date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,54.37,54.62,54.19,54.19,430893.2058556688,43.8826,44.0844,43.7373,43.7373,430893.2059
2005-01-03 09:35:00,54.19,54.32,53.92,54.01,35030.27272380951,43.7373,43.8422,43.5194,43.592,35030.2727
2005-01-03 09:40:00,53.97,54.06,53.97,53.99,51190.07115294783,43.5597,43.6324,43.5597,43.5759,51190.0712
2005-01-03 09:45:00,54.0,54.0,53.43,53.46,66620.07223367345,43.5839,43.5839,43.1239,43.1481,66620.0722
2005-01-03 09:50:00,53.47,53.85,53.44,53.65,52441.15232165531,43.1562,43.4629,43.132,43.3015,52441.1523
2005-01-03 09:55:00,53.64,53.65,53.5,53.57,67975.41016643989,43.2934,43.3015,43.1804,43.2369,67975.4102
2005-01-03 10:00:00,53.56,53.56,52.97,53.09,84760.74917993194,43.2288,43.2288,42.7526,42.8495,84760.7492
2005-01-03 10:05:00,53.09,53.43,53.01,53.43,94352.37147335598,42.8495,43.1239,42.7849,43.1239,94352.3715
2005-01-03 10:10:00,53.42,53.52,53.29,53.47,39513.313578344656,43.1158,43.1965,43.0109,43.1562,39513.3136
2005-01-03 10:15:00,53.49,53.89,53.49,53.71,84969.26270804986,43.1723,43.4952,43.1723,43.3499,84969.2627
2005-01-03 10:20:00,53.85,54.03,53.73,53.8,38992.02975804987,43.4629,43.6082,43.366,43.4225,38992.0298
2005-01-03 10:25:00,53.77,53.97,53.73,53.96,51398.58468106574,43.3983,43.5597,43.366,43.5517,51398.5847
2005-01-03 10:30:00,53.92,53.92,53.73,53.75,48270.88175929704,43.5194,43.5194,43.366,43.3822,48270.8818
2005-01-03 10:35:00,53.74,53.91,53.69,53.78,43475.07061258502,43.3741,43.5113,43.3337,43.4064,43475.0706
2005-01-03 10:40:00,53.77,54.01,53.77,53.9,16264.055193197271,43.3983,43.592,43.3983,43.5032,16264.0552
2005-01-03 10:45:00,53.9,53.97,53.87,53.95,14804.460496371878,43.5032,43.5597,43.479,43.5436,14804.4605
2005-01-03 10:50:00,53.95,54.01,53.95,53.98,16055.54166507936,43.5436,43.592,43.5436,43.5678,16055.5417
2005-01-03 10:55:00,53.99,53.99,53.94,53.96,18974.73105873015,43.5759,43.5759,43.5355,43.5517,18974.7311
2005-01-03 11:00:00,53.96,53.96,53.74,53.78,31798.313037981847,43.5517,43.5517,43.3741,43.4064,31798.313
2005-01-03 11:05:00,53.75,53.89,53.73,53.75,21685.406924263032,43.3822,43.4952,43.366,43.3822,21685.4069
2005-01-03 11:10:00,53.76,53.77,53.6,53.63,22519.461036734687,43.3902,43.3983,43.2611,43.2853,22519.461
2005-01-03 11:15:00,53.6,53.75,53.58,53.75,20121.55546337868,43.2611,43.3822,43.245,43.3822,20121.5555
2005-01-03 11:20:00,53.75,53.75,53.69,53.69,6046.892315419499,43.3822,43.3822,43.3337,43.3337,6046.8923
2005-01-03 11:25:00,53.68,53.81,53.63,53.81,16681.0822494331,43.3257,43.4306,43.2853,43.4306,16681.0822
2005-01-03 11:30:00,53.81,53.82,53.77,53.82,8966.081709070291,43.4306,43.4387,43.3983,43.4387,8966.0817
2005-01-03 11:35:00,53.82,53.85,53.74,53.74,6359.6626075963695,43.4387,43.4629,43.3741,43.3741,6359.6626
2005-01-03 11:40:00,53.74,53.8,53.71,53.79,5004.32467482993,43.3741,43.4225,43.3499,43.4144,5004.3247
2005-01-03 11:45:00,53.79,53.83,53.75,53.75,10738.44669807256,43.4144,43.4467,43.3822,43.3822,10738.4467
2005-01-03 11:50:00,53.75,53.88,53.72,53.84,10738.44669807256,43.3822,43.4871,43.358,43.4548,10738.4467
2005-01-03 11:55:00,53.82,53.82,53.71,53.71,10529.933169954646,43.4387,43.4387,43.3499,43.3499,10529.9332
2005-01-03 12:00:00,53.71,53.73,53.71,53.71,11259.730518367343,43.3499,43.366,43.3499,43.3499,11259.7305
2005-01-03 12:05:00,53.71,53.81,53.7,53.81,8757.568180952378,43.3499,43.4306,43.3418,43.4306,8757.5682
2005-01-03 12:10:00,53.81,53.82,53.8,53.82,5525.608495124715,43.4306,43.4387,43.4225,43.4387,5525.6085
2005-01-03 12:15:00,53.81,53.81,53.73,53.81,7610.743776303852,43.4306,43.4306,43.366,43.4306,7610.7438
2005-01-03 12:20:00,53.78,53.88,53.78,53.83,7610.743776303852,43.4064,43.4871,43.4064,43.4467,7610.7438
2005-01-03 12:25:00,53.79,53.82,53.77,53.77,9487.365529365075,43.4144,43.4387,43.3983,43.3983,9487.3655
2005-01-03 12:30:00,53.77,53.83,53.76,53.78,11051.21699024943,43.3983,43.4467,43.3902,43.4064,11051.217
2005-01-03 12:35:00,53.78,53.83,53.75,53.83,9800.135821541946,43.4064,43.4467,43.3822,43.4467,9800.1358
2005-01-03 12:40:00,53.83,53.86,53.82,53.86,28045.0695318594,43.4467,43.4709,43.4387,43.4709,28045.0695
2005-01-03 12:45:00,53.85,53.87,53.81,53.83,31902.569802040805,43.4629,43.479,43.4306,43.4467,31902.5698
2005-01-03 12:50:00,53.83,53.85,53.8,53.83,14700.20373231292,43.4467,43.4629,43.4225,43.4467,14700.2037
2005-01-03 12:55:00,53.81,53.84,53.81,53.82,7923.514068480723,43.4306,43.4548,43.4306,43.4387,7923.5141
2005-01-03 13:00:00,53.82,53.85,53.8,53.81,29504.6642286848,43.4387,43.4629,43.4225,43.4306,29504.6642
2005-01-03 13:05:00,53.81,53.81,53.75,53.77,16785.33901349206,43.4306,43.4306,43.3822,43.3983,16785.339
2005-01-03 13:10:00,53.77,53.81,53.73,53.8,17619.393125963714,43.3983,43.4306,43.366,43.4225,17619.3931
2005-01-03 13:15:00,53.79,53.81,53.78,53.79,13240.609035487523,43.4144,43.4306,43.4064,43.4144,13240.609
2005-01-03 13:20:00,53.79,53.85,53.79,53.81,15534.257844784575,43.4144,43.4629,43.4144,43.4306,15534.2578
2005-01-03 13:25:00,53.81,53.83,53.77,53.82,18036.42018219954,43.4306,43.4467,43.3983,43.4387,18036.4202
2005-01-03 13:30:00,53.82,53.91,53.78,53.86,22936.48809297052,43.4387,43.5113,43.4064,43.4709,22936.4881
2005-01-03 13:35:00,53.86,53.89,53.86,53.89,10112.906113718818,43.4709,43.4952,43.4709,43.4952,10112.9061
2005-01-03 13:40:00,53.91,53.93,53.91,53.92,15638.514608843532,43.5113,43.5274,43.5113,43.5194,15638.5146
2005-01-03 13:45:00,53.91,53.91,53.89,53.9,15534.257844784575,43.5113,43.5113,43.4952,43.5032,15534.2578
2005-01-03 13:50:00,53.89,53.89,53.87,53.87,9278.852001247162,43.4952,43.4952,43.479,43.479,9278.852
2005-01-03 13:55:00,53.86,53.86,53.8,53.81,24500.33955385487,43.4709,43.4709,43.4225,43.4306,24500.3396
2005-01-03 14:00:00,53.81,53.84,53.76,53.77,18870.4742946712,43.4306,43.4548,43.3902,43.3983,18870.4743
2005-01-03 14:05:00,53.77,53.86,53.73,53.85,28045.0695318594,43.3983,43.4709,43.366,43.4629,28045.0695
2005-01-03 14:10:00,53.85,53.87,53.79,53.86,11259.730518367343,43.4629,43.479,43.4144,43.4709,11259.7305
2005-01-03 14:15:00,53.87,53.87,53.77,53.78,9070.338473129248,43.479,43.479,43.3983,43.4064,9070.3385
2005-01-03 14:20:00,53.78,53.79,53.77,53.78,8027.77083253968,43.4064,43.4144,43.3983,43.4064,8027.7708
2005-01-03 14:25:00,53.78,53.79,53.77,53.79,12510.811687074824,43.4064,43.4144,43.3983,43.4144,12510.8117
2005-01-03 14:30:00,53.79,53.89,53.78,53.89,14908.717260430834,43.4144,43.4952,43.4064,43.4952,14908.7173
2005-01-03 14:35:00,53.89,53.89,53.75,53.78,30234.461577097496,43.4952,43.4952,43.3822,43.4064,30234.4616
2005-01-03 14:40:00,53.79,53.8,53.74,53.75,14595.946968253964,43.4144,43.4225,43.3741,43.3822,14595.947
2005-01-03 14:45:00,53.75,53.75,53.71,53.72,16368.31195725623,43.3822,43.3822,43.3499,43.358,16368.312
2005-01-03 14:50:00,53.72,53.72,53.69,53.71,20017.29869931972,43.358,43.358,43.3337,43.3499,20017.2987
2005-01-03 14:55:00,53.69,53.71,53.64,53.7,23353.51514920634,43.3337,43.3499,43.2934,43.3418,23353.5151
2005-01-03 15:00:00,53.71,53.77,53.68,53.77,10008.64934965986,43.3499,43.3983,43.3257,43.3983,10008.6493
2005-01-03 15:05:00,53.78,53.78,53.71,53.71,10634.189934013602,43.4064,43.4064,43.3499,43.3499,10634.1899
2005-01-03 15:10:00,53.71,53.75,53.71,53.71,19496.014879024937,43.3499,43.3822,43.3499,43.3499,19496.0149
2005-01-03 15:15:00,53.71,53.72,53.68,53.68,37949.4621174603,43.3499,43.358,43.3257,43.3257,37949.4621
2005-01-03 15:20:00,53.68,53.71,53.67,53.69,21476.89339614512,43.3257,43.3499,43.3176,43.3337,21476.8934
2005-01-03 15:25:00,53.68,53.68,53.58,53.58,17723.64989002267,43.3257,43.3257,43.245,43.245,17723.6499
2005-01-03 15:30:00,53.58,53.58,53.56,53.56,17098.109305668928,43.245,43.245,43.2288,43.2288,17098.1093
2005-01-03 15:35:00,53.56,53.57,53.53,53.53,19496.014879024937,43.2288,43.2369,43.2046,43.2046,19496.0149
2005-01-03 15:40:00,53.54,53.64,53.53,53.59,37532.43506122448,43.2127,43.2934,43.2046,43.253,37532.4351
2005-01-03 15:45:00,53.6,53.61,53.59,53.61,21685.406924263032,43.2611,43.2692,43.253,43.2692,21685.4069
2005-01-03 15:50:00,53.61,53.61,53.52,53.54,32736.62391451246,43.2692,43.2692,43.1965,43.2127,32736.6239
2005-01-03 15:55:00,53.54,53.6,53.54,53.59,69435.00486326528,43.2127,43.2611,43.2127,43.253,69435.0049
2005-01-04 09:30:00,53.68,53.68,53.47,53.53,21164.12310396825,43.3257,43.3257,43.1562,43.2046,21164.1231
2005-01-04 09:35:00,53.47,53.5,53.38,53.41,37011.15124092969,43.1562,43.1804,43.0835,43.1077,37011.1512
2005-01-04 09:40:00,53.4,53.62,53.37,53.38,49521.96292800452,43.0997,43.2772,43.0755,43.0835,49521.9629
2005-01-04 09:45:00,53.41,53.44,53.31,53.32,54213.517310657575,43.1077,43.132,43.027,43.0351,54213.5173
2005-01-04 09:50:00,53.3,53.34,53.19,53.3,54317.77407471654,43.019,43.0512,42.9302,43.019,54317.7741
2005-01-04 09:55:00,53.33,53.34,53.2,53.21,49730.47645612243,43.0432,43.0512,42.9383,42.9463,49730.4765
2005-01-04 10:00:00,53.21,53.28,53.1,53.18,51607.098209183656,42.9463,43.0028,42.8575,42.9221,51607.0982
2005-01-04 10:05:00,53.18,53.23,53.06,53.06,50564.53056859408,42.9221,42.9625,42.8253,42.8253,50564.5306
2005-01-04 10:10:00,53.05,53.07,52.85,52.91,54526.28760283445,42.8172,42.8333,42.6558,42.7042,54526.2876
2005-01-04 10:15:00,52.91,52.95,52.84,52.91,41494.19209546484,42.7042,42.7365,42.6477,42.7042,41494.1921
2005-01-04 10:20:00,52.92,52.92,52.74,52.74,37323.92153310656,42.7123,42.7123,42.567,42.567,37323.9215
2005-01-04 10:25:00,52.74,52.9,52.74,52.9,29817.43452086167,42.567,42.6961,42.567,42.6961,29817.4345
2005-01-04 10:30:00,52.9,52.9,52.75,52.78,33570.67802698412,42.6961,42.6961,42.5751,42.5993,33570.678
2005-01-04 10:35:00,52.79,52.96,52.79,52.92,40972.908275170055,42.6073,42.7445,42.6073,42.7123,40972.9083
2005-01-04 10:40:00,52.92,52.94,52.85,52.86,32423.85362233559,42.7123,42.7284,42.6558,42.6638,32423.8536
2005-01-04 10:45:00,52.85,52.86,52.78,52.84,19078.98782278911,42.6558,42.6638,42.5993,42.6477,19078.9878
2005-01-04 10:50:00,52.85,52.86,52.76,52.76,14700.20373231292,42.6558,42.6638,42.5831,42.5831,14700.2037
2005-01-04 10:55:00,52.76,52.82,52.71,52.82,47436.82764682538,42.5831,42.6316,42.5428,42.6316,47436.8276
2005-01-04 11:00:00,52.79,52.85,52.74,52.84,29296.150700566883,42.6073,42.6558,42.567,42.6477,29296.1507
2005-01-04 11:05:00,52.81,52.91,52.74,52.77,20747.09604773242,42.6235,42.7042,42.567,42.5912,20747.096
2005-01-04 11:10:00,52.77,52.87,52.74,52.77,65890.27488526075,42.5912,42.6719,42.567,42.5912,65890.2749
2005-01-04 11:15:00,52.76,52.83,52.75,52.77,18244.93371031745,42.5831,42.6396,42.5751,42.5912,18244.9337
2005-01-04 11:20:00,52.79,52.82,52.75,52.75,9487.365529365075,42.6073,42.6316,42.5751,42.5751,9487.3655
2005-01-04 11:25:00,52.75,52.85,52.74,52.82,16368.31195725623,42.5751,42.6558,42.567,42.6316,16368.312
2005-01-04 11:30:00,52.78,52.78,52.71,52.75,15638.514608843532,42.5993,42.5993,42.5428,42.5751,15638.5146
2005-01-04 11:35:00,52.74,52.77,52.74,52.74,16889.595777551014,42.567,42.5912,42.567,42.567,16889.5958
2005-01-04 11:40:00,52.74,52.74,52.67,52.7,27315.2721834467,42.567,42.567,42.5105,42.5347,27315.2722
2005-01-04 11:45:00,52.71,52.72,52.66,52.66,23979.05573356008,42.5428,42.5508,42.5024,42.5024,23979.0557
2005-01-04 11:50:00,52.66,52.67,52.61,52.67,26898.24512721088,42.5024,42.5105,42.4621,42.5105,26898.2451
2005-01-04 11:55:00,52.66,52.7,52.62,52.62,46081.48971405894,42.5024,42.5347,42.4701,42.4701,46081.4897
2005-01-04 12:00:00,52.62,52.67,52.53,52.61,24396.08278979591,42.4701,42.5105,42.3975,42.4621,24396.0828
2005-01-04 12:05:00,52.61,52.71,52.5,52.55,46811.28706247164,42.4621,42.5428,42.3733,42.4136,46811.2871
2005-01-04 12:10:00,52.55,52.64,52.55,52.6,22936.48809297052,42.4136,42.4863,42.4136,42.454,22936.4881
2005-01-04 12:15:00,52.59,52.66,52.55,52.59,49209.19263582765,42.4459,42.5024,42.4136,42.4459,49209.1926
2005-01-04 12:20:00,52.61,52.61,52.46,52.47,16472.568721315187,42.4621,42.4621,42.341,42.3491,16472.5687
2005-01-04 12:25:00,52.46,52.5,52.46,52.5,17619.393125963714,42.341,42.3733,42.341,42.3733,17619.3931
2005-01-04 12:30:00,52.5,52.51,52.47,52.5,23040.74485702947,42.3733,42.3813,42.3491,42.3733,23040.7449
2005-01-04 12:35:00,52.51,52.56,52.5,52.5,17202.366069727886,42.3813,42.4217,42.3733,42.3733,17202.3661
2005-01-04 12:40:00,52.5,52.63,52.5,52.63,21268.379868027205,42.3733,42.4782,42.3733,42.4782,21268.3799
2005-01-04 12:45:00,52.63,52.82,52.63,52.81,9800.135821541946,42.4782,42.6316,42.4782,42.6235,9800.1358
2005-01-04 12:50:00,52.8,52.8,52.74,52.75,11989.52786678004,42.6154,42.6154,42.567,42.5751,11989.5279
2005-01-04 12:55:00,52.75,52.76,52.54,52.55,21581.15016020408,42.5751,42.5831,42.4056,42.4136,21581.1502
2005-01-04 13:00:00,52.55,52.59,52.49,52.49,15012.974024489791,42.4136,42.4459,42.3652,42.3652,15012.974
2005-01-04 13:05:00,52.49,52.5,52.47,52.48,31694.05627392289,42.3652,42.3733,42.3491,42.3571,31694.0563
2005-01-04 13:10:00,52.48,52.48,52.38,52.45,10842.703462131516,42.3571,42.3571,42.2764,42.3329,10842.7035
2005-01-04 13:15:00,52.46,52.48,52.38,52.38,28149.32629591836,42.341,42.3571,42.2764,42.2764,28149.3263
2005-01-04 13:20:00,52.38,52.39,52.34,52.34,22102.43398049886,42.2764,42.2845,42.2441,42.2441,22102.434
2005-01-04 13:25:00,52.34,52.36,52.26,52.36,28879.12364433105,42.2441,42.2603,42.1796,42.2603,28879.1236
2005-01-04 13:30:00,52.37,52.39,52.27,52.27,31277.029217687064,42.2684,42.2845,42.1876,42.1876,31277.0292
2005-01-04 13:35:00,52.25,52.26,52.12,52.14,20538.582519614505,42.1715,42.1796,42.0666,42.0827,20538.5825
2005-01-04 13:40:00,52.15,52.21,52.14,52.19,41806.96238764171,42.0908,42.1392,42.0827,42.1231,41806.9624
2005-01-04 13:45:00,52.19,52.25,52.15,52.23,15012.974024489791,42.1231,42.1715,42.0908,42.1554,15012.974
2005-01-04 13:50:00,52.23,52.29,52.22,52.27,23979.05573356008,42.1554,42.2038,42.1473,42.1876,23979.0557
2005-01-04 13:55:00,52.27,52.33,52.11,52.11,67558.38311020406,42.1876,42.2361,42.0585,42.0585,67558.3831
2005-01-04 14:00:00,52.09,52.1,51.92,51.98,61198.72050260769,42.0424,42.0504,41.9052,41.9536,61198.7205
2005-01-04 14:05:00,51.96,51.97,51.8,51.81,126254.94127539678,41.9374,41.9455,41.8083,41.8164,126254.9413
2005-01-04 14:10:00,51.82,51.87,51.68,51.71,148565.88878401354,41.8244,41.8648,41.7114,41.7357,148565.8888
2005-01-04 14:15:00,51.71,51.78,51.69,51.69,58488.04463707481,41.7357,41.7922,41.7195,41.7195,58488.0446
2005-01-04 14:20:00,51.7,51.77,51.65,51.68,65994.5316493197,41.7276,41.7841,41.6872,41.7114,65994.5316
2005-01-04 14:25:00,51.66,51.7,51.36,51.37,54839.05789501132,41.6953,41.7276,41.4532,41.4612,54839.0579
2005-01-04 14:30:00,51.35,51.39,51.05,51.1,234056.4353123582,41.4451,41.4774,41.203,41.2433,234056.4353
2005-01-04 14:35:00,51.1,51.1,50.93,50.95,128965.61714092968,41.2433,41.2433,41.1061,41.1223,128965.6171
2005-01-04 14:40:00,50.95,51.04,50.86,50.89,100399.26378877548,41.1223,41.1949,41.0496,41.0738,100399.2638
2005-01-04 14:45:00,50.89,50.94,50.69,50.84,93622.57412494328,41.0738,41.1142,40.9124,41.0335,93622.5741
2005-01-04 14:50:00,50.84,50.98,50.84,50.89,134595.48240011334,41.0335,41.1465,41.0335,41.0738,134595.4824
2005-01-04 14:55:00,50.9,51.08,50.87,51.01,60573.17991825395,41.0819,41.2272,41.0577,41.1707,60573.1799
2005-01-04 15:00:00,51.02,51.15,50.93,51.1,128131.563028458,41.1788,41.2837,41.1061,41.2433,128131.563
2005-01-04 15:05:00,51.09,51.22,51.07,51.22,33466.42126292516,41.2353,41.3402,41.2191,41.3402,33466.4213
2005-01-04 15:10:00,51.23,51.26,51.12,51.18,42015.47591575962,41.3482,41.3725,41.2595,41.3079,42015.4759
2005-01-04 15:15:00,51.18,51.22,51.05,51.1,54734.801130952364,41.3079,41.3402,41.203,41.2433,54734.8011
2005-01-04 15:20:00,51.1,51.16,51.03,51.07,58383.787873015855,41.2433,41.2917,41.1868,41.2191,58383.7879
2005-01-04 15:25:00,51.03,51.03,50.87,51.0,62762.57196349204,41.1868,41.1868,41.0577,41.1626,62762.572
2005-01-04 15:30:00,51.01,51.12,51.01,51.1,66724.3289977324,41.1707,41.2595,41.1707,41.2433,66724.329
2005-01-04 15:35:00,51.1,51.3,51.1,51.22,122501.69776927434,41.2433,41.4047,41.2433,41.3402,122501.6978
2005-01-04 15:40:00,51.23,51.32,51.19,51.2,86533.1141689342,41.3482,41.4209,41.316,41.324,86533.1142
2005-01-04 15:45:00,51.19,51.31,51.12,51.24,93309.8038327664,41.316,41.4128,41.2595,41.3563,93309.8038
2005-01-04 15:50:00,51.24,51.27,51.14,51.26,62971.08549160996,41.3563,41.3805,41.2756,41.3725,62971.0855
2005-01-04 15:55:00,51.26,51.31,51.08,51.22,62866.828727551,41.3725,41.4128,41.2272,41.3402,62866.8287
2005-01-05 09:35:00,52.27,53.56,50.5,52.45,100503.52055283444,42.1876,43.2288,40.7591,42.3329,100503.5206
2005-01-05 09:40:00,52.45,52.46,51.7,51.77,156176.6325603174,42.3329,42.341,41.7276,41.7841,156176.6326
2005-01-05 09:45:00,51.77,51.94,51.7,51.84,89139.53327040814,41.7841,41.9213,41.7276,41.8406,89139.5333
2005-01-05 09:50:00,51.8,51.8,51.32,51.52,133344.40123140585,41.8083,41.8083,41.4209,41.5823,133344.4012
2005-01-05 09:55:00,51.52,51.57,51.16,51.36,69435.00486326528,41.5823,41.6227,41.2917,41.4532,69435.0049
2005-01-05 10:00:00,51.32,51.48,51.3,51.47,73292.50513344668,41.4209,41.55,41.4047,41.542,73292.5051
2005-01-05 10:05:00,51.47,51.75,51.32,51.45,106237.64257607708,41.542,41.7679,41.4209,41.5258,106237.6426
2005-01-05 10:10:00,51.56,51.84,51.56,51.83,134803.99592823125,41.6146,41.8406,41.6146,41.8325,134803.9959
2005-01-05 10:15:00,51.8,51.84,51.61,51.72,52649.66584977323,41.8083,41.8406,41.6549,41.7437,52649.6658
2005-01-05 10:20:00,51.72,51.72,51.5,51.53,53900.74701848071,41.7437,41.7437,41.5662,41.5904,53900.747
2005-01-05 10:25:00,51.53,51.54,51.38,51.42,25438.65043038548,41.5904,41.5985,41.4693,41.5016,25438.6504
2005-01-05 10:30:00,51.4,51.43,51.33,51.41,39304.800050226746,41.4855,41.5097,41.429,41.4935,39304.8001
2005-01-05 10:35:00,51.41,51.41,51.13,51.23,60468.92315419499,41.4935,41.4935,41.2675,41.3482,60468.9232
2005-01-05 10:40:00,51.23,51.29,51.09,51.1,43892.09766882085,41.3482,41.3967,41.2353,41.2433,43892.0977
2005-01-05 10:45:00,51.1,51.27,51.08,51.08,35864.326836281165,41.2433,41.3805,41.2272,41.2272,35864.3268
2005-01-05 10:50:00,51.09,51.16,51.08,51.13,23666.28544138321,41.2353,41.2917,41.2272,41.2675,23666.2854
2005-01-05 10:55:00,51.13,51.21,51.08,51.17,16368.31195725623,41.2675,41.3321,41.2272,41.2998,16368.312
2005-01-05 11:00:00,51.18,51.45,51.18,51.36,47332.57088276642,41.3079,41.5258,41.3079,41.4532,47332.5709
2005-01-05 11:05:00,51.41,51.65,51.36,51.57,22206.69074455781,41.4935,41.6872,41.4532,41.6227,22206.6907
2005-01-05 11:10:00,51.56,51.56,51.36,51.41,26064.19101473922,41.6146,41.6146,41.4532,41.4935,26064.191
2005-01-05 11:15:00,51.38,51.43,51.28,51.4,29400.40746462584,41.4693,41.5097,41.3886,41.4855,29400.4075
2005-01-05 11:20:00,51.36,51.36,51.21,51.22,19287.501350907023,41.4532,41.4532,41.3321,41.3402,19287.5014
2005-01-05 11:25:00,51.23,51.32,51.23,51.32,9070.338473129248,41.3482,41.4209,41.3482,41.4209,9070.3385
2005-01-05 11:30:00,51.3,51.34,51.21,51.25,9800.135821541946,41.4047,41.437,41.3321,41.3644,9800.1358
2005-01-05 11:35:00,51.22,51.22,51.1,51.1,18766.21753061224,41.3402,41.3402,41.2433,41.2433,18766.2175
2005-01-05 11:40:00,51.09,51.17,51.09,51.17,14700.20373231292,41.2353,41.2998,41.2353,41.2998,14700.2037
2005-01-05 11:45:00,51.13,51.19,51.09,51.16,107697.23727290244,41.2675,41.316,41.2353,41.2917,107697.2373
2005-01-05 11:50:00,51.15,51.16,51.08,51.1,11885.271102721084,41.2837,41.2917,41.2272,41.2433,11885.2711
2005-01-05 11:55:00,51.08,51.11,51.06,51.11,15847.028136961446,41.2272,41.2514,41.211,41.2514,15847.0281
2005-01-05 12:00:00,51.1,51.18,51.1,51.12,19183.244586848065,41.2433,41.3079,41.2433,41.2595,19183.2446
2005-01-05 12:05:00,51.17,51.17,51.1,51.1,21998.1772164399,41.2998,41.2998,41.2433,41.2433,21998.1772
2005-01-05 12:10:00,51.01,51.03,50.98,51.02,20955.60957585033,41.1707,41.1868,41.1465,41.1788,20955.6096
2005-01-05 12:15:00,51.02,51.02,50.77,50.8,20538.582519614505,41.1788,41.1788,40.977,41.0012,20538.5825
2005-01-05 12:20:00,50.78,50.88,50.75,50.83,46498.516770294766,40.985,41.0658,40.9608,41.0254,46498.5168
2005-01-05 12:25:00,50.75,50.8,50.63,50.67,19078.98782278911,40.9608,41.0012,40.864,40.8963,19078.9878
2005-01-05 12:30:00,50.66,50.69,50.62,50.63,22415.204272675728,40.8882,40.9124,40.8559,40.864,22415.2043
2005-01-05 12:35:00,50.63,50.63,50.41,50.41,25334.393666326523,40.864,40.864,40.6864,40.6864,25334.3937
2005-01-05 12:40:00,50.41,50.43,50.24,50.39,35447.29978004534,40.6864,40.7026,40.5492,40.6703,35447.2998
2005-01-05 12:45:00,50.39,50.54,50.33,50.45,21789.663688321987,40.6703,40.7913,40.6218,40.7187,21789.6637
2005-01-05 12:50:00,50.45,50.49,50.43,50.49,7923.514068480723,40.7187,40.751,40.7026,40.751,7923.5141
2005-01-05 12:55:00,50.49,50.51,50.39,50.42,23353.51514920634,40.751,40.7671,40.6703,40.6945,23353.5151
2005-01-05 13:00:00,50.42,50.63,50.4,50.58,17515.136361904755,40.6945,40.864,40.6783,40.8236,17515.1364
2005-01-05 13:05:00,50.58,50.72,50.57,50.67,19808.785171201805,40.8236,40.9366,40.8156,40.8963,19808.7852
2005-01-05 13:10:00,50.66,50.85,50.59,50.84,43579.32737664397,40.8882,41.0415,40.8317,41.0335,43579.3274
2005-01-05 13:15:00,50.84,50.94,50.81,50.9,15221.487552607705,41.0335,41.1142,41.0093,41.0819,15221.4876
2005-01-05 13:20:00,50.93,51.27,50.93,51.15,46081.48971405894,41.1061,41.3805,41.1061,41.2837,46081.4897
2005-01-05 13:25:00,51.14,51.19,51.03,51.15,20017.29869931972,41.2756,41.316,41.1868,41.2837,20017.2987
2005-01-05 13:30:00,51.15,51.36,51.14,51.32,16055.54166507936,41.2837,41.4532,41.2756,41.4209,16055.5417
2005-01-05 13:35:00,51.3,51.44,51.27,51.28,36177.09712845804,41.4047,41.5177,41.3805,41.3886,36177.0971
2005-01-05 13:40:00,51.29,51.36,51.26,51.33,19913.041935260764,41.3967,41.4532,41.3725,41.429,19913.0419
2005-01-05 13:45:00,51.32,51.36,51.32,51.32,7402.230248185939,41.4209,41.4532,41.4209,41.4209,7402.2302
2005-01-05 13:50:00,51.32,51.32,51.26,51.26,6985.203191950111,41.4209,41.4209,41.3725,41.3725,6985.2032
2005-01-05 13:55:00,51.26,51.26,51.15,51.16,6776.689663832197,41.3725,41.3725,41.2837,41.2917,6776.6897
2005-01-05 14:00:00,51.16,51.17,51.08,51.08,12510.811687074824,41.2917,41.2998,41.2272,41.2272,12510.8117
2005-01-05 14:05:00,51.08,51.16,51.04,51.16,19391.75811496597,41.2272,41.2917,41.1949,41.2917,19391.7581
2005-01-05 14:10:00,51.16,51.29,51.05,51.07,34613.24566757368,41.2917,41.3967,41.203,41.2191,34613.2457
2005-01-05 14:15:00,51.08,51.08,50.97,51.02,20330.06899149659,41.2272,41.2272,41.1384,41.1788,20330.069
2005-01-05 14:20:00,51.02,51.04,50.96,50.97,7193.716720068025,41.1788,41.1949,41.1303,41.1384,7193.7167
2005-01-05 14:25:00,50.96,51.18,50.96,51.12,20642.839283673464,41.1303,41.3079,41.1303,41.2595,20642.8393
2005-01-05 14:30:00,51.09,51.2,51.04,51.17,17202.366069727886,41.2353,41.324,41.1949,41.2998,17202.3661
2005-01-05 14:35:00,51.17,51.17,51.04,51.05,16993.852541609973,41.2998,41.2998,41.1949,41.203,16993.8525
2005-01-05 14:40:00,51.05,51.07,51.03,51.07,17306.62283378684,41.203,41.2191,41.1868,41.2191,17306.6228
2005-01-05 14:45:00,51.04,51.04,50.95,51.0,14074.663147959178,41.1949,41.1949,41.1223,41.1626,14074.6631
2005-01-05 14:50:00,51.0,51.0,50.87,50.93,12510.811687074824,41.1626,41.1626,41.0577,41.1061,12510.8117
2005-01-05 14:55:00,50.93,50.95,50.86,50.88,8966.081709070291,41.1061,41.1223,41.0496,41.0658,8966.0817
2005-01-05 15:00:00,50.88,50.88,50.78,50.82,29504.6642286848,41.0658,41.0658,40.985,41.0173,29504.6642
2005-01-05 15:05:00,50.8,50.87,50.8,50.83,11781.014338662128,41.0012,41.0577,41.0012,41.0254,11781.0143
2005-01-05 15:10:00,50.85,50.99,50.85,50.95,26168.447778798178,41.0415,41.1545,41.0415,41.1223,26168.4478
2005-01-05 15:15:00,50.95,51.02,50.95,51.02,17723.64989002267,41.1223,41.1788,41.1223,41.1788,17723.6499
2005-01-05 15:20:00,51.03,51.12,51.02,51.12,18661.96076655328,41.1868,41.2595,41.1788,41.2595,18661.9608
2005-01-05 15:25:00,51.12,51.12,51.08,51.08,20330.06899149659,41.2595,41.2595,41.2272,41.2272,20330.069
2005-01-05 15:30:00,51.08,51.09,51.03,51.03,32215.34009421768,41.2272,41.2353,41.1868,41.1868,32215.3401
2005-01-05 15:35:00,51.04,51.05,50.99,50.99,44204.86796099772,41.1949,41.203,41.1545,41.1545,44204.868
2005-01-05 15:40:00,50.99,51.0,50.94,50.94,29191.893936507928,41.1545,41.1626,41.1142,41.1142,29191.8939
2005-01-05 15:45:00,50.95,50.97,50.93,50.94,38470.74593775509,41.1223,41.1384,41.1061,41.1142,38470.7459
2005-01-05 15:50:00,50.94,50.96,50.93,50.93,26481.218070975046,41.1142,41.1303,41.1061,41.1061,26481.2181
2005-01-05 15:55:00,50.91,50.91,50.78,50.91,69852.03191950111,41.09,41.09,40.985,41.09,69852.0319
2005-01-06 09:35:00,50.36,51.03,50.36,51.03,193292.0405653061,40.6461,41.1868,40.6461,41.1868,193292.0406
2005-01-06 09:40:00,51.03,51.45,50.99,51.32,70894.59956009068,41.1868,41.5258,41.1545,41.4209,70894.5996
2005-01-06 09:45:00,51.25,51.38,51.14,51.15,66307.30194149658,41.3644,41.4693,41.2756,41.2837,66307.3019
2005-01-06 09:50:00,51.15,51.33,51.02,51.04,38679.259465873,41.2837,41.429,41.1788,41.1949,38679.2595
2005-01-06 09:55:00,51.04,51.08,50.89,50.91,26898.24512721088,41.1949,41.2272,41.0738,41.09,26898.2451
2005-01-06 10:00:00,50.87,51.01,50.75,51.0,38575.002701814046,41.0577,41.1707,40.9608,41.1626,38575.0027
2005-01-06 10:05:00,50.98,50.98,50.78,50.83,48062.36823117912,41.1465,41.1465,40.985,41.0254,48062.3682
2005-01-06 10:10:00,50.84,51.03,50.84,50.93,28670.61011621314,41.0335,41.1868,41.0335,41.1061,28670.6101
2005-01-06 10:15:00,50.94,51.02,50.86,50.94,20225.81222743764,41.1142,41.1788,41.0496,41.1142,20225.8122
2005-01-06 10:20:00,50.94,51.1,50.88,51.1,42745.27326417232,41.1142,41.2433,41.0658,41.2433,42745.2733
2005-01-06 10:25:00,51.1,51.15,51.05,51.13,17410.8795978458,41.2433,41.2837,41.203,41.2675,17410.8796
2005-01-06 10:30:00,51.1,51.1,50.96,51.07,20955.60957585033,41.2433,41.2433,41.1303,41.2191,20955.6096
2005-01-06 10:35:00,51.08,51.21,51.07,51.19,17723.64989002267,41.2272,41.3321,41.2191,41.316,17723.6499
2005-01-06 10:40:00,51.15,51.15,50.99,51.1,17410.8795978458,41.2837,41.2837,41.1545,41.2433,17410.8796
2005-01-06 10:45:00,51.1,51.11,50.99,51.03,10634.189934013602,41.2433,41.2514,41.1545,41.1868,10634.1899
2005-01-06 10:50:00,51.02,51.02,50.93,50.93,13240.609035487523,41.1788,41.1788,41.1061,41.1061,13240.609
2005-01-06 10:55:00,50.89,51.25,50.8,51.08,85282.03300022673,41.0738,41.3644,41.0012,41.2272,85282.033
2005-01-06 11:00:00,51.1,51.15,51.04,51.06,32840.88067857142,41.2433,41.2837,41.1949,41.211,32840.8807
2005-01-06 11:05:00,51.06,51.19,51.04,51.17,21581.15016020408,41.211,41.316,41.1949,41.2998,21581.1502
2005-01-06 11:10:00,51.15,51.17,51.1,51.14,11363.9872824263,41.2837,41.2998,41.2433,41.2756,11363.9873
2005-01-06 11:15:00,51.15,51.25,51.12,51.12,13866.149619841264,41.2837,41.3644,41.2595,41.2595,13866.1496
2005-01-06 11:20:00,51.17,51.27,51.17,51.25,17827.906654081627,41.2998,41.3805,41.2998,41.3644,17827.9067
2005-01-06 11:25:00,51.25,51.32,51.23,51.31,15430.00108072562,41.3644,41.4209,41.3482,41.4128,15430.0011
2005-01-06 11:30:00,51.3,51.38,51.2,51.35,42536.75973605441,41.4047,41.4693,41.324,41.4451,42536.7597
2005-01-06 11:35:00,51.35,51.5,51.28,51.37,18870.4742946712,41.4451,41.5662,41.3886,41.4612,18870.4743
2005-01-06 11:40:00,51.36,51.38,51.22,51.23,11676.75757460317,41.4532,41.4693,41.3402,41.3482,11676.7576
2005-01-06 11:45:00,51.21,51.22,51.09,51.15,29191.893936507928,41.3321,41.3402,41.2353,41.2837,29191.8939
2005-01-06 11:50:00,51.17,51.17,51.08,51.11,28045.0695318594,41.2998,41.2998,41.2272,41.2514,28045.0695
2005-01-06 11:55:00,51.1,51.1,50.98,50.99,25021.62337414965,41.2433,41.2433,41.1465,41.1545,25021.6234
2005-01-06 12:00:00,51.0,51.12,50.98,51.12,37428.17829716552,41.1626,41.2595,41.1465,41.2595,37428.1783
2005-01-06 12:05:00,51.12,51.15,51.09,51.1,30442.97510521541,41.2595,41.2837,41.2353,41.2433,30442.9751
2005-01-06 12:10:00,51.1,51.12,51.06,51.11,32215.34009421768,41.2433,41.2595,41.211,41.2514,32215.3401
2005-01-06 12:15:00,51.14,51.22,51.14,51.21,25230.136902267564,41.2756,41.3402,41.2756,41.3321,25230.1369
2005-01-06 12:20:00,51.22,51.31,51.21,51.31,10321.419641836732,41.3402,41.4128,41.3321,41.4128,10321.4196
2005-01-06 12:25:00,51.26,51.31,51.23,51.26,6463.919371655326,41.3725,41.4128,41.3482,41.3725,6463.9194
2005-01-06 12:30:00,51.27,51.33,51.25,51.27,6985.203191950111,41.3805,41.429,41.3644,41.3805,6985.2032
2005-01-06 12:35:00,51.27,51.34,51.27,51.32,10738.44669807256,41.3805,41.437,41.3805,41.4209,10738.4467
2005-01-06 12:40:00,51.32,51.32,51.22,51.22,17827.906654081627,41.4209,41.4209,41.3402,41.3402,17827.9067
2005-01-06 12:45:00,51.24,51.37,51.19,51.36,32736.62391451246,41.3563,41.4612,41.316,41.4532,32736.6239
2005-01-06 12:50:00,51.36,51.37,51.21,51.23,28983.38040839001,41.4532,41.4612,41.3321,41.3482,28983.3804
2005-01-06 12:55:00,51.22,51.22,51.03,51.07,23040.74485702947,41.3402,41.3402,41.1868,41.2191,23040.7449
2005-01-06 13:00:00,51.07,51.13,51.05,51.12,14804.460496371878,41.2191,41.2675,41.203,41.2595,14804.4605
2005-01-06 13:05:00,51.12,51.14,51.06,51.11,9591.622293424032,41.2595,41.2756,41.211,41.2514,9591.6223
2005-01-06 13:10:00,51.11,51.12,51.09,51.12,12198.041394897957,41.2514,41.2595,41.2353,41.2595,12198.0414
2005-01-06 13:15:00,51.12,51.19,51.12,51.14,10112.906113718818,41.2595,41.316,41.2595,41.2756,10112.9061
2005-01-06 13:20:00,51.11,51.31,51.11,51.31,16785.33901349206,41.2514,41.4128,41.2514,41.4128,16785.339
2005-01-06 13:25:00,51.3,51.3,51.04,51.11,22310.947508616773,41.4047,41.4047,41.1949,41.2514,22310.9475
2005-01-06 13:30:00,51.11,51.11,51.06,51.09,6463.919371655326,41.2514,41.2514,41.211,41.2353,6463.9194
2005-01-06 13:35:00,51.1,51.1,51.06,51.09,14074.663147959178,41.2433,41.2433,41.211,41.2353,14074.6631
2005-01-06 13:40:00,51.11,51.18,51.1,51.13,10946.960226190473,41.2514,41.3079,41.2433,41.2675,10946.9602
2005-01-06 13:45:00,51.13,51.24,51.07,51.22,15430.00108072562,41.2675,41.3563,41.2191,41.3402,15430.0011
2005-01-06 13:50:00,51.21,51.32,51.17,51.26,12615.068451133782,41.3321,41.4209,41.2998,41.3725,12615.0685
2005-01-06 13:55:00,51.24,51.3,51.16,51.2,12093.784630838998,41.3563,41.4047,41.2917,41.324,12093.7846
2005-01-06 14:00:00,51.26,51.3,51.19,51.21,11468.244046485255,41.3725,41.4047,41.316,41.3321,11468.244
2005-01-06 14:05:00,51.22,51.28,51.22,51.24,14178.919912018137,41.3402,41.3886,41.3402,41.3563,14178.9199
2005-01-06 14:10:00,51.2,51.2,51.15,51.18,5212.838202947844,41.324,41.324,41.2837,41.3079,5212.8382
2005-01-06 14:15:00,51.18,51.22,51.13,51.22,18870.4742946712,41.3079,41.3402,41.2675,41.3402,18870.4743
2005-01-06 14:20:00,51.21,51.22,51.19,51.19,39721.82710646257,41.3321,41.3402,41.316,41.316,39721.8271
2005-01-06 14:25:00,51.2,51.2,51.16,51.18,6985.203191950111,41.324,41.324,41.2917,41.3079,6985.2032
2005-01-06 14:30:00,51.18,51.2,51.16,51.19,11676.75757460317,41.3079,41.324,41.2917,41.316,11676.7576
2005-01-06 14:35:00,51.19,51.22,51.12,51.22,47019.80059058956,41.316,41.3402,41.2595,41.3402,47019.8006
2005-01-06 14:40:00,51.18,51.23,51.13,51.15,65473.24782902492,41.3079,41.3482,41.2675,41.2837,65473.2478
2005-01-06 14:45:00,51.15,51.22,51.15,51.22,10321.419641836732,41.2837,41.3402,41.2837,41.3402,10321.4196
2005-01-06 14:50:00,51.22,51.39,51.22,51.38,17202.366069727886,41.3402,41.4774,41.3402,41.4693,17202.3661
2005-01-06 14:55:00,51.4,51.4,51.23,51.26,12198.041394897957,41.4855,41.4855,41.3482,41.3725,12198.0414
2005-01-06 15:00:00,51.25,51.27,51.2,51.24,42953.78679229024,41.3644,41.3805,41.324,41.3563,42953.7868
2005-01-06 15:05:00,51.22,51.29,51.18,51.21,17306.62283378684,41.3402,41.3967,41.3079,41.3321,17306.6228
2005-01-06 15:10:00,51.2,51.25,51.18,51.25,32840.88067857142,41.324,41.3644,41.3079,41.3644,32840.8807
2005-01-06 15:15:00,51.22,51.26,51.13,51.24,13657.63609172335,41.3402,41.3725,41.2675,41.3563,13657.6361
2005-01-06 15:20:00,51.23,51.24,51.19,51.22,13032.09550736961,41.3482,41.3563,41.316,41.3402,13032.0955
2005-01-06 15:25:00,51.22,51.25,51.21,51.23,17515.136361904755,41.3402,41.3644,41.3321,41.3482,17515.1364
2005-01-06 15:30:00,51.23,51.23,51.13,51.2,21685.406924263032,41.3482,41.3482,41.2675,41.324,21685.4069
2005-01-06 15:35:00,51.18,51.27,51.17,51.23,67245.61281802719,41.3079,41.3805,41.2998,41.3482,67245.6128
2005-01-06 15:40:00,51.23,51.27,51.21,51.27,24396.08278979591,41.3482,41.3805,41.3321,41.3805,24396.0828
2005-01-06 15:45:00,51.27,51.3,51.25,51.3,15742.771372902487,41.3805,41.4047,41.3644,41.4047,15742.7714
2005-01-06 15:50:00,51.3,51.33,51.28,51.33,27211.015419387742,41.4047,41.429,41.3886,41.429,27211.0154
2005-01-06 15:55:00,51.34,51.41,51.31,51.33,70581.82926791381,41.437,41.4935,41.4128,41.429,70581.8293
2005-01-07 09:30:00,51.34,51.99,51.34,51.72,59947.6393339002,41.437,41.9617,41.437,41.7437,59947.6393
2005-01-07 09:35:00,51.78,52.13,51.78,52.13,61824.26108696143,41.7922,42.0746,41.7922,42.0746,61824.2611
2005-01-07 09:40:00,52.13,52.27,51.94,52.03,53275.206434126965,42.0746,42.1876,41.9213,41.9939,53275.2064
2005-01-07 09:45:00,51.95,52.07,51.8,52.04,55256.08495124715,41.9294,42.0262,41.8083,42.002,55256.085
2005-01-07 09:50:00,52.03,52.03,51.89,51.91,51711.35497324261,41.9939,41.9939,41.8809,41.8971,51711.355
2005-01-07 09:55:00,51.89,51.89,51.68,51.74,37845.20535340135,41.8809,41.8809,41.7114,41.7599,37845.2054
2005-01-07 10:00:00,51.74,51.87,51.66,51.87,35655.813308163255,41.7599,41.8648,41.6953,41.8648,35655.8133
2005-01-07 10:05:00,51.87,52.02,51.87,51.94,32528.110386394543,41.8648,41.9859,41.8648,41.9213,32528.1104
2005-01-07 10:10:00,51.93,52.03,51.9,51.9,70790.34279603172,41.9132,41.9939,41.889,41.889,70790.3428
2005-01-07 10:15:00,51.89,52.0,51.87,51.94,21893.920452380946,41.8809,41.9697,41.8648,41.9213,21893.9205
2005-01-07 10:20:00,51.94,51.94,51.78,51.78,14908.717260430834,41.9213,41.9213,41.7922,41.7922,14908.7173
2005-01-07 10:25:00,51.77,51.82,51.65,51.78,30025.948048979582,41.7841,41.8244,41.6872,41.7922,30025.948
2005-01-07 10:30:00,51.79,51.8,51.63,51.7,32736.62391451246,41.8002,41.8083,41.6711,41.7276,32736.6239
2005-01-07 10:35:00,51.69,51.73,51.6,51.6,16993.852541609973,41.7195,41.7518,41.6469,41.6469,16993.8525
2005-01-07 10:40:00,51.61,51.8,51.6,51.75,15117.230788548748,41.6549,41.8083,41.6469,41.7679,15117.2308
2005-01-07 10:45:00,51.76,51.87,51.69,51.78,42745.27326417232,41.776,41.8648,41.7195,41.7922,42745.2733
2005-01-07 10:50:00,51.8,51.88,51.77,51.88,25542.90719444444,41.8083,41.8729,41.7841,41.8729,25542.9072
2005-01-07 10:55:00,51.88,51.96,51.82,51.82,14387.43344013605,41.8729,41.9374,41.8244,41.8244,14387.4334
2005-01-07 11:00:00,51.81,51.9,51.8,51.9,16159.798429138316,41.8164,41.889,41.8083,41.889,16159.7984
2005-01-07 11:05:00,51.9,51.92,51.81,51.85,10008.64934965986,41.889,41.9052,41.8164,41.8487,10008.6493
2005-01-07 11:10:00,51.85,51.91,51.81,51.82,10634.189934013602,41.8487,41.8971,41.8164,41.8244,10634.1899
2005-01-07 11:15:00,51.86,51.93,51.84,51.87,11572.500810544214,41.8567,41.9132,41.8406,41.8648,11572.5008
2005-01-07 11:20:00,51.87,51.93,51.8,51.8,12927.838743310653,41.8648,41.9132,41.8083,41.8083,12927.8387
2005-01-07 11:25:00,51.8,51.99,51.8,51.94,15638.514608843532,41.8083,41.9617,41.8083,41.9213,15638.5146
2005-01-07 11:30:00,51.94,51.98,51.87,51.87,11572.500810544214,41.9213,41.9536,41.8648,41.8648,11572.5008
2005-01-07 11:35:00,51.87,51.88,51.8,51.8,7923.514068480723,41.8648,41.8729,41.8083,41.8083,7923.5141
2005-01-07 11:40:00,51.8,51.8,51.62,51.64,19913.041935260764,41.8083,41.8083,41.663,41.6792,19913.0419
2005-01-07 11:45:00,51.64,51.7,51.6,51.62,32945.137442630374,41.6792,41.7276,41.6469,41.663,32945.1374
2005-01-07 11:50:00,51.62,51.72,51.6,51.72,5838.378787301585,41.663,41.7437,41.6469,41.7437,5838.3788
2005-01-07 11:55:00,51.71,51.77,51.68,51.76,19391.75811496597,41.7357,41.7841,41.7114,41.776,19391.7581
2005-01-07 12:00:00,51.71,51.73,51.58,51.6,18766.21753061224,41.7357,41.7518,41.6307,41.6469,18766.2175
2005-01-07 12:05:00,51.6,51.64,51.6,51.63,3648.986742063491,41.6469,41.6792,41.6469,41.6711,3648.9867
2005-01-07 12:10:00,51.63,51.63,51.4,51.41,26376.96130691609,41.6711,41.6711,41.4855,41.4935,26376.9613
2005-01-07 12:15:00,51.4,51.5,51.37,51.37,32528.110386394543,41.4855,41.5662,41.4612,41.4612,32528.1104
2005-01-07 12:20:00,51.37,51.41,51.3,51.41,23457.771913265296,41.4612,41.4935,41.4047,41.4935,23457.7719
2005-01-07 12:25:00,51.4,51.4,51.26,51.27,11989.52786678004,41.4855,41.4855,41.3725,41.3805,11989.5279
2005-01-07 12:30:00,51.26,51.33,51.26,51.3,11989.52786678004,41.3725,41.429,41.3725,41.4047,11989.5279
2005-01-07 12:35:00,51.29,51.32,51.14,51.15,32528.110386394543,41.3967,41.4209,41.2756,41.2837,32528.1104
2005-01-07 12:40:00,51.15,51.15,51.08,51.15,31798.313037981847,41.2837,41.2837,41.2272,41.2837,31798.313
2005-01-07 12:45:00,51.16,51.33,51.14,51.31,31172.772453628106,41.2917,41.429,41.2756,41.4128,31172.7725
2005-01-07 12:50:00,51.31,51.33,51.31,51.33,12406.554923015869,41.4128,41.429,41.4128,41.429,12406.5549
2005-01-07 12:55:00,51.3,51.41,51.26,51.39,27419.52894750566,41.4047,41.4935,41.3725,41.4774,27419.5289
2005-01-07 13:00:00,51.41,51.49,51.39,51.47,20017.29869931972,41.4935,41.5581,41.4774,41.542,20017.2987
2005-01-07 13:05:00,51.42,51.48,51.35,51.35,13657.63609172335,41.5016,41.55,41.4451,41.4451,13657.6361
2005-01-07 13:10:00,51.35,51.35,51.32,51.34,10112.906113718818,41.4451,41.4451,41.4209,41.437,10112.9061
2005-01-07 13:15:00,51.37,51.37,51.32,51.33,5838.378787301585,41.4612,41.4612,41.4209,41.429,5838.3788
2005-01-07 13:20:00,51.32,51.4,51.3,51.34,9174.595237188203,41.4209,41.4855,41.4047,41.437,9174.5952
2005-01-07 13:25:00,51.33,51.34,51.32,51.33,5734.1220232426285,41.429,41.437,41.4209,41.429,5734.122
2005-01-07 13:30:00,51.31,51.42,51.31,51.42,8653.31141689342,41.4128,41.5016,41.4128,41.5016,8653.3114
2005-01-07 13:35:00,51.44,51.47,51.34,51.34,15430.00108072562,41.5177,41.542,41.437,41.437,15430.0011
2005-01-07 13:40:00,51.34,51.37,51.33,51.37,7193.716720068025,41.437,41.4612,41.429,41.4612,7193.7167
2005-01-07 13:45:00,51.36,51.37,51.33,51.37,2085.1352811791376,41.4532,41.4612,41.429,41.4612,2085.1353
2005-01-07 13:50:00,51.36,51.36,51.32,51.33,8444.797888775507,41.4532,41.4532,41.4209,41.429,8444.7979
2005-01-07 13:55:00,51.33,51.36,51.3,51.33,8236.284360657593,41.429,41.4532,41.4047,41.429,8236.2844
2005-01-07 14:00:00,51.33,51.35,51.29,51.29,3753.243506122448,41.429,41.4451,41.3967,41.3967,3753.2435
2005-01-07 14:05:00,51.29,51.34,51.26,51.26,5108.581438888888,41.3967,41.437,41.3725,41.3725,5108.5814
2005-01-07 14:10:00,51.25,51.35,51.22,51.31,10842.703462131516,41.3644,41.4451,41.3402,41.4128,10842.7035
2005-01-07 14:15:00,51.29,51.37,51.26,51.37,5525.608495124715,41.3967,41.4612,41.3725,41.4612,5525.6085
2005-01-07 14:20:00,51.36,51.37,51.28,51.28,6151.149079478456,41.4532,41.4612,41.3886,41.3886,6151.1491
2005-01-07 14:25:00,51.29,51.32,51.27,51.29,3857.5002701814046,41.3967,41.4209,41.3805,41.3967,3857.5003
2005-01-07 14:30:00,51.29,51.39,51.27,51.32,7506.487012244896,41.3967,41.4774,41.3805,41.4209,7506.487
2005-01-07 14:35:00,51.31,51.39,51.21,51.39,9383.10876530612,41.4128,41.4774,41.3321,41.4774,9383.1088
2005-01-07 14:40:00,51.37,51.4,51.36,51.37,11885.271102721084,41.4612,41.4855,41.4532,41.4612,11885.2711
2005-01-07 14:45:00,51.37,51.37,51.35,51.35,7715.000540362809,41.4612,41.4612,41.4451,41.4451,7715.0005
2005-01-07 14:50:00,51.36,51.41,51.35,51.39,4274.527326417232,41.4532,41.4935,41.4451,41.4774,4274.5273
2005-01-07 14:55:00,51.44,51.59,51.43,51.59,7819.257304421766,41.5177,41.6388,41.5097,41.6388,7819.2573
2005-01-07 15:00:00,51.58,51.61,51.53,51.54,18453.44723843537,41.6307,41.6549,41.5904,41.5985,18453.4472
2005-01-07 15:05:00,51.53,51.6,51.53,51.58,8444.797888775507,41.5904,41.6469,41.5904,41.6307,8444.7979
2005-01-07 15:10:00,51.58,51.75,51.55,51.63,21164.12310396825,41.6307,41.7679,41.6065,41.6711,21164.1231
2005-01-07 15:15:00,51.63,51.81,51.63,51.8,19704.52840714285,41.6711,41.8164,41.6711,41.8083,19704.5284
2005-01-07 15:20:00,51.79,51.8,51.67,51.71,15325.744316666662,41.8002,41.8083,41.7034,41.7357,15325.7443
2005-01-07 15:25:00,51.71,51.77,51.67,51.77,13032.09550736961,41.7357,41.7841,41.7034,41.7841,13032.0955
2005-01-07 15:30:00,51.74,51.77,51.68,51.69,17515.136361904755,41.7599,41.7841,41.7114,41.7195,17515.1364
2005-01-07 15:35:00,51.69,51.7,51.66,51.67,31277.029217687064,41.7195,41.7276,41.6953,41.7034,31277.0292
2005-01-07 15:40:00,51.65,51.66,51.61,51.61,19078.98782278911,41.6872,41.6953,41.6549,41.6549,19078.9878
2005-01-07 15:45:00,51.61,51.63,51.56,51.57,28879.12364433105,41.6549,41.6711,41.6146,41.6227,28879.1236
2005-01-07 15:50:00,51.57,51.65,51.56,51.64,30860.00216145124,41.6227,41.6872,41.6146,41.6792,30860.0022
2005-01-07 15:55:00,51.63,51.63,51.55,51.56,26898.24512721088,41.6711,41.6711,41.6065,41.6146,26898.2451
2005-01-10 09:30:00,51.8,51.96,51.8,51.89,47645.34117494329,41.8083,41.9374,41.8083,41.8809,47645.3412
2005-01-10 09:35:00,51.91,52.14,51.89,52.14,38053.718881519264,41.8971,42.0827,41.8809,42.0827,38053.7189
2005-01-10 09:40:00,52.15,52.39,52.03,52.08,51711.35497324261,42.0908,42.2845,41.9939,42.0343,51711.355
2005-01-10 09:45:00,52.09,52.16,51.9,52.04,36281.35389251699,42.0424,42.0989,41.889,42.002,36281.3539
2005-01-10 09:50:00,52.05,52.42,52.05,52.4,27523.78571156461,42.0101,42.3087,42.0101,42.2926,27523.7857
2005-01-10 09:55:00,52.35,52.47,52.23,52.3,31798.313037981847,42.2522,42.3491,42.1554,42.2119,31798.313
2005-01-10 10:00:00,52.34,52.41,52.19,52.19,44726.1517812925,42.2441,42.3006,42.1231,42.1231,44726.1518
2005-01-10 10:05:00,52.19,52.33,52.12,52.22,45872.97618594103,42.1231,42.2361,42.0666,42.1473,45872.9762
2005-01-10 10:10:00,52.21,52.39,52.2,52.35,26689.73159909296,42.1392,42.2845,42.1311,42.2522,26689.7316
2005-01-10 10:15:00,52.35,52.53,52.35,52.43,34091.9618472789,42.2522,42.3975,42.2522,42.3168,34091.9618
2005-01-10 10:20:00,52.43,52.5,52.27,52.32,95811.96617018136,42.3168,42.3733,42.1876,42.228,95811.9662
2005-01-10 10:25:00,52.32,52.55,52.32,52.47,35030.27272380951,42.228,42.4136,42.228,42.3491,35030.2727
2005-01-10 10:30:00,52.49,52.55,52.44,52.53,18974.73105873015,42.3652,42.4136,42.3249,42.3975,18974.7311
2005-01-10 10:35:00,52.53,52.54,52.39,52.54,19600.27164308389,42.3975,42.4056,42.2845,42.4056,19600.2716
2005-01-10 10:40:00,52.51,52.54,52.41,52.53,15325.744316666662,42.3813,42.4056,42.3006,42.3975,15325.7443
2005-01-10 10:45:00,52.54,52.64,52.5,52.61,38470.74593775509,42.4056,42.4863,42.3733,42.4621,38470.7459
2005-01-10 10:50:00,52.63,52.69,52.55,52.66,41598.44885952379,42.4782,42.5266,42.4136,42.5024,41598.4489
2005-01-10 10:55:00,52.66,52.66,52.49,52.53,50773.044096712,42.5024,42.5024,42.3652,42.3975,50773.0441
2005-01-10 11:00:00,52.53,52.53,52.45,52.51,33779.19155510203,42.3975,42.3975,42.3329,42.3813,33779.1916
2005-01-10 11:05:00,52.51,52.69,52.48,52.68,22310.947508616773,42.3813,42.5266,42.3571,42.5186,22310.9475
2005-01-10 11:10:00,52.71,52.8,52.7,52.77,61407.2340307256,42.5428,42.6154,42.5347,42.5912,61407.234
2005-01-10 11:15:00,52.77,53.02,52.71,52.95,25959.934250680264,42.5912,42.793,42.5428,42.7365,25959.9343
2005-01-10 11:20:00,52.95,53.18,52.95,53.07,54526.28760283445,42.7365,42.9221,42.7365,42.8333,54526.2876
2005-01-10 11:25:00,53.08,53.14,52.99,53.09,29087.63717244897,42.8414,42.8898,42.7688,42.8495,29087.6372
2005-01-10 11:30:00,53.11,53.19,53.11,53.16,28253.583059977314,42.8656,42.9302,42.8656,42.906,28253.5831
2005-01-10 11:35:00,53.17,53.28,53.14,53.17,45455.9491297052,42.914,43.0028,42.8898,42.914,45455.9491
2005-01-10 11:40:00,53.17,53.22,53.14,53.15,37115.40800498865,42.914,42.9544,42.8898,42.8979,37115.408
2005-01-10 11:45:00,53.16,53.16,53.02,53.02,10634.189934013602,42.906,42.906,42.793,42.793,10634.1899
2005-01-10 11:50:00,53.01,53.15,52.97,53.06,28774.8668802721,42.7849,42.8979,42.7526,42.8253,28774.8669
2005-01-10 11:55:00,53.03,53.14,53.03,53.12,12302.298158956912,42.801,42.8898,42.801,42.8737,12302.2982
2005-01-10 12:00:00,53.09,53.18,53.06,53.18,16681.0822494331,42.8495,42.9221,42.8253,42.9221,16681.0822
2005-01-10 12:05:00,53.18,53.18,53.12,53.12,10112.906113718818,42.9221,42.9221,42.8737,42.8737,10112.9061
2005-01-10 12:10:00,53.13,53.27,53.12,53.23,33674.93479104307,42.8818,42.9948,42.8737,42.9625,33674.9348
2005-01-10 12:15:00,53.25,53.27,53.21,53.24,31589.799509863933,42.9786,42.9948,42.9463,42.9705,31589.7995
2005-01-10 12:20:00,53.23,53.26,53.22,53.26,16576.825485374146,42.9625,42.9867,42.9544,42.9867,16576.8255
2005-01-10 12:25:00,53.25,53.26,53.14,53.21,20955.60957585033,42.9786,42.9867,42.8898,42.9463,20955.6096
2005-01-10 12:30:00,53.21,53.21,53.2,53.21,8236.284360657593,42.9463,42.9463,42.9383,42.9463,8236.2844
2005-01-10 12:35:00,53.21,53.21,53.14,53.17,11572.500810544214,42.9463,42.9463,42.8898,42.914,11572.5008
2005-01-10 12:40:00,53.18,53.21,53.08,53.08,20851.352811791377,42.9221,42.9463,42.8414,42.8414,20851.3528
2005-01-10 12:45:00,53.09,53.16,53.07,53.1,17619.393125963714,42.8495,42.906,42.8333,42.8575,17619.3931
2005-01-10 12:50:00,53.12,53.19,53.12,53.19,6463.919371655326,42.8737,42.9302,42.8737,42.9302,6463.9194
2005-01-10 12:55:00,53.15,53.17,53.09,53.14,9695.879057482987,42.8979,42.914,42.8495,42.8898,9695.8791
2005-01-10 13:00:00,53.17,53.21,53.16,53.18,10529.933169954646,42.914,42.9463,42.906,42.9221,10529.9332
2005-01-10 13:05:00,53.18,53.21,53.17,53.2,14804.460496371878,42.9221,42.9463,42.914,42.9383,14804.4605
2005-01-10 13:10:00,53.2,53.21,53.19,53.21,13553.379327664394,42.9383,42.9463,42.9302,42.9463,13553.3793
2005-01-10 13:15:00,53.21,53.31,53.17,53.2,26481.218070975046,42.9463,43.027,42.914,42.9383,26481.2181
2005-01-10 13:20:00,53.2,53.22,53.18,53.22,7819.257304421766,42.9383,42.9544,42.9221,42.9544,7819.2573
2005-01-10 13:25:00,53.22,53.24,53.19,53.24,6985.203191950111,42.9544,42.9705,42.9302,42.9705,6985.2032
2005-01-10 13:30:00,53.24,53.28,53.24,53.27,11989.52786678004,42.9705,43.0028,42.9705,42.9948,11989.5279
2005-01-10 13:35:00,53.27,53.27,53.23,53.26,9487.365529365075,42.9948,42.9948,42.9625,42.9867,9487.3655
2005-01-10 13:40:00,53.26,53.43,53.26,53.42,27002.501891269832,42.9867,43.1239,42.9867,43.1158,27002.5019
2005-01-10 13:45:00,53.38,53.47,53.38,53.43,14595.946968253964,43.0835,43.1562,43.0835,43.1239,14595.947
2005-01-10 13:50:00,53.42,53.44,53.31,53.32,17515.136361904755,43.1158,43.132,43.027,43.0351,17515.1364
2005-01-10 13:55:00,53.32,53.33,53.27,53.33,9278.852001247162,43.0351,43.0432,42.9948,43.0432,9278.852
2005-01-10 14:00:00,53.33,53.4,53.31,53.39,16576.825485374146,43.0432,43.0997,43.027,43.0916,16576.8255
2005-01-10 14:05:00,53.37,53.45,53.37,53.45,8549.054652834464,43.0755,43.14,43.0755,43.14,8549.0547
2005-01-10 14:10:00,53.45,53.45,53.34,53.38,18349.19047437641,43.14,43.14,43.0512,43.0835,18349.1905
2005-01-10 14:15:00,53.39,53.41,53.26,53.33,15638.514608843532,43.0916,43.1077,42.9867,43.0432,15638.5146
2005-01-10 14:20:00,53.31,53.38,53.28,53.28,18661.96076655328,43.027,43.0835,43.0028,43.0028,18661.9608
2005-01-10 14:25:00,53.28,53.32,53.28,53.28,10112.906113718818,43.0028,43.0351,43.0028,43.0028,10112.9061
2005-01-10 14:30:00,53.29,53.37,53.29,53.37,11885.271102721084,43.0109,43.0755,43.0109,43.0755,11885.2711
2005-01-10 14:35:00,53.37,53.38,53.32,53.35,20538.582519614505,43.0755,43.0835,43.0351,43.0593,20538.5825
2005-01-10 14:40:00,53.35,53.35,53.3,53.31,11363.9872824263,43.0593,43.0593,43.019,43.027,11363.9873
2005-01-10 14:45:00,53.3,53.3,53.21,53.22,13240.609035487523,43.019,43.019,42.9463,42.9544,13240.609
2005-01-10 14:50:00,53.22,53.26,53.2,53.24,22727.9745648526,42.9544,42.9867,42.9383,42.9705,22727.9746
2005-01-10 14:55:00,53.24,53.28,53.2,53.28,22623.71780079364,42.9705,43.0028,42.9383,43.0028,22623.7178
2005-01-10 15:00:00,53.29,53.34,53.28,53.31,48896.422343650775,43.0109,43.0512,43.0028,43.027,48896.4223
2005-01-10 15:05:00,53.3,53.33,53.25,53.32,17098.109305668928,43.019,43.0432,42.9786,43.0351,17098.1093
2005-01-10 15:10:00,53.32,53.35,53.3,53.32,19287.501350907023,43.0351,43.0593,43.019,43.0351,19287.5014
2005-01-10 15:15:00,53.32,53.33,53.02,53.08,39930.34063458048,43.0351,43.0432,42.793,42.8414,39930.3406
2005-01-10 15:20:00,53.07,53.11,52.82,52.9,37532.43506122448,42.8333,42.8656,42.6316,42.6961,37532.4351
2005-01-10 15:25:00,52.89,53.0,52.87,52.98,24187.569261678,42.6881,42.7768,42.6719,42.7607,24187.5693
2005-01-10 15:30:00,52.97,53.0,52.85,52.86,39513.313578344656,42.7526,42.7768,42.6558,42.6638,39513.3136
2005-01-10 15:35:00,52.87,52.87,52.64,52.69,64013.65313219952,42.6719,42.6719,42.4863,42.5266,64013.6531
2005-01-10 15:40:00,52.68,52.68,52.64,52.66,57341.22023242628,42.5186,42.5186,42.4863,42.5024,57341.2202
2005-01-10 15:45:00,52.65,52.66,52.46,52.51,62866.828727551,42.4943,42.5024,42.341,42.3813,62866.8287
2005-01-10 15:50:00,52.49,52.61,52.49,52.6,42119.73267981858,42.3652,42.4621,42.3652,42.454,42119.7327
2005-01-10 15:55:00,52.6,52.79,52.59,52.77,67766.89663832197,42.454,42.6073,42.4459,42.5912,67766.8966
2005-01-11 09:30:00,52.75,52.75,51.89,52.32,88409.73592199544,42.5751,42.5751,41.8809,42.228,88409.7359
2005-01-11 09:35:00,52.19,52.45,52.12,52.45,49417.70616394557,42.1231,42.3329,42.0666,42.3329,49417.7062
2005-01-11 09:40:00,52.46,52.8,52.42,52.74,47853.85470306121,42.341,42.6154,42.3087,42.567,47853.8547
2005-01-11 09:45:00,52.73,52.73,52.39,52.42,35343.04301598638,42.5589,42.5589,42.2845,42.3087,35343.043
2005-01-11 09:50:00,52.44,52.44,52.23,52.42,33674.93479104307,42.3249,42.3249,42.1554,42.3087,33674.9348
2005-01-11 09:55:00,52.41,52.43,52.29,52.43,63179.599019727866,42.3006,42.3168,42.2038,42.3168,63179.599
2005-01-11 10:00:00,52.5,52.5,52.23,52.26,39200.54328616778,42.3733,42.3733,42.1554,42.1796,39200.5433
2005-01-11 10:05:00,52.25,52.41,52.18,52.29,33049.39420668933,42.1715,42.3006,42.115,42.2038,33049.3942
2005-01-11 10:10:00,52.27,52.46,52.22,52.27,20747.09604773242,42.1876,42.341,42.1473,42.1876,20747.096
2005-01-11 10:15:00,52.31,52.53,52.29,52.53,28774.8668802721,42.2199,42.3975,42.2038,42.3975,28774.8669
2005-01-11 10:20:00,52.53,52.75,52.52,52.74,54943.31465907028,42.3975,42.5751,42.3894,42.567,54943.3147
2005-01-11 10:25:00,52.74,52.77,52.58,52.59,76524.46481927435,42.567,42.5912,42.4378,42.4459,76524.4648
2005-01-11 10:30:00,52.63,52.63,52.55,52.56,33883.44831916098,42.4782,42.4782,42.4136,42.4217,33883.4483
2005-01-11 10:35:00,52.56,52.75,52.56,52.75,26376.96130691609,42.4217,42.5751,42.4217,42.5751,26376.9613
2005-01-11 10:40:00,52.74,52.87,52.66,52.8,27836.556003741487,42.567,42.6719,42.5024,42.6154,27836.556
2005-01-11 10:45:00,52.81,52.85,52.79,52.84,14908.717260430834,42.6235,42.6558,42.6073,42.6477,14908.7173
2005-01-11 10:50:00,52.85,52.9,52.75,52.81,18974.73105873015,42.6558,42.6961,42.5751,42.6235,18974.7311
2005-01-11 10:55:00,52.81,52.91,52.75,52.91,26272.704542857133,42.6235,42.7042,42.5751,42.7042,26272.7045
2005-01-11 11:00:00,52.91,53.12,52.9,53.04,35238.78625192743,42.7042,42.8737,42.6961,42.8091,35238.7863
2005-01-11 11:05:00,53.04,53.07,52.98,53.05,25334.393666326523,42.8091,42.8333,42.7607,42.8172,25334.3937
2005-01-11 11:10:00,53.06,53.19,53.05,53.18,15951.284901020405,42.8253,42.9302,42.8172,42.9221,15951.2849
2005-01-11 11:15:00,53.17,53.17,53.0,53.04,21581.15016020408,42.914,42.914,42.7768,42.8091,21581.1502
2005-01-11 11:20:00,53.04,53.15,53.04,53.1,10112.906113718818,42.8091,42.8979,42.8091,42.8575,10112.9061
2005-01-11 11:25:00,53.11,53.17,53.1,53.12,7610.743776303852,42.8656,42.914,42.8575,42.8737,7610.7438
2005-01-11 11:30:00,53.12,53.12,53.05,53.08,9278.852001247162,42.8737,42.8737,42.8172,42.8414,9278.852
2005-01-11 11:35:00,53.08,53.09,53.04,53.05,13970.40638390022,42.8414,42.8495,42.8091,42.8172,13970.4064
2005-01-11 11:40:00,53.05,53.09,53.03,53.07,23145.001621088428,42.8172,42.8495,42.801,42.8333,23145.0016
2005-01-11 11:45:00,53.07,53.13,53.06,53.09,7089.459956009068,42.8333,42.8818,42.8253,42.8495,7089.46
2005-01-11 11:50:00,53.09,53.14,53.05,53.14,8966.081709070291,42.8495,42.8898,42.8172,42.8898,8966.0817
2005-01-11 11:55:00,53.13,53.14,53.08,53.14,6880.946427891154,42.8818,42.8898,42.8414,42.8898,6880.9464
2005-01-11 12:00:00,53.15,53.16,53.04,53.07,11468.244046485255,42.8979,42.906,42.8091,42.8333,11468.244
2005-01-11 12:05:00,53.06,53.06,52.95,52.97,14491.690204195009,42.8253,42.8253,42.7365,42.7526,14491.6902
2005-01-11 12:10:00,52.97,52.97,52.9,52.94,24291.826025736955,42.7526,42.7526,42.6961,42.7284,24291.826
2005-01-11 12:15:00,52.93,52.97,52.85,52.97,20225.81222743764,42.7203,42.7526,42.6558,42.7526,20225.8122
2005-01-11 12:20:00,52.97,52.99,52.96,52.99,19391.75811496597,42.7526,42.7688,42.7445,42.7688,19391.7581
2005-01-11 12:25:00,52.99,53.05,52.97,52.97,7715.000540362809,42.7688,42.8172,42.7526,42.7526,7715.0005
2005-01-11 12:30:00,52.98,53.08,52.92,53.08,10529.933169954646,42.7607,42.8414,42.7123,42.8414,10529.9332
2005-01-11 12:35:00,53.04,53.06,53.01,53.03,5525.608495124715,42.8091,42.8253,42.7849,42.801,5525.6085
2005-01-11 12:40:00,53.03,53.03,52.97,53.0,4378.784090476189,42.801,42.801,42.7526,42.7768,4378.7841
2005-01-11 12:45:00,53.0,53.14,53.0,53.12,24813.109846031737,42.7768,42.8898,42.7768,42.8737,24813.1098
2005-01-11 12:50:00,53.1,53.21,53.08,53.11,20121.55546337868,42.8575,42.9463,42.8414,42.8656,20121.5555
2005-01-11 12:55:00,53.11,53.13,53.1,53.12,10738.44669807256,42.8656,42.8818,42.8575,42.8737,10738.4467
2005-01-11 13:00:00,53.11,53.11,52.95,52.99,13970.40638390022,42.8656,42.8656,42.7365,42.7688,13970.4064
2005-01-11 13:05:00,52.99,53.06,52.91,52.95,32423.85362233559,42.7688,42.8253,42.7042,42.7365,32423.8536
2005-01-11 13:10:00,52.96,53.0,52.94,52.98,14491.690204195009,42.7445,42.7768,42.7284,42.7607,14491.6902
2005-01-11 13:15:00,52.97,52.98,52.95,52.95,6985.203191950111,42.7526,42.7607,42.7365,42.7365,6985.2032
2005-01-11 13:20:00,52.95,53.0,52.95,52.99,10529.933169954646,42.7365,42.7768,42.7365,42.7688,10529.9332
2005-01-11 13:25:00,52.99,53.02,52.94,52.96,11572.500810544214,42.7688,42.793,42.7284,42.7445,11572.5008
2005-01-11 13:30:00,52.97,53.01,52.97,52.98,10112.906113718818,42.7526,42.7849,42.7526,42.7607,10112.9061
2005-01-11 13:35:00,52.97,52.97,52.88,52.9,11468.244046485255,42.7526,42.7526,42.68,42.6961,11468.244
2005-01-11 13:40:00,52.9,52.97,52.88,52.96,11259.730518367343,42.6961,42.7526,42.68,42.7445,11259.7305
2005-01-11 13:45:00,52.95,52.96,52.91,52.94,5942.635551360542,42.7365,42.7445,42.7042,42.7284,5942.6356
2005-01-11 13:50:00,52.93,53.03,52.93,53.0,12927.838743310653,42.7203,42.801,42.7203,42.7768,12927.8387
2005-01-11 13:55:00,53.01,53.01,52.93,52.93,4900.067910770973,42.7849,42.7849,42.7203,42.7203,4900.0679
2005-01-11 14:00:00,52.92,52.93,52.89,52.92,8757.568180952378,42.7123,42.7203,42.6881,42.7123,8757.5682
2005-01-11 14:05:00,52.94,53.04,52.91,53.04,12823.581979251696,42.7284,42.8091,42.7042,42.8091,12823.582
2005-01-11 14:10:00,53.07,53.07,52.97,53.02,13657.63609172335,42.8333,42.8333,42.7526,42.793,13657.6361
2005-01-11 14:15:00,53.01,53.04,52.98,53.01,12510.811687074824,42.7849,42.8091,42.7607,42.7849,12510.8117
2005-01-11 14:20:00,53.0,53.03,52.95,53.01,12927.838743310653,42.7768,42.801,42.7365,42.7849,12927.8387
2005-01-11 14:25:00,53.0,53.01,52.97,52.99,13553.379327664394,42.7768,42.7849,42.7526,42.7688,13553.3793
2005-01-11 14:30:00,52.99,53.0,52.95,52.96,7923.514068480723,42.7688,42.7768,42.7365,42.7445,7923.5141
2005-01-11 14:35:00,52.96,52.96,52.89,52.91,11363.9872824263,42.7445,42.7445,42.6881,42.7042,11363.9873
2005-01-11 14:40:00,52.91,52.97,52.89,52.97,8027.77083253968,42.7042,42.7526,42.6881,42.7526,8027.7708
2005-01-11 14:45:00,52.97,53.0,52.97,52.99,11468.244046485255,42.7526,42.7768,42.7526,42.7688,11468.244
2005-01-11 14:50:00,52.97,53.0,52.92,52.96,12406.554923015869,42.7526,42.7768,42.7123,42.7445,12406.5549
2005-01-11 14:55:00,52.96,52.98,52.94,52.98,9278.852001247162,42.7445,42.7607,42.7284,42.7607,9278.852
2005-01-11 15:00:00,52.98,52.98,52.87,52.9,19287.501350907023,42.7607,42.7607,42.6719,42.6961,19287.5014
2005-01-11 15:05:00,52.9,52.97,52.87,52.96,9904.392585600905,42.6961,42.7526,42.6719,42.7445,9904.3926
2005-01-11 15:10:00,52.96,52.96,52.83,52.83,11781.014338662128,42.7445,42.7445,42.6396,42.6396,11781.0143
2005-01-11 15:15:00,52.85,52.89,52.82,52.89,9383.10876530612,42.6558,42.6881,42.6316,42.6881,9383.1088
2005-01-11 15:20:00,52.89,52.94,52.83,52.93,9070.338473129248,42.6881,42.7284,42.6396,42.7203,9070.3385
2005-01-11 15:25:00,52.92,52.93,52.9,52.9,9591.622293424032,42.7123,42.7203,42.6961,42.6961,9591.6223
2005-01-11 15:30:00,52.91,52.91,52.86,52.86,14387.43344013605,42.7042,42.7042,42.6638,42.6638,14387.4334
2005-01-11 15:35:00,52.87,52.89,52.83,52.87,37323.92153310656,42.6719,42.6881,42.6396,42.6719,37323.9215
2005-01-11 15:40:00,52.87,52.93,52.85,52.93,37115.40800498865,42.6719,42.7203,42.6558,42.7203,37115.408
2005-01-11 15:45:00,52.93,52.94,52.81,52.85,20747.09604773242,42.7203,42.7284,42.6235,42.6558,20747.096
2005-01-11 15:50:00,52.83,52.84,52.72,52.77,28670.61011621314,42.6396,42.6477,42.5508,42.5912,28670.6101
2005-01-11 15:55:00,52.75,52.77,52.71,52.72,22102.43398049886,42.5751,42.5912,42.5428,42.5508,22102.434
2005-01-12 09:30:00,51.91,52.23,51.84,52.23,63179.599019727866,41.8971,42.1554,41.8406,42.1554,63179.599
2005-01-12 09:35:00,52.18,52.25,52.0,52.19,105716.35875578228,42.115,42.1715,41.9697,42.1231,105716.3588
2005-01-12 09:40:00,52.22,52.37,52.03,52.31,121354.8733646258,42.1473,42.2684,41.9939,42.2199,121354.8734
2005-01-12 09:45:00,52.29,52.37,52.25,52.26,123648.52217392286,42.2038,42.2684,42.1715,42.1796,123648.5222
2005-01-12 09:50:00,52.27,52.44,52.26,52.28,49626.219692063474,42.1876,42.3249,42.1796,42.1957,49626.2197
2005-01-12 09:55:00,52.3,52.51,52.3,52.35,30651.488633333323,42.2119,42.3813,42.2119,42.2522,30651.4886
2005-01-12 10:00:00,52.36,52.66,52.35,52.61,47332.57088276642,42.2603,42.5024,42.2522,42.4621,47332.5709
2005-01-12 10:05:00,52.6,52.62,52.32,52.32,29608.920992743755,42.454,42.4701,42.228,42.228,29608.921
2005-01-12 10:10:00,52.32,52.39,52.27,52.32,70373.3157397959,42.228,42.2845,42.1876,42.228,70373.3157
2005-01-12 10:15:00,52.32,52.33,52.18,52.27,77567.03245986391,42.228,42.2361,42.115,42.1876,77567.0325
2005-01-12 10:20:00,52.27,52.34,52.18,52.27,145855.21291848068,42.1876,42.2441,42.115,42.1876,145855.2129
2005-01-12 10:25:00,52.27,52.3,52.24,52.3,31694.05627392289,42.1876,42.2119,42.1634,42.2119,31694.0563
2005-01-12 10:30:00,52.29,52.31,52.23,52.25,158887.3084258503,42.2038,42.2199,42.1554,42.1715,158887.3084
2005-01-12 10:35:00,52.25,52.31,52.22,52.23,54317.77407471654,42.1715,42.2199,42.1473,42.1554,54317.7741
2005-01-12 10:40:00,52.23,52.37,52.14,52.3,49313.4493998866,42.1554,42.2684,42.0827,42.2119,49313.4494
2005-01-12 10:45:00,52.3,52.45,52.3,52.4,20642.839283673464,42.2119,42.3329,42.2119,42.2926,20642.8393
2005-01-12 10:50:00,52.38,52.38,52.31,52.31,20017.29869931972,42.2764,42.2764,42.2199,42.2199,20017.2987
2005-01-12 10:55:00,52.31,52.56,52.31,52.51,68392.43722267571,42.2199,42.4217,42.2199,42.3813,68392.4372
2005-01-12 11:00:00,52.5,52.5,52.4,52.45,32215.34009421768,42.3733,42.3733,42.2926,42.3329,32215.3401
2005-01-12 11:05:00,52.43,52.43,52.32,52.38,19287.501350907023,42.3168,42.3168,42.228,42.2764,19287.5014
2005-01-12 11:10:00,52.36,52.38,52.32,52.36,10425.676405895689,42.2603,42.2764,42.228,42.2603,10425.6764
2005-01-12 11:15:00,52.37,52.37,52.28,52.31,17619.393125963714,42.2684,42.2684,42.1957,42.2199,17619.3931
2005-01-12 11:20:00,52.31,52.41,52.31,52.41,13449.122563605437,42.2199,42.3006,42.2199,42.3006,13449.1226
2005-01-12 11:25:00,52.41,52.46,52.41,52.46,13136.352271428566,42.3006,42.341,42.3006,42.341,13136.3523
2005-01-12 11:30:00,52.46,52.78,52.46,52.74,43370.813848526064,42.341,42.5993,42.341,42.567,43370.8138
2005-01-12 11:35:00,52.74,52.75,52.68,52.74,16889.595777551014,42.567,42.5751,42.5186,42.567,16889.5958
2005-01-12 11:40:00,52.74,52.75,52.64,52.67,12615.068451133782,42.567,42.5751,42.4863,42.5105,12615.0685
2005-01-12 11:45:00,52.67,52.75,52.65,52.75,25125.88013820861,42.5105,42.5751,42.4943,42.5751,25125.8801
2005-01-12 11:50:00,52.74,52.75,52.66,52.66,19913.041935260764,42.567,42.5751,42.5024,42.5024,19913.0419
2005-01-12 11:55:00,52.66,52.72,52.66,52.7,25438.65043038548,42.5024,42.5508,42.5024,42.5347,25438.6504
2005-01-12 12:00:00,52.71,52.73,52.69,52.69,8653.31141689342,42.5428,42.5589,42.5266,42.5266,8653.3114
2005-01-12 12:05:00,52.69,52.75,52.56,52.57,36698.38094875282,42.5266,42.5751,42.4217,42.4298,36698.3809
2005-01-12 12:10:00,52.57,52.67,52.53,52.64,22206.69074455781,42.4298,42.5105,42.3975,42.4863,22206.6907
2005-01-12 12:15:00,52.64,52.68,52.64,52.67,17098.109305668928,42.4863,42.5186,42.4863,42.5105,17098.1093
2005-01-12 12:20:00,52.66,52.67,52.58,52.67,22206.69074455781,42.5024,42.5105,42.4378,42.5105,22206.6907
2005-01-12 12:25:00,52.67,52.79,52.63,52.76,12719.32521519274,42.5105,42.6073,42.4782,42.5831,12719.3252
2005-01-12 12:30:00,52.76,52.81,52.72,52.74,6046.892315419499,42.5831,42.6235,42.5508,42.567,6046.8923
2005-01-12 12:35:00,52.75,52.83,52.74,52.77,11363.9872824263,42.5751,42.6396,42.567,42.5912,11363.9873
2005-01-12 12:40:00,52.82,52.82,52.76,52.77,3231.959685827663,42.6316,42.6316,42.5831,42.5912,3231.9597
2005-01-12 12:45:00,52.77,52.77,52.73,52.74,14804.460496371878,42.5912,42.5912,42.5589,42.567,14804.4605
2005-01-12 12:50:00,52.74,52.74,52.71,52.72,2397.905573356008,42.567,42.567,42.5428,42.5508,2397.9056
2005-01-12 12:55:00,52.72,52.72,52.63,52.63,16159.798429138316,42.5508,42.5508,42.4782,42.4782,16159.7984
2005-01-12 13:00:00,52.62,52.62,52.58,52.59,3127.7029217687063,42.4701,42.4701,42.4378,42.4459,3127.7029
2005-01-12 13:05:00,52.59,52.59,52.56,52.56,5212.838202947844,42.4459,42.4459,42.4217,42.4217,5212.8382
2005-01-12 13:10:00,52.57,52.57,52.54,52.54,7193.716720068025,42.4298,42.4298,42.4056,42.4056,7193.7167
2005-01-12 13:15:00,52.54,52.54,52.5,52.5,6776.689663832197,42.4056,42.4056,42.3733,42.3733,6776.6897
2005-01-12 13:20:00,52.5,52.5,52.5,52.5,9174.595237188203,42.3733,42.3733,42.3733,42.3733,9174.5952
2005-01-12 13:25:00,52.5,52.5,52.46,52.46,5212.838202947844,42.3733,42.3733,42.341,42.341,5212.8382
2005-01-12 13:30:00,52.44,52.44,52.4,52.42,8757.568180952378,42.3249,42.3249,42.2926,42.3087,8757.5682
2005-01-12 13:35:00,52.42,52.51,52.39,52.51,29191.893936507928,42.3087,42.3813,42.2845,42.3813,29191.8939
2005-01-12 13:40:00,52.53,52.56,52.46,52.47,14283.176676077092,42.3975,42.4217,42.341,42.3491,14283.1767
2005-01-12 13:45:00,52.47,52.48,52.45,52.46,8132.027596598637,42.3491,42.3571,42.3329,42.341,8132.0276
2005-01-12 13:50:00,52.46,52.51,52.41,52.47,8966.081709070291,42.341,42.3813,42.3006,42.3491,8966.0817
2005-01-12 13:55:00,52.47,52.55,52.47,52.52,5838.378787301585,42.3491,42.4136,42.3491,42.3894,5838.3788
2005-01-12 14:00:00,52.52,52.54,52.5,52.54,3961.7570342403615,42.3894,42.4056,42.3733,42.4056,3961.757
2005-01-12 14:05:00,52.54,52.63,52.51,52.63,5629.865259183672,42.4056,42.4782,42.3813,42.4782,5629.8653
2005-01-12 14:10:00,52.64,52.64,52.55,52.55,5942.635551360542,42.4863,42.4863,42.4136,42.4136,5942.6356
2005-01-12 14:15:00,52.57,52.63,52.53,52.6,12406.554923015869,42.4298,42.4782,42.3975,42.454,12406.5549
2005-01-12 14:20:00,52.63,52.65,52.58,52.58,3857.5002701814046,42.4782,42.4943,42.4378,42.4378,3857.5003
2005-01-12 14:25:00,52.57,52.59,52.56,52.56,2397.905573356008,42.4298,42.4459,42.4217,42.4217,2397.9056
2005-01-12 14:30:00,52.55,52.59,52.55,52.59,7923.514068480723,42.4136,42.4459,42.4136,42.4459,7923.5141
2005-01-12 14:35:00,52.58,52.6,52.55,52.58,11155.473754308388,42.4378,42.454,42.4136,42.4378,11155.4738
2005-01-12 14:40:00,52.59,52.6,52.56,52.56,4900.067910770973,42.4459,42.454,42.4217,42.4217,4900.0679
2005-01-12 14:45:00,52.56,52.59,52.55,52.59,7610.743776303852,42.4217,42.4459,42.4136,42.4459,7610.7438
2005-01-12 14:50:00,52.6,52.61,52.57,52.58,5525.608495124715,42.454,42.4621,42.4298,42.4378,5525.6085
2005-01-12 14:55:00,52.6,52.6,52.55,52.56,5004.32467482993,42.454,42.454,42.4136,42.4217,5004.3247
2005-01-12 15:00:00,52.56,52.58,52.53,52.58,16576.825485374146,42.4217,42.4378,42.3975,42.4378,16576.8255
2005-01-12 15:05:00,52.57,52.58,52.5,52.5,16993.852541609973,42.4298,42.4378,42.3733,42.3733,16993.8525
2005-01-12 15:10:00,52.5,52.52,52.38,52.44,24083.31249761904,42.3733,42.3894,42.2764,42.3249,24083.3125
2005-01-12 15:15:00,52.44,52.45,52.36,52.39,17202.366069727886,42.3249,42.3329,42.2603,42.2845,17202.3661
2005-01-12 15:20:00,52.41,52.63,52.41,52.63,22415.204272675728,42.3006,42.4782,42.3006,42.4782,22415.2043
2005-01-12 15:25:00,52.63,52.8,52.63,52.74,67975.41016643989,42.4782,42.6154,42.4782,42.567,67975.4102
2005-01-12 15:30:00,52.75,52.89,52.74,52.89,72145.68072879816,42.5751,42.6881,42.567,42.6881,72145.6807
2005-01-12 15:35:00,52.89,52.93,52.79,52.91,48479.39528741495,42.6881,42.7203,42.6073,42.7042,48479.3953
2005-01-12 15:40:00,52.86,52.92,52.83,52.86,38887.77299399092,42.6638,42.7123,42.6396,42.6638,38887.773
2005-01-12 15:45:00,52.85,52.88,52.75,52.75,70373.3157397959,42.6558,42.68,42.5751,42.5751,70373.3157
2005-01-12 15:50:00,52.75,52.85,52.75,52.85,43579.32737664397,42.5751,42.6558,42.5751,42.6558,43579.3274
2005-01-12 15:55:00,52.85,52.91,52.76,52.77,65160.47753684805,42.6558,42.7042,42.5831,42.5912,65160.4775
2005-01-13 09:30:00,53.37,53.65,53.36,53.65,61928.517851020384,43.0755,43.3015,43.0674,43.3015,61928.5179
2005-01-13 09:35:00,53.68,53.71,53.48,53.63,43475.07061258502,43.3257,43.3499,43.1642,43.2853,43475.0706
2005-01-13 09:40:00,53.63,53.63,53.14,53.37,46394.26000623581,43.2853,43.2853,42.8898,43.0755,46394.26
2005-01-13 09:45:00,53.37,53.45,52.95,53.13,29504.6642286848,43.0755,43.14,42.7365,42.8818,29504.6642
2005-01-13 09:50:00,53.13,53.29,53.13,53.28,35551.55654410429,42.8818,43.0109,42.8818,43.0028,35551.5565
2005-01-13 09:55:00,53.25,53.38,53.1,53.1,29400.40746462584,42.9786,43.0835,42.8575,42.8575,29400.4075
2005-01-13 10:00:00,53.16,53.38,53.16,53.33,24187.569261678,42.906,43.0835,42.906,43.0432,24187.5693
2005-01-13 10:05:00,53.32,53.39,53.3,53.32,39513.313578344656,43.0351,43.0916,43.019,43.0351,39513.3136
2005-01-13 10:10:00,53.32,53.42,53.31,53.4,41702.70562358276,43.0351,43.1158,43.027,43.0997,41702.7056
2005-01-13 10:15:00,53.41,53.52,53.31,53.47,32423.85362233559,43.1077,43.1965,43.027,43.1562,32423.8536
2005-01-13 10:20:00,53.44,53.57,53.44,53.46,47853.85470306121,43.132,43.2369,43.132,43.1481,47853.8547
2005-01-13 10:25:00,53.46,53.63,53.45,53.56,33883.44831916098,43.1481,43.2853,43.14,43.2288,33883.4483
2005-01-13 10:30:00,53.57,53.63,53.56,53.57,13657.63609172335,43.2369,43.2853,43.2288,43.2369,13657.6361
2005-01-13 10:35:00,53.57,53.67,53.56,53.64,43996.3544328798,43.2369,43.3176,43.2288,43.2934,43996.3544
2005-01-13 10:40:00,53.64,53.73,53.63,53.64,21059.86633990929,43.2934,43.366,43.2853,43.2934,21059.8663
2005-01-13 10:45:00,53.64,53.64,53.49,53.49,8444.797888775507,43.2934,43.2934,43.1723,43.1723,8444.7979
2005-01-13 10:50:00,53.49,53.55,53.48,53.54,16472.568721315187,43.1723,43.2207,43.1642,43.2127,16472.5687
2005-01-13 10:55:00,53.56,53.65,53.49,53.56,19183.244586848065,43.2288,43.3015,43.1723,43.2288,19183.2446
2005-01-13 11:00:00,53.56,53.62,53.56,53.62,9070.338473129248,43.2288,43.2772,43.2288,43.2772,9070.3385
2005-01-13 11:05:00,53.61,53.62,53.6,53.62,9487.365529365075,43.2692,43.2772,43.2611,43.2772,9487.3655
2005-01-13 11:10:00,53.62,53.62,53.52,53.53,19183.244586848065,43.2772,43.2772,43.1965,43.2046,19183.2446
2005-01-13 11:15:00,53.53,53.56,53.52,53.56,17410.8795978458,43.2046,43.2288,43.1965,43.2288,17410.8796
2005-01-13 11:20:00,53.56,53.59,53.55,53.57,16993.852541609973,43.2288,43.253,43.2207,43.2369,16993.8525
2005-01-13 11:25:00,53.55,53.56,53.48,53.5,14908.717260430834,43.2207,43.2288,43.1642,43.1804,14908.7173
2005-01-13 11:30:00,53.5,53.5,53.46,53.47,11989.52786678004,43.1804,43.1804,43.1481,43.1562,11989.5279
2005-01-13 11:35:00,53.47,53.5,53.43,53.49,30651.488633333323,43.1562,43.1804,43.1239,43.1723,30651.4886
2005-01-13 11:40:00,53.5,53.5,53.4,53.4,9278.852001247162,43.1804,43.1804,43.0997,43.0997,9278.852
2005-01-13 11:45:00,53.39,53.47,53.37,53.47,8340.54112471655,43.0916,43.1562,43.0755,43.1562,8340.5411
2005-01-13 11:50:00,53.47,53.51,53.46,53.48,7089.459956009068,43.1562,43.1885,43.1481,43.1642,7089.46
2005-01-13 11:55:00,53.47,53.47,53.44,53.46,2919.1893936507927,43.1562,43.1562,43.132,43.1481,2919.1894
2005-01-13 12:00:00,53.45,53.46,53.42,53.43,7193.716720068025,43.14,43.1481,43.1158,43.1239,7193.7167
2005-01-13 12:05:00,53.43,53.45,53.42,53.45,6359.6626075963695,43.1239,43.14,43.1158,43.14,6359.6626
2005-01-13 12:10:00,53.45,53.51,53.45,53.51,9383.10876530612,43.14,43.1885,43.14,43.1885,9383.1088
2005-01-13 12:15:00,53.5,53.52,53.49,53.52,6672.43289977324,43.1804,43.1965,43.1723,43.1965,6672.4329
2005-01-13 12:20:00,53.52,53.59,53.52,53.59,16472.568721315187,43.1965,43.253,43.1965,43.253,16472.5687
2005-01-13 12:25:00,53.59,53.62,53.58,53.61,4795.811146712016,43.253,43.2772,43.245,43.2692,4795.8111
2005-01-13 12:30:00,53.65,53.69,53.62,53.67,3544.729978004534,43.3015,43.3337,43.2772,43.3176,3544.73
2005-01-13 12:35:00,53.68,53.72,53.67,53.7,43892.09766882085,43.3257,43.358,43.3176,43.3418,43892.0977
2005-01-13 12:40:00,53.7,53.72,53.68,53.69,7193.716720068025,43.3418,43.358,43.3257,43.3337,7193.7167
2005-01-13 12:45:00,53.69,53.7,53.67,53.68,5421.351731065758,43.3337,43.3418,43.3176,43.3257,5421.3517
2005-01-13 12:50:00,53.68,53.76,53.68,53.76,4378.784090476189,43.3257,43.3902,43.3257,43.3902,4378.7841
2005-01-13 12:55:00,53.76,53.83,53.76,53.83,7923.514068480723,43.3902,43.4467,43.3902,43.4467,7923.5141
2005-01-13 13:00:00,53.83,53.92,53.82,53.82,25751.42072256235,43.4467,43.5194,43.4387,43.4387,25751.4207
2005-01-13 13:05:00,53.82,53.86,53.82,53.86,8340.54112471655,43.4387,43.4709,43.4387,43.4709,8340.5411
2005-01-13 13:10:00,53.87,53.89,53.8,53.8,10217.162877777777,43.479,43.4952,43.4225,43.4225,10217.1629
2005-01-13 13:15:00,53.8,53.81,53.8,53.81,3961.7570342403615,43.4225,43.4306,43.4225,43.4306,3961.757
2005-01-13 13:20:00,53.8,53.8,53.75,53.77,13657.63609172335,43.4225,43.4225,43.3822,43.3983,13657.6361
2005-01-13 13:25:00,53.77,53.79,53.76,53.78,3857.5002701814046,43.3983,43.4144,43.3902,43.4064,3857.5003
2005-01-13 13:30:00,53.78,53.83,53.78,53.83,5108.581438888888,43.4064,43.4467,43.4064,43.4467,5108.5814
2005-01-13 13:35:00,53.85,53.89,53.85,53.88,11676.75757460317,43.4629,43.4952,43.4629,43.4871,11676.7576
2005-01-13 13:40:00,53.88,54.05,53.87,54.03,30442.97510521541,43.4871,43.6243,43.479,43.6082,30442.9751
2005-01-13 13:45:00,54.04,54.18,54.04,54.18,10008.64934965986,43.6162,43.7292,43.6162,43.7292,10008.6493
2005-01-13 13:50:00,54.17,54.17,54.11,54.12,22727.9745648526,43.7212,43.7212,43.6727,43.6808,22727.9746
2005-01-13 13:55:00,54.12,54.12,53.97,54.02,22415.204272675728,43.6808,43.6808,43.5597,43.6001,22415.2043
2005-01-13 14:00:00,54.01,54.08,53.98,54.03,16264.055193197271,43.592,43.6485,43.5678,43.6082,16264.0552
2005-01-13 14:05:00,54.04,54.05,53.98,54.02,15638.514608843532,43.6162,43.6243,43.5678,43.6001,15638.5146
2005-01-13 14:10:00,54.0,54.11,54.0,54.11,26376.96130691609,43.5839,43.6727,43.5839,43.6727,26376.9613
2005-01-13 14:15:00,54.1,54.14,54.06,54.14,50460.27380453513,43.6647,43.6969,43.6324,43.6969,50460.2738
2005-01-13 14:20:00,54.14,54.21,54.12,54.19,26272.704542857133,43.6969,43.7534,43.6808,43.7373,26272.7045
2005-01-13 14:25:00,54.19,54.29,54.12,54.27,15430.00108072562,43.7373,43.818,43.6808,43.8019,15430.0011
2005-01-13 14:30:00,54.29,54.42,54.27,54.37,47228.314118707465,43.818,43.9229,43.8019,43.8826,47228.3141
2005-01-13 14:35:00,54.35,54.45,54.35,54.42,33779.19155510203,43.8664,43.9471,43.8664,43.9229,33779.1916
2005-01-13 14:40:00,54.42,54.46,54.34,54.37,19183.244586848065,43.9229,43.9552,43.8584,43.8826,19183.2446
2005-01-13 14:45:00,54.37,54.43,54.28,54.3,17202.366069727886,43.8826,43.931,43.8099,43.8261,17202.3661
2005-01-13 14:50:00,54.41,54.45,54.21,54.21,15847.028136961446,43.9149,43.9471,43.7534,43.7534,15847.0281
2005-01-13 14:55:00,54.21,54.4,54.2,54.38,11363.9872824263,43.7534,43.9068,43.7454,43.8906,11363.9873
2005-01-13 15:00:00,54.38,54.41,54.35,54.36,14074.663147959178,43.8906,43.9149,43.8664,43.8745,14074.6631
2005-01-13 15:05:00,54.37,54.42,54.28,54.3,19391.75811496597,43.8826,43.9229,43.8099,43.8261,19391.7581
2005-01-13 15:10:00,54.29,54.32,54.15,54.21,22310.947508616773,43.818,43.8422,43.705,43.7534,22310.9475
2005-01-13 15:15:00,54.2,54.25,54.13,54.13,23562.02867732425,43.7454,43.7857,43.6889,43.6889,23562.0287
2005-01-13 15:20:00,54.15,54.15,54.01,54.01,24813.109846031737,43.705,43.705,43.592,43.592,24813.1098
2005-01-13 15:25:00,54.02,54.05,54.01,54.01,15951.284901020405,43.6001,43.6243,43.592,43.592,15951.2849
2005-01-13 15:30:00,54.01,54.02,53.83,53.84,28879.12364433105,43.592,43.6001,43.4467,43.4548,28879.1236
2005-01-13 15:35:00,53.83,53.97,53.83,53.93,43266.5570844671,43.4467,43.5597,43.4467,43.5274,43266.5571
2005-01-13 15:40:00,53.94,53.94,53.75,53.75,30755.74539739228,43.5355,43.5355,43.3822,43.3822,30755.7454
2005-01-13 15:45:00,53.74,53.75,53.52,53.58,60051.896097959165,43.3741,43.3822,43.1965,43.245,60051.8961
2005-01-13 15:50:00,53.55,53.58,53.54,53.56,38157.97564557822,43.2207,43.245,43.2127,43.2288,38157.9756
2005-01-13 15:55:00,53.56,53.73,53.54,53.72,66828.58576179136,43.2288,43.366,43.2127,43.358,66828.5858
2005-01-14 09:30:00,54.67,54.67,54.67,54.67,0.0,44.1247,44.1247,44.1247,44.1247,0.0
2005-01-14 09:35:00,53.99,53.99,53.53,53.61,37949.4621174603,43.5759,43.5759,43.2046,43.2692,37949.4621
2005-01-14 09:40:00,53.68,53.98,53.67,53.73,29921.691284920624,43.3257,43.5678,43.3176,43.366,29921.6913
2005-01-14 09:45:00,53.69,53.69,53.59,53.63,23874.798969501124,43.3337,43.3337,43.253,43.2853,23874.799
2005-01-14 09:50:00,53.64,53.82,53.63,53.82,45560.20589376416,43.2934,43.4387,43.2853,43.4387,45560.2059
2005-01-14 09:55:00,53.82,53.87,53.59,53.79,35134.529487868465,43.4387,43.479,43.253,43.4144,35134.5295
2005-01-14 10:00:00,53.77,53.83,53.64,53.65,37011.15124092969,43.3983,43.4467,43.2934,43.3015,37011.1512
2005-01-14 10:05:00,53.67,53.86,53.65,53.65,33466.42126292516,43.3176,43.4709,43.3015,43.3015,33466.4213
2005-01-14 10:10:00,53.65,53.79,53.62,53.68,45351.692365646246,43.3015,43.4144,43.2772,43.3257,45351.6924
2005-01-14 10:15:00,53.68,53.71,53.67,53.68,30755.74539739228,43.3257,43.3499,43.3176,43.3257,30755.7454
2005-01-14 10:20:00,53.68,53.68,53.6,53.62,17619.393125963714,43.3257,43.3257,43.2611,43.2772,17619.3931
2005-01-14 10:25:00,53.62,53.79,53.62,53.75,32111.08333015872,43.2772,43.4144,43.2772,43.3822,32111.0833
2005-01-14 10:30:00,53.75,53.77,53.67,53.77,34091.9618472789,43.3822,43.3983,43.3176,43.3983,34091.9618
2005-01-14 10:35:00,53.86,53.86,53.76,53.83,16681.0822494331,43.4709,43.4709,43.3902,43.4467,16681.0822
2005-01-14 10:40:00,53.82,54.11,53.82,54.1,48583.65205147391,43.4387,43.6727,43.4387,43.6647,48583.6521
2005-01-14 10:45:00,54.08,54.14,53.91,54.06,30964.258925510192,43.6485,43.6969,43.5113,43.6324,30964.2589
2005-01-14 10:50:00,54.06,54.15,53.97,54.15,25542.90719444444,43.6324,43.705,43.5597,43.705,25542.9072
2005-01-14 10:55:00,54.18,54.39,54.15,54.18,30755.74539739228,43.7292,43.8987,43.705,43.7292,30755.7454
2005-01-14 11:00:00,54.21,54.3,54.06,54.07,19287.501350907023,43.7534,43.8261,43.6324,43.6404,19287.5014
2005-01-14 11:05:00,54.08,54.56,54.08,54.56,43162.30032040815,43.6485,44.0359,43.6485,44.0359,43162.3003
2005-01-14 11:10:00,54.56,54.56,54.38,54.41,20851.352811791377,44.0359,44.0359,43.8906,43.9149,20851.3528
2005-01-14 11:15:00,54.44,54.55,54.38,54.47,28045.0695318594,43.9391,44.0279,43.8906,43.9633,28045.0695
2005-01-14 11:20:00,54.47,54.64,54.46,54.58,24604.596317913823,43.9633,44.1005,43.9552,44.0521,24604.5963
2005-01-14 11:25:00,54.56,54.91,54.56,54.8,55256.08495124715,44.0359,44.3184,44.0359,44.2296,55256.085
2005-01-14 11:30:00,54.87,55.06,54.87,54.92,50564.53056859408,44.2861,44.4395,44.2861,44.3265,50564.5306
2005-01-14 11:35:00,54.92,54.96,54.84,54.9,58696.55816519272,44.3265,44.3588,44.2619,44.3103,58696.5582
2005-01-14 11:40:00,54.91,55.03,54.89,54.89,18766.21753061224,44.3184,44.4153,44.3023,44.3023,18766.2175
2005-01-14 11:45:00,54.89,54.97,54.89,54.95,15430.00108072562,44.3023,44.3668,44.3023,44.3507,15430.0011
2005-01-14 11:50:00,54.98,55.02,54.93,54.96,16368.31195725623,44.3749,44.4072,44.3346,44.3588,16368.312
2005-01-14 11:55:00,54.99,55.04,54.98,54.99,5629.865259183672,44.383,44.4233,44.3749,44.383,5629.8653
2005-01-14 12:00:00,54.99,55.06,54.96,54.96,21581.15016020408,44.383,44.4395,44.3588,44.3588,21581.1502
2005-01-14 12:05:00,54.96,54.99,54.93,54.94,7715.000540362809,44.3588,44.383,44.3346,44.3426,7715.0005
2005-01-14 12:10:00,54.94,54.95,54.92,54.93,6985.203191950111,44.3426,44.3507,44.3265,44.3346,6985.2032
2005-01-14 12:15:00,54.91,55.19,54.91,55.15,56090.1390637188,44.3184,44.5444,44.3184,44.5121,56090.1391
2005-01-14 12:20:00,55.15,55.3,55.13,55.18,40034.59739863944,44.5121,44.6332,44.496,44.5363,40034.5974
2005-01-14 12:25:00,55.17,55.33,55.17,55.21,39096.28652210883,44.5283,44.6574,44.5283,44.5605,39096.2865
2005-01-14 12:30:00,55.21,55.23,55.09,55.14,35551.55654410429,44.5605,44.5767,44.4637,44.504,35551.5565
2005-01-14 12:35:00,55.13,55.3,55.12,55.3,61198.72050260769,44.496,44.6332,44.4879,44.6332,61198.7205
2005-01-14 12:40:00,55.32,55.32,55.07,55.08,27836.556003741487,44.6493,44.6493,44.4476,44.4556,27836.556
2005-01-14 12:45:00,55.08,55.15,54.99,55.14,24187.569261678,44.4556,44.5121,44.383,44.504,24187.5693
2005-01-14 12:50:00,55.14,55.15,55.09,55.15,39826.08387052153,44.504,44.5121,44.4637,44.5121,39826.0839
2005-01-14 12:55:00,55.15,55.17,55.12,55.15,28462.096588095228,44.5121,44.5283,44.4879,44.5121,28462.0966
2005-01-14 13:00:00,55.15,55.18,55.11,55.12,25021.62337414965,44.5121,44.5363,44.4798,44.4879,25021.6234
2005-01-14 13:05:00,55.12,55.15,55.08,55.15,28566.353352154187,44.4879,44.5121,44.4556,44.5121,28566.3534
2005-01-14 13:10:00,55.15,55.18,55.14,55.16,19913.041935260764,44.5121,44.5363,44.504,44.5202,19913.0419
2005-01-14 13:15:00,55.14,55.15,55.09,55.14,53275.206434126965,44.504,44.5121,44.4637,44.504,53275.2064
2005-01-14 13:20:00,55.14,55.14,55.09,55.1,20330.06899149659,44.504,44.504,44.4637,44.4718,20330.069
2005-01-14 13:25:00,55.1,55.18,55.1,55.16,10008.64934965986,44.4718,44.5363,44.4718,44.5202,10008.6493
2005-01-14 13:30:00,55.16,55.31,55.15,55.24,18974.73105873015,44.5202,44.6413,44.5121,44.5848,18974.7311
2005-01-14 13:35:00,55.24,55.24,55.18,55.19,10425.676405895689,44.5848,44.5848,44.5363,44.5444,10425.6764
2005-01-14 13:40:00,55.17,55.25,55.11,55.21,12927.838743310653,44.5283,44.5928,44.4798,44.5605,12927.8387
2005-01-14 13:45:00,55.19,55.23,55.19,55.23,4900.067910770973,44.5444,44.5767,44.5444,44.5767,4900.0679
2005-01-14 13:50:00,55.23,55.25,55.17,55.21,12927.838743310653,44.5767,44.5928,44.5283,44.5605,12927.8387
2005-01-14 13:55:00,55.23,55.24,55.2,55.2,9278.852001247162,44.5767,44.5848,44.5525,44.5525,9278.852
2005-01-14 14:00:00,55.2,55.21,55.17,55.21,17515.136361904755,44.5525,44.5605,44.5283,44.5605,17515.1364
2005-01-14 14:05:00,55.22,55.25,55.18,55.19,7923.514068480723,44.5686,44.5928,44.5363,44.5444,7923.5141
2005-01-14 14:10:00,55.17,55.19,55.02,55.02,12093.784630838998,44.5283,44.5444,44.4072,44.4072,12093.7846
2005-01-14 14:15:00,55.02,55.15,55.02,55.11,22623.71780079364,44.4072,44.5121,44.4072,44.4798,22623.7178
2005-01-14 14:20:00,55.1,55.19,55.09,55.19,20955.60957585033,44.4718,44.5444,44.4637,44.5444,20955.6096
2005-01-14 14:25:00,55.19,55.24,55.15,55.2,60677.4366823129,44.5444,44.5848,44.5121,44.5525,60677.4367
2005-01-14 14:30:00,55.2,55.27,55.18,55.27,73083.99160532877,44.5525,44.609,44.5363,44.609,73083.9916
2005-01-14 14:35:00,55.27,55.29,55.22,55.29,23666.28544138321,44.609,44.6251,44.5686,44.6251,23666.2854
2005-01-14 14:40:00,55.32,55.45,55.29,55.29,28149.32629591836,44.6493,44.7543,44.6251,44.6251,28149.3263
2005-01-14 14:45:00,55.3,55.3,55.21,55.26,46602.77353435373,44.6332,44.6332,44.5605,44.6009,46602.7735
2005-01-14 14:50:00,55.24,55.24,55.19,55.22,23249.258385147383,44.5848,44.5848,44.5444,44.5686,23249.2584
2005-01-14 14:55:00,55.22,55.32,55.17,55.26,62971.08549160996,44.5686,44.6493,44.5283,44.6009,62971.0855
2005-01-14 15:00:00,55.25,55.28,55.1,55.1,18036.42018219954,44.5928,44.617,44.4718,44.4718,18036.4202
2005-01-14 15:05:00,55.1,55.15,55.09,55.15,14178.919912018137,44.4718,44.5121,44.4637,44.5121,14178.9199
2005-01-14 15:10:00,55.15,55.17,55.12,55.13,15221.487552607705,44.5121,44.5283,44.4879,44.496,15221.4876
2005-01-14 15:15:00,55.13,55.32,55.13,55.24,35655.813308163255,44.496,44.6493,44.496,44.5848,35655.8133
2005-01-14 15:20:00,55.21,55.24,55.18,55.18,9278.852001247162,44.5605,44.5848,44.5363,44.5363,9278.852
2005-01-14 15:25:00,55.2,55.2,55.13,55.13,7089.459956009068,44.5525,44.5525,44.496,44.496,7089.46
2005-01-14 15:30:00,55.14,55.24,55.13,55.18,31798.313037981847,44.504,44.5848,44.496,44.5363,31798.313
2005-01-14 15:35:00,55.16,55.25,55.15,55.21,53483.71996224488,44.5202,44.5928,44.5121,44.5605,53483.72
2005-01-14 15:40:00,55.2,55.2,55.09,55.09,29296.150700566883,44.5525,44.5525,44.4637,44.4637,29296.1507
2005-01-14 15:45:00,55.1,55.14,55.08,55.12,58488.04463707481,44.4718,44.504,44.4556,44.4879,58488.0446
2005-01-14 15:50:00,55.14,55.15,55.05,55.08,56090.1390637188,44.504,44.5121,44.4314,44.4556,56090.1391
2005-01-14 15:55:00,55.06,55.2,55.05,55.19,87679.93857358274,44.4395,44.5525,44.4314,44.5444,87679.9386
2005-01-18 09:30:00,55.19,55.3,54.77,55.3,43996.3544328798,44.5444,44.6332,44.2054,44.6332,43996.3544
2005-01-18 09:35:00,55.29,55.32,55.11,55.2,30964.258925510192,44.6251,44.6493,44.4798,44.5525,30964.2589
2005-01-18 09:40:00,55.22,55.22,54.89,54.98,81737.3030222222,44.5686,44.5686,44.3023,44.3749,81737.303
2005-01-18 09:45:00,54.96,55.06,54.88,54.96,50981.55762482991,44.3588,44.4395,44.2942,44.3588,50981.5576
2005-01-18 09:50:00,54.96,55.15,54.88,55.05,39721.82710646257,44.3588,44.5121,44.2942,44.4314,39721.8271
2005-01-18 09:55:00,55.04,55.04,54.92,54.96,15847.028136961446,44.4233,44.4233,44.3265,44.3588,15847.0281
2005-01-18 10:00:00,54.97,55.07,54.97,54.98,17410.8795978458,44.3668,44.4476,44.3668,44.3749,17410.8796
2005-01-18 10:05:00,54.99,55.06,54.88,54.93,21372.63663208616,44.383,44.4395,44.2942,44.3346,21372.6366
2005-01-18 10:10:00,54.94,55.05,54.88,54.88,13657.63609172335,44.3426,44.4314,44.2942,44.2942,13657.6361
2005-01-18 10:15:00,54.87,54.95,54.84,54.85,12615.068451133782,44.2861,44.3507,44.2619,44.27,12615.0685
2005-01-18 10:20:00,54.85,54.96,54.85,54.92,50773.044096712,44.27,44.3588,44.27,44.3265,50773.0441
2005-01-18 10:25:00,54.99,55.04,54.97,54.99,16264.055193197271,44.383,44.4233,44.3668,44.383,16264.0552
2005-01-18 10:30:00,55.03,55.14,54.99,55.0,23979.05573356008,44.4153,44.504,44.383,44.3911,23979.0557
2005-01-18 10:35:00,55.01,55.21,54.98,55.01,32111.08333015872,44.3991,44.5605,44.3749,44.3991,32111.0833
2005-01-18 10:40:00,55.0,55.3,55.0,55.18,20642.839283673464,44.3911,44.6332,44.3911,44.5363,20642.8393
2005-01-18 10:45:00,55.19,55.34,55.17,55.32,15430.00108072562,44.5444,44.6655,44.5283,44.6493,15430.0011
2005-01-18 10:50:00,55.32,55.37,55.18,55.29,18349.19047437641,44.6493,44.6897,44.5363,44.6251,18349.1905
2005-01-18 10:55:00,55.25,55.33,55.2,55.23,12615.068451133782,44.5928,44.6574,44.5525,44.5767,12615.0685
2005-01-18 11:00:00,55.29,55.32,55.25,55.26,7819.257304421766,44.6251,44.6493,44.5928,44.6009,7819.2573
2005-01-18 11:05:00,55.27,55.33,55.26,55.32,11572.500810544214,44.609,44.6574,44.6009,44.6493,11572.5008
2005-01-18 11:10:00,55.32,55.42,55.3,55.3,18036.42018219954,44.6493,44.73,44.6332,44.6332,18036.4202
2005-01-18 11:15:00,55.31,55.39,55.3,55.32,16576.825485374146,44.6413,44.7058,44.6332,44.6493,16576.8255
2005-01-18 11:20:00,55.33,55.42,55.32,55.39,9695.879057482987,44.6574,44.73,44.6493,44.7058,9695.8791
2005-01-18 11:25:00,55.4,55.52,55.35,55.5,14178.919912018137,44.7139,44.8107,44.6735,44.7946,14178.9199
2005-01-18 11:30:00,55.49,55.52,55.42,55.42,12719.32521519274,44.7865,44.8107,44.73,44.73,12719.3252
2005-01-18 11:35:00,55.39,55.49,55.38,55.49,17723.64989002267,44.7058,44.7865,44.6978,44.7865,17723.6499
2005-01-18 11:40:00,55.48,55.63,55.48,55.56,22415.204272675728,44.7785,44.8995,44.7785,44.843,22415.2043
2005-01-18 11:45:00,55.56,55.69,55.46,55.65,24813.109846031737,44.843,44.948,44.7623,44.9157,24813.1098
2005-01-18 11:50:00,55.65,55.8,55.65,55.69,34508.98890351473,44.9157,45.0367,44.9157,44.948,34508.9889
2005-01-18 11:55:00,55.69,55.79,55.63,55.75,38053.718881519264,44.948,45.0287,44.8995,44.9964,38053.7189
2005-01-18 12:00:00,55.74,55.79,55.63,55.66,23353.51514920634,44.9883,45.0287,44.8995,44.9237,23353.5151
2005-01-18 12:05:00,55.69,55.84,55.66,55.83,15325.744316666662,44.948,45.069,44.9237,45.061,15325.7443
2005-01-18 12:10:00,55.83,55.91,55.79,55.91,15221.487552607705,45.061,45.1255,45.0287,45.1255,15221.4876
2005-01-18 12:15:00,55.9,55.97,55.9,55.94,16055.54166507936,45.1175,45.1739,45.1175,45.1497,16055.5417
2005-01-18 12:20:00,55.93,56.02,55.92,56.0,28566.353352154187,45.1417,45.2143,45.1336,45.1982,28566.3534
2005-01-18 12:25:00,56.0,56.0,55.89,55.92,10529.933169954646,45.1982,45.1982,45.1094,45.1336,10529.9332
2005-01-18 12:30:00,55.93,55.95,55.92,55.92,7610.743776303852,45.1417,45.1578,45.1336,45.1336,7610.7438
2005-01-18 12:35:00,55.9,55.92,55.86,55.89,12927.838743310653,45.1175,45.1336,45.0852,45.1094,12927.8387
2005-01-18 12:40:00,55.9,55.91,55.82,55.87,17723.64989002267,45.1175,45.1255,45.0529,45.0932,17723.6499
2005-01-18 12:45:00,55.86,55.87,55.79,55.84,18661.96076655328,45.0852,45.0932,45.0287,45.069,18661.9608
2005-01-18 12:50:00,55.84,55.95,55.84,55.89,8132.027596598637,45.069,45.1578,45.069,45.1094,8132.0276
2005-01-18 12:55:00,55.88,55.92,55.87,55.9,6046.892315419499,45.1013,45.1336,45.0932,45.1175,6046.8923
2005-01-18 13:00:00,55.92,55.93,55.84,55.89,18453.44723843537,45.1336,45.1417,45.069,45.1094,18453.4472
2005-01-18 13:05:00,55.89,55.9,55.83,55.83,15117.230788548748,45.1094,45.1175,45.061,45.061,15117.2308
2005-01-18 13:10:00,55.85,55.86,55.81,55.84,8653.31141689342,45.0771,45.0852,45.0448,45.069,8653.3114
2005-01-18 13:15:00,55.85,55.88,55.83,55.86,11259.730518367343,45.0771,45.1013,45.061,45.0852,11259.7305
2005-01-18 13:20:00,55.86,55.89,55.86,55.89,10946.960226190473,45.0852,45.1094,45.0852,45.1094,10946.9602
2005-01-18 13:25:00,55.9,55.9,55.89,55.9,8132.027596598637,45.1175,45.1175,45.1094,45.1175,8132.0276
2005-01-18 13:30:00,55.9,55.93,55.88,55.88,9174.595237188203,45.1175,45.1417,45.1013,45.1013,9174.5952
2005-01-18 13:35:00,55.88,55.88,55.79,55.8,14283.176676077092,45.1013,45.1013,45.0287,45.0367,14283.1767
2005-01-18 13:40:00,55.82,55.87,55.82,55.86,4066.0137982993183,45.0529,45.0932,45.0529,45.0852,4066.0138
2005-01-18 13:45:00,55.87,55.92,55.86,55.86,32423.85362233559,45.0932,45.1336,45.0852,45.0852,32423.8536
2005-01-18 13:50:00,55.87,55.92,55.87,55.91,1980.8785171201807,45.0932,45.1336,45.0932,45.1255,1980.8785
2005-01-18 13:55:00,55.9,55.94,55.85,55.87,11259.730518367343,45.1175,45.1497,45.0771,45.0932,11259.7305
2005-01-18 14:00:00,55.89,55.89,55.84,55.89,11259.730518367343,45.1094,45.1094,45.069,45.1094,11259.7305
2005-01-18 14:05:00,55.88,55.97,55.88,55.93,12302.298158956912,45.1013,45.1739,45.1013,45.1417,12302.2982
2005-01-18 14:10:00,55.92,55.97,55.88,55.97,22727.9745648526,45.1336,45.1739,45.1013,45.1739,22727.9746
2005-01-18 14:15:00,55.92,55.96,55.84,55.84,9800.135821541946,45.1336,45.1659,45.069,45.069,9800.1358
2005-01-18 14:20:00,55.84,55.9,55.83,55.83,14283.176676077092,45.069,45.1175,45.061,45.061,14283.1767
2005-01-18 14:25:00,55.87,55.9,55.84,55.89,15012.974024489791,45.0932,45.1175,45.069,45.1094,15012.974
2005-01-18 14:30:00,55.9,55.93,55.72,55.72,21059.86633990929,45.1175,45.1417,44.9722,44.9722,21059.8663
2005-01-18 14:35:00,55.73,55.73,55.49,55.51,39096.28652210883,44.9802,44.9802,44.7865,44.8027,39096.2865
2005-01-18 14:40:00,55.45,55.54,55.38,55.42,43579.32737664397,44.7543,44.8269,44.6978,44.73,43579.3274
2005-01-18 14:45:00,55.41,55.41,55.3,55.31,32736.62391451246,44.722,44.722,44.6332,44.6413,32736.6239
2005-01-18 14:50:00,55.31,55.34,55.23,55.26,22310.947508616773,44.6413,44.6655,44.5767,44.6009,22310.9475
2005-01-18 14:55:00,55.26,55.26,55.16,55.18,32840.88067857142,44.6009,44.6009,44.5202,44.5363,32840.8807
2005-01-18 15:00:00,55.15,55.27,55.14,55.18,29921.691284920624,44.5121,44.609,44.504,44.5363,29921.6913
2005-01-18 15:05:00,55.17,55.17,55.08,55.15,28983.38040839001,44.5283,44.5283,44.4556,44.5121,28983.3804
2005-01-18 15:10:00,55.15,55.15,55.06,55.15,22727.9745648526,44.5121,44.5121,44.4395,44.5121,22727.9746
2005-01-18 15:15:00,55.17,55.21,55.13,55.14,14074.663147959178,44.5283,44.5605,44.496,44.504,14074.6631
2005-01-18 15:20:00,55.14,55.2,55.12,55.2,18974.73105873015,44.504,44.5525,44.4879,44.5525,18974.7311
2005-01-18 15:25:00,55.19,55.25,55.14,55.15,50460.27380453513,44.5444,44.5928,44.504,44.5121,50460.2738
2005-01-18 15:30:00,55.15,55.19,55.14,55.15,21893.920452380946,44.5121,44.5444,44.504,44.5121,21893.9205
2005-01-18 15:35:00,55.17,55.27,55.14,55.21,19600.27164308389,44.5283,44.609,44.504,44.5605,19600.2716
2005-01-18 15:40:00,55.26,55.33,55.18,55.32,24187.569261678,44.6009,44.6574,44.5363,44.6493,24187.5693
2005-01-18 15:45:00,55.28,55.32,55.25,55.32,22415.204272675728,44.617,44.6493,44.5928,44.6493,22415.2043
2005-01-18 15:50:00,55.32,55.4,55.3,55.33,164725.68721315186,44.6493,44.7139,44.6332,44.6574,164725.6872
2005-01-18 15:55:00,55.34,55.44,55.33,55.44,148253.11849183668,44.6655,44.7462,44.6574,44.7462,148253.1185
2005-01-19 09:35:00,55.92,56.23,55.92,56.21,140955.1450077097,45.1336,45.3838,45.1336,45.3677,140955.145
2005-01-19 09:40:00,56.19,56.33,55.92,56.02,60573.17991825395,45.3515,45.4645,45.1336,45.2143,60573.1799
2005-01-19 09:45:00,56.04,56.31,55.8,56.02,46498.516770294766,45.2304,45.4484,45.0367,45.2143,46498.5168
2005-01-19 09:50:00,56.01,56.24,55.92,56.19,30547.231869274365,45.2062,45.3919,45.1336,45.3515,30547.2319
2005-01-19 09:55:00,56.18,56.18,55.8,55.88,27106.758655328787,45.3434,45.3434,45.0367,45.1013,27106.7587
2005-01-19 10:00:00,55.88,56.16,55.84,56.15,22310.947508616773,45.1013,45.3273,45.069,45.3192,22310.9475
2005-01-19 10:05:00,56.14,56.14,55.9,56.01,41494.19209546484,45.3112,45.3112,45.1175,45.2062,41494.1921
2005-01-19 10:10:00,56.02,56.09,55.92,56.08,21893.920452380946,45.2143,45.2708,45.1336,45.2627,21893.9205
2005-01-19 10:15:00,56.09,56.26,56.09,56.19,24083.31249761904,45.2708,45.408,45.2708,45.3515,24083.3125
2005-01-19 10:20:00,56.19,56.33,56.15,56.3,29608.920992743755,45.3515,45.4645,45.3192,45.4403,29608.921
2005-01-19 10:25:00,56.31,56.51,56.3,56.38,32111.08333015872,45.4484,45.6098,45.4403,45.5049,32111.0833
2005-01-19 10:30:00,56.4,56.46,56.2,56.26,42328.24620793649,45.521,45.5694,45.3596,45.408,42328.2462
2005-01-19 10:35:00,56.18,56.27,56.06,56.12,38157.97564557822,45.3434,45.4161,45.2466,45.295,38157.9756
2005-01-19 10:40:00,56.11,56.33,56.11,56.32,25751.42072256235,45.2869,45.4645,45.2869,45.4564,25751.4207
2005-01-19 10:45:00,56.31,56.35,56.24,56.28,11363.9872824263,45.4484,45.4807,45.3919,45.4242,11363.9873
2005-01-19 10:50:00,56.29,56.35,56.26,56.35,17723.64989002267,45.4322,45.4807,45.408,45.4807,17723.6499
2005-01-19 10:55:00,56.35,56.45,56.29,56.39,52336.89555759636,45.4807,45.5614,45.4322,45.5129,52336.8956
2005-01-19 11:00:00,56.3,56.4,56.29,56.3,79235.14068480722,45.4403,45.521,45.4322,45.4403,79235.1407
2005-01-19 11:05:00,56.3,56.32,56.21,56.21,10946.960226190473,45.4403,45.4564,45.3677,45.3677,10946.9602
2005-01-19 11:10:00,56.21,56.21,55.99,56.0,25021.62337414965,45.3677,45.3677,45.1901,45.1982,25021.6234
2005-01-19 11:15:00,55.99,56.02,55.9,55.9,13344.86579954648,45.1901,45.2143,45.1175,45.1175,13344.8658
2005-01-19 11:20:00,55.88,55.88,55.63,55.8,49209.19263582765,45.1013,45.1013,44.8995,45.0367,49209.1926
2005-01-19 11:25:00,55.81,55.86,55.81,55.83,21581.15016020408,45.0448,45.0852,45.0448,45.061,21581.1502
2005-01-19 11:30:00,55.83,55.99,55.83,55.97,21268.379868027205,45.061,45.1901,45.061,45.1739,21268.3799
2005-01-19 11:35:00,55.97,56.08,55.96,56.04,17827.906654081627,45.1739,45.2627,45.1659,45.2304,17827.9067
2005-01-19 11:40:00,56.05,56.07,56.02,56.03,13449.122563605437,45.2385,45.2547,45.2143,45.2224,13449.1226
2005-01-19 11:45:00,56.03,56.03,55.94,55.97,107488.72374478454,45.2224,45.2224,45.1497,45.1739,107488.7237
2005-01-19 11:50:00,55.97,55.99,55.94,55.95,10008.64934965986,45.1739,45.1901,45.1497,45.1578,10008.6493
2005-01-19 11:55:00,55.96,55.99,55.83,55.85,10738.44669807256,45.1659,45.1901,45.061,45.0771,10738.4467
2005-01-19 12:00:00,55.86,55.9,55.81,55.84,9591.622293424032,45.0852,45.1175,45.0448,45.069,9591.6223
2005-01-19 12:05:00,55.79,55.84,55.67,55.8,13761.892855782307,45.0287,45.069,44.9318,45.0367,13761.8929
2005-01-19 12:10:00,55.78,55.79,55.69,55.71,45560.20589376416,45.0206,45.0287,44.948,44.9641,45560.2059
2005-01-19 12:15:00,55.7,55.72,55.69,55.71,6255.405843537413,44.956,44.9722,44.948,44.9641,6255.4058
2005-01-19 12:20:00,55.7,55.72,55.63,55.68,12406.554923015869,44.956,44.9722,44.8995,44.9399,12406.5549
2005-01-19 12:25:00,55.69,55.72,55.65,55.66,7506.487012244896,44.948,44.9722,44.9157,44.9237,7506.487
2005-01-19 12:30:00,55.67,55.67,55.47,55.55,59843.38256984125,44.9318,44.9318,44.7704,44.835,59843.3826
2005-01-19 12:35:00,55.54,55.55,55.49,55.54,12302.298158956912,44.8269,44.835,44.7865,44.8269,12302.2982
2005-01-19 12:40:00,55.54,55.6,55.54,55.57,12406.554923015869,44.8269,44.8753,44.8269,44.8511,12406.5549
2005-01-19 12:45:00,55.56,55.57,55.48,55.48,21789.663688321987,44.843,44.8511,44.7785,44.7785,21789.6637
2005-01-19 12:50:00,55.47,55.51,55.46,55.5,11572.500810544214,44.7704,44.8027,44.7623,44.7946,11572.5008
2005-01-19 12:55:00,55.5,55.5,55.32,55.33,22832.231328911555,44.7946,44.7946,44.6493,44.6574,22832.2313
2005-01-19 13:00:00,55.3,55.3,55.08,55.08,38157.97564557822,44.6332,44.6332,44.4556,44.4556,38157.9756
2005-01-19 13:05:00,55.08,55.08,54.93,55.0,56298.65259183671,44.4556,44.4556,44.3346,44.3911,56298.6526
2005-01-19 13:10:00,55.01,55.17,54.99,55.07,29817.43452086167,44.3991,44.5283,44.383,44.4476,29817.4345
2005-01-19 13:15:00,55.09,55.2,55.08,55.2,20538.582519614505,44.4637,44.5525,44.4556,44.5525,20538.5825
2005-01-19 13:20:00,55.19,55.36,55.18,55.29,22415.204272675728,44.5444,44.6816,44.5363,44.6251,22415.2043
2005-01-19 13:25:00,55.27,55.36,55.25,55.34,20747.09604773242,44.609,44.6816,44.5928,44.6655,20747.096
2005-01-19 13:30:00,55.33,55.35,55.28,55.31,11363.9872824263,44.6574,44.6735,44.617,44.6413,11363.9873
2005-01-19 13:35:00,55.3,55.31,55.11,55.11,22727.9745648526,44.6332,44.6413,44.4798,44.4798,22727.9746
2005-01-19 13:40:00,55.15,55.18,55.1,55.1,15430.00108072562,44.5121,44.5363,44.4718,44.4718,15430.0011
2005-01-19 13:45:00,55.11,55.2,55.11,55.14,8549.054652834464,44.4798,44.5525,44.4798,44.504,8549.0547
2005-01-19 13:50:00,55.12,55.12,54.98,54.98,23353.51514920634,44.4879,44.4879,44.3749,44.3749,23353.5151
2005-01-19 13:55:00,54.98,54.98,54.85,54.85,18140.676946258496,44.3749,44.3749,44.27,44.27,18140.6769
2005-01-19 14:00:00,54.85,55.12,54.85,55.12,32423.85362233559,44.27,44.4879,44.27,44.4879,32423.8536
2005-01-19 14:05:00,55.12,55.12,54.96,54.96,11363.9872824263,44.4879,44.4879,44.3588,44.3588,11363.9873
2005-01-19 14:10:00,54.97,55.06,54.97,55.06,19496.014879024937,44.3668,44.4395,44.3668,44.4395,19496.0149
2005-01-19 14:15:00,55.06,55.18,55.06,55.16,8340.54112471655,44.4395,44.5363,44.4395,44.5202,8340.5411
2005-01-19 14:20:00,55.19,55.34,55.17,55.32,20017.29869931972,44.5444,44.6655,44.5283,44.6493,20017.2987
2005-01-19 14:25:00,55.31,55.31,55.23,55.3,9487.365529365075,44.6413,44.6413,44.5767,44.6332,9487.3655
2005-01-19 14:30:00,55.33,55.38,55.32,55.38,13032.09550736961,44.6574,44.6978,44.6493,44.6978,13032.0955
2005-01-19 14:35:00,55.38,55.38,55.23,55.3,13449.122563605437,44.6978,44.6978,44.5767,44.6332,13449.1226
2005-01-19 14:40:00,55.3,55.33,55.26,55.33,11885.271102721084,44.6332,44.6574,44.6009,44.6574,11885.2711
2005-01-19 14:45:00,55.33,55.33,55.29,55.32,3961.7570342403615,44.6574,44.6574,44.6251,44.6493,3961.757
2005-01-19 14:50:00,55.31,55.35,55.31,55.35,9070.338473129248,44.6413,44.6735,44.6413,44.6735,9070.3385
2005-01-19 14:55:00,55.35,55.39,55.3,55.33,13240.609035487523,44.6735,44.7058,44.6332,44.6574,13240.609
2005-01-19 15:00:00,55.3,55.38,55.27,55.37,23666.28544138321,44.6332,44.6978,44.609,44.6897,23666.2854
2005-01-19 15:05:00,55.37,55.42,55.36,55.37,9070.338473129248,44.6897,44.73,44.6816,44.6897,9070.3385
2005-01-19 15:10:00,55.36,55.38,55.31,55.31,11989.52786678004,44.6816,44.6978,44.6413,44.6413,11989.5279
2005-01-19 15:15:00,55.28,55.3,55.2,55.24,43058.04355634919,44.617,44.6332,44.5525,44.5848,43058.0436
2005-01-19 15:20:00,55.25,55.39,55.24,55.34,16993.852541609973,44.5928,44.7058,44.5848,44.6655,16993.8525
2005-01-19 15:25:00,55.33,55.33,55.25,55.26,8757.568180952378,44.6574,44.6574,44.5928,44.6009,8757.5682
2005-01-19 15:30:00,55.25,55.25,55.15,55.23,33257.907734807246,44.5928,44.5928,44.5121,44.5767,33257.9077
2005-01-19 15:35:00,55.22,55.44,55.22,55.37,32006.82656609976,44.5686,44.7462,44.5686,44.6897,32006.8266
2005-01-19 15:40:00,55.36,55.4,55.3,55.4,18870.4742946712,44.6816,44.7139,44.6332,44.7139,18870.4743
2005-01-19 15:45:00,55.39,55.41,55.32,55.32,21268.379868027205,44.7058,44.722,44.6493,44.6493,21268.3799
2005-01-19 15:50:00,55.34,55.41,55.28,55.3,31798.313037981847,44.6655,44.722,44.617,44.6332,31798.313
2005-01-19 15:55:00,55.29,55.29,55.23,55.26,33153.65097074829,44.6251,44.6251,44.5767,44.6009,33153.651
2005-01-20 09:30:00,55.26,55.26,55.2,55.21,48583.65205147391,44.6009,44.6009,44.5525,44.5605,48583.6521
2005-01-20 09:35:00,55.22,55.67,55.18,55.23,53692.23349036279,44.5686,44.9318,44.5363,44.5767,53692.2335
2005-01-20 09:40:00,55.23,55.24,54.98,55.04,44309.124725056674,44.5767,44.5848,44.3749,44.4233,44309.1247
2005-01-20 09:45:00,55.04,55.23,54.92,55.02,21581.15016020408,44.4233,44.5767,44.3265,44.4072,21581.1502
2005-01-20 09:50:00,54.97,54.98,54.64,54.64,28149.32629591836,44.3668,44.3749,44.1005,44.1005,28149.3263
2005-01-20 09:55:00,54.62,54.68,54.28,54.38,50668.787332653046,44.0844,44.1328,43.8099,43.8906,50668.7873
2005-01-20 10:00:00,54.3,54.65,54.3,54.65,52962.43614195009,43.8261,44.1086,43.8261,44.1086,52962.4361
2005-01-20 10:05:00,54.65,55.03,54.63,54.63,116454.80545385485,44.1086,44.4153,44.0924,44.0924,116454.8055
2005-01-20 10:10:00,54.62,54.87,54.56,54.85,51815.611737301566,44.0844,44.2861,44.0359,44.27,51815.6117
2005-01-20 10:15:00,54.85,54.9,54.7,54.82,37949.4621174603,44.27,44.3103,44.1489,44.2458,37949.4621
2005-01-20 10:20:00,54.69,54.84,54.52,54.56,25334.393666326523,44.1408,44.2619,44.0036,44.0359,25334.3937
2005-01-20 10:25:00,54.53,54.65,54.53,54.55,19183.244586848065,44.0117,44.1086,44.0117,44.0279,19183.2446
2005-01-20 10:30:00,54.55,54.55,54.24,54.3,41911.219151700665,44.0279,44.0279,43.7776,43.8261,41911.2192
2005-01-20 10:35:00,54.3,54.38,54.2,54.25,58800.81492925168,43.8261,43.8906,43.7454,43.7857,58800.8149
2005-01-20 10:40:00,54.25,54.29,54.0,54.01,87471.42504546483,43.7857,43.818,43.5839,43.592,87471.425
2005-01-20 10:45:00,53.92,53.93,53.56,53.67,70060.54544761902,43.5194,43.5274,43.2288,43.3176,70060.5454
2005-01-20 10:50:00,53.67,53.7,53.5,53.52,74439.32953809522,43.3176,43.3418,43.1804,43.1965,74439.3295
2005-01-20 10:55:00,53.51,53.66,53.48,53.63,39304.800050226746,43.1885,43.3095,43.1642,43.2853,39304.8001
2005-01-20 11:00:00,53.65,53.8,53.42,53.56,91537.43884376416,43.3015,43.4225,43.1158,43.2288,91537.4388
2005-01-20 11:05:00,53.55,53.68,53.55,53.64,73501.0186615646,43.2207,43.3257,43.2207,43.2934,73501.0187
2005-01-20 11:10:00,53.67,53.81,53.61,53.81,27940.81276780044,43.3176,43.4306,43.2692,43.4306,27940.8128
2005-01-20 11:15:00,53.81,53.84,53.73,53.76,11259.730518367343,43.4306,43.4548,43.366,43.3902,11259.7305
2005-01-20 11:20:00,53.88,54.06,53.81,54.06,33570.67802698412,43.4871,43.6324,43.4306,43.6324,33570.678
2005-01-20 11:25:00,54.06,54.15,54.01,54.09,22623.71780079364,43.6324,43.705,43.592,43.6566,22623.7178
2005-01-20 11:30:00,54.06,54.14,54.01,54.14,27523.78571156461,43.6324,43.6969,43.592,43.6969,27523.7857
2005-01-20 11:35:00,54.14,54.44,54.14,54.36,32006.82656609976,43.6969,43.9391,43.6969,43.8745,32006.8266
2005-01-20 11:40:00,54.36,54.41,54.24,54.24,44830.408545351456,43.8745,43.9149,43.7776,43.7776,44830.4085
2005-01-20 11:45:00,54.24,54.3,54.19,54.24,38366.48917369613,43.7776,43.8261,43.7373,43.7776,38366.4892
2005-01-20 11:50:00,54.24,54.24,54.06,54.08,11259.730518367343,43.7776,43.7776,43.6324,43.6485,11259.7305
2005-01-20 11:55:00,54.08,54.17,53.99,54.01,12615.068451133782,43.6485,43.7212,43.5759,43.592,12615.0685
2005-01-20 12:00:00,54.06,54.09,53.95,54.05,22102.43398049886,43.6324,43.6566,43.5436,43.6243,22102.434
2005-01-20 12:05:00,54.04,54.16,54.01,54.09,20955.60957585033,43.6162,43.7131,43.592,43.6566,20955.6096
2005-01-20 12:10:00,54.07,54.16,54.07,54.15,14595.946968253964,43.6404,43.7131,43.6404,43.705,14595.947
2005-01-20 12:15:00,54.15,54.15,53.91,53.97,6359.6626075963695,43.705,43.705,43.5113,43.5597,6359.6626
2005-01-20 12:20:00,53.95,54.01,53.9,53.92,5942.635551360542,43.5436,43.592,43.5032,43.5194,5942.6356
2005-01-20 12:25:00,53.94,53.95,53.8,53.8,9278.852001247162,43.5355,43.5436,43.4225,43.4225,9278.852
2005-01-20 12:30:00,53.81,53.87,53.77,53.85,11676.75757460317,43.4306,43.479,43.3983,43.4629,11676.7576
2005-01-20 12:35:00,53.84,53.84,53.71,53.8,13761.892855782307,43.4548,43.4548,43.3499,43.4225,13761.8929
2005-01-20 12:40:00,53.76,53.8,53.68,53.8,7402.230248185939,43.3902,43.4225,43.3257,43.4225,7402.2302
2005-01-20 12:45:00,53.8,53.86,53.78,53.78,6359.6626075963695,43.4225,43.4709,43.4064,43.4064,6359.6626
2005-01-20 12:50:00,53.78,53.89,53.78,53.86,8549.054652834464,43.4064,43.4952,43.4064,43.4709,8549.0547
2005-01-20 12:55:00,53.86,54.07,53.86,54.04,10321.419641836732,43.4709,43.6404,43.4709,43.6162,10321.4196
2005-01-20 13:00:00,54.04,54.04,53.95,54.0,9070.338473129248,43.6162,43.6162,43.5436,43.5839,9070.3385
2005-01-20 13:05:00,53.98,54.03,53.97,54.01,11363.9872824263,43.5678,43.6082,43.5597,43.592,11363.9873
2005-01-20 13:10:00,53.96,53.96,53.82,53.9,10008.64934965986,43.5517,43.5517,43.4387,43.5032,10008.6493
2005-01-20 13:15:00,53.86,53.91,53.73,53.74,16576.825485374146,43.4709,43.5113,43.366,43.3741,16576.8255
2005-01-20 13:20:00,53.73,53.83,53.73,53.81,11155.473754308388,43.366,43.4467,43.366,43.4306,11155.4738
2005-01-20 13:25:00,53.84,53.95,53.75,53.82,23353.51514920634,43.4548,43.5436,43.3822,43.4387,23353.5151
2005-01-20 13:30:00,53.77,53.89,53.72,53.89,26689.73159909296,43.3983,43.4952,43.358,43.4952,26689.7316
2005-01-20 13:35:00,53.88,53.88,53.76,53.81,41285.67856734693,43.4871,43.4871,43.3902,43.4306,41285.6786
2005-01-20 13:40:00,53.81,53.88,53.76,53.79,11572.500810544214,43.4306,43.4871,43.3902,43.4144,11572.5008
2005-01-20 13:45:00,53.79,53.85,53.76,53.79,7715.000540362809,43.4144,43.4629,43.3902,43.4144,7715.0005
2005-01-20 13:50:00,53.76,53.82,53.75,53.81,7193.716720068025,43.3902,43.4387,43.3822,43.4306,7193.7167
2005-01-20 13:55:00,53.79,53.87,53.77,53.82,9070.338473129248,43.4144,43.479,43.3983,43.4387,9070.3385
2005-01-20 14:00:00,53.83,53.86,53.81,53.83,13032.09550736961,43.4467,43.4709,43.4306,43.4467,13032.0955
2005-01-20 14:05:00,53.82,53.83,53.77,53.79,31172.772453628106,43.4387,43.4467,43.3983,43.4144,31172.7725
2005-01-20 14:10:00,53.82,53.87,53.71,53.75,61928.517851020384,43.4387,43.479,43.3499,43.3822,61928.5179
2005-01-20 14:15:00,53.76,53.93,53.66,53.71,60156.15286201812,43.3902,43.5274,43.3095,43.3499,60156.1529
2005-01-20 14:20:00,53.72,53.72,53.59,53.59,25647.16395850339,43.358,43.358,43.253,43.253,25647.164
2005-01-20 14:25:00,53.59,53.62,53.47,53.57,33883.44831916098,43.253,43.2772,43.1562,43.2369,33883.4483
2005-01-20 14:30:00,53.56,53.72,53.56,53.67,27628.042475623573,43.2288,43.358,43.2288,43.3176,27628.0425
2005-01-20 14:35:00,53.6,53.6,53.37,53.42,62971.08549160996,43.2611,43.2611,43.0755,43.1158,62971.0855
2005-01-20 14:40:00,53.41,53.5,53.4,53.48,35134.529487868465,43.1077,43.1804,43.0997,43.1642,35134.5295
2005-01-20 14:45:00,53.48,53.48,53.28,53.33,38366.48917369613,43.1642,43.1642,43.0028,43.0432,38366.4892
2005-01-20 14:50:00,53.3,53.46,53.29,53.4,19808.785171201805,43.019,43.1481,43.0109,43.0997,19808.7852
2005-01-20 14:55:00,53.43,53.58,53.35,53.52,18140.676946258496,43.1239,43.245,43.0593,43.1965,18140.6769
2005-01-20 15:00:00,53.52,53.54,53.43,53.44,24813.109846031737,43.1965,43.2127,43.1239,43.132,24813.1098
2005-01-20 15:05:00,53.46,53.47,53.33,53.35,16576.825485374146,43.1481,43.1562,43.0432,43.0593,16576.8255
2005-01-20 15:10:00,53.36,53.47,53.33,53.35,25438.65043038548,43.0674,43.1562,43.0432,43.0593,25438.6504
2005-01-20 15:15:00,53.35,53.44,53.35,53.4,21998.1772164399,43.0593,43.132,43.0593,43.0997,21998.1772
2005-01-20 15:20:00,53.38,53.38,53.21,53.23,32215.34009421768,43.0835,43.0835,42.9463,42.9625,32215.3401
2005-01-20 15:25:00,53.24,53.28,53.08,53.08,42536.75973605441,42.9705,43.0028,42.8414,42.8414,42536.7597
2005-01-20 15:30:00,53.09,53.21,53.09,53.11,43892.09766882085,42.8495,42.9463,42.8495,42.8656,43892.0977
2005-01-20 15:35:00,53.12,53.16,53.09,53.16,45664.46265782311,42.8737,42.906,42.8495,42.906,45664.4627
2005-01-20 15:40:00,53.17,53.21,53.12,53.16,56090.1390637188,42.914,42.9463,42.8737,42.906,56090.1391
2005-01-20 15:45:00,53.15,53.23,53.13,53.2,51294.32791700678,42.8979,42.9625,42.8818,42.9383,51294.3279
2005-01-20 15:50:00,53.19,53.33,53.18,53.21,68392.43722267571,42.9302,43.0432,42.9221,42.9463,68392.4372
2005-01-20 15:55:00,53.21,53.22,53.12,53.13,77150.00540362809,42.9463,42.9544,42.8737,42.8818,77150.0054
2005-01-21 09:30:00,53.28,53.48,53.23,53.39,50356.017040476174,43.0028,43.1642,42.9625,43.0916,50356.017
2005-01-21 09:35:00,53.28,53.65,53.28,53.49,45038.92207346937,43.0028,43.3015,43.0028,43.1723,45038.9221
2005-01-21 09:40:00,53.49,53.52,53.14,53.2,57341.22023242628,43.1723,43.1965,42.8898,42.9383,57341.2202
2005-01-21 09:45:00,53.19,53.43,53.15,53.21,38679.259465873,42.9302,43.1239,42.8979,42.9463,38679.2595
2005-01-21 09:50:00,53.21,53.23,52.99,53.14,77150.00540362809,42.9463,42.9625,42.7688,42.8898,77150.0054
2005-01-21 09:55:00,53.14,53.21,53.0,53.14,49938.98998424035,42.8898,42.9463,42.7768,42.8898,49938.99
2005-01-21 10:00:00,53.15,53.27,52.98,53.12,93726.83088900225,42.8979,42.9948,42.7607,42.8737,93726.8309
2005-01-21 10:05:00,53.1,53.2,52.86,52.86,76315.95129115644,42.8575,42.9383,42.6638,42.6638,76315.9513
2005-01-21 10:10:00,52.85,52.99,52.75,52.94,66307.30194149658,42.6558,42.7688,42.5751,42.7284,66307.3019
2005-01-21 10:15:00,52.94,53.43,52.9,53.43,56090.1390637188,42.7284,43.1239,42.6961,43.1239,56090.1391
2005-01-21 10:20:00,53.38,53.64,53.27,53.49,56611.422884013584,43.0835,43.2934,42.9948,43.1723,56611.4229
2005-01-21 10:25:00,53.55,53.77,53.48,53.71,50773.044096712,43.2207,43.3983,43.1642,43.3499,50773.0441
2005-01-21 10:30:00,53.7,53.91,53.56,53.67,66620.07223367345,43.3418,43.5113,43.2288,43.3176,66620.0722
2005-01-21 10:35:00,53.6,53.67,53.42,53.42,27940.81276780044,43.2611,43.3176,43.1158,43.1158,27940.8128
2005-01-21 10:40:00,53.39,53.48,53.29,53.37,30234.461577097496,43.0916,43.1642,43.0109,43.0755,30234.4616
2005-01-21 10:45:00,53.35,53.5,53.24,53.4,37532.43506122448,43.0593,43.1804,42.9705,43.0997,37532.4351
2005-01-21 10:50:00,53.44,53.68,53.44,53.5,38575.002701814046,43.132,43.3257,43.132,43.1804,38575.0027
2005-01-21 10:55:00,53.5,53.75,53.5,53.62,24604.596317913823,43.1804,43.3822,43.1804,43.2772,24604.5963
2005-01-21 11:00:00,53.61,53.63,53.53,53.53,14491.690204195009,43.2692,43.2853,43.2046,43.2046,14491.6902
2005-01-21 11:05:00,53.53,53.54,53.41,53.45,32006.82656609976,43.2046,43.2127,43.1077,43.14,32006.8266
2005-01-21 11:10:00,53.44,53.55,53.38,53.43,23666.28544138321,43.132,43.2207,43.0835,43.1239,23666.2854
2005-01-21 11:15:00,53.43,53.54,53.38,53.44,45560.20589376416,43.1239,43.2127,43.0835,43.132,45560.2059
2005-01-21 11:20:00,53.44,53.44,53.35,53.37,20538.582519614505,43.132,43.132,43.0593,43.0755,20538.5825
2005-01-21 11:25:00,53.37,53.42,53.33,53.42,7715.000540362809,43.0755,43.1158,43.0432,43.1158,7715.0005
2005-01-21 11:30:00,53.42,53.42,53.26,53.28,14908.717260430834,43.1158,43.1158,42.9867,43.0028,14908.7173
2005-01-21 11:35:00,53.27,53.27,53.15,53.26,18766.21753061224,42.9948,42.9948,42.8979,42.9867,18766.2175
2005-01-21 11:40:00,53.25,53.25,53.18,53.19,10217.162877777777,42.9786,42.9786,42.9221,42.9302,10217.1629
2005-01-21 11:45:00,53.18,53.23,53.18,53.22,6463.919371655326,42.9221,42.9625,42.9221,42.9544,6463.9194
2005-01-21 11:50:00,53.22,53.3,53.21,53.24,8861.824945011334,42.9544,43.019,42.9463,42.9705,8861.8249
2005-01-21 11:55:00,53.23,53.28,53.19,53.21,41806.96238764171,42.9625,43.0028,42.9302,42.9463,41806.9624
2005-01-21 12:00:00,53.18,53.2,53.13,53.14,12510.811687074824,42.9221,42.9383,42.8818,42.8898,12510.8117
2005-01-21 12:05:00,53.14,53.2,53.1,53.13,51607.098209183656,42.8898,42.9383,42.8575,42.8818,51607.0982
2005-01-21 12:10:00,53.1,53.19,53.09,53.19,40034.59739863944,42.8575,42.9302,42.8495,42.9302,40034.5974
2005-01-21 12:15:00,53.21,53.26,53.21,53.22,2502.162337414965,42.9463,42.9867,42.9463,42.9544,2502.1623
2005-01-21 12:20:00,53.22,53.23,53.21,53.22,2293.6488092970512,42.9544,42.9625,42.9463,42.9544,2293.6488
2005-01-21 12:25:00,53.22,53.22,53.18,53.2,4900.067910770973,42.9544,42.9544,42.9221,42.9383,4900.0679
2005-01-21 12:30:00,53.21,53.24,53.19,53.21,6255.405843537413,42.9463,42.9705,42.9302,42.9463,6255.4058
2005-01-21 12:35:00,53.23,53.23,53.16,53.16,6985.203191950111,42.9625,42.9625,42.906,42.906,6985.2032
2005-01-21 12:40:00,53.16,53.16,53.14,53.15,8966.081709070291,42.906,42.906,42.8898,42.8979,8966.0817
2005-01-21 12:45:00,53.15,53.15,53.11,53.14,8132.027596598637,42.8979,42.8979,42.8656,42.8898,8132.0276
2005-01-21 12:50:00,53.13,53.17,53.08,53.08,28253.583059977314,42.8818,42.914,42.8414,42.8414,28253.5831
2005-01-21 12:55:00,53.1,53.14,53.03,53.1,10529.933169954646,42.8575,42.8898,42.801,42.8575,10529.9332
2005-01-21 13:00:00,53.1,53.14,53.1,53.13,14804.460496371878,42.8575,42.8898,42.8575,42.8818,14804.4605
2005-01-21 13:05:00,53.13,53.19,53.13,53.16,7610.743776303852,42.8818,42.9302,42.8818,42.906,7610.7438
2005-01-21 13:10:00,53.16,53.21,53.16,53.21,5734.1220232426285,42.906,42.9463,42.906,42.9463,5734.122
2005-01-21 13:15:00,53.21,53.21,53.17,53.17,5317.094967006801,42.9463,42.9463,42.914,42.914,5317.095
2005-01-21 13:20:00,53.13,53.19,53.13,53.19,7506.487012244896,42.8818,42.9302,42.8818,42.9302,7506.487
2005-01-21 13:25:00,53.21,53.21,53.12,53.17,12093.784630838998,42.9463,42.9463,42.8737,42.914,12093.7846
2005-01-21 13:30:00,53.17,53.19,53.14,53.17,8549.054652834464,42.914,42.9302,42.8898,42.914,8549.0547
2005-01-21 13:35:00,53.17,53.17,53.05,53.06,17619.393125963714,42.914,42.914,42.8172,42.8253,17619.3931
2005-01-21 13:40:00,53.05,53.09,52.9,52.97,27940.81276780044,42.8172,42.8495,42.6961,42.7526,27940.8128
2005-01-21 13:45:00,52.97,53.04,52.97,53.02,12198.041394897957,42.7526,42.8091,42.7526,42.793,12198.0414
2005-01-21 13:50:00,53.03,53.03,52.89,52.9,17306.62283378684,42.801,42.801,42.6881,42.6961,17306.6228
2005-01-21 13:55:00,52.9,53.0,52.83,52.9,34196.218611337856,42.6961,42.7768,42.6396,42.6961,34196.2186
2005-01-21 14:00:00,52.88,53.06,52.88,52.97,7923.514068480723,42.68,42.8253,42.68,42.7526,7923.5141
2005-01-21 14:05:00,52.97,52.97,52.92,52.94,11572.500810544214,42.7526,42.7526,42.7123,42.7284,11572.5008
2005-01-21 14:10:00,52.96,52.98,52.83,52.86,70060.54544761902,42.7445,42.7607,42.6396,42.6638,70060.5454
2005-01-21 14:15:00,52.88,52.94,52.8,52.8,16681.0822494331,42.68,42.7284,42.6154,42.6154,16681.0822
2005-01-21 14:20:00,52.81,52.87,52.78,52.85,26272.704542857133,42.6235,42.6719,42.5993,42.6558,26272.7045
2005-01-21 14:25:00,52.84,52.88,52.75,52.76,58696.55816519272,42.6477,42.68,42.5751,42.5831,58696.5582
2005-01-21 14:30:00,52.82,52.82,52.75,52.77,30130.204813038537,42.6316,42.6316,42.5751,42.5912,30130.2048
2005-01-21 14:35:00,52.77,52.78,52.75,52.75,14908.717260430834,42.5912,42.5993,42.5751,42.5751,14908.7173
2005-01-21 14:40:00,52.75,52.79,52.74,52.79,27940.81276780044,42.5751,42.6073,42.567,42.6073,27940.8128
2005-01-21 14:45:00,52.83,52.84,52.74,52.75,33153.65097074829,42.6396,42.6477,42.567,42.5751,33153.651
2005-01-21 14:50:00,52.75,52.76,52.73,52.75,103943.99376678,42.5751,42.5831,42.5589,42.5751,103943.9938
2005-01-21 14:55:00,52.72,52.8,52.72,52.76,46081.48971405894,42.5508,42.6154,42.5508,42.5831,46081.4897
2005-01-21 15:00:00,52.76,52.78,52.7,52.71,11363.9872824263,42.5831,42.5993,42.5347,42.5428,11363.9873
2005-01-21 15:05:00,52.74,52.75,52.63,52.64,13240.609035487523,42.567,42.5751,42.4782,42.4863,13240.609
2005-01-21 15:10:00,52.63,52.67,52.61,52.64,14908.717260430834,42.4782,42.5105,42.4621,42.4863,14908.7173
2005-01-21 15:15:00,52.66,52.71,52.61,52.71,19391.75811496597,42.5024,42.5428,42.4621,42.5428,19391.7581
2005-01-21 15:20:00,52.7,52.8,52.66,52.75,26898.24512721088,42.5347,42.6154,42.5024,42.5751,26898.2451
2005-01-21 15:25:00,52.77,52.84,52.76,52.82,16159.798429138316,42.5912,42.6477,42.5831,42.6316,16159.7984
2005-01-21 15:30:00,52.78,52.82,52.74,52.76,16264.055193197271,42.5993,42.6316,42.567,42.5831,16264.0552
2005-01-21 15:35:00,52.74,52.78,52.73,52.73,17723.64989002267,42.567,42.5993,42.5589,42.5589,17723.6499
2005-01-21 15:40:00,52.71,52.76,52.68,52.68,33049.39420668933,42.5428,42.5831,42.5186,42.5186,33049.3942
2005-01-21 15:45:00,52.68,52.74,52.68,52.71,16785.33901349206,42.5186,42.567,42.5186,42.5428,16785.339
2005-01-21 15:50:00,52.72,52.73,52.66,52.66,28357.83982403628,42.5508,42.5589,42.5024,42.5024,28357.8398
2005-01-21 15:55:00,52.66,52.67,52.55,52.56,72875.47807721086,42.5024,42.5105,42.4136,42.4217,72875.4781
2005-01-24 09:30:00,52.38,52.5,51.27,52.07,186515.35090147387,42.2764,42.3733,41.3805,42.0262,186515.3509
2005-01-24 09:35:00,52.08,52.65,52.08,52.65,78818.1136285714,42.0343,42.4943,42.0343,42.4943,78818.1136
2005-01-24 09:40:00,52.64,52.66,52.27,52.65,89348.04679852605,42.4863,42.5024,42.1876,42.4943,89348.0468
2005-01-24 09:45:00,52.65,52.85,52.15,52.22,160659.67341485256,42.4943,42.6558,42.0908,42.1473,160659.6734
2005-01-24 09:50:00,52.23,52.46,52.22,52.46,57862.504052721066,42.1554,42.341,42.1473,42.341,57862.5041
2005-01-24 09:55:00,52.4,52.49,52.36,52.38,55985.88229965985,42.2926,42.3652,42.2603,42.2764,55985.8823
2005-01-24 10:00:00,52.38,52.67,52.33,52.67,86741.62769705213,42.2764,42.5105,42.2361,42.5105,86741.6277
2005-01-24 10:05:00,52.71,52.71,52.46,52.56,24500.33955385487,42.5428,42.5428,42.341,42.4217,24500.3396
2005-01-24 10:10:00,52.56,52.66,52.52,52.66,79235.14068480722,42.4217,42.5024,42.3894,42.5024,79235.1407
2005-01-24 10:15:00,52.66,52.75,52.51,52.72,77150.00540362809,42.5024,42.5751,42.3813,42.5508,77150.0054
2005-01-24 10:20:00,52.7,52.75,52.54,52.7,28357.83982403628,42.5347,42.5751,42.4056,42.5347,28357.8398
2005-01-24 10:25:00,52.74,52.75,52.61,52.62,25230.136902267564,42.567,42.5751,42.4621,42.4701,25230.1369
2005-01-24 10:30:00,52.66,52.75,52.66,52.66,59739.12580578229,42.5024,42.5751,42.5024,42.5024,59739.1258
2005-01-24 10:35:00,52.63,52.75,52.63,52.7,43683.58414070293,42.4782,42.5751,42.4782,42.5347,43683.5841
2005-01-24 10:40:00,52.7,52.75,52.64,52.72,28774.8668802721,42.5347,42.5751,42.4863,42.5508,28774.8669
2005-01-24 10:45:00,52.72,52.74,52.64,52.69,12719.32521519274,42.5508,42.567,42.4863,42.5266,12719.3252
2005-01-24 10:50:00,52.69,52.71,52.54,52.54,73188.24836938773,42.5266,42.5428,42.4056,42.4056,73188.2484
2005-01-24 10:55:00,52.54,52.66,52.5,52.54,28879.12364433105,42.4056,42.5024,42.3733,42.4056,28879.1236
2005-01-24 11:00:00,52.53,52.57,52.42,52.42,39409.0568142857,42.3975,42.4298,42.3087,42.3087,39409.0568
2005-01-24 11:05:00,52.42,52.48,52.31,52.47,62449.80167131517,42.3087,42.3571,42.2199,42.3491,62449.8017
2005-01-24 11:10:00,52.46,52.5,52.41,52.48,28462.096588095228,42.341,42.3733,42.3006,42.3571,28462.0966
2005-01-24 11:15:00,52.48,52.6,52.48,52.6,40764.39474705214,42.3571,42.454,42.3571,42.454,40764.3947
2005-01-24 11:20:00,52.6,52.68,52.56,52.66,34404.73213945577,42.454,42.5186,42.4217,42.5024,34404.7321
2005-01-24 11:25:00,52.66,52.71,52.66,52.69,13240.609035487523,42.5024,42.5428,42.5024,42.5266,13240.609
2005-01-24 11:30:00,52.67,52.68,52.66,52.67,12406.554923015869,42.5105,42.5186,42.5024,42.5105,12406.5549
2005-01-24 11:35:00,52.66,52.69,52.62,52.65,17202.366069727886,42.5024,42.5266,42.4701,42.4943,17202.3661
2005-01-24 11:40:00,52.64,52.7,52.59,52.62,16159.798429138316,42.4863,42.5347,42.4459,42.4701,16159.7984
2005-01-24 11:45:00,52.59,52.7,52.59,52.7,12406.554923015869,42.4459,42.5347,42.4459,42.5347,12406.5549
2005-01-24 11:50:00,52.72,52.74,52.66,52.68,17410.8795978458,42.5508,42.567,42.5024,42.5186,17410.8796
2005-01-24 11:55:00,52.68,52.72,52.68,52.69,5942.635551360542,42.5186,42.5508,42.5186,42.5266,5942.6356
2005-01-24 12:00:00,52.68,52.69,52.58,52.67,20747.09604773242,42.5186,42.5266,42.4378,42.5105,20747.096
2005-01-24 12:05:00,52.68,52.68,52.61,52.67,7402.230248185939,42.5186,42.5186,42.4621,42.5105,7402.2302
2005-01-24 12:10:00,52.67,52.7,52.64,52.68,6880.946427891154,42.5105,42.5347,42.4863,42.5186,6880.9464
2005-01-24 12:15:00,52.67,52.72,52.66,52.72,10529.933169954646,42.5105,42.5508,42.5024,42.5508,10529.9332
2005-01-24 12:20:00,52.71,52.74,52.59,52.7,19704.52840714285,42.5428,42.567,42.4459,42.5347,19704.5284
2005-01-24 12:25:00,52.7,52.72,52.67,52.67,26272.704542857133,42.5347,42.5508,42.5105,42.5105,26272.7045
2005-01-24 12:30:00,52.67,52.69,52.59,52.68,10321.419641836732,42.5105,42.5266,42.4459,42.5186,10321.4196
2005-01-24 12:35:00,52.64,52.69,52.61,52.67,10217.162877777777,42.4863,42.5266,42.4621,42.5105,10217.1629
2005-01-24 12:40:00,52.68,52.68,52.56,52.63,20955.60957585033,42.5186,42.5186,42.4217,42.4782,20955.6096
2005-01-24 12:45:00,52.63,52.67,52.56,52.64,21164.12310396825,42.4782,42.5105,42.4217,42.4863,21164.1231
2005-01-24 12:50:00,52.65,52.75,52.64,52.73,11468.244046485255,42.4943,42.5751,42.4863,42.5589,11468.244
2005-01-24 12:55:00,52.74,52.77,52.68,52.71,17723.64989002267,42.567,42.5912,42.5186,42.5428,17723.6499
2005-01-24 13:00:00,52.69,52.8,52.69,52.7,18140.676946258496,42.5266,42.6154,42.5266,42.5347,18140.6769
2005-01-24 13:05:00,52.72,52.75,52.68,52.68,12927.838743310653,42.5508,42.5751,42.5186,42.5186,12927.8387
2005-01-24 13:10:00,52.69,52.76,52.68,52.75,5942.635551360542,42.5266,42.5831,42.5186,42.5751,5942.6356
2005-01-24 13:15:00,52.78,52.78,52.69,52.71,7089.459956009068,42.5993,42.5993,42.5266,42.5428,7089.46
2005-01-24 13:20:00,52.72,52.78,52.68,52.68,12093.784630838998,42.5508,42.5993,42.5186,42.5186,12093.7846
2005-01-24 13:25:00,52.64,52.7,52.6,52.66,30130.204813038537,42.4863,42.5347,42.454,42.5024,30130.2048
2005-01-24 13:30:00,52.63,52.65,52.61,52.64,11572.500810544214,42.4782,42.4943,42.4621,42.4863,11572.5008
2005-01-24 13:35:00,52.64,52.65,52.62,52.64,9278.852001247162,42.4863,42.4943,42.4701,42.4863,9278.852
2005-01-24 13:40:00,52.64,52.66,52.6,52.61,24396.08278979591,42.4863,42.5024,42.454,42.4621,24396.0828
2005-01-24 13:45:00,52.6,52.6,52.52,52.56,29713.17775680271,42.454,42.454,42.3894,42.4217,29713.1778
2005-01-24 13:50:00,52.56,52.63,52.55,52.61,20121.55546337868,42.4217,42.4782,42.4136,42.4621,20121.5555
2005-01-24 13:55:00,52.62,52.62,52.54,52.54,103005.6828902494,42.4701,42.4701,42.4056,42.4056,103005.6829
2005-01-24 14:00:00,52.54,52.62,52.53,52.55,34613.24566757368,42.4056,42.4701,42.3975,42.4136,34613.2457
2005-01-24 14:05:00,52.54,52.59,52.51,52.53,17827.906654081627,42.4056,42.4459,42.3813,42.3975,17827.9067
2005-01-24 14:10:00,52.53,52.55,52.49,52.53,25021.62337414965,42.3975,42.4136,42.3652,42.3975,25021.6234
2005-01-24 14:15:00,52.54,52.59,52.5,52.55,11885.271102721084,42.4056,42.4459,42.3733,42.4136,11885.2711
2005-01-24 14:20:00,52.58,52.58,52.54,52.54,78192.57304421766,42.4378,42.4378,42.4056,42.4056,78192.573
2005-01-24 14:25:00,52.55,52.55,52.44,52.46,14700.20373231292,42.4136,42.4136,42.3249,42.341,14700.2037
2005-01-24 14:30:00,52.48,52.51,52.47,52.48,10738.44669807256,42.3571,42.3813,42.3491,42.3571,10738.4467
2005-01-24 14:35:00,52.48,52.48,52.43,52.47,24708.853081972786,42.3571,42.3571,42.3168,42.3491,24708.8531
2005-01-24 14:40:00,52.44,52.47,52.37,52.37,6046.892315419499,42.3249,42.3491,42.2684,42.2684,6046.8923
2005-01-24 14:45:00,52.37,52.43,52.37,52.38,20538.582519614505,42.2684,42.3168,42.2684,42.2764,20538.5825
2005-01-24 14:50:00,52.38,52.38,52.36,52.37,16159.798429138316,42.2764,42.2764,42.2603,42.2684,16159.7984
2005-01-24 14:55:00,52.37,52.43,52.36,52.38,19078.98782278911,42.2684,42.3168,42.2603,42.2764,19078.9878
2005-01-24 15:00:00,52.36,52.42,52.34,52.37,10529.933169954646,42.2603,42.3087,42.2441,42.2684,10529.9332
2005-01-24 15:05:00,52.37,52.42,52.37,52.37,24917.366610090696,42.2684,42.3087,42.2684,42.2684,24917.3666
2005-01-24 15:10:00,52.38,52.38,52.25,52.26,12615.068451133782,42.2764,42.2764,42.1715,42.1796,12615.0685
2005-01-24 15:15:00,52.26,52.27,52.23,52.23,25855.677486621305,42.1796,42.1876,42.1554,42.1554,25855.6775
2005-01-24 15:20:00,52.21,52.24,52.19,52.21,18974.73105873015,42.1392,42.1634,42.1231,42.1392,18974.7311
2005-01-24 15:25:00,52.21,52.29,52.17,52.29,36281.35389251699,42.1392,42.2038,42.1069,42.2038,36281.3539
2005-01-24 15:30:00,52.3,52.34,52.24,52.3,31277.029217687064,42.2119,42.2441,42.1634,42.2119,31277.0292
2005-01-24 15:35:00,52.28,52.31,52.25,52.29,35447.29978004534,42.1957,42.2199,42.1715,42.2038,35447.2998
2005-01-24 15:40:00,52.3,52.32,52.26,52.27,33674.93479104307,42.2119,42.228,42.1796,42.1876,33674.9348
2005-01-24 15:45:00,52.27,52.33,52.19,52.23,49626.219692063474,42.1876,42.2361,42.1231,42.1554,49626.2197
2005-01-24 15:50:00,52.23,52.23,52.1,52.1,27836.556003741487,42.1554,42.1554,42.0504,42.0504,27836.556
2005-01-24 15:55:00,52.1,52.14,52.08,52.1,61824.26108696143,42.0504,42.0827,42.0343,42.0504,61824.2611
2005-01-25 09:30:00,52.07,52.5,52.07,52.48,55568.85524342402,42.0262,42.3733,42.0262,42.3571,55568.8552
2005-01-25 09:35:00,52.5,52.52,52.25,52.4,50251.76027641722,42.3733,42.3894,42.1715,42.2926,50251.7603
2005-01-25 09:40:00,52.41,52.71,52.41,52.48,38053.718881519264,42.3006,42.5428,42.3006,42.3571,38053.7189
2005-01-25 09:45:00,52.42,52.56,52.37,52.56,38992.02975804987,42.3087,42.4217,42.2684,42.4217,38992.0298
2005-01-25 09:50:00,52.57,52.59,52.39,52.57,43683.58414070293,42.4298,42.4459,42.2845,42.4298,43683.5841
2005-01-25 09:55:00,52.57,52.61,52.4,52.48,12302.298158956912,42.4298,42.4621,42.2926,42.3571,12302.2982
2005-01-25 10:00:00,52.5,52.53,52.03,52.19,130946.49565804984,42.3733,42.3975,41.9939,42.1231,130946.4957
2005-01-25 10:05:00,52.19,52.56,52.18,52.47,97584.33115918364,42.1231,42.4217,42.115,42.3491,97584.3312
2005-01-25 10:10:00,52.47,52.63,52.43,52.54,82988.38419092968,42.3491,42.4782,42.3168,42.4056,82988.3842
2005-01-25 10:15:00,52.51,52.52,52.34,52.37,48375.13852335599,42.3813,42.3894,42.2441,42.2684,48375.1385
2005-01-25 10:20:00,52.32,52.61,52.23,52.61,59113.58522142855,42.228,42.4621,42.1554,42.4621,59113.5852
2005-01-25 10:25:00,52.62,52.62,52.4,52.53,30860.00216145124,42.4701,42.4701,42.2926,42.3975,30860.0022
2005-01-25 10:30:00,52.55,52.64,52.52,52.57,30130.204813038537,42.4136,42.4863,42.3894,42.4298,30130.2048
2005-01-25 10:35:00,52.56,52.74,52.56,52.74,34821.7591956916,42.4217,42.567,42.4217,42.567,34821.7592
2005-01-25 10:40:00,52.75,52.86,52.66,52.78,48270.88175929704,42.5751,42.6638,42.5024,42.5993,48270.8818
2005-01-25 10:45:00,52.75,52.76,52.59,52.61,19078.98782278911,42.5751,42.5831,42.4459,42.4621,19078.9878
2005-01-25 10:50:00,52.6,52.68,52.56,52.6,32945.137442630374,42.454,42.5186,42.4217,42.454,32945.1374
2005-01-25 10:55:00,52.6,52.6,52.47,52.57,12198.041394897957,42.454,42.454,42.3491,42.4298,12198.0414
2005-01-25 11:00:00,52.54,52.57,52.54,52.57,5317.094967006801,42.4056,42.4298,42.4056,42.4298,5317.095
2005-01-25 11:05:00,52.58,52.62,52.52,52.59,22519.461036734687,42.4378,42.4701,42.3894,42.4459,22519.461
2005-01-25 11:10:00,52.6,52.62,52.49,52.49,10634.189934013602,42.454,42.4701,42.3652,42.3652,10634.1899
2005-01-25 11:15:00,52.5,52.62,52.42,52.62,10634.189934013602,42.3733,42.4701,42.3087,42.4701,10634.1899
2005-01-25 11:20:00,52.64,52.88,52.64,52.88,23145.001621088428,42.4863,42.68,42.4863,42.68,23145.0016
2005-01-25 11:25:00,52.9,52.91,52.81,52.9,17723.64989002267,42.6961,42.7042,42.6235,42.6961,17723.6499
2005-01-25 11:30:00,52.89,52.89,52.8,52.8,2606.419101473922,42.6881,42.6881,42.6154,42.6154,2606.4191
2005-01-25 11:35:00,52.79,52.83,52.73,52.75,19391.75811496597,42.6073,42.6396,42.5589,42.5751,19391.7581
2005-01-25 11:40:00,52.71,52.75,52.67,52.7,31277.029217687064,42.5428,42.5751,42.5105,42.5347,31277.0292
2005-01-25 11:45:00,52.71,52.74,52.66,52.74,11155.473754308388,42.5428,42.567,42.5024,42.567,11155.4738
2005-01-25 11:50:00,52.74,52.75,52.63,52.74,17723.64989002267,42.567,42.5751,42.4782,42.567,17723.6499
2005-01-25 11:55:00,52.75,52.77,52.62,52.64,31902.569802040805,42.5751,42.5912,42.4701,42.4863,31902.5698
2005-01-25 12:00:00,52.72,52.72,52.61,52.65,10634.189934013602,42.5508,42.5508,42.4621,42.4943,10634.1899
2005-01-25 12:05:00,52.63,52.71,52.56,52.56,12093.784630838998,42.4782,42.5428,42.4217,42.4217,12093.7846
2005-01-25 12:10:00,52.56,52.56,52.42,52.44,38887.77299399092,42.4217,42.4217,42.3087,42.3249,38887.773
2005-01-25 12:15:00,52.43,52.61,52.43,52.57,21685.406924263032,42.3168,42.4621,42.3168,42.4298,21685.4069
2005-01-25 12:20:00,52.57,52.6,52.55,52.56,6672.43289977324,42.4298,42.454,42.4136,42.4217,6672.4329
2005-01-25 12:25:00,52.56,52.58,52.51,52.52,16368.31195725623,42.4217,42.4378,42.3813,42.3894,16368.312
2005-01-25 12:30:00,52.52,52.52,52.37,52.51,34717.50243163264,42.3894,42.3894,42.2684,42.3813,34717.5024
2005-01-25 12:35:00,52.5,52.62,52.49,52.6,16576.825485374146,42.3733,42.4701,42.3652,42.454,16576.8255
2005-01-25 12:40:00,52.61,52.66,52.58,52.6,11468.244046485255,42.4621,42.5024,42.4378,42.454,11468.244
2005-01-25 12:45:00,52.59,52.71,52.58,52.71,12719.32521519274,42.4459,42.5428,42.4378,42.5428,12719.3252
2005-01-25 12:50:00,52.71,52.84,52.71,52.8,27628.042475623573,42.5428,42.6477,42.5428,42.6154,27628.0425
2005-01-25 12:55:00,52.76,52.85,52.76,52.82,28357.83982403628,42.5831,42.6558,42.5831,42.6316,28357.8398
2005-01-25 13:00:00,52.82,53.01,52.82,52.98,33257.907734807246,42.6316,42.7849,42.6316,42.7607,33257.9077
2005-01-25 13:05:00,53.0,53.0,52.94,52.97,9591.622293424032,42.7768,42.7768,42.7284,42.7526,9591.6223
2005-01-25 13:10:00,52.97,53.01,52.97,52.98,9591.622293424032,42.7526,42.7849,42.7526,42.7607,9591.6223
2005-01-25 13:15:00,52.98,52.99,52.78,52.78,10425.676405895689,42.7607,42.7688,42.5993,42.5993,10425.6764
2005-01-25 13:20:00,52.8,52.8,52.74,52.75,19078.98782278911,42.6154,42.6154,42.567,42.5751,19078.9878
2005-01-25 13:25:00,52.76,52.77,52.7,52.74,17827.906654081627,42.5831,42.5912,42.5347,42.567,17827.9067
2005-01-25 13:30:00,52.73,52.74,52.7,52.71,7506.487012244896,42.5589,42.567,42.5347,42.5428,7506.487
2005-01-25 13:35:00,52.71,52.71,52.68,52.69,21789.663688321987,42.5428,42.5428,42.5186,42.5266,21789.6637
2005-01-25 13:40:00,52.69,52.7,52.64,52.68,10946.960226190473,42.5266,42.5347,42.4863,42.5186,10946.9602
2005-01-25 13:45:00,52.67,52.68,52.64,52.66,16472.568721315187,42.5105,42.5186,42.4863,42.5024,16472.5687
2005-01-25 13:50:00,52.67,52.75,52.67,52.73,32945.137442630374,42.5105,42.5751,42.5105,42.5589,32945.1374
2005-01-25 13:55:00,52.74,52.74,52.7,52.72,6880.946427891154,42.567,42.567,42.5347,42.5508,6880.9464
2005-01-25 14:00:00,52.71,52.72,52.69,52.71,8340.54112471655,42.5428,42.5508,42.5266,42.5428,8340.5411
2005-01-25 14:05:00,52.71,52.71,52.67,52.71,8132.027596598637,42.5428,42.5428,42.5105,42.5428,8132.0276
2005-01-25 14:10:00,52.69,52.73,52.69,52.72,7923.514068480723,42.5266,42.5589,42.5266,42.5508,7923.5141
2005-01-25 14:15:00,52.73,52.76,52.72,52.75,20330.06899149659,42.5589,42.5831,42.5508,42.5751,20330.069
2005-01-25 14:20:00,52.77,52.77,52.71,52.75,19391.75811496597,42.5912,42.5912,42.5428,42.5751,19391.7581
2005-01-25 14:25:00,52.75,52.76,52.74,52.75,16159.798429138316,42.5751,42.5831,42.567,42.5751,16159.7984
2005-01-25 14:30:00,52.74,52.77,52.7,52.72,27211.015419387742,42.567,42.5912,42.5347,42.5508,27211.0154
2005-01-25 14:35:00,52.72,52.75,52.7,52.73,10634.189934013602,42.5508,42.5751,42.5347,42.5589,10634.1899
2005-01-25 14:40:00,52.73,52.74,52.72,52.74,4795.811146712016,42.5589,42.567,42.5508,42.567,4795.8111
2005-01-25 14:45:00,52.75,52.79,52.73,52.75,11051.21699024943,42.5751,42.6073,42.5589,42.5751,11051.217
2005-01-25 14:50:00,52.75,52.83,52.75,52.83,9174.595237188203,42.5751,42.6396,42.5751,42.6396,9174.5952
2005-01-25 14:55:00,52.84,52.88,52.81,52.88,10634.189934013602,42.6477,42.68,42.6235,42.68,10634.1899
2005-01-25 15:00:00,52.89,52.91,52.87,52.9,11572.500810544214,42.6881,42.7042,42.6719,42.6961,11572.5008
2005-01-25 15:05:00,52.92,52.94,52.89,52.94,20747.09604773242,42.7123,42.7284,42.6881,42.7284,20747.096
2005-01-25 15:10:00,52.94,52.97,52.92,52.93,17306.62283378684,42.7284,42.7526,42.7123,42.7203,17306.6228
2005-01-25 15:15:00,52.94,52.96,52.87,52.87,31172.772453628106,42.7284,42.7445,42.6719,42.6719,31172.7725
2005-01-25 15:20:00,52.86,52.87,52.75,52.85,59947.6393339002,42.6638,42.6719,42.5751,42.6558,59947.6393
2005-01-25 15:25:00,52.86,52.88,52.8,52.86,22727.9745648526,42.6638,42.68,42.6154,42.6638,22727.9746
2005-01-25 15:30:00,52.86,52.89,52.84,52.89,12198.041394897957,42.6638,42.6881,42.6477,42.6881,12198.0414
2005-01-25 15:35:00,52.85,52.91,52.85,52.91,35864.326836281165,42.6558,42.7042,42.6558,42.7042,35864.3268
2005-01-25 15:40:00,52.91,52.91,52.72,52.75,56715.67964807255,42.7042,42.7042,42.5508,42.5751,56715.6796
2005-01-25 15:45:00,52.75,52.76,52.73,52.76,20225.81222743764,42.5751,42.5831,42.5589,42.5831,20225.8122
2005-01-25 15:50:00,52.77,52.87,52.77,52.84,30547.231869274365,42.5912,42.6719,42.5912,42.6477,30547.2319
2005-01-25 15:55:00,52.85,52.9,52.83,52.83,44517.63825317459,42.6558,42.6961,42.6396,42.6396,44517.6383
2005-01-26 09:30:00,52.86,53.04,52.86,52.96,68600.95075079362,42.6638,42.8091,42.6638,42.7445,68600.9508
2005-01-26 09:35:00,52.96,53.25,52.96,53.2,41389.93533140588,42.7445,42.9786,42.7445,42.9383,41389.9353
2005-01-26 09:40:00,53.2,53.56,53.2,53.48,41389.93533140588,42.9383,43.2288,42.9383,43.1642,41389.9353
2005-01-26 09:45:00,53.48,53.77,53.39,53.77,60260.40962607708,43.1642,43.3983,43.0916,43.3983,60260.4096
2005-01-26 09:50:00,53.82,53.9,53.71,53.85,51711.35497324261,43.4387,43.5032,43.3499,43.4629,51711.355
2005-01-26 09:55:00,53.86,53.93,53.74,53.75,24187.569261678,43.4709,43.5274,43.3741,43.3822,24187.5693
2005-01-26 10:00:00,53.82,53.89,53.77,53.77,44204.86796099772,43.4387,43.4952,43.3983,43.3983,44204.868
2005-01-26 10:05:00,53.78,53.98,53.78,53.88,48166.62499523808,43.4064,43.5678,43.4064,43.4871,48166.625
2005-01-26 10:10:00,53.88,53.94,53.84,53.91,13866.149619841264,43.4871,43.5355,43.4548,43.5113,13866.1496
2005-01-26 10:15:00,53.91,53.97,53.91,53.91,31798.313037981847,43.5113,43.5597,43.5113,43.5113,31798.313
2005-01-26 10:20:00,53.9,54.0,53.9,53.95,30025.948048979582,43.5032,43.5839,43.5032,43.5436,30025.948
2005-01-26 10:25:00,53.96,54.01,53.87,53.87,21998.1772164399,43.5517,43.592,43.479,43.479,21998.1772
2005-01-26 10:30:00,53.86,53.86,53.57,53.58,39513.313578344656,43.4709,43.4709,43.2369,43.245,39513.3136
2005-01-26 10:35:00,53.61,53.64,53.47,53.64,35760.07007222221,43.2692,43.2934,43.1562,43.2934,35760.0701
2005-01-26 10:40:00,53.61,53.71,53.51,53.58,29921.691284920624,43.2692,43.3499,43.1885,43.245,29921.6913
2005-01-26 10:45:00,53.59,53.62,53.51,53.52,21059.86633990929,43.253,43.2772,43.1885,43.1965,21059.8663
2005-01-26 10:50:00,53.52,53.52,53.31,53.36,21372.63663208616,43.1965,43.1965,43.027,43.0674,21372.6366
2005-01-26 10:55:00,53.34,53.43,53.14,53.43,36698.38094875282,43.0512,43.1239,42.8898,43.1239,36698.3809
2005-01-26 11:00:00,53.42,53.52,53.38,53.44,94143.85794523808,43.1158,43.1965,43.0835,43.132,94143.8579
2005-01-26 11:05:00,53.44,53.44,53.32,53.32,26168.447778798178,43.132,43.132,43.0351,43.0351,26168.4478
2005-01-26 11:10:00,53.33,53.4,53.31,53.33,18870.4742946712,43.0432,43.0997,43.027,43.0432,18870.4743
2005-01-26 11:15:00,53.33,53.44,53.31,53.44,28879.12364433105,43.0432,43.132,43.027,43.132,28879.1236
2005-01-26 11:20:00,53.47,53.47,53.37,53.38,18244.93371031745,43.1562,43.1562,43.0755,43.0835,18244.9337
2005-01-26 11:25:00,53.36,53.47,53.29,53.38,9695.879057482987,43.0674,43.1562,43.0109,43.0835,9695.8791
2005-01-26 11:30:00,53.36,53.5,53.36,53.49,10425.676405895689,43.0674,43.1804,43.0674,43.1723,10425.6764
2005-01-26 11:35:00,53.49,53.67,53.47,53.61,15638.514608843532,43.1723,43.3176,43.1562,43.2692,15638.5146
2005-01-26 11:40:00,53.63,53.79,53.63,53.75,13136.352271428566,43.2853,43.4144,43.2853,43.3822,13136.3523
2005-01-26 11:45:00,53.78,53.8,53.73,53.73,8236.284360657593,43.4064,43.4225,43.366,43.366,8236.2844
2005-01-26 11:50:00,53.71,53.74,53.66,53.68,18661.96076655328,43.3499,43.3741,43.3095,43.3257,18661.9608
2005-01-26 11:55:00,53.68,53.79,53.64,53.76,11468.244046485255,43.3257,43.4144,43.2934,43.3902,11468.244
2005-01-26 12:00:00,53.74,53.77,53.74,53.76,3336.21644988662,43.3741,43.3983,43.3741,43.3902,3336.2164
2005-01-26 12:05:00,53.76,53.84,53.76,53.84,7193.716720068025,43.3902,43.4548,43.3902,43.4548,7193.7167
2005-01-26 12:10:00,53.86,54.05,53.86,53.95,28149.32629591836,43.4709,43.6243,43.4709,43.5436,28149.3263
2005-01-26 12:15:00,53.97,53.99,53.93,53.99,8966.081709070291,43.5597,43.5759,43.5274,43.5759,8966.0817
2005-01-26 12:20:00,54.0,54.05,53.94,53.94,5421.351731065758,43.5839,43.6243,43.5355,43.5355,5421.3517
2005-01-26 12:25:00,53.9,53.91,53.88,53.9,6359.6626075963695,43.5032,43.5113,43.4871,43.5032,6359.6626
2005-01-26 12:30:00,53.9,53.9,53.78,53.79,12406.554923015869,43.5032,43.5032,43.4064,43.4144,12406.5549
2005-01-26 12:35:00,53.79,53.94,53.79,53.91,25959.934250680264,43.4144,43.5355,43.4144,43.5113,25959.9343
2005-01-26 12:40:00,53.91,54.0,53.91,53.93,20538.582519614505,43.5113,43.5839,43.5113,43.5274,20538.5825
2005-01-26 12:45:00,53.93,53.93,53.9,53.91,13136.352271428566,43.5274,43.5274,43.5032,43.5113,13136.3523
2005-01-26 12:50:00,53.91,53.96,53.87,53.92,12302.298158956912,43.5113,43.5517,43.479,43.5194,12302.2982
2005-01-26 12:55:00,53.91,53.96,53.89,53.92,5629.865259183672,43.5113,43.5517,43.4952,43.5194,5629.8653
2005-01-26 13:00:00,53.91,53.95,53.88,53.95,9070.338473129248,43.5113,43.5436,43.4871,43.5436,9070.3385
2005-01-26 13:05:00,53.94,54.01,53.93,53.94,14595.946968253964,43.5355,43.592,43.5274,43.5355,14595.947
2005-01-26 13:10:00,53.91,54.06,53.91,54.04,14491.690204195009,43.5113,43.6324,43.5113,43.6162,14491.6902
2005-01-26 13:15:00,54.04,54.12,54.01,54.02,6985.203191950111,43.6162,43.6808,43.592,43.6001,6985.2032
2005-01-26 13:20:00,54.02,54.03,53.99,54.01,8236.284360657593,43.6001,43.6082,43.5759,43.592,8236.2844
2005-01-26 13:25:00,54.0,54.0,53.93,53.93,6359.6626075963695,43.5839,43.5839,43.5274,43.5274,6359.6626
2005-01-26 13:30:00,53.93,53.93,53.85,53.89,11781.014338662128,43.5274,43.5274,43.4629,43.4952,11781.0143
2005-01-26 13:35:00,53.89,53.91,53.81,53.9,6463.919371655326,43.4952,43.5113,43.4306,43.5032,6463.9194
2005-01-26 13:40:00,53.88,53.91,53.8,53.9,32111.08333015872,43.4871,43.5113,43.4225,43.5032,32111.0833
2005-01-26 13:45:00,53.91,53.98,53.9,53.98,4587.297618594103,43.5113,43.5678,43.5032,43.5678,4587.2976
2005-01-26 13:50:00,53.99,54.11,53.99,54.05,23770.54220544217,43.5759,43.6727,43.5759,43.6243,23770.5422
2005-01-26 13:55:00,54.07,54.14,54.05,54.08,32215.34009421768,43.6404,43.6969,43.6243,43.6485,32215.3401
2005-01-26 14:00:00,54.08,54.19,54.08,54.15,64639.19371655327,43.6485,43.7373,43.6485,43.705,64639.1937
2005-01-26 14:05:00,54.2,54.29,54.2,54.22,21893.920452380946,43.7454,43.818,43.7454,43.7615,21893.9205
2005-01-26 14:10:00,54.22,54.39,54.22,54.32,36385.61065657596,43.7615,43.8987,43.7615,43.8422,36385.6107
2005-01-26 14:15:00,54.27,54.31,54.21,54.25,16264.055193197271,43.8019,43.8341,43.7534,43.7857,16264.0552
2005-01-26 14:20:00,54.23,54.29,54.2,54.29,20434.32575555555,43.7696,43.818,43.7454,43.818,20434.3258
2005-01-26 14:25:00,54.3,54.34,54.23,54.24,26064.19101473922,43.8261,43.8584,43.7696,43.7776,26064.191
2005-01-26 14:30:00,54.23,54.25,54.18,54.19,19391.75811496597,43.7696,43.7857,43.7292,43.7373,19391.7581
2005-01-26 14:35:00,54.16,54.29,54.15,54.26,18870.4742946712,43.7131,43.818,43.705,43.7938,18870.4743
2005-01-26 14:40:00,54.27,54.28,54.19,54.19,20434.32575555555,43.8019,43.8099,43.7373,43.7373,20434.3258
2005-01-26 14:45:00,54.2,54.25,54.2,54.2,10529.933169954646,43.7454,43.7857,43.7454,43.7454,10529.9332
2005-01-26 14:50:00,54.19,54.19,54.1,54.11,14908.717260430834,43.7373,43.7373,43.6647,43.6727,14908.7173
2005-01-26 14:55:00,54.13,54.24,54.13,54.24,21164.12310396825,43.6889,43.7776,43.6889,43.7776,21164.1231
2005-01-26 15:00:00,54.2,54.23,54.17,54.18,28983.38040839001,43.7454,43.7696,43.7212,43.7292,28983.3804
2005-01-26 15:05:00,54.18,54.2,54.16,54.18,24187.569261678,43.7292,43.7454,43.7131,43.7292,24187.5693
2005-01-26 15:10:00,54.19,54.19,54.04,54.06,32736.62391451246,43.7373,43.7373,43.6162,43.6324,32736.6239
2005-01-26 15:15:00,54.06,54.13,54.02,54.09,18974.73105873015,43.6324,43.6889,43.6001,43.6566,18974.7311
2005-01-26 15:20:00,54.09,54.19,54.05,54.15,17723.64989002267,43.6566,43.7373,43.6243,43.705,17723.6499
2005-01-26 15:25:00,54.15,54.22,54.14,54.19,15221.487552607705,43.705,43.7615,43.6969,43.7373,15221.4876
2005-01-26 15:30:00,54.19,54.21,54.18,54.21,15221.487552607705,43.7373,43.7534,43.7292,43.7534,15221.4876
2005-01-26 15:35:00,54.21,54.26,54.18,54.26,21789.663688321987,43.7534,43.7938,43.7292,43.7938,21789.6637
2005-01-26 15:40:00,54.27,54.28,54.24,54.28,25438.65043038548,43.8019,43.8099,43.7776,43.8099,25438.6504
2005-01-26 15:45:00,54.29,54.58,54.29,54.48,79547.9109769841,43.818,44.0521,43.818,43.9714,79547.911
2005-01-26 15:50:00,54.48,54.48,54.41,54.47,33257.907734807246,43.9714,43.9714,43.9149,43.9633,33257.9077
2005-01-26 15:55:00,54.47,54.47,54.39,54.4,44100.61119693876,43.9633,43.9633,43.8987,43.9068,44100.6112
2005-01-27 09:30:00,54.28,54.28,53.91,53.96,31172.772453628106,43.8099,43.8099,43.5113,43.5517,31172.7725
2005-01-27 09:35:00,54.05,54.13,53.91,53.96,50147.50351235826,43.6243,43.6889,43.5113,43.5517,50147.5035
2005-01-27 09:40:00,53.96,54.01,53.75,53.75,44934.66530941042,43.5517,43.592,43.3822,43.3822,44934.6653
2005-01-27 09:45:00,53.75,53.89,53.54,53.64,121459.13012868476,43.3822,43.4952,43.2127,43.2934,121459.1301
2005-01-27 09:50:00,53.64,53.66,53.36,53.62,74960.61335839,43.2934,43.3095,43.0674,43.2772,74960.6134
2005-01-27 09:55:00,53.62,53.67,53.45,53.46,76732.97834739226,43.2772,43.3176,43.14,43.1481,76732.9783
2005-01-27 10:00:00,53.45,53.79,53.45,53.71,81216.01920192741,43.14,43.4144,43.14,43.3499,81216.0192
2005-01-27 10:05:00,53.71,54.19,53.71,54.06,84969.26270804986,43.3499,43.7373,43.3499,43.6324,84969.2627
2005-01-27 10:10:00,54.14,54.43,54.12,54.19,65473.24782902492,43.6969,43.931,43.6808,43.7373,65473.2478
2005-01-27 10:15:00,54.25,54.35,54.13,54.29,52753.92261383218,43.7857,43.8664,43.6889,43.818,52753.9226
2005-01-27 10:20:00,54.24,54.28,54.17,54.19,21581.15016020408,43.7776,43.8099,43.7212,43.7373,21581.1502
2005-01-27 10:25:00,54.19,54.31,54.15,54.24,28149.32629591836,43.7373,43.8341,43.705,43.7776,28149.3263
2005-01-27 10:30:00,54.24,54.25,54.0,54.15,43787.84090476189,43.7776,43.7857,43.5839,43.705,43787.8409
2005-01-27 10:35:00,54.16,54.3,54.11,54.28,15012.974024489791,43.7131,43.8261,43.6727,43.8099,15012.974
2005-01-27 10:40:00,54.27,54.29,54.17,54.24,16889.595777551014,43.8019,43.818,43.7212,43.7776,16889.5958
2005-01-27 10:45:00,54.23,54.23,54.12,54.14,9904.392585600905,43.7696,43.7696,43.6808,43.6969,9904.3926
2005-01-27 10:50:00,54.14,54.32,54.14,54.32,11259.730518367343,43.6969,43.8422,43.6969,43.8422,11259.7305
2005-01-27 10:55:00,54.31,54.38,54.27,54.27,5838.378787301585,43.8341,43.8906,43.8019,43.8019,5838.3788
2005-01-27 11:00:00,54.27,54.53,54.27,54.53,17827.906654081627,43.8019,44.0117,43.8019,44.0117,17827.9067
2005-01-27 11:05:00,54.54,54.59,54.52,54.58,18349.19047437641,44.0198,44.0601,44.0036,44.0521,18349.1905
2005-01-27 11:10:00,54.58,54.65,54.46,54.49,29817.43452086167,44.0521,44.1086,43.9552,43.9794,29817.4345
2005-01-27 11:15:00,54.49,54.49,54.34,54.39,7193.716720068025,43.9794,43.9794,43.8584,43.8987,7193.7167
2005-01-27 11:20:00,54.36,54.36,54.22,54.25,12719.32521519274,43.8745,43.8745,43.7615,43.7857,12719.3252
2005-01-27 11:25:00,54.19,54.19,54.04,54.04,6776.689663832197,43.7373,43.7373,43.6162,43.6162,6776.6897
2005-01-27 11:30:00,54.03,54.03,53.92,53.95,20330.06899149659,43.6082,43.6082,43.5194,43.5436,20330.069
2005-01-27 11:35:00,53.95,54.07,53.89,54.07,32215.34009421768,43.5436,43.6404,43.4952,43.6404,32215.3401
2005-01-27 11:40:00,54.02,54.07,54.01,54.02,9695.879057482987,43.6001,43.6404,43.592,43.6001,9695.8791
2005-01-27 11:45:00,54.02,54.12,53.99,54.12,31381.28598174602,43.6001,43.6808,43.5759,43.6808,31381.286
2005-01-27 11:50:00,54.14,54.18,54.1,54.15,30547.231869274365,43.6969,43.7292,43.6647,43.705,30547.2319
2005-01-27 11:55:00,54.15,54.17,54.1,54.1,21476.89339614512,43.705,43.7212,43.6647,43.6647,21476.8934
2005-01-27 12:00:00,54.1,54.12,54.1,54.12,4900.067910770973,43.6647,43.6808,43.6647,43.6808,4900.0679
2005-01-27 12:05:00,54.11,54.12,54.03,54.04,7089.459956009068,43.6727,43.6808,43.6082,43.6162,7089.46
2005-01-27 12:10:00,54.03,54.05,53.93,53.94,10529.933169954646,43.6082,43.6243,43.5274,43.5355,10529.9332
2005-01-27 12:15:00,53.94,53.94,53.85,53.86,12302.298158956912,43.5355,43.5355,43.4629,43.4709,12302.2982
2005-01-27 12:20:00,53.87,53.87,53.84,53.85,27940.81276780044,43.479,43.479,43.4548,43.4629,27940.8128
2005-01-27 12:25:00,53.87,53.88,53.83,53.86,6568.176135714283,43.479,43.4871,43.4467,43.4709,6568.1761
2005-01-27 12:30:00,53.86,53.87,53.74,53.75,10738.44669807256,43.4709,43.479,43.3741,43.3822,10738.4467
2005-01-27 12:35:00,53.75,53.91,53.75,53.88,19391.75811496597,43.3822,43.5113,43.3822,43.4871,19391.7581
2005-01-27 12:40:00,53.88,53.94,53.86,53.9,21476.89339614512,43.4871,43.5355,43.4709,43.5032,21476.8934
2005-01-27 12:45:00,53.93,54.0,53.91,53.98,9800.135821541946,43.5274,43.5839,43.5113,43.5678,9800.1358
2005-01-27 12:50:00,54.02,54.08,53.99,54.03,10946.960226190473,43.6001,43.6485,43.5759,43.6082,10946.9602
2005-01-27 12:55:00,54.04,54.1,54.01,54.03,8966.081709070291,43.6162,43.6647,43.592,43.6082,8966.0817
2005-01-27 13:00:00,54.03,54.03,54.0,54.01,2814.932629591836,43.6082,43.6082,43.5839,43.592,2814.9326
2005-01-27 13:05:00,54.01,54.01,53.88,53.93,13240.609035487523,43.592,43.592,43.4871,43.5274,13240.609
2005-01-27 13:10:00,53.94,53.99,53.91,53.91,3961.7570342403615,43.5355,43.5759,43.5113,43.5113,3961.757
2005-01-27 13:15:00,53.88,54.01,53.87,54.0,3440.473213945577,43.4871,43.592,43.479,43.5839,3440.4732
2005-01-27 13:20:00,53.97,53.97,53.94,53.97,2606.419101473922,43.5597,43.5597,43.5355,43.5597,2606.4191
2005-01-27 13:25:00,53.96,53.97,53.8,53.91,28983.38040839001,43.5517,43.5597,43.4225,43.5113,28983.3804
2005-01-27 13:30:00,53.86,53.87,53.84,53.86,5108.581438888888,43.4709,43.479,43.4548,43.4709,5108.5814
2005-01-27 13:35:00,53.86,53.87,53.8,53.82,11051.21699024943,43.4709,43.479,43.4225,43.4387,11051.217
2005-01-27 13:40:00,53.81,53.86,53.78,53.8,8027.77083253968,43.4306,43.4709,43.4064,43.4225,8027.7708
2005-01-27 13:45:00,53.79,53.79,53.7,53.7,15430.00108072562,43.4144,43.4144,43.3418,43.3418,15430.0011
2005-01-27 13:50:00,53.68,53.68,53.56,53.57,17098.109305668928,43.3257,43.3257,43.2288,43.2369,17098.1093
2005-01-27 13:55:00,53.57,53.64,53.57,53.6,10425.676405895689,43.2369,43.2934,43.2369,43.2611,10425.6764
2005-01-27 14:00:00,53.59,53.6,53.58,53.58,6151.149079478456,43.253,43.2611,43.245,43.245,6151.1491
2005-01-27 14:05:00,53.58,53.7,53.58,53.62,25230.136902267564,43.245,43.3418,43.245,43.2772,25230.1369
2005-01-27 14:10:00,53.61,53.67,53.59,53.64,10946.960226190473,43.2692,43.3176,43.253,43.2934,10946.9602
2005-01-27 14:15:00,53.64,53.64,53.59,53.6,7506.487012244896,43.2934,43.2934,43.253,43.2611,7506.487
2005-01-27 14:20:00,53.6,53.7,53.57,53.65,19913.041935260764,43.2611,43.3418,43.2369,43.3015,19913.0419
2005-01-27 14:25:00,53.65,53.67,53.61,53.61,12093.784630838998,43.3015,43.3176,43.2692,43.2692,12093.7846
2005-01-27 14:30:00,53.61,53.71,53.61,53.67,13032.09550736961,43.2692,43.3499,43.2692,43.3176,13032.0955
2005-01-27 14:35:00,53.66,53.7,53.62,53.63,12198.041394897957,43.3095,43.3418,43.2772,43.2853,12198.0414
2005-01-27 14:40:00,53.64,53.68,53.57,53.57,9174.595237188203,43.2934,43.3257,43.2369,43.2369,9174.5952
2005-01-27 14:45:00,53.56,53.59,53.54,53.56,13344.86579954648,43.2288,43.253,43.2127,43.2288,13344.8658
2005-01-27 14:50:00,53.56,53.59,53.47,53.47,12093.784630838998,43.2288,43.253,43.1562,43.1562,12093.7846
2005-01-27 14:55:00,53.46,53.47,53.43,53.43,18244.93371031745,43.1481,43.1562,43.1239,43.1239,18244.9337
2005-01-27 15:00:00,53.43,53.5,53.42,53.47,37323.92153310656,43.1239,43.1804,43.1158,43.1562,37323.9215
2005-01-27 15:05:00,53.47,53.48,53.32,53.32,23562.02867732425,43.1562,43.1642,43.0351,43.0351,23562.0287
2005-01-27 15:10:00,53.32,53.41,53.32,53.38,22519.461036734687,43.0351,43.1077,43.0351,43.0835,22519.461
2005-01-27 15:15:00,53.4,53.59,53.37,53.59,31694.05627392289,43.0997,43.253,43.0755,43.253,31694.0563
2005-01-27 15:20:00,53.59,53.67,53.57,53.67,37115.40800498865,43.253,43.3176,43.2369,43.3176,37115.408
2005-01-27 15:25:00,53.7,53.7,53.56,53.56,35447.29978004534,43.3418,43.3418,43.2288,43.2288,35447.2998
2005-01-27 15:30:00,53.57,53.64,53.52,53.56,47019.80059058956,43.2369,43.2934,43.1965,43.2288,47019.8006
2005-01-27 15:35:00,53.57,53.59,53.56,53.57,17827.906654081627,43.2369,43.253,43.2288,43.2369,17827.9067
2005-01-27 15:40:00,53.57,53.59,53.57,53.57,31381.28598174602,43.2369,43.253,43.2369,43.2369,31381.286
2005-01-27 15:45:00,53.57,53.62,53.56,53.57,25855.677486621305,43.2369,43.2772,43.2288,43.2369,25855.6775
2005-01-27 15:50:00,53.57,53.64,53.56,53.64,21164.12310396825,43.2369,43.2934,43.2288,43.2934,21164.1231
2005-01-27 15:55:00,53.62,53.65,53.62,53.65,27836.556003741487,43.2772,43.3015,43.2772,43.3015,27836.556
2005-01-28 09:30:00,53.74,53.93,53.69,53.87,25021.62337414965,43.3741,43.5274,43.3337,43.479,25021.6234
2005-01-28 09:35:00,53.87,53.9,53.62,53.76,36281.35389251699,43.479,43.5032,43.2772,43.3902,36281.3539
2005-01-28 09:40:00,53.77,54.12,53.73,54.04,33987.705083219946,43.3983,43.6808,43.366,43.6162,33987.7051
2005-01-28 09:45:00,54.04,54.07,53.91,53.91,28774.8668802721,43.6162,43.6404,43.5113,43.5113,28774.8669
2005-01-28 09:50:00,53.91,54.11,53.82,54.05,39200.54328616778,43.5113,43.6727,43.4387,43.6243,39200.5433
2005-01-28 09:55:00,54.07,54.09,53.79,53.81,21998.1772164399,43.6404,43.6566,43.4144,43.4306,21998.1772
2005-01-28 10:00:00,53.82,53.92,53.67,53.71,32945.137442630374,43.4387,43.5194,43.3176,43.3499,32945.1374
2005-01-28 10:05:00,53.71,53.89,53.71,53.81,23457.771913265296,43.3499,43.4952,43.3499,43.4306,23457.7719
2005-01-28 10:10:00,53.81,53.86,53.76,53.86,13657.63609172335,43.4306,43.4709,43.3902,43.4709,13657.6361
2005-01-28 10:15:00,53.87,54.01,53.87,53.88,25334.393666326523,43.479,43.592,43.479,43.4871,25334.3937
2005-01-28 10:20:00,53.85,53.91,53.79,53.88,10634.189934013602,43.4629,43.5113,43.4144,43.4871,10634.1899
2005-01-28 10:25:00,53.89,53.94,53.85,53.93,18036.42018219954,43.4952,43.5355,43.4629,43.5274,18036.4202
2005-01-28 10:30:00,53.93,54.05,53.89,54.05,12823.581979251696,43.5274,43.6243,43.4952,43.6243,12823.582
2005-01-28 10:35:00,54.04,54.24,53.98,54.24,27419.52894750566,43.6162,43.7776,43.5678,43.7776,27419.5289
2005-01-28 10:40:00,54.24,54.35,54.23,54.25,27315.2721834467,43.7776,43.8664,43.7696,43.7857,27315.2722
2005-01-28 10:45:00,54.25,54.43,54.25,54.37,48166.62499523808,43.7857,43.931,43.7857,43.8826,48166.625
2005-01-28 10:50:00,54.37,54.38,54.28,54.29,21685.406924263032,43.8826,43.8906,43.8099,43.818,21685.4069
2005-01-28 10:55:00,54.29,54.35,54.21,54.35,26272.704542857133,43.818,43.8664,43.7534,43.8664,26272.7045
2005-01-28 11:00:00,54.34,54.47,54.3,54.47,18453.44723843537,43.8584,43.9633,43.8261,43.9633,18453.4472
2005-01-28 11:05:00,54.43,54.56,54.43,54.56,21998.1772164399,43.931,44.0359,43.931,44.0359,21998.1772
2005-01-28 11:10:00,54.57,54.62,54.51,54.51,38887.77299399092,44.044,44.0844,43.9956,43.9956,38887.773
2005-01-28 11:15:00,54.51,54.51,54.29,54.3,34717.50243163264,43.9956,43.9956,43.818,43.8261,34717.5024
2005-01-28 11:20:00,54.29,54.29,54.1,54.25,39617.57034240361,43.818,43.818,43.6647,43.7857,39617.5703
2005-01-28 11:25:00,54.24,54.32,54.13,54.27,19704.52840714285,43.7776,43.8422,43.6889,43.8019,19704.5284
2005-01-28 11:30:00,54.27,54.35,54.24,54.29,22310.947508616773,43.8019,43.8664,43.7776,43.818,22310.9475
2005-01-28 11:35:00,54.32,54.34,54.15,54.34,20330.06899149659,43.8422,43.8584,43.705,43.8584,20330.069
2005-01-28 11:40:00,54.34,54.35,54.25,54.29,16576.825485374146,43.8584,43.8664,43.7857,43.818,16576.8255
2005-01-28 11:45:00,54.34,54.42,54.3,54.4,17619.393125963714,43.8584,43.9229,43.8261,43.9068,17619.3931
2005-01-28 11:50:00,54.4,54.52,54.4,54.5,15534.257844784575,43.9068,44.0036,43.9068,43.9875,15534.2578
2005-01-28 11:55:00,54.49,54.53,54.48,54.5,3857.5002701814046,43.9794,44.0117,43.9714,43.9875,3857.5003
2005-01-28 12:00:00,54.5,54.65,54.46,54.63,31694.05627392289,43.9875,44.1086,43.9552,44.0924,31694.0563
2005-01-28 12:05:00,54.63,54.82,54.63,54.79,48270.88175929704,44.0924,44.2458,44.0924,44.2216,48270.8818
2005-01-28 12:10:00,54.79,54.81,54.77,54.81,17932.163418140583,44.2216,44.2377,44.2054,44.2377,17932.1634
2005-01-28 12:15:00,54.81,54.84,54.78,54.8,15117.230788548748,44.2377,44.2619,44.2135,44.2296,15117.2308
2005-01-28 12:20:00,54.79,54.79,54.67,54.73,9070.338473129248,44.2216,44.2216,44.1247,44.1731,9070.3385
2005-01-28 12:25:00,54.71,54.77,54.71,54.74,8653.31141689342,44.157,44.2054,44.157,44.1812,8653.3114
2005-01-28 12:30:00,54.75,54.77,54.67,54.68,112910.0754758503,44.1893,44.2054,44.1247,44.1328,112910.0755
2005-01-28 12:35:00,54.71,54.74,54.6,54.64,39513.313578344656,44.157,44.1812,44.0682,44.1005,39513.3136
2005-01-28 12:40:00,54.64,54.68,54.56,54.57,7089.459956009068,44.1005,44.1328,44.0359,44.044,7089.46
2005-01-28 12:45:00,54.57,54.65,54.56,54.63,9487.365529365075,44.044,44.1086,44.0359,44.0924,9487.3655
2005-01-28 12:50:00,54.62,54.62,54.56,54.59,6568.176135714283,44.0844,44.0844,44.0359,44.0601,6568.1761
2005-01-28 12:55:00,54.58,54.58,54.5,54.5,10634.189934013602,44.0521,44.0521,43.9875,43.9875,10634.1899
2005-01-28 13:00:00,54.5,54.5,54.38,54.38,16159.798429138316,43.9875,43.9875,43.8906,43.8906,16159.7984
2005-01-28 13:05:00,54.41,54.46,54.38,54.38,9800.135821541946,43.9149,43.9552,43.8906,43.8906,9800.1358
2005-01-28 13:10:00,54.39,54.44,54.35,54.44,5525.608495124715,43.8987,43.9391,43.8664,43.9391,5525.6085
2005-01-28 13:15:00,54.44,54.44,54.37,54.38,7193.716720068025,43.9391,43.9391,43.8826,43.8906,7193.7167
2005-01-28 13:20:00,54.41,54.41,54.34,54.35,3857.5002701814046,43.9149,43.9149,43.8584,43.8664,3857.5003
2005-01-28 13:25:00,54.35,54.37,54.27,54.28,10425.676405895689,43.8664,43.8826,43.8019,43.8099,10425.6764
2005-01-28 13:30:00,54.28,54.29,54.11,54.16,31798.313037981847,43.8099,43.818,43.6727,43.7131,31798.313
2005-01-28 13:35:00,54.15,54.22,54.15,54.19,11781.014338662128,43.705,43.7615,43.705,43.7373,11781.0143
2005-01-28 13:40:00,54.19,54.35,54.15,54.35,17723.64989002267,43.7373,43.8664,43.705,43.8664,17723.6499
2005-01-28 13:45:00,54.35,54.37,54.3,54.32,10425.676405895689,43.8664,43.8826,43.8261,43.8422,10425.6764
2005-01-28 13:50:00,54.31,54.38,54.31,54.34,8549.054652834464,43.8341,43.8906,43.8341,43.8584,8549.0547
2005-01-28 13:55:00,54.31,54.31,54.28,54.29,8340.54112471655,43.8341,43.8341,43.8099,43.818,8340.5411
2005-01-28 14:00:00,54.29,54.29,54.25,54.29,7297.973484126982,43.818,43.818,43.7857,43.818,7297.9735
2005-01-28 14:05:00,54.27,54.27,54.13,54.15,9591.622293424032,43.8019,43.8019,43.6889,43.705,9591.6223
2005-01-28 14:10:00,54.15,54.21,54.14,54.17,17619.393125963714,43.705,43.7534,43.6969,43.7212,17619.3931
2005-01-28 14:15:00,54.16,54.2,54.13,54.15,12719.32521519274,43.7131,43.7454,43.6889,43.705,12719.3252
2005-01-28 14:20:00,54.15,54.16,54.11,54.15,18661.96076655328,43.705,43.7131,43.6727,43.705,18661.9608
2005-01-28 14:25:00,54.13,54.22,54.13,54.18,10842.703462131516,43.6889,43.7615,43.6889,43.7292,10842.7035
2005-01-28 14:30:00,54.15,54.16,54.09,54.15,15847.028136961446,43.705,43.7131,43.6566,43.705,15847.0281
2005-01-28 14:35:00,54.15,54.22,54.1,54.2,20434.32575555555,43.705,43.7615,43.6647,43.7454,20434.3258
2005-01-28 14:40:00,54.2,54.27,54.19,54.24,11989.52786678004,43.7454,43.8019,43.7373,43.7776,11989.5279
2005-01-28 14:45:00,54.24,54.24,54.05,54.1,27211.015419387742,43.7776,43.7776,43.6243,43.6647,27211.0154
2005-01-28 14:50:00,54.07,54.19,54.07,54.16,20642.839283673464,43.6404,43.7373,43.6404,43.7131,20642.8393
2005-01-28 14:55:00,54.16,54.24,54.13,54.15,15951.284901020405,43.7131,43.7776,43.6889,43.705,15951.2849
2005-01-28 15:00:00,54.15,54.18,54.07,54.18,14074.663147959178,43.705,43.7292,43.6404,43.7292,14074.6631
2005-01-28 15:05:00,54.18,54.18,54.09,54.12,8861.824945011334,43.7292,43.7292,43.6566,43.6808,8861.8249
2005-01-28 15:10:00,54.11,54.14,54.05,54.07,9383.10876530612,43.6727,43.6969,43.6243,43.6404,9383.1088
2005-01-28 15:15:00,54.07,54.15,54.0,54.08,32319.59685827664,43.6404,43.705,43.5839,43.6485,32319.5969
2005-01-28 15:20:00,54.05,54.07,53.92,54.03,23145.001621088428,43.6243,43.6404,43.5194,43.6082,23145.0016
2005-01-28 15:25:00,54.0,54.09,54.0,54.05,11781.014338662128,43.5839,43.6566,43.5839,43.6243,11781.0143
2005-01-28 15:30:00,54.05,54.14,54.03,54.14,8236.284360657593,43.6243,43.6969,43.6082,43.6969,8236.2844
2005-01-28 15:35:00,54.13,54.13,54.05,54.1,19078.98782278911,43.6889,43.6889,43.6243,43.6647,19078.9878
2005-01-28 15:40:00,54.09,54.22,54.07,54.18,42536.75973605441,43.6566,43.7615,43.6404,43.7292,42536.7597
2005-01-28 15:45:00,54.19,54.19,54.01,54.03,19496.014879024937,43.7373,43.7373,43.592,43.6082,19496.0149
2005-01-28 15:50:00,54.05,54.1,53.95,53.96,45872.97618594103,43.6243,43.6647,43.5436,43.5517,45872.9762
2005-01-28 15:55:00,53.96,54.0,53.93,53.96,66932.84252585031,43.5517,43.5839,43.5274,43.5517,66932.8425
2005-01-31 09:30:00,54.2,54.25,54.19,54.23,26376.96130691609,43.7454,43.7857,43.7373,43.7696,26376.9613
2005-01-31 09:35:00,54.23,54.33,54.14,54.16,36385.61065657596,43.7696,43.8503,43.6969,43.7131,36385.6107
2005-01-31 09:40:00,54.16,54.16,53.76,53.8,47019.80059058956,43.7131,43.7131,43.3902,43.4225,47019.8006
2005-01-31 09:45:00,53.77,53.85,53.7,53.71,63283.85578378683,43.3983,43.4629,43.3418,43.3499,63283.8558
2005-01-31 09:50:00,53.71,53.79,53.62,53.65,119165.48131938772,43.3499,43.4144,43.2772,43.3015,119165.4813
2005-01-31 09:55:00,53.65,53.7,53.62,53.64,61928.517851020384,43.3015,43.3418,43.2772,43.2934,61928.5179
2005-01-31 10:00:00,53.64,53.64,52.75,52.75,211119.9472193877,43.2934,43.2934,42.5751,42.5751,211119.9472
2005-01-31 10:05:00,52.75,52.81,52.58,52.77,151172.30788548748,42.5751,42.6235,42.4378,42.5912,151172.3079
2005-01-31 10:10:00,52.77,52.79,52.64,52.73,176715.21507993192,42.5912,42.6073,42.4863,42.5589,176715.2151
2005-01-31 10:15:00,52.72,52.77,52.61,52.61,140016.8341311791,42.5508,42.5912,42.4621,42.4621,140016.8341
2005-01-31 10:20:00,52.61,52.67,52.58,52.58,36594.124184693865,42.4621,42.5105,42.4378,42.4378,36594.1242
2005-01-31 10:25:00,52.57,52.63,52.47,52.54,84030.95183151924,42.4298,42.4782,42.3491,42.4056,84030.9518
2005-01-31 10:30:00,52.54,52.8,52.5,52.71,112805.81871179136,42.4056,42.6154,42.3733,42.5428,112805.8187
2005-01-31 10:35:00,52.68,52.8,52.6,52.62,46707.03029841268,42.5186,42.6154,42.454,42.4701,46707.0303
2005-01-31 10:40:00,52.62,52.74,52.62,52.69,83509.66801122446,42.4701,42.567,42.4701,42.5266,83509.668
2005-01-31 10:45:00,52.67,52.74,52.65,52.74,28462.096588095228,42.5105,42.567,42.4943,42.567,28462.0966
2005-01-31 10:50:00,52.75,52.98,52.75,52.94,59322.09874954647,42.5751,42.7607,42.5751,42.7284,59322.0987
2005-01-31 10:55:00,52.94,53.08,52.88,53.06,26898.24512721088,42.7284,42.8414,42.68,42.8253,26898.2451
2005-01-31 11:00:00,53.05,53.05,52.84,52.9,54630.5443668934,42.8172,42.8172,42.6477,42.6961,54630.5444
2005-01-31 11:05:00,52.9,52.91,52.85,52.91,25542.90719444444,42.6961,42.7042,42.6558,42.7042,25542.9072
2005-01-31 11:10:00,52.91,52.91,52.8,52.9,25125.88013820861,42.7042,42.7042,42.6154,42.6961,25125.8801
2005-01-31 11:15:00,52.9,52.94,52.89,52.93,8132.027596598637,42.6961,42.7284,42.6881,42.7203,8132.0276
2005-01-31 11:20:00,52.94,53.13,52.89,53.11,25230.136902267564,42.7284,42.8818,42.6881,42.8656,25230.1369
2005-01-31 11:25:00,53.11,53.21,53.09,53.17,22832.231328911555,42.8656,42.9463,42.8495,42.914,22832.2313
2005-01-31 11:30:00,53.14,53.2,53.08,53.14,20017.29869931972,42.8898,42.9383,42.8414,42.8898,20017.2987
2005-01-31 11:35:00,53.09,53.12,53.01,53.01,13761.892855782307,42.8495,42.8737,42.7849,42.7849,13761.8929
2005-01-31 11:40:00,53.01,53.02,52.92,52.92,19287.501350907023,42.7849,42.793,42.7123,42.7123,19287.5014
2005-01-31 11:45:00,52.93,52.98,52.93,52.93,39409.0568142857,42.7203,42.7607,42.7203,42.7203,39409.0568
2005-01-31 11:50:00,52.93,52.93,52.82,52.9,40868.6515111111,42.7203,42.7203,42.6316,42.6961,40868.6515
2005-01-31 11:55:00,52.9,53.06,52.9,53.06,14387.43344013605,42.6961,42.8253,42.6961,42.8253,14387.4334
2005-01-31 12:00:00,53.07,53.12,52.99,53.0,23666.28544138321,42.8333,42.8737,42.7688,42.7768,23666.2854
2005-01-31 12:05:00,52.98,53.05,52.85,52.89,55568.85524342402,42.7607,42.8172,42.6558,42.6881,55568.8552
2005-01-31 12:10:00,52.89,52.92,52.87,52.91,17619.393125963714,42.6881,42.7123,42.6719,42.7042,17619.3931
2005-01-31 12:15:00,52.91,52.93,52.88,52.91,22623.71780079364,42.7042,42.7203,42.68,42.7042,22623.7178
2005-01-31 12:20:00,52.91,53.14,52.9,53.14,23249.258385147383,42.7042,42.8898,42.6961,42.8898,23249.2584
2005-01-31 12:25:00,53.14,53.23,53.09,53.2,49730.47645612243,42.8898,42.9625,42.8495,42.9383,49730.4765
2005-01-31 12:30:00,53.22,53.33,53.2,53.33,21893.920452380946,42.9544,43.0432,42.9383,43.0432,21893.9205
2005-01-31 12:35:00,53.32,53.58,53.32,53.58,36072.84036439908,43.0351,43.245,43.0351,43.245,36072.8404
2005-01-31 12:40:00,53.57,53.6,53.46,53.6,30025.948048979582,43.2369,43.2611,43.1481,43.2611,30025.948
2005-01-31 12:45:00,53.6,53.61,53.48,53.48,29087.63717244897,43.2611,43.2692,43.1642,43.1642,29087.6372
2005-01-31 12:50:00,53.49,53.53,53.49,53.52,47332.57088276642,43.1723,43.2046,43.1723,43.1965,47332.5709
2005-01-31 12:55:00,53.52,53.55,53.5,53.5,13970.40638390022,43.1965,43.2207,43.1804,43.1804,13970.4064
2005-01-31 13:00:00,53.51,53.52,53.43,53.46,19600.27164308389,43.1885,43.1965,43.1239,43.1481,19600.2716
2005-01-31 13:05:00,53.45,53.52,53.43,53.52,10738.44669807256,43.14,43.1965,43.1239,43.1965,10738.4467
2005-01-31 13:10:00,53.51,53.56,53.49,53.55,27523.78571156461,43.1885,43.2288,43.1723,43.2207,27523.7857
2005-01-31 13:15:00,53.52,53.53,53.49,53.52,16368.31195725623,43.1965,43.2046,43.1723,43.1965,16368.312
2005-01-31 13:20:00,53.53,53.6,53.52,53.59,29296.150700566883,43.2046,43.2611,43.1965,43.253,29296.1507
2005-01-31 13:25:00,53.59,53.61,53.56,53.6,11363.9872824263,43.253,43.2692,43.2288,43.2611,11363.9873
2005-01-31 13:30:00,53.61,53.62,53.48,53.49,9591.622293424032,43.2692,43.2772,43.1642,43.1723,9591.6223
2005-01-31 13:35:00,53.51,53.57,53.51,53.57,16576.825485374146,43.1885,43.2369,43.1885,43.2369,16576.8255
2005-01-31 13:40:00,53.59,53.66,53.59,53.6,6880.946427891154,43.253,43.3095,43.253,43.2611,6880.9464
2005-01-31 13:45:00,53.59,53.59,53.55,53.55,5004.32467482993,43.253,43.253,43.2207,43.2207,5004.3247
2005-01-31 13:50:00,53.55,53.59,53.52,53.56,11572.500810544214,43.2207,43.253,43.1965,43.2288,11572.5008
2005-01-31 13:55:00,53.56,53.56,53.51,53.54,7715.000540362809,43.2288,43.2288,43.1885,43.2127,7715.0005
2005-01-31 14:00:00,53.55,53.57,53.54,53.57,14700.20373231292,43.2207,43.2369,43.2127,43.2369,14700.2037
2005-01-31 14:05:00,53.59,53.63,53.59,53.62,16368.31195725623,43.253,43.2853,43.253,43.2772,16368.312
2005-01-31 14:10:00,53.62,53.67,53.49,53.5,42849.53002823128,43.2772,43.3176,43.1723,43.1804,42849.53
2005-01-31 14:15:00,53.5,53.56,53.48,53.51,20017.29869931972,43.1804,43.2288,43.1642,43.1885,20017.2987
2005-01-31 14:20:00,53.52,53.6,53.49,53.6,16681.0822494331,43.1965,43.2611,43.1723,43.2611,16681.0822
2005-01-31 14:25:00,53.6,53.6,53.55,53.55,27732.29923968253,43.2611,43.2611,43.2207,43.2207,27732.2992
2005-01-31 14:30:00,53.55,53.58,53.53,53.58,8861.824945011334,43.2207,43.245,43.2046,43.245,8861.8249
2005-01-31 14:35:00,53.58,53.67,53.55,53.55,35030.27272380951,43.245,43.3176,43.2207,43.2207,35030.2727
2005-01-31 14:40:00,53.54,53.67,53.52,53.66,16368.31195725623,43.2127,43.3176,43.1965,43.3095,16368.312
2005-01-31 14:45:00,53.68,53.71,53.68,53.7,16368.31195725623,43.3257,43.3499,43.3257,43.3418,16368.312
2005-01-31 14:50:00,53.7,53.77,53.66,53.71,31485.54274580497,43.3418,43.3983,43.3095,43.3499,31485.5427
2005-01-31 14:55:00,53.71,53.8,53.68,53.76,13657.63609172335,43.3499,43.4225,43.3257,43.3902,13657.6361
2005-01-31 15:00:00,53.75,53.91,53.68,53.85,22519.461036734687,43.3822,43.5113,43.3257,43.4629,22519.461
2005-01-31 15:05:00,53.85,53.94,53.79,53.8,30025.948048979582,43.4629,43.5355,43.4144,43.4225,30025.948
2005-01-31 15:10:00,53.8,53.81,53.56,53.73,68496.69398673467,43.4225,43.4306,43.2288,43.366,68496.694
2005-01-31 15:15:00,53.74,53.79,53.69,53.69,17306.62283378684,43.3741,43.4144,43.3337,43.3337,17306.6228
2005-01-31 15:20:00,53.69,53.82,53.65,53.8,14491.690204195009,43.3337,43.4387,43.3015,43.4225,14491.6902
2005-01-31 15:25:00,53.84,53.86,53.72,53.82,17723.64989002267,43.4548,43.4709,43.358,43.4387,17723.6499
2005-01-31 15:30:00,53.84,53.85,53.71,53.81,28149.32629591836,43.4548,43.4629,43.3499,43.4306,28149.3263
2005-01-31 15:35:00,53.83,53.93,53.83,53.88,25959.934250680264,43.4467,43.5274,43.4467,43.4871,25959.9343
2005-01-31 15:40:00,53.9,53.96,53.9,53.96,24917.366610090696,43.5032,43.5517,43.5032,43.5517,24917.3666
2005-01-31 15:45:00,53.96,54.01,53.93,53.97,36594.124184693865,43.5517,43.592,43.5274,43.5597,36594.1242
2005-01-31 15:50:00,53.98,54.04,53.94,54.03,30338.71834115645,43.5678,43.6162,43.5355,43.6082,30338.7183
2005-01-31 15:55:00,54.03,54.11,54.03,54.1,51502.8414451247,43.6082,43.6727,43.6082,43.6647,51502.8414
2005-02-01 09:35:00,54.36,54.62,54.36,54.55,104569.53435113376,43.8745,44.0844,43.8745,44.0279,104569.5344
2005-02-01 09:40:00,54.58,54.83,54.56,54.82,36594.124184693865,44.0521,44.2538,44.0359,44.2458,36594.1242
2005-02-01 09:45:00,54.83,54.85,54.62,54.71,48166.62499523808,44.2538,44.27,44.0844,44.157,48166.625
2005-02-01 09:50:00,54.71,54.86,54.59,54.85,38679.259465873,44.157,44.2781,44.0601,44.27,38679.2595
2005-02-01 09:55:00,54.85,54.85,54.58,54.68,47645.34117494329,44.27,44.27,44.0521,44.1328,47645.3412
2005-02-01 10:00:00,54.67,54.85,54.55,54.65,40347.36769081631,44.1247,44.27,44.0279,44.1086,40347.3677
2005-02-01 10:05:00,54.65,54.77,54.55,54.77,52441.15232165531,44.1086,44.2054,44.0279,44.2054,52441.1523
2005-02-01 10:10:00,54.8,54.8,54.6,54.65,22832.231328911555,44.2296,44.2296,44.0682,44.1086,22832.2313
2005-02-01 10:15:00,54.63,54.79,54.63,54.67,21476.89339614512,44.0924,44.2216,44.0924,44.1247,21476.8934
2005-02-01 10:20:00,54.67,54.82,54.65,54.81,48687.90881553287,44.1247,44.2458,44.1086,44.2377,48687.9088
2005-02-01 10:25:00,54.78,54.9,54.74,54.83,43996.3544328798,44.2135,44.3103,44.1812,44.2538,43996.3544
2005-02-01 10:30:00,54.83,55.01,54.83,54.98,55568.85524342402,44.2538,44.3991,44.2538,44.3749,55568.8552
2005-02-01 10:35:00,54.98,54.98,54.73,54.74,42536.75973605441,44.3749,44.3749,44.1731,44.1812,42536.7597
2005-02-01 10:40:00,54.75,54.91,54.74,54.86,40660.13798299318,44.1893,44.3184,44.1812,44.2781,40660.138
2005-02-01 10:45:00,54.85,54.91,54.85,54.88,43787.84090476189,44.27,44.3184,44.27,44.2942,43787.8409
2005-02-01 10:50:00,54.81,55.01,54.81,54.96,32319.59685827664,44.2377,44.3991,44.2377,44.3588,32319.5969
2005-02-01 10:55:00,54.96,54.99,54.8,54.98,34300.47537539681,44.3588,44.383,44.2296,44.3749,34300.4754
2005-02-01 11:00:00,54.97,55.18,54.97,55.17,40764.39474705214,44.3668,44.5363,44.3668,44.5283,40764.3947
2005-02-01 11:05:00,55.16,55.21,55.15,55.19,19078.98782278911,44.5202,44.5605,44.5121,44.5444,19078.9878
2005-02-01 11:10:00,55.16,55.19,55.12,55.13,26585.474835034005,44.5202,44.5444,44.4879,44.496,26585.4748
2005-02-01 11:15:00,55.13,55.17,55.12,55.12,10634.189934013602,44.496,44.5283,44.4879,44.4879,10634.1899
2005-02-01 11:20:00,55.09,55.09,54.94,54.97,26064.19101473922,44.4637,44.4637,44.3426,44.3668,26064.191
2005-02-01 11:25:00,54.96,54.96,54.78,54.85,11885.271102721084,44.3588,44.3588,44.2135,44.27,11885.2711
2005-02-01 11:30:00,54.86,54.95,54.72,54.95,25438.65043038548,44.2781,44.3507,44.1651,44.3507,25438.6504
2005-02-01 11:35:00,54.88,54.98,54.82,54.82,18974.73105873015,44.2942,44.3749,44.2458,44.2458,18974.7311
2005-02-01 11:40:00,54.82,54.88,54.8,54.88,18557.704002494324,44.2458,44.2942,44.2296,44.2942,18557.704
2005-02-01 11:45:00,54.89,54.92,54.69,54.69,35968.58360034012,44.3023,44.3265,44.1408,44.1408,35968.5836
2005-02-01 11:50:00,54.69,54.74,54.63,54.69,12719.32521519274,44.1408,44.1812,44.0924,44.1408,12719.3252
2005-02-01 11:55:00,54.7,54.73,54.68,54.71,9695.879057482987,44.1489,44.1731,44.1328,44.157,9695.8791
2005-02-01 12:00:00,54.71,54.82,54.71,54.82,10634.189934013602,44.157,44.2458,44.157,44.2458,10634.1899
2005-02-01 12:05:00,54.77,54.82,54.76,54.82,6880.946427891154,44.2054,44.2458,44.1973,44.2458,6880.9464
2005-02-01 12:10:00,54.83,54.83,54.78,54.78,6776.689663832197,44.2538,44.2538,44.2135,44.2135,6776.6897
2005-02-01 12:15:00,54.79,54.8,54.76,54.77,9487.365529365075,44.2216,44.2296,44.1973,44.2054,9487.3655
2005-02-01 12:20:00,54.77,54.85,54.75,54.75,14700.20373231292,44.2054,44.27,44.1893,44.1893,14700.2037
2005-02-01 12:25:00,54.76,54.82,54.75,54.82,5942.635551360542,44.1973,44.2458,44.1893,44.2458,5942.6356
2005-02-01 12:30:00,54.82,54.85,54.77,54.85,20642.839283673464,44.2458,44.27,44.2054,44.27,20642.8393
2005-02-01 12:35:00,54.82,54.82,54.76,54.8,6046.892315419499,44.2458,44.2458,44.1973,44.2296,6046.8923
2005-02-01 12:40:00,54.83,54.85,54.76,54.79,10529.933169954646,44.2538,44.27,44.1973,44.2216,10529.9332
2005-02-01 12:45:00,54.78,54.86,54.77,54.85,7610.743776303852,44.2135,44.2781,44.2054,44.27,7610.7438
2005-02-01 12:50:00,54.85,54.86,54.82,54.83,4274.527326417232,44.27,44.2781,44.2458,44.2538,4274.5273
2005-02-01 12:55:00,54.84,54.86,54.83,54.86,13136.352271428566,44.2619,44.2781,44.2538,44.2781,13136.3523
2005-02-01 13:00:00,54.85,54.85,54.79,54.84,4274.527326417232,44.27,44.27,44.2216,44.2619,4274.5273
2005-02-01 13:05:00,54.84,54.84,54.78,54.79,11155.473754308388,44.2619,44.2619,44.2135,44.2216,11155.4738
2005-02-01 13:10:00,54.79,54.85,54.79,54.85,13657.63609172335,44.2216,44.27,44.2216,44.27,13657.6361
2005-02-01 13:15:00,54.85,54.85,54.79,54.82,9904.392585600905,44.27,44.27,44.2216,44.2458,9904.3926
2005-02-01 13:20:00,54.79,54.84,54.78,54.83,10321.419641836732,44.2216,44.2619,44.2135,44.2538,10321.4196
2005-02-01 13:25:00,54.84,54.85,54.84,54.85,8340.54112471655,44.2619,44.27,44.2619,44.27,8340.5411
2005-02-01 13:30:00,54.85,54.85,54.78,54.85,12510.811687074824,44.27,44.27,44.2135,44.27,12510.8117
2005-02-01 13:35:00,54.85,54.88,54.85,54.88,8966.081709070291,44.27,44.2942,44.27,44.2942,8966.0817
2005-02-01 13:40:00,54.89,54.9,54.86,54.87,16785.33901349206,44.3023,44.3103,44.2781,44.2861,16785.339
2005-02-01 13:45:00,54.86,54.9,54.85,54.85,13553.379327664394,44.2781,44.3103,44.27,44.27,13553.3793
2005-02-01 13:50:00,54.85,54.86,54.82,54.86,7610.743776303852,44.27,44.2781,44.2458,44.2781,7610.7438
2005-02-01 13:55:00,54.86,54.88,54.82,54.85,16055.54166507936,44.2781,44.2942,44.2458,44.27,16055.5417
2005-02-01 14:00:00,54.85,54.85,54.78,54.81,13866.149619841264,44.27,44.27,44.2135,44.2377,13866.1496
2005-02-01 14:05:00,54.81,54.85,54.81,54.83,19287.501350907023,44.2377,44.27,44.2377,44.2538,19287.5014
2005-02-01 14:10:00,54.83,54.97,54.83,54.89,138765.7529624716,44.2538,44.3668,44.2538,44.3023,138765.753
2005-02-01 14:15:00,54.9,54.99,54.85,54.89,22206.69074455781,44.3103,44.383,44.27,44.3023,22206.6907
2005-02-01 14:20:00,54.89,54.92,54.88,54.9,10842.703462131516,44.3023,44.3265,44.2942,44.3103,10842.7035
2005-02-01 14:25:00,54.89,55.02,54.86,54.88,35655.813308163255,44.3023,44.4072,44.2781,44.2942,35655.8133
2005-02-01 14:30:00,54.88,54.91,54.85,54.85,22936.48809297052,44.2942,44.3184,44.27,44.27,22936.4881
2005-02-01 14:35:00,54.85,54.93,54.84,54.92,22310.947508616773,44.27,44.3346,44.2619,44.3265,22310.9475
2005-02-01 14:40:00,54.93,54.94,54.85,54.91,19287.501350907023,44.3346,44.3426,44.27,44.3184,19287.5014
2005-02-01 14:45:00,54.93,54.95,54.87,54.9,13449.122563605437,44.3346,44.3507,44.2861,44.3103,13449.1226
2005-02-01 14:50:00,54.89,54.92,54.86,54.89,15534.257844784575,44.3023,44.3265,44.2781,44.3023,15534.2578
2005-02-01 14:55:00,54.89,54.91,54.87,54.88,7923.514068480723,44.3023,44.3184,44.2861,44.2942,7923.5141
2005-02-01 15:00:00,54.87,54.9,54.85,54.88,11363.9872824263,44.2861,44.3103,44.27,44.2942,11363.9873
2005-02-01 15:05:00,54.87,54.89,54.86,54.87,14908.717260430834,44.2861,44.3023,44.2781,44.2861,14908.7173
2005-02-01 15:10:00,54.88,54.96,54.88,54.94,24708.853081972786,44.2942,44.3588,44.2942,44.3426,24708.8531
2005-02-01 15:15:00,54.95,54.95,54.84,54.87,27628.042475623573,44.3507,44.3507,44.2619,44.2861,27628.0425
2005-02-01 15:20:00,54.86,54.89,54.85,54.87,28462.096588095228,44.2781,44.3023,44.27,44.2861,28462.0966
2005-02-01 15:25:00,54.87,54.87,54.83,54.83,15742.771372902487,44.2861,44.2861,44.2538,44.2538,15742.7714
2005-02-01 15:30:00,54.84,54.84,54.78,54.79,25751.42072256235,44.2619,44.2619,44.2135,44.2216,25751.4207
2005-02-01 15:35:00,54.79,54.83,54.76,54.78,30964.258925510192,44.2216,44.2538,44.1973,44.2135,30964.2589
2005-02-01 15:40:00,54.79,54.84,54.79,54.8,38053.718881519264,44.2216,44.2619,44.2216,44.2296,38053.7189
2005-02-01 15:45:00,54.79,54.82,54.78,54.82,47645.34117494329,44.2216,44.2458,44.2135,44.2458,47645.3412
2005-02-01 15:50:00,54.8,54.86,54.8,54.82,42328.24620793649,44.2296,44.2781,44.2296,44.2458,42328.2462
2005-02-01 15:55:00,54.81,54.85,54.81,54.84,28357.83982403628,44.2377,44.27,44.2377,44.2619,28357.8398
2005-02-02 09:30:00,54.85,54.85,54.74,54.85,39409.0568142857,44.27,44.27,44.1812,44.27,39409.0568
2005-02-02 09:35:00,54.85,55.13,54.67,55.02,37011.15124092969,44.27,44.496,44.1247,44.4072,37011.1512
2005-02-02 09:40:00,55.02,55.18,54.99,55.08,21268.379868027205,44.4072,44.5363,44.383,44.4556,21268.3799
2005-02-02 09:45:00,55.05,55.12,54.82,54.99,23249.258385147383,44.4314,44.4879,44.2458,44.383,23249.2584
2005-02-02 09:50:00,55.06,55.22,55.01,55.21,15325.744316666662,44.4395,44.5686,44.3991,44.5605,15325.7443
2005-02-02 09:55:00,55.22,55.27,55.17,55.2,32319.59685827664,44.5686,44.609,44.5283,44.5525,32319.5969
2005-02-02 10:00:00,55.2,55.21,55.14,55.2,18766.21753061224,44.5525,44.5605,44.504,44.5525,18766.2175
2005-02-02 10:05:00,55.2,55.24,55.14,55.18,25021.62337414965,44.5525,44.5848,44.504,44.5363,25021.6234
2005-02-02 10:10:00,55.17,55.25,55.06,55.25,33153.65097074829,44.5283,44.5928,44.4395,44.5928,33153.651
2005-02-02 10:15:00,55.25,55.31,55.22,55.28,22206.69074455781,44.5928,44.6413,44.5686,44.617,22206.6907
2005-02-02 10:20:00,55.26,55.41,55.22,55.41,22206.69074455781,44.6009,44.722,44.5686,44.722,22206.6907
2005-02-02 10:25:00,55.4,55.48,55.33,55.44,41806.96238764171,44.7139,44.7785,44.6574,44.7462,41806.9624
2005-02-02 10:30:00,55.45,55.58,55.43,55.58,58175.27434489794,44.7543,44.8592,44.7381,44.8592,58175.2743
2005-02-02 10:35:00,55.56,55.58,55.46,55.54,44621.895017233546,44.843,44.8592,44.7623,44.8269,44621.895
2005-02-02 10:40:00,55.54,55.54,55.28,55.29,58488.04463707481,44.8269,44.8269,44.617,44.6251,58488.0446
2005-02-02 10:45:00,55.3,55.32,55.2,55.2,43475.07061258502,44.6332,44.6493,44.5525,44.5525,43475.0706
2005-02-02 10:50:00,55.21,55.23,55.09,55.15,41077.16503922901,44.5605,44.5767,44.4637,44.5121,41077.165
2005-02-02 10:55:00,55.15,55.29,55.12,55.25,24917.366610090696,44.5121,44.6251,44.4879,44.5928,24917.3666
2005-02-02 11:00:00,55.24,55.43,55.24,55.43,29713.17775680271,44.5848,44.7381,44.5848,44.7381,29713.1778
2005-02-02 11:05:00,55.42,55.46,55.36,55.36,11885.271102721084,44.73,44.7623,44.6816,44.6816,11885.2711
2005-02-02 11:10:00,55.35,55.39,55.34,55.34,15221.487552607705,44.6735,44.7058,44.6655,44.6655,15221.4876
2005-02-02 11:15:00,55.35,55.39,55.32,55.37,21268.379868027205,44.6735,44.7058,44.6493,44.6897,21268.3799
2005-02-02 11:20:00,55.36,55.41,55.26,55.3,47228.314118707465,44.6816,44.722,44.6009,44.6332,47228.3141
2005-02-02 11:25:00,55.3,55.3,55.25,55.29,27106.758655328787,44.6332,44.6332,44.5928,44.6251,27106.7587
2005-02-02 11:30:00,55.27,55.28,55.2,55.21,17410.8795978458,44.609,44.617,44.5525,44.5605,17410.8796
2005-02-02 11:35:00,55.21,55.26,55.2,55.26,28149.32629591836,44.5605,44.6009,44.5525,44.6009,28149.3263
2005-02-02 11:40:00,55.25,55.29,55.23,55.27,36489.86742063491,44.5928,44.6251,44.5767,44.609,36489.8674
2005-02-02 11:45:00,55.27,55.31,55.26,55.31,30651.488633333323,44.609,44.6413,44.6009,44.6413,30651.4886
2005-02-02 11:50:00,55.32,55.34,55.3,55.33,21476.89339614512,44.6493,44.6655,44.6332,44.6574,21476.8934
2005-02-02 11:55:00,55.33,55.36,55.32,55.36,24917.366610090696,44.6574,44.6816,44.6493,44.6816,24917.3666
2005-02-02 12:00:00,55.36,55.37,55.3,55.35,50668.787332653046,44.6816,44.6897,44.6332,44.6735,50668.7873
2005-02-02 12:05:00,55.36,55.38,55.35,55.35,30755.74539739228,44.6816,44.6978,44.6735,44.6735,30755.7454
2005-02-02 12:10:00,55.35,55.36,55.32,55.34,15534.257844784575,44.6735,44.6816,44.6493,44.6655,15534.2578
2005-02-02 12:15:00,55.34,55.39,55.33,55.36,49521.96292800452,44.6655,44.7058,44.6574,44.6816,49521.9629
2005-02-02 12:20:00,55.36,55.37,55.34,55.34,22832.231328911555,44.6816,44.6897,44.6655,44.6655,22832.2313
2005-02-02 12:25:00,55.33,55.36,55.33,55.34,26689.73159909296,44.6574,44.6816,44.6574,44.6655,26689.7316
2005-02-02 12:30:00,55.36,55.39,55.35,55.36,47228.314118707465,44.6816,44.7058,44.6735,44.6816,47228.3141
2005-02-02 12:35:00,55.36,55.39,55.35,55.39,11259.730518367343,44.6816,44.7058,44.6735,44.7058,11259.7305
2005-02-02 12:40:00,55.39,55.39,55.37,55.38,2397.905573356008,44.7058,44.7058,44.6897,44.6978,2397.9056
2005-02-02 12:45:00,55.38,55.41,55.38,55.39,8027.77083253968,44.6978,44.722,44.6978,44.7058,8027.7708
2005-02-02 12:50:00,55.4,55.41,55.36,55.36,9278.852001247162,44.7139,44.722,44.6816,44.6816,9278.852
2005-02-02 12:55:00,55.36,55.43,55.35,55.41,11363.9872824263,44.6816,44.7381,44.6735,44.722,11363.9873
2005-02-02 13:00:00,55.41,55.41,55.38,55.39,113327.10253208612,44.722,44.722,44.6978,44.7058,113327.1025
2005-02-02 13:05:00,55.38,55.38,55.36,55.37,33466.42126292516,44.6978,44.6978,44.6816,44.6897,33466.4213
2005-02-02 13:10:00,55.37,55.38,55.34,55.36,62137.0313791383,44.6897,44.6978,44.6655,44.6816,62137.0314
2005-02-02 13:15:00,55.36,55.41,55.35,55.41,35760.07007222221,44.6816,44.722,44.6735,44.722,35760.0701
2005-02-02 13:20:00,55.39,55.4,55.33,55.34,49938.98998424035,44.7058,44.7139,44.6574,44.6655,49938.99
2005-02-02 13:25:00,55.33,55.35,55.33,55.35,6151.149079478456,44.6574,44.6735,44.6574,44.6735,6151.1491
2005-02-02 13:30:00,55.35,55.38,55.33,55.37,6985.203191950111,44.6735,44.6978,44.6574,44.6897,6985.2032
2005-02-02 13:35:00,55.37,55.41,55.37,55.39,11572.500810544214,44.6897,44.722,44.6897,44.7058,11572.5008
2005-02-02 13:40:00,55.39,55.4,55.36,55.36,16576.825485374146,44.7058,44.7139,44.6816,44.6816,16576.8255
2005-02-02 13:45:00,55.36,55.39,55.36,55.39,10217.162877777777,44.6816,44.7058,44.6816,44.7058,10217.1629
2005-02-02 13:50:00,55.39,55.46,55.37,55.39,18661.96076655328,44.7058,44.7623,44.6897,44.7058,18661.9608
2005-02-02 13:55:00,55.4,55.43,55.38,55.4,14700.20373231292,44.7139,44.7381,44.6978,44.7139,14700.2037
2005-02-02 14:00:00,55.39,55.4,55.37,55.39,107175.95345260767,44.7058,44.7139,44.6897,44.7058,107175.9535
2005-02-02 14:05:00,55.37,55.39,55.24,55.25,24500.33955385487,44.6897,44.7058,44.5848,44.5928,24500.3396
2005-02-02 14:10:00,55.27,55.32,55.25,55.32,6880.946427891154,44.609,44.6493,44.5928,44.6493,6880.9464
2005-02-02 14:15:00,55.32,55.52,55.32,55.49,31902.569802040805,44.6493,44.8107,44.6493,44.7865,31902.5698
2005-02-02 14:20:00,55.46,55.66,55.41,55.66,57132.70670430837,44.7623,44.9237,44.722,44.9237,57132.7067
2005-02-02 14:25:00,55.66,55.7,55.48,55.57,40034.59739863944,44.9237,44.956,44.7785,44.8511,40034.5974
2005-02-02 14:30:00,55.56,55.56,55.36,55.45,29713.17775680271,44.843,44.843,44.6816,44.7543,29713.1778
2005-02-02 14:35:00,55.45,55.55,55.39,55.53,41181.421803287965,44.7543,44.835,44.7058,44.8188,41181.4218
2005-02-02 14:40:00,55.54,55.56,55.46,55.52,35447.29978004534,44.8269,44.843,44.7623,44.8107,35447.2998
2005-02-02 14:45:00,55.5,55.59,55.49,55.59,28566.353352154187,44.7946,44.8672,44.7865,44.8672,28566.3534
2005-02-02 14:50:00,55.58,55.71,55.57,55.66,52545.409085714266,44.8592,44.9641,44.8511,44.9237,52545.4091
2005-02-02 14:55:00,55.63,55.66,55.61,55.66,24708.853081972786,44.8995,44.9237,44.8834,44.9237,24708.8531
2005-02-02 15:00:00,55.66,55.68,55.58,55.59,34300.47537539681,44.9237,44.9399,44.8592,44.8672,34300.4754
2005-02-02 15:05:00,55.59,55.69,55.56,55.56,31589.799509863933,44.8672,44.948,44.843,44.843,31589.7995
2005-02-02 15:10:00,55.57,55.59,55.43,55.43,27211.015419387742,44.8511,44.8672,44.7381,44.7381,27211.0154
2005-02-02 15:15:00,55.42,55.53,55.37,55.53,24083.31249761904,44.73,44.8188,44.6897,44.8188,24083.3125
2005-02-02 15:20:00,55.53,55.53,55.44,55.49,23145.001621088428,44.8188,44.8188,44.7462,44.7865,23145.0016
2005-02-02 15:25:00,55.48,55.54,55.47,55.52,24500.33955385487,44.7785,44.8269,44.7704,44.8107,24500.3396
2005-02-02 15:30:00,55.54,55.54,55.38,55.41,59947.6393339002,44.8269,44.8269,44.6978,44.722,59947.6393
2005-02-02 15:35:00,55.42,55.56,55.41,55.54,32111.08333015872,44.73,44.843,44.722,44.8269,32111.0833
2005-02-02 15:40:00,55.54,55.54,55.41,55.43,28253.583059977314,44.8269,44.8269,44.722,44.7381,28253.5831
2005-02-02 15:45:00,55.43,55.44,55.38,55.39,17723.64989002267,44.7381,44.7462,44.6978,44.7058,17723.6499
2005-02-02 15:50:00,55.39,55.43,55.36,55.38,35968.58360034012,44.7058,44.7381,44.6816,44.6978,35968.5836
2005-02-02 15:55:00,55.38,55.43,55.33,55.43,53796.49025442175,44.6978,44.7381,44.6574,44.7381,53796.4903
2005-02-03 09:30:00,54.53,54.78,54.43,54.73,59843.38256984125,44.1176,44.3199,44.0367,44.2794,59843.3826
2005-02-03 09:35:00,54.67,55.1,54.61,54.86,41702.70562358276,44.2309,44.5788,44.1823,44.3846,41702.7056
2005-02-03 09:40:00,54.85,54.85,54.6,54.67,45560.20589376416,44.3765,44.3765,44.1743,44.2309,45560.2059
2005-02-03 09:45:00,54.72,55.01,54.67,54.89,35968.58360034012,44.2713,44.506,44.2309,44.4089,35968.5836
2005-02-03 09:50:00,54.89,54.91,54.66,54.72,31694.05627392289,44.4089,44.4251,44.2228,44.2713,31694.0563
2005-02-03 09:55:00,54.75,54.96,54.75,54.95,15638.514608843532,44.2956,44.4655,44.2956,44.4574,15638.5146
2005-02-03 10:00:00,54.96,55.28,54.95,55.25,50251.76027641722,44.4655,44.7244,44.4574,44.7001,50251.7603
2005-02-03 10:05:00,55.22,55.3,55.11,55.11,28774.8668802721,44.6759,44.7406,44.5869,44.5869,28774.8669
2005-02-03 10:10:00,55.05,55.23,54.89,54.95,37532.43506122448,44.5383,44.684,44.4089,44.4574,37532.4351
2005-02-03 10:15:00,55.0,55.17,55.0,55.15,53692.23349036279,44.4979,44.6354,44.4979,44.6192,53692.2335
2005-02-03 10:20:00,55.15,55.25,55.12,55.25,27836.556003741487,44.6192,44.7001,44.595,44.7001,27836.556
2005-02-03 10:25:00,55.24,55.31,55.14,55.25,34508.98890351473,44.692,44.7487,44.6111,44.7001,34508.9889
2005-02-03 10:30:00,55.27,55.49,55.23,55.44,23145.001621088428,44.7163,44.8943,44.684,44.8539,23145.0016
2005-02-03 10:35:00,55.44,55.44,55.34,55.4,23562.02867732425,44.8539,44.8539,44.773,44.8215,23562.0287
2005-02-03 10:40:00,55.41,55.47,55.35,55.4,35238.78625192743,44.8296,44.8781,44.781,44.8215,35238.7863
2005-02-03 10:45:00,55.38,55.43,55.28,55.32,42015.47591575962,44.8053,44.8458,44.7244,44.7568,42015.4759
2005-02-03 10:50:00,55.31,55.47,55.29,55.43,26064.19101473922,44.7487,44.8781,44.7325,44.8458,26064.191
2005-02-03 10:55:00,55.47,55.47,55.29,55.34,57758.24728866211,44.8781,44.8781,44.7325,44.773,57758.2473
2005-02-03 11:00:00,55.33,55.34,55.18,55.32,43370.813848526064,44.7649,44.773,44.6435,44.7568,43370.8138
2005-02-03 11:05:00,55.32,55.33,55.28,55.3,19391.75811496597,44.7568,44.7649,44.7244,44.7406,19391.7581
2005-02-03 11:10:00,55.27,55.44,55.27,55.37,14387.43344013605,44.7163,44.8539,44.7163,44.7972,14387.4334
2005-02-03 11:15:00,55.38,55.56,55.37,55.45,78609.60010045349,44.8053,44.9509,44.7972,44.8619,78609.6001
2005-02-03 11:20:00,55.45,55.45,55.32,55.42,33049.39420668933,44.8619,44.8619,44.7568,44.8377,33049.3942
2005-02-03 11:25:00,55.39,55.4,55.32,55.36,9383.10876530612,44.8134,44.8215,44.7568,44.7891,9383.1088
2005-02-03 11:30:00,55.35,55.36,55.32,55.32,14074.663147959178,44.781,44.7891,44.7568,44.7568,14074.6631
2005-02-03 11:35:00,55.32,55.34,55.09,55.15,18453.44723843537,44.7568,44.773,44.5707,44.6192,18453.4472
2005-02-03 11:40:00,55.15,55.16,54.96,54.99,23979.05573356008,44.6192,44.6273,44.4655,44.4898,23979.0557
2005-02-03 11:45:00,54.99,54.99,54.85,54.86,19183.244586848065,44.4898,44.4898,44.3765,44.3846,19183.2446
2005-02-03 11:50:00,54.86,54.87,54.73,54.76,29713.17775680271,44.3846,44.3927,44.2794,44.3037,29713.1778
2005-02-03 11:55:00,54.76,54.76,54.67,54.71,21268.379868027205,44.3037,44.3037,44.2309,44.2632,21268.3799
2005-02-03 12:00:00,54.7,54.86,54.68,54.85,19496.014879024937,44.2552,44.3846,44.239,44.3765,19496.0149
2005-02-03 12:05:00,54.85,55.0,54.85,54.99,17619.393125963714,44.3765,44.4979,44.3765,44.4898,17619.3931
2005-02-03 12:10:00,55.01,55.01,54.92,54.93,16472.568721315187,44.506,44.506,44.4331,44.4412,16472.5687
2005-02-03 12:15:00,54.93,54.93,54.86,54.93,9174.595237188203,44.4412,44.4412,44.3846,44.4412,9174.5952
2005-02-03 12:20:00,54.92,55.04,54.92,55.04,8861.824945011334,44.4331,44.5302,44.4331,44.5302,8861.8249
2005-02-03 12:25:00,55.03,55.04,54.94,54.97,5004.32467482993,44.5221,44.5302,44.4493,44.4736,5004.3247
2005-02-03 12:30:00,54.98,54.99,54.94,54.96,6880.946427891154,44.4817,44.4898,44.4493,44.4655,6880.9464
2005-02-03 12:35:00,54.97,55.0,54.93,54.94,13240.609035487523,44.4736,44.4979,44.4412,44.4493,13240.609
2005-02-03 12:40:00,54.9,54.95,54.85,54.85,9591.622293424032,44.417,44.4574,44.3765,44.3765,9591.6223
2005-02-03 12:45:00,54.85,54.91,54.85,54.91,3648.986742063491,44.3765,44.4251,44.3765,44.4251,3648.9867
2005-02-03 12:50:00,54.91,54.91,54.72,54.82,14700.20373231292,44.4251,44.4251,44.2713,44.3522,14700.2037
2005-02-03 12:55:00,54.85,54.89,54.83,54.89,8444.797888775507,44.3765,44.4089,44.3603,44.4089,8444.7979
2005-02-03 13:00:00,54.89,54.92,54.88,54.9,14700.20373231292,44.4089,44.4331,44.4008,44.417,14700.2037
2005-02-03 13:05:00,54.89,54.99,54.89,54.97,12615.068451133782,44.4089,44.4898,44.4089,44.4736,12615.0685
2005-02-03 13:10:00,54.97,54.97,54.89,54.91,5734.1220232426285,44.4736,44.4736,44.4089,44.4251,5734.122
2005-02-03 13:15:00,54.91,54.93,54.9,54.91,2397.905573356008,44.4251,44.4412,44.417,44.4251,2397.9056
2005-02-03 13:20:00,54.91,54.91,54.83,54.84,4066.0137982993183,44.4251,44.4251,44.3603,44.3684,4066.0138
2005-02-03 13:25:00,54.83,54.83,54.69,54.7,11572.500810544214,44.3603,44.3603,44.2471,44.2552,11572.5008
2005-02-03 13:30:00,54.7,54.71,54.67,54.69,35760.07007222221,44.2552,44.2632,44.2309,44.2471,35760.0701
2005-02-03 13:35:00,54.68,54.71,54.67,54.71,14283.176676077092,44.239,44.2632,44.2309,44.2632,14283.1767
2005-02-03 13:40:00,54.7,54.7,54.63,54.65,13240.609035487523,44.2552,44.2552,44.1985,44.2147,13240.609
2005-02-03 13:45:00,54.66,54.71,54.66,54.67,8027.77083253968,44.2228,44.2632,44.2228,44.2309,8027.7708
2005-02-03 13:50:00,54.65,54.68,54.62,54.68,9695.879057482987,44.2147,44.239,44.1904,44.239,9695.8791
2005-02-03 13:55:00,54.68,54.73,54.67,54.67,7923.514068480723,44.239,44.2794,44.2309,44.2309,7923.5141
2005-02-03 14:00:00,54.68,54.76,54.67,54.76,14387.43344013605,44.239,44.3037,44.2309,44.3037,14387.4334
2005-02-03 14:05:00,54.76,54.91,54.75,54.91,17202.366069727886,44.3037,44.4251,44.2956,44.4251,17202.3661
2005-02-03 14:10:00,54.93,54.98,54.93,54.93,5317.094967006801,44.4412,44.4817,44.4412,44.4412,5317.095
2005-02-03 14:15:00,54.93,54.93,54.74,54.76,24291.826025736955,44.4412,44.4412,44.2875,44.3037,24291.826
2005-02-03 14:20:00,54.75,54.77,54.74,54.75,8027.77083253968,44.2956,44.3118,44.2875,44.2956,8027.7708
2005-02-03 14:25:00,54.75,54.77,54.74,54.74,5734.1220232426285,44.2956,44.3118,44.2875,44.2875,5734.122
2005-02-03 14:30:00,54.75,54.75,54.7,54.71,10738.44669807256,44.2956,44.2956,44.2552,44.2632,10738.4467
2005-02-03 14:35:00,54.72,54.72,54.68,54.68,19704.52840714285,44.2713,44.2713,44.239,44.239,19704.5284
2005-02-03 14:40:00,54.66,54.68,54.65,54.67,8757.568180952378,44.2228,44.239,44.2147,44.2309,8757.5682
2005-02-03 14:45:00,54.71,54.72,54.67,54.71,9383.10876530612,44.2632,44.2713,44.2309,44.2632,9383.1088
2005-02-03 14:50:00,54.71,54.72,54.64,54.69,7819.257304421766,44.2632,44.2713,44.2066,44.2471,7819.2573
2005-02-03 14:55:00,54.69,54.76,54.69,54.76,8966.081709070291,44.2471,44.3037,44.2471,44.3037,8966.0817
2005-02-03 15:00:00,54.75,54.75,54.65,54.66,4795.811146712016,44.2956,44.2956,44.2147,44.2228,4795.8111
2005-02-03 15:05:00,54.65,54.66,54.63,54.65,7819.257304421766,44.2147,44.2228,44.1985,44.2147,7819.2573
2005-02-03 15:10:00,54.63,54.65,54.48,54.51,21476.89339614512,44.1985,44.2147,44.0772,44.1014,21476.8934
2005-02-03 15:15:00,54.51,54.58,54.51,54.53,18661.96076655328,44.1014,44.1581,44.1014,44.1176,18661.9608
2005-02-03 15:20:00,54.49,54.53,54.45,54.52,16368.31195725623,44.0853,44.1176,44.0529,44.1095,16368.312
2005-02-03 15:25:00,54.53,54.58,54.5,54.54,23457.771913265296,44.1176,44.1581,44.0933,44.1257,23457.7719
2005-02-03 15:30:00,54.54,54.59,54.5,54.59,15951.284901020405,44.1257,44.1662,44.0933,44.1662,15951.2849
2005-02-03 15:35:00,54.59,54.73,54.58,54.71,20955.60957585033,44.1662,44.2794,44.1581,44.2632,20955.6096
2005-02-03 15:40:00,54.71,54.74,54.67,54.72,31485.54274580497,44.2632,44.2875,44.2309,44.2713,31485.5427
2005-02-03 15:45:00,54.73,54.84,54.73,54.84,20538.582519614505,44.2794,44.3684,44.2794,44.3684,20538.5825
2005-02-03 15:50:00,54.84,54.84,54.74,54.8,25751.42072256235,44.3684,44.3684,44.2875,44.3361,25751.4207
2005-02-03 15:55:00,54.81,54.83,54.8,54.8,49730.47645612243,44.3442,44.3603,44.3361,44.3361,49730.4765
2005-02-04 09:30:00,55.43,55.59,55.43,55.59,34613.24566757368,44.8458,44.9752,44.8458,44.9752,34613.2457
2005-02-04 09:35:00,55.59,56.02,55.59,55.82,97792.84468730156,44.9752,45.3231,44.9752,45.1613,97792.8447
2005-02-04 09:40:00,55.82,56.08,55.79,56.03,35760.07007222221,45.1613,45.3717,45.137,45.3312,35760.0701
2005-02-04 09:45:00,56.03,56.53,56.0,56.4,89139.53327040814,45.3312,45.7357,45.3069,45.6305,89139.5333
2005-02-04 09:50:00,56.41,57.07,56.28,56.87,152214.87552607706,45.6386,46.1726,45.5335,46.0108,152214.8755
2005-02-04 09:55:00,56.87,57.0,56.81,56.88,81111.76243786846,46.0108,46.116,45.9623,46.0189,81111.7624
2005-02-04 10:00:00,56.89,57.5,56.89,57.24,168687.44424739224,46.027,46.5205,46.027,46.3102,168687.4442
2005-02-04 10:05:00,57.23,57.32,57.03,57.03,86533.1141689342,46.3021,46.3749,46.1402,46.1402,86533.1142
2005-02-04 10:10:00,57.04,57.05,56.58,56.58,121250.61660056683,46.1483,46.1564,45.7762,45.7762,121250.6166
2005-02-04 10:15:00,56.59,56.71,56.46,56.71,121459.13012868476,45.7843,45.8814,45.6791,45.8814,121459.1301
2005-02-04 10:20:00,56.73,56.73,56.48,56.62,80277.7083253968,45.8975,45.8975,45.6953,45.8085,80277.7083
2005-02-04 10:25:00,56.6,56.69,56.37,56.69,44309.124725056674,45.7924,45.8652,45.6063,45.8652,44309.1247
2005-02-04 10:30:00,56.63,56.75,56.6,56.71,39304.800050226746,45.8166,45.9137,45.7924,45.8814,39304.8001
2005-02-04 10:35:00,56.68,56.73,56.62,56.62,39304.800050226746,45.8571,45.8975,45.8085,45.8085,39304.8001
2005-02-04 10:40:00,56.62,56.65,56.59,56.65,44413.38148911563,45.8085,45.8328,45.7843,45.8328,44413.3815
2005-02-04 10:45:00,56.65,56.65,56.47,56.48,41494.19209546484,45.8328,45.8328,45.6872,45.6953,41494.1921
2005-02-04 10:50:00,56.48,56.61,56.48,56.55,60156.15286201812,45.6953,45.8004,45.6953,45.7519,60156.1529
2005-02-04 10:55:00,56.54,56.63,56.51,56.62,12406.554923015869,45.7438,45.8166,45.7195,45.8085,12406.5549
2005-02-04 11:00:00,56.61,56.69,56.59,56.68,20121.55546337868,45.8004,45.8652,45.7843,45.8571,20121.5555
2005-02-04 11:05:00,56.68,56.8,56.67,56.75,63700.882840022656,45.8571,45.9542,45.849,45.9137,63700.8828
2005-02-04 11:10:00,56.71,56.81,56.7,56.78,15117.230788548748,45.8814,45.9623,45.8733,45.938,15117.2308
2005-02-04 11:15:00,56.78,56.91,56.77,56.86,17515.136361904755,45.938,46.0432,45.9299,46.0027,17515.1364
2005-02-04 11:20:00,56.85,56.94,56.84,56.84,16681.0822494331,45.9946,46.0674,45.9865,45.9865,16681.0822
2005-02-04 11:25:00,56.83,56.88,56.69,56.88,55985.88229965985,45.9784,46.0189,45.8652,46.0189,55985.8823
2005-02-04 11:30:00,56.88,56.93,56.83,56.87,18974.73105873015,46.0189,46.0593,45.9784,46.0108,18974.7311
2005-02-04 11:35:00,56.89,56.94,56.85,56.91,70581.82926791381,46.027,46.0674,45.9946,46.0432,70581.8293
2005-02-04 11:40:00,56.88,57.01,56.88,56.99,39513.313578344656,46.0189,46.1241,46.0189,46.1079,39513.3136
2005-02-04 11:45:00,56.99,56.99,56.89,56.9,47958.111467120165,46.1079,46.1079,46.027,46.0351,47958.1115
2005-02-04 11:50:00,56.9,56.9,56.82,56.86,28462.096588095228,46.0351,46.0351,45.9703,46.0027,28462.0966
2005-02-04 11:55:00,56.88,56.89,56.83,56.83,10112.906113718818,46.0189,46.027,45.9784,45.9784,10112.9061
2005-02-04 12:00:00,56.83,56.91,56.83,56.91,18870.4742946712,45.9784,46.0432,45.9784,46.0432,18870.4743
2005-02-04 12:05:00,56.92,56.98,56.92,56.97,37845.20535340135,46.0513,46.0998,46.0513,46.0917,37845.2054
2005-02-04 12:10:00,56.97,57.02,56.97,57.02,16159.798429138316,46.0917,46.1322,46.0917,46.1322,16159.7984
2005-02-04 12:15:00,57.02,57.15,57.0,57.14,47541.08441088434,46.1322,46.2373,46.116,46.2292,47541.0844
2005-02-04 12:20:00,57.11,57.12,56.94,56.96,28983.38040839001,46.205,46.2131,46.0674,46.0836,28983.3804
2005-02-04 12:25:00,56.95,57.04,56.93,57.0,15951.284901020405,46.0755,46.1483,46.0593,46.116,15951.2849
2005-02-04 12:30:00,57.0,57.04,56.96,56.97,25647.16395850339,46.116,46.1483,46.0836,46.0917,25647.164
2005-02-04 12:35:00,56.98,57.08,56.98,57.07,31694.05627392289,46.0998,46.1807,46.0998,46.1726,31694.0563
2005-02-04 12:40:00,57.07,57.13,57.03,57.12,15117.230788548748,46.1726,46.2212,46.1402,46.2131,15117.2308
2005-02-04 12:45:00,57.09,57.1,57.05,57.07,41285.67856734693,46.1888,46.1969,46.1564,46.1726,41285.6786
2005-02-04 12:50:00,57.07,57.29,57.07,57.19,55881.62553560088,46.1726,46.3506,46.1726,46.2697,55881.6255
2005-02-04 12:55:00,57.19,57.33,57.19,57.33,36072.84036439908,46.2697,46.383,46.2697,46.383,36072.8404
2005-02-04 13:00:00,57.32,57.32,57.19,57.21,27419.52894750566,46.3749,46.3749,46.2697,46.2859,27419.5289
2005-02-04 13:05:00,57.23,57.31,57.23,57.26,22936.48809297052,46.3021,46.3668,46.3021,46.3263,22936.4881
2005-02-04 13:10:00,57.26,57.34,57.22,57.22,31902.569802040805,46.3263,46.3911,46.294,46.294,31902.5698
2005-02-04 13:15:00,57.24,57.4,57.21,57.36,32736.62391451246,46.3102,46.4396,46.2859,46.4072,32736.6239
2005-02-04 13:20:00,57.36,57.44,57.35,57.4,37532.43506122448,46.4072,46.472,46.3991,46.4396,37532.4351
2005-02-04 13:25:00,57.44,57.47,57.43,57.44,25230.136902267564,46.472,46.4962,46.4639,46.472,25230.1369
2005-02-04 13:30:00,57.44,57.5,57.44,57.49,22310.947508616773,46.472,46.5205,46.472,46.5124,22310.9475
2005-02-04 13:35:00,57.49,57.64,57.49,57.62,79652.16774104306,46.5124,46.6338,46.5124,46.6176,79652.1677
2005-02-04 13:40:00,57.63,57.7,57.54,57.65,48062.36823117912,46.6257,46.6823,46.5529,46.6419,48062.3682
2005-02-04 13:45:00,57.64,57.68,57.55,57.6,38262.23240963717,46.6338,46.6661,46.561,46.6014,38262.2324
2005-02-04 13:50:00,57.59,57.68,57.55,57.67,26898.24512721088,46.5933,46.6661,46.561,46.658,26898.2451
2005-02-04 13:55:00,57.68,57.68,57.54,57.59,34717.50243163264,46.6661,46.6661,46.5529,46.5933,34717.5024
2005-02-04 14:00:00,57.6,57.64,57.56,57.6,52858.17937789114,46.6014,46.6338,46.569,46.6014,52858.1794
2005-02-04 14:05:00,57.6,57.68,57.6,57.68,29921.691284920624,46.6014,46.6661,46.6014,46.6661,29921.6913
2005-02-04 14:10:00,57.67,57.71,57.55,57.67,23457.771913265296,46.658,46.6904,46.561,46.658,23457.7719
2005-02-04 14:15:00,57.67,57.76,57.63,57.68,48375.13852335599,46.658,46.7309,46.6257,46.6661,48375.1385
2005-02-04 14:20:00,57.68,57.69,57.64,57.67,35968.58360034012,46.6661,46.6742,46.6338,46.658,35968.5836
2005-02-04 14:25:00,57.67,57.74,57.67,57.68,34300.47537539681,46.658,46.7147,46.658,46.6661,34300.4754
2005-02-04 14:30:00,57.68,57.68,57.53,57.55,50356.017040476174,46.6661,46.6661,46.5448,46.561,50356.017
2005-02-04 14:35:00,57.55,57.58,57.49,57.51,29921.691284920624,46.561,46.5852,46.5124,46.5286,29921.6913
2005-02-04 14:40:00,57.51,57.58,57.44,57.5,80381.96508945576,46.5286,46.5852,46.472,46.5205,80381.9651
2005-02-04 14:45:00,57.54,57.54,57.45,57.46,19078.98782278911,46.5529,46.5529,46.4801,46.4881,19078.9878
2005-02-04 14:50:00,57.46,57.46,57.28,57.36,30755.74539739228,46.4881,46.4881,46.3425,46.4072,30755.7454
2005-02-04 14:55:00,57.35,57.4,57.24,57.24,30130.204813038537,46.3991,46.4396,46.3102,46.3102,30130.2048
2005-02-04 15:00:00,57.23,57.38,57.23,57.37,29296.150700566883,46.3021,46.4234,46.3021,46.4153,29296.1507
2005-02-04 15:05:00,57.37,57.4,57.28,57.37,33049.39420668933,46.4153,46.4396,46.3425,46.4153,33049.3942
2005-02-04 15:10:00,57.38,57.41,57.3,57.31,22415.204272675728,46.4234,46.4477,46.3587,46.3668,22415.2043
2005-02-04 15:15:00,57.26,57.32,57.14,57.15,39826.08387052153,46.3263,46.3749,46.2292,46.2373,39826.0839
2005-02-04 15:20:00,57.17,57.17,56.97,56.97,40347.36769081631,46.2535,46.2535,46.0917,46.0917,40347.3677
2005-02-04 15:25:00,57.0,57.11,56.91,57.11,52441.15232165531,46.116,46.205,46.0432,46.205,52441.1523
2005-02-04 15:30:00,57.13,57.13,57.02,57.04,36489.86742063491,46.2212,46.2212,46.1322,46.1483,36489.8674
2005-02-04 15:35:00,57.06,57.07,56.95,56.97,63388.11254784578,46.1645,46.1726,46.0755,46.0917,63388.1125
2005-02-04 15:40:00,56.97,57.04,56.97,56.98,42328.24620793649,46.0917,46.1483,46.0917,46.0998,42328.2462
2005-02-04 15:45:00,56.98,57.05,56.96,56.96,64326.42342437639,46.0998,46.1564,46.0836,46.0836,64326.4234
2005-02-04 15:50:00,56.96,57.05,56.96,57.0,74960.61335839,46.0836,46.1564,46.0836,46.116,74960.6134
2005-02-04 15:55:00,56.99,57.21,56.97,57.17,89765.07385476187,46.1079,46.2859,46.0917,46.2535,89765.0739
2005-02-07 09:30:00,57.07,57.33,56.97,57.08,73709.53218968252,46.1726,46.383,46.0917,46.1807,73709.5322
2005-02-07 09:35:00,57.09,57.09,56.62,56.91,44204.86796099772,46.1888,46.1888,45.8085,46.0432,44204.868
2005-02-07 09:40:00,56.9,57.09,56.9,57.02,46394.26000623581,46.0351,46.1888,46.0351,46.1322,46394.26
2005-02-07 09:45:00,57.02,57.29,56.95,57.27,61302.97726666665,46.1322,46.3506,46.0755,46.3344,61302.9773
2005-02-07 09:50:00,57.27,57.6,57.27,57.6,46811.28706247164,46.3344,46.6014,46.3344,46.6014,46811.2871
2005-02-07 09:55:00,57.55,57.55,57.14,57.31,63596.62607596369,46.561,46.561,46.2292,46.3668,63596.6261
2005-02-07 10:00:00,57.32,57.5,57.31,57.46,38053.718881519264,46.3749,46.5205,46.3668,46.4881,38053.7189
2005-02-07 10:05:00,57.46,57.51,57.2,57.24,36698.38094875282,46.4881,46.5286,46.2778,46.3102,36698.3809
2005-02-07 10:10:00,57.24,57.24,56.82,56.88,40660.13798299318,46.3102,46.3102,45.9703,46.0189,40660.138
2005-02-07 10:15:00,56.88,56.88,56.5,56.5,47228.314118707465,46.0189,46.0189,45.7115,45.7115,47228.3141
2005-02-07 10:20:00,56.5,56.5,56.13,56.29,57653.99052460316,45.7115,45.7115,45.4121,45.5416,57653.9905
2005-02-07 10:25:00,56.27,56.5,56.16,56.39,40868.6515111111,45.5254,45.7115,45.4364,45.6225,40868.6515
2005-02-07 10:30:00,56.35,56.43,56.23,56.24,34091.9618472789,45.5901,45.6548,45.493,45.5011,34091.9618
2005-02-07 10:35:00,56.25,56.36,56.19,56.3,24708.853081972786,45.5092,45.5982,45.4606,45.5496,24708.8531
2005-02-07 10:40:00,56.3,56.33,56.25,56.32,19287.501350907023,45.5496,45.5739,45.5092,45.5658,19287.5014
2005-02-07 10:45:00,56.32,56.47,56.32,56.37,13657.63609172335,45.5658,45.6872,45.5658,45.6063,13657.6361
2005-02-07 10:50:00,56.4,56.53,56.37,56.48,14491.690204195009,45.6305,45.7357,45.6063,45.6953,14491.6902
2005-02-07 10:55:00,56.5,56.64,56.48,56.5,31172.772453628106,45.7115,45.8247,45.6953,45.7115,31172.7725
2005-02-07 11:00:00,56.53,56.67,56.5,56.63,31068.51568956915,45.7357,45.849,45.7115,45.8166,31068.5157
2005-02-07 11:05:00,56.64,56.69,56.62,56.62,17202.366069727886,45.8247,45.8652,45.8085,45.8085,17202.3661
2005-02-07 11:10:00,56.62,56.64,56.59,56.63,29608.920992743755,45.8085,45.8247,45.7843,45.8166,29608.921
2005-02-07 11:15:00,56.61,56.64,56.43,56.64,36072.84036439908,45.8004,45.8247,45.6548,45.8247,36072.8404
2005-02-07 11:20:00,56.59,56.67,56.59,56.67,9278.852001247162,45.7843,45.849,45.7843,45.849,9278.852
2005-02-07 11:25:00,56.67,56.67,56.6,56.6,6151.149079478456,45.849,45.849,45.7924,45.7924,6151.1491
2005-02-07 11:30:00,56.6,56.61,56.58,56.61,43162.30032040815,45.7924,45.8004,45.7762,45.8004,43162.3003
2005-02-07 11:35:00,56.61,56.62,56.49,56.49,18557.704002494324,45.8004,45.8085,45.7034,45.7034,18557.704
2005-02-07 11:40:00,56.48,56.53,56.48,56.5,12510.811687074824,45.6953,45.7357,45.6953,45.7115,12510.8117
2005-02-07 11:45:00,56.49,56.5,56.47,56.47,8132.027596598637,45.7034,45.7115,45.6872,45.6872,8132.0276
2005-02-07 11:50:00,56.47,56.47,56.16,56.16,41806.96238764171,45.6872,45.6872,45.4364,45.4364,41806.9624
2005-02-07 11:55:00,56.23,56.3,56.18,56.18,15117.230788548748,45.493,45.5496,45.4526,45.4526,15117.2308
2005-02-07 12:00:00,56.17,56.27,56.14,56.19,43058.04355634919,45.4445,45.5254,45.4202,45.4606,43058.0436
2005-02-07 12:05:00,56.19,56.35,56.14,56.2,41702.70562358276,45.4606,45.5901,45.4202,45.4687,41702.7056
2005-02-07 12:10:00,56.2,56.2,56.13,56.19,14491.690204195009,45.4687,45.4687,45.4121,45.4606,14491.6902
2005-02-07 12:15:00,56.18,56.45,56.18,56.3,21372.63663208616,45.4526,45.671,45.4526,45.5496,21372.6366
2005-02-07 12:20:00,56.29,56.29,56.22,56.26,10738.44669807256,45.5416,45.5416,45.4849,45.5173,10738.4467
2005-02-07 12:25:00,56.26,56.27,56.22,56.26,10008.64934965986,45.5173,45.5254,45.4849,45.5173,10008.6493
2005-02-07 12:30:00,56.27,56.31,56.19,56.21,48270.88175929704,45.5254,45.5577,45.4606,45.4768,48270.8818
2005-02-07 12:35:00,56.21,56.21,56.16,56.2,7715.000540362809,45.4768,45.4768,45.4364,45.4687,7715.0005
2005-02-07 12:40:00,56.2,56.2,56.18,56.19,12615.068451133782,45.4687,45.4687,45.4526,45.4606,12615.0685
2005-02-07 12:45:00,56.18,56.19,56.17,56.17,5004.32467482993,45.4526,45.4606,45.4445,45.4445,5004.3247
2005-02-07 12:50:00,56.17,56.2,56.14,56.19,17827.906654081627,45.4445,45.4687,45.4202,45.4606,17827.9067
2005-02-07 12:55:00,56.17,56.17,55.96,56.03,50043.2467482993,45.4445,45.4445,45.2746,45.3312,50043.2467
2005-02-07 13:00:00,56.03,56.06,56.0,56.02,33674.93479104307,45.3312,45.3555,45.3069,45.3231,33674.9348
2005-02-07 13:05:00,56.02,56.06,55.95,56.01,90286.35767505666,45.3231,45.3555,45.2665,45.315,90286.3577
2005-02-07 13:10:00,56.0,56.04,55.97,55.97,10634.189934013602,45.3069,45.3393,45.2827,45.2827,10634.1899
2005-02-07 13:15:00,55.98,55.98,55.89,55.93,30130.204813038537,45.2907,45.2907,45.2179,45.2503,30130.2048
2005-02-07 13:20:00,55.96,55.98,55.88,55.94,30547.231869274365,45.2746,45.2907,45.2098,45.2584,30547.2319
2005-02-07 13:25:00,55.93,55.95,55.91,55.91,2397.905573356008,45.2503,45.2665,45.2341,45.2341,2397.9056
2005-02-07 13:30:00,55.91,55.95,55.91,55.92,7610.743776303852,45.2341,45.2665,45.2341,45.2422,7610.7438
2005-02-07 13:35:00,55.92,55.97,55.91,55.96,35238.78625192743,45.2422,45.2827,45.2341,45.2746,35238.7863
2005-02-07 13:40:00,55.96,56.14,55.96,56.14,16159.798429138316,45.2746,45.4202,45.2746,45.4202,16159.7984
2005-02-07 13:45:00,56.14,56.14,56.03,56.03,33570.67802698412,45.4202,45.4202,45.3312,45.3312,33570.678
2005-02-07 13:50:00,56.04,56.13,56.03,56.03,12510.811687074824,45.3393,45.4121,45.3312,45.3312,12510.8117
2005-02-07 13:55:00,56.03,56.05,55.98,55.98,15221.487552607705,45.3312,45.3474,45.2907,45.2907,15221.4876
2005-02-07 14:00:00,55.98,56.0,55.97,56.0,5942.635551360542,45.2907,45.3069,45.2827,45.3069,5942.6356
2005-02-07 14:05:00,55.99,56.09,55.99,56.09,7402.230248185939,45.2988,45.3797,45.2988,45.3797,7402.2302
2005-02-07 14:10:00,56.12,56.14,56.05,56.07,10008.64934965986,45.404,45.4202,45.3474,45.3636,10008.6493
2005-02-07 14:15:00,56.08,56.1,56.03,56.03,6568.176135714283,45.3717,45.3878,45.3312,45.3312,6568.1761
2005-02-07 14:20:00,56.04,56.05,56.02,56.05,11259.730518367343,45.3393,45.3474,45.3231,45.3474,11259.7305
2005-02-07 14:25:00,56.09,56.09,56.02,56.03,3336.21644988662,45.3797,45.3797,45.3231,45.3312,3336.2164
2005-02-07 14:30:00,56.05,56.12,56.05,56.11,6151.149079478456,45.3474,45.404,45.3474,45.3959,6151.1491
2005-02-07 14:35:00,56.12,56.12,56.03,56.08,21164.12310396825,45.404,45.404,45.3312,45.3717,21164.1231
2005-02-07 14:40:00,56.09,56.19,56.06,56.16,13657.63609172335,45.3797,45.4606,45.3555,45.4364,13657.6361
2005-02-07 14:45:00,56.16,56.18,56.11,56.11,10425.676405895689,45.4364,45.4526,45.3959,45.3959,10425.6764
2005-02-07 14:50:00,56.11,56.11,56.06,56.07,13344.86579954648,45.3959,45.3959,45.3555,45.3636,13344.8658
2005-02-07 14:55:00,56.05,56.05,56.03,56.03,16576.825485374146,45.3474,45.3474,45.3312,45.3312,16576.8255
2005-02-07 15:00:00,56.03,56.06,56.01,56.01,15638.514608843532,45.3312,45.3555,45.315,45.315,15638.5146
2005-02-07 15:05:00,56.02,56.21,56.01,56.06,66515.81546961449,45.3231,45.4768,45.315,45.3555,66515.8155
2005-02-07 15:10:00,56.06,56.07,56.05,56.06,52649.66584977323,45.3555,45.3636,45.3474,45.3555,52649.6658
2005-02-07 15:15:00,56.06,56.1,56.05,56.05,38366.48917369613,45.3555,45.3878,45.3474,45.3474,38366.4892
2005-02-07 15:20:00,56.05,56.07,56.05,56.06,21789.663688321987,45.3474,45.3636,45.3474,45.3555,21789.6637
2005-02-07 15:25:00,56.05,56.07,56.02,56.02,50043.2467482993,45.3474,45.3636,45.3231,45.3231,50043.2467
2005-02-07 15:30:00,56.02,56.09,56.01,56.09,39721.82710646257,45.3231,45.3797,45.315,45.3797,39721.8271
2005-02-07 15:35:00,56.1,56.21,56.06,56.18,47541.08441088434,45.3878,45.4768,45.3555,45.4526,47541.0844
2005-02-07 15:40:00,56.21,56.31,56.19,56.28,74126.55924591834,45.4768,45.5577,45.4606,45.5335,74126.5592
2005-02-07 15:45:00,56.27,56.32,56.27,56.3,38366.48917369613,45.5254,45.5658,45.5254,45.5496,38366.4892
2005-02-07 15:50:00,56.3,56.39,56.18,56.35,66307.30194149658,45.5496,45.6225,45.4526,45.5901,66307.3019
2005-02-07 15:55:00,56.34,56.36,56.28,56.32,80798.99214569158,45.582,45.5982,45.5335,45.5658,80798.9921
2005-02-08 09:30:00,56.88,56.9,56.83,56.83,40660.13798299318,46.0189,46.0351,45.9784,45.9784,40660.138
2005-02-08 09:35:00,56.82,56.83,56.62,56.62,50460.27380453513,45.9703,45.9784,45.8085,45.8085,50460.2738
2005-02-08 09:40:00,56.62,57.13,56.62,57.13,41077.16503922901,45.8085,46.2212,45.8085,46.2212,41077.165
2005-02-08 09:45:00,57.12,57.79,57.12,57.63,71728.65367256233,46.2131,46.7551,46.2131,46.6257,71728.6537
2005-02-08 09:50:00,57.79,57.98,57.6,57.9,84030.95183151924,46.7551,46.9088,46.6014,46.8441,84030.9518
2005-02-08 09:55:00,57.87,57.99,57.59,57.73,67454.1263461451,46.8199,46.9169,46.5933,46.7066,67454.1263
2005-02-08 10:00:00,57.74,57.84,57.61,57.77,63805.13960408161,46.7147,46.7956,46.6095,46.7389,63805.1396
2005-02-08 10:05:00,57.77,58.03,57.7,57.8,84343.72212369612,46.7389,46.9493,46.6823,46.7632,84343.7221
2005-02-08 10:10:00,57.79,57.81,57.55,57.68,40868.6515111111,46.7551,46.7713,46.561,46.6661,40868.6515
2005-02-08 10:15:00,57.65,57.74,57.45,57.51,17932.163418140583,46.6419,46.7147,46.4801,46.5286,17932.1634
2005-02-08 10:20:00,57.45,57.46,57.05,57.2,41181.421803287965,46.4801,46.4881,46.1564,46.2778,41181.4218
2005-02-08 10:25:00,57.2,57.24,56.89,56.96,42641.016500113365,46.2778,46.3102,46.027,46.0836,42641.0165
2005-02-08 10:30:00,56.95,57.06,56.78,56.91,111137.71048684804,46.0755,46.1645,45.938,46.0432,111137.7105
2005-02-08 10:35:00,56.9,57.13,56.73,57.07,34404.73213945577,46.0351,46.2212,45.8975,46.1726,34404.7321
2005-02-08 10:40:00,57.03,57.25,56.97,57.17,18974.73105873015,46.1402,46.3182,46.0917,46.2535,18974.7311
2005-02-08 10:45:00,57.18,57.26,57.06,57.16,24396.08278979591,46.2616,46.3263,46.1645,46.2454,24396.0828
2005-02-08 10:50:00,57.17,57.48,57.13,57.47,28462.096588095228,46.2535,46.5043,46.2212,46.4962,28462.0966
2005-02-08 10:55:00,57.46,57.6,57.39,57.6,15951.284901020405,46.4881,46.6014,46.4315,46.6014,15951.2849
2005-02-08 11:00:00,57.5,57.6,57.45,57.55,23874.798969501124,46.5205,46.6014,46.4801,46.561,23874.799
2005-02-08 11:05:00,57.55,57.65,57.54,57.62,19808.785171201805,46.561,46.6419,46.5529,46.6176,19808.7852
2005-02-08 11:10:00,57.64,57.65,57.54,57.6,13240.609035487523,46.6338,46.6419,46.5529,46.6014,13240.609
2005-02-08 11:15:00,57.6,57.69,57.59,57.65,18349.19047437641,46.6014,46.6742,46.5933,46.6419,18349.1905
2005-02-08 11:20:00,57.65,57.69,57.62,57.67,27732.29923968253,46.6419,46.6742,46.6176,46.658,27732.2992
2005-02-08 11:25:00,57.67,57.69,57.56,57.57,12198.041394897957,46.658,46.6742,46.569,46.5771,12198.0414
2005-02-08 11:30:00,57.55,57.61,57.45,57.48,14491.690204195009,46.561,46.6095,46.4801,46.5043,14491.6902
2005-02-08 11:35:00,57.48,57.67,57.48,57.63,12406.554923015869,46.5043,46.658,46.5043,46.6257,12406.5549
2005-02-08 11:40:00,57.6,57.6,57.5,57.5,8132.027596598637,46.6014,46.6014,46.5205,46.5205,8132.0276
2005-02-08 11:45:00,57.49,57.5,57.46,57.47,5108.581438888888,46.5124,46.5205,46.4881,46.4962,5108.5814
2005-02-08 11:50:00,57.46,57.46,57.37,57.39,11989.52786678004,46.4881,46.4881,46.4153,46.4315,11989.5279
2005-02-08 11:55:00,57.36,57.37,57.19,57.2,33049.39420668933,46.4072,46.4153,46.2697,46.2778,33049.3942
2005-02-08 12:00:00,57.19,57.2,57.15,57.16,6151.149079478456,46.2697,46.2778,46.2373,46.2454,6151.1491
2005-02-08 12:05:00,57.17,57.17,57.09,57.12,5734.1220232426285,46.2535,46.2535,46.1888,46.2131,5734.122
2005-02-08 12:10:00,57.12,57.16,57.04,57.05,5942.635551360542,46.2131,46.2454,46.1483,46.1564,5942.6356
2005-02-08 12:15:00,57.07,57.14,57.04,57.09,8653.31141689342,46.1726,46.2292,46.1483,46.1888,8653.3114
2005-02-08 12:20:00,57.09,57.12,57.07,57.1,9383.10876530612,46.1888,46.2131,46.1726,46.1969,9383.1088
2005-02-08 12:25:00,57.07,57.08,57.03,57.03,4900.067910770973,46.1726,46.1807,46.1402,46.1402,4900.0679
2005-02-08 12:30:00,57.04,57.04,57.0,57.0,8132.027596598637,46.1483,46.1483,46.116,46.116,8132.0276
2005-02-08 12:35:00,57.01,57.04,56.99,57.0,6046.892315419499,46.1241,46.1483,46.1079,46.116,6046.8923
2005-02-08 12:40:00,56.97,56.98,56.97,56.97,9695.879057482987,46.0917,46.0998,46.0917,46.0917,9695.8791
2005-02-08 12:45:00,56.97,57.02,56.97,56.99,7402.230248185939,46.0917,46.1322,46.0917,46.1079,7402.2302
2005-02-08 12:50:00,56.99,57.02,56.99,57.02,9070.338473129248,46.1079,46.1322,46.1079,46.1322,9070.3385
2005-02-08 12:55:00,57.03,57.05,57.01,57.02,6776.689663832197,46.1402,46.1564,46.1241,46.1322,6776.6897
2005-02-08 13:00:00,57.03,57.03,56.99,57.03,4066.0137982993183,46.1402,46.1402,46.1079,46.1402,4066.0138
2005-02-08 13:05:00,57.05,57.06,57.04,57.06,6046.892315419499,46.1564,46.1645,46.1483,46.1645,6046.8923
2005-02-08 13:10:00,57.06,57.06,57.04,57.06,7819.257304421766,46.1645,46.1645,46.1483,46.1645,7819.2573
2005-02-08 13:15:00,57.07,57.07,57.0,57.02,7610.743776303852,46.1726,46.1726,46.116,46.1322,7610.7438
2005-02-08 13:20:00,57.04,57.09,57.04,57.08,10425.676405895689,46.1483,46.1888,46.1483,46.1807,10425.6764
2005-02-08 13:25:00,57.09,57.22,57.07,57.22,12823.581979251696,46.1888,46.294,46.1726,46.294,12823.582
2005-02-08 13:30:00,57.23,57.26,57.22,57.24,8132.027596598637,46.3021,46.3263,46.294,46.3102,8132.0276
2005-02-08 13:35:00,57.23,57.24,57.18,57.18,8340.54112471655,46.3021,46.3102,46.2616,46.2616,8340.5411
2005-02-08 13:40:00,57.18,57.19,57.04,57.04,11259.730518367343,46.2616,46.2697,46.1483,46.1483,11259.7305
2005-02-08 13:45:00,57.03,57.04,56.99,57.0,12510.811687074824,46.1402,46.1483,46.1079,46.116,12510.8117
2005-02-08 13:50:00,56.99,57.09,56.97,57.07,17098.109305668928,46.1079,46.1888,46.0917,46.1726,17098.1093
2005-02-08 13:55:00,57.07,57.17,57.07,57.1,26689.73159909296,46.1726,46.2535,46.1726,46.1969,26689.7316
2005-02-08 14:00:00,57.11,57.19,57.11,57.17,12719.32521519274,46.205,46.2697,46.205,46.2535,12719.3252
2005-02-08 14:05:00,57.15,57.15,57.03,57.14,13866.149619841264,46.2373,46.2373,46.1402,46.2292,13866.1496
2005-02-08 14:10:00,57.15,57.17,57.11,57.11,20434.32575555555,46.2373,46.2535,46.205,46.205,20434.3258
2005-02-08 14:15:00,57.12,57.15,57.07,57.15,11676.75757460317,46.2131,46.2373,46.1726,46.2373,11676.7576
2005-02-08 14:20:00,57.16,57.2,57.11,57.12,13657.63609172335,46.2454,46.2778,46.205,46.2131,13657.6361
2005-02-08 14:25:00,57.12,57.12,57.07,57.07,5525.608495124715,46.2131,46.2131,46.1726,46.1726,5525.6085
2005-02-08 14:30:00,57.04,57.25,57.03,57.22,32840.88067857142,46.1483,46.3182,46.1402,46.294,32840.8807
2005-02-08 14:35:00,57.21,57.22,57.19,57.22,16159.798429138316,46.2859,46.294,46.2697,46.294,16159.7984
2005-02-08 14:40:00,57.22,57.22,57.04,57.14,50460.27380453513,46.294,46.294,46.1483,46.2292,50460.2738
2005-02-08 14:45:00,57.09,57.12,57.05,57.12,8444.797888775507,46.1888,46.2131,46.1564,46.2131,8444.7979
2005-02-08 14:50:00,57.12,57.15,57.07,57.12,9278.852001247162,46.2131,46.2373,46.1726,46.2131,9278.852
2005-02-08 14:55:00,57.12,57.14,57.06,57.06,14804.460496371878,46.2131,46.2292,46.1645,46.1645,14804.4605
2005-02-08 15:00:00,57.07,57.08,56.97,56.98,12406.554923015869,46.1726,46.1807,46.0917,46.0998,12406.5549
2005-02-08 15:05:00,56.99,57.07,56.94,57.07,13657.63609172335,46.1079,46.1726,46.0674,46.1726,13657.6361
2005-02-08 15:10:00,57.07,57.11,57.04,57.08,46394.26000623581,46.1726,46.205,46.1483,46.1807,46394.26
2005-02-08 15:15:00,57.08,57.19,57.08,57.14,21685.406924263032,46.1807,46.2697,46.1807,46.2292,21685.4069
2005-02-08 15:20:00,57.13,57.3,57.13,57.3,22623.71780079364,46.2212,46.3587,46.2212,46.3587,22623.7178
2005-02-08 15:25:00,57.28,57.43,57.26,57.42,16576.825485374146,46.3425,46.4639,46.3263,46.4558,16576.8255
2005-02-08 15:30:00,57.42,57.42,57.28,57.31,17202.366069727886,46.4558,46.4558,46.3425,46.3668,17202.3661
2005-02-08 15:35:00,57.31,57.34,57.3,57.33,32945.137442630374,46.3668,46.3911,46.3587,46.383,32945.1374
2005-02-08 15:40:00,57.33,57.37,57.33,57.34,39409.0568142857,46.383,46.4153,46.383,46.3911,39409.0568
2005-02-08 15:45:00,57.32,57.32,57.14,57.2,62866.828727551,46.3749,46.3749,46.2292,46.2778,62866.8287
2005-02-08 15:50:00,57.2,57.35,57.2,57.25,42745.27326417232,46.2778,46.3991,46.2778,46.3182,42745.2733
2005-02-08 15:55:00,57.24,57.41,57.24,57.34,59009.32845736959,46.3102,46.4477,46.3102,46.3911,59009.3285
2005-02-09 09:30:00,57.02,57.03,56.81,56.97,41702.70562358276,46.1322,46.1402,45.9623,46.0917,41702.7056
2005-02-09 09:35:00,56.97,57.44,56.75,57.42,38053.718881519264,46.0917,46.472,45.9137,46.4558,38053.7189
2005-02-09 09:40:00,57.43,57.77,57.24,57.25,49626.219692063474,46.4639,46.7389,46.3102,46.3182,49626.2197
2005-02-09 09:45:00,57.21,57.47,57.12,57.42,29921.691284920624,46.2859,46.4962,46.2131,46.4558,29921.6913
2005-02-09 09:50:00,57.44,57.45,57.26,57.31,19391.75811496597,46.472,46.4801,46.3263,46.3668,19391.7581
2005-02-09 09:55:00,57.21,57.26,57.05,57.09,14178.919912018137,46.2859,46.3263,46.1564,46.1888,14178.9199
2005-02-09 10:00:00,57.13,57.21,56.88,56.9,23874.798969501124,46.2212,46.2859,46.0189,46.0351,23874.799
2005-02-09 10:05:00,56.9,57.1,56.83,56.84,18974.73105873015,46.0351,46.1969,45.9784,45.9865,18974.7311
2005-02-09 10:10:00,56.84,56.85,56.5,56.53,40660.13798299318,45.9865,45.9946,45.7115,45.7357,40660.138
2005-02-09 10:15:00,56.52,56.71,56.49,56.69,16889.595777551014,45.7276,45.8814,45.7034,45.8652,16889.5958
2005-02-09 10:20:00,56.67,56.67,56.35,56.56,23666.28544138321,45.849,45.849,45.5901,45.76,23666.2854
2005-02-09 10:25:00,56.51,56.61,56.47,56.5,12198.041394897957,45.7195,45.8004,45.6872,45.7115,12198.0414
2005-02-09 10:30:00,56.5,56.5,56.24,56.24,17619.393125963714,45.7115,45.7115,45.5011,45.5011,17619.3931
2005-02-09 10:35:00,56.24,56.34,56.16,56.23,23874.798969501124,45.5011,45.582,45.4364,45.493,23874.799
2005-02-09 10:40:00,56.23,56.28,56.13,56.27,61824.26108696143,45.493,45.5335,45.4121,45.5254,61824.2611
2005-02-09 10:45:00,56.27,56.73,56.24,56.73,24604.596317913823,45.5254,45.8975,45.5011,45.8975,24604.5963
2005-02-09 10:50:00,56.73,56.84,56.54,56.54,42849.53002823128,45.8975,45.9865,45.7438,45.7438,42849.53
2005-02-09 10:55:00,56.57,56.62,56.53,56.57,12198.041394897957,45.7681,45.8085,45.7357,45.7681,12198.0414
2005-02-09 11:00:00,56.58,56.65,56.57,56.61,12302.298158956912,45.7762,45.8328,45.7681,45.8004,12302.2982
2005-02-09 11:05:00,56.59,56.6,56.5,56.57,18661.96076655328,45.7843,45.7924,45.7115,45.7681,18661.9608
2005-02-09 11:10:00,56.57,56.61,56.56,56.58,10217.162877777777,45.7681,45.8004,45.76,45.7762,10217.1629
2005-02-09 11:15:00,56.59,56.72,56.54,56.63,11676.75757460317,45.7843,45.8894,45.7438,45.8166,11676.7576
2005-02-09 11:20:00,56.69,56.75,56.65,56.68,14387.43344013605,45.8652,45.9137,45.8328,45.8571,14387.4334
2005-02-09 11:25:00,56.68,56.81,56.68,56.79,18661.96076655328,45.8571,45.9623,45.8571,45.9461,18661.9608
2005-02-09 11:30:00,56.75,56.75,56.68,56.72,3857.5002701814046,45.9137,45.9137,45.8571,45.8894,3857.5003
2005-02-09 11:35:00,56.73,56.75,56.69,56.69,7089.459956009068,45.8975,45.9137,45.8652,45.8652,7089.46
2005-02-09 11:40:00,56.67,56.69,56.55,56.61,15012.974024489791,45.849,45.8652,45.7519,45.8004,15012.974
2005-02-09 11:45:00,56.61,56.61,56.4,56.45,27106.758655328787,45.8004,45.8004,45.6305,45.671,27106.7587
2005-02-09 11:50:00,56.45,56.5,56.44,56.48,11989.52786678004,45.671,45.7115,45.6629,45.6953,11989.5279
2005-02-09 11:55:00,56.48,56.55,56.47,56.54,10321.419641836732,45.6953,45.7519,45.6872,45.7438,10321.4196
2005-02-09 12:00:00,56.54,56.58,56.52,56.54,17098.109305668928,45.7438,45.7762,45.7276,45.7438,17098.1093
2005-02-09 12:05:00,56.55,56.59,56.55,56.55,9070.338473129248,45.7519,45.7843,45.7519,45.7519,9070.3385
2005-02-09 12:10:00,56.55,56.55,56.46,56.46,10008.64934965986,45.7519,45.7519,45.6791,45.6791,10008.6493
2005-02-09 12:15:00,56.46,56.46,56.35,56.36,8653.31141689342,45.6791,45.6791,45.5901,45.5982,8653.3114
2005-02-09 12:20:00,56.4,56.41,56.34,56.37,9070.338473129248,45.6305,45.6386,45.582,45.6063,9070.3385
2005-02-09 12:25:00,56.39,56.49,56.38,56.4,5629.865259183672,45.6225,45.7034,45.6144,45.6305,5629.8653
2005-02-09 12:30:00,56.41,56.41,56.31,56.33,16368.31195725623,45.6386,45.6386,45.5577,45.5739,16368.312
2005-02-09 12:35:00,56.42,56.43,56.39,56.41,4066.0137982993183,45.6467,45.6548,45.6225,45.6386,4066.0138
2005-02-09 12:40:00,56.42,56.45,56.42,56.44,3023.446157709749,45.6467,45.671,45.6467,45.6629,3023.4462
2005-02-09 12:45:00,56.45,56.45,56.42,56.42,2710.675865532879,45.671,45.671,45.6467,45.6467,2710.6759
2005-02-09 12:50:00,56.43,56.46,56.42,56.46,6776.689663832197,45.6548,45.6791,45.6467,45.6791,6776.6897
2005-02-09 12:55:00,56.47,56.5,56.47,56.47,2085.1352811791376,45.6872,45.7115,45.6872,45.6872,2085.1353
2005-02-09 13:00:00,56.47,56.52,56.47,56.52,3231.959685827663,45.6872,45.7276,45.6872,45.7276,3231.9597
2005-02-09 13:05:00,56.52,56.54,56.39,56.41,9591.622293424032,45.7276,45.7438,45.6225,45.6386,9591.6223
2005-02-09 13:10:00,56.4,56.5,56.4,56.48,11468.244046485255,45.6305,45.7115,45.6305,45.6953,11468.244
2005-02-09 13:15:00,56.49,56.49,56.44,56.48,5942.635551360542,45.7034,45.7034,45.6629,45.6953,5942.6356
2005-02-09 13:20:00,56.47,56.5,56.46,56.5,4795.811146712016,45.6872,45.7115,45.6791,45.7115,4795.8111
2005-02-09 13:25:00,56.5,56.5,56.4,56.45,10008.64934965986,45.7115,45.7115,45.6305,45.671,10008.6493
2005-02-09 13:30:00,56.43,56.44,56.39,56.42,9904.392585600905,45.6548,45.6629,45.6225,45.6467,9904.3926
2005-02-09 13:35:00,56.41,56.44,56.39,56.42,45455.9491297052,45.6386,45.6629,45.6225,45.6467,45455.9491
2005-02-09 13:40:00,56.42,56.47,56.41,56.43,16159.798429138316,45.6467,45.6872,45.6386,45.6548,16159.7984
2005-02-09 13:45:00,56.43,56.44,56.4,56.43,15638.514608843532,45.6548,45.6629,45.6305,45.6548,15638.5146
2005-02-09 13:50:00,56.43,56.54,56.43,56.54,10738.44669807256,45.6548,45.7438,45.6548,45.7438,10738.4467
2005-02-09 13:55:00,56.55,56.56,56.45,56.5,7715.000540362809,45.7519,45.76,45.671,45.7115,7715.0005
2005-02-09 14:00:00,56.5,56.54,56.49,56.52,8966.081709070291,45.7115,45.7438,45.7034,45.7276,8966.0817
2005-02-09 14:05:00,56.51,56.51,56.43,56.44,11676.75757460317,45.7195,45.7195,45.6548,45.6629,11676.7576
2005-02-09 14:10:00,56.44,56.46,56.37,56.45,26272.704542857133,45.6629,45.6791,45.6063,45.671,26272.7045
2005-02-09 14:15:00,56.45,56.47,56.35,56.37,29713.17775680271,45.671,45.6872,45.5901,45.6063,29713.1778
2005-02-09 14:20:00,56.36,56.36,56.26,56.27,17515.136361904755,45.5982,45.5982,45.5173,45.5254,17515.1364
2005-02-09 14:25:00,56.26,56.27,56.11,56.23,25230.136902267564,45.5173,45.5254,45.3959,45.493,25230.1369
2005-02-09 14:30:00,56.21,56.3,56.17,56.29,12823.581979251696,45.4768,45.5496,45.4445,45.5416,12823.582
2005-02-09 14:35:00,56.28,56.45,56.24,56.42,13970.40638390022,45.5335,45.671,45.5011,45.6467,13970.4064
2005-02-09 14:40:00,56.41,56.41,56.31,56.33,10634.189934013602,45.6386,45.6386,45.5577,45.5739,10634.1899
2005-02-09 14:45:00,56.33,56.33,56.18,56.19,34613.24566757368,45.5739,45.5739,45.4526,45.4606,34613.2457
2005-02-09 14:50:00,56.2,56.3,56.16,56.25,39304.800050226746,45.4687,45.5496,45.4364,45.5092,39304.8001
2005-02-09 14:55:00,56.26,56.27,56.19,56.27,15325.744316666662,45.5173,45.5254,45.4606,45.5254,15325.7443
2005-02-09 15:00:00,56.24,56.33,56.21,56.3,12927.838743310653,45.5011,45.5739,45.4768,45.5496,12927.8387
2005-02-09 15:05:00,56.3,56.36,56.26,56.3,18870.4742946712,45.5496,45.5982,45.5173,45.5496,18870.4743
2005-02-09 15:10:00,56.3,56.36,56.27,56.33,26064.19101473922,45.5496,45.5982,45.5254,45.5739,26064.191
2005-02-09 15:15:00,56.35,56.35,56.24,56.26,15221.487552607705,45.5901,45.5901,45.5011,45.5173,15221.4876
2005-02-09 15:20:00,56.25,56.33,56.21,56.21,10946.960226190473,45.5092,45.5739,45.4768,45.4768,10946.9602
2005-02-09 15:25:00,56.21,56.33,56.21,56.23,41077.16503922901,45.4768,45.5739,45.4768,45.493,41077.165
2005-02-09 15:30:00,56.23,56.28,56.06,56.1,40868.6515111111,45.493,45.5335,45.3555,45.3878,40868.6515
2005-02-09 15:35:00,56.08,56.17,56.08,56.16,32632.367150453505,45.3717,45.4445,45.3717,45.4364,32632.3672
2005-02-09 15:40:00,56.14,56.18,56.09,56.15,8653.31141689342,45.4202,45.4526,45.3797,45.4283,8653.3114
2005-02-09 15:45:00,56.15,56.15,56.07,56.08,15951.284901020405,45.4283,45.4283,45.3636,45.3717,15951.2849
2005-02-09 15:50:00,56.1,56.16,56.08,56.14,33883.44831916098,45.3878,45.4364,45.3717,45.4202,33883.4483
2005-02-09 15:55:00,56.14,56.15,56.11,56.13,101337.57466530608,45.4202,45.4283,45.3959,45.4121,101337.5747
2005-02-10 09:30:00,55.9,56.3,55.81,56.22,37115.40800498865,45.226,45.5496,45.1532,45.4849,37115.408
2005-02-10 09:35:00,56.3,56.3,56.0,56.11,33779.19155510203,45.5496,45.5496,45.3069,45.3959,33779.1916
2005-02-10 09:40:00,56.09,56.09,55.87,56.03,32319.59685827664,45.3797,45.3797,45.2017,45.3312,32319.5969
2005-02-10 09:45:00,56.0,56.26,55.99,56.26,23145.001621088428,45.3069,45.5173,45.2988,45.5173,23145.0016
2005-02-10 09:50:00,56.24,56.59,56.24,56.38,62554.05843537413,45.5011,45.7843,45.5011,45.6144,62554.0584
2005-02-10 09:55:00,56.35,56.38,56.03,56.04,45351.692365646246,45.5901,45.6144,45.3312,45.3393,45351.6924
2005-02-10 10:00:00,56.03,56.24,55.98,56.09,37115.40800498865,45.3312,45.5011,45.2907,45.3797,37115.408
2005-02-10 10:05:00,56.06,56.14,55.92,56.11,51919.86850136053,45.3555,45.4202,45.2422,45.3959,51919.8685
2005-02-10 10:10:00,56.11,56.11,55.89,55.89,25438.65043038548,45.3959,45.3959,45.2179,45.2179,25438.6504
2005-02-10 10:15:00,55.86,56.1,55.71,55.72,69122.23457108841,45.1937,45.3878,45.0723,45.0804,69122.2346
2005-02-10 10:20:00,55.72,55.87,55.72,55.73,21685.406924263032,45.0804,45.2017,45.0804,45.0885,21685.4069
2005-02-10 10:25:00,55.7,55.84,55.67,55.79,20330.06899149659,45.0642,45.1775,45.0399,45.137,20330.069
2005-02-10 10:30:00,55.8,55.99,55.79,55.99,13970.40638390022,45.1451,45.2988,45.137,45.2988,13970.4064
2005-02-10 10:35:00,56.01,56.01,55.95,55.96,10112.906113718818,45.315,45.315,45.2665,45.2746,10112.9061
2005-02-10 10:40:00,55.95,56.02,55.91,56.02,13032.09550736961,45.2665,45.3231,45.2341,45.3231,13032.0955
2005-02-10 10:45:00,55.97,56.01,55.9,55.99,6359.6626075963695,45.2827,45.315,45.226,45.2988,6359.6626
2005-02-10 10:50:00,55.99,56.34,55.99,56.29,26585.474835034005,45.2988,45.582,45.2988,45.5416,26585.4748
2005-02-10 10:55:00,56.29,56.32,56.23,56.23,11363.9872824263,45.5416,45.5658,45.493,45.493,11363.9873
2005-02-10 11:00:00,56.19,56.23,56.04,56.04,15847.028136961446,45.4606,45.493,45.3393,45.3393,15847.0281
2005-02-10 11:05:00,56.02,56.03,55.93,56.02,18453.44723843537,45.3231,45.3312,45.2503,45.3231,18453.4472
2005-02-10 11:10:00,56.0,56.01,55.82,55.82,33362.1644988662,45.3069,45.315,45.1613,45.1613,33362.1645
2005-02-10 11:15:00,55.82,55.82,55.67,55.68,11363.9872824263,45.1613,45.1613,45.0399,45.048,11363.9873
2005-02-10 11:20:00,55.69,55.91,55.65,55.7,23457.771913265296,45.0561,45.2341,45.0238,45.0642,23457.7719
2005-02-10 11:25:00,55.73,55.8,55.71,55.78,16264.055193197271,45.0885,45.1451,45.0723,45.1289,16264.0552
2005-02-10 11:30:00,55.78,55.78,55.7,55.75,8132.027596598637,45.1289,45.1289,45.0642,45.1047,8132.0276
2005-02-10 11:35:00,55.73,55.74,55.54,55.55,13866.149619841264,45.0885,45.0966,44.9348,44.9429,13866.1496
2005-02-10 11:40:00,55.54,55.57,55.42,55.42,19287.501350907023,44.9348,44.959,44.8377,44.8377,19287.5014
2005-02-10 11:45:00,55.43,55.73,55.43,55.73,27732.29923968253,44.8458,45.0885,44.8458,45.0885,27732.2992
2005-02-10 11:50:00,55.71,55.76,55.67,55.72,12719.32521519274,45.0723,45.1128,45.0399,45.0804,12719.3252
2005-02-10 11:55:00,55.71,55.72,55.66,55.69,9904.392585600905,45.0723,45.0804,45.0318,45.0561,9904.3926
2005-02-10 12:00:00,55.69,55.77,55.66,55.77,8861.824945011334,45.0561,45.1208,45.0318,45.1208,8861.8249
2005-02-10 12:05:00,55.77,55.79,55.77,55.79,3544.729978004534,45.1208,45.137,45.1208,45.137,3544.73
2005-02-10 12:10:00,55.78,55.84,55.74,55.84,8236.284360657593,45.1289,45.1775,45.0966,45.1775,8236.2844
2005-02-10 12:15:00,55.87,56.09,55.86,55.98,23874.798969501124,45.2017,45.3797,45.1937,45.2907,23874.799
2005-02-10 12:20:00,55.96,56.25,55.96,56.25,22102.43398049886,45.2746,45.5092,45.2746,45.5092,22102.434
2005-02-10 12:25:00,56.25,56.34,56.23,56.28,25542.90719444444,45.5092,45.582,45.493,45.5335,25542.9072
2005-02-10 12:30:00,56.28,56.28,56.16,56.23,32111.08333015872,45.5335,45.5335,45.4364,45.493,32111.0833
2005-02-10 12:35:00,56.22,56.22,56.15,56.18,30025.948048979582,45.4849,45.4849,45.4283,45.4526,30025.948
2005-02-10 12:40:00,56.18,56.19,56.16,56.17,5629.865259183672,45.4526,45.4606,45.4364,45.4445,5629.8653
2005-02-10 12:45:00,56.18,56.2,56.06,56.07,9695.879057482987,45.4526,45.4687,45.3555,45.3636,9695.8791
2005-02-10 12:50:00,56.02,56.06,55.97,56.02,7089.459956009068,45.3231,45.3555,45.2827,45.3231,7089.46
2005-02-10 12:55:00,56.02,56.06,56.01,56.04,6568.176135714283,45.3231,45.3555,45.315,45.3393,6568.1761
2005-02-10 13:00:00,56.06,56.06,56.0,56.01,3544.729978004534,45.3555,45.3555,45.3069,45.315,3544.73
2005-02-10 13:05:00,56.02,56.02,55.76,55.85,21268.379868027205,45.3231,45.3231,45.1128,45.1856,21268.3799
2005-02-10 13:10:00,55.83,55.86,55.79,55.8,6359.6626075963695,45.1694,45.1937,45.137,45.1451,6359.6626
2005-02-10 13:15:00,55.8,55.81,55.75,55.78,10738.44669807256,45.1451,45.1532,45.1047,45.1289,10738.4467
2005-02-10 13:20:00,55.79,55.89,55.79,55.87,8653.31141689342,45.137,45.2179,45.137,45.2017,8653.3114
2005-02-10 13:25:00,55.88,56.04,55.88,56.04,14283.176676077092,45.2098,45.3393,45.2098,45.3393,14283.1767
2005-02-10 13:30:00,56.06,56.06,55.93,55.96,10217.162877777777,45.3555,45.3555,45.2503,45.2746,10217.1629
2005-02-10 13:35:00,55.99,56.13,55.98,56.07,15951.284901020405,45.2988,45.4121,45.2907,45.3636,15951.2849
2005-02-10 13:40:00,56.07,56.11,56.07,56.09,11781.014338662128,45.3636,45.3959,45.3636,45.3797,11781.0143
2005-02-10 13:45:00,56.1,56.14,56.07,56.09,28670.61011621314,45.3878,45.4202,45.3636,45.3797,28670.6101
2005-02-10 13:50:00,56.05,56.11,56.01,56.05,21998.1772164399,45.3474,45.3959,45.315,45.3474,21998.1772
2005-02-10 13:55:00,56.05,56.3,56.02,56.25,56090.1390637188,45.3474,45.5496,45.3231,45.5092,56090.1391
2005-02-10 14:00:00,56.26,56.3,56.16,56.19,17306.62283378684,45.5173,45.5496,45.4364,45.4606,17306.6228
2005-02-10 14:05:00,56.19,56.21,56.13,56.2,24500.33955385487,45.4606,45.4768,45.4121,45.4687,24500.3396
2005-02-10 14:10:00,56.2,56.33,56.18,56.33,16785.33901349206,45.4687,45.5739,45.4526,45.5739,16785.339
2005-02-10 14:15:00,56.34,56.39,56.3,56.35,24708.853081972786,45.582,45.6225,45.5496,45.5901,24708.8531
2005-02-10 14:20:00,56.35,56.36,56.3,56.3,7506.487012244896,45.5901,45.5982,45.5496,45.5496,7506.487
2005-02-10 14:25:00,56.3,56.37,56.3,56.35,14700.20373231292,45.5496,45.6063,45.5496,45.5901,14700.2037
2005-02-10 14:30:00,56.35,56.35,56.23,56.28,13240.609035487523,45.5901,45.5901,45.493,45.5335,13240.609
2005-02-10 14:35:00,56.28,56.32,56.26,56.29,22310.947508616773,45.5335,45.5658,45.5173,45.5416,22310.9475
2005-02-10 14:40:00,56.24,56.27,56.14,56.18,6151.149079478456,45.5011,45.5254,45.4202,45.4526,6151.1491
2005-02-10 14:45:00,56.21,56.26,56.18,56.25,9487.365529365075,45.4768,45.5173,45.4526,45.5092,9487.3655
2005-02-10 14:50:00,56.26,56.26,56.11,56.13,7297.973484126982,45.5173,45.5173,45.3959,45.4121,7297.9735
2005-02-10 14:55:00,56.09,56.15,56.04,56.1,18974.73105873015,45.3797,45.4283,45.3393,45.3878,18974.7311
2005-02-10 15:00:00,56.06,56.1,56.03,56.06,11676.75757460317,45.3555,45.3878,45.3312,45.3555,11676.7576
2005-02-10 15:05:00,56.09,56.18,56.06,56.18,20747.09604773242,45.3797,45.4526,45.3555,45.4526,20747.096
2005-02-10 15:10:00,56.18,56.25,56.16,56.23,17723.64989002267,45.4526,45.5092,45.4364,45.493,17723.6499
2005-02-10 15:15:00,56.2,56.26,56.2,56.25,10425.676405895689,45.4687,45.5173,45.4687,45.5092,10425.6764
2005-02-10 15:20:00,56.22,56.3,56.22,56.3,32945.137442630374,45.4849,45.5496,45.4849,45.5496,32945.1374
2005-02-10 15:25:00,56.3,56.33,56.26,56.33,33153.65097074829,45.5496,45.5739,45.5173,45.5739,33153.651
2005-02-10 15:30:00,56.32,56.33,56.26,56.3,16159.798429138316,45.5658,45.5739,45.5173,45.5496,16159.7984
2005-02-10 15:35:00,56.3,56.3,56.22,56.26,11259.730518367343,45.5496,45.5496,45.4849,45.5173,11259.7305
2005-02-10 15:40:00,56.26,56.26,56.23,56.25,8132.027596598637,45.5173,45.5173,45.493,45.5092,8132.0276
2005-02-10 15:45:00,56.26,56.32,56.25,56.32,19913.041935260764,45.5173,45.5658,45.5092,45.5658,19913.0419
2005-02-10 15:50:00,56.3,56.32,56.28,56.32,14387.43344013605,45.5496,45.5658,45.5335,45.5658,14387.4334
2005-02-10 15:55:00,56.32,56.36,56.31,56.35,32215.34009421768,45.5658,45.5982,45.5577,45.5901,32215.3401
2005-02-11 09:30:00,54.63,54.63,54.63,54.63,0.0,44.1985,44.1985,44.1985,44.1985,0.0
2005-02-11 09:35:00,54.63,54.63,54.63,54.63,0.0,44.1985,44.1985,44.1985,44.1985,0.0
2005-02-11 09:40:00,54.1,54.34,54.09,54.09,135742.30680476184,43.7697,43.9639,43.7616,43.7616,135742.3068
2005-02-11 09:45:00,54.1,54.37,53.84,54.28,260641.9101473922,43.7697,43.9882,43.5594,43.9154,260641.9101
2005-02-11 09:50:00,54.28,54.67,54.15,54.63,165142.7142693877,43.9154,44.2309,43.8102,44.1985,165142.7143
2005-02-11 09:55:00,54.61,54.83,54.47,54.55,190268.5944075963,44.1823,44.3603,44.0691,44.1338,190268.5944
2005-02-11 10:00:00,54.53,54.53,54.3,54.32,46498.516770294766,44.1176,44.1176,43.9315,43.9477,46498.5168
2005-02-11 10:05:00,54.32,54.77,54.32,54.76,67975.41016643989,43.9477,44.3118,43.9477,44.3037,67975.4102
2005-02-11 10:10:00,54.76,55.01,54.73,54.92,84969.26270804986,44.3037,44.506,44.2794,44.4331,84969.2627
2005-02-11 10:15:00,54.89,54.96,54.77,54.95,26898.24512721088,44.4089,44.4655,44.3118,44.4574,26898.2451
2005-02-11 10:20:00,54.94,55.14,54.79,55.11,108322.7778572562,44.4493,44.6111,44.328,44.5869,108322.7779
2005-02-11 10:25:00,55.14,55.34,54.97,55.12,110095.14284625846,44.6111,44.773,44.4736,44.595,110095.1428
2005-02-11 10:30:00,55.11,55.17,54.9,55.15,83509.66801122446,44.5869,44.6354,44.417,44.6192,83509.668
2005-02-11 10:35:00,55.13,55.27,55.07,55.16,57966.76081678003,44.6031,44.7163,44.5545,44.6273,57966.7608
2005-02-11 10:40:00,55.15,55.22,54.93,54.98,38992.02975804987,44.6192,44.6759,44.4412,44.4817,38992.0298
2005-02-11 10:45:00,55.03,55.24,55.03,55.06,49000.67910770974,44.5221,44.692,44.5221,44.5464,49000.6791
2005-02-11 10:50:00,55.09,55.17,55.01,55.01,14387.43344013605,44.5707,44.6354,44.506,44.506,14387.4334
2005-02-11 10:55:00,54.97,55.09,54.92,55.04,27836.556003741487,44.4736,44.5707,44.4331,44.5302,27836.556
2005-02-11 11:00:00,55.03,55.14,55.0,55.14,18244.93371031745,44.5221,44.6111,44.4979,44.6111,18244.9337
2005-02-11 11:05:00,55.13,55.39,55.13,55.38,79652.16774104306,44.6031,44.8134,44.6031,44.8053,79652.1677
2005-02-11 11:10:00,55.39,55.67,55.36,55.46,83926.69506746028,44.8134,45.0399,44.7891,44.87,83926.6951
2005-02-11 11:15:00,55.46,55.56,55.4,55.49,43579.32737664397,44.87,44.9509,44.8215,44.8943,43579.3274
2005-02-11 11:20:00,55.49,55.49,55.33,55.33,12302.298158956912,44.8943,44.8943,44.7649,44.7649,12302.2982
2005-02-11 11:25:00,55.32,55.39,55.29,55.36,22832.231328911555,44.7568,44.8134,44.7325,44.7891,22832.2313
2005-02-11 11:30:00,55.34,55.34,55.15,55.15,33779.19155510203,44.773,44.773,44.6192,44.6192,33779.1916
2005-02-11 11:35:00,55.13,55.17,55.03,55.13,34196.218611337856,44.6031,44.6354,44.5221,44.6031,34196.2186
2005-02-11 11:40:00,55.12,55.12,55.0,55.05,27732.29923968253,44.595,44.595,44.4979,44.5383,27732.2992
2005-02-11 11:45:00,55.06,55.12,55.04,55.04,14804.460496371878,44.5464,44.595,44.5302,44.5302,14804.4605
2005-02-11 11:50:00,55.04,55.21,55.01,55.11,36698.38094875282,44.5302,44.6678,44.506,44.5869,36698.3809
2005-02-11 11:55:00,55.11,55.11,54.91,54.94,22623.71780079364,44.5869,44.5869,44.4251,44.4493,22623.7178
2005-02-11 12:00:00,54.91,54.95,54.84,54.95,28983.38040839001,44.4251,44.4574,44.3684,44.4574,28983.3804
2005-02-11 12:05:00,54.95,55.03,54.92,54.97,17202.366069727886,44.4574,44.5221,44.4331,44.4736,17202.3661
2005-02-11 12:10:00,54.94,54.95,54.78,54.82,20121.55546337868,44.4493,44.4574,44.3199,44.3522,20121.5555
2005-02-11 12:15:00,54.8,54.8,54.68,54.69,26064.19101473922,44.3361,44.3361,44.239,44.2471,26064.191
2005-02-11 12:20:00,54.69,54.72,54.66,54.67,50043.2467482993,44.2471,44.2713,44.2228,44.2309,50043.2467
2005-02-11 12:25:00,54.67,54.74,54.66,54.73,23770.54220544217,44.2309,44.2875,44.2228,44.2794,23770.5422
2005-02-11 12:30:00,54.72,55.02,54.7,54.93,36072.84036439908,44.2713,44.5141,44.2552,44.4412,36072.8404
2005-02-11 12:35:00,54.96,54.97,54.9,54.96,20955.60957585033,44.4655,44.4736,44.417,44.4655,20955.6096
2005-02-11 12:40:00,54.95,54.96,54.8,54.8,15638.514608843532,44.4574,44.4655,44.3361,44.3361,15638.5146
2005-02-11 12:45:00,54.79,54.86,54.76,54.85,16889.595777551014,44.328,44.3846,44.3037,44.3765,16889.5958
2005-02-11 12:50:00,54.85,54.95,54.83,54.95,20121.55546337868,44.3765,44.4574,44.3603,44.4574,20121.5555
2005-02-11 12:55:00,54.96,55.02,54.95,54.98,10321.419641836732,44.4655,44.5141,44.4574,44.4817,10321.4196
2005-02-11 13:00:00,54.96,54.96,54.92,54.94,8861.824945011334,44.4655,44.4655,44.4331,44.4493,8861.8249
2005-02-11 13:05:00,54.92,54.92,54.84,54.87,17723.64989002267,44.4331,44.4331,44.3684,44.3927,17723.6499
2005-02-11 13:10:00,54.86,54.89,54.83,54.85,21685.406924263032,44.3846,44.4089,44.3603,44.3765,21685.4069
2005-02-11 13:15:00,54.86,54.9,54.85,54.9,13970.40638390022,44.3846,44.417,44.3765,44.417,13970.4064
2005-02-11 13:20:00,54.9,54.93,54.9,54.92,15638.514608843532,44.417,44.4412,44.417,44.4331,15638.5146
2005-02-11 13:25:00,54.93,55.05,54.91,55.05,15951.284901020405,44.4412,44.5383,44.4251,44.5383,15951.2849
2005-02-11 13:30:00,55.05,55.09,55.02,55.02,14908.717260430834,44.5383,44.5707,44.5141,44.5141,14908.7173
2005-02-11 13:35:00,55.02,55.02,54.97,54.99,8653.31141689342,44.5141,44.5141,44.4736,44.4898,8653.3114
2005-02-11 13:40:00,54.99,55.06,54.97,55.03,17098.109305668928,44.4898,44.5464,44.4736,44.5221,17098.1093
2005-02-11 13:45:00,55.05,55.15,55.03,55.13,33883.44831916098,44.5383,44.6192,44.5221,44.6031,33883.4483
2005-02-11 13:50:00,55.09,55.15,55.04,55.15,30130.204813038537,44.5707,44.6192,44.5302,44.6192,30130.2048
2005-02-11 13:55:00,55.12,55.15,55.09,55.12,27315.2721834467,44.595,44.6192,44.5707,44.595,27315.2722
2005-02-11 14:00:00,55.12,55.15,55.06,55.12,18140.676946258496,44.595,44.6192,44.5464,44.595,18140.6769
2005-02-11 14:05:00,55.13,55.29,55.12,55.29,36698.38094875282,44.6031,44.7325,44.595,44.7325,36698.3809
2005-02-11 14:10:00,55.29,55.39,55.27,55.38,29504.6642286848,44.7325,44.8134,44.7163,44.8053,29504.6642
2005-02-11 14:15:00,55.39,55.42,55.31,55.36,45560.20589376416,44.8134,44.8377,44.7487,44.7891,45560.2059
2005-02-11 14:20:00,55.37,55.37,55.22,55.37,43266.5570844671,44.7972,44.7972,44.6759,44.7972,43266.5571
2005-02-11 14:25:00,55.37,55.49,55.33,55.38,28462.096588095228,44.7972,44.8943,44.7649,44.8053,28462.0966
2005-02-11 14:30:00,55.35,55.52,55.34,55.49,27628.042475623573,44.781,44.9186,44.773,44.8943,27628.0425
2005-02-11 14:35:00,55.49,55.63,55.47,55.63,22623.71780079364,44.8943,45.0076,44.8781,45.0076,22623.7178
2005-02-11 14:40:00,55.63,55.72,55.54,55.59,44621.895017233546,45.0076,45.0804,44.9348,44.9752,44621.895
2005-02-11 14:45:00,55.57,55.58,55.36,55.36,9487.365529365075,44.959,44.9671,44.7891,44.7891,9487.3655
2005-02-11 14:50:00,55.36,55.38,55.31,55.31,22936.48809297052,44.7891,44.8053,44.7487,44.7487,22936.4881
2005-02-11 14:55:00,55.31,55.31,55.14,55.15,11468.244046485255,44.7487,44.7487,44.6111,44.6192,11468.244
2005-02-11 15:00:00,55.14,55.24,55.11,55.21,41494.19209546484,44.6111,44.692,44.5869,44.6678,41494.1921
2005-02-11 15:05:00,55.19,55.25,55.12,55.21,28774.8668802721,44.6516,44.7001,44.595,44.6678,28774.8669
2005-02-11 15:10:00,55.23,55.28,55.09,55.09,19496.014879024937,44.684,44.7244,44.5707,44.5707,19496.0149
2005-02-11 15:15:00,55.09,55.11,55.04,55.05,8861.824945011334,44.5707,44.5869,44.5302,44.5383,8861.8249
2005-02-11 15:20:00,55.05,55.1,55.04,55.09,10529.933169954646,44.5383,44.5788,44.5302,44.5707,10529.9332
2005-02-11 15:25:00,55.09,55.11,54.99,55.09,12927.838743310653,44.5707,44.5869,44.4898,44.5707,12927.8387
2005-02-11 15:30:00,55.09,55.2,55.07,55.19,9070.338473129248,44.5707,44.6597,44.5545,44.6516,9070.3385
2005-02-11 15:35:00,55.19,55.39,55.19,55.38,21268.379868027205,44.6516,44.8134,44.6516,44.8053,21268.3799
2005-02-11 15:40:00,55.39,55.44,55.38,55.44,58279.53110895689,44.8134,44.8539,44.8053,44.8539,58279.5311
2005-02-11 15:45:00,55.44,55.46,55.32,55.38,50668.787332653046,44.8539,44.87,44.7568,44.8053,50668.7873
2005-02-11 15:50:00,55.37,55.37,55.3,55.32,28670.61011621314,44.7972,44.7972,44.7406,44.7568,28670.6101
2005-02-11 15:55:00,55.35,55.35,55.28,55.29,29400.40746462584,44.781,44.781,44.7244,44.7325,29400.4075
2005-02-14 09:30:00,55.5,55.69,55.5,55.55,28774.8668802721,44.9024,45.0561,44.9024,44.9429,28774.8669
2005-02-14 09:35:00,55.55,55.65,55.16,55.27,32111.08333015872,44.9429,45.0238,44.6273,44.7163,32111.0833
2005-02-14 09:40:00,55.28,55.64,55.06,55.6,30025.948048979582,44.7244,45.0157,44.5464,44.9833,30025.948
2005-02-14 09:45:00,55.58,55.65,55.41,55.59,22936.48809297052,44.9671,45.0238,44.8296,44.9752,22936.4881
2005-02-14 09:50:00,55.66,55.66,55.23,55.3,34091.9618472789,45.0318,45.0318,44.684,44.7406,34091.9618
2005-02-14 09:55:00,55.43,55.62,55.31,55.44,26689.73159909296,44.8458,44.9995,44.7487,44.8539,26689.7316
2005-02-14 10:00:00,55.45,55.5,55.2,55.21,14387.43344013605,44.8619,44.9024,44.6597,44.6678,14387.4334
2005-02-14 10:05:00,55.2,55.25,55.02,55.21,53170.94967006801,44.6597,44.7001,44.5141,44.6678,53170.9497
2005-02-14 10:10:00,55.24,55.53,55.23,55.52,37636.69182528344,44.692,44.9267,44.684,44.9186,37636.6918
2005-02-14 10:15:00,55.52,55.52,55.23,55.32,22832.231328911555,44.9186,44.9186,44.684,44.7568,22832.2313
2005-02-14 10:20:00,55.32,55.35,55.16,55.16,11676.75757460317,44.7568,44.781,44.6273,44.6273,11676.7576
2005-02-14 10:25:00,55.15,55.3,55.12,55.29,15638.514608843532,44.6192,44.7406,44.595,44.7325,15638.5146
2005-02-14 10:30:00,55.28,55.28,55.1,55.18,14178.919912018137,44.7244,44.7244,44.5788,44.6435,14178.9199
2005-02-14 10:35:00,55.18,55.18,54.99,54.99,8444.797888775507,44.6435,44.6435,44.4898,44.4898,8444.7979
2005-02-14 10:40:00,54.99,55.06,54.91,54.96,30442.97510521541,44.4898,44.5464,44.4251,44.4655,30442.9751
2005-02-14 10:45:00,54.98,55.01,54.83,54.99,23249.258385147383,44.4817,44.506,44.3603,44.4898,23249.2584
2005-02-14 10:50:00,55.01,55.02,54.91,54.91,8966.081709070291,44.506,44.5141,44.4251,44.4251,8966.0817
2005-02-14 10:55:00,54.87,54.87,54.7,54.72,28253.583059977314,44.3927,44.3927,44.2552,44.2713,28253.5831
2005-02-14 11:00:00,54.72,54.84,54.7,54.75,23249.258385147383,44.2713,44.3684,44.2552,44.2956,23249.2584
2005-02-14 11:05:00,54.81,54.88,54.75,54.88,14700.20373231292,44.3442,44.4008,44.2956,44.4008,14700.2037
2005-02-14 11:10:00,54.87,54.95,54.85,54.91,12093.784630838998,44.3927,44.4574,44.3765,44.4251,12093.7846
2005-02-14 11:15:00,54.93,55.13,54.93,55.09,16785.33901349206,44.4412,44.6031,44.4412,44.5707,16785.339
2005-02-14 11:20:00,55.1,55.12,55.04,55.07,18140.676946258496,44.5788,44.595,44.5302,44.5545,18140.6769
2005-02-14 11:25:00,55.05,55.06,54.89,54.9,16472.568721315187,44.5383,44.5464,44.4089,44.417,16472.5687
2005-02-14 11:30:00,54.9,54.92,54.81,54.9,15534.257844784575,44.417,44.4331,44.3442,44.417,15534.2578
2005-02-14 11:35:00,54.94,54.99,54.9,54.97,4900.067910770973,44.4493,44.4898,44.417,44.4736,4900.0679
2005-02-14 11:40:00,54.97,55.02,54.95,54.96,14700.20373231292,44.4736,44.5141,44.4574,44.4655,14700.2037
2005-02-14 11:45:00,54.97,54.97,54.88,54.89,7923.514068480723,44.4736,44.4736,44.4008,44.4089,7923.5141
2005-02-14 11:50:00,54.89,54.94,54.86,54.91,28357.83982403628,44.4089,44.4493,44.3846,44.4251,28357.8398
2005-02-14 11:55:00,54.91,54.94,54.89,54.89,3544.729978004534,44.4251,44.4493,44.4089,44.4089,3544.73
2005-02-14 12:00:00,54.87,54.87,54.83,54.87,5629.865259183672,44.3927,44.3927,44.3603,44.3927,5629.8653
2005-02-14 12:05:00,54.88,54.97,54.87,54.97,4483.040854535146,44.4008,44.4736,44.3927,44.4736,4483.0409
2005-02-14 12:10:00,54.99,55.04,54.9,54.91,7506.487012244896,44.4898,44.5302,44.417,44.4251,7506.487
2005-02-14 12:15:00,54.93,55.01,54.93,55.01,4066.0137982993183,44.4412,44.506,44.4412,44.506,4066.0138
2005-02-14 12:20:00,55.02,55.06,55.02,55.04,5734.1220232426285,44.5141,44.5464,44.5141,44.5302,5734.122
2005-02-14 12:25:00,55.03,55.06,54.93,55.02,4691.554382653059,44.5221,44.5464,44.4412,44.5141,4691.5544
2005-02-14 12:30:00,55.01,55.01,54.96,54.97,2502.162337414965,44.506,44.506,44.4655,44.4736,2502.1623
2005-02-14 12:35:00,54.98,55.02,54.98,55.0,2397.905573356008,44.4817,44.5141,44.4817,44.4979,2397.9056
2005-02-14 12:40:00,55.0,55.03,55.0,55.03,1355.3379327664395,44.4979,44.5221,44.4979,44.5221,1355.3379
2005-02-14 12:45:00,55.01,55.03,55.0,55.01,3336.21644988662,44.506,44.5221,44.4979,44.506,3336.2164
2005-02-14 12:50:00,54.98,55.03,54.98,55.03,8236.284360657593,44.4817,44.5221,44.4817,44.5221,8236.2844
2005-02-14 12:55:00,55.01,55.1,55.01,55.09,5004.32467482993,44.506,44.5788,44.506,44.5707,5004.3247
2005-02-14 13:00:00,55.1,55.15,55.1,55.15,7923.514068480723,44.5788,44.6192,44.5788,44.6192,7923.5141
2005-02-14 13:05:00,55.15,55.15,55.12,55.13,6880.946427891154,44.6192,44.6192,44.595,44.6031,6880.9464
2005-02-14 13:10:00,55.13,55.13,55.09,55.09,3336.21644988662,44.6031,44.6031,44.5707,44.5707,3336.2164
2005-02-14 13:15:00,55.08,55.08,55.08,55.08,625.5405843537412,44.5626,44.5626,44.5626,44.5626,625.5406
2005-02-14 13:20:00,55.07,55.13,55.06,55.08,4378.784090476189,44.5545,44.6031,44.5464,44.5626,4378.7841
2005-02-14 13:25:00,55.08,55.14,55.08,55.12,1980.8785171201807,44.5626,44.6111,44.5626,44.595,1980.8785
2005-02-14 13:30:00,55.12,55.15,55.11,55.13,4691.554382653059,44.595,44.6192,44.5869,44.6031,4691.5544
2005-02-14 13:35:00,55.13,55.13,55.08,55.09,2606.419101473922,44.6031,44.6031,44.5626,44.5707,2606.4191
2005-02-14 13:40:00,55.09,55.09,55.06,55.06,15847.028136961446,44.5707,44.5707,44.5464,44.5464,15847.0281
2005-02-14 13:45:00,55.07,55.12,55.07,55.11,2397.905573356008,44.5545,44.595,44.5545,44.5869,2397.9056
2005-02-14 13:50:00,55.13,55.14,55.08,55.09,5525.608495124715,44.6031,44.6111,44.5626,44.5707,5525.6085
2005-02-14 13:55:00,55.09,55.12,55.06,55.07,4691.554382653059,44.5707,44.595,44.5464,44.5545,4691.5544
2005-02-14 14:00:00,55.06,55.06,54.99,54.99,19078.98782278911,44.5464,44.5464,44.4898,44.4898,19078.9878
2005-02-14 14:05:00,54.98,55.02,54.94,55.01,3961.7570342403615,44.4817,44.5141,44.4493,44.506,3961.757
2005-02-14 14:10:00,55.01,55.08,55.0,55.06,5525.608495124715,44.506,44.5626,44.4979,44.5464,5525.6085
2005-02-14 14:15:00,55.08,55.09,55.05,55.09,6463.919371655326,44.5626,44.5707,44.5383,44.5707,6463.9194
2005-02-14 14:20:00,55.09,55.14,55.07,55.14,6255.405843537413,44.5707,44.6111,44.5545,44.6111,6255.4058
2005-02-14 14:25:00,55.09,55.11,55.08,55.11,2919.1893936507927,44.5707,44.5869,44.5626,44.5869,2919.1894
2005-02-14 14:30:00,55.12,55.12,55.09,55.09,3753.243506122448,44.595,44.595,44.5707,44.5707,3753.2435
2005-02-14 14:35:00,55.09,55.11,55.05,55.08,5317.094967006801,44.5707,44.5869,44.5383,44.5626,5317.095
2005-02-14 14:40:00,55.12,55.14,55.09,55.1,4795.811146712016,44.595,44.6111,44.5707,44.5788,4795.8111
2005-02-14 14:45:00,55.09,55.12,55.06,55.06,5004.32467482993,44.5707,44.595,44.5464,44.5464,5004.3247
2005-02-14 14:50:00,55.06,55.06,55.03,55.04,3648.986742063491,44.5464,44.5464,44.5221,44.5302,3648.9867
2005-02-14 14:55:00,55.02,55.03,55.0,55.01,5734.1220232426285,44.5141,44.5221,44.4979,44.506,5734.122
2005-02-14 15:00:00,54.99,55.0,54.95,54.97,5317.094967006801,44.4898,44.4979,44.4574,44.4736,5317.095
2005-02-14 15:05:00,55.0,55.01,54.98,54.98,89035.27650634918,44.4979,44.506,44.4817,44.4817,89035.2765
2005-02-14 15:10:00,54.95,54.99,54.92,54.95,11572.500810544214,44.4574,44.4898,44.4331,44.4574,11572.5008
2005-02-14 15:15:00,54.94,55.0,54.88,55.0,47332.57088276642,44.4493,44.4979,44.4008,44.4979,47332.5709
2005-02-14 15:20:00,54.99,55.03,54.92,55.0,10425.676405895689,44.4898,44.5221,44.4331,44.4979,10425.6764
2005-02-14 15:25:00,54.99,55.0,54.95,54.99,9174.595237188203,44.4898,44.4979,44.4574,44.4898,9174.5952
2005-02-14 15:30:00,55.01,55.01,54.94,54.94,12198.041394897957,44.506,44.506,44.4493,44.4493,12198.0414
2005-02-14 15:35:00,54.94,54.94,54.85,54.92,27419.52894750566,44.4493,44.4493,44.3765,44.4331,27419.5289
2005-02-14 15:40:00,54.92,54.95,54.88,54.95,13240.609035487523,44.4331,44.4574,44.4008,44.4574,13240.609
2005-02-14 15:45:00,54.96,55.05,54.96,55.05,7506.487012244896,44.4655,44.5383,44.4655,44.5383,7506.487
2005-02-14 15:50:00,55.03,55.09,55.01,55.09,9904.392585600905,44.5221,44.5707,44.506,44.5707,9904.3926
2005-02-14 15:55:00,55.09,55.09,55.06,55.06,24291.826025736955,44.5707,44.5707,44.5464,44.5464,24291.826
2005-02-15 09:30:00,55.02,55.03,54.93,55.0,42119.73267981858,44.5141,44.5221,44.4412,44.4979,42119.7327
2005-02-15 09:35:00,54.99,55.02,54.83,54.97,37219.66476904761,44.4898,44.5141,44.3603,44.4736,37219.6648
2005-02-15 09:40:00,54.97,55.0,54.77,54.78,48687.90881553287,44.4736,44.4979,44.3118,44.3199,48687.9088
2005-02-15 09:45:00,54.78,54.85,54.72,54.78,48896.422343650775,44.3199,44.3765,44.2713,44.3199,48896.4223
2005-02-15 09:50:00,54.76,54.76,54.42,54.43,67037.09928990927,44.3037,44.3037,44.0286,44.0367,67037.0993
2005-02-15 09:55:00,54.38,54.57,54.29,54.41,55568.85524342402,43.9963,44.15,43.9234,44.0205,55568.8552
2005-02-15 10:00:00,54.41,54.43,54.18,54.2,77254.26216768705,44.0205,44.0367,43.8345,43.8506,77254.2622
2005-02-15 10:05:00,54.21,54.38,54.16,54.16,60990.206974489774,43.8587,43.9963,43.8183,43.8183,60990.207
2005-02-15 10:10:00,54.16,54.37,54.16,54.37,42849.53002823128,43.8183,43.9882,43.8183,43.9882,42849.53
2005-02-15 10:15:00,54.34,54.51,54.34,54.42,67349.86958208615,43.9639,44.1014,43.9639,44.0286,67349.8696
2005-02-15 10:20:00,54.42,54.54,54.34,54.37,40972.908275170055,44.0286,44.1257,43.9639,43.9882,40972.9083
2005-02-15 10:25:00,54.36,54.47,54.27,54.27,30860.00216145124,43.9801,44.0691,43.9073,43.9073,30860.0022
2005-02-15 10:30:00,54.26,54.39,54.24,54.25,29608.920992743755,43.8992,44.0044,43.883,43.8911,29608.921
2005-02-15 10:35:00,54.24,54.33,54.13,54.15,50251.76027641722,43.883,43.9558,43.794,43.8102,50251.7603
2005-02-15 10:40:00,54.15,54.21,54.14,54.19,28357.83982403628,43.8102,43.8587,43.8021,43.8425,28357.8398
2005-02-15 10:45:00,54.19,54.26,54.06,54.24,26793.98836315192,43.8425,43.8992,43.7374,43.883,26793.9884
2005-02-15 10:50:00,54.24,54.24,53.97,53.98,41285.67856734693,43.883,43.883,43.6645,43.6726,41285.6786
2005-02-15 10:55:00,54.0,54.06,53.95,54.06,38783.51622993196,43.6888,43.7374,43.6484,43.7374,38783.5162
2005-02-15 11:00:00,54.06,54.08,53.89,53.95,49730.47645612243,43.7374,43.7535,43.5998,43.6484,49730.4765
2005-02-15 11:05:00,53.95,54.0,53.95,54.0,33779.19155510203,43.6484,43.6888,43.6484,43.6888,33779.1916
2005-02-15 11:10:00,54.0,54.04,53.96,54.04,20538.582519614505,43.6888,43.7212,43.6565,43.7212,20538.5825
2005-02-15 11:15:00,54.02,54.04,53.99,54.0,10008.64934965986,43.705,43.7212,43.6807,43.6888,10008.6493
2005-02-15 11:20:00,54.01,54.01,53.94,53.99,14804.460496371878,43.6969,43.6969,43.6403,43.6807,14804.4605
2005-02-15 11:25:00,53.99,53.99,53.93,53.94,10425.676405895689,43.6807,43.6807,43.6322,43.6403,10425.6764
2005-02-15 11:30:00,53.94,54.09,53.93,54.07,12093.784630838998,43.6403,43.7616,43.6322,43.7455,12093.7846
2005-02-15 11:35:00,54.09,54.17,54.06,54.12,18974.73105873015,43.7616,43.8264,43.7374,43.7859,18974.7311
2005-02-15 11:40:00,54.13,54.19,54.11,54.18,18974.73105873015,43.794,43.8425,43.7778,43.8345,18974.7311
2005-02-15 11:45:00,54.19,54.37,54.18,54.37,88826.76297823126,43.8425,43.9882,43.8345,43.9882,88826.763
2005-02-15 11:50:00,54.37,54.5,54.35,54.5,34300.47537539681,43.9882,44.0933,43.972,44.0933,34300.4754
2005-02-15 11:55:00,54.5,54.5,54.45,54.49,42953.78679229024,44.0933,44.0933,44.0529,44.0853,42953.7868
2005-02-15 12:00:00,54.48,54.67,54.48,54.67,24604.596317913823,44.0772,44.2309,44.0772,44.2309,24604.5963
2005-02-15 12:05:00,54.66,54.88,54.65,54.82,56194.39582777776,44.2228,44.4008,44.2147,44.3522,56194.3958
2005-02-15 12:10:00,54.79,54.92,54.74,54.75,34196.218611337856,44.328,44.4331,44.2875,44.2956,34196.2186
2005-02-15 12:15:00,54.77,54.77,54.62,54.73,59530.612277664375,44.3118,44.3118,44.1904,44.2794,59530.6123
2005-02-15 12:20:00,54.71,54.76,54.67,54.72,20955.60957585033,44.2632,44.3037,44.2309,44.2713,20955.6096
2005-02-15 12:25:00,54.73,54.76,54.69,54.69,13657.63609172335,44.2794,44.3037,44.2471,44.2471,13657.6361
2005-02-15 12:30:00,54.7,54.76,54.66,54.73,13136.352271428566,44.2552,44.3037,44.2228,44.2794,13136.3523
2005-02-15 12:35:00,54.75,54.76,54.72,54.72,12302.298158956912,44.2956,44.3037,44.2713,44.2713,12302.2982
2005-02-15 12:40:00,54.73,54.76,54.72,54.72,8027.77083253968,44.2794,44.3037,44.2713,44.2713,8027.7708
2005-02-15 12:45:00,54.72,54.76,54.72,54.75,11259.730518367343,44.2713,44.3037,44.2713,44.2956,11259.7305
2005-02-15 12:50:00,54.75,54.75,54.7,54.71,5629.865259183672,44.2956,44.2956,44.2552,44.2632,5629.8653
2005-02-15 12:55:00,54.71,54.71,54.58,54.58,10112.906113718818,44.2632,44.2632,44.1581,44.1581,10112.9061
2005-02-15 13:00:00,54.58,54.62,54.33,54.49,39096.28652210883,44.1581,44.1904,43.9558,44.0853,39096.2865
2005-02-15 13:05:00,54.5,54.5,54.41,54.41,9695.879057482987,44.0933,44.0933,44.0205,44.0205,9695.8791
2005-02-15 13:10:00,54.41,54.48,54.38,54.44,9800.135821541946,44.0205,44.0772,43.9963,44.0448,9800.1358
2005-02-15 13:15:00,54.4,54.49,54.38,54.45,12615.068451133782,44.0124,44.0853,43.9963,44.0529,12615.0685
2005-02-15 13:20:00,54.42,54.55,54.42,54.49,11676.75757460317,44.0286,44.1338,44.0286,44.0853,11676.7576
2005-02-15 13:25:00,54.51,54.57,54.3,54.3,17827.906654081627,44.1014,44.15,43.9315,43.9315,17827.9067
2005-02-15 13:30:00,54.3,54.48,54.28,54.32,31172.772453628106,43.9315,44.0772,43.9154,43.9477,31172.7725
2005-02-15 13:35:00,54.29,54.44,54.15,54.35,39930.34063458048,43.9234,44.0448,43.8102,43.972,39930.3406
2005-02-15 13:40:00,54.35,54.47,54.3,54.46,16159.798429138316,43.972,44.0691,43.9315,44.061,16159.7984
2005-02-15 13:45:00,54.46,54.48,54.4,54.42,7923.514068480723,44.061,44.0772,44.0124,44.0286,7923.5141
2005-02-15 13:50:00,54.41,54.41,54.36,54.38,9904.392585600905,44.0205,44.0205,43.9801,43.9963,9904.3926
2005-02-15 13:55:00,54.35,54.36,54.23,54.27,46185.7464781179,43.972,43.9801,43.8749,43.9073,46185.7465
2005-02-15 14:00:00,54.28,54.31,54.27,54.29,9800.135821541946,43.9154,43.9396,43.9073,43.9234,9800.1358
2005-02-15 14:05:00,54.28,54.37,54.27,54.29,11363.9872824263,43.9154,43.9882,43.9073,43.9234,11363.9873
2005-02-15 14:10:00,54.3,54.33,54.26,54.33,123335.751881746,43.9315,43.9558,43.8992,43.9558,123335.7519
2005-02-15 14:15:00,54.35,54.35,54.27,54.27,8653.31141689342,43.972,43.972,43.9073,43.9073,8653.3114
2005-02-15 14:20:00,54.27,54.29,54.14,54.15,42328.24620793649,43.9073,43.9234,43.8021,43.8102,42328.2462
2005-02-15 14:25:00,54.15,54.23,54.15,54.15,16993.852541609973,43.8102,43.8749,43.8102,43.8102,16993.8525
2005-02-15 14:30:00,54.14,54.19,54.05,54.07,14283.176676077092,43.8021,43.8425,43.7293,43.7455,14283.1767
2005-02-15 14:35:00,54.07,54.1,54.05,54.09,16472.568721315187,43.7455,43.7697,43.7293,43.7616,16472.5687
2005-02-15 14:40:00,54.09,54.14,54.05,54.11,34821.7591956916,43.7616,43.8021,43.7293,43.7778,34821.7592
2005-02-15 14:45:00,54.06,54.12,54.06,54.12,13240.609035487523,43.7374,43.7859,43.7374,43.7859,13240.609
2005-02-15 14:50:00,54.1,54.19,54.1,54.19,13761.892855782307,43.7697,43.8425,43.7697,43.8425,13761.8929
2005-02-15 14:55:00,54.18,54.27,54.16,54.27,14908.717260430834,43.8345,43.9073,43.8183,43.9073,14908.7173
2005-02-15 15:00:00,54.26,54.28,54.19,54.23,28566.353352154187,43.8992,43.9154,43.8425,43.8749,28566.3534
2005-02-15 15:05:00,54.25,54.25,54.16,54.22,9904.392585600905,43.8911,43.8911,43.8183,43.8668,9904.3926
2005-02-15 15:10:00,54.21,54.3,54.21,54.26,32111.08333015872,43.8587,43.9315,43.8587,43.8992,32111.0833
2005-02-15 15:15:00,54.25,54.41,54.25,54.39,16576.825485374146,43.8911,44.0205,43.8911,44.0044,16576.8255
2005-02-15 15:20:00,54.38,54.41,54.36,54.36,20851.352811791377,43.9963,44.0205,43.9801,43.9801,20851.3528
2005-02-15 15:25:00,54.36,54.38,54.34,54.37,29921.691284920624,43.9801,43.9963,43.9639,43.9882,29921.6913
2005-02-15 15:30:00,54.37,54.43,54.36,54.4,45455.9491297052,43.9882,44.0367,43.9801,44.0124,45455.9491
2005-02-15 15:35:00,54.4,54.41,54.21,54.31,26168.447778798178,44.0124,44.0205,43.8587,43.9396,26168.4478
2005-02-15 15:40:00,54.32,54.38,54.32,54.38,27106.758655328787,43.9477,43.9963,43.9477,43.9963,27106.7587
2005-02-15 15:45:00,54.38,54.4,54.35,54.36,11468.244046485255,43.9963,44.0124,43.972,43.9801,11468.244
2005-02-15 15:50:00,54.36,54.38,54.36,54.38,41702.70562358276,43.9801,43.9963,43.9801,43.9963,41702.7056
2005-02-15 15:55:00,54.37,54.38,54.35,54.38,27732.29923968253,43.9882,43.9963,43.972,43.9963,27732.2992
2005-02-16 09:30:00,55.52,55.52,55.52,55.52,0.0,44.9186,44.9186,44.9186,44.9186,0.0
2005-02-16 09:35:00,54.96,55.34,54.72,55.1,117497.3730944444,44.4655,44.773,44.2713,44.5788,117497.3731
2005-02-16 09:40:00,54.98,55.1,54.81,55.06,51711.35497324261,44.4817,44.5788,44.3442,44.5464,51711.355
2005-02-16 09:45:00,55.05,55.06,54.53,54.53,39721.82710646257,44.5383,44.5464,44.1176,44.1176,39721.8271
2005-02-16 09:50:00,54.52,54.53,54.22,54.29,29400.40746462584,44.1095,44.1176,43.8668,43.9234,29400.4075
2005-02-16 09:55:00,54.29,54.47,54.19,54.29,42536.75973605441,43.9234,44.0691,43.8425,43.9234,42536.7597
2005-02-16 10:00:00,54.3,54.35,54.03,54.17,48687.90881553287,43.9315,43.972,43.7131,43.8264,48687.9088
2005-02-16 10:05:00,54.11,54.82,54.11,54.82,27523.78571156461,43.7778,44.3522,43.7778,44.3522,27523.7857
2005-02-16 10:10:00,54.82,54.85,54.59,54.62,34821.7591956916,44.3522,44.3765,44.1662,44.1904,34821.7592
2005-02-16 10:15:00,54.69,54.77,54.58,54.77,23979.05573356008,44.2471,44.3118,44.1581,44.3118,23979.0557
2005-02-16 10:20:00,54.73,54.78,54.6,54.61,31277.029217687064,44.2794,44.3199,44.1743,44.1823,31277.0292
2005-02-16 10:25:00,54.58,54.62,54.54,54.54,17619.393125963714,44.1581,44.1904,44.1257,44.1257,17619.3931
2005-02-16 10:30:00,54.54,54.6,54.51,54.57,20121.55546337868,44.1257,44.1743,44.1014,44.15,20121.5555
2005-02-16 10:35:00,54.56,54.57,54.48,54.51,11468.244046485255,44.1419,44.15,44.0772,44.1014,11468.244
2005-02-16 10:40:00,54.48,54.49,54.38,54.49,11051.21699024943,44.0772,44.0853,43.9963,44.0853,11051.217
2005-02-16 10:45:00,54.5,54.53,54.49,54.51,7923.514068480723,44.0933,44.1176,44.0853,44.1014,7923.5141
2005-02-16 10:50:00,54.51,54.69,54.5,54.69,13970.40638390022,44.1014,44.2471,44.0933,44.2471,13970.4064
2005-02-16 10:55:00,54.69,54.81,54.67,54.73,22727.9745648526,44.2471,44.3442,44.2309,44.2794,22727.9746
2005-02-16 11:00:00,54.72,54.81,54.71,54.8,15221.487552607705,44.2713,44.3442,44.2632,44.3361,15221.4876
2005-02-16 11:05:00,54.79,54.79,54.73,54.74,13136.352271428566,44.328,44.328,44.2794,44.2875,13136.3523
2005-02-16 11:10:00,54.75,54.76,54.68,54.74,10842.703462131516,44.2956,44.3037,44.239,44.2875,10842.7035
2005-02-16 11:15:00,54.77,54.86,54.74,54.86,16681.0822494331,44.3118,44.3846,44.2875,44.3846,16681.0822
2005-02-16 11:20:00,54.86,54.91,54.85,54.91,31381.28598174602,44.3846,44.4251,44.3765,44.4251,31381.286
2005-02-16 11:25:00,54.87,54.91,54.82,54.85,10217.162877777777,44.3927,44.4251,44.3522,44.3765,10217.1629
2005-02-16 11:30:00,54.85,54.85,54.82,54.83,6046.892315419499,44.3765,44.3765,44.3522,44.3603,6046.8923
2005-02-16 11:35:00,54.83,54.86,54.81,54.82,8966.081709070291,44.3603,44.3846,44.3442,44.3522,8966.0817
2005-02-16 11:40:00,54.81,54.82,54.78,54.78,5525.608495124715,44.3442,44.3522,44.3199,44.3199,5525.6085
2005-02-16 11:45:00,54.78,54.78,54.74,54.74,5004.32467482993,44.3199,44.3199,44.2875,44.2875,5004.3247
2005-02-16 11:50:00,54.75,54.75,54.64,54.64,4170.270562358275,44.2956,44.2956,44.2066,44.2066,4170.2706
2005-02-16 11:55:00,54.63,54.63,54.55,54.57,6985.203191950111,44.1985,44.1985,44.1338,44.15,6985.2032
2005-02-16 12:00:00,54.57,54.62,54.57,54.6,3231.959685827663,44.15,44.1904,44.15,44.1743,3231.9597
2005-02-16 12:05:00,54.59,54.67,54.52,54.67,5629.865259183672,44.1662,44.2309,44.1095,44.2309,5629.8653
2005-02-16 12:10:00,54.69,54.8,54.68,54.76,9383.10876530612,44.2471,44.3361,44.239,44.3037,9383.1088
2005-02-16 12:15:00,54.74,54.74,54.69,54.69,5317.094967006801,44.2875,44.2875,44.2471,44.2471,5317.095
2005-02-16 12:20:00,54.7,54.76,54.67,54.76,6985.203191950111,44.2552,44.3037,44.2309,44.3037,6985.2032
2005-02-16 12:25:00,54.76,54.77,54.74,54.74,7610.743776303852,44.3037,44.3118,44.2875,44.2875,7610.7438
2005-02-16 12:30:00,54.74,54.74,54.67,54.68,1668.10822494331,44.2875,44.2875,44.2309,44.239,1668.1082
2005-02-16 12:35:00,54.68,54.7,54.68,54.7,1251.0811687074824,44.239,44.2552,44.239,44.2552,1251.0812
2005-02-16 12:40:00,54.7,54.72,54.69,54.72,3961.7570342403615,44.2552,44.2713,44.2471,44.2713,3961.757
2005-02-16 12:45:00,54.75,54.75,54.7,54.71,10112.906113718818,44.2956,44.2956,44.2552,44.2632,10112.9061
2005-02-16 12:50:00,54.71,54.73,54.68,54.68,7297.973484126982,44.2632,44.2794,44.239,44.239,7297.9735
2005-02-16 12:55:00,54.68,54.68,54.67,54.68,2085.1352811791376,44.239,44.239,44.2309,44.239,2085.1353
2005-02-16 13:00:00,54.68,54.68,54.67,54.68,2710.675865532879,44.239,44.239,44.2309,44.239,2710.6759
2005-02-16 13:05:00,54.68,54.79,54.68,54.79,9174.595237188203,44.239,44.328,44.239,44.328,9174.5952
2005-02-16 13:10:00,54.79,54.8,54.75,54.76,6880.946427891154,44.328,44.3361,44.2956,44.3037,6880.9464
2005-02-16 13:15:00,54.77,54.79,54.74,54.74,12302.298158956912,44.3118,44.328,44.2875,44.2875,12302.2982
2005-02-16 13:20:00,54.75,54.75,54.69,54.7,5004.32467482993,44.2956,44.2956,44.2471,44.2552,5004.3247
2005-02-16 13:25:00,54.72,54.73,54.7,54.73,2293.6488092970512,44.2713,44.2794,44.2552,44.2794,2293.6488
2005-02-16 13:30:00,54.73,54.74,54.67,54.72,5421.351731065758,44.2794,44.2875,44.2309,44.2713,5421.3517
2005-02-16 13:35:00,54.72,54.79,54.72,54.76,14700.20373231292,44.2713,44.328,44.2713,44.3037,14700.2037
2005-02-16 13:40:00,54.76,54.81,54.76,54.8,11051.21699024943,44.3037,44.3442,44.3037,44.3361,11051.217
2005-02-16 13:45:00,54.81,54.9,54.75,54.9,38470.74593775509,44.3442,44.417,44.2956,44.417,38470.7459
2005-02-16 13:50:00,54.91,54.96,54.86,54.9,10008.64934965986,44.4251,44.4655,44.3846,44.417,10008.6493
2005-02-16 13:55:00,54.91,54.92,54.86,54.86,22623.71780079364,44.4251,44.4331,44.3846,44.3846,22623.7178
2005-02-16 14:00:00,54.88,54.91,54.88,54.9,4587.297618594103,44.4008,44.4251,44.4008,44.417,4587.2976
2005-02-16 14:05:00,54.9,54.95,54.9,54.95,8966.081709070291,44.417,44.4574,44.417,44.4574,8966.0817
2005-02-16 14:10:00,54.95,54.95,54.93,54.93,7819.257304421766,44.4574,44.4574,44.4412,44.4412,7819.2573
2005-02-16 14:15:00,54.92,54.92,54.86,54.89,4378.784090476189,44.4331,44.4331,44.3846,44.4089,4378.7841
2005-02-16 14:20:00,54.92,54.95,54.91,54.95,9383.10876530612,44.4331,44.4574,44.4251,44.4574,9383.1088
2005-02-16 14:25:00,54.95,54.95,54.93,54.95,6151.149079478456,44.4574,44.4574,44.4412,44.4574,6151.1491
2005-02-16 14:30:00,54.95,54.95,54.92,54.93,15847.028136961446,44.4574,44.4574,44.4331,44.4412,15847.0281
2005-02-16 14:35:00,54.94,55.09,54.93,55.09,40868.6515111111,44.4493,44.5707,44.4412,44.5707,40868.6515
2005-02-16 14:40:00,55.07,55.15,55.04,55.15,28253.583059977314,44.5545,44.6192,44.5302,44.6192,28253.5831
2005-02-16 14:45:00,55.15,55.2,55.06,55.13,21893.920452380946,44.6192,44.6597,44.5464,44.6031,21893.9205
2005-02-16 14:50:00,55.15,55.3,55.15,55.29,18974.73105873015,44.6192,44.7406,44.6192,44.7325,18974.7311
2005-02-16 14:55:00,55.29,55.35,55.26,55.34,14700.20373231292,44.7325,44.781,44.7082,44.773,14700.2037
2005-02-16 15:00:00,55.34,55.35,55.29,55.32,9591.622293424032,44.773,44.781,44.7325,44.7568,9591.6223
2005-02-16 15:05:00,55.32,55.4,55.29,55.39,39721.82710646257,44.7568,44.8215,44.7325,44.8134,39721.8271
2005-02-16 15:10:00,55.39,55.39,55.38,55.39,53900.74701848071,44.8134,44.8134,44.8053,44.8134,53900.747
2005-02-16 15:15:00,55.39,55.4,55.32,55.39,16472.568721315187,44.8134,44.8215,44.7568,44.8134,16472.5687
2005-02-16 15:20:00,55.39,55.54,55.39,55.5,27315.2721834467,44.8134,44.9348,44.8134,44.9024,27315.2722
2005-02-16 15:25:00,55.49,55.54,55.44,55.52,17098.109305668928,44.8943,44.9348,44.8539,44.9186,17098.1093
2005-02-16 15:30:00,55.52,55.54,55.5,55.5,23145.001621088428,44.9186,44.9348,44.9024,44.9024,23145.0016
2005-02-16 15:35:00,55.5,55.58,55.49,55.51,17723.64989002267,44.9024,44.9671,44.8943,44.9105,17723.6499
2005-02-16 15:40:00,55.51,55.61,55.51,55.61,24813.109846031737,44.9105,44.9914,44.9105,44.9914,24813.1098
2005-02-16 15:45:00,55.61,55.67,55.59,55.66,30025.948048979582,44.9914,45.0399,44.9752,45.0318,30025.948
2005-02-16 15:50:00,55.65,55.73,55.65,55.72,51919.86850136053,45.0238,45.0885,45.0238,45.0804,51919.8685
2005-02-16 15:55:00,55.72,55.72,55.65,55.7,54839.05789501132,45.0804,45.0804,45.0238,45.0642,54839.0579
2005-02-17 09:30:00,55.74,56.21,55.74,56.21,50564.53056859408,45.0966,45.4768,45.0966,45.4768,50564.5306
2005-02-17 09:35:00,56.21,56.64,56.21,56.5,65994.5316493197,45.4768,45.8247,45.4768,45.7115,65994.5316
2005-02-17 09:40:00,56.49,56.63,56.3,56.39,52441.15232165531,45.7034,45.8166,45.5496,45.6225,52441.1523
2005-02-17 09:45:00,56.47,56.53,56.32,56.33,30860.00216145124,45.6872,45.7357,45.5658,45.5739,30860.0022
2005-02-17 09:50:00,56.32,56.32,55.93,55.93,72875.47807721086,45.5658,45.5658,45.2503,45.2503,72875.4781
2005-02-17 09:55:00,55.94,56.16,55.84,56.01,40764.39474705214,45.2584,45.4364,45.1775,45.315,40764.3947
2005-02-17 10:00:00,56.01,56.24,55.97,56.02,34196.218611337856,45.315,45.5011,45.2827,45.3231,34196.2186
2005-02-17 10:05:00,56.02,56.15,56.02,56.06,15534.257844784575,45.3231,45.4283,45.3231,45.3555,15534.2578
2005-02-17 10:10:00,56.06,56.09,55.78,55.79,26793.98836315192,45.3555,45.3797,45.1289,45.137,26793.9884
2005-02-17 10:15:00,55.83,55.94,55.76,55.94,31485.54274580497,45.1694,45.2584,45.1128,45.2584,31485.5427
2005-02-17 10:20:00,55.94,55.97,55.84,55.97,21268.379868027205,45.2584,45.2827,45.1775,45.2827,21268.3799
2005-02-17 10:25:00,55.97,55.97,55.84,55.88,11468.244046485255,45.2827,45.2827,45.1775,45.2098,11468.244
2005-02-17 10:30:00,55.88,55.91,55.52,55.58,44726.1517812925,45.2098,45.2341,44.9186,44.9671,44726.1518
2005-02-17 10:35:00,55.54,55.57,55.4,55.43,38157.97564557822,44.9348,44.959,44.8215,44.8458,38157.9756
2005-02-17 10:40:00,55.4,55.61,55.4,55.58,36698.38094875282,44.8215,44.9914,44.8215,44.9671,36698.3809
2005-02-17 10:45:00,55.61,55.61,55.53,55.59,19287.501350907023,44.9914,44.9914,44.9267,44.9752,19287.5014
2005-02-17 10:50:00,55.58,55.6,55.54,55.6,15325.744316666662,44.9671,44.9833,44.9348,44.9833,15325.7443
2005-02-17 10:55:00,55.6,55.71,55.59,55.71,18140.676946258496,44.9833,45.0723,44.9752,45.0723,18140.6769
2005-02-17 11:00:00,55.72,55.89,55.71,55.89,30234.461577097496,45.0804,45.2179,45.0723,45.2179,30234.4616
2005-02-17 11:05:00,55.92,56.02,55.92,55.97,17827.906654081627,45.2422,45.3231,45.2422,45.2827,17827.9067
2005-02-17 11:10:00,55.97,56.05,55.94,56.04,31172.772453628106,45.2827,45.3474,45.2584,45.3393,31172.7725
2005-02-17 11:15:00,56.03,56.1,55.99,56.1,30964.258925510192,45.3312,45.3878,45.2988,45.3878,30964.2589
2005-02-17 11:20:00,56.08,56.16,55.88,55.92,53170.94967006801,45.3717,45.4364,45.2098,45.2422,53170.9497
2005-02-17 11:25:00,55.91,55.95,55.89,55.95,27315.2721834467,45.2341,45.2665,45.2179,45.2665,27315.2722
2005-02-17 11:30:00,55.95,56.15,55.95,56.14,54630.5443668934,45.2665,45.4283,45.2665,45.4202,54630.5444
2005-02-17 11:35:00,56.14,56.2,56.09,56.19,23770.54220544217,45.4202,45.4687,45.3797,45.4606,23770.5422
2005-02-17 11:40:00,56.2,56.26,56.2,56.26,17202.366069727886,45.4687,45.5173,45.4687,45.5173,17202.3661
2005-02-17 11:45:00,56.26,56.26,56.17,56.21,14178.919912018137,45.5173,45.5173,45.4445,45.4768,14178.9199
2005-02-17 11:50:00,56.23,56.26,56.18,56.18,10425.676405895689,45.493,45.5173,45.4526,45.4526,10425.6764
2005-02-17 11:55:00,56.14,56.15,56.1,56.12,12719.32521519274,45.4202,45.4283,45.3878,45.404,12719.3252
2005-02-17 12:00:00,56.12,56.31,56.1,56.27,19391.75811496597,45.404,45.5577,45.3878,45.5254,19391.7581
2005-02-17 12:05:00,56.28,56.38,56.28,56.38,14283.176676077092,45.5335,45.6144,45.5335,45.6144,14283.1767
2005-02-17 12:10:00,56.4,56.45,56.4,56.42,12719.32521519274,45.6305,45.671,45.6305,45.6467,12719.3252
2005-02-17 12:15:00,56.42,56.45,56.37,56.45,13866.149619841264,45.6467,45.671,45.6063,45.671,13866.1496
2005-02-17 12:20:00,56.45,56.58,56.42,56.58,32006.82656609976,45.671,45.7762,45.6467,45.7762,32006.8266
2005-02-17 12:25:00,56.58,56.75,56.53,56.66,41806.96238764171,45.7762,45.9137,45.7357,45.8409,41806.9624
2005-02-17 12:30:00,56.65,56.72,56.65,56.72,18140.676946258496,45.8328,45.8894,45.8328,45.8894,18140.6769
2005-02-17 12:35:00,56.73,56.76,56.64,56.67,33570.67802698412,45.8975,45.9218,45.8247,45.849,33570.678
2005-02-17 12:40:00,56.69,56.8,56.67,56.72,20955.60957585033,45.8652,45.9542,45.849,45.8894,20955.6096
2005-02-17 12:45:00,56.73,56.73,56.53,56.58,16368.31195725623,45.8975,45.8975,45.7357,45.7762,16368.312
2005-02-17 12:50:00,56.57,56.58,56.45,56.5,12198.041394897957,45.7681,45.7762,45.671,45.7115,12198.0414
2005-02-17 12:55:00,56.51,56.58,56.51,56.58,6985.203191950111,45.7195,45.7762,45.7195,45.7762,6985.2032
2005-02-17 13:00:00,56.58,56.65,56.56,56.65,10842.703462131516,45.7762,45.8328,45.76,45.8328,10842.7035
2005-02-17 13:05:00,56.65,56.71,56.64,56.64,9591.622293424032,45.8328,45.8814,45.8247,45.8247,9591.6223
2005-02-17 13:10:00,56.68,56.73,56.68,56.7,11676.75757460317,45.8571,45.8975,45.8571,45.8733,11676.7576
2005-02-17 13:15:00,56.7,56.72,56.68,56.68,7819.257304421766,45.8733,45.8894,45.8571,45.8571,7819.2573
2005-02-17 13:20:00,56.64,56.66,56.6,56.6,5212.838202947844,45.8247,45.8409,45.7924,45.7924,5212.8382
2005-02-17 13:25:00,56.6,56.63,56.59,56.6,10321.419641836732,45.7924,45.8166,45.7843,45.7924,10321.4196
2005-02-17 13:30:00,56.6,56.65,56.59,56.6,11572.500810544214,45.7924,45.8328,45.7843,45.7924,11572.5008
2005-02-17 13:35:00,56.6,56.66,56.6,56.63,8444.797888775507,45.7924,45.8409,45.7924,45.8166,8444.7979
2005-02-17 13:40:00,56.63,56.65,56.63,56.63,5004.32467482993,45.8166,45.8328,45.8166,45.8166,5004.3247
2005-02-17 13:45:00,56.63,56.71,56.63,56.71,8549.054652834464,45.8166,45.8814,45.8166,45.8814,8549.0547
2005-02-17 13:50:00,56.72,56.76,56.69,56.71,15638.514608843532,45.8894,45.9218,45.8652,45.8814,15638.5146
2005-02-17 13:55:00,56.71,56.73,56.67,56.69,14804.460496371878,45.8814,45.8975,45.849,45.8652,14804.4605
2005-02-17 14:00:00,56.68,56.68,56.56,56.56,19496.014879024937,45.8571,45.8571,45.76,45.76,19496.0149
2005-02-17 14:05:00,56.58,56.58,56.45,56.46,14178.919912018137,45.7762,45.7762,45.671,45.6791,14178.9199
2005-02-17 14:10:00,56.46,56.51,56.45,56.51,13136.352271428566,45.6791,45.7195,45.671,45.7195,13136.3523
2005-02-17 14:15:00,56.53,56.6,56.5,56.58,11781.014338662128,45.7357,45.7924,45.7115,45.7762,11781.0143
2005-02-17 14:20:00,56.58,56.63,56.53,56.58,7402.230248185939,45.7762,45.8166,45.7357,45.7762,7402.2302
2005-02-17 14:25:00,56.57,56.64,56.54,56.64,8132.027596598637,45.7681,45.8247,45.7438,45.8247,8132.0276
2005-02-17 14:30:00,56.64,56.66,56.6,56.6,11572.500810544214,45.8247,45.8409,45.7924,45.7924,11572.5008
2005-02-17 14:35:00,56.59,56.64,56.57,56.64,12093.784630838998,45.7843,45.8247,45.7681,45.8247,12093.7846
2005-02-17 14:40:00,56.64,56.69,56.6,56.64,13449.122563605437,45.8247,45.8652,45.7924,45.8247,13449.1226
2005-02-17 14:45:00,56.62,56.68,56.5,56.52,18557.704002494324,45.8085,45.8571,45.7115,45.7276,18557.704
2005-02-17 14:50:00,56.52,56.56,56.36,56.37,22623.71780079364,45.7276,45.76,45.5982,45.6063,22623.7178
2005-02-17 14:55:00,56.37,56.4,56.34,56.35,16785.33901349206,45.6063,45.6305,45.582,45.5901,16785.339
2005-02-17 15:00:00,56.35,56.36,56.22,56.26,14283.176676077092,45.5901,45.5982,45.4849,45.5173,14283.1767
2005-02-17 15:05:00,56.25,56.34,56.25,56.32,29087.63717244897,45.5092,45.582,45.5092,45.5658,29087.6372
2005-02-17 15:10:00,56.33,56.35,56.28,56.34,20434.32575555555,45.5739,45.5901,45.5335,45.582,20434.3258
2005-02-17 15:15:00,56.34,56.34,56.26,56.28,15117.230788548748,45.582,45.582,45.5173,45.5335,15117.2308
2005-02-17 15:20:00,56.26,56.28,56.22,56.22,12302.298158956912,45.5173,45.5335,45.4849,45.4849,12302.2982
2005-02-17 15:25:00,56.23,56.3,56.2,56.3,18766.21753061224,45.493,45.5496,45.4687,45.5496,18766.2175
2005-02-17 15:30:00,56.3,56.35,56.26,56.35,14074.663147959178,45.5496,45.5901,45.5173,45.5901,14074.6631
2005-02-17 15:35:00,56.34,56.37,56.28,56.31,10529.933169954646,45.582,45.6063,45.5335,45.5577,10529.9332
2005-02-17 15:40:00,56.31,56.31,56.24,56.26,13344.86579954648,45.5577,45.5577,45.5011,45.5173,13344.8658
2005-02-17 15:45:00,56.27,56.27,56.14,56.14,16889.595777551014,45.5254,45.5254,45.4202,45.4202,16889.5958
2005-02-17 15:50:00,56.15,56.19,56.13,56.14,15847.028136961446,45.4283,45.4606,45.4121,45.4202,15847.0281
2005-02-17 15:55:00,56.13,56.19,56.07,56.14,30860.00216145124,45.4121,45.4606,45.3636,45.4202,30860.0022
2005-02-18 09:30:00,55.68,55.69,55.54,55.59,39096.28652210883,45.048,45.0561,44.9348,44.9752,39096.2865
2005-02-18 09:35:00,55.54,55.58,55.32,55.32,78922.37039263036,44.9348,44.9671,44.7568,44.7568,78922.3704
2005-02-18 09:40:00,55.32,55.39,55.1,55.33,63075.34225566891,44.7568,44.8134,44.5788,44.7649,63075.3423
2005-02-18 09:45:00,55.32,55.42,55.2,55.35,33570.67802698412,44.7568,44.8377,44.6597,44.781,33570.678
2005-02-18 09:50:00,55.38,55.38,55.2,55.3,34404.73213945577,44.8053,44.8053,44.6597,44.7406,34404.7321
2005-02-18 09:55:00,55.31,55.39,55.16,55.16,32006.82656609976,44.7487,44.8134,44.6273,44.6273,32006.8266
2005-02-18 10:00:00,55.14,55.21,55.01,55.03,69017.97780702946,44.6111,44.6678,44.506,44.5221,69017.9778
2005-02-18 10:05:00,55.03,55.1,54.96,55.1,50356.017040476174,44.5221,44.5788,44.4655,44.5788,50356.017
2005-02-18 10:10:00,55.1,55.18,55.03,55.04,25647.16395850339,44.5788,44.6435,44.5221,44.5302,25647.164
2005-02-18 10:15:00,55.03,55.08,54.85,54.92,61198.72050260769,44.5221,44.5626,44.3765,44.4331,61198.7205
2005-02-18 10:20:00,54.93,54.94,54.82,54.85,21893.920452380946,44.4412,44.4493,44.3522,44.3765,21893.9205
2005-02-18 10:25:00,54.85,54.95,54.78,54.9,47541.08441088434,44.3765,44.4574,44.3199,44.417,47541.0844
2005-02-18 10:30:00,54.91,54.94,54.74,54.94,34508.98890351473,44.4251,44.4493,44.2875,44.4493,34508.9889
2005-02-18 10:35:00,54.94,54.94,54.73,54.8,31694.05627392289,44.4493,44.4493,44.2794,44.3361,31694.0563
2005-02-18 10:40:00,54.76,54.87,54.76,54.86,37636.69182528344,44.3037,44.3927,44.3037,44.3846,37636.6918
2005-02-18 10:45:00,54.85,54.92,54.82,54.87,30651.488633333323,44.3765,44.4331,44.3522,44.3927,30651.4886
2005-02-18 10:50:00,54.86,54.97,54.82,54.96,27002.501891269832,44.3846,44.4736,44.3522,44.4655,27002.5019
2005-02-18 10:55:00,54.96,55.02,54.9,54.91,16055.54166507936,44.4655,44.5141,44.417,44.4251,16055.5417
2005-02-18 11:00:00,54.91,54.97,54.91,54.91,19183.244586848065,44.4251,44.4736,44.4251,44.4251,19183.2446
2005-02-18 11:05:00,54.92,54.99,54.89,54.96,28357.83982403628,44.4331,44.4898,44.4089,44.4655,28357.8398
2005-02-18 11:10:00,54.97,54.97,54.9,54.92,29608.920992743755,44.4736,44.4736,44.417,44.4331,29608.921
2005-02-18 11:15:00,54.92,54.98,54.9,54.95,20330.06899149659,44.4331,44.4817,44.417,44.4574,20330.069
2005-02-18 11:20:00,54.95,54.99,54.91,54.94,16993.852541609973,44.4574,44.4898,44.4251,44.4493,16993.8525
2005-02-18 11:25:00,54.93,54.93,54.84,54.92,30964.258925510192,44.4412,44.4412,44.3684,44.4331,30964.2589
2005-02-18 11:30:00,54.87,54.87,54.85,54.87,17202.366069727886,44.3927,44.3927,44.3765,44.3927,17202.3661
2005-02-18 11:35:00,54.87,54.94,54.85,54.85,15012.974024489791,44.3927,44.4493,44.3765,44.3765,15012.974
2005-02-18 11:40:00,54.84,54.86,54.82,54.86,17619.393125963714,44.3684,44.3846,44.3522,44.3846,17619.3931
2005-02-18 11:45:00,54.85,54.86,54.74,54.8,16159.798429138316,44.3765,44.3846,44.2875,44.3361,16159.7984
2005-02-18 11:50:00,54.8,54.8,54.72,54.75,16159.798429138316,44.3361,44.3361,44.2713,44.2956,16159.7984
2005-02-18 11:55:00,54.76,54.83,54.73,54.83,14804.460496371878,44.3037,44.3603,44.2794,44.3603,14804.4605
2005-02-18 12:00:00,54.82,54.86,54.78,54.86,11885.271102721084,44.3522,44.3846,44.3199,44.3846,11885.2711
2005-02-18 12:05:00,54.86,54.89,54.85,54.85,16681.0822494331,44.3846,44.4089,44.3765,44.3765,16681.0822
2005-02-18 12:10:00,54.82,54.86,54.79,54.86,10008.64934965986,44.3522,44.3846,44.328,44.3846,10008.6493
2005-02-18 12:15:00,54.85,54.85,54.77,54.84,12823.581979251696,44.3765,44.3765,44.3118,44.3684,12823.582
2005-02-18 12:20:00,54.84,54.85,54.77,54.84,17202.366069727886,44.3684,44.3765,44.3118,44.3684,17202.3661
2005-02-18 12:25:00,54.83,54.93,54.83,54.93,9383.10876530612,44.3603,44.4412,44.3603,44.4412,9383.1088
2005-02-18 12:30:00,54.94,55.04,54.93,55.04,13344.86579954648,44.4493,44.5302,44.4412,44.5302,13344.8658
2005-02-18 12:35:00,55.05,55.17,55.04,55.17,28253.583059977314,44.5383,44.6354,44.5302,44.6354,28253.5831
2005-02-18 12:40:00,55.2,55.32,55.18,55.27,14387.43344013605,44.6597,44.7568,44.6435,44.7163,14387.4334
2005-02-18 12:45:00,55.27,55.28,55.22,55.24,8340.54112471655,44.7163,44.7244,44.6759,44.692,8340.5411
2005-02-18 12:50:00,55.24,55.25,55.2,55.23,10217.162877777777,44.692,44.7001,44.6597,44.684,10217.1629
2005-02-18 12:55:00,55.22,55.22,55.13,55.15,45977.23294999998,44.6759,44.6759,44.6031,44.6192,45977.2329
2005-02-18 13:00:00,55.18,55.27,55.18,55.27,8653.31141689342,44.6435,44.7163,44.6435,44.7163,8653.3114
2005-02-18 13:05:00,55.27,55.27,55.24,55.25,6568.176135714283,44.7163,44.7163,44.692,44.7001,6568.1761
2005-02-18 13:10:00,55.25,55.26,55.15,55.26,6359.6626075963695,44.7001,44.7082,44.6192,44.7082,6359.6626
2005-02-18 13:15:00,55.26,55.27,55.24,55.24,2502.162337414965,44.7082,44.7163,44.692,44.692,2502.1623
2005-02-18 13:20:00,55.24,55.27,55.23,55.25,1980.8785171201807,44.692,44.7163,44.684,44.7001,1980.8785
2005-02-18 13:25:00,55.23,55.24,55.21,55.22,3023.446157709749,44.684,44.692,44.6678,44.6759,3023.4462
2005-02-18 13:30:00,55.23,55.24,55.19,55.22,4900.067910770973,44.684,44.692,44.6516,44.6759,4900.0679
2005-02-18 13:35:00,55.22,55.27,55.22,55.24,3440.473213945577,44.6759,44.7163,44.6759,44.692,3440.4732
2005-02-18 13:40:00,55.24,55.3,55.22,55.29,15221.487552607705,44.692,44.7406,44.6759,44.7325,15221.4876
2005-02-18 13:45:00,55.28,55.3,55.21,55.23,3753.243506122448,44.7244,44.7406,44.6678,44.684,3753.2435
2005-02-18 13:50:00,55.23,55.23,55.2,55.2,3961.7570342403615,44.684,44.684,44.6597,44.6597,3961.757
2005-02-18 13:55:00,55.19,55.19,55.12,55.12,6359.6626075963695,44.6516,44.6516,44.595,44.595,6359.6626
2005-02-18 14:00:00,55.09,55.15,55.06,55.11,14178.919912018137,44.5707,44.6192,44.5464,44.5869,14178.9199
2005-02-18 14:05:00,55.11,55.13,55.09,55.11,4170.270562358275,44.5869,44.6031,44.5707,44.5869,4170.2706
2005-02-18 14:10:00,55.13,55.16,55.12,55.15,5108.581438888888,44.6031,44.6273,44.595,44.6192,5108.5814
2005-02-18 14:15:00,55.15,55.22,55.15,55.21,6776.689663832197,44.6192,44.6759,44.6192,44.6678,6776.6897
2005-02-18 14:20:00,55.25,55.32,55.22,55.31,10217.162877777777,44.7001,44.7568,44.6759,44.7487,10217.1629
2005-02-18 14:25:00,55.29,55.31,55.18,55.2,6359.6626075963695,44.7325,44.7487,44.6435,44.6597,6359.6626
2005-02-18 14:30:00,55.21,55.24,55.2,55.22,6568.176135714283,44.6678,44.692,44.6597,44.6759,6568.1761
2005-02-18 14:35:00,55.22,55.3,55.22,55.3,5734.1220232426285,44.6759,44.7406,44.6759,44.7406,5734.122
2005-02-18 14:40:00,55.3,55.32,55.28,55.29,5942.635551360542,44.7406,44.7568,44.7244,44.7325,5942.6356
2005-02-18 14:45:00,55.29,55.31,55.24,55.28,4378.784090476189,44.7325,44.7487,44.692,44.7244,4378.7841
2005-02-18 14:50:00,55.3,55.32,55.3,55.31,16993.852541609973,44.7406,44.7568,44.7406,44.7487,16993.8525
2005-02-18 14:55:00,55.31,55.31,55.29,55.29,8653.31141689342,44.7487,44.7487,44.7325,44.7325,8653.3114
2005-02-18 15:00:00,55.3,55.32,55.3,55.32,13032.09550736961,44.7406,44.7568,44.7406,44.7568,13032.0955
2005-02-18 15:05:00,55.32,55.32,55.3,55.31,4170.270562358275,44.7568,44.7568,44.7406,44.7487,4170.2706
2005-02-18 15:10:00,55.3,55.3,55.26,55.3,7610.743776303852,44.7406,44.7406,44.7082,44.7406,7610.7438
2005-02-18 15:15:00,55.31,55.33,55.29,55.33,11989.52786678004,44.7487,44.7649,44.7325,44.7649,11989.5279
2005-02-18 15:20:00,55.35,55.41,55.34,55.35,13240.609035487523,44.781,44.8296,44.773,44.781,13240.609
2005-02-18 15:25:00,55.35,55.53,55.35,55.53,8340.54112471655,44.781,44.9267,44.781,44.9267,8340.5411
2005-02-18 15:30:00,55.52,55.56,55.51,55.51,9800.135821541946,44.9186,44.9509,44.9105,44.9105,9800.1358
2005-02-18 15:35:00,55.52,55.62,55.52,55.62,9383.10876530612,44.9186,44.9995,44.9186,44.9995,9383.1088
2005-02-18 15:40:00,55.6,55.63,55.56,55.61,19183.244586848065,44.9833,45.0076,44.9509,44.9914,19183.2446
2005-02-18 15:45:00,55.61,55.63,55.58,55.59,14178.919912018137,44.9914,45.0076,44.9671,44.9752,14178.9199
2005-02-18 15:50:00,55.59,55.75,55.57,55.61,26272.704542857133,44.9752,45.1047,44.959,44.9914,26272.7045
2005-02-18 15:55:00,55.6,55.63,55.57,55.59,18453.44723843537,44.9833,45.0076,44.959,44.9752,18453.4472
2005-02-22 09:30:00,55.3,55.31,55.3,55.31,20538.582519614505,44.7406,44.7487,44.7406,44.7487,20538.5825
2005-02-22 09:35:00,55.31,55.56,55.31,55.5,20434.32575555555,44.7487,44.9509,44.7487,44.9024,20434.3258
2005-02-22 09:40:00,55.51,55.53,55.28,55.29,15430.00108072562,44.9105,44.9267,44.7244,44.7325,15430.0011
2005-02-22 09:45:00,55.28,55.29,55.21,55.22,21268.379868027205,44.7244,44.7325,44.6678,44.6759,21268.3799
2005-02-22 09:50:00,55.22,55.37,55.09,55.27,38992.02975804987,44.6759,44.7972,44.5707,44.7163,38992.0298
2005-02-22 09:55:00,55.24,55.39,55.17,55.27,26689.73159909296,44.692,44.8134,44.6354,44.7163,26689.7316
2005-02-22 10:00:00,55.27,55.35,55.12,55.2,25959.934250680264,44.7163,44.781,44.595,44.6597,25959.9343
2005-02-22 10:05:00,55.2,55.2,54.95,55.02,25334.393666326523,44.6597,44.6597,44.4574,44.5141,25334.3937
2005-02-22 10:10:00,55.04,55.24,55.04,55.24,12198.041394897957,44.5302,44.692,44.5302,44.692,12198.0414
2005-02-22 10:15:00,55.23,55.38,55.21,55.36,26272.704542857133,44.684,44.8053,44.6678,44.7891,26272.7045
2005-02-22 10:20:00,55.4,56.12,55.4,55.82,47645.34117494329,44.8215,45.404,44.8215,45.1613,47645.3412
2005-02-22 10:25:00,55.82,55.98,55.79,55.91,47958.111467120165,45.1613,45.2907,45.137,45.2341,47958.1115
2005-02-22 10:30:00,55.88,55.95,55.8,55.81,50356.017040476174,45.2098,45.2665,45.1451,45.1532,50356.017
2005-02-22 10:35:00,55.82,56.08,55.8,56.07,49209.19263582765,45.1613,45.3717,45.1451,45.3636,49209.1926
2005-02-22 10:40:00,56.08,56.08,55.83,55.83,48375.13852335599,45.3717,45.3717,45.1694,45.1694,48375.1385
2005-02-22 10:45:00,55.83,55.88,55.78,55.8,29921.691284920624,45.1694,45.2098,45.1289,45.1451,29921.6913
2005-02-22 10:50:00,55.8,55.97,55.8,55.94,27315.2721834467,45.1451,45.2827,45.1451,45.2584,27315.2722
2005-02-22 10:55:00,55.92,55.92,55.75,55.78,26376.96130691609,45.2422,45.2422,45.1047,45.1289,26376.9613
2005-02-22 11:00:00,55.75,55.91,55.75,55.86,16889.595777551014,45.1047,45.2341,45.1047,45.1937,16889.5958
2005-02-22 11:05:00,55.83,55.88,55.77,55.82,20642.839283673464,45.1694,45.2098,45.1208,45.1613,20642.8393
2005-02-22 11:10:00,55.84,55.86,55.73,55.73,18453.44723843537,45.1775,45.1937,45.0885,45.0885,18453.4472
2005-02-22 11:15:00,55.73,55.73,55.67,55.7,11051.21699024943,45.0885,45.0885,45.0399,45.0642,11051.217
2005-02-22 11:20:00,55.7,55.82,55.68,55.69,12615.068451133782,45.0642,45.1613,45.048,45.0561,12615.0685
2005-02-22 11:25:00,55.69,55.76,55.62,55.7,9800.135821541946,45.0561,45.1128,44.9995,45.0642,9800.1358
2005-02-22 11:30:00,55.7,55.7,55.65,55.68,3127.7029217687063,45.0642,45.0642,45.0238,45.048,3127.7029
2005-02-22 11:35:00,55.68,55.68,55.55,55.56,7610.743776303852,45.048,45.048,44.9429,44.9509,7610.7438
2005-02-22 11:40:00,55.56,55.61,55.56,55.57,8444.797888775507,44.9509,44.9914,44.9509,44.959,8444.7979
2005-02-22 11:45:00,55.56,55.56,55.5,55.51,5942.635551360542,44.9509,44.9509,44.9024,44.9105,5942.6356
2005-02-22 11:50:00,55.51,55.52,55.31,55.38,12510.811687074824,44.9105,44.9186,44.7487,44.8053,12510.8117
2005-02-22 11:55:00,55.37,55.43,55.31,55.43,7089.459956009068,44.7972,44.8458,44.7487,44.8458,7089.46
2005-02-22 12:00:00,55.43,55.52,55.39,55.52,12302.298158956912,44.8458,44.9186,44.8134,44.9186,12302.2982
2005-02-22 12:05:00,55.5,55.63,55.47,55.63,15325.744316666662,44.9024,45.0076,44.8781,45.0076,15325.7443
2005-02-22 12:10:00,55.56,55.7,55.51,55.53,26064.19101473922,44.9509,45.0642,44.9105,44.9267,26064.191
2005-02-22 12:15:00,55.54,55.55,55.45,55.47,14283.176676077092,44.9348,44.9429,44.8619,44.8781,14283.1767
2005-02-22 12:20:00,55.43,55.44,55.23,55.23,14908.717260430834,44.8458,44.8539,44.684,44.684,14908.7173
2005-02-22 12:25:00,55.23,55.25,55.11,55.25,20434.32575555555,44.684,44.7001,44.5869,44.7001,20434.3258
2005-02-22 12:30:00,55.24,55.24,55.01,55.06,16681.0822494331,44.692,44.692,44.506,44.5464,16681.0822
2005-02-22 12:35:00,55.07,55.11,55.04,55.04,5525.608495124715,44.5545,44.5869,44.5302,44.5302,5525.6085
2005-02-22 12:40:00,55.02,55.05,54.97,54.97,9695.879057482987,44.5141,44.5383,44.4736,44.4736,9695.8791
2005-02-22 12:45:00,54.98,55.0,54.93,54.98,13449.122563605437,44.4817,44.4979,44.4412,44.4817,13449.1226
2005-02-22 12:50:00,54.97,54.98,54.93,54.93,7819.257304421766,44.4736,44.4817,44.4412,44.4412,7819.2573
2005-02-22 12:55:00,54.93,55.06,54.85,54.85,19287.501350907023,44.4412,44.5464,44.3765,44.3765,19287.5014
2005-02-22 13:00:00,54.85,54.85,54.7,54.72,27211.015419387742,44.3765,44.3765,44.2552,44.2713,27211.0154
2005-02-22 13:05:00,54.73,54.85,54.73,54.78,19913.041935260764,44.2794,44.3765,44.2794,44.3199,19913.0419
2005-02-22 13:10:00,54.78,54.8,54.76,54.79,11572.500810544214,44.3199,44.3361,44.3037,44.328,11572.5008
2005-02-22 13:15:00,54.78,54.85,54.77,54.85,11259.730518367343,44.3199,44.3765,44.3118,44.3765,11259.7305
2005-02-22 13:20:00,54.85,54.85,54.73,54.73,14178.919912018137,44.3765,44.3765,44.2794,44.2794,14178.9199
2005-02-22 13:25:00,54.74,54.77,54.72,54.77,8549.054652834464,44.2875,44.3118,44.2713,44.3118,8549.0547
2005-02-22 13:30:00,54.76,54.77,54.73,54.76,6463.919371655326,44.3037,44.3118,44.2794,44.3037,6463.9194
2005-02-22 13:35:00,54.76,54.76,54.66,54.71,17306.62283378684,44.3037,44.3037,44.2228,44.2632,17306.6228
2005-02-22 13:40:00,54.71,54.73,54.64,54.72,10946.960226190473,44.2632,44.2794,44.2066,44.2713,10946.9602
2005-02-22 13:45:00,54.72,54.75,54.71,54.73,6672.43289977324,44.2713,44.2956,44.2632,44.2794,6672.4329
2005-02-22 13:50:00,54.72,54.77,54.63,54.63,33779.19155510203,44.2713,44.3118,44.1985,44.1985,33779.1916
2005-02-22 13:55:00,54.63,54.65,54.56,54.57,18349.19047437641,44.1985,44.2147,44.1419,44.15,18349.1905
2005-02-22 14:00:00,54.56,54.57,54.49,54.56,16264.055193197271,44.1419,44.15,44.0853,44.1419,16264.0552
2005-02-22 14:05:00,54.56,54.6,54.51,54.52,15951.284901020405,44.1419,44.1743,44.1014,44.1095,15951.2849
2005-02-22 14:10:00,54.53,54.77,54.43,54.43,30234.461577097496,44.1176,44.3118,44.0367,44.0367,30234.4616
2005-02-22 14:15:00,54.44,54.47,54.38,54.38,10634.189934013602,44.0448,44.0691,43.9963,43.9963,10634.1899
2005-02-22 14:20:00,54.4,54.41,54.34,54.36,13136.352271428566,44.0124,44.0205,43.9639,43.9801,13136.3523
2005-02-22 14:25:00,54.37,54.46,54.34,54.44,20017.29869931972,43.9882,44.061,43.9639,44.0448,20017.2987
2005-02-22 14:30:00,54.45,54.53,54.45,54.52,16159.798429138316,44.0529,44.1176,44.0529,44.1095,16159.7984
2005-02-22 14:35:00,54.52,54.62,54.48,54.58,23562.02867732425,44.1095,44.1904,44.0772,44.1581,23562.0287
2005-02-22 14:40:00,54.58,54.61,54.52,54.54,6985.203191950111,44.1581,44.1823,44.1095,44.1257,6985.2032
2005-02-22 14:45:00,54.54,54.54,54.47,54.49,9383.10876530612,44.1257,44.1257,44.0691,44.0853,9383.1088
2005-02-22 14:50:00,54.49,54.49,54.37,54.37,10008.64934965986,44.0853,44.0853,43.9882,43.9882,10008.6493
2005-02-22 14:55:00,54.38,54.38,54.24,54.25,21476.89339614512,43.9963,43.9963,43.883,43.8911,21476.8934
2005-02-22 15:00:00,54.26,54.27,54.19,54.21,20747.09604773242,43.8992,43.9073,43.8425,43.8587,20747.096
2005-02-22 15:05:00,54.2,54.2,54.15,54.15,30964.258925510192,43.8506,43.8506,43.8102,43.8102,30964.2589
2005-02-22 15:10:00,54.16,54.16,54.03,54.11,22727.9745648526,43.8183,43.8183,43.7131,43.7778,22727.9746
2005-02-22 15:15:00,54.11,54.16,53.98,53.98,56298.65259183671,43.7778,43.8183,43.6726,43.6726,56298.6526
2005-02-22 15:20:00,53.96,54.01,53.9,53.95,33570.67802698412,43.6565,43.6969,43.6079,43.6484,33570.678
2005-02-22 15:25:00,53.94,53.95,53.69,53.7,44204.86796099772,43.6403,43.6484,43.438,43.4461,44204.868
2005-02-22 15:30:00,53.7,53.71,53.52,53.7,54109.26054659862,43.4461,43.4542,43.3005,43.4461,54109.2605
2005-02-22 15:35:00,53.7,53.85,53.68,53.85,65368.991064965965,43.4461,43.5675,43.4299,43.5675,65368.9911
2005-02-22 15:40:00,53.82,53.83,53.73,53.77,26481.218070975046,43.5432,43.5513,43.4704,43.5027,26481.2181
2005-02-22 15:45:00,53.77,53.78,53.53,53.53,88409.73592199544,43.5027,43.5108,43.3086,43.3086,88409.7359
2005-02-22 15:50:00,53.51,53.58,53.48,53.54,69435.00486326528,43.2924,43.349,43.2681,43.3167,69435.0049
2005-02-22 15:55:00,53.53,53.67,53.53,53.62,81320.27596598637,43.3086,43.4218,43.3086,43.3814,81320.276
2005-02-23 09:30:00,54.05,54.99,54.05,54.53,98001.35821541947,43.7293,44.4898,43.7293,44.1176,98001.3582
2005-02-23 09:35:00,54.54,55.01,54.35,54.44,55985.88229965985,44.1257,44.506,43.972,44.0448,55985.8823
2005-02-23 09:40:00,54.44,54.67,54.44,54.6,33153.65097074829,44.0448,44.2309,44.0448,44.1743,33153.651
2005-02-23 09:45:00,54.6,54.62,54.34,54.34,31485.54274580497,44.1743,44.1904,43.9639,43.9639,31485.5427
2005-02-23 09:50:00,54.34,54.59,54.23,54.26,31277.029217687064,43.9639,44.1662,43.8749,43.8992,31277.0292
2005-02-23 09:55:00,54.26,54.26,53.7,53.76,121042.10307244894,43.8992,43.8992,43.4461,43.4946,121042.1031
2005-02-23 10:00:00,53.76,53.8,53.45,53.54,68705.20751485259,43.4946,43.527,43.2438,43.3167,68705.2075
2005-02-23 10:05:00,53.49,53.5,53.14,53.15,82988.38419092968,43.2762,43.2843,42.993,43.0011,82988.3842
2005-02-23 10:10:00,53.15,53.44,53.14,53.44,72041.42396473921,43.0011,43.2358,42.993,43.2358,72041.424
2005-02-23 10:15:00,53.44,53.44,52.81,52.81,111346.22401496596,43.2358,43.2358,42.726,42.726,111346.224
2005-02-23 10:20:00,52.82,53.16,52.8,52.94,84343.72212369612,42.7341,43.0092,42.718,42.8312,84343.7221
2005-02-23 10:25:00,52.95,53.06,52.89,52.97,52649.66584977323,42.8393,42.9283,42.7908,42.8555,52649.6658
2005-02-23 10:30:00,53.01,53.32,53.0,53.2,77671.28922392288,42.8879,43.1387,42.8798,43.0416,77671.2892
2005-02-23 10:35:00,53.19,53.33,53.05,53.17,57966.76081678003,43.0335,43.1468,42.9202,43.0173,57966.7608
2005-02-23 10:40:00,53.17,53.25,53.0,53.22,58071.01758083898,43.0173,43.082,42.8798,43.0578,58071.0176
2005-02-23 10:45:00,53.23,53.31,53.14,53.14,34196.218611337856,43.0659,43.1306,42.993,42.993,34196.2186
2005-02-23 10:50:00,53.16,53.53,53.14,53.35,49104.93587176869,43.0092,43.3086,42.993,43.1629,49104.9359
2005-02-23 10:55:00,53.4,53.58,53.32,53.58,45455.9491297052,43.2034,43.349,43.1387,43.349,45455.9491
2005-02-23 11:00:00,53.56,53.83,53.54,53.55,37532.43506122448,43.3328,43.5513,43.3167,43.3247,37532.4351
2005-02-23 11:05:00,53.56,53.69,53.56,53.67,44413.38148911563,43.3328,43.438,43.3328,43.4218,44413.3815
2005-02-23 11:10:00,53.68,53.78,53.64,53.78,21164.12310396825,43.4299,43.5108,43.3976,43.5108,21164.1231
2005-02-23 11:15:00,53.79,53.94,53.78,53.91,48792.16557959182,43.5189,43.6403,43.5108,43.616,48792.1656
2005-02-23 11:20:00,53.93,54.02,53.91,53.91,35760.07007222221,43.6322,43.705,43.616,43.616,35760.0701
2005-02-23 11:25:00,53.91,53.93,53.7,53.71,20747.09604773242,43.616,43.6322,43.4461,43.4542,20747.096
2005-02-23 11:30:00,53.7,53.99,53.69,53.98,35968.58360034012,43.4461,43.6807,43.438,43.6726,35968.5836
2005-02-23 11:35:00,53.95,53.99,53.91,53.95,26585.474835034005,43.6484,43.6807,43.616,43.6484,26585.4748
2005-02-23 11:40:00,53.95,54.02,53.95,54.02,33153.65097074829,43.6484,43.705,43.6484,43.705,33153.651
2005-02-23 11:45:00,54.02,54.03,53.78,53.78,37323.92153310656,43.705,43.7131,43.5108,43.5108,37323.9215
2005-02-23 11:50:00,53.78,53.86,53.74,53.85,33987.705083219946,43.5108,43.5756,43.4785,43.5675,33987.7051
2005-02-23 11:55:00,53.84,53.84,53.71,53.71,29504.6642286848,43.5594,43.5594,43.4542,43.4542,29504.6642
2005-02-23 12:00:00,53.72,53.8,53.65,53.76,56715.67964807255,43.4623,43.527,43.4057,43.4946,56715.6796
2005-02-23 12:05:00,53.77,53.78,53.68,53.71,29400.40746462584,43.5027,43.5108,43.4299,43.4542,29400.4075
2005-02-23 12:10:00,53.7,53.8,53.69,53.8,36906.89447687074,43.4461,43.527,43.438,43.527,36906.8945
2005-02-23 12:15:00,53.8,53.91,53.79,53.87,40243.11092675736,43.527,43.616,43.5189,43.5836,40243.1109
2005-02-23 12:20:00,53.87,53.93,53.84,53.91,40347.36769081631,43.5836,43.6322,43.5594,43.616,40347.3677
2005-02-23 12:25:00,53.91,54.1,53.87,54.05,48062.36823117912,43.616,43.7697,43.5836,43.7293,48062.3682
2005-02-23 12:30:00,54.04,54.1,54.03,54.08,45560.20589376416,43.7212,43.7697,43.7131,43.7535,45560.2059
2005-02-23 12:35:00,54.08,54.08,53.91,53.96,19808.785171201805,43.7535,43.7535,43.616,43.6565,19808.7852
2005-02-23 12:40:00,53.95,53.95,53.78,53.84,44726.1517812925,43.6484,43.6484,43.5108,43.5594,44726.1518
2005-02-23 12:45:00,53.85,53.93,53.85,53.93,15951.284901020405,43.5675,43.6322,43.5675,43.6322,15951.2849
2005-02-23 12:50:00,53.91,53.94,53.91,53.94,9174.595237188203,43.616,43.6403,43.616,43.6403,9174.5952
2005-02-23 12:55:00,53.94,53.96,53.9,53.9,10321.419641836732,43.6403,43.6565,43.6079,43.6079,10321.4196
2005-02-23 13:00:00,53.9,53.93,53.9,53.91,10738.44669807256,43.6079,43.6322,43.6079,43.616,10738.4467
2005-02-23 13:05:00,53.91,53.92,53.81,53.82,21268.379868027205,43.616,43.6241,43.5351,43.5432,21268.3799
2005-02-23 13:10:00,53.81,53.88,53.8,53.85,18870.4742946712,43.5351,43.5917,43.527,43.5675,18870.4743
2005-02-23 13:15:00,53.83,53.83,53.8,53.82,14387.43344013605,43.5513,43.5513,43.527,43.5432,14387.4334
2005-02-23 13:20:00,53.81,53.81,53.61,53.61,40138.8541626984,43.5351,43.5351,43.3733,43.3733,40138.8542
2005-02-23 13:25:00,53.62,53.62,53.47,53.49,30338.71834115645,43.3814,43.3814,43.26,43.2762,30338.7183
2005-02-23 13:30:00,53.49,53.49,53.43,53.44,38679.259465873,43.2762,43.2762,43.2277,43.2358,38679.2595
2005-02-23 13:35:00,53.44,53.57,53.44,53.53,20955.60957585033,43.2358,43.3409,43.2358,43.3086,20955.6096
2005-02-23 13:40:00,53.53,53.54,53.34,53.34,21789.663688321987,43.3086,43.3167,43.1548,43.1548,21789.6637
2005-02-23 13:45:00,53.34,53.43,53.29,53.35,10634.189934013602,43.1548,43.2277,43.1144,43.1629,10634.1899
2005-02-23 13:50:00,53.35,53.37,53.27,53.28,8444.797888775507,43.1629,43.1791,43.0982,43.1063,8444.7979
2005-02-23 13:55:00,53.27,53.27,53.2,53.21,12302.298158956912,43.0982,43.0982,43.0416,43.0497,12302.2982
2005-02-23 14:00:00,53.21,53.21,53.03,53.2,36072.84036439908,43.0497,43.0497,42.904,43.0416,36072.8404
2005-02-23 14:05:00,53.19,53.45,53.19,53.33,30025.948048979582,43.0335,43.2438,43.0335,43.1468,30025.948
2005-02-23 14:10:00,53.33,53.35,53.19,53.23,37949.4621174603,43.1468,43.1629,43.0335,43.0659,37949.4621
2005-02-23 14:15:00,53.23,53.29,53.14,53.29,21164.12310396825,43.0659,43.1144,42.993,43.1144,21164.1231
2005-02-23 14:20:00,53.29,53.47,53.23,53.33,35760.07007222221,43.1144,43.26,43.0659,43.1468,35760.0701
2005-02-23 14:25:00,53.33,53.42,53.28,53.36,21164.12310396825,43.1468,43.2196,43.1063,43.171,21164.1231
2005-02-23 14:30:00,53.36,53.56,53.33,53.56,18974.73105873015,43.171,43.3328,43.1468,43.3328,18974.7311
2005-02-23 14:35:00,53.56,53.62,53.47,53.48,25230.136902267564,43.3328,43.3814,43.26,43.2681,25230.1369
2005-02-23 14:40:00,53.48,53.55,53.46,53.47,19287.501350907023,43.2681,43.3247,43.2519,43.26,19287.5014
2005-02-23 14:45:00,53.5,53.61,53.44,53.61,15534.257844784575,43.2843,43.3733,43.2358,43.3733,15534.2578
2005-02-23 14:50:00,53.61,53.69,53.56,53.59,35760.07007222221,43.3733,43.438,43.3328,43.3571,35760.0701
2005-02-23 14:55:00,53.58,53.64,53.52,53.61,19600.27164308389,43.349,43.3976,43.3005,43.3733,19600.2716
2005-02-23 15:00:00,53.59,53.69,53.52,53.55,25542.90719444444,43.3571,43.438,43.3005,43.3247,25542.9072
2005-02-23 15:05:00,53.49,53.49,53.33,53.4,40868.6515111111,43.2762,43.2762,43.1468,43.2034,40868.6515
2005-02-23 15:10:00,53.39,53.5,53.39,53.45,23040.74485702947,43.1953,43.2843,43.1953,43.2438,23040.7449
2005-02-23 15:15:00,53.45,53.56,53.45,53.56,29296.150700566883,43.2438,43.3328,43.2438,43.3328,29296.1507
2005-02-23 15:20:00,53.56,53.63,53.5,53.52,33049.39420668933,43.3328,43.3895,43.2843,43.3005,33049.3942
2005-02-23 15:25:00,53.53,53.53,53.49,53.51,15325.744316666662,43.3086,43.3086,43.2762,43.2924,15325.7443
2005-02-23 15:30:00,53.5,53.58,53.5,53.53,27315.2721834467,43.2843,43.349,43.2843,43.3086,27315.2722
2005-02-23 15:35:00,53.53,53.63,53.53,53.62,29296.150700566883,43.3086,43.3895,43.3086,43.3814,29296.1507
2005-02-23 15:40:00,53.61,53.68,53.57,53.65,28879.12364433105,43.3733,43.4299,43.3409,43.4057,28879.1236
2005-02-23 15:45:00,53.64,53.68,53.58,53.58,24187.569261678,43.3976,43.4299,43.349,43.349,24187.5693
2005-02-23 15:50:00,53.57,53.75,53.55,53.66,31902.569802040805,43.3409,43.4866,43.3247,43.4137,31902.5698
2005-02-23 15:55:00,53.66,53.66,53.6,53.6,75794.66747086165,43.4137,43.4137,43.3652,43.3652,75794.6675
2005-02-24 09:30:00,53.71,53.99,53.71,53.99,18661.96076655328,43.4542,43.6807,43.4542,43.6807,18661.9608
2005-02-24 09:35:00,53.94,54.05,53.77,54.05,42953.78679229024,43.6403,43.7293,43.5027,43.7293,42953.7868
2005-02-24 09:40:00,54.04,54.35,54.01,54.28,48792.16557959182,43.7212,43.972,43.6969,43.9154,48792.1656
2005-02-24 09:45:00,54.24,54.3,54.0,54.0,60260.40962607708,43.883,43.9315,43.6888,43.6888,60260.4096
2005-02-24 09:50:00,54.05,54.08,53.79,53.95,36281.35389251699,43.7293,43.7535,43.5189,43.6484,36281.3539
2005-02-24 09:55:00,53.95,54.15,53.91,53.99,42641.016500113365,43.6484,43.8102,43.616,43.6807,42641.0165
2005-02-24 10:00:00,53.99,54.12,53.9,54.12,22102.43398049886,43.6807,43.7859,43.6079,43.7859,22102.434
2005-02-24 10:05:00,54.14,54.23,54.08,54.19,18974.73105873015,43.8021,43.8749,43.7535,43.8425,18974.7311
2005-02-24 10:10:00,54.19,54.38,54.15,54.38,30651.488633333323,43.8425,43.9963,43.8102,43.9963,30651.4886
2005-02-24 10:15:00,54.38,54.46,54.3,54.31,30130.204813038537,43.9963,44.061,43.9315,43.9396,30130.2048
2005-02-24 10:20:00,54.31,54.46,54.24,54.27,29191.893936507928,43.9396,44.061,43.883,43.9073,29191.8939
2005-02-24 10:25:00,54.29,54.47,54.29,54.32,17827.906654081627,43.9234,44.0691,43.9234,43.9477,17827.9067
2005-02-24 10:30:00,54.3,54.76,54.3,54.7,54213.517310657575,43.9315,44.3037,43.9315,44.2552,54213.5173
2005-02-24 10:35:00,54.7,54.8,54.56,54.58,53587.97672630384,44.2552,44.3361,44.1419,44.1581,53587.9767
2005-02-24 10:40:00,54.58,54.63,54.49,54.59,48166.62499523808,44.1581,44.1985,44.0853,44.1662,48166.625
2005-02-24 10:45:00,54.59,54.65,54.49,54.51,19391.75811496597,44.1662,44.2147,44.0853,44.1014,19391.7581
2005-02-24 10:50:00,54.49,54.72,54.49,54.66,45038.92207346937,44.0853,44.2713,44.0853,44.2228,45038.9221
2005-02-24 10:55:00,54.66,54.75,54.6,54.68,56298.65259183671,44.2228,44.2956,44.1743,44.239,56298.6526
2005-02-24 11:00:00,54.68,54.86,54.67,54.86,46707.03029841268,44.239,44.3846,44.2309,44.3846,46707.0303
2005-02-24 11:05:00,54.88,54.96,54.82,54.87,37740.94858934239,44.4008,44.4655,44.3522,44.3927,37740.9486
2005-02-24 11:10:00,54.85,54.96,54.82,54.94,20017.29869931972,44.3765,44.4655,44.3522,44.4493,20017.2987
2005-02-24 11:15:00,54.94,55.16,54.92,55.16,36594.124184693865,44.4493,44.6273,44.4331,44.6273,36594.1242
2005-02-24 11:20:00,55.16,55.16,55.04,55.11,60677.4366823129,44.6273,44.6273,44.5302,44.5869,60677.4367
2005-02-24 11:25:00,55.11,55.34,55.04,55.31,85282.03300022673,44.5869,44.773,44.5302,44.7487,85282.033
2005-02-24 11:30:00,55.3,55.3,55.13,55.16,48792.16557959182,44.7406,44.7406,44.6031,44.6273,48792.1656
2005-02-24 11:35:00,55.15,55.16,54.99,55.0,20955.60957585033,44.6192,44.6273,44.4898,44.4979,20955.6096
2005-02-24 11:40:00,54.99,55.07,54.97,55.06,10634.189934013602,44.4898,44.5545,44.4736,44.5464,10634.1899
2005-02-24 11:45:00,55.05,55.24,55.05,55.2,21268.379868027205,44.5383,44.692,44.5383,44.6597,21268.3799
2005-02-24 11:50:00,55.19,55.2,55.09,55.17,11363.9872824263,44.6516,44.6597,44.5707,44.6354,11363.9873
2005-02-24 11:55:00,55.16,55.23,55.16,55.17,9591.622293424032,44.6273,44.684,44.6273,44.6354,9591.6223
2005-02-24 12:00:00,55.13,55.19,55.09,55.19,8444.797888775507,44.6031,44.6516,44.5707,44.6516,8444.7979
2005-02-24 12:05:00,55.19,55.2,55.14,55.16,6776.689663832197,44.6516,44.6597,44.6111,44.6273,6776.6897
2005-02-24 12:10:00,55.13,55.21,55.1,55.11,9278.852001247162,44.6031,44.6678,44.5788,44.5869,9278.852
2005-02-24 12:15:00,55.11,55.15,55.09,55.11,6880.946427891154,44.5869,44.6192,44.5707,44.5869,6880.9464
2005-02-24 12:20:00,55.11,55.11,55.0,55.01,15430.00108072562,44.5869,44.5869,44.4979,44.506,15430.0011
2005-02-24 12:25:00,55.01,55.02,54.91,55.01,18453.44723843537,44.506,44.5141,44.4251,44.506,18453.4472
2005-02-24 12:30:00,55.05,55.07,55.0,55.07,11781.014338662128,44.5383,44.5545,44.4979,44.5545,11781.0143
2005-02-24 12:35:00,55.07,55.09,55.04,55.09,4587.297618594103,44.5545,44.5707,44.5302,44.5707,4587.2976
2005-02-24 12:40:00,55.09,55.15,55.05,55.13,19391.75811496597,44.5707,44.6192,44.5383,44.6031,19391.7581
2005-02-24 12:45:00,55.13,55.19,55.12,55.18,23040.74485702947,44.6031,44.6516,44.595,44.6435,23040.7449
2005-02-24 12:50:00,55.18,55.2,55.1,55.16,15221.487552607705,44.6435,44.6597,44.5788,44.6273,15221.4876
2005-02-24 12:55:00,55.16,55.18,55.12,55.14,10008.64934965986,44.6273,44.6435,44.595,44.6111,10008.6493
2005-02-24 13:00:00,55.14,55.17,55.13,55.17,5525.608495124715,44.6111,44.6354,44.6031,44.6354,5525.6085
2005-02-24 13:05:00,55.17,55.17,55.1,55.13,10008.64934965986,44.6354,44.6354,44.5788,44.6031,10008.6493
2005-02-24 13:10:00,55.13,55.18,55.04,55.08,13866.149619841264,44.6031,44.6435,44.5302,44.5626,13866.1496
2005-02-24 13:15:00,55.08,55.08,54.96,55.0,10946.960226190473,44.5626,44.5626,44.4655,44.4979,10946.9602
2005-02-24 13:20:00,55.01,55.04,54.99,54.99,7402.230248185939,44.506,44.5302,44.4898,44.4898,7402.2302
2005-02-24 13:25:00,54.98,54.99,54.88,54.89,8236.284360657593,44.4817,44.4898,44.4008,44.4089,8236.2844
2005-02-24 13:30:00,54.9,54.92,54.89,54.9,12093.784630838998,44.417,44.4331,44.4089,44.417,12093.7846
2005-02-24 13:35:00,54.87,55.09,54.87,55.04,17515.136361904755,44.3927,44.5707,44.3927,44.5302,17515.1364
2005-02-24 13:40:00,55.05,55.12,55.02,55.04,13761.892855782307,44.5383,44.595,44.5141,44.5302,13761.8929
2005-02-24 13:45:00,55.0,55.07,55.0,55.07,18140.676946258496,44.4979,44.5545,44.4979,44.5545,18140.6769
2005-02-24 13:50:00,55.07,55.1,55.02,55.04,22310.947508616773,44.5545,44.5788,44.5141,44.5302,22310.9475
2005-02-24 13:55:00,55.02,55.05,54.95,54.95,26064.19101473922,44.5141,44.5383,44.4574,44.4574,26064.191
2005-02-24 14:00:00,54.96,54.96,54.85,54.91,23562.02867732425,44.4655,44.4655,44.3765,44.4251,23562.0287
2005-02-24 14:05:00,54.91,55.06,54.88,55.05,20642.839283673464,44.4251,44.5464,44.4008,44.5383,20642.8393
2005-02-24 14:10:00,55.04,55.17,55.04,55.09,28983.38040839001,44.5302,44.6354,44.5302,44.5707,28983.3804
2005-02-24 14:15:00,55.09,55.22,55.01,55.06,22310.947508616773,44.5707,44.6759,44.506,44.5464,22310.9475
2005-02-24 14:20:00,55.06,55.07,54.97,55.0,27211.015419387742,44.5464,44.5545,44.4736,44.4979,27211.0154
2005-02-24 14:25:00,55.0,55.02,54.99,55.0,15951.284901020405,44.4979,44.5141,44.4898,44.4979,15951.2849
2005-02-24 14:30:00,55.02,55.23,55.01,55.23,49521.96292800452,44.5141,44.684,44.506,44.684,49521.9629
2005-02-24 14:35:00,55.23,55.35,55.23,55.3,43162.30032040815,44.684,44.781,44.684,44.7406,43162.3003
2005-02-24 14:40:00,55.3,55.33,55.29,55.32,16159.798429138316,44.7406,44.7649,44.7325,44.7568,16159.7984
2005-02-24 14:45:00,55.32,55.58,55.32,55.56,30651.488633333323,44.7568,44.9671,44.7568,44.9509,30651.4886
2005-02-24 14:50:00,55.58,55.75,55.58,55.66,52649.66584977323,44.9671,45.1047,44.9671,45.0318,52649.6658
2005-02-24 14:55:00,55.66,55.81,55.66,55.78,60156.15286201812,45.0318,45.1532,45.0318,45.1289,60156.1529
2005-02-24 15:00:00,55.79,55.96,55.79,55.94,76211.69452709748,45.137,45.2746,45.137,45.2584,76211.6945
2005-02-24 15:05:00,55.92,55.98,55.82,55.87,49417.70616394557,45.2422,45.2907,45.1613,45.2017,49417.7062
2005-02-24 15:10:00,55.86,55.97,55.86,55.92,44413.38148911563,45.1937,45.2827,45.1937,45.2422,44413.3815
2005-02-24 15:15:00,55.91,56.0,55.86,55.97,24291.826025736955,45.2341,45.3069,45.1937,45.2827,24291.826
2005-02-24 15:20:00,55.97,56.01,55.94,55.96,26064.19101473922,45.2827,45.315,45.2584,45.2746,26064.191
2005-02-24 15:25:00,55.97,56.19,55.97,56.11,59217.84198548751,45.2827,45.4606,45.2827,45.3959,59217.842
2005-02-24 15:30:00,56.11,56.21,56.09,56.11,34821.7591956916,45.3959,45.4768,45.3797,45.3959,34821.7592
2005-02-24 15:35:00,56.1,56.17,56.1,56.11,41181.421803287965,45.3878,45.4445,45.3878,45.3959,41181.4218
2005-02-24 15:40:00,56.1,56.25,56.09,56.25,45664.46265782311,45.3878,45.5092,45.3797,45.5092,45664.4627
2005-02-24 15:45:00,56.25,56.29,56.18,56.26,37428.17829716552,45.5092,45.5416,45.4526,45.5173,37428.1783
2005-02-24 15:50:00,56.25,56.39,56.25,56.38,75064.87012244895,45.5092,45.6225,45.5092,45.6144,75064.8701
2005-02-24 15:55:00,56.38,56.4,56.26,56.28,48583.65205147391,45.6144,45.6305,45.5173,45.5335,48583.6521
2005-02-25 09:30:00,56.4,56.57,56.3,56.56,39513.313578344656,45.6305,45.7681,45.5496,45.76,39513.3136
2005-02-25 09:35:00,56.55,56.59,56.44,56.49,53587.97672630384,45.7519,45.7843,45.6629,45.7034,53587.9767
2005-02-25 09:40:00,56.48,56.62,56.39,56.62,71311.62661632651,45.6953,45.8085,45.6225,45.8085,71311.6266
2005-02-25 09:45:00,56.62,56.75,56.52,56.61,53587.97672630384,45.8085,45.9137,45.7276,45.8004,53587.9767
2005-02-25 09:50:00,56.63,56.78,56.56,56.76,60260.40962607708,45.8166,45.938,45.76,45.9218,60260.4096
2005-02-25 09:55:00,56.76,57.01,56.73,56.74,50251.76027641722,45.9218,46.1241,45.8975,45.9056,50251.7603
2005-02-25 10:00:00,56.75,56.76,56.05,56.59,287957.1823308389,45.9137,45.9218,45.3474,45.7843,287957.1823
2005-02-25 10:05:00,56.5,57.45,56.37,57.27,183804.67503594092,45.7115,46.4801,45.6063,46.3344,183804.675
2005-02-25 10:10:00,57.28,57.53,57.25,57.36,164725.68721315186,46.3425,46.5448,46.3182,46.4072,164725.6872
2005-02-25 10:15:00,57.37,57.79,57.36,57.68,170772.57952857137,46.4153,46.7551,46.4072,46.6661,170772.5795
2005-02-25 10:20:00,57.7,58.01,57.64,57.74,65577.50459308388,46.6823,46.9331,46.6338,46.7147,65577.5046
2005-02-25 10:25:00,57.73,57.91,57.71,57.88,58279.53110895689,46.7066,46.8522,46.6904,46.8279,58279.5311
2005-02-25 10:30:00,57.86,57.86,57.48,57.54,74752.09983027208,46.8118,46.8118,46.5043,46.5529,74752.0998
2005-02-25 10:35:00,57.54,57.75,57.5,57.74,85699.06005646255,46.5529,46.7228,46.5205,46.7147,85699.0601
2005-02-25 10:40:00,57.74,57.93,57.7,57.91,68600.95075079362,46.7147,46.8684,46.6823,46.8522,68600.9508
2005-02-25 10:45:00,57.91,58.0,57.81,57.81,36594.124184693865,46.8522,46.925,46.7713,46.7713,36594.1242
2005-02-25 10:50:00,57.83,58.0,57.81,57.93,25334.393666326523,46.7875,46.925,46.7713,46.8684,25334.3937
2005-02-25 10:55:00,57.95,58.2,57.94,58.15,59634.86904172334,46.8846,47.0868,46.8765,47.0464,59634.869
2005-02-25 11:00:00,58.16,58.19,58.06,58.07,30234.461577097496,47.0545,47.0788,46.9736,46.9817,30234.4616
2005-02-25 11:05:00,58.07,58.31,57.92,58.22,55568.85524342402,46.9817,47.1758,46.8603,47.103,55568.8552
2005-02-25 11:10:00,58.24,58.41,58.18,58.29,81841.55978628116,47.1192,47.2567,47.0707,47.1597,81841.5598
2005-02-25 11:15:00,58.28,58.29,58.08,58.13,29608.920992743755,47.1516,47.1597,46.9898,47.0302,29608.921
2005-02-25 11:20:00,58.12,58.33,58.12,58.32,71624.39690850338,47.0221,47.192,47.0221,47.1839,71624.3969
2005-02-25 11:25:00,58.33,58.38,58.32,58.38,26272.704542857133,47.192,47.2325,47.1839,47.2325,26272.7045
2005-02-25 11:30:00,58.38,58.46,58.18,58.29,25647.16395850339,47.2325,47.2972,47.0707,47.1597,25647.164
2005-02-25 11:35:00,58.21,58.31,58.17,58.2,12093.784630838998,47.0949,47.1758,47.0626,47.0868,12093.7846
2005-02-25 11:40:00,58.18,58.19,58.05,58.07,27523.78571156461,47.0707,47.0788,46.9655,46.9817,27523.7857
2005-02-25 11:45:00,58.03,58.12,57.99,58.04,13136.352271428566,46.9493,47.0221,46.9169,46.9574,13136.3523
2005-02-25 11:50:00,58.01,58.16,58.0,58.09,41598.44885952379,46.9331,47.0545,46.925,46.9978,41598.4489
2005-02-25 11:55:00,58.1,58.14,58.08,58.14,18349.19047437641,47.0059,47.0383,46.9898,47.0383,18349.1905
2005-02-25 12:00:00,58.17,58.25,58.05,58.08,18870.4742946712,47.0626,47.1273,46.9655,46.9898,18870.4743
2005-02-25 12:05:00,58.12,58.2,58.07,58.2,11155.473754308388,47.0221,47.0868,46.9817,47.0868,11155.4738
2005-02-25 12:10:00,58.15,58.22,58.12,58.17,35864.326836281165,47.0464,47.103,47.0221,47.0626,35864.3268
2005-02-25 12:15:00,58.14,58.27,58.13,58.24,25334.393666326523,47.0383,47.1435,47.0302,47.1192,25334.3937
2005-02-25 12:20:00,58.24,58.28,58.14,58.15,12823.581979251696,47.1192,47.1516,47.0383,47.0464,12823.582
2005-02-25 12:25:00,58.15,58.2,58.14,58.2,10112.906113718818,47.0464,47.0868,47.0383,47.0868,10112.9061
2005-02-25 12:30:00,58.18,58.18,58.15,58.15,4587.297618594103,47.0707,47.0707,47.0464,47.0464,4587.2976
2005-02-25 12:35:00,58.15,58.22,58.14,58.21,16159.798429138316,47.0464,47.103,47.0383,47.0949,16159.7984
2005-02-25 12:40:00,58.22,58.3,58.13,58.3,17306.62283378684,47.103,47.1677,47.0302,47.1677,17306.6228
2005-02-25 12:45:00,58.3,58.31,58.23,58.25,11051.21699024943,47.1677,47.1758,47.1111,47.1273,11051.217
2005-02-25 12:50:00,58.25,58.29,58.25,58.27,17098.109305668928,47.1273,47.1597,47.1273,47.1435,17098.1093
2005-02-25 12:55:00,58.26,58.29,58.23,58.25,19078.98782278911,47.1354,47.1597,47.1111,47.1273,19078.9878
2005-02-25 13:00:00,58.26,58.3,58.23,58.23,5421.351731065758,47.1354,47.1677,47.1111,47.1111,5421.3517
2005-02-25 13:05:00,58.24,58.38,58.23,58.31,22832.231328911555,47.1192,47.2325,47.1111,47.1758,22832.2313
2005-02-25 13:10:00,58.31,58.34,58.23,58.24,19078.98782278911,47.1758,47.2001,47.1111,47.1192,19078.9878
2005-02-25 13:15:00,58.23,58.24,58.15,58.19,16368.31195725623,47.1111,47.1192,47.0464,47.0788,16368.312
2005-02-25 13:20:00,58.19,58.2,58.13,58.13,21476.89339614512,47.0788,47.0868,47.0302,47.0302,21476.8934
2005-02-25 13:25:00,58.14,58.2,58.12,58.15,27106.758655328787,47.0383,47.0868,47.0221,47.0464,27106.7587
2005-02-25 13:30:00,58.13,58.2,58.12,58.15,11468.244046485255,47.0302,47.0868,47.0221,47.0464,11468.244
2005-02-25 13:35:00,58.15,58.35,58.15,58.34,27732.29923968253,47.0464,47.2082,47.0464,47.2001,27732.2992
2005-02-25 13:40:00,58.35,58.52,58.34,58.52,56611.422884013584,47.2082,47.3457,47.2001,47.3457,56611.4229
2005-02-25 13:45:00,58.53,58.53,58.44,58.51,27836.556003741487,47.3538,47.3538,47.281,47.3376,27836.556
2005-02-25 13:50:00,58.51,58.94,58.51,58.93,103109.93965430836,47.3376,47.6855,47.3376,47.6774,103109.9397
2005-02-25 13:55:00,58.89,58.95,58.86,58.91,86011.83034863943,47.6451,47.6936,47.6208,47.6613,86011.8303
2005-02-25 14:00:00,58.93,58.94,58.89,58.89,39721.82710646257,47.6774,47.6855,47.6451,47.6451,39721.8271
2005-02-25 14:05:00,58.91,58.97,58.91,58.96,23249.258385147383,47.6613,47.7098,47.6613,47.7017,23249.2584
2005-02-25 14:10:00,58.96,59.11,58.94,59.11,54630.5443668934,47.7017,47.8231,47.6855,47.8231,54630.5444
2005-02-25 14:15:00,59.1,59.16,58.99,59.06,33153.65097074829,47.815,47.8635,47.726,47.7826,33153.651
2005-02-25 14:20:00,59.02,59.32,59.02,59.31,56507.16611995463,47.7503,47.993,47.7503,47.9849,56507.1661
2005-02-25 14:25:00,59.32,59.37,59.3,59.32,66724.3289977324,47.993,48.0334,47.9768,47.993,66724.329
2005-02-25 14:30:00,59.3,59.34,59.28,59.32,18557.704002494324,47.9768,48.0092,47.9606,47.993,18557.704
2005-02-25 14:35:00,59.33,59.51,59.28,59.47,96646.02028265304,48.0011,48.1467,47.9606,48.1143,96646.0203
2005-02-25 14:40:00,59.47,59.5,59.33,59.37,131572.03624240358,48.1143,48.1386,48.0011,48.0334,131572.0362
2005-02-25 14:45:00,59.37,59.43,59.36,59.4,49209.19263582765,48.0334,48.082,48.0253,48.0577,49209.1926
2005-02-25 14:50:00,59.42,59.44,59.36,59.37,48270.88175929704,48.0739,48.0901,48.0253,48.0334,48270.8818
2005-02-25 14:55:00,59.36,59.36,59.31,59.33,51815.611737301566,48.0253,48.0253,47.9849,48.0011,51815.6117
2005-02-25 15:00:00,59.34,59.42,59.32,59.42,40243.11092675736,48.0092,48.0739,47.993,48.0739,40243.1109
2005-02-25 15:05:00,59.41,59.52,59.37,59.39,44726.1517812925,48.0658,48.1548,48.0334,48.0496,44726.1518
2005-02-25 15:10:00,59.39,59.64,59.38,59.61,102275.8855418367,48.0496,48.2519,48.0415,48.2276,102275.8855
2005-02-25 15:15:00,59.61,59.61,59.37,59.4,72041.42396473921,48.2276,48.2276,48.0334,48.0577,72041.424
2005-02-25 15:20:00,59.41,59.55,59.38,59.52,41702.70562358276,48.0658,48.1791,48.0415,48.1548,41702.7056
2005-02-25 15:25:00,59.52,59.59,59.5,59.5,26689.73159909296,48.1548,48.2114,48.1386,48.1386,26689.7316
2005-02-25 15:30:00,59.51,59.6,59.51,59.54,54943.31465907028,48.1467,48.2195,48.1467,48.171,54943.3147
2005-02-25 15:35:00,59.55,59.56,59.51,59.52,45768.71942188207,48.1791,48.1872,48.1467,48.1548,45768.7194
2005-02-25 15:40:00,59.53,59.79,59.53,59.72,108635.54814943307,48.1629,48.3732,48.1629,48.3166,108635.5481
2005-02-25 15:45:00,59.72,59.88,59.72,59.86,64534.93695249431,48.3166,48.446,48.3166,48.4299,64534.937
2005-02-25 15:50:00,59.86,59.86,59.73,59.73,75481.89717868478,48.4299,48.4299,48.3247,48.3247,75481.8972
2005-02-25 15:55:00,59.74,59.79,59.68,59.76,103318.45318242628,48.3328,48.3732,48.2842,48.349,103318.4532
2005-02-28 09:30:00,59.56,59.87,59.42,59.87,57653.99052460316,48.1872,48.438,48.0739,48.438,57653.9905
2005-02-28 09:35:00,59.87,59.94,59.55,59.57,44726.1517812925,48.438,48.4946,48.1791,48.1952,44726.1518
2005-02-28 09:40:00,59.6,59.63,59.2,59.27,53170.94967006801,48.2195,48.2438,47.8959,47.9525,53170.9497
2005-02-28 09:45:00,59.26,59.27,58.94,59.13,46185.7464781179,47.9444,47.9525,47.6855,47.8393,46185.7465
2005-02-28 09:50:00,59.13,59.26,58.85,59.11,47228.314118707465,47.8393,47.9444,47.6127,47.8231,47228.3141
2005-02-28 09:55:00,59.09,59.09,58.74,59.06,51294.32791700678,47.8069,47.8069,47.5237,47.7826,51294.3279
2005-02-28 10:00:00,59.04,59.05,58.59,58.61,99877.9799684807,47.7664,47.7745,47.4024,47.4186,99877.98
2005-02-28 10:05:00,58.64,58.66,58.13,58.17,53587.97672630384,47.4428,47.459,47.0302,47.0626,53587.9767
2005-02-28 10:10:00,58.13,58.57,58.13,58.51,47958.111467120165,47.0302,47.3862,47.0302,47.3376,47958.1115
2005-02-28 10:15:00,58.47,58.86,58.46,58.57,40660.13798299318,47.3053,47.6208,47.2972,47.3862,40660.138
2005-02-28 10:20:00,58.57,58.71,58.51,58.67,27002.501891269832,47.3862,47.4995,47.3376,47.4671,27002.5019
2005-02-28 10:25:00,58.67,58.93,58.63,58.87,44830.408545351456,47.4671,47.6774,47.4347,47.6289,44830.4085
2005-02-28 10:30:00,58.89,58.89,58.61,58.61,26376.96130691609,47.6451,47.6451,47.4186,47.4186,26376.9613
2005-02-28 10:35:00,58.61,58.75,58.56,58.72,31902.569802040805,47.4186,47.5318,47.3781,47.5075,31902.5698
2005-02-28 10:40:00,58.64,58.68,58.39,58.39,28253.583059977314,47.4428,47.4752,47.2406,47.2406,28253.5831
2005-02-28 10:45:00,58.39,58.61,58.38,58.38,24083.31249761904,47.2406,47.4186,47.2325,47.2325,24083.3125
2005-02-28 10:50:00,58.38,58.48,58.29,58.29,25855.677486621305,47.2325,47.3134,47.1597,47.1597,25855.6775
2005-02-28 10:55:00,58.32,58.48,58.3,58.46,12927.838743310653,47.1839,47.3134,47.1677,47.2972,12927.8387
2005-02-28 11:00:00,58.43,58.74,58.43,58.62,20225.81222743764,47.2729,47.5237,47.2729,47.4266,20225.8122
2005-02-28 11:05:00,58.61,58.61,58.34,58.42,13553.379327664394,47.4186,47.4186,47.2001,47.2648,13553.3793
2005-02-28 11:10:00,58.42,58.62,58.37,58.62,12302.298158956912,47.2648,47.4266,47.2244,47.4266,12302.2982
2005-02-28 11:15:00,58.59,58.61,58.55,58.61,10425.676405895689,47.4024,47.4186,47.37,47.4186,10425.6764
2005-02-28 11:20:00,58.55,58.69,58.53,58.69,15221.487552607705,47.37,47.4833,47.3538,47.4833,15221.4876
2005-02-28 11:25:00,58.65,58.73,58.59,58.59,10529.933169954646,47.4509,47.5156,47.4024,47.4024,10529.9332
2005-02-28 11:30:00,58.58,58.61,58.51,58.53,13553.379327664394,47.3943,47.4186,47.3376,47.3538,13553.3793
2005-02-28 11:35:00,58.52,58.58,58.42,58.54,10529.933169954646,47.3457,47.3943,47.2648,47.3619,10529.9332
2005-02-28 11:40:00,58.54,58.61,58.53,58.58,9278.852001247162,47.3619,47.4186,47.3538,47.3943,9278.852
2005-02-28 11:45:00,58.58,58.63,58.52,58.52,11155.473754308388,47.3943,47.4347,47.3457,47.3457,11155.4738
2005-02-28 11:50:00,58.5,58.5,58.37,58.38,7610.743776303852,47.3296,47.3296,47.2244,47.2325,7610.7438
2005-02-28 11:55:00,58.38,58.5,58.38,58.5,9695.879057482987,47.2325,47.3296,47.2325,47.3296,9695.8791
2005-02-28 12:00:00,58.47,58.47,58.21,58.21,25334.393666326523,47.3053,47.3053,47.0949,47.0949,25334.3937
2005-02-28 12:05:00,58.23,58.23,57.91,57.98,42223.98944387754,47.1111,47.1111,46.8522,46.9088,42223.9894
2005-02-28 12:10:00,58.01,58.14,57.89,57.94,20538.582519614505,46.9331,47.0383,46.836,46.8765,20538.5825
2005-02-28 12:15:00,57.93,57.93,57.7,57.72,27523.78571156461,46.8684,46.8684,46.6823,46.6985,27523.7857
2005-02-28 12:20:00,57.72,57.84,57.69,57.69,20642.839283673464,46.6985,46.7956,46.6742,46.6742,20642.8393
2005-02-28 12:25:00,57.71,57.85,57.65,57.84,52962.43614195009,46.6904,46.8037,46.6419,46.7956,52962.4361
2005-02-28 12:30:00,57.79,57.87,57.71,57.76,16785.33901349206,46.7551,46.8199,46.6904,46.7309,16785.339
2005-02-28 12:35:00,57.74,57.84,57.74,57.76,22832.231328911555,46.7147,46.7956,46.7147,46.7309,22832.2313
2005-02-28 12:40:00,57.75,57.76,57.64,57.67,25751.42072256235,46.7228,46.7309,46.6338,46.658,25751.4207
2005-02-28 12:45:00,57.68,57.95,57.68,57.87,87888.45210170065,46.6661,46.8846,46.6661,46.8199,87888.4521
2005-02-28 12:50:00,57.87,58.14,57.87,58.13,14908.717260430834,46.8199,47.0383,46.8199,47.0302,14908.7173
2005-02-28 12:55:00,58.13,58.22,58.12,58.14,15951.284901020405,47.0302,47.103,47.0221,47.0383,15951.2849
2005-02-28 13:00:00,58.14,58.21,58.14,58.19,10529.933169954646,47.0383,47.0949,47.0383,47.0788,10529.9332
2005-02-28 13:05:00,58.17,58.17,58.0,58.01,21164.12310396825,47.0626,47.0626,46.925,46.9331,21164.1231
2005-02-28 13:10:00,57.98,58.0,57.94,57.96,6359.6626075963695,46.9088,46.925,46.8765,46.8927,6359.6626
2005-02-28 13:15:00,57.96,57.97,57.85,57.96,13761.892855782307,46.8927,46.9008,46.8037,46.8927,13761.8929
2005-02-28 13:20:00,57.97,58.01,57.88,57.91,11781.014338662128,46.9008,46.9331,46.8279,46.8522,11781.0143
2005-02-28 13:25:00,57.89,57.93,57.82,57.84,13970.40638390022,46.836,46.8684,46.7794,46.7956,13970.4064
2005-02-28 13:30:00,57.88,58.1,57.84,58.1,15951.284901020405,46.8279,47.0059,46.7956,47.0059,15951.2849
2005-02-28 13:35:00,58.11,58.14,58.03,58.03,16889.595777551014,47.014,47.0383,46.9493,46.9493,16889.5958
2005-02-28 13:40:00,58.02,58.03,57.89,57.93,7610.743776303852,46.9412,46.9493,46.836,46.8684,7610.7438
2005-02-28 13:45:00,57.89,57.98,57.89,57.96,8027.77083253968,46.836,46.9088,46.836,46.8927,8027.7708
2005-02-28 13:50:00,57.9,57.96,57.88,57.88,8861.824945011334,46.8441,46.8927,46.8279,46.8279,8861.8249
2005-02-28 13:55:00,57.87,57.89,57.81,57.85,7402.230248185939,46.8199,46.836,46.7713,46.8037,7402.2302
2005-02-28 14:00:00,57.82,57.82,57.68,57.7,17410.8795978458,46.7794,46.7794,46.6661,46.6823,17410.8796
2005-02-28 14:05:00,57.67,57.71,57.58,57.68,25647.16395850339,46.658,46.6904,46.5852,46.6661,25647.164
2005-02-28 14:10:00,57.68,57.88,57.67,57.88,21893.920452380946,46.6661,46.8279,46.658,46.8279,21893.9205
2005-02-28 14:15:00,57.88,57.9,57.71,57.72,20017.29869931972,46.8279,46.8441,46.6904,46.6985,20017.2987
2005-02-28 14:20:00,57.77,57.91,57.77,57.86,20330.06899149659,46.7389,46.8522,46.7389,46.8118,20330.069
2005-02-28 14:25:00,57.82,57.82,57.64,57.71,30338.71834115645,46.7794,46.7794,46.6338,46.6904,30338.7183
2005-02-28 14:30:00,57.71,57.72,57.61,57.62,13970.40638390022,46.6904,46.6985,46.6095,46.6176,13970.4064
2005-02-28 14:35:00,57.62,57.79,57.57,57.79,15325.744316666662,46.6176,46.7551,46.5771,46.7551,15325.7443
2005-02-28 14:40:00,57.79,57.83,57.78,57.81,14908.717260430834,46.7551,46.7875,46.747,46.7713,14908.7173
2005-02-28 14:45:00,57.81,57.93,57.77,57.93,18766.21753061224,46.7713,46.8684,46.7389,46.8684,18766.2175
2005-02-28 14:50:00,57.91,57.96,57.84,57.95,12198.041394897957,46.8522,46.8927,46.7956,46.8846,12198.0414
2005-02-28 14:55:00,57.91,57.97,57.91,57.94,35968.58360034012,46.8522,46.9008,46.8522,46.8765,35968.5836
2005-02-28 15:00:00,57.95,58.11,57.9,58.11,15638.514608843532,46.8846,47.014,46.8441,47.014,15638.5146
2005-02-28 15:05:00,58.11,58.46,58.09,58.45,23979.05573356008,47.014,47.2972,46.9978,47.2891,23979.0557
2005-02-28 15:10:00,58.46,58.58,58.45,58.58,21164.12310396825,47.2972,47.3943,47.2891,47.3943,21164.1231
2005-02-28 15:15:00,58.61,58.7,58.59,58.64,32632.367150453505,47.4186,47.4914,47.4024,47.4428,32632.3672
2005-02-28 15:20:00,58.64,58.65,58.4,58.4,26168.447778798178,47.4428,47.4509,47.2487,47.2487,26168.4478
2005-02-28 15:25:00,58.4,58.58,58.3,58.5,29296.150700566883,47.2487,47.3943,47.1677,47.3296,29296.1507
2005-02-28 15:30:00,58.49,58.56,58.48,58.48,21164.12310396825,47.3215,47.3781,47.3134,47.3134,21164.1231
2005-02-28 15:35:00,58.48,58.58,58.48,58.49,18661.96076655328,47.3134,47.3943,47.3134,47.3215,18661.9608
2005-02-28 15:40:00,58.49,58.49,58.19,58.19,23666.28544138321,47.3215,47.3215,47.0788,47.0788,23666.2854
2005-02-28 15:45:00,58.19,58.26,58.18,58.24,26793.98836315192,47.0788,47.1354,47.0707,47.1192,26793.9884
2005-02-28 15:50:00,58.24,58.32,58.17,58.3,49938.98998424035,47.1192,47.1839,47.0626,47.1677,49938.99
2005-02-28 15:55:00,58.29,58.32,58.19,58.32,51711.35497324261,47.1597,47.1839,47.0788,47.1839,51711.355
2005-03-01 09:35:00,59.28,59.35,58.85,59.3,49834.73322018139,47.9606,48.0173,47.6127,47.9768,49834.7332
2005-03-01 09:40:00,59.29,59.29,58.82,58.89,71624.39690850338,47.9687,47.9687,47.5885,47.6451,71624.3969
2005-03-01 09:45:00,58.88,59.21,58.8,59.18,110824.94019467116,47.637,47.904,47.5723,47.8797,110824.9402
2005-03-01 09:50:00,59.18,59.24,58.96,58.99,40660.13798299318,47.8797,47.9283,47.7017,47.726,40660.138
2005-03-01 09:55:00,58.99,59.29,58.99,59.18,55047.57142312923,47.726,47.9687,47.726,47.8797,55047.5714
2005-03-01 10:00:00,59.19,59.19,58.82,58.94,54734.801130952364,47.8878,47.8878,47.5885,47.6855,54734.8011
2005-03-01 10:05:00,58.96,59.13,58.78,58.92,32215.34009421768,47.7017,47.8393,47.5561,47.6694,32215.3401
2005-03-01 10:10:00,58.92,58.93,58.32,58.38,65056.22077278909,47.6694,47.6774,47.1839,47.2325,65056.2208
2005-03-01 10:15:00,58.4,58.67,58.36,58.51,72145.68072879816,47.2487,47.4671,47.2163,47.3376,72145.6807
2005-03-01 10:20:00,58.51,58.72,58.43,58.65,27732.29923968253,47.3376,47.5075,47.2729,47.4509,27732.2992
2005-03-01 10:25:00,58.66,59.0,58.57,59.0,59634.86904172334,47.459,47.7341,47.3862,47.7341,59634.869
2005-03-01 10:30:00,59.02,59.28,59.0,59.15,67975.41016643989,47.7503,47.9606,47.7341,47.8554,67975.4102
2005-03-01 10:35:00,59.14,59.16,58.87,58.9,51294.32791700678,47.8474,47.8635,47.6289,47.6532,51294.3279
2005-03-01 10:40:00,58.95,59.08,58.83,58.91,22727.9745648526,47.6936,47.7988,47.5965,47.6613,22727.9746
2005-03-01 10:45:00,58.86,58.91,58.78,58.82,9800.135821541946,47.6208,47.6613,47.5561,47.5885,9800.1358
2005-03-01 10:50:00,58.8,58.8,58.56,58.8,33674.93479104307,47.5723,47.5723,47.3781,47.5723,33674.9348
2005-03-01 10:55:00,58.77,58.85,58.62,58.85,15430.00108072562,47.548,47.6127,47.4266,47.6127,15430.0011
2005-03-01 11:00:00,58.87,58.87,58.7,58.82,9800.135821541946,47.6289,47.6289,47.4914,47.5885,9800.1358
2005-03-01 11:05:00,58.83,58.88,58.74,58.88,11468.244046485255,47.5965,47.637,47.5237,47.637,11468.244
2005-03-01 11:10:00,58.85,58.89,58.83,58.88,9591.622293424032,47.6127,47.6451,47.5965,47.637,9591.6223
2005-03-01 11:15:00,58.88,58.91,58.84,58.89,14491.690204195009,47.637,47.6613,47.6046,47.6451,14491.6902
2005-03-01 11:20:00,58.89,58.89,58.77,58.79,16993.852541609973,47.6451,47.6451,47.548,47.5642,16993.8525
2005-03-01 11:25:00,58.79,58.79,58.56,58.62,36489.86742063491,47.5642,47.5642,47.3781,47.4266,36489.8674
2005-03-01 11:30:00,58.62,58.77,58.59,58.73,16055.54166507936,47.4266,47.548,47.4024,47.5156,16055.5417
2005-03-01 11:35:00,58.71,58.94,58.69,58.93,27211.015419387742,47.4995,47.6855,47.4833,47.6774,27211.0154
2005-03-01 11:40:00,58.91,58.92,58.78,58.79,13553.379327664394,47.6613,47.6694,47.5561,47.5642,13553.3793
2005-03-01 11:45:00,58.79,58.98,58.75,58.98,22832.231328911555,47.5642,47.7179,47.5318,47.7179,22832.2313
2005-03-01 11:50:00,58.98,59.04,58.84,58.89,20434.32575555555,47.7179,47.7664,47.6046,47.6451,20434.3258
2005-03-01 11:55:00,58.91,58.91,58.73,58.82,9278.852001247162,47.6613,47.6613,47.5156,47.5885,9278.852
2005-03-01 12:00:00,58.82,58.83,58.72,58.74,9383.10876530612,47.5885,47.5965,47.5075,47.5237,9383.1088
2005-03-01 12:05:00,58.74,58.85,58.74,58.8,19496.014879024937,47.5237,47.6127,47.5237,47.5723,19496.0149
2005-03-01 12:10:00,58.85,58.89,58.85,58.85,4691.554382653059,47.6127,47.6451,47.6127,47.6127,4691.5544
2005-03-01 12:15:00,58.88,58.89,58.85,58.88,5212.838202947844,47.637,47.6451,47.6127,47.637,5212.8382
2005-03-01 12:20:00,58.89,58.93,58.86,58.89,11676.75757460317,47.6451,47.6774,47.6208,47.6451,11676.7576
2005-03-01 12:25:00,58.9,59.11,58.9,59.08,12406.554923015869,47.6532,47.8231,47.6532,47.7988,12406.5549
2005-03-01 12:30:00,59.08,59.13,59.07,59.1,9070.338473129248,47.7988,47.8393,47.7907,47.815,9070.3385
2005-03-01 12:35:00,59.1,59.19,59.06,59.19,26168.447778798178,47.815,47.8878,47.7826,47.8878,26168.4478
2005-03-01 12:40:00,59.19,59.23,59.11,59.17,14074.663147959178,47.8878,47.9202,47.8231,47.8716,14074.6631
2005-03-01 12:45:00,59.17,59.17,59.06,59.15,9591.622293424032,47.8716,47.8716,47.7826,47.8554,9591.6223
2005-03-01 12:50:00,59.15,59.16,59.1,59.13,8027.77083253968,47.8554,47.8635,47.815,47.8393,8027.7708
2005-03-01 12:55:00,59.11,59.16,59.1,59.11,7193.716720068025,47.8231,47.8635,47.815,47.8231,7193.7167
2005-03-01 13:00:00,59.08,59.09,59.01,59.02,5108.581438888888,47.7988,47.8069,47.7422,47.7503,5108.5814
2005-03-01 13:05:00,59.0,59.03,58.97,58.99,7715.000540362809,47.7341,47.7584,47.7098,47.726,7715.0005
2005-03-01 13:10:00,58.99,59.02,58.8,58.96,8653.31141689342,47.726,47.7503,47.5723,47.7017,8653.3114
2005-03-01 13:15:00,58.98,59.05,58.95,58.95,6672.43289977324,47.7179,47.7745,47.6936,47.6936,6672.4329
2005-03-01 13:20:00,58.95,58.98,58.89,58.89,14074.663147959178,47.6936,47.7179,47.6451,47.6451,14074.6631
2005-03-01 13:25:00,58.89,58.91,58.78,58.8,13240.609035487523,47.6451,47.6613,47.5561,47.5723,13240.609
2005-03-01 13:30:00,58.81,58.87,58.81,58.86,5942.635551360542,47.5804,47.6289,47.5804,47.6208,5942.6356
2005-03-01 13:35:00,58.85,58.9,58.83,58.85,7506.487012244896,47.6127,47.6532,47.5965,47.6127,7506.487
2005-03-01 13:40:00,58.85,58.87,58.82,58.85,6776.689663832197,47.6127,47.6289,47.5885,47.6127,6776.6897
2005-03-01 13:45:00,58.85,58.95,58.85,58.85,6776.689663832197,47.6127,47.6936,47.6127,47.6127,6776.6897
2005-03-01 13:50:00,58.85,58.88,58.83,58.85,9070.338473129248,47.6127,47.637,47.5965,47.6127,9070.3385
2005-03-01 13:55:00,58.83,58.85,58.8,58.8,4483.040854535146,47.5965,47.6127,47.5723,47.5723,4483.0409
2005-03-01 14:00:00,58.76,58.86,58.76,58.84,9904.392585600905,47.5399,47.6208,47.5399,47.6046,9904.3926
2005-03-01 14:05:00,58.84,58.94,58.84,58.86,11572.500810544214,47.6046,47.6855,47.6046,47.6208,11572.5008
2005-03-01 14:10:00,58.88,58.92,58.83,58.87,6359.6626075963695,47.637,47.6694,47.5965,47.6289,6359.6626
2005-03-01 14:15:00,58.87,59.01,58.86,59.01,10321.419641836732,47.6289,47.7422,47.6208,47.7422,10321.4196
2005-03-01 14:20:00,59.01,59.08,58.97,59.04,13761.892855782307,47.7422,47.7988,47.7098,47.7664,13761.8929
2005-03-01 14:25:00,59.04,59.04,58.89,58.91,8027.77083253968,47.7664,47.7664,47.6451,47.6613,8027.7708
2005-03-01 14:30:00,58.9,58.96,58.88,58.91,18244.93371031745,47.6532,47.7017,47.637,47.6613,18244.9337
2005-03-01 14:35:00,58.92,58.93,58.89,58.89,33466.42126292516,47.6694,47.6774,47.6451,47.6451,33466.4213
2005-03-01 14:40:00,58.89,58.91,58.85,58.88,52545.409085714266,47.6451,47.6613,47.6127,47.637,52545.4091
2005-03-01 14:45:00,58.88,58.91,58.86,58.88,5004.32467482993,47.637,47.6613,47.6208,47.637,5004.3247
2005-03-01 14:50:00,58.85,58.86,58.85,58.85,4170.270562358275,47.6127,47.6208,47.6127,47.6127,4170.2706
2005-03-01 14:55:00,58.85,58.91,58.85,58.89,4900.067910770973,47.6127,47.6613,47.6127,47.6451,4900.0679
2005-03-01 15:00:00,58.91,58.93,58.78,58.85,28149.32629591836,47.6613,47.6774,47.5561,47.6127,28149.3263
2005-03-01 15:05:00,58.85,58.88,58.85,58.85,18661.96076655328,47.6127,47.637,47.6127,47.6127,18661.9608
2005-03-01 15:10:00,58.85,58.96,58.85,58.92,16785.33901349206,47.6127,47.7017,47.6127,47.6694,16785.339
2005-03-01 15:15:00,58.92,59.0,58.8,58.8,14074.663147959178,47.6694,47.7341,47.5723,47.5723,14074.6631
2005-03-01 15:20:00,58.81,58.89,58.81,58.84,9591.622293424032,47.5804,47.6451,47.5804,47.6046,9591.6223
2005-03-01 15:25:00,58.84,58.89,58.84,58.86,16889.595777551014,47.6046,47.6451,47.6046,47.6208,16889.5958
2005-03-01 15:30:00,58.87,58.9,58.86,58.87,26168.447778798178,47.6289,47.6532,47.6208,47.6289,26168.4478
2005-03-01 15:35:00,58.87,58.88,58.82,58.86,11259.730518367343,47.6289,47.637,47.5885,47.6208,11259.7305
2005-03-01 15:40:00,58.86,58.86,58.78,58.83,15430.00108072562,47.6208,47.6208,47.5561,47.5965,15430.0011
2005-03-01 15:45:00,58.82,58.85,58.81,58.84,22310.947508616773,47.5885,47.6127,47.5804,47.6046,22310.9475
2005-03-01 15:50:00,58.83,59.05,58.82,58.88,56507.16611995463,47.5965,47.7745,47.5885,47.637,56507.1661
2005-03-01 15:55:00,58.88,58.88,58.82,58.83,40868.6515111111,47.637,47.637,47.5885,47.5965,40868.6515
2005-03-02 09:30:00,58.03,58.22,57.89,57.89,53275.206434126965,46.9493,47.103,46.836,46.836,53275.2064
2005-03-02 09:35:00,57.87,57.92,57.69,57.81,42015.47591575962,46.8199,46.8603,46.6742,46.7713,42015.4759
2005-03-02 09:40:00,57.83,57.93,57.61,57.93,46290.003242176856,46.7875,46.8684,46.6095,46.8684,46290.0032
2005-03-02 09:45:00,57.82,58.16,57.82,57.93,31798.313037981847,46.7794,47.0545,46.7794,46.8684,31798.313
2005-03-02 09:50:00,57.93,58.23,57.91,58.22,27419.52894750566,46.8684,47.1111,46.8522,47.103,27419.5289
2005-03-02 09:55:00,58.17,58.17,57.89,57.91,52336.89555759636,47.0626,47.0626,46.836,46.8522,52336.8956
2005-03-02 10:00:00,57.9,58.22,57.9,58.13,36594.124184693865,46.8441,47.103,46.8441,47.0302,36594.1242
2005-03-02 10:05:00,58.09,58.19,57.9,57.91,30025.948048979582,46.9978,47.0788,46.8441,46.8522,30025.948
2005-03-02 10:10:00,57.91,58.0,57.91,57.98,23457.771913265296,46.8522,46.925,46.8522,46.9088,23457.7719
2005-03-02 10:15:00,57.98,58.08,57.92,58.04,23562.02867732425,46.9088,46.9898,46.8603,46.9574,23562.0287
2005-03-02 10:20:00,58.02,58.07,57.95,57.98,19913.041935260764,46.9412,46.9817,46.8846,46.9088,19913.0419
2005-03-02 10:25:00,57.98,58.01,57.85,57.86,20017.29869931972,46.9088,46.9331,46.8037,46.8118,20017.2987
2005-03-02 10:30:00,57.87,57.89,57.77,57.78,66620.07223367345,46.8199,46.836,46.7389,46.747,66620.0722
2005-03-02 10:35:00,57.78,57.89,57.7,57.89,37740.94858934239,46.747,46.836,46.6823,46.836,37740.9486
2005-03-02 10:40:00,57.88,57.88,57.69,57.73,18557.704002494324,46.8279,46.8279,46.6742,46.7066,18557.704
2005-03-02 10:45:00,57.73,57.83,57.72,57.77,13553.379327664394,46.7066,46.7875,46.6985,46.7389,13553.3793
2005-03-02 10:50:00,57.74,57.77,57.6,57.69,25021.62337414965,46.7147,46.7389,46.6014,46.6742,25021.6234
2005-03-02 10:55:00,57.68,57.7,57.56,57.67,30234.461577097496,46.6661,46.6823,46.569,46.658,30234.4616
2005-03-02 11:00:00,57.73,57.74,57.64,57.71,24187.569261678,46.7066,46.7147,46.6338,46.6904,24187.5693
2005-03-02 11:05:00,57.71,57.97,57.71,57.79,24917.366610090696,46.6904,46.9008,46.6904,46.7551,24917.3666
2005-03-02 11:10:00,57.81,58.01,57.76,58.01,42328.24620793649,46.7713,46.9331,46.7309,46.9331,42328.2462
2005-03-02 11:15:00,58.01,58.11,57.92,57.95,30860.00216145124,46.9331,47.014,46.8603,46.8846,30860.0022
2005-03-02 11:20:00,57.91,58.0,57.83,57.9,24396.08278979591,46.8522,46.925,46.7875,46.8441,24396.0828
2005-03-02 11:25:00,57.9,57.98,57.87,57.95,8757.568180952378,46.8441,46.9088,46.8199,46.8846,8757.5682
2005-03-02 11:30:00,57.97,58.01,57.81,57.84,9070.338473129248,46.9008,46.9331,46.7713,46.7956,9070.3385
2005-03-02 11:35:00,57.83,57.93,57.82,57.9,9487.365529365075,46.7875,46.8684,46.7794,46.8441,9487.3655
2005-03-02 11:40:00,57.91,57.98,57.9,57.98,6880.946427891154,46.8522,46.9088,46.8441,46.9088,6880.9464
2005-03-02 11:45:00,57.96,57.97,57.79,57.79,11468.244046485255,46.8927,46.9008,46.7551,46.7551,11468.244
2005-03-02 11:50:00,57.79,57.88,57.79,57.83,7506.487012244896,46.7551,46.8279,46.7551,46.7875,7506.487
2005-03-02 11:55:00,57.83,57.84,57.62,57.62,8027.77083253968,46.7875,46.7956,46.6176,46.6176,8027.7708
2005-03-02 12:00:00,57.61,57.66,57.61,57.65,16368.31195725623,46.6095,46.65,46.6095,46.6419,16368.312
2005-03-02 12:05:00,57.66,57.72,57.66,57.7,6568.176135714283,46.65,46.6985,46.65,46.6823,6568.1761
2005-03-02 12:10:00,57.7,57.71,57.69,57.71,5421.351731065758,46.6823,46.6904,46.6742,46.6904,5421.3517
2005-03-02 12:15:00,57.71,57.73,57.67,57.67,20747.09604773242,46.6904,46.7066,46.658,46.658,20747.096
2005-03-02 12:20:00,57.68,57.83,57.68,57.78,12198.041394897957,46.6661,46.7875,46.6661,46.747,12198.0414
2005-03-02 12:25:00,57.79,57.8,57.71,57.71,4691.554382653059,46.7551,46.7632,46.6904,46.6904,4691.5544
2005-03-02 12:30:00,57.71,57.71,57.69,57.7,7297.973484126982,46.6904,46.6904,46.6742,46.6823,7297.9735
2005-03-02 12:35:00,57.7,57.77,57.69,57.76,15430.00108072562,46.6823,46.7389,46.6742,46.7309,15430.0011
2005-03-02 12:40:00,57.71,57.73,57.65,57.73,8236.284360657593,46.6904,46.7066,46.6419,46.7066,8236.2844
2005-03-02 12:45:00,57.73,57.74,57.7,57.72,4274.527326417232,46.7066,46.7147,46.6823,46.6985,4274.5273
2005-03-02 12:50:00,57.73,57.73,57.63,57.66,6880.946427891154,46.7066,46.7066,46.6257,46.65,6880.9464
2005-03-02 12:55:00,57.66,57.67,57.64,57.65,2502.162337414965,46.65,46.658,46.6338,46.6419,2502.1623
2005-03-02 13:00:00,57.65,57.66,57.6,57.64,10842.703462131516,46.6419,46.65,46.6014,46.6338,10842.7035
2005-03-02 13:05:00,57.64,57.64,57.55,57.6,38783.51622993196,46.6338,46.6338,46.561,46.6014,38783.5162
2005-03-02 13:10:00,57.61,57.61,57.41,57.41,38783.51622993196,46.6095,46.6095,46.4477,46.4477,38783.5162
2005-03-02 13:15:00,57.47,57.49,57.4,57.49,36385.61065657596,46.4962,46.5124,46.4396,46.5124,36385.6107
2005-03-02 13:20:00,57.49,57.56,57.49,57.55,34717.50243163264,46.5124,46.569,46.5124,46.561,34717.5024
2005-03-02 13:25:00,57.55,57.65,57.54,57.57,60990.206974489774,46.561,46.6419,46.5529,46.5771,60990.207
2005-03-02 13:30:00,57.57,57.75,57.57,57.72,30130.204813038537,46.5771,46.7228,46.5771,46.6985,30130.2048
2005-03-02 13:35:00,57.74,57.84,57.65,57.65,20121.55546337868,46.7147,46.7956,46.6419,46.6419,20121.5555
2005-03-02 13:40:00,57.64,57.69,57.61,57.67,8132.027596598637,46.6338,46.6742,46.6095,46.658,8132.0276
2005-03-02 13:45:00,57.69,57.71,57.55,57.56,13970.40638390022,46.6742,46.6904,46.561,46.569,13970.4064
2005-03-02 13:50:00,57.56,57.79,57.42,57.42,17515.136361904755,46.569,46.7551,46.4558,46.4558,17515.1364
2005-03-02 13:55:00,57.44,57.46,57.38,57.43,21998.1772164399,46.472,46.4881,46.4234,46.4639,21998.1772
2005-03-02 14:00:00,57.42,57.48,57.42,57.48,38157.97564557822,46.4558,46.5043,46.4558,46.5043,38157.9756
2005-03-02 14:05:00,57.48,57.49,57.44,57.45,15221.487552607705,46.5043,46.5124,46.472,46.4801,15221.4876
2005-03-02 14:10:00,57.45,57.54,57.39,57.53,20538.582519614505,46.4801,46.5529,46.4315,46.5448,20538.5825
2005-03-02 14:15:00,57.52,57.55,57.46,57.49,10842.703462131516,46.5367,46.561,46.4881,46.5124,10842.7035
2005-03-02 14:20:00,57.51,57.58,57.51,57.57,21059.86633990929,46.5286,46.5852,46.5286,46.5771,21059.8663
2005-03-02 14:25:00,57.54,57.63,57.54,57.6,16889.595777551014,46.5529,46.6257,46.5529,46.6014,16889.5958
2005-03-02 14:30:00,57.61,57.62,57.43,57.44,18140.676946258496,46.6095,46.6176,46.4639,46.472,18140.6769
2005-03-02 14:35:00,57.45,57.46,57.38,57.42,32111.08333015872,46.4801,46.4881,46.4234,46.4558,32111.0833
2005-03-02 14:40:00,57.42,57.42,57.16,57.17,44517.63825317459,46.4558,46.4558,46.2454,46.2535,44517.6383
2005-03-02 14:45:00,57.18,57.25,57.09,57.2,50773.044096712,46.2616,46.3182,46.1888,46.2778,50773.0441
2005-03-02 14:50:00,57.19,57.28,57.16,57.28,35864.326836281165,46.2697,46.3425,46.2454,46.3425,35864.3268
2005-03-02 14:55:00,57.24,57.34,57.24,57.3,21372.63663208616,46.3102,46.3911,46.3102,46.3587,21372.6366
2005-03-02 15:00:00,57.29,57.33,57.17,57.18,26585.474835034005,46.3506,46.383,46.2535,46.2616,26585.4748
2005-03-02 15:05:00,57.18,57.22,57.13,57.21,16785.33901349206,46.2616,46.294,46.2212,46.2859,16785.339
2005-03-02 15:10:00,57.21,57.24,57.17,57.2,19391.75811496597,46.2859,46.3102,46.2535,46.2778,19391.7581
2005-03-02 15:15:00,57.2,57.23,57.09,57.11,24813.109846031737,46.2778,46.3021,46.1888,46.205,24813.1098
2005-03-02 15:20:00,57.11,57.12,56.98,57.01,51085.81438888887,46.205,46.2131,46.0998,46.1241,51085.8144
2005-03-02 15:25:00,56.99,57.02,56.93,56.97,55360.3417153061,46.1079,46.1322,46.0593,46.0917,55360.3417
2005-03-02 15:30:00,57.0,57.07,56.99,57.07,37845.20535340135,46.116,46.1726,46.1079,46.1726,37845.2054
2005-03-02 15:35:00,57.04,57.22,57.04,57.18,49626.219692063474,46.1483,46.294,46.1483,46.2616,49626.2197
2005-03-02 15:40:00,57.19,57.21,57.17,57.2,24813.109846031737,46.2697,46.2859,46.2535,46.2778,24813.1098
2005-03-02 15:45:00,57.19,57.19,57.02,57.08,43579.32737664397,46.2697,46.2697,46.1322,46.1807,43579.3274
2005-03-02 15:50:00,57.09,57.09,57.04,57.07,27211.015419387742,46.1888,46.1888,46.1483,46.1726,27211.0154
2005-03-02 15:55:00,57.07,57.12,57.02,57.05,74126.55924591834,46.1726,46.2131,46.1322,46.1564,74126.5592
2005-03-03 09:30:00,57.5,57.74,57.33,57.61,114890.95399297048,46.5205,46.7147,46.383,46.6095,114890.954
2005-03-03 09:35:00,57.57,57.64,57.36,57.44,142310.48294047615,46.5771,46.6338,46.4072,46.472,142310.4829
2005-03-03 09:40:00,57.44,57.5,57.21,57.26,56819.9364121315,46.472,46.5205,46.2859,46.3263,56819.9364
2005-03-03 09:45:00,57.26,57.53,57.23,57.51,63805.13960408161,46.3263,46.5448,46.3021,46.5286,63805.1396
2005-03-03 09:50:00,57.51,57.51,57.23,57.47,39096.28652210883,46.5286,46.5286,46.3021,46.4962,39096.2865
2005-03-03 09:55:00,57.44,57.48,57.29,57.36,33466.42126292516,46.472,46.5043,46.3506,46.4072,33466.4213
2005-03-03 10:00:00,57.38,57.46,57.36,57.46,26481.218070975046,46.4234,46.4881,46.4072,46.4881,26481.2181
2005-03-03 10:05:00,57.46,57.59,57.44,57.53,51711.35497324261,46.4881,46.5933,46.472,46.5448,51711.355
2005-03-03 10:10:00,57.54,57.54,57.43,57.5,19078.98782278911,46.5529,46.5529,46.4639,46.5205,19078.9878
2005-03-03 10:15:00,57.51,57.54,57.44,57.51,23770.54220544217,46.5286,46.5529,46.472,46.5286,23770.5422
2005-03-03 10:20:00,57.5,57.55,57.29,57.3,56611.422884013584,46.5205,46.561,46.3506,46.3587,56611.4229
2005-03-03 10:25:00,57.34,57.55,57.32,57.5,71207.36985226755,46.3911,46.561,46.3749,46.5205,71207.3699
2005-03-03 10:30:00,57.46,57.64,57.44,57.62,85907.57358458047,46.4881,46.6338,46.472,46.6176,85907.5736
2005-03-03 10:35:00,57.61,57.71,57.57,57.67,37011.15124092969,46.6095,46.6904,46.5771,46.658,37011.1512
2005-03-03 10:40:00,57.67,57.69,57.57,57.59,49313.4493998866,46.658,46.6742,46.5771,46.5933,49313.4494
2005-03-03 10:45:00,57.59,57.7,57.55,57.55,34196.218611337856,46.5933,46.6823,46.561,46.561,34196.2186
2005-03-03 10:50:00,57.55,57.65,57.52,57.62,18870.4742946712,46.561,46.6419,46.5367,46.6176,18870.4743
2005-03-03 10:55:00,57.62,57.62,57.53,57.6,10634.189934013602,46.6176,46.6176,46.5448,46.6014,10634.1899
2005-03-03 11:00:00,57.6,57.6,57.48,57.53,12198.041394897957,46.6014,46.6014,46.5043,46.5448,12198.0414
2005-03-03 11:05:00,57.53,57.59,57.46,57.46,13657.63609172335,46.5448,46.5933,46.4881,46.4881,13657.6361
2005-03-03 11:10:00,57.53,57.6,57.49,57.59,10008.64934965986,46.5448,46.6014,46.5124,46.5933,10008.6493
2005-03-03 11:15:00,57.59,57.6,57.47,57.47,9487.365529365075,46.5933,46.6014,46.4962,46.4962,9487.3655
2005-03-03 11:20:00,57.48,57.56,57.48,57.54,14387.43344013605,46.5043,46.569,46.5043,46.5529,14387.4334
2005-03-03 11:25:00,57.54,57.54,57.46,57.48,7506.487012244896,46.5529,46.5529,46.4881,46.5043,7506.487
2005-03-03 11:30:00,57.48,57.51,57.41,57.41,15430.00108072562,46.5043,46.5286,46.4477,46.4477,15430.0011
2005-03-03 11:35:00,57.41,57.47,57.33,57.44,22415.204272675728,46.4477,46.4962,46.383,46.472,22415.2043
2005-03-03 11:40:00,57.42,57.5,57.33,57.44,14595.946968253964,46.4558,46.5205,46.383,46.472,14595.947
2005-03-03 11:45:00,57.4,57.41,57.1,57.13,78088.3162801587,46.4396,46.4477,46.1969,46.2212,78088.3163
2005-03-03 11:50:00,57.12,57.13,56.85,56.96,37532.43506122448,46.2131,46.2212,45.9946,46.0836,37532.4351
2005-03-03 11:55:00,56.97,56.98,56.81,56.9,35760.07007222221,46.0917,46.0998,45.9623,46.0351,35760.0701
2005-03-03 12:00:00,56.92,57.26,56.92,57.25,30860.00216145124,46.0513,46.3263,46.0513,46.3182,30860.0022
2005-03-03 12:05:00,57.26,57.4,57.25,57.39,26168.447778798178,46.3263,46.4396,46.3182,46.4315,26168.4478
2005-03-03 12:10:00,57.39,57.41,57.31,57.41,15325.744316666662,46.4315,46.4477,46.3668,46.4477,15325.7443
2005-03-03 12:15:00,57.39,57.4,57.32,57.32,9383.10876530612,46.4315,46.4396,46.3749,46.3749,9383.1088
2005-03-03 12:20:00,57.3,57.3,57.2,57.21,7610.743776303852,46.3587,46.3587,46.2778,46.2859,7610.7438
2005-03-03 12:25:00,57.21,57.25,57.17,57.22,10738.44669807256,46.2859,46.3182,46.2535,46.294,10738.4467
2005-03-03 12:30:00,57.28,57.34,57.2,57.33,9383.10876530612,46.3425,46.3911,46.2778,46.383,9383.1088
2005-03-03 12:35:00,57.32,57.33,57.19,57.19,8236.284360657593,46.3749,46.383,46.2697,46.2697,8236.2844
2005-03-03 12:40:00,57.19,57.3,57.18,57.23,8966.081709070291,46.2697,46.3587,46.2616,46.3021,8966.0817
2005-03-03 12:45:00,57.23,57.25,57.14,57.16,9278.852001247162,46.3021,46.3182,46.2292,46.2454,9278.852
2005-03-03 12:50:00,57.15,57.17,57.13,57.16,7297.973484126982,46.2373,46.2535,46.2212,46.2454,7297.9735
2005-03-03 12:55:00,57.16,57.31,57.15,57.3,11989.52786678004,46.2454,46.3668,46.2373,46.3587,11989.5279
2005-03-03 13:00:00,57.29,57.3,57.2,57.21,5942.635551360542,46.3506,46.3587,46.2778,46.2859,5942.6356
2005-03-03 13:05:00,57.2,57.34,57.2,57.34,17306.62283378684,46.2778,46.3911,46.2778,46.3911,17306.6228
2005-03-03 13:10:00,57.29,57.4,57.25,57.37,16159.798429138316,46.3506,46.4396,46.3182,46.4153,16159.7984
2005-03-03 13:15:00,57.37,57.45,57.34,57.34,12615.068451133782,46.4153,46.4801,46.3911,46.3911,12615.0685
2005-03-03 13:20:00,57.37,57.37,57.27,57.31,10217.162877777777,46.4153,46.4153,46.3344,46.3668,10217.1629
2005-03-03 13:25:00,57.26,57.26,57.19,57.24,8236.284360657593,46.3263,46.3263,46.2697,46.3102,8236.2844
2005-03-03 13:30:00,57.25,57.25,57.2,57.24,5942.635551360542,46.3182,46.3182,46.2778,46.3102,5942.6356
2005-03-03 13:35:00,57.22,57.26,57.16,57.17,27732.29923968253,46.294,46.3263,46.2454,46.2535,27732.2992
2005-03-03 13:40:00,57.16,57.25,57.16,57.22,4795.811146712016,46.2454,46.3182,46.2454,46.294,4795.8111
2005-03-03 13:45:00,57.23,57.34,57.23,57.29,6255.405843537413,46.3021,46.3911,46.3021,46.3506,6255.4058
2005-03-03 13:50:00,57.3,57.33,57.25,57.26,15430.00108072562,46.3587,46.383,46.3182,46.3263,15430.0011
2005-03-03 13:55:00,57.26,57.34,57.2,57.21,25230.136902267564,46.3263,46.3911,46.2778,46.2859,25230.1369
2005-03-03 14:00:00,57.24,57.24,57.18,57.19,11885.271102721084,46.3102,46.3102,46.2616,46.2697,11885.2711
2005-03-03 14:05:00,57.19,57.26,57.17,57.25,14804.460496371878,46.2697,46.3263,46.2535,46.3182,14804.4605
2005-03-03 14:10:00,57.25,57.36,57.2,57.33,27836.556003741487,46.3182,46.4072,46.2778,46.383,27836.556
2005-03-03 14:15:00,57.34,57.39,57.32,57.35,15012.974024489791,46.3911,46.4315,46.3749,46.3991,15012.974
2005-03-03 14:20:00,57.32,57.37,57.3,57.34,5525.608495124715,46.3749,46.4153,46.3587,46.3911,5525.6085
2005-03-03 14:25:00,57.34,57.39,57.3,57.3,12615.068451133782,46.3911,46.4315,46.3587,46.3587,12615.0685
2005-03-03 14:30:00,57.34,57.4,57.29,57.4,19287.501350907023,46.3911,46.4396,46.3506,46.4396,19287.5014
2005-03-03 14:35:00,57.41,57.41,57.31,57.36,4587.297618594103,46.4477,46.4477,46.3668,46.4072,4587.2976
2005-03-03 14:40:00,57.33,57.36,57.26,57.29,12406.554923015869,46.383,46.4072,46.3263,46.3506,12406.5549
2005-03-03 14:45:00,57.31,57.31,57.29,57.3,3648.986742063491,46.3668,46.3668,46.3506,46.3587,3648.9867
2005-03-03 14:50:00,57.29,57.29,57.21,57.22,12093.784630838998,46.3506,46.3506,46.2859,46.294,12093.7846
2005-03-03 14:55:00,57.22,57.22,57.17,57.19,13657.63609172335,46.294,46.294,46.2535,46.2697,13657.6361
2005-03-03 15:00:00,57.19,57.2,57.11,57.11,30130.204813038537,46.2697,46.2778,46.205,46.205,30130.2048
2005-03-03 15:05:00,57.12,57.14,57.1,57.1,26168.447778798178,46.2131,46.2292,46.1969,46.1969,26168.4478
2005-03-03 15:10:00,57.09,57.2,57.09,57.18,18244.93371031745,46.1888,46.2778,46.1888,46.2616,18244.9337
2005-03-03 15:15:00,57.17,57.18,57.09,57.12,17306.62283378684,46.2535,46.2616,46.1888,46.2131,17306.6228
2005-03-03 15:20:00,57.08,57.09,56.97,56.98,33466.42126292516,46.1807,46.1888,46.0917,46.0998,33466.4213
2005-03-03 15:25:00,56.97,57.03,56.94,56.98,13866.149619841264,46.0917,46.1402,46.0674,46.0998,13866.1496
2005-03-03 15:30:00,56.99,56.99,56.87,56.87,27315.2721834467,46.1079,46.1079,46.0108,46.0108,27315.2722
2005-03-03 15:35:00,56.9,56.9,56.78,56.86,42015.47591575962,46.0351,46.0351,45.938,46.0027,42015.4759
2005-03-03 15:40:00,56.87,56.92,56.81,56.92,27106.758655328787,46.0108,46.0513,45.9623,46.0513,27106.7587
2005-03-03 15:45:00,56.92,56.97,56.81,56.85,36072.84036439908,46.0513,46.0917,45.9623,45.9946,36072.8404
2005-03-03 15:50:00,56.85,56.88,56.8,56.84,51607.098209183656,45.9946,46.0189,45.9542,45.9865,51607.0982
2005-03-03 15:55:00,56.84,56.97,56.84,56.97,99773.72320442174,45.9865,46.0917,45.9865,46.0917,99773.7232
2005-03-04 09:35:00,57.65,58.42,57.63,58.27,106133.38581201812,46.6419,47.2648,46.6257,47.1435,106133.3858
2005-03-04 09:40:00,58.27,58.27,57.95,57.96,56507.16611995463,47.1435,47.1435,46.8846,46.8927,56507.1661
2005-03-04 09:45:00,57.94,58.56,57.86,58.33,85803.31682052152,46.8765,47.3781,46.8118,47.192,85803.3168
2005-03-04 09:50:00,58.23,58.24,57.84,57.84,72979.73484126982,47.1111,47.1192,46.7956,46.7956,72979.7348
2005-03-04 09:55:00,57.84,58.09,57.83,58.03,57758.24728866211,46.7956,46.9978,46.7875,46.9493,57758.2473
2005-03-04 10:00:00,58.03,58.41,58.03,58.41,40243.11092675736,46.9493,47.2567,46.9493,47.2567,40243.1109
2005-03-04 10:05:00,58.41,58.56,58.3,58.4,66724.3289977324,47.2567,47.3781,47.1677,47.2487,66724.329
2005-03-04 10:10:00,58.41,58.53,58.41,58.48,45351.692365646246,47.2567,47.3538,47.2567,47.3134,45351.6924
2005-03-04 10:15:00,58.48,58.72,58.47,58.48,40660.13798299318,47.3134,47.5075,47.3053,47.3134,40660.138
2005-03-04 10:20:00,58.49,58.84,58.49,58.75,81945.81655034011,47.3215,47.6046,47.3215,47.5318,81945.8166
2005-03-04 10:25:00,58.78,58.8,58.59,58.61,47749.59793900225,47.5561,47.5723,47.4024,47.4186,47749.5979
2005-03-04 10:30:00,58.61,58.84,58.58,58.83,16681.0822494331,47.4186,47.6046,47.3943,47.5965,16681.0822
2005-03-04 10:35:00,58.82,58.83,58.46,58.49,35134.529487868465,47.5885,47.5965,47.2972,47.3215,35134.5295
2005-03-04 10:40:00,58.56,58.69,58.49,58.55,31902.569802040805,47.3781,47.4833,47.3215,47.37,31902.5698
2005-03-04 10:45:00,58.54,58.69,58.52,58.67,21059.86633990929,47.3619,47.4833,47.3457,47.4671,21059.8663
2005-03-04 10:50:00,58.66,58.67,58.35,58.43,14387.43344013605,47.459,47.4671,47.2082,47.2729,14387.4334
2005-03-04 10:55:00,58.41,58.62,58.33,58.56,23562.02867732425,47.2567,47.4266,47.192,47.3781,23562.0287
2005-03-04 11:00:00,58.56,58.75,58.56,58.63,14074.663147959178,47.3781,47.5318,47.3781,47.4347,14074.6631
2005-03-04 11:05:00,58.62,58.66,58.46,58.55,17306.62283378684,47.4266,47.459,47.2972,47.37,17306.6228
2005-03-04 11:10:00,58.53,58.61,58.52,58.6,41702.70562358276,47.3538,47.4186,47.3457,47.4105,41702.7056
2005-03-04 11:15:00,58.61,58.73,58.61,58.64,16264.055193197271,47.4186,47.5156,47.4186,47.4428,16264.0552
2005-03-04 11:20:00,58.61,58.61,58.48,58.48,10738.44669807256,47.4186,47.4186,47.3134,47.3134,10738.4467
2005-03-04 11:25:00,58.48,58.48,58.31,58.32,25334.393666326523,47.3134,47.3134,47.1758,47.1839,25334.3937
2005-03-04 11:30:00,58.32,58.32,58.15,58.17,74335.07277403625,47.1839,47.1839,47.0464,47.0626,74335.0728
2005-03-04 11:35:00,58.17,58.21,58.04,58.04,62658.31519943309,47.0626,47.0949,46.9574,46.9574,62658.3152
2005-03-04 11:40:00,58.03,58.16,57.98,58.12,50460.27380453513,46.9493,47.0545,46.9088,47.0221,50460.2738
2005-03-04 11:45:00,58.12,58.13,58.0,58.08,43266.5570844671,47.0221,47.0302,46.925,46.9898,43266.5571
2005-03-04 11:50:00,58.04,58.19,58.0,58.19,68183.9236945578,46.9574,47.0788,46.925,47.0788,68183.9237
2005-03-04 11:55:00,58.17,58.26,58.11,58.13,12927.838743310653,47.0626,47.1354,47.014,47.0302,12927.8387
2005-03-04 12:00:00,58.17,58.3,58.17,58.28,31381.28598174602,47.0626,47.1677,47.0626,47.1516,31381.286
2005-03-04 12:05:00,58.28,58.32,58.05,58.05,37636.69182528344,47.1516,47.1839,46.9655,46.9655,37636.6918
2005-03-04 12:10:00,58.09,58.09,57.98,58.06,28670.61011621314,46.9978,46.9978,46.9088,46.9736,28670.6101
2005-03-04 12:15:00,58.07,58.19,58.07,58.15,16055.54166507936,46.9817,47.0788,46.9817,47.0464,16055.5417
2005-03-04 12:20:00,58.15,58.27,58.13,58.27,18557.704002494324,47.0464,47.1435,47.0302,47.1435,18557.704
2005-03-04 12:25:00,58.29,58.33,58.27,58.33,12823.581979251696,47.1597,47.192,47.1435,47.192,12823.582
2005-03-04 12:30:00,58.32,58.41,58.31,58.39,8653.31141689342,47.1839,47.2567,47.1758,47.2406,8653.3114
2005-03-04 12:35:00,58.41,58.63,58.4,58.58,26898.24512721088,47.2567,47.4347,47.2487,47.3943,26898.2451
2005-03-04 12:40:00,58.56,58.6,58.48,58.59,20851.352811791377,47.3781,47.4105,47.3134,47.4024,20851.3528
2005-03-04 12:45:00,58.58,58.61,58.42,58.42,16785.33901349206,47.3943,47.4186,47.2648,47.2648,16785.339
2005-03-04 12:50:00,58.43,58.67,58.43,58.61,19496.014879024937,47.2729,47.4671,47.2729,47.4186,19496.0149
2005-03-04 12:55:00,58.61,58.63,58.56,58.63,4066.0137982993183,47.4186,47.4347,47.3781,47.4347,4066.0138
2005-03-04 13:00:00,58.61,58.75,58.56,58.71,22832.231328911555,47.4186,47.5318,47.3781,47.4995,22832.2313
2005-03-04 13:05:00,58.71,58.76,58.68,58.75,23457.771913265296,47.4995,47.5399,47.4752,47.5318,23457.7719
2005-03-04 13:10:00,58.74,58.75,58.61,58.62,12823.581979251696,47.5237,47.5318,47.4186,47.4266,12823.582
2005-03-04 13:15:00,58.62,58.68,58.61,58.68,4274.527326417232,47.4266,47.4752,47.4186,47.4752,4274.5273
2005-03-04 13:20:00,58.69,58.79,58.68,58.79,13970.40638390022,47.4833,47.5642,47.4752,47.5642,13970.4064
2005-03-04 13:25:00,58.79,58.81,58.73,58.73,5421.351731065758,47.5642,47.5804,47.5156,47.5156,5421.3517
2005-03-04 13:30:00,58.7,58.89,58.7,58.87,26376.96130691609,47.4914,47.6451,47.4914,47.6289,26376.9613
2005-03-04 13:35:00,58.86,58.94,58.85,58.94,15638.514608843532,47.6208,47.6855,47.6127,47.6855,15638.5146
2005-03-04 13:40:00,58.92,58.99,58.92,58.94,10738.44669807256,47.6694,47.726,47.6694,47.6855,10738.4467
2005-03-04 13:45:00,58.95,58.95,58.7,58.71,30234.461577097496,47.6936,47.6936,47.4914,47.4995,30234.4616
2005-03-04 13:50:00,58.71,58.8,58.69,58.75,27419.52894750566,47.4995,47.5723,47.4833,47.5318,27419.5289
2005-03-04 13:55:00,58.8,58.88,58.71,58.88,12927.838743310653,47.5723,47.637,47.4995,47.637,12927.8387
2005-03-04 14:00:00,58.89,59.08,58.89,59.07,18453.44723843537,47.6451,47.7988,47.6451,47.7907,18453.4472
2005-03-04 14:05:00,59.08,59.2,59.05,59.13,28774.8668802721,47.7988,47.8959,47.7745,47.8393,28774.8669
2005-03-04 14:10:00,59.13,59.17,59.08,59.12,10946.960226190473,47.8393,47.8716,47.7988,47.8312,10946.9602
2005-03-04 14:15:00,59.12,59.17,59.04,59.15,22415.204272675728,47.8312,47.8716,47.7664,47.8554,22415.2043
2005-03-04 14:20:00,59.16,59.17,59.1,59.14,18974.73105873015,47.8635,47.8716,47.815,47.8474,18974.7311
2005-03-04 14:25:00,59.16,59.19,59.0,59.05,13240.609035487523,47.8635,47.8878,47.7341,47.7745,13240.609
2005-03-04 14:30:00,59.03,59.08,58.98,59.05,11259.730518367343,47.7584,47.7988,47.7179,47.7745,11259.7305
2005-03-04 14:35:00,59.0,59.09,59.0,59.09,8966.081709070291,47.7341,47.8069,47.7341,47.8069,8966.0817
2005-03-04 14:40:00,59.1,59.26,59.08,59.1,19600.27164308389,47.815,47.9444,47.7988,47.815,19600.2716
2005-03-04 14:45:00,59.14,59.28,59.14,59.27,14700.20373231292,47.8474,47.9606,47.8474,47.9525,14700.2037
2005-03-04 14:50:00,59.29,59.42,59.29,59.32,23770.54220544217,47.9687,48.0739,47.9687,47.993,23770.5422
2005-03-04 14:55:00,59.32,59.33,59.23,59.32,17410.8795978458,47.993,48.0011,47.9202,47.993,17410.8796
2005-03-04 15:00:00,59.33,59.38,59.28,59.29,20017.29869931972,48.0011,48.0415,47.9606,47.9687,20017.2987
2005-03-04 15:05:00,59.29,59.36,59.29,59.33,15847.028136961446,47.9687,48.0253,47.9687,48.0011,15847.0281
2005-03-04 15:10:00,59.35,59.39,59.33,59.37,16055.54166507936,48.0173,48.0496,48.0011,48.0334,16055.5417
2005-03-04 15:15:00,59.38,59.49,59.37,59.47,47124.05735464851,48.0415,48.1305,48.0334,48.1143,47124.0574
2005-03-04 15:20:00,59.47,59.47,59.37,59.42,34300.47537539681,48.1143,48.1143,48.0334,48.0739,34300.4754
2005-03-04 15:25:00,59.41,59.45,59.37,59.45,37323.92153310656,48.0658,48.0982,48.0334,48.0982,37323.9215
2005-03-04 15:30:00,59.45,59.5,59.42,59.46,26585.474835034005,48.0982,48.1386,48.0739,48.1062,26585.4748
2005-03-04 15:35:00,59.46,59.55,59.45,59.52,28045.0695318594,48.1062,48.1791,48.0982,48.1548,28045.0695
2005-03-04 15:40:00,59.52,59.55,59.33,59.38,55673.112007482974,48.1548,48.1791,48.0011,48.0415,55673.112
2005-03-04 15:45:00,59.37,59.47,59.36,59.39,36385.61065657596,48.0334,48.1143,48.0253,48.0496,36385.6107
2005-03-04 15:50:00,59.39,59.48,59.37,59.47,39304.800050226746,48.0496,48.1224,48.0334,48.1143,39304.8001
2005-03-04 15:55:00,59.47,59.55,59.45,59.49,52753.92261383218,48.1143,48.1791,48.0982,48.1305,52753.9226
2005-03-07 09:30:00,59.39,59.4,59.34,59.38,41806.96238764171,48.0496,48.0577,48.0092,48.0415,41806.9624
2005-03-07 09:35:00,59.15,59.47,58.53,58.66,75481.89717868478,47.8554,48.1143,47.3538,47.459,75481.8972
2005-03-07 09:40:00,58.81,59.1,58.63,58.77,79652.16774104306,47.5804,47.815,47.4347,47.548,79652.1677
2005-03-07 09:45:00,58.73,58.76,58.58,58.72,39930.34063458048,47.5156,47.5399,47.3943,47.5075,39930.3406
2005-03-07 09:50:00,58.72,58.94,58.58,58.72,23249.258385147383,47.5075,47.6855,47.3943,47.5075,23249.2584
2005-03-07 09:55:00,58.72,59.01,58.71,58.79,32736.62391451246,47.5075,47.7422,47.4995,47.5642,32736.6239
2005-03-07 10:00:00,58.76,59.08,58.7,58.94,43266.5570844671,47.5399,47.7988,47.4914,47.6855,43266.5571
2005-03-07 10:05:00,58.96,59.28,58.95,59.06,57236.96346836733,47.7017,47.9606,47.6936,47.7826,57236.9635
2005-03-07 10:10:00,59.06,59.29,59.03,59.29,24604.596317913823,47.7826,47.9687,47.7584,47.9687,24604.5963
2005-03-07 10:15:00,59.29,59.29,58.87,59.04,20225.81222743764,47.9687,47.9687,47.6289,47.7664,20225.8122
2005-03-07 10:20:00,59.03,59.04,58.86,59.0,33987.705083219946,47.7584,47.7664,47.6208,47.7341,33987.7051
2005-03-07 10:25:00,58.99,59.13,58.89,59.13,12198.041394897957,47.726,47.8393,47.6451,47.8393,12198.0414
2005-03-07 10:30:00,59.09,59.09,58.83,58.83,10842.703462131516,47.8069,47.8069,47.5965,47.5965,10842.7035
2005-03-07 10:35:00,58.83,58.85,58.73,58.75,31277.029217687064,47.5965,47.6127,47.5156,47.5318,31277.0292
2005-03-07 10:40:00,58.75,58.92,58.74,58.89,15951.284901020405,47.5318,47.6694,47.5237,47.6451,15951.2849
2005-03-07 10:45:00,58.96,59.14,58.9,58.92,13449.122563605437,47.7017,47.8474,47.6532,47.6694,13449.1226
2005-03-07 10:50:00,58.92,59.04,58.87,58.99,13657.63609172335,47.6694,47.7664,47.6289,47.726,13657.6361
2005-03-07 10:55:00,59.02,59.04,58.84,58.99,10738.44669807256,47.7503,47.7664,47.6046,47.726,10738.4467
2005-03-07 11:00:00,58.95,59.19,58.95,59.09,21476.89339614512,47.6936,47.8878,47.6936,47.8069,21476.8934
2005-03-07 11:05:00,59.1,59.13,59.05,59.09,11781.014338662128,47.815,47.8393,47.7745,47.8069,11781.0143
2005-03-07 11:10:00,59.07,59.18,59.07,59.18,19078.98782278911,47.7907,47.8797,47.7907,47.8797,19078.9878
2005-03-07 11:15:00,59.18,59.27,59.08,59.2,13657.63609172335,47.8797,47.9525,47.7988,47.8959,13657.6361
2005-03-07 11:20:00,59.2,59.41,59.11,59.32,19287.501350907023,47.8959,48.0658,47.8231,47.993,19287.5014
2005-03-07 11:25:00,59.31,59.32,59.18,59.28,10842.703462131516,47.9849,47.993,47.8797,47.9606,10842.7035
2005-03-07 11:30:00,59.26,59.29,59.19,59.23,8966.081709070291,47.9444,47.9687,47.8878,47.9202,8966.0817
2005-03-07 11:35:00,59.23,59.37,59.23,59.29,15325.744316666662,47.9202,48.0334,47.9202,47.9687,15325.7443
2005-03-07 11:40:00,59.3,59.41,59.28,59.41,15430.00108072562,47.9768,48.0658,47.9606,48.0658,15430.0011
2005-03-07 11:45:00,59.42,59.42,59.34,59.35,11468.244046485255,48.0739,48.0739,48.0092,48.0173,11468.244
2005-03-07 11:50:00,59.36,59.41,59.31,59.31,11676.75757460317,48.0253,48.0658,47.9849,47.9849,11676.7576
2005-03-07 11:55:00,59.3,59.41,59.3,59.32,7819.257304421766,47.9768,48.0658,47.9768,47.993,7819.2573
2005-03-07 12:00:00,59.31,59.37,59.3,59.35,8653.31141689342,47.9849,48.0334,47.9768,48.0173,8653.3114
2005-03-07 12:05:00,59.32,59.39,59.3,59.3,8966.081709070291,47.993,48.0496,47.9768,47.9768,8966.0817
2005-03-07 12:10:00,59.32,59.43,59.3,59.35,15430.00108072562,47.993,48.082,47.9768,48.0173,15430.0011
2005-03-07 12:15:00,59.36,59.4,59.33,59.33,5734.1220232426285,48.0253,48.0577,48.0011,48.0011,5734.122
2005-03-07 12:20:00,59.36,59.39,59.29,59.3,8027.77083253968,48.0253,48.0496,47.9687,47.9768,8027.7708
2005-03-07 12:25:00,59.3,59.35,59.17,59.17,15742.771372902487,47.9768,48.0173,47.8716,47.8716,15742.7714
2005-03-07 12:30:00,59.15,59.28,59.15,59.18,5838.378787301585,47.8554,47.9606,47.8554,47.8797,5838.3788
2005-03-07 12:35:00,59.16,59.26,59.12,59.13,10112.906113718818,47.8635,47.9444,47.8312,47.8393,10112.9061
2005-03-07 12:40:00,59.16,59.16,59.08,59.08,9800.135821541946,47.8635,47.8635,47.7988,47.7988,9800.1358
2005-03-07 12:45:00,59.08,59.21,59.08,59.1,7923.514068480723,47.7988,47.904,47.7988,47.815,7923.5141
2005-03-07 12:50:00,59.12,59.12,59.03,59.03,16264.055193197271,47.8312,47.8312,47.7584,47.7584,16264.0552
2005-03-07 12:55:00,59.02,59.03,58.92,58.92,14700.20373231292,47.7503,47.7584,47.6694,47.6694,14700.2037
2005-03-07 13:00:00,58.92,59.03,58.91,59.03,12719.32521519274,47.6694,47.7584,47.6613,47.7584,12719.3252
2005-03-07 13:05:00,58.98,58.98,58.79,58.81,19600.27164308389,47.7179,47.7179,47.5642,47.5804,19600.2716
2005-03-07 13:10:00,58.8,58.9,58.8,58.82,7193.716720068025,47.5723,47.6532,47.5723,47.5885,7193.7167
2005-03-07 13:15:00,58.83,58.85,58.77,58.82,6359.6626075963695,47.5965,47.6127,47.548,47.5885,6359.6626
2005-03-07 13:20:00,58.82,58.91,58.78,58.91,6880.946427891154,47.5885,47.6613,47.5561,47.6613,6880.9464
2005-03-07 13:25:00,58.88,58.88,58.79,58.8,5317.094967006801,47.637,47.637,47.5642,47.5723,5317.095
2005-03-07 13:30:00,58.82,58.86,58.81,58.83,6776.689663832197,47.5885,47.6208,47.5804,47.5965,6776.6897
2005-03-07 13:35:00,58.85,58.85,58.81,58.85,4587.297618594103,47.6127,47.6127,47.5804,47.6127,4587.2976
2005-03-07 13:40:00,58.85,58.85,58.77,58.79,8444.797888775507,47.6127,47.6127,47.548,47.5642,8444.7979
2005-03-07 13:45:00,58.8,58.84,58.75,58.79,8861.824945011334,47.5723,47.6046,47.5318,47.5642,8861.8249
2005-03-07 13:50:00,58.78,58.96,58.78,58.85,17723.64989002267,47.5561,47.7017,47.5561,47.6127,17723.6499
2005-03-07 13:55:00,58.85,58.9,58.77,58.85,9800.135821541946,47.6127,47.6532,47.548,47.6127,9800.1358
2005-03-07 14:00:00,58.86,58.86,58.77,58.81,8027.77083253968,47.6208,47.6208,47.548,47.5804,8027.7708
2005-03-07 14:05:00,58.82,58.82,58.7,58.75,10529.933169954646,47.5885,47.5885,47.4914,47.5318,10529.9332
2005-03-07 14:10:00,58.7,58.83,58.7,58.75,8444.797888775507,47.4914,47.5965,47.4914,47.5318,8444.7979
2005-03-07 14:15:00,58.69,58.76,58.61,58.67,8757.568180952378,47.4833,47.5399,47.4186,47.4671,8757.5682
2005-03-07 14:20:00,58.67,58.75,58.66,58.69,14283.176676077092,47.4671,47.5318,47.459,47.4833,14283.1767
2005-03-07 14:25:00,58.66,58.67,58.57,58.63,13553.379327664394,47.459,47.4671,47.3862,47.4347,13553.3793
2005-03-07 14:30:00,58.62,58.7,58.6,58.7,6359.6626075963695,47.4266,47.4914,47.4105,47.4914,6359.6626
2005-03-07 14:35:00,58.66,58.69,58.61,58.67,9174.595237188203,47.459,47.4833,47.4186,47.4671,9174.5952
2005-03-07 14:40:00,58.67,58.8,58.63,58.76,8132.027596598637,47.4671,47.5723,47.4347,47.5399,8132.0276
2005-03-07 14:45:00,58.76,58.85,58.76,58.82,12093.784630838998,47.5399,47.6127,47.5399,47.5885,12093.7846
2005-03-07 14:50:00,58.83,58.85,58.82,58.83,11989.52786678004,47.5965,47.6127,47.5885,47.5965,11989.5279
2005-03-07 14:55:00,58.81,58.81,58.69,58.7,9383.10876530612,47.5804,47.5804,47.4833,47.4914,9383.1088
2005-03-07 15:00:00,58.7,58.76,58.68,58.76,5629.865259183672,47.4914,47.5399,47.4752,47.5399,5629.8653
2005-03-07 15:05:00,58.76,58.96,58.76,58.86,16993.852541609973,47.5399,47.7017,47.5399,47.6208,16993.8525
2005-03-07 15:10:00,58.9,58.94,58.88,58.93,12198.041394897957,47.6532,47.6855,47.637,47.6774,12198.0414
2005-03-07 15:15:00,58.93,59.0,58.9,59.0,18349.19047437641,47.6774,47.7341,47.6532,47.7341,18349.1905
2005-03-07 15:20:00,59.02,59.06,58.98,59.03,24813.109846031737,47.7503,47.7826,47.7179,47.7584,24813.1098
2005-03-07 15:25:00,59.04,59.05,59.02,59.04,15534.257844784575,47.7664,47.7745,47.7503,47.7664,15534.2578
2005-03-07 15:30:00,59.04,59.05,58.92,58.93,22310.947508616773,47.7664,47.7745,47.6694,47.6774,22310.9475
2005-03-07 15:35:00,58.94,59.08,58.93,59.0,20747.09604773242,47.6855,47.7988,47.6774,47.7341,20747.096
2005-03-07 15:40:00,59.0,59.0,58.9,58.9,19183.244586848065,47.7341,47.7341,47.6532,47.6532,19183.2446
2005-03-07 15:45:00,58.91,58.98,58.91,58.96,10321.419641836732,47.6613,47.7179,47.6613,47.7017,10321.4196
2005-03-07 15:50:00,58.96,58.99,58.93,58.96,30234.461577097496,47.7017,47.726,47.6774,47.7017,30234.4616
2005-03-07 15:55:00,58.96,59.01,58.96,58.98,32632.367150453505,47.7017,47.7422,47.7017,47.7179,32632.3672
2005-03-08 09:30:00,58.14,58.31,58.14,58.14,38992.02975804987,47.0383,47.1758,47.0383,47.0383,38992.0298
2005-03-08 09:35:00,58.1,58.14,57.84,57.91,49209.19263582765,47.0059,47.0383,46.7956,46.8522,49209.1926
2005-03-08 09:40:00,57.93,58.25,57.86,57.93,56090.1390637188,46.8684,47.1273,46.8118,46.8684,56090.1391
2005-03-08 09:45:00,57.93,58.05,57.84,57.86,36072.84036439908,46.8684,46.9655,46.7956,46.8118,36072.8404
2005-03-08 09:50:00,57.84,57.95,57.65,57.74,61928.517851020384,46.7956,46.8846,46.6419,46.7147,61928.5179
2005-03-08 09:55:00,57.74,57.93,57.59,57.71,51190.07115294783,46.7147,46.8684,46.5933,46.6904,51190.0712
2005-03-08 10:00:00,57.69,57.82,57.6,57.7,44726.1517812925,46.6742,46.7794,46.6014,46.6823,44726.1518
2005-03-08 10:05:00,57.7,57.76,57.31,57.49,68705.20751485259,46.6823,46.7309,46.3668,46.5124,68705.2075
2005-03-08 10:10:00,57.54,57.71,57.4,57.53,32423.85362233559,46.5529,46.6904,46.4396,46.5448,32423.8536
2005-03-08 10:15:00,57.52,57.64,57.33,57.57,24917.366610090696,46.5367,46.6338,46.383,46.5771,24917.3666
2005-03-08 10:20:00,57.57,57.59,57.34,57.5,26585.474835034005,46.5771,46.5933,46.3911,46.5205,26585.4748
2005-03-08 10:25:00,57.47,57.51,57.39,57.46,19078.98782278911,46.4962,46.5286,46.4315,46.4881,19078.9878
2005-03-08 10:30:00,57.47,57.81,57.47,57.67,38157.97564557822,46.4962,46.7713,46.4962,46.658,38157.9756
2005-03-08 10:35:00,57.68,57.87,57.54,57.55,53692.23349036279,46.6661,46.8199,46.5529,46.561,53692.2335
2005-03-08 10:40:00,57.55,57.9,57.55,57.89,36698.38094875282,46.561,46.8441,46.561,46.836,36698.3809
2005-03-08 10:45:00,57.83,57.86,57.71,57.82,18974.73105873015,46.7875,46.8118,46.6904,46.7794,18974.7311
2005-03-08 10:50:00,57.83,57.95,57.82,57.82,28253.583059977314,46.7875,46.8846,46.7794,46.7794,28253.5831
2005-03-08 10:55:00,57.84,57.84,57.72,57.72,25021.62337414965,46.7956,46.7956,46.6985,46.6985,25021.6234
2005-03-08 11:00:00,57.72,57.74,57.57,57.65,41598.44885952379,46.6985,46.7147,46.5771,46.6419,41598.4489
2005-03-08 11:05:00,57.61,57.72,57.57,57.64,32736.62391451246,46.6095,46.6985,46.5771,46.6338,32736.6239
2005-03-08 11:10:00,57.63,57.69,57.59,57.62,20121.55546337868,46.6257,46.6742,46.5933,46.6176,20121.5555
2005-03-08 11:15:00,57.63,57.76,57.6,57.74,18974.73105873015,46.6257,46.7309,46.6014,46.7147,18974.7311
2005-03-08 11:20:00,57.73,57.89,57.67,57.87,20747.09604773242,46.7066,46.836,46.658,46.8199,20747.096
2005-03-08 11:25:00,57.88,57.9,57.81,57.9,11885.271102721084,46.8279,46.8441,46.7713,46.8441,11885.2711
2005-03-08 11:30:00,57.89,57.89,57.79,57.81,10425.676405895689,46.836,46.836,46.7551,46.7713,10425.6764
2005-03-08 11:35:00,57.79,57.82,57.74,57.74,10112.906113718818,46.7551,46.7794,46.7147,46.7147,10112.9061
2005-03-08 11:40:00,57.74,57.78,57.7,57.72,8861.824945011334,46.7147,46.747,46.6823,46.6985,8861.8249
2005-03-08 11:45:00,57.73,57.83,57.7,57.8,13761.892855782307,46.7066,46.7875,46.6823,46.7632,13761.8929
2005-03-08 11:50:00,57.8,57.91,57.76,57.76,12823.581979251696,46.7632,46.8522,46.7309,46.7309,12823.582
2005-03-08 11:55:00,57.77,57.9,57.77,57.85,9278.852001247162,46.7389,46.8441,46.7389,46.8037,9278.852
2005-03-08 12:00:00,57.91,57.91,57.73,57.8,17827.906654081627,46.8522,46.8522,46.7066,46.7632,17827.9067
2005-03-08 12:05:00,57.8,57.93,57.79,57.79,15117.230788548748,46.7632,46.8684,46.7551,46.7551,15117.2308
2005-03-08 12:10:00,57.79,57.81,57.61,57.62,21476.89339614512,46.7551,46.7713,46.6095,46.6176,21476.8934
2005-03-08 12:15:00,57.64,57.74,57.61,57.71,11781.014338662128,46.6338,46.7147,46.6095,46.6904,11781.0143
2005-03-08 12:20:00,57.67,57.67,57.64,57.67,7089.459956009068,46.658,46.658,46.6338,46.658,7089.46
2005-03-08 12:25:00,57.65,57.74,57.65,57.73,7819.257304421766,46.6419,46.7147,46.6419,46.7066,7819.2573
2005-03-08 12:30:00,57.74,57.79,57.71,57.71,4274.527326417232,46.7147,46.7551,46.6904,46.6904,4274.5273
2005-03-08 12:35:00,57.69,57.75,57.61,57.73,13553.379327664394,46.6742,46.7228,46.6095,46.7066,13553.3793
2005-03-08 12:40:00,57.76,57.82,57.73,57.75,6359.6626075963695,46.7309,46.7794,46.7066,46.7228,6359.6626
2005-03-08 12:45:00,57.73,57.73,57.71,57.73,2710.675865532879,46.7066,46.7066,46.6904,46.7066,2710.6759
2005-03-08 12:50:00,57.73,57.78,57.73,57.78,4691.554382653059,46.7066,46.747,46.7066,46.747,4691.5544
2005-03-08 12:55:00,57.79,57.82,57.76,57.79,4587.297618594103,46.7551,46.7794,46.7309,46.7551,4587.2976
2005-03-08 13:00:00,57.83,57.83,57.77,57.82,6776.689663832197,46.7875,46.7875,46.7389,46.7794,6776.6897
2005-03-08 13:05:00,57.83,58.0,57.83,57.89,17932.163418140583,46.7875,46.925,46.7875,46.836,17932.1634
2005-03-08 13:10:00,57.89,58.01,57.89,58.01,15221.487552607705,46.836,46.9331,46.836,46.9331,15221.4876
2005-03-08 13:15:00,57.99,58.09,57.98,57.99,16472.568721315187,46.9169,46.9978,46.9088,46.9169,16472.5687
2005-03-08 13:20:00,58.05,58.05,57.91,57.92,6568.176135714283,46.9655,46.9655,46.8522,46.8603,6568.1761
2005-03-08 13:25:00,57.94,57.94,57.9,57.91,8966.081709070291,46.8765,46.8765,46.8441,46.8522,8966.0817
2005-03-08 13:30:00,57.91,57.92,57.82,57.82,5108.581438888888,46.8522,46.8603,46.7794,46.7794,5108.5814
2005-03-08 13:35:00,57.83,57.83,57.74,57.75,9695.879057482987,46.7875,46.7875,46.7147,46.7228,9695.8791
2005-03-08 13:40:00,57.75,57.8,57.69,57.7,17098.109305668928,46.7228,46.7632,46.6742,46.6823,17098.1093
2005-03-08 13:45:00,57.69,57.77,57.64,57.77,12615.068451133782,46.6742,46.7389,46.6338,46.7389,12615.0685
2005-03-08 13:50:00,57.74,57.84,57.65,57.69,7819.257304421766,46.7147,46.7956,46.6419,46.6742,7819.2573
2005-03-08 13:55:00,57.7,57.74,57.68,57.71,6255.405843537413,46.6823,46.7147,46.6661,46.6904,6255.4058
2005-03-08 14:00:00,57.68,57.68,57.45,57.51,62866.828727551,46.6661,46.6661,46.4801,46.5286,62866.8287
2005-03-08 14:05:00,57.52,57.63,57.51,57.63,16055.54166507936,46.5367,46.6257,46.5286,46.6257,16055.5417
2005-03-08 14:10:00,57.63,57.66,57.54,57.58,8340.54112471655,46.6257,46.65,46.5529,46.5852,8340.5411
2005-03-08 14:15:00,57.58,57.58,57.48,57.54,16368.31195725623,46.5852,46.5852,46.5043,46.5529,16368.312
2005-03-08 14:20:00,57.56,57.65,57.56,57.64,16472.568721315187,46.569,46.6419,46.569,46.6338,16472.5687
2005-03-08 14:25:00,57.63,57.63,57.44,57.56,12719.32521519274,46.6257,46.6257,46.472,46.569,12719.3252
2005-03-08 14:30:00,57.55,57.57,57.45,57.46,14491.690204195009,46.561,46.5771,46.4801,46.4881,14491.6902
2005-03-08 14:35:00,57.46,57.54,57.46,57.54,8132.027596598637,46.4881,46.5529,46.4881,46.5529,8132.0276
2005-03-08 14:40:00,57.53,57.55,57.37,57.37,11676.75757460317,46.5448,46.561,46.4153,46.4153,11676.7576
2005-03-08 14:45:00,57.36,57.48,57.35,57.45,12093.784630838998,46.4072,46.5043,46.3991,46.4801,12093.7846
2005-03-08 14:50:00,57.45,57.46,57.41,57.44,12093.784630838998,46.4801,46.4881,46.4477,46.472,12093.7846
2005-03-08 14:55:00,57.42,57.49,57.42,57.47,7819.257304421766,46.4558,46.5124,46.4558,46.4962,7819.2573
2005-03-08 15:00:00,57.46,57.47,57.44,57.45,7506.487012244896,46.4881,46.4962,46.472,46.4801,7506.487
2005-03-08 15:05:00,57.45,57.45,57.37,57.41,13240.609035487523,46.4801,46.4801,46.4153,46.4477,13240.609
2005-03-08 15:10:00,57.4,57.5,57.4,57.42,20330.06899149659,46.4396,46.5205,46.4396,46.4558,20330.069
2005-03-08 15:15:00,57.46,57.46,57.4,57.45,5525.608495124715,46.4881,46.4881,46.4396,46.4801,5525.6085
2005-03-08 15:20:00,57.5,57.53,57.43,57.44,21685.406924263032,46.5205,46.5448,46.4639,46.472,21685.4069
2005-03-08 15:25:00,57.45,57.55,57.33,57.36,18870.4742946712,46.4801,46.561,46.383,46.4072,18870.4743
2005-03-08 15:30:00,57.36,57.38,57.31,57.32,22936.48809297052,46.4072,46.4234,46.3668,46.3749,22936.4881
2005-03-08 15:35:00,57.32,57.33,57.07,57.07,44830.408545351456,46.3749,46.383,46.1726,46.1726,44830.4085
2005-03-08 15:40:00,57.08,57.08,56.97,57.0,58488.04463707481,46.1807,46.1807,46.0917,46.116,58488.0446
2005-03-08 15:45:00,57.0,57.07,56.97,57.06,36177.09712845804,46.116,46.1726,46.0917,46.1645,36177.0971
2005-03-08 15:50:00,57.06,57.06,56.96,56.97,40972.908275170055,46.1645,46.1645,46.0836,46.0917,40972.9083
2005-03-08 15:55:00,56.97,57.14,56.94,57.1,50773.044096712,46.0917,46.2292,46.0674,46.1969,50773.0441
2005-03-09 09:35:00,56.81,56.81,56.11,56.28,94143.85794523808,45.9623,45.9623,45.3959,45.5335,94143.8579
2005-03-09 09:40:00,56.24,56.4,55.87,55.93,94143.85794523808,45.5011,45.6305,45.2017,45.2503,94143.8579
2005-03-09 09:45:00,55.87,55.96,55.54,55.54,65264.73430090701,45.2017,45.2746,44.9348,44.9348,65264.7343
2005-03-09 09:50:00,55.54,56.39,55.14,55.19,92788.52001247162,44.9348,45.6225,44.6111,44.6516,92788.52
2005-03-09 09:55:00,55.19,55.55,55.15,55.22,60156.15286201812,44.6516,44.9429,44.6192,44.6759,60156.1529
2005-03-09 10:00:00,55.26,55.56,55.06,55.27,76837.23511145123,44.7082,44.9509,44.5464,44.7163,76837.2351
2005-03-09 10:05:00,55.34,55.48,55.2,55.21,49313.4493998866,44.773,44.8862,44.6597,44.6678,49313.4494
2005-03-09 10:10:00,55.2,55.27,55.06,55.14,81007.5056738095,44.6597,44.7163,44.5464,44.6111,81007.5057
2005-03-09 10:15:00,55.15,55.54,55.15,55.54,60573.17991825395,44.6192,44.9348,44.6192,44.9348,60573.1799
2005-03-09 10:20:00,55.54,56.17,55.54,56.14,68705.20751485259,44.9348,45.4445,44.9348,45.4202,68705.2075
2005-03-09 10:25:00,56.14,56.52,56.08,56.5,47436.82764682538,45.4202,45.7276,45.3717,45.7115,47436.8276
2005-03-09 10:30:00,56.5,56.9,56.49,56.52,84656.49241587298,45.7115,46.0351,45.7034,45.7276,84656.4924
2005-03-09 10:35:00,56.52,56.67,56.42,56.57,54005.00378253967,45.7276,45.849,45.6467,45.7681,54005.0038
2005-03-09 10:40:00,56.56,56.59,56.45,56.58,25230.136902267564,45.76,45.7843,45.671,45.7762,25230.1369
2005-03-09 10:45:00,56.58,56.98,56.57,56.97,62032.77461507935,45.7762,46.0998,45.7681,46.0917,62032.7746
2005-03-09 10:50:00,56.97,57.03,56.76,56.89,85490.54652834464,46.0917,46.1402,45.9218,46.027,85490.5465
2005-03-09 10:55:00,56.91,57.07,56.83,56.88,52232.63879353739,46.0432,46.1726,45.9784,46.0189,52232.6388
2005-03-09 11:00:00,56.82,56.93,56.8,56.93,20121.55546337868,45.9703,46.0593,45.9542,46.0593,20121.5555
2005-03-09 11:05:00,56.94,57.01,56.69,56.7,28983.38040839001,46.0674,46.1241,45.8652,45.8733,28983.3804
2005-03-09 11:10:00,56.67,56.7,56.47,56.49,23249.258385147383,45.849,45.8733,45.6872,45.7034,23249.2584
2005-03-09 11:15:00,56.48,56.48,56.26,56.32,30442.97510521541,45.6953,45.6953,45.5173,45.5658,30442.9751
2005-03-09 11:20:00,56.28,56.46,56.28,56.44,35447.29978004534,45.5335,45.6791,45.5335,45.6629,35447.2998
2005-03-09 11:25:00,56.43,56.59,56.39,56.45,21059.86633990929,45.6548,45.7843,45.6225,45.671,21059.8663
2005-03-09 11:30:00,56.41,56.45,56.32,56.39,19808.785171201805,45.6386,45.671,45.5658,45.6225,19808.7852
2005-03-09 11:35:00,56.39,56.52,56.39,56.45,13657.63609172335,45.6225,45.7276,45.6225,45.671,13657.6361
2005-03-09 11:40:00,56.45,56.49,56.36,56.49,15847.028136961446,45.671,45.7034,45.5982,45.7034,15847.0281
2005-03-09 11:45:00,56.46,56.46,56.35,56.35,14178.919912018137,45.6791,45.6791,45.5901,45.5901,14178.9199
2005-03-09 11:50:00,56.35,56.4,56.26,56.38,34196.218611337856,45.5901,45.6305,45.5173,45.6144,34196.2186
2005-03-09 11:55:00,56.35,56.36,56.26,56.35,35238.78625192743,45.5901,45.5982,45.5173,45.5901,35238.7863
2005-03-09 12:00:00,56.35,56.35,56.15,56.19,21268.379868027205,45.5901,45.5901,45.4283,45.4606,21268.3799
2005-03-09 12:05:00,56.19,56.19,56.12,56.12,6046.892315419499,45.4606,45.4606,45.404,45.404,6046.8923
2005-03-09 12:10:00,56.11,56.11,55.97,56.01,31694.05627392289,45.3959,45.3959,45.2827,45.315,31694.0563
2005-03-09 12:15:00,56.01,56.03,55.87,56.02,83926.69506746028,45.315,45.3312,45.2017,45.3231,83926.6951
2005-03-09 12:20:00,56.02,56.04,55.96,56.01,38366.48917369613,45.3231,45.3393,45.2746,45.315,38366.4892
2005-03-09 12:25:00,56.01,56.01,55.94,55.96,11051.21699024943,45.315,45.315,45.2584,45.2746,11051.217
2005-03-09 12:30:00,55.96,56.09,55.96,56.09,25751.42072256235,45.2746,45.3797,45.2746,45.3797,25751.4207
2005-03-09 12:35:00,56.16,56.22,56.1,56.18,29400.40746462584,45.4364,45.4849,45.3878,45.4526,29400.4075
2005-03-09 12:40:00,56.19,56.19,56.05,56.17,32632.367150453505,45.4606,45.4606,45.3474,45.4445,32632.3672
2005-03-09 12:45:00,56.19,56.19,56.16,56.17,10008.64934965986,45.4606,45.4606,45.4364,45.4445,10008.6493
2005-03-09 12:50:00,56.18,56.18,55.99,56.17,40972.908275170055,45.4526,45.4526,45.2988,45.4445,40972.9083
2005-03-09 12:55:00,56.17,56.17,55.99,56.02,21998.1772164399,45.4445,45.4445,45.2988,45.3231,21998.1772
2005-03-09 13:00:00,56.02,56.03,55.82,55.94,40451.62445487527,45.3231,45.3312,45.1613,45.2584,40451.6245
2005-03-09 13:05:00,55.95,56.03,55.95,56.03,16055.54166507936,45.2665,45.3312,45.2665,45.3312,16055.5417
2005-03-09 13:10:00,56.03,56.09,55.98,55.98,20017.29869931972,45.3312,45.3797,45.2907,45.2907,20017.2987
2005-03-09 13:15:00,56.0,56.03,55.98,55.98,10112.906113718818,45.3069,45.3312,45.2907,45.2907,10112.9061
2005-03-09 13:20:00,56.0,56.02,55.93,55.94,15534.257844784575,45.3069,45.3231,45.2503,45.2584,15534.2578
2005-03-09 13:25:00,55.94,56.02,55.91,56.01,10842.703462131516,45.2584,45.3231,45.2341,45.315,10842.7035
2005-03-09 13:30:00,56.02,56.02,55.98,56.01,4795.811146712016,45.3231,45.3231,45.2907,45.315,4795.8111
2005-03-09 13:35:00,56.01,56.11,55.96,56.11,18244.93371031745,45.315,45.3959,45.2746,45.3959,18244.9337
2005-03-09 13:40:00,56.12,56.15,56.05,56.05,23979.05573356008,45.404,45.4283,45.3474,45.3474,23979.0557
2005-03-09 13:45:00,56.05,56.06,56.01,56.03,30130.204813038537,45.3474,45.3555,45.315,45.3312,30130.2048
2005-03-09 13:50:00,56.03,56.04,55.92,55.98,20434.32575555555,45.3312,45.3393,45.2422,45.2907,20434.3258
2005-03-09 13:55:00,56.03,56.03,55.8,55.8,20955.60957585033,45.3312,45.3312,45.1451,45.1451,20955.6096
2005-03-09 14:00:00,55.79,56.02,55.77,55.94,142518.99646859406,45.137,45.3231,45.1208,45.2584,142518.9965
2005-03-09 14:05:00,55.94,56.1,55.93,56.03,37115.40800498865,45.2584,45.3878,45.2503,45.3312,37115.408
2005-03-09 14:10:00,56.05,56.07,55.97,56.01,31485.54274580497,45.3474,45.3636,45.2827,45.315,31485.5427
2005-03-09 14:15:00,56.01,56.01,55.76,55.86,32840.88067857142,45.315,45.315,45.1128,45.1937,32840.8807
2005-03-09 14:20:00,55.85,55.86,55.77,55.82,42536.75973605441,45.1856,45.1937,45.1208,45.1613,42536.7597
2005-03-09 14:25:00,55.82,55.82,55.63,55.75,66203.04517743761,45.1613,45.1613,45.0076,45.1047,66203.0452
2005-03-09 14:30:00,55.73,55.93,55.59,55.61,97063.04733888883,45.0885,45.2503,44.9752,44.9914,97063.0473
2005-03-09 14:35:00,55.6,55.75,55.56,55.59,39304.800050226746,44.9833,45.1047,44.9509,44.9752,39304.8001
2005-03-09 14:40:00,55.56,55.72,55.56,55.63,35551.55654410429,44.9509,45.0804,44.9509,45.0076,35551.5565
2005-03-09 14:45:00,55.63,55.64,55.55,55.56,23249.258385147383,45.0076,45.0157,44.9429,44.9509,23249.2584
2005-03-09 14:50:00,55.58,55.58,55.42,55.44,56194.39582777776,44.9671,44.9671,44.8377,44.8539,56194.3958
2005-03-09 14:55:00,55.44,55.56,55.37,55.54,32528.110386394543,44.8539,44.9509,44.7972,44.9348,32528.1104
2005-03-09 15:00:00,55.52,55.62,55.46,55.59,37323.92153310656,44.9186,44.9995,44.87,44.9752,37323.9215
2005-03-09 15:05:00,55.6,55.65,55.53,55.54,21581.15016020408,44.9833,45.0238,44.9267,44.9348,21581.1502
2005-03-09 15:10:00,55.54,55.65,55.26,55.31,69330.74809920632,44.9348,45.0238,44.7082,44.7487,69330.7481
2005-03-09 15:15:00,55.32,55.34,55.23,55.24,60051.896097959165,44.7568,44.773,44.684,44.692,60051.8961
2005-03-09 15:20:00,55.25,55.27,55.18,55.2,42223.98944387754,44.7001,44.7163,44.6435,44.6597,42223.9894
2005-03-09 15:25:00,55.2,55.39,55.19,55.39,88513.9926860544,44.6597,44.8134,44.6516,44.8134,88513.9927
2005-03-09 15:30:00,55.4,55.4,55.29,55.32,23979.05573356008,44.8215,44.8215,44.7325,44.7568,23979.0557
2005-03-09 15:35:00,55.33,55.46,55.27,55.29,28566.353352154187,44.7649,44.87,44.7163,44.7325,28566.3534
2005-03-09 15:40:00,55.28,55.3,55.2,55.2,46707.03029841268,44.7244,44.7406,44.6597,44.6597,46707.0303
2005-03-09 15:45:00,55.21,55.26,55.19,55.19,49730.47645612243,44.6678,44.7082,44.6516,44.6516,49730.4765
2005-03-09 15:50:00,55.19,55.34,55.17,55.26,47332.57088276642,44.6516,44.773,44.6354,44.7082,47332.5709
2005-03-09 15:55:00,55.26,55.46,55.26,55.32,71937.16720068024,44.7082,44.87,44.7082,44.7568,71937.1672
2005-03-10 09:30:00,55.22,55.22,55.22,55.22,0.0,44.6759,44.6759,44.6759,44.6759,0.0
2005-03-10 09:35:00,56.11,56.11,55.87,55.87,57862.504052721066,45.3959,45.3959,45.2017,45.2017,57862.5041
2005-03-10 09:40:00,55.94,55.97,55.63,55.63,51294.32791700678,45.2584,45.2827,45.0076,45.0076,51294.3279
2005-03-10 09:45:00,55.63,55.64,55.0,55.26,95290.6823498866,45.0076,45.0157,44.4979,44.7082,95290.6823
2005-03-10 09:50:00,55.28,55.5,55.28,55.42,66932.84252585031,44.7244,44.9024,44.7244,44.8377,66932.8425
2005-03-10 09:55:00,55.41,55.76,55.3,55.75,50147.50351235826,44.8296,45.1128,44.7406,45.1047,50147.5035
2005-03-10 10:00:00,55.67,55.68,55.32,55.35,51190.07115294783,45.0399,45.048,44.7568,44.781,51190.0712
2005-03-10 10:05:00,55.35,55.44,55.34,55.41,24291.826025736955,44.781,44.8539,44.773,44.8296,24291.826
2005-03-10 10:10:00,55.39,55.41,55.25,55.31,34196.218611337856,44.8134,44.8296,44.7001,44.7487,34196.2186
2005-03-10 10:15:00,55.3,55.32,55.14,55.15,27940.81276780044,44.7406,44.7568,44.6111,44.6192,27940.8128
2005-03-10 10:20:00,55.15,55.15,54.91,54.91,19496.014879024937,44.6192,44.6192,44.4251,44.4251,19496.0149
2005-03-10 10:25:00,54.86,54.91,54.58,54.65,66307.30194149658,44.3846,44.4251,44.1581,44.2147,66307.3019
2005-03-10 10:30:00,54.62,54.77,54.58,54.67,42849.53002823128,44.1904,44.3118,44.1581,44.2309,42849.53
2005-03-10 10:35:00,54.68,54.68,54.53,54.54,16576.825485374146,44.239,44.239,44.1176,44.1257,16576.8255
2005-03-10 10:40:00,54.55,54.71,54.54,54.68,34508.98890351473,44.1338,44.2632,44.1257,44.239,34508.9889
2005-03-10 10:45:00,54.7,54.82,54.62,54.82,21268.379868027205,44.2552,44.3522,44.1904,44.3522,21268.3799
2005-03-10 10:50:00,54.72,55.0,54.72,54.84,42641.016500113365,44.2713,44.4979,44.2713,44.3684,42641.0165
2005-03-10 10:55:00,54.82,54.82,54.56,54.56,43058.04355634919,44.3522,44.3522,44.1419,44.1419,43058.0436
2005-03-10 11:00:00,54.57,54.59,54.37,54.4,24813.109846031737,44.15,44.1662,43.9882,44.0124,24813.1098
2005-03-10 11:05:00,54.39,54.39,54.2,54.28,52962.43614195009,44.0044,44.0044,43.8506,43.9154,52962.4361
2005-03-10 11:10:00,54.25,54.28,54.15,54.18,54526.28760283445,43.8911,43.9154,43.8102,43.8345,54526.2876
2005-03-10 11:15:00,54.15,54.29,54.15,54.28,28983.38040839001,43.8102,43.9234,43.8102,43.9154,28983.3804
2005-03-10 11:20:00,54.28,55.32,54.28,54.35,43683.58414070293,43.9154,44.7568,43.9154,43.972,43683.5841
2005-03-10 11:25:00,54.35,54.39,54.31,54.32,43370.813848526064,43.972,44.0044,43.9396,43.9477,43370.8138
2005-03-10 11:30:00,54.33,54.37,54.23,54.24,43475.07061258502,43.9558,43.9882,43.8749,43.883,43475.0706
2005-03-10 11:35:00,54.25,54.31,53.75,53.75,233743.66502018133,43.8911,43.9396,43.4866,43.4866,233743.665
2005-03-10 11:40:00,53.76,53.94,53.71,53.93,57341.22023242628,43.4946,43.6403,43.4542,43.6322,57341.2202
2005-03-10 11:45:00,53.92,54.0,53.91,54.0,33779.19155510203,43.6241,43.6888,43.616,43.6888,33779.1916
2005-03-10 11:50:00,54.02,54.15,54.02,54.1,26272.704542857133,43.705,43.8102,43.705,43.7697,26272.7045
2005-03-10 11:55:00,54.15,54.26,54.13,54.19,34091.9618472789,43.8102,43.8992,43.794,43.8425,34091.9618
2005-03-10 12:00:00,54.18,54.19,54.01,54.06,10946.960226190473,43.8345,43.8425,43.6969,43.7374,10946.9602
2005-03-10 12:05:00,54.01,54.03,53.99,54.0,21476.89339614512,43.6969,43.7131,43.6807,43.6888,21476.8934
2005-03-10 12:10:00,54.0,54.06,53.88,53.9,37532.43506122448,43.6888,43.7374,43.5917,43.6079,37532.4351
2005-03-10 12:15:00,53.89,53.98,53.89,53.96,41702.70562358276,43.5998,43.6726,43.5998,43.6565,41702.7056
2005-03-10 12:20:00,53.94,53.94,53.91,53.91,7193.716720068025,43.6403,43.6403,43.616,43.616,7193.7167
2005-03-10 12:25:00,53.91,53.91,53.76,53.86,49209.19263582765,43.616,43.616,43.4946,43.5756,49209.1926
2005-03-10 12:30:00,53.91,54.05,53.9,53.97,28253.583059977314,43.616,43.7293,43.6079,43.6645,28253.5831
2005-03-10 12:35:00,53.95,53.95,53.91,53.92,10529.933169954646,43.6484,43.6484,43.616,43.6241,10529.9332
2005-03-10 12:40:00,53.94,54.04,53.93,54.04,25230.136902267564,43.6403,43.7212,43.6322,43.7212,25230.1369
2005-03-10 12:45:00,54.05,54.24,54.05,54.21,27106.758655328787,43.7293,43.883,43.7293,43.8587,27106.7587
2005-03-10 12:50:00,54.22,54.4,54.19,54.35,36906.89447687074,43.8668,44.0124,43.8425,43.972,36906.8945
2005-03-10 12:55:00,54.35,54.52,54.35,54.5,29504.6642286848,43.972,44.1095,43.972,44.0933,29504.6642
2005-03-10 13:00:00,54.49,54.53,54.47,54.53,18870.4742946712,44.0853,44.1176,44.0691,44.1176,18870.4743
2005-03-10 13:05:00,54.53,54.58,54.44,54.54,46081.48971405894,44.1176,44.1581,44.0448,44.1257,46081.4897
2005-03-10 13:10:00,54.54,54.57,54.34,54.35,21789.663688321987,44.1257,44.15,43.9639,43.972,21789.6637
2005-03-10 13:15:00,54.3,54.3,54.15,54.24,44621.895017233546,43.9315,43.9315,43.8102,43.883,44621.895
2005-03-10 13:20:00,54.24,54.37,54.16,54.29,28253.583059977314,43.883,43.9882,43.8183,43.9234,28253.5831
2005-03-10 13:25:00,54.29,54.61,54.29,54.59,43266.5570844671,43.9234,44.1823,43.9234,44.1662,43266.5571
2005-03-10 13:30:00,54.58,54.75,54.57,54.63,16993.852541609973,44.1581,44.2956,44.15,44.1985,16993.8525
2005-03-10 13:35:00,54.67,55.08,54.67,55.06,28670.61011621314,44.2309,44.5626,44.2309,44.5464,28670.6101
2005-03-10 13:40:00,55.07,55.12,54.98,55.07,26793.98836315192,44.5545,44.595,44.4817,44.5545,26793.9884
2005-03-10 13:45:00,55.09,55.16,55.04,55.15,33883.44831916098,44.5707,44.6273,44.5302,44.6192,33883.4483
2005-03-10 13:50:00,55.16,55.34,55.13,55.13,41806.96238764171,44.6273,44.773,44.6031,44.6031,41806.9624
2005-03-10 13:55:00,55.13,55.2,54.96,54.96,37845.20535340135,44.6031,44.6597,44.4655,44.4655,37845.2054
2005-03-10 14:00:00,55.01,55.01,54.82,54.83,16055.54166507936,44.506,44.506,44.3522,44.3603,16055.5417
2005-03-10 14:05:00,54.82,54.85,54.76,54.85,13240.609035487523,44.3522,44.3765,44.3037,44.3765,13240.609
2005-03-10 14:10:00,54.84,54.85,54.75,54.81,20121.55546337868,44.3684,44.3765,44.2956,44.3442,20121.5555
2005-03-10 14:15:00,54.76,55.0,54.76,54.96,34717.50243163264,44.3037,44.4979,44.3037,44.4655,34717.5024
2005-03-10 14:20:00,54.94,55.04,54.82,54.83,21685.406924263032,44.4493,44.5302,44.3522,44.3603,21685.4069
2005-03-10 14:25:00,54.84,54.86,54.73,54.73,34821.7591956916,44.3684,44.3846,44.2794,44.2794,34821.7592
2005-03-10 14:30:00,54.73,54.87,54.73,54.85,31694.05627392289,44.2794,44.3927,44.2794,44.3765,31694.0563
2005-03-10 14:35:00,54.86,55.03,54.86,55.03,27523.78571156461,44.3846,44.5221,44.3846,44.5221,27523.7857
2005-03-10 14:40:00,54.99,55.05,54.77,54.87,28045.0695318594,44.4898,44.5383,44.3118,44.3927,28045.0695
2005-03-10 14:45:00,54.88,55.08,54.87,55.08,21164.12310396825,44.4008,44.5626,44.3927,44.5626,21164.1231
2005-03-10 14:50:00,55.07,55.16,55.07,55.15,13240.609035487523,44.5545,44.6273,44.5545,44.6192,13240.609
2005-03-10 14:55:00,55.15,55.25,55.03,55.03,23770.54220544217,44.6192,44.7001,44.5221,44.5221,23770.5422
2005-03-10 15:00:00,55.03,55.15,54.96,54.98,16264.055193197271,44.5221,44.6192,44.4655,44.4817,16264.0552
2005-03-10 15:05:00,54.98,55.1,54.86,54.86,37323.92153310656,44.4817,44.5788,44.3846,44.3846,37323.9215
2005-03-10 15:10:00,54.86,54.91,54.78,54.9,32840.88067857142,44.3846,44.4251,44.3199,44.417,32840.8807
2005-03-10 15:15:00,54.9,54.97,54.89,54.9,16264.055193197271,44.417,44.4736,44.4089,44.417,16264.0552
2005-03-10 15:20:00,54.94,55.06,54.94,55.06,17619.393125963714,44.4493,44.5464,44.4493,44.5464,17619.3931
2005-03-10 15:25:00,55.05,55.08,55.05,55.07,143665.82087324257,44.5383,44.5626,44.5383,44.5545,143665.8209
2005-03-10 15:30:00,55.06,55.07,54.95,54.96,80173.45156133785,44.5464,44.5545,44.4574,44.4655,80173.4516
2005-03-10 15:35:00,54.95,54.97,54.8,54.81,19600.27164308389,44.4574,44.4736,44.3361,44.3442,19600.2716
2005-03-10 15:40:00,54.78,54.81,54.73,54.74,24083.31249761904,44.3199,44.3442,44.2794,44.2875,24083.3125
2005-03-10 15:45:00,54.73,54.81,54.72,54.79,31277.029217687064,44.2794,44.3442,44.2713,44.328,31277.0292
2005-03-10 15:50:00,54.79,54.81,54.72,54.73,33049.39420668933,44.328,44.3442,44.2713,44.2794,33049.3942
2005-03-10 15:55:00,54.76,54.9,54.72,54.9,79652.16774104306,44.3037,44.417,44.2713,44.417,79652.1677
2005-03-11 09:30:00,54.82,54.82,54.82,54.82,0.0,44.3522,44.3522,44.3522,44.3522,0.0
2005-03-11 09:35:00,54.86,55.63,54.85,55.54,66098.78841337866,44.3846,45.0076,44.3765,44.9348,66098.7884
2005-03-11 09:40:00,55.54,55.54,55.16,55.16,56924.193176190456,44.9348,44.9348,44.6273,44.6273,56924.1932
2005-03-11 09:45:00,55.22,55.39,55.04,55.23,45768.71942188207,44.6759,44.8134,44.5302,44.684,45768.7194
2005-03-11 09:50:00,55.2,55.25,55.05,55.16,24500.33955385487,44.6597,44.7001,44.5383,44.6273,24500.3396
2005-03-11 09:55:00,55.19,55.26,55.12,55.18,23979.05573356008,44.6516,44.7082,44.595,44.6435,23979.0557
2005-03-11 10:00:00,55.17,55.17,54.71,54.73,30130.204813038537,44.6354,44.6354,44.2632,44.2794,30130.2048
2005-03-11 10:05:00,54.73,54.73,54.38,54.38,29400.40746462584,44.2794,44.2794,43.9963,43.9963,29400.4075
2005-03-11 10:10:00,54.38,54.5,54.12,54.13,34300.47537539681,43.9963,44.0933,43.7859,43.794,34300.4754
2005-03-11 10:15:00,54.17,54.67,54.14,54.67,44413.38148911563,43.8264,44.2309,43.8021,44.2309,44413.3815
2005-03-11 10:20:00,54.67,54.75,54.6,54.7,25125.88013820861,44.2309,44.2956,44.1743,44.2552,25125.8801
2005-03-11 10:25:00,54.68,54.7,54.28,54.4,61094.46373854873,44.239,44.2552,43.9154,44.0124,61094.4637
2005-03-11 10:30:00,54.39,54.42,54.27,54.33,33153.65097074829,44.0044,44.0286,43.9073,43.9558,33153.651
2005-03-11 10:35:00,54.33,54.58,54.33,54.51,13761.892855782307,43.9558,44.1581,43.9558,44.1014,13761.8929
2005-03-11 10:40:00,54.51,54.58,54.33,54.33,13136.352271428566,44.1014,44.1581,43.9558,43.9558,13136.3523
2005-03-11 10:45:00,54.31,54.47,54.3,54.38,14283.176676077092,43.9396,44.0691,43.9315,43.9963,14283.1767
2005-03-11 10:50:00,54.38,54.38,54.26,54.31,22206.69074455781,43.9963,43.9963,43.8992,43.9396,22206.6907
2005-03-11 10:55:00,54.29,54.31,54.19,54.2,17827.906654081627,43.9234,43.9396,43.8425,43.8506,17827.9067
2005-03-11 11:00:00,54.2,54.38,54.09,54.38,32945.137442630374,43.8506,43.9963,43.7616,43.9963,32945.1374
2005-03-11 11:05:00,54.14,54.29,54.13,54.22,35030.27272380951,43.8021,43.9234,43.794,43.8668,35030.2727
2005-03-11 11:10:00,54.23,54.29,54.13,54.22,28462.096588095228,43.8749,43.9234,43.794,43.8668,28462.0966
2005-03-11 11:15:00,54.23,54.33,54.15,54.33,11363.9872824263,43.8749,43.9558,43.8102,43.9558,11363.9873
2005-03-11 11:20:00,54.33,54.51,54.33,54.46,18557.704002494324,43.9558,44.1014,43.9558,44.061,18557.704
2005-03-11 11:25:00,54.46,54.51,54.3,54.32,18349.19047437641,44.061,44.1014,43.9315,43.9477,18349.1905
2005-03-11 11:30:00,54.34,54.56,54.33,54.53,23874.798969501124,43.9639,44.1419,43.9558,44.1176,23874.799
2005-03-11 11:35:00,54.56,54.67,54.49,54.49,21372.63663208616,44.1419,44.2309,44.0853,44.0853,21372.6366
2005-03-11 11:40:00,54.49,54.5,54.33,54.33,11989.52786678004,44.0853,44.0933,43.9558,43.9558,11989.5279
2005-03-11 11:45:00,54.35,54.45,54.34,54.4,7402.230248185939,43.972,44.0529,43.9639,44.0124,7402.2302
2005-03-11 11:50:00,54.41,54.62,54.4,54.51,6672.43289977324,44.0205,44.1904,44.0124,44.1014,6672.4329
2005-03-11 11:55:00,54.5,54.61,54.42,54.52,18870.4742946712,44.0933,44.1823,44.0286,44.1095,18870.4743
2005-03-11 12:00:00,54.48,54.5,54.34,54.38,10634.189934013602,44.0772,44.0933,43.9639,43.9963,10634.1899
2005-03-11 12:05:00,54.4,54.51,54.39,54.45,3544.729978004534,44.0124,44.1014,44.0044,44.0529,3544.73
2005-03-11 12:10:00,54.46,54.5,54.36,54.36,5317.094967006801,44.061,44.0933,43.9801,43.9801,5317.095
2005-03-11 12:15:00,54.38,54.47,54.27,54.46,8549.054652834464,43.9963,44.0691,43.9073,44.061,8549.0547
2005-03-11 12:20:00,54.47,54.5,54.44,54.48,4170.270562358275,44.0691,44.0933,44.0448,44.0772,4170.2706
2005-03-11 12:25:00,54.5,54.59,54.45,54.52,8340.54112471655,44.0933,44.1662,44.0529,44.1095,8340.5411
2005-03-11 12:30:00,54.52,54.68,54.52,54.6,10738.44669807256,44.1095,44.239,44.1095,44.1743,10738.4467
2005-03-11 12:35:00,54.62,54.82,54.62,54.79,14283.176676077092,44.1904,44.3522,44.1904,44.328,14283.1767
2005-03-11 12:40:00,54.78,54.85,54.74,54.77,20538.582519614505,44.3199,44.3765,44.2875,44.3118,20538.5825
2005-03-11 12:45:00,54.76,54.91,54.72,54.9,11885.271102721084,44.3037,44.4251,44.2713,44.417,11885.2711
2005-03-11 12:50:00,54.88,55.06,54.86,54.9,28670.61011621314,44.4008,44.5464,44.3846,44.417,28670.6101
2005-03-11 12:55:00,54.9,54.9,54.62,54.67,20225.81222743764,44.417,44.417,44.1904,44.2309,20225.8122
2005-03-11 13:00:00,54.7,54.85,54.67,54.74,13553.379327664394,44.2552,44.3765,44.2309,44.2875,13553.3793
2005-03-11 13:05:00,54.78,55.01,54.78,54.86,13344.86579954648,44.3199,44.506,44.3199,44.3846,13344.8658
2005-03-11 13:10:00,54.83,54.85,54.71,54.78,9904.392585600905,44.3603,44.3765,44.2632,44.3199,9904.3926
2005-03-11 13:15:00,54.81,54.96,54.81,54.87,15534.257844784575,44.3442,44.4655,44.3442,44.3927,15534.2578
2005-03-11 13:20:00,54.88,54.9,54.74,54.8,8861.824945011334,44.4008,44.417,44.2875,44.3361,8861.8249
2005-03-11 13:25:00,54.77,54.85,54.77,54.81,6672.43289977324,44.3118,44.3765,44.3118,44.3442,6672.4329
2005-03-11 13:30:00,54.82,54.87,54.82,54.87,3648.986742063491,44.3522,44.3927,44.3522,44.3927,3648.9867
2005-03-11 13:35:00,54.87,54.93,54.87,54.92,2085.1352811791376,44.3927,44.4412,44.3927,44.4331,2085.1353
2005-03-11 13:40:00,54.92,54.92,54.7,54.71,16264.055193197271,44.4331,44.4331,44.2552,44.2632,16264.0552
2005-03-11 13:45:00,54.69,54.69,54.53,54.57,13449.122563605437,44.2471,44.2471,44.1176,44.15,13449.1226
2005-03-11 13:50:00,54.57,54.62,54.5,54.58,11989.52786678004,44.15,44.1904,44.0933,44.1581,11989.5279
2005-03-11 13:55:00,54.62,54.62,54.43,54.44,4691.554382653059,44.1904,44.1904,44.0367,44.0448,4691.5544
2005-03-11 14:00:00,54.44,54.52,54.44,54.48,9695.879057482987,44.0448,44.1095,44.0448,44.0772,9695.8791
2005-03-11 14:05:00,54.46,54.65,54.45,54.65,6046.892315419499,44.061,44.2147,44.0529,44.2147,6046.8923
2005-03-11 14:10:00,54.61,54.62,54.54,54.54,8861.824945011334,44.1823,44.1904,44.1257,44.1257,8861.8249
2005-03-11 14:15:00,54.54,54.65,54.54,54.65,7923.514068480723,44.1257,44.2147,44.1257,44.2147,7923.5141
2005-03-11 14:20:00,54.65,54.74,54.64,54.74,23874.798969501124,44.2147,44.2875,44.2066,44.2875,23874.799
2005-03-11 14:25:00,54.74,54.76,54.7,54.71,3961.7570342403615,44.2875,44.3037,44.2552,44.2632,3961.757
2005-03-11 14:30:00,54.7,54.74,54.67,54.67,4066.0137982993183,44.2552,44.2875,44.2309,44.2309,4066.0138
2005-03-11 14:35:00,54.66,54.66,54.42,54.43,8132.027596598637,44.2228,44.2228,44.0286,44.0367,8132.0276
2005-03-11 14:40:00,54.4,54.4,54.29,54.31,14074.663147959178,44.0124,44.0124,43.9234,43.9396,14074.6631
2005-03-11 14:45:00,54.34,54.36,54.23,54.24,14595.946968253964,43.9639,43.9801,43.8749,43.883,14595.947
2005-03-11 14:50:00,54.24,54.28,54.19,54.19,12302.298158956912,43.883,43.9154,43.8425,43.8425,12302.2982
2005-03-11 14:55:00,54.2,54.23,54.15,54.22,7193.716720068025,43.8506,43.8749,43.8102,43.8668,7193.7167
2005-03-11 15:00:00,54.2,54.33,54.2,54.33,9904.392585600905,43.8506,43.9558,43.8506,43.9558,9904.3926
2005-03-11 15:05:00,54.33,54.43,54.32,54.42,12719.32521519274,43.9558,44.0367,43.9477,44.0286,12719.3252
2005-03-11 15:10:00,54.41,54.48,54.37,54.4,5629.865259183672,44.0205,44.0772,43.9882,44.0124,5629.8653
2005-03-11 15:15:00,54.38,54.42,54.35,54.39,9278.852001247162,43.9963,44.0286,43.972,44.0044,9278.852
2005-03-11 15:20:00,54.39,54.39,54.36,54.37,3753.243506122448,44.0044,44.0044,43.9801,43.9882,3753.2435
2005-03-11 15:25:00,54.38,54.38,54.24,54.25,11155.473754308388,43.9963,43.9963,43.883,43.8911,11155.4738
2005-03-11 15:30:00,54.26,54.27,54.24,54.25,8236.284360657593,43.8992,43.9073,43.883,43.8911,8236.2844
2005-03-11 15:35:00,54.25,54.41,54.25,54.41,15325.744316666662,43.8911,44.0205,43.8911,44.0205,15325.7443
2005-03-11 15:40:00,54.43,54.54,54.43,54.51,27628.042475623573,44.0367,44.1257,44.0367,44.1014,27628.0425
2005-03-11 15:45:00,54.51,54.57,54.49,54.55,19496.014879024937,44.1014,44.15,44.0853,44.1338,19496.0149
2005-03-11 15:50:00,54.56,54.58,54.47,54.49,28149.32629591836,44.1419,44.1581,44.0691,44.0853,28149.3263
2005-03-11 15:55:00,54.49,54.59,54.49,54.58,30442.97510521541,44.0853,44.1662,44.0853,44.1581,30442.9751
2005-03-14 09:30:00,54.64,54.65,54.35,54.53,23770.54220544217,44.2066,44.2147,43.972,44.1176,23770.5422
2005-03-14 09:35:00,54.64,54.67,54.38,54.67,36594.124184693865,44.2066,44.2309,43.9963,44.2309,36594.1242
2005-03-14 09:40:00,54.69,54.78,54.22,54.3,43475.07061258502,44.2471,44.3199,43.8668,43.9315,43475.0706
2005-03-14 09:45:00,54.31,54.37,54.09,54.19,50147.50351235826,43.9396,43.9882,43.7616,43.8425,50147.5035
2005-03-14 09:50:00,54.18,54.21,54.02,54.07,27523.78571156461,43.8345,43.8587,43.705,43.7455,27523.7857
2005-03-14 09:55:00,54.07,54.21,54.07,54.13,60260.40962607708,43.7455,43.8587,43.7455,43.794,60260.4096
2005-03-14 10:00:00,54.13,54.14,54.0,54.11,45455.9491297052,43.794,43.8021,43.6888,43.7778,45455.9491
2005-03-14 10:05:00,54.11,54.15,54.03,54.04,57028.44994024941,43.7778,43.8102,43.7131,43.7212,57028.4499
2005-03-14 10:10:00,54.03,54.03,53.53,53.55,50043.2467482993,43.7131,43.7131,43.3086,43.3247,50043.2467
2005-03-14 10:15:00,53.54,53.85,53.53,53.82,76732.97834739226,43.3167,43.5675,43.3086,43.5432,76732.9783
2005-03-14 10:20:00,53.81,53.85,53.62,53.76,44621.895017233546,43.5351,43.5675,43.3814,43.4946,44621.895
2005-03-14 10:25:00,53.75,53.86,53.71,53.78,31589.799509863933,43.4866,43.5756,43.4542,43.5108,31589.7995
2005-03-14 10:30:00,53.86,54.05,53.78,53.86,55151.82818718819,43.5756,43.7293,43.5108,43.5756,55151.8282
2005-03-14 10:35:00,53.88,54.13,53.88,54.02,27732.29923968253,43.5917,43.794,43.5917,43.705,27732.2992
2005-03-14 10:40:00,54.02,54.19,54.02,54.03,38366.48917369613,43.705,43.8425,43.705,43.7131,38366.4892
2005-03-14 10:45:00,54.02,54.1,53.95,54.06,28149.32629591836,43.705,43.7697,43.6484,43.7374,28149.3263
2005-03-14 10:50:00,54.06,54.52,54.05,54.51,52336.89555759636,43.7374,44.1095,43.7293,44.1014,52336.8956
2005-03-14 10:55:00,54.51,54.67,54.46,54.55,33570.67802698412,44.1014,44.2309,44.061,44.1338,33570.678
2005-03-14 11:00:00,54.55,54.67,54.55,54.6,41285.67856734693,44.1338,44.2309,44.1338,44.1743,41285.6786
2005-03-14 11:05:00,54.62,54.62,54.3,54.41,28879.12364433105,44.1904,44.1904,43.9315,44.0205,28879.1236
2005-03-14 11:10:00,54.38,54.52,54.37,54.48,26793.98836315192,43.9963,44.1095,43.9882,44.0772,26793.9884
2005-03-14 11:15:00,54.47,54.49,54.23,54.27,17098.109305668928,44.0691,44.0853,43.8749,43.9073,17098.1093
2005-03-14 11:20:00,54.27,54.33,54.27,54.33,14283.176676077092,43.9073,43.9558,43.9073,43.9558,14283.1767
2005-03-14 11:25:00,54.31,54.4,54.3,54.31,30130.204813038537,43.9396,44.0124,43.9315,43.9396,30130.2048
2005-03-14 11:30:00,54.31,54.38,54.2,54.2,27940.81276780044,43.9396,43.9963,43.8506,43.8506,27940.8128
2005-03-14 11:35:00,54.19,54.23,54.17,54.18,19391.75811496597,43.8425,43.8749,43.8264,43.8345,19391.7581
2005-03-14 11:40:00,54.18,54.27,54.17,54.2,39930.34063458048,43.8345,43.9073,43.8264,43.8506,39930.3406
2005-03-14 11:45:00,54.2,54.41,54.2,54.37,42641.016500113365,43.8506,44.0205,43.8506,43.9882,42641.0165
2005-03-14 11:50:00,54.37,54.39,54.29,54.3,21685.406924263032,43.9882,44.0044,43.9234,43.9315,21685.4069
2005-03-14 11:55:00,54.32,54.32,54.26,54.27,12406.554923015869,43.9477,43.9477,43.8992,43.9073,12406.5549
2005-03-14 12:00:00,54.26,54.4,54.26,54.38,24083.31249761904,43.8992,44.0124,43.8992,43.9963,24083.3125
2005-03-14 12:05:00,54.38,54.39,54.24,54.25,24813.109846031737,43.9963,44.0044,43.883,43.8911,24813.1098
2005-03-14 12:10:00,54.24,54.28,54.16,54.16,21789.663688321987,43.883,43.9154,43.8183,43.8183,21789.6637
2005-03-14 12:15:00,54.16,54.29,54.16,54.29,17306.62283378684,43.8183,43.9234,43.8183,43.9234,17306.6228
2005-03-14 12:20:00,54.29,54.38,54.29,54.38,8236.284360657593,43.9234,43.9963,43.9234,43.9963,8236.2844
2005-03-14 12:25:00,54.4,54.47,54.4,54.42,20955.60957585033,44.0124,44.0691,44.0124,44.0286,20955.6096
2005-03-14 12:30:00,54.4,54.41,54.25,54.25,20747.09604773242,44.0124,44.0205,43.8911,43.8911,20747.096
2005-03-14 12:35:00,54.23,54.23,54.08,54.11,10842.703462131516,43.8749,43.8749,43.7535,43.7778,10842.7035
2005-03-14 12:40:00,54.11,54.24,54.1,54.15,12823.581979251696,43.7778,43.883,43.7697,43.8102,12823.582
2005-03-14 12:45:00,54.16,54.25,54.16,54.25,10946.960226190473,43.8183,43.8911,43.8183,43.8911,10946.9602
2005-03-14 12:50:00,54.25,54.36,54.25,54.35,9800.135821541946,43.8911,43.9801,43.8911,43.972,9800.1358
2005-03-14 12:55:00,54.36,54.38,54.33,54.33,8444.797888775507,43.9801,43.9963,43.9558,43.9558,8444.7979
2005-03-14 13:00:00,54.3,54.33,54.21,54.25,11468.244046485255,43.9315,43.9558,43.8587,43.8911,11468.244
2005-03-14 13:05:00,54.27,54.38,54.23,54.38,14700.20373231292,43.9073,43.9963,43.8749,43.9963,14700.2037
2005-03-14 13:10:00,54.38,54.38,54.37,54.38,16889.595777551014,43.9963,43.9963,43.9882,43.9963,16889.5958
2005-03-14 13:15:00,54.38,54.46,54.38,54.42,21998.1772164399,43.9963,44.061,43.9963,44.0286,21998.1772
2005-03-14 13:20:00,54.4,54.44,54.38,54.42,75273.38365056687,44.0124,44.0448,43.9963,44.0286,75273.3837
2005-03-14 13:25:00,54.38,54.45,54.38,54.44,24396.08278979591,43.9963,44.0529,43.9963,44.0448,24396.0828
2005-03-14 13:30:00,54.44,54.44,54.38,54.39,11989.52786678004,44.0448,44.0448,43.9963,44.0044,11989.5279
2005-03-14 13:35:00,54.38,54.58,54.38,54.57,30442.97510521541,43.9963,44.1581,43.9963,44.15,30442.9751
2005-03-14 13:40:00,54.58,54.62,54.48,54.49,16576.825485374146,44.1581,44.1904,44.0772,44.0853,16576.8255
2005-03-14 13:45:00,54.49,54.5,54.44,54.48,6568.176135714283,44.0853,44.0933,44.0448,44.0772,6568.1761
2005-03-14 13:50:00,54.47,54.54,54.47,54.48,11676.75757460317,44.0691,44.1257,44.0691,44.0772,11676.7576
2005-03-14 13:55:00,54.47,54.47,54.39,54.43,27211.015419387742,44.0691,44.0691,44.0044,44.0367,27211.0154
2005-03-14 14:00:00,54.43,54.51,54.43,54.51,8653.31141689342,44.0367,44.1014,44.0367,44.1014,8653.3114
2005-03-14 14:05:00,54.5,54.59,54.5,54.59,15638.514608843532,44.0933,44.1662,44.0933,44.1662,15638.5146
2005-03-14 14:10:00,54.61,54.62,54.48,54.49,13344.86579954648,44.1823,44.1904,44.0772,44.0853,13344.8658
2005-03-14 14:15:00,54.44,54.44,54.42,54.43,6046.892315419499,44.0448,44.0448,44.0286,44.0367,6046.8923
2005-03-14 14:20:00,54.44,54.56,54.44,54.53,9278.852001247162,44.0448,44.1419,44.0448,44.1176,9278.852
2005-03-14 14:25:00,54.52,54.53,54.48,54.48,18036.42018219954,44.1095,44.1176,44.0772,44.0772,18036.4202
2005-03-14 14:30:00,54.45,54.48,54.43,54.48,10529.933169954646,44.0529,44.0772,44.0367,44.0772,10529.9332
2005-03-14 14:35:00,54.48,54.53,54.48,54.52,8757.568180952378,44.0772,44.1176,44.0772,44.1095,8757.5682
2005-03-14 14:40:00,54.53,54.53,54.48,54.52,17827.906654081627,44.1176,44.1176,44.0772,44.1095,17827.9067
2005-03-14 14:45:00,54.52,54.67,54.52,54.62,35760.07007222221,44.1095,44.2309,44.1095,44.1904,35760.0701
2005-03-14 14:50:00,54.62,54.62,54.58,54.58,15325.744316666662,44.1904,44.1904,44.1581,44.1581,15325.7443
2005-03-14 14:55:00,54.58,54.59,54.48,54.59,13344.86579954648,44.1581,44.1662,44.0772,44.1662,13344.8658
2005-03-14 15:00:00,54.59,54.67,54.59,54.65,25959.934250680264,44.1662,44.2309,44.1662,44.2147,25959.9343
2005-03-14 15:05:00,54.64,54.64,54.49,54.49,31068.51568956915,44.2066,44.2066,44.0853,44.0853,31068.5157
2005-03-14 15:10:00,54.49,54.55,54.4,54.54,32528.110386394543,44.0853,44.1338,44.0124,44.1257,32528.1104
2005-03-14 15:15:00,54.55,54.66,54.55,54.66,22102.43398049886,44.1338,44.2228,44.1338,44.2228,22102.434
2005-03-14 15:20:00,54.66,54.67,54.58,54.62,30755.74539739228,44.2228,44.2309,44.1581,44.1904,30755.7454
2005-03-14 15:25:00,54.62,54.72,54.59,54.7,18349.19047437641,44.1904,44.2713,44.1662,44.2552,18349.1905
2005-03-14 15:30:00,54.7,54.81,54.7,54.81,26168.447778798178,44.2552,44.3442,44.2552,44.3442,26168.4478
2005-03-14 15:35:00,54.79,54.96,54.76,54.96,39930.34063458048,44.328,44.4655,44.3037,44.4655,39930.3406
2005-03-14 15:40:00,54.96,55.03,54.93,55.01,35760.07007222221,44.4655,44.5221,44.4412,44.506,35760.0701
2005-03-14 15:45:00,55.0,55.02,54.88,54.88,50356.017040476174,44.4979,44.5141,44.4008,44.4008,50356.017
2005-03-14 15:50:00,54.83,54.9,54.81,54.89,37845.20535340135,44.3603,44.417,44.3442,44.4089,37845.2054
2005-03-14 15:55:00,54.89,54.93,54.86,54.93,60990.206974489774,44.4089,44.4412,44.3846,44.4412,60990.207
2005-03-15 09:30:00,55.97,56.16,55.83,56.1,59634.86904172334,45.2827,45.4364,45.1694,45.3878,59634.869
2005-03-15 09:35:00,56.16,56.3,55.9,56.2,68079.66693049885,45.4364,45.5496,45.226,45.4687,68079.6669
2005-03-15 09:40:00,56.2,56.2,55.69,55.7,54317.77407471654,45.4687,45.4687,45.0561,45.0642,54317.7741
2005-03-15 09:45:00,55.7,55.87,55.46,55.69,58592.301401133765,45.0642,45.2017,44.87,45.0561,58592.3014
2005-03-15 09:50:00,55.69,55.92,55.67,55.79,44830.408545351456,45.0561,45.2422,45.0399,45.137,44830.4085
2005-03-15 09:55:00,55.79,55.85,55.44,55.52,25021.62337414965,45.137,45.1856,44.8539,44.9186,25021.6234
2005-03-15 10:00:00,55.5,55.61,55.31,55.32,25021.62337414965,44.9024,44.9914,44.7487,44.7568,25021.6234
2005-03-15 10:05:00,55.32,55.49,55.2,55.44,37845.20535340135,44.7568,44.8943,44.6597,44.8539,37845.2054
2005-03-15 10:10:00,55.49,55.54,55.34,55.41,24083.31249761904,44.8943,44.9348,44.773,44.8296,24083.3125
2005-03-15 10:15:00,55.43,55.43,55.24,55.38,45872.97618594103,44.8458,44.8458,44.692,44.8053,45872.9762
2005-03-15 10:20:00,55.38,55.51,55.34,55.41,52024.12526541948,44.8053,44.9105,44.773,44.8296,52024.1253
2005-03-15 10:25:00,55.41,55.88,55.39,55.73,70998.85632414963,44.8296,45.2098,44.8134,45.0885,70998.8563
2005-03-15 10:30:00,55.68,55.89,55.65,55.82,35551.55654410429,45.048,45.2179,45.0238,45.1613,35551.5565
2005-03-15 10:35:00,55.83,55.89,55.8,55.89,21998.1772164399,45.1694,45.2179,45.1451,45.2179,21998.1772
2005-03-15 10:40:00,55.89,56.02,55.88,56.02,38053.718881519264,45.2179,45.3231,45.2098,45.3231,38053.7189
2005-03-15 10:45:00,55.93,55.94,55.86,55.92,21581.15016020408,45.2503,45.2584,45.1937,45.2422,21581.1502
2005-03-15 10:50:00,55.87,55.92,55.82,55.91,37845.20535340135,45.2017,45.2422,45.1613,45.2341,37845.2054
2005-03-15 10:55:00,55.88,55.91,55.73,55.77,10946.960226190473,45.2098,45.2341,45.0885,45.1208,10946.9602
2005-03-15 11:00:00,55.76,55.88,55.76,55.87,17723.64989002267,45.1128,45.2098,45.1128,45.2017,17723.6499
2005-03-15 11:05:00,55.87,55.91,55.82,55.91,21581.15016020408,45.2017,45.2341,45.1613,45.2341,21581.1502
2005-03-15 11:10:00,55.9,56.02,55.83,55.96,60260.40962607708,45.226,45.3231,45.1694,45.2746,60260.4096
2005-03-15 11:15:00,55.97,56.01,55.92,55.92,25959.934250680264,45.2827,45.315,45.2422,45.2422,25959.9343
2005-03-15 11:20:00,55.92,56.02,55.89,55.91,48687.90881553287,45.2422,45.3231,45.2179,45.2341,48687.9088
2005-03-15 11:25:00,55.91,56.0,55.87,55.99,10634.189934013602,45.2341,45.3069,45.2017,45.2988,10634.1899
2005-03-15 11:30:00,55.95,55.95,55.78,55.81,16785.33901349206,45.2665,45.2665,45.1289,45.1532,16785.339
2005-03-15 11:35:00,55.8,55.8,55.57,55.59,20017.29869931972,45.1451,45.1451,44.959,44.9752,20017.2987
2005-03-15 11:40:00,55.56,55.61,55.44,55.52,22102.43398049886,44.9509,44.9914,44.8539,44.9186,22102.434
2005-03-15 11:45:00,55.52,55.7,55.52,55.7,19078.98782278911,44.9186,45.0642,44.9186,45.0642,19078.9878
2005-03-15 11:50:00,55.69,55.86,55.65,55.79,22415.204272675728,45.0561,45.1937,45.0238,45.137,22415.2043
2005-03-15 11:55:00,55.79,55.79,55.58,55.63,17932.163418140583,45.137,45.137,44.9671,45.0076,17932.1634
2005-03-15 12:00:00,55.57,55.62,55.47,55.48,9383.10876530612,44.959,44.9995,44.8781,44.8862,9383.1088
2005-03-15 12:05:00,55.46,55.52,55.39,55.52,5525.608495124715,44.87,44.9186,44.8134,44.9186,5525.6085
2005-03-15 12:10:00,55.45,55.52,55.34,55.43,11781.014338662128,44.8619,44.9186,44.773,44.8458,11781.0143
2005-03-15 12:15:00,55.44,55.63,55.44,55.48,15325.744316666662,44.8539,45.0076,44.8539,44.8862,15325.7443
2005-03-15 12:20:00,55.47,55.58,55.44,55.56,5421.351731065758,44.8781,44.9671,44.8539,44.9509,5421.3517
2005-03-15 12:25:00,55.55,55.62,55.53,55.58,4691.554382653059,44.9429,44.9995,44.9267,44.9671,4691.5544
2005-03-15 12:30:00,55.59,55.67,55.56,55.62,7923.514068480723,44.9752,45.0399,44.9509,44.9995,7923.5141
2005-03-15 12:35:00,55.63,55.7,55.59,55.59,10946.960226190473,45.0076,45.0642,44.9752,44.9752,10946.9602
2005-03-15 12:40:00,55.59,55.59,55.41,55.42,11572.500810544214,44.9752,44.9752,44.8296,44.8377,11572.5008
2005-03-15 12:45:00,55.43,55.5,55.41,55.43,11989.52786678004,44.8458,44.9024,44.8296,44.8458,11989.5279
2005-03-15 12:50:00,55.42,55.44,55.41,55.41,6255.405843537413,44.8377,44.8539,44.8296,44.8296,6255.4058
2005-03-15 12:55:00,55.41,55.58,55.37,55.58,9800.135821541946,44.8296,44.9671,44.7972,44.9671,9800.1358
2005-03-15 13:00:00,55.57,55.69,55.45,55.53,29296.150700566883,44.959,45.0561,44.8619,44.9267,29296.1507
2005-03-15 13:05:00,55.56,55.62,55.43,55.43,7193.716720068025,44.9509,44.9995,44.8458,44.8458,7193.7167
2005-03-15 13:10:00,55.42,55.42,55.29,55.32,16159.798429138316,44.8377,44.8377,44.7325,44.7568,16159.7984
2005-03-15 13:15:00,55.32,55.39,55.32,55.37,7506.487012244896,44.7568,44.8134,44.7568,44.7972,7506.487
2005-03-15 13:20:00,55.36,55.39,55.28,55.35,16159.798429138316,44.7891,44.8134,44.7244,44.781,16159.7984
2005-03-15 13:25:00,55.35,55.36,55.27,55.28,9487.365529365075,44.781,44.7891,44.7163,44.7244,9487.3655
2005-03-15 13:30:00,55.29,55.34,55.27,55.27,22519.461036734687,44.7325,44.773,44.7163,44.7163,22519.461
2005-03-15 13:35:00,55.27,55.28,55.15,55.15,62658.31519943309,44.7163,44.7244,44.6192,44.6192,62658.3152
2005-03-15 13:40:00,55.14,55.14,54.93,54.99,27940.81276780044,44.6111,44.6111,44.4412,44.4898,27940.8128
2005-03-15 13:45:00,54.99,55.23,54.93,55.16,22102.43398049886,44.4898,44.684,44.4412,44.6273,22102.434
2005-03-15 13:50:00,55.15,55.18,55.01,55.04,5317.094967006801,44.6192,44.6435,44.506,44.5302,5317.095
2005-03-15 13:55:00,55.01,55.09,55.0,55.06,8861.824945011334,44.506,44.5707,44.4979,44.5464,8861.8249
2005-03-15 14:00:00,55.05,55.11,55.0,55.11,16368.31195725623,44.5383,44.5869,44.4979,44.5869,16368.312
2005-03-15 14:05:00,55.09,55.1,55.0,55.0,17410.8795978458,44.5707,44.5788,44.4979,44.4979,17410.8796
2005-03-15 14:10:00,55.02,55.02,54.76,54.77,42849.53002823128,44.5141,44.5141,44.3037,44.3118,42849.53
2005-03-15 14:15:00,54.76,54.77,54.61,54.75,37740.94858934239,44.3037,44.3118,44.1823,44.2956,37740.9486
2005-03-15 14:20:00,54.79,54.79,54.62,54.68,23666.28544138321,44.328,44.328,44.1904,44.239,23666.2854
2005-03-15 14:25:00,54.66,54.66,54.5,54.5,28462.096588095228,44.2228,44.2228,44.0933,44.0933,28462.0966
2005-03-15 14:30:00,54.5,54.55,54.18,54.26,43162.30032040815,44.0933,44.1338,43.8345,43.8992,43162.3003
2005-03-15 14:35:00,54.26,54.38,54.22,54.38,28670.61011621314,43.8992,43.9963,43.8668,43.9963,28670.6101
2005-03-15 14:40:00,54.38,54.63,54.37,54.6,25542.90719444444,43.9963,44.1985,43.9882,44.1743,25542.9072
2005-03-15 14:45:00,54.54,54.54,54.38,54.42,36802.63771281178,44.1257,44.1257,43.9963,44.0286,36802.6377
2005-03-15 14:50:00,54.43,54.76,54.43,54.76,18557.704002494324,44.0367,44.3037,44.0367,44.3037,18557.704
2005-03-15 14:55:00,54.77,55.06,54.77,54.83,39513.313578344656,44.3118,44.5464,44.3118,44.3603,39513.3136
2005-03-15 15:00:00,54.84,55.1,54.84,55.01,22936.48809297052,44.3684,44.5788,44.3684,44.506,22936.4881
2005-03-15 15:05:00,55.01,55.01,54.86,54.9,28774.8668802721,44.506,44.506,44.3846,44.417,28774.8669
2005-03-15 15:10:00,54.88,54.93,54.75,54.75,18349.19047437641,44.4008,44.4412,44.2956,44.2956,18349.1905
2005-03-15 15:15:00,54.75,54.84,54.62,54.84,29087.63717244897,44.2956,44.3684,44.1904,44.3684,29087.6372
2005-03-15 15:20:00,54.78,54.82,54.7,54.71,14283.176676077092,44.3199,44.3522,44.2552,44.2632,14283.1767
2005-03-15 15:25:00,54.72,54.72,54.48,54.49,18870.4742946712,44.2713,44.2713,44.0772,44.0853,18870.4743
2005-03-15 15:30:00,54.49,54.6,54.48,54.6,24291.826025736955,44.0853,44.1743,44.0772,44.1743,24291.826
2005-03-15 15:35:00,54.55,54.73,54.55,54.71,25751.42072256235,44.1338,44.2794,44.1338,44.2632,25751.4207
2005-03-15 15:40:00,54.73,54.74,54.7,54.74,54109.26054659862,44.2794,44.2875,44.2552,44.2875,54109.2605
2005-03-15 15:45:00,54.73,54.87,54.72,54.87,30442.97510521541,44.2794,44.3927,44.2713,44.3927,30442.9751
2005-03-15 15:50:00,54.87,54.92,54.83,54.89,37532.43506122448,44.3927,44.4331,44.3603,44.4089,37532.4351
2005-03-15 15:55:00,54.89,54.89,54.74,54.75,33362.1644988662,44.4089,44.4089,44.2875,44.2956,33362.1645
2005-03-16 09:30:00,55.37,55.41,55.04,55.09,74126.55924591834,44.7972,44.8296,44.5302,44.5707,74126.5592
2005-03-16 09:35:00,55.01,55.09,54.22,54.22,55673.112007482974,44.506,44.5707,43.8668,43.8668,55673.112
2005-03-16 09:40:00,54.23,54.81,54.19,54.19,103005.6828902494,43.8749,44.3442,43.8425,43.8425,103005.6829
2005-03-16 09:45:00,54.18,54.34,53.83,54.02,88722.5062141723,43.8345,43.9639,43.5513,43.705,88722.5062
2005-03-16 09:50:00,54.09,54.9,54.0,54.9,67871.15340238092,43.7616,44.417,43.6888,44.417,67871.1534
2005-03-16 09:55:00,54.92,55.04,54.71,54.73,96437.50675453512,44.4331,44.5302,44.2632,44.2794,96437.5068
2005-03-16 10:00:00,54.73,54.73,54.42,54.47,48375.13852335599,44.2794,44.2794,44.0286,44.0691,48375.1385
2005-03-16 10:05:00,54.47,54.77,54.39,54.55,37636.69182528344,44.0691,44.3118,44.0044,44.1338,37636.6918
2005-03-16 10:10:00,54.55,54.67,54.43,54.6,26481.218070975046,44.1338,44.2309,44.0367,44.1743,26481.2181
2005-03-16 10:15:00,54.55,54.55,54.3,54.53,71937.16720068024,44.1338,44.1338,43.9315,44.1176,71937.1672
2005-03-16 10:20:00,54.53,54.6,54.38,54.59,17306.62283378684,44.1176,44.1743,43.9963,44.1662,17306.6228
2005-03-16 10:25:00,54.62,54.77,54.47,54.58,51502.8414451247,44.1904,44.3118,44.0691,44.1581,51502.8414
2005-03-16 10:30:00,54.6,54.69,54.48,54.63,18974.73105873015,44.1743,44.2471,44.0772,44.1985,18974.7311
2005-03-16 10:35:00,54.64,54.72,54.48,54.63,29296.150700566883,44.2066,44.2713,44.0772,44.1985,29296.1507
2005-03-16 10:40:00,54.63,54.64,54.4,54.46,31485.54274580497,44.1985,44.2066,44.0124,44.061,31485.5427
2005-03-16 10:45:00,54.39,54.51,54.39,54.44,17098.109305668928,44.0044,44.1014,44.0044,44.0448,17098.1093
2005-03-16 10:50:00,54.47,54.76,54.46,54.75,18453.44723843537,44.0691,44.3037,44.061,44.2956,18453.4472
2005-03-16 10:55:00,54.76,54.82,54.58,54.58,29087.63717244897,44.3037,44.3522,44.1581,44.1581,29087.6372
2005-03-16 11:00:00,54.58,54.61,54.43,54.52,45560.20589376416,44.1581,44.1823,44.0367,44.1095,45560.2059
2005-03-16 11:05:00,54.51,54.61,54.48,54.49,25438.65043038548,44.1014,44.1823,44.0772,44.0853,25438.6504
2005-03-16 11:10:00,54.48,54.57,54.47,54.57,13240.609035487523,44.0772,44.15,44.0691,44.15,13240.609
2005-03-16 11:15:00,54.57,54.58,54.43,54.44,14387.43344013605,44.15,44.1581,44.0367,44.0448,14387.4334
2005-03-16 11:20:00,54.43,54.48,54.39,54.39,19808.785171201805,44.0367,44.0772,44.0044,44.0044,19808.7852
2005-03-16 11:25:00,54.38,54.4,54.19,54.2,35447.29978004534,43.9963,44.0124,43.8425,43.8506,35447.2998
2005-03-16 11:30:00,54.2,54.2,54.13,54.16,27211.015419387742,43.8506,43.8506,43.794,43.8183,27211.0154
2005-03-16 11:35:00,54.18,54.25,54.03,54.03,30755.74539739228,43.8345,43.8911,43.7131,43.7131,30755.7454
2005-03-16 11:40:00,54.03,54.14,54.01,54.12,27211.015419387742,43.7131,43.8021,43.6969,43.7859,27211.0154
2005-03-16 11:45:00,54.09,54.13,54.04,54.07,40243.11092675736,43.7616,43.794,43.7212,43.7455,40243.1109
2005-03-16 11:50:00,54.06,54.19,54.06,54.15,17827.906654081627,43.7374,43.8425,43.7374,43.8102,17827.9067
2005-03-16 11:55:00,54.15,54.18,54.14,54.18,7715.000540362809,43.8102,43.8345,43.8021,43.8345,7715.0005
2005-03-16 12:00:00,54.17,54.24,54.14,54.24,30338.71834115645,43.8264,43.883,43.8021,43.883,30338.7183
2005-03-16 12:05:00,54.21,54.23,54.15,54.16,27836.556003741487,43.8587,43.8749,43.8102,43.8183,27836.556
2005-03-16 12:10:00,54.12,54.16,54.09,54.12,20017.29869931972,43.7859,43.8183,43.7616,43.7859,20017.2987
2005-03-16 12:15:00,54.14,54.29,54.13,54.25,18661.96076655328,43.8021,43.9234,43.794,43.8911,18661.9608
2005-03-16 12:20:00,54.24,54.34,54.19,54.24,19078.98782278911,43.883,43.9639,43.8425,43.883,19078.9878
2005-03-16 12:25:00,54.3,54.34,54.21,54.28,11468.244046485255,43.9315,43.9639,43.8587,43.9154,11468.244
2005-03-16 12:30:00,54.31,54.31,54.24,54.24,5317.094967006801,43.9396,43.9396,43.883,43.883,5317.095
2005-03-16 12:35:00,54.24,54.31,54.21,54.22,7819.257304421766,43.883,43.9396,43.8587,43.8668,7819.2573
2005-03-16 12:40:00,54.23,54.29,54.2,54.26,4170.270562358275,43.8749,43.9234,43.8506,43.8992,4170.2706
2005-03-16 12:45:00,54.23,54.28,54.18,54.23,2606.419101473922,43.8749,43.9154,43.8345,43.8749,2606.4191
2005-03-16 12:50:00,54.21,54.21,54.18,54.19,4274.527326417232,43.8587,43.8587,43.8345,43.8425,4274.5273
2005-03-16 12:55:00,54.19,54.23,54.15,54.21,19078.98782278911,43.8425,43.8749,43.8102,43.8587,19078.9878
2005-03-16 13:00:00,54.22,54.28,54.19,54.28,16055.54166507936,43.8668,43.9154,43.8425,43.9154,16055.5417
2005-03-16 13:05:00,54.25,54.43,53.74,54.31,25021.62337414965,43.8911,44.0367,43.4785,43.9396,25021.6234
2005-03-16 13:10:00,54.28,54.3,54.28,54.3,11676.75757460317,43.9154,43.9315,43.9154,43.9315,11676.7576
2005-03-16 13:15:00,54.29,54.38,54.25,54.36,32215.34009421768,43.9234,43.9963,43.8911,43.9801,32215.3401
2005-03-16 13:20:00,54.34,54.63,54.34,54.62,39513.313578344656,43.9639,44.1985,43.9639,44.1904,39513.3136
2005-03-16 13:25:00,54.62,54.87,54.61,54.85,56402.90935589568,44.1904,44.3927,44.1823,44.3765,56402.9094
2005-03-16 13:30:00,54.84,54.88,54.71,54.87,63388.11254784578,44.3684,44.4008,44.2632,44.3927,63388.1125
2005-03-16 13:35:00,54.87,54.9,54.82,54.83,41285.67856734693,44.3927,44.417,44.3522,44.3603,41285.6786
2005-03-16 13:40:00,54.83,54.89,54.83,54.89,18140.676946258496,44.3603,44.4089,44.3603,44.4089,18140.6769
2005-03-16 13:45:00,54.89,55.06,54.89,54.91,63805.13960408161,44.4089,44.5464,44.4089,44.4251,63805.1396
2005-03-16 13:50:00,54.92,55.02,54.8,54.82,45664.46265782311,44.4331,44.5141,44.3361,44.3522,45664.4627
2005-03-16 13:55:00,54.82,54.86,54.7,54.75,45143.17883752833,44.3522,44.3846,44.2552,44.2956,45143.1788
2005-03-16 14:00:00,54.76,54.81,54.53,54.6,16576.825485374146,44.3037,44.3442,44.1176,44.1743,16576.8255
2005-03-16 14:05:00,54.6,54.62,54.38,54.51,25334.393666326523,44.1743,44.1904,43.9963,44.1014,25334.3937
2005-03-16 14:10:00,54.51,54.54,54.45,54.45,14908.717260430834,44.1014,44.1257,44.0529,44.0529,14908.7173
2005-03-16 14:15:00,54.47,54.53,54.46,54.51,16264.055193197271,44.0691,44.1176,44.061,44.1014,16264.0552
2005-03-16 14:20:00,54.51,54.56,54.48,54.48,20434.32575555555,44.1014,44.1419,44.0772,44.0772,20434.3258
2005-03-16 14:25:00,54.49,54.51,54.45,54.51,5629.865259183672,44.0853,44.1014,44.0529,44.1014,5629.8653
2005-03-16 14:30:00,54.48,54.54,54.41,54.53,18244.93371031745,44.0772,44.1257,44.0205,44.1176,18244.9337
2005-03-16 14:35:00,54.49,54.52,54.43,54.43,15117.230788548748,44.0853,44.1095,44.0367,44.0367,15117.2308
2005-03-16 14:40:00,54.38,54.41,54.2,54.2,23145.001621088428,43.9963,44.0205,43.8506,43.8506,23145.0016
2005-03-16 14:45:00,54.21,54.34,54.21,54.25,18453.44723843537,43.8587,43.9639,43.8587,43.8911,18453.4472
2005-03-16 14:50:00,54.25,54.31,54.24,54.26,15012.974024489791,43.8911,43.9396,43.883,43.8992,15012.974
2005-03-16 14:55:00,54.26,54.26,54.19,54.25,29296.150700566883,43.8992,43.8992,43.8425,43.8911,29296.1507
2005-03-16 15:00:00,54.24,54.34,54.21,54.3,34508.98890351473,43.883,43.9639,43.8587,43.9315,34508.9889
2005-03-16 15:05:00,54.25,54.38,54.25,54.38,13657.63609172335,43.8911,43.9963,43.8911,43.9963,13657.6361
2005-03-16 15:10:00,54.45,54.45,54.33,54.38,21893.920452380946,44.0529,44.0529,43.9558,43.9963,21893.9205
2005-03-16 15:15:00,54.38,54.38,54.33,54.36,7193.716720068025,43.9963,43.9963,43.9558,43.9801,7193.7167
2005-03-16 15:20:00,54.36,54.39,54.34,54.39,10217.162877777777,43.9801,44.0044,43.9639,44.0044,10217.1629
2005-03-16 15:25:00,54.4,54.43,54.32,54.33,10738.44669807256,44.0124,44.0367,43.9477,43.9558,10738.4467
2005-03-16 15:30:00,54.33,54.33,54.21,54.26,12615.068451133782,43.9558,43.9558,43.8587,43.8992,12615.0685
2005-03-16 15:35:00,54.25,54.36,54.2,54.31,15638.514608843532,43.8911,43.9801,43.8506,43.9396,15638.5146
2005-03-16 15:40:00,54.31,54.34,54.28,54.31,29817.43452086167,43.9396,43.9639,43.9154,43.9396,29817.4345
2005-03-16 15:45:00,54.32,54.32,54.22,54.22,15951.284901020405,43.9477,43.9477,43.8668,43.8668,15951.2849
2005-03-16 15:50:00,54.22,54.23,54.17,54.18,38262.23240963717,43.8668,43.8749,43.8264,43.8345,38262.2324
2005-03-16 15:55:00,54.17,54.32,54.17,54.32,43787.84090476189,43.8264,43.9477,43.8264,43.9477,43787.8409
2005-03-17 09:30:00,54.3,54.3,53.99,54.09,24187.569261678,43.9315,43.9315,43.6807,43.7616,24187.5693
2005-03-17 09:35:00,54.09,54.1,53.87,53.98,25647.16395850339,43.7616,43.7697,43.5836,43.6726,25647.164
2005-03-17 09:40:00,54.02,54.19,53.84,54.07,26689.73159909296,43.705,43.8425,43.5594,43.7455,26689.7316
2005-03-17 09:45:00,54.06,54.1,53.86,53.88,29504.6642286848,43.7374,43.7697,43.5756,43.5917,29504.6642
2005-03-17 09:50:00,53.88,53.88,53.38,53.62,40243.11092675736,43.5917,43.5917,43.1872,43.3814,40243.1109
2005-03-17 09:55:00,53.62,53.71,53.43,53.47,23770.54220544217,43.3814,43.4542,43.2277,43.26,23770.5422
2005-03-17 10:00:00,53.49,53.56,52.85,53.08,159617.10577426298,43.2762,43.3328,42.7584,42.9445,159617.1058
2005-03-17 10:05:00,53.08,53.43,53.01,53.43,55673.112007482974,42.9445,43.2277,42.8879,43.2277,55673.112
2005-03-17 10:10:00,53.43,53.46,53.14,53.24,86324.6006408163,43.2277,43.2519,42.993,43.0739,86324.6006
2005-03-17 10:15:00,53.23,53.24,52.96,52.97,38992.02975804987,43.0659,43.0739,42.8474,42.8555,38992.0298
2005-03-17 10:20:00,52.99,53.14,52.95,52.97,78296.82980827661,42.8717,42.993,42.8393,42.8555,78296.8298
2005-03-17 10:25:00,52.98,53.22,52.93,53.14,112076.02136337863,42.8636,43.0578,42.8231,42.993,112076.0214
2005-03-17 10:30:00,53.14,53.2,52.87,52.88,58905.07169331064,42.993,43.0416,42.7746,42.7827,58905.0717
2005-03-17 10:35:00,52.88,52.93,52.58,52.59,104673.79111519273,42.7827,42.8231,42.54,42.5481,104673.7911
2005-03-17 10:40:00,52.58,52.6,52.43,52.47,112180.2781274376,42.54,42.5561,42.4186,42.451,112180.2781
2005-03-17 10:45:00,52.48,52.56,52.27,52.38,115307.98104920633,42.4591,42.5238,42.2892,42.3782,115307.981
2005-03-17 10:50:00,52.42,52.71,52.41,52.68,76732.97834739226,42.4105,42.6451,42.4024,42.6209,76732.9783
2005-03-17 10:55:00,52.68,52.85,52.27,52.68,48479.39528741495,42.6209,42.7584,42.2892,42.6209,48479.3953
2005-03-17 11:00:00,52.68,52.68,52.42,52.52,37323.92153310656,42.6209,42.6209,42.4105,42.4914,37323.9215
2005-03-17 11:05:00,52.52,52.6,52.5,52.57,91120.41178752833,42.4914,42.5561,42.4752,42.5319,91120.4118
2005-03-17 11:10:00,52.61,52.95,52.61,52.91,40138.8541626984,42.5642,42.8393,42.5642,42.807,40138.8542
2005-03-17 11:15:00,52.92,53.25,52.92,52.99,70998.85632414963,42.815,43.082,42.815,42.8717,70998.8563
2005-03-17 11:20:00,52.99,53.04,52.9,53.03,31277.029217687064,42.8717,42.9121,42.7989,42.904,31277.0292
2005-03-17 11:25:00,53.04,53.12,53.03,53.05,13657.63609172335,42.9121,42.9769,42.904,42.9202,13657.6361
2005-03-17 11:30:00,53.04,53.23,53.04,53.23,25647.16395850339,42.9121,43.0659,42.9121,43.0659,25647.164
2005-03-17 11:35:00,53.24,53.33,53.07,53.11,56298.65259183671,43.0739,43.1468,42.9364,42.9688,56298.6526
2005-03-17 11:40:00,53.11,53.11,53.03,53.03,14387.43344013605,42.9688,42.9688,42.904,42.904,14387.4334
2005-03-17 11:45:00,53.02,53.06,53.02,53.06,6359.6626075963695,42.896,42.9283,42.896,42.9283,6359.6626
2005-03-17 11:50:00,53.05,53.06,52.93,52.93,64639.19371655327,42.9202,42.9283,42.8231,42.8231,64639.1937
2005-03-17 11:55:00,52.97,52.97,52.76,52.92,37845.20535340135,42.8555,42.8555,42.6856,42.815,37845.2054
2005-03-17 12:00:00,52.85,52.91,52.78,52.82,30025.948048979582,42.7584,42.807,42.7018,42.7341,30025.948
2005-03-17 12:05:00,52.76,52.78,52.66,52.71,37323.92153310656,42.6856,42.7018,42.6047,42.6451,37323.9215
2005-03-17 12:10:00,52.7,52.79,52.64,52.79,18140.676946258496,42.6371,42.7099,42.5885,42.7099,18140.6769
2005-03-17 12:15:00,52.8,52.99,52.79,52.98,25647.16395850339,42.718,42.8717,42.7099,42.8636,25647.164
2005-03-17 12:20:00,53.0,53.04,53.0,53.03,21476.89339614512,42.8798,42.9121,42.8798,42.904,21476.8934
2005-03-17 12:25:00,53.03,53.03,52.9,52.9,28983.38040839001,42.904,42.904,42.7989,42.7989,28983.3804
2005-03-17 12:30:00,52.89,52.91,52.85,52.87,36698.38094875282,42.7908,42.807,42.7584,42.7746,36698.3809
2005-03-17 12:35:00,52.9,52.99,52.87,52.94,29713.17775680271,42.7989,42.8717,42.7746,42.8312,29713.1778
2005-03-17 12:40:00,52.94,52.94,52.88,52.89,5838.378787301585,42.8312,42.8312,42.7827,42.7908,5838.3788
2005-03-17 12:45:00,52.89,52.89,52.74,52.74,15638.514608843532,42.7908,42.7908,42.6694,42.6694,15638.5146
2005-03-17 12:50:00,52.74,52.81,52.74,52.74,13866.149619841264,42.6694,42.726,42.6694,42.6694,13866.1496
2005-03-17 12:55:00,52.74,52.74,52.71,52.71,12510.811687074824,42.6694,42.6694,42.6451,42.6451,12510.8117
2005-03-17 13:00:00,52.71,52.91,52.71,52.91,28879.12364433105,42.6451,42.807,42.6451,42.807,28879.1236
2005-03-17 13:05:00,52.92,53.05,52.92,52.97,29296.150700566883,42.815,42.9202,42.815,42.8555,29296.1507
2005-03-17 13:10:00,52.95,52.95,52.84,52.87,17619.393125963714,42.8393,42.8393,42.7503,42.7746,17619.3931
2005-03-17 13:15:00,52.89,52.91,52.82,52.85,15325.744316666662,42.7908,42.807,42.7341,42.7584,15325.7443
2005-03-17 13:20:00,52.81,52.87,52.81,52.84,10946.960226190473,42.726,42.7746,42.726,42.7503,10946.9602
2005-03-17 13:25:00,52.83,52.84,52.78,52.83,11885.271102721084,42.7422,42.7503,42.7018,42.7422,11885.2711
2005-03-17 13:30:00,52.82,52.9,52.77,52.87,31277.029217687064,42.7341,42.7989,42.6937,42.7746,31277.0292
2005-03-17 13:35:00,52.91,52.97,52.87,52.87,29713.17775680271,42.807,42.8555,42.7746,42.7746,29713.1778
2005-03-17 13:40:00,52.88,52.88,52.68,52.69,25125.88013820861,42.7827,42.7827,42.6209,42.629,25125.8801
2005-03-17 13:45:00,52.71,52.73,52.67,52.67,9800.135821541946,42.6451,42.6613,42.6128,42.6128,9800.1358
2005-03-17 13:50:00,52.7,52.76,52.68,52.74,10008.64934965986,42.6371,42.6856,42.6209,42.6694,10008.6493
2005-03-17 13:55:00,52.74,52.75,52.64,52.65,8653.31141689342,42.6694,42.6775,42.5885,42.5966,8653.3114
2005-03-17 14:00:00,52.62,52.64,52.57,52.58,14387.43344013605,42.5723,42.5885,42.5319,42.54,14387.4334
2005-03-17 14:05:00,52.58,52.59,52.52,52.59,19808.785171201805,42.54,42.5481,42.4914,42.5481,19808.7852
2005-03-17 14:10:00,52.59,52.67,52.58,52.66,12093.784630838998,42.5481,42.6128,42.54,42.6047,12093.7846
2005-03-17 14:15:00,52.67,52.76,52.64,52.75,21268.379868027205,42.6128,42.6856,42.5885,42.6775,21268.3799
2005-03-17 14:20:00,52.75,52.8,52.72,52.72,20017.29869931972,42.6775,42.718,42.6532,42.6532,20017.2987
2005-03-17 14:25:00,52.73,52.97,52.72,52.97,24917.366610090696,42.6613,42.8555,42.6532,42.8555,24917.3666
2005-03-17 14:30:00,52.97,52.97,52.86,52.97,16055.54166507936,42.8555,42.8555,42.7665,42.8555,16055.5417
2005-03-17 14:35:00,52.99,53.12,52.99,53.09,51711.35497324261,42.8717,42.9769,42.8717,42.9526,51711.355
2005-03-17 14:40:00,53.07,53.09,53.04,53.07,64534.93695249431,42.9364,42.9526,42.9121,42.9364,64534.937
2005-03-17 14:45:00,53.07,53.19,53.07,53.17,31277.029217687064,42.9364,43.0335,42.9364,43.0173,31277.0292
2005-03-17 14:50:00,53.17,53.28,53.15,53.27,35968.58360034012,43.0173,43.1063,43.0011,43.0982,35968.5836
2005-03-17 14:55:00,53.28,53.33,53.17,53.18,48896.422343650775,43.1063,43.1468,43.0173,43.0254,48896.4223
2005-03-17 15:00:00,53.18,53.18,53.04,53.04,18974.73105873015,43.0254,43.0254,42.9121,42.9121,18974.7311
2005-03-17 15:05:00,53.05,53.09,53.03,53.05,136889.13120941038,42.9202,42.9526,42.904,42.9202,136889.1312
2005-03-17 15:10:00,53.05,53.24,53.05,53.21,24291.826025736955,42.9202,43.0739,42.9202,43.0497,24291.826
2005-03-17 15:15:00,53.25,53.43,53.23,53.42,42223.98944387754,43.082,43.2277,43.0659,43.2196,42223.9894
2005-03-17 15:20:00,53.42,53.42,53.32,53.39,60677.4366823129,43.2196,43.2196,43.1387,43.1953,60677.4367
2005-03-17 15:25:00,53.4,53.5,53.39,53.4,57966.76081678003,43.2034,43.2843,43.1953,43.2034,57966.7608
2005-03-17 15:30:00,53.39,53.39,53.3,53.32,30338.71834115645,43.1953,43.1953,43.1225,43.1387,30338.7183
2005-03-17 15:35:00,53.31,53.38,53.28,53.34,32006.82656609976,43.1306,43.1872,43.1063,43.1548,32006.8266
2005-03-17 15:40:00,53.36,53.37,53.22,53.22,28566.353352154187,43.171,43.1791,43.0578,43.0578,28566.3534
2005-03-17 15:45:00,53.21,53.31,53.21,53.29,52128.38202947844,43.0497,43.1306,43.0497,43.1144,52128.382
2005-03-17 15:50:00,53.3,53.3,53.2,53.23,58175.27434489794,43.1225,43.1225,43.0416,43.0659,58175.2743
2005-03-17 15:55:00,53.21,53.3,53.21,53.3,70581.82926791381,43.0497,43.1225,43.0497,43.1225,70581.8293
2005-03-18 09:30:00,53.29,53.35,53.29,53.33,89660.81709070291,43.1144,43.1629,43.1144,43.1468,89660.8171
2005-03-18 09:35:00,53.33,53.8,53.33,53.62,87679.93857358274,43.1468,43.527,43.1468,43.3814,87679.9386
2005-03-18 09:40:00,53.62,54.0,53.55,53.56,89556.56032664396,43.3814,43.6888,43.3247,43.3328,89556.5603
2005-03-18 09:45:00,53.62,53.86,53.36,53.38,67662.63987426301,43.3814,43.5756,43.171,43.1872,67662.6399
2005-03-18 09:50:00,53.37,53.37,53.18,53.35,115933.52163356006,43.1791,43.1791,43.0254,43.1629,115933.5216
2005-03-18 09:55:00,53.36,53.54,53.06,53.23,45768.71942188207,43.171,43.3167,42.9283,43.0659,45768.7194
2005-03-18 10:00:00,53.22,53.64,53.04,53.55,58175.27434489794,43.0578,43.3976,42.9121,43.3247,58175.2743
2005-03-18 10:05:00,53.63,53.79,53.44,53.44,183179.13445158725,43.3895,43.5189,43.2358,43.2358,183179.1345
2005-03-18 10:10:00,53.54,53.71,53.44,53.71,45143.17883752833,43.3167,43.4542,43.2358,43.4542,45143.1788
2005-03-18 10:15:00,53.71,53.85,53.67,53.81,55151.82818718819,43.4542,43.5675,43.4218,43.5351,55151.8282
2005-03-18 10:20:00,53.78,53.94,53.68,53.94,23770.54220544217,43.5108,43.6403,43.4299,43.6403,23770.5422
2005-03-18 10:25:00,53.94,54.05,53.84,54.0,21789.663688321987,43.6403,43.7293,43.5594,43.6888,21789.6637
2005-03-18 10:30:00,53.99,54.14,53.81,54.02,29921.691284920624,43.6807,43.8021,43.5351,43.705,29921.6913
2005-03-18 10:35:00,54.02,54.02,53.85,53.9,17202.366069727886,43.705,43.705,43.5675,43.6079,17202.3661
2005-03-18 10:40:00,53.91,53.93,53.7,53.9,16264.055193197271,43.616,43.6322,43.4461,43.6079,16264.0552
2005-03-18 10:45:00,53.91,53.91,53.72,53.73,11989.52786678004,43.616,43.616,43.4623,43.4704,11989.5279
2005-03-18 10:50:00,53.73,53.93,53.69,53.76,19496.014879024937,43.4704,43.6322,43.438,43.4946,19496.0149
2005-03-18 10:55:00,53.76,53.79,53.67,53.69,7089.459956009068,43.4946,43.5189,43.4218,43.438,7089.46
2005-03-18 11:00:00,53.72,53.87,53.7,53.87,11989.52786678004,43.4623,43.5836,43.4461,43.5836,11989.5279
2005-03-18 11:05:00,53.88,54.02,53.81,53.9,22102.43398049886,43.5917,43.705,43.5351,43.6079,22102.434
2005-03-18 11:10:00,53.91,54.01,53.81,53.88,23040.74485702947,43.616,43.6969,43.5351,43.5917,23040.7449
2005-03-18 11:15:00,53.86,54.0,53.84,53.98,11051.21699024943,43.5756,43.6888,43.5594,43.6726,11051.217
2005-03-18 11:20:00,53.96,54.1,53.86,53.96,11676.75757460317,43.6565,43.7697,43.5756,43.6565,11676.7576
2005-03-18 11:25:00,53.95,53.95,53.76,53.82,11363.9872824263,43.6484,43.6484,43.4946,43.5432,11363.9873
2005-03-18 11:30:00,53.81,53.81,53.54,53.54,11572.500810544214,43.5351,43.5351,43.3167,43.3167,11572.5008
2005-03-18 11:35:00,53.54,53.57,53.35,53.39,45872.97618594103,43.3167,43.3409,43.1629,43.1953,45872.9762
2005-03-18 11:40:00,53.38,53.53,53.31,53.42,13136.352271428566,43.1872,43.3086,43.1306,43.2196,13136.3523
2005-03-18 11:45:00,53.42,53.52,53.36,53.38,15117.230788548748,43.2196,43.3005,43.171,43.1872,15117.2308
2005-03-18 11:50:00,53.37,53.42,53.31,53.37,10634.189934013602,43.1791,43.2196,43.1306,43.1791,10634.1899
2005-03-18 11:55:00,53.37,53.41,53.34,53.38,6672.43289977324,43.1791,43.2115,43.1548,43.1872,6672.4329
2005-03-18 12:00:00,53.38,53.38,53.24,53.25,9591.622293424032,43.1872,43.1872,43.0739,43.082,9591.6223
2005-03-18 12:05:00,53.24,53.29,53.21,53.24,11989.52786678004,43.0739,43.1144,43.0497,43.0739,11989.5279
2005-03-18 12:10:00,53.25,53.36,53.22,53.3,13970.40638390022,43.082,43.171,43.0578,43.1225,13970.4064
2005-03-18 12:15:00,53.29,53.3,53.19,53.19,13553.379327664394,43.1144,43.1225,43.0335,43.0335,13553.3793
2005-03-18 12:20:00,53.19,53.21,53.05,53.09,12719.32521519274,43.0335,43.0497,42.9202,42.9526,12719.3252
2005-03-18 12:25:00,53.1,53.1,52.96,52.98,11572.500810544214,42.9607,42.9607,42.8474,42.8636,11572.5008
2005-03-18 12:30:00,53.01,53.07,53.01,53.07,8966.081709070291,42.8879,42.9364,42.8879,42.9364,8966.0817
2005-03-18 12:35:00,53.08,53.16,53.08,53.16,7819.257304421766,42.9445,43.0092,42.9445,43.0092,7819.2573
2005-03-18 12:40:00,53.16,53.21,53.16,53.19,7193.716720068025,43.0092,43.0497,43.0092,43.0335,7193.7167
2005-03-18 12:45:00,53.19,53.2,53.12,53.18,7089.459956009068,43.0335,43.0416,42.9769,43.0254,7089.46
2005-03-18 12:50:00,53.21,53.28,53.2,53.26,6985.203191950111,43.0497,43.1063,43.0416,43.0901,6985.2032
2005-03-18 12:55:00,53.25,53.25,53.07,53.07,11259.730518367343,43.082,43.082,42.9364,42.9364,11259.7305
2005-03-18 13:00:00,53.02,53.11,53.01,53.07,11781.014338662128,42.896,42.9688,42.8879,42.9364,11781.0143
2005-03-18 13:05:00,53.03,53.07,52.95,53.01,7297.973484126982,42.904,42.9364,42.8393,42.8879,7297.9735
2005-03-18 13:10:00,53.04,53.07,52.97,53.04,8757.568180952378,42.9121,42.9364,42.8555,42.9121,8757.5682
2005-03-18 13:15:00,53.04,53.21,53.04,53.21,6151.149079478456,42.9121,43.0497,42.9121,43.0497,6151.1491
2005-03-18 13:20:00,53.21,53.22,53.17,53.17,7402.230248185939,43.0497,43.0578,43.0173,43.0173,7402.2302
2005-03-18 13:25:00,53.17,53.19,53.15,53.16,3336.21644988662,43.0173,43.0335,43.0011,43.0092,3336.2164
2005-03-18 13:30:00,53.16,53.25,53.16,53.23,7610.743776303852,43.0092,43.082,43.0092,43.0659,7610.7438
2005-03-18 13:35:00,53.23,53.25,53.18,53.2,7089.459956009068,43.0659,43.082,43.0254,43.0416,7089.46
2005-03-18 13:40:00,53.19,53.19,53.12,53.13,4900.067910770973,43.0335,43.0335,42.9769,42.9849,4900.0679
2005-03-18 13:45:00,53.11,53.11,53.04,53.05,8444.797888775507,42.9688,42.9688,42.9121,42.9202,8444.7979
2005-03-18 13:50:00,53.05,53.07,52.88,52.88,11781.014338662128,42.9202,42.9364,42.7827,42.7827,11781.0143
2005-03-18 13:55:00,52.88,52.91,52.8,52.91,18557.704002494324,42.7827,42.807,42.718,42.807,18557.704
2005-03-18 14:00:00,52.95,53.13,52.9,53.06,17306.62283378684,42.8393,42.9849,42.7989,42.9283,17306.6228
2005-03-18 14:05:00,53.06,53.21,53.05,53.18,17723.64989002267,42.9283,43.0497,42.9202,43.0254,17723.6499
2005-03-18 14:10:00,53.18,53.21,53.15,53.15,7506.487012244896,43.0254,43.0497,43.0011,43.0011,7506.487
2005-03-18 14:15:00,53.16,53.19,53.15,53.15,11989.52786678004,43.0092,43.0335,43.0011,43.0011,11989.5279
2005-03-18 14:20:00,53.15,53.19,53.11,53.16,5629.865259183672,43.0011,43.0335,42.9688,43.0092,5629.8653
2005-03-18 14:25:00,53.19,53.26,53.18,53.25,12093.784630838998,43.0335,43.0901,43.0254,43.082,12093.7846
2005-03-18 14:30:00,53.23,53.39,53.21,53.38,11572.500810544214,43.0659,43.1953,43.0497,43.1872,11572.5008
2005-03-18 14:35:00,53.39,53.39,53.31,53.32,12823.581979251696,43.1953,43.1953,43.1306,43.1387,12823.582
2005-03-18 14:40:00,53.32,53.32,53.21,53.25,17098.109305668928,43.1387,43.1387,43.0497,43.082,17098.1093
2005-03-18 14:45:00,53.25,53.28,53.21,53.21,9383.10876530612,43.082,43.1063,43.0497,43.0497,9383.1088
2005-03-18 14:50:00,53.2,53.2,53.16,53.17,7506.487012244896,43.0416,43.0416,43.0092,43.0173,7506.487
2005-03-18 14:55:00,53.19,53.27,53.19,53.26,8027.77083253968,43.0335,43.0982,43.0335,43.0901,8027.7708
2005-03-18 15:00:00,53.26,53.29,53.19,53.19,8757.568180952378,43.0901,43.1144,43.0335,43.0335,8757.5682
2005-03-18 15:05:00,53.23,53.23,53.14,53.16,10738.44669807256,43.0659,43.0659,42.993,43.0092,10738.4467
2005-03-18 15:10:00,53.16,53.18,53.12,53.12,25647.16395850339,43.0092,43.0254,42.9769,42.9769,25647.164
2005-03-18 15:15:00,53.13,53.14,53.11,53.12,10321.419641836732,42.9849,42.993,42.9688,42.9769,10321.4196
2005-03-18 15:20:00,53.11,53.11,53.06,53.07,5212.838202947844,42.9688,42.9688,42.9283,42.9364,5212.8382
2005-03-18 15:25:00,53.07,53.14,53.04,53.09,23562.02867732425,42.9364,42.993,42.9121,42.9526,23562.0287
2005-03-18 15:30:00,53.09,53.1,53.02,53.06,34821.7591956916,42.9526,42.9607,42.896,42.9283,34821.7592
2005-03-18 15:35:00,53.04,53.06,52.93,52.94,53170.94967006801,42.9121,42.9283,42.8231,42.8312,53170.9497
2005-03-18 15:40:00,52.95,53.05,52.94,53.05,40347.36769081631,42.8393,42.9202,42.8312,42.9202,40347.3677
2005-03-18 15:45:00,53.06,53.07,52.99,53.01,43370.813848526064,42.9283,42.9364,42.8717,42.8879,43370.8138
2005-03-18 15:50:00,53.0,53.03,52.97,53.01,40451.62445487527,42.8798,42.904,42.8555,42.8879,40451.6245
2005-03-18 15:55:00,53.03,53.03,52.94,52.94,77984.05951609975,42.904,42.904,42.8312,42.8312,77984.0595
2005-03-21 09:30:00,52.95,52.95,52.7,52.7,43892.09766882085,42.8393,42.8393,42.6371,42.6371,43892.0977
2005-03-21 09:35:00,52.71,52.71,52.17,52.18,63179.599019727866,42.6451,42.6451,42.2083,42.2163,63179.599
2005-03-21 09:40:00,52.26,52.29,52.08,52.23,51085.81438888887,42.2811,42.3053,42.1354,42.2568,51085.8144
2005-03-21 09:45:00,52.23,52.37,52.08,52.37,46185.7464781179,42.2568,42.3701,42.1354,42.3701,46185.7465
2005-03-21 09:50:00,52.35,52.57,52.15,52.51,67141.35605396824,42.3539,42.5319,42.1921,42.4833,67141.3561
2005-03-21 09:55:00,52.56,52.77,52.47,52.63,65056.22077278909,42.5238,42.6937,42.451,42.5804,65056.2208
2005-03-21 10:00:00,52.74,52.97,52.55,52.55,56611.422884013584,42.6694,42.8555,42.5157,42.5157,56611.4229
2005-03-21 10:05:00,52.55,53.02,52.47,53.02,65264.73430090701,42.5157,42.896,42.451,42.896,65264.7343
2005-03-21 10:10:00,53.03,53.19,52.85,52.99,83405.41124716551,42.904,43.0335,42.7584,42.8717,83405.4112
2005-03-21 10:15:00,52.98,53.39,52.85,53.32,72041.42396473921,42.8636,43.1953,42.7584,43.1387,72041.424
2005-03-21 10:20:00,53.33,53.52,53.14,53.42,57758.24728866211,43.1468,43.3005,42.993,43.2196,57758.2473
2005-03-21 10:25:00,53.44,53.52,53.19,53.31,43787.84090476189,43.2358,43.3005,43.0335,43.1306,43787.8409
2005-03-21 10:30:00,53.31,53.62,53.14,53.3,40243.11092675736,43.1306,43.3814,42.993,43.1225,40243.1109
2005-03-21 10:35:00,53.3,53.56,53.28,53.28,33153.65097074829,43.1225,43.3328,43.1063,43.1063,33153.651
2005-03-21 10:40:00,53.28,53.37,53.14,53.15,25647.16395850339,43.1063,43.1791,42.993,43.0011,25647.164
2005-03-21 10:45:00,53.15,53.18,52.9,53.07,39200.54328616778,43.0011,43.0254,42.7989,42.9364,39200.5433
2005-03-21 10:50:00,53.09,53.09,52.74,52.8,34821.7591956916,42.9526,42.9526,42.6694,42.718,34821.7592
2005-03-21 10:55:00,52.82,53.33,52.82,53.33,32111.08333015872,42.7341,43.1468,42.7341,43.1468,32111.0833
2005-03-21 11:00:00,53.32,53.35,53.02,53.05,39096.28652210883,43.1387,43.1629,42.896,42.9202,39096.2865
2005-03-21 11:05:00,53.07,53.15,52.98,53.04,21372.63663208616,42.9364,43.0011,42.8636,42.9121,21372.6366
2005-03-21 11:10:00,53.04,53.05,52.7,52.89,42119.73267981858,42.9121,42.9202,42.6371,42.7908,42119.7327
2005-03-21 11:15:00,52.9,53.02,52.79,52.88,24083.31249761904,42.7989,42.896,42.7099,42.7827,24083.3125
2005-03-21 11:20:00,52.9,53.02,52.79,52.85,51085.81438888887,42.7989,42.896,42.7099,42.7584,51085.8144
2005-03-21 11:25:00,52.87,52.87,52.77,52.86,21268.379868027205,42.7746,42.7746,42.6937,42.7665,21268.3799
2005-03-21 11:30:00,52.86,52.89,52.77,52.88,16576.825485374146,42.7665,42.7908,42.6937,42.7827,16576.8255
2005-03-21 11:35:00,52.84,52.9,52.77,52.9,11572.500810544214,42.7503,42.7989,42.6937,42.7989,11572.5008
2005-03-21 11:40:00,52.9,53.1,52.9,52.94,12093.784630838998,42.7989,42.9607,42.7989,42.8312,12093.7846
2005-03-21 11:45:00,52.94,53.01,52.93,52.98,15430.00108072562,42.8312,42.8879,42.8231,42.8636,15430.0011
2005-03-21 11:50:00,52.98,53.0,52.97,52.98,16472.568721315187,42.8636,42.8798,42.8555,42.8636,16472.5687
2005-03-21 11:55:00,52.99,53.05,52.96,53.02,71520.14014444442,42.8717,42.9202,42.8474,42.896,71520.1401
2005-03-21 12:00:00,53.02,53.24,53.02,53.23,18036.42018219954,42.896,43.0739,42.896,43.0659,18036.4202
2005-03-21 12:05:00,53.23,53.24,53.01,53.01,21476.89339614512,43.0659,43.0739,42.8879,42.8879,21476.8934
2005-03-21 12:10:00,53.03,53.21,52.93,52.97,33153.65097074829,42.904,43.0497,42.8231,42.8555,33153.651
2005-03-21 12:15:00,52.98,53.15,52.97,53.06,17202.366069727886,42.8636,43.0011,42.8555,42.9283,17202.3661
2005-03-21 12:20:00,53.1,53.12,53.03,53.12,7923.514068480723,42.9607,42.9769,42.904,42.9769,7923.5141
2005-03-21 12:25:00,53.12,53.21,53.12,53.19,4900.067910770973,42.9769,43.0497,42.9769,43.0335,4900.0679
2005-03-21 12:30:00,53.16,53.19,53.12,53.19,4170.270562358275,43.0092,43.0335,42.9769,43.0335,4170.2706
2005-03-21 12:35:00,53.16,53.18,53.06,53.08,5734.1220232426285,43.0092,43.0254,42.9283,42.9445,5734.122
2005-03-21 12:40:00,53.07,53.07,52.98,53.01,10425.676405895689,42.9364,42.9364,42.8636,42.8879,10425.6764
2005-03-21 12:45:00,52.97,53.03,52.93,53.03,19078.98782278911,42.8555,42.904,42.8231,42.904,19078.9878
2005-03-21 12:50:00,53.05,53.05,52.94,52.98,63075.34225566891,42.9202,42.9202,42.8312,42.8636,63075.3423
2005-03-21 12:55:00,52.98,53.01,52.95,52.95,64326.42342437639,42.8636,42.8879,42.8393,42.8393,64326.4234
2005-03-21 13:00:00,52.94,52.94,52.81,52.86,21581.15016020408,42.8312,42.8312,42.726,42.7665,21581.1502
2005-03-21 13:05:00,52.86,52.99,52.86,52.99,20330.06899149659,42.7665,42.8717,42.7665,42.8717,20330.069
2005-03-21 13:10:00,52.99,53.0,52.85,52.99,31694.05627392289,42.8717,42.8798,42.7584,42.8717,31694.0563
2005-03-21 13:15:00,53.0,53.03,52.91,52.93,12927.838743310653,42.8798,42.904,42.807,42.8231,12927.8387
2005-03-21 13:20:00,52.93,53.0,52.93,53.0,19704.52840714285,42.8231,42.8798,42.8231,42.8798,19704.5284
2005-03-21 13:25:00,53.0,53.02,52.94,52.97,32215.34009421768,42.8798,42.896,42.8312,42.8555,32215.3401
2005-03-21 13:30:00,52.97,53.05,52.97,53.05,7715.000540362809,42.8555,42.9202,42.8555,42.9202,7715.0005
2005-03-21 13:35:00,53.05,53.09,52.97,52.99,17827.906654081627,42.9202,42.9526,42.8555,42.8717,17827.9067
2005-03-21 13:40:00,53.04,53.05,52.99,53.04,6463.919371655326,42.9121,42.9202,42.8717,42.9121,6463.9194
2005-03-21 13:45:00,53.05,53.05,52.96,52.99,19183.244586848065,42.9202,42.9202,42.8474,42.8717,19183.2446
2005-03-21 13:50:00,52.99,53.01,52.95,52.97,22102.43398049886,42.8717,42.8879,42.8393,42.8555,22102.434
2005-03-21 13:55:00,52.97,52.97,52.88,52.9,12406.554923015869,42.8555,42.8555,42.7827,42.7989,12406.5549
2005-03-21 14:00:00,52.9,52.95,52.89,52.89,54734.801130952364,42.7989,42.8393,42.7908,42.7908,54734.8011
2005-03-21 14:05:00,52.9,52.9,52.78,52.8,19496.014879024937,42.7989,42.7989,42.7018,42.718,19496.0149
2005-03-21 14:10:00,52.77,52.83,52.68,52.69,19704.52840714285,42.6937,42.7422,42.6209,42.629,19704.5284
2005-03-21 14:15:00,52.69,52.73,52.67,52.68,17932.163418140583,42.629,42.6613,42.6128,42.6209,17932.1634
2005-03-21 14:20:00,52.67,52.72,52.64,52.66,14491.690204195009,42.6128,42.6532,42.5885,42.6047,14491.6902
2005-03-21 14:25:00,52.66,52.69,52.56,52.61,34300.47537539681,42.6047,42.629,42.5238,42.5642,34300.4754
2005-03-21 14:30:00,52.61,52.7,52.61,52.67,20642.839283673464,42.5642,42.6371,42.5642,42.6128,20642.8393
2005-03-21 14:35:00,52.67,52.81,52.67,52.75,25334.393666326523,42.6128,42.726,42.6128,42.6775,25334.3937
2005-03-21 14:40:00,52.75,52.86,52.74,52.78,21581.15016020408,42.6775,42.7665,42.6694,42.7018,21581.1502
2005-03-21 14:45:00,52.77,52.77,52.67,52.69,31902.569802040805,42.6937,42.6937,42.6128,42.629,31902.5698
2005-03-21 14:50:00,52.71,52.73,52.62,52.66,25647.16395850339,42.6451,42.6613,42.5723,42.6047,25647.164
2005-03-21 14:55:00,52.65,52.77,52.63,52.75,38262.23240963717,42.5966,42.6937,42.5804,42.6775,38262.2324
2005-03-21 15:00:00,52.77,52.99,52.77,52.99,13657.63609172335,42.6937,42.8717,42.6937,42.8717,13657.6361
2005-03-21 15:05:00,52.99,53.02,52.86,52.9,16889.595777551014,42.8717,42.896,42.7665,42.7989,16889.5958
2005-03-21 15:10:00,52.9,52.92,52.77,52.87,19496.014879024937,42.7989,42.815,42.6937,42.7746,19496.0149
2005-03-21 15:15:00,52.88,52.93,52.81,52.84,19600.27164308389,42.7827,42.8231,42.726,42.7503,19600.2716
2005-03-21 15:20:00,52.83,52.96,52.8,52.96,18557.704002494324,42.7422,42.8474,42.718,42.8474,18557.704
2005-03-21 15:25:00,52.96,52.96,52.81,52.84,35655.813308163255,42.8474,42.8474,42.726,42.7503,35655.8133
2005-03-21 15:30:00,52.83,52.83,52.74,52.78,24708.853081972786,42.7422,42.7422,42.6694,42.7018,24708.8531
2005-03-21 15:35:00,52.78,52.78,52.74,52.76,21998.1772164399,42.7018,42.7018,42.6694,42.6856,21998.1772
2005-03-21 15:40:00,52.75,52.75,52.7,52.74,26168.447778798178,42.6775,42.6775,42.6371,42.6694,26168.4478
2005-03-21 15:45:00,52.73,52.74,52.55,52.6,54109.26054659862,42.6613,42.6694,42.5157,42.5561,54109.2605
2005-03-21 15:50:00,52.6,52.74,52.55,52.73,73709.53218968252,42.5561,42.6694,42.5157,42.6613,73709.5322
2005-03-21 15:55:00,52.73,52.82,52.68,52.68,104361.02082301585,42.6613,42.7341,42.6209,42.6209,104361.0208
2005-03-22 09:30:00,54.19,54.67,54.19,54.48,265437.72129410424,43.8425,44.2309,43.8425,44.0772,265437.7213
2005-03-22 09:35:00,54.49,54.97,54.42,54.91,261163.193967687,44.0853,44.4736,44.0286,44.4251,261163.194
2005-03-22 09:40:00,54.96,55.06,54.2,54.58,176298.18802369607,44.4655,44.5464,43.8506,44.1581,176298.188
2005-03-22 09:45:00,54.58,54.76,54.38,54.67,253031.1663710884,44.1581,44.3037,43.9963,44.2309,253031.1664
2005-03-22 09:50:00,54.67,55.05,54.38,54.72,192457.9864528344,44.2309,44.5383,43.9963,44.2713,192457.9865
2005-03-22 09:55:00,54.79,55.01,54.46,54.49,127297.50891598636,44.328,44.506,44.061,44.0853,127297.5089
2005-03-22 10:00:00,54.47,55.01,54.47,54.84,62241.28814319726,44.0691,44.506,44.0691,44.3684,62241.2881
2005-03-22 10:05:00,54.85,55.01,54.76,55.0,64534.93695249431,44.3765,44.506,44.3037,44.4979,64534.937
2005-03-22 10:10:00,55.0,55.0,54.76,54.76,51190.07115294783,44.4979,44.4979,44.3037,44.3037,51190.0712
2005-03-22 10:15:00,54.77,55.15,54.74,55.13,60781.69344637186,44.3118,44.6192,44.2875,44.6031,60781.6934
2005-03-22 10:20:00,55.13,55.14,55.01,55.01,32215.34009421768,44.6031,44.6111,44.506,44.506,32215.3401
2005-03-22 10:25:00,55.11,55.11,54.84,55.02,62971.08549160996,44.5869,44.5869,44.3684,44.5141,62971.0855
2005-03-22 10:30:00,55.01,55.07,54.91,54.95,33883.44831916098,44.506,44.5545,44.4251,44.4574,33883.4483
2005-03-22 10:35:00,54.94,54.94,54.51,54.59,86324.6006408163,44.4493,44.4493,44.1014,44.1662,86324.6006
2005-03-22 10:40:00,54.56,54.86,54.53,54.82,54734.801130952364,44.1419,44.3846,44.1176,44.3522,54734.8011
2005-03-22 10:45:00,54.86,54.86,54.73,54.77,24500.33955385487,44.3846,44.3846,44.2794,44.3118,24500.3396
2005-03-22 10:50:00,54.76,54.85,54.67,54.82,72458.45102097503,44.3037,44.3765,44.2309,44.3522,72458.451
2005-03-22 10:55:00,54.82,55.1,54.82,55.04,42953.78679229024,44.3522,44.5788,44.3522,44.5302,42953.7868
2005-03-22 11:00:00,55.04,55.12,54.87,54.94,41702.70562358276,44.5302,44.595,44.3927,44.4493,41702.7056
2005-03-22 11:05:00,54.94,55.04,54.92,54.99,23562.02867732425,44.4493,44.5302,44.4331,44.4898,23562.0287
2005-03-22 11:10:00,54.96,55.0,54.93,54.97,26689.73159909296,44.4655,44.4979,44.4412,44.4736,26689.7316
2005-03-22 11:15:00,54.97,55.34,54.97,55.25,70998.85632414963,44.4736,44.773,44.4736,44.7001,70998.8563
2005-03-22 11:20:00,55.32,55.43,55.06,55.06,91328.92531564622,44.7568,44.8458,44.5464,44.5464,91328.9253
2005-03-22 11:25:00,55.08,55.13,54.91,54.94,76628.7215833333,44.5626,44.6031,44.4251,44.4493,76628.7216
2005-03-22 11:30:00,54.95,55.13,54.93,55.09,43683.58414070293,44.4574,44.6031,44.4412,44.5707,43683.5841
2005-03-22 11:35:00,55.09,55.09,54.96,54.96,23874.798969501124,44.5707,44.5707,44.4655,44.4655,23874.799
2005-03-22 11:40:00,54.95,54.96,54.79,54.9,40034.59739863944,44.4574,44.4655,44.328,44.417,40034.5974
2005-03-22 11:45:00,54.91,54.91,54.82,54.82,28566.353352154187,44.4251,44.4251,44.3522,44.3522,28566.3534
2005-03-22 11:50:00,54.82,54.85,54.69,54.7,50564.53056859408,44.3522,44.3765,44.2471,44.2552,50564.5306
2005-03-22 11:55:00,54.71,54.73,54.59,54.6,53066.692906009055,44.2632,44.2794,44.1662,44.1743,53066.6929
2005-03-22 12:00:00,54.59,54.83,54.59,54.75,20642.839283673464,44.1662,44.3603,44.1662,44.2956,20642.8393
2005-03-22 12:05:00,54.76,54.8,54.66,54.78,15847.028136961446,44.3037,44.3361,44.2228,44.3199,15847.0281
2005-03-22 12:10:00,54.8,54.91,54.75,54.91,11989.52786678004,44.3361,44.4251,44.2956,44.4251,11989.5279
2005-03-22 12:15:00,54.92,54.93,54.86,54.86,11885.271102721084,44.4331,44.4412,44.3846,44.3846,11885.2711
2005-03-22 12:20:00,54.85,54.89,54.85,54.88,11676.75757460317,44.3765,44.4089,44.3765,44.4008,11676.7576
2005-03-22 12:25:00,54.87,55.03,54.86,55.02,29087.63717244897,44.3927,44.5221,44.3846,44.5141,29087.6372
2005-03-22 12:30:00,55.03,55.03,54.95,54.98,5525.608495124715,44.5221,44.5221,44.4574,44.4817,5525.6085
2005-03-22 12:35:00,55.01,55.02,54.98,55.01,7715.000540362809,44.506,44.5141,44.4817,44.506,7715.0005
2005-03-22 12:40:00,55.0,55.02,54.97,54.97,7297.973484126982,44.4979,44.5141,44.4736,44.4736,7297.9735
2005-03-22 12:45:00,54.99,55.03,54.97,55.01,6568.176135714283,44.4898,44.5221,44.4736,44.506,6568.1761
2005-03-22 12:50:00,55.0,55.01,54.97,54.98,13240.609035487523,44.4979,44.506,44.4736,44.4817,13240.609
2005-03-22 12:55:00,55.01,55.15,55.01,55.15,17098.109305668928,44.506,44.6192,44.506,44.6192,17098.1093
2005-03-22 13:00:00,55.13,55.15,55.09,55.12,6776.689663832197,44.6031,44.6192,44.5707,44.595,6776.6897
2005-03-22 13:05:00,55.13,55.15,55.08,55.11,11885.271102721084,44.6031,44.6192,44.5626,44.5869,11885.2711
2005-03-22 13:10:00,55.09,55.18,55.08,55.15,41494.19209546484,44.5707,44.6435,44.5626,44.6192,41494.1921
2005-03-22 13:15:00,55.15,55.26,55.14,55.25,17098.109305668928,44.6192,44.7082,44.6111,44.7001,17098.1093
2005-03-22 13:20:00,55.27,55.31,55.2,55.26,45560.20589376416,44.7163,44.7487,44.6597,44.7082,45560.2059
2005-03-22 13:25:00,55.28,55.44,55.26,55.38,46290.003242176856,44.7244,44.8539,44.7082,44.8053,46290.0032
2005-03-22 13:30:00,55.36,55.41,55.31,55.34,21998.1772164399,44.7891,44.8296,44.7487,44.773,21998.1772
2005-03-22 13:35:00,55.34,55.55,55.32,55.45,46081.48971405894,44.773,44.9429,44.7568,44.8619,46081.4897
2005-03-22 13:40:00,55.49,55.57,55.46,55.57,33466.42126292516,44.8943,44.959,44.87,44.959,33466.4213
2005-03-22 13:45:00,55.55,55.56,55.49,55.54,31589.799509863933,44.9429,44.9509,44.8943,44.9348,31589.7995
2005-03-22 13:50:00,55.51,55.58,55.48,55.58,19287.501350907023,44.9105,44.9671,44.8862,44.9671,19287.5014
2005-03-22 13:55:00,55.58,55.69,55.56,55.63,95916.22293424032,44.9671,45.0561,44.9509,45.0076,95916.2229
2005-03-22 14:00:00,55.63,55.63,55.37,55.52,53066.692906009055,45.0076,45.0076,44.7972,44.9186,53066.6929
2005-03-22 14:05:00,55.52,55.52,55.41,55.42,14700.20373231292,44.9186,44.9186,44.8296,44.8377,14700.2037
2005-03-22 14:10:00,55.43,55.43,55.3,55.4,31172.772453628106,44.8458,44.8458,44.7406,44.8215,31172.7725
2005-03-22 14:15:00,55.42,55.6,55.23,55.27,74022.30248185938,44.8377,44.9833,44.684,44.7163,74022.3025
2005-03-22 14:20:00,55.26,55.28,54.82,55.02,134595.48240011334,44.7082,44.7244,44.3522,44.5141,134595.4824
2005-03-22 14:25:00,54.97,55.07,54.48,54.68,141580.68559206344,44.4736,44.5545,44.0772,44.239,141580.6856
2005-03-22 14:30:00,54.68,54.8,54.53,54.57,122710.21129739223,44.239,44.3361,44.1176,44.15,122710.2113
2005-03-22 14:35:00,54.58,54.66,53.91,54.01,102380.14230589566,44.1581,44.2228,43.616,43.6969,102380.1423
2005-03-22 14:40:00,54.02,54.02,53.62,53.67,147940.3481996598,43.705,43.705,43.3814,43.4218,147940.3482
2005-03-22 14:45:00,53.66,54.05,53.61,54.0,127193.2521519274,43.4137,43.7293,43.3733,43.6888,127193.2522
2005-03-22 14:50:00,53.96,54.19,53.88,54.19,117497.3730944444,43.6565,43.8425,43.5917,43.8425,117497.3731
2005-03-22 14:55:00,54.19,54.25,53.91,53.91,162119.26811167796,43.8425,43.8911,43.616,43.616,162119.2681
2005-03-22 15:00:00,53.91,53.96,53.71,53.96,175047.1068549886,43.616,43.6565,43.4542,43.6565,175047.1069
2005-03-22 15:05:00,53.95,54.02,53.85,53.9,87575.68180952378,43.6484,43.705,43.5675,43.6079,87575.6818
2005-03-22 15:10:00,53.91,54.1,53.83,53.83,74960.61335839,43.616,43.7697,43.5513,43.5513,74960.6134
2005-03-22 15:15:00,53.82,53.9,53.64,53.79,136784.87444535142,43.5432,43.6079,43.3976,43.5189,136784.8744
2005-03-22 15:20:00,53.81,53.87,53.7,53.71,68705.20751485259,43.5351,43.5836,43.4461,43.4542,68705.2075
2005-03-22 15:25:00,53.71,53.78,53.52,53.75,81528.78949410428,43.4542,43.5108,43.3005,43.4866,81528.7895
2005-03-22 15:30:00,53.76,53.8,53.7,53.77,54005.00378253967,43.4946,43.527,43.4461,43.5027,54005.0038
2005-03-22 15:35:00,53.77,53.78,53.68,53.72,96750.27704671198,43.5027,43.5108,43.4299,43.4623,96750.277
2005-03-22 15:40:00,53.71,53.72,53.66,53.67,98418.3852716553,43.4542,43.4623,43.4137,43.4218,98418.3853
2005-03-22 15:45:00,53.67,53.68,53.35,53.44,207366.70371326525,43.4218,43.4299,43.1629,43.2358,207366.7037
2005-03-22 15:50:00,53.46,53.91,53.41,53.45,147210.55085124713,43.2519,43.616,43.2115,43.2438,147210.5509
2005-03-22 15:55:00,53.46,53.51,53.32,53.32,201528.32492596365,43.2519,43.2924,43.1387,43.1387,201528.3249
2005-03-23 09:30:00,53.33,53.33,53.09,53.09,69747.77515544216,43.1468,43.1468,42.9526,42.9526,69747.7752
2005-03-23 09:35:00,53.23,53.23,52.72,52.91,121876.1571849206,43.0659,43.0659,42.6532,42.807,121876.1572
2005-03-23 09:40:00,52.91,53.12,52.85,52.9,205385.82519614504,42.807,42.9769,42.7584,42.7989,205385.8252
2005-03-23 09:45:00,52.91,53.04,52.9,53.02,113639.872824263,42.807,42.9121,42.7989,42.896,113639.8728
2005-03-23 09:50:00,53.0,53.44,52.95,53.3,71520.14014444442,42.8798,43.2358,42.8393,43.1225,71520.1401
2005-03-23 09:55:00,53.3,53.3,53.04,53.21,82258.58684251698,43.1225,43.1225,42.9121,43.0497,82258.5868
2005-03-23 10:00:00,53.23,53.38,52.95,52.97,102588.65583401357,43.0659,43.1872,42.8393,42.8555,102588.6558
2005-03-23 10:05:00,52.97,53.13,52.95,53.1,76107.43776303853,42.8555,42.9849,42.8393,42.9607,76107.4378
2005-03-23 10:10:00,53.11,53.24,53.02,53.18,71415.88338038546,42.9688,43.0739,42.896,43.0254,71415.8834
2005-03-23 10:15:00,53.19,53.32,53.1,53.18,43058.04355634919,43.0335,43.1387,42.9607,43.0254,43058.0436
2005-03-23 10:20:00,53.21,53.32,53.14,53.3,35968.58360034012,43.0497,43.1387,42.993,43.1225,35968.5836
2005-03-23 10:25:00,53.31,53.33,53.06,53.09,32945.137442630374,43.1306,43.1468,42.9283,42.9526,32945.1374
2005-03-23 10:30:00,53.07,53.08,52.94,52.95,39409.0568142857,42.9364,42.9445,42.8312,42.8393,39409.0568
2005-03-23 10:35:00,52.94,53.08,52.94,53.03,33466.42126292516,42.8312,42.9445,42.8312,42.904,33466.4213
2005-03-23 10:40:00,53.07,53.08,53.01,53.06,18453.44723843537,42.9364,42.9445,42.8879,42.9283,18453.4472
2005-03-23 10:45:00,53.06,53.09,52.95,52.95,20225.81222743764,42.9283,42.9526,42.8393,42.8393,20225.8122
2005-03-23 10:50:00,52.95,53.02,52.89,53.02,17723.64989002267,42.8393,42.896,42.7908,42.896,17723.6499
2005-03-23 10:55:00,53.02,53.24,53.02,53.24,27628.042475623573,42.896,43.0739,42.896,43.0739,27628.0425
2005-03-23 11:00:00,53.21,53.21,53.07,53.09,21789.663688321987,43.0497,43.0497,42.9364,42.9526,21789.6637
2005-03-23 11:05:00,53.1,53.12,52.97,53.03,20121.55546337868,42.9607,42.9769,42.8555,42.904,20121.5555
2005-03-23 11:10:00,53.05,53.14,53.04,53.12,25230.136902267564,42.9202,42.993,42.9121,42.9769,25230.1369
2005-03-23 11:15:00,53.13,53.15,53.03,53.1,17932.163418140583,42.9849,43.0011,42.904,42.9607,17932.1634
2005-03-23 11:20:00,53.1,53.2,53.1,53.19,14283.176676077092,42.9607,43.0416,42.9607,43.0335,14283.1767
2005-03-23 11:25:00,53.18,53.22,53.16,53.21,25125.88013820861,43.0254,43.0578,43.0092,43.0497,25125.8801
2005-03-23 11:30:00,53.23,53.32,53.23,53.31,20955.60957585033,43.0659,43.1387,43.0659,43.1306,20955.6096
2005-03-23 11:35:00,53.31,53.31,53.2,53.27,15117.230788548748,43.1306,43.1306,43.0416,43.0982,15117.2308
2005-03-23 11:40:00,53.23,53.27,53.21,53.22,10634.189934013602,43.0659,43.0982,43.0497,43.0578,10634.1899
2005-03-23 11:45:00,53.22,53.22,53.05,53.12,45664.46265782311,43.0578,43.0578,42.9202,42.9769,45664.4627
2005-03-23 11:50:00,53.13,53.2,53.11,53.19,11051.21699024943,42.9849,43.0416,42.9688,43.0335,11051.217
2005-03-23 11:55:00,53.19,53.2,53.09,53.12,14387.43344013605,43.0335,43.0416,42.9526,42.9769,14387.4334
2005-03-23 12:00:00,53.13,53.14,53.07,53.09,9800.135821541946,42.9849,42.993,42.9364,42.9526,9800.1358
2005-03-23 12:05:00,53.09,53.13,53.07,53.08,9383.10876530612,42.9526,42.9849,42.9364,42.9445,9383.1088
2005-03-23 12:10:00,53.09,53.15,53.08,53.15,21164.12310396825,42.9526,43.0011,42.9445,43.0011,21164.1231
2005-03-23 12:15:00,53.15,53.2,53.11,53.11,20121.55546337868,43.0011,43.0416,42.9688,42.9688,20121.5555
2005-03-23 12:20:00,53.01,53.1,53.0,53.01,28774.8668802721,42.8879,42.9607,42.8798,42.8879,28774.8669
2005-03-23 12:25:00,52.99,53.02,52.94,52.97,11155.473754308388,42.8717,42.896,42.8312,42.8555,11155.4738
2005-03-23 12:30:00,52.97,52.97,52.8,52.8,20642.839283673464,42.8555,42.8555,42.718,42.718,20642.8393
2005-03-23 12:35:00,52.8,52.86,52.77,52.86,18974.73105873015,42.718,42.7665,42.6937,42.7665,18974.7311
2005-03-23 12:40:00,52.86,52.95,52.83,52.84,18974.73105873015,42.7665,42.8393,42.7422,42.7503,18974.7311
2005-03-23 12:45:00,52.86,52.95,52.72,52.79,53900.74701848071,42.7665,42.8393,42.6532,42.7099,53900.747
2005-03-23 12:50:00,52.79,52.9,52.77,52.9,18974.73105873015,42.7099,42.7989,42.6937,42.7989,18974.7311
2005-03-23 12:55:00,52.9,52.9,52.86,52.89,27211.015419387742,42.7989,42.7989,42.7665,42.7908,27211.0154
2005-03-23 13:00:00,52.89,52.97,52.85,52.94,26689.73159909296,42.7908,42.8555,42.7584,42.8312,26689.7316
2005-03-23 13:05:00,52.95,53.26,52.95,53.26,34717.50243163264,42.8393,43.0901,42.8393,43.0901,34717.5024
2005-03-23 13:10:00,53.26,53.29,53.21,53.26,45247.43560158728,43.0901,43.1144,43.0497,43.0901,45247.4356
2005-03-23 13:15:00,53.26,53.29,53.24,53.28,16368.31195725623,43.0901,43.1144,43.0739,43.1063,16368.312
2005-03-23 13:20:00,53.27,53.29,53.25,53.26,19496.014879024937,43.0982,43.1144,43.082,43.0901,19496.0149
2005-03-23 13:25:00,53.26,53.28,53.26,53.28,7297.973484126982,43.0901,43.1063,43.0901,43.1063,7297.9735
2005-03-23 13:30:00,53.28,53.33,53.26,53.33,12198.041394897957,43.1063,43.1468,43.0901,43.1468,12198.0414
2005-03-23 13:35:00,53.34,53.38,53.31,53.36,17723.64989002267,43.1548,43.1872,43.1306,43.171,17723.6499
2005-03-23 13:40:00,53.37,53.37,53.31,53.32,8027.77083253968,43.1791,43.1791,43.1306,43.1387,8027.7708
2005-03-23 13:45:00,53.32,53.47,53.32,53.45,16889.595777551014,43.1387,43.26,43.1387,43.2438,16889.5958
2005-03-23 13:50:00,53.44,53.49,53.36,53.42,26481.218070975046,43.2358,43.2762,43.171,43.2196,26481.2181
2005-03-23 13:55:00,53.4,53.43,53.28,53.28,15117.230788548748,43.2034,43.2277,43.1063,43.1063,15117.2308
2005-03-23 14:00:00,53.27,53.33,53.21,53.32,24500.33955385487,43.0982,43.1468,43.0497,43.1387,24500.3396
2005-03-23 14:05:00,53.32,53.38,53.3,53.34,15534.257844784575,43.1387,43.1872,43.1225,43.1548,15534.2578
2005-03-23 14:10:00,53.36,53.43,53.33,53.38,12719.32521519274,43.171,43.2277,43.1468,43.1872,12719.3252
2005-03-23 14:15:00,53.41,53.42,53.25,53.31,36281.35389251699,43.2115,43.2196,43.082,43.1306,36281.3539
2005-03-23 14:20:00,53.31,53.31,53.25,53.3,9591.622293424032,43.1306,43.1306,43.082,43.1225,9591.6223
2005-03-23 14:25:00,53.29,53.33,53.2,53.21,23979.05573356008,43.1144,43.1468,43.0416,43.0497,23979.0557
2005-03-23 14:30:00,53.21,53.23,53.18,53.21,12510.811687074824,43.0497,43.0659,43.0254,43.0497,12510.8117
2005-03-23 14:35:00,53.21,53.32,53.05,53.06,35238.78625192743,43.0497,43.1387,42.9202,42.9283,35238.7863
2005-03-23 14:40:00,53.08,53.15,53.07,53.14,10842.703462131516,42.9445,43.0011,42.9364,42.993,10842.7035
2005-03-23 14:45:00,53.14,53.14,52.98,52.98,15534.257844784575,42.993,42.993,42.8636,42.8636,15534.2578
2005-03-23 14:50:00,52.97,53.16,52.97,53.13,13449.122563605437,42.8555,43.0092,42.8555,42.9849,13449.1226
2005-03-23 14:55:00,53.13,53.14,53.08,53.13,8340.54112471655,42.9849,42.993,42.9445,42.9849,8340.5411
2005-03-23 15:00:00,53.13,53.13,53.04,53.06,11781.014338662128,42.9849,42.9849,42.9121,42.9283,11781.0143
2005-03-23 15:05:00,53.04,53.07,52.99,53.07,29921.691284920624,42.9121,42.9364,42.8717,42.9364,29921.6913
2005-03-23 15:10:00,53.03,53.1,52.97,53.07,15742.771372902487,42.904,42.9607,42.8555,42.9364,15742.7714
2005-03-23 15:15:00,53.08,53.1,52.95,53.0,24187.569261678,42.9445,42.9607,42.8393,42.8798,24187.5693
2005-03-23 15:20:00,53.0,53.04,52.99,52.99,24500.33955385487,42.8798,42.9121,42.8717,42.8717,24500.3396
2005-03-23 15:25:00,52.99,53.11,52.99,53.09,15012.974024489791,42.8717,42.9688,42.8717,42.9526,15012.974
2005-03-23 15:30:00,53.09,53.1,52.99,53.03,28253.583059977314,42.9526,42.9607,42.8717,42.904,28253.5831
2005-03-23 15:35:00,53.04,53.13,53.04,53.07,20642.839283673464,42.9121,42.9849,42.9121,42.9364,20642.8393
2005-03-23 15:40:00,53.03,53.09,52.97,52.99,53796.49025442175,42.904,42.9526,42.8555,42.8717,53796.4903
2005-03-23 15:45:00,52.98,52.99,52.9,52.95,53066.692906009055,42.8636,42.8717,42.7989,42.8393,53066.6929
2005-03-23 15:50:00,52.95,52.98,52.93,52.96,38470.74593775509,42.8393,42.8636,42.8231,42.8474,38470.7459
2005-03-23 15:55:00,52.95,52.97,52.93,52.95,38575.002701814046,42.8393,42.8555,42.8231,42.8393,38575.0027
2005-03-24 09:35:00,53.67,54.15,53.67,54.09,67141.35605396824,43.4218,43.8102,43.4218,43.7616,67141.3561
2005-03-24 09:40:00,54.08,54.1,53.81,53.85,67349.86958208615,43.7535,43.7697,43.5351,43.5675,67349.8696
2005-03-24 09:45:00,53.84,54.15,53.75,54.1,76315.95129115644,43.5594,43.8102,43.4866,43.7697,76315.9513
2005-03-24 09:50:00,54.1,54.1,53.91,53.94,92684.26324841268,43.7697,43.7697,43.616,43.6403,92684.2632
2005-03-24 09:55:00,53.98,54.05,53.82,53.99,49834.73322018139,43.6726,43.7293,43.5432,43.6807,49834.7332
2005-03-24 10:00:00,53.99,54.82,53.98,54.81,179425.89094546478,43.6807,44.3522,43.6726,44.3442,179425.8909
2005-03-24 10:05:00,54.82,55.01,54.65,54.99,160763.9301789115,44.3522,44.506,44.2147,44.4898,160763.9302
2005-03-24 10:10:00,55.01,55.13,54.38,54.39,102067.3720137188,44.506,44.6031,43.9963,44.0044,102067.372
2005-03-24 10:15:00,54.39,54.39,54.08,54.27,99669.46644036278,44.0044,44.0044,43.7535,43.9073,99669.4664
2005-03-24 10:20:00,54.26,54.27,54.03,54.08,83196.89771904759,43.8992,43.9073,43.7131,43.7535,83196.8977
2005-03-24 10:25:00,54.08,54.34,54.08,54.21,78818.1136285714,43.7535,43.9639,43.7535,43.8587,78818.1136
2005-03-24 10:30:00,54.22,54.35,54.22,54.3,45768.71942188207,43.8668,43.972,43.8668,43.9315,45768.7194
2005-03-24 10:35:00,54.3,54.35,54.16,54.31,24291.826025736955,43.9315,43.972,43.8183,43.9396,24291.826
2005-03-24 10:40:00,54.34,54.34,54.24,54.34,20851.352811791377,43.9639,43.9639,43.883,43.9639,20851.3528
2005-03-24 10:45:00,54.35,54.35,54.14,54.14,93935.34441712016,43.972,43.972,43.8021,43.8021,93935.3444
2005-03-24 10:50:00,54.17,54.19,54.14,54.16,13136.352271428566,43.8264,43.8425,43.8021,43.8183,13136.3523
2005-03-24 10:55:00,54.16,54.28,54.15,54.22,16159.798429138316,43.8183,43.9154,43.8102,43.8668,16159.7984
2005-03-24 11:00:00,54.23,54.25,54.13,54.13,16785.33901349206,43.8749,43.8911,43.794,43.794,16785.339
2005-03-24 11:05:00,54.09,54.11,53.81,53.86,45560.20589376416,43.7616,43.7778,43.5351,43.5756,45560.2059
2005-03-24 11:10:00,53.86,53.92,53.77,53.81,23457.771913265296,43.5756,43.6241,43.5027,43.5351,23457.7719
2005-03-24 11:15:00,53.84,53.88,53.6,53.65,43787.84090476189,43.5594,43.5917,43.3652,43.4057,43787.8409
2005-03-24 11:20:00,53.62,53.68,53.46,53.6,52649.66584977323,43.3814,43.4299,43.2519,43.3652,52649.6658
2005-03-24 11:25:00,53.6,53.7,53.54,53.7,15534.257844784575,43.3652,43.4461,43.3167,43.4461,15534.2578
2005-03-24 11:30:00,53.68,53.84,53.68,53.81,36489.86742063491,43.4299,43.5594,43.4299,43.5351,36489.8674
2005-03-24 11:35:00,53.84,53.92,53.76,53.81,24813.109846031737,43.5594,43.6241,43.4946,43.5351,24813.1098
2005-03-24 11:40:00,53.81,53.93,53.8,53.83,16785.33901349206,43.5351,43.6322,43.527,43.5513,16785.339
2005-03-24 11:45:00,53.86,53.93,53.71,53.84,18974.73105873015,43.5756,43.6322,43.4542,43.5594,18974.7311
2005-03-24 11:50:00,53.86,53.91,53.77,53.87,11259.730518367343,43.5756,43.616,43.5027,43.5836,11259.7305
2005-03-24 11:55:00,53.87,53.87,53.8,53.81,13553.379327664394,43.5836,43.5836,43.527,43.5351,13553.3793
2005-03-24 12:00:00,53.81,53.91,53.8,53.91,6776.689663832197,43.5351,43.616,43.527,43.616,6776.6897
2005-03-24 12:05:00,53.92,54.0,53.85,53.99,24813.109846031737,43.6241,43.6888,43.5675,43.6807,24813.1098
2005-03-24 12:10:00,53.99,53.99,53.94,53.95,9695.879057482987,43.6807,43.6807,43.6403,43.6484,9695.8791
2005-03-24 12:15:00,53.95,53.99,53.9,53.94,38262.23240963717,43.6484,43.6807,43.6079,43.6403,38262.2324
2005-03-24 12:20:00,53.96,54.23,53.96,54.22,22936.48809297052,43.6565,43.8749,43.6565,43.8668,22936.4881
2005-03-24 12:25:00,54.21,54.26,54.11,54.19,58279.53110895689,43.8587,43.8992,43.7778,43.8425,58279.5311
2005-03-24 12:30:00,54.17,54.18,54.1,54.11,11781.014338662128,43.8264,43.8345,43.7697,43.7778,11781.0143
2005-03-24 12:35:00,54.13,54.38,54.12,54.29,25855.677486621305,43.794,43.9963,43.7859,43.9234,25855.6775
2005-03-24 12:40:00,54.29,54.31,54.16,54.31,33153.65097074829,43.9234,43.9396,43.8183,43.9396,33153.651
2005-03-24 12:45:00,54.32,54.39,54.31,54.35,24708.853081972786,43.9477,44.0044,43.9396,43.972,24708.8531
2005-03-24 12:50:00,54.34,54.35,54.16,54.19,28670.61011621314,43.9639,43.972,43.8183,43.8425,28670.6101
2005-03-24 12:55:00,54.16,54.23,54.11,54.19,24604.596317913823,43.8183,43.8749,43.7778,43.8425,24604.5963
2005-03-24 13:00:00,54.19,54.2,54.09,54.13,12510.811687074824,43.8425,43.8506,43.7616,43.794,12510.8117
2005-03-24 13:05:00,54.13,54.17,54.02,54.02,15951.284901020405,43.794,43.8264,43.705,43.705,15951.2849
2005-03-24 13:10:00,54.05,54.14,54.03,54.09,11885.271102721084,43.7293,43.8021,43.7131,43.7616,11885.2711
2005-03-24 13:15:00,54.04,54.09,54.0,54.09,7506.487012244896,43.7212,43.7616,43.6888,43.7616,7506.487
2005-03-24 13:20:00,54.07,54.18,54.07,54.18,13970.40638390022,43.7455,43.8345,43.7455,43.8345,13970.4064
2005-03-24 13:25:00,54.18,54.24,54.15,54.24,8027.77083253968,43.8345,43.883,43.8102,43.883,8027.7708
2005-03-24 13:30:00,54.23,54.23,54.19,54.23,7610.743776303852,43.8749,43.8749,43.8425,43.8749,7610.7438
2005-03-24 13:35:00,54.23,54.3,54.22,54.3,12406.554923015869,43.8749,43.9315,43.8668,43.9315,12406.5549
2005-03-24 13:40:00,54.31,54.33,54.21,54.32,9800.135821541946,43.9396,43.9558,43.8587,43.9477,9800.1358
2005-03-24 13:45:00,54.32,54.38,54.32,54.36,17202.366069727886,43.9477,43.9963,43.9477,43.9801,17202.3661
2005-03-24 13:50:00,54.36,54.36,54.22,54.23,12406.554923015869,43.9801,43.9801,43.8668,43.8749,12406.5549
2005-03-24 13:55:00,54.24,54.32,54.17,54.25,17932.163418140583,43.883,43.9477,43.8264,43.8911,17932.1634
2005-03-24 14:00:00,54.24,54.24,54.16,54.22,11155.473754308388,43.883,43.883,43.8183,43.8668,11155.4738
2005-03-24 14:05:00,54.21,54.34,54.19,54.34,11259.730518367343,43.8587,43.9639,43.8425,43.9639,11259.7305
2005-03-24 14:10:00,54.34,54.46,54.28,54.46,30442.97510521541,43.9639,44.061,43.9154,44.061,30442.9751
2005-03-24 14:15:00,54.45,54.49,54.42,54.46,19808.785171201805,44.0529,44.0853,44.0286,44.061,19808.7852
2005-03-24 14:20:00,54.48,54.48,54.36,54.36,19287.501350907023,44.0772,44.0772,43.9801,43.9801,19287.5014
2005-03-24 14:25:00,54.36,54.37,54.35,54.37,6463.919371655326,43.9801,43.9882,43.972,43.9882,6463.9194
2005-03-24 14:30:00,54.33,54.35,54.27,54.32,13866.149619841264,43.9558,43.972,43.9073,43.9477,13866.1496
2005-03-24 14:35:00,54.34,54.4,54.3,54.4,5734.1220232426285,43.9639,44.0124,43.9315,44.0124,5734.122
2005-03-24 14:40:00,54.4,54.41,54.3,54.34,9904.392585600905,44.0124,44.0205,43.9315,43.9639,9904.3926
2005-03-24 14:45:00,54.35,54.37,54.3,54.35,6880.946427891154,43.972,43.9882,43.9315,43.972,6880.9464
2005-03-24 14:50:00,54.35,54.37,54.31,54.32,11051.21699024943,43.972,43.9882,43.9396,43.9477,11051.217
2005-03-24 14:55:00,54.3,54.43,54.28,54.42,29817.43452086167,43.9315,44.0367,43.9154,44.0286,29817.4345
2005-03-24 15:00:00,54.42,54.42,54.32,54.32,20330.06899149659,44.0286,44.0286,43.9477,43.9477,20330.069
2005-03-24 15:05:00,54.33,54.33,54.06,54.06,44204.86796099772,43.9558,43.9558,43.7374,43.7374,44204.868
2005-03-24 15:10:00,54.08,54.19,54.02,54.19,24187.569261678,43.7535,43.8425,43.705,43.8425,24187.5693
2005-03-24 15:15:00,54.2,54.29,54.2,54.23,25021.62337414965,43.8506,43.9234,43.8506,43.8749,25021.6234
2005-03-24 15:20:00,54.23,54.24,54.15,54.24,9591.622293424032,43.8749,43.883,43.8102,43.883,9591.6223
2005-03-24 15:25:00,54.24,54.3,54.22,54.28,26064.19101473922,43.883,43.9315,43.8668,43.9154,26064.191
2005-03-24 15:30:00,54.27,54.3,54.21,54.21,18661.96076655328,43.9073,43.9315,43.8587,43.8587,18661.9608
2005-03-24 15:35:00,54.22,54.22,54.09,54.1,26793.98836315192,43.8668,43.8668,43.7616,43.7697,26793.9884
2005-03-24 15:40:00,54.11,54.14,54.04,54.06,32423.85362233559,43.7778,43.8021,43.7212,43.7374,32423.8536
2005-03-24 15:45:00,54.07,54.19,54.01,54.01,29504.6642286848,43.7455,43.8425,43.6969,43.6969,29504.6642
2005-03-24 15:50:00,54.0,54.07,53.95,53.98,36698.38094875282,43.6888,43.7455,43.6484,43.6726,36698.3809
2005-03-24 15:55:00,53.97,54.02,53.95,53.99,121667.64365680268,43.6645,43.705,43.6484,43.6807,121667.6437
2005-03-28 09:30:00,54.43,54.49,54.42,54.47,26793.98836315192,44.0367,44.0853,44.0286,44.0691,26793.9884
2005-03-28 09:35:00,54.47,54.7,54.34,54.62,58800.81492925168,44.0691,44.2552,43.9639,44.1904,58800.8149
2005-03-28 09:40:00,54.62,54.64,54.16,54.38,57341.22023242628,44.1904,44.2066,43.8183,43.9963,57341.2202
2005-03-28 09:45:00,54.31,54.38,54.15,54.22,52962.43614195009,43.9396,43.9963,43.8102,43.8668,52962.4361
2005-03-28 09:50:00,54.17,54.18,54.05,54.11,59530.612277664375,43.8264,43.8345,43.7293,43.7778,59530.6123
2005-03-28 09:55:00,54.08,54.28,53.89,53.91,59426.35551360542,43.7535,43.9154,43.5998,43.616,59426.3555
2005-03-28 10:00:00,53.91,53.97,53.78,53.83,98626.8987997732,43.616,43.6645,43.5108,43.5513,98626.8988
2005-03-28 10:05:00,53.85,54.0,53.84,54.0,27523.78571156461,43.5675,43.6888,43.5594,43.6888,27523.7857
2005-03-28 10:10:00,53.95,54.04,53.89,53.89,26376.96130691609,43.6484,43.7212,43.5998,43.5998,26376.9613
2005-03-28 10:15:00,53.88,54.26,53.88,54.26,88305.47915793648,43.5917,43.8992,43.5917,43.8992,88305.4792
2005-03-28 10:20:00,54.26,54.45,54.19,54.24,39617.57034240361,43.8992,44.0529,43.8425,43.883,39617.5703
2005-03-28 10:25:00,54.21,54.52,54.21,54.43,65994.5316493197,43.8587,44.1095,43.8587,44.0367,65994.5316
2005-03-28 10:30:00,54.43,54.68,54.32,54.33,68600.95075079362,44.0367,44.239,43.9477,43.9558,68600.9508
2005-03-28 10:35:00,54.29,54.48,54.21,54.22,26272.704542857133,43.9234,44.0772,43.8587,43.8668,26272.7045
2005-03-28 10:40:00,54.26,54.39,54.23,54.25,7193.716720068025,43.8992,44.0044,43.8749,43.8911,7193.7167
2005-03-28 10:45:00,54.28,54.34,54.13,54.23,15534.257844784575,43.9154,43.9639,43.794,43.8749,15534.2578
2005-03-28 10:50:00,54.26,54.27,54.12,54.16,12823.581979251696,43.8992,43.9073,43.7859,43.8183,12823.582
2005-03-28 10:55:00,54.18,54.2,54.1,54.11,13136.352271428566,43.8345,43.8506,43.7697,43.7778,13136.3523
2005-03-28 11:00:00,54.11,54.11,53.89,53.89,11363.9872824263,43.7778,43.7778,43.5998,43.5998,11363.9873
2005-03-28 11:05:00,53.88,53.93,53.81,53.84,18557.704002494324,43.5917,43.6322,43.5351,43.5594,18557.704
2005-03-28 11:10:00,53.9,53.94,53.81,53.86,43683.58414070293,43.6079,43.6403,43.5351,43.5756,43683.5841
2005-03-28 11:15:00,53.86,54.0,53.82,53.98,21998.1772164399,43.5756,43.6888,43.5432,43.6726,21998.1772
2005-03-28 11:20:00,53.98,53.99,53.84,53.9,9904.392585600905,43.6726,43.6807,43.5594,43.6079,9904.3926
2005-03-28 11:25:00,53.9,53.95,53.9,53.91,4587.297618594103,43.6079,43.6484,43.6079,43.616,4587.2976
2005-03-28 11:30:00,53.92,53.99,53.85,53.86,16472.568721315187,43.6241,43.6807,43.5675,43.5756,16472.5687
2005-03-28 11:35:00,53.82,53.85,53.68,53.68,37428.17829716552,43.5432,43.5675,43.4299,43.4299,37428.1783
2005-03-28 11:40:00,53.71,53.72,53.6,53.62,31902.569802040805,43.4542,43.4623,43.3652,43.3814,31902.5698
2005-03-28 11:45:00,53.62,53.71,53.6,53.68,27940.81276780044,43.3814,43.4542,43.3652,43.4299,27940.8128
2005-03-28 11:50:00,53.67,53.68,53.62,53.68,9695.879057482987,43.4218,43.4299,43.3814,43.4299,9695.8791
2005-03-28 11:55:00,53.69,53.77,53.68,53.69,8340.54112471655,43.438,43.5027,43.4299,43.438,8340.5411
2005-03-28 12:00:00,53.68,53.71,53.68,53.68,9487.365529365075,43.4299,43.4542,43.4299,43.4299,9487.3655
2005-03-28 12:05:00,53.68,53.69,53.62,53.63,32319.59685827664,43.4299,43.438,43.3814,43.3895,32319.5969
2005-03-28 12:10:00,53.63,53.71,53.62,53.7,14595.946968253964,43.3895,43.4542,43.3814,43.4461,14595.947
2005-03-28 12:15:00,53.71,53.81,53.7,53.75,27940.81276780044,43.4542,43.5351,43.4461,43.4866,27940.8128
2005-03-28 12:20:00,53.74,53.81,53.74,53.81,13970.40638390022,43.4785,43.5351,43.4785,43.5351,13970.4064
2005-03-28 12:25:00,53.83,53.84,53.68,53.7,16472.568721315187,43.5513,43.5594,43.4299,43.4461,16472.5687
2005-03-28 12:30:00,53.7,53.71,53.67,53.68,13449.122563605437,43.4461,43.4542,43.4218,43.4299,13449.1226
2005-03-28 12:35:00,53.68,53.74,53.67,53.71,11468.244046485255,43.4299,43.4785,43.4218,43.4542,11468.244
2005-03-28 12:40:00,53.7,53.74,53.68,53.72,3336.21644988662,43.4461,43.4785,43.4299,43.4623,3336.2164
2005-03-28 12:45:00,53.71,53.79,53.69,53.7,14804.460496371878,43.4542,43.5189,43.438,43.4461,14804.4605
2005-03-28 12:50:00,53.7,53.76,53.69,53.76,5004.32467482993,43.4461,43.4946,43.438,43.4946,5004.3247
2005-03-28 12:55:00,53.78,53.8,53.73,53.74,6046.892315419499,43.5108,43.527,43.4704,43.4785,6046.8923
2005-03-28 13:00:00,53.76,53.85,53.74,53.85,13344.86579954648,43.4946,43.5675,43.4785,43.5675,13344.8658
2005-03-28 13:05:00,53.85,53.94,53.85,53.94,22206.69074455781,43.5675,43.6403,43.5675,43.6403,22206.6907
2005-03-28 13:10:00,53.93,54.01,53.92,53.93,16785.33901349206,43.6322,43.6969,43.6241,43.6322,16785.339
2005-03-28 13:15:00,53.93,53.94,53.79,53.88,18557.704002494324,43.6322,43.6403,43.5189,43.5917,18557.704
2005-03-28 13:20:00,53.84,53.88,53.75,53.79,16576.825485374146,43.5594,43.5917,43.4866,43.5189,16576.8255
2005-03-28 13:25:00,53.81,53.87,53.81,53.82,7297.973484126982,43.5351,43.5836,43.5351,43.5432,7297.9735
2005-03-28 13:30:00,53.82,53.89,53.81,53.81,12615.068451133782,43.5432,43.5998,43.5351,43.5351,12615.0685
2005-03-28 13:35:00,53.82,53.82,53.79,53.82,10112.906113718818,43.5432,43.5432,43.5189,43.5432,10112.9061
2005-03-28 13:40:00,53.83,53.86,53.83,53.84,3336.21644988662,43.5513,43.5756,43.5513,43.5594,3336.2164
2005-03-28 13:45:00,53.86,53.9,53.83,53.9,21476.89339614512,43.5756,43.6079,43.5513,43.6079,21476.8934
2005-03-28 13:50:00,53.91,53.98,53.89,53.94,8340.54112471655,43.616,43.6726,43.5998,43.6403,8340.5411
2005-03-28 13:55:00,53.95,53.98,53.78,53.78,13866.149619841264,43.6484,43.6726,43.5108,43.5108,13866.1496
2005-03-28 14:00:00,53.79,53.82,53.75,53.75,10634.189934013602,43.5189,43.5432,43.4866,43.4866,10634.1899
2005-03-28 14:05:00,53.75,53.76,53.71,53.75,14178.919912018137,43.4866,43.4946,43.4542,43.4866,14178.9199
2005-03-28 14:10:00,53.75,53.84,53.72,53.81,7402.230248185939,43.4866,43.5594,43.4623,43.5351,7402.2302
2005-03-28 14:15:00,53.83,53.85,53.75,53.75,6880.946427891154,43.5513,43.5675,43.4866,43.4866,6880.9464
2005-03-28 14:20:00,53.75,53.95,53.75,53.95,16889.595777551014,43.4866,43.6484,43.4866,43.6484,16889.5958
2005-03-28 14:25:00,53.96,54.15,53.96,54.15,38783.51622993196,43.6565,43.8102,43.6565,43.8102,38783.5162
2005-03-28 14:30:00,54.15,54.38,54.15,54.38,39513.313578344656,43.8102,43.9963,43.8102,43.9963,39513.3136
2005-03-28 14:35:00,54.38,54.4,54.2,54.24,45455.9491297052,43.9963,44.0124,43.8506,43.883,45455.9491
2005-03-28 14:40:00,54.24,54.33,54.15,54.19,51815.611737301566,43.883,43.9558,43.8102,43.8425,51815.6117
2005-03-28 14:45:00,54.19,54.28,54.04,54.05,40451.62445487527,43.8425,43.9154,43.7212,43.7293,40451.6245
2005-03-28 14:50:00,54.05,54.22,54.05,54.19,14283.176676077092,43.7293,43.8668,43.7293,43.8425,14283.1767
2005-03-28 14:55:00,54.19,54.34,54.19,54.34,19496.014879024937,43.8425,43.9639,43.8425,43.9639,19496.0149
2005-03-28 15:00:00,54.33,54.38,54.29,54.38,44726.1517812925,43.9558,43.9963,43.9234,43.9963,44726.1518
2005-03-28 15:05:00,54.38,54.39,54.28,54.29,25542.90719444444,43.9963,44.0044,43.9154,43.9234,25542.9072
2005-03-28 15:10:00,54.32,54.39,54.31,54.33,78922.37039263036,43.9477,44.0044,43.9396,43.9558,78922.3704
2005-03-28 15:15:00,54.33,54.37,54.32,54.34,36906.89447687074,43.9558,43.9882,43.9477,43.9639,36906.8945
2005-03-28 15:20:00,54.34,54.41,54.34,54.4,185889.8103171201,43.9639,44.0205,43.9639,44.0124,185889.8103
2005-03-28 15:25:00,54.39,54.41,54.38,54.38,39409.0568142857,44.0044,44.0205,43.9963,43.9963,39409.0568
2005-03-28 15:30:00,54.43,54.47,54.38,54.46,79235.14068480722,44.0367,44.0691,43.9963,44.061,79235.1407
2005-03-28 15:35:00,54.46,54.5,54.44,54.49,78818.1136285714,44.061,44.0933,44.0448,44.0853,78818.1136
2005-03-28 15:40:00,54.5,54.53,54.46,54.48,58488.04463707481,44.0933,44.1176,44.061,44.0772,58488.0446
2005-03-28 15:45:00,54.48,54.48,54.42,54.45,35343.04301598638,44.0772,44.0772,44.0286,44.0529,35343.043
2005-03-28 15:50:00,54.45,54.47,54.34,54.42,74960.61335839,44.0529,44.0691,43.9639,44.0286,74960.6134
2005-03-28 15:55:00,54.42,54.44,54.36,54.39,81320.27596598637,44.0286,44.0448,43.9801,44.0044,81320.276
2005-03-29 09:30:00,54.48,54.57,54.45,54.45,134595.48240011334,44.0772,44.15,44.0529,44.0529,134595.4824
2005-03-29 09:35:00,54.45,54.55,54.39,54.55,55881.62553560088,44.0529,44.1338,44.0044,44.1338,55881.6255
2005-03-29 09:40:00,54.57,54.68,54.49,54.67,57445.47699648524,44.15,44.239,44.0853,44.2309,57445.477
2005-03-29 09:45:00,54.67,54.67,54.2,54.25,42641.016500113365,44.2309,44.2309,43.8506,43.8911,42641.0165
2005-03-29 09:50:00,54.24,54.47,54.24,54.38,24917.366610090696,43.883,44.0691,43.883,43.9963,24917.3666
2005-03-29 09:55:00,54.34,54.51,54.28,54.49,47645.34117494329,43.9639,44.1014,43.9154,44.0853,47645.3412
2005-03-29 10:00:00,54.5,54.63,54.48,54.54,43475.07061258502,44.0933,44.1985,44.0772,44.1257,43475.0706
2005-03-29 10:05:00,54.54,54.78,54.54,54.78,33883.44831916098,44.1257,44.3199,44.1257,44.3199,33883.4483
2005-03-29 10:10:00,54.77,54.79,54.53,54.63,86116.08711269838,44.3118,44.328,44.1176,44.1985,86116.0871
2005-03-29 10:15:00,54.62,54.79,54.58,54.68,38887.77299399092,44.1904,44.328,44.1581,44.239,38887.773
2005-03-29 10:20:00,54.69,55.03,54.68,54.93,62762.57196349204,44.2471,44.5221,44.239,44.4412,62762.572
2005-03-29 10:25:00,54.93,55.09,54.85,54.96,60051.896097959165,44.4412,44.5707,44.3765,44.4655,60051.8961
2005-03-29 10:30:00,54.96,55.18,54.95,55.15,110095.14284625846,44.4655,44.6435,44.4574,44.6192,110095.1428
2005-03-29 10:35:00,55.15,55.18,55.09,55.15,147002.0373231292,44.6192,44.6435,44.5707,44.6192,147002.0373
2005-03-29 10:40:00,55.15,55.38,55.15,55.33,100503.52055283444,44.6192,44.8053,44.6192,44.7649,100503.5206
2005-03-29 10:45:00,55.34,55.4,55.25,55.29,74439.32953809522,44.773,44.8215,44.7001,44.7325,74439.3295
2005-03-29 10:50:00,55.3,55.46,55.25,55.32,43579.32737664397,44.7406,44.87,44.7001,44.7568,43579.3274
2005-03-29 10:55:00,55.32,55.56,55.32,55.47,61511.49079478456,44.7568,44.9509,44.7568,44.8781,61511.4908
2005-03-29 11:00:00,55.44,55.61,55.44,55.57,121876.1571849206,44.8539,44.9914,44.8539,44.959,121876.1572
2005-03-29 11:05:00,55.56,55.58,55.54,55.56,24813.109846031737,44.9509,44.9671,44.9348,44.9509,24813.1098
2005-03-29 11:10:00,55.54,55.56,55.34,55.39,41598.44885952379,44.9348,44.9509,44.773,44.8134,41598.4489
2005-03-29 11:15:00,55.4,55.44,55.35,55.42,48270.88175929704,44.8215,44.8539,44.781,44.8377,48270.8818
2005-03-29 11:20:00,55.43,55.6,55.41,55.6,29713.17775680271,44.8458,44.9833,44.8296,44.9833,29713.1778
2005-03-29 11:25:00,55.59,55.61,55.54,55.6,35864.326836281165,44.9752,44.9914,44.9348,44.9833,35864.3268
2005-03-29 11:30:00,55.56,55.6,55.5,55.57,21268.379868027205,44.9509,44.9833,44.9024,44.959,21268.3799
2005-03-29 11:35:00,55.57,55.62,55.57,55.6,54839.05789501132,44.959,44.9995,44.959,44.9833,54839.0579
2005-03-29 11:40:00,55.58,55.62,55.51,55.58,23249.258385147383,44.9671,44.9995,44.9105,44.9671,23249.2584
2005-03-29 11:45:00,55.58,55.81,55.56,55.78,134074.19857981853,44.9671,45.1532,44.9509,45.1289,134074.1986
2005-03-29 11:50:00,55.78,55.81,55.62,55.67,75481.89717868478,45.1289,45.1532,44.9995,45.0399,75481.8972
2005-03-29 11:55:00,55.67,55.93,55.6,55.93,66724.3289977324,45.0399,45.2503,44.9833,45.2503,66724.329
2005-03-29 12:00:00,55.92,56.01,55.73,55.82,146480.7535028344,45.2422,45.315,45.0885,45.1613,146480.7535
2005-03-29 12:05:00,55.8,55.8,55.52,55.54,64951.96400873014,45.1451,45.1451,44.9186,44.9348,64951.964
2005-03-29 12:10:00,55.54,55.54,55.38,55.43,24396.08278979591,44.9348,44.9348,44.8053,44.8458,24396.0828
2005-03-29 12:15:00,55.43,55.44,55.36,55.36,16993.852541609973,44.8458,44.8539,44.7891,44.7891,16993.8525
2005-03-29 12:20:00,55.36,55.47,55.33,55.4,14700.20373231292,44.7891,44.8781,44.7649,44.8215,14700.2037
2005-03-29 12:25:00,55.39,55.44,55.37,55.44,8027.77083253968,44.8134,44.8539,44.7972,44.8539,8027.7708
2005-03-29 12:30:00,55.43,55.43,55.19,55.19,58175.27434489794,44.8458,44.8458,44.6516,44.6516,58175.2743
2005-03-29 12:35:00,55.2,55.26,55.16,55.21,13970.40638390022,44.6597,44.7082,44.6273,44.6678,13970.4064
2005-03-29 12:40:00,55.24,55.3,55.22,55.26,13761.892855782307,44.692,44.7406,44.6759,44.7082,13761.8929
2005-03-29 12:45:00,55.25,55.29,55.2,55.27,5421.351731065758,44.7001,44.7325,44.6597,44.7163,5421.3517
2005-03-29 12:50:00,55.28,55.32,55.24,55.25,13553.379327664394,44.7244,44.7568,44.692,44.7001,13553.3793
2005-03-29 12:55:00,55.24,55.39,55.24,55.32,24917.366610090696,44.692,44.8134,44.692,44.7568,24917.3666
2005-03-29 13:00:00,55.32,55.43,55.32,55.43,39409.0568142857,44.7568,44.8458,44.7568,44.8458,39409.0568
2005-03-29 13:05:00,55.43,55.44,55.22,55.23,23562.02867732425,44.8458,44.8539,44.6759,44.684,23562.0287
2005-03-29 13:10:00,55.23,55.23,55.15,55.15,34717.50243163264,44.684,44.684,44.6192,44.6192,34717.5024
2005-03-29 13:15:00,55.14,55.15,54.85,54.97,89869.33061882084,44.6111,44.6192,44.3765,44.4736,89869.3306
2005-03-29 13:20:00,54.96,54.96,54.71,54.84,73709.53218968252,44.4655,44.4655,44.2632,44.3684,73709.5322
2005-03-29 13:25:00,54.84,54.97,54.84,54.96,48166.62499523808,44.3684,44.4736,44.3684,44.4655,48166.625
2005-03-29 13:30:00,54.93,54.97,54.91,54.95,9278.852001247162,44.4412,44.4736,44.4251,44.4574,9278.852
2005-03-29 13:35:00,54.96,55.06,54.96,55.01,15847.028136961446,44.4655,44.5464,44.4655,44.506,15847.0281
2005-03-29 13:40:00,55.0,55.0,54.9,54.92,35343.04301598638,44.4979,44.4979,44.417,44.4331,35343.043
2005-03-29 13:45:00,54.92,54.92,54.84,54.84,12302.298158956912,44.4331,44.4331,44.3684,44.3684,12302.2982
2005-03-29 13:50:00,54.84,54.86,54.69,54.69,28462.096588095228,44.3684,44.3846,44.2471,44.2471,28462.0966
2005-03-29 13:55:00,54.69,54.76,54.68,54.76,23562.02867732425,44.2471,44.3037,44.239,44.3037,23562.0287
2005-03-29 14:00:00,54.75,54.75,54.62,54.62,69852.03191950111,44.2956,44.2956,44.1904,44.1904,69852.0319
2005-03-29 14:05:00,54.62,54.62,54.5,54.6,63492.36931190474,44.1904,44.1904,44.0933,44.1743,63492.3693
2005-03-29 14:10:00,54.54,54.59,54.41,54.55,30547.231869274365,44.1257,44.1662,44.0205,44.1338,30547.2319
2005-03-29 14:15:00,54.56,54.66,54.56,54.65,26272.704542857133,44.1419,44.2228,44.1419,44.2147,26272.7045
2005-03-29 14:20:00,54.65,54.66,54.52,54.63,44413.38148911563,44.2147,44.2228,44.1095,44.1985,44413.3815
2005-03-29 14:25:00,54.63,54.78,54.59,54.68,25751.42072256235,44.1985,44.3199,44.1662,44.239,25751.4207
2005-03-29 14:30:00,54.67,54.77,54.67,54.7,43683.58414070293,44.2309,44.3118,44.2309,44.2552,43683.5841
2005-03-29 14:35:00,54.7,54.74,54.69,54.7,17619.393125963714,44.2552,44.2875,44.2471,44.2552,17619.3931
2005-03-29 14:40:00,54.71,54.74,54.64,54.67,20642.839283673464,44.2632,44.2875,44.2066,44.2309,20642.8393
2005-03-29 14:45:00,54.66,54.67,54.58,54.64,16785.33901349206,44.2228,44.2309,44.1581,44.2066,16785.339
2005-03-29 14:50:00,54.67,54.75,54.67,54.73,46915.54382653059,44.2309,44.2956,44.2309,44.2794,46915.5438
2005-03-29 14:55:00,54.72,54.72,54.67,54.68,58071.01758083898,44.2713,44.2713,44.2309,44.239,58071.0176
2005-03-29 15:00:00,54.7,54.71,54.62,54.62,54734.801130952364,44.2552,44.2632,44.1904,44.1904,54734.8011
2005-03-29 15:05:00,54.62,54.72,54.56,54.6,67349.86958208615,44.1904,44.2713,44.1419,44.1743,67349.8696
2005-03-29 15:10:00,54.6,54.69,54.55,54.58,75481.89717868478,44.1743,44.2471,44.1338,44.1581,75481.8972
2005-03-29 15:15:00,54.55,54.55,54.31,54.41,96646.02028265304,44.1338,44.1338,43.9396,44.0205,96646.0203
2005-03-29 15:20:00,54.41,54.41,54.33,54.36,142936.02352482988,44.0205,44.0205,43.9558,43.9801,142936.0235
2005-03-29 15:25:00,54.38,54.38,54.33,54.34,57445.47699648524,43.9963,43.9963,43.9558,43.9639,57445.477
2005-03-29 15:30:00,54.36,54.4,54.35,54.4,20434.32575555555,43.9801,44.0124,43.972,44.0124,20434.3258
2005-03-29 15:35:00,54.4,54.59,54.4,54.58,62241.28814319726,44.0124,44.1662,44.0124,44.1581,62241.2881
2005-03-29 15:40:00,54.58,54.62,54.57,54.57,45038.92207346937,44.1581,44.1904,44.15,44.15,45038.9221
2005-03-29 15:45:00,54.57,54.58,54.51,54.54,63805.13960408161,44.15,44.1581,44.1014,44.1257,63805.1396
2005-03-29 15:50:00,54.55,54.55,54.45,54.47,50668.787332653046,44.1338,44.1338,44.0529,44.0691,50668.7873
2005-03-29 15:55:00,54.47,54.47,54.32,54.35,93726.83088900225,44.0691,44.0691,43.9477,43.972,93726.8309
2005-03-30 09:30:00,54.34,54.62,54.34,54.39,76941.49187551018,43.9639,44.1904,43.9639,44.0044,76941.4919
2005-03-30 09:35:00,54.41,54.82,54.41,54.82,45247.43560158728,44.0205,44.3522,44.0205,44.3522,45247.4356
2005-03-30 09:40:00,54.82,54.9,54.38,54.49,47645.34117494329,44.3522,44.417,43.9963,44.0853,47645.3412
2005-03-30 09:45:00,54.49,54.55,54.2,54.51,46811.28706247164,44.0853,44.1338,43.8506,44.1014,46811.2871
2005-03-30 09:50:00,54.54,54.6,54.39,54.43,27106.758655328787,44.1257,44.1743,44.0044,44.0367,27106.7587
2005-03-30 09:55:00,54.44,54.44,54.11,54.12,50564.53056859408,44.0448,44.0448,43.7778,43.7859,50564.5306
2005-03-30 10:00:00,54.14,54.19,54.02,54.05,66307.30194149658,43.8021,43.8425,43.705,43.7293,66307.3019
2005-03-30 10:05:00,54.05,54.32,54.01,54.31,44309.124725056674,43.7293,43.9477,43.6969,43.9396,44309.1247
2005-03-30 10:10:00,54.31,54.38,54.15,54.15,29400.40746462584,43.9396,43.9963,43.8102,43.8102,29400.4075
2005-03-30 10:15:00,54.13,54.35,54.13,54.35,38470.74593775509,43.794,43.972,43.794,43.972,38470.7459
2005-03-30 10:20:00,54.35,54.53,54.33,54.34,29504.6642286848,43.972,44.1176,43.9558,43.9639,29504.6642
2005-03-30 10:25:00,54.33,54.38,54.29,54.38,30964.258925510192,43.9558,43.9963,43.9234,43.9963,30964.2589
2005-03-30 10:30:00,54.38,54.41,54.28,54.38,87471.42504546483,43.9963,44.0205,43.9154,43.9963,87471.425
2005-03-30 10:35:00,54.38,54.38,54.31,54.34,17827.906654081627,43.9963,43.9963,43.9396,43.9639,17827.9067
2005-03-30 10:40:00,54.34,54.38,54.2,54.23,32111.08333015872,43.9639,43.9963,43.8506,43.8749,32111.0833
2005-03-30 10:45:00,54.22,54.24,54.18,54.19,83196.89771904759,43.8668,43.883,43.8345,43.8425,83196.8977
2005-03-30 10:50:00,54.18,54.27,54.16,54.23,54213.517310657575,43.8345,43.9073,43.8183,43.8749,54213.5173
2005-03-30 10:55:00,54.23,54.23,54.14,54.22,19808.785171201805,43.8749,43.8749,43.8021,43.8668,19808.7852
2005-03-30 11:00:00,54.22,54.24,54.18,54.23,34926.015959750555,43.8668,43.883,43.8345,43.8749,34926.016
2005-03-30 11:05:00,54.24,54.25,54.15,54.18,19600.27164308389,43.883,43.8911,43.8102,43.8345,19600.2716
2005-03-30 11:10:00,54.18,54.23,54.14,54.21,26793.98836315192,43.8345,43.8749,43.8021,43.8587,26793.9884
2005-03-30 11:15:00,54.19,54.21,54.06,54.06,29504.6642286848,43.8425,43.8587,43.7374,43.7374,29504.6642
2005-03-30 11:20:00,54.06,54.1,53.97,54.05,72041.42396473921,43.7374,43.7697,43.6645,43.7293,72041.424
2005-03-30 11:25:00,54.09,54.12,54.01,54.12,27732.29923968253,43.7616,43.7859,43.6969,43.7859,27732.2992
2005-03-30 11:30:00,54.12,54.17,54.09,54.1,18453.44723843537,43.7859,43.8264,43.7616,43.7697,18453.4472
2005-03-30 11:35:00,54.1,54.13,54.08,54.11,20330.06899149659,43.7697,43.794,43.7535,43.7778,20330.069
2005-03-30 11:40:00,54.1,54.2,54.1,54.18,31589.799509863933,43.7697,43.8506,43.7697,43.8345,31589.7995
2005-03-30 11:45:00,54.18,54.21,54.13,54.14,46290.003242176856,43.8345,43.8587,43.794,43.8021,46290.0032
2005-03-30 11:50:00,54.14,54.25,54.14,54.16,21059.86633990929,43.8021,43.8911,43.8021,43.8183,21059.8663
2005-03-30 11:55:00,54.19,54.3,54.19,54.23,61407.2340307256,43.8425,43.9315,43.8425,43.8749,61407.234
2005-03-30 12:00:00,54.22,54.37,54.22,54.34,32319.59685827664,43.8668,43.9882,43.8668,43.9639,32319.5969
2005-03-30 12:05:00,54.38,54.38,54.24,54.27,13761.892855782307,43.9963,43.9963,43.883,43.9073,13761.8929
2005-03-30 12:10:00,54.28,54.36,54.26,54.33,22727.9745648526,43.9154,43.9801,43.8992,43.9558,22727.9746
2005-03-30 12:15:00,54.33,54.48,54.33,54.44,67037.09928990927,43.9558,44.0772,43.9558,44.0448,67037.0993
2005-03-30 12:20:00,54.44,54.57,54.43,54.53,88201.22239387751,44.0448,44.15,44.0367,44.1176,88201.2224
2005-03-30 12:25:00,54.51,54.54,54.46,54.54,11572.500810544214,44.1014,44.1257,44.061,44.1257,11572.5008
2005-03-30 12:30:00,54.54,54.54,54.4,54.42,45872.97618594103,44.1257,44.1257,44.0124,44.0286,45872.9762
2005-03-30 12:35:00,54.39,54.42,54.31,54.31,19600.27164308389,44.0044,44.0286,43.9396,43.9396,19600.2716
2005-03-30 12:40:00,54.34,54.34,54.24,54.24,19287.501350907023,43.9639,43.9639,43.883,43.883,19287.5014
2005-03-30 12:45:00,54.27,54.27,54.15,54.21,27106.758655328787,43.9073,43.9073,43.8102,43.8587,27106.7587
2005-03-30 12:50:00,54.21,54.25,54.2,54.2,3857.5002701814046,43.8587,43.8911,43.8506,43.8506,3857.5003
2005-03-30 12:55:00,54.2,54.21,54.18,54.18,4795.811146712016,43.8506,43.8587,43.8345,43.8345,4795.8111
2005-03-30 13:00:00,54.19,54.19,54.14,54.15,10529.933169954646,43.8425,43.8425,43.8021,43.8102,10529.9332
2005-03-30 13:05:00,54.15,54.15,54.06,54.11,10112.906113718818,43.8102,43.8102,43.7374,43.7778,10112.9061
2005-03-30 13:10:00,54.1,54.14,54.01,54.02,49521.96292800452,43.7697,43.8021,43.6969,43.705,49521.9629
2005-03-30 13:15:00,54.02,54.1,53.99,54.08,127610.27920816322,43.705,43.7697,43.6807,43.7535,127610.2792
2005-03-30 13:20:00,54.08,54.11,54.05,54.05,26168.447778798178,43.7535,43.7778,43.7293,43.7293,26168.4478
2005-03-30 13:25:00,54.05,54.16,54.05,54.15,38887.77299399092,43.7293,43.8183,43.7293,43.8102,38887.773
2005-03-30 13:30:00,54.15,54.3,54.15,54.3,40138.8541626984,43.8102,43.9315,43.8102,43.9315,40138.8542
2005-03-30 13:35:00,54.32,54.38,54.24,54.34,45038.92207346937,43.9477,43.9963,43.883,43.9639,45038.9221
2005-03-30 13:40:00,54.34,54.37,54.31,54.36,69852.03191950111,43.9639,43.9882,43.9396,43.9801,69852.0319
2005-03-30 13:45:00,54.37,54.37,54.23,54.26,35134.529487868465,43.9882,43.9882,43.8749,43.8992,35134.5295
2005-03-30 13:50:00,54.28,54.28,54.18,54.18,9383.10876530612,43.9154,43.9154,43.8345,43.8345,9383.1088
2005-03-30 13:55:00,54.17,54.22,54.15,54.2,20955.60957585033,43.8264,43.8668,43.8102,43.8506,20955.6096
2005-03-30 14:00:00,54.18,54.2,54.15,54.19,61824.26108696143,43.8345,43.8506,43.8102,43.8425,61824.2611
2005-03-30 14:05:00,54.19,54.25,54.15,54.23,42536.75973605441,43.8425,43.8911,43.8102,43.8749,42536.7597
2005-03-30 14:10:00,54.22,54.24,54.15,54.2,26689.73159909296,43.8668,43.883,43.8102,43.8506,26689.7316
2005-03-30 14:15:00,54.2,54.21,54.04,54.04,30651.488633333323,43.8506,43.8587,43.7212,43.7212,30651.4886
2005-03-30 14:20:00,54.02,54.04,53.99,54.01,34717.50243163264,43.705,43.7212,43.6807,43.6969,34717.5024
2005-03-30 14:25:00,54.0,54.08,53.96,54.05,30755.74539739228,43.6888,43.7535,43.6565,43.7293,30755.7454
2005-03-30 14:30:00,54.05,54.09,54.03,54.06,18036.42018219954,43.7293,43.7616,43.7131,43.7374,18036.4202
2005-03-30 14:35:00,54.08,54.09,53.97,53.97,26481.218070975046,43.7535,43.7616,43.6645,43.6645,26481.2181
2005-03-30 14:40:00,53.98,54.0,53.96,53.99,28774.8668802721,43.6726,43.6888,43.6565,43.6807,28774.8669
2005-03-30 14:45:00,53.98,54.05,53.96,54.04,17619.393125963714,43.6726,43.7293,43.6565,43.7212,17619.3931
2005-03-30 14:50:00,53.98,54.06,53.98,54.0,12823.581979251696,43.6726,43.7374,43.6726,43.6888,12823.582
2005-03-30 14:55:00,54.01,54.01,53.98,53.99,10008.64934965986,43.6969,43.6969,43.6726,43.6807,10008.6493
2005-03-30 15:00:00,54.0,54.07,53.9,54.07,26272.704542857133,43.6888,43.7455,43.6079,43.7455,26272.7045
2005-03-30 15:05:00,54.07,54.07,54.05,54.05,6255.405843537413,43.7455,43.7455,43.7293,43.7293,6255.4058
2005-03-30 15:10:00,54.07,54.07,54.01,54.02,14700.20373231292,43.7455,43.7455,43.6969,43.705,14700.2037
2005-03-30 15:15:00,54.0,54.01,53.96,53.98,13136.352271428566,43.6888,43.6969,43.6565,43.6726,13136.3523
2005-03-30 15:20:00,53.97,54.01,53.97,54.01,9383.10876530612,43.6645,43.6969,43.6645,43.6969,9383.1088
2005-03-30 15:25:00,54.01,54.03,53.91,53.91,24291.826025736955,43.6969,43.7131,43.616,43.616,24291.826
2005-03-30 15:30:00,53.91,53.98,53.91,53.97,11051.21699024943,43.616,43.6726,43.616,43.6645,11051.217
2005-03-30 15:35:00,53.98,54.06,53.97,54.04,21685.406924263032,43.6726,43.7374,43.6645,43.7212,21685.4069
2005-03-30 15:40:00,54.05,54.15,54.04,54.15,22727.9745648526,43.7293,43.8102,43.7212,43.8102,22727.9746
2005-03-30 15:45:00,54.15,54.19,54.14,54.19,24083.31249761904,43.8102,43.8425,43.8021,43.8425,24083.3125
2005-03-30 15:50:00,54.18,54.19,54.11,54.14,51815.611737301566,43.8345,43.8425,43.7778,43.8021,51815.6117
2005-03-30 15:55:00,54.14,54.14,54.11,54.13,27628.042475623573,43.8021,43.8021,43.7778,43.794,27628.0425
2005-03-31 09:30:00,55.01,55.03,54.9,54.91,91745.95237188206,44.506,44.5221,44.417,44.4251,91745.9524
2005-03-31 09:35:00,54.96,54.96,54.77,54.78,76420.2080552154,44.4655,44.4655,44.3118,44.3199,76420.2081
2005-03-31 09:40:00,54.77,55.0,54.72,54.89,45351.692365646246,44.3118,44.4979,44.2713,44.4089,45351.6924
2005-03-31 09:45:00,54.91,55.01,54.89,54.92,66098.78841337866,44.4251,44.506,44.4089,44.4331,66098.7884
2005-03-31 09:50:00,54.91,54.92,54.67,54.78,41285.67856734693,44.4251,44.4331,44.2309,44.3199,41285.6786
2005-03-31 09:55:00,54.8,54.92,54.68,54.81,30234.461577097496,44.3361,44.4331,44.239,44.3442,30234.4616
2005-03-31 10:00:00,54.77,54.85,54.57,54.73,75794.66747086165,44.3118,44.3765,44.15,44.2794,75794.6675
2005-03-31 10:05:00,54.72,54.86,54.67,54.81,22519.461036734687,44.2713,44.3846,44.2309,44.3442,22519.461
2005-03-31 10:10:00,54.81,54.81,54.72,54.73,16264.055193197271,44.3442,44.3442,44.2713,44.2794,16264.0552
2005-03-31 10:15:00,54.73,54.96,54.73,54.96,27002.501891269832,44.2794,44.4655,44.2794,44.4655,27002.5019
2005-03-31 10:20:00,54.98,55.05,54.86,55.02,47019.80059058956,44.4817,44.5383,44.3846,44.5141,47019.8006
2005-03-31 10:25:00,55.03,55.05,54.7,54.83,27836.556003741487,44.5221,44.5383,44.2552,44.3603,27836.556
2005-03-31 10:30:00,54.76,54.86,54.75,54.82,13970.40638390022,44.3037,44.3846,44.2956,44.3522,13970.4064
2005-03-31 10:35:00,54.79,54.79,54.58,54.61,10842.703462131516,44.328,44.328,44.1581,44.1823,10842.7035
2005-03-31 10:40:00,54.61,54.62,54.42,54.43,19078.98782278911,44.1823,44.1904,44.0286,44.0367,19078.9878
2005-03-31 10:45:00,54.43,54.52,54.34,54.35,40451.62445487527,44.0367,44.1095,43.9639,43.972,40451.6245
2005-03-31 10:50:00,54.34,54.39,54.3,54.36,29921.691284920624,43.9639,44.0044,43.9315,43.9801,29921.6913
2005-03-31 10:55:00,54.32,54.39,54.29,54.38,22623.71780079364,43.9477,44.0044,43.9234,43.9963,22623.7178
2005-03-31 11:00:00,54.39,54.49,54.34,54.49,30025.948048979582,44.0044,44.0853,43.9639,44.0853,30025.948
2005-03-31 11:05:00,54.52,54.66,54.52,54.53,15638.514608843532,44.1095,44.2228,44.1095,44.1176,15638.5146
2005-03-31 11:10:00,54.53,54.69,54.51,54.51,28774.8668802721,44.1176,44.2471,44.1014,44.1014,28774.8669
2005-03-31 11:15:00,54.49,54.54,54.36,54.41,26376.96130691609,44.0853,44.1257,43.9801,44.0205,26376.9613
2005-03-31 11:20:00,54.4,54.42,54.3,54.36,18036.42018219954,44.0124,44.0286,43.9315,43.9801,18036.4202
2005-03-31 11:25:00,54.36,54.36,54.26,54.31,14804.460496371878,43.9801,43.9801,43.8992,43.9396,14804.4605
2005-03-31 11:30:00,54.3,54.32,54.26,54.3,17723.64989002267,43.9315,43.9477,43.8992,43.9315,17723.6499
2005-03-31 11:35:00,54.29,54.3,54.25,54.27,12719.32521519274,43.9234,43.9315,43.8911,43.9073,12719.3252
2005-03-31 11:40:00,54.26,54.29,54.21,54.22,15638.514608843532,43.8992,43.9234,43.8587,43.8668,15638.5146
2005-03-31 11:45:00,54.21,54.21,54.12,54.15,27836.556003741487,43.8587,43.8587,43.7859,43.8102,27836.556
2005-03-31 11:50:00,54.14,54.26,54.13,54.26,12510.811687074824,43.8021,43.8992,43.794,43.8992,12510.8117
2005-03-31 11:55:00,54.26,54.36,54.26,54.31,10529.933169954646,43.8992,43.9801,43.8992,43.9396,10529.9332
2005-03-31 12:00:00,54.32,54.32,54.19,54.32,19287.501350907023,43.9477,43.9477,43.8425,43.9477,19287.5014
2005-03-31 12:05:00,54.31,54.39,54.29,54.39,10529.933169954646,43.9396,44.0044,43.9234,44.0044,10529.9332
2005-03-31 12:10:00,54.36,54.42,54.36,54.39,10529.933169954646,43.9801,44.0286,43.9801,44.0044,10529.9332
2005-03-31 12:15:00,54.37,54.37,54.2,54.23,15742.771372902487,43.9882,43.9882,43.8506,43.8749,15742.7714
2005-03-31 12:20:00,54.26,54.3,54.22,54.25,9904.392585600905,43.8992,43.9315,43.8668,43.8911,9904.3926
2005-03-31 12:25:00,54.26,54.35,54.25,54.3,12198.041394897957,43.8992,43.972,43.8911,43.9315,12198.0414
2005-03-31 12:30:00,54.33,54.36,54.31,54.36,6672.43289977324,43.9558,43.9801,43.9396,43.9801,6672.4329
2005-03-31 12:35:00,54.36,54.37,54.32,54.35,1772.364989002267,43.9801,43.9882,43.9477,43.972,1772.365
2005-03-31 12:40:00,54.32,54.35,54.27,54.27,3961.7570342403615,43.9477,43.972,43.9073,43.9073,3961.757
2005-03-31 12:45:00,54.26,54.32,54.26,54.32,5108.581438888888,43.8992,43.9477,43.8992,43.9477,5108.5814
2005-03-31 12:50:00,54.32,54.33,54.29,54.31,3857.5002701814046,43.9477,43.9558,43.9234,43.9396,3857.5003
2005-03-31 12:55:00,54.31,54.36,54.31,54.35,3961.7570342403615,43.9396,43.9801,43.9396,43.972,3961.757
2005-03-31 13:00:00,54.32,54.32,54.27,54.27,6985.203191950111,43.9477,43.9477,43.9073,43.9073,6985.2032
2005-03-31 13:05:00,54.23,54.24,54.17,54.17,9591.622293424032,43.8749,43.883,43.8264,43.8264,9591.6223
2005-03-31 13:10:00,54.19,54.22,54.17,54.21,8757.568180952378,43.8425,43.8668,43.8264,43.8587,8757.5682
2005-03-31 13:15:00,54.22,54.28,54.2,54.28,8861.824945011334,43.8668,43.9154,43.8506,43.9154,8861.8249
2005-03-31 13:20:00,54.26,54.28,54.24,54.26,3023.446157709749,43.8992,43.9154,43.883,43.8992,3023.4462
2005-03-31 13:25:00,54.26,54.3,54.23,54.29,4900.067910770973,43.8992,43.9315,43.8749,43.9234,4900.0679
2005-03-31 13:30:00,54.3,54.33,54.27,54.29,9904.392585600905,43.9315,43.9558,43.9073,43.9234,9904.3926
2005-03-31 13:35:00,54.25,54.28,54.23,54.23,3857.5002701814046,43.8911,43.9154,43.8749,43.8749,3857.5003
2005-03-31 13:40:00,54.22,54.32,54.22,54.32,8549.054652834464,43.8668,43.9477,43.8668,43.9477,8549.0547
2005-03-31 13:45:00,54.31,54.37,54.3,54.31,13553.379327664394,43.9396,43.9882,43.9315,43.9396,13553.3793
2005-03-31 13:50:00,54.31,54.36,54.31,54.35,9070.338473129248,43.9396,43.9801,43.9396,43.972,9070.3385
2005-03-31 13:55:00,54.36,54.39,54.36,54.39,5734.1220232426285,43.9801,44.0044,43.9801,44.0044,5734.122
2005-03-31 14:00:00,54.39,54.39,54.3,54.3,8132.027596598637,44.0044,44.0044,43.9315,43.9315,8132.0276
2005-03-31 14:05:00,54.29,54.31,54.25,54.25,6568.176135714283,43.9234,43.9396,43.8911,43.8911,6568.1761
2005-03-31 14:10:00,54.25,54.29,54.24,54.27,10321.419641836732,43.8911,43.9234,43.883,43.9073,10321.4196
2005-03-31 14:15:00,54.29,54.45,54.27,54.44,12406.554923015869,43.9234,44.0529,43.9073,44.0448,12406.5549
2005-03-31 14:20:00,54.46,54.48,54.45,54.47,10634.189934013602,44.061,44.0772,44.0529,44.0691,10634.1899
2005-03-31 14:25:00,54.47,54.51,54.46,54.51,9800.135821541946,44.0691,44.1014,44.061,44.1014,9800.1358
2005-03-31 14:30:00,54.52,54.56,54.52,54.56,30651.488633333323,44.1095,44.1419,44.1095,44.1419,30651.4886
2005-03-31 14:35:00,54.56,54.56,54.45,54.47,47436.82764682538,44.1419,44.1419,44.0529,44.0691,47436.8276
2005-03-31 14:40:00,54.49,54.51,54.42,54.43,10529.933169954646,44.0853,44.1014,44.0286,44.0367,10529.9332
2005-03-31 14:45:00,54.44,54.51,54.43,54.49,28253.583059977314,44.0448,44.1014,44.0367,44.0853,28253.5831
2005-03-31 14:50:00,54.46,54.46,54.38,54.41,16159.798429138316,44.061,44.061,43.9963,44.0205,16159.7984
2005-03-31 14:55:00,54.4,54.41,54.38,54.41,6568.176135714283,44.0124,44.0205,43.9963,44.0205,6568.1761
2005-03-31 15:00:00,54.41,54.52,54.41,54.51,25438.65043038548,44.0205,44.1095,44.0205,44.1014,25438.6504
2005-03-31 15:05:00,54.51,54.51,54.45,54.45,16889.595777551014,44.1014,44.1014,44.0529,44.0529,16889.5958
2005-03-31 15:10:00,54.45,54.45,54.38,54.39,10112.906113718818,44.0529,44.0529,43.9963,44.0044,10112.9061
2005-03-31 15:15:00,54.39,54.39,54.33,54.35,13761.892855782307,44.0044,44.0044,43.9558,43.972,13761.8929
2005-03-31 15:20:00,54.35,54.36,54.32,54.34,16993.852541609973,43.972,43.9801,43.9477,43.9639,16993.8525
2005-03-31 15:25:00,54.34,54.35,54.31,54.35,12823.581979251696,43.9639,43.972,43.9396,43.972,12823.582
2005-03-31 15:30:00,54.33,54.37,54.3,54.37,19078.98782278911,43.9558,43.9882,43.9315,43.9882,19078.9878
2005-03-31 15:35:00,54.36,54.38,54.34,54.35,29713.17775680271,43.9801,43.9963,43.9639,43.972,29713.1778
2005-03-31 15:40:00,54.33,54.34,54.3,54.33,22206.69074455781,43.9558,43.9639,43.9315,43.9558,22206.6907
2005-03-31 15:45:00,54.31,54.32,54.26,54.3,32111.08333015872,43.9396,43.9477,43.8992,43.9315,32111.0833
2005-03-31 15:50:00,54.3,54.43,54.28,54.38,33674.93479104307,43.9315,44.0367,43.9154,43.9963,33674.9348
2005-03-31 15:55:00,54.38,54.38,54.28,54.34,44830.408545351456,43.9963,43.9963,43.9154,43.9639,44830.4085
2005-04-01 09:30:00,55.25,55.82,55.25,55.78,125420.88716292512,44.7001,45.1613,44.7001,45.1289,125420.8872
2005-04-01 09:35:00,55.78,56.02,55.74,55.86,95394.93911394554,45.1289,45.3231,45.0966,45.1937,95394.9391
2005-04-01 09:40:00,55.89,56.02,55.8,55.8,81111.76243786846,45.2179,45.3231,45.1451,45.1451,81111.7624
2005-04-01 09:45:00,55.81,56.2,55.79,56.11,69852.03191950111,45.1532,45.4687,45.137,45.3959,69852.0319
2005-04-01 09:50:00,56.11,56.3,56.06,56.23,120729.33278027206,45.3959,45.5496,45.3555,45.493,120729.3328
2005-04-01 09:55:00,56.24,56.25,56.02,56.07,42119.73267981858,45.5011,45.5092,45.3231,45.3636,42119.7327
2005-04-01 10:00:00,56.03,56.19,55.81,55.87,75690.4107068027,45.3312,45.4606,45.1532,45.2017,75690.4107
2005-04-01 10:05:00,55.86,55.86,55.5,55.5,52962.43614195009,45.1937,45.1937,44.9024,44.9024,52962.4361
2005-04-01 10:10:00,55.51,55.65,55.35,55.39,71311.62661632651,44.9105,45.0238,44.781,44.8134,71311.6266
2005-04-01 10:15:00,55.39,55.39,54.95,54.96,61302.97726666665,44.8134,44.8134,44.4574,44.4655,61302.9773
2005-04-01 10:20:00,54.97,55.12,54.91,54.94,61720.00432290248,44.4736,44.595,44.4251,44.4493,61720.0043
2005-04-01 10:25:00,54.94,54.94,54.62,54.67,114369.6701726757,44.4493,44.4493,44.1904,44.2309,114369.6702
2005-04-01 10:30:00,54.67,54.91,54.58,54.89,87054.397989229,44.2309,44.4251,44.1581,44.4089,87054.398
2005-04-01 10:35:00,54.89,55.09,54.8,55.05,53692.23349036279,44.4089,44.5707,44.3361,44.5383,53692.2335
2005-04-01 10:40:00,55.07,55.08,54.72,54.81,30547.231869274365,44.5545,44.5626,44.2713,44.3442,30547.2319
2005-04-01 10:45:00,54.77,54.89,54.77,54.89,20121.55546337868,44.3118,44.4089,44.3118,44.4089,20121.5555
2005-04-01 10:50:00,54.92,55.0,54.82,54.86,18557.704002494324,44.4331,44.4979,44.3522,44.3846,18557.704
2005-04-01 10:55:00,54.86,54.86,54.6,54.71,24708.853081972786,44.3846,44.3846,44.1743,44.2632,24708.8531
2005-04-01 11:00:00,54.69,54.76,54.58,54.72,43370.813848526064,44.2471,44.3037,44.1581,44.2713,43370.8138
2005-04-01 11:05:00,54.73,54.91,54.71,54.91,28462.096588095228,44.2794,44.4251,44.2632,44.4251,28462.0966
2005-04-01 11:10:00,54.91,54.98,54.85,54.85,8653.31141689342,44.4251,44.4817,44.3765,44.3765,8653.3114
2005-04-01 11:15:00,54.8,54.94,54.79,54.9,11363.9872824263,44.3361,44.4493,44.328,44.417,11363.9873
2005-04-01 11:20:00,54.91,54.91,54.79,54.86,9174.595237188203,44.4251,44.4251,44.328,44.3846,9174.5952
2005-04-01 11:25:00,54.86,54.9,54.85,54.9,3544.729978004534,44.3846,44.417,44.3765,44.417,3544.73
2005-04-01 11:30:00,54.88,54.94,54.85,54.85,8340.54112471655,44.4008,44.4493,44.3765,44.3765,8340.5411
2005-04-01 11:35:00,54.85,54.85,54.84,54.85,1980.8785171201807,44.3765,44.3765,44.3684,44.3765,1980.8785
2005-04-01 11:40:00,54.84,54.86,54.84,54.85,5734.1220232426285,44.3684,44.3846,44.3684,44.3765,5734.122
2005-04-01 11:45:00,54.85,54.9,54.84,54.87,10425.676405895689,44.3765,44.417,44.3684,44.3927,10425.6764
2005-04-01 11:50:00,54.86,55.12,54.85,55.12,29296.150700566883,44.3846,44.595,44.3765,44.595,29296.1507
2005-04-01 11:55:00,55.12,55.14,54.99,55.14,82571.35713469386,44.595,44.6111,44.4898,44.6111,82571.3571
2005-04-01 12:00:00,55.14,55.15,55.07,55.15,17410.8795978458,44.6111,44.6192,44.5545,44.6192,17410.8796
2005-04-01 12:05:00,55.15,55.15,54.99,54.99,18974.73105873015,44.6192,44.6192,44.4898,44.4898,18974.7311
2005-04-01 12:10:00,55.0,55.04,55.0,55.01,6568.176135714283,44.4979,44.5302,44.4979,44.506,6568.1761
2005-04-01 12:15:00,55.01,55.01,54.85,54.88,28357.83982403628,44.506,44.506,44.3765,44.4008,28357.8398
2005-04-01 12:20:00,54.9,54.9,54.81,54.86,8027.77083253968,44.417,44.417,44.3442,44.3846,8027.7708
2005-04-01 12:25:00,54.86,54.86,54.72,54.72,6985.203191950111,44.3846,44.3846,44.2713,44.2713,6985.2032
2005-04-01 12:30:00,54.72,54.74,54.66,54.66,13761.892855782307,44.2713,44.2875,44.2228,44.2228,13761.8929
2005-04-01 12:35:00,54.67,54.69,54.58,54.69,21268.379868027205,44.2309,44.2471,44.1581,44.2471,21268.3799
2005-04-01 12:40:00,54.7,54.82,54.68,54.72,14387.43344013605,44.2552,44.3522,44.239,44.2713,14387.4334
2005-04-01 12:45:00,54.71,54.71,54.65,54.68,9383.10876530612,44.2632,44.2632,44.2147,44.239,9383.1088
2005-04-01 12:50:00,54.68,54.69,54.65,54.66,5734.1220232426285,44.239,44.2471,44.2147,44.2228,5734.122
2005-04-01 12:55:00,54.66,54.67,54.65,54.65,6151.149079478456,44.2228,44.2309,44.2147,44.2147,6151.1491
2005-04-01 13:00:00,54.64,54.72,54.6,54.64,22102.43398049886,44.2066,44.2713,44.1743,44.2066,22102.434
2005-04-01 13:05:00,54.65,54.67,54.63,54.66,6463.919371655326,44.2147,44.2309,44.1985,44.2228,6463.9194
2005-04-01 13:10:00,54.67,54.72,54.67,54.72,5629.865259183672,44.2309,44.2713,44.2309,44.2713,5629.8653
2005-04-01 13:15:00,54.71,54.78,54.7,54.75,7923.514068480723,44.2632,44.3199,44.2552,44.2956,7923.5141
2005-04-01 13:20:00,54.73,54.79,54.67,54.72,13344.86579954648,44.2794,44.328,44.2309,44.2713,13344.8658
2005-04-01 13:25:00,54.73,54.76,54.68,54.76,8027.77083253968,44.2794,44.3037,44.239,44.3037,8027.7708
2005-04-01 13:30:00,54.73,54.74,54.59,54.59,9695.879057482987,44.2794,44.2875,44.1662,44.1662,9695.8791
2005-04-01 13:35:00,54.59,54.62,54.56,54.61,17202.366069727886,44.1662,44.1904,44.1419,44.1823,17202.3661
2005-04-01 13:40:00,54.61,54.62,54.56,54.59,13970.40638390022,44.1823,44.1904,44.1419,44.1662,13970.4064
2005-04-01 13:45:00,54.59,54.67,54.59,54.66,10008.64934965986,44.1662,44.2309,44.1662,44.2228,10008.6493
2005-04-01 13:50:00,54.66,54.76,54.66,54.73,10946.960226190473,44.2228,44.3037,44.2228,44.2794,10946.9602
2005-04-01 13:55:00,54.74,54.75,54.65,54.74,7715.000540362809,44.2875,44.2956,44.2147,44.2875,7715.0005
2005-04-01 14:00:00,54.72,54.77,54.67,54.74,6776.689663832197,44.2713,44.3118,44.2309,44.2875,6776.6897
2005-04-01 14:05:00,54.74,54.77,54.68,54.73,13344.86579954648,44.2875,44.3118,44.239,44.2794,13344.8658
2005-04-01 14:10:00,54.72,54.79,54.72,54.79,12198.041394897957,44.2713,44.328,44.2713,44.328,12198.0414
2005-04-01 14:15:00,54.79,54.91,54.78,54.88,11155.473754308388,44.328,44.4251,44.3199,44.4008,11155.4738
2005-04-01 14:20:00,54.89,54.94,54.85,54.94,17723.64989002267,44.4089,44.4493,44.3765,44.4493,17723.6499
2005-04-01 14:25:00,54.94,54.94,54.72,54.73,11572.500810544214,44.4493,44.4493,44.2713,44.2794,11572.5008
2005-04-01 14:30:00,54.73,54.82,54.7,54.75,13553.379327664394,44.2794,44.3522,44.2552,44.2956,13553.3793
2005-04-01 14:35:00,54.77,54.78,54.66,54.68,6046.892315419499,44.3118,44.3199,44.2228,44.239,6046.8923
2005-04-01 14:40:00,54.68,54.73,54.66,54.67,5212.838202947844,44.239,44.2794,44.2228,44.2309,5212.8382
2005-04-01 14:45:00,54.67,54.7,54.64,54.66,21893.920452380946,44.2309,44.2552,44.2066,44.2228,21893.9205
2005-04-01 14:50:00,54.65,54.67,54.62,54.63,8236.284360657593,44.2147,44.2309,44.1904,44.1985,8236.2844
2005-04-01 14:55:00,54.62,54.65,54.62,54.63,6880.946427891154,44.1904,44.2147,44.1904,44.1985,6880.9464
2005-04-01 15:00:00,54.63,54.67,54.62,54.66,6776.689663832197,44.1985,44.2309,44.1904,44.2228,6776.6897
2005-04-01 15:05:00,54.66,54.7,54.65,54.69,15951.284901020405,44.2228,44.2552,44.2147,44.2471,15951.2849
2005-04-01 15:10:00,54.7,54.84,54.69,54.82,18661.96076655328,44.2552,44.3684,44.2471,44.3522,18661.9608
2005-04-01 15:15:00,54.82,54.85,54.79,54.84,15742.771372902487,44.3522,44.3765,44.328,44.3684,15742.7714
2005-04-01 15:20:00,54.83,54.85,54.83,54.85,17410.8795978458,44.3603,44.3765,44.3603,44.3765,17410.8796
2005-04-01 15:25:00,54.83,54.83,54.64,54.66,13344.86579954648,44.3603,44.3603,44.2066,44.2228,13344.8658
2005-04-01 15:30:00,54.66,54.83,54.65,54.83,27419.52894750566,44.2228,44.3603,44.2147,44.3603,27419.5289
2005-04-01 15:35:00,54.83,54.91,54.77,54.9,21268.379868027205,44.3603,44.4251,44.3118,44.417,21268.3799
2005-04-01 15:40:00,54.9,54.98,54.89,54.96,20330.06899149659,44.417,44.4817,44.4089,44.4655,20330.069
2005-04-01 15:45:00,54.96,55.0,54.95,54.97,46290.003242176856,44.4655,44.4979,44.4574,44.4736,46290.0032
2005-04-01 15:50:00,54.95,55.01,54.92,54.95,24396.08278979591,44.4574,44.506,44.4331,44.4574,24396.0828
2005-04-01 15:55:00,54.94,54.97,54.91,54.92,54943.31465907028,44.4493,44.4736,44.4251,44.4331,54943.3147
2005-04-04 09:30:00,54.96,55.45,54.96,54.96,47958.111467120165,44.4655,44.8619,44.4655,44.4655,47958.1115
2005-04-04 09:35:00,55.11,55.12,54.75,54.85,25125.88013820861,44.5869,44.595,44.2956,44.3765,25125.8801
2005-04-04 09:40:00,54.78,54.78,54.39,54.72,27940.81276780044,44.3199,44.3199,44.0044,44.2713,27940.8128
2005-04-04 09:45:00,54.74,54.91,54.62,54.77,30130.204813038537,44.2875,44.4251,44.1904,44.3118,30130.2048
2005-04-04 09:50:00,54.77,54.9,54.56,54.64,27106.758655328787,44.3118,44.417,44.1419,44.2066,27106.7587
2005-04-04 09:55:00,54.64,54.77,54.56,54.59,35655.813308163255,44.2066,44.3118,44.1419,44.1662,35655.8133
2005-04-04 10:00:00,54.63,54.84,54.59,54.69,35238.78625192743,44.1985,44.3684,44.1662,44.2471,35238.7863
2005-04-04 10:05:00,54.69,54.73,54.47,54.47,43370.813848526064,44.2471,44.2794,44.0691,44.0691,43370.8138
2005-04-04 10:10:00,54.46,54.51,54.36,54.43,45351.692365646246,44.061,44.1014,43.9801,44.0367,45351.6924
2005-04-04 10:15:00,54.44,54.61,54.43,54.48,33674.93479104307,44.0448,44.1823,44.0367,44.0772,33674.9348
2005-04-04 10:20:00,54.48,54.53,54.42,54.43,33257.907734807246,44.0772,44.1176,44.0286,44.0367,33257.9077
2005-04-04 10:25:00,54.43,54.61,54.43,54.56,37219.66476904761,44.0367,44.1823,44.0367,44.1419,37219.6648
2005-04-04 10:30:00,54.57,54.62,54.45,54.54,25751.42072256235,44.15,44.1904,44.0529,44.1257,25751.4207
2005-04-04 10:35:00,54.53,54.62,54.48,54.49,13761.892855782307,44.1176,44.1904,44.0772,44.0853,13761.8929
2005-04-04 10:40:00,54.52,54.62,54.47,54.62,15951.284901020405,44.1095,44.1904,44.0691,44.1904,15951.2849
2005-04-04 10:45:00,54.61,54.73,54.61,54.71,11468.244046485255,44.1823,44.2794,44.1823,44.2632,11468.244
2005-04-04 10:50:00,54.66,54.86,54.62,54.77,21372.63663208616,44.2228,44.3846,44.1904,44.3118,21372.6366
2005-04-04 10:55:00,54.78,54.85,54.71,54.71,38783.51622993196,44.3199,44.3765,44.2632,44.2632,38783.5162
2005-04-04 11:00:00,54.72,54.83,54.7,54.83,38053.718881519264,44.2713,44.3603,44.2552,44.3603,38053.7189
2005-04-04 11:05:00,54.83,55.07,54.83,55.03,58071.01758083898,44.3603,44.5545,44.3603,44.5221,58071.0176
2005-04-04 11:10:00,55.03,55.07,55.02,55.02,33674.93479104307,44.5221,44.5545,44.5141,44.5141,33674.9348
2005-04-04 11:15:00,54.96,54.97,54.75,54.77,32423.85362233559,44.4655,44.4736,44.2956,44.3118,32423.8536
2005-04-04 11:20:00,54.74,54.87,54.67,54.67,21164.12310396825,44.2875,44.3927,44.2309,44.2309,21164.1231
2005-04-04 11:25:00,54.68,54.7,54.62,54.67,38262.23240963717,44.239,44.2552,44.1904,44.2309,38262.2324
2005-04-04 11:30:00,54.71,54.82,54.63,54.76,25021.62337414965,44.2632,44.3522,44.1985,44.3037,25021.6234
2005-04-04 11:35:00,54.82,54.88,54.72,54.76,18557.704002494324,44.3522,44.4008,44.2713,44.3037,18557.704
2005-04-04 11:40:00,54.75,54.75,54.65,54.65,14700.20373231292,44.2956,44.2956,44.2147,44.2147,14700.2037
2005-04-04 11:45:00,54.64,54.71,54.61,54.67,16055.54166507936,44.2066,44.2632,44.1823,44.2309,16055.5417
2005-04-04 11:50:00,54.67,54.76,54.65,54.69,11781.014338662128,44.2309,44.3037,44.2147,44.2471,11781.0143
2005-04-04 11:55:00,54.73,54.73,54.56,54.63,9174.595237188203,44.2794,44.2794,44.1419,44.1985,9174.5952
2005-04-04 12:00:00,54.63,54.63,54.55,54.57,6255.405843537413,44.1985,44.1985,44.1338,44.15,6255.4058
2005-04-04 12:05:00,54.55,54.61,54.52,54.56,5942.635551360542,44.1338,44.1823,44.1095,44.1419,5942.6356
2005-04-04 12:10:00,54.55,54.59,54.47,54.51,8549.054652834464,44.1338,44.1662,44.0691,44.1014,8549.0547
2005-04-04 12:15:00,54.49,54.68,54.48,54.63,10112.906113718818,44.0853,44.239,44.0772,44.1985,10112.9061
2005-04-04 12:20:00,54.62,54.62,54.46,54.49,11781.014338662128,44.1904,44.1904,44.061,44.0853,11781.0143
2005-04-04 12:25:00,54.49,54.62,54.48,54.6,7506.487012244896,44.0853,44.1904,44.0772,44.1743,7506.487
2005-04-04 12:30:00,54.6,54.7,54.56,54.68,8861.824945011334,44.1743,44.2552,44.1419,44.239,8861.8249
2005-04-04 12:35:00,54.67,54.75,54.67,54.72,5108.581438888888,44.2309,44.2956,44.2309,44.2713,5108.5814
2005-04-04 12:40:00,54.69,54.77,54.62,54.69,13761.892855782307,44.2471,44.3118,44.1904,44.2471,13761.8929
2005-04-04 12:45:00,54.67,54.72,54.65,54.65,10112.906113718818,44.2309,44.2713,44.2147,44.2147,10112.9061
2005-04-04 12:50:00,54.71,54.81,54.71,54.75,6255.405843537413,44.2632,44.3442,44.2632,44.2956,6255.4058
2005-04-04 12:55:00,54.76,54.88,54.76,54.85,6568.176135714283,44.3037,44.4008,44.3037,44.3765,6568.1761
2005-04-04 13:00:00,54.85,54.85,54.7,54.73,4900.067910770973,44.3765,44.3765,44.2552,44.2794,4900.0679
2005-04-04 13:05:00,54.73,54.78,54.68,54.76,6568.176135714283,44.2794,44.3199,44.239,44.3037,6568.1761
2005-04-04 13:10:00,54.69,54.72,54.63,54.67,6568.176135714283,44.2471,44.2713,44.1985,44.2309,6568.1761
2005-04-04 13:15:00,54.67,54.7,54.59,54.68,3544.729978004534,44.2309,44.2552,44.1662,44.239,3544.73
2005-04-04 13:20:00,54.65,54.81,54.64,54.81,6776.689663832197,44.2147,44.3442,44.2066,44.3442,6776.6897
2005-04-04 13:25:00,54.8,54.84,54.76,54.79,4170.270562358275,44.3361,44.3684,44.3037,44.328,4170.2706
2005-04-04 13:30:00,54.83,54.83,54.68,54.73,10529.933169954646,44.3603,44.3603,44.239,44.2794,10529.9332
2005-04-04 13:35:00,54.73,54.78,54.73,54.74,5212.838202947844,44.2794,44.3199,44.2794,44.2875,5212.8382
2005-04-04 13:40:00,54.74,54.88,54.74,54.88,7089.459956009068,44.2875,44.4008,44.2875,44.4008,7089.46
2005-04-04 13:45:00,54.89,54.93,54.82,54.87,9487.365529365075,44.4089,44.4412,44.3522,44.3927,9487.3655
2005-04-04 13:50:00,54.87,54.9,54.76,54.88,7089.459956009068,44.3927,44.417,44.3037,44.4008,7089.46
2005-04-04 13:55:00,54.88,54.96,54.86,54.96,33674.93479104307,44.4008,44.4655,44.3846,44.4655,33674.9348
2005-04-04 14:00:00,54.96,55.07,54.9,54.92,24291.826025736955,44.4655,44.5545,44.417,44.4331,24291.826
2005-04-04 14:05:00,54.95,55.01,54.92,55.01,5317.094967006801,44.4574,44.506,44.4331,44.506,5317.095
2005-04-04 14:10:00,55.0,55.06,54.91,54.93,9904.392585600905,44.4979,44.5464,44.4251,44.4412,9904.3926
2005-04-04 14:15:00,54.94,55.14,54.94,55.13,46081.48971405894,44.4493,44.6111,44.4493,44.6031,46081.4897
2005-04-04 14:20:00,55.14,55.17,55.1,55.17,14387.43344013605,44.6111,44.6354,44.5788,44.6354,14387.4334
2005-04-04 14:25:00,55.15,55.33,55.14,55.3,19287.501350907023,44.6192,44.7649,44.6111,44.7406,19287.5014
2005-04-04 14:30:00,55.33,55.33,55.22,55.31,26793.98836315192,44.7649,44.7649,44.6759,44.7487,26793.9884
2005-04-04 14:35:00,55.29,55.39,55.23,55.38,53066.692906009055,44.7325,44.8134,44.684,44.8053,53066.6929
2005-04-04 14:40:00,55.39,55.45,55.32,55.41,29087.63717244897,44.8134,44.8619,44.7568,44.8296,29087.6372
2005-04-04 14:45:00,55.4,55.54,55.37,55.51,18557.704002494324,44.8215,44.9348,44.7972,44.9105,18557.704
2005-04-04 14:50:00,55.51,55.51,55.42,55.47,17515.136361904755,44.9105,44.9105,44.8377,44.8781,17515.1364
2005-04-04 14:55:00,55.48,55.56,55.48,55.52,36489.86742063491,44.8862,44.9509,44.8862,44.9186,36489.8674
2005-04-04 15:00:00,55.51,55.58,55.46,55.56,28045.0695318594,44.9105,44.9671,44.87,44.9509,28045.0695
2005-04-04 15:05:00,55.54,55.6,55.52,55.57,16681.0822494331,44.9348,44.9833,44.9186,44.959,16681.0822
2005-04-04 15:10:00,55.58,55.63,55.56,55.62,23040.74485702947,44.9671,45.0076,44.9509,44.9995,23040.7449
2005-04-04 15:15:00,55.62,55.8,55.58,55.8,33362.1644988662,44.9995,45.1451,44.9671,45.1451,33362.1645
2005-04-04 15:20:00,55.82,55.82,55.76,55.81,53066.692906009055,45.1613,45.1613,45.1128,45.1532,53066.6929
2005-04-04 15:25:00,55.81,55.94,55.75,55.75,29608.920992743755,45.1532,45.2584,45.1047,45.1047,29608.921
2005-04-04 15:30:00,55.74,55.84,55.68,55.71,43058.04355634919,45.0966,45.1775,45.048,45.0723,43058.0436
2005-04-04 15:35:00,55.73,55.73,55.57,55.58,22727.9745648526,45.0885,45.0885,44.959,44.9671,22727.9746
2005-04-04 15:40:00,55.57,55.63,55.52,55.55,44830.408545351456,44.959,45.0076,44.9186,44.9429,44830.4085
2005-04-04 15:45:00,55.55,55.62,55.54,55.56,38783.51622993196,44.9429,44.9995,44.9348,44.9509,38783.5162
2005-04-04 15:50:00,55.56,55.58,55.41,55.46,28253.583059977314,44.9509,44.9671,44.8296,44.87,28253.5831
2005-04-04 15:55:00,55.46,55.56,55.39,55.56,52649.66584977323,44.87,44.9509,44.8134,44.9509,52649.6658
2005-04-05 09:30:00,55.78,55.87,55.36,55.4,59009.32845736959,45.1289,45.2017,44.7891,44.8215,59009.3285
2005-04-05 09:35:00,55.4,55.88,55.4,55.88,39617.57034240361,44.8215,45.2098,44.8215,45.2098,39617.5703
2005-04-05 09:40:00,55.83,55.86,55.59,55.85,57445.47699648524,45.1694,45.1937,44.9752,45.1856,57445.477
2005-04-05 09:45:00,55.91,56.02,55.62,55.99,38157.97564557822,45.2341,45.3231,44.9995,45.2988,38157.9756
2005-04-05 09:50:00,56.0,56.19,55.93,56.04,76211.69452709748,45.3069,45.4606,45.2503,45.3393,76211.6945
2005-04-05 09:55:00,56.04,56.26,55.97,56.06,58905.07169331064,45.3393,45.5173,45.2827,45.3555,58905.0717
2005-04-05 10:00:00,56.06,56.3,55.91,55.98,62971.08549160996,45.3555,45.5496,45.2341,45.2907,62971.0855
2005-04-05 10:05:00,55.98,56.04,55.84,55.89,40868.6515111111,45.2907,45.3393,45.1775,45.2179,40868.6515
2005-04-05 10:10:00,55.86,55.86,55.61,55.67,36281.35389251699,45.1937,45.1937,44.9914,45.0399,36281.3539
2005-04-05 10:15:00,55.67,55.75,55.49,55.5,31589.799509863933,45.0399,45.1047,44.8943,44.9024,31589.7995
2005-04-05 10:20:00,55.5,55.62,55.47,55.47,19913.041935260764,44.9024,44.9995,44.8781,44.8781,19913.0419
2005-04-05 10:25:00,55.47,55.79,55.47,55.56,25021.62337414965,44.8781,45.137,44.8781,44.9509,25021.6234
2005-04-05 10:30:00,55.56,55.86,55.56,55.8,26585.474835034005,44.9509,45.1937,44.9509,45.1451,26585.4748
2005-04-05 10:35:00,55.76,55.92,55.58,55.61,27836.556003741487,45.1128,45.2422,44.9671,44.9914,27836.556
2005-04-05 10:40:00,55.63,55.8,55.63,55.66,28670.61011621314,45.0076,45.1451,45.0076,45.0318,28670.6101
2005-04-05 10:45:00,55.63,55.75,55.57,55.75,15742.771372902487,45.0076,45.1047,44.959,45.1047,15742.7714
2005-04-05 10:50:00,55.77,55.79,55.68,55.69,12093.784630838998,45.1208,45.137,45.048,45.0561,12093.7846
2005-04-05 10:55:00,55.7,55.79,55.66,55.68,16889.595777551014,45.0642,45.137,45.0318,45.048,16889.5958
2005-04-05 11:00:00,55.68,55.68,55.55,55.57,21685.406924263032,45.048,45.048,44.9429,44.959,21685.4069
2005-04-05 11:05:00,55.57,55.57,55.39,55.53,18974.73105873015,44.959,44.959,44.8134,44.9267,18974.7311
2005-04-05 11:10:00,55.53,55.59,55.47,55.57,12406.554923015869,44.9267,44.9752,44.8781,44.959,12406.5549
2005-04-05 11:15:00,55.55,55.61,55.44,55.45,9695.879057482987,44.9429,44.9914,44.8539,44.8619,9695.8791
2005-04-05 11:20:00,55.46,55.46,55.35,55.37,17515.136361904755,44.87,44.87,44.781,44.7972,17515.1364
2005-04-05 11:25:00,55.37,55.41,55.26,55.32,26376.96130691609,44.7972,44.8296,44.7082,44.7568,26376.9613
2005-04-05 11:30:00,55.3,55.42,55.3,55.34,12719.32521519274,44.7406,44.8377,44.7406,44.773,12719.3252
2005-04-05 11:35:00,55.32,55.53,55.32,55.49,17515.136361904755,44.7568,44.9267,44.7568,44.8943,17515.1364
2005-04-05 11:40:00,55.48,55.48,55.35,55.37,21059.86633990929,44.8862,44.8862,44.781,44.7972,21059.8663
2005-04-05 11:45:00,55.38,55.43,55.24,55.24,16055.54166507936,44.8053,44.8458,44.692,44.692,16055.5417
2005-04-05 11:50:00,55.23,55.28,55.2,55.23,27732.29923968253,44.684,44.7244,44.6597,44.684,27732.2992
2005-04-05 11:55:00,55.23,55.28,55.16,55.27,9904.392585600905,44.684,44.7244,44.6273,44.7163,9904.3926
2005-04-05 12:00:00,55.21,55.26,55.17,55.18,18140.676946258496,44.6678,44.7082,44.6354,44.6435,18140.6769
2005-04-05 12:05:00,55.2,55.22,55.08,55.1,19183.244586848065,44.6597,44.6759,44.5626,44.5788,19183.2446
2005-04-05 12:10:00,55.09,55.17,55.09,55.16,10738.44669807256,44.5707,44.6354,44.5707,44.6273,10738.4467
2005-04-05 12:15:00,55.16,55.25,55.16,55.25,4795.811146712016,44.6273,44.7001,44.6273,44.7001,4795.8111
2005-04-05 12:20:00,55.25,55.39,55.25,55.32,12510.811687074824,44.7001,44.8134,44.7001,44.7568,12510.8117
2005-04-05 12:25:00,55.33,55.44,55.32,55.42,21476.89339614512,44.7649,44.8539,44.7568,44.8377,21476.8934
2005-04-05 12:30:00,55.4,55.44,55.32,55.32,28774.8668802721,44.8215,44.8539,44.7568,44.7568,28774.8669
2005-04-05 12:35:00,55.33,55.34,55.29,55.33,13553.379327664394,44.7649,44.773,44.7325,44.7649,13553.3793
2005-04-05 12:40:00,55.33,55.58,55.33,55.38,18870.4742946712,44.7649,44.9671,44.7649,44.8053,18870.4743
2005-04-05 12:45:00,55.39,55.52,55.36,55.45,8757.568180952378,44.8134,44.9186,44.7891,44.8619,8757.5682
2005-04-05 12:50:00,55.44,55.44,55.39,55.42,9695.879057482987,44.8539,44.8539,44.8134,44.8377,9695.8791
2005-04-05 12:55:00,55.48,55.49,55.29,55.29,9800.135821541946,44.8862,44.8943,44.7325,44.7325,9800.1358
2005-04-05 13:00:00,55.29,55.37,55.23,55.36,16159.798429138316,44.7325,44.7972,44.684,44.7891,16159.7984
2005-04-05 13:05:00,55.35,55.35,55.28,55.32,12198.041394897957,44.781,44.781,44.7244,44.7568,12198.0414
2005-04-05 13:10:00,55.32,55.42,55.31,55.42,10112.906113718818,44.7568,44.8377,44.7487,44.8377,10112.9061
2005-04-05 13:15:00,55.42,55.42,55.28,55.34,12198.041394897957,44.8377,44.8377,44.7244,44.773,12198.0414
2005-04-05 13:20:00,55.37,55.38,55.22,55.22,7193.716720068025,44.7972,44.8053,44.6759,44.6759,7193.7167
2005-04-05 13:25:00,55.25,55.32,55.25,55.32,6568.176135714283,44.7001,44.7568,44.7001,44.7568,6568.1761
2005-04-05 13:30:00,55.35,55.39,55.35,55.39,3648.986742063491,44.781,44.8134,44.781,44.8134,3648.9867
2005-04-05 13:35:00,55.38,55.39,55.26,55.26,9383.10876530612,44.8053,44.8134,44.7082,44.7082,9383.1088
2005-04-05 13:40:00,55.29,55.37,55.29,55.37,5212.838202947844,44.7325,44.7972,44.7325,44.7972,5212.8382
2005-04-05 13:45:00,55.39,55.45,55.37,55.45,7402.230248185939,44.8134,44.8619,44.7972,44.8619,7402.2302
2005-04-05 13:50:00,55.46,55.56,55.41,55.43,12093.784630838998,44.87,44.9509,44.8296,44.8458,12093.7846
2005-04-05 13:55:00,55.42,55.47,55.36,55.46,14908.717260430834,44.8377,44.8781,44.7891,44.87,14908.7173
2005-04-05 14:00:00,55.44,55.54,55.36,55.41,7819.257304421766,44.8539,44.9348,44.7891,44.8296,7819.2573
2005-04-05 14:05:00,55.45,55.45,55.36,55.4,8757.568180952378,44.8619,44.8619,44.7891,44.8215,8757.5682
2005-04-05 14:10:00,55.37,55.41,55.32,55.36,8027.77083253968,44.7972,44.8296,44.7568,44.7891,8027.7708
2005-04-05 14:15:00,55.35,55.35,55.11,55.27,24396.08278979591,44.781,44.781,44.5869,44.7163,24396.0828
2005-04-05 14:20:00,55.27,55.4,55.23,55.36,18870.4742946712,44.7163,44.8215,44.684,44.7891,18870.4743
2005-04-05 14:25:00,55.36,55.44,55.34,55.43,15430.00108072562,44.7891,44.8539,44.773,44.8458,15430.0011
2005-04-05 14:30:00,55.45,55.45,55.36,55.38,6672.43289977324,44.8619,44.8619,44.7891,44.8053,6672.4329
2005-04-05 14:35:00,55.39,55.47,55.38,55.4,8549.054652834464,44.8134,44.8781,44.8053,44.8215,8549.0547
2005-04-05 14:40:00,55.39,55.43,55.31,55.31,11259.730518367343,44.8134,44.8458,44.7487,44.7487,11259.7305
2005-04-05 14:45:00,55.32,55.39,55.32,55.35,13657.63609172335,44.7568,44.8134,44.7568,44.781,13657.6361
2005-04-05 14:50:00,55.39,55.41,55.32,55.36,21998.1772164399,44.8134,44.8296,44.7568,44.7891,21998.1772
2005-04-05 14:55:00,55.38,55.38,55.32,55.32,12719.32521519274,44.8053,44.8053,44.7568,44.7568,12719.3252
2005-04-05 15:00:00,55.32,55.36,55.31,55.32,9800.135821541946,44.7568,44.7891,44.7487,44.7568,9800.1358
2005-04-05 15:05:00,55.35,55.35,55.29,55.3,8027.77083253968,44.781,44.781,44.7325,44.7406,8027.7708
2005-04-05 15:10:00,55.32,55.37,55.31,55.36,7193.716720068025,44.7568,44.7972,44.7487,44.7891,7193.7167
2005-04-05 15:15:00,55.35,55.35,55.3,55.32,12406.554923015869,44.781,44.781,44.7406,44.7568,12406.5549
2005-04-05 15:20:00,55.32,55.42,55.31,55.42,16681.0822494331,44.7568,44.8377,44.7487,44.8377,16681.0822
2005-04-05 15:25:00,55.42,55.44,55.37,55.38,15847.028136961446,44.8377,44.8539,44.7972,44.8053,15847.0281
2005-04-05 15:30:00,55.37,55.51,55.36,55.49,17515.136361904755,44.7972,44.9105,44.7891,44.8943,17515.1364
2005-04-05 15:35:00,55.51,55.51,55.34,55.4,21372.63663208616,44.9105,44.9105,44.773,44.8215,21372.6366
2005-04-05 15:40:00,55.38,55.4,55.34,55.36,13553.379327664394,44.8053,44.8215,44.773,44.7891,13553.3793
2005-04-05 15:45:00,55.36,55.38,55.31,55.31,17723.64989002267,44.7891,44.8053,44.7487,44.7487,17723.6499
2005-04-05 15:50:00,55.3,55.32,55.11,55.14,40347.36769081631,44.7406,44.7568,44.5869,44.6111,40347.3677
2005-04-05 15:55:00,55.15,55.25,55.15,55.25,53170.94967006801,44.6192,44.7001,44.6192,44.7001,53170.9497
2005-04-06 09:30:00,55.17,55.17,55.01,55.02,32840.88067857142,44.6354,44.6354,44.506,44.5141,32840.8807
2005-04-06 09:35:00,55.02,55.06,54.87,54.91,58279.53110895689,44.5141,44.5464,44.3927,44.4251,58279.5311
2005-04-06 09:40:00,54.91,54.91,54.59,54.67,130320.9550736961,44.4251,44.4251,44.1662,44.2309,130320.9551
2005-04-06 09:45:00,54.67,54.72,54.5,54.7,77567.03245986391,44.2309,44.2713,44.0933,44.2552,77567.0325
2005-04-06 09:50:00,54.7,55.01,54.7,54.83,72771.22131315191,44.2552,44.506,44.2552,44.3603,72771.2213
2005-04-06 09:55:00,54.84,54.88,54.51,54.78,103005.6828902494,44.3684,44.4008,44.1014,44.3199,103005.6829
2005-04-06 10:00:00,54.79,54.86,54.6,54.8,59426.35551360542,44.328,44.3846,44.1743,44.3361,59426.3555
2005-04-06 10:05:00,54.81,54.83,54.54,54.71,50877.30086077096,44.3442,44.3603,44.1257,44.2632,50877.3009
2005-04-06 10:10:00,54.72,54.73,54.5,54.61,67141.35605396824,44.2713,44.2794,44.0933,44.1823,67141.3561
2005-04-06 10:15:00,54.62,54.67,54.58,54.6,24813.109846031737,44.1904,44.2309,44.1581,44.1743,24813.1098
2005-04-06 10:20:00,54.57,54.63,54.48,54.57,55568.85524342402,44.15,44.1985,44.0772,44.15,55568.8552
2005-04-06 10:25:00,54.56,54.56,54.27,54.35,44413.38148911563,44.1419,44.1419,43.9073,43.972,44413.3815
2005-04-06 10:30:00,54.34,54.49,54.28,54.31,49313.4493998866,43.9639,44.0853,43.9154,43.9396,49313.4494
2005-04-06 10:35:00,54.31,54.31,54.03,54.1,72354.19425691607,43.9396,43.9396,43.7131,43.7697,72354.1943
2005-04-06 10:40:00,54.09,54.35,54.06,54.34,35968.58360034012,43.7616,43.972,43.7374,43.9639,35968.5836
2005-04-06 10:45:00,54.33,54.52,54.28,54.32,41911.219151700665,43.9558,44.1095,43.9154,43.9477,41911.2192
2005-04-06 10:50:00,54.32,54.58,54.29,54.41,32319.59685827664,43.9477,44.1581,43.9234,44.0205,32319.5969
2005-04-06 10:55:00,54.45,54.5,54.34,54.41,32840.88067857142,44.0529,44.0933,43.9639,44.0205,32840.8807
2005-04-06 11:00:00,54.42,54.44,54.33,54.43,25021.62337414965,44.0286,44.0448,43.9558,44.0367,25021.6234
2005-04-06 11:05:00,54.43,54.65,54.43,54.65,25230.136902267564,44.0367,44.2147,44.0367,44.2147,25230.1369
2005-04-06 11:10:00,54.66,54.81,54.64,54.81,56819.9364121315,44.2228,44.3442,44.2066,44.3442,56819.9364
2005-04-06 11:15:00,54.82,54.85,54.51,54.6,32632.367150453505,44.3522,44.3765,44.1014,44.1743,32632.3672
2005-04-06 11:20:00,54.6,54.75,54.48,54.72,18870.4742946712,44.1743,44.2956,44.0772,44.2713,18870.4743
2005-04-06 11:25:00,54.72,54.91,54.71,54.72,24291.826025736955,44.2713,44.4251,44.2632,44.2713,24291.826
2005-04-06 11:30:00,54.67,54.72,54.63,54.66,16055.54166507936,44.2309,44.2713,44.1985,44.2228,16055.5417
2005-04-06 11:35:00,54.66,54.73,54.65,54.66,13866.149619841264,44.2228,44.2794,44.2147,44.2228,13866.1496
2005-04-06 11:40:00,54.69,54.69,54.61,54.61,18661.96076655328,44.2471,44.2471,44.1823,44.1823,18661.9608
2005-04-06 11:45:00,54.62,54.71,54.6,54.71,16368.31195725623,44.1904,44.2632,44.1743,44.2632,16368.312
2005-04-06 11:50:00,54.71,54.71,54.67,54.7,8757.568180952378,44.2632,44.2632,44.2309,44.2552,8757.5682
2005-04-06 11:55:00,54.69,54.7,54.58,54.6,10217.162877777777,44.2471,44.2552,44.1581,44.1743,10217.1629
2005-04-06 12:00:00,54.62,54.64,54.53,54.54,21476.89339614512,44.1904,44.2066,44.1176,44.1257,21476.8934
2005-04-06 12:05:00,54.54,54.57,54.48,54.49,22415.204272675728,44.1257,44.15,44.0772,44.0853,22415.2043
2005-04-06 12:10:00,54.49,54.5,54.22,54.35,25959.934250680264,44.0853,44.0933,43.8668,43.972,25959.9343
2005-04-06 12:15:00,54.36,54.36,54.24,54.24,10634.189934013602,43.9801,43.9801,43.883,43.883,10634.1899
2005-04-06 12:20:00,54.29,54.61,54.29,54.59,23145.001621088428,43.9234,44.1823,43.9234,44.1662,23145.0016
2005-04-06 12:25:00,54.61,54.75,54.61,54.66,17410.8795978458,44.1823,44.2956,44.1823,44.2228,17410.8796
2005-04-06 12:30:00,54.65,54.85,54.6,54.85,37428.17829716552,44.2147,44.3765,44.1743,44.3765,37428.1783
2005-04-06 12:35:00,54.83,54.88,54.72,54.77,21998.1772164399,44.3603,44.4008,44.2713,44.3118,21998.1772
2005-04-06 12:40:00,54.78,54.78,54.64,54.68,16785.33901349206,44.3199,44.3199,44.2066,44.239,16785.339
2005-04-06 12:45:00,54.71,54.86,54.71,54.85,19496.014879024937,44.2632,44.3846,44.2632,44.3765,19496.0149
2005-04-06 12:50:00,54.85,54.85,54.7,54.82,9800.135821541946,44.3765,44.3765,44.2552,44.3522,9800.1358
2005-04-06 12:55:00,54.86,54.89,54.82,54.83,10634.189934013602,44.3846,44.4089,44.3522,44.3603,10634.1899
2005-04-06 13:00:00,54.83,55.08,54.83,55.08,31172.772453628106,44.3603,44.5626,44.3603,44.5626,31172.7725
2005-04-06 13:05:00,55.1,55.14,54.95,54.96,44100.61119693876,44.5788,44.6111,44.4574,44.4655,44100.6112
2005-04-06 13:10:00,54.96,55.05,54.9,55.02,10321.419641836732,44.4655,44.5383,44.417,44.5141,10321.4196
2005-04-06 13:15:00,55.0,55.01,54.83,54.88,9695.879057482987,44.4979,44.506,44.3603,44.4008,9695.8791
2005-04-06 13:20:00,54.89,54.89,54.61,54.61,11155.473754308388,44.4089,44.4089,44.1823,44.1823,11155.4738
2005-04-06 13:25:00,54.62,54.7,54.61,54.66,14491.690204195009,44.1904,44.2552,44.1823,44.2228,14491.6902
2005-04-06 13:30:00,54.63,54.8,54.62,54.78,9487.365529365075,44.1985,44.3361,44.1904,44.3199,9487.3655
2005-04-06 13:35:00,54.78,54.78,54.55,54.56,13344.86579954648,44.3199,44.3199,44.1338,44.1419,13344.8658
2005-04-06 13:40:00,54.53,54.71,54.53,54.71,7506.487012244896,44.1176,44.2632,44.1176,44.2632,7506.487
2005-04-06 13:45:00,54.71,54.71,54.53,54.53,9487.365529365075,44.2632,44.2632,44.1176,44.1176,9487.3655
2005-04-06 13:50:00,54.53,54.61,54.36,54.44,18974.73105873015,44.1176,44.1823,43.9801,44.0448,18974.7311
2005-04-06 13:55:00,54.44,54.48,54.25,54.48,22519.461036734687,44.0448,44.0772,43.8911,44.0772,22519.461
2005-04-06 14:00:00,54.5,54.6,54.47,54.59,8861.824945011334,44.0933,44.1743,44.0691,44.1662,8861.8249
2005-04-06 14:05:00,54.6,54.67,54.56,54.56,9383.10876530612,44.1743,44.2309,44.1419,44.1419,9383.1088
2005-04-06 14:10:00,54.55,54.63,54.48,54.55,11572.500810544214,44.1338,44.1985,44.0772,44.1338,11572.5008
2005-04-06 14:15:00,54.54,54.69,54.53,54.66,10321.419641836732,44.1257,44.2471,44.1176,44.2228,10321.4196
2005-04-06 14:20:00,54.66,54.66,54.51,54.53,10946.960226190473,44.2228,44.2228,44.1014,44.1176,10946.9602
2005-04-06 14:25:00,54.61,54.71,54.61,54.71,29296.150700566883,44.1823,44.2632,44.1823,44.2632,29296.1507
2005-04-06 14:30:00,54.64,54.68,54.56,54.65,11676.75757460317,44.2066,44.239,44.1419,44.2147,11676.7576
2005-04-06 14:35:00,54.69,54.78,54.69,54.78,23666.28544138321,44.2471,44.3199,44.2471,44.3199,23666.2854
2005-04-06 14:40:00,54.8,54.8,54.66,54.66,13240.609035487523,44.3361,44.3361,44.2228,44.2228,13240.609
2005-04-06 14:45:00,54.67,54.73,54.59,54.62,16993.852541609973,44.2309,44.2794,44.1662,44.1904,16993.8525
2005-04-06 14:50:00,54.62,54.66,54.61,54.62,9591.622293424032,44.1904,44.2228,44.1823,44.1904,9591.6223
2005-04-06 14:55:00,54.64,54.65,54.48,54.52,13970.40638390022,44.2066,44.2147,44.0772,44.1095,13970.4064
2005-04-06 15:00:00,54.51,54.53,54.41,54.48,21893.920452380946,44.1014,44.1176,44.0205,44.0772,21893.9205
2005-04-06 15:05:00,54.5,54.55,54.44,54.47,18870.4742946712,44.0933,44.1338,44.0448,44.0691,18870.4743
2005-04-06 15:10:00,54.47,54.54,54.47,54.51,14700.20373231292,44.0691,44.1257,44.0691,44.1014,14700.2037
2005-04-06 15:15:00,54.48,54.48,54.35,54.37,26272.704542857133,44.0772,44.0772,43.972,43.9882,26272.7045
2005-04-06 15:20:00,54.37,54.38,54.21,54.25,27419.52894750566,43.9882,43.9963,43.8587,43.8911,27419.5289
2005-04-06 15:25:00,54.26,54.26,54.09,54.16,43370.813848526064,43.8992,43.8992,43.7616,43.8183,43370.8138
2005-04-06 15:30:00,54.12,54.22,54.12,54.2,40555.88121893423,43.7859,43.8668,43.7859,43.8506,40555.8812
2005-04-06 15:35:00,54.21,54.38,54.21,54.3,27940.81276780044,43.8587,43.9963,43.8587,43.9315,27940.8128
2005-04-06 15:40:00,54.3,54.38,54.25,54.27,51919.86850136053,43.9315,43.9963,43.8911,43.9073,51919.8685
2005-04-06 15:45:00,54.26,54.35,54.24,54.33,33049.39420668933,43.8992,43.972,43.883,43.9558,33049.3942
2005-04-06 15:50:00,54.33,54.45,54.32,54.4,53275.206434126965,43.9558,44.0529,43.9477,44.0124,53275.2064
2005-04-06 15:55:00,54.4,54.4,54.24,54.28,49313.4493998866,44.0124,44.0124,43.883,43.9154,49313.4494
2005-04-07 09:30:00,54.54,54.64,54.38,54.58,33883.44831916098,44.1257,44.2066,43.9963,44.1581,33883.4483
2005-04-07 09:35:00,54.53,54.76,54.4,54.56,30442.97510521541,44.1176,44.3037,44.0124,44.1419,30442.9751
2005-04-07 09:40:00,54.56,54.78,54.5,54.54,31172.772453628106,44.1419,44.3199,44.0933,44.1257,31172.7725
2005-04-07 09:45:00,54.41,54.75,54.41,54.56,47541.08441088434,44.0205,44.2956,44.0205,44.1419,47541.0844
2005-04-07 09:50:00,54.53,54.77,54.46,54.77,48479.39528741495,44.1176,44.3118,44.061,44.3118,48479.3953
2005-04-07 09:55:00,54.77,54.96,54.59,54.74,52232.63879353739,44.3118,44.4655,44.1662,44.2875,52232.6388
2005-04-07 10:00:00,54.72,54.85,54.7,54.77,20642.839283673464,44.2713,44.3765,44.2552,44.3118,20642.8393
2005-04-07 10:05:00,54.77,54.83,54.6,54.61,23979.05573356008,44.3118,44.3603,44.1743,44.1823,23979.0557
2005-04-07 10:10:00,54.62,54.77,54.62,54.72,6880.946427891154,44.1904,44.3118,44.1904,44.2713,6880.9464
2005-04-07 10:15:00,54.85,54.85,54.75,54.77,7506.487012244896,44.3765,44.3765,44.2956,44.3118,7506.487
2005-04-07 10:20:00,54.77,54.77,54.69,54.69,6463.919371655326,44.3118,44.3118,44.2471,44.2471,6463.9194
2005-04-07 10:25:00,54.71,54.72,54.58,54.63,11572.500810544214,44.2632,44.2713,44.1581,44.1985,11572.5008
2005-04-07 10:30:00,54.67,54.86,54.66,54.86,38366.48917369613,44.2309,44.3846,44.2228,44.3846,38366.4892
2005-04-07 10:35:00,54.86,54.92,54.79,54.9,46707.03029841268,44.3846,44.4331,44.328,44.417,46707.0303
2005-04-07 10:40:00,54.94,55.14,54.94,55.14,35864.326836281165,44.4493,44.6111,44.4493,44.6111,35864.3268
2005-04-07 10:45:00,55.13,55.28,55.07,55.21,82258.58684251698,44.6031,44.7244,44.5545,44.6678,82258.5868
2005-04-07 10:50:00,55.21,55.31,55.04,55.16,34508.98890351473,44.6678,44.7487,44.5302,44.6273,34508.9889
2005-04-07 10:55:00,55.19,55.39,55.19,55.32,40034.59739863944,44.6516,44.8134,44.6516,44.7568,40034.5974
2005-04-07 11:00:00,55.32,55.32,55.19,55.29,49730.47645612243,44.7568,44.7568,44.6516,44.7325,49730.4765
2005-04-07 11:05:00,55.29,55.3,55.12,55.24,19183.244586848065,44.7325,44.7406,44.595,44.692,19183.2446
2005-04-07 11:10:00,55.28,55.28,55.09,55.14,24396.08278979591,44.7244,44.7244,44.5707,44.6111,24396.0828
2005-04-07 11:15:00,55.11,55.24,55.09,55.24,36489.86742063491,44.5869,44.692,44.5707,44.692,36489.8674
2005-04-07 11:20:00,55.25,55.27,55.17,55.17,10425.676405895689,44.7001,44.7163,44.6354,44.6354,10425.6764
2005-04-07 11:25:00,55.17,55.2,55.16,55.18,5838.378787301585,44.6354,44.6597,44.6273,44.6435,5838.3788
2005-04-07 11:30:00,55.2,55.2,55.09,55.15,29504.6642286848,44.6597,44.6597,44.5707,44.6192,29504.6642
2005-04-07 11:35:00,55.15,55.19,55.14,55.17,10008.64934965986,44.6192,44.6516,44.6111,44.6354,10008.6493
2005-04-07 11:40:00,55.17,55.24,55.1,55.19,11363.9872824263,44.6354,44.692,44.5788,44.6516,11363.9873
2005-04-07 11:45:00,55.17,55.2,55.06,55.11,12406.554923015869,44.6354,44.6597,44.5464,44.5869,12406.5549
2005-04-07 11:50:00,55.09,55.25,55.09,55.22,9174.595237188203,44.5707,44.7001,44.5707,44.6759,9174.5952
2005-04-07 11:55:00,55.25,55.26,55.14,55.26,7193.716720068025,44.7001,44.7082,44.6111,44.7082,7193.7167
2005-04-07 12:00:00,55.25,55.28,55.2,55.27,7402.230248185939,44.7001,44.7244,44.6597,44.7163,7402.2302
2005-04-07 12:05:00,55.25,55.25,55.14,55.25,9695.879057482987,44.7001,44.7001,44.6111,44.7001,9695.8791
2005-04-07 12:10:00,55.27,55.27,55.17,55.2,7506.487012244896,44.7163,44.7163,44.6354,44.6597,7506.487
2005-04-07 12:15:00,55.21,55.21,55.1,55.19,13866.149619841264,44.6678,44.6678,44.5788,44.6516,13866.1496
2005-04-07 12:20:00,55.19,55.23,55.15,55.23,5525.608495124715,44.6516,44.684,44.6192,44.684,5525.6085
2005-04-07 12:25:00,55.19,55.22,55.18,55.22,3440.473213945577,44.6516,44.6759,44.6435,44.6759,3440.4732
2005-04-07 12:30:00,55.22,55.32,55.21,55.25,12510.811687074824,44.6759,44.7568,44.6678,44.7001,12510.8117
2005-04-07 12:35:00,55.25,55.35,55.25,55.35,20225.81222743764,44.7001,44.781,44.7001,44.781,20225.8122
2005-04-07 12:40:00,55.35,55.39,55.1,55.21,21164.12310396825,44.781,44.8134,44.5788,44.6678,21164.1231
2005-04-07 12:45:00,55.22,55.33,55.11,55.12,15012.974024489791,44.6759,44.7649,44.5869,44.595,15012.974
2005-04-07 12:50:00,55.21,55.25,55.1,55.23,12615.068451133782,44.6678,44.7001,44.5788,44.684,12615.0685
2005-04-07 12:55:00,55.24,55.25,55.21,55.21,8027.77083253968,44.692,44.7001,44.6678,44.6678,8027.7708
2005-04-07 13:00:00,55.21,55.21,55.04,55.08,33049.39420668933,44.6678,44.6678,44.5302,44.5626,33049.3942
2005-04-07 13:05:00,55.08,55.11,54.94,55.0,58905.07169331064,44.5626,44.5869,44.4493,44.4979,58905.0717
2005-04-07 13:10:00,55.02,55.05,54.88,54.91,41077.16503922901,44.5141,44.5383,44.4008,44.4251,41077.165
2005-04-07 13:15:00,54.91,54.98,54.89,54.94,15325.744316666662,44.4251,44.4817,44.4089,44.4493,15325.7443
2005-04-07 13:20:00,54.96,55.06,54.92,54.99,31798.313037981847,44.4655,44.5464,44.4331,44.4898,31798.313
2005-04-07 13:25:00,55.04,55.04,54.84,54.86,18974.73105873015,44.5302,44.5302,44.3684,44.3846,18974.7311
2005-04-07 13:30:00,54.86,55.01,54.86,55.01,15012.974024489791,44.3846,44.506,44.3846,44.506,15012.974
2005-04-07 13:35:00,55.02,55.03,54.85,54.87,14908.717260430834,44.5141,44.5221,44.3765,44.3927,14908.7173
2005-04-07 13:40:00,54.86,54.93,54.8,54.85,33049.39420668933,44.3846,44.4412,44.3361,44.3765,33049.3942
2005-04-07 13:45:00,54.8,54.81,54.69,54.71,42953.78679229024,44.3361,44.3442,44.2471,44.2632,42953.7868
2005-04-07 13:50:00,54.71,55.0,54.7,54.99,35968.58360034012,44.2632,44.4979,44.2552,44.4898,35968.5836
2005-04-07 13:55:00,55.0,55.03,54.84,54.85,20330.06899149659,44.4979,44.5221,44.3684,44.3765,20330.069
2005-04-07 14:00:00,54.86,54.93,54.85,54.89,18557.704002494324,44.3846,44.4412,44.3765,44.4089,18557.704
2005-04-07 14:05:00,54.88,54.95,54.87,54.9,10425.676405895689,44.4008,44.4574,44.3927,44.417,10425.6764
2005-04-07 14:10:00,54.91,54.91,54.79,54.9,20121.55546337868,44.4251,44.4251,44.328,44.417,20121.5555
2005-04-07 14:15:00,54.88,54.94,54.85,54.89,24396.08278979591,44.4008,44.4493,44.3765,44.4089,24396.0828
2005-04-07 14:20:00,54.96,55.02,54.9,54.99,17410.8795978458,44.4655,44.5141,44.417,44.4898,17410.8796
2005-04-07 14:25:00,54.98,54.98,54.83,54.87,14283.176676077092,44.4817,44.4817,44.3603,44.3927,14283.1767
2005-04-07 14:30:00,54.86,54.88,54.82,54.87,26689.73159909296,44.3846,44.4008,44.3522,44.3927,26689.7316
2005-04-07 14:35:00,54.88,54.96,54.84,54.91,28983.38040839001,44.4008,44.4655,44.3684,44.4251,28983.3804
2005-04-07 14:40:00,54.93,55.01,54.92,54.94,12615.068451133782,44.4412,44.506,44.4331,44.4493,12615.0685
2005-04-07 14:45:00,54.94,55.06,54.94,55.0,12927.838743310653,44.4493,44.5464,44.4493,44.4979,12927.8387
2005-04-07 14:50:00,55.0,55.06,54.98,55.04,16472.568721315187,44.4979,44.5464,44.4817,44.5302,16472.5687
2005-04-07 14:55:00,55.02,55.06,55.0,55.0,10946.960226190473,44.5141,44.5464,44.4979,44.4979,10946.9602
2005-04-07 15:00:00,54.99,55.11,54.96,55.1,28149.32629591836,44.4898,44.5869,44.4655,44.5788,28149.3263
2005-04-07 15:05:00,55.12,55.12,55.06,55.06,4691.554382653059,44.595,44.595,44.5464,44.5464,4691.5544
2005-04-07 15:10:00,55.07,55.08,55.04,55.07,11363.9872824263,44.5545,44.5626,44.5302,44.5545,11363.9873
2005-04-07 15:15:00,55.05,55.08,55.02,55.04,4483.040854535146,44.5383,44.5626,44.5141,44.5302,4483.0409
2005-04-07 15:20:00,55.04,55.05,54.96,55.0,12406.554923015869,44.5302,44.5383,44.4655,44.4979,12406.5549
2005-04-07 15:25:00,55.0,55.01,54.98,54.98,8132.027596598637,44.4979,44.506,44.4817,44.4817,8132.0276
2005-04-07 15:30:00,54.98,55.03,54.98,55.03,44100.61119693876,44.4817,44.5221,44.4817,44.5221,44100.6112
2005-04-07 15:35:00,55.01,55.1,55.01,55.09,15012.974024489791,44.506,44.5788,44.506,44.5707,15012.974
2005-04-07 15:40:00,55.09,55.1,55.02,55.03,16159.798429138316,44.5707,44.5788,44.5141,44.5221,16159.7984
2005-04-07 15:45:00,55.04,55.09,55.04,55.08,34300.47537539681,44.5302,44.5707,44.5302,44.5626,34300.4754
2005-04-07 15:50:00,55.08,55.3,55.08,55.25,59009.32845736959,44.5626,44.7406,44.5626,44.7001,59009.3285
2005-04-07 15:55:00,55.25,55.31,55.16,55.28,69956.28868356007,44.7001,44.7487,44.6273,44.7244,69956.2887
2005-04-08 09:30:00,55.16,55.33,55.1,55.33,24604.596317913823,44.6273,44.7649,44.5788,44.7649,24604.5963
2005-04-08 09:35:00,55.34,55.43,54.96,54.97,23353.51514920634,44.773,44.8458,44.4655,44.4736,23353.5151
2005-04-08 09:40:00,54.97,54.97,54.8,54.91,34091.9618472789,44.4736,44.4736,44.3361,44.4251,34091.9618
2005-04-08 09:45:00,54.89,54.97,54.76,54.94,46081.48971405894,44.4089,44.4736,44.3037,44.4493,46081.4897
2005-04-08 09:50:00,54.95,55.12,54.91,55.08,36177.09712845804,44.4574,44.595,44.4251,44.5626,36177.0971
2005-04-08 09:55:00,55.08,55.25,55.03,55.25,48062.36823117912,44.5626,44.7001,44.5221,44.7001,48062.3682
2005-04-08 10:00:00,55.25,55.52,55.24,55.44,36489.86742063491,44.7001,44.9186,44.692,44.8539,36489.8674
2005-04-08 10:05:00,55.44,55.44,55.06,55.07,62554.05843537413,44.8539,44.8539,44.5464,44.5545,62554.0584
2005-04-08 10:10:00,55.11,55.34,55.11,55.16,19704.52840714285,44.5869,44.773,44.5869,44.6273,19704.5284
2005-04-08 10:15:00,55.16,55.16,54.97,55.12,34508.98890351473,44.6273,44.6273,44.4736,44.595,34508.9889
2005-04-08 10:20:00,55.12,55.38,55.12,55.36,23145.001621088428,44.595,44.8053,44.595,44.7891,23145.0016
2005-04-08 10:25:00,55.35,55.36,54.88,55.03,41494.19209546484,44.781,44.7891,44.4008,44.5221,41494.1921
2005-04-08 10:30:00,54.95,54.98,54.77,54.88,33153.65097074829,44.4574,44.4817,44.3118,44.4008,33153.651
2005-04-08 10:35:00,54.88,54.96,54.77,54.79,27315.2721834467,44.4008,44.4655,44.3118,44.328,27315.2722
2005-04-08 10:40:00,54.8,54.89,54.75,54.87,39304.800050226746,44.3361,44.4089,44.2956,44.3927,39304.8001
2005-04-08 10:45:00,54.9,54.9,54.77,54.8,59739.12580578229,44.417,44.417,44.3118,44.3361,59739.1258
2005-04-08 10:50:00,54.8,54.85,54.77,54.85,43683.58414070293,44.3361,44.3765,44.3118,44.3765,43683.5841
2005-04-08 10:55:00,54.87,54.9,54.81,54.83,2919.1893936507927,44.3927,44.417,44.3442,44.3603,2919.1894
2005-04-08 11:00:00,54.85,54.85,54.77,54.79,8444.797888775507,44.3765,44.3765,44.3118,44.328,8444.7979
2005-04-08 11:05:00,54.79,54.81,54.75,54.78,19913.041935260764,44.328,44.3442,44.2956,44.3199,19913.0419
2005-04-08 11:10:00,54.81,54.83,54.78,54.82,47228.314118707465,44.3442,44.3603,44.3199,44.3522,47228.3141
2005-04-08 11:15:00,54.8,54.81,54.77,54.78,5421.351731065758,44.3361,44.3442,44.3118,44.3199,5421.3517
2005-04-08 11:20:00,54.78,54.79,54.73,54.75,87054.397989229,44.3199,44.328,44.2794,44.2956,87054.398
2005-04-08 11:25:00,54.75,54.8,54.74,54.74,20330.06899149659,44.2956,44.3361,44.2875,44.2875,20330.069
2005-04-08 11:30:00,54.73,54.82,54.68,54.81,58279.53110895689,44.2794,44.3522,44.239,44.3442,58279.5311
2005-04-08 11:35:00,54.8,54.85,54.76,54.84,81945.81655034011,44.3361,44.3765,44.3037,44.3684,81945.8166
2005-04-08 11:40:00,54.82,54.91,54.78,54.79,11363.9872824263,44.3522,44.4251,44.3199,44.328,11363.9873
2005-04-08 11:45:00,54.8,54.87,54.78,54.84,17723.64989002267,44.3361,44.3927,44.3199,44.3684,17723.6499
2005-04-08 11:50:00,54.85,54.88,54.79,54.85,7506.487012244896,44.3765,44.4008,44.328,44.3765,7506.487
2005-04-08 11:55:00,54.85,54.9,54.84,54.88,4483.040854535146,44.3765,44.417,44.3684,44.4008,4483.0409
2005-04-08 12:00:00,54.89,54.96,54.79,54.79,29400.40746462584,44.4089,44.4655,44.328,44.328,29400.4075
2005-04-08 12:05:00,54.8,54.82,54.76,54.76,8653.31141689342,44.3361,44.3522,44.3037,44.3037,8653.3114
2005-04-08 12:10:00,54.77,54.8,54.75,54.79,5629.865259183672,44.3118,44.3361,44.2956,44.328,5629.8653
2005-04-08 12:15:00,54.78,54.8,54.73,54.79,6359.6626075963695,44.3199,44.3361,44.2794,44.328,6359.6626
2005-04-08 12:20:00,54.77,54.78,54.77,54.78,625.5405843537412,44.3118,44.3199,44.3118,44.3199,625.5406
2005-04-08 12:25:00,54.78,54.81,54.78,54.8,3961.7570342403615,44.3199,44.3442,44.3199,44.3361,3961.757
2005-04-08 12:30:00,54.8,54.82,54.77,54.8,6255.405843537413,44.3361,44.3522,44.3118,44.3361,6255.4058
2005-04-08 12:35:00,54.81,54.88,54.8,54.87,4587.297618594103,44.3442,44.4008,44.3361,44.3927,4587.2976
2005-04-08 12:40:00,54.86,54.89,54.84,54.89,3857.5002701814046,44.3846,44.4089,44.3684,44.4089,3857.5003
2005-04-08 12:45:00,54.88,54.92,54.77,54.77,9591.622293424032,44.4008,44.4331,44.3118,44.3118,9591.6223
2005-04-08 12:50:00,54.77,54.85,54.77,54.82,4795.811146712016,44.3118,44.3765,44.3118,44.3522,4795.8111
2005-04-08 12:55:00,54.8,54.82,54.77,54.79,7193.716720068025,44.3361,44.3522,44.3118,44.328,7193.7167
2005-04-08 13:00:00,54.8,54.85,54.77,54.82,4691.554382653059,44.3361,44.3765,44.3118,44.3522,4691.5544
2005-04-08 13:05:00,54.83,54.87,54.78,54.78,5525.608495124715,44.3603,44.3927,44.3199,44.3199,5525.6085
2005-04-08 13:10:00,54.78,54.88,54.77,54.81,6359.6626075963695,44.3199,44.4008,44.3118,44.3442,6359.6626
2005-04-08 13:15:00,54.81,54.85,54.74,54.81,10217.162877777777,44.3442,44.3765,44.2875,44.3442,10217.1629
2005-04-08 13:20:00,54.83,54.85,54.78,54.83,7297.973484126982,44.3603,44.3765,44.3199,44.3603,7297.9735
2005-04-08 13:25:00,54.83,54.86,54.75,54.78,4795.811146712016,44.3603,44.3846,44.2956,44.3199,4795.8111
2005-04-08 13:30:00,54.78,54.81,54.74,54.76,3857.5002701814046,44.3199,44.3442,44.2875,44.3037,3857.5003
2005-04-08 13:35:00,54.75,54.79,54.74,54.78,5212.838202947844,44.2956,44.328,44.2875,44.3199,5212.8382
2005-04-08 13:40:00,54.79,54.9,54.79,54.88,12406.554923015869,44.328,44.417,44.328,44.4008,12406.5549
2005-04-08 13:45:00,54.85,54.91,54.85,54.9,5629.865259183672,44.3765,44.4251,44.3765,44.417,5629.8653
2005-04-08 13:50:00,54.88,54.88,54.84,54.85,11259.730518367343,44.4008,44.4008,44.3684,44.3765,11259.7305
2005-04-08 13:55:00,54.85,54.88,54.84,54.84,5317.094967006801,44.3765,44.4008,44.3684,44.3684,5317.095
2005-04-08 14:00:00,54.86,54.87,54.83,54.83,8861.824945011334,44.3846,44.3927,44.3603,44.3603,8861.8249
2005-04-08 14:05:00,54.82,54.85,54.75,54.84,22936.48809297052,44.3522,44.3765,44.2956,44.3684,22936.4881
2005-04-08 14:10:00,54.81,54.87,54.77,54.81,11676.75757460317,44.3442,44.3927,44.3118,44.3442,11676.7576
2005-04-08 14:15:00,54.84,54.85,54.74,54.77,11989.52786678004,44.3684,44.3765,44.2875,44.3118,11989.5279
2005-04-08 14:20:00,54.75,54.81,54.69,54.79,9383.10876530612,44.2956,44.3442,44.2471,44.328,9383.1088
2005-04-08 14:25:00,54.77,54.77,54.71,54.71,11885.271102721084,44.3118,44.3118,44.2632,44.2632,11885.2711
2005-04-08 14:30:00,54.71,54.73,54.67,54.67,25230.136902267564,44.2632,44.2794,44.2309,44.2309,25230.1369
2005-04-08 14:35:00,54.62,54.66,54.6,54.63,23249.258385147383,44.1904,44.2228,44.1743,44.1985,23249.2584
2005-04-08 14:40:00,54.63,54.68,54.62,54.63,11363.9872824263,44.1985,44.239,44.1904,44.1985,11363.9873
2005-04-08 14:45:00,54.62,54.72,54.62,54.68,6776.689663832197,44.1904,44.2713,44.1904,44.239,6776.6897
2005-04-08 14:50:00,54.67,54.67,54.62,54.63,5004.32467482993,44.2309,44.2309,44.1904,44.1985,5004.3247
2005-04-08 14:55:00,54.67,54.67,54.64,54.64,3753.243506122448,44.2309,44.2309,44.2066,44.2066,3753.2435
2005-04-08 15:00:00,54.64,54.64,54.62,54.64,6985.203191950111,44.2066,44.2066,44.1904,44.2066,6985.2032
2005-04-08 15:05:00,54.63,54.67,54.62,54.66,6359.6626075963695,44.1985,44.2309,44.1904,44.2228,6359.6626
2005-04-08 15:10:00,54.66,54.66,54.62,54.63,8966.081709070291,44.2228,44.2228,44.1904,44.1985,8966.0817
2005-04-08 15:15:00,54.64,54.64,54.5,54.56,19496.014879024937,44.2066,44.2066,44.0933,44.1419,19496.0149
2005-04-08 15:20:00,54.54,54.54,54.45,54.49,20225.81222743764,44.1257,44.1257,44.0529,44.0853,20225.8122
2005-04-08 15:25:00,54.5,54.54,54.46,54.49,13761.892855782307,44.0933,44.1257,44.061,44.0853,13761.8929
2005-04-08 15:30:00,54.48,54.58,54.45,54.55,43996.3544328798,44.0772,44.1581,44.0529,44.1338,43996.3544
2005-04-08 15:35:00,54.56,54.64,54.55,54.63,26793.98836315192,44.1419,44.2066,44.1338,44.1985,26793.9884
2005-04-08 15:40:00,54.63,54.67,54.62,54.65,15325.744316666662,44.1985,44.2309,44.1904,44.2147,15325.7443
2005-04-08 15:45:00,54.66,54.75,54.66,54.67,30442.97510521541,44.2228,44.2956,44.2228,44.2309,30442.9751
2005-04-08 15:50:00,54.67,54.67,54.63,54.64,19391.75811496597,44.2309,44.2309,44.1985,44.2066,19391.7581
2005-04-08 15:55:00,54.65,54.65,54.62,54.63,30442.97510521541,44.2147,44.2147,44.1904,44.1985,30442.9751
2005-04-11 09:30:00,54.55,54.77,54.54,54.77,19183.244586848065,44.1338,44.3118,44.1257,44.3118,19183.2446
2005-04-11 09:35:00,54.77,54.77,54.4,54.46,59530.612277664375,44.3118,44.3118,44.0124,44.061,59530.6123
2005-04-11 09:40:00,54.46,54.54,54.35,54.45,28462.096588095228,44.061,44.1257,43.972,44.0529,28462.0966
2005-04-11 09:45:00,54.45,54.58,54.38,54.54,22102.43398049886,44.0529,44.1581,43.9963,44.1257,22102.434
2005-04-11 09:50:00,54.52,54.64,54.47,54.55,21998.1772164399,44.1095,44.2066,44.0691,44.1338,21998.1772
2005-04-11 09:55:00,54.55,54.57,54.38,54.38,21372.63663208616,44.1338,44.15,43.9963,43.9963,21372.6366
2005-04-11 10:00:00,54.39,54.46,54.33,54.39,38470.74593775509,44.0044,44.061,43.9558,44.0044,38470.7459
2005-04-11 10:05:00,54.39,54.47,54.31,54.38,43266.5570844671,44.0044,44.0691,43.9396,43.9963,43266.5571
2005-04-11 10:10:00,54.38,54.38,54.22,54.29,29504.6642286848,43.9963,43.9963,43.8668,43.9234,29504.6642
2005-04-11 10:15:00,54.29,54.37,54.24,54.31,22727.9745648526,43.9234,43.9882,43.883,43.9396,22727.9746
2005-04-11 10:20:00,54.27,54.38,54.21,54.3,38053.718881519264,43.9073,43.9963,43.8587,43.9315,38053.7189
2005-04-11 10:25:00,54.31,54.42,54.31,54.4,28670.61011621314,43.9396,44.0286,43.9396,44.0124,28670.6101
2005-04-11 10:30:00,54.4,54.48,54.38,54.47,34717.50243163264,44.0124,44.0772,43.9963,44.0691,34717.5024
2005-04-11 10:35:00,54.48,54.58,54.43,54.43,21372.63663208616,44.0772,44.1581,44.0367,44.0367,21372.6366
2005-04-11 10:40:00,54.43,54.48,54.35,54.44,18557.704002494324,44.0367,44.0772,43.972,44.0448,18557.704
2005-04-11 10:45:00,54.43,54.48,54.38,54.4,18661.96076655328,44.0367,44.0772,43.9963,44.0124,18661.9608
2005-04-11 10:50:00,54.41,54.47,54.34,54.43,17410.8795978458,44.0205,44.0691,43.9639,44.0367,17410.8796
2005-04-11 10:55:00,54.42,54.49,54.42,54.49,2814.932629591836,44.0286,44.0853,44.0286,44.0853,2814.9326
2005-04-11 11:00:00,54.45,54.45,54.38,54.44,6985.203191950111,44.0529,44.0529,43.9963,44.0448,6985.2032
2005-04-11 11:05:00,54.45,54.48,54.36,54.36,10008.64934965986,44.0529,44.0772,43.9801,43.9801,10008.6493
2005-04-11 11:10:00,54.34,54.35,54.33,54.34,8757.568180952378,43.9639,43.972,43.9558,43.9639,8757.5682
2005-04-11 11:15:00,54.34,54.44,54.34,54.44,14074.663147959178,43.9639,44.0448,43.9639,44.0448,14074.6631
2005-04-11 11:20:00,54.49,54.49,54.38,54.38,21893.920452380946,44.0853,44.0853,43.9963,43.9963,21893.9205
2005-04-11 11:25:00,54.43,54.49,54.43,54.48,5212.838202947844,44.0367,44.0853,44.0367,44.0772,5212.8382
2005-04-11 11:30:00,54.47,54.47,54.43,54.45,12093.784630838998,44.0691,44.0691,44.0367,44.0529,12093.7846
2005-04-11 11:35:00,54.45,54.58,54.45,54.55,20538.582519614505,44.0529,44.1581,44.0529,44.1338,20538.5825
2005-04-11 11:40:00,54.54,54.54,54.47,54.48,5108.581438888888,44.1257,44.1257,44.0691,44.0772,5108.5814
2005-04-11 11:45:00,54.48,54.54,54.44,54.53,17410.8795978458,44.0772,44.1257,44.0448,44.1176,17410.8796
2005-04-11 11:50:00,54.52,54.54,54.49,54.5,4691.554382653059,44.1095,44.1257,44.0853,44.0933,4691.5544
2005-04-11 11:55:00,54.53,54.53,54.44,54.52,8027.77083253968,44.1176,44.1176,44.0448,44.1095,8027.7708
2005-04-11 12:00:00,54.57,54.62,54.5,54.52,16055.54166507936,44.15,44.1904,44.0933,44.1095,16055.5417
2005-04-11 12:05:00,54.52,54.59,54.52,54.59,3127.7029217687063,44.1095,44.1662,44.1095,44.1662,3127.7029
2005-04-11 12:10:00,54.59,54.68,54.59,54.66,11155.473754308388,44.1662,44.239,44.1662,44.2228,11155.4738
2005-04-11 12:15:00,54.64,54.92,54.62,54.89,66620.07223367345,44.2066,44.4331,44.1904,44.4089,66620.0722
2005-04-11 12:20:00,54.85,54.93,54.84,54.87,32215.34009421768,44.3765,44.4412,44.3684,44.3927,32215.3401
2005-04-11 12:25:00,54.86,55.1,54.81,55.05,25751.42072256235,44.3846,44.5788,44.3442,44.5383,25751.4207
2005-04-11 12:30:00,55.05,55.09,54.95,55.04,19078.98782278911,44.5383,44.5707,44.4574,44.5302,19078.9878
2005-04-11 12:35:00,55.04,55.04,54.82,54.85,12615.068451133782,44.5302,44.5302,44.3522,44.3765,12615.0685
2005-04-11 12:40:00,54.86,54.94,54.86,54.88,8027.77083253968,44.3846,44.4493,44.3846,44.4008,8027.7708
2005-04-11 12:45:00,54.85,54.85,54.8,54.84,6255.405843537413,44.3765,44.3765,44.3361,44.3684,6255.4058
2005-04-11 12:50:00,54.84,54.93,54.8,54.93,8549.054652834464,44.3684,44.4412,44.3361,44.4412,8549.0547
2005-04-11 12:55:00,54.93,54.96,54.88,54.94,8236.284360657593,44.4412,44.4655,44.4008,44.4493,8236.2844
2005-04-11 13:00:00,54.95,54.98,54.93,54.95,10738.44669807256,44.4574,44.4817,44.4412,44.4574,10738.4467
2005-04-11 13:05:00,54.96,54.96,54.79,54.81,13344.86579954648,44.4655,44.4655,44.328,44.3442,13344.8658
2005-04-11 13:10:00,54.81,54.86,54.78,54.83,7715.000540362809,44.3442,44.3846,44.3199,44.3603,7715.0005
2005-04-11 13:15:00,54.85,54.88,54.82,54.88,3544.729978004534,44.3765,44.4008,44.3522,44.4008,3544.73
2005-04-11 13:20:00,54.84,54.91,54.77,54.8,17306.62283378684,44.3684,44.4251,44.3118,44.3361,17306.6228
2005-04-11 13:25:00,54.78,54.95,54.78,54.95,9695.879057482987,44.3199,44.4574,44.3199,44.4574,9695.8791
2005-04-11 13:30:00,54.93,55.01,54.89,54.98,10217.162877777777,44.4412,44.506,44.4089,44.4817,10217.1629
2005-04-11 13:35:00,54.98,55.03,54.97,54.99,6151.149079478456,44.4817,44.5221,44.4736,44.4898,6151.1491
2005-04-11 13:40:00,54.99,55.01,54.92,54.93,12719.32521519274,44.4898,44.506,44.4331,44.4412,12719.3252
2005-04-11 13:45:00,54.91,55.01,54.9,55.01,12093.784630838998,44.4251,44.506,44.417,44.506,12093.7846
2005-04-11 13:50:00,54.98,54.99,54.77,54.87,13553.379327664394,44.4817,44.4898,44.3118,44.3927,13553.3793
2005-04-11 13:55:00,54.87,54.93,54.8,54.86,8340.54112471655,44.3927,44.4412,44.3361,44.3846,8340.5411
2005-04-11 14:00:00,54.86,54.91,54.86,54.89,14908.717260430834,44.3846,44.4251,44.3846,44.4089,14908.7173
2005-04-11 14:05:00,54.9,54.91,54.81,54.83,7610.743776303852,44.417,44.4251,44.3442,44.3603,7610.7438
2005-04-11 14:10:00,54.86,54.86,54.78,54.86,6568.176135714283,44.3846,44.3846,44.3199,44.3846,6568.1761
2005-04-11 14:15:00,54.84,54.95,54.8,54.95,8132.027596598637,44.3684,44.4574,44.3361,44.4574,8132.0276
2005-04-11 14:20:00,54.93,54.97,54.91,54.94,5942.635551360542,44.4412,44.4736,44.4251,44.4493,5942.6356
2005-04-11 14:25:00,54.95,54.98,54.88,54.95,16159.798429138316,44.4574,44.4817,44.4008,44.4574,16159.7984
2005-04-11 14:30:00,54.94,54.98,54.9,54.97,8861.824945011334,44.4493,44.4817,44.417,44.4736,8861.8249
2005-04-11 14:35:00,54.95,55.01,54.9,55.0,9800.135821541946,44.4574,44.506,44.417,44.4979,9800.1358
2005-04-11 14:40:00,55.0,55.08,54.95,55.04,16993.852541609973,44.4979,44.5626,44.4574,44.5302,16993.8525
2005-04-11 14:45:00,55.03,55.15,55.02,55.04,22102.43398049886,44.5221,44.6192,44.5141,44.5302,22102.434
2005-04-11 14:50:00,55.04,55.14,55.0,55.1,9904.392585600905,44.5302,44.6111,44.4979,44.5788,9904.3926
2005-04-11 14:55:00,55.1,55.1,55.03,55.06,8444.797888775507,44.5788,44.5788,44.5221,44.5464,8444.7979
2005-04-11 15:00:00,55.05,55.06,54.93,54.93,12510.811687074824,44.5383,44.5464,44.4412,44.4412,12510.8117
2005-04-11 15:05:00,54.93,55.02,54.87,55.02,8966.081709070291,44.4412,44.5141,44.3927,44.5141,8966.0817
2005-04-11 15:10:00,55.01,55.01,54.92,54.93,6776.689663832197,44.506,44.506,44.4331,44.4412,6776.6897
2005-04-11 15:15:00,54.92,54.92,54.86,54.86,6880.946427891154,44.4331,44.4331,44.3846,44.3846,6880.9464
2005-04-11 15:20:00,54.86,54.86,54.8,54.8,10425.676405895689,44.3846,44.3846,44.3361,44.3361,10425.6764
2005-04-11 15:25:00,54.79,54.82,54.71,54.72,19391.75811496597,44.328,44.3522,44.2632,44.2713,19391.7581
2005-04-11 15:30:00,54.72,54.8,54.71,54.79,17932.163418140583,44.2713,44.3361,44.2632,44.328,17932.1634
2005-04-11 15:35:00,54.77,54.82,54.75,54.79,10946.960226190473,44.3118,44.3522,44.2956,44.328,10946.9602
2005-04-11 15:40:00,54.78,54.85,54.71,54.76,28253.583059977314,44.3199,44.3765,44.2632,44.3037,28253.5831
2005-04-11 15:45:00,54.77,54.85,54.72,54.75,22727.9745648526,44.3118,44.3765,44.2713,44.2956,22727.9746
2005-04-11 15:50:00,54.75,54.87,54.73,54.87,23874.798969501124,44.2956,44.3927,44.2794,44.3927,23874.799
2005-04-11 15:55:00,54.87,54.87,54.72,54.72,42745.27326417232,44.3927,44.3927,44.2713,44.2713,42745.2733
2005-04-12 09:30:00,53.95,53.96,53.91,53.91,42015.47591575962,43.6484,43.6565,43.616,43.616,42015.4759
2005-04-12 09:35:00,53.91,54.22,53.89,53.97,129278.38743310652,43.616,43.8668,43.5998,43.6645,129278.3874
2005-04-12 09:40:00,53.97,54.57,53.97,54.28,95186.42558582764,43.6645,44.15,43.6645,43.9154,95186.4256
2005-04-12 09:45:00,54.29,54.47,54.28,54.47,60156.15286201812,43.9234,44.0691,43.9154,44.0691,60156.1529
2005-04-12 09:50:00,54.48,54.54,54.31,54.38,86741.62769705213,44.0772,44.1257,43.9396,43.9963,86741.6277
2005-04-12 09:55:00,54.38,54.43,54.2,54.2,75273.38365056687,43.9963,44.0367,43.8506,43.8506,75273.3837
2005-04-12 10:00:00,54.19,54.39,54.18,54.32,35447.29978004534,43.8425,44.0044,43.8345,43.9477,35447.2998
2005-04-12 10:05:00,54.3,54.35,54.15,54.2,51502.8414451247,43.9315,43.972,43.8102,43.8506,51502.8414
2005-04-12 10:10:00,54.22,54.35,54.22,54.33,26168.447778798178,43.8668,43.972,43.8668,43.9558,26168.4478
2005-04-12 10:15:00,54.3,54.43,54.27,54.43,23457.771913265296,43.9315,44.0367,43.9073,44.0367,23457.7719
2005-04-12 10:20:00,54.46,54.47,54.39,54.4,21164.12310396825,44.061,44.0691,44.0044,44.0124,21164.1231
2005-04-12 10:25:00,54.38,54.4,54.15,54.19,55777.36877154193,43.9963,44.0124,43.8102,43.8425,55777.3688
2005-04-12 10:30:00,54.19,54.34,54.19,54.25,23979.05573356008,43.8425,43.9639,43.8425,43.8911,23979.0557
2005-04-12 10:35:00,54.29,54.38,54.25,54.27,25542.90719444444,43.9234,43.9963,43.8911,43.9073,25542.9072
2005-04-12 10:40:00,54.25,54.26,54.14,54.24,19496.014879024937,43.8911,43.8992,43.8021,43.883,19496.0149
2005-04-12 10:45:00,54.26,54.26,54.13,54.16,27523.78571156461,43.8992,43.8992,43.794,43.8183,27523.7857
2005-04-12 10:50:00,54.19,54.25,54.14,54.22,53275.206434126965,43.8425,43.8911,43.8021,43.8668,53275.2064
2005-04-12 10:55:00,54.22,54.29,54.21,54.22,13657.63609172335,43.8668,43.9234,43.8587,43.8668,13657.6361
2005-04-12 11:00:00,54.22,54.29,54.22,54.26,38366.48917369613,43.8668,43.9234,43.8668,43.8992,38366.4892
2005-04-12 11:05:00,54.31,54.33,54.17,54.25,25334.393666326523,43.9396,43.9558,43.8264,43.8911,25334.3937
2005-04-12 11:10:00,54.22,54.23,54.11,54.11,18557.704002494324,43.8668,43.8749,43.7778,43.7778,18557.704
2005-04-12 11:15:00,54.15,54.15,53.92,53.94,37011.15124092969,43.8102,43.8102,43.6241,43.6403,37011.1512
2005-04-12 11:20:00,53.94,54.03,53.91,54.03,64430.68018843535,43.6403,43.7131,43.616,43.7131,64430.6802
2005-04-12 11:25:00,53.99,54.14,53.99,54.08,18870.4742946712,43.6807,43.8021,43.6807,43.7535,18870.4743
2005-04-12 11:30:00,54.1,54.12,53.97,53.98,11155.473754308388,43.7697,43.7859,43.6645,43.6726,11155.4738
2005-04-12 11:35:00,53.97,53.97,53.88,53.91,105820.61551984125,43.6645,43.6645,43.5917,43.616,105820.6155
2005-04-12 11:40:00,53.93,54.0,53.93,53.96,10112.906113718818,43.6322,43.6888,43.6322,43.6565,10112.9061
2005-04-12 11:45:00,53.97,54.01,53.9,54.01,14595.946968253964,43.6645,43.6969,43.6079,43.6969,14595.947
2005-04-12 11:50:00,54.02,54.08,54.02,54.04,28670.61011621314,43.705,43.7535,43.705,43.7212,28670.6101
2005-04-12 11:55:00,54.07,54.09,54.02,54.06,5629.865259183672,43.7455,43.7616,43.705,43.7374,5629.8653
2005-04-12 12:00:00,54.04,54.06,54.04,54.04,10425.676405895689,43.7212,43.7374,43.7212,43.7212,10425.6764
2005-04-12 12:05:00,54.04,54.06,54.01,54.06,13866.149619841264,43.7212,43.7374,43.6969,43.7374,13866.1496
2005-04-12 12:10:00,54.04,54.05,54.02,54.02,5108.581438888888,43.7212,43.7293,43.705,43.705,5108.5814
2005-04-12 12:15:00,54.01,54.01,53.93,53.98,14700.20373231292,43.6969,43.6969,43.6322,43.6726,14700.2037
2005-04-12 12:20:00,53.98,53.99,53.88,53.99,23353.51514920634,43.6726,43.6807,43.5917,43.6807,23353.5151
2005-04-12 12:25:00,53.98,53.98,53.93,53.95,18244.93371031745,43.6726,43.6726,43.6322,43.6484,18244.9337
2005-04-12 12:30:00,53.95,54.04,53.94,54.04,16889.595777551014,43.6484,43.7212,43.6403,43.7212,16889.5958
2005-04-12 12:35:00,54.04,54.14,54.04,54.11,13970.40638390022,43.7212,43.8021,43.7212,43.7778,13970.4064
2005-04-12 12:40:00,54.12,54.13,54.09,54.13,12302.298158956912,43.7859,43.794,43.7616,43.794,12302.2982
2005-04-12 12:45:00,54.14,54.25,54.13,54.24,17306.62283378684,43.8021,43.8911,43.794,43.883,17306.6228
2005-04-12 12:50:00,54.23,54.27,54.17,54.18,9070.338473129248,43.8749,43.9073,43.8264,43.8345,9070.3385
2005-04-12 12:55:00,54.18,54.21,54.14,54.14,10425.676405895689,43.8345,43.8587,43.8021,43.8021,10425.6764
2005-04-12 13:00:00,54.15,54.15,54.1,54.14,5108.581438888888,43.8102,43.8102,43.7697,43.8021,5108.5814
2005-04-12 13:05:00,54.15,54.16,54.11,54.12,4900.067910770973,43.8102,43.8183,43.7778,43.7859,4900.0679
2005-04-12 13:10:00,54.12,54.12,54.08,54.11,7506.487012244896,43.7859,43.7859,43.7535,43.7778,7506.487
2005-04-12 13:15:00,54.1,54.16,54.09,54.1,8653.31141689342,43.7697,43.8183,43.7616,43.7697,8653.3114
2005-04-12 13:20:00,54.08,54.22,54.08,54.21,16159.798429138316,43.7535,43.8668,43.7535,43.8587,16159.7984
2005-04-12 13:25:00,54.21,54.22,54.11,54.11,8132.027596598637,43.8587,43.8668,43.7778,43.7778,8132.0276
2005-04-12 13:30:00,54.11,54.13,54.09,54.11,2814.932629591836,43.7778,43.794,43.7616,43.7778,2814.9326
2005-04-12 13:35:00,54.04,54.05,53.9,54.02,23770.54220544217,43.7212,43.7293,43.6079,43.705,23770.5422
2005-04-12 13:40:00,54.02,54.03,53.85,53.85,11989.52786678004,43.705,43.7131,43.5675,43.5675,11989.5279
2005-04-12 13:45:00,53.81,53.92,53.81,53.85,38157.97564557822,43.5351,43.6241,43.5351,43.5675,38157.9756
2005-04-12 13:50:00,53.86,53.9,53.76,53.81,30130.204813038537,43.5756,43.6079,43.4946,43.5351,30130.2048
2005-04-12 13:55:00,53.78,53.81,53.72,53.76,29296.150700566883,43.5108,43.5351,43.4623,43.4946,29296.1507
2005-04-12 14:00:00,53.75,53.9,53.57,53.9,77775.54598798184,43.4866,43.6079,43.3409,43.6079,77775.546
2005-04-12 14:05:00,53.91,54.23,53.81,54.15,80173.45156133785,43.616,43.8749,43.5351,43.8102,80173.4516
2005-04-12 14:10:00,54.19,54.37,54.15,54.15,80173.45156133785,43.8425,43.9882,43.8102,43.8102,80173.4516
2005-04-12 14:15:00,54.15,54.65,54.1,54.58,58071.01758083898,43.8102,44.2147,43.7697,44.1581,58071.0176
2005-04-12 14:20:00,54.6,54.78,54.59,54.61,52336.89555759636,44.1743,44.3199,44.1662,44.1823,52336.8956
2005-04-12 14:25:00,54.62,54.8,54.62,54.79,39513.313578344656,44.1904,44.3361,44.1904,44.328,39513.3136
2005-04-12 14:30:00,54.79,54.89,54.75,54.86,32840.88067857142,44.328,44.4089,44.2956,44.3846,32840.8807
2005-04-12 14:35:00,54.91,55.15,54.91,55.1,58696.55816519272,44.4251,44.6192,44.4251,44.5788,58696.5582
2005-04-12 14:40:00,55.12,55.2,55.06,55.14,60364.66639013603,44.595,44.6597,44.5464,44.6111,60364.6664
2005-04-12 14:45:00,55.14,55.33,55.08,55.26,42328.24620793649,44.6111,44.7649,44.5626,44.7082,42328.2462
2005-04-12 14:50:00,55.27,55.47,55.26,55.44,38992.02975804987,44.7163,44.8781,44.7082,44.8539,38992.0298
2005-04-12 14:55:00,55.44,55.76,55.44,55.64,56194.39582777776,44.8539,45.1128,44.8539,45.0157,56194.3958
2005-04-12 15:00:00,55.58,56.03,55.57,55.92,68705.20751485259,44.9671,45.3312,44.959,45.2422,68705.2075
2005-04-12 15:05:00,55.92,56.01,55.84,55.86,40764.39474705214,45.2422,45.315,45.1775,45.1937,40764.3947
2005-04-12 15:10:00,55.86,55.87,55.67,55.69,44726.1517812925,45.1937,45.2017,45.0399,45.0561,44726.1518
2005-04-12 15:15:00,55.66,55.9,55.64,55.9,47436.82764682538,45.0318,45.226,45.0157,45.226,47436.8276
2005-04-12 15:20:00,55.9,55.9,55.79,55.79,36906.89447687074,45.226,45.226,45.137,45.137,36906.8945
2005-04-12 15:25:00,55.79,55.92,55.68,55.9,50773.044096712,45.137,45.2422,45.048,45.226,50773.0441
2005-04-12 15:30:00,55.9,56.02,55.83,56.0,48583.65205147391,45.226,45.3231,45.1694,45.3069,48583.6521
2005-04-12 15:35:00,56.0,56.1,55.88,55.91,68392.43722267571,45.3069,45.3878,45.2098,45.2341,68392.4372
2005-04-12 15:40:00,55.91,55.91,55.79,55.86,35864.326836281165,45.2341,45.2341,45.137,45.1937,35864.3268
2005-04-12 15:45:00,55.79,55.9,55.79,55.82,43996.3544328798,45.137,45.226,45.137,45.1613,43996.3544
2005-04-12 15:50:00,55.82,55.96,55.75,55.91,49834.73322018139,45.1613,45.2746,45.1047,45.2341,49834.7332
2005-04-12 15:55:00,55.91,56.01,55.83,55.95,107280.21021666664,45.2341,45.315,45.1694,45.2665,107280.2102
2005-04-13 09:30:00,55.78,55.94,55.49,55.49,45247.43560158728,45.1289,45.2584,44.8943,44.8943,45247.4356
2005-04-13 09:35:00,55.49,55.57,55.05,55.18,110407.91313843534,44.8943,44.959,44.5383,44.6435,110407.9131
2005-04-13 09:40:00,55.2,55.48,55.2,55.3,65160.47753684805,44.6597,44.8862,44.6597,44.7406,65160.4775
2005-04-13 09:45:00,55.34,55.84,55.34,55.75,68079.66693049885,44.773,45.1775,44.773,45.1047,68079.6669
2005-04-13 09:50:00,55.67,55.67,55.35,55.35,34717.50243163264,45.0399,45.0399,44.781,44.781,34717.5024
2005-04-13 09:55:00,55.36,55.36,55.15,55.19,46185.7464781179,44.7891,44.7891,44.6192,44.6516,46185.7465
2005-04-13 10:00:00,55.2,55.33,55.07,55.14,54839.05789501132,44.6597,44.7649,44.5545,44.6111,54839.0579
2005-04-13 10:05:00,55.14,55.19,54.99,55.05,42745.27326417232,44.6111,44.6516,44.4898,44.5383,42745.2733
2005-04-13 10:10:00,55.05,55.1,54.85,54.93,55777.36877154193,44.5383,44.5788,44.3765,44.4412,55777.3688
2005-04-13 10:15:00,54.93,54.99,54.85,54.91,67871.15340238092,44.4412,44.4898,44.3765,44.4251,67871.1534
2005-04-13 10:20:00,54.9,55.01,54.88,54.98,62554.05843537413,44.417,44.506,44.4008,44.4817,62554.0584
2005-04-13 10:25:00,54.98,55.02,54.76,54.79,35447.29978004534,44.4817,44.5141,44.3037,44.328,35447.2998
2005-04-13 10:30:00,54.78,55.25,54.77,54.92,76628.7215833333,44.3199,44.7001,44.3118,44.4331,76628.7216
2005-04-13 10:35:00,54.9,54.91,54.81,54.88,39513.313578344656,44.417,44.4251,44.3442,44.4008,39513.3136
2005-04-13 10:40:00,54.89,54.92,54.77,54.83,22519.461036734687,44.4089,44.4331,44.3118,44.3603,22519.461
2005-04-13 10:45:00,54.82,54.83,54.76,54.8,16785.33901349206,44.3522,44.3603,44.3037,44.3361,16785.339
2005-04-13 10:50:00,54.81,54.88,54.75,54.76,14804.460496371878,44.3442,44.4008,44.2956,44.3037,14804.4605
2005-04-13 10:55:00,54.76,54.85,54.75,54.84,16993.852541609973,44.3037,44.3765,44.2956,44.3684,16993.8525
2005-04-13 11:00:00,54.83,54.91,54.67,54.67,31694.05627392289,44.3603,44.4251,44.2309,44.2309,31694.0563
2005-04-13 11:05:00,54.67,54.85,54.66,54.81,24917.366610090696,44.2309,44.3765,44.2228,44.3442,24917.3666
2005-04-13 11:10:00,54.81,54.9,54.78,54.81,19496.014879024937,44.3442,44.417,44.3199,44.3442,19496.0149
2005-04-13 11:15:00,54.83,54.84,54.78,54.82,11363.9872824263,44.3603,44.3684,44.3199,44.3522,11363.9873
2005-04-13 11:20:00,54.86,54.91,54.77,54.78,15742.771372902487,44.3846,44.4251,44.3118,44.3199,15742.7714
2005-04-13 11:25:00,54.8,54.91,54.78,54.9,7923.514068480723,44.3361,44.4251,44.3199,44.417,7923.5141
2005-04-13 11:30:00,54.93,55.1,54.93,55.1,14908.717260430834,44.4412,44.5788,44.4412,44.5788,14908.7173
2005-04-13 11:35:00,55.1,55.21,55.05,55.05,22415.204272675728,44.5788,44.6678,44.5383,44.5383,22415.2043
2005-04-13 11:40:00,55.08,55.14,55.05,55.05,13344.86579954648,44.5626,44.6111,44.5383,44.5383,13344.8658
2005-04-13 11:45:00,55.06,55.16,55.05,55.12,16576.825485374146,44.5464,44.6273,44.5383,44.595,16576.8255
2005-04-13 11:50:00,55.13,55.14,55.03,55.04,9070.338473129248,44.6031,44.6111,44.5221,44.5302,9070.3385
2005-04-13 11:55:00,55.04,55.04,54.92,54.92,8966.081709070291,44.5302,44.5302,44.4331,44.4331,8966.0817
2005-04-13 12:00:00,54.92,55.04,54.85,54.86,10842.703462131516,44.4331,44.5302,44.3765,44.3846,10842.7035
2005-04-13 12:05:00,54.86,54.9,54.77,54.87,14178.919912018137,44.3846,44.417,44.3118,44.3927,14178.9199
2005-04-13 12:10:00,54.86,55.01,54.86,54.89,15638.514608843532,44.3846,44.506,44.3846,44.4089,15638.5146
2005-04-13 12:15:00,54.89,55.01,54.82,54.86,9800.135821541946,44.4089,44.506,44.3522,44.3846,9800.1358
2005-04-13 12:20:00,54.86,54.96,54.85,54.91,6046.892315419499,44.3846,44.4655,44.3765,44.4251,6046.8923
2005-04-13 12:25:00,54.92,55.01,54.92,55.01,3648.986742063491,44.4331,44.506,44.4331,44.506,3648.9867
2005-04-13 12:30:00,55.01,55.08,54.93,54.94,21998.1772164399,44.506,44.5626,44.4412,44.4493,21998.1772
2005-04-13 12:35:00,54.94,55.05,54.92,55.05,8966.081709070291,44.4493,44.5383,44.4331,44.5383,8966.0817
2005-04-13 12:40:00,55.04,55.1,55.01,55.04,8340.54112471655,44.5302,44.5788,44.506,44.5302,8340.5411
2005-04-13 12:45:00,55.02,55.02,54.92,54.96,4274.527326417232,44.5141,44.5141,44.4331,44.4655,4274.5273
2005-04-13 12:50:00,54.97,55.12,54.97,55.12,9174.595237188203,44.4736,44.595,44.4736,44.595,9174.5952
2005-04-13 12:55:00,55.13,55.15,55.09,55.11,4066.0137982993183,44.6031,44.6192,44.5707,44.5869,4066.0138
2005-04-13 13:00:00,55.15,55.16,55.01,55.08,22415.204272675728,44.6192,44.6273,44.506,44.5626,22415.2043
2005-04-13 13:05:00,55.07,55.13,55.0,55.0,12719.32521519274,44.5545,44.6031,44.4979,44.4979,12719.3252
2005-04-13 13:10:00,55.01,55.01,54.78,54.78,20747.09604773242,44.506,44.506,44.3199,44.3199,20747.096
2005-04-13 13:15:00,54.77,54.85,54.77,54.79,9174.595237188203,44.3118,44.3765,44.3118,44.328,9174.5952
2005-04-13 13:20:00,54.8,54.8,54.56,54.57,29713.17775680271,44.3361,44.3361,44.1419,44.15,29713.1778
2005-04-13 13:25:00,54.56,54.75,54.52,54.66,26272.704542857133,44.1419,44.2956,44.1095,44.2228,26272.7045
2005-04-13 13:30:00,54.64,54.72,54.55,54.55,44309.124725056674,44.2066,44.2713,44.1338,44.1338,44309.1247
2005-04-13 13:35:00,54.56,54.58,54.46,54.46,29921.691284920624,44.1419,44.1581,44.061,44.061,29921.6913
2005-04-13 13:40:00,54.48,54.65,54.48,54.59,13553.379327664394,44.0772,44.2147,44.0772,44.1662,13553.3793
2005-04-13 13:45:00,54.58,54.58,54.43,54.44,20434.32575555555,44.1581,44.1581,44.0367,44.0448,20434.3258
2005-04-13 13:50:00,54.44,54.51,54.38,54.5,22936.48809297052,44.0448,44.1014,43.9963,44.0933,22936.4881
2005-04-13 13:55:00,54.48,54.53,54.38,54.41,39304.800050226746,44.0772,44.1176,43.9963,44.0205,39304.8001
2005-04-13 14:00:00,54.44,54.53,54.41,54.42,11155.473754308388,44.0448,44.1176,44.0205,44.0286,11155.4738
2005-04-13 14:05:00,54.42,54.54,54.41,54.48,17619.393125963714,44.0286,44.1257,44.0205,44.0772,17619.3931
2005-04-13 14:10:00,54.48,54.49,54.38,54.42,21685.406924263032,44.0772,44.0853,43.9963,44.0286,21685.4069
2005-04-13 14:15:00,54.43,54.52,54.38,54.39,22415.204272675728,44.0367,44.1095,43.9963,44.0044,22415.2043
2005-04-13 14:20:00,54.38,54.5,54.38,54.5,14908.717260430834,43.9963,44.0933,43.9963,44.0933,14908.7173
2005-04-13 14:25:00,54.5,54.62,54.5,54.53,14700.20373231292,44.0933,44.1904,44.0933,44.1176,14700.2037
2005-04-13 14:30:00,54.52,54.53,54.44,54.51,21476.89339614512,44.1095,44.1176,44.0448,44.1014,21476.8934
2005-04-13 14:35:00,54.5,54.62,54.49,54.59,13032.09550736961,44.0933,44.1904,44.0853,44.1662,13032.0955
2005-04-13 14:40:00,54.58,54.58,54.48,54.5,12823.581979251696,44.1581,44.1581,44.0772,44.0933,12823.582
2005-04-13 14:45:00,54.51,54.51,54.37,54.47,23874.798969501124,44.1014,44.1014,43.9882,44.0691,23874.799
2005-04-13 14:50:00,54.45,54.54,54.4,54.49,21893.920452380946,44.0529,44.1257,44.0124,44.0853,21893.9205
2005-04-13 14:55:00,54.51,54.6,54.48,54.55,28357.83982403628,44.1014,44.1743,44.0772,44.1338,28357.8398
2005-04-13 15:00:00,54.57,54.76,54.53,54.67,50668.787332653046,44.15,44.3037,44.1176,44.2309,50668.7873
2005-04-13 15:05:00,54.67,54.68,54.54,54.55,34508.98890351473,44.2309,44.239,44.1257,44.1338,34508.9889
2005-04-13 15:10:00,54.55,54.63,54.52,54.62,15951.284901020405,44.1338,44.1985,44.1095,44.1904,15951.2849
2005-04-13 15:15:00,54.62,54.63,54.55,54.57,17202.366069727886,44.1904,44.1985,44.1338,44.15,17202.3661
2005-04-13 15:20:00,54.57,54.6,54.51,54.59,16993.852541609973,44.15,44.1743,44.1014,44.1662,16993.8525
2005-04-13 15:25:00,54.59,54.62,54.58,54.6,20225.81222743764,44.1662,44.1904,44.1581,44.1743,20225.8122
2005-04-13 15:30:00,54.6,54.61,54.55,54.55,11781.014338662128,44.1743,44.1823,44.1338,44.1338,11781.0143
2005-04-13 15:35:00,54.54,54.61,54.53,54.53,26376.96130691609,44.1257,44.1823,44.1176,44.1176,26376.9613
2005-04-13 15:40:00,54.58,54.61,54.56,54.61,13657.63609172335,44.1581,44.1823,44.1419,44.1823,13657.6361
2005-04-13 15:45:00,54.62,54.81,54.61,54.78,31172.772453628106,44.1904,44.3442,44.1823,44.3199,31172.7725
2005-04-13 15:50:00,54.77,54.8,54.72,54.72,39513.313578344656,44.3118,44.3361,44.2713,44.2713,39513.3136
2005-04-13 15:55:00,54.7,54.73,54.69,54.72,43266.5570844671,44.2552,44.2794,44.2471,44.2713,43266.5571
2005-04-14 09:30:00,54.65,54.79,54.58,54.77,14491.690204195009,44.2147,44.328,44.1581,44.3118,14491.6902
2005-04-14 09:35:00,54.78,54.8,54.54,54.54,17827.906654081627,44.3199,44.3361,44.1257,44.1257,17827.9067
2005-04-14 09:40:00,54.54,54.8,54.54,54.8,18557.704002494324,44.1257,44.3361,44.1257,44.3361,18557.704
2005-04-14 09:45:00,54.8,54.86,54.74,54.78,30442.97510521541,44.3361,44.3846,44.2875,44.3199,30442.9751
2005-04-14 09:50:00,54.78,54.82,54.61,54.66,16055.54166507936,44.3199,44.3522,44.1823,44.2228,16055.5417
2005-04-14 09:55:00,54.67,54.76,54.61,54.65,21268.379868027205,44.2309,44.3037,44.1823,44.2147,21268.3799
2005-04-14 10:00:00,54.65,54.65,54.57,54.57,13657.63609172335,44.2147,44.2147,44.15,44.15,13657.6361
2005-04-14 10:05:00,54.57,54.58,54.52,54.56,12093.784630838998,44.15,44.1581,44.1095,44.1419,12093.7846
2005-04-14 10:10:00,54.54,54.55,54.43,54.44,22727.9745648526,44.1257,44.1338,44.0367,44.0448,22727.9746
2005-04-14 10:15:00,54.45,54.48,54.41,54.43,11572.500810544214,44.0529,44.0772,44.0205,44.0367,11572.5008
2005-04-14 10:20:00,54.43,54.5,54.41,54.47,19496.014879024937,44.0367,44.0933,44.0205,44.0691,19496.0149
2005-04-14 10:25:00,54.46,54.46,54.37,54.42,21581.15016020408,44.061,44.061,43.9882,44.0286,21581.1502
2005-04-14 10:30:00,54.41,54.41,54.25,54.28,22727.9745648526,44.0205,44.0205,43.8911,43.9154,22727.9746
2005-04-14 10:35:00,54.31,54.31,54.19,54.19,16993.852541609973,43.9396,43.9396,43.8425,43.8425,16993.8525
2005-04-14 10:40:00,54.2,54.2,54.18,54.2,18453.44723843537,43.8506,43.8506,43.8345,43.8506,18453.4472
2005-04-14 10:45:00,54.19,54.22,54.15,54.22,23770.54220544217,43.8425,43.8668,43.8102,43.8668,23770.5422
2005-04-14 10:50:00,54.22,54.24,54.2,54.24,14283.176676077092,43.8668,43.883,43.8506,43.883,14283.1767
2005-04-14 10:55:00,54.24,54.48,54.24,54.33,20225.81222743764,43.883,44.0772,43.883,43.9558,20225.8122
2005-04-14 11:00:00,54.32,54.33,54.2,54.21,16159.798429138316,43.9477,43.9558,43.8506,43.8587,16159.7984
2005-04-14 11:05:00,54.21,54.22,54.19,54.2,7610.743776303852,43.8587,43.8668,43.8425,43.8506,7610.7438
2005-04-14 11:10:00,54.18,54.32,54.16,54.16,27523.78571156461,43.8345,43.9477,43.8183,43.8183,27523.7857
2005-04-14 11:15:00,54.19,54.23,54.11,54.11,16368.31195725623,43.8425,43.8749,43.7778,43.7778,16368.312
2005-04-14 11:20:00,54.11,54.11,54.01,54.01,14595.946968253964,43.7778,43.7778,43.6969,43.6969,14595.947
2005-04-14 11:25:00,54.0,54.03,53.93,53.95,31068.51568956915,43.6888,43.7131,43.6322,43.6484,31068.5157
2005-04-14 11:30:00,53.95,54.05,53.92,54.04,27106.758655328787,43.6484,43.7293,43.6241,43.7212,27106.7587
2005-04-14 11:35:00,54.05,54.19,54.04,54.19,29191.893936507928,43.7293,43.8425,43.7212,43.8425,29191.8939
2005-04-14 11:40:00,54.19,54.31,54.1,54.31,22206.69074455781,43.8425,43.9396,43.7697,43.9396,22206.6907
2005-04-14 11:45:00,54.29,54.31,54.21,54.22,21164.12310396825,43.9234,43.9396,43.8587,43.8668,21164.1231
2005-04-14 11:50:00,54.21,54.21,54.15,54.15,9070.338473129248,43.8587,43.8587,43.8102,43.8102,9070.3385
2005-04-14 11:55:00,54.15,54.19,54.13,54.14,17410.8795978458,43.8102,43.8425,43.794,43.8021,17410.8796
2005-04-14 12:00:00,54.14,54.14,54.04,54.06,21268.379868027205,43.8021,43.8021,43.7212,43.7374,21268.3799
2005-04-14 12:05:00,54.04,54.04,53.87,53.88,16681.0822494331,43.7212,43.7212,43.5836,43.5917,16681.0822
2005-04-14 12:10:00,53.88,53.91,53.74,53.75,26898.24512721088,43.5917,43.616,43.4785,43.4866,26898.2451
2005-04-14 12:15:00,53.77,53.77,53.62,53.65,16159.798429138316,43.5027,43.5027,43.3814,43.4057,16159.7984
2005-04-14 12:20:00,53.65,53.68,53.52,53.6,28566.353352154187,43.4057,43.4299,43.3005,43.3652,28566.3534
2005-04-14 12:25:00,53.59,53.59,53.49,53.5,9695.879057482987,43.3571,43.3571,43.2762,43.2843,9695.8791
2005-04-14 12:30:00,53.5,53.55,53.42,53.55,37011.15124092969,43.2843,43.3247,43.2196,43.3247,37011.1512
2005-04-14 12:35:00,53.55,53.6,53.52,53.52,25021.62337414965,43.3247,43.3652,43.3005,43.3005,25021.6234
2005-04-14 12:40:00,53.53,53.62,53.53,53.6,28149.32629591836,43.3086,43.3814,43.3086,43.3652,28149.3263
2005-04-14 12:45:00,53.58,53.6,53.52,53.55,17723.64989002267,43.349,43.3652,43.3005,43.3247,17723.6499
2005-04-14 12:50:00,53.56,53.6,53.44,53.45,25230.136902267564,43.3328,43.3652,43.2358,43.2438,25230.1369
2005-04-14 12:55:00,53.44,53.46,53.33,53.41,31694.05627392289,43.2358,43.2519,43.1468,43.2115,31694.0563
2005-04-14 13:00:00,53.42,53.44,53.34,53.35,12510.811687074824,43.2196,43.2358,43.1548,43.1629,12510.8117
2005-04-14 13:05:00,53.35,53.38,53.25,53.26,28983.38040839001,43.1629,43.1872,43.082,43.0901,28983.3804
2005-04-14 13:10:00,53.28,53.28,53.21,53.21,31798.313037981847,43.1063,43.1063,43.0497,43.0497,31798.313
2005-04-14 13:15:00,53.22,53.33,53.2,53.21,40243.11092675736,43.0578,43.1468,43.0416,43.0497,40243.1109
2005-04-14 13:20:00,53.21,53.21,53.05,53.05,32423.85362233559,43.0497,43.0497,42.9202,42.9202,32423.8536
2005-04-14 13:25:00,53.04,53.04,52.85,52.86,30547.231869274365,42.9121,42.9121,42.7584,42.7665,30547.2319
2005-04-14 13:30:00,52.86,52.89,52.78,52.79,30025.948048979582,42.7665,42.7908,42.7018,42.7099,30025.948
2005-04-14 13:35:00,52.8,52.85,52.71,52.76,100607.7773168934,42.718,42.7584,42.6451,42.6856,100607.7773
2005-04-14 13:40:00,52.76,52.85,52.75,52.76,43996.3544328798,42.6856,42.7584,42.6775,42.6856,43996.3544
2005-04-14 13:45:00,52.76,52.76,52.67,52.69,55464.59847936506,42.6856,42.6856,42.6128,42.629,55464.5985
2005-04-14 13:50:00,52.7,52.75,52.6,52.62,74439.32953809522,42.6371,42.6775,42.5561,42.5723,74439.3295
2005-04-14 13:55:00,52.61,52.62,52.52,52.57,91224.66855158728,42.5642,42.5723,42.4914,42.5319,91224.6686
2005-04-14 14:00:00,52.53,52.56,52.5,52.52,64326.42342437639,42.4995,42.5238,42.4752,42.4914,64326.4234
2005-04-14 14:05:00,52.52,52.53,52.47,52.51,90911.8982594104,42.4914,42.4995,42.451,42.4833,90911.8983
2005-04-14 14:10:00,52.51,52.75,52.51,52.75,39617.57034240361,42.4833,42.6775,42.4833,42.6775,39617.5703
2005-04-14 14:15:00,52.75,52.93,52.75,52.93,45351.692365646246,42.6775,42.8231,42.6775,42.8231,45351.6924
2005-04-14 14:20:00,52.92,53.04,52.85,52.98,37115.40800498865,42.815,42.9121,42.7584,42.8636,37115.408
2005-04-14 14:25:00,52.98,53.15,52.97,53.15,38470.74593775509,42.8636,43.0011,42.8555,43.0011,38470.7459
2005-04-14 14:30:00,53.14,53.2,53.1,53.16,36072.84036439908,42.993,43.0416,42.9607,43.0092,36072.8404
2005-04-14 14:35:00,53.16,53.2,53.09,53.1,23249.258385147383,43.0092,43.0416,42.9526,42.9607,23249.2584
2005-04-14 14:40:00,53.1,53.21,53.07,53.08,33674.93479104307,42.9607,43.0497,42.9364,42.9445,33674.9348
2005-04-14 14:45:00,53.08,53.2,53.08,53.16,19808.785171201805,42.9445,43.0416,42.9445,43.0092,19808.7852
2005-04-14 14:50:00,53.17,53.21,53.06,53.14,31798.313037981847,43.0173,43.0497,42.9283,42.993,31798.313
2005-04-14 14:55:00,53.12,53.21,53.09,53.19,31068.51568956915,42.9769,43.0497,42.9526,43.0335,31068.5157
2005-04-14 15:00:00,53.18,53.19,53.07,53.07,32840.88067857142,43.0254,43.0335,42.9364,42.9364,32840.8807
2005-04-14 15:05:00,53.1,53.1,52.99,52.99,21581.15016020408,42.9607,42.9607,42.8717,42.8717,21581.1502
2005-04-14 15:10:00,53.0,53.0,52.77,52.78,34300.47537539681,42.8798,42.8798,42.6937,42.7018,34300.4754
2005-04-14 15:15:00,52.78,52.94,52.78,52.94,20851.352811791377,42.7018,42.8312,42.7018,42.8312,20851.3528
2005-04-14 15:20:00,52.92,53.07,52.91,53.0,48166.62499523808,42.815,42.9364,42.807,42.8798,48166.625
2005-04-14 15:25:00,53.0,53.01,52.84,52.9,48166.62499523808,42.8798,42.8879,42.7503,42.7989,48166.625
2005-04-14 15:30:00,52.9,52.95,52.85,52.85,30234.461577097496,42.7989,42.8393,42.7584,42.7584,30234.4616
2005-04-14 15:35:00,52.81,52.82,52.74,52.75,30964.258925510192,42.726,42.7341,42.6694,42.6775,30964.2589
2005-04-14 15:40:00,52.75,52.75,52.63,52.64,37949.4621174603,42.6775,42.6775,42.5804,42.5885,37949.4621
2005-04-14 15:45:00,52.63,52.7,52.45,52.5,87888.45210170065,42.5804,42.6371,42.4348,42.4752,87888.4521
2005-04-14 15:50:00,52.51,52.67,52.51,52.63,67454.1263461451,42.4833,42.6128,42.4833,42.5804,67454.1263
2005-04-14 15:55:00,52.62,52.66,52.59,52.63,69226.49133514737,42.5723,42.6047,42.5481,42.5804,69226.4913
2005-04-15 09:30:00,52.77,52.95,52.77,52.9,70581.82926791381,42.6937,42.8393,42.6937,42.7989,70581.8293
2005-04-15 09:35:00,52.9,53.01,52.81,53.0,43892.09766882085,42.7989,42.8879,42.726,42.8798,43892.0977
2005-04-15 09:40:00,52.96,53.0,52.5,52.5,55568.85524342402,42.8474,42.8798,42.4752,42.4752,55568.8552
2005-04-15 09:45:00,52.5,52.59,52.44,52.56,50460.27380453513,42.4752,42.5481,42.4267,42.5238,50460.2738
2005-04-15 09:50:00,52.56,52.8,52.56,52.72,78088.3162801587,42.5238,42.718,42.5238,42.6532,78088.3163
2005-04-15 09:55:00,52.72,52.74,52.54,52.66,45247.43560158728,42.6532,42.6694,42.5076,42.6047,45247.4356
2005-04-15 10:00:00,52.66,52.85,52.59,52.6,60781.69344637186,42.6047,42.7584,42.5481,42.5561,60781.6934
2005-04-15 10:05:00,52.59,52.77,52.47,52.49,36489.86742063491,42.5481,42.6937,42.451,42.4672,36489.8674
2005-04-15 10:10:00,52.49,52.51,52.27,52.27,37115.40800498865,42.4672,42.4833,42.2892,42.2892,37115.408
2005-04-15 10:15:00,52.28,52.3,52.15,52.17,65890.27488526075,42.2973,42.3134,42.1921,42.2083,65890.2749
2005-04-15 10:20:00,52.18,52.22,51.86,52.04,89765.07385476187,42.2163,42.2487,41.9574,42.1031,89765.0739
2005-04-15 10:25:00,52.02,52.51,51.9,52.51,34091.9618472789,42.0869,42.4833,41.9898,42.4833,34091.9618
2005-04-15 10:30:00,52.02,52.27,52.02,52.15,52649.66584977323,42.0869,42.2892,42.0869,42.1921,52649.6658
2005-04-15 10:35:00,52.15,52.27,52.09,52.12,51919.86850136053,42.1921,42.2892,42.1435,42.1678,51919.8685
2005-04-15 10:40:00,52.12,52.27,52.11,52.23,33987.705083219946,42.1678,42.2892,42.1597,42.2568,33987.7051
2005-04-15 10:45:00,52.23,52.39,52.12,52.17,51085.81438888887,42.2568,42.3862,42.1678,42.2083,51085.8144
2005-04-15 10:50:00,52.15,52.25,52.12,52.12,30964.258925510192,42.1921,42.273,42.1678,42.1678,30964.2589
2005-04-15 10:55:00,52.12,52.27,52.09,52.23,21372.63663208616,42.1678,42.2892,42.1435,42.2568,21372.6366
2005-04-15 11:00:00,52.23,52.3,52.13,52.3,37323.92153310656,42.2568,42.3134,42.1759,42.3134,37323.9215
2005-04-15 11:05:00,52.29,52.32,52.24,52.29,23666.28544138321,42.3053,42.3296,42.2649,42.3053,23666.2854
2005-04-15 11:10:00,52.32,52.33,52.16,52.16,16785.33901349206,42.3296,42.3377,42.2002,42.2002,16785.339
2005-04-15 11:15:00,52.22,52.28,52.2,52.28,5838.378787301585,42.2487,42.2973,42.2325,42.2973,5838.3788
2005-04-15 11:20:00,52.3,52.36,52.2,52.2,15221.487552607705,42.3134,42.362,42.2325,42.2325,15221.4876
2005-04-15 11:25:00,52.18,52.18,52.03,52.09,16264.055193197271,42.2163,42.2163,42.095,42.1435,16264.0552
2005-04-15 11:30:00,52.09,52.09,51.84,51.85,33674.93479104307,42.1435,42.1435,41.9413,41.9494,33674.9348
2005-04-15 11:35:00,51.87,51.87,51.68,51.69,40660.13798299318,41.9655,41.9655,41.8118,41.8199,40660.138
2005-04-15 11:40:00,51.68,51.77,51.66,51.76,23666.28544138321,41.8118,41.8846,41.7956,41.8765,23666.2854
2005-04-15 11:45:00,51.76,51.76,51.56,51.62,60364.66639013603,41.8765,41.8765,41.7147,41.7633,60364.6664
2005-04-15 11:50:00,51.61,51.61,51.44,51.56,62866.828727551,41.7552,41.7552,41.6176,41.7147,62866.8287
2005-04-15 11:55:00,51.57,51.65,51.56,51.65,53692.23349036279,41.7228,41.7875,41.7147,41.7875,53692.2335
2005-04-15 12:00:00,51.65,51.68,51.43,51.55,36698.38094875282,41.7875,41.8118,41.6096,41.7066,36698.3809
2005-04-15 12:05:00,51.55,51.78,51.55,51.78,38887.77299399092,41.7066,41.8927,41.7066,41.8927,38887.773
2005-04-15 12:10:00,51.79,51.9,51.71,51.74,58279.53110895689,41.9008,41.9898,41.8361,41.8604,58279.5311
2005-04-15 12:15:00,51.74,51.74,51.59,51.66,11468.244046485255,41.8604,41.8604,41.739,41.7956,11468.244
2005-04-15 12:20:00,51.67,51.67,51.5,51.61,19913.041935260764,41.8037,41.8037,41.6662,41.7552,19913.0419
2005-04-15 12:25:00,51.6,51.61,51.51,51.59,15430.00108072562,41.7471,41.7552,41.6743,41.739,15430.0011
2005-04-15 12:30:00,51.59,51.67,51.56,51.67,15638.514608843532,41.739,41.8037,41.7147,41.8037,15638.5146
2005-04-15 12:35:00,51.67,51.76,51.56,51.56,10425.676405895689,41.8037,41.8765,41.7147,41.7147,10425.6764
2005-04-15 12:40:00,51.57,51.69,51.57,51.61,13657.63609172335,41.7228,41.8199,41.7228,41.7552,13657.6361
2005-04-15 12:45:00,51.58,51.58,51.5,51.5,15534.257844784575,41.7309,41.7309,41.6662,41.6662,15534.2578
2005-04-15 12:50:00,51.5,51.52,51.41,51.43,27836.556003741487,41.6662,41.6824,41.5934,41.6096,27836.556
2005-04-15 12:55:00,51.41,51.42,51.22,51.22,46185.7464781179,41.5934,41.6015,41.4397,41.4397,46185.7465
2005-04-15 13:00:00,51.22,51.32,51.21,51.22,42745.27326417232,41.4397,41.5206,41.4316,41.4397,42745.2733
2005-04-15 13:05:00,51.22,51.33,51.21,51.33,15325.744316666662,41.4397,41.5287,41.4316,41.5287,15325.7443
2005-04-15 13:10:00,51.33,51.57,51.31,51.52,22727.9745648526,41.5287,41.7228,41.5125,41.6824,22727.9746
2005-04-15 13:15:00,51.56,51.64,51.54,51.6,21581.15016020408,41.7147,41.7795,41.6986,41.7471,21581.1502
2005-04-15 13:20:00,51.56,51.64,51.56,51.62,8236.284360657593,41.7147,41.7795,41.7147,41.7633,8236.2844
2005-04-15 13:25:00,51.64,51.76,51.62,51.63,28983.38040839001,41.7795,41.8765,41.7633,41.7714,28983.3804
2005-04-15 13:30:00,51.63,51.75,51.63,51.75,24187.569261678,41.7714,41.8685,41.7714,41.8685,24187.5693
2005-04-15 13:35:00,51.75,51.8,51.62,51.8,24708.853081972786,41.8685,41.9089,41.7633,41.9089,24708.8531
2005-04-15 13:40:00,51.8,51.84,51.63,51.64,15951.284901020405,41.9089,41.9413,41.7714,41.7795,15951.2849
2005-04-15 13:45:00,51.64,51.64,51.56,51.56,13136.352271428566,41.7795,41.7795,41.7147,41.7147,13136.3523
2005-04-15 13:50:00,51.56,51.62,51.53,51.58,7089.459956009068,41.7147,41.7633,41.6905,41.7309,7089.46
2005-04-15 13:55:00,51.56,51.58,51.5,51.5,9174.595237188203,41.7147,41.7309,41.6662,41.6662,9174.5952
2005-04-15 14:00:00,51.49,51.52,51.42,51.49,10946.960226190473,41.6581,41.6824,41.6015,41.6581,10946.9602
2005-04-15 14:05:00,51.49,51.55,51.49,51.54,5629.865259183672,41.6581,41.7066,41.6581,41.6986,5629.8653
2005-04-15 14:10:00,51.55,51.61,51.49,51.6,16993.852541609973,41.7066,41.7552,41.6581,41.7471,16993.8525
2005-04-15 14:15:00,51.61,51.9,51.61,51.88,22310.947508616773,41.7552,41.9898,41.7552,41.9736,22310.9475
2005-04-15 14:20:00,51.88,51.91,51.7,51.71,18766.21753061224,41.9736,41.9979,41.828,41.8361,18766.2175
2005-04-15 14:25:00,51.73,51.73,51.62,51.62,12302.298158956912,41.8523,41.8523,41.7633,41.7633,12302.2982
2005-04-15 14:30:00,51.61,51.61,51.46,51.53,21059.86633990929,41.7552,41.7552,41.6338,41.6905,21059.8663
2005-04-15 14:35:00,51.49,51.55,51.42,51.44,17410.8795978458,41.6581,41.7066,41.6015,41.6176,17410.8796
2005-04-15 14:40:00,51.45,51.47,51.36,51.38,17827.906654081627,41.6257,41.6419,41.5529,41.5691,17827.9067
2005-04-15 14:45:00,51.38,51.43,51.33,51.4,32111.08333015872,41.5691,41.6096,41.5287,41.5853,32111.0833
2005-04-15 14:50:00,51.39,51.4,51.22,51.22,21164.12310396825,41.5772,41.5853,41.4397,41.4397,21164.1231
2005-04-15 14:55:00,51.25,51.29,51.16,51.29,25125.88013820861,41.4639,41.4963,41.3911,41.4963,25125.8801
2005-04-15 15:00:00,51.31,51.34,51.27,51.32,20121.55546337868,41.5125,41.5367,41.4801,41.5206,20121.5555
2005-04-15 15:05:00,51.32,51.32,51.2,51.2,20747.09604773242,41.5206,41.5206,41.4235,41.4235,20747.096
2005-04-15 15:10:00,51.2,51.21,51.11,51.15,86637.37093299317,41.4235,41.4316,41.3507,41.383,86637.3709
2005-04-15 15:15:00,51.14,51.16,51.1,51.13,14074.663147959178,41.3749,41.3911,41.3426,41.3668,14074.6631
2005-04-15 15:20:00,51.15,51.18,51.1,51.18,43162.30032040815,41.383,41.4073,41.3426,41.4073,43162.3003
2005-04-15 15:25:00,51.26,51.3,51.24,51.25,27836.556003741487,41.472,41.5044,41.4558,41.4639,27836.556
2005-04-15 15:30:00,51.25,51.26,51.14,51.19,43058.04355634919,41.4639,41.472,41.3749,41.4154,43058.0436
2005-04-15 15:35:00,51.19,51.26,51.11,51.11,37532.43506122448,41.4154,41.472,41.3507,41.3507,37532.4351
2005-04-15 15:40:00,51.12,51.22,51.05,51.21,38783.51622993196,41.3588,41.4397,41.3021,41.4316,38783.5162
2005-04-15 15:45:00,51.21,51.22,51.05,51.05,60364.66639013603,41.4316,41.4397,41.3021,41.3021,60364.6664
2005-04-15 15:50:00,51.06,51.17,50.89,50.9,48166.62499523808,41.3102,41.3992,41.1727,41.1808,48166.625
2005-04-15 15:55:00,50.9,50.92,50.88,50.89,90390.6144391156,41.1808,41.1969,41.1646,41.1727,90390.6144
2005-04-18 09:30:00,51.35,51.35,50.84,51.22,44204.86796099772,41.5448,41.5448,41.1322,41.4397,44204.868
2005-04-18 09:35:00,51.27,51.36,50.84,50.84,73396.76189750564,41.4801,41.5529,41.1322,41.1322,73396.7619
2005-04-18 09:40:00,50.85,50.93,50.74,50.86,42953.78679229024,41.1403,41.205,41.0513,41.1484,42953.7868
2005-04-18 09:45:00,50.86,51.05,50.85,50.98,35030.27272380951,41.1484,41.3021,41.1403,41.2455,35030.2727
2005-04-18 09:50:00,50.97,51.27,50.87,50.88,34613.24566757368,41.2374,41.4801,41.1565,41.1646,34613.2457
2005-04-18 09:55:00,50.87,51.1,50.86,50.98,37532.43506122448,41.1565,41.3426,41.1484,41.2455,37532.4351
2005-04-18 10:00:00,50.96,51.01,50.87,51.0,28983.38040839001,41.2293,41.2698,41.1565,41.2617,28983.3804
2005-04-18 10:05:00,51.01,51.44,51.0,51.37,66932.84252585031,41.2698,41.6176,41.2617,41.561,66932.8425
2005-04-18 10:10:00,51.35,51.48,51.22,51.42,33362.1644988662,41.5448,41.65,41.4397,41.6015,33362.1645
2005-04-18 10:15:00,51.36,51.36,51.12,51.13,36802.63771281178,41.5529,41.5529,41.3588,41.3668,36802.6377
2005-04-18 10:20:00,51.18,51.27,51.14,51.14,20955.60957585033,41.4073,41.4801,41.3749,41.3749,20955.6096
2005-04-18 10:25:00,51.14,51.27,51.07,51.25,21685.406924263032,41.3749,41.4801,41.3183,41.4639,21685.4069
2005-04-18 10:30:00,51.24,51.31,51.12,51.17,24604.596317913823,41.4558,41.5125,41.3588,41.3992,24604.5963
2005-04-18 10:35:00,51.17,51.34,51.17,51.34,33674.93479104307,41.3992,41.5367,41.3992,41.5367,33674.9348
2005-04-18 10:40:00,51.34,51.36,51.1,51.11,56194.39582777776,41.5367,41.5529,41.3426,41.3507,56194.3958
2005-04-18 10:45:00,51.1,51.15,50.93,51.07,59530.612277664375,41.3426,41.383,41.205,41.3183,59530.6123
2005-04-18 10:50:00,51.04,51.15,51.03,51.12,25438.65043038548,41.294,41.383,41.2859,41.3588,25438.6504
2005-04-18 10:55:00,51.12,51.26,51.12,51.24,23457.771913265296,41.3588,41.472,41.3588,41.4558,23457.7719
2005-04-18 11:00:00,51.24,51.41,51.24,51.4,29608.920992743755,41.4558,41.5934,41.4558,41.5853,29608.921
2005-04-18 11:05:00,51.42,51.42,51.32,51.33,39096.28652210883,41.6015,41.6015,41.5206,41.5287,39096.2865
2005-04-18 11:10:00,51.34,51.38,51.19,51.19,16889.595777551014,41.5367,41.5691,41.4154,41.4154,16889.5958
2005-04-18 11:15:00,51.19,51.26,51.12,51.13,25647.16395850339,41.4154,41.472,41.3588,41.3668,25647.164
2005-04-18 11:20:00,51.13,51.23,51.11,51.12,11363.9872824263,41.3668,41.4477,41.3507,41.3588,11363.9873
2005-04-18 11:25:00,51.12,51.16,51.08,51.16,29817.43452086167,41.3588,41.3911,41.3264,41.3911,29817.4345
2005-04-18 11:30:00,51.14,51.16,51.08,51.1,10425.676405895689,41.3749,41.3911,41.3264,41.3426,10425.6764
2005-04-18 11:35:00,51.08,51.09,50.93,50.94,16055.54166507936,41.3264,41.3345,41.205,41.2131,16055.5417
2005-04-18 11:40:00,50.95,51.03,50.86,50.86,36489.86742063491,41.2212,41.2859,41.1484,41.1484,36489.8674
2005-04-18 11:45:00,50.86,50.96,50.83,50.95,28879.12364433105,41.1484,41.2293,41.1241,41.2212,28879.1236
2005-04-18 11:50:00,50.94,51.03,50.94,51.0,7819.257304421766,41.2131,41.2859,41.2131,41.2617,7819.2573
2005-04-18 11:55:00,51.02,51.05,50.96,50.97,3440.473213945577,41.2778,41.3021,41.2293,41.2374,3440.4732
2005-04-18 12:00:00,50.97,51.02,50.93,51.02,6776.689663832197,41.2374,41.2778,41.205,41.2778,6776.6897
2005-04-18 12:05:00,51.0,51.06,50.93,51.03,33049.39420668933,41.2617,41.3102,41.205,41.2859,33049.3942
2005-04-18 12:10:00,51.06,51.09,51.05,51.07,6776.689663832197,41.3102,41.3345,41.3021,41.3183,6776.6897
2005-04-18 12:15:00,51.1,51.17,51.06,51.06,12406.554923015869,41.3426,41.3992,41.3102,41.3102,12406.5549
2005-04-18 12:20:00,51.07,51.15,51.03,51.15,34404.73213945577,41.3183,41.383,41.2859,41.383,34404.7321
2005-04-18 12:25:00,51.14,51.18,51.07,51.13,6776.689663832197,41.3749,41.4073,41.3183,41.3668,6776.6897
2005-04-18 12:30:00,51.11,51.16,51.1,51.14,5942.635551360542,41.3507,41.3911,41.3426,41.3749,5942.6356
2005-04-18 12:35:00,51.15,51.22,51.13,51.19,22623.71780079364,41.383,41.4397,41.3668,41.4154,22623.7178
2005-04-18 12:40:00,51.19,51.36,51.19,51.33,21372.63663208616,41.4154,41.5529,41.4154,41.5287,21372.6366
2005-04-18 12:45:00,51.34,51.34,51.25,51.25,16264.055193197271,41.5367,41.5367,41.4639,41.4639,16264.0552
2005-04-18 12:50:00,51.2,51.32,51.16,51.22,43787.84090476189,41.4235,41.5206,41.3911,41.4397,43787.8409
2005-04-18 12:55:00,51.26,51.38,51.22,51.3,33674.93479104307,41.472,41.5691,41.4397,41.5044,33674.9348
2005-04-18 13:00:00,51.3,51.3,51.14,51.27,17306.62283378684,41.5044,41.5044,41.3749,41.4801,17306.6228
2005-04-18 13:05:00,51.32,51.37,51.31,51.33,20642.839283673464,41.5206,41.561,41.5125,41.5287,20642.8393
2005-04-18 13:10:00,51.31,51.31,51.19,51.21,9695.879057482987,41.5125,41.5125,41.4154,41.4316,9695.8791
2005-04-18 13:15:00,51.19,51.22,51.09,51.21,11572.500810544214,41.4154,41.4397,41.3345,41.4316,11572.5008
2005-04-18 13:20:00,51.21,51.31,51.17,51.31,11051.21699024943,41.4316,41.5125,41.3992,41.5125,11051.217
2005-04-18 13:25:00,51.31,51.33,51.25,51.25,4795.811146712016,41.5125,41.5287,41.4639,41.4639,4795.8111
2005-04-18 13:30:00,51.24,51.31,51.24,51.29,11259.730518367343,41.4558,41.5125,41.4558,41.4963,11259.7305
2005-04-18 13:35:00,51.3,51.32,51.19,51.19,8861.824945011334,41.5044,41.5206,41.4154,41.4154,8861.8249
2005-04-18 13:40:00,51.2,51.24,51.15,51.22,7610.743776303852,41.4235,41.4558,41.383,41.4397,7610.7438
2005-04-18 13:45:00,51.21,51.29,51.21,51.29,8444.797888775507,41.4316,41.4963,41.4316,41.4963,8444.7979
2005-04-18 13:50:00,51.3,51.33,51.18,51.27,38783.51622993196,41.5044,41.5287,41.4073,41.4801,38783.5162
2005-04-18 13:55:00,51.27,51.32,51.19,51.19,18661.96076655328,41.4801,41.5206,41.4154,41.4154,18661.9608
2005-04-18 14:00:00,51.22,51.28,51.19,51.27,16576.825485374146,41.4397,41.4882,41.4154,41.4801,16576.8255
2005-04-18 14:05:00,51.27,51.33,51.26,51.26,21998.1772164399,41.4801,41.5287,41.472,41.472,21998.1772
2005-04-18 14:10:00,51.24,51.27,51.18,51.2,10112.906113718818,41.4558,41.4801,41.4073,41.4235,10112.9061
2005-04-18 14:15:00,51.21,51.27,51.12,51.12,8340.54112471655,41.4316,41.4801,41.3588,41.3588,8340.5411
2005-04-18 14:20:00,51.13,51.13,51.03,51.11,8027.77083253968,41.3668,41.3668,41.2859,41.3507,8027.7708
2005-04-18 14:25:00,51.12,51.21,51.1,51.19,34717.50243163264,41.3588,41.4316,41.3426,41.4154,34717.5024
2005-04-18 14:30:00,51.22,51.23,51.18,51.2,17932.163418140583,41.4397,41.4477,41.4073,41.4235,17932.1634
2005-04-18 14:35:00,51.23,51.27,51.2,51.22,29921.691284920624,41.4477,41.4801,41.4235,41.4397,29921.6913
2005-04-18 14:40:00,51.22,51.24,51.17,51.17,13449.122563605437,41.4397,41.4558,41.3992,41.3992,13449.1226
2005-04-18 14:45:00,51.16,51.23,51.15,51.21,16055.54166507936,41.3911,41.4477,41.383,41.4316,16055.5417
2005-04-18 14:50:00,51.2,51.3,51.18,51.25,9487.365529365075,41.4235,41.5044,41.4073,41.4639,9487.3655
2005-04-18 14:55:00,51.25,51.3,51.21,51.28,21372.63663208616,41.4639,41.5044,41.4316,41.4882,21372.6366
2005-04-18 15:00:00,51.28,51.33,51.27,51.32,27732.29923968253,41.4882,41.5287,41.4801,41.5206,27732.2992
2005-04-18 15:05:00,51.31,51.31,51.21,51.21,15638.514608843532,41.5125,41.5125,41.4316,41.4316,15638.5146
2005-04-18 15:10:00,51.21,51.29,51.21,51.29,25751.42072256235,41.4316,41.4963,41.4316,41.4963,25751.4207
2005-04-18 15:15:00,51.28,51.33,51.26,51.27,27836.556003741487,41.4882,41.5287,41.472,41.4801,27836.556
2005-04-18 15:20:00,51.27,51.39,51.26,51.34,49938.98998424035,41.4801,41.5772,41.472,41.5367,49938.99
2005-04-18 15:25:00,51.35,51.56,51.35,51.51,52545.409085714266,41.5448,41.7147,41.5448,41.6743,52545.4091
2005-04-18 15:30:00,51.53,51.53,51.48,51.5,29817.43452086167,41.6905,41.6905,41.65,41.6662,29817.4345
2005-04-18 15:35:00,51.48,51.53,51.47,51.48,24187.569261678,41.65,41.6905,41.6419,41.65,24187.5693
2005-04-18 15:40:00,51.48,51.48,51.39,51.48,38262.23240963717,41.65,41.65,41.5772,41.65,38262.2324
2005-04-18 15:45:00,51.5,51.56,51.46,51.48,49521.96292800452,41.6662,41.7147,41.6338,41.65,49521.9629
2005-04-18 15:50:00,51.47,51.48,51.29,51.37,75273.38365056687,41.6419,41.65,41.4963,41.561,75273.3837
2005-04-18 15:55:00,51.37,51.37,51.28,51.32,99356.6961481859,41.561,41.561,41.4882,41.5206,99356.6961
2005-04-19 09:30:00,51.36,51.36,51.36,51.36,0.0,41.5529,41.5529,41.5529,41.5529,0.0
2005-04-19 09:35:00,50.9,50.9,50.74,50.85,62241.28814319726,41.1808,41.1808,41.0513,41.1403,62241.2881
2005-04-19 09:40:00,50.75,50.85,50.5,50.69,134491.22563605438,41.0594,41.1403,40.8571,41.0109,134491.2256
2005-04-19 09:45:00,50.69,51.12,50.65,51.09,54943.31465907028,41.0109,41.3588,40.9785,41.3345,54943.3147
2005-04-19 09:50:00,51.12,51.12,50.95,51.08,39930.34063458048,41.3588,41.3588,41.2212,41.3264,39930.3406
2005-04-19 09:55:00,51.08,51.41,51.08,51.41,41806.96238764171,41.3264,41.5934,41.3264,41.5934,41806.9624
2005-04-19 10:00:00,51.41,51.62,51.41,51.55,37219.66476904761,41.5934,41.7633,41.5934,41.7066,37219.6648
2005-04-19 10:05:00,51.57,51.62,51.38,51.38,72562.70778503398,41.7228,41.7633,41.5691,41.5691,72562.7078
2005-04-19 10:10:00,51.4,51.64,51.39,51.56,63700.882840022656,41.5853,41.7795,41.5772,41.7147,63700.8828
2005-04-19 10:15:00,51.57,51.71,51.49,51.71,25647.16395850339,41.7228,41.8361,41.6581,41.8361,25647.164
2005-04-19 10:20:00,51.7,51.94,51.62,51.94,36177.09712845804,41.828,42.0222,41.7633,42.0222,36177.0971
2005-04-19 10:25:00,51.94,52.11,51.85,52.0,24604.596317913823,42.0222,42.1597,41.9494,42.0707,24604.5963
2005-04-19 10:30:00,52.0,52.13,51.93,52.13,35030.27272380951,42.0707,42.1759,42.0141,42.1759,35030.2727
2005-04-19 10:35:00,52.03,52.06,51.92,51.92,33570.67802698412,42.095,42.1193,42.006,42.006,33570.678
2005-04-19 10:40:00,51.92,51.92,51.71,51.75,22102.43398049886,42.006,42.006,41.8361,41.8685,22102.434
2005-04-19 10:45:00,51.73,51.73,51.54,51.62,35134.529487868465,41.8523,41.8523,41.6986,41.7633,35134.5295
2005-04-19 10:50:00,51.64,51.83,51.64,51.82,15534.257844784575,41.7795,41.9332,41.7795,41.9251,15534.2578
2005-04-19 10:55:00,51.83,51.83,51.62,51.69,23562.02867732425,41.9332,41.9332,41.7633,41.8199,23562.0287
2005-04-19 11:00:00,51.72,51.82,51.72,51.8,19496.014879024937,41.8442,41.9251,41.8442,41.9089,19496.0149
2005-04-19 11:05:00,51.75,51.8,51.65,51.8,17619.393125963714,41.8685,41.9089,41.7875,41.9089,17619.3931
2005-04-19 11:10:00,51.8,51.8,51.71,51.76,12302.298158956912,41.9089,41.9089,41.8361,41.8765,12302.2982
2005-04-19 11:15:00,51.75,51.82,51.74,51.82,12406.554923015869,41.8685,41.9251,41.8604,41.9251,12406.5549
2005-04-19 11:20:00,51.81,51.81,51.76,51.8,15847.028136961446,41.917,41.917,41.8765,41.9089,15847.0281
2005-04-19 11:25:00,51.8,51.97,51.8,51.87,13240.609035487523,41.9089,42.0464,41.9089,41.9655,13240.609
2005-04-19 11:30:00,51.87,51.9,51.74,51.82,7923.514068480723,41.9655,41.9898,41.8604,41.9251,7923.5141
2005-04-19 11:35:00,51.83,51.83,51.73,51.75,7923.514068480723,41.9332,41.9332,41.8523,41.8685,7923.5141
2005-04-19 11:40:00,51.75,51.76,51.66,51.75,6568.176135714283,41.8685,41.8765,41.7956,41.8685,6568.1761
2005-04-19 11:45:00,51.74,51.77,51.72,51.77,5734.1220232426285,41.8604,41.8846,41.8442,41.8846,5734.122
2005-04-19 11:50:00,51.78,51.89,51.77,51.8,8966.081709070291,41.8927,41.9817,41.8846,41.9089,8966.0817
2005-04-19 11:55:00,51.8,51.84,51.67,51.81,10425.676405895689,41.9089,41.9413,41.8037,41.917,10425.6764
2005-04-19 12:00:00,51.86,51.87,51.8,51.8,4587.297618594103,41.9574,41.9655,41.9089,41.9089,4587.2976
2005-04-19 12:05:00,51.8,51.93,51.8,51.91,8236.284360657593,41.9089,42.0141,41.9089,41.9979,8236.2844
2005-04-19 12:10:00,51.91,52.0,51.9,51.97,9904.392585600905,41.9979,42.0707,41.9898,42.0464,9904.3926
2005-04-19 12:15:00,51.98,51.98,51.9,51.91,8757.568180952378,42.0545,42.0545,41.9898,41.9979,8757.5682
2005-04-19 12:20:00,51.92,51.93,51.89,51.89,2710.675865532879,42.006,42.0141,41.9817,41.9817,2710.6759
2005-04-19 12:25:00,51.86,51.86,51.75,51.79,15847.028136961446,41.9574,41.9574,41.8685,41.9008,15847.0281
2005-04-19 12:30:00,51.8,51.83,51.76,51.76,34821.7591956916,41.9089,41.9332,41.8765,41.8765,34821.7592
2005-04-19 12:35:00,51.74,51.8,51.73,51.8,38470.74593775509,41.8604,41.9089,41.8523,41.9089,38470.7459
2005-04-19 12:40:00,51.78,51.8,51.75,51.76,8966.081709070291,41.8927,41.9089,41.8685,41.8765,8966.0817
2005-04-19 12:45:00,51.76,51.8,51.76,51.8,7089.459956009068,41.8765,41.9089,41.8765,41.9089,7089.46
2005-04-19 12:50:00,51.79,51.8,51.77,51.77,4795.811146712016,41.9008,41.9089,41.8846,41.8846,4795.8111
2005-04-19 12:55:00,51.77,51.83,51.73,51.76,11155.473754308388,41.8846,41.9332,41.8523,41.8765,11155.4738
2005-04-19 13:00:00,51.76,51.8,51.74,51.79,16889.595777551014,41.8765,41.9089,41.8604,41.9008,16889.5958
2005-04-19 13:05:00,51.79,51.79,51.74,51.77,20017.29869931972,41.9008,41.9008,41.8604,41.8846,20017.2987
2005-04-19 13:10:00,51.77,51.77,51.71,51.71,4483.040854535146,41.8846,41.8846,41.8361,41.8361,4483.0409
2005-04-19 13:15:00,51.71,51.75,51.64,51.65,17306.62283378684,41.8361,41.8685,41.7795,41.7875,17306.6228
2005-04-19 13:20:00,51.68,51.78,51.68,51.76,5004.32467482993,41.8118,41.8927,41.8118,41.8765,5004.3247
2005-04-19 13:25:00,51.75,51.79,51.68,51.69,12823.581979251696,41.8685,41.9008,41.8118,41.8199,12823.582
2005-04-19 13:30:00,51.68,51.8,51.63,51.76,27628.042475623573,41.8118,41.9089,41.7714,41.8765,27628.0425
2005-04-19 13:35:00,51.76,51.82,51.75,51.75,22310.947508616773,41.8765,41.9251,41.8685,41.8685,22310.9475
2005-04-19 13:40:00,51.73,51.75,51.71,51.75,6880.946427891154,41.8523,41.8685,41.8361,41.8685,6880.9464
2005-04-19 13:45:00,51.75,51.83,51.75,51.83,25542.90719444444,41.8685,41.9332,41.8685,41.9332,25542.9072
2005-04-19 13:50:00,51.83,51.83,51.67,51.72,22310.947508616773,41.9332,41.9332,41.8037,41.8442,22310.9475
2005-04-19 13:55:00,51.71,51.8,51.68,51.8,5421.351731065758,41.8361,41.9089,41.8118,41.9089,5421.3517
2005-04-19 14:00:00,51.81,51.87,51.74,51.79,32423.85362233559,41.917,41.9655,41.8604,41.9008,32423.8536
2005-04-19 14:05:00,51.79,51.89,51.79,51.89,13657.63609172335,41.9008,41.9817,41.9008,41.9817,13657.6361
2005-04-19 14:10:00,51.88,51.88,51.81,51.87,30025.948048979582,41.9736,41.9736,41.917,41.9655,30025.948
2005-04-19 14:15:00,51.87,51.92,51.8,51.91,37949.4621174603,41.9655,42.006,41.9089,41.9979,37949.4621
2005-04-19 14:20:00,51.91,51.91,51.82,51.85,28149.32629591836,41.9979,41.9979,41.9251,41.9494,28149.3263
2005-04-19 14:25:00,51.85,51.9,51.83,51.83,7610.743776303852,41.9494,41.9898,41.9332,41.9332,7610.7438
2005-04-19 14:30:00,51.83,51.9,51.83,51.89,12719.32521519274,41.9332,41.9898,41.9332,41.9817,12719.3252
2005-04-19 14:35:00,51.87,51.9,51.76,51.8,17723.64989002267,41.9655,41.9898,41.8765,41.9089,17723.6499
2005-04-19 14:40:00,51.79,51.79,51.72,51.74,9070.338473129248,41.9008,41.9008,41.8442,41.8604,9070.3385
2005-04-19 14:45:00,51.75,51.79,51.71,51.72,12198.041394897957,41.8685,41.9008,41.8361,41.8442,12198.0414
2005-04-19 14:50:00,51.7,51.76,51.7,51.7,10634.189934013602,41.828,41.8765,41.828,41.828,10634.1899
2005-04-19 14:55:00,51.69,51.7,51.68,51.7,6568.176135714283,41.8199,41.828,41.8118,41.828,6568.1761
2005-04-19 15:00:00,51.7,51.73,51.57,51.57,22206.69074455781,41.828,41.8523,41.7228,41.7228,22206.6907
2005-04-19 15:05:00,51.58,51.58,51.46,51.51,32945.137442630374,41.7309,41.7309,41.6338,41.6743,32945.1374
2005-04-19 15:10:00,51.51,51.56,51.38,51.38,28879.12364433105,41.6743,41.7147,41.5691,41.5691,28879.1236
2005-04-19 15:15:00,51.38,51.44,51.33,51.34,28357.83982403628,41.5691,41.6176,41.5287,41.5367,28357.8398
2005-04-19 15:20:00,51.34,51.39,51.32,51.36,46290.003242176856,41.5367,41.5772,41.5206,41.5529,46290.0032
2005-04-19 15:25:00,51.37,51.42,51.28,51.32,82779.87066281177,41.561,41.6015,41.4882,41.5206,82779.8707
2005-04-19 15:30:00,51.33,51.4,51.31,51.35,77462.77569580496,41.5287,41.5853,41.5125,41.5448,77462.7757
2005-04-19 15:35:00,51.38,51.51,51.38,51.4,10946.960226190473,41.5691,41.6743,41.5691,41.5853,10946.9602
2005-04-19 15:40:00,51.4,51.44,51.3,51.37,32632.367150453505,41.5853,41.6176,41.5044,41.561,32632.3672
2005-04-19 15:45:00,51.34,51.43,51.33,51.42,53483.71996224488,41.5367,41.6096,41.5287,41.6015,53483.72
2005-04-19 15:50:00,51.43,51.46,51.4,51.4,15325.744316666662,41.6096,41.6338,41.5853,41.5853,15325.7443
2005-04-19 15:55:00,51.4,51.66,51.36,51.42,32111.08333015872,41.5853,41.7956,41.5529,41.6015,32111.0833
2005-04-20 09:30:00,51.22,51.22,51.22,51.22,0.0,41.4397,41.4397,41.4397,41.4397,0.0
2005-04-20 09:35:00,51.22,51.22,51.22,51.22,0.0,41.4397,41.4397,41.4397,41.4397,0.0
2005-04-20 09:40:00,50.98,51.4,50.83,50.83,47019.80059058956,41.2455,41.5853,41.1241,41.1241,47019.8006
2005-04-20 09:45:00,50.86,51.09,50.83,51.07,42953.78679229024,41.1484,41.3345,41.1241,41.3183,42953.7868
2005-04-20 09:50:00,51.07,51.27,51.0,51.27,31485.54274580497,41.3183,41.4801,41.2617,41.4801,31485.5427
2005-04-20 09:55:00,51.24,51.24,51.0,51.05,20434.32575555555,41.4558,41.4558,41.2617,41.3021,20434.3258
2005-04-20 10:00:00,51.04,51.31,50.99,51.25,62554.05843537413,41.294,41.5125,41.2536,41.4639,62554.0584
2005-04-20 10:05:00,51.25,51.38,51.18,51.33,47332.57088276642,41.4639,41.5691,41.4073,41.5287,47332.5709
2005-04-20 10:10:00,51.33,51.37,51.14,51.31,25334.393666326523,41.5287,41.561,41.3749,41.5125,25334.3937
2005-04-20 10:15:00,51.32,51.5,51.3,51.46,33674.93479104307,41.5206,41.6662,41.5044,41.6338,33674.9348
2005-04-20 10:20:00,51.46,51.46,51.33,51.33,19391.75811496597,41.6338,41.6338,41.5287,41.5287,19391.7581
2005-04-20 10:25:00,51.33,51.33,51.19,51.3,10425.676405895689,41.5287,41.5287,41.4154,41.5044,10425.6764
2005-04-20 10:30:00,51.29,51.29,51.11,51.26,13449.122563605437,41.4963,41.4963,41.3507,41.472,13449.1226
2005-04-20 10:35:00,51.26,51.32,51.12,51.31,9591.622293424032,41.472,41.5206,41.3588,41.5125,9591.6223
2005-04-20 10:40:00,51.29,51.29,51.13,51.18,13344.86579954648,41.4963,41.4963,41.3668,41.4073,13344.8658
2005-04-20 10:45:00,51.15,51.2,51.12,51.12,10112.906113718818,41.383,41.4235,41.3588,41.3588,10112.9061
2005-04-20 10:50:00,51.11,51.15,51.1,51.14,27211.015419387742,41.3507,41.383,41.3426,41.3749,27211.0154
2005-04-20 10:55:00,51.15,51.26,51.1,51.11,33466.42126292516,41.383,41.472,41.3426,41.3507,33466.4213
2005-04-20 11:00:00,51.11,51.21,51.1,51.21,28566.353352154187,41.3507,41.4316,41.3426,41.4316,28566.3534
2005-04-20 11:05:00,51.21,51.22,51.06,51.06,25230.136902267564,41.4316,41.4397,41.3102,41.3102,25230.1369
2005-04-20 11:10:00,51.02,51.04,50.93,50.94,26689.73159909296,41.2778,41.294,41.205,41.2131,26689.7316
2005-04-20 11:15:00,50.91,50.98,50.91,50.98,13240.609035487523,41.1889,41.2455,41.1889,41.2455,13240.609
2005-04-20 11:20:00,50.97,50.97,50.88,50.89,17515.136361904755,41.2374,41.2374,41.1646,41.1727,17515.1364
2005-04-20 11:25:00,50.9,50.98,50.83,50.97,37115.40800498865,41.1808,41.2455,41.1241,41.2374,37115.408
2005-04-20 11:30:00,50.98,50.98,50.85,50.89,13657.63609172335,41.2455,41.2455,41.1403,41.1727,13657.6361
2005-04-20 11:35:00,50.9,50.96,50.87,50.88,5421.351731065758,41.1808,41.2293,41.1565,41.1646,5421.3517
2005-04-20 11:40:00,50.87,50.88,50.8,50.81,12406.554923015869,41.1565,41.1646,41.0999,41.1079,12406.5549
2005-04-20 11:45:00,50.8,50.81,50.77,50.77,9278.852001247162,41.0999,41.1079,41.0756,41.0756,9278.852
2005-04-20 11:50:00,50.78,50.88,50.78,50.84,18974.73105873015,41.0837,41.1646,41.0837,41.1322,18974.7311
2005-04-20 11:55:00,50.83,50.93,50.82,50.87,4378.784090476189,41.1241,41.205,41.116,41.1565,4378.7841
2005-04-20 12:00:00,50.87,50.88,50.77,50.87,9800.135821541946,41.1565,41.1646,41.0756,41.1565,9800.1358
2005-04-20 12:05:00,50.87,50.93,50.86,50.93,5212.838202947844,41.1565,41.205,41.1484,41.205,5212.8382
2005-04-20 12:10:00,50.93,50.94,50.79,50.83,7089.459956009068,41.205,41.2131,41.0918,41.1241,7089.46
2005-04-20 12:15:00,50.82,50.87,50.77,50.77,6568.176135714283,41.116,41.1565,41.0756,41.0756,6568.1761
2005-04-20 12:20:00,50.77,50.8,50.7,50.79,20330.06899149659,41.0756,41.0999,41.0189,41.0918,20330.069
2005-04-20 12:25:00,50.79,50.8,50.72,50.74,12823.581979251696,41.0918,41.0999,41.0351,41.0513,12823.582
2005-04-20 12:30:00,50.73,50.73,50.67,50.69,11781.014338662128,41.0432,41.0432,40.9947,41.0109,11781.0143
2005-04-20 12:35:00,50.69,50.69,50.61,50.62,22310.947508616773,41.0109,41.0109,40.9461,40.9542,22310.9475
2005-04-20 12:40:00,50.63,50.66,50.63,50.66,16889.595777551014,40.9623,40.9866,40.9623,40.9866,16889.5958
2005-04-20 12:45:00,50.64,50.69,50.61,50.63,6776.689663832197,40.9704,41.0109,40.9461,40.9623,6776.6897
2005-04-20 12:50:00,50.61,50.61,50.46,50.47,16889.595777551014,40.9461,40.9461,40.8248,40.8329,16889.5958
2005-04-20 12:55:00,50.47,50.55,50.45,50.49,25125.88013820861,40.8329,40.8976,40.8167,40.849,25125.8801
2005-04-20 13:00:00,50.48,50.61,50.43,50.58,31277.029217687064,40.841,40.9461,40.8005,40.9219,31277.0292
2005-04-20 13:05:00,50.58,50.67,50.57,50.67,26689.73159909296,40.9219,40.9947,40.9138,40.9947,26689.7316
2005-04-20 13:10:00,50.67,50.71,50.65,50.67,30964.258925510192,40.9947,41.027,40.9785,40.9947,30964.2589
2005-04-20 13:15:00,50.68,50.76,50.6,50.7,44517.63825317459,41.0028,41.0675,40.938,41.0189,44517.6383
2005-04-20 13:20:00,50.7,50.83,50.7,50.74,16785.33901349206,41.0189,41.1241,41.0189,41.0513,16785.339
2005-04-20 13:25:00,50.75,50.75,50.63,50.63,23979.05573356008,41.0594,41.0594,40.9623,40.9623,23979.0557
2005-04-20 13:30:00,50.63,50.71,50.62,50.64,32945.137442630374,40.9623,41.027,40.9542,40.9704,32945.1374
2005-04-20 13:35:00,50.64,50.65,50.62,50.63,16681.0822494331,40.9704,40.9785,40.9542,40.9623,16681.0822
2005-04-20 13:40:00,50.63,50.64,50.56,50.64,16472.568721315187,40.9623,40.9704,40.9057,40.9704,16472.5687
2005-04-20 13:45:00,50.64,50.64,50.63,50.64,38366.48917369613,40.9704,40.9704,40.9623,40.9704,38366.4892
2005-04-20 13:50:00,50.63,50.72,50.59,50.68,26585.474835034005,40.9623,41.0351,40.93,41.0028,26585.4748
2005-04-20 13:55:00,50.67,50.68,50.59,50.6,11572.500810544214,40.9947,41.0028,40.93,40.938,11572.5008
2005-04-20 14:00:00,50.61,50.67,50.56,50.59,27315.2721834467,40.9461,40.9947,40.9057,40.93,27315.2722
2005-04-20 14:05:00,50.57,50.58,50.47,50.47,48062.36823117912,40.9138,40.9219,40.8329,40.8329,48062.3682
2005-04-20 14:10:00,50.48,50.49,50.47,50.48,33257.907734807246,40.841,40.849,40.8329,40.841,33257.9077
2005-04-20 14:15:00,50.48,50.51,50.45,50.47,46811.28706247164,40.841,40.8652,40.8167,40.8329,46811.2871
2005-04-20 14:20:00,50.48,50.54,50.45,50.46,45455.9491297052,40.841,40.8895,40.8167,40.8248,45455.9491
2005-04-20 14:25:00,50.45,50.51,50.38,50.39,72458.45102097503,40.8167,40.8652,40.7601,40.7681,72458.451
2005-04-20 14:30:00,50.39,50.48,50.36,50.47,87784.1953376417,40.7681,40.841,40.7439,40.8329,87784.1953
2005-04-20 14:35:00,50.47,50.64,50.47,50.58,44204.86796099772,40.8329,40.9704,40.8329,40.9219,44204.868
2005-04-20 14:40:00,50.58,50.58,50.31,50.36,43683.58414070293,40.9219,40.9219,40.7034,40.7439,43683.5841
2005-04-20 14:45:00,50.35,50.43,50.31,50.4,83196.89771904759,40.7358,40.8005,40.7034,40.7762,83196.8977
2005-04-20 14:50:00,50.39,50.5,50.31,50.5,50043.2467482993,40.7681,40.8571,40.7034,40.8571,50043.2467
2005-04-20 14:55:00,50.52,50.73,50.52,50.64,52858.17937789114,40.8733,41.0432,40.8733,40.9704,52858.1794
2005-04-20 15:00:00,50.66,50.69,50.55,50.6,52858.17937789114,40.9866,41.0109,40.8976,40.938,52858.1794
2005-04-20 15:05:00,50.58,50.61,50.45,50.56,33362.1644988662,40.9219,40.9461,40.8167,40.9057,33362.1645
2005-04-20 15:10:00,50.57,50.57,50.4,50.4,28774.8668802721,40.9138,40.9138,40.7762,40.7762,28774.8669
2005-04-20 15:15:00,50.42,50.57,50.37,50.56,57132.70670430837,40.7924,40.9138,40.752,40.9057,57132.7067
2005-04-20 15:20:00,50.56,50.57,50.37,50.39,38783.51622993196,40.9057,40.9138,40.752,40.7681,38783.5162
2005-04-20 15:25:00,50.38,50.5,50.38,50.47,49521.96292800452,40.7601,40.8571,40.7601,40.8329,49521.9629
2005-04-20 15:30:00,50.46,50.55,50.43,50.51,47228.314118707465,40.8248,40.8976,40.8005,40.8652,47228.3141
2005-04-20 15:35:00,50.5,50.5,50.43,50.43,33883.44831916098,40.8571,40.8571,40.8005,40.8005,33883.4483
2005-04-20 15:40:00,50.44,50.44,50.22,50.23,49417.70616394557,40.8086,40.8086,40.6306,40.6387,49417.7062
2005-04-20 15:45:00,50.23,50.29,50.15,50.26,53379.46319818592,40.6387,40.6872,40.574,40.663,53379.4632
2005-04-20 15:50:00,50.26,50.27,50.21,50.26,69330.74809920632,40.663,40.6711,40.6225,40.663,69330.7481
2005-04-20 15:55:00,50.26,50.32,50.26,50.32,86116.08711269838,40.663,40.7115,40.663,40.7115,86116.0871
2005-04-21 09:30:00,50.6,50.69,50.55,50.55,19287.501350907023,40.938,41.0109,40.8976,40.8976,19287.5014
2005-04-21 09:35:00,50.56,50.75,50.55,50.73,44830.408545351456,40.9057,41.0594,40.8976,41.0432,44830.4085
2005-04-21 09:40:00,50.74,51.12,50.7,50.84,67662.63987426301,41.0513,41.3588,41.0189,41.1322,67662.6399
2005-04-21 09:45:00,50.84,50.86,50.67,50.67,31589.799509863933,41.1322,41.1484,40.9947,40.9947,31589.7995
2005-04-21 09:50:00,50.68,50.68,50.53,50.63,29296.150700566883,41.0028,41.0028,40.8814,40.9623,29296.1507
2005-04-21 09:55:00,50.63,50.8,50.61,50.78,30442.97510521541,40.9623,41.0999,40.9461,41.0837,30442.9751
2005-04-21 10:00:00,50.77,50.78,50.63,50.7,60051.896097959165,41.0756,41.0837,40.9623,41.0189,60051.8961
2005-04-21 10:05:00,50.7,50.71,50.59,50.6,47853.85470306121,41.0189,41.027,40.93,40.938,47853.8547
2005-04-21 10:10:00,50.6,50.96,50.6,50.94,51919.86850136053,40.938,41.2293,40.938,41.2131,51919.8685
2005-04-21 10:15:00,50.95,51.1,50.95,51.04,43266.5570844671,41.2212,41.3426,41.2212,41.294,43266.5571
2005-04-21 10:20:00,51.03,51.22,51.03,51.18,61720.00432290248,41.2859,41.4397,41.2859,41.4073,61720.0043
2005-04-21 10:25:00,51.19,51.19,50.95,51.11,24917.366610090696,41.4154,41.4154,41.2212,41.3507,24917.3666
2005-04-21 10:30:00,51.1,51.26,51.08,51.21,32632.367150453505,41.3426,41.472,41.3264,41.4316,32632.3672
2005-04-21 10:35:00,51.2,51.31,51.17,51.28,65368.991064965965,41.4235,41.5125,41.3992,41.4882,65368.9911
2005-04-21 10:40:00,51.28,51.32,50.99,51.01,33779.19155510203,41.4882,41.5206,41.2536,41.2698,33779.1916
2005-04-21 10:45:00,51.01,51.07,50.91,51.03,38053.718881519264,41.2698,41.3183,41.1889,41.2859,38053.7189
2005-04-21 10:50:00,51.05,51.11,50.96,51.07,19704.52840714285,41.3021,41.3507,41.2293,41.3183,19704.5284
2005-04-21 10:55:00,51.07,51.1,50.98,51.1,18766.21753061224,41.3183,41.3426,41.2455,41.3426,18766.2175
2005-04-21 11:00:00,51.1,51.3,51.1,51.1,34508.98890351473,41.3426,41.5044,41.3426,41.3426,34508.9889
2005-04-21 11:05:00,51.1,51.12,50.95,51.04,36698.38094875282,41.3426,41.3588,41.2212,41.294,36698.3809
2005-04-21 11:10:00,51.05,51.08,50.99,51.0,8861.824945011334,41.3021,41.3264,41.2536,41.2617,8861.8249
2005-04-21 11:15:00,50.97,50.98,50.72,50.73,25021.62337414965,41.2374,41.2455,41.0351,41.0432,25021.6234
2005-04-21 11:20:00,50.73,50.96,50.71,50.95,27419.52894750566,41.0432,41.2293,41.027,41.2212,27419.5289
2005-04-21 11:25:00,50.94,51.07,50.92,51.07,15012.974024489791,41.2131,41.3183,41.1969,41.3183,15012.974
2005-04-21 11:30:00,51.08,51.12,51.01,51.01,14700.20373231292,41.3264,41.3588,41.2698,41.2698,14700.2037
2005-04-21 11:35:00,51.02,51.14,50.99,51.12,17619.393125963714,41.2778,41.3749,41.2536,41.3588,17619.3931
2005-04-21 11:40:00,51.12,51.23,51.12,51.23,22623.71780079364,41.3588,41.4477,41.3588,41.4477,22623.7178
2005-04-21 11:45:00,51.23,51.31,51.23,51.3,20121.55546337868,41.4477,41.5125,41.4477,41.5044,20121.5555
2005-04-21 11:50:00,51.3,51.31,51.21,51.24,20538.582519614505,41.5044,41.5125,41.4316,41.4558,20538.5825
2005-04-21 11:55:00,51.25,51.26,51.11,51.11,7610.743776303852,41.4639,41.472,41.3507,41.3507,7610.7438
2005-04-21 12:00:00,51.11,51.37,51.06,51.24,32319.59685827664,41.3507,41.561,41.3102,41.4558,32319.5969
2005-04-21 12:05:00,51.25,51.25,51.13,51.13,26168.447778798178,41.4639,41.4639,41.3668,41.3668,26168.4478
2005-04-21 12:10:00,51.14,51.23,51.1,51.12,12302.298158956912,41.3749,41.4477,41.3426,41.3588,12302.2982
2005-04-21 12:15:00,51.1,51.23,51.06,51.1,16159.798429138316,41.3426,41.4477,41.3102,41.3426,16159.7984
2005-04-21 12:20:00,51.1,51.16,51.04,51.06,22519.461036734687,41.3426,41.3911,41.294,41.3102,22519.461
2005-04-21 12:25:00,51.06,51.14,51.06,51.14,16993.852541609973,41.3102,41.3749,41.3102,41.3749,16993.8525
2005-04-21 12:30:00,51.13,51.15,51.02,51.12,50147.50351235826,41.3668,41.383,41.2778,41.3588,50147.5035
2005-04-21 12:35:00,51.12,51.18,50.98,51.05,23249.258385147383,41.3588,41.4073,41.2455,41.3021,23249.2584
2005-04-21 12:40:00,51.04,51.14,51.03,51.1,12406.554923015869,41.294,41.3749,41.2859,41.3426,12406.5549
2005-04-21 12:45:00,51.09,51.12,51.08,51.11,10321.419641836732,41.3345,41.3588,41.3264,41.3507,10321.4196
2005-04-21 12:50:00,51.12,51.12,50.93,50.94,9904.392585600905,41.3588,41.3588,41.205,41.2131,9904.3926
2005-04-21 12:55:00,50.93,51.01,50.91,51.01,10738.44669807256,41.205,41.2698,41.1889,41.2698,10738.4467
2005-04-21 13:00:00,51.01,51.03,50.92,51.0,19183.244586848065,41.2698,41.2859,41.1969,41.2617,19183.2446
2005-04-21 13:05:00,51.0,51.19,51.0,51.19,14178.919912018137,41.2617,41.4154,41.2617,41.4154,14178.9199
2005-04-21 13:10:00,51.18,51.25,51.17,51.2,18244.93371031745,41.4073,41.4639,41.3992,41.4235,18244.9337
2005-04-21 13:15:00,51.19,51.23,51.1,51.19,15221.487552607705,41.4154,41.4477,41.3426,41.4154,15221.4876
2005-04-21 13:20:00,51.18,51.21,51.09,51.11,45977.23294999998,41.4073,41.4316,41.3345,41.3507,45977.2329
2005-04-21 13:25:00,51.17,51.17,51.03,51.06,26064.19101473922,41.3992,41.3992,41.2859,41.3102,26064.191
2005-04-21 13:30:00,51.05,51.21,51.05,51.21,56402.90935589568,41.3021,41.4316,41.3021,41.4316,56402.9094
2005-04-21 13:35:00,51.2,51.4,51.2,51.39,27628.042475623573,41.4235,41.5853,41.4235,41.5772,27628.0425
2005-04-21 13:40:00,51.4,51.44,51.37,51.38,68288.18045861676,41.5853,41.6176,41.561,41.5691,68288.1805
2005-04-21 13:45:00,51.38,51.52,51.35,51.39,20747.09604773242,41.5691,41.6824,41.5448,41.5772,20747.096
2005-04-21 13:50:00,51.37,51.43,51.33,51.38,19391.75811496597,41.561,41.6096,41.5287,41.5691,19391.7581
2005-04-21 13:55:00,51.39,51.5,51.35,51.36,17619.393125963714,41.5772,41.6662,41.5448,41.5529,17619.3931
2005-04-21 14:00:00,51.38,51.39,51.33,51.34,9800.135821541946,41.5691,41.5772,41.5287,41.5367,9800.1358
2005-04-21 14:05:00,51.33,51.36,51.32,51.34,14595.946968253964,41.5287,41.5529,41.5206,41.5367,14595.947
2005-04-21 14:10:00,51.34,51.39,51.31,51.31,43058.04355634919,41.5367,41.5772,41.5125,41.5125,43058.0436
2005-04-21 14:15:00,51.3,51.4,51.3,51.4,24813.109846031737,41.5044,41.5853,41.5044,41.5853,24813.1098
2005-04-21 14:20:00,51.39,51.46,51.38,51.46,14283.176676077092,41.5772,41.6338,41.5691,41.6338,14283.1767
2005-04-21 14:25:00,51.44,51.45,51.34,51.37,15221.487552607705,41.6176,41.6257,41.5367,41.561,15221.4876
2005-04-21 14:30:00,51.37,51.39,51.32,51.39,8861.824945011334,41.561,41.5772,41.5206,41.5772,8861.8249
2005-04-21 14:35:00,51.38,51.44,51.37,51.44,6672.43289977324,41.5691,41.6176,41.561,41.6176,6672.4329
2005-04-21 14:40:00,51.43,51.47,51.43,51.47,9591.622293424032,41.6096,41.6419,41.6096,41.6419,9591.6223
2005-04-21 14:45:00,51.45,51.46,51.31,51.32,13344.86579954648,41.6257,41.6338,41.5125,41.5206,13344.8658
2005-04-21 14:50:00,51.32,51.33,51.22,51.22,48062.36823117912,41.5206,41.5287,41.4397,41.4397,48062.3682
2005-04-21 14:55:00,51.23,51.24,51.19,51.2,37428.17829716552,41.4477,41.4558,41.4154,41.4235,37428.1783
2005-04-21 15:00:00,51.21,51.21,51.14,51.17,26064.19101473922,41.4316,41.4316,41.3749,41.3992,26064.191
2005-04-21 15:05:00,51.18,51.22,51.12,51.22,34300.47537539681,41.4073,41.4397,41.3588,41.4397,34300.4754
2005-04-21 15:10:00,51.23,51.29,51.21,51.21,16785.33901349206,41.4477,41.4963,41.4316,41.4316,16785.339
2005-04-21 15:15:00,51.19,51.22,51.12,51.17,60468.92315419499,41.4154,41.4397,41.3588,41.3992,60468.9232
2005-04-21 15:20:00,51.17,51.22,51.15,51.2,26168.447778798178,41.3992,41.4397,41.383,41.4235,26168.4478
2005-04-21 15:25:00,51.18,51.18,51.11,51.16,24083.31249761904,41.4073,41.4073,41.3507,41.3911,24083.3125
2005-04-21 15:30:00,51.15,51.18,51.13,51.14,37845.20535340135,41.383,41.4073,41.3668,41.3749,37845.2054
2005-04-21 15:35:00,51.16,51.18,51.15,51.15,21476.89339614512,41.3911,41.4073,41.383,41.383,21476.8934
2005-04-21 15:40:00,51.15,51.16,51.12,51.12,35968.58360034012,41.383,41.3911,41.3588,41.3588,35968.5836
2005-04-21 15:45:00,51.12,51.12,51.07,51.11,37636.69182528344,41.3588,41.3588,41.3183,41.3507,37636.6918
2005-04-21 15:50:00,51.11,51.11,50.86,50.91,62449.80167131517,41.3507,41.3507,41.1484,41.1889,62449.8017
2005-04-21 15:55:00,50.91,51.1,50.85,51.03,127193.2521519274,41.1889,41.3426,41.1403,41.2859,127193.2522
2005-04-22 09:30:00,51.1,51.32,51.1,51.15,38887.77299399092,41.3426,41.5206,41.3426,41.383,38887.773
2005-04-22 09:35:00,51.15,51.26,50.94,50.94,27419.52894750566,41.383,41.472,41.2131,41.2131,27419.5289
2005-04-22 09:40:00,50.94,50.98,50.84,50.86,68705.20751485259,41.2131,41.2455,41.1322,41.1484,68705.2075
2005-04-22 09:45:00,50.87,51.14,50.87,50.93,46602.77353435373,41.1565,41.3749,41.1565,41.205,46602.7735
2005-04-22 09:50:00,50.93,51.08,50.88,50.95,31277.029217687064,41.205,41.3264,41.1646,41.2212,31277.0292
2005-04-22 09:55:00,50.95,51.17,50.9,51.17,25542.90719444444,41.2212,41.3992,41.1808,41.3992,25542.9072
2005-04-22 10:00:00,51.18,51.31,51.15,51.15,29608.920992743755,41.4073,41.5125,41.383,41.383,29608.921
2005-04-22 10:05:00,51.14,51.26,51.03,51.03,36802.63771281178,41.3749,41.472,41.2859,41.2859,36802.6377
2005-04-22 10:10:00,51.04,51.07,50.89,50.93,31277.029217687064,41.294,41.3183,41.1727,41.205,31277.0292
2005-04-22 10:15:00,50.91,51.21,50.91,51.1,31589.799509863933,41.1889,41.4316,41.1889,41.3426,31589.7995
2005-04-22 10:20:00,51.07,51.08,50.86,50.86,15951.284901020405,41.3183,41.3264,41.1484,41.1484,15951.2849
2005-04-22 10:25:00,50.86,51.0,50.86,50.86,14804.460496371878,41.1484,41.2617,41.1484,41.1484,14804.4605
2005-04-22 10:30:00,50.86,50.99,50.83,50.99,20121.55546337868,41.1484,41.2536,41.1241,41.2536,20121.5555
2005-04-22 10:35:00,51.01,51.11,50.99,51.01,23874.798969501124,41.2698,41.3507,41.2536,41.2698,23874.799
2005-04-22 10:40:00,51.01,51.04,50.91,50.93,10112.906113718818,41.2698,41.294,41.1889,41.205,10112.9061
2005-04-22 10:45:00,50.96,51.0,50.96,51.0,4900.067910770973,41.2293,41.2617,41.2293,41.2617,4900.0679
2005-04-22 10:50:00,51.0,51.07,50.99,51.04,16368.31195725623,41.2617,41.3183,41.2536,41.294,16368.312
2005-04-22 10:55:00,51.03,51.08,51.0,51.06,19287.501350907023,41.2859,41.3264,41.2617,41.3102,19287.5014
2005-04-22 11:00:00,51.06,51.11,51.03,51.08,17306.62283378684,41.3102,41.3507,41.2859,41.3264,17306.6228
2005-04-22 11:05:00,51.05,51.08,50.98,51.08,10738.44669807256,41.3021,41.3264,41.2455,41.3264,10738.4467
2005-04-22 11:10:00,51.05,51.06,51.01,51.05,9591.622293424032,41.3021,41.3102,41.2698,41.3021,9591.6223
2005-04-22 11:15:00,51.06,51.12,51.06,51.1,18870.4742946712,41.3102,41.3588,41.3102,41.3426,18870.4743
2005-04-22 11:20:00,51.11,51.11,50.98,50.98,12719.32521519274,41.3507,41.3507,41.2455,41.2455,12719.3252
2005-04-22 11:25:00,50.98,51.1,50.98,51.1,9591.622293424032,41.2455,41.3426,41.2455,41.3426,9591.6223
2005-04-22 11:30:00,51.09,51.1,51.06,51.06,11676.75757460317,41.3345,41.3426,41.3102,41.3102,11676.7576
2005-04-22 11:35:00,51.01,51.01,50.94,50.98,25647.16395850339,41.2698,41.2698,41.2131,41.2455,25647.164
2005-04-22 11:40:00,50.99,51.0,50.84,50.87,13240.609035487523,41.2536,41.2617,41.1322,41.1565,13240.609
2005-04-22 11:45:00,50.87,50.99,50.86,50.95,15430.00108072562,41.1565,41.2536,41.1484,41.2212,15430.0011
2005-04-22 11:50:00,50.94,50.99,50.91,50.97,9070.338473129248,41.2131,41.2536,41.1889,41.2374,9070.3385
2005-04-22 11:55:00,50.97,50.99,50.95,50.96,6046.892315419499,41.2374,41.2536,41.2212,41.2293,6046.8923
2005-04-22 12:00:00,50.96,50.99,50.96,50.98,11676.75757460317,41.2293,41.2536,41.2293,41.2455,11676.7576
2005-04-22 12:05:00,50.97,50.97,50.81,50.82,12719.32521519274,41.2374,41.2374,41.1079,41.116,12719.3252
2005-04-22 12:10:00,50.79,50.84,50.79,50.84,8549.054652834464,41.0918,41.1322,41.0918,41.1322,8549.0547
2005-04-22 12:15:00,50.85,50.98,50.85,50.98,13344.86579954648,41.1403,41.2455,41.1403,41.2455,13344.8658
2005-04-22 12:20:00,50.98,51.03,50.93,50.96,10425.676405895689,41.2455,41.2859,41.205,41.2293,10425.6764
2005-04-22 12:25:00,50.96,50.96,50.88,50.91,4274.527326417232,41.2293,41.2293,41.1646,41.1889,4274.5273
2005-04-22 12:30:00,50.9,51.03,50.9,51.01,12719.32521519274,41.1808,41.2859,41.1808,41.2698,12719.3252
2005-04-22 12:35:00,51.01,51.03,50.96,50.99,7715.000540362809,41.2698,41.2859,41.2293,41.2536,7715.0005
2005-04-22 12:40:00,50.97,51.05,50.96,50.96,63388.11254784578,41.2374,41.3021,41.2293,41.2293,63388.1125
2005-04-22 12:45:00,50.96,50.97,50.92,50.93,17619.393125963714,41.2293,41.2374,41.1969,41.205,17619.3931
2005-04-22 12:50:00,50.92,51.02,50.92,50.92,17306.62283378684,41.1969,41.2778,41.1969,41.1969,17306.6228
2005-04-22 12:55:00,50.96,50.97,50.89,50.89,5942.635551360542,41.2293,41.2374,41.1727,41.1727,5942.6356
2005-04-22 13:00:00,50.9,50.98,50.9,50.98,23666.28544138321,41.1808,41.2455,41.1808,41.2455,23666.2854
2005-04-22 13:05:00,50.99,51.04,50.97,50.97,11468.244046485255,41.2536,41.294,41.2374,41.2374,11468.244
2005-04-22 13:10:00,50.95,51.07,50.95,51.06,5942.635551360542,41.2212,41.3183,41.2212,41.3102,5942.6356
2005-04-22 13:15:00,51.07,51.09,51.06,51.09,12302.298158956912,41.3183,41.3345,41.3102,41.3345,12302.2982
2005-04-22 13:20:00,51.09,51.14,51.0,51.0,18349.19047437641,41.3345,41.3749,41.2617,41.2617,18349.1905
2005-04-22 13:25:00,50.99,51.08,50.99,51.08,11155.473754308388,41.2536,41.3264,41.2536,41.3264,11155.4738
2005-04-22 13:30:00,51.08,51.19,51.08,51.17,11155.473754308388,41.3264,41.4154,41.3264,41.3992,11155.4738
2005-04-22 13:35:00,51.17,51.21,51.16,51.16,17619.393125963714,41.3992,41.4316,41.3911,41.3911,17619.3931
2005-04-22 13:40:00,51.17,51.2,51.15,51.18,6359.6626075963695,41.3992,41.4235,41.383,41.4073,6359.6626
2005-04-22 13:45:00,51.19,51.2,51.12,51.12,13240.609035487523,41.4154,41.4235,41.3588,41.3588,13240.609
2005-04-22 13:50:00,51.1,51.11,50.97,51.0,19496.014879024937,41.3426,41.3507,41.2374,41.2617,19496.0149
2005-04-22 13:55:00,51.0,51.06,50.95,50.98,13344.86579954648,41.2617,41.3102,41.2212,41.2455,13344.8658
2005-04-22 14:00:00,50.98,51.0,50.91,50.91,19808.785171201805,41.2455,41.2617,41.1889,41.1889,19808.7852
2005-04-22 14:05:00,50.88,50.9,50.88,50.89,8444.797888775507,41.1646,41.1808,41.1646,41.1727,8444.7979
2005-04-22 14:10:00,50.89,50.89,50.84,50.84,7402.230248185939,41.1727,41.1727,41.1322,41.1322,7402.2302
2005-04-22 14:15:00,50.85,50.85,50.82,50.83,12302.298158956912,41.1403,41.1403,41.116,41.1241,12302.2982
2005-04-22 14:20:00,50.84,50.84,50.65,50.73,27315.2721834467,41.1322,41.1322,40.9785,41.0432,27315.2722
2005-04-22 14:25:00,50.72,50.97,50.72,50.97,32319.59685827664,41.0351,41.2374,41.0351,41.2374,32319.5969
2005-04-22 14:30:00,50.92,50.92,50.78,50.79,21685.406924263032,41.1969,41.1969,41.0837,41.0918,21685.4069
2005-04-22 14:35:00,50.8,50.8,50.64,50.64,12927.838743310653,41.0999,41.0999,40.9704,40.9704,12927.8387
2005-04-22 14:40:00,50.64,50.72,50.62,50.66,37845.20535340135,40.9704,41.0351,40.9542,40.9866,37845.2054
2005-04-22 14:45:00,50.65,50.65,50.52,50.52,26585.474835034005,40.9785,40.9785,40.8733,40.8733,26585.4748
2005-04-22 14:50:00,50.53,50.82,50.53,50.81,30860.00216145124,40.8814,41.116,40.8814,41.1079,30860.0022
2005-04-22 14:55:00,50.79,50.84,50.77,50.78,16264.055193197271,41.0918,41.1322,41.0756,41.0837,16264.0552
2005-04-22 15:00:00,50.77,50.9,50.75,50.81,27523.78571156461,41.0756,41.1808,41.0594,41.1079,27523.7857
2005-04-22 15:05:00,50.79,50.8,50.72,50.72,13657.63609172335,41.0918,41.0999,41.0351,41.0351,13657.6361
2005-04-22 15:10:00,50.66,50.67,50.57,50.61,31381.28598174602,40.9866,40.9947,40.9138,40.9461,31381.286
2005-04-22 15:15:00,50.6,50.6,50.55,50.59,39409.0568142857,40.938,40.938,40.8976,40.93,39409.0568
2005-04-22 15:20:00,50.59,50.59,50.44,50.44,22310.947508616773,40.93,40.93,40.8086,40.8086,22310.9475
2005-04-22 15:25:00,50.45,50.45,50.24,50.25,30964.258925510192,40.8167,40.8167,40.6468,40.6549,30964.2589
2005-04-22 15:30:00,50.23,50.36,50.23,50.32,30547.231869274365,40.6387,40.7439,40.6387,40.7115,30547.2319
2005-04-22 15:35:00,50.32,50.45,50.32,50.41,37845.20535340135,40.7115,40.8167,40.7115,40.7843,37845.2054
2005-04-22 15:40:00,50.41,50.41,50.19,50.29,30651.488633333323,40.7843,40.7843,40.6063,40.6872,30651.4886
2005-04-22 15:45:00,50.29,50.36,50.2,50.3,48166.62499523808,40.6872,40.7439,40.6144,40.6953,48166.625
2005-04-22 15:50:00,50.3,50.39,50.26,50.38,29713.17775680271,40.6953,40.7681,40.663,40.7601,29713.1778
2005-04-22 15:55:00,50.41,50.52,50.41,50.45,40764.39474705214,40.7843,40.8733,40.7843,40.8167,40764.3947
2005-04-25 09:35:00,50.85,50.97,50.84,50.97,8653.31141689342,41.1403,41.2374,41.1322,41.2374,8653.3114
2005-04-25 09:40:00,50.93,51.21,50.93,51.17,36072.84036439908,41.205,41.4316,41.205,41.3992,36072.8404
2005-04-25 09:45:00,51.18,51.23,50.96,51.04,53900.74701848071,41.4073,41.4477,41.2293,41.294,53900.747
2005-04-25 09:50:00,51.04,51.17,50.91,51.17,32215.34009421768,41.294,41.3992,41.1889,41.3992,32215.3401
2005-04-25 09:55:00,51.17,51.21,50.96,50.96,23562.02867732425,41.3992,41.4316,41.2293,41.2293,23562.0287
2005-04-25 10:00:00,50.96,51.27,50.92,51.24,91328.92531564622,41.2293,41.4801,41.1969,41.4558,91328.9253
2005-04-25 10:05:00,51.24,51.56,51.24,51.47,55985.88229965985,41.4558,41.7147,41.4558,41.6419,55985.8823
2005-04-25 10:10:00,51.47,51.93,51.47,51.93,52753.92261383218,41.6419,42.0141,41.6419,42.0141,52753.9226
2005-04-25 10:15:00,51.84,52.01,51.79,51.84,63179.599019727866,41.9413,42.0788,41.9008,41.9413,63179.599
2005-04-25 10:20:00,51.86,52.03,51.8,51.8,33570.67802698412,41.9574,42.095,41.9089,41.9089,33570.678
2005-04-25 10:25:00,51.8,51.88,51.51,51.52,57445.47699648524,41.9089,41.9736,41.6743,41.6824,57445.477
2005-04-25 10:30:00,51.53,51.83,51.52,51.79,42953.78679229024,41.6905,41.9332,41.6824,41.9008,42953.7868
2005-04-25 10:35:00,51.78,51.78,51.53,51.58,40555.88121893423,41.8927,41.8927,41.6905,41.7309,40555.8812
2005-04-25 10:40:00,51.58,51.62,51.5,51.56,37011.15124092969,41.7309,41.7633,41.6662,41.7147,37011.1512
2005-04-25 10:45:00,51.55,51.66,51.51,51.51,42745.27326417232,41.7066,41.7956,41.6743,41.6743,42745.2733
2005-04-25 10:50:00,51.51,51.56,51.46,51.56,28566.353352154187,41.6743,41.7147,41.6338,41.7147,28566.3534
2005-04-25 10:55:00,51.64,51.88,51.64,51.8,26585.474835034005,41.7795,41.9736,41.7795,41.9089,26585.4748
2005-04-25 11:00:00,51.8,51.96,51.8,51.83,31798.313037981847,41.9089,42.0384,41.9089,41.9332,31798.313
2005-04-25 11:05:00,51.83,51.94,51.8,51.87,24396.08278979591,41.9332,42.0222,41.9089,41.9655,24396.0828
2005-04-25 11:10:00,51.87,52.05,51.83,51.93,24396.08278979591,41.9655,42.1112,41.9332,42.0141,24396.0828
2005-04-25 11:15:00,51.92,51.94,51.8,51.92,30442.97510521541,42.006,42.0222,41.9089,42.006,30442.9751
2005-04-25 11:20:00,51.95,51.96,51.8,51.8,11051.21699024943,42.0303,42.0384,41.9089,41.9089,11051.217
2005-04-25 11:25:00,51.81,51.89,51.8,51.89,24187.569261678,41.917,41.9817,41.9089,41.9817,24187.5693
2005-04-25 11:30:00,51.89,51.9,51.76,51.8,27940.81276780044,41.9817,41.9898,41.8765,41.9089,27940.8128
2005-04-25 11:35:00,51.82,51.96,51.8,51.93,16681.0822494331,41.9251,42.0384,41.9089,42.0141,16681.0822
2005-04-25 11:40:00,51.92,51.93,51.86,51.9,14595.946968253964,42.006,42.0141,41.9574,41.9898,14595.947
2005-04-25 11:45:00,51.9,51.94,51.86,51.94,9070.338473129248,41.9898,42.0222,41.9574,42.0222,9070.3385
2005-04-25 11:50:00,51.94,51.95,51.86,51.9,11676.75757460317,42.0222,42.0303,41.9574,41.9898,11676.7576
2005-04-25 11:55:00,51.87,51.99,51.86,51.99,9695.879057482987,41.9655,42.0626,41.9574,42.0626,9695.8791
2005-04-25 12:00:00,51.99,52.03,51.93,51.93,27523.78571156461,42.0626,42.095,42.0141,42.0141,27523.7857
2005-04-25 12:05:00,51.92,51.97,51.92,51.93,10946.960226190473,42.006,42.0464,42.006,42.0141,10946.9602
2005-04-25 12:10:00,51.92,51.94,51.92,51.93,99982.23673253963,42.006,42.0222,42.006,42.0141,99982.2367
2005-04-25 12:15:00,51.93,51.98,51.89,51.98,18349.19047437641,42.0141,42.0545,41.9817,42.0545,18349.1905
2005-04-25 12:20:00,52.0,52.03,51.89,52.03,15325.744316666662,42.0707,42.095,41.9817,42.095,15325.7443
2005-04-25 12:25:00,52.02,52.12,51.95,52.02,25542.90719444444,42.0869,42.1678,42.0303,42.0869,25542.9072
2005-04-25 12:30:00,52.06,52.1,52.05,52.06,9695.879057482987,42.1193,42.1516,42.1112,42.1193,9695.8791
2005-04-25 12:35:00,52.06,52.08,52.03,52.05,7715.000540362809,42.1193,42.1354,42.095,42.1112,7715.0005
2005-04-25 12:40:00,52.05,52.1,51.99,52.03,19287.501350907023,42.1112,42.1516,42.0626,42.095,19287.5014
2005-04-25 12:45:00,52.02,52.06,51.97,52.06,9070.338473129248,42.0869,42.1193,42.0464,42.1193,9070.3385
2005-04-25 12:50:00,52.07,52.1,52.07,52.08,8966.081709070291,42.1274,42.1516,42.1274,42.1354,8966.0817
2005-04-25 12:55:00,52.1,52.18,52.05,52.05,11468.244046485255,42.1516,42.2163,42.1112,42.1112,11468.244
2005-04-25 13:00:00,52.06,52.1,51.99,52.1,10634.189934013602,42.1193,42.1516,42.0626,42.1516,10634.1899
2005-04-25 13:05:00,52.09,52.09,52.01,52.03,7715.000540362809,42.1435,42.1435,42.0788,42.095,7715.0005
2005-04-25 13:10:00,52.03,52.07,51.98,52.06,7610.743776303852,42.095,42.1274,42.0545,42.1193,7610.7438
2005-04-25 13:15:00,52.07,52.07,52.03,52.03,6046.892315419499,42.1274,42.1274,42.095,42.095,6046.8923
2005-04-25 13:20:00,52.03,52.08,52.03,52.08,6359.6626075963695,42.095,42.1354,42.095,42.1354,6359.6626
2005-04-25 13:25:00,52.08,52.16,52.08,52.15,10217.162877777777,42.1354,42.2002,42.1354,42.1921,10217.1629
2005-04-25 13:30:00,52.15,52.18,52.13,52.15,28253.583059977314,42.1921,42.2163,42.1759,42.1921,28253.5831
2005-04-25 13:35:00,52.16,52.24,52.12,52.24,11572.500810544214,42.2002,42.2649,42.1678,42.2649,11572.5008
2005-04-25 13:40:00,52.23,52.23,52.1,52.1,8027.77083253968,42.2568,42.2568,42.1516,42.1516,8027.7708
2005-04-25 13:45:00,52.09,52.16,52.04,52.09,11051.21699024943,42.1435,42.2002,42.1031,42.1435,11051.217
2005-04-25 13:50:00,52.09,52.09,52.01,52.02,10321.419641836732,42.1435,42.1435,42.0788,42.0869,10321.4196
2005-04-25 13:55:00,52.01,52.04,51.98,51.98,17932.163418140583,42.0788,42.1031,42.0545,42.0545,17932.1634
2005-04-25 14:00:00,51.98,52.03,51.96,51.99,10321.419641836732,42.0545,42.095,42.0384,42.0626,10321.4196
2005-04-25 14:05:00,51.97,52.04,51.97,51.97,10946.960226190473,42.0464,42.1031,42.0464,42.0464,10946.9602
2005-04-25 14:10:00,51.95,52.02,51.95,52.0,10112.906113718818,42.0303,42.0869,42.0303,42.0707,10112.9061
2005-04-25 14:15:00,52.01,52.03,51.99,52.01,23040.74485702947,42.0788,42.095,42.0626,42.0788,23040.7449
2005-04-25 14:20:00,52.01,52.02,51.93,52.01,22415.204272675728,42.0788,42.0869,42.0141,42.0788,22415.2043
2005-04-25 14:25:00,52.01,52.1,52.01,52.1,9487.365529365075,42.0788,42.1516,42.0788,42.1516,9487.3655
2005-04-25 14:30:00,52.1,52.1,52.04,52.07,11885.271102721084,42.1516,42.1516,42.1031,42.1274,11885.2711
2005-04-25 14:35:00,52.08,52.08,52.01,52.01,11155.473754308388,42.1354,42.1354,42.0788,42.0788,11155.4738
2005-04-25 14:40:00,52.02,52.08,52.0,52.07,10112.906113718818,42.0869,42.1354,42.0707,42.1274,10112.9061
2005-04-25 14:45:00,52.08,52.1,52.02,52.08,16993.852541609973,42.1354,42.1516,42.0869,42.1354,16993.8525
2005-04-25 14:50:00,52.08,52.11,52.04,52.09,13032.09550736961,42.1354,42.1597,42.1031,42.1435,13032.0955
2005-04-25 14:55:00,52.09,52.15,52.07,52.07,18557.704002494324,42.1435,42.1921,42.1274,42.1274,18557.704
2005-04-25 15:00:00,52.07,52.07,51.88,51.9,17515.136361904755,42.1274,42.1274,41.9736,41.9898,17515.1364
2005-04-25 15:05:00,51.9,51.91,51.83,51.88,11051.21699024943,41.9898,41.9979,41.9332,41.9736,11051.217
2005-04-25 15:10:00,51.89,52.01,51.89,51.99,12093.784630838998,41.9817,42.0788,41.9817,42.0626,12093.7846
2005-04-25 15:15:00,52.0,52.01,51.93,51.94,26585.474835034005,42.0707,42.0788,42.0141,42.0222,26585.4748
2005-04-25 15:20:00,51.98,52.03,51.86,51.87,29400.40746462584,42.0545,42.095,41.9574,41.9655,29400.4075
2005-04-25 15:25:00,51.87,51.99,51.86,51.98,23979.05573356008,41.9655,42.0626,41.9574,42.0545,23979.0557
2005-04-25 15:30:00,51.97,52.02,51.9,52.02,33257.907734807246,42.0464,42.0869,41.9898,42.0869,33257.9077
2005-04-25 15:35:00,52.01,52.07,51.98,51.99,9800.135821541946,42.0788,42.1274,42.0545,42.0626,9800.1358
2005-04-25 15:40:00,52.03,52.03,51.95,51.96,20330.06899149659,42.095,42.095,42.0303,42.0384,20330.069
2005-04-25 15:45:00,51.96,52.03,51.95,52.01,25959.934250680264,42.0384,42.095,42.0303,42.0788,25959.9343
2005-04-25 15:50:00,52.01,52.01,51.95,51.98,48270.88175929704,42.0788,42.0788,42.0303,42.0545,48270.8818
2005-04-25 15:55:00,51.98,52.01,51.96,52.01,60051.896097959165,42.0545,42.0788,42.0384,42.0788,60051.8961
2005-04-26 09:30:00,51.57,52.04,51.57,52.04,18140.676946258496,41.7228,42.1031,41.7228,42.1031,18140.6769
2005-04-26 09:35:00,52.02,52.03,51.6,51.71,22310.947508616773,42.0869,42.095,41.7471,41.8361,22310.9475
2005-04-26 09:40:00,51.71,51.91,51.63,51.64,28045.0695318594,41.8361,41.9979,41.7714,41.7795,28045.0695
2005-04-26 09:45:00,51.62,51.64,51.41,51.58,32423.85362233559,41.7633,41.7795,41.5934,41.7309,32423.8536
2005-04-26 09:50:00,51.6,51.64,51.39,51.51,37323.92153310656,41.7471,41.7795,41.5772,41.6743,37323.9215
2005-04-26 09:55:00,51.49,51.71,51.49,51.68,28253.583059977314,41.6581,41.8361,41.6581,41.8118,28253.5831
2005-04-26 10:00:00,51.7,52.7,51.7,52.33,204864.54137585027,41.828,42.6371,41.828,42.3377,204864.5414
2005-04-26 10:05:00,52.4,52.74,52.36,52.71,174004.53921439903,42.3943,42.6694,42.362,42.6451,174004.5392
2005-04-26 10:10:00,52.71,53.06,52.63,52.68,109678.11579002264,42.6451,42.9283,42.5804,42.6209,109678.1158
2005-04-26 10:15:00,52.68,52.92,52.62,52.88,122188.92747709746,42.6209,42.815,42.5723,42.7827,122188.9275
2005-04-26 10:20:00,52.89,53.25,52.88,53.05,118018.6569147392,42.7908,43.082,42.7827,42.9202,118018.6569
2005-04-26 10:25:00,53.05,53.28,52.97,52.99,149712.71318866208,42.9202,43.1063,42.8555,42.8717,149712.7132
2005-04-26 10:30:00,52.99,53.09,52.9,52.91,84969.26270804986,42.8717,42.9526,42.7989,42.807,84969.2627
2005-04-26 10:35:00,52.91,52.99,52.86,52.91,98522.64203571423,42.807,42.8717,42.7665,42.807,98522.642
2005-04-26 10:40:00,52.92,52.98,52.71,52.71,46081.48971405894,42.815,42.8636,42.6451,42.6451,46081.4897
2005-04-26 10:45:00,52.73,53.04,52.73,52.98,69852.03191950111,42.6613,42.9121,42.6613,42.8636,69852.0319
2005-04-26 10:50:00,52.98,53.21,52.95,53.17,114786.69722891152,42.8636,43.0497,42.8393,43.0173,114786.6972
2005-04-26 10:55:00,53.16,53.18,52.89,52.91,81216.01920192741,43.0092,43.0254,42.7908,42.807,81216.0192
2005-04-26 11:00:00,52.89,53.16,52.88,53.09,27002.501891269832,42.7908,43.0092,42.7827,42.9526,27002.5019
2005-04-26 11:05:00,53.07,53.1,53.01,53.01,39513.313578344656,42.9364,42.9607,42.8879,42.8879,39513.3136
2005-04-26 11:10:00,53.01,53.07,52.95,53.02,20434.32575555555,42.8879,42.9364,42.8393,42.896,20434.3258
2005-04-26 11:15:00,53.0,53.0,52.82,52.87,18766.21753061224,42.8798,42.8798,42.7341,42.7746,18766.2175
2005-04-26 11:20:00,52.84,53.02,52.83,52.87,49000.67910770974,42.7503,42.896,42.7422,42.7746,49000.6791
2005-04-26 11:25:00,52.85,52.88,52.83,52.88,8132.027596598637,42.7584,42.7827,42.7422,42.7827,8132.0276
2005-04-26 11:30:00,52.88,52.92,52.71,52.74,19600.27164308389,42.7827,42.815,42.6451,42.6694,19600.2716
2005-04-26 11:35:00,52.74,52.74,52.6,52.74,17410.8795978458,42.6694,42.6694,42.5561,42.6694,17410.8796
2005-04-26 11:40:00,52.75,52.81,52.74,52.74,20225.81222743764,42.6775,42.726,42.6694,42.6694,20225.8122
2005-04-26 11:45:00,52.74,52.74,52.68,52.69,8549.054652834464,42.6694,42.6694,42.6209,42.629,8549.0547
2005-04-26 11:50:00,52.69,52.74,52.69,52.74,23874.798969501124,42.629,42.6694,42.629,42.6694,23874.799
2005-04-26 11:55:00,52.74,52.75,52.47,52.56,41285.67856734693,42.6694,42.6775,42.451,42.5238,41285.6786
2005-04-26 12:00:00,52.51,52.74,52.51,52.66,18870.4742946712,42.4833,42.6694,42.4833,42.6047,18870.4743
2005-04-26 12:05:00,52.62,52.67,52.56,52.65,26064.19101473922,42.5723,42.6128,42.5238,42.5966,26064.191
2005-04-26 12:10:00,52.66,52.71,52.6,52.62,4274.527326417232,42.6047,42.6451,42.5561,42.5723,4274.5273
2005-04-26 12:15:00,52.63,52.74,52.63,52.7,6985.203191950111,42.5804,42.6694,42.5804,42.6371,6985.2032
2005-04-26 12:20:00,52.68,52.77,52.67,52.67,10946.960226190473,42.6209,42.6937,42.6128,42.6128,10946.9602
2005-04-26 12:25:00,52.74,52.74,52.64,52.64,13866.149619841264,42.6694,42.6694,42.5885,42.5885,13866.1496
2005-04-26 12:30:00,52.57,52.68,52.57,52.65,5421.351731065758,42.5319,42.6209,42.5319,42.5966,5421.3517
2005-04-26 12:35:00,52.65,52.69,52.61,52.69,16055.54166507936,42.5966,42.629,42.5642,42.629,16055.5417
2005-04-26 12:40:00,52.68,52.7,52.65,52.67,7715.000540362809,42.6209,42.6371,42.5966,42.6128,7715.0005
2005-04-26 12:45:00,52.68,52.68,52.62,52.62,31485.54274580497,42.6209,42.6209,42.5723,42.5723,31485.5427
2005-04-26 12:50:00,52.62,52.62,52.5,52.51,56298.65259183671,42.5723,42.5723,42.4752,42.4833,56298.6526
2005-04-26 12:55:00,52.51,52.59,52.51,52.55,12927.838743310653,42.4833,42.5481,42.4833,42.5157,12927.8387
2005-04-26 13:00:00,52.51,52.54,52.49,52.5,82154.33007845802,42.4833,42.5076,42.4672,42.4752,82154.3301
2005-04-26 13:05:00,52.5,52.51,52.39,52.4,24708.853081972786,42.4752,42.4833,42.3862,42.3943,24708.8531
2005-04-26 13:10:00,52.4,52.42,52.33,52.37,24708.853081972786,42.3943,42.4105,42.3377,42.3701,24708.8531
2005-04-26 13:15:00,52.37,52.5,52.36,52.5,36281.35389251699,42.3701,42.4752,42.362,42.4752,36281.3539
2005-04-26 13:20:00,52.51,52.51,52.37,52.37,22415.204272675728,42.4833,42.4833,42.3701,42.3701,22415.2043
2005-04-26 13:25:00,52.35,52.35,52.26,52.3,33883.44831916098,42.3539,42.3539,42.2811,42.3134,33883.4483
2005-04-26 13:30:00,52.27,52.3,52.13,52.17,44726.1517812925,42.2892,42.3134,42.1759,42.2083,44726.1518
2005-04-26 13:35:00,52.23,52.47,52.23,52.46,31277.029217687064,42.2568,42.451,42.2568,42.4429,31277.0292
2005-04-26 13:40:00,52.43,52.43,52.39,52.41,8444.797888775507,42.4186,42.4186,42.3862,42.4024,8444.7979
2005-04-26 13:45:00,52.4,52.52,52.4,52.52,16993.852541609973,42.3943,42.4914,42.3943,42.4914,16993.8525
2005-04-26 13:50:00,52.52,52.56,52.5,52.54,15430.00108072562,42.4914,42.5238,42.4752,42.5076,15430.0011
2005-04-26 13:55:00,52.56,52.58,52.51,52.53,25021.62337414965,42.5238,42.54,42.4833,42.4995,25021.6234
2005-04-26 14:00:00,52.52,52.52,52.4,52.4,18140.676946258496,42.4914,42.4914,42.3943,42.3943,18140.6769
2005-04-26 14:05:00,52.41,52.41,52.22,52.25,23770.54220544217,42.4024,42.4024,42.2487,42.273,23770.5422
2005-04-26 14:10:00,52.2,52.23,52.17,52.21,23666.28544138321,42.2325,42.2568,42.2083,42.2406,23666.2854
2005-04-26 14:15:00,52.21,52.21,52.03,52.08,24500.33955385487,42.2406,42.2406,42.095,42.1354,24500.3396
2005-04-26 14:20:00,52.08,52.08,51.99,52.0,34717.50243163264,42.1354,42.1354,42.0626,42.0707,34717.5024
2005-04-26 14:25:00,52.01,52.04,51.95,51.96,29608.920992743755,42.0788,42.1031,42.0303,42.0384,29608.921
2005-04-26 14:30:00,51.97,52.1,51.86,52.02,40138.8541626984,42.0464,42.1516,41.9574,42.0869,40138.8542
2005-04-26 14:35:00,52.03,52.16,51.99,52.0,30025.948048979582,42.095,42.2002,42.0626,42.0707,30025.948
2005-04-26 14:40:00,52.0,52.04,52.0,52.04,5212.838202947844,42.0707,42.1031,42.0707,42.1031,5212.8382
2005-04-26 14:45:00,52.03,52.03,51.89,51.89,13970.40638390022,42.095,42.095,41.9817,41.9817,13970.4064
2005-04-26 14:50:00,51.91,52.03,51.89,52.03,20538.582519614505,41.9979,42.095,41.9817,42.095,20538.5825
2005-04-26 14:55:00,52.03,52.04,51.8,51.8,20851.352811791377,42.095,42.1031,41.9089,41.9089,20851.3528
2005-04-26 15:00:00,51.8,51.87,51.76,51.83,33883.44831916098,41.9089,41.9655,41.8765,41.9332,33883.4483
2005-04-26 15:05:00,51.84,51.95,51.8,51.95,11572.500810544214,41.9413,42.0303,41.9089,42.0303,11572.5008
2005-04-26 15:10:00,51.95,51.99,51.9,51.9,11051.21699024943,42.0303,42.0626,41.9898,41.9898,11051.217
2005-04-26 15:15:00,51.9,51.92,51.8,51.82,19496.014879024937,41.9898,42.006,41.9089,41.9251,19496.0149
2005-04-26 15:20:00,51.84,51.91,51.8,51.83,29191.893936507928,41.9413,41.9979,41.9089,41.9332,29191.8939
2005-04-26 15:25:00,51.83,51.88,51.8,51.83,26168.447778798178,41.9332,41.9736,41.9089,41.9332,26168.4478
2005-04-26 15:30:00,51.83,51.85,51.73,51.75,21685.406924263032,41.9332,41.9494,41.8523,41.8685,21685.4069
2005-04-26 15:35:00,51.75,51.75,51.71,51.73,18349.19047437641,41.8685,41.8685,41.8361,41.8523,18349.1905
2005-04-26 15:40:00,51.72,51.77,51.66,51.75,25542.90719444444,41.8442,41.8846,41.7956,41.8685,25542.9072
2005-04-26 15:45:00,51.74,51.75,51.71,51.74,24083.31249761904,41.8604,41.8685,41.8361,41.8604,24083.3125
2005-04-26 15:50:00,51.74,51.76,51.65,51.65,40138.8541626984,41.8604,41.8765,41.7875,41.7875,40138.8542
2005-04-26 15:55:00,51.66,51.66,51.58,51.58,32319.59685827664,41.7956,41.7956,41.7309,41.7309,32319.5969
2005-04-27 09:30:00,51.52,51.62,51.24,51.24,20955.60957585033,41.6824,41.7633,41.4558,41.4558,20955.6096
2005-04-27 09:35:00,51.25,51.46,51.12,51.26,62554.05843537413,41.4639,41.6338,41.3588,41.472,62554.0584
2005-04-27 09:40:00,51.26,51.52,51.22,51.35,40868.6515111111,41.472,41.6824,41.4397,41.5448,40868.6515
2005-04-27 09:45:00,51.35,51.41,51.24,51.35,19496.014879024937,41.5448,41.5934,41.4558,41.5448,19496.0149
2005-04-27 09:50:00,51.39,51.49,51.28,51.4,20851.352811791377,41.5772,41.6581,41.4882,41.5853,20851.3528
2005-04-27 09:55:00,51.49,51.49,51.08,51.1,41494.19209546484,41.6581,41.6581,41.3264,41.3426,41494.1921
2005-04-27 10:00:00,51.1,51.13,50.9,50.97,31589.799509863933,41.3426,41.3668,41.1808,41.2374,31589.7995
2005-04-27 10:05:00,50.98,51.1,50.92,50.92,27628.042475623573,41.2455,41.3426,41.1969,41.1969,27628.0425
2005-04-27 10:10:00,50.93,50.99,50.84,50.84,35864.326836281165,41.205,41.2536,41.1322,41.1322,35864.3268
2005-04-27 10:15:00,50.85,51.04,50.84,51.04,21893.920452380946,41.1403,41.294,41.1322,41.294,21893.9205
2005-04-27 10:20:00,51.07,51.14,50.93,51.14,25855.677486621305,41.3183,41.3749,41.205,41.3749,25855.6775
2005-04-27 10:25:00,51.15,51.32,51.12,51.24,54317.77407471654,41.383,41.5206,41.3588,41.4558,54317.7741
2005-04-27 10:30:00,51.22,51.39,51.22,51.39,41285.67856734693,41.4397,41.5772,41.4397,41.5772,41285.6786
2005-04-27 10:35:00,51.4,51.56,51.39,51.46,38262.23240963717,41.5853,41.7147,41.5772,41.6338,38262.2324
2005-04-27 10:40:00,51.46,51.46,51.32,51.34,23874.798969501124,41.6338,41.6338,41.5206,41.5367,23874.799
2005-04-27 10:45:00,51.33,51.39,51.32,51.37,33049.39420668933,41.5287,41.5772,41.5206,41.561,33049.3942
2005-04-27 10:50:00,51.4,51.47,51.37,51.46,9278.852001247162,41.5853,41.6419,41.561,41.6338,9278.852
2005-04-27 10:55:00,51.46,51.61,51.46,51.57,34613.24566757368,41.6338,41.7552,41.6338,41.7228,34613.2457
2005-04-27 11:00:00,51.6,51.6,51.29,51.32,24813.109846031737,41.7471,41.7471,41.4963,41.5206,24813.1098
2005-04-27 11:05:00,51.32,51.36,51.28,51.29,18036.42018219954,41.5206,41.5529,41.4882,41.4963,18036.4202
2005-04-27 11:10:00,51.23,51.36,51.23,51.25,24291.826025736955,41.4477,41.5529,41.4477,41.4639,24291.826
2005-04-27 11:15:00,51.22,51.27,51.2,51.27,20121.55546337868,41.4397,41.4801,41.4235,41.4801,20121.5555
2005-04-27 11:20:00,51.27,51.29,51.2,51.25,41077.16503922901,41.4801,41.4963,41.4235,41.4639,41077.165
2005-04-27 11:25:00,51.25,51.39,51.24,51.33,65786.01812120179,41.4639,41.5772,41.4558,41.5287,65786.0181
2005-04-27 11:30:00,51.32,51.36,51.26,51.29,62658.31519943309,41.5206,41.5529,41.472,41.4963,62658.3152
2005-04-27 11:35:00,51.28,51.29,51.1,51.1,40555.88121893423,41.4882,41.4963,41.3426,41.3426,40555.8812
2005-04-27 11:40:00,51.1,51.11,51.04,51.08,73605.27542562356,41.3426,41.3507,41.294,41.3264,73605.2754
2005-04-27 11:45:00,51.05,51.12,51.04,51.1,25855.677486621305,41.3021,41.3588,41.294,41.3426,25855.6775
2005-04-27 11:50:00,51.09,51.2,51.06,51.06,35968.58360034012,41.3345,41.4235,41.3102,41.3102,35968.5836
2005-04-27 11:55:00,51.1,51.11,51.03,51.08,24813.109846031737,41.3426,41.3507,41.2859,41.3264,24813.1098
2005-04-27 12:00:00,51.08,51.35,51.08,51.33,106550.41286825392,41.3264,41.5448,41.3264,41.5287,106550.4129
2005-04-27 12:05:00,51.34,51.39,51.31,51.32,64117.90989625848,41.5367,41.5772,41.5125,41.5206,64117.9099
2005-04-27 12:10:00,51.31,51.39,51.22,51.23,31381.28598174602,41.5125,41.5772,41.4397,41.4477,31381.286
2005-04-27 12:15:00,51.27,51.32,51.18,51.26,39409.0568142857,41.4801,41.5206,41.4073,41.472,39409.0568
2005-04-27 12:20:00,51.26,51.3,51.2,51.23,21893.920452380946,41.472,41.5044,41.4235,41.4477,21893.9205
2005-04-27 12:25:00,51.22,51.22,51.19,51.21,10529.933169954646,41.4397,41.4397,41.4154,41.4316,10529.9332
2005-04-27 12:30:00,51.21,51.21,51.17,51.17,5629.865259183672,41.4316,41.4316,41.3992,41.3992,5629.8653
2005-04-27 12:35:00,51.15,51.15,51.09,51.09,13657.63609172335,41.383,41.383,41.3345,41.3345,13657.6361
2005-04-27 12:40:00,51.1,51.1,51.09,51.1,16368.31195725623,41.3426,41.3426,41.3345,41.3426,16368.312
2005-04-27 12:45:00,51.1,51.1,50.97,50.97,32006.82656609976,41.3426,41.3426,41.2374,41.2374,32006.8266
2005-04-27 12:50:00,50.97,50.99,50.86,50.89,60573.17991825395,41.2374,41.2536,41.1484,41.1727,60573.1799
2005-04-27 12:55:00,50.89,50.95,50.84,50.84,17098.109305668928,41.1727,41.2212,41.1322,41.1322,17098.1093
2005-04-27 13:00:00,50.85,50.88,50.79,50.84,41702.70562358276,41.1403,41.1646,41.0918,41.1322,41702.7056
2005-04-27 13:05:00,50.84,51.03,50.84,50.98,74856.35659433104,41.1322,41.2859,41.1322,41.2455,74856.3566
2005-04-27 13:10:00,51.03,51.14,50.98,51.09,43370.813848526064,41.2859,41.3749,41.2455,41.3345,43370.8138
2005-04-27 13:15:00,51.09,51.09,50.98,51.06,64534.93695249431,41.3345,41.3345,41.2455,41.3102,64534.937
2005-04-27 13:20:00,51.03,51.08,51.01,51.07,112701.5619477324,41.2859,41.3264,41.2698,41.3183,112701.5619
2005-04-27 13:25:00,51.08,51.26,51.05,51.17,39721.82710646257,41.3264,41.472,41.3021,41.3992,39721.8271
2005-04-27 13:30:00,51.17,51.17,51.08,51.1,22519.461036734687,41.3992,41.3992,41.3264,41.3426,22519.461
2005-04-27 13:35:00,51.12,51.12,51.07,51.08,52128.38202947844,41.3588,41.3588,41.3183,41.3264,52128.382
2005-04-27 13:40:00,51.08,51.09,51.0,51.03,125525.14392698408,41.3264,41.3345,41.2617,41.2859,125525.1439
2005-04-27 13:45:00,51.03,51.09,50.99,51.06,15430.00108072562,41.2859,41.3345,41.2536,41.3102,15430.0011
2005-04-27 13:50:00,51.06,51.09,50.98,51.07,21685.406924263032,41.3102,41.3345,41.2455,41.3183,21685.4069
2005-04-27 13:55:00,51.08,51.12,51.06,51.1,18557.704002494324,41.3264,41.3588,41.3102,41.3426,18557.704
2005-04-27 14:00:00,51.1,51.1,51.06,51.07,18557.704002494324,41.3426,41.3426,41.3102,41.3183,18557.704
2005-04-27 14:05:00,51.07,51.09,50.98,50.98,10634.189934013602,41.3183,41.3345,41.2455,41.2455,10634.1899
2005-04-27 14:10:00,50.99,50.99,50.86,50.97,25855.677486621305,41.2536,41.2536,41.1484,41.2374,25855.6775
2005-04-27 14:15:00,50.95,50.99,50.93,50.98,222483.934501814,41.2212,41.2536,41.205,41.2455,222483.9345
2005-04-27 14:20:00,51.0,51.02,50.97,50.99,17306.62283378684,41.2617,41.2778,41.2374,41.2536,17306.6228
2005-04-27 14:25:00,50.99,51.0,50.91,50.93,26481.218070975046,41.2536,41.2617,41.1889,41.205,26481.2181
2005-04-27 14:30:00,50.92,50.98,50.89,50.93,33779.19155510203,41.1969,41.2455,41.1727,41.205,33779.1916
2005-04-27 14:35:00,50.93,50.99,50.93,50.97,16264.055193197271,41.205,41.2536,41.205,41.2374,16264.0552
2005-04-27 14:40:00,50.97,50.97,50.83,50.85,14074.663147959178,41.2374,41.2374,41.1241,41.1403,14074.6631
2005-04-27 14:45:00,50.87,50.87,50.84,50.85,21581.15016020408,41.1565,41.1565,41.1322,41.1403,21581.1502
2005-04-27 14:50:00,50.86,50.92,50.84,50.84,36177.09712845804,41.1484,41.1969,41.1322,41.1322,36177.0971
2005-04-27 14:55:00,50.9,50.93,50.84,50.91,44204.86796099772,41.1808,41.205,41.1322,41.1889,44204.868
2005-04-27 15:00:00,50.92,51.09,50.92,51.09,21268.379868027205,41.1969,41.3345,41.1969,41.3345,21268.3799
2005-04-27 15:05:00,51.1,51.1,51.05,51.06,39513.313578344656,41.3426,41.3426,41.3021,41.3102,39513.3136
2005-04-27 15:10:00,51.06,51.1,51.03,51.08,24917.366610090696,41.3102,41.3426,41.2859,41.3264,24917.3666
2005-04-27 15:15:00,51.08,51.12,51.08,51.1,27002.501891269832,41.3264,41.3588,41.3264,41.3426,27002.5019
2005-04-27 15:20:00,51.11,51.16,51.08,51.1,57862.504052721066,41.3507,41.3911,41.3264,41.3426,57862.5041
2005-04-27 15:25:00,51.13,51.16,51.1,51.15,48270.88175929704,41.3668,41.3911,41.3426,41.383,48270.8818
2005-04-27 15:30:00,51.15,51.16,51.08,51.08,33049.39420668933,41.383,41.3911,41.3264,41.3264,33049.3942
2005-04-27 15:35:00,51.1,51.1,51.04,51.06,29713.17775680271,41.3426,41.3426,41.294,41.3102,29713.1778
2005-04-27 15:40:00,51.06,51.09,51.06,51.07,30547.231869274365,41.3102,41.3345,41.3102,41.3183,30547.2319
2005-04-27 15:45:00,51.07,51.1,51.04,51.1,43996.3544328798,41.3183,41.3426,41.294,41.3426,43996.3544
2005-04-27 15:50:00,51.1,51.11,51.06,51.08,55464.59847936506,41.3426,41.3507,41.3102,41.3264,55464.5985
2005-04-27 15:55:00,51.08,51.08,50.99,51.0,64430.68018843535,41.3264,41.3264,41.2536,41.2617,64430.6802
2005-04-28 09:30:00,50.98,51.03,50.9,50.99,28045.0695318594,41.2455,41.2859,41.1808,41.2536,28045.0695
2005-04-28 09:35:00,50.98,51.47,50.98,51.47,32632.367150453505,41.2455,41.6419,41.2455,41.6419,32632.3672
2005-04-28 09:40:00,51.44,51.44,51.08,51.08,28983.38040839001,41.6176,41.6176,41.3264,41.3264,28983.3804
2005-04-28 09:45:00,51.03,51.04,50.83,50.83,46915.54382653059,41.2859,41.294,41.1241,41.1241,46915.5438
2005-04-28 09:50:00,50.79,50.83,50.62,50.69,53066.692906009055,41.0918,41.1241,40.9542,41.0109,53066.6929
2005-04-28 09:55:00,50.69,50.71,50.45,50.46,71937.16720068024,41.0109,41.027,40.8167,40.8248,71937.1672
2005-04-28 10:00:00,50.41,50.55,50.34,50.54,48375.13852335599,40.7843,40.8976,40.7277,40.8895,48375.1385
2005-04-28 10:05:00,50.54,50.54,50.33,50.35,83405.41124716551,40.8895,40.8895,40.7196,40.7358,83405.4112
2005-04-28 10:10:00,50.39,50.6,50.39,50.58,39930.34063458048,40.7681,40.938,40.7681,40.9219,39930.3406
2005-04-28 10:15:00,50.58,50.66,50.34,50.45,81841.55978628116,40.9219,40.9866,40.7277,40.8167,81841.5598
2005-04-28 10:20:00,50.49,50.53,50.39,50.5,29713.17775680271,40.849,40.8814,40.7681,40.8571,29713.1778
2005-04-28 10:25:00,50.52,50.52,50.48,50.48,14283.176676077092,40.8733,40.8733,40.841,40.841,14283.1767
2005-04-28 10:30:00,50.48,50.52,50.33,50.36,27211.015419387742,40.841,40.8733,40.7196,40.7439,27211.0154
2005-04-28 10:35:00,50.38,50.4,50.09,50.13,109365.34549784576,40.7601,40.7762,40.5254,40.5578,109365.3455
2005-04-28 10:40:00,50.16,50.18,49.98,50.14,64847.70724467118,40.5821,40.5982,40.4364,40.5659,64847.7072
2005-04-28 10:45:00,50.12,50.14,49.97,50.07,59530.612277664375,40.5497,40.5659,40.4283,40.5092,59530.6123
2005-04-28 10:50:00,50.07,50.25,50.07,50.13,50773.044096712,40.5092,40.6549,40.5092,40.5578,50773.0441
2005-04-28 10:55:00,50.12,50.2,50.04,50.1,35655.813308163255,40.5497,40.6144,40.485,40.5335,35655.8133
2005-04-28 11:00:00,50.1,50.15,50.0,50.13,28149.32629591836,40.5335,40.574,40.4526,40.5578,28149.3263
2005-04-28 11:05:00,50.12,50.12,49.97,49.99,36698.38094875282,40.5497,40.5497,40.4283,40.4445,36698.3809
2005-04-28 11:10:00,49.97,50.01,49.78,49.78,43579.32737664397,40.4283,40.4607,40.2746,40.2746,43579.3274
2005-04-28 11:15:00,49.79,49.88,49.68,49.75,42119.73267981858,40.2827,40.3555,40.1937,40.2503,42119.7327
2005-04-28 11:20:00,49.75,49.76,49.4,49.5,77775.54598798184,40.2503,40.2584,39.9672,40.0481,77775.546
2005-04-28 11:25:00,49.5,49.51,49.36,49.36,61720.00432290248,40.0481,40.0562,39.9348,39.9348,61720.0043
2005-04-28 11:30:00,49.36,49.46,49.2,49.22,66411.55870555554,39.9348,40.0157,39.8054,39.8216,66411.5587
2005-04-28 11:35:00,49.21,49.38,49.17,49.31,35551.55654410429,39.8135,39.951,39.7811,39.8944,35551.5565
2005-04-28 11:40:00,49.32,49.43,49.28,49.39,92788.52001247162,39.9025,39.9915,39.8701,39.9591,92788.52
2005-04-28 11:45:00,49.38,49.42,49.21,49.42,49313.4493998866,39.951,39.9834,39.8135,39.9834,49313.4494
2005-04-28 11:50:00,49.42,49.55,49.4,49.55,58279.53110895689,39.9834,40.0885,39.9672,40.0885,58279.5311
2005-04-28 11:55:00,49.57,49.62,49.45,49.45,67558.38311020406,40.1047,40.1452,40.0076,40.0076,67558.3831
2005-04-28 12:00:00,49.45,49.46,49.24,49.25,36281.35389251699,40.0076,40.0157,39.8377,39.8458,36281.3539
2005-04-28 12:05:00,49.25,49.26,49.01,49.02,38992.02975804987,39.8458,39.8539,39.6517,39.6597,38992.0298
2005-04-28 12:10:00,49.0,49.0,48.71,48.77,99252.43938412696,39.6436,39.6436,39.4089,39.4575,99252.4394
2005-04-28 12:15:00,48.76,48.92,48.34,48.38,138661.49619841264,39.4494,39.5788,39.1096,39.1419,138661.4962
2005-04-28 12:20:00,48.38,48.64,48.37,48.55,87888.45210170065,39.1419,39.3523,39.1339,39.2795,87888.4521
2005-04-28 12:25:00,48.55,48.88,48.54,48.88,97167.30410294782,39.2795,39.5465,39.2714,39.5465,97167.3041
2005-04-28 12:30:00,48.89,49.03,48.87,48.91,86741.62769705213,39.5546,39.6678,39.5384,39.5707,86741.6277
2005-04-28 12:35:00,48.91,49.01,48.88,48.92,68392.43722267571,39.5707,39.6517,39.5465,39.5788,68392.4372
2005-04-28 12:40:00,48.92,49.09,48.92,49.08,31589.799509863933,39.5788,39.7164,39.5788,39.7083,31589.7995
2005-04-28 12:45:00,49.08,49.27,48.98,48.98,67349.86958208615,39.7083,39.862,39.6274,39.6274,67349.8696
2005-04-28 12:50:00,48.98,48.99,48.95,48.97,13657.63609172335,39.6274,39.6355,39.6031,39.6193,13657.6361
2005-04-28 12:55:00,48.98,49.0,48.95,48.97,13970.40638390022,39.6274,39.6436,39.6031,39.6193,13970.4064
2005-04-28 13:00:00,48.97,48.99,48.93,48.95,48896.422343650775,39.6193,39.6355,39.5869,39.6031,48896.4223
2005-04-28 13:05:00,48.93,48.93,48.87,48.88,26168.447778798178,39.5869,39.5869,39.5384,39.5465,26168.4478
2005-04-28 13:10:00,48.87,48.88,48.85,48.85,25751.42072256235,39.5384,39.5465,39.5222,39.5222,25751.4207
2005-04-28 13:15:00,48.86,48.86,48.8,48.83,36177.09712845804,39.5303,39.5303,39.4817,39.506,36177.0971
2005-04-28 13:20:00,48.83,49.02,48.83,48.99,34717.50243163264,39.506,39.6597,39.506,39.6355,34717.5024
2005-04-28 13:25:00,48.99,48.99,48.9,48.92,58905.07169331064,39.6355,39.6355,39.5627,39.5788,58905.0717
2005-04-28 13:30:00,48.93,48.99,48.88,48.98,25021.62337414965,39.5869,39.6355,39.5465,39.6274,25021.6234
2005-04-28 13:35:00,48.99,48.99,48.88,48.92,45977.23294999998,39.6355,39.6355,39.5465,39.5788,45977.2329
2005-04-28 13:40:00,48.92,48.99,48.87,48.9,38053.718881519264,39.5788,39.6355,39.5384,39.5627,38053.7189
2005-04-28 13:45:00,48.94,49.05,48.92,48.97,19704.52840714285,39.595,39.684,39.5788,39.6193,19704.5284
2005-04-28 13:50:00,48.97,48.97,48.82,48.89,59426.35551360542,39.6193,39.6193,39.4979,39.5546,59426.3555
2005-04-28 13:55:00,48.89,49.07,48.89,49.05,28566.353352154187,39.5546,39.7002,39.5546,39.684,28566.3534
2005-04-28 14:00:00,49.03,49.27,49.01,49.22,83405.41124716551,39.6678,39.862,39.6517,39.8216,83405.4112
2005-04-28 14:05:00,49.22,49.25,49.02,49.07,51607.098209183656,39.8216,39.8458,39.6597,39.7002,51607.0982
2005-04-28 14:10:00,49.06,49.11,49.01,49.07,41494.19209546484,39.6921,39.7326,39.6517,39.7002,41494.1921
2005-04-28 14:15:00,49.07,49.32,49.06,49.23,34508.98890351473,39.7002,39.9025,39.6921,39.8296,34508.9889
2005-04-28 14:20:00,49.23,49.23,49.09,49.15,46394.26000623581,39.8296,39.8296,39.7164,39.7649,46394.26
2005-04-28 14:25:00,49.15,49.25,49.11,49.11,52441.15232165531,39.7649,39.8458,39.7326,39.7326,52441.1523
2005-04-28 14:30:00,49.09,49.18,49.06,49.1,27940.81276780044,39.7164,39.7892,39.6921,39.7245,27940.8128
2005-04-28 14:35:00,49.1,49.22,49.1,49.22,19600.27164308389,39.7245,39.8216,39.7245,39.8216,19600.2716
2005-04-28 14:40:00,49.22,49.22,49.17,49.21,37740.94858934239,39.8216,39.8216,39.7811,39.8135,37740.9486
2005-04-28 14:45:00,49.21,49.21,49.11,49.16,20851.352811791377,39.8135,39.8135,39.7326,39.773,20851.3528
2005-04-28 14:50:00,49.16,49.17,49.01,49.13,24604.596317913823,39.773,39.7811,39.6517,39.7487,24604.5963
2005-04-28 14:55:00,49.13,49.35,49.13,49.31,38679.259465873,39.7487,39.9267,39.7487,39.8944,38679.2595
2005-04-28 15:00:00,49.32,49.32,49.15,49.22,24604.596317913823,39.9025,39.9025,39.7649,39.8216,24604.5963
2005-04-28 15:05:00,49.21,49.21,49.18,49.18,10217.162877777777,39.8135,39.8135,39.7892,39.7892,10217.1629
2005-04-28 15:10:00,49.18,49.19,49.13,49.16,41077.16503922901,39.7892,39.7973,39.7487,39.773,41077.165
2005-04-28 15:15:00,49.19,49.31,49.18,49.28,79235.14068480722,39.7973,39.8944,39.7892,39.8701,79235.1407
2005-04-28 15:20:00,49.29,49.48,49.27,49.47,38053.718881519264,39.8782,40.0319,39.862,40.0238,38053.7189
2005-04-28 15:25:00,49.52,49.69,49.41,49.52,73813.78895374147,40.0643,40.2018,39.9753,40.0643,73813.789
2005-04-28 15:30:00,49.51,49.54,49.42,49.45,33049.39420668933,40.0562,40.0804,39.9834,40.0076,33049.3942
2005-04-28 15:35:00,49.45,49.45,49.39,49.4,51919.86850136053,40.0076,40.0076,39.9591,39.9672,51919.8685
2005-04-28 15:40:00,49.39,49.48,49.37,49.44,48687.90881553287,39.9591,40.0319,39.9429,39.9995,48687.9088
2005-04-28 15:45:00,49.43,49.43,49.37,49.38,26168.447778798178,39.9915,39.9915,39.9429,39.951,26168.4478
2005-04-28 15:50:00,49.37,49.39,49.31,49.32,70686.08603197277,39.9429,39.9591,39.8944,39.9025,70686.086
2005-04-28 15:55:00,49.32,49.32,49.28,49.32,50356.017040476174,39.9025,39.9025,39.8701,39.9025,50356.017
2005-04-29 09:30:00,49.88,49.98,49.8,49.95,67141.35605396824,40.3555,40.4364,40.2908,40.4122,67141.3561
2005-04-29 09:35:00,50.07,50.11,49.77,50.08,50668.787332653046,40.5092,40.5416,40.2665,40.5173,50668.7873
2005-04-29 09:40:00,50.07,50.08,49.67,49.86,58071.01758083898,40.5092,40.5173,40.1856,40.3393,58071.0176
2005-04-29 09:45:00,49.87,49.87,49.45,49.55,89243.79003446709,40.3474,40.3474,40.0076,40.0885,89243.79
2005-04-29 09:50:00,49.51,49.69,49.51,49.54,43892.09766882085,40.0562,40.2018,40.0562,40.0804,43892.0977
2005-04-29 09:55:00,49.45,49.72,49.45,49.62,43683.58414070293,40.0076,40.2261,40.0076,40.1452,43683.5841
2005-04-29 10:00:00,49.63,49.74,49.48,49.51,54213.517310657575,40.1533,40.2423,40.0319,40.0562,54213.5173
2005-04-29 10:05:00,49.52,49.58,49.23,49.5,71728.65367256233,40.0643,40.1128,39.8296,40.0481,71728.6537
2005-04-29 10:10:00,49.5,49.51,49.3,49.42,30025.948048979582,40.0481,40.0562,39.8863,39.9834,30025.948
2005-04-29 10:15:00,49.42,49.51,49.11,49.15,81007.5056738095,39.9834,40.0562,39.7326,39.7649,81007.5057
2005-04-29 10:20:00,49.13,49.16,48.87,48.94,65160.47753684805,39.7487,39.773,39.5384,39.595,65160.4775
2005-04-29 10:25:00,48.87,48.93,48.62,48.79,68392.43722267571,39.5384,39.5869,39.3361,39.4737,68392.4372
2005-04-29 10:30:00,48.79,48.95,48.75,48.89,92475.74972029476,39.4737,39.6031,39.4413,39.5546,92475.7497
2005-04-29 10:35:00,48.88,48.92,48.87,48.88,28983.38040839001,39.5465,39.5788,39.5384,39.5465,28983.3804
2005-04-29 10:40:00,48.88,48.98,48.88,48.89,44621.895017233546,39.5465,39.6274,39.5465,39.5546,44621.895
2005-04-29 10:45:00,48.88,48.93,48.73,48.73,56507.16611995463,39.5465,39.5869,39.4251,39.4251,56507.1661
2005-04-29 10:50:00,48.74,49.08,48.73,49.0,47958.111467120165,39.4332,39.7083,39.4251,39.6436,47958.1115
2005-04-29 10:55:00,49.01,49.28,49.0,49.25,24187.569261678,39.6517,39.8701,39.6436,39.8458,24187.5693
2005-04-29 11:00:00,49.25,49.28,49.14,49.14,43475.07061258502,39.8458,39.8701,39.7568,39.7568,43475.0706
2005-04-29 11:05:00,49.14,49.33,49.12,49.33,66203.04517743761,39.7568,39.9105,39.7406,39.9105,66203.0452
2005-04-29 11:10:00,49.33,49.33,48.98,49.02,28462.096588095228,39.9105,39.9105,39.6274,39.6597,28462.0966
2005-04-29 11:15:00,49.02,49.14,48.97,48.99,32632.367150453505,39.6597,39.7568,39.6193,39.6355,32632.3672
2005-04-29 11:20:00,49.0,49.02,48.89,48.98,17723.64989002267,39.6436,39.6597,39.5546,39.6274,17723.6499
2005-04-29 11:25:00,48.92,49.05,48.91,48.97,39096.28652210883,39.5788,39.684,39.5707,39.6193,39096.2865
2005-04-29 11:30:00,48.96,48.98,48.84,48.92,32319.59685827664,39.6112,39.6274,39.5141,39.5788,32319.5969
2005-04-29 11:35:00,48.91,49.14,48.9,49.04,17515.136361904755,39.5707,39.7568,39.5627,39.6759,17515.1364
2005-04-29 11:40:00,49.09,49.09,48.92,48.92,15221.487552607705,39.7164,39.7164,39.5788,39.5788,15221.4876
2005-04-29 11:45:00,48.92,49.13,48.92,49.1,27628.042475623573,39.5788,39.7487,39.5788,39.7245,27628.0425
2005-04-29 11:50:00,49.15,49.2,49.06,49.13,33987.705083219946,39.7649,39.8054,39.6921,39.7487,33987.7051
2005-04-29 11:55:00,49.09,49.21,49.06,49.06,11155.473754308388,39.7164,39.8135,39.6921,39.6921,11155.4738
2005-04-29 12:00:00,49.08,49.11,49.05,49.11,12510.811687074824,39.7083,39.7326,39.684,39.7326,12510.8117
2005-04-29 12:05:00,49.11,49.11,49.03,49.06,29608.920992743755,39.7326,39.7326,39.6678,39.6921,29608.921
2005-04-29 12:10:00,49.04,49.11,49.03,49.11,16993.852541609973,39.6759,39.7326,39.6678,39.7326,16993.8525
2005-04-29 12:15:00,49.11,49.14,49.0,49.05,26064.19101473922,39.7326,39.7568,39.6436,39.684,26064.191
2005-04-29 12:20:00,49.05,49.05,48.98,48.99,9487.365529365075,39.684,39.684,39.6274,39.6355,9487.3655
2005-04-29 12:25:00,48.98,48.98,48.82,48.89,42015.47591575962,39.6274,39.6274,39.4979,39.5546,42015.4759
2005-04-29 12:30:00,48.89,48.95,48.86,48.87,9904.392585600905,39.5546,39.6031,39.5303,39.5384,9904.3926
2005-04-29 12:35:00,48.88,48.98,48.88,48.97,14908.717260430834,39.5465,39.6274,39.5465,39.6193,14908.7173
2005-04-29 12:40:00,48.98,49.05,48.95,48.96,13449.122563605437,39.6274,39.684,39.6031,39.6112,13449.1226
2005-04-29 12:45:00,48.95,49.02,48.95,49.01,9174.595237188203,39.6031,39.6597,39.6031,39.6517,9174.5952
2005-04-29 12:50:00,48.97,48.99,48.94,48.99,3023.446157709749,39.6193,39.6355,39.595,39.6355,3023.4462
2005-04-29 12:55:00,49.01,49.06,48.99,49.01,12198.041394897957,39.6517,39.6921,39.6355,39.6517,12198.0414
2005-04-29 13:00:00,49.01,49.07,49.01,49.01,9591.622293424032,39.6517,39.7002,39.6517,39.6517,9591.6223
2005-04-29 13:05:00,49.01,49.21,49.01,49.19,30860.00216145124,39.6517,39.8135,39.6517,39.7973,30860.0022
2005-04-29 13:10:00,49.19,49.33,49.19,49.32,30755.74539739228,39.7973,39.9105,39.7973,39.9025,30755.7454
2005-04-29 13:15:00,49.32,49.34,49.16,49.3,26793.98836315192,39.9025,39.9186,39.773,39.8863,26793.9884
2005-04-29 13:20:00,49.3,49.42,49.25,49.41,33674.93479104307,39.8863,39.9834,39.8458,39.9753,33674.9348
2005-04-29 13:25:00,49.37,49.37,49.19,49.23,22102.43398049886,39.9429,39.9429,39.7973,39.8296,22102.434
2005-04-29 13:30:00,49.23,49.4,49.23,49.31,59739.12580578229,39.8296,39.9672,39.8296,39.8944,59739.1258
2005-04-29 13:35:00,49.31,49.31,49.14,49.2,30130.204813038537,39.8944,39.8944,39.7568,39.8054,30130.2048
2005-04-29 13:40:00,49.19,49.2,49.15,49.16,14178.919912018137,39.7973,39.8054,39.7649,39.773,14178.9199
2005-04-29 13:45:00,49.15,49.16,49.09,49.11,8236.284360657593,39.7649,39.773,39.7164,39.7326,8236.2844
2005-04-29 13:50:00,49.13,49.21,49.11,49.21,14700.20373231292,39.7487,39.8135,39.7326,39.8135,14700.2037
2005-04-29 13:55:00,49.21,49.21,49.13,49.15,25125.88013820861,39.8135,39.8135,39.7487,39.7649,25125.8801
2005-04-29 14:00:00,49.15,49.21,49.15,49.21,17410.8795978458,39.7649,39.8135,39.7649,39.8135,17410.8796
2005-04-29 14:05:00,49.21,49.21,49.13,49.17,18036.42018219954,39.8135,39.8135,39.7487,39.7811,18036.4202
2005-04-29 14:10:00,49.17,49.2,49.09,49.17,32736.62391451246,39.7811,39.8054,39.7164,39.7811,32736.6239
2005-04-29 14:15:00,49.2,49.22,49.12,49.14,16264.055193197271,39.8054,39.8216,39.7406,39.7568,16264.0552
2005-04-29 14:20:00,49.14,49.27,49.13,49.26,16159.798429138316,39.7568,39.862,39.7487,39.8539,16159.7984
2005-04-29 14:25:00,49.23,49.23,49.16,49.22,6568.176135714283,39.8296,39.8296,39.773,39.8216,6568.1761
2005-04-29 14:30:00,49.22,49.29,49.19,49.25,20747.09604773242,39.8216,39.8782,39.7973,39.8458,20747.096
2005-04-29 14:35:00,49.25,49.27,49.11,49.11,52545.409085714266,39.8458,39.862,39.7326,39.7326,52545.4091
2005-04-29 14:40:00,49.12,49.22,49.11,49.19,33257.907734807246,39.7406,39.8216,39.7326,39.7973,33257.9077
2005-04-29 14:45:00,49.19,49.38,49.18,49.35,19183.244586848065,39.7973,39.951,39.7892,39.9267,19183.2446
2005-04-29 14:50:00,49.34,49.35,49.19,49.21,23145.001621088428,39.9186,39.9267,39.7973,39.8135,23145.0016
2005-04-29 14:55:00,49.24,49.27,49.21,49.25,23249.258385147383,39.8377,39.862,39.8135,39.8458,23249.2584
2005-04-29 15:00:00,49.25,49.29,49.19,49.27,23770.54220544217,39.8458,39.8782,39.7973,39.862,23770.5422
2005-04-29 15:05:00,49.25,49.28,49.23,49.28,13449.122563605437,39.8458,39.8701,39.8296,39.8701,13449.1226
2005-04-29 15:10:00,49.3,49.35,49.24,49.33,13240.609035487523,39.8863,39.9267,39.8377,39.9105,13240.609
2005-04-29 15:15:00,49.32,49.33,49.27,49.3,50356.017040476174,39.9025,39.9105,39.862,39.8863,50356.017
2005-04-29 15:20:00,49.28,49.3,49.2,49.2,49313.4493998866,39.8701,39.8863,39.8054,39.8054,49313.4494
2005-04-29 15:25:00,49.21,49.27,49.21,49.27,23562.02867732425,39.8135,39.862,39.8135,39.862,23562.0287
2005-04-29 15:30:00,49.28,49.36,49.28,49.32,42849.53002823128,39.8701,39.9348,39.8701,39.9025,42849.53
2005-04-29 15:35:00,49.32,49.35,49.29,49.29,30234.461577097496,39.9025,39.9267,39.8782,39.8782,30234.4616
2005-04-29 15:40:00,49.27,49.34,49.27,49.34,51190.07115294783,39.862,39.9186,39.862,39.9186,51190.0712
2005-04-29 15:45:00,49.34,49.35,49.29,49.33,58175.27434489794,39.9186,39.9267,39.8782,39.9105,58175.2743
2005-04-29 15:50:00,49.34,49.39,49.32,49.39,49313.4493998866,39.9186,39.9591,39.9025,39.9591,49313.4494
2005-04-29 15:55:00,49.39,49.43,49.28,49.28,85803.31682052152,39.9591,39.9915,39.8701,39.8701,85803.3168
2005-05-02 09:30:00,49.66,49.86,49.3,49.67,26585.474835034005,40.1775,40.3393,39.8863,40.1856,26585.4748
2005-05-02 09:35:00,49.67,49.67,49.44,49.55,28357.83982403628,40.1856,40.1856,39.9995,40.0885,28357.8398
2005-05-02 09:40:00,49.55,49.68,49.41,49.49,50147.50351235826,40.0885,40.1937,39.9753,40.04,50147.5035
2005-05-02 09:45:00,49.49,49.64,49.45,49.52,65890.27488526075,40.04,40.1614,40.0076,40.0643,65890.2749
2005-05-02 09:50:00,49.53,49.54,49.45,49.54,20747.09604773242,40.0724,40.0804,40.0076,40.0804,20747.096
2005-05-02 09:55:00,49.54,49.65,49.42,49.65,48375.13852335599,40.0804,40.1694,39.9834,40.1694,48375.1385
2005-05-02 10:00:00,49.64,49.73,49.26,49.36,65368.991064965965,40.1614,40.2342,39.8539,39.9348,65368.9911
2005-05-02 10:05:00,49.36,49.59,49.31,49.53,33362.1644988662,39.9348,40.1209,39.8944,40.0724,33362.1645
2005-05-02 10:10:00,49.59,49.59,49.16,49.24,32319.59685827664,40.1209,40.1209,39.773,39.8377,32319.5969
2005-05-02 10:15:00,49.28,49.34,49.1,49.16,23874.798969501124,39.8701,39.9186,39.7245,39.773,23874.799
2005-05-02 10:20:00,49.17,49.21,48.92,49.05,70581.82926791381,39.7811,39.8135,39.5788,39.684,70581.8293
2005-05-02 10:25:00,49.07,49.09,48.92,48.92,41285.67856734693,39.7002,39.7164,39.5788,39.5788,41285.6786
2005-05-02 10:30:00,48.92,49.04,48.9,48.92,42536.75973605441,39.5788,39.6759,39.5627,39.5788,42536.7597
2005-05-02 10:35:00,48.92,48.96,48.73,48.89,54734.801130952364,39.5788,39.6112,39.4251,39.5546,54734.8011
2005-05-02 10:40:00,48.91,49.14,48.87,49.02,31485.54274580497,39.5707,39.7568,39.5384,39.6597,31485.5427
2005-05-02 10:45:00,49.0,49.04,48.98,48.99,17202.366069727886,39.6436,39.6759,39.6274,39.6355,17202.3661
2005-05-02 10:50:00,48.99,49.25,48.98,49.23,20121.55546337868,39.6355,39.8458,39.6274,39.8296,20121.5555
2005-05-02 10:55:00,49.22,49.25,49.06,49.06,22102.43398049886,39.8216,39.8458,39.6921,39.6921,22102.434
2005-05-02 11:00:00,49.08,49.16,49.07,49.08,15742.771372902487,39.7083,39.773,39.7002,39.7083,15742.7714
2005-05-02 11:05:00,49.1,49.13,49.04,49.11,10738.44669807256,39.7245,39.7487,39.6759,39.7326,10738.4467
2005-05-02 11:10:00,49.11,49.17,49.1,49.17,11676.75757460317,39.7326,39.7811,39.7245,39.7811,11676.7576
2005-05-02 11:15:00,49.12,49.12,48.88,48.92,20017.29869931972,39.7406,39.7406,39.5465,39.5788,20017.2987
2005-05-02 11:20:00,48.92,48.95,48.82,48.85,43683.58414070293,39.5788,39.6031,39.4979,39.5222,43683.5841
2005-05-02 11:25:00,48.84,48.98,48.77,48.87,37428.17829716552,39.5141,39.6274,39.4575,39.5384,37428.1783
2005-05-02 11:30:00,48.87,48.92,48.84,48.88,20330.06899149659,39.5384,39.5788,39.5141,39.5465,20330.069
2005-05-02 11:35:00,48.9,48.91,48.87,48.87,8653.31141689342,39.5627,39.5707,39.5384,39.5384,8653.3114
2005-05-02 11:40:00,48.88,48.94,48.82,48.94,20330.06899149659,39.5465,39.595,39.4979,39.595,20330.069
2005-05-02 11:45:00,48.92,48.92,48.86,48.86,8966.081709070291,39.5788,39.5788,39.5303,39.5303,8966.0817
2005-05-02 11:50:00,48.85,48.86,48.8,48.86,17410.8795978458,39.5222,39.5303,39.4817,39.5303,17410.8796
2005-05-02 11:55:00,48.86,48.9,48.82,48.84,14178.919912018137,39.5303,39.5627,39.4979,39.5141,14178.9199
2005-05-02 12:00:00,48.84,48.84,48.78,48.82,23874.798969501124,39.5141,39.5141,39.4656,39.4979,23874.799
2005-05-02 12:05:00,48.83,48.94,48.83,48.91,14700.20373231292,39.506,39.595,39.506,39.5707,14700.2037
2005-05-02 12:10:00,48.92,48.95,48.88,48.91,14700.20373231292,39.5788,39.6031,39.5465,39.5707,14700.2037
2005-05-02 12:15:00,48.91,49.05,48.91,49.01,11468.244046485255,39.5707,39.684,39.5707,39.6517,11468.244
2005-05-02 12:20:00,49.01,49.04,48.92,49.04,21372.63663208616,39.6517,39.6759,39.5788,39.6759,21372.6366
2005-05-02 12:25:00,49.04,49.07,48.95,48.98,5734.1220232426285,39.6759,39.7002,39.6031,39.6274,5734.122
2005-05-02 12:30:00,48.98,49.04,48.98,49.01,4795.811146712016,39.6274,39.6759,39.6274,39.6517,4795.8111
2005-05-02 12:35:00,49.01,49.03,49.01,49.03,12510.811687074824,39.6517,39.6678,39.6517,39.6678,12510.8117
2005-05-02 12:40:00,49.03,49.07,49.01,49.01,38783.51622993196,39.6678,39.7002,39.6517,39.6517,38783.5162
2005-05-02 12:45:00,49.01,49.07,49.0,49.07,17306.62283378684,39.6517,39.7002,39.6436,39.7002,17306.6228
2005-05-02 12:50:00,49.11,49.16,49.08,49.12,18661.96076655328,39.7326,39.773,39.7083,39.7406,18661.9608
2005-05-02 12:55:00,49.12,49.14,49.06,49.06,8236.284360657593,39.7406,39.7568,39.6921,39.6921,8236.2844
2005-05-02 13:00:00,49.07,49.07,49.01,49.02,29400.40746462584,39.7002,39.7002,39.6517,39.6597,29400.4075
2005-05-02 13:05:00,49.01,49.04,49.01,49.03,36072.84036439908,39.6517,39.6759,39.6517,39.6678,36072.8404
2005-05-02 13:10:00,49.03,49.06,49.0,49.05,23770.54220544217,39.6678,39.6921,39.6436,39.684,23770.5422
2005-05-02 13:15:00,49.04,49.04,48.97,49.01,26689.73159909296,39.6759,39.6759,39.6193,39.6517,26689.7316
2005-05-02 13:20:00,49.02,49.04,48.99,49.01,24708.853081972786,39.6597,39.6759,39.6355,39.6517,24708.8531
2005-05-02 13:25:00,49.01,49.05,48.94,48.94,15847.028136961446,39.6517,39.684,39.595,39.595,15847.0281
2005-05-02 13:30:00,48.92,48.98,48.91,48.91,11781.014338662128,39.5788,39.6274,39.5707,39.5707,11781.0143
2005-05-02 13:35:00,48.92,48.97,48.86,48.87,7506.487012244896,39.5788,39.6193,39.5303,39.5384,7506.487
2005-05-02 13:40:00,48.87,48.89,48.73,48.73,17410.8795978458,39.5384,39.5546,39.4251,39.4251,17410.8796
2005-05-02 13:45:00,48.74,48.97,48.69,48.97,21893.920452380946,39.4332,39.6193,39.3928,39.6193,21893.9205
2005-05-02 13:50:00,48.95,49.02,48.95,48.98,6151.149079478456,39.6031,39.6597,39.6031,39.6274,6151.1491
2005-05-02 13:55:00,48.96,48.97,48.83,48.96,15221.487552607705,39.6112,39.6193,39.506,39.6112,15221.4876
2005-05-02 14:00:00,48.95,48.95,48.73,48.75,20851.352811791377,39.6031,39.6031,39.4251,39.4413,20851.3528
2005-05-02 14:05:00,48.75,48.76,48.66,48.76,41911.219151700665,39.4413,39.4494,39.3685,39.4494,41911.2192
2005-05-02 14:10:00,48.75,48.87,48.75,48.86,16993.852541609973,39.4413,39.5384,39.4413,39.5303,16993.8525
2005-05-02 14:15:00,48.85,48.89,48.73,48.89,17306.62283378684,39.5222,39.5546,39.4251,39.5546,17306.6228
2005-05-02 14:20:00,48.89,48.92,48.76,48.76,15221.487552607705,39.5546,39.5788,39.4494,39.4494,15221.4876
2005-05-02 14:25:00,48.77,48.95,48.74,48.86,20225.81222743764,39.4575,39.6031,39.4332,39.5303,20225.8122
2005-05-02 14:30:00,48.84,48.92,48.82,48.89,10112.906113718818,39.5141,39.5788,39.4979,39.5546,10112.9061
2005-05-02 14:35:00,48.88,49.02,48.88,48.98,29296.150700566883,39.5465,39.6597,39.5465,39.6274,29296.1507
2005-05-02 14:40:00,48.99,49.04,48.9,48.97,11051.21699024943,39.6355,39.6759,39.5627,39.6193,11051.217
2005-05-02 14:45:00,49.0,49.05,48.94,48.94,13032.09550736961,39.6436,39.684,39.595,39.595,13032.0955
2005-05-02 14:50:00,48.96,48.98,48.9,48.96,10112.906113718818,39.6112,39.6274,39.5627,39.6112,10112.9061
2005-05-02 14:55:00,48.96,49.0,48.9,49.0,13553.379327664394,39.6112,39.6436,39.5627,39.6436,13553.3793
2005-05-02 15:00:00,49.0,49.0,48.92,49.0,30442.97510521541,39.6436,39.6436,39.5788,39.6436,30442.9751
2005-05-02 15:05:00,49.0,49.11,49.0,49.08,14804.460496371878,39.6436,39.7326,39.6436,39.7083,14804.4605
2005-05-02 15:10:00,49.08,49.08,49.05,49.08,21893.920452380946,39.7083,39.7083,39.684,39.7083,21893.9205
2005-05-02 15:15:00,49.08,49.1,49.01,49.03,43475.07061258502,39.7083,39.7245,39.6517,39.6678,43475.0706
2005-05-02 15:20:00,49.01,49.21,49.01,49.2,19704.52840714285,39.6517,39.8135,39.6517,39.8054,19704.5284
2005-05-02 15:25:00,49.22,49.26,49.16,49.23,30547.231869274365,39.8216,39.8539,39.773,39.8296,30547.2319
2005-05-02 15:30:00,49.23,49.4,49.23,49.36,55673.112007482974,39.8296,39.9672,39.8296,39.9348,55673.112
2005-05-02 15:35:00,49.36,49.38,49.26,49.34,22832.231328911555,39.9348,39.951,39.8539,39.9186,22832.2313
2005-05-02 15:40:00,49.33,49.4,49.3,49.4,19183.244586848065,39.9105,39.9672,39.8863,39.9672,19183.2446
2005-05-02 15:45:00,49.39,49.4,49.33,49.33,28462.096588095228,39.9591,39.9672,39.9105,39.9105,28462.0966
2005-05-02 15:50:00,49.29,49.3,49.21,49.3,64430.68018843535,39.8782,39.8863,39.8135,39.8863,64430.6802
2005-05-02 15:55:00,49.3,49.42,49.3,49.4,91745.95237188206,39.8863,39.9834,39.8863,39.9672,91745.9524
2005-05-03 09:30:00,49.33,49.59,49.21,49.21,26481.218070975046,39.9105,40.1209,39.8135,39.8135,26481.2181
2005-05-03 09:35:00,49.21,49.46,49.16,49.28,52441.15232165531,39.8135,40.0157,39.773,39.8701,52441.1523
2005-05-03 09:40:00,49.28,49.29,49.02,49.03,75586.15394274374,39.8701,39.8782,39.6597,39.6678,75586.1539
2005-05-03 09:45:00,49.04,49.25,48.93,49.15,118331.42720691608,39.6759,39.8458,39.5869,39.7649,118331.4272
2005-05-03 09:50:00,49.08,49.16,48.98,49.07,76524.46481927435,39.7083,39.773,39.6274,39.7002,76524.4648
2005-05-03 09:55:00,49.07,49.18,49.06,49.09,31589.799509863933,39.7002,39.7892,39.6921,39.7164,31589.7995
2005-05-03 10:00:00,49.09,49.09,48.9,49.01,77879.80275204079,39.7164,39.7164,39.5627,39.6517,77879.8028
2005-05-03 10:05:00,49.01,49.05,48.93,48.96,24396.08278979591,39.6517,39.684,39.5869,39.6112,24396.0828
2005-05-03 10:10:00,48.94,48.98,48.85,48.88,57653.99052460316,39.595,39.6274,39.5222,39.5465,57653.9905
2005-05-03 10:15:00,48.89,48.92,48.82,48.87,25855.677486621305,39.5546,39.5788,39.4979,39.5384,25855.6775
2005-05-03 10:20:00,48.84,48.87,48.61,48.74,88826.76297823126,39.5141,39.5384,39.328,39.4332,88826.763
2005-05-03 10:25:00,48.74,48.78,48.7,48.73,14491.690204195009,39.4332,39.4656,39.4008,39.4251,14491.6902
2005-05-03 10:30:00,48.73,48.94,48.73,48.88,31277.029217687064,39.4251,39.595,39.4251,39.5465,31277.0292
2005-05-03 10:35:00,48.88,48.89,48.76,48.81,32423.85362233559,39.5465,39.5546,39.4494,39.4898,32423.8536
2005-05-03 10:40:00,48.81,48.92,48.81,48.91,16159.798429138316,39.4898,39.5788,39.4898,39.5707,16159.7984
2005-05-03 10:45:00,48.92,48.98,48.88,48.95,28983.38040839001,39.5788,39.6274,39.5465,39.6031,28983.3804
2005-05-03 10:50:00,48.92,48.97,48.82,48.87,59113.58522142855,39.5788,39.6193,39.4979,39.5384,59113.5852
2005-05-03 10:55:00,48.87,48.91,48.86,48.89,52024.12526541948,39.5384,39.5707,39.5303,39.5546,52024.1253
2005-05-03 11:00:00,48.87,48.95,48.87,48.92,39304.800050226746,39.5384,39.6031,39.5384,39.5788,39304.8001
2005-05-03 11:05:00,48.92,48.93,48.85,48.87,16264.055193197271,39.5788,39.5869,39.5222,39.5384,16264.0552
2005-05-03 11:10:00,48.89,48.92,48.86,48.92,20955.60957585033,39.5546,39.5788,39.5303,39.5788,20955.6096
2005-05-03 11:15:00,48.93,48.97,48.87,48.94,21476.89339614512,39.5869,39.6193,39.5384,39.595,21476.8934
2005-05-03 11:20:00,48.96,49.01,48.92,49.01,27211.015419387742,39.6112,39.6517,39.5788,39.6517,27211.0154
2005-05-03 11:25:00,48.98,49.01,48.96,48.97,24917.366610090696,39.6274,39.6517,39.6112,39.6193,24917.3666
2005-05-03 11:30:00,48.97,48.97,48.91,48.92,15325.744316666662,39.6193,39.6193,39.5707,39.5788,15325.7443
2005-05-03 11:35:00,48.93,48.99,48.93,48.95,23457.771913265296,39.5869,39.6355,39.5869,39.6031,23457.7719
2005-05-03 11:40:00,48.95,48.98,48.94,48.94,16681.0822494331,39.6031,39.6274,39.595,39.595,16681.0822
2005-05-03 11:45:00,48.94,48.99,48.93,48.93,19600.27164308389,39.595,39.6355,39.5869,39.5869,19600.2716
2005-05-03 11:50:00,48.93,48.99,48.91,48.95,26689.73159909296,39.5869,39.6355,39.5707,39.6031,26689.7316
2005-05-03 11:55:00,48.95,48.95,48.89,48.9,12510.811687074824,39.6031,39.6031,39.5546,39.5627,12510.8117
2005-05-03 12:00:00,48.89,48.89,48.84,48.89,15534.257844784575,39.5546,39.5546,39.5141,39.5546,15534.2578
2005-05-03 12:05:00,48.8,48.81,48.75,48.75,18140.676946258496,39.4817,39.4898,39.4413,39.4413,18140.6769
2005-05-03 12:10:00,48.75,48.87,48.75,48.85,15325.744316666662,39.4413,39.5384,39.4413,39.5222,15325.7443
2005-05-03 12:15:00,48.88,48.92,48.88,48.9,10112.906113718818,39.5465,39.5788,39.5465,39.5627,10112.9061
2005-05-03 12:20:00,48.91,48.92,48.9,48.92,9174.595237188203,39.5707,39.5788,39.5627,39.5788,9174.5952
2005-05-03 12:25:00,48.92,48.93,48.84,48.84,19913.041935260764,39.5788,39.5869,39.5141,39.5141,19913.0419
2005-05-03 12:30:00,48.83,48.83,48.73,48.75,39513.313578344656,39.506,39.506,39.4251,39.4413,39513.3136
2005-05-03 12:35:00,48.74,48.75,48.7,48.71,23562.02867732425,39.4332,39.4413,39.4008,39.4089,23562.0287
2005-05-03 12:40:00,48.71,48.75,48.69,48.72,15847.028136961446,39.4089,39.4413,39.3928,39.417,15847.0281
2005-05-03 12:45:00,48.72,48.75,48.68,48.68,14074.663147959178,39.417,39.4413,39.3847,39.3847,14074.6631
2005-05-03 12:50:00,48.69,48.69,48.59,48.67,45455.9491297052,39.3928,39.3928,39.3118,39.3766,45455.9491
2005-05-03 12:55:00,48.68,48.77,48.68,48.71,11259.730518367343,39.3847,39.4575,39.3847,39.4089,11259.7305
2005-05-03 13:00:00,48.71,48.74,48.69,48.73,9695.879057482987,39.4089,39.4332,39.3928,39.4251,9695.8791
2005-05-03 13:05:00,48.73,48.76,48.73,48.75,17932.163418140583,39.4251,39.4494,39.4251,39.4413,17932.1634
2005-05-03 13:10:00,48.75,48.78,48.73,48.73,16889.595777551014,39.4413,39.4656,39.4251,39.4251,16889.5958
2005-05-03 13:15:00,48.75,48.82,48.72,48.72,60781.69344637186,39.4413,39.4979,39.417,39.417,60781.6934
2005-05-03 13:20:00,48.73,48.75,48.7,48.73,11572.500810544214,39.4251,39.4413,39.4008,39.4251,11572.5008
2005-05-03 13:25:00,48.72,48.74,48.72,48.72,13970.40638390022,39.417,39.4332,39.417,39.417,13970.4064
2005-05-03 13:30:00,48.72,48.76,48.72,48.75,29191.893936507928,39.417,39.4494,39.417,39.4413,29191.8939
2005-05-03 13:35:00,48.76,48.76,48.73,48.73,11155.473754308388,39.4494,39.4494,39.4251,39.4251,11155.4738
2005-05-03 13:40:00,48.73,48.8,48.73,48.76,14283.176676077092,39.4251,39.4817,39.4251,39.4494,14283.1767
2005-05-03 13:45:00,48.76,48.77,48.73,48.73,21059.86633990929,39.4494,39.4575,39.4251,39.4251,21059.8663
2005-05-03 13:50:00,48.74,48.85,48.73,48.85,26272.704542857133,39.4332,39.5222,39.4251,39.5222,26272.7045
2005-05-03 13:55:00,48.88,48.92,48.83,48.87,31694.05627392289,39.5465,39.5788,39.506,39.5384,31694.0563
2005-05-03 14:00:00,48.87,48.89,48.85,48.85,15951.284901020405,39.5384,39.5546,39.5222,39.5222,15951.2849
2005-05-03 14:05:00,48.85,48.85,48.8,48.84,27002.501891269832,39.5222,39.5222,39.4817,39.5141,27002.5019
2005-05-03 14:10:00,48.86,48.9,48.83,48.89,22727.9745648526,39.5303,39.5627,39.506,39.5546,22727.9746
2005-05-03 14:15:00,48.89,48.95,48.57,48.63,85386.28976428568,39.5546,39.6031,39.2957,39.3442,85386.2898
2005-05-03 14:20:00,48.62,48.69,48.53,48.63,76524.46481927435,39.3361,39.3928,39.2633,39.3442,76524.4648
2005-05-03 14:25:00,48.66,48.82,48.49,48.5,141163.65853582762,39.3685,39.4979,39.2309,39.239,141163.6585
2005-05-03 14:30:00,48.5,48.92,48.49,48.89,60051.896097959165,39.239,39.5788,39.2309,39.5546,60051.8961
2005-05-03 14:35:00,48.89,49.22,48.89,49.05,139391.29354682536,39.5546,39.8216,39.5546,39.684,139391.2935
2005-05-03 14:40:00,49.05,49.1,48.83,48.84,63388.11254784578,39.684,39.7245,39.506,39.5141,63388.1125
2005-05-03 14:45:00,48.86,48.98,48.69,48.86,41285.67856734693,39.5303,39.6274,39.3928,39.5303,41285.6786
2005-05-03 14:50:00,48.77,48.92,48.74,48.91,32632.367150453505,39.4575,39.5788,39.4332,39.5707,32632.3672
2005-05-03 14:55:00,48.87,48.92,48.83,48.85,20851.352811791377,39.5384,39.5788,39.506,39.5222,20851.3528
2005-05-03 15:00:00,48.85,48.88,48.67,48.73,24604.596317913823,39.5222,39.5465,39.3766,39.4251,24604.5963
2005-05-03 15:05:00,48.72,48.73,48.51,48.59,33257.907734807246,39.417,39.4251,39.2471,39.3118,33257.9077
2005-05-03 15:10:00,48.59,48.68,48.5,48.65,21372.63663208616,39.3118,39.3847,39.239,39.3604,21372.6366
2005-05-03 15:15:00,48.62,48.72,48.47,48.71,47541.08441088434,39.3361,39.417,39.2148,39.4089,47541.0844
2005-05-03 15:20:00,48.67,48.86,48.67,48.8,42432.50297199545,39.3766,39.5303,39.3766,39.4817,42432.503
2005-05-03 15:25:00,48.81,48.82,48.75,48.77,27002.501891269832,39.4898,39.4979,39.4413,39.4575,27002.5019
2005-05-03 15:30:00,48.77,48.77,48.69,48.69,28357.83982403628,39.4575,39.4575,39.3928,39.3928,28357.8398
2005-05-03 15:35:00,48.7,48.7,48.6,48.63,40243.11092675736,39.4008,39.4008,39.3199,39.3442,40243.1109
2005-05-03 15:40:00,48.64,48.68,48.49,48.53,48479.39528741495,39.3523,39.3847,39.2309,39.2633,48479.3953
2005-05-03 15:45:00,48.53,48.53,48.45,48.51,54109.26054659862,39.2633,39.2633,39.1986,39.2471,54109.2605
2005-05-03 15:50:00,48.51,48.54,48.44,48.44,46081.48971405894,39.2471,39.2714,39.1905,39.1905,46081.4897
2005-05-03 15:55:00,48.44,48.53,48.34,48.53,114995.21075702945,39.1905,39.2633,39.1096,39.2633,114995.2108
2005-05-04 09:30:00,48.51,48.58,48.27,48.35,118956.9677912698,39.3511,39.4079,39.1564,39.2213,118956.9678
2005-05-04 09:35:00,48.44,48.51,48.25,48.28,104673.79111519273,39.2943,39.3511,39.1402,39.1645,104673.7911
2005-05-04 09:40:00,48.28,48.52,48.28,48.34,83509.66801122446,39.1645,39.3592,39.1645,39.2132,83509.668
2005-05-04 09:45:00,48.34,48.51,48.31,48.47,124065.5492301587,39.2132,39.3511,39.1889,39.3187,124065.5492
2005-05-04 09:50:00,48.47,48.74,48.47,48.69,94977.91205770972,39.3187,39.5377,39.3187,39.4971,94977.9121
2005-05-04 09:55:00,48.69,48.89,48.65,48.65,79756.42450510201,39.4971,39.6594,39.4647,39.4647,79756.4245
2005-05-04 10:00:00,48.66,48.89,48.45,48.82,62658.31519943309,39.4728,39.6594,39.3024,39.6026,62658.3152
2005-05-04 10:05:00,48.82,48.87,48.66,48.85,50564.53056859408,39.6026,39.6431,39.4728,39.6269,50564.5306
2005-05-04 10:10:00,48.84,49.02,48.81,48.82,122293.1842411564,39.6188,39.7648,39.5945,39.6026,122293.1842
2005-05-04 10:15:00,48.86,48.98,48.86,48.91,97688.5879232426,39.635,39.7324,39.635,39.6756,97688.5879
2005-05-04 10:20:00,48.9,49.13,48.9,49.13,52753.92261383218,39.6675,39.854,39.6675,39.854,52753.9226
2005-05-04 10:25:00,49.13,49.13,48.94,49.02,43892.09766882085,39.854,39.854,39.6999,39.7648,43892.0977
2005-05-04 10:30:00,49.03,49.27,49.01,49.24,101754.60172154193,39.7729,39.9676,39.7567,39.9433,101754.6017
2005-05-04 10:35:00,49.25,49.29,49.16,49.22,78818.1136285714,39.9514,39.9838,39.8784,39.9271,78818.1136
2005-05-04 10:40:00,49.19,49.19,49.04,49.04,33049.39420668933,39.9027,39.9027,39.781,39.781,33049.3942
2005-05-04 10:45:00,49.04,49.11,48.93,48.93,27002.501891269832,39.781,39.8378,39.6918,39.6918,27002.5019
2005-05-04 10:50:00,48.98,49.07,48.9,48.95,26376.96130691609,39.7324,39.8054,39.6675,39.708,26376.9613
2005-05-04 10:55:00,48.95,49.02,48.92,49.0,22310.947508616773,39.708,39.7648,39.6837,39.7486,22310.9475
2005-05-04 11:00:00,49.0,49.0,48.96,48.96,16264.055193197271,39.7486,39.7486,39.7161,39.7161,16264.0552
2005-05-04 11:05:00,48.96,48.97,48.64,48.84,89660.81709070291,39.7161,39.7243,39.4566,39.6188,89660.8171
2005-05-04 11:10:00,48.86,48.92,48.82,48.89,41285.67856734693,39.635,39.6837,39.6026,39.6594,41285.6786
2005-05-04 11:15:00,48.91,48.98,48.9,48.98,25021.62337414965,39.6756,39.7324,39.6675,39.7324,25021.6234
2005-05-04 11:20:00,48.96,49.01,48.81,48.92,34196.218611337856,39.7161,39.7567,39.5945,39.6837,34196.2186
2005-05-04 11:25:00,48.92,49.01,48.92,49.01,16159.798429138316,39.6837,39.7567,39.6837,39.7567,16159.7984
2005-05-04 11:30:00,49.01,49.07,48.98,48.98,18766.21753061224,39.7567,39.8054,39.7324,39.7324,18766.2175
2005-05-04 11:35:00,48.98,49.01,48.92,48.98,36906.89447687074,39.7324,39.7567,39.6837,39.7324,36906.8945
2005-05-04 11:40:00,48.92,49.08,48.92,49.08,10842.703462131516,39.6837,39.8135,39.6837,39.8135,10842.7035
2005-05-04 11:45:00,49.1,49.25,49.09,49.15,62345.54490725621,39.8297,39.9514,39.8216,39.8703,62345.5449
2005-05-04 11:50:00,49.15,49.15,49.02,49.04,14908.717260430834,39.8703,39.8703,39.7648,39.781,14908.7173
2005-05-04 11:55:00,49.04,49.07,48.98,49.07,20642.839283673464,39.781,39.8054,39.7324,39.8054,20642.8393
2005-05-04 12:00:00,49.07,49.13,49.02,49.04,16159.798429138316,39.8054,39.854,39.7648,39.781,16159.7984
2005-05-04 12:05:00,49.05,49.22,49.05,49.15,22415.204272675728,39.7891,39.9271,39.7891,39.8703,22415.2043
2005-05-04 12:10:00,49.15,49.15,49.06,49.06,7297.973484126982,39.8703,39.8703,39.7973,39.7973,7297.9735
2005-05-04 12:15:00,49.06,49.12,49.05,49.05,7819.257304421766,39.7973,39.8459,39.7891,39.7891,7819.2573
2005-05-04 12:20:00,49.04,49.09,49.04,49.06,4900.067910770973,39.781,39.8216,39.781,39.7973,4900.0679
2005-05-04 12:25:00,49.09,49.14,49.06,49.12,10529.933169954646,39.8216,39.8622,39.7973,39.8459,10529.9332
2005-05-04 12:30:00,49.13,49.15,49.06,49.11,13866.149619841264,39.854,39.8703,39.7973,39.8378,13866.1496
2005-05-04 12:35:00,49.08,49.15,49.08,49.14,4587.297618594103,39.8135,39.8703,39.8135,39.8622,4587.2976
2005-05-04 12:40:00,49.14,49.2,49.06,49.1,9800.135821541946,39.8622,39.9108,39.7973,39.8297,9800.1358
2005-05-04 12:45:00,49.07,49.19,49.06,49.12,14700.20373231292,39.8054,39.9027,39.7973,39.8459,14700.2037
2005-05-04 12:50:00,49.18,49.18,49.14,49.14,4483.040854535146,39.8946,39.8946,39.8622,39.8622,4483.0409
2005-05-04 12:55:00,49.17,49.2,49.12,49.17,5734.1220232426285,39.8865,39.9108,39.8459,39.8865,5734.122
2005-05-04 13:00:00,49.17,49.19,49.13,49.19,8966.081709070291,39.8865,39.9027,39.854,39.9027,8966.0817
2005-05-04 13:05:00,49.2,49.29,49.15,49.25,11989.52786678004,39.9108,39.9838,39.8703,39.9514,11989.5279
2005-05-04 13:10:00,49.25,49.34,49.23,49.34,10008.64934965986,39.9514,40.0244,39.9352,40.0244,10008.6493
2005-05-04 13:15:00,49.34,49.36,49.29,49.32,16785.33901349206,40.0244,40.0406,39.9838,40.0082,16785.339
2005-05-04 13:20:00,49.29,49.31,49.28,49.31,7506.487012244896,39.9838,40.0001,39.9757,40.0001,7506.487
2005-05-04 13:25:00,49.31,49.36,49.3,49.33,34196.218611337856,40.0001,40.0406,39.9919,40.0163,34196.2186
2005-05-04 13:30:00,49.32,49.33,49.23,49.25,15430.00108072562,40.0082,40.0163,39.9352,39.9514,15430.0011
2005-05-04 13:35:00,49.24,49.39,49.24,49.37,18244.93371031745,39.9433,40.065,39.9433,40.0487,18244.9337
2005-05-04 13:40:00,49.37,49.49,49.3,49.4,27940.81276780044,40.0487,40.1461,39.9919,40.0731,27940.8128
2005-05-04 13:45:00,49.4,49.43,49.3,49.4,18974.73105873015,40.0731,40.0974,39.9919,40.0731,18974.7311
2005-05-04 13:50:00,49.41,49.64,49.4,49.48,40555.88121893423,40.0812,40.2678,40.0731,40.138,40555.8812
2005-05-04 13:55:00,49.47,49.57,49.45,49.54,20434.32575555555,40.1299,40.211,40.1136,40.1866,20434.3258
2005-05-04 14:00:00,49.51,49.55,49.48,49.52,28670.61011621314,40.1623,40.1947,40.138,40.1704,28670.6101
2005-05-04 14:05:00,49.52,49.52,49.45,49.45,24813.109846031737,40.1704,40.1704,40.1136,40.1136,24813.1098
2005-05-04 14:10:00,49.45,49.46,49.36,49.36,7506.487012244896,40.1136,40.1217,40.0406,40.0406,7506.487
2005-05-04 14:15:00,49.36,49.48,49.36,49.39,23145.001621088428,40.0406,40.138,40.0406,40.065,23145.0016
2005-05-04 14:20:00,49.4,49.48,49.39,49.41,32632.367150453505,40.0731,40.138,40.065,40.0812,32632.3672
2005-05-04 14:25:00,49.41,49.43,49.32,49.35,23457.771913265296,40.0812,40.0974,40.0082,40.0325,23457.7719
2005-05-04 14:30:00,49.35,49.49,49.35,49.48,22102.43398049886,40.0325,40.1461,40.0325,40.138,22102.434
2005-05-04 14:35:00,49.48,49.54,49.48,49.48,12198.041394897957,40.138,40.1866,40.138,40.138,12198.0414
2005-05-04 14:40:00,49.47,49.57,49.47,49.54,13553.379327664394,40.1299,40.211,40.1299,40.1866,13553.3793
2005-05-04 14:45:00,49.54,49.63,49.52,49.55,20121.55546337868,40.1866,40.2596,40.1704,40.1947,20121.5555
2005-05-04 14:50:00,49.55,49.62,49.55,49.62,16889.595777551014,40.1947,40.2515,40.1947,40.2515,16889.5958
2005-05-04 14:55:00,49.6,49.66,49.59,49.66,31485.54274580497,40.2353,40.284,40.2272,40.284,31485.5427
2005-05-04 15:00:00,49.66,49.74,49.58,49.63,138140.21237811787,40.284,40.3489,40.2191,40.2596,138140.2124
2005-05-04 15:05:00,49.61,49.7,49.58,49.65,37740.94858934239,40.2434,40.3164,40.2191,40.2759,37740.9486
2005-05-04 15:10:00,49.63,49.84,49.6,49.84,13136.352271428566,40.2596,40.43,40.2353,40.43,13136.3523
2005-05-04 15:15:00,49.8,49.83,49.73,49.75,59634.86904172334,40.3975,40.4219,40.3408,40.357,59634.869
2005-05-04 15:20:00,49.74,49.79,49.74,49.78,151589.3349417233,40.3489,40.3894,40.3489,40.3813,151589.3349
2005-05-04 15:25:00,49.78,49.78,49.71,49.72,84552.23565181403,40.3813,40.3813,40.3245,40.3326,84552.2357
2005-05-04 15:30:00,49.72,49.85,49.69,49.85,66724.3289977324,40.3326,40.4381,40.3083,40.4381,66724.329
2005-05-04 15:35:00,49.85,49.88,49.78,49.88,47436.82764682538,40.4381,40.4624,40.3813,40.4624,47436.8276
2005-05-04 15:40:00,49.88,49.92,49.85,49.86,47541.08441088434,40.4624,40.4949,40.4381,40.4462,47541.0844
2005-05-04 15:45:00,49.86,49.92,49.81,49.87,61720.00432290248,40.4462,40.4949,40.4057,40.4543,61720.0043
2005-05-04 15:50:00,49.87,49.88,49.75,49.75,74230.8160099773,40.4543,40.4624,40.357,40.357,74230.816
2005-05-04 15:55:00,49.75,49.83,49.7,49.83,66724.3289977324,40.357,40.4219,40.3164,40.4219,66724.329
2005-05-05 09:30:00,49.54,49.76,49.49,49.76,39930.34063458048,40.1866,40.3651,40.1461,40.3651,39930.3406
2005-05-05 09:35:00,49.76,50.57,49.76,50.16,52649.66584977323,40.3651,41.0222,40.3651,40.6896,52649.6658
2005-05-05 09:40:00,50.16,50.57,50.16,50.39,57445.47699648524,40.6896,41.0222,40.6896,40.8762,57445.477
2005-05-05 09:45:00,50.39,50.53,50.13,50.5,80798.99214569158,40.8762,40.9897,40.6652,40.9654,80798.9921
2005-05-05 09:50:00,50.41,50.52,50.27,50.39,53483.71996224488,40.8924,40.9816,40.7788,40.8762,53483.72
2005-05-05 09:55:00,50.28,50.33,50.12,50.32,37011.15124092969,40.7869,40.8275,40.6571,40.8194,37011.1512
2005-05-05 10:00:00,50.32,50.74,50.32,50.63,59739.12580578229,40.8194,41.1601,40.8194,41.0708,59739.1258
2005-05-05 10:05:00,50.63,50.75,50.52,50.65,49521.96292800452,41.0708,41.1682,40.9816,41.0871,49521.9629
2005-05-05 10:10:00,50.64,50.68,50.45,50.53,47541.08441088434,41.0789,41.1114,40.9248,40.9897,47541.0844
2005-05-05 10:15:00,50.56,50.62,50.45,50.52,94143.85794523808,41.0141,41.0627,40.9248,40.9816,94143.8579
2005-05-05 10:20:00,50.52,50.55,50.42,50.46,24187.569261678,40.9816,41.0059,40.9005,40.9329,24187.5693
2005-05-05 10:25:00,50.45,50.52,50.4,50.52,18557.704002494324,40.9248,40.9816,40.8843,40.9816,18557.704
2005-05-05 10:30:00,50.52,50.81,50.5,50.6,37219.66476904761,40.9816,41.2169,40.9654,41.0465,37219.6648
2005-05-05 10:35:00,50.59,50.63,50.53,50.6,38053.718881519264,41.0384,41.0708,40.9897,41.0465,38053.7189
2005-05-05 10:40:00,50.61,50.7,50.61,50.68,25021.62337414965,41.0546,41.1276,41.0546,41.1114,25021.6234
2005-05-05 10:45:00,50.68,50.71,50.63,50.65,24500.33955385487,41.1114,41.1357,41.0708,41.0871,24500.3396
2005-05-05 10:50:00,50.65,50.68,50.63,50.65,22102.43398049886,41.0871,41.1114,41.0708,41.0871,22102.434
2005-05-05 10:55:00,50.64,50.75,50.64,50.73,13136.352271428566,41.0789,41.1682,41.0789,41.152,13136.3523
2005-05-05 11:00:00,50.71,50.77,50.66,50.75,50147.50351235826,41.1357,41.1844,41.0952,41.1682,50147.5035
2005-05-05 11:05:00,50.77,50.93,50.77,50.84,47332.57088276642,41.1844,41.3142,41.1844,41.2412,47332.5709
2005-05-05 11:10:00,50.81,50.89,50.81,50.89,51711.35497324261,41.2169,41.2817,41.2169,41.2817,51711.355
2005-05-05 11:15:00,50.9,50.91,50.82,50.82,63492.36931190474,41.2899,41.298,41.225,41.225,63492.3693
2005-05-05 11:20:00,50.84,50.84,50.72,50.72,70164.80221167798,41.2412,41.2412,41.1438,41.1438,70164.8022
2005-05-05 11:25:00,50.71,50.72,50.57,50.66,56090.1390637188,41.1357,41.1438,41.0222,41.0952,56090.1391
2005-05-05 11:30:00,50.66,50.76,50.64,50.64,14074.663147959178,41.0952,41.1763,41.0789,41.0789,14074.6631
2005-05-05 11:35:00,50.65,50.74,50.6,50.62,17515.136361904755,41.0871,41.1601,41.0465,41.0627,17515.1364
2005-05-05 11:40:00,50.63,50.72,50.61,50.72,10008.64934965986,41.0708,41.1438,41.0546,41.1438,10008.6493
2005-05-05 11:45:00,50.72,50.82,50.67,50.79,8236.284360657593,41.1438,41.225,41.1033,41.2006,8236.2844
2005-05-05 11:50:00,50.8,50.85,50.75,50.78,16159.798429138316,41.2087,41.2493,41.1682,41.1925,16159.7984
2005-05-05 11:55:00,50.78,50.78,50.7,50.78,11363.9872824263,41.1925,41.1925,41.1276,41.1925,11363.9873
2005-05-05 12:00:00,50.78,50.78,50.7,50.7,6046.892315419499,41.1925,41.1925,41.1276,41.1276,6046.8923
2005-05-05 12:05:00,50.7,50.74,50.69,50.7,9904.392585600905,41.1276,41.1601,41.1195,41.1276,9904.3926
2005-05-05 12:10:00,50.7,50.71,50.53,50.55,19808.785171201805,41.1276,41.1357,40.9897,41.0059,19808.7852
2005-05-05 12:15:00,50.56,50.61,50.51,50.61,41911.219151700665,41.0141,41.0546,40.9735,41.0546,41911.2192
2005-05-05 12:20:00,50.63,50.63,50.55,50.58,15012.974024489791,41.0708,41.0708,41.0059,41.0303,15012.974
2005-05-05 12:25:00,50.56,50.58,50.51,50.51,24083.31249761904,41.0141,41.0303,40.9735,40.9735,24083.3125
2005-05-05 12:30:00,50.52,50.53,50.45,50.49,6985.203191950111,40.9816,40.9897,40.9248,40.9573,6985.2032
2005-05-05 12:35:00,50.52,50.57,50.34,50.34,20955.60957585033,40.9816,41.0222,40.8356,40.8356,20955.6096
2005-05-05 12:40:00,50.34,50.35,50.16,50.19,30442.97510521541,40.8356,40.8437,40.6896,40.7139,30442.9751
2005-05-05 12:45:00,50.2,50.29,50.01,50.02,56402.90935589568,40.722,40.795,40.5679,40.576,56402.9094
2005-05-05 12:50:00,50.01,50.14,50.01,50.07,57445.47699648524,40.5679,40.6734,40.5679,40.6166,57445.477
2005-05-05 12:55:00,50.13,50.13,49.92,49.92,54839.05789501132,40.6652,40.6652,40.4949,40.4949,54839.0579
2005-05-05 13:00:00,49.92,50.17,49.84,50.17,52545.409085714266,40.4949,40.6977,40.43,40.6977,52545.4091
2005-05-05 13:05:00,50.17,50.48,50.17,50.44,47228.314118707465,40.6977,40.9492,40.6977,40.9167,47228.3141
2005-05-05 13:10:00,50.44,50.46,50.3,50.46,32736.62391451246,40.9167,40.9329,40.8031,40.9329,32736.6239
2005-05-05 13:15:00,50.47,50.5,50.36,50.37,25021.62337414965,40.941,40.9654,40.8518,40.8599,25021.6234
2005-05-05 13:20:00,50.37,50.39,50.17,50.18,41389.93533140588,40.8599,40.8762,40.6977,40.7058,41389.9353
2005-05-05 13:25:00,50.2,50.38,50.16,50.38,18140.676946258496,40.722,40.868,40.6896,40.868,18140.6769
2005-05-05 13:30:00,50.38,50.42,50.34,50.34,27836.556003741487,40.868,40.9005,40.8356,40.8356,27836.556
2005-05-05 13:35:00,50.34,50.45,50.34,50.45,26481.218070975046,40.8356,40.9248,40.8356,40.9248,26481.2181
2005-05-05 13:40:00,50.47,50.56,50.36,50.5,20330.06899149659,40.941,41.0141,40.8518,40.9654,20330.069
2005-05-05 13:45:00,50.5,50.5,50.24,50.34,18036.42018219954,40.9654,40.9654,40.7545,40.8356,18036.4202
2005-05-05 13:50:00,50.34,50.38,50.26,50.27,15534.257844784575,40.8356,40.868,40.7707,40.7788,15534.2578
2005-05-05 13:55:00,50.26,50.26,50.17,50.17,13449.122563605437,40.7707,40.7707,40.6977,40.6977,13449.1226
2005-05-05 14:00:00,50.21,50.31,50.2,50.29,9695.879057482987,40.7301,40.8113,40.722,40.795,9695.8791
2005-05-05 14:05:00,50.28,50.36,50.26,50.32,9904.392585600905,40.7869,40.8518,40.7707,40.8194,9904.3926
2005-05-05 14:10:00,50.31,50.32,50.25,50.3,8132.027596598637,40.8113,40.8194,40.7626,40.8031,8132.0276
2005-05-05 14:15:00,50.3,50.38,50.3,50.34,5317.094967006801,40.8031,40.868,40.8031,40.8356,5317.095
2005-05-05 14:20:00,50.35,50.35,50.3,50.33,9487.365529365075,40.8437,40.8437,40.8031,40.8275,9487.3655
2005-05-05 14:25:00,50.33,50.36,50.27,50.27,7610.743776303852,40.8275,40.8518,40.7788,40.7788,7610.7438
2005-05-05 14:30:00,50.21,50.31,50.19,50.31,14595.946968253964,40.7301,40.8113,40.7139,40.8113,14595.947
2005-05-05 14:35:00,50.31,50.4,50.19,50.39,13970.40638390022,40.8113,40.8843,40.7139,40.8762,13970.4064
2005-05-05 14:40:00,50.38,50.38,50.26,50.26,6672.43289977324,40.868,40.868,40.7707,40.7707,6672.4329
2005-05-05 14:45:00,50.26,50.3,50.23,50.3,9591.622293424032,40.7707,40.8031,40.7464,40.8031,9591.6223
2005-05-05 14:50:00,50.31,50.34,50.16,50.2,19391.75811496597,40.8113,40.8356,40.6896,40.722,19391.7581
2005-05-05 14:55:00,50.17,50.29,50.16,50.26,30025.948048979582,40.6977,40.795,40.6896,40.7707,30025.948
2005-05-05 15:00:00,50.27,50.29,50.23,50.27,13136.352271428566,40.7788,40.795,40.7464,40.7788,13136.3523
2005-05-05 15:05:00,50.28,50.37,50.28,50.37,11363.9872824263,40.7869,40.8599,40.7869,40.8599,11363.9873
2005-05-05 15:10:00,50.38,50.41,50.35,50.35,15325.744316666662,40.868,40.8924,40.8437,40.8437,15325.7443
2005-05-05 15:15:00,50.35,50.46,50.32,50.45,24813.109846031737,40.8437,40.9329,40.8194,40.9248,24813.1098
2005-05-05 15:20:00,50.44,50.44,50.41,50.43,12510.811687074824,40.9167,40.9167,40.8924,40.9086,12510.8117
2005-05-05 15:25:00,50.43,50.53,50.43,50.44,9904.392585600905,40.9086,40.9897,40.9086,40.9167,9904.3926
2005-05-05 15:30:00,50.41,50.47,50.39,50.47,26064.19101473922,40.8924,40.941,40.8762,40.941,26064.191
2005-05-05 15:35:00,50.47,50.59,50.47,50.47,16576.825485374146,40.941,41.0384,40.941,40.941,16576.8255
2005-05-05 15:40:00,50.48,50.48,50.38,50.41,28149.32629591836,40.9492,40.9492,40.868,40.8924,28149.3263
2005-05-05 15:45:00,50.39,50.39,50.32,50.37,24083.31249761904,40.8762,40.8762,40.8194,40.8599,24083.3125
2005-05-05 15:50:00,50.39,50.41,50.34,50.34,14491.690204195009,40.8762,40.8924,40.8356,40.8356,14491.6902
2005-05-05 15:55:00,50.32,50.4,50.31,50.36,29087.63717244897,40.8194,40.8843,40.8113,40.8518,29087.6372
2005-05-06 09:30:00,50.26,50.26,49.87,49.88,65786.01812120179,40.7707,40.7707,40.4543,40.4624,65786.0181
2005-05-06 09:35:00,49.88,49.97,49.88,49.9,36385.61065657596,40.4624,40.5354,40.4624,40.4787,36385.6107
2005-05-06 09:40:00,49.93,50.12,49.93,50.0,44204.86796099772,40.503,40.6571,40.503,40.5598,44204.868
2005-05-06 09:45:00,49.97,50.16,49.95,50.1,62971.08549160996,40.5354,40.6896,40.5192,40.6409,62971.0855
2005-05-06 09:50:00,50.09,50.09,49.83,49.83,42223.98944387754,40.6328,40.6328,40.4219,40.4219,42223.9894
2005-05-06 09:55:00,49.87,50.04,49.86,50.02,56194.39582777776,40.4543,40.5922,40.4462,40.576,56194.3958
2005-05-06 10:00:00,50.02,50.07,49.88,49.89,31902.569802040805,40.576,40.6166,40.4624,40.4706,31902.5698
2005-05-06 10:05:00,49.9,49.9,49.78,49.85,57028.44994024941,40.4787,40.4787,40.3813,40.4381,57028.4499
2005-05-06 10:10:00,49.85,49.88,49.75,49.8,39304.800050226746,40.4381,40.4624,40.357,40.3975,39304.8001
2005-05-06 10:15:00,49.81,49.87,49.78,49.82,15117.230788548748,40.4057,40.4543,40.3813,40.4138,15117.2308
2005-05-06 10:20:00,49.82,49.96,49.8,49.96,25542.90719444444,40.4138,40.5273,40.3975,40.5273,25542.9072
2005-05-06 10:25:00,49.96,50.11,49.87,50.11,30025.948048979582,40.5273,40.649,40.4543,40.649,30025.948
2005-05-06 10:30:00,50.1,50.15,50.02,50.07,34300.47537539681,40.6409,40.6815,40.576,40.6166,34300.4754
2005-05-06 10:35:00,50.09,50.3,50.09,50.3,28983.38040839001,40.6328,40.8031,40.6328,40.8031,28983.3804
2005-05-06 10:40:00,50.3,50.34,50.12,50.18,28879.12364433105,40.8031,40.8356,40.6571,40.7058,28879.1236
2005-05-06 10:45:00,50.18,50.24,50.09,50.12,29400.40746462584,40.7058,40.7545,40.6328,40.6571,29400.4075
2005-05-06 10:50:00,50.12,50.39,50.12,50.37,18453.44723843537,40.6571,40.8762,40.6571,40.8599,18453.4472
2005-05-06 10:55:00,50.36,50.39,50.26,50.3,19808.785171201805,40.8518,40.8762,40.7707,40.8031,19808.7852
2005-05-06 11:00:00,50.32,50.57,50.32,50.55,19496.014879024937,40.8194,41.0222,40.8194,41.0059,19496.0149
2005-05-06 11:05:00,50.55,50.6,50.48,50.6,18870.4742946712,41.0059,41.0465,40.9492,41.0465,18870.4743
2005-05-06 11:10:00,50.6,50.64,50.56,50.59,9070.338473129248,41.0465,41.0789,41.0141,41.0384,9070.3385
2005-05-06 11:15:00,50.57,50.69,50.49,50.69,18974.73105873015,41.0222,41.1195,40.9573,41.1195,18974.7311
2005-05-06 11:20:00,50.69,50.71,50.58,50.65,27315.2721834467,41.1195,41.1357,41.0303,41.0871,27315.2722
2005-05-06 11:25:00,50.64,50.76,50.58,50.58,18766.21753061224,41.0789,41.1763,41.0303,41.0303,18766.2175
2005-05-06 11:30:00,50.59,50.66,50.49,50.65,27211.015419387742,41.0384,41.0952,40.9573,41.0871,27211.0154
2005-05-06 11:35:00,50.69,50.79,50.69,50.74,7193.716720068025,41.1195,41.2006,41.1195,41.1601,7193.7167
2005-05-06 11:40:00,50.76,50.84,50.73,50.73,23145.001621088428,41.1763,41.2412,41.152,41.152,23145.0016
2005-05-06 11:45:00,50.74,50.82,50.68,50.69,13553.379327664394,41.1601,41.225,41.1114,41.1195,13553.3793
2005-05-06 11:50:00,50.69,50.72,50.68,50.7,6151.149079478456,41.1195,41.1438,41.1114,41.1276,6151.1491
2005-05-06 11:55:00,50.67,50.73,50.54,50.56,17410.8795978458,41.1033,41.152,40.9978,41.0141,17410.8796
2005-05-06 12:00:00,50.56,50.57,50.41,50.41,6672.43289977324,41.0141,41.0222,40.8924,40.8924,6672.4329
2005-05-06 12:05:00,50.45,50.52,50.35,50.37,11989.52786678004,40.9248,40.9816,40.8437,40.8599,11989.5279
2005-05-06 12:10:00,50.37,50.59,50.36,50.59,12823.581979251696,40.8599,41.0384,40.8518,41.0384,12823.582
2005-05-06 12:15:00,50.59,50.7,50.59,50.66,7193.716720068025,41.0384,41.1276,41.0384,41.0952,7193.7167
2005-05-06 12:20:00,50.66,50.84,50.65,50.82,9800.135821541946,41.0952,41.2412,41.0871,41.225,9800.1358
2005-05-06 12:25:00,50.85,50.98,50.82,50.94,17410.8795978458,41.2493,41.3548,41.225,41.3223,17410.8796
2005-05-06 12:30:00,50.93,50.93,50.71,50.74,13240.609035487523,41.3142,41.3142,41.1357,41.1601,13240.609
2005-05-06 12:35:00,50.74,50.83,50.68,50.68,5942.635551360542,41.1601,41.2331,41.1114,41.1114,5942.6356
2005-05-06 12:40:00,50.68,50.68,50.6,50.6,3753.243506122448,41.1114,41.1114,41.0465,41.0465,3753.2435
2005-05-06 12:45:00,50.63,50.65,50.63,50.65,3544.729978004534,41.0708,41.0871,41.0708,41.0871,3544.73
2005-05-06 12:50:00,50.66,50.82,50.66,50.72,7297.973484126982,41.0952,41.225,41.0952,41.1438,7297.9735
2005-05-06 12:55:00,50.78,50.9,50.78,50.9,12510.811687074824,41.1925,41.2899,41.1925,41.2899,12510.8117
2005-05-06 13:00:00,50.86,50.86,50.82,50.83,4066.0137982993183,41.2574,41.2574,41.225,41.2331,4066.0138
2005-05-06 13:05:00,50.83,50.95,50.82,50.92,29817.43452086167,41.2331,41.3304,41.225,41.3061,29817.4345
2005-05-06 13:10:00,50.91,50.91,50.72,50.76,7610.743776303852,41.298,41.298,41.1438,41.1763,7610.7438
2005-05-06 13:15:00,50.74,50.88,50.72,50.88,4691.554382653059,41.1601,41.2736,41.1438,41.2736,4691.5544
2005-05-06 13:20:00,50.88,50.94,50.85,50.93,11676.75757460317,41.2736,41.3223,41.2493,41.3142,11676.7576
2005-05-06 13:25:00,50.93,51.02,50.93,51.02,20642.839283673464,41.3142,41.3872,41.3142,41.3872,20642.8393
2005-05-06 13:30:00,51.02,51.05,50.94,51.03,26481.218070975046,41.3872,41.4115,41.3223,41.3953,26481.2181
2005-05-06 13:35:00,51.02,51.17,51.02,51.16,12198.041394897957,41.3872,41.5089,41.3872,41.5008,12198.0414
2005-05-06 13:40:00,51.14,51.14,50.91,50.91,9904.392585600905,41.4845,41.4845,41.298,41.298,9904.3926
2005-05-06 13:45:00,50.91,50.98,50.9,50.98,15221.487552607705,41.298,41.3548,41.2899,41.3548,15221.4876
2005-05-06 13:50:00,50.96,50.98,50.84,50.86,23874.798969501124,41.3385,41.3548,41.2412,41.2574,23874.799
2005-05-06 13:55:00,50.86,50.92,50.84,50.86,31589.799509863933,41.2574,41.3061,41.2412,41.2574,31589.7995
2005-05-06 14:00:00,50.84,51.03,50.81,51.03,16472.568721315187,41.2412,41.3953,41.2169,41.3953,16472.5687
2005-05-06 14:05:00,51.03,51.15,51.02,51.08,23249.258385147383,41.3953,41.4927,41.3872,41.4359,23249.2584
2005-05-06 14:10:00,51.06,51.27,51.06,51.26,19078.98782278911,41.4197,41.59,41.4197,41.5819,19078.9878
2005-05-06 14:15:00,51.25,51.37,51.25,51.37,14700.20373231292,41.5738,41.6711,41.5738,41.6711,14700.2037
2005-05-06 14:20:00,51.33,51.36,51.21,51.29,38470.74593775509,41.6387,41.663,41.5413,41.6062,38470.7459
2005-05-06 14:25:00,51.3,51.35,51.17,51.35,26481.218070975046,41.6143,41.6549,41.5089,41.6549,26481.2181
2005-05-06 14:30:00,51.34,51.34,51.27,51.31,17098.109305668928,41.6468,41.6468,41.59,41.6225,17098.1093
2005-05-06 14:35:00,51.33,51.35,51.27,51.27,14804.460496371878,41.6387,41.6549,41.59,41.59,14804.4605
2005-05-06 14:40:00,51.29,51.32,51.22,51.22,10842.703462131516,41.6062,41.6306,41.5494,41.5494,10842.7035
2005-05-06 14:45:00,51.22,51.26,51.22,51.24,10634.189934013602,41.5494,41.5819,41.5494,41.5657,10634.1899
2005-05-06 14:50:00,51.24,51.24,51.17,51.17,58175.27434489794,41.5657,41.5657,41.5089,41.5089,58175.2743
2005-05-06 14:55:00,51.18,51.18,51.15,51.16,16993.852541609973,41.517,41.517,41.4927,41.5008,16993.8525
2005-05-06 15:00:00,51.15,51.18,51.06,51.06,10529.933169954646,41.4927,41.517,41.4197,41.4197,10529.9332
2005-05-06 15:05:00,51.06,51.06,50.94,51.03,17827.906654081627,41.4197,41.4197,41.3223,41.3953,17827.9067
2005-05-06 15:10:00,51.04,51.05,51.03,51.03,9278.852001247162,41.4034,41.4115,41.3953,41.3953,9278.852
2005-05-06 15:15:00,51.04,51.17,51.04,51.17,18244.93371031745,41.4034,41.5089,41.4034,41.5089,18244.9337
2005-05-06 15:20:00,51.17,51.17,51.08,51.08,17098.109305668928,41.5089,41.5089,41.4359,41.4359,17098.1093
2005-05-06 15:25:00,51.08,51.08,51.01,51.03,10946.960226190473,41.4359,41.4359,41.3791,41.3953,10946.9602
2005-05-06 15:30:00,51.02,51.08,51.02,51.02,11989.52786678004,41.3872,41.4359,41.3872,41.3872,11989.5279
2005-05-06 15:35:00,51.03,51.03,50.93,50.98,29817.43452086167,41.3953,41.3953,41.3142,41.3548,29817.4345
2005-05-06 15:40:00,50.98,51.0,50.92,50.92,18453.44723843537,41.3548,41.371,41.3061,41.3061,18453.4472
2005-05-06 15:45:00,50.92,51.01,50.88,50.97,36072.84036439908,41.3061,41.3791,41.2736,41.3466,36072.8404
2005-05-06 15:50:00,50.98,50.99,50.91,50.92,28774.8668802721,41.3548,41.3629,41.298,41.3061,28774.8669
2005-05-06 15:55:00,50.92,50.92,50.81,50.86,50356.017040476174,41.3061,41.3061,41.2169,41.2574,50356.017
2005-05-09 09:30:00,50.85,51.14,50.84,51.09,27836.556003741487,41.2493,41.4845,41.2412,41.444,27836.556
2005-05-09 09:35:00,51.09,51.31,50.98,51.26,37011.15124092969,41.444,41.6225,41.3548,41.5819,37011.1512
2005-05-09 09:40:00,51.26,51.26,50.98,51.07,15221.487552607705,41.5819,41.5819,41.3548,41.4278,15221.4876
2005-05-09 09:45:00,51.04,51.07,50.82,50.85,43058.04355634919,41.4034,41.4278,41.225,41.2493,43058.0436
2005-05-09 09:50:00,50.9,50.97,50.84,50.86,36385.61065657596,41.2899,41.3466,41.2412,41.2574,36385.6107
2005-05-09 09:55:00,50.84,50.98,50.84,50.88,44830.408545351456,41.2412,41.3548,41.2412,41.2736,44830.4085
2005-05-09 10:00:00,50.88,51.05,50.84,50.89,55256.08495124715,41.2736,41.4115,41.2412,41.2817,55256.085
2005-05-09 10:05:00,50.91,51.04,50.86,50.92,17306.62283378684,41.298,41.4034,41.2574,41.3061,17306.6228
2005-05-09 10:10:00,50.88,50.91,50.84,50.86,23562.02867732425,41.2736,41.298,41.2412,41.2574,23562.0287
2005-05-09 10:15:00,50.86,50.96,50.86,50.9,10529.933169954646,41.2574,41.3385,41.2574,41.2899,10529.9332
2005-05-09 10:20:00,50.91,50.94,50.85,50.91,24083.31249761904,41.298,41.3223,41.2493,41.298,24083.3125
2005-05-09 10:25:00,50.92,50.92,50.84,50.84,21685.406924263032,41.3061,41.3061,41.2412,41.2412,21685.4069
2005-05-09 10:30:00,50.84,51.0,50.82,50.97,36802.63771281178,41.2412,41.371,41.225,41.3466,36802.6377
2005-05-09 10:35:00,50.96,51.09,50.9,50.98,18453.44723843537,41.3385,41.444,41.2899,41.3548,18453.4472
2005-05-09 10:40:00,51.01,51.05,50.84,50.84,13657.63609172335,41.3791,41.4115,41.2412,41.2412,13657.6361
2005-05-09 10:45:00,50.84,50.97,50.84,50.97,15221.487552607705,41.2412,41.3466,41.2412,41.3466,15221.4876
2005-05-09 10:50:00,50.98,51.07,50.98,51.06,11363.9872824263,41.3548,41.4278,41.3548,41.4197,11363.9873
2005-05-09 10:55:00,51.06,51.08,50.95,50.95,8549.054652834464,41.4197,41.4359,41.3304,41.3304,8549.0547
2005-05-09 11:00:00,50.95,50.95,50.88,50.91,12823.581979251696,41.3304,41.3304,41.2736,41.298,12823.582
2005-05-09 11:05:00,50.92,50.96,50.9,50.93,16055.54166507936,41.3061,41.3385,41.2899,41.3142,16055.5417
2005-05-09 11:10:00,50.92,51.03,50.88,51.01,15951.284901020405,41.3061,41.3953,41.2736,41.3791,15951.2849
2005-05-09 11:15:00,51.0,51.0,50.9,50.94,10008.64934965986,41.371,41.371,41.2899,41.3223,10008.6493
2005-05-09 11:20:00,50.95,51.12,50.95,51.1,18870.4742946712,41.3304,41.4683,41.3304,41.4521,18870.4743
2005-05-09 11:25:00,51.09,51.21,51.06,51.21,11155.473754308388,41.444,41.5413,41.4197,41.5413,11155.4738
2005-05-09 11:30:00,51.21,51.24,51.17,51.24,10529.933169954646,41.5413,41.5657,41.5089,41.5657,10529.9332
2005-05-09 11:35:00,51.24,51.32,51.18,51.24,15012.974024489791,41.5657,41.6306,41.517,41.5657,15012.974
2005-05-09 11:40:00,51.23,51.31,51.22,51.23,8132.027596598637,41.5576,41.6225,41.5494,41.5576,8132.0276
2005-05-09 11:45:00,51.23,51.24,51.17,51.23,9383.10876530612,41.5576,41.5657,41.5089,41.5576,9383.1088
2005-05-09 11:50:00,51.23,51.26,51.15,51.15,9591.622293424032,41.5576,41.5819,41.4927,41.4927,9591.6223
2005-05-09 11:55:00,51.15,51.18,51.13,51.16,6255.405843537413,41.4927,41.517,41.4764,41.5008,6255.4058
2005-05-09 12:00:00,51.15,51.15,51.13,51.15,3648.986742063491,41.4927,41.4927,41.4764,41.4927,3648.9867
2005-05-09 12:05:00,51.15,51.33,51.14,51.32,14283.176676077092,41.4927,41.6387,41.4845,41.6306,14283.1767
2005-05-09 12:10:00,51.32,51.38,51.31,51.33,13449.122563605437,41.6306,41.6792,41.6225,41.6387,13449.1226
2005-05-09 12:15:00,51.31,51.31,51.22,51.22,8027.77083253968,41.6225,41.6225,41.5494,41.5494,8027.7708
2005-05-09 12:20:00,51.21,51.21,51.18,51.19,3857.5002701814046,41.5413,41.5413,41.517,41.5251,3857.5003
2005-05-09 12:25:00,51.2,51.21,51.2,51.21,1876.621753061224,41.5332,41.5413,41.5332,41.5413,1876.6218
2005-05-09 12:30:00,51.21,51.23,51.2,51.21,5734.1220232426285,41.5413,41.5576,41.5332,41.5413,5734.122
2005-05-09 12:35:00,51.22,51.28,51.21,51.28,20955.60957585033,41.5494,41.5981,41.5413,41.5981,20955.6096
2005-05-09 12:40:00,51.29,51.37,51.27,51.35,16159.798429138316,41.6062,41.6711,41.59,41.6549,16159.7984
2005-05-09 12:45:00,51.35,51.46,51.35,51.43,14595.946968253964,41.6549,41.7441,41.6549,41.7198,14595.947
2005-05-09 12:50:00,51.43,51.44,51.4,51.42,8757.568180952378,41.7198,41.7279,41.6955,41.7117,8757.5682
2005-05-09 12:55:00,51.41,51.47,51.41,51.47,13866.149619841264,41.7036,41.7522,41.7036,41.7522,13866.1496
2005-05-09 13:00:00,51.47,51.51,51.46,51.5,22623.71780079364,41.7522,41.7847,41.7441,41.7766,22623.7178
2005-05-09 13:05:00,51.51,51.54,51.51,51.53,16681.0822494331,41.7847,41.809,41.7847,41.8009,16681.0822
2005-05-09 13:10:00,51.52,51.53,51.51,51.51,25647.16395850339,41.7928,41.8009,41.7847,41.7847,25647.164
2005-05-09 13:15:00,51.51,51.52,51.51,51.52,13449.122563605437,41.7847,41.7928,41.7847,41.7928,13449.1226
2005-05-09 13:20:00,51.53,51.58,51.53,51.58,45038.92207346937,41.8009,41.8415,41.8009,41.8415,45038.9221
2005-05-09 13:25:00,51.58,51.6,51.57,51.6,12406.554923015869,41.8415,41.8577,41.8334,41.8577,12406.5549
2005-05-09 13:30:00,51.6,51.72,51.6,51.65,22936.48809297052,41.8577,41.955,41.8577,41.8983,22936.4881
2005-05-09 13:35:00,51.64,51.64,51.6,51.63,20017.29869931972,41.8901,41.8901,41.8577,41.882,20017.2987
2005-05-09 13:40:00,51.63,51.66,51.58,51.62,32319.59685827664,41.882,41.9064,41.8415,41.8739,32319.5969
2005-05-09 13:45:00,51.61,51.66,51.61,51.65,6776.689663832197,41.8658,41.9064,41.8658,41.8983,6776.6897
2005-05-09 13:50:00,51.65,51.66,51.56,51.56,14700.20373231292,41.8983,41.9064,41.8252,41.8252,14700.2037
2005-05-09 13:55:00,51.56,51.62,51.56,51.59,15638.514608843532,41.8252,41.8739,41.8252,41.8496,15638.5146
2005-05-09 14:00:00,51.59,51.63,51.56,51.56,9070.338473129248,41.8496,41.882,41.8252,41.8252,9070.3385
2005-05-09 14:05:00,51.58,51.58,51.44,51.47,19913.041935260764,41.8415,41.8415,41.7279,41.7522,19913.0419
2005-05-09 14:10:00,51.47,51.5,51.46,51.5,7402.230248185939,41.7522,41.7766,41.7441,41.7766,7402.2302
2005-05-09 14:15:00,51.48,51.58,51.48,51.55,13657.63609172335,41.7604,41.8415,41.7604,41.8171,13657.6361
2005-05-09 14:20:00,51.53,51.53,51.45,51.45,5734.1220232426285,41.8009,41.8009,41.736,41.736,5734.122
2005-05-09 14:25:00,51.43,51.43,51.37,51.43,14804.460496371878,41.7198,41.7198,41.6711,41.7198,14804.4605
2005-05-09 14:30:00,51.43,51.52,51.41,51.5,15221.487552607705,41.7198,41.7928,41.7036,41.7766,15221.4876
2005-05-09 14:35:00,51.49,51.49,51.44,51.46,8236.284360657593,41.7685,41.7685,41.7279,41.7441,8236.2844
2005-05-09 14:40:00,51.47,51.57,51.45,51.56,20330.06899149659,41.7522,41.8334,41.736,41.8252,20330.069
2005-05-09 14:45:00,51.56,51.56,51.53,51.55,15012.974024489791,41.8252,41.8252,41.8009,41.8171,15012.974
2005-05-09 14:50:00,51.56,51.81,51.56,51.8,82779.87066281177,41.8252,42.028,41.8252,42.0199,82779.8707
2005-05-09 14:55:00,51.81,51.88,51.72,51.72,28983.38040839001,42.028,42.0848,41.955,41.955,28983.3804
2005-05-09 15:00:00,51.71,51.76,51.63,51.67,33883.44831916098,41.9469,41.9875,41.882,41.9145,33883.4483
2005-05-09 15:05:00,51.67,51.67,51.49,51.5,15951.284901020405,41.9145,41.9145,41.7685,41.7766,15951.2849
2005-05-09 15:10:00,51.49,51.64,51.48,51.6,27211.015419387742,41.7685,41.8901,41.7604,41.8577,27211.0154
2005-05-09 15:15:00,51.6,51.7,51.59,51.69,20330.06899149659,41.8577,41.9388,41.8496,41.9307,20330.069
2005-05-09 15:20:00,51.69,51.77,51.59,51.7,49313.4493998866,41.9307,41.9956,41.8496,41.9388,49313.4494
2005-05-09 15:25:00,51.67,51.67,51.57,51.63,33570.67802698412,41.9145,41.9145,41.8334,41.882,33570.678
2005-05-09 15:30:00,51.64,51.71,51.64,51.67,21581.15016020408,41.8901,41.9469,41.8901,41.9145,21581.1502
2005-05-09 15:35:00,51.67,51.69,51.62,51.64,27940.81276780044,41.9145,41.9307,41.8739,41.8901,27940.8128
2005-05-09 15:40:00,51.63,51.71,51.63,51.67,20955.60957585033,41.882,41.9469,41.882,41.9145,20955.6096
2005-05-09 15:45:00,51.66,51.68,51.63,51.66,12823.581979251696,41.9064,41.9226,41.882,41.9064,12823.582
2005-05-09 15:50:00,51.66,51.66,51.61,51.63,15742.771372902487,41.9064,41.9064,41.8658,41.882,15742.7714
2005-05-09 15:55:00,51.62,51.67,51.62,51.64,21998.1772164399,41.8739,41.9145,41.8739,41.8901,21998.1772
2005-05-10 09:30:00,51.62,51.62,51.37,51.37,36802.63771281178,41.8739,41.8739,41.6711,41.6711,36802.6377
2005-05-10 09:35:00,51.38,51.66,51.37,51.66,18453.44723843537,41.6792,41.9064,41.6711,41.9064,18453.4472
2005-05-10 09:40:00,51.67,51.67,51.43,51.54,19183.244586848065,41.9145,41.9145,41.7198,41.809,19183.2446
2005-05-10 09:45:00,51.53,51.56,51.36,51.36,24396.08278979591,41.8009,41.8252,41.663,41.663,24396.0828
2005-05-10 09:50:00,51.32,51.35,51.2,51.32,19287.501350907023,41.6306,41.6549,41.5332,41.6306,19287.5014
2005-05-10 09:55:00,51.32,51.4,51.19,51.2,29087.63717244897,41.6306,41.6955,41.5251,41.5332,29087.6372
2005-05-10 10:00:00,51.21,51.24,51.01,51.09,23979.05573356008,41.5413,41.5657,41.3791,41.444,23979.0557
2005-05-10 10:05:00,51.1,51.15,51.04,51.1,33674.93479104307,41.4521,41.4927,41.4034,41.4521,33674.9348
2005-05-10 10:10:00,51.1,51.27,51.1,51.2,16576.825485374146,41.4521,41.59,41.4521,41.5332,16576.8255
2005-05-10 10:15:00,51.18,51.21,51.01,51.06,15951.284901020405,41.517,41.5413,41.3791,41.4197,15951.2849
2005-05-10 10:20:00,51.07,51.1,51.01,51.1,15221.487552607705,41.4278,41.4521,41.3791,41.4521,15221.4876
2005-05-10 10:25:00,51.1,51.28,51.1,51.17,19183.244586848065,41.4521,41.5981,41.4521,41.5089,19183.2446
2005-05-10 10:30:00,51.18,51.32,51.17,51.3,23666.28544138321,41.517,41.6306,41.5089,41.6143,23666.2854
2005-05-10 10:35:00,51.3,51.32,51.25,51.28,18036.42018219954,41.6143,41.6306,41.5738,41.5981,18036.4202
2005-05-10 10:40:00,51.28,51.29,51.09,51.13,12510.811687074824,41.5981,41.6062,41.444,41.4764,12510.8117
2005-05-10 10:45:00,51.14,51.22,51.1,51.13,8966.081709070291,41.4845,41.5494,41.4521,41.4764,8966.0817
2005-05-10 10:50:00,51.11,51.15,51.1,51.15,11155.473754308388,41.4602,41.4927,41.4521,41.4927,11155.4738
2005-05-10 10:55:00,51.15,51.22,51.15,51.18,9591.622293424032,41.4927,41.5494,41.4927,41.517,9591.6223
2005-05-10 11:00:00,51.18,51.2,51.17,51.17,9174.595237188203,41.517,41.5332,41.5089,41.5089,9174.5952
2005-05-10 11:05:00,51.14,51.28,51.14,51.16,15117.230788548748,41.4845,41.5981,41.4845,41.5008,15117.2308
2005-05-10 11:10:00,51.18,51.2,51.13,51.15,11781.014338662128,41.517,41.5332,41.4764,41.4927,11781.0143
2005-05-10 11:15:00,51.16,51.26,51.15,51.26,16159.798429138316,41.5008,41.5819,41.4927,41.5819,16159.7984
2005-05-10 11:20:00,51.26,51.34,51.12,51.29,40972.908275170055,41.5819,41.6468,41.4683,41.6062,40972.9083
2005-05-10 11:25:00,51.18,51.31,51.12,51.18,27106.758655328787,41.517,41.6225,41.4683,41.517,27106.7587
2005-05-10 11:30:00,51.17,51.29,51.14,51.25,22102.43398049886,41.5089,41.6062,41.4845,41.5738,22102.434
2005-05-10 11:35:00,51.29,51.4,51.29,51.38,66620.07223367345,41.6062,41.6955,41.6062,41.6792,66620.0722
2005-05-10 11:40:00,51.38,51.41,51.33,51.34,11363.9872824263,41.6792,41.7036,41.6387,41.6468,11363.9873
2005-05-10 11:45:00,51.33,51.36,51.25,51.25,22206.69074455781,41.6387,41.663,41.5738,41.5738,22206.6907
2005-05-10 11:50:00,51.25,51.26,51.16,51.24,12719.32521519274,41.5738,41.5819,41.5008,41.5657,12719.3252
2005-05-10 11:55:00,51.24,51.33,51.21,51.28,14700.20373231292,41.5657,41.6387,41.5413,41.5981,14700.2037
2005-05-10 12:00:00,51.27,51.28,51.19,51.24,15325.744316666662,41.59,41.5981,41.5251,41.5657,15325.7443
2005-05-10 12:05:00,51.24,51.24,51.17,51.19,8340.54112471655,41.5657,41.5657,41.5089,41.5251,8340.5411
2005-05-10 12:10:00,51.2,51.25,51.19,51.21,9383.10876530612,41.5332,41.5738,41.5251,41.5413,9383.1088
2005-05-10 12:15:00,51.22,51.22,51.17,51.2,17515.136361904755,41.5494,41.5494,41.5089,41.5332,17515.1364
2005-05-10 12:20:00,51.19,51.19,51.15,51.16,6359.6626075963695,41.5251,41.5251,41.4927,41.5008,6359.6626
2005-05-10 12:25:00,51.17,51.2,51.17,51.2,8132.027596598637,41.5089,41.5332,41.5089,41.5332,8132.0276
2005-05-10 12:30:00,51.2,51.3,51.2,51.21,9904.392585600905,41.5332,41.6143,41.5332,41.5413,9904.3926
2005-05-10 12:35:00,51.22,51.24,51.18,51.18,9904.392585600905,41.5494,41.5657,41.517,41.517,9904.3926
2005-05-10 12:40:00,51.18,51.19,51.15,51.18,8340.54112471655,41.517,41.5251,41.4927,41.517,8340.5411
2005-05-10 12:45:00,51.18,51.2,51.17,51.19,21998.1772164399,41.517,41.5332,41.5089,41.5251,21998.1772
2005-05-10 12:50:00,51.21,51.33,51.21,51.27,16889.595777551014,41.5413,41.6387,41.5413,41.59,16889.5958
2005-05-10 12:55:00,51.27,51.35,51.26,51.27,11259.730518367343,41.59,41.6549,41.5819,41.59,11259.7305
2005-05-10 13:00:00,51.26,51.26,51.13,51.14,7402.230248185939,41.5819,41.5819,41.4764,41.4845,7402.2302
2005-05-10 13:05:00,51.14,51.19,51.13,51.13,6568.176135714283,41.4845,41.5251,41.4764,41.4764,6568.1761
2005-05-10 13:10:00,51.14,51.19,51.13,51.16,8444.797888775507,41.4845,41.5251,41.4764,41.5008,8444.7979
2005-05-10 13:15:00,51.16,51.16,51.14,51.14,11259.730518367343,41.5008,41.5008,41.4845,41.4845,11259.7305
2005-05-10 13:20:00,51.14,51.14,51.1,51.1,4691.554382653059,41.4845,41.4845,41.4521,41.4521,4691.5544
2005-05-10 13:25:00,51.11,51.35,51.11,51.33,19287.501350907023,41.4602,41.6549,41.4602,41.6387,19287.5014
2005-05-10 13:30:00,51.33,51.41,51.18,51.3,27106.758655328787,41.6387,41.7036,41.517,41.6143,27106.7587
2005-05-10 13:35:00,51.28,51.3,51.18,51.19,5317.094967006801,41.5981,41.6143,41.517,41.5251,5317.095
2005-05-10 13:40:00,51.19,51.25,51.19,51.21,9487.365529365075,41.5251,41.5738,41.5251,41.5413,9487.3655
2005-05-10 13:45:00,51.22,51.22,51.19,51.19,6672.43289977324,41.5494,41.5494,41.5251,41.5251,6672.4329
2005-05-10 13:50:00,51.19,51.3,51.16,51.23,12302.298158956912,41.5251,41.6143,41.5008,41.5576,12302.2982
2005-05-10 13:55:00,51.24,51.33,51.24,51.33,7402.230248185939,41.5657,41.6387,41.5657,41.6387,7402.2302
2005-05-10 14:00:00,51.34,51.38,51.17,51.17,18036.42018219954,41.6468,41.6792,41.5089,41.5089,18036.4202
2005-05-10 14:05:00,51.17,51.2,51.09,51.1,11051.21699024943,41.5089,41.5332,41.444,41.4521,11051.217
2005-05-10 14:10:00,51.1,51.12,51.09,51.12,13240.609035487523,41.4521,41.4683,41.444,41.4683,13240.609
2005-05-10 14:15:00,51.13,51.19,51.09,51.09,12823.581979251696,41.4764,41.5251,41.444,41.444,12823.582
2005-05-10 14:20:00,51.09,51.16,51.09,51.14,4691.554382653059,41.444,41.5008,41.444,41.4845,4691.5544
2005-05-10 14:25:00,51.14,51.24,51.14,51.16,10217.162877777777,41.4845,41.5657,41.4845,41.5008,10217.1629
2005-05-10 14:30:00,51.15,51.15,51.05,51.05,19704.52840714285,41.4927,41.4927,41.4115,41.4115,19704.5284
2005-05-10 14:35:00,51.05,51.07,50.94,50.97,25438.65043038548,41.4115,41.4278,41.3223,41.3466,25438.6504
2005-05-10 14:40:00,50.95,50.95,50.86,50.89,32736.62391451246,41.3304,41.3304,41.2574,41.2817,32736.6239
2005-05-10 14:45:00,50.9,50.95,50.84,50.84,31381.28598174602,41.2899,41.3304,41.2412,41.2412,31381.286
2005-05-10 14:50:00,50.85,50.86,50.79,50.81,20225.81222743764,41.2493,41.2574,41.2006,41.2169,20225.8122
2005-05-10 14:55:00,50.82,50.92,50.76,50.88,12719.32521519274,41.225,41.3061,41.1763,41.2736,12719.3252
2005-05-10 15:00:00,50.91,50.93,50.79,50.8,15742.771372902487,41.298,41.3142,41.2006,41.2087,15742.7714
2005-05-10 15:05:00,50.79,50.82,50.74,50.78,46290.003242176856,41.2006,41.225,41.1601,41.1925,46290.0032
2005-05-10 15:10:00,50.79,50.87,50.79,50.82,14178.919912018137,41.2006,41.2655,41.2006,41.225,14178.9199
2005-05-10 15:15:00,50.82,50.84,50.78,50.78,8757.568180952378,41.225,41.2412,41.1925,41.1925,8757.5682
2005-05-10 15:20:00,50.79,50.82,50.77,50.78,7193.716720068025,41.2006,41.225,41.1844,41.1925,7193.7167
2005-05-10 15:25:00,50.79,50.91,50.79,50.86,14908.717260430834,41.2006,41.298,41.2006,41.2574,14908.7173
2005-05-10 15:30:00,50.86,50.86,50.74,50.78,21164.12310396825,41.2574,41.2574,41.1601,41.1925,21164.1231
2005-05-10 15:35:00,50.8,50.86,50.8,50.8,11885.271102721084,41.2087,41.2574,41.2087,41.2087,11885.2711
2005-05-10 15:40:00,50.8,50.91,50.8,50.89,20955.60957585033,41.2087,41.298,41.2087,41.2817,20955.6096
2005-05-10 15:45:00,50.89,51.03,50.87,50.98,20538.582519614505,41.2817,41.3953,41.2655,41.3548,20538.5825
2005-05-10 15:50:00,50.98,50.98,50.8,50.84,21581.15016020408,41.3548,41.3548,41.2087,41.2412,21581.1502
2005-05-10 15:55:00,50.84,50.84,50.76,50.81,37011.15124092969,41.2412,41.2412,41.1763,41.2169,37011.1512
2005-05-11 09:30:00,50.98,51.33,50.98,51.17,18140.676946258496,41.3548,41.6387,41.3548,41.5089,18140.6769
2005-05-11 09:35:00,51.17,51.19,50.92,51.0,37011.15124092969,41.5089,41.5251,41.3061,41.371,37011.1512
2005-05-11 09:40:00,51.04,51.12,50.98,51.03,26898.24512721088,41.4034,41.4683,41.3548,41.3953,26898.2451
2005-05-11 09:45:00,51.02,51.03,50.82,50.92,13449.122563605437,41.3872,41.3953,41.225,41.3061,13449.1226
2005-05-11 09:50:00,50.92,51.06,50.64,50.71,40868.6515111111,41.3061,41.4197,41.0789,41.1357,40868.6515
2005-05-11 09:55:00,50.7,50.77,50.66,50.69,27419.52894750566,41.1276,41.1844,41.0952,41.1195,27419.5289
2005-05-11 10:00:00,50.7,50.86,50.66,50.69,17619.393125963714,41.1276,41.2574,41.0952,41.1195,17619.3931
2005-05-11 10:05:00,50.68,50.78,50.61,50.61,17098.109305668928,41.1114,41.1925,41.0546,41.0546,17098.1093
2005-05-11 10:10:00,50.61,50.81,50.57,50.77,43579.32737664397,41.0546,41.2169,41.0222,41.1844,43579.3274
2005-05-11 10:15:00,50.82,50.82,50.64,50.74,12406.554923015869,41.225,41.225,41.0789,41.1601,12406.5549
2005-05-11 10:20:00,50.71,50.91,50.71,50.86,31694.05627392289,41.1357,41.298,41.1357,41.2574,31694.0563
2005-05-11 10:25:00,50.79,50.82,50.73,50.73,6880.946427891154,41.2006,41.225,41.152,41.152,6880.9464
2005-05-11 10:30:00,50.74,50.86,50.73,50.81,10946.960226190473,41.1601,41.2574,41.152,41.2169,10946.9602
2005-05-11 10:35:00,50.84,50.9,50.78,50.86,19913.041935260764,41.2412,41.2899,41.1925,41.2574,19913.0419
2005-05-11 10:40:00,50.84,50.86,50.64,50.64,21268.379868027205,41.2412,41.2574,41.0789,41.0789,21268.3799
2005-05-11 10:45:00,50.64,50.69,50.6,50.61,6880.946427891154,41.0789,41.1195,41.0465,41.0546,6880.9464
2005-05-11 10:50:00,50.62,50.62,50.36,50.36,21998.1772164399,41.0627,41.0627,40.8518,40.8518,21998.1772
2005-05-11 10:55:00,50.37,50.47,50.31,50.38,30964.258925510192,40.8599,40.941,40.8113,40.868,30964.2589
2005-05-11 11:00:00,50.37,50.54,50.35,50.54,14908.717260430834,40.8599,40.9978,40.8437,40.9978,14908.7173
2005-05-11 11:05:00,50.53,50.6,50.53,50.55,12615.068451133782,40.9897,41.0465,40.9897,41.0059,12615.0685
2005-05-11 11:10:00,50.57,50.57,50.32,50.37,8027.77083253968,41.0222,41.0222,40.8194,40.8599,8027.7708
2005-05-11 11:15:00,50.38,50.4,50.36,50.39,7610.743776303852,40.868,40.8843,40.8518,40.8762,7610.7438
2005-05-11 11:20:00,50.39,50.45,50.38,50.44,6568.176135714283,40.8762,40.9248,40.868,40.9167,6568.1761
2005-05-11 11:25:00,50.4,50.54,50.4,50.49,9383.10876530612,40.8843,40.9978,40.8843,40.9573,9383.1088
2005-05-11 11:30:00,50.5,50.67,50.5,50.62,9174.595237188203,40.9654,41.1033,40.9654,41.0627,9174.5952
2005-05-11 11:35:00,50.6,50.61,50.4,50.48,16785.33901349206,41.0465,41.0546,40.8843,40.9492,16785.339
2005-05-11 11:40:00,50.48,50.52,50.46,50.52,5525.608495124715,40.9492,40.9816,40.9329,40.9816,5525.6085
2005-05-11 11:45:00,50.51,50.63,50.51,50.63,8653.31141689342,40.9735,41.0708,40.9735,41.0708,8653.3114
2005-05-11 11:50:00,50.62,50.62,50.52,50.53,5108.581438888888,41.0627,41.0627,40.9816,40.9897,5108.5814
2005-05-11 11:55:00,50.53,50.53,50.43,50.5,10217.162877777777,40.9897,40.9897,40.9086,40.9654,10217.1629
2005-05-11 12:00:00,50.49,50.59,50.49,50.59,5004.32467482993,40.9573,41.0384,40.9573,41.0384,5004.3247
2005-05-11 12:05:00,50.6,50.6,50.39,50.56,28774.8668802721,41.0465,41.0465,40.8762,41.0141,28774.8669
2005-05-11 12:10:00,50.53,50.76,50.51,50.76,12302.298158956912,40.9897,41.1763,40.9735,41.1763,12302.2982
2005-05-11 12:15:00,50.66,50.78,50.57,50.71,21685.406924263032,41.0952,41.1925,41.0222,41.1357,21685.4069
2005-05-11 12:20:00,50.72,50.81,50.65,50.65,13032.09550736961,41.1438,41.2169,41.0871,41.0871,13032.0955
2005-05-11 12:25:00,50.65,50.77,50.65,50.73,6151.149079478456,41.0871,41.1844,41.0871,41.152,6151.1491
2005-05-11 12:30:00,50.72,50.72,50.64,50.66,5212.838202947844,41.1438,41.1438,41.0789,41.0952,5212.8382
2005-05-11 12:35:00,50.63,50.68,50.63,50.67,1980.8785171201807,41.0708,41.1114,41.0708,41.1033,1980.8785
2005-05-11 12:40:00,50.65,50.67,50.63,50.67,5317.094967006801,41.0871,41.1033,41.0708,41.1033,5317.095
2005-05-11 12:45:00,50.69,50.76,50.62,50.62,7506.487012244896,41.1195,41.1763,41.0627,41.0627,7506.487
2005-05-11 12:50:00,50.62,50.63,50.62,50.63,1146.8244046485256,41.0627,41.0708,41.0627,41.0708,1146.8244
2005-05-11 12:55:00,50.63,50.71,50.63,50.71,2293.6488092970512,41.0708,41.1357,41.0708,41.1357,2293.6488
2005-05-11 13:00:00,50.74,50.82,50.71,50.82,10112.906113718818,41.1601,41.225,41.1357,41.225,10112.9061
2005-05-11 13:05:00,50.81,50.84,50.72,50.78,12615.068451133782,41.2169,41.2412,41.1438,41.1925,12615.0685
2005-05-11 13:10:00,50.79,51.01,50.79,50.94,33257.907734807246,41.2006,41.3791,41.2006,41.3223,33257.9077
2005-05-11 13:15:00,50.94,50.98,50.86,50.87,3753.243506122448,41.3223,41.3548,41.2574,41.2655,3753.2435
2005-05-11 13:20:00,50.86,50.88,50.8,50.82,3857.5002701814046,41.2574,41.2736,41.2087,41.225,3857.5003
2005-05-11 13:25:00,50.82,50.84,50.82,50.84,2710.675865532879,41.225,41.2412,41.225,41.2412,2710.6759
2005-05-11 13:30:00,50.85,50.91,50.84,50.84,9174.595237188203,41.2493,41.298,41.2412,41.2412,9174.5952
2005-05-11 13:35:00,50.83,50.83,50.74,50.8,8236.284360657593,41.2331,41.2331,41.1601,41.2087,8236.2844
2005-05-11 13:40:00,50.79,50.86,50.77,50.86,6568.176135714283,41.2006,41.2574,41.1844,41.2574,6568.1761
2005-05-11 13:45:00,50.85,50.88,50.76,50.87,10946.960226190473,41.2493,41.2736,41.1763,41.2655,10946.9602
2005-05-11 13:50:00,50.86,50.9,50.85,50.9,4587.297618594103,41.2574,41.2899,41.2493,41.2899,4587.2976
2005-05-11 13:55:00,50.88,50.89,50.86,50.86,3961.7570342403615,41.2736,41.2817,41.2574,41.2574,3961.757
2005-05-11 14:00:00,50.86,50.99,50.85,50.99,5525.608495124715,41.2574,41.3629,41.2493,41.3629,5525.6085
2005-05-11 14:05:00,51.0,51.1,50.94,51.09,15325.744316666662,41.371,41.4521,41.3223,41.444,15325.7443
2005-05-11 14:10:00,51.1,51.36,51.1,51.35,32111.08333015872,41.4521,41.663,41.4521,41.6549,32111.0833
2005-05-11 14:15:00,51.36,51.49,51.3,51.42,26585.474835034005,41.663,41.7685,41.6143,41.7117,26585.4748
2005-05-11 14:20:00,51.42,51.42,51.28,51.37,19391.75811496597,41.7117,41.7117,41.5981,41.6711,19391.7581
2005-05-11 14:25:00,51.38,51.5,51.33,51.38,11885.271102721084,41.6792,41.7766,41.6387,41.6792,11885.2711
2005-05-11 14:30:00,51.36,51.4,51.36,51.39,14700.20373231292,41.663,41.6955,41.663,41.6873,14700.2037
2005-05-11 14:35:00,51.4,51.41,51.38,51.38,10946.960226190473,41.6955,41.7036,41.6792,41.6792,10946.9602
2005-05-11 14:40:00,51.37,51.41,51.36,51.39,11781.014338662128,41.6711,41.7036,41.663,41.6873,11781.0143
2005-05-11 14:45:00,51.38,51.44,51.34,51.42,9800.135821541946,41.6792,41.7279,41.6468,41.7117,9800.1358
2005-05-11 14:50:00,51.44,51.51,51.42,51.42,31589.799509863933,41.7279,41.7847,41.7117,41.7117,31589.7995
2005-05-11 14:55:00,51.43,51.48,51.29,51.29,17619.393125963714,41.7198,41.7604,41.6062,41.6062,17619.3931
2005-05-11 15:00:00,51.34,51.35,51.25,51.29,14804.460496371878,41.6468,41.6549,41.5738,41.6062,14804.4605
2005-05-11 15:05:00,51.28,51.28,51.18,51.26,19391.75811496597,41.5981,41.5981,41.517,41.5819,19391.7581
2005-05-11 15:10:00,51.25,51.25,51.22,51.23,9070.338473129248,41.5738,41.5738,41.5494,41.5576,9070.3385
2005-05-11 15:15:00,51.22,51.3,51.22,51.27,19704.52840714285,41.5494,41.6143,41.5494,41.59,19704.5284
2005-05-11 15:20:00,51.27,51.33,51.2,51.27,19704.52840714285,41.59,41.6387,41.5332,41.59,19704.5284
2005-05-11 15:25:00,51.28,51.28,51.18,51.23,23562.02867732425,41.5981,41.5981,41.517,41.5576,23562.0287
2005-05-11 15:30:00,51.24,51.27,51.2,51.22,37323.92153310656,41.5657,41.59,41.5332,41.5494,37323.9215
2005-05-11 15:35:00,51.22,51.22,51.11,51.12,38783.51622993196,41.5494,41.5494,41.4602,41.4683,38783.5162
2005-05-11 15:40:00,51.11,51.12,51.06,51.08,28149.32629591836,41.4602,41.4683,41.4197,41.4359,28149.3263
2005-05-11 15:45:00,51.08,51.14,51.06,51.12,41181.421803287965,41.4359,41.4845,41.4197,41.4683,41181.4218
2005-05-11 15:50:00,51.12,51.13,50.91,51.04,120833.58954433104,41.4683,41.4764,41.298,41.4034,120833.5895
2005-05-11 15:55:00,51.05,51.11,51.03,51.11,72145.68072879816,41.4115,41.4602,41.3953,41.4602,72145.6807
2005-05-12 09:30:00,51.32,51.32,51.2,51.2,12198.041394897957,41.6306,41.6306,41.5332,41.5332,12198.0414
2005-05-12 09:35:00,51.22,51.22,51.04,51.13,16472.568721315187,41.5494,41.5494,41.4034,41.4764,16472.5687
2005-05-12 09:40:00,51.13,51.14,50.95,51.1,17098.109305668928,41.4764,41.4845,41.3304,41.4521,17098.1093
2005-05-12 09:45:00,51.1,51.1,50.86,50.86,12198.041394897957,41.4521,41.4521,41.2574,41.2574,12198.0414
2005-05-12 09:50:00,50.86,50.91,50.82,50.82,18766.21753061224,41.2574,41.298,41.225,41.225,18766.2175
2005-05-12 09:55:00,50.82,50.92,50.75,50.91,21685.406924263032,41.225,41.3061,41.1682,41.298,21685.4069
2005-05-12 10:00:00,50.9,50.97,50.81,50.85,19913.041935260764,41.2899,41.3466,41.2169,41.2493,19913.0419
2005-05-12 10:05:00,50.86,50.92,50.74,50.92,22623.71780079364,41.2574,41.3061,41.1601,41.3061,22623.7178
2005-05-12 10:10:00,50.92,51.08,50.84,51.05,17202.366069727886,41.3061,41.4359,41.2412,41.4115,17202.3661
2005-05-12 10:15:00,51.05,51.1,51.01,51.01,13761.892855782307,41.4115,41.4521,41.3791,41.3791,13761.8929
2005-05-12 10:20:00,50.98,51.03,50.91,50.93,11051.21699024943,41.3548,41.3953,41.298,41.3142,11051.217
2005-05-12 10:25:00,50.93,51.05,50.9,51.05,9383.10876530612,41.3142,41.4115,41.2899,41.4115,9383.1088
2005-05-12 10:30:00,51.04,51.08,50.89,50.98,14074.663147959178,41.4034,41.4359,41.2817,41.3548,14074.6631
2005-05-12 10:35:00,51.03,51.13,50.93,50.93,19600.27164308389,41.3953,41.4764,41.3142,41.3142,19600.2716
2005-05-12 10:40:00,50.91,50.98,50.86,50.92,6985.203191950111,41.298,41.3548,41.2574,41.3061,6985.2032
2005-05-12 10:45:00,50.89,50.89,50.8,50.8,47958.111467120165,41.2817,41.2817,41.2087,41.2087,47958.1115
2005-05-12 10:50:00,50.81,50.86,50.71,50.73,32945.137442630374,41.2169,41.2574,41.1357,41.152,32945.1374
2005-05-12 10:55:00,50.73,50.73,50.57,50.64,35030.27272380951,41.152,41.152,41.0222,41.0789,35030.2727
2005-05-12 11:00:00,50.65,50.68,50.62,50.68,8549.054652834464,41.0871,41.1114,41.0627,41.1114,8549.0547
2005-05-12 11:05:00,50.69,50.76,50.62,50.69,39200.54328616778,41.1195,41.1763,41.0627,41.1195,39200.5433
2005-05-12 11:10:00,50.71,50.72,50.6,50.61,40243.11092675736,41.1357,41.1438,41.0465,41.0546,40243.1109
2005-05-12 11:15:00,50.6,50.71,50.59,50.69,8549.054652834464,41.0465,41.1357,41.0384,41.1195,8549.0547
2005-05-12 11:20:00,50.66,50.78,50.66,50.73,10008.64934965986,41.0952,41.1925,41.0952,41.152,10008.6493
2005-05-12 11:25:00,50.73,50.77,50.7,50.76,20017.29869931972,41.152,41.1844,41.1276,41.1763,20017.2987
2005-05-12 11:30:00,50.74,50.75,50.64,50.64,7193.716720068025,41.1601,41.1682,41.0789,41.0789,7193.7167
2005-05-12 11:35:00,50.61,50.66,50.58,50.65,11155.473754308388,41.0546,41.0952,41.0303,41.0871,11155.4738
2005-05-12 11:40:00,50.63,50.63,50.61,50.61,4795.811146712016,41.0708,41.0708,41.0546,41.0546,4795.8111
2005-05-12 11:45:00,50.62,50.62,50.56,50.57,7819.257304421766,41.0627,41.0627,41.0141,41.0222,7819.2573
2005-05-12 11:50:00,50.58,50.6,50.54,50.56,7715.000540362809,41.0303,41.0465,40.9978,41.0141,7715.0005
2005-05-12 11:55:00,50.58,50.64,50.54,50.61,15117.230788548748,41.0303,41.0789,40.9978,41.0546,15117.2308
2005-05-12 12:00:00,50.61,50.73,50.54,50.54,11572.500810544214,41.0546,41.152,40.9978,40.9978,11572.5008
2005-05-12 12:05:00,50.53,50.61,50.53,50.59,6568.176135714283,40.9897,41.0546,40.9897,41.0384,6568.1761
2005-05-12 12:10:00,50.59,50.6,50.48,50.52,10321.419641836732,41.0384,41.0465,40.9492,40.9816,10321.4196
2005-05-12 12:15:00,50.51,50.6,50.51,50.57,5942.635551360542,40.9735,41.0465,40.9735,41.0222,5942.6356
2005-05-12 12:20:00,50.59,50.63,50.58,50.61,6151.149079478456,41.0384,41.0708,41.0303,41.0546,6151.1491
2005-05-12 12:25:00,50.62,50.63,50.54,50.55,7610.743776303852,41.0627,41.0708,40.9978,41.0059,7610.7438
2005-05-12 12:30:00,50.55,50.55,50.51,50.53,5942.635551360542,41.0059,41.0059,40.9735,40.9897,5942.6356
2005-05-12 12:35:00,50.53,50.58,50.47,50.57,27940.81276780044,40.9897,41.0303,40.941,41.0222,27940.8128
2005-05-12 12:40:00,50.57,50.6,50.54,50.6,10529.933169954646,41.0222,41.0465,40.9978,41.0465,10529.9332
2005-05-12 12:45:00,50.6,50.71,50.6,50.69,11468.244046485255,41.0465,41.1357,41.0465,41.1195,11468.244
2005-05-12 12:50:00,50.7,50.8,50.7,50.71,19078.98782278911,41.1276,41.2087,41.1276,41.1357,19078.9878
2005-05-12 12:55:00,50.74,50.8,50.73,50.79,17306.62283378684,41.1601,41.2087,41.152,41.2006,17306.6228
2005-05-12 13:00:00,50.79,50.8,50.71,50.71,10217.162877777777,41.2006,41.2087,41.1357,41.1357,10217.1629
2005-05-12 13:05:00,50.71,50.77,50.69,50.77,13032.09550736961,41.1357,41.1844,41.1195,41.1844,13032.0955
2005-05-12 13:10:00,50.77,50.79,50.69,50.7,13032.09550736961,41.1844,41.2006,41.1195,41.1276,13032.0955
2005-05-12 13:15:00,50.71,50.77,50.71,50.77,8757.568180952378,41.1357,41.1844,41.1357,41.1844,8757.5682
2005-05-12 13:20:00,50.77,50.77,50.73,50.73,5629.865259183672,41.1844,41.1844,41.152,41.152,5629.8653
2005-05-12 13:25:00,50.76,50.76,50.65,50.66,3544.729978004534,41.1763,41.1763,41.0871,41.0952,3544.73
2005-05-12 13:30:00,50.7,50.71,50.6,50.68,13136.352271428566,41.1276,41.1357,41.0465,41.1114,13136.3523
2005-05-12 13:35:00,50.69,50.69,50.63,50.63,15742.771372902487,41.1195,41.1195,41.0708,41.0708,15742.7714
2005-05-12 13:40:00,50.6,50.63,50.47,50.5,17827.906654081627,41.0465,41.0708,40.941,40.9654,17827.9067
2005-05-12 13:45:00,50.5,50.53,50.49,50.5,34091.9618472789,40.9654,40.9897,40.9573,40.9654,34091.9618
2005-05-12 13:50:00,50.51,50.56,50.5,50.56,14074.663147959178,40.9735,41.0141,40.9654,41.0141,14074.6631
2005-05-12 13:55:00,50.56,50.59,50.55,50.59,24083.31249761904,41.0141,41.0384,41.0059,41.0384,24083.3125
2005-05-12 14:00:00,50.58,50.59,50.54,50.57,12927.838743310653,41.0303,41.0384,40.9978,41.0222,12927.8387
2005-05-12 14:05:00,50.56,50.63,50.47,50.48,21789.663688321987,41.0141,41.0708,40.941,40.9492,21789.6637
2005-05-12 14:10:00,50.5,50.51,50.39,50.41,40347.36769081631,40.9654,40.9735,40.8762,40.8924,40347.3677
2005-05-12 14:15:00,50.41,50.43,50.37,50.37,27002.501891269832,40.8924,40.9086,40.8599,40.8599,27002.5019
2005-05-12 14:20:00,50.38,50.38,50.21,50.24,38679.259465873,40.868,40.868,40.7301,40.7545,38679.2595
2005-05-12 14:25:00,50.23,50.25,50.16,50.24,60051.896097959165,40.7464,40.7626,40.6896,40.7545,60051.8961
2005-05-12 14:30:00,50.25,50.33,50.23,50.23,25959.934250680264,40.7626,40.8275,40.7464,40.7464,25959.9343
2005-05-12 14:35:00,50.23,50.28,50.2,50.28,21059.86633990929,40.7464,40.7869,40.722,40.7869,21059.8663
2005-05-12 14:40:00,50.28,50.28,50.14,50.15,23457.771913265296,40.7869,40.7869,40.6734,40.6815,23457.7719
2005-05-12 14:45:00,50.15,50.18,50.12,50.13,25855.677486621305,40.6815,40.7058,40.6571,40.6652,25855.6775
2005-05-12 14:50:00,50.17,50.17,50.04,50.05,16055.54166507936,40.6977,40.6977,40.5922,40.6003,16055.5417
2005-05-12 14:55:00,50.05,50.24,50.05,50.14,38887.77299399092,40.6003,40.7545,40.6003,40.6734,38887.773
2005-05-12 15:00:00,50.14,50.17,50.12,50.14,21059.86633990929,40.6734,40.6977,40.6571,40.6734,21059.8663
2005-05-12 15:05:00,50.14,50.14,50.07,50.1,26168.447778798178,40.6734,40.6734,40.6166,40.6409,26168.4478
2005-05-12 15:10:00,50.07,50.13,49.92,49.92,23666.28544138321,40.6166,40.6652,40.4949,40.4949,23666.2854
2005-05-12 15:15:00,49.92,49.92,49.85,49.88,19808.785171201805,40.4949,40.4949,40.4381,40.4624,19808.7852
2005-05-12 15:20:00,49.88,49.88,49.69,49.85,24396.08278979591,40.4624,40.4624,40.3083,40.4381,24396.0828
2005-05-12 15:25:00,49.87,49.94,49.82,49.85,37845.20535340135,40.4543,40.5111,40.4138,40.4381,37845.2054
2005-05-12 15:30:00,49.84,49.85,49.65,49.66,36594.124184693865,40.43,40.4381,40.2759,40.284,36594.1242
2005-05-12 15:35:00,49.65,49.73,49.6,49.68,24604.596317913823,40.2759,40.3408,40.2353,40.3002,24604.5963
2005-05-12 15:40:00,49.73,49.76,49.69,49.75,35447.29978004534,40.3408,40.3651,40.3083,40.357,35447.2998
2005-05-12 15:45:00,49.74,49.82,49.74,49.82,27523.78571156461,40.3489,40.4138,40.3489,40.4138,27523.7857
2005-05-12 15:50:00,49.82,49.82,49.67,49.67,35447.29978004534,40.4138,40.4138,40.2921,40.2921,35447.2998
2005-05-12 15:55:00,49.67,49.69,49.53,49.53,70164.80221167798,40.2921,40.3083,40.1785,40.1785,70164.8022
2005-05-13 09:30:00,49.69,49.72,49.64,49.64,7089.459956009068,40.3083,40.3326,40.2678,40.2678,7089.46
2005-05-13 09:35:00,49.64,49.79,49.61,49.77,12093.784630838998,40.2678,40.3894,40.2434,40.3732,12093.7846
2005-05-13 09:40:00,49.77,49.94,49.77,49.79,27523.78571156461,40.3732,40.5111,40.3732,40.3894,27523.7857
2005-05-13 09:45:00,49.78,49.86,49.69,49.7,30234.461577097496,40.3813,40.4462,40.3083,40.3164,30234.4616
2005-05-13 09:50:00,49.7,49.71,49.47,49.47,49209.19263582765,40.3164,40.3245,40.1299,40.1299,49209.1926
2005-05-13 09:55:00,49.46,49.64,49.35,49.52,58800.81492925168,40.1217,40.2678,40.0325,40.1704,58800.8149
2005-05-13 10:00:00,49.54,49.81,49.54,49.7,48166.62499523808,40.1866,40.4057,40.1866,40.3164,48166.625
2005-05-13 10:05:00,49.7,49.83,49.69,49.77,28253.583059977314,40.3164,40.4219,40.3083,40.3732,28253.5831
2005-05-13 10:10:00,49.78,49.84,49.73,49.83,18453.44723843537,40.3813,40.43,40.3408,40.4219,18453.4472
2005-05-13 10:15:00,49.83,49.86,49.68,49.74,27940.81276780044,40.4219,40.4462,40.3002,40.3489,27940.8128
2005-05-13 10:20:00,49.78,49.79,49.68,49.72,22102.43398049886,40.3813,40.3894,40.3002,40.3326,22102.434
2005-05-13 10:25:00,49.72,49.8,49.65,49.69,37740.94858934239,40.3326,40.3975,40.2759,40.3083,37740.9486
2005-05-13 10:30:00,49.69,49.79,49.64,49.67,20851.352811791377,40.3083,40.3894,40.2678,40.2921,20851.3528
2005-05-13 10:35:00,49.65,49.76,49.65,49.76,10529.933169954646,40.2759,40.3651,40.2759,40.3651,10529.9332
2005-05-13 10:40:00,49.76,49.87,49.74,49.87,10529.933169954646,40.3651,40.4543,40.3489,40.4543,10529.9332
2005-05-13 10:45:00,49.87,49.88,49.77,49.81,11363.9872824263,40.4543,40.4624,40.3732,40.4057,11363.9873
2005-05-13 10:50:00,49.81,49.87,49.81,49.87,10946.960226190473,40.4057,40.4543,40.4057,40.4543,10946.9602
2005-05-13 10:55:00,49.87,49.91,49.85,49.91,23770.54220544217,40.4543,40.4868,40.4381,40.4868,23770.5422
2005-05-13 11:00:00,49.92,49.99,49.82,49.82,12615.068451133782,40.4949,40.5517,40.4138,40.4138,12615.0685
2005-05-13 11:05:00,49.82,49.88,49.82,49.87,12302.298158956912,40.4138,40.4624,40.4138,40.4543,12302.2982
2005-05-13 11:10:00,49.87,49.92,49.85,49.9,7193.716720068025,40.4543,40.4949,40.4381,40.4787,7193.7167
2005-05-13 11:15:00,49.91,49.91,49.84,49.84,4587.297618594103,40.4868,40.4868,40.43,40.43,4587.2976
2005-05-13 11:20:00,49.84,49.86,49.84,49.85,11885.271102721084,40.43,40.4462,40.43,40.4381,11885.2711
2005-05-13 11:25:00,49.88,49.99,49.88,49.97,9174.595237188203,40.4624,40.5517,40.4624,40.5354,9174.5952
2005-05-13 11:30:00,49.97,49.98,49.91,49.92,9383.10876530612,40.5354,40.5436,40.4868,40.4949,9383.1088
2005-05-13 11:35:00,49.93,50.02,49.93,50.02,5317.094967006801,40.503,40.576,40.503,40.576,5317.095
2005-05-13 11:40:00,50.02,50.02,49.92,49.92,6463.919371655326,40.576,40.576,40.4949,40.4949,6463.9194
2005-05-13 11:45:00,49.92,49.92,49.91,49.91,1146.8244046485256,40.4949,40.4949,40.4868,40.4868,1146.8244
2005-05-13 11:50:00,49.91,49.97,49.91,49.94,6880.946427891154,40.4868,40.5354,40.4868,40.5111,6880.9464
2005-05-13 11:55:00,49.94,49.98,49.87,49.9,10321.419641836732,40.5111,40.5436,40.4543,40.4787,10321.4196
2005-05-13 12:00:00,49.88,49.89,49.81,49.82,5317.094967006801,40.4624,40.4706,40.4057,40.4138,5317.095
2005-05-13 12:05:00,49.82,49.85,49.78,49.84,5317.094967006801,40.4138,40.4381,40.3813,40.43,5317.095
2005-05-13 12:10:00,49.83,49.85,49.76,49.76,7715.000540362809,40.4219,40.4381,40.3651,40.3651,7715.0005
2005-05-13 12:15:00,49.76,49.8,49.75,49.78,23145.001621088428,40.3651,40.3975,40.357,40.3813,23145.0016
2005-05-13 12:20:00,49.79,49.89,49.79,49.84,7506.487012244896,40.3894,40.4706,40.3894,40.43,7506.487
2005-05-13 12:25:00,49.84,49.85,49.78,49.83,6255.405843537413,40.43,40.4381,40.3813,40.4219,6255.4058
2005-05-13 12:30:00,49.8,49.81,49.78,49.78,4587.297618594103,40.3975,40.4057,40.3813,40.3813,4587.2976
2005-05-13 12:35:00,49.78,49.78,49.69,49.74,12510.811687074824,40.3813,40.3813,40.3083,40.3489,12510.8117
2005-05-13 12:40:00,49.71,49.77,49.68,49.77,11259.730518367343,40.3245,40.3732,40.3002,40.3732,11259.7305
2005-05-13 12:45:00,49.77,49.78,49.69,49.69,10321.419641836732,40.3732,40.3813,40.3083,40.3083,10321.4196
2005-05-13 12:50:00,49.67,49.73,49.63,49.72,11051.21699024943,40.2921,40.3408,40.2596,40.3326,11051.217
2005-05-13 12:55:00,49.72,49.78,49.72,49.77,8861.824945011334,40.3326,40.3813,40.3326,40.3732,8861.8249
2005-05-13 13:00:00,49.75,49.78,49.72,49.72,4483.040854535146,40.357,40.3813,40.3326,40.3326,4483.0409
2005-05-13 13:05:00,49.72,49.73,49.7,49.7,6568.176135714283,40.3326,40.3408,40.3164,40.3164,6568.1761
2005-05-13 13:10:00,49.7,49.71,49.67,49.69,11572.500810544214,40.3164,40.3245,40.2921,40.3083,11572.5008
2005-05-13 13:15:00,49.68,49.69,49.61,49.62,7715.000540362809,40.3002,40.3083,40.2434,40.2515,7715.0005
2005-05-13 13:20:00,49.61,49.66,49.59,49.65,13344.86579954648,40.2434,40.284,40.2272,40.2759,13344.8658
2005-05-13 13:25:00,49.64,49.64,49.53,49.53,12927.838743310653,40.2678,40.2678,40.1785,40.1785,12927.8387
2005-05-13 13:30:00,49.54,49.63,49.51,49.59,9695.879057482987,40.1866,40.2596,40.1623,40.2272,9695.8791
2005-05-13 13:35:00,49.58,49.65,49.55,49.6,8653.31141689342,40.2191,40.2759,40.1947,40.2353,8653.3114
2005-05-13 13:40:00,49.62,49.68,49.6,49.62,7089.459956009068,40.2515,40.3002,40.2353,40.2515,7089.46
2005-05-13 13:45:00,49.55,49.55,49.44,49.49,11468.244046485255,40.1947,40.1947,40.1055,40.1461,11468.244
2005-05-13 13:50:00,49.52,49.53,49.39,49.39,2919.1893936507927,40.1704,40.1785,40.065,40.065,2919.1894
2005-05-13 13:55:00,49.4,49.4,49.3,49.39,17410.8795978458,40.0731,40.0731,39.9919,40.065,17410.8796
2005-05-13 14:00:00,49.39,49.45,49.3,49.4,9800.135821541946,40.065,40.1136,39.9919,40.0731,9800.1358
2005-05-13 14:05:00,49.37,49.37,49.29,49.29,16368.31195725623,40.0487,40.0487,39.9838,39.9838,16368.312
2005-05-13 14:10:00,49.29,49.29,49.21,49.21,9383.10876530612,39.9838,39.9838,39.9189,39.9189,9383.1088
2005-05-13 14:15:00,49.21,49.21,48.9,48.92,20642.839283673464,39.9189,39.9189,39.6675,39.6837,20642.8393
2005-05-13 14:20:00,48.92,49.02,48.89,48.89,20747.09604773242,39.6837,39.7648,39.6594,39.6594,20747.096
2005-05-13 14:25:00,48.88,49.06,48.87,48.99,16576.825485374146,39.6512,39.7973,39.6431,39.7405,16576.8255
2005-05-13 14:30:00,48.98,48.98,48.87,48.87,27836.556003741487,39.7324,39.7324,39.6431,39.6431,27836.556
2005-05-13 14:35:00,48.86,48.87,48.76,48.84,14804.460496371878,39.635,39.6431,39.5539,39.6188,14804.4605
2005-05-13 14:40:00,48.85,48.88,48.81,48.83,8027.77083253968,39.6269,39.6512,39.5945,39.6107,8027.7708
2005-05-13 14:45:00,48.83,48.83,48.75,48.75,13240.609035487523,39.6107,39.6107,39.5458,39.5458,13240.609
2005-05-13 14:50:00,48.75,48.82,48.71,48.8,13866.149619841264,39.5458,39.6026,39.5133,39.5863,13866.1496
2005-05-13 14:55:00,48.78,48.92,48.78,48.9,21685.406924263032,39.5701,39.6837,39.5701,39.6675,21685.4069
2005-05-13 15:00:00,48.9,48.9,48.82,48.86,9278.852001247162,39.6675,39.6675,39.6026,39.635,9278.852
2005-05-13 15:05:00,48.86,48.9,48.83,48.83,18557.704002494324,39.635,39.6675,39.6107,39.6107,18557.704
2005-05-13 15:10:00,48.82,49.12,48.82,49.12,20330.06899149659,39.6026,39.8459,39.6026,39.8459,20330.069
2005-05-13 15:15:00,49.12,49.12,48.94,49.09,17723.64989002267,39.8459,39.8459,39.6999,39.8216,17723.6499
2005-05-13 15:20:00,49.1,49.28,49.1,49.24,25021.62337414965,39.8297,39.9757,39.8297,39.9433,25021.6234
2005-05-13 15:25:00,49.24,49.34,49.18,49.27,13553.379327664394,39.9433,40.0244,39.8946,39.9676,13553.3793
2005-05-13 15:30:00,49.28,49.28,49.07,49.07,12719.32521519274,39.9757,39.9757,39.8054,39.8054,12719.3252
2005-05-13 15:35:00,49.07,49.09,49.04,49.07,17619.393125963714,39.8054,39.8216,39.781,39.8054,17619.3931
2005-05-13 15:40:00,49.07,49.21,49.07,49.18,19600.27164308389,39.8054,39.9189,39.8054,39.8946,19600.2716
2005-05-13 15:45:00,49.17,49.5,49.17,49.22,125525.14392698408,39.8865,40.1542,39.8865,39.9271,125525.1439
2005-05-13 15:50:00,49.22,49.37,49.21,49.32,37636.69182528344,39.9271,40.0487,39.9189,40.0082,37636.6918
2005-05-13 15:55:00,49.32,49.33,49.21,49.21,35760.07007222221,40.0082,40.0163,39.9189,39.9189,35760.0701
2005-05-16 09:30:00,48.96,49.23,48.96,49.23,22102.43398049886,39.7161,39.9352,39.7161,39.9352,22102.434
2005-05-16 09:35:00,49.25,49.59,49.25,49.38,28879.12364433105,39.9514,40.2272,39.9514,40.0568,28879.1236
2005-05-16 09:40:00,49.36,49.49,49.35,49.43,23979.05573356008,40.0406,40.1461,40.0325,40.0974,23979.0557
2005-05-16 09:45:00,49.44,49.62,49.27,49.27,43370.813848526064,40.1055,40.2515,39.9676,39.9676,43370.8138
2005-05-16 09:50:00,49.25,49.39,49.24,49.39,17723.64989002267,39.9514,40.065,39.9433,40.065,17723.6499
2005-05-16 09:55:00,49.32,49.32,49.13,49.31,16368.31195725623,40.0082,40.0082,39.854,40.0001,16368.312
2005-05-16 10:00:00,49.32,49.43,49.31,49.43,25855.677486621305,40.0082,40.0974,40.0001,40.0974,25855.6775
2005-05-16 10:05:00,49.38,49.48,49.36,49.38,26689.73159909296,40.0568,40.138,40.0406,40.0568,26689.7316
2005-05-16 10:10:00,49.4,49.46,49.31,49.32,33049.39420668933,40.0731,40.1217,40.0001,40.0082,33049.3942
2005-05-16 10:15:00,49.32,49.48,49.32,49.46,13761.892855782307,40.0082,40.138,40.0082,40.1217,13761.8929
2005-05-16 10:20:00,49.51,49.51,49.41,49.43,14074.663147959178,40.1623,40.1623,40.0812,40.0974,14074.6631
2005-05-16 10:25:00,49.4,49.42,49.38,49.4,37011.15124092969,40.0731,40.0893,40.0568,40.0731,37011.1512
2005-05-16 10:30:00,49.42,49.42,49.32,49.35,25542.90719444444,40.0893,40.0893,40.0082,40.0325,25542.9072
2005-05-16 10:35:00,49.36,49.42,49.36,49.42,4587.297618594103,40.0406,40.0893,40.0406,40.0893,4587.2976
2005-05-16 10:40:00,49.41,49.44,49.31,49.41,14595.946968253964,40.0812,40.1055,40.0001,40.0812,14595.947
2005-05-16 10:45:00,49.4,49.49,49.37,49.41,14595.946968253964,40.0731,40.1461,40.0487,40.0812,14595.947
2005-05-16 10:50:00,49.41,49.45,49.41,49.42,8236.284360657593,40.0812,40.1136,40.0812,40.0893,8236.2844
2005-05-16 10:55:00,49.42,49.52,49.42,49.52,12615.068451133782,40.0893,40.1704,40.0893,40.1704,12615.0685
2005-05-16 11:00:00,49.54,49.57,49.45,49.53,54422.03083877549,40.1866,40.211,40.1136,40.1785,54422.0308
2005-05-16 11:05:00,49.54,49.54,49.45,49.45,13657.63609172335,40.1866,40.1866,40.1136,40.1136,13657.6361
2005-05-16 11:10:00,49.46,49.49,49.45,49.46,7923.514068480723,40.1217,40.1461,40.1136,40.1217,7923.5141
2005-05-16 11:15:00,49.47,49.54,49.47,49.48,11051.21699024943,40.1299,40.1866,40.1299,40.138,11051.217
2005-05-16 11:20:00,49.48,49.48,49.31,49.42,43683.58414070293,40.138,40.138,40.0001,40.0893,43683.5841
2005-05-16 11:25:00,49.44,49.45,49.4,49.42,14700.20373231292,40.1055,40.1136,40.0731,40.0893,14700.2037
2005-05-16 11:30:00,49.42,49.48,49.42,49.47,4900.067910770973,40.0893,40.138,40.0893,40.1299,4900.0679
2005-05-16 11:35:00,49.47,49.55,49.47,49.5,9591.622293424032,40.1299,40.1947,40.1299,40.1542,9591.6223
2005-05-16 11:40:00,49.5,49.52,49.49,49.49,3857.5002701814046,40.1542,40.1704,40.1461,40.1461,3857.5003
2005-05-16 11:45:00,49.48,49.48,49.45,49.48,10529.933169954646,40.138,40.138,40.1136,40.138,10529.9332
2005-05-16 11:50:00,49.48,49.49,49.48,49.48,7297.973484126982,40.138,40.1461,40.138,40.138,7297.9735
2005-05-16 11:55:00,49.49,49.53,49.49,49.53,6568.176135714283,40.1461,40.1785,40.1461,40.1785,6568.1761
2005-05-16 12:00:00,49.53,49.61,49.5,49.54,10217.162877777777,40.1785,40.2434,40.1542,40.1866,10217.1629
2005-05-16 12:05:00,49.54,49.62,49.5,49.62,8757.568180952378,40.1866,40.2515,40.1542,40.2515,8757.5682
2005-05-16 12:10:00,49.61,49.62,49.56,49.62,7193.716720068025,40.2434,40.2515,40.2029,40.2515,7193.7167
2005-05-16 12:15:00,49.62,49.62,49.58,49.6,5942.635551360542,40.2515,40.2515,40.2191,40.2353,5942.6356
2005-05-16 12:20:00,49.6,49.71,49.6,49.67,28357.83982403628,40.2353,40.3245,40.2353,40.2921,28357.8398
2005-05-16 12:25:00,49.67,49.68,49.59,49.61,44621.895017233546,40.2921,40.3002,40.2272,40.2434,44621.895
2005-05-16 12:30:00,49.63,49.65,49.57,49.59,23770.54220544217,40.2596,40.2759,40.211,40.2272,23770.5422
2005-05-16 12:35:00,49.59,49.63,49.56,49.62,14700.20373231292,40.2272,40.2596,40.2029,40.2515,14700.2037
2005-05-16 12:40:00,49.62,49.64,49.61,49.64,10946.960226190473,40.2515,40.2678,40.2434,40.2678,10946.9602
2005-05-16 12:45:00,49.67,49.71,49.64,49.71,21685.406924263032,40.2921,40.3245,40.2678,40.3245,21685.4069
2005-05-16 12:50:00,49.72,49.72,49.64,49.67,20434.32575555555,40.3326,40.3326,40.2678,40.2921,20434.3258
2005-05-16 12:55:00,49.64,49.67,49.63,49.67,17515.136361904755,40.2678,40.2921,40.2596,40.2921,17515.1364
2005-05-16 13:00:00,49.65,49.67,49.61,49.64,33362.1644988662,40.2759,40.2921,40.2434,40.2678,33362.1645
2005-05-16 13:05:00,49.64,49.65,49.62,49.63,20330.06899149659,40.2678,40.2759,40.2515,40.2596,20330.069
2005-05-16 13:10:00,49.65,49.65,49.55,49.57,13344.86579954648,40.2759,40.2759,40.1947,40.211,13344.8658
2005-05-16 13:15:00,49.59,49.64,49.59,49.64,5838.378787301585,40.2272,40.2678,40.2272,40.2678,5838.3788
2005-05-16 13:20:00,49.64,49.86,49.61,49.86,33987.705083219946,40.2678,40.4462,40.2434,40.4462,33987.7051
2005-05-16 13:25:00,49.86,49.92,49.86,49.92,33883.44831916098,40.4462,40.4949,40.4462,40.4949,33883.4483
2005-05-16 13:30:00,49.92,49.92,49.72,49.74,12302.298158956912,40.4949,40.4949,40.3326,40.3489,12302.2982
2005-05-16 13:35:00,49.72,49.77,49.69,49.77,19287.501350907023,40.3326,40.3732,40.3083,40.3732,19287.5014
2005-05-16 13:40:00,49.77,49.99,49.77,49.96,34717.50243163264,40.3732,40.5517,40.3732,40.5273,34717.5024
2005-05-16 13:45:00,49.97,50.1,49.91,50.1,60051.896097959165,40.5354,40.6409,40.4868,40.6409,60051.8961
2005-05-16 13:50:00,50.12,50.16,50.12,50.16,34404.73213945577,40.6571,40.6896,40.6571,40.6896,34404.7321
2005-05-16 13:55:00,50.16,50.21,50.16,50.2,30234.461577097496,40.6896,40.7301,40.6896,40.722,30234.4616
2005-05-16 14:00:00,50.19,50.31,50.17,50.24,35238.78625192743,40.7139,40.8113,40.6977,40.7545,35238.7863
2005-05-16 14:05:00,50.22,50.22,50.17,50.21,6359.6626075963695,40.7382,40.7382,40.6977,40.7301,6359.6626
2005-05-16 14:10:00,50.21,50.31,50.19,50.28,23770.54220544217,40.7301,40.8113,40.7139,40.7869,23770.5422
2005-05-16 14:15:00,50.28,50.59,50.28,50.49,60573.17991825395,40.7869,41.0384,40.7869,40.9573,60573.1799
2005-05-16 14:20:00,50.55,50.55,50.36,50.36,37011.15124092969,41.0059,41.0059,40.8518,40.8518,37011.1512
2005-05-16 14:25:00,50.34,50.51,50.29,50.51,28774.8668802721,40.8356,40.9735,40.795,40.9735,28774.8669
2005-05-16 14:30:00,50.51,50.51,50.3,50.32,10112.906113718818,40.9735,40.9735,40.8031,40.8194,10112.9061
2005-05-16 14:35:00,50.3,50.36,50.3,50.31,15742.771372902487,40.8031,40.8518,40.8031,40.8113,15742.7714
2005-05-16 14:40:00,50.32,50.34,50.28,50.29,10321.419641836732,40.8194,40.8356,40.7869,40.795,10321.4196
2005-05-16 14:45:00,50.27,50.46,50.27,50.46,17723.64989002267,40.7788,40.9329,40.7788,40.9329,17723.6499
2005-05-16 14:50:00,50.46,50.48,50.44,50.46,98626.8987997732,40.9329,40.9492,40.9167,40.9329,98626.8988
2005-05-16 14:55:00,50.48,50.48,50.43,50.48,30547.231869274365,40.9492,40.9492,40.9086,40.9492,30547.2319
2005-05-16 15:00:00,50.48,50.53,50.48,50.53,12406.554923015869,40.9492,40.9897,40.9492,40.9897,12406.5549
2005-05-16 15:05:00,50.54,50.73,50.54,50.73,35030.27272380951,40.9978,41.152,40.9978,41.152,35030.2727
2005-05-16 15:10:00,50.76,50.88,50.76,50.88,49938.98998424035,41.1763,41.2736,41.1763,41.2736,49938.99
2005-05-16 15:15:00,50.86,50.88,50.78,50.78,46602.77353435373,41.2574,41.2736,41.1925,41.1925,46602.7735
2005-05-16 15:20:00,50.74,50.86,50.74,50.82,38262.23240963717,41.1601,41.2574,41.1601,41.225,38262.2324
2005-05-16 15:25:00,50.82,50.86,50.79,50.79,38157.97564557822,41.225,41.2574,41.2006,41.2006,38157.9756
2005-05-16 15:30:00,50.8,50.85,50.79,50.83,39721.82710646257,41.2087,41.2493,41.2006,41.2331,39721.8271
2005-05-16 15:35:00,50.82,50.86,50.8,50.86,35238.78625192743,41.225,41.2574,41.2087,41.2574,35238.7863
2005-05-16 15:40:00,50.86,50.89,50.82,50.89,45143.17883752833,41.2574,41.2817,41.225,41.2817,45143.1788
2005-05-16 15:45:00,50.89,50.98,50.89,50.97,33362.1644988662,41.2817,41.3548,41.2817,41.3466,33362.1645
2005-05-16 15:50:00,50.98,51.0,50.86,50.87,45977.23294999998,41.3548,41.371,41.2574,41.2655,45977.2329
2005-05-16 15:55:00,50.87,50.95,50.84,50.95,55985.88229965985,41.2655,41.3304,41.2412,41.3304,55985.8823
2005-05-17 09:30:00,50.91,50.92,50.59,50.6,41077.16503922901,41.298,41.3061,41.0384,41.0465,41077.165
2005-05-17 09:35:00,50.6,50.6,50.46,50.49,38783.51622993196,41.0465,41.0465,40.9329,40.9573,38783.5162
2005-05-17 09:40:00,50.47,50.63,50.36,50.52,36177.09712845804,40.941,41.0708,40.8518,40.9816,36177.0971
2005-05-17 09:45:00,50.53,50.85,50.53,50.57,32215.34009421768,40.9897,41.2493,40.9897,41.0222,32215.3401
2005-05-17 09:50:00,50.57,50.71,50.57,50.71,27419.52894750566,41.0222,41.1357,41.0222,41.1357,27419.5289
2005-05-17 09:55:00,50.73,50.81,50.66,50.69,81737.3030222222,41.152,41.2169,41.0952,41.1195,81737.303
2005-05-17 10:00:00,50.73,50.78,50.58,50.58,28045.0695318594,41.152,41.1925,41.0303,41.0303,28045.0695
2005-05-17 10:05:00,50.64,50.66,50.57,50.62,37532.43506122448,41.0789,41.0952,41.0222,41.0627,37532.4351
2005-05-17 10:10:00,50.62,50.65,50.56,50.56,47332.57088276642,41.0627,41.0871,41.0141,41.0141,47332.5709
2005-05-17 10:15:00,50.58,50.63,50.51,50.6,33049.39420668933,41.0303,41.0708,40.9735,41.0465,33049.3942
2005-05-17 10:20:00,50.58,50.61,50.42,50.51,43162.30032040815,41.0303,41.0546,40.9005,40.9735,43162.3003
2005-05-17 10:25:00,50.51,50.55,50.45,50.51,7610.743776303852,40.9735,41.0059,40.9248,40.9735,7610.7438
2005-05-17 10:30:00,50.48,50.48,50.39,50.42,10112.906113718818,40.9492,40.9492,40.8762,40.9005,10112.9061
2005-05-17 10:35:00,50.42,50.46,50.4,50.41,13136.352271428566,40.9005,40.9329,40.8843,40.8924,13136.3523
2005-05-17 10:40:00,50.4,50.42,50.38,50.4,8549.054652834464,40.8843,40.9005,40.868,40.8843,8549.0547
2005-05-17 10:45:00,50.39,50.39,50.23,50.23,22832.231328911555,40.8762,40.8762,40.7464,40.7464,22832.2313
2005-05-17 10:50:00,50.23,50.27,50.12,50.27,34613.24566757368,40.7464,40.7788,40.6571,40.7788,34613.2457
2005-05-17 10:55:00,50.28,50.31,50.21,50.26,14804.460496371878,40.7869,40.8113,40.7301,40.7707,14804.4605
2005-05-17 11:00:00,50.26,50.42,50.2,50.3,28462.096588095228,40.7707,40.9005,40.722,40.8031,28462.0966
2005-05-17 11:05:00,50.3,50.45,50.3,50.31,20747.09604773242,40.8031,40.9248,40.8031,40.8113,20747.096
2005-05-17 11:10:00,50.35,50.47,50.35,50.4,18974.73105873015,40.8437,40.941,40.8437,40.8843,18974.7311
2005-05-17 11:15:00,50.38,50.38,50.3,50.31,6776.689663832197,40.868,40.868,40.8031,40.8113,6776.6897
2005-05-17 11:20:00,50.3,50.39,50.3,50.39,27628.042475623573,40.8031,40.8762,40.8031,40.8762,27628.0425
2005-05-17 11:25:00,50.4,50.55,50.38,50.44,17619.393125963714,40.8843,41.0059,40.868,40.9167,17619.3931
2005-05-17 11:30:00,50.46,50.63,50.46,50.56,16159.798429138316,40.9329,41.0708,40.9329,41.0141,16159.7984
2005-05-17 11:35:00,50.56,50.68,50.53,50.54,32215.34009421768,41.0141,41.1114,40.9897,40.9978,32215.3401
2005-05-17 11:40:00,50.54,50.54,50.37,50.5,18453.44723843537,40.9978,40.9978,40.8599,40.9654,18453.4472
2005-05-17 11:45:00,50.5,50.52,50.3,50.32,28774.8668802721,40.9654,40.9816,40.8031,40.8194,28774.8669
2005-05-17 11:50:00,50.33,50.45,50.33,50.45,17932.163418140583,40.8275,40.9248,40.8275,40.9248,17932.1634
2005-05-17 11:55:00,50.44,50.47,50.44,50.47,7715.000540362809,40.9167,40.941,40.9167,40.941,7715.0005
2005-05-17 12:00:00,50.46,50.46,50.4,50.41,23874.798969501124,40.9329,40.9329,40.8843,40.8924,23874.799
2005-05-17 12:05:00,50.4,50.41,50.4,50.4,3961.7570342403615,40.8843,40.8924,40.8843,40.8843,3961.757
2005-05-17 12:10:00,50.4,50.48,50.4,50.48,7506.487012244896,40.8843,40.9492,40.8843,40.9492,7506.487
2005-05-17 12:15:00,50.48,50.49,50.45,50.46,11885.271102721084,40.9492,40.9573,40.9248,40.9329,11885.2711
2005-05-17 12:20:00,50.45,50.51,50.45,50.51,3753.243506122448,40.9248,40.9735,40.9248,40.9735,3753.2435
2005-05-17 12:25:00,50.51,50.51,50.47,50.47,6672.43289977324,40.9735,40.9735,40.941,40.941,6672.4329
2005-05-17 12:30:00,50.47,50.47,50.43,50.44,12198.041394897957,40.941,40.941,40.9086,40.9167,12198.0414
2005-05-17 12:35:00,50.44,50.48,50.41,50.42,7923.514068480723,40.9167,40.9492,40.8924,40.9005,7923.5141
2005-05-17 12:40:00,50.43,50.46,50.37,50.46,7089.459956009068,40.9086,40.9329,40.8599,40.9329,7089.46
2005-05-17 12:45:00,50.46,50.46,50.44,50.44,4587.297618594103,40.9329,40.9329,40.9167,40.9167,4587.2976
2005-05-17 12:50:00,50.45,50.46,50.42,50.42,2919.1893936507927,40.9248,40.9329,40.9005,40.9005,2919.1894
2005-05-17 12:55:00,50.43,50.45,50.43,50.45,3440.473213945577,40.9086,40.9248,40.9086,40.9248,3440.4732
2005-05-17 13:00:00,50.44,50.45,50.4,50.45,33779.19155510203,40.9167,40.9248,40.8843,40.9248,33779.1916
2005-05-17 13:05:00,50.46,50.5,50.45,50.45,14700.20373231292,40.9329,40.9654,40.9248,40.9248,14700.2037
2005-05-17 13:10:00,50.45,50.48,50.44,50.48,15221.487552607705,40.9248,40.9492,40.9167,40.9492,15221.4876
2005-05-17 13:15:00,50.47,50.55,50.45,50.55,12406.554923015869,40.941,41.0059,40.9248,41.0059,12406.5549
2005-05-17 13:20:00,50.52,50.58,50.52,50.54,10008.64934965986,40.9816,41.0303,40.9816,40.9978,10008.6493
2005-05-17 13:25:00,50.53,50.56,50.53,50.56,1668.10822494331,40.9897,41.0141,40.9897,41.0141,1668.1082
2005-05-17 13:30:00,50.56,50.57,50.54,50.54,6463.919371655326,41.0141,41.0222,40.9978,40.9978,6463.9194
2005-05-17 13:35:00,50.51,50.54,50.48,50.49,9278.852001247162,40.9735,40.9978,40.9492,40.9573,9278.852
2005-05-17 13:40:00,50.48,50.53,50.48,50.53,4795.811146712016,40.9492,40.9897,40.9492,40.9897,4795.8111
2005-05-17 13:45:00,50.55,50.58,50.52,50.53,9800.135821541946,41.0059,41.0303,40.9816,40.9897,9800.1358
2005-05-17 13:50:00,50.53,50.56,50.47,50.56,15221.487552607705,40.9897,41.0141,40.941,41.0141,15221.4876
2005-05-17 13:55:00,50.54,50.59,50.54,50.59,9800.135821541946,40.9978,41.0384,40.9978,41.0384,9800.1358
2005-05-17 14:00:00,50.59,50.59,50.52,50.55,9070.338473129248,41.0384,41.0384,40.9816,41.0059,9070.3385
2005-05-17 14:05:00,50.54,50.62,50.54,50.62,8549.054652834464,40.9978,41.0627,40.9978,41.0627,8549.0547
2005-05-17 14:10:00,50.62,50.64,50.59,50.64,23562.02867732425,41.0627,41.0789,41.0384,41.0789,23562.0287
2005-05-17 14:15:00,50.63,50.8,50.62,50.69,52649.66584977323,41.0708,41.2087,41.0627,41.1195,52649.6658
2005-05-17 14:20:00,50.69,50.75,50.65,50.66,21476.89339614512,41.1195,41.1682,41.0871,41.0952,21476.8934
2005-05-17 14:25:00,50.63,50.7,50.6,50.7,51919.86850136053,41.0708,41.1276,41.0465,41.1276,51919.8685
2005-05-17 14:30:00,50.71,50.86,50.7,50.71,24396.08278979591,41.1357,41.2574,41.1276,41.1357,24396.0828
2005-05-17 14:35:00,50.7,50.99,50.68,50.95,17619.393125963714,41.1276,41.3629,41.1114,41.3304,17619.3931
2005-05-17 14:40:00,50.94,51.07,50.84,51.07,20747.09604773242,41.3223,41.4278,41.2412,41.4278,20747.096
2005-05-17 14:45:00,51.05,51.06,50.81,50.88,16681.0822494331,41.4115,41.4197,41.2169,41.2736,16681.0822
2005-05-17 14:50:00,50.9,51.08,50.9,50.96,17202.366069727886,41.2899,41.4359,41.2899,41.3385,17202.3661
2005-05-17 14:55:00,50.97,51.04,50.94,51.0,13970.40638390022,41.3466,41.4034,41.3223,41.371,13970.4064
2005-05-17 15:00:00,50.99,51.01,50.98,51.01,8861.824945011334,41.3629,41.3791,41.3548,41.3791,8861.8249
2005-05-17 15:05:00,51.01,51.02,50.9,50.97,24917.366610090696,41.3791,41.3872,41.2899,41.3466,24917.3666
2005-05-17 15:10:00,50.97,51.08,50.97,51.08,21164.12310396825,41.3466,41.4359,41.3466,41.4359,21164.1231
2005-05-17 15:15:00,51.05,51.07,50.99,51.05,9070.338473129248,41.4115,41.4278,41.3629,41.4115,9070.3385
2005-05-17 15:20:00,51.05,51.08,50.96,51.04,12823.581979251696,41.4115,41.4359,41.3385,41.4034,12823.582
2005-05-17 15:25:00,51.04,51.04,50.99,51.02,13657.63609172335,41.4034,41.4034,41.3629,41.3872,13657.6361
2005-05-17 15:30:00,51.04,51.12,51.02,51.12,66203.04517743761,41.4034,41.4683,41.3872,41.4683,66203.0452
2005-05-17 15:35:00,51.1,51.19,51.06,51.19,38157.97564557822,41.4521,41.5251,41.4197,41.5251,38157.9756
2005-05-17 15:40:00,51.19,51.22,51.12,51.13,18870.4742946712,41.5251,41.5494,41.4683,41.4764,18870.4743
2005-05-17 15:45:00,51.12,51.15,51.1,51.15,15847.028136961446,41.4683,41.4927,41.4521,41.4927,15847.0281
2005-05-17 15:50:00,51.14,51.14,51.06,51.06,15117.230788548748,41.4845,41.4845,41.4197,41.4197,15117.2308
2005-05-17 15:55:00,51.08,51.12,51.06,51.12,27002.501891269832,41.4359,41.4683,41.4197,41.4683,27002.5019
2005-05-18 09:30:00,51.88,51.88,51.88,51.88,312.7702921768706,42.0848,42.0848,42.0848,42.0848,312.7703
2005-05-18 09:35:00,52.75,52.8,52.5,52.73,227905.2862328797,42.7906,42.8311,42.5878,42.7743,227905.2862
2005-05-18 09:40:00,52.75,52.91,52.61,52.89,94769.3985295918,42.7906,42.9204,42.677,42.9041,94769.3985
2005-05-18 09:45:00,52.9,52.9,52.47,52.48,75064.87012244895,42.9123,42.9123,42.5634,42.5715,75064.8701
2005-05-18 09:50:00,52.51,52.71,52.51,52.7,58800.81492925168,42.5959,42.7581,42.5959,42.75,58800.8149
2005-05-18 09:55:00,52.7,52.82,52.47,52.74,65368.991064965965,42.75,42.8474,42.5634,42.7825,65368.9911
2005-05-18 10:00:00,52.71,52.9,52.68,52.86,58279.53110895689,42.7581,42.9123,42.7338,42.8798,58279.5311
2005-05-18 10:05:00,52.87,53.01,52.76,52.99,47541.08441088434,42.8879,43.0015,42.7987,42.9853,47541.0844
2005-05-18 10:10:00,52.99,53.21,52.99,53.2,53692.23349036279,42.9853,43.1637,42.9853,43.1556,53692.2335
2005-05-18 10:15:00,53.21,53.3,53.21,53.26,72979.73484126982,43.1637,43.2367,43.1637,43.2043,72979.7348
2005-05-18 10:20:00,53.26,53.4,53.24,53.32,70894.59956009068,43.2043,43.3179,43.1881,43.253,70894.5996
2005-05-18 10:25:00,53.28,53.31,53.15,53.19,23666.28544138321,43.2205,43.2448,43.1151,43.1475,23666.2854
2005-05-18 10:30:00,53.22,54.24,53.22,53.34,37949.4621174603,43.1718,43.9993,43.1718,43.2692,37949.4621
2005-05-18 10:35:00,53.34,53.34,53.19,53.19,34717.50243163264,43.2692,43.2692,43.1475,43.1475,34717.5024
2005-05-18 10:40:00,53.25,53.29,53.16,53.28,11259.730518367343,43.1962,43.2286,43.1232,43.2205,11259.7305
2005-05-18 10:45:00,53.25,53.25,53.08,53.13,18349.19047437641,43.1962,43.1962,43.0583,43.0988,18349.1905
2005-05-18 10:50:00,53.13,53.14,53.06,53.14,15221.487552607705,43.0988,43.1069,43.042,43.1069,15221.4876
2005-05-18 10:55:00,53.18,53.27,53.1,53.26,8132.027596598637,43.1394,43.2124,43.0745,43.2043,8132.0276
2005-05-18 11:00:00,53.27,53.27,53.14,53.18,30860.00216145124,43.2124,43.2124,43.1069,43.1394,30860.0022
2005-05-18 11:05:00,53.19,53.28,53.18,53.28,12719.32521519274,43.1475,43.2205,43.1394,43.2205,12719.3252
2005-05-18 11:10:00,53.29,53.32,53.22,53.22,13449.122563605437,43.2286,43.253,43.1718,43.1718,13449.1226
2005-05-18 11:15:00,53.21,53.21,53.2,53.2,5421.351731065758,43.1637,43.1637,43.1556,43.1556,5421.3517
2005-05-18 11:20:00,53.21,53.38,53.21,53.26,36594.124184693865,43.1637,43.3016,43.1637,43.2043,36594.1242
2005-05-18 11:25:00,53.25,53.39,53.19,53.19,18349.19047437641,43.1962,43.3097,43.1475,43.1475,18349.1905
2005-05-18 11:30:00,53.18,53.23,53.14,53.22,13553.379327664394,43.1394,43.1799,43.1069,43.1718,13553.3793
2005-05-18 11:35:00,53.23,53.28,53.21,53.23,9591.622293424032,43.1799,43.2205,43.1637,43.1799,9591.6223
2005-05-18 11:40:00,53.24,53.33,53.24,53.29,13761.892855782307,43.1881,43.2611,43.1881,43.2286,13761.8929
2005-05-18 11:45:00,53.29,53.3,53.23,53.24,10321.419641836732,43.2286,43.2367,43.1799,43.1881,10321.4196
2005-05-18 11:50:00,53.24,53.45,53.24,53.44,17410.8795978458,43.1881,43.3584,43.1881,43.3503,17410.8796
2005-05-18 11:55:00,53.44,53.49,53.42,53.45,42223.98944387754,43.3503,43.3909,43.3341,43.3584,42223.9894
2005-05-18 12:00:00,53.46,53.64,53.27,53.59,47958.111467120165,43.3665,43.5125,43.2124,43.472,47958.1115
2005-05-18 12:05:00,53.61,53.63,53.58,53.62,17515.136361904755,43.4882,43.5044,43.4639,43.4963,17515.1364
2005-05-18 12:10:00,53.63,53.77,53.63,53.64,44413.38148911563,43.5044,43.618,43.5044,43.5125,44413.3815
2005-05-18 12:15:00,53.68,53.68,53.5,53.58,26898.24512721088,43.545,43.545,43.399,43.4639,26898.2451
2005-05-18 12:20:00,53.58,53.58,53.43,53.51,30964.258925510192,43.4639,43.4639,43.3422,43.4071,30964.2589
2005-05-18 12:25:00,53.47,53.47,53.37,53.41,9278.852001247162,43.3746,43.3746,43.2935,43.326,9278.852
2005-05-18 12:30:00,53.42,53.43,53.39,53.41,8966.081709070291,43.3341,43.3422,43.3097,43.326,8966.0817
2005-05-18 12:35:00,53.41,53.45,53.39,53.45,6985.203191950111,43.326,43.3584,43.3097,43.3584,6985.2032
2005-05-18 12:40:00,53.45,53.52,53.38,53.38,26689.73159909296,43.3584,43.4152,43.3016,43.3016,26689.7316
2005-05-18 12:45:00,53.43,53.43,53.38,53.4,8236.284360657593,43.3422,43.3422,43.3016,43.3179,8236.2844
2005-05-18 12:50:00,53.4,53.6,53.4,53.6,12406.554923015869,43.3179,43.4801,43.3179,43.4801,12406.5549
2005-05-18 12:55:00,53.6,53.6,53.5,53.51,10321.419641836732,43.4801,43.4801,43.399,43.4071,10321.4196
2005-05-18 13:00:00,53.52,53.61,53.45,53.59,17827.906654081627,43.4152,43.4882,43.3584,43.472,17827.9067
2005-05-18 13:05:00,53.59,53.59,53.53,53.53,11259.730518367343,43.472,43.472,43.4233,43.4233,11259.7305
2005-05-18 13:10:00,53.52,53.62,53.46,53.62,68705.20751485259,43.4152,43.4963,43.3665,43.4963,68705.2075
2005-05-18 13:15:00,53.62,53.62,53.44,53.44,13553.379327664394,43.4963,43.4963,43.3503,43.3503,13553.3793
2005-05-18 13:20:00,53.45,53.54,53.45,53.53,7715.000540362809,43.3584,43.4314,43.3584,43.4233,7715.0005
2005-05-18 13:25:00,53.54,53.62,53.54,53.61,10112.906113718818,43.4314,43.4963,43.4314,43.4882,10112.9061
2005-05-18 13:30:00,53.62,53.67,53.59,53.6,18453.44723843537,43.4963,43.5369,43.472,43.4801,18453.4472
2005-05-18 13:35:00,53.59,53.71,53.59,53.7,38575.002701814046,43.472,43.5693,43.472,43.5612,38575.0027
2005-05-18 13:40:00,53.71,53.8,53.71,53.71,22415.204272675728,43.5693,43.6423,43.5693,43.5693,22415.2043
2005-05-18 13:45:00,53.71,53.76,53.69,53.71,15430.00108072562,43.5693,43.6099,43.5531,43.5693,15430.0011
2005-05-18 13:50:00,53.72,53.8,53.72,53.78,28670.61011621314,43.5774,43.6423,43.5774,43.6261,28670.6101
2005-05-18 13:55:00,53.78,53.78,53.72,53.72,24813.109846031737,43.6261,43.6261,43.5774,43.5774,24813.1098
2005-05-18 14:00:00,53.68,53.69,53.65,53.66,13553.379327664394,43.545,43.5531,43.5206,43.5288,13553.3793
2005-05-18 14:05:00,53.66,53.66,53.58,53.63,21685.406924263032,43.5288,43.5288,43.4639,43.5044,21685.4069
2005-05-18 14:10:00,53.59,53.68,53.55,53.55,17098.109305668928,43.472,43.545,43.4395,43.4395,17098.1093
2005-05-18 14:15:00,53.54,53.62,53.54,53.6,11781.014338662128,43.4314,43.4963,43.4314,43.4801,11781.0143
2005-05-18 14:20:00,53.58,53.58,53.52,53.55,12719.32521519274,43.4639,43.4639,43.4152,43.4395,12719.3252
2005-05-18 14:25:00,53.57,53.58,53.5,53.5,23874.798969501124,43.4558,43.4639,43.399,43.399,23874.799
2005-05-18 14:30:00,53.5,53.5,53.36,53.42,42536.75973605441,43.399,43.399,43.2854,43.3341,42536.7597
2005-05-18 14:35:00,53.42,53.49,53.42,53.44,18036.42018219954,43.3341,43.3909,43.3341,43.3503,18036.4202
2005-05-18 14:40:00,53.46,53.54,53.4,53.44,43579.32737664397,43.3665,43.4314,43.3179,43.3503,43579.3274
2005-05-18 14:45:00,53.41,53.48,53.41,53.44,27106.758655328787,43.326,43.3827,43.326,43.3503,27106.7587
2005-05-18 14:50:00,53.45,53.5,53.44,53.44,23457.771913265296,43.3584,43.399,43.3503,43.3503,23457.7719
2005-05-18 14:55:00,53.44,53.51,53.44,53.5,12719.32521519274,43.3503,43.4071,43.3503,43.399,12719.3252
2005-05-18 15:00:00,53.48,53.52,53.44,53.5,18140.676946258496,43.3827,43.4152,43.3503,43.399,18140.6769
2005-05-18 15:05:00,53.5,53.54,53.48,53.49,17723.64989002267,43.399,43.4314,43.3827,43.3909,17723.6499
2005-05-18 15:10:00,53.49,53.57,53.49,53.55,37949.4621174603,43.3909,43.4558,43.3909,43.4395,37949.4621
2005-05-18 15:15:00,53.55,53.58,53.5,53.5,24917.366610090696,43.4395,43.4639,43.399,43.399,24917.3666
2005-05-18 15:20:00,53.5,53.66,53.46,53.66,87054.397989229,43.399,43.5288,43.3665,43.5288,87054.398
2005-05-18 15:25:00,53.64,53.65,53.54,53.57,68288.18045861676,43.5125,43.5206,43.4314,43.4558,68288.1805
2005-05-18 15:30:00,53.57,53.64,53.53,53.61,60468.92315419499,43.4558,43.5125,43.4233,43.4882,60468.9232
2005-05-18 15:35:00,53.6,53.6,53.46,53.47,59009.32845736959,43.4801,43.4801,43.3665,43.3746,59009.3285
2005-05-18 15:40:00,53.47,53.58,53.47,53.48,55777.36877154193,43.3746,43.4639,43.3746,43.3827,55777.3688
2005-05-18 15:45:00,53.47,53.48,53.4,53.4,86220.34387675734,43.3746,43.3827,43.3179,43.3179,86220.3439
2005-05-18 15:50:00,53.39,53.4,53.35,53.35,78296.82980827661,43.3097,43.3179,43.2773,43.2773,78296.8298
2005-05-18 15:55:00,53.35,53.46,53.28,53.46,155029.80815566887,43.2773,43.3665,43.2205,43.3665,155029.8082
2005-05-19 09:30:00,53.45,53.45,53.31,53.43,38679.259465873,43.3584,43.3584,43.2448,43.3422,38679.2595
2005-05-19 09:35:00,53.44,53.69,53.25,53.44,26272.704542857133,43.3503,43.5531,43.1962,43.3503,26272.7045
2005-05-19 09:40:00,53.44,53.48,53.36,53.39,29296.150700566883,43.3503,43.3827,43.2854,43.3097,29296.1507
2005-05-19 09:45:00,53.38,53.5,53.33,53.44,27523.78571156461,43.3016,43.399,43.2611,43.3503,27523.7857
2005-05-19 09:50:00,53.44,53.47,53.39,53.47,44621.895017233546,43.3503,43.3746,43.3097,43.3746,44621.895
2005-05-19 09:55:00,53.51,53.77,53.47,53.76,76107.43776303853,43.4071,43.618,43.3746,43.6099,76107.4378
2005-05-19 10:00:00,53.75,53.82,53.56,53.73,43683.58414070293,43.6018,43.6586,43.4476,43.5855,43683.5841
2005-05-19 10:05:00,53.78,53.97,53.73,53.97,64951.96400873014,43.6261,43.7802,43.5855,43.7802,64951.964
2005-05-19 10:10:00,53.97,54.15,53.97,54.01,64743.45048061222,43.7802,43.9262,43.7802,43.8127,64743.4505
2005-05-19 10:15:00,54.0,54.01,53.74,53.82,49834.73322018139,43.8046,43.8127,43.5937,43.6586,49834.7332
2005-05-19 10:20:00,53.81,53.83,53.6,53.64,75169.1268865079,43.6504,43.6667,43.4801,43.5125,75169.1269
2005-05-19 10:25:00,53.65,53.69,53.46,53.46,42328.24620793649,43.5206,43.5531,43.3665,43.3665,42328.2462
2005-05-19 10:30:00,53.46,53.47,53.14,53.23,70477.57250385486,43.3665,43.3746,43.1069,43.1799,70477.5725
2005-05-19 10:35:00,53.23,53.31,53.14,53.21,66307.30194149658,43.1799,43.2448,43.1069,43.1637,66307.3019
2005-05-19 10:40:00,53.21,53.32,53.16,53.23,45351.692365646246,43.1637,43.253,43.1232,43.1799,45351.6924
2005-05-19 10:45:00,53.23,53.27,53.17,53.25,101754.60172154193,43.1799,43.2124,43.1313,43.1962,101754.6017
2005-05-19 10:50:00,53.23,53.35,53.21,53.21,21998.1772164399,43.1799,43.2773,43.1637,43.1637,21998.1772
2005-05-19 10:55:00,53.22,53.41,53.22,53.39,146480.7535028344,43.1718,43.326,43.1718,43.3097,146480.7535
2005-05-19 11:00:00,53.39,53.41,53.23,53.27,20747.09604773242,43.3097,43.326,43.1799,43.2124,20747.096
2005-05-19 11:05:00,53.33,53.43,53.31,53.4,19078.98782278911,43.2611,43.3422,43.2448,43.3179,19078.9878
2005-05-19 11:10:00,53.41,53.71,53.41,53.71,27211.015419387742,43.326,43.5693,43.326,43.5693,27211.0154
2005-05-19 11:15:00,53.72,53.72,53.51,53.52,18453.44723843537,43.5774,43.5774,43.4071,43.4152,18453.4472
2005-05-19 11:20:00,53.49,53.49,53.44,53.44,5734.1220232426285,43.3909,43.3909,43.3503,43.3503,5734.122
2005-05-19 11:25:00,53.44,53.44,53.29,53.43,15012.974024489791,43.3503,43.3503,43.2286,43.3422,15012.974
2005-05-19 11:30:00,53.37,53.38,53.32,53.34,12302.298158956912,43.2935,43.3016,43.253,43.2692,12302.2982
2005-05-19 11:35:00,53.33,53.37,53.33,53.36,5525.608495124715,43.2611,43.2935,43.2611,43.2854,5525.6085
2005-05-19 11:40:00,53.36,53.39,53.26,53.32,12823.581979251696,43.2854,43.3097,43.2043,43.253,12823.582
2005-05-19 11:45:00,53.36,53.47,53.31,53.44,6151.149079478456,43.2854,43.3746,43.2448,43.3503,6151.1491
2005-05-19 11:50:00,53.42,53.52,53.42,53.52,10008.64934965986,43.3341,43.4152,43.3341,43.4152,10008.6493
2005-05-19 11:55:00,53.52,53.57,53.5,53.52,6568.176135714283,43.4152,43.4558,43.399,43.4152,6568.1761
2005-05-19 12:00:00,53.5,53.65,53.44,53.62,21685.406924263032,43.399,43.5206,43.3503,43.4963,21685.4069
2005-05-19 12:05:00,53.57,53.57,53.51,53.53,34613.24566757368,43.4558,43.4558,43.4071,43.4233,34613.2457
2005-05-19 12:10:00,53.54,53.81,53.54,53.74,24291.826025736955,43.4314,43.6504,43.4314,43.5937,24291.826
2005-05-19 12:15:00,53.74,53.75,53.65,53.66,7402.230248185939,43.5937,43.6018,43.5206,43.5288,7402.2302
2005-05-19 12:20:00,53.65,53.76,53.65,53.75,14074.663147959178,43.5206,43.6099,43.5206,43.6018,14074.6631
2005-05-19 12:25:00,53.73,53.73,53.62,53.63,6985.203191950111,43.5855,43.5855,43.4963,43.5044,6985.2032
2005-05-19 12:30:00,53.67,53.73,53.64,53.7,6985.203191950111,43.5369,43.5855,43.5125,43.5612,6985.2032
2005-05-19 12:35:00,53.71,53.71,53.64,53.69,9383.10876530612,43.5693,43.5693,43.5125,43.5531,9383.1088
2005-05-19 12:40:00,53.7,53.75,53.68,53.74,7402.230248185939,43.5612,43.6018,43.545,43.5937,7402.2302
2005-05-19 12:45:00,53.75,53.78,53.74,53.74,6255.405843537413,43.6018,43.6261,43.5937,43.5937,6255.4058
2005-05-19 12:50:00,53.74,53.8,53.73,53.8,4587.297618594103,43.5937,43.6423,43.5855,43.6423,4587.2976
2005-05-19 12:55:00,53.8,53.92,53.8,53.9,21893.920452380946,43.6423,43.7397,43.6423,43.7234,21893.9205
2005-05-19 13:00:00,53.91,53.95,53.78,53.79,20121.55546337868,43.7316,43.764,43.6261,43.6342,20121.5555
2005-05-19 13:05:00,53.79,53.91,53.78,53.91,8549.054652834464,43.6342,43.7316,43.6261,43.7316,8549.0547
2005-05-19 13:10:00,53.91,53.93,53.9,53.9,5004.32467482993,43.7316,43.7478,43.7234,43.7234,5004.3247
2005-05-19 13:15:00,53.91,53.96,53.91,53.94,9695.879057482987,43.7316,43.7721,43.7316,43.7559,9695.8791
2005-05-19 13:20:00,53.91,53.92,53.87,53.87,24291.826025736955,43.7316,43.7397,43.6991,43.6991,24291.826
2005-05-19 13:25:00,53.85,53.85,53.82,53.85,6255.405843537413,43.6829,43.6829,43.6586,43.6829,6255.4058
2005-05-19 13:30:00,53.84,53.84,53.7,53.79,20434.32575555555,43.6748,43.6748,43.5612,43.6342,20434.3258
2005-05-19 13:35:00,53.79,53.85,53.78,53.83,9487.365529365075,43.6342,43.6829,43.6261,43.6667,9487.3655
2005-05-19 13:40:00,53.81,53.82,53.72,53.72,7715.000540362809,43.6504,43.6586,43.5774,43.5774,7715.0005
2005-05-19 13:45:00,53.74,53.89,53.74,53.87,18036.42018219954,43.5937,43.7153,43.5937,43.6991,18036.4202
2005-05-19 13:50:00,53.87,53.89,53.77,53.88,21372.63663208616,43.6991,43.7153,43.618,43.7072,21372.6366
2005-05-19 13:55:00,53.89,53.92,53.85,53.86,11885.271102721084,43.7153,43.7397,43.6829,43.691,11885.2711
2005-05-19 14:00:00,53.82,53.83,53.68,53.68,26272.704542857133,43.6586,43.6667,43.545,43.545,26272.7045
2005-05-19 14:05:00,53.68,53.75,53.65,53.75,19808.785171201805,43.545,43.6018,43.5206,43.6018,19808.7852
2005-05-19 14:10:00,53.75,53.76,53.71,53.71,10634.189934013602,43.6018,43.6099,43.5693,43.5693,10634.1899
2005-05-19 14:15:00,53.72,53.78,53.71,53.77,31902.569802040805,43.5774,43.6261,43.5693,43.618,31902.5698
2005-05-19 14:20:00,53.78,53.79,53.68,53.7,10112.906113718818,43.6261,43.6342,43.545,43.5612,10112.9061
2005-05-19 14:25:00,53.7,53.86,53.7,53.84,21998.1772164399,43.5612,43.691,43.5612,43.6748,21998.1772
2005-05-19 14:30:00,53.84,53.85,53.8,53.8,8236.284360657593,43.6748,43.6829,43.6423,43.6423,8236.2844
2005-05-19 14:35:00,53.79,53.79,53.68,53.69,9904.392585600905,43.6342,43.6342,43.545,43.5531,9904.3926
2005-05-19 14:40:00,53.69,53.71,53.62,53.71,9591.622293424032,43.5531,43.5693,43.4963,43.5693,9591.6223
2005-05-19 14:45:00,53.72,53.72,53.54,53.64,15430.00108072562,43.5774,43.5774,43.4314,43.5125,15430.0011
2005-05-19 14:50:00,53.65,53.74,53.59,53.59,21893.920452380946,43.5206,43.5937,43.472,43.472,21893.9205
2005-05-19 14:55:00,53.6,53.66,53.58,53.63,13761.892855782307,43.4801,43.5288,43.4639,43.5044,13761.8929
2005-05-19 15:00:00,53.67,53.67,53.55,53.66,20642.839283673464,43.5369,43.5369,43.4395,43.5288,20642.8393
2005-05-19 15:05:00,53.68,53.75,53.65,53.69,37011.15124092969,43.545,43.6018,43.5206,43.5531,37011.1512
2005-05-19 15:10:00,53.68,53.73,53.62,53.64,13657.63609172335,43.545,43.5855,43.4963,43.5125,13657.6361
2005-05-19 15:15:00,53.64,53.78,53.63,53.77,28253.583059977314,43.5125,43.6261,43.5044,43.618,28253.5831
2005-05-19 15:20:00,53.78,53.8,53.64,53.75,35760.07007222221,43.6261,43.6423,43.5125,43.6018,35760.0701
2005-05-19 15:25:00,53.75,53.76,53.74,53.74,14700.20373231292,43.6018,43.6099,43.5937,43.5937,14700.2037
2005-05-19 15:30:00,53.73,53.85,53.73,53.84,34300.47537539681,43.5855,43.6829,43.5855,43.6748,34300.4754
2005-05-19 15:35:00,53.83,53.83,53.68,53.71,20955.60957585033,43.6667,43.6667,43.545,43.5693,20955.6096
2005-05-19 15:40:00,53.71,53.76,53.7,53.74,37740.94858934239,43.5693,43.6099,43.5612,43.5937,37740.9486
2005-05-19 15:45:00,53.74,53.74,53.67,53.68,24500.33955385487,43.5937,43.5937,43.5369,43.545,24500.3396
2005-05-19 15:50:00,53.67,53.74,53.66,53.72,57445.47699648524,43.5369,43.5937,43.5288,43.5774,57445.477
2005-05-19 15:55:00,53.72,53.75,53.6,53.67,59634.86904172334,43.5774,43.6018,43.4801,43.5369,59634.869
2005-05-20 09:30:00,53.71,53.76,53.53,53.53,28670.61011621314,43.5693,43.6099,43.4233,43.4233,28670.6101
2005-05-20 09:35:00,53.53,53.57,53.35,53.57,57758.24728866211,43.4233,43.4558,43.2773,43.4558,57758.2473
2005-05-20 09:40:00,53.57,53.57,53.34,53.37,30860.00216145124,43.4558,43.4558,43.2692,43.2935,30860.0022
2005-05-20 09:45:00,53.39,53.49,53.23,53.4,24083.31249761904,43.3097,43.3909,43.1799,43.3179,24083.3125
2005-05-20 09:50:00,53.38,53.39,53.14,53.2,18661.96076655328,43.3016,43.3097,43.1069,43.1556,18661.9608
2005-05-20 09:55:00,53.14,53.35,53.14,53.35,17827.906654081627,43.1069,43.2773,43.1069,43.2773,17827.9067
2005-05-20 10:00:00,53.35,53.42,53.3,53.42,18557.704002494324,43.2773,43.3341,43.2367,43.3341,18557.704
2005-05-20 10:05:00,53.39,53.42,53.3,53.32,19287.501350907023,43.3097,43.3341,43.2367,43.253,19287.5014
2005-05-20 10:10:00,53.31,53.36,53.24,53.34,11155.473754308388,43.2448,43.2854,43.1881,43.2692,11155.4738
2005-05-20 10:15:00,53.34,53.45,53.34,53.44,28357.83982403628,43.2692,43.3584,43.2692,43.3503,28357.8398
2005-05-20 10:20:00,53.44,53.44,53.34,53.36,16681.0822494331,43.3503,43.3503,43.2692,43.2854,16681.0822
2005-05-20 10:25:00,53.36,53.45,53.35,53.38,7402.230248185939,43.2854,43.3584,43.2773,43.3016,7402.2302
2005-05-20 10:30:00,53.38,53.4,53.35,53.35,6880.946427891154,43.3016,43.3179,43.2773,43.2773,6880.9464
2005-05-20 10:35:00,53.38,53.38,53.32,53.32,6776.689663832197,43.3016,43.3016,43.253,43.253,6776.6897
2005-05-20 10:40:00,53.31,53.37,53.25,53.36,21685.406924263032,43.2448,43.2935,43.1962,43.2854,21685.4069
2005-05-20 10:45:00,53.36,53.42,53.36,53.41,5942.635551360542,43.2854,43.3341,43.2854,43.326,5942.6356
2005-05-20 10:50:00,53.4,53.43,53.31,53.38,8966.081709070291,43.3179,43.3422,43.2448,43.3016,8966.0817
2005-05-20 10:55:00,53.4,53.4,53.29,53.3,13344.86579954648,43.3179,43.3179,43.2286,43.2367,13344.8658
2005-05-20 11:00:00,53.3,53.31,53.28,53.31,11363.9872824263,43.2367,43.2448,43.2205,43.2448,11363.9873
2005-05-20 11:05:00,53.31,53.44,53.29,53.42,17827.906654081627,43.2448,43.3503,43.2286,43.3341,17827.9067
2005-05-20 11:10:00,53.41,53.42,53.25,53.31,20434.32575555555,43.326,43.3341,43.1962,43.2448,20434.3258
2005-05-20 11:15:00,53.3,53.38,53.29,53.32,19704.52840714285,43.2367,43.3016,43.2286,43.253,19704.5284
2005-05-20 11:20:00,53.32,53.33,53.14,53.16,26689.73159909296,43.253,43.2611,43.1069,43.1232,26689.7316
2005-05-20 11:25:00,53.2,53.29,53.19,53.26,10425.676405895689,43.1556,43.2286,43.1475,43.2043,10425.6764
2005-05-20 11:30:00,53.27,53.27,53.17,53.18,9383.10876530612,43.2124,43.2124,43.1313,43.1394,9383.1088
2005-05-20 11:35:00,53.18,53.26,53.13,53.26,16576.825485374146,43.1394,43.2043,43.0988,43.2043,16576.8255
2005-05-20 11:40:00,53.25,53.39,53.24,53.38,19287.501350907023,43.1962,43.3097,43.1881,43.3016,19287.5014
2005-05-20 11:45:00,53.4,53.44,53.39,53.44,30338.71834115645,43.3179,43.3503,43.3097,43.3503,30338.7183
2005-05-20 11:50:00,53.44,53.46,53.39,53.39,14074.663147959178,43.3503,43.3665,43.3097,43.3097,14074.6631
2005-05-20 11:55:00,53.38,53.4,53.38,53.4,8340.54112471655,43.3016,43.3179,43.3016,43.3179,8340.5411
2005-05-20 12:00:00,53.4,53.44,53.35,53.35,8861.824945011334,43.3179,43.3503,43.2773,43.2773,8861.8249
2005-05-20 12:05:00,53.34,53.35,53.31,53.34,5942.635551360542,43.2692,43.2773,43.2448,43.2692,5942.6356
2005-05-20 12:10:00,53.35,53.35,53.23,53.29,10425.676405895689,43.2773,43.2773,43.1799,43.2286,10425.6764
2005-05-20 12:15:00,53.31,53.31,53.18,53.23,14387.43344013605,43.2448,43.2448,43.1394,43.1799,14387.4334
2005-05-20 12:20:00,53.21,53.23,53.15,53.23,11676.75757460317,43.1637,43.1799,43.1151,43.1799,11676.7576
2005-05-20 12:25:00,53.23,53.26,53.21,53.26,11572.500810544214,43.1799,43.2043,43.1637,43.2043,11572.5008
2005-05-20 12:30:00,53.27,53.41,53.27,53.4,9383.10876530612,43.2124,43.326,43.2124,43.3179,9383.1088
2005-05-20 12:35:00,53.39,53.39,53.32,53.37,19183.244586848065,43.3097,43.3097,43.253,43.2935,19183.2446
2005-05-20 12:40:00,53.36,53.39,53.31,53.33,12406.554923015869,43.2854,43.3097,43.2448,43.2611,12406.5549
2005-05-20 12:45:00,53.32,53.32,53.26,53.26,4170.270562358275,43.253,43.253,43.2043,43.2043,4170.2706
2005-05-20 12:50:00,53.28,53.33,53.28,53.33,4587.297618594103,43.2205,43.2611,43.2205,43.2611,4587.2976
2005-05-20 12:55:00,53.33,53.4,53.33,53.35,13761.892855782307,43.2611,43.3179,43.2611,43.2773,13761.8929
2005-05-20 13:00:00,53.35,53.36,53.32,53.33,11363.9872824263,43.2773,43.2854,43.253,43.2611,11363.9873
2005-05-20 13:05:00,53.33,53.37,53.32,53.32,10008.64934965986,43.2611,43.2935,43.253,43.253,10008.6493
2005-05-20 13:10:00,53.32,53.33,53.31,53.32,6151.149079478456,43.253,43.2611,43.2448,43.253,6151.1491
2005-05-20 13:15:00,53.32,53.33,53.3,53.3,8444.797888775507,43.253,43.2611,43.2367,43.2367,8444.7979
2005-05-20 13:20:00,53.31,53.31,52.8,52.85,89660.81709070291,43.2448,43.2448,42.8311,42.8717,89660.8171
2005-05-20 13:25:00,52.82,53.0,52.66,52.97,97375.81763106571,42.8474,42.9934,42.7176,42.969,97375.8176
2005-05-20 13:30:00,52.98,53.12,52.97,52.97,59009.32845736959,42.9771,43.0907,42.969,42.969,59009.3285
2005-05-20 13:35:00,52.97,52.97,52.88,52.92,53900.74701848071,42.969,42.969,42.896,42.9285,53900.747
2005-05-20 13:40:00,52.92,53.05,52.88,52.99,33257.907734807246,42.9285,43.0339,42.896,42.9853,33257.9077
2005-05-20 13:45:00,53.02,53.08,53.0,53.05,20955.60957585033,43.0096,43.0583,42.9934,43.0339,20955.6096
2005-05-20 13:50:00,53.07,53.21,53.07,53.16,12927.838743310653,43.0502,43.1637,43.0502,43.1232,12927.8387
2005-05-20 13:55:00,53.16,53.16,53.04,53.11,15325.744316666662,43.1232,43.1232,43.0258,43.0826,15325.7443
2005-05-20 14:00:00,53.11,53.14,53.11,53.11,7297.973484126982,43.0826,43.1069,43.0826,43.0826,7297.9735
2005-05-20 14:05:00,53.11,53.11,53.0,53.01,6255.405843537413,43.0826,43.0826,42.9934,43.0015,6255.4058
2005-05-20 14:10:00,53.01,53.04,53.01,53.04,36489.86742063491,43.0015,43.0258,43.0015,43.0258,36489.8674
2005-05-20 14:15:00,53.05,53.08,53.02,53.07,24813.109846031737,43.0339,43.0583,43.0096,43.0502,24813.1098
2005-05-20 14:20:00,53.07,53.2,53.06,53.18,20225.81222743764,43.0502,43.1556,43.042,43.1394,20225.8122
2005-05-20 14:25:00,53.18,53.21,53.15,53.2,9278.852001247162,43.1394,43.1637,43.1151,43.1556,9278.852
2005-05-20 14:30:00,53.2,53.27,53.18,53.26,10217.162877777777,43.1556,43.2124,43.1394,43.2043,10217.1629
2005-05-20 14:35:00,53.26,53.3,53.21,53.21,16055.54166507936,43.2043,43.2367,43.1637,43.1637,16055.5417
2005-05-20 14:40:00,53.21,53.24,53.2,53.22,8653.31141689342,43.1637,43.1881,43.1556,43.1718,8653.3114
2005-05-20 14:45:00,53.22,53.27,53.21,53.24,4900.067910770973,43.1718,43.2124,43.1637,43.1881,4900.0679
2005-05-20 14:50:00,53.23,53.23,53.15,53.2,8236.284360657593,43.1799,43.1799,43.1151,43.1556,8236.2844
2005-05-20 14:55:00,53.21,53.24,53.19,53.21,4587.297618594103,43.1637,43.1881,43.1475,43.1637,4587.2976
2005-05-20 15:00:00,53.21,53.21,53.07,53.2,22206.69074455781,43.1637,43.1637,43.0502,43.1556,22206.6907
2005-05-20 15:05:00,53.21,53.25,53.18,53.22,18036.42018219954,43.1637,43.1962,43.1394,43.1718,18036.4202
2005-05-20 15:10:00,53.22,53.23,53.15,53.2,29921.691284920624,43.1718,43.1799,43.1151,43.1556,29921.6913
2005-05-20 15:15:00,53.21,53.21,53.17,53.2,20330.06899149659,43.1637,43.1637,43.1313,43.1556,20330.069
2005-05-20 15:20:00,53.21,53.3,53.2,53.26,59634.86904172334,43.1637,43.2367,43.1556,43.2043,59634.869
2005-05-20 15:25:00,53.26,53.32,53.25,53.32,18140.676946258496,43.2043,43.253,43.1962,43.253,18140.6769
2005-05-20 15:30:00,53.31,53.37,53.25,53.29,79130.88392074827,43.2448,43.2935,43.1962,43.2286,79130.8839
2005-05-20 15:35:00,53.36,53.36,53.26,53.28,40660.13798299318,43.2854,43.2854,43.2043,43.2205,40660.138
2005-05-20 15:40:00,53.28,53.33,53.25,53.29,31485.54274580497,43.2205,43.2611,43.1962,43.2286,31485.5427
2005-05-20 15:45:00,53.26,53.31,53.26,53.28,19183.244586848065,43.2043,43.2448,43.2043,43.2205,19183.2446
2005-05-20 15:50:00,53.28,53.34,53.27,53.31,28774.8668802721,43.2205,43.2692,43.2124,43.2448,28774.8669
2005-05-20 15:55:00,53.32,53.36,53.29,53.33,72041.42396473921,43.253,43.2854,43.2286,43.2611,72041.424
2005-05-23 09:30:00,52.83,53.79,52.83,53.68,143040.28028888884,42.8555,43.6342,42.8555,43.545,143040.2803
2005-05-23 09:35:00,53.71,53.76,53.44,53.58,73292.50513344668,43.5693,43.6099,43.3503,43.4639,73292.5051
2005-05-23 09:40:00,53.57,53.72,53.46,53.62,59322.09874954647,43.4558,43.5774,43.3665,43.4963,59322.0987
2005-05-23 09:45:00,53.61,53.84,53.57,53.68,50460.27380453513,43.4882,43.6748,43.4558,43.545,50460.2738
2005-05-23 09:50:00,53.68,53.84,53.68,53.84,52545.409085714266,43.545,43.6748,43.545,43.6748,52545.4091
2005-05-23 09:55:00,53.85,53.91,53.71,53.91,43475.07061258502,43.6829,43.7316,43.5693,43.7316,43475.0706
2005-05-23 10:00:00,53.89,53.99,53.86,53.86,81737.3030222222,43.7153,43.7965,43.691,43.691,81737.303
2005-05-23 10:05:00,53.85,53.95,53.75,53.76,34300.47537539681,43.6829,43.764,43.6018,43.6099,34300.4754
2005-05-23 10:10:00,53.76,53.92,53.71,53.81,52649.66584977323,43.6099,43.7397,43.5693,43.6504,52649.6658
2005-05-23 10:15:00,53.82,53.83,53.76,53.8,30860.00216145124,43.6586,43.6667,43.6099,43.6423,30860.0022
2005-05-23 10:20:00,53.79,53.8,53.68,53.71,30442.97510521541,43.6342,43.6423,43.545,43.5693,30442.9751
2005-05-23 10:25:00,53.71,53.78,53.69,53.7,19078.98782278911,43.5693,43.6261,43.5531,43.5612,19078.9878
2005-05-23 10:30:00,53.7,53.85,53.7,53.76,34717.50243163264,43.5612,43.6829,43.5612,43.6099,34717.5024
2005-05-23 10:35:00,53.75,53.87,53.75,53.82,65368.991064965965,43.6018,43.6991,43.6018,43.6586,65368.9911
2005-05-23 10:40:00,53.82,53.91,53.82,53.89,49521.96292800452,43.6586,43.7316,43.6586,43.7153,49521.9629
2005-05-23 10:45:00,53.85,53.85,53.7,53.73,17202.366069727886,43.6829,43.6829,43.5612,43.5855,17202.3661
2005-05-23 10:50:00,53.73,53.85,53.72,53.79,30338.71834115645,43.5855,43.6829,43.5774,43.6342,30338.7183
2005-05-23 10:55:00,53.78,53.84,53.76,53.84,30860.00216145124,43.6261,43.6748,43.6099,43.6748,30860.0022
2005-05-23 11:00:00,53.84,53.85,53.73,53.85,16785.33901349206,43.6748,43.6829,43.5855,43.6829,16785.339
2005-05-23 11:05:00,53.86,53.89,53.83,53.83,11676.75757460317,43.691,43.7153,43.6667,43.6667,11676.7576
2005-05-23 11:10:00,53.84,53.86,53.83,53.86,19600.27164308389,43.6748,43.691,43.6667,43.691,19600.2716
2005-05-23 11:15:00,53.84,53.84,53.8,53.81,12615.068451133782,43.6748,43.6748,43.6423,43.6504,12615.0685
2005-05-23 11:20:00,53.81,53.88,53.8,53.83,26376.96130691609,43.6504,43.7072,43.6423,43.6667,26376.9613
2005-05-23 11:25:00,53.82,53.83,53.81,53.81,61198.72050260769,43.6586,43.6667,43.6504,43.6504,61198.7205
2005-05-23 11:30:00,53.82,53.86,53.82,53.84,10321.419641836732,43.6586,43.691,43.6586,43.6748,10321.4196
2005-05-23 11:35:00,53.84,53.85,53.82,53.85,23979.05573356008,43.6748,43.6829,43.6586,43.6829,23979.0557
2005-05-23 11:40:00,53.85,53.88,53.81,53.81,25647.16395850339,43.6829,43.7072,43.6504,43.6504,25647.164
2005-05-23 11:45:00,53.81,53.84,53.8,53.81,29817.43452086167,43.6504,43.6748,43.6423,43.6504,29817.4345
2005-05-23 11:50:00,53.81,53.86,53.81,53.86,35760.07007222221,43.6504,43.691,43.6504,43.691,35760.0701
2005-05-23 11:55:00,53.86,54.01,53.86,53.91,55047.57142312923,43.691,43.8127,43.691,43.7316,55047.5714
2005-05-23 12:00:00,53.91,54.04,53.91,54.04,25542.90719444444,43.7316,43.837,43.7316,43.837,25542.9072
2005-05-23 12:05:00,54.04,54.04,53.92,54.0,14074.663147959178,43.837,43.837,43.7397,43.8046,14074.6631
2005-05-23 12:10:00,53.98,54.0,53.93,53.95,6359.6626075963695,43.7883,43.8046,43.7478,43.764,6359.6626
2005-05-23 12:15:00,53.94,54.02,53.91,54.01,7089.459956009068,43.7559,43.8208,43.7316,43.8127,7089.46
2005-05-23 12:20:00,54.01,54.02,53.98,54.02,7089.459956009068,43.8127,43.8208,43.7883,43.8208,7089.46
2005-05-23 12:25:00,54.03,54.05,53.99,53.99,13657.63609172335,43.8289,43.8451,43.7965,43.7965,13657.6361
2005-05-23 12:30:00,54.0,54.14,54.0,54.13,26898.24512721088,43.8046,43.9181,43.8046,43.91,26898.2451
2005-05-23 12:35:00,54.12,54.15,53.93,53.99,18661.96076655328,43.9019,43.9262,43.7478,43.7965,18661.9608
2005-05-23 12:40:00,53.97,53.97,53.89,53.89,14283.176676077092,43.7802,43.7802,43.7153,43.7153,14283.1767
2005-05-23 12:45:00,53.89,53.9,53.83,53.85,28670.61011621314,43.7153,43.7234,43.6667,43.6829,28670.6101
2005-05-23 12:50:00,53.85,53.85,53.78,53.78,31589.799509863933,43.6829,43.6829,43.6261,43.6261,31589.7995
2005-05-23 12:55:00,53.76,53.83,53.68,53.79,33153.65097074829,43.6099,43.6667,43.545,43.6342,33153.651
2005-05-23 13:00:00,53.79,53.82,53.75,53.8,10529.933169954646,43.6342,43.6586,43.6018,43.6423,10529.9332
2005-05-23 13:05:00,53.79,53.8,53.74,53.8,17202.366069727886,43.6342,43.6423,43.5937,43.6423,17202.3661
2005-05-23 13:10:00,53.76,53.91,53.76,53.9,14491.690204195009,43.6099,43.7316,43.6099,43.7234,14491.6902
2005-05-23 13:15:00,53.91,53.92,53.83,53.84,7923.514068480723,43.7316,43.7397,43.6667,43.6748,7923.5141
2005-05-23 13:20:00,53.83,53.99,53.83,53.97,15117.230788548748,43.6667,43.7965,43.6667,43.7802,15117.2308
2005-05-23 13:25:00,53.92,53.93,53.84,53.86,13553.379327664394,43.7397,43.7478,43.6748,43.691,13553.3793
2005-05-23 13:30:00,53.85,53.99,53.84,53.99,10425.676405895689,43.6829,43.7965,43.6748,43.7965,10425.6764
2005-05-23 13:35:00,54.0,54.0,53.93,53.98,6672.43289977324,43.8046,43.8046,43.7478,43.7883,6672.4329
2005-05-23 13:40:00,53.95,53.95,53.84,53.84,7715.000540362809,43.764,43.764,43.6748,43.6748,7715.0005
2005-05-23 13:45:00,53.84,53.9,53.84,53.84,4378.784090476189,43.6748,43.7234,43.6748,43.6748,4378.7841
2005-05-23 13:50:00,53.84,53.95,53.84,53.89,9487.365529365075,43.6748,43.764,43.6748,43.7153,9487.3655
2005-05-23 13:55:00,53.86,53.9,53.77,53.9,8861.824945011334,43.691,43.7234,43.618,43.7234,8861.8249
2005-05-23 14:00:00,53.9,53.91,53.9,53.9,16264.055193197271,43.7234,43.7316,43.7234,43.7234,16264.0552
2005-05-23 14:05:00,53.9,53.94,53.86,53.94,38262.23240963717,43.7234,43.7559,43.691,43.7559,38262.2324
2005-05-23 14:10:00,53.99,53.99,53.89,53.91,31589.799509863933,43.7965,43.7965,43.7153,43.7316,31589.7995
2005-05-23 14:15:00,53.89,53.96,53.84,53.94,15117.230788548748,43.7153,43.7721,43.6748,43.7559,15117.2308
2005-05-23 14:20:00,53.94,53.95,53.88,53.95,20955.60957585033,43.7559,43.764,43.7072,43.764,20955.6096
2005-05-23 14:25:00,53.97,53.99,53.83,53.91,20955.60957585033,43.7802,43.7965,43.6667,43.7316,20955.6096
2005-05-23 14:30:00,53.9,53.94,53.85,53.91,20538.582519614505,43.7234,43.7559,43.6829,43.7316,20538.5825
2005-05-23 14:35:00,53.91,53.98,53.87,53.95,13970.40638390022,43.7316,43.7883,43.6991,43.764,13970.4064
2005-05-23 14:40:00,53.95,53.96,53.88,53.92,33674.93479104307,43.764,43.7721,43.7072,43.7397,33674.9348
2005-05-23 14:45:00,53.92,53.95,53.91,53.94,16055.54166507936,43.7397,43.764,43.7316,43.7559,16055.5417
2005-05-23 14:50:00,53.95,53.99,53.88,53.88,18244.93371031745,43.764,43.7965,43.7072,43.7072,18244.9337
2005-05-23 14:55:00,53.89,53.89,53.87,53.87,34821.7591956916,43.7153,43.7153,43.6991,43.6991,34821.7592
2005-05-23 15:00:00,53.88,53.89,53.83,53.89,37845.20535340135,43.7072,43.7153,43.6667,43.7153,37845.2054
2005-05-23 15:05:00,53.91,53.98,53.89,53.89,18453.44723843537,43.7316,43.7883,43.7153,43.7153,18453.4472
2005-05-23 15:10:00,53.88,53.91,53.83,53.85,16576.825485374146,43.7072,43.7316,43.6667,43.6829,16576.8255
2005-05-23 15:15:00,53.85,53.9,53.83,53.88,20642.839283673464,43.6829,43.7234,43.6667,43.7072,20642.8393
2005-05-23 15:20:00,53.9,53.9,53.85,53.87,14804.460496371878,43.7234,43.7234,43.6829,43.6991,14804.4605
2005-05-23 15:25:00,53.85,53.86,53.82,53.82,17098.109305668928,43.6829,43.691,43.6586,43.6586,17098.1093
2005-05-23 15:30:00,53.8,53.86,53.8,53.86,22623.71780079364,43.6423,43.691,43.6423,43.691,22623.7178
2005-05-23 15:35:00,53.86,53.86,53.83,53.85,17932.163418140583,43.691,43.691,43.6667,43.6829,17932.1634
2005-05-23 15:40:00,53.84,53.84,53.69,53.69,36594.124184693865,43.6748,43.6748,43.5531,43.5531,36594.1242
2005-05-23 15:45:00,53.69,53.73,53.62,53.67,43892.09766882085,43.5531,43.5855,43.4963,43.5369,43892.0977
2005-05-23 15:50:00,53.67,53.68,53.58,53.58,32945.137442630374,43.5369,43.545,43.4639,43.4639,32945.1374
2005-05-23 15:55:00,53.6,53.68,53.57,53.68,49626.219692063474,43.4801,43.545,43.4558,43.545,49626.2197
2005-05-24 09:30:00,53.81,53.81,53.58,53.61,21893.920452380946,43.6504,43.6504,43.4639,43.4882,21893.9205
2005-05-24 09:35:00,53.65,53.65,53.44,53.44,21372.63663208616,43.5206,43.5206,43.3503,43.3503,21372.6366
2005-05-24 09:40:00,53.45,53.57,53.38,53.47,37011.15124092969,43.3584,43.4558,43.3016,43.3746,37011.1512
2005-05-24 09:45:00,53.46,53.62,53.34,53.48,50773.044096712,43.3665,43.4963,43.2692,43.3827,50773.0441
2005-05-24 09:50:00,53.48,53.74,53.35,53.37,37219.66476904761,43.3827,43.5937,43.2773,43.2935,37219.6648
2005-05-24 09:55:00,53.38,53.62,53.37,53.58,22623.71780079364,43.3016,43.4963,43.2935,43.4639,22623.7178
2005-05-24 10:00:00,53.6,54.19,53.56,53.88,173900.28245034008,43.4801,43.9587,43.4476,43.7072,173900.2825
2005-05-24 10:05:00,53.85,53.9,53.64,53.65,88826.76297823126,43.6829,43.7234,43.5125,43.5206,88826.763
2005-05-24 10:10:00,53.7,53.77,53.42,53.66,71103.11308820859,43.5612,43.618,43.3341,43.5288,71103.1131
2005-05-24 10:15:00,53.66,53.68,53.44,53.56,36594.124184693865,43.5288,43.545,43.3503,43.4476,36594.1242
2005-05-24 10:20:00,53.55,53.56,53.4,53.48,22519.461036734687,43.4395,43.4476,43.3179,43.3827,22519.461
2005-05-24 10:25:00,53.48,53.58,53.43,53.5,23249.258385147383,43.3827,43.4639,43.3422,43.399,23249.2584
2005-05-24 10:30:00,53.49,53.62,53.48,53.56,18870.4742946712,43.3909,43.4963,43.3827,43.4476,18870.4743
2005-05-24 10:35:00,53.54,53.57,53.43,53.44,17098.109305668928,43.4314,43.4558,43.3422,43.3503,17098.1093
2005-05-24 10:40:00,53.43,53.52,53.41,53.48,14595.946968253964,43.3422,43.4152,43.326,43.3827,14595.947
2005-05-24 10:45:00,53.47,53.56,53.43,53.54,11676.75757460317,43.3746,43.4476,43.3422,43.4314,11676.7576
2005-05-24 10:50:00,53.41,53.57,53.41,53.54,18661.96076655328,43.326,43.4558,43.326,43.4314,18661.9608
2005-05-24 10:55:00,53.53,53.53,53.47,53.5,11155.473754308388,43.4233,43.4233,43.3746,43.399,11155.4738
2005-05-24 11:00:00,53.5,53.62,53.5,53.6,16055.54166507936,43.399,43.4963,43.399,43.4801,16055.5417
2005-05-24 11:05:00,53.58,53.71,53.55,53.69,27732.29923968253,43.4639,43.5693,43.4395,43.5531,27732.2992
2005-05-24 11:10:00,53.7,53.79,53.62,53.66,31589.799509863933,43.5612,43.6342,43.4963,43.5288,31589.7995
2005-05-24 11:15:00,53.65,53.78,53.65,53.78,16159.798429138316,43.5206,43.6261,43.5206,43.6261,16159.7984
2005-05-24 11:20:00,53.77,53.87,53.77,53.86,14178.919912018137,43.618,43.6991,43.618,43.691,14178.9199
2005-05-24 11:25:00,53.85,53.91,53.81,53.91,9904.392585600905,43.6829,43.7316,43.6504,43.7316,9904.3926
2005-05-24 11:30:00,53.91,53.94,53.86,53.9,11468.244046485255,43.7316,43.7559,43.691,43.7234,11468.244
2005-05-24 11:35:00,53.89,53.89,53.69,53.7,13657.63609172335,43.7153,43.7153,43.5531,43.5612,13657.6361
2005-05-24 11:40:00,53.7,53.72,53.64,53.64,12093.784630838998,43.5612,43.5774,43.5125,43.5125,12093.7846
2005-05-24 11:45:00,53.63,53.7,53.57,53.68,8966.081709070291,43.5044,43.5612,43.4558,43.545,8966.0817
2005-05-24 11:50:00,53.68,53.7,53.63,53.63,4587.297618594103,43.545,43.5612,43.5044,43.5044,4587.2976
2005-05-24 11:55:00,53.6,53.6,53.44,53.45,11989.52786678004,43.4801,43.4801,43.3503,43.3584,11989.5279
2005-05-24 12:00:00,53.46,53.58,53.46,53.55,12093.784630838998,43.3665,43.4639,43.3665,43.4395,12093.7846
2005-05-24 12:05:00,53.55,53.59,53.53,53.53,11155.473754308388,43.4395,43.472,43.4233,43.4233,11155.4738
2005-05-24 12:10:00,53.52,53.58,53.51,53.52,10008.64934965986,43.4152,43.4639,43.4071,43.4152,10008.6493
2005-05-24 12:15:00,53.52,53.61,53.52,53.56,18244.93371031745,43.4152,43.4882,43.4152,43.4476,18244.9337
2005-05-24 12:20:00,53.57,53.62,53.57,53.61,33779.19155510203,43.4558,43.4963,43.4558,43.4882,33779.1916
2005-05-24 12:25:00,53.59,53.6,53.57,53.58,38262.23240963717,43.472,43.4801,43.4558,43.4639,38262.2324
2005-05-24 12:30:00,53.59,53.59,53.47,53.49,45038.92207346937,43.472,43.472,43.3746,43.3909,45038.9221
2005-05-24 12:35:00,53.5,53.5,53.46,53.46,9591.622293424032,43.399,43.399,43.3665,43.3665,9591.6223
2005-05-24 12:40:00,53.47,53.48,53.45,53.47,6359.6626075963695,43.3746,43.3827,43.3584,43.3746,6359.6626
2005-05-24 12:45:00,53.47,53.61,53.47,53.59,18244.93371031745,43.3746,43.4882,43.3746,43.472,18244.9337
2005-05-24 12:50:00,53.59,53.59,53.54,53.56,7715.000540362809,43.472,43.472,43.4314,43.4476,7715.0005
2005-05-24 12:55:00,53.56,53.62,53.56,53.57,5629.865259183672,43.4476,43.4963,43.4476,43.4558,5629.8653
2005-05-24 13:00:00,53.57,53.57,53.47,53.5,7819.257304421766,43.4558,43.4558,43.3746,43.399,7819.2573
2005-05-24 13:05:00,53.5,53.52,53.49,53.5,7402.230248185939,43.399,43.4152,43.3909,43.399,7402.2302
2005-05-24 13:10:00,53.51,53.52,53.49,53.51,5212.838202947844,43.4071,43.4152,43.3909,43.4071,5212.8382
2005-05-24 13:15:00,53.5,53.53,53.5,53.53,20017.29869931972,43.399,43.4233,43.399,43.4233,20017.2987
2005-05-24 13:20:00,53.54,53.59,53.53,53.53,7193.716720068025,43.4314,43.472,43.4233,43.4233,7193.7167
2005-05-24 13:25:00,53.53,53.53,53.5,53.52,4795.811146712016,43.4233,43.4233,43.399,43.4152,4795.8111
2005-05-24 13:30:00,53.52,53.59,53.52,53.56,8027.77083253968,43.4152,43.472,43.4152,43.4476,8027.7708
2005-05-24 13:35:00,53.56,53.57,53.54,53.54,15430.00108072562,43.4476,43.4558,43.4314,43.4314,15430.0011
2005-05-24 13:40:00,53.54,53.56,53.53,53.56,7193.716720068025,43.4314,43.4476,43.4233,43.4476,7193.7167
2005-05-24 13:45:00,53.57,53.7,53.57,53.7,7402.230248185939,43.4558,43.5612,43.4558,43.5612,7402.2302
2005-05-24 13:50:00,53.7,53.7,53.59,53.69,16055.54166507936,43.5612,43.5612,43.472,43.5531,16055.5417
2005-05-24 13:55:00,53.71,53.74,53.68,53.69,7089.459956009068,43.5693,43.5937,43.545,43.5531,7089.46
2005-05-24 14:00:00,53.69,53.72,53.51,53.56,55360.3417153061,43.5531,43.5774,43.4071,43.4476,55360.3417
2005-05-24 14:05:00,53.52,53.73,53.51,53.64,38262.23240963717,43.4152,43.5855,43.4071,43.5125,38262.2324
2005-05-24 14:10:00,53.64,53.81,53.62,53.76,36072.84036439908,43.5125,43.6504,43.4963,43.6099,36072.8404
2005-05-24 14:15:00,53.76,53.77,53.63,53.72,22102.43398049886,43.6099,43.618,43.5044,43.5774,22102.434
2005-05-24 14:20:00,53.72,53.94,53.68,53.94,14283.176676077092,43.5774,43.7559,43.545,43.7559,14283.1767
2005-05-24 14:25:00,53.93,53.93,53.76,53.91,10008.64934965986,43.7478,43.7478,43.6099,43.7316,10008.6493
2005-05-24 14:30:00,53.91,53.91,53.73,53.77,29713.17775680271,43.7316,43.7316,43.5855,43.618,29713.1778
2005-05-24 14:35:00,53.77,53.8,53.69,53.73,17723.64989002267,43.618,43.6423,43.5531,43.5855,17723.6499
2005-05-24 14:40:00,53.72,53.72,53.58,53.63,16368.31195725623,43.5774,43.5774,43.4639,43.5044,16368.312
2005-05-24 14:45:00,53.62,53.67,53.56,53.56,7089.459956009068,43.4963,43.5369,43.4476,43.4476,7089.46
2005-05-24 14:50:00,53.56,53.61,53.52,53.58,21268.379868027205,43.4476,43.4882,43.4152,43.4639,21268.3799
2005-05-24 14:55:00,53.58,53.63,53.53,53.58,13761.892855782307,43.4639,43.5044,43.4233,43.4639,13761.8929
2005-05-24 15:00:00,53.61,53.61,53.52,53.57,6359.6626075963695,43.4882,43.4882,43.4152,43.4558,6359.6626
2005-05-24 15:05:00,53.58,53.67,53.55,53.66,7297.973484126982,43.4639,43.5369,43.4395,43.5288,7297.9735
2005-05-24 15:10:00,53.67,53.68,53.62,53.62,10321.419641836732,43.5369,43.545,43.4963,43.4963,10321.4196
2005-05-24 15:15:00,53.63,53.68,53.6,53.68,14700.20373231292,43.5044,43.545,43.4801,43.545,14700.2037
2005-05-24 15:20:00,53.69,53.72,53.68,53.7,9278.852001247162,43.5531,43.5774,43.545,43.5612,9278.852
2005-05-24 15:25:00,53.69,53.83,53.69,53.82,27836.556003741487,43.5531,43.6667,43.5531,43.6586,27836.556
2005-05-24 15:30:00,53.82,53.83,53.75,53.78,33779.19155510203,43.6586,43.6667,43.6018,43.6261,33779.1916
2005-05-24 15:35:00,53.75,53.81,53.75,53.81,18974.73105873015,43.6018,43.6504,43.6018,43.6504,18974.7311
2005-05-24 15:40:00,53.81,53.81,53.68,53.68,21998.1772164399,43.6504,43.6504,43.545,43.545,21998.1772
2005-05-24 15:45:00,53.68,53.74,53.64,53.68,23249.258385147383,43.545,43.5937,43.5125,43.545,23249.2584
2005-05-24 15:50:00,53.68,53.7,53.63,53.64,21789.663688321987,43.545,43.5612,43.5044,43.5125,21789.6637
2005-05-24 15:55:00,53.65,53.67,53.63,53.65,46498.516770294766,43.5206,43.5369,43.5044,43.5206,46498.5168
2005-05-25 09:30:00,53.88,53.88,53.64,53.7,22727.9745648526,43.7072,43.7072,43.5125,43.5612,22727.9746
2005-05-25 09:35:00,53.7,53.83,53.59,53.63,49104.93587176869,43.5612,43.6667,43.472,43.5044,49104.9359
2005-05-25 09:40:00,53.63,53.68,53.51,53.61,24187.569261678,43.5044,43.545,43.4071,43.4882,24187.5693
2005-05-25 09:45:00,53.61,53.64,53.56,53.63,33987.705083219946,43.4882,43.5125,43.4476,43.5044,33987.7051
2005-05-25 09:50:00,53.62,53.63,53.47,53.47,42536.75973605441,43.4963,43.5044,43.3746,43.3746,42536.7597
2005-05-25 09:55:00,53.47,53.61,53.46,53.5,46602.77353435373,43.3746,43.4882,43.3665,43.399,46602.7735
2005-05-25 10:00:00,53.49,53.5,53.21,53.44,140329.60442335595,43.3909,43.399,43.1637,43.3503,140329.6044
2005-05-25 10:05:00,53.42,53.44,53.17,53.38,92684.26324841268,43.3341,43.3503,43.1313,43.3016,92684.2632
2005-05-25 10:10:00,53.38,53.4,53.17,53.4,59634.86904172334,43.3016,43.3179,43.1313,43.3179,59634.869
2005-05-25 10:15:00,53.4,53.46,53.19,53.32,30547.231869274365,43.3179,43.3665,43.1475,43.253,30547.2319
2005-05-25 10:20:00,53.29,53.34,53.28,53.31,10529.933169954646,43.2286,43.2692,43.2205,43.2448,10529.9332
2005-05-25 10:25:00,53.31,53.36,53.27,53.32,13553.379327664394,43.2448,43.2854,43.2124,43.253,13553.3793
2005-05-25 10:30:00,53.3,53.39,53.28,53.38,16785.33901349206,43.2367,43.3097,43.2205,43.3016,16785.339
2005-05-25 10:35:00,53.39,53.42,53.32,53.33,38366.48917369613,43.3097,43.3341,43.253,43.2611,38366.4892
2005-05-25 10:40:00,53.33,53.36,53.27,53.29,23562.02867732425,43.2611,43.2854,43.2124,43.2286,23562.0287
2005-05-25 10:45:00,53.29,53.31,53.27,53.3,35551.55654410429,43.2286,43.2448,43.2124,43.2367,35551.5565
2005-05-25 10:50:00,53.27,53.27,53.19,53.2,37740.94858934239,43.2124,43.2124,43.1475,43.1556,37740.9486
2005-05-25 10:55:00,53.19,53.21,53.17,53.21,26064.19101473922,43.1475,43.1637,43.1313,43.1637,26064.191
2005-05-25 11:00:00,53.21,53.27,53.19,53.2,36594.124184693865,43.1637,43.2124,43.1475,43.1556,36594.1242
2005-05-25 11:05:00,53.21,53.25,53.18,53.25,40972.908275170055,43.1637,43.1962,43.1394,43.1962,40972.9083
2005-05-25 11:10:00,53.27,53.43,53.26,53.4,30547.231869274365,43.2124,43.3422,43.2043,43.3179,30547.2319
2005-05-25 11:15:00,53.4,53.43,53.32,53.4,29400.40746462584,43.3179,43.3422,43.253,43.3179,29400.4075
2005-05-25 11:20:00,53.4,53.41,53.3,53.3,15534.257844784575,43.3179,43.326,43.2367,43.2367,15534.2578
2005-05-25 11:25:00,53.3,53.3,53.26,53.29,9904.392585600905,43.2367,43.2367,43.2043,43.2286,9904.3926
2005-05-25 11:30:00,53.27,53.33,53.27,53.29,24187.569261678,43.2124,43.2611,43.2124,43.2286,24187.5693
2005-05-25 11:35:00,53.31,53.31,53.25,53.26,18661.96076655328,43.2448,43.2448,43.1962,43.2043,18661.9608
2005-05-25 11:40:00,53.25,53.3,53.24,53.27,6880.946427891154,43.1962,43.2367,43.1881,43.2124,6880.9464
2005-05-25 11:45:00,53.28,53.29,53.19,53.2,10529.933169954646,43.2205,43.2286,43.1475,43.1556,10529.9332
2005-05-25 11:50:00,53.21,53.24,53.19,53.24,5317.094967006801,43.1637,43.1881,43.1475,43.1881,5317.095
2005-05-25 11:55:00,53.22,53.29,53.22,53.28,6776.689663832197,43.1718,43.2286,43.1718,43.2205,6776.6897
2005-05-25 12:00:00,53.27,53.32,53.27,53.31,12823.581979251696,43.2124,43.253,43.2124,43.2448,12823.582
2005-05-25 12:05:00,53.31,53.35,53.31,53.34,14595.946968253964,43.2448,43.2773,43.2448,43.2692,14595.947
2005-05-25 12:10:00,53.33,53.33,53.31,53.32,3127.7029217687063,43.2611,43.2611,43.2448,43.253,3127.7029
2005-05-25 12:15:00,53.31,53.33,53.3,53.33,1876.621753061224,43.2448,43.2611,43.2367,43.2611,1876.6218
2005-05-25 12:20:00,53.33,53.33,53.3,53.31,5004.32467482993,43.2611,43.2611,43.2367,43.2448,5004.3247
2005-05-25 12:25:00,53.32,53.32,53.28,53.29,3336.21644988662,43.253,43.253,43.2205,43.2286,3336.2164
2005-05-25 12:30:00,53.28,53.33,53.26,53.3,11051.21699024943,43.2205,43.2611,43.2043,43.2367,11051.217
2005-05-25 12:35:00,53.3,53.31,53.26,53.29,4483.040854535146,43.2367,43.2448,43.2043,43.2286,4483.0409
2005-05-25 12:40:00,53.29,53.31,53.28,53.29,9591.622293424032,43.2286,43.2448,43.2205,43.2286,9591.6223
2005-05-25 12:45:00,53.28,53.31,53.27,53.27,4378.784090476189,43.2205,43.2448,43.2124,43.2124,4378.7841
2005-05-25 12:50:00,53.28,53.28,53.28,53.28,1980.8785171201807,43.2205,43.2205,43.2205,43.2205,1980.8785
2005-05-25 12:55:00,53.28,53.28,53.23,53.23,6672.43289977324,43.2205,43.2205,43.1799,43.1799,6672.4329
2005-05-25 13:00:00,53.22,53.24,53.16,53.18,19600.27164308389,43.1718,43.1881,43.1232,43.1394,19600.2716
2005-05-25 13:05:00,53.2,53.23,53.18,53.21,6463.919371655326,43.1556,43.1799,43.1394,43.1637,6463.9194
2005-05-25 13:10:00,53.22,53.24,53.21,53.24,3231.959685827663,43.1718,43.1881,43.1637,43.1881,3231.9597
2005-05-25 13:15:00,53.24,53.25,53.22,53.24,2710.675865532879,43.1881,43.1962,43.1718,43.1881,2710.6759
2005-05-25 13:20:00,53.24,53.24,53.22,53.24,1980.8785171201807,43.1881,43.1881,43.1718,43.1881,1980.8785
2005-05-25 13:25:00,53.23,53.23,53.14,53.14,6672.43289977324,43.1799,43.1799,43.1069,43.1069,6672.4329
2005-05-25 13:30:00,53.13,53.15,53.12,53.13,8132.027596598637,43.0988,43.1151,43.0907,43.0988,8132.0276
2005-05-25 13:35:00,53.13,53.14,53.11,53.12,15012.974024489791,43.0988,43.1069,43.0826,43.0907,15012.974
2005-05-25 13:40:00,53.12,53.15,53.12,53.13,16472.568721315187,43.0907,43.1151,43.0907,43.0988,16472.5687
2005-05-25 13:45:00,53.13,53.15,53.12,53.14,4900.067910770973,43.0988,43.1151,43.0907,43.1069,4900.0679
2005-05-25 13:50:00,53.14,53.14,53.1,53.13,23979.05573356008,43.1069,43.1069,43.0745,43.0988,23979.0557
2005-05-25 13:55:00,53.13,53.15,53.12,53.15,37428.17829716552,43.0988,43.1151,43.0907,43.1151,37428.1783
2005-05-25 14:00:00,53.15,53.16,53.14,53.15,7193.716720068025,43.1151,43.1232,43.1069,43.1151,7193.7167
2005-05-25 14:05:00,53.14,53.17,53.14,53.16,40660.13798299318,43.1069,43.1313,43.1069,43.1232,40660.138
2005-05-25 14:10:00,53.16,53.17,53.15,53.15,9591.622293424032,43.1232,43.1313,43.1151,43.1151,9591.6223
2005-05-25 14:15:00,53.15,53.16,53.14,53.16,4066.0137982993183,43.1151,43.1232,43.1069,43.1232,4066.0138
2005-05-25 14:20:00,53.16,53.18,53.11,53.15,11572.500810544214,43.1232,43.1394,43.0826,43.1151,11572.5008
2005-05-25 14:25:00,53.15,53.18,53.15,53.18,9800.135821541946,43.1151,43.1394,43.1151,43.1394,9800.1358
2005-05-25 14:30:00,53.14,53.21,53.13,53.19,52232.63879353739,43.1069,43.1637,43.0988,43.1475,52232.6388
2005-05-25 14:35:00,53.19,53.19,53.13,53.16,7923.514068480723,43.1475,43.1475,43.0988,43.1232,7923.5141
2005-05-25 14:40:00,53.19,53.22,53.12,53.18,10842.703462131516,43.1475,43.1718,43.0907,43.1394,10842.7035
2005-05-25 14:45:00,53.19,53.19,53.16,53.17,6463.919371655326,43.1475,43.1475,43.1232,43.1313,6463.9194
2005-05-25 14:50:00,53.16,53.17,53.12,53.17,4587.297618594103,43.1232,43.1313,43.0907,43.1313,4587.2976
2005-05-25 14:55:00,53.17,53.21,53.16,53.21,22102.43398049886,43.1313,43.1637,43.1232,43.1637,22102.434
2005-05-25 15:00:00,53.21,53.21,53.12,53.12,8132.027596598637,43.1637,43.1637,43.0907,43.0907,8132.0276
2005-05-25 15:05:00,53.12,53.19,53.11,53.18,8027.77083253968,43.0907,43.1475,43.0826,43.1394,8027.7708
2005-05-25 15:10:00,53.17,53.23,53.17,53.21,11989.52786678004,43.1313,43.1799,43.1313,43.1637,11989.5279
2005-05-25 15:15:00,53.21,53.22,53.2,53.21,8132.027596598637,43.1637,43.1718,43.1556,43.1637,8132.0276
2005-05-25 15:20:00,53.21,53.22,53.21,53.21,8027.77083253968,43.1637,43.1718,43.1637,43.1637,8027.7708
2005-05-25 15:25:00,53.21,53.21,53.14,53.15,11572.500810544214,43.1637,43.1637,43.1069,43.1151,11572.5008
2005-05-25 15:30:00,53.15,53.19,53.15,53.19,8027.77083253968,43.1151,43.1475,43.1151,43.1475,8027.7708
2005-05-25 15:35:00,53.19,53.22,53.14,53.22,24917.366610090696,43.1475,43.1718,43.1069,43.1718,24917.3666
2005-05-25 15:40:00,53.21,53.21,53.16,53.21,21789.663688321987,43.1637,43.1637,43.1232,43.1637,21789.6637
2005-05-25 15:45:00,53.21,53.21,53.19,53.19,11572.500810544214,43.1637,43.1637,43.1475,43.1475,11572.5008
2005-05-25 15:50:00,53.19,53.2,53.17,53.18,19600.27164308389,43.1475,43.1556,43.1313,43.1394,19600.2716
2005-05-25 15:55:00,53.19,53.21,53.16,53.16,26689.73159909296,43.1475,43.1637,43.1232,43.1232,26689.7316
2005-05-26 09:30:00,53.95,54.56,53.95,54.42,116454.80545385485,43.764,44.2588,43.764,44.1453,116454.8055
2005-05-26 09:35:00,54.34,54.64,54.32,54.62,68496.69398673467,44.0804,44.3237,44.0642,44.3075,68496.694
2005-05-26 09:40:00,54.62,54.67,54.29,54.29,72145.68072879816,44.3075,44.3481,44.0398,44.0398,72145.6807
2005-05-26 09:45:00,54.28,54.67,54.22,54.45,73292.50513344668,44.0317,44.3481,43.983,44.1696,73292.5051
2005-05-26 09:50:00,54.43,54.75,54.43,54.75,45977.23294999998,44.1534,44.413,44.1534,44.413,45977.2329
2005-05-26 09:55:00,54.78,54.8,54.58,54.63,30547.231869274365,44.4373,44.4535,44.2751,44.3156,30547.2319
2005-05-26 10:00:00,54.58,54.86,54.58,54.84,51398.58468106574,44.2751,44.5022,44.2751,44.486,51398.5847
2005-05-26 10:05:00,54.83,55.01,54.74,54.99,100503.52055283444,44.4779,44.6239,44.4049,44.6077,100503.5206
2005-05-26 10:10:00,55.0,55.01,54.84,54.9,75481.89717868478,44.6158,44.6239,44.486,44.5346,75481.8972
2005-05-26 10:15:00,54.89,55.1,54.88,55.03,35864.326836281165,44.5265,44.6969,44.5184,44.6401,35864.3268
2005-05-26 10:20:00,55.08,55.3,55.07,55.14,59113.58522142855,44.6807,44.8591,44.6725,44.7293,59113.5852
2005-05-26 10:25:00,55.15,55.32,55.15,55.25,19496.014879024937,44.7374,44.8753,44.7374,44.8186,19496.0149
2005-05-26 10:30:00,55.29,55.46,55.28,55.31,35030.27272380951,44.851,44.9889,44.8429,44.8672,35030.2727
2005-05-26 10:35:00,55.3,55.36,55.18,55.23,28357.83982403628,44.8591,44.9078,44.7618,44.8023,28357.8398
2005-05-26 10:40:00,55.23,55.54,55.16,55.41,60885.95021043082,44.8023,45.0538,44.7456,44.9484,60885.9502
2005-05-26 10:45:00,55.45,55.49,55.41,55.42,15117.230788548748,44.9808,45.0132,44.9484,44.9565,15117.2308
2005-05-26 10:50:00,55.4,55.54,55.27,55.33,23562.02867732425,44.9402,45.0538,44.8348,44.8835,23562.0287
2005-05-26 10:55:00,55.28,55.34,55.24,55.3,19913.041935260764,44.8429,44.8916,44.8105,44.8591,19913.0419
2005-05-26 11:00:00,55.3,55.39,55.28,55.33,17202.366069727886,44.8591,44.9321,44.8429,44.8835,17202.3661
2005-05-26 11:05:00,55.36,55.39,55.34,55.35,5525.608495124715,44.9078,44.9321,44.8916,44.8997,5525.6085
2005-05-26 11:10:00,55.35,55.35,55.31,55.32,4274.527326417232,44.8997,44.8997,44.8672,44.8753,4274.5273
2005-05-26 11:15:00,55.33,55.43,55.32,55.43,16576.825485374146,44.8835,44.9646,44.8753,44.9646,16576.8255
2005-05-26 11:20:00,55.44,55.51,55.44,55.48,19600.27164308389,44.9727,45.0295,44.9727,45.0051,19600.2716
2005-05-26 11:25:00,55.49,55.58,55.49,55.56,19391.75811496597,45.0132,45.0863,45.0132,45.07,19391.7581
2005-05-26 11:30:00,55.56,55.58,55.47,55.55,20747.09604773242,45.07,45.0863,44.997,45.0619,20747.096
2005-05-26 11:35:00,55.56,55.58,55.56,55.58,11989.52786678004,45.07,45.0863,45.07,45.0863,11989.5279
2005-05-26 11:40:00,55.58,55.59,55.51,55.52,15221.487552607705,45.0863,45.0944,45.0295,45.0376,15221.4876
2005-05-26 11:45:00,55.52,55.54,55.47,55.53,10008.64934965986,45.0376,45.0538,44.997,45.0457,10008.6493
2005-05-26 11:50:00,55.51,55.51,55.32,55.32,15117.230788548748,45.0295,45.0295,44.8753,44.8753,15117.2308
2005-05-26 11:55:00,55.33,55.63,55.32,55.63,63805.13960408161,44.8835,45.1268,44.8753,45.1268,63805.1396
2005-05-26 12:00:00,55.63,55.63,55.56,55.58,25125.88013820861,45.1268,45.1268,45.07,45.0863,25125.8801
2005-05-26 12:05:00,55.58,55.58,55.49,55.57,15534.257844784575,45.0863,45.0863,45.0132,45.0781,15534.2578
2005-05-26 12:10:00,55.57,55.58,55.54,55.54,6985.203191950111,45.0781,45.0863,45.0538,45.0538,6985.2032
2005-05-26 12:15:00,55.56,55.61,55.54,55.57,17723.64989002267,45.07,45.1106,45.0538,45.0781,17723.6499
2005-05-26 12:20:00,55.57,55.61,55.57,55.59,11781.014338662128,45.0781,45.1106,45.0781,45.0944,11781.0143
2005-05-26 12:25:00,55.58,55.65,55.58,55.61,16889.595777551014,45.0863,45.143,45.0863,45.1106,16889.5958
2005-05-26 12:30:00,55.61,55.62,55.6,55.6,11885.271102721084,45.1106,45.1187,45.1025,45.1025,11885.2711
2005-05-26 12:35:00,55.58,55.58,55.56,55.56,6359.6626075963695,45.0863,45.0863,45.07,45.07,6359.6626
2005-05-26 12:40:00,55.56,55.58,55.56,55.58,9800.135821541946,45.07,45.0863,45.07,45.0863,9800.1358
2005-05-26 12:45:00,55.58,55.61,55.56,55.58,14908.717260430834,45.0863,45.1106,45.07,45.0863,14908.7173
2005-05-26 12:50:00,55.58,55.63,55.58,55.61,21685.406924263032,45.0863,45.1268,45.0863,45.1106,21685.4069
2005-05-26 12:55:00,55.61,55.61,55.55,55.57,9695.879057482987,45.1106,45.1106,45.0619,45.0781,9695.8791
2005-05-26 13:00:00,55.58,55.6,55.51,55.54,12406.554923015869,45.0863,45.1025,45.0295,45.0538,12406.5549
2005-05-26 13:05:00,55.5,55.58,55.5,55.55,14283.176676077092,45.0214,45.0863,45.0214,45.0619,14283.1767
2005-05-26 13:10:00,55.55,55.55,55.45,55.49,27523.78571156461,45.0619,45.0619,44.9808,45.0132,27523.7857
2005-05-26 13:15:00,55.49,55.49,55.43,55.43,13970.40638390022,45.0132,45.0132,44.9646,44.9646,13970.4064
2005-05-26 13:20:00,55.43,55.43,55.33,55.35,12406.554923015869,44.9646,44.9646,44.8835,44.8997,12406.5549
2005-05-26 13:25:00,55.36,55.39,55.32,55.36,16159.798429138316,44.9078,44.9321,44.8753,44.9078,16159.7984
2005-05-26 13:30:00,55.36,55.38,55.35,55.38,9070.338473129248,44.9078,44.924,44.8997,44.924,9070.3385
2005-05-26 13:35:00,55.38,55.43,55.32,55.43,18140.676946258496,44.924,44.9646,44.8753,44.9646,18140.6769
2005-05-26 13:40:00,55.46,55.49,55.44,55.47,12510.811687074824,44.9889,45.0132,44.9727,44.997,12510.8117
2005-05-26 13:45:00,55.48,55.52,55.46,55.51,6776.689663832197,45.0051,45.0376,44.9889,45.0295,6776.6897
2005-05-26 13:50:00,55.51,55.56,55.51,55.53,14595.946968253964,45.0295,45.07,45.0295,45.0457,14595.947
2005-05-26 13:55:00,55.53,55.56,55.52,55.53,12510.811687074824,45.0457,45.07,45.0376,45.0457,12510.8117
2005-05-26 14:00:00,55.53,55.53,55.44,55.47,56611.422884013584,45.0457,45.0457,44.9727,44.997,56611.4229
2005-05-26 14:05:00,55.5,55.52,55.46,55.51,36489.86742063491,45.0214,45.0376,44.9889,45.0295,36489.8674
2005-05-26 14:10:00,55.52,55.54,55.49,55.53,8653.31141689342,45.0376,45.0538,45.0132,45.0457,8653.3114
2005-05-26 14:15:00,55.53,55.54,55.5,55.5,9487.365529365075,45.0457,45.0538,45.0214,45.0214,9487.3655
2005-05-26 14:20:00,55.49,55.51,55.45,55.48,18036.42018219954,45.0132,45.0295,44.9808,45.0051,18036.4202
2005-05-26 14:25:00,55.48,55.51,55.47,55.47,14700.20373231292,45.0051,45.0295,44.997,44.997,14700.2037
2005-05-26 14:30:00,55.48,55.49,55.41,55.42,10738.44669807256,45.0051,45.0132,44.9484,44.9565,10738.4467
2005-05-26 14:35:00,55.41,55.45,55.39,55.43,11051.21699024943,44.9484,44.9808,44.9321,44.9646,11051.217
2005-05-26 14:40:00,55.43,55.48,55.42,55.46,17827.906654081627,44.9646,45.0051,44.9565,44.9889,17827.9067
2005-05-26 14:45:00,55.44,55.45,55.38,55.45,10425.676405895689,44.9727,44.9808,44.924,44.9808,10425.6764
2005-05-26 14:50:00,55.43,55.44,55.39,55.41,27315.2721834467,44.9646,44.9727,44.9321,44.9484,27315.2722
2005-05-26 14:55:00,55.41,55.41,55.36,55.37,12927.838743310653,44.9484,44.9484,44.9078,44.9159,12927.8387
2005-05-26 15:00:00,55.37,55.44,55.35,55.35,21059.86633990929,44.9159,44.9727,44.8997,44.8997,21059.8663
2005-05-26 15:05:00,55.35,55.42,55.32,55.41,17306.62283378684,44.8997,44.9565,44.8753,44.9484,17306.6228
2005-05-26 15:10:00,55.42,55.48,55.42,55.42,12302.298158956912,44.9565,45.0051,44.9565,44.9565,12302.2982
2005-05-26 15:15:00,55.38,55.47,55.38,55.41,27419.52894750566,44.924,44.997,44.924,44.9484,27419.5289
2005-05-26 15:20:00,55.43,55.43,55.34,55.35,44413.38148911563,44.9646,44.9646,44.8916,44.8997,44413.3815
2005-05-26 15:25:00,55.35,55.35,55.27,55.27,35968.58360034012,44.8997,44.8997,44.8348,44.8348,35968.5836
2005-05-26 15:30:00,55.28,55.28,55.11,55.12,79756.42450510201,44.8429,44.8429,44.705,44.7131,79756.4245
2005-05-26 15:35:00,55.11,55.32,55.11,55.31,55881.62553560088,44.705,44.8753,44.705,44.8672,55881.6255
2005-05-26 15:40:00,55.29,55.31,55.07,55.21,94039.60118117912,44.851,44.8672,44.6725,44.7861,94039.6012
2005-05-26 15:45:00,55.22,55.27,55.2,55.21,33362.1644988662,44.7942,44.8348,44.778,44.7861,33362.1645
2005-05-26 15:50:00,55.21,55.21,55.16,55.16,84343.72212369612,44.7861,44.7861,44.7456,44.7456,84343.7221
2005-05-26 15:55:00,55.16,55.21,55.08,55.13,115307.98104920633,44.7456,44.7861,44.6807,44.7212,115307.981
2005-05-27 09:30:00,55.32,55.32,54.73,54.73,28774.8668802721,44.8753,44.8753,44.3967,44.3967,28774.8669
2005-05-27 09:35:00,54.74,55.1,54.73,55.09,32319.59685827664,44.4049,44.6969,44.3967,44.6888,32319.5969
2005-05-27 09:40:00,55.1,55.2,55.01,55.14,24500.33955385487,44.6969,44.778,44.6239,44.7293,24500.3396
2005-05-27 09:45:00,55.12,55.34,55.09,55.2,35968.58360034012,44.7131,44.8916,44.6888,44.778,35968.5836
2005-05-27 09:50:00,55.22,55.22,55.02,55.08,31172.772453628106,44.7942,44.7942,44.632,44.6807,31172.7725
2005-05-27 09:55:00,55.06,55.15,55.04,55.06,11676.75757460317,44.6644,44.7374,44.6482,44.6644,11676.7576
2005-05-27 10:00:00,55.06,55.19,55.05,55.05,10634.189934013602,44.6644,44.7699,44.6563,44.6563,10634.1899
2005-05-27 10:05:00,55.06,55.06,54.96,55.02,44309.124725056674,44.6644,44.6644,44.5833,44.632,44309.1247
2005-05-27 10:10:00,55.02,55.03,54.95,54.97,9904.392585600905,44.632,44.6401,44.5752,44.5914,9904.3926
2005-05-27 10:15:00,54.96,54.96,54.87,54.88,19600.27164308389,44.5833,44.5833,44.5103,44.5184,19600.2716
2005-05-27 10:20:00,54.88,54.89,54.78,54.8,24917.366610090696,44.5184,44.5265,44.4373,44.4535,24917.3666
2005-05-27 10:25:00,54.79,54.92,54.79,54.83,16576.825485374146,44.4454,44.5509,44.4454,44.4779,16576.8255
2005-05-27 10:30:00,54.85,54.92,54.85,54.89,10529.933169954646,44.4941,44.5509,44.4941,44.5265,10529.9332
2005-05-27 10:35:00,54.89,54.91,54.89,54.9,8757.568180952378,44.5265,44.5428,44.5265,44.5346,8757.5682
2005-05-27 10:40:00,54.89,54.89,54.84,54.85,13136.352271428566,44.5265,44.5265,44.486,44.4941,13136.3523
2005-05-27 10:45:00,54.85,54.86,54.81,54.84,10738.44669807256,44.4941,44.5022,44.4616,44.486,10738.4467
2005-05-27 10:50:00,54.85,54.96,54.8,54.96,10008.64934965986,44.4941,44.5833,44.4535,44.5833,10008.6493
2005-05-27 10:55:00,54.96,54.96,54.9,54.94,5734.1220232426285,44.5833,44.5833,44.5346,44.5671,5734.122
2005-05-27 11:00:00,54.96,55.0,54.96,54.96,7715.000540362809,44.5833,44.6158,44.5833,44.5833,7715.0005
2005-05-27 11:05:00,54.95,54.99,54.95,54.96,4066.0137982993183,44.5752,44.6077,44.5752,44.5833,4066.0138
2005-05-27 11:10:00,54.96,54.96,54.93,54.95,4795.811146712016,44.5833,44.5833,44.559,44.5752,4795.8111
2005-05-27 11:15:00,54.92,54.92,54.82,54.82,37115.40800498865,44.5509,44.5509,44.4697,44.4697,37115.408
2005-05-27 11:20:00,54.82,54.88,54.79,54.88,12719.32521519274,44.4697,44.5184,44.4454,44.5184,12719.3252
2005-05-27 11:25:00,54.9,55.01,54.86,54.99,12615.068451133782,44.5346,44.6239,44.5022,44.6077,12615.0685
2005-05-27 11:30:00,55.0,55.02,54.99,54.99,16264.055193197271,44.6158,44.632,44.6077,44.6077,16264.0552
2005-05-27 11:35:00,55.0,55.0,54.96,54.97,5525.608495124715,44.6158,44.6158,44.5833,44.5914,5525.6085
2005-05-27 11:40:00,54.97,55.0,54.97,54.99,4900.067910770973,44.5914,44.6158,44.5914,44.6077,4900.0679
2005-05-27 11:45:00,55.0,55.0,54.96,54.99,8236.284360657593,44.6158,44.6158,44.5833,44.6077,8236.2844
2005-05-27 11:50:00,55.0,55.0,54.99,55.0,3961.7570342403615,44.6158,44.6158,44.6077,44.6158,3961.757
2005-05-27 11:55:00,55.0,55.01,54.99,55.01,4066.0137982993183,44.6158,44.6239,44.6077,44.6239,4066.0138
2005-05-27 12:00:00,55.02,55.02,54.94,54.94,8757.568180952378,44.632,44.632,44.5671,44.5671,8757.5682
2005-05-27 12:05:00,54.93,54.94,54.91,54.93,3753.243506122448,44.559,44.5671,44.5428,44.559,3753.2435
2005-05-27 12:10:00,54.94,54.96,54.94,54.96,6151.149079478456,44.5671,44.5833,44.5671,44.5833,6151.1491
2005-05-27 12:15:00,54.96,54.98,54.95,54.95,5629.865259183672,44.5833,44.5995,44.5752,44.5752,5629.8653
2005-05-27 12:20:00,54.95,54.99,54.92,54.98,6046.892315419499,44.5752,44.6077,44.5509,44.5995,6046.8923
2005-05-27 12:25:00,54.97,55.03,54.96,55.03,6255.405843537413,44.5914,44.6401,44.5833,44.6401,6255.4058
2005-05-27 12:30:00,55.03,55.03,54.99,54.99,2710.675865532879,44.6401,44.6401,44.6077,44.6077,2710.6759
2005-05-27 12:35:00,54.99,54.99,54.94,54.98,8861.824945011334,44.6077,44.6077,44.5671,44.5995,8861.8249
2005-05-27 12:40:00,54.98,55.04,54.98,55.0,5525.608495124715,44.5995,44.6482,44.5995,44.6158,5525.6085
2005-05-27 12:45:00,55.01,55.04,54.98,55.0,5525.608495124715,44.6239,44.6482,44.5995,44.6158,5525.6085
2005-05-27 12:50:00,55.0,55.03,55.0,55.03,6776.689663832197,44.6158,44.6401,44.6158,44.6401,6776.6897
2005-05-27 12:55:00,54.98,55.02,54.97,55.01,6359.6626075963695,44.5995,44.632,44.5914,44.6239,6359.6626
2005-05-27 13:00:00,55.01,55.01,54.99,54.99,3648.986742063491,44.6239,44.6239,44.6077,44.6077,3648.9867
2005-05-27 13:05:00,54.99,55.12,54.99,55.12,11363.9872824263,44.6077,44.7131,44.6077,44.7131,11363.9873
2005-05-27 13:10:00,55.1,55.17,55.1,55.15,10946.960226190473,44.6969,44.7537,44.6969,44.7374,10946.9602
2005-05-27 13:15:00,55.15,55.19,55.15,55.18,6463.919371655326,44.7374,44.7699,44.7374,44.7618,6463.9194
2005-05-27 13:20:00,55.18,55.22,55.18,55.19,8132.027596598637,44.7618,44.7942,44.7618,44.7699,8132.0276
2005-05-27 13:25:00,55.19,55.19,55.15,55.16,5317.094967006801,44.7699,44.7699,44.7374,44.7456,5317.095
2005-05-27 13:30:00,55.17,55.17,55.09,55.11,6776.689663832197,44.7537,44.7537,44.6888,44.705,6776.6897
2005-05-27 13:35:00,55.11,55.13,55.09,55.13,4900.067910770973,44.705,44.7212,44.6888,44.7212,4900.0679
2005-05-27 13:40:00,55.14,55.15,55.1,55.11,2814.932629591836,44.7293,44.7374,44.6969,44.705,2814.9326
2005-05-27 13:45:00,55.12,55.18,55.1,55.17,4691.554382653059,44.7131,44.7618,44.6969,44.7537,4691.5544
2005-05-27 13:50:00,55.17,55.22,55.17,55.17,4587.297618594103,44.7537,44.7942,44.7537,44.7537,4587.2976
2005-05-27 13:55:00,55.18,55.23,55.16,55.23,3648.986742063491,44.7618,44.8023,44.7456,44.8023,3648.9867
2005-05-27 14:00:00,55.23,55.28,55.21,55.22,9278.852001247162,44.8023,44.8429,44.7861,44.7942,9278.852
2005-05-27 14:05:00,55.2,55.22,55.18,55.19,2502.162337414965,44.778,44.7942,44.7618,44.7699,2502.1623
2005-05-27 14:10:00,55.23,55.29,55.22,55.29,8757.568180952378,44.8023,44.851,44.7942,44.851,8757.5682
2005-05-27 14:15:00,55.29,55.3,55.28,55.3,4066.0137982993183,44.851,44.8591,44.8429,44.8591,4066.0138
2005-05-27 14:20:00,55.29,55.3,55.27,55.28,4274.527326417232,44.851,44.8591,44.8348,44.8429,4274.5273
2005-05-27 14:25:00,55.28,55.32,55.27,55.3,10529.933169954646,44.8429,44.8753,44.8348,44.8591,10529.9332
2005-05-27 14:30:00,55.28,55.31,55.28,55.29,7402.230248185939,44.8429,44.8672,44.8429,44.851,7402.2302
2005-05-27 14:35:00,55.29,55.29,55.2,55.21,9487.365529365075,44.851,44.851,44.778,44.7861,9487.3655
2005-05-27 14:40:00,55.22,55.27,55.18,55.26,9695.879057482987,44.7942,44.8348,44.7618,44.8267,9695.8791
2005-05-27 14:45:00,55.25,55.26,55.25,55.26,4587.297618594103,44.8186,44.8267,44.8186,44.8267,4587.2976
2005-05-27 14:50:00,55.26,55.26,55.21,55.23,7089.459956009068,44.8267,44.8267,44.7861,44.8023,7089.46
2005-05-27 14:55:00,55.22,55.23,55.17,55.19,6151.149079478456,44.7942,44.8023,44.7537,44.7699,6151.1491
2005-05-27 15:00:00,55.18,55.21,55.12,55.14,8549.054652834464,44.7618,44.7861,44.7131,44.7293,8549.0547
2005-05-27 15:05:00,55.14,55.19,55.14,55.14,14178.919912018137,44.7293,44.7699,44.7293,44.7293,14178.9199
2005-05-27 15:10:00,55.14,55.15,55.13,55.15,4691.554382653059,44.7293,44.7374,44.7212,44.7374,4691.5544
2005-05-27 15:15:00,55.15,55.22,55.13,55.21,14908.717260430834,44.7374,44.7942,44.7212,44.7861,14908.7173
2005-05-27 15:20:00,55.2,55.2,55.18,55.2,7819.257304421766,44.778,44.778,44.7618,44.778,7819.2573
2005-05-27 15:25:00,55.19,55.25,55.18,55.23,7297.973484126982,44.7699,44.8186,44.7618,44.8023,7297.9735
2005-05-27 15:30:00,55.23,55.23,55.15,55.19,6880.946427891154,44.8023,44.8023,44.7374,44.7699,6880.9464
2005-05-27 15:35:00,55.2,55.24,55.2,55.21,5838.378787301585,44.778,44.8105,44.778,44.7861,5838.3788
2005-05-27 15:40:00,55.21,55.28,55.21,55.26,19808.785171201805,44.7861,44.8429,44.7861,44.8267,19808.7852
2005-05-27 15:45:00,55.26,55.26,55.22,55.23,11885.271102721084,44.8267,44.8267,44.7942,44.8023,11885.2711
2005-05-27 15:50:00,55.21,55.22,55.15,55.15,22519.461036734687,44.7861,44.7942,44.7374,44.7374,22519.461
2005-05-27 15:55:00,55.15,55.34,55.15,55.21,25438.65043038548,44.7374,44.8916,44.7374,44.7861,25438.6504
2005-05-31 09:30:00,55.45,55.92,55.45,55.92,44100.61119693876,44.9808,45.3621,44.9808,45.3621,44100.6112
2005-05-31 09:35:00,56.01,56.02,55.46,55.58,60990.206974489774,45.4351,45.4432,44.9889,45.0863,60990.207
2005-05-31 09:40:00,55.63,55.64,55.32,55.33,22623.71780079364,45.1268,45.1349,44.8753,44.8835,22623.7178
2005-05-31 09:45:00,55.33,55.47,55.27,55.28,18766.21753061224,44.8835,44.997,44.8348,44.8429,18766.2175
2005-05-31 09:50:00,55.28,55.34,55.2,55.24,41702.70562358276,44.8429,44.8916,44.778,44.8105,41702.7056
2005-05-31 09:55:00,55.24,55.25,55.06,55.08,24291.826025736955,44.8105,44.8186,44.6644,44.6807,24291.826
2005-05-31 10:00:00,55.06,55.39,55.01,55.09,31172.772453628106,44.6644,44.9321,44.6239,44.6888,31172.7725
2005-05-31 10:05:00,55.09,55.21,55.09,55.2,14804.460496371878,44.6888,44.7861,44.6888,44.778,14804.4605
2005-05-31 10:10:00,55.18,55.23,55.03,55.15,20434.32575555555,44.7618,44.8023,44.6401,44.7374,20434.3258
2005-05-31 10:15:00,55.15,55.26,55.15,55.17,18870.4742946712,44.7374,44.8267,44.7374,44.7537,18870.4743
2005-05-31 10:20:00,55.18,55.19,55.08,55.08,13344.86579954648,44.7618,44.7699,44.6807,44.6807,13344.8658
2005-05-31 10:25:00,55.08,55.23,55.06,55.23,15221.487552607705,44.6807,44.8023,44.6644,44.8023,15221.4876
2005-05-31 10:30:00,55.17,55.23,55.16,55.23,14074.663147959178,44.7537,44.8023,44.7456,44.8023,14074.6631
2005-05-31 10:35:00,55.25,55.32,55.25,55.3,9383.10876530612,44.8186,44.8753,44.8186,44.8591,9383.1088
2005-05-31 10:40:00,55.3,55.4,55.3,55.39,19600.27164308389,44.8591,44.9402,44.8591,44.9321,19600.2716
2005-05-31 10:45:00,55.38,55.41,55.27,55.32,10217.162877777777,44.924,44.9484,44.8348,44.8753,10217.1629
2005-05-31 10:50:00,55.31,55.34,55.25,55.26,15117.230788548748,44.8672,44.8916,44.8186,44.8267,15117.2308
2005-05-31 10:55:00,55.25,55.26,55.19,55.21,15325.744316666662,44.8186,44.8267,44.7699,44.7861,15325.7443
2005-05-31 11:00:00,55.2,55.2,55.08,55.08,13866.149619841264,44.778,44.778,44.6807,44.6807,13866.1496
2005-05-31 11:05:00,55.08,55.11,55.02,55.02,18453.44723843537,44.6807,44.705,44.632,44.632,18453.4472
2005-05-31 11:10:00,55.03,55.16,55.02,55.13,13344.86579954648,44.6401,44.7456,44.632,44.7212,13344.8658
2005-05-31 11:15:00,55.16,55.17,55.05,55.15,9487.365529365075,44.7456,44.7537,44.6563,44.7374,9487.3655
2005-05-31 11:20:00,55.15,55.18,55.1,55.14,9695.879057482987,44.7374,44.7618,44.6969,44.7293,9695.8791
2005-05-31 11:25:00,55.18,55.28,55.16,55.25,4691.554382653059,44.7618,44.8429,44.7456,44.8186,4691.5544
2005-05-31 11:30:00,55.28,55.29,55.26,55.26,3648.986742063491,44.8429,44.851,44.8267,44.8267,3648.9867
2005-05-31 11:35:00,55.26,55.29,55.26,55.26,5838.378787301585,44.8267,44.851,44.8267,44.8267,5838.3788
2005-05-31 11:40:00,55.25,55.25,55.19,55.19,3961.7570342403615,44.8186,44.8186,44.7699,44.7699,3961.757
2005-05-31 11:45:00,55.18,55.2,55.14,55.16,5942.635551360542,44.7618,44.778,44.7293,44.7456,5942.6356
2005-05-31 11:50:00,55.16,55.21,55.16,55.17,2085.1352811791376,44.7456,44.7861,44.7456,44.7537,2085.1353
2005-05-31 11:55:00,55.18,55.21,55.18,55.21,2502.162337414965,44.7618,44.7861,44.7618,44.7861,2502.1623
2005-05-31 12:00:00,55.2,55.2,55.16,55.19,2919.1893936507927,44.778,44.778,44.7456,44.7699,2919.1894
2005-05-31 12:05:00,55.16,55.19,55.11,55.14,6359.6626075963695,44.7456,44.7699,44.705,44.7293,6359.6626
2005-05-31 12:10:00,55.18,55.18,55.11,55.11,2919.1893936507927,44.7618,44.7618,44.705,44.705,2919.1894
2005-05-31 12:15:00,55.11,55.15,55.11,55.11,4483.040854535146,44.705,44.7374,44.705,44.705,4483.0409
2005-05-31 12:20:00,55.11,55.14,55.11,55.11,5838.378787301585,44.705,44.7293,44.705,44.705,5838.3788
2005-05-31 12:25:00,55.13,55.21,55.13,55.2,6255.405843537413,44.7212,44.7861,44.7212,44.778,6255.4058
2005-05-31 12:30:00,55.18,55.23,55.18,55.22,44934.66530941042,44.7618,44.8023,44.7618,44.7942,44934.6653
2005-05-31 12:35:00,55.22,55.27,55.22,55.24,14283.176676077092,44.7942,44.8348,44.7942,44.8105,14283.1767
2005-05-31 12:40:00,55.24,55.25,55.22,55.22,8966.081709070291,44.8105,44.8186,44.7942,44.7942,8966.0817
2005-05-31 12:45:00,55.22,55.25,55.22,55.23,11885.271102721084,44.7942,44.8186,44.7942,44.8023,11885.2711
2005-05-31 12:50:00,55.23,55.26,55.2,55.25,8653.31141689342,44.8023,44.8267,44.778,44.8186,8653.3114
2005-05-31 12:55:00,55.23,55.26,55.22,55.26,16889.595777551014,44.8023,44.8267,44.7942,44.8267,16889.5958
2005-05-31 13:00:00,55.26,55.26,55.23,55.24,8966.081709070291,44.8267,44.8267,44.8023,44.8105,8966.0817
2005-05-31 13:05:00,55.24,55.24,55.2,55.2,7610.743776303852,44.8105,44.8105,44.778,44.778,7610.7438
2005-05-31 13:10:00,55.23,55.27,55.23,55.26,11468.244046485255,44.8023,44.8348,44.8023,44.8267,11468.244
2005-05-31 13:15:00,55.26,55.26,55.24,55.26,1980.8785171201807,44.8267,44.8267,44.8105,44.8267,1980.8785
2005-05-31 13:20:00,55.27,55.28,55.24,55.25,15534.257844784575,44.8348,44.8429,44.8105,44.8186,15534.2578
2005-05-31 13:25:00,55.24,55.27,55.23,55.27,4274.527326417232,44.8105,44.8348,44.8023,44.8348,4274.5273
2005-05-31 13:30:00,55.26,55.26,55.23,55.24,4378.784090476189,44.8267,44.8267,44.8023,44.8105,4378.7841
2005-05-31 13:35:00,55.23,55.25,55.23,55.24,3961.7570342403615,44.8023,44.8186,44.8023,44.8105,3961.757
2005-05-31 13:40:00,55.21,55.24,55.21,55.22,149921.22671678,44.7861,44.8105,44.7861,44.7942,149921.2267
2005-05-31 13:45:00,55.21,55.25,55.2,55.21,1143696.701726757,44.7861,44.8186,44.778,44.7861,1143696.7017
2005-05-31 13:50:00,55.21,55.26,55.21,55.21,290146.574376077,44.7861,44.8267,44.7861,44.7861,290146.5744
2005-05-31 13:55:00,55.2,55.22,55.2,55.21,36177.09712845804,44.778,44.7942,44.778,44.7861,36177.0971
2005-05-31 14:00:00,55.2,55.23,55.13,55.13,14595.946968253964,44.778,44.8023,44.7212,44.7212,14595.947
2005-05-31 14:05:00,55.14,55.17,55.13,55.15,9070.338473129248,44.7293,44.7537,44.7212,44.7374,9070.3385
2005-05-31 14:10:00,55.15,55.16,55.12,55.16,11155.473754308388,44.7374,44.7456,44.7131,44.7456,11155.4738
2005-05-31 14:15:00,55.15,55.17,55.15,55.15,3857.5002701814046,44.7374,44.7537,44.7374,44.7374,3857.5003
2005-05-31 14:20:00,55.16,55.17,55.15,55.15,5212.838202947844,44.7456,44.7537,44.7374,44.7374,5212.8382
2005-05-31 14:25:00,55.15,55.21,55.15,55.16,13344.86579954648,44.7374,44.7861,44.7374,44.7456,13344.8658
2005-05-31 14:30:00,55.18,55.28,55.18,55.27,14387.43344013605,44.7618,44.8429,44.7618,44.8348,14387.4334
2005-05-31 14:35:00,55.27,55.34,55.27,55.31,18557.704002494324,44.8348,44.8916,44.8348,44.8672,18557.704
2005-05-31 14:40:00,55.32,55.37,55.32,55.34,12927.838743310653,44.8753,44.9159,44.8753,44.8916,12927.8387
2005-05-31 14:45:00,55.34,55.4,55.34,55.38,21268.379868027205,44.8916,44.9402,44.8916,44.924,21268.3799
2005-05-31 14:50:00,55.37,55.49,55.37,55.46,19808.785171201805,44.9159,45.0132,44.9159,44.9889,19808.7852
2005-05-31 14:55:00,55.47,55.51,55.45,55.45,11989.52786678004,44.997,45.0295,44.9808,44.9808,11989.5279
2005-05-31 15:00:00,55.45,55.47,55.41,55.43,21372.63663208616,44.9808,44.997,44.9484,44.9646,21372.6366
2005-05-31 15:05:00,55.42,55.46,55.41,55.45,28670.61011621314,44.9565,44.9889,44.9484,44.9808,28670.6101
2005-05-31 15:10:00,55.46,55.53,55.41,55.5,17515.136361904755,44.9889,45.0457,44.9484,45.0214,17515.1364
2005-05-31 15:15:00,55.5,55.6,55.49,55.56,26898.24512721088,45.0214,45.1025,45.0132,45.07,26898.2451
2005-05-31 15:20:00,55.56,55.6,55.54,55.58,14595.946968253964,45.07,45.1025,45.0538,45.0863,14595.947
2005-05-31 15:25:00,55.58,55.58,55.47,55.47,12510.811687074824,45.0863,45.0863,44.997,44.997,12510.8117
2005-05-31 15:30:00,55.47,55.51,55.46,55.5,13449.122563605437,44.997,45.0295,44.9889,45.0214,13449.1226
2005-05-31 15:35:00,55.5,55.58,55.5,55.53,19391.75811496597,45.0214,45.0863,45.0214,45.0457,19391.7581
2005-05-31 15:40:00,55.54,55.56,55.51,55.54,62658.31519943309,45.0538,45.07,45.0295,45.0538,62658.3152
2005-05-31 15:45:00,55.55,55.57,55.54,55.54,52649.66584977323,45.0619,45.0781,45.0538,45.0538,52649.6658
2005-05-31 15:50:00,55.55,55.95,55.53,55.63,25751.42072256235,45.0619,45.3864,45.0457,45.1268,25751.4207
2005-05-31 15:55:00,55.63,55.65,55.63,55.64,50981.55762482991,45.1268,45.143,45.1268,45.1349,50981.5576
2005-06-01 09:30:00,55.16,55.3,55.11,55.3,51711.35497324261,44.7456,44.8591,44.705,44.8591,51711.355
2005-06-01 09:35:00,55.3,55.49,55.11,55.47,38262.23240963717,44.8591,45.0132,44.705,44.997,38262.2324
2005-06-01 09:40:00,55.49,55.49,55.41,55.42,22623.71780079364,45.0132,45.0132,44.9484,44.9565,22623.7178
2005-06-01 09:45:00,55.41,55.41,55.35,55.36,27002.501891269832,44.9484,44.9484,44.8997,44.9078,27002.5019
2005-06-01 09:50:00,55.35,55.59,55.33,55.59,33362.1644988662,44.8997,45.0944,44.8835,45.0944,33362.1645
2005-06-01 09:55:00,55.56,56.03,55.56,56.01,53900.74701848071,45.07,45.4513,45.07,45.4351,53900.747
2005-06-01 10:00:00,56.01,56.26,55.89,56.26,56924.193176190456,45.4351,45.6379,45.3377,45.6379,56924.1932
2005-06-01 10:05:00,56.27,56.49,56.15,56.4,52441.15232165531,45.646,45.8244,45.5486,45.7514,52441.1523
2005-06-01 10:10:00,56.4,56.57,56.29,56.45,48792.16557959182,45.7514,45.8893,45.6622,45.792,48792.1656
2005-06-01 10:15:00,56.45,56.52,56.39,56.42,35447.29978004534,45.792,45.8488,45.7433,45.7677,35447.2998
2005-06-01 10:20:00,56.44,56.57,56.43,56.53,21581.15016020408,45.7839,45.8893,45.7758,45.8569,21581.1502
2005-06-01 10:25:00,56.54,56.58,56.44,56.53,41285.67856734693,45.865,45.8975,45.7839,45.8569,41285.6786
2005-06-01 10:30:00,56.51,56.6,56.43,56.54,45664.46265782311,45.8407,45.9137,45.7758,45.865,45664.4627
2005-06-01 10:35:00,56.54,56.54,56.39,56.39,20538.582519614505,45.865,45.865,45.7433,45.7433,20538.5825
2005-06-01 10:40:00,56.39,56.53,56.39,56.46,20747.09604773242,45.7433,45.8569,45.7433,45.8001,20747.096
2005-06-01 10:45:00,56.46,56.59,56.44,56.5,91537.43884376416,45.8001,45.9056,45.7839,45.8326,91537.4388
2005-06-01 10:50:00,56.5,56.59,56.48,56.5,23562.02867732425,45.8326,45.9056,45.8163,45.8326,23562.0287
2005-06-01 10:55:00,56.5,56.57,56.5,56.52,14700.20373231292,45.8326,45.8893,45.8326,45.8488,14700.2037
2005-06-01 11:00:00,56.53,56.58,56.44,56.58,18036.42018219954,45.8569,45.8975,45.7839,45.8975,18036.4202
2005-06-01 11:05:00,56.57,56.61,56.51,56.51,23457.771913265296,45.8893,45.9218,45.8407,45.8407,23457.7719
2005-06-01 11:10:00,56.5,56.54,56.45,56.49,49313.4493998866,45.8326,45.865,45.792,45.8244,49313.4494
2005-06-01 11:15:00,56.5,56.5,56.31,56.47,56507.16611995463,45.8326,45.8326,45.6784,45.8082,56507.1661
2005-06-01 11:20:00,56.46,56.46,56.37,56.44,25959.934250680264,45.8001,45.8001,45.7271,45.7839,25959.9343
2005-06-01 11:25:00,56.44,56.53,56.43,56.51,39304.800050226746,45.7839,45.8569,45.7758,45.8407,39304.8001
2005-06-01 11:30:00,56.51,56.51,56.49,56.5,25230.136902267564,45.8407,45.8407,45.8244,45.8326,25230.1369
2005-06-01 11:35:00,56.5,56.57,56.5,56.57,307244.6836817459,45.8326,45.8893,45.8326,45.8893,307244.6837
2005-06-01 11:40:00,56.57,56.62,56.54,56.59,14908.717260430834,45.8893,45.9299,45.865,45.9056,14908.7173
2005-06-01 11:45:00,56.59,56.62,56.57,56.62,11676.75757460317,45.9056,45.9299,45.8893,45.9299,11676.7576
2005-06-01 11:50:00,56.6,56.64,56.6,56.64,19808.785171201805,45.9137,45.9461,45.9137,45.9461,19808.7852
2005-06-01 11:55:00,56.63,56.66,56.59,56.59,17619.393125963714,45.938,45.9623,45.9056,45.9056,17619.3931
2005-06-01 12:00:00,56.59,56.64,56.59,56.64,13136.352271428566,45.9056,45.9461,45.9056,45.9461,13136.3523
2005-06-01 12:05:00,56.63,56.69,56.55,56.58,20225.81222743764,45.938,45.9867,45.8731,45.8975,20225.8122
2005-06-01 12:10:00,56.58,56.58,56.48,56.5,12615.068451133782,45.8975,45.8975,45.8163,45.8326,12615.0685
2005-06-01 12:15:00,56.5,56.58,56.5,56.54,8444.797888775507,45.8326,45.8975,45.8326,45.865,8444.7979
2005-06-01 12:20:00,56.53,56.53,56.5,56.51,5838.378787301585,45.8569,45.8569,45.8326,45.8407,5838.3788
2005-06-01 12:25:00,56.5,56.55,56.5,56.54,6880.946427891154,45.8326,45.8731,45.8326,45.865,6880.9464
2005-06-01 12:30:00,56.53,56.57,56.5,56.54,13344.86579954648,45.8569,45.8893,45.8326,45.865,13344.8658
2005-06-01 12:35:00,56.54,56.55,56.51,56.52,6985.203191950111,45.865,45.8731,45.8407,45.8488,6985.2032
2005-06-01 12:40:00,56.53,56.54,56.5,56.51,3753.243506122448,45.8569,45.865,45.8326,45.8407,3753.2435
2005-06-01 12:45:00,56.5,56.52,56.48,56.52,14074.663147959178,45.8326,45.8488,45.8163,45.8488,14074.6631
2005-06-01 12:50:00,56.52,56.54,56.52,56.54,9070.338473129248,45.8488,45.865,45.8488,45.865,9070.3385
2005-06-01 12:55:00,56.55,56.55,56.5,56.53,19496.014879024937,45.8731,45.8731,45.8326,45.8569,19496.0149
2005-06-01 13:00:00,56.53,56.53,56.48,56.5,20121.55546337868,45.8569,45.8569,45.8163,45.8326,20121.5555
2005-06-01 13:05:00,56.5,56.54,56.5,56.54,8549.054652834464,45.8326,45.865,45.8326,45.865,8549.0547
2005-06-01 13:10:00,56.54,56.54,56.5,56.5,6151.149079478456,45.865,45.865,45.8326,45.8326,6151.1491
2005-06-01 13:15:00,56.5,56.6,56.48,56.48,15325.744316666662,45.8326,45.9137,45.8163,45.8163,15325.7443
2005-06-01 13:20:00,56.5,56.55,56.5,56.55,11989.52786678004,45.8326,45.8731,45.8326,45.8731,11989.5279
2005-06-01 13:25:00,56.53,56.55,56.51,56.54,10321.419641836732,45.8569,45.8731,45.8407,45.865,10321.4196
2005-06-01 13:30:00,56.54,56.55,56.51,56.51,17202.366069727886,45.865,45.8731,45.8407,45.8407,17202.3661
2005-06-01 13:35:00,56.52,56.55,56.51,56.55,11885.271102721084,45.8488,45.8731,45.8407,45.8731,11885.2711
2005-06-01 13:40:00,56.55,56.58,56.55,56.58,13344.86579954648,45.8731,45.8975,45.8731,45.8975,13344.8658
2005-06-01 13:45:00,56.59,56.59,56.51,56.57,14908.717260430834,45.9056,45.9056,45.8407,45.8893,14908.7173
2005-06-01 13:50:00,56.57,56.63,56.55,56.62,15534.257844784575,45.8893,45.938,45.8731,45.9299,15534.2578
2005-06-01 13:55:00,56.62,56.82,56.61,56.71,29504.6642286848,45.9299,46.0921,45.9218,46.0029,29504.6642
2005-06-01 14:00:00,56.72,56.74,56.55,56.6,17306.62283378684,46.011,46.0272,45.8731,45.9137,17306.6228
2005-06-01 14:05:00,56.57,56.61,56.47,56.47,12510.811687074824,45.8893,45.9218,45.8082,45.8082,12510.8117
2005-06-01 14:10:00,56.48,56.56,56.46,56.53,6463.919371655326,45.8163,45.8812,45.8001,45.8569,6463.9194
2005-06-01 14:15:00,56.55,56.56,56.4,56.47,10321.419641836732,45.8731,45.8812,45.7514,45.8082,10321.4196
2005-06-01 14:20:00,56.42,56.46,56.36,56.43,12823.581979251696,45.7677,45.8001,45.719,45.7758,12823.582
2005-06-01 14:25:00,56.43,56.51,56.42,56.5,17723.64989002267,45.7758,45.8407,45.7677,45.8326,17723.6499
2005-06-01 14:30:00,56.5,56.59,56.5,56.5,18453.44723843537,45.8326,45.9056,45.8326,45.8326,18453.4472
2005-06-01 14:35:00,56.5,56.55,56.5,56.5,9695.879057482987,45.8326,45.8731,45.8326,45.8326,9695.8791
2005-06-01 14:40:00,56.49,56.51,56.34,56.34,16993.852541609973,45.8244,45.8407,45.7028,45.7028,16993.8525
2005-06-01 14:45:00,56.35,56.35,56.25,56.27,14908.717260430834,45.7109,45.7109,45.6298,45.646,14908.7173
2005-06-01 14:50:00,56.26,56.28,56.18,56.26,19496.014879024937,45.6379,45.6541,45.573,45.6379,19496.0149
2005-06-01 14:55:00,56.25,56.35,56.23,56.33,17306.62283378684,45.6298,45.7109,45.6135,45.6947,17306.6228
2005-06-01 15:00:00,56.32,56.37,56.3,56.35,20017.29869931972,45.6865,45.7271,45.6703,45.7109,20017.2987
2005-06-01 15:05:00,56.34,56.41,56.3,56.3,26898.24512721088,45.7028,45.7595,45.6703,45.6703,26898.2451
2005-06-01 15:10:00,56.31,56.34,56.26,56.33,24083.31249761904,45.6784,45.7028,45.6379,45.6947,24083.3125
2005-06-01 15:15:00,56.33,56.35,56.29,56.32,20642.839283673464,45.6947,45.7109,45.6622,45.6865,20642.8393
2005-06-01 15:20:00,56.32,56.39,56.32,56.37,27106.758655328787,45.6865,45.7433,45.6865,45.7271,27106.7587
2005-06-01 15:25:00,56.36,56.38,56.32,56.32,23562.02867732425,45.719,45.7352,45.6865,45.6865,23562.0287
2005-06-01 15:30:00,56.34,56.48,56.34,56.48,34300.47537539681,45.7028,45.8163,45.7028,45.8163,34300.4754
2005-06-01 15:35:00,56.48,56.56,56.46,56.48,88096.96562981856,45.8163,45.8812,45.8001,45.8163,88096.9656
2005-06-01 15:40:00,56.48,56.57,56.47,56.57,45351.692365646246,45.8163,45.8893,45.8082,45.8893,45351.6924
2005-06-01 15:45:00,56.57,56.57,56.43,56.44,91745.95237188206,45.8893,45.8893,45.7758,45.7839,91745.9524
2005-06-01 15:50:00,56.44,56.44,56.44,56.44,0.0,45.7839,45.7839,45.7839,45.7839,0.0
2005-06-01 15:55:00,56.44,56.44,56.44,56.44,0.0,45.7839,45.7839,45.7839,45.7839,0.0
2005-06-02 09:30:00,56.45,56.45,56.21,56.25,17723.64989002267,45.792,45.792,45.5973,45.6298,17723.6499
2005-06-02 09:35:00,56.21,56.39,56.06,56.39,28566.353352154187,45.5973,45.7433,45.4756,45.7433,28566.3534
2005-06-02 09:40:00,56.38,56.56,56.38,56.56,17515.136361904755,45.7352,45.8812,45.7352,45.8812,17515.1364
2005-06-02 09:45:00,56.57,56.75,56.56,56.68,19078.98782278911,45.8893,46.0354,45.8812,45.9786,19078.9878
2005-06-02 09:50:00,56.68,56.93,56.67,56.88,23874.798969501124,45.9786,46.1814,45.9705,46.1408,23874.799
2005-06-02 09:55:00,56.87,56.88,56.8,56.88,17202.366069727886,46.1327,46.1408,46.0759,46.1408,17202.3661
2005-06-02 10:00:00,56.88,56.93,56.76,56.83,70894.59956009068,46.1408,46.1814,46.0435,46.1003,70894.5996
2005-06-02 10:05:00,56.84,56.84,56.73,56.78,32111.08333015872,46.1084,46.1084,46.0191,46.0597,32111.0833
2005-06-02 10:10:00,56.76,56.78,56.65,56.76,17098.109305668928,46.0435,46.0597,45.9542,46.0435,17098.1093
2005-06-02 10:15:00,56.76,56.83,56.63,56.69,15742.771372902487,46.0435,46.1003,45.938,45.9867,15742.7714
2005-06-02 10:20:00,56.69,56.7,56.63,56.63,17723.64989002267,45.9867,45.9948,45.938,45.938,17723.6499
2005-06-02 10:25:00,56.64,56.7,56.56,56.57,21998.1772164399,45.9461,45.9948,45.8812,45.8893,21998.1772
2005-06-02 10:30:00,56.57,56.6,56.44,56.44,26064.19101473922,45.8893,45.9137,45.7839,45.7839,26064.191
2005-06-02 10:35:00,56.43,56.49,56.37,56.45,10112.906113718818,45.7758,45.8244,45.7271,45.792,10112.9061
2005-06-02 10:40:00,56.45,56.71,56.45,56.69,6776.689663832197,45.792,46.0029,45.792,45.9867,6776.6897
2005-06-02 10:45:00,56.65,56.71,56.61,56.64,9278.852001247162,45.9542,46.0029,45.9218,45.9461,9278.852
2005-06-02 10:50:00,56.64,56.68,56.57,56.68,8757.568180952378,45.9461,45.9786,45.8893,45.9786,8757.5682
2005-06-02 10:55:00,56.66,56.66,56.61,56.65,7089.459956009068,45.9623,45.9623,45.9218,45.9542,7089.46
2005-06-02 11:00:00,56.65,56.69,56.6,56.6,6463.919371655326,45.9542,45.9867,45.9137,45.9137,6463.9194
2005-06-02 11:05:00,56.59,56.63,56.58,56.63,8861.824945011334,45.9056,45.938,45.8975,45.938,8861.8249
2005-06-02 11:10:00,56.63,56.65,56.59,56.59,16264.055193197271,45.938,45.9542,45.9056,45.9056,16264.0552
2005-06-02 11:15:00,56.61,56.62,56.6,56.62,4378.784090476189,45.9218,45.9299,45.9137,45.9299,4378.7841
2005-06-02 11:20:00,56.62,56.65,56.53,56.53,9695.879057482987,45.9299,45.9542,45.8569,45.8569,9695.8791
2005-06-02 11:25:00,56.52,56.66,56.52,56.63,22102.43398049886,45.8488,45.9623,45.8488,45.938,22102.434
2005-06-02 11:30:00,56.63,56.65,56.6,56.6,16785.33901349206,45.938,45.9542,45.9137,45.9137,16785.339
2005-06-02 11:35:00,56.6,56.68,56.59,56.68,11155.473754308388,45.9137,45.9786,45.9056,45.9786,11155.4738
2005-06-02 11:40:00,56.66,56.68,56.66,56.66,4483.040854535146,45.9623,45.9786,45.9623,45.9623,4483.0409
2005-06-02 11:45:00,56.65,56.69,56.64,56.66,5629.865259183672,45.9542,45.9867,45.9461,45.9623,5629.8653
2005-06-02 11:50:00,56.63,56.63,56.59,56.59,3336.21644988662,45.938,45.938,45.9056,45.9056,3336.2164
2005-06-02 11:55:00,56.58,56.58,56.54,56.54,4274.527326417232,45.8975,45.8975,45.865,45.865,4274.5273
2005-06-02 12:00:00,56.54,56.68,56.54,56.68,5212.838202947844,45.865,45.9786,45.865,45.9786,5212.8382
2005-06-02 12:05:00,56.68,56.73,56.68,56.7,16055.54166507936,45.9786,46.0191,45.9786,45.9948,16055.5417
2005-06-02 12:10:00,56.68,56.7,56.66,56.7,5838.378787301585,45.9786,45.9948,45.9623,45.9948,5838.3788
2005-06-02 12:15:00,56.67,56.69,56.67,56.67,5317.094967006801,45.9705,45.9867,45.9705,45.9705,5317.095
2005-06-02 12:20:00,56.67,56.72,56.67,56.72,8132.027596598637,45.9705,46.011,45.9705,46.011,8132.0276
2005-06-02 12:25:00,56.73,56.75,56.73,56.73,7089.459956009068,46.0191,46.0354,46.0191,46.0191,7089.46
2005-06-02 12:30:00,56.72,56.82,56.72,56.8,6151.149079478456,46.011,46.0921,46.011,46.0759,6151.1491
2005-06-02 12:35:00,56.79,56.79,56.74,56.74,23457.771913265296,46.0678,46.0678,46.0272,46.0272,23457.7719
2005-06-02 12:40:00,56.74,56.76,56.74,56.75,34613.24566757368,46.0272,46.0435,46.0272,46.0354,34613.2457
2005-06-02 12:45:00,56.75,56.75,56.72,56.73,23770.54220544217,46.0354,46.0354,46.011,46.0191,23770.5422
2005-06-02 12:50:00,56.73,56.75,56.73,56.74,3961.7570342403615,46.0191,46.0354,46.0191,46.0272,3961.757
2005-06-02 12:55:00,56.75,56.79,56.73,56.76,7819.257304421766,46.0354,46.0678,46.0191,46.0435,7819.2573
2005-06-02 13:00:00,56.77,56.78,56.7,56.71,7923.514068480723,46.0516,46.0597,45.9948,46.0029,7923.5141
2005-06-02 13:05:00,56.72,56.72,56.66,56.7,6151.149079478456,46.011,46.011,45.9623,45.9948,6151.1491
2005-06-02 13:10:00,56.69,56.73,56.69,56.73,2606.419101473922,45.9867,46.0191,45.9867,46.0191,2606.4191
2005-06-02 13:15:00,56.73,56.73,56.67,56.69,9174.595237188203,46.0191,46.0191,45.9705,45.9867,9174.5952
2005-06-02 13:20:00,56.69,56.73,56.69,56.7,9278.852001247162,45.9867,46.0191,45.9867,45.9948,9278.852
2005-06-02 13:25:00,56.7,56.7,56.68,56.7,6046.892315419499,45.9948,45.9948,45.9786,45.9948,6046.8923
2005-06-02 13:30:00,56.7,56.82,56.69,56.73,32632.367150453505,45.9948,46.0921,45.9867,46.0191,32632.3672
2005-06-02 13:35:00,56.73,56.73,56.72,56.73,2502.162337414965,46.0191,46.0191,46.011,46.0191,2502.1623
2005-06-02 13:40:00,56.72,56.72,56.66,56.66,9487.365529365075,46.011,46.011,45.9623,45.9623,9487.3655
2005-06-02 13:45:00,56.67,56.71,56.65,56.71,8757.568180952378,45.9705,46.0029,45.9542,46.0029,8757.5682
2005-06-02 13:50:00,56.71,56.73,56.66,56.73,26064.19101473922,46.0029,46.0191,45.9623,46.0191,26064.191
2005-06-02 13:55:00,56.72,56.73,56.7,56.72,4066.0137982993183,46.011,46.0191,45.9948,46.011,4066.0138
2005-06-02 14:00:00,56.7,56.73,56.7,56.72,9591.622293424032,45.9948,46.0191,45.9948,46.011,9591.6223
2005-06-02 14:05:00,56.71,56.72,56.63,56.7,11676.75757460317,46.0029,46.011,45.938,45.9948,11676.7576
2005-06-02 14:10:00,56.72,56.73,56.64,56.66,4691.554382653059,46.011,46.0191,45.9461,45.9623,4691.5544
2005-06-02 14:15:00,56.65,56.78,56.65,56.73,19808.785171201805,45.9542,46.0597,45.9542,46.0191,19808.7852
2005-06-02 14:20:00,56.73,56.75,56.73,56.73,3336.21644988662,46.0191,46.0354,46.0191,46.0191,3336.2164
2005-06-02 14:25:00,56.74,56.82,56.73,56.73,15012.974024489791,46.0272,46.0921,46.0191,46.0191,15012.974
2005-06-02 14:30:00,56.72,56.74,56.72,56.73,5942.635551360542,46.011,46.0272,46.011,46.0191,5942.6356
2005-06-02 14:35:00,56.73,56.73,56.7,56.73,10738.44669807256,46.0191,46.0191,45.9948,46.0191,10738.4467
2005-06-02 14:40:00,56.73,56.76,56.73,56.73,6880.946427891154,46.0191,46.0435,46.0191,46.0191,6880.9464
2005-06-02 14:45:00,56.73,56.75,56.73,56.73,3648.986742063491,46.0191,46.0354,46.0191,46.0191,3648.9867
2005-06-02 14:50:00,56.73,56.78,56.73,56.75,8653.31141689342,46.0191,46.0597,46.0191,46.0354,8653.3114
2005-06-02 14:55:00,56.75,56.8,56.73,56.79,10634.189934013602,46.0354,46.0759,46.0191,46.0678,10634.1899
2005-06-02 15:00:00,56.79,56.8,56.74,56.77,10112.906113718818,46.0678,46.0759,46.0272,46.0516,10112.9061
2005-06-02 15:05:00,56.77,56.77,56.72,56.74,16993.852541609973,46.0516,46.0516,46.011,46.0272,16993.8525
2005-06-02 15:10:00,56.75,56.76,56.73,56.75,17723.64989002267,46.0354,46.0435,46.0191,46.0354,17723.6499
2005-06-02 15:15:00,56.76,56.77,56.73,56.74,17932.163418140583,46.0435,46.0516,46.0191,46.0272,17932.1634
2005-06-02 15:20:00,56.76,56.84,56.73,56.78,33362.1644988662,46.0435,46.1084,46.0191,46.0597,33362.1645
2005-06-02 15:25:00,56.78,56.82,56.76,56.78,29191.893936507928,46.0597,46.0921,46.0435,46.0597,29191.8939
2005-06-02 15:30:00,56.79,56.83,56.76,56.77,19913.041935260764,46.0678,46.1003,46.0435,46.0516,19913.0419
2005-06-02 15:35:00,56.77,56.82,56.76,56.8,16993.852541609973,46.0516,46.0921,46.0435,46.0759,16993.8525
2005-06-02 15:40:00,56.81,56.86,56.79,56.85,26376.96130691609,46.084,46.1246,46.0678,46.1165,26376.9613
2005-06-02 15:45:00,56.86,56.89,56.83,56.83,30442.97510521541,46.1246,46.1489,46.1003,46.1003,30442.9751
2005-06-02 15:50:00,56.83,56.86,56.82,56.83,32111.08333015872,46.1003,46.1246,46.0921,46.1003,32111.0833
2005-06-02 15:55:00,56.83,56.86,56.78,56.79,116037.778397619,46.1003,46.1246,46.0597,46.0678,116037.7784
2005-06-03 09:30:00,57.15,57.39,56.97,56.97,74752.09983027208,46.3598,46.5545,46.2138,46.2138,74752.0998
2005-06-03 09:35:00,56.98,57.11,56.85,57.07,38262.23240963717,46.2219,46.3274,46.1165,46.2949,38262.2324
2005-06-03 09:40:00,57.05,57.29,56.94,57.17,30442.97510521541,46.2787,46.4734,46.1895,46.3761,30442.9751
2005-06-03 09:45:00,57.19,57.27,57.17,57.24,18974.73105873015,46.3923,46.4572,46.3761,46.4328,18974.7311
2005-06-03 09:50:00,57.24,57.32,57.12,57.31,40347.36769081631,46.4328,46.4977,46.3355,46.4896,40347.3677
2005-06-03 09:55:00,57.31,57.31,57.18,57.18,16681.0822494331,46.4896,46.4896,46.3842,46.3842,16681.0822
2005-06-03 10:00:00,57.19,57.19,57.04,57.1,84135.2085955782,46.3923,46.3923,46.2706,46.3193,84135.2086
2005-06-03 10:05:00,57.1,57.13,57.05,57.06,14700.20373231292,46.3193,46.3436,46.2787,46.2868,14700.2037
2005-06-03 10:10:00,57.06,57.17,57.04,57.09,10634.189934013602,46.2868,46.3761,46.2706,46.3112,10634.1899
2005-06-03 10:15:00,57.08,57.09,56.97,56.98,23249.258385147383,46.3031,46.3112,46.2138,46.2219,23249.2584
2005-06-03 10:20:00,56.98,57.02,56.92,56.93,17827.906654081627,46.2219,46.2544,46.1733,46.1814,17827.9067
2005-06-03 10:25:00,56.93,57.04,56.89,56.97,49417.70616394557,46.1814,46.2706,46.1489,46.2138,49417.7062
2005-06-03 10:30:00,56.97,57.08,56.97,57.07,11885.271102721084,46.2138,46.3031,46.2138,46.2949,11885.2711
2005-06-03 10:35:00,57.08,57.17,57.08,57.13,40660.13798299318,46.3031,46.3761,46.3031,46.3436,40660.138
2005-06-03 10:40:00,57.14,57.16,57.12,57.15,2814.932629591836,46.3517,46.3679,46.3355,46.3598,2814.9326
2005-06-03 10:45:00,57.16,57.17,57.13,57.15,13553.379327664394,46.3679,46.3761,46.3436,46.3598,13553.3793
2005-06-03 10:50:00,57.14,57.16,57.13,57.13,16681.0822494331,46.3517,46.3679,46.3436,46.3436,16681.0822
2005-06-03 10:55:00,57.12,57.12,57.01,57.02,10946.960226190473,46.3355,46.3355,46.2463,46.2544,10946.9602
2005-06-03 11:00:00,57.02,57.08,57.02,57.08,4900.067910770973,46.2544,46.3031,46.2544,46.3031,4900.0679
2005-06-03 11:05:00,57.08,57.08,56.97,56.98,14804.460496371878,46.3031,46.3031,46.2138,46.2219,14804.4605
2005-06-03 11:10:00,56.98,57.0,56.97,57.0,16889.595777551014,46.2219,46.2382,46.2138,46.2382,16889.5958
2005-06-03 11:15:00,56.97,57.03,56.96,56.96,9278.852001247162,46.2138,46.2625,46.2057,46.2057,9278.852
2005-06-03 11:20:00,56.97,56.97,56.92,56.93,11676.75757460317,46.2138,46.2138,46.1733,46.1814,11676.7576
2005-06-03 11:25:00,56.9,56.9,56.88,56.88,19078.98782278911,46.157,46.157,46.1408,46.1408,19078.9878
2005-06-03 11:30:00,56.88,56.9,56.88,56.88,21372.63663208616,46.1408,46.157,46.1408,46.1408,21372.6366
2005-06-03 11:35:00,56.88,56.89,56.84,56.85,34821.7591956916,46.1408,46.1489,46.1084,46.1165,34821.7592
2005-06-03 11:40:00,56.85,56.85,56.76,56.8,98314.12850759634,46.1165,46.1165,46.0435,46.0759,98314.1285
2005-06-03 11:45:00,56.8,56.8,56.76,56.79,31798.313037981847,46.0759,46.0759,46.0435,46.0678,31798.313
2005-06-03 11:50:00,56.69,56.7,56.55,56.56,53587.97672630384,45.9867,45.9948,45.8731,45.8812,53587.9767
2005-06-03 11:55:00,56.55,56.57,56.51,56.51,35968.58360034012,45.8731,45.8893,45.8407,45.8407,35968.5836
2005-06-03 12:00:00,56.53,56.55,56.49,56.52,77462.77569580496,45.8569,45.8731,45.8244,45.8488,77462.7757
2005-06-03 12:05:00,56.51,56.51,56.27,56.35,50981.55762482991,45.8407,45.8407,45.646,45.7109,50981.5576
2005-06-03 12:10:00,56.32,56.34,56.26,56.31,36489.86742063491,45.6865,45.7028,45.6379,45.6784,36489.8674
2005-06-03 12:15:00,56.3,56.3,56.23,56.24,57758.24728866211,45.6703,45.6703,45.6135,45.6216,57758.2473
2005-06-03 12:20:00,56.25,56.43,56.24,56.43,37949.4621174603,45.6298,45.7758,45.6216,45.7758,37949.4621
2005-06-03 12:25:00,56.43,56.45,56.41,56.45,61615.74755884352,45.7758,45.792,45.7595,45.792,61615.7476
2005-06-03 12:30:00,56.45,56.47,56.43,56.44,12719.32521519274,45.792,45.8082,45.7758,45.7839,12719.3252
2005-06-03 12:35:00,56.44,56.5,56.41,56.48,23457.771913265296,45.7839,45.8326,45.7595,45.8163,23457.7719
2005-06-03 12:40:00,56.45,56.49,56.43,56.48,24604.596317913823,45.792,45.8244,45.7758,45.8163,24604.5963
2005-06-03 12:45:00,56.48,56.48,56.4,56.4,9383.10876530612,45.8163,45.8163,45.7514,45.7514,9383.1088
2005-06-03 12:50:00,56.4,56.41,56.37,56.37,30964.258925510192,45.7514,45.7595,45.7271,45.7271,30964.2589
2005-06-03 12:55:00,56.37,56.43,56.33,56.43,24708.853081972786,45.7271,45.7758,45.6947,45.7758,24708.8531
2005-06-03 13:00:00,56.43,56.49,56.4,56.45,18766.21753061224,45.7758,45.8244,45.7514,45.792,18766.2175
2005-06-03 13:05:00,56.45,56.49,56.43,56.49,15951.284901020405,45.792,45.8244,45.7758,45.8244,15951.2849
2005-06-03 13:10:00,56.5,56.52,56.48,56.49,14387.43344013605,45.8326,45.8488,45.8163,45.8244,14387.4334
2005-06-03 13:15:00,56.48,56.55,56.48,56.5,4900.067910770973,45.8163,45.8731,45.8163,45.8326,4900.0679
2005-06-03 13:20:00,56.5,56.5,56.47,56.47,7089.459956009068,45.8326,45.8326,45.8082,45.8082,7089.46
2005-06-03 13:25:00,56.46,56.5,56.46,56.5,12302.298158956912,45.8001,45.8326,45.8001,45.8326,12302.2982
2005-06-03 13:30:00,56.54,56.57,56.51,56.52,11259.730518367343,45.865,45.8893,45.8407,45.8488,11259.7305
2005-06-03 13:35:00,56.52,56.52,56.43,56.43,4691.554382653059,45.8488,45.8488,45.7758,45.7758,4691.5544
2005-06-03 13:40:00,56.46,56.53,56.45,56.5,17619.393125963714,45.8001,45.8569,45.792,45.8326,17619.3931
2005-06-03 13:45:00,56.5,56.63,56.5,56.55,18036.42018219954,45.8326,45.938,45.8326,45.8731,18036.4202
2005-06-03 13:50:00,56.54,56.55,56.51,56.51,13449.122563605437,45.865,45.8731,45.8407,45.8407,13449.1226
2005-06-03 13:55:00,56.5,56.53,56.5,56.53,5942.635551360542,45.8326,45.8569,45.8326,45.8569,5942.6356
2005-06-03 14:00:00,56.54,56.56,56.51,56.54,12406.554923015869,45.865,45.8812,45.8407,45.865,12406.5549
2005-06-03 14:05:00,56.54,56.61,56.5,56.58,24917.366610090696,45.865,45.9218,45.8326,45.8975,24917.3666
2005-06-03 14:10:00,56.57,56.58,56.52,56.53,10738.44669807256,45.8893,45.8975,45.8488,45.8569,10738.4467
2005-06-03 14:15:00,56.53,56.58,56.5,56.55,17410.8795978458,45.8569,45.8975,45.8326,45.8731,17410.8796
2005-06-03 14:20:00,56.55,56.57,56.48,56.49,7506.487012244896,45.8731,45.8893,45.8163,45.8244,7506.487
2005-06-03 14:25:00,56.5,56.54,56.5,56.51,6151.149079478456,45.8326,45.865,45.8326,45.8407,6151.1491
2005-06-03 14:30:00,56.5,56.52,56.5,56.5,8653.31141689342,45.8326,45.8488,45.8326,45.8326,8653.3114
2005-06-03 14:35:00,56.51,56.52,56.5,56.52,8966.081709070291,45.8407,45.8488,45.8326,45.8488,8966.0817
2005-06-03 14:40:00,56.5,56.53,56.5,56.51,15951.284901020405,45.8326,45.8569,45.8326,45.8407,15951.2849
2005-06-03 14:45:00,56.51,56.53,56.5,56.52,11885.271102721084,45.8407,45.8569,45.8326,45.8488,11885.2711
2005-06-03 14:50:00,56.52,56.55,56.46,56.46,10529.933169954646,45.8488,45.8731,45.8001,45.8001,10529.9332
2005-06-03 14:55:00,56.45,56.46,56.41,56.43,30130.204813038537,45.792,45.8001,45.7595,45.7758,30130.2048
2005-06-03 15:00:00,56.42,56.46,56.39,56.45,24917.366610090696,45.7677,45.8001,45.7433,45.792,24917.3666
2005-06-03 15:05:00,56.45,56.56,56.45,56.53,29921.691284920624,45.792,45.8812,45.792,45.8569,29921.6913
2005-06-03 15:10:00,56.51,56.56,56.47,56.51,21372.63663208616,45.8407,45.8812,45.8082,45.8407,21372.6366
2005-06-03 15:15:00,56.5,56.55,56.5,56.52,16472.568721315187,45.8326,45.8731,45.8326,45.8488,16472.5687
2005-06-03 15:20:00,56.5,56.53,56.46,56.48,20955.60957585033,45.8326,45.8569,45.8001,45.8163,20955.6096
2005-06-03 15:25:00,56.48,56.48,56.41,56.45,13136.352271428566,45.8163,45.8163,45.7595,45.792,13136.3523
2005-06-03 15:30:00,56.45,56.49,56.42,56.46,12823.581979251696,45.792,45.8244,45.7677,45.8001,12823.582
2005-06-03 15:35:00,56.46,56.59,56.46,56.52,22727.9745648526,45.8001,45.9056,45.8001,45.8488,22727.9746
2005-06-03 15:40:00,56.52,56.55,56.51,56.52,13136.352271428566,45.8488,45.8731,45.8407,45.8488,13136.3523
2005-06-03 15:45:00,56.52,56.52,56.49,56.5,21164.12310396825,45.8488,45.8488,45.8244,45.8326,21164.1231
2005-06-03 15:50:00,56.5,56.53,56.43,56.46,37323.92153310656,45.8326,45.8569,45.7758,45.8001,37323.9215
2005-06-03 15:55:00,56.46,56.46,56.38,56.39,56924.193176190456,45.8001,45.8001,45.7352,45.7433,56924.1932
2005-06-06 09:30:00,56.61,56.73,56.59,56.71,23457.771913265296,45.9218,46.0191,45.9056,46.0029,23457.7719
2005-06-06 09:35:00,56.67,56.83,56.66,56.69,15012.974024489791,45.9705,46.1003,45.9623,45.9867,15012.974
2005-06-06 09:40:00,56.69,56.69,56.54,56.58,17410.8795978458,45.9867,45.9867,45.865,45.8975,17410.8796
2005-06-06 09:45:00,56.58,56.59,56.36,56.44,26585.474835034005,45.8975,45.9056,45.719,45.7839,26585.4748
2005-06-06 09:50:00,56.45,56.45,56.37,56.43,26376.96130691609,45.792,45.792,45.7271,45.7758,26376.9613
2005-06-06 09:55:00,56.43,56.47,56.28,56.31,26376.96130691609,45.7758,45.8082,45.6541,45.6784,26376.9613
2005-06-06 10:00:00,56.31,56.4,56.25,56.26,43370.813848526064,45.6784,45.7514,45.6298,45.6379,43370.8138
2005-06-06 10:05:00,56.26,56.34,56.26,56.32,25438.65043038548,45.6379,45.7028,45.6379,45.6865,25438.6504
2005-06-06 10:10:00,56.28,56.37,56.23,56.35,22102.43398049886,45.6541,45.7271,45.6135,45.7109,22102.434
2005-06-06 10:15:00,56.35,56.35,56.23,56.31,18661.96076655328,45.7109,45.7109,45.6135,45.6784,18661.9608
2005-06-06 10:20:00,56.33,56.34,56.24,56.31,11676.75757460317,45.6947,45.7028,45.6216,45.6784,11676.7576
2005-06-06 10:25:00,56.29,56.39,56.26,56.29,8444.797888775507,45.6622,45.7433,45.6379,45.6622,8444.7979
2005-06-06 10:30:00,56.28,56.29,56.26,56.29,6568.176135714283,45.6541,45.6622,45.6379,45.6622,6568.1761
2005-06-06 10:35:00,56.27,56.34,56.27,56.3,12198.041394897957,45.646,45.7028,45.646,45.6703,12198.0414
2005-06-06 10:40:00,56.3,56.34,56.24,56.32,16576.825485374146,45.6703,45.7028,45.6216,45.6865,16576.8255
2005-06-06 10:45:00,56.29,56.35,56.26,56.28,16264.055193197271,45.6622,45.7109,45.6379,45.6541,16264.0552
2005-06-06 10:50:00,56.27,56.31,56.23,56.26,15742.771372902487,45.646,45.6784,45.6135,45.6379,15742.7714
2005-06-06 10:55:00,56.27,56.29,56.22,56.22,13866.149619841264,45.646,45.6622,45.6054,45.6054,13866.1496
2005-06-06 11:00:00,56.23,56.34,56.18,56.34,14283.176676077092,45.6135,45.7028,45.573,45.7028,14283.1767
2005-06-06 11:05:00,56.35,56.43,56.3,56.31,10425.676405895689,45.7109,45.7758,45.6703,45.6784,10425.6764
2005-06-06 11:10:00,56.3,56.31,56.26,56.29,3023.446157709749,45.6703,45.6784,45.6379,45.6622,3023.4462
2005-06-06 11:15:00,56.29,56.39,56.29,56.39,5421.351731065758,45.6622,45.7433,45.6622,45.7433,5421.3517
2005-06-06 11:20:00,56.39,56.4,56.36,56.4,3753.243506122448,45.7433,45.7514,45.719,45.7514,3753.2435
2005-06-06 11:25:00,56.39,56.46,56.39,56.44,9487.365529365075,45.7433,45.8001,45.7433,45.7839,9487.3655
2005-06-06 11:30:00,56.42,56.45,56.42,56.45,5004.32467482993,45.7677,45.792,45.7677,45.792,5004.3247
2005-06-06 11:35:00,56.45,56.47,56.42,56.45,7193.716720068025,45.792,45.8082,45.7677,45.792,7193.7167
2005-06-06 11:40:00,56.45,56.52,56.43,56.52,10842.703462131516,45.792,45.8488,45.7758,45.8488,10842.7035
2005-06-06 11:45:00,56.52,56.71,56.51,56.68,15638.514608843532,45.8488,46.0029,45.8407,45.9786,15638.5146
2005-06-06 11:50:00,56.67,56.67,56.57,56.6,11363.9872824263,45.9705,45.9705,45.8893,45.9137,11363.9873
2005-06-06 11:55:00,56.6,56.6,56.52,56.52,10842.703462131516,45.9137,45.9137,45.8488,45.8488,10842.7035
2005-06-06 12:00:00,56.54,56.66,56.54,56.66,9695.879057482987,45.865,45.9623,45.865,45.9623,9695.8791
2005-06-06 12:05:00,56.66,56.75,56.66,56.72,8966.081709070291,45.9623,46.0354,45.9623,46.011,8966.0817
2005-06-06 12:10:00,56.72,56.86,56.72,56.83,8340.54112471655,46.011,46.1246,46.011,46.1003,8340.5411
2005-06-06 12:15:00,56.83,56.93,56.83,56.93,7402.230248185939,46.1003,46.1814,46.1003,46.1814,7402.2302
2005-06-06 12:20:00,56.92,56.93,56.82,56.84,9800.135821541946,46.1733,46.1814,46.0921,46.1084,9800.1358
2005-06-06 12:25:00,56.83,56.85,56.79,56.83,8653.31141689342,46.1003,46.1165,46.0678,46.1003,8653.3114
2005-06-06 12:30:00,56.83,56.86,56.82,56.86,7297.973484126982,46.1003,46.1246,46.0921,46.1246,7297.9735
2005-06-06 12:35:00,56.84,56.86,56.82,56.86,4170.270562358275,46.1084,46.1246,46.0921,46.1246,4170.2706
2005-06-06 12:40:00,56.86,56.86,56.82,56.82,3336.21644988662,46.1246,46.1246,46.0921,46.0921,3336.2164
2005-06-06 12:45:00,56.82,56.83,56.77,56.8,9487.365529365075,46.0921,46.1003,46.0516,46.0759,9487.3655
2005-06-06 12:50:00,56.8,56.81,56.77,56.77,5212.838202947844,46.0759,46.084,46.0516,46.0516,5212.8382
2005-06-06 12:55:00,56.77,56.78,56.73,56.78,4378.784090476189,46.0516,46.0597,46.0191,46.0597,4378.7841
2005-06-06 13:00:00,56.78,56.8,56.75,56.8,5108.581438888888,46.0597,46.0759,46.0354,46.0759,5108.5814
2005-06-06 13:05:00,56.79,56.81,56.79,56.8,4274.527326417232,46.0678,46.084,46.0678,46.0759,4274.5273
2005-06-06 13:10:00,56.8,56.83,56.79,56.83,7193.716720068025,46.0759,46.1003,46.0678,46.1003,7193.7167
2005-06-06 13:15:00,56.83,56.87,56.83,56.87,6463.919371655326,46.1003,46.1327,46.1003,46.1327,6463.9194
2005-06-06 13:20:00,56.87,56.87,56.84,56.85,6985.203191950111,46.1327,46.1327,46.1084,46.1165,6985.2032
2005-06-06 13:25:00,56.85,56.91,56.85,56.91,6151.149079478456,46.1165,46.1651,46.1165,46.1651,6151.1491
2005-06-06 13:30:00,56.91,56.96,56.9,56.94,8132.027596598637,46.1651,46.2057,46.157,46.1895,8132.0276
2005-06-06 13:35:00,56.92,56.97,56.92,56.97,9174.595237188203,46.1733,46.2138,46.1733,46.2138,9174.5952
2005-06-06 13:40:00,56.95,57.0,56.95,56.97,17410.8795978458,46.1976,46.2382,46.1976,46.2138,17410.8796
2005-06-06 13:45:00,56.97,57.03,56.97,57.03,8966.081709070291,46.2138,46.2625,46.2138,46.2625,8966.0817
2005-06-06 13:50:00,57.06,57.2,57.01,57.01,23562.02867732425,46.2868,46.4004,46.2463,46.2463,23562.0287
2005-06-06 13:55:00,57.01,57.02,56.97,56.98,10112.906113718818,46.2463,46.2544,46.2138,46.2219,10112.9061
2005-06-06 14:00:00,56.98,57.11,56.97,57.07,15012.974024489791,46.2219,46.3274,46.2138,46.2949,15012.974
2005-06-06 14:05:00,57.08,57.16,57.07,57.12,25751.42072256235,46.3031,46.3679,46.2949,46.3355,25751.4207
2005-06-06 14:10:00,57.14,57.17,57.1,57.13,12927.838743310653,46.3517,46.3761,46.3193,46.3436,12927.8387
2005-06-06 14:15:00,57.13,57.21,57.11,57.2,32319.59685827664,46.3436,46.4085,46.3274,46.4004,32319.5969
2005-06-06 14:20:00,57.2,57.2,57.17,57.18,13449.122563605437,46.4004,46.4004,46.3761,46.3842,13449.1226
2005-06-06 14:25:00,57.17,57.23,57.16,57.22,13449.122563605437,46.3761,46.4247,46.3679,46.4166,13449.1226
2005-06-06 14:30:00,57.22,57.22,57.13,57.19,9591.622293424032,46.4166,46.4166,46.3436,46.3923,9591.6223
2005-06-06 14:35:00,57.2,57.23,57.16,57.23,12302.298158956912,46.4004,46.4247,46.3679,46.4247,12302.2982
2005-06-06 14:40:00,57.21,57.21,57.14,57.2,8027.77083253968,46.4085,46.4085,46.3517,46.4004,8027.7708
2005-06-06 14:45:00,57.2,57.23,57.17,57.21,10008.64934965986,46.4004,46.4247,46.3761,46.4085,10008.6493
2005-06-06 14:50:00,57.21,57.26,57.2,57.25,23874.798969501124,46.4085,46.4491,46.4004,46.441,23874.799
2005-06-06 14:55:00,57.25,57.27,57.21,57.25,10842.703462131516,46.441,46.4572,46.4085,46.441,10842.7035
2005-06-06 15:00:00,57.24,57.33,57.24,57.3,14595.946968253964,46.4328,46.5058,46.4328,46.4815,14595.947
2005-06-06 15:05:00,57.29,57.29,57.24,57.26,18661.96076655328,46.4734,46.4734,46.4328,46.4491,18661.9608
2005-06-06 15:10:00,57.25,57.26,57.21,57.24,7923.514068480723,46.441,46.4491,46.4085,46.4328,7923.5141
2005-06-06 15:15:00,57.24,57.28,57.22,57.23,15012.974024489791,46.4328,46.4653,46.4166,46.4247,15012.974
2005-06-06 15:20:00,57.22,57.23,57.2,57.21,36281.35389251699,46.4166,46.4247,46.4004,46.4085,36281.3539
2005-06-06 15:25:00,57.2,57.25,57.17,57.24,22727.9745648526,46.4004,46.441,46.3761,46.4328,22727.9746
2005-06-06 15:30:00,57.24,57.25,57.14,57.16,14387.43344013605,46.4328,46.441,46.3517,46.3679,14387.4334
2005-06-06 15:35:00,57.16,57.2,57.11,57.16,20642.839283673464,46.3679,46.4004,46.3274,46.3679,20642.8393
2005-06-06 15:40:00,57.17,57.18,57.14,57.14,15117.230788548748,46.3761,46.3842,46.3517,46.3517,15117.2308
2005-06-06 15:45:00,57.17,57.17,57.12,57.12,15638.514608843532,46.3761,46.3761,46.3355,46.3355,15638.5146
2005-06-06 15:50:00,57.11,57.11,57.02,57.04,22936.48809297052,46.3274,46.3274,46.2544,46.2706,22936.4881
2005-06-06 15:55:00,57.05,57.15,57.04,57.15,33049.39420668933,46.2787,46.3598,46.2706,46.3598,33049.3942
2005-06-07 09:30:00,57.5,57.5,57.33,57.42,35343.04301598638,46.6438,46.6438,46.5058,46.5789,35343.043
2005-06-07 09:35:00,57.38,57.55,57.33,57.55,42432.50297199545,46.5464,46.6843,46.5058,46.6843,42432.503
2005-06-07 09:40:00,57.58,57.62,57.4,57.6,30964.258925510192,46.7086,46.7411,46.5626,46.7249,30964.2589
2005-06-07 09:45:00,57.57,57.63,57.41,57.53,37636.69182528344,46.7005,46.7492,46.5707,46.6681,37636.6918
2005-06-07 09:50:00,57.53,57.55,57.36,57.44,22727.9745648526,46.6681,46.6843,46.5302,46.5951,22727.9746
2005-06-07 09:55:00,57.49,57.57,57.43,57.53,42432.50297199545,46.6356,46.7005,46.587,46.6681,42432.503
2005-06-07 10:00:00,57.53,57.58,57.41,57.55,49730.47645612243,46.6681,46.7086,46.5707,46.6843,49730.4765
2005-06-07 10:05:00,57.53,57.89,57.53,57.85,35760.07007222221,46.6681,46.9601,46.6681,46.9277,35760.0701
2005-06-07 10:10:00,57.85,58.03,57.84,57.86,26793.98836315192,46.9277,47.0737,46.9196,46.9358,26793.9884
2005-06-07 10:15:00,57.81,57.89,57.74,57.83,26689.73159909296,46.8952,46.9601,46.8384,46.9114,26689.7316
2005-06-07 10:20:00,57.81,57.82,57.72,57.79,22415.204272675728,46.8952,46.9033,46.8222,46.879,22415.2043
2005-06-07 10:25:00,57.79,57.88,57.76,57.8,20747.09604773242,46.879,46.952,46.8547,46.8871,20747.096
2005-06-07 10:30:00,57.8,57.91,57.8,57.87,75064.87012244895,46.8871,46.9763,46.8871,46.9439,75064.8701
2005-06-07 10:35:00,57.89,57.97,57.82,57.88,22832.231328911555,46.9601,47.025,46.9033,46.952,22832.2313
2005-06-07 10:40:00,57.88,57.93,57.84,57.92,34300.47537539681,46.952,46.9926,46.9196,46.9845,34300.4754
2005-06-07 10:45:00,57.93,57.99,57.88,57.9,8444.797888775507,46.9926,47.0412,46.952,46.9682,8444.7979
2005-06-07 10:50:00,57.9,57.91,57.83,57.84,13032.09550736961,46.9682,46.9763,46.9114,46.9196,13032.0955
2005-06-07 10:55:00,57.83,57.83,57.79,57.79,10425.676405895689,46.9114,46.9114,46.879,46.879,10425.6764
2005-06-07 11:00:00,57.8,57.87,57.79,57.81,24813.109846031737,46.8871,46.9439,46.879,46.8952,24813.1098
2005-06-07 11:05:00,57.8,57.85,57.8,57.8,9800.135821541946,46.8871,46.9277,46.8871,46.8871,9800.1358
2005-06-07 11:10:00,57.81,57.81,57.78,57.78,14074.663147959178,46.8952,46.8952,46.8709,46.8709,14074.6631
2005-06-07 11:15:00,57.79,57.89,57.79,57.85,8132.027596598637,46.879,46.9601,46.879,46.9277,8132.0276
2005-06-07 11:20:00,57.85,57.85,57.79,57.79,16681.0822494331,46.9277,46.9277,46.879,46.879,16681.0822
2005-06-07 11:25:00,57.75,57.83,57.75,57.8,31902.569802040805,46.8466,46.9114,46.8466,46.8871,31902.5698
2005-06-07 11:30:00,57.78,57.84,57.77,57.77,13657.63609172335,46.8709,46.9196,46.8628,46.8628,13657.6361
2005-06-07 11:35:00,57.76,57.76,57.7,57.71,12406.554923015869,46.8547,46.8547,46.806,46.8141,12406.5549
2005-06-07 11:40:00,57.72,57.72,57.67,57.67,10112.906113718818,46.8222,46.8222,46.7817,46.7817,10112.9061
2005-06-07 11:45:00,57.67,57.67,57.66,57.67,16368.31195725623,46.7817,46.7817,46.7735,46.7817,16368.312
2005-06-07 11:50:00,57.67,57.68,57.64,57.68,22206.69074455781,46.7817,46.7898,46.7573,46.7898,22206.6907
2005-06-07 11:55:00,57.68,57.72,57.63,57.64,10321.419641836732,46.7898,46.8222,46.7492,46.7573,10321.4196
2005-06-07 12:00:00,57.63,57.63,57.53,57.53,17410.8795978458,46.7492,46.7492,46.6681,46.6681,17410.8796
2005-06-07 12:05:00,57.54,57.56,57.53,57.56,6672.43289977324,46.6762,46.6924,46.6681,46.6924,6672.4329
2005-06-07 12:10:00,57.55,57.55,57.44,57.44,13032.09550736961,46.6843,46.6843,46.5951,46.5951,13032.0955
2005-06-07 12:15:00,57.46,57.46,57.42,57.42,6255.405843537413,46.6113,46.6113,46.5789,46.5789,6255.4058
2005-06-07 12:20:00,57.43,57.43,57.36,57.37,5212.838202947844,46.587,46.587,46.5302,46.5383,5212.8382
2005-06-07 12:25:00,57.38,57.4,57.34,57.39,20017.29869931972,46.5464,46.5626,46.514,46.5545,20017.2987
2005-06-07 12:30:00,57.37,57.44,57.37,57.43,9487.365529365075,46.5383,46.5951,46.5383,46.587,9487.3655
2005-06-07 12:35:00,57.44,57.55,57.38,57.53,12510.811687074824,46.5951,46.6843,46.5464,46.6681,12510.8117
2005-06-07 12:40:00,57.54,57.57,57.53,57.56,5525.608495124715,46.6762,46.7005,46.6681,46.6924,5525.6085
2005-06-07 12:45:00,57.57,57.63,57.54,57.58,16681.0822494331,46.7005,46.7492,46.6762,46.7086,16681.0822
2005-06-07 12:50:00,57.59,57.61,57.55,57.57,11989.52786678004,46.7168,46.733,46.6843,46.7005,11989.5279
2005-06-07 12:55:00,57.58,57.67,57.56,57.58,14595.946968253964,46.7086,46.7817,46.6924,46.7086,14595.947
2005-06-07 13:00:00,57.58,57.61,57.58,57.59,7402.230248185939,46.7086,46.733,46.7086,46.7168,7402.2302
2005-06-07 13:05:00,57.57,57.58,57.56,57.56,417.0270562358275,46.7005,46.7086,46.6924,46.6924,417.0271
2005-06-07 13:10:00,57.56,57.61,57.56,57.6,11676.75757460317,46.6924,46.733,46.6924,46.7249,11676.7576
2005-06-07 13:15:00,57.55,57.59,57.54,57.55,96124.73646235824,46.6843,46.7168,46.6762,46.6843,96124.7365
2005-06-07 13:20:00,57.55,57.57,57.52,57.55,14074.663147959178,46.6843,46.7005,46.66,46.6843,14074.6631
2005-06-07 13:25:00,57.53,57.55,57.52,57.53,10842.703462131516,46.6681,46.6843,46.66,46.6681,10842.7035
2005-06-07 13:30:00,57.52,57.52,57.36,57.37,18349.19047437641,46.66,46.66,46.5302,46.5383,18349.1905
2005-06-07 13:35:00,57.37,57.55,57.37,57.5,9695.879057482987,46.5383,46.6843,46.5383,46.6438,9695.8791
2005-06-07 13:40:00,57.49,57.5,57.43,57.48,31172.772453628106,46.6356,46.6438,46.587,46.6275,31172.7725
2005-06-07 13:45:00,57.48,57.5,57.45,57.5,8549.054652834464,46.6275,46.6438,46.6032,46.6438,8549.0547
2005-06-07 13:50:00,57.5,57.5,57.43,57.43,9487.365529365075,46.6438,46.6438,46.587,46.587,9487.3655
2005-06-07 13:55:00,57.43,57.44,57.39,57.44,5004.32467482993,46.587,46.5951,46.5545,46.5951,5004.3247
2005-06-07 14:00:00,57.44,57.44,57.35,57.36,38992.02975804987,46.5951,46.5951,46.5221,46.5302,38992.0298
2005-06-07 14:05:00,57.37,57.48,57.37,57.45,4795.811146712016,46.5383,46.6275,46.5383,46.6032,4795.8111
2005-06-07 14:10:00,57.44,57.44,57.31,57.32,11781.014338662128,46.5951,46.5951,46.4896,46.4977,11781.0143
2005-06-07 14:15:00,57.3,57.38,57.27,57.38,18557.704002494324,46.4815,46.5464,46.4572,46.5464,18557.704
2005-06-07 14:20:00,57.36,57.42,57.35,57.36,10321.419641836732,46.5302,46.5789,46.5221,46.5302,10321.4196
2005-06-07 14:25:00,57.38,57.42,57.38,57.42,5942.635551360542,46.5464,46.5789,46.5464,46.5789,5942.6356
2005-06-07 14:30:00,57.42,57.44,57.41,57.42,6880.946427891154,46.5789,46.5951,46.5707,46.5789,6880.9464
2005-06-07 14:35:00,57.43,57.65,57.43,57.64,8027.77083253968,46.587,46.7654,46.587,46.7573,8027.7708
2005-06-07 14:40:00,57.64,57.66,57.61,57.61,18140.676946258496,46.7573,46.7735,46.733,46.733,18140.6769
2005-06-07 14:45:00,57.61,57.64,57.58,57.6,7923.514068480723,46.733,46.7573,46.7086,46.7249,7923.5141
2005-06-07 14:50:00,57.58,57.71,57.58,57.71,9591.622293424032,46.7086,46.8141,46.7086,46.8141,9591.6223
2005-06-07 14:55:00,57.71,57.72,57.62,57.64,12093.784630838998,46.8141,46.8222,46.7411,46.7573,12093.7846
2005-06-07 15:00:00,57.64,57.67,57.59,57.67,16055.54166507936,46.7573,46.7817,46.7168,46.7817,16055.5417
2005-06-07 15:05:00,57.66,57.66,57.58,57.62,20538.582519614505,46.7735,46.7735,46.7086,46.7411,20538.5825
2005-06-07 15:10:00,57.64,57.69,57.61,57.63,15847.028136961446,46.7573,46.7979,46.733,46.7492,15847.0281
2005-06-07 15:15:00,57.62,57.72,57.6,57.69,28045.0695318594,46.7411,46.8222,46.7249,46.7979,28045.0695
2005-06-07 15:20:00,57.67,57.7,57.57,57.57,15117.230788548748,46.7817,46.806,46.7005,46.7005,15117.2308
2005-06-07 15:25:00,57.58,57.72,57.58,57.7,37740.94858934239,46.7086,46.8222,46.7086,46.806,37740.9486
2005-06-07 15:30:00,57.67,57.67,57.37,57.44,22415.204272675728,46.7817,46.7817,46.5383,46.5951,22415.2043
2005-06-07 15:35:00,57.44,57.54,57.43,57.47,20017.29869931972,46.5951,46.6762,46.587,46.6194,20017.2987
2005-06-07 15:40:00,57.49,57.49,57.33,57.38,32423.85362233559,46.6356,46.6356,46.5058,46.5464,32423.8536
2005-06-07 15:45:00,57.4,57.41,57.27,57.31,67871.15340238092,46.5626,46.5707,46.4572,46.4896,67871.1534
2005-06-07 15:50:00,57.32,57.33,57.2,57.22,40868.6515111111,46.4977,46.5058,46.4004,46.4166,40868.6515
2005-06-07 15:55:00,57.21,57.3,57.19,57.25,49834.73322018139,46.4085,46.4815,46.3923,46.441,49834.7332
2005-06-08 09:30:00,57.45,57.45,57.18,57.25,37949.4621174603,46.6032,46.6032,46.3842,46.441,37949.4621
2005-06-08 09:35:00,57.26,57.4,57.2,57.34,17827.906654081627,46.4491,46.5626,46.4004,46.514,17827.9067
2005-06-08 09:40:00,57.33,57.33,57.07,57.07,13970.40638390022,46.5058,46.5058,46.2949,46.2949,13970.4064
2005-06-08 09:45:00,57.11,57.11,56.96,57.04,20747.09604773242,46.3274,46.3274,46.2057,46.2706,20747.096
2005-06-08 09:50:00,57.05,57.19,57.05,57.09,23979.05573356008,46.2787,46.3923,46.2787,46.3112,23979.0557
2005-06-08 09:55:00,57.1,57.31,57.1,57.28,31798.313037981847,46.3193,46.4896,46.3193,46.4653,31798.313
2005-06-08 10:00:00,57.26,57.26,57.04,57.18,18557.704002494324,46.4491,46.4491,46.2706,46.3842,18557.704
2005-06-08 10:05:00,57.17,57.17,56.97,57.04,24917.366610090696,46.3761,46.3761,46.2138,46.2706,24917.3666
2005-06-08 10:10:00,56.97,56.98,56.83,56.88,22206.69074455781,46.2138,46.2219,46.1003,46.1408,22206.6907
2005-06-08 10:15:00,56.88,56.89,56.81,56.84,19391.75811496597,46.1408,46.1489,46.084,46.1084,19391.7581
2005-06-08 10:20:00,56.85,56.88,56.77,56.87,10946.960226190473,46.1165,46.1408,46.0516,46.1327,10946.9602
2005-06-08 10:25:00,56.85,56.91,56.81,56.85,26168.447778798178,46.1165,46.1651,46.084,46.1165,26168.4478
2005-06-08 10:30:00,56.83,56.86,56.77,56.84,16785.33901349206,46.1003,46.1246,46.0516,46.1084,16785.339
2005-06-08 10:35:00,56.82,56.82,56.76,56.79,10217.162877777777,46.0921,46.0921,46.0435,46.0678,10217.1629
2005-06-08 10:40:00,56.81,56.87,56.81,56.83,185994.06708117903,46.084,46.1327,46.084,46.1003,185994.0671
2005-06-08 10:45:00,56.83,56.91,56.83,56.86,17098.109305668928,46.1003,46.1651,46.1003,46.1246,17098.1093
2005-06-08 10:50:00,56.86,56.91,56.82,56.82,12198.041394897957,46.1246,46.1651,46.0921,46.0921,12198.0414
2005-06-08 10:55:00,56.85,56.92,56.79,56.9,22727.9745648526,46.1165,46.1733,46.0678,46.157,22727.9746
2005-06-08 11:00:00,56.9,56.91,56.83,56.83,8236.284360657593,46.157,46.1651,46.1003,46.1003,8236.2844
2005-06-08 11:05:00,56.83,56.92,56.83,56.86,8966.081709070291,46.1003,46.1733,46.1003,46.1246,8966.0817
2005-06-08 11:10:00,56.86,56.86,56.81,56.83,10112.906113718818,46.1246,46.1246,46.084,46.1003,10112.9061
2005-06-08 11:15:00,56.83,56.91,56.8,56.88,14387.43344013605,46.1003,46.1651,46.0759,46.1408,14387.4334
2005-06-08 11:20:00,56.86,56.96,56.86,56.95,10529.933169954646,46.1246,46.2057,46.1246,46.1976,10529.9332
2005-06-08 11:25:00,56.95,57.02,56.9,57.0,20225.81222743764,46.1976,46.2544,46.157,46.2382,20225.8122
2005-06-08 11:30:00,57.01,57.06,56.93,56.94,16889.595777551014,46.2463,46.2868,46.1814,46.1895,16889.5958
2005-06-08 11:35:00,56.92,57.06,56.92,57.05,10217.162877777777,46.1733,46.2868,46.1733,46.2787,10217.1629
2005-06-08 11:40:00,57.06,57.06,56.97,57.01,22415.204272675728,46.2868,46.2868,46.2138,46.2463,22415.2043
2005-06-08 11:45:00,57.0,57.03,56.98,57.01,7402.230248185939,46.2382,46.2625,46.2219,46.2463,7402.2302
2005-06-08 11:50:00,57.01,57.01,56.97,56.97,1980.8785171201807,46.2463,46.2463,46.2138,46.2138,1980.8785
2005-06-08 11:55:00,56.97,57.01,56.97,56.98,6359.6626075963695,46.2138,46.2463,46.2138,46.2219,6359.6626
2005-06-08 12:00:00,56.97,57.03,56.96,56.97,11989.52786678004,46.2138,46.2625,46.2057,46.2138,11989.5279
2005-06-08 12:05:00,56.96,56.99,56.96,56.97,1772.364989002267,46.2057,46.23,46.2057,46.2138,1772.365
2005-06-08 12:10:00,56.97,57.02,56.97,57.0,3648.986742063491,46.2138,46.2544,46.2138,46.2382,3648.9867
2005-06-08 12:15:00,57.0,57.07,56.98,57.03,25230.136902267564,46.2382,46.2949,46.2219,46.2625,25230.1369
2005-06-08 12:20:00,57.03,57.06,57.0,57.05,10842.703462131516,46.2625,46.2868,46.2382,46.2787,10842.7035
2005-06-08 12:25:00,57.03,57.06,56.98,56.99,3753.243506122448,46.2625,46.2868,46.2219,46.23,3753.2435
2005-06-08 12:30:00,56.97,57.01,56.97,57.0,5212.838202947844,46.2138,46.2463,46.2138,46.2382,5212.8382
2005-06-08 12:35:00,57.01,57.04,57.0,57.03,14491.690204195009,46.2463,46.2706,46.2382,46.2625,14491.6902
2005-06-08 12:40:00,57.05,57.06,57.01,57.05,15534.257844784575,46.2787,46.2868,46.2463,46.2787,15534.2578
2005-06-08 12:45:00,57.05,57.05,57.01,57.03,3544.729978004534,46.2787,46.2787,46.2463,46.2625,3544.73
2005-06-08 12:50:00,57.01,57.05,57.01,57.04,7089.459956009068,46.2463,46.2787,46.2463,46.2706,7089.46
2005-06-08 12:55:00,57.03,57.04,57.01,57.01,3753.243506122448,46.2625,46.2706,46.2463,46.2463,3753.2435
2005-06-08 13:00:00,57.0,57.01,56.96,57.0,6880.946427891154,46.2382,46.2463,46.2057,46.2382,6880.9464
2005-06-08 13:05:00,57.01,57.02,56.96,56.96,3336.21644988662,46.2463,46.2544,46.2057,46.2057,3336.2164
2005-06-08 13:10:00,56.96,56.97,56.82,56.85,15221.487552607705,46.2057,46.2138,46.0921,46.1165,15221.4876
2005-06-08 13:15:00,56.85,56.93,56.85,56.93,10842.703462131516,46.1165,46.1814,46.1165,46.1814,10842.7035
2005-06-08 13:20:00,56.92,56.97,56.89,56.97,18453.44723843537,46.1733,46.2138,46.1489,46.2138,18453.4472
2005-06-08 13:25:00,56.95,56.95,56.9,56.92,9278.852001247162,46.1976,46.1976,46.157,46.1733,9278.852
2005-06-08 13:30:00,56.92,56.92,56.83,56.85,12093.784630838998,46.1733,46.1733,46.1003,46.1165,12093.7846
2005-06-08 13:35:00,56.87,56.91,56.87,56.89,8549.054652834464,46.1327,46.1651,46.1327,46.1489,8549.0547
2005-06-08 13:40:00,56.89,56.94,56.89,56.93,6359.6626075963695,46.1489,46.1895,46.1489,46.1814,6359.6626
2005-06-08 13:45:00,56.92,56.93,56.76,56.78,12510.811687074824,46.1733,46.1814,46.0435,46.0597,12510.8117
2005-06-08 13:50:00,56.76,56.77,56.63,56.63,37636.69182528344,46.0435,46.0516,45.938,45.938,37636.6918
2005-06-08 13:55:00,56.61,56.69,56.6,56.68,18974.73105873015,45.9218,45.9867,45.9137,45.9786,18974.7311
2005-06-08 14:00:00,56.67,56.73,56.63,56.63,11572.500810544214,45.9705,46.0191,45.938,45.938,11572.5008
2005-06-08 14:05:00,56.63,56.69,56.6,56.69,10634.189934013602,45.938,45.9867,45.9137,45.9867,10634.1899
2005-06-08 14:10:00,56.65,56.65,56.58,56.58,13970.40638390022,45.9542,45.9542,45.8975,45.8975,13970.4064
2005-06-08 14:15:00,56.59,56.59,56.51,56.53,36385.61065657596,45.9056,45.9056,45.8407,45.8569,36385.6107
2005-06-08 14:20:00,56.53,56.58,56.5,56.55,14387.43344013605,45.8569,45.8975,45.8326,45.8731,14387.4334
2005-06-08 14:25:00,56.55,56.56,56.48,56.48,8340.54112471655,45.8731,45.8812,45.8163,45.8163,8340.5411
2005-06-08 14:30:00,56.47,56.5,56.41,56.44,11989.52786678004,45.8082,45.8326,45.7595,45.7839,11989.5279
2005-06-08 14:35:00,56.45,56.56,56.45,56.56,10529.933169954646,45.792,45.8812,45.792,45.8812,10529.9332
2005-06-08 14:40:00,56.55,56.55,56.47,56.5,10425.676405895689,45.8731,45.8731,45.8082,45.8326,10425.6764
2005-06-08 14:45:00,56.48,56.5,56.34,56.34,22519.461036734687,45.8163,45.8326,45.7028,45.7028,22519.461
2005-06-08 14:50:00,56.34,56.35,56.24,56.3,35238.78625192743,45.7028,45.7109,45.6216,45.6703,35238.7863
2005-06-08 14:55:00,56.28,56.29,56.23,56.26,14387.43344013605,45.6541,45.6622,45.6135,45.6379,14387.4334
2005-06-08 15:00:00,56.26,56.28,56.23,56.26,14074.663147959178,45.6379,45.6541,45.6135,45.6379,14074.6631
2005-06-08 15:05:00,56.26,56.31,56.2,56.22,31589.799509863933,45.6379,45.6784,45.5892,45.6054,31589.7995
2005-06-08 15:10:00,56.24,56.4,56.21,56.4,62762.57196349204,45.6216,45.7514,45.5973,45.7514,62762.572
2005-06-08 15:15:00,56.4,56.47,56.37,56.47,21164.12310396825,45.7514,45.8082,45.7271,45.8082,21164.1231
2005-06-08 15:20:00,56.47,56.49,56.41,56.41,19704.52840714285,45.8082,45.8244,45.7595,45.7595,19704.5284
2005-06-08 15:25:00,56.38,56.42,56.35,56.36,20330.06899149659,45.7352,45.7677,45.7109,45.719,20330.069
2005-06-08 15:30:00,56.35,56.43,56.3,56.39,22519.461036734687,45.7109,45.7758,45.6703,45.7433,22519.461
2005-06-08 15:35:00,56.4,56.4,56.35,56.38,20017.29869931972,45.7514,45.7514,45.7109,45.7352,20017.2987
2005-06-08 15:40:00,56.38,56.43,56.38,56.41,38783.51622993196,45.7352,45.7758,45.7352,45.7595,38783.5162
2005-06-08 15:45:00,56.41,56.42,56.27,56.32,64117.90989625848,45.7595,45.7677,45.646,45.6865,64117.9099
2005-06-08 15:50:00,56.32,56.35,56.3,56.33,88931.01974229021,45.6865,45.7109,45.6703,45.6947,88931.0197
2005-06-08 15:55:00,56.33,56.34,56.28,56.3,106446.15610419498,45.6947,45.7028,45.6541,45.6703,106446.1561
2005-06-09 09:30:00,56.26,56.26,55.92,56.07,55568.85524342402,45.6379,45.6379,45.3621,45.4837,55568.8552
2005-06-09 09:35:00,56.08,56.21,56.03,56.03,54213.517310657575,45.4919,45.5973,45.4513,45.4513,54213.5173
2005-06-09 09:40:00,55.99,56.02,55.8,55.8,51502.8414451247,45.4188,45.4432,45.2647,45.2647,51502.8414
2005-06-09 09:45:00,55.85,55.89,55.82,55.82,53275.206434126965,45.3053,45.3377,45.2809,45.2809,53275.2064
2005-06-09 09:50:00,55.83,55.84,55.71,55.83,95186.42558582764,45.2891,45.2972,45.1917,45.2891,95186.4256
2005-06-09 09:55:00,55.83,55.86,55.76,55.77,57966.76081678003,45.2891,45.3134,45.2323,45.2404,57966.7608
2005-06-09 10:00:00,55.77,55.81,55.5,55.5,83405.41124716551,45.2404,45.2728,45.0214,45.0214,83405.4112
2005-06-09 10:05:00,55.5,55.75,55.49,55.75,104256.76405895688,45.0214,45.2242,45.0132,45.2242,104256.7641
2005-06-09 10:10:00,55.72,55.75,55.63,55.66,50356.017040476174,45.1998,45.2242,45.1268,45.1512,50356.017
2005-06-09 10:15:00,55.66,55.7,55.58,55.65,55568.85524342402,45.1512,45.1836,45.0863,45.143,55568.8552
2005-06-09 10:20:00,55.63,55.72,55.62,55.63,58488.04463707481,45.1268,45.1998,45.1187,45.1268,58488.0446
2005-06-09 10:25:00,55.61,55.62,55.44,55.46,55673.112007482974,45.1106,45.1187,44.9727,44.9889,55673.112
2005-06-09 10:30:00,55.46,55.56,55.46,55.54,44934.66530941042,44.9889,45.07,44.9889,45.0538,44934.6653
2005-06-09 10:35:00,55.56,55.61,55.53,55.58,41077.16503922901,45.07,45.1106,45.0457,45.0863,41077.165
2005-06-09 10:40:00,55.58,55.62,55.5,55.5,50356.017040476174,45.0863,45.1187,45.0214,45.0214,50356.017
2005-06-09 10:45:00,55.52,55.62,55.48,55.54,56090.1390637188,45.0376,45.1187,45.0051,45.0538,56090.1391
2005-06-09 10:50:00,55.55,55.69,55.55,55.6,27002.501891269832,45.0619,45.1755,45.0619,45.1025,27002.5019
2005-06-09 10:55:00,55.6,55.75,55.59,55.75,11885.271102721084,45.1025,45.2242,45.0944,45.2242,11885.2711
2005-06-09 11:00:00,55.75,55.86,55.73,55.8,17098.109305668928,45.2242,45.3134,45.2079,45.2647,17098.1093
2005-06-09 11:05:00,55.79,55.92,55.79,55.92,32423.85362233559,45.2566,45.3621,45.2566,45.3621,32423.8536
2005-06-09 11:10:00,55.91,55.95,55.84,55.95,12927.838743310653,45.354,45.3864,45.2972,45.3864,12927.8387
2005-06-09 11:15:00,55.97,56.13,55.97,56.1,20225.81222743764,45.4026,45.5324,45.4026,45.5081,20225.8122
2005-06-09 11:20:00,56.1,56.2,56.08,56.11,22310.947508616773,45.5081,45.5892,45.4919,45.5162,22310.9475
2005-06-09 11:25:00,56.11,56.12,56.01,56.01,5212.838202947844,45.5162,45.5243,45.4351,45.4351,5212.8382
2005-06-09 11:30:00,56.01,56.14,56.01,56.14,9278.852001247162,45.4351,45.5405,45.4351,45.5405,9278.852
2005-06-09 11:35:00,56.16,56.42,56.13,56.41,30755.74539739228,45.5568,45.7677,45.5324,45.7595,30755.7454
2005-06-09 11:40:00,56.41,56.7,56.4,56.68,35238.78625192743,45.7595,45.9948,45.7514,45.9786,35238.7863
2005-06-09 11:45:00,56.66,56.88,56.66,56.75,32006.82656609976,45.9623,46.1408,45.9623,46.0354,32006.8266
2005-06-09 11:50:00,56.75,56.86,56.75,56.84,17932.163418140583,46.0354,46.1246,46.0354,46.1084,17932.1634
2005-06-09 11:55:00,56.85,56.86,56.81,56.85,28566.353352154187,46.1165,46.1246,46.084,46.1165,28566.3534
2005-06-09 12:00:00,56.86,57.06,56.86,57.0,22310.947508616773,46.1246,46.2868,46.1246,46.2382,22310.9475
2005-06-09 12:05:00,56.98,57.06,56.96,57.02,22727.9745648526,46.2219,46.2868,46.2057,46.2544,22727.9746
2005-06-09 12:10:00,57.04,57.05,56.97,57.02,16159.798429138316,46.2706,46.2787,46.2138,46.2544,16159.7984
2005-06-09 12:15:00,57.06,57.09,57.02,57.08,22102.43398049886,46.2868,46.3112,46.2544,46.3031,22102.434
2005-06-09 12:20:00,57.08,57.12,57.06,57.12,16159.798429138316,46.3031,46.3355,46.2868,46.3355,16159.7984
2005-06-09 12:25:00,57.12,57.44,57.11,57.39,34508.98890351473,46.3355,46.5951,46.3274,46.5545,34508.9889
2005-06-09 12:30:00,57.37,57.49,57.37,57.44,26481.218070975046,46.5383,46.6356,46.5383,46.5951,26481.2181
2005-06-09 12:35:00,57.44,57.44,57.29,57.33,16264.055193197271,46.5951,46.5951,46.4734,46.5058,16264.0552
2005-06-09 12:40:00,57.3,57.3,57.19,57.2,14700.20373231292,46.4815,46.4815,46.3923,46.4004,14700.2037
2005-06-09 12:45:00,57.2,57.2,57.1,57.13,33883.44831916098,46.4004,46.4004,46.3193,46.3436,33883.4483
2005-06-09 12:50:00,57.14,57.14,57.09,57.09,5838.378787301585,46.3517,46.3517,46.3112,46.3112,5838.3788
2005-06-09 12:55:00,57.09,57.13,57.07,57.07,27106.758655328787,46.3112,46.3436,46.2949,46.2949,27106.7587
2005-06-09 13:00:00,57.07,57.07,56.99,56.99,11781.014338662128,46.2949,46.2949,46.23,46.23,11781.0143
2005-06-09 13:05:00,56.97,57.07,56.97,57.06,8340.54112471655,46.2138,46.2949,46.2138,46.2868,8340.5411
2005-06-09 13:10:00,57.05,57.05,56.85,56.85,12302.298158956912,46.2787,46.2787,46.1165,46.1165,12302.2982
2005-06-09 13:15:00,56.86,56.86,56.75,56.75,12927.838743310653,46.1246,46.1246,46.0354,46.0354,12927.8387
2005-06-09 13:20:00,56.73,56.73,56.63,56.69,19078.98782278911,46.0191,46.0191,45.938,45.9867,19078.9878
2005-06-09 13:25:00,56.69,56.71,56.67,56.71,6359.6626075963695,45.9867,46.0029,45.9705,46.0029,6359.6626
2005-06-09 13:30:00,56.72,56.72,56.65,56.66,11363.9872824263,46.011,46.011,45.9542,45.9623,11363.9873
2005-06-09 13:35:00,56.66,56.77,56.66,56.68,9695.879057482987,45.9623,46.0516,45.9623,45.9786,9695.8791
2005-06-09 13:40:00,56.67,56.68,56.66,56.66,1876.621753061224,45.9705,45.9786,45.9623,45.9623,1876.6218
2005-06-09 13:45:00,56.67,56.68,56.64,56.66,4170.270562358275,45.9705,45.9786,45.9461,45.9623,4170.2706
2005-06-09 13:50:00,56.66,56.66,56.58,56.59,7402.230248185939,45.9623,45.9623,45.8975,45.9056,7402.2302
2005-06-09 13:55:00,56.6,56.75,56.59,56.65,8757.568180952378,45.9137,46.0354,45.9056,45.9542,8757.5682
2005-06-09 14:00:00,56.65,56.67,56.56,56.62,21059.86633990929,45.9542,45.9705,45.8812,45.9299,21059.8663
2005-06-09 14:05:00,56.61,56.64,56.58,56.63,9904.392585600905,45.9218,45.9461,45.8975,45.938,9904.3926
2005-06-09 14:10:00,56.63,56.66,56.56,56.6,14387.43344013605,45.938,45.9623,45.8812,45.9137,14387.4334
2005-06-09 14:15:00,56.59,56.59,56.58,56.58,3648.986742063491,45.9056,45.9056,45.8975,45.8975,3648.9867
2005-06-09 14:20:00,56.58,56.58,56.43,56.44,13866.149619841264,45.8975,45.8975,45.7758,45.7839,13866.1496
2005-06-09 14:25:00,56.44,56.5,56.41,56.45,15951.284901020405,45.7839,45.8326,45.7595,45.792,15951.2849
2005-06-09 14:30:00,56.43,56.49,56.33,56.48,25751.42072256235,45.7758,45.8244,45.6947,45.8163,25751.4207
2005-06-09 14:35:00,56.5,56.55,56.47,56.55,7089.459956009068,45.8326,45.8731,45.8082,45.8731,7089.46
2005-06-09 14:40:00,56.52,56.64,56.52,56.59,12823.581979251696,45.8488,45.9461,45.8488,45.9056,12823.582
2005-06-09 14:45:00,56.6,56.73,56.6,56.64,10321.419641836732,45.9137,46.0191,45.9137,45.9461,10321.4196
2005-06-09 14:50:00,56.63,56.72,56.63,56.67,9591.622293424032,45.938,46.011,45.938,45.9705,9591.6223
2005-06-09 14:55:00,56.66,56.71,56.63,56.7,6463.919371655326,45.9623,46.0029,45.938,45.9948,6463.9194
2005-06-09 15:00:00,56.71,56.81,56.66,56.81,10217.162877777777,46.0029,46.084,45.9623,46.084,10217.1629
2005-06-09 15:05:00,56.81,56.81,56.73,56.73,5108.581438888888,46.084,46.084,46.0191,46.0191,5108.5814
2005-06-09 15:10:00,56.75,56.85,56.73,56.85,8549.054652834464,46.0354,46.1165,46.0191,46.1165,8549.0547
2005-06-09 15:15:00,56.84,56.96,56.83,56.94,14491.690204195009,46.1084,46.2057,46.1003,46.1895,14491.6902
2005-06-09 15:20:00,56.91,56.95,56.86,56.87,13032.09550736961,46.1651,46.1976,46.1246,46.1327,13032.0955
2005-06-09 15:25:00,56.86,56.86,56.78,56.78,16472.568721315187,46.1246,46.1246,46.0597,46.0597,16472.5687
2005-06-09 15:30:00,56.78,56.85,56.78,56.82,12302.298158956912,46.0597,46.1165,46.0597,46.0921,12302.2982
2005-06-09 15:35:00,56.83,56.87,56.79,56.86,18349.19047437641,46.1003,46.1327,46.0678,46.1246,18349.1905
2005-06-09 15:40:00,56.86,56.93,56.86,56.91,14700.20373231292,46.1246,46.1814,46.1246,46.1651,14700.2037
2005-06-09 15:45:00,56.91,56.92,56.85,56.86,16576.825485374146,46.1651,46.1733,46.1165,46.1246,16576.8255
2005-06-09 15:50:00,56.85,56.91,56.84,56.9,25021.62337414965,46.1165,46.1651,46.1084,46.157,25021.6234
2005-06-09 15:55:00,56.89,56.91,56.89,56.9,27940.81276780044,46.1489,46.1651,46.1489,46.157,27940.8128
2005-06-10 09:30:00,56.96,57.05,56.95,57.04,23874.798969501124,46.2057,46.2787,46.1976,46.2706,23874.799
2005-06-10 09:35:00,57.05,57.43,57.04,57.43,16368.31195725623,46.2787,46.587,46.2706,46.587,16368.312
2005-06-10 09:40:00,57.43,57.48,57.41,57.47,19704.52840714285,46.587,46.6275,46.5707,46.6194,19704.5284
2005-06-10 09:45:00,57.46,57.46,57.36,57.37,19704.52840714285,46.6113,46.6113,46.5302,46.5383,19704.5284
2005-06-10 09:50:00,57.37,57.38,57.18,57.31,21789.663688321987,46.5383,46.5464,46.3842,46.4896,21789.6637
2005-06-10 09:55:00,57.31,57.39,57.26,57.26,21893.920452380946,46.4896,46.5545,46.4491,46.4491,21893.9205
2005-06-10 10:00:00,57.26,57.26,57.02,57.03,15117.230788548748,46.4491,46.4491,46.2544,46.2625,15117.2308
2005-06-10 10:05:00,57.01,57.01,56.48,56.48,58488.04463707481,46.2463,46.2463,45.8163,45.8163,58488.0446
2005-06-10 10:10:00,56.5,56.72,56.49,56.68,25438.65043038548,45.8326,46.011,45.8244,45.9786,25438.6504
2005-06-10 10:15:00,56.68,56.68,56.48,56.52,15534.257844784575,45.9786,45.9786,45.8163,45.8488,15534.2578
2005-06-10 10:20:00,56.51,56.51,56.37,56.41,10738.44669807256,45.8407,45.8407,45.7271,45.7595,10738.4467
2005-06-10 10:25:00,56.42,56.51,56.42,56.51,6568.176135714283,45.7677,45.8407,45.7677,45.8407,6568.1761
2005-06-10 10:30:00,56.51,56.57,56.44,56.55,20225.81222743764,45.8407,45.8893,45.7839,45.8731,20225.8122
2005-06-10 10:35:00,56.55,56.79,56.5,56.79,25334.393666326523,45.8731,46.0678,45.8326,46.0678,25334.3937
2005-06-10 10:40:00,56.78,56.84,56.73,56.76,27523.78571156461,46.0597,46.1084,46.0191,46.0435,27523.7857
2005-06-10 10:45:00,56.73,56.85,56.72,56.85,14387.43344013605,46.0191,46.1165,46.011,46.1165,14387.4334
2005-06-10 10:50:00,56.85,56.93,56.85,56.88,15951.284901020405,46.1165,46.1814,46.1165,46.1408,15951.2849
2005-06-10 10:55:00,56.86,56.91,56.83,56.91,17306.62283378684,46.1246,46.1651,46.1003,46.1651,17306.6228
2005-06-10 11:00:00,56.92,56.92,56.83,56.83,8653.31141689342,46.1733,46.1733,46.1003,46.1003,8653.3114
2005-06-10 11:05:00,56.83,56.92,56.81,56.9,9591.622293424032,46.1003,46.1733,46.084,46.157,9591.6223
2005-06-10 11:10:00,56.9,56.94,56.9,56.93,3753.243506122448,46.157,46.1895,46.157,46.1814,3753.2435
2005-06-10 11:15:00,56.94,56.94,56.91,56.91,2293.6488092970512,46.1895,46.1895,46.1651,46.1651,2293.6488
2005-06-10 11:20:00,56.91,56.94,56.86,56.91,5317.094967006801,46.1651,46.1895,46.1246,46.1651,5317.095
2005-06-10 11:25:00,56.94,57.07,56.94,57.04,6672.43289977324,46.1895,46.2949,46.1895,46.2706,6672.4329
2005-06-10 11:30:00,57.03,57.03,56.97,56.97,2085.1352811791376,46.2625,46.2625,46.2138,46.2138,2085.1353
2005-06-10 11:35:00,56.97,56.99,56.96,56.97,2502.162337414965,46.2138,46.23,46.2057,46.2138,2502.1623
2005-06-10 11:40:00,56.96,56.98,56.94,56.94,7819.257304421766,46.2057,46.2219,46.1895,46.1895,7819.2573
2005-06-10 11:45:00,56.92,56.92,56.85,56.86,3336.21644988662,46.1733,46.1733,46.1165,46.1246,3336.2164
2005-06-10 11:50:00,56.86,56.87,56.83,56.87,3857.5002701814046,46.1246,46.1327,46.1003,46.1327,3857.5003
2005-06-10 11:55:00,56.87,56.87,56.81,56.81,6776.689663832197,46.1327,46.1327,46.084,46.084,6776.6897
2005-06-10 12:00:00,56.81,56.81,56.71,56.76,4483.040854535146,46.084,46.084,46.0029,46.0435,4483.0409
2005-06-10 12:05:00,56.78,56.79,56.69,56.69,11155.473754308388,46.0597,46.0678,45.9867,45.9867,11155.4738
2005-06-10 12:10:00,56.69,56.7,56.6,56.61,18661.96076655328,45.9867,45.9948,45.9137,45.9218,18661.9608
2005-06-10 12:15:00,56.66,56.66,56.59,56.61,11051.21699024943,45.9623,45.9623,45.9056,45.9218,11051.217
2005-06-10 12:20:00,56.62,56.66,56.56,56.56,18557.704002494324,45.9299,45.9623,45.8812,45.8812,18557.704
2005-06-10 12:25:00,56.56,56.57,56.52,56.53,15847.028136961446,45.8812,45.8893,45.8488,45.8569,15847.0281
2005-06-10 12:30:00,56.53,56.64,56.53,56.64,3231.959685827663,45.8569,45.9461,45.8569,45.9461,3231.9597
2005-06-10 12:35:00,56.6,56.63,56.6,56.63,1146.8244046485256,45.9137,45.938,45.9137,45.938,1146.8244
2005-06-10 12:40:00,56.65,56.65,56.58,56.58,12302.298158956912,45.9542,45.9542,45.8975,45.8975,12302.2982
2005-06-10 12:45:00,56.59,56.61,56.59,56.59,2606.419101473922,45.9056,45.9218,45.9056,45.9056,2606.4191
2005-06-10 12:50:00,56.61,56.62,56.57,56.62,8444.797888775507,45.9218,45.9299,45.8893,45.9299,8444.7979
2005-06-10 12:55:00,56.61,56.63,56.61,56.61,1772.364989002267,45.9218,45.938,45.9218,45.9218,1772.365
2005-06-10 13:00:00,56.6,56.63,56.59,56.6,4066.0137982993183,45.9137,45.938,45.9056,45.9137,4066.0138
2005-06-10 13:05:00,56.59,56.62,56.57,56.62,4274.527326417232,45.9056,45.9299,45.8893,45.9299,4274.5273
2005-06-10 13:10:00,56.61,56.65,56.61,56.65,3127.7029217687063,45.9218,45.9542,45.9218,45.9542,3127.7029
2005-06-10 13:15:00,56.64,56.65,56.63,56.63,1459.5946968253963,45.9461,45.9542,45.938,45.938,1459.5947
2005-06-10 13:20:00,56.63,56.63,56.59,56.59,3127.7029217687063,45.938,45.938,45.9056,45.9056,3127.7029
2005-06-10 13:25:00,56.59,56.59,56.5,56.5,6046.892315419499,45.9056,45.9056,45.8326,45.8326,6046.8923
2005-06-10 13:30:00,56.5,56.5,56.47,56.47,7506.487012244896,45.8326,45.8326,45.8082,45.8082,7506.487
2005-06-10 13:35:00,56.48,56.58,56.47,56.55,7610.743776303852,45.8163,45.8975,45.8082,45.8731,7610.7438
2005-06-10 13:40:00,56.54,56.62,56.54,56.61,10217.162877777777,45.865,45.9299,45.865,45.9218,10217.1629
2005-06-10 13:45:00,56.6,56.6,56.54,56.58,2293.6488092970512,45.9137,45.9137,45.865,45.8975,2293.6488
2005-06-10 13:50:00,56.58,56.58,56.47,56.48,5734.1220232426285,45.8975,45.8975,45.8082,45.8163,5734.122
2005-06-10 13:55:00,56.47,56.48,56.45,56.45,5004.32467482993,45.8082,45.8163,45.792,45.792,5004.3247
2005-06-10 14:00:00,56.45,56.56,56.44,56.56,7923.514068480723,45.792,45.8812,45.7839,45.8812,7923.5141
2005-06-10 14:05:00,56.54,56.55,56.44,56.44,6046.892315419499,45.865,45.8731,45.7839,45.7839,6046.8923
2005-06-10 14:10:00,56.44,56.51,56.44,56.5,3231.959685827663,45.7839,45.8407,45.7839,45.8326,3231.9597
2005-06-10 14:15:00,56.48,56.49,56.45,56.45,2814.932629591836,45.8163,45.8244,45.792,45.792,2814.9326
2005-06-10 14:20:00,56.44,56.5,56.44,56.48,5212.838202947844,45.7839,45.8326,45.7839,45.8163,5212.8382
2005-06-10 14:25:00,56.49,56.49,56.39,56.43,7715.000540362809,45.8244,45.8244,45.7433,45.7758,7715.0005
2005-06-10 14:30:00,56.41,56.47,56.4,56.44,3231.959685827663,45.7595,45.8082,45.7514,45.7839,3231.9597
2005-06-10 14:35:00,56.44,56.48,56.43,56.43,8861.824945011334,45.7839,45.8163,45.7758,45.7758,8861.8249
2005-06-10 14:40:00,56.43,56.47,56.37,56.37,11468.244046485255,45.7758,45.8082,45.7271,45.7271,11468.244
2005-06-10 14:45:00,56.36,56.36,56.3,56.3,4378.784090476189,45.719,45.719,45.6703,45.6703,4378.7841
2005-06-10 14:50:00,56.3,56.3,56.17,56.18,17932.163418140583,45.6703,45.6703,45.5649,45.573,17932.1634
2005-06-10 14:55:00,56.18,56.2,56.15,56.19,10946.960226190473,45.573,45.5892,45.5486,45.5811,10946.9602
2005-06-10 15:00:00,56.18,56.3,56.18,56.26,18036.42018219954,45.573,45.6703,45.573,45.6379,18036.4202
2005-06-10 15:05:00,56.25,56.29,56.2,56.25,11781.014338662128,45.6298,45.6622,45.5892,45.6298,11781.0143
2005-06-10 15:10:00,56.26,56.38,56.26,56.3,18661.96076655328,45.6379,45.7352,45.6379,45.6703,18661.9608
2005-06-10 15:15:00,56.3,56.31,56.25,56.25,6672.43289977324,45.6703,45.6784,45.6298,45.6298,6672.4329
2005-06-10 15:20:00,56.25,56.31,56.25,56.26,5942.635551360542,45.6298,45.6784,45.6298,45.6379,5942.6356
2005-06-10 15:25:00,56.25,56.36,56.24,56.34,7089.459956009068,45.6298,45.719,45.6216,45.7028,7089.46
2005-06-10 15:30:00,56.33,56.4,56.32,56.35,10634.189934013602,45.6947,45.7514,45.6865,45.7109,10634.1899
2005-06-10 15:35:00,56.35,56.43,56.33,56.42,9487.365529365075,45.7109,45.7758,45.6947,45.7677,9487.3655
2005-06-10 15:40:00,56.43,56.46,56.33,56.33,18140.676946258496,45.7758,45.8001,45.6947,45.6947,18140.6769
2005-06-10 15:45:00,56.34,56.44,56.34,56.43,20955.60957585033,45.7028,45.7839,45.7028,45.7758,20955.6096
2005-06-10 15:50:00,56.44,56.48,56.43,56.43,10425.676405895689,45.7839,45.8163,45.7758,45.7758,10425.6764
2005-06-10 15:55:00,56.43,56.46,56.43,56.44,8444.797888775507,45.7758,45.8001,45.7758,45.7839,8444.7979
2005-06-13 09:30:00,56.44,56.45,56.13,56.38,48375.13852335599,45.7839,45.792,45.5324,45.7352,48375.1385
2005-06-13 09:35:00,56.38,56.44,56.2,56.21,26585.474835034005,45.7352,45.7839,45.5892,45.5973,26585.4748
2005-06-13 09:40:00,56.21,56.5,56.13,56.5,31277.029217687064,45.5973,45.8326,45.5324,45.8326,31277.0292
2005-06-13 09:45:00,56.5,56.5,56.26,56.28,19287.501350907023,45.8326,45.8326,45.6379,45.6541,19287.5014
2005-06-13 09:50:00,56.31,56.35,56.11,56.34,33153.65097074829,45.6784,45.7109,45.5162,45.7028,33153.651
2005-06-13 09:55:00,56.35,56.35,56.17,56.2,27002.501891269832,45.7109,45.7109,45.5649,45.5892,27002.5019
2005-06-13 10:00:00,56.21,56.34,56.21,56.25,21372.63663208616,45.5973,45.7028,45.5973,45.6298,21372.6366
2005-06-13 10:05:00,56.25,56.25,56.14,56.16,20225.81222743764,45.6298,45.6298,45.5405,45.5568,20225.8122
2005-06-13 10:10:00,56.16,56.16,55.99,56.03,25855.677486621305,45.5568,45.5568,45.4188,45.4513,25855.6775
2005-06-13 10:15:00,56.03,56.06,55.98,56.03,26064.19101473922,45.4513,45.4756,45.4107,45.4513,26064.191
2005-06-13 10:20:00,56.03,56.1,55.89,55.9,13136.352271428566,45.4513,45.5081,45.3377,45.3458,13136.3523
2005-06-13 10:25:00,55.88,55.96,55.86,55.91,20434.32575555555,45.3296,45.3945,45.3134,45.354,20434.3258
2005-06-13 10:30:00,55.92,56.23,55.92,56.22,24396.08278979591,45.3621,45.6135,45.3621,45.6054,24396.0828
2005-06-13 10:35:00,56.21,56.28,56.18,56.23,28774.8668802721,45.5973,45.6541,45.573,45.6135,28774.8669
2005-06-13 10:40:00,56.24,56.26,56.17,56.21,13866.149619841264,45.6216,45.6379,45.5649,45.5973,13866.1496
2005-06-13 10:45:00,56.19,56.35,56.18,56.35,26585.474835034005,45.5811,45.7109,45.573,45.7109,26585.4748
2005-06-13 10:50:00,56.34,56.34,56.26,56.31,14595.946968253964,45.7028,45.7028,45.6379,45.6784,14595.947
2005-06-13 10:55:00,56.32,56.46,56.3,56.38,58175.27434489794,45.6865,45.8001,45.6703,45.7352,58175.2743
2005-06-13 11:00:00,56.38,56.51,56.35,56.51,40555.88121893423,45.7352,45.8407,45.7109,45.8407,40555.8812
2005-06-13 11:05:00,56.48,56.52,56.45,56.5,38366.48917369613,45.8163,45.8488,45.792,45.8326,38366.4892
2005-06-13 11:10:00,56.49,56.5,56.34,56.35,13657.63609172335,45.8244,45.8326,45.7028,45.7109,13657.6361
2005-06-13 11:15:00,56.35,56.35,56.24,56.31,21372.63663208616,45.7109,45.7109,45.6216,45.6784,21372.6366
2005-06-13 11:20:00,56.29,56.31,56.27,56.28,7715.000540362809,45.6622,45.6784,45.646,45.6541,7715.0005
2005-06-13 11:25:00,56.27,56.27,56.25,56.26,6255.405843537413,45.646,45.646,45.6298,45.6379,6255.4058
2005-06-13 11:30:00,56.26,56.26,56.25,56.26,7193.716720068025,45.6379,45.6379,45.6298,45.6379,7193.7167
2005-06-13 11:35:00,56.29,56.35,56.29,56.35,6151.149079478456,45.6622,45.7109,45.6622,45.7109,6151.1491
2005-06-13 11:40:00,56.33,56.33,56.23,56.29,6985.203191950111,45.6947,45.6947,45.6135,45.6622,6985.2032
2005-06-13 11:45:00,56.25,56.25,56.2,56.22,7715.000540362809,45.6298,45.6298,45.5892,45.6054,7715.0005
2005-06-13 11:50:00,56.22,56.29,56.22,56.29,4587.297618594103,45.6054,45.6622,45.6054,45.6622,4587.2976
2005-06-13 11:55:00,56.28,56.29,56.25,56.25,7193.716720068025,45.6541,45.6622,45.6298,45.6298,7193.7167
2005-06-13 12:00:00,56.26,56.29,56.26,56.28,1459.5946968253963,45.6379,45.6622,45.6379,45.6541,1459.5947
2005-06-13 12:05:00,56.29,56.32,56.29,56.29,3231.959685827663,45.6622,45.6865,45.6622,45.6622,3231.9597
2005-06-13 12:10:00,56.29,56.31,56.26,56.26,3440.473213945577,45.6622,45.6784,45.6379,45.6379,3440.4732
2005-06-13 12:15:00,56.26,56.26,56.24,56.26,4378.784090476189,45.6379,45.6379,45.6216,45.6379,4378.7841
2005-06-13 12:20:00,56.26,56.29,56.25,56.29,5212.838202947844,45.6379,45.6622,45.6298,45.6622,5212.8382
2005-06-13 12:25:00,56.31,56.35,56.31,56.35,6568.176135714283,45.6784,45.7109,45.6784,45.7109,6568.1761
2005-06-13 12:30:00,56.35,56.36,56.33,56.36,2293.6488092970512,45.7109,45.719,45.6947,45.719,2293.6488
2005-06-13 12:35:00,56.34,56.35,56.29,56.35,5838.378787301585,45.7028,45.7109,45.6622,45.7109,5838.3788
2005-06-13 12:40:00,56.35,56.39,56.25,56.38,17619.393125963714,45.7109,45.7433,45.6298,45.7352,17619.3931
2005-06-13 12:45:00,56.39,56.43,56.36,56.4,7089.459956009068,45.7433,45.7758,45.719,45.7514,7089.46
2005-06-13 12:50:00,56.39,56.48,56.35,56.48,8132.027596598637,45.7433,45.8163,45.7109,45.8163,8132.0276
2005-06-13 12:55:00,56.48,56.48,56.39,56.42,8966.081709070291,45.8163,45.8163,45.7433,45.7677,8966.0817
2005-06-13 13:00:00,56.41,56.42,56.41,56.42,417.0270562358275,45.7595,45.7677,45.7595,45.7677,417.0271
2005-06-13 13:05:00,56.44,56.47,56.41,56.42,6672.43289977324,45.7839,45.8082,45.7595,45.7677,6672.4329
2005-06-13 13:10:00,56.43,56.53,56.43,56.53,10112.906113718818,45.7758,45.8569,45.7758,45.8569,10112.9061
2005-06-13 13:15:00,56.53,56.66,56.52,56.64,14074.663147959178,45.8569,45.9623,45.8488,45.9461,14074.6631
2005-06-13 13:20:00,56.64,56.72,56.64,56.71,12302.298158956912,45.9461,46.011,45.9461,46.0029,12302.2982
2005-06-13 13:25:00,56.71,56.78,56.71,56.78,13553.379327664394,46.0029,46.0597,46.0029,46.0597,13553.3793
2005-06-13 13:30:00,56.78,56.84,56.76,56.78,23770.54220544217,46.0597,46.1084,46.0435,46.0597,23770.5422
2005-06-13 13:35:00,56.77,56.81,56.77,56.79,6151.149079478456,46.0516,46.084,46.0516,46.0678,6151.1491
2005-06-13 13:40:00,56.79,56.79,56.73,56.75,9070.338473129248,46.0678,46.0678,46.0191,46.0354,9070.3385
2005-06-13 13:45:00,56.74,56.79,56.74,56.76,7610.743776303852,46.0272,46.0678,46.0272,46.0435,7610.7438
2005-06-13 13:50:00,56.77,56.93,56.74,56.91,13970.40638390022,46.0516,46.1814,46.0272,46.1651,13970.4064
2005-06-13 13:55:00,56.91,56.92,56.81,56.85,25647.16395850339,46.1651,46.1733,46.084,46.1165,25647.164
2005-06-13 14:00:00,56.84,56.88,56.8,56.8,11781.014338662128,46.1084,46.1408,46.0759,46.0759,11781.0143
2005-06-13 14:05:00,56.81,57.04,56.8,56.97,24708.853081972786,46.084,46.2706,46.0759,46.2138,24708.8531
2005-06-13 14:10:00,56.98,57.0,56.95,56.97,11989.52786678004,46.2219,46.2382,46.1976,46.2138,11989.5279
2005-06-13 14:15:00,56.97,56.97,56.82,56.86,17410.8795978458,46.2138,46.2138,46.0921,46.1246,17410.8796
2005-06-13 14:20:00,56.9,56.94,56.86,56.89,6046.892315419499,46.157,46.1895,46.1246,46.1489,6046.8923
2005-06-13 14:25:00,56.9,56.97,56.9,56.96,6985.203191950111,46.157,46.2138,46.157,46.2057,6985.2032
2005-06-13 14:30:00,56.96,57.07,56.93,57.03,34196.218611337856,46.2057,46.2949,46.1814,46.2625,34196.2186
2005-06-13 14:35:00,57.03,57.09,56.92,56.94,11781.014338662128,46.2625,46.3112,46.1733,46.1895,11781.0143
2005-06-13 14:40:00,56.97,57.03,56.96,56.99,4483.040854535146,46.2138,46.2625,46.2057,46.23,4483.0409
2005-06-13 14:45:00,56.99,57.07,56.97,57.04,5525.608495124715,46.23,46.2949,46.2138,46.2706,5525.6085
2005-06-13 14:50:00,57.07,57.16,57.06,57.09,17202.366069727886,46.2949,46.3679,46.2868,46.3112,17202.3661
2005-06-13 14:55:00,57.08,57.13,56.97,56.98,12093.784630838998,46.3031,46.3436,46.2138,46.2219,12093.7846
2005-06-13 15:00:00,56.99,57.0,56.86,56.9,20434.32575555555,46.23,46.2382,46.1246,46.157,20434.3258
2005-06-13 15:05:00,56.92,57.01,56.86,56.99,11676.75757460317,46.1733,46.2463,46.1246,46.23,11676.7576
2005-06-13 15:10:00,56.99,56.99,56.88,56.89,10008.64934965986,46.23,46.23,46.1408,46.1489,10008.6493
2005-06-13 15:15:00,56.91,56.92,56.74,56.84,16681.0822494331,46.1651,46.1733,46.0272,46.1084,16681.0822
2005-06-13 15:20:00,56.78,56.94,56.76,56.91,17723.64989002267,46.0597,46.1895,46.0435,46.1651,17723.6499
2005-06-13 15:25:00,56.91,56.95,56.88,56.89,19287.501350907023,46.1651,46.1976,46.1408,46.1489,19287.5014
2005-06-13 15:30:00,56.89,56.91,56.84,56.85,4274.527326417232,46.1489,46.1651,46.1084,46.1165,4274.5273
2005-06-13 15:35:00,56.84,56.95,56.81,56.94,8549.054652834464,46.1084,46.1976,46.084,46.1895,8549.0547
2005-06-13 15:40:00,56.96,57.03,56.94,56.95,23979.05573356008,46.2057,46.2625,46.1895,46.1976,23979.0557
2005-06-13 15:45:00,56.97,57.05,56.97,57.04,18140.676946258496,46.2138,46.2787,46.2138,46.2706,18140.6769
2005-06-13 15:50:00,57.04,57.07,57.02,57.04,21476.89339614512,46.2706,46.2949,46.2544,46.2706,21476.8934
2005-06-13 15:55:00,57.04,57.07,57.04,57.04,21476.89339614512,46.2706,46.2949,46.2706,46.2706,21476.8934
2005-06-14 09:30:00,56.88,56.95,56.83,56.95,24291.826025736955,46.1408,46.1976,46.1003,46.1976,24291.826
2005-06-14 09:35:00,56.95,57.4,56.95,57.38,27315.2721834467,46.1976,46.5626,46.1976,46.5464,27315.2722
2005-06-14 09:40:00,57.43,57.45,57.36,57.43,35134.529487868465,46.587,46.6032,46.5302,46.587,35134.5295
2005-06-14 09:45:00,57.43,57.55,57.43,57.5,36489.86742063491,46.587,46.6843,46.587,46.6438,36489.8674
2005-06-14 09:50:00,57.5,57.67,57.48,57.64,58696.55816519272,46.6438,46.7817,46.6275,46.7573,58696.5582
2005-06-14 09:55:00,57.63,57.73,57.63,57.69,49000.67910770974,46.7492,46.8303,46.7492,46.7979,49000.6791
2005-06-14 10:00:00,57.69,57.71,57.64,57.65,38575.002701814046,46.7979,46.8141,46.7573,46.7654,38575.0027
2005-06-14 10:05:00,57.64,57.71,57.61,57.67,33987.705083219946,46.7573,46.8141,46.733,46.7817,33987.7051
2005-06-14 10:10:00,57.68,57.91,57.67,57.74,46394.26000623581,46.7898,46.9763,46.7817,46.8384,46394.26
2005-06-14 10:15:00,57.74,57.87,57.72,57.72,40764.39474705214,46.8384,46.9439,46.8222,46.8222,40764.3947
2005-06-14 10:20:00,57.72,57.72,57.57,57.66,58071.01758083898,46.8222,46.8222,46.7005,46.7735,58071.0176
2005-06-14 10:25:00,57.67,57.84,57.67,57.69,31902.569802040805,46.7817,46.9196,46.7817,46.7979,31902.5698
2005-06-14 10:30:00,57.69,57.81,57.64,57.65,24396.08278979591,46.7979,46.8952,46.7573,46.7654,24396.0828
2005-06-14 10:35:00,57.69,57.76,57.63,57.75,13970.40638390022,46.7979,46.8547,46.7492,46.8466,13970.4064
2005-06-14 10:40:00,57.74,57.75,57.68,57.68,20225.81222743764,46.8384,46.8466,46.7898,46.7898,20225.8122
2005-06-14 10:45:00,57.68,57.72,57.62,57.67,23562.02867732425,46.7898,46.8222,46.7411,46.7817,23562.0287
2005-06-14 10:50:00,57.63,57.78,57.63,57.73,25959.934250680264,46.7492,46.8709,46.7492,46.8303,25959.9343
2005-06-14 10:55:00,57.73,57.76,57.68,57.72,8549.054652834464,46.8303,46.8547,46.7898,46.8222,8549.0547
2005-06-14 11:00:00,57.72,57.81,57.72,57.79,20121.55546337868,46.8222,46.8952,46.8222,46.879,20121.5555
2005-06-14 11:05:00,57.79,57.86,57.76,57.81,26689.73159909296,46.879,46.9358,46.8547,46.8952,26689.7316
2005-06-14 11:10:00,57.82,57.88,57.76,57.87,22519.461036734687,46.9033,46.952,46.8547,46.9439,22519.461
2005-06-14 11:15:00,57.87,57.88,57.78,57.79,18557.704002494324,46.9439,46.952,46.8709,46.879,18557.704
2005-06-14 11:20:00,57.8,57.87,57.8,57.85,22832.231328911555,46.8871,46.9439,46.8871,46.9277,22832.2313
2005-06-14 11:25:00,57.86,57.86,57.56,57.72,37115.40800498865,46.9358,46.9358,46.6924,46.8222,37115.408
2005-06-14 11:30:00,57.73,57.74,57.5,57.55,49000.67910770974,46.8303,46.8384,46.6438,46.6843,49000.6791
2005-06-14 11:35:00,57.55,57.67,57.45,57.63,39617.57034240361,46.6843,46.7817,46.6032,46.7492,39617.5703
2005-06-14 11:40:00,57.65,57.65,57.44,57.46,46290.003242176856,46.7654,46.7654,46.5951,46.6113,46290.0032
2005-06-14 11:45:00,57.47,57.55,57.44,57.54,22102.43398049886,46.6194,46.6843,46.5951,46.6762,22102.434
2005-06-14 11:50:00,57.54,57.56,57.49,57.55,11572.500810544214,46.6762,46.6924,46.6356,46.6843,11572.5008
2005-06-14 11:55:00,57.54,57.63,57.54,57.56,11885.271102721084,46.6762,46.7492,46.6762,46.6924,11885.2711
2005-06-14 12:00:00,57.55,57.55,57.36,57.39,26689.73159909296,46.6843,46.6843,46.5302,46.5545,26689.7316
2005-06-14 12:05:00,57.41,57.47,57.26,57.47,19078.98782278911,46.5707,46.6194,46.4491,46.6194,19078.9878
2005-06-14 12:10:00,57.47,57.49,57.44,57.47,7506.487012244896,46.6194,46.6356,46.5951,46.6194,7506.487
2005-06-14 12:15:00,57.48,57.54,57.48,57.5,8549.054652834464,46.6275,46.6762,46.6275,46.6438,8549.0547
2005-06-14 12:20:00,57.5,57.51,57.41,57.46,21164.12310396825,46.6438,46.6519,46.5707,46.6113,21164.1231
2005-06-14 12:25:00,57.46,57.49,57.44,57.48,3857.5002701814046,46.6113,46.6356,46.5951,46.6275,3857.5003
2005-06-14 12:30:00,57.48,57.49,57.48,57.49,2293.6488092970512,46.6275,46.6356,46.6275,46.6356,2293.6488
2005-06-14 12:35:00,57.5,57.51,57.48,57.48,5629.865259183672,46.6438,46.6519,46.6275,46.6275,5629.8653
2005-06-14 12:40:00,57.47,57.47,57.46,57.46,1668.10822494331,46.6194,46.6194,46.6113,46.6113,1668.1082
2005-06-14 12:45:00,57.47,57.47,57.44,57.46,2919.1893936507927,46.6194,46.6194,46.5951,46.6113,2919.1894
2005-06-14 12:50:00,57.49,57.55,57.49,57.55,8340.54112471655,46.6356,46.6843,46.6356,46.6843,8340.5411
2005-06-14 12:55:00,57.55,57.56,57.53,57.53,3231.959685827663,46.6843,46.6924,46.6681,46.6681,3231.9597
2005-06-14 13:00:00,57.53,57.58,57.48,57.51,6359.6626075963695,46.6681,46.7086,46.6275,46.6519,6359.6626
2005-06-14 13:05:00,57.51,57.57,57.51,57.56,3753.243506122448,46.6519,46.7005,46.6519,46.6924,3753.2435
2005-06-14 13:10:00,57.55,57.63,57.53,57.62,15012.974024489791,46.6843,46.7492,46.6681,46.7411,15012.974
2005-06-14 13:15:00,57.6,57.6,57.59,57.6,5317.094967006801,46.7249,46.7249,46.7168,46.7249,5317.095
2005-06-14 13:20:00,57.6,57.66,57.59,57.59,5942.635551360542,46.7249,46.7735,46.7168,46.7168,5942.6356
2005-06-14 13:25:00,57.6,57.63,57.58,57.58,4587.297618594103,46.7249,46.7492,46.7086,46.7086,4587.2976
2005-06-14 13:30:00,57.63,57.66,57.58,57.66,7923.514068480723,46.7492,46.7735,46.7086,46.7735,7923.5141
2005-06-14 13:35:00,57.68,57.68,57.54,57.64,16264.055193197271,46.7898,46.7898,46.6762,46.7573,16264.0552
2005-06-14 13:40:00,57.64,57.78,57.64,57.74,17827.906654081627,46.7573,46.8709,46.7573,46.8384,17827.9067
2005-06-14 13:45:00,57.76,57.86,57.76,57.82,30234.461577097496,46.8547,46.9358,46.8547,46.9033,30234.4616
2005-06-14 13:50:00,57.84,57.87,57.7,57.82,27211.015419387742,46.9196,46.9439,46.806,46.9033,27211.0154
2005-06-14 13:55:00,57.82,57.89,57.68,57.88,44100.61119693876,46.9033,46.9601,46.7898,46.952,44100.6112
2005-06-14 14:00:00,57.88,57.91,57.83,57.83,49521.96292800452,46.952,46.9763,46.9114,46.9114,49521.9629
2005-06-14 14:05:00,57.83,57.83,57.65,57.69,54526.28760283445,46.9114,46.9114,46.7654,46.7979,54526.2876
2005-06-14 14:10:00,57.69,57.76,57.54,57.65,39826.08387052153,46.7979,46.8547,46.6762,46.7654,39826.0839
2005-06-14 14:15:00,57.65,57.68,57.6,57.67,7610.743776303852,46.7654,46.7898,46.7249,46.7817,7610.7438
2005-06-14 14:20:00,57.66,57.67,57.43,57.53,34300.47537539681,46.7735,46.7817,46.587,46.6681,34300.4754
2005-06-14 14:25:00,57.53,57.71,57.52,57.71,28983.38040839001,46.6681,46.8141,46.66,46.8141,28983.3804
2005-06-14 14:30:00,57.71,57.74,57.69,57.71,24500.33955385487,46.8141,46.8384,46.7979,46.8141,24500.3396
2005-06-14 14:35:00,57.7,57.83,57.69,57.82,21476.89339614512,46.806,46.9114,46.7979,46.9033,21476.8934
2005-06-14 14:40:00,57.82,57.89,57.74,57.87,8340.54112471655,46.9033,46.9601,46.8384,46.9439,8340.5411
2005-06-14 14:45:00,57.82,57.89,57.79,57.8,14178.919912018137,46.9033,46.9601,46.879,46.8871,14178.9199
2005-06-14 14:50:00,57.82,57.86,57.78,57.78,10634.189934013602,46.9033,46.9358,46.8709,46.8709,10634.1899
2005-06-14 14:55:00,57.79,57.84,57.77,57.83,6985.203191950111,46.879,46.9196,46.8628,46.9114,6985.2032
2005-06-14 15:00:00,57.83,57.85,57.78,57.8,6985.203191950111,46.9114,46.9277,46.8709,46.8871,6985.2032
2005-06-14 15:05:00,57.85,57.87,57.84,57.85,8653.31141689342,46.9277,46.9439,46.9196,46.9277,8653.3114
2005-06-14 15:10:00,57.87,57.91,57.82,57.82,6463.919371655326,46.9439,46.9763,46.9033,46.9033,6463.9194
2005-06-14 15:15:00,57.83,57.89,57.82,57.89,9278.852001247162,46.9114,46.9601,46.9033,46.9601,9278.852
2005-06-14 15:20:00,57.89,57.99,57.88,57.96,19808.785171201805,46.9601,47.0412,46.952,47.0169,19808.7852
2005-06-14 15:25:00,57.98,58.0,57.93,57.98,16472.568721315187,47.0331,47.0494,46.9926,47.0331,16472.5687
2005-06-14 15:30:00,57.98,57.99,57.91,57.93,27628.042475623573,47.0331,47.0412,46.9763,46.9926,27628.0425
2005-06-14 15:35:00,57.94,58.0,57.91,57.99,21268.379868027205,47.0007,47.0494,46.9763,47.0412,21268.3799
2005-06-14 15:40:00,57.98,58.0,57.93,57.93,25021.62337414965,47.0331,47.0494,46.9926,46.9926,25021.6234
2005-06-14 15:45:00,57.94,57.94,57.88,57.91,33883.44831916098,47.0007,47.0007,46.952,46.9763,33883.4483
2005-06-14 15:50:00,57.92,58.0,57.92,57.96,34196.218611337856,46.9845,47.0494,46.9845,47.0169,34196.2186
2005-06-14 15:55:00,57.96,58.01,57.95,58.01,26064.19101473922,47.0169,47.0575,47.0088,47.0575,26064.191
2005-06-15 09:30:00,58.17,58.34,58.15,58.31,42745.27326417232,47.1873,47.3252,47.171,47.3008,42745.2733
2005-06-15 09:35:00,58.3,58.52,58.29,58.5,35760.07007222221,47.2927,47.4712,47.2846,47.4549,35760.0701
2005-06-15 09:40:00,58.5,58.5,58.24,58.3,25438.65043038548,47.4549,47.4549,47.244,47.2927,25438.6504
2005-06-15 09:45:00,58.3,58.51,58.26,58.48,28462.096588095228,47.2927,47.4631,47.2603,47.4387,28462.0966
2005-06-15 09:50:00,58.48,58.68,58.47,58.66,36594.124184693865,47.4387,47.601,47.4306,47.5847,36594.1242
2005-06-15 09:55:00,58.68,58.7,58.51,58.54,29921.691284920624,47.601,47.6172,47.4631,47.4874,29921.6913
2005-06-15 10:00:00,58.58,58.66,58.49,58.66,48583.65205147391,47.5198,47.5847,47.4468,47.5847,48583.6521
2005-06-15 10:05:00,58.65,58.8,58.65,58.72,66307.30194149658,47.5766,47.6983,47.5766,47.6334,66307.3019
2005-06-15 10:10:00,58.68,58.75,58.66,58.69,18974.73105873015,47.601,47.6577,47.5847,47.6091,18974.7311
2005-06-15 10:15:00,58.68,58.76,58.68,58.75,20851.352811791377,47.601,47.6659,47.601,47.6577,20851.3528
2005-06-15 10:20:00,58.73,59.02,58.73,58.96,50564.53056859408,47.6415,47.8768,47.6415,47.8281,50564.5306
2005-06-15 10:25:00,58.96,58.97,58.78,58.81,33466.42126292516,47.8281,47.8362,47.6821,47.7064,33466.4213
2005-06-15 10:30:00,58.82,58.85,58.59,58.61,19078.98782278911,47.7145,47.7389,47.528,47.5442,19078.9878
2005-06-15 10:35:00,58.61,58.74,58.51,58.51,33779.19155510203,47.5442,47.6496,47.4631,47.4631,33779.1916
2005-06-15 10:40:00,58.55,58.6,58.51,58.51,15847.028136961446,47.4955,47.5361,47.4631,47.4631,15847.0281
2005-06-15 10:45:00,58.54,58.62,58.43,58.62,22415.204272675728,47.4874,47.5523,47.3982,47.5523,22415.2043
2005-06-15 10:50:00,58.65,58.79,58.65,58.67,23562.02867732425,47.5766,47.6902,47.5766,47.5929,23562.0287
2005-06-15 10:55:00,58.67,58.72,58.6,58.71,24396.08278979591,47.5929,47.6334,47.5361,47.6253,24396.0828
2005-06-15 11:00:00,58.72,58.82,58.58,58.71,27106.758655328787,47.6334,47.7145,47.5198,47.6253,27106.7587
2005-06-15 11:05:00,58.75,58.84,58.72,58.84,11676.75757460317,47.6577,47.7308,47.6334,47.7308,11676.7576
2005-06-15 11:10:00,58.84,58.87,58.81,58.82,18870.4742946712,47.7308,47.7551,47.7064,47.7145,18870.4743
2005-06-15 11:15:00,58.82,58.87,58.81,58.85,8027.77083253968,47.7145,47.7551,47.7064,47.7389,8027.7708
2005-06-15 11:20:00,58.86,58.96,58.84,58.96,7610.743776303852,47.747,47.8281,47.7308,47.8281,7610.7438
2005-06-15 11:25:00,58.96,58.96,58.8,58.88,6776.689663832197,47.8281,47.8281,47.6983,47.7632,6776.6897
2005-06-15 11:30:00,58.86,58.88,58.81,58.81,7089.459956009068,47.747,47.7632,47.7064,47.7064,7089.46
2005-06-15 11:35:00,58.82,58.82,58.78,58.79,6880.946427891154,47.7145,47.7145,47.6821,47.6902,6880.9464
2005-06-15 11:40:00,58.77,58.84,58.77,58.81,5421.351731065758,47.674,47.7308,47.674,47.7064,5421.3517
2005-06-15 11:45:00,58.78,58.79,58.63,58.66,7297.973484126982,47.6821,47.6902,47.5604,47.5847,7297.9735
2005-06-15 11:50:00,58.63,58.67,58.58,58.58,9487.365529365075,47.5604,47.5929,47.5198,47.5198,9487.3655
2005-06-15 11:55:00,58.59,58.59,58.49,58.54,21268.379868027205,47.528,47.528,47.4468,47.4874,21268.3799
2005-06-15 12:00:00,58.54,58.54,58.49,58.5,10738.44669807256,47.4874,47.4874,47.4468,47.4549,10738.4467
2005-06-15 12:05:00,58.49,58.51,58.43,58.51,10529.933169954646,47.4468,47.4631,47.3982,47.4631,10529.9332
2005-06-15 12:10:00,58.49,58.5,58.48,58.48,1772.364989002267,47.4468,47.4549,47.4387,47.4387,1772.365
2005-06-15 12:15:00,58.47,58.47,58.45,58.45,1772.364989002267,47.4306,47.4306,47.4144,47.4144,1772.365
2005-06-15 12:20:00,58.45,58.48,58.44,58.47,3440.473213945577,47.4144,47.4387,47.4063,47.4306,3440.4732
2005-06-15 12:25:00,58.47,58.49,58.42,58.42,5629.865259183672,47.4306,47.4468,47.3901,47.3901,5629.8653
2005-06-15 12:30:00,58.43,58.67,58.43,58.66,21476.89339614512,47.3982,47.5929,47.3982,47.5847,21476.8934
2005-06-15 12:35:00,58.66,58.66,58.56,58.56,4900.067910770973,47.5847,47.5847,47.5036,47.5036,4900.0679
2005-06-15 12:40:00,58.57,58.58,58.55,58.55,1146.8244046485256,47.5117,47.5198,47.4955,47.4955,1146.8244
2005-06-15 12:45:00,58.56,58.63,58.56,58.6,7193.716720068025,47.5036,47.5604,47.5036,47.5361,7193.7167
2005-06-15 12:50:00,58.6,58.63,58.58,58.63,8027.77083253968,47.5361,47.5604,47.5198,47.5604,8027.7708
2005-06-15 12:55:00,58.62,58.64,58.62,58.64,3440.473213945577,47.5523,47.5685,47.5523,47.5685,3440.4732
2005-06-15 13:00:00,58.62,58.78,58.62,58.75,14074.663147959178,47.5523,47.6821,47.5523,47.6577,14074.6631
2005-06-15 13:05:00,58.76,58.87,58.76,58.81,19391.75811496597,47.6659,47.7551,47.6659,47.7064,19391.7581
2005-06-15 13:10:00,58.82,58.85,58.75,58.75,11676.75757460317,47.7145,47.7389,47.6577,47.6577,11676.7576
2005-06-15 13:15:00,58.74,58.75,58.72,58.72,2293.6488092970512,47.6496,47.6577,47.6334,47.6334,2293.6488
2005-06-15 13:20:00,58.7,58.77,58.69,58.69,11572.500810544214,47.6172,47.674,47.6091,47.6091,11572.5008
2005-06-15 13:25:00,58.69,58.78,58.68,58.78,5838.378787301585,47.6091,47.6821,47.601,47.6821,5838.3788
2005-06-15 13:30:00,58.78,58.8,58.76,58.8,6255.405843537413,47.6821,47.6983,47.6659,47.6983,6255.4058
2005-06-15 13:35:00,58.8,58.85,58.79,58.83,10217.162877777777,47.6983,47.7389,47.6902,47.7226,10217.1629
2005-06-15 13:40:00,58.83,58.85,58.76,58.76,9800.135821541946,47.7226,47.7389,47.6659,47.6659,9800.1358
2005-06-15 13:45:00,58.74,58.84,58.74,58.83,12302.298158956912,47.6496,47.7308,47.6496,47.7226,12302.2982
2005-06-15 13:50:00,58.83,58.95,58.79,58.94,13970.40638390022,47.7226,47.82,47.6902,47.8119,13970.4064
2005-06-15 13:55:00,58.92,58.99,58.92,58.94,21998.1772164399,47.7957,47.8524,47.7957,47.8119,21998.1772
2005-06-15 14:00:00,58.94,58.97,58.85,58.89,15430.00108072562,47.8119,47.8362,47.7389,47.7713,15430.0011
2005-06-15 14:05:00,58.89,58.89,58.79,58.8,13032.09550736961,47.7713,47.7713,47.6902,47.6983,13032.0955
2005-06-15 14:10:00,58.81,58.83,58.77,58.81,11781.014338662128,47.7064,47.7226,47.674,47.7064,11781.0143
2005-06-15 14:15:00,58.8,58.94,58.79,58.94,34300.47537539681,47.6983,47.8119,47.6902,47.8119,34300.4754
2005-06-15 14:20:00,58.94,58.95,58.77,58.81,13553.379327664394,47.8119,47.82,47.674,47.7064,13553.3793
2005-06-15 14:25:00,58.81,58.85,58.73,58.83,28045.0695318594,47.7064,47.7389,47.6415,47.7226,28045.0695
2005-06-15 14:30:00,58.82,58.83,58.74,58.76,14387.43344013605,47.7145,47.7226,47.6496,47.6659,14387.4334
2005-06-15 14:35:00,58.76,58.84,58.75,58.76,8653.31141689342,47.6659,47.7308,47.6577,47.6659,8653.3114
2005-06-15 14:40:00,58.78,58.88,58.78,58.81,15325.744316666662,47.6821,47.7632,47.6821,47.7064,15325.7443
2005-06-15 14:45:00,58.82,58.92,58.82,58.87,16889.595777551014,47.7145,47.7957,47.7145,47.7551,16889.5958
2005-06-15 14:50:00,58.87,58.97,58.85,58.9,27628.042475623573,47.7551,47.8362,47.7389,47.7794,27628.0425
2005-06-15 14:55:00,58.91,59.03,58.91,58.95,9383.10876530612,47.7875,47.8849,47.7875,47.82,9383.1088
2005-06-15 15:00:00,58.96,58.96,58.83,58.83,13970.40638390022,47.8281,47.8281,47.7226,47.7226,13970.4064
2005-06-15 15:05:00,58.82,58.86,58.76,58.85,18140.676946258496,47.7145,47.747,47.6659,47.7389,18140.6769
2005-06-15 15:10:00,58.85,58.92,58.84,58.88,12510.811687074824,47.7389,47.7957,47.7308,47.7632,12510.8117
2005-06-15 15:15:00,58.88,58.93,58.88,58.91,13553.379327664394,47.7632,47.8038,47.7632,47.7875,13553.3793
2005-06-15 15:20:00,58.91,59.07,58.91,59.04,24500.33955385487,47.7875,47.9173,47.7875,47.893,24500.3396
2005-06-15 15:25:00,59.05,59.08,58.97,59.03,30651.488633333323,47.9011,47.9254,47.8362,47.8849,30651.4886
2005-06-15 15:30:00,59.05,59.07,59.0,59.04,41181.421803287965,47.9011,47.9173,47.8605,47.893,41181.4218
2005-06-15 15:35:00,59.07,59.07,59.02,59.07,24187.569261678,47.9173,47.9173,47.8768,47.9173,24187.5693
2005-06-15 15:40:00,59.05,59.13,59.05,59.12,25959.934250680264,47.9011,47.966,47.9011,47.9579,25959.9343
2005-06-15 15:45:00,59.14,59.16,59.02,59.06,41598.44885952379,47.9741,47.9903,47.8768,47.9092,41598.4489
2005-06-15 15:50:00,59.06,59.18,59.06,59.17,23249.258385147383,47.9092,48.0066,47.9092,47.9984,23249.2584
2005-06-15 15:55:00,59.17,59.2,59.11,59.13,32319.59685827664,47.9984,48.0228,47.9498,47.966,32319.5969
2005-06-16 09:30:00,59.47,59.47,59.08,59.15,41389.93533140588,48.2418,48.2418,47.9254,47.9822,41389.9353
2005-06-16 09:35:00,59.18,59.18,58.85,58.85,28774.8668802721,48.0066,48.0066,47.7389,47.7389,28774.8669
2005-06-16 09:40:00,58.85,59.05,58.8,59.03,29713.17775680271,47.7389,47.9011,47.6983,47.8849,29713.1778
2005-06-16 09:45:00,59.05,59.09,59.01,59.02,38783.51622993196,47.9011,47.9336,47.8687,47.8768,38783.5162
2005-06-16 09:50:00,58.99,59.01,58.65,58.76,35968.58360034012,47.8524,47.8687,47.5766,47.6659,35968.5836
2005-06-16 09:55:00,58.75,58.91,58.74,58.91,22936.48809297052,47.6577,47.7875,47.6496,47.7875,22936.4881
2005-06-16 10:00:00,58.94,59.23,58.94,59.07,28566.353352154187,47.8119,48.0471,47.8119,47.9173,28566.3534
2005-06-16 10:05:00,59.07,59.08,59.03,59.04,22936.48809297052,47.9173,47.9254,47.8849,47.893,22936.4881
2005-06-16 10:10:00,59.01,59.11,58.97,59.1,21893.920452380946,47.8687,47.9498,47.8362,47.9417,21893.9205
2005-06-16 10:15:00,59.09,59.2,59.07,59.2,11676.75757460317,47.9336,48.0228,47.9173,48.0228,11676.7576
2005-06-16 10:20:00,59.2,59.39,59.2,59.37,20225.81222743764,48.0228,48.1769,48.0228,48.1607,20225.8122
2005-06-16 10:25:00,59.36,59.53,59.34,59.47,47019.80059058956,48.1526,48.2905,48.1364,48.2418,47019.8006
2005-06-16 10:30:00,59.53,59.56,59.41,59.54,29400.40746462584,48.2905,48.3148,48.1931,48.2986,29400.4075
2005-06-16 10:35:00,59.55,59.76,59.55,59.7,38470.74593775509,48.3067,48.4771,48.3067,48.4284,38470.7459
2005-06-16 10:40:00,59.7,59.74,59.66,59.74,17619.393125963714,48.4284,48.4608,48.3959,48.4608,17619.3931
2005-06-16 10:45:00,59.74,59.77,59.7,59.72,15430.00108072562,48.4608,48.4852,48.4284,48.4446,15430.0011
2005-06-16 10:50:00,59.72,59.72,59.55,59.55,25542.90719444444,48.4446,48.4446,48.3067,48.3067,25542.9072
2005-06-16 10:55:00,59.55,59.58,59.49,59.58,21685.406924263032,48.3067,48.331,48.258,48.331,21685.4069
2005-06-16 11:00:00,59.61,59.75,59.59,59.71,32945.137442630374,48.3554,48.4689,48.3392,48.4365,32945.1374
2005-06-16 11:05:00,59.73,59.87,59.68,59.72,32840.88067857142,48.4527,48.5663,48.4122,48.4446,32840.8807
2005-06-16 11:10:00,59.75,59.78,59.65,59.76,22936.48809297052,48.4689,48.4933,48.3878,48.4771,22936.4881
2005-06-16 11:15:00,59.78,59.79,59.76,59.76,13866.149619841264,48.4933,48.5014,48.4771,48.4771,13866.1496
2005-06-16 11:20:00,59.79,59.8,59.68,59.72,26376.96130691609,48.5014,48.5095,48.4122,48.4446,26376.9613
2005-06-16 11:25:00,59.69,59.79,59.68,59.73,8340.54112471655,48.4203,48.5014,48.4122,48.4527,8340.5411
2005-06-16 11:30:00,59.74,59.76,59.69,59.74,9904.392585600905,48.4608,48.4771,48.4203,48.4608,9904.3926
2005-06-16 11:35:00,59.7,59.72,59.64,59.66,16993.852541609973,48.4284,48.4446,48.3797,48.3959,16993.8525
2005-06-16 11:40:00,59.66,59.75,59.66,59.74,17306.62283378684,48.3959,48.4689,48.3959,48.4608,17306.6228
2005-06-16 11:45:00,59.74,59.78,59.72,59.73,10217.162877777777,48.4608,48.4933,48.4446,48.4527,10217.1629
2005-06-16 11:50:00,59.71,59.77,59.71,59.75,4795.811146712016,48.4365,48.4852,48.4365,48.4689,4795.8111
2005-06-16 11:55:00,59.75,59.84,59.75,59.76,5629.865259183672,48.4689,48.542,48.4689,48.4771,5629.8653
2005-06-16 12:00:00,59.76,59.84,59.7,59.82,40972.908275170055,48.4771,48.542,48.4284,48.5257,40972.9083
2005-06-16 12:05:00,59.8,59.8,59.72,59.76,16993.852541609973,48.5095,48.5095,48.4446,48.4771,16993.8525
2005-06-16 12:10:00,59.76,59.79,59.64,59.75,32840.88067857142,48.4771,48.5014,48.3797,48.4689,32840.8807
2005-06-16 12:15:00,59.72,59.76,59.65,59.76,17202.366069727886,48.4446,48.4771,48.3878,48.4771,17202.3661
2005-06-16 12:20:00,59.76,59.79,59.71,59.74,3023.446157709749,48.4771,48.5014,48.4365,48.4608,3023.4462
2005-06-16 12:25:00,59.77,59.85,59.77,59.85,8757.568180952378,48.4852,48.5501,48.4852,48.5501,8757.5682
2005-06-16 12:30:00,59.84,59.9,59.8,59.82,8236.284360657593,48.542,48.5906,48.5095,48.5257,8236.2844
2005-06-16 12:35:00,59.81,59.89,59.8,59.87,8966.081709070291,48.5176,48.5825,48.5095,48.5663,8966.0817
2005-06-16 12:40:00,59.86,59.9,59.82,59.9,6776.689663832197,48.5582,48.5906,48.5257,48.5906,6776.6897
2005-06-16 12:45:00,59.9,59.95,59.86,59.95,24187.569261678,48.5906,48.6312,48.5582,48.6312,24187.5693
2005-06-16 12:50:00,59.92,59.95,59.88,59.88,5421.351731065758,48.6068,48.6312,48.5744,48.5744,5421.3517
2005-06-16 12:55:00,59.9,59.93,59.87,59.9,4900.067910770973,48.5906,48.615,48.5663,48.5906,4900.0679
2005-06-16 13:00:00,59.89,59.89,59.83,59.85,3023.446157709749,48.5825,48.5825,48.5338,48.5501,3023.4462
2005-06-16 13:05:00,59.83,59.86,59.83,59.86,3231.959685827663,48.5338,48.5582,48.5338,48.5582,3231.9597
2005-06-16 13:10:00,59.85,59.9,59.85,59.9,3648.986742063491,48.5501,48.5906,48.5501,48.5906,3648.9867
2005-06-16 13:15:00,59.9,59.99,59.9,59.99,11885.271102721084,48.5906,48.6636,48.5906,48.6636,11885.2711
2005-06-16 13:20:00,59.99,60.02,59.94,59.96,11051.21699024943,48.6636,48.688,48.6231,48.6393,11051.217
2005-06-16 13:25:00,59.95,59.95,59.84,59.93,9070.338473129248,48.6312,48.6312,48.542,48.615,9070.3385
2005-06-16 13:30:00,59.92,60.02,59.88,60.01,7089.459956009068,48.6068,48.688,48.5744,48.6799,7089.46
2005-06-16 13:35:00,60.0,60.0,59.84,59.84,8549.054652834464,48.6717,48.6717,48.542,48.542,8549.0547
2005-06-16 13:40:00,59.86,59.86,59.81,59.84,12302.298158956912,48.5582,48.5582,48.5176,48.542,12302.2982
2005-06-16 13:45:00,59.84,59.86,59.76,59.77,10842.703462131516,48.542,48.5582,48.4771,48.4852,10842.7035
2005-06-16 13:50:00,59.78,59.8,59.72,59.79,9591.622293424032,48.4933,48.5095,48.4446,48.5014,9591.6223
2005-06-16 13:55:00,59.78,59.82,59.72,59.81,12719.32521519274,48.4933,48.5257,48.4446,48.5176,12719.3252
2005-06-16 14:00:00,59.81,59.82,59.76,59.81,12823.581979251696,48.5176,48.5257,48.4771,48.5176,12823.582
2005-06-16 14:05:00,59.79,59.82,59.77,59.77,11885.271102721084,48.5014,48.5257,48.4852,48.4852,11885.2711
2005-06-16 14:10:00,59.77,59.84,59.75,59.77,5942.635551360542,48.4852,48.542,48.4689,48.4852,5942.6356
2005-06-16 14:15:00,59.78,59.79,59.71,59.75,6151.149079478456,48.4933,48.5014,48.4365,48.4689,6151.1491
2005-06-16 14:20:00,59.71,59.81,59.71,59.79,9278.852001247162,48.4365,48.5176,48.4365,48.5014,9278.852
2005-06-16 14:25:00,59.79,59.8,59.71,59.77,3648.986742063491,48.5014,48.5095,48.4365,48.4852,3648.9867
2005-06-16 14:30:00,59.77,59.77,59.73,59.76,6255.405843537413,48.4852,48.4852,48.4527,48.4771,6255.4058
2005-06-16 14:35:00,59.76,59.79,59.73,59.74,7297.973484126982,48.4771,48.5014,48.4527,48.4608,7297.9735
2005-06-16 14:40:00,59.75,59.82,59.65,59.68,13136.352271428566,48.4689,48.5257,48.3878,48.4122,13136.3523
2005-06-16 14:45:00,59.68,59.69,59.61,59.64,24500.33955385487,48.4122,48.4203,48.3554,48.3797,24500.3396
2005-06-16 14:50:00,59.64,59.73,59.64,59.72,16159.798429138316,48.3797,48.4527,48.3797,48.4446,16159.7984
2005-06-16 14:55:00,59.75,59.85,59.74,59.84,17515.136361904755,48.4689,48.5501,48.4608,48.542,17515.1364
2005-06-16 15:00:00,59.86,59.88,59.78,59.78,15221.487552607705,48.5582,48.5744,48.4933,48.4933,15221.4876
2005-06-16 15:05:00,59.76,59.79,59.67,59.74,13657.63609172335,48.4771,48.5014,48.404,48.4608,13657.6361
2005-06-16 15:10:00,59.74,59.75,59.71,59.73,12510.811687074824,48.4608,48.4689,48.4365,48.4527,12510.8117
2005-06-16 15:15:00,59.74,59.78,59.71,59.71,15325.744316666662,48.4608,48.4933,48.4365,48.4365,15325.7443
2005-06-16 15:20:00,59.72,59.72,59.63,59.66,13761.892855782307,48.4446,48.4446,48.3716,48.3959,13761.8929
2005-06-16 15:25:00,59.63,59.74,59.63,59.66,15325.744316666662,48.3716,48.4608,48.3716,48.3959,15325.7443
2005-06-16 15:30:00,59.67,59.74,59.67,59.73,10321.419641836732,48.404,48.4608,48.404,48.4527,10321.4196
2005-06-16 15:35:00,59.72,59.73,59.65,59.7,16993.852541609973,48.4446,48.4527,48.3878,48.4284,16993.8525
2005-06-16 15:40:00,59.7,59.74,59.64,59.64,30860.00216145124,48.4284,48.4608,48.3797,48.3797,30860.0022
2005-06-16 15:45:00,59.65,59.65,59.54,59.59,63909.396368140566,48.3878,48.3878,48.2986,48.3392,63909.3964
2005-06-16 15:50:00,59.59,59.71,59.59,59.65,30755.74539739228,48.3392,48.4365,48.3392,48.3878,30755.7454
2005-06-16 15:55:00,59.65,59.74,59.64,59.74,30964.258925510192,48.3878,48.4608,48.3797,48.4608,30964.2589
2005-06-17 09:30:00,62.44,62.63,61.49,61.49,318608.6709641722,50.6511,50.8052,49.8804,49.8804,318608.671
2005-06-17 09:35:00,61.49,61.87,60.73,61.87,150859.5375933106,49.8804,50.1887,49.2639,50.1887,150859.5376
2005-06-17 09:40:00,61.87,62.06,61.82,61.91,136889.13120941038,50.1887,50.3428,50.1481,50.2211,136889.1312
2005-06-17 09:45:00,61.89,61.91,61.81,61.87,97167.30410294782,50.2049,50.2211,50.14,50.1887,97167.3041
2005-06-17 09:50:00,61.87,61.97,61.81,61.83,79652.16774104306,50.1887,50.2698,50.14,50.1562,79652.1677
2005-06-17 09:55:00,61.81,61.82,61.54,61.62,53587.97672630384,50.14,50.1481,49.921,49.9859,53587.9767
2005-06-17 10:00:00,61.61,61.78,61.54,61.67,47019.80059058956,49.9778,50.1157,49.921,50.0264,47019.8006
2005-06-17 10:05:00,61.67,61.67,61.49,61.57,63492.36931190474,50.0264,50.0264,49.8804,49.9453,63492.3693
2005-06-17 10:10:00,61.56,61.63,61.39,61.39,38575.002701814046,49.9372,49.994,49.7993,49.7993,38575.0027
2005-06-17 10:15:00,61.39,61.4,61.05,61.07,85177.77623616777,49.7993,49.8074,49.5235,49.5397,85177.7762
2005-06-17 10:20:00,61.06,61.18,61.05,61.14,61407.2340307256,49.5316,49.629,49.5235,49.5965,61407.234
2005-06-17 10:25:00,61.14,61.35,61.14,61.29,77462.77569580496,49.5965,49.7669,49.5965,49.7182,77462.7757
2005-06-17 10:30:00,61.29,61.29,60.97,60.99,67975.41016643989,49.7182,49.7182,49.4586,49.4748,67975.4102
2005-06-17 10:35:00,60.99,61.1,60.93,60.96,107697.23727290244,49.4748,49.5641,49.4262,49.4505,107697.2373
2005-06-17 10:40:00,60.91,60.92,60.77,60.8,52858.17937789114,49.4099,49.418,49.2964,49.3207,52858.1794
2005-06-17 10:45:00,60.8,60.87,60.73,60.87,28253.583059977314,49.3207,49.3775,49.2639,49.3775,28253.5831
2005-06-17 10:50:00,60.85,61.05,60.85,61.04,66828.58576179136,49.3613,49.5235,49.3613,49.5154,66828.5858
2005-06-17 10:55:00,61.04,61.12,60.95,60.95,63805.13960408161,49.5154,49.5803,49.4424,49.4424,63805.1396
2005-06-17 11:00:00,60.95,61.05,60.95,60.99,66515.81546961449,49.4424,49.5235,49.4424,49.4748,66515.8155
2005-06-17 11:05:00,60.98,61.2,60.97,61.11,103109.93965430836,49.4667,49.6452,49.4586,49.5722,103109.9397
2005-06-17 11:10:00,61.11,61.15,61.01,61.01,37949.4621174603,49.5722,49.6046,49.491,49.491,37949.4621
2005-06-17 11:15:00,61.03,61.04,60.94,60.96,42432.50297199545,49.5073,49.5154,49.4343,49.4505,42432.503
2005-06-17 11:20:00,60.97,60.99,60.87,60.89,52128.38202947844,49.4586,49.4748,49.3775,49.3937,52128.382
2005-06-17 11:25:00,60.89,60.96,60.83,60.83,70581.82926791381,49.3937,49.4505,49.345,49.345,70581.8293
2005-06-17 11:30:00,60.85,60.9,60.81,60.9,31902.569802040805,49.3613,49.4018,49.3288,49.4018,31902.5698
2005-06-17 11:35:00,60.9,60.96,60.86,60.9,35655.813308163255,49.4018,49.4505,49.3694,49.4018,35655.8133
2005-06-17 11:40:00,60.91,60.97,60.86,60.92,34613.24566757368,49.4099,49.4586,49.3694,49.418,34613.2457
2005-06-17 11:45:00,60.91,61.01,60.91,60.97,32006.82656609976,49.4099,49.491,49.4099,49.4586,32006.8266
2005-06-17 11:50:00,60.97,61.01,60.93,60.97,63805.13960408161,49.4586,49.491,49.4262,49.4586,63805.1396
2005-06-17 11:55:00,60.98,61.23,60.97,61.18,44309.124725056674,49.4667,49.6695,49.4586,49.629,44309.1247
2005-06-17 12:00:00,61.18,61.28,61.15,61.21,42328.24620793649,49.629,49.7101,49.6046,49.6533,42328.2462
2005-06-17 12:05:00,61.21,61.22,61.17,61.17,32423.85362233559,49.6533,49.6614,49.6208,49.6208,32423.8536
2005-06-17 12:10:00,61.16,61.21,61.16,61.19,51190.07115294783,49.6127,49.6533,49.6127,49.6371,51190.0712
2005-06-17 12:15:00,61.18,61.39,61.18,61.32,43579.32737664397,49.629,49.7993,49.629,49.7425,43579.3274
2005-06-17 12:20:00,61.32,61.38,61.31,61.31,31277.029217687064,49.7425,49.7912,49.7344,49.7344,31277.0292
2005-06-17 12:25:00,61.31,61.32,61.21,61.24,36594.124184693865,49.7344,49.7425,49.6533,49.6776,36594.1242
2005-06-17 12:30:00,61.24,61.26,61.18,61.19,24083.31249761904,49.6776,49.6938,49.629,49.6371,24083.3125
2005-06-17 12:35:00,61.19,61.23,61.14,61.14,66828.58576179136,49.6371,49.6695,49.5965,49.5965,66828.5858
2005-06-17 12:40:00,61.14,61.21,61.14,61.14,41702.70562358276,49.5965,49.6533,49.5965,49.5965,41702.7056
2005-06-17 12:45:00,61.14,61.2,61.13,61.16,34613.24566757368,49.5965,49.6452,49.5884,49.6127,34613.2457
2005-06-17 12:50:00,61.16,61.2,61.12,61.16,31068.51568956915,49.6127,49.6452,49.5803,49.6127,31068.5157
2005-06-17 12:55:00,61.16,61.29,61.15,61.2,52441.15232165531,49.6127,49.7182,49.6046,49.6452,52441.1523
2005-06-17 13:00:00,61.2,61.26,61.15,61.2,26481.218070975046,49.6452,49.6938,49.6046,49.6452,26481.2181
2005-06-17 13:05:00,61.2,61.29,61.17,61.21,32736.62391451246,49.6452,49.7182,49.6208,49.6533,32736.6239
2005-06-17 13:10:00,61.21,61.26,61.19,61.2,28357.83982403628,49.6533,49.6938,49.6371,49.6452,28357.8398
2005-06-17 13:15:00,61.18,61.18,61.13,61.13,82154.33007845802,49.629,49.629,49.5884,49.5884,82154.3301
2005-06-17 13:20:00,61.13,61.16,61.09,61.13,47853.85470306121,49.5884,49.6127,49.5559,49.5884,47853.8547
2005-06-17 13:25:00,61.15,61.2,61.09,61.16,49834.73322018139,49.6046,49.6452,49.5559,49.6127,49834.7332
2005-06-17 13:30:00,61.17,61.21,61.06,61.11,25542.90719444444,49.6208,49.6533,49.5316,49.5722,25542.9072
2005-06-17 13:35:00,61.11,61.13,61.02,61.02,32006.82656609976,49.5722,49.5884,49.4992,49.4992,32006.8266
2005-06-17 13:40:00,61.0,61.0,60.93,60.99,30547.231869274365,49.4829,49.4829,49.4262,49.4748,30547.2319
2005-06-17 13:45:00,60.99,61.0,60.96,60.96,9695.879057482987,49.4748,49.4829,49.4505,49.4505,9695.8791
2005-06-17 13:50:00,60.96,60.98,60.93,60.94,48792.16557959182,49.4505,49.4667,49.4262,49.4343,48792.1656
2005-06-17 13:55:00,60.94,60.95,60.87,60.87,18140.676946258496,49.4343,49.4424,49.3775,49.3775,18140.6769
2005-06-17 14:00:00,60.86,60.87,60.82,60.82,19391.75811496597,49.3694,49.3775,49.3369,49.3369,19391.7581
2005-06-17 14:05:00,60.82,60.82,60.73,60.78,21685.406924263032,49.3369,49.3369,49.2639,49.3045,21685.4069
2005-06-17 14:10:00,60.77,60.78,60.62,60.63,18870.4742946712,49.2964,49.3045,49.1747,49.1828,18870.4743
2005-06-17 14:15:00,60.62,60.73,60.61,60.65,42328.24620793649,49.1747,49.2639,49.1666,49.199,42328.2462
2005-06-17 14:20:00,60.56,60.66,60.51,60.62,41285.67856734693,49.126,49.2071,49.0855,49.1747,41285.6786
2005-06-17 14:25:00,60.65,60.71,60.6,60.6,70894.59956009068,49.199,49.2477,49.1585,49.1585,70894.5996
2005-06-17 14:30:00,60.61,60.67,60.52,60.52,35551.55654410429,49.1666,49.2152,49.0936,49.0936,35551.5565
2005-06-17 14:35:00,60.51,60.51,60.24,60.25,65786.01812120179,49.0855,49.0855,48.8664,48.8745,65786.0181
2005-06-17 14:40:00,60.24,60.26,60.1,60.17,34196.218611337856,48.8664,48.8827,48.7529,48.8096,34196.2186
2005-06-17 14:45:00,60.17,60.24,60.12,60.24,40138.8541626984,48.8096,48.8664,48.7691,48.8664,40138.8542
2005-06-17 14:50:00,60.23,60.31,60.17,60.21,121980.41394897956,48.8583,48.9232,48.8096,48.8421,121980.4139
2005-06-17 14:55:00,60.25,60.28,60.17,60.26,43162.30032040815,48.8745,48.8989,48.8096,48.8827,43162.3003
2005-06-17 15:00:00,60.26,60.36,60.26,60.27,25334.393666326523,48.8827,48.9638,48.8827,48.8908,25334.3937
2005-06-17 15:05:00,60.26,60.48,60.26,60.46,42641.016500113365,48.8827,49.0611,48.8827,49.0449,42641.0165
2005-06-17 15:10:00,60.47,60.49,60.43,60.46,47645.34117494329,49.053,49.0692,49.0206,49.0449,47645.3412
2005-06-17 15:15:00,60.46,60.52,60.46,60.51,53900.74701848071,49.0449,49.0936,49.0449,49.0855,53900.747
2005-06-17 15:20:00,60.51,60.56,60.35,60.49,118748.45426315189,49.0855,49.126,48.9557,49.0692,118748.4543
2005-06-17 15:25:00,60.48,60.59,60.45,60.54,42432.50297199545,49.0611,49.1503,49.0368,49.1098,42432.503
2005-06-17 15:30:00,60.54,60.82,60.54,60.81,107488.72374478454,49.1098,49.3369,49.1098,49.3288,107488.7237
2005-06-17 15:35:00,60.81,60.83,60.69,60.71,80277.7083253968,49.3288,49.345,49.2315,49.2477,80277.7083
2005-06-17 15:40:00,60.72,60.76,60.69,60.73,72666.96454909294,49.2558,49.2883,49.2315,49.2639,72666.9645
2005-06-17 15:45:00,60.72,60.84,60.72,60.78,54422.03083877549,49.2558,49.3531,49.2558,49.3045,54422.0308
2005-06-17 15:50:00,60.78,60.78,60.66,60.69,87262.9115173469,49.3045,49.3045,49.2071,49.2315,87262.9115
2005-06-17 15:55:00,60.71,60.78,60.7,60.71,65890.27488526075,49.2477,49.3045,49.2396,49.2477,65890.2749
2005-06-20 09:30:00,60.97,60.97,60.61,60.62,102484.3990699546,49.4586,49.4586,49.1666,49.1747,102484.3991
2005-06-20 09:35:00,60.62,60.63,60.43,60.49,138765.7529624716,49.1747,49.1828,49.0206,49.0692,138765.753
2005-06-20 09:40:00,60.47,60.57,60.45,60.48,79443.65421292515,49.053,49.1341,49.0368,49.0611,79443.6542
2005-06-20 09:45:00,60.44,60.47,60.38,60.42,113222.84576802715,49.0287,49.053,48.98,49.0124,113222.8458
2005-06-20 09:50:00,60.33,60.42,60.19,60.2,89452.303562585,48.9394,49.0124,48.8259,48.834,89452.3036
2005-06-20 09:55:00,60.19,60.34,60.14,60.24,60885.95021043082,48.8259,48.9475,48.7853,48.8664,60885.9502
2005-06-20 10:00:00,60.26,60.66,60.16,60.2,54526.28760283445,48.8827,49.2071,48.8015,48.834,54526.2876
2005-06-20 10:05:00,60.24,60.31,60.2,60.28,27315.2721834467,48.8664,48.9232,48.834,48.8989,27315.2722
2005-06-20 10:10:00,60.25,60.28,60.18,60.21,32423.85362233559,48.8745,48.8989,48.8178,48.8421,32423.8536
2005-06-20 10:15:00,60.22,60.28,60.16,60.26,38783.51622993196,48.8502,48.8989,48.8015,48.8827,38783.5162
2005-06-20 10:20:00,60.25,60.34,60.23,60.33,40972.908275170055,48.8745,48.9475,48.8583,48.9394,40972.9083
2005-06-20 10:25:00,60.33,60.33,60.17,60.19,47228.314118707465,48.9394,48.9394,48.8096,48.8259,47228.3141
2005-06-20 10:30:00,60.19,60.25,60.18,60.23,25855.677486621305,48.8259,48.8745,48.8178,48.8583,25855.6775
2005-06-20 10:35:00,60.23,60.29,60.2,60.27,36906.89447687074,48.8583,48.907,48.834,48.8908,36906.8945
2005-06-20 10:40:00,60.27,60.28,60.2,60.25,24083.31249761904,48.8908,48.8989,48.834,48.8745,24083.3125
2005-06-20 10:45:00,60.25,60.26,60.19,60.2,16993.852541609973,48.8745,48.8827,48.8259,48.834,16993.8525
2005-06-20 10:50:00,60.19,60.26,60.1,60.13,56715.67964807255,48.8259,48.8827,48.7529,48.7772,56715.6796
2005-06-20 10:55:00,60.11,60.2,60.1,60.14,23353.51514920634,48.761,48.834,48.7529,48.7853,23353.5151
2005-06-20 11:00:00,60.15,60.2,60.1,60.17,33883.44831916098,48.7934,48.834,48.7529,48.8096,33883.4483
2005-06-20 11:05:00,60.18,60.21,60.04,60.06,39826.08387052153,48.8178,48.8421,48.7042,48.7204,39826.0839
2005-06-20 11:10:00,60.06,60.09,59.78,59.86,26481.218070975046,48.7204,48.7447,48.4933,48.5582,26481.2181
2005-06-20 11:15:00,59.83,59.87,59.59,59.6,55881.62553560088,48.5338,48.5663,48.3392,48.3473,55881.6255
2005-06-20 11:20:00,59.62,59.79,59.61,59.79,34091.9618472789,48.3635,48.5014,48.3554,48.5014,34091.9618
2005-06-20 11:25:00,59.79,59.84,59.72,59.8,35343.04301598638,48.5014,48.542,48.4446,48.5095,35343.043
2005-06-20 11:30:00,59.8,59.82,59.68,59.75,68079.66693049885,48.5095,48.5257,48.4122,48.4689,68079.6669
2005-06-20 11:35:00,59.7,59.77,59.67,59.69,30964.258925510192,48.4284,48.4852,48.404,48.4203,30964.2589
2005-06-20 11:40:00,59.68,59.72,59.65,59.71,23979.05573356008,48.4122,48.4446,48.3878,48.4365,23979.0557
2005-06-20 11:45:00,59.72,59.73,59.56,59.6,16889.595777551014,48.4446,48.4527,48.3148,48.3473,16889.5958
2005-06-20 11:50:00,59.6,59.66,59.56,59.57,41598.44885952379,48.3473,48.3959,48.3148,48.3229,41598.4489
2005-06-20 11:55:00,59.57,59.7,59.56,59.63,28149.32629591836,48.3229,48.4284,48.3148,48.3716,28149.3263
2005-06-20 12:00:00,59.6,59.63,59.58,59.62,29296.150700566883,48.3473,48.3716,48.331,48.3635,29296.1507
2005-06-20 12:05:00,59.63,59.67,59.55,59.58,51815.611737301566,48.3716,48.404,48.3067,48.331,51815.6117
2005-06-20 12:10:00,59.56,59.62,59.55,59.62,15325.744316666662,48.3148,48.3635,48.3067,48.3635,15325.7443
2005-06-20 12:15:00,59.63,59.64,59.52,59.52,20330.06899149659,48.3716,48.3797,48.2824,48.2824,20330.069
2005-06-20 12:20:00,59.52,59.59,59.5,59.54,22832.231328911555,48.2824,48.3392,48.2661,48.2986,22832.2313
2005-06-20 12:25:00,59.55,59.62,59.55,59.6,75169.1268865079,48.3067,48.3635,48.3067,48.3473,75169.1269
2005-06-20 12:30:00,59.62,59.63,59.55,59.55,18557.704002494324,48.3635,48.3716,48.3067,48.3067,18557.704
2005-06-20 12:35:00,59.55,59.57,59.5,59.51,22206.69074455781,48.3067,48.3229,48.2661,48.2743,22206.6907
2005-06-20 12:40:00,59.51,59.53,59.49,59.51,11885.271102721084,48.2743,48.2905,48.258,48.2743,11885.2711
2005-06-20 12:45:00,59.52,59.52,59.44,59.45,27628.042475623573,48.2824,48.2824,48.2175,48.2256,27628.0425
2005-06-20 12:50:00,59.45,59.56,59.43,59.43,45872.97618594103,48.2256,48.3148,48.2094,48.2094,45872.9762
2005-06-20 12:55:00,59.43,59.46,59.33,59.39,31589.799509863933,48.2094,48.2337,48.1282,48.1769,31589.7995
2005-06-20 13:00:00,59.41,59.41,59.32,59.32,22102.43398049886,48.1931,48.1931,48.1201,48.1201,22102.434
2005-06-20 13:05:00,59.32,59.37,59.32,59.34,13657.63609172335,48.1201,48.1607,48.1201,48.1364,13657.6361
2005-06-20 13:10:00,59.33,59.39,59.21,59.29,29817.43452086167,48.1282,48.1769,48.0309,48.0958,29817.4345
2005-06-20 13:15:00,59.29,59.41,59.28,59.33,19078.98782278911,48.0958,48.1931,48.0877,48.1282,19078.9878
2005-06-20 13:20:00,59.32,59.37,59.32,59.36,7402.230248185939,48.1201,48.1607,48.1201,48.1526,7402.2302
2005-06-20 13:25:00,59.35,59.38,59.32,59.34,19183.244586848065,48.1445,48.1688,48.1201,48.1364,19183.2446
2005-06-20 13:30:00,59.34,59.4,59.34,59.35,21164.12310396825,48.1364,48.185,48.1364,48.1445,21164.1231
2005-06-20 13:35:00,59.35,59.37,59.29,59.37,17827.906654081627,48.1445,48.1607,48.0958,48.1607,17827.9067
2005-06-20 13:40:00,59.36,59.52,59.32,59.47,39617.57034240361,48.1526,48.2824,48.1201,48.2418,39617.5703
2005-06-20 13:45:00,59.47,59.51,59.45,59.48,30338.71834115645,48.2418,48.2743,48.2256,48.2499,30338.7183
2005-06-20 13:50:00,59.47,59.55,59.47,59.48,22206.69074455781,48.2418,48.3067,48.2418,48.2499,22206.6907
2005-06-20 13:55:00,59.48,59.52,59.4,59.45,20642.839283673464,48.2499,48.2824,48.185,48.2256,20642.8393
2005-06-20 14:00:00,59.43,59.49,59.38,59.4,21789.663688321987,48.2094,48.258,48.1688,48.185,21789.6637
2005-06-20 14:05:00,59.39,59.44,59.37,59.38,16681.0822494331,48.1769,48.2175,48.1607,48.1688,16681.0822
2005-06-20 14:10:00,59.37,59.42,59.31,59.37,26689.73159909296,48.1607,48.2012,48.112,48.1607,26689.7316
2005-06-20 14:15:00,59.38,59.39,59.28,59.32,22519.461036734687,48.1688,48.1769,48.0877,48.1201,22519.461
2005-06-20 14:20:00,59.28,59.4,59.28,59.3,53692.23349036279,48.0877,48.185,48.0877,48.1039,53692.2335
2005-06-20 14:25:00,59.29,59.37,59.26,59.37,23979.05573356008,48.0958,48.1607,48.0715,48.1607,23979.0557
2005-06-20 14:30:00,59.38,59.43,59.32,59.34,23457.771913265296,48.1688,48.2094,48.1201,48.1364,23457.7719
2005-06-20 14:35:00,59.33,59.45,59.33,59.44,26689.73159909296,48.1282,48.2256,48.1282,48.2175,26689.7316
2005-06-20 14:40:00,59.44,59.44,59.29,59.38,65056.22077278909,48.2175,48.2175,48.0958,48.1688,65056.2208
2005-06-20 14:45:00,59.38,59.38,59.23,59.24,37949.4621174603,48.1688,48.1688,48.0471,48.0552,37949.4621
2005-06-20 14:50:00,59.23,59.34,59.23,59.29,37532.43506122448,48.0471,48.1364,48.0471,48.0958,37532.4351
2005-06-20 14:55:00,59.31,59.36,59.26,59.3,43162.30032040815,48.112,48.1526,48.0715,48.1039,43162.3003
2005-06-20 15:00:00,59.3,59.32,59.23,59.28,34508.98890351473,48.1039,48.1201,48.0471,48.0877,34508.9889
2005-06-20 15:05:00,59.28,59.43,59.28,59.36,35030.27272380951,48.0877,48.2094,48.0877,48.1526,35030.2727
2005-06-20 15:10:00,59.35,59.39,59.31,59.31,46811.28706247164,48.1445,48.1769,48.112,48.112,46811.2871
2005-06-20 15:15:00,59.32,59.36,59.27,59.36,32423.85362233559,48.1201,48.1526,48.0796,48.1526,32423.8536
2005-06-20 15:20:00,59.36,59.37,59.28,59.31,24500.33955385487,48.1526,48.1607,48.0877,48.112,24500.3396
2005-06-20 15:25:00,59.28,59.41,59.28,59.36,34091.9618472789,48.0877,48.1931,48.0877,48.1526,34091.9618
2005-06-20 15:30:00,59.36,59.49,59.34,59.49,36072.84036439908,48.1526,48.258,48.1364,48.258,36072.8404
2005-06-20 15:35:00,59.49,59.5,59.47,59.49,46915.54382653059,48.258,48.2661,48.2418,48.258,46915.5438
2005-06-20 15:40:00,59.49,59.49,59.37,59.38,76628.7215833333,48.258,48.258,48.1607,48.1688,76628.7216
2005-06-20 15:45:00,59.37,59.48,59.32,59.47,56507.16611995463,48.1607,48.2499,48.1201,48.2418,56507.1661
2005-06-20 15:50:00,59.47,59.61,59.45,59.55,63075.34225566891,48.2418,48.3554,48.2256,48.3067,63075.3423
2005-06-20 15:55:00,59.55,59.59,59.52,59.56,52962.43614195009,48.3067,48.3392,48.2824,48.3148,52962.4361
2005-06-21 09:30:00,61.0,61.1,60.72,60.72,280554.95208265295,49.4829,49.5641,49.2558,49.2558,280554.9521
2005-06-21 09:35:00,60.76,60.77,60.19,60.24,332891.8476402493,49.2883,49.2964,48.8259,48.8664,332891.8476
2005-06-21 09:40:00,60.26,60.26,58.99,59.46,404099.21749251685,48.8827,48.8827,47.8524,48.2337,404099.2175
2005-06-21 09:45:00,59.47,59.71,59.35,59.66,511275.1709451245,48.2418,48.4365,48.1445,48.3959,511275.1709
2005-06-21 09:50:00,59.66,60.12,59.66,60.04,274925.0868234693,48.3959,48.7691,48.3959,48.7042,274925.0868
2005-06-21 09:55:00,60.06,60.19,59.57,60.01,323404.4821108842,48.7204,48.8259,48.3229,48.6799,323404.4821
2005-06-21 10:00:00,60.04,60.48,60.04,60.48,173378.9986300453,48.7042,49.0611,48.7042,49.0611,173378.9986
2005-06-21 10:05:00,60.33,60.72,60.33,60.45,256575.8963490929,48.9394,49.2558,48.9394,49.0368,256575.8963
2005-06-21 10:10:00,60.46,60.61,60.13,60.52,129695.41448934237,49.0449,49.1666,48.7772,49.0936,129695.4145
2005-06-21 10:15:00,60.52,60.84,60.43,60.72,131780.5497705215,49.0936,49.3531,49.0206,49.2558,131780.5498
2005-06-21 10:20:00,60.71,60.84,60.5,60.73,122605.9545333333,49.2477,49.3531,49.0773,49.2639,122605.9545
2005-06-21 10:25:00,60.72,60.96,60.72,60.91,109365.34549784576,49.2558,49.4505,49.2558,49.4099,109365.3455
2005-06-21 10:30:00,60.9,60.91,60.76,60.79,97688.5879232426,49.4018,49.4099,49.2883,49.3126,97688.5879
2005-06-21 10:35:00,60.79,60.85,60.62,60.7,67037.09928990927,49.3126,49.3613,49.1747,49.2396,67037.0993
2005-06-21 10:40:00,60.67,60.77,60.52,60.67,67558.38311020406,49.2152,49.2964,49.0936,49.2152,67558.3831
2005-06-21 10:45:00,60.68,60.75,60.57,60.62,43266.5570844671,49.2234,49.2801,49.1341,49.1747,43266.5571
2005-06-21 10:50:00,60.67,60.71,60.52,60.52,50981.55762482991,49.2152,49.2477,49.0936,49.0936,50981.5576
2005-06-21 10:55:00,60.52,60.6,60.48,60.5,25647.16395850339,49.0936,49.1585,49.0611,49.0773,25647.164
2005-06-21 11:00:00,60.5,60.63,60.27,60.34,66724.3289977324,49.0773,49.1828,48.8908,48.9475,66724.329
2005-06-21 11:05:00,60.37,60.52,60.34,60.48,37532.43506122448,48.9719,49.0936,48.9475,49.0611,37532.4351
2005-06-21 11:10:00,60.48,60.67,60.48,60.64,37115.40800498865,49.0611,49.2152,49.0611,49.1909,37115.408
2005-06-21 11:15:00,60.63,60.7,60.57,60.61,63805.13960408161,49.1828,49.2396,49.1341,49.1666,63805.1396
2005-06-21 11:20:00,60.57,60.71,60.51,60.53,82779.87066281177,49.1341,49.2477,49.0855,49.1017,82779.8707
2005-06-21 11:25:00,60.5,60.63,60.38,60.63,60051.896097959165,49.0773,49.1828,48.98,49.1828,60051.8961
2005-06-21 11:30:00,60.62,60.63,60.43,60.57,31068.51568956915,49.1747,49.1828,49.0206,49.1341,31068.5157
2005-06-21 11:35:00,60.6,60.69,60.57,60.68,43058.04355634919,49.1585,49.2315,49.1341,49.2234,43058.0436
2005-06-21 11:40:00,60.66,60.67,60.61,60.64,27002.501891269832,49.2071,49.2152,49.1666,49.1909,27002.5019
2005-06-21 11:45:00,60.64,60.67,60.64,60.67,23145.001621088428,49.1909,49.2152,49.1909,49.2152,23145.0016
2005-06-21 11:50:00,60.66,60.69,60.64,60.65,38887.77299399092,49.2071,49.2315,49.1909,49.199,38887.773
2005-06-21 11:55:00,60.64,60.64,60.52,60.52,255533.3287085033,49.1909,49.1909,49.0936,49.0936,255533.3287
2005-06-21 12:00:00,60.51,60.55,60.42,60.45,55673.112007482974,49.0855,49.1179,49.0124,49.0368,55673.112
2005-06-21 12:05:00,60.44,60.52,60.43,60.5,16472.568721315187,49.0287,49.0936,49.0206,49.0773,16472.5687
2005-06-21 12:10:00,60.47,60.5,60.35,60.41,19808.785171201805,49.053,49.0773,48.9557,49.0043,19808.7852
2005-06-21 12:15:00,60.4,60.41,60.33,60.35,16472.568721315187,48.9962,49.0043,48.9394,48.9557,16472.5687
2005-06-21 12:20:00,60.36,60.39,60.33,60.36,121042.10307244894,48.9638,48.9881,48.9394,48.9638,121042.1031
2005-06-21 12:25:00,60.36,60.43,60.35,60.43,35864.326836281165,48.9638,49.0206,48.9557,49.0206,35864.3268
2005-06-21 12:30:00,60.42,60.43,60.38,60.42,230303.19180623576,49.0124,49.0206,48.98,49.0124,230303.1918
2005-06-21 12:35:00,60.43,60.45,60.39,60.45,65681.76135714284,49.0206,49.0368,48.9881,49.0368,65681.7614
2005-06-21 12:40:00,60.46,60.57,60.46,60.57,25125.88013820861,49.0449,49.1341,49.0449,49.1341,25125.8801
2005-06-21 12:45:00,60.57,60.62,60.55,60.59,34196.218611337856,49.1341,49.1747,49.1179,49.1503,34196.2186
2005-06-21 12:50:00,60.56,60.72,60.56,60.67,43996.3544328798,49.126,49.2558,49.126,49.2152,43996.3544
2005-06-21 12:55:00,60.72,60.72,60.64,60.65,26376.96130691609,49.2558,49.2558,49.1909,49.199,26376.9613
2005-06-21 13:00:00,60.65,60.65,60.6,60.6,14700.20373231292,49.199,49.199,49.1585,49.1585,14700.2037
2005-06-21 13:05:00,60.6,60.67,60.58,60.65,60573.17991825395,49.1585,49.2152,49.1422,49.199,60573.1799
2005-06-21 13:10:00,60.65,60.76,60.64,60.75,32528.110386394543,49.199,49.2883,49.1909,49.2801,32528.1104
2005-06-21 13:15:00,60.75,60.76,60.65,60.71,17932.163418140583,49.2801,49.2883,49.199,49.2477,17932.1634
2005-06-21 13:20:00,60.71,60.71,60.67,60.68,26064.19101473922,49.2477,49.2477,49.2152,49.2234,26064.191
2005-06-21 13:25:00,60.68,60.72,60.67,60.72,34717.50243163264,49.2234,49.2558,49.2152,49.2558,34717.5024
2005-06-21 13:30:00,60.73,60.76,60.72,60.74,28670.61011621314,49.2639,49.2883,49.2558,49.272,28670.6101
2005-06-21 13:35:00,60.74,60.86,60.73,60.86,44413.38148911563,49.272,49.3694,49.2639,49.3694,44413.3815
2005-06-21 13:40:00,60.86,61.0,60.83,61.0,44726.1517812925,49.3694,49.4829,49.345,49.4829,44726.1518
2005-06-21 13:45:00,61.0,61.12,60.95,60.96,83926.69506746028,49.4829,49.5803,49.4424,49.4505,83926.6951
2005-06-21 13:50:00,60.96,61.08,60.93,60.93,50564.53056859408,49.4505,49.5478,49.4262,49.4262,50564.5306
2005-06-21 13:55:00,60.94,61.05,60.94,61.0,29400.40746462584,49.4343,49.5235,49.4343,49.4829,29400.4075
2005-06-21 14:00:00,61.04,61.1,60.98,61.0,34091.9618472789,49.5154,49.5641,49.4667,49.4829,34091.9618
2005-06-21 14:05:00,61.0,61.03,60.92,60.92,38053.718881519264,49.4829,49.5073,49.418,49.418,38053.7189
2005-06-21 14:10:00,60.93,61.03,60.93,61.02,24917.366610090696,49.4262,49.5073,49.4262,49.4992,24917.3666
2005-06-21 14:15:00,61.02,61.15,61.02,61.08,59426.35551360542,49.4992,49.6046,49.4992,49.5478,59426.3555
2005-06-21 14:20:00,61.08,61.09,61.01,61.03,20121.55546337868,49.5478,49.5559,49.491,49.5073,20121.5555
2005-06-21 14:25:00,61.04,61.15,61.03,61.12,53483.71996224488,49.5154,49.6046,49.5073,49.5803,53483.72
2005-06-21 14:30:00,61.13,61.14,61.07,61.1,44309.124725056674,49.5884,49.5965,49.5397,49.5641,44309.1247
2005-06-21 14:35:00,61.11,61.14,61.1,61.12,33153.65097074829,49.5722,49.5965,49.5641,49.5803,33153.651
2005-06-21 14:40:00,61.13,61.23,61.12,61.16,74960.61335839,49.5884,49.6695,49.5803,49.6127,74960.6134
2005-06-21 14:45:00,61.15,61.23,61.15,61.23,50043.2467482993,49.6046,49.6695,49.6046,49.6695,50043.2467
2005-06-21 14:50:00,61.22,61.32,61.19,61.23,59947.6393339002,49.6614,49.7425,49.6371,49.6695,59947.6393
2005-06-21 14:55:00,61.26,61.42,61.22,61.39,79652.16774104306,49.6938,49.8236,49.6614,49.7993,79652.1677
2005-06-21 15:00:00,61.39,61.48,61.37,61.39,91224.66855158728,49.7993,49.8723,49.7831,49.7993,91224.6686
2005-06-21 15:05:00,61.39,61.48,61.37,61.39,99982.23673253963,49.7993,49.8723,49.7831,49.7993,99982.2367
2005-06-21 15:10:00,61.3,61.34,61.15,61.33,104569.53435113376,49.7263,49.7587,49.6046,49.7506,104569.5344
2005-06-21 15:15:00,61.34,61.37,61.25,61.28,50147.50351235826,49.7587,49.7831,49.6857,49.7101,50147.5035
2005-06-21 15:20:00,61.28,61.39,61.28,61.36,73813.78895374147,49.7101,49.7993,49.7101,49.775,73813.789
2005-06-21 15:25:00,61.36,61.43,61.23,61.25,53900.74701848071,49.775,49.8318,49.6695,49.6857,53900.747
2005-06-21 15:30:00,61.25,61.25,61.14,61.18,77567.03245986391,49.6857,49.6857,49.5965,49.629,77567.0325
2005-06-21 15:35:00,61.17,61.33,61.16,61.27,89452.303562585,49.6208,49.7506,49.6127,49.702,89452.3036
2005-06-21 15:40:00,61.27,61.28,61.2,61.21,36906.89447687074,49.702,49.7101,49.6452,49.6533,36906.8945
2005-06-21 15:45:00,61.2,61.2,60.97,60.97,74752.09983027208,49.6452,49.6452,49.4586,49.4586,74752.0998
2005-06-21 15:50:00,60.97,61.07,60.9,61.04,82884.12742687072,49.4586,49.5397,49.4018,49.5154,82884.1274
2005-06-21 15:55:00,61.05,61.05,60.77,60.77,128652.8468487528,49.5235,49.5235,49.2964,49.2964,128652.8468
2005-06-22 09:30:00,61.34,61.51,61.22,61.3,49313.4493998866,49.7587,49.8966,49.6614,49.7263,49313.4494
2005-06-22 09:35:00,61.3,61.42,61.15,61.21,81007.5056738095,49.7263,49.8236,49.6046,49.6533,81007.5057
2005-06-22 09:40:00,61.2,61.22,60.99,61.11,57549.7337605442,49.6452,49.6614,49.4748,49.5722,57549.7338
2005-06-22 09:45:00,61.11,61.15,60.98,60.98,50356.017040476174,49.5722,49.6046,49.4667,49.4667,50356.017
2005-06-22 09:50:00,60.98,61.24,60.57,60.6,100920.54760907026,49.4667,49.6776,49.1341,49.1585,100920.5476
2005-06-22 09:55:00,60.57,60.74,60.5,60.54,71937.16720068024,49.1341,49.272,49.0773,49.1098,71937.1672
2005-06-22 10:00:00,60.54,60.68,60.52,60.67,94665.14176553284,49.1098,49.2234,49.0936,49.2152,94665.1418
2005-06-22 10:05:00,60.64,60.67,60.48,60.49,68392.43722267571,49.1909,49.2152,49.0611,49.0692,68392.4372
2005-06-22 10:10:00,60.48,60.5,60.34,60.38,69747.77515544216,49.0611,49.0773,48.9475,48.98,69747.7752
2005-06-22 10:15:00,60.38,60.4,60.28,60.4,55256.08495124715,48.98,48.9962,48.8989,48.9962,55256.085
2005-06-22 10:20:00,60.43,60.49,60.38,60.41,85803.31682052152,49.0206,49.0692,48.98,49.0043,85803.3168
2005-06-22 10:25:00,60.41,60.41,60.13,60.13,56090.1390637188,49.0043,49.0043,48.7772,48.7772,56090.1391
2005-06-22 10:30:00,60.08,60.28,60.0,60.01,69330.74809920632,48.7366,48.8989,48.6717,48.6799,69330.7481
2005-06-22 10:35:00,60.0,60.3,59.95,60.24,89765.07385476187,48.6717,48.9151,48.6312,48.8664,89765.0739
2005-06-22 10:40:00,60.25,60.38,60.17,60.24,38366.48917369613,48.8745,48.98,48.8096,48.8664,38366.4892
2005-06-22 10:45:00,60.22,60.32,60.17,60.22,27836.556003741487,48.8502,48.9313,48.8096,48.8502,27836.556
2005-06-22 10:50:00,60.24,60.52,60.19,60.48,47645.34117494329,48.8664,49.0936,48.8259,49.0611,47645.3412
2005-06-22 10:55:00,60.5,60.55,60.24,60.36,31172.772453628106,49.0773,49.1179,48.8664,48.9638,31172.7725
2005-06-22 11:00:00,60.36,60.37,60.29,60.32,27732.29923968253,48.9638,48.9719,48.907,48.9313,27732.2992
2005-06-22 11:05:00,60.3,60.4,60.19,60.36,40451.62445487527,48.9151,48.9962,48.8259,48.9638,40451.6245
2005-06-22 11:10:00,60.36,60.38,60.24,60.31,19496.014879024937,48.9638,48.98,48.8664,48.9232,19496.0149
2005-06-22 11:15:00,60.26,60.26,60.14,60.17,42536.75973605441,48.8827,48.8827,48.7853,48.8096,42536.7597
2005-06-22 11:20:00,60.16,60.24,60.12,60.2,16159.798429138316,48.8015,48.8664,48.7691,48.834,16159.7984
2005-06-22 11:25:00,60.22,60.34,60.19,60.24,12093.784630838998,48.8502,48.9475,48.8259,48.8664,12093.7846
2005-06-22 11:30:00,60.23,60.33,60.22,60.26,10842.703462131516,48.8583,48.9394,48.8502,48.8827,10842.7035
2005-06-22 11:35:00,60.24,60.25,60.14,60.17,82154.33007845802,48.8664,48.8745,48.7853,48.8096,82154.3301
2005-06-22 11:40:00,60.17,60.21,60.06,60.09,40451.62445487527,48.8096,48.8421,48.7204,48.7447,40451.6245
2005-06-22 11:45:00,60.1,60.19,60.07,60.09,29817.43452086167,48.7529,48.8259,48.7285,48.7447,29817.4345
2005-06-22 11:50:00,60.1,60.26,60.09,60.24,16576.825485374146,48.7529,48.8827,48.7447,48.8664,16576.8255
2005-06-22 11:55:00,60.23,60.26,60.19,60.22,25438.65043038548,48.8583,48.8827,48.8259,48.8502,25438.6504
2005-06-22 12:00:00,60.21,60.24,60.12,60.22,14491.690204195009,48.8421,48.8664,48.7691,48.8502,14491.6902
2005-06-22 12:05:00,60.22,60.43,60.22,60.41,17723.64989002267,48.8502,49.0206,48.8502,49.0043,17723.6499
2005-06-22 12:10:00,60.42,60.54,60.38,60.49,12823.581979251696,49.0124,49.1098,48.98,49.0692,12823.582
2005-06-22 12:15:00,60.49,60.49,60.28,60.37,44830.408545351456,49.0692,49.0692,48.8989,48.9719,44830.4085
2005-06-22 12:20:00,60.39,60.42,60.34,60.35,13553.379327664394,48.9881,49.0124,48.9475,48.9557,13553.3793
2005-06-22 12:25:00,60.35,60.41,60.35,60.38,6046.892315419499,48.9557,49.0043,48.9557,48.98,6046.8923
2005-06-22 12:30:00,60.35,60.36,60.31,60.36,10425.676405895689,48.9557,48.9638,48.9232,48.9638,10425.6764
2005-06-22 12:35:00,60.35,60.35,60.31,60.31,7715.000540362809,48.9557,48.9557,48.9232,48.9232,7715.0005
2005-06-22 12:40:00,60.3,60.31,60.24,60.27,32215.34009421768,48.9151,48.9232,48.8664,48.8908,32215.3401
2005-06-22 12:45:00,60.28,60.31,60.28,60.31,8861.824945011334,48.8989,48.9232,48.8989,48.9232,8861.8249
2005-06-22 12:50:00,60.3,60.33,60.27,60.27,14283.176676077092,48.9151,48.9394,48.8908,48.8908,14283.1767
2005-06-22 12:55:00,60.28,60.35,60.24,60.32,43058.04355634919,48.8989,48.9557,48.8664,48.9313,43058.0436
2005-06-22 13:00:00,60.32,60.43,60.31,60.42,22623.71780079364,48.9313,49.0206,48.9232,49.0124,22623.7178
2005-06-22 13:05:00,60.41,60.43,60.39,60.4,9591.622293424032,49.0043,49.0206,48.9881,48.9962,9591.6223
2005-06-22 13:10:00,60.42,60.42,60.3,60.3,10842.703462131516,49.0124,49.0124,48.9151,48.9151,10842.7035
2005-06-22 13:15:00,60.3,60.4,60.29,60.36,10842.703462131516,48.9151,48.9962,48.907,48.9638,10842.7035
2005-06-22 13:20:00,60.35,60.38,60.26,60.32,6255.405843537413,48.9557,48.98,48.8827,48.9313,6255.4058
2005-06-22 13:25:00,60.29,60.34,60.26,60.34,7089.459956009068,48.907,48.9475,48.8827,48.9475,7089.46
2005-06-22 13:30:00,60.34,60.36,60.31,60.33,5212.838202947844,48.9475,48.9638,48.9232,48.9394,5212.8382
2005-06-22 13:35:00,60.38,60.41,60.34,60.36,7402.230248185939,48.98,49.0043,48.9475,48.9638,7402.2302
2005-06-22 13:40:00,60.34,60.37,60.31,60.32,4691.554382653059,48.9475,48.9719,48.9232,48.9313,4691.5544
2005-06-22 13:45:00,60.29,60.38,60.29,60.32,7089.459956009068,48.907,48.98,48.907,48.9313,7089.46
2005-06-22 13:50:00,60.31,60.31,60.26,60.26,53900.74701848071,48.9232,48.9232,48.8827,48.8827,53900.747
2005-06-22 13:55:00,60.26,60.38,60.24,60.27,33674.93479104307,48.8827,48.98,48.8664,48.8908,33674.9348
2005-06-22 14:00:00,60.28,60.28,60.19,60.21,53275.206434126965,48.8989,48.8989,48.8259,48.8421,53275.2064
2005-06-22 14:05:00,60.2,60.24,60.1,60.19,114578.1837007936,48.834,48.8664,48.7529,48.8259,114578.1837
2005-06-22 14:10:00,60.19,60.19,60.12,60.14,33674.93479104307,48.8259,48.8259,48.7691,48.7853,33674.9348
2005-06-22 14:15:00,60.14,60.18,60.06,60.12,117393.11633038544,48.7853,48.8178,48.7204,48.7691,117393.1163
2005-06-22 14:20:00,60.12,60.19,60.09,60.19,26272.704542857133,48.7691,48.8259,48.7447,48.8259,26272.7045
2005-06-22 14:25:00,60.18,60.19,60.14,60.19,11989.52786678004,48.8178,48.8259,48.7853,48.8259,11989.5279
2005-06-22 14:30:00,60.19,60.19,60.13,60.13,51919.86850136053,48.8259,48.8259,48.7772,48.7772,51919.8685
2005-06-22 14:35:00,60.13,60.18,60.05,60.11,35760.07007222221,48.7772,48.8178,48.7123,48.761,35760.0701
2005-06-22 14:40:00,60.12,60.12,60.0,60.04,72458.45102097503,48.7691,48.7691,48.6717,48.7042,72458.451
2005-06-22 14:45:00,60.06,60.11,60.05,60.1,31902.569802040805,48.7204,48.761,48.7123,48.7529,31902.5698
2005-06-22 14:50:00,60.1,60.19,60.09,60.16,17932.163418140583,48.7529,48.8259,48.7447,48.8015,17932.1634
2005-06-22 14:55:00,60.17,60.22,60.13,60.13,11363.9872824263,48.8096,48.8502,48.7772,48.7772,11363.9873
2005-06-22 15:00:00,60.15,60.24,60.14,60.21,16264.055193197271,48.7934,48.8664,48.7853,48.8421,16264.0552
2005-06-22 15:05:00,60.21,60.22,60.09,60.19,21372.63663208616,48.8421,48.8502,48.7447,48.8259,21372.6366
2005-06-22 15:10:00,60.19,60.21,60.14,60.16,8444.797888775507,48.8259,48.8421,48.7853,48.8015,8444.7979
2005-06-22 15:15:00,60.17,60.28,60.15,60.19,13344.86579954648,48.8096,48.8989,48.7934,48.8259,13344.8658
2005-06-22 15:20:00,60.18,60.28,60.14,60.17,21893.920452380946,48.8178,48.8989,48.7853,48.8096,21893.9205
2005-06-22 15:25:00,60.17,60.3,60.17,60.2,28253.583059977314,48.8096,48.9151,48.8096,48.834,28253.5831
2005-06-22 15:30:00,60.19,60.19,60.11,60.14,21893.920452380946,48.8259,48.8259,48.761,48.7853,21893.9205
2005-06-22 15:35:00,60.16,60.2,60.12,60.16,31277.029217687064,48.8015,48.834,48.7691,48.8015,31277.0292
2005-06-22 15:40:00,60.16,60.2,60.12,60.19,34091.9618472789,48.8015,48.834,48.7691,48.8259,34091.9618
2005-06-22 15:45:00,60.19,60.33,60.16,60.29,21268.379868027205,48.8259,48.9394,48.8015,48.907,21268.3799
2005-06-22 15:50:00,60.31,60.35,60.25,60.29,43475.07061258502,48.9232,48.9557,48.8745,48.907,43475.0706
2005-06-22 15:55:00,60.28,60.43,60.25,60.42,67037.09928990927,48.8989,49.0206,48.8745,49.0124,67037.0993
2005-06-23 09:30:00,60.33,60.46,60.33,60.45,40243.11092675736,48.9394,49.0449,48.9394,49.0368,40243.1109
2005-06-23 09:35:00,60.45,61.2,60.45,61.1,80903.24890975055,49.0368,49.6452,49.0368,49.5641,80903.2489
2005-06-23 09:40:00,61.1,61.1,60.64,60.68,67245.61281802719,49.5641,49.5641,49.1909,49.2234,67245.6128
2005-06-23 09:45:00,60.74,60.81,60.62,60.63,75794.66747086165,49.272,49.3288,49.1747,49.1828,75794.6675
2005-06-23 09:50:00,60.63,60.63,60.19,60.36,58592.301401133765,49.1828,49.1828,48.8259,48.9638,58592.3014
2005-06-23 09:55:00,60.37,61.08,60.28,60.49,49521.96292800452,48.9719,49.5478,48.8989,49.0692,49521.9629
2005-06-23 10:00:00,60.49,60.49,60.18,60.19,75064.87012244895,49.0692,49.0692,48.8178,48.8259,75064.8701
2005-06-23 10:05:00,60.19,60.43,60.19,60.43,45560.20589376416,48.8259,49.0206,48.8259,49.0206,45560.2059
2005-06-23 10:10:00,60.42,60.49,60.3,60.3,26793.98836315192,49.0124,49.0692,48.9151,48.9151,26793.9884
2005-06-23 10:15:00,60.3,60.35,60.22,60.31,37011.15124092969,48.9151,48.9557,48.8502,48.9232,37011.1512
2005-06-23 10:20:00,60.3,60.42,60.27,60.4,28045.0695318594,48.9151,49.0124,48.8908,48.9962,28045.0695
2005-06-23 10:25:00,60.42,60.43,60.26,60.38,16264.055193197271,49.0124,49.0206,48.8827,48.98,16264.0552
2005-06-23 10:30:00,60.36,60.44,60.36,60.39,33257.907734807246,48.9638,49.0287,48.9638,48.9881,33257.9077
2005-06-23 10:35:00,60.39,60.39,60.31,60.34,23353.51514920634,48.9881,48.9881,48.9232,48.9475,23353.5151
2005-06-23 10:40:00,60.37,60.4,60.31,60.31,14178.919912018137,48.9719,48.9962,48.9232,48.9232,14178.9199
2005-06-23 10:45:00,60.31,60.32,60.28,60.29,21268.379868027205,48.9232,48.9313,48.8989,48.907,21268.3799
2005-06-23 10:50:00,60.28,60.33,60.26,60.33,10217.162877777777,48.8989,48.9394,48.8827,48.9394,10217.1629
2005-06-23 10:55:00,60.33,60.33,60.29,60.31,12510.811687074824,48.9394,48.9394,48.907,48.9232,12510.8117
2005-06-23 11:00:00,60.32,60.35,60.3,60.32,19808.785171201805,48.9313,48.9557,48.9151,48.9313,19808.7852
2005-06-23 11:05:00,60.32,60.45,60.32,60.43,54213.517310657575,48.9313,49.0368,48.9313,49.0206,54213.5173
2005-06-23 11:10:00,60.44,60.48,60.42,60.43,30547.231869274365,49.0287,49.0611,49.0124,49.0206,30547.2319
2005-06-23 11:15:00,60.44,60.56,60.43,60.53,13970.40638390022,49.0287,49.126,49.0206,49.1017,13970.4064
2005-06-23 11:20:00,60.56,60.56,60.45,60.5,24396.08278979591,49.126,49.126,49.0368,49.0773,24396.0828
2005-06-23 11:25:00,60.49,60.49,60.42,60.45,27523.78571156461,49.0692,49.0692,49.0124,49.0368,27523.7857
2005-06-23 11:30:00,60.45,60.46,60.39,60.46,15430.00108072562,49.0368,49.0449,48.9881,49.0449,15430.0011
2005-06-23 11:35:00,60.46,60.49,60.45,60.49,19496.014879024937,49.0449,49.0692,49.0368,49.0692,19496.0149
2005-06-23 11:40:00,60.48,60.55,60.48,60.49,37636.69182528344,49.0611,49.1179,49.0611,49.0692,37636.6918
2005-06-23 11:45:00,60.49,60.64,60.49,60.6,42536.75973605441,49.0692,49.1909,49.0692,49.1585,42536.7597
2005-06-23 11:50:00,60.59,60.64,60.49,60.54,29921.691284920624,49.1503,49.1909,49.0692,49.1098,29921.6913
2005-06-23 11:55:00,60.53,60.54,60.48,60.51,16368.31195725623,49.1017,49.1098,49.0611,49.0855,16368.312
2005-06-23 12:00:00,60.49,60.53,60.48,60.53,30860.00216145124,49.0692,49.1017,49.0611,49.1017,30860.0022
2005-06-23 12:05:00,60.5,60.53,60.48,60.52,7923.514068480723,49.0773,49.1017,49.0611,49.0936,7923.5141
2005-06-23 12:10:00,60.53,60.59,60.53,60.59,15847.028136961446,49.1017,49.1503,49.1017,49.1503,15847.0281
2005-06-23 12:15:00,60.59,60.64,60.55,60.6,14074.663147959178,49.1503,49.1909,49.1179,49.1585,14074.6631
2005-06-23 12:20:00,60.6,60.6,60.52,60.59,12302.298158956912,49.1585,49.1585,49.0936,49.1503,12302.2982
2005-06-23 12:25:00,60.54,60.57,60.51,60.51,5108.581438888888,49.1098,49.1341,49.0855,49.0855,5108.5814
2005-06-23 12:30:00,60.5,60.5,60.42,60.42,61302.97726666665,49.0773,49.0773,49.0124,49.0124,61302.9773
2005-06-23 12:35:00,60.42,60.43,60.33,60.33,14908.717260430834,49.0124,49.0206,48.9394,48.9394,14908.7173
2005-06-23 12:40:00,60.33,60.36,60.28,60.33,9174.595237188203,48.9394,48.9638,48.8989,48.9394,9174.5952
2005-06-23 12:45:00,60.34,60.37,60.34,60.37,5317.094967006801,48.9475,48.9719,48.9475,48.9719,5317.095
2005-06-23 12:50:00,60.38,60.41,60.37,60.38,5525.608495124715,48.98,49.0043,48.9719,48.98,5525.6085
2005-06-23 12:55:00,60.38,60.38,60.24,60.24,11781.014338662128,48.98,48.98,48.8664,48.8664,11781.0143
2005-06-23 13:00:00,60.27,60.39,60.27,60.36,4170.270562358275,48.8908,48.9881,48.8908,48.9638,4170.2706
2005-06-23 13:05:00,60.36,60.39,60.33,60.34,6046.892315419499,48.9638,48.9881,48.9394,48.9475,6046.8923
2005-06-23 13:10:00,60.34,60.34,60.22,60.25,9591.622293424032,48.9475,48.9475,48.8502,48.8745,9591.6223
2005-06-23 13:15:00,60.24,60.26,60.2,60.24,21164.12310396825,48.8664,48.8827,48.834,48.8664,21164.1231
2005-06-23 13:20:00,60.22,60.25,60.15,60.15,16785.33901349206,48.8502,48.8745,48.7934,48.7934,16785.339
2005-06-23 13:25:00,60.16,60.22,60.16,60.2,10946.960226190473,48.8015,48.8502,48.8015,48.834,10946.9602
2005-06-23 13:30:00,60.2,60.21,60.16,60.16,10321.419641836732,48.834,48.8421,48.8015,48.8015,10321.4196
2005-06-23 13:35:00,60.17,60.24,60.12,60.12,17619.393125963714,48.8096,48.8664,48.7691,48.7691,17619.3931
2005-06-23 13:40:00,60.12,60.12,59.92,59.96,41702.70562358276,48.7691,48.7691,48.6068,48.6393,41702.7056
2005-06-23 13:45:00,59.98,59.99,59.88,59.88,15012.974024489791,48.6555,48.6636,48.5744,48.5744,15012.974
2005-06-23 13:50:00,59.88,59.89,59.73,59.83,39826.08387052153,48.5744,48.5825,48.4527,48.5338,39826.0839
2005-06-23 13:55:00,59.83,59.89,59.82,59.89,21268.379868027205,48.5338,48.5825,48.5257,48.5825,21268.3799
2005-06-23 14:00:00,59.89,59.89,59.86,59.86,31381.28598174602,48.5825,48.5825,48.5582,48.5582,31381.286
2005-06-23 14:05:00,59.86,59.94,59.85,59.88,19183.244586848065,48.5582,48.6231,48.5501,48.5744,19183.2446
2005-06-23 14:10:00,59.89,59.89,59.86,59.86,21268.379868027205,48.5825,48.5825,48.5582,48.5582,21268.3799
2005-06-23 14:15:00,59.86,60.04,59.85,60.02,29191.893936507928,48.5582,48.7042,48.5501,48.688,29191.8939
2005-06-23 14:20:00,60.02,60.02,59.96,59.98,10842.703462131516,48.688,48.688,48.6393,48.6555,10842.7035
2005-06-23 14:25:00,59.98,60.0,59.87,59.94,17723.64989002267,48.6555,48.6717,48.5663,48.6231,17723.6499
2005-06-23 14:30:00,59.94,60.01,59.94,60.01,15221.487552607705,48.6231,48.6799,48.6231,48.6799,15221.4876
2005-06-23 14:35:00,60.02,60.06,59.98,60.03,21581.15016020408,48.688,48.7204,48.6555,48.6961,21581.1502
2005-06-23 14:40:00,60.03,60.03,59.99,60.02,16576.825485374146,48.6961,48.6961,48.6636,48.688,16576.8255
2005-06-23 14:45:00,60.01,60.02,59.93,59.96,13240.609035487523,48.6799,48.688,48.615,48.6393,13240.609
2005-06-23 14:50:00,59.99,60.0,59.79,59.79,15534.257844784575,48.6636,48.6717,48.5014,48.5014,15534.2578
2005-06-23 14:55:00,59.82,59.86,59.79,59.83,10634.189934013602,48.5257,48.5582,48.5014,48.5338,10634.1899
2005-06-23 15:00:00,59.84,59.86,59.75,59.83,16889.595777551014,48.542,48.5582,48.4689,48.5338,16889.5958
2005-06-23 15:05:00,59.84,59.84,59.68,59.79,22206.69074455781,48.542,48.542,48.4122,48.5014,22206.6907
2005-06-23 15:10:00,59.8,59.95,59.8,59.9,28045.0695318594,48.5095,48.6312,48.5095,48.5906,28045.0695
2005-06-23 15:15:00,59.89,59.9,59.81,59.9,22936.48809297052,48.5825,48.5906,48.5176,48.5906,22936.4881
2005-06-23 15:20:00,59.9,59.94,59.82,59.93,22206.69074455781,48.5906,48.6231,48.5257,48.615,22206.6907
2005-06-23 15:25:00,59.91,59.93,59.76,59.79,24708.853081972786,48.5987,48.615,48.4771,48.5014,24708.8531
2005-06-23 15:30:00,59.79,59.85,59.73,59.83,41494.19209546484,48.5014,48.5501,48.4527,48.5338,41494.1921
2005-06-23 15:35:00,59.85,59.88,59.82,59.85,144916.90204195006,48.5501,48.5744,48.5257,48.5501,144916.902
2005-06-23 15:40:00,59.85,59.89,59.82,59.89,31902.569802040805,48.5501,48.5825,48.5257,48.5825,31902.5698
2005-06-23 15:45:00,59.89,60.0,59.89,60.0,31798.313037981847,48.5825,48.6717,48.5825,48.6717,31798.313
2005-06-23 15:50:00,59.99,59.99,59.73,59.74,48792.16557959182,48.6636,48.6636,48.4527,48.4608,48792.1656
2005-06-23 15:55:00,59.74,59.79,59.71,59.76,55985.88229965985,48.4608,48.5014,48.4365,48.4771,55985.8823
2005-06-24 09:30:00,59.95,59.98,59.72,59.75,21476.89339614512,48.6312,48.6555,48.4446,48.4689,21476.8934
2005-06-24 09:35:00,59.75,59.8,59.73,59.75,11468.244046485255,48.4689,48.5095,48.4527,48.4689,11468.244
2005-06-24 09:40:00,59.75,59.76,59.62,59.72,35030.27272380951,48.4689,48.4771,48.3635,48.4446,35030.2727
2005-06-24 09:45:00,59.74,59.94,59.73,59.94,21789.663688321987,48.4608,48.6231,48.4527,48.6231,21789.6637
2005-06-24 09:50:00,59.95,60.11,59.91,60.05,28983.38040839001,48.6312,48.761,48.5987,48.7123,28983.3804
2005-06-24 09:55:00,60.08,60.08,59.87,59.96,37428.17829716552,48.7366,48.7366,48.5663,48.6393,37428.1783
2005-06-24 10:00:00,59.87,59.92,59.48,59.73,68705.20751485259,48.5663,48.6068,48.2499,48.4527,68705.2075
2005-06-24 10:05:00,59.71,59.72,59.23,59.57,63805.13960408161,48.4365,48.4446,48.0471,48.3229,63805.1396
2005-06-24 10:10:00,59.55,59.71,59.54,59.63,42328.24620793649,48.3067,48.4365,48.2986,48.3716,42328.2462
2005-06-24 10:15:00,59.63,59.67,59.31,59.45,22727.9745648526,48.3716,48.404,48.112,48.2256,22727.9746
2005-06-24 10:20:00,59.46,59.46,59.2,59.37,50668.787332653046,48.2337,48.2337,48.0228,48.1607,50668.7873
2005-06-24 10:25:00,59.37,59.4,59.24,59.24,53796.49025442175,48.1607,48.185,48.0552,48.0552,53796.4903
2005-06-24 10:30:00,59.23,59.28,59.15,59.21,54422.03083877549,48.0471,48.0877,47.9822,48.0309,54422.0308
2005-06-24 10:35:00,59.22,59.28,59.15,59.18,70581.82926791381,48.039,48.0877,47.9822,48.0066,70581.8293
2005-06-24 10:40:00,59.19,59.38,59.14,59.35,152527.64581825392,48.0147,48.1688,47.9741,48.1445,152527.6458
2005-06-24 10:45:00,59.35,59.44,59.32,59.43,33779.19155510203,48.1445,48.2175,48.1201,48.2094,33779.1916
2005-06-24 10:50:00,59.44,59.65,59.43,59.6,30651.488633333323,48.2175,48.3878,48.2094,48.3473,30651.4886
2005-06-24 10:55:00,59.58,59.59,59.53,59.59,18349.19047437641,48.331,48.3392,48.2905,48.3392,18349.1905
2005-06-24 11:00:00,59.58,59.7,59.55,59.62,28462.096588095228,48.331,48.4284,48.3067,48.3635,28462.0966
2005-06-24 11:05:00,59.62,59.72,59.62,59.68,29296.150700566883,48.3635,48.4446,48.3635,48.4122,29296.1507
2005-06-24 11:10:00,59.7,59.73,59.61,59.73,14595.946968253964,48.4284,48.4527,48.3554,48.4527,14595.947
2005-06-24 11:15:00,59.73,59.75,59.66,59.67,19391.75811496597,48.4527,48.4689,48.3959,48.404,19391.7581
2005-06-24 11:20:00,59.68,59.74,59.66,59.68,12198.041394897957,48.4122,48.4608,48.3959,48.4122,12198.0414
2005-06-24 11:25:00,59.69,59.7,59.57,59.61,14283.176676077092,48.4203,48.4284,48.3229,48.3554,14283.1767
2005-06-24 11:30:00,59.57,59.6,59.52,59.58,21164.12310396825,48.3229,48.3473,48.2824,48.331,21164.1231
2005-06-24 11:35:00,59.59,59.64,59.59,59.63,16368.31195725623,48.3392,48.3797,48.3392,48.3716,16368.312
2005-06-24 11:40:00,59.63,59.64,59.61,59.64,12510.811687074824,48.3716,48.3797,48.3554,48.3797,12510.8117
2005-06-24 11:45:00,59.61,59.63,59.57,59.59,7923.514068480723,48.3554,48.3716,48.3229,48.3392,7923.5141
2005-06-24 11:50:00,59.57,59.57,59.49,59.51,13449.122563605437,48.3229,48.3229,48.258,48.2743,13449.1226
2005-06-24 11:55:00,59.51,59.53,59.45,59.46,10529.933169954646,48.2743,48.2905,48.2256,48.2337,10529.9332
2005-06-24 12:00:00,59.46,59.46,59.38,59.42,16576.825485374146,48.2337,48.2337,48.1688,48.2012,16576.8255
2005-06-24 12:05:00,59.43,59.44,59.32,59.39,13344.86579954648,48.2094,48.2175,48.1201,48.1769,13344.8658
2005-06-24 12:10:00,59.4,59.45,59.38,59.42,17098.109305668928,48.185,48.2256,48.1688,48.2012,17098.1093
2005-06-24 12:15:00,59.41,59.46,59.39,59.45,10321.419641836732,48.1931,48.2337,48.1769,48.2256,10321.4196
2005-06-24 12:20:00,59.42,59.42,59.39,59.39,6776.689663832197,48.2012,48.2012,48.1769,48.1769,6776.6897
2005-06-24 12:25:00,59.35,59.35,59.28,59.29,19808.785171201805,48.1445,48.1445,48.0877,48.0958,19808.7852
2005-06-24 12:30:00,59.27,59.44,59.26,59.4,27836.556003741487,48.0796,48.2175,48.0715,48.185,27836.556
2005-06-24 12:35:00,59.4,59.42,59.32,59.32,4274.527326417232,48.185,48.2012,48.1201,48.1201,4274.5273
2005-06-24 12:40:00,59.32,59.51,59.32,59.44,11989.52786678004,48.1201,48.2743,48.1201,48.2175,11989.5279
2005-06-24 12:45:00,59.44,59.44,59.32,59.34,5838.378787301585,48.2175,48.2175,48.1201,48.1364,5838.3788
2005-06-24 12:50:00,59.32,59.36,59.31,59.35,5108.581438888888,48.1201,48.1526,48.112,48.1445,5108.5814
2005-06-24 12:55:00,59.35,59.36,59.32,59.32,4795.811146712016,48.1445,48.1526,48.1201,48.1201,4795.8111
2005-06-24 13:00:00,59.32,59.32,59.24,59.29,10529.933169954646,48.1201,48.1201,48.0552,48.0958,10529.9332
2005-06-24 13:05:00,59.28,59.32,59.28,59.29,8236.284360657593,48.0877,48.1201,48.0877,48.0958,8236.2844
2005-06-24 13:10:00,59.27,59.35,59.18,59.35,15742.771372902487,48.0796,48.1445,48.0066,48.1445,15742.7714
2005-06-24 13:15:00,59.35,59.35,59.3,59.32,27732.29923968253,48.1445,48.1445,48.1039,48.1201,27732.2992
2005-06-24 13:20:00,59.31,59.36,59.31,59.33,11363.9872824263,48.112,48.1526,48.112,48.1282,11363.9873
2005-06-24 13:25:00,59.33,59.38,59.27,59.32,10425.676405895689,48.1282,48.1688,48.0796,48.1201,10425.6764
2005-06-24 13:30:00,59.32,59.32,59.23,59.25,9487.365529365075,48.1201,48.1201,48.0471,48.0633,9487.3655
2005-06-24 13:35:00,59.26,59.28,59.24,59.26,16159.798429138316,48.0715,48.0877,48.0552,48.0715,16159.7984
2005-06-24 13:40:00,59.26,59.28,59.23,59.28,12406.554923015869,48.0715,48.0877,48.0471,48.0877,12406.5549
2005-06-24 13:45:00,59.27,59.28,59.21,59.24,21164.12310396825,48.0796,48.0877,48.0309,48.0552,21164.1231
2005-06-24 13:50:00,59.24,59.27,59.19,59.22,15951.284901020405,48.0552,48.0796,48.0147,48.039,15951.2849
2005-06-24 13:55:00,59.2,59.21,59.17,59.18,12615.068451133782,48.0228,48.0309,47.9984,48.0066,12615.0685
2005-06-24 14:00:00,59.17,59.18,59.05,59.09,31485.54274580497,47.9984,48.0066,47.9011,47.9336,31485.5427
2005-06-24 14:05:00,59.11,59.14,59.09,59.09,19600.27164308389,47.9498,47.9741,47.9336,47.9336,19600.2716
2005-06-24 14:10:00,59.08,59.21,59.07,59.2,19600.27164308389,47.9254,48.0309,47.9173,48.0228,19600.2716
2005-06-24 14:15:00,59.21,59.22,59.06,59.08,21476.89339614512,48.0309,48.039,47.9092,47.9254,21476.8934
2005-06-24 14:20:00,59.08,59.1,59.03,59.03,27732.29923968253,47.9254,47.9417,47.8849,47.8849,27732.2992
2005-06-24 14:25:00,59.03,59.03,58.96,59.0,44934.66530941042,47.8849,47.8849,47.8281,47.8605,44934.6653
2005-06-24 14:30:00,59.0,59.08,59.0,59.05,13657.63609172335,47.8605,47.9254,47.8605,47.9011,13657.6361
2005-06-24 14:35:00,59.05,59.06,59.04,59.06,5108.581438888888,47.9011,47.9092,47.893,47.9092,5108.5814
2005-06-24 14:40:00,59.06,59.07,58.99,59.03,14491.690204195009,47.9092,47.9173,47.8524,47.8849,14491.6902
2005-06-24 14:45:00,59.01,59.06,58.99,59.06,16368.31195725623,47.8687,47.9092,47.8524,47.9092,16368.312
2005-06-24 14:50:00,59.05,59.05,58.96,58.98,17827.906654081627,47.9011,47.9011,47.8281,47.8443,17827.9067
2005-06-24 14:55:00,58.98,59.06,58.95,59.05,27940.81276780044,47.8443,47.9092,47.82,47.9011,27940.8128
2005-06-24 15:00:00,59.05,59.05,58.93,58.94,14491.690204195009,47.9011,47.9011,47.8038,47.8119,14491.6902
2005-06-24 15:05:00,58.93,58.94,58.88,58.88,33779.19155510203,47.8038,47.8119,47.7632,47.7632,33779.1916
2005-06-24 15:10:00,58.87,58.88,58.81,58.86,17723.64989002267,47.7551,47.7632,47.7064,47.747,17723.6499
2005-06-24 15:15:00,58.87,58.89,58.84,58.85,15847.028136961446,47.7551,47.7713,47.7308,47.7389,15847.0281
2005-06-24 15:20:00,58.84,58.93,58.84,58.93,15221.487552607705,47.7308,47.8038,47.7308,47.8038,15221.4876
2005-06-24 15:25:00,58.93,58.96,58.83,58.87,17932.163418140583,47.8038,47.8281,47.7226,47.7551,17932.1634
2005-06-24 15:30:00,58.87,58.97,58.86,58.91,35655.813308163255,47.7551,47.8362,47.747,47.7875,35655.8133
2005-06-24 15:35:00,58.99,59.01,58.87,58.88,31172.772453628106,47.8524,47.8687,47.7551,47.7632,31172.7725
2005-06-24 15:40:00,58.89,59.02,58.89,59.0,19808.785171201805,47.7713,47.8768,47.7713,47.8605,19808.7852
2005-06-24 15:45:00,58.99,58.99,58.93,58.95,25855.677486621305,47.8524,47.8524,47.8038,47.82,25855.6775
2005-06-24 15:50:00,58.94,58.96,58.89,58.89,39096.28652210883,47.8119,47.8281,47.7713,47.7713,39096.2865
2005-06-24 15:55:00,58.89,58.9,58.79,58.8,57028.44994024941,47.7713,47.7794,47.6902,47.6983,57028.4499
2005-06-27 09:30:00,58.8,58.99,58.75,58.9,40034.59739863944,47.6983,47.8524,47.6577,47.7794,40034.5974
2005-06-27 09:35:00,58.91,58.94,58.77,58.91,26585.474835034005,47.7875,47.8119,47.674,47.7875,26585.4748
2005-06-27 09:40:00,58.92,59.21,58.87,59.21,28149.32629591836,47.7957,48.0309,47.7551,48.0309,28149.3263
2005-06-27 09:45:00,59.16,59.28,59.09,59.23,21372.63663208616,47.9903,48.0877,47.9336,48.0471,21372.6366
2005-06-27 09:50:00,59.2,59.25,59.15,59.22,14700.20373231292,48.0228,48.0633,47.9822,48.039,14700.2037
2005-06-27 09:55:00,59.22,59.28,59.18,59.26,42432.50297199545,48.039,48.0877,48.0066,48.0715,42432.503
2005-06-27 10:00:00,59.18,59.45,59.13,59.4,36906.89447687074,48.0066,48.2256,47.966,48.185,36906.8945
2005-06-27 10:05:00,59.42,59.45,59.37,59.38,52336.89555759636,48.2012,48.2256,48.1607,48.1688,52336.8956
2005-06-27 10:10:00,59.38,59.45,59.36,59.36,24187.569261678,48.1688,48.2256,48.1526,48.1526,24187.5693
2005-06-27 10:15:00,59.37,59.45,59.2,59.42,28045.0695318594,48.1607,48.2256,48.0228,48.2012,28045.0695
2005-06-27 10:20:00,59.43,59.71,59.43,59.56,39826.08387052153,48.2094,48.4365,48.2094,48.3148,39826.0839
2005-06-27 10:25:00,59.57,59.71,59.56,59.71,21581.15016020408,48.3229,48.4365,48.3148,48.4365,21581.1502
2005-06-27 10:30:00,59.71,59.9,59.7,59.87,59843.38256984125,48.4365,48.5906,48.4284,48.5663,59843.3826
2005-06-27 10:35:00,59.81,59.9,59.81,59.86,16785.33901349206,48.5176,48.5906,48.5176,48.5582,16785.339
2005-06-27 10:40:00,59.84,59.95,59.84,59.89,27211.015419387742,48.542,48.6312,48.542,48.5825,27211.0154
2005-06-27 10:45:00,59.88,59.95,59.84,59.95,15847.028136961446,48.5744,48.6312,48.542,48.6312,15847.0281
2005-06-27 10:50:00,59.94,59.95,59.83,59.83,21998.1772164399,48.6231,48.6312,48.5338,48.5338,21998.1772
2005-06-27 10:55:00,59.83,59.85,59.72,59.72,18661.96076655328,48.5338,48.5501,48.4446,48.4446,18661.9608
2005-06-27 11:00:00,59.72,59.79,59.72,59.79,8444.797888775507,48.4446,48.5014,48.4446,48.5014,8444.7979
2005-06-27 11:05:00,59.79,59.91,59.78,59.88,23457.771913265296,48.5014,48.5987,48.4933,48.5744,23457.7719
2005-06-27 11:10:00,59.88,59.88,59.8,59.84,11259.730518367343,48.5744,48.5744,48.5095,48.542,11259.7305
2005-06-27 11:15:00,59.84,59.96,59.83,59.94,16159.798429138316,48.542,48.6393,48.5338,48.6231,16159.7984
2005-06-27 11:20:00,59.95,60.24,59.92,60.23,59947.6393339002,48.6312,48.8664,48.6068,48.8583,59947.6393
2005-06-27 11:25:00,60.24,60.34,60.22,60.29,40138.8541626984,48.8664,48.9475,48.8502,48.907,40138.8542
2005-06-27 11:30:00,60.3,60.3,60.09,60.19,17723.64989002267,48.9151,48.9151,48.7447,48.8259,17723.6499
2005-06-27 11:35:00,60.2,60.2,60.11,60.13,16264.055193197271,48.834,48.834,48.761,48.7772,16264.0552
2005-06-27 11:40:00,60.12,60.23,60.09,60.2,13761.892855782307,48.7691,48.8583,48.7447,48.834,13761.8929
2005-06-27 11:45:00,60.18,60.31,60.18,60.26,9278.852001247162,48.8178,48.9232,48.8178,48.8827,9278.852
2005-06-27 11:50:00,60.28,60.34,60.2,60.24,13657.63609172335,48.8989,48.9475,48.834,48.8664,13657.6361
2005-06-27 11:55:00,60.24,60.31,60.24,60.31,8027.77083253968,48.8664,48.9232,48.8664,48.9232,8027.7708
2005-06-27 12:00:00,60.32,60.38,60.28,60.28,13553.379327664394,48.9313,48.98,48.8989,48.8989,13553.3793
2005-06-27 12:05:00,60.28,60.33,60.28,60.31,5734.1220232426285,48.8989,48.9394,48.8989,48.9232,5734.122
2005-06-27 12:10:00,60.31,60.39,60.31,60.32,16159.798429138316,48.9232,48.9881,48.9232,48.9313,16159.7984
2005-06-27 12:15:00,60.33,60.4,60.28,60.36,11259.730518367343,48.9394,48.9962,48.8989,48.9638,11259.7305
2005-06-27 12:20:00,60.35,60.38,60.28,60.3,8966.081709070291,48.9557,48.98,48.8989,48.9151,8966.0817
2005-06-27 12:25:00,60.3,60.4,60.3,60.39,10112.906113718818,48.9151,48.9962,48.9151,48.9881,10112.9061
2005-06-27 12:30:00,60.38,60.39,60.28,60.39,9695.879057482987,48.98,48.9881,48.8989,48.9881,9695.8791
2005-06-27 12:35:00,60.38,60.39,60.31,60.37,7506.487012244896,48.98,48.9881,48.9232,48.9719,7506.487
2005-06-27 12:40:00,60.37,60.39,60.33,60.39,12927.838743310653,48.9719,48.9881,48.9394,48.9881,12927.8387
2005-06-27 12:45:00,60.38,60.38,60.28,60.31,12927.838743310653,48.98,48.98,48.8989,48.9232,12927.8387
2005-06-27 12:50:00,60.31,60.34,60.26,60.26,14074.663147959178,48.9232,48.9475,48.8827,48.8827,14074.6631
2005-06-27 12:55:00,60.28,60.29,60.26,60.29,7819.257304421766,48.8989,48.907,48.8827,48.907,7819.2573
2005-06-27 13:00:00,60.27,60.27,60.19,60.19,11259.730518367343,48.8908,48.8908,48.8259,48.8259,11259.7305
2005-06-27 13:05:00,60.18,60.21,60.14,60.17,13136.352271428566,48.8178,48.8421,48.7853,48.8096,13136.3523
2005-06-27 13:10:00,60.17,60.21,60.16,60.2,12927.838743310653,48.8096,48.8421,48.8015,48.834,12927.8387
2005-06-27 13:15:00,60.2,60.22,60.17,60.18,13553.379327664394,48.834,48.8502,48.8096,48.8178,13553.3793
2005-06-27 13:20:00,60.19,60.28,60.17,60.21,17723.64989002267,48.8259,48.8989,48.8096,48.8421,17723.6499
2005-06-27 13:25:00,60.23,60.24,60.22,60.24,9904.392585600905,48.8583,48.8664,48.8502,48.8664,9904.3926
2005-06-27 13:30:00,60.24,60.26,60.12,60.13,20851.352811791377,48.8664,48.8827,48.7691,48.7772,20851.3528
2005-06-27 13:35:00,60.13,60.14,60.12,60.14,23353.51514920634,48.7772,48.7853,48.7691,48.7853,23353.5151
2005-06-27 13:40:00,60.13,60.14,60.0,60.04,17723.64989002267,48.7772,48.7853,48.6717,48.7042,17723.6499
2005-06-27 13:45:00,60.03,60.04,59.97,59.97,14074.663147959178,48.6961,48.7042,48.6474,48.6474,14074.6631
2005-06-27 13:50:00,60.02,60.05,60.02,60.04,21476.89339614512,48.688,48.7123,48.688,48.7042,21476.8934
2005-06-27 13:55:00,60.04,60.05,60.01,60.02,15221.487552607705,48.7042,48.7123,48.6799,48.688,15221.4876
2005-06-27 14:00:00,60.01,60.14,59.91,60.08,36594.124184693865,48.6799,48.7853,48.5987,48.7366,36594.1242
2005-06-27 14:05:00,60.08,60.21,60.08,60.16,8236.284360657593,48.7366,48.8421,48.7366,48.8015,8236.2844
2005-06-27 14:10:00,60.14,60.19,60.12,60.14,71937.16720068024,48.7853,48.8259,48.7691,48.7853,71937.1672
2005-06-27 14:15:00,60.14,60.2,60.14,60.18,8027.77083253968,48.7853,48.834,48.7853,48.8178,8027.7708
2005-06-27 14:20:00,60.18,60.32,60.18,60.26,23249.258385147383,48.8178,48.9313,48.8178,48.8827,23249.2584
2005-06-27 14:25:00,60.26,60.28,60.2,60.22,18036.42018219954,48.8827,48.8989,48.834,48.8502,18036.4202
2005-06-27 14:30:00,60.22,60.36,60.2,60.35,24917.366610090696,48.8502,48.9638,48.834,48.9557,24917.3666
2005-06-27 14:35:00,60.35,60.36,60.28,60.35,31277.029217687064,48.9557,48.9638,48.8989,48.9557,31277.0292
2005-06-27 14:40:00,60.32,60.37,60.31,60.35,49104.93587176869,48.9313,48.9719,48.9232,48.9557,49104.9359
2005-06-27 14:45:00,60.36,60.49,60.32,60.49,39721.82710646257,48.9638,49.0692,48.9313,49.0692,39721.8271
2005-06-27 14:50:00,60.49,60.59,60.45,60.57,47332.57088276642,49.0692,49.1503,49.0368,49.1341,47332.5709
2005-06-27 14:55:00,60.57,60.61,60.55,60.56,29504.6642286848,49.1341,49.1666,49.1179,49.126,29504.6642
2005-06-27 15:00:00,60.55,60.56,60.48,60.54,19600.27164308389,49.1179,49.126,49.0611,49.1098,19600.2716
2005-06-27 15:05:00,60.53,60.69,60.53,60.64,39826.08387052153,49.1017,49.2315,49.1017,49.1909,39826.0839
2005-06-27 15:10:00,60.63,60.69,60.49,60.51,33362.1644988662,49.1828,49.2315,49.0692,49.0855,33362.1645
2005-06-27 15:15:00,60.5,60.58,60.49,60.56,11051.21699024943,49.0773,49.1422,49.0692,49.126,11051.217
2005-06-27 15:20:00,60.56,60.57,60.46,60.5,13032.09550736961,49.126,49.1341,49.0449,49.0773,13032.0955
2005-06-27 15:25:00,60.5,60.52,60.42,60.42,16264.055193197271,49.0773,49.0936,49.0124,49.0124,16264.0552
2005-06-27 15:30:00,60.4,60.4,60.32,60.36,27940.81276780044,48.9962,48.9962,48.9313,48.9638,27940.8128
2005-06-27 15:35:00,60.37,60.38,60.32,60.37,14804.460496371878,48.9719,48.98,48.9313,48.9719,14804.4605
2005-06-27 15:40:00,60.34,60.35,60.3,60.31,15117.230788548748,48.9475,48.9557,48.9151,48.9232,15117.2308
2005-06-27 15:45:00,60.31,60.33,60.26,60.3,30547.231869274365,48.9232,48.9394,48.8827,48.9151,30547.2319
2005-06-27 15:50:00,60.29,60.44,60.29,60.43,35760.07007222221,48.907,49.0287,48.907,49.0206,35760.0701
2005-06-27 15:55:00,60.43,60.48,60.39,60.46,59113.58522142855,49.0206,49.0611,48.9881,49.0449,59113.5852
2005-06-28 09:30:00,61.0,61.06,60.91,61.0,52858.17937789114,49.4829,49.5316,49.4099,49.4829,52858.1794
2005-06-28 09:35:00,60.98,60.98,60.76,60.81,38887.77299399092,49.4667,49.4667,49.2883,49.3288,38887.773
2005-06-28 09:40:00,60.78,60.92,60.65,60.89,30025.948048979582,49.3045,49.418,49.199,49.3937,30025.948
2005-06-28 09:45:00,60.91,61.22,60.86,61.19,53483.71996224488,49.4099,49.6614,49.3694,49.6371,53483.72
2005-06-28 09:50:00,61.19,61.19,60.89,60.93,59322.09874954647,49.6371,49.6371,49.3937,49.4262,59322.0987
2005-06-28 09:55:00,60.95,60.96,60.63,60.66,41077.16503922901,49.4424,49.4505,49.1828,49.2071,41077.165
2005-06-28 10:00:00,60.74,60.96,60.67,60.89,41285.67856734693,49.272,49.4505,49.2152,49.3937,41285.6786
2005-06-28 10:05:00,60.86,61.03,60.81,61.03,32736.62391451246,49.3694,49.5073,49.3288,49.5073,32736.6239
2005-06-28 10:10:00,61.01,61.01,60.81,60.86,37845.20535340135,49.491,49.491,49.3288,49.3694,37845.2054
2005-06-28 10:15:00,60.86,60.97,60.82,60.88,32006.82656609976,49.3694,49.4586,49.3369,49.3856,32006.8266
2005-06-28 10:20:00,60.89,60.89,60.81,60.82,26898.24512721088,49.3937,49.3937,49.3288,49.3369,26898.2451
2005-06-28 10:25:00,60.81,60.84,60.79,60.82,25021.62337414965,49.3288,49.3531,49.3126,49.3369,25021.6234
2005-06-28 10:30:00,60.82,60.87,60.78,60.86,56090.1390637188,49.3369,49.3775,49.3045,49.3694,56090.1391
2005-06-28 10:35:00,60.86,60.86,60.76,60.77,16889.595777551014,49.3694,49.3694,49.2883,49.2964,16889.5958
2005-06-28 10:40:00,60.76,60.78,60.69,60.7,11676.75757460317,49.2883,49.3045,49.2315,49.2396,11676.7576
2005-06-28 10:45:00,60.7,60.71,60.6,60.65,14804.460496371878,49.2396,49.2477,49.1585,49.199,14804.4605
2005-06-28 10:50:00,60.64,60.85,60.64,60.73,28253.583059977314,49.1909,49.3613,49.1909,49.2639,28253.5831
2005-06-28 10:55:00,60.74,60.79,60.7,60.79,10008.64934965986,49.272,49.3126,49.2396,49.3126,10008.6493
2005-06-28 11:00:00,60.79,60.84,60.79,60.79,11676.75757460317,49.3126,49.3531,49.3126,49.3126,11676.7576
2005-06-28 11:05:00,60.79,60.82,60.76,60.82,9278.852001247162,49.3126,49.3369,49.2883,49.3369,9278.852
2005-06-28 11:10:00,60.81,60.85,60.8,60.84,50460.27380453513,49.3288,49.3613,49.3207,49.3531,50460.2738
2005-06-28 11:15:00,60.84,60.9,60.81,60.9,10529.933169954646,49.3531,49.4018,49.3288,49.4018,10529.9332
2005-06-28 11:20:00,60.9,60.96,60.9,60.96,17515.136361904755,49.4018,49.4505,49.4018,49.4505,17515.1364
2005-06-28 11:25:00,60.98,61.03,60.87,60.89,28253.583059977314,49.4667,49.5073,49.3775,49.3937,28253.5831
2005-06-28 11:30:00,60.89,61.0,60.84,60.96,19704.52840714285,49.3937,49.4829,49.3531,49.4505,19704.5284
2005-06-28 11:35:00,60.98,60.99,60.82,60.82,17619.393125963714,49.4667,49.4748,49.3369,49.3369,17619.3931
2005-06-28 11:40:00,60.82,60.93,60.82,60.93,11259.730518367343,49.3369,49.4262,49.3369,49.4262,11259.7305
2005-06-28 11:45:00,60.92,60.92,60.79,60.88,19078.98782278911,49.418,49.418,49.3126,49.3856,19078.9878
2005-06-28 11:50:00,60.89,60.89,60.8,60.83,11885.271102721084,49.3937,49.3937,49.3207,49.345,11885.2711
2005-06-28 11:55:00,60.82,60.82,60.73,60.73,8653.31141689342,49.3369,49.3369,49.2639,49.2639,8653.3114
2005-06-28 12:00:00,60.77,60.89,60.77,60.89,14387.43344013605,49.2964,49.3937,49.2964,49.3937,14387.4334
2005-06-28 12:05:00,60.88,60.92,60.85,60.86,9174.595237188203,49.3856,49.418,49.3613,49.3694,9174.5952
2005-06-28 12:10:00,60.85,60.9,60.78,60.89,11259.730518367343,49.3613,49.4018,49.3045,49.3937,11259.7305
2005-06-28 12:15:00,60.87,60.94,60.8,60.82,16785.33901349206,49.3775,49.4343,49.3207,49.3369,16785.339
2005-06-28 12:20:00,60.82,60.88,60.82,60.86,7089.459956009068,49.3369,49.3856,49.3369,49.3694,7089.46
2005-06-28 12:25:00,60.86,60.88,60.83,60.86,9695.879057482987,49.3694,49.3856,49.345,49.3694,9695.8791
2005-06-28 12:30:00,60.83,60.85,60.79,60.81,10425.676405895689,49.345,49.3613,49.3126,49.3288,10425.6764
2005-06-28 12:35:00,60.82,60.84,60.81,60.83,16681.0822494331,49.3369,49.3531,49.3288,49.345,16681.0822
2005-06-28 12:40:00,60.82,60.86,60.82,60.86,6255.405843537413,49.3369,49.3694,49.3369,49.3694,6255.4058
2005-06-28 12:45:00,60.86,60.88,60.85,60.86,7297.973484126982,49.3694,49.3856,49.3613,49.3694,7297.9735
2005-06-28 12:50:00,60.86,60.86,60.81,60.85,7089.459956009068,49.3694,49.3694,49.3288,49.3613,7089.46
2005-06-28 12:55:00,60.86,60.89,60.84,60.86,7506.487012244896,49.3694,49.3937,49.3531,49.3694,7506.487
2005-06-28 13:00:00,60.87,60.98,60.87,60.96,8027.77083253968,49.3775,49.4667,49.3775,49.4505,8027.7708
2005-06-28 13:05:00,60.96,60.96,60.9,60.95,7610.743776303852,49.4505,49.4505,49.4018,49.4424,7610.7438
2005-06-28 13:10:00,60.95,60.99,60.95,60.96,17410.8795978458,49.4424,49.4748,49.4424,49.4505,17410.8796
2005-06-28 13:15:00,60.96,60.97,60.88,60.97,6880.946427891154,49.4505,49.4586,49.3856,49.4586,6880.9464
2005-06-28 13:20:00,60.96,61.04,60.96,61.04,7402.230248185939,49.4505,49.5154,49.4505,49.5154,7402.2302
2005-06-28 13:25:00,61.04,61.14,61.04,61.13,31589.799509863933,49.5154,49.5965,49.5154,49.5884,31589.7995
2005-06-28 13:30:00,61.13,61.13,61.05,61.05,16368.31195725623,49.5884,49.5884,49.5235,49.5235,16368.312
2005-06-28 13:35:00,61.05,61.08,61.04,61.05,7923.514068480723,49.5235,49.5478,49.5154,49.5235,7923.5141
2005-06-28 13:40:00,61.06,61.09,61.06,61.07,4587.297618594103,49.5316,49.5559,49.5316,49.5397,4587.2976
2005-06-28 13:45:00,61.08,61.11,61.06,61.11,7715.000540362809,49.5478,49.5722,49.5316,49.5722,7715.0005
2005-06-28 13:50:00,61.12,61.15,61.11,61.13,13136.352271428566,49.5803,49.6046,49.5722,49.5884,13136.3523
2005-06-28 13:55:00,61.13,61.14,61.07,61.11,9487.365529365075,49.5884,49.5965,49.5397,49.5722,9487.3655
2005-06-28 14:00:00,61.12,61.15,61.11,61.15,17827.906654081627,49.5803,49.6046,49.5722,49.6046,17827.9067
2005-06-28 14:05:00,61.15,61.15,61.08,61.11,12093.784630838998,49.6046,49.6046,49.5478,49.5722,12093.7846
2005-06-28 14:10:00,61.1,61.1,61.08,61.09,8757.568180952378,49.5641,49.5641,49.5478,49.5559,8757.5682
2005-06-28 14:15:00,61.1,61.12,61.1,61.11,12093.784630838998,49.5641,49.5803,49.5641,49.5722,12093.7846
2005-06-28 14:20:00,61.12,61.15,61.12,61.14,16159.798429138316,49.5803,49.6046,49.5803,49.5965,16159.7984
2005-06-28 14:25:00,61.14,61.14,61.1,61.12,12198.041394897957,49.5965,49.5965,49.5641,49.5803,12198.0414
2005-06-28 14:30:00,61.13,61.14,61.1,61.12,13866.149619841264,49.5884,49.5965,49.5641,49.5803,13866.1496
2005-06-28 14:35:00,61.12,61.14,61.1,61.11,15221.487552607705,49.5803,49.5965,49.5641,49.5722,15221.4876
2005-06-28 14:40:00,61.11,61.13,61.11,61.13,28879.12364433105,49.5722,49.5884,49.5722,49.5884,28879.1236
2005-06-28 14:45:00,61.12,61.14,61.05,61.14,49730.47645612243,49.5803,49.5965,49.5235,49.5965,49730.4765
2005-06-28 14:50:00,61.14,61.16,61.13,61.15,30025.948048979582,49.5965,49.6127,49.5884,49.6046,30025.948
2005-06-28 14:55:00,61.14,61.15,61.12,61.13,15221.487552607705,49.5965,49.6046,49.5803,49.5884,15221.4876
2005-06-28 15:00:00,61.14,61.15,61.1,61.13,40555.88121893423,49.5965,49.6046,49.5641,49.5884,40555.8812
2005-06-28 15:05:00,61.14,61.14,61.11,61.14,15221.487552607705,49.5965,49.5965,49.5722,49.5965,15221.4876
2005-06-28 15:10:00,61.14,61.14,61.09,61.1,16368.31195725623,49.5965,49.5965,49.5559,49.5641,16368.312
2005-06-28 15:15:00,61.1,61.14,61.1,61.14,24500.33955385487,49.5641,49.5965,49.5641,49.5965,24500.3396
2005-06-28 15:20:00,61.13,61.15,61.03,61.03,121250.61660056683,49.5884,49.6046,49.5073,49.5073,121250.6166
2005-06-28 15:25:00,61.03,61.03,60.96,61.0,31589.799509863933,49.5073,49.5073,49.4505,49.4829,31589.7995
2005-06-28 15:30:00,61.0,61.04,60.98,60.98,15534.257844784575,49.4829,49.5154,49.4667,49.4667,15534.2578
2005-06-28 15:35:00,60.98,61.01,60.92,60.99,21581.15016020408,49.4667,49.491,49.418,49.4748,21581.1502
2005-06-28 15:40:00,60.99,61.05,60.98,61.05,130842.23889399089,49.4748,49.5235,49.4667,49.5235,130842.2389
2005-06-28 15:45:00,61.05,61.06,61.01,61.04,30442.97510521541,49.5235,49.5316,49.491,49.5154,30442.9751
2005-06-28 15:50:00,61.04,61.07,61.03,61.04,61511.49079478456,49.5154,49.5397,49.5073,49.5154,61511.4908
2005-06-28 15:55:00,61.04,61.11,61.03,61.11,42015.47591575962,49.5154,49.5722,49.5073,49.5722,42015.4759
2005-06-29 09:30:00,61.11,61.29,61.05,61.15,46394.26000623581,49.5722,49.7182,49.5235,49.6046,46394.26
2005-06-29 09:35:00,61.15,61.16,60.78,60.81,29504.6642286848,49.6046,49.6127,49.3045,49.3288,29504.6642
2005-06-29 09:40:00,60.81,60.89,60.73,60.82,59530.612277664375,49.3288,49.3937,49.2639,49.3369,59530.6123
2005-06-29 09:45:00,60.83,60.91,60.79,60.89,27523.78571156461,49.345,49.4099,49.3126,49.3937,27523.7857
2005-06-29 09:50:00,60.88,60.94,60.85,60.85,19704.52840714285,49.3856,49.4343,49.3613,49.3613,19704.5284
2005-06-29 09:55:00,60.86,60.86,60.66,60.71,27002.501891269832,49.3694,49.3694,49.2071,49.2477,27002.5019
2005-06-29 10:00:00,60.71,60.72,60.6,60.6,23874.798969501124,49.2477,49.2558,49.1585,49.1585,23874.799
2005-06-29 10:05:00,60.58,60.65,60.49,60.63,55464.59847936506,49.1422,49.199,49.0692,49.1828,55464.5985
2005-06-29 10:10:00,60.6,60.63,60.54,60.62,26376.96130691609,49.1585,49.1828,49.1098,49.1747,26376.9613
2005-06-29 10:15:00,60.62,60.67,60.62,60.65,12719.32521519274,49.1747,49.2152,49.1747,49.199,12719.3252
2005-06-29 10:20:00,60.66,60.7,60.65,60.67,10425.676405895689,49.2071,49.2396,49.199,49.2152,10425.6764
2005-06-29 10:25:00,60.69,60.69,60.59,60.63,13553.379327664394,49.2315,49.2315,49.1503,49.1828,13553.3793
2005-06-29 10:30:00,60.62,60.74,60.62,60.74,22310.947508616773,49.1747,49.272,49.1747,49.272,22310.9475
2005-06-29 10:35:00,60.74,60.76,60.63,60.64,18036.42018219954,49.272,49.2883,49.1828,49.1909,18036.4202
2005-06-29 10:40:00,60.64,60.68,60.64,60.68,16159.798429138316,49.1909,49.2234,49.1909,49.2234,16159.7984
2005-06-29 10:45:00,60.67,60.9,60.67,60.89,25438.65043038548,49.2152,49.4018,49.2152,49.3937,25438.6504
2005-06-29 10:50:00,60.9,60.96,60.9,60.93,23457.771913265296,49.4018,49.4505,49.4018,49.4262,23457.7719
2005-06-29 10:55:00,60.92,60.94,60.85,60.91,13553.379327664394,49.418,49.4343,49.3613,49.4099,13553.3793
2005-06-29 11:00:00,60.91,60.91,60.75,60.77,13344.86579954648,49.4099,49.4099,49.2801,49.2964,13344.8658
2005-06-29 11:05:00,60.79,60.8,60.72,60.72,17098.109305668928,49.3126,49.3207,49.2558,49.2558,17098.1093
2005-06-29 11:10:00,60.72,60.75,60.7,60.72,25021.62337414965,49.2558,49.2801,49.2396,49.2558,25021.6234
2005-06-29 11:15:00,60.7,60.75,60.69,60.74,11468.244046485255,49.2396,49.2801,49.2315,49.272,11468.244
2005-06-29 11:20:00,60.74,60.82,60.74,60.79,16889.595777551014,49.272,49.3369,49.272,49.3126,16889.5958
2005-06-29 11:25:00,60.8,60.86,60.76,60.82,16264.055193197271,49.3207,49.3694,49.2883,49.3369,16264.0552
2005-06-29 11:30:00,60.83,60.9,60.81,60.83,17410.8795978458,49.345,49.4018,49.3288,49.345,17410.8796
2005-06-29 11:35:00,60.77,60.79,60.65,60.71,18036.42018219954,49.2964,49.3126,49.199,49.2477,18036.4202
2005-06-29 11:40:00,60.72,60.76,60.69,60.76,10738.44669807256,49.2558,49.2883,49.2315,49.2883,10738.4467
2005-06-29 11:45:00,60.78,60.81,60.78,60.79,8757.568180952378,49.3045,49.3288,49.3045,49.3126,8757.5682
2005-06-29 11:50:00,60.79,60.79,60.68,60.7,11572.500810544214,49.3126,49.3126,49.2234,49.2396,11572.5008
2005-06-29 11:55:00,60.7,60.7,60.61,60.62,19496.014879024937,49.2396,49.2396,49.1666,49.1747,19496.0149
2005-06-29 12:00:00,60.62,60.66,60.54,60.58,18870.4742946712,49.1747,49.2071,49.1098,49.1422,18870.4743
2005-06-29 12:05:00,60.58,60.62,60.55,60.58,11468.244046485255,49.1422,49.1747,49.1179,49.1422,11468.244
2005-06-29 12:10:00,60.59,60.61,60.55,60.55,15430.00108072562,49.1503,49.1666,49.1179,49.1179,15430.0011
2005-06-29 12:15:00,60.56,60.63,60.49,60.63,13761.892855782307,49.126,49.1828,49.0692,49.1828,13761.8929
2005-06-29 12:20:00,60.64,60.69,60.56,60.59,36698.38094875282,49.1909,49.2315,49.126,49.1503,36698.3809
2005-06-29 12:25:00,60.59,60.62,60.57,60.62,10008.64934965986,49.1503,49.1747,49.1341,49.1747,10008.6493
2005-06-29 12:30:00,60.61,60.61,60.57,60.58,12302.298158956912,49.1666,49.1666,49.1341,49.1422,12302.2982
2005-06-29 12:35:00,60.57,60.6,60.56,60.57,18557.704002494324,49.1341,49.1585,49.126,49.1341,18557.704
2005-06-29 12:40:00,60.58,60.7,60.58,60.7,15325.744316666662,49.1422,49.2396,49.1422,49.2396,15325.7443
2005-06-29 12:45:00,60.7,60.71,60.64,60.65,13240.609035487523,49.2396,49.2477,49.1909,49.199,13240.609
2005-06-29 12:50:00,60.64,60.65,60.62,60.62,3023.446157709749,49.1909,49.199,49.1747,49.1747,3023.4462
2005-06-29 12:55:00,60.62,60.63,60.61,60.61,6672.43289977324,49.1747,49.1828,49.1666,49.1666,6672.4329
2005-06-29 13:00:00,60.61,60.66,60.61,60.66,13240.609035487523,49.1666,49.2071,49.1666,49.2071,13240.609
2005-06-29 13:05:00,60.66,60.67,60.64,60.64,3753.243506122448,49.2071,49.2152,49.1909,49.1909,3753.2435
2005-06-29 13:10:00,60.64,60.65,60.61,60.62,11259.730518367343,49.1909,49.199,49.1666,49.1747,11259.7305
2005-06-29 13:15:00,60.61,60.62,60.59,60.59,13344.86579954648,49.1666,49.1747,49.1503,49.1503,13344.8658
2005-06-29 13:20:00,60.59,60.6,60.52,60.6,25021.62337414965,49.1503,49.1585,49.0936,49.1585,25021.6234
2005-06-29 13:25:00,60.61,60.68,60.6,60.67,17515.136361904755,49.1666,49.2234,49.1585,49.2152,17515.1364
2005-06-29 13:30:00,60.67,60.7,60.56,60.56,10842.703462131516,49.2152,49.2396,49.126,49.126,10842.7035
2005-06-29 13:35:00,60.56,60.64,60.54,60.64,16368.31195725623,49.126,49.1909,49.1098,49.1909,16368.312
2005-06-29 13:40:00,60.64,60.65,60.62,60.64,7297.973484126982,49.1909,49.199,49.1747,49.1909,7297.9735
2005-06-29 13:45:00,60.64,60.64,60.57,60.57,15638.514608843532,49.1909,49.1909,49.1341,49.1341,15638.5146
2005-06-29 13:50:00,60.56,60.61,60.49,60.61,18244.93371031745,49.126,49.1666,49.0692,49.1666,18244.9337
2005-06-29 13:55:00,60.59,60.6,60.5,60.58,24917.366610090696,49.1503,49.1585,49.0773,49.1422,24917.3666
2005-06-29 14:00:00,60.57,60.57,60.5,60.51,15742.771372902487,49.1341,49.1341,49.0773,49.0855,15742.7714
2005-06-29 14:05:00,60.52,60.55,60.51,60.55,6776.689663832197,49.0936,49.1179,49.0855,49.1179,6776.6897
2005-06-29 14:10:00,60.55,60.67,60.55,60.64,25751.42072256235,49.1179,49.2152,49.1179,49.1909,25751.4207
2005-06-29 14:15:00,60.63,60.63,60.59,60.59,5317.094967006801,49.1828,49.1828,49.1503,49.1503,5317.095
2005-06-29 14:20:00,60.58,60.58,60.44,60.54,43579.32737664397,49.1422,49.1422,49.0287,49.1098,43579.3274
2005-06-29 14:25:00,60.54,60.55,60.48,60.48,5317.094967006801,49.1098,49.1179,49.0611,49.0611,5317.095
2005-06-29 14:30:00,60.49,60.61,60.49,60.56,10217.162877777777,49.0692,49.1666,49.0692,49.126,10217.1629
2005-06-29 14:35:00,60.57,60.57,60.47,60.55,15847.028136961446,49.1341,49.1341,49.053,49.1179,15847.0281
2005-06-29 14:40:00,60.56,60.67,60.52,60.67,9800.135821541946,49.126,49.2152,49.0936,49.2152,9800.1358
2005-06-29 14:45:00,60.64,60.68,60.6,60.63,9695.879057482987,49.1909,49.2234,49.1585,49.1828,9695.8791
2005-06-29 14:50:00,60.6,60.64,60.59,60.6,15951.284901020405,49.1585,49.1909,49.1503,49.1585,15951.2849
2005-06-29 14:55:00,60.59,60.61,60.46,60.49,32632.367150453505,49.1503,49.1666,49.0449,49.0692,32632.3672
2005-06-29 15:00:00,60.49,60.59,60.49,60.59,25021.62337414965,49.0692,49.1503,49.0692,49.1503,25021.6234
2005-06-29 15:05:00,60.59,60.64,60.59,60.59,16055.54166507936,49.1503,49.1909,49.1503,49.1503,16055.5417
2005-06-29 15:10:00,60.59,60.6,60.54,60.57,16785.33901349206,49.1503,49.1585,49.1098,49.1341,16785.339
2005-06-29 15:15:00,60.58,60.62,60.54,60.57,20538.582519614505,49.1422,49.1747,49.1098,49.1341,20538.5825
2005-06-29 15:20:00,60.52,60.59,60.49,60.54,35134.529487868465,49.0936,49.1503,49.0692,49.1098,35134.5295
2005-06-29 15:25:00,60.53,60.56,60.5,60.53,14283.176676077092,49.1017,49.126,49.0773,49.1017,14283.1767
2005-06-29 15:30:00,60.53,60.54,60.51,60.52,19078.98782278911,49.1017,49.1098,49.0855,49.0936,19078.9878
2005-06-29 15:35:00,60.53,60.59,60.52,60.56,9800.135821541946,49.1017,49.1503,49.0936,49.126,9800.1358
2005-06-29 15:40:00,60.56,60.57,60.51,60.54,19600.27164308389,49.126,49.1341,49.0855,49.1098,19600.2716
2005-06-29 15:45:00,60.52,60.57,60.51,60.53,18140.676946258496,49.0936,49.1341,49.0855,49.1017,18140.6769
2005-06-29 15:50:00,60.52,60.53,60.49,60.52,25751.42072256235,49.0936,49.1017,49.0692,49.0936,25751.4207
2005-06-29 15:55:00,60.53,60.61,60.5,60.6,30755.74539739228,49.1017,49.1666,49.0773,49.1585,30755.7454
2005-06-30 09:30:00,60.65,60.91,60.65,60.73,33049.39420668933,49.199,49.4099,49.199,49.2639,33049.3942
2005-06-30 09:35:00,60.76,60.83,60.69,60.83,47749.59793900225,49.2883,49.345,49.2315,49.345,47749.5979
2005-06-30 09:40:00,60.79,61.05,60.79,61.0,45143.17883752833,49.3126,49.5235,49.3126,49.4829,45143.1788
2005-06-30 09:45:00,61.0,61.1,60.96,61.01,43579.32737664397,49.4829,49.5641,49.4505,49.491,43579.3274
2005-06-30 09:50:00,60.97,61.01,60.82,60.96,16055.54166507936,49.4586,49.491,49.3369,49.4505,16055.5417
2005-06-30 09:55:00,60.93,60.96,60.78,60.91,27732.29923968253,49.4262,49.4505,49.3045,49.4099,27732.2992
2005-06-30 10:00:00,60.88,60.92,60.81,60.87,17410.8795978458,49.3856,49.418,49.3288,49.3775,17410.8796
2005-06-30 10:05:00,60.87,60.87,60.75,60.86,12719.32521519274,49.3775,49.3775,49.2801,49.3694,12719.3252
2005-06-30 10:10:00,60.84,60.84,60.75,60.79,22936.48809297052,49.3531,49.3531,49.2801,49.3126,22936.4881
2005-06-30 10:15:00,60.79,60.86,60.75,60.83,10529.933169954646,49.3126,49.3694,49.2801,49.345,10529.9332
2005-06-30 10:20:00,60.86,60.89,60.82,60.87,8444.797888775507,49.3694,49.3937,49.3369,49.3775,8444.7979
2005-06-30 10:25:00,60.85,60.95,60.85,60.95,8132.027596598637,49.3613,49.4424,49.3613,49.4424,8132.0276
2005-06-30 10:30:00,60.94,60.98,60.9,60.98,28149.32629591836,49.4343,49.4667,49.4018,49.4667,28149.3263
2005-06-30 10:35:00,60.99,61.04,60.97,61.04,37532.43506122448,49.4748,49.5154,49.4586,49.5154,37532.4351
2005-06-30 10:40:00,61.04,61.07,60.98,61.03,23666.28544138321,49.5154,49.5397,49.4667,49.5073,23666.2854
2005-06-30 10:45:00,61.03,61.06,60.97,61.03,15534.257844784575,49.5073,49.5316,49.4586,49.5073,15534.2578
2005-06-30 10:50:00,61.02,61.04,60.94,61.02,38783.51622993196,49.4992,49.5154,49.4343,49.4992,38783.5162
2005-06-30 10:55:00,61.0,61.03,60.86,60.95,15221.487552607705,49.4829,49.5073,49.3694,49.4424,15221.4876
2005-06-30 11:00:00,60.98,61.01,60.88,61.0,17306.62283378684,49.4667,49.491,49.3856,49.4829,17306.6228
2005-06-30 11:05:00,61.0,61.01,60.93,60.98,20642.839283673464,49.4829,49.491,49.4262,49.4667,20642.8393
2005-06-30 11:10:00,61.0,61.03,60.95,60.99,18036.42018219954,49.4829,49.5073,49.4424,49.4748,18036.4202
2005-06-30 11:15:00,60.97,61.2,60.96,61.19,24813.109846031737,49.4586,49.6452,49.4505,49.6371,24813.1098
2005-06-30 11:20:00,61.2,61.23,61.03,61.23,27940.81276780044,49.6452,49.6695,49.5073,49.6695,27940.8128
2005-06-30 11:25:00,61.23,61.23,61.16,61.21,15221.487552607705,49.6695,49.6695,49.6127,49.6533,15221.4876
2005-06-30 11:30:00,61.21,61.23,61.2,61.22,13136.352271428566,49.6533,49.6695,49.6452,49.6614,13136.3523
2005-06-30 11:35:00,61.22,61.24,61.19,61.24,29296.150700566883,49.6614,49.6776,49.6371,49.6776,29296.1507
2005-06-30 11:40:00,61.24,61.24,61.23,61.23,52128.38202947844,49.6776,49.6776,49.6695,49.6695,52128.382
2005-06-30 11:45:00,61.24,61.24,61.19,61.19,21998.1772164399,49.6776,49.6776,49.6371,49.6371,21998.1772
2005-06-30 11:50:00,61.19,61.21,61.17,61.2,16368.31195725623,49.6371,49.6533,49.6208,49.6452,16368.312
2005-06-30 11:55:00,61.19,61.25,61.19,61.24,8236.284360657593,49.6371,49.6857,49.6371,49.6776,8236.2844
2005-06-30 12:00:00,61.21,61.26,61.2,61.2,7923.514068480723,49.6533,49.6938,49.6452,49.6452,7923.5141
2005-06-30 12:05:00,61.2,61.2,61.12,61.12,31381.28598174602,49.6452,49.6452,49.5803,49.5803,31381.286
2005-06-30 12:10:00,61.13,61.17,61.08,61.17,18766.21753061224,49.5884,49.6208,49.5478,49.6208,18766.2175
2005-06-30 12:15:00,61.17,61.17,61.08,61.09,10529.933169954646,49.6208,49.6208,49.5478,49.5559,10529.9332
2005-06-30 12:20:00,61.09,61.09,61.02,61.04,80694.73538163262,49.5559,49.5559,49.4992,49.5154,80694.7354
2005-06-30 12:25:00,61.05,61.1,61.05,61.1,8653.31141689342,49.5235,49.5641,49.5235,49.5641,8653.3114
2005-06-30 12:30:00,61.1,61.17,61.09,61.16,7923.514068480723,49.5641,49.6208,49.5559,49.6127,7923.5141
2005-06-30 12:35:00,61.13,61.28,61.13,61.26,18661.96076655328,49.5884,49.7101,49.5884,49.6938,18661.9608
2005-06-30 12:40:00,61.26,61.27,61.19,61.24,13032.09550736961,49.6938,49.702,49.6371,49.6776,13032.0955
2005-06-30 12:45:00,61.23,61.29,61.22,61.27,13657.63609172335,49.6695,49.7182,49.6614,49.702,13657.6361
2005-06-30 12:50:00,61.26,61.32,61.24,61.29,11676.75757460317,49.6938,49.7425,49.6776,49.7182,11676.7576
2005-06-30 12:55:00,61.29,61.36,61.26,61.33,24187.569261678,49.7182,49.775,49.6938,49.7506,24187.5693
2005-06-30 13:00:00,61.34,61.34,61.3,61.34,11259.730518367343,49.7587,49.7587,49.7263,49.7587,11259.7305
2005-06-30 13:05:00,61.34,61.44,61.34,61.44,36594.124184693865,49.7587,49.8399,49.7587,49.8399,36594.1242
2005-06-30 13:10:00,61.45,61.47,61.33,61.41,20538.582519614505,49.848,49.8642,49.7506,49.8155,20538.5825
2005-06-30 13:15:00,61.41,61.54,61.41,61.48,20225.81222743764,49.8155,49.921,49.8155,49.8723,20225.8122
2005-06-30 13:20:00,61.49,61.49,61.43,61.44,17202.366069727886,49.8804,49.8804,49.8318,49.8399,17202.3661
2005-06-30 13:25:00,61.43,61.43,61.43,61.43,10217.162877777777,49.8318,49.8318,49.8318,49.8318,10217.1629
2005-06-30 13:30:00,61.43,61.43,61.24,61.25,20121.55546337868,49.8318,49.8318,49.6776,49.6857,20121.5555
2005-06-30 13:35:00,61.26,61.44,61.25,61.33,12510.811687074824,49.6938,49.8399,49.6857,49.7506,12510.8117
2005-06-30 13:40:00,61.33,61.47,61.33,61.43,11259.730518367343,49.7506,49.8642,49.7506,49.8318,11259.7305
2005-06-30 13:45:00,61.43,61.45,61.42,61.43,17410.8795978458,49.8318,49.848,49.8236,49.8318,17410.8796
2005-06-30 13:50:00,61.43,61.61,61.43,61.52,17723.64989002267,49.8318,49.9778,49.8318,49.9048,17723.6499
2005-06-30 13:55:00,61.52,61.54,61.45,61.49,20955.60957585033,49.9048,49.921,49.848,49.8804,20955.6096
2005-06-30 14:00:00,61.5,61.54,61.46,61.49,30547.231869274365,49.8885,49.921,49.8561,49.8804,30547.2319
2005-06-30 14:05:00,61.48,61.5,61.45,61.45,25334.393666326523,49.8723,49.8885,49.848,49.848,25334.3937
2005-06-30 14:10:00,61.45,61.45,61.36,61.45,9174.595237188203,49.848,49.848,49.775,49.848,9174.5952
2005-06-30 14:15:00,61.38,61.43,61.16,61.24,49209.19263582765,49.7912,49.8318,49.6127,49.6776,49209.1926
2005-06-30 14:20:00,61.23,61.25,60.96,61.1,75481.89717868478,49.6695,49.6857,49.4505,49.5641,75481.8972
2005-06-30 14:25:00,61.1,61.12,60.93,60.95,56611.422884013584,49.5641,49.5803,49.4262,49.4424,56611.4229
2005-06-30 14:30:00,60.97,61.01,60.87,60.95,53692.23349036279,49.4586,49.491,49.3775,49.4424,53692.2335
2005-06-30 14:35:00,60.95,60.97,60.84,60.91,44517.63825317459,49.4424,49.4586,49.3531,49.4099,44517.6383
2005-06-30 14:40:00,60.88,61.04,60.88,61.01,74335.07277403625,49.3856,49.5154,49.3856,49.491,74335.0728
2005-06-30 14:45:00,60.99,61.08,60.92,61.03,43370.813848526064,49.4748,49.5478,49.418,49.5073,43370.8138
2005-06-30 14:50:00,61.03,61.23,61.03,61.2,29921.691284920624,49.5073,49.6695,49.5073,49.6452,29921.6913
2005-06-30 14:55:00,61.17,61.46,61.17,61.29,48687.90881553287,49.6208,49.8561,49.6208,49.7182,48687.9088
2005-06-30 15:00:00,61.29,61.37,61.2,61.2,57966.76081678003,49.7182,49.7831,49.6452,49.6452,57966.7608
2005-06-30 15:05:00,61.2,61.2,61.04,61.07,18661.96076655328,49.6452,49.6452,49.5154,49.5397,18661.9608
2005-06-30 15:10:00,61.07,61.45,61.06,61.37,63596.62607596369,49.5397,49.848,49.5316,49.7831,63596.6261
2005-06-30 15:15:00,61.37,61.42,61.32,61.39,28357.83982403628,49.7831,49.8236,49.7425,49.7993,28357.8398
2005-06-30 15:20:00,61.38,61.43,61.32,61.39,25334.393666326523,49.7912,49.8318,49.7425,49.7993,25334.3937
2005-06-30 15:25:00,61.39,61.4,61.31,61.35,25125.88013820861,49.7993,49.8074,49.7344,49.7669,25125.8801
2005-06-30 15:30:00,61.35,61.38,61.2,61.2,29608.920992743755,49.7669,49.7912,49.6452,49.6452,29608.921
2005-06-30 15:35:00,61.2,61.27,61.1,61.15,36802.63771281178,49.6452,49.702,49.5641,49.6046,36802.6377
2005-06-30 15:40:00,61.16,61.19,61.07,61.08,24813.109846031737,49.6127,49.6371,49.5397,49.5478,24813.1098
2005-06-30 15:45:00,61.08,61.09,60.98,61.02,19913.041935260764,49.5478,49.5559,49.4667,49.4992,19913.0419
2005-06-30 15:50:00,61.0,61.01,60.91,60.93,38783.51622993196,49.4829,49.491,49.4099,49.4262,38783.5162
2005-06-30 15:55:00,60.93,60.98,60.83,60.98,92162.97942811788,49.4262,49.4667,49.345,49.4667,92162.9794
2005-07-01 09:30:00,61.28,61.37,61.27,61.31,42432.50297199545,49.7101,49.7831,49.702,49.7344,42432.503
2005-07-01 09:35:00,61.31,61.36,61.19,61.2,26898.24512721088,49.7344,49.775,49.6371,49.6452,26898.2451
2005-07-01 09:40:00,61.2,61.2,61.14,61.17,17306.62283378684,49.6452,49.6452,49.5965,49.6208,17306.6228
2005-07-01 09:45:00,61.17,61.2,60.95,61.0,33362.1644988662,49.6208,49.6452,49.4424,49.4829,33362.1645
2005-07-01 09:50:00,61.0,61.02,60.76,60.96,89556.56032664396,49.4829,49.4992,49.2883,49.4505,89556.5603
2005-07-01 09:55:00,60.96,60.96,60.84,60.89,45768.71942188207,49.4505,49.4505,49.3531,49.3937,45768.7194
2005-07-01 10:00:00,60.89,61.08,60.89,60.95,54839.05789501132,49.3937,49.5478,49.3937,49.4424,54839.0579
2005-07-01 10:05:00,60.94,61.09,60.72,60.75,68288.18045861676,49.4343,49.5559,49.2558,49.2801,68288.1805
2005-07-01 10:10:00,60.75,60.83,60.69,60.76,78609.60010045349,49.2801,49.345,49.2315,49.2883,78609.6001
2005-07-01 10:15:00,60.77,60.79,60.68,60.7,37636.69182528344,49.2964,49.3126,49.2234,49.2396,37636.6918
2005-07-01 10:20:00,60.69,60.74,60.66,60.67,105403.5884636054,49.2315,49.272,49.2071,49.2152,105403.5885
2005-07-01 10:25:00,60.66,60.87,60.64,60.78,25125.88013820861,49.2071,49.3775,49.1909,49.3045,25125.8801
2005-07-01 10:30:00,60.78,60.79,60.71,60.71,46290.003242176856,49.3045,49.3126,49.2477,49.2477,46290.0032
2005-07-01 10:35:00,60.71,60.71,60.59,60.6,70894.59956009068,49.2477,49.2477,49.1503,49.1585,70894.5996
2005-07-01 10:40:00,60.59,60.64,60.5,60.64,28462.096588095228,49.1503,49.1909,49.0773,49.1909,28462.0966
2005-07-01 10:45:00,60.65,60.65,60.51,60.57,39200.54328616778,49.199,49.199,49.0855,49.1341,39200.5433
2005-07-01 10:50:00,60.56,60.62,60.56,60.56,22936.48809297052,49.126,49.1747,49.126,49.126,22936.4881
2005-07-01 10:55:00,60.56,60.64,60.54,60.6,33049.39420668933,49.126,49.1909,49.1098,49.1585,33049.3942
2005-07-01 11:00:00,60.6,60.64,60.57,60.57,49104.93587176869,49.1585,49.1909,49.1341,49.1341,49104.9359
2005-07-01 11:05:00,60.57,60.61,60.52,60.61,33987.705083219946,49.1341,49.1666,49.0936,49.1666,33987.7051
2005-07-01 11:10:00,60.62,60.65,60.61,60.65,24187.569261678,49.1747,49.199,49.1666,49.199,24187.5693
2005-07-01 11:15:00,60.65,60.65,60.62,60.62,27106.758655328787,49.199,49.199,49.1747,49.1747,27106.7587
2005-07-01 11:20:00,60.62,60.67,60.57,60.64,19496.014879024937,49.1747,49.2152,49.1341,49.1909,19496.0149
2005-07-01 11:25:00,60.65,60.66,60.6,60.66,13136.352271428566,49.199,49.2071,49.1585,49.2071,13136.3523
2005-07-01 11:30:00,60.66,60.66,60.59,60.59,16993.852541609973,49.2071,49.2071,49.1503,49.1503,16993.8525
2005-07-01 11:35:00,60.59,60.62,60.44,60.48,51919.86850136053,49.1503,49.1747,49.0287,49.0611,51919.8685
2005-07-01 11:40:00,60.49,60.52,60.48,60.49,31277.029217687064,49.0692,49.0936,49.0611,49.0692,31277.0292
2005-07-01 11:45:00,60.49,60.49,60.38,60.44,147106.29408718814,49.0692,49.0692,48.98,49.0287,147106.2941
2005-07-01 11:50:00,60.44,60.47,60.42,60.42,28462.096588095228,49.0287,49.053,49.0124,49.0124,28462.0966
2005-07-01 11:55:00,60.39,60.43,60.35,60.36,25438.65043038548,48.9881,49.0206,48.9557,48.9638,25438.6504
2005-07-01 12:00:00,60.34,60.37,60.32,60.37,141163.65853582762,48.9475,48.9719,48.9313,48.9719,141163.6585
2005-07-01 12:05:00,60.37,60.41,60.33,60.33,29191.893936507928,48.9719,49.0043,48.9394,48.9394,29191.8939
2005-07-01 12:10:00,60.33,60.34,60.31,60.33,24917.366610090696,48.9394,48.9475,48.9232,48.9394,24917.3666
2005-07-01 12:15:00,60.34,60.36,60.3,60.31,18244.93371031745,48.9475,48.9638,48.9151,48.9232,18244.9337
2005-07-01 12:20:00,60.31,60.39,60.31,60.32,167436.36307868475,48.9232,48.9881,48.9232,48.9313,167436.3631
2005-07-01 12:25:00,60.32,60.33,60.31,60.31,115412.23781326528,48.9313,48.9394,48.9232,48.9232,115412.2378
2005-07-01 12:30:00,60.32,60.34,60.29,60.3,16264.055193197271,48.9313,48.9475,48.907,48.9151,16264.0552
2005-07-01 12:35:00,60.29,60.37,60.29,60.35,29608.920992743755,48.907,48.9719,48.907,48.9557,29608.921
2005-07-01 12:40:00,60.34,60.37,60.28,60.3,13553.379327664394,48.9475,48.9719,48.8989,48.9151,13553.3793
2005-07-01 12:45:00,60.31,60.34,60.3,60.33,14491.690204195009,48.9232,48.9475,48.9151,48.9394,14491.6902
2005-07-01 12:50:00,60.29,60.35,60.26,60.32,67975.41016643989,48.907,48.9557,48.8827,48.9313,67975.4102
2005-07-01 12:55:00,60.32,60.48,60.31,60.41,24083.31249761904,48.9313,49.0611,48.9232,49.0043,24083.3125
2005-07-01 13:00:00,60.37,60.39,60.31,60.36,14491.690204195009,48.9719,48.9881,48.9232,48.9638,14491.6902
2005-07-01 13:05:00,60.35,60.36,60.28,60.28,6255.405843537413,48.9557,48.9638,48.8989,48.8989,6255.4058
2005-07-01 13:10:00,60.28,60.34,60.27,60.34,13032.09550736961,48.8989,48.9475,48.8908,48.9475,13032.0955
2005-07-01 13:15:00,60.34,60.36,60.33,60.33,9070.338473129248,48.9475,48.9638,48.9394,48.9394,9070.3385
2005-07-01 13:20:00,60.33,60.41,60.33,60.35,128652.8468487528,48.9394,49.0043,48.9394,48.9557,128652.8468
2005-07-01 13:25:00,60.35,60.38,60.32,60.37,7923.514068480723,48.9557,48.98,48.9313,48.9719,7923.5141
2005-07-01 13:30:00,60.37,60.38,60.33,60.38,13761.892855782307,48.9719,48.98,48.9394,48.98,13761.8929
2005-07-01 13:35:00,60.36,60.42,60.35,60.39,8861.824945011334,48.9638,49.0124,48.9557,48.9881,8861.8249
2005-07-01 13:40:00,60.4,60.4,60.34,60.35,8757.568180952378,48.9962,48.9962,48.9475,48.9557,8757.5682
2005-07-01 13:45:00,60.34,60.34,60.33,60.33,6776.689663832197,48.9475,48.9475,48.9394,48.9394,6776.6897
2005-07-01 13:50:00,60.33,60.4,60.28,60.4,15951.284901020405,48.9394,48.9962,48.8989,48.9962,15951.2849
2005-07-01 13:55:00,60.4,60.4,60.33,60.33,9591.622293424032,48.9962,48.9962,48.9394,48.9394,9591.6223
2005-07-01 14:00:00,60.34,60.37,60.31,60.32,11468.244046485255,48.9475,48.9719,48.9232,48.9313,11468.244
2005-07-01 14:05:00,60.33,60.33,60.3,60.33,8653.31141689342,48.9394,48.9394,48.9151,48.9394,8653.3114
2005-07-01 14:10:00,60.34,60.34,60.29,60.29,11051.21699024943,48.9475,48.9475,48.907,48.907,11051.217
2005-07-01 14:15:00,60.29,60.29,60.26,60.28,7089.459956009068,48.907,48.907,48.8827,48.8989,7089.46
2005-07-01 14:20:00,60.27,60.33,60.26,60.28,9695.879057482987,48.8908,48.9394,48.8827,48.8989,9695.8791
2005-07-01 14:25:00,60.28,60.28,60.26,60.26,4795.811146712016,48.8989,48.8989,48.8827,48.8827,4795.8111
2005-07-01 14:30:00,60.26,60.33,60.26,60.31,7297.973484126982,48.8827,48.9394,48.8827,48.9232,7297.9735
2005-07-01 14:35:00,60.32,60.37,60.32,60.34,4378.784090476189,48.9313,48.9719,48.9313,48.9475,4378.7841
2005-07-01 14:40:00,60.34,60.36,60.29,60.36,11051.21699024943,48.9475,48.9638,48.907,48.9638,11051.217
2005-07-01 14:45:00,60.33,60.36,60.3,60.31,9591.622293424032,48.9394,48.9638,48.9151,48.9232,9591.6223
2005-07-01 14:50:00,60.32,60.38,60.32,60.38,6046.892315419499,48.9313,48.98,48.9313,48.98,6046.8923
2005-07-01 14:55:00,60.39,60.42,60.35,60.37,15951.284901020405,48.9881,49.0124,48.9557,48.9719,15951.2849
2005-07-01 15:00:00,60.37,60.39,60.34,60.34,8444.797888775507,48.9719,48.9881,48.9475,48.9475,8444.7979
2005-07-01 15:05:00,60.34,60.36,60.32,60.32,9591.622293424032,48.9475,48.9638,48.9313,48.9313,9591.6223
2005-07-01 15:10:00,60.32,60.38,60.32,60.37,10425.676405895689,48.9313,48.98,48.9313,48.9719,10425.6764
2005-07-01 15:15:00,60.37,60.48,60.36,60.44,15221.487552607705,48.9719,49.0611,48.9638,49.0287,15221.4876
2005-07-01 15:20:00,60.41,60.49,60.35,60.49,20955.60957585033,49.0043,49.0692,48.9557,49.0692,20955.6096
2005-07-01 15:25:00,60.49,60.51,60.47,60.51,15638.514608843532,49.0692,49.0855,49.053,49.0855,15638.5146
2005-07-01 15:30:00,60.52,60.55,60.47,60.49,31798.313037981847,49.0936,49.1179,49.053,49.0692,31798.313
2005-07-01 15:35:00,60.49,60.51,60.43,60.46,40660.13798299318,49.0692,49.0855,49.0206,49.0449,40660.138
2005-07-01 15:40:00,60.47,60.59,60.47,60.57,20330.06899149659,49.053,49.1503,49.053,49.1341,20330.069
2005-07-01 15:45:00,60.58,60.61,60.53,60.54,20851.352811791377,49.1422,49.1666,49.1017,49.1098,20851.3528
2005-07-01 15:50:00,60.52,60.74,60.52,60.71,30964.258925510192,49.0936,49.272,49.0936,49.2477,30964.2589
2005-07-01 15:55:00,60.71,60.83,60.71,60.78,62032.77461507935,49.2477,49.345,49.2477,49.3045,62032.7746
2005-07-05 09:30:00,60.48,60.49,60.12,60.18,158470.28136961444,49.0611,49.0692,48.7691,48.8178,158470.2814
2005-07-05 09:35:00,60.16,60.33,60.06,60.3,91224.66855158728,48.8015,48.9394,48.7204,48.9151,91224.6686
2005-07-05 09:40:00,60.3,60.39,60.21,60.35,62866.828727551,48.9151,48.9881,48.8421,48.9557,62866.8287
2005-07-05 09:45:00,60.35,60.46,60.35,60.45,25647.16395850339,48.9557,49.0449,48.9557,49.0368,25647.164
2005-07-05 09:50:00,60.44,60.47,60.39,60.39,51294.32791700678,49.0287,49.053,48.9881,48.9881,51294.3279
2005-07-05 09:55:00,60.39,60.44,60.31,60.4,21059.86633990929,48.9881,49.0287,48.9232,48.9962,21059.8663
2005-07-05 10:00:00,60.41,60.42,60.27,60.33,15638.514608843532,49.0043,49.0124,48.8908,48.9394,15638.5146
2005-07-05 10:05:00,60.35,60.52,60.29,60.52,22936.48809297052,48.9557,49.0936,48.907,49.0936,22936.4881
2005-07-05 10:10:00,60.52,60.74,60.51,60.66,51085.81438888887,49.0936,49.272,49.0855,49.2071,51085.8144
2005-07-05 10:15:00,60.64,60.72,60.59,60.72,24291.826025736955,49.1909,49.2558,49.1503,49.2558,24291.826
2005-07-05 10:20:00,60.73,60.91,60.73,60.81,32319.59685827664,49.2639,49.4099,49.2639,49.3288,32319.5969
2005-07-05 10:25:00,60.83,61.0,60.83,61.0,89765.07385476187,49.345,49.4829,49.345,49.4829,89765.0739
2005-07-05 10:30:00,61.01,61.05,60.9,61.03,53483.71996224488,49.491,49.5235,49.4018,49.5073,53483.72
2005-07-05 10:35:00,61.0,61.01,60.81,60.91,15117.230788548748,49.4829,49.491,49.3288,49.4099,15117.2308
2005-07-05 10:40:00,60.89,60.91,60.84,60.86,13344.86579954648,49.3937,49.4099,49.3531,49.3694,13344.8658
2005-07-05 10:45:00,60.86,61.1,60.86,61.1,34821.7591956916,49.3694,49.5641,49.3694,49.5641,34821.7592
2005-07-05 10:50:00,61.1,61.23,61.07,61.19,22623.71780079364,49.5641,49.6695,49.5397,49.6371,22623.7178
2005-07-05 10:55:00,61.2,61.22,61.06,61.07,18557.704002494324,49.6452,49.6614,49.5316,49.5397,18557.704
2005-07-05 11:00:00,61.07,61.07,60.91,60.92,30755.74539739228,49.5397,49.5397,49.4099,49.418,30755.7454
2005-07-05 11:05:00,60.93,60.98,60.92,60.94,7610.743776303852,49.4262,49.4667,49.418,49.4343,7610.7438
2005-07-05 11:10:00,60.93,60.96,60.91,60.96,9695.879057482987,49.4262,49.4505,49.4099,49.4505,9695.8791
2005-07-05 11:15:00,60.96,60.96,60.93,60.93,11676.75757460317,49.4505,49.4505,49.4262,49.4262,11676.7576
2005-07-05 11:20:00,60.92,60.96,60.92,60.96,5317.094967006801,49.418,49.4505,49.418,49.4505,5317.095
2005-07-05 11:25:00,60.96,61.12,60.95,61.08,11051.21699024943,49.4505,49.5803,49.4424,49.5478,11051.217
2005-07-05 11:30:00,61.05,61.07,61.05,61.06,5108.581438888888,49.5235,49.5397,49.5235,49.5316,5108.5814
2005-07-05 11:35:00,61.08,61.12,61.08,61.12,5004.32467482993,49.5478,49.5803,49.5478,49.5803,5004.3247
2005-07-05 11:40:00,61.12,61.12,61.09,61.11,7819.257304421766,49.5803,49.5803,49.5559,49.5722,7819.2573
2005-07-05 11:45:00,61.12,61.13,61.08,61.11,14178.919912018137,49.5803,49.5884,49.5478,49.5722,14178.9199
2005-07-05 11:50:00,61.11,61.11,61.08,61.1,5525.608495124715,49.5722,49.5722,49.5478,49.5641,5525.6085
2005-07-05 11:55:00,61.1,61.1,61.06,61.06,4274.527326417232,49.5641,49.5641,49.5316,49.5316,4274.5273
2005-07-05 12:00:00,61.06,61.06,60.99,61.01,8757.568180952378,49.5316,49.5316,49.4748,49.491,8757.5682
2005-07-05 12:05:00,61.01,61.01,61.0,61.0,2502.162337414965,49.491,49.491,49.4829,49.4829,2502.1623
2005-07-05 12:10:00,60.99,61.05,60.99,61.05,4274.527326417232,49.4748,49.5235,49.4748,49.5235,4274.5273
2005-07-05 12:15:00,61.04,61.08,61.04,61.08,5525.608495124715,49.5154,49.5478,49.5154,49.5478,5525.6085
2005-07-05 12:20:00,61.09,61.12,61.06,61.09,41389.93533140588,49.5559,49.5803,49.5316,49.5559,41389.9353
2005-07-05 12:25:00,61.11,61.14,61.07,61.1,15534.257844784575,49.5722,49.5965,49.5397,49.5641,15534.2578
2005-07-05 12:30:00,61.1,61.2,61.1,61.19,13657.63609172335,49.5641,49.6452,49.5641,49.6371,13657.6361
2005-07-05 12:35:00,61.17,61.18,61.1,61.13,5212.838202947844,49.6208,49.629,49.5641,49.5884,5212.8382
2005-07-05 12:40:00,61.14,61.14,61.09,61.11,4795.811146712016,49.5965,49.5965,49.5559,49.5722,4795.8111
2005-07-05 12:45:00,61.12,61.2,61.12,61.2,2085.1352811791376,49.5803,49.6452,49.5803,49.6452,2085.1353
2005-07-05 12:50:00,61.19,61.19,61.16,61.16,5838.378787301585,49.6371,49.6371,49.6127,49.6127,5838.3788
2005-07-05 12:55:00,61.18,61.2,61.16,61.16,6463.919371655326,49.629,49.6452,49.6127,49.6127,6463.9194
2005-07-05 13:00:00,61.17,61.23,61.17,61.21,3753.243506122448,49.6208,49.6695,49.6208,49.6533,3753.2435
2005-07-05 13:05:00,61.21,61.22,61.1,61.16,9383.10876530612,49.6533,49.6614,49.5641,49.6127,9383.1088
2005-07-05 13:10:00,61.15,61.19,61.14,61.19,7193.716720068025,49.6046,49.6371,49.5965,49.6371,7193.7167
2005-07-05 13:15:00,61.19,61.19,61.16,61.18,10529.933169954646,49.6371,49.6371,49.6127,49.629,10529.9332
2005-07-05 13:20:00,61.18,61.18,61.12,61.12,4170.270562358275,49.629,49.629,49.5803,49.5803,4170.2706
2005-07-05 13:25:00,61.14,61.14,61.11,61.11,18557.704002494324,49.5965,49.5965,49.5722,49.5722,18557.704
2005-07-05 13:30:00,61.1,61.1,61.02,61.05,5108.581438888888,49.5641,49.5641,49.4992,49.5235,5108.5814
2005-07-05 13:35:00,61.06,61.09,61.05,61.07,7297.973484126982,49.5316,49.5559,49.5235,49.5397,7297.9735
2005-07-05 13:40:00,61.06,61.11,61.05,61.11,12093.784630838998,49.5316,49.5722,49.5235,49.5722,12093.7846
2005-07-05 13:45:00,61.1,61.14,61.1,61.13,8757.568180952378,49.5641,49.5965,49.5641,49.5884,8757.5682
2005-07-05 13:50:00,61.13,61.14,61.08,61.08,6046.892315419499,49.5884,49.5965,49.5478,49.5478,6046.8923
2005-07-05 13:55:00,61.08,61.09,61.06,61.07,5212.838202947844,49.5478,49.5559,49.5316,49.5397,5212.8382
2005-07-05 14:00:00,61.06,61.14,61.05,61.12,12093.784630838998,49.5316,49.5965,49.5235,49.5803,12093.7846
2005-07-05 14:05:00,61.15,61.19,61.13,61.13,10529.933169954646,49.6046,49.6371,49.5884,49.5884,10529.9332
2005-07-05 14:10:00,61.14,61.14,60.99,60.99,5317.094967006801,49.5965,49.5965,49.4748,49.4748,5317.095
2005-07-05 14:15:00,60.98,60.99,60.91,60.98,7193.716720068025,49.4667,49.4748,49.4099,49.4667,7193.7167
2005-07-05 14:20:00,61.0,61.06,61.0,61.04,10321.419641836732,49.4829,49.5316,49.4829,49.5154,10321.4196
2005-07-05 14:25:00,61.04,61.06,61.02,61.02,5734.1220232426285,49.5154,49.5316,49.4992,49.4992,5734.122
2005-07-05 14:30:00,61.03,61.03,60.94,60.97,14387.43344013605,49.5073,49.5073,49.4343,49.4586,14387.4334
2005-07-05 14:35:00,60.96,61.01,60.96,61.01,6359.6626075963695,49.4505,49.491,49.4505,49.491,6359.6626
2005-07-05 14:40:00,61.01,61.08,61.0,61.06,8653.31141689342,49.491,49.5478,49.4829,49.5316,8653.3114
2005-07-05 14:45:00,61.07,61.12,61.05,61.06,8340.54112471655,49.5397,49.5803,49.5235,49.5316,8340.5411
2005-07-05 14:50:00,61.07,61.12,61.05,61.12,6880.946427891154,49.5397,49.5803,49.5235,49.5803,6880.9464
2005-07-05 14:55:00,61.12,61.13,61.09,61.1,8757.568180952378,49.5803,49.5884,49.5559,49.5641,8757.5682
2005-07-05 15:00:00,61.11,61.13,61.1,61.12,8861.824945011334,49.5722,49.5884,49.5641,49.5803,8861.8249
2005-07-05 15:05:00,61.12,61.15,61.06,61.08,11781.014338662128,49.5803,49.6046,49.5316,49.5478,11781.0143
2005-07-05 15:10:00,61.09,61.1,61.0,61.03,8340.54112471655,49.5559,49.5641,49.4829,49.5073,8340.5411
2005-07-05 15:15:00,61.02,61.03,60.97,60.97,14387.43344013605,49.4992,49.5073,49.4586,49.4586,14387.4334
2005-07-05 15:20:00,60.97,61.04,60.95,61.04,16159.798429138316,49.4586,49.5154,49.4424,49.5154,16159.7984
2005-07-05 15:25:00,61.0,61.1,61.0,61.09,30025.948048979582,49.4829,49.5641,49.4829,49.5559,30025.948
2005-07-05 15:30:00,61.08,61.21,61.08,61.2,47436.82764682538,49.5478,49.6533,49.5478,49.6452,47436.8276
2005-07-05 15:35:00,61.2,61.29,61.18,61.28,47436.82764682538,49.6452,49.7182,49.629,49.7101,47436.8276
2005-07-05 15:40:00,61.28,61.37,61.27,61.37,44309.124725056674,49.7101,49.7831,49.702,49.7831,44309.1247
2005-07-05 15:45:00,61.38,61.43,61.29,61.41,96333.24999047616,49.7912,49.8318,49.7182,49.8155,96333.25
2005-07-05 15:50:00,61.4,61.55,61.4,61.51,74126.55924591834,49.8074,49.9291,49.8074,49.8966,74126.5592
2005-07-05 15:55:00,61.48,61.58,61.45,61.46,62658.31519943309,49.8723,49.9534,49.848,49.8561,62658.3152
2005-07-06 09:30:00,61.57,61.57,61.43,61.49,27211.015419387742,49.9453,49.9453,49.8318,49.8804,27211.0154
2005-07-06 09:35:00,61.58,61.82,61.53,61.76,75794.66747086165,49.9534,50.1481,49.9129,50.0994,75794.6675
2005-07-06 09:40:00,61.76,61.93,61.71,61.83,51294.32791700678,50.0994,50.2373,50.0589,50.1562,51294.3279
2005-07-06 09:45:00,61.83,61.96,61.75,61.75,16681.0822494331,50.1562,50.2617,50.0913,50.0913,16681.0822
2005-07-06 09:50:00,61.7,61.85,61.65,61.84,18140.676946258496,50.0508,50.1725,50.0102,50.1643,18140.6769
2005-07-06 09:55:00,61.88,61.9,61.64,61.65,32736.62391451246,50.1968,50.213,50.0021,50.0102,32736.6239
2005-07-06 10:00:00,61.65,61.87,61.65,61.75,31068.51568956915,50.0102,50.1887,50.0102,50.0913,31068.5157
2005-07-06 10:05:00,61.76,61.81,61.68,61.7,37323.92153310656,50.0994,50.14,50.0346,50.0508,37323.9215
2005-07-06 10:10:00,61.71,61.81,61.64,61.64,18766.21753061224,50.0589,50.14,50.0021,50.0021,18766.2175
2005-07-06 10:15:00,61.63,61.63,61.34,61.39,57341.22023242628,49.994,49.994,49.7587,49.7993,57341.2202
2005-07-06 10:20:00,61.39,61.39,61.2,61.23,38366.48917369613,49.7993,49.7993,49.6452,49.6695,38366.4892
2005-07-06 10:25:00,61.23,61.37,61.23,61.31,23249.258385147383,49.6695,49.7831,49.6695,49.7344,23249.2584
2005-07-06 10:30:00,61.31,61.45,61.28,61.45,14595.946968253964,49.7344,49.848,49.7101,49.848,14595.947
2005-07-06 10:35:00,61.44,61.67,61.43,61.66,47436.82764682538,49.8399,50.0264,49.8318,50.0183,47436.8276
2005-07-06 10:40:00,61.67,61.77,61.67,61.73,20121.55546337868,50.0264,50.1076,50.0264,50.0751,20121.5555
2005-07-06 10:45:00,61.75,61.78,61.71,61.73,22832.231328911555,50.0913,50.1157,50.0589,50.0751,22832.2313
2005-07-06 10:50:00,61.7,61.76,61.68,61.76,43787.84090476189,50.0508,50.0994,50.0346,50.0994,43787.8409
2005-07-06 10:55:00,61.75,61.75,61.7,61.72,8444.797888775507,50.0913,50.0913,50.0508,50.067,8444.7979
2005-07-06 11:00:00,61.71,61.77,61.7,61.72,31172.772453628106,50.0589,50.1076,50.0508,50.067,31172.7725
2005-07-06 11:05:00,61.72,61.72,61.62,61.67,18766.21753061224,50.067,50.067,49.9859,50.0264,18766.2175
2005-07-06 11:10:00,61.65,61.67,61.58,61.62,11155.473754308388,50.0102,50.0264,49.9534,49.9859,11155.4738
2005-07-06 11:15:00,61.64,61.74,61.64,61.72,12198.041394897957,50.0021,50.0832,50.0021,50.067,12198.0414
2005-07-06 11:20:00,61.72,61.73,61.69,61.72,10529.933169954646,50.067,50.0751,50.0427,50.067,10529.9332
2005-07-06 11:25:00,61.71,61.71,61.64,61.64,10112.906113718818,50.0589,50.0589,50.0021,50.0021,10112.9061
2005-07-06 11:30:00,61.65,61.65,61.59,61.61,6985.203191950111,50.0102,50.0102,49.9615,49.9778,6985.2032
2005-07-06 11:35:00,61.61,61.62,61.58,61.59,10842.703462131516,49.9778,49.9859,49.9534,49.9615,10842.7035
2005-07-06 11:40:00,61.58,61.59,61.53,61.54,9278.852001247162,49.9534,49.9615,49.9129,49.921,9278.852
2005-07-06 11:45:00,61.54,61.54,61.48,61.48,13344.86579954648,49.921,49.921,49.8723,49.8723,13344.8658
2005-07-06 11:50:00,61.48,61.53,61.45,61.51,10529.933169954646,49.8723,49.9129,49.848,49.8966,10529.9332
2005-07-06 11:55:00,61.5,61.53,61.47,61.51,16576.825485374146,49.8885,49.9129,49.8642,49.8966,16576.8255
2005-07-06 12:00:00,61.52,61.52,61.43,61.43,8236.284360657593,49.9048,49.9048,49.8318,49.8318,8236.2844
2005-07-06 12:05:00,61.43,61.43,61.39,61.39,24083.31249761904,49.8318,49.8318,49.7993,49.7993,24083.3125
2005-07-06 12:10:00,61.4,61.4,61.25,61.26,14804.460496371878,49.8074,49.8074,49.6857,49.6938,14804.4605
2005-07-06 12:15:00,61.27,61.32,61.27,61.29,12510.811687074824,49.702,49.7425,49.702,49.7182,12510.8117
2005-07-06 12:20:00,61.29,61.29,61.27,61.27,10321.419641836732,49.7182,49.7182,49.702,49.702,10321.4196
2005-07-06 12:25:00,61.27,61.27,61.0,61.01,58592.301401133765,49.702,49.702,49.4829,49.491,58592.3014
2005-07-06 12:30:00,61.02,61.02,60.96,61.01,17723.64989002267,49.4992,49.4992,49.4505,49.491,17723.6499
2005-07-06 12:35:00,61.01,61.03,60.96,61.03,30755.74539739228,49.491,49.5073,49.4505,49.5073,30755.7454
2005-07-06 12:40:00,61.03,61.14,61.01,61.07,22102.43398049886,49.5073,49.5965,49.491,49.5397,22102.434
2005-07-06 12:45:00,61.06,61.09,61.03,61.09,11572.500810544214,49.5316,49.5559,49.5073,49.5559,11572.5008
2005-07-06 12:50:00,61.09,61.11,61.09,61.1,6151.149079478456,49.5559,49.5722,49.5559,49.5641,6151.1491
2005-07-06 12:55:00,61.09,61.11,61.01,61.04,11676.75757460317,49.5559,49.5722,49.491,49.5154,11676.7576
2005-07-06 13:00:00,61.02,61.12,61.02,61.1,12198.041394897957,49.4992,49.5803,49.4992,49.5641,12198.0414
2005-07-06 13:05:00,61.08,61.08,61.04,61.06,14178.919912018137,49.5478,49.5478,49.5154,49.5316,14178.9199
2005-07-06 13:10:00,61.06,61.1,61.06,61.08,12719.32521519274,49.5316,49.5641,49.5316,49.5478,12719.3252
2005-07-06 13:15:00,61.08,61.12,61.08,61.08,15951.284901020405,49.5478,49.5803,49.5478,49.5478,15951.2849
2005-07-06 13:20:00,61.08,61.16,61.07,61.14,13136.352271428566,49.5478,49.6127,49.5397,49.5965,13136.3523
2005-07-06 13:25:00,61.15,61.16,61.11,61.13,11051.21699024943,49.6046,49.6127,49.5722,49.5884,11051.217
2005-07-06 13:30:00,61.11,61.13,61.09,61.1,10738.44669807256,49.5722,49.5884,49.5559,49.5641,10738.4467
2005-07-06 13:35:00,61.1,61.1,61.02,61.03,20121.55546337868,49.5641,49.5641,49.4992,49.5073,20121.5555
2005-07-06 13:40:00,61.03,61.06,61.02,61.05,14178.919912018137,49.5073,49.5316,49.4992,49.5235,14178.9199
2005-07-06 13:45:00,61.05,61.1,61.05,61.09,11885.271102721084,49.5235,49.5641,49.5235,49.5559,11885.2711
2005-07-06 13:50:00,61.09,61.17,61.09,61.17,7610.743776303852,49.5559,49.6208,49.5559,49.6208,7610.7438
2005-07-06 13:55:00,61.17,61.19,61.15,61.18,8444.797888775507,49.6208,49.6371,49.6046,49.629,8444.7979
2005-07-06 14:00:00,61.17,61.18,61.11,61.11,14387.43344013605,49.6208,49.629,49.5722,49.5722,14387.4334
2005-07-06 14:05:00,61.12,61.15,61.11,61.15,13970.40638390022,49.5803,49.6046,49.5722,49.6046,13970.4064
2005-07-06 14:10:00,61.15,61.16,61.14,61.15,8757.568180952378,49.6046,49.6127,49.5965,49.6046,8757.5682
2005-07-06 14:15:00,61.16,61.17,61.14,61.16,15951.284901020405,49.6127,49.6208,49.5965,49.6127,15951.2849
2005-07-06 14:20:00,61.17,61.17,61.05,61.09,22102.43398049886,49.6208,49.6208,49.5235,49.5559,22102.434
2005-07-06 14:25:00,61.1,61.1,60.96,61.0,20851.352811791377,49.5641,49.5641,49.4505,49.4829,20851.3528
2005-07-06 14:30:00,61.0,61.01,60.86,60.91,20538.582519614505,49.4829,49.491,49.3694,49.4099,20538.5825
2005-07-06 14:35:00,60.91,61.0,60.9,60.96,25647.16395850339,49.4099,49.4829,49.4018,49.4505,25647.164
2005-07-06 14:40:00,60.96,60.99,60.93,60.98,15325.744316666662,49.4505,49.4748,49.4262,49.4667,15325.7443
2005-07-06 14:45:00,60.98,61.15,60.96,61.12,30547.231869274365,49.4667,49.6046,49.4505,49.5803,30547.2319
2005-07-06 14:50:00,61.1,61.13,61.09,61.12,12302.298158956912,49.5641,49.5884,49.5559,49.5803,12302.2982
2005-07-06 14:55:00,61.12,61.12,61.09,61.1,7610.743776303852,49.5803,49.5803,49.5559,49.5641,7610.7438
2005-07-06 15:00:00,61.1,61.1,61.0,61.04,13761.892855782307,49.5641,49.5641,49.4829,49.5154,13761.8929
2005-07-06 15:05:00,61.04,61.08,61.02,61.05,14491.690204195009,49.5154,49.5478,49.4992,49.5235,14491.6902
2005-07-06 15:10:00,61.05,61.1,61.04,61.1,16889.595777551014,49.5235,49.5641,49.5154,49.5641,16889.5958
2005-07-06 15:15:00,61.1,61.12,61.09,61.11,6151.149079478456,49.5641,49.5803,49.5559,49.5722,6151.1491
2005-07-06 15:20:00,61.1,61.13,61.07,61.08,12823.581979251696,49.5641,49.5884,49.5397,49.5478,12823.582
2005-07-06 15:25:00,61.07,61.07,61.05,61.05,11155.473754308388,49.5397,49.5397,49.5235,49.5235,11155.4738
2005-07-06 15:30:00,61.05,61.08,61.01,61.07,23457.771913265296,49.5235,49.5478,49.491,49.5397,23457.7719
2005-07-06 15:35:00,61.08,61.12,61.06,61.06,14595.946968253964,49.5478,49.5803,49.5316,49.5316,14595.947
2005-07-06 15:40:00,61.03,61.05,60.99,61.02,21372.63663208616,49.5073,49.5235,49.4748,49.4992,21372.6366
2005-07-06 15:45:00,61.02,61.05,61.0,61.05,13866.149619841264,49.4992,49.5235,49.4829,49.5235,13866.1496
2005-07-06 15:50:00,61.06,61.08,61.03,61.08,13970.40638390022,49.5316,49.5478,49.5073,49.5478,13970.4064
2005-07-06 15:55:00,61.08,61.1,61.03,61.03,23353.51514920634,49.5478,49.5641,49.5073,49.5073,23353.5151
2005-07-07 09:30:00,60.91,60.95,59.95,60.85,27211.015419387742,49.4099,49.4424,48.6312,49.3613,27211.0154
2005-07-07 09:35:00,60.86,60.91,60.69,60.77,20642.839283673464,49.3694,49.4099,49.2315,49.2964,20642.8393
2005-07-07 09:40:00,60.77,60.91,60.7,60.77,34926.015959750555,49.2964,49.4099,49.2396,49.2964,34926.016
2005-07-07 09:45:00,60.91,60.96,60.74,60.96,20434.32575555555,49.4099,49.4505,49.272,49.4505,20434.3258
2005-07-07 09:50:00,60.86,60.94,60.81,60.89,17619.393125963714,49.3694,49.4343,49.3288,49.3937,17619.3931
2005-07-07 09:55:00,60.87,60.91,60.62,60.67,60364.66639013603,49.3775,49.4099,49.1747,49.2152,60364.6664
2005-07-07 10:00:00,60.65,60.83,60.62,60.74,24813.109846031737,49.199,49.345,49.1747,49.272,24813.1098
2005-07-07 10:05:00,60.79,61.09,60.77,61.05,33257.907734807246,49.3126,49.5559,49.2964,49.5235,33257.9077
2005-07-07 10:10:00,61.05,61.05,60.92,61.05,30860.00216145124,49.5235,49.5235,49.418,49.5235,30860.0022
2005-07-07 10:15:00,61.05,61.26,61.04,61.19,74335.07277403625,49.5235,49.6938,49.5154,49.6371,74335.0728
2005-07-07 10:20:00,61.23,61.27,61.15,61.23,24187.569261678,49.6695,49.702,49.6046,49.6695,24187.5693
2005-07-07 10:25:00,61.22,61.23,61.0,61.05,10425.676405895689,49.6614,49.6695,49.4829,49.5235,10425.6764
2005-07-07 10:30:00,61.03,61.1,60.99,61.06,17098.109305668928,49.5073,49.5641,49.4748,49.5316,17098.1093
2005-07-07 10:35:00,61.06,61.06,60.94,60.97,8549.054652834464,49.5316,49.5316,49.4343,49.4586,8549.0547
2005-07-07 10:40:00,60.96,60.96,60.79,60.92,30025.948048979582,49.4505,49.4505,49.3126,49.418,30025.948
2005-07-07 10:45:00,60.92,60.93,60.88,60.89,17723.64989002267,49.418,49.4262,49.3856,49.3937,17723.6499
2005-07-07 10:50:00,60.89,60.89,60.78,60.83,15012.974024489791,49.3937,49.3937,49.3045,49.345,15012.974
2005-07-07 10:55:00,60.88,60.94,60.75,60.87,13344.86579954648,49.3856,49.4343,49.2801,49.3775,13344.8658
2005-07-07 11:00:00,60.87,60.92,60.84,60.9,10842.703462131516,49.3775,49.418,49.3531,49.4018,10842.7035
2005-07-07 11:05:00,60.9,60.96,60.89,60.91,5421.351731065758,49.4018,49.4505,49.3937,49.4099,5421.3517
2005-07-07 11:10:00,60.92,61.1,60.92,61.1,30755.74539739228,49.418,49.5641,49.418,49.5641,30755.7454
2005-07-07 11:15:00,61.1,61.1,60.97,61.08,20225.81222743764,49.5641,49.5641,49.4586,49.5478,20225.8122
2005-07-07 11:20:00,61.07,61.2,61.06,61.18,9278.852001247162,49.5397,49.6452,49.5316,49.629,9278.852
2005-07-07 11:25:00,61.18,61.41,61.16,61.37,73501.0186615646,49.629,49.8155,49.6127,49.7831,73501.0187
2005-07-07 11:30:00,61.37,61.38,61.2,61.24,21685.406924263032,49.7831,49.7912,49.6452,49.6776,21685.4069
2005-07-07 11:35:00,61.25,61.36,61.23,61.35,14700.20373231292,49.6857,49.775,49.6695,49.7669,14700.2037
2005-07-07 11:40:00,61.35,61.43,61.32,61.43,22206.69074455781,49.7669,49.8318,49.7425,49.8318,22206.6907
2005-07-07 11:45:00,61.43,61.53,61.39,61.49,15012.974024489791,49.8318,49.9129,49.7993,49.8804,15012.974
2005-07-07 11:50:00,61.48,61.51,61.4,61.44,11155.473754308388,49.8723,49.8966,49.8074,49.8399,11155.4738
2005-07-07 11:55:00,61.43,61.63,61.41,61.63,77045.74863956914,49.8318,49.994,49.8155,49.994,77045.7486
2005-07-07 12:00:00,61.63,61.75,61.59,61.68,50877.30086077096,49.994,50.0913,49.9615,50.0346,50877.3009
2005-07-07 12:05:00,61.69,61.84,61.64,61.84,57966.76081678003,50.0427,50.1643,50.0021,50.1643,57966.7608
2005-07-07 12:10:00,61.8,61.95,61.76,61.91,22102.43398049886,50.1319,50.2536,50.0994,50.2211,22102.434
2005-07-07 12:15:00,61.94,61.94,61.76,61.91,48479.39528741495,50.2455,50.2455,50.0994,50.2211,48479.3953
2005-07-07 12:20:00,61.91,62.01,61.84,61.91,44934.66530941042,50.2211,50.3022,50.1643,50.2211,44934.6653
2005-07-07 12:25:00,61.91,61.96,61.84,61.94,35551.55654410429,50.2211,50.2617,50.1643,50.2455,35551.5565
2005-07-07 12:30:00,61.95,61.98,61.91,61.97,22415.204272675728,50.2536,50.2779,50.2211,50.2698,22415.2043
2005-07-07 12:35:00,61.94,62.1,61.94,62.1,33674.93479104307,50.2455,50.3753,50.2455,50.3753,33674.9348
2005-07-07 12:40:00,62.11,62.11,62.05,62.05,56090.1390637188,50.3834,50.3834,50.3347,50.3347,56090.1391
2005-07-07 12:45:00,62.03,62.21,62.03,62.2,32006.82656609976,50.3185,50.4645,50.3185,50.4564,32006.8266
2005-07-07 12:50:00,62.2,62.23,62.12,62.12,33466.42126292516,50.4564,50.4807,50.3915,50.3915,33466.4213
2005-07-07 12:55:00,62.11,62.12,62.04,62.09,18140.676946258496,50.3834,50.3915,50.3266,50.3671,18140.6769
2005-07-07 13:00:00,62.09,62.1,62.04,62.05,21476.89339614512,50.3671,50.3753,50.3266,50.3347,21476.8934
2005-07-07 13:05:00,62.04,62.18,62.04,62.17,21893.920452380946,50.3266,50.4401,50.3266,50.432,21893.9205
2005-07-07 13:10:00,62.16,62.2,62.16,62.19,13032.09550736961,50.4239,50.4564,50.4239,50.4483,13032.0955
2005-07-07 13:15:00,62.2,62.24,62.15,62.2,29713.17775680271,50.4564,50.4888,50.4158,50.4564,29713.1778
2005-07-07 13:20:00,62.19,62.27,62.19,62.26,16681.0822494331,50.4483,50.5132,50.4483,50.505,16681.0822
2005-07-07 13:25:00,62.26,62.39,62.26,62.38,76003.18099897956,50.505,50.6105,50.505,50.6024,76003.181
2005-07-07 13:30:00,62.39,62.49,62.36,62.48,54734.801130952364,50.6105,50.6916,50.5862,50.6835,54734.8011
2005-07-07 13:35:00,62.48,62.61,62.42,62.61,46290.003242176856,50.6835,50.789,50.6348,50.789,46290.0032
2005-07-07 13:40:00,62.61,62.63,62.4,62.44,25959.934250680264,50.789,50.8052,50.6186,50.6511,25959.9343
2005-07-07 13:45:00,62.44,62.59,62.44,62.58,27315.2721834467,50.6511,50.7727,50.6511,50.7646,27315.2722
2005-07-07 13:50:00,62.57,62.63,62.57,62.62,29817.43452086167,50.7565,50.8052,50.7565,50.7971,29817.4345
2005-07-07 13:55:00,62.63,62.66,62.56,62.56,32840.88067857142,50.8052,50.8295,50.7484,50.7484,32840.8807
2005-07-07 14:00:00,62.56,62.56,62.5,62.5,25021.62337414965,50.7484,50.7484,50.6997,50.6997,25021.6234
2005-07-07 14:05:00,62.5,62.54,62.46,62.47,28357.83982403628,50.6997,50.7322,50.6673,50.6754,28357.8398
2005-07-07 14:10:00,62.44,62.46,62.28,62.32,32111.08333015872,50.6511,50.6673,50.5213,50.5537,32111.0833
2005-07-07 14:15:00,62.31,62.37,62.17,62.37,52858.17937789114,50.5456,50.5943,50.432,50.5943,52858.1794
2005-07-07 14:20:00,62.37,62.42,62.31,62.42,13553.379327664394,50.5943,50.6348,50.5456,50.6348,13553.3793
2005-07-07 14:25:00,62.43,62.43,62.25,62.25,8027.77083253968,50.6429,50.6429,50.4969,50.4969,8027.7708
2005-07-07 14:30:00,62.25,62.3,62.21,62.27,25959.934250680264,50.4969,50.5375,50.4645,50.5132,25959.9343
2005-07-07 14:35:00,62.27,62.34,62.21,62.21,13553.379327664394,50.5132,50.5699,50.4645,50.4645,13553.3793
2005-07-07 14:40:00,62.2,62.2,62.1,62.11,29504.6642286848,50.4564,50.4564,50.3753,50.3834,29504.6642
2005-07-07 14:45:00,62.15,62.15,61.87,61.97,46915.54382653059,50.4158,50.4158,50.1887,50.2698,46915.5438
2005-07-07 14:50:00,61.97,62.23,61.97,62.23,29608.920992743755,50.2698,50.4807,50.2698,50.4807,29608.921
2005-07-07 14:55:00,62.22,62.32,62.18,62.3,24500.33955385487,50.4726,50.5537,50.4401,50.5375,24500.3396
2005-07-07 15:00:00,62.29,62.39,62.28,62.38,23353.51514920634,50.5294,50.6105,50.5213,50.6024,23353.5151
2005-07-07 15:05:00,62.38,62.48,62.32,62.32,24396.08278979591,50.6024,50.6835,50.5537,50.5537,24396.0828
2005-07-07 15:10:00,62.32,62.38,62.26,62.37,30234.461577097496,50.5537,50.6024,50.505,50.5943,30234.4616
2005-07-07 15:15:00,62.35,62.46,62.21,62.45,34196.218611337856,50.5781,50.6673,50.4645,50.6592,34196.2186
2005-07-07 15:20:00,62.45,62.47,62.3,62.33,32319.59685827664,50.6592,50.6754,50.5375,50.5618,32319.5969
2005-07-07 15:25:00,62.34,62.37,62.32,62.35,49209.19263582765,50.5699,50.5943,50.5537,50.5781,49209.1926
2005-07-07 15:30:00,62.35,62.4,62.35,62.36,38575.002701814046,50.5781,50.6186,50.5781,50.5862,38575.0027
2005-07-07 15:35:00,62.35,62.37,62.27,62.3,26168.447778798178,50.5781,50.5943,50.5132,50.5375,26168.4478
2005-07-07 15:40:00,62.31,62.45,62.22,62.43,46185.7464781179,50.5456,50.6592,50.4726,50.6429,46185.7465
2005-07-07 15:45:00,62.41,62.49,62.38,62.49,47436.82764682538,50.6267,50.6916,50.6024,50.6916,47436.8276
2005-07-07 15:50:00,62.48,62.48,62.35,62.41,49313.4493998866,50.6835,50.6835,50.5781,50.6267,49313.4494
2005-07-07 15:55:00,62.41,62.51,62.38,62.43,57341.22023242628,50.6267,50.7078,50.6024,50.6429,57341.2202
2005-07-08 09:30:00,62.39,62.54,62.07,62.35,38262.23240963717,50.6105,50.7322,50.3509,50.5781,38262.2324
2005-07-08 09:35:00,62.35,62.56,62.32,62.55,27419.52894750566,50.5781,50.7484,50.5537,50.7403,27419.5289
2005-07-08 09:40:00,62.54,62.59,62.26,62.59,23874.798969501124,50.7322,50.7727,50.505,50.7727,23874.799
2005-07-08 09:45:00,62.59,62.6,62.35,62.49,21581.15016020408,50.7727,50.7809,50.5781,50.6916,21581.1502
2005-07-08 09:50:00,62.54,62.62,62.43,62.57,26585.474835034005,50.7322,50.7971,50.6429,50.7565,26585.4748
2005-07-08 09:55:00,62.56,62.66,62.4,62.48,19913.041935260764,50.7484,50.8295,50.6186,50.6835,19913.0419
2005-07-08 10:00:00,62.47,62.51,62.38,62.43,25230.136902267564,50.6754,50.7078,50.6024,50.6429,25230.1369
2005-07-08 10:05:00,62.45,62.62,62.43,62.46,20225.81222743764,50.6592,50.7971,50.6429,50.6673,20225.8122
2005-07-08 10:10:00,62.46,62.55,62.32,62.34,26272.704542857133,50.6673,50.7403,50.5537,50.5699,26272.7045
2005-07-08 10:15:00,62.35,62.43,62.28,62.28,52336.89555759636,50.5781,50.6429,50.5213,50.5213,52336.8956
2005-07-08 10:20:00,62.28,62.37,62.28,62.36,40555.88121893423,50.5213,50.5943,50.5213,50.5862,40555.8812
2005-07-08 10:25:00,62.37,62.44,62.36,62.37,21476.89339614512,50.5943,50.6511,50.5862,50.5943,21476.8934
2005-07-08 10:30:00,62.38,62.47,62.35,62.37,30651.488633333323,50.6024,50.6754,50.5781,50.5943,30651.4886
2005-07-08 10:35:00,62.37,62.48,62.36,62.44,17410.8795978458,50.5943,50.6835,50.5862,50.6511,17410.8796
2005-07-08 10:40:00,62.43,62.46,62.42,62.44,8027.77083253968,50.6429,50.6673,50.6348,50.6511,8027.7708
2005-07-08 10:45:00,62.45,62.54,62.37,62.4,21476.89339614512,50.6592,50.7322,50.5943,50.6186,21476.8934
2005-07-08 10:50:00,62.39,62.44,62.36,62.38,19913.041935260764,50.6105,50.6511,50.5862,50.6024,19913.0419
2005-07-08 10:55:00,62.37,62.44,62.36,62.42,25542.90719444444,50.5943,50.6511,50.5862,50.6348,25542.9072
2005-07-08 11:00:00,62.41,62.41,62.32,62.35,33049.39420668933,50.6267,50.6267,50.5537,50.5781,33049.3942
2005-07-08 11:05:00,62.33,62.44,62.33,62.42,39930.34063458048,50.5618,50.6511,50.5618,50.6348,39930.3406
2005-07-08 11:10:00,62.42,62.49,62.4,62.49,21164.12310396825,50.6348,50.6916,50.6186,50.6916,21164.1231
2005-07-08 11:15:00,62.49,62.53,62.39,62.42,21789.663688321987,50.6916,50.7241,50.6105,50.6348,21789.6637
2005-07-08 11:20:00,62.42,62.46,62.39,62.45,10842.703462131516,50.6348,50.6673,50.6105,50.6592,10842.7035
2005-07-08 11:25:00,62.45,62.47,62.4,62.42,12510.811687074824,50.6592,50.6754,50.6186,50.6348,12510.8117
2005-07-08 11:30:00,62.44,62.61,62.44,62.61,14804.460496371878,50.6511,50.789,50.6511,50.789,14804.4605
2005-07-08 11:35:00,62.61,62.63,62.58,62.6,37011.15124092969,50.789,50.8052,50.7646,50.7809,37011.1512
2005-07-08 11:40:00,62.6,62.69,62.57,62.61,12719.32521519274,50.7809,50.8539,50.7565,50.789,12719.3252
2005-07-08 11:45:00,62.61,62.61,62.54,62.54,9070.338473129248,50.789,50.789,50.7322,50.7322,9070.3385
2005-07-08 11:50:00,62.53,62.57,62.52,62.55,8653.31141689342,50.7241,50.7565,50.716,50.7403,8653.3114
2005-07-08 11:55:00,62.55,62.55,62.52,62.55,6255.405843537413,50.7403,50.7403,50.716,50.7403,6255.4058
2005-07-08 12:00:00,62.55,62.78,62.55,62.69,37219.66476904761,50.7403,50.9269,50.7403,50.8539,37219.6648
2005-07-08 12:05:00,62.67,62.74,62.67,62.71,9070.338473129248,50.8376,50.8944,50.8376,50.8701,9070.3385
2005-07-08 12:10:00,62.72,62.87,62.72,62.83,40243.11092675736,50.8782,50.9999,50.8782,50.9674,40243.1109
2005-07-08 12:15:00,62.85,62.85,62.73,62.75,11259.730518367343,50.9836,50.9836,50.8863,50.9025,11259.7305
2005-07-08 12:20:00,62.76,62.76,62.61,62.65,10425.676405895689,50.9106,50.9106,50.789,50.8214,10425.6764
2005-07-08 12:25:00,62.66,62.71,62.64,62.64,6359.6626075963695,50.8295,50.8701,50.8133,50.8133,6359.6626
2005-07-08 12:30:00,62.68,62.73,62.67,62.67,6255.405843537413,50.8457,50.8863,50.8376,50.8376,6255.4058
2005-07-08 12:35:00,62.68,62.68,62.65,62.68,11155.473754308388,50.8457,50.8457,50.8214,50.8457,11155.4738
2005-07-08 12:40:00,62.69,62.69,62.67,62.68,5629.865259183672,50.8539,50.8539,50.8376,50.8457,5629.8653
2005-07-08 12:45:00,62.69,62.73,62.67,62.72,4900.067910770973,50.8539,50.8863,50.8376,50.8782,4900.0679
2005-07-08 12:50:00,62.72,62.75,62.7,62.75,4274.527326417232,50.8782,50.9025,50.862,50.9025,4274.5273
2005-07-08 12:55:00,62.75,62.75,62.68,62.71,4691.554382653059,50.9025,50.9025,50.8457,50.8701,4691.5544
2005-07-08 13:00:00,62.72,62.83,62.72,62.81,20642.839283673464,50.8782,50.9674,50.8782,50.9512,20642.8393
2005-07-08 13:05:00,62.8,62.81,62.76,62.78,12615.068451133782,50.9431,50.9512,50.9106,50.9269,12615.0685
2005-07-08 13:10:00,62.78,62.79,62.64,62.64,14387.43344013605,50.9269,50.935,50.8133,50.8133,14387.4334
2005-07-08 13:15:00,62.65,62.66,62.63,62.64,3440.473213945577,50.8214,50.8295,50.8052,50.8133,3440.4732
2005-07-08 13:20:00,62.65,62.8,62.65,62.69,11155.473754308388,50.8214,50.9431,50.8214,50.8539,11155.4738
2005-07-08 13:25:00,62.69,62.69,62.61,62.62,7089.459956009068,50.8539,50.8539,50.789,50.7971,7089.46
2005-07-08 13:30:00,62.62,62.68,62.61,62.64,7506.487012244896,50.7971,50.8457,50.789,50.8133,7506.487
2005-07-08 13:35:00,62.63,62.63,62.6,62.6,5734.1220232426285,50.8052,50.8052,50.7809,50.7809,5734.122
2005-07-08 13:40:00,62.6,62.66,62.6,62.64,8653.31141689342,50.7809,50.8295,50.7809,50.8133,8653.3114
2005-07-08 13:45:00,62.63,62.73,62.63,62.72,23145.001621088428,50.8052,50.8863,50.8052,50.8782,23145.0016
2005-07-08 13:50:00,62.73,62.73,62.7,62.71,4066.0137982993183,50.8863,50.8863,50.862,50.8701,4066.0138
2005-07-08 13:55:00,62.71,62.73,62.67,62.73,12510.811687074824,50.8701,50.8863,50.8376,50.8863,12510.8117
2005-07-08 14:00:00,62.7,62.74,62.69,62.74,3127.7029217687063,50.862,50.8944,50.8539,50.8944,3127.7029
2005-07-08 14:05:00,62.73,62.73,62.7,62.73,2919.1893936507927,50.8863,50.8863,50.862,50.8863,2919.1894
2005-07-08 14:10:00,62.73,62.75,62.72,62.73,6568.176135714283,50.8863,50.9025,50.8782,50.8863,6568.1761
2005-07-08 14:15:00,62.74,62.8,62.72,62.8,10738.44669807256,50.8944,50.9431,50.8782,50.9431,10738.4467
2005-07-08 14:20:00,62.8,62.8,62.75,62.77,3023.446157709749,50.9431,50.9431,50.9025,50.9188,3023.4462
2005-07-08 14:25:00,62.76,62.84,62.76,62.83,14283.176676077092,50.9106,50.9755,50.9106,50.9674,14283.1767
2005-07-08 14:30:00,62.84,62.91,62.84,62.87,19808.785171201805,50.9755,51.0323,50.9755,50.9999,19808.7852
2005-07-08 14:35:00,62.86,62.86,62.83,62.85,2606.419101473922,50.9918,50.9918,50.9674,50.9836,2606.4191
2005-07-08 14:40:00,62.82,62.84,62.73,62.77,16681.0822494331,50.9593,50.9755,50.8863,50.9188,16681.0822
2005-07-08 14:45:00,62.77,62.84,62.75,62.83,8236.284360657593,50.9188,50.9755,50.9025,50.9674,8236.2844
2005-07-08 14:50:00,62.81,62.82,62.79,62.8,3544.729978004534,50.9512,50.9593,50.935,50.9431,3544.73
2005-07-08 14:55:00,62.8,62.8,62.73,62.78,8236.284360657593,50.9431,50.9431,50.8863,50.9269,8236.2844
2005-07-08 15:00:00,62.78,62.81,62.78,62.79,3023.446157709749,50.9269,50.9512,50.9269,50.935,3023.4462
2005-07-08 15:05:00,62.81,62.84,62.8,62.84,8027.77083253968,50.9512,50.9755,50.9431,50.9755,8027.7708
2005-07-08 15:10:00,62.83,62.84,62.74,62.8,15742.771372902487,50.9674,50.9755,50.8944,50.9431,15742.7714
2005-07-08 15:15:00,62.81,62.84,62.8,62.83,8861.824945011334,50.9512,50.9755,50.9431,50.9674,8861.8249
2005-07-08 15:20:00,62.83,62.9,62.83,62.88,8653.31141689342,50.9674,51.0242,50.9674,51.008,8653.3114
2005-07-08 15:25:00,62.89,62.92,62.85,62.85,12093.784630838998,51.0161,51.0404,50.9836,50.9836,12093.7846
2005-07-08 15:30:00,62.84,62.92,62.84,62.89,40555.88121893423,50.9755,51.0404,50.9755,51.0161,40555.8812
2005-07-08 15:35:00,62.89,62.89,62.83,62.84,17827.906654081627,51.0161,51.0161,50.9674,50.9755,17827.9067
2005-07-08 15:40:00,62.84,62.85,62.82,62.83,11363.9872824263,50.9755,50.9836,50.9593,50.9674,11363.9873
2005-07-08 15:45:00,62.84,62.85,62.79,62.84,21372.63663208616,50.9755,50.9836,50.935,50.9755,21372.6366
2005-07-08 15:50:00,62.81,62.84,62.69,62.8,29087.63717244897,50.9512,50.9755,50.8539,50.9431,29087.6372
2005-07-08 15:55:00,62.8,62.84,62.78,62.84,33466.42126292516,50.9431,50.9755,50.9269,50.9755,33466.4213
2005-07-11 09:30:00,62.92,63.17,62.89,63.11,43892.09766882085,51.0404,51.2432,51.0161,51.1946,43892.0977
2005-07-11 09:35:00,63.08,63.14,62.91,63.01,20225.81222743764,51.1702,51.2189,51.0323,51.1134,20225.8122
2005-07-11 09:40:00,63.0,63.21,63.0,63.0,28149.32629591836,51.1053,51.2757,51.1053,51.1053,28149.3263
2005-07-11 09:45:00,62.99,63.04,62.87,63.03,43058.04355634919,51.0972,51.1378,50.9999,51.1297,43058.0436
2005-07-11 09:50:00,63.04,63.16,63.0,63.1,15325.744316666662,51.1378,51.2351,51.1053,51.1864,15325.7443
2005-07-11 09:55:00,63.1,63.12,63.03,63.09,18766.21753061224,51.1864,51.2027,51.1297,51.1783,18766.2175
2005-07-11 10:00:00,63.09,63.09,62.94,62.99,13032.09550736961,51.1783,51.1783,51.0567,51.0972,13032.0955
2005-07-11 10:05:00,62.99,63.08,62.99,63.08,13032.09550736961,51.0972,51.1702,51.0972,51.1702,13032.0955
2005-07-11 10:10:00,63.08,63.12,63.08,63.09,12093.784630838998,51.1702,51.2027,51.1702,51.1783,12093.7846
2005-07-11 10:15:00,63.09,63.16,63.09,63.1,11676.75757460317,51.1783,51.2351,51.1783,51.1864,11676.7576
2005-07-11 10:20:00,63.08,63.16,63.06,63.13,13970.40638390022,51.1702,51.2351,51.154,51.2108,13970.4064
2005-07-11 10:25:00,63.12,63.21,63.09,63.16,20121.55546337868,51.2027,51.2757,51.1783,51.2351,20121.5555
2005-07-11 10:30:00,63.17,63.24,63.07,63.07,17098.109305668928,51.2432,51.3,51.1621,51.1621,17098.1093
2005-07-11 10:35:00,63.07,63.08,63.03,63.08,13032.09550736961,51.1621,51.1702,51.1297,51.1702,13032.0955
2005-07-11 10:40:00,63.08,63.26,63.08,63.2,8444.797888775507,51.1702,51.3162,51.1702,51.2676,8444.7979
2005-07-11 10:45:00,63.2,63.25,63.15,63.23,9278.852001247162,51.2676,51.3081,51.227,51.2919,9278.852
2005-07-11 10:50:00,63.23,63.31,63.23,63.31,39200.54328616778,51.2919,51.3568,51.2919,51.3568,39200.5433
2005-07-11 10:55:00,63.31,63.7,63.31,63.7,80798.99214569158,51.3568,51.6732,51.3568,51.6732,80798.9921
2005-07-11 11:00:00,63.72,63.79,63.59,63.64,51711.35497324261,51.6894,51.7462,51.5839,51.6245,51711.355
2005-07-11 11:05:00,63.63,63.8,63.62,63.78,39096.28652210883,51.6164,51.7543,51.6083,51.7381,39096.2865
2005-07-11 11:10:00,63.78,63.85,63.77,63.79,31694.05627392289,51.7381,51.7948,51.7299,51.7462,31694.0563
2005-07-11 11:15:00,63.81,63.85,63.78,63.79,26481.218070975046,51.7624,51.7948,51.7381,51.7462,26481.2181
2005-07-11 11:20:00,63.79,63.82,63.69,63.79,30755.74539739228,51.7462,51.7705,51.6651,51.7462,30755.7454
2005-07-11 11:25:00,63.79,63.94,63.78,63.91,24083.31249761904,51.7462,51.8679,51.7381,51.8435,24083.3125
2005-07-11 11:30:00,63.91,63.91,63.86,63.91,11885.271102721084,51.8435,51.8435,51.803,51.8435,11885.2711
2005-07-11 11:35:00,63.92,63.98,63.91,63.91,23562.02867732425,51.8516,51.9003,51.8435,51.8435,23562.0287
2005-07-11 11:40:00,63.91,64.06,63.91,64.0,43058.04355634919,51.8435,51.9652,51.8435,51.9165,43058.0436
2005-07-11 11:45:00,64.01,64.11,64.01,64.11,26585.474835034005,51.9246,52.0058,51.9246,52.0058,26585.4748
2005-07-11 11:50:00,64.11,64.17,64.06,64.17,30130.204813038537,52.0058,52.0544,51.9652,52.0544,30130.2048
2005-07-11 11:55:00,64.17,64.22,64.12,64.22,28357.83982403628,52.0544,52.095,52.0139,52.095,28357.8398
2005-07-11 12:00:00,64.22,64.29,64.21,64.21,33674.93479104307,52.095,52.1518,52.0869,52.0869,33674.9348
2005-07-11 12:05:00,64.2,64.24,64.12,64.17,24917.366610090696,52.0788,52.1112,52.0139,52.0544,24917.3666
2005-07-11 12:10:00,64.17,64.26,64.15,64.23,21164.12310396825,52.0544,52.1274,52.0382,52.1031,21164.1231
2005-07-11 12:15:00,64.2,64.24,64.17,64.19,14595.946968253964,52.0788,52.1112,52.0544,52.0707,14595.947
2005-07-11 12:20:00,64.18,64.22,64.18,64.2,32215.34009421768,52.0625,52.095,52.0625,52.0788,32215.3401
2005-07-11 12:25:00,64.21,64.21,64.07,64.07,13240.609035487523,52.0869,52.0869,51.9733,51.9733,13240.609
2005-07-11 12:30:00,64.07,64.11,64.06,64.08,9904.392585600905,51.9733,52.0058,51.9652,51.9814,9904.3926
2005-07-11 12:35:00,64.08,64.18,64.07,64.12,19808.785171201805,51.9814,52.0625,51.9733,52.0139,19808.7852
2005-07-11 12:40:00,64.11,64.15,64.06,64.06,15325.744316666662,52.0058,52.0382,51.9652,51.9652,15325.7443
2005-07-11 12:45:00,64.05,64.08,64.02,64.06,31589.799509863933,51.9571,51.9814,51.9327,51.9652,31589.7995
2005-07-11 12:50:00,64.06,64.1,64.02,64.05,27211.015419387742,51.9652,51.9976,51.9327,51.9571,27211.0154
2005-07-11 12:55:00,64.06,64.07,63.98,64.01,14700.20373231292,51.9652,51.9733,51.9003,51.9246,14700.2037
2005-07-11 13:00:00,64.01,64.02,63.93,63.94,24917.366610090696,51.9246,51.9327,51.8597,51.8679,24917.3666
2005-07-11 13:05:00,63.95,64.01,63.94,64.01,19287.501350907023,51.876,51.9246,51.8679,51.9246,19287.5014
2005-07-11 13:10:00,64.02,64.02,63.92,63.92,12615.068451133782,51.9327,51.9327,51.8516,51.8516,12615.0685
2005-07-11 13:15:00,63.92,63.97,63.89,63.97,15221.487552607705,51.8516,51.8922,51.8273,51.8922,15221.4876
2005-07-11 13:20:00,63.96,63.98,63.92,63.92,6151.149079478456,51.8841,51.9003,51.8516,51.8516,6151.1491
2005-07-11 13:25:00,63.91,63.92,63.89,63.91,8653.31141689342,51.8435,51.8516,51.8273,51.8435,8653.3114
2005-07-11 13:30:00,63.89,64.01,63.89,64.0,23249.258385147383,51.8273,51.9246,51.8273,51.9165,23249.2584
2005-07-11 13:35:00,63.99,64.0,63.96,63.97,6776.689663832197,51.9084,51.9165,51.8841,51.8922,6776.6897
2005-07-11 13:40:00,63.97,63.98,63.96,63.96,4587.297618594103,51.8922,51.9003,51.8841,51.8841,4587.2976
2005-07-11 13:45:00,63.95,63.96,63.9,63.91,17098.109305668928,51.876,51.8841,51.8354,51.8435,17098.1093
2005-07-11 13:50:00,63.9,63.91,63.82,63.83,16264.055193197271,51.8354,51.8435,51.7705,51.7786,16264.0552
2005-07-11 13:55:00,63.83,63.93,63.8,63.9,21581.15016020408,51.7786,51.8597,51.7543,51.8354,21581.1502
2005-07-11 14:00:00,63.9,63.9,63.83,63.83,12093.784630838998,51.8354,51.8354,51.7786,51.7786,12093.7846
2005-07-11 14:05:00,63.83,63.98,63.83,63.92,25230.136902267564,51.7786,51.9003,51.7786,51.8516,25230.1369
2005-07-11 14:10:00,63.9,64.02,63.9,63.98,6880.946427891154,51.8354,51.9327,51.8354,51.9003,6880.9464
2005-07-11 14:15:00,63.98,64.03,63.97,64.03,10008.64934965986,51.9003,51.9409,51.8922,51.9409,10008.6493
2005-07-11 14:20:00,64.03,64.15,64.0,64.1,13657.63609172335,51.9409,52.0382,51.9165,51.9976,13657.6361
2005-07-11 14:25:00,64.1,64.15,64.03,64.15,14700.20373231292,51.9976,52.0382,51.9409,52.0382,14700.2037
2005-07-11 14:30:00,64.15,64.15,64.08,64.09,9278.852001247162,52.0382,52.0382,51.9814,51.9895,9278.852
2005-07-11 14:35:00,64.1,64.15,64.06,64.15,9278.852001247162,51.9976,52.0382,51.9652,52.0382,9278.852
2005-07-11 14:40:00,64.17,64.26,64.14,64.14,13344.86579954648,52.0544,52.1274,52.0301,52.0301,13344.8658
2005-07-11 14:45:00,64.13,64.17,64.11,64.15,22310.947508616773,52.022,52.0544,52.0058,52.0382,22310.9475
2005-07-11 14:50:00,64.14,64.17,64.14,64.17,9174.595237188203,52.0301,52.0544,52.0301,52.0544,9174.5952
2005-07-11 14:55:00,64.17,64.18,64.15,64.16,6463.919371655326,52.0544,52.0625,52.0382,52.0463,6463.9194
2005-07-11 15:00:00,64.16,64.17,63.99,63.99,14908.717260430834,52.0463,52.0544,51.9084,51.9084,14908.7173
2005-07-11 15:05:00,63.99,64.01,63.96,63.97,14074.663147959178,51.9084,51.9246,51.8841,51.8922,14074.6631
2005-07-11 15:10:00,63.97,64.0,63.97,64.0,7297.973484126982,51.8922,51.9165,51.8922,51.9165,7297.9735
2005-07-11 15:15:00,64.0,64.0,63.86,63.9,8549.054652834464,51.9165,51.9165,51.803,51.8354,8549.0547
2005-07-11 15:20:00,63.87,63.9,63.8,63.89,86637.37093299317,51.8111,51.8354,51.7543,51.8273,86637.3709
2005-07-11 15:25:00,63.9,63.95,63.88,63.89,11676.75757460317,51.8354,51.876,51.8192,51.8273,11676.7576
2005-07-11 15:30:00,63.89,63.99,63.88,63.94,14387.43344013605,51.8273,51.9084,51.8192,51.8679,14387.4334
2005-07-11 15:35:00,63.93,64.02,63.93,64.0,16681.0822494331,51.8597,51.9327,51.8597,51.9165,16681.0822
2005-07-11 15:40:00,63.99,64.02,63.97,64.02,22415.204272675728,51.9084,51.9327,51.8922,51.9327,22415.2043
2005-07-11 15:45:00,64.01,64.14,64.01,64.08,24187.569261678,51.9246,52.0301,51.9246,51.9814,24187.5693
2005-07-11 15:50:00,64.09,64.09,64.02,64.05,31277.029217687064,51.9895,51.9895,51.9327,51.9571,31277.0292
2005-07-11 15:55:00,64.05,64.07,64.01,64.03,32319.59685827664,51.9571,51.9733,51.9246,51.9409,32319.5969
2005-07-12 09:30:00,63.83,63.98,63.83,63.97,24917.366610090696,51.7786,51.9003,51.7786,51.8922,24917.3666
2005-07-12 09:35:00,63.97,63.97,63.8,63.83,22727.9745648526,51.8922,51.8922,51.7543,51.7786,22727.9746
2005-07-12 09:40:00,63.84,63.95,63.84,63.93,27523.78571156461,51.7867,51.876,51.7867,51.8597,27523.7857
2005-07-12 09:45:00,63.87,63.93,63.79,63.9,27940.81276780044,51.8111,51.8597,51.7462,51.8354,27940.8128
2005-07-12 09:50:00,63.93,64.13,63.93,64.02,27211.015419387742,51.8597,52.022,51.8597,51.9327,27211.0154
2005-07-12 09:55:00,64.02,64.02,63.92,64.02,7297.973484126982,51.9327,51.9327,51.8516,51.9327,7297.9735
2005-07-12 10:00:00,64.02,64.02,63.5,63.7,45977.23294999998,51.9327,51.9327,51.5109,51.6732,45977.2329
2005-07-12 10:05:00,63.7,63.7,63.54,63.57,19183.244586848065,51.6732,51.6732,51.5434,51.5677,19183.2446
2005-07-12 10:10:00,63.57,63.57,63.43,63.44,27315.2721834467,51.5677,51.5677,51.4541,51.4623,27315.2722
2005-07-12 10:15:00,63.46,63.51,63.31,63.31,21998.1772164399,51.4785,51.519,51.3568,51.3568,21998.1772
2005-07-12 10:20:00,63.31,63.4,63.28,63.36,20434.32575555555,51.3568,51.4298,51.3325,51.3974,20434.3258
2005-07-12 10:25:00,63.37,63.4,63.27,63.28,15117.230788548748,51.4055,51.4298,51.3244,51.3325,15117.2308
2005-07-12 10:30:00,63.28,63.45,63.25,63.44,29504.6642286848,51.3325,51.4704,51.3081,51.4623,29504.6642
2005-07-12 10:35:00,63.47,63.53,63.43,63.45,16681.0822494331,51.4866,51.5353,51.4541,51.4704,16681.0822
2005-07-12 10:40:00,63.46,63.5,63.45,63.5,11363.9872824263,51.4785,51.5109,51.4704,51.5109,11363.9873
2005-07-12 10:45:00,63.5,63.54,63.41,63.45,14283.176676077092,51.5109,51.5434,51.4379,51.4704,14283.1767
2005-07-12 10:50:00,63.45,63.54,63.42,63.42,16472.568721315187,51.4704,51.5434,51.446,51.446,16472.5687
2005-07-12 10:55:00,63.41,63.45,63.35,63.45,10217.162877777777,51.4379,51.4704,51.3892,51.4704,10217.1629
2005-07-12 11:00:00,63.43,63.43,63.35,63.35,12302.298158956912,51.4541,51.4541,51.3892,51.3892,12302.2982
2005-07-12 11:05:00,63.36,63.36,63.26,63.3,10529.933169954646,51.3974,51.3974,51.3162,51.3487,10529.9332
2005-07-12 11:10:00,63.29,63.31,63.25,63.3,12510.811687074824,51.3406,51.3568,51.3081,51.3487,12510.8117
2005-07-12 11:15:00,63.31,63.37,63.31,63.36,11155.473754308388,51.3568,51.4055,51.3568,51.3974,11155.4738
2005-07-12 11:20:00,63.39,63.44,63.38,63.39,17515.136361904755,51.4217,51.4623,51.4136,51.4217,17515.1364
2005-07-12 11:25:00,63.42,63.47,63.39,63.47,9591.622293424032,51.446,51.4866,51.4217,51.4866,9591.6223
2005-07-12 11:30:00,63.47,63.5,63.41,63.48,12302.298158956912,51.4866,51.5109,51.4379,51.4947,12302.2982
2005-07-12 11:35:00,63.49,63.54,63.46,63.46,12510.811687074824,51.5028,51.5434,51.4785,51.4785,12510.8117
2005-07-12 11:40:00,63.45,63.5,63.41,63.42,6985.203191950111,51.4704,51.5109,51.4379,51.446,6985.2032
2005-07-12 11:45:00,63.41,63.44,63.37,63.39,6776.689663832197,51.4379,51.4623,51.4055,51.4217,6776.6897
2005-07-12 11:50:00,63.39,63.49,63.39,63.41,10425.676405895689,51.4217,51.5028,51.4217,51.4379,10425.6764
2005-07-12 11:55:00,63.43,63.43,63.38,63.38,6359.6626075963695,51.4541,51.4541,51.4136,51.4136,6359.6626
2005-07-12 12:00:00,63.37,63.4,63.37,63.4,8340.54112471655,51.4055,51.4298,51.4055,51.4298,8340.5411
2005-07-12 12:05:00,63.4,63.42,63.34,63.4,10425.676405895689,51.4298,51.446,51.3811,51.4298,10425.6764
2005-07-12 12:10:00,63.4,63.4,63.32,63.32,6568.176135714283,51.4298,51.4298,51.3649,51.3649,6568.1761
2005-07-12 12:15:00,63.32,63.36,63.31,63.35,6776.689663832197,51.3649,51.3974,51.3568,51.3892,6776.6897
2005-07-12 12:20:00,63.36,63.42,63.33,63.42,7819.257304421766,51.3974,51.446,51.373,51.446,7819.2573
2005-07-12 12:25:00,63.41,63.41,63.32,63.33,5525.608495124715,51.4379,51.4379,51.3649,51.373,5525.6085
2005-07-12 12:30:00,63.31,63.33,63.31,63.33,7193.716720068025,51.3568,51.373,51.3568,51.373,7193.7167
2005-07-12 12:35:00,63.32,63.36,63.32,63.35,8757.568180952378,51.3649,51.3974,51.3649,51.3892,8757.5682
2005-07-12 12:40:00,63.35,63.36,63.31,63.31,11259.730518367343,51.3892,51.3974,51.3568,51.3568,11259.7305
2005-07-12 12:45:00,63.31,63.31,63.21,63.22,6985.203191950111,51.3568,51.3568,51.2757,51.2838,6985.2032
2005-07-12 12:50:00,63.22,63.26,63.18,63.26,14178.919912018137,51.2838,51.3162,51.2513,51.3162,14178.9199
2005-07-12 12:55:00,63.27,63.31,63.24,63.27,10425.676405895689,51.3244,51.3568,51.3,51.3244,10425.6764
2005-07-12 13:00:00,63.31,63.33,63.31,63.31,5421.351731065758,51.3568,51.373,51.3568,51.3568,5421.3517
2005-07-12 13:05:00,63.31,63.31,63.27,63.28,9174.595237188203,51.3568,51.3568,51.3244,51.3325,9174.5952
2005-07-12 13:10:00,63.29,63.35,63.29,63.34,5629.865259183672,51.3406,51.3892,51.3406,51.3811,5629.8653
2005-07-12 13:15:00,63.36,63.44,63.35,63.37,10112.906113718818,51.3974,51.4623,51.3892,51.4055,10112.9061
2005-07-12 13:20:00,63.37,63.39,63.36,63.37,6151.149079478456,51.4055,51.4217,51.3974,51.4055,6151.1491
2005-07-12 13:25:00,63.37,63.45,63.37,63.44,12198.041394897957,51.4055,51.4704,51.4055,51.4623,12198.0414
2005-07-12 13:30:00,63.43,63.43,63.41,63.42,6255.405843537413,51.4541,51.4541,51.4379,51.446,6255.4058
2005-07-12 13:35:00,63.43,63.44,63.36,63.36,12927.838743310653,51.4541,51.4623,51.3974,51.3974,12927.8387
2005-07-12 13:40:00,63.35,63.41,63.35,63.4,8340.54112471655,51.3892,51.4379,51.3892,51.4298,8340.5411
2005-07-12 13:45:00,63.39,63.44,63.38,63.4,6255.405843537413,51.4217,51.4623,51.4136,51.4298,6255.4058
2005-07-12 13:50:00,63.4,63.52,63.4,63.52,14387.43344013605,51.4298,51.5272,51.4298,51.5272,14387.4334
2005-07-12 13:55:00,63.52,63.58,63.5,63.54,16889.595777551014,51.5272,51.5758,51.5109,51.5434,16889.5958
2005-07-12 14:00:00,63.54,63.54,63.51,63.51,6880.946427891154,51.5434,51.5434,51.519,51.519,6880.9464
2005-07-12 14:05:00,63.5,63.52,63.48,63.49,6463.919371655326,51.5109,51.5272,51.4947,51.5028,6463.9194
2005-07-12 14:10:00,63.47,63.55,63.47,63.55,145855.21291848068,51.4866,51.5515,51.4866,51.5515,145855.2129
2005-07-12 14:15:00,63.58,63.61,63.56,63.6,14700.20373231292,51.5758,51.6002,51.5596,51.592,14700.2037
2005-07-12 14:20:00,63.59,63.61,63.59,63.6,13240.609035487523,51.5839,51.6002,51.5839,51.592,13240.609
2005-07-12 14:25:00,63.61,63.61,63.49,63.49,20955.60957585033,51.6002,51.6002,51.5028,51.5028,20955.6096
2005-07-12 14:30:00,63.48,63.54,63.44,63.5,34404.73213945577,51.4947,51.5434,51.4623,51.5109,34404.7321
2005-07-12 14:35:00,63.5,63.5,63.43,63.46,18557.704002494324,51.5109,51.5109,51.4541,51.4785,18557.704
2005-07-12 14:40:00,63.45,63.52,63.44,63.51,36281.35389251699,51.4704,51.5272,51.4623,51.519,36281.3539
2005-07-12 14:45:00,63.51,63.52,63.48,63.49,9591.622293424032,51.519,51.5272,51.4947,51.5028,9591.6223
2005-07-12 14:50:00,63.49,63.49,63.46,63.49,94873.65529365077,51.5028,51.5028,51.4785,51.5028,94873.6553
2005-07-12 14:55:00,63.49,63.51,63.48,63.49,7402.230248185939,51.5028,51.519,51.4947,51.5028,7402.2302
2005-07-12 15:00:00,63.48,63.53,63.47,63.49,14283.176676077092,51.4947,51.5353,51.4866,51.5028,14283.1767
2005-07-12 15:05:00,63.49,63.58,63.47,63.58,19391.75811496597,51.5028,51.5758,51.4866,51.5758,19391.7581
2005-07-12 15:10:00,63.58,63.63,63.56,63.58,15742.771372902487,51.5758,51.6164,51.5596,51.5758,15742.7714
2005-07-12 15:15:00,63.59,63.61,63.57,63.61,13866.149619841264,51.5839,51.6002,51.5677,51.6002,13866.1496
2005-07-12 15:20:00,63.61,63.63,63.56,63.57,19078.98782278911,51.6002,51.6164,51.5596,51.5677,19078.9878
2005-07-12 15:25:00,63.57,63.6,63.54,63.59,10321.419641836732,51.5677,51.592,51.5434,51.5839,10321.4196
2005-07-12 15:30:00,63.59,63.61,63.56,63.58,9591.622293424032,51.5839,51.6002,51.5596,51.5758,9591.6223
2005-07-12 15:35:00,63.59,63.59,63.56,63.57,9695.879057482987,51.5839,51.5839,51.5596,51.5677,9695.8791
2005-07-12 15:40:00,63.58,63.6,63.5,63.53,29713.17775680271,51.5758,51.592,51.5109,51.5353,29713.1778
2005-07-12 15:45:00,63.53,63.56,63.53,63.54,19287.501350907023,51.5353,51.5596,51.5353,51.5434,19287.5014
2005-07-12 15:50:00,63.54,63.55,63.52,63.53,23353.51514920634,51.5434,51.5515,51.5272,51.5353,23353.5151
2005-07-12 15:55:00,63.53,63.54,63.47,63.48,50251.76027641722,51.5353,51.5434,51.4866,51.4947,50251.7603
2005-07-13 09:30:00,63.71,63.71,63.52,63.53,44934.66530941042,51.6813,51.6813,51.5272,51.5353,44934.6653
2005-07-13 09:35:00,63.52,63.79,63.48,63.69,38679.259465873,51.5272,51.7462,51.4947,51.6651,38679.2595
2005-07-13 09:40:00,63.73,63.78,63.38,63.38,29191.893936507928,51.6975,51.7381,51.4136,51.4136,29191.8939
2005-07-13 09:45:00,63.38,63.45,63.35,63.43,26689.73159909296,51.4136,51.4704,51.3892,51.4541,26689.7316
2005-07-13 09:50:00,63.43,63.46,63.28,63.31,67141.35605396824,51.4541,51.4785,51.3325,51.3568,67141.3561
2005-07-13 09:55:00,63.31,63.31,63.12,63.15,49730.47645612243,51.3568,51.3568,51.2027,51.227,49730.4765
2005-07-13 10:00:00,63.15,63.33,63.15,63.33,29921.691284920624,51.227,51.373,51.227,51.373,29921.6913
2005-07-13 10:05:00,63.33,63.46,63.32,63.32,25334.393666326523,51.373,51.4785,51.3649,51.3649,25334.3937
2005-07-13 10:10:00,63.32,63.38,63.26,63.38,16264.055193197271,51.3649,51.4136,51.3162,51.4136,16264.0552
2005-07-13 10:15:00,63.36,63.43,63.33,63.39,31277.029217687064,51.3974,51.4541,51.373,51.4217,31277.0292
2005-07-13 10:20:00,63.38,63.38,63.25,63.35,17410.8795978458,51.4136,51.4136,51.3081,51.3892,17410.8796
2005-07-13 10:25:00,63.35,63.39,63.28,63.35,24187.569261678,51.3892,51.4217,51.3325,51.3892,24187.5693
2005-07-13 10:30:00,63.35,63.46,63.35,63.46,11468.244046485255,51.3892,51.4785,51.3892,51.4785,11468.244
2005-07-13 10:35:00,63.46,63.49,63.39,63.4,18974.73105873015,51.4785,51.5028,51.4217,51.4298,18974.7311
2005-07-13 10:40:00,63.39,63.41,63.31,63.31,21893.920452380946,51.4217,51.4379,51.3568,51.3568,21893.9205
2005-07-13 10:45:00,63.3,63.36,63.27,63.34,17932.163418140583,51.3487,51.3974,51.3244,51.3811,17932.1634
2005-07-13 10:50:00,63.34,63.49,63.26,63.3,17619.393125963714,51.3811,51.5028,51.3162,51.3487,17619.3931
2005-07-13 10:55:00,63.3,63.37,63.29,63.29,18974.73105873015,51.3487,51.4055,51.3406,51.3406,18974.7311
2005-07-13 11:00:00,63.28,63.33,63.26,63.31,7089.459956009068,51.3325,51.373,51.3162,51.3568,7089.46
2005-07-13 11:05:00,63.3,63.31,63.27,63.28,11572.500810544214,51.3487,51.3568,51.3244,51.3325,11572.5008
2005-07-13 11:10:00,63.27,63.32,63.27,63.29,15638.514608843532,51.3244,51.3649,51.3244,51.3406,15638.5146
2005-07-13 11:15:00,63.29,63.29,63.25,63.25,20017.29869931972,51.3406,51.3406,51.3081,51.3081,20017.2987
2005-07-13 11:20:00,63.28,63.31,63.26,63.26,96750.27704671198,51.3325,51.3568,51.3162,51.3162,96750.277
2005-07-13 11:25:00,63.27,63.34,63.27,63.32,11155.473754308388,51.3244,51.3811,51.3244,51.3649,11155.4738
2005-07-13 11:30:00,63.31,63.32,63.28,63.28,13344.86579954648,51.3568,51.3649,51.3325,51.3325,13344.8658
2005-07-13 11:35:00,63.29,63.32,63.29,63.31,19913.041935260764,51.3406,51.3649,51.3406,51.3568,19913.0419
2005-07-13 11:40:00,63.32,63.35,63.31,63.35,11885.271102721084,51.3649,51.3892,51.3568,51.3892,11885.2711
2005-07-13 11:45:00,63.36,63.59,63.36,63.58,19287.501350907023,51.3974,51.5839,51.3974,51.5758,19287.5014
2005-07-13 11:50:00,63.58,63.59,63.46,63.51,13761.892855782307,51.5758,51.5839,51.4785,51.519,13761.8929
2005-07-13 11:55:00,63.51,63.51,63.47,63.48,12719.32521519274,51.519,51.519,51.4866,51.4947,12719.3252
2005-07-13 12:00:00,63.49,63.5,63.45,63.45,16055.54166507936,51.5028,51.5109,51.4704,51.4704,16055.5417
2005-07-13 12:05:00,63.43,63.45,63.41,63.42,3961.7570342403615,51.4541,51.4704,51.4379,51.446,3961.757
2005-07-13 12:10:00,63.42,63.42,63.4,63.41,9904.392585600905,51.446,51.446,51.4298,51.4379,9904.3926
2005-07-13 12:15:00,63.41,63.45,63.41,63.45,5317.094967006801,51.4379,51.4704,51.4379,51.4704,5317.095
2005-07-13 12:20:00,63.45,63.5,63.44,63.49,11781.014338662128,51.4704,51.5109,51.4623,51.5028,11781.0143
2005-07-13 12:25:00,63.48,63.53,63.48,63.52,8757.568180952378,51.4947,51.5353,51.4947,51.5272,8757.5682
2005-07-13 12:30:00,63.52,63.57,63.51,63.57,9278.852001247162,51.5272,51.5677,51.519,51.5677,9278.852
2005-07-13 12:35:00,63.57,63.57,63.54,63.55,8757.568180952378,51.5677,51.5677,51.5434,51.5515,8757.5682
2005-07-13 12:40:00,63.55,63.55,63.53,63.53,4691.554382653059,51.5515,51.5515,51.5353,51.5353,4691.5544
2005-07-13 12:45:00,63.54,63.55,63.51,63.54,3023.446157709749,51.5434,51.5515,51.519,51.5434,3023.4462
2005-07-13 12:50:00,63.55,63.56,63.54,63.54,32319.59685827664,51.5515,51.5596,51.5434,51.5434,32319.5969
2005-07-13 12:55:00,63.53,63.54,63.5,63.5,2919.1893936507927,51.5353,51.5434,51.5109,51.5109,2919.1894
2005-07-13 13:00:00,63.52,63.52,63.47,63.5,6776.689663832197,51.5272,51.5272,51.4866,51.5109,6776.6897
2005-07-13 13:05:00,63.49,63.49,63.47,63.48,4483.040854535146,51.5028,51.5028,51.4866,51.4947,4483.0409
2005-07-13 13:10:00,63.48,63.49,63.48,63.49,3961.7570342403615,51.4947,51.5028,51.4947,51.5028,3961.757
2005-07-13 13:15:00,63.48,63.48,63.41,63.41,4066.0137982993183,51.4947,51.4947,51.4379,51.4379,4066.0138
2005-07-13 13:20:00,63.41,63.5,63.41,63.5,3857.5002701814046,51.4379,51.5109,51.4379,51.5109,3857.5003
2005-07-13 13:25:00,63.51,63.55,63.49,63.53,8653.31141689342,51.519,51.5515,51.5028,51.5353,8653.3114
2005-07-13 13:30:00,63.53,63.53,63.5,63.52,1668.10822494331,51.5353,51.5353,51.5109,51.5272,1668.1082
2005-07-13 13:35:00,63.52,63.56,63.52,63.55,6255.405843537413,51.5272,51.5596,51.5272,51.5515,6255.4058
2005-07-13 13:40:00,63.55,63.55,63.53,63.54,3648.986742063491,51.5515,51.5515,51.5353,51.5434,3648.9867
2005-07-13 13:45:00,63.54,63.54,63.45,63.47,4795.811146712016,51.5434,51.5434,51.4704,51.4866,4795.8111
2005-07-13 13:50:00,63.46,63.52,63.41,63.52,4795.811146712016,51.4785,51.5272,51.4379,51.5272,4795.8111
2005-07-13 13:55:00,63.52,63.55,63.52,63.54,5004.32467482993,51.5272,51.5515,51.5272,51.5434,5004.3247
2005-07-13 14:00:00,63.55,63.65,63.55,63.63,9278.852001247162,51.5515,51.6326,51.5515,51.6164,9278.852
2005-07-13 14:05:00,63.62,63.62,63.53,63.54,3648.986742063491,51.6083,51.6083,51.5353,51.5434,3648.9867
2005-07-13 14:10:00,63.54,63.55,63.5,63.5,4378.784090476189,51.5434,51.5515,51.5109,51.5109,4378.7841
2005-07-13 14:15:00,63.5,63.56,63.5,63.52,5838.378787301585,51.5109,51.5596,51.5109,51.5272,5838.3788
2005-07-13 14:20:00,63.52,63.59,63.52,63.55,4795.811146712016,51.5272,51.5839,51.5272,51.5515,4795.8111
2005-07-13 14:25:00,63.54,63.59,63.52,63.58,5734.1220232426285,51.5434,51.5839,51.5272,51.5758,5734.122
2005-07-13 14:30:00,63.58,63.59,63.57,63.58,3440.473213945577,51.5758,51.5839,51.5677,51.5758,3440.4732
2005-07-13 14:35:00,63.58,63.63,63.58,63.63,7402.230248185939,51.5758,51.6164,51.5758,51.6164,7402.2302
2005-07-13 14:40:00,63.61,63.73,63.6,63.7,12302.298158956912,51.6002,51.6975,51.592,51.6732,12302.2982
2005-07-13 14:45:00,63.71,63.78,63.7,63.76,8340.54112471655,51.6813,51.7381,51.6732,51.7218,8340.5411
2005-07-13 14:50:00,63.76,63.77,63.75,63.76,3753.243506122448,51.7218,51.7299,51.7137,51.7218,3753.2435
2005-07-13 14:55:00,63.76,63.76,63.71,63.72,5629.865259183672,51.7218,51.7218,51.6813,51.6894,5629.8653
2005-07-13 15:00:00,63.73,63.73,63.71,63.71,11363.9872824263,51.6975,51.6975,51.6813,51.6813,11363.9873
2005-07-13 15:05:00,63.7,63.71,63.64,63.71,15534.257844784575,51.6732,51.6813,51.6245,51.6813,15534.2578
2005-07-13 15:10:00,63.71,63.74,63.69,63.73,5525.608495124715,51.6813,51.7056,51.6651,51.6975,5525.6085
2005-07-13 15:15:00,63.73,63.8,63.72,63.8,38470.74593775509,51.6975,51.7543,51.6894,51.7543,38470.7459
2005-07-13 15:20:00,63.8,63.84,63.78,63.79,15325.744316666662,51.7543,51.7867,51.7381,51.7462,15325.7443
2005-07-13 15:25:00,63.79,63.79,63.73,63.75,18974.73105873015,51.7462,51.7462,51.6975,51.7137,18974.7311
2005-07-13 15:30:00,63.75,63.8,63.74,63.78,8549.054652834464,51.7137,51.7543,51.7056,51.7381,8549.0547
2005-07-13 15:35:00,63.78,63.78,63.73,63.78,9278.852001247162,51.7381,51.7381,51.6975,51.7381,9278.852
2005-07-13 15:40:00,63.78,63.78,63.75,63.77,9904.392585600905,51.7381,51.7381,51.7137,51.7299,9904.3926
2005-07-13 15:45:00,63.76,63.77,63.74,63.77,14491.690204195009,51.7218,51.7299,51.7056,51.7299,14491.6902
2005-07-13 15:50:00,63.77,63.77,63.69,63.71,18453.44723843537,51.7299,51.7299,51.6651,51.6813,18453.4472
2005-07-13 15:55:00,63.71,63.76,63.67,63.68,60468.92315419499,51.6813,51.7218,51.6488,51.6569,60468.9232
2005-07-14 09:30:00,64.22,64.25,64.13,64.15,81528.78949410428,52.095,52.1193,52.022,52.0382,81528.7895
2005-07-14 09:35:00,64.21,64.49,64.12,64.45,36281.35389251699,52.0869,52.314,52.0139,52.2816,36281.3539
2005-07-14 09:40:00,64.46,64.58,64.35,64.37,30025.948048979582,52.2897,52.387,52.2004,52.2167,30025.948
2005-07-14 09:45:00,64.35,64.37,64.07,64.08,21893.920452380946,52.2004,52.2167,51.9733,51.9814,21893.9205
2005-07-14 09:50:00,64.07,64.15,63.92,64.04,37636.69182528344,51.9733,52.0382,51.8516,51.949,37636.6918
2005-07-14 09:55:00,64.02,64.16,63.95,64.04,27106.758655328787,51.9327,52.0463,51.876,51.949,27106.7587
2005-07-14 10:00:00,64.05,64.16,64.05,64.1,17827.906654081627,51.9571,52.0463,51.9571,51.9976,17827.9067
2005-07-14 10:05:00,64.09,64.12,64.02,64.12,15534.257844784575,51.9895,52.0139,51.9327,52.0139,15534.2578
2005-07-14 10:10:00,64.11,64.11,64.0,64.08,37115.40800498865,52.0058,52.0058,51.9165,51.9814,37115.408
2005-07-14 10:15:00,64.09,64.09,63.93,63.94,40972.908275170055,51.9895,51.9895,51.8597,51.8679,40972.9083
2005-07-14 10:20:00,63.94,63.95,63.78,63.78,18349.19047437641,51.8679,51.876,51.7381,51.7381,18349.1905
2005-07-14 10:25:00,63.78,63.79,63.53,63.55,37428.17829716552,51.7381,51.7462,51.5353,51.5515,37428.1783
2005-07-14 10:30:00,63.55,63.63,63.46,63.46,37949.4621174603,51.5515,51.6164,51.4785,51.4785,37949.4621
2005-07-14 10:35:00,63.43,63.43,63.18,63.2,14387.43344013605,51.4541,51.4541,51.2513,51.2676,14387.4334
2005-07-14 10:40:00,63.21,63.23,63.16,63.16,34196.218611337856,51.2757,51.2919,51.2351,51.2351,34196.2186
2005-07-14 10:45:00,63.16,63.2,62.92,62.97,39096.28652210883,51.2351,51.2676,51.0404,51.081,39096.2865
2005-07-14 10:50:00,62.97,63.16,62.97,63.16,14074.663147959178,51.081,51.2351,51.081,51.2351,14074.6631
2005-07-14 10:55:00,63.17,63.38,63.11,63.36,15430.00108072562,51.2432,51.4136,51.1946,51.3974,15430.0011
2005-07-14 11:00:00,63.37,63.55,63.36,63.46,23145.001621088428,51.4055,51.5515,51.3974,51.4785,23145.0016
2005-07-14 11:05:00,63.46,63.55,63.42,63.49,20017.29869931972,51.4785,51.5515,51.446,51.5028,20017.2987
2005-07-14 11:10:00,63.47,63.49,63.37,63.48,4795.811146712016,51.4866,51.5028,51.4055,51.4947,4795.8111
2005-07-14 11:15:00,63.49,63.49,63.31,63.31,10008.64934965986,51.5028,51.5028,51.3568,51.3568,10008.6493
2005-07-14 11:20:00,63.31,63.32,63.24,63.28,133552.91475952376,51.3568,51.3649,51.3,51.3325,133552.9148
2005-07-14 11:25:00,63.28,63.31,63.19,63.24,16264.055193197271,51.3325,51.3568,51.2595,51.3,16264.0552
2005-07-14 11:30:00,63.23,63.25,63.17,63.22,18453.44723843537,51.2919,51.3081,51.2432,51.2838,18453.4472
2005-07-14 11:35:00,63.23,63.23,63.17,63.19,10842.703462131516,51.2919,51.2919,51.2432,51.2595,10842.7035
2005-07-14 11:40:00,63.19,63.19,63.08,63.08,15012.974024489791,51.2595,51.2595,51.1702,51.1702,15012.974
2005-07-14 11:45:00,63.07,63.08,62.92,62.92,33779.19155510203,51.1621,51.1702,51.0404,51.0404,33779.1916
2005-07-14 11:50:00,62.93,62.98,62.86,62.9,26585.474835034005,51.0485,51.0891,50.9918,51.0242,26585.4748
2005-07-14 11:55:00,62.91,62.92,62.83,62.84,28670.61011621314,51.0323,51.0404,50.9674,50.9755,28670.6101
2005-07-14 12:00:00,62.84,62.98,62.84,62.9,23353.51514920634,50.9755,51.0891,50.9755,51.0242,23353.5151
2005-07-14 12:05:00,62.9,63.02,62.9,62.98,20538.582519614505,51.0242,51.1216,51.0242,51.0891,20538.5825
2005-07-14 12:10:00,63.0,63.09,62.96,63.04,17827.906654081627,51.1053,51.1783,51.0729,51.1378,17827.9067
2005-07-14 12:15:00,63.04,63.05,62.9,62.93,14908.717260430834,51.1378,51.1459,51.0242,51.0485,14908.7173
2005-07-14 12:20:00,62.93,62.98,62.84,62.84,21476.89339614512,51.0485,51.0891,50.9755,50.9755,21476.8934
2005-07-14 12:25:00,62.85,62.86,62.84,62.84,15951.284901020405,50.9836,50.9918,50.9755,50.9755,15951.2849
2005-07-14 12:30:00,62.88,63.03,62.88,63.03,6985.203191950111,51.008,51.1297,51.008,51.1297,6985.2032
2005-07-14 12:35:00,63.02,63.05,62.82,62.86,21476.89339614512,51.1216,51.1459,50.9593,50.9918,21476.8934
2005-07-14 12:40:00,62.84,62.97,62.84,62.93,5108.581438888888,50.9755,51.081,50.9755,51.0485,5108.5814
2005-07-14 12:45:00,62.94,62.97,62.91,62.97,3440.473213945577,51.0567,51.081,51.0323,51.081,3440.4732
2005-07-14 12:50:00,62.96,62.99,62.96,62.97,10529.933169954646,51.0729,51.0972,51.0729,51.081,10529.9332
2005-07-14 12:55:00,62.97,62.98,62.93,62.94,7715.000540362809,51.081,51.0891,51.0485,51.0567,7715.0005
2005-07-14 13:00:00,62.94,62.99,62.88,62.9,13449.122563605437,51.0567,51.0972,51.008,51.0242,13449.1226
2005-07-14 13:05:00,62.91,63.01,62.9,63.01,13553.379327664394,51.0323,51.1134,51.0242,51.1134,13553.3793
2005-07-14 13:10:00,62.99,63.03,62.91,63.03,20121.55546337868,51.0972,51.1297,51.0323,51.1297,20121.5555
2005-07-14 13:15:00,63.07,63.12,63.03,63.05,17202.366069727886,51.1621,51.2027,51.1297,51.1459,17202.3661
2005-07-14 13:20:00,63.04,63.05,62.98,62.98,6985.203191950111,51.1378,51.1459,51.0891,51.0891,6985.2032
2005-07-14 13:25:00,62.97,63.01,62.97,63.01,5004.32467482993,51.081,51.1134,51.081,51.1134,5004.3247
2005-07-14 13:30:00,62.99,63.02,62.97,62.99,3753.243506122448,51.0972,51.1216,51.081,51.0972,3753.2435
2005-07-14 13:35:00,62.98,62.99,62.95,62.97,4795.811146712016,51.0891,51.0972,51.0648,51.081,4795.8111
2005-07-14 13:40:00,62.96,62.98,62.93,62.95,11468.244046485255,51.0729,51.0891,51.0485,51.0648,11468.244
2005-07-14 13:45:00,62.95,62.95,62.87,62.87,7402.230248185939,51.0648,51.0648,50.9999,50.9999,7402.2302
2005-07-14 13:50:00,62.87,62.88,62.74,62.74,11259.730518367343,50.9999,51.008,50.8944,50.8944,11259.7305
2005-07-14 13:55:00,62.75,62.81,62.74,62.78,31589.799509863933,50.9025,50.9512,50.8944,50.9269,31589.7995
2005-07-14 14:00:00,62.79,62.93,62.77,62.89,20434.32575555555,50.935,51.0485,50.9188,51.0161,20434.3258
2005-07-14 14:05:00,62.89,62.9,62.81,62.9,6255.405843537413,51.0161,51.0242,50.9512,51.0242,6255.4058
2005-07-14 14:10:00,62.87,62.89,62.84,62.85,10842.703462131516,50.9999,51.0161,50.9755,50.9836,10842.7035
2005-07-14 14:15:00,62.86,62.97,62.79,62.97,15012.974024489791,50.9918,51.081,50.935,51.081,15012.974
2005-07-14 14:20:00,62.97,62.99,62.95,62.99,8027.77083253968,51.081,51.0972,51.0648,51.0972,8027.7708
2005-07-14 14:25:00,62.97,62.98,62.86,62.97,10842.703462131516,51.081,51.0891,50.9918,51.081,10842.7035
2005-07-14 14:30:00,62.99,63.0,62.98,62.99,2189.3920452380944,51.0972,51.1053,51.0891,51.0972,2189.392
2005-07-14 14:35:00,63.0,63.07,62.99,63.04,12927.838743310653,51.1053,51.1621,51.0972,51.1378,12927.8387
2005-07-14 14:40:00,63.04,63.05,62.95,63.04,9800.135821541946,51.1378,51.1459,51.0648,51.1378,9800.1358
2005-07-14 14:45:00,63.08,63.1,63.07,63.08,6880.946427891154,51.1702,51.1864,51.1621,51.1702,6880.9464
2005-07-14 14:50:00,63.07,63.08,63.05,63.08,17827.906654081627,51.1621,51.1702,51.1459,51.1702,17827.9067
2005-07-14 14:55:00,63.09,63.25,63.09,63.12,55151.82818718819,51.1783,51.3081,51.1783,51.2027,55151.8282
2005-07-14 15:00:00,63.12,63.26,63.12,63.21,13032.09550736961,51.2027,51.3162,51.2027,51.2757,13032.0955
2005-07-14 15:05:00,63.24,63.36,63.18,63.33,33466.42126292516,51.3,51.3974,51.2513,51.373,33466.4213
2005-07-14 15:10:00,63.34,63.34,63.16,63.28,83822.43830340133,51.3811,51.3811,51.2351,51.3325,83822.4383
2005-07-14 15:15:00,63.27,63.35,63.21,63.27,48062.36823117912,51.3244,51.3892,51.2757,51.3244,48062.3682
2005-07-14 15:20:00,63.29,63.37,63.29,63.37,21789.663688321987,51.3406,51.4055,51.3406,51.4055,21789.6637
2005-07-14 15:25:00,63.36,63.43,63.34,63.34,12302.298158956912,51.3974,51.4541,51.3811,51.3811,12302.2982
2005-07-14 15:30:00,63.35,63.36,63.33,63.34,15430.00108072562,51.3892,51.3974,51.373,51.3811,15430.0011
2005-07-14 15:35:00,63.34,63.43,63.33,63.42,67975.41016643989,51.3811,51.4541,51.373,51.446,67975.4102
2005-07-14 15:40:00,63.42,63.42,63.32,63.32,52336.89555759636,51.446,51.446,51.3649,51.3649,52336.8956
2005-07-14 15:45:00,63.32,63.32,63.27,63.31,10529.933169954646,51.3649,51.3649,51.3244,51.3568,10529.9332
2005-07-14 15:50:00,63.31,63.42,63.31,63.31,92892.77677653058,51.3568,51.446,51.3568,51.3568,92892.7768
2005-07-14 15:55:00,63.32,63.32,63.22,63.24,33362.1644988662,51.3649,51.3649,51.2838,51.3,33362.1645
2005-07-15 09:30:00,63.26,63.48,63.22,63.47,34821.7591956916,51.3162,51.4947,51.2838,51.4866,34821.7592
2005-07-15 09:35:00,63.46,63.5,63.31,63.49,33570.67802698412,51.4785,51.5109,51.3568,51.5028,33570.678
2005-07-15 09:40:00,63.44,63.5,63.4,63.43,30755.74539739228,51.4623,51.5109,51.4298,51.4541,30755.7454
2005-07-15 09:45:00,63.43,63.48,63.31,63.39,47958.111467120165,51.4541,51.4947,51.3568,51.4217,47958.1115
2005-07-15 09:50:00,63.43,63.43,63.12,63.21,42745.27326417232,51.4541,51.4541,51.2027,51.2757,42745.2733
2005-07-15 09:55:00,63.22,63.45,63.21,63.45,20538.582519614505,51.2838,51.4704,51.2757,51.4704,20538.5825
2005-07-15 10:00:00,63.45,63.54,63.22,63.26,38992.02975804987,51.4704,51.5434,51.2838,51.3162,38992.0298
2005-07-15 10:05:00,63.26,63.33,63.24,63.27,36698.38094875282,51.3162,51.373,51.3,51.3244,36698.3809
2005-07-15 10:10:00,63.22,63.27,63.18,63.26,23040.74485702947,51.2838,51.3244,51.2513,51.3162,23040.7449
2005-07-15 10:15:00,63.28,63.29,63.2,63.26,33257.907734807246,51.3325,51.3406,51.2676,51.3162,33257.9077
2005-07-15 10:20:00,63.21,63.28,63.18,63.22,15221.487552607705,51.2757,51.3325,51.2513,51.2838,15221.4876
2005-07-15 10:25:00,63.22,63.31,63.22,63.31,11781.014338662128,51.2838,51.3568,51.2838,51.3568,11781.0143
2005-07-15 10:30:00,63.31,63.31,63.22,63.27,24500.33955385487,51.3568,51.3568,51.2838,51.3244,24500.3396
2005-07-15 10:35:00,63.27,63.31,63.25,63.25,18140.676946258496,51.3244,51.3568,51.3081,51.3081,18140.6769
2005-07-15 10:40:00,63.26,63.26,63.14,63.17,39617.57034240361,51.3162,51.3162,51.2189,51.2432,39617.5703
2005-07-15 10:45:00,63.2,63.31,63.19,63.31,39721.82710646257,51.2676,51.3568,51.2595,51.3568,39721.8271
2005-07-15 10:50:00,63.31,63.35,63.31,63.35,45143.17883752833,51.3568,51.3892,51.3568,51.3892,45143.1788
2005-07-15 10:55:00,63.35,63.38,63.34,63.34,12927.838743310653,51.3892,51.4136,51.3811,51.3811,12927.8387
2005-07-15 11:00:00,63.36,63.55,63.36,63.55,23353.51514920634,51.3974,51.5515,51.3974,51.5515,23353.5151
2005-07-15 11:05:00,63.55,63.6,63.52,63.6,16368.31195725623,51.5515,51.592,51.5272,51.592,16368.312
2005-07-15 11:10:00,63.6,63.74,63.6,63.72,33779.19155510203,51.592,51.7056,51.592,51.6894,33779.1916
2005-07-15 11:15:00,63.72,63.75,63.71,63.74,42015.47591575962,51.6894,51.7137,51.6813,51.7056,42015.4759
2005-07-15 11:20:00,63.74,63.85,63.66,63.67,98522.64203571423,51.7056,51.7948,51.6407,51.6488,98522.642
2005-07-15 11:25:00,63.63,63.68,63.61,63.64,26793.98836315192,51.6164,51.6569,51.6002,51.6245,26793.9884
2005-07-15 11:30:00,63.63,63.65,63.54,63.6,20642.839283673464,51.6164,51.6326,51.5434,51.592,20642.8393
2005-07-15 11:35:00,63.56,63.69,63.53,63.69,20017.29869931972,51.5596,51.6651,51.5353,51.6651,20017.2987
2005-07-15 11:40:00,63.69,63.7,63.66,63.69,12719.32521519274,51.6651,51.6732,51.6407,51.6651,12719.3252
2005-07-15 11:45:00,63.7,63.74,63.66,63.67,15430.00108072562,51.6732,51.7056,51.6407,51.6488,15430.0011
2005-07-15 11:50:00,63.66,63.73,63.6,63.71,14387.43344013605,51.6407,51.6975,51.592,51.6813,14387.4334
2005-07-15 11:55:00,63.71,63.72,63.64,63.67,34091.9618472789,51.6813,51.6894,51.6245,51.6488,34091.9618
2005-07-15 12:00:00,63.67,63.7,63.47,63.55,22623.71780079364,51.6488,51.6732,51.4866,51.5515,22623.7178
2005-07-15 12:05:00,63.58,63.61,63.55,63.55,7819.257304421766,51.5758,51.6002,51.5515,51.5515,7819.2573
2005-07-15 12:10:00,63.56,63.62,63.55,63.62,9695.879057482987,51.5596,51.6083,51.5515,51.6083,9695.8791
2005-07-15 12:15:00,63.61,63.72,63.61,63.69,15325.744316666662,51.6002,51.6894,51.6002,51.6651,15325.7443
2005-07-15 12:20:00,63.67,63.81,63.64,63.74,27628.042475623573,51.6488,51.7624,51.6245,51.7056,27628.0425
2005-07-15 12:25:00,63.74,63.75,63.69,63.69,6359.6626075963695,51.7056,51.7137,51.6651,51.6651,6359.6626
2005-07-15 12:30:00,63.73,63.73,63.72,63.72,4378.784090476189,51.6975,51.6975,51.6894,51.6894,4378.7841
2005-07-15 12:35:00,63.67,63.73,63.67,63.71,7923.514068480723,51.6488,51.6975,51.6488,51.6813,7923.5141
2005-07-15 12:40:00,63.71,63.72,63.68,63.7,11781.014338662128,51.6813,51.6894,51.6569,51.6732,11781.0143
2005-07-15 12:45:00,63.71,63.75,63.7,63.72,25855.677486621305,51.6813,51.7137,51.6732,51.6894,25855.6775
2005-07-15 12:50:00,63.72,63.72,63.7,63.71,12927.838743310653,51.6894,51.6894,51.6732,51.6813,12927.8387
2005-07-15 12:55:00,63.72,63.74,63.71,63.71,11885.271102721084,51.6894,51.7056,51.6813,51.6813,11885.2711
2005-07-15 13:00:00,63.73,63.75,63.73,63.75,9904.392585600905,51.6975,51.7137,51.6975,51.7137,9904.3926
2005-07-15 13:05:00,63.76,63.79,63.76,63.78,10634.189934013602,51.7218,51.7462,51.7218,51.7381,10634.1899
2005-07-15 13:10:00,63.78,63.81,63.78,63.79,16472.568721315187,51.7381,51.7624,51.7381,51.7462,16472.5687
2005-07-15 13:15:00,63.79,63.83,63.78,63.83,9695.879057482987,51.7462,51.7786,51.7381,51.7786,9695.8791
2005-07-15 13:20:00,63.83,63.84,63.78,63.82,9904.392585600905,51.7786,51.7867,51.7381,51.7705,9904.3926
2005-07-15 13:25:00,63.82,63.83,63.77,63.78,9278.852001247162,51.7705,51.7786,51.7299,51.7381,9278.852
2005-07-15 13:30:00,63.78,63.83,63.78,63.83,6880.946427891154,51.7381,51.7786,51.7381,51.7786,6880.9464
2005-07-15 13:35:00,63.84,63.9,63.82,63.9,22310.947508616773,51.7867,51.8354,51.7705,51.8354,22310.9475
2005-07-15 13:40:00,63.9,63.91,63.82,63.82,16368.31195725623,51.8354,51.8435,51.7705,51.7705,16368.312
2005-07-15 13:45:00,63.84,63.85,63.83,63.85,5212.838202947844,51.7867,51.7948,51.7786,51.7948,5212.8382
2005-07-15 13:50:00,63.86,63.97,63.86,63.86,20642.839283673464,51.803,51.8922,51.803,51.803,20642.8393
2005-07-15 13:55:00,63.87,63.91,63.87,63.88,9278.852001247162,51.8111,51.8435,51.8111,51.8192,9278.852
2005-07-15 14:00:00,63.89,63.89,63.87,63.88,6776.689663832197,51.8273,51.8273,51.8111,51.8192,6776.6897
2005-07-15 14:05:00,63.88,63.9,63.88,63.9,5004.32467482993,51.8192,51.8354,51.8192,51.8354,5004.3247
2005-07-15 14:10:00,63.91,63.91,63.87,63.87,9174.595237188203,51.8435,51.8435,51.8111,51.8111,9174.5952
2005-07-15 14:15:00,63.86,63.87,63.76,63.85,36489.86742063491,51.803,51.8111,51.7218,51.7948,36489.8674
2005-07-15 14:20:00,63.85,63.96,63.84,63.96,13449.122563605437,51.7948,51.8841,51.7867,51.8841,13449.1226
2005-07-15 14:25:00,63.97,64.05,63.97,64.03,19496.014879024937,51.8922,51.9571,51.8922,51.9409,19496.0149
2005-07-15 14:30:00,64.03,64.11,64.03,64.09,15012.974024489791,51.9409,52.0058,51.9409,51.9895,15012.974
2005-07-15 14:35:00,64.1,64.11,64.02,64.04,16785.33901349206,51.9976,52.0058,51.9327,51.949,16785.339
2005-07-15 14:40:00,64.04,64.05,63.98,64.01,10112.906113718818,51.949,51.9571,51.9003,51.9246,10112.9061
2005-07-15 14:45:00,64.0,64.01,63.91,63.96,10529.933169954646,51.9165,51.9246,51.8435,51.8841,10529.9332
2005-07-15 14:50:00,63.96,64.01,63.93,64.01,18244.93371031745,51.8841,51.9246,51.8597,51.9246,18244.9337
2005-07-15 14:55:00,64.0,64.02,63.98,64.01,31277.029217687064,51.9165,51.9327,51.9003,51.9246,31277.0292
2005-07-15 15:00:00,64.02,64.02,63.94,63.94,8653.31141689342,51.9327,51.9327,51.8679,51.8679,8653.3114
2005-07-15 15:05:00,63.95,63.99,63.94,63.98,12302.298158956912,51.876,51.9084,51.8679,51.9003,12302.2982
2005-07-15 15:10:00,63.99,64.0,63.95,63.98,7610.743776303852,51.9084,51.9165,51.876,51.9003,7610.7438
2005-07-15 15:15:00,63.98,63.99,63.92,63.95,7297.973484126982,51.9003,51.9084,51.8516,51.876,7297.9735
2005-07-15 15:20:00,63.96,64.01,63.96,63.99,9278.852001247162,51.8841,51.9246,51.8841,51.9084,9278.852
2005-07-15 15:25:00,63.99,64.0,63.9,63.94,16993.852541609973,51.9084,51.9165,51.8354,51.8679,16993.8525
2005-07-15 15:30:00,63.94,63.94,63.87,63.87,25125.88013820861,51.8679,51.8679,51.8111,51.8111,25125.8801
2005-07-15 15:35:00,63.88,63.96,63.88,63.95,76628.7215833333,51.8192,51.8841,51.8192,51.876,76628.7216
2005-07-15 15:40:00,63.95,63.96,63.93,63.95,27523.78571156461,51.876,51.8841,51.8597,51.876,27523.7857
2005-07-15 15:45:00,63.94,63.95,63.86,63.88,52232.63879353739,51.8679,51.876,51.803,51.8192,52232.6388
2005-07-15 15:50:00,63.88,63.93,63.88,63.92,58488.04463707481,51.8192,51.8597,51.8192,51.8516,58488.0446
2005-07-15 15:55:00,63.92,63.98,63.92,63.95,62345.54490725621,51.8516,51.9003,51.8516,51.876,62345.5449
2005-07-18 09:30:00,63.78,64.26,63.78,64.09,15430.00108072562,51.7381,52.1274,51.7381,51.9895,15430.0011
2005-07-18 09:35:00,64.09,64.34,64.03,64.03,43370.813848526064,51.9895,52.1923,51.9409,51.9409,43370.8138
2005-07-18 09:40:00,64.02,64.04,63.96,63.98,11155.473754308388,51.9327,51.949,51.8841,51.9003,11155.4738
2005-07-18 09:45:00,63.98,63.99,63.86,63.86,17515.136361904755,51.9003,51.9084,51.803,51.803,17515.1364
2005-07-18 09:50:00,63.87,64.01,63.82,63.93,23770.54220544217,51.8111,51.9246,51.7705,51.8597,23770.5422
2005-07-18 09:55:00,63.93,64.0,63.8,63.8,32006.82656609976,51.8597,51.9165,51.7543,51.7543,32006.8266
2005-07-18 10:00:00,63.8,63.81,63.21,63.27,53379.46319818592,51.7543,51.7624,51.2757,51.3244,53379.4632
2005-07-18 10:05:00,63.27,63.28,63.15,63.24,40972.908275170055,51.3244,51.3325,51.227,51.3,40972.9083
2005-07-18 10:10:00,63.26,63.49,63.24,63.49,144082.84792947842,51.3162,51.5028,51.3,51.5028,144082.8479
2005-07-18 10:15:00,63.49,63.5,63.34,63.35,15430.00108072562,51.5028,51.5109,51.3811,51.3892,15430.0011
2005-07-18 10:20:00,63.34,63.35,63.2,63.21,46915.54382653059,51.3811,51.3892,51.2676,51.2757,46915.5438
2005-07-18 10:25:00,63.19,63.31,63.18,63.31,23770.54220544217,51.2595,51.3568,51.2513,51.3568,23770.5422
2005-07-18 10:30:00,63.31,63.32,63.26,63.32,18661.96076655328,51.3568,51.3649,51.3162,51.3649,18661.9608
2005-07-18 10:35:00,63.31,63.36,63.3,63.35,13553.379327664394,51.3568,51.3974,51.3487,51.3892,13553.3793
2005-07-18 10:40:00,63.36,63.36,63.32,63.34,9695.879057482987,51.3974,51.3974,51.3649,51.3811,9695.8791
2005-07-18 10:45:00,63.34,63.34,63.29,63.31,10112.906113718818,51.3811,51.3811,51.3406,51.3568,10112.9061
2005-07-18 10:50:00,63.31,63.31,63.26,63.26,22415.204272675728,51.3568,51.3568,51.3162,51.3162,22415.2043
2005-07-18 10:55:00,63.26,63.28,63.23,63.24,12615.068451133782,51.3162,51.3325,51.2919,51.3,12615.0685
2005-07-18 11:00:00,63.24,63.25,63.2,63.22,19287.501350907023,51.3,51.3081,51.2676,51.2838,19287.5014
2005-07-18 11:05:00,63.22,63.29,63.22,63.24,14908.717260430834,51.2838,51.3406,51.2838,51.3,14908.7173
2005-07-18 11:10:00,63.24,63.29,63.22,63.29,17202.366069727886,51.3,51.3406,51.2838,51.3406,17202.3661
2005-07-18 11:15:00,63.29,63.38,63.28,63.32,30651.488633333323,51.3406,51.4136,51.3325,51.3649,30651.4886
2005-07-18 11:20:00,63.3,63.35,63.24,63.24,9070.338473129248,51.3487,51.3892,51.3,51.3,9070.3385
2005-07-18 11:25:00,63.26,63.28,63.23,63.26,7089.459956009068,51.3162,51.3325,51.2919,51.3162,7089.46
2005-07-18 11:30:00,63.26,63.29,63.24,63.29,7506.487012244896,51.3162,51.3406,51.3,51.3406,7506.487
2005-07-18 11:35:00,63.29,63.29,63.17,63.18,16264.055193197271,51.3406,51.3406,51.2432,51.2513,16264.0552
2005-07-18 11:40:00,63.17,63.19,63.08,63.08,13970.40638390022,51.2432,51.2595,51.1702,51.1702,13970.4064
2005-07-18 11:45:00,63.08,63.14,63.08,63.08,19287.501350907023,51.1702,51.2189,51.1702,51.1702,19287.5014
2005-07-18 11:50:00,63.08,63.08,63.0,63.06,20434.32575555555,51.1702,51.1702,51.1053,51.154,20434.3258
2005-07-18 11:55:00,63.06,63.08,63.05,63.07,8340.54112471655,51.154,51.1702,51.1459,51.1621,8340.5411
2005-07-18 12:00:00,63.07,63.07,62.99,63.01,15117.230788548748,51.1621,51.1621,51.0972,51.1134,15117.2308
2005-07-18 12:05:00,63.02,63.02,62.94,62.95,11468.244046485255,51.1216,51.1216,51.0567,51.0648,11468.244
2005-07-18 12:10:00,62.96,63.04,62.96,63.0,22415.204272675728,51.0729,51.1378,51.0729,51.1053,22415.2043
2005-07-18 12:15:00,63.0,63.0,62.88,62.92,30860.00216145124,51.1053,51.1053,51.008,51.0404,30860.0022
2005-07-18 12:20:00,62.91,63.15,62.91,63.15,38783.51622993196,51.0323,51.227,51.0323,51.227,38783.5162
2005-07-18 12:25:00,63.16,63.16,63.03,63.12,25125.88013820861,51.2351,51.2351,51.1297,51.2027,25125.8801
2005-07-18 12:30:00,63.12,63.13,63.09,63.1,9174.595237188203,51.2027,51.2108,51.1783,51.1864,9174.5952
2005-07-18 12:35:00,63.1,63.21,63.1,63.17,10634.189934013602,51.1864,51.2757,51.1864,51.2432,10634.1899
2005-07-18 12:40:00,63.16,63.17,63.07,63.09,7923.514068480723,51.2351,51.2432,51.1621,51.1783,7923.5141
2005-07-18 12:45:00,63.08,63.16,63.08,63.15,6359.6626075963695,51.1702,51.2351,51.1702,51.227,6359.6626
2005-07-18 12:50:00,63.15,63.16,63.14,63.15,5212.838202947844,51.227,51.2351,51.2189,51.227,5212.8382
2005-07-18 12:55:00,63.15,63.22,63.14,63.22,12927.838743310653,51.227,51.2838,51.2189,51.2838,12927.8387
2005-07-18 13:00:00,63.22,63.23,63.18,63.2,16993.852541609973,51.2838,51.2919,51.2513,51.2676,16993.8525
2005-07-18 13:05:00,63.21,63.26,63.19,63.2,13866.149619841264,51.2757,51.3162,51.2595,51.2676,13866.1496
2005-07-18 13:10:00,63.2,63.21,63.2,63.21,3961.7570342403615,51.2676,51.2757,51.2676,51.2757,3961.757
2005-07-18 13:15:00,63.21,63.34,63.21,63.34,27211.015419387742,51.2757,51.3811,51.2757,51.3811,27211.0154
2005-07-18 13:20:00,63.32,63.33,63.29,63.33,10008.64934965986,51.3649,51.373,51.3406,51.373,10008.6493
2005-07-18 13:25:00,63.33,63.33,63.27,63.28,8340.54112471655,51.373,51.373,51.3244,51.3325,8340.5411
2005-07-18 13:30:00,63.28,63.38,63.28,63.38,17202.366069727886,51.3325,51.4136,51.3325,51.4136,17202.3661
2005-07-18 13:35:00,63.37,63.54,63.36,63.52,22102.43398049886,51.4055,51.5434,51.3974,51.5272,22102.434
2005-07-18 13:40:00,63.53,63.57,63.45,63.51,24187.569261678,51.5353,51.5677,51.4704,51.519,24187.5693
2005-07-18 13:45:00,63.5,63.64,63.5,63.61,34821.7591956916,51.5109,51.6245,51.5109,51.6002,34821.7592
2005-07-18 13:50:00,63.61,63.71,63.6,63.65,18766.21753061224,51.6002,51.6813,51.592,51.6326,18766.2175
2005-07-18 13:55:00,63.65,63.68,63.6,63.67,20121.55546337868,51.6326,51.6569,51.592,51.6488,20121.5555
2005-07-18 14:00:00,63.66,63.78,63.62,63.78,26689.73159909296,51.6407,51.7381,51.6083,51.7381,26689.7316
2005-07-18 14:05:00,63.82,63.84,63.77,63.84,25647.16395850339,51.7705,51.7867,51.7299,51.7867,25647.164
2005-07-18 14:10:00,63.85,63.85,63.72,63.73,13657.63609172335,51.7948,51.7948,51.6894,51.6975,13657.6361
2005-07-18 14:15:00,63.73,63.75,63.69,63.72,25751.42072256235,51.6975,51.7137,51.6651,51.6894,25751.4207
2005-07-18 14:20:00,63.72,63.84,63.71,63.83,21998.1772164399,51.6894,51.7867,51.6813,51.7786,21998.1772
2005-07-18 14:25:00,63.83,63.88,63.78,63.78,27002.501891269832,51.7786,51.8192,51.7381,51.7381,27002.5019
2005-07-18 14:30:00,63.8,63.82,63.77,63.79,17619.393125963714,51.7543,51.7705,51.7299,51.7462,17619.3931
2005-07-18 14:35:00,63.84,63.91,63.83,63.88,23979.05573356008,51.7867,51.8435,51.7786,51.8192,23979.0557
2005-07-18 14:40:00,63.88,63.94,63.83,63.83,11989.52786678004,51.8192,51.8679,51.7786,51.7786,11989.5279
2005-07-18 14:45:00,63.84,63.84,63.8,63.81,16993.852541609973,51.7867,51.7867,51.7543,51.7624,16993.8525
2005-07-18 14:50:00,63.8,63.83,63.71,63.71,10321.419641836732,51.7543,51.7786,51.6813,51.6813,10321.4196
2005-07-18 14:55:00,63.71,63.75,63.71,63.72,45143.17883752833,51.6813,51.7137,51.6813,51.6894,45143.1788
2005-07-18 15:00:00,63.72,63.73,63.65,63.7,23249.258385147383,51.6894,51.6975,51.6326,51.6732,23249.2584
2005-07-18 15:05:00,63.69,63.79,63.68,63.69,30860.00216145124,51.6651,51.7462,51.6569,51.6651,30860.0022
2005-07-18 15:10:00,63.7,63.76,63.69,63.7,14491.690204195009,51.6732,51.7218,51.6651,51.6732,14491.6902
2005-07-18 15:15:00,63.7,63.76,63.69,63.74,17306.62283378684,51.6732,51.7218,51.6651,51.7056,17306.6228
2005-07-18 15:20:00,63.76,63.81,63.71,63.72,11051.21699024943,51.7218,51.7624,51.6813,51.6894,11051.217
2005-07-18 15:25:00,63.73,63.76,63.66,63.66,14908.717260430834,51.6975,51.7218,51.6407,51.6407,14908.7173
2005-07-18 15:30:00,63.66,63.66,63.53,63.61,53900.74701848071,51.6407,51.6407,51.5353,51.6002,53900.747
2005-07-18 15:35:00,63.62,63.62,63.55,63.55,33153.65097074829,51.6083,51.6083,51.5515,51.5515,33153.651
2005-07-18 15:40:00,63.55,63.59,63.49,63.59,15742.771372902487,51.5515,51.5839,51.5028,51.5839,15742.7714
2005-07-18 15:45:00,63.62,63.64,63.58,63.6,19078.98782278911,51.6083,51.6245,51.5758,51.592,19078.9878
2005-07-18 15:50:00,63.58,63.62,63.56,63.56,20851.352811791377,51.5758,51.6083,51.5596,51.5596,20851.3528
2005-07-18 15:55:00,63.56,63.63,63.51,63.54,37636.69182528344,51.5596,51.6164,51.519,51.5434,37636.6918
2005-07-19 09:30:00,63.69,63.69,63.65,63.65,22310.947508616773,51.6651,51.6651,51.6326,51.6326,22310.9475
2005-07-19 09:35:00,63.65,63.66,63.32,63.41,60990.206974489774,51.6326,51.6407,51.3649,51.4379,60990.207
2005-07-19 09:40:00,63.41,63.5,63.21,63.22,45455.9491297052,51.4379,51.5109,51.2757,51.2838,45455.9491
2005-07-19 09:45:00,63.21,63.26,63.15,63.23,35447.29978004534,51.2757,51.3162,51.227,51.2919,35447.2998
2005-07-19 09:50:00,63.25,63.29,63.2,63.21,17932.163418140583,51.3081,51.3406,51.2676,51.2757,17932.1634
2005-07-19 09:55:00,63.19,63.29,63.17,63.29,20121.55546337868,51.2595,51.3406,51.2432,51.3406,20121.5555
2005-07-19 10:00:00,63.31,63.35,63.2,63.31,27211.015419387742,51.3568,51.3892,51.2676,51.3568,27211.0154
2005-07-19 10:05:00,63.31,63.42,63.31,63.42,30025.948048979582,51.3568,51.446,51.3568,51.446,30025.948
2005-07-19 10:10:00,63.42,63.54,63.41,63.54,32111.08333015872,51.446,51.5434,51.4379,51.5434,32111.0833
2005-07-19 10:15:00,63.54,63.71,63.54,63.65,37845.20535340135,51.5434,51.6813,51.5434,51.6326,37845.2054
2005-07-19 10:20:00,63.62,63.78,63.62,63.78,20121.55546337868,51.6083,51.7381,51.6083,51.7381,20121.5555
2005-07-19 10:25:00,63.78,63.79,63.66,63.66,22102.43398049886,51.7381,51.7462,51.6407,51.6407,22102.434
2005-07-19 10:30:00,63.67,63.78,63.65,63.66,22206.69074455781,51.6488,51.7381,51.6326,51.6407,22206.6907
2005-07-19 10:35:00,63.67,63.74,63.67,63.69,10425.676405895689,51.6488,51.7056,51.6488,51.6651,10425.6764
2005-07-19 10:40:00,63.7,63.74,63.64,63.69,15742.771372902487,51.6732,51.7056,51.6245,51.6651,15742.7714
2005-07-19 10:45:00,63.67,63.77,63.64,63.64,15221.487552607705,51.6488,51.7299,51.6245,51.6245,15221.4876
2005-07-19 10:50:00,63.64,63.64,63.55,63.55,14700.20373231292,51.6245,51.6245,51.5515,51.5515,14700.2037
2005-07-19 10:55:00,63.54,63.62,63.54,63.56,11363.9872824263,51.5434,51.6083,51.5434,51.5596,11363.9873
2005-07-19 11:00:00,63.55,63.55,63.48,63.53,27940.81276780044,51.5515,51.5515,51.4947,51.5353,27940.8128
2005-07-19 11:05:00,63.53,63.55,63.48,63.55,18349.19047437641,51.5353,51.5515,51.4947,51.5515,18349.1905
2005-07-19 11:10:00,63.52,63.52,63.41,63.41,10842.703462131516,51.5272,51.5272,51.4379,51.4379,10842.7035
2005-07-19 11:15:00,63.41,63.46,63.37,63.44,19287.501350907023,51.4379,51.4785,51.4055,51.4623,19287.5014
2005-07-19 11:20:00,63.42,63.51,63.39,63.39,9278.852001247162,51.446,51.519,51.4217,51.4217,9278.852
2005-07-19 11:25:00,63.4,63.43,63.39,63.41,6151.149079478456,51.4298,51.4541,51.4217,51.4379,6151.1491
2005-07-19 11:30:00,63.42,63.51,63.42,63.47,7610.743776303852,51.446,51.519,51.446,51.4866,7610.7438
2005-07-19 11:35:00,63.46,63.53,63.45,63.53,3440.473213945577,51.4785,51.5353,51.4704,51.5353,3440.4732
2005-07-19 11:40:00,63.52,63.52,63.45,63.46,4066.0137982993183,51.5272,51.5272,51.4704,51.4785,4066.0138
2005-07-19 11:45:00,63.46,63.58,63.46,63.56,6568.176135714283,51.4785,51.5758,51.4785,51.5596,6568.1761
2005-07-19 11:50:00,63.56,63.63,63.56,63.6,5108.581438888888,51.5596,51.6164,51.5596,51.592,5108.5814
2005-07-19 11:55:00,63.6,63.67,63.59,63.64,5942.635551360542,51.592,51.6488,51.5839,51.6245,5942.6356
2005-07-19 12:00:00,63.66,63.66,63.6,63.61,6463.919371655326,51.6407,51.6407,51.592,51.6002,6463.9194
2005-07-19 12:05:00,63.59,63.59,63.56,63.57,6985.203191950111,51.5839,51.5839,51.5596,51.5677,6985.2032
2005-07-19 12:10:00,63.57,63.59,63.55,63.55,5212.838202947844,51.5677,51.5839,51.5515,51.5515,5212.8382
2005-07-19 12:15:00,63.55,63.59,63.55,63.57,4587.297618594103,51.5515,51.5839,51.5515,51.5677,4587.2976
2005-07-19 12:20:00,63.57,63.64,63.57,63.59,8027.77083253968,51.5677,51.6245,51.5677,51.5839,8027.7708
2005-07-19 12:25:00,63.6,63.69,63.6,63.65,7089.459956009068,51.592,51.6651,51.592,51.6326,7089.46
2005-07-19 12:30:00,63.65,63.7,63.64,63.69,6985.203191950111,51.6326,51.6732,51.6245,51.6651,6985.2032
2005-07-19 12:35:00,63.69,63.8,63.69,63.8,14074.663147959178,51.6651,51.7543,51.6651,51.7543,14074.6631
2005-07-19 12:40:00,63.81,63.84,63.77,63.78,6046.892315419499,51.7624,51.7867,51.7299,51.7381,6046.8923
2005-07-19 12:45:00,63.82,63.87,63.82,63.87,17932.163418140583,51.7705,51.8111,51.7705,51.8111,17932.1634
2005-07-19 12:50:00,63.88,64.06,63.87,64.06,17202.366069727886,51.8192,51.9652,51.8111,51.9652,17202.3661
2005-07-19 12:55:00,64.05,64.19,64.02,64.13,46081.48971405894,51.9571,52.0707,51.9327,52.022,46081.4897
2005-07-19 13:00:00,64.17,64.21,64.11,64.14,11259.730518367343,52.0544,52.0869,52.0058,52.0301,11259.7305
2005-07-19 13:05:00,64.15,64.16,64.12,64.14,4691.554382653059,52.0382,52.0463,52.0139,52.0301,4691.5544
2005-07-19 13:10:00,64.15,64.16,64.1,64.12,10425.676405895689,52.0382,52.0463,51.9976,52.0139,10425.6764
2005-07-19 13:15:00,64.11,64.18,64.1,64.18,22727.9745648526,52.0058,52.0625,51.9976,52.0625,22727.9746
2005-07-19 13:20:00,64.18,64.19,64.12,64.14,11155.473754308388,52.0625,52.0707,52.0139,52.0301,11155.4738
2005-07-19 13:25:00,64.15,64.15,64.02,64.05,16264.055193197271,52.0382,52.0382,51.9327,51.9571,16264.0552
2005-07-19 13:30:00,64.05,64.25,64.05,64.24,29296.150700566883,51.9571,52.1193,51.9571,52.1112,29296.1507
2005-07-19 13:35:00,64.26,64.34,64.15,64.23,22206.69074455781,52.1274,52.1923,52.0382,52.1031,22206.6907
2005-07-19 13:40:00,64.23,64.31,64.2,64.31,10008.64934965986,52.1031,52.168,52.0788,52.168,10008.6493
2005-07-19 13:45:00,64.31,64.31,64.21,64.22,10946.960226190473,52.168,52.168,52.0869,52.095,10946.9602
2005-07-19 13:50:00,64.25,64.35,64.23,64.3,10946.960226190473,52.1193,52.2004,52.1031,52.1599,10946.9602
2005-07-19 13:55:00,64.32,64.37,64.29,64.34,11885.271102721084,52.1761,52.2167,52.1518,52.1923,11885.2711
2005-07-19 14:00:00,64.34,64.42,64.32,64.38,16472.568721315187,52.1923,52.2572,52.1761,52.2248,16472.5687
2005-07-19 14:05:00,64.37,64.49,64.33,64.46,11051.21699024943,52.2167,52.314,52.1842,52.2897,11051.217
2005-07-19 14:10:00,64.44,64.49,64.44,64.45,23979.05573356008,52.2735,52.314,52.2735,52.2816,23979.0557
2005-07-19 14:15:00,64.46,64.54,64.46,64.53,15012.974024489791,52.2897,52.3546,52.2897,52.3465,15012.974
2005-07-19 14:20:00,64.52,64.53,64.35,64.38,17306.62283378684,52.3383,52.3465,52.2004,52.2248,17306.6228
2005-07-19 14:25:00,64.41,64.47,64.39,64.44,9383.10876530612,52.2491,52.2978,52.2329,52.2735,9383.1088
2005-07-19 14:30:00,64.44,64.45,64.35,64.4,9070.338473129248,52.2735,52.2816,52.2004,52.241,9070.3385
2005-07-19 14:35:00,64.4,64.45,64.39,64.42,8861.824945011334,52.241,52.2816,52.2329,52.2572,8861.8249
2005-07-19 14:40:00,64.4,64.41,64.34,64.36,21164.12310396825,52.241,52.2491,52.1923,52.2086,21164.1231
2005-07-19 14:45:00,64.36,64.36,64.34,64.35,6568.176135714283,52.2086,52.2086,52.1923,52.2004,6568.1761
2005-07-19 14:50:00,64.34,64.37,64.3,64.36,11363.9872824263,52.1923,52.2167,52.1599,52.2086,11363.9873
2005-07-19 14:55:00,64.36,64.37,64.32,64.34,5212.838202947844,52.2086,52.2167,52.1761,52.1923,5212.8382
2005-07-19 15:00:00,64.34,64.35,64.3,64.34,9904.392585600905,52.1923,52.2004,52.1599,52.1923,9904.3926
2005-07-19 15:05:00,64.34,64.36,64.33,64.33,6151.149079478456,52.1923,52.2086,52.1842,52.1842,6151.1491
2005-07-19 15:10:00,64.32,64.43,64.32,64.38,13136.352271428566,52.1761,52.2653,52.1761,52.2248,13136.3523
2005-07-19 15:15:00,64.38,64.43,64.26,64.26,8966.081709070291,52.2248,52.2653,52.1274,52.1274,8966.0817
2005-07-19 15:20:00,64.26,64.34,64.26,64.31,11781.014338662128,52.1274,52.1923,52.1274,52.168,11781.0143
2005-07-19 15:25:00,64.3,64.3,64.21,64.27,11363.9872824263,52.1599,52.1599,52.0869,52.1355,11363.9873
2005-07-19 15:30:00,64.27,64.32,64.25,64.25,18140.676946258496,52.1355,52.1761,52.1193,52.1193,18140.6769
2005-07-19 15:35:00,64.25,64.3,64.23,64.3,15742.771372902487,52.1193,52.1599,52.1031,52.1599,15742.7714
2005-07-19 15:40:00,64.33,64.35,64.26,64.28,21268.379868027205,52.1842,52.2004,52.1274,52.1437,21268.3799
2005-07-19 15:45:00,64.28,64.36,64.28,64.36,19183.244586848065,52.1437,52.2086,52.1437,52.2086,19183.2446
2005-07-19 15:50:00,64.34,64.34,64.26,64.27,31485.54274580497,52.1923,52.1923,52.1274,52.1355,31485.5427
2005-07-19 15:55:00,64.26,64.27,64.25,64.27,26168.447778798178,52.1274,52.1355,52.1193,52.1355,26168.4478
2005-07-20 09:30:00,64.12,64.26,64.12,64.26,11781.014338662128,52.0139,52.1274,52.0139,52.1274,11781.0143
2005-07-20 09:35:00,64.26,64.64,64.26,64.56,29191.893936507928,52.1274,52.4357,52.1274,52.3708,29191.8939
2005-07-20 09:40:00,64.56,64.71,64.52,64.68,15325.744316666662,52.3708,52.4925,52.3383,52.4681,15325.7443
2005-07-20 09:45:00,64.7,64.72,64.55,64.58,18557.704002494324,52.4844,52.5006,52.3627,52.387,18557.704
2005-07-20 09:50:00,64.64,64.72,64.64,64.7,17202.366069727886,52.4357,52.5006,52.4357,52.4844,17202.3661
2005-07-20 09:55:00,64.72,64.78,64.64,64.67,23874.798969501124,52.5006,52.5493,52.4357,52.46,23874.799
2005-07-20 10:00:00,64.68,64.72,64.31,64.34,65681.76135714284,52.4681,52.5006,52.168,52.1923,65681.7614
2005-07-20 10:05:00,64.34,64.35,64.13,64.33,50564.53056859408,52.1923,52.2004,52.022,52.1842,50564.5306
2005-07-20 10:10:00,64.3,64.4,64.15,64.28,45664.46265782311,52.1599,52.241,52.0382,52.1437,45664.4627
2005-07-20 10:15:00,64.35,64.35,64.18,64.2,26481.218070975046,52.2004,52.2004,52.0625,52.0788,26481.2181
2005-07-20 10:20:00,64.2,64.33,64.18,64.27,35030.27272380951,52.0788,52.1842,52.0625,52.1355,35030.2727
2005-07-20 10:25:00,64.29,64.46,64.29,64.32,22519.461036734687,52.1518,52.2897,52.1518,52.1761,22519.461
2005-07-20 10:30:00,64.31,64.31,64.25,64.3,25542.90719444444,52.168,52.168,52.1193,52.1599,25542.9072
2005-07-20 10:35:00,64.3,64.31,64.17,64.18,28670.61011621314,52.1599,52.168,52.0544,52.0625,28670.6101
2005-07-20 10:40:00,64.17,64.18,64.1,64.1,40972.908275170055,52.0544,52.0625,51.9976,51.9976,40972.9083
2005-07-20 10:45:00,64.1,64.26,64.09,64.18,23874.798969501124,51.9976,52.1274,51.9895,52.0625,23874.799
2005-07-20 10:50:00,64.19,64.36,64.16,64.34,17306.62283378684,52.0707,52.2086,52.0463,52.1923,17306.6228
2005-07-20 10:55:00,64.36,64.36,64.32,64.36,17410.8795978458,52.2086,52.2086,52.1761,52.2086,17410.8796
2005-07-20 11:00:00,64.37,64.5,64.36,64.47,20121.55546337868,52.2167,52.3221,52.2086,52.2978,20121.5555
2005-07-20 11:05:00,64.47,64.48,64.32,64.39,14178.919912018137,52.2978,52.3059,52.1761,52.2329,14178.9199
2005-07-20 11:10:00,64.43,64.44,64.36,64.38,8236.284360657593,52.2653,52.2735,52.2086,52.2248,8236.2844
2005-07-20 11:15:00,64.38,64.63,64.38,64.6,18870.4742946712,52.2248,52.4276,52.2248,52.4032,18870.4743
2005-07-20 11:20:00,64.63,64.63,64.55,64.56,13344.86579954648,52.4276,52.4276,52.3627,52.3708,13344.8658
2005-07-20 11:25:00,64.56,64.7,64.56,64.68,29191.893936507928,52.3708,52.4844,52.3708,52.4681,29191.8939
2005-07-20 11:30:00,64.69,64.76,64.65,64.75,33257.907734807246,52.4762,52.533,52.4438,52.5249,33257.9077
2005-07-20 11:35:00,64.74,64.95,64.73,64.94,31902.569802040805,52.5168,52.6872,52.5087,52.679,31902.5698
2005-07-20 11:40:00,64.91,64.94,64.88,64.91,16159.798429138316,52.6547,52.679,52.6304,52.6547,16159.7984
2005-07-20 11:45:00,64.93,64.94,64.77,64.77,13136.352271428566,52.6709,52.679,52.5411,52.5411,13136.3523
2005-07-20 11:50:00,64.78,64.82,64.77,64.79,11989.52786678004,52.5493,52.5817,52.5411,52.5574,11989.5279
2005-07-20 11:55:00,64.8,64.92,64.8,64.81,23249.258385147383,52.5655,52.6628,52.5655,52.5736,23249.2584
2005-07-20 12:00:00,64.82,64.85,64.73,64.8,29400.40746462584,52.5817,52.606,52.5087,52.5655,29400.4075
2005-07-20 12:05:00,64.8,64.8,64.73,64.77,8340.54112471655,52.5655,52.5655,52.5087,52.5411,8340.5411
2005-07-20 12:10:00,64.78,64.86,64.77,64.8,8132.027596598637,52.5493,52.6142,52.5411,52.5655,8132.0276
2005-07-20 12:15:00,64.8,64.83,64.77,64.83,11155.473754308388,52.5655,52.5898,52.5411,52.5898,11155.4738
2005-07-20 12:20:00,64.83,64.83,64.79,64.83,8236.284360657593,52.5898,52.5898,52.5574,52.5898,8236.2844
2005-07-20 12:25:00,64.84,64.85,64.82,64.85,6672.43289977324,52.5979,52.606,52.5817,52.606,6672.4329
2005-07-20 12:30:00,64.85,64.9,64.85,64.87,7715.000540362809,52.606,52.6466,52.606,52.6223,7715.0005
2005-07-20 12:35:00,64.88,64.88,64.81,64.83,6046.892315419499,52.6304,52.6304,52.5736,52.5898,6046.8923
2005-07-20 12:40:00,64.82,64.87,64.82,64.86,3648.986742063491,52.5817,52.6223,52.5817,52.6142,3648.9867
2005-07-20 12:45:00,64.85,64.89,64.85,64.85,10321.419641836732,52.606,52.6385,52.606,52.606,10321.4196
2005-07-20 12:50:00,64.85,64.9,64.85,64.9,5421.351731065758,52.606,52.6466,52.606,52.6466,5421.3517
2005-07-20 12:55:00,64.91,64.98,64.91,64.96,12823.581979251696,52.6547,52.7115,52.6547,52.6953,12823.582
2005-07-20 13:00:00,64.96,64.96,64.88,64.88,7715.000540362809,52.6953,52.6953,52.6304,52.6304,7715.0005
2005-07-20 13:05:00,64.88,64.88,64.82,64.84,11155.473754308388,52.6304,52.6304,52.5817,52.5979,11155.4738
2005-07-20 13:10:00,64.84,64.96,64.82,64.96,12406.554923015869,52.5979,52.6953,52.5817,52.6953,12406.5549
2005-07-20 13:15:00,64.96,64.98,64.95,64.96,14908.717260430834,52.6953,52.7115,52.6872,52.6953,14908.7173
2005-07-20 13:20:00,64.97,65.03,64.97,65.02,13240.609035487523,52.7034,52.7521,52.7034,52.7439,13240.609
2005-07-20 13:25:00,65.01,65.06,65.01,65.04,10112.906113718818,52.7358,52.7764,52.7358,52.7602,10112.9061
2005-07-20 13:30:00,65.04,65.16,65.04,65.12,19808.785171201805,52.7602,52.8575,52.7602,52.8251,19808.7852
2005-07-20 13:35:00,65.11,65.22,65.11,65.17,38470.74593775509,52.817,52.9062,52.817,52.8656,38470.7459
2005-07-20 13:40:00,65.17,65.22,65.15,65.18,19183.244586848065,52.8656,52.9062,52.8494,52.8737,19183.2446
2005-07-20 13:45:00,65.18,65.22,65.18,65.19,13344.86579954648,52.8737,52.9062,52.8737,52.8818,13344.8658
2005-07-20 13:50:00,65.19,65.24,65.18,65.24,25647.16395850339,52.8818,52.9224,52.8737,52.9224,25647.164
2005-07-20 13:55:00,65.25,65.25,65.21,65.25,13032.09550736961,52.9305,52.9305,52.8981,52.9305,13032.0955
2005-07-20 14:00:00,65.25,65.25,65.23,65.24,9591.622293424032,52.9305,52.9305,52.9143,52.9224,9591.6223
2005-07-20 14:05:00,65.24,65.24,65.2,65.21,18453.44723843537,52.9224,52.9224,52.89,52.8981,18453.4472
2005-07-20 14:10:00,65.2,65.23,65.2,65.2,25751.42072256235,52.89,52.9143,52.89,52.89,25751.4207
2005-07-20 14:15:00,65.2,65.23,65.2,65.23,22102.43398049886,52.89,52.9143,52.89,52.9143,22102.434
2005-07-20 14:20:00,65.22,65.28,65.2,65.28,15638.514608843532,52.9062,52.9549,52.89,52.9549,15638.5146
2005-07-20 14:25:00,65.28,65.32,65.23,65.3,13344.86579954648,52.9549,52.9873,52.9143,52.9711,13344.8658
2005-07-20 14:30:00,65.3,65.37,65.3,65.33,23249.258385147383,52.9711,53.0279,52.9711,52.9954,23249.2584
2005-07-20 14:35:00,65.34,65.37,65.29,65.33,18453.44723843537,53.0035,53.0279,52.963,52.9954,18453.4472
2005-07-20 14:40:00,65.35,65.37,65.29,65.34,23666.28544138321,53.0116,53.0279,52.963,53.0035,23666.2854
2005-07-20 14:45:00,65.35,65.36,65.31,65.36,12198.041394897957,53.0116,53.0198,52.9792,53.0198,12198.0414
2005-07-20 14:50:00,65.36,65.36,65.29,65.29,25125.88013820861,53.0198,53.0198,52.963,52.963,25125.8801
2005-07-20 14:55:00,65.29,65.36,65.28,65.34,14804.460496371878,52.963,53.0198,52.9549,53.0035,14804.4605
2005-07-20 15:00:00,65.33,65.34,65.25,65.27,14387.43344013605,52.9954,53.0035,52.9305,52.9467,14387.4334
2005-07-20 15:05:00,65.27,65.3,65.23,65.27,26168.447778798178,52.9467,52.9711,52.9143,52.9467,26168.4478
2005-07-20 15:10:00,65.27,65.28,65.19,65.22,15951.284901020405,52.9467,52.9549,52.8818,52.9062,15951.2849
2005-07-20 15:15:00,65.21,65.21,65.19,65.21,8236.284360657593,52.8981,52.8981,52.8818,52.8981,8236.2844
2005-07-20 15:20:00,65.21,65.21,65.18,65.2,10946.960226190473,52.8981,52.8981,52.8737,52.89,10946.9602
2005-07-20 15:25:00,65.2,65.21,65.14,65.15,32528.110386394543,52.89,52.8981,52.8413,52.8494,32528.1104
2005-07-20 15:30:00,65.16,65.18,65.01,65.11,22936.48809297052,52.8575,52.8737,52.7358,52.817,22936.4881
2005-07-20 15:35:00,65.1,65.13,65.09,65.12,13553.379327664394,52.8088,52.8332,52.8007,52.8251,13553.3793
2005-07-20 15:40:00,65.14,65.19,65.11,65.14,18453.44723843537,52.8413,52.8818,52.817,52.8413,18453.4472
2005-07-20 15:45:00,65.14,65.19,64.99,65.11,42223.98944387754,52.8413,52.8818,52.7196,52.817,42223.9894
2005-07-20 15:50:00,65.1,65.14,65.1,65.12,43892.09766882085,52.8088,52.8413,52.8088,52.8251,43892.0977
2005-07-20 15:55:00,65.12,65.15,65.07,65.08,27628.042475623573,52.8251,52.8494,52.7845,52.7926,27628.0425
2005-07-21 09:30:00,64.84,64.84,63.99,64.28,69017.97780702946,52.5979,52.5979,51.9084,52.1437,69017.9778
2005-07-21 09:35:00,64.32,64.37,64.04,64.06,46290.003242176856,52.1761,52.2167,51.949,51.9652,46290.0032
2005-07-21 09:40:00,64.05,64.18,63.94,64.03,52128.38202947844,51.9571,52.0625,51.8679,51.9409,52128.382
2005-07-21 09:45:00,63.97,64.02,63.65,63.68,36177.09712845804,51.8922,51.9327,51.6326,51.6569,36177.0971
2005-07-21 09:50:00,63.62,63.9,63.59,63.88,44934.66530941042,51.6083,51.8354,51.5839,51.8192,44934.6653
2005-07-21 09:55:00,63.88,63.9,63.78,63.87,49521.96292800452,51.8192,51.8354,51.7381,51.8111,49521.9629
2005-07-21 10:00:00,63.86,63.89,63.66,63.79,44726.1517812925,51.803,51.8273,51.6407,51.7462,44726.1518
2005-07-21 10:05:00,63.79,63.84,63.75,63.78,35447.29978004534,51.7462,51.7867,51.7137,51.7381,35447.2998
2005-07-21 10:10:00,63.78,63.78,63.64,63.65,51607.098209183656,51.7381,51.7381,51.6245,51.6326,51607.0982
2005-07-21 10:15:00,63.65,63.69,63.55,63.57,69643.5183913832,51.6326,51.6651,51.5515,51.5677,69643.5184
2005-07-21 10:20:00,63.57,63.59,63.42,63.49,67975.41016643989,51.5677,51.5839,51.446,51.5028,67975.4102
2005-07-21 10:25:00,63.5,63.55,63.45,63.49,112493.04841961448,51.5109,51.5515,51.4704,51.5028,112493.0484
2005-07-21 10:30:00,63.49,63.61,63.49,63.61,64117.90989625848,51.5028,51.6002,51.5028,51.6002,64117.9099
2005-07-21 10:35:00,63.62,63.77,63.57,63.58,38053.718881519264,51.6083,51.7299,51.5677,51.5758,38053.7189
2005-07-21 10:40:00,63.57,63.58,63.25,63.55,39826.08387052153,51.5677,51.5758,51.3081,51.5515,39826.0839
2005-07-21 10:45:00,63.55,63.55,63.46,63.52,33257.907734807246,51.5515,51.5515,51.4785,51.5272,33257.9077
2005-07-21 10:50:00,63.52,63.6,63.52,63.58,32111.08333015872,51.5272,51.592,51.5272,51.5758,32111.0833
2005-07-21 10:55:00,63.58,63.66,63.45,63.48,25021.62337414965,51.5758,51.6407,51.4704,51.4947,25021.6234
2005-07-21 11:00:00,63.47,63.49,63.35,63.43,48166.62499523808,51.4866,51.5028,51.3892,51.4541,48166.625
2005-07-21 11:05:00,63.43,63.55,63.42,63.53,16264.055193197271,51.4541,51.5515,51.446,51.5353,16264.0552
2005-07-21 11:10:00,63.55,63.67,63.53,63.65,18870.4742946712,51.5515,51.6488,51.5353,51.6326,18870.4743
2005-07-21 11:15:00,63.65,63.75,63.59,63.66,32111.08333015872,51.6326,51.7137,51.5839,51.6407,32111.0833
2005-07-21 11:20:00,63.68,63.85,63.68,63.79,21893.920452380946,51.6569,51.7948,51.6569,51.7462,21893.9205
2005-07-21 11:25:00,63.8,63.95,63.79,63.88,32006.82656609976,51.7543,51.876,51.7462,51.8192,32006.8266
2005-07-21 11:30:00,63.88,63.88,63.69,63.87,31902.569802040805,51.8192,51.8192,51.6651,51.8111,31902.5698
2005-07-21 11:35:00,63.88,63.88,63.68,63.81,21893.920452380946,51.8192,51.8192,51.6569,51.7624,21893.9205
2005-07-21 11:40:00,63.78,63.81,63.73,63.73,10634.189934013602,51.7381,51.7624,51.6975,51.6975,10634.1899
2005-07-21 11:45:00,63.73,63.76,63.68,63.69,13240.609035487523,51.6975,51.7218,51.6569,51.6651,13240.609
2005-07-21 11:50:00,63.69,63.69,63.56,63.56,46707.03029841268,51.6651,51.6651,51.5596,51.5596,46707.0303
2005-07-21 11:55:00,63.54,63.56,63.47,63.56,30130.204813038537,51.5434,51.5596,51.4866,51.5596,30130.2048
2005-07-21 12:00:00,63.57,63.59,63.57,63.59,12302.298158956912,51.5677,51.5839,51.5677,51.5839,12302.2982
2005-07-21 12:05:00,63.58,63.64,63.57,63.57,19704.52840714285,51.5758,51.6245,51.5677,51.5677,19704.5284
2005-07-21 12:10:00,63.57,63.59,63.53,63.53,10217.162877777777,51.5677,51.5839,51.5353,51.5353,10217.1629
2005-07-21 12:15:00,63.53,63.66,63.51,63.63,13761.892855782307,51.5353,51.6407,51.519,51.6164,13761.8929
2005-07-21 12:20:00,63.6,63.65,63.52,63.58,9174.595237188203,51.592,51.6326,51.5272,51.5758,9174.5952
2005-07-21 12:25:00,63.6,63.67,63.58,63.59,24708.853081972786,51.592,51.6488,51.5758,51.5839,24708.8531
2005-07-21 12:30:00,63.59,63.7,63.56,63.56,27419.52894750566,51.5839,51.6732,51.5596,51.5596,27419.5289
2005-07-21 12:35:00,63.57,63.69,63.57,63.65,11051.21699024943,51.5677,51.6651,51.5677,51.6326,11051.217
2005-07-21 12:40:00,63.64,63.64,63.57,63.57,10321.419641836732,51.6245,51.6245,51.5677,51.5677,10321.4196
2005-07-21 12:45:00,63.57,63.76,63.57,63.69,26272.704542857133,51.5677,51.7218,51.5677,51.6651,26272.7045
2005-07-21 12:50:00,63.72,64.02,63.72,63.98,34926.015959750555,51.6894,51.9327,51.6894,51.9003,34926.016
2005-07-21 12:55:00,63.98,64.17,63.97,64.17,18870.4742946712,51.9003,52.0544,51.8922,52.0544,18870.4743
2005-07-21 13:00:00,64.17,64.32,64.15,64.21,23249.258385147383,52.0544,52.1761,52.0382,52.0869,23249.2584
2005-07-21 13:05:00,64.22,64.22,64.12,64.12,5212.838202947844,52.095,52.095,52.0139,52.0139,5212.8382
2005-07-21 13:10:00,64.1,64.15,64.02,64.14,8340.54112471655,51.9976,52.0382,51.9327,52.0301,8340.5411
2005-07-21 13:15:00,64.13,64.13,63.95,63.95,7715.000540362809,52.022,52.022,51.876,51.876,7715.0005
2005-07-21 13:20:00,63.96,64.05,63.96,63.98,4378.784090476189,51.8841,51.9571,51.8841,51.9003,4378.7841
2005-07-21 13:25:00,63.98,64.04,63.98,64.04,3961.7570342403615,51.9003,51.949,51.9003,51.949,3961.757
2005-07-21 13:30:00,64.04,64.17,64.03,64.13,13761.892855782307,51.949,52.0544,51.9409,52.022,13761.8929
2005-07-21 13:35:00,64.11,64.11,64.04,64.04,11781.014338662128,52.0058,52.0058,51.949,51.949,11781.0143
2005-07-21 13:40:00,64.04,64.05,63.95,63.96,5734.1220232426285,51.949,51.9571,51.876,51.8841,5734.122
2005-07-21 13:45:00,63.97,63.99,63.93,63.97,9383.10876530612,51.8922,51.9084,51.8597,51.8922,9383.1088
2005-07-21 13:50:00,64.0,64.03,64.0,64.02,5734.1220232426285,51.9165,51.9409,51.9165,51.9327,5734.122
2005-07-21 13:55:00,64.02,64.06,63.95,63.95,18974.73105873015,51.9327,51.9652,51.876,51.876,18974.7311
2005-07-21 14:00:00,63.93,63.93,63.81,63.84,20538.582519614505,51.8597,51.8597,51.7624,51.7867,20538.5825
2005-07-21 14:05:00,63.84,63.84,63.74,63.82,20955.60957585033,51.7867,51.7867,51.7056,51.7705,20955.6096
2005-07-21 14:10:00,63.81,63.82,63.69,63.7,21059.86633990929,51.7624,51.7705,51.6651,51.6732,21059.8663
2005-07-21 14:15:00,63.71,63.77,63.71,63.76,23666.28544138321,51.6813,51.7299,51.6813,51.7218,23666.2854
2005-07-21 14:20:00,63.77,63.78,63.75,63.78,50043.2467482993,51.7299,51.7381,51.7137,51.7381,50043.2467
2005-07-21 14:25:00,63.75,63.75,63.62,63.63,18557.704002494324,51.7137,51.7137,51.6083,51.6164,18557.704
2005-07-21 14:30:00,63.62,63.68,63.61,63.65,24291.826025736955,51.6083,51.6569,51.6002,51.6326,24291.826
2005-07-21 14:35:00,63.65,63.65,63.58,63.65,11572.500810544214,51.6326,51.6326,51.5758,51.6326,11572.5008
2005-07-21 14:40:00,63.63,63.69,63.63,63.68,9487.365529365075,51.6164,51.6651,51.6164,51.6569,9487.3655
2005-07-21 14:45:00,63.65,63.67,63.55,63.56,21893.920452380946,51.6326,51.6488,51.5515,51.5596,21893.9205
2005-07-21 14:50:00,63.55,63.55,63.48,63.48,24604.596317913823,51.5515,51.5515,51.4947,51.4947,24604.5963
2005-07-21 14:55:00,63.48,63.52,63.42,63.51,40555.88121893423,51.4947,51.5272,51.446,51.519,40555.8812
2005-07-21 15:00:00,63.48,63.52,63.43,63.48,10529.933169954646,51.4947,51.5272,51.4541,51.4947,10529.9332
2005-07-21 15:05:00,63.46,63.49,63.42,63.45,12823.581979251696,51.4785,51.5028,51.446,51.4704,12823.582
2005-07-21 15:10:00,63.45,63.51,63.4,63.49,27940.81276780044,51.4704,51.519,51.4298,51.5028,27940.8128
2005-07-21 15:15:00,63.49,63.49,63.44,63.45,10738.44669807256,51.5028,51.5028,51.4623,51.4704,10738.4467
2005-07-21 15:20:00,63.44,63.44,63.4,63.41,15951.284901020405,51.4623,51.4623,51.4298,51.4379,15951.2849
2005-07-21 15:25:00,63.4,63.48,63.38,63.48,23562.02867732425,51.4298,51.4947,51.4136,51.4947,23562.0287
2005-07-21 15:30:00,63.48,63.52,63.47,63.51,11363.9872824263,51.4947,51.5272,51.4866,51.519,11363.9873
2005-07-21 15:35:00,63.51,63.54,63.48,63.54,19183.244586848065,51.519,51.5434,51.4947,51.5434,19183.2446
2005-07-21 15:40:00,63.52,63.55,63.51,63.52,14387.43344013605,51.5272,51.5515,51.519,51.5272,14387.4334
2005-07-21 15:45:00,63.52,63.56,63.5,63.5,34196.218611337856,51.5272,51.5596,51.5109,51.5109,34196.2186
2005-07-21 15:50:00,63.5,63.5,63.4,63.49,25334.393666326523,51.5109,51.5109,51.4298,51.5028,25334.3937
2005-07-21 15:55:00,63.49,63.54,63.47,63.51,48062.36823117912,51.5028,51.5434,51.4866,51.519,48062.3682
2005-07-22 09:30:00,63.75,64.02,63.75,64.02,23979.05573356008,51.7137,51.9327,51.7137,51.9327,23979.0557
2005-07-22 09:35:00,64.02,64.02,63.83,64.02,19913.041935260764,51.9327,51.9327,51.7786,51.9327,19913.0419
2005-07-22 09:40:00,64.02,64.02,63.97,64.0,42849.53002823128,51.9327,51.9327,51.8922,51.9165,42849.53
2005-07-22 09:45:00,64.02,64.02,63.7,63.71,31381.28598174602,51.9327,51.9327,51.6732,51.6813,31381.286
2005-07-22 09:50:00,63.72,63.89,63.72,63.81,46081.48971405894,51.6894,51.8273,51.6894,51.7624,46081.4897
2005-07-22 09:55:00,63.81,63.86,63.73,63.75,30234.461577097496,51.7624,51.803,51.6975,51.7137,30234.4616
2005-07-22 10:00:00,63.78,63.78,63.69,63.75,35864.326836281165,51.7381,51.7381,51.6651,51.7137,35864.3268
2005-07-22 10:05:00,63.74,63.77,63.68,63.72,35551.55654410429,51.7056,51.7299,51.6569,51.6894,35551.5565
2005-07-22 10:10:00,63.71,63.72,63.56,63.57,47228.314118707465,51.6813,51.6894,51.5596,51.5677,47228.3141
2005-07-22 10:15:00,63.57,63.64,63.57,63.6,26793.98836315192,51.5677,51.6245,51.5677,51.592,26793.9884
2005-07-22 10:20:00,63.56,63.57,63.53,63.55,29608.920992743755,51.5596,51.5677,51.5353,51.5515,29608.921
2005-07-22 10:25:00,63.55,63.55,63.4,63.4,41389.93533140588,51.5515,51.5515,51.4298,51.4298,41389.9353
2005-07-22 10:30:00,63.39,63.39,63.35,63.36,30860.00216145124,51.4217,51.4217,51.3892,51.3974,30860.0022
2005-07-22 10:35:00,63.36,63.42,63.26,63.38,49521.96292800452,51.3974,51.446,51.3162,51.4136,49521.9629
2005-07-22 10:40:00,63.4,63.42,63.34,63.34,19391.75811496597,51.4298,51.446,51.3811,51.3811,19391.7581
2005-07-22 10:45:00,63.34,63.34,63.22,63.23,49313.4493998866,51.3811,51.3811,51.2838,51.2919,49313.4494
2005-07-22 10:50:00,63.23,63.31,63.23,63.26,22310.947508616773,51.2919,51.3568,51.2919,51.3162,22310.9475
2005-07-22 10:55:00,63.25,63.3,63.19,63.28,31068.51568956915,51.3081,51.3487,51.2595,51.3325,31068.5157
2005-07-22 11:00:00,63.28,63.42,63.28,63.41,17202.366069727886,51.3325,51.446,51.3325,51.4379,17202.3661
2005-07-22 11:05:00,63.42,63.67,63.42,63.59,31381.28598174602,51.446,51.6488,51.446,51.5839,31381.286
2005-07-22 11:10:00,63.59,63.61,63.55,63.6,13866.149619841264,51.5839,51.6002,51.5515,51.592,13866.1496
2005-07-22 11:15:00,63.61,63.73,63.6,63.6,14283.176676077092,51.6002,51.6975,51.592,51.592,14283.1767
2005-07-22 11:20:00,63.58,63.64,63.57,63.57,14700.20373231292,51.5758,51.6245,51.5677,51.5677,14700.2037
2005-07-22 11:25:00,63.56,63.56,63.47,63.48,15430.00108072562,51.5596,51.5596,51.4866,51.4947,15430.0011
2005-07-22 11:30:00,63.45,63.5,63.43,63.5,114995.21075702945,51.4704,51.5109,51.4541,51.5109,114995.2108
2005-07-22 11:35:00,63.5,63.51,63.32,63.37,29608.920992743755,51.5109,51.519,51.3649,51.4055,29608.921
2005-07-22 11:40:00,63.37,63.47,63.36,63.47,11676.75757460317,51.4055,51.4866,51.3974,51.4866,11676.7576
2005-07-22 11:45:00,63.49,63.51,63.4,63.43,22310.947508616773,51.5028,51.519,51.4298,51.4541,22310.9475
2005-07-22 11:50:00,63.43,63.45,63.41,63.45,7819.257304421766,51.4541,51.4704,51.4379,51.4704,7819.2573
2005-07-22 11:55:00,63.46,63.55,63.46,63.53,13136.352271428566,51.4785,51.5515,51.4785,51.5353,13136.3523
2005-07-22 12:00:00,63.53,63.53,63.5,63.51,8549.054652834464,51.5353,51.5353,51.5109,51.519,8549.0547
2005-07-22 12:05:00,63.49,63.55,63.49,63.54,16785.33901349206,51.5028,51.5515,51.5028,51.5434,16785.339
2005-07-22 12:10:00,63.54,63.63,63.54,63.63,26793.98836315192,51.5434,51.6164,51.5434,51.6164,26793.9884
2005-07-22 12:15:00,63.63,63.66,63.56,63.62,18244.93371031745,51.6164,51.6407,51.5596,51.6083,18244.9337
2005-07-22 12:20:00,63.63,63.66,63.62,63.65,8340.54112471655,51.6164,51.6407,51.6083,51.6326,8340.5411
2005-07-22 12:25:00,63.65,63.65,63.55,63.55,11572.500810544214,51.6326,51.6326,51.5515,51.5515,11572.5008
2005-07-22 12:30:00,63.55,63.57,63.55,63.57,8757.568180952378,51.5515,51.5677,51.5515,51.5677,8757.5682
2005-07-22 12:35:00,63.57,63.58,63.54,63.54,7819.257304421766,51.5677,51.5758,51.5434,51.5434,7819.2573
2005-07-22 12:40:00,63.55,63.55,63.53,63.53,5734.1220232426285,51.5515,51.5515,51.5353,51.5353,5734.122
2005-07-22 12:45:00,63.53,63.55,63.47,63.48,65473.24782902492,51.5353,51.5515,51.4866,51.4947,65473.2478
2005-07-22 12:50:00,63.48,63.51,63.48,63.5,8549.054652834464,51.4947,51.519,51.4947,51.5109,8549.0547
2005-07-22 12:55:00,63.5,63.52,63.47,63.5,18036.42018219954,51.5109,51.5272,51.4866,51.5109,18036.4202
2005-07-22 13:00:00,63.5,63.53,63.48,63.48,10842.703462131516,51.5109,51.5353,51.4947,51.4947,10842.7035
2005-07-22 13:05:00,63.49,63.52,63.48,63.5,3440.473213945577,51.5028,51.5272,51.4947,51.5109,3440.4732
2005-07-22 13:10:00,63.51,63.51,63.49,63.5,4066.0137982993183,51.519,51.519,51.5028,51.5109,4066.0138
2005-07-22 13:15:00,63.5,63.52,63.48,63.52,12302.298158956912,51.5109,51.5272,51.4947,51.5272,12302.2982
2005-07-22 13:20:00,63.52,63.55,63.48,63.55,13657.63609172335,51.5272,51.5515,51.4947,51.5515,13657.6361
2005-07-22 13:25:00,63.55,63.57,63.53,63.55,11051.21699024943,51.5515,51.5677,51.5353,51.5515,11051.217
2005-07-22 13:30:00,63.55,63.6,63.52,63.59,14387.43344013605,51.5515,51.592,51.5272,51.5839,14387.4334
2005-07-22 13:35:00,63.6,63.66,63.58,63.66,7819.257304421766,51.592,51.6407,51.5758,51.6407,7819.2573
2005-07-22 13:40:00,63.66,63.7,63.6,63.6,15742.771372902487,51.6407,51.6732,51.592,51.592,15742.7714
2005-07-22 13:45:00,63.6,63.62,63.55,63.56,11885.271102721084,51.592,51.6083,51.5515,51.5596,11885.2711
2005-07-22 13:50:00,63.56,63.59,63.52,63.53,10738.44669807256,51.5596,51.5839,51.5272,51.5353,10738.4467
2005-07-22 13:55:00,63.53,63.55,63.51,63.55,14491.690204195009,51.5353,51.5515,51.519,51.5515,14491.6902
2005-07-22 14:00:00,63.54,63.55,63.5,63.5,13344.86579954648,51.5434,51.5515,51.5109,51.5109,13344.8658
2005-07-22 14:05:00,63.5,63.51,63.43,63.43,13761.892855782307,51.5109,51.519,51.4541,51.4541,13761.8929
2005-07-22 14:10:00,63.44,63.48,63.44,63.47,4900.067910770973,51.4623,51.4947,51.4623,51.4866,4900.0679
2005-07-22 14:15:00,63.48,63.48,63.45,63.45,11676.75757460317,51.4947,51.4947,51.4704,51.4704,11676.7576
2005-07-22 14:20:00,63.44,63.45,63.37,63.4,15430.00108072562,51.4623,51.4704,51.4055,51.4298,15430.0011
2005-07-22 14:25:00,63.41,63.44,63.37,63.38,28149.32629591836,51.4379,51.4623,51.4055,51.4136,28149.3263
2005-07-22 14:30:00,63.37,63.4,63.32,63.4,17306.62283378684,51.4055,51.4298,51.3649,51.4298,17306.6228
2005-07-22 14:35:00,63.41,63.46,63.39,63.46,23145.001621088428,51.4379,51.4785,51.4217,51.4785,23145.0016
2005-07-22 14:40:00,63.46,63.52,63.45,63.51,25334.393666326523,51.4785,51.5272,51.4704,51.519,25334.3937
2005-07-22 14:45:00,63.5,63.64,63.49,63.59,21685.406924263032,51.5109,51.6245,51.5028,51.5839,21685.4069
2005-07-22 14:50:00,63.59,63.63,63.59,63.62,15117.230788548748,51.5839,51.6164,51.5839,51.6083,15117.2308
2005-07-22 14:55:00,63.62,63.74,63.62,63.7,11259.730518367343,51.6083,51.7056,51.6083,51.6732,11259.7305
2005-07-22 15:00:00,63.69,63.72,63.67,63.7,11468.244046485255,51.6651,51.6894,51.6488,51.6732,11468.244
2005-07-22 15:05:00,63.69,63.71,63.64,63.65,8757.568180952378,51.6651,51.6813,51.6245,51.6326,8757.5682
2005-07-22 15:10:00,63.66,63.71,63.64,63.71,9487.365529365075,51.6407,51.6813,51.6245,51.6813,9487.3655
2005-07-22 15:15:00,63.7,63.71,63.64,63.65,8340.54112471655,51.6732,51.6813,51.6245,51.6326,8340.5411
2005-07-22 15:20:00,63.65,63.66,63.65,63.65,8340.54112471655,51.6326,51.6407,51.6326,51.6326,8340.5411
2005-07-22 15:25:00,63.65,63.71,63.65,63.7,12927.838743310653,51.6326,51.6813,51.6326,51.6732,12927.8387
2005-07-22 15:30:00,63.71,63.72,63.61,63.61,15117.230788548748,51.6813,51.6894,51.6002,51.6002,15117.2308
2005-07-22 15:35:00,63.62,63.64,63.55,63.55,25438.65043038548,51.6083,51.6245,51.5515,51.5515,25438.6504
2005-07-22 15:40:00,63.55,63.57,63.51,63.56,36385.61065657596,51.5515,51.5677,51.519,51.5596,36385.6107
2005-07-22 15:45:00,63.56,63.6,63.55,63.58,29713.17775680271,51.5596,51.592,51.5515,51.5758,29713.1778
2005-07-22 15:50:00,63.58,63.68,63.56,63.67,50981.55762482991,51.5758,51.6569,51.5596,51.6488,50981.5576
2005-07-22 15:55:00,63.67,63.69,63.62,63.68,38470.74593775509,51.6488,51.6651,51.6083,51.6569,38470.7459
2005-07-25 09:30:00,63.69,63.69,63.63,63.64,25125.88013820861,51.6651,51.6651,51.6164,51.6245,25125.8801
2005-07-25 09:35:00,63.64,63.65,63.56,63.65,9800.135821541946,51.6245,51.6326,51.5596,51.6326,9800.1358
2005-07-25 09:40:00,63.63,63.63,63.46,63.47,26064.19101473922,51.6164,51.6164,51.4785,51.4866,26064.191
2005-07-25 09:45:00,63.46,63.81,63.46,63.75,30234.461577097496,51.4785,51.7624,51.4785,51.7137,30234.4616
2005-07-25 09:50:00,63.72,63.9,63.59,63.85,34926.015959750555,51.6894,51.8354,51.5839,51.7948,34926.016
2005-07-25 09:55:00,63.85,63.88,63.74,63.83,26376.96130691609,51.7948,51.8192,51.7056,51.7786,26376.9613
2005-07-25 10:00:00,63.83,64.24,63.81,63.82,65368.991064965965,51.7786,52.1112,51.7624,51.7705,65368.9911
2005-07-25 10:05:00,63.82,63.98,63.64,63.65,63492.36931190474,51.7705,51.9003,51.6245,51.6326,63492.3693
2005-07-25 10:10:00,63.65,63.76,63.6,63.73,37115.40800498865,51.6326,51.7218,51.592,51.6975,37115.408
2005-07-25 10:15:00,63.74,63.83,63.67,63.69,34508.98890351473,51.7056,51.7786,51.6488,51.6651,34508.9889
2005-07-25 10:20:00,63.74,63.78,63.71,63.71,20330.06899149659,51.7056,51.7381,51.6813,51.6813,20330.069
2005-07-25 10:25:00,63.7,63.7,63.55,63.6,30442.97510521541,51.6732,51.6732,51.5515,51.592,30442.9751
2005-07-25 10:30:00,63.59,63.68,63.54,63.67,14178.919912018137,51.5839,51.6569,51.5434,51.6488,14178.9199
2005-07-25 10:35:00,63.67,63.67,63.55,63.56,13240.609035487523,51.6488,51.6488,51.5515,51.5596,13240.609
2005-07-25 10:40:00,63.57,63.79,63.55,63.79,21685.406924263032,51.5677,51.7462,51.5515,51.7462,21685.4069
2005-07-25 10:45:00,63.81,63.84,63.68,63.76,21581.15016020408,51.7624,51.7867,51.6569,51.7218,21581.1502
2005-07-25 10:50:00,63.76,63.77,63.64,63.64,9800.135821541946,51.7218,51.7299,51.6245,51.6245,9800.1358
2005-07-25 10:55:00,63.64,63.7,63.59,63.67,10529.933169954646,51.6245,51.6732,51.5839,51.6488,10529.9332
2005-07-25 11:00:00,63.68,63.68,63.56,63.57,7297.973484126982,51.6569,51.6569,51.5596,51.5677,7297.9735
2005-07-25 11:05:00,63.56,63.62,63.51,63.62,9800.135821541946,51.5596,51.6083,51.519,51.6083,9800.1358
2005-07-25 11:10:00,63.58,63.61,63.52,63.61,16368.31195725623,51.5758,51.6002,51.5272,51.6002,16368.312
2005-07-25 11:15:00,63.63,63.64,63.55,63.55,4483.040854535146,51.6164,51.6245,51.5515,51.5515,4483.0409
2005-07-25 11:20:00,63.55,63.55,63.46,63.48,12615.068451133782,51.5515,51.5515,51.4785,51.4947,12615.0685
2005-07-25 11:25:00,63.46,63.48,63.41,63.42,16993.852541609973,51.4785,51.4947,51.4379,51.446,16993.8525
2005-07-25 11:30:00,63.42,63.48,63.42,63.47,9383.10876530612,51.446,51.4947,51.446,51.4866,9383.1088
2005-07-25 11:35:00,63.47,63.47,63.31,63.32,27211.015419387742,51.4866,51.4866,51.3568,51.3649,27211.0154
2005-07-25 11:40:00,63.32,63.37,63.3,63.31,15742.771372902487,51.3649,51.4055,51.3487,51.3568,15742.7714
2005-07-25 11:45:00,63.31,63.34,63.24,63.26,12198.041394897957,51.3568,51.3811,51.3,51.3162,12198.0414
2005-07-25 11:50:00,63.25,63.3,63.23,63.25,27315.2721834467,51.3081,51.3487,51.2919,51.3081,27315.2722
2005-07-25 11:55:00,63.25,63.25,63.17,63.23,36698.38094875282,51.3081,51.3081,51.2432,51.2919,36698.3809
2005-07-25 12:00:00,63.23,63.23,63.15,63.22,14908.717260430834,51.2919,51.2919,51.227,51.2838,14908.7173
2005-07-25 12:05:00,63.2,63.2,63.13,63.13,12510.811687074824,51.2676,51.2676,51.2108,51.2108,12510.8117
2005-07-25 12:10:00,63.13,63.14,63.08,63.09,11885.271102721084,51.2108,51.2189,51.1702,51.1783,11885.2711
2005-07-25 12:15:00,63.09,63.14,63.08,63.11,25542.90719444444,51.1783,51.2189,51.1702,51.1946,25542.9072
2005-07-25 12:20:00,63.11,63.11,63.04,63.07,19391.75811496597,51.1946,51.1946,51.1378,51.1621,19391.7581
2005-07-25 12:25:00,63.07,63.16,63.06,63.15,12406.554923015869,51.1621,51.2351,51.154,51.227,12406.5549
2005-07-25 12:30:00,63.15,63.23,63.15,63.2,14595.946968253964,51.227,51.2919,51.227,51.2676,14595.947
2005-07-25 12:35:00,63.21,63.23,63.15,63.17,13657.63609172335,51.2757,51.2919,51.227,51.2432,13657.6361
2005-07-25 12:40:00,63.19,63.19,63.18,63.19,5317.094967006801,51.2595,51.2595,51.2513,51.2595,5317.095
2005-07-25 12:45:00,63.19,63.2,63.13,63.13,15534.257844784575,51.2595,51.2676,51.2108,51.2108,15534.2578
2005-07-25 12:50:00,63.12,63.12,63.05,63.07,12615.068451133782,51.2027,51.2027,51.1459,51.1621,12615.0685
2005-07-25 12:55:00,63.08,63.17,63.04,63.07,15742.771372902487,51.1702,51.2432,51.1378,51.1621,15742.7714
2005-07-25 13:00:00,63.07,63.16,63.07,63.16,8549.054652834464,51.1621,51.2351,51.1621,51.2351,8549.0547
2005-07-25 13:05:00,63.16,63.22,63.14,63.14,9800.135821541946,51.2351,51.2838,51.2189,51.2189,9800.1358
2005-07-25 13:10:00,63.15,63.2,63.13,63.19,9904.392585600905,51.227,51.2676,51.2108,51.2595,9904.3926
2005-07-25 13:15:00,63.17,63.23,63.16,63.18,24917.366610090696,51.2432,51.2919,51.2351,51.2513,24917.3666
2005-07-25 13:20:00,63.18,63.18,63.14,63.14,4691.554382653059,51.2513,51.2513,51.2189,51.2189,4691.5544
2005-07-25 13:25:00,63.19,63.19,63.13,63.16,5421.351731065758,51.2595,51.2595,51.2108,51.2351,5421.3517
2005-07-25 13:30:00,63.15,63.17,63.12,63.17,7297.973484126982,51.227,51.2432,51.2027,51.2432,7297.9735
2005-07-25 13:35:00,63.19,63.2,63.11,63.15,9800.135821541946,51.2595,51.2676,51.1946,51.227,9800.1358
2005-07-25 13:40:00,63.13,63.16,63.1,63.14,6151.149079478456,51.2108,51.2351,51.1864,51.2189,6151.1491
2005-07-25 13:45:00,63.13,63.14,63.07,63.1,9278.852001247162,51.2108,51.2189,51.1621,51.1864,9278.852
2005-07-25 13:50:00,63.14,63.17,63.11,63.13,6151.149079478456,51.2189,51.2432,51.1946,51.2108,6151.1491
2005-07-25 13:55:00,63.14,63.14,63.08,63.08,6672.43289977324,51.2189,51.2189,51.1702,51.1702,6672.4329
2005-07-25 14:00:00,63.08,63.08,63.0,63.03,15012.974024489791,51.1702,51.1702,51.1053,51.1297,15012.974
2005-07-25 14:05:00,63.02,63.02,62.97,62.97,25334.393666326523,51.1216,51.1216,51.081,51.081,25334.3937
2005-07-25 14:10:00,62.96,63.02,62.95,63.01,38575.002701814046,51.0729,51.1216,51.0648,51.1134,38575.0027
2005-07-25 14:15:00,63.01,63.04,62.98,63.0,11363.9872824263,51.1134,51.1378,51.0891,51.1053,11363.9873
2005-07-25 14:20:00,63.0,63.04,62.94,62.94,7402.230248185939,51.1053,51.1378,51.0567,51.0567,7402.2302
2005-07-25 14:25:00,62.94,62.97,62.94,62.96,17932.163418140583,51.0567,51.081,51.0567,51.0729,17932.1634
2005-07-25 14:30:00,62.95,62.95,62.85,62.89,22519.461036734687,51.0648,51.0648,50.9836,51.0161,22519.461
2005-07-25 14:35:00,62.89,62.97,62.85,62.86,29087.63717244897,51.0161,51.081,50.9836,50.9918,29087.6372
2005-07-25 14:40:00,62.85,62.91,62.85,62.89,14700.20373231292,50.9836,51.0323,50.9836,51.0161,14700.2037
2005-07-25 14:45:00,62.9,62.91,62.85,62.91,30025.948048979582,51.0242,51.0323,50.9836,51.0323,30025.948
2005-07-25 14:50:00,62.92,62.95,62.85,62.95,11781.014338662128,51.0404,51.0648,50.9836,51.0648,11781.0143
2005-07-25 14:55:00,62.91,62.91,62.71,62.76,28983.38040839001,51.0323,51.0323,50.8701,50.9106,28983.3804
2005-07-25 15:00:00,62.73,62.76,62.61,62.63,66411.55870555554,50.8863,50.9106,50.789,50.8052,66411.5587
2005-07-25 15:05:00,62.63,62.63,62.58,62.58,46185.7464781179,50.8052,50.8052,50.7646,50.7646,46185.7465
2005-07-25 15:10:00,62.58,62.6,62.55,62.56,39513.313578344656,50.7646,50.7809,50.7403,50.7484,39513.3136
2005-07-25 15:15:00,62.56,62.63,62.54,62.61,38262.23240963717,50.7484,50.8052,50.7322,50.789,38262.2324
2005-07-25 15:20:00,62.6,62.61,62.55,62.55,7819.257304421766,50.7809,50.789,50.7403,50.7403,7819.2573
2005-07-25 15:25:00,62.55,62.56,62.52,62.55,44934.66530941042,50.7403,50.7484,50.716,50.7403,44934.6653
2005-07-25 15:30:00,62.56,62.61,62.55,62.58,31798.313037981847,50.7484,50.789,50.7403,50.7646,31798.313
2005-07-25 15:35:00,62.58,62.61,62.54,62.6,38157.97564557822,50.7646,50.789,50.7322,50.7809,38157.9756
2005-07-25 15:40:00,62.6,62.6,62.42,62.42,60051.896097959165,50.7809,50.7809,50.6348,50.6348,60051.8961
2005-07-25 15:45:00,62.42,62.45,62.38,62.39,75794.66747086165,50.6348,50.6592,50.6024,50.6105,75794.6675
2005-07-25 15:50:00,62.38,62.39,62.25,62.27,96437.50675453512,50.6024,50.6105,50.4969,50.5132,96437.5068
2005-07-25 15:55:00,62.27,62.47,62.24,62.29,116976.08927414962,50.5132,50.6754,50.4888,50.5294,116976.0893
2005-07-26 09:30:00,62.44,62.63,62.4,62.47,63596.62607596369,50.6511,50.8052,50.6186,50.6754,63596.6261
2005-07-26 09:35:00,62.47,62.49,62.29,62.3,110095.14284625846,50.6754,50.6916,50.5294,50.5375,110095.1428
2005-07-26 09:40:00,62.3,62.37,62.2,62.21,107071.69668854872,50.5375,50.5943,50.4564,50.4645,107071.6967
2005-07-26 09:45:00,62.22,62.77,62.16,62.71,48583.65205147391,50.4726,50.9188,50.4239,50.8701,48583.6521
2005-07-26 09:50:00,62.72,63.5,62.72,63.36,74543.58630215417,50.8782,51.5109,50.8782,51.3974,74543.5863
2005-07-26 09:55:00,63.36,63.44,63.05,63.27,49730.47645612243,51.3974,51.4623,51.1459,51.3244,49730.4765
2005-07-26 10:00:00,63.22,63.22,62.66,62.69,58175.27434489794,51.2838,51.2838,50.8295,50.8539,58175.2743
2005-07-26 10:05:00,62.66,63.11,62.66,63.06,47541.08441088434,50.8295,51.1946,50.8295,51.154,47541.0844
2005-07-26 10:10:00,63.06,63.59,63.06,63.55,51919.86850136053,51.154,51.5839,51.154,51.5515,51919.8685
2005-07-26 10:15:00,63.55,63.57,63.49,63.54,32945.137442630374,51.5515,51.5677,51.5028,51.5434,32945.1374
2005-07-26 10:20:00,63.54,63.54,63.14,63.16,43162.30032040815,51.5434,51.5434,51.2189,51.2351,43162.3003
2005-07-26 10:25:00,63.16,63.31,63.14,63.16,21581.15016020408,51.2351,51.3568,51.2189,51.2351,21581.1502
2005-07-26 10:30:00,63.17,63.31,63.15,63.3,23666.28544138321,51.2432,51.3568,51.227,51.3487,23666.2854
2005-07-26 10:35:00,63.3,63.3,63.2,63.2,13449.122563605437,51.3487,51.3487,51.2676,51.2676,13449.1226
2005-07-26 10:40:00,63.19,63.19,63.09,63.14,10946.960226190473,51.2595,51.2595,51.1783,51.2189,10946.9602
2005-07-26 10:45:00,63.14,63.17,63.08,63.13,25438.65043038548,51.2189,51.2432,51.1702,51.2108,25438.6504
2005-07-26 10:50:00,63.14,63.23,63.14,63.21,14908.717260430834,51.2189,51.2919,51.2189,51.2757,14908.7173
2005-07-26 10:55:00,63.21,63.25,63.2,63.25,13136.352271428566,51.2757,51.3081,51.2676,51.3081,13136.3523
2005-07-26 11:00:00,63.28,63.28,63.07,63.11,23353.51514920634,51.3325,51.3325,51.1621,51.1946,23353.5151
2005-07-26 11:05:00,63.15,63.15,63.0,63.01,8653.31141689342,51.227,51.227,51.1053,51.1134,8653.3114
2005-07-26 11:10:00,63.01,63.03,62.93,63.02,12302.298158956912,51.1134,51.1297,51.0485,51.1216,12302.2982
2005-07-26 11:15:00,63.02,63.03,62.93,62.95,11885.271102721084,51.1216,51.1297,51.0485,51.0648,11885.2711
2005-07-26 11:20:00,62.94,62.94,62.84,62.88,24291.826025736955,51.0567,51.0567,50.9755,51.008,24291.826
2005-07-26 11:25:00,62.87,62.91,62.86,62.89,36906.89447687074,50.9999,51.0323,50.9918,51.0161,36906.8945
2005-07-26 11:30:00,62.9,62.92,62.88,62.88,21164.12310396825,51.0242,51.0404,51.008,51.008,21164.1231
2005-07-26 11:35:00,62.88,62.88,62.76,62.77,16889.595777551014,51.008,51.008,50.9106,50.9188,16889.5958
2005-07-26 11:40:00,62.76,62.76,62.69,62.73,20330.06899149659,50.9106,50.9106,50.8539,50.8863,20330.069
2005-07-26 11:45:00,62.72,62.73,62.44,62.44,19391.75811496597,50.8782,50.8863,50.6511,50.6511,19391.7581
2005-07-26 11:50:00,62.54,62.54,62.32,62.43,31694.05627392289,50.7322,50.7322,50.5537,50.6429,31694.0563
2005-07-26 11:55:00,62.43,62.59,62.4,62.58,15430.00108072562,50.6429,50.7727,50.6186,50.7646,15430.0011
2005-07-26 12:00:00,62.54,62.57,62.35,62.35,24083.31249761904,50.7322,50.7565,50.5781,50.5781,24083.3125
2005-07-26 12:05:00,62.35,62.35,62.24,62.25,17619.393125963714,50.5781,50.5781,50.4888,50.4969,17619.3931
2005-07-26 12:10:00,62.24,62.3,62.15,62.3,34613.24566757368,50.4888,50.5375,50.4158,50.5375,34613.2457
2005-07-26 12:15:00,62.33,62.35,62.22,62.28,33674.93479104307,50.5618,50.5781,50.4726,50.5213,33674.9348
2005-07-26 12:20:00,62.27,62.34,62.22,62.23,23249.258385147383,50.5132,50.5699,50.4726,50.4807,23249.2584
2005-07-26 12:25:00,62.23,62.26,62.19,62.2,21581.15016020408,50.4807,50.505,50.4483,50.4564,21581.1502
2005-07-26 12:30:00,62.2,62.57,62.2,62.56,43787.84090476189,50.4564,50.7565,50.4564,50.7484,43787.8409
2005-07-26 12:35:00,62.57,62.78,62.57,62.78,19600.27164308389,50.7565,50.9269,50.7565,50.9269,19600.2716
2005-07-26 12:40:00,62.78,62.95,62.78,62.95,158053.25431337862,50.9269,51.0648,50.9269,51.0648,158053.2543
2005-07-26 12:45:00,62.95,63.11,62.92,63.08,99043.92585600904,51.0648,51.1946,51.0404,51.1702,99043.9259
2005-07-26 12:50:00,63.09,63.09,62.91,62.92,27836.556003741487,51.1783,51.1783,51.0323,51.0404,27836.556
2005-07-26 12:55:00,62.89,62.9,62.84,62.85,9174.595237188203,51.0161,51.0242,50.9755,50.9836,9174.5952
2005-07-26 13:00:00,62.86,62.98,62.86,62.93,12615.068451133782,50.9918,51.0891,50.9918,51.0485,12615.0685
2005-07-26 13:05:00,62.91,62.91,62.82,62.84,12823.581979251696,51.0323,51.0323,50.9593,50.9755,12823.582
2005-07-26 13:10:00,62.87,63.14,62.87,62.95,21059.86633990929,50.9999,51.2189,50.9999,51.0648,21059.8663
2005-07-26 13:15:00,62.95,62.95,62.87,62.94,10946.960226190473,51.0648,51.0648,50.9999,51.0567,10946.9602
2005-07-26 13:20:00,62.97,62.98,62.93,62.98,4795.811146712016,51.081,51.0891,51.0485,51.0891,4795.8111
2005-07-26 13:25:00,62.98,62.98,62.92,62.92,6151.149079478456,51.0891,51.0891,51.0404,51.0404,6151.1491
2005-07-26 13:30:00,62.92,62.92,62.83,62.87,6985.203191950111,51.0404,51.0404,50.9674,50.9999,6985.2032
2005-07-26 13:35:00,62.86,62.99,62.85,62.99,5317.094967006801,50.9918,51.0972,50.9836,51.0972,5317.095
2005-07-26 13:40:00,62.99,63.08,62.96,63.06,17410.8795978458,51.0972,51.1702,51.0729,51.154,17410.8796
2005-07-26 13:45:00,63.07,63.35,63.07,63.2,26689.73159909296,51.1621,51.3892,51.1621,51.2676,26689.7316
2005-07-26 13:50:00,63.23,63.42,63.2,63.23,25438.65043038548,51.2919,51.446,51.2676,51.2919,25438.6504
2005-07-26 13:55:00,63.22,63.22,63.08,63.17,14178.919912018137,51.2838,51.2838,51.1702,51.2432,14178.9199
2005-07-26 14:00:00,63.14,63.21,62.93,62.93,26481.218070975046,51.2189,51.2757,51.0485,51.0485,26481.2181
2005-07-26 14:05:00,62.96,62.99,62.87,62.99,9278.852001247162,51.0729,51.0972,50.9999,51.0972,9278.852
2005-07-26 14:10:00,63.0,63.08,62.94,63.03,8653.31141689342,51.1053,51.1702,51.0567,51.1297,8653.3114
2005-07-26 14:15:00,63.0,63.11,62.97,62.97,4795.811146712016,51.1053,51.1946,51.081,51.081,4795.8111
2005-07-26 14:20:00,62.98,63.01,62.94,62.94,4691.554382653059,51.0891,51.1134,51.0567,51.0567,4691.5544
2005-07-26 14:25:00,62.9,62.94,62.88,62.91,4795.811146712016,51.0242,51.0567,51.008,51.0323,4795.8111
2005-07-26 14:30:00,62.93,62.95,62.88,62.92,12823.581979251696,51.0485,51.0648,51.008,51.0404,12823.582
2005-07-26 14:35:00,62.91,62.93,62.89,62.9,5838.378787301585,51.0323,51.0485,51.0161,51.0242,5838.3788
2005-07-26 14:40:00,62.91,62.93,62.91,62.92,4691.554382653059,51.0323,51.0485,51.0323,51.0404,4691.5544
2005-07-26 14:45:00,62.91,62.98,62.91,62.98,3127.7029217687063,51.0323,51.0891,51.0323,51.0891,3127.7029
2005-07-26 14:50:00,63.0,63.08,62.92,62.94,13657.63609172335,51.1053,51.1702,51.0404,51.0567,13657.6361
2005-07-26 14:55:00,62.94,62.95,62.91,62.95,6985.203191950111,51.0567,51.0648,51.0323,51.0648,6985.2032
2005-07-26 15:00:00,62.96,62.96,62.92,62.96,6880.946427891154,51.0729,51.0729,51.0404,51.0729,6880.9464
2005-07-26 15:05:00,62.96,62.96,62.9,62.93,10946.960226190473,51.0729,51.0729,51.0242,51.0485,10946.9602
2005-07-26 15:10:00,62.93,62.97,62.93,62.96,14178.919912018137,51.0485,51.081,51.0485,51.0729,14178.9199
2005-07-26 15:15:00,62.94,63.01,62.92,63.01,12510.811687074824,51.0567,51.1134,51.0404,51.1134,12510.8117
2005-07-26 15:20:00,63.01,63.03,63.0,63.01,15847.028136961446,51.1134,51.1297,51.1053,51.1134,15847.0281
2005-07-26 15:25:00,63.02,63.05,62.93,62.96,25230.136902267564,51.1216,51.1459,51.0485,51.0729,25230.1369
2005-07-26 15:30:00,62.97,63.01,62.95,63.0,25647.16395850339,51.081,51.1134,51.0648,51.1053,25647.164
2005-07-26 15:35:00,62.97,63.0,62.97,62.97,19808.785171201805,51.081,51.1053,51.081,51.081,19808.7852
2005-07-26 15:40:00,62.96,62.98,62.95,62.95,14178.919912018137,51.0729,51.0891,51.0648,51.0648,14178.9199
2005-07-26 15:45:00,62.95,63.01,62.95,62.96,27836.556003741487,51.0648,51.1134,51.0648,51.0729,27836.556
2005-07-26 15:50:00,62.97,62.97,62.9,62.92,43996.3544328798,51.081,51.081,51.0242,51.0404,43996.3544
2005-07-26 15:55:00,62.92,62.92,62.86,62.9,73605.27542562356,51.0404,51.0404,50.9918,51.0242,73605.2754
2005-07-27 09:30:00,63.55,63.55,62.84,62.87,91328.92531564622,51.5515,51.5515,50.9755,50.9999,91328.9253
2005-07-27 09:35:00,62.87,62.88,62.61,62.71,23666.28544138321,50.9999,51.008,50.789,50.8701,23666.2854
2005-07-27 09:40:00,62.71,62.92,62.71,62.88,30234.461577097496,50.8701,51.0404,50.8701,51.008,30234.4616
2005-07-27 09:45:00,62.9,62.94,62.62,62.62,28357.83982403628,51.0242,51.0567,50.7971,50.7971,28357.8398
2005-07-27 09:50:00,62.62,62.77,62.6,62.65,25542.90719444444,50.7971,50.9188,50.7809,50.8214,25542.9072
2005-07-27 09:55:00,62.66,62.66,62.52,62.62,36281.35389251699,50.8295,50.8295,50.716,50.7971,36281.3539
2005-07-27 10:00:00,62.62,63.04,62.54,62.74,150338.2537730158,50.7971,51.1378,50.7322,50.8944,150338.2538
2005-07-27 10:05:00,62.76,62.84,62.73,62.78,99460.95291224486,50.9106,50.9755,50.8863,50.9269,99460.9529
2005-07-27 10:10:00,62.79,62.86,62.61,62.61,72458.45102097503,50.935,50.9918,50.789,50.789,72458.451
2005-07-27 10:15:00,62.61,62.62,62.43,62.54,83301.15448310654,50.789,50.7971,50.6429,50.7322,83301.1545
2005-07-27 10:20:00,62.54,62.54,62.39,62.46,39617.57034240361,50.7322,50.7322,50.6105,50.6673,39617.5703
2005-07-27 10:25:00,62.46,62.54,62.35,62.52,36385.61065657596,50.6673,50.7322,50.5781,50.716,36385.6107
2005-07-27 10:30:00,62.52,62.61,62.4,62.47,15012.974024489791,50.716,50.789,50.6186,50.6754,15012.974
2005-07-27 10:35:00,62.48,62.59,62.44,62.47,44726.1517812925,50.6835,50.7727,50.6511,50.6754,44726.1518
2005-07-27 10:40:00,62.46,62.56,62.42,62.55,34196.218611337856,50.6673,50.7484,50.6348,50.7403,34196.2186
2005-07-27 10:45:00,62.53,62.61,62.47,62.51,29504.6642286848,50.7241,50.789,50.6754,50.7078,29504.6642
2005-07-27 10:50:00,62.56,62.58,62.52,62.54,20330.06899149659,50.7484,50.7646,50.716,50.7322,20330.069
2005-07-27 10:55:00,62.53,62.61,62.52,62.56,19496.014879024937,50.7241,50.789,50.716,50.7484,19496.0149
2005-07-27 11:00:00,62.52,62.61,62.52,62.59,13761.892855782307,50.716,50.789,50.716,50.7727,13761.8929
2005-07-27 11:05:00,62.59,62.82,62.59,62.82,47332.57088276642,50.7727,50.9593,50.7727,50.9593,47332.5709
2005-07-27 11:10:00,62.81,62.84,62.75,62.8,33883.44831916098,50.9512,50.9755,50.9025,50.9431,33883.4483
2005-07-27 11:15:00,62.8,62.83,62.66,62.7,16993.852541609973,50.9431,50.9674,50.8295,50.862,16993.8525
2005-07-27 11:20:00,62.69,62.74,62.67,62.71,10425.676405895689,50.8539,50.8944,50.8376,50.8701,10425.6764
2005-07-27 11:25:00,62.68,62.68,62.61,62.62,10946.960226190473,50.8457,50.8457,50.789,50.7971,10946.9602
2005-07-27 11:30:00,62.62,62.62,62.54,62.58,17932.163418140583,50.7971,50.7971,50.7322,50.7646,17932.1634
2005-07-27 11:35:00,62.59,62.61,62.49,62.49,6463.919371655326,50.7727,50.789,50.6916,50.6916,6463.9194
2005-07-27 11:40:00,62.49,62.56,62.48,62.55,16159.798429138316,50.6916,50.7484,50.6835,50.7403,16159.7984
2005-07-27 11:45:00,62.56,62.74,62.55,62.72,25125.88013820861,50.7484,50.8944,50.7403,50.8782,25125.8801
2005-07-27 11:50:00,62.72,62.76,62.59,62.75,25438.65043038548,50.8782,50.9106,50.7727,50.9025,25438.6504
2005-07-27 11:55:00,62.75,62.83,62.74,62.8,20017.29869931972,50.9025,50.9674,50.8944,50.9431,20017.2987
2005-07-27 12:00:00,62.8,62.99,62.8,62.92,32319.59685827664,50.9431,51.0972,50.9431,51.0404,32319.5969
2005-07-27 12:05:00,62.95,63.0,62.88,62.98,20225.81222743764,51.0648,51.1053,51.008,51.0891,20225.8122
2005-07-27 12:10:00,62.96,63.02,62.95,63.02,26272.704542857133,51.0729,51.1216,51.0648,51.1216,26272.7045
2005-07-27 12:15:00,63.02,63.19,63.0,63.06,25125.88013820861,51.1216,51.2595,51.1053,51.154,25125.8801
2005-07-27 12:20:00,63.06,63.25,63.05,63.24,18766.21753061224,51.154,51.3081,51.1459,51.3,18766.2175
2005-07-27 12:25:00,63.22,63.26,63.07,63.13,17723.64989002267,51.2838,51.3162,51.1621,51.2108,17723.6499
2005-07-27 12:30:00,63.14,63.16,62.97,63.08,41806.96238764171,51.2189,51.2351,51.081,51.1702,41806.9624
2005-07-27 12:35:00,63.08,63.08,62.91,62.92,20642.839283673464,51.1702,51.1702,51.0323,51.0404,20642.8393
2005-07-27 12:40:00,62.93,62.93,62.83,62.83,11051.21699024943,51.0485,51.0485,50.9674,50.9674,11051.217
2005-07-27 12:45:00,62.8,62.83,62.77,62.83,15221.487552607705,50.9431,50.9674,50.9188,50.9674,15221.4876
2005-07-27 12:50:00,62.84,62.97,62.83,62.93,11572.500810544214,50.9755,51.081,50.9674,51.0485,11572.5008
2005-07-27 12:55:00,62.93,62.95,62.9,62.92,6880.946427891154,51.0485,51.0648,51.0242,51.0404,6880.9464
2005-07-27 13:00:00,62.93,62.94,62.87,62.9,10112.906113718818,51.0485,51.0567,50.9999,51.0242,10112.9061
2005-07-27 13:05:00,62.87,62.87,62.78,62.84,6672.43289977324,50.9999,50.9999,50.9269,50.9755,6672.4329
2005-07-27 13:10:00,62.87,62.88,62.85,62.85,5108.581438888888,50.9999,51.008,50.9836,50.9836,5108.5814
2005-07-27 13:15:00,62.84,62.85,62.79,62.83,12406.554923015869,50.9755,50.9836,50.935,50.9674,12406.5549
2005-07-27 13:20:00,62.81,62.88,62.81,62.85,14074.663147959178,50.9512,51.008,50.9512,50.9836,14074.6631
2005-07-27 13:25:00,62.85,62.87,62.83,62.83,10112.906113718818,50.9836,50.9999,50.9674,50.9674,10112.9061
2005-07-27 13:30:00,62.81,62.81,62.74,62.75,10217.162877777777,50.9512,50.9512,50.8944,50.9025,10217.1629
2005-07-27 13:35:00,62.74,62.84,62.74,62.79,10738.44669807256,50.8944,50.9755,50.8944,50.935,10738.4467
2005-07-27 13:40:00,62.77,62.82,62.76,62.76,4378.784090476189,50.9188,50.9593,50.9106,50.9106,4378.7841
2005-07-27 13:45:00,62.76,62.77,62.72,62.72,6359.6626075963695,50.9106,50.9188,50.8782,50.8782,6359.6626
2005-07-27 13:50:00,62.71,62.74,62.69,62.73,2502.162337414965,50.8701,50.8944,50.8539,50.8863,2502.1623
2005-07-27 13:55:00,62.72,62.74,62.7,62.7,7297.973484126982,50.8782,50.8944,50.862,50.862,7297.9735
2005-07-27 14:00:00,62.72,62.84,62.68,62.84,8236.284360657593,50.8782,50.9755,50.8457,50.9755,8236.2844
2005-07-27 14:05:00,62.84,62.85,62.74,62.81,15430.00108072562,50.9755,50.9836,50.8944,50.9512,15430.0011
2005-07-27 14:10:00,62.79,62.84,62.74,62.75,13449.122563605437,50.935,50.9755,50.8944,50.9025,13449.1226
2005-07-27 14:15:00,62.76,62.86,62.76,62.86,6151.149079478456,50.9106,50.9918,50.9106,50.9918,6151.1491
2005-07-27 14:20:00,62.87,62.98,62.83,62.84,9070.338473129248,50.9999,51.0891,50.9674,50.9755,9070.3385
2005-07-27 14:25:00,62.84,62.89,62.82,62.88,5004.32467482993,50.9755,51.0161,50.9593,51.008,5004.3247
2005-07-27 14:30:00,62.89,63.11,62.87,63.08,24291.826025736955,51.0161,51.1946,50.9999,51.1702,24291.826
2005-07-27 14:35:00,63.11,63.14,63.08,63.11,23249.258385147383,51.1946,51.2189,51.1702,51.1946,23249.2584
2005-07-27 14:40:00,63.1,63.15,62.95,62.99,14700.20373231292,51.1864,51.227,51.0648,51.0972,14700.2037
2005-07-27 14:45:00,62.98,63.04,62.95,63.04,6880.946427891154,51.0891,51.1378,51.0648,51.1378,6880.9464
2005-07-27 14:50:00,63.05,63.19,63.05,63.19,12093.784630838998,51.1459,51.2595,51.1459,51.2595,12093.7846
2005-07-27 14:55:00,63.21,63.31,63.16,63.17,21476.89339614512,51.2757,51.3568,51.2351,51.2432,21476.8934
2005-07-27 15:00:00,63.18,63.2,63.12,63.15,18766.21753061224,51.2513,51.2676,51.2027,51.227,18766.2175
2005-07-27 15:05:00,63.16,63.16,63.05,63.08,12302.298158956912,51.2351,51.2351,51.1459,51.1702,12302.2982
2005-07-27 15:10:00,63.07,63.12,63.03,63.11,9591.622293424032,51.1621,51.2027,51.1297,51.1946,9591.6223
2005-07-27 15:15:00,63.11,63.3,63.11,63.29,20225.81222743764,51.1946,51.3487,51.1946,51.3406,20225.8122
2005-07-27 15:20:00,63.3,63.3,63.15,63.18,10425.676405895689,51.3487,51.3487,51.227,51.2513,10425.6764
2005-07-27 15:25:00,63.18,63.24,63.18,63.2,6359.6626075963695,51.2513,51.3,51.2513,51.2676,6359.6626
2005-07-27 15:30:00,63.19,63.35,63.19,63.35,13449.122563605437,51.2595,51.3892,51.2595,51.3892,13449.1226
2005-07-27 15:35:00,63.34,63.35,63.28,63.28,15012.974024489791,51.3811,51.3892,51.3325,51.3325,15012.974
2005-07-27 15:40:00,63.29,63.41,63.28,63.41,22519.461036734687,51.3406,51.4379,51.3325,51.4379,22519.461
2005-07-27 15:45:00,63.4,63.52,63.39,63.48,31485.54274580497,51.4298,51.5272,51.4217,51.4947,31485.5427
2005-07-27 15:50:00,63.47,63.52,63.45,63.46,22102.43398049886,51.4866,51.5272,51.4704,51.4785,22102.434
2005-07-27 15:55:00,63.46,63.47,63.38,63.42,35030.27272380951,51.4785,51.4866,51.4136,51.446,35030.2727
2005-07-28 09:30:00,64.22,64.25,64.1,64.11,81320.27596598637,52.095,52.1193,51.9976,52.0058,81320.276
2005-07-28 09:35:00,64.11,64.55,64.08,64.26,58905.07169331064,52.0058,52.3627,51.9814,52.1274,58905.0717
2005-07-28 09:40:00,64.26,64.55,64.2,64.55,66620.07223367345,52.1274,52.3627,52.0788,52.3627,66620.0722
2005-07-28 09:45:00,64.5,64.6,64.4,64.43,35134.529487868465,52.3221,52.4032,52.241,52.2653,35134.5295
2005-07-28 09:50:00,64.43,64.51,64.42,64.51,28983.38040839001,52.2653,52.3302,52.2572,52.3302,28983.3804
2005-07-28 09:55:00,64.52,64.83,64.51,64.79,71311.62661632651,52.3383,52.5898,52.3302,52.5574,71311.6266
2005-07-28 10:00:00,64.79,64.84,64.72,64.84,29504.6642286848,52.5574,52.5979,52.5006,52.5979,29504.6642
2005-07-28 10:05:00,64.84,64.85,64.57,64.58,58800.81492925168,52.5979,52.606,52.3789,52.387,58800.8149
2005-07-28 10:10:00,64.57,64.61,64.44,64.61,48687.90881553287,52.3789,52.4114,52.2735,52.4114,48687.9088
2005-07-28 10:15:00,64.61,64.62,64.41,64.52,37740.94858934239,52.4114,52.4195,52.2491,52.3383,37740.9486
2005-07-28 10:20:00,64.52,64.52,64.36,64.37,42119.73267981858,52.3383,52.3383,52.2086,52.2167,42119.7327
2005-07-28 10:25:00,64.37,64.68,64.37,64.48,49521.96292800452,52.2167,52.4681,52.2167,52.3059,49521.9629
2005-07-28 10:30:00,64.47,64.48,64.33,64.36,50251.76027641722,52.2978,52.3059,52.1842,52.2086,50251.7603
2005-07-28 10:35:00,64.35,64.42,64.34,64.35,46811.28706247164,52.2004,52.2572,52.1923,52.2004,46811.2871
2005-07-28 10:40:00,64.35,64.36,64.24,64.32,27836.556003741487,52.2004,52.2086,52.1112,52.1761,27836.556
2005-07-28 10:45:00,64.32,64.34,64.2,64.25,17410.8795978458,52.1761,52.1923,52.0788,52.1193,17410.8796
2005-07-28 10:50:00,64.24,64.46,64.23,64.41,24291.826025736955,52.1112,52.2897,52.1031,52.2491,24291.826
2005-07-28 10:55:00,64.46,64.46,64.31,64.33,21059.86633990929,52.2897,52.2897,52.168,52.1842,21059.8663
2005-07-28 11:00:00,64.32,64.38,64.28,64.28,16159.798429138316,52.1761,52.2248,52.1437,52.1437,16159.7984
2005-07-28 11:05:00,64.29,64.36,64.29,64.32,14387.43344013605,52.1518,52.2086,52.1518,52.1761,14387.4334
2005-07-28 11:10:00,64.32,64.32,64.24,64.31,30860.00216145124,52.1761,52.1761,52.1112,52.168,30860.0022
2005-07-28 11:15:00,64.31,64.36,64.3,64.31,14283.176676077092,52.168,52.2086,52.1599,52.168,14283.1767
2005-07-28 11:20:00,64.33,64.41,64.33,64.35,27523.78571156461,52.1842,52.2491,52.1842,52.2004,27523.7857
2005-07-28 11:25:00,64.34,64.34,64.28,64.32,8132.027596598637,52.1923,52.1923,52.1437,52.1761,8132.0276
2005-07-28 11:30:00,64.27,64.42,64.27,64.34,12823.581979251696,52.1355,52.2572,52.1355,52.1923,12823.582
2005-07-28 11:35:00,64.34,64.34,64.26,64.3,31485.54274580497,52.1923,52.1923,52.1274,52.1599,31485.5427
2005-07-28 11:40:00,64.3,64.53,64.28,64.5,23562.02867732425,52.1599,52.3465,52.1437,52.3221,23562.0287
2005-07-28 11:45:00,64.5,64.58,64.41,64.56,23666.28544138321,52.3221,52.387,52.2491,52.3708,23666.2854
2005-07-28 11:50:00,64.56,64.56,64.46,64.52,15742.771372902487,52.3708,52.3708,52.2897,52.3383,15742.7714
2005-07-28 11:55:00,64.54,64.59,64.5,64.57,11676.75757460317,52.3546,52.3951,52.3221,52.3789,11676.7576
2005-07-28 12:00:00,64.56,64.64,64.55,64.64,15117.230788548748,52.3708,52.4357,52.3627,52.4357,15117.2308
2005-07-28 12:05:00,64.63,64.67,64.6,64.6,22727.9745648526,52.4276,52.46,52.4032,52.4032,22727.9746
2005-07-28 12:10:00,64.6,64.81,64.6,64.77,33049.39420668933,52.4032,52.5736,52.4032,52.5411,33049.3942
2005-07-28 12:15:00,64.76,64.91,64.72,64.84,29608.920992743755,52.533,52.6547,52.5006,52.5979,29608.921
2005-07-28 12:20:00,64.89,64.92,64.83,64.85,10634.189934013602,52.6385,52.6628,52.5898,52.606,10634.1899
2005-07-28 12:25:00,64.84,64.85,64.82,64.82,8027.77083253968,52.5979,52.606,52.5817,52.5817,8027.7708
2005-07-28 12:30:00,64.81,64.92,64.8,64.86,24187.569261678,52.5736,52.6628,52.5655,52.6142,24187.5693
2005-07-28 12:35:00,64.86,64.93,64.8,64.8,26272.704542857133,52.6142,52.6709,52.5655,52.5655,26272.7045
2005-07-28 12:40:00,64.81,64.84,64.74,64.84,30234.461577097496,52.5736,52.5979,52.5168,52.5979,30234.4616
2005-07-28 12:45:00,64.84,64.93,64.83,64.91,12615.068451133782,52.5979,52.6709,52.5898,52.6547,12615.0685
2005-07-28 12:50:00,64.92,65.04,64.91,65.04,19391.75811496597,52.6628,52.7602,52.6547,52.7602,19391.7581
2005-07-28 12:55:00,65.04,65.07,64.94,64.96,23353.51514920634,52.7602,52.7845,52.679,52.6953,23353.5151
2005-07-28 13:00:00,64.92,64.99,64.88,64.96,15430.00108072562,52.6628,52.7196,52.6304,52.6953,15430.0011
2005-07-28 13:05:00,64.97,64.98,64.97,64.98,7193.716720068025,52.7034,52.7115,52.7034,52.7115,7193.7167
2005-07-28 13:10:00,64.99,65.03,64.99,65.01,13553.379327664394,52.7196,52.7521,52.7196,52.7358,13553.3793
2005-07-28 13:15:00,65.01,65.12,65.0,65.11,20225.81222743764,52.7358,52.8251,52.7277,52.817,20225.8122
2005-07-28 13:20:00,65.11,65.17,65.1,65.16,64013.65313219952,52.817,52.8656,52.8088,52.8575,64013.6531
2005-07-28 13:25:00,65.17,65.2,65.17,65.2,17306.62283378684,52.8656,52.89,52.8656,52.89,17306.6228
2005-07-28 13:30:00,65.19,65.22,65.18,65.22,63388.11254784578,52.8818,52.9062,52.8737,52.9062,63388.1125
2005-07-28 13:35:00,65.22,65.36,65.16,65.19,98731.15556383216,52.9062,53.0198,52.8575,52.8818,98731.1556
2005-07-28 13:40:00,65.19,65.24,65.14,65.23,14491.690204195009,52.8818,52.9224,52.8413,52.9143,14491.6902
2005-07-28 13:45:00,65.21,65.23,65.21,65.21,33049.39420668933,52.8981,52.9143,52.8981,52.8981,33049.3942
2005-07-28 13:50:00,65.21,65.22,65.2,65.22,18349.19047437641,52.8981,52.9062,52.89,52.9062,18349.1905
2005-07-28 13:55:00,65.22,65.23,65.2,65.23,16993.852541609973,52.9062,52.9143,52.89,52.9143,16993.8525
2005-07-28 14:00:00,65.23,65.39,65.19,65.39,29191.893936507928,52.9143,53.0441,52.8818,53.0441,29191.8939
2005-07-28 14:05:00,65.37,65.46,65.35,65.46,34926.015959750555,53.0279,53.1009,53.0116,53.1009,34926.016
2005-07-28 14:10:00,65.45,65.53,65.45,65.53,20538.582519614505,53.0928,53.1577,53.0928,53.1577,20538.5825
2005-07-28 14:15:00,65.53,65.55,65.44,65.45,16472.568721315187,53.1577,53.1739,53.0846,53.0928,16472.5687
2005-07-28 14:20:00,65.46,65.52,65.46,65.51,12093.784630838998,53.1009,53.1495,53.1009,53.1414,12093.7846
2005-07-28 14:25:00,65.53,65.58,65.5,65.53,17515.136361904755,53.1577,53.1982,53.1333,53.1577,17515.1364
2005-07-28 14:30:00,65.52,65.62,65.52,65.61,32632.367150453505,53.1495,53.2307,53.1495,53.2225,32632.3672
2005-07-28 14:35:00,65.62,65.79,65.62,65.78,37115.40800498865,53.2307,53.3686,53.2307,53.3605,37115.408
2005-07-28 14:40:00,65.78,65.81,65.71,65.71,36177.09712845804,53.3605,53.3848,53.3037,53.3037,36177.0971
2005-07-28 14:45:00,65.7,65.86,65.64,65.83,19496.014879024937,53.2956,53.4253,53.2469,53.401,19496.0149
2005-07-28 14:50:00,65.83,65.92,65.8,65.84,29191.893936507928,53.401,53.474,53.3767,53.4091,29191.8939
2005-07-28 14:55:00,65.83,65.89,65.75,65.75,14804.460496371878,53.401,53.4497,53.3361,53.3361,14804.4605
2005-07-28 15:00:00,65.74,65.83,65.74,65.78,38262.23240963717,53.328,53.401,53.328,53.3605,38262.2324
2005-07-28 15:05:00,65.79,65.9,65.78,65.9,19913.041935260764,53.3686,53.4578,53.3605,53.4578,19913.0419
2005-07-28 15:10:00,65.87,65.89,65.69,65.76,32840.88067857142,53.4335,53.4497,53.2874,53.3442,32840.8807
2005-07-28 15:15:00,65.76,65.91,65.76,65.91,39826.08387052153,53.3442,53.4659,53.3442,53.4659,39826.0839
2005-07-28 15:20:00,65.91,66.05,65.91,66.02,50460.27380453513,53.4659,53.5795,53.4659,53.5551,50460.2738
2005-07-28 15:25:00,66.02,66.04,65.92,65.92,43162.30032040815,53.5551,53.5714,53.474,53.474,43162.3003
2005-07-28 15:30:00,65.92,65.95,65.89,65.9,25751.42072256235,53.474,53.4984,53.4497,53.4578,25751.4207
2005-07-28 15:35:00,65.92,65.92,65.56,65.57,52336.89555759636,53.474,53.474,53.182,53.1901,52336.8956
2005-07-28 15:40:00,65.57,65.57,65.26,65.26,95186.42558582764,53.1901,53.1901,52.9386,52.9386,95186.4256
2005-07-28 15:45:00,65.27,65.32,65.21,65.21,104673.79111519273,52.9467,52.9873,52.8981,52.8981,104673.7911
2005-07-28 15:50:00,65.22,65.37,65.13,65.36,71311.62661632651,52.9062,53.0279,52.8332,53.0198,71311.6266
2005-07-28 15:55:00,65.36,65.49,65.33,65.45,38157.97564557822,53.0198,53.1252,52.9954,53.0928,38157.9756
2005-07-29 09:30:00,65.22,65.23,65.19,65.2,17827.906654081627,52.9062,52.9143,52.8818,52.89,17827.9067
2005-07-29 09:35:00,65.2,65.2,64.74,64.89,43475.07061258502,52.89,52.89,52.5168,52.6385,43475.0706
2005-07-29 09:40:00,64.89,65.14,64.79,64.91,32528.110386394543,52.6385,52.8413,52.5574,52.6547,32528.1104
2005-07-29 09:45:00,64.92,65.13,64.92,64.95,18140.676946258496,52.6628,52.8332,52.6628,52.6872,18140.6769
2005-07-29 09:50:00,65.01,65.07,64.91,65.07,26168.447778798178,52.7358,52.7845,52.6547,52.7845,26168.4478
2005-07-29 09:55:00,65.0,65.13,64.9,64.96,23770.54220544217,52.7277,52.8332,52.6466,52.6953,23770.5422
2005-07-29 10:00:00,64.96,65.22,64.92,65.15,42223.98944387754,52.6953,52.9062,52.6628,52.8494,42223.9894
2005-07-29 10:05:00,65.15,65.26,64.91,64.94,45768.71942188207,52.8494,52.9386,52.6547,52.679,45768.7194
2005-07-29 10:10:00,64.93,64.94,64.61,64.62,24187.569261678,52.6709,52.679,52.4114,52.4195,24187.5693
2005-07-29 10:15:00,64.61,64.7,64.53,64.59,46498.516770294766,52.4114,52.4844,52.3465,52.3951,46498.5168
2005-07-29 10:20:00,64.58,64.58,64.45,64.49,33153.65097074829,52.387,52.387,52.2816,52.314,33153.651
2005-07-29 10:25:00,64.52,64.61,64.48,64.53,25021.62337414965,52.3383,52.4114,52.3059,52.3465,25021.6234
2005-07-29 10:30:00,64.5,64.67,64.49,64.64,28566.353352154187,52.3221,52.46,52.314,52.4357,28566.3534
2005-07-29 10:35:00,64.67,64.67,64.54,64.62,13866.149619841264,52.46,52.46,52.3546,52.4195,13866.1496
2005-07-29 10:40:00,64.62,64.64,64.51,64.52,18557.704002494324,52.4195,52.4357,52.3302,52.3383,18557.704
2005-07-29 10:45:00,64.53,64.54,64.37,64.46,21685.406924263032,52.3465,52.3546,52.2167,52.2897,21685.4069
2005-07-29 10:50:00,64.42,64.42,64.33,64.35,21685.406924263032,52.2572,52.2572,52.1842,52.2004,21685.4069
2005-07-29 10:55:00,64.34,64.57,64.34,64.55,41702.70562358276,52.1923,52.3789,52.1923,52.3627,41702.7056
2005-07-29 11:00:00,64.53,64.66,64.48,64.57,40868.6515111111,52.3465,52.4519,52.3059,52.3789,40868.6515
2005-07-29 11:05:00,64.5,64.55,64.43,64.49,13970.40638390022,52.3221,52.3627,52.2653,52.314,13970.4064
2005-07-29 11:10:00,64.49,64.5,64.41,64.5,8444.797888775507,52.314,52.3221,52.2491,52.3221,8444.7979
2005-07-29 11:15:00,64.49,64.49,64.33,64.44,20851.352811791377,52.314,52.314,52.1842,52.2735,20851.3528
2005-07-29 11:20:00,64.45,64.64,64.45,64.6,15638.514608843532,52.2816,52.4357,52.2816,52.4032,15638.5146
2005-07-29 11:25:00,64.6,64.6,64.49,64.52,15847.028136961446,52.4032,52.4032,52.314,52.3383,15847.0281
2005-07-29 11:30:00,64.52,64.53,64.49,64.49,15534.257844784575,52.3383,52.3465,52.314,52.314,15534.2578
2005-07-29 11:35:00,64.49,64.49,64.37,64.42,32215.34009421768,52.314,52.314,52.2167,52.2572,32215.3401
2005-07-29 11:40:00,64.42,64.48,64.38,64.45,19913.041935260764,52.2572,52.3059,52.2248,52.2816,19913.0419
2005-07-29 11:45:00,64.46,64.49,64.45,64.46,8444.797888775507,52.2897,52.314,52.2816,52.2897,8444.7979
2005-07-29 11:50:00,64.46,64.5,64.41,64.41,6880.946427891154,52.2897,52.3221,52.2491,52.2491,6880.9464
2005-07-29 11:55:00,64.4,64.42,64.36,64.41,9383.10876530612,52.241,52.2572,52.2086,52.2491,9383.1088
2005-07-29 12:00:00,64.41,64.49,64.41,64.46,11155.473754308388,52.2491,52.314,52.2491,52.2897,11155.4738
2005-07-29 12:05:00,64.46,64.47,64.43,64.45,4483.040854535146,52.2897,52.2978,52.2653,52.2816,4483.0409
2005-07-29 12:10:00,64.45,64.45,64.37,64.42,14491.690204195009,52.2816,52.2816,52.2167,52.2572,14491.6902
2005-07-29 12:15:00,64.42,64.5,64.4,64.49,31068.51568956915,52.2572,52.3221,52.241,52.314,31068.5157
2005-07-29 12:20:00,64.49,64.6,64.47,64.52,13761.892855782307,52.314,52.4032,52.2978,52.3383,13761.8929
2005-07-29 12:25:00,64.52,64.71,64.52,64.61,10112.906113718818,52.3383,52.4925,52.3383,52.4114,10112.9061
2005-07-29 12:30:00,64.61,64.73,64.58,64.72,6880.946427891154,52.4114,52.5087,52.387,52.5006,6880.9464
2005-07-29 12:35:00,64.71,64.78,64.7,64.77,11676.75757460317,52.4925,52.5493,52.4844,52.5411,11676.7576
2005-07-29 12:40:00,64.76,64.89,64.75,64.84,9591.622293424032,52.533,52.6385,52.5249,52.5979,9591.6223
2005-07-29 12:45:00,64.85,64.99,64.81,64.84,26898.24512721088,52.606,52.7196,52.5736,52.5979,26898.2451
2005-07-29 12:50:00,64.87,64.91,64.82,64.91,8444.797888775507,52.6223,52.6547,52.5817,52.6547,8444.7979
2005-07-29 12:55:00,64.94,64.94,64.82,64.84,16368.31195725623,52.679,52.679,52.5817,52.5979,16368.312
2005-07-29 13:00:00,64.84,64.87,64.8,64.84,5942.635551360542,52.5979,52.6223,52.5655,52.5979,5942.6356
2005-07-29 13:05:00,64.84,64.84,64.8,64.8,10738.44669807256,52.5979,52.5979,52.5655,52.5655,10738.4467
2005-07-29 13:10:00,64.76,64.82,64.71,64.81,18870.4742946712,52.533,52.5817,52.4925,52.5736,18870.4743
2005-07-29 13:15:00,64.83,64.85,64.72,64.76,5004.32467482993,52.5898,52.606,52.5006,52.533,5004.3247
2005-07-29 13:20:00,64.76,64.78,64.72,64.72,3127.7029217687063,52.533,52.5493,52.5006,52.5006,3127.7029
2005-07-29 13:25:00,64.73,64.73,64.66,64.7,6463.919371655326,52.5087,52.5087,52.4519,52.4844,6463.9194
2005-07-29 13:30:00,64.7,64.73,64.63,64.63,11051.21699024943,52.4844,52.5087,52.4276,52.4276,11051.217
2005-07-29 13:35:00,64.63,64.65,64.6,64.61,12302.298158956912,52.4276,52.4438,52.4032,52.4114,12302.2982
2005-07-29 13:40:00,64.61,64.68,64.61,64.64,7402.230248185939,52.4114,52.4681,52.4114,52.4357,7402.2302
2005-07-29 13:45:00,64.64,64.71,64.63,64.66,6255.405843537413,52.4357,52.4925,52.4276,52.4519,6255.4058
2005-07-29 13:50:00,64.68,64.72,64.67,64.71,7193.716720068025,52.4681,52.5006,52.46,52.4925,7193.7167
2005-07-29 13:55:00,64.71,64.75,64.7,64.75,7402.230248185939,52.4925,52.5249,52.4844,52.5249,7402.2302
2005-07-29 14:00:00,64.74,64.74,64.65,64.68,7297.973484126982,52.5168,52.5168,52.4438,52.4681,7297.9735
2005-07-29 14:05:00,64.68,64.79,64.67,64.73,12510.811687074824,52.4681,52.5574,52.46,52.5087,12510.8117
2005-07-29 14:10:00,64.72,64.73,64.66,64.69,3440.473213945577,52.5006,52.5087,52.4519,52.4762,3440.4732
2005-07-29 14:15:00,64.66,64.7,64.66,64.7,6359.6626075963695,52.4519,52.4844,52.4519,52.4844,6359.6626
2005-07-29 14:20:00,64.7,64.85,64.7,64.74,12615.068451133782,52.4844,52.606,52.4844,52.5168,12615.0685
2005-07-29 14:25:00,64.74,64.75,64.66,64.69,6985.203191950111,52.5168,52.5249,52.4519,52.4762,6985.2032
2005-07-29 14:30:00,64.7,64.73,64.67,64.71,7610.743776303852,52.4844,52.5087,52.46,52.4925,7610.7438
2005-07-29 14:35:00,64.72,64.72,64.67,64.67,8653.31141689342,52.5006,52.5006,52.46,52.46,8653.3114
2005-07-29 14:40:00,64.66,64.7,64.63,64.63,9591.622293424032,52.4519,52.4844,52.4276,52.4276,9591.6223
2005-07-29 14:45:00,64.61,64.61,64.59,64.59,8132.027596598637,52.4114,52.4114,52.3951,52.3951,8132.0276
2005-07-29 14:50:00,64.59,64.6,64.55,64.6,20747.09604773242,52.3951,52.4032,52.3627,52.4032,20747.096
2005-07-29 14:55:00,64.6,64.66,64.57,64.64,11155.473754308388,52.4032,52.4519,52.3789,52.4357,11155.4738
2005-07-29 15:00:00,64.62,64.65,64.52,64.52,8236.284360657593,52.4195,52.4438,52.3383,52.3383,8236.2844
2005-07-29 15:05:00,64.52,64.61,64.52,64.55,10112.906113718818,52.3383,52.4114,52.3383,52.3627,10112.9061
2005-07-29 15:10:00,64.55,64.55,64.54,64.55,6880.946427891154,52.3627,52.3627,52.3546,52.3627,6880.9464
2005-07-29 15:15:00,64.54,64.54,64.48,64.48,12615.068451133782,52.3546,52.3546,52.3059,52.3059,12615.0685
2005-07-29 15:20:00,64.5,64.56,64.48,64.55,7715.000540362809,52.3221,52.3708,52.3059,52.3627,7715.0005
2005-07-29 15:25:00,64.55,64.55,64.48,64.49,8444.797888775507,52.3627,52.3627,52.3059,52.314,8444.7979
2005-07-29 15:30:00,64.48,64.5,64.46,64.48,22519.461036734687,52.3059,52.3221,52.2897,52.3059,22519.461
2005-07-29 15:35:00,64.48,64.52,64.47,64.52,13449.122563605437,52.3059,52.3383,52.2978,52.3383,13449.1226
2005-07-29 15:40:00,64.53,64.57,64.52,64.52,21998.1772164399,52.3465,52.3789,52.3383,52.3383,21998.1772
2005-07-29 15:45:00,64.52,64.54,64.47,64.49,15638.514608843532,52.3383,52.3546,52.2978,52.314,15638.5146
2005-07-29 15:50:00,64.49,64.52,64.47,64.52,47019.80059058956,52.314,52.3383,52.2978,52.3383,47019.8006
2005-07-29 15:55:00,64.5,64.51,64.41,64.47,69330.74809920632,52.3221,52.3302,52.2491,52.2978,69330.7481
2005-08-01 09:30:00,63.58,64.84,63.58,64.72,47749.59793900225,51.5758,52.5979,51.5758,52.5006,47749.5979
2005-08-01 09:35:00,64.73,64.74,64.52,64.74,25334.393666326523,52.5087,52.5168,52.3383,52.5168,25334.3937
2005-08-01 09:40:00,64.74,64.74,64.46,64.47,31798.313037981847,52.5168,52.5168,52.2897,52.2978,31798.313
2005-08-01 09:45:00,64.46,64.73,64.43,64.58,12510.811687074824,52.2897,52.5087,52.2653,52.387,12510.8117
2005-08-01 09:50:00,64.58,64.78,64.44,64.46,31798.313037981847,52.387,52.5493,52.2735,52.2897,31798.313
2005-08-01 09:55:00,64.46,64.53,64.4,64.46,21476.89339614512,52.2897,52.3465,52.241,52.2897,21476.8934
2005-08-01 10:00:00,64.46,64.46,64.26,64.34,34404.73213945577,52.2897,52.2897,52.1274,52.1923,34404.7321
2005-08-01 10:05:00,64.34,64.35,64.04,64.1,35655.813308163255,52.1923,52.2004,51.949,51.9976,35655.8133
2005-08-01 10:10:00,64.1,64.22,64.05,64.2,64117.90989625848,51.9976,52.095,51.9571,52.0788,64117.9099
2005-08-01 10:15:00,64.14,64.19,64.07,64.12,38992.02975804987,52.0301,52.0707,51.9733,52.0139,38992.0298
2005-08-01 10:20:00,64.12,64.19,64.09,64.09,34091.9618472789,52.0139,52.0707,51.9895,51.9895,34091.9618
2005-08-01 10:25:00,64.21,64.21,64.07,64.17,55777.36877154193,52.0869,52.0869,51.9733,52.0544,55777.3688
2005-08-01 10:30:00,64.18,64.18,64.05,64.06,34196.218611337856,52.0625,52.0625,51.9571,51.9652,34196.2186
2005-08-01 10:35:00,64.06,64.08,63.97,64.02,55777.36877154193,51.9652,51.9814,51.8922,51.9327,55777.3688
2005-08-01 10:40:00,64.02,64.09,63.95,63.96,44100.61119693876,51.9327,51.9895,51.876,51.8841,44100.6112
2005-08-01 10:45:00,63.94,64.02,63.89,63.92,50668.787332653046,51.8679,51.9327,51.8273,51.8516,50668.7873
2005-08-01 10:50:00,63.91,64.02,63.91,63.94,37532.43506122448,51.8435,51.9327,51.8435,51.8679,37532.4351
2005-08-01 10:55:00,63.94,64.03,63.91,63.92,20642.839283673464,51.8679,51.9409,51.8435,51.8516,20642.8393
2005-08-01 11:00:00,63.92,64.04,63.92,64.04,21893.920452380946,51.8516,51.949,51.8516,51.949,21893.9205
2005-08-01 11:05:00,64.03,64.09,63.98,64.01,23457.771913265296,51.9409,51.9895,51.9003,51.9246,23457.7719
2005-08-01 11:10:00,64.01,64.03,63.89,63.9,20538.582519614505,51.9246,51.9409,51.8273,51.8354,20538.5825
2005-08-01 11:15:00,63.92,63.96,63.91,63.91,14908.717260430834,51.8516,51.8841,51.8435,51.8435,14908.7173
2005-08-01 11:20:00,63.93,64.01,63.93,63.97,16264.055193197271,51.8597,51.9246,51.8597,51.8922,16264.0552
2005-08-01 11:25:00,63.97,64.16,63.96,64.16,23979.05573356008,51.8922,52.0463,51.8841,52.0463,23979.0557
2005-08-01 11:30:00,64.16,64.22,64.16,64.22,16159.798429138316,52.0463,52.095,52.0463,52.095,16159.7984
2005-08-01 11:35:00,64.22,64.28,64.18,64.25,14387.43344013605,52.095,52.1437,52.0625,52.1193,14387.4334
2005-08-01 11:40:00,64.26,64.3,64.25,64.28,25751.42072256235,52.1274,52.1599,52.1193,52.1437,25751.4207
2005-08-01 11:45:00,64.27,64.32,64.19,64.2,19078.98782278911,52.1355,52.1761,52.0707,52.0788,19078.9878
2005-08-01 11:50:00,64.19,64.2,63.99,63.99,42119.73267981858,52.0707,52.0788,51.9084,51.9084,42119.7327
2005-08-01 11:55:00,64.0,64.11,63.97,64.11,23457.771913265296,51.9165,52.0058,51.8922,52.0058,23457.7719
2005-08-01 12:00:00,64.12,64.16,64.02,64.04,14804.460496371878,52.0139,52.0463,51.9327,51.949,14804.4605
2005-08-01 12:05:00,64.04,64.04,64.03,64.03,23249.258385147383,51.949,51.949,51.9409,51.9409,23249.2584
2005-08-01 12:10:00,64.03,64.05,64.02,64.04,15534.257844784575,51.9409,51.9571,51.9327,51.949,15534.2578
2005-08-01 12:15:00,64.05,64.22,64.05,64.17,13344.86579954648,51.9571,52.095,51.9571,52.0544,13344.8658
2005-08-01 12:20:00,64.17,64.3,64.11,64.11,18870.4742946712,52.0544,52.1599,52.0058,52.0058,18870.4743
2005-08-01 12:25:00,64.11,64.16,64.11,64.14,9695.879057482987,52.0058,52.0463,52.0058,52.0301,9695.8791
2005-08-01 12:30:00,64.14,64.23,64.14,64.2,7610.743776303852,52.0301,52.1031,52.0301,52.0788,7610.7438
2005-08-01 12:35:00,64.2,64.26,64.13,64.26,6463.919371655326,52.0788,52.1274,52.022,52.1274,6463.9194
2005-08-01 12:40:00,64.25,64.31,64.22,64.22,11051.21699024943,52.1193,52.168,52.095,52.095,11051.217
2005-08-01 12:45:00,64.21,64.24,64.21,64.23,4691.554382653059,52.0869,52.1112,52.0869,52.1031,4691.5544
2005-08-01 12:50:00,64.23,64.33,64.23,64.33,7297.973484126982,52.1031,52.1842,52.1031,52.1842,7297.9735
2005-08-01 12:55:00,64.33,64.33,64.26,64.26,6255.405843537413,52.1842,52.1842,52.1274,52.1274,6255.4058
2005-08-01 13:00:00,64.26,64.35,64.26,64.35,6255.405843537413,52.1274,52.2004,52.1274,52.2004,6255.4058
2005-08-01 13:05:00,64.35,64.42,64.33,64.39,14387.43344013605,52.2004,52.2572,52.1842,52.2329,14387.4334
2005-08-01 13:10:00,64.38,64.49,64.37,64.44,13136.352271428566,52.2248,52.314,52.2167,52.2735,13136.3523
2005-08-01 13:15:00,64.44,64.44,64.31,64.35,10008.64934965986,52.2735,52.2735,52.168,52.2004,10008.6493
2005-08-01 13:20:00,64.34,64.44,64.33,64.42,17515.136361904755,52.1923,52.2735,52.1842,52.2572,17515.1364
2005-08-01 13:25:00,64.42,64.45,64.41,64.45,3648.986742063491,52.2572,52.2816,52.2491,52.2816,3648.9867
2005-08-01 13:30:00,64.45,64.45,64.43,64.43,7297.973484126982,52.2816,52.2816,52.2653,52.2653,7297.9735
2005-08-01 13:35:00,64.46,64.64,64.45,64.64,12406.554923015869,52.2897,52.4357,52.2816,52.4357,12406.5549
2005-08-01 13:40:00,64.64,64.69,64.64,64.67,13136.352271428566,52.4357,52.4762,52.4357,52.46,13136.3523
2005-08-01 13:45:00,64.67,64.86,64.67,64.86,10738.44669807256,52.46,52.6142,52.46,52.6142,10738.4467
2005-08-01 13:50:00,64.86,65.1,64.84,65.05,27940.81276780044,52.6142,52.8088,52.5979,52.7683,27940.8128
2005-08-01 13:55:00,65.05,65.05,64.96,64.96,22623.71780079364,52.7683,52.7683,52.6953,52.6953,22623.7178
2005-08-01 14:00:00,64.96,65.07,64.96,65.07,24708.853081972786,52.6953,52.7845,52.6953,52.7845,24708.8531
2005-08-01 14:05:00,65.07,65.07,64.98,65.06,13449.122563605437,52.7845,52.7845,52.7115,52.7764,13449.1226
2005-08-01 14:10:00,65.07,65.12,65.03,65.03,9904.392585600905,52.7845,52.8251,52.7521,52.7521,9904.3926
2005-08-01 14:15:00,65.04,65.08,64.97,64.98,15847.028136961446,52.7602,52.7926,52.7034,52.7115,15847.0281
2005-08-01 14:20:00,64.97,65.03,64.96,65.0,13657.63609172335,52.7034,52.7521,52.6953,52.7277,13657.6361
2005-08-01 14:25:00,64.98,65.0,64.84,64.88,8340.54112471655,52.7115,52.7277,52.5979,52.6304,8340.5411
2005-08-01 14:30:00,64.88,64.94,64.88,64.9,10634.189934013602,52.6304,52.679,52.6304,52.6466,10634.1899
2005-08-01 14:35:00,64.91,64.94,64.89,64.91,12406.554923015869,52.6547,52.679,52.6385,52.6547,12406.5549
2005-08-01 14:40:00,64.92,65.0,64.92,64.96,7297.973484126982,52.6628,52.7277,52.6628,52.6953,7297.9735
2005-08-01 14:45:00,64.97,65.0,64.97,64.97,14595.946968253964,52.7034,52.7277,52.7034,52.7034,14595.947
2005-08-01 14:50:00,64.96,65.0,64.96,64.99,9904.392585600905,52.6953,52.7277,52.6953,52.7196,9904.3926
2005-08-01 14:55:00,65.0,65.0,64.91,64.91,6359.6626075963695,52.7277,52.7277,52.6547,52.6547,6359.6626
2005-08-01 15:00:00,64.94,64.99,64.93,64.97,7819.257304421766,52.679,52.7196,52.6709,52.7034,7819.2573
2005-08-01 15:05:00,64.97,64.98,64.92,64.96,8549.054652834464,52.7034,52.7115,52.6628,52.6953,8549.0547
2005-08-01 15:10:00,64.96,65.02,64.96,64.98,13449.122563605437,52.6953,52.7439,52.6953,52.7115,13449.1226
2005-08-01 15:15:00,64.98,65.01,64.97,65.01,13761.892855782307,52.7115,52.7358,52.7034,52.7358,13761.8929
2005-08-01 15:20:00,65.01,65.01,64.96,64.96,9695.879057482987,52.7358,52.7358,52.6953,52.6953,9695.8791
2005-08-01 15:25:00,64.96,64.97,64.89,64.93,9591.622293424032,52.6953,52.7034,52.6385,52.6709,9591.6223
2005-08-01 15:30:00,64.93,64.93,64.89,64.89,16576.825485374146,52.6709,52.6709,52.6385,52.6385,16576.8255
2005-08-01 15:35:00,64.9,64.9,64.84,64.85,19078.98782278911,52.6466,52.6466,52.5979,52.606,19078.9878
2005-08-01 15:40:00,64.84,64.85,64.81,64.84,14700.20373231292,52.5979,52.606,52.5736,52.5979,14700.2037
2005-08-01 15:45:00,64.84,64.84,64.79,64.82,31172.772453628106,52.5979,52.5979,52.5574,52.5817,31172.7725
2005-08-01 15:50:00,64.8,64.8,64.69,64.72,35447.29978004534,52.5655,52.5655,52.4762,52.5006,35447.2998
2005-08-01 15:55:00,64.72,64.78,64.69,64.73,29087.63717244897,52.5006,52.5493,52.4762,52.5087,29087.6372
2005-08-02 09:30:00,64.73,64.73,64.36,64.38,46811.28706247164,52.5087,52.5087,52.2086,52.2248,46811.2871
2005-08-02 09:35:00,64.43,64.43,64.25,64.26,26689.73159909296,52.2653,52.2653,52.1193,52.1274,26689.7316
2005-08-02 09:40:00,64.27,64.55,64.27,64.5,30755.74539739228,52.1355,52.3627,52.1355,52.3221,30755.7454
2005-08-02 09:45:00,64.51,64.68,64.41,64.47,14595.946968253964,52.3302,52.4681,52.2491,52.2978,14595.947
2005-08-02 09:50:00,64.43,64.53,64.39,64.39,17723.64989002267,52.2653,52.3465,52.2329,52.2329,17723.6499
2005-08-02 09:55:00,64.4,64.45,64.32,64.32,17202.366069727886,52.241,52.2816,52.1761,52.1761,17202.3661
2005-08-02 10:00:00,64.36,64.49,64.35,64.48,29400.40746462584,52.2086,52.314,52.2004,52.3059,29400.4075
2005-08-02 10:05:00,64.46,64.73,64.44,64.72,38157.97564557822,52.2897,52.5087,52.2735,52.5006,38157.9756
2005-08-02 10:10:00,64.72,64.86,64.71,64.83,59113.58522142855,52.5006,52.6142,52.4925,52.5898,59113.5852
2005-08-02 10:15:00,64.85,65.01,64.73,64.84,29921.691284920624,52.606,52.7358,52.5087,52.5979,29921.6913
2005-08-02 10:20:00,64.84,64.87,64.75,64.85,14074.663147959178,52.5979,52.6223,52.5249,52.606,14074.6631
2005-08-02 10:25:00,64.85,64.85,64.66,64.72,24708.853081972786,52.606,52.606,52.4519,52.5006,24708.8531
2005-08-02 10:30:00,64.72,64.79,64.72,64.76,10321.419641836732,52.5006,52.5574,52.5006,52.533,10321.4196
2005-08-02 10:35:00,64.76,64.79,64.68,64.68,16264.055193197271,52.533,52.5574,52.4681,52.4681,16264.0552
2005-08-02 10:40:00,64.68,64.72,64.62,64.62,8966.081709070291,52.4681,52.5006,52.4195,52.4195,8966.0817
2005-08-02 10:45:00,64.6,64.62,64.39,64.4,14283.176676077092,52.4032,52.4195,52.2329,52.241,14283.1767
2005-08-02 10:50:00,64.4,64.44,64.38,64.41,15638.514608843532,52.241,52.2735,52.2248,52.2491,15638.5146
2005-08-02 10:55:00,64.42,64.47,64.4,64.41,6985.203191950111,52.2572,52.2978,52.241,52.2491,6985.2032
2005-08-02 11:00:00,64.41,64.45,64.29,64.3,23457.771913265296,52.2491,52.2816,52.1518,52.1599,23457.7719
2005-08-02 11:05:00,64.29,64.29,64.19,64.2,16576.825485374146,52.1518,52.1518,52.0707,52.0788,16576.8255
2005-08-02 11:10:00,64.2,64.25,64.13,64.16,25855.677486621305,52.0788,52.1193,52.022,52.0463,25855.6775
2005-08-02 11:15:00,64.16,64.26,64.13,64.26,18244.93371031745,52.0463,52.1274,52.022,52.1274,18244.9337
2005-08-02 11:20:00,64.26,64.31,64.25,64.27,26376.96130691609,52.1274,52.168,52.1193,52.1355,26376.9613
2005-08-02 11:25:00,64.3,64.34,64.22,64.31,12719.32521519274,52.1599,52.1923,52.095,52.168,12719.3252
2005-08-02 11:30:00,64.34,64.35,64.25,64.26,10008.64934965986,52.1923,52.2004,52.1193,52.1274,10008.6493
2005-08-02 11:35:00,64.26,64.26,64.03,64.07,46707.03029841268,52.1274,52.1274,51.9409,51.9733,46707.0303
2005-08-02 11:40:00,64.08,64.13,64.08,64.13,8340.54112471655,51.9814,52.022,51.9814,52.022,8340.5411
2005-08-02 11:45:00,64.14,64.19,64.07,64.08,9174.595237188203,52.0301,52.0707,51.9733,51.9814,9174.5952
2005-08-02 11:50:00,64.08,64.24,64.08,64.2,12406.554923015869,51.9814,52.1112,51.9814,52.0788,12406.5549
2005-08-02 11:55:00,64.21,64.24,64.14,64.15,14387.43344013605,52.0869,52.1112,52.0301,52.0382,14387.4334
2005-08-02 12:00:00,64.15,64.17,64.13,64.16,6151.149079478456,52.0382,52.0544,52.022,52.0463,6151.1491
2005-08-02 12:05:00,64.16,64.26,64.16,64.25,15221.487552607705,52.0463,52.1274,52.0463,52.1193,15221.4876
2005-08-02 12:10:00,64.24,64.3,64.22,64.27,12823.581979251696,52.1112,52.1599,52.095,52.1355,12823.582
2005-08-02 12:15:00,64.27,64.31,64.25,64.28,20851.352811791377,52.1355,52.168,52.1193,52.1437,20851.3528
2005-08-02 12:20:00,64.28,64.3,64.16,64.25,19913.041935260764,52.1437,52.1599,52.0463,52.1193,19913.0419
2005-08-02 12:25:00,64.25,64.27,64.17,64.23,17515.136361904755,52.1193,52.1355,52.0544,52.1031,17515.1364
2005-08-02 12:30:00,64.21,64.26,64.16,64.26,19183.244586848065,52.0869,52.1274,52.0463,52.1274,19183.2446
2005-08-02 12:35:00,64.26,64.26,64.2,64.21,16681.0822494331,52.1274,52.1274,52.0788,52.0869,16681.0822
2005-08-02 12:40:00,64.22,64.22,64.18,64.19,8549.054652834464,52.095,52.095,52.0625,52.0707,8549.0547
2005-08-02 12:45:00,64.18,64.19,64.17,64.19,10842.703462131516,52.0625,52.0707,52.0544,52.0707,10842.7035
2005-08-02 12:50:00,64.18,64.18,64.1,64.1,6985.203191950111,52.0625,52.0625,51.9976,51.9976,6985.2032
2005-08-02 12:55:00,64.12,64.16,64.12,64.15,5734.1220232426285,52.0139,52.0463,52.0139,52.0382,5734.122
2005-08-02 13:00:00,64.14,64.15,64.1,64.11,3753.243506122448,52.0301,52.0382,51.9976,52.0058,3753.2435
2005-08-02 13:05:00,64.11,64.16,64.11,64.16,9383.10876530612,52.0058,52.0463,52.0058,52.0463,9383.1088
2005-08-02 13:10:00,64.15,64.18,64.14,64.16,10529.933169954646,52.0382,52.0625,52.0301,52.0463,10529.9332
2005-08-02 13:15:00,64.16,64.16,64.03,64.08,21059.86633990929,52.0463,52.0463,51.9409,51.9814,21059.8663
2005-08-02 13:20:00,64.07,64.09,64.07,64.09,8966.081709070291,51.9733,51.9895,51.9733,51.9895,8966.0817
2005-08-02 13:25:00,64.09,64.1,64.06,64.09,4795.811146712016,51.9895,51.9976,51.9652,51.9895,4795.8111
2005-08-02 13:30:00,64.08,64.09,64.07,64.08,6568.176135714283,51.9814,51.9895,51.9733,51.9814,6568.1761
2005-08-02 13:35:00,64.08,64.11,64.03,64.04,13657.63609172335,51.9814,52.0058,51.9409,51.949,13657.6361
2005-08-02 13:40:00,64.04,64.1,64.04,64.09,3648.986742063491,51.949,51.9976,51.949,51.9895,3648.9867
2005-08-02 13:45:00,64.08,64.08,64.05,64.07,13032.09550736961,51.9814,51.9814,51.9571,51.9733,13032.0955
2005-08-02 13:50:00,64.07,64.08,63.92,63.99,28670.61011621314,51.9733,51.9814,51.8516,51.9084,28670.6101
2005-08-02 13:55:00,64.0,64.02,63.97,64.0,8444.797888775507,51.9165,51.9327,51.8922,51.9165,8444.7979
2005-08-02 14:00:00,64.0,64.0,63.94,63.99,46185.7464781179,51.9165,51.9165,51.8679,51.9084,46185.7465
2005-08-02 14:05:00,63.99,63.99,63.82,63.86,25125.88013820861,51.9084,51.9084,51.7705,51.803,25125.8801
2005-08-02 14:10:00,63.86,64.01,63.86,63.96,18244.93371031745,51.803,51.9246,51.803,51.8841,18244.9337
2005-08-02 14:15:00,63.96,63.96,63.88,63.92,13761.892855782307,51.8841,51.8841,51.8192,51.8516,13761.8929
2005-08-02 14:20:00,63.93,63.97,63.9,63.9,20642.839283673464,51.8597,51.8922,51.8354,51.8354,20642.8393
2005-08-02 14:25:00,63.89,63.89,63.83,63.83,13657.63609172335,51.8273,51.8273,51.7786,51.7786,13657.6361
2005-08-02 14:30:00,63.84,63.86,63.74,63.78,26585.474835034005,51.7867,51.803,51.7056,51.7381,26585.4748
2005-08-02 14:35:00,63.78,63.85,63.74,63.77,18244.93371031745,51.7381,51.7948,51.7056,51.7299,18244.9337
2005-08-02 14:40:00,63.76,63.87,63.76,63.83,14074.663147959178,51.7218,51.8111,51.7218,51.7786,14074.6631
2005-08-02 14:45:00,63.83,63.85,63.78,63.78,13240.609035487523,51.7786,51.7948,51.7381,51.7381,13240.609
2005-08-02 14:50:00,63.78,63.8,63.74,63.77,20955.60957585033,51.7381,51.7543,51.7056,51.7299,20955.6096
2005-08-02 14:55:00,63.77,63.8,63.72,63.8,19913.041935260764,51.7299,51.7543,51.6894,51.7543,19913.0419
2005-08-02 15:00:00,63.8,63.88,63.72,63.82,41598.44885952379,51.7543,51.8192,51.6894,51.7705,41598.4489
2005-08-02 15:05:00,63.82,63.98,63.81,63.94,30025.948048979582,51.7705,51.9003,51.7624,51.8679,30025.948
2005-08-02 15:10:00,63.94,64.11,63.92,64.08,41389.93533140588,51.8679,52.0058,51.8516,51.9814,41389.9353
2005-08-02 15:15:00,64.07,64.21,64.05,64.17,37323.92153310656,51.9733,52.0869,51.9571,52.0544,37323.9215
2005-08-02 15:20:00,64.17,64.25,64.17,64.25,36802.63771281178,52.0544,52.1193,52.0544,52.1193,36802.6377
2005-08-02 15:25:00,64.25,64.36,64.24,64.25,48479.39528741495,52.1193,52.2086,52.1112,52.1193,48479.3953
2005-08-02 15:30:00,64.25,64.25,64.17,64.23,20017.29869931972,52.1193,52.1193,52.0544,52.1031,20017.2987
2005-08-02 15:35:00,64.22,64.34,64.21,64.28,45038.92207346937,52.095,52.1923,52.0869,52.1437,45038.9221
2005-08-02 15:40:00,64.28,64.4,64.27,64.32,27940.81276780044,52.1437,52.241,52.1355,52.1761,27940.8128
2005-08-02 15:45:00,64.32,64.42,64.32,64.42,77045.74863956914,52.1761,52.2572,52.1761,52.2572,77045.7486
2005-08-02 15:50:00,64.42,64.53,64.42,64.53,69122.23457108841,52.2572,52.3465,52.2572,52.3465,69122.2346
2005-08-02 15:55:00,64.53,64.53,64.41,64.41,91850.209135941,52.3465,52.3465,52.2491,52.2491,91850.2091
2005-08-03 09:30:00,64.26,64.26,63.85,63.85,15847.028136961446,52.2354,52.2354,51.9022,51.9022,15847.0281
2005-08-03 09:35:00,63.82,64.12,63.78,63.93,26272.704542857133,51.8778,52.1216,51.8453,51.9672,26272.7045
2005-08-03 09:40:00,63.94,64.06,63.66,63.82,44100.61119693876,51.9753,52.0729,51.7477,51.8778,44100.6112
2005-08-03 09:45:00,63.82,64.0,63.7,63.82,33779.19155510203,51.8778,52.0241,51.7802,51.8778,33779.1916
2005-08-03 09:50:00,63.79,63.8,63.69,63.7,26585.474835034005,51.8534,51.8615,51.7721,51.7802,26585.4748
2005-08-03 09:55:00,63.69,63.77,63.56,63.6,29921.691284920624,51.7721,51.8371,51.6664,51.6989,29921.6913
2005-08-03 10:00:00,63.61,63.9,63.58,63.69,30651.488633333323,51.7071,51.9428,51.6827,51.7721,30651.4886
2005-08-03 10:05:00,63.71,63.78,63.65,63.72,16889.595777551014,51.7884,51.8453,51.7396,51.7965,16889.5958
2005-08-03 10:10:00,63.72,63.75,63.63,63.63,18661.96076655328,51.7965,51.8209,51.7233,51.7233,18661.9608
2005-08-03 10:15:00,63.65,63.65,63.59,63.63,43892.09766882085,51.7396,51.7396,51.6908,51.7233,43892.0977
2005-08-03 10:20:00,63.63,63.68,63.62,63.68,10842.703462131516,51.7233,51.764,51.7152,51.764,10842.7035
2005-08-03 10:25:00,63.67,63.67,63.59,63.59,14595.946968253964,51.7558,51.7558,51.6908,51.6908,14595.947
2005-08-03 10:30:00,63.58,63.66,63.56,63.63,41598.44885952379,51.6827,51.7477,51.6664,51.7233,41598.4489
2005-08-03 10:35:00,63.62,63.66,63.58,63.63,8444.797888775507,51.7152,51.7477,51.6827,51.7233,8444.7979
2005-08-03 10:40:00,63.63,63.73,63.63,63.68,10217.162877777777,51.7233,51.8046,51.7233,51.764,10217.1629
2005-08-03 10:45:00,63.69,63.88,63.69,63.78,15325.744316666662,51.7721,51.9266,51.7721,51.8453,15325.7443
2005-08-03 10:50:00,63.78,63.94,63.78,63.9,6672.43289977324,51.8453,51.9753,51.8453,51.9428,6672.4329
2005-08-03 10:55:00,63.91,63.92,63.83,63.83,10946.960226190473,51.9509,51.9591,51.8859,51.8859,10946.9602
2005-08-03 11:00:00,63.81,63.82,63.64,63.64,35343.04301598638,51.8697,51.8778,51.7315,51.7315,35343.043
2005-08-03 11:05:00,63.63,63.65,63.56,63.61,27628.042475623573,51.7233,51.7396,51.6664,51.7071,27628.0425
2005-08-03 11:10:00,63.6,63.63,63.57,63.61,9278.852001247162,51.6989,51.7233,51.6746,51.7071,9278.852
2005-08-03 11:15:00,63.61,63.77,63.61,63.62,15742.771372902487,51.7071,51.8371,51.7071,51.7152,15742.7714
2005-08-03 11:20:00,63.61,63.71,63.57,63.69,24917.366610090696,51.7071,51.7884,51.6746,51.7721,24917.3666
2005-08-03 11:25:00,63.68,63.77,63.65,63.77,5317.094967006801,51.764,51.8371,51.7396,51.8371,5317.095
2005-08-03 11:30:00,63.77,63.84,63.75,63.78,10946.960226190473,51.8371,51.894,51.8209,51.8453,10946.9602
2005-08-03 11:35:00,63.78,63.91,63.78,63.9,6255.405843537413,51.8453,51.9509,51.8453,51.9428,6255.4058
2005-08-03 11:40:00,63.89,63.89,63.78,63.78,7923.514068480723,51.9347,51.9347,51.8453,51.8453,7923.5141
2005-08-03 11:45:00,63.77,63.8,63.77,63.78,4483.040854535146,51.8371,51.8615,51.8371,51.8453,4483.0409
2005-08-03 11:50:00,63.77,63.77,63.72,63.74,4691.554382653059,51.8371,51.8371,51.7965,51.8127,4691.5544
2005-08-03 11:55:00,63.73,63.73,63.62,63.62,5942.635551360542,51.8046,51.8046,51.7152,51.7152,5942.6356
2005-08-03 12:00:00,63.63,63.67,63.61,63.62,8549.054652834464,51.7233,51.7558,51.7071,51.7152,8549.0547
2005-08-03 12:05:00,63.62,63.68,63.6,63.68,5525.608495124715,51.7152,51.764,51.6989,51.764,5525.6085
2005-08-03 12:10:00,63.68,63.68,63.61,63.62,6568.176135714283,51.764,51.764,51.7071,51.7152,6568.1761
2005-08-03 12:15:00,63.62,63.62,63.59,63.6,12302.298158956912,51.7152,51.7152,51.6908,51.6989,12302.2982
2005-08-03 12:20:00,63.59,63.78,63.58,63.77,10946.960226190473,51.6908,51.8453,51.6827,51.8371,10946.9602
2005-08-03 12:25:00,63.78,63.8,63.68,63.73,18661.96076655328,51.8453,51.8615,51.764,51.8046,18661.9608
2005-08-03 12:30:00,63.71,63.74,63.69,63.71,15638.514608843532,51.7884,51.8127,51.7721,51.7884,15638.5146
2005-08-03 12:35:00,63.71,63.71,63.58,63.62,15847.028136961446,51.7884,51.7884,51.6827,51.7152,15847.0281
2005-08-03 12:40:00,63.63,63.63,63.58,63.6,7089.459956009068,51.7233,51.7233,51.6827,51.6989,7089.46
2005-08-03 12:45:00,63.6,63.6,63.57,63.57,2085.1352811791376,51.6989,51.6989,51.6746,51.6746,2085.1353
2005-08-03 12:50:00,63.57,63.63,63.57,63.63,32215.34009421768,51.6746,51.7233,51.6746,51.7233,32215.3401
2005-08-03 12:55:00,63.63,63.65,63.62,63.64,4691.554382653059,51.7233,51.7396,51.7152,51.7315,4691.5544
2005-08-03 13:00:00,63.62,63.69,63.6,63.6,10946.960226190473,51.7152,51.7721,51.6989,51.6989,10946.9602
2005-08-03 13:05:00,63.59,63.61,63.58,63.59,4795.811146712016,51.6908,51.7071,51.6827,51.6908,4795.8111
2005-08-03 13:10:00,63.61,63.61,63.56,63.56,2710.675865532879,51.7071,51.7071,51.6664,51.6664,2710.6759
2005-08-03 13:15:00,63.55,63.58,63.54,63.58,14387.43344013605,51.6583,51.6827,51.6502,51.6827,14387.4334
2005-08-03 13:20:00,63.56,63.57,63.53,63.55,7089.459956009068,51.6664,51.6746,51.642,51.6583,7089.46
2005-08-03 13:25:00,63.55,63.59,63.52,63.58,16993.852541609973,51.6583,51.6908,51.6339,51.6827,16993.8525
2005-08-03 13:30:00,63.58,63.62,63.55,63.59,7923.514068480723,51.6827,51.7152,51.6583,51.6908,7923.5141
2005-08-03 13:35:00,63.59,63.59,63.5,63.5,9800.135821541946,51.6908,51.6908,51.6177,51.6177,9800.1358
2005-08-03 13:40:00,63.49,63.5,63.41,63.46,32736.62391451246,51.6095,51.6177,51.5445,51.5851,32736.6239
2005-08-03 13:45:00,63.46,63.59,63.46,63.58,16472.568721315187,51.5851,51.6908,51.5851,51.6827,16472.5687
2005-08-03 13:50:00,63.55,63.64,63.55,63.56,10425.676405895689,51.6583,51.7315,51.6583,51.6664,10425.6764
2005-08-03 13:55:00,63.55,63.55,63.5,63.54,7923.514068480723,51.6583,51.6583,51.6177,51.6502,7923.5141
2005-08-03 14:00:00,63.51,63.61,63.5,63.61,10634.189934013602,51.6258,51.7071,51.6177,51.7071,10634.1899
2005-08-03 14:05:00,63.6,63.62,63.52,63.57,8861.824945011334,51.6989,51.7152,51.6339,51.6746,8861.8249
2005-08-03 14:10:00,63.57,63.57,63.53,63.57,6359.6626075963695,51.6746,51.6746,51.642,51.6746,6359.6626
2005-08-03 14:15:00,63.57,63.59,63.55,63.55,10842.703462131516,51.6746,51.6908,51.6583,51.6583,10842.7035
2005-08-03 14:20:00,63.55,63.55,63.43,63.48,18870.4742946712,51.6583,51.6583,51.5608,51.6014,18870.4743
2005-08-03 14:25:00,63.46,63.48,63.41,63.41,22623.71780079364,51.5851,51.6014,51.5445,51.5445,22623.7178
2005-08-03 14:30:00,63.41,63.42,63.31,63.4,37115.40800498865,51.5445,51.5526,51.4632,51.5364,37115.408
2005-08-03 14:35:00,63.4,63.47,63.4,63.43,11259.730518367343,51.5364,51.5933,51.5364,51.5608,11259.7305
2005-08-03 14:40:00,63.41,63.51,63.41,63.46,6776.689663832197,51.5445,51.6258,51.5445,51.5851,6776.6897
2005-08-03 14:45:00,63.46,63.51,63.46,63.46,6255.405843537413,51.5851,51.6258,51.5851,51.5851,6255.4058
2005-08-03 14:50:00,63.46,63.46,63.41,63.41,3753.243506122448,51.5851,51.5851,51.5445,51.5445,3753.2435
2005-08-03 14:55:00,63.41,63.46,63.41,63.46,3127.7029217687063,51.5445,51.5851,51.5445,51.5851,3127.7029
2005-08-03 15:00:00,63.46,63.46,63.41,63.41,9487.365529365075,51.5851,51.5851,51.5445,51.5445,9487.3655
2005-08-03 15:05:00,63.41,63.41,63.37,63.37,20851.352811791377,51.5445,51.5445,51.512,51.512,20851.3528
2005-08-03 15:10:00,63.37,63.37,63.34,63.34,11363.9872824263,51.512,51.512,51.4876,51.4876,11363.9873
2005-08-03 15:15:00,63.35,63.45,63.35,63.42,10946.960226190473,51.4957,51.577,51.4957,51.5526,10946.9602
2005-08-03 15:20:00,63.42,63.42,63.37,63.4,12615.068451133782,51.5526,51.5526,51.512,51.5364,12615.0685
2005-08-03 15:25:00,63.4,63.41,63.37,63.39,19808.785171201805,51.5364,51.5445,51.512,51.5282,19808.7852
2005-08-03 15:30:00,63.39,63.41,63.37,63.41,16264.055193197271,51.5282,51.5445,51.512,51.5445,16264.0552
2005-08-03 15:35:00,63.41,63.47,63.41,63.44,10217.162877777777,51.5445,51.5933,51.5445,51.5689,10217.1629
2005-08-03 15:40:00,63.44,63.54,63.44,63.51,19496.014879024937,51.5689,51.6502,51.5689,51.6258,19496.0149
2005-08-03 15:45:00,63.51,63.61,63.5,63.58,25438.65043038548,51.6258,51.7071,51.6177,51.6827,25438.6504
2005-08-03 15:50:00,63.58,63.58,63.51,63.53,17723.64989002267,51.6827,51.6827,51.6258,51.642,17723.6499
2005-08-03 15:55:00,63.53,63.72,63.53,63.65,33049.39420668933,51.642,51.7965,51.642,51.7396,33049.3942
2005-08-04 09:30:00,63.31,63.31,63.27,63.29,37219.66476904761,51.4632,51.4632,51.4307,51.447,37219.6648
2005-08-04 09:35:00,63.3,63.46,63.29,63.34,21164.12310396825,51.4551,51.5851,51.447,51.4876,21164.1231
2005-08-04 09:40:00,63.33,63.57,63.31,63.54,41702.70562358276,51.4795,51.6746,51.4632,51.6502,41702.7056
2005-08-04 09:45:00,63.52,63.52,63.23,63.38,52441.15232165531,51.6339,51.6339,51.3982,51.5201,52441.1523
2005-08-04 09:50:00,63.37,63.51,63.31,63.36,20642.839283673464,51.512,51.6258,51.4632,51.5039,20642.8393
2005-08-04 09:55:00,63.38,63.5,63.37,63.49,37949.4621174603,51.5201,51.6177,51.512,51.6095,37949.4621
2005-08-04 10:00:00,63.5,63.51,63.31,63.39,34926.015959750555,51.6177,51.6258,51.4632,51.5282,34926.016
2005-08-04 10:05:00,63.4,63.5,63.36,63.39,17827.906654081627,51.5364,51.6177,51.5039,51.5282,17827.9067
2005-08-04 10:10:00,63.4,63.47,63.27,63.28,18244.93371031745,51.5364,51.5933,51.4307,51.4388,18244.9337
2005-08-04 10:15:00,63.31,63.39,63.3,63.32,14700.20373231292,51.4632,51.5282,51.4551,51.4713,14700.2037
2005-08-04 10:20:00,63.32,63.32,63.1,63.17,23145.001621088428,51.4713,51.4713,51.2925,51.3494,23145.0016
2005-08-04 10:25:00,63.17,63.22,62.99,63.19,24083.31249761904,51.3494,51.3901,51.2031,51.3657,24083.3125
2005-08-04 10:30:00,63.2,63.23,63.08,63.12,16576.825485374146,51.3738,51.3982,51.2763,51.3088,16576.8255
2005-08-04 10:35:00,63.12,63.34,63.12,63.34,9070.338473129248,51.3088,51.4876,51.3088,51.4876,9070.3385
2005-08-04 10:40:00,63.38,63.42,63.22,63.24,13761.892855782307,51.5201,51.5526,51.3901,51.4063,13761.8929
2005-08-04 10:45:00,63.25,63.34,63.25,63.33,7193.716720068025,51.4144,51.4876,51.4144,51.4795,7193.7167
2005-08-04 10:50:00,63.32,63.42,63.32,63.41,29296.150700566883,51.4713,51.5526,51.4713,51.5445,29296.1507
2005-08-04 10:55:00,63.41,63.42,63.3,63.42,25021.62337414965,51.5445,51.5526,51.4551,51.5526,25021.6234
2005-08-04 11:00:00,63.44,63.65,63.44,63.48,51711.35497324261,51.5689,51.7396,51.5689,51.6014,51711.355
2005-08-04 11:05:00,63.48,63.75,63.48,63.75,36281.35389251699,51.6014,51.8209,51.6014,51.8209,36281.3539
2005-08-04 11:10:00,63.76,63.92,63.76,63.91,31381.28598174602,51.829,51.9591,51.829,51.9509,31381.286
2005-08-04 11:15:00,63.93,63.97,63.85,63.86,14804.460496371878,51.9672,51.9997,51.9022,51.9103,14804.4605
2005-08-04 11:20:00,63.85,63.87,63.76,63.76,14283.176676077092,51.9022,51.9184,51.829,51.829,14283.1767
2005-08-04 11:25:00,63.75,63.86,63.75,63.78,6880.946427891154,51.8209,51.9103,51.8209,51.8453,6880.9464
2005-08-04 11:30:00,63.78,63.8,63.76,63.78,9070.338473129248,51.8453,51.8615,51.829,51.8453,9070.3385
2005-08-04 11:35:00,63.77,63.77,63.51,63.54,13761.892855782307,51.8371,51.8371,51.6258,51.6502,13761.8929
2005-08-04 11:40:00,63.55,63.56,63.39,63.39,29713.17775680271,51.6583,51.6664,51.5282,51.5282,29713.1778
2005-08-04 11:45:00,63.33,63.34,63.26,63.29,27002.501891269832,51.4795,51.4876,51.4226,51.447,27002.5019
2005-08-04 11:50:00,63.29,63.43,63.29,63.42,16993.852541609973,51.447,51.5608,51.447,51.5526,16993.8525
2005-08-04 11:55:00,63.43,63.44,63.28,63.29,17098.109305668928,51.5608,51.5689,51.4388,51.447,17098.1093
2005-08-04 12:00:00,63.26,63.31,63.24,63.25,13449.122563605437,51.4226,51.4632,51.4063,51.4144,13449.1226
2005-08-04 12:05:00,63.29,63.35,63.16,63.33,33153.65097074829,51.447,51.4957,51.3413,51.4795,33153.651
2005-08-04 12:10:00,63.34,63.35,63.22,63.22,7923.514068480723,51.4876,51.4957,51.3901,51.3901,7923.5141
2005-08-04 12:15:00,63.21,63.26,63.17,63.26,8966.081709070291,51.3819,51.4226,51.3494,51.4226,8966.0817
2005-08-04 12:20:00,63.25,63.35,63.24,63.28,16264.055193197271,51.4144,51.4957,51.4063,51.4388,16264.0552
2005-08-04 12:25:00,63.27,63.31,63.25,63.26,2606.419101473922,51.4307,51.4632,51.4144,51.4226,2606.4191
2005-08-04 12:30:00,63.25,63.28,63.22,63.22,4274.527326417232,51.4144,51.4388,51.3901,51.3901,4274.5273
2005-08-04 12:35:00,63.23,63.26,63.22,63.25,6568.176135714283,51.3982,51.4226,51.3901,51.4144,6568.1761
2005-08-04 12:40:00,63.25,63.27,63.22,63.23,20538.582519614505,51.4144,51.4307,51.3901,51.3982,20538.5825
2005-08-04 12:45:00,63.22,63.25,63.21,63.21,7297.973484126982,51.3901,51.4144,51.3819,51.3819,7297.9735
2005-08-04 12:50:00,63.2,63.2,63.16,63.2,11885.271102721084,51.3738,51.3738,51.3413,51.3738,11885.2711
2005-08-04 12:55:00,63.19,63.22,63.19,63.2,9487.365529365075,51.3657,51.3901,51.3657,51.3738,9487.3655
2005-08-04 13:00:00,63.21,63.27,63.2,63.27,10634.189934013602,51.3819,51.4307,51.3738,51.4307,10634.1899
2005-08-04 13:05:00,63.27,63.29,63.26,63.29,4170.270562358275,51.4307,51.447,51.4226,51.447,4170.2706
2005-08-04 13:10:00,63.29,63.3,63.28,63.28,4691.554382653059,51.447,51.4551,51.4388,51.4388,4691.5544
2005-08-04 13:15:00,63.29,63.3,63.19,63.21,14595.946968253964,51.447,51.4551,51.3657,51.3819,14595.947
2005-08-04 13:20:00,63.23,63.31,63.23,63.31,10529.933169954646,51.3982,51.4632,51.3982,51.4632,10529.9332
2005-08-04 13:25:00,63.3,63.3,63.17,63.24,10738.44669807256,51.4551,51.4551,51.3494,51.4063,10738.4467
2005-08-04 13:30:00,63.25,63.26,63.2,63.24,6359.6626075963695,51.4144,51.4226,51.3738,51.4063,6359.6626
2005-08-04 13:35:00,63.24,63.28,63.22,63.28,5734.1220232426285,51.4063,51.4388,51.3901,51.4388,5734.122
2005-08-04 13:40:00,63.28,63.28,63.24,63.27,3648.986742063491,51.4388,51.4388,51.4063,51.4307,3648.9867
2005-08-04 13:45:00,63.27,63.27,63.23,63.25,3023.446157709749,51.4307,51.4307,51.3982,51.4144,3023.4462
2005-08-04 13:50:00,63.25,63.25,63.23,63.23,6255.405843537413,51.4144,51.4144,51.3982,51.3982,6255.4058
2005-08-04 13:55:00,63.23,63.26,63.23,63.26,3127.7029217687063,51.3982,51.4226,51.3982,51.4226,3127.7029
2005-08-04 14:00:00,63.28,63.31,63.25,63.3,6151.149079478456,51.4388,51.4632,51.4144,51.4551,6151.1491
2005-08-04 14:05:00,63.3,63.33,63.3,63.32,2397.905573356008,51.4551,51.4795,51.4551,51.4713,2397.9056
2005-08-04 14:10:00,63.33,63.34,63.32,63.34,5525.608495124715,51.4795,51.4876,51.4713,51.4876,5525.6085
2005-08-04 14:15:00,63.33,63.34,63.26,63.33,7715.000540362809,51.4795,51.4876,51.4226,51.4795,7715.0005
2005-08-04 14:20:00,63.32,63.32,63.26,63.31,3544.729978004534,51.4713,51.4713,51.4226,51.4632,3544.73
2005-08-04 14:25:00,63.3,63.35,63.3,63.34,2919.1893936507927,51.4551,51.4957,51.4551,51.4876,2919.1894
2005-08-04 14:30:00,63.36,63.37,63.31,63.33,5629.865259183672,51.5039,51.512,51.4632,51.4795,5629.8653
2005-08-04 14:35:00,63.33,63.35,63.33,63.35,3127.7029217687063,51.4795,51.4957,51.4795,51.4957,3127.7029
2005-08-04 14:40:00,63.36,63.39,63.31,63.31,5734.1220232426285,51.5039,51.5282,51.4632,51.4632,5734.122
2005-08-04 14:45:00,63.31,63.31,63.27,63.31,5629.865259183672,51.4632,51.4632,51.4307,51.4632,5629.8653
2005-08-04 14:50:00,63.3,63.31,63.27,63.28,3336.21644988662,51.4551,51.4632,51.4307,51.4388,3336.2164
2005-08-04 14:55:00,63.28,63.35,63.28,63.33,5734.1220232426285,51.4388,51.4957,51.4388,51.4795,5734.122
2005-08-04 15:00:00,63.33,63.4,63.31,63.38,6255.405843537413,51.4795,51.5364,51.4632,51.5201,6255.4058
2005-08-04 15:05:00,63.38,63.5,63.37,63.5,21164.12310396825,51.5201,51.6177,51.512,51.6177,21164.1231
2005-08-04 15:10:00,63.5,63.52,63.44,63.44,12719.32521519274,51.6177,51.6339,51.5689,51.5689,12719.3252
2005-08-04 15:15:00,63.44,63.49,63.39,63.49,8444.797888775507,51.5689,51.6095,51.5282,51.6095,8444.7979
2005-08-04 15:20:00,63.5,63.54,63.48,63.5,6463.919371655326,51.6177,51.6502,51.6014,51.6177,6463.9194
2005-08-04 15:25:00,63.51,63.53,63.49,63.52,10529.933169954646,51.6258,51.642,51.6095,51.6339,10529.9332
2005-08-04 15:30:00,63.52,63.53,63.49,63.52,12302.298158956912,51.6339,51.642,51.6095,51.6339,12302.2982
2005-08-04 15:35:00,63.51,63.54,63.5,63.51,16681.0822494331,51.6258,51.6502,51.6177,51.6258,16681.0822
2005-08-04 15:40:00,63.5,63.54,63.48,63.48,22206.69074455781,51.6177,51.6502,51.6014,51.6014,22206.6907
2005-08-04 15:45:00,63.49,63.49,63.37,63.4,32528.110386394543,51.6095,51.6095,51.512,51.5364,32528.1104
2005-08-04 15:50:00,63.4,63.4,63.33,63.4,23874.798969501124,51.5364,51.5364,51.4795,51.5364,23874.799
2005-08-04 15:55:00,63.4,63.43,63.31,63.31,39930.34063458048,51.5364,51.5608,51.4632,51.4632,39930.3406
2005-08-05 09:30:00,63.31,63.31,63.31,63.31,0.0,51.4632,51.4632,51.4632,51.4632,0.0
2005-08-05 09:35:00,62.63,62.63,62.21,62.28,156489.40285249427,50.9105,50.9105,50.569,50.6259,156489.4029
2005-08-05 09:40:00,62.28,62.28,61.71,61.87,93101.2903046485,50.6259,50.6259,50.1626,50.2927,93101.2903
2005-08-05 09:45:00,61.87,62.1,61.51,61.61,104778.04787925168,50.2927,50.4796,50.0,50.0813,104778.0479
2005-08-05 09:50:00,61.58,61.9,61.58,61.77,115725.00810544212,50.0569,50.3171,50.0569,50.2114,115725.0081
2005-08-05 09:55:00,61.77,61.78,61.47,61.48,103526.96671054418,50.2114,50.2195,49.9675,49.9756,103526.9667
2005-08-05 10:00:00,61.48,61.62,61.28,61.28,72041.42396473921,49.9756,50.0895,49.8131,49.8131,72041.424
2005-08-05 10:05:00,61.25,61.26,60.91,61.01,117601.62985850337,49.7887,49.7968,49.5123,49.5936,117601.6299
2005-08-05 10:10:00,61.0,61.24,60.94,61.19,105195.07493548749,49.5855,49.7806,49.5367,49.7399,105195.0749
2005-08-05 10:15:00,61.19,61.51,61.14,61.49,107175.95345260767,49.7399,50.0,49.6993,49.9838,107175.9535
2005-08-05 10:20:00,61.48,61.54,60.91,61.02,88931.01974229021,49.9756,50.0244,49.5123,49.6017,88931.0197
2005-08-05 10:25:00,61.07,61.26,61.03,61.04,98105.61497947844,49.6424,49.7968,49.6099,49.618,98105.615
2005-08-05 10:30:00,61.04,61.21,60.97,61.2,73292.50513344668,49.618,49.7562,49.5611,49.748,73292.5051
2005-08-05 10:35:00,61.24,61.24,60.99,61.24,56924.193176190456,49.7806,49.7806,49.5773,49.7806,56924.1932
2005-08-05 10:40:00,61.23,61.24,60.94,61.03,32423.85362233559,49.7724,49.7806,49.5367,49.6099,32423.8536
2005-08-05 10:45:00,61.04,61.13,60.67,60.7,71832.91043662129,49.618,49.6911,49.3172,49.3416,71832.9104
2005-08-05 10:50:00,60.7,60.73,60.54,60.63,90703.38473129248,49.3416,49.366,49.2115,49.2847,90703.3847
2005-08-05 10:55:00,60.65,60.75,60.58,60.6,100503.52055283444,49.301,49.3822,49.2441,49.2603,100503.5206
2005-08-05 11:00:00,60.61,60.75,60.56,60.74,88931.01974229021,49.2684,49.3822,49.2278,49.3741,88931.0197
2005-08-05 11:05:00,60.75,60.85,60.6,60.62,49938.98998424035,49.3822,49.4635,49.2603,49.2766,49938.99
2005-08-05 11:10:00,60.58,60.6,60.36,60.37,154612.78109943305,49.2441,49.2603,49.0652,49.0734,154612.7811
2005-08-05 11:15:00,60.37,60.44,59.95,60.12,206741.1631289115,49.0734,49.1303,48.7319,48.8701,206741.1631
2005-08-05 11:20:00,60.13,60.22,59.68,60.2,180468.4585860544,48.8783,48.9514,48.5125,48.9352,180468.4586
2005-08-05 11:25:00,60.2,60.3,59.84,59.95,131989.0632986394,48.9352,49.0165,48.6425,48.7319,131989.0633
2005-08-05 11:30:00,59.96,60.04,59.83,59.95,112493.04841961448,48.7401,48.8051,48.6344,48.7319,112493.0484
2005-08-05 11:35:00,59.96,59.96,59.78,59.8,29400.40746462584,48.7401,48.7401,48.5938,48.61,29400.4075
2005-08-05 11:40:00,59.79,59.83,59.79,59.8,125629.40069104305,48.6019,48.6344,48.6019,48.61,125629.4007
2005-08-05 11:45:00,59.79,60.0,59.75,60.0,116142.03516167797,48.6019,48.7726,48.5694,48.7726,116142.0352
2005-08-05 11:50:00,59.99,60.06,59.82,60.05,78192.57304421766,48.7645,48.8214,48.6263,48.8132,78192.573
2005-08-05 11:55:00,60.06,60.14,59.87,60.14,50773.044096712,48.8214,48.8864,48.6669,48.8864,50773.0441
2005-08-05 12:00:00,60.14,60.28,60.05,60.27,46394.26000623581,48.8864,49.0002,48.8132,48.9921,46394.26
2005-08-05 12:05:00,60.26,60.3,60.07,60.19,53066.692906009055,48.9839,49.0165,48.8295,48.927,53066.6929
2005-08-05 12:10:00,60.16,60.3,60.05,60.3,27002.501891269832,48.9027,49.0165,48.8132,49.0165,27002.5019
2005-08-05 12:15:00,60.31,60.33,60.14,60.26,23145.001621088428,49.0246,49.0408,48.8864,48.9839,23145.0016
2005-08-05 12:20:00,60.21,60.43,60.1,60.43,27002.501891269832,48.9433,49.1221,48.8539,49.1221,27002.5019
2005-08-05 12:25:00,60.43,60.63,60.43,60.63,23353.51514920634,49.1221,49.2847,49.1221,49.2847,23353.5151
2005-08-05 12:30:00,60.62,60.62,60.3,60.5,36594.124184693865,49.2766,49.2766,49.0165,49.179,36594.1242
2005-08-05 12:35:00,60.51,60.55,60.35,60.47,26898.24512721088,49.1872,49.2197,49.0571,49.1546,26898.2451
2005-08-05 12:40:00,60.4,60.44,60.24,60.25,25230.136902267564,49.0977,49.1303,48.9677,48.9758,25230.1369
2005-08-05 12:45:00,60.24,60.28,60.17,60.18,19183.244586848065,48.9677,49.0002,48.9108,48.9189,19183.2446
2005-08-05 12:50:00,60.18,60.48,60.17,60.45,49417.70616394557,48.9189,49.1628,48.9108,49.1384,49417.7062
2005-08-05 12:55:00,60.45,60.45,60.26,60.41,15012.974024489791,49.1384,49.1384,48.9839,49.1059,15012.974
2005-08-05 13:00:00,60.39,60.44,60.32,60.41,21893.920452380946,49.0896,49.1303,49.0327,49.1059,21893.9205
2005-08-05 13:05:00,60.45,60.5,60.35,60.49,16368.31195725623,49.1384,49.179,49.0571,49.1709,16368.312
2005-08-05 13:10:00,60.48,60.56,60.45,60.52,24500.33955385487,49.1628,49.2278,49.1384,49.1953,24500.3396
2005-08-05 13:15:00,60.52,60.59,60.44,60.48,21059.86633990929,49.1953,49.2522,49.1303,49.1628,21059.8663
2005-08-05 13:20:00,60.44,60.55,60.44,60.46,23562.02867732425,49.1303,49.2197,49.1303,49.1465,23562.0287
2005-08-05 13:25:00,60.47,60.52,60.47,60.52,15534.257844784575,49.1546,49.1953,49.1546,49.1953,15534.2578
2005-08-05 13:30:00,60.48,60.51,60.4,60.41,33674.93479104307,49.1628,49.1872,49.0977,49.1059,33674.9348
2005-08-05 13:35:00,60.38,60.41,60.19,60.24,48687.90881553287,49.0815,49.1059,48.927,48.9677,48687.9088
2005-08-05 13:40:00,60.25,60.32,60.25,60.29,22415.204272675728,48.9758,49.0327,48.9758,49.0083,22415.2043
2005-08-05 13:45:00,60.26,60.26,60.15,60.24,26376.96130691609,48.9839,48.9839,48.8945,48.9677,26376.9613
2005-08-05 13:50:00,60.23,60.3,60.21,60.28,19808.785171201805,48.9596,49.0165,48.9433,49.0002,19808.7852
2005-08-05 13:55:00,60.27,60.33,60.2,60.24,25542.90719444444,48.9921,49.0408,48.9352,48.9677,25542.9072
2005-08-05 14:00:00,60.25,60.25,60.15,60.18,19913.041935260764,48.9758,48.9758,48.8945,48.9189,19913.0419
2005-08-05 14:05:00,60.21,60.22,60.14,60.15,19287.501350907023,48.9433,48.9514,48.8864,48.8945,19287.5014
2005-08-05 14:10:00,60.11,60.12,59.97,60.03,24604.596317913823,48.862,48.8701,48.7482,48.797,24604.5963
2005-08-05 14:15:00,60.01,60.02,59.85,59.86,73396.76189750564,48.7807,48.7888,48.6507,48.6588,73396.7619
2005-08-05 14:20:00,59.86,59.99,59.85,59.98,64639.19371655327,48.6588,48.7645,48.6507,48.7563,64639.1937
2005-08-05 14:25:00,59.98,60.03,59.83,59.84,30234.461577097496,48.7563,48.797,48.6344,48.6425,30234.4616
2005-08-05 14:30:00,59.84,59.92,59.81,59.92,36281.35389251699,48.6425,48.7076,48.6181,48.7076,36281.3539
2005-08-05 14:35:00,59.92,59.99,59.83,59.87,40868.6515111111,48.7076,48.7645,48.6344,48.6669,40868.6515
2005-08-05 14:40:00,59.87,59.91,59.79,59.9,21893.920452380946,48.6669,48.6994,48.6019,48.6913,21893.9205
2005-08-05 14:45:00,59.87,59.9,59.83,59.84,26793.98836315192,48.6669,48.6913,48.6344,48.6425,26793.9884
2005-08-05 14:50:00,59.86,59.99,59.86,59.96,14074.663147959178,48.6588,48.7645,48.6588,48.7401,14074.6631
2005-08-05 14:55:00,59.96,60.16,59.95,60.14,20955.60957585033,48.7401,48.9027,48.7319,48.8864,20955.6096
2005-08-05 15:00:00,60.12,60.22,60.09,60.2,16055.54166507936,48.8701,48.9514,48.8457,48.9352,16055.5417
2005-08-05 15:05:00,60.19,60.37,60.19,60.33,16472.568721315187,48.927,49.0734,48.927,49.0408,16472.5687
2005-08-05 15:10:00,60.33,60.37,60.13,60.26,37532.43506122448,49.0408,49.0734,48.8783,48.9839,37532.4351
2005-08-05 15:15:00,60.22,60.36,60.18,60.35,22936.48809297052,48.9514,49.0652,48.9189,49.0571,22936.4881
2005-08-05 15:20:00,60.3,60.51,60.3,60.43,20538.582519614505,49.0165,49.1872,49.0165,49.1221,20538.5825
2005-08-05 15:25:00,60.43,60.49,60.31,60.49,26272.704542857133,49.1221,49.1709,49.0246,49.1709,26272.7045
2005-08-05 15:30:00,60.49,60.59,60.45,60.54,30755.74539739228,49.1709,49.2522,49.1384,49.2115,30755.7454
2005-08-05 15:35:00,60.56,60.56,60.44,60.47,40347.36769081631,49.2278,49.2278,49.1303,49.1546,40347.3677
2005-08-05 15:40:00,60.45,60.53,60.44,60.44,25125.88013820861,49.1384,49.2034,49.1303,49.1303,25125.8801
2005-08-05 15:45:00,60.43,60.53,60.43,60.44,40347.36769081631,49.1221,49.2034,49.1221,49.1303,40347.3677
2005-08-05 15:50:00,60.44,60.48,60.44,60.46,43892.09766882085,49.1303,49.1628,49.1303,49.1465,43892.0977
2005-08-05 15:55:00,60.47,60.48,60.41,60.45,73501.0186615646,49.1546,49.1628,49.1059,49.1384,73501.0187
2005-08-08 09:30:00,60.46,60.46,60.04,60.05,43787.84090476189,49.1465,49.1465,48.8051,48.8132,43787.8409
2005-08-08 09:35:00,60.05,60.33,60.0,60.26,44413.38148911563,48.8132,49.0408,48.7726,48.9839,44413.3815
2005-08-08 09:40:00,60.26,60.33,60.08,60.23,55360.3417153061,48.9839,49.0408,48.8376,48.9596,55360.3417
2005-08-08 09:45:00,60.23,60.23,60.09,60.15,66307.30194149658,48.9596,48.9596,48.8457,48.8945,66307.3019
2005-08-08 09:50:00,60.13,60.32,60.01,60.11,73292.50513344668,48.8783,49.0327,48.7807,48.862,73292.5051
2005-08-08 09:55:00,60.11,60.72,60.1,60.68,78818.1136285714,48.862,49.3579,48.8539,49.3253,78818.1136
2005-08-08 10:00:00,60.73,61.02,60.69,60.99,40347.36769081631,49.366,49.6017,49.3335,49.5773,40347.3677
2005-08-08 10:05:00,60.99,61.0,60.62,60.65,42015.47591575962,49.5773,49.5855,49.2766,49.301,42015.4759
2005-08-08 10:10:00,60.62,60.62,60.44,60.47,51190.07115294783,49.2766,49.2766,49.1303,49.1546,51190.0712
2005-08-08 10:15:00,60.47,60.48,60.22,60.22,46185.7464781179,49.1546,49.1628,48.9514,48.9514,46185.7465
2005-08-08 10:20:00,60.23,60.23,60.01,60.14,55360.3417153061,48.9596,48.9596,48.7807,48.8864,55360.3417
2005-08-08 10:25:00,60.14,60.29,60.09,60.16,49104.93587176869,48.8864,49.0083,48.8457,48.9027,49104.9359
2005-08-08 10:30:00,60.14,60.19,60.0,60.01,51190.07115294783,48.8864,48.927,48.7726,48.7807,51190.0712
2005-08-08 10:35:00,59.98,59.99,59.7,59.76,80381.96508945576,48.7563,48.7645,48.5287,48.5775,80381.9651
2005-08-08 10:40:00,59.76,59.76,59.52,59.52,57653.99052460316,48.5775,48.5775,48.3824,48.3824,57653.9905
2005-08-08 10:45:00,59.52,59.64,59.39,59.59,98731.15556383216,48.3824,48.48,48.2767,48.4393,98731.1556
2005-08-08 10:50:00,59.64,59.64,59.11,59.12,85594.8032924036,48.48,48.48,48.0491,48.0573,85594.8033
2005-08-08 10:55:00,59.09,59.14,58.75,58.83,115099.4675210884,48.0329,48.0735,47.7565,47.8215,115099.4675
2005-08-08 11:00:00,58.76,59.08,58.75,59.08,85282.03300022673,47.7646,48.0247,47.7565,48.0247,85282.033
2005-08-08 11:05:00,59.08,59.13,58.87,59.09,70686.08603197277,48.0247,48.0654,47.854,48.0329,70686.086
2005-08-08 11:10:00,59.1,59.25,59.04,59.25,67871.15340238092,48.041,48.1629,47.9922,48.1629,67871.1534
2005-08-08 11:15:00,59.21,59.26,59.11,59.16,44309.124725056674,48.1304,48.1711,48.0491,48.0898,44309.1247
2005-08-08 11:20:00,59.15,59.16,59.06,59.11,83613.92477528342,48.0816,48.0898,48.0085,48.0491,83613.9248
2005-08-08 11:25:00,59.11,59.12,58.94,59.04,39513.313578344656,48.0491,48.0573,47.9109,47.9922,39513.3136
2005-08-08 11:30:00,59.04,59.13,58.93,58.93,37219.66476904761,47.9922,48.0654,47.9028,47.9028,37219.6648
2005-08-08 11:35:00,58.93,59.02,58.93,58.96,47645.34117494329,47.9028,47.976,47.9028,47.9272,47645.3412
2005-08-08 11:40:00,58.93,58.98,58.83,58.85,30860.00216145124,47.9028,47.9435,47.8215,47.8378,30860.0022
2005-08-08 11:45:00,58.85,58.85,58.75,58.75,27211.015419387742,47.8378,47.8378,47.7565,47.7565,27211.0154
2005-08-08 11:50:00,58.77,58.8,58.55,58.61,35551.55654410429,47.7728,47.7971,47.5939,47.6427,35551.5565
2005-08-08 11:55:00,58.61,58.76,58.56,58.74,75377.64041462583,47.6427,47.7646,47.602,47.7484,75377.6404
2005-08-08 12:00:00,58.7,58.94,58.68,58.81,29087.63717244897,47.7159,47.9109,47.6996,47.8053,29087.6372
2005-08-08 12:05:00,58.79,58.89,58.78,58.87,24083.31249761904,47.789,47.8703,47.7809,47.854,24083.3125
2005-08-08 12:10:00,58.87,58.9,58.75,58.78,15117.230788548748,47.854,47.8784,47.7565,47.7809,15117.2308
2005-08-08 12:15:00,58.78,58.9,58.7,58.77,19600.27164308389,47.7809,47.8784,47.7159,47.7728,19600.2716
2005-08-08 12:20:00,58.78,58.88,58.65,58.74,8132.027596598637,47.7809,47.8622,47.6752,47.7484,8132.0276
2005-08-08 12:25:00,58.74,58.78,58.62,58.78,14178.919912018137,47.7484,47.7809,47.6508,47.7809,14178.9199
2005-08-08 12:30:00,58.74,58.76,58.6,58.72,25542.90719444444,47.7484,47.7646,47.6346,47.7321,25542.9072
2005-08-08 12:35:00,58.71,58.76,58.61,58.74,21998.1772164399,47.724,47.7646,47.6427,47.7484,21998.1772
2005-08-08 12:40:00,58.71,58.77,58.68,58.7,23040.74485702947,47.724,47.7728,47.6996,47.7159,23040.7449
2005-08-08 12:45:00,58.72,58.83,58.7,58.83,25751.42072256235,47.7321,47.8215,47.7159,47.8215,25751.4207
2005-08-08 12:50:00,58.85,58.85,58.7,58.77,29400.40746462584,47.8378,47.8378,47.7159,47.7728,29400.4075
2005-08-08 12:55:00,58.77,58.91,58.71,58.75,19600.27164308389,47.7728,47.8866,47.724,47.7565,19600.2716
2005-08-08 13:00:00,58.77,58.89,58.75,58.87,18244.93371031745,47.7728,47.8703,47.7565,47.854,18244.9337
2005-08-08 13:05:00,58.85,58.85,58.65,58.66,18244.93371031745,47.8378,47.8378,47.6752,47.6833,18244.9337
2005-08-08 13:10:00,58.65,58.75,58.6,58.75,17098.109305668928,47.6752,47.7565,47.6346,47.7565,17098.1093
2005-08-08 13:15:00,58.73,58.78,58.65,58.77,15012.974024489791,47.7402,47.7809,47.6752,47.7728,15012.974
2005-08-08 13:20:00,58.75,58.89,58.75,58.86,21789.663688321987,47.7565,47.8703,47.7565,47.8459,21789.6637
2005-08-08 13:25:00,58.87,58.91,58.8,58.81,15221.487552607705,47.854,47.8866,47.7971,47.8053,15221.4876
2005-08-08 13:30:00,58.81,58.85,58.79,58.79,10738.44669807256,47.8053,47.8378,47.789,47.789,10738.4467
2005-08-08 13:35:00,58.79,58.89,58.78,58.89,23770.54220544217,47.789,47.8703,47.7809,47.8703,23770.5422
2005-08-08 13:40:00,58.89,59.04,58.85,59.04,16472.568721315187,47.8703,47.9922,47.8378,47.9922,16472.5687
2005-08-08 13:45:00,59.05,59.1,58.98,59.09,23874.798969501124,48.0004,48.041,47.9435,48.0329,23874.799
2005-08-08 13:50:00,59.09,59.13,58.99,59.03,23562.02867732425,48.0329,48.0654,47.9516,47.9841,23562.0287
2005-08-08 13:55:00,59.04,59.11,58.99,59.04,16576.825485374146,47.9922,48.0491,47.9516,47.9922,16576.8255
2005-08-08 14:00:00,59.05,59.08,58.99,59.05,12719.32521519274,48.0004,48.0247,47.9516,48.0004,12719.3252
2005-08-08 14:05:00,59.05,59.06,58.87,58.89,16785.33901349206,48.0004,48.0085,47.854,47.8703,16785.339
2005-08-08 14:10:00,58.89,58.93,58.85,58.85,12406.554923015869,47.8703,47.9028,47.8378,47.8378,12406.5549
2005-08-08 14:15:00,58.85,58.88,58.71,58.76,30860.00216145124,47.8378,47.8622,47.724,47.7646,30860.0022
2005-08-08 14:20:00,58.78,58.84,58.73,58.74,23874.798969501124,47.7809,47.8297,47.7402,47.7484,23874.799
2005-08-08 14:25:00,58.7,58.82,58.61,58.82,31172.772453628106,47.7159,47.8134,47.6427,47.8134,31172.7725
2005-08-08 14:30:00,58.8,58.86,58.75,58.78,23979.05573356008,47.7971,47.8459,47.7565,47.7809,23979.0557
2005-08-08 14:35:00,58.76,58.8,58.64,58.67,32840.88067857142,47.7646,47.7971,47.6671,47.6915,32840.8807
2005-08-08 14:40:00,58.64,58.68,58.56,58.6,34508.98890351473,47.6671,47.6996,47.602,47.6346,34508.9889
2005-08-08 14:45:00,58.55,58.61,58.41,58.5,42536.75973605441,47.5939,47.6427,47.4801,47.5533,42536.7597
2005-08-08 14:50:00,58.53,58.65,58.53,58.59,35134.529487868465,47.5777,47.6752,47.5777,47.6264,35134.5295
2005-08-08 14:55:00,58.59,58.68,58.56,58.61,98209.87174353738,47.6264,47.6996,47.602,47.6427,98209.8717
2005-08-08 15:00:00,58.61,58.71,58.59,58.67,33883.44831916098,47.6427,47.724,47.6264,47.6915,33883.4483
2005-08-08 15:05:00,58.68,58.75,58.58,58.68,38679.259465873,47.6996,47.7565,47.6183,47.6996,38679.2595
2005-08-08 15:10:00,58.7,58.94,58.65,58.79,39617.57034240361,47.7159,47.9109,47.6752,47.789,39617.5703
2005-08-08 15:15:00,58.8,58.89,58.75,58.81,21581.15016020408,47.7971,47.8703,47.7565,47.8053,21581.1502
2005-08-08 15:20:00,58.84,58.88,58.79,58.85,17619.393125963714,47.8297,47.8622,47.789,47.8378,17619.3931
2005-08-08 15:25:00,58.85,58.86,58.71,58.83,22415.204272675728,47.8378,47.8459,47.724,47.8215,22415.2043
2005-08-08 15:30:00,58.84,58.89,58.72,58.86,87679.93857358274,47.8297,47.8703,47.7321,47.8459,87679.9386
2005-08-08 15:35:00,58.89,58.89,58.78,58.82,46081.48971405894,47.8703,47.8703,47.7809,47.8134,46081.4897
2005-08-08 15:40:00,58.82,58.88,58.77,58.82,177132.24213616774,47.8134,47.8622,47.7728,47.8134,177132.2421
2005-08-08 15:45:00,58.83,58.83,58.73,58.77,120729.33278027206,47.8215,47.8215,47.7402,47.7728,120729.3328
2005-08-08 15:50:00,58.77,58.81,58.75,58.75,45560.20589376416,47.7728,47.8053,47.7565,47.7565,45560.2059
2005-08-08 15:55:00,58.77,58.8,58.68,58.75,64326.42342437639,47.7728,47.7971,47.6996,47.7565,64326.4234
2005-08-09 09:30:00,59.03,59.42,59.03,59.42,52024.12526541948,47.9841,48.3011,47.9841,48.3011,52024.1253
2005-08-09 09:35:00,59.42,59.7,59.28,59.63,44309.124725056674,48.3011,48.5287,48.1873,48.4718,44309.1247
2005-08-09 09:40:00,59.62,59.67,59.34,59.36,64326.42342437639,48.4637,48.5043,48.2361,48.2524,64326.4234
2005-08-09 09:45:00,59.36,59.37,59.16,59.37,55673.112007482974,48.2524,48.2605,48.0898,48.2605,55673.112
2005-08-09 09:50:00,59.32,59.33,58.92,58.99,51919.86850136053,48.2198,48.228,47.8947,47.9516,51919.8685
2005-08-09 09:55:00,58.99,59.12,58.9,59.12,30964.258925510192,47.9516,48.0573,47.8784,48.0573,30964.2589
2005-08-09 10:00:00,59.12,59.26,58.61,58.61,66307.30194149658,48.0573,48.1711,47.6427,47.6427,66307.3019
2005-08-09 10:05:00,58.61,58.67,58.38,58.56,101650.34495748296,47.6427,47.6915,47.4557,47.602,101650.345
2005-08-09 10:10:00,58.57,58.94,58.46,58.84,47853.85470306121,47.6102,47.9109,47.5208,47.8297,47853.8547
2005-08-09 10:15:00,58.84,58.84,58.6,58.72,38366.48917369613,47.8297,47.8297,47.6346,47.7321,38366.4892
2005-08-09 10:20:00,58.71,58.74,58.61,58.62,25855.677486621305,47.724,47.7484,47.6427,47.6508,25855.6775
2005-08-09 10:25:00,58.61,58.74,58.57,58.7,20121.55546337868,47.6427,47.7484,47.6102,47.7159,20121.5555
2005-08-09 10:30:00,58.66,58.84,58.65,58.84,24083.31249761904,47.6833,47.8297,47.6752,47.8297,24083.3125
2005-08-09 10:35:00,58.85,58.85,58.66,58.74,25959.934250680264,47.8378,47.8378,47.6833,47.7484,25959.9343
2005-08-09 10:40:00,58.72,58.78,58.71,58.74,11259.730518367343,47.7321,47.7809,47.724,47.7484,11259.7305
2005-08-09 10:45:00,58.74,59.12,58.74,59.08,41702.70562358276,47.7484,48.0573,47.7484,48.0247,41702.7056
2005-08-09 10:50:00,59.07,59.13,58.85,58.85,28149.32629591836,48.0166,48.0654,47.8378,47.8378,28149.3263
2005-08-09 10:55:00,58.85,58.88,58.74,58.85,18661.96076655328,47.8378,47.8622,47.7484,47.8378,18661.9608
2005-08-09 11:00:00,58.85,58.99,58.66,58.76,21685.406924263032,47.8378,47.9516,47.6833,47.7646,21685.4069
2005-08-09 11:05:00,58.76,58.87,58.73,58.8,19287.501350907023,47.7646,47.854,47.7402,47.7971,19287.5014
2005-08-09 11:10:00,58.8,58.84,58.7,58.77,18453.44723843537,47.7971,47.8297,47.7159,47.7728,18453.4472
2005-08-09 11:15:00,58.78,58.82,58.71,58.73,22519.461036734687,47.7809,47.8134,47.724,47.7402,22519.461
2005-08-09 11:20:00,58.75,58.82,58.72,58.72,28045.0695318594,47.7565,47.8134,47.7321,47.7321,28045.0695
2005-08-09 11:25:00,58.73,59.03,58.73,59.02,15638.514608843532,47.7402,47.9841,47.7402,47.976,15638.5146
2005-08-09 11:30:00,59.02,59.03,58.75,58.88,17619.393125963714,47.976,47.9841,47.7565,47.8622,17619.3931
2005-08-09 11:35:00,58.88,58.88,58.77,58.81,17723.64989002267,47.8622,47.8622,47.7728,47.8053,17723.6499
2005-08-09 11:40:00,58.81,58.85,58.77,58.78,17515.136361904755,47.8053,47.8378,47.7728,47.7809,17515.1364
2005-08-09 11:45:00,58.78,58.81,58.69,58.7,17098.109305668928,47.7809,47.8053,47.7077,47.7159,17098.1093
2005-08-09 11:50:00,58.7,58.77,58.58,58.61,26793.98836315192,47.7159,47.7728,47.6183,47.6427,26793.9884
2005-08-09 11:55:00,58.61,58.7,58.52,58.55,24500.33955385487,47.6427,47.7159,47.5695,47.5939,24500.3396
2005-08-09 12:00:00,58.54,58.71,58.51,58.61,19287.501350907023,47.5858,47.724,47.5614,47.6427,19287.5014
2005-08-09 12:05:00,58.61,58.62,58.54,58.58,21998.1772164399,47.6427,47.6508,47.5858,47.6183,21998.1772
2005-08-09 12:10:00,58.58,58.68,58.49,58.5,43892.09766882085,47.6183,47.6996,47.5451,47.5533,43892.0977
2005-08-09 12:15:00,58.49,58.51,58.36,58.48,66515.81546961449,47.5451,47.5614,47.4395,47.537,66515.8155
2005-08-09 12:20:00,58.47,58.48,58.38,58.41,26793.98836315192,47.5289,47.537,47.4557,47.4801,26793.9884
2005-08-09 12:25:00,58.43,58.54,58.43,58.43,20017.29869931972,47.4964,47.5858,47.4964,47.4964,20017.2987
2005-08-09 12:30:00,58.44,58.48,58.42,58.43,12823.581979251696,47.5045,47.537,47.4882,47.4964,12823.582
2005-08-09 12:35:00,58.43,58.48,58.4,58.46,19183.244586848065,47.4964,47.537,47.472,47.5208,19183.2446
2005-08-09 12:40:00,58.47,58.68,58.45,58.67,23353.51514920634,47.5289,47.6996,47.5126,47.6915,23353.5151
2005-08-09 12:45:00,58.62,58.65,58.52,58.57,21893.920452380946,47.6508,47.6752,47.5695,47.6102,21893.9205
2005-08-09 12:50:00,58.59,58.59,58.51,58.54,8549.054652834464,47.6264,47.6264,47.5614,47.5858,8549.0547
2005-08-09 12:55:00,58.54,58.54,58.42,58.44,11781.014338662128,47.5858,47.5858,47.4882,47.5045,11781.0143
2005-08-09 13:00:00,58.47,58.56,58.46,58.47,7819.257304421766,47.5289,47.602,47.5208,47.5289,7819.2573
2005-08-09 13:05:00,58.43,58.51,58.4,58.48,10321.419641836732,47.4964,47.5614,47.472,47.537,10321.4196
2005-08-09 13:10:00,58.48,58.5,58.38,58.39,9904.392585600905,47.537,47.5533,47.4557,47.4639,9904.3926
2005-08-09 13:15:00,58.39,58.46,58.37,58.46,5734.1220232426285,47.4639,47.5208,47.4476,47.5208,5734.122
2005-08-09 13:20:00,58.48,58.55,58.43,58.45,10529.933169954646,47.537,47.5939,47.4964,47.5126,10529.9332
2005-08-09 13:25:00,58.42,58.49,58.38,58.46,4900.067910770973,47.4882,47.5451,47.4557,47.5208,4900.0679
2005-08-09 13:30:00,58.42,58.42,58.38,58.38,4691.554382653059,47.4882,47.4882,47.4557,47.4557,4691.5544
2005-08-09 13:35:00,58.38,58.43,58.38,58.41,9383.10876530612,47.4557,47.4964,47.4557,47.4801,9383.1088
2005-08-09 13:40:00,58.41,58.56,58.41,58.52,11051.21699024943,47.4801,47.602,47.4801,47.5695,11051.217
2005-08-09 13:45:00,58.52,58.54,58.49,58.49,5942.635551360542,47.5695,47.5858,47.5451,47.5451,5942.6356
2005-08-09 13:50:00,58.48,58.55,58.46,58.55,7193.716720068025,47.537,47.5939,47.5208,47.5939,7193.7167
2005-08-09 13:55:00,58.53,58.61,58.53,58.61,7089.459956009068,47.5777,47.6427,47.5777,47.6427,7089.46
2005-08-09 14:00:00,58.62,58.65,58.57,58.62,18244.93371031745,47.6508,47.6752,47.6102,47.6508,18244.9337
2005-08-09 14:05:00,58.63,58.65,58.56,58.59,13866.149619841264,47.659,47.6752,47.602,47.6264,13866.1496
2005-08-09 14:10:00,58.61,58.77,58.61,58.7,17098.109305668928,47.6427,47.7728,47.6427,47.7159,17098.1093
2005-08-09 14:15:00,58.69,58.85,58.66,58.81,28566.353352154187,47.7077,47.8378,47.6833,47.8053,28566.3534
2005-08-09 14:20:00,58.82,59.02,58.71,58.75,46707.03029841268,47.8134,47.976,47.724,47.7565,46707.0303
2005-08-09 14:25:00,58.82,59.36,58.82,59.29,65681.76135714284,47.8134,48.2524,47.8134,48.1954,65681.7614
2005-08-09 14:30:00,59.3,59.63,59.07,59.49,79130.88392074827,48.2036,48.4718,48.0166,48.358,79130.8839
2005-08-09 14:35:00,59.54,59.71,59.43,59.48,112910.0754758503,48.3987,48.5369,48.3093,48.3499,112910.0755
2005-08-09 14:40:00,59.48,59.65,59.18,59.18,273882.5191828797,48.3499,48.4881,48.106,48.106,273882.5192
2005-08-09 14:45:00,59.14,59.17,58.91,59.17,99877.9799684807,48.0735,48.0979,47.8866,48.0979,99877.98
2005-08-09 14:50:00,59.16,59.17,58.9,59.0,45768.71942188207,48.0898,48.0979,47.8784,47.9597,45768.7194
2005-08-09 14:55:00,59.0,59.28,58.97,59.15,39409.0568142857,47.9597,48.1873,47.9353,48.0816,39409.0568
2005-08-09 15:00:00,59.13,59.25,59.07,59.2,20955.60957585033,48.0654,48.1629,48.0166,48.1223,20955.6096
2005-08-09 15:05:00,59.18,59.29,59.09,59.13,153882.98375102037,48.106,48.1954,48.0329,48.0654,153882.9838
2005-08-09 15:10:00,59.13,59.14,58.87,58.89,24396.08278979591,48.0654,48.0735,47.854,47.8703,24396.0828
2005-08-09 15:15:00,58.88,58.94,58.65,58.65,157740.48402120176,47.8622,47.9109,47.6752,47.6752,157740.484
2005-08-09 15:20:00,58.65,58.82,58.61,58.61,29921.691284920624,47.6752,47.8134,47.6427,47.6427,29921.6913
2005-08-09 15:25:00,58.65,58.75,58.61,58.69,26898.24512721088,47.6752,47.7565,47.6427,47.7077,26898.2451
2005-08-09 15:30:00,58.7,58.9,58.7,58.9,35655.813308163255,47.7159,47.8784,47.7159,47.8784,35655.8133
2005-08-09 15:35:00,58.9,59.08,58.9,59.07,37323.92153310656,47.8784,48.0247,47.8784,48.0166,37323.9215
2005-08-09 15:40:00,59.08,59.09,58.94,59.09,67662.63987426301,48.0247,48.0329,47.9109,48.0329,67662.6399
2005-08-09 15:45:00,59.08,59.17,58.98,59.08,57028.44994024941,48.0247,48.0979,47.9435,48.0247,57028.4499
2005-08-09 15:50:00,59.08,59.12,59.08,59.09,41181.421803287965,48.0247,48.0573,48.0247,48.0329,41181.4218
2005-08-09 15:55:00,59.08,59.14,59.01,59.01,144604.1317497732,48.0247,48.0735,47.9678,47.9678,144604.1317
2005-08-10 09:30:00,59.95,59.96,59.67,59.67,42641.016500113365,48.7319,48.7401,48.5043,48.5043,42641.0165
2005-08-10 09:35:00,59.66,59.67,59.42,59.55,56715.67964807255,48.4962,48.5043,48.3011,48.4068,56715.6796
2005-08-10 09:40:00,59.54,59.65,59.35,59.61,78922.37039263036,48.3987,48.4881,48.2442,48.4556,78922.3704
2005-08-10 09:45:00,59.65,59.76,59.61,59.76,250111.9769774376,48.4881,48.5775,48.4556,48.5775,250111.977
2005-08-10 09:50:00,59.77,59.9,59.71,59.81,274195.2894750566,48.5856,48.6913,48.5369,48.6181,274195.2895
2005-08-10 09:55:00,59.8,60.03,59.79,60.03,91328.92531564622,48.61,48.797,48.6019,48.797,91328.9253
2005-08-10 10:00:00,60.02,60.17,59.99,60.17,94665.14176553284,48.7888,48.9108,48.7645,48.9108,94665.1418
2005-08-10 10:05:00,60.19,60.71,60.17,60.68,294316.84493843524,48.927,49.3497,48.9108,49.3253,294316.8449
2005-08-10 10:10:00,60.64,60.68,60.36,60.38,115203.72428514736,49.2928,49.3253,49.0652,49.0815,115203.7243
2005-08-10 10:15:00,60.38,60.57,60.33,60.38,246150.2199431972,49.0815,49.2359,49.0408,49.0815,246150.2199
2005-08-10 10:20:00,60.4,60.4,60.2,60.26,67349.86958208615,49.0977,49.0977,48.9352,48.9839,67349.8696
2005-08-10 10:25:00,60.23,60.28,60.15,60.23,126880.48185975052,48.9596,49.0002,48.8945,48.9596,126880.4819
2005-08-10 10:30:00,60.26,60.34,60.2,60.2,74960.61335839,48.9839,49.049,48.9352,48.9352,74960.6134
2005-08-10 10:35:00,60.18,60.24,60.03,60.22,16576.825485374146,48.9189,48.9677,48.797,48.9514,16576.8255
2005-08-10 10:40:00,60.23,60.28,60.2,60.22,74856.35659433104,48.9596,49.0002,48.9352,48.9514,74856.3566
2005-08-10 10:45:00,60.22,60.46,60.22,60.46,33883.44831916098,48.9514,49.1465,48.9514,49.1465,33883.4483
2005-08-10 10:50:00,60.47,60.48,60.14,60.21,49209.19263582765,49.1546,49.1628,48.8864,48.9433,49209.1926
2005-08-10 10:55:00,60.25,60.25,60.01,60.02,25542.90719444444,48.9758,48.9758,48.7807,48.7888,25542.9072
2005-08-10 11:00:00,60.04,60.04,59.95,60.02,18140.676946258496,48.8051,48.8051,48.7319,48.7888,18140.6769
2005-08-10 11:05:00,60.04,60.06,59.92,59.97,34196.218611337856,48.8051,48.8214,48.7076,48.7482,34196.2186
2005-08-10 11:10:00,60.02,60.17,59.95,60.12,38783.51622993196,48.7888,48.9108,48.7319,48.8701,38783.5162
2005-08-10 11:15:00,60.11,60.11,59.96,60.08,25230.136902267564,48.862,48.862,48.7401,48.8376,25230.1369
2005-08-10 11:20:00,60.09,60.18,60.08,60.08,26272.704542857133,48.8457,48.9189,48.8376,48.8376,26272.7045
2005-08-10 11:25:00,60.03,60.06,60.02,60.04,34508.98890351473,48.797,48.8214,48.7888,48.8051,34508.9889
2005-08-10 11:30:00,60.04,60.1,60.02,60.09,14074.663147959178,48.8051,48.8539,48.7888,48.8457,14074.6631
2005-08-10 11:35:00,60.1,60.11,60.02,60.02,94143.85794523808,48.8539,48.862,48.7888,48.7888,94143.8579
2005-08-10 11:40:00,60.03,60.03,59.91,59.98,46915.54382653059,48.797,48.797,48.6994,48.7563,46915.5438
2005-08-10 11:45:00,59.97,59.99,59.86,59.89,18661.96076655328,48.7482,48.7645,48.6588,48.6832,18661.9608
2005-08-10 11:50:00,59.89,59.95,59.87,59.93,14491.690204195009,48.6832,48.7319,48.6669,48.7157,14491.6902
2005-08-10 11:55:00,59.91,59.93,59.8,59.88,14178.919912018137,48.6994,48.7157,48.61,48.675,14178.9199
2005-08-10 12:00:00,59.84,59.94,59.82,59.82,12615.068451133782,48.6425,48.7238,48.6263,48.6263,12615.0685
2005-08-10 12:05:00,59.82,59.82,59.73,59.74,11676.75757460317,48.6263,48.6263,48.5531,48.5612,11676.7576
2005-08-10 12:10:00,59.74,59.8,59.71,59.76,17202.366069727886,48.5612,48.61,48.5369,48.5775,17202.3661
2005-08-10 12:15:00,59.77,59.8,59.77,59.8,5317.094967006801,48.5856,48.61,48.5856,48.61,5317.095
2005-08-10 12:20:00,59.8,59.86,59.77,59.77,12406.554923015869,48.61,48.6588,48.5856,48.5856,12406.5549
2005-08-10 12:25:00,59.76,59.81,59.74,59.81,4795.811146712016,48.5775,48.6181,48.5612,48.6181,4795.8111
2005-08-10 12:30:00,59.82,59.82,59.63,59.66,18036.42018219954,48.6263,48.6263,48.4718,48.4962,18036.4202
2005-08-10 12:35:00,59.66,59.71,59.48,59.6,29400.40746462584,48.4962,48.5369,48.3499,48.4474,29400.4075
2005-08-10 12:40:00,59.61,59.63,59.38,59.5,43162.30032040815,48.4556,48.4718,48.2686,48.3662,43162.3003
2005-08-10 12:45:00,59.49,59.7,59.39,59.7,35134.529487868465,48.358,48.5287,48.2767,48.5287,35134.5295
2005-08-10 12:50:00,59.7,59.79,59.57,59.78,20955.60957585033,48.5287,48.6019,48.4231,48.5938,20955.6096
2005-08-10 12:55:00,59.79,59.79,59.59,59.69,9695.879057482987,48.6019,48.6019,48.4393,48.5206,9695.8791
2005-08-10 13:00:00,59.69,59.76,59.64,59.76,6568.176135714283,48.5206,48.5775,48.48,48.5775,6568.1761
2005-08-10 13:05:00,59.75,59.87,59.73,59.77,14387.43344013605,48.5694,48.6669,48.5531,48.5856,14387.4334
2005-08-10 13:10:00,59.77,59.79,59.63,59.65,9383.10876530612,48.5856,48.6019,48.4718,48.4881,9383.1088
2005-08-10 13:15:00,59.63,59.76,59.53,59.64,27836.556003741487,48.4718,48.5775,48.3905,48.48,27836.556
2005-08-10 13:20:00,59.65,59.65,59.48,59.54,14178.919912018137,48.4881,48.4881,48.3499,48.3987,14178.9199
2005-08-10 13:25:00,59.55,59.61,59.49,59.57,24396.08278979591,48.4068,48.4556,48.358,48.4231,24396.0828
2005-08-10 13:30:00,59.58,59.64,59.56,59.6,12093.784630838998,48.4312,48.48,48.4149,48.4474,12093.7846
2005-08-10 13:35:00,59.6,59.66,59.56,59.61,17827.906654081627,48.4474,48.4962,48.4149,48.4556,17827.9067
2005-08-10 13:40:00,59.58,59.59,59.52,59.54,11155.473754308388,48.4312,48.4393,48.3824,48.3987,11155.4738
2005-08-10 13:45:00,59.54,59.55,59.5,59.51,9174.595237188203,48.3987,48.4068,48.3662,48.3743,9174.5952
2005-08-10 13:50:00,59.51,59.51,59.35,59.41,96541.76351859407,48.3743,48.3743,48.2442,48.293,96541.7635
2005-08-10 13:55:00,59.41,59.42,59.23,59.32,51190.07115294783,48.293,48.3011,48.1467,48.2198,51190.0712
2005-08-10 14:00:00,59.32,59.32,59.17,59.23,53796.49025442175,48.2198,48.2198,48.0979,48.1467,53796.4903
2005-08-10 14:05:00,59.23,59.25,59.04,59.05,35760.07007222221,48.1467,48.1629,47.9922,48.0004,35760.0701
2005-08-10 14:10:00,59.06,59.16,58.96,59.16,56924.193176190456,48.0085,48.0898,47.9272,48.0898,56924.1932
2005-08-10 14:15:00,59.17,59.22,59.12,59.22,9695.879057482987,48.0979,48.1385,48.0573,48.1385,9695.8791
2005-08-10 14:20:00,59.22,59.23,58.95,59.0,17306.62283378684,48.1385,48.1467,47.9191,47.9597,17306.6228
2005-08-10 14:25:00,58.97,59.12,58.89,59.08,38992.02975804987,47.9353,48.0573,47.8703,48.0247,38992.0298
2005-08-10 14:30:00,59.07,59.07,58.97,59.0,12615.068451133782,48.0166,48.0166,47.9353,47.9597,12615.0685
2005-08-10 14:35:00,59.01,59.05,58.99,59.03,7506.487012244896,47.9678,48.0004,47.9516,47.9841,7506.487
2005-08-10 14:40:00,59.03,59.18,58.96,59.18,26689.73159909296,47.9841,48.106,47.9272,48.106,26689.7316
2005-08-10 14:45:00,59.17,59.2,59.08,59.08,25855.677486621305,48.0979,48.1223,48.0247,48.0247,25855.6775
2005-08-10 14:50:00,59.07,59.08,58.96,59.05,24187.569261678,48.0166,48.0247,47.9272,48.0004,24187.5693
2005-08-10 14:55:00,59.03,59.03,59.0,59.01,6463.919371655326,47.9841,47.9841,47.9597,47.9678,6463.9194
2005-08-10 15:00:00,59.01,59.01,58.9,58.93,18036.42018219954,47.9678,47.9678,47.8784,47.9028,18036.4202
2005-08-10 15:05:00,58.92,58.93,58.89,58.9,28774.8668802721,47.8947,47.9028,47.8703,47.8784,28774.8669
2005-08-10 15:10:00,58.89,58.9,58.8,58.81,30755.74539739228,47.8703,47.8784,47.7971,47.8053,30755.7454
2005-08-10 15:15:00,58.81,58.81,58.76,58.76,16472.568721315187,47.8053,47.8053,47.7646,47.7646,16472.5687
2005-08-10 15:20:00,58.76,58.79,58.72,58.77,51294.32791700678,47.7646,47.789,47.7321,47.7728,51294.3279
2005-08-10 15:25:00,58.75,58.94,58.75,58.94,34091.9618472789,47.7565,47.9109,47.7565,47.9109,34091.9618
2005-08-10 15:30:00,58.93,59.0,58.9,59.0,22936.48809297052,47.9028,47.9597,47.8784,47.9597,22936.4881
2005-08-10 15:35:00,59.0,59.05,59.0,59.02,35760.07007222221,47.9597,48.0004,47.9597,47.976,35760.0701
2005-08-10 15:40:00,59.03,59.06,59.01,59.02,13761.892855782307,47.9841,48.0085,47.9678,47.976,13761.8929
2005-08-10 15:45:00,59.04,59.15,59.04,59.15,18557.704002494324,47.9922,48.0816,47.9922,48.0816,18557.704
2005-08-10 15:50:00,59.15,59.23,59.08,59.2,34091.9618472789,48.0816,48.1467,48.0247,48.1223,34091.9618
2005-08-10 15:55:00,59.2,59.26,59.17,59.23,60051.896097959165,48.1223,48.1711,48.0979,48.1467,60051.8961
2005-08-11 09:30:00,59.63,59.66,59.13,59.18,41702.70562358276,48.4718,48.4962,48.0654,48.106,41702.7056
2005-08-11 09:35:00,59.13,59.65,59.11,59.61,34613.24566757368,48.0654,48.4881,48.0491,48.4556,34613.2457
2005-08-11 09:40:00,59.61,59.93,59.51,59.93,32423.85362233559,48.4556,48.7157,48.3743,48.7157,32423.8536
2005-08-11 09:45:00,59.95,60.28,59.68,59.7,69539.26162732425,48.7319,49.0002,48.5125,48.5287,69539.2616
2005-08-11 09:50:00,59.7,59.85,59.52,59.71,35447.29978004534,48.5287,48.6507,48.3824,48.5369,35447.2998
2005-08-11 09:55:00,59.68,59.69,59.43,59.58,40972.908275170055,48.5125,48.5206,48.3093,48.4312,40972.9083
2005-08-11 10:00:00,59.58,59.9,59.58,59.68,53587.97672630384,48.4312,48.6913,48.4312,48.5125,53587.9767
2005-08-11 10:05:00,59.72,59.75,59.59,59.62,38366.48917369613,48.545,48.5694,48.4393,48.4637,38366.4892
2005-08-11 10:10:00,59.61,59.61,59.46,59.59,142101.96941235822,48.4556,48.4556,48.3336,48.4393,142101.9694
2005-08-11 10:15:00,59.59,59.71,59.55,59.59,29400.40746462584,48.4393,48.5369,48.4068,48.4393,29400.4075
2005-08-11 10:20:00,59.59,59.99,59.56,59.8,27211.015419387742,48.4393,48.7645,48.4149,48.61,27211.0154
2005-08-11 10:25:00,59.79,59.9,59.78,59.8,10634.189934013602,48.6019,48.6913,48.5938,48.61,10634.1899
2005-08-11 10:30:00,59.79,59.79,59.65,59.74,9800.135821541946,48.6019,48.6019,48.4881,48.5612,9800.1358
2005-08-11 10:35:00,59.73,59.76,59.63,59.75,9591.622293424032,48.5531,48.5775,48.4718,48.5694,9591.6223
2005-08-11 10:40:00,59.71,59.73,59.62,59.72,4691.554382653059,48.5369,48.5531,48.4637,48.545,4691.5544
2005-08-11 10:45:00,59.72,59.85,59.7,59.84,11676.75757460317,48.545,48.6507,48.5287,48.6425,11676.7576
2005-08-11 10:50:00,59.8,59.84,59.76,59.8,12406.554923015869,48.61,48.6425,48.5775,48.61,12406.5549
2005-08-11 10:55:00,59.8,59.93,59.8,59.93,9695.879057482987,48.61,48.7157,48.61,48.7157,9695.8791
2005-08-11 11:00:00,59.93,60.06,59.88,60.05,126984.73862380948,48.7157,48.8214,48.675,48.8132,126984.7386
2005-08-11 11:05:00,60.04,60.05,59.88,59.98,11572.500810544214,48.8051,48.8132,48.675,48.7563,11572.5008
2005-08-11 11:10:00,59.98,59.99,59.8,59.86,19391.75811496597,48.7563,48.7645,48.61,48.6588,19391.7581
2005-08-11 11:15:00,59.85,59.94,59.84,59.93,13866.149619841264,48.6507,48.7238,48.6425,48.7157,13866.1496
2005-08-11 11:20:00,59.94,60.0,59.9,59.91,9070.338473129248,48.7238,48.7726,48.6913,48.6994,9070.3385
2005-08-11 11:25:00,59.92,59.99,59.9,59.99,89452.303562585,48.7076,48.7645,48.6913,48.7645,89452.3036
2005-08-11 11:30:00,59.99,59.99,59.9,59.91,9174.595237188203,48.7645,48.7645,48.6913,48.6994,9174.5952
2005-08-11 11:35:00,59.91,59.96,59.9,59.92,28045.0695318594,48.6994,48.7401,48.6913,48.7076,28045.0695
2005-08-11 11:40:00,59.92,60.0,59.9,60.0,16889.595777551014,48.7076,48.7726,48.6913,48.7726,16889.5958
2005-08-11 11:45:00,60.0,60.08,60.0,60.02,13657.63609172335,48.7726,48.8376,48.7726,48.7888,13657.6361
2005-08-11 11:50:00,60.02,60.02,59.95,59.95,6151.149079478456,48.7888,48.7888,48.7319,48.7319,6151.1491
2005-08-11 11:55:00,59.96,59.96,59.85,59.86,6151.149079478456,48.7401,48.7401,48.6507,48.6588,6151.1491
2005-08-11 12:00:00,59.86,59.89,59.79,59.79,20851.352811791377,48.6588,48.6832,48.6019,48.6019,20851.3528
2005-08-11 12:05:00,59.79,59.85,59.72,59.72,44934.66530941042,48.6019,48.6507,48.545,48.545,44934.6653
2005-08-11 12:10:00,59.74,59.74,59.55,59.58,20017.29869931972,48.5612,48.5612,48.4068,48.4312,20017.2987
2005-08-11 12:15:00,59.56,59.58,59.36,59.37,12719.32521519274,48.4149,48.4312,48.2524,48.2605,12719.3252
2005-08-11 12:20:00,59.37,59.51,59.35,59.48,21268.379868027205,48.2605,48.3743,48.2442,48.3499,21268.3799
2005-08-11 12:25:00,59.51,59.55,59.39,59.39,7819.257304421766,48.3743,48.4068,48.2767,48.2767,7819.2573
2005-08-11 12:30:00,59.37,59.55,59.35,59.45,10634.189934013602,48.2605,48.4068,48.2442,48.3255,10634.1899
2005-08-11 12:35:00,59.47,59.48,59.37,59.45,21164.12310396825,48.3418,48.3499,48.2605,48.3255,21164.1231
2005-08-11 12:40:00,59.43,59.44,59.38,59.42,7819.257304421766,48.3093,48.3174,48.2686,48.3011,7819.2573
2005-08-11 12:45:00,59.39,59.39,59.28,59.33,5212.838202947844,48.2767,48.2767,48.1873,48.228,5212.8382
2005-08-11 12:50:00,59.32,59.51,59.31,59.51,13553.379327664394,48.2198,48.3743,48.2117,48.3743,13553.3793
2005-08-11 12:55:00,59.51,59.66,59.51,59.65,22727.9745648526,48.3743,48.4962,48.3743,48.4881,22727.9746
2005-08-11 13:00:00,59.65,59.71,59.6,59.71,54317.77407471654,48.4881,48.5369,48.4474,48.5369,54317.7741
2005-08-11 13:05:00,59.71,59.84,59.71,59.84,18036.42018219954,48.5369,48.6425,48.5369,48.6425,18036.4202
2005-08-11 13:10:00,59.84,59.86,59.61,59.61,13553.379327664394,48.6425,48.6588,48.4556,48.4556,13553.3793
2005-08-11 13:15:00,59.63,59.65,59.46,59.46,8236.284360657593,48.4718,48.4881,48.3336,48.3336,8236.2844
2005-08-11 13:20:00,59.46,59.77,59.45,59.71,126880.48185975052,48.3336,48.5856,48.3255,48.5369,126880.4819
2005-08-11 13:25:00,59.73,59.78,59.67,59.77,21685.406924263032,48.5531,48.5938,48.5043,48.5856,21685.4069
2005-08-11 13:30:00,59.75,59.75,59.61,59.64,4378.784090476189,48.5694,48.5694,48.4556,48.48,4378.7841
2005-08-11 13:35:00,59.64,59.66,59.6,59.64,5734.1220232426285,48.48,48.4962,48.4474,48.48,5734.122
2005-08-11 13:40:00,59.62,59.64,59.48,59.55,8653.31141689342,48.4637,48.48,48.3499,48.4068,8653.3114
2005-08-11 13:45:00,59.55,59.72,59.55,59.68,8966.081709070291,48.4068,48.545,48.4068,48.5125,8966.0817
2005-08-11 13:50:00,59.66,59.74,59.64,59.72,13240.609035487523,48.4962,48.5612,48.48,48.545,13240.609
2005-08-11 13:55:00,59.71,59.79,59.71,59.79,47645.34117494329,48.5369,48.6019,48.5369,48.6019,47645.3412
2005-08-11 14:00:00,59.79,59.79,59.73,59.74,9070.338473129248,48.6019,48.6019,48.5531,48.5612,9070.3385
2005-08-11 14:05:00,59.73,59.79,59.7,59.79,14387.43344013605,48.5531,48.6019,48.5287,48.6019,14387.4334
2005-08-11 14:10:00,59.79,59.79,59.62,59.62,14908.717260430834,48.6019,48.6019,48.4637,48.4637,14908.7173
2005-08-11 14:15:00,59.63,59.72,59.6,59.72,33049.39420668933,48.4718,48.545,48.4474,48.545,33049.3942
2005-08-11 14:20:00,59.7,59.7,59.65,59.65,4274.527326417232,48.5287,48.5287,48.4881,48.4881,4274.5273
2005-08-11 14:25:00,59.65,59.73,59.59,59.7,49626.219692063474,48.4881,48.5531,48.4393,48.5287,49626.2197
2005-08-11 14:30:00,59.7,59.78,59.66,59.77,7089.459956009068,48.5287,48.5938,48.4962,48.5856,7089.46
2005-08-11 14:35:00,59.77,59.8,59.73,59.76,5629.865259183672,48.5856,48.61,48.5531,48.5775,5629.8653
2005-08-11 14:40:00,59.76,59.78,59.72,59.72,18140.676946258496,48.5775,48.5938,48.545,48.545,18140.6769
2005-08-11 14:45:00,59.72,59.8,59.72,59.77,13449.122563605437,48.545,48.61,48.545,48.5856,13449.1226
2005-08-11 14:50:00,59.8,59.83,59.79,59.81,4900.067910770973,48.61,48.6344,48.6019,48.6181,4900.0679
2005-08-11 14:55:00,59.8,59.8,59.66,59.69,13657.63609172335,48.61,48.61,48.4962,48.5206,13657.6361
2005-08-11 15:00:00,59.69,59.71,59.65,59.68,13449.122563605437,48.5206,48.5369,48.4881,48.5125,13449.1226
2005-08-11 15:05:00,59.7,59.7,59.66,59.7,8340.54112471655,48.5287,48.5287,48.4962,48.5287,8340.5411
2005-08-11 15:10:00,59.7,59.83,59.65,59.77,23979.05573356008,48.5287,48.6344,48.4881,48.5856,23979.0557
2005-08-11 15:15:00,59.76,59.9,59.75,59.88,13344.86579954648,48.5775,48.6913,48.5694,48.675,13344.8658
2005-08-11 15:20:00,59.88,59.99,59.88,59.91,22415.204272675728,48.675,48.7645,48.675,48.6994,22415.2043
2005-08-11 15:25:00,59.93,59.99,59.87,59.91,16993.852541609973,48.7157,48.7645,48.6669,48.6994,16993.8525
2005-08-11 15:30:00,59.91,59.94,59.89,59.89,17932.163418140583,48.6994,48.7238,48.6832,48.6832,17932.1634
2005-08-11 15:35:00,59.9,59.97,59.87,59.95,20851.352811791377,48.6913,48.7482,48.6669,48.7319,20851.3528
2005-08-11 15:40:00,59.96,60.01,59.92,59.96,28357.83982403628,48.7401,48.7807,48.7076,48.7401,28357.8398
2005-08-11 15:45:00,59.97,59.98,59.91,59.93,26481.218070975046,48.7482,48.7563,48.6994,48.7157,26481.2181
2005-08-11 15:50:00,59.95,60.11,59.9,60.07,69643.5183913832,48.7319,48.862,48.6913,48.8295,69643.5184
2005-08-11 15:55:00,60.06,60.06,59.96,60.01,39304.800050226746,48.8214,48.8214,48.7401,48.7807,39304.8001
2005-08-12 09:30:00,59.8,59.8,59.58,59.73,51815.611737301566,48.61,48.61,48.4312,48.5531,51815.6117
2005-08-12 09:35:00,59.66,59.7,59.47,59.5,39200.54328616778,48.4962,48.5287,48.3418,48.3662,39200.5433
2005-08-12 09:40:00,59.51,59.61,59.35,59.35,88826.76297823126,48.3743,48.4556,48.2442,48.2442,88826.763
2005-08-12 09:45:00,59.35,59.63,59.32,59.38,52753.92261383218,48.2442,48.4718,48.2198,48.2686,52753.9226
2005-08-12 09:50:00,59.42,59.55,59.37,59.46,20121.55546337868,48.3011,48.4068,48.2605,48.3336,20121.5555
2005-08-12 09:55:00,59.46,59.52,59.34,59.34,43162.30032040815,48.3336,48.3824,48.2361,48.2361,43162.3003
2005-08-12 10:00:00,59.34,59.66,59.34,59.6,52753.92261383218,48.2361,48.4962,48.2361,48.4474,52753.9226
2005-08-12 10:05:00,59.61,59.67,59.54,59.66,28045.0695318594,48.4556,48.5043,48.3987,48.4962,28045.0695
2005-08-12 10:10:00,59.68,59.9,59.68,59.79,41181.421803287965,48.5125,48.6913,48.5125,48.6019,41181.4218
2005-08-12 10:15:00,59.76,59.85,59.72,59.85,35551.55654410429,48.5775,48.6507,48.545,48.6507,35551.5565
2005-08-12 10:20:00,59.85,60.0,59.8,59.88,24083.31249761904,48.6507,48.7726,48.61,48.675,24083.3125
2005-08-12 10:25:00,59.86,59.94,59.7,59.83,25855.677486621305,48.6588,48.7238,48.5287,48.6344,25855.6775
2005-08-12 10:30:00,59.82,59.83,59.7,59.76,14178.919912018137,48.6263,48.6344,48.5287,48.5775,14178.9199
2005-08-12 10:35:00,59.77,59.77,59.62,59.65,13449.122563605437,48.5856,48.5856,48.4637,48.4881,13449.1226
2005-08-12 10:40:00,59.63,59.72,59.55,59.68,9695.879057482987,48.4718,48.545,48.4068,48.5125,9695.8791
2005-08-12 10:45:00,59.67,59.67,59.51,59.52,13240.609035487523,48.5043,48.5043,48.3743,48.3824,13240.609
2005-08-12 10:50:00,59.52,59.58,59.51,59.55,8861.824945011334,48.3824,48.4312,48.3743,48.4068,8861.8249
2005-08-12 10:55:00,59.55,59.63,59.52,59.63,15742.771372902487,48.4068,48.4718,48.3824,48.4718,15742.7714
2005-08-12 11:00:00,59.63,59.74,59.63,59.7,20851.352811791377,48.4718,48.5612,48.4718,48.5287,20851.3528
2005-08-12 11:05:00,59.7,59.73,59.66,59.7,17515.136361904755,48.5287,48.5531,48.4962,48.5287,17515.1364
2005-08-12 11:10:00,59.66,59.67,59.63,59.66,10321.419641836732,48.4962,48.5043,48.4718,48.4962,10321.4196
2005-08-12 11:15:00,59.64,59.64,59.59,59.61,10008.64934965986,48.48,48.48,48.4393,48.4556,10008.6493
2005-08-12 11:20:00,59.61,59.61,59.48,59.56,18974.73105873015,48.4556,48.4556,48.3499,48.4149,18974.7311
2005-08-12 11:25:00,59.56,59.64,59.53,59.61,16993.852541609973,48.4149,48.48,48.3905,48.4556,16993.8525
2005-08-12 11:30:00,59.61,59.77,59.59,59.77,16576.825485374146,48.4556,48.5856,48.4393,48.5856,16576.8255
2005-08-12 11:35:00,59.72,59.73,59.62,59.65,13240.609035487523,48.545,48.5531,48.4637,48.4881,13240.609
2005-08-12 11:40:00,59.65,59.65,59.55,59.55,11468.244046485255,48.4881,48.4881,48.4068,48.4068,11468.244
2005-08-12 11:45:00,59.55,59.64,59.53,59.54,25855.677486621305,48.4068,48.48,48.3905,48.3987,25855.6775
2005-08-12 11:50:00,59.54,59.56,59.43,59.43,19496.014879024937,48.3987,48.4149,48.3093,48.3093,19496.0149
2005-08-12 11:55:00,59.42,59.51,59.4,59.45,27106.758655328787,48.3011,48.3743,48.2849,48.3255,27106.7587
2005-08-12 12:00:00,59.45,59.57,59.45,59.57,20017.29869931972,48.3255,48.4231,48.3255,48.4231,20017.2987
2005-08-12 12:05:00,59.56,59.61,59.56,59.61,13136.352271428566,48.4149,48.4556,48.4149,48.4556,13136.3523
2005-08-12 12:10:00,59.58,59.63,59.53,59.53,13761.892855782307,48.4312,48.4718,48.3905,48.3905,13761.8929
2005-08-12 12:15:00,59.53,59.53,59.49,59.5,6359.6626075963695,48.3905,48.3905,48.358,48.3662,6359.6626
2005-08-12 12:20:00,59.5,59.51,59.45,59.46,16681.0822494331,48.3662,48.3743,48.3255,48.3336,16681.0822
2005-08-12 12:25:00,59.45,59.45,59.28,59.28,27106.758655328787,48.3255,48.3255,48.1873,48.1873,27106.7587
2005-08-12 12:30:00,59.28,59.49,59.28,59.48,42223.98944387754,48.1873,48.358,48.1873,48.3499,42223.9894
2005-08-12 12:35:00,59.48,59.48,59.39,59.43,20538.582519614505,48.3499,48.3499,48.2767,48.3093,20538.5825
2005-08-12 12:40:00,59.43,59.43,59.32,59.37,15638.514608843532,48.3093,48.3093,48.2198,48.2605,15638.5146
2005-08-12 12:45:00,59.36,59.42,59.36,59.4,11259.730518367343,48.2524,48.3011,48.2524,48.2849,11259.7305
2005-08-12 12:50:00,59.39,59.43,59.35,59.41,7610.743776303852,48.2767,48.3093,48.2442,48.293,7610.7438
2005-08-12 12:55:00,59.42,59.42,59.34,59.37,18036.42018219954,48.3011,48.3011,48.2361,48.2605,18036.4202
2005-08-12 13:00:00,59.39,59.42,59.36,59.39,4274.527326417232,48.2767,48.3011,48.2524,48.2767,4274.5273
2005-08-12 13:05:00,59.41,59.43,59.4,59.42,8236.284360657593,48.293,48.3093,48.2849,48.3011,8236.2844
2005-08-12 13:10:00,59.42,59.45,59.4,59.45,9487.365529365075,48.3011,48.3255,48.2849,48.3255,9487.3655
2005-08-12 13:15:00,59.45,59.56,59.45,59.55,9800.135821541946,48.3255,48.4149,48.3255,48.4068,9800.1358
2005-08-12 13:20:00,59.52,59.53,59.44,59.44,6672.43289977324,48.3824,48.3905,48.3174,48.3174,6672.4329
2005-08-12 13:25:00,59.44,59.47,59.44,59.47,5108.581438888888,48.3174,48.3418,48.3174,48.3418,5108.5814
2005-08-12 13:30:00,59.45,59.45,59.39,59.44,9591.622293424032,48.3255,48.3255,48.2767,48.3174,9591.6223
2005-08-12 13:35:00,59.44,59.52,59.4,59.5,15638.514608843532,48.3174,48.3824,48.2849,48.3662,15638.5146
2005-08-12 13:40:00,59.5,59.5,59.42,59.42,5629.865259183672,48.3662,48.3662,48.3011,48.3011,5629.8653
2005-08-12 13:45:00,59.42,59.42,59.4,59.4,2293.6488092970512,48.3011,48.3011,48.2849,48.2849,2293.6488
2005-08-12 13:50:00,59.4,59.43,59.37,59.4,8236.284360657593,48.2849,48.3093,48.2605,48.2849,8236.2844
2005-08-12 13:55:00,59.39,59.4,59.39,59.39,2814.932629591836,48.2767,48.2849,48.2767,48.2767,2814.9326
2005-08-12 14:00:00,59.4,59.53,59.4,59.51,18140.676946258496,48.2849,48.3905,48.2849,48.3743,18140.6769
2005-08-12 14:05:00,59.51,59.6,59.51,59.59,8549.054652834464,48.3743,48.4474,48.3743,48.4393,8549.0547
2005-08-12 14:10:00,59.6,59.69,59.57,59.66,21476.89339614512,48.4474,48.5206,48.4231,48.4962,21476.8934
2005-08-12 14:15:00,59.65,59.65,59.51,59.52,14908.717260430834,48.4881,48.4881,48.3743,48.3824,14908.7173
2005-08-12 14:20:00,59.53,59.7,59.53,59.66,17098.109305668928,48.3905,48.5287,48.3905,48.4962,17098.1093
2005-08-12 14:25:00,59.66,59.78,59.65,59.75,21685.406924263032,48.4962,48.5938,48.4881,48.5694,21685.4069
2005-08-12 14:30:00,59.75,59.76,59.71,59.71,10321.419641836732,48.5694,48.5775,48.5369,48.5369,10321.4196
2005-08-12 14:35:00,59.72,59.74,59.72,59.73,22727.9745648526,48.545,48.5612,48.545,48.5531,22727.9746
2005-08-12 14:40:00,59.72,59.75,59.66,59.72,20225.81222743764,48.545,48.5694,48.4962,48.545,20225.8122
2005-08-12 14:45:00,59.73,59.78,59.71,59.77,14595.946968253964,48.5531,48.5938,48.5369,48.5856,14595.947
2005-08-12 14:50:00,59.76,59.78,59.75,59.75,27106.758655328787,48.5775,48.5938,48.5694,48.5694,27106.7587
2005-08-12 14:55:00,59.76,59.76,59.72,59.74,12927.838743310653,48.5775,48.5775,48.545,48.5612,12927.8387
2005-08-12 15:00:00,59.74,59.74,59.69,59.7,3231.959685827663,48.5612,48.5612,48.5206,48.5287,3231.9597
2005-08-12 15:05:00,59.69,59.72,59.68,59.7,28045.0695318594,48.5206,48.545,48.5125,48.5287,28045.0695
2005-08-12 15:10:00,59.7,59.95,59.7,59.94,27419.52894750566,48.5287,48.7319,48.5287,48.7238,27419.5289
2005-08-12 15:15:00,59.91,59.96,59.88,59.88,15117.230788548748,48.6994,48.7401,48.675,48.675,15117.2308
2005-08-12 15:20:00,59.87,60.15,59.87,60.15,41806.96238764171,48.6669,48.8945,48.6669,48.8945,41806.9624
2005-08-12 15:25:00,60.17,60.33,60.15,60.31,33570.67802698412,48.9108,49.0408,48.8945,49.0246,33570.678
2005-08-12 15:30:00,60.3,60.33,60.16,60.22,31902.569802040805,49.0165,49.0408,48.9027,48.9514,31902.5698
2005-08-12 15:35:00,60.22,60.31,60.18,60.22,22519.461036734687,48.9514,49.0246,48.9189,48.9514,22519.461
2005-08-12 15:40:00,60.22,60.27,60.19,60.23,28879.12364433105,48.9514,48.9921,48.927,48.9596,28879.1236
2005-08-12 15:45:00,60.24,60.25,60.16,60.18,16576.825485374146,48.9677,48.9758,48.9027,48.9189,16576.8255
2005-08-12 15:50:00,60.17,60.18,60.14,60.18,24291.826025736955,48.9108,48.9189,48.8864,48.9189,24291.826
2005-08-12 15:55:00,60.18,60.2,60.1,60.15,35343.04301598638,48.9189,48.9352,48.8539,48.8945,35343.043
2005-08-15 09:30:00,60.14,60.15,59.76,59.92,47228.314118707465,48.8864,48.8945,48.5775,48.7076,47228.3141
2005-08-15 09:35:00,59.99,60.42,59.97,60.01,43787.84090476189,48.7645,49.114,48.7482,48.7807,43787.8409
2005-08-15 09:40:00,60.01,60.06,59.79,59.83,24917.366610090696,48.7807,48.8214,48.6019,48.6344,24917.3666
2005-08-15 09:45:00,59.82,59.92,59.66,59.67,34300.47537539681,48.6263,48.7076,48.4962,48.5043,34300.4754
2005-08-15 09:50:00,59.67,59.82,59.56,59.7,103526.96671054418,48.5043,48.6263,48.4149,48.5287,103526.9667
2005-08-15 09:55:00,59.71,59.92,59.64,59.84,58175.27434489794,48.5369,48.7076,48.48,48.6425,58175.2743
2005-08-15 10:00:00,59.83,59.9,59.78,59.88,22415.204272675728,48.6344,48.6913,48.5938,48.675,22415.2043
2005-08-15 10:05:00,59.87,59.96,59.82,59.82,20538.582519614505,48.6669,48.7401,48.6263,48.6263,20538.5825
2005-08-15 10:10:00,59.81,59.85,59.74,59.85,16159.798429138316,48.6181,48.6507,48.5612,48.6507,16159.7984
2005-08-15 10:15:00,59.85,59.93,59.82,59.93,27732.29923968253,48.6507,48.7157,48.6263,48.7157,27732.2992
2005-08-15 10:20:00,59.93,59.97,59.8,59.81,54109.26054659862,48.7157,48.7482,48.61,48.6181,54109.2605
2005-08-15 10:25:00,59.81,59.85,59.74,59.79,35030.27272380951,48.6181,48.6507,48.5612,48.6019,35030.2727
2005-08-15 10:30:00,59.79,59.82,59.74,59.77,39304.800050226746,48.6019,48.6263,48.5612,48.5856,39304.8001
2005-08-15 10:35:00,59.79,59.86,59.79,59.86,22832.231328911555,48.6019,48.6588,48.6019,48.6588,22832.2313
2005-08-15 10:40:00,59.85,59.94,59.83,59.87,25334.393666326523,48.6507,48.7238,48.6344,48.6669,25334.3937
2005-08-15 10:45:00,59.89,59.97,59.83,59.83,27523.78571156461,48.6832,48.7482,48.6344,48.6344,27523.7857
2005-08-15 10:50:00,59.83,59.83,59.77,59.81,13761.892855782307,48.6344,48.6344,48.5856,48.6181,13761.8929
2005-08-15 10:55:00,59.81,59.85,59.78,59.85,17306.62283378684,48.6181,48.6507,48.5938,48.6507,17306.6228
2005-08-15 11:00:00,59.85,60.02,59.85,59.98,17619.393125963714,48.6507,48.7888,48.6507,48.7563,17619.3931
2005-08-15 11:05:00,59.98,60.01,59.9,59.9,26689.73159909296,48.7563,48.7807,48.6913,48.6913,26689.7316
2005-08-15 11:10:00,59.89,59.93,59.82,59.91,31485.54274580497,48.6832,48.7157,48.6263,48.6994,31485.5427
2005-08-15 11:15:00,59.87,59.91,59.8,59.8,13970.40638390022,48.6669,48.6994,48.61,48.61,13970.4064
2005-08-15 11:20:00,59.8,59.93,59.79,59.87,11259.730518367343,48.61,48.7157,48.6019,48.6669,11259.7305
2005-08-15 11:25:00,59.88,59.88,59.8,59.8,5734.1220232426285,48.675,48.675,48.61,48.61,5734.122
2005-08-15 11:30:00,59.81,59.89,59.77,59.78,18349.19047437641,48.6181,48.6832,48.5856,48.5938,18349.1905
2005-08-15 11:35:00,59.79,59.85,59.76,59.78,41806.96238764171,48.6019,48.6507,48.5775,48.5938,41806.9624
2005-08-15 11:40:00,59.78,59.8,59.74,59.74,19496.014879024937,48.5938,48.61,48.5612,48.5612,19496.0149
2005-08-15 11:45:00,59.74,59.8,59.73,59.8,13866.149619841264,48.5612,48.61,48.5531,48.61,13866.1496
2005-08-15 11:50:00,59.79,59.79,59.71,59.73,21685.406924263032,48.6019,48.6019,48.5369,48.5531,21685.4069
2005-08-15 11:55:00,59.73,59.81,59.72,59.72,13761.892855782307,48.5531,48.6181,48.545,48.545,13761.8929
2005-08-15 12:00:00,59.73,59.75,59.72,59.74,4795.811146712016,48.5531,48.5694,48.545,48.5612,4795.8111
2005-08-15 12:05:00,59.73,59.81,59.73,59.78,9383.10876530612,48.5531,48.6181,48.5531,48.5938,9383.1088
2005-08-15 12:10:00,59.76,59.93,59.76,59.93,19913.041935260764,48.5775,48.7157,48.5775,48.7157,19913.0419
2005-08-15 12:15:00,59.97,60.04,59.86,59.86,25542.90719444444,48.7482,48.8051,48.6588,48.6588,25542.9072
2005-08-15 12:20:00,59.87,59.99,59.86,59.91,4587.297618594103,48.6669,48.7645,48.6588,48.6994,4587.2976
2005-08-15 12:25:00,59.9,59.97,59.79,59.79,17515.136361904755,48.6913,48.7482,48.6019,48.6019,17515.1364
2005-08-15 12:30:00,59.79,59.87,59.78,59.79,7402.230248185939,48.6019,48.6669,48.5938,48.6019,7402.2302
2005-08-15 12:35:00,59.8,59.84,59.73,59.84,15742.771372902487,48.61,48.6425,48.5531,48.6425,15742.7714
2005-08-15 12:40:00,59.85,59.86,59.74,59.74,8549.054652834464,48.6507,48.6588,48.5612,48.5612,8549.0547
2005-08-15 12:45:00,59.73,59.79,59.71,59.74,13449.122563605437,48.5531,48.6019,48.5369,48.5612,13449.1226
2005-08-15 12:50:00,59.74,59.83,59.74,59.79,6463.919371655326,48.5612,48.6344,48.5612,48.6019,6463.9194
2005-08-15 12:55:00,59.8,60.0,59.78,60.0,34926.015959750555,48.61,48.7726,48.5938,48.7726,34926.016
2005-08-15 13:00:00,60.0,60.07,59.85,59.99,25334.393666326523,48.7726,48.8295,48.6507,48.7645,25334.3937
2005-08-15 13:05:00,59.99,60.0,59.96,59.97,9904.392585600905,48.7645,48.7726,48.7401,48.7482,9904.3926
2005-08-15 13:10:00,59.96,59.99,59.95,59.98,10634.189934013602,48.7401,48.7645,48.7319,48.7563,10634.1899
2005-08-15 13:15:00,59.99,60.12,59.98,60.03,18036.42018219954,48.7645,48.8701,48.7563,48.797,18036.4202
2005-08-15 13:20:00,60.02,60.14,59.98,60.1,23562.02867732425,48.7888,48.8864,48.7563,48.8539,23562.0287
2005-08-15 13:25:00,60.1,60.22,60.06,60.06,26168.447778798178,48.8539,48.9514,48.8214,48.8214,26168.4478
2005-08-15 13:30:00,60.06,60.33,60.06,60.26,30338.71834115645,48.8214,49.0408,48.8214,48.9839,30338.7183
2005-08-15 13:35:00,60.24,60.24,60.17,60.18,21476.89339614512,48.9677,48.9677,48.9108,48.9189,21476.8934
2005-08-15 13:40:00,60.22,60.33,60.17,60.17,17410.8795978458,48.9514,49.0408,48.9108,48.9108,17410.8796
2005-08-15 13:45:00,60.16,60.33,60.12,60.23,21268.379868027205,48.9027,49.0408,48.8701,48.9596,21268.3799
2005-08-15 13:50:00,60.24,60.28,60.04,60.04,19287.501350907023,48.9677,49.0002,48.8051,48.8051,19287.5014
2005-08-15 13:55:00,60.05,60.16,60.02,60.07,17515.136361904755,48.8132,48.9027,48.7888,48.8295,17515.1364
2005-08-15 14:00:00,60.1,60.1,60.02,60.09,7402.230248185939,48.8539,48.8539,48.7888,48.8457,7402.2302
2005-08-15 14:05:00,60.11,60.11,59.95,59.99,22936.48809297052,48.862,48.862,48.7319,48.7645,22936.4881
2005-08-15 14:10:00,60.02,60.04,59.98,60.02,11676.75757460317,48.7888,48.8051,48.7563,48.7888,11676.7576
2005-08-15 14:15:00,60.02,60.02,59.95,59.96,9800.135821541946,48.7888,48.7888,48.7319,48.7401,9800.1358
2005-08-15 14:20:00,59.95,60.05,59.93,60.05,12302.298158956912,48.7319,48.8132,48.7157,48.8132,12302.2982
2005-08-15 14:25:00,60.06,60.18,60.06,60.14,13240.609035487523,48.8214,48.9189,48.8214,48.8864,13240.609
2005-08-15 14:30:00,60.12,60.17,60.06,60.09,8757.568180952378,48.8701,48.9108,48.8214,48.8457,8757.5682
2005-08-15 14:35:00,60.09,60.19,60.07,60.17,6046.892315419499,48.8457,48.927,48.8295,48.9108,6046.8923
2005-08-15 14:40:00,60.15,60.15,60.1,60.11,13553.379327664394,48.8945,48.8945,48.8539,48.862,13553.3793
2005-08-15 14:45:00,60.09,60.09,60.03,60.07,13344.86579954648,48.8457,48.8457,48.797,48.8295,13344.8658
2005-08-15 14:50:00,60.09,60.2,60.09,60.16,9904.392585600905,48.8457,48.9352,48.8457,48.9027,9904.3926
2005-08-15 14:55:00,60.14,60.22,60.14,60.14,5734.1220232426285,48.8864,48.9514,48.8864,48.8864,5734.122
2005-08-15 15:00:00,60.15,60.16,60.09,60.09,10529.933169954646,48.8945,48.9027,48.8457,48.8457,10529.9332
2005-08-15 15:05:00,60.1,60.1,59.97,59.99,12510.811687074824,48.8539,48.8539,48.7482,48.7645,12510.8117
2005-08-15 15:10:00,59.95,60.02,59.91,59.94,12615.068451133782,48.7319,48.7888,48.6994,48.7238,12615.0685
2005-08-15 15:15:00,59.94,60.04,59.9,60.0,9278.852001247162,48.7238,48.8051,48.6913,48.7726,9278.852
2005-08-15 15:20:00,60.0,60.02,59.99,60.02,8653.31141689342,48.7726,48.7888,48.7645,48.7888,8653.3114
2005-08-15 15:25:00,60.04,60.11,60.02,60.11,9591.622293424032,48.8051,48.862,48.7888,48.862,9591.6223
2005-08-15 15:30:00,60.1,60.1,59.99,60.01,11676.75757460317,48.8539,48.8539,48.7645,48.7807,11676.7576
2005-08-15 15:35:00,60.02,60.02,59.98,59.99,9174.595237188203,48.7888,48.7888,48.7563,48.7645,9174.5952
2005-08-15 15:40:00,59.98,60.04,59.92,60.03,16993.852541609973,48.7563,48.8051,48.7076,48.797,16993.8525
2005-08-15 15:45:00,60.03,60.04,59.99,59.99,16368.31195725623,48.797,48.8051,48.7645,48.7645,16368.312
2005-08-15 15:50:00,59.98,60.05,59.95,60.05,19183.244586848065,48.7563,48.8132,48.7319,48.8132,19183.2446
2005-08-15 15:55:00,60.05,60.07,60.02,60.04,39304.800050226746,48.8132,48.8295,48.7888,48.8051,39304.8001
2005-08-16 09:30:00,60.04,60.26,59.89,59.95,26793.98836315192,48.8051,48.9839,48.6832,48.7319,26793.9884
2005-08-16 09:35:00,59.85,60.28,59.84,59.84,32215.34009421768,48.6507,49.0002,48.6425,48.6425,32215.3401
2005-08-16 09:40:00,59.83,60.05,59.76,59.99,32528.110386394543,48.6344,48.8132,48.5775,48.7645,32528.1104
2005-08-16 09:45:00,59.99,60.03,59.87,59.92,33466.42126292516,48.7645,48.797,48.6669,48.7076,33466.4213
2005-08-16 09:50:00,59.92,59.94,59.79,59.84,29713.17775680271,48.7076,48.7238,48.6019,48.6425,29713.1778
2005-08-16 09:55:00,59.83,59.83,59.72,59.79,54630.5443668934,48.6344,48.6344,48.545,48.6019,54630.5444
2005-08-16 10:00:00,59.82,59.9,59.72,59.81,57445.47699648524,48.6263,48.6913,48.545,48.6181,57445.477
2005-08-16 10:05:00,59.82,60.04,59.8,60.04,31798.313037981847,48.6263,48.8051,48.61,48.8051,31798.313
2005-08-16 10:10:00,60.02,60.05,59.88,59.95,36698.38094875282,48.7888,48.8132,48.675,48.7319,36698.3809
2005-08-16 10:15:00,59.97,60.07,59.9,59.95,30755.74539739228,48.7482,48.8295,48.6913,48.7319,30755.7454
2005-08-16 10:20:00,59.93,59.94,59.79,59.85,25959.934250680264,48.7157,48.7238,48.6019,48.6507,25959.9343
2005-08-16 10:25:00,59.87,59.98,59.81,59.88,36698.38094875282,48.6669,48.7563,48.6181,48.675,36698.3809
2005-08-16 10:30:00,59.89,59.9,59.8,59.89,16681.0822494331,48.6832,48.6913,48.61,48.6832,16681.0822
2005-08-16 10:35:00,59.9,60.06,59.9,59.96,21268.379868027205,48.6913,48.8214,48.6913,48.7401,21268.3799
2005-08-16 10:40:00,59.95,59.97,59.82,59.85,20642.839283673464,48.7319,48.7482,48.6263,48.6507,20642.8393
2005-08-16 10:45:00,59.84,59.87,59.8,59.81,20642.839283673464,48.6425,48.6669,48.61,48.6181,20642.8393
2005-08-16 10:50:00,59.83,59.85,59.8,59.84,17098.109305668928,48.6344,48.6507,48.61,48.6425,17098.1093
2005-08-16 10:55:00,59.84,59.85,59.7,59.7,37532.43506122448,48.6425,48.6507,48.5287,48.5287,37532.4351
2005-08-16 11:00:00,59.71,59.71,59.57,59.64,54109.26054659862,48.5369,48.5369,48.4231,48.48,54109.2605
2005-08-16 11:05:00,59.63,59.68,59.63,59.68,19287.501350907023,48.4718,48.5125,48.4718,48.5125,19287.5014
2005-08-16 11:10:00,59.65,59.66,59.6,59.66,16159.798429138316,48.4881,48.4962,48.4474,48.4962,16159.7984
2005-08-16 11:15:00,59.66,59.73,59.66,59.72,10321.419641836732,48.4962,48.5531,48.4962,48.545,10321.4196
2005-08-16 11:20:00,59.7,59.7,59.66,59.68,14908.717260430834,48.5287,48.5287,48.4962,48.5125,14908.7173
2005-08-16 11:25:00,59.69,59.69,59.64,59.69,30755.74539739228,48.5206,48.5206,48.48,48.5206,30755.7454
2005-08-16 11:30:00,59.66,59.71,59.63,59.7,24604.596317913823,48.4962,48.5369,48.4718,48.5287,24604.5963
2005-08-16 11:35:00,59.67,59.73,59.66,59.73,8549.054652834464,48.5043,48.5531,48.4962,48.5531,8549.0547
2005-08-16 11:40:00,59.74,59.79,59.69,59.77,19913.041935260764,48.5612,48.6019,48.5206,48.5856,19913.0419
2005-08-16 11:45:00,59.77,59.77,59.66,59.67,7506.487012244896,48.5856,48.5856,48.4962,48.5043,7506.487
2005-08-16 11:50:00,59.67,59.67,59.56,59.57,23145.001621088428,48.5043,48.5043,48.4149,48.4231,23145.0016
2005-08-16 11:55:00,59.55,59.56,59.52,59.56,24187.569261678,48.4068,48.4149,48.3824,48.4149,24187.5693
2005-08-16 12:00:00,59.57,59.59,59.54,59.55,28253.583059977314,48.4231,48.4393,48.3987,48.4068,28253.5831
2005-08-16 12:05:00,59.54,59.64,59.52,59.63,26064.19101473922,48.3987,48.48,48.3824,48.4718,26064.191
2005-08-16 12:10:00,59.64,59.66,59.55,59.57,6672.43289977324,48.48,48.4962,48.4068,48.4231,6672.4329
2005-08-16 12:15:00,59.57,59.64,59.54,59.59,31694.05627392289,48.4231,48.48,48.3987,48.4393,31694.0563
2005-08-16 12:20:00,59.59,59.59,59.4,59.42,20121.55546337868,48.4393,48.4393,48.2849,48.3011,20121.5555
2005-08-16 12:25:00,59.42,59.55,59.42,59.49,28357.83982403628,48.3011,48.4068,48.3011,48.358,28357.8398
2005-08-16 12:30:00,59.48,59.55,59.48,59.5,10634.189934013602,48.3499,48.4068,48.3499,48.3662,10634.1899
2005-08-16 12:35:00,59.5,59.5,59.45,59.47,54109.26054659862,48.3662,48.3662,48.3255,48.3418,54109.2605
2005-08-16 12:40:00,59.47,59.5,59.47,59.49,11989.52786678004,48.3418,48.3662,48.3418,48.358,11989.5279
2005-08-16 12:45:00,59.48,59.49,59.44,59.47,20225.81222743764,48.3499,48.358,48.3174,48.3418,20225.8122
2005-08-16 12:50:00,59.46,59.46,59.43,59.44,8966.081709070291,48.3336,48.3336,48.3093,48.3174,8966.0817
2005-08-16 12:55:00,59.43,59.44,59.39,59.43,9174.595237188203,48.3093,48.3174,48.2767,48.3093,9174.5952
2005-08-16 13:00:00,59.43,59.47,59.42,59.45,17410.8795978458,48.3093,48.3418,48.3011,48.3255,17410.8796
2005-08-16 13:05:00,59.46,59.48,59.45,59.45,2502.162337414965,48.3336,48.3499,48.3255,48.3255,2502.1623
2005-08-16 13:10:00,59.44,59.46,59.42,59.43,7193.716720068025,48.3174,48.3336,48.3011,48.3093,7193.7167
2005-08-16 13:15:00,59.42,59.43,59.39,59.42,10529.933169954646,48.3011,48.3093,48.2767,48.3011,10529.9332
2005-08-16 13:20:00,59.41,59.45,59.41,59.45,9383.10876530612,48.293,48.3255,48.293,48.3255,9383.1088
2005-08-16 13:25:00,59.41,59.43,59.35,59.35,27106.758655328787,48.293,48.3093,48.2442,48.2442,27106.7587
2005-08-16 13:30:00,59.34,59.36,59.3,59.36,24708.853081972786,48.2361,48.2524,48.2036,48.2524,24708.8531
2005-08-16 13:35:00,59.36,59.37,59.33,59.34,4691.554382653059,48.2524,48.2605,48.228,48.2361,4691.5544
2005-08-16 13:40:00,59.34,59.35,59.32,59.35,25751.42072256235,48.2361,48.2442,48.2198,48.2442,25751.4207
2005-08-16 13:45:00,59.34,59.35,59.31,59.31,23249.258385147383,48.2361,48.2442,48.2117,48.2117,23249.2584
2005-08-16 13:50:00,59.31,59.31,59.23,59.23,29296.150700566883,48.2117,48.2117,48.1467,48.1467,29296.1507
2005-08-16 13:55:00,59.23,59.26,59.2,59.2,19704.52840714285,48.1467,48.1711,48.1223,48.1223,19704.5284
2005-08-16 14:00:00,59.18,59.27,59.15,59.27,38366.48917369613,48.106,48.1792,48.0816,48.1792,38366.4892
2005-08-16 14:05:00,59.26,59.26,59.12,59.16,38783.51622993196,48.1711,48.1711,48.0573,48.0898,38783.5162
2005-08-16 14:10:00,59.16,59.17,59.08,59.08,20747.09604773242,48.0898,48.0979,48.0247,48.0247,20747.096
2005-08-16 14:15:00,59.08,59.09,58.92,58.98,53275.206434126965,48.0247,48.0329,47.8947,47.9435,53275.2064
2005-08-16 14:20:00,58.95,59.06,58.94,59.05,36698.38094875282,47.9191,48.0085,47.9109,48.0004,36698.3809
2005-08-16 14:25:00,59.06,59.08,59.01,59.03,25751.42072256235,48.0085,48.0247,47.9678,47.9841,25751.4207
2005-08-16 14:30:00,59.03,59.09,58.99,59.01,21059.86633990929,47.9841,48.0329,47.9516,47.9678,21059.8663
2005-08-16 14:35:00,59.02,59.13,59.0,59.13,18453.44723843537,47.976,48.0654,47.9597,48.0654,18453.4472
2005-08-16 14:40:00,59.12,59.3,59.12,59.26,16264.055193197271,48.0573,48.2036,48.0573,48.1711,16264.0552
2005-08-16 14:45:00,59.25,59.26,59.1,59.13,14283.176676077092,48.1629,48.1711,48.041,48.0654,14283.1767
2005-08-16 14:50:00,59.1,59.12,59.0,59.1,30547.231869274365,48.041,48.0573,47.9597,48.041,30547.2319
2005-08-16 14:55:00,59.1,59.16,59.08,59.14,23249.258385147383,48.041,48.0898,48.0247,48.0735,23249.2584
2005-08-16 15:00:00,59.13,59.18,59.1,59.16,9487.365529365075,48.0654,48.106,48.041,48.0898,9487.3655
2005-08-16 15:05:00,59.17,59.2,59.11,59.14,24291.826025736955,48.0979,48.1223,48.0491,48.0735,24291.826
2005-08-16 15:10:00,59.14,59.18,59.08,59.08,10321.419641836732,48.0735,48.106,48.0247,48.0247,10321.4196
2005-08-16 15:15:00,59.07,59.1,59.0,59.03,23979.05573356008,48.0166,48.041,47.9597,47.9841,23979.0557
2005-08-16 15:20:00,59.03,59.03,58.85,58.94,38887.77299399092,47.9841,47.9841,47.8378,47.9109,38887.773
2005-08-16 15:25:00,58.94,59.08,58.94,58.99,18870.4742946712,47.9109,48.0247,47.9109,47.9516,18870.4743
2005-08-16 15:30:00,58.99,59.0,58.91,58.91,23770.54220544217,47.9516,47.9597,47.8866,47.8866,23770.5422
2005-08-16 15:35:00,58.91,58.97,58.89,58.94,33257.907734807246,47.8866,47.9353,47.8703,47.9109,33257.9077
2005-08-16 15:40:00,58.94,59.03,58.92,58.97,28774.8668802721,47.9109,47.9841,47.8947,47.9353,28774.8669
2005-08-16 15:45:00,58.96,59.01,58.92,58.97,26585.474835034005,47.9272,47.9678,47.8947,47.9353,26585.4748
2005-08-16 15:50:00,58.97,59.09,58.97,59.08,20851.352811791377,47.9353,48.0329,47.9353,48.0247,20851.3528
2005-08-16 15:55:00,59.08,59.13,58.99,58.99,61615.74755884352,48.0247,48.0654,47.9516,47.9516,61615.7476
2005-08-17 09:30:00,59.0,59.0,58.77,58.77,58488.04463707481,47.9597,47.9597,47.7728,47.7728,58488.0446
2005-08-17 09:35:00,58.77,58.89,58.51,58.53,79547.9109769841,47.7728,47.8703,47.5614,47.5777,79547.911
2005-08-17 09:40:00,58.56,58.79,58.54,58.72,129174.13066904758,47.602,47.789,47.5858,47.7321,129174.1307
2005-08-17 09:45:00,58.67,58.72,58.54,58.58,65994.5316493197,47.6915,47.7321,47.5858,47.6183,65994.5316
2005-08-17 09:50:00,58.59,58.6,58.51,58.51,42953.78679229024,47.6264,47.6346,47.5614,47.5614,42953.7868
2005-08-17 09:55:00,58.51,58.62,58.32,58.55,131676.29300646254,47.5614,47.6508,47.407,47.5939,131676.293
2005-08-17 10:00:00,58.59,58.59,58.33,58.4,63805.13960408161,47.6264,47.6264,47.4151,47.472,63805.1396
2005-08-17 10:05:00,58.38,58.38,58.03,58.04,102171.62877777776,47.4557,47.4557,47.1712,47.1794,102171.6288
2005-08-17 10:10:00,58.09,58.22,58.04,58.14,45872.97618594103,47.22,47.3257,47.1794,47.2606,45872.9762
2005-08-17 10:15:00,58.13,58.3,58.09,58.25,41702.70562358276,47.2525,47.3907,47.22,47.3501,41702.7056
2005-08-17 10:20:00,58.26,58.29,58.16,58.27,35968.58360034012,47.3582,47.3826,47.2769,47.3663,35968.5836
2005-08-17 10:25:00,58.26,58.28,58.17,58.22,34926.015959750555,47.3582,47.3744,47.285,47.3257,34926.016
2005-08-17 10:30:00,58.22,58.49,58.18,58.28,40764.39474705214,47.3257,47.5451,47.2932,47.3744,40764.3947
2005-08-17 10:35:00,58.28,58.43,58.27,58.37,50043.2467482993,47.3744,47.4964,47.3663,47.4476,50043.2467
2005-08-17 10:40:00,58.34,58.44,58.34,58.39,27419.52894750566,47.4232,47.5045,47.4232,47.4639,27419.5289
2005-08-17 10:45:00,58.39,58.49,58.34,58.34,47645.34117494329,47.4639,47.5451,47.4232,47.4232,47645.3412
2005-08-17 10:50:00,58.34,58.35,58.25,58.33,24500.33955385487,47.4232,47.4313,47.3501,47.4151,24500.3396
2005-08-17 10:55:00,58.35,58.35,58.2,58.22,21164.12310396825,47.4313,47.4313,47.3094,47.3257,21164.1231
2005-08-17 11:00:00,58.2,58.32,58.2,58.29,24083.31249761904,47.3094,47.407,47.3094,47.3826,24083.3125
2005-08-17 11:05:00,58.32,58.32,58.15,58.16,20434.32575555555,47.407,47.407,47.2688,47.2769,20434.3258
2005-08-17 11:10:00,58.13,58.18,58.1,58.12,44204.86796099772,47.2525,47.2932,47.2281,47.2444,44204.868
2005-08-17 11:15:00,58.13,58.13,58.01,58.03,59739.12580578229,47.2525,47.2525,47.155,47.1712,59739.1258
2005-08-17 11:20:00,58.03,58.04,57.96,57.97,34196.218611337856,47.1712,47.1794,47.1143,47.1225,34196.2186
2005-08-17 11:25:00,57.98,57.98,57.88,57.95,29087.63717244897,47.1306,47.1306,47.0493,47.1062,29087.6372
2005-08-17 11:30:00,57.92,58.01,57.89,57.96,35655.813308163255,47.0818,47.155,47.0574,47.1143,35655.8133
2005-08-17 11:35:00,57.95,58.0,57.93,57.99,23145.001621088428,47.1062,47.1468,47.0899,47.1387,23145.0016
2005-08-17 11:40:00,57.99,58.01,57.92,57.95,23353.51514920634,47.1387,47.155,47.0818,47.1062,23353.5151
2005-08-17 11:45:00,57.94,57.94,57.87,57.88,17932.163418140583,47.0981,47.0981,47.0412,47.0493,17932.1634
2005-08-17 11:50:00,57.89,58.01,57.89,58.01,19600.27164308389,47.0574,47.155,47.0574,47.155,19600.2716
2005-08-17 11:55:00,58.01,58.1,57.98,58.02,23874.798969501124,47.155,47.2281,47.1306,47.1631,23874.799
2005-08-17 12:00:00,58.05,58.08,58.02,58.05,8653.31141689342,47.1875,47.2119,47.1631,47.1875,8653.3114
2005-08-17 12:05:00,58.05,58.09,58.01,58.02,15847.028136961446,47.1875,47.22,47.155,47.1631,15847.0281
2005-08-17 12:10:00,57.98,57.99,57.91,57.98,7506.487012244896,47.1306,47.1387,47.0737,47.1306,7506.487
2005-08-17 12:15:00,57.94,58.09,57.94,58.02,20434.32575555555,47.0981,47.22,47.0981,47.1631,20434.3258
2005-08-17 12:20:00,58.02,58.19,58.02,58.19,56298.65259183671,47.1631,47.3013,47.1631,47.3013,56298.6526
2005-08-17 12:25:00,58.19,58.29,58.19,58.29,21372.63663208616,47.3013,47.3826,47.3013,47.3826,21372.6366
2005-08-17 12:30:00,58.34,58.48,58.33,58.41,48270.88175929704,47.4232,47.537,47.4151,47.4801,48270.8818
2005-08-17 12:35:00,58.42,58.42,58.27,58.37,88096.96562981856,47.4882,47.4882,47.3663,47.4476,88096.9656
2005-08-17 12:40:00,58.39,58.46,58.32,58.37,21059.86633990929,47.4639,47.5208,47.407,47.4476,21059.8663
2005-08-17 12:45:00,58.37,58.38,58.29,58.29,55151.82818718819,47.4476,47.4557,47.3826,47.3826,55151.8282
2005-08-17 12:50:00,58.32,58.32,58.19,58.22,8132.027596598637,47.407,47.407,47.3013,47.3257,8132.0276
2005-08-17 12:55:00,58.22,58.26,58.17,58.21,3231.959685827663,47.3257,47.3582,47.285,47.3175,3231.9597
2005-08-17 13:00:00,58.22,58.32,58.18,58.32,5317.094967006801,47.3257,47.407,47.2932,47.407,5317.095
2005-08-17 13:05:00,58.3,58.4,58.3,58.38,6255.405843537413,47.3907,47.472,47.3907,47.4557,6255.4058
2005-08-17 13:10:00,58.38,58.42,58.35,58.42,6880.946427891154,47.4557,47.4882,47.4313,47.4882,6880.9464
2005-08-17 13:15:00,58.45,58.6,58.43,58.6,22310.947508616773,47.5126,47.6346,47.4964,47.6346,22310.9475
2005-08-17 13:20:00,58.61,58.85,58.61,58.71,36281.35389251699,47.6427,47.8378,47.6427,47.724,36281.3539
2005-08-17 13:25:00,58.71,58.77,58.62,58.67,15951.284901020405,47.724,47.7728,47.6508,47.6915,15951.2849
2005-08-17 13:30:00,58.7,58.72,58.53,58.59,14074.663147959178,47.7159,47.7321,47.5777,47.6264,14074.6631
2005-08-17 13:35:00,58.62,58.65,58.61,58.61,5317.094967006801,47.6508,47.6752,47.6427,47.6427,5317.095
2005-08-17 13:40:00,58.61,58.61,58.41,58.42,20121.55546337868,47.6427,47.6427,47.4801,47.4882,20121.5555
2005-08-17 13:45:00,58.44,58.61,58.44,58.57,20434.32575555555,47.5045,47.6427,47.5045,47.6102,20434.3258
2005-08-17 13:50:00,58.61,58.61,58.49,58.5,6151.149079478456,47.6427,47.6427,47.5451,47.5533,6151.1491
2005-08-17 13:55:00,58.51,58.63,58.51,58.61,13866.149619841264,47.5614,47.659,47.5614,47.6427,13866.1496
2005-08-17 14:00:00,58.61,58.61,58.51,58.52,16785.33901349206,47.6427,47.6427,47.5614,47.5695,16785.339
2005-08-17 14:05:00,58.52,58.52,58.45,58.46,13866.149619841264,47.5695,47.5695,47.5126,47.5208,13866.1496
2005-08-17 14:10:00,58.45,58.56,58.45,58.56,17306.62283378684,47.5126,47.602,47.5126,47.602,17306.6228
2005-08-17 14:15:00,58.56,58.61,58.52,58.56,10425.676405895689,47.602,47.6427,47.5695,47.602,10425.6764
2005-08-17 14:20:00,58.57,58.58,58.43,58.45,7297.973484126982,47.6102,47.6183,47.4964,47.5126,7297.9735
2005-08-17 14:25:00,58.45,58.48,58.43,58.46,15117.230788548748,47.5126,47.537,47.4964,47.5208,15117.2308
2005-08-17 14:30:00,58.46,58.46,58.3,58.34,26064.19101473922,47.5208,47.5208,47.3907,47.4232,26064.191
2005-08-17 14:35:00,58.35,58.35,58.23,58.27,28566.353352154187,47.4313,47.4313,47.3338,47.3663,28566.3534
2005-08-17 14:40:00,58.27,58.32,58.13,58.17,12198.041394897957,47.3663,47.407,47.2525,47.285,12198.0414
2005-08-17 14:45:00,58.18,58.24,58.18,58.23,13136.352271428566,47.2932,47.3419,47.2932,47.3338,13136.3523
2005-08-17 14:50:00,58.24,58.24,58.15,58.17,20538.582519614505,47.3419,47.3419,47.2688,47.285,20538.5825
2005-08-17 14:55:00,58.17,58.19,58.09,58.13,51607.098209183656,47.285,47.3013,47.22,47.2525,51607.0982
2005-08-17 15:00:00,58.16,58.34,58.15,58.34,148774.40231213145,47.2769,47.4232,47.2688,47.4232,148774.4023
2005-08-17 15:05:00,58.34,58.37,58.27,58.29,11676.75757460317,47.4232,47.4476,47.3663,47.3826,11676.7576
2005-08-17 15:10:00,58.29,58.34,58.28,58.3,37636.69182528344,47.3826,47.4232,47.3744,47.3907,37636.6918
2005-08-17 15:15:00,58.31,58.36,58.18,58.18,91016.15502346936,47.3988,47.4395,47.2932,47.2932,91016.155
2005-08-17 15:20:00,58.19,58.29,58.17,58.28,21685.406924263032,47.3013,47.3826,47.285,47.3744,21685.4069
2005-08-17 15:25:00,58.28,58.29,58.23,58.23,21372.63663208616,47.3744,47.3826,47.3338,47.3338,21372.6366
2005-08-17 15:30:00,58.22,58.29,58.19,58.27,17306.62283378684,47.3257,47.3826,47.3013,47.3663,17306.6228
2005-08-17 15:35:00,58.26,58.28,58.22,58.27,112493.04841961448,47.3582,47.3744,47.3257,47.3663,112493.0484
2005-08-17 15:40:00,58.27,58.27,58.17,58.18,19496.014879024937,47.3663,47.3663,47.285,47.2932,19496.0149
2005-08-17 15:45:00,58.18,58.21,58.18,58.21,6776.689663832197,47.2932,47.3175,47.2932,47.3175,6776.6897
2005-08-17 15:50:00,58.2,58.22,58.17,58.19,290667.85819637176,47.3094,47.3257,47.285,47.3013,290667.8582
2005-08-17 15:55:00,58.19,58.2,58.17,58.17,55464.59847936506,47.3013,47.3094,47.285,47.285,55464.5985
2005-08-18 09:30:00,57.96,58.02,57.94,57.99,27315.2721834467,47.1143,47.1631,47.0981,47.1387,27315.2722
2005-08-18 09:35:00,58.0,58.16,57.75,57.93,52962.43614195009,47.1468,47.2769,46.9436,47.0899,52962.4361
2005-08-18 09:40:00,57.97,58.1,57.91,58.1,43579.32737664397,47.1225,47.2281,47.0737,47.2281,43579.3274
2005-08-18 09:45:00,58.1,58.18,57.91,57.91,58592.301401133765,47.2281,47.2932,47.0737,47.0737,58592.3014
2005-08-18 09:50:00,57.94,57.95,57.59,57.6,49834.73322018139,47.0981,47.1062,46.8136,46.8217,49834.7332
2005-08-18 09:55:00,57.6,57.73,57.59,57.7,44413.38148911563,46.8217,46.9274,46.8136,46.903,44413.3815
2005-08-18 10:00:00,57.68,57.68,57.41,57.58,80277.7083253968,46.8867,46.8867,46.6672,46.8054,80277.7083
2005-08-18 10:05:00,57.58,57.71,57.47,57.49,62241.28814319726,46.8054,46.9111,46.716,46.7323,62241.2881
2005-08-18 10:10:00,57.47,57.7,57.47,57.68,22310.947508616773,46.716,46.903,46.716,46.8867,22310.9475
2005-08-18 10:15:00,57.68,57.72,57.62,57.72,29504.6642286848,46.8867,46.9192,46.8379,46.9192,29504.6642
2005-08-18 10:20:00,57.72,57.84,57.67,57.79,74752.09983027208,46.9192,47.0168,46.8786,46.9761,74752.0998
2005-08-18 10:25:00,57.79,58.01,57.76,58.01,59843.38256984125,46.9761,47.155,46.9517,47.155,59843.3826
2005-08-18 10:30:00,58.01,58.37,58.0,58.29,43787.84090476189,47.155,47.4476,47.1468,47.3826,43787.8409
2005-08-18 10:35:00,58.3,58.57,58.3,58.52,66828.58576179136,47.3907,47.6102,47.3907,47.5695,66828.5858
2005-08-18 10:40:00,58.55,58.56,58.36,58.37,47541.08441088434,47.5939,47.602,47.4395,47.4476,47541.0844
2005-08-18 10:45:00,58.38,58.38,58.16,58.16,34717.50243163264,47.4557,47.4557,47.2769,47.2769,34717.5024
2005-08-18 10:50:00,58.14,58.17,58.06,58.17,28983.38040839001,47.2606,47.285,47.1956,47.285,28983.3804
2005-08-18 10:55:00,58.17,58.27,58.11,58.22,33153.65097074829,47.285,47.3663,47.2363,47.3257,33153.651
2005-08-18 11:00:00,58.2,58.21,58.08,58.08,18870.4742946712,47.3094,47.3175,47.2119,47.2119,18870.4743
2005-08-18 11:05:00,58.07,58.13,58.03,58.06,29817.43452086167,47.2037,47.2525,47.1712,47.1956,29817.4345
2005-08-18 11:10:00,58.05,58.08,58.0,58.03,8966.081709070291,47.1875,47.2119,47.1468,47.1712,8966.0817
2005-08-18 11:15:00,58.03,58.27,58.03,58.18,21372.63663208616,47.1712,47.3663,47.1712,47.2932,21372.6366
2005-08-18 11:20:00,58.19,58.19,58.09,58.14,9487.365529365075,47.3013,47.3013,47.22,47.2606,9487.3655
2005-08-18 11:25:00,58.14,58.17,58.13,58.14,4483.040854535146,47.2606,47.285,47.2525,47.2606,4483.0409
2005-08-18 11:30:00,58.13,58.18,58.08,58.09,8966.081709070291,47.2525,47.2932,47.2119,47.22,8966.0817
2005-08-18 11:35:00,58.09,58.13,57.99,58.01,8549.054652834464,47.22,47.2525,47.1387,47.155,8549.0547
2005-08-18 11:40:00,58.02,58.1,58.02,58.03,9904.392585600905,47.1631,47.2281,47.1631,47.1712,9904.3926
2005-08-18 11:45:00,58.02,58.14,58.02,58.12,4274.527326417232,47.1631,47.2606,47.1631,47.2444,4274.5273
2005-08-18 11:50:00,58.13,58.27,58.13,58.14,14178.919912018137,47.2525,47.3663,47.2525,47.2606,14178.9199
2005-08-18 11:55:00,58.13,58.19,58.13,58.15,5838.378787301585,47.2525,47.3013,47.2525,47.2688,5838.3788
2005-08-18 12:00:00,58.16,58.31,58.1,58.15,46290.003242176856,47.2769,47.3988,47.2281,47.2688,46290.0032
2005-08-18 12:05:00,58.16,58.31,58.16,58.21,10321.419641836732,47.2769,47.3988,47.2769,47.3175,10321.4196
2005-08-18 12:10:00,58.21,58.25,58.17,58.17,11676.75757460317,47.3175,47.3501,47.285,47.285,11676.7576
2005-08-18 12:15:00,58.2,58.29,58.2,58.26,6046.892315419499,47.3094,47.3826,47.3094,47.3582,6046.8923
2005-08-18 12:20:00,58.25,58.28,58.18,58.21,11676.75757460317,47.3501,47.3744,47.2932,47.3175,11676.7576
2005-08-18 12:25:00,58.2,58.26,58.19,58.26,13866.149619841264,47.3094,47.3582,47.3013,47.3582,13866.1496
2005-08-18 12:30:00,58.25,58.35,58.25,58.35,12198.041394897957,47.3501,47.4313,47.3501,47.4313,12198.0414
2005-08-18 12:35:00,58.35,58.36,58.24,58.25,18036.42018219954,47.4313,47.4395,47.3419,47.3501,18036.4202
2005-08-18 12:40:00,58.25,58.28,58.18,58.19,27002.501891269832,47.3501,47.3744,47.2932,47.3013,27002.5019
2005-08-18 12:45:00,58.22,58.23,58.21,58.21,3857.5002701814046,47.3257,47.3338,47.3175,47.3175,3857.5003
2005-08-18 12:50:00,58.22,58.27,58.2,58.2,8653.31141689342,47.3257,47.3663,47.3094,47.3094,8653.3114
2005-08-18 12:55:00,58.19,58.22,58.16,58.21,13866.149619841264,47.3013,47.3257,47.2769,47.3175,13866.1496
2005-08-18 13:00:00,58.21,58.3,58.21,58.29,9383.10876530612,47.3175,47.3907,47.3175,47.3826,9383.1088
2005-08-18 13:05:00,58.29,58.32,58.29,58.32,3648.986742063491,47.3826,47.407,47.3826,47.407,3648.9867
2005-08-18 13:10:00,58.34,58.35,58.3,58.32,16472.568721315187,47.4232,47.4313,47.3907,47.407,16472.5687
2005-08-18 13:15:00,58.32,58.38,58.25,58.27,43996.3544328798,47.407,47.4557,47.3501,47.3663,43996.3544
2005-08-18 13:20:00,58.27,58.39,58.25,58.35,37740.94858934239,47.3663,47.4639,47.3501,47.4313,37740.9486
2005-08-18 13:25:00,58.33,58.38,58.31,58.38,25647.16395850339,47.4151,47.4557,47.3988,47.4557,25647.164
2005-08-18 13:30:00,58.38,58.6,58.38,58.59,36281.35389251699,47.4557,47.6346,47.4557,47.6264,36281.3539
2005-08-18 13:35:00,58.56,58.56,58.33,58.36,20225.81222743764,47.602,47.602,47.4151,47.4395,20225.8122
2005-08-18 13:40:00,58.35,58.38,58.31,58.31,15012.974024489791,47.4313,47.4557,47.3988,47.3988,15012.974
2005-08-18 13:45:00,58.27,58.3,58.26,58.27,9278.852001247162,47.3663,47.3907,47.3582,47.3663,9278.852
2005-08-18 13:50:00,58.26,58.3,58.18,58.3,23562.02867732425,47.3582,47.3907,47.2932,47.3907,23562.0287
2005-08-18 13:55:00,58.3,58.38,58.26,58.37,5942.635551360542,47.3907,47.4557,47.3582,47.4476,5942.6356
2005-08-18 14:00:00,58.37,58.38,58.28,58.31,9278.852001247162,47.4476,47.4557,47.3744,47.3988,9278.852
2005-08-18 14:05:00,58.31,58.31,58.21,58.3,12302.298158956912,47.3988,47.3988,47.3175,47.3907,12302.2982
2005-08-18 14:10:00,58.29,58.29,58.18,58.23,10529.933169954646,47.3826,47.3826,47.2932,47.3338,10529.9332
2005-08-18 14:15:00,58.2,58.23,58.13,58.17,12823.581979251696,47.3094,47.3338,47.2525,47.285,12823.582
2005-08-18 14:20:00,58.16,58.17,58.04,58.04,24396.08278979591,47.2769,47.285,47.1794,47.1794,24396.0828
2005-08-18 14:25:00,58.07,58.11,58.04,58.08,5629.865259183672,47.2037,47.2363,47.1794,47.2119,5629.8653
2005-08-18 14:30:00,58.05,58.15,57.97,58.15,16055.54166507936,47.1875,47.2688,47.1225,47.2688,16055.5417
2005-08-18 14:35:00,58.15,58.3,58.14,58.26,18870.4742946712,47.2688,47.3907,47.2606,47.3582,18870.4743
2005-08-18 14:40:00,58.26,58.29,58.14,58.14,8757.568180952378,47.3582,47.3826,47.2606,47.2606,8757.5682
2005-08-18 14:45:00,58.14,58.14,58.02,58.1,15221.487552607705,47.2606,47.2606,47.1631,47.2281,15221.4876
2005-08-18 14:50:00,58.09,58.09,58.0,58.09,13032.09550736961,47.22,47.22,47.1468,47.22,13032.0955
2005-08-18 14:55:00,58.09,58.11,57.99,58.03,9591.622293424032,47.22,47.2363,47.1387,47.1712,9591.6223
2005-08-18 15:00:00,58.06,58.1,58.02,58.08,26272.704542857133,47.1956,47.2281,47.1631,47.2119,26272.7045
2005-08-18 15:05:00,58.05,58.07,57.98,58.0,8653.31141689342,47.1875,47.2037,47.1306,47.1468,8653.3114
2005-08-18 15:10:00,58.03,58.13,58.03,58.03,13657.63609172335,47.1712,47.2525,47.1712,47.1712,13657.6361
2005-08-18 15:15:00,58.03,58.07,57.99,58.01,8653.31141689342,47.1712,47.2037,47.1387,47.155,8653.3114
2005-08-18 15:20:00,58.04,58.1,57.99,58.08,10842.703462131516,47.1794,47.2281,47.1387,47.2119,10842.7035
2005-08-18 15:25:00,58.07,58.13,58.06,58.11,15847.028136961446,47.2037,47.2525,47.1956,47.2363,15847.0281
2005-08-18 15:30:00,58.11,58.12,58.07,58.07,16681.0822494331,47.2363,47.2444,47.2037,47.2037,16681.0822
2005-08-18 15:35:00,58.07,58.16,58.05,58.16,30860.00216145124,47.2037,47.2769,47.1875,47.2769,30860.0022
2005-08-18 15:40:00,58.16,58.22,58.15,58.19,30547.231869274365,47.2769,47.3257,47.2688,47.3013,30547.2319
2005-08-18 15:45:00,58.19,58.27,58.15,58.23,39513.313578344656,47.3013,47.3663,47.2688,47.3338,39513.3136
2005-08-18 15:50:00,58.23,58.23,58.09,58.09,21998.1772164399,47.3338,47.3338,47.22,47.22,21998.1772
2005-08-18 15:55:00,58.1,58.1,58.0,58.07,31694.05627392289,47.2281,47.2281,47.1468,47.2037,31694.0563
2005-08-19 09:30:00,58.03,58.16,57.99,58.16,23249.258385147383,47.1712,47.2769,47.1387,47.2769,23249.2584
2005-08-19 09:35:00,58.13,58.13,57.88,58.08,34196.218611337856,47.2525,47.2525,47.0493,47.2119,34196.2186
2005-08-19 09:40:00,58.11,58.38,57.8,58.27,37532.43506122448,47.2363,47.4557,46.9843,47.3663,37532.4351
2005-08-19 09:45:00,58.27,58.33,57.94,58.16,30025.948048979582,47.3663,47.4151,47.0981,47.2769,30025.948
2005-08-19 09:50:00,58.17,58.17,57.9,57.91,17202.366069727886,47.285,47.285,47.0656,47.0737,17202.3661
2005-08-19 09:55:00,57.91,57.96,57.77,57.8,23457.771913265296,47.0737,47.1143,46.9599,46.9843,23457.7719
2005-08-19 10:00:00,57.84,58.01,57.79,57.94,23562.02867732425,47.0168,47.155,46.9761,47.0981,23562.0287
2005-08-19 10:05:00,57.94,58.13,57.94,58.07,15742.771372902487,47.0981,47.2525,47.0981,47.2037,15742.7714
2005-08-19 10:10:00,58.07,58.15,57.98,57.98,12406.554923015869,47.2037,47.2688,47.1306,47.1306,12406.5549
2005-08-19 10:15:00,57.99,58.11,57.98,58.07,17932.163418140583,47.1387,47.2363,47.1306,47.2037,17932.1634
2005-08-19 10:20:00,58.08,58.13,58.02,58.07,23249.258385147383,47.2119,47.2525,47.1631,47.2037,23249.2584
2005-08-19 10:25:00,58.08,58.22,58.04,58.13,24708.853081972786,47.2119,47.3257,47.1794,47.2525,24708.8531
2005-08-19 10:30:00,58.14,58.25,58.08,58.08,29817.43452086167,47.2606,47.3501,47.2119,47.2119,29817.4345
2005-08-19 10:35:00,58.09,58.13,58.06,58.07,10842.703462131516,47.22,47.2525,47.1956,47.2037,10842.7035
2005-08-19 10:40:00,58.06,58.06,57.87,57.87,18974.73105873015,47.1956,47.1956,47.0412,47.0412,18974.7311
2005-08-19 10:45:00,57.88,58.0,57.88,57.98,17619.393125963714,47.0493,47.1468,47.0493,47.1306,17619.3931
2005-08-19 10:50:00,57.99,57.99,57.89,57.89,6776.689663832197,47.1387,47.1387,47.0574,47.0574,6776.6897
2005-08-19 10:55:00,57.91,57.97,57.91,57.96,6359.6626075963695,47.0737,47.1225,47.0737,47.1143,6359.6626
2005-08-19 11:00:00,57.96,58.05,57.93,57.95,16681.0822494331,47.1143,47.1875,47.0899,47.1062,16681.0822
2005-08-19 11:05:00,57.96,58.0,57.94,57.95,6463.919371655326,47.1143,47.1468,47.0981,47.1062,6463.9194
2005-08-19 11:10:00,57.96,58.02,57.96,57.99,10425.676405895689,47.1143,47.1631,47.1143,47.1387,10425.6764
2005-08-19 11:15:00,57.99,58.0,57.95,57.98,5942.635551360542,47.1387,47.1468,47.1062,47.1306,5942.6356
2005-08-19 11:20:00,58.01,58.02,57.95,57.98,5212.838202947844,47.155,47.1631,47.1062,47.1306,5212.8382
2005-08-19 11:25:00,57.97,57.97,57.9,57.91,12927.838743310653,47.1225,47.1225,47.0656,47.0737,12927.8387
2005-08-19 11:30:00,57.91,57.95,57.91,57.93,13657.63609172335,47.0737,47.1062,47.0737,47.0899,13657.6361
2005-08-19 11:35:00,57.93,57.95,57.85,57.88,24396.08278979591,47.0899,47.1062,47.0249,47.0493,24396.0828
2005-08-19 11:40:00,57.88,57.94,57.86,57.88,23874.798969501124,47.0493,47.0981,47.033,47.0493,23874.799
2005-08-19 11:45:00,57.86,57.9,57.69,57.84,30547.231869274365,47.033,47.0656,46.8948,47.0168,30547.2319
2005-08-19 11:50:00,57.75,57.81,57.73,57.79,24291.826025736955,46.9436,46.9924,46.9274,46.9761,24291.826
2005-08-19 11:55:00,57.79,57.82,57.73,57.76,51711.35497324261,46.9761,47.0005,46.9274,46.9517,51711.355
2005-08-19 12:00:00,57.74,57.77,57.72,57.73,22415.204272675728,46.9355,46.9599,46.9192,46.9274,22415.2043
2005-08-19 12:05:00,57.77,57.79,57.71,57.76,14804.460496371878,46.9599,46.9761,46.9111,46.9517,14804.4605
2005-08-19 12:10:00,57.75,57.75,57.72,57.73,9278.852001247162,46.9436,46.9436,46.9192,46.9274,9278.852
2005-08-19 12:15:00,57.74,57.75,57.72,57.72,13866.149619841264,46.9355,46.9436,46.9192,46.9192,13866.1496
2005-08-19 12:20:00,57.73,57.73,57.67,57.67,55777.36877154193,46.9274,46.9274,46.8786,46.8786,55777.3688
2005-08-19 12:25:00,57.67,57.67,57.65,57.67,9174.595237188203,46.8786,46.8786,46.8623,46.8786,9174.5952
2005-08-19 12:30:00,57.67,57.67,57.57,57.59,10112.906113718818,46.8786,46.8786,46.7973,46.8136,10112.9061
2005-08-19 12:35:00,57.57,57.6,57.56,57.57,44726.1517812925,46.7973,46.8217,46.7892,46.7973,44726.1518
2005-08-19 12:40:00,57.58,57.58,57.52,57.54,20955.60957585033,46.8054,46.8054,46.7567,46.7729,20955.6096
2005-08-19 12:45:00,57.54,57.57,57.53,57.56,89035.27650634918,46.7729,46.7973,46.7648,46.7892,89035.2765
2005-08-19 12:50:00,57.56,57.6,57.55,57.6,13970.40638390022,46.7892,46.8217,46.781,46.8217,13970.4064
2005-08-19 12:55:00,57.6,57.6,57.55,57.58,9174.595237188203,46.8217,46.8217,46.781,46.8054,9174.5952
2005-08-19 13:00:00,57.59,57.62,57.59,57.62,11885.271102721084,46.8136,46.8379,46.8136,46.8379,11885.2711
2005-08-19 13:05:00,57.61,57.61,57.57,57.59,2814.932629591836,46.8298,46.8298,46.7973,46.8136,2814.9326
2005-08-19 13:10:00,57.59,57.59,57.55,57.57,5421.351731065758,46.8136,46.8136,46.781,46.7973,5421.3517
2005-08-19 13:15:00,57.57,57.63,57.54,57.6,8653.31141689342,46.7973,46.8461,46.7729,46.8217,8653.3114
2005-08-19 13:20:00,57.61,57.71,57.61,57.68,13032.09550736961,46.8298,46.9111,46.8298,46.8867,13032.0955
2005-08-19 13:25:00,57.68,57.69,57.66,57.67,5317.094967006801,46.8867,46.8948,46.8705,46.8786,5317.095
2005-08-19 13:30:00,57.72,57.72,57.62,57.64,7193.716720068025,46.9192,46.9192,46.8379,46.8542,7193.7167
2005-08-19 13:35:00,57.65,57.67,57.65,57.67,3857.5002701814046,46.8623,46.8786,46.8623,46.8786,3857.5003
2005-08-19 13:40:00,57.67,57.69,57.64,57.67,4066.0137982993183,46.8786,46.8948,46.8542,46.8786,4066.0138
2005-08-19 13:45:00,57.67,57.75,57.67,57.75,9383.10876530612,46.8786,46.9436,46.8786,46.9436,9383.1088
2005-08-19 13:50:00,57.75,57.77,57.7,57.72,10842.703462131516,46.9436,46.9599,46.903,46.9192,10842.7035
2005-08-19 13:55:00,57.72,57.73,57.7,57.72,4378.784090476189,46.9192,46.9274,46.903,46.9192,4378.7841
2005-08-19 14:00:00,57.71,57.71,57.68,57.69,13657.63609172335,46.9111,46.9111,46.8867,46.8948,13657.6361
2005-08-19 14:05:00,57.69,57.7,57.67,57.68,14283.176676077092,46.8948,46.903,46.8786,46.8867,14283.1767
2005-08-19 14:10:00,57.67,57.67,57.6,57.61,11051.21699024943,46.8786,46.8786,46.8217,46.8298,11051.217
2005-08-19 14:15:00,57.61,57.63,57.55,57.56,23979.05573356008,46.8298,46.8461,46.781,46.7892,23979.0557
2005-08-19 14:20:00,57.56,57.6,57.56,57.6,17410.8795978458,46.7892,46.8217,46.7892,46.8217,17410.8796
2005-08-19 14:25:00,57.6,57.61,57.57,57.59,13344.86579954648,46.8217,46.8298,46.7973,46.8136,13344.8658
2005-08-19 14:30:00,57.58,57.59,57.54,57.58,40243.11092675736,46.8054,46.8136,46.7729,46.8054,40243.1109
2005-08-19 14:35:00,57.57,57.58,57.53,57.55,20225.81222743764,46.7973,46.8054,46.7648,46.781,20225.8122
2005-08-19 14:40:00,57.55,57.57,57.54,57.56,19704.52840714285,46.781,46.7973,46.7729,46.7892,19704.5284
2005-08-19 14:45:00,57.56,57.56,57.53,57.53,23770.54220544217,46.7892,46.7892,46.7648,46.7648,23770.5422
2005-08-19 14:50:00,57.53,57.55,57.5,57.5,48375.13852335599,46.7648,46.781,46.7404,46.7404,48375.1385
2005-08-19 14:55:00,57.51,57.54,57.49,57.5,59009.32845736959,46.7485,46.7729,46.7323,46.7404,59009.3285
2005-08-19 15:00:00,57.5,57.55,57.49,57.51,19600.27164308389,46.7404,46.781,46.7323,46.7485,19600.2716
2005-08-19 15:05:00,57.54,57.55,57.5,57.51,20225.81222743764,46.7729,46.781,46.7404,46.7485,20225.8122
2005-08-19 15:10:00,57.51,57.52,57.48,57.51,47853.85470306121,46.7485,46.7567,46.7241,46.7485,47853.8547
2005-08-19 15:15:00,57.51,57.54,57.48,57.52,34821.7591956916,46.7485,46.7729,46.7241,46.7567,34821.7592
2005-08-19 15:20:00,57.52,57.53,57.49,57.49,47019.80059058956,46.7567,46.7648,46.7323,46.7323,47019.8006
2005-08-19 15:25:00,57.47,57.5,57.44,57.44,61407.2340307256,46.716,46.7404,46.6916,46.6916,61407.234
2005-08-19 15:30:00,57.44,57.54,57.44,57.54,73813.78895374147,46.6916,46.7729,46.6916,46.7729,73813.789
2005-08-19 15:35:00,57.54,57.55,57.51,57.52,44830.408545351456,46.7729,46.781,46.7485,46.7567,44830.4085
2005-08-19 15:40:00,57.52,57.52,57.46,57.49,95186.42558582764,46.7567,46.7567,46.7079,46.7323,95186.4256
2005-08-19 15:45:00,57.5,57.51,57.45,57.46,89869.33061882084,46.7404,46.7485,46.6998,46.7079,89869.3306
2005-08-19 15:50:00,57.46,57.49,57.43,57.47,83718.18153934237,46.7079,46.7323,46.6835,46.716,83718.1815
2005-08-19 15:55:00,57.46,57.49,57.42,57.44,147836.09143560086,46.7079,46.7323,46.6754,46.6916,147836.0914
2005-08-22 09:30:00,57.55,57.61,57.39,57.39,55360.3417153061,46.781,46.8298,46.651,46.651,55360.3417
2005-08-22 09:35:00,57.39,57.42,57.23,57.32,88201.22239387751,46.651,46.6754,46.5209,46.5941,88201.2224
2005-08-22 09:40:00,57.32,57.46,57.32,57.45,55777.36877154193,46.5941,46.7079,46.5941,46.6998,55777.3688
2005-08-22 09:45:00,57.46,57.5,57.36,57.36,68183.9236945578,46.7079,46.7404,46.6266,46.6266,68183.9237
2005-08-22 09:50:00,57.32,57.4,57.27,57.34,47436.82764682538,46.5941,46.6591,46.5534,46.6103,47436.8276
2005-08-22 09:55:00,57.35,57.4,57.31,57.34,30442.97510521541,46.6185,46.6591,46.586,46.6103,30442.9751
2005-08-22 10:00:00,57.35,57.41,57.26,57.27,52336.89555759636,46.6185,46.6672,46.5453,46.5534,52336.8956
2005-08-22 10:05:00,57.27,57.31,57.03,57.04,96541.76351859407,46.5534,46.586,46.3583,46.3665,96541.7635
2005-08-22 10:10:00,57.05,57.13,56.94,57.0,104361.02082301585,46.3746,46.4396,46.2852,46.334,104361.0208
2005-08-22 10:15:00,57.01,57.1,56.94,57.02,58800.81492925168,46.3421,46.4152,46.2852,46.3502,58800.8149
2005-08-22 10:20:00,57.03,57.07,56.93,57.07,51398.58468106574,46.3583,46.3909,46.2771,46.3909,51398.5847
2005-08-22 10:25:00,57.06,57.17,56.99,57.15,26585.474835034005,46.3827,46.4722,46.3258,46.4559,26585.4748
2005-08-22 10:30:00,57.15,57.24,57.03,57.1,17515.136361904755,46.4559,46.5291,46.3583,46.4152,17515.1364
2005-08-22 10:35:00,57.09,57.1,56.98,57.0,30860.00216145124,46.4071,46.4152,46.3177,46.334,30860.0022
2005-08-22 10:40:00,57.02,57.04,56.88,56.91,50043.2467482993,46.3502,46.3665,46.2364,46.2608,50043.2467
2005-08-22 10:45:00,56.9,56.93,56.86,56.91,60260.40962607708,46.2527,46.2771,46.2202,46.2608,60260.4096
2005-08-22 10:50:00,56.91,57.01,56.9,57.01,45351.692365646246,46.2608,46.3421,46.2527,46.3421,45351.6924
2005-08-22 10:55:00,57.02,57.07,56.91,56.97,36698.38094875282,46.3502,46.3909,46.2608,46.3096,36698.3809
2005-08-22 11:00:00,56.96,57.09,56.96,57.07,17306.62283378684,46.3014,46.4071,46.3014,46.3909,17306.6228
2005-08-22 11:05:00,57.07,57.11,57.05,57.05,14178.919912018137,46.3909,46.4234,46.3746,46.3746,14178.9199
2005-08-22 11:10:00,57.04,57.11,57.04,57.09,19183.244586848065,46.3665,46.4234,46.3665,46.4071,19183.2446
2005-08-22 11:15:00,57.09,57.17,57.07,57.09,24708.853081972786,46.4071,46.4722,46.3909,46.4071,24708.8531
2005-08-22 11:20:00,57.11,57.19,57.08,57.19,23874.798969501124,46.4234,46.4884,46.399,46.4884,23874.799
2005-08-22 11:25:00,57.19,57.2,57.08,57.09,25855.677486621305,46.4884,46.4965,46.399,46.4071,25855.6775
2005-08-22 11:30:00,57.12,57.26,57.09,57.25,27628.042475623573,46.4315,46.5453,46.4071,46.5372,27628.0425
2005-08-22 11:35:00,57.25,57.28,57.15,57.2,21268.379868027205,46.5372,46.5616,46.4559,46.4965,21268.3799
2005-08-22 11:40:00,57.22,57.46,57.22,57.44,29191.893936507928,46.5128,46.7079,46.5128,46.6916,29191.8939
2005-08-22 11:45:00,57.45,57.66,57.4,57.64,62554.05843537413,46.6998,46.8705,46.6591,46.8542,62554.0584
2005-08-22 11:50:00,57.65,57.66,57.5,57.5,43266.5570844671,46.8623,46.8705,46.7404,46.7404,43266.5571
2005-08-22 11:55:00,57.47,57.58,57.43,57.46,30442.97510521541,46.716,46.8054,46.6835,46.7079,30442.9751
2005-08-22 12:00:00,57.46,57.52,57.35,57.41,39513.313578344656,46.7079,46.7567,46.6185,46.6672,39513.3136
2005-08-22 12:05:00,57.42,57.52,57.37,57.47,33466.42126292516,46.6754,46.7567,46.6347,46.716,33466.4213
2005-08-22 12:10:00,57.48,57.5,57.42,57.42,12927.838743310653,46.7241,46.7404,46.6754,46.6754,12927.8387
2005-08-22 12:15:00,57.42,57.48,57.31,57.44,23666.28544138321,46.6754,46.7241,46.586,46.6916,23666.2854
2005-08-22 12:20:00,57.44,57.46,57.36,57.45,7193.716720068025,46.6916,46.7079,46.6266,46.6998,7193.7167
2005-08-22 12:25:00,57.45,57.45,57.31,57.4,11989.52786678004,46.6998,46.6998,46.586,46.6591,11989.5279
2005-08-22 12:30:00,57.39,57.39,57.26,57.31,25751.42072256235,46.651,46.651,46.5453,46.586,25751.4207
2005-08-22 12:35:00,57.31,57.34,57.24,57.32,13240.609035487523,46.586,46.6103,46.5291,46.5941,13240.609
2005-08-22 12:40:00,57.32,57.32,57.22,57.27,6880.946427891154,46.5941,46.5941,46.5128,46.5534,6880.9464
2005-08-22 12:45:00,57.25,57.34,57.25,57.33,13866.149619841264,46.5372,46.6103,46.5372,46.6022,13866.1496
2005-08-22 12:50:00,57.33,57.35,57.24,57.28,13761.892855782307,46.6022,46.6185,46.5291,46.5616,13761.8929
2005-08-22 12:55:00,57.29,57.31,57.25,57.26,6046.892315419499,46.5697,46.586,46.5372,46.5453,6046.8923
2005-08-22 13:00:00,57.26,57.27,57.22,57.24,5212.838202947844,46.5453,46.5534,46.5128,46.5291,5212.8382
2005-08-22 13:05:00,57.23,57.23,57.15,57.19,6463.919371655326,46.5209,46.5209,46.4559,46.4884,6463.9194
2005-08-22 13:10:00,57.2,57.2,57.08,57.11,12406.554923015869,46.4965,46.4965,46.399,46.4234,12406.5549
2005-08-22 13:15:00,57.12,57.15,57.04,57.13,15325.744316666662,46.4315,46.4559,46.3665,46.4396,15325.7443
2005-08-22 13:20:00,57.13,57.18,57.12,57.15,7402.230248185939,46.4396,46.4803,46.4315,46.4559,7402.2302
2005-08-22 13:25:00,57.13,57.3,57.13,57.3,8340.54112471655,46.4396,46.5778,46.4396,46.5778,8340.5411
2005-08-22 13:30:00,57.29,57.29,57.22,57.23,8444.797888775507,46.5697,46.5697,46.5128,46.5209,8444.7979
2005-08-22 13:35:00,57.23,57.31,57.23,57.29,8132.027596598637,46.5209,46.586,46.5209,46.5697,8132.0276
2005-08-22 13:40:00,57.29,57.33,57.28,57.33,7402.230248185939,46.5697,46.6022,46.5616,46.6022,7402.2302
2005-08-22 13:45:00,57.34,57.43,57.34,57.36,16993.852541609973,46.6103,46.6835,46.6103,46.6266,16993.8525
2005-08-22 13:50:00,57.34,57.44,57.34,57.44,8653.31141689342,46.6103,46.6916,46.6103,46.6916,8653.3114
2005-08-22 13:55:00,57.43,57.46,57.39,57.39,13657.63609172335,46.6835,46.7079,46.651,46.651,13657.6361
2005-08-22 14:00:00,57.36,57.38,57.28,57.33,7297.973484126982,46.6266,46.6429,46.5616,46.6022,7297.9735
2005-08-22 14:05:00,57.33,57.39,57.33,57.38,10842.703462131516,46.6022,46.651,46.6022,46.6429,10842.7035
2005-08-22 14:10:00,57.39,57.44,57.39,57.44,12510.811687074824,46.651,46.6916,46.651,46.6916,12510.8117
2005-08-22 14:15:00,57.44,57.49,57.4,57.4,29713.17775680271,46.6916,46.7323,46.6591,46.6591,29713.1778
2005-08-22 14:20:00,57.41,57.45,57.4,57.4,15742.771372902487,46.6672,46.6998,46.6591,46.6591,15742.7714
2005-08-22 14:25:00,57.39,57.4,57.32,57.33,12510.811687074824,46.651,46.6591,46.5941,46.6022,12510.8117
2005-08-22 14:30:00,57.33,57.42,57.26,57.33,15117.230788548748,46.6022,46.6754,46.5453,46.6022,15117.2308
2005-08-22 14:35:00,57.33,57.48,57.33,57.38,14595.946968253964,46.6022,46.7241,46.6022,46.6429,14595.947
2005-08-22 14:40:00,57.43,57.49,57.43,57.44,7402.230248185939,46.6835,46.7323,46.6835,46.6916,7402.2302
2005-08-22 14:45:00,57.45,57.47,57.4,57.42,14283.176676077092,46.6998,46.716,46.6591,46.6754,14283.1767
2005-08-22 14:50:00,57.42,57.44,57.35,57.36,8444.797888775507,46.6754,46.6916,46.6185,46.6266,8444.7979
2005-08-22 14:55:00,57.34,57.35,57.14,57.2,17619.393125963714,46.6103,46.6185,46.4478,46.4965,17619.3931
2005-08-22 15:00:00,57.2,57.2,57.13,57.15,12302.298158956912,46.4965,46.4965,46.4396,46.4559,12302.2982
2005-08-22 15:05:00,57.16,57.22,57.1,57.22,19078.98782278911,46.464,46.5128,46.4152,46.5128,19078.9878
2005-08-22 15:10:00,57.21,57.28,57.15,57.24,7715.000540362809,46.5047,46.5616,46.4559,46.5291,7715.0005
2005-08-22 15:15:00,57.23,57.24,57.19,57.21,11363.9872824263,46.5209,46.5291,46.4884,46.5047,11363.9873
2005-08-22 15:20:00,57.21,57.26,57.21,57.25,16055.54166507936,46.5047,46.5453,46.5047,46.5372,16055.5417
2005-08-22 15:25:00,57.25,57.37,57.2,57.2,14074.663147959178,46.5372,46.6347,46.4965,46.4965,14074.6631
2005-08-22 15:30:00,57.2,57.33,57.2,57.32,25021.62337414965,46.4965,46.6022,46.4965,46.5941,25021.6234
2005-08-22 15:35:00,57.27,57.28,57.18,57.2,35030.27272380951,46.5534,46.5616,46.4803,46.4965,35030.2727
2005-08-22 15:40:00,57.2,57.25,57.2,57.21,28670.61011621314,46.4965,46.5372,46.4965,46.5047,28670.6101
2005-08-22 15:45:00,57.23,57.25,57.2,57.24,33779.19155510203,46.5209,46.5372,46.4965,46.5291,33779.1916
2005-08-22 15:50:00,57.25,57.37,57.25,57.36,49730.47645612243,46.5372,46.6347,46.5372,46.6266,49730.4765
2005-08-22 15:55:00,57.35,57.41,57.31,57.4,60468.92315419499,46.6185,46.6672,46.586,46.6591,60468.9232
2005-08-23 09:30:00,57.29,57.41,57.23,57.41,39409.0568142857,46.5697,46.6672,46.5209,46.6672,39409.0568
2005-08-23 09:35:00,57.4,57.5,57.2,57.2,25751.42072256235,46.6591,46.7404,46.4965,46.4965,25751.4207
2005-08-23 09:40:00,57.19,57.25,57.07,57.18,31172.772453628106,46.4884,46.5372,46.3909,46.4803,31172.7725
2005-08-23 09:45:00,57.18,57.34,57.1,57.2,21268.379868027205,46.4803,46.6103,46.4152,46.4965,21268.3799
2005-08-23 09:50:00,57.28,57.38,57.21,57.25,17827.906654081627,46.5616,46.6429,46.5047,46.5372,17827.9067
2005-08-23 09:55:00,57.25,57.44,57.25,57.34,16576.825485374146,46.5372,46.6916,46.5372,46.6103,16576.8255
2005-08-23 10:00:00,57.34,57.35,56.86,57.17,95186.42558582764,46.6103,46.6185,46.2202,46.4722,95186.4256
2005-08-23 10:05:00,57.17,57.32,57.02,57.21,57028.44994024941,46.4722,46.5941,46.3502,46.5047,57028.4499
2005-08-23 10:10:00,57.16,57.16,56.97,57.05,27836.556003741487,46.464,46.464,46.3096,46.3746,27836.556
2005-08-23 10:15:00,57.01,57.02,56.91,56.97,32319.59685827664,46.3421,46.3502,46.2608,46.3096,32319.5969
2005-08-23 10:20:00,56.99,57.02,56.91,56.94,42015.47591575962,46.3258,46.3502,46.2608,46.2852,42015.4759
2005-08-23 10:25:00,56.93,57.01,56.77,56.79,40868.6515111111,46.2771,46.3421,46.147,46.1633,40868.6515
2005-08-23 10:30:00,56.81,56.83,56.74,56.81,67141.35605396824,46.1795,46.1958,46.1226,46.1795,67141.3561
2005-08-23 10:35:00,56.81,56.87,56.72,56.74,96646.02028265304,46.1795,46.2283,46.1064,46.1226,96646.0203
2005-08-23 10:40:00,56.73,56.74,56.57,56.64,86845.88446111108,46.1145,46.1226,45.9844,46.0413,86845.8845
2005-08-23 10:45:00,56.6,56.74,56.56,56.72,55985.88229965985,46.0088,46.1226,45.9763,46.1064,55985.8823
2005-08-23 10:50:00,56.71,56.76,56.67,56.67,22102.43398049886,46.0982,46.1389,46.0657,46.0657,22102.434
2005-08-23 10:55:00,56.67,56.68,56.51,56.59,30755.74539739228,46.0657,46.0738,45.9357,46.0007,30755.7454
2005-08-23 11:00:00,56.6,56.62,56.5,56.5,36177.09712845804,46.0088,46.0251,45.9275,45.9275,36177.0971
2005-08-23 11:05:00,56.45,56.51,56.26,56.41,90599.12796723352,45.8869,45.9357,45.7324,45.8544,90599.128
2005-08-23 11:10:00,56.41,56.43,56.27,56.36,66098.78841337866,45.8544,45.8706,45.7406,45.8137,66098.7884
2005-08-23 11:15:00,56.38,56.4,56.27,56.3,30755.74539739228,45.83,45.8462,45.7406,45.7649,30755.7454
2005-08-23 11:20:00,56.32,56.4,56.3,56.34,108739.80491349204,45.7812,45.8462,45.7649,45.7975,108739.8049
2005-08-23 11:25:00,56.34,56.34,56.19,56.24,50877.30086077096,45.7975,45.7975,45.6755,45.7162,50877.3009
2005-08-23 11:30:00,56.23,56.28,56.13,56.17,19287.501350907023,45.708,45.7487,45.6268,45.6593,19287.5014
2005-08-23 11:35:00,56.19,56.33,56.12,56.29,44726.1517812925,45.6755,45.7893,45.6186,45.7568,44726.1518
2005-08-23 11:40:00,56.28,56.38,56.16,56.2,97897.1014513605,45.7487,45.83,45.6511,45.6837,97897.1015
2005-08-23 11:45:00,56.21,56.27,56.07,56.11,75898.9242349206,45.6918,45.7406,45.578,45.6105,75898.9242
2005-08-23 11:50:00,56.13,56.3,56.13,56.3,19287.501350907023,45.6268,45.7649,45.6268,45.7649,19287.5014
2005-08-23 11:55:00,56.27,56.37,56.25,56.31,17827.906654081627,45.7406,45.8218,45.7243,45.7731,17827.9067
2005-08-23 12:00:00,56.28,56.29,56.1,56.1,88826.76297823126,45.7487,45.7568,45.6024,45.6024,88826.763
2005-08-23 12:05:00,56.11,56.15,56.04,56.05,14387.43344013605,45.6105,45.643,45.5536,45.5617,14387.4334
2005-08-23 12:10:00,56.05,56.05,55.99,56.0,35030.27272380951,45.5617,45.5617,45.513,45.5211,35030.2727
2005-08-23 12:15:00,55.98,55.98,55.78,55.79,26272.704542857133,45.5048,45.5048,45.3423,45.3504,26272.7045
2005-08-23 12:20:00,55.79,55.93,55.76,55.79,55985.88229965985,45.3504,45.4642,45.326,45.3504,55985.8823
2005-08-23 12:25:00,55.78,55.87,55.77,55.8,24708.853081972786,45.3423,45.4154,45.3341,45.3585,24708.8531
2005-08-23 12:30:00,55.82,55.97,55.79,55.96,32215.34009421768,45.3748,45.4967,45.3504,45.4886,32215.3401
2005-08-23 12:35:00,55.95,55.97,55.87,55.9,17410.8795978458,45.4804,45.4967,45.4154,45.4398,17410.8796
2005-08-23 12:40:00,55.88,55.94,55.82,55.83,45038.92207346937,45.4235,45.4723,45.3748,45.3829,45038.9221
2005-08-23 12:45:00,55.83,55.91,55.78,55.9,41702.70562358276,45.3829,45.4479,45.3423,45.4398,41702.7056
2005-08-23 12:50:00,55.89,56.03,55.88,56.02,29608.920992743755,45.4317,45.5455,45.4235,45.5373,29608.921
2005-08-23 12:55:00,56.04,56.04,55.86,55.86,13344.86579954648,45.5536,45.5536,45.4073,45.4073,13344.8658
2005-08-23 13:00:00,55.87,55.99,55.86,55.92,22102.43398049886,45.4154,45.513,45.4073,45.4561,22102.434
2005-08-23 13:05:00,55.92,55.94,55.9,55.94,5942.635551360542,45.4561,45.4723,45.4398,45.4723,5942.6356
2005-08-23 13:10:00,55.95,55.98,55.92,55.92,6672.43289977324,45.4804,45.5048,45.4561,45.4561,6672.4329
2005-08-23 13:15:00,55.93,55.93,55.86,55.88,11676.75757460317,45.4642,45.4642,45.4073,45.4235,11676.7576
2005-08-23 13:20:00,55.88,55.94,55.87,55.87,14074.663147959178,45.4235,45.4723,45.4154,45.4154,14074.6631
2005-08-23 13:25:00,55.86,55.9,55.85,55.88,16055.54166507936,45.4073,45.4398,45.3992,45.4235,16055.5417
2005-08-23 13:30:00,55.87,55.88,55.81,55.88,27836.556003741487,45.4154,45.4235,45.3666,45.4235,27836.556
2005-08-23 13:35:00,55.91,55.97,55.86,55.87,18036.42018219954,45.4479,45.4967,45.4073,45.4154,18036.4202
2005-08-23 13:40:00,55.86,56.03,55.84,55.98,19808.785171201805,45.4073,45.5455,45.391,45.5048,19808.7852
2005-08-23 13:45:00,55.99,56.07,55.97,56.03,28357.83982403628,45.513,45.578,45.4967,45.5455,28357.8398
2005-08-23 13:50:00,56.03,56.11,56.03,56.11,19078.98782278911,45.5455,45.6105,45.5455,45.6105,19078.9878
2005-08-23 13:55:00,56.11,56.15,56.03,56.05,35968.58360034012,45.6105,45.643,45.5455,45.5617,35968.5836
2005-08-23 14:00:00,56.03,56.15,56.03,56.11,22623.71780079364,45.5455,45.643,45.5455,45.6105,22623.7178
2005-08-23 14:05:00,56.12,56.26,56.11,56.18,32215.34009421768,45.6186,45.7324,45.6105,45.6674,32215.3401
2005-08-23 14:10:00,56.17,56.26,56.11,56.26,15012.974024489791,45.6593,45.7324,45.6105,45.7324,15012.974
2005-08-23 14:15:00,56.26,56.28,56.14,56.18,29608.920992743755,45.7324,45.7487,45.6349,45.6674,29608.921
2005-08-23 14:20:00,56.16,56.35,56.16,56.3,27836.556003741487,45.6511,45.8056,45.6511,45.7649,27836.556
2005-08-23 14:25:00,56.3,56.48,56.3,56.47,21893.920452380946,45.7649,45.9113,45.7649,45.9031,21893.9205
2005-08-23 14:30:00,56.45,56.59,56.45,56.55,41911.219151700665,45.8869,46.0007,45.8869,45.9682,41911.2192
2005-08-23 14:35:00,56.57,56.76,56.57,56.67,67454.1263461451,45.9844,46.1389,45.9844,46.0657,67454.1263
2005-08-23 14:40:00,56.7,56.77,56.62,56.71,35238.78625192743,46.0901,46.147,46.0251,46.0982,35238.7863
2005-08-23 14:45:00,56.71,56.78,56.67,56.67,13761.892855782307,46.0982,46.1551,46.0657,46.0657,13761.8929
2005-08-23 14:50:00,56.64,56.73,56.63,56.69,33883.44831916098,46.0413,46.1145,46.0332,46.082,33883.4483
2005-08-23 14:55:00,56.69,56.73,56.64,56.7,12302.298158956912,46.082,46.1145,46.0413,46.0901,12302.2982
2005-08-23 15:00:00,56.71,56.73,56.65,56.72,48062.36823117912,46.0982,46.1145,46.0495,46.1064,48062.3682
2005-08-23 15:05:00,56.72,56.73,56.62,56.65,67766.89663832197,46.1064,46.1145,46.0251,46.0495,67766.8966
2005-08-23 15:10:00,56.65,56.66,56.61,56.63,20642.839283673464,46.0495,46.0576,46.0169,46.0332,20642.8393
2005-08-23 15:15:00,56.61,56.68,56.56,56.63,41494.19209546484,46.0169,46.0738,45.9763,46.0332,41494.1921
2005-08-23 15:20:00,56.62,56.73,56.61,56.72,44934.66530941042,46.0251,46.1145,46.0169,46.1064,44934.6653
2005-08-23 15:25:00,56.72,56.77,56.72,56.74,72562.70778503398,46.1064,46.147,46.1064,46.1226,72562.7078
2005-08-23 15:30:00,56.73,56.73,56.62,56.63,24291.826025736955,46.1145,46.1145,46.0251,46.0332,24291.826
2005-08-23 15:35:00,56.63,56.66,56.56,56.59,29921.691284920624,46.0332,46.0576,45.9763,46.0007,29921.6913
2005-08-23 15:40:00,56.59,56.59,56.33,56.33,43058.04355634919,46.0007,46.0007,45.7893,45.7893,43058.0436
2005-08-23 15:45:00,56.33,56.44,56.33,56.37,46081.48971405894,45.7893,45.8788,45.7893,45.8218,46081.4897
2005-08-23 15:50:00,56.39,56.53,56.39,56.5,31485.54274580497,45.8381,45.9519,45.8381,45.9275,31485.5427
2005-08-23 15:55:00,56.5,56.52,56.47,56.51,210181.63634285703,45.9275,45.9438,45.9031,45.9357,210181.6363
2005-08-24 09:30:00,56.43,56.48,56.17,56.41,63492.36931190474,45.8706,45.9113,45.6593,45.8544,63492.3693
2005-08-24 09:35:00,56.45,56.48,56.2,56.24,30025.948048979582,45.8869,45.9113,45.6837,45.7162,30025.948
2005-08-24 09:40:00,56.23,56.23,55.84,55.86,28670.61011621314,45.708,45.708,45.391,45.4073,28670.6101
2005-08-24 09:45:00,55.84,56.03,55.8,55.8,33779.19155510203,45.391,45.5455,45.3585,45.3585,33779.1916
2005-08-24 09:50:00,55.81,56.1,55.81,56.06,34300.47537539681,45.3666,45.6024,45.3666,45.5699,34300.4754
2005-08-24 09:55:00,56.06,56.18,56.02,56.02,30860.00216145124,45.5699,45.6674,45.5373,45.5373,30860.0022
2005-08-24 10:00:00,56.04,57.46,56.04,57.39,169208.728067687,45.5536,46.7079,45.5536,46.651,169208.7281
2005-08-24 10:05:00,57.42,57.48,57.07,57.4,156697.91638061218,46.6754,46.7241,46.3909,46.6591,156697.9164
2005-08-24 10:10:00,57.43,57.98,57.43,57.53,136159.3338609977,46.6835,47.1306,46.6835,46.7648,136159.3339
2005-08-24 10:15:00,57.54,58.26,57.51,57.95,97063.04733888883,46.7729,47.3582,46.7485,47.1062,97063.0473
2005-08-24 10:20:00,57.94,57.98,57.69,57.75,65577.50459308388,47.0981,47.1306,46.8948,46.9436,65577.5046
2005-08-24 10:25:00,57.75,57.93,57.75,57.88,28253.583059977314,46.9436,47.0899,46.9436,47.0493,28253.5831
2005-08-24 10:30:00,57.93,58.14,57.93,58.13,94039.60118117912,47.0899,47.2606,47.0899,47.2525,94039.6012
2005-08-24 10:35:00,58.1,58.28,58.1,58.13,92892.77677653058,47.2281,47.3744,47.2281,47.2525,92892.7768
2005-08-24 10:40:00,58.1,58.1,57.93,57.94,38575.002701814046,47.2281,47.2281,47.0899,47.0981,38575.0027
2005-08-24 10:45:00,57.94,58.04,57.9,58.03,42953.78679229024,47.0981,47.1794,47.0656,47.1712,42953.7868
2005-08-24 10:50:00,58.03,58.04,57.9,57.96,70581.82926791381,47.1712,47.1794,47.0656,47.1143,70581.8293
2005-08-24 10:55:00,57.96,58.21,57.96,58.14,68183.9236945578,47.1143,47.3175,47.1143,47.2606,68183.9237
2005-08-24 11:00:00,58.14,58.27,58.06,58.17,52128.38202947844,47.2606,47.3663,47.1956,47.285,52128.382
2005-08-24 11:05:00,58.2,58.27,58.07,58.23,28357.83982403628,47.3094,47.3663,47.2037,47.3338,28357.8398
2005-08-24 11:10:00,58.23,58.43,58.23,58.43,48687.90881553287,47.3338,47.4964,47.3338,47.4964,48687.9088
2005-08-24 11:15:00,58.43,58.57,58.34,58.57,85594.8032924036,47.4964,47.6102,47.4232,47.6102,85594.8033
2005-08-24 11:20:00,58.6,58.75,58.54,58.74,63909.396368140566,47.6346,47.7565,47.5858,47.7484,63909.3964
2005-08-24 11:25:00,58.75,58.76,58.67,58.72,91537.43884376416,47.7565,47.7646,47.6915,47.7321,91537.4388
2005-08-24 11:30:00,58.7,58.86,58.62,58.84,60990.206974489774,47.7159,47.8459,47.6508,47.8297,60990.207
2005-08-24 11:35:00,58.84,58.89,58.78,58.8,30130.204813038537,47.8297,47.8703,47.7809,47.7971,30130.2048
2005-08-24 11:40:00,58.82,58.89,58.75,58.76,49834.73322018139,47.8134,47.8703,47.7565,47.7646,49834.7332
2005-08-24 11:45:00,58.76,58.92,58.74,58.88,40868.6515111111,47.7646,47.8947,47.7484,47.8622,40868.6515
2005-08-24 11:50:00,58.89,58.89,58.72,58.73,22832.231328911555,47.8703,47.8703,47.7321,47.7402,22832.2313
2005-08-24 11:55:00,58.73,58.82,58.59,58.63,32736.62391451246,47.7402,47.8134,47.6264,47.659,32736.6239
2005-08-24 12:00:00,58.67,58.67,58.46,58.46,41806.96238764171,47.6915,47.6915,47.5208,47.5208,41806.9624
2005-08-24 12:05:00,58.46,58.48,58.24,58.32,25647.16395850339,47.5208,47.537,47.3419,47.407,25647.164
2005-08-24 12:10:00,58.32,58.56,58.31,58.38,36906.89447687074,47.407,47.602,47.3988,47.4557,36906.8945
2005-08-24 12:15:00,58.38,58.57,58.34,58.49,12406.554923015869,47.4557,47.6102,47.4232,47.5451,12406.5549
2005-08-24 12:20:00,58.49,58.58,58.46,58.56,21268.379868027205,47.5451,47.6183,47.5208,47.602,21268.3799
2005-08-24 12:25:00,58.52,58.71,58.51,58.62,17515.136361904755,47.5695,47.724,47.5614,47.6508,17515.1364
2005-08-24 12:30:00,58.62,58.63,58.42,58.47,18766.21753061224,47.6508,47.659,47.4882,47.5289,18766.2175
2005-08-24 12:35:00,58.51,58.55,58.48,58.51,7610.743776303852,47.5614,47.5939,47.537,47.5614,7610.7438
2005-08-24 12:40:00,58.51,58.61,58.51,58.61,10634.189934013602,47.5614,47.6427,47.5614,47.6427,10634.1899
2005-08-24 12:45:00,58.61,58.64,58.6,58.61,8027.77083253968,47.6427,47.6671,47.6346,47.6427,8027.7708
2005-08-24 12:50:00,58.61,58.7,58.48,58.68,30442.97510521541,47.6427,47.7159,47.537,47.6996,30442.9751
2005-08-24 12:55:00,58.68,58.8,58.51,58.56,20851.352811791377,47.6996,47.7971,47.5614,47.602,20851.3528
2005-08-24 13:00:00,58.56,58.62,58.52,58.58,17932.163418140583,47.602,47.6508,47.5695,47.6183,17932.1634
2005-08-24 13:05:00,58.58,58.75,58.55,58.67,18766.21753061224,47.6183,47.7565,47.5939,47.6915,18766.2175
2005-08-24 13:10:00,58.64,58.71,58.6,58.67,11885.271102721084,47.6671,47.724,47.6346,47.6915,11885.2711
2005-08-24 13:15:00,58.67,58.67,58.61,58.61,11155.473754308388,47.6915,47.6915,47.6427,47.6427,11155.4738
2005-08-24 13:20:00,58.59,58.61,58.5,58.55,10842.703462131516,47.6264,47.6427,47.5533,47.5939,10842.7035
2005-08-24 13:25:00,58.55,58.64,58.53,58.64,9278.852001247162,47.5939,47.6671,47.5777,47.6671,9278.852
2005-08-24 13:30:00,58.63,58.66,58.59,58.66,16785.33901349206,47.659,47.6833,47.6264,47.6833,16785.339
2005-08-24 13:35:00,58.64,58.71,58.64,58.64,20330.06899149659,47.6671,47.724,47.6671,47.6671,20330.069
2005-08-24 13:40:00,58.64,58.64,58.49,58.5,13553.379327664394,47.6671,47.6671,47.5451,47.5533,13553.3793
2005-08-24 13:45:00,58.5,58.52,58.29,58.39,23249.258385147383,47.5533,47.5695,47.3826,47.4639,23249.2584
2005-08-24 13:50:00,58.39,58.42,58.3,58.35,19704.52840714285,47.4639,47.4882,47.3907,47.4313,19704.5284
2005-08-24 13:55:00,58.35,58.43,58.34,58.43,62762.57196349204,47.4313,47.4964,47.4232,47.4964,62762.572
2005-08-24 14:00:00,58.38,58.38,58.33,58.38,28357.83982403628,47.4557,47.4557,47.4151,47.4557,28357.8398
2005-08-24 14:05:00,58.38,58.49,58.34,58.48,25125.88013820861,47.4557,47.5451,47.4232,47.537,25125.8801
2005-08-24 14:10:00,58.48,58.57,58.45,58.54,19287.501350907023,47.537,47.6102,47.5126,47.5858,19287.5014
2005-08-24 14:15:00,58.55,58.55,58.41,58.55,18974.73105873015,47.5939,47.5939,47.4801,47.5939,18974.7311
2005-08-24 14:20:00,58.55,58.61,58.44,58.45,25125.88013820861,47.5939,47.6427,47.5045,47.5126,25125.8801
2005-08-24 14:25:00,58.44,58.5,58.32,58.36,30964.258925510192,47.5045,47.5533,47.407,47.4395,30964.2589
2005-08-24 14:30:00,58.37,58.47,58.31,58.36,20434.32575555555,47.4476,47.5289,47.3988,47.4395,20434.3258
2005-08-24 14:35:00,58.32,58.37,58.3,58.36,14595.946968253964,47.407,47.4476,47.3907,47.4395,14595.947
2005-08-24 14:40:00,58.36,58.42,58.31,58.4,20121.55546337868,47.4395,47.4882,47.3988,47.472,20121.5555
2005-08-24 14:45:00,58.37,58.37,58.24,58.25,20955.60957585033,47.4476,47.4476,47.3419,47.3501,20955.6096
2005-08-24 14:50:00,58.25,58.29,58.14,58.19,31902.569802040805,47.3501,47.3826,47.2606,47.3013,31902.5698
2005-08-24 14:55:00,58.2,58.25,58.14,58.18,33049.39420668933,47.3094,47.3501,47.2606,47.2932,33049.3942
2005-08-24 15:00:00,58.15,58.15,57.9,57.92,36072.84036439908,47.2688,47.2688,47.0656,47.0818,36072.8404
2005-08-24 15:05:00,57.93,58.01,57.74,57.75,52858.17937789114,47.0899,47.155,46.9355,46.9436,52858.1794
2005-08-24 15:10:00,57.75,57.82,57.55,57.56,59947.6393339002,46.9436,47.0005,46.781,46.7892,59947.6393
2005-08-24 15:15:00,57.57,57.7,57.44,57.7,47124.05735464851,46.7973,46.903,46.6916,46.903,47124.0574
2005-08-24 15:20:00,57.68,57.77,57.52,57.73,35760.07007222221,46.8867,46.9599,46.7567,46.9274,35760.0701
2005-08-24 15:25:00,57.72,57.76,57.5,57.55,28879.12364433105,46.9192,46.9517,46.7404,46.781,28879.1236
2005-08-24 15:30:00,57.57,57.71,57.54,57.68,22415.204272675728,46.7973,46.9111,46.7729,46.8867,22415.2043
2005-08-24 15:35:00,57.68,57.84,57.68,57.84,43475.07061258502,46.8867,47.0168,46.8867,47.0168,43475.0706
2005-08-24 15:40:00,57.83,57.83,57.68,57.71,40555.88121893423,47.0086,47.0086,46.8867,46.9111,40555.8812
2005-08-24 15:45:00,57.69,57.7,57.44,57.44,64534.93695249431,46.8948,46.903,46.6916,46.6916,64534.937
2005-08-24 15:50:00,57.48,57.54,57.31,57.53,76524.46481927435,46.7241,46.7729,46.586,46.7648,76524.4648
2005-08-24 15:55:00,57.54,57.65,57.53,57.65,57549.7337605442,46.7729,46.8623,46.7648,46.8623,57549.7338
2005-08-25 09:30:00,57.93,57.98,57.93,57.98,43996.3544328798,47.0899,47.1306,47.0899,47.1306,43996.3544
2005-08-25 09:35:00,58.22,58.64,58.21,58.31,73813.78895374147,47.3257,47.6671,47.3175,47.3988,73813.789
2005-08-25 09:40:00,58.3,58.46,57.95,58.16,54734.801130952364,47.3907,47.5208,47.1062,47.2769,54734.8011
2005-08-25 09:45:00,58.16,58.4,58.07,58.2,38887.77299399092,47.2769,47.472,47.2037,47.3094,38887.773
2005-08-25 09:50:00,58.2,58.27,57.74,57.74,41181.421803287965,47.3094,47.3663,46.9355,46.9355,41181.4218
2005-08-25 09:55:00,57.78,57.78,57.55,57.56,25959.934250680264,46.968,46.968,46.781,46.7892,25959.9343
2005-08-25 10:00:00,57.45,57.55,57.2,57.21,55777.36877154193,46.6998,46.781,46.4965,46.5047,55777.3688
2005-08-25 10:05:00,57.21,57.45,57.2,57.44,62345.54490725621,46.5047,46.6998,46.4965,46.6916,62345.5449
2005-08-25 10:10:00,57.44,57.58,57.38,57.42,33049.39420668933,46.6916,46.8054,46.6429,46.6754,33049.3942
2005-08-25 10:15:00,57.39,57.4,57.23,57.23,27523.78571156461,46.651,46.6591,46.5209,46.5209,27523.7857
2005-08-25 10:20:00,57.23,57.23,57.08,57.17,48687.90881553287,46.5209,46.5209,46.399,46.4722,48687.9088
2005-08-25 10:25:00,57.19,57.26,57.16,57.21,67245.61281802719,46.4884,46.5453,46.464,46.5047,67245.6128
2005-08-25 10:30:00,57.21,57.47,57.2,57.4,63805.13960408161,46.5047,46.716,46.4965,46.6591,63805.1396
2005-08-25 10:35:00,57.34,57.34,57.19,57.21,31068.51568956915,46.6103,46.6103,46.4884,46.5047,31068.5157
2005-08-25 10:40:00,57.2,57.24,57.14,57.24,24083.31249761904,46.4965,46.5291,46.4478,46.5291,24083.3125
2005-08-25 10:45:00,57.27,57.41,57.26,57.31,50147.50351235826,46.5534,46.6672,46.5453,46.586,50147.5035
2005-08-25 10:50:00,57.31,57.36,57.28,57.33,16368.31195725623,46.586,46.6266,46.5616,46.6022,16368.312
2005-08-25 10:55:00,57.33,57.48,57.29,57.42,26793.98836315192,46.6022,46.7241,46.5697,46.6754,26793.9884
2005-08-25 11:00:00,57.43,57.49,57.37,57.45,23562.02867732425,46.6835,46.7323,46.6347,46.6998,23562.0287
2005-08-25 11:05:00,57.45,57.45,57.36,57.41,10634.189934013602,46.6998,46.6998,46.6266,46.6672,10634.1899
2005-08-25 11:10:00,57.43,57.51,57.43,57.5,8861.824945011334,46.6835,46.7485,46.6835,46.7404,8861.8249
2005-08-25 11:15:00,57.45,57.54,57.45,57.51,6255.405843537413,46.6998,46.7729,46.6998,46.7485,6255.4058
2005-08-25 11:20:00,57.53,57.53,57.5,57.52,7923.514068480723,46.7648,46.7648,46.7404,46.7567,7923.5141
2005-08-25 11:25:00,57.48,57.48,57.42,57.42,19496.014879024937,46.7241,46.7241,46.6754,46.6754,19496.0149
2005-08-25 11:30:00,57.42,57.42,57.21,57.22,13344.86579954648,46.6754,46.6754,46.5047,46.5128,13344.8658
2005-08-25 11:35:00,57.22,57.26,57.11,57.12,17619.393125963714,46.5128,46.5453,46.4234,46.4315,17619.3931
2005-08-25 11:40:00,57.12,57.29,57.07,57.29,23457.771913265296,46.4315,46.5697,46.3909,46.5697,23457.7719
2005-08-25 11:45:00,57.29,57.32,57.08,57.25,30130.204813038537,46.5697,46.5941,46.399,46.5372,30130.2048
2005-08-25 11:50:00,57.26,57.26,57.08,57.14,12302.298158956912,46.5453,46.5453,46.399,46.4478,12302.2982
2005-08-25 11:55:00,57.16,57.16,57.08,57.09,20642.839283673464,46.464,46.464,46.399,46.4071,20642.8393
2005-08-25 12:00:00,57.1,57.14,57.07,57.08,10321.419641836732,46.4152,46.4478,46.3909,46.399,10321.4196
2005-08-25 12:05:00,57.07,57.17,57.04,57.16,17723.64989002267,46.3909,46.4722,46.3665,46.464,17723.6499
2005-08-25 12:10:00,57.14,57.18,57.1,57.16,10112.906113718818,46.4478,46.4803,46.4152,46.464,10112.9061
2005-08-25 12:15:00,57.16,57.21,57.12,57.12,10946.960226190473,46.464,46.5047,46.4315,46.4315,10946.9602
2005-08-25 12:20:00,57.12,57.15,57.06,57.09,13032.09550736961,46.4315,46.4559,46.3827,46.4071,13032.0955
2005-08-25 12:25:00,57.07,57.22,57.07,57.22,14491.690204195009,46.3909,46.5128,46.3909,46.5128,14491.6902
2005-08-25 12:30:00,57.21,57.21,57.13,57.17,6568.176135714283,46.5047,46.5047,46.4396,46.4722,6568.1761
2005-08-25 12:35:00,57.14,57.18,57.12,57.18,7610.743776303852,46.4478,46.4803,46.4315,46.4803,7610.7438
2005-08-25 12:40:00,57.16,57.19,57.16,57.19,1876.621753061224,46.464,46.4884,46.464,46.4884,1876.6218
2005-08-25 12:45:00,57.2,57.2,57.18,57.18,2085.1352811791376,46.4965,46.4965,46.4803,46.4803,2085.1353
2005-08-25 12:50:00,57.18,57.22,57.17,57.21,4483.040854535146,46.4803,46.5128,46.4722,46.5047,4483.0409
2005-08-25 12:55:00,57.2,57.2,57.13,57.15,5525.608495124715,46.4965,46.4965,46.4396,46.4559,5525.6085
2005-08-25 13:00:00,57.16,57.18,57.14,57.18,8861.824945011334,46.464,46.4803,46.4478,46.4803,8861.8249
2005-08-25 13:05:00,57.18,57.2,57.18,57.19,5525.608495124715,46.4803,46.4965,46.4803,46.4884,5525.6085
2005-08-25 13:10:00,57.18,57.18,57.07,57.13,9278.852001247162,46.4803,46.4803,46.3909,46.4396,9278.852
2005-08-25 13:15:00,57.13,57.17,57.08,57.09,38053.718881519264,46.4396,46.4722,46.399,46.4071,38053.7189
2005-08-25 13:20:00,57.08,57.17,57.08,57.12,25334.393666326523,46.399,46.4722,46.399,46.4315,25334.3937
2005-08-25 13:25:00,57.1,57.18,57.08,57.11,18453.44723843537,46.4152,46.4803,46.399,46.4234,18453.4472
2005-08-25 13:30:00,57.11,57.2,57.11,57.19,9174.595237188203,46.4234,46.4965,46.4234,46.4884,9174.5952
2005-08-25 13:35:00,57.2,57.2,57.08,57.08,5317.094967006801,46.4965,46.4965,46.399,46.399,5317.095
2005-08-25 13:40:00,57.08,57.18,57.06,57.18,8653.31141689342,46.399,46.4803,46.3827,46.4803,8653.3114
2005-08-25 13:45:00,57.18,57.25,57.18,57.2,8132.027596598637,46.4803,46.5372,46.4803,46.4965,8132.0276
2005-08-25 13:50:00,57.17,57.21,57.17,57.21,2293.6488092970512,46.4722,46.5047,46.4722,46.5047,2293.6488
2005-08-25 13:55:00,57.2,57.23,57.2,57.22,3336.21644988662,46.4965,46.5209,46.4965,46.5128,3336.2164
2005-08-25 14:00:00,57.22,57.25,57.21,57.23,11781.014338662128,46.5128,46.5372,46.5047,46.5209,11781.0143
2005-08-25 14:05:00,57.25,57.25,57.12,57.12,13136.352271428566,46.5372,46.5372,46.4315,46.4315,13136.3523
2005-08-25 14:10:00,57.12,57.14,57.07,57.07,7715.000540362809,46.4315,46.4478,46.3909,46.3909,7715.0005
2005-08-25 14:15:00,57.08,57.11,57.0,57.1,21998.1772164399,46.399,46.4234,46.334,46.4152,21998.1772
2005-08-25 14:20:00,57.1,57.14,57.06,57.14,4587.297618594103,46.4152,46.4478,46.3827,46.4478,4587.2976
2005-08-25 14:25:00,57.14,57.24,57.13,57.23,6255.405843537413,46.4478,46.5291,46.4396,46.5209,6255.4058
2005-08-25 14:30:00,57.22,57.26,57.22,57.23,5212.838202947844,46.5128,46.5453,46.5128,46.5209,5212.8382
2005-08-25 14:35:00,57.19,57.2,57.18,57.19,3023.446157709749,46.4884,46.4965,46.4803,46.4884,3023.4462
2005-08-25 14:40:00,57.2,57.2,57.18,57.2,4900.067910770973,46.4965,46.4965,46.4803,46.4965,4900.0679
2005-08-25 14:45:00,57.2,57.25,57.12,57.13,8757.568180952378,46.4965,46.5372,46.4315,46.4396,8757.5682
2005-08-25 14:50:00,57.15,57.15,57.01,57.11,5317.094967006801,46.4559,46.4559,46.3421,46.4234,5317.095
2005-08-25 14:55:00,57.11,57.21,57.11,57.21,9174.595237188203,46.4234,46.5047,46.4234,46.5047,9174.5952
2005-08-25 15:00:00,57.2,57.24,57.2,57.2,6568.176135714283,46.4965,46.5291,46.4965,46.4965,6568.1761
2005-08-25 15:05:00,57.2,57.2,57.09,57.1,9487.365529365075,46.4965,46.4965,46.4071,46.4152,9487.3655
2005-08-25 15:10:00,57.1,57.14,57.02,57.06,15534.257844784575,46.4152,46.4478,46.3502,46.3827,15534.2578
2005-08-25 15:15:00,57.06,57.07,57.04,57.04,11572.500810544214,46.3827,46.3909,46.3665,46.3665,11572.5008
2005-08-25 15:20:00,57.04,57.07,57.0,57.04,33049.39420668933,46.3665,46.3909,46.334,46.3665,33049.3942
2005-08-25 15:25:00,57.04,57.06,56.93,56.93,23249.258385147383,46.3665,46.3827,46.2771,46.2771,23249.2584
2005-08-25 15:30:00,56.93,56.97,56.79,56.81,42015.47591575962,46.2771,46.3096,46.1633,46.1795,42015.4759
2005-08-25 15:35:00,56.81,56.95,56.8,56.88,32111.08333015872,46.1795,46.2933,46.1714,46.2364,32111.0833
2005-08-25 15:40:00,56.89,56.89,56.8,56.84,27732.29923968253,46.2445,46.2445,46.1714,46.2039,27732.2992
2005-08-25 15:45:00,56.86,56.95,56.85,56.87,25438.65043038548,46.2202,46.2933,46.212,46.2283,25438.6504
2005-08-25 15:50:00,56.86,56.92,56.86,56.9,27211.015419387742,46.2202,46.2689,46.2202,46.2527,27211.0154
2005-08-25 15:55:00,56.9,56.93,56.88,56.88,51711.35497324261,46.2527,46.2771,46.2364,46.2364,51711.355
2005-08-26 09:30:00,56.81,57.04,56.74,56.95,34613.24566757368,46.1795,46.3665,46.1226,46.2933,34613.2457
2005-08-26 09:35:00,56.96,56.96,56.57,56.59,33987.705083219946,46.3014,46.3014,45.9844,46.0007,33987.7051
2005-08-26 09:40:00,56.59,56.77,56.59,56.65,40555.88121893423,46.0007,46.147,46.0007,46.0495,40555.8812
2005-08-26 09:45:00,56.66,56.74,56.38,56.5,28774.8668802721,46.0576,46.1226,45.83,45.9275,28774.8669
2005-08-26 09:50:00,56.48,56.55,56.42,56.5,26898.24512721088,45.9113,45.9682,45.8625,45.9275,26898.2451
2005-08-26 09:55:00,56.44,56.82,56.4,56.69,31172.772453628106,45.8788,46.1876,45.8462,46.082,31172.7725
2005-08-26 10:00:00,56.73,56.73,56.3,56.31,38262.23240963717,46.1145,46.1145,45.7649,45.7731,38262.2324
2005-08-26 10:05:00,56.29,56.29,56.03,56.03,38575.002701814046,45.7568,45.7568,45.5455,45.5455,38575.0027
2005-08-26 10:10:00,56.03,56.04,55.79,55.88,44517.63825317459,45.5455,45.5536,45.3504,45.4235,44517.6383
2005-08-26 10:15:00,55.9,55.97,55.75,55.76,37011.15124092969,45.4398,45.4967,45.3179,45.326,37011.1512
2005-08-26 10:20:00,55.79,55.93,55.72,55.82,51815.611737301566,45.3504,45.4642,45.2935,45.3748,51815.6117
2005-08-26 10:25:00,55.72,55.78,55.34,55.48,76628.7215833333,45.2935,45.3423,44.9846,45.0984,76628.7216
2005-08-26 10:30:00,55.48,55.58,55.43,55.54,66411.55870555554,45.0984,45.1797,45.0577,45.1472,66411.5587
2005-08-26 10:35:00,55.54,55.85,55.54,55.79,70686.08603197277,45.1472,45.3992,45.1472,45.3504,70686.086
2005-08-26 10:40:00,55.79,55.82,55.7,55.77,38992.02975804987,45.3504,45.3748,45.2772,45.3341,38992.0298
2005-08-26 10:45:00,55.76,55.77,55.65,55.76,26898.24512721088,45.326,45.3341,45.2366,45.326,26898.2451
2005-08-26 10:50:00,55.76,55.8,55.68,55.72,21059.86633990929,45.326,45.3585,45.261,45.2935,21059.8663
2005-08-26 10:55:00,55.72,55.84,55.68,55.81,17619.393125963714,45.2935,45.391,45.261,45.3666,17619.3931
2005-08-26 11:00:00,55.83,56.02,55.81,56.01,25021.62337414965,45.3829,45.5373,45.3666,45.5292,25021.6234
2005-08-26 11:05:00,56.01,56.08,55.93,55.97,24187.569261678,45.5292,45.5861,45.4642,45.4967,24187.5693
2005-08-26 11:10:00,55.94,56.0,55.87,55.87,12302.298158956912,45.4723,45.5211,45.4154,45.4154,12302.2982
2005-08-26 11:15:00,55.87,55.87,55.81,55.82,11155.473754308388,45.4154,45.4154,45.3666,45.3748,11155.4738
2005-08-26 11:20:00,55.83,55.92,55.83,55.88,13344.86579954648,45.3829,45.4561,45.3829,45.4235,13344.8658
2005-08-26 11:25:00,55.87,55.93,55.79,55.88,24187.569261678,45.4154,45.4642,45.3504,45.4235,24187.5693
2005-08-26 11:30:00,55.88,55.93,55.87,55.87,27523.78571156461,45.4235,45.4642,45.4154,45.4154,27523.7857
2005-08-26 11:35:00,55.89,55.97,55.87,55.94,23457.771913265296,45.4317,45.4967,45.4154,45.4723,23457.7719
2005-08-26 11:40:00,55.94,55.96,55.89,55.9,15847.028136961446,45.4723,45.4886,45.4317,45.4398,15847.0281
2005-08-26 11:45:00,55.89,55.92,55.83,55.83,19078.98782278911,45.4317,45.4561,45.3829,45.3829,19078.9878
2005-08-26 11:50:00,55.84,55.85,55.75,55.79,20017.29869931972,45.391,45.3992,45.3179,45.3504,20017.2987
2005-08-26 11:55:00,55.79,56.05,55.79,56.01,63388.11254784578,45.3504,45.5617,45.3504,45.5292,63388.1125
2005-08-26 12:00:00,56.0,56.09,56.0,56.07,32319.59685827664,45.5211,45.5942,45.5211,45.578,32319.5969
2005-08-26 12:05:00,56.09,56.22,56.04,56.08,43683.58414070293,45.5942,45.6999,45.5536,45.5861,43683.5841
2005-08-26 12:10:00,56.08,56.12,56.02,56.03,25230.136902267564,45.5861,45.6186,45.5373,45.5455,25230.1369
2005-08-26 12:15:00,56.07,56.13,56.03,56.06,15742.771372902487,45.578,45.6268,45.5455,45.5699,15742.7714
2005-08-26 12:20:00,56.06,56.07,55.96,55.97,27940.81276780044,45.5699,45.578,45.4886,45.4967,27940.8128
2005-08-26 12:25:00,55.98,56.0,55.95,55.96,8861.824945011334,45.5048,45.5211,45.4804,45.4886,8861.8249
2005-08-26 12:30:00,55.97,56.07,55.96,56.03,21685.406924263032,45.4967,45.578,45.4886,45.5455,21685.4069
2005-08-26 12:35:00,56.05,56.06,55.98,56.03,16889.595777551014,45.5617,45.5699,45.5048,45.5455,16889.5958
2005-08-26 12:40:00,56.03,56.04,55.94,55.98,10217.162877777777,45.5455,45.5536,45.4723,45.5048,10217.1629
2005-08-26 12:45:00,55.98,56.04,55.97,56.01,11989.52786678004,45.5048,45.5536,45.4967,45.5292,11989.5279
2005-08-26 12:50:00,56.01,56.01,55.92,55.92,11676.75757460317,45.5292,45.5292,45.4561,45.4561,11676.7576
2005-08-26 12:55:00,55.94,55.97,55.87,55.94,15742.771372902487,45.4723,45.4967,45.4154,45.4723,15742.7714
2005-08-26 13:00:00,55.95,56.09,55.94,56.04,18557.704002494324,45.4804,45.5942,45.4723,45.5536,18557.704
2005-08-26 13:05:00,56.04,56.06,56.03,56.05,13344.86579954648,45.5536,45.5699,45.5455,45.5617,13344.8658
2005-08-26 13:10:00,56.06,56.09,56.02,56.03,12719.32521519274,45.5699,45.5942,45.5373,45.5455,12719.3252
2005-08-26 13:15:00,56.01,56.04,56.0,56.01,8132.027596598637,45.5292,45.5536,45.5211,45.5292,8132.0276
2005-08-26 13:20:00,56.02,56.04,55.94,55.95,14700.20373231292,45.5373,45.5536,45.4723,45.4804,14700.2037
2005-08-26 13:25:00,55.93,56.02,55.93,56.0,7923.514068480723,45.4642,45.5373,45.4642,45.5211,7923.5141
2005-08-26 13:30:00,56.0,56.06,56.0,56.02,6880.946427891154,45.5211,45.5699,45.5211,45.5373,6880.9464
2005-08-26 13:35:00,56.02,56.05,55.98,56.05,7715.000540362809,45.5373,45.5617,45.5048,45.5617,7715.0005
2005-08-26 13:40:00,56.05,56.11,55.98,56.02,15638.514608843532,45.5617,45.6105,45.5048,45.5373,15638.5146
2005-08-26 13:45:00,56.05,56.18,56.05,56.09,11885.271102721084,45.5617,45.6674,45.5617,45.5942,11885.2711
2005-08-26 13:50:00,56.09,56.12,56.05,56.08,17098.109305668928,45.5942,45.6186,45.5617,45.5861,17098.1093
2005-08-26 13:55:00,56.05,56.05,56.01,56.01,3648.986742063491,45.5617,45.5617,45.5292,45.5292,3648.9867
2005-08-26 14:00:00,56.01,56.01,55.86,55.88,11676.75757460317,45.5292,45.5292,45.4073,45.4235,11676.7576
2005-08-26 14:05:00,55.9,55.9,55.85,55.87,11781.014338662128,45.4398,45.4398,45.3992,45.4154,11781.0143
2005-08-26 14:10:00,55.86,55.88,55.79,55.87,18244.93371031745,45.4073,45.4235,45.3504,45.4154,18244.9337
2005-08-26 14:15:00,55.86,55.97,55.82,55.92,9174.595237188203,45.4073,45.4967,45.3748,45.4561,9174.5952
2005-08-26 14:20:00,55.92,56.1,55.9,56.06,31068.51568956915,45.4561,45.6024,45.4398,45.5699,31068.5157
2005-08-26 14:25:00,56.06,56.29,56.06,56.25,34508.98890351473,45.5699,45.7568,45.5699,45.7243,34508.9889
2005-08-26 14:30:00,56.26,56.28,56.11,56.12,20747.09604773242,45.7324,45.7487,45.6105,45.6186,20747.096
2005-08-26 14:35:00,56.12,56.12,56.05,56.05,19391.75811496597,45.6186,45.6186,45.5617,45.5617,19391.7581
2005-08-26 14:40:00,56.03,56.05,56.03,56.05,17098.109305668928,45.5455,45.5617,45.5455,45.5617,17098.1093
2005-08-26 14:45:00,56.05,56.1,55.98,56.03,18349.19047437641,45.5617,45.6024,45.5048,45.5455,18349.1905
2005-08-26 14:50:00,56.0,56.1,55.99,56.09,14074.663147959178,45.5211,45.6024,45.513,45.5942,14074.6631
2005-08-26 14:55:00,56.1,56.14,56.05,56.08,20225.81222743764,45.6024,45.6349,45.5617,45.5861,20225.8122
2005-08-26 15:00:00,56.08,56.15,56.07,56.11,6776.689663832197,45.5861,45.643,45.578,45.6105,6776.6897
2005-08-26 15:05:00,56.12,56.15,56.09,56.12,12615.068451133782,45.6186,45.643,45.5942,45.6186,12615.0685
2005-08-26 15:10:00,56.11,56.16,56.09,56.15,18349.19047437641,45.6105,45.6511,45.5942,45.643,18349.1905
2005-08-26 15:15:00,56.15,56.16,56.09,56.1,13657.63609172335,45.643,45.6511,45.5942,45.6024,13657.6361
2005-08-26 15:20:00,56.11,56.12,56.0,56.04,27940.81276780044,45.6105,45.6186,45.5211,45.5536,27940.8128
2005-08-26 15:25:00,56.04,56.05,55.99,56.03,16472.568721315187,45.5536,45.5617,45.513,45.5455,16472.5687
2005-08-26 15:30:00,56.05,56.11,56.02,56.07,31694.05627392289,45.5617,45.6105,45.5373,45.578,31694.0563
2005-08-26 15:35:00,56.08,56.21,56.06,56.21,23666.28544138321,45.5861,45.6918,45.5699,45.6918,23666.2854
2005-08-26 15:40:00,56.2,56.21,56.11,56.13,33153.65097074829,45.6837,45.6918,45.6105,45.6268,33153.651
2005-08-26 15:45:00,56.13,56.14,56.07,56.07,33153.65097074829,45.6268,45.6349,45.578,45.578,33153.651
2005-08-26 15:50:00,56.08,56.08,56.01,56.03,72562.70778503398,45.5861,45.5861,45.5292,45.5455,72562.7078
2005-08-26 15:55:00,56.03,56.12,56.01,56.05,76211.69452709748,45.5455,45.6186,45.5292,45.5617,76211.6945
2005-08-29 09:30:00,55.82,55.82,55.36,55.47,47228.314118707465,45.3748,45.3748,45.0008,45.0903,47228.3141
2005-08-29 09:35:00,55.47,55.64,55.36,55.53,32528.110386394543,45.0903,45.2284,45.0008,45.139,32528.1104
2005-08-29 09:40:00,55.53,55.86,55.53,55.71,38053.718881519264,45.139,45.4073,45.139,45.2854,38053.7189
2005-08-29 09:45:00,55.72,55.72,55.45,55.56,19913.041935260764,45.2935,45.2935,45.074,45.1634,19913.0419
2005-08-29 09:50:00,55.56,55.59,55.42,55.56,12510.811687074824,45.1634,45.1878,45.0496,45.1634,12510.8117
2005-08-29 09:55:00,55.54,56.03,55.54,55.95,47436.82764682538,45.1472,45.5455,45.1472,45.4804,47436.8276
2005-08-29 10:00:00,55.95,56.22,55.87,56.22,60260.40962607708,45.4804,45.6999,45.4154,45.6999,60260.4096
2005-08-29 10:05:00,56.22,56.46,56.22,56.42,50564.53056859408,45.6999,45.895,45.6999,45.8625,50564.5306
2005-08-29 10:10:00,56.47,56.73,56.44,56.73,39200.54328616778,45.9031,46.1145,45.8788,46.1145,39200.5433
2005-08-29 10:15:00,56.73,56.79,56.38,56.39,44621.895017233546,46.1145,46.1633,45.83,45.8381,44621.895
2005-08-29 10:20:00,56.4,56.5,56.21,56.44,32736.62391451246,45.8462,45.9275,45.6918,45.8788,32736.6239
2005-08-29 10:25:00,56.47,56.47,56.11,56.13,24813.109846031737,45.9031,45.9031,45.6105,45.6268,24813.1098
2005-08-29 10:30:00,56.12,56.21,55.88,55.89,38783.51622993196,45.6186,45.6918,45.4235,45.4317,38783.5162
2005-08-29 10:35:00,55.89,55.99,55.79,55.99,22727.9745648526,45.4317,45.513,45.3504,45.513,22727.9746
2005-08-29 10:40:00,55.98,56.01,55.91,56.0,24083.31249761904,45.5048,45.5292,45.4479,45.5211,24083.3125
2005-08-29 10:45:00,56.03,56.04,56.0,56.02,33570.67802698412,45.5455,45.5536,45.5211,45.5373,33570.678
2005-08-29 10:50:00,56.02,56.03,55.96,55.98,36802.63771281178,45.5373,45.5455,45.4886,45.5048,36802.6377
2005-08-29 10:55:00,55.98,56.03,55.89,55.9,16681.0822494331,45.5048,45.5455,45.4317,45.4398,16681.0822
2005-08-29 11:00:00,55.89,56.0,55.88,55.89,14074.663147959178,45.4317,45.5211,45.4235,45.4317,14074.6631
2005-08-29 11:05:00,55.89,56.07,55.81,55.97,35447.29978004534,45.4317,45.578,45.3666,45.4967,35447.2998
2005-08-29 11:10:00,55.98,56.07,55.98,56.07,3544.729978004534,45.5048,45.578,45.5048,45.578,3544.73
2005-08-29 11:15:00,56.09,56.14,56.06,56.12,13761.892855782307,45.5942,45.6349,45.5699,45.6186,13761.8929
2005-08-29 11:20:00,56.11,56.13,56.01,56.02,9487.365529365075,45.6105,45.6268,45.5292,45.5373,9487.3655
2005-08-29 11:25:00,56.01,56.03,55.9,55.91,9070.338473129248,45.5292,45.5455,45.4398,45.4479,9070.3385
2005-08-29 11:30:00,55.94,55.94,55.82,55.82,18244.93371031745,45.4723,45.4723,45.3748,45.3748,18244.9337
2005-08-29 11:35:00,55.82,55.92,55.82,55.92,16681.0822494331,45.3748,45.4561,45.3748,45.4561,16681.0822
2005-08-29 11:40:00,55.92,55.94,55.9,55.94,17827.906654081627,45.4561,45.4723,45.4398,45.4723,17827.9067
2005-08-29 11:45:00,55.93,55.95,55.86,55.94,7297.973484126982,45.4642,45.4804,45.4073,45.4723,7297.9735
2005-08-29 11:50:00,55.92,56.01,55.82,55.83,23249.258385147383,45.4561,45.5292,45.3748,45.3829,23249.2584
2005-08-29 11:55:00,56.11,56.11,55.84,55.85,13032.09550736961,45.6105,45.6105,45.391,45.3992,13032.0955
2005-08-29 12:00:00,55.84,55.84,55.79,55.8,7402.230248185939,45.391,45.391,45.3504,45.3585,7402.2302
2005-08-29 12:05:00,55.8,55.8,55.72,55.75,30755.74539739228,45.3585,45.3585,45.2935,45.3179,30755.7454
2005-08-29 12:10:00,55.74,55.77,55.65,55.66,23040.74485702947,45.3097,45.3341,45.2366,45.2447,23040.7449
2005-08-29 12:15:00,55.67,55.84,55.67,55.76,8549.054652834464,45.2528,45.391,45.2528,45.326,8549.0547
2005-08-29 12:20:00,55.8,55.85,55.79,55.84,3023.446157709749,45.3585,45.3992,45.3504,45.391,3023.4462
2005-08-29 12:25:00,55.83,55.86,55.82,55.86,6672.43289977324,45.3829,45.4073,45.3748,45.4073,6672.4329
2005-08-29 12:30:00,55.86,55.87,55.79,55.87,8236.284360657593,45.4073,45.4154,45.3504,45.4154,8236.2844
2005-08-29 12:35:00,55.85,55.88,55.79,55.79,14908.717260430834,45.3992,45.4235,45.3504,45.3504,14908.7173
2005-08-29 12:40:00,55.79,55.83,55.79,55.83,11781.014338662128,45.3504,45.3829,45.3504,45.3829,11781.0143
2005-08-29 12:45:00,55.83,55.86,55.83,55.84,3440.473213945577,45.3829,45.4073,45.3829,45.391,3440.4732
2005-08-29 12:50:00,55.86,55.99,55.85,55.91,12093.784630838998,45.4073,45.513,45.3992,45.4479,12093.7846
2005-08-29 12:55:00,55.91,56.01,55.91,55.99,10529.933169954646,45.4479,45.5292,45.4479,45.513,10529.9332
2005-08-29 13:00:00,56.0,56.07,55.99,56.02,30547.231869274365,45.5211,45.578,45.513,45.5373,30547.2319
2005-08-29 13:05:00,56.01,56.09,56.01,56.06,10321.419641836732,45.5292,45.5942,45.5292,45.5699,10321.4196
2005-08-29 13:10:00,56.06,56.1,55.99,56.01,18766.21753061224,45.5699,45.6024,45.513,45.5292,18766.2175
2005-08-29 13:15:00,56.01,56.11,55.96,56.02,58279.53110895689,45.5292,45.6105,45.4886,45.5373,58279.5311
2005-08-29 13:20:00,56.03,56.03,55.97,55.99,6359.6626075963695,45.5455,45.5455,45.4967,45.513,6359.6626
2005-08-29 13:25:00,55.99,56.01,55.89,55.94,11155.473754308388,45.513,45.5292,45.4317,45.4723,11155.4738
2005-08-29 13:30:00,55.9,56.01,55.9,56.01,7610.743776303852,45.4398,45.5292,45.4398,45.5292,7610.7438
2005-08-29 13:35:00,56.01,56.02,55.97,55.99,13449.122563605437,45.5292,45.5373,45.4967,45.513,13449.1226
2005-08-29 13:40:00,55.98,56.06,55.98,56.0,24813.109846031737,45.5048,45.5699,45.5048,45.5211,24813.1098
2005-08-29 13:45:00,55.99,56.09,55.99,56.09,10634.189934013602,45.513,45.5942,45.513,45.5942,10634.1899
2005-08-29 13:50:00,56.09,56.2,56.08,56.19,13553.379327664394,45.5942,45.6837,45.5861,45.6755,13553.3793
2005-08-29 13:55:00,56.19,56.21,56.07,56.09,15012.974024489791,45.6755,45.6918,45.578,45.5942,15012.974
2005-08-29 14:00:00,56.08,56.15,55.97,56.01,11676.75757460317,45.5861,45.643,45.4967,45.5292,11676.7576
2005-08-29 14:05:00,56.0,56.03,55.94,56.0,6880.946427891154,45.5211,45.5455,45.4723,45.5211,6880.9464
2005-08-29 14:10:00,56.0,56.03,55.94,56.03,10946.960226190473,45.5211,45.5455,45.4723,45.5455,10946.9602
2005-08-29 14:15:00,55.98,55.98,55.72,55.74,28566.353352154187,45.5048,45.5048,45.2935,45.3097,28566.3534
2005-08-29 14:20:00,55.74,55.77,55.68,55.7,18870.4742946712,45.3097,45.3341,45.261,45.2772,18870.4743
2005-08-29 14:25:00,55.72,55.78,55.7,55.78,9591.622293424032,45.2935,45.3423,45.2772,45.3423,9591.6223
2005-08-29 14:30:00,55.78,55.84,55.78,55.79,5838.378787301585,45.3423,45.391,45.3423,45.3504,5838.3788
2005-08-29 14:35:00,55.79,55.81,55.77,55.81,17932.163418140583,45.3504,45.3666,45.3341,45.3666,17932.1634
2005-08-29 14:40:00,55.81,55.93,55.8,55.92,9383.10876530612,45.3666,45.4642,45.3585,45.4561,9383.1088
2005-08-29 14:45:00,55.94,55.96,55.93,55.95,7715.000540362809,45.4723,45.4886,45.4642,45.4804,7715.0005
2005-08-29 14:50:00,55.95,55.95,55.89,55.93,8132.027596598637,45.4804,45.4804,45.4317,45.4642,8132.0276
2005-08-29 14:55:00,55.92,56.0,55.92,55.95,10634.189934013602,45.4561,45.5211,45.4561,45.4804,10634.1899
2005-08-29 15:00:00,55.95,55.95,55.88,55.94,10425.676405895689,45.4804,45.4804,45.4235,45.4723,10425.6764
2005-08-29 15:05:00,55.94,56.0,55.9,55.93,19391.75811496597,45.4723,45.5211,45.4398,45.4642,19391.7581
2005-08-29 15:10:00,55.93,55.99,55.93,55.99,7089.459956009068,45.4642,45.513,45.4642,45.513,7089.46
2005-08-29 15:15:00,55.99,56.04,55.97,56.02,21372.63663208616,45.513,45.5536,45.4967,45.5373,21372.6366
2005-08-29 15:20:00,56.0,56.03,55.97,56.03,15847.028136961446,45.5211,45.5455,45.4967,45.5455,15847.0281
2005-08-29 15:25:00,56.03,56.04,55.97,56.04,21268.379868027205,45.5455,45.5536,45.4967,45.5536,21268.3799
2005-08-29 15:30:00,56.04,56.05,56.01,56.01,12302.298158956912,45.5536,45.5617,45.5292,45.5292,12302.2982
2005-08-29 15:35:00,56.02,56.05,56.02,56.03,15430.00108072562,45.5373,45.5617,45.5373,45.5455,15430.0011
2005-08-29 15:40:00,56.04,56.04,56.03,56.03,24604.596317913823,45.5536,45.5536,45.5455,45.5455,24604.5963
2005-08-29 15:45:00,56.03,56.03,55.95,55.95,48166.62499523808,45.5455,45.5455,45.4804,45.4804,48166.625
2005-08-29 15:50:00,55.95,56.0,55.93,55.93,43266.5570844671,45.4804,45.5211,45.4642,45.4642,43266.5571
2005-08-29 15:55:00,55.93,56.01,55.92,55.99,43266.5570844671,45.4642,45.5292,45.4561,45.513,43266.5571
2005-08-30 09:30:00,56.01,56.06,55.87,56.06,42849.53002823128,45.5292,45.5699,45.4154,45.5699,42849.53
2005-08-30 09:35:00,56.03,56.4,56.03,56.27,28566.353352154187,45.5455,45.8462,45.5455,45.7406,28566.3534
2005-08-30 09:40:00,56.3,56.38,56.11,56.11,40555.88121893423,45.7649,45.83,45.6105,45.6105,40555.8812
2005-08-30 09:45:00,56.12,56.32,56.12,56.27,28149.32629591836,45.6186,45.7812,45.6186,45.7406,28149.3263
2005-08-30 09:50:00,56.27,56.49,56.26,56.33,22206.69074455781,45.7406,45.9194,45.7324,45.7893,22206.6907
2005-08-30 09:55:00,56.33,56.49,56.28,56.43,19391.75811496597,45.7893,45.9194,45.7487,45.8706,19391.7581
2005-08-30 10:00:00,56.45,56.75,56.45,56.74,44309.124725056674,45.8869,46.1307,45.8869,46.1226,44309.1247
2005-08-30 10:05:00,56.78,56.93,56.65,56.78,63805.13960408161,46.1551,46.2771,46.0495,46.1551,63805.1396
2005-08-30 10:10:00,56.76,56.85,56.67,56.78,20017.29869931972,46.1389,46.212,46.0657,46.1551,20017.2987
2005-08-30 10:15:00,56.79,57.0,56.79,56.9,27628.042475623573,46.1633,46.334,46.1633,46.2527,27628.0425
2005-08-30 10:20:00,56.91,57.0,56.83,56.84,29087.63717244897,46.2608,46.334,46.1958,46.2039,29087.6372
2005-08-30 10:25:00,56.84,56.9,56.74,56.82,25125.88013820861,46.2039,46.2527,46.1226,46.1876,25125.8801
2005-08-30 10:30:00,56.83,56.88,56.75,56.86,14178.919912018137,46.1958,46.2364,46.1307,46.2202,14178.9199
2005-08-30 10:35:00,56.83,56.85,56.71,56.71,22727.9745648526,46.1958,46.212,46.0982,46.0982,22727.9746
2005-08-30 10:40:00,56.74,56.84,56.56,56.56,28879.12364433105,46.1226,46.2039,45.9763,45.9763,28879.1236
2005-08-30 10:45:00,56.53,56.66,56.52,56.65,21164.12310396825,45.9519,46.0576,45.9438,46.0495,21164.1231
2005-08-30 10:50:00,56.66,56.79,56.6,56.79,15742.771372902487,46.0576,46.1633,46.0088,46.1633,15742.7714
2005-08-30 10:55:00,56.79,56.89,56.76,56.8,12615.068451133782,46.1633,46.2445,46.1389,46.1714,12615.0685
2005-08-30 11:00:00,56.76,56.89,56.73,56.83,15534.257844784575,46.1389,46.2445,46.1145,46.1958,15534.2578
2005-08-30 11:05:00,56.83,56.86,56.63,56.63,19913.041935260764,46.1958,46.2202,46.0332,46.0332,19913.0419
2005-08-30 11:10:00,56.64,56.77,56.62,56.68,39409.0568142857,46.0413,46.147,46.0251,46.0738,39409.0568
2005-08-30 11:15:00,56.68,56.75,56.55,56.74,31589.799509863933,46.0738,46.1307,45.9682,46.1226,31589.7995
2005-08-30 11:20:00,56.73,56.74,56.64,56.69,15638.514608843532,46.1145,46.1226,46.0413,46.082,15638.5146
2005-08-30 11:25:00,56.69,56.81,56.69,56.77,15638.514608843532,46.082,46.1795,46.082,46.147,15638.5146
2005-08-30 11:30:00,56.77,56.79,56.6,56.6,9591.622293424032,46.147,46.1633,46.0088,46.0088,9591.6223
2005-08-30 11:35:00,56.59,56.61,56.57,56.6,9383.10876530612,46.0007,46.0169,45.9844,46.0088,9383.1088
2005-08-30 11:40:00,56.57,56.64,56.53,56.6,9383.10876530612,45.9844,46.0413,45.9519,46.0088,9383.1088
2005-08-30 11:45:00,56.59,56.71,56.59,56.71,7610.743776303852,46.0007,46.0982,46.0007,46.0982,7610.7438
2005-08-30 11:50:00,56.72,56.72,56.66,56.66,3231.959685827663,46.1064,46.1064,46.0576,46.0576,3231.9597
2005-08-30 11:55:00,56.68,56.79,56.68,56.79,10738.44669807256,46.0738,46.1633,46.0738,46.1633,10738.4467
2005-08-30 12:00:00,56.77,56.85,56.76,56.85,12198.041394897957,46.147,46.212,46.1389,46.212,12198.0414
2005-08-30 12:05:00,56.85,56.98,56.84,56.98,17410.8795978458,46.212,46.3177,46.2039,46.3177,17410.8796
2005-08-30 12:10:00,56.97,56.98,56.78,56.78,16993.852541609973,46.3096,46.3177,46.1551,46.1551,16993.8525
2005-08-30 12:15:00,56.78,56.93,56.72,56.9,13240.609035487523,46.1551,46.2771,46.1064,46.2527,13240.609
2005-08-30 12:20:00,56.82,56.91,56.8,56.82,8966.081709070291,46.1876,46.2608,46.1714,46.1876,8966.0817
2005-08-30 12:25:00,56.82,56.91,56.77,56.78,7923.514068480723,46.1876,46.2608,46.147,46.1551,7923.5141
2005-08-30 12:30:00,56.77,56.79,56.73,56.73,7193.716720068025,46.147,46.1633,46.1145,46.1145,7193.7167
2005-08-30 12:35:00,56.73,56.82,56.71,56.76,11572.500810544214,46.1145,46.1876,46.0982,46.1389,11572.5008
2005-08-30 12:40:00,56.78,56.8,56.75,56.76,8027.77083253968,46.1551,46.1714,46.1307,46.1389,8027.7708
2005-08-30 12:45:00,56.77,56.91,56.77,56.88,12510.811687074824,46.147,46.2608,46.147,46.2364,12510.8117
2005-08-30 12:50:00,56.92,56.96,56.79,56.79,15325.744316666662,46.2689,46.3014,46.1633,46.1633,15325.7443
2005-08-30 12:55:00,56.82,56.85,56.77,56.81,24083.31249761904,46.1876,46.212,46.147,46.1795,24083.3125
2005-08-30 13:00:00,56.82,56.88,56.79,56.88,13136.352271428566,46.1876,46.2364,46.1633,46.2364,13136.3523
2005-08-30 13:05:00,56.89,56.92,56.82,56.91,20121.55546337868,46.2445,46.2689,46.1876,46.2608,20121.5555
2005-08-30 13:10:00,56.91,56.92,56.81,56.9,13553.379327664394,46.2608,46.2689,46.1795,46.2527,13553.3793
2005-08-30 13:15:00,56.88,56.91,56.88,56.89,9487.365529365075,46.2364,46.2608,46.2364,46.2445,9487.3655
2005-08-30 13:20:00,56.9,56.93,56.85,56.86,7506.487012244896,46.2527,46.2771,46.212,46.2202,7506.487
2005-08-30 13:25:00,56.86,56.88,56.85,56.87,25021.62337414965,46.2202,46.2364,46.212,46.2283,25021.6234
2005-08-30 13:30:00,56.88,56.91,56.84,56.89,8653.31141689342,46.2364,46.2608,46.2039,46.2445,8653.3114
2005-08-30 13:35:00,56.89,56.93,56.84,56.93,9591.622293424032,46.2445,46.2771,46.2039,46.2771,9591.6223
2005-08-30 13:40:00,56.93,56.95,56.89,56.91,11781.014338662128,46.2771,46.2933,46.2445,46.2608,11781.0143
2005-08-30 13:45:00,56.91,56.92,56.82,56.83,9487.365529365075,46.2608,46.2689,46.1876,46.1958,9487.3655
2005-08-30 13:50:00,56.84,56.88,56.83,56.88,12406.554923015869,46.2039,46.2364,46.1958,46.2364,12406.5549
2005-08-30 13:55:00,56.87,56.96,56.87,56.93,24396.08278979591,46.2283,46.3014,46.2283,46.2771,24396.0828
2005-08-30 14:00:00,56.93,56.93,56.74,56.78,34821.7591956916,46.2771,46.2771,46.1226,46.1551,34821.7592
2005-08-30 14:05:00,56.78,56.87,56.78,56.85,21164.12310396825,46.1551,46.2283,46.1551,46.212,21164.1231
2005-08-30 14:10:00,56.85,56.86,56.73,56.73,25751.42072256235,46.212,46.2202,46.1145,46.1145,25751.4207
2005-08-30 14:15:00,56.73,56.74,56.63,56.73,24187.569261678,46.1145,46.1226,46.0332,46.1145,24187.5693
2005-08-30 14:20:00,56.73,56.81,56.69,56.69,19287.501350907023,46.1145,46.1795,46.082,46.082,19287.5014
2005-08-30 14:25:00,56.72,56.77,56.7,56.73,10842.703462131516,46.1064,46.147,46.0901,46.1145,10842.7035
2005-08-30 14:30:00,56.73,56.8,56.71,56.78,13657.63609172335,46.1145,46.1714,46.0982,46.1551,13657.6361
2005-08-30 14:35:00,56.78,56.78,56.68,56.71,21998.1772164399,46.1551,46.1551,46.0738,46.0982,21998.1772
2005-08-30 14:40:00,56.71,56.76,56.66,56.67,16264.055193197271,46.0982,46.1389,46.0576,46.0657,16264.0552
2005-08-30 14:45:00,56.69,56.77,56.67,56.69,28253.583059977314,46.082,46.147,46.0657,46.082,28253.5831
2005-08-30 14:50:00,56.7,56.73,56.61,56.66,28879.12364433105,46.0901,46.1145,46.0169,46.0576,28879.1236
2005-08-30 14:55:00,56.66,56.66,56.5,56.51,48270.88175929704,46.0576,46.0576,45.9275,45.9357,48270.8818
2005-08-30 15:00:00,56.5,56.58,56.47,56.54,34300.47537539681,45.9275,45.9926,45.9031,45.96,34300.4754
2005-08-30 15:05:00,56.55,56.65,56.52,56.62,26168.447778798178,45.9682,46.0495,45.9438,46.0251,26168.4478
2005-08-30 15:10:00,56.63,56.75,56.62,56.62,30755.74539739228,46.0332,46.1307,46.0251,46.0251,30755.7454
2005-08-30 15:15:00,56.62,56.68,56.62,56.65,37115.40800498865,46.0251,46.0738,46.0251,46.0495,37115.408
2005-08-30 15:20:00,56.66,56.73,56.65,56.66,30338.71834115645,46.0576,46.1145,46.0495,46.0576,30338.7183
2005-08-30 15:25:00,56.65,56.66,56.6,56.61,33570.67802698412,46.0495,46.0576,46.0088,46.0169,33570.678
2005-08-30 15:30:00,56.62,56.84,56.61,56.83,29087.63717244897,46.0251,46.2039,46.0169,46.1958,29087.6372
2005-08-30 15:35:00,56.84,56.9,56.79,56.88,44934.66530941042,46.2039,46.2527,46.1633,46.2364,44934.6653
2005-08-30 15:40:00,56.87,56.87,56.78,56.85,38053.718881519264,46.2283,46.2283,46.1551,46.212,38053.7189
2005-08-30 15:45:00,56.87,57.06,56.87,57.05,97063.04733888883,46.2283,46.3827,46.2283,46.3746,97063.0473
2005-08-30 15:50:00,57.03,57.05,57.01,57.04,45455.9491297052,46.3583,46.3746,46.3421,46.3665,45455.9491
2005-08-30 15:55:00,57.04,57.04,56.97,57.03,63388.11254784578,46.3665,46.3665,46.3096,46.3583,63388.1125
2005-08-31 09:30:00,57.26,57.26,57.26,57.26,26481.218070975046,46.5453,46.5453,46.5453,46.5453,26481.2181
2005-08-31 09:35:00,57.04,57.45,56.92,57.4,23770.54220544217,46.3665,46.6998,46.2689,46.6591,23770.5422
2005-08-31 09:40:00,57.44,57.69,57.44,57.67,56715.67964807255,46.6916,46.8948,46.6916,46.8786,56715.6796
2005-08-31 09:45:00,57.7,57.93,57.7,57.89,62137.0313791383,46.903,47.0899,46.903,47.0574,62137.0314
2005-08-31 09:50:00,57.91,58.06,57.83,57.97,61928.517851020384,47.0737,47.1956,47.0086,47.1225,61928.5179
2005-08-31 09:55:00,57.97,58.09,57.97,58.08,47958.111467120165,47.1225,47.22,47.1225,47.2119,47958.1115
2005-08-31 10:00:00,58.04,58.29,58.04,58.2,67245.61281802719,47.1794,47.3826,47.1794,47.3094,67245.6128
2005-08-31 10:05:00,58.21,58.25,58.1,58.25,53483.71996224488,47.3175,47.3501,47.2281,47.3501,53483.72
2005-08-31 10:10:00,58.26,58.68,58.2,58.64,57445.47699648524,47.3582,47.6996,47.3094,47.6671,57445.477
2005-08-31 10:15:00,58.65,58.85,58.61,58.85,52753.92261383218,47.6752,47.8378,47.6427,47.8378,52753.9226
2005-08-31 10:20:00,58.89,58.96,58.67,58.67,101024.8043731292,47.8703,47.9272,47.6915,47.6915,101024.8044
2005-08-31 10:25:00,58.67,58.83,58.57,58.79,39617.57034240361,47.6915,47.8215,47.6102,47.789,39617.5703
2005-08-31 10:30:00,58.8,58.94,58.8,58.88,52128.38202947844,47.7971,47.9109,47.7971,47.8622,52128.382
2005-08-31 10:35:00,58.89,59.14,58.89,58.99,55256.08495124715,47.8703,48.0735,47.8703,47.9516,55256.085
2005-08-31 10:40:00,58.99,59.08,58.72,58.76,81320.27596598637,47.9516,48.0247,47.7321,47.7646,81320.276
2005-08-31 10:45:00,58.77,58.88,58.77,58.81,28983.38040839001,47.7728,47.8622,47.7728,47.8053,28983.3804
2005-08-31 10:50:00,58.81,59.06,58.81,58.91,28670.61011621314,47.8053,48.0085,47.8053,47.8866,28670.6101
2005-08-31 10:55:00,58.91,59.01,58.85,58.9,39513.313578344656,47.8866,47.9678,47.8378,47.8784,39513.3136
2005-08-31 11:00:00,58.9,58.99,58.89,58.91,43475.07061258502,47.8784,47.9516,47.8703,47.8866,43475.0706
2005-08-31 11:05:00,58.91,58.96,58.89,58.9,43683.58414070293,47.8866,47.9272,47.8703,47.8784,43683.5841
2005-08-31 11:10:00,58.9,59.04,58.88,59.04,33987.705083219946,47.8784,47.9922,47.8622,47.9922,33987.7051
2005-08-31 11:15:00,59.04,59.07,58.97,59.03,40764.39474705214,47.9922,48.0166,47.9353,47.9841,40764.3947
2005-08-31 11:20:00,59.05,59.16,58.98,59.08,30025.948048979582,48.0004,48.0898,47.9435,48.0247,30025.948
2005-08-31 11:25:00,59.08,59.1,59.04,59.08,22415.204272675728,48.0247,48.041,47.9922,48.0247,22415.2043
2005-08-31 11:30:00,59.08,59.16,59.08,59.13,18140.676946258496,48.0247,48.0898,48.0247,48.0654,18140.6769
2005-08-31 11:35:00,59.14,59.23,59.09,59.14,28774.8668802721,48.0735,48.1467,48.0329,48.0735,28774.8669
2005-08-31 11:40:00,59.14,59.14,59.08,59.09,32528.110386394543,48.0735,48.0735,48.0247,48.0329,32528.1104
2005-08-31 11:45:00,59.09,59.11,59.02,59.11,17827.906654081627,48.0329,48.0491,47.976,48.0491,17827.9067
2005-08-31 11:50:00,59.15,59.16,59.08,59.16,18661.96076655328,48.0816,48.0898,48.0247,48.0898,18661.9608
2005-08-31 11:55:00,59.17,59.23,59.13,59.23,6672.43289977324,48.0979,48.1467,48.0654,48.1467,6672.4329
2005-08-31 12:00:00,59.23,59.23,59.08,59.08,8549.054652834464,48.1467,48.1467,48.0247,48.0247,8549.0547
2005-08-31 12:05:00,59.09,59.19,59.05,59.17,16472.568721315187,48.0329,48.1142,48.0004,48.0979,16472.5687
2005-08-31 12:10:00,59.17,59.19,59.11,59.11,10738.44669807256,48.0979,48.1142,48.0491,48.0491,10738.4467
2005-08-31 12:15:00,59.12,59.15,59.07,59.14,15534.257844784575,48.0573,48.0816,48.0166,48.0735,15534.2578
2005-08-31 12:20:00,59.13,59.21,59.11,59.19,14804.460496371878,48.0654,48.1304,48.0491,48.1142,14804.4605
2005-08-31 12:25:00,59.19,59.19,59.06,59.08,9904.392585600905,48.1142,48.1142,48.0085,48.0247,9904.3926
2005-08-31 12:30:00,59.09,59.09,59.06,59.06,8444.797888775507,48.0329,48.0329,48.0085,48.0085,8444.7979
2005-08-31 12:35:00,59.08,59.1,58.99,59.0,13866.149619841264,48.0247,48.041,47.9516,47.9597,13866.1496
2005-08-31 12:40:00,58.99,59.0,58.95,59.0,11155.473754308388,47.9516,47.9597,47.9191,47.9597,11155.4738
2005-08-31 12:45:00,59.01,59.04,59.0,59.03,7923.514068480723,47.9678,47.9922,47.9597,47.9841,7923.5141
2005-08-31 12:50:00,59.05,59.18,59.05,59.08,9904.392585600905,48.0004,48.106,48.0004,48.0247,9904.3926
2005-08-31 12:55:00,59.1,59.1,58.97,58.97,5004.32467482993,48.041,48.041,47.9353,47.9353,5004.3247
2005-08-31 13:00:00,58.98,59.08,58.96,59.08,14074.663147959178,47.9435,48.0247,47.9272,48.0247,14074.6631
2005-08-31 13:05:00,59.07,59.07,58.97,59.01,9591.622293424032,48.0166,48.0166,47.9353,47.9678,9591.6223
2005-08-31 13:10:00,59.01,59.08,58.95,59.08,27002.501891269832,47.9678,48.0247,47.9191,48.0247,27002.5019
2005-08-31 13:15:00,59.08,59.11,58.97,59.02,17098.109305668928,48.0247,48.0491,47.9353,47.976,17098.1093
2005-08-31 13:20:00,59.02,59.07,58.95,58.97,12302.298158956912,47.976,48.0166,47.9191,47.9353,12302.2982
2005-08-31 13:25:00,58.97,58.99,58.96,58.98,7715.000540362809,47.9353,47.9516,47.9272,47.9435,7715.0005
2005-08-31 13:30:00,58.98,59.09,58.97,58.99,15221.487552607705,47.9435,48.0329,47.9353,47.9516,15221.4876
2005-08-31 13:35:00,59.0,59.05,58.98,58.98,10842.703462131516,47.9597,48.0004,47.9435,47.9435,10842.7035
2005-08-31 13:40:00,58.96,58.97,58.89,58.93,15742.771372902487,47.9272,47.9353,47.8703,47.9028,15742.7714
2005-08-31 13:45:00,58.93,58.94,58.85,58.89,13657.63609172335,47.9028,47.9109,47.8378,47.8703,13657.6361
2005-08-31 13:50:00,58.88,59.03,58.85,59.03,13032.09550736961,47.8622,47.9841,47.8378,47.9841,13032.0955
2005-08-31 13:55:00,59.02,59.03,58.87,58.88,35551.55654410429,47.976,47.9841,47.854,47.8622,35551.5565
2005-08-31 14:00:00,58.85,58.89,58.79,58.81,15638.514608843532,47.8378,47.8703,47.789,47.8053,15638.5146
2005-08-31 14:05:00,58.8,58.95,58.8,58.85,12198.041394897957,47.7971,47.9191,47.7971,47.8378,12198.0414
2005-08-31 14:10:00,58.86,59.04,58.86,59.02,23040.74485702947,47.8459,47.9922,47.8459,47.976,23040.7449
2005-08-31 14:15:00,59.04,59.13,59.04,59.08,21164.12310396825,47.9922,48.0654,47.9922,48.0247,21164.1231
2005-08-31 14:20:00,59.07,59.1,59.05,59.09,10529.933169954646,48.0166,48.041,48.0004,48.0329,10529.9332
2005-08-31 14:25:00,59.09,59.19,59.07,59.15,39409.0568142857,48.0329,48.1142,48.0166,48.0816,39409.0568
2005-08-31 14:30:00,59.15,59.28,59.15,59.24,32945.137442630374,48.0816,48.1873,48.0816,48.1548,32945.1374
2005-08-31 14:35:00,59.23,59.41,59.18,59.4,43892.09766882085,48.1467,48.293,48.106,48.2849,43892.0977
2005-08-31 14:40:00,59.4,59.45,59.37,59.39,45351.692365646246,48.2849,48.3255,48.2605,48.2767,45351.6924
2005-08-31 14:45:00,59.4,59.43,59.32,59.32,28670.61011621314,48.2849,48.3093,48.2198,48.2198,28670.6101
2005-08-31 14:50:00,59.32,59.43,59.32,59.43,25751.42072256235,48.2198,48.3093,48.2198,48.3093,25751.4207
2005-08-31 14:55:00,59.43,59.46,59.37,59.41,48270.88175929704,48.3093,48.3336,48.2605,48.293,48270.8818
2005-08-31 15:00:00,59.42,59.42,59.36,59.36,16368.31195725623,48.3011,48.3011,48.2524,48.2524,16368.312
2005-08-31 15:05:00,59.37,59.4,59.35,59.39,20225.81222743764,48.2605,48.2849,48.2442,48.2767,20225.8122
2005-08-31 15:10:00,59.39,59.48,59.37,59.43,87054.397989229,48.2767,48.3499,48.2605,48.3093,87054.398
2005-08-31 15:15:00,59.43,59.48,59.37,59.39,21268.379868027205,48.3093,48.3499,48.2605,48.2767,21268.3799
2005-08-31 15:20:00,59.38,59.49,59.38,59.49,30755.74539739228,48.2686,48.358,48.2686,48.358,30755.7454
2005-08-31 15:25:00,59.49,59.59,59.49,59.53,50668.787332653046,48.358,48.4393,48.358,48.3905,50668.7873
2005-08-31 15:30:00,59.53,59.63,59.52,59.59,41494.19209546484,48.3905,48.4718,48.3824,48.4393,41494.1921
2005-08-31 15:35:00,59.63,59.63,59.57,59.58,81007.5056738095,48.4718,48.4718,48.4231,48.4312,81007.5057
2005-08-31 15:40:00,59.58,59.66,59.58,59.66,103005.6828902494,48.4312,48.4962,48.4312,48.4962,103005.6829
2005-08-31 15:45:00,59.65,59.67,59.57,59.64,61198.72050260769,48.4881,48.5043,48.4231,48.48,61198.7205
2005-08-31 15:50:00,59.64,59.67,59.53,59.57,50981.55762482991,48.48,48.5043,48.3905,48.4231,50981.5576
2005-08-31 15:55:00,59.57,59.58,59.54,59.56,72458.45102097503,48.4231,48.4312,48.3987,48.4149,72458.451
2005-09-01 09:30:00,59.47,59.56,59.42,59.53,90599.12796723352,48.3418,48.4149,48.3011,48.3905,90599.128
2005-09-01 09:35:00,59.53,59.61,59.44,59.44,56507.16611995463,48.3905,48.4556,48.3174,48.3174,56507.1661
2005-09-01 09:40:00,59.39,59.42,59.23,59.29,68600.95075079362,48.2767,48.3011,48.1467,48.1954,68600.9508
2005-09-01 09:45:00,59.29,59.3,58.95,58.98,82884.12742687072,48.1954,48.2036,47.9191,47.9435,82884.1274
2005-09-01 09:50:00,58.99,59.09,58.85,59.0,96124.73646235824,47.9516,48.0329,47.8378,47.9597,96124.7365
2005-09-01 09:55:00,59.04,59.08,58.91,58.94,43683.58414070293,47.9922,48.0247,47.8866,47.9109,43683.5841
2005-09-01 10:00:00,58.95,59.12,58.85,58.98,38992.02975804987,47.9191,48.0573,47.8378,47.9435,38992.0298
2005-09-01 10:05:00,58.99,59.03,58.87,58.94,21476.89339614512,47.9516,47.9841,47.854,47.9109,21476.8934
2005-09-01 10:10:00,58.95,58.95,58.82,58.92,49730.47645612243,47.9191,47.9191,47.8134,47.8947,49730.4765
2005-09-01 10:15:00,58.92,58.93,58.78,58.82,75273.38365056687,47.8947,47.9028,47.7809,47.8134,75273.3837
2005-09-01 10:20:00,58.79,58.85,58.72,58.85,53483.71996224488,47.789,47.8378,47.7321,47.8378,53483.72
2005-09-01 10:25:00,58.85,58.91,58.75,58.81,24813.109846031737,47.8378,47.8866,47.7565,47.8053,24813.1098
2005-09-01 10:30:00,58.81,58.84,58.75,58.81,16889.595777551014,47.8053,47.8297,47.7565,47.8053,16889.5958
2005-09-01 10:35:00,58.82,58.88,58.82,58.85,20330.06899149659,47.8134,47.8622,47.8134,47.8378,20330.069
2005-09-01 10:40:00,58.85,58.89,58.75,58.86,33362.1644988662,47.8378,47.8703,47.7565,47.8459,33362.1645
2005-09-01 10:45:00,58.86,58.94,58.82,58.83,30442.97510521541,47.8459,47.9109,47.8134,47.8215,30442.9751
2005-09-01 10:50:00,58.82,58.95,58.82,58.95,16681.0822494331,47.8134,47.9191,47.8134,47.9191,16681.0822
2005-09-01 10:55:00,58.97,59.01,58.92,58.92,18349.19047437641,47.9353,47.9678,47.8947,47.8947,18349.1905
2005-09-01 11:00:00,58.92,59.01,58.89,58.9,22519.461036734687,47.8947,47.9678,47.8703,47.8784,22519.461
2005-09-01 11:05:00,58.9,58.99,58.86,58.87,20121.55546337868,47.8784,47.9516,47.8459,47.854,20121.5555
2005-09-01 11:10:00,58.87,59.11,58.87,59.08,48687.90881553287,47.854,48.0491,47.854,48.0247,48687.9088
2005-09-01 11:15:00,59.07,59.16,59.03,59.16,38783.51622993196,48.0166,48.0898,47.9841,48.0898,38783.5162
2005-09-01 11:20:00,59.16,59.28,59.13,59.25,71520.14014444442,48.0898,48.1873,48.0654,48.1629,71520.1401
2005-09-01 11:25:00,59.24,59.24,59.07,59.1,22727.9745648526,48.1548,48.1548,48.0166,48.041,22727.9746
2005-09-01 11:30:00,59.08,59.24,59.08,59.24,54630.5443668934,48.0247,48.1548,48.0247,48.1548,54630.5444
2005-09-01 11:35:00,59.24,59.49,59.24,59.49,32736.62391451246,48.1548,48.358,48.1548,48.358,32736.6239
2005-09-01 11:40:00,59.47,59.65,59.37,59.37,130946.49565804984,48.3418,48.4881,48.2605,48.2605,130946.4957
2005-09-01 11:45:00,59.36,59.5,59.36,59.47,40034.59739863944,48.2524,48.3662,48.2524,48.3418,40034.5974
2005-09-01 11:50:00,59.47,59.59,59.42,59.47,212788.055444331,48.3418,48.4393,48.3011,48.3418,212788.0554
2005-09-01 11:55:00,59.54,59.57,59.42,59.47,36281.35389251699,48.3987,48.4231,48.3011,48.3418,36281.3539
2005-09-01 12:00:00,59.48,59.52,59.4,59.5,37532.43506122448,48.3499,48.3824,48.2849,48.3662,37532.4351
2005-09-01 12:05:00,59.5,59.5,59.32,59.33,20225.81222743764,48.3662,48.3662,48.2198,48.228,20225.8122
2005-09-01 12:10:00,59.33,59.39,59.24,59.33,22206.69074455781,48.228,48.2767,48.1548,48.228,22206.6907
2005-09-01 12:15:00,59.33,59.33,59.25,59.32,15742.771372902487,48.228,48.228,48.1629,48.2198,15742.7714
2005-09-01 12:20:00,59.32,59.36,59.25,59.27,29921.691284920624,48.2198,48.2524,48.1629,48.1792,29921.6913
2005-09-01 12:25:00,59.28,59.39,59.27,59.35,7923.514068480723,48.1873,48.2767,48.1792,48.2442,7923.5141
2005-09-01 12:30:00,59.38,59.38,59.25,59.3,8549.054652834464,48.2686,48.2686,48.1629,48.2036,8549.0547
2005-09-01 12:35:00,59.3,59.35,59.3,59.35,4274.527326417232,48.2036,48.2442,48.2036,48.2442,4274.5273
2005-09-01 12:40:00,59.35,59.38,59.35,59.37,5629.865259183672,48.2442,48.2686,48.2442,48.2605,5629.8653
2005-09-01 12:45:00,59.37,59.42,59.32,59.41,33570.67802698412,48.2605,48.3011,48.2198,48.293,33570.678
2005-09-01 12:50:00,59.41,59.42,59.3,59.32,5734.1220232426285,48.293,48.3011,48.2036,48.2198,5734.122
2005-09-01 12:55:00,59.32,59.34,59.17,59.34,17202.366069727886,48.2198,48.2361,48.0979,48.2361,17202.3661
2005-09-01 13:00:00,59.34,59.38,59.29,59.3,24917.366610090696,48.2361,48.2686,48.1954,48.2036,24917.3666
2005-09-01 13:05:00,59.3,59.3,59.25,59.25,20642.839283673464,48.2036,48.2036,48.1629,48.1629,20642.8393
2005-09-01 13:10:00,59.27,59.32,59.24,59.24,8966.081709070291,48.1792,48.2198,48.1548,48.1548,8966.0817
2005-09-01 13:15:00,59.24,59.25,59.2,59.23,6880.946427891154,48.1548,48.1629,48.1223,48.1467,6880.9464
2005-09-01 13:20:00,59.24,59.27,59.21,59.22,18349.19047437641,48.1548,48.1792,48.1304,48.1385,18349.1905
2005-09-01 13:25:00,59.21,59.31,59.2,59.23,18870.4742946712,48.1304,48.2117,48.1223,48.1467,18870.4743
2005-09-01 13:30:00,59.23,59.23,59.11,59.12,13344.86579954648,48.1467,48.1467,48.0491,48.0573,13344.8658
2005-09-01 13:35:00,59.13,59.16,59.07,59.07,17306.62283378684,48.0654,48.0898,48.0166,48.0166,17306.6228
2005-09-01 13:40:00,59.08,59.08,58.96,58.99,18557.704002494324,48.0247,48.0247,47.9272,47.9516,18557.704
2005-09-01 13:45:00,58.99,59.05,58.96,59.04,8340.54112471655,47.9516,48.0004,47.9272,47.9922,8340.5411
2005-09-01 13:50:00,59.04,59.12,58.97,59.12,11051.21699024943,47.9922,48.0573,47.9353,48.0573,11051.217
2005-09-01 13:55:00,59.12,59.22,59.07,59.08,21998.1772164399,48.0573,48.1385,48.0166,48.0247,21998.1772
2005-09-01 14:00:00,59.08,59.08,58.91,58.92,13136.352271428566,48.0247,48.0247,47.8866,47.8947,13136.3523
2005-09-01 14:05:00,58.94,58.94,58.86,58.87,28670.61011621314,47.9109,47.9109,47.8459,47.854,28670.6101
2005-09-01 14:10:00,58.87,59.09,58.87,59.09,21164.12310396825,47.854,48.0329,47.854,48.0329,21164.1231
2005-09-01 14:15:00,59.09,59.17,59.06,59.08,21059.86633990929,48.0329,48.0979,48.0085,48.0247,21059.8663
2005-09-01 14:20:00,59.08,59.26,59.08,59.24,14491.690204195009,48.0247,48.1711,48.0247,48.1548,14491.6902
2005-09-01 14:25:00,59.26,59.26,59.14,59.17,7715.000540362809,48.1711,48.1711,48.0735,48.0979,7715.0005
2005-09-01 14:30:00,59.2,59.34,59.2,59.33,13970.40638390022,48.1223,48.2361,48.1223,48.228,13970.4064
2005-09-01 14:35:00,59.35,59.35,59.13,59.22,20538.582519614505,48.2442,48.2442,48.0654,48.1385,20538.5825
2005-09-01 14:40:00,59.22,59.28,59.08,59.08,18766.21753061224,48.1385,48.1873,48.0247,48.0247,18766.2175
2005-09-01 14:45:00,59.08,59.12,58.99,58.99,17306.62283378684,48.0247,48.0573,47.9516,47.9516,17306.6228
2005-09-01 14:50:00,59.0,59.09,59.0,59.08,10946.960226190473,47.9597,48.0329,47.9597,48.0247,10946.9602
2005-09-01 14:55:00,59.09,59.09,59.0,59.02,13970.40638390022,48.0329,48.0329,47.9597,47.976,13970.4064
2005-09-01 15:00:00,59.02,59.14,59.02,59.09,14178.919912018137,47.976,48.0735,47.976,48.0329,14178.9199
2005-09-01 15:05:00,59.1,59.14,59.08,59.09,15638.514608843532,48.041,48.0735,48.0247,48.0329,15638.5146
2005-09-01 15:10:00,59.09,59.13,59.08,59.12,16264.055193197271,48.0329,48.0654,48.0247,48.0573,16264.0552
2005-09-01 15:15:00,59.12,59.24,59.12,59.18,13240.609035487523,48.0573,48.1548,48.0573,48.106,13240.609
2005-09-01 15:20:00,59.18,59.23,59.17,59.22,11363.9872824263,48.106,48.1467,48.0979,48.1385,11363.9873
2005-09-01 15:25:00,59.2,59.31,59.19,59.19,20121.55546337868,48.1223,48.2117,48.1142,48.1142,20121.5555
2005-09-01 15:30:00,59.19,59.2,59.1,59.11,12719.32521519274,48.1142,48.1223,48.041,48.0491,12719.3252
2005-09-01 15:35:00,59.11,59.12,59.08,59.08,20017.29869931972,48.0491,48.0573,48.0247,48.0247,20017.2987
2005-09-01 15:40:00,59.08,59.12,59.03,59.09,37949.4621174603,48.0247,48.0573,47.9841,48.0329,37949.4621
2005-09-01 15:45:00,59.09,59.17,59.09,59.13,30860.00216145124,48.0329,48.0979,48.0329,48.0654,30860.0022
2005-09-01 15:50:00,59.13,59.14,59.07,59.12,37323.92153310656,48.0654,48.0735,48.0166,48.0573,37323.9215
2005-09-01 15:55:00,59.12,59.13,59.06,59.08,30755.74539739228,48.0573,48.0654,48.0085,48.0247,30755.7454
2005-09-02 09:30:00,59.08,59.08,59.08,59.08,0.0,48.0247,48.0247,48.0247,48.0247,0.0
2005-09-02 09:35:00,59.32,59.49,59.32,59.34,56924.193176190456,48.2198,48.358,48.2198,48.2361,56924.1932
2005-09-02 09:40:00,59.39,59.42,59.08,59.09,37323.92153310656,48.2767,48.3011,48.0247,48.0329,37323.9215
2005-09-02 09:45:00,59.09,59.1,58.87,58.89,32423.85362233559,48.0329,48.041,47.854,47.8703,32423.8536
2005-09-02 09:50:00,58.89,58.91,58.8,58.85,58279.53110895689,47.8703,47.8866,47.7971,47.8378,58279.5311
2005-09-02 09:55:00,58.92,59.1,58.85,59.08,39409.0568142857,47.8947,48.041,47.8378,48.0247,39409.0568
2005-09-02 10:00:00,59.08,59.16,59.06,59.09,29713.17775680271,48.0247,48.0898,48.0085,48.0329,29713.1778
2005-09-02 10:05:00,59.06,59.07,58.8,58.81,29817.43452086167,48.0085,48.0166,47.7971,47.8053,29817.4345
2005-09-02 10:10:00,58.8,58.91,58.8,58.82,46394.26000623581,47.7971,47.8866,47.7971,47.8134,46394.26
2005-09-02 10:15:00,58.82,58.82,58.71,58.8,37011.15124092969,47.8134,47.8134,47.724,47.7971,37011.1512
2005-09-02 10:20:00,58.83,58.85,58.67,58.7,43370.813848526064,47.8215,47.8378,47.6915,47.7159,43370.8138
2005-09-02 10:25:00,58.7,58.72,58.62,58.72,35551.55654410429,47.7159,47.7321,47.6508,47.7321,35551.5565
2005-09-02 10:30:00,58.72,58.72,58.64,58.64,22415.204272675728,47.7321,47.7321,47.6671,47.6671,22415.2043
2005-09-02 10:35:00,58.65,58.69,58.61,58.62,20642.839283673464,47.6752,47.7077,47.6427,47.6508,20642.8393
2005-09-02 10:40:00,58.62,58.7,58.59,58.7,32528.110386394543,47.6508,47.7159,47.6264,47.7159,32528.1104
2005-09-02 10:45:00,58.69,58.7,58.61,58.67,9070.338473129248,47.7077,47.7159,47.6427,47.6915,9070.3385
2005-09-02 10:50:00,58.67,58.79,58.67,58.77,15012.974024489791,47.6915,47.789,47.6915,47.7728,15012.974
2005-09-02 10:55:00,58.77,58.86,58.77,58.81,18766.21753061224,47.7728,47.8459,47.7728,47.8053,18766.2175
2005-09-02 11:00:00,58.81,58.93,58.81,58.92,9383.10876530612,47.8053,47.9028,47.8053,47.8947,9383.1088
2005-09-02 11:05:00,58.9,58.91,58.71,58.71,15742.771372902487,47.8784,47.8866,47.724,47.724,15742.7714
2005-09-02 11:10:00,58.72,58.75,58.67,58.75,21268.379868027205,47.7321,47.7565,47.6915,47.7565,21268.3799
2005-09-02 11:15:00,58.76,58.84,58.75,58.78,12927.838743310653,47.7646,47.8297,47.7565,47.7809,12927.8387
2005-09-02 11:20:00,58.78,58.78,58.69,58.71,6776.689663832197,47.7809,47.7809,47.7077,47.724,6776.6897
2005-09-02 11:25:00,58.72,58.78,58.61,58.64,29608.920992743755,47.7321,47.7809,47.6427,47.6671,29608.921
2005-09-02 11:30:00,58.64,58.72,58.63,58.69,20747.09604773242,47.6671,47.7321,47.659,47.7077,20747.096
2005-09-02 11:35:00,58.69,58.7,58.62,58.68,13970.40638390022,47.7077,47.7159,47.6508,47.6996,13970.4064
2005-09-02 11:40:00,58.66,58.72,58.61,58.67,8653.31141689342,47.6833,47.7321,47.6427,47.6915,8653.3114
2005-09-02 11:45:00,58.67,58.69,58.66,58.67,7297.973484126982,47.6915,47.7077,47.6833,47.6915,7297.9735
2005-09-02 11:50:00,58.67,58.68,58.62,58.64,33257.907734807246,47.6915,47.6996,47.6508,47.6671,33257.9077
2005-09-02 11:55:00,58.64,58.65,58.57,58.64,9174.595237188203,47.6671,47.6752,47.6102,47.6671,9174.5952
2005-09-02 12:00:00,58.63,58.65,58.63,58.63,10321.419641836732,47.659,47.6752,47.659,47.659,10321.4196
2005-09-02 12:05:00,58.61,58.79,58.61,58.79,54109.26054659862,47.6427,47.789,47.6427,47.789,54109.2605
2005-09-02 12:10:00,58.74,58.76,58.65,58.65,16576.825485374146,47.7484,47.7646,47.6752,47.6752,16576.8255
2005-09-02 12:15:00,58.65,58.7,58.65,58.69,6359.6626075963695,47.6752,47.7159,47.6752,47.7077,6359.6626
2005-09-02 12:20:00,58.7,58.77,58.68,58.68,6880.946427891154,47.7159,47.7728,47.6996,47.6996,6880.9464
2005-09-02 12:25:00,58.68,58.73,58.63,58.73,5108.581438888888,47.6996,47.7402,47.659,47.7402,5108.5814
2005-09-02 12:30:00,58.72,58.72,58.66,58.7,6776.689663832197,47.7321,47.7321,47.6833,47.7159,6776.6897
2005-09-02 12:35:00,58.7,58.7,58.65,58.69,18766.21753061224,47.7159,47.7159,47.6752,47.7077,18766.2175
2005-09-02 12:40:00,58.68,58.69,58.64,58.65,11468.244046485255,47.6996,47.7077,47.6671,47.6752,11468.244
2005-09-02 12:45:00,58.65,58.66,58.61,58.66,14700.20373231292,47.6752,47.6833,47.6427,47.6833,14700.2037
2005-09-02 12:50:00,58.66,58.66,58.63,58.64,5421.351731065758,47.6833,47.6833,47.659,47.6671,5421.3517
2005-09-02 12:55:00,58.66,58.7,58.63,58.68,8132.027596598637,47.6833,47.7159,47.659,47.6996,8132.0276
2005-09-02 13:00:00,58.69,58.71,58.69,58.71,5108.581438888888,47.7077,47.724,47.7077,47.724,5108.5814
2005-09-02 13:05:00,58.71,58.75,58.69,58.75,3961.7570342403615,47.724,47.7565,47.7077,47.7565,3961.757
2005-09-02 13:10:00,58.73,58.73,58.64,58.64,8549.054652834464,47.7402,47.7402,47.6671,47.6671,8549.0547
2005-09-02 13:15:00,58.65,58.66,58.64,58.64,6776.689663832197,47.6752,47.6833,47.6671,47.6671,6776.6897
2005-09-02 13:20:00,58.64,58.64,58.61,58.63,9695.879057482987,47.6671,47.6671,47.6427,47.659,9695.8791
2005-09-02 13:25:00,58.62,58.64,58.62,58.62,1668.10822494331,47.6508,47.6671,47.6508,47.6508,1668.1082
2005-09-02 13:30:00,58.61,58.61,58.58,58.59,3753.243506122448,47.6427,47.6427,47.6183,47.6264,3753.2435
2005-09-02 13:35:00,58.59,58.59,58.56,58.59,8653.31141689342,47.6264,47.6264,47.602,47.6264,8653.3114
2005-09-02 13:40:00,58.54,58.58,58.54,58.58,4691.554382653059,47.5858,47.6183,47.5858,47.6183,4691.5544
2005-09-02 13:45:00,58.56,58.57,58.54,58.55,1980.8785171201807,47.602,47.6102,47.5858,47.5939,1980.8785
2005-09-02 13:50:00,58.54,58.57,58.54,58.56,8966.081709070291,47.5858,47.6102,47.5858,47.602,8966.0817
2005-09-02 13:55:00,58.57,58.57,58.54,58.54,1146.8244046485256,47.6102,47.6102,47.5858,47.5858,1146.8244
2005-09-02 14:00:00,58.54,58.55,58.54,58.54,4378.784090476189,47.5858,47.5939,47.5858,47.5858,4378.7841
2005-09-02 14:05:00,58.53,58.54,58.52,58.53,14074.663147959178,47.5777,47.5858,47.5695,47.5777,14074.6631
2005-09-02 14:10:00,58.53,58.54,58.48,58.49,34091.9618472789,47.5777,47.5858,47.537,47.5451,34091.9618
2005-09-02 14:15:00,58.5,58.58,58.5,58.57,8236.284360657593,47.5533,47.6183,47.5533,47.6102,8236.2844
2005-09-02 14:20:00,58.56,58.56,58.53,58.54,3753.243506122448,47.602,47.602,47.5777,47.5858,3753.2435
2005-09-02 14:25:00,58.53,58.59,58.53,58.55,6255.405843537413,47.5777,47.6264,47.5777,47.5939,6255.4058
2005-09-02 14:30:00,58.55,58.56,58.51,58.52,3127.7029217687063,47.5939,47.602,47.5614,47.5695,3127.7029
2005-09-02 14:35:00,58.52,58.52,58.47,58.48,10738.44669807256,47.5695,47.5695,47.5289,47.537,10738.4467
2005-09-02 14:40:00,58.47,58.49,58.47,58.49,5629.865259183672,47.5289,47.5451,47.5289,47.5451,5629.8653
2005-09-02 14:45:00,58.5,58.5,58.46,58.48,8027.77083253968,47.5533,47.5533,47.5208,47.537,8027.7708
2005-09-02 14:50:00,58.47,58.5,58.44,58.47,12927.838743310653,47.5289,47.5533,47.5045,47.5289,12927.8387
2005-09-02 14:55:00,58.44,58.47,58.44,58.44,6985.203191950111,47.5045,47.5289,47.5045,47.5045,6985.2032
2005-09-02 15:00:00,58.45,58.47,58.45,58.47,9174.595237188203,47.5126,47.5289,47.5126,47.5289,9174.5952
2005-09-02 15:05:00,58.47,58.49,58.45,58.45,8444.797888775507,47.5289,47.5451,47.5126,47.5126,8444.7979
2005-09-02 15:10:00,58.45,58.51,58.44,58.51,14804.460496371878,47.5126,47.5614,47.5045,47.5614,14804.4605
2005-09-02 15:15:00,58.5,58.55,58.49,58.55,9487.365529365075,47.5533,47.5939,47.5451,47.5939,9487.3655
2005-09-02 15:20:00,58.55,58.58,58.55,58.57,12302.298158956912,47.5939,47.6183,47.5939,47.6102,12302.2982
2005-09-02 15:25:00,58.57,58.58,58.55,58.56,6255.405843537413,47.6102,47.6183,47.5939,47.602,6255.4058
2005-09-02 15:30:00,58.55,58.55,58.51,58.55,14387.43344013605,47.5939,47.5939,47.5614,47.5939,14387.4334
2005-09-02 15:35:00,58.55,58.61,58.51,58.6,26168.447778798178,47.5939,47.6427,47.5614,47.6346,26168.4478
2005-09-02 15:40:00,58.6,58.64,58.58,58.61,25959.934250680264,47.6346,47.6671,47.6183,47.6427,25959.9343
2005-09-02 15:45:00,58.61,58.61,58.48,58.49,133657.1715235827,47.6427,47.6427,47.537,47.5451,133657.1715
2005-09-02 15:50:00,58.48,58.59,58.47,58.59,19078.98782278911,47.537,47.6264,47.5289,47.6264,19078.9878
2005-09-02 15:55:00,58.58,58.59,58.5,58.51,31485.54274580497,47.6183,47.6264,47.5533,47.5614,31485.5427
2005-09-06 09:30:00,58.75,58.99,58.75,58.99,18349.19047437641,47.7565,47.9516,47.7565,47.9516,18349.1905
2005-09-06 09:35:00,58.91,59.69,58.86,59.05,37011.15124092969,47.8866,48.5206,47.8459,48.0004,37011.1512
2005-09-06 09:40:00,59.03,59.13,58.92,59.13,35760.07007222221,47.9841,48.0654,47.8947,48.0654,35760.0701
2005-09-06 09:45:00,59.08,59.25,59.08,59.08,56819.9364121315,48.0247,48.1629,48.0247,48.0247,56819.9364
2005-09-06 09:50:00,59.08,59.18,58.98,58.99,78401.08657233557,48.0247,48.106,47.9435,47.9516,78401.0866
2005-09-06 09:55:00,58.99,59.09,58.89,59.03,24396.08278979591,47.9516,48.0329,47.8703,47.9841,24396.0828
2005-09-06 10:00:00,59.08,59.24,59.02,59.2,46811.28706247164,48.0247,48.1548,47.976,48.1223,46811.2871
2005-09-06 10:05:00,59.2,59.45,59.2,59.45,63388.11254784578,48.1223,48.3255,48.1223,48.3255,63388.1125
2005-09-06 10:10:00,59.44,59.51,59.3,59.48,44204.86796099772,48.3174,48.3743,48.2036,48.3499,44204.868
2005-09-06 10:15:00,59.47,59.51,59.32,59.45,29087.63717244897,48.3418,48.3743,48.2198,48.3255,29087.6372
2005-09-06 10:20:00,59.45,59.46,59.31,59.42,12406.554923015869,48.3255,48.3336,48.2117,48.3011,12406.5549
2005-09-06 10:25:00,59.42,59.5,59.28,59.43,29400.40746462584,48.3011,48.3662,48.1873,48.3093,29400.4075
2005-09-06 10:30:00,59.43,59.47,59.43,59.47,21685.406924263032,48.3093,48.3418,48.3093,48.3418,21685.4069
2005-09-06 10:35:00,59.47,59.5,59.34,59.34,13032.09550736961,48.3418,48.3662,48.2361,48.2361,13032.0955
2005-09-06 10:40:00,59.3,59.4,59.15,59.26,19913.041935260764,48.2036,48.2849,48.0816,48.1711,19913.0419
2005-09-06 10:45:00,59.27,59.3,59.08,59.21,21581.15016020408,48.1792,48.2036,48.0247,48.1304,21581.1502
2005-09-06 10:50:00,59.19,59.24,59.17,59.23,6359.6626075963695,48.1142,48.1548,48.0979,48.1467,6359.6626
2005-09-06 10:55:00,59.23,59.23,59.08,59.11,4170.270562358275,48.1467,48.1467,48.0247,48.0491,4170.2706
2005-09-06 11:00:00,59.11,59.2,59.11,59.15,13970.40638390022,48.0491,48.1223,48.0491,48.0816,13970.4064
2005-09-06 11:05:00,59.19,59.27,59.15,59.27,21893.920452380946,48.1142,48.1792,48.0816,48.1792,21893.9205
2005-09-06 11:10:00,59.26,59.31,59.22,59.23,13240.609035487523,48.1711,48.2117,48.1385,48.1467,13240.609
2005-09-06 11:15:00,59.23,59.32,59.22,59.28,6359.6626075963695,48.1467,48.2198,48.1385,48.1873,6359.6626
2005-09-06 11:20:00,59.29,59.41,59.29,59.41,5317.094967006801,48.1954,48.293,48.1954,48.293,5317.095
2005-09-06 11:25:00,59.43,59.43,59.38,59.41,4900.067910770973,48.3093,48.3093,48.2686,48.293,4900.0679
2005-09-06 11:30:00,59.41,59.41,59.33,59.36,6985.203191950111,48.293,48.293,48.228,48.2524,6985.2032
2005-09-06 11:35:00,59.36,59.37,59.33,59.33,2293.6488092970512,48.2524,48.2605,48.228,48.228,2293.6488
2005-09-06 11:40:00,59.32,59.32,59.27,59.28,5004.32467482993,48.2198,48.2198,48.1792,48.1873,5004.3247
2005-09-06 11:45:00,59.27,59.3,59.27,59.3,1355.3379327664395,48.1792,48.2036,48.1792,48.2036,1355.3379
2005-09-06 11:50:00,59.3,59.3,59.22,59.22,2814.932629591836,48.2036,48.2036,48.1385,48.1385,2814.9326
2005-09-06 11:55:00,59.24,59.26,59.18,59.18,3648.986742063491,48.1548,48.1711,48.106,48.106,3648.9867
2005-09-06 12:00:00,59.19,59.23,59.19,59.2,3231.959685827663,48.1142,48.1467,48.1142,48.1223,3231.9597
2005-09-06 12:05:00,59.21,59.21,59.09,59.09,3544.729978004534,48.1304,48.1304,48.0329,48.0329,3544.73
2005-09-06 12:10:00,59.11,59.11,58.97,58.97,5838.378787301585,48.0491,48.0491,47.9353,47.9353,5838.3788
2005-09-06 12:15:00,59.02,59.15,59.02,59.15,16681.0822494331,47.976,48.0816,47.976,48.0816,16681.0822
2005-09-06 12:20:00,59.17,59.19,59.08,59.08,10529.933169954646,48.0979,48.1142,48.0247,48.0247,10529.9332
2005-09-06 12:25:00,59.05,59.07,58.99,58.99,6880.946427891154,48.0004,48.0166,47.9516,47.9516,6880.9464
2005-09-06 12:30:00,58.98,58.99,58.97,58.97,3023.446157709749,47.9435,47.9516,47.9353,47.9353,3023.4462
2005-09-06 12:35:00,58.98,59.0,58.97,58.97,5629.865259183672,47.9435,47.9597,47.9353,47.9353,5629.8653
2005-09-06 12:40:00,58.98,58.99,58.94,58.96,23979.05573356008,47.9435,47.9516,47.9109,47.9272,23979.0557
2005-09-06 12:45:00,58.96,59.0,58.95,59.0,6463.919371655326,47.9272,47.9597,47.9191,47.9597,6463.9194
2005-09-06 12:50:00,59.01,59.01,58.99,59.01,12510.811687074824,47.9678,47.9678,47.9516,47.9678,12510.8117
2005-09-06 12:55:00,59.02,59.11,59.01,59.08,9278.852001247162,47.976,48.0491,47.9678,48.0247,9278.852
2005-09-06 13:00:00,59.07,59.14,59.07,59.12,4900.067910770973,48.0166,48.0735,48.0166,48.0573,4900.0679
2005-09-06 13:05:00,59.1,59.15,59.1,59.1,12302.298158956912,48.041,48.0816,48.041,48.041,12302.2982
2005-09-06 13:10:00,59.1,59.1,59.06,59.08,3544.729978004534,48.041,48.041,48.0085,48.0247,3544.73
2005-09-06 13:15:00,59.08,59.12,59.07,59.09,4378.784090476189,48.0247,48.0573,48.0166,48.0329,4378.7841
2005-09-06 13:20:00,59.14,59.14,58.98,58.98,6046.892315419499,48.0735,48.0735,47.9435,47.9435,6046.8923
2005-09-06 13:25:00,58.98,59.08,58.98,59.05,5317.094967006801,47.9435,48.0247,47.9435,48.0004,5317.095
2005-09-06 13:30:00,59.08,59.08,59.03,59.06,5421.351731065758,48.0247,48.0247,47.9841,48.0085,5421.3517
2005-09-06 13:35:00,59.06,59.1,59.04,59.07,4066.0137982993183,48.0085,48.041,47.9922,48.0166,4066.0138
2005-09-06 13:40:00,59.07,59.08,59.02,59.02,3961.7570342403615,48.0166,48.0247,47.976,47.976,3961.757
2005-09-06 13:45:00,59.03,59.05,59.02,59.03,7819.257304421766,47.9841,48.0004,47.976,47.9841,7819.2573
2005-09-06 13:50:00,59.04,59.08,59.03,59.05,12719.32521519274,47.9922,48.0247,47.9841,48.0004,12719.3252
2005-09-06 13:55:00,59.07,59.14,59.06,59.13,8340.54112471655,48.0166,48.0735,48.0085,48.0654,8340.5411
2005-09-06 14:00:00,59.14,59.14,59.06,59.14,8132.027596598637,48.0735,48.0735,48.0085,48.0735,8132.0276
2005-09-06 14:05:00,59.18,59.18,59.08,59.08,5629.865259183672,48.106,48.106,48.0247,48.0247,5629.8653
2005-09-06 14:10:00,59.05,59.13,59.05,59.07,6359.6626075963695,48.0004,48.0654,48.0004,48.0166,6359.6626
2005-09-06 14:15:00,59.08,59.16,59.08,59.08,5421.351731065758,48.0247,48.0898,48.0247,48.0247,5421.3517
2005-09-06 14:20:00,59.08,59.12,59.08,59.1,5212.838202947844,48.0247,48.0573,48.0247,48.041,5212.8382
2005-09-06 14:25:00,59.1,59.14,59.08,59.13,9174.595237188203,48.041,48.0735,48.0247,48.0654,9174.5952
2005-09-06 14:30:00,59.16,59.2,59.09,59.14,8444.797888775507,48.0898,48.1223,48.0329,48.0735,8444.7979
2005-09-06 14:35:00,59.14,59.19,59.14,59.17,5004.32467482993,48.0735,48.1142,48.0735,48.0979,5004.3247
2005-09-06 14:40:00,59.18,59.19,59.16,59.19,10112.906113718818,48.106,48.1142,48.0898,48.1142,10112.9061
2005-09-06 14:45:00,59.19,59.22,59.16,59.2,18349.19047437641,48.1142,48.1385,48.0898,48.1223,18349.1905
2005-09-06 14:50:00,59.23,59.29,59.23,59.27,4170.270562358275,48.1467,48.1954,48.1467,48.1792,4170.2706
2005-09-06 14:55:00,59.28,59.33,59.25,59.32,12823.581979251696,48.1873,48.228,48.1629,48.2198,12823.582
2005-09-06 15:00:00,59.32,59.41,59.31,59.33,18766.21753061224,48.2198,48.293,48.2117,48.228,18766.2175
2005-09-06 15:05:00,59.32,59.42,59.29,59.37,12406.554923015869,48.2198,48.3011,48.1954,48.2605,12406.5549
2005-09-06 15:10:00,59.37,59.44,59.37,59.43,7923.514068480723,48.2605,48.3174,48.2605,48.3093,7923.5141
2005-09-06 15:15:00,59.43,59.52,59.42,59.52,22936.48809297052,48.3093,48.3824,48.3011,48.3824,22936.4881
2005-09-06 15:20:00,59.52,59.56,59.48,59.5,14387.43344013605,48.3824,48.4149,48.3499,48.3662,14387.4334
2005-09-06 15:25:00,59.5,59.52,59.44,59.49,24396.08278979591,48.3662,48.3824,48.3174,48.358,24396.0828
2005-09-06 15:30:00,59.49,59.55,59.47,59.53,29296.150700566883,48.358,48.4068,48.3418,48.3905,29296.1507
2005-09-06 15:35:00,59.53,59.55,59.51,59.55,16889.595777551014,48.3905,48.4068,48.3743,48.4068,16889.5958
2005-09-06 15:40:00,59.55,59.63,59.55,59.56,45664.46265782311,48.4068,48.4718,48.4068,48.4149,45664.4627
2005-09-06 15:45:00,59.56,59.66,59.55,59.62,32528.110386394543,48.4149,48.4962,48.4068,48.4637,32528.1104
2005-09-06 15:50:00,59.62,59.62,59.56,59.56,42953.78679229024,48.4637,48.4637,48.4149,48.4149,42953.7868
2005-09-06 15:55:00,59.55,59.7,59.55,59.66,57236.96346836733,48.4068,48.5287,48.4068,48.4962,57236.9635
2005-09-07 09:35:00,59.64,59.68,59.44,59.62,62971.08549160996,48.48,48.5125,48.3174,48.4637,62971.0855
2005-09-07 09:40:00,59.63,59.74,59.47,59.63,28149.32629591836,48.4718,48.5612,48.3418,48.4718,28149.3263
2005-09-07 09:45:00,59.66,59.79,59.63,59.69,39617.57034240361,48.4962,48.6019,48.4718,48.5206,39617.5703
2005-09-07 09:50:00,59.71,59.76,59.6,59.71,37428.17829716552,48.5369,48.5775,48.4474,48.5369,37428.1783
2005-09-07 09:55:00,59.67,59.76,59.59,59.63,27628.042475623573,48.5043,48.5775,48.4393,48.4718,27628.0425
2005-09-07 10:00:00,59.65,59.71,59.62,59.64,15742.771372902487,48.4881,48.5369,48.4637,48.48,15742.7714
2005-09-07 10:05:00,59.64,59.66,59.47,59.48,29191.893936507928,48.48,48.4962,48.3418,48.3499,29191.8939
2005-09-07 10:10:00,59.48,59.61,59.4,59.57,20955.60957585033,48.3499,48.4556,48.2849,48.4231,20955.6096
2005-09-07 10:15:00,59.55,59.59,59.53,59.56,20642.839283673464,48.4068,48.4393,48.3905,48.4149,20642.8393
2005-09-07 10:20:00,59.57,59.66,59.55,59.64,21268.379868027205,48.4231,48.4962,48.4068,48.48,21268.3799
2005-09-07 10:25:00,59.64,59.76,59.61,59.68,22832.231328911555,48.48,48.5775,48.4556,48.5125,22832.2313
2005-09-07 10:30:00,59.7,59.77,59.63,59.76,16785.33901349206,48.5287,48.5856,48.4718,48.5775,16785.339
2005-09-07 10:35:00,59.76,59.85,59.67,59.85,25542.90719444444,48.5775,48.6507,48.5043,48.6507,25542.9072
2005-09-07 10:40:00,59.83,59.85,59.77,59.77,16576.825485374146,48.6344,48.6507,48.5856,48.5856,16576.8255
2005-09-07 10:45:00,59.79,59.85,59.77,59.83,13970.40638390022,48.6019,48.6507,48.5856,48.6344,13970.4064
2005-09-07 10:50:00,59.82,59.91,59.82,59.91,15117.230788548748,48.6263,48.6994,48.6263,48.6994,15117.2308
2005-09-07 10:55:00,59.91,59.97,59.87,59.95,16889.595777551014,48.6994,48.7482,48.6669,48.7319,16889.5958
2005-09-07 11:00:00,59.97,60.04,59.97,60.0,19913.041935260764,48.7482,48.8051,48.7482,48.7726,19913.0419
2005-09-07 11:05:00,60.0,60.01,59.89,59.94,26585.474835034005,48.7726,48.7807,48.6832,48.7238,26585.4748
2005-09-07 11:10:00,59.94,59.95,59.91,59.93,6672.43289977324,48.7238,48.7319,48.6994,48.7157,6672.4329
2005-09-07 11:15:00,59.91,59.95,59.82,59.92,10425.676405895689,48.6994,48.7319,48.6263,48.7076,10425.6764
2005-09-07 11:20:00,59.92,59.97,59.86,59.93,6151.149079478456,48.7076,48.7482,48.6588,48.7157,6151.1491
2005-09-07 11:25:00,59.89,59.9,59.81,59.86,3544.729978004534,48.6832,48.6913,48.6181,48.6588,3544.73
2005-09-07 11:30:00,59.87,59.88,59.81,59.83,9800.135821541946,48.6669,48.675,48.6181,48.6344,9800.1358
2005-09-07 11:35:00,59.81,59.87,59.76,59.86,7297.973484126982,48.6181,48.6669,48.5775,48.6588,7297.9735
2005-09-07 11:40:00,59.87,59.88,59.85,59.88,13657.63609172335,48.6669,48.675,48.6507,48.675,13657.6361
2005-09-07 11:45:00,59.86,59.88,59.82,59.82,6255.405843537413,48.6588,48.675,48.6263,48.6263,6255.4058
2005-09-07 11:50:00,59.81,59.87,59.8,59.87,10321.419641836732,48.6181,48.6669,48.61,48.6669,10321.4196
2005-09-07 11:55:00,59.86,59.91,59.86,59.86,5942.635551360542,48.6588,48.6994,48.6588,48.6588,5942.6356
2005-09-07 12:00:00,59.86,59.89,59.85,59.89,7715.000540362809,48.6588,48.6832,48.6507,48.6832,7715.0005
2005-09-07 12:05:00,59.85,59.89,59.81,59.82,3544.729978004534,48.6507,48.6832,48.6181,48.6263,3544.73
2005-09-07 12:10:00,59.82,59.82,59.8,59.81,4900.067910770973,48.6263,48.6263,48.61,48.6181,4900.0679
2005-09-07 12:15:00,59.82,59.82,59.79,59.8,8861.824945011334,48.6263,48.6263,48.6019,48.61,8861.8249
2005-09-07 12:20:00,59.8,59.84,59.8,59.82,8132.027596598637,48.61,48.6425,48.61,48.6263,8132.0276
2005-09-07 12:25:00,59.82,59.9,59.81,59.88,8340.54112471655,48.6263,48.6913,48.6181,48.675,8340.5411
2005-09-07 12:30:00,59.9,59.95,59.88,59.94,15430.00108072562,48.6913,48.7319,48.675,48.7238,15430.0011
2005-09-07 12:35:00,59.93,59.93,59.88,59.9,8236.284360657593,48.7157,48.7157,48.675,48.6913,8236.2844
2005-09-07 12:40:00,59.9,59.94,59.88,59.94,12093.784630838998,48.6913,48.7238,48.675,48.7238,12093.7846
2005-09-07 12:45:00,59.91,59.92,59.88,59.9,10112.906113718818,48.6994,48.7076,48.675,48.6913,10112.9061
2005-09-07 12:50:00,59.9,59.94,59.85,59.89,6255.405843537413,48.6913,48.7238,48.6507,48.6832,6255.4058
2005-09-07 12:55:00,59.88,59.88,59.87,59.87,2502.162337414965,48.675,48.675,48.6669,48.6669,2502.1623
2005-09-07 13:00:00,59.88,59.98,59.88,59.95,15117.230788548748,48.675,48.7563,48.675,48.7319,15117.2308
2005-09-07 13:05:00,59.97,59.97,59.83,59.83,10425.676405895689,48.7482,48.7482,48.6344,48.6344,10425.6764
2005-09-07 13:10:00,59.84,59.91,59.79,59.81,13761.892855782307,48.6425,48.6994,48.6019,48.6181,13761.8929
2005-09-07 13:15:00,59.82,59.82,59.78,59.78,6359.6626075963695,48.6263,48.6263,48.5938,48.5938,6359.6626
2005-09-07 13:20:00,59.79,59.86,59.79,59.84,6776.689663832197,48.6019,48.6588,48.6019,48.6425,6776.6897
2005-09-07 13:25:00,59.84,59.84,59.77,59.77,5629.865259183672,48.6425,48.6425,48.5856,48.5856,5629.8653
2005-09-07 13:30:00,59.78,59.81,59.77,59.77,3857.5002701814046,48.5938,48.6181,48.5856,48.5856,3857.5003
2005-09-07 13:35:00,59.77,59.79,59.77,59.79,16264.055193197271,48.5856,48.6019,48.5856,48.6019,16264.0552
2005-09-07 13:40:00,59.79,59.83,59.79,59.79,6776.689663832197,48.6019,48.6344,48.6019,48.6019,6776.6897
2005-09-07 13:45:00,59.8,59.8,59.78,59.79,7610.743776303852,48.61,48.61,48.5938,48.6019,7610.7438
2005-09-07 13:50:00,59.79,59.79,59.78,59.78,36594.124184693865,48.6019,48.6019,48.5938,48.5938,36594.1242
2005-09-07 13:55:00,59.79,59.82,59.78,59.79,9070.338473129248,48.6019,48.6263,48.5938,48.6019,9070.3385
2005-09-07 14:00:00,59.79,59.8,59.73,59.79,36698.38094875282,48.6019,48.61,48.5531,48.6019,36698.3809
2005-09-07 14:05:00,59.79,59.91,59.74,59.74,7610.743776303852,48.6019,48.6994,48.5612,48.5612,7610.7438
2005-09-07 14:10:00,59.77,59.79,59.69,59.75,7923.514068480723,48.5856,48.6019,48.5206,48.5694,7923.5141
2005-09-07 14:15:00,59.77,59.84,59.71,59.84,12615.068451133782,48.5856,48.6425,48.5369,48.6425,12615.0685
2005-09-07 14:20:00,59.84,59.94,59.84,59.85,17619.393125963714,48.6425,48.7238,48.6425,48.6507,17619.3931
2005-09-07 14:25:00,59.84,59.84,59.75,59.76,8444.797888775507,48.6425,48.6425,48.5694,48.5775,8444.7979
2005-09-07 14:30:00,59.75,59.77,59.71,59.71,9800.135821541946,48.5694,48.5856,48.5369,48.5369,9800.1358
2005-09-07 14:35:00,59.72,59.75,59.67,59.75,10842.703462131516,48.545,48.5694,48.5043,48.5694,10842.7035
2005-09-07 14:40:00,59.74,59.78,59.69,59.71,13553.379327664394,48.5612,48.5938,48.5206,48.5369,13553.3793
2005-09-07 14:45:00,59.74,59.78,59.73,59.78,5942.635551360542,48.5612,48.5938,48.5531,48.5938,5942.6356
2005-09-07 14:50:00,59.78,59.78,59.73,59.73,4483.040854535146,48.5938,48.5938,48.5531,48.5531,4483.0409
2005-09-07 14:55:00,59.74,59.79,59.7,59.77,13032.09550736961,48.5612,48.6019,48.5287,48.5856,13032.0955
2005-09-07 15:00:00,59.76,59.77,59.68,59.68,9174.595237188203,48.5775,48.5856,48.5125,48.5125,9174.5952
2005-09-07 15:05:00,59.69,59.8,59.69,59.77,17932.163418140583,48.5206,48.61,48.5206,48.5856,17932.1634
2005-09-07 15:10:00,59.79,59.86,59.75,59.82,22936.48809297052,48.6019,48.6588,48.5694,48.6263,22936.4881
2005-09-07 15:15:00,59.81,59.86,59.75,59.79,25334.393666326523,48.6181,48.6588,48.5694,48.6019,25334.3937
2005-09-07 15:20:00,59.79,59.8,59.73,59.74,19287.501350907023,48.6019,48.61,48.5531,48.5612,19287.5014
2005-09-07 15:25:00,59.75,59.81,59.74,59.8,14804.460496371878,48.5694,48.6181,48.5612,48.61,14804.4605
2005-09-07 15:30:00,59.79,59.81,59.73,59.81,18349.19047437641,48.6019,48.6181,48.5531,48.6181,18349.1905
2005-09-07 15:35:00,59.83,59.85,59.81,59.81,19704.52840714285,48.6344,48.6507,48.6181,48.6181,19704.5284
2005-09-07 15:40:00,59.82,59.84,59.8,59.81,13970.40638390022,48.6263,48.6425,48.61,48.6181,13970.4064
2005-09-07 15:45:00,59.82,59.84,59.76,59.77,84447.97888775507,48.6263,48.6425,48.5775,48.5856,84447.9789
2005-09-07 15:50:00,59.78,59.88,59.77,59.87,33987.705083219946,48.5938,48.675,48.5856,48.6669,33987.7051
2005-09-07 15:55:00,59.87,59.92,59.85,59.92,62762.57196349204,48.6669,48.7076,48.6507,48.7076,62762.572
2005-09-08 09:30:00,58.33,58.34,58.27,58.27,3544.729978004534,47.4151,47.4232,47.3663,47.3663,3544.73
2005-09-08 09:35:00,58.28,58.28,58.28,58.28,1355.3379327664395,47.3744,47.3744,47.3744,47.3744,1355.3379
2005-09-08 09:40:00,58.3,58.31,57.9,57.91,155446.83521190472,47.3907,47.3988,47.0656,47.0737,155446.8352
2005-09-08 09:45:00,57.89,58.03,57.62,57.62,112180.2781274376,47.0574,47.1712,46.8379,46.8379,112180.2781
2005-09-08 09:50:00,57.6,57.6,57.45,57.56,78922.37039263036,46.8217,46.8217,46.6998,46.7892,78922.3704
2005-09-08 09:55:00,57.55,57.6,57.5,57.58,55256.08495124715,46.781,46.8217,46.7404,46.8054,55256.085
2005-09-08 10:00:00,57.55,57.67,57.55,57.64,54839.05789501132,46.781,46.8786,46.781,46.8542,54839.0579
2005-09-08 10:05:00,57.61,57.67,57.51,57.58,42849.53002823128,46.8298,46.8786,46.7485,46.8054,42849.53
2005-09-08 10:10:00,57.59,57.82,57.54,57.82,48479.39528741495,46.8136,47.0005,46.7729,47.0005,48479.3953
2005-09-08 10:15:00,57.87,57.91,57.61,57.61,20017.29869931972,47.0412,47.0737,46.8298,46.8298,20017.2987
2005-09-08 10:20:00,57.61,57.73,57.6,57.7,24396.08278979591,46.8298,46.9274,46.8217,46.903,24396.0828
2005-09-08 10:25:00,57.7,57.82,57.69,57.82,18453.44723843537,46.903,47.0005,46.8948,47.0005,18453.4472
2005-09-08 10:30:00,57.81,57.86,57.74,57.86,44100.61119693876,46.9924,47.033,46.9355,47.033,44100.6112
2005-09-08 10:35:00,57.82,57.9,57.72,57.9,62866.828727551,47.0005,47.0656,46.9192,47.0656,62866.8287
2005-09-08 10:40:00,57.9,57.9,57.84,57.86,33883.44831916098,47.0656,47.0656,47.0168,47.033,33883.4483
2005-09-08 10:45:00,57.86,57.94,57.84,57.94,19600.27164308389,47.033,47.0981,47.0168,47.0981,19600.2716
2005-09-08 10:50:00,57.91,57.93,57.82,57.86,19287.501350907023,47.0737,47.0899,47.0005,47.033,19287.5014
2005-09-08 10:55:00,57.86,57.93,57.82,57.93,10425.676405895689,47.033,47.0899,47.0005,47.0899,10425.6764
2005-09-08 11:00:00,57.93,57.96,57.92,57.93,10217.162877777777,47.0899,47.1143,47.0818,47.0899,10217.1629
2005-09-08 11:05:00,57.96,58.12,57.96,58.02,28357.83982403628,47.1143,47.2444,47.1143,47.1631,28357.8398
2005-09-08 11:10:00,58.03,58.04,57.96,58.03,16993.852541609973,47.1712,47.1794,47.1143,47.1712,16993.8525
2005-09-08 11:15:00,58.03,58.03,57.91,57.94,30338.71834115645,47.1712,47.1712,47.0737,47.0981,30338.7183
2005-09-08 11:20:00,57.93,58.07,57.93,57.97,17515.136361904755,47.0899,47.2037,47.0899,47.1225,17515.1364
2005-09-08 11:25:00,57.99,58.09,57.91,57.95,11259.730518367343,47.1387,47.22,47.0737,47.1062,11259.7305
2005-09-08 11:30:00,57.95,58.09,57.95,58.08,18036.42018219954,47.1062,47.22,47.1062,47.2119,18036.4202
2005-09-08 11:35:00,58.07,58.07,58.0,58.0,9174.595237188203,47.2037,47.2037,47.1468,47.1468,9174.5952
2005-09-08 11:40:00,58.01,58.02,57.93,58.02,14387.43344013605,47.155,47.1631,47.0899,47.1631,14387.4334
2005-09-08 11:45:00,58.03,58.06,58.02,58.02,4691.554382653059,47.1712,47.1956,47.1631,47.1631,4691.5544
2005-09-08 11:50:00,58.02,58.03,57.99,58.02,12823.581979251696,47.1631,47.1712,47.1387,47.1631,12823.582
2005-09-08 11:55:00,58.01,58.02,57.97,58.0,8966.081709070291,47.155,47.1631,47.1225,47.1468,8966.0817
2005-09-08 12:00:00,57.99,58.01,57.87,57.96,24396.08278979591,47.1387,47.155,47.0412,47.1143,24396.0828
2005-09-08 12:05:00,57.95,58.01,57.95,57.98,8549.054652834464,47.1062,47.155,47.1062,47.1306,8549.0547
2005-09-08 12:10:00,57.99,57.99,57.97,57.99,7923.514068480723,47.1387,47.1387,47.1225,47.1387,7923.5141
2005-09-08 12:15:00,57.99,58.01,57.95,57.95,8132.027596598637,47.1387,47.155,47.1062,47.1062,8132.0276
2005-09-08 12:20:00,57.96,57.99,57.96,57.98,3023.446157709749,47.1143,47.1387,47.1143,47.1306,3023.4462
2005-09-08 12:25:00,57.99,58.0,57.98,58.0,2710.675865532879,47.1387,47.1468,47.1306,47.1468,2710.6759
2005-09-08 12:30:00,58.0,58.03,58.0,58.01,8444.797888775507,47.1468,47.1712,47.1468,47.155,8444.7979
2005-09-08 12:35:00,58.0,58.07,58.0,58.06,15742.771372902487,47.1468,47.2037,47.1468,47.1956,15742.7714
2005-09-08 12:40:00,58.07,58.09,58.04,58.08,26793.98836315192,47.2037,47.22,47.1794,47.2119,26793.9884
2005-09-08 12:45:00,58.07,58.07,58.01,58.03,8132.027596598637,47.2037,47.2037,47.155,47.1712,8132.0276
2005-09-08 12:50:00,58.03,58.08,58.03,58.06,5421.351731065758,47.1712,47.2119,47.1712,47.1956,5421.3517
2005-09-08 12:55:00,58.07,58.16,58.07,58.15,22727.9745648526,47.2037,47.2769,47.2037,47.2688,22727.9746
2005-09-08 13:00:00,58.17,58.22,58.14,58.2,15847.028136961446,47.285,47.3257,47.2606,47.3094,15847.0281
2005-09-08 13:05:00,58.22,58.35,58.22,58.33,23040.74485702947,47.3257,47.4313,47.3257,47.4151,23040.7449
2005-09-08 13:10:00,58.33,58.33,58.26,58.29,6776.689663832197,47.4151,47.4151,47.3582,47.3826,6776.6897
2005-09-08 13:15:00,58.29,58.37,58.29,58.36,8966.081709070291,47.3826,47.4476,47.3826,47.4395,8966.0817
2005-09-08 13:20:00,58.37,58.39,58.29,58.32,33779.19155510203,47.4476,47.4639,47.3826,47.407,33779.1916
2005-09-08 13:25:00,58.32,58.38,58.23,58.36,16159.798429138316,47.407,47.4557,47.3338,47.4395,16159.7984
2005-09-08 13:30:00,58.35,58.35,58.27,58.35,9904.392585600905,47.4313,47.4313,47.3663,47.4313,9904.3926
2005-09-08 13:35:00,58.3,58.32,58.26,58.26,6568.176135714283,47.3907,47.407,47.3582,47.3582,6568.1761
2005-09-08 13:40:00,58.3,58.3,58.22,58.25,10425.676405895689,47.3907,47.3907,47.3257,47.3501,10425.6764
2005-09-08 13:45:00,58.26,58.28,58.22,58.24,13553.379327664394,47.3582,47.3744,47.3257,47.3419,13553.3793
2005-09-08 13:50:00,58.24,58.25,58.15,58.24,20330.06899149659,47.3419,47.3501,47.2688,47.3419,20330.069
2005-09-08 13:55:00,58.26,58.31,58.26,58.3,50460.27380453513,47.3582,47.3988,47.3582,47.3907,50460.2738
2005-09-08 14:00:00,58.31,58.31,58.12,58.2,12927.838743310653,47.3988,47.3988,47.2444,47.3094,12927.8387
2005-09-08 14:05:00,58.21,58.21,58.15,58.18,7402.230248185939,47.3175,47.3175,47.2688,47.2932,7402.2302
2005-09-08 14:10:00,58.18,58.3,58.18,58.3,21789.663688321987,47.2932,47.3907,47.2932,47.3907,21789.6637
2005-09-08 14:15:00,58.28,58.29,58.21,58.29,18974.73105873015,47.3744,47.3826,47.3175,47.3826,18974.7311
2005-09-08 14:20:00,58.28,58.29,58.24,58.24,9383.10876530612,47.3744,47.3826,47.3419,47.3419,9383.1088
2005-09-08 14:25:00,58.24,58.24,58.14,58.21,26793.98836315192,47.3419,47.3419,47.2606,47.3175,26793.9884
2005-09-08 14:30:00,58.21,58.26,58.17,58.19,16264.055193197271,47.3175,47.3582,47.285,47.3013,16264.0552
2005-09-08 14:35:00,58.21,58.26,58.2,58.24,12198.041394897957,47.3175,47.3582,47.3094,47.3419,12198.0414
2005-09-08 14:40:00,58.24,58.25,58.14,58.15,25125.88013820861,47.3419,47.3501,47.2606,47.2688,25125.8801
2005-09-08 14:45:00,58.13,58.14,58.03,58.11,27940.81276780044,47.2525,47.2606,47.1712,47.2363,27940.8128
2005-09-08 14:50:00,58.1,58.19,58.04,58.08,29921.691284920624,47.2281,47.3013,47.1794,47.2119,29921.6913
2005-09-08 14:55:00,58.1,58.11,58.03,58.06,22832.231328911555,47.2281,47.2363,47.1712,47.1956,22832.2313
2005-09-08 15:00:00,58.07,58.08,58.02,58.06,16681.0822494331,47.2037,47.2119,47.1631,47.1956,16681.0822
2005-09-08 15:05:00,58.06,58.14,58.05,58.13,11676.75757460317,47.1956,47.2606,47.1875,47.2525,11676.7576
2005-09-08 15:10:00,58.14,58.14,58.04,58.1,18974.73105873015,47.2606,47.2606,47.1794,47.2281,18974.7311
2005-09-08 15:15:00,58.11,58.15,58.1,58.11,15638.514608843532,47.2363,47.2688,47.2281,47.2363,15638.5146
2005-09-08 15:20:00,58.11,58.17,58.11,58.11,12927.838743310653,47.2363,47.285,47.2363,47.2363,12927.8387
2005-09-08 15:25:00,58.14,58.21,58.12,58.19,12927.838743310653,47.2606,47.3175,47.2444,47.3013,12927.8387
2005-09-08 15:30:00,58.18,58.25,58.17,58.24,26793.98836315192,47.2932,47.3501,47.285,47.3419,26793.9884
2005-09-08 15:35:00,58.23,58.28,58.23,58.25,26585.474835034005,47.3338,47.3744,47.3338,47.3501,26585.4748
2005-09-08 15:40:00,58.26,58.31,58.25,58.28,17098.109305668928,47.3582,47.3988,47.3501,47.3744,17098.1093
2005-09-08 15:45:00,58.27,58.32,58.27,58.31,22102.43398049886,47.3663,47.407,47.3663,47.3988,22102.434
2005-09-08 15:50:00,58.31,58.39,58.31,58.38,33674.93479104307,47.3988,47.4639,47.3988,47.4557,33674.9348
2005-09-08 15:55:00,58.38,58.41,58.33,58.38,45977.23294999998,47.4557,47.4801,47.4151,47.4557,45977.2329
2005-09-09 09:30:00,58.89,58.99,58.82,58.85,36698.38094875282,47.8703,47.9516,47.8134,47.8378,36698.3809
2005-09-09 09:35:00,58.85,58.94,58.85,58.86,37636.69182528344,47.8378,47.9109,47.8378,47.8459,37636.6918
2005-09-09 09:40:00,58.86,59.04,58.83,59.03,42328.24620793649,47.8459,47.9922,47.8215,47.9841,42328.2462
2005-09-09 09:45:00,59.01,59.04,58.88,59.04,35551.55654410429,47.9678,47.9922,47.8622,47.9922,35551.5565
2005-09-09 09:50:00,59.04,59.08,58.89,59.06,55777.36877154193,47.9922,48.0247,47.8703,48.0085,55777.3688
2005-09-09 09:55:00,59.06,59.18,59.04,59.12,59009.32845736959,48.0085,48.106,47.9922,48.0573,59009.3285
2005-09-09 10:00:00,59.12,59.17,59.11,59.12,52232.63879353739,48.0573,48.0979,48.0491,48.0573,52232.6388
2005-09-09 10:05:00,59.11,59.21,59.11,59.15,59634.86904172334,48.0491,48.1304,48.0491,48.0816,59634.869
2005-09-09 10:10:00,59.15,59.16,59.08,59.11,36906.89447687074,48.0816,48.0898,48.0247,48.0491,36906.8945
2005-09-09 10:15:00,59.12,59.21,59.1,59.15,48687.90881553287,48.0573,48.1304,48.041,48.0816,48687.9088
2005-09-09 10:20:00,59.15,59.21,59.13,59.21,29504.6642286848,48.0816,48.1304,48.0654,48.1304,29504.6642
2005-09-09 10:25:00,59.19,59.22,59.17,59.21,21059.86633990929,48.1142,48.1385,48.0979,48.1304,21059.8663
2005-09-09 10:30:00,59.21,59.22,59.16,59.19,26064.19101473922,48.1304,48.1385,48.0898,48.1142,26064.191
2005-09-09 10:35:00,59.18,59.19,59.12,59.12,36177.09712845804,48.106,48.1142,48.0573,48.0573,36177.0971
2005-09-09 10:40:00,59.11,59.13,59.03,59.04,32006.82656609976,48.0491,48.0654,47.9841,47.9922,32006.8266
2005-09-09 10:45:00,59.03,59.1,59.03,59.1,53796.49025442175,47.9841,48.041,47.9841,48.041,53796.4903
2005-09-09 10:50:00,59.1,59.1,59.06,59.07,21685.406924263032,48.041,48.041,48.0085,48.0166,21685.4069
2005-09-09 10:55:00,59.06,59.07,59.03,59.07,34717.50243163264,48.0085,48.0166,47.9841,48.0166,34717.5024
2005-09-09 11:00:00,59.08,59.1,59.03,59.05,65368.991064965965,48.0247,48.041,47.9841,48.0004,65368.9911
2005-09-09 11:05:00,59.06,59.09,59.05,59.05,10738.44669807256,48.0085,48.0329,48.0004,48.0004,10738.4467
2005-09-09 11:10:00,59.08,59.13,59.07,59.09,18036.42018219954,48.0247,48.0654,48.0166,48.0329,18036.4202
2005-09-09 11:15:00,59.08,59.17,59.08,59.16,8757.568180952378,48.0247,48.0979,48.0247,48.0898,8757.5682
2005-09-09 11:20:00,59.16,59.21,59.15,59.18,12093.784630838998,48.0898,48.1304,48.0816,48.106,12093.7846
2005-09-09 11:25:00,59.18,59.2,59.18,59.2,9070.338473129248,48.106,48.1223,48.106,48.1223,9070.3385
2005-09-09 11:30:00,59.2,59.25,59.2,59.23,12510.811687074824,48.1223,48.1629,48.1223,48.1467,12510.8117
2005-09-09 11:35:00,59.23,59.25,59.19,59.21,15117.230788548748,48.1467,48.1629,48.1142,48.1304,15117.2308
2005-09-09 11:40:00,59.21,59.28,59.21,59.26,18453.44723843537,48.1304,48.1873,48.1304,48.1711,18453.4472
2005-09-09 11:45:00,59.27,59.31,59.23,59.29,16159.798429138316,48.1792,48.2117,48.1467,48.1954,16159.7984
2005-09-09 11:50:00,59.3,59.31,59.28,59.31,8027.77083253968,48.2036,48.2117,48.1873,48.2117,8027.7708
2005-09-09 11:55:00,59.32,59.32,59.31,59.32,8966.081709070291,48.2198,48.2198,48.2117,48.2198,8966.0817
2005-09-09 12:00:00,59.32,59.42,59.32,59.32,28045.0695318594,48.2198,48.3011,48.2198,48.2198,28045.0695
2005-09-09 12:05:00,59.31,59.43,59.31,59.42,16785.33901349206,48.2117,48.3093,48.2117,48.3011,16785.339
2005-09-09 12:10:00,59.43,59.56,59.43,59.52,19391.75811496597,48.3093,48.4149,48.3093,48.3824,19391.7581
2005-09-09 12:15:00,59.5,59.52,59.44,59.52,17306.62283378684,48.3662,48.3824,48.3174,48.3824,17306.6228
2005-09-09 12:20:00,59.52,59.54,59.47,59.53,15325.744316666662,48.3824,48.3987,48.3418,48.3905,15325.7443
2005-09-09 12:25:00,59.39,59.47,59.38,59.43,18036.42018219954,48.2767,48.3418,48.2686,48.3093,18036.4202
2005-09-09 12:30:00,59.42,59.56,59.42,59.56,15951.284901020405,48.3011,48.4149,48.3011,48.4149,15951.2849
2005-09-09 12:35:00,59.55,59.6,59.51,59.59,16576.825485374146,48.4068,48.4474,48.3743,48.4393,16576.8255
2005-09-09 12:40:00,59.58,59.6,59.55,59.56,19078.98782278911,48.4312,48.4474,48.4068,48.4149,19078.9878
2005-09-09 12:45:00,59.56,59.6,59.55,59.6,10842.703462131516,48.4149,48.4474,48.4068,48.4474,10842.7035
2005-09-09 12:50:00,59.6,59.64,59.58,59.58,15430.00108072562,48.4474,48.48,48.4312,48.4312,15430.0011
2005-09-09 12:55:00,59.61,59.66,59.6,59.61,17098.109305668928,48.4556,48.4962,48.4474,48.4556,17098.1093
2005-09-09 13:00:00,59.62,59.7,59.61,59.7,13970.40638390022,48.4637,48.5287,48.4556,48.5287,13970.4064
2005-09-09 13:05:00,59.7,59.7,59.64,59.68,16681.0822494331,48.5287,48.5287,48.48,48.5125,16681.0822
2005-09-09 13:10:00,59.68,59.81,59.68,59.81,25438.65043038548,48.5125,48.6181,48.5125,48.6181,25438.6504
2005-09-09 13:15:00,59.81,59.83,59.76,59.77,21998.1772164399,48.6181,48.6344,48.5775,48.5856,21998.1772
2005-09-09 13:20:00,59.76,59.81,59.75,59.8,16889.595777551014,48.5775,48.6181,48.5694,48.61,16889.5958
2005-09-09 13:25:00,59.8,59.85,59.8,59.8,19913.041935260764,48.61,48.6507,48.61,48.61,19913.0419
2005-09-09 13:30:00,59.8,59.85,59.77,59.84,24813.109846031737,48.61,48.6507,48.5856,48.6425,24813.1098
2005-09-09 13:35:00,59.82,59.85,59.8,59.85,13136.352271428566,48.6263,48.6507,48.61,48.6507,13136.3523
2005-09-09 13:40:00,59.85,59.87,59.83,59.87,17410.8795978458,48.6507,48.6669,48.6344,48.6669,17410.8796
2005-09-09 13:45:00,59.87,59.9,59.84,59.9,16159.798429138316,48.6669,48.6913,48.6425,48.6913,16159.7984
2005-09-09 13:50:00,59.92,60.04,59.89,60.02,30130.204813038537,48.7076,48.8051,48.6832,48.7888,30130.2048
2005-09-09 13:55:00,60.02,60.02,59.99,60.0,23353.51514920634,48.7888,48.7888,48.7645,48.7726,23353.5151
2005-09-09 14:00:00,60.01,60.01,59.95,59.98,24813.109846031737,48.7807,48.7807,48.7319,48.7563,24813.1098
2005-09-09 14:05:00,59.98,60.02,59.95,60.02,36072.84036439908,48.7563,48.7888,48.7319,48.7888,36072.8404
2005-09-09 14:10:00,59.99,60.02,59.98,60.02,21581.15016020408,48.7645,48.7888,48.7563,48.7888,21581.1502
2005-09-09 14:15:00,60.03,60.03,60.01,60.02,13449.122563605437,48.797,48.797,48.7807,48.7888,13449.1226
2005-09-09 14:20:00,60.02,60.03,60.0,60.02,8027.77083253968,48.7888,48.797,48.7726,48.7888,8027.7708
2005-09-09 14:25:00,60.02,60.02,60.01,60.01,17202.366069727886,48.7888,48.7888,48.7807,48.7807,17202.3661
2005-09-09 14:30:00,60.02,60.04,60.01,60.04,34508.98890351473,48.7888,48.8051,48.7807,48.8051,34508.9889
2005-09-09 14:35:00,60.04,60.14,60.04,60.14,77150.00540362809,48.8051,48.8864,48.8051,48.8864,77150.0054
2005-09-09 14:40:00,60.13,60.15,60.07,60.07,17515.136361904755,48.8783,48.8945,48.8295,48.8295,17515.1364
2005-09-09 14:45:00,60.07,60.08,60.03,60.06,19496.014879024937,48.8295,48.8376,48.797,48.8214,19496.0149
2005-09-09 14:50:00,60.06,60.06,60.02,60.02,14074.663147959178,48.8214,48.8214,48.7888,48.7888,14074.6631
2005-09-09 14:55:00,60.02,60.04,59.95,59.96,16368.31195725623,48.7888,48.8051,48.7319,48.7401,16368.312
2005-09-09 15:00:00,59.97,60.02,59.95,59.99,11989.52786678004,48.7482,48.7888,48.7319,48.7645,11989.5279
2005-09-09 15:05:00,59.97,59.98,59.94,59.94,14595.946968253964,48.7482,48.7563,48.7238,48.7238,14595.947
2005-09-09 15:10:00,59.94,59.97,59.94,59.97,15742.771372902487,48.7238,48.7482,48.7238,48.7482,15742.7714
2005-09-09 15:15:00,59.97,60.02,59.95,60.0,21685.406924263032,48.7482,48.7888,48.7319,48.7726,21685.4069
2005-09-09 15:20:00,60.0,60.01,59.95,59.99,25021.62337414965,48.7726,48.7807,48.7319,48.7645,25021.6234
2005-09-09 15:25:00,60.0,60.02,59.98,60.01,26064.19101473922,48.7726,48.7888,48.7563,48.7807,26064.191
2005-09-09 15:30:00,60.02,60.02,59.98,59.99,24396.08278979591,48.7888,48.7888,48.7563,48.7645,24396.0828
2005-09-09 15:35:00,59.99,60.01,59.98,60.01,28357.83982403628,48.7645,48.7807,48.7563,48.7807,28357.8398
2005-09-09 15:40:00,60.0,60.03,60.0,60.01,21476.89339614512,48.7726,48.797,48.7726,48.7807,21476.8934
2005-09-09 15:45:00,60.01,60.01,59.99,60.0,38262.23240963717,48.7807,48.7807,48.7645,48.7726,38262.2324
2005-09-09 15:50:00,60.01,60.02,60.0,60.02,47541.08441088434,48.7807,48.7888,48.7726,48.7888,47541.0844
2005-09-09 15:55:00,60.02,60.02,59.99,59.99,43683.58414070293,48.7888,48.7888,48.7645,48.7645,43683.5841
2005-09-12 09:30:00,59.8,60.14,59.8,60.14,28774.8668802721,48.61,48.8864,48.61,48.8864,28774.8669
2005-09-12 09:35:00,60.14,60.2,59.95,60.01,28149.32629591836,48.8864,48.9352,48.7319,48.7807,28149.3263
2005-09-12 09:40:00,59.99,60.22,59.93,60.14,36802.63771281178,48.7645,48.9514,48.7157,48.8864,36802.6377
2005-09-12 09:45:00,60.14,60.22,60.01,60.03,34091.9618472789,48.8864,48.9514,48.7807,48.797,34091.9618
2005-09-12 09:50:00,60.05,60.15,59.99,60.08,16993.852541609973,48.8132,48.8945,48.7645,48.8376,16993.8525
2005-09-12 09:55:00,60.08,60.1,60.04,60.08,13657.63609172335,48.8376,48.8539,48.8051,48.8376,13657.6361
2005-09-12 10:00:00,60.09,60.12,60.05,60.1,15430.00108072562,48.8457,48.8701,48.8132,48.8539,15430.0011
2005-09-12 10:05:00,60.11,60.14,60.04,60.13,18870.4742946712,48.862,48.8864,48.8051,48.8783,18870.4743
2005-09-12 10:10:00,60.14,60.14,60.01,60.03,17410.8795978458,48.8864,48.8864,48.7807,48.797,17410.8796
2005-09-12 10:15:00,60.04,60.05,59.95,59.95,15951.284901020405,48.8051,48.8132,48.7319,48.7319,15951.2849
2005-09-12 10:20:00,59.9,59.91,59.74,59.76,30860.00216145124,48.6913,48.6994,48.5612,48.5775,30860.0022
2005-09-12 10:25:00,59.76,59.83,59.67,59.69,28774.8668802721,48.5775,48.6344,48.5043,48.5206,28774.8669
2005-09-12 10:30:00,59.71,59.91,59.71,59.84,14178.919912018137,48.5369,48.6994,48.5369,48.6425,14178.9199
2005-09-12 10:35:00,59.81,59.95,59.8,59.95,12510.811687074824,48.6181,48.7319,48.61,48.7319,12510.8117
2005-09-12 10:40:00,59.95,59.99,59.9,59.93,14387.43344013605,48.7319,48.7645,48.6913,48.7157,14387.4334
2005-09-12 10:45:00,59.93,59.95,59.85,59.89,9591.622293424032,48.7157,48.7319,48.6507,48.6832,9591.6223
2005-09-12 10:50:00,59.88,59.89,59.79,59.8,6985.203191950111,48.675,48.6832,48.6019,48.61,6985.2032
2005-09-12 10:55:00,59.8,59.81,59.74,59.75,16055.54166507936,48.61,48.6181,48.5612,48.5694,16055.5417
2005-09-12 11:00:00,59.75,59.83,59.73,59.81,15117.230788548748,48.5694,48.6344,48.5531,48.6181,15117.2308
2005-09-12 11:05:00,59.79,59.88,59.79,59.88,22310.947508616773,48.6019,48.675,48.6019,48.675,22310.9475
2005-09-12 11:10:00,59.88,59.93,59.86,59.89,42015.47591575962,48.675,48.7157,48.6588,48.6832,42015.4759
2005-09-12 11:15:00,59.92,59.94,59.86,59.88,14283.176676077092,48.7076,48.7238,48.6588,48.675,14283.1767
2005-09-12 11:20:00,59.88,59.89,59.8,59.82,27106.758655328787,48.675,48.6832,48.61,48.6263,27106.7587
2005-09-12 11:25:00,59.82,59.85,59.77,59.78,19600.27164308389,48.6263,48.6507,48.5856,48.5938,19600.2716
2005-09-12 11:30:00,59.78,59.88,59.78,59.86,10008.64934965986,48.5938,48.675,48.5938,48.6588,10008.6493
2005-09-12 11:35:00,59.85,59.87,59.84,59.84,27002.501891269832,48.6507,48.6669,48.6425,48.6425,27002.5019
2005-09-12 11:40:00,59.85,59.86,59.8,59.8,25855.677486621305,48.6507,48.6588,48.61,48.61,25855.6775
2005-09-12 11:45:00,59.79,59.85,59.79,59.85,31902.569802040805,48.6019,48.6507,48.6019,48.6507,31902.5698
2005-09-12 11:50:00,59.84,59.84,59.75,59.75,28045.0695318594,48.6425,48.6425,48.5694,48.5694,28045.0695
2005-09-12 11:55:00,59.76,59.77,59.74,59.77,11468.244046485255,48.5775,48.5856,48.5612,48.5856,11468.244
2005-09-12 12:00:00,59.77,59.81,59.77,59.8,8132.027596598637,48.5856,48.6181,48.5856,48.61,8132.0276
2005-09-12 12:05:00,59.81,59.81,59.74,59.77,10217.162877777777,48.6181,48.6181,48.5612,48.5856,10217.1629
2005-09-12 12:10:00,59.75,59.78,59.74,59.78,7089.459956009068,48.5694,48.5938,48.5612,48.5938,7089.46
2005-09-12 12:15:00,59.79,59.82,59.77,59.8,4378.784090476189,48.6019,48.6263,48.5856,48.61,4378.7841
2005-09-12 12:20:00,59.8,59.98,59.8,59.98,8340.54112471655,48.61,48.7563,48.61,48.7563,8340.5411
2005-09-12 12:25:00,59.98,59.98,59.9,59.9,7715.000540362809,48.7563,48.7563,48.6913,48.6913,7715.0005
2005-09-12 12:30:00,59.9,59.91,59.87,59.9,6568.176135714283,48.6913,48.6994,48.6669,48.6913,6568.1761
2005-09-12 12:35:00,59.93,59.96,59.91,59.94,16159.798429138316,48.7157,48.7401,48.6994,48.7238,16159.7984
2005-09-12 12:40:00,59.94,59.94,59.88,59.88,1772.364989002267,48.7238,48.7238,48.675,48.675,1772.365
2005-09-12 12:45:00,59.88,59.9,59.88,59.9,3961.7570342403615,48.675,48.6913,48.675,48.6913,3961.757
2005-09-12 12:50:00,59.9,59.95,59.9,59.94,1876.621753061224,48.6913,48.7319,48.6913,48.7238,1876.6218
2005-09-12 12:55:00,59.95,59.96,59.91,59.91,10321.419641836732,48.7319,48.7401,48.6994,48.6994,10321.4196
2005-09-12 13:00:00,59.9,59.9,59.87,59.87,4587.297618594103,48.6913,48.6913,48.6669,48.6669,4587.2976
2005-09-12 13:05:00,59.88,59.89,59.78,59.78,11781.014338662128,48.675,48.6832,48.5938,48.5938,11781.0143
2005-09-12 13:10:00,59.78,59.92,59.76,59.9,25125.88013820861,48.5938,48.7076,48.5775,48.6913,25125.8801
2005-09-12 13:15:00,59.9,59.9,59.69,59.69,17098.109305668928,48.6913,48.6913,48.5206,48.5206,17098.1093
2005-09-12 13:20:00,59.68,59.68,59.58,59.59,16368.31195725623,48.5125,48.5125,48.4312,48.4393,16368.312
2005-09-12 13:25:00,59.6,59.61,59.58,59.59,13032.09550736961,48.4474,48.4556,48.4312,48.4393,13032.0955
2005-09-12 13:30:00,59.59,59.65,59.59,59.65,10529.933169954646,48.4393,48.4881,48.4393,48.4881,10529.9332
2005-09-12 13:35:00,59.66,59.74,59.66,59.74,4691.554382653059,48.4962,48.5612,48.4962,48.5612,4691.5544
2005-09-12 13:40:00,59.7,59.73,59.7,59.72,1980.8785171201807,48.5287,48.5531,48.5287,48.545,1980.8785
2005-09-12 13:45:00,59.72,59.74,59.71,59.72,4587.297618594103,48.545,48.5612,48.5369,48.545,4587.2976
2005-09-12 13:50:00,59.71,59.71,59.66,59.66,3857.5002701814046,48.5369,48.5369,48.4962,48.4962,3857.5003
2005-09-12 13:55:00,59.66,59.69,59.62,59.66,8027.77083253968,48.4962,48.5206,48.4637,48.4962,8027.7708
2005-09-12 14:00:00,59.64,59.74,59.61,59.74,8653.31141689342,48.48,48.5612,48.4556,48.5612,8653.3114
2005-09-12 14:05:00,59.74,59.79,59.66,59.79,13240.609035487523,48.5612,48.6019,48.4962,48.6019,13240.609
2005-09-12 14:10:00,59.79,59.8,59.75,59.8,16681.0822494331,48.6019,48.61,48.5694,48.61,16681.0822
2005-09-12 14:15:00,59.78,59.8,59.77,59.79,9800.135821541946,48.5938,48.61,48.5856,48.6019,9800.1358
2005-09-12 14:20:00,59.79,59.79,59.73,59.74,7506.487012244896,48.6019,48.6019,48.5531,48.5612,7506.487
2005-09-12 14:25:00,59.75,59.75,59.68,59.71,3231.959685827663,48.5694,48.5694,48.5125,48.5369,3231.9597
2005-09-12 14:30:00,59.71,59.74,59.68,59.74,4378.784090476189,48.5369,48.5612,48.5125,48.5612,4378.7841
2005-09-12 14:35:00,59.71,59.76,59.67,59.76,5734.1220232426285,48.5369,48.5775,48.5043,48.5775,5734.122
2005-09-12 14:40:00,59.76,59.77,59.72,59.73,6776.689663832197,48.5775,48.5856,48.545,48.5531,6776.6897
2005-09-12 14:45:00,59.72,59.77,59.71,59.76,10738.44669807256,48.545,48.5856,48.5369,48.5775,10738.4467
2005-09-12 14:50:00,59.75,59.79,59.72,59.79,8027.77083253968,48.5694,48.6019,48.545,48.6019,8027.7708
2005-09-12 14:55:00,59.78,59.81,59.76,59.78,29504.6642286848,48.5938,48.6181,48.5775,48.5938,29504.6642
2005-09-12 15:00:00,59.79,59.79,59.74,59.76,4691.554382653059,48.6019,48.6019,48.5612,48.5775,4691.5544
2005-09-12 15:05:00,59.75,59.75,59.72,59.75,5317.094967006801,48.5694,48.5694,48.545,48.5694,5317.095
2005-09-12 15:10:00,59.75,59.8,59.72,59.77,9591.622293424032,48.5694,48.61,48.545,48.5856,9591.6223
2005-09-12 15:15:00,59.76,59.85,59.76,59.82,15951.284901020405,48.5775,48.6507,48.5775,48.6263,15951.2849
2005-09-12 15:20:00,59.84,59.84,59.78,59.79,6359.6626075963695,48.6425,48.6425,48.5938,48.6019,6359.6626
2005-09-12 15:25:00,59.79,59.82,59.79,59.79,130112.4415455782,48.6019,48.6263,48.6019,48.6019,130112.4415
2005-09-12 15:30:00,59.79,59.84,59.7,59.73,24291.826025736955,48.6019,48.6425,48.5287,48.5531,24291.826
2005-09-12 15:35:00,59.73,59.79,59.73,59.77,16368.31195725623,48.5531,48.6019,48.5531,48.5856,16368.312
2005-09-12 15:40:00,59.77,59.79,59.7,59.7,18870.4742946712,48.5856,48.6019,48.5287,48.5287,18870.4743
2005-09-12 15:45:00,59.69,59.69,59.58,59.61,38470.74593775509,48.5206,48.5206,48.4312,48.4556,38470.7459
2005-09-12 15:50:00,59.6,59.62,59.56,59.57,55047.57142312923,48.4474,48.4637,48.4149,48.4231,55047.5714
2005-09-12 15:55:00,59.57,59.72,59.57,59.71,84656.49241587298,48.4231,48.545,48.4231,48.5369,84656.4924
2005-09-13 09:30:00,59.76,59.95,59.76,59.93,62658.31519943309,48.5775,48.7319,48.5775,48.7157,62658.3152
2005-09-13 09:35:00,59.88,59.88,59.5,59.52,26898.24512721088,48.675,48.675,48.3662,48.3824,26898.2451
2005-09-13 09:40:00,59.55,59.56,59.39,59.39,27732.29923968253,48.4068,48.4149,48.2767,48.2767,27732.2992
2005-09-13 09:45:00,59.39,59.55,59.25,59.46,23353.51514920634,48.2767,48.4068,48.1629,48.3336,23353.5151
2005-09-13 09:50:00,59.43,59.46,59.21,59.37,31277.029217687064,48.3093,48.3336,48.1304,48.2605,31277.0292
2005-09-13 09:55:00,59.36,59.48,59.28,59.31,29504.6642286848,48.2524,48.3499,48.1873,48.2117,29504.6642
2005-09-13 10:00:00,59.32,59.48,59.24,59.24,45455.9491297052,48.2198,48.3499,48.1548,48.1548,45455.9491
2005-09-13 10:05:00,59.24,59.27,59.09,59.27,30234.461577097496,48.1548,48.1792,48.0329,48.1792,30234.4616
2005-09-13 10:10:00,59.28,59.28,59.2,59.28,21268.379868027205,48.1873,48.1873,48.1223,48.1873,21268.3799
2005-09-13 10:15:00,59.26,59.46,59.24,59.43,23874.798969501124,48.1711,48.3336,48.1548,48.3093,23874.799
2005-09-13 10:20:00,59.41,59.53,59.36,59.49,17306.62283378684,48.293,48.3905,48.2524,48.358,17306.6228
2005-09-13 10:25:00,59.47,59.5,59.32,59.46,17932.163418140583,48.3418,48.3662,48.2198,48.3336,17932.1634
2005-09-13 10:30:00,59.46,59.46,59.34,59.35,8966.081709070291,48.3336,48.3336,48.2361,48.2442,8966.0817
2005-09-13 10:35:00,59.33,59.38,59.31,59.38,3753.243506122448,48.228,48.2686,48.2117,48.2686,3753.2435
2005-09-13 10:40:00,59.4,59.47,59.38,59.47,7402.230248185939,48.2849,48.3418,48.2686,48.3418,7402.2302
2005-09-13 10:45:00,59.47,59.48,59.32,59.45,11468.244046485255,48.3418,48.3499,48.2198,48.3255,11468.244
2005-09-13 10:50:00,59.44,59.44,59.31,59.41,7715.000540362809,48.3174,48.3174,48.2117,48.293,7715.0005
2005-09-13 10:55:00,59.38,59.46,59.38,59.43,5421.351731065758,48.2686,48.3336,48.2686,48.3093,5421.3517
2005-09-13 11:00:00,59.43,59.43,59.34,59.35,4900.067910770973,48.3093,48.3093,48.2361,48.2442,4900.0679
2005-09-13 11:05:00,59.33,59.38,59.32,59.33,7402.230248185939,48.228,48.2686,48.2198,48.228,7402.2302
2005-09-13 11:10:00,59.34,59.46,59.34,59.45,11051.21699024943,48.2361,48.3336,48.2361,48.3255,11051.217
2005-09-13 11:15:00,59.46,59.5,59.39,59.44,11051.21699024943,48.3336,48.3662,48.2767,48.3174,11051.217
2005-09-13 11:20:00,59.4,59.44,59.39,59.43,8966.081709070291,48.2849,48.3174,48.2767,48.3093,8966.0817
2005-09-13 11:25:00,59.44,59.49,59.44,59.47,4378.784090476189,48.3174,48.358,48.3174,48.3418,4378.7841
2005-09-13 11:30:00,59.47,59.49,59.44,59.48,3336.21644988662,48.3418,48.358,48.3174,48.3499,3336.2164
2005-09-13 11:35:00,59.48,59.56,59.47,59.53,14804.460496371878,48.3499,48.4149,48.3418,48.3905,14804.4605
2005-09-13 11:40:00,59.53,59.56,59.53,59.56,5525.608495124715,48.3905,48.4149,48.3905,48.4149,5525.6085
2005-09-13 11:45:00,59.56,59.56,59.5,59.53,3961.7570342403615,48.4149,48.4149,48.3662,48.3905,3961.757
2005-09-13 11:50:00,59.52,59.53,59.5,59.5,2606.419101473922,48.3824,48.3905,48.3662,48.3662,2606.4191
2005-09-13 11:55:00,59.5,59.52,59.48,59.5,7610.743776303852,48.3662,48.3824,48.3499,48.3662,7610.7438
2005-09-13 12:00:00,59.48,59.5,59.42,59.44,23666.28544138321,48.3499,48.3662,48.3011,48.3174,23666.2854
2005-09-13 12:05:00,59.44,59.47,59.37,59.37,10634.189934013602,48.3174,48.3418,48.2605,48.2605,10634.1899
2005-09-13 12:10:00,59.37,59.5,59.37,59.48,11572.500810544214,48.2605,48.3662,48.2605,48.3499,11572.5008
2005-09-13 12:15:00,59.48,59.52,59.48,59.52,3544.729978004534,48.3499,48.3824,48.3499,48.3824,3544.73
2005-09-13 12:20:00,59.53,59.58,59.51,59.56,8444.797888775507,48.3905,48.4312,48.3743,48.4149,8444.7979
2005-09-13 12:25:00,59.57,59.58,59.55,59.56,4274.527326417232,48.4231,48.4312,48.4068,48.4149,4274.5273
2005-09-13 12:30:00,59.57,59.61,59.56,59.58,9695.879057482987,48.4231,48.4556,48.4149,48.4312,9695.8791
2005-09-13 12:35:00,59.61,59.61,59.56,59.61,4378.784090476189,48.4556,48.4556,48.4149,48.4556,4378.7841
2005-09-13 12:40:00,59.61,59.63,59.59,59.59,4378.784090476189,48.4556,48.4718,48.4393,48.4393,4378.7841
2005-09-13 12:45:00,59.6,59.63,59.59,59.6,10217.162877777777,48.4474,48.4718,48.4393,48.4474,10217.1629
2005-09-13 12:50:00,59.61,59.66,59.61,59.66,8653.31141689342,48.4556,48.4962,48.4556,48.4962,8653.3114
2005-09-13 12:55:00,59.66,59.66,59.62,59.63,4170.270562358275,48.4962,48.4962,48.4637,48.4718,4170.2706
2005-09-13 13:00:00,59.64,59.69,59.64,59.66,8236.284360657593,48.48,48.5206,48.48,48.4962,8236.2844
2005-09-13 13:05:00,59.66,59.69,59.65,59.65,1146.8244046485256,48.4962,48.5206,48.4881,48.4881,1146.8244
2005-09-13 13:10:00,59.68,59.68,59.59,59.59,12302.298158956912,48.5125,48.5125,48.4393,48.4393,12302.2982
2005-09-13 13:15:00,59.59,59.63,59.53,59.54,10634.189934013602,48.4393,48.4718,48.3905,48.3987,10634.1899
2005-09-13 13:20:00,59.55,59.55,59.46,59.5,9174.595237188203,48.4068,48.4068,48.3336,48.3662,9174.5952
2005-09-13 13:25:00,59.48,59.59,59.48,59.59,5838.378787301585,48.3499,48.4393,48.3499,48.4393,5838.3788
2005-09-13 13:30:00,59.59,59.62,59.55,59.62,5942.635551360542,48.4393,48.4637,48.4068,48.4637,5942.6356
2005-09-13 13:35:00,59.63,59.76,59.6,59.75,166498.05220215413,48.4718,48.5775,48.4474,48.5694,166498.0522
2005-09-13 13:40:00,59.72,59.76,59.71,59.74,4691.554382653059,48.545,48.5775,48.5369,48.5612,4691.5544
2005-09-13 13:45:00,59.74,59.74,59.66,59.66,1563.8514608843532,48.5612,48.5612,48.4962,48.4962,1563.8515
2005-09-13 13:50:00,59.61,59.65,59.61,59.63,4066.0137982993183,48.4556,48.4881,48.4556,48.4718,4066.0138
2005-09-13 13:55:00,59.64,59.65,59.63,59.65,3127.7029217687063,48.48,48.4881,48.4718,48.4881,3127.7029
2005-09-13 14:00:00,59.61,59.63,59.49,59.49,4795.811146712016,48.4556,48.4718,48.358,48.358,4795.8111
2005-09-13 14:05:00,59.5,59.6,59.46,59.55,7193.716720068025,48.3662,48.4474,48.3336,48.4068,7193.7167
2005-09-13 14:10:00,59.58,59.64,59.58,59.64,9904.392585600905,48.4312,48.48,48.4312,48.48,9904.3926
2005-09-13 14:15:00,59.63,59.78,59.63,59.71,10321.419641836732,48.4718,48.5938,48.4718,48.5369,10321.4196
2005-09-13 14:20:00,59.72,59.77,59.64,59.64,8549.054652834464,48.545,48.5856,48.48,48.48,8549.0547
2005-09-13 14:25:00,59.63,59.68,59.62,59.65,3231.959685827663,48.4718,48.5125,48.4637,48.4881,3231.9597
2005-09-13 14:30:00,59.65,59.72,59.65,59.71,8966.081709070291,48.4881,48.545,48.4881,48.5369,8966.0817
2005-09-13 14:35:00,59.71,59.71,59.67,59.71,4170.270562358275,48.5369,48.5369,48.5043,48.5369,4170.2706
2005-09-13 14:40:00,59.71,59.71,59.68,59.7,2710.675865532879,48.5369,48.5369,48.5125,48.5287,2710.6759
2005-09-13 14:45:00,59.7,59.7,59.63,59.63,4900.067910770973,48.5287,48.5287,48.4718,48.4718,4900.0679
2005-09-13 14:50:00,59.6,59.62,59.53,59.55,8444.797888775507,48.4474,48.4637,48.3905,48.4068,8444.7979
2005-09-13 14:55:00,59.55,59.58,59.5,59.58,5629.865259183672,48.4068,48.4312,48.3662,48.4312,5629.8653
2005-09-13 15:00:00,59.59,59.6,59.51,59.55,9383.10876530612,48.4393,48.4474,48.3743,48.4068,9383.1088
2005-09-13 15:05:00,59.55,59.58,59.49,59.49,11363.9872824263,48.4068,48.4312,48.358,48.358,11363.9873
2005-09-13 15:10:00,59.48,59.5,59.45,59.5,20747.09604773242,48.3499,48.3662,48.3255,48.3662,20747.096
2005-09-13 15:15:00,59.5,59.5,59.45,59.5,4378.784090476189,48.3662,48.3662,48.3255,48.3662,4378.7841
2005-09-13 15:20:00,59.48,59.51,59.47,59.51,4170.270562358275,48.3499,48.3743,48.3418,48.3743,4170.2706
2005-09-13 15:25:00,59.52,59.55,59.48,59.49,7715.000540362809,48.3824,48.4068,48.3499,48.358,7715.0005
2005-09-13 15:30:00,59.47,59.52,59.43,59.51,12198.041394897957,48.3418,48.3824,48.3093,48.3743,12198.0414
2005-09-13 15:35:00,59.52,59.52,59.45,59.45,9487.365529365075,48.3824,48.3824,48.3255,48.3255,9487.3655
2005-09-13 15:40:00,59.45,59.45,59.41,59.44,5942.635551360542,48.3255,48.3255,48.293,48.3174,5942.6356
2005-09-13 15:45:00,59.43,59.43,59.28,59.32,31798.313037981847,48.3093,48.3093,48.1873,48.2198,31798.313
2005-09-13 15:50:00,59.32,59.42,59.32,59.34,31277.029217687064,48.2198,48.3011,48.2198,48.2361,31277.0292
2005-09-13 15:55:00,59.33,59.36,59.23,59.24,47228.314118707465,48.228,48.2524,48.1467,48.1548,47228.3141
2005-09-14 09:30:00,59.04,59.23,58.95,59.17,55256.08495124715,47.9922,48.1467,47.9191,48.0979,55256.085
2005-09-14 09:35:00,59.17,59.39,59.09,59.22,20642.839283673464,48.0979,48.2767,48.0329,48.1385,20642.8393
2005-09-14 09:40:00,59.18,59.21,59.04,59.06,31902.569802040805,48.106,48.1304,47.9922,48.0085,31902.5698
2005-09-14 09:45:00,59.08,59.19,59.01,59.03,31902.569802040805,48.0247,48.1142,47.9678,47.9841,31902.5698
2005-09-14 09:50:00,59.03,59.14,58.94,59.14,39409.0568142857,47.9841,48.0735,47.9109,48.0735,39409.0568
2005-09-14 09:55:00,59.14,59.19,59.04,59.06,28149.32629591836,48.0735,48.1142,47.9922,48.0085,28149.3263
2005-09-14 10:00:00,59.07,59.21,59.0,59.18,31798.313037981847,48.0166,48.1304,47.9597,48.106,31798.313
2005-09-14 10:05:00,59.18,59.19,59.02,59.15,17410.8795978458,48.106,48.1142,47.976,48.0816,17410.8796
2005-09-14 10:10:00,59.16,59.17,58.99,59.11,23353.51514920634,48.0898,48.0979,47.9516,48.0491,23353.5151
2005-09-14 10:15:00,59.18,59.18,59.03,59.05,20121.55546337868,48.106,48.106,47.9841,48.0004,20121.5555
2005-09-14 10:20:00,59.09,59.19,59.05,59.09,89348.04679852605,48.0329,48.1142,48.0004,48.0329,89348.0468
2005-09-14 10:25:00,59.1,59.15,59.05,59.05,14178.919912018137,48.041,48.0816,48.0004,48.0004,14178.9199
2005-09-14 10:30:00,59.05,59.22,59.04,59.15,20121.55546337868,48.0004,48.1385,47.9922,48.0816,20121.5555
2005-09-14 10:35:00,59.15,59.21,59.08,59.08,17410.8795978458,48.0816,48.1304,48.0247,48.0247,17410.8796
2005-09-14 10:40:00,59.08,59.21,59.08,59.15,14700.20373231292,48.0247,48.1304,48.0247,48.0816,14700.2037
2005-09-14 10:45:00,59.19,59.21,59.13,59.16,6880.946427891154,48.1142,48.1304,48.0654,48.0898,6880.9464
2005-09-14 10:50:00,59.16,59.19,59.15,59.15,3023.446157709749,48.0898,48.1142,48.0816,48.0816,3023.4462
2005-09-14 10:55:00,59.14,59.21,59.13,59.19,9695.879057482987,48.0735,48.1304,48.0654,48.1142,9695.8791
2005-09-14 11:00:00,59.19,59.33,59.19,59.33,9174.595237188203,48.1142,48.228,48.1142,48.228,9174.5952
2005-09-14 11:05:00,59.33,59.63,59.33,59.55,50356.017040476174,48.228,48.4718,48.228,48.4068,50356.017
2005-09-14 11:10:00,59.56,59.69,59.53,59.59,28462.096588095228,48.4149,48.5206,48.3905,48.4393,28462.0966
2005-09-14 11:15:00,59.61,59.74,59.52,59.64,21789.663688321987,48.4556,48.5612,48.3824,48.48,21789.6637
2005-09-14 11:20:00,59.65,59.81,59.65,59.71,35864.326836281165,48.4881,48.6181,48.4881,48.5369,35864.3268
2005-09-14 11:25:00,59.71,59.74,59.61,59.64,18453.44723843537,48.5369,48.5612,48.4556,48.48,18453.4472
2005-09-14 11:30:00,59.66,59.73,59.64,59.65,10112.906113718818,48.4962,48.5531,48.48,48.4881,10112.9061
2005-09-14 11:35:00,59.64,59.89,59.63,59.89,11259.730518367343,48.48,48.6832,48.4718,48.6832,11259.7305
2005-09-14 11:40:00,59.89,59.94,59.88,59.89,32945.137442630374,48.6832,48.7238,48.675,48.6832,32945.1374
2005-09-14 11:45:00,59.89,59.91,59.79,59.8,26585.474835034005,48.6832,48.6994,48.6019,48.61,26585.4748
2005-09-14 11:50:00,59.8,59.82,59.74,59.78,22623.71780079364,48.61,48.6263,48.5612,48.5938,22623.7178
2005-09-14 11:55:00,59.79,59.81,59.78,59.78,11363.9872824263,48.6019,48.6181,48.5938,48.5938,11363.9873
2005-09-14 12:00:00,59.78,59.85,59.72,59.81,38157.97564557822,48.5938,48.6507,48.545,48.6181,38157.9756
2005-09-14 12:05:00,59.81,59.85,59.78,59.82,17723.64989002267,48.6181,48.6507,48.5938,48.6263,17723.6499
2005-09-14 12:10:00,59.83,59.88,59.81,59.84,12093.784630838998,48.6344,48.675,48.6181,48.6425,12093.7846
2005-09-14 12:15:00,59.84,59.84,59.7,59.7,15221.487552607705,48.6425,48.6425,48.5287,48.5287,15221.4876
2005-09-14 12:20:00,59.69,59.7,59.67,59.68,6985.203191950111,48.5206,48.5287,48.5043,48.5125,6985.2032
2005-09-14 12:25:00,59.68,59.69,59.6,59.69,8966.081709070291,48.5125,48.5206,48.4474,48.5206,8966.0817
2005-09-14 12:30:00,59.71,59.75,59.7,59.73,7610.743776303852,48.5369,48.5694,48.5287,48.5531,7610.7438
2005-09-14 12:35:00,59.72,59.72,59.68,59.69,8340.54112471655,48.545,48.545,48.5125,48.5206,8340.5411
2005-09-14 12:40:00,59.69,59.69,59.65,59.69,16159.798429138316,48.5206,48.5206,48.4881,48.5206,16159.7984
2005-09-14 12:45:00,59.69,59.71,59.67,59.67,15117.230788548748,48.5206,48.5369,48.5043,48.5043,15117.2308
2005-09-14 12:50:00,59.68,59.68,59.6,59.65,77671.28922392288,48.5125,48.5125,48.4474,48.4881,77671.2892
2005-09-14 12:55:00,59.65,59.68,59.6,59.6,6985.203191950111,48.4881,48.5125,48.4474,48.4474,6985.2032
2005-09-14 13:00:00,59.62,59.66,59.62,59.65,7193.716720068025,48.4637,48.4962,48.4637,48.4881,7193.7167
2005-09-14 13:05:00,59.65,59.7,59.65,59.69,11885.271102721084,48.4881,48.5287,48.4881,48.5206,11885.2711
2005-09-14 13:10:00,59.7,59.75,59.68,59.68,5734.1220232426285,48.5287,48.5694,48.5125,48.5125,5734.122
2005-09-14 13:15:00,59.67,59.76,59.67,59.73,16264.055193197271,48.5043,48.5775,48.5043,48.5531,16264.0552
2005-09-14 13:20:00,59.74,59.76,59.73,59.76,4795.811146712016,48.5612,48.5775,48.5531,48.5775,4795.8111
2005-09-14 13:25:00,59.76,59.76,59.68,59.68,6046.892315419499,48.5775,48.5775,48.5125,48.5125,6046.8923
2005-09-14 13:30:00,59.71,59.72,59.67,59.72,4900.067910770973,48.5369,48.545,48.5043,48.545,4900.0679
2005-09-14 13:35:00,59.72,59.72,59.67,59.67,3961.7570342403615,48.545,48.545,48.5043,48.5043,3961.757
2005-09-14 13:40:00,59.68,59.69,59.59,59.63,14178.919912018137,48.5125,48.5206,48.4393,48.4718,14178.9199
2005-09-14 13:45:00,59.62,59.62,59.56,59.56,7297.973484126982,48.4637,48.4637,48.4149,48.4149,7297.9735
2005-09-14 13:50:00,59.55,59.58,59.53,59.56,11781.014338662128,48.4068,48.4312,48.3905,48.4149,11781.0143
2005-09-14 13:55:00,59.57,59.64,59.56,59.63,15638.514608843532,48.4231,48.48,48.4149,48.4718,15638.5146
2005-09-14 14:00:00,59.61,59.61,59.56,59.61,6151.149079478456,48.4556,48.4556,48.4149,48.4556,6151.1491
2005-09-14 14:05:00,59.62,59.65,59.6,59.63,7089.459956009068,48.4637,48.4881,48.4474,48.4718,7089.46
2005-09-14 14:10:00,59.64,59.68,59.61,59.61,4483.040854535146,48.48,48.5125,48.4556,48.4556,4483.0409
2005-09-14 14:15:00,59.61,59.61,59.55,59.57,37532.43506122448,48.4556,48.4556,48.4068,48.4231,37532.4351
2005-09-14 14:20:00,59.63,59.66,59.59,59.61,30130.204813038537,48.4718,48.4962,48.4393,48.4556,30130.2048
2005-09-14 14:25:00,59.61,59.66,59.59,59.61,11989.52786678004,48.4556,48.4962,48.4393,48.4556,11989.5279
2005-09-14 14:30:00,59.62,59.65,59.56,59.56,8340.54112471655,48.4637,48.4881,48.4149,48.4149,8340.5411
2005-09-14 14:35:00,59.58,59.6,59.52,59.55,3961.7570342403615,48.4312,48.4474,48.3824,48.4068,3961.757
2005-09-14 14:40:00,59.51,59.57,59.44,59.49,6776.689663832197,48.3743,48.4231,48.3174,48.358,6776.6897
2005-09-14 14:45:00,59.49,59.49,59.42,59.43,5004.32467482993,48.358,48.358,48.3011,48.3093,5004.3247
2005-09-14 14:50:00,59.43,59.43,59.32,59.39,18349.19047437641,48.3093,48.3093,48.2198,48.2767,18349.1905
2005-09-14 14:55:00,59.39,59.4,59.35,59.37,6359.6626075963695,48.2767,48.2849,48.2442,48.2605,6359.6626
2005-09-14 15:00:00,59.38,59.38,59.29,59.3,16889.595777551014,48.2686,48.2686,48.1954,48.2036,16889.5958
2005-09-14 15:05:00,59.31,59.34,59.28,59.28,12510.811687074824,48.2117,48.2361,48.1873,48.1873,12510.8117
2005-09-14 15:10:00,59.28,59.32,59.24,59.26,20434.32575555555,48.1873,48.2198,48.1548,48.1711,20434.3258
2005-09-14 15:15:00,59.26,59.32,59.26,59.32,8027.77083253968,48.1711,48.2198,48.1711,48.2198,8027.7708
2005-09-14 15:20:00,59.34,59.37,59.32,59.32,8757.568180952378,48.2361,48.2605,48.2198,48.2198,8757.5682
2005-09-14 15:25:00,59.32,59.38,59.32,59.38,8132.027596598637,48.2198,48.2686,48.2198,48.2686,8132.0276
2005-09-14 15:30:00,59.38,59.42,59.33,59.42,12823.581979251696,48.2686,48.3011,48.228,48.3011,12823.582
2005-09-14 15:35:00,59.43,59.5,59.4,59.43,13449.122563605437,48.3093,48.3662,48.2849,48.3093,13449.1226
2005-09-14 15:40:00,59.43,59.52,59.43,59.49,22102.43398049886,48.3093,48.3824,48.3093,48.358,22102.434
2005-09-14 15:45:00,59.48,59.57,59.47,59.56,18036.42018219954,48.3499,48.4231,48.3418,48.4149,18036.4202
2005-09-14 15:50:00,59.55,59.56,59.53,59.55,27419.52894750566,48.4068,48.4149,48.3905,48.4068,27419.5289
2005-09-14 15:55:00,59.55,59.57,59.54,59.54,40451.62445487527,48.4068,48.4231,48.3987,48.3987,40451.6245
2005-09-15 09:30:00,59.66,59.83,59.66,59.75,32632.367150453505,48.4962,48.6344,48.4962,48.5694,32632.3672
2005-09-15 09:35:00,59.68,59.9,59.68,59.79,78713.85686451245,48.5125,48.6913,48.5125,48.6019,78713.8569
2005-09-15 09:40:00,59.79,60.03,59.72,59.95,58592.301401133765,48.6019,48.797,48.545,48.7319,58592.3014
2005-09-15 09:45:00,59.95,59.95,59.77,59.79,42119.73267981858,48.7319,48.7319,48.5856,48.6019,42119.7327
2005-09-15 09:50:00,59.82,59.82,59.68,59.76,20538.582519614505,48.6263,48.6263,48.5125,48.5775,20538.5825
2005-09-15 09:55:00,59.76,59.81,59.71,59.81,11468.244046485255,48.5775,48.6181,48.5369,48.6181,11468.244
2005-09-15 10:00:00,59.8,59.86,59.66,59.83,37949.4621174603,48.61,48.6588,48.4962,48.6344,37949.4621
2005-09-15 10:05:00,59.81,59.83,59.69,59.72,22727.9745648526,48.6181,48.6344,48.5206,48.545,22727.9746
2005-09-15 10:10:00,59.74,59.83,59.72,59.75,12927.838743310653,48.5612,48.6344,48.545,48.5694,12927.8387
2005-09-15 10:15:00,59.73,59.76,59.68,59.69,15951.284901020405,48.5531,48.5775,48.5125,48.5206,15951.2849
2005-09-15 10:20:00,59.69,59.8,59.67,59.68,27836.556003741487,48.5206,48.61,48.5043,48.5125,27836.556
2005-09-15 10:25:00,59.67,59.74,59.65,59.69,16576.825485374146,48.5043,48.5612,48.4881,48.5206,16576.8255
2005-09-15 10:30:00,59.69,59.82,59.67,59.68,23040.74485702947,48.5206,48.6263,48.5043,48.5125,23040.7449
2005-09-15 10:35:00,59.69,59.83,59.69,59.71,38783.51622993196,48.5206,48.6344,48.5206,48.5369,38783.5162
2005-09-15 10:40:00,59.72,59.79,59.71,59.72,25855.677486621305,48.545,48.6019,48.5369,48.545,25855.6775
2005-09-15 10:45:00,59.75,59.8,59.7,59.72,21059.86633990929,48.5694,48.61,48.5287,48.545,21059.8663
2005-09-15 10:50:00,59.72,59.9,59.72,59.81,39513.313578344656,48.545,48.6913,48.545,48.6181,39513.3136
2005-09-15 10:55:00,59.89,59.95,59.85,59.93,15117.230788548748,48.6832,48.7319,48.6507,48.7157,15117.2308
2005-09-15 11:00:00,59.89,59.97,59.87,59.89,19913.041935260764,48.6832,48.7482,48.6669,48.6832,19913.0419
2005-09-15 11:05:00,59.9,59.96,59.9,59.95,9174.595237188203,48.6913,48.7401,48.6913,48.7319,9174.5952
2005-09-15 11:10:00,59.95,60.01,59.89,59.89,11572.500810544214,48.7319,48.7807,48.6832,48.6832,11572.5008
2005-09-15 11:15:00,59.9,60.0,59.9,60.0,12406.554923015869,48.6913,48.7726,48.6913,48.7726,12406.5549
2005-09-15 11:20:00,60.0,60.11,60.0,60.06,23874.798969501124,48.7726,48.862,48.7726,48.8214,23874.799
2005-09-15 11:25:00,60.05,60.11,60.03,60.09,11051.21699024943,48.8132,48.862,48.797,48.8457,11051.217
2005-09-15 11:30:00,60.1,60.12,59.99,59.99,17202.366069727886,48.8539,48.8701,48.7645,48.7645,17202.3661
2005-09-15 11:35:00,59.98,60.0,59.91,59.92,9904.392585600905,48.7563,48.7726,48.6994,48.7076,9904.3926
2005-09-15 11:40:00,59.91,60.02,59.91,59.99,14178.919912018137,48.6994,48.7888,48.6994,48.7645,14178.9199
2005-09-15 11:45:00,59.99,60.02,59.91,59.92,13136.352271428566,48.7645,48.7888,48.6994,48.7076,13136.3523
2005-09-15 11:50:00,59.94,60.05,59.67,59.7,171293.86334886614,48.7238,48.8132,48.5043,48.5287,171293.8633
2005-09-15 11:55:00,59.7,59.85,59.55,59.69,95916.22293424032,48.5287,48.6507,48.4068,48.5206,95916.2229
2005-09-15 12:00:00,59.67,59.8,59.52,59.78,46498.516770294766,48.5043,48.61,48.3824,48.5938,46498.5168
2005-09-15 12:05:00,59.75,59.75,59.54,59.57,31068.51568956915,48.5694,48.5694,48.3987,48.4231,31068.5157
2005-09-15 12:10:00,59.58,59.59,59.49,59.59,36072.84036439908,48.4312,48.4393,48.358,48.4393,36072.8404
2005-09-15 12:15:00,59.53,59.6,59.53,59.55,14283.176676077092,48.3905,48.4474,48.3905,48.4068,14283.1767
2005-09-15 12:20:00,59.55,59.59,59.49,59.56,40868.6515111111,48.4068,48.4393,48.358,48.4149,40868.6515
2005-09-15 12:25:00,59.56,59.66,59.55,59.66,12302.298158956912,48.4149,48.4962,48.4068,48.4962,12302.2982
2005-09-15 12:30:00,59.66,59.85,59.66,59.74,17098.109305668928,48.4962,48.6507,48.4962,48.5612,17098.1093
2005-09-15 12:35:00,59.75,59.76,59.69,59.69,9487.365529365075,48.5694,48.5775,48.5206,48.5206,9487.3655
2005-09-15 12:40:00,59.67,59.71,59.67,59.68,9800.135821541946,48.5043,48.5369,48.5043,48.5125,9800.1358
2005-09-15 12:45:00,59.71,59.71,59.66,59.66,5421.351731065758,48.5369,48.5369,48.4962,48.4962,5421.3517
2005-09-15 12:50:00,59.67,59.71,59.65,59.66,19496.014879024937,48.5043,48.5369,48.4881,48.4962,19496.0149
2005-09-15 12:55:00,59.7,59.71,59.67,59.68,4795.811146712016,48.5287,48.5369,48.5043,48.5125,4795.8111
2005-09-15 13:00:00,59.69,59.75,59.69,59.75,5629.865259183672,48.5206,48.5694,48.5206,48.5694,5629.8653
2005-09-15 13:05:00,59.75,59.85,59.74,59.81,18453.44723843537,48.5694,48.6507,48.5612,48.6181,18453.4472
2005-09-15 13:10:00,59.84,59.96,59.84,59.88,13657.63609172335,48.6425,48.7401,48.6425,48.675,13657.6361
2005-09-15 13:15:00,59.86,60.02,59.86,60.02,10842.703462131516,48.6588,48.7888,48.6588,48.7888,10842.7035
2005-09-15 13:20:00,60.02,60.03,59.97,60.03,10738.44669807256,48.7888,48.797,48.7482,48.797,10738.4467
2005-09-15 13:25:00,60.03,60.06,59.92,59.94,10946.960226190473,48.797,48.8214,48.7076,48.7238,10946.9602
2005-09-15 13:30:00,59.95,60.03,59.95,60.03,4900.067910770973,48.7319,48.797,48.7319,48.797,4900.0679
2005-09-15 13:35:00,60.03,60.04,59.97,59.98,4691.554382653059,48.797,48.8051,48.7482,48.7563,4691.5544
2005-09-15 13:40:00,59.98,60.1,59.98,60.08,19808.785171201805,48.7563,48.8539,48.7563,48.8376,19808.7852
2005-09-15 13:45:00,60.08,60.09,60.02,60.02,8027.77083253968,48.8376,48.8457,48.7888,48.7888,8027.7708
2005-09-15 13:50:00,60.02,60.16,60.02,60.05,17619.393125963714,48.7888,48.9027,48.7888,48.8132,17619.3931
2005-09-15 13:55:00,60.05,60.07,59.95,59.99,12198.041394897957,48.8132,48.8295,48.7319,48.7645,12198.0414
2005-09-15 14:00:00,59.99,60.07,59.94,60.06,13032.09550736961,48.7645,48.8295,48.7238,48.8214,13032.0955
2005-09-15 14:05:00,60.06,60.08,60.02,60.02,9487.365529365075,48.8214,48.8376,48.7888,48.7888,9487.3655
2005-09-15 14:10:00,59.99,60.03,59.92,60.01,6776.689663832197,48.7645,48.797,48.7076,48.7807,6776.6897
2005-09-15 14:15:00,60.01,60.01,59.95,59.98,7819.257304421766,48.7807,48.7807,48.7319,48.7563,7819.2573
2005-09-15 14:20:00,59.95,60.0,59.92,59.93,5421.351731065758,48.7319,48.7726,48.7076,48.7157,5421.3517
2005-09-15 14:25:00,59.95,60.02,59.94,60.0,8757.568180952378,48.7319,48.7888,48.7238,48.7726,8757.5682
2005-09-15 14:30:00,60.01,60.05,59.93,59.93,19600.27164308389,48.7807,48.8132,48.7157,48.7157,19600.2716
2005-09-15 14:35:00,59.92,59.96,59.92,59.95,5629.865259183672,48.7076,48.7401,48.7076,48.7319,5629.8653
2005-09-15 14:40:00,59.94,60.02,59.94,60.01,8966.081709070291,48.7238,48.7888,48.7238,48.7807,8966.0817
2005-09-15 14:45:00,60.01,60.05,60.0,60.0,8861.824945011334,48.7807,48.8132,48.7726,48.7726,8861.8249
2005-09-15 14:50:00,59.97,60.02,59.96,59.96,8132.027596598637,48.7482,48.7888,48.7401,48.7401,8132.0276
2005-09-15 14:55:00,60.0,60.01,59.97,59.98,4483.040854535146,48.7726,48.7807,48.7482,48.7563,4483.0409
2005-09-15 15:00:00,59.98,60.02,59.98,59.99,8861.824945011334,48.7563,48.7888,48.7563,48.7645,8861.8249
2005-09-15 15:05:00,59.99,60.0,59.93,59.93,10425.676405895689,48.7645,48.7726,48.7157,48.7157,10425.6764
2005-09-15 15:10:00,59.94,60.02,59.93,59.96,8966.081709070291,48.7238,48.7888,48.7157,48.7401,8966.0817
2005-09-15 15:15:00,59.96,60.02,59.93,59.94,19808.785171201805,48.7401,48.7888,48.7157,48.7238,19808.7852
2005-09-15 15:20:00,59.93,59.95,59.89,59.91,11468.244046485255,48.7157,48.7319,48.6832,48.6994,11468.244
2005-09-15 15:25:00,59.92,59.98,59.81,59.84,53275.206434126965,48.7076,48.7563,48.6181,48.6425,53275.2064
2005-09-15 15:30:00,59.85,59.85,59.76,59.76,92475.74972029476,48.6507,48.6507,48.5775,48.5775,92475.7497
2005-09-15 15:35:00,59.77,59.8,59.74,59.79,44100.61119693876,48.5856,48.61,48.5612,48.6019,44100.6112
2005-09-15 15:40:00,59.79,59.86,59.77,59.83,61615.74755884352,48.6019,48.6588,48.5856,48.6344,61615.7476
2005-09-15 15:45:00,59.83,59.84,59.75,59.76,27315.2721834467,48.6344,48.6425,48.5694,48.5775,27315.2722
2005-09-15 15:50:00,59.76,59.79,59.74,59.76,64534.93695249431,48.5775,48.6019,48.5612,48.5775,64534.937
2005-09-15 15:55:00,59.76,59.76,59.74,59.75,95290.6823498866,48.5775,48.5775,48.5612,48.5694,95290.6823
2005-09-16 09:30:00,60.0,60.04,59.87,59.94,265854.74835034006,48.7726,48.8051,48.6669,48.7238,265854.7484
2005-09-16 09:35:00,59.94,60.06,59.94,60.06,22623.71780079364,48.7238,48.8214,48.7238,48.8214,22623.7178
2005-09-16 09:40:00,60.06,60.08,59.97,59.97,71103.11308820859,48.8214,48.8376,48.7482,48.7482,71103.1131
2005-09-16 09:45:00,59.98,60.14,59.97,60.11,34717.50243163264,48.7563,48.8864,48.7482,48.862,34717.5024
2005-09-16 09:50:00,60.04,60.06,59.93,59.93,32006.82656609976,48.8051,48.8214,48.7157,48.7157,32006.8266
2005-09-16 09:55:00,59.93,60.02,59.85,59.87,37949.4621174603,48.7157,48.7888,48.6507,48.6669,37949.4621
2005-09-16 10:00:00,59.88,59.96,59.78,59.79,83405.41124716551,48.675,48.7401,48.5938,48.6019,83405.4112
2005-09-16 10:05:00,59.79,59.8,59.63,59.63,54839.05789501132,48.6019,48.61,48.4718,48.4718,54839.0579
2005-09-16 10:10:00,59.66,59.69,59.62,59.63,40347.36769081631,48.4962,48.5206,48.4637,48.4718,40347.3677
2005-09-16 10:15:00,59.63,59.63,59.5,59.52,30651.488633333323,48.4718,48.4718,48.3662,48.3824,30651.4886
2005-09-16 10:20:00,59.52,59.54,59.37,59.54,125212.3736348072,48.3824,48.3987,48.2605,48.3987,125212.3736
2005-09-16 10:25:00,59.53,59.6,59.43,59.43,42015.47591575962,48.3905,48.4474,48.3093,48.3093,42015.4759
2005-09-16 10:30:00,59.44,59.55,59.29,59.32,21998.1772164399,48.3174,48.4068,48.1954,48.2198,21998.1772
2005-09-16 10:35:00,59.32,59.34,59.23,59.29,56194.39582777776,48.2198,48.2361,48.1467,48.1954,56194.3958
2005-09-16 10:40:00,59.29,59.3,59.12,59.14,66411.55870555554,48.1954,48.2036,48.0573,48.0735,66411.5587
2005-09-16 10:45:00,59.14,59.17,59.01,59.12,83092.64095498863,48.0735,48.0979,47.9678,48.0573,83092.641
2005-09-16 10:50:00,59.11,59.12,58.92,58.92,54526.28760283445,48.0491,48.0573,47.8947,47.8947,54526.2876
2005-09-16 10:55:00,58.95,58.95,58.83,58.9,34196.218611337856,47.9191,47.9191,47.8215,47.8784,34196.2186
2005-09-16 11:00:00,58.9,59.04,58.9,58.99,52336.89555759636,47.8784,47.9922,47.8784,47.9516,52336.8956
2005-09-16 11:05:00,58.99,58.99,58.87,58.92,79547.9109769841,47.9516,47.9516,47.854,47.8947,79547.911
2005-09-16 11:10:00,58.92,59.03,58.91,58.96,32632.367150453505,47.8947,47.9841,47.8866,47.9272,32632.3672
2005-09-16 11:15:00,58.96,58.99,58.89,58.95,93518.31736088432,47.9272,47.9516,47.8703,47.9191,93518.3174
2005-09-16 11:20:00,58.94,58.97,58.91,58.92,88722.5062141723,47.9109,47.9353,47.8866,47.8947,88722.5062
2005-09-16 11:25:00,58.91,58.91,58.73,58.84,69226.49133514737,47.8866,47.8866,47.7402,47.8297,69226.4913
2005-09-16 11:30:00,58.85,58.85,58.73,58.75,56298.65259183671,47.8378,47.8378,47.7402,47.7565,56298.6526
2005-09-16 11:35:00,58.75,58.89,58.72,58.86,104361.02082301585,47.7565,47.8703,47.7321,47.8459,104361.0208
2005-09-16 11:40:00,58.86,59.02,58.86,58.89,52336.89555759636,47.8459,47.976,47.8459,47.8703,52336.8956
2005-09-16 11:45:00,58.88,58.9,58.83,58.85,23562.02867732425,47.8622,47.8784,47.8215,47.8378,23562.0287
2005-09-16 11:50:00,58.85,58.85,58.8,58.82,20538.582519614505,47.8378,47.8378,47.7971,47.8134,20538.5825
2005-09-16 11:55:00,58.81,58.84,58.75,58.75,63700.882840022656,47.8053,47.8297,47.7565,47.7565,63700.8828
2005-09-16 12:00:00,58.75,58.77,58.74,58.75,64951.96400873014,47.7565,47.7728,47.7484,47.7565,64951.964
2005-09-16 12:05:00,58.76,58.76,58.6,58.65,33779.19155510203,47.7646,47.7646,47.6346,47.6752,33779.1916
2005-09-16 12:10:00,58.64,58.64,58.55,58.61,14074.663147959178,47.6671,47.6671,47.5939,47.6427,14074.6631
2005-09-16 12:15:00,58.59,58.64,58.58,58.62,14804.460496371878,47.6264,47.6671,47.6183,47.6508,14804.4605
2005-09-16 12:20:00,58.61,58.64,58.6,58.64,12927.838743310653,47.6427,47.6671,47.6346,47.6671,12927.8387
2005-09-16 12:25:00,58.63,58.67,58.6,58.65,16159.798429138316,47.659,47.6915,47.6346,47.6752,16159.7984
2005-09-16 12:30:00,58.65,58.65,58.56,58.56,9070.338473129248,47.6752,47.6752,47.602,47.602,9070.3385
2005-09-16 12:35:00,58.56,58.57,58.49,58.52,25959.934250680264,47.602,47.6102,47.5451,47.5695,25959.9343
2005-09-16 12:40:00,58.54,58.6,58.51,58.55,13761.892855782307,47.5858,47.6346,47.5614,47.5939,13761.8929
2005-09-16 12:45:00,58.54,58.55,58.5,58.53,9695.879057482987,47.5858,47.5939,47.5533,47.5777,9695.8791
2005-09-16 12:50:00,58.52,58.52,58.39,58.39,22102.43398049886,47.5695,47.5695,47.4639,47.4639,22102.434
2005-09-16 12:55:00,58.39,58.4,58.27,58.34,33570.67802698412,47.4639,47.472,47.3663,47.4232,33570.678
2005-09-16 13:00:00,58.34,58.34,58.14,58.15,46394.26000623581,47.4232,47.4232,47.2606,47.2688,46394.26
2005-09-16 13:05:00,58.15,58.19,58.08,58.15,39200.54328616778,47.2688,47.3013,47.2119,47.2688,39200.5433
2005-09-16 13:10:00,58.2,58.48,58.19,58.48,26168.447778798178,47.3094,47.537,47.3013,47.537,26168.4478
2005-09-16 13:15:00,58.48,58.51,58.43,58.46,35030.27272380951,47.537,47.5614,47.4964,47.5208,35030.2727
2005-09-16 13:20:00,58.46,58.46,58.41,58.41,38575.002701814046,47.5208,47.5208,47.4801,47.4801,38575.0027
2005-09-16 13:25:00,58.42,58.43,58.41,58.42,17202.366069727886,47.4882,47.4964,47.4801,47.4882,17202.3661
2005-09-16 13:30:00,58.43,58.43,58.33,58.34,106237.64257607708,47.4964,47.4964,47.4151,47.4232,106237.6426
2005-09-16 13:35:00,58.34,58.39,58.33,58.33,18140.676946258496,47.4232,47.4639,47.4151,47.4151,18140.6769
2005-09-16 13:40:00,58.33,58.34,58.27,58.3,25125.88013820861,47.4151,47.4232,47.3663,47.3907,25125.8801
2005-09-16 13:45:00,58.31,58.36,58.26,58.34,17827.906654081627,47.3988,47.4395,47.3582,47.4232,17827.9067
2005-09-16 13:50:00,58.33,58.33,58.23,58.25,22832.231328911555,47.4151,47.4151,47.3338,47.3501,22832.2313
2005-09-16 13:55:00,58.24,58.25,58.15,58.15,28149.32629591836,47.3419,47.3501,47.2688,47.2688,28149.3263
2005-09-16 14:00:00,58.15,58.16,57.99,58.02,111763.25107120175,47.2688,47.2769,47.1387,47.1631,111763.2511
2005-09-16 14:05:00,58.03,58.05,58.01,58.03,38262.23240963717,47.1712,47.1875,47.155,47.1712,38262.2324
2005-09-16 14:10:00,58.02,58.03,58.0,58.01,54109.26054659862,47.1631,47.1712,47.1468,47.155,54109.2605
2005-09-16 14:15:00,58.01,58.07,58.0,58.07,46081.48971405894,47.155,47.2037,47.1468,47.2037,46081.4897
2005-09-16 14:20:00,58.07,58.1,58.03,58.04,28357.83982403628,47.2037,47.2281,47.1712,47.1794,28357.8398
2005-09-16 14:25:00,58.05,58.1,58.05,58.08,23249.258385147383,47.1875,47.2281,47.1875,47.2119,23249.2584
2005-09-16 14:30:00,58.08,58.08,58.05,58.06,41077.16503922901,47.2119,47.2119,47.1875,47.1956,41077.165
2005-09-16 14:35:00,58.05,58.07,58.0,58.01,27732.29923968253,47.1875,47.2037,47.1468,47.155,27732.2992
2005-09-16 14:40:00,58.01,58.03,57.98,58.02,113848.38635238093,47.155,47.1712,47.1306,47.1631,113848.3864
2005-09-16 14:45:00,58.02,58.04,58.01,58.03,75064.87012244895,47.1631,47.1794,47.155,47.1712,75064.8701
2005-09-16 14:50:00,58.01,58.08,57.93,57.96,79235.14068480722,47.155,47.2119,47.0899,47.1143,79235.1407
2005-09-16 14:55:00,57.95,58.11,57.95,58.04,39200.54328616778,47.1062,47.2363,47.1062,47.1794,39200.5433
2005-09-16 15:00:00,58.03,58.19,58.03,58.12,50981.55762482991,47.1712,47.3013,47.1712,47.2444,50981.5576
2005-09-16 15:05:00,58.12,58.17,58.05,58.1,51502.8414451247,47.2444,47.285,47.1875,47.2281,51502.8414
2005-09-16 15:10:00,58.1,58.16,58.07,58.15,20642.839283673464,47.2281,47.2769,47.2037,47.2688,20642.8393
2005-09-16 15:15:00,58.15,58.21,58.14,58.17,61302.97726666665,47.2688,47.3175,47.2606,47.285,61302.9773
2005-09-16 15:20:00,58.17,58.26,58.14,58.26,77984.05951609975,47.285,47.3582,47.2606,47.3582,77984.0595
2005-09-16 15:25:00,58.26,58.35,58.25,58.35,66411.55870555554,47.3582,47.4313,47.3501,47.4313,66411.5587
2005-09-16 15:30:00,58.35,58.55,58.35,58.49,53796.49025442175,47.4313,47.5939,47.4313,47.5451,53796.4903
2005-09-16 15:35:00,58.48,58.51,58.38,58.46,45455.9491297052,47.537,47.5614,47.4557,47.5208,45455.9491
2005-09-16 15:40:00,58.46,58.53,58.45,58.51,47853.85470306121,47.5208,47.5777,47.5126,47.5614,47853.8547
2005-09-16 15:45:00,58.5,58.51,58.38,58.38,86845.88446111108,47.5533,47.5614,47.4557,47.4557,86845.8845
2005-09-16 15:50:00,58.39,58.42,58.38,58.39,44830.408545351456,47.4639,47.4882,47.4557,47.4639,44830.4085
2005-09-16 15:55:00,58.39,58.4,58.32,58.33,83926.69506746028,47.4639,47.472,47.407,47.4151,83926.6951
2005-09-19 09:30:00,58.37,58.4,58.32,58.32,61720.00432290248,47.4476,47.472,47.407,47.407,61720.0043
2005-09-19 09:35:00,58.32,58.37,58.12,58.14,49104.93587176869,47.407,47.4476,47.2444,47.2606,49104.9359
2005-09-19 09:40:00,58.18,58.37,58.13,58.36,113327.10253208612,47.2932,47.4476,47.2525,47.4395,113327.1025
2005-09-19 09:45:00,58.38,58.45,58.29,58.29,55256.08495124715,47.4557,47.5126,47.3826,47.3826,55256.085
2005-09-19 09:50:00,58.27,58.27,58.09,58.15,37219.66476904761,47.3663,47.3663,47.22,47.2688,37219.6648
2005-09-19 09:55:00,58.09,58.22,58.03,58.16,142206.22617641717,47.22,47.3257,47.1712,47.2769,142206.2262
2005-09-19 10:00:00,58.15,58.17,57.94,57.98,125108.11687074826,47.2688,47.285,47.0981,47.1306,125108.1169
2005-09-19 10:05:00,57.97,57.98,57.67,57.68,48583.65205147391,47.1225,47.1306,46.8786,46.8867,48583.6521
2005-09-19 10:10:00,57.68,57.79,57.67,57.74,47958.111467120165,46.8867,46.9761,46.8786,46.9355,47958.1115
2005-09-19 10:15:00,57.75,57.8,57.7,57.78,28879.12364433105,46.9436,46.9843,46.903,46.968,28879.1236
2005-09-19 10:20:00,57.79,57.79,57.55,57.57,47541.08441088434,46.9761,46.9761,46.781,46.7973,47541.0844
2005-09-19 10:25:00,57.57,57.73,57.43,57.43,34926.015959750555,46.7973,46.9274,46.6835,46.6835,34926.016
2005-09-19 10:30:00,57.44,57.47,57.27,57.31,54943.31465907028,46.6916,46.716,46.5534,46.586,54943.3147
2005-09-19 10:35:00,57.31,57.46,57.28,57.44,33779.19155510203,46.586,46.7079,46.5616,46.6916,33779.1916
2005-09-19 10:40:00,57.42,57.47,57.38,57.47,66203.04517743761,46.6754,46.716,46.6429,46.716,66203.0452
2005-09-19 10:45:00,57.45,57.48,57.39,57.4,35864.326836281165,46.6998,46.7241,46.651,46.6591,35864.3268
2005-09-19 10:50:00,57.4,57.42,57.38,57.38,27940.81276780044,46.6591,46.6754,46.6429,46.6429,27940.8128
2005-09-19 10:55:00,57.4,57.46,57.38,57.44,54630.5443668934,46.6591,46.7079,46.6429,46.6916,54630.5444
2005-09-19 11:00:00,57.44,57.44,57.28,57.35,106446.15610419498,46.6916,46.6916,46.5616,46.6185,106446.1561
2005-09-19 11:05:00,57.35,57.36,57.29,57.33,17619.393125963714,46.6185,46.6266,46.5697,46.6022,17619.3931
2005-09-19 11:10:00,57.33,57.35,57.1,57.15,59843.38256984125,46.6022,46.6185,46.4152,46.4559,59843.3826
2005-09-19 11:15:00,57.16,57.16,56.94,56.95,44934.66530941042,46.464,46.464,46.2852,46.2933,44934.6653
2005-09-19 11:20:00,56.95,57.04,56.93,56.95,40243.11092675736,46.2933,46.3665,46.2771,46.2933,40243.1109
2005-09-19 11:25:00,56.95,57.0,56.94,56.97,87158.65475328795,46.2933,46.334,46.2852,46.3096,87158.6548
2005-09-19 11:30:00,56.97,57.0,56.94,56.98,33362.1644988662,46.3096,46.334,46.2852,46.3177,33362.1645
2005-09-19 11:35:00,57.0,57.02,56.94,56.95,47853.85470306121,46.334,46.3502,46.2852,46.2933,47853.8547
2005-09-19 11:40:00,56.95,56.97,56.94,56.95,91328.92531564622,46.2933,46.3096,46.2852,46.2933,91328.9253
2005-09-19 11:45:00,56.94,56.95,56.76,56.84,226028.6644798185,46.2852,46.2933,46.1389,46.2039,226028.6645
2005-09-19 11:50:00,56.82,56.86,56.64,56.74,102901.42612619045,46.1876,46.2202,46.0413,46.1226,102901.4261
2005-09-19 11:55:00,56.76,56.88,56.73,56.88,48375.13852335599,46.1389,46.2364,46.1145,46.2364,48375.1385
2005-09-19 12:00:00,56.88,56.97,56.84,56.95,18140.676946258496,46.2364,46.3096,46.2039,46.2933,18140.6769
2005-09-19 12:05:00,56.93,57.0,56.92,56.95,12719.32521519274,46.2771,46.334,46.2689,46.2933,12719.3252
2005-09-19 12:10:00,56.94,57.01,56.92,56.99,21581.15016020408,46.2852,46.3421,46.2689,46.3258,21581.1502
2005-09-19 12:15:00,56.99,57.01,56.93,56.98,253031.1663710884,46.3258,46.3421,46.2771,46.3177,253031.1664
2005-09-19 12:20:00,56.97,56.97,56.94,56.97,23457.771913265296,46.3096,46.3096,46.2852,46.3096,23457.7719
2005-09-19 12:25:00,56.95,56.95,56.83,56.88,71728.65367256233,46.2933,46.2933,46.1958,46.2364,71728.6537
2005-09-19 12:30:00,56.89,56.96,56.85,56.94,25959.934250680264,46.2445,46.3014,46.212,46.2852,25959.9343
2005-09-19 12:35:00,56.94,56.98,56.94,56.96,17827.906654081627,46.2852,46.3177,46.2852,46.3014,17827.9067
2005-09-19 12:40:00,56.96,56.98,56.94,56.95,43162.30032040815,46.3014,46.3177,46.2852,46.2933,43162.3003
2005-09-19 12:45:00,56.94,56.96,56.83,56.87,179634.4044735827,46.2852,46.3014,46.1958,46.2283,179634.4045
2005-09-19 12:50:00,56.88,56.88,56.85,56.88,16055.54166507936,46.2364,46.2364,46.212,46.2364,16055.5417
2005-09-19 12:55:00,56.87,56.91,56.83,56.86,239477.787043424,46.2283,46.2608,46.1958,46.2202,239477.787
2005-09-19 13:00:00,56.86,56.86,56.74,56.78,57549.7337605442,46.2202,46.2202,46.1226,46.1551,57549.7338
2005-09-19 13:05:00,56.78,56.78,56.72,56.73,23353.51514920634,46.1551,46.1551,46.1064,46.1145,23353.5151
2005-09-19 13:10:00,56.73,56.75,56.69,56.69,23770.54220544217,46.1145,46.1307,46.082,46.082,23770.5422
2005-09-19 13:15:00,56.7,56.78,56.69,56.72,16993.852541609973,46.0901,46.1551,46.082,46.1064,16993.8525
2005-09-19 13:20:00,56.73,56.74,56.69,56.71,18453.44723843537,46.1145,46.1226,46.082,46.0982,18453.4472
2005-09-19 13:25:00,56.7,56.71,56.66,56.67,18140.676946258496,46.0901,46.0982,46.0576,46.0657,18140.6769
2005-09-19 13:30:00,56.69,56.7,56.68,56.7,12198.041394897957,46.082,46.0901,46.0738,46.0901,12198.0414
2005-09-19 13:35:00,56.71,56.72,56.64,56.66,51190.07115294783,46.0982,46.1064,46.0413,46.0576,51190.0712
2005-09-19 13:40:00,56.66,56.68,56.64,56.67,18244.93371031745,46.0576,46.0738,46.0413,46.0657,18244.9337
2005-09-19 13:45:00,56.67,56.69,56.62,56.63,250841.77432585025,46.0657,46.082,46.0251,46.0332,250841.7743
2005-09-19 13:50:00,56.6,56.69,56.59,56.69,33466.42126292516,46.0088,46.082,46.0007,46.082,33466.4213
2005-09-19 13:55:00,56.68,56.71,56.66,56.66,12615.068451133782,46.0738,46.0982,46.0576,46.0576,12615.0685
2005-09-19 14:00:00,56.69,56.71,56.66,56.71,24500.33955385487,46.082,46.0982,46.0576,46.0982,24500.3396
2005-09-19 14:05:00,56.71,56.75,56.69,56.69,23666.28544138321,46.0982,46.1307,46.082,46.082,23666.2854
2005-09-19 14:10:00,56.69,56.72,56.62,56.66,22623.71780079364,46.082,46.1064,46.0251,46.0576,22623.7178
2005-09-19 14:15:00,56.65,56.68,56.6,56.65,19287.501350907023,46.0495,46.0738,46.0088,46.0495,19287.5014
2005-09-19 14:20:00,56.66,56.67,56.59,56.59,46290.003242176856,46.0576,46.0657,46.0007,46.0007,46290.0032
2005-09-19 14:25:00,56.59,56.63,56.59,56.62,38470.74593775509,46.0007,46.0332,46.0007,46.0251,38470.7459
2005-09-19 14:30:00,56.61,56.62,56.59,56.61,20330.06899149659,46.0169,46.0251,46.0007,46.0169,20330.069
2005-09-19 14:35:00,56.61,56.64,56.59,56.62,757321.1341242627,46.0169,46.0413,46.0007,46.0251,757321.1341
2005-09-19 14:40:00,56.59,56.73,56.59,56.73,50043.2467482993,46.0007,46.1145,46.0007,46.1145,50043.2467
2005-09-19 14:45:00,56.73,56.75,56.69,56.75,32632.367150453505,46.1145,46.1307,46.082,46.1307,32632.3672
2005-09-19 14:50:00,56.76,56.76,56.63,56.66,19078.98782278911,46.1389,46.1389,46.0332,46.0576,19078.9878
2005-09-19 14:55:00,56.66,56.75,56.65,56.75,24291.826025736955,46.0576,46.1307,46.0495,46.1307,24291.826
2005-09-19 15:00:00,56.75,56.76,56.69,56.73,35030.27272380951,46.1307,46.1389,46.082,46.1145,35030.2727
2005-09-19 15:05:00,56.73,56.77,56.73,56.74,22206.69074455781,46.1145,46.147,46.1145,46.1226,22206.6907
2005-09-19 15:10:00,56.73,56.74,56.63,56.68,36906.89447687074,46.1145,46.1226,46.0332,46.0738,36906.8945
2005-09-19 15:15:00,56.68,56.7,56.64,56.66,467591.5868044216,46.0738,46.0901,46.0413,46.0576,467591.5868
2005-09-19 15:20:00,56.66,56.66,56.58,56.61,70790.34279603172,46.0576,46.0576,45.9926,46.0169,70790.3428
2005-09-19 15:25:00,56.6,56.64,56.55,56.59,103735.4802386621,46.0088,46.0413,45.9682,46.0007,103735.4802
2005-09-19 15:30:00,56.58,56.64,56.55,56.58,72041.42396473921,45.9926,46.0413,45.9682,45.9926,72041.424
2005-09-19 15:35:00,56.57,56.57,56.47,56.47,59426.35551360542,45.9844,45.9844,45.9031,45.9031,59426.3555
2005-09-19 15:40:00,56.49,56.57,56.48,56.55,83822.43830340133,45.9194,45.9844,45.9113,45.9682,83822.4383
2005-09-19 15:45:00,56.55,56.56,56.5,56.51,58800.81492925168,45.9682,45.9763,45.9275,45.9357,58800.8149
2005-09-19 15:50:00,56.51,56.53,56.37,56.53,258556.77486621303,45.9357,45.9519,45.8218,45.9519,258556.7749
2005-09-19 15:55:00,56.52,56.59,56.49,56.59,104256.76405895688,45.9438,46.0007,45.9194,46.0007,104256.7641
2005-09-20 09:30:00,56.63,56.69,56.47,56.47,43058.04355634919,46.0332,46.082,45.9031,45.9031,43058.0436
2005-09-20 09:35:00,56.48,56.54,56.22,56.54,95082.16882176868,45.9113,45.96,45.6999,45.96,95082.1688
2005-09-20 09:40:00,56.59,56.96,56.59,56.89,112180.2781274376,46.0007,46.3014,46.0007,46.2445,112180.2781
2005-09-20 09:45:00,56.92,56.96,56.5,56.5,61198.72050260769,46.2689,46.3014,45.9275,45.9275,61198.7205
2005-09-20 09:50:00,56.5,56.68,56.48,56.52,33466.42126292516,45.9275,46.0738,45.9113,45.9438,33466.4213
2005-09-20 09:55:00,56.51,56.67,56.26,56.34,51815.611737301566,45.9357,46.0657,45.7324,45.7975,51815.6117
2005-09-20 10:00:00,56.34,56.36,56.06,56.21,60781.69344637186,45.7975,45.8137,45.5699,45.6918,60781.6934
2005-09-20 10:05:00,56.21,56.25,55.98,56.03,55881.62553560088,45.6918,45.7243,45.5048,45.5455,55881.6255
2005-09-20 10:10:00,56.01,56.05,55.9,56.02,66515.81546961449,45.5292,45.5617,45.4398,45.5373,66515.8155
2005-09-20 10:15:00,56.01,56.02,55.87,55.9,88513.9926860544,45.5292,45.5373,45.4154,45.4398,88513.9927
2005-09-20 10:20:00,55.92,55.97,55.81,55.81,64534.93695249431,45.4561,45.4967,45.3666,45.3666,64534.937
2005-09-20 10:25:00,55.82,55.82,55.73,55.79,81320.27596598637,45.3748,45.3748,45.3016,45.3504,81320.276
2005-09-20 10:30:00,55.79,55.79,55.55,55.55,107697.23727290244,45.3504,45.3504,45.1553,45.1553,107697.2373
2005-09-20 10:35:00,55.55,55.56,55.25,55.3,118122.91367879814,45.1553,45.1634,44.9114,44.9521,118122.9137
2005-09-20 10:40:00,55.29,55.4,55.29,55.31,120833.58954433104,44.9439,45.0334,44.9439,44.9602,120833.5895
2005-09-20 10:45:00,55.31,55.31,55.15,55.17,103109.93965430836,44.9602,44.9602,44.8301,44.8464,103109.9397
2005-09-20 10:50:00,55.17,55.32,55.16,55.29,81841.55978628116,44.8464,44.9683,44.8383,44.9439,81841.5598
2005-09-20 10:55:00,55.26,55.31,55.24,55.24,51398.58468106574,44.9196,44.9602,44.9033,44.9033,51398.5847
2005-09-20 11:00:00,55.24,55.24,55.15,55.21,77775.54598798184,44.9033,44.9033,44.8301,44.8789,77775.546
2005-09-20 11:05:00,55.21,55.29,55.19,55.25,52753.92261383218,44.8789,44.9439,44.8627,44.9114,52753.9226
2005-09-20 11:10:00,55.25,55.28,55.14,55.17,98522.64203571423,44.9114,44.9358,44.822,44.8464,98522.642
2005-09-20 11:15:00,55.17,55.17,54.89,54.9,159095.8219539682,44.8464,44.8464,44.6188,44.6269,159095.822
2005-09-20 11:20:00,54.93,54.96,54.84,54.9,72145.68072879816,44.6513,44.6757,44.5781,44.6269,72145.6807
2005-09-20 11:25:00,54.92,54.96,54.84,54.95,52128.38202947844,44.6432,44.6757,44.5781,44.6676,52128.382
2005-09-20 11:30:00,54.95,54.95,54.88,54.94,48583.65205147391,44.6676,44.6676,44.6107,44.6594,48583.6521
2005-09-20 11:35:00,54.94,55.07,54.9,55.01,92267.23619217685,44.6594,44.7651,44.6269,44.7163,92267.2362
2005-09-20 11:40:00,55.01,55.06,54.96,55.01,46185.7464781179,44.7163,44.757,44.6757,44.7163,46185.7465
2005-09-20 11:45:00,54.99,55.0,54.89,54.91,38470.74593775509,44.7001,44.7082,44.6188,44.635,38470.7459
2005-09-20 11:50:00,54.91,54.92,54.85,54.86,25438.65043038548,44.635,44.6432,44.5863,44.5944,25438.6504
2005-09-20 11:55:00,54.86,54.88,54.82,54.86,42119.73267981858,44.5944,44.6107,44.5619,44.5944,42119.7327
2005-09-20 12:00:00,54.86,54.86,54.71,54.78,43475.07061258502,44.5944,44.5944,44.4725,44.5294,43475.0706
2005-09-20 12:05:00,54.79,54.81,54.47,54.47,77775.54598798184,44.5375,44.5538,44.2774,44.2774,77775.546
2005-09-20 12:10:00,54.52,54.52,54.36,54.49,59217.84198548751,44.318,44.318,44.188,44.2936,59217.842
2005-09-20 12:15:00,54.47,54.48,54.15,54.21,57445.47699648524,44.2774,44.2855,44.0173,44.066,57445.477
2005-09-20 12:20:00,54.21,54.27,53.95,54.12,133761.42828764167,44.066,44.1148,43.8547,43.9929,133761.4283
2005-09-20 12:25:00,54.12,54.14,54.04,54.09,74960.61335839,43.9929,44.0091,43.9278,43.9685,74960.6134
2005-09-20 12:30:00,54.09,54.1,54.0,54.03,52441.15232165531,43.9685,43.9766,43.8953,43.9197,52441.1523
2005-09-20 12:35:00,54.03,54.09,53.6,53.62,156697.91638061218,43.9197,43.9685,43.5702,43.5864,156697.9164
2005-09-20 12:40:00,53.63,53.75,53.49,53.63,115412.23781326528,43.5946,43.6921,43.4808,43.5946,115412.2378
2005-09-20 12:45:00,53.63,53.7,53.35,53.4,67037.09928990927,43.5946,43.6515,43.367,43.4076,67037.0993
2005-09-20 12:50:00,53.41,53.61,53.4,53.53,130842.23889399089,43.4157,43.5783,43.4076,43.5133,130842.2389
2005-09-20 12:55:00,53.52,53.66,53.44,53.66,74230.8160099773,43.5052,43.619,43.4401,43.619,74230.816
2005-09-20 13:00:00,53.68,53.76,53.62,53.73,84239.46535963716,43.6352,43.7002,43.5864,43.6759,84239.4654
2005-09-20 13:05:00,53.72,53.72,53.47,53.48,60364.66639013603,43.6677,43.6677,43.4645,43.4726,60364.6664
2005-09-20 13:10:00,53.49,53.54,53.47,53.5,79130.88392074827,43.4808,43.5214,43.4645,43.4889,79130.8839
2005-09-20 13:15:00,53.5,53.52,53.43,53.47,86845.88446111108,43.4889,43.5052,43.432,43.4645,86845.8845
2005-09-20 13:20:00,53.5,53.52,53.44,53.44,46915.54382653059,43.4889,43.5052,43.4401,43.4401,46915.5438
2005-09-20 13:25:00,53.45,53.54,53.39,53.44,56924.193176190456,43.4482,43.5214,43.3995,43.4401,56924.1932
2005-09-20 13:30:00,53.39,53.5,53.38,53.48,81945.81655034011,43.3995,43.4889,43.3913,43.4726,81945.8166
2005-09-20 13:35:00,53.47,53.5,53.39,53.5,70269.05897573693,43.4645,43.4889,43.3995,43.4889,70269.059
2005-09-20 13:40:00,53.5,53.71,53.48,53.68,149921.22671678,43.4889,43.6596,43.4726,43.6352,149921.2267
2005-09-20 13:45:00,53.68,53.71,53.5,53.53,125003.8601066893,43.6352,43.6596,43.4889,43.5133,125003.8601
2005-09-20 13:50:00,53.51,53.53,53.28,53.51,114265.41340861676,43.497,43.5133,43.3101,43.497,114265.4134
2005-09-20 13:55:00,53.51,53.59,53.33,53.36,127297.50891598636,43.497,43.5621,43.3507,43.3751,127297.5089
2005-09-20 14:00:00,53.35,53.42,53.3,53.42,74543.58630215417,43.367,43.4239,43.3263,43.4239,74543.5863
2005-09-20 14:05:00,53.42,53.51,53.33,53.5,89139.53327040814,43.4239,43.497,43.3507,43.4889,89139.5333
2005-09-20 14:10:00,53.5,53.68,53.46,53.57,97897.1014513605,43.4889,43.6352,43.4564,43.5458,97897.1015
2005-09-20 14:15:00,53.56,53.91,53.52,53.81,143665.82087324257,43.5377,43.8222,43.5052,43.7409,143665.8209
2005-09-20 14:20:00,53.79,53.79,53.47,53.68,151902.10523390016,43.7246,43.7246,43.4645,43.6352,151902.1052
2005-09-20 14:25:00,53.67,53.71,53.46,53.59,98001.35821541947,43.6271,43.6596,43.4564,43.5621,98001.3582
2005-09-20 14:30:00,53.58,53.68,53.46,53.56,123127.23835362808,43.5539,43.6352,43.4564,43.5377,123127.2384
2005-09-20 14:35:00,53.62,53.89,53.56,53.81,164204.4033928571,43.5864,43.8059,43.5377,43.7409,164204.4034
2005-09-20 14:40:00,53.75,53.79,53.48,53.61,80590.47861757367,43.6921,43.7246,43.4726,43.5783,80590.4786
2005-09-20 14:45:00,53.58,53.59,53.36,53.38,70686.08603197277,43.5539,43.5621,43.3751,43.3913,70686.086
2005-09-20 14:50:00,53.39,53.4,53.04,53.12,115620.75134138318,43.3995,43.4076,43.115,43.18,115620.7513
2005-09-20 14:55:00,53.13,53.17,52.95,52.96,115203.72428514736,43.1881,43.2206,43.0418,43.0499,115203.7243
2005-09-20 15:00:00,52.97,53.01,52.78,52.82,80903.24890975055,43.0581,43.0906,42.9036,42.9361,80903.2489
2005-09-20 15:05:00,52.82,53.06,52.81,53.06,115725.00810544212,42.9361,43.1312,42.928,43.1312,115725.0081
2005-09-20 15:10:00,53.06,53.06,52.85,52.86,60468.92315419499,43.1312,43.1312,42.9605,42.9687,60468.9232
2005-09-20 15:15:00,52.87,52.93,52.84,52.91,50564.53056859408,42.9768,43.0256,42.9524,43.0093,50564.5306
2005-09-20 15:20:00,52.92,53.04,52.84,53.02,165559.74132562353,43.0174,43.115,42.9524,43.0987,165559.7413
2005-09-20 15:25:00,53.02,53.02,52.71,52.74,124065.5492301587,43.0987,43.0987,42.8467,42.8711,124065.5492
2005-09-20 15:30:00,52.74,52.74,52.3,52.33,139182.78001870745,42.8711,42.8711,42.5134,42.5378,139182.78
2005-09-20 15:35:00,52.31,52.31,51.9,52.02,240103.3276277777,42.5216,42.5216,42.1883,42.2858,240103.3276
2005-09-20 15:40:00,51.99,52.03,51.8,51.91,400971.51457074814,42.2615,42.294,42.107,42.1964,400971.5146
2005-09-20 15:45:00,51.93,52.03,51.75,51.94,225611.6374235827,42.2127,42.294,42.0664,42.2208,225611.6374
2005-09-20 15:50:00,51.94,52.09,51.9,51.97,235203.2597170068,42.2208,42.3427,42.1883,42.2452,235203.2597
2005-09-20 15:55:00,51.98,51.99,51.79,51.88,517009.2929683672,42.2533,42.2615,42.0989,42.172,517009.293
2005-09-21 09:30:00,53.62,53.91,53.52,53.65,217166.8395348072,43.5864,43.8222,43.5052,43.6108,217166.8395
2005-09-21 09:35:00,53.63,53.81,53.44,53.8,267627.1133393423,43.5946,43.7409,43.4401,43.7328,267627.1133
2005-09-21 09:40:00,53.8,53.86,53.65,53.71,253343.9366632652,43.7328,43.7815,43.6108,43.6596,253343.9367
2005-09-21 09:45:00,53.69,53.71,53.43,53.45,321632.117121882,43.6433,43.6596,43.432,43.4482,321632.1171
2005-09-21 09:50:00,53.44,53.44,53.08,53.12,366254.01213911554,43.4401,43.4401,43.1475,43.18,366254.0121
2005-09-21 09:55:00,53.12,53.64,53.12,53.44,193709.06762154188,43.18,43.6027,43.18,43.4401,193709.0676
2005-09-21 10:00:00,53.38,53.57,53.33,53.57,222692.4480299319,43.3913,43.5458,43.3507,43.5458,222692.448
2005-09-21 10:05:00,53.57,53.83,53.56,53.82,139808.32060306118,43.5458,43.7571,43.5377,43.749,139808.3206
2005-09-21 10:10:00,53.81,54.18,53.75,53.93,220086.028928458,43.7409,44.0416,43.6921,43.8384,220086.0289
2005-09-21 10:15:00,53.93,54.14,53.91,54.14,98939.66909195008,43.8384,44.0091,43.8222,44.0091,98939.6691
2005-09-21 10:20:00,54.14,54.14,53.72,53.78,96437.50675453512,44.0091,44.0091,43.6677,43.7165,96437.5068
2005-09-21 10:25:00,53.78,53.79,53.56,53.75,114786.69722891152,43.7165,43.7246,43.5377,43.6921,114786.6972
2005-09-21 10:30:00,53.76,54.03,53.69,53.95,100712.03408095236,43.7002,43.9197,43.6433,43.8547,100712.0341
2005-09-21 10:35:00,53.95,53.95,53.71,53.9,67975.41016643989,43.8547,43.8547,43.6596,43.814,67975.4102
2005-09-21 10:40:00,53.9,53.91,53.71,53.83,62971.08549160996,43.814,43.8222,43.6596,43.7571,62971.0855
2005-09-21 10:45:00,53.83,53.9,53.64,53.66,64117.90989625848,43.7571,43.814,43.6027,43.619,64117.9099
2005-09-21 10:50:00,53.66,53.84,53.66,53.81,43683.58414070293,43.619,43.7653,43.619,43.7409,43683.5841
2005-09-21 10:55:00,53.81,53.82,53.38,53.43,97167.30410294782,43.7409,43.749,43.3913,43.432,97167.3041
2005-09-21 11:00:00,53.43,53.55,53.4,53.51,76315.95129115644,43.432,43.5295,43.4076,43.497,76315.9513
2005-09-21 11:05:00,53.52,53.68,53.51,53.67,82050.07331439907,43.5052,43.6352,43.497,43.6271,82050.0733
2005-09-21 11:10:00,53.68,53.69,53.59,53.66,56298.65259183671,43.6352,43.6433,43.5621,43.619,56298.6526
2005-09-21 11:15:00,53.65,53.68,53.54,53.56,36698.38094875282,43.6108,43.6352,43.5214,43.5377,36698.3809
2005-09-21 11:20:00,53.56,53.62,53.56,53.61,37323.92153310656,43.5377,43.5864,43.5377,43.5783,37323.9215
2005-09-21 11:25:00,53.61,53.61,53.53,53.55,17932.163418140583,43.5783,43.5783,43.5133,43.5295,17932.1634
2005-09-21 11:30:00,53.56,53.67,53.56,53.67,43892.09766882085,43.5377,43.6271,43.5377,43.6271,43892.0977
2005-09-21 11:35:00,53.67,53.76,53.54,53.54,57966.76081678003,43.6271,43.7002,43.5214,43.5214,57966.7608
2005-09-21 11:40:00,53.6,53.61,53.46,53.46,33779.19155510203,43.5702,43.5783,43.4564,43.4564,33779.1916
2005-09-21 11:45:00,53.47,53.54,53.43,53.44,29400.40746462584,43.4645,43.5214,43.432,43.4401,29400.4075
2005-09-21 11:50:00,53.44,53.44,52.76,52.92,107697.23727290244,43.4401,43.4401,42.8874,43.0174,107697.2373
2005-09-21 11:55:00,52.88,52.96,52.85,52.91,45143.17883752833,42.9849,43.0499,42.9605,43.0093,45143.1788
2005-09-21 12:00:00,52.91,53.05,52.88,53.05,36177.09712845804,43.0093,43.1231,42.9849,43.1231,36177.0971
2005-09-21 12:05:00,53.05,53.28,53.04,53.23,38992.02975804987,43.1231,43.3101,43.115,43.2694,38992.0298
2005-09-21 12:10:00,53.22,53.26,53.21,53.24,24917.366610090696,43.2613,43.2938,43.2532,43.2775,24917.3666
2005-09-21 12:15:00,53.23,53.31,53.21,53.22,28566.353352154187,43.2694,43.3344,43.2532,43.2613,28566.3534
2005-09-21 12:20:00,53.21,53.23,53.11,53.13,26376.96130691609,43.2532,43.2694,43.1719,43.1881,26376.9613
2005-09-21 12:25:00,53.13,53.14,52.94,52.95,47332.57088276642,43.1881,43.1963,43.0337,43.0418,47332.5709
2005-09-21 12:30:00,52.96,53.12,52.95,53.07,38157.97564557822,43.0499,43.18,43.0418,43.1394,38157.9756
2005-09-21 12:35:00,53.08,53.12,53.05,53.06,37219.66476904761,43.1475,43.18,43.1231,43.1312,37219.6648
2005-09-21 12:40:00,53.06,53.18,53.06,53.17,55985.88229965985,43.1312,43.2288,43.1312,43.2206,55985.8823
2005-09-21 12:45:00,53.17,53.28,53.16,53.24,51190.07115294783,43.2206,43.3101,43.2125,43.2775,51190.0712
2005-09-21 12:50:00,53.23,53.26,53.07,53.14,41389.93533140588,43.2694,43.2938,43.1394,43.1963,41389.9353
2005-09-21 12:55:00,53.17,53.19,53.09,53.15,56090.1390637188,43.2206,43.2369,43.1556,43.2044,56090.1391
2005-09-21 13:00:00,53.16,53.21,53.09,53.18,42641.016500113365,43.2125,43.2532,43.1556,43.2288,42641.0165
2005-09-21 13:05:00,53.18,53.21,53.03,53.07,129799.67125340132,43.2288,43.2532,43.1068,43.1394,129799.6713
2005-09-21 13:10:00,53.07,53.14,53.05,53.09,23249.258385147383,43.1394,43.1963,43.1231,43.1556,23249.2584
2005-09-21 13:15:00,53.08,53.1,52.97,52.99,44204.86796099772,43.1475,43.1637,43.0581,43.0743,44204.868
2005-09-21 13:20:00,52.99,53.1,52.99,53.1,39826.08387052153,43.0743,43.1637,43.0743,43.1637,39826.0839
2005-09-21 13:25:00,53.1,53.21,53.04,53.08,60573.17991825395,43.1637,43.2532,43.115,43.1475,60573.1799
2005-09-21 13:30:00,53.08,53.13,53.0,53.05,28357.83982403628,43.1475,43.1881,43.0825,43.1231,28357.8398
2005-09-21 13:35:00,53.03,53.05,52.97,52.97,93205.54706870746,43.1068,43.1231,43.0581,43.0581,93205.5471
2005-09-21 13:40:00,52.97,52.97,52.8,52.9,77254.26216768705,43.0581,43.0581,42.9199,43.0012,77254.2622
2005-09-21 13:45:00,52.89,52.97,52.89,52.96,52545.409085714266,42.993,43.0581,42.993,43.0499,52545.4091
2005-09-21 13:50:00,52.98,52.99,52.8,52.81,32528.110386394543,43.0662,43.0743,42.9199,42.928,32528.1104
2005-09-21 13:55:00,52.79,52.79,52.49,52.59,141893.4558842403,42.9118,42.9118,42.6679,42.7492,141893.4559
2005-09-21 14:00:00,52.6,52.76,52.6,52.71,71415.88338038546,42.7573,42.8874,42.7573,42.8467,71415.8834
2005-09-21 14:05:00,52.72,52.78,52.47,52.47,85594.8032924036,42.8548,42.9036,42.6516,42.6516,85594.8033
2005-09-21 14:10:00,52.47,52.58,52.44,52.45,151172.30788548748,42.6516,42.741,42.6272,42.6354,151172.3079
2005-09-21 14:15:00,52.43,52.54,52.36,52.39,118748.45426315189,42.6191,42.7085,42.5622,42.5866,118748.4543
2005-09-21 14:20:00,52.39,52.6,52.36,52.58,55673.112007482974,42.5866,42.7573,42.5622,42.741,55673.112
2005-09-21 14:25:00,52.58,52.66,52.56,52.64,61615.74755884352,42.741,42.8061,42.7248,42.7898,61615.7476
2005-09-21 14:30:00,52.64,52.67,52.57,52.64,48479.39528741495,42.7898,42.8142,42.7329,42.7898,48479.3953
2005-09-21 14:35:00,52.63,52.71,52.63,52.65,46707.03029841268,42.7817,42.8467,42.7817,42.7979,46707.0303
2005-09-21 14:40:00,52.66,52.73,52.65,52.68,46185.7464781179,42.8061,42.863,42.7979,42.8223,46185.7465
2005-09-21 14:45:00,52.68,52.7,52.66,52.7,75690.4107068027,42.8223,42.8386,42.8061,42.8386,75690.4107
2005-09-21 14:50:00,52.7,52.74,52.66,52.7,57549.7337605442,42.8386,42.8711,42.8061,42.8386,57549.7338
2005-09-21 14:55:00,52.69,52.72,52.53,52.59,100295.00702471651,42.8305,42.8548,42.7004,42.7492,100295.007
2005-09-21 15:00:00,52.61,52.67,52.55,52.55,37428.17829716552,42.7654,42.8142,42.7167,42.7167,37428.1783
2005-09-21 15:05:00,52.55,52.56,52.01,52.03,161076.70047108838,42.7167,42.7248,42.2777,42.294,161076.7005
2005-09-21 15:10:00,52.03,52.14,51.89,51.94,165976.76838185935,42.294,42.3834,42.1802,42.2208,165976.7684
2005-09-21 15:15:00,51.94,52.11,51.9,51.94,204864.54137585027,42.2208,42.359,42.1883,42.2208,204864.5414
2005-09-21 15:20:00,51.95,51.95,51.7,51.78,193813.32438560083,42.2289,42.2289,42.0257,42.0907,193813.3244
2005-09-21 15:25:00,51.75,51.9,51.6,51.61,136055.07709693874,42.0664,42.1883,41.9444,41.9526,136055.0771
2005-09-21 15:30:00,51.61,51.71,51.56,51.62,144187.10469353737,41.9526,42.0338,41.9119,41.9607,144187.1047
2005-09-21 15:35:00,51.63,51.63,51.4,51.4,170147.03894421764,41.9688,41.9688,41.7819,41.7819,170147.0389
2005-09-21 15:40:00,51.38,51.46,51.27,51.29,241354.4087964852,41.7656,41.8306,41.6762,41.6924,241354.4088
2005-09-21 15:45:00,51.29,51.39,51.21,51.37,170251.2957082766,41.6924,41.7737,41.6274,41.7575,170251.2957
2005-09-21 15:50:00,51.37,51.46,51.32,51.33,148253.11849183668,41.7575,41.8306,41.7168,41.725,148253.1185
2005-09-21 15:55:00,51.33,51.33,51.22,51.25,143248.79381700675,41.725,41.725,41.6355,41.6599,143248.7938
2005-09-22 09:30:00,51.94,51.98,51.46,51.84,120833.58954433104,42.2208,42.2533,41.8306,42.1395,120833.5895
2005-09-22 09:35:00,51.89,52.23,51.83,52.16,79756.42450510201,42.1802,42.4565,42.1314,42.3996,79756.4245
2005-09-22 09:40:00,52.16,52.17,52.01,52.09,70686.08603197277,42.3996,42.4078,42.2777,42.3427,70686.086
2005-09-22 09:45:00,52.09,52.42,52.08,52.41,108114.26432913828,42.3427,42.611,42.3346,42.6029,108114.2643
2005-09-22 09:50:00,52.51,52.9,52.48,52.74,121563.38689274371,42.6841,43.0012,42.6598,42.8711,121563.3869
2005-09-22 09:55:00,52.74,53.07,52.74,53.05,74126.55924591834,42.8711,43.1394,42.8711,43.1231,74126.5592
2005-09-22 10:00:00,53.05,53.44,53.05,53.38,110407.91313843534,43.1231,43.4401,43.1231,43.3913,110407.9131
2005-09-22 10:05:00,53.39,53.6,53.33,53.33,89452.303562585,43.3995,43.5702,43.3507,43.3507,89452.3036
2005-09-22 10:10:00,53.33,53.6,53.19,53.51,112180.2781274376,43.3507,43.5702,43.2369,43.497,112180.2781
2005-09-22 10:15:00,53.51,53.88,53.49,53.66,113744.12958832196,43.497,43.7978,43.4808,43.619,113744.1296
2005-09-22 10:20:00,53.65,53.81,53.62,53.78,106863.1831604308,43.6108,43.7409,43.5864,43.7165,106863.1832
2005-09-22 10:25:00,53.78,53.85,53.71,53.85,98209.87174353738,43.7165,43.7734,43.6596,43.7734,98209.8717
2005-09-22 10:30:00,53.87,54.09,53.87,54.03,94456.62823741492,43.7897,43.9685,43.7897,43.9197,94456.6282
2005-09-22 10:35:00,54.03,54.19,53.92,54.1,80381.96508945576,43.9197,44.0498,43.8303,43.9766,80381.9651
2005-09-22 10:40:00,54.09,54.09,53.82,54.03,41494.19209546484,43.9685,43.9685,43.749,43.9197,41494.1921
2005-09-22 10:45:00,54.01,54.01,53.78,53.83,72145.68072879816,43.9035,43.9035,43.7165,43.7571,72145.6807
2005-09-22 10:50:00,53.82,53.83,53.59,53.67,56715.67964807255,43.749,43.7571,43.5621,43.6271,56715.6796
2005-09-22 10:55:00,53.7,53.71,53.64,53.7,72249.93749285712,43.6515,43.6596,43.6027,43.6515,72249.9375
2005-09-22 11:00:00,53.69,53.88,53.68,53.79,46185.7464781179,43.6433,43.7978,43.6352,43.7246,46185.7465
2005-09-22 11:05:00,53.79,53.86,53.76,53.76,32111.08333015872,43.7246,43.7815,43.7002,43.7002,32111.0833
2005-09-22 11:10:00,53.77,53.78,53.6,53.6,22832.231328911555,43.7084,43.7165,43.5702,43.5702,22832.2313
2005-09-22 11:15:00,53.6,53.61,53.48,53.57,53587.97672630384,43.5702,43.5783,43.4726,43.5458,53587.9767
2005-09-22 11:20:00,53.57,53.61,53.5,53.58,46498.516770294766,43.5458,43.5783,43.4889,43.5539,46498.5168
2005-09-22 11:25:00,53.58,53.68,53.57,53.62,49730.47645612243,43.5539,43.6352,43.5458,43.5864,49730.4765
2005-09-22 11:30:00,53.64,53.67,53.59,53.62,57862.504052721066,43.6027,43.6271,43.5621,43.5864,57862.5041
2005-09-22 11:35:00,53.59,53.61,53.49,53.53,48166.62499523808,43.5621,43.5783,43.4808,43.5133,48166.625
2005-09-22 11:40:00,53.54,53.54,53.44,53.44,32632.367150453505,43.5214,43.5214,43.4401,43.4401,32632.3672
2005-09-22 11:45:00,53.48,53.52,53.45,53.52,20538.582519614505,43.4726,43.5052,43.4482,43.5052,20538.5825
2005-09-22 11:50:00,53.5,53.56,53.48,53.51,30755.74539739228,43.4889,43.5377,43.4726,43.497,30755.7454
2005-09-22 11:55:00,53.51,53.68,53.48,53.48,41702.70562358276,43.497,43.6352,43.4726,43.4726,41702.7056
2005-09-22 12:00:00,53.52,53.57,53.44,53.48,28566.353352154187,43.5052,43.5458,43.4401,43.4726,28566.3534
2005-09-22 12:05:00,53.48,53.48,52.97,52.98,118748.45426315189,43.4726,43.4726,43.0581,43.0662,118748.4543
2005-09-22 12:10:00,52.97,53.02,52.85,52.87,88201.22239387751,43.0581,43.0987,42.9605,42.9768,88201.2224
2005-09-22 12:15:00,52.88,52.94,52.85,52.86,53796.49025442175,42.9849,43.0337,42.9605,42.9687,53796.4903
2005-09-22 12:20:00,52.85,52.95,52.84,52.95,62449.80167131517,42.9605,43.0418,42.9524,43.0418,62449.8017
2005-09-22 12:25:00,52.95,53.25,52.95,53.25,60990.206974489774,43.0418,43.2857,43.0418,43.2857,60990.207
2005-09-22 12:30:00,53.26,53.4,53.26,53.32,51607.098209183656,43.2938,43.4076,43.2938,43.3426,51607.0982
2005-09-22 12:35:00,53.32,53.83,53.31,53.52,32215.34009421768,43.3426,43.7571,43.3344,43.5052,32215.3401
2005-09-22 12:40:00,53.52,53.56,53.32,53.35,35551.55654410429,43.5052,43.5377,43.3426,43.367,35551.5565
2005-09-22 12:45:00,53.34,53.43,53.33,53.42,35343.04301598638,43.3588,43.432,43.3507,43.4239,35343.043
2005-09-22 12:50:00,53.42,53.46,53.4,53.45,64534.93695249431,43.4239,43.4564,43.4076,43.4482,64534.937
2005-09-22 12:55:00,53.45,53.49,53.43,53.47,23770.54220544217,43.4482,43.4808,43.432,43.4645,23770.5422
2005-09-22 13:00:00,53.48,53.48,53.21,53.23,30442.97510521541,43.4726,43.4726,43.2532,43.2694,30442.9751
2005-09-22 13:05:00,53.23,53.42,53.23,53.41,36385.61065657596,43.2694,43.4239,43.2694,43.4157,36385.6107
2005-09-22 13:10:00,53.42,53.55,53.39,53.41,58279.53110895689,43.4239,43.5295,43.3995,43.4157,58279.5311
2005-09-22 13:15:00,53.41,53.57,53.36,53.53,49417.70616394557,43.4157,43.5458,43.3751,43.5133,49417.7062
2005-09-22 13:20:00,53.53,53.57,53.46,53.52,23874.798969501124,43.5133,43.5458,43.4564,43.5052,23874.799
2005-09-22 13:25:00,53.53,53.68,53.52,53.63,26689.73159909296,43.5133,43.6352,43.5052,43.5946,26689.7316
2005-09-22 13:30:00,53.62,53.67,53.61,53.67,40451.62445487527,43.5864,43.6271,43.5783,43.6271,40451.6245
2005-09-22 13:35:00,53.67,53.84,53.64,53.84,67141.35605396824,43.6271,43.7653,43.6027,43.7653,67141.3561
2005-09-22 13:40:00,53.82,54.19,53.81,54.14,51607.098209183656,43.749,44.0498,43.7409,44.0091,51607.0982
2005-09-22 13:45:00,54.15,54.32,53.96,53.99,50460.27380453513,44.0173,44.1555,43.8628,43.8872,50460.2738
2005-09-22 13:50:00,53.99,54.03,53.86,53.87,34404.73213945577,43.8872,43.9197,43.7815,43.7897,34404.7321
2005-09-22 13:55:00,53.86,54.05,53.84,54.05,37219.66476904761,43.7815,43.936,43.7653,43.936,37219.6648
2005-09-22 14:00:00,54.04,54.04,53.89,53.89,23666.28544138321,43.9278,43.9278,43.8059,43.8059,23666.2854
2005-09-22 14:05:00,53.88,54.05,53.88,53.97,27940.81276780044,43.7978,43.936,43.7978,43.8709,27940.8128
2005-09-22 14:10:00,53.98,53.98,53.8,53.8,28566.353352154187,43.8791,43.8791,43.7328,43.7328,28566.3534
2005-09-22 14:15:00,53.8,53.91,53.79,53.91,21581.15016020408,43.7328,43.8222,43.7246,43.8222,21581.1502
2005-09-22 14:20:00,53.91,54.13,53.91,54.05,27732.29923968253,43.8222,44.001,43.8222,43.936,27732.2992
2005-09-22 14:25:00,54.06,54.09,53.99,54.02,12927.838743310653,43.9441,43.9685,43.8872,43.9116,12927.8387
2005-09-22 14:30:00,53.98,53.99,53.87,53.87,17619.393125963714,43.8791,43.8872,43.7897,43.7897,17619.3931
2005-09-22 14:35:00,53.91,53.96,53.87,53.93,14074.663147959178,43.8222,43.8628,43.7897,43.8384,14074.6631
2005-09-22 14:40:00,53.94,54.1,53.92,54.07,29087.63717244897,43.8466,43.9766,43.8303,43.9522,29087.6372
2005-09-22 14:45:00,54.06,54.17,54.05,54.15,27836.556003741487,43.9441,44.0335,43.936,44.0173,27836.556
2005-09-22 14:50:00,54.13,54.24,54.07,54.18,51607.098209183656,44.001,44.0904,43.9522,44.0416,51607.0982
2005-09-22 14:55:00,54.15,54.2,54.05,54.12,61928.517851020384,44.0173,44.0579,43.936,43.9929,61928.5179
2005-09-22 15:00:00,54.12,54.26,54.12,54.26,50251.76027641722,43.9929,44.1067,43.9929,44.1067,50251.7603
2005-09-22 15:05:00,54.27,54.4,54.22,54.4,95394.93911394554,44.1148,44.2205,44.0742,44.2205,95394.9391
2005-09-22 15:10:00,54.38,54.58,54.38,54.58,103005.6828902494,44.2042,44.3668,44.2042,44.3668,103005.6829
2005-09-22 15:15:00,54.59,54.89,54.58,54.84,101546.088193424,44.3749,44.6188,44.3668,44.5781,101546.0882
2005-09-22 15:20:00,54.84,55.11,54.84,55.02,152840.4161104308,44.5781,44.7976,44.5781,44.7245,152840.4161
2005-09-22 15:25:00,55.02,55.06,54.86,55.0,77150.00540362809,44.7245,44.757,44.5944,44.7082,77150.0054
2005-09-22 15:30:00,55.0,55.02,54.9,54.99,95811.96617018136,44.7082,44.7245,44.6269,44.7001,95811.9662
2005-09-22 15:35:00,54.99,55.01,54.94,55.0,104569.53435113376,44.7001,44.7163,44.6594,44.7082,104569.5344
2005-09-22 15:40:00,55.0,55.07,54.96,55.04,101337.57466530608,44.7082,44.7651,44.6757,44.7407,101337.5747
2005-09-22 15:45:00,55.04,55.34,55.03,55.26,134595.48240011334,44.7407,44.9846,44.7326,44.9196,134595.4824
2005-09-22 15:50:00,55.3,55.38,55.18,55.19,213100.82573650783,44.9521,45.0171,44.8545,44.8627,213100.8257
2005-09-22 15:55:00,55.19,55.19,54.88,54.9,215602.98807392284,44.8627,44.8627,44.6107,44.6269,215602.9881
2005-09-23 09:30:00,54.86,54.86,54.48,54.48,82362.84360657593,44.5944,44.5944,44.2855,44.2855,82362.8436
2005-09-23 09:35:00,54.38,54.38,54.18,54.37,81528.78949410428,44.2042,44.2042,44.0416,44.1961,81528.7895
2005-09-23 09:40:00,54.38,54.38,53.74,53.93,74335.07277403625,44.2042,44.2042,43.684,43.8384,74335.0728
2005-09-23 09:45:00,53.91,54.25,53.91,54.04,70164.80221167798,43.8222,44.0986,43.8222,43.9278,70164.8022
2005-09-23 09:50:00,54.0,54.2,53.99,54.06,32111.08333015872,43.8953,44.0579,43.8872,43.9441,32111.0833
2005-09-23 09:55:00,54.04,54.24,53.94,54.19,72875.47807721086,43.9278,44.0904,43.8466,44.0498,72875.4781
2005-09-23 10:00:00,54.14,54.19,54.05,54.07,28149.32629591836,44.0091,44.0498,43.936,43.9522,28149.3263
2005-09-23 10:05:00,54.07,54.07,53.92,53.94,56090.1390637188,43.9522,43.9522,43.8303,43.8466,56090.1391
2005-09-23 10:10:00,53.95,54.09,53.95,54.05,28670.61011621314,43.8547,43.9685,43.8547,43.936,28670.6101
2005-09-23 10:15:00,54.05,54.3,54.04,54.29,42536.75973605441,43.936,44.1392,43.9278,44.1311,42536.7597
2005-09-23 10:20:00,54.32,54.38,54.13,54.19,41077.16503922901,44.1555,44.2042,44.001,44.0498,41077.165
2005-09-23 10:25:00,54.19,54.29,54.15,54.18,21685.406924263032,44.0498,44.1311,44.0173,44.0416,21685.4069
2005-09-23 10:30:00,54.13,54.69,54.13,54.67,44309.124725056674,44.001,44.4562,44.001,44.44,44309.1247
2005-09-23 10:35:00,54.67,54.67,54.37,54.38,82571.35713469386,44.44,44.44,44.1961,44.2042,82571.3571
2005-09-23 10:40:00,54.38,54.42,54.35,54.4,35238.78625192743,44.2042,44.2367,44.1798,44.2205,35238.7863
2005-09-23 10:45:00,54.38,54.39,54.28,54.38,29713.17775680271,44.2042,44.2124,44.1229,44.2042,29713.1778
2005-09-23 10:50:00,54.37,54.38,54.31,54.38,20955.60957585033,44.1961,44.2042,44.1473,44.2042,20955.6096
2005-09-23 10:55:00,54.39,54.56,54.38,54.55,20747.09604773242,44.2124,44.3505,44.2042,44.3424,20747.096
2005-09-23 11:00:00,54.56,54.73,54.55,54.56,38783.51622993196,44.3505,44.4887,44.3424,44.3505,38783.5162
2005-09-23 11:05:00,54.54,54.63,54.5,54.52,29400.40746462584,44.3343,44.4074,44.3018,44.318,29400.4075
2005-09-23 11:10:00,54.53,54.71,54.48,54.62,28774.8668802721,44.3262,44.4725,44.2855,44.3993,28774.8669
2005-09-23 11:15:00,54.62,54.66,54.5,54.57,32111.08333015872,44.3993,44.4318,44.3018,44.3587,32111.0833
2005-09-23 11:20:00,54.57,54.63,54.57,54.62,19913.041935260764,44.3587,44.4074,44.3587,44.3993,19913.0419
2005-09-23 11:25:00,54.62,54.71,54.41,54.41,22206.69074455781,44.3993,44.4725,44.2286,44.2286,22206.6907
2005-09-23 11:30:00,54.43,54.46,54.4,54.4,19078.98782278911,44.2449,44.2693,44.2205,44.2205,19078.9878
2005-09-23 11:35:00,54.39,54.39,54.3,54.3,21685.406924263032,44.2124,44.2124,44.1392,44.1392,21685.4069
2005-09-23 11:40:00,54.3,54.35,54.3,54.32,12093.784630838998,44.1392,44.1798,44.1392,44.1555,12093.7846
2005-09-23 11:45:00,54.32,54.55,54.32,54.55,17932.163418140583,44.1555,44.3424,44.1555,44.3424,17932.1634
2005-09-23 11:50:00,54.55,54.7,54.55,54.7,21372.63663208616,44.3424,44.4643,44.3424,44.4643,21372.6366
2005-09-23 11:55:00,54.7,54.71,54.63,54.69,12093.784630838998,44.4643,44.4725,44.4074,44.4562,12093.7846
2005-09-23 12:00:00,54.69,54.71,54.69,54.7,13657.63609172335,44.4562,44.4725,44.4562,44.4643,13657.6361
2005-09-23 12:05:00,54.7,54.73,54.63,54.72,27002.501891269832,44.4643,44.4887,44.4074,44.4806,27002.5019
2005-09-23 12:10:00,54.71,54.74,54.62,54.65,26064.19101473922,44.4725,44.4969,44.3993,44.4237,26064.191
2005-09-23 12:15:00,54.64,54.64,54.59,54.6,10321.419641836732,44.4156,44.4156,44.3749,44.3831,10321.4196
2005-09-23 12:20:00,54.61,54.64,54.61,54.64,11676.75757460317,44.3912,44.4156,44.3912,44.4156,11676.7576
2005-09-23 12:25:00,54.63,54.65,54.55,54.59,15221.487552607705,44.4074,44.4237,44.3424,44.3749,15221.4876
2005-09-23 12:30:00,54.56,54.59,54.55,54.56,6463.919371655326,44.3505,44.3749,44.3424,44.3505,6463.9194
2005-09-23 12:35:00,54.55,54.55,54.48,54.49,10842.703462131516,44.3424,44.3424,44.2855,44.2936,10842.7035
2005-09-23 12:40:00,54.49,54.52,54.48,54.52,15742.771372902487,44.2936,44.318,44.2855,44.318,15742.7714
2005-09-23 12:45:00,54.52,54.53,54.46,54.47,3961.7570342403615,44.318,44.3262,44.2693,44.2774,3961.757
2005-09-23 12:50:00,54.48,54.59,54.48,54.5,17410.8795978458,44.2855,44.3749,44.2855,44.3018,17410.8796
2005-09-23 12:55:00,54.51,54.53,54.47,54.48,13657.63609172335,44.3099,44.3262,44.2774,44.2855,13657.6361
2005-09-23 13:00:00,54.45,54.51,54.42,54.5,11572.500810544214,44.2611,44.3099,44.2367,44.3018,11572.5008
2005-09-23 13:05:00,54.5,54.58,54.48,54.58,20434.32575555555,44.3018,44.3668,44.2855,44.3668,20434.3258
2005-09-23 13:10:00,54.61,54.63,54.54,54.57,18036.42018219954,44.3912,44.4074,44.3343,44.3587,18036.4202
2005-09-23 13:15:00,54.57,54.63,54.56,54.63,19496.014879024937,44.3587,44.4074,44.3505,44.4074,19496.0149
2005-09-23 13:20:00,54.63,54.69,54.62,54.66,37219.66476904761,44.4074,44.4562,44.3993,44.4318,37219.6648
2005-09-23 13:25:00,54.66,54.71,54.64,54.67,12093.784630838998,44.4318,44.4725,44.4156,44.44,12093.7846
2005-09-23 13:30:00,54.66,54.72,54.61,54.72,7506.487012244896,44.4318,44.4806,44.3912,44.4806,7506.487
2005-09-23 13:35:00,54.72,54.74,54.67,54.73,20225.81222743764,44.4806,44.4969,44.44,44.4887,20225.8122
2005-09-23 13:40:00,54.73,54.77,54.67,54.71,14804.460496371878,44.4887,44.5212,44.44,44.4725,14804.4605
2005-09-23 13:45:00,54.67,54.77,54.66,54.73,20434.32575555555,44.44,44.5212,44.4318,44.4887,20434.3258
2005-09-23 13:50:00,54.73,54.85,54.73,54.85,42849.53002823128,44.4887,44.5863,44.4887,44.5863,42849.53
2005-09-23 13:55:00,54.85,54.87,54.82,54.86,26585.474835034005,44.5863,44.6025,44.5619,44.5944,26585.4748
2005-09-23 14:00:00,54.86,54.87,54.77,54.77,39930.34063458048,44.5944,44.6025,44.5212,44.5212,39930.3406
2005-09-23 14:05:00,54.78,54.79,54.69,54.75,17619.393125963714,44.5294,44.5375,44.4562,44.505,17619.3931
2005-09-23 14:10:00,54.7,54.76,54.7,54.71,10425.676405895689,44.4643,44.5131,44.4643,44.4725,10425.6764
2005-09-23 14:15:00,54.72,54.75,54.72,54.75,7506.487012244896,44.4806,44.505,44.4806,44.505,7506.487
2005-09-23 14:20:00,54.76,54.83,54.76,54.82,11259.730518367343,44.5131,44.57,44.5131,44.5619,11259.7305
2005-09-23 14:25:00,54.82,54.82,54.63,54.63,18140.676946258496,44.5619,44.5619,44.4074,44.4074,18140.6769
2005-09-23 14:30:00,54.63,54.64,54.62,54.63,9487.365529365075,44.4074,44.4156,44.3993,44.4074,9487.3655
2005-09-23 14:35:00,54.63,54.66,54.62,54.64,9487.365529365075,44.4074,44.4318,44.3993,44.4156,9487.3655
2005-09-23 14:40:00,54.64,54.64,54.6,54.6,5629.865259183672,44.4156,44.4156,44.3831,44.3831,5629.8653
2005-09-23 14:45:00,54.61,54.82,54.56,54.58,34091.9618472789,44.3912,44.5619,44.3505,44.3668,34091.9618
2005-09-23 14:50:00,54.58,54.62,54.57,54.62,12406.554923015869,44.3668,44.3993,44.3587,44.3993,12406.5549
2005-09-23 14:55:00,54.62,54.64,54.61,54.64,11155.473754308388,44.3993,44.4156,44.3912,44.4156,11155.4738
2005-09-23 15:00:00,54.64,54.64,54.52,54.53,15847.028136961446,44.4156,44.4156,44.318,44.3262,15847.0281
2005-09-23 15:05:00,54.53,54.62,54.52,54.62,16368.31195725623,44.3262,44.3993,44.318,44.3993,16368.312
2005-09-23 15:10:00,54.62,54.67,54.62,54.65,20955.60957585033,44.3993,44.44,44.3993,44.4237,20955.6096
2005-09-23 15:15:00,54.64,54.66,54.52,54.54,15951.284901020405,44.4156,44.4318,44.318,44.3343,15951.2849
2005-09-23 15:20:00,54.51,54.58,54.51,54.58,14491.690204195009,44.3099,44.3668,44.3099,44.3668,14491.6902
2005-09-23 15:25:00,54.58,54.65,54.57,54.64,15534.257844784575,44.3668,44.4237,44.3587,44.4156,15534.2578
2005-09-23 15:30:00,54.63,54.65,54.44,54.44,30547.231869274365,44.4074,44.4237,44.253,44.253,30547.2319
2005-09-23 15:35:00,54.44,54.48,54.39,54.42,27836.556003741487,44.253,44.2855,44.2124,44.2367,27836.556
2005-09-23 15:40:00,54.41,54.42,54.38,54.38,19183.244586848065,44.2286,44.2367,44.2042,44.2042,19183.2446
2005-09-23 15:45:00,54.39,54.39,54.3,54.3,46915.54382653059,44.2124,44.2124,44.1392,44.1392,46915.5438
2005-09-23 15:50:00,54.3,54.3,54.19,54.19,64639.19371655327,44.1392,44.1392,44.0498,44.0498,64639.1937
2005-09-23 15:55:00,54.2,54.2,54.18,54.19,68809.46427891155,44.0579,44.0579,44.0416,44.0498,68809.4643
2005-09-26 09:30:00,54.38,54.51,54.34,54.43,64326.42342437639,44.2042,44.3099,44.1717,44.2449,64326.4234
2005-09-26 09:35:00,54.44,54.53,54.28,54.44,89869.33061882084,44.253,44.3262,44.1229,44.253,89869.3306
2005-09-26 09:40:00,54.44,54.69,54.44,54.59,56507.16611995463,44.253,44.4562,44.253,44.3749,56507.1661
2005-09-26 09:45:00,54.54,54.85,54.51,54.84,32840.88067857142,44.3343,44.5863,44.3099,44.5781,32840.8807
2005-09-26 09:50:00,54.87,55.02,54.62,54.79,70790.34279603172,44.6025,44.7245,44.3993,44.5375,70790.3428
2005-09-26 09:55:00,54.77,54.85,54.6,54.62,21685.406924263032,44.5212,44.5863,44.3831,44.3993,21685.4069
2005-09-26 10:00:00,54.65,55.01,54.59,54.87,81633.04625816323,44.4237,44.7163,44.3749,44.6025,81633.0463
2005-09-26 10:05:00,54.87,55.29,54.87,55.21,55464.59847936506,44.6025,44.9439,44.6025,44.8789,55464.5985
2005-09-26 10:10:00,55.25,55.54,55.21,55.54,77358.518931746,44.9114,45.1472,44.8789,45.1472,77358.5189
2005-09-26 10:15:00,55.52,55.58,55.29,55.36,65786.01812120179,45.1309,45.1797,44.9439,45.0008,65786.0181
2005-09-26 10:20:00,55.42,55.46,55.19,55.35,58488.04463707481,45.0496,45.0821,44.8627,44.9927,58488.0446
2005-09-26 10:25:00,55.35,55.39,55.14,55.2,39304.800050226746,44.9927,45.0252,44.822,44.8708,39304.8001
2005-09-26 10:30:00,55.21,55.25,55.13,55.25,43579.32737664397,44.8789,44.9114,44.8139,44.9114,43579.3274
2005-09-26 10:35:00,55.26,55.29,54.98,55.07,26793.98836315192,44.9196,44.9439,44.692,44.7651,26793.9884
2005-09-26 10:40:00,55.04,55.27,54.94,55.25,17619.393125963714,44.7407,44.9277,44.6594,44.9114,17619.3931
2005-09-26 10:45:00,55.23,55.23,55.09,55.09,13136.352271428566,44.8952,44.8952,44.7814,44.7814,13136.3523
2005-09-26 10:50:00,55.08,55.27,55.06,55.17,21164.12310396825,44.7732,44.9277,44.757,44.8464,21164.1231
2005-09-26 10:55:00,55.13,55.19,55.06,55.06,48166.62499523808,44.8139,44.8627,44.757,44.757,48166.625
2005-09-26 11:00:00,55.06,55.13,54.9,55.09,25125.88013820861,44.757,44.8139,44.6269,44.7814,25125.8801
2005-09-26 11:05:00,55.06,55.09,54.92,55.01,27940.81276780044,44.757,44.7814,44.6432,44.7163,27940.8128
2005-09-26 11:10:00,55.0,55.06,54.96,55.0,22623.71780079364,44.7082,44.757,44.6757,44.7082,22623.7178
2005-09-26 11:15:00,55.0,55.03,54.92,54.95,9800.135821541946,44.7082,44.7326,44.6432,44.6676,9800.1358
2005-09-26 11:20:00,54.95,55.01,54.93,54.93,9487.365529365075,44.6676,44.7163,44.6513,44.6513,9487.3655
2005-09-26 11:25:00,54.93,54.96,54.91,54.96,19600.27164308389,44.6513,44.6757,44.635,44.6757,19600.2716
2005-09-26 11:30:00,54.96,55.04,54.92,55.0,13657.63609172335,44.6757,44.7407,44.6432,44.7082,13657.6361
2005-09-26 11:35:00,55.0,55.11,55.0,55.07,42432.50297199545,44.7082,44.7976,44.7082,44.7651,42432.503
2005-09-26 11:40:00,55.07,55.09,55.05,55.05,15221.487552607705,44.7651,44.7814,44.7489,44.7489,15221.4876
2005-09-26 11:45:00,55.04,55.09,55.02,55.06,7923.514068480723,44.7407,44.7814,44.7245,44.757,7923.5141
2005-09-26 11:50:00,55.06,55.06,54.85,54.91,20017.29869931972,44.757,44.757,44.5863,44.635,20017.2987
2005-09-26 11:55:00,54.9,54.94,54.86,54.92,7923.514068480723,44.6269,44.6594,44.5944,44.6432,7923.5141
2005-09-26 12:00:00,54.93,54.96,54.84,54.84,11051.21699024943,44.6513,44.6757,44.5781,44.5781,11051.217
2005-09-26 12:05:00,54.84,54.86,54.82,54.83,7297.973484126982,44.5781,44.5944,44.5619,44.57,7297.9735
2005-09-26 12:10:00,54.83,54.97,54.83,54.97,7715.000540362809,44.57,44.6838,44.57,44.6838,7715.0005
2005-09-26 12:15:00,54.98,54.99,54.85,54.85,14178.919912018137,44.692,44.7001,44.5863,44.5863,14178.9199
2005-09-26 12:20:00,54.85,54.89,54.84,54.84,5942.635551360542,44.5863,44.6188,44.5781,44.5781,5942.6356
2005-09-26 12:25:00,54.84,54.92,54.82,54.85,13553.379327664394,44.5781,44.6432,44.5619,44.5863,13553.3793
2005-09-26 12:30:00,54.86,54.95,54.84,54.87,6255.405843537413,44.5944,44.6676,44.5781,44.6025,6255.4058
2005-09-26 12:35:00,54.87,54.9,54.84,54.85,9174.595237188203,44.6025,44.6269,44.5781,44.5863,9174.5952
2005-09-26 12:40:00,54.86,54.93,54.76,54.76,13032.09550736961,44.5944,44.6513,44.5131,44.5131,13032.0955
2005-09-26 12:45:00,54.76,54.83,54.71,54.83,6463.919371655326,44.5131,44.57,44.4725,44.57,6463.9194
2005-09-26 12:50:00,54.79,54.9,54.75,54.89,6359.6626075963695,44.5375,44.6269,44.505,44.6188,6359.6626
2005-09-26 12:55:00,54.85,54.86,54.76,54.85,8027.77083253968,44.5863,44.5944,44.5131,44.5863,8027.7708
2005-09-26 13:00:00,54.86,54.96,54.85,54.96,14387.43344013605,44.5944,44.6757,44.5863,44.6757,14387.4334
2005-09-26 13:05:00,54.95,55.06,54.94,55.0,19183.244586848065,44.6676,44.757,44.6594,44.7082,19183.2446
2005-09-26 13:10:00,55.0,55.3,54.98,55.3,35447.29978004534,44.7082,44.9521,44.692,44.9521,35447.2998
2005-09-26 13:15:00,55.31,55.39,55.12,55.22,59217.84198548751,44.9602,45.0252,44.8058,44.887,59217.842
2005-09-26 13:20:00,55.22,55.22,55.09,55.1,22623.71780079364,44.887,44.887,44.7814,44.7895,22623.7178
2005-09-26 13:25:00,55.08,55.13,55.03,55.03,16681.0822494331,44.7732,44.8139,44.7326,44.7326,16681.0822
2005-09-26 13:30:00,55.04,55.04,54.81,54.81,31068.51568956915,44.7407,44.7407,44.5538,44.5538,31068.5157
2005-09-26 13:35:00,54.79,54.83,54.63,54.71,37115.40800498865,44.5375,44.57,44.4074,44.4725,37115.408
2005-09-26 13:40:00,54.67,54.77,54.58,54.58,35551.55654410429,44.44,44.5212,44.3668,44.3668,35551.5565
2005-09-26 13:45:00,54.59,54.72,54.59,54.65,13240.609035487523,44.3749,44.4806,44.3749,44.4237,13240.609
2005-09-26 13:50:00,54.66,54.66,54.51,54.53,47541.08441088434,44.4318,44.4318,44.3099,44.3262,47541.0844
2005-09-26 13:55:00,54.56,54.61,54.49,54.53,44621.895017233546,44.3505,44.3912,44.2936,44.3262,44621.895
2005-09-26 14:00:00,54.54,54.59,54.51,54.54,37115.40800498865,44.3343,44.3749,44.3099,44.3343,37115.408
2005-09-26 14:05:00,54.52,54.85,54.52,54.69,45247.43560158728,44.318,44.5863,44.318,44.4562,45247.4356
2005-09-26 14:10:00,54.69,54.72,54.56,54.57,47228.314118707465,44.4562,44.4806,44.3505,44.3587,47228.3141
2005-09-26 14:15:00,54.56,54.58,54.47,54.47,46811.28706247164,44.3505,44.3668,44.2774,44.2774,46811.2871
2005-09-26 14:20:00,54.49,54.57,54.44,54.52,35030.27272380951,44.2936,44.3587,44.253,44.318,35030.2727
2005-09-26 14:25:00,54.5,54.69,54.5,54.6,20955.60957585033,44.3018,44.4562,44.3018,44.3831,20955.6096
2005-09-26 14:30:00,54.6,54.62,54.57,54.58,18870.4742946712,44.3831,44.3993,44.3587,44.3668,18870.4743
2005-09-26 14:35:00,54.58,54.59,54.52,54.53,39826.08387052153,44.3668,44.3749,44.318,44.3262,39826.0839
2005-09-26 14:40:00,54.53,54.54,54.47,54.49,43683.58414070293,44.3262,44.3343,44.2774,44.2936,43683.5841
2005-09-26 14:45:00,54.49,54.56,54.48,54.51,84969.26270804986,44.2936,44.3505,44.2855,44.3099,84969.2627
2005-09-26 14:50:00,54.52,54.53,54.5,54.5,14700.20373231292,44.318,44.3262,44.3018,44.3018,14700.2037
2005-09-26 14:55:00,54.49,54.53,54.44,54.47,59634.86904172334,44.2936,44.3262,44.253,44.2774,59634.869
2005-09-26 15:00:00,54.48,54.51,54.44,54.49,78088.3162801587,44.2855,44.3099,44.253,44.2936,78088.3163
2005-09-26 15:05:00,54.49,54.49,54.46,54.49,20017.29869931972,44.2936,44.2936,44.2693,44.2936,20017.2987
2005-09-26 15:10:00,54.49,54.51,54.48,54.5,34508.98890351473,44.2936,44.3099,44.2855,44.3018,34508.9889
2005-09-26 15:15:00,54.51,54.53,54.48,54.53,30025.948048979582,44.3099,44.3262,44.2855,44.3262,30025.948
2005-09-26 15:20:00,54.53,54.53,54.47,54.5,54839.05789501132,44.3262,44.3262,44.2774,44.3018,54839.0579
2005-09-26 15:25:00,54.5,54.51,54.46,54.47,33883.44831916098,44.3018,44.3099,44.2693,44.2774,33883.4483
2005-09-26 15:30:00,54.47,54.5,54.45,54.5,55151.82818718819,44.2774,44.3018,44.2611,44.3018,55151.8282
2005-09-26 15:35:00,54.5,54.54,54.5,54.51,44309.124725056674,44.3018,44.3343,44.3018,44.3099,44309.1247
2005-09-26 15:40:00,54.52,54.55,54.46,54.55,53066.692906009055,44.318,44.3424,44.2693,44.3424,53066.6929
2005-09-26 15:45:00,54.55,54.61,54.52,54.58,59843.38256984125,44.3424,44.3912,44.318,44.3668,59843.3826
2005-09-26 15:50:00,54.58,54.65,54.56,54.63,85282.03300022673,44.3668,44.4237,44.3505,44.4074,85282.033
2005-09-26 15:55:00,54.63,54.68,54.62,54.66,60781.69344637186,44.4074,44.4481,44.3993,44.4318,60781.6934
2005-09-27 09:30:00,55.78,56.03,55.75,55.97,202883.6628587301,45.3423,45.5455,45.3179,45.4967,202883.6629
2005-09-27 09:35:00,55.97,55.97,55.19,55.32,192457.9864528344,45.4967,45.4967,44.8627,44.9683,192457.9865
2005-09-27 09:40:00,55.3,55.44,54.91,55.18,194751.63526213143,44.9521,45.0659,44.635,44.8545,194751.6353
2005-09-27 09:45:00,55.16,55.68,55.1,55.68,101233.31790124714,44.8383,45.261,44.7895,45.261,101233.3179
2005-09-27 09:50:00,55.73,56.01,55.63,55.67,144812.6452778911,45.3016,45.5292,45.2203,45.2528,144812.6453
2005-09-27 09:55:00,55.58,55.83,55.52,55.67,95811.96617018136,45.1797,45.3829,45.1309,45.2528,95811.9662
2005-09-27 10:00:00,55.63,55.63,54.74,54.75,520136.9958901359,45.2203,45.2203,44.4969,44.505,520136.9959
2005-09-27 10:05:00,54.78,55.08,54.74,54.9,270963.3297892289,44.5294,44.7732,44.4969,44.6269,270963.3298
2005-09-27 10:10:00,54.9,54.91,54.39,54.68,128027.30626439904,44.6269,44.635,44.2124,44.4481,128027.3063
2005-09-27 10:15:00,54.67,54.96,54.58,54.84,89139.53327040814,44.44,44.6757,44.3668,44.5781,89139.5333
2005-09-27 10:20:00,54.84,54.98,54.67,54.94,74543.58630215417,44.5781,44.692,44.44,44.6594,74543.5863
2005-09-27 10:25:00,54.94,54.94,54.45,54.62,103631.22347460312,44.6594,44.6594,44.2611,44.3993,103631.2235
2005-09-27 10:30:00,54.67,54.67,54.37,54.37,94977.91205770972,44.44,44.44,44.1961,44.1961,94977.9121
2005-09-27 10:35:00,54.36,54.47,54.15,54.21,96646.02028265304,44.188,44.2774,44.0173,44.066,96646.0203
2005-09-27 10:40:00,54.22,54.27,54.0,54.27,93101.2903046485,44.0742,44.1148,43.8953,44.1148,93101.2903
2005-09-27 10:45:00,54.26,54.44,54.22,54.35,52441.15232165531,44.1067,44.253,44.0742,44.1798,52441.1523
2005-09-27 10:50:00,54.29,54.37,54.19,54.23,23666.28544138321,44.1311,44.1961,44.0498,44.0823,23666.2854
2005-09-27 10:55:00,54.19,54.27,54.11,54.21,38783.51622993196,44.0498,44.1148,43.9847,44.066,38783.5162
2005-09-27 11:00:00,54.21,54.4,54.12,54.33,40660.13798299318,44.066,44.2205,43.9929,44.1636,40660.138
2005-09-27 11:05:00,54.34,54.48,54.19,54.45,89243.79003446709,44.1717,44.2855,44.0498,44.2611,89243.79
2005-09-27 11:10:00,54.48,54.55,54.37,54.38,110407.91313843534,44.2855,44.3424,44.1961,44.2042,110407.9131
2005-09-27 11:15:00,54.36,54.43,54.36,54.41,56819.9364121315,44.188,44.2449,44.188,44.2286,56819.9364
2005-09-27 11:20:00,54.4,54.56,54.38,54.56,40243.11092675736,44.2205,44.3505,44.2042,44.3505,40243.1109
2005-09-27 11:25:00,54.56,54.56,54.43,54.44,119999.53543185936,44.3505,44.3505,44.2449,44.253,119999.5354
2005-09-27 11:30:00,54.44,54.57,54.33,54.57,113327.10253208612,44.253,44.3587,44.1636,44.3587,113327.1025
2005-09-27 11:35:00,54.56,54.6,54.54,54.57,62032.77461507935,44.3505,44.3831,44.3343,44.3587,62032.7746
2005-09-27 11:40:00,54.58,54.58,54.46,54.48,30025.948048979582,44.3668,44.3668,44.2693,44.2855,30025.948
2005-09-27 11:45:00,54.48,54.58,54.44,54.55,42849.53002823128,44.2855,44.3668,44.253,44.3424,42849.53
2005-09-27 11:50:00,54.55,54.55,54.39,54.51,59217.84198548751,44.3424,44.3424,44.2124,44.3099,59217.842
2005-09-27 11:55:00,54.52,54.52,54.45,54.51,20225.81222743764,44.318,44.318,44.2611,44.3099,20225.8122
2005-09-27 12:00:00,54.51,54.59,54.46,54.59,25647.16395850339,44.3099,44.3749,44.2693,44.3749,25647.164
2005-09-27 12:05:00,54.58,54.59,54.46,54.47,26793.98836315192,44.3668,44.3749,44.2693,44.2774,26793.9884
2005-09-27 12:10:00,54.46,54.52,54.46,54.49,11259.730518367343,44.2693,44.318,44.2693,44.2936,11259.7305
2005-09-27 12:15:00,54.49,54.52,54.47,54.51,21059.86633990929,44.2936,44.318,44.2774,44.3099,21059.8663
2005-09-27 12:20:00,54.51,54.53,54.49,54.5,58175.27434489794,44.3099,44.3262,44.2936,44.3018,58175.2743
2005-09-27 12:25:00,54.51,54.57,54.51,54.56,18244.93371031745,44.3099,44.3587,44.3099,44.3505,18244.9337
2005-09-27 12:30:00,54.58,54.94,54.58,54.94,83822.43830340133,44.3668,44.6594,44.3668,44.6594,83822.4383
2005-09-27 12:35:00,54.95,55.04,54.88,54.95,51919.86850136053,44.6676,44.7407,44.6107,44.6676,51919.8685
2005-09-27 12:40:00,54.94,54.95,54.78,54.87,37532.43506122448,44.6594,44.6676,44.5294,44.6025,37532.4351
2005-09-27 12:45:00,54.84,54.91,54.84,54.87,9070.338473129248,44.5781,44.635,44.5781,44.6025,9070.3385
2005-09-27 12:50:00,54.85,54.87,54.73,54.82,25230.136902267564,44.5863,44.6025,44.4887,44.5619,25230.1369
2005-09-27 12:55:00,54.82,54.85,54.64,54.64,36385.61065657596,44.5619,44.5863,44.4156,44.4156,36385.6107
2005-09-27 13:00:00,54.64,54.76,54.58,54.76,18349.19047437641,44.4156,44.5131,44.3668,44.5131,18349.1905
2005-09-27 13:05:00,54.76,54.76,54.7,54.74,6463.919371655326,44.5131,44.5131,44.4643,44.4969,6463.9194
2005-09-27 13:10:00,54.73,54.78,54.73,54.75,13032.09550736961,44.4887,44.5294,44.4887,44.505,13032.0955
2005-09-27 13:15:00,54.73,54.73,54.56,54.56,14491.690204195009,44.4887,44.4887,44.3505,44.3505,14491.6902
2005-09-27 13:20:00,54.56,54.58,54.4,54.58,18244.93371031745,44.3505,44.3668,44.2205,44.3668,18244.9337
2005-09-27 13:25:00,54.61,54.62,54.51,54.62,14700.20373231292,44.3912,44.3993,44.3099,44.3993,14700.2037
2005-09-27 13:30:00,54.62,54.64,54.56,54.59,12302.298158956912,44.3993,44.4156,44.3505,44.3749,12302.2982
2005-09-27 13:35:00,54.61,54.65,54.57,54.58,17515.136361904755,44.3912,44.4237,44.3587,44.3668,17515.1364
2005-09-27 13:40:00,54.59,54.63,54.54,54.56,16993.852541609973,44.3749,44.4074,44.3343,44.3505,16993.8525
2005-09-27 13:45:00,54.58,54.62,54.53,54.55,13449.122563605437,44.3668,44.3993,44.3262,44.3424,13449.1226
2005-09-27 13:50:00,54.56,54.6,54.53,54.6,23562.02867732425,44.3505,44.3831,44.3262,44.3831,23562.0287
2005-09-27 13:55:00,54.58,54.61,54.48,54.48,33987.705083219946,44.3668,44.3912,44.2855,44.2855,33987.7051
2005-09-27 14:00:00,54.48,54.58,54.45,54.5,72145.68072879816,44.2855,44.3668,44.2611,44.3018,72145.6807
2005-09-27 14:05:00,54.5,54.53,54.38,54.49,48687.90881553287,44.3018,44.3262,44.2042,44.2936,48687.9088
2005-09-27 14:10:00,54.49,54.59,54.46,54.56,17932.163418140583,44.2936,44.3749,44.2693,44.3505,17932.1634
2005-09-27 14:15:00,54.55,54.56,54.46,54.53,19704.52840714285,44.3424,44.3505,44.2693,44.3262,19704.5284
2005-09-27 14:20:00,54.52,54.53,54.49,54.49,7715.000540362809,44.318,44.3262,44.2936,44.2936,7715.0005
2005-09-27 14:25:00,54.48,54.54,54.44,54.53,16159.798429138316,44.2855,44.3343,44.253,44.3262,16159.7984
2005-09-27 14:30:00,54.53,54.58,54.53,54.58,17098.109305668928,44.3262,44.3668,44.3262,44.3668,17098.1093
2005-09-27 14:35:00,54.58,54.61,54.5,54.5,15951.284901020405,44.3668,44.3912,44.3018,44.3018,15951.2849
2005-09-27 14:40:00,54.51,54.51,54.38,54.45,22623.71780079364,44.3099,44.3099,44.2042,44.2611,22623.7178
2005-09-27 14:45:00,54.46,54.56,54.38,54.5,32632.367150453505,44.2693,44.3505,44.2042,44.3018,32632.3672
2005-09-27 14:50:00,54.5,54.5,54.45,54.5,33153.65097074829,44.3018,44.3018,44.2611,44.3018,33153.651
2005-09-27 14:55:00,54.5,54.81,54.48,54.81,101963.11524965982,44.3018,44.5538,44.2855,44.5538,101963.1152
2005-09-27 15:00:00,54.81,54.93,54.76,54.83,68913.7210429705,44.5538,44.6513,44.5131,44.57,68913.721
2005-09-27 15:05:00,54.83,54.83,54.67,54.68,32736.62391451246,44.57,44.57,44.44,44.4481,32736.6239
2005-09-27 15:10:00,54.68,54.82,54.66,54.75,31902.569802040805,44.4481,44.5619,44.4318,44.505,31902.5698
2005-09-27 15:15:00,54.77,54.77,54.68,54.71,32423.85362233559,44.5212,44.5212,44.4481,44.4725,32423.8536
2005-09-27 15:20:00,54.74,54.74,54.67,54.73,14491.690204195009,44.4969,44.4969,44.44,44.4887,14491.6902
2005-09-27 15:25:00,54.73,54.99,54.73,54.98,51502.8414451247,44.4887,44.7001,44.4887,44.692,51502.8414
2005-09-27 15:30:00,54.98,54.99,54.77,54.85,36072.84036439908,44.692,44.7001,44.5212,44.5863,36072.8404
2005-09-27 15:35:00,54.85,54.93,54.72,54.72,31172.772453628106,44.5863,44.6513,44.4806,44.4806,31172.7725
2005-09-27 15:40:00,54.72,54.88,54.7,54.75,66515.81546961449,44.4806,44.6107,44.4643,44.505,66515.8155
2005-09-27 15:45:00,54.77,54.86,54.75,54.84,47332.57088276642,44.5212,44.5944,44.505,44.5781,47332.5709
2005-09-27 15:50:00,54.84,54.89,54.81,54.81,83926.69506746028,44.5781,44.6188,44.5538,44.5538,83926.6951
2005-09-27 15:55:00,54.82,54.83,54.66,54.67,165559.74132562353,44.5619,44.57,44.4318,44.44,165559.7413
2005-09-28 09:30:00,55.01,55.01,55.01,55.01,0.0,44.7163,44.7163,44.7163,44.7163,0.0
2005-09-28 09:35:00,54.94,54.95,54.73,54.86,116350.54868979588,44.6594,44.6676,44.4887,44.5944,116350.5487
2005-09-28 09:40:00,54.86,54.88,54.39,54.46,65786.01812120179,44.5944,44.6107,44.2124,44.2693,65786.0181
2005-09-28 09:45:00,54.46,54.7,54.44,54.62,72249.93749285712,44.2693,44.4643,44.253,44.3993,72249.9375
2005-09-28 09:50:00,54.62,54.96,54.61,54.68,39721.82710646257,44.3993,44.6757,44.3912,44.4481,39721.8271
2005-09-28 09:55:00,54.67,54.68,54.43,54.45,83822.43830340133,44.44,44.4481,44.2449,44.2611,83822.4383
2005-09-28 10:00:00,54.45,54.67,54.44,54.48,61511.49079478456,44.2611,44.44,44.253,44.2855,61511.4908
2005-09-28 10:05:00,54.48,54.54,54.39,54.43,99252.43938412696,44.2855,44.3343,44.2124,44.2449,99252.4394
2005-09-28 10:10:00,54.4,54.44,54.15,54.16,113118.5890039682,44.2205,44.253,44.0173,44.0254,113118.589
2005-09-28 10:15:00,54.16,54.34,54.0,54.19,125212.3736348072,44.0254,44.1717,43.8953,44.0498,125212.3736
2005-09-28 10:20:00,54.18,54.22,53.85,53.91,65681.76135714284,44.0416,44.0742,43.7734,43.8222,65681.7614
2005-09-28 10:25:00,53.91,53.91,53.51,53.51,85177.77623616777,43.8222,43.8222,43.497,43.497,85177.7762
2005-09-28 10:30:00,53.52,53.77,53.49,53.77,84656.49241587298,43.5052,43.7084,43.4808,43.7084,84656.4924
2005-09-28 10:35:00,53.76,53.88,53.57,53.57,90390.6144391156,43.7002,43.7978,43.5458,43.5458,90390.6144
2005-09-28 10:40:00,53.57,53.67,53.52,53.61,59426.35551360542,43.5458,43.6271,43.5052,43.5783,59426.3555
2005-09-28 10:45:00,53.61,53.8,53.5,53.62,85907.57358458047,43.5783,43.7328,43.4889,43.5864,85907.5736
2005-09-28 10:50:00,53.62,53.82,53.62,53.71,45977.23294999998,43.5864,43.749,43.5864,43.6596,45977.2329
2005-09-28 10:55:00,53.71,53.75,53.66,53.69,48375.13852335599,43.6596,43.6921,43.619,43.6433,48375.1385
2005-09-28 11:00:00,53.68,53.76,53.67,53.67,36385.61065657596,43.6352,43.7002,43.6271,43.6271,36385.6107
2005-09-28 11:05:00,53.68,53.68,53.58,53.58,44309.124725056674,43.6352,43.6352,43.5539,43.5539,44309.1247
2005-09-28 11:10:00,53.58,53.87,53.58,53.78,84447.97888775507,43.5539,43.7897,43.5539,43.7165,84447.9789
2005-09-28 11:15:00,53.79,54.08,53.79,54.02,34717.50243163264,43.7246,43.9604,43.7246,43.9116,34717.5024
2005-09-28 11:20:00,54.02,54.06,53.85,53.91,30234.461577097496,43.9116,43.9441,43.7734,43.8222,30234.4616
2005-09-28 11:25:00,53.91,53.98,53.79,53.79,33049.39420668933,43.8222,43.8791,43.7246,43.7246,33049.3942
2005-09-28 11:30:00,53.81,53.99,53.75,53.96,46707.03029841268,43.7409,43.8872,43.6921,43.8628,46707.0303
2005-09-28 11:35:00,53.97,54.32,53.97,54.25,52336.89555759636,43.8709,44.1555,43.8709,44.0986,52336.8956
2005-09-28 11:40:00,54.24,54.25,53.98,54.1,39200.54328616778,44.0904,44.0986,43.8791,43.9766,39200.5433
2005-09-28 11:45:00,54.12,54.15,54.03,54.1,27523.78571156461,43.9929,44.0173,43.9197,43.9766,27523.7857
2005-09-28 11:50:00,54.1,54.18,54.06,54.15,29087.63717244897,43.9766,44.0416,43.9441,44.0173,29087.6372
2005-09-28 11:55:00,54.15,54.32,54.1,54.12,28566.353352154187,44.0173,44.1555,43.9766,43.9929,28566.3534
2005-09-28 12:00:00,54.12,54.25,54.12,54.19,40451.62445487527,43.9929,44.0986,43.9929,44.0498,40451.6245
2005-09-28 12:05:00,54.19,54.26,54.17,54.18,17932.163418140583,44.0498,44.1067,44.0335,44.0416,17932.1634
2005-09-28 12:10:00,54.18,54.19,53.97,54.18,38783.51622993196,44.0416,44.0498,43.8709,44.0416,38783.5162
2005-09-28 12:15:00,54.18,54.24,54.16,54.24,31485.54274580497,44.0416,44.0904,44.0254,44.0904,31485.5427
2005-09-28 12:20:00,54.23,54.23,54.04,54.05,30234.461577097496,44.0823,44.0823,43.9278,43.936,30234.4616
2005-09-28 12:25:00,54.05,54.12,54.03,54.06,13553.379327664394,43.936,43.9929,43.9197,43.9441,13553.3793
2005-09-28 12:30:00,54.05,54.05,53.97,53.98,12719.32521519274,43.936,43.936,43.8709,43.8791,12719.3252
2005-09-28 12:35:00,53.98,54.18,53.98,54.18,14387.43344013605,43.8791,44.0416,43.8791,44.0416,14387.4334
2005-09-28 12:40:00,54.18,54.29,54.14,54.26,14908.717260430834,44.0416,44.1311,44.0091,44.1067,14908.7173
2005-09-28 12:45:00,54.26,54.3,54.15,54.27,18244.93371031745,44.1067,44.1392,44.0173,44.1148,18244.9337
2005-09-28 12:50:00,54.27,54.27,54.15,54.15,15325.744316666662,44.1148,44.1148,44.0173,44.0173,15325.7443
2005-09-28 12:55:00,54.15,54.27,54.08,54.24,16472.568721315187,44.0173,44.1148,43.9604,44.0904,16472.5687
2005-09-28 13:00:00,54.23,54.27,54.22,54.23,20851.352811791377,44.0823,44.1148,44.0742,44.0823,20851.3528
2005-09-28 13:05:00,54.23,54.34,54.21,54.28,20747.09604773242,44.0823,44.1717,44.066,44.1229,20747.096
2005-09-28 13:10:00,54.27,54.28,54.21,54.26,15847.028136961446,44.1148,44.1229,44.066,44.1067,15847.0281
2005-09-28 13:15:00,54.26,54.26,54.16,54.17,9695.879057482987,44.1067,44.1067,44.0254,44.0335,9695.8791
2005-09-28 13:20:00,54.14,54.17,54.12,54.15,14595.946968253964,44.0091,44.0335,43.9929,44.0173,14595.947
2005-09-28 13:25:00,54.14,54.18,54.14,54.17,10321.419641836732,44.0091,44.0416,44.0091,44.0335,10321.4196
2005-09-28 13:30:00,54.16,54.16,53.98,53.98,17932.163418140583,44.0254,44.0254,43.8791,43.8791,17932.1634
2005-09-28 13:35:00,53.98,53.99,53.92,53.93,21268.379868027205,43.8791,43.8872,43.8303,43.8384,21268.3799
2005-09-28 13:40:00,53.93,53.93,53.84,53.88,13136.352271428566,43.8384,43.8384,43.7653,43.7978,13136.3523
2005-09-28 13:45:00,53.88,53.9,53.78,53.82,22102.43398049886,43.7978,43.814,43.7165,43.749,22102.434
2005-09-28 13:50:00,53.82,53.94,53.82,53.92,24291.826025736955,43.749,43.8466,43.749,43.8303,24291.826
2005-09-28 13:55:00,53.93,53.95,53.86,53.9,18557.704002494324,43.8384,43.8547,43.7815,43.814,18557.704
2005-09-28 14:00:00,53.91,54.05,53.86,53.91,25647.16395850339,43.8222,43.936,43.7815,43.8222,25647.164
2005-09-28 14:05:00,53.93,53.96,53.83,53.93,10946.960226190473,43.8384,43.8628,43.7571,43.8384,10946.9602
2005-09-28 14:10:00,53.94,54.04,53.88,53.89,20225.81222743764,43.8466,43.9278,43.7978,43.8059,20225.8122
2005-09-28 14:15:00,53.97,53.97,53.83,53.87,13449.122563605437,43.8709,43.8709,43.7571,43.7897,13449.1226
2005-09-28 14:20:00,53.83,53.98,53.8,53.98,20330.06899149659,43.7571,43.8791,43.7328,43.8791,20330.069
2005-09-28 14:25:00,53.98,54.12,53.92,53.92,21476.89339614512,43.8791,43.9929,43.8303,43.8303,21476.8934
2005-09-28 14:30:00,54.02,54.16,53.91,54.03,18974.73105873015,43.9116,44.0254,43.8222,43.9197,18974.7311
2005-09-28 14:35:00,54.03,54.1,53.97,54.0,10842.703462131516,43.9197,43.9766,43.8709,43.8953,10842.7035
2005-09-28 14:40:00,54.0,54.08,53.98,54.01,14387.43344013605,43.8953,43.9604,43.8791,43.9035,14387.4334
2005-09-28 14:45:00,53.99,54.03,53.93,54.03,17619.393125963714,43.8872,43.9197,43.8384,43.9197,17619.3931
2005-09-28 14:50:00,54.02,54.08,53.98,54.06,16993.852541609973,43.9116,43.9604,43.8791,43.9441,16993.8525
2005-09-28 14:55:00,54.06,54.06,54.0,54.05,12198.041394897957,43.9441,43.9441,43.8953,43.936,12198.0414
2005-09-28 15:00:00,54.02,54.09,54.01,54.09,22415.204272675728,43.9116,43.9685,43.9035,43.9685,22415.2043
2005-09-28 15:05:00,54.09,54.09,54.04,54.09,19183.244586848065,43.9685,43.9685,43.9278,43.9685,19183.2446
2005-09-28 15:10:00,54.09,54.21,54.08,54.19,32215.34009421768,43.9685,44.066,43.9604,44.0498,32215.3401
2005-09-28 15:15:00,54.19,54.25,54.15,54.18,17827.906654081627,44.0498,44.0986,44.0173,44.0416,17827.9067
2005-09-28 15:20:00,54.19,54.23,54.16,54.17,26898.24512721088,44.0498,44.0823,44.0254,44.0335,26898.2451
2005-09-28 15:25:00,54.16,54.2,54.15,54.17,33049.39420668933,44.0254,44.0579,44.0173,44.0335,33049.3942
2005-09-28 15:30:00,54.17,54.27,54.17,54.25,41494.19209546484,44.0335,44.1148,44.0335,44.0986,41494.1921
2005-09-28 15:35:00,54.25,54.25,54.1,54.13,37115.40800498865,44.0986,44.0986,43.9766,44.001,37115.408
2005-09-28 15:40:00,54.15,54.29,54.14,54.28,31589.799509863933,44.0173,44.1311,44.0091,44.1229,31589.7995
2005-09-28 15:45:00,54.27,54.33,54.23,54.33,53483.71996224488,44.1148,44.1636,44.0823,44.1636,53483.72
2005-09-28 15:50:00,54.31,54.33,54.19,54.2,62032.77461507935,44.1473,44.1636,44.0498,44.0579,62032.7746
2005-09-28 15:55:00,54.19,54.22,54.18,54.21,87262.9115173469,44.0498,44.0742,44.0416,44.066,87262.9115
2005-09-29 09:30:00,54.24,54.29,54.1,54.11,91224.66855158728,44.0904,44.1311,43.9766,43.9847,91224.6686
2005-09-29 09:35:00,54.1,54.34,53.96,54.34,20330.06899149659,43.9766,44.1717,43.8628,44.1717,20330.069
2005-09-29 09:40:00,54.37,54.66,54.15,54.51,58279.53110895689,44.1961,44.4318,44.0173,44.3099,58279.5311
2005-09-29 09:45:00,54.48,54.5,54.22,54.38,123961.29246609972,44.2855,44.3018,44.0742,44.2042,123961.2925
2005-09-29 09:50:00,54.36,54.48,54.27,54.32,102484.3990699546,44.188,44.2855,44.1148,44.1555,102484.3991
2005-09-29 09:55:00,54.33,54.39,54.22,54.26,88096.96562981856,44.1636,44.2124,44.0742,44.1067,88096.9656
2005-09-29 10:00:00,54.27,54.34,54.22,54.3,107488.72374478454,44.1148,44.1717,44.0742,44.1392,107488.7237
2005-09-29 10:05:00,54.31,54.43,54.21,54.4,81633.04625816323,44.1473,44.2449,44.066,44.2205,81633.0463
2005-09-29 10:10:00,54.39,54.39,54.29,54.37,46602.77353435373,44.2124,44.2124,44.1311,44.1961,46602.7735
2005-09-29 10:15:00,54.39,54.84,54.38,54.68,90286.35767505666,44.2124,44.5781,44.2042,44.4481,90286.3577
2005-09-29 10:20:00,54.86,54.96,54.74,54.92,141476.4288280045,44.5944,44.6757,44.4969,44.6432,141476.4288
2005-09-29 10:25:00,54.96,55.15,54.92,54.94,62345.54490725621,44.6757,44.8301,44.6432,44.6594,62345.5449
2005-09-29 10:30:00,54.96,55.15,54.83,55.15,52232.63879353739,44.6757,44.8301,44.57,44.8301,52232.6388
2005-09-29 10:35:00,55.15,55.32,55.14,55.22,40555.88121893423,44.8301,44.9683,44.822,44.887,40555.8812
2005-09-29 10:40:00,55.23,55.41,55.2,55.38,42432.50297199545,44.8952,45.0415,44.8708,45.0171,42432.503
2005-09-29 10:45:00,55.38,55.41,55.27,55.31,91120.41178752833,45.0171,45.0415,44.9277,44.9602,91120.4118
2005-09-29 10:50:00,55.32,55.41,55.28,55.37,30651.488633333323,44.9683,45.0415,44.9358,45.009,30651.4886
2005-09-29 10:55:00,55.37,55.37,55.27,55.27,33153.65097074829,45.009,45.009,44.9277,44.9277,33153.651
2005-09-29 11:00:00,55.24,55.25,55.16,55.2,43266.5570844671,44.9033,44.9114,44.8383,44.8708,43266.5571
2005-09-29 11:05:00,55.19,55.19,55.06,55.08,65160.47753684805,44.8627,44.8627,44.757,44.7732,65160.4775
2005-09-29 11:10:00,55.11,55.26,55.1,55.2,29400.40746462584,44.7976,44.9196,44.7895,44.8708,29400.4075
2005-09-29 11:15:00,55.2,55.2,55.03,55.09,26689.73159909296,44.8708,44.8708,44.7326,44.7814,26689.7316
2005-09-29 11:20:00,55.09,55.2,55.05,55.2,108739.80491349204,44.7814,44.8708,44.7489,44.8708,108739.8049
2005-09-29 11:25:00,55.23,55.25,55.08,55.12,23874.798969501124,44.8952,44.9114,44.7732,44.8058,23874.799
2005-09-29 11:30:00,55.14,55.2,55.12,55.18,21893.920452380946,44.822,44.8708,44.8058,44.8545,21893.9205
2005-09-29 11:35:00,55.2,55.24,55.16,55.17,43370.813848526064,44.8708,44.9033,44.8383,44.8464,43370.8138
2005-09-29 11:40:00,55.17,55.2,55.15,55.18,22832.231328911555,44.8464,44.8708,44.8301,44.8545,22832.2313
2005-09-29 11:45:00,55.18,55.24,55.17,55.24,71311.62661632651,44.8545,44.9033,44.8464,44.9033,71311.6266
2005-09-29 11:50:00,55.22,55.29,55.08,55.1,49834.73322018139,44.887,44.9439,44.7732,44.7895,49834.7332
2005-09-29 11:55:00,55.14,55.14,54.94,54.98,22206.69074455781,44.822,44.822,44.6594,44.692,22206.6907
2005-09-29 12:00:00,54.98,55.05,54.98,55.04,9383.10876530612,44.692,44.7489,44.692,44.7407,9383.1088
2005-09-29 12:05:00,55.04,55.09,54.96,55.07,11676.75757460317,44.7407,44.7814,44.6757,44.7651,11676.7576
2005-09-29 12:10:00,55.06,55.17,55.06,55.12,6151.149079478456,44.757,44.8464,44.757,44.8058,6151.1491
2005-09-29 12:15:00,55.13,55.17,55.1,55.16,8757.568180952378,44.8139,44.8464,44.7895,44.8383,8757.5682
2005-09-29 12:20:00,55.15,55.21,55.15,55.17,44517.63825317459,44.8301,44.8789,44.8301,44.8464,44517.6383
2005-09-29 12:25:00,55.17,55.21,55.12,55.12,10529.933169954646,44.8464,44.8789,44.8058,44.8058,10529.9332
2005-09-29 12:30:00,55.13,55.13,55.07,55.11,11885.271102721084,44.8139,44.8139,44.7651,44.7976,11885.2711
2005-09-29 12:35:00,55.12,55.15,55.09,55.14,5004.32467482993,44.8058,44.8301,44.7814,44.822,5004.3247
2005-09-29 12:40:00,55.15,55.18,55.09,55.09,12615.068451133782,44.8301,44.8545,44.7814,44.7814,12615.0685
2005-09-29 12:45:00,55.08,55.08,54.96,54.97,8236.284360657593,44.7732,44.7732,44.6757,44.6838,8236.2844
2005-09-29 12:50:00,54.97,55.05,54.97,54.98,8027.77083253968,44.6838,44.7489,44.6838,44.692,8027.7708
2005-09-29 12:55:00,54.99,55.05,54.94,55.05,10217.162877777777,44.7001,44.7489,44.6594,44.7489,10217.1629
2005-09-29 13:00:00,55.05,55.23,55.03,55.23,15951.284901020405,44.7489,44.8952,44.7326,44.8952,15951.2849
2005-09-29 13:05:00,55.23,55.32,55.23,55.25,15638.514608843532,44.8952,44.9683,44.8952,44.9114,15638.5146
2005-09-29 13:10:00,55.24,55.25,55.09,55.14,13449.122563605437,44.9033,44.9114,44.7814,44.822,13449.1226
2005-09-29 13:15:00,55.16,55.24,55.12,55.14,17932.163418140583,44.8383,44.9033,44.8058,44.822,17932.1634
2005-09-29 13:20:00,55.12,55.24,55.11,55.23,19183.244586848065,44.8058,44.9033,44.7976,44.8952,19183.2446
2005-09-29 13:25:00,55.24,55.24,55.18,55.19,9487.365529365075,44.9033,44.9033,44.8545,44.8627,9487.3655
2005-09-29 13:30:00,55.19,55.32,55.19,55.32,32632.367150453505,44.8627,44.9683,44.8627,44.9683,32632.3672
2005-09-29 13:35:00,55.32,55.32,55.25,55.25,21059.86633990929,44.9683,44.9683,44.9114,44.9114,21059.8663
2005-09-29 13:40:00,55.25,55.35,55.25,55.34,69956.28868356007,44.9114,44.9927,44.9114,44.9846,69956.2887
2005-09-29 13:45:00,55.35,55.48,55.33,55.47,24291.826025736955,44.9927,45.0984,44.9765,45.0903,24291.826
2005-09-29 13:50:00,55.48,55.53,55.44,55.5,40243.11092675736,45.0984,45.139,45.0659,45.1146,40243.1109
2005-09-29 13:55:00,55.49,55.52,55.43,55.5,14283.176676077092,45.1065,45.1309,45.0577,45.1146,14283.1767
2005-09-29 14:00:00,55.5,55.54,55.46,55.53,42119.73267981858,45.1146,45.1472,45.0821,45.139,42119.7327
2005-09-29 14:05:00,55.53,55.66,55.53,55.63,73188.24836938773,45.139,45.2447,45.139,45.2203,73188.2484
2005-09-29 14:10:00,55.65,55.77,55.63,55.73,49626.219692063474,45.2366,45.3341,45.2203,45.3016,49626.2197
2005-09-29 14:15:00,55.74,55.74,55.6,55.61,30442.97510521541,45.3097,45.3097,45.1959,45.2041,30442.9751
2005-09-29 14:20:00,55.58,55.64,55.55,55.64,20851.352811791377,45.1797,45.2284,45.1553,45.2284,20851.3528
2005-09-29 14:25:00,55.65,55.73,55.5,55.6,26793.98836315192,45.2366,45.3016,45.1146,45.1959,26793.9884
2005-09-29 14:30:00,55.61,55.65,55.55,55.62,27002.501891269832,45.2041,45.2366,45.1553,45.2122,27002.5019
2005-09-29 14:35:00,55.63,55.68,55.61,55.66,37115.40800498865,45.2203,45.261,45.2041,45.2447,37115.408
2005-09-29 14:40:00,55.67,55.7,55.63,55.63,42641.016500113365,45.2528,45.2772,45.2203,45.2203,42641.0165
2005-09-29 14:45:00,55.65,55.65,55.44,55.45,44934.66530941042,45.2366,45.2366,45.0659,45.074,44934.6653
2005-09-29 14:50:00,55.45,55.63,55.44,55.55,57341.22023242628,45.074,45.2203,45.0659,45.1553,57341.2202
2005-09-29 14:55:00,55.56,55.59,55.41,55.57,53066.692906009055,45.1634,45.1878,45.0415,45.1715,53066.6929
2005-09-29 15:00:00,55.56,55.56,55.39,55.39,33674.93479104307,45.1634,45.1634,45.0252,45.0252,33674.9348
2005-09-29 15:05:00,55.39,55.46,55.34,55.46,28462.096588095228,45.0252,45.0821,44.9846,45.0821,28462.0966
2005-09-29 15:10:00,55.47,55.5,55.4,55.42,21372.63663208616,45.0903,45.1146,45.0334,45.0496,21372.6366
2005-09-29 15:15:00,55.41,55.47,55.38,55.42,41806.96238764171,45.0415,45.0903,45.0171,45.0496,41806.9624
2005-09-29 15:20:00,55.42,55.54,55.42,55.53,32736.62391451246,45.0496,45.1472,45.0496,45.139,32736.6239
2005-09-29 15:25:00,55.53,55.56,55.45,55.54,31485.54274580497,45.139,45.1634,45.074,45.1472,31485.5427
2005-09-29 15:30:00,55.54,55.61,55.5,55.61,44413.38148911563,45.1472,45.2041,45.1146,45.2041,44413.3815
2005-09-29 15:35:00,55.61,55.69,55.59,55.59,39409.0568142857,45.2041,45.2691,45.1878,45.1878,39409.0568
2005-09-29 15:40:00,55.62,55.68,55.61,55.68,67975.41016643989,45.2122,45.261,45.2041,45.261,67975.4102
2005-09-29 15:45:00,55.67,55.79,55.63,55.73,89243.79003446709,45.2528,45.3504,45.2203,45.3016,89243.79
2005-09-29 15:50:00,55.7,55.88,55.7,55.84,112388.79165555551,45.2772,45.4235,45.2772,45.391,112388.7917
2005-09-29 15:55:00,55.83,55.93,55.82,55.91,107071.69668854872,45.3829,45.4642,45.3748,45.4479,107071.6967
2005-09-30 09:30:00,57.44,57.5,56.57,57.41,305680.8322208616,46.6916,46.7404,45.9844,46.6672,305680.8322
2005-09-30 09:35:00,57.33,57.4,57.12,57.16,136263.59062505665,46.6022,46.6591,46.4315,46.464,136263.5906
2005-09-30 09:40:00,57.17,57.31,56.97,57.26,103422.70994648522,46.4722,46.586,46.3096,46.5453,103422.7099
2005-09-30 09:45:00,57.26,57.27,57.07,57.14,112493.04841961448,46.5453,46.5534,46.3909,46.4478,112493.0484
2005-09-30 09:50:00,57.15,57.26,57.07,57.13,79339.39744886619,46.4559,46.5453,46.3909,46.4396,79339.3974
2005-09-30 09:55:00,57.12,57.36,56.97,57.18,96333.24999047616,46.4315,46.6266,46.3096,46.4803,96333.25
2005-09-30 10:00:00,57.18,57.2,56.97,57.02,71728.65367256233,46.4803,46.4965,46.3096,46.3502,71728.6537
2005-09-30 10:05:00,57.01,57.42,57.01,57.4,73605.27542562356,46.3421,46.6754,46.3421,46.6591,73605.2754
2005-09-30 10:10:00,57.4,57.43,57.31,57.43,49104.93587176869,46.6591,46.6835,46.586,46.6835,49104.9359
2005-09-30 10:15:00,57.44,57.45,57.31,57.39,48270.88175929704,46.6916,46.6998,46.586,46.651,48270.8818
2005-09-30 10:20:00,57.43,57.71,57.36,57.51,163057.57898820855,46.6835,46.9111,46.6266,46.7485,163057.579
2005-09-30 10:25:00,57.5,57.51,57.41,57.49,36698.38094875282,46.7404,46.7485,46.6672,46.7323,36698.3809
2005-09-30 10:30:00,57.49,57.55,57.44,57.53,49834.73322018139,46.7323,46.781,46.6916,46.7648,49834.7332
2005-09-30 10:35:00,57.54,57.67,57.54,57.67,55360.3417153061,46.7729,46.8786,46.7729,46.8786,55360.3417
2005-09-30 10:40:00,57.67,57.68,57.6,57.62,43579.32737664397,46.8786,46.8867,46.8217,46.8379,43579.3274
2005-09-30 10:45:00,57.62,57.66,57.58,57.65,84552.23565181403,46.8379,46.8705,46.8054,46.8623,84552.2357
2005-09-30 10:50:00,57.66,57.69,57.63,57.68,42953.78679229024,46.8705,46.8948,46.8461,46.8867,42953.7868
2005-09-30 10:55:00,57.67,57.69,57.63,57.66,68288.18045861676,46.8786,46.8948,46.8461,46.8705,68288.1805
2005-09-30 11:00:00,57.66,57.66,57.4,57.41,62137.0313791383,46.8705,46.8705,46.6591,46.6672,62137.0314
2005-09-30 11:05:00,57.41,57.42,57.26,57.27,65056.22077278909,46.6672,46.6754,46.5453,46.5534,65056.2208
2005-09-30 11:10:00,57.26,57.46,57.25,57.44,48792.16557959182,46.5453,46.7079,46.5372,46.6916,48792.1656
2005-09-30 11:15:00,57.43,57.47,57.43,57.44,28566.353352154187,46.6835,46.716,46.6835,46.6916,28566.3534
2005-09-30 11:20:00,57.44,57.48,57.41,57.43,42953.78679229024,46.6916,46.7241,46.6672,46.6835,42953.7868
2005-09-30 11:25:00,57.43,57.46,57.36,57.45,48583.65205147391,46.6835,46.7079,46.6266,46.6998,48583.6521
2005-09-30 11:30:00,57.46,57.46,57.39,57.39,31068.51568956915,46.7079,46.7079,46.651,46.651,31068.5157
2005-09-30 11:35:00,57.39,57.46,57.33,57.34,33049.39420668933,46.651,46.7079,46.6022,46.6103,33049.3942
2005-09-30 11:40:00,57.34,57.47,57.31,57.47,44413.38148911563,46.6103,46.716,46.586,46.716,44413.3815
2005-09-30 11:45:00,57.47,57.54,57.44,57.44,33883.44831916098,46.716,46.7729,46.6916,46.6916,33883.4483
2005-09-30 11:50:00,57.44,57.45,57.38,57.38,24291.826025736955,46.6916,46.6998,46.6429,46.6429,24291.826
2005-09-30 11:55:00,57.38,57.41,57.32,57.41,24708.853081972786,46.6429,46.6672,46.5941,46.6672,24708.8531
2005-09-30 12:00:00,57.41,57.46,57.39,57.43,16264.055193197271,46.6672,46.7079,46.651,46.6835,16264.0552
2005-09-30 12:05:00,57.43,57.51,57.43,57.45,35134.529487868465,46.6835,46.7485,46.6835,46.6998,35134.5295
2005-09-30 12:10:00,57.44,57.45,57.36,57.38,22415.204272675728,46.6916,46.6998,46.6266,46.6429,22415.2043
2005-09-30 12:15:00,57.38,57.44,57.35,57.35,68183.9236945578,46.6429,46.6916,46.6185,46.6185,68183.9237
2005-09-30 12:20:00,57.39,57.39,57.31,57.31,36385.61065657596,46.651,46.651,46.586,46.586,36385.6107
2005-09-30 12:25:00,57.31,57.34,57.29,57.31,20747.09604773242,46.586,46.6103,46.5697,46.586,20747.096
2005-09-30 12:30:00,57.31,57.37,57.31,57.33,18349.19047437641,46.586,46.6347,46.586,46.6022,18349.1905
2005-09-30 12:35:00,57.33,57.34,57.28,57.28,18036.42018219954,46.6022,46.6103,46.5616,46.5616,18036.4202
2005-09-30 12:40:00,57.28,57.29,57.26,57.26,20955.60957585033,46.5616,46.5697,46.5453,46.5453,20955.6096
2005-09-30 12:45:00,57.26,57.28,57.23,57.23,21685.406924263032,46.5453,46.5616,46.5209,46.5209,21685.4069
2005-09-30 12:50:00,57.23,57.23,57.19,57.19,22936.48809297052,46.5209,46.5209,46.4884,46.4884,22936.4881
2005-09-30 12:55:00,57.2,57.22,57.17,57.22,37949.4621174603,46.4965,46.5128,46.4722,46.5128,37949.4621
2005-09-30 13:00:00,57.22,57.3,57.2,57.2,26168.447778798178,46.5128,46.5778,46.4965,46.4965,26168.4478
2005-09-30 13:05:00,57.2,57.26,57.2,57.25,19808.785171201805,46.4965,46.5453,46.4965,46.5372,19808.7852
2005-09-30 13:10:00,57.25,57.32,57.22,57.26,24396.08278979591,46.5372,46.5941,46.5128,46.5453,24396.0828
2005-09-30 13:15:00,57.26,57.36,57.25,57.25,14387.43344013605,46.5453,46.6266,46.5372,46.5372,14387.4334
2005-09-30 13:20:00,57.25,57.32,57.23,57.28,18453.44723843537,46.5372,46.5941,46.5209,46.5616,18453.4472
2005-09-30 13:25:00,57.28,57.31,57.26,57.26,9800.135821541946,46.5616,46.586,46.5453,46.5453,9800.1358
2005-09-30 13:30:00,57.26,57.33,57.24,57.3,20434.32575555555,46.5453,46.6022,46.5291,46.5778,20434.3258
2005-09-30 13:35:00,57.28,57.34,57.28,57.33,10008.64934965986,46.5616,46.6103,46.5616,46.6022,10008.6493
2005-09-30 13:40:00,57.33,57.35,57.31,57.33,14908.717260430834,46.6022,46.6185,46.586,46.6022,14908.7173
2005-09-30 13:45:00,57.34,57.36,57.32,57.36,16055.54166507936,46.6103,46.6266,46.5941,46.6266,16055.5417
2005-09-30 13:50:00,57.35,57.38,57.33,57.33,25751.42072256235,46.6185,46.6429,46.6022,46.6022,25751.4207
2005-09-30 13:55:00,57.36,57.37,57.32,57.33,17619.393125963714,46.6266,46.6347,46.5941,46.6022,17619.3931
2005-09-30 14:00:00,57.33,57.37,57.31,57.32,17827.906654081627,46.6022,46.6347,46.586,46.5941,17827.9067
2005-09-30 14:05:00,57.32,57.38,57.29,57.37,18661.96076655328,46.5941,46.6429,46.5697,46.6347,18661.9608
2005-09-30 14:10:00,57.36,57.38,57.3,57.3,12719.32521519274,46.6266,46.6429,46.5778,46.5778,12719.3252
2005-09-30 14:15:00,57.29,57.31,57.25,57.3,27732.29923968253,46.5697,46.586,46.5372,46.5778,27732.2992
2005-09-30 14:20:00,57.31,57.37,57.31,57.37,8340.54112471655,46.586,46.6347,46.586,46.6347,8340.5411
2005-09-30 14:25:00,57.31,57.37,57.28,57.35,16472.568721315187,46.586,46.6347,46.5616,46.6185,16472.5687
2005-09-30 14:30:00,57.36,57.4,57.34,57.4,14908.717260430834,46.6266,46.6591,46.6103,46.6591,14908.7173
2005-09-30 14:35:00,57.39,57.51,57.39,57.47,62449.80167131517,46.651,46.7485,46.651,46.716,62449.8017
2005-09-30 14:40:00,57.47,57.55,57.45,57.52,48792.16557959182,46.716,46.781,46.6998,46.7567,48792.1656
2005-09-30 14:45:00,57.52,57.66,57.51,57.6,67766.89663832197,46.7567,46.8705,46.7485,46.8217,67766.8966
2005-09-30 14:50:00,57.6,57.61,57.45,57.53,57758.24728866211,46.8217,46.8298,46.6998,46.7648,57758.2473
2005-09-30 14:55:00,57.49,57.5,57.42,57.43,43787.84090476189,46.7323,46.7404,46.6754,46.6835,43787.8409
2005-09-30 15:00:00,57.42,57.47,57.42,57.46,34821.7591956916,46.6754,46.716,46.6754,46.7079,34821.7592
2005-09-30 15:05:00,57.47,57.52,57.45,57.52,36177.09712845804,46.716,46.7567,46.6998,46.7567,36177.0971
2005-09-30 15:10:00,57.52,57.52,57.44,57.46,26168.447778798178,46.7567,46.7567,46.6916,46.7079,26168.4478
2005-09-30 15:15:00,57.46,57.51,57.44,57.49,20225.81222743764,46.7079,46.7485,46.6916,46.7323,20225.8122
2005-09-30 15:20:00,57.49,57.5,57.46,57.47,28462.096588095228,46.7323,46.7404,46.7079,46.716,28462.0966
2005-09-30 15:25:00,57.47,57.5,57.44,57.46,26689.73159909296,46.716,46.7404,46.6916,46.7079,26689.7316
2005-09-30 15:30:00,57.47,57.47,57.42,57.45,48583.65205147391,46.716,46.716,46.6754,46.6998,48583.6521
2005-09-30 15:35:00,57.45,57.5,57.44,57.48,31902.569802040805,46.6998,46.7404,46.6916,46.7241,31902.5698
2005-09-30 15:40:00,57.48,57.54,57.45,57.47,83613.92477528342,46.7241,46.7729,46.6998,46.716,83613.9248
2005-09-30 15:45:00,57.47,57.48,57.44,57.44,104778.04787925168,46.716,46.7241,46.6916,46.6916,104778.0479
2005-09-30 15:50:00,57.43,57.54,57.36,57.36,130008.18478151925,46.6835,46.7729,46.6266,46.6266,130008.1848
2005-09-30 15:55:00,57.36,57.37,57.31,57.32,123857.03570204075,46.6266,46.6347,46.586,46.5941,123857.0357
2005-10-03 09:30:00,59.28,59.33,59.08,59.32,244377.8549541949,48.1873,48.228,48.0247,48.2198,244377.855
2005-10-03 09:35:00,59.32,59.32,58.89,58.91,276801.7085765305,48.2198,48.2198,47.8703,47.8866,276801.7086
2005-10-03 09:40:00,58.91,59.05,58.85,58.9,213517.85279274368,47.8866,48.0004,47.8378,47.8784,213517.8528
2005-10-03 09:45:00,58.88,59.07,58.85,58.99,152840.4161104308,47.8622,48.0166,47.8378,47.9516,152840.4161
2005-10-03 09:50:00,58.99,59.1,58.99,59.04,169208.728067687,47.9516,48.041,47.9516,47.9922,169208.7281
2005-10-03 09:55:00,59.04,59.1,59.01,59.1,73813.78895374147,47.9922,48.041,47.9678,48.041,73813.789
2005-10-03 10:00:00,59.11,59.19,59.02,59.04,133240.1444673469,48.0491,48.1142,47.976,47.9922,133240.1445
2005-10-03 10:05:00,59.04,59.04,58.83,58.83,166810.82249433102,47.9922,47.9922,47.8215,47.8215,166810.8225
2005-10-03 10:10:00,58.84,58.9,58.75,58.78,184534.4723843537,47.8297,47.8784,47.7565,47.7809,184534.4724
2005-10-03 10:15:00,58.8,58.8,58.53,58.6,278261.30327335594,47.7971,47.7971,47.5777,47.6346,278261.3033
2005-10-03 10:20:00,58.59,58.74,58.58,58.68,83405.41124716551,47.6264,47.7484,47.6183,47.6996,83405.4112
2005-10-03 10:25:00,58.67,58.68,58.56,58.61,146167.98321065755,47.6915,47.6996,47.602,47.6427,146167.9832
2005-10-03 10:30:00,58.6,58.61,58.49,58.52,248860.89580873007,47.6346,47.6427,47.5451,47.5695,248860.8958
2005-10-03 10:35:00,58.51,58.55,58.39,58.52,193813.32438560083,47.5614,47.5939,47.4639,47.5695,193813.3244
2005-10-03 10:40:00,58.52,58.53,58.26,58.32,176819.47184399088,47.5695,47.5777,47.3582,47.407,176819.4718
2005-10-03 10:45:00,58.32,58.5,58.2,58.49,169104.47130362806,47.407,47.5533,47.3094,47.5451,169104.4713
2005-10-03 10:50:00,58.48,58.56,58.46,58.55,168478.93071927433,47.537,47.602,47.5208,47.5939,168478.9307
2005-10-03 10:55:00,58.51,58.69,58.39,58.4,124795.34657857138,47.5614,47.7077,47.4639,47.472,124795.3466
2005-10-03 11:00:00,58.39,58.46,58.32,58.35,105820.61551984125,47.4639,47.5208,47.407,47.4313,105820.6155
2005-10-03 11:05:00,58.35,58.56,58.31,58.52,73188.24836938773,47.4313,47.602,47.3988,47.5695,73188.2484
2005-10-03 11:10:00,58.51,58.58,58.5,58.55,45038.92207346937,47.5614,47.6183,47.5533,47.5939,45038.9221
2005-10-03 11:15:00,58.55,58.58,58.43,58.49,122293.1842411564,47.5939,47.6183,47.4964,47.5451,122293.1842
2005-10-03 11:20:00,58.49,58.59,58.47,58.56,87888.45210170065,47.5451,47.6264,47.5289,47.602,87888.4521
2005-10-03 11:25:00,58.53,58.63,58.51,58.63,89765.07385476187,47.5777,47.659,47.5614,47.659,89765.0739
2005-10-03 11:30:00,58.63,58.64,58.55,58.55,65264.73430090701,47.659,47.6671,47.5939,47.5939,65264.7343
2005-10-03 11:35:00,58.56,58.59,58.52,58.53,65368.991064965965,47.602,47.6264,47.5695,47.5777,65368.9911
2005-10-03 11:40:00,58.53,58.59,58.52,58.56,31381.28598174602,47.5777,47.6264,47.5695,47.602,31381.286
2005-10-03 11:45:00,58.56,58.57,58.51,58.54,32840.88067857142,47.602,47.6102,47.5614,47.5858,32840.8807
2005-10-03 11:50:00,58.54,58.54,58.5,58.52,20955.60957585033,47.5858,47.5858,47.5533,47.5695,20955.6096
2005-10-03 11:55:00,58.52,58.53,58.47,58.48,38157.97564557822,47.5695,47.5777,47.5289,47.537,38157.9756
2005-10-03 12:00:00,58.48,58.56,58.47,58.51,25021.62337414965,47.537,47.602,47.5289,47.5614,25021.6234
2005-10-03 12:05:00,58.51,58.52,58.47,58.48,24917.366610090696,47.5614,47.5695,47.5289,47.537,24917.3666
2005-10-03 12:10:00,58.48,58.53,58.47,58.51,26376.96130691609,47.537,47.5777,47.5289,47.5614,26376.9613
2005-10-03 12:15:00,58.52,58.53,58.51,58.53,21164.12310396825,47.5695,47.5777,47.5614,47.5777,21164.1231
2005-10-03 12:20:00,58.53,58.53,58.48,58.5,36072.84036439908,47.5777,47.5777,47.537,47.5533,36072.8404
2005-10-03 12:25:00,58.51,58.6,58.5,58.6,58696.55816519272,47.5614,47.6346,47.5533,47.6346,58696.5582
2005-10-03 12:30:00,58.57,58.6,58.51,58.55,36906.89447687074,47.6102,47.6346,47.5614,47.5939,36906.8945
2005-10-03 12:35:00,58.55,58.59,58.52,58.56,42328.24620793649,47.5939,47.6264,47.5695,47.602,42328.2462
2005-10-03 12:40:00,58.56,58.57,58.5,58.53,43370.813848526064,47.602,47.6102,47.5533,47.5777,43370.8138
2005-10-03 12:45:00,58.55,58.57,58.53,58.53,40764.39474705214,47.5939,47.6102,47.5777,47.5777,40764.3947
2005-10-03 12:50:00,58.53,58.56,58.51,58.56,40555.88121893423,47.5777,47.602,47.5614,47.602,40555.8812
2005-10-03 12:55:00,58.55,58.62,58.54,58.61,53900.74701848071,47.5939,47.6508,47.5858,47.6427,53900.747
2005-10-03 13:00:00,58.61,58.61,58.52,58.56,60156.15286201812,47.6427,47.6427,47.5695,47.602,60156.1529
2005-10-03 13:05:00,58.57,58.75,58.55,58.73,52962.43614195009,47.6102,47.7565,47.5939,47.7402,52962.4361
2005-10-03 13:10:00,58.73,58.82,58.72,58.75,76003.18099897956,47.7402,47.8134,47.7321,47.7565,76003.181
2005-10-03 13:15:00,58.75,58.78,58.73,58.76,59530.612277664375,47.7565,47.7809,47.7402,47.7646,59530.6123
2005-10-03 13:20:00,58.74,58.76,58.72,58.76,38575.002701814046,47.7484,47.7646,47.7321,47.7646,38575.0027
2005-10-03 13:25:00,58.76,58.76,58.69,58.71,27002.501891269832,47.7646,47.7646,47.7077,47.724,27002.5019
2005-10-03 13:30:00,58.71,58.76,58.69,58.75,41181.421803287965,47.724,47.7646,47.7077,47.7565,41181.4218
2005-10-03 13:35:00,58.75,58.83,58.75,58.79,35551.55654410429,47.7565,47.8215,47.7565,47.789,35551.5565
2005-10-03 13:40:00,58.81,58.9,58.81,58.9,59009.32845736959,47.8053,47.8784,47.8053,47.8784,59009.3285
2005-10-03 13:45:00,58.9,58.99,58.88,58.96,77984.05951609975,47.8784,47.9516,47.8622,47.9272,77984.0595
2005-10-03 13:50:00,58.95,59.07,58.91,59.07,51815.611737301566,47.9191,48.0166,47.8866,48.0166,51815.6117
2005-10-03 13:55:00,59.07,59.26,59.05,59.12,92580.00648435373,48.0166,48.1711,48.0004,48.0573,92580.0065
2005-10-03 14:00:00,59.12,59.14,59.03,59.04,112388.79165555551,48.0573,48.0735,47.9841,47.9922,112388.7917
2005-10-03 14:05:00,59.04,59.13,59.04,59.11,68496.69398673467,47.9922,48.0654,47.9922,48.0491,68496.694
2005-10-03 14:10:00,59.11,59.28,59.08,59.17,118539.94073503398,48.0491,48.1873,48.0247,48.0979,118539.9407
2005-10-03 14:15:00,59.18,59.27,59.18,59.19,107905.75080102036,48.106,48.1792,48.106,48.1142,107905.7508
2005-10-03 14:20:00,59.21,59.22,58.82,59.02,125942.17098321993,48.1304,48.1385,47.8134,47.976,125942.171
2005-10-03 14:25:00,59.01,59.17,59.0,59.09,114578.1837007936,47.9678,48.0979,47.9597,48.0329,114578.1837
2005-10-03 14:30:00,59.08,59.14,59.02,59.03,70686.08603197277,48.0247,48.0735,47.976,47.9841,70686.086
2005-10-03 14:35:00,59.04,59.18,59.03,59.15,96333.24999047616,47.9922,48.106,47.9841,48.0816,96333.25
2005-10-03 14:40:00,59.16,59.29,59.12,59.15,109156.83196972783,48.0898,48.1954,48.0573,48.0816,109156.832
2005-10-03 14:45:00,59.14,59.28,59.09,59.13,76732.97834739226,48.0735,48.1873,48.0329,48.0654,76732.9783
2005-10-03 14:50:00,59.14,59.28,59.11,59.16,96750.27704671198,48.0735,48.1873,48.0491,48.0898,96750.277
2005-10-03 14:55:00,59.18,59.26,59.11,59.22,74960.61335839,48.106,48.1711,48.0491,48.1385,74960.6134
2005-10-03 15:00:00,59.22,59.3,59.2,59.22,144187.10469353737,48.1385,48.2036,48.1223,48.1385,144187.1047
2005-10-03 15:05:00,59.23,59.38,59.2,59.32,152840.4161104308,48.1467,48.2686,48.1223,48.2198,152840.4161
2005-10-03 15:10:00,59.32,59.39,59.23,59.31,146376.49673877546,48.2198,48.2767,48.1467,48.2117,146376.4967
2005-10-03 15:15:00,59.3,59.35,59.28,59.31,158261.76784149653,48.2036,48.2442,48.1873,48.2117,158261.7678
2005-10-03 15:20:00,59.31,59.49,59.25,59.47,209034.81193820856,48.2117,48.358,48.1629,48.3418,209034.8119
2005-10-03 15:25:00,59.47,59.7,59.42,59.61,355932.5924972788,48.3418,48.5287,48.3011,48.4556,355932.5925
2005-10-03 15:30:00,59.61,59.66,59.34,59.41,310789.4136597505,48.4556,48.4962,48.2361,48.293,310789.4137
2005-10-03 15:35:00,59.4,59.76,59.37,59.76,405767.3257174602,48.2849,48.5775,48.2605,48.5775,405767.3257
2005-10-03 15:40:00,59.76,59.76,59.33,59.47,720205.7261192742,48.5775,48.5775,48.228,48.3418,720205.7261
2005-10-03 15:45:00,59.37,59.47,59.28,59.29,425263.3405964851,48.2605,48.3418,48.1873,48.1954,425263.3406
2005-10-03 15:50:00,59.29,59.55,59.28,59.37,773480.9325534011,48.1954,48.4068,48.1873,48.2605,773480.9326
2005-10-03 15:55:00,59.37,59.61,59.37,59.52,683194.5748783444,48.2605,48.4556,48.2605,48.3824,683194.5749
2005-10-04 09:30:00,58.74,58.85,58.47,58.52,227905.2862328797,47.7484,47.8378,47.5289,47.5695,227905.2862
2005-10-04 09:35:00,58.48,58.69,58.48,58.62,445384.8960598638,47.537,47.7077,47.537,47.6508,445384.8961
2005-10-04 09:40:00,58.62,58.62,58.49,58.49,270546.3027329931,47.6508,47.6508,47.5451,47.5451,270546.3027
2005-10-04 09:45:00,58.5,58.63,58.45,58.57,192040.95939659857,47.5533,47.659,47.5126,47.6102,192040.9594
2005-10-04 09:50:00,58.57,58.57,58.1,58.3,167749.1333708616,47.6102,47.6102,47.2281,47.3907,167749.1334
2005-10-04 09:55:00,58.27,58.3,57.98,58.17,271380.35684546473,47.3663,47.3907,47.1306,47.285,271380.3568
2005-10-04 10:00:00,58.16,58.22,57.84,57.94,239165.01675124708,47.2769,47.3257,47.0168,47.0981,239165.0168
2005-10-04 10:05:00,57.93,58.03,57.86,57.97,116246.29192573692,47.0899,47.1712,47.033,47.1225,116246.2919
2005-10-04 10:10:00,57.95,57.99,57.82,57.9,60885.95021043082,47.1062,47.1387,47.0005,47.0656,60885.9502
2005-10-04 10:15:00,57.88,57.99,57.79,57.89,105090.81817142852,47.0493,47.1387,46.9761,47.0574,105090.8182
2005-10-04 10:20:00,57.89,58.18,57.88,58.17,134908.2526922902,47.0574,47.2932,47.0493,47.285,134908.2527
2005-10-04 10:25:00,58.17,58.23,58.11,58.2,77775.54598798184,47.285,47.3338,47.2363,47.3094,77775.546
2005-10-04 10:30:00,58.2,58.26,58.08,58.1,85386.28976428568,47.3094,47.3582,47.2119,47.2281,85386.2898
2005-10-04 10:35:00,58.1,58.11,57.88,57.97,125108.11687074826,47.2281,47.2363,47.0493,47.1225,125108.1169
2005-10-04 10:40:00,57.96,58.17,57.88,58.16,97375.81763106571,47.1143,47.285,47.0493,47.2769,97375.8176
2005-10-04 10:45:00,58.16,58.18,58.04,58.07,28879.12364433105,47.2769,47.2932,47.1794,47.2037,28879.1236
2005-10-04 10:50:00,58.07,58.12,58.02,58.06,52441.15232165531,47.2037,47.2444,47.1631,47.1956,52441.1523
2005-10-04 10:55:00,58.03,58.08,57.94,58.08,65473.24782902492,47.1712,47.2119,47.0981,47.2119,65473.2478
2005-10-04 11:00:00,58.08,58.1,58.02,58.06,60885.95021043082,47.2119,47.2281,47.1631,47.1956,60885.9502
2005-10-04 11:05:00,58.06,58.07,57.93,57.95,71311.62661632651,47.1956,47.2037,47.0899,47.1062,71311.6266
2005-10-04 11:10:00,57.94,57.96,57.89,57.96,47332.57088276642,47.0981,47.1143,47.0574,47.1143,47332.5709
2005-10-04 11:15:00,57.97,58.02,57.87,57.88,20747.09604773242,47.1225,47.1631,47.0412,47.0493,20747.096
2005-10-04 11:20:00,57.88,57.89,57.66,57.66,77984.05951609975,47.0493,47.0574,46.8705,46.8705,77984.0595
2005-10-04 11:25:00,57.63,57.67,57.41,57.49,109469.60226190471,46.8461,46.8786,46.6672,46.7323,109469.6023
2005-10-04 11:30:00,57.51,57.67,57.49,57.56,52545.409085714266,46.7485,46.8786,46.7323,46.7892,52545.4091
2005-10-04 11:35:00,57.55,57.57,57.46,57.52,90807.64149535145,46.781,46.7973,46.7079,46.7567,90807.6415
2005-10-04 11:40:00,57.52,57.69,57.52,57.68,79860.68126916097,46.7567,46.8948,46.7567,46.8867,79860.6813
2005-10-04 11:45:00,57.68,57.69,57.6,57.6,20851.352811791377,46.8867,46.8948,46.8217,46.8217,20851.3528
2005-10-04 11:50:00,57.6,57.65,57.57,57.65,39930.34063458048,46.8217,46.8623,46.7973,46.8623,39930.3406
2005-10-04 11:55:00,57.64,57.7,57.63,57.68,59947.6393339002,46.8542,46.903,46.8461,46.8867,59947.6393
2005-10-04 12:00:00,57.69,57.77,57.67,57.76,44726.1517812925,46.8948,46.9599,46.8786,46.9517,44726.1518
2005-10-04 12:05:00,57.76,57.9,57.74,57.89,56715.67964807255,46.9517,47.0656,46.9355,47.0574,56715.6796
2005-10-04 12:10:00,57.89,57.91,57.86,57.91,48062.36823117912,47.0574,47.0737,47.033,47.0737,48062.3682
2005-10-04 12:15:00,57.9,57.95,57.84,57.84,47853.85470306121,47.0656,47.1062,47.0168,47.0168,47853.8547
2005-10-04 12:20:00,57.86,57.86,57.64,57.71,98209.87174353738,47.033,47.033,46.8542,46.9111,98209.8717
2005-10-04 12:25:00,57.69,57.82,57.66,57.81,23562.02867732425,46.8948,47.0005,46.8705,46.9924,23562.0287
2005-10-04 12:30:00,57.8,57.81,57.74,57.75,38470.74593775509,46.9843,46.9924,46.9355,46.9436,38470.7459
2005-10-04 12:35:00,57.76,57.77,57.72,57.73,32736.62391451246,46.9517,46.9599,46.9192,46.9274,32736.6239
2005-10-04 12:40:00,57.73,57.73,57.58,57.7,87888.45210170065,46.9274,46.9274,46.8054,46.903,87888.4521
2005-10-04 12:45:00,57.69,57.72,57.67,57.69,30860.00216145124,46.8948,46.9192,46.8786,46.8948,30860.0022
2005-10-04 12:50:00,57.68,57.69,57.62,57.62,11572.500810544214,46.8867,46.8948,46.8379,46.8379,11572.5008
2005-10-04 12:55:00,57.63,57.65,57.61,57.64,22415.204272675728,46.8461,46.8623,46.8298,46.8542,22415.2043
2005-10-04 13:00:00,57.64,57.69,57.64,57.68,15325.744316666662,46.8542,46.8948,46.8542,46.8867,15325.7443
2005-10-04 13:05:00,57.7,57.73,57.67,57.67,91641.6956078231,46.903,46.9274,46.8786,46.8786,91641.6956
2005-10-04 13:10:00,57.67,57.7,57.67,57.7,21476.89339614512,46.8786,46.903,46.8786,46.903,21476.8934
2005-10-04 13:15:00,57.7,57.71,57.67,57.71,18661.96076655328,46.903,46.9111,46.8786,46.9111,18661.9608
2005-10-04 13:20:00,57.69,57.74,57.69,57.69,18557.704002494324,46.8948,46.9355,46.8948,46.8948,18557.704
2005-10-04 13:25:00,57.69,57.7,57.67,57.7,41911.219151700665,46.8948,46.903,46.8786,46.903,41911.2192
2005-10-04 13:30:00,57.69,57.72,57.68,57.68,7923.514068480723,46.8948,46.9192,46.8867,46.8867,7923.5141
2005-10-04 13:35:00,57.69,57.82,57.68,57.73,40451.62445487527,46.8948,47.0005,46.8867,46.9274,40451.6245
2005-10-04 13:40:00,57.69,57.69,57.66,57.69,39826.08387052153,46.8948,46.8948,46.8705,46.8948,39826.0839
2005-10-04 13:45:00,57.69,57.7,57.66,57.66,22936.48809297052,46.8948,46.903,46.8705,46.8705,22936.4881
2005-10-04 13:50:00,57.65,57.69,57.63,57.68,157740.48402120176,46.8623,46.8948,46.8461,46.8867,157740.484
2005-10-04 13:55:00,57.65,57.66,57.55,57.56,103005.6828902494,46.8623,46.8705,46.781,46.7892,103005.6829
2005-10-04 14:00:00,57.58,57.62,57.54,57.54,73292.50513344668,46.8054,46.8379,46.7729,46.7729,73292.5051
2005-10-04 14:05:00,57.54,57.66,57.54,57.66,60051.896097959165,46.7729,46.8705,46.7729,46.8705,60051.8961
2005-10-04 14:10:00,57.66,57.68,57.65,57.68,48270.88175929704,46.8705,46.8867,46.8623,46.8867,48270.8818
2005-10-04 14:15:00,57.66,57.74,57.66,57.72,22310.947508616773,46.8705,46.9355,46.8705,46.9192,22310.9475
2005-10-04 14:20:00,57.72,57.72,57.59,57.59,38679.259465873,46.9192,46.9192,46.8136,46.8136,38679.2595
2005-10-04 14:25:00,57.59,57.62,57.55,57.62,41285.67856734693,46.8136,46.8379,46.781,46.8379,41285.6786
2005-10-04 14:30:00,57.62,57.67,57.6,57.61,56611.422884013584,46.8379,46.8786,46.8217,46.8298,56611.4229
2005-10-04 14:35:00,57.6,57.6,57.09,57.14,268878.1945080498,46.8217,46.8217,46.4071,46.4478,268878.1945
2005-10-04 14:40:00,57.15,57.19,57.02,57.1,116037.778397619,46.4559,46.4884,46.3502,46.4152,116037.7784
2005-10-04 14:45:00,57.1,57.21,57.03,57.21,55256.08495124715,46.4152,46.5047,46.3583,46.5047,55256.085
2005-10-04 14:50:00,57.2,57.25,57.18,57.25,37323.92153310656,46.4965,46.5372,46.4803,46.5372,37323.9215
2005-10-04 14:55:00,57.22,57.22,57.0,57.02,138557.2394343537,46.5128,46.5128,46.334,46.3502,138557.2394
2005-10-04 15:00:00,57.03,57.15,56.97,57.05,219877.51540034005,46.3583,46.4559,46.3096,46.3746,219877.5154
2005-10-04 15:05:00,57.03,57.17,57.02,57.15,51607.098209183656,46.3583,46.4722,46.3502,46.4559,51607.0982
2005-10-04 15:10:00,57.15,57.19,57.07,57.07,48792.16557959182,46.4559,46.4884,46.3909,46.3909,48792.1656
2005-10-04 15:15:00,57.07,57.26,57.01,57.14,95394.93911394554,46.3909,46.5453,46.3421,46.4478,95394.9391
2005-10-04 15:20:00,57.15,57.15,57.06,57.09,46290.003242176856,46.4559,46.4559,46.3827,46.4071,46290.0032
2005-10-04 15:25:00,57.09,57.16,57.06,57.06,61824.26108696143,46.4071,46.464,46.3827,46.3827,61824.2611
2005-10-04 15:30:00,57.07,57.11,57.04,57.06,60573.17991825395,46.3909,46.4234,46.3665,46.3827,60573.1799
2005-10-04 15:35:00,57.05,57.12,57.01,57.06,38157.97564557822,46.3746,46.4315,46.3421,46.3827,38157.9756
2005-10-04 15:40:00,57.06,57.08,56.98,56.99,59113.58522142855,46.3827,46.399,46.3177,46.3258,59113.5852
2005-10-04 15:45:00,56.99,56.99,56.91,56.91,101754.60172154193,46.3258,46.3258,46.2608,46.2608,101754.6017
2005-10-04 15:50:00,56.88,56.91,56.78,56.79,117497.3730944444,46.2364,46.2608,46.1551,46.1633,117497.3731
2005-10-04 15:55:00,56.79,56.9,56.78,56.88,137306.1582656462,46.1633,46.2527,46.1551,46.2364,137306.1583
2005-10-05 09:30:00,56.83,56.83,56.6,56.63,71832.91043662129,46.1958,46.1958,46.0088,46.0332,71832.9104
2005-10-05 09:35:00,56.62,56.83,56.28,56.44,93205.54706870746,46.0251,46.1958,45.7487,45.8788,93205.5471
2005-10-05 09:40:00,56.44,56.5,56.21,56.22,109365.34549784576,45.8788,45.9275,45.6918,45.6999,109365.3455
2005-10-05 09:45:00,56.21,56.22,55.87,55.88,188287.71589047613,45.6918,45.6999,45.4154,45.4235,188287.7159
2005-10-05 09:50:00,55.88,56.0,55.75,55.97,193917.5811496598,45.4235,45.5211,45.3179,45.4967,193917.5811
2005-10-05 09:55:00,55.99,56.17,55.99,56.06,172753.45804569154,45.513,45.6593,45.513,45.5699,172753.458
2005-10-05 10:00:00,56.06,56.42,55.89,55.89,251050.28785396816,45.5699,45.8625,45.4317,45.4317,251050.2879
2005-10-05 10:05:00,55.87,55.87,55.25,55.4,123961.29246609972,45.4154,45.4154,44.9114,45.0334,123961.2925
2005-10-05 10:10:00,55.45,55.49,55.32,55.33,191936.7026325396,45.074,45.1065,44.9683,44.9765,191936.7026
2005-10-05 10:15:00,55.33,55.49,55.25,55.25,118644.19749909292,44.9765,45.1065,44.9114,44.9114,118644.1975
2005-10-05 10:20:00,55.24,55.3,54.95,54.98,153674.47022290246,44.9033,44.9521,44.6676,44.692,153674.4702
2005-10-05 10:25:00,54.98,55.17,54.91,55.07,76524.46481927435,44.692,44.8464,44.635,44.7651,76524.4648
2005-10-05 10:30:00,55.07,55.39,55.04,55.33,106341.89934013602,44.7651,45.0252,44.7407,44.9765,106341.8993
2005-10-05 10:35:00,55.31,55.35,55.31,55.34,102275.8855418367,44.9602,44.9927,44.9602,44.9846,102275.8855
2005-10-05 10:40:00,55.34,55.34,55.18,55.21,63075.34225566891,44.9846,44.9846,44.8545,44.8789,63075.3423
2005-10-05 10:45:00,55.22,55.36,55.17,55.17,46498.516770294766,44.887,45.0008,44.8464,44.8464,46498.5168
2005-10-05 10:50:00,55.18,55.18,55.06,55.1,40138.8541626984,44.8545,44.8545,44.757,44.7895,40138.8542
2005-10-05 10:55:00,55.12,55.17,55.09,55.09,84552.23565181403,44.8058,44.8464,44.7814,44.7814,84552.2357
2005-10-05 11:00:00,55.09,55.09,54.67,54.67,79339.39744886619,44.7814,44.7814,44.44,44.44,79339.3974
2005-10-05 11:05:00,54.67,54.68,54.48,54.48,177027.9853721088,44.44,44.4481,44.2855,44.2855,177027.9854
2005-10-05 11:10:00,54.48,54.6,54.45,54.52,84760.74917993194,44.2855,44.3831,44.2611,44.318,84760.7492
2005-10-05 11:15:00,54.49,54.5,54.4,54.4,68496.69398673467,44.2936,44.3018,44.2205,44.2205,68496.694
2005-10-05 11:20:00,54.38,54.45,54.3,54.44,124378.31952233556,44.2042,44.2611,44.1392,44.253,124378.3195
2005-10-05 11:25:00,54.43,54.43,54.15,54.19,105403.5884636054,44.2449,44.2449,44.0173,44.0498,105403.5885
2005-10-05 11:30:00,54.15,54.18,53.99,53.99,57653.99052460316,44.0173,44.0416,43.8872,43.8872,57653.9905
2005-10-05 11:35:00,53.99,54.04,53.91,54.0,132197.57682675731,43.8872,43.9278,43.8222,43.8953,132197.5768
2005-10-05 11:40:00,54.0,54.14,54.0,54.13,55256.08495124715,43.8953,44.0091,43.8953,44.001,55256.085
2005-10-05 11:45:00,54.13,54.17,54.05,54.11,62345.54490725621,44.001,44.0335,43.936,43.9847,62345.5449
2005-10-05 11:50:00,54.09,54.21,54.08,54.21,47645.34117494329,43.9685,44.066,43.9604,44.066,47645.3412
2005-10-05 11:55:00,54.21,54.5,54.21,54.48,85073.51947210882,44.066,44.3018,44.066,44.2855,85073.5195
2005-10-05 12:00:00,54.5,54.5,54.19,54.26,51502.8414451247,44.3018,44.3018,44.0498,44.1067,51502.8414
2005-10-05 12:05:00,54.25,54.33,54.18,54.31,33257.907734807246,44.0986,44.1636,44.0416,44.1473,33257.9077
2005-10-05 12:10:00,54.32,54.48,54.32,54.38,41702.70562358276,44.1555,44.2855,44.1555,44.2042,41702.7056
2005-10-05 12:15:00,54.39,54.72,54.39,54.72,53796.49025442175,44.2124,44.4806,44.2124,44.4806,53796.4903
2005-10-05 12:20:00,54.72,54.81,54.58,54.66,46081.48971405894,44.4806,44.5538,44.3668,44.4318,46081.4897
2005-10-05 12:25:00,54.66,55.06,54.62,54.96,35968.58360034012,44.4318,44.757,44.3993,44.6757,35968.5836
2005-10-05 12:30:00,54.97,54.99,54.82,54.82,37115.40800498865,44.6838,44.7001,44.5619,44.5619,37115.408
2005-10-05 12:35:00,54.82,54.82,54.56,54.56,65786.01812120179,44.5619,44.5619,44.3505,44.3505,65786.0181
2005-10-05 12:40:00,54.52,54.62,54.46,54.61,46185.7464781179,44.318,44.3993,44.2693,44.3912,46185.7465
2005-10-05 12:45:00,54.59,54.73,54.56,54.73,27523.78571156461,44.3749,44.4887,44.3505,44.4887,27523.7857
2005-10-05 12:50:00,54.71,54.75,54.67,54.69,38157.97564557822,44.4725,44.505,44.44,44.4562,38157.9756
2005-10-05 12:55:00,54.7,54.82,54.62,54.82,29713.17775680271,44.4643,44.5619,44.3993,44.5619,29713.1778
2005-10-05 13:00:00,54.79,54.97,54.77,54.97,24604.596317913823,44.5375,44.6838,44.5212,44.6838,24604.5963
2005-10-05 13:05:00,54.99,55.07,54.91,55.07,30651.488633333323,44.7001,44.7651,44.635,44.7651,30651.4886
2005-10-05 13:10:00,55.07,55.24,55.04,55.19,85282.03300022673,44.7651,44.9033,44.7407,44.8627,85282.033
2005-10-05 13:15:00,55.19,55.32,55.19,55.3,35864.326836281165,44.8627,44.9683,44.8627,44.9521,35864.3268
2005-10-05 13:20:00,55.29,55.89,55.29,55.86,93726.83088900225,44.9439,45.4317,44.9439,45.4073,93726.8309
2005-10-05 13:25:00,55.86,55.93,55.84,55.89,119373.99484750564,45.4073,45.4642,45.391,45.4317,119373.9948
2005-10-05 13:30:00,55.89,55.9,55.72,55.75,60885.95021043082,45.4317,45.4398,45.2935,45.3179,60885.9502
2005-10-05 13:35:00,55.75,55.79,55.49,55.53,49521.96292800452,45.3179,45.3504,45.1065,45.139,49521.9629
2005-10-05 13:40:00,55.48,55.5,55.31,55.46,44934.66530941042,45.0984,45.1146,44.9602,45.0821,44934.6653
2005-10-05 13:45:00,55.46,55.74,55.43,55.7,49626.219692063474,45.0821,45.3097,45.0577,45.2772,49626.2197
2005-10-05 13:50:00,55.76,55.76,55.57,55.57,42849.53002823128,45.326,45.326,45.1715,45.1715,42849.53
2005-10-05 13:55:00,55.59,55.59,55.39,55.39,23040.74485702947,45.1878,45.1878,45.0252,45.0252,23040.7449
2005-10-05 14:00:00,55.37,55.42,55.32,55.41,31798.313037981847,45.009,45.0496,44.9683,45.0415,31798.313
2005-10-05 14:05:00,55.43,55.52,55.39,55.39,14178.919912018137,45.0577,45.1309,45.0252,45.0252,14178.9199
2005-10-05 14:10:00,55.4,55.43,55.32,55.41,21372.63663208616,45.0334,45.0577,44.9683,45.0415,21372.6366
2005-10-05 14:15:00,55.42,55.5,55.38,55.38,26168.447778798178,45.0496,45.1146,45.0171,45.0171,26168.4478
2005-10-05 14:20:00,55.39,55.6,55.36,55.6,30234.461577097496,45.0252,45.1959,45.0008,45.1959,30234.4616
2005-10-05 14:25:00,55.6,55.63,55.52,55.58,29087.63717244897,45.1959,45.2203,45.1309,45.1797,29087.6372
2005-10-05 14:30:00,55.58,55.66,55.52,55.53,53379.46319818592,45.1797,45.2447,45.1309,45.139,53379.4632
2005-10-05 14:35:00,55.53,55.54,55.39,55.4,28149.32629591836,45.139,45.1472,45.0252,45.0334,28149.3263
2005-10-05 14:40:00,55.4,55.48,55.4,55.45,26898.24512721088,45.0334,45.0984,45.0334,45.074,26898.2451
2005-10-05 14:45:00,55.44,55.47,55.38,55.4,44621.895017233546,45.0659,45.0903,45.0171,45.0334,44621.895
2005-10-05 14:50:00,55.41,55.44,55.35,55.43,69852.03191950111,45.0415,45.0659,44.9927,45.0577,69852.0319
2005-10-05 14:55:00,55.41,55.45,55.32,55.32,28774.8668802721,45.0415,45.074,44.9683,44.9683,28774.8669
2005-10-05 15:00:00,55.3,55.34,55.1,55.27,52545.409085714266,44.9521,44.9846,44.7895,44.9277,52545.4091
2005-10-05 15:05:00,55.26,55.27,55.15,55.27,44830.408545351456,44.9196,44.9277,44.8301,44.9277,44830.4085
2005-10-05 15:10:00,55.22,55.26,55.14,55.24,39096.28652210883,44.887,44.9196,44.822,44.9033,39096.2865
2005-10-05 15:15:00,55.21,55.34,55.2,55.26,61407.2340307256,44.8789,44.9846,44.8708,44.9196,61407.234
2005-10-05 15:20:00,55.26,55.26,54.98,54.98,93831.0876530612,44.9196,44.9196,44.692,44.692,93831.0877
2005-10-05 15:25:00,54.98,55.07,54.97,55.06,66828.58576179136,44.692,44.7651,44.6838,44.757,66828.5858
2005-10-05 15:30:00,55.06,55.07,55.0,55.07,64117.90989625848,44.757,44.7651,44.7082,44.7651,64117.9099
2005-10-05 15:35:00,55.07,55.09,55.01,55.05,80694.73538163262,44.7651,44.7814,44.7163,44.7489,80694.7354
2005-10-05 15:40:00,55.06,55.1,54.97,55.09,82571.35713469386,44.757,44.7895,44.6838,44.7814,82571.3571
2005-10-05 15:45:00,55.09,55.3,55.09,55.21,79652.16774104306,44.7814,44.9521,44.7814,44.8789,79652.1677
2005-10-05 15:50:00,55.21,55.23,55.15,55.19,108739.80491349204,44.8789,44.8952,44.8301,44.8627,108739.8049
2005-10-05 15:55:00,55.19,55.3,55.13,55.23,128027.30626439904,44.8627,44.9521,44.8139,44.8952,128027.3063
2005-10-06 09:30:00,55.46,55.46,55.22,55.44,74856.35659433104,45.0821,45.0821,44.887,45.0659,74856.3566
2005-10-06 09:35:00,55.44,55.45,54.83,55.09,65368.991064965965,45.0659,45.074,44.57,44.7814,65368.9911
2005-10-06 09:40:00,55.12,55.15,54.87,54.94,42432.50297199545,44.8058,44.8301,44.6025,44.6594,42432.503
2005-10-06 09:45:00,54.93,55.1,54.91,55.03,43892.09766882085,44.6513,44.7895,44.635,44.7326,43892.0977
2005-10-06 09:50:00,55.04,55.08,54.88,54.88,84760.74917993194,44.7407,44.7732,44.6107,44.6107,84760.7492
2005-10-06 09:55:00,54.88,55.05,54.86,55.01,124482.57628639451,44.6107,44.7489,44.5944,44.7163,124482.5763
2005-10-06 10:00:00,55.01,55.44,55.01,55.32,68392.43722267571,44.7163,45.0659,44.7163,44.9683,68392.4372
2005-10-06 10:05:00,55.35,55.54,54.97,54.98,89139.53327040814,44.9927,45.1472,44.6838,44.692,89139.5333
2005-10-06 10:10:00,54.96,55.15,54.89,55.13,47019.80059058956,44.6757,44.8301,44.6188,44.8139,47019.8006
2005-10-06 10:15:00,55.13,55.13,54.86,54.91,31485.54274580497,44.8139,44.8139,44.5944,44.635,31485.5427
2005-10-06 10:20:00,54.91,55.09,54.87,54.95,35030.27272380951,44.635,44.7814,44.6025,44.6676,35030.2727
2005-10-06 10:25:00,54.96,55.09,54.89,54.98,29400.40746462584,44.6757,44.7814,44.6188,44.692,29400.4075
2005-10-06 10:30:00,54.98,54.98,54.78,54.79,54943.31465907028,44.692,44.692,44.5294,44.5375,54943.3147
2005-10-06 10:35:00,54.79,54.8,54.7,54.77,62137.0313791383,44.5375,44.5456,44.4643,44.5212,62137.0314
2005-10-06 10:40:00,54.78,55.0,54.78,55.0,38470.74593775509,44.5294,44.7082,44.5294,44.7082,38470.7459
2005-10-06 10:45:00,55.01,55.02,54.89,54.92,37428.17829716552,44.7163,44.7245,44.6188,44.6432,37428.1783
2005-10-06 10:50:00,54.93,55.07,54.93,55.06,40138.8541626984,44.6513,44.7651,44.6513,44.757,40138.8542
2005-10-06 10:55:00,55.04,55.12,54.96,55.02,31172.772453628106,44.7407,44.8058,44.6757,44.7245,31172.7725
2005-10-06 11:00:00,55.0,55.16,54.97,54.97,29817.43452086167,44.7082,44.8383,44.6838,44.6838,29817.4345
2005-10-06 11:05:00,54.97,55.13,54.97,55.13,26064.19101473922,44.6838,44.8139,44.6838,44.8139,26064.191
2005-10-06 11:10:00,55.14,55.22,55.09,55.19,67558.38311020406,44.822,44.887,44.7814,44.8627,67558.3831
2005-10-06 11:15:00,55.15,55.49,55.13,55.48,72979.73484126982,44.8301,45.1065,44.8139,45.0984,72979.7348
2005-10-06 11:20:00,55.53,55.53,55.31,55.39,78296.82980827661,45.139,45.139,44.9602,45.0252,78296.8298
2005-10-06 11:25:00,55.39,55.51,55.34,55.38,53483.71996224488,45.0252,45.1228,44.9846,45.0171,53483.72
2005-10-06 11:30:00,55.4,55.52,55.38,55.44,27940.81276780044,45.0334,45.1309,45.0171,45.0659,27940.8128
2005-10-06 11:35:00,55.43,55.47,55.32,55.32,19913.041935260764,45.0577,45.0903,44.9683,44.9683,19913.0419
2005-10-06 11:40:00,55.34,55.43,55.3,55.38,35551.55654410429,44.9846,45.0577,44.9521,45.0171,35551.5565
2005-10-06 11:45:00,55.37,55.38,55.2,55.2,33674.93479104307,45.009,45.0171,44.8708,44.8708,33674.9348
2005-10-06 11:50:00,55.2,55.22,55.09,55.14,71728.65367256233,44.8708,44.887,44.7814,44.822,71728.6537
2005-10-06 11:55:00,55.15,55.15,55.01,55.05,23874.798969501124,44.8301,44.8301,44.7163,44.7489,23874.799
2005-10-06 12:00:00,55.05,55.21,55.03,55.18,41494.19209546484,44.7489,44.8789,44.7326,44.8545,41494.1921
2005-10-06 12:05:00,55.19,55.24,55.19,55.2,37845.20535340135,44.8627,44.9033,44.8627,44.8708,37845.2054
2005-10-06 12:10:00,55.21,55.32,55.21,55.21,44621.895017233546,44.8789,44.9683,44.8789,44.8789,44621.895
2005-10-06 12:15:00,55.21,55.31,55.17,55.17,21581.15016020408,44.8789,44.9602,44.8464,44.8464,21581.1502
2005-10-06 12:20:00,55.15,55.24,55.14,55.14,38470.74593775509,44.8301,44.9033,44.822,44.822,38470.7459
2005-10-06 12:25:00,55.15,55.15,55.04,55.12,29817.43452086167,44.8301,44.8301,44.7407,44.8058,29817.4345
2005-10-06 12:30:00,55.12,55.13,55.0,55.03,25751.42072256235,44.8058,44.8139,44.7082,44.7326,25751.4207
2005-10-06 12:35:00,55.04,55.07,54.93,55.07,33674.93479104307,44.7407,44.7651,44.6513,44.7651,33674.9348
2005-10-06 12:40:00,55.06,55.15,55.04,55.15,57028.44994024941,44.757,44.8301,44.7407,44.8301,57028.4499
2005-10-06 12:45:00,55.15,55.15,55.06,55.09,67975.41016643989,44.8301,44.8301,44.757,44.7814,67975.4102
2005-10-06 12:50:00,55.09,55.09,54.99,55.04,20851.352811791377,44.7814,44.7814,44.7001,44.7407,20851.3528
2005-10-06 12:55:00,55.0,55.0,54.94,54.95,18453.44723843537,44.7082,44.7082,44.6594,44.6676,18453.4472
2005-10-06 13:00:00,54.94,54.99,54.93,54.96,46498.516770294766,44.6594,44.7001,44.6513,44.6757,46498.5168
2005-10-06 13:05:00,54.96,55.02,54.86,54.89,40868.6515111111,44.6757,44.7245,44.5944,44.6188,40868.6515
2005-10-06 13:10:00,54.9,55.0,54.85,54.86,32736.62391451246,44.6269,44.7082,44.5863,44.5944,32736.6239
2005-10-06 13:15:00,54.86,54.99,54.86,54.91,28045.0695318594,44.5944,44.7001,44.5944,44.635,28045.0695
2005-10-06 13:20:00,54.91,54.96,54.86,54.86,31589.799509863933,44.635,44.6757,44.5944,44.5944,31589.7995
2005-10-06 13:25:00,54.86,54.87,54.8,54.83,42536.75973605441,44.5944,44.6025,44.5456,44.57,42536.7597
2005-10-06 13:30:00,54.83,54.85,54.81,54.83,40347.36769081631,44.57,44.5863,44.5538,44.57,40347.3677
2005-10-06 13:35:00,54.84,54.89,54.84,54.85,12198.041394897957,44.5781,44.6188,44.5781,44.5863,12198.0414
2005-10-06 13:40:00,54.85,54.85,54.84,54.84,9904.392585600905,44.5863,44.5863,44.5781,44.5781,9904.3926
2005-10-06 13:45:00,54.83,54.84,54.79,54.8,14908.717260430834,44.57,44.5781,44.5375,44.5456,14908.7173
2005-10-06 13:50:00,54.8,54.85,54.75,54.8,57758.24728866211,44.5456,44.5863,44.505,44.5456,57758.2473
2005-10-06 13:55:00,54.8,54.8,54.62,54.66,30025.948048979582,44.5456,44.5456,44.3993,44.4318,30025.948
2005-10-06 14:00:00,54.64,54.64,54.44,54.45,40660.13798299318,44.4156,44.4156,44.253,44.2611,40660.138
2005-10-06 14:05:00,54.43,54.57,54.41,54.53,50773.044096712,44.2449,44.3587,44.2286,44.3262,50773.0441
2005-10-06 14:10:00,54.53,54.53,54.34,54.34,48375.13852335599,44.3262,44.3262,44.1717,44.1717,48375.1385
2005-10-06 14:15:00,54.35,54.35,54.25,54.33,49938.98998424035,44.1798,44.1798,44.0986,44.1636,49938.99
2005-10-06 14:20:00,54.36,54.38,54.34,54.34,23249.258385147383,44.188,44.2042,44.1717,44.1717,23249.2584
2005-10-06 14:25:00,54.35,54.5,54.34,54.47,25230.136902267564,44.1798,44.3018,44.1717,44.2774,25230.1369
2005-10-06 14:30:00,54.47,54.5,54.47,54.5,6359.6626075963695,44.2774,44.3018,44.2774,44.3018,6359.6626
2005-10-06 14:35:00,54.51,54.56,54.48,54.52,27732.29923968253,44.3099,44.3505,44.2855,44.318,27732.2992
2005-10-06 14:40:00,54.52,54.63,54.51,54.62,26168.447778798178,44.318,44.4074,44.3099,44.3993,26168.4478
2005-10-06 14:45:00,54.63,54.66,54.55,54.66,26168.447778798178,44.4074,44.4318,44.3424,44.4318,26168.4478
2005-10-06 14:50:00,54.66,54.69,54.61,54.69,78401.08657233557,44.4318,44.4562,44.3912,44.4562,78401.0866
2005-10-06 14:55:00,54.69,54.69,54.56,54.6,47124.05735464851,44.4562,44.4562,44.3505,44.3831,47124.0574
2005-10-06 15:00:00,54.6,54.61,54.54,54.56,23874.798969501124,44.3831,44.3912,44.3343,44.3505,23874.799
2005-10-06 15:05:00,54.56,54.56,54.38,54.38,35655.813308163255,44.3505,44.3505,44.2042,44.2042,35655.8133
2005-10-06 15:10:00,54.34,54.35,54.24,54.27,56715.67964807255,44.1717,44.1798,44.0904,44.1148,56715.6796
2005-10-06 15:15:00,54.28,54.3,54.16,54.17,45247.43560158728,44.1229,44.1392,44.0254,44.0335,45247.4356
2005-10-06 15:20:00,54.14,54.17,54.14,54.15,55568.85524342402,44.0091,44.0335,44.0091,44.0173,55568.8552
2005-10-06 15:25:00,54.15,54.2,54.15,54.15,103005.6828902494,44.0173,44.0579,44.0173,44.0173,103005.6829
2005-10-06 15:30:00,54.15,54.23,54.08,54.21,91954.46589999997,44.0173,44.0823,43.9604,44.066,91954.4659
2005-10-06 15:35:00,54.19,54.42,54.19,54.39,104673.79111519273,44.0498,44.2367,44.0498,44.2124,104673.7911
2005-10-06 15:40:00,54.43,54.46,54.38,54.42,128131.563028458,44.2449,44.2693,44.2042,44.2367,128131.563
2005-10-06 15:45:00,54.45,54.52,54.4,54.48,177757.78272052147,44.2611,44.318,44.2205,44.2855,177757.7827
2005-10-06 15:50:00,54.48,54.67,54.47,54.67,117184.60280226752,44.2855,44.44,44.2774,44.44,117184.6028
2005-10-06 15:55:00,54.81,54.84,54.67,54.81,104256.76405895688,44.5538,44.5781,44.44,44.5538,104256.7641
2005-10-07 09:30:00,54.88,54.88,54.88,54.88,417.0270562358275,44.6107,44.6107,44.6107,44.6107,417.0271
2005-10-07 09:35:00,55.49,55.89,55.48,55.79,99148.182620068,45.1065,45.4317,45.0984,45.3504,99148.1826
2005-10-07 09:40:00,55.79,55.94,55.79,55.79,70998.85632414963,45.3504,45.4723,45.3504,45.3504,70998.8563
2005-10-07 09:45:00,55.78,55.83,55.53,55.53,57653.99052460316,45.3423,45.3829,45.139,45.139,57653.9905
2005-10-07 09:50:00,55.53,55.61,55.36,55.61,84135.2085955782,45.139,45.2041,45.0008,45.2041,84135.2086
2005-10-07 09:55:00,55.59,55.64,55.25,55.26,49626.219692063474,45.1878,45.2284,44.9114,44.9196,49626.2197
2005-10-07 10:00:00,55.2,55.27,54.9,55.0,179842.91800170063,44.8708,44.9277,44.6269,44.7082,179842.918
2005-10-07 10:05:00,55.01,55.11,54.92,54.92,65473.24782902492,44.7163,44.7976,44.6432,44.6432,65473.2478
2005-10-07 10:10:00,54.92,54.92,54.67,54.87,71728.65367256233,44.6432,44.6432,44.44,44.6025,71728.6537
2005-10-07 10:15:00,54.87,55.24,54.87,55.23,60364.66639013603,44.6025,44.9033,44.6025,44.8952,60364.6664
2005-10-07 10:20:00,55.18,55.35,55.05,55.28,126671.9683316326,44.8545,44.9927,44.7489,44.9358,126671.9683
2005-10-07 10:25:00,55.28,55.32,55.09,55.11,44621.895017233546,44.9358,44.9683,44.7814,44.7976,44621.895
2005-10-07 10:30:00,55.13,55.13,54.97,55.05,33883.44831916098,44.8139,44.8139,44.6838,44.7489,33883.4483
2005-10-07 10:35:00,55.03,55.21,55.02,55.15,47332.57088276642,44.7326,44.8789,44.7245,44.8301,47332.5709
2005-10-07 10:40:00,55.15,55.15,54.93,54.94,37532.43506122448,44.8301,44.8301,44.6513,44.6594,37532.4351
2005-10-07 10:45:00,54.91,55.0,54.87,55.0,49834.73322018139,44.635,44.7082,44.6025,44.7082,49834.7332
2005-10-07 10:50:00,55.04,55.28,55.04,55.22,44621.895017233546,44.7407,44.9358,44.7407,44.887,44621.895
2005-10-07 10:55:00,55.22,55.28,55.15,55.15,20434.32575555555,44.887,44.9358,44.8301,44.8301,20434.3258
2005-10-07 11:00:00,55.17,55.35,55.15,55.35,33153.65097074829,44.8464,44.9927,44.8301,44.9927,33153.651
2005-10-07 11:05:00,55.32,55.59,55.32,55.59,66724.3289977324,44.9683,45.1878,44.9683,45.1878,66724.329
2005-10-07 11:10:00,55.59,55.59,55.5,55.5,39200.54328616778,45.1878,45.1878,45.1146,45.1146,39200.5433
2005-10-07 11:15:00,55.5,55.58,55.4,55.4,31694.05627392289,45.1146,45.1797,45.0334,45.0334,31694.0563
2005-10-07 11:20:00,55.41,55.61,55.41,55.61,28253.583059977314,45.0415,45.2041,45.0415,45.2041,28253.5831
2005-10-07 11:25:00,55.61,55.61,55.46,55.52,31589.799509863933,45.2041,45.2041,45.0821,45.1309,31589.7995
2005-10-07 11:30:00,55.51,55.56,55.5,55.53,25751.42072256235,45.1228,45.1634,45.1146,45.139,25751.4207
2005-10-07 11:35:00,55.54,55.56,55.46,55.56,15325.744316666662,45.1472,45.1634,45.0821,45.1634,15325.7443
2005-10-07 11:40:00,55.57,55.66,55.55,55.63,48583.65205147391,45.1715,45.2447,45.1553,45.2203,48583.6521
2005-10-07 11:45:00,55.63,55.63,55.53,55.53,33674.93479104307,45.2203,45.2203,45.139,45.139,33674.9348
2005-10-07 11:50:00,55.54,55.7,55.53,55.69,42641.016500113365,45.1472,45.2772,45.139,45.2691,42641.0165
2005-10-07 11:55:00,55.68,55.72,55.61,55.64,41494.19209546484,45.261,45.2935,45.2041,45.2284,41494.1921
2005-10-07 12:00:00,55.64,55.69,55.62,55.67,17098.109305668928,45.2284,45.2691,45.2122,45.2528,17098.1093
2005-10-07 12:05:00,55.69,55.75,55.68,55.72,55568.85524342402,45.2691,45.3179,45.261,45.2935,55568.8552
2005-10-07 12:10:00,55.72,55.78,55.71,55.71,67349.86958208615,45.2935,45.3423,45.2854,45.2854,67349.8696
2005-10-07 12:15:00,55.72,55.73,55.56,55.61,45977.23294999998,45.2935,45.3016,45.1634,45.2041,45977.2329
2005-10-07 12:20:00,55.59,55.59,55.49,55.5,27315.2721834467,45.1878,45.1878,45.1065,45.1146,27315.2722
2005-10-07 12:25:00,55.5,55.54,55.5,55.5,12615.068451133782,45.1146,45.1472,45.1146,45.1146,12615.0685
2005-10-07 12:30:00,55.5,55.54,55.49,55.53,10112.906113718818,45.1146,45.1472,45.1065,45.139,10112.9061
2005-10-07 12:35:00,55.53,55.58,55.52,55.56,18974.73105873015,45.139,45.1797,45.1309,45.1634,18974.7311
2005-10-07 12:40:00,55.56,55.61,55.56,55.57,4900.067910770973,45.1634,45.2041,45.1634,45.1715,4900.0679
2005-10-07 12:45:00,55.59,55.62,55.54,55.6,11572.500810544214,45.1878,45.2122,45.1472,45.1959,11572.5008
2005-10-07 12:50:00,55.59,55.6,55.55,55.6,10738.44669807256,45.1878,45.1959,45.1553,45.1959,10738.4467
2005-10-07 12:55:00,55.6,55.63,55.59,55.63,8861.824945011334,45.1959,45.2203,45.1878,45.2203,8861.8249
2005-10-07 13:00:00,55.63,55.63,55.57,55.61,13344.86579954648,45.2203,45.2203,45.1715,45.2041,13344.8658
2005-10-07 13:05:00,55.62,55.66,55.6,55.63,6985.203191950111,45.2122,45.2447,45.1959,45.2203,6985.2032
2005-10-07 13:10:00,55.63,55.65,55.63,55.63,14804.460496371878,45.2203,45.2366,45.2203,45.2203,14804.4605
2005-10-07 13:15:00,55.62,55.65,55.58,55.61,14283.176676077092,45.2122,45.2366,45.1797,45.2041,14283.1767
2005-10-07 13:20:00,55.59,55.63,55.57,55.58,9591.622293424032,45.1878,45.2203,45.1715,45.1797,9591.6223
2005-10-07 13:25:00,55.61,55.63,55.57,55.57,6463.919371655326,45.2041,45.2203,45.1715,45.1715,6463.9194
2005-10-07 13:30:00,55.59,55.61,55.58,55.6,13449.122563605437,45.1878,45.2041,45.1797,45.1959,13449.1226
2005-10-07 13:35:00,55.6,55.6,55.54,55.57,14074.663147959178,45.1959,45.1959,45.1472,45.1715,14074.6631
2005-10-07 13:40:00,55.57,55.6,55.56,55.56,12198.041394897957,45.1715,45.1959,45.1634,45.1634,12198.0414
2005-10-07 13:45:00,55.56,55.56,55.55,55.55,19913.041935260764,45.1634,45.1634,45.1553,45.1553,19913.0419
2005-10-07 13:50:00,55.54,55.63,55.54,55.54,25855.677486621305,45.1472,45.2203,45.1472,45.1472,25855.6775
2005-10-07 13:55:00,55.54,55.56,55.54,55.55,52858.17937789114,45.1472,45.1634,45.1472,45.1553,52858.1794
2005-10-07 14:00:00,55.55,55.56,55.54,55.55,29191.893936507928,45.1553,45.1634,45.1472,45.1553,29191.8939
2005-10-07 14:05:00,55.5,55.54,55.39,55.41,35134.529487868465,45.1146,45.1472,45.0252,45.0415,35134.5295
2005-10-07 14:10:00,55.42,55.47,55.42,55.47,14178.919912018137,45.0496,45.0903,45.0496,45.0903,14178.9199
2005-10-07 14:15:00,55.46,55.48,55.44,55.46,11572.500810544214,45.0821,45.0984,45.0659,45.0821,11572.5008
2005-10-07 14:20:00,55.45,55.48,55.45,55.46,14595.946968253964,45.074,45.0984,45.074,45.0821,14595.947
2005-10-07 14:25:00,55.46,55.48,55.42,55.43,12302.298158956912,45.0821,45.0984,45.0496,45.0577,12302.2982
2005-10-07 14:30:00,55.43,55.44,55.4,55.4,19391.75811496597,45.0577,45.0659,45.0334,45.0334,19391.7581
2005-10-07 14:35:00,55.4,55.51,55.4,55.51,15638.514608843532,45.0334,45.1228,45.0334,45.1228,15638.5146
2005-10-07 14:40:00,55.51,55.54,55.43,55.53,19600.27164308389,45.1228,45.1472,45.0577,45.139,19600.2716
2005-10-07 14:45:00,55.53,55.55,55.49,55.54,14908.717260430834,45.139,45.1553,45.1065,45.1472,14908.7173
2005-10-07 14:50:00,55.54,55.61,55.52,55.56,21372.63663208616,45.1472,45.2041,45.1309,45.1634,21372.6366
2005-10-07 14:55:00,55.56,55.61,55.55,55.6,15221.487552607705,45.1634,45.2041,45.1553,45.1959,15221.4876
2005-10-07 15:00:00,55.6,55.6,55.55,55.57,17306.62283378684,45.1959,45.1959,45.1553,45.1715,17306.6228
2005-10-07 15:05:00,55.57,55.57,55.51,55.53,31381.28598174602,45.1715,45.1715,45.1228,45.139,31381.286
2005-10-07 15:10:00,55.53,55.53,55.46,55.47,19391.75811496597,45.139,45.139,45.0821,45.0903,19391.7581
2005-10-07 15:15:00,55.47,55.5,55.42,55.42,17098.109305668928,45.0903,45.1146,45.0496,45.0496,17098.1093
2005-10-07 15:20:00,55.42,55.49,55.42,55.47,17202.366069727886,45.0496,45.1065,45.0496,45.0903,17202.3661
2005-10-07 15:25:00,55.48,55.48,55.43,55.46,22936.48809297052,45.0984,45.0984,45.0577,45.0821,22936.4881
2005-10-07 15:30:00,55.46,55.48,55.45,55.46,23145.001621088428,45.0821,45.0984,45.074,45.0821,23145.0016
2005-10-07 15:35:00,55.47,55.47,55.32,55.33,112180.2781274376,45.0903,45.0903,44.9683,44.9765,112180.2781
2005-10-07 15:40:00,55.33,55.33,55.11,55.14,80381.96508945576,44.9765,44.9765,44.7976,44.822,80381.9651
2005-10-07 15:45:00,55.15,55.19,55.04,55.12,207366.70371326525,44.8301,44.8627,44.7407,44.8058,207366.7037
2005-10-07 15:50:00,55.12,55.31,55.11,55.28,211432.7175115645,44.8058,44.9602,44.7976,44.9358,211432.7175
2005-10-07 15:55:00,55.28,55.28,55.25,55.26,213830.6230849205,44.9358,44.9358,44.9114,44.9196,213830.6231
2005-10-10 09:30:00,54.88,54.89,54.17,54.18,52232.63879353739,44.6107,44.6188,44.0335,44.0416,52232.6388
2005-10-10 09:35:00,54.16,54.77,54.16,54.6,61302.97726666665,44.0254,44.5212,44.0254,44.3831,61302.9773
2005-10-10 09:40:00,54.6,54.95,54.6,54.77,54317.77407471654,44.3831,44.6676,44.3831,44.5212,54317.7741
2005-10-10 09:45:00,54.72,54.72,54.34,54.4,66932.84252585031,44.4806,44.4806,44.1717,44.2205,66932.8425
2005-10-10 09:50:00,54.42,54.43,53.81,53.81,73396.76189750564,44.2367,44.2449,43.7409,43.7409,73396.7619
2005-10-10 09:55:00,53.83,54.18,53.77,54.05,72771.22131315191,43.7571,44.0416,43.7084,43.936,72771.2213
2005-10-10 10:00:00,54.04,54.04,53.52,53.53,60051.896097959165,43.9278,43.9278,43.5052,43.5133,60051.8961
2005-10-10 10:05:00,53.56,53.57,53.23,53.25,69226.49133514737,43.5377,43.5458,43.2694,43.2857,69226.4913
2005-10-10 10:10:00,53.25,53.25,52.97,53.03,87054.397989229,43.2857,43.2857,43.0581,43.1068,87054.398
2005-10-10 10:15:00,53.03,53.14,52.89,53.12,128548.59008469385,43.1068,43.1963,42.993,43.18,128548.5901
2005-10-10 10:20:00,53.12,53.35,53.03,53.03,94769.3985295918,43.18,43.367,43.1068,43.1068,94769.3985
2005-10-10 10:25:00,53.03,53.29,52.93,52.94,45247.43560158728,43.1068,43.3182,43.0256,43.0337,45247.4356
2005-10-10 10:30:00,52.94,53.28,52.88,52.99,72458.45102097503,43.0337,43.3101,42.9849,43.0743,72458.451
2005-10-10 10:35:00,52.99,53.14,52.8,52.82,65577.50459308388,43.0743,43.1963,42.9199,42.9361,65577.5046
2005-10-10 10:40:00,52.83,53.19,52.83,53.19,47645.34117494329,42.9443,43.2369,42.9443,43.2369,47645.3412
2005-10-10 10:45:00,53.19,53.23,53.06,53.2,100190.75026065756,43.2369,43.2694,43.1312,43.245,100190.7503
2005-10-10 10:50:00,53.2,53.28,53.08,53.13,60260.40962607708,43.245,43.3101,43.1475,43.1881,60260.4096
2005-10-10 10:55:00,53.12,53.35,53.07,53.35,34091.9618472789,43.18,43.367,43.1394,43.367,34091.9618
2005-10-10 11:00:00,53.36,53.46,53.27,53.41,70477.57250385486,43.3751,43.4564,43.3019,43.4157,70477.5725
2005-10-10 11:05:00,53.43,53.49,53.21,53.31,46290.003242176856,43.432,43.4808,43.2532,43.3344,46290.0032
2005-10-10 11:10:00,53.3,53.3,53.17,53.25,31172.772453628106,43.3263,43.3263,43.2206,43.2857,31172.7725
2005-10-10 11:15:00,53.23,53.29,53.18,53.29,25438.65043038548,43.2694,43.3182,43.2288,43.3182,25438.6504
2005-10-10 11:20:00,53.28,53.33,53.27,53.33,23040.74485702947,43.3101,43.3507,43.3019,43.3507,23040.7449
2005-10-10 11:25:00,53.33,53.35,53.28,53.31,35343.04301598638,43.3507,43.367,43.3101,43.3344,35343.043
2005-10-10 11:30:00,53.31,53.31,53.11,53.14,33674.93479104307,43.3344,43.3344,43.1719,43.1963,33674.9348
2005-10-10 11:35:00,53.13,53.16,53.0,53.01,39826.08387052153,43.1881,43.2125,43.0825,43.0906,39826.0839
2005-10-10 11:40:00,53.02,53.13,52.93,52.95,37740.94858934239,43.0987,43.1881,43.0256,43.0418,37740.9486
2005-10-10 11:45:00,52.95,52.97,52.91,52.96,43579.32737664397,43.0418,43.0581,43.0093,43.0499,43579.3274
2005-10-10 11:50:00,52.97,53.07,52.97,53.07,32840.88067857142,43.0581,43.1394,43.0581,43.1394,32840.8807
2005-10-10 11:55:00,53.07,53.13,53.04,53.07,28357.83982403628,43.1394,43.1881,43.115,43.1394,28357.8398
2005-10-10 12:00:00,53.06,53.15,53.05,53.1,17098.109305668928,43.1312,43.2044,43.1231,43.1637,17098.1093
2005-10-10 12:05:00,53.09,53.11,53.05,53.08,28566.353352154187,43.1556,43.1719,43.1231,43.1475,28566.3534
2005-10-10 12:10:00,53.08,53.22,53.03,53.19,38783.51622993196,43.1475,43.2613,43.1068,43.2369,38783.5162
2005-10-10 12:15:00,53.17,53.18,53.12,53.14,27940.81276780044,43.2206,43.2288,43.18,43.1963,27940.8128
2005-10-10 12:20:00,53.15,53.15,53.11,53.12,14595.946968253964,43.2044,43.2044,43.1719,43.18,14595.947
2005-10-10 12:25:00,53.14,53.18,53.05,53.18,11676.75757460317,43.1963,43.2288,43.1231,43.2288,11676.7576
2005-10-10 12:30:00,53.2,53.21,53.14,53.15,7402.230248185939,43.245,43.2532,43.1963,43.2044,7402.2302
2005-10-10 12:35:00,53.15,53.16,53.13,53.16,12719.32521519274,43.2044,43.2125,43.1881,43.2125,12719.3252
2005-10-10 12:40:00,53.17,53.28,53.17,53.23,23353.51514920634,43.2206,43.3101,43.2206,43.2694,23353.5151
2005-10-10 12:45:00,53.24,53.34,53.23,53.29,27315.2721834467,43.2775,43.3588,43.2694,43.3182,27315.2722
2005-10-10 12:50:00,53.38,53.58,53.36,53.42,43266.5570844671,43.3913,43.5539,43.3751,43.4239,43266.5571
2005-10-10 12:55:00,53.43,53.45,53.37,53.37,22519.461036734687,43.432,43.4482,43.3832,43.3832,22519.461
2005-10-10 13:00:00,53.38,53.4,53.27,53.31,20538.582519614505,43.3913,43.4076,43.3019,43.3344,20538.5825
2005-10-10 13:05:00,53.3,53.33,53.28,53.3,14491.690204195009,43.3263,43.3507,43.3101,43.3263,14491.6902
2005-10-10 13:10:00,53.31,53.42,53.31,53.36,39930.34063458048,43.3344,43.4239,43.3344,43.3751,39930.3406
2005-10-10 13:15:00,53.38,53.4,53.28,53.28,20121.55546337868,43.3913,43.4076,43.3101,43.3101,20121.5555
2005-10-10 13:20:00,53.27,53.29,53.19,53.29,53170.94967006801,43.3019,43.3182,43.2369,43.3182,53170.9497
2005-10-10 13:25:00,53.31,53.36,53.21,53.27,18557.704002494324,43.3344,43.3751,43.2532,43.3019,18557.704
2005-10-10 13:30:00,53.26,53.31,53.26,53.31,12302.298158956912,43.2938,43.3344,43.2938,43.3344,12302.2982
2005-10-10 13:35:00,53.29,53.32,53.23,53.32,20121.55546337868,43.3182,43.3426,43.2694,43.3426,20121.5555
2005-10-10 13:40:00,53.29,53.3,53.24,53.26,16576.825485374146,43.3182,43.3263,43.2775,43.2938,16576.8255
2005-10-10 13:45:00,53.26,53.27,53.17,53.21,25751.42072256235,43.2938,43.3019,43.2206,43.2532,25751.4207
2005-10-10 13:50:00,53.22,53.29,53.2,53.28,24813.109846031737,43.2613,43.3182,43.245,43.3101,24813.1098
2005-10-10 13:55:00,53.29,53.32,53.27,53.3,16681.0822494331,43.3182,43.3426,43.3019,43.3263,16681.0822
2005-10-10 14:00:00,53.3,53.31,53.24,53.29,30651.488633333323,43.3263,43.3344,43.2775,43.3182,30651.4886
2005-10-10 14:05:00,53.29,53.3,53.22,53.24,19183.244586848065,43.3182,43.3263,43.2613,43.2775,19183.2446
2005-10-10 14:10:00,53.24,53.31,53.23,53.26,26481.218070975046,43.2775,43.3344,43.2694,43.2938,26481.2181
2005-10-10 14:15:00,53.26,53.28,53.18,53.18,15221.487552607705,43.2938,43.3101,43.2288,43.2288,15221.4876
2005-10-10 14:20:00,53.19,53.19,53.03,53.07,59113.58522142855,43.2369,43.2369,43.1068,43.1394,59113.5852
2005-10-10 14:25:00,53.07,53.11,53.03,53.08,41806.96238764171,43.1394,43.1719,43.1068,43.1475,41806.9624
2005-10-10 14:30:00,53.09,53.19,53.09,53.17,19183.244586848065,43.1556,43.2369,43.1556,43.2206,19183.2446
2005-10-10 14:35:00,53.16,53.16,53.06,53.06,16264.055193197271,43.2125,43.2125,43.1312,43.1312,16264.0552
2005-10-10 14:40:00,53.06,53.07,52.99,53.01,44934.66530941042,43.1312,43.1394,43.0743,43.0906,44934.6653
2005-10-10 14:45:00,53.01,53.01,52.93,52.95,53900.74701848071,43.0906,43.0906,43.0256,43.0418,53900.747
2005-10-10 14:50:00,52.93,53.18,52.89,53.17,61720.00432290248,43.0256,43.2288,42.993,43.2206,61720.0043
2005-10-10 14:55:00,53.13,53.13,52.99,53.01,24917.366610090696,43.1881,43.1881,43.0743,43.0906,24917.3666
2005-10-10 15:00:00,53.06,53.11,52.98,52.99,48270.88175929704,43.1312,43.1719,43.0662,43.0743,48270.8818
2005-10-10 15:05:00,52.98,53.08,52.94,52.98,137618.9285578231,43.0662,43.1475,43.0337,43.0662,137618.9286
2005-10-10 15:10:00,52.97,52.97,52.8,52.81,170459.8092363945,43.0581,43.0581,42.9199,42.928,170459.8092
2005-10-10 15:15:00,52.81,52.85,52.74,52.8,94977.91205770972,42.928,42.9605,42.8711,42.9199,94977.9121
2005-10-10 15:20:00,52.79,52.9,52.79,52.89,60364.66639013603,42.9118,43.0012,42.9118,42.993,60364.6664
2005-10-10 15:25:00,52.89,52.93,52.81,52.85,81737.3030222222,42.993,43.0256,42.928,42.9605,81737.303
2005-10-10 15:30:00,52.85,52.88,52.79,52.84,33987.705083219946,42.9605,42.9849,42.9118,42.9524,33987.7051
2005-10-10 15:35:00,52.84,53.04,52.81,53.04,130008.18478151925,42.9524,43.115,42.928,43.115,130008.1848
2005-10-10 15:40:00,53.05,53.07,52.85,52.97,118018.6569147392,43.1231,43.1394,42.9605,43.0581,118018.6569
2005-10-10 15:45:00,52.97,52.98,52.93,52.96,96750.27704671198,43.0581,43.0662,43.0256,43.0499,96750.277
2005-10-10 15:50:00,52.95,52.96,52.81,52.82,141372.17206394553,43.0418,43.0499,42.928,42.9361,141372.1721
2005-10-10 15:55:00,52.83,52.86,52.78,52.81,171085.34982074823,42.9443,42.9687,42.9036,42.928,171085.3498
2005-10-11 09:30:00,54.0,54.39,53.76,54.39,91850.209135941,43.8953,44.2124,43.7002,44.2124,91850.2091
2005-10-11 09:35:00,54.39,54.41,53.91,53.95,101129.06113718815,44.2124,44.2286,43.8222,43.8547,101129.0611
2005-10-11 09:40:00,53.95,54.24,53.91,54.0,110303.65637437638,43.8547,44.0904,43.8222,43.8953,110303.6564
2005-10-11 09:45:00,54.0,54.38,54.0,54.23,88513.9926860544,43.8953,44.2042,43.8953,44.0823,88513.9927
2005-10-11 09:50:00,54.25,54.34,54.1,54.26,47958.111467120165,44.0986,44.1717,43.9766,44.1067,47958.1115
2005-10-11 09:55:00,54.29,54.46,54.25,54.25,174108.795978458,44.1311,44.2693,44.0986,44.0986,174108.796
2005-10-11 10:00:00,54.27,54.38,54.08,54.18,71624.39690850338,44.1148,44.2042,43.9604,44.0416,71624.3969
2005-10-11 10:05:00,54.16,54.17,53.9,53.9,72458.45102097503,44.0254,44.0335,43.814,43.814,72458.451
2005-10-11 10:10:00,53.9,54.05,53.87,54.05,115099.4675210884,43.814,43.936,43.7897,43.936,115099.4675
2005-10-11 10:15:00,54.06,54.15,53.91,53.99,53692.23349036279,43.9441,44.0173,43.8222,43.8872,53692.2335
2005-10-11 10:20:00,53.92,53.95,53.71,53.87,39826.08387052153,43.8303,43.8547,43.6596,43.7897,39826.0839
2005-10-11 10:25:00,53.89,53.98,53.56,53.68,60990.206974489774,43.8059,43.8791,43.5377,43.6352,60990.207
2005-10-11 10:30:00,53.69,53.93,53.67,53.71,49730.47645612243,43.6433,43.8384,43.6271,43.6596,49730.4765
2005-10-11 10:35:00,53.71,53.81,53.58,53.61,23666.28544138321,43.6596,43.7409,43.5539,43.5783,23666.2854
2005-10-11 10:40:00,53.6,54.6,53.5,53.55,40764.39474705214,43.5702,44.3831,43.4889,43.5295,40764.3947
2005-10-11 10:45:00,53.53,53.85,53.53,53.77,54005.00378253967,43.5133,43.7734,43.5133,43.7084,54005.0038
2005-10-11 10:50:00,53.77,53.81,53.56,53.68,31277.029217687064,43.7084,43.7409,43.5377,43.6352,31277.0292
2005-10-11 10:55:00,53.68,53.77,53.46,53.49,55777.36877154193,43.6352,43.7084,43.4564,43.4808,55777.3688
2005-10-11 11:00:00,53.48,53.55,53.39,53.47,44100.61119693876,43.4726,43.5295,43.3995,43.4645,44100.6112
2005-10-11 11:05:00,53.48,53.65,53.47,53.64,36072.84036439908,43.4726,43.6108,43.4645,43.6027,36072.8404
2005-10-11 11:10:00,53.65,53.66,53.52,53.58,20955.60957585033,43.6108,43.619,43.5052,43.5539,20955.6096
2005-10-11 11:15:00,53.57,53.61,53.52,53.53,38575.002701814046,43.5458,43.5783,43.5052,43.5133,38575.0027
2005-10-11 11:20:00,53.52,53.53,53.32,53.33,30130.204813038537,43.5052,43.5133,43.3426,43.3507,30130.2048
2005-10-11 11:25:00,53.33,53.34,53.24,53.25,25959.934250680264,43.3507,43.3588,43.2775,43.2857,25959.9343
2005-10-11 11:30:00,53.25,53.31,53.18,53.22,33674.93479104307,43.2857,43.3344,43.2288,43.2613,33674.9348
2005-10-11 11:35:00,53.21,53.21,52.85,52.85,72562.70778503398,43.2532,43.2532,42.9605,42.9605,72562.7078
2005-10-11 11:40:00,52.86,52.99,52.73,52.75,84447.97888775507,42.9687,43.0743,42.863,42.8792,84447.9789
2005-10-11 11:45:00,52.8,53.0,52.76,52.87,71832.91043662129,42.9199,43.0825,42.8874,42.9768,71832.9104
2005-10-11 11:50:00,52.86,53.03,52.84,53.03,50251.76027641722,42.9687,43.1068,42.9524,43.1068,50251.7603
2005-10-11 11:55:00,53.03,53.06,52.86,52.99,44830.408545351456,43.1068,43.1312,42.9687,43.0743,44830.4085
2005-10-11 12:00:00,52.99,53.03,52.89,52.97,37115.40800498865,43.0743,43.1068,42.993,43.0581,37115.408
2005-10-11 12:05:00,52.97,52.99,52.95,52.96,13344.86579954648,43.0581,43.0743,43.0418,43.0499,13344.8658
2005-10-11 12:10:00,52.95,52.95,52.84,52.91,23979.05573356008,43.0418,43.0418,42.9524,43.0093,23979.0557
2005-10-11 12:15:00,52.91,53.0,52.86,52.87,37532.43506122448,43.0093,43.0825,42.9687,42.9768,37532.4351
2005-10-11 12:20:00,52.88,53.02,52.85,53.02,45038.92207346937,42.9849,43.0987,42.9605,43.0987,45038.9221
2005-10-11 12:25:00,53.01,53.08,52.91,53.08,27940.81276780044,43.0906,43.1475,43.0093,43.1475,27940.8128
2005-10-11 12:30:00,53.05,53.05,52.94,52.97,23562.02867732425,43.1231,43.1231,43.0337,43.0581,23562.0287
2005-10-11 12:35:00,52.97,53.02,52.87,53.02,33362.1644988662,43.0581,43.0987,42.9768,43.0987,33362.1645
2005-10-11 12:40:00,53.02,53.07,52.93,53.05,35238.78625192743,43.0987,43.1394,43.0256,43.1231,35238.7863
2005-10-11 12:45:00,53.04,53.13,53.0,53.12,26481.218070975046,43.115,43.1881,43.0825,43.18,26481.2181
2005-10-11 12:50:00,53.11,53.12,53.03,53.12,19078.98782278911,43.1719,43.18,43.1068,43.18,19078.9878
2005-10-11 12:55:00,53.13,53.14,52.97,52.97,18140.676946258496,43.1881,43.1963,43.0581,43.0581,18140.6769
2005-10-11 13:00:00,52.97,53.0,52.92,52.93,17619.393125963714,43.0581,43.0825,43.0174,43.0256,17619.3931
2005-10-11 13:05:00,52.94,53.07,52.94,53.07,15742.771372902487,43.0337,43.1394,43.0337,43.1394,15742.7714
2005-10-11 13:10:00,53.08,53.2,53.04,53.2,15221.487552607705,43.1475,43.245,43.115,43.245,15221.4876
2005-10-11 13:15:00,53.2,53.23,53.05,53.05,21164.12310396825,43.245,43.2694,43.1231,43.1231,21164.1231
2005-10-11 13:20:00,53.12,53.12,53.1,53.11,9174.595237188203,43.18,43.18,43.1637,43.1719,9174.5952
2005-10-11 13:25:00,53.12,53.19,53.1,53.19,13032.09550736961,43.18,43.2369,43.1637,43.2369,13032.0955
2005-10-11 13:30:00,53.18,53.19,53.09,53.14,16993.852541609973,43.2288,43.2369,43.1556,43.1963,16993.8525
2005-10-11 13:35:00,53.13,53.18,53.08,53.14,15221.487552607705,43.1881,43.2288,43.1475,43.1963,15221.4876
2005-10-11 13:40:00,53.14,53.14,53.06,53.11,11363.9872824263,43.1963,43.1963,43.1312,43.1719,11363.9873
2005-10-11 13:45:00,53.1,53.1,53.03,53.09,19913.041935260764,43.1637,43.1637,43.1068,43.1556,19913.0419
2005-10-11 13:50:00,53.09,53.09,52.99,53.0,23979.05573356008,43.1556,43.1556,43.0743,43.0825,23979.0557
2005-10-11 13:55:00,52.99,53.03,52.84,52.9,76837.23511145123,43.0743,43.1068,42.9524,43.0012,76837.2351
2005-10-11 14:00:00,52.89,52.9,52.67,52.84,102692.91259807252,42.993,43.0012,42.8142,42.9524,102692.9126
2005-10-11 14:05:00,52.83,52.85,52.6,52.81,90286.35767505666,42.9443,42.9605,42.7573,42.928,90286.3577
2005-10-11 14:10:00,52.82,53.22,52.73,53.02,87888.45210170065,42.9361,43.2613,42.863,43.0987,87888.4521
2005-10-11 14:15:00,53.03,53.33,53.03,53.19,53796.49025442175,43.1068,43.3507,43.1068,43.2369,53796.4903
2005-10-11 14:20:00,53.21,53.55,53.21,53.49,70477.57250385486,43.2532,43.5295,43.2532,43.4808,70477.5725
2005-10-11 14:25:00,53.47,53.59,53.41,53.52,50668.787332653046,43.4645,43.5621,43.4157,43.5052,50668.7873
2005-10-11 14:30:00,53.52,53.62,53.45,53.51,65056.22077278909,43.5052,43.5864,43.4482,43.497,65056.2208
2005-10-11 14:35:00,53.5,53.66,53.48,53.49,33257.907734807246,43.4889,43.619,43.4726,43.4808,33257.9077
2005-10-11 14:40:00,53.49,53.77,53.49,53.71,64951.96400873014,43.4808,43.7084,43.4808,43.6596,64951.964
2005-10-11 14:45:00,53.71,53.87,53.71,53.76,90911.8982594104,43.6596,43.7897,43.6596,43.7002,90911.8983
2005-10-11 14:50:00,53.77,53.81,53.67,53.7,48583.65205147391,43.7084,43.7409,43.6271,43.6515,48583.6521
2005-10-11 14:55:00,53.72,53.76,53.47,53.6,40243.11092675736,43.6677,43.7002,43.4645,43.5702,40243.1109
2005-10-11 15:00:00,53.6,53.68,53.47,53.57,32736.62391451246,43.5702,43.6352,43.4645,43.5458,32736.6239
2005-10-11 15:05:00,53.6,53.7,53.59,53.61,26481.218070975046,43.5702,43.6515,43.5621,43.5783,26481.2181
2005-10-11 15:10:00,53.64,53.66,53.51,53.62,102797.16936213148,43.6027,43.619,43.497,43.5864,102797.1694
2005-10-11 15:15:00,53.62,53.67,53.56,53.56,27002.501891269832,43.5864,43.6271,43.5377,43.5377,27002.5019
2005-10-11 15:20:00,53.57,53.59,53.44,53.44,84135.2085955782,43.5458,43.5621,43.4401,43.4401,84135.2086
2005-10-11 15:25:00,53.44,53.47,53.38,53.4,28045.0695318594,43.4401,43.4645,43.3913,43.4076,28045.0695
2005-10-11 15:30:00,53.4,53.45,53.36,53.36,32840.88067857142,43.4076,43.4482,43.3751,43.3751,32840.8807
2005-10-11 15:35:00,53.37,53.38,53.3,53.33,151693.59170578225,43.3832,43.3913,43.3263,43.3507,151693.5917
2005-10-11 15:40:00,53.34,53.34,53.23,53.26,58696.55816519272,43.3588,43.3588,43.2694,43.2938,58696.5582
2005-10-11 15:45:00,53.27,53.27,53.18,53.21,78192.57304421766,43.3019,43.3019,43.2288,43.2532,78192.573
2005-10-11 15:50:00,53.21,53.24,53.13,53.15,84656.49241587298,43.2532,43.2775,43.1881,43.2044,84656.4924
2005-10-11 15:55:00,53.15,53.23,53.14,53.22,83822.43830340133,43.2044,43.2694,43.1963,43.2613,83822.4383
2005-10-12 09:30:00,52.66,53.01,52.27,52.27,59739.12580578229,42.8061,43.0906,42.4891,42.4891,59739.1258
2005-10-12 09:35:00,52.26,52.42,52.19,52.29,114995.21075702945,42.4809,42.611,42.424,42.5053,114995.2108
2005-10-12 09:40:00,52.3,52.5,52.27,52.5,92997.03354058952,42.5134,42.676,42.4891,42.676,92997.0335
2005-10-12 09:45:00,52.51,52.81,52.47,52.7,60468.92315419499,42.6841,42.928,42.6516,42.8386,60468.9232
2005-10-12 09:50:00,52.67,53.14,52.52,53.05,57028.44994024941,42.8142,43.1963,42.6923,43.1231,57028.4499
2005-10-12 09:55:00,53.04,53.13,52.69,52.75,112597.30518367342,43.115,43.1881,42.8305,42.8792,112597.3052
2005-10-12 10:00:00,52.81,52.95,52.7,52.73,92371.4929562358,42.928,43.0418,42.8386,42.863,92371.493
2005-10-12 10:05:00,52.7,52.71,52.5,52.6,32528.110386394543,42.8386,42.8467,42.676,42.7573,32528.1104
2005-10-12 10:10:00,52.57,52.76,52.43,52.66,50668.787332653046,42.7329,42.8874,42.6191,42.8061,50668.7873
2005-10-12 10:15:00,52.66,52.67,52.48,52.66,27106.758655328787,42.8061,42.8142,42.6598,42.8061,27106.7587
2005-10-12 10:20:00,52.65,52.65,52.38,52.49,26064.19101473922,42.7979,42.7979,42.5785,42.6679,26064.191
2005-10-12 10:25:00,52.52,52.58,52.3,52.3,46602.77353435373,42.6923,42.741,42.5134,42.5134,46602.7735
2005-10-12 10:30:00,52.28,52.35,52.13,52.13,55256.08495124715,42.4972,42.5541,42.3753,42.3753,55256.085
2005-10-12 10:35:00,52.12,52.2,52.03,52.08,56819.9364121315,42.3671,42.4322,42.294,42.3346,56819.9364
2005-10-12 10:40:00,52.08,52.27,52.05,52.19,103631.22347460312,42.3346,42.4891,42.3102,42.424,103631.2235
2005-10-12 10:45:00,52.18,52.26,52.08,52.24,48270.88175929704,42.4159,42.4809,42.3346,42.4647,48270.8818
2005-10-12 10:50:00,52.24,52.26,52.14,52.15,30755.74539739228,42.4647,42.4809,42.3834,42.3915,30755.7454
2005-10-12 10:55:00,52.17,52.19,52.08,52.08,23145.001621088428,42.4078,42.424,42.3346,42.3346,23145.0016
2005-10-12 11:00:00,52.09,52.12,52.03,52.05,68705.20751485259,42.3427,42.3671,42.294,42.3102,68705.2075
2005-10-12 11:05:00,52.04,52.08,51.9,51.94,51294.32791700678,42.3021,42.3346,42.1883,42.2208,51294.3279
2005-10-12 11:10:00,51.95,52.09,51.89,52.09,69747.77515544216,42.2289,42.3427,42.1802,42.3427,69747.7752
2005-10-12 11:15:00,52.08,52.34,52.03,52.34,37532.43506122448,42.3346,42.546,42.294,42.546,37532.4351
2005-10-12 11:20:00,52.31,52.43,52.21,52.37,35760.07007222221,42.5216,42.6191,42.4403,42.5703,35760.0701
2005-10-12 11:25:00,52.36,52.39,52.3,52.37,24917.366610090696,42.5622,42.5866,42.5134,42.5703,24917.3666
2005-10-12 11:30:00,52.37,52.39,52.2,52.2,28149.32629591836,42.5703,42.5866,42.4322,42.4322,28149.3263
2005-10-12 11:35:00,52.18,52.22,52.13,52.19,25647.16395850339,42.4159,42.4484,42.3753,42.424,25647.164
2005-10-12 11:40:00,52.2,52.26,52.2,52.23,18453.44723843537,42.4322,42.4809,42.4322,42.4565,18453.4472
2005-10-12 11:45:00,52.23,52.32,52.2,52.2,21893.920452380946,42.4565,42.5297,42.4322,42.4322,21893.9205
2005-10-12 11:50:00,52.18,52.19,51.98,52.03,60260.40962607708,42.4159,42.424,42.2533,42.294,60260.4096
2005-10-12 11:55:00,52.01,52.08,51.97,52.07,35134.529487868465,42.2777,42.3346,42.2452,42.3265,35134.5295
2005-10-12 12:00:00,52.07,52.08,51.94,52.08,57966.76081678003,42.3265,42.3346,42.2208,42.3346,57966.7608
2005-10-12 12:05:00,52.08,52.14,51.99,52.03,49104.93587176869,42.3346,42.3834,42.2615,42.294,49104.9359
2005-10-12 12:10:00,52.01,52.03,51.97,52.02,32632.367150453505,42.2777,42.294,42.2452,42.2858,32632.3672
2005-10-12 12:15:00,52.02,52.19,52.02,52.16,19496.014879024937,42.2858,42.424,42.2858,42.3996,19496.0149
2005-10-12 12:20:00,52.13,52.16,52.04,52.04,12823.581979251696,42.3753,42.3996,42.3021,42.3021,12823.582
2005-10-12 12:25:00,52.04,52.12,52.04,52.12,10217.162877777777,42.3021,42.3671,42.3021,42.3671,10217.1629
2005-10-12 12:30:00,52.12,52.17,52.08,52.16,16368.31195725623,42.3671,42.4078,42.3346,42.3996,16368.312
2005-10-12 12:35:00,52.17,52.17,52.05,52.16,12719.32521519274,42.4078,42.4078,42.3102,42.3996,12719.3252
2005-10-12 12:40:00,52.14,52.16,52.09,52.13,4587.297618594103,42.3834,42.3996,42.3427,42.3753,4587.2976
2005-10-12 12:45:00,52.08,52.09,52.03,52.03,16681.0822494331,42.3346,42.3427,42.294,42.294,16681.0822
2005-10-12 12:50:00,51.94,52.05,51.94,52.04,40868.6515111111,42.2208,42.3102,42.2208,42.3021,40868.6515
2005-10-12 12:55:00,52.05,52.06,52.0,52.03,8757.568180952378,42.3102,42.3184,42.2696,42.294,8757.5682
2005-10-12 13:00:00,52.02,52.04,51.98,52.03,13970.40638390022,42.2858,42.3021,42.2533,42.294,13970.4064
2005-10-12 13:05:00,52.02,52.13,51.99,52.13,23979.05573356008,42.2858,42.3753,42.2615,42.3753,23979.0557
2005-10-12 13:10:00,52.13,52.4,52.13,52.4,49417.70616394557,42.3753,42.5947,42.3753,42.5947,49417.7062
2005-10-12 13:15:00,52.47,53.14,52.47,53.1,118018.6569147392,42.6516,43.1963,42.6516,43.1637,118018.6569
2005-10-12 13:20:00,53.09,53.23,53.04,53.21,110929.19695873011,43.1556,43.2694,43.115,43.2532,110929.197
2005-10-12 13:25:00,53.21,53.33,53.0,53.09,128757.10361281174,43.2532,43.3507,43.0825,43.1556,128757.1036
2005-10-12 13:30:00,53.14,53.21,52.83,52.94,81424.53273004532,43.1963,43.2532,42.9443,43.0337,81424.5327
2005-10-12 13:35:00,52.93,52.93,52.66,52.67,88305.47915793648,43.0256,43.0256,42.8061,42.8142,88305.4792
2005-10-12 13:40:00,52.72,52.72,52.47,52.5,57341.22023242628,42.8548,42.8548,42.6516,42.676,57341.2202
2005-10-12 13:45:00,52.5,52.5,52.31,52.34,59530.612277664375,42.676,42.676,42.5216,42.546,59530.6123
2005-10-12 13:50:00,52.33,52.37,52.23,52.26,42849.53002823128,42.5378,42.5703,42.4565,42.4809,42849.53
2005-10-12 13:55:00,52.27,52.47,52.17,52.19,20225.81222743764,42.4891,42.6516,42.4078,42.424,20225.8122
2005-10-12 14:00:00,52.18,52.27,52.13,52.24,24708.853081972786,42.4159,42.4891,42.3753,42.4647,24708.8531
2005-10-12 14:05:00,52.25,52.27,52.1,52.11,31902.569802040805,42.4728,42.4891,42.3509,42.359,31902.5698
2005-10-12 14:10:00,52.11,52.24,52.04,52.11,24813.109846031737,42.359,42.4647,42.3021,42.359,24813.1098
2005-10-12 14:15:00,52.11,52.21,52.03,52.19,22102.43398049886,42.359,42.4403,42.294,42.424,22102.434
2005-10-12 14:20:00,52.19,52.19,51.99,52.13,30547.231869274365,42.424,42.424,42.2615,42.3753,30547.2319
2005-10-12 14:25:00,52.16,52.16,52.04,52.15,46498.516770294766,42.3996,42.3996,42.3021,42.3915,46498.5168
2005-10-12 14:30:00,52.14,52.17,52.0,52.01,24708.853081972786,42.3834,42.4078,42.2696,42.2777,24708.8531
2005-10-12 14:35:00,51.99,52.06,51.96,51.97,22519.461036734687,42.2615,42.3184,42.2371,42.2452,22519.461
2005-10-12 14:40:00,51.96,52.07,51.94,52.06,48062.36823117912,42.2371,42.3265,42.2208,42.3184,48062.3682
2005-10-12 14:45:00,52.06,52.06,52.0,52.01,14387.43344013605,42.3184,42.3184,42.2696,42.2777,14387.4334
2005-10-12 14:50:00,52.01,52.02,51.96,51.96,31485.54274580497,42.2777,42.2858,42.2371,42.2371,31485.5427
2005-10-12 14:55:00,51.95,51.96,51.86,51.87,49521.96292800452,42.2289,42.2371,42.1558,42.1639,49521.9629
2005-10-12 15:00:00,51.86,51.99,51.84,51.95,54526.28760283445,42.1558,42.2615,42.1395,42.2289,54526.2876
2005-10-12 15:05:00,51.93,51.99,51.91,51.91,40764.39474705214,42.2127,42.2615,42.1964,42.1964,40764.3947
2005-10-12 15:10:00,51.91,51.95,51.87,51.87,36489.86742063491,42.1964,42.2289,42.1639,42.1639,36489.8674
2005-10-12 15:15:00,51.89,51.98,51.83,51.98,43787.84090476189,42.1802,42.2533,42.1314,42.2533,43787.8409
2005-10-12 15:20:00,51.99,52.03,51.94,52.03,57028.44994024941,42.2615,42.294,42.2208,42.294,57028.4499
2005-10-12 15:25:00,52.03,52.15,52.03,52.05,59739.12580578229,42.294,42.3915,42.294,42.3102,59739.1258
2005-10-12 15:30:00,52.05,52.07,51.99,52.07,86428.85740487525,42.3102,42.3265,42.2615,42.3265,86428.8574
2005-10-12 15:35:00,52.07,52.17,52.05,52.17,46915.54382653059,42.3265,42.4078,42.3102,42.4078,46915.5438
2005-10-12 15:40:00,52.14,52.16,52.08,52.1,84239.46535963716,42.3834,42.3996,42.3346,42.3509,84239.4654
2005-10-12 15:45:00,52.12,52.24,52.09,52.12,106550.41286825392,42.3671,42.4647,42.3427,42.3671,106550.4129
2005-10-12 15:50:00,52.12,52.25,52.11,52.18,84656.49241587298,42.3671,42.4728,42.359,42.4159,84656.4924
2005-10-12 15:55:00,52.18,52.21,52.14,52.14,98314.12850759634,42.4159,42.4403,42.3834,42.3834,98314.1285
2005-10-13 09:30:00,51.93,52.21,51.87,52.11,58905.07169331064,42.2127,42.4403,42.1639,42.359,58905.0717
2005-10-13 09:35:00,52.13,52.23,51.7,51.82,93414.06059682537,42.3753,42.4565,42.0257,42.1233,93414.0606
2005-10-13 09:40:00,51.77,51.86,51.64,51.65,77775.54598798184,42.0826,42.1558,41.9769,41.9851,77775.546
2005-10-13 09:45:00,51.65,51.66,51.34,51.46,107592.9805088435,41.9851,41.9932,41.7331,41.8306,107592.9805
2005-10-13 09:50:00,51.46,51.75,51.43,51.75,59009.32845736959,41.8306,42.0664,41.8062,42.0664,59009.3285
2005-10-13 09:55:00,51.73,52.18,51.73,51.89,72562.70778503398,42.0501,42.4159,42.0501,42.1802,72562.7078
2005-10-13 10:00:00,51.88,51.89,51.6,51.68,62241.28814319726,42.172,42.1802,41.9444,42.0095,62241.2881
2005-10-13 10:05:00,51.64,51.72,51.57,51.72,66724.3289977324,41.9769,42.042,41.92,42.042,66724.329
2005-10-13 10:10:00,51.72,51.81,51.69,51.7,60573.17991825395,42.042,42.1151,42.0176,42.0257,60573.1799
2005-10-13 10:15:00,51.65,51.67,51.56,51.64,43683.58414070293,41.9851,42.0013,41.9119,41.9769,43683.5841
2005-10-13 10:20:00,51.67,51.71,51.62,51.68,50877.30086077096,42.0013,42.0338,41.9607,42.0095,50877.3009
2005-10-13 10:25:00,51.67,51.91,51.64,51.83,35238.78625192743,42.0013,42.1964,41.9769,42.1314,35238.7863
2005-10-13 10:30:00,51.8,51.94,51.72,51.73,29504.6642286848,42.107,42.2208,42.042,42.0501,29504.6642
2005-10-13 10:35:00,51.72,51.92,51.7,51.91,54630.5443668934,42.042,42.2045,42.0257,42.1964,54630.5444
2005-10-13 10:40:00,51.9,52.18,51.9,52.08,49521.96292800452,42.1883,42.4159,42.1883,42.3346,49521.9629
2005-10-13 10:45:00,52.05,52.06,51.78,51.85,28670.61011621314,42.3102,42.3184,42.0907,42.1476,28670.6101
2005-10-13 10:50:00,51.82,52.02,51.81,51.81,24708.853081972786,42.1233,42.2858,42.1151,42.1151,24708.8531
2005-10-13 10:55:00,51.87,51.87,51.78,51.79,13240.609035487523,42.1639,42.1639,42.0907,42.0989,13240.609
2005-10-13 11:00:00,51.79,51.8,51.7,51.72,25855.677486621305,42.0989,42.107,42.0257,42.042,25855.6775
2005-10-13 11:05:00,51.72,51.79,51.71,51.73,28879.12364433105,42.042,42.0989,42.0338,42.0501,28879.1236
2005-10-13 11:10:00,51.75,51.79,51.58,51.66,25334.393666326523,42.0664,42.0989,41.9282,41.9932,25334.3937
2005-10-13 11:15:00,51.67,51.68,51.58,51.59,31172.772453628106,42.0013,42.0095,41.9282,41.9363,31172.7725
2005-10-13 11:20:00,51.58,51.6,51.55,51.6,38157.97564557822,41.9282,41.9444,41.9038,41.9444,38157.9756
2005-10-13 11:25:00,51.61,51.62,51.57,51.59,15742.771372902487,41.9526,41.9607,41.92,41.9363,15742.7714
2005-10-13 11:30:00,51.6,51.62,51.56,51.6,41181.421803287965,41.9444,41.9607,41.9119,41.9444,41181.4218
2005-10-13 11:35:00,51.58,51.61,51.51,51.55,23666.28544138321,41.9282,41.9526,41.8713,41.9038,23666.2854
2005-10-13 11:40:00,51.56,51.59,51.52,51.52,15742.771372902487,41.9119,41.9363,41.8794,41.8794,15742.7714
2005-10-13 11:45:00,51.53,51.53,51.41,51.42,24708.853081972786,41.8875,41.8875,41.79,41.7981,24708.8531
2005-10-13 11:50:00,51.43,51.44,51.34,51.34,27523.78571156461,41.8062,41.8144,41.7331,41.7331,27523.7857
2005-10-13 11:55:00,51.34,51.35,51.12,51.28,68288.18045861676,41.7331,41.7412,41.5542,41.6843,68288.1805
2005-10-13 12:00:00,51.29,51.3,51.2,51.23,25334.393666326523,41.6924,41.7006,41.6193,41.6437,25334.3937
2005-10-13 12:05:00,51.22,51.25,51.16,51.16,36072.84036439908,41.6355,41.6599,41.5868,41.5868,36072.8404
2005-10-13 12:10:00,51.15,51.18,51.08,51.08,42328.24620793649,41.5786,41.603,41.5217,41.5217,42328.2462
2005-10-13 12:15:00,51.08,51.09,50.97,50.98,31277.029217687064,41.5217,41.5299,41.4323,41.4404,31277.0292
2005-10-13 12:20:00,50.99,51.13,50.98,51.12,56924.193176190456,41.4486,41.5624,41.4404,41.5542,56924.1932
2005-10-13 12:25:00,51.12,51.13,51.04,51.04,45455.9491297052,41.5542,41.5624,41.4892,41.4892,45455.9491
2005-10-13 12:30:00,51.04,51.1,51.01,51.1,36906.89447687074,41.4892,41.538,41.4648,41.538,36906.8945
2005-10-13 12:35:00,51.09,51.17,51.05,51.12,29921.691284920624,41.5299,41.5949,41.4973,41.5542,29921.6913
2005-10-13 12:40:00,51.12,51.33,51.11,51.33,31277.029217687064,41.5542,41.725,41.5461,41.725,31277.0292
2005-10-13 12:45:00,51.33,51.48,51.32,51.48,28774.8668802721,41.725,41.8469,41.7168,41.8469,28774.8669
2005-10-13 12:50:00,51.49,51.5,51.35,51.4,50043.2467482993,41.855,41.8631,41.7412,41.7819,50043.2467
2005-10-13 12:55:00,51.4,51.46,51.36,51.41,28149.32629591836,41.7819,41.8306,41.7493,41.79,28149.3263
2005-10-13 13:00:00,51.4,51.4,51.32,51.32,12093.784630838998,41.7819,41.7819,41.7168,41.7168,12093.7846
2005-10-13 13:05:00,51.32,51.45,51.27,51.44,33466.42126292516,41.7168,41.8225,41.6762,41.8144,33466.4213
2005-10-13 13:10:00,51.46,51.46,51.4,51.44,28462.096588095228,41.8306,41.8306,41.7819,41.8144,28462.0966
2005-10-13 13:15:00,51.44,51.46,51.38,51.42,15534.257844784575,41.8144,41.8306,41.7656,41.7981,15534.2578
2005-10-13 13:20:00,51.43,51.48,51.36,51.39,17723.64989002267,41.8062,41.8469,41.7493,41.7737,17723.6499
2005-10-13 13:25:00,51.42,51.48,51.4,51.44,9487.365529365075,41.7981,41.8469,41.7819,41.8144,9487.3655
2005-10-13 13:30:00,51.44,51.5,51.43,51.44,13344.86579954648,41.8144,41.8631,41.8062,41.8144,13344.8658
2005-10-13 13:35:00,51.43,51.63,51.43,51.63,21685.406924263032,41.8062,41.9688,41.8062,41.9688,21685.4069
2005-10-13 13:40:00,51.63,51.69,51.53,51.53,23145.001621088428,41.9688,42.0176,41.8875,41.8875,23145.0016
2005-10-13 13:45:00,51.53,51.55,51.39,51.55,13761.892855782307,41.8875,41.9038,41.7737,41.9038,13761.8929
2005-10-13 13:50:00,51.51,51.61,51.45,51.59,20017.29869931972,41.8713,41.9526,41.8225,41.9363,20017.2987
2005-10-13 13:55:00,51.57,51.64,51.51,51.61,13136.352271428566,41.92,41.9769,41.8713,41.9526,13136.3523
2005-10-13 14:00:00,51.61,51.8,51.58,51.79,40764.39474705214,41.9526,42.107,41.9282,42.0989,40764.3947
2005-10-13 14:05:00,51.74,51.89,51.65,51.8,24083.31249761904,42.0582,42.1802,41.9851,42.107,24083.3125
2005-10-13 14:10:00,51.79,51.79,51.71,51.75,20225.81222743764,42.0989,42.0989,42.0338,42.0664,20225.8122
2005-10-13 14:15:00,51.71,51.8,51.68,51.76,22206.69074455781,42.0338,42.107,42.0095,42.0745,22206.6907
2005-10-13 14:20:00,51.75,51.99,51.73,51.95,66307.30194149658,42.0664,42.2615,42.0501,42.2289,66307.3019
2005-10-13 14:25:00,51.95,51.96,51.88,51.88,22623.71780079364,42.2289,42.2371,42.172,42.172,22623.7178
2005-10-13 14:30:00,51.87,52.03,51.86,51.98,39930.34063458048,42.1639,42.294,42.1558,42.2533,39930.3406
2005-10-13 14:35:00,51.98,52.13,51.98,52.06,52858.17937789114,42.2533,42.3753,42.2533,42.3184,52858.1794
2005-10-13 14:40:00,52.06,52.09,52.02,52.03,37115.40800498865,42.3184,42.3427,42.2858,42.294,37115.408
2005-10-13 14:45:00,52.03,52.27,52.03,52.14,54213.517310657575,42.294,42.4891,42.294,42.3834,54213.5173
2005-10-13 14:50:00,52.14,52.17,52.04,52.17,48270.88175929704,42.3834,42.4078,42.3021,42.4078,48270.8818
2005-10-13 14:55:00,52.16,52.16,52.03,52.13,46915.54382653059,42.3996,42.3996,42.294,42.3753,46915.5438
2005-10-13 15:00:00,52.08,52.2,52.08,52.14,45560.20589376416,42.3346,42.4322,42.3346,42.3834,45560.2059
2005-10-13 15:05:00,52.15,52.33,52.13,52.32,89869.33061882084,42.3915,42.5378,42.3753,42.5297,89869.3306
2005-10-13 15:10:00,52.33,52.4,52.31,52.34,66411.55870555554,42.5378,42.5947,42.5216,42.546,66411.5587
2005-10-13 15:15:00,52.36,52.37,52.23,52.28,66724.3289977324,42.5622,42.5703,42.4565,42.4972,66724.329
2005-10-13 15:20:00,52.29,52.35,52.26,52.26,46290.003242176856,42.5053,42.5541,42.4809,42.4809,46290.0032
2005-10-13 15:25:00,52.27,52.33,52.26,52.33,43892.09766882085,42.4891,42.5378,42.4809,42.5378,43892.0977
2005-10-13 15:30:00,52.33,52.37,52.32,52.33,58905.07169331064,42.5378,42.5703,42.5297,42.5378,58905.0717
2005-10-13 15:35:00,52.33,52.67,52.33,52.61,72354.19425691607,42.5378,42.8142,42.5378,42.7654,72354.1943
2005-10-13 15:40:00,52.62,52.63,52.52,52.56,49834.73322018139,42.7736,42.7817,42.6923,42.7248,49834.7332
2005-10-13 15:45:00,52.56,52.77,52.55,52.75,89139.53327040814,42.7248,42.8955,42.7167,42.8792,89139.5333
2005-10-13 15:50:00,52.76,52.82,52.66,52.81,102797.16936213148,42.8874,42.9361,42.8061,42.928,102797.1694
2005-10-13 15:55:00,52.81,52.89,52.78,52.8,128757.10361281174,42.928,42.993,42.9036,42.9199,128757.1036
2005-10-14 09:30:00,54.0,54.1,53.95,54.1,97063.04733888883,43.8953,43.9766,43.8547,43.9766,97063.0473
2005-10-14 09:35:00,54.15,54.41,54.14,54.41,94560.88500147389,44.0173,44.2286,44.0091,44.2286,94560.885
2005-10-14 09:40:00,54.48,54.48,54.1,54.1,84760.74917993194,44.2855,44.2855,43.9766,43.9766,84760.7492
2005-10-14 09:45:00,54.11,54.12,53.75,53.76,76003.18099897956,43.9847,43.9929,43.6921,43.7002,76003.181
2005-10-14 09:50:00,53.78,53.87,53.47,53.72,139078.5232546485,43.7165,43.7897,43.4645,43.6677,139078.5233
2005-10-14 09:55:00,53.75,53.75,53.36,53.41,78609.60010045349,43.6921,43.6921,43.3751,43.4157,78609.6001
2005-10-14 10:00:00,53.37,53.64,53.35,53.47,100920.54760907026,43.3832,43.6027,43.367,43.4645,100920.5476
2005-10-14 10:05:00,53.47,53.63,53.1,53.21,59634.86904172334,43.4645,43.5946,43.1637,43.2532,59634.869
2005-10-14 10:10:00,53.21,53.32,52.96,53.07,86741.62769705213,43.2532,43.3426,43.0499,43.1394,86741.6277
2005-10-14 10:15:00,53.06,53.07,52.69,52.79,69747.77515544216,43.1312,43.1394,42.8305,42.9118,69747.7752
2005-10-14 10:20:00,52.78,53.18,52.71,53.18,107488.72374478454,42.9036,43.2288,42.8467,43.2288,107488.7237
2005-10-14 10:25:00,53.16,53.16,52.74,52.75,43579.32737664397,43.2125,43.2125,42.8711,42.8792,43579.3274
2005-10-14 10:30:00,52.75,52.97,52.74,52.96,53796.49025442175,42.8792,43.0581,42.8711,43.0499,53796.4903
2005-10-14 10:35:00,52.96,53.05,52.9,53.0,55568.85524342402,43.0499,43.1231,43.0012,43.0825,55568.8552
2005-10-14 10:40:00,53.02,53.16,52.94,53.12,25334.393666326523,43.0987,43.2125,43.0337,43.18,25334.3937
2005-10-14 10:45:00,53.09,53.44,53.09,53.44,34508.98890351473,43.1556,43.4401,43.1556,43.4401,34508.9889
2005-10-14 10:50:00,53.42,53.44,53.24,53.43,27106.758655328787,43.4239,43.4401,43.2775,43.432,27106.7587
2005-10-14 10:55:00,53.43,53.67,53.43,53.46,29713.17775680271,43.432,43.6271,43.432,43.4564,29713.1778
2005-10-14 11:00:00,53.47,53.48,53.31,53.34,15742.771372902487,43.4645,43.4726,43.3344,43.3588,15742.7714
2005-10-14 11:05:00,53.36,53.47,53.34,53.37,23040.74485702947,43.3751,43.4645,43.3588,43.3832,23040.7449
2005-10-14 11:10:00,53.37,53.38,53.07,53.12,20747.09604773242,43.3832,43.3913,43.1394,43.18,20747.096
2005-10-14 11:15:00,53.09,53.63,53.09,53.58,34926.015959750555,43.1556,43.5946,43.1556,43.5539,34926.016
2005-10-14 11:20:00,53.55,53.59,53.41,53.41,20538.582519614505,43.5295,43.5621,43.4157,43.4157,20538.5825
2005-10-14 11:25:00,53.42,53.46,53.38,53.39,16576.825485374146,43.4239,43.4564,43.3913,43.3995,16576.8255
2005-10-14 11:30:00,53.4,53.42,53.3,53.31,11155.473754308388,43.4076,43.4239,43.3263,43.3344,11155.4738
2005-10-14 11:35:00,53.31,53.61,53.28,53.58,29504.6642286848,43.3344,43.5783,43.3101,43.5539,29504.6642
2005-10-14 11:40:00,53.58,53.6,53.45,53.46,29713.17775680271,43.5539,43.5702,43.4482,43.4564,29713.1778
2005-10-14 11:45:00,53.46,53.6,53.46,53.6,10425.676405895689,43.4564,43.5702,43.4564,43.5702,10425.6764
2005-10-14 11:50:00,53.6,53.68,53.59,53.68,20121.55546337868,43.5702,43.6352,43.5621,43.6352,20121.5555
2005-10-14 11:55:00,53.68,53.79,53.68,53.7,46290.003242176856,43.6352,43.7246,43.6352,43.6515,46290.0032
2005-10-14 12:00:00,53.7,53.75,53.52,53.52,32632.367150453505,43.6515,43.6921,43.5052,43.5052,32632.3672
2005-10-14 12:05:00,53.52,53.67,53.47,53.67,23249.258385147383,43.5052,43.6271,43.4645,43.6271,23249.2584
2005-10-14 12:10:00,53.66,54.0,53.66,53.97,38366.48917369613,43.619,43.8953,43.619,43.8709,38366.4892
2005-10-14 12:15:00,53.96,53.97,53.73,53.87,41598.44885952379,43.8628,43.8709,43.6759,43.7897,41598.4489
2005-10-14 12:20:00,53.86,53.91,53.76,53.88,14283.176676077092,43.7815,43.8222,43.7002,43.7978,14283.1767
2005-10-14 12:25:00,53.88,53.95,53.82,53.82,13449.122563605437,43.7978,43.8547,43.749,43.749,13449.1226
2005-10-14 12:30:00,53.78,53.8,53.7,53.71,17306.62283378684,43.7165,43.7328,43.6515,43.6596,17306.6228
2005-10-14 12:35:00,53.71,53.72,53.66,53.68,25647.16395850339,43.6596,43.6677,43.619,43.6352,25647.164
2005-10-14 12:40:00,53.68,53.79,53.59,53.59,17202.366069727886,43.6352,43.7246,43.5621,43.5621,17202.3661
2005-10-14 12:45:00,53.62,53.62,53.39,53.39,15325.744316666662,43.5864,43.5864,43.3995,43.3995,15325.7443
2005-10-14 12:50:00,53.38,53.38,53.24,53.27,19704.52840714285,43.3913,43.3913,43.2775,43.3019,19704.5284
2005-10-14 12:55:00,53.29,53.38,53.28,53.36,32111.08333015872,43.3182,43.3913,43.3101,43.3751,32111.0833
2005-10-14 13:00:00,53.36,53.48,53.36,53.42,21476.89339614512,43.3751,43.4726,43.3751,43.4239,21476.8934
2005-10-14 13:05:00,53.42,53.54,53.26,53.48,68392.43722267571,43.4239,43.5214,43.2938,43.4726,68392.4372
2005-10-14 13:10:00,53.48,53.57,53.44,53.45,56611.422884013584,43.4726,43.5458,43.4401,43.4482,56611.4229
2005-10-14 13:15:00,53.44,53.49,53.27,53.27,30755.74539739228,43.4401,43.4808,43.3019,43.3019,30755.7454
2005-10-14 13:20:00,53.26,53.26,53.09,53.12,31277.029217687064,43.2938,43.2938,43.1556,43.18,31277.0292
2005-10-14 13:25:00,53.1,53.23,53.1,53.21,34404.73213945577,43.1637,43.2694,43.1637,43.2532,34404.7321
2005-10-14 13:30:00,53.21,53.24,53.11,53.16,28774.8668802721,43.2532,43.2775,43.1719,43.2125,28774.8669
2005-10-14 13:35:00,53.2,53.3,53.2,53.23,22832.231328911555,43.245,43.3263,43.245,43.2694,22832.2313
2005-10-14 13:40:00,53.24,53.24,53.14,53.14,25334.393666326523,43.2775,43.2775,43.1963,43.1963,25334.3937
2005-10-14 13:45:00,53.14,53.21,53.07,53.11,15847.028136961446,43.1963,43.2532,43.1394,43.1719,15847.0281
2005-10-14 13:50:00,53.11,53.14,53.07,53.13,20225.81222743764,43.1719,43.1963,43.1394,43.1881,20225.8122
2005-10-14 13:55:00,53.13,53.18,53.07,53.14,18140.676946258496,43.1881,43.2288,43.1394,43.1963,18140.6769
2005-10-14 14:00:00,53.13,53.23,53.04,53.14,38992.02975804987,43.1881,43.2694,43.115,43.1963,38992.0298
2005-10-14 14:05:00,53.23,53.23,53.03,53.03,43787.84090476189,43.2694,43.2694,43.1068,43.1068,43787.8409
2005-10-14 14:10:00,53.04,53.05,53.0,53.03,11155.473754308388,43.115,43.1231,43.0825,43.1068,11155.4738
2005-10-14 14:15:00,53.05,53.05,52.96,52.97,21998.1772164399,43.1231,43.1231,43.0499,43.0581,21998.1772
2005-10-14 14:20:00,52.97,53.04,52.94,53.03,16055.54166507936,43.0581,43.115,43.0337,43.1068,16055.5417
2005-10-14 14:25:00,53.03,53.05,52.97,52.99,13032.09550736961,43.1068,43.1231,43.0581,43.0743,13032.0955
2005-10-14 14:30:00,52.98,53.05,52.98,52.98,13449.122563605437,43.0662,43.1231,43.0662,43.0662,13449.1226
2005-10-14 14:35:00,52.98,53.01,52.93,52.93,17723.64989002267,43.0662,43.0906,43.0256,43.0256,17723.6499
2005-10-14 14:40:00,52.93,52.95,52.91,52.93,21893.920452380946,43.0256,43.0418,43.0093,43.0256,21893.9205
2005-10-14 14:45:00,52.93,52.96,52.92,52.92,18766.21753061224,43.0256,43.0499,43.0174,43.0174,18766.2175
2005-10-14 14:50:00,52.91,52.99,52.86,52.89,28879.12364433105,43.0093,43.0743,42.9687,42.993,28879.1236
2005-10-14 14:55:00,52.88,52.95,52.87,52.9,27836.556003741487,42.9849,43.0418,42.9768,43.0012,27836.556
2005-10-14 15:00:00,52.9,53.1,52.9,53.1,45768.71942188207,43.0012,43.1637,43.0012,43.1637,45768.7194
2005-10-14 15:05:00,53.1,53.17,53.09,53.14,46707.03029841268,43.1637,43.2206,43.1556,43.1963,46707.0303
2005-10-14 15:10:00,53.13,53.2,53.07,53.08,52441.15232165531,43.1881,43.245,43.1394,43.1475,52441.1523
2005-10-14 15:15:00,53.08,53.25,53.08,53.25,45351.692365646246,43.1475,43.2857,43.1475,43.2857,45351.6924
2005-10-14 15:20:00,53.25,53.27,53.12,53.2,53796.49025442175,43.2857,43.3019,43.18,43.245,53796.4903
2005-10-14 15:25:00,53.2,53.22,53.18,53.18,39304.800050226746,43.245,43.2613,43.2288,43.2288,39304.8001
2005-10-14 15:30:00,53.2,53.23,53.18,53.2,31485.54274580497,43.245,43.2694,43.2288,43.245,31485.5427
2005-10-14 15:35:00,53.21,53.23,53.12,53.17,66098.78841337866,43.2532,43.2694,43.18,43.2206,66098.7884
2005-10-14 15:40:00,53.18,53.36,53.15,53.36,44100.61119693876,43.2288,43.3751,43.2044,43.3751,44100.6112
2005-10-14 15:45:00,53.36,53.61,53.36,53.6,99565.2096763038,43.3751,43.5783,43.3751,43.5702,99565.2097
2005-10-14 15:50:00,53.6,53.6,53.47,53.47,66724.3289977324,43.5702,43.5702,43.4645,43.4645,66724.329
2005-10-14 15:55:00,53.46,53.47,53.4,53.44,40660.13798299318,43.4564,43.4645,43.4076,43.4401,40660.138
2005-10-17 09:30:00,53.51,53.52,53.33,53.5,27315.2721834467,43.497,43.5052,43.3507,43.4889,27315.2722
2005-10-17 09:35:00,53.51,53.98,53.5,53.97,34821.7591956916,43.497,43.8791,43.4889,43.8709,34821.7592
2005-10-17 09:40:00,53.96,54.14,53.91,53.91,64534.93695249431,43.8628,44.0091,43.8222,43.8222,64534.937
2005-10-17 09:45:00,53.93,53.93,53.78,53.89,38575.002701814046,43.8384,43.8384,43.7165,43.8059,38575.0027
2005-10-17 09:50:00,53.89,53.98,53.58,53.63,66411.55870555554,43.8059,43.8791,43.5539,43.5946,66411.5587
2005-10-17 09:55:00,53.61,54.12,53.54,54.12,55881.62553560088,43.5783,43.9929,43.5214,43.9929,55881.6255
2005-10-17 10:00:00,54.12,54.13,53.86,53.95,53796.49025442175,43.9929,44.001,43.7815,43.8547,53796.4903
2005-10-17 10:05:00,53.95,54.04,53.91,54.04,69017.97780702946,43.8547,43.9278,43.8222,43.9278,69017.9778
2005-10-17 10:10:00,54.0,54.38,53.98,54.34,65368.991064965965,43.8953,44.2042,43.8791,44.1717,65368.9911
2005-10-17 10:15:00,54.3,54.32,54.11,54.18,63388.11254784578,44.1392,44.1555,43.9847,44.0416,63388.1125
2005-10-17 10:20:00,54.14,54.19,53.92,54.15,55777.36877154193,44.0091,44.0498,43.8303,44.0173,55777.3688
2005-10-17 10:25:00,54.04,54.06,53.84,53.84,19391.75811496597,43.9278,43.9441,43.7653,43.7653,19391.7581
2005-10-17 10:30:00,53.83,53.91,53.71,53.87,36489.86742063491,43.7571,43.8222,43.6596,43.7897,36489.8674
2005-10-17 10:35:00,53.87,53.9,53.85,53.89,22206.69074455781,43.7897,43.814,43.7734,43.8059,22206.6907
2005-10-17 10:40:00,53.88,53.89,53.75,53.75,29504.6642286848,43.7978,43.8059,43.6921,43.6921,29504.6642
2005-10-17 10:45:00,53.75,53.81,53.67,53.8,46290.003242176856,43.6921,43.7409,43.6271,43.7328,46290.0032
2005-10-17 10:50:00,53.79,53.8,53.59,53.59,22519.461036734687,43.7246,43.7328,43.5621,43.5621,22519.461
2005-10-17 10:55:00,53.62,53.75,53.62,53.73,15117.230788548748,43.5864,43.6921,43.5864,43.6759,15117.2308
2005-10-17 11:00:00,53.72,53.73,53.44,53.47,31902.569802040805,43.6677,43.6759,43.4401,43.4645,31902.5698
2005-10-17 11:05:00,53.46,53.62,53.46,53.6,30755.74539739228,43.4564,43.5864,43.4564,43.5702,30755.7454
2005-10-17 11:10:00,53.61,53.69,53.58,53.66,23145.001621088428,43.5783,43.6433,43.5539,43.619,23145.0016
2005-10-17 11:15:00,53.66,53.75,53.65,53.68,18661.96076655328,43.619,43.6921,43.6108,43.6352,18661.9608
2005-10-17 11:20:00,53.67,53.67,53.5,53.5,13449.122563605437,43.6271,43.6271,43.4889,43.4889,13449.1226
2005-10-17 11:25:00,53.5,53.56,53.5,53.54,9904.392585600905,43.4889,43.5377,43.4889,43.5214,9904.3926
2005-10-17 11:30:00,53.54,53.54,53.32,53.33,28357.83982403628,43.5214,43.5214,43.3426,43.3507,28357.8398
2005-10-17 11:35:00,53.33,53.41,53.3,53.37,14283.176676077092,43.3507,43.4157,43.3263,43.3832,14283.1767
2005-10-17 11:40:00,53.38,53.59,53.38,53.57,12406.554923015869,43.3913,43.5621,43.3913,43.5458,12406.5549
2005-10-17 11:45:00,53.57,53.79,53.57,53.75,12823.581979251696,43.5458,43.7246,43.5458,43.6921,12823.582
2005-10-17 11:50:00,53.77,53.89,53.74,53.89,10321.419641836732,43.7084,43.8059,43.684,43.8059,10321.4196
2005-10-17 11:55:00,53.87,53.87,53.74,53.82,14804.460496371878,43.7897,43.7897,43.684,43.749,14804.4605
2005-10-17 12:00:00,53.8,53.81,53.73,53.73,5525.608495124715,43.7328,43.7409,43.6759,43.6759,5525.6085
2005-10-17 12:05:00,53.73,53.73,53.55,53.58,9904.392585600905,43.6759,43.6759,43.5295,43.5539,9904.3926
2005-10-17 12:10:00,53.64,53.73,53.64,53.68,12615.068451133782,43.6027,43.6759,43.6027,43.6352,12615.0685
2005-10-17 12:15:00,53.68,53.68,53.52,53.52,7402.230248185939,43.6352,43.6352,43.5052,43.5052,7402.2302
2005-10-17 12:20:00,53.55,53.56,53.49,53.56,7506.487012244896,43.5295,43.5377,43.4808,43.5377,7506.487
2005-10-17 12:25:00,53.52,53.52,53.34,53.43,22102.43398049886,43.5052,43.5052,43.3588,43.432,22102.434
2005-10-17 12:30:00,53.42,53.42,53.33,53.38,10112.906113718818,43.4239,43.4239,43.3507,43.3913,10112.9061
2005-10-17 12:35:00,53.38,53.51,53.38,53.51,5942.635551360542,43.3913,43.497,43.3913,43.497,5942.6356
2005-10-17 12:40:00,53.52,53.52,53.28,53.29,17410.8795978458,43.5052,43.5052,43.3101,43.3182,17410.8796
2005-10-17 12:45:00,53.27,53.45,53.23,53.42,23249.258385147383,43.3019,43.4482,43.2694,43.4239,23249.2584
2005-10-17 12:50:00,53.37,53.37,53.23,53.26,17619.393125963714,43.3832,43.3832,43.2694,43.2938,17619.3931
2005-10-17 12:55:00,53.26,53.26,53.15,53.19,15638.514608843532,43.2938,43.2938,43.2044,43.2369,15638.5146
2005-10-17 13:00:00,53.19,53.19,53.02,53.18,33883.44831916098,43.2369,43.2369,43.0987,43.2288,33883.4483
2005-10-17 13:05:00,53.18,53.22,53.14,53.18,9904.392585600905,43.2288,43.2613,43.1963,43.2288,9904.3926
2005-10-17 13:10:00,53.16,53.3,53.12,53.29,11363.9872824263,43.2125,43.3263,43.18,43.3182,11363.9873
2005-10-17 13:15:00,53.28,53.29,53.22,53.25,7089.459956009068,43.3101,43.3182,43.2613,43.2857,7089.46
2005-10-17 13:20:00,53.26,53.38,53.26,53.38,12302.298158956912,43.2938,43.3913,43.2938,43.3913,12302.2982
2005-10-17 13:25:00,53.35,53.38,53.21,53.31,11572.500810544214,43.367,43.3913,43.2532,43.3344,11572.5008
2005-10-17 13:30:00,53.33,53.34,53.29,53.31,4900.067910770973,43.3507,43.3588,43.3182,43.3344,4900.0679
2005-10-17 13:35:00,53.31,53.34,53.16,53.2,9695.879057482987,43.3344,43.3588,43.2125,43.245,9695.8791
2005-10-17 13:40:00,53.21,53.21,53.11,53.12,7819.257304421766,43.2532,43.2532,43.1719,43.18,7819.2573
2005-10-17 13:45:00,53.13,53.22,53.11,53.22,11051.21699024943,43.1881,43.2613,43.1719,43.2613,11051.217
2005-10-17 13:50:00,53.22,53.29,53.19,53.22,18453.44723843537,43.2613,43.3182,43.2369,43.2613,18453.4472
2005-10-17 13:55:00,53.22,53.28,53.17,53.17,11989.52786678004,43.2613,43.3101,43.2206,43.2206,11989.5279
2005-10-17 14:00:00,53.18,53.19,53.11,53.18,16889.595777551014,43.2288,43.2369,43.1719,43.2288,16889.5958
2005-10-17 14:05:00,53.15,53.15,53.12,53.13,7819.257304421766,43.2044,43.2044,43.18,43.1881,7819.2573
2005-10-17 14:10:00,53.12,53.24,53.12,53.2,9174.595237188203,43.18,43.2775,43.18,43.245,9174.5952
2005-10-17 14:15:00,53.21,53.21,53.12,53.13,18870.4742946712,43.2532,43.2532,43.18,43.1881,18870.4743
2005-10-17 14:20:00,53.13,53.15,53.12,53.12,7506.487012244896,43.1881,43.2044,43.18,43.18,7506.487
2005-10-17 14:25:00,53.12,53.21,53.12,53.18,13970.40638390022,43.18,43.2532,43.18,43.2288,13970.4064
2005-10-17 14:30:00,53.19,53.21,53.01,53.05,56507.16611995463,43.2369,43.2532,43.0906,43.1231,56507.1661
2005-10-17 14:35:00,53.08,53.22,53.06,53.22,6776.689663832197,43.1475,43.2613,43.1312,43.2613,6776.6897
2005-10-17 14:40:00,53.22,53.26,53.15,53.17,18766.21753061224,43.2613,43.2938,43.2044,43.2206,18766.2175
2005-10-17 14:45:00,53.17,53.26,53.16,53.17,13240.609035487523,43.2206,43.2938,43.2125,43.2206,13240.609
2005-10-17 14:50:00,53.13,53.17,53.08,53.11,17619.393125963714,43.1881,43.2206,43.1475,43.1719,17619.3931
2005-10-17 14:55:00,53.11,53.21,53.11,53.21,8653.31141689342,43.1719,43.2532,43.1719,43.2532,8653.3114
2005-10-17 15:00:00,53.21,53.3,53.21,53.3,19704.52840714285,43.2532,43.3263,43.2532,43.3263,19704.5284
2005-10-17 15:05:00,53.32,53.36,53.21,53.31,36072.84036439908,43.3426,43.3751,43.2532,43.3344,36072.8404
2005-10-17 15:10:00,53.34,53.45,53.3,53.43,25021.62337414965,43.3588,43.4482,43.3263,43.432,25021.6234
2005-10-17 15:15:00,53.42,53.55,53.38,53.46,48583.65205147391,43.4239,43.5295,43.3913,43.4564,48583.6521
2005-10-17 15:20:00,53.48,53.56,53.39,53.56,16055.54166507936,43.4726,43.5377,43.3995,43.5377,16055.5417
2005-10-17 15:25:00,53.55,53.67,53.48,53.49,28774.8668802721,43.5295,43.6271,43.4726,43.4808,28774.8669
2005-10-17 15:30:00,53.46,53.58,53.46,53.55,36594.124184693865,43.4564,43.5539,43.4564,43.5295,36594.1242
2005-10-17 15:35:00,53.55,53.66,53.51,53.6,26064.19101473922,43.5295,43.619,43.497,43.5702,26064.191
2005-10-17 15:40:00,53.61,53.73,53.6,53.66,104673.79111519273,43.5783,43.6759,43.5702,43.619,104673.7911
2005-10-17 15:45:00,53.68,53.71,53.5,53.65,102067.3720137188,43.6352,43.6596,43.4889,43.6108,102067.372
2005-10-17 15:50:00,53.65,53.73,53.65,53.72,97584.33115918364,43.6108,43.6759,43.6108,43.6677,97584.3312
2005-10-17 15:55:00,53.71,53.75,53.63,53.67,87367.16828140586,43.6596,43.6921,43.5946,43.6271,87367.1683
2005-10-18 09:30:00,53.64,53.65,52.89,52.92,110303.65637437638,43.6027,43.6108,42.993,43.0174,110303.6564
2005-10-18 09:35:00,52.92,52.93,52.54,52.57,86533.1141689342,43.0174,43.0256,42.7085,42.7329,86533.1142
2005-10-18 09:40:00,52.58,52.8,52.49,52.66,82884.12742687072,42.741,42.9199,42.6679,42.8061,82884.1274
2005-10-18 09:45:00,52.66,52.71,52.32,52.32,98939.66909195008,42.8061,42.8467,42.5297,42.5297,98939.6691
2005-10-18 09:50:00,52.29,52.43,52.2,52.37,115099.4675210884,42.5053,42.6191,42.4322,42.5703,115099.4675
2005-10-18 09:55:00,52.37,52.5,52.23,52.3,89139.53327040814,42.5703,42.676,42.4565,42.5134,89139.5333
2005-10-18 10:00:00,52.3,52.41,52.2,52.4,102275.8855418367,42.5134,42.6029,42.4322,42.5947,102275.8855
2005-10-18 10:05:00,52.39,52.41,52.18,52.19,129695.41448934237,42.5866,42.6029,42.4159,42.424,129695.4145
2005-10-18 10:10:00,52.16,52.33,52.09,52.16,76628.7215833333,42.3996,42.5378,42.3427,42.3996,76628.7216
2005-10-18 10:15:00,52.15,52.15,51.99,51.99,163683.1195725623,42.3915,42.3915,42.2615,42.2615,163683.1196
2005-10-18 10:20:00,51.98,52.06,51.9,51.96,70477.57250385486,42.2533,42.3184,42.1883,42.2371,70477.5725
2005-10-18 10:25:00,51.94,51.99,51.77,51.77,124169.80599421763,42.2208,42.2615,42.0826,42.0826,124169.806
2005-10-18 10:30:00,51.78,51.84,51.71,51.84,132927.37417517003,42.0907,42.1395,42.0338,42.1395,132927.3742
2005-10-18 10:35:00,51.84,51.87,51.75,51.83,76211.69452709748,42.1395,42.1639,42.0664,42.1314,76211.6945
2005-10-18 10:40:00,51.82,51.9,51.78,51.86,108531.2913853741,42.1233,42.1883,42.0907,42.1558,108531.2914
2005-10-18 10:45:00,51.86,52.0,51.81,51.85,43266.5570844671,42.1558,42.2696,42.1151,42.1476,43266.5571
2005-10-18 10:50:00,51.85,51.94,51.71,51.78,42953.78679229024,42.1476,42.2208,42.0338,42.0907,42953.7868
2005-10-18 10:55:00,51.8,51.89,51.71,51.8,45664.46265782311,42.107,42.1802,42.0338,42.107,45664.4627
2005-10-18 11:00:00,51.8,51.97,51.78,51.96,62554.05843537413,42.107,42.2452,42.0907,42.2371,62554.0584
2005-10-18 11:05:00,51.96,51.99,51.86,51.88,34717.50243163264,42.2371,42.2615,42.1558,42.172,34717.5024
2005-10-18 11:10:00,51.89,52.03,51.89,52.03,33049.39420668933,42.1802,42.294,42.1802,42.294,33049.3942
2005-10-18 11:15:00,52.03,52.19,51.89,52.06,82050.07331439907,42.294,42.424,42.1802,42.3184,82050.0733
2005-10-18 11:20:00,52.07,52.27,52.07,52.22,119895.2786678004,42.3265,42.4891,42.3265,42.4484,119895.2787
2005-10-18 11:25:00,52.22,52.22,52.05,52.16,35864.326836281165,42.4484,42.4484,42.3102,42.3996,35864.3268
2005-10-18 11:30:00,52.17,52.25,52.14,52.21,29504.6642286848,42.4078,42.4728,42.3834,42.4403,29504.6642
2005-10-18 11:35:00,52.23,52.45,52.23,52.45,46707.03029841268,42.4565,42.6354,42.4565,42.6354,46707.0303
2005-10-18 11:40:00,52.51,52.63,52.4,52.58,55568.85524342402,42.6841,42.7817,42.5947,42.741,55568.8552
2005-10-18 11:45:00,52.59,52.62,52.43,52.43,66724.3289977324,42.7492,42.7736,42.6191,42.6191,66724.329
2005-10-18 11:50:00,52.4,52.51,52.37,52.37,32111.08333015872,42.5947,42.6841,42.5703,42.5703,32111.0833
2005-10-18 11:55:00,52.38,52.45,52.31,52.38,38575.002701814046,42.5785,42.6354,42.5216,42.5785,38575.0027
2005-10-18 12:00:00,52.34,52.5,52.27,52.48,32111.08333015872,42.546,42.676,42.4891,42.6598,32111.0833
2005-10-18 12:05:00,52.47,52.53,52.34,52.52,29087.63717244897,42.6516,42.7004,42.546,42.6923,29087.6372
2005-10-18 12:10:00,52.53,52.53,52.5,52.5,15325.744316666662,42.7004,42.7004,42.676,42.676,15325.7443
2005-10-18 12:15:00,52.5,52.5,52.3,52.3,31798.313037981847,42.676,42.676,42.5134,42.5134,31798.313
2005-10-18 12:20:00,52.3,52.43,52.3,52.38,13136.352271428566,42.5134,42.6191,42.5134,42.5785,13136.3523
2005-10-18 12:25:00,52.38,52.38,52.29,52.3,13866.149619841264,42.5785,42.5785,42.5053,42.5134,13866.1496
2005-10-18 12:30:00,52.3,52.37,52.3,52.35,15951.284901020405,42.5134,42.5703,42.5134,42.5541,15951.2849
2005-10-18 12:35:00,52.34,52.4,52.33,52.4,5942.635551360542,42.546,42.5947,42.5378,42.5947,5942.6356
2005-10-18 12:40:00,52.4,52.42,52.37,52.42,8027.77083253968,42.5947,42.611,42.5703,42.611,8027.7708
2005-10-18 12:45:00,52.42,52.42,52.29,52.32,7506.487012244896,42.611,42.611,42.5053,42.5297,7506.487
2005-10-18 12:50:00,52.35,52.44,52.35,52.44,7715.000540362809,42.5541,42.6272,42.5541,42.6272,7715.0005
2005-10-18 12:55:00,52.44,52.45,52.4,52.4,4795.811146712016,42.6272,42.6354,42.5947,42.5947,4795.8111
2005-10-18 13:00:00,52.41,52.59,52.4,52.5,85282.03300022673,42.6029,42.7492,42.5947,42.676,85282.033
2005-10-18 13:05:00,52.5,52.5,52.36,52.36,62449.80167131517,42.676,42.676,42.5622,42.5622,62449.8017
2005-10-18 13:10:00,52.37,52.37,52.25,52.3,57341.22023242628,42.5703,42.5703,42.4728,42.5134,57341.2202
2005-10-18 13:15:00,52.31,52.32,52.13,52.14,21581.15016020408,42.5216,42.5297,42.3753,42.3834,21581.1502
2005-10-18 13:20:00,52.13,52.29,52.03,52.14,33257.907734807246,42.3753,42.5053,42.294,42.3834,33257.9077
2005-10-18 13:25:00,52.14,52.26,52.08,52.11,35030.27272380951,42.3834,42.4809,42.3346,42.359,35030.2727
2005-10-18 13:30:00,52.1,52.1,51.98,52.07,60677.4366823129,42.3509,42.3509,42.2533,42.3265,60677.4367
2005-10-18 13:35:00,52.07,52.07,51.92,52.03,81111.76243786846,42.3265,42.3265,42.2045,42.294,81111.7624
2005-10-18 13:40:00,52.03,52.16,52.03,52.16,42328.24620793649,42.294,42.3996,42.294,42.3996,42328.2462
2005-10-18 13:45:00,52.15,52.25,52.12,52.15,32736.62391451246,42.3915,42.4728,42.3671,42.3915,32736.6239
2005-10-18 13:50:00,52.14,52.18,52.08,52.15,17306.62283378684,42.3834,42.4159,42.3346,42.3915,17306.6228
2005-10-18 13:55:00,52.15,52.21,52.1,52.11,20225.81222743764,42.3915,42.4403,42.3509,42.359,20225.8122
2005-10-18 14:00:00,52.11,52.14,52.04,52.07,13553.379327664394,42.359,42.3834,42.3021,42.3265,13553.3793
2005-10-18 14:05:00,52.08,52.16,52.04,52.12,19600.27164308389,42.3346,42.3996,42.3021,42.3671,19600.2716
2005-10-18 14:10:00,52.11,52.12,52.07,52.1,13449.122563605437,42.359,42.3671,42.3265,42.3509,13449.1226
2005-10-18 14:15:00,52.09,52.09,52.03,52.03,11989.52786678004,42.3427,42.3427,42.294,42.294,11989.5279
2005-10-18 14:20:00,52.03,52.05,51.99,52.03,17827.906654081627,42.294,42.3102,42.2615,42.294,17827.9067
2005-10-18 14:25:00,52.03,52.09,51.94,52.08,21893.920452380946,42.294,42.3427,42.2208,42.3346,21893.9205
2005-10-18 14:30:00,52.09,52.1,52.0,52.1,18870.4742946712,42.3427,42.3509,42.2696,42.3509,18870.4743
2005-10-18 14:35:00,52.09,52.16,52.06,52.08,14178.919912018137,42.3427,42.3996,42.3184,42.3346,14178.9199
2005-10-18 14:40:00,52.09,52.09,51.8,51.82,72458.45102097503,42.3427,42.3427,42.107,42.1233,72458.451
2005-10-18 14:45:00,51.8,51.94,51.8,51.87,40555.88121893423,42.107,42.2208,42.107,42.1639,40555.8812
2005-10-18 14:50:00,51.9,51.93,51.8,51.8,20225.81222743764,42.1883,42.2127,42.107,42.107,20225.8122
2005-10-18 14:55:00,51.8,51.8,51.7,51.8,75064.87012244895,42.107,42.107,42.0257,42.107,75064.8701
2005-10-18 15:00:00,51.77,51.84,51.76,51.81,48792.16557959182,42.0826,42.1395,42.0745,42.1151,48792.1656
2005-10-18 15:05:00,51.82,51.82,51.7,51.75,57549.7337605442,42.1233,42.1233,42.0257,42.0664,57549.7338
2005-10-18 15:10:00,51.77,51.93,51.77,51.91,39721.82710646257,42.0826,42.2127,42.0826,42.1964,39721.8271
2005-10-18 15:15:00,51.9,51.99,51.89,51.92,33049.39420668933,42.1883,42.2615,42.1802,42.2045,33049.3942
2005-10-18 15:20:00,51.92,52.01,51.92,51.99,34300.47537539681,42.2045,42.2777,42.2045,42.2615,34300.4754
2005-10-18 15:25:00,51.99,52.12,51.99,52.05,63179.599019727866,42.2615,42.3671,42.2615,42.3102,63179.599
2005-10-18 15:30:00,52.02,52.08,52.0,52.03,49209.19263582765,42.2858,42.3346,42.2696,42.294,49209.1926
2005-10-18 15:35:00,52.03,52.04,51.97,51.97,45768.71942188207,42.294,42.3021,42.2452,42.2452,45768.7194
2005-10-18 15:40:00,51.97,51.97,51.87,51.87,45768.71942188207,42.2452,42.2452,42.1639,42.1639,45768.7194
2005-10-18 15:45:00,51.87,51.87,51.68,51.8,118852.71102721084,42.1639,42.1639,42.0095,42.107,118852.711
2005-10-18 15:50:00,51.8,51.8,51.68,51.71,143457.30734512466,42.107,42.107,42.0095,42.0338,143457.3073
2005-10-18 15:55:00,51.71,51.72,51.63,51.68,206636.90636485253,42.0338,42.042,41.9688,42.0095,206636.9064
2005-10-19 09:30:00,50.93,51.03,50.88,50.93,96958.7905748299,41.3998,41.4811,41.3592,41.3998,96958.7906
2005-10-19 09:35:00,50.97,50.97,50.69,50.72,77775.54598798184,41.4323,41.4323,41.2047,41.2291,77775.546
2005-10-19 09:40:00,50.72,50.72,50.36,50.45,107697.23727290244,41.2291,41.2291,40.9365,41.0096,107697.2373
2005-10-19 09:45:00,50.4,50.55,50.27,50.29,118852.71102721084,40.969,41.0909,40.8633,40.8796,118852.711
2005-10-19 09:50:00,50.27,50.55,50.2,50.45,81633.04625816323,40.8633,41.0909,40.8064,41.0096,81633.0463
2005-10-19 09:55:00,50.48,50.75,50.48,50.51,69435.00486326528,41.034,41.2535,41.034,41.0584,69435.0049
2005-10-19 10:00:00,50.55,50.83,50.51,50.79,48687.90881553287,41.0909,41.3185,41.0584,41.286,48687.9088
2005-10-19 10:05:00,50.79,51.22,50.78,51.22,94248.11470929702,41.286,41.6355,41.2779,41.6355,94248.1147
2005-10-19 10:10:00,51.24,51.32,50.61,51.16,140016.8341311791,41.6518,41.7168,41.1397,41.5868,140016.8341
2005-10-19 10:15:00,51.12,51.2,50.99,51.14,84969.26270804986,41.5542,41.6193,41.4486,41.5705,84969.2627
2005-10-19 10:20:00,51.16,51.23,51.06,51.2,58383.787873015855,41.5868,41.6437,41.5055,41.6193,58383.7879
2005-10-19 10:25:00,51.19,51.24,51.15,51.24,47436.82764682538,41.6111,41.6518,41.5786,41.6518,47436.8276
2005-10-19 10:30:00,51.24,51.29,51.11,51.12,85177.77623616777,41.6518,41.6924,41.5461,41.5542,85177.7762
2005-10-19 10:35:00,51.12,51.33,51.1,51.33,40660.13798299318,41.5542,41.725,41.538,41.725,40660.138
2005-10-19 10:40:00,51.32,51.56,51.3,51.55,49209.19263582765,41.7168,41.9119,41.7006,41.9038,49209.1926
2005-10-19 10:45:00,51.56,51.56,51.29,51.36,47749.59793900225,41.9119,41.9119,41.6924,41.7493,47749.5979
2005-10-19 10:50:00,51.41,51.44,51.19,51.19,36489.86742063491,41.79,41.8144,41.6111,41.6111,36489.8674
2005-10-19 10:55:00,51.19,51.35,51.17,51.34,33362.1644988662,41.6111,41.7412,41.5949,41.7331,33362.1645
2005-10-19 11:00:00,51.33,51.33,51.2,51.27,41806.96238764171,41.725,41.725,41.6193,41.6762,41806.9624
2005-10-19 11:05:00,51.28,51.34,51.23,51.33,52858.17937789114,41.6843,41.7331,41.6437,41.725,52858.1794
2005-10-19 11:10:00,51.33,51.42,51.32,51.32,41285.67856734693,41.725,41.7981,41.7168,41.7168,41285.6786
2005-10-19 11:15:00,51.3,51.4,51.3,51.3,40868.6515111111,41.7006,41.7819,41.7006,41.7006,40868.6515
2005-10-19 11:20:00,51.3,51.36,51.28,51.3,116976.08927414962,41.7006,41.7493,41.6843,41.7006,116976.0893
2005-10-19 11:25:00,51.29,51.39,51.29,51.35,22832.231328911555,41.6924,41.7737,41.6924,41.7412,22832.2313
2005-10-19 11:30:00,51.35,51.48,51.35,51.44,34091.9618472789,41.7412,41.8469,41.7412,41.8144,34091.9618
2005-10-19 11:35:00,51.44,51.45,51.34,51.37,42432.50297199545,41.8144,41.8225,41.7331,41.7575,42432.503
2005-10-19 11:40:00,51.35,51.36,51.33,51.35,21685.406924263032,41.7412,41.7493,41.725,41.7412,21685.4069
2005-10-19 11:45:00,51.35,51.39,51.32,51.33,17827.906654081627,41.7412,41.7737,41.7168,41.725,17827.9067
2005-10-19 11:50:00,51.33,51.37,51.33,51.36,24917.366610090696,41.725,41.7575,41.725,41.7493,24917.3666
2005-10-19 11:55:00,51.36,51.37,51.31,51.33,64326.42342437639,41.7493,41.7575,41.7087,41.725,64326.4234
2005-10-19 12:00:00,51.33,51.33,51.25,51.27,41077.16503922901,41.725,41.725,41.6599,41.6762,41077.165
2005-10-19 12:05:00,51.27,51.29,51.2,51.27,48166.62499523808,41.6762,41.6924,41.6193,41.6762,48166.625
2005-10-19 12:10:00,51.28,51.33,51.27,51.32,10425.676405895689,41.6843,41.725,41.6762,41.7168,10425.6764
2005-10-19 12:15:00,51.32,51.35,51.28,51.31,16055.54166507936,41.7168,41.7412,41.6843,41.7087,16055.5417
2005-10-19 12:20:00,51.31,51.42,51.31,51.41,41285.67856734693,41.7087,41.7981,41.7087,41.79,41285.6786
2005-10-19 12:25:00,51.41,51.45,51.41,51.44,21059.86633990929,41.79,41.8225,41.79,41.8144,21059.8663
2005-10-19 12:30:00,51.44,51.48,51.41,51.45,78922.37039263036,41.8144,41.8469,41.79,41.8225,78922.3704
2005-10-19 12:35:00,51.45,51.45,51.37,51.39,25230.136902267564,41.8225,41.8225,41.7575,41.7737,25230.1369
2005-10-19 12:40:00,51.39,51.41,51.33,51.34,25021.62337414965,41.7737,41.79,41.725,41.7331,25021.6234
2005-10-19 12:45:00,51.34,51.35,51.28,51.31,20851.352811791377,41.7331,41.7412,41.6843,41.7087,20851.3528
2005-10-19 12:50:00,51.31,51.31,51.2,51.22,37949.4621174603,41.7087,41.7087,41.6193,41.6355,37949.4621
2005-10-19 12:55:00,51.2,51.23,51.14,51.19,57966.76081678003,41.6193,41.6437,41.5705,41.6111,57966.7608
2005-10-19 13:00:00,51.19,51.25,51.19,51.25,23040.74485702947,41.6111,41.6599,41.6111,41.6599,23040.7449
2005-10-19 13:05:00,51.24,51.29,51.19,51.22,12302.298158956912,41.6518,41.6924,41.6111,41.6355,12302.2982
2005-10-19 13:10:00,51.29,51.3,51.21,51.21,4691.554382653059,41.6924,41.7006,41.6274,41.6274,4691.5544
2005-10-19 13:15:00,51.3,51.35,51.28,51.33,7506.487012244896,41.7006,41.7412,41.6843,41.725,7506.487
2005-10-19 13:20:00,51.33,51.41,51.29,51.36,20747.09604773242,41.725,41.79,41.6924,41.7493,20747.096
2005-10-19 13:25:00,51.37,51.55,51.32,51.49,35760.07007222221,41.7575,41.9038,41.7168,41.855,35760.0701
2005-10-19 13:30:00,51.51,51.68,51.5,51.64,108844.06167755098,41.8713,42.0095,41.8631,41.9769,108844.0617
2005-10-19 13:35:00,51.65,52.03,51.65,51.99,73813.78895374147,41.9851,42.294,41.9851,42.2615,73813.789
2005-10-19 13:40:00,51.99,52.03,51.89,51.99,64847.70724467118,42.2615,42.294,42.1802,42.2615,64847.7072
2005-10-19 13:45:00,51.99,52.32,51.99,52.27,89452.303562585,42.2615,42.5297,42.2615,42.4891,89452.3036
2005-10-19 13:50:00,52.27,52.29,52.21,52.26,66411.55870555554,42.4891,42.5053,42.4403,42.4809,66411.5587
2005-10-19 13:55:00,52.26,52.39,52.21,52.29,69643.5183913832,42.4809,42.5866,42.4403,42.5053,69643.5184
2005-10-19 14:00:00,52.27,52.47,52.27,52.39,101754.60172154193,42.4891,42.6516,42.4891,42.5866,101754.6017
2005-10-19 14:05:00,52.37,52.56,52.34,52.5,50564.53056859408,42.5703,42.7248,42.546,42.676,50564.5306
2005-10-19 14:10:00,52.47,52.62,52.47,52.6,52753.92261383218,42.6516,42.7736,42.6516,42.7573,52753.9226
2005-10-19 14:15:00,52.59,52.59,52.45,52.54,49209.19263582765,42.7492,42.7492,42.6354,42.7085,49209.1926
2005-10-19 14:20:00,52.52,52.61,52.51,52.55,35864.326836281165,42.6923,42.7654,42.6841,42.7167,35864.3268
2005-10-19 14:25:00,52.56,52.77,52.56,52.75,82362.84360657593,42.7248,42.8955,42.7248,42.8792,82362.8436
2005-10-19 14:30:00,52.76,52.83,52.73,52.81,81841.55978628116,42.8874,42.9443,42.863,42.928,81841.5598
2005-10-19 14:35:00,52.8,52.97,52.78,52.97,49104.93587176869,42.9199,43.0581,42.9036,43.0581,49104.9359
2005-10-19 14:40:00,52.95,53.14,52.9,52.98,104152.50729489792,43.0418,43.1963,43.0012,43.0662,104152.5073
2005-10-19 14:45:00,52.98,53.03,52.89,52.93,63909.396368140566,43.0662,43.1068,42.993,43.0256,63909.3964
2005-10-19 14:50:00,52.93,53.08,52.92,53.06,83718.18153934237,43.0256,43.1475,43.0174,43.1312,83718.1815
2005-10-19 14:55:00,53.08,53.19,51.33,53.07,120625.0760162131,43.1475,43.2369,41.725,43.1394,120625.076
2005-10-19 15:00:00,53.12,53.46,53.08,53.41,105716.35875578228,43.18,43.4564,43.1475,43.4157,105716.3588
2005-10-19 15:05:00,53.43,53.47,53.4,53.44,86950.14122517004,43.432,43.4645,43.4076,43.4401,86950.1412
2005-10-19 15:10:00,53.44,53.58,53.38,53.41,90703.38473129248,43.4401,43.5539,43.3913,43.4157,90703.3847
2005-10-19 15:15:00,53.44,53.6,53.44,53.5,77567.03245986391,43.4401,43.5702,43.4401,43.4889,77567.0325
2005-10-19 15:20:00,53.5,53.63,53.46,53.6,98626.8987997732,43.4889,43.5946,43.4564,43.5702,98626.8988
2005-10-19 15:25:00,53.6,53.64,53.55,53.6,97480.07439512468,43.5702,43.6027,43.5295,43.5702,97480.0744
2005-10-19 15:30:00,53.6,53.64,53.54,53.56,110824.94019467116,43.5702,43.6027,43.5214,43.5377,110824.9402
2005-10-19 15:35:00,53.57,53.58,53.44,53.48,143457.30734512466,43.5458,43.5539,43.4401,43.4726,143457.3073
2005-10-19 15:40:00,53.48,53.62,53.48,53.6,95499.1958780045,43.4726,43.5864,43.4726,43.5702,95499.1959
2005-10-19 15:45:00,53.6,53.7,53.6,53.67,138974.2664905895,43.5702,43.6515,43.5702,43.6271,138974.2665
2005-10-19 15:50:00,53.68,53.86,53.68,53.84,108427.03462131516,43.6352,43.7815,43.6352,43.7653,108427.0346
2005-10-19 15:55:00,53.84,54.06,53.8,53.98,310163.8730753967,43.7653,43.9441,43.7328,43.8791,310163.8731
2005-10-20 09:30:00,53.71,53.72,53.44,53.64,65994.5316493197,43.6596,43.6677,43.4401,43.6027,65994.5316
2005-10-20 09:35:00,53.64,53.74,53.45,53.52,40451.62445487527,43.6027,43.684,43.4482,43.5052,40451.6245
2005-10-20 09:40:00,53.62,54.12,53.6,53.84,94560.88500147389,43.5864,43.9929,43.5702,43.7653,94560.885
2005-10-20 09:45:00,53.87,54.29,53.71,54.26,88618.24945011335,43.7897,44.1311,43.6596,44.1067,88618.2495
2005-10-20 09:50:00,54.22,54.26,53.72,53.93,99669.46644036278,44.0742,44.1067,43.6677,43.8384,99669.4664
2005-10-20 09:55:00,53.91,54.0,53.7,53.91,70686.08603197277,43.8222,43.8953,43.6515,43.8222,70686.086
2005-10-20 10:00:00,53.91,54.43,53.91,54.2,104569.53435113376,43.8222,44.2449,43.8222,44.0579,104569.5344
2005-10-20 10:05:00,54.2,54.25,53.7,53.71,109261.0887337868,44.0579,44.0986,43.6515,43.6596,109261.0887
2005-10-20 10:10:00,53.68,54.09,53.66,54.09,68183.9236945578,43.6352,43.9685,43.619,43.9685,68183.9237
2005-10-20 10:15:00,53.94,54.06,53.89,53.89,70477.57250385486,43.8466,43.9441,43.8059,43.8059,70477.5725
2005-10-20 10:20:00,53.91,54.05,53.91,53.97,84656.49241587298,43.8222,43.936,43.8222,43.8709,84656.4924
2005-10-20 10:25:00,54.0,54.0,53.81,53.86,74543.58630215417,43.8953,43.8953,43.7409,43.7815,74543.5863
2005-10-20 10:30:00,53.86,53.91,53.8,53.91,79964.93803321992,43.7815,43.8222,43.7328,43.8222,79964.938
2005-10-20 10:35:00,53.91,53.91,53.71,53.71,59113.58522142855,43.8222,43.8222,43.6596,43.6596,59113.5852
2005-10-20 10:40:00,53.72,53.74,53.63,53.74,127193.2521519274,43.6677,43.684,43.5946,43.684,127193.2522
2005-10-20 10:45:00,53.74,53.82,53.66,53.68,77150.00540362809,43.684,43.749,43.619,43.6352,77150.0054
2005-10-20 10:50:00,53.68,53.87,53.68,53.83,43162.30032040815,43.6352,43.7897,43.6352,43.7571,43162.3003
2005-10-20 10:55:00,53.8,54.08,53.79,53.98,32006.82656609976,43.7328,43.9604,43.7246,43.8791,32006.8266
2005-10-20 11:00:00,53.95,53.98,53.72,53.73,24291.826025736955,43.8547,43.8791,43.6677,43.6759,24291.826
2005-10-20 11:05:00,53.73,53.93,53.69,53.74,40243.11092675736,43.6759,43.8384,43.6433,43.684,40243.1109
2005-10-20 11:10:00,53.74,53.76,53.68,53.72,31381.28598174602,43.684,43.7002,43.6352,43.6677,31381.286
2005-10-20 11:15:00,53.72,53.84,53.61,53.84,40868.6515111111,43.6677,43.7653,43.5783,43.7653,40868.6515
2005-10-20 11:20:00,53.83,53.83,53.62,53.75,58279.53110895689,43.7571,43.7571,43.5864,43.6921,58279.5311
2005-10-20 11:25:00,53.72,53.83,53.68,53.83,15221.487552607705,43.6677,43.7571,43.6352,43.7571,15221.4876
2005-10-20 11:30:00,53.8,53.84,53.75,53.77,13553.379327664394,43.7328,43.7653,43.6921,43.7084,13553.3793
2005-10-20 11:35:00,53.77,53.86,53.75,53.82,16264.055193197271,43.7084,43.7815,43.6921,43.749,16264.0552
2005-10-20 11:40:00,53.82,53.82,53.7,53.71,19704.52840714285,43.749,43.749,43.6515,43.6596,19704.5284
2005-10-20 11:45:00,53.71,53.77,53.68,53.71,21998.1772164399,43.6596,43.7084,43.6352,43.6596,21998.1772
2005-10-20 11:50:00,53.73,53.81,53.71,53.73,15534.257844784575,43.6759,43.7409,43.6596,43.6759,15534.2578
2005-10-20 11:55:00,53.72,53.72,53.59,53.61,42328.24620793649,43.6677,43.6677,43.5621,43.5783,42328.2462
2005-10-20 12:00:00,53.6,53.76,53.59,53.67,50564.53056859408,43.5702,43.7002,43.5621,43.6271,50564.5306
2005-10-20 12:05:00,53.68,53.69,53.43,53.44,46602.77353435373,43.6352,43.6433,43.432,43.4401,46602.7735
2005-10-20 12:10:00,53.43,53.54,53.28,53.52,32736.62391451246,43.432,43.5214,43.3101,43.5052,32736.6239
2005-10-20 12:15:00,53.52,53.52,53.44,53.44,16055.54166507936,43.5052,43.5052,43.4401,43.4401,16055.5417
2005-10-20 12:20:00,53.43,53.44,53.3,53.33,25021.62337414965,43.432,43.4401,43.3263,43.3507,25021.6234
2005-10-20 12:25:00,53.33,53.44,53.23,53.24,39721.82710646257,43.3507,43.4401,43.2694,43.2775,39721.8271
2005-10-20 12:30:00,53.24,53.38,53.21,53.37,66932.84252585031,43.2775,43.3913,43.2532,43.3832,66932.8425
2005-10-20 12:35:00,53.38,53.49,53.33,53.45,34300.47537539681,43.3913,43.4808,43.3507,43.4482,34300.4754
2005-10-20 12:40:00,53.45,53.47,53.38,53.38,25542.90719444444,43.4482,43.4645,43.3913,43.3913,25542.9072
2005-10-20 12:45:00,53.38,53.49,53.36,53.43,42223.98944387754,43.3913,43.4808,43.3751,43.432,42223.9894
2005-10-20 12:50:00,53.44,53.47,53.34,53.34,31694.05627392289,43.4401,43.4645,43.3588,43.3588,31694.0563
2005-10-20 12:55:00,53.34,53.44,53.3,53.44,30442.97510521541,43.3588,43.4401,43.3263,43.4401,30442.9751
2005-10-20 13:00:00,53.44,53.56,53.44,53.56,19078.98782278911,43.4401,43.5377,43.4401,43.5377,19078.9878
2005-10-20 13:05:00,53.56,53.73,53.55,53.72,84552.23565181403,43.5377,43.6759,43.5295,43.6677,84552.2357
2005-10-20 13:10:00,53.72,53.87,53.67,53.77,147314.80761530608,43.6677,43.7897,43.6271,43.7084,147314.8076
2005-10-20 13:15:00,53.78,53.78,53.71,53.74,47332.57088276642,43.7165,43.7165,43.6596,43.684,47332.5709
2005-10-20 13:20:00,53.73,53.74,53.65,53.68,24187.569261678,43.6759,43.684,43.6108,43.6352,24187.5693
2005-10-20 13:25:00,53.68,53.76,53.64,53.67,20642.839283673464,43.6352,43.7002,43.6027,43.6271,20642.8393
2005-10-20 13:30:00,53.67,53.69,53.59,53.62,27106.758655328787,43.6271,43.6433,43.5621,43.5864,27106.7587
2005-10-20 13:35:00,53.64,53.73,53.57,53.6,29921.691284920624,43.6027,43.6759,43.5458,43.5702,29921.6913
2005-10-20 13:40:00,53.59,53.64,53.47,53.53,45351.692365646246,43.5621,43.6027,43.4645,43.5133,45351.6924
2005-10-20 13:45:00,53.54,53.54,53.36,53.43,50668.787332653046,43.5214,43.5214,43.3751,43.432,50668.7873
2005-10-20 13:50:00,53.43,53.43,53.31,53.43,35030.27272380951,43.432,43.432,43.3344,43.432,35030.2727
2005-10-20 13:55:00,53.42,53.45,53.24,53.24,23562.02867732425,43.4239,43.4482,43.2775,43.2775,23562.0287
2005-10-20 14:00:00,53.24,53.25,53.11,53.16,36906.89447687074,43.2775,43.2857,43.1719,43.2125,36906.8945
2005-10-20 14:05:00,53.19,53.27,53.12,53.17,57445.47699648524,43.2369,43.3019,43.18,43.2206,57445.477
2005-10-20 14:10:00,53.19,53.25,53.03,53.05,27523.78571156461,43.2369,43.2857,43.1068,43.1231,27523.7857
2005-10-20 14:15:00,53.07,53.15,53.04,53.09,69435.00486326528,43.1394,43.2044,43.115,43.1556,69435.0049
2005-10-20 14:20:00,53.14,53.14,52.95,52.95,62449.80167131517,43.1963,43.1963,43.0418,43.0418,62449.8017
2005-10-20 14:25:00,52.91,53.01,52.91,52.97,35864.326836281165,43.0093,43.0906,43.0093,43.0581,35864.3268
2005-10-20 14:30:00,52.95,52.98,52.93,52.94,57028.44994024941,43.0418,43.0662,43.0256,43.0337,57028.4499
2005-10-20 14:35:00,52.94,52.95,52.85,52.86,55985.88229965985,43.0337,43.0418,42.9605,42.9687,55985.8823
2005-10-20 14:40:00,52.86,52.97,52.85,52.97,35134.529487868465,42.9687,43.0581,42.9605,43.0581,35134.5295
2005-10-20 14:45:00,52.97,53.11,52.97,53.03,61720.00432290248,43.0581,43.1719,43.0581,43.1068,61720.0043
2005-10-20 14:50:00,53.02,53.17,53.02,53.17,46185.7464781179,43.0987,43.2206,43.0987,43.2206,46185.7465
2005-10-20 14:55:00,53.17,53.2,53.11,53.2,43370.813848526064,43.2206,43.245,43.1719,43.245,43370.8138
2005-10-20 15:00:00,53.19,53.2,53.15,53.19,46498.516770294766,43.2369,43.245,43.2044,43.2369,46498.5168
2005-10-20 15:05:00,53.2,53.24,53.14,53.24,30547.231869274365,43.245,43.2775,43.1963,43.2775,30547.2319
2005-10-20 15:10:00,53.23,53.24,53.07,53.07,84447.97888775507,43.2694,43.2775,43.1394,43.1394,84447.9789
2005-10-20 15:15:00,53.07,53.21,53.07,53.14,83301.15448310654,43.1394,43.2532,43.1394,43.1963,83301.1545
2005-10-20 15:20:00,53.19,53.19,53.1,53.14,95290.6823498866,43.2369,43.2369,43.1637,43.1963,95290.6823
2005-10-20 15:25:00,53.14,53.15,53.05,53.15,75481.89717868478,43.1963,43.2044,43.1231,43.2044,75481.8972
2005-10-20 15:30:00,53.15,53.34,53.15,53.33,68496.69398673467,43.2044,43.3588,43.2044,43.3507,68496.694
2005-10-20 15:35:00,53.34,53.46,53.23,53.32,114578.1837007936,43.3588,43.4564,43.2694,43.3426,114578.1837
2005-10-20 15:40:00,53.31,53.31,53.19,53.22,84447.97888775507,43.3344,43.3344,43.2369,43.2613,84447.9789
2005-10-20 15:45:00,53.23,53.31,53.21,53.29,77358.518931746,43.2694,43.3344,43.2532,43.3182,77358.5189
2005-10-20 15:50:00,53.29,53.34,53.25,53.34,98105.61497947844,43.3182,43.3588,43.2857,43.3588,98105.615
2005-10-20 15:55:00,53.34,53.46,53.34,53.37,86220.34387675734,43.3588,43.4564,43.3588,43.3832,86220.3439
2005-10-21 09:30:00,53.77,54.52,53.77,54.47,243960.8278979591,43.7084,44.318,43.7084,44.2774,243960.8279
2005-10-21 09:35:00,54.48,54.52,54.29,54.29,119478.25161156458,44.2855,44.318,44.1311,44.1311,119478.2516
2005-10-21 09:40:00,54.29,54.45,54.05,54.11,181928.05328287976,44.1311,44.2611,43.936,43.9847,181928.0533
2005-10-21 09:45:00,54.12,54.2,54.04,54.14,130842.23889399089,43.9929,44.0579,43.9278,44.0091,130842.2389
2005-10-21 09:50:00,54.13,54.17,54.07,54.1,140225.347659297,44.001,44.0335,43.9522,43.9766,140225.3477
2005-10-21 09:55:00,54.09,54.11,53.97,54.01,118227.1704428571,43.9685,43.9847,43.8709,43.9035,118227.1704
2005-10-21 10:00:00,54.01,54.06,53.84,54.06,80798.99214569158,43.9035,43.9441,43.7653,43.9441,80798.9921
2005-10-21 10:05:00,54.03,54.22,54.0,54.22,87888.45210170065,43.9197,44.0742,43.8953,44.0742,87888.4521
2005-10-21 10:10:00,54.14,54.16,53.99,54.1,90390.6144391156,44.0091,44.0254,43.8872,43.9766,90390.6144
2005-10-21 10:15:00,54.09,54.15,54.04,54.13,64951.96400873014,43.9685,44.0173,43.9278,44.001,64951.964
2005-10-21 10:20:00,54.12,54.12,54.03,54.08,86428.85740487525,43.9929,43.9929,43.9197,43.9604,86428.8574
2005-10-21 10:25:00,54.08,54.14,53.96,54.14,77254.26216768705,43.9604,44.0091,43.8628,44.0091,77254.2622
2005-10-21 10:30:00,54.13,54.19,54.05,54.06,88201.22239387751,44.001,44.0498,43.936,43.9441,88201.2224
2005-10-21 10:35:00,54.06,54.19,54.0,54.15,62971.08549160996,43.9441,44.0498,43.8953,44.0173,62971.0855
2005-10-21 10:40:00,54.15,54.15,54.01,54.06,48896.422343650775,44.0173,44.0173,43.9035,43.9441,48896.4223
2005-10-21 10:45:00,54.05,54.05,53.81,53.82,58383.787873015855,43.936,43.936,43.7409,43.749,58383.7879
2005-10-21 10:50:00,53.85,53.97,53.8,53.87,58905.07169331064,43.7734,43.8709,43.7328,43.7897,58905.0717
2005-10-21 10:55:00,53.88,53.91,53.72,53.72,32319.59685827664,43.7978,43.8222,43.6677,43.6677,32319.5969
2005-10-21 11:00:00,53.72,53.73,53.49,53.49,55985.88229965985,43.6677,43.6759,43.4808,43.4808,55985.8823
2005-10-21 11:05:00,53.49,53.6,53.43,53.5,100295.00702471651,43.4808,43.5702,43.432,43.4889,100295.007
2005-10-21 11:10:00,53.51,53.51,53.35,53.35,51294.32791700678,43.497,43.497,43.367,43.367,51294.3279
2005-10-21 11:15:00,53.36,53.47,53.36,53.39,42328.24620793649,43.3751,43.4645,43.3751,43.3995,42328.2462
2005-10-21 11:20:00,53.38,53.42,53.35,53.42,21372.63663208616,43.3913,43.4239,43.367,43.4239,21372.6366
2005-10-21 11:25:00,53.42,53.48,53.37,53.43,71832.91043662129,43.4239,43.4726,43.3832,43.432,71832.9104
2005-10-21 11:30:00,53.43,53.43,53.33,53.37,31694.05627392289,43.432,43.432,43.3507,43.3832,31694.0563
2005-10-21 11:35:00,53.39,53.5,53.36,53.37,46602.77353435373,43.3995,43.4889,43.3751,43.3832,46602.7735
2005-10-21 11:40:00,53.37,53.37,53.22,53.23,49313.4493998866,43.3832,43.3832,43.2613,43.2694,49313.4494
2005-10-21 11:45:00,53.22,53.27,53.19,53.23,30755.74539739228,43.2613,43.3019,43.2369,43.2694,30755.7454
2005-10-21 11:50:00,53.27,53.28,53.07,53.07,34717.50243163264,43.3019,43.3101,43.1394,43.1394,34717.5024
2005-10-21 11:55:00,53.04,53.06,52.96,53.01,33049.39420668933,43.115,43.1312,43.0499,43.0906,33049.3942
2005-10-21 12:00:00,53.02,53.14,52.87,52.88,40764.39474705214,43.0987,43.1963,42.9768,42.9849,40764.3947
2005-10-21 12:05:00,52.88,52.97,52.88,52.92,34404.73213945577,42.9849,43.0581,42.9849,43.0174,34404.7321
2005-10-21 12:10:00,52.93,53.26,52.92,53.23,26793.98836315192,43.0256,43.2938,43.0174,43.2694,26793.9884
2005-10-21 12:15:00,53.24,53.24,53.08,53.11,47124.05735464851,43.2775,43.2775,43.1475,43.1719,47124.0574
2005-10-21 12:20:00,53.08,53.22,53.04,53.21,27628.042475623573,43.1475,43.2613,43.115,43.2532,27628.0425
2005-10-21 12:25:00,53.2,53.28,53.1,53.18,40451.62445487527,43.245,43.3101,43.1637,43.2288,40451.6245
2005-10-21 12:30:00,53.18,53.24,53.17,53.19,30755.74539739228,43.2288,43.2775,43.2206,43.2369,30755.7454
2005-10-21 12:35:00,53.19,53.23,53.16,53.23,19600.27164308389,43.2369,43.2694,43.2125,43.2694,19600.2716
2005-10-21 12:40:00,53.23,53.27,53.19,53.25,9904.392585600905,43.2694,43.3019,43.2369,43.2857,9904.3926
2005-10-21 12:45:00,53.24,53.26,53.2,53.24,15951.284901020405,43.2775,43.2938,43.245,43.2775,15951.2849
2005-10-21 12:50:00,53.21,53.28,53.2,53.24,46602.77353435373,43.2532,43.3101,43.245,43.2775,46602.7735
2005-10-21 12:55:00,53.24,53.36,53.23,53.36,50981.55762482991,43.2775,43.3751,43.2694,43.3751,50981.5576
2005-10-21 13:00:00,53.35,53.39,53.19,53.26,60885.95021043082,43.367,43.3995,43.2369,43.2938,60885.9502
2005-10-21 13:05:00,53.24,53.27,53.21,53.27,29921.691284920624,43.2775,43.3019,43.2532,43.3019,29921.6913
2005-10-21 13:10:00,53.26,53.3,53.24,53.28,30130.204813038537,43.2938,43.3263,43.2775,43.3101,30130.2048
2005-10-21 13:15:00,53.28,53.29,53.27,53.27,34821.7591956916,43.3101,43.3182,43.3019,43.3019,34821.7592
2005-10-21 13:20:00,53.27,53.37,53.27,53.31,41911.219151700665,43.3019,43.3832,43.3019,43.3344,41911.2192
2005-10-21 13:25:00,53.32,53.33,53.26,53.29,37115.40800498865,43.3426,43.3507,43.2938,43.3182,37115.408
2005-10-21 13:30:00,53.29,53.38,53.26,53.33,74647.84306621313,43.3182,43.3913,43.2938,43.3507,74647.8431
2005-10-21 13:35:00,53.33,53.35,53.29,53.33,33362.1644988662,43.3507,43.367,43.3182,43.3507,33362.1645
2005-10-21 13:40:00,53.35,53.41,53.29,53.34,26689.73159909296,43.367,43.4157,43.3182,43.3588,26689.7316
2005-10-21 13:45:00,53.34,53.4,53.33,53.38,13344.86579954648,43.3588,43.4076,43.3507,43.3913,13344.8658
2005-10-21 13:50:00,53.38,53.42,53.36,53.4,31381.28598174602,43.3913,43.4239,43.3751,43.4076,31381.286
2005-10-21 13:55:00,53.4,53.41,53.33,53.38,37323.92153310656,43.4076,43.4157,43.3507,43.3913,37323.9215
2005-10-21 14:00:00,53.43,53.44,53.35,53.38,29713.17775680271,43.432,43.4401,43.367,43.3913,29713.1778
2005-10-21 14:05:00,53.38,53.4,53.31,53.37,30547.231869274365,43.3913,43.4076,43.3344,43.3832,30547.2319
2005-10-21 14:10:00,53.35,53.37,53.3,53.31,15742.771372902487,43.367,43.3832,43.3263,43.3344,15742.7714
2005-10-21 14:15:00,53.3,53.33,53.29,53.3,22623.71780079364,43.3263,43.3507,43.3182,43.3263,22623.7178
2005-10-21 14:20:00,53.32,53.37,53.32,53.37,22727.9745648526,43.3426,43.3832,43.3426,43.3832,22727.9746
2005-10-21 14:25:00,53.3,53.3,53.23,53.29,34300.47537539681,43.3263,43.3263,43.2694,43.3182,34300.4754
2005-10-21 14:30:00,53.28,53.34,53.25,53.32,20955.60957585033,43.3101,43.3588,43.2857,43.3426,20955.6096
2005-10-21 14:35:00,53.33,53.36,53.24,53.27,19704.52840714285,43.3507,43.3751,43.2775,43.3019,19704.5284
2005-10-21 14:40:00,53.26,53.3,53.24,53.28,24500.33955385487,43.2938,43.3263,43.2775,43.3101,24500.3396
2005-10-21 14:45:00,53.28,53.29,53.21,53.21,74335.07277403625,43.3101,43.3182,43.2532,43.2532,74335.0728
2005-10-21 14:50:00,53.19,53.33,53.14,53.3,76211.69452709748,43.2369,43.3507,43.1963,43.3263,76211.6945
2005-10-21 14:55:00,53.31,53.35,53.3,53.35,28357.83982403628,43.3344,43.367,43.3263,43.367,28357.8398
2005-10-21 15:00:00,53.34,53.36,53.27,53.28,17619.393125963714,43.3588,43.3751,43.3019,43.3101,17619.3931
2005-10-21 15:05:00,53.27,53.3,53.23,53.28,30338.71834115645,43.3019,43.3263,43.2694,43.3101,30338.7183
2005-10-21 15:10:00,53.28,53.34,53.27,53.28,16889.595777551014,43.3101,43.3588,43.3019,43.3101,16889.5958
2005-10-21 15:15:00,53.27,53.32,53.27,53.31,40347.36769081631,43.3019,43.3426,43.3019,43.3344,40347.3677
2005-10-21 15:20:00,53.31,53.31,53.21,53.21,47228.314118707465,43.3344,43.3344,43.2532,43.2532,47228.3141
2005-10-21 15:25:00,53.21,53.27,53.18,53.2,57966.76081678003,43.2532,43.3019,43.2288,43.245,57966.7608
2005-10-21 15:30:00,53.19,53.25,53.19,53.23,124378.31952233556,43.2369,43.2857,43.2369,43.2694,124378.3195
2005-10-21 15:35:00,53.21,53.25,53.2,53.2,116037.778397619,43.2532,43.2857,43.245,43.245,116037.7784
2005-10-21 15:40:00,53.2,53.22,53.19,53.22,103109.93965430836,43.245,43.2613,43.2369,43.2613,103109.9397
2005-10-21 15:45:00,53.22,53.24,53.2,53.22,102588.65583401357,43.2613,43.2775,43.245,43.2613,102588.6558
2005-10-21 15:50:00,53.22,53.25,53.2,53.25,196315.4867230158,43.2613,43.2857,43.245,43.2857,196315.4867
2005-10-21 15:55:00,53.23,53.26,53.17,53.17,231658.52973900217,43.2694,43.2938,43.2206,43.2206,231658.5297
2005-10-24 09:30:00,53.91,53.97,53.85,53.97,81424.53273004532,43.8222,43.8709,43.7734,43.8709,81424.5327
2005-10-24 09:35:00,53.9,54.34,53.76,53.91,46707.03029841268,43.814,44.1717,43.7002,43.8222,46707.0303
2005-10-24 09:40:00,53.95,54.35,53.92,54.31,56194.39582777776,43.8547,44.1798,43.8303,44.1473,56194.3958
2005-10-24 09:45:00,54.31,54.53,54.2,54.39,52858.17937789114,44.1473,44.3262,44.0579,44.2124,52858.1794
2005-10-24 09:50:00,54.43,55.02,54.43,54.62,146063.7264465986,44.2449,44.7245,44.2449,44.3993,146063.7264
2005-10-24 09:55:00,54.67,54.77,54.57,54.59,65368.991064965965,44.44,44.5212,44.3587,44.3749,65368.9911
2005-10-24 10:00:00,54.59,54.85,54.54,54.81,58175.27434489794,44.3749,44.5863,44.3343,44.5538,58175.2743
2005-10-24 10:05:00,54.82,54.86,54.72,54.77,60156.15286201812,44.5619,44.5944,44.4806,44.5212,60156.1529
2005-10-24 10:10:00,54.77,54.88,54.7,54.83,71207.36985226755,44.5212,44.6107,44.4643,44.57,71207.3699
2005-10-24 10:15:00,54.82,55.0,54.78,54.85,69017.97780702946,44.5619,44.7082,44.5294,44.5863,69017.9778
2005-10-24 10:20:00,54.86,54.86,54.58,54.71,41389.93533140588,44.5944,44.5944,44.3668,44.4725,41389.9353
2005-10-24 10:25:00,54.7,54.74,54.55,54.58,58592.301401133765,44.4643,44.4969,44.3424,44.3668,58592.3014
2005-10-24 10:30:00,54.58,54.88,54.58,54.88,64743.45048061222,44.3668,44.6107,44.3668,44.6107,64743.4505
2005-10-24 10:35:00,54.9,54.9,54.37,54.37,72875.47807721086,44.6269,44.6269,44.1961,44.1961,72875.4781
2005-10-24 10:40:00,54.38,54.49,54.27,54.42,90494.87120317457,44.2042,44.2936,44.1148,44.2367,90494.8712
2005-10-24 10:45:00,54.43,54.46,54.19,54.2,61198.72050260769,44.2449,44.2693,44.0498,44.0579,61198.7205
2005-10-24 10:50:00,54.2,54.41,54.04,54.38,70686.08603197277,44.0579,44.2286,43.9278,44.2042,70686.086
2005-10-24 10:55:00,54.41,54.51,54.19,54.2,69017.97780702946,44.2286,44.3099,44.0498,44.0579,69017.9778
2005-10-24 11:00:00,54.22,54.62,54.2,54.53,48792.16557959182,44.0742,44.3993,44.0579,44.3262,48792.1656
2005-10-24 11:05:00,54.53,54.56,54.32,54.51,37323.92153310656,44.3262,44.3505,44.1555,44.3099,37323.9215
2005-10-24 11:10:00,54.51,54.63,54.47,54.59,45247.43560158728,44.3099,44.4074,44.2774,44.3749,45247.4356
2005-10-24 11:15:00,54.58,54.89,54.53,54.83,39200.54328616778,44.3668,44.6188,44.3262,44.57,39200.5433
2005-10-24 11:20:00,54.81,54.88,54.62,54.77,58071.01758083898,44.5538,44.6107,44.3993,44.5212,58071.0176
2005-10-24 11:25:00,54.75,54.9,54.66,54.85,53796.49025442175,44.505,44.6269,44.4318,44.5863,53796.4903
2005-10-24 11:30:00,54.85,54.87,54.64,54.68,44517.63825317459,44.5863,44.6025,44.4156,44.4481,44517.6383
2005-10-24 11:35:00,54.68,54.81,54.66,54.7,40972.908275170055,44.4481,44.5538,44.4318,44.4643,40972.9083
2005-10-24 11:40:00,54.69,54.78,54.68,54.74,32111.08333015872,44.4562,44.5294,44.4481,44.4969,32111.0833
2005-10-24 11:45:00,54.74,54.76,54.58,54.63,34926.015959750555,44.4969,44.5131,44.3668,44.4074,34926.016
2005-10-24 11:50:00,54.65,54.76,54.56,54.56,33883.44831916098,44.4237,44.5131,44.3505,44.3505,33883.4483
2005-10-24 11:55:00,54.59,54.74,54.56,54.7,25334.393666326523,44.3749,44.4969,44.3505,44.4643,25334.3937
2005-10-24 12:00:00,54.69,54.7,54.62,54.66,30964.258925510192,44.4562,44.4643,44.3993,44.4318,30964.2589
2005-10-24 12:05:00,54.67,54.97,54.62,54.9,42432.50297199545,44.44,44.6838,44.3993,44.6269,42432.503
2005-10-24 12:10:00,54.88,54.9,54.74,54.88,39200.54328616778,44.6107,44.6269,44.4969,44.6107,39200.5433
2005-10-24 12:15:00,54.85,55.0,54.82,54.98,41181.421803287965,44.5863,44.7082,44.5619,44.692,41181.4218
2005-10-24 12:20:00,54.98,55.17,54.94,55.11,55464.59847936506,44.692,44.8464,44.6594,44.7976,55464.5985
2005-10-24 12:25:00,55.1,55.15,54.89,55.05,38262.23240963717,44.7895,44.8301,44.6188,44.7489,38262.2324
2005-10-24 12:30:00,55.09,55.14,54.98,55.13,16889.595777551014,44.7814,44.822,44.692,44.8139,16889.5958
2005-10-24 12:35:00,55.12,55.23,55.06,55.18,32215.34009421768,44.8058,44.8952,44.757,44.8545,32215.3401
2005-10-24 12:40:00,55.18,55.3,55.13,55.14,32840.88067857142,44.8545,44.9521,44.8139,44.822,32840.8807
2005-10-24 12:45:00,55.13,55.27,55.09,55.09,36072.84036439908,44.8139,44.9277,44.7814,44.7814,36072.8404
2005-10-24 12:50:00,55.1,55.15,55.05,55.07,22206.69074455781,44.7895,44.8301,44.7489,44.7651,22206.6907
2005-10-24 12:55:00,55.09,55.1,54.96,54.98,27628.042475623573,44.7814,44.7895,44.6757,44.692,27628.0425
2005-10-24 13:00:00,55.01,55.15,55.0,55.01,20538.582519614505,44.7163,44.8301,44.7082,44.7163,20538.5825
2005-10-24 13:05:00,55.01,55.1,54.92,55.09,35238.78625192743,44.7163,44.7895,44.6432,44.7814,35238.7863
2005-10-24 13:10:00,55.1,55.1,54.96,54.96,31798.313037981847,44.7895,44.7895,44.6757,44.6757,31798.313
2005-10-24 13:15:00,54.93,55.08,54.87,54.91,21998.1772164399,44.6513,44.7732,44.6025,44.635,21998.1772
2005-10-24 13:20:00,54.9,55.08,54.88,54.99,20121.55546337868,44.6269,44.7732,44.6107,44.7001,20121.5555
2005-10-24 13:25:00,55.0,55.09,54.98,55.03,16472.568721315187,44.7082,44.7814,44.692,44.7326,16472.5687
2005-10-24 13:30:00,55.04,55.15,55.01,55.06,36698.38094875282,44.7407,44.8301,44.7163,44.757,36698.3809
2005-10-24 13:35:00,55.07,55.09,55.01,55.01,16681.0822494331,44.7651,44.7814,44.7163,44.7163,16681.0822
2005-10-24 13:40:00,55.02,55.16,55.02,55.06,16993.852541609973,44.7245,44.8383,44.7245,44.757,16993.8525
2005-10-24 13:45:00,55.05,55.2,55.05,55.16,26898.24512721088,44.7489,44.8708,44.7489,44.8383,26898.2451
2005-10-24 13:50:00,55.19,55.19,54.98,54.99,36594.124184693865,44.8627,44.8627,44.692,44.7001,36594.1242
2005-10-24 13:55:00,54.99,55.07,54.94,55.04,43892.09766882085,44.7001,44.7651,44.6594,44.7407,43892.0977
2005-10-24 14:00:00,55.06,55.07,55.03,55.07,15012.974024489791,44.757,44.7651,44.7326,44.7651,15012.974
2005-10-24 14:05:00,55.07,55.15,55.06,55.15,35864.326836281165,44.7651,44.8301,44.757,44.8301,35864.3268
2005-10-24 14:10:00,55.15,55.26,55.14,55.14,43475.07061258502,44.8301,44.9196,44.822,44.822,43475.0706
2005-10-24 14:15:00,55.14,55.18,55.06,55.14,53692.23349036279,44.822,44.8545,44.757,44.822,53692.2335
2005-10-24 14:20:00,55.15,55.23,55.1,55.21,18453.44723843537,44.8301,44.8952,44.7895,44.8789,18453.4472
2005-10-24 14:25:00,55.22,55.29,55.2,55.2,38366.48917369613,44.887,44.9439,44.8708,44.8708,38366.4892
2005-10-24 14:30:00,55.21,55.21,55.15,55.16,29400.40746462584,44.8789,44.8789,44.8301,44.8383,29400.4075
2005-10-24 14:35:00,55.14,55.16,55.11,55.15,59113.58522142855,44.822,44.8383,44.7976,44.8301,59113.5852
2005-10-24 14:40:00,55.15,55.26,55.15,55.24,68288.18045861676,44.8301,44.9196,44.8301,44.9033,68288.1805
2005-10-24 14:45:00,55.25,55.26,55.15,55.15,15951.284901020405,44.9114,44.9196,44.8301,44.8301,15951.2849
2005-10-24 14:50:00,55.15,55.21,55.12,55.21,24396.08278979591,44.8301,44.8789,44.8058,44.8789,24396.0828
2005-10-24 14:55:00,55.21,55.26,55.16,55.2,22206.69074455781,44.8789,44.9196,44.8383,44.8708,22206.6907
2005-10-24 15:00:00,55.2,55.34,55.2,55.32,43892.09766882085,44.8708,44.9846,44.8708,44.9683,43892.0977
2005-10-24 15:05:00,55.32,55.35,55.22,55.32,55256.08495124715,44.9683,44.9927,44.887,44.9683,55256.085
2005-10-24 15:10:00,55.34,55.39,55.18,55.2,53170.94967006801,44.9846,45.0252,44.8545,44.8708,53170.9497
2005-10-24 15:15:00,55.21,55.29,55.18,55.23,18036.42018219954,44.8789,44.9439,44.8545,44.8952,18036.4202
2005-10-24 15:20:00,55.21,55.25,55.12,55.12,33674.93479104307,44.8789,44.9114,44.8058,44.8058,33674.9348
2005-10-24 15:25:00,55.12,55.25,55.07,55.23,32632.367150453505,44.8058,44.9114,44.7651,44.8952,32632.3672
2005-10-24 15:30:00,55.24,55.32,55.2,55.29,52962.43614195009,44.9033,44.9683,44.8708,44.9439,52962.4361
2005-10-24 15:35:00,55.29,55.34,55.29,55.3,54839.05789501132,44.9439,44.9846,44.9439,44.9521,54839.0579
2005-10-24 15:40:00,55.33,55.37,55.27,55.37,62762.57196349204,44.9765,45.009,44.9277,45.009,62762.572
2005-10-24 15:45:00,55.36,55.4,55.27,55.4,90911.8982594104,45.0008,45.0334,44.9277,45.0334,90911.8983
2005-10-24 15:50:00,55.4,55.49,55.39,55.46,78505.34333639454,45.0334,45.1065,45.0252,45.0821,78505.3433
2005-10-24 15:55:00,55.46,55.55,55.4,55.43,102275.8855418367,45.0821,45.1553,45.0334,45.0577,102275.8855
2005-10-25 09:30:00,55.43,55.71,55.21,55.6,98209.87174353738,45.0577,45.2854,44.8789,45.1959,98209.8717
2005-10-25 09:35:00,55.56,55.61,54.91,55.03,49104.93587176869,45.1634,45.2041,44.635,44.7326,49104.9359
2005-10-25 09:40:00,55.16,55.19,54.99,55.1,59009.32845736959,44.8383,44.8627,44.7001,44.7895,59009.3285
2005-10-25 09:45:00,55.11,55.23,55.08,55.16,47019.80059058956,44.7976,44.8952,44.7732,44.8383,47019.8006
2005-10-25 09:50:00,55.15,55.23,55.1,55.16,37219.66476904761,44.8301,44.8952,44.7895,44.8383,37219.6648
2005-10-25 09:55:00,55.19,55.2,55.03,55.12,45143.17883752833,44.8627,44.8708,44.7326,44.8058,45143.1788
2005-10-25 10:00:00,55.12,55.33,54.87,55.1,157323.45696496594,44.8058,44.9765,44.6025,44.7895,157323.457
2005-10-25 10:05:00,55.12,55.18,54.78,55.0,94352.37147335598,44.8058,44.8545,44.5294,44.7082,94352.3715
2005-10-25 10:10:00,55.01,55.18,54.88,55.09,54422.03083877549,44.7163,44.8545,44.6107,44.7814,54422.0308
2005-10-25 10:15:00,55.09,55.09,54.9,54.99,58905.07169331064,44.7814,44.7814,44.6269,44.7001,58905.0717
2005-10-25 10:20:00,54.99,55.27,54.95,55.22,56819.9364121315,44.7001,44.9277,44.6676,44.887,56819.9364
2005-10-25 10:25:00,55.22,55.32,55.18,55.32,48479.39528741495,44.887,44.9683,44.8545,44.9683,48479.3953
2005-10-25 10:30:00,55.31,55.31,55.06,55.1,41806.96238764171,44.9602,44.9602,44.757,44.7895,41806.9624
2005-10-25 10:35:00,55.12,55.24,55.04,55.05,54526.28760283445,44.8058,44.9033,44.7407,44.7489,54526.2876
2005-10-25 10:40:00,55.06,55.21,55.02,55.11,27211.015419387742,44.757,44.8789,44.7245,44.7976,27211.0154
2005-10-25 10:45:00,55.07,55.08,54.94,55.03,64117.90989625848,44.7651,44.7732,44.6594,44.7326,64117.9099
2005-10-25 10:50:00,55.02,55.03,54.92,54.97,42953.78679229024,44.7245,44.7326,44.6432,44.6838,42953.7868
2005-10-25 10:55:00,54.97,55.0,54.94,54.98,28149.32629591836,44.6838,44.7082,44.6594,44.692,28149.3263
2005-10-25 11:00:00,54.97,55.07,54.92,54.96,76420.2080552154,44.6838,44.7651,44.6432,44.6757,76420.2081
2005-10-25 11:05:00,54.96,55.0,54.92,54.96,29504.6642286848,44.6757,44.7082,44.6432,44.6757,29504.6642
2005-10-25 11:10:00,54.96,54.96,54.87,54.88,53170.94967006801,44.6757,44.6757,44.6025,44.6107,53170.9497
2005-10-25 11:15:00,54.9,54.93,54.77,54.79,98105.61497947844,44.6269,44.6513,44.5212,44.5375,98105.615
2005-10-25 11:20:00,54.79,54.79,54.51,54.58,71624.39690850338,44.5375,44.5375,44.3099,44.3668,71624.3969
2005-10-25 11:25:00,54.63,54.82,54.58,54.79,41389.93533140588,44.4074,44.5619,44.3668,44.5375,41389.9353
2005-10-25 11:30:00,54.79,54.79,54.63,54.7,63075.34225566891,44.5375,44.5375,44.4074,44.4643,63075.3423
2005-10-25 11:35:00,54.72,54.73,54.62,54.68,42432.50297199545,44.4806,44.4887,44.3993,44.4481,42432.503
2005-10-25 11:40:00,54.68,54.76,54.64,54.66,33153.65097074829,44.4481,44.5131,44.4156,44.4318,33153.651
2005-10-25 11:45:00,54.63,54.71,54.63,54.68,31589.799509863933,44.4074,44.4725,44.4074,44.4481,31589.7995
2005-10-25 11:50:00,54.68,54.71,54.56,54.63,50773.044096712,44.4481,44.4725,44.3505,44.4074,50773.0441
2005-10-25 11:55:00,54.63,54.65,54.56,54.59,25751.42072256235,44.4074,44.4237,44.3505,44.3749,25751.4207
2005-10-25 12:00:00,54.58,54.68,54.58,54.68,24291.826025736955,44.3668,44.4481,44.3668,44.4481,24291.826
2005-10-25 12:05:00,54.67,54.7,54.51,54.58,58800.81492925168,44.44,44.4643,44.3099,44.3668,58800.8149
2005-10-25 12:10:00,54.57,54.73,54.53,54.69,38992.02975804987,44.3587,44.4887,44.3262,44.4562,38992.0298
2005-10-25 12:15:00,54.68,54.71,54.64,54.7,18244.93371031745,44.4481,44.4725,44.4156,44.4643,18244.9337
2005-10-25 12:20:00,54.7,54.71,54.53,54.56,16681.0822494331,44.4643,44.4725,44.3262,44.3505,16681.0822
2005-10-25 12:25:00,54.54,54.67,54.53,54.62,31798.313037981847,44.3343,44.44,44.3262,44.3993,31798.313
2005-10-25 12:30:00,54.62,54.68,54.56,54.56,17827.906654081627,44.3993,44.4481,44.3505,44.3505,17827.9067
2005-10-25 12:35:00,54.57,54.58,54.51,54.52,43370.813848526064,44.3587,44.3668,44.3099,44.318,43370.8138
2005-10-25 12:40:00,54.53,54.66,54.52,54.58,27002.501891269832,44.3262,44.4318,44.318,44.3668,27002.5019
2005-10-25 12:45:00,54.59,54.65,54.59,54.62,9904.392585600905,44.3749,44.4237,44.3749,44.3993,9904.3926
2005-10-25 12:50:00,54.62,54.66,54.52,54.53,12406.554923015869,44.3993,44.4318,44.318,44.3262,12406.5549
2005-10-25 12:55:00,54.54,54.56,54.52,54.55,18453.44723843537,44.3343,44.3505,44.318,44.3424,18453.4472
2005-10-25 13:00:00,54.55,54.55,54.38,54.43,35655.813308163255,44.3424,44.3424,44.2042,44.2449,35655.8133
2005-10-25 13:05:00,54.43,54.5,54.33,54.42,20330.06899149659,44.2449,44.3018,44.1636,44.2367,20330.069
2005-10-25 13:10:00,54.42,54.57,54.38,54.53,33257.907734807246,44.2367,44.3587,44.2042,44.3262,33257.9077
2005-10-25 13:15:00,54.54,54.58,54.5,54.51,18974.73105873015,44.3343,44.3668,44.3018,44.3099,18974.7311
2005-10-25 13:20:00,54.5,54.56,54.45,54.5,21372.63663208616,44.3018,44.3505,44.2611,44.3018,21372.6366
2005-10-25 13:25:00,54.51,54.61,54.49,54.6,11885.271102721084,44.3099,44.3912,44.2936,44.3831,11885.2711
2005-10-25 13:30:00,54.62,54.64,54.43,54.43,19078.98782278911,44.3993,44.4156,44.2449,44.2449,19078.9878
2005-10-25 13:35:00,54.44,54.44,54.34,54.38,14595.946968253964,44.253,44.253,44.1717,44.2042,14595.947
2005-10-25 13:40:00,54.38,54.38,54.2,54.35,34300.47537539681,44.2042,44.2042,44.0579,44.1798,34300.4754
2005-10-25 13:45:00,54.36,54.55,54.34,54.49,17202.366069727886,44.188,44.3424,44.1717,44.2936,17202.3661
2005-10-25 13:50:00,54.49,54.63,54.46,54.52,22832.231328911555,44.2936,44.4074,44.2693,44.318,22832.2313
2005-10-25 13:55:00,54.52,54.53,54.47,54.49,28253.583059977314,44.318,44.3262,44.2774,44.2936,28253.5831
2005-10-25 14:00:00,54.48,54.58,54.46,54.56,43058.04355634919,44.2855,44.3668,44.2693,44.3505,43058.0436
2005-10-25 14:05:00,54.56,54.59,54.45,54.45,17098.109305668928,44.3505,44.3749,44.2611,44.2611,17098.1093
2005-10-25 14:10:00,54.48,54.58,54.4,54.51,24604.596317913823,44.2855,44.3668,44.2205,44.3099,24604.5963
2005-10-25 14:15:00,54.52,54.53,54.4,54.48,17410.8795978458,44.318,44.3262,44.2205,44.2855,17410.8796
2005-10-25 14:20:00,54.48,54.49,54.38,54.44,15012.974024489791,44.2855,44.2936,44.2042,44.253,15012.974
2005-10-25 14:25:00,54.43,54.52,54.33,54.38,26064.19101473922,44.2449,44.318,44.1636,44.2042,26064.191
2005-10-25 14:30:00,54.39,54.45,54.37,54.45,20538.582519614505,44.2124,44.2611,44.1961,44.2611,20538.5825
2005-10-25 14:35:00,54.47,54.63,54.47,54.53,28149.32629591836,44.2774,44.4074,44.2774,44.3262,28149.3263
2005-10-25 14:40:00,54.53,54.65,54.53,54.6,20955.60957585033,44.3262,44.4237,44.3262,44.3831,20955.6096
2005-10-25 14:45:00,54.61,54.72,54.52,54.52,28983.38040839001,44.3912,44.4806,44.318,44.318,28983.3804
2005-10-25 14:50:00,54.52,54.71,54.52,54.69,19704.52840714285,44.318,44.4725,44.318,44.4562,19704.5284
2005-10-25 14:55:00,54.7,54.7,54.58,54.66,13136.352271428566,44.4643,44.4643,44.3668,44.4318,13136.3523
2005-10-25 15:00:00,54.66,54.66,54.54,54.62,18870.4742946712,44.4318,44.4318,44.3343,44.3993,18870.4743
2005-10-25 15:05:00,54.62,54.65,54.49,54.49,17410.8795978458,44.3993,44.4237,44.2936,44.2936,17410.8796
2005-10-25 15:10:00,54.52,54.62,54.49,54.54,17306.62283378684,44.318,44.3993,44.2936,44.3343,17306.6228
2005-10-25 15:15:00,54.53,54.56,54.49,54.51,51607.098209183656,44.3262,44.3505,44.2936,44.3099,51607.0982
2005-10-25 15:20:00,54.51,54.62,54.51,54.62,25855.677486621305,44.3099,44.3993,44.3099,44.3993,25855.6775
2005-10-25 15:25:00,54.62,54.72,54.58,54.72,22519.461036734687,44.3993,44.4806,44.3668,44.4806,22519.461
2005-10-25 15:30:00,54.72,54.74,54.62,54.7,19391.75811496597,44.4806,44.4969,44.3993,44.4643,19391.7581
2005-10-25 15:35:00,54.7,54.8,54.65,54.78,33570.67802698412,44.4643,44.5456,44.4237,44.5294,33570.678
2005-10-25 15:40:00,54.77,54.82,54.64,54.66,51398.58468106574,44.5212,44.5619,44.4156,44.4318,51398.5847
2005-10-25 15:45:00,54.66,54.76,54.53,54.57,106446.15610419498,44.4318,44.5131,44.3262,44.3587,106446.1561
2005-10-25 15:50:00,54.57,54.68,54.56,54.62,93935.34441712016,44.3587,44.4481,44.3505,44.3993,93935.3444
2005-10-25 15:55:00,54.62,54.63,54.53,54.54,184325.95885623567,44.3993,44.4074,44.3262,44.3343,184325.9589
2005-10-26 09:30:00,54.19,54.29,53.86,53.86,82884.12742687072,44.0498,44.1311,43.7815,43.7815,82884.1274
2005-10-26 09:35:00,53.86,53.86,53.32,53.53,91224.66855158728,43.7815,43.7815,43.3426,43.5133,91224.6686
2005-10-26 09:40:00,53.53,53.53,53.33,53.47,67558.38311020406,43.5133,43.5133,43.3507,43.4645,67558.3831
2005-10-26 09:45:00,53.48,53.71,53.38,53.51,92788.52001247162,43.4726,43.6596,43.3913,43.497,92788.52
2005-10-26 09:50:00,53.51,53.66,53.38,53.38,121146.3598365079,43.497,43.619,43.3913,43.3913,121146.3598
2005-10-26 09:55:00,53.39,53.62,53.37,53.4,61094.46373854873,43.3995,43.5864,43.3832,43.4076,61094.4637
2005-10-26 10:00:00,53.37,53.38,53.16,53.16,135012.50945634916,43.3832,43.3913,43.2125,43.2125,135012.5095
2005-10-26 10:05:00,53.16,53.46,53.16,53.42,72875.47807721086,43.2125,43.4564,43.2125,43.4239,72875.4781
2005-10-26 10:10:00,53.42,54.31,53.33,53.6,64534.93695249431,43.4239,44.1473,43.3507,43.5702,64534.937
2005-10-26 10:15:00,53.58,53.58,53.42,53.54,62762.57196349204,43.5539,43.5539,43.4239,43.5214,62762.572
2005-10-26 10:20:00,53.48,53.48,53.36,53.47,111658.9943071428,43.4726,43.4726,43.3751,43.4645,111658.9943
2005-10-26 10:25:00,53.45,53.49,53.27,53.39,53483.71996224488,43.4482,43.4808,43.3019,43.3995,53483.72
2005-10-26 10:30:00,53.41,53.52,53.41,53.51,46811.28706247164,43.4157,43.5052,43.4157,43.497,46811.2871
2005-10-26 10:35:00,53.52,53.52,53.44,53.46,78192.57304421766,43.5052,43.5052,43.4401,43.4564,78192.573
2005-10-26 10:40:00,53.46,53.54,53.45,53.49,44621.895017233546,43.4564,43.5214,43.4482,43.4808,44621.895
2005-10-26 10:45:00,53.47,53.49,53.43,53.47,63388.11254784578,43.4645,43.4808,43.432,43.4645,63388.1125
2005-10-26 10:50:00,53.47,53.53,53.46,53.5,37532.43506122448,43.4645,43.5133,43.4564,43.4889,37532.4351
2005-10-26 10:55:00,53.43,53.61,53.42,53.58,60468.92315419499,43.432,43.5783,43.4239,43.5539,60468.9232
2005-10-26 11:00:00,53.56,53.57,53.5,53.55,23353.51514920634,43.5377,43.5458,43.4889,43.5295,23353.5151
2005-10-26 11:05:00,53.55,53.6,53.47,53.59,40764.39474705214,43.5295,43.5702,43.4645,43.5621,40764.3947
2005-10-26 11:10:00,53.6,53.83,53.58,53.78,84760.74917993194,43.5702,43.7571,43.5539,43.7165,84760.7492
2005-10-26 11:15:00,53.82,53.82,53.58,53.7,63909.396368140566,43.749,43.749,43.5539,43.6515,63909.3964
2005-10-26 11:20:00,53.7,53.72,53.54,53.57,61302.97726666665,43.6515,43.6677,43.5214,43.5458,61302.9773
2005-10-26 11:25:00,53.56,53.68,53.52,53.66,50668.787332653046,43.5377,43.6352,43.5052,43.619,50668.7873
2005-10-26 11:30:00,53.64,53.69,53.55,53.69,32215.34009421768,43.6027,43.6433,43.5295,43.6433,32215.3401
2005-10-26 11:35:00,53.68,53.85,53.68,53.81,45247.43560158728,43.6352,43.7734,43.6352,43.7409,45247.4356
2005-10-26 11:40:00,53.81,54.13,53.81,54.06,67245.61281802719,43.7409,44.001,43.7409,43.9441,67245.6128
2005-10-26 11:45:00,54.1,54.1,53.76,53.81,74230.8160099773,43.9766,43.9766,43.7002,43.7409,74230.816
2005-10-26 11:50:00,53.81,53.89,53.62,53.65,35447.29978004534,43.7409,43.8059,43.5864,43.6108,35447.2998
2005-10-26 11:55:00,53.62,53.62,53.44,53.47,32423.85362233559,43.5864,43.5864,43.4401,43.4645,32423.8536
2005-10-26 12:00:00,53.49,53.55,53.35,53.41,42745.27326417232,43.4808,43.5295,43.367,43.4157,42745.2733
2005-10-26 12:05:00,53.41,53.6,53.4,53.6,30547.231869274365,43.4157,43.5702,43.4076,43.5702,30547.2319
2005-10-26 12:10:00,53.64,53.7,53.57,53.65,30025.948048979582,43.6027,43.6515,43.5458,43.6108,30025.948
2005-10-26 12:15:00,53.66,53.7,53.57,53.68,12406.554923015869,43.619,43.6515,43.5458,43.6352,12406.5549
2005-10-26 12:20:00,53.67,53.67,53.55,53.55,21268.379868027205,43.6271,43.6271,43.5295,43.5295,21268.3799
2005-10-26 12:25:00,53.59,53.63,53.53,53.57,24500.33955385487,43.5621,43.5946,43.5133,43.5458,24500.3396
2005-10-26 12:30:00,53.58,53.67,53.55,53.67,18140.676946258496,43.5539,43.6271,43.5295,43.6271,18140.6769
2005-10-26 12:35:00,53.66,53.68,53.54,53.54,11676.75757460317,43.619,43.6352,43.5214,43.5214,11676.7576
2005-10-26 12:40:00,53.54,53.58,53.48,53.5,13344.86579954648,43.5214,43.5539,43.4726,43.4889,13344.8658
2005-10-26 12:45:00,53.49,53.64,53.49,53.55,17619.393125963714,43.4808,43.6027,43.4808,43.5295,17619.3931
2005-10-26 12:50:00,53.55,53.59,53.54,53.59,4795.811146712016,43.5295,43.5621,43.5214,43.5621,4795.8111
2005-10-26 12:55:00,53.56,53.56,53.53,53.53,3544.729978004534,43.5377,43.5377,43.5133,43.5133,3544.73
2005-10-26 13:00:00,53.52,53.56,53.48,53.5,16576.825485374146,43.5052,43.5377,43.4726,43.4889,16576.8255
2005-10-26 13:05:00,53.5,53.62,53.5,53.62,16159.798429138316,43.4889,43.5864,43.4889,43.5864,16159.7984
2005-10-26 13:10:00,53.64,53.64,53.54,53.54,12406.554923015869,43.6027,43.6027,43.5214,43.5214,12406.5549
2005-10-26 13:15:00,53.55,53.6,53.48,53.48,21789.663688321987,43.5295,43.5702,43.4726,43.4726,21789.6637
2005-10-26 13:20:00,53.48,53.5,53.44,53.48,30025.948048979582,43.4726,43.4889,43.4401,43.4726,30025.948
2005-10-26 13:25:00,53.48,53.53,53.47,53.5,13449.122563605437,43.4726,43.5133,43.4645,43.4889,13449.1226
2005-10-26 13:30:00,53.5,53.56,53.45,53.46,18766.21753061224,43.4889,43.5377,43.4482,43.4564,18766.2175
2005-10-26 13:35:00,53.46,53.48,53.39,53.39,18244.93371031745,43.4564,43.4726,43.3995,43.3995,18244.9337
2005-10-26 13:40:00,53.37,53.37,53.29,53.31,20955.60957585033,43.3832,43.3832,43.3182,43.3344,20955.6096
2005-10-26 13:45:00,53.31,53.35,53.16,53.16,48687.90881553287,43.3344,43.367,43.2125,43.2125,48687.9088
2005-10-26 13:50:00,53.18,53.26,53.14,53.23,73918.04571780043,43.2288,43.2938,43.1963,43.2694,73918.0457
2005-10-26 13:55:00,53.26,53.38,53.26,53.34,37323.92153310656,43.2938,43.3913,43.2938,43.3588,37323.9215
2005-10-26 14:00:00,53.32,53.5,53.32,53.48,28045.0695318594,43.3426,43.4889,43.3426,43.4726,28045.0695
2005-10-26 14:05:00,53.53,53.55,53.4,53.44,20851.352811791377,43.5133,43.5295,43.4076,43.4401,20851.3528
2005-10-26 14:10:00,53.44,53.5,53.32,53.32,14178.919912018137,43.4401,43.4889,43.3426,43.3426,14178.9199
2005-10-26 14:15:00,53.34,53.38,53.28,53.34,14387.43344013605,43.3588,43.3913,43.3101,43.3588,14387.4334
2005-10-26 14:20:00,53.36,53.49,53.36,53.46,16159.798429138316,43.3751,43.4808,43.3751,43.4564,16159.7984
2005-10-26 14:25:00,53.5,53.5,53.39,53.44,16055.54166507936,43.4889,43.4889,43.3995,43.4401,16055.5417
2005-10-26 14:30:00,53.45,53.5,53.44,53.44,14074.663147959178,43.4482,43.4889,43.4401,43.4401,14074.6631
2005-10-26 14:35:00,53.42,53.45,53.33,53.44,12823.581979251696,43.4239,43.4482,43.3507,43.4401,12823.582
2005-10-26 14:40:00,53.45,53.53,53.42,53.45,20330.06899149659,43.4482,43.5133,43.4239,43.4482,20330.069
2005-10-26 14:45:00,53.44,53.44,53.28,53.43,20642.839283673464,43.4401,43.4401,43.3101,43.432,20642.8393
2005-10-26 14:50:00,53.43,53.44,53.37,53.38,17932.163418140583,43.432,43.4401,43.3832,43.3913,17932.1634
2005-10-26 14:55:00,53.39,53.45,53.31,53.35,9487.365529365075,43.3995,43.4482,43.3344,43.367,9487.3655
2005-10-26 15:00:00,53.33,53.51,53.29,53.49,24187.569261678,43.3507,43.497,43.3182,43.4808,24187.5693
2005-10-26 15:05:00,53.48,53.59,53.42,53.56,36906.89447687074,43.4726,43.5621,43.4239,43.5377,36906.8945
2005-10-26 15:10:00,53.57,53.57,53.51,53.52,21059.86633990929,43.5458,43.5458,43.497,43.5052,21059.8663
2005-10-26 15:15:00,53.54,53.64,53.49,53.5,22727.9745648526,43.5214,43.6027,43.4808,43.4889,22727.9746
2005-10-26 15:20:00,53.5,53.52,53.42,53.44,18453.44723843537,43.4889,43.5052,43.4239,43.4401,18453.4472
2005-10-26 15:25:00,53.43,53.43,53.36,53.38,21998.1772164399,43.432,43.432,43.3751,43.3913,21998.1772
2005-10-26 15:30:00,53.38,53.43,53.36,53.39,23666.28544138321,43.3913,43.432,43.3751,43.3995,23666.2854
2005-10-26 15:35:00,53.38,53.4,53.33,53.38,30964.258925510192,43.3913,43.4076,43.3507,43.3913,30964.2589
2005-10-26 15:40:00,53.38,53.4,53.25,53.27,41911.219151700665,43.3913,43.4076,43.2857,43.3019,41911.2192
2005-10-26 15:45:00,53.27,53.4,53.27,53.34,37740.94858934239,43.3019,43.4076,43.3019,43.3588,37740.9486
2005-10-26 15:50:00,53.34,53.35,53.28,53.3,60677.4366823129,43.3588,43.367,43.3101,43.3263,60677.4367
2005-10-26 15:55:00,53.3,53.31,53.2,53.21,46394.26000623581,43.3263,43.3344,43.245,43.2532,46394.26
2005-10-27 09:30:00,53.26,53.26,52.93,52.93,52128.38202947844,43.2938,43.2938,43.0256,43.0256,52128.382
2005-10-27 09:35:00,52.92,53.01,52.79,53.01,56611.422884013584,43.0174,43.0906,42.9118,43.0906,56611.4229
2005-10-27 09:40:00,52.97,53.05,52.81,52.89,55568.85524342402,43.0581,43.1231,42.928,42.993,55568.8552
2005-10-27 09:45:00,52.88,52.88,52.5,52.68,106237.64257607708,42.9849,42.9849,42.676,42.8223,106237.6426
2005-10-27 09:50:00,52.71,52.8,52.5,52.61,42536.75973605441,42.8467,42.9199,42.676,42.7654,42536.7597
2005-10-27 09:55:00,52.59,52.88,52.59,52.69,51711.35497324261,42.7492,42.9849,42.7492,42.8305,51711.355
2005-10-27 10:00:00,52.68,52.69,52.41,52.51,136576.3609172335,42.8223,42.8305,42.6029,42.6841,136576.3609
2005-10-27 10:05:00,52.51,52.54,52.13,52.18,87784.1953376417,42.6841,42.7085,42.3753,42.4159,87784.1953
2005-10-27 10:10:00,52.17,52.5,52.17,52.47,67975.41016643989,42.4078,42.676,42.4078,42.6516,67975.4102
2005-10-27 10:15:00,52.5,52.59,52.25,52.27,40451.62445487527,42.676,42.7492,42.4728,42.4891,40451.6245
2005-10-27 10:20:00,52.26,52.26,51.88,52.03,80277.7083253968,42.4809,42.4809,42.172,42.294,80277.7083
2005-10-27 10:25:00,52.02,52.09,51.87,51.95,91328.92531564622,42.2858,42.3427,42.1639,42.2289,91328.9253
2005-10-27 10:30:00,51.95,51.95,51.69,51.77,106237.64257607708,42.2289,42.2289,42.0176,42.0826,106237.6426
2005-10-27 10:35:00,51.77,51.81,51.65,51.68,93726.83088900225,42.0826,42.1151,41.9851,42.0095,93726.8309
2005-10-27 10:40:00,51.71,51.83,51.52,51.52,101858.85848560088,42.0338,42.1314,41.8794,41.8794,101858.8585
2005-10-27 10:45:00,51.52,51.72,51.52,51.58,74335.07277403625,41.8794,42.042,41.8794,41.9282,74335.0728
2005-10-27 10:50:00,51.59,51.59,51.2,51.21,78296.82980827661,41.9363,41.9363,41.6193,41.6274,78296.8298
2005-10-27 10:55:00,51.21,51.21,50.9,51.07,194543.12173401355,41.6274,41.6274,41.3754,41.5136,194543.1217
2005-10-27 11:00:00,51.04,51.19,51.01,51.1,88513.9926860544,41.4892,41.6111,41.4648,41.538,88513.9927
2005-10-27 11:05:00,51.14,51.39,51.14,51.35,53379.46319818592,41.5705,41.7737,41.5705,41.7412,53379.4632
2005-10-27 11:10:00,51.35,51.5,51.27,51.4,66932.84252585031,41.7412,41.8631,41.6762,41.7819,66932.8425
2005-10-27 11:15:00,51.41,51.57,51.4,51.57,51502.8414451247,41.79,41.92,41.7819,41.92,51502.8414
2005-10-27 11:20:00,51.58,51.87,51.56,51.6,104778.04787925168,41.9282,42.1639,41.9119,41.9444,104778.0479
2005-10-27 11:25:00,51.59,51.62,51.49,51.54,48896.422343650775,41.9363,41.9607,41.855,41.8957,48896.4223
2005-10-27 11:30:00,51.54,51.75,51.54,51.57,62971.08549160996,41.8957,42.0664,41.8957,41.92,62971.0855
2005-10-27 11:35:00,51.58,51.62,51.43,51.48,79443.65421292515,41.9282,41.9607,41.8062,41.8469,79443.6542
2005-10-27 11:40:00,51.48,52.1,51.44,51.44,51607.098209183656,41.8469,42.3509,41.8144,41.8144,51607.0982
2005-10-27 11:45:00,51.44,51.48,51.39,51.39,42015.47591575962,41.8144,41.8469,41.7737,41.7737,42015.4759
2005-10-27 11:50:00,51.39,51.59,51.39,51.5,44309.124725056674,41.7737,41.9363,41.7737,41.8631,44309.1247
2005-10-27 11:55:00,51.5,51.64,51.5,51.59,65890.27488526075,41.8631,41.9769,41.8631,41.9363,65890.2749
2005-10-27 12:00:00,51.59,51.64,51.49,51.54,90911.8982594104,41.9363,41.9769,41.855,41.8957,90911.8983
2005-10-27 12:05:00,51.51,51.56,51.36,51.39,140538.11795147386,41.8713,41.9119,41.7493,41.7737,140538.118
2005-10-27 12:10:00,51.37,51.51,51.34,51.46,76107.43776303853,41.7575,41.8713,41.7331,41.8306,76107.4378
2005-10-27 12:15:00,51.46,51.55,51.42,51.55,42432.50297199545,41.8306,41.9038,41.7981,41.9038,42432.503
2005-10-27 12:20:00,51.54,51.57,51.45,51.45,12719.32521519274,41.8957,41.92,41.8225,41.8225,12719.3252
2005-10-27 12:25:00,51.46,51.56,51.42,51.56,23770.54220544217,41.8306,41.9119,41.7981,41.9119,23770.5422
2005-10-27 12:30:00,51.56,51.63,51.51,51.63,31068.51568956915,41.9119,41.9688,41.8713,41.9688,31068.5157
2005-10-27 12:35:00,51.64,51.89,51.64,51.78,30234.461577097496,41.9769,42.1802,41.9769,42.0907,30234.4616
2005-10-27 12:40:00,51.78,51.78,51.59,51.61,23666.28544138321,42.0907,42.0907,41.9363,41.9526,23666.2854
2005-10-27 12:45:00,51.63,51.74,51.55,51.62,17619.393125963714,41.9688,42.0582,41.9038,41.9607,17619.3931
2005-10-27 12:50:00,51.63,51.63,51.42,51.42,17619.393125963714,41.9688,41.9688,41.7981,41.7981,17619.3931
2005-10-27 12:55:00,51.44,51.53,51.37,51.49,51398.58468106574,41.8144,41.8875,41.7575,41.855,51398.5847
2005-10-27 13:00:00,51.51,51.51,51.46,51.5,15325.744316666662,41.8713,41.8713,41.8306,41.8631,15325.7443
2005-10-27 13:05:00,51.5,51.55,51.41,51.41,23979.05573356008,41.8631,41.9038,41.79,41.79,23979.0557
2005-10-27 13:10:00,51.42,51.45,51.34,51.38,19704.52840714285,41.7981,41.8225,41.7331,41.7656,19704.5284
2005-10-27 13:15:00,51.34,51.34,51.26,51.33,64326.42342437639,41.7331,41.7331,41.6681,41.725,64326.4234
2005-10-27 13:20:00,51.33,51.35,51.31,51.35,80694.73538163262,41.725,41.7412,41.7087,41.7412,80694.7354
2005-10-27 13:25:00,51.36,51.43,51.33,51.36,16159.798429138316,41.7493,41.8062,41.725,41.7493,16159.7984
2005-10-27 13:30:00,51.36,51.4,51.33,51.38,21059.86633990929,41.7493,41.7819,41.725,41.7656,21059.8663
2005-10-27 13:35:00,51.38,51.46,51.37,51.46,13970.40638390022,41.7656,41.8306,41.7575,41.8306,13970.4064
2005-10-27 13:40:00,51.47,51.5,51.38,51.39,19704.52840714285,41.8388,41.8631,41.7656,41.7737,19704.5284
2005-10-27 13:45:00,51.35,51.35,51.3,51.33,44517.63825317459,41.7412,41.7412,41.7006,41.725,44517.6383
2005-10-27 13:50:00,51.33,51.41,51.33,51.4,20747.09604773242,41.725,41.79,41.725,41.7819,20747.096
2005-10-27 13:55:00,51.4,51.45,51.4,51.45,21998.1772164399,41.7819,41.8225,41.7819,41.8225,21998.1772
2005-10-27 14:00:00,51.45,51.45,51.36,51.41,27940.81276780044,41.8225,41.8225,41.7493,41.79,27940.8128
2005-10-27 14:05:00,51.41,51.41,51.3,51.35,40347.36769081631,41.79,41.79,41.7006,41.7412,40347.3677
2005-10-27 14:10:00,51.36,51.44,51.33,51.39,13032.09550736961,41.7493,41.8144,41.725,41.7737,13032.0955
2005-10-27 14:15:00,51.38,51.4,51.32,51.4,35134.529487868465,41.7656,41.7819,41.7168,41.7819,35134.5295
2005-10-27 14:20:00,51.39,51.39,51.3,51.33,24083.31249761904,41.7737,41.7737,41.7006,41.725,24083.3125
2005-10-27 14:25:00,51.33,51.33,51.28,51.29,23770.54220544217,41.725,41.725,41.6843,41.6924,23770.5422
2005-10-27 14:30:00,51.3,51.42,51.3,51.42,27628.042475623573,41.7006,41.7981,41.7006,41.7981,27628.0425
2005-10-27 14:35:00,51.4,51.45,51.35,51.35,26898.24512721088,41.7819,41.8225,41.7412,41.7412,26898.2451
2005-10-27 14:40:00,51.34,51.4,51.31,51.31,19391.75811496597,41.7331,41.7819,41.7087,41.7087,19391.7581
2005-10-27 14:45:00,51.3,51.34,51.27,51.3,26585.474835034005,41.7006,41.7331,41.6762,41.7006,26585.4748
2005-10-27 14:50:00,51.31,51.33,51.3,51.3,11363.9872824263,41.7087,41.725,41.7006,41.7006,11363.9873
2005-10-27 14:55:00,51.3,51.31,51.21,51.24,41181.421803287965,41.7006,41.7087,41.6274,41.6518,41181.4218
2005-10-27 15:00:00,51.24,51.27,51.11,51.14,48062.36823117912,41.6518,41.6762,41.5461,41.5705,48062.3682
2005-10-27 15:05:00,51.14,51.16,50.88,50.92,63179.599019727866,41.5705,41.5868,41.3592,41.3917,63179.599
2005-10-27 15:10:00,50.9,51.03,50.88,51.03,78609.60010045349,41.3754,41.4811,41.3592,41.4811,78609.6001
2005-10-27 15:15:00,51.03,51.09,51.0,51.01,41389.93533140588,41.4811,41.5299,41.4567,41.4648,41389.9353
2005-10-27 15:20:00,51.04,51.12,50.98,51.12,52649.66584977323,41.4892,41.5542,41.4404,41.5542,52649.6658
2005-10-27 15:25:00,51.12,51.13,51.07,51.07,26793.98836315192,41.5542,41.5624,41.5136,41.5136,26793.9884
2005-10-27 15:30:00,51.07,51.08,51.03,51.06,46707.03029841268,41.5136,41.5217,41.4811,41.5055,46707.0303
2005-10-27 15:35:00,51.05,51.08,51.04,51.05,50251.76027641722,41.4973,41.5217,41.4892,41.4973,50251.7603
2005-10-27 15:40:00,51.06,51.2,51.04,51.19,72562.70778503398,41.5055,41.6193,41.4892,41.6111,72562.7078
2005-10-27 15:45:00,51.18,51.33,51.18,51.23,103735.4802386621,41.603,41.725,41.603,41.6437,103735.4802
2005-10-27 15:50:00,51.23,51.26,51.14,51.18,117184.60280226752,41.6437,41.6681,41.5705,41.603,117184.6028
2005-10-27 15:55:00,51.19,51.2,51.13,51.14,83822.43830340133,41.6111,41.6193,41.5624,41.5705,83822.4383
2005-10-28 09:30:00,51.84,51.85,51.71,51.8,66515.81546961449,42.1395,42.1476,42.0338,42.107,66515.8155
2005-10-28 09:35:00,51.8,52.09,51.76,51.92,93101.2903046485,42.107,42.3427,42.0745,42.2045,93101.2903
2005-10-28 09:40:00,51.9,51.93,51.79,51.8,89973.58738287979,42.1883,42.2127,42.0989,42.107,89973.5874
2005-10-28 09:45:00,51.8,51.95,51.73,51.81,112493.04841961448,42.107,42.2289,42.0501,42.1151,112493.0484
2005-10-28 09:50:00,51.8,52.08,51.8,52.05,59530.612277664375,42.107,42.3346,42.107,42.3102,59530.6123
2005-10-28 09:55:00,52.03,52.03,51.67,51.7,66307.30194149658,42.294,42.294,42.0013,42.0257,66307.3019
2005-10-28 10:00:00,51.72,51.87,51.62,51.77,47749.59793900225,42.042,42.1639,41.9607,42.0826,47749.5979
2005-10-28 10:05:00,51.71,51.74,51.63,51.68,53692.23349036279,42.0338,42.0582,41.9688,42.0095,53692.2335
2005-10-28 10:10:00,51.71,51.81,51.6,51.81,47541.08441088434,42.0338,42.1151,41.9444,42.1151,47541.0844
2005-10-28 10:15:00,51.81,51.93,51.69,51.93,99877.9799684807,42.1151,42.2127,42.0176,42.2127,99877.98
2005-10-28 10:20:00,51.92,52.07,51.82,52.04,21476.89339614512,42.2045,42.3265,42.1233,42.3021,21476.8934
2005-10-28 10:25:00,52.03,52.07,51.85,51.91,27211.015419387742,42.294,42.3265,42.1476,42.1964,27211.0154
2005-10-28 10:30:00,51.95,51.98,51.84,51.89,19183.244586848065,42.2289,42.2533,42.1395,42.1802,19183.2446
2005-10-28 10:35:00,51.85,51.85,51.78,51.8,23457.771913265296,42.1476,42.1476,42.0907,42.107,23457.7719
2005-10-28 10:40:00,51.79,51.97,51.75,51.94,45768.71942188207,42.0989,42.2452,42.0664,42.2208,45768.7194
2005-10-28 10:45:00,51.96,51.99,51.87,51.89,17515.136361904755,42.2371,42.2615,42.1639,42.1802,17515.1364
2005-10-28 10:50:00,51.89,51.99,51.86,51.98,67037.09928990927,42.1802,42.2615,42.1558,42.2533,67037.0993
2005-10-28 10:55:00,51.98,52.05,51.95,51.99,16264.055193197271,42.2533,42.3102,42.2289,42.2615,16264.0552
2005-10-28 11:00:00,51.98,52.07,51.96,52.06,13657.63609172335,42.2533,42.3265,42.2371,42.3184,13657.6361
2005-10-28 11:05:00,52.07,52.24,52.06,52.21,25021.62337414965,42.3265,42.4647,42.3184,42.4403,25021.6234
2005-10-28 11:10:00,52.2,52.37,52.2,52.28,50877.30086077096,42.4322,42.5703,42.4322,42.4972,50877.3009
2005-10-28 11:15:00,52.31,52.32,52.16,52.16,29817.43452086167,42.5216,42.5297,42.3996,42.3996,29817.4345
2005-10-28 11:20:00,52.17,52.34,52.04,52.34,30755.74539739228,42.4078,42.546,42.3021,42.546,30755.7454
2005-10-28 11:25:00,52.29,52.39,52.27,52.39,10634.189934013602,42.5053,42.5866,42.4891,42.5866,10634.1899
2005-10-28 11:30:00,52.4,52.4,52.2,52.25,23353.51514920634,42.5947,42.5947,42.4322,42.4728,23353.5151
2005-10-28 11:35:00,52.23,52.23,52.17,52.19,4274.527326417232,42.4565,42.4565,42.4078,42.424,4274.5273
2005-10-28 11:40:00,52.18,52.21,52.06,52.16,10634.189934013602,42.4159,42.4403,42.3184,42.3996,10634.1899
2005-10-28 11:45:00,52.14,52.44,52.14,52.43,23770.54220544217,42.3834,42.6272,42.3834,42.6191,23770.5422
2005-10-28 11:50:00,52.42,52.51,52.42,52.51,52545.409085714266,42.611,42.6841,42.611,42.6841,52545.4091
2005-10-28 11:55:00,52.54,52.54,52.46,52.46,28774.8668802721,42.7085,42.7085,42.6435,42.6435,28774.8669
2005-10-28 12:00:00,52.47,52.59,52.47,52.49,94143.85794523808,42.6516,42.7492,42.6516,42.6679,94143.8579
2005-10-28 12:05:00,52.5,52.54,52.32,52.33,24291.826025736955,42.676,42.7085,42.5297,42.5378,24291.826
2005-10-28 12:10:00,52.33,52.37,52.14,52.14,18661.96076655328,42.5378,42.5703,42.3834,42.3834,18661.9608
2005-10-28 12:15:00,52.14,52.19,52.06,52.07,16159.798429138316,42.3834,42.424,42.3184,42.3265,16159.7984
2005-10-28 12:20:00,52.07,52.14,52.03,52.03,19496.014879024937,42.3265,42.3834,42.294,42.294,19496.0149
2005-10-28 12:25:00,52.04,52.09,51.97,52.02,13970.40638390022,42.3021,42.3427,42.2452,42.2858,13970.4064
2005-10-28 12:30:00,52.03,52.03,51.91,51.97,18661.96076655328,42.294,42.294,42.1964,42.2452,18661.9608
2005-10-28 12:35:00,51.97,52.03,51.96,52.02,13240.609035487523,42.2452,42.294,42.2371,42.2858,13240.609
2005-10-28 12:40:00,52.0,52.13,51.98,52.05,38470.74593775509,42.2696,42.3753,42.2533,42.3102,38470.7459
2005-10-28 12:45:00,52.04,52.08,51.96,51.98,16889.595777551014,42.3021,42.3346,42.2371,42.2533,16889.5958
2005-10-28 12:50:00,51.95,51.99,51.91,51.92,20747.09604773242,42.2289,42.2615,42.1964,42.2045,20747.096
2005-10-28 12:55:00,51.92,51.96,51.89,51.89,8966.081709070291,42.2045,42.2371,42.1802,42.1802,8966.0817
2005-10-28 13:00:00,51.88,51.93,51.83,51.88,13449.122563605437,42.172,42.2127,42.1314,42.172,13449.1226
2005-10-28 13:05:00,51.88,51.96,51.84,51.84,12302.298158956912,42.172,42.2371,42.1395,42.1395,12302.2982
2005-10-28 13:10:00,51.85,51.86,51.81,51.85,21893.920452380946,42.1476,42.1558,42.1151,42.1476,21893.9205
2005-10-28 13:15:00,51.84,51.84,51.79,51.79,12093.784630838998,42.1395,42.1395,42.0989,42.0989,12093.7846
2005-10-28 13:20:00,51.78,51.89,51.76,51.89,25542.90719444444,42.0907,42.1802,42.0745,42.1802,25542.9072
2005-10-28 13:25:00,51.87,51.95,51.87,51.94,15221.487552607705,42.1639,42.2289,42.1639,42.2208,15221.4876
2005-10-28 13:30:00,51.94,51.96,51.9,51.96,7297.973484126982,42.2208,42.2371,42.1883,42.2371,7297.9735
2005-10-28 13:35:00,51.96,52.06,51.95,52.06,23666.28544138321,42.2371,42.3184,42.2289,42.3184,23666.2854
2005-10-28 13:40:00,52.05,52.06,51.99,52.06,17932.163418140583,42.3102,42.3184,42.2615,42.3184,17932.1634
2005-10-28 13:45:00,52.05,52.09,51.91,51.91,14178.919912018137,42.3102,42.3427,42.1964,42.1964,14178.9199
2005-10-28 13:50:00,51.91,51.91,51.85,51.87,19496.014879024937,42.1964,42.1964,42.1476,42.1639,19496.0149
2005-10-28 13:55:00,51.87,51.88,51.82,51.88,27628.042475623573,42.1639,42.172,42.1233,42.172,27628.0425
2005-10-28 14:00:00,51.83,51.98,51.8,51.96,22206.69074455781,42.1314,42.2533,42.107,42.2371,22206.6907
2005-10-28 14:05:00,51.96,51.97,51.86,51.89,20017.29869931972,42.2371,42.2452,42.1558,42.1802,20017.2987
2005-10-28 14:10:00,51.88,51.89,51.83,51.86,21372.63663208616,42.172,42.1802,42.1314,42.1558,21372.6366
2005-10-28 14:15:00,51.85,51.85,51.82,51.84,9591.622293424032,42.1476,42.1476,42.1233,42.1395,9591.6223
2005-10-28 14:20:00,51.85,52.01,51.85,52.01,17932.163418140583,42.1476,42.2777,42.1476,42.2777,17932.1634
2005-10-28 14:25:00,52.0,52.15,51.99,52.02,19391.75811496597,42.2696,42.3915,42.2615,42.2858,19391.7581
2005-10-28 14:30:00,52.03,52.17,52.03,52.17,12927.838743310653,42.294,42.4078,42.294,42.4078,12927.8387
2005-10-28 14:35:00,52.17,52.28,52.16,52.28,32945.137442630374,42.4078,42.4972,42.3996,42.4972,32945.1374
2005-10-28 14:40:00,52.27,52.44,52.27,52.43,46081.48971405894,42.4891,42.6272,42.4891,42.6191,46081.4897
2005-10-28 14:45:00,52.43,52.47,52.37,52.37,28045.0695318594,42.6191,42.6516,42.5703,42.5703,28045.0695
2005-10-28 14:50:00,52.37,52.43,52.34,52.36,38053.718881519264,42.5703,42.6191,42.546,42.5622,38053.7189
2005-10-28 14:55:00,52.36,52.44,52.34,52.44,25751.42072256235,42.5622,42.6272,42.546,42.6272,25751.4207
2005-10-28 15:00:00,52.45,52.54,52.45,52.54,64847.70724467118,42.6354,42.7085,42.6354,42.7085,64847.7072
2005-10-28 15:05:00,52.58,52.59,52.51,52.54,42641.016500113365,42.741,42.7492,42.6841,42.7085,42641.0165
2005-10-28 15:10:00,52.54,52.66,52.51,52.62,20434.32575555555,42.7085,42.8061,42.6841,42.7736,20434.3258
2005-10-28 15:15:00,52.63,52.67,52.58,52.59,20642.839283673464,42.7817,42.8142,42.741,42.7492,20642.8393
2005-10-28 15:20:00,52.59,52.65,52.59,52.62,27836.556003741487,42.7492,42.7979,42.7492,42.7736,27836.556
2005-10-28 15:25:00,52.63,52.65,52.62,52.65,33049.39420668933,42.7817,42.7979,42.7736,42.7979,33049.3942
2005-10-28 15:30:00,52.62,52.64,52.52,52.54,25021.62337414965,42.7736,42.7898,42.6923,42.7085,25021.6234
2005-10-28 15:35:00,52.53,52.6,52.51,52.59,30964.258925510192,42.7004,42.7573,42.6841,42.7492,30964.2589
2005-10-28 15:40:00,52.58,52.66,52.57,52.66,40764.39474705214,42.741,42.8061,42.7329,42.8061,40764.3947
2005-10-28 15:45:00,52.67,52.7,52.61,52.65,37428.17829716552,42.8142,42.8386,42.7654,42.7979,37428.1783
2005-10-28 15:50:00,52.65,52.74,52.63,52.72,54630.5443668934,42.7979,42.8711,42.7817,42.8548,54630.5444
2005-10-28 15:55:00,52.73,52.8,52.7,52.8,68392.43722267571,42.863,42.9199,42.8386,42.9199,68392.4372
2005-10-31 09:30:00,52.98,53.07,52.81,52.99,37740.94858934239,43.0662,43.1394,42.928,43.0743,37740.9486
2005-10-31 09:35:00,53.01,53.26,53.0,53.21,44621.895017233546,43.0906,43.2938,43.0825,43.2532,44621.895
2005-10-31 09:40:00,53.21,53.55,53.18,53.5,29608.920992743755,43.2532,43.5295,43.2288,43.4889,29608.921
2005-10-31 09:45:00,53.54,53.81,53.49,53.61,34717.50243163264,43.5214,43.7409,43.4808,43.5783,34717.5024
2005-10-31 09:50:00,53.59,53.87,53.5,53.73,81737.3030222222,43.5621,43.7897,43.4889,43.6759,81737.303
2005-10-31 09:55:00,53.73,54.07,53.73,54.02,57862.504052721066,43.6759,43.9522,43.6759,43.9116,57862.5041
2005-10-31 10:00:00,54.02,54.18,53.87,53.88,70894.59956009068,43.9116,44.0416,43.7897,43.7978,70894.5996
2005-10-31 10:05:00,53.86,54.16,53.71,54.16,44413.38148911563,43.7815,44.0254,43.6596,44.0254,44413.3815
2005-10-31 10:10:00,54.14,54.18,53.96,54.02,26898.24512721088,44.0091,44.0416,43.8628,43.9116,26898.2451
2005-10-31 10:15:00,53.99,54.26,53.98,54.01,53483.71996224488,43.8872,44.1067,43.8791,43.9035,53483.72
2005-10-31 10:20:00,54.04,54.21,54.04,54.17,63283.85578378683,43.9278,44.066,43.9278,44.0335,63283.8558
2005-10-31 10:25:00,54.2,54.27,54.14,54.16,54005.00378253967,44.0579,44.1148,44.0091,44.0254,54005.0038
2005-10-31 10:30:00,54.16,54.16,53.79,53.79,37949.4621174603,44.0254,44.0254,43.7246,43.7246,37949.4621
2005-10-31 10:35:00,53.79,53.96,53.76,53.93,38679.259465873,43.7246,43.8628,43.7002,43.8384,38679.2595
2005-10-31 10:40:00,53.94,54.21,53.91,54.18,36698.38094875282,43.8466,44.066,43.8222,44.0416,36698.3809
2005-10-31 10:45:00,54.18,54.31,54.12,54.13,53692.23349036279,44.0416,44.1473,43.9929,44.001,53692.2335
2005-10-31 10:50:00,54.13,54.15,53.91,53.92,47853.85470306121,44.001,44.0173,43.8222,43.8303,47853.8547
2005-10-31 10:55:00,53.88,53.9,53.72,53.72,44934.66530941042,43.7978,43.814,43.6677,43.6677,44934.6653
2005-10-31 11:00:00,53.72,53.92,53.65,53.91,36906.89447687074,43.6677,43.8303,43.6108,43.8222,36906.8945
2005-10-31 11:05:00,53.91,53.91,53.7,53.71,26064.19101473922,43.8222,43.8222,43.6515,43.6596,26064.191
2005-10-31 11:10:00,53.71,53.77,53.67,53.69,32632.367150453505,43.6596,43.7084,43.6271,43.6433,32632.3672
2005-10-31 11:15:00,53.69,53.74,53.52,53.55,32423.85362233559,43.6433,43.684,43.5052,43.5295,32423.8536
2005-10-31 11:20:00,53.56,53.61,53.48,53.5,23770.54220544217,43.5377,43.5783,43.4726,43.4889,23770.5422
2005-10-31 11:25:00,53.5,53.66,53.5,53.65,27211.015419387742,43.4889,43.619,43.4889,43.6108,27211.0154
2005-10-31 11:30:00,53.65,53.77,53.64,53.76,25230.136902267564,43.6108,43.7084,43.6027,43.7002,25230.1369
2005-10-31 11:35:00,53.73,53.73,53.54,53.54,15430.00108072562,43.6759,43.6759,43.5214,43.5214,15430.0011
2005-10-31 11:40:00,53.53,53.55,53.46,53.47,14178.919912018137,43.5133,43.5295,43.4564,43.4645,14178.9199
2005-10-31 11:45:00,53.47,53.53,53.34,53.53,37949.4621174603,43.4645,43.5133,43.3588,43.5133,37949.4621
2005-10-31 11:50:00,53.53,53.55,53.45,53.47,30025.948048979582,43.5133,43.5295,43.4482,43.4645,30025.948
2005-10-31 11:55:00,53.47,53.47,53.33,53.33,22727.9745648526,43.4645,43.4645,43.3507,43.3507,22727.9746
2005-10-31 12:00:00,53.34,53.65,53.34,53.58,51398.58468106574,43.3588,43.6108,43.3588,43.5539,51398.5847
2005-10-31 12:05:00,53.57,53.74,53.57,53.58,46081.48971405894,43.5458,43.684,43.5458,43.5539,46081.4897
2005-10-31 12:10:00,53.57,53.6,53.44,53.47,15638.514608843532,43.5458,43.5702,43.4401,43.4645,15638.5146
2005-10-31 12:15:00,53.46,53.46,53.26,53.26,18557.704002494324,43.4564,43.4564,43.2938,43.2938,18557.704
2005-10-31 12:20:00,53.28,53.43,53.28,53.4,13866.149619841264,43.3101,43.432,43.3101,43.4076,13866.1496
2005-10-31 12:25:00,53.43,53.43,53.31,53.31,13032.09550736961,43.432,43.432,43.3344,43.3344,13032.0955
2005-10-31 12:30:00,53.31,53.37,53.29,53.3,15325.744316666662,43.3344,43.3832,43.3182,43.3263,15325.7443
2005-10-31 12:35:00,53.29,53.32,53.25,53.25,10008.64934965986,43.3182,43.3426,43.2857,43.2857,10008.6493
2005-10-31 12:40:00,53.26,53.29,53.22,53.25,10425.676405895689,43.2938,43.3182,43.2613,43.2857,10425.6764
2005-10-31 12:45:00,53.25,53.27,53.2,53.25,16993.852541609973,43.2857,43.3019,43.245,43.2857,16993.8525
2005-10-31 12:50:00,53.24,53.29,53.17,53.24,16785.33901349206,43.2775,43.3182,43.2206,43.2775,16785.339
2005-10-31 12:55:00,53.27,53.3,53.21,53.26,7819.257304421766,43.3019,43.3263,43.2532,43.2938,7819.2573
2005-10-31 13:00:00,53.25,53.26,53.21,53.21,11676.75757460317,43.2857,43.2938,43.2532,43.2532,11676.7576
2005-10-31 13:05:00,53.22,53.24,53.21,53.23,5629.865259183672,43.2613,43.2775,43.2532,43.2694,5629.8653
2005-10-31 13:10:00,53.23,53.3,53.21,53.26,16368.31195725623,43.2694,43.3263,43.2532,43.2938,16368.312
2005-10-31 13:15:00,53.26,53.33,53.24,53.33,20955.60957585033,43.2938,43.3507,43.2775,43.3507,20955.6096
2005-10-31 13:20:00,53.33,53.41,53.31,53.37,11259.730518367343,43.3507,43.4157,43.3344,43.3832,11259.7305
2005-10-31 13:25:00,53.41,53.44,53.32,53.33,5629.865259183672,43.4157,43.4401,43.3426,43.3507,5629.8653
2005-10-31 13:30:00,53.33,53.37,53.29,53.34,11259.730518367343,43.3507,43.3832,43.3182,43.3588,11259.7305
2005-10-31 13:35:00,53.36,53.47,53.36,53.4,18557.704002494324,43.3751,43.4645,43.3751,43.4076,18557.704
2005-10-31 13:40:00,53.42,53.44,53.4,53.43,6046.892315419499,43.4239,43.4401,43.4076,43.432,6046.8923
2005-10-31 13:45:00,53.43,53.43,53.35,53.38,11989.52786678004,43.432,43.432,43.367,43.3913,11989.5279
2005-10-31 13:50:00,53.39,53.42,53.34,53.34,13657.63609172335,43.3995,43.4239,43.3588,43.3588,13657.6361
2005-10-31 13:55:00,53.35,53.5,53.35,53.44,8757.568180952378,43.367,43.4889,43.367,43.4401,8757.5682
2005-10-31 14:00:00,53.45,53.45,53.36,53.4,10634.189934013602,43.4482,43.4482,43.3751,43.4076,10634.1899
2005-10-31 14:05:00,53.4,53.47,53.4,53.44,15951.284901020405,43.4076,43.4645,43.4076,43.4401,15951.2849
2005-10-31 14:10:00,53.43,53.44,53.38,53.38,14074.663147959178,43.432,43.4401,43.3913,43.3913,14074.6631
2005-10-31 14:15:00,53.38,53.39,53.33,53.35,21059.86633990929,43.3913,43.3995,43.3507,43.367,21059.8663
2005-10-31 14:20:00,53.35,53.37,53.3,53.32,11155.473754308388,43.367,43.3832,43.3263,43.3426,11155.4738
2005-10-31 14:25:00,53.3,53.31,53.27,53.29,33049.39420668933,43.3263,43.3344,43.3019,43.3182,33049.3942
2005-10-31 14:30:00,53.3,53.4,53.29,53.34,14491.690204195009,43.3263,43.4076,43.3182,43.3588,14491.6902
2005-10-31 14:35:00,53.33,53.44,53.33,53.41,19600.27164308389,43.3507,43.4401,43.3507,43.4157,19600.2716
2005-10-31 14:40:00,53.41,53.45,53.41,53.41,9278.852001247162,43.4157,43.4482,43.4157,43.4157,9278.852
2005-10-31 14:45:00,53.39,53.5,53.35,53.42,25334.393666326523,43.3995,43.4889,43.367,43.4239,25334.3937
2005-10-31 14:50:00,53.41,53.48,53.41,53.45,12719.32521519274,43.4157,43.4726,43.4157,43.4482,12719.3252
2005-10-31 14:55:00,53.44,53.5,53.44,53.48,18557.704002494324,43.4401,43.4889,43.4401,43.4726,18557.704
2005-10-31 15:00:00,53.48,53.57,53.48,53.52,15847.028136961446,43.4726,43.5458,43.4726,43.5052,15847.0281
2005-10-31 15:05:00,53.53,53.71,53.51,53.64,27628.042475623573,43.5133,43.6596,43.497,43.6027,27628.0425
2005-10-31 15:10:00,53.64,53.64,53.45,53.6,30860.00216145124,43.6027,43.6027,43.4482,43.5702,30860.0022
2005-10-31 15:15:00,53.63,53.67,53.58,53.59,19391.75811496597,43.5946,43.6271,43.5539,43.5621,19391.7581
2005-10-31 15:20:00,53.59,53.64,53.57,53.59,24396.08278979591,43.5621,43.6027,43.5458,43.5621,24396.0828
2005-10-31 15:25:00,53.59,53.72,53.59,53.72,32319.59685827664,43.5621,43.6677,43.5621,43.6677,32319.5969
2005-10-31 15:30:00,53.76,53.78,53.71,53.75,26272.704542857133,43.7002,43.7165,43.6596,43.6921,26272.7045
2005-10-31 15:35:00,53.75,53.75,53.62,53.62,22310.947508616773,43.6921,43.6921,43.5864,43.5864,22310.9475
2005-10-31 15:40:00,53.62,53.69,53.62,53.68,27419.52894750566,43.5864,43.6433,43.5864,43.6352,27419.5289
2005-10-31 15:45:00,53.68,53.7,53.66,53.66,26898.24512721088,43.6352,43.6515,43.619,43.619,26898.2451
2005-10-31 15:50:00,53.66,53.67,53.45,53.45,49938.98998424035,43.619,43.6271,43.4482,43.4482,49938.99
2005-10-31 15:55:00,53.44,53.44,53.3,53.31,174630.07979875276,43.4401,43.4401,43.3263,43.3344,174630.0798
2005-11-01 09:30:00,53.86,53.86,53.86,53.86,61302.97726666665,43.7815,43.7815,43.7815,43.7815,61302.9773
2005-11-01 09:35:00,53.86,53.86,52.76,53.13,148774.40231213145,43.7815,43.7815,42.8874,43.1881,148774.4023
2005-11-01 09:40:00,53.12,53.61,53.12,53.21,65160.47753684805,43.18,43.5783,43.18,43.2532,65160.4775
2005-11-01 09:45:00,53.21,53.83,53.16,53.81,82571.35713469386,43.2532,43.7571,43.2125,43.7409,82571.3571
2005-11-01 09:50:00,54.0,54.04,53.63,53.65,78713.85686451245,43.8953,43.9278,43.5946,43.6108,78713.8569
2005-11-01 09:55:00,53.65,53.69,53.32,53.32,26272.704542857133,43.6108,43.6433,43.3426,43.3426,26272.7045
2005-11-01 10:00:00,53.32,53.76,53.17,53.66,59530.612277664375,43.3426,43.7002,43.2206,43.619,59530.6123
2005-11-01 10:05:00,53.62,53.98,53.6,53.86,45247.43560158728,43.5864,43.8791,43.5702,43.7815,45247.4356
2005-11-01 10:10:00,53.93,53.96,53.6,53.6,38783.51622993196,43.8384,43.8628,43.5702,43.5702,38783.5162
2005-11-01 10:15:00,53.65,53.79,53.59,53.73,28149.32629591836,43.6108,43.7246,43.5621,43.6759,28149.3263
2005-11-01 10:20:00,53.76,53.91,53.68,53.85,26898.24512721088,43.7002,43.8222,43.6352,43.7734,26898.2451
2005-11-01 10:25:00,53.78,53.89,53.72,53.78,35134.529487868465,43.7165,43.8059,43.6677,43.7165,35134.5295
2005-11-01 10:30:00,53.84,54.0,53.77,53.78,56298.65259183671,43.7653,43.8953,43.7084,43.7165,56298.6526
2005-11-01 10:35:00,53.78,53.78,53.6,53.66,29087.63717244897,43.7165,43.7165,43.5702,43.619,29087.6372
2005-11-01 10:40:00,53.66,53.73,53.58,53.73,29191.893936507928,43.619,43.6759,43.5539,43.6759,29191.8939
2005-11-01 10:45:00,53.73,53.79,53.69,53.79,48375.13852335599,43.6759,43.7246,43.6433,43.7246,48375.1385
2005-11-01 10:50:00,53.77,53.85,53.72,53.82,16576.825485374146,43.7084,43.7734,43.6677,43.749,16576.8255
2005-11-01 10:55:00,53.83,53.85,53.74,53.75,7193.716720068025,43.7571,43.7734,43.684,43.6921,7193.7167
2005-11-01 11:00:00,53.73,53.77,53.71,53.77,19704.52840714285,43.6759,43.7084,43.6596,43.7084,19704.5284
2005-11-01 11:05:00,53.76,53.8,53.73,53.78,19183.244586848065,43.7002,43.7328,43.6759,43.7165,19183.2446
2005-11-01 11:10:00,53.78,53.84,53.78,53.78,8549.054652834464,43.7165,43.7653,43.7165,43.7165,8549.0547
2005-11-01 11:15:00,53.77,53.77,53.7,53.76,15847.028136961446,43.7084,43.7084,43.6515,43.7002,15847.0281
2005-11-01 11:20:00,53.75,53.76,53.65,53.65,12093.784630838998,43.6921,43.7002,43.6108,43.6108,12093.7846
2005-11-01 11:25:00,53.66,53.78,53.66,53.74,11676.75757460317,43.619,43.7165,43.619,43.684,11676.7576
2005-11-01 11:30:00,53.74,53.83,53.74,53.82,10217.162877777777,43.684,43.7571,43.684,43.749,10217.1629
2005-11-01 11:35:00,53.82,53.82,53.65,53.75,15638.514608843532,43.749,43.749,43.6108,43.6921,15638.5146
2005-11-01 11:40:00,53.75,53.84,53.72,53.77,20121.55546337868,43.6921,43.7653,43.6677,43.7084,20121.5555
2005-11-01 11:45:00,53.8,53.91,53.8,53.83,38887.77299399092,43.7328,43.8222,43.7328,43.7571,38887.773
2005-11-01 11:50:00,53.83,53.88,53.81,53.83,23562.02867732425,43.7571,43.7978,43.7409,43.7571,23562.0287
2005-11-01 11:55:00,53.83,53.96,53.82,53.93,17306.62283378684,43.7571,43.8628,43.749,43.8384,17306.6228
2005-11-01 12:00:00,53.93,53.95,53.86,53.93,39200.54328616778,43.8384,43.8547,43.7815,43.8384,39200.5433
2005-11-01 12:05:00,53.93,54.03,53.93,54.02,20955.60957585033,43.8384,43.9197,43.8384,43.9116,20955.6096
2005-11-01 12:10:00,53.99,54.16,53.99,54.16,30338.71834115645,43.8872,44.0254,43.8872,44.0254,30338.7183
2005-11-01 12:15:00,54.13,54.25,54.13,54.25,29191.893936507928,44.001,44.0986,44.001,44.0986,29191.8939
2005-11-01 12:20:00,54.25,54.26,54.2,54.25,18766.21753061224,44.0986,44.1067,44.0579,44.0986,18766.2175
2005-11-01 12:25:00,54.25,54.25,54.08,54.15,18036.42018219954,44.0986,44.0986,43.9604,44.0173,18036.4202
2005-11-01 12:30:00,54.14,54.14,53.96,53.96,10946.960226190473,44.0091,44.0091,43.8628,43.8628,10946.9602
2005-11-01 12:35:00,53.94,54.08,53.91,54.08,20642.839283673464,43.8466,43.9604,43.8222,43.9604,20642.8393
2005-11-01 12:40:00,54.1,54.13,54.03,54.04,19183.244586848065,43.9766,44.001,43.9197,43.9278,19183.2446
2005-11-01 12:45:00,54.04,54.04,53.91,53.91,8549.054652834464,43.9278,43.9278,43.8222,43.8222,8549.0547
2005-11-01 12:50:00,53.92,53.92,53.83,53.87,9174.595237188203,43.8303,43.8303,43.7571,43.7897,9174.5952
2005-11-01 12:55:00,53.84,53.89,53.84,53.89,10529.933169954646,43.7653,43.8059,43.7653,43.8059,10529.9332
2005-11-01 13:00:00,53.89,53.91,53.85,53.85,5421.351731065758,43.8059,43.8222,43.7734,43.7734,5421.3517
2005-11-01 13:05:00,53.88,53.92,53.86,53.92,3231.959685827663,43.7978,43.8303,43.7815,43.8303,3231.9597
2005-11-01 13:10:00,53.93,54.05,53.92,54.05,6880.946427891154,43.8384,43.936,43.8303,43.936,6880.9464
2005-11-01 13:15:00,54.06,54.06,54.01,54.02,3753.243506122448,43.9441,43.9441,43.9035,43.9116,3753.2435
2005-11-01 13:20:00,53.97,53.99,53.9,53.9,11468.244046485255,43.8709,43.8872,43.814,43.814,11468.244
2005-11-01 13:25:00,53.86,53.91,53.84,53.84,10112.906113718818,43.7815,43.8222,43.7653,43.7653,10112.9061
2005-11-01 13:30:00,53.84,53.86,53.81,53.82,13866.149619841264,43.7653,43.7815,43.7409,43.749,13866.1496
2005-11-01 13:35:00,53.83,53.84,53.81,53.81,10634.189934013602,43.7571,43.7653,43.7409,43.7409,10634.1899
2005-11-01 13:40:00,53.81,53.86,53.81,53.86,119269.73808344667,43.7409,43.7815,43.7409,43.7815,119269.7381
2005-11-01 13:45:00,53.86,53.89,53.84,53.88,13761.892855782307,43.7815,43.8059,43.7653,43.7978,13761.8929
2005-11-01 13:50:00,53.89,53.9,53.84,53.9,17098.109305668928,43.8059,43.814,43.7653,43.814,17098.1093
2005-11-01 13:55:00,53.9,54.03,53.89,54.02,12198.041394897957,43.814,43.9197,43.8059,43.9116,12198.0414
2005-11-01 14:00:00,54.02,54.12,54.01,54.04,28045.0695318594,43.9116,43.9929,43.9035,43.9278,28045.0695
2005-11-01 14:05:00,54.05,54.05,53.95,53.99,22727.9745648526,43.936,43.936,43.8547,43.8872,22727.9746
2005-11-01 14:10:00,53.98,54.0,53.91,53.91,23874.798969501124,43.8791,43.8953,43.8222,43.8222,23874.799
2005-11-01 14:15:00,53.93,54.22,53.93,54.21,56194.39582777776,43.8384,44.0742,43.8384,44.066,56194.3958
2005-11-01 14:20:00,54.19,54.19,53.97,54.12,72249.93749285712,44.0498,44.0498,43.8709,43.9929,72249.9375
2005-11-01 14:25:00,54.14,54.25,53.93,54.25,62345.54490725621,44.0091,44.0986,43.8384,44.0986,62345.5449
2005-11-01 14:30:00,54.24,54.48,54.23,54.44,84969.26270804986,44.0904,44.2855,44.0823,44.253,84969.2627
2005-11-01 14:35:00,54.44,54.62,54.27,54.37,76107.43776303853,44.253,44.3993,44.1148,44.1961,76107.4378
2005-11-01 14:40:00,54.37,54.5,54.3,54.5,56819.9364121315,44.1961,44.3018,44.1392,44.3018,56819.9364
2005-11-01 14:45:00,54.47,54.47,54.38,54.45,28357.83982403628,44.2774,44.2774,44.2042,44.2611,28357.8398
2005-11-01 14:50:00,54.54,54.62,54.47,54.56,71415.88338038546,44.3343,44.3993,44.2774,44.3505,71415.8834
2005-11-01 14:55:00,54.57,54.63,54.43,54.43,39200.54328616778,44.3587,44.4074,44.2449,44.2449,39200.5433
2005-11-01 15:00:00,54.43,54.5,54.4,54.44,27106.758655328787,44.2449,44.3018,44.2205,44.253,27106.7587
2005-11-01 15:05:00,54.43,54.48,54.25,54.34,35447.29978004534,44.2449,44.2855,44.0986,44.1717,35447.2998
2005-11-01 15:10:00,54.36,54.37,54.14,54.15,48479.39528741495,44.188,44.1961,44.0091,44.0173,48479.3953
2005-11-01 15:15:00,54.15,54.36,54.15,54.35,38783.51622993196,44.0173,44.188,44.0173,44.1798,38783.5162
2005-11-01 15:20:00,54.35,54.53,54.34,54.5,48896.422343650775,44.1798,44.3262,44.1717,44.3018,48896.4223
2005-11-01 15:25:00,54.51,54.57,54.47,54.53,23040.74485702947,44.3099,44.3587,44.2774,44.3262,23040.7449
2005-11-01 15:30:00,54.54,54.62,54.53,54.56,71520.14014444442,44.3343,44.3993,44.3262,44.3505,71520.1401
2005-11-01 15:35:00,54.56,54.58,54.52,54.52,35551.55654410429,44.3505,44.3668,44.318,44.318,35551.5565
2005-11-01 15:40:00,54.53,54.59,54.52,54.57,43683.58414070293,44.3262,44.3749,44.318,44.3587,43683.5841
2005-11-01 15:45:00,54.57,54.58,54.53,54.54,38262.23240963717,44.3587,44.3668,44.3262,44.3343,38262.2324
2005-11-01 15:50:00,54.54,54.57,54.52,54.53,41181.421803287965,44.3343,44.3587,44.318,44.3262,41181.4218
2005-11-01 15:55:00,54.52,54.72,54.52,54.63,127401.76568004533,44.318,44.4806,44.318,44.4074,127401.7657
2005-11-02 09:30:00,54.63,54.9,54.29,54.32,112493.04841961448,44.4074,44.6269,44.1311,44.1555,112493.0484
2005-11-02 09:35:00,54.28,54.77,54.27,54.77,64117.90989625848,44.1229,44.5212,44.1148,44.5212,64117.9099
2005-11-02 09:40:00,54.81,54.85,54.46,54.77,75169.1268865079,44.5538,44.5863,44.2693,44.5212,75169.1269
2005-11-02 09:45:00,54.77,54.77,54.38,54.68,74126.55924591834,44.5212,44.5212,44.2042,44.4481,74126.5592
2005-11-02 09:50:00,54.67,55.06,54.56,55.05,56507.16611995463,44.44,44.757,44.3505,44.7489,56507.1661
2005-11-02 09:55:00,55.06,55.27,55.0,55.23,57549.7337605442,44.757,44.9277,44.7082,44.8952,57549.7338
2005-11-02 10:00:00,55.19,55.24,54.97,55.07,62345.54490725621,44.8627,44.9033,44.6838,44.7651,62345.5449
2005-11-02 10:05:00,55.07,55.3,55.04,55.2,58175.27434489794,44.7651,44.9521,44.7407,44.8708,58175.2743
2005-11-02 10:10:00,55.19,55.3,55.15,55.2,56402.90935589568,44.8627,44.9521,44.8301,44.8708,56402.9094
2005-11-02 10:15:00,55.17,55.35,55.17,55.23,28879.12364433105,44.8464,44.9927,44.8464,44.8952,28879.1236
2005-11-02 10:20:00,55.28,55.44,55.27,55.44,35760.07007222221,44.9358,45.0659,44.9277,45.0659,35760.0701
2005-11-02 10:25:00,55.44,55.6,55.43,55.43,72354.19425691607,45.0659,45.1959,45.0577,45.0577,72354.1943
2005-11-02 10:30:00,55.49,55.82,55.44,55.71,91954.46589999997,45.1065,45.3748,45.0659,45.2854,91954.4659
2005-11-02 10:35:00,55.66,55.86,55.63,55.83,40034.59739863944,45.2447,45.4073,45.2203,45.3829,40034.5974
2005-11-02 10:40:00,55.83,56.05,55.79,56.0,106758.92639637184,45.3829,45.5617,45.3504,45.5211,106758.9264
2005-11-02 10:45:00,55.99,56.21,55.97,56.2,83092.64095498863,45.513,45.6918,45.4967,45.6837,83092.641
2005-11-02 10:50:00,56.2,56.4,56.1,56.3,84030.95183151924,45.6837,45.8462,45.6024,45.7649,84030.9518
2005-11-02 10:55:00,56.3,56.54,56.26,56.54,117914.40015068025,45.7649,45.96,45.7324,45.96,117914.4002
2005-11-02 11:00:00,56.5,56.6,56.42,56.51,72041.42396473921,45.9275,46.0088,45.8625,45.9357,72041.424
2005-11-02 11:05:00,56.54,56.59,56.45,56.5,70894.59956009068,45.96,46.0007,45.8869,45.9275,70894.5996
2005-11-02 11:10:00,56.5,56.6,56.5,56.56,66828.58576179136,45.9275,46.0088,45.9275,45.9763,66828.5858
2005-11-02 11:15:00,56.53,56.58,56.45,56.45,55464.59847936506,45.9519,45.9926,45.8869,45.8869,55464.5985
2005-11-02 11:20:00,56.46,56.49,56.31,56.35,48583.65205147391,45.895,45.9194,45.7731,45.8056,48583.6521
2005-11-02 11:25:00,56.36,56.36,56.24,56.29,25334.393666326523,45.8137,45.8137,45.7162,45.7568,25334.3937
2005-11-02 11:30:00,56.28,56.34,56.27,56.3,57028.44994024941,45.7487,45.7975,45.7406,45.7649,57028.4499
2005-11-02 11:35:00,56.3,56.4,56.28,56.33,25542.90719444444,45.7649,45.8462,45.7487,45.7893,25542.9072
2005-11-02 11:40:00,56.34,56.39,56.25,56.25,40660.13798299318,45.7975,45.8381,45.7243,45.7243,40660.138
2005-11-02 11:45:00,56.26,56.28,56.13,56.21,78088.3162801587,45.7324,45.7487,45.6268,45.6918,78088.3163
2005-11-02 11:50:00,56.26,56.26,56.17,56.19,40243.11092675736,45.7324,45.7324,45.6593,45.6755,40243.1109
2005-11-02 11:55:00,56.2,56.2,55.88,55.9,119478.25161156458,45.6837,45.6837,45.4235,45.4398,119478.2516
2005-11-02 12:00:00,55.93,56.11,55.92,56.04,18974.73105873015,45.4642,45.6105,45.4561,45.5536,18974.7311
2005-11-02 12:05:00,56.04,56.04,55.96,56.0,26272.704542857133,45.5536,45.5536,45.4886,45.5211,26272.7045
2005-11-02 12:10:00,56.02,56.03,55.92,55.93,25647.16395850339,45.5373,45.5455,45.4561,45.4642,25647.164
2005-11-02 12:15:00,55.93,55.94,55.71,55.73,47124.05735464851,45.4642,45.4723,45.2854,45.3016,47124.0574
2005-11-02 12:20:00,55.74,55.83,55.7,55.77,29087.63717244897,45.3097,45.3829,45.2772,45.3341,29087.6372
2005-11-02 12:25:00,55.77,55.98,55.75,55.93,32006.82656609976,45.3341,45.5048,45.3179,45.4642,32006.8266
2005-11-02 12:30:00,55.93,55.95,55.86,55.89,19913.041935260764,45.4642,45.4804,45.4073,45.4317,19913.0419
2005-11-02 12:35:00,55.87,55.92,55.85,55.91,12510.811687074824,45.4154,45.4561,45.3992,45.4479,12510.8117
2005-11-02 12:40:00,55.87,55.92,55.86,55.92,13553.379327664394,45.4154,45.4561,45.4073,45.4561,13553.3793
2005-11-02 12:45:00,55.97,56.05,55.95,56.05,22832.231328911555,45.4967,45.5617,45.4804,45.5617,22832.2313
2005-11-02 12:50:00,56.05,56.12,55.92,56.12,61198.72050260769,45.5617,45.6186,45.4561,45.6186,61198.7205
2005-11-02 12:55:00,56.12,56.16,55.92,56.08,23562.02867732425,45.6186,45.6511,45.4561,45.5861,23562.0287
2005-11-02 13:00:00,56.06,56.12,56.03,56.07,12510.811687074824,45.5699,45.6186,45.5455,45.578,12510.8117
2005-11-02 13:05:00,56.08,56.11,56.03,56.11,66411.55870555554,45.5861,45.6105,45.5455,45.6105,66411.5587
2005-11-02 13:10:00,56.11,56.14,56.06,56.14,15638.514608843532,45.6105,45.6349,45.5699,45.6349,15638.5146
2005-11-02 13:15:00,56.14,56.16,56.03,56.03,15638.514608843532,45.6349,45.6511,45.5455,45.5455,15638.5146
2005-11-02 13:20:00,56.03,56.08,55.97,56.08,14283.176676077092,45.5455,45.5861,45.4967,45.5861,14283.1767
2005-11-02 13:25:00,56.08,56.11,56.04,56.07,16368.31195725623,45.5861,45.6105,45.5536,45.578,16368.312
2005-11-02 13:30:00,56.08,56.15,56.05,56.11,9904.392585600905,45.5861,45.643,45.5617,45.6105,9904.3926
2005-11-02 13:35:00,56.09,56.16,56.09,56.16,13240.609035487523,45.5942,45.6511,45.5942,45.6511,13240.609
2005-11-02 13:40:00,56.15,56.27,56.14,56.22,45455.9491297052,45.643,45.7406,45.6349,45.6999,45455.9491
2005-11-02 13:45:00,56.23,56.3,56.21,56.27,15742.771372902487,45.708,45.7649,45.6918,45.7406,15742.7714
2005-11-02 13:50:00,56.27,56.39,56.27,56.39,19496.014879024937,45.7406,45.8381,45.7406,45.8381,19496.0149
2005-11-02 13:55:00,56.39,56.39,56.29,56.34,51085.81438888887,45.8381,45.8381,45.7568,45.7975,51085.8144
2005-11-02 14:00:00,56.33,56.37,56.27,56.32,54734.801130952364,45.7893,45.8218,45.7406,45.7812,54734.8011
2005-11-02 14:05:00,56.34,56.51,56.32,56.37,42953.78679229024,45.7975,45.9357,45.7812,45.8218,42953.7868
2005-11-02 14:10:00,56.38,56.51,56.35,56.35,38053.718881519264,45.83,45.9357,45.8056,45.8056,38053.7189
2005-11-02 14:15:00,56.34,56.42,56.28,56.42,22415.204272675728,45.7975,45.8625,45.7487,45.8625,22415.2043
2005-11-02 14:20:00,56.4,56.52,56.4,56.51,14908.717260430834,45.8462,45.9438,45.8462,45.9357,14908.7173
2005-11-02 14:25:00,56.5,56.55,56.46,56.53,18974.73105873015,45.9275,45.9682,45.895,45.9519,18974.7311
2005-11-02 14:30:00,56.52,56.67,56.47,56.67,26064.19101473922,45.9438,46.0657,45.9031,46.0657,26064.191
2005-11-02 14:35:00,56.65,56.69,56.49,56.68,30025.948048979582,46.0495,46.082,45.9194,46.0738,30025.948
2005-11-02 14:40:00,56.69,56.69,56.52,56.56,28983.38040839001,46.082,46.082,45.9438,45.9763,28983.3804
2005-11-02 14:45:00,56.55,56.68,56.53,56.58,23666.28544138321,45.9682,46.0738,45.9519,45.9926,23666.2854
2005-11-02 14:50:00,56.58,56.62,56.48,56.5,34508.98890351473,45.9926,46.0251,45.9113,45.9275,34508.9889
2005-11-02 14:55:00,56.5,56.67,56.48,56.61,30547.231869274365,45.9275,46.0657,45.9113,46.0169,30547.2319
2005-11-02 15:00:00,56.61,56.7,56.57,56.66,57966.76081678003,46.0169,46.0901,45.9844,46.0576,57966.7608
2005-11-02 15:05:00,56.64,56.69,56.56,56.57,32840.88067857142,46.0413,46.082,45.9763,45.9844,32840.8807
2005-11-02 15:10:00,56.56,56.69,56.53,56.65,34926.015959750555,45.9763,46.082,45.9519,46.0495,34926.016
2005-11-02 15:15:00,56.64,56.83,56.64,56.77,63179.599019727866,46.0413,46.1958,46.0413,46.147,63179.599
2005-11-02 15:20:00,56.76,56.78,56.65,56.72,79652.16774104306,46.1389,46.1551,46.0495,46.1064,79652.1677
2005-11-02 15:25:00,56.72,56.72,56.51,56.6,61615.74755884352,46.1064,46.1064,45.9357,46.0088,61615.7476
2005-11-02 15:30:00,56.61,56.64,56.5,56.55,46081.48971405894,46.0169,46.0413,45.9275,45.9682,46081.4897
2005-11-02 15:35:00,56.56,56.56,56.49,56.49,52128.38202947844,45.9763,45.9763,45.9194,45.9194,52128.382
2005-11-02 15:40:00,56.49,56.5,56.31,56.31,85177.77623616777,45.9194,45.9275,45.7731,45.7731,85177.7762
2005-11-02 15:45:00,56.32,56.39,56.24,56.24,55464.59847936506,45.7812,45.8381,45.7162,45.7162,55464.5985
2005-11-02 15:50:00,56.25,56.26,56.15,56.26,67662.63987426301,45.7243,45.7324,45.643,45.7324,67662.6399
2005-11-02 15:55:00,56.26,56.35,56.24,56.32,69852.03191950111,45.7324,45.8056,45.7162,45.7812,69852.0319
2005-11-03 09:30:00,56.83,56.92,56.8,56.86,37323.92153310656,46.3233,46.3966,46.2988,46.3477,37323.9215
2005-11-03 09:35:00,56.86,56.92,56.73,56.77,59217.84198548751,46.3477,46.3966,46.2417,46.2743,59217.842
2005-11-03 09:40:00,56.75,56.79,56.4,56.53,66932.84252585031,46.258,46.2906,45.9728,46.0787,66932.8425
2005-11-03 09:45:00,56.59,56.93,56.54,56.73,65577.50459308388,46.1276,46.4048,46.0869,46.2417,65577.5046
2005-11-03 09:50:00,56.73,57.17,56.56,56.77,82571.35713469386,46.2417,46.6004,46.1032,46.2743,82571.3571
2005-11-03 09:55:00,56.83,57.06,56.63,56.95,49104.93587176869,46.3233,46.5107,46.1602,46.4211,49104.9359
2005-11-03 10:00:00,56.89,57.45,56.75,57.35,72875.47807721086,46.3722,46.8286,46.258,46.7471,72875.4781
2005-11-03 10:05:00,57.32,57.48,57.27,57.44,54839.05789501132,46.7227,46.8531,46.6819,46.8205,54839.0579
2005-11-03 10:10:00,57.47,57.62,57.27,57.44,54526.28760283445,46.8449,46.9672,46.6819,46.8205,54526.2876
2005-11-03 10:15:00,57.43,57.62,57.13,57.24,66098.78841337866,46.8123,46.9672,46.5678,46.6575,66098.7884
2005-11-03 10:20:00,57.19,57.19,56.69,56.75,48479.39528741495,46.6167,46.6167,46.2091,46.258,48479.3953
2005-11-03 10:25:00,56.73,56.88,56.26,56.28,97688.5879232426,46.2417,46.364,45.8586,45.8749,97688.5879
2005-11-03 10:30:00,56.28,56.4,56.13,56.26,58175.27434489794,45.8749,45.9728,45.7527,45.8586,58175.2743
2005-11-03 10:35:00,56.29,56.74,56.26,56.51,53483.71996224488,45.8831,46.2499,45.8586,46.0624,53483.72
2005-11-03 10:40:00,56.47,56.73,56.47,56.62,38262.23240963717,46.0298,46.2417,46.0298,46.1521,38262.2324
2005-11-03 10:45:00,56.55,56.62,56.33,56.33,20434.32575555555,46.095,46.1521,45.9157,45.9157,20434.3258
2005-11-03 10:50:00,56.33,56.48,56.32,56.41,28045.0695318594,45.9157,46.038,45.9075,45.9809,28045.0695
2005-11-03 10:55:00,56.41,56.57,56.37,56.48,33674.93479104307,45.9809,46.1113,45.9483,46.038,33674.9348
2005-11-03 11:00:00,56.58,56.58,56.34,56.44,38366.48917369613,46.1195,46.1195,45.9238,46.0054,38366.4892
2005-11-03 11:05:00,56.45,56.45,56.3,56.32,25230.136902267564,46.0135,46.0135,45.8912,45.9075,25230.1369
2005-11-03 11:10:00,56.32,56.37,56.14,56.19,29921.691284920624,45.9075,45.9483,45.7608,45.8016,29921.6913
2005-11-03 11:15:00,56.21,56.21,56.12,56.13,41806.96238764171,45.8179,45.8179,45.7445,45.7527,41806.9624
2005-11-03 11:20:00,56.15,56.15,55.86,55.86,64326.42342437639,45.769,45.769,45.5326,45.5326,64326.4234
2005-11-03 11:25:00,55.87,56.03,55.84,56.03,43579.32737664397,45.5407,45.6712,45.5163,45.6712,43579.3274
2005-11-03 11:30:00,56.02,56.08,55.94,56.08,43162.30032040815,45.663,45.7119,45.5978,45.7119,43162.3003
2005-11-03 11:35:00,56.08,56.12,55.97,56.09,29608.920992743755,45.7119,45.7445,45.6223,45.7201,29608.921
2005-11-03 11:40:00,56.1,56.21,56.1,56.12,36802.63771281178,45.7282,45.8179,45.7282,45.7445,36802.6377
2005-11-03 11:45:00,56.12,56.32,56.09,56.32,26376.96130691609,45.7445,45.9075,45.7201,45.9075,26376.9613
2005-11-03 11:50:00,56.32,56.32,56.15,56.15,45455.9491297052,45.9075,45.9075,45.769,45.769,45455.9491
2005-11-03 11:55:00,56.16,56.16,56.07,56.08,28983.38040839001,45.7771,45.7771,45.7038,45.7119,28983.3804
2005-11-03 12:00:00,56.08,56.08,55.93,55.97,50043.2467482993,45.7119,45.7119,45.5896,45.6223,50043.2467
2005-11-03 12:05:00,55.97,56.07,55.97,56.06,70477.57250385486,45.6223,45.7038,45.6223,45.6956,70477.5725
2005-11-03 12:10:00,56.05,56.11,56.02,56.03,46081.48971405894,45.6875,45.7364,45.663,45.6712,46081.4897
2005-11-03 12:15:00,56.02,56.07,56.02,56.04,37532.43506122448,45.663,45.7038,45.663,45.6793,37532.4351
2005-11-03 12:20:00,56.03,56.05,55.98,56.05,35030.27272380951,45.6712,45.6875,45.6304,45.6875,35030.2727
2005-11-03 12:25:00,56.03,56.06,56.0,56.03,4795.811146712016,45.6712,45.6956,45.6467,45.6712,4795.8111
2005-11-03 12:30:00,56.03,56.05,55.98,56.05,39409.0568142857,45.6712,45.6875,45.6304,45.6875,39409.0568
2005-11-03 12:35:00,56.03,56.03,55.99,56.03,16785.33901349206,45.6712,45.6712,45.6386,45.6712,16785.339
2005-11-03 12:40:00,56.02,56.08,55.96,56.04,20121.55546337868,45.663,45.7119,45.6141,45.6793,20121.5555
2005-11-03 12:45:00,56.04,56.14,56.02,56.13,12406.554923015869,45.6793,45.7608,45.663,45.7527,12406.5549
2005-11-03 12:50:00,56.12,56.16,56.0,56.12,14283.176676077092,45.7445,45.7771,45.6467,45.7445,14283.1767
2005-11-03 12:55:00,56.12,56.16,56.09,56.1,13344.86579954648,45.7445,45.7771,45.7201,45.7282,13344.8658
2005-11-03 13:00:00,56.12,56.16,56.06,56.07,15847.028136961446,45.7445,45.7771,45.6956,45.7038,15847.0281
2005-11-03 13:05:00,56.07,56.11,56.03,56.03,14908.717260430834,45.7038,45.7364,45.6712,45.6712,14908.7173
2005-11-03 13:10:00,56.03,56.12,56.03,56.09,17410.8795978458,45.6712,45.7445,45.6712,45.7201,17410.8796
2005-11-03 13:15:00,56.1,56.12,56.06,56.12,17723.64989002267,45.7282,45.7445,45.6956,45.7445,17723.6499
2005-11-03 13:20:00,56.13,56.24,56.13,56.21,23249.258385147383,45.7527,45.8423,45.7527,45.8179,23249.2584
2005-11-03 13:25:00,56.2,56.28,56.2,56.24,12823.581979251696,45.8097,45.8749,45.8097,45.8423,12823.582
2005-11-03 13:30:00,56.24,56.31,56.17,56.17,10946.960226190473,45.8423,45.8994,45.7853,45.7853,10946.9602
2005-11-03 13:35:00,56.16,56.23,56.12,56.18,15638.514608843532,45.7771,45.8342,45.7445,45.7934,15638.5146
2005-11-03 13:40:00,56.18,56.18,56.05,56.05,26898.24512721088,45.7934,45.7934,45.6875,45.6875,26898.2451
2005-11-03 13:45:00,56.04,56.04,55.97,56.0,48687.90881553287,45.6793,45.6793,45.6223,45.6467,48687.9088
2005-11-03 13:50:00,56.0,56.01,55.94,55.98,27628.042475623573,45.6467,45.6549,45.5978,45.6304,27628.0425
2005-11-03 13:55:00,55.98,56.02,55.97,55.98,28253.583059977314,45.6304,45.663,45.6223,45.6304,28253.5831
2005-11-03 14:00:00,55.98,56.03,55.92,55.94,54526.28760283445,45.6304,45.6712,45.5815,45.5978,54526.2876
2005-11-03 14:05:00,55.93,55.94,55.87,55.87,22623.71780079364,45.5896,45.5978,45.5407,45.5407,22623.7178
2005-11-03 14:10:00,55.87,55.88,55.79,55.79,60885.95021043082,45.5407,45.5489,45.4755,45.4755,60885.9502
2005-11-03 14:15:00,55.79,55.91,55.79,55.91,23666.28544138321,45.4755,45.5733,45.4755,45.5733,23666.2854
2005-11-03 14:20:00,55.9,55.98,55.85,55.85,18036.42018219954,45.5652,45.6304,45.5244,45.5244,18036.4202
2005-11-03 14:25:00,55.86,55.87,55.79,55.79,39721.82710646257,45.5326,45.5407,45.4755,45.4755,39721.8271
2005-11-03 14:30:00,55.79,55.8,55.76,55.78,51502.8414451247,45.4755,45.4837,45.4511,45.4674,51502.8414
2005-11-03 14:35:00,55.79,55.8,55.69,55.7,40243.11092675736,45.4755,45.4837,45.394,45.4022,40243.1109
2005-11-03 14:40:00,55.7,55.7,55.59,55.63,68079.66693049885,45.4022,45.4022,45.3125,45.3451,68079.6669
2005-11-03 14:45:00,55.62,55.64,55.52,55.56,59739.12580578229,45.337,45.3533,45.2554,45.2881,59739.1258
2005-11-03 14:50:00,55.56,55.6,55.47,55.52,45768.71942188207,45.2881,45.3207,45.2147,45.2554,45768.7194
2005-11-03 14:55:00,55.52,55.54,55.37,55.49,45038.92207346937,45.2554,45.2717,45.1332,45.231,45038.9221
2005-11-03 15:00:00,55.49,55.5,55.34,55.36,40034.59739863944,45.231,45.2391,45.1087,45.125,40034.5974
2005-11-03 15:05:00,55.34,55.38,55.33,55.36,64117.90989625848,45.1087,45.1413,45.1006,45.125,64117.9099
2005-11-03 15:10:00,55.36,55.4,55.26,55.3,60677.4366823129,45.125,45.1576,45.0435,45.0761,60677.4367
2005-11-03 15:15:00,55.3,55.32,55.26,55.28,51919.86850136053,45.0761,45.0924,45.0435,45.0598,51919.8685
2005-11-03 15:20:00,55.28,55.3,55.2,55.27,65577.50459308388,45.0598,45.0761,44.9946,45.0517,65577.5046
2005-11-03 15:25:00,55.26,55.46,55.25,55.42,46602.77353435373,45.0435,45.2065,45.0354,45.1739,46602.7735
2005-11-03 15:30:00,55.43,55.51,55.31,55.37,79026.62715668931,45.1821,45.2473,45.0843,45.1332,79026.6272
2005-11-03 15:35:00,55.37,55.43,55.32,55.42,36385.61065657596,45.1332,45.1821,45.0924,45.1739,36385.6107
2005-11-03 15:40:00,55.43,55.5,55.42,55.49,52962.43614195009,45.1821,45.2391,45.1739,45.231,52962.4361
2005-11-03 15:45:00,55.5,55.68,55.49,55.68,59739.12580578229,45.2391,45.3859,45.231,45.3859,59739.1258
2005-11-03 15:50:00,55.67,55.69,55.65,55.69,56611.422884013584,45.3777,45.394,45.3614,45.394,56611.4229
2005-11-03 15:55:00,55.68,55.73,55.65,55.66,75586.15394274374,45.3859,45.4266,45.3614,45.3696,75586.1539
2005-11-04 09:30:00,56.0,56.0,55.53,55.56,52232.63879353739,45.6467,45.6467,45.2636,45.2881,52232.6388
2005-11-04 09:35:00,55.56,56.47,55.56,56.47,54109.26054659862,45.2881,46.0298,45.2881,46.0298,54109.2605
2005-11-04 09:40:00,56.47,56.48,55.69,56.22,38366.48917369613,46.0298,46.038,45.394,45.826,38366.4892
2005-11-04 09:45:00,56.11,56.14,55.77,55.83,59009.32845736959,45.7364,45.7608,45.4592,45.5081,59009.3285
2005-11-04 09:50:00,55.83,56.04,55.58,55.84,39930.34063458048,45.5081,45.6793,45.3044,45.5163,39930.3406
2005-11-04 09:55:00,55.85,55.95,55.53,55.95,42328.24620793649,45.5244,45.6059,45.2636,45.6059,42328.2462
2005-11-04 10:00:00,55.95,55.96,55.64,55.83,44830.408545351456,45.6059,45.6141,45.3533,45.5081,44830.4085
2005-11-04 10:05:00,55.83,55.86,55.36,55.43,56924.193176190456,45.5081,45.5326,45.125,45.1821,56924.1932
2005-11-04 10:10:00,55.47,55.59,55.32,55.45,35343.04301598638,45.2147,45.3125,45.0924,45.1984,35343.043
2005-11-04 10:15:00,55.44,55.45,55.22,55.27,53900.74701848071,45.1902,45.1984,45.0109,45.0517,53900.747
2005-11-04 10:20:00,55.27,55.39,55.25,55.37,43579.32737664397,45.0517,45.1495,45.0354,45.1332,43579.3274
2005-11-04 10:25:00,55.35,55.39,55.17,55.33,39721.82710646257,45.1169,45.1495,44.9702,45.1006,39721.8271
2005-11-04 10:30:00,55.29,55.32,55.15,55.16,20955.60957585033,45.068,45.0924,44.9539,44.962,20955.6096
2005-11-04 10:35:00,55.2,55.2,54.96,54.96,79235.14068480722,44.9946,44.9946,44.799,44.799,79235.1407
2005-11-04 10:40:00,54.95,55.04,54.9,55.04,65264.73430090701,44.7908,44.8642,44.7501,44.8642,65264.7343
2005-11-04 10:45:00,55.05,55.19,54.96,55.05,54109.26054659862,44.8723,44.9865,44.799,44.8723,54109.2605
2005-11-04 10:50:00,55.06,55.13,54.96,54.98,45977.23294999998,44.8805,44.9375,44.799,44.8153,45977.2329
2005-11-04 10:55:00,54.98,55.13,54.91,55.04,35447.29978004534,44.8153,44.9375,44.7582,44.8642,35447.2998
2005-11-04 11:00:00,55.04,55.14,55.02,55.06,19496.014879024937,44.8642,44.9457,44.8479,44.8805,19496.0149
2005-11-04 11:05:00,55.06,55.19,55.06,55.08,31589.799509863933,44.8805,44.9865,44.8805,44.8968,31589.7995
2005-11-04 11:10:00,55.09,55.09,54.9,54.97,29921.691284920624,44.9049,44.9049,44.7501,44.8071,29921.6913
2005-11-04 11:15:00,54.98,55.16,54.98,55.16,26898.24512721088,44.8153,44.962,44.8153,44.962,26898.2451
2005-11-04 11:20:00,55.18,55.35,55.18,55.33,26064.19101473922,44.9783,45.1169,44.9783,45.1006,26064.191
2005-11-04 11:25:00,55.31,55.46,55.18,55.19,25438.65043038548,45.0843,45.2065,44.9783,44.9865,25438.6504
2005-11-04 11:30:00,55.19,55.31,55.16,55.16,6985.203191950111,44.9865,45.0843,44.962,44.962,6985.2032
2005-11-04 11:35:00,55.19,55.2,55.04,55.09,22727.9745648526,44.9865,44.9946,44.8642,44.9049,22727.9746
2005-11-04 11:40:00,55.08,55.18,55.07,55.15,26898.24512721088,44.8968,44.9783,44.8886,44.9539,26898.2451
2005-11-04 11:45:00,55.15,55.35,55.12,55.35,19600.27164308389,44.9539,45.1169,44.9294,45.1169,19600.2716
2005-11-04 11:50:00,55.33,55.34,55.16,55.19,10529.933169954646,45.1006,45.1087,44.962,44.9865,10529.9332
2005-11-04 11:55:00,55.19,55.3,55.19,55.22,10842.703462131516,44.9865,45.0761,44.9865,45.0109,10842.7035
2005-11-04 12:00:00,55.22,55.25,55.12,55.25,12719.32521519274,45.0109,45.0354,44.9294,45.0354,12719.3252
2005-11-04 12:05:00,55.26,55.3,55.26,55.28,6776.689663832197,45.0435,45.0761,45.0435,45.0598,6776.6897
2005-11-04 12:10:00,55.29,55.54,55.28,55.51,21685.406924263032,45.068,45.2717,45.0598,45.2473,21685.4069
2005-11-04 12:15:00,55.51,55.54,55.32,55.37,16472.568721315187,45.2473,45.2717,45.0924,45.1332,16472.5687
2005-11-04 12:20:00,55.35,55.56,55.29,55.54,25334.393666326523,45.1169,45.2881,45.068,45.2717,25334.3937
2005-11-04 12:25:00,55.54,55.58,55.45,55.57,9174.595237188203,45.2717,45.3044,45.1984,45.2962,9174.5952
2005-11-04 12:30:00,55.57,55.57,55.37,55.41,8966.081709070291,45.2962,45.2962,45.1332,45.1658,8966.0817
2005-11-04 12:35:00,55.42,55.51,55.4,55.46,14595.946968253964,45.1739,45.2473,45.1576,45.2065,14595.947
2005-11-04 12:40:00,55.5,55.6,55.46,55.56,16889.595777551014,45.2391,45.3207,45.2065,45.2881,16889.5958
2005-11-04 12:45:00,55.56,55.56,55.43,55.47,8340.54112471655,45.2881,45.2881,45.1821,45.2147,8340.5411
2005-11-04 12:50:00,55.47,55.66,55.46,55.63,13032.09550736961,45.2147,45.3696,45.2065,45.3451,13032.0955
2005-11-04 12:55:00,55.66,55.67,55.54,55.56,11885.271102721084,45.3696,45.3777,45.2717,45.2881,11885.2711
2005-11-04 13:00:00,55.53,55.53,55.47,55.48,7610.743776303852,45.2636,45.2636,45.2147,45.2228,7610.7438
2005-11-04 13:05:00,55.48,55.64,55.48,55.62,10112.906113718818,45.2228,45.3533,45.2228,45.337,10112.9061
2005-11-04 13:10:00,55.63,55.64,55.48,55.49,9800.135821541946,45.3451,45.3533,45.2228,45.231,9800.1358
2005-11-04 13:15:00,55.5,55.54,55.37,55.37,12198.041394897957,45.2391,45.2717,45.1332,45.1332,12198.0414
2005-11-04 13:20:00,55.34,55.34,55.25,55.26,13136.352271428566,45.1087,45.1087,45.0354,45.0435,13136.3523
2005-11-04 13:25:00,55.25,55.37,55.25,55.29,24917.366610090696,45.0354,45.1332,45.0354,45.068,24917.3666
2005-11-04 13:30:00,55.25,55.47,55.25,55.47,6672.43289977324,45.0354,45.2147,45.0354,45.2147,6672.4329
2005-11-04 13:35:00,55.49,55.53,55.46,55.48,14074.663147959178,45.231,45.2636,45.2065,45.2228,14074.6631
2005-11-04 13:40:00,55.46,55.47,55.3,55.32,12719.32521519274,45.2065,45.2147,45.0761,45.0924,12719.3252
2005-11-04 13:45:00,55.35,55.35,55.25,55.28,5317.094967006801,45.1169,45.1169,45.0354,45.0598,5317.095
2005-11-04 13:50:00,55.27,55.36,55.27,55.36,8444.797888775507,45.0517,45.125,45.0517,45.125,8444.7979
2005-11-04 13:55:00,55.34,55.34,55.27,55.3,14804.460496371878,45.1087,45.1087,45.0517,45.0761,14804.4605
2005-11-04 14:00:00,55.27,55.29,55.2,55.22,10425.676405895689,45.0517,45.068,44.9946,45.0109,10425.6764
2005-11-04 14:05:00,55.22,55.38,55.18,55.38,13761.892855782307,45.0109,45.1413,44.9783,45.1413,13761.8929
2005-11-04 14:10:00,55.38,55.38,55.22,55.28,10738.44669807256,45.1413,45.1413,45.0109,45.0598,10738.4467
2005-11-04 14:15:00,55.31,55.34,55.26,55.26,12719.32521519274,45.0843,45.1087,45.0435,45.0435,12719.3252
2005-11-04 14:20:00,55.27,55.43,55.25,55.37,9695.879057482987,45.0517,45.1821,45.0354,45.1332,9695.8791
2005-11-04 14:25:00,55.33,55.34,55.25,55.32,6046.892315419499,45.1006,45.1087,45.0354,45.0924,6046.8923
2005-11-04 14:30:00,55.32,55.45,55.32,55.45,14283.176676077092,45.0924,45.1984,45.0924,45.1984,14283.1767
2005-11-04 14:35:00,55.43,55.48,55.39,55.42,11259.730518367343,45.1821,45.2228,45.1495,45.1739,11259.7305
2005-11-04 14:40:00,55.42,55.44,55.34,55.38,8861.824945011334,45.1739,45.1902,45.1087,45.1413,8861.8249
2005-11-04 14:45:00,55.36,55.42,55.31,55.34,10217.162877777777,45.125,45.1739,45.0843,45.1087,10217.1629
2005-11-04 14:50:00,55.34,55.52,55.33,55.46,19600.27164308389,45.1087,45.2554,45.1006,45.2065,19600.2716
2005-11-04 14:55:00,55.46,55.46,55.41,55.46,8340.54112471655,45.2065,45.2065,45.1658,45.2065,8340.5411
2005-11-04 15:00:00,55.46,55.46,55.4,55.41,14074.663147959178,45.2065,45.2065,45.1576,45.1658,14074.6631
2005-11-04 15:05:00,55.41,55.43,55.4,55.41,4274.527326417232,45.1658,45.1821,45.1576,45.1658,4274.5273
2005-11-04 15:10:00,55.41,55.45,55.38,55.42,12302.298158956912,45.1658,45.1984,45.1413,45.1739,12302.2982
2005-11-04 15:15:00,55.41,55.45,55.4,55.4,7297.973484126982,45.1658,45.1984,45.1576,45.1576,7297.9735
2005-11-04 15:20:00,55.39,55.43,55.39,55.43,9383.10876530612,45.1495,45.1821,45.1495,45.1821,9383.1088
2005-11-04 15:25:00,55.45,55.51,55.43,55.44,19496.014879024937,45.1984,45.2473,45.1821,45.1902,19496.0149
2005-11-04 15:30:00,55.42,55.46,55.34,55.34,39930.34063458048,45.1739,45.2065,45.1087,45.1087,39930.3406
2005-11-04 15:35:00,55.35,55.39,55.32,55.37,23353.51514920634,45.1169,45.1495,45.0924,45.1332,23353.5151
2005-11-04 15:40:00,55.38,55.5,55.38,55.49,24083.31249761904,45.1413,45.2391,45.1413,45.231,24083.3125
2005-11-04 15:45:00,55.47,55.52,55.45,55.5,20121.55546337868,45.2147,45.2554,45.1984,45.2391,20121.5555
2005-11-04 15:50:00,55.5,55.56,55.49,55.55,37219.66476904761,45.2391,45.2881,45.231,45.2799,37219.6648
2005-11-04 15:55:00,55.55,55.58,55.51,55.54,35343.04301598638,45.2799,45.3044,45.2473,45.2717,35343.043
2005-11-07 09:30:00,55.69,55.84,55.5,55.84,44934.66530941042,45.394,45.5163,45.2391,45.5163,44934.6653
2005-11-07 09:35:00,55.86,55.99,55.53,55.79,41285.67856734693,45.5326,45.6386,45.2636,45.4755,41285.6786
2005-11-07 09:40:00,55.7,55.87,55.47,55.55,46602.77353435373,45.4022,45.5407,45.2147,45.2799,46602.7735
2005-11-07 09:45:00,55.56,55.87,55.46,55.49,50251.76027641722,45.2881,45.5407,45.2065,45.231,50251.7603
2005-11-07 09:50:00,55.52,55.77,55.18,55.22,49209.19263582765,45.2554,45.4592,44.9783,45.0109,49209.1926
2005-11-07 09:55:00,55.21,55.35,55.08,55.29,44621.895017233546,45.0028,45.1169,44.8968,45.068,44621.895
2005-11-07 10:00:00,55.32,55.35,55.01,55.27,38053.718881519264,45.0924,45.1169,44.8397,45.0517,38053.7189
2005-11-07 10:05:00,55.27,55.32,55.02,55.1,49417.70616394557,45.0517,45.0924,44.8479,44.9131,49417.7062
2005-11-07 10:10:00,55.1,55.28,54.9,54.91,44830.408545351456,44.9131,45.0598,44.7501,44.7582,44830.4085
2005-11-07 10:15:00,54.92,55.06,54.8,55.01,31694.05627392289,44.7664,44.8805,44.6686,44.8397,31694.0563
2005-11-07 10:20:00,55.05,55.15,54.86,55.11,48583.65205147391,44.8723,44.9539,44.7175,44.9212,48583.6521
2005-11-07 10:25:00,55.11,55.3,54.95,55.09,33570.67802698412,44.9212,45.0761,44.7908,44.9049,33570.678
2005-11-07 10:30:00,55.09,55.29,54.99,55.25,28566.353352154187,44.9049,45.068,44.8234,45.0354,28566.3534
2005-11-07 10:35:00,55.25,55.25,54.91,54.92,29296.150700566883,45.0354,45.0354,44.7582,44.7664,29296.1507
2005-11-07 10:40:00,54.92,55.05,54.86,54.95,24813.109846031737,44.7664,44.8723,44.7175,44.7908,24813.1098
2005-11-07 10:45:00,54.92,55.06,54.86,54.92,26376.96130691609,44.7664,44.8805,44.7175,44.7664,26376.9613
2005-11-07 10:50:00,54.96,55.05,54.93,54.96,15742.771372902487,44.799,44.8723,44.7745,44.799,15742.7714
2005-11-07 10:55:00,54.94,55.22,54.92,55.22,19600.27164308389,44.7827,45.0109,44.7664,45.0109,19600.2716
2005-11-07 11:00:00,55.22,55.35,55.15,55.25,52962.43614195009,45.0109,45.1169,44.9539,45.0354,52962.4361
2005-11-07 11:05:00,55.23,55.36,55.0,55.03,28462.096588095228,45.0191,45.125,44.8316,44.856,28462.0966
2005-11-07 11:10:00,55.04,55.08,54.89,55.07,31902.569802040805,44.8642,44.8968,44.7419,44.8886,31902.5698
2005-11-07 11:15:00,55.08,55.23,55.05,55.22,28045.0695318594,44.8968,45.0191,44.8723,45.0109,28045.0695
2005-11-07 11:20:00,55.2,55.2,54.99,55.03,15951.284901020405,44.9946,44.9946,44.8234,44.856,15951.2849
2005-11-07 11:25:00,55.02,55.26,55.01,55.2,13136.352271428566,44.8479,45.0435,44.8397,44.9946,13136.3523
2005-11-07 11:30:00,55.19,55.32,55.07,55.28,20955.60957585033,44.9865,45.0924,44.8886,45.0598,20955.6096
2005-11-07 11:35:00,55.31,55.37,55.22,55.33,21581.15016020408,45.0843,45.1332,45.0109,45.1006,21581.1502
2005-11-07 11:40:00,55.29,55.49,55.24,55.42,28774.8668802721,45.068,45.231,45.0272,45.1739,28774.8669
2005-11-07 11:45:00,55.47,55.62,55.44,55.56,37740.94858934239,45.2147,45.337,45.1902,45.2881,37740.9486
2005-11-07 11:50:00,55.56,55.7,55.54,55.68,66932.84252585031,45.2881,45.4022,45.2717,45.3859,66932.8425
2005-11-07 11:55:00,55.68,55.68,55.42,55.55,38887.77299399092,45.3859,45.3859,45.1739,45.2799,38887.773
2005-11-07 12:00:00,55.53,55.63,55.53,55.62,14700.20373231292,45.2636,45.3451,45.2636,45.337,14700.2037
2005-11-07 12:05:00,55.61,55.72,55.58,55.68,39930.34063458048,45.3288,45.4185,45.3044,45.3859,39930.3406
2005-11-07 12:10:00,55.72,55.73,55.55,55.57,21789.663688321987,45.4185,45.4266,45.2799,45.2962,21789.6637
2005-11-07 12:15:00,55.55,55.58,55.45,55.58,15221.487552607705,45.2799,45.3044,45.1984,45.3044,15221.4876
2005-11-07 12:20:00,55.59,55.71,55.58,55.69,13553.379327664394,45.3125,45.4103,45.3044,45.394,13553.3793
2005-11-07 12:25:00,55.69,55.71,55.64,55.69,12198.041394897957,45.394,45.4103,45.3533,45.394,12198.0414
2005-11-07 12:30:00,55.67,55.67,55.58,55.58,5734.1220232426285,45.3777,45.3777,45.3044,45.3044,5734.122
2005-11-07 12:35:00,55.58,55.62,55.51,55.6,13553.379327664394,45.3044,45.337,45.2473,45.3207,13553.3793
2005-11-07 12:40:00,55.58,55.63,55.5,55.58,12406.554923015869,45.3044,45.3451,45.2391,45.3044,12406.5549
2005-11-07 12:45:00,55.57,55.62,55.54,55.57,11676.75757460317,45.2962,45.337,45.2717,45.2962,11676.7576
2005-11-07 12:50:00,55.56,55.58,55.46,55.53,10217.162877777777,45.2881,45.3044,45.2065,45.2636,10217.1629
2005-11-07 12:55:00,55.55,55.63,55.53,55.56,5004.32467482993,45.2799,45.3451,45.2636,45.2881,5004.3247
2005-11-07 13:00:00,55.55,55.55,55.49,55.52,5421.351731065758,45.2799,45.2799,45.231,45.2554,5421.3517
2005-11-07 13:05:00,55.49,55.57,55.49,55.56,12198.041394897957,45.231,45.2962,45.231,45.2881,12198.0414
2005-11-07 13:10:00,55.58,55.67,55.58,55.64,15430.00108072562,45.3044,45.3777,45.3044,45.3533,15430.0011
2005-11-07 13:15:00,55.61,55.79,55.59,55.69,19808.785171201805,45.3288,45.4755,45.3125,45.394,19808.7852
2005-11-07 13:20:00,55.71,55.95,55.71,55.95,35864.326836281165,45.4103,45.6059,45.4103,45.6059,35864.3268
2005-11-07 13:25:00,55.94,56.0,55.82,55.92,23457.771913265296,45.5978,45.6467,45.5,45.5815,23457.7719
2005-11-07 13:30:00,55.9,55.94,55.78,55.86,15951.284901020405,45.5652,45.5978,45.4674,45.5326,15951.2849
2005-11-07 13:35:00,55.87,55.98,55.81,55.92,20851.352811791377,45.5407,45.6304,45.4918,45.5815,20851.3528
2005-11-07 13:40:00,55.95,55.98,55.88,55.88,11363.9872824263,45.6059,45.6304,45.5489,45.5489,11363.9873
2005-11-07 13:45:00,55.85,55.89,55.83,55.89,13970.40638390022,45.5244,45.557,45.5081,45.557,13970.4064
2005-11-07 13:50:00,55.86,55.91,55.83,55.85,17827.906654081627,45.5326,45.5733,45.5081,45.5244,17827.9067
2005-11-07 13:55:00,55.84,55.94,55.81,55.92,27628.042475623573,45.5163,45.5978,45.4918,45.5815,27628.0425
2005-11-07 14:00:00,55.92,55.97,55.82,55.97,21581.15016020408,45.5815,45.6223,45.5,45.6223,21581.1502
2005-11-07 14:05:00,55.96,56.26,55.96,56.24,45560.20589376416,45.6141,45.8586,45.6141,45.8423,45560.2059
2005-11-07 14:10:00,56.25,56.26,56.11,56.14,28462.096588095228,45.8505,45.8586,45.7364,45.7608,28462.0966
2005-11-07 14:15:00,56.14,56.26,56.11,56.21,25855.677486621305,45.7608,45.8586,45.7364,45.8179,25855.6775
2005-11-07 14:20:00,56.21,56.22,56.0,56.02,36281.35389251699,45.8179,45.826,45.6467,45.663,36281.3539
2005-11-07 14:25:00,56.02,56.12,55.98,56.09,16472.568721315187,45.663,45.7445,45.6304,45.7201,16472.5687
2005-11-07 14:30:00,56.09,56.17,56.07,56.15,40764.39474705214,45.7201,45.7853,45.7038,45.769,40764.3947
2005-11-07 14:35:00,56.17,56.19,56.14,56.14,12927.838743310653,45.7853,45.8016,45.7608,45.7608,12927.8387
2005-11-07 14:40:00,56.14,56.24,56.09,56.19,23770.54220544217,45.7608,45.8423,45.7201,45.8016,23770.5422
2005-11-07 14:45:00,56.2,56.3,56.19,56.27,27523.78571156461,45.8097,45.8912,45.8016,45.8668,27523.7857
2005-11-07 14:50:00,56.28,56.32,56.23,56.32,20225.81222743764,45.8749,45.9075,45.8342,45.9075,20225.8122
2005-11-07 14:55:00,56.32,56.33,56.18,56.18,20434.32575555555,45.9075,45.9157,45.7934,45.7934,20434.3258
2005-11-07 15:00:00,56.2,56.23,56.07,56.14,22310.947508616773,45.8097,45.8342,45.7038,45.7608,22310.9475
2005-11-07 15:05:00,56.14,56.25,56.11,56.11,15847.028136961446,45.7608,45.8505,45.7364,45.7364,15847.0281
2005-11-07 15:10:00,56.11,56.22,56.11,56.11,24917.366610090696,45.7364,45.826,45.7364,45.7364,24917.3666
2005-11-07 15:15:00,56.11,56.18,55.93,55.98,30130.204813038537,45.7364,45.7934,45.5896,45.6304,30130.2048
2005-11-07 15:20:00,55.99,56.0,55.9,55.99,32111.08333015872,45.6386,45.6467,45.5652,45.6386,32111.0833
2005-11-07 15:25:00,55.95,56.08,55.88,56.04,22206.69074455781,45.6059,45.7119,45.5489,45.6793,22206.6907
2005-11-07 15:30:00,56.04,56.1,55.98,55.98,19391.75811496597,45.6793,45.7282,45.6304,45.6304,19391.7581
2005-11-07 15:35:00,55.98,55.99,55.91,55.95,23249.258385147383,45.6304,45.6386,45.5733,45.6059,23249.2584
2005-11-07 15:40:00,55.95,55.96,55.84,55.9,21164.12310396825,45.6059,45.6141,45.5163,45.5652,21164.1231
2005-11-07 15:45:00,55.9,56.03,55.9,55.94,28670.61011621314,45.5652,45.6712,45.5652,45.5978,28670.6101
2005-11-07 15:50:00,55.97,56.04,55.97,56.02,38470.74593775509,45.6223,45.6793,45.6223,45.663,38470.7459
2005-11-07 15:55:00,56.01,56.05,55.95,55.97,49834.73322018139,45.6549,45.6875,45.6059,45.6223,49834.7332
2005-11-08 09:30:00,53.0,53.09,52.99,52.99,7715.000540362809,43.2013,43.2747,43.1932,43.1932,7715.0005
2005-11-08 09:35:00,52.93,53.34,52.63,53.1,297965.8316804988,43.1443,43.4785,42.8998,43.2829,297965.8317
2005-11-08 09:40:00,53.09,53.67,52.91,53.38,161285.2139992063,43.2747,43.7475,43.128,43.5111,161285.214
2005-11-08 09:45:00,53.38,53.87,53.17,53.77,164100.14662879813,43.5111,43.9105,43.3399,43.829,164100.1466
2005-11-08 09:50:00,53.75,53.75,53.08,53.15,168687.44424739224,43.8127,43.8127,43.2666,43.3236,168687.4442
2005-11-08 09:55:00,53.19,53.39,53.05,53.18,198817.6490604308,43.3562,43.5192,43.2421,43.3481,198817.6491
2005-11-08 10:00:00,53.2,53.28,52.99,53.12,81424.53273004532,43.3644,43.4296,43.1932,43.2992,81424.5327
2005-11-08 10:05:00,53.13,53.25,53.09,53.1,117184.60280226752,43.3073,43.4051,43.2747,43.2829,117184.6028
2005-11-08 10:10:00,53.09,53.27,53.08,53.21,221232.8533331065,43.2747,43.4214,43.2666,43.3725,221232.8533
2005-11-08 10:15:00,53.21,53.45,53.19,53.29,91954.46589999997,43.3725,43.5681,43.3562,43.4377,91954.4659
2005-11-08 10:20:00,53.3,53.58,53.25,53.33,57758.24728866211,43.4459,43.6741,43.4051,43.4703,57758.2473
2005-11-08 10:25:00,53.33,53.33,53.14,53.25,42432.50297199545,43.4703,43.4703,43.3155,43.4051,42432.503
2005-11-08 10:30:00,53.25,53.37,53.2,53.28,65473.24782902492,43.4051,43.5029,43.3644,43.4296,65473.2478
2005-11-08 10:35:00,53.27,53.3,53.11,53.17,55151.82818718819,43.4214,43.4459,43.291,43.3399,55151.8282
2005-11-08 10:40:00,53.17,53.25,53.1,53.19,84239.46535963716,43.3399,43.4051,43.2829,43.3562,84239.4654
2005-11-08 10:45:00,53.16,53.21,53.12,53.21,128340.07655657592,43.3318,43.3725,43.2992,43.3725,128340.0766
2005-11-08 10:50:00,53.22,53.28,53.18,53.25,51085.81438888887,43.3807,43.4296,43.3481,43.4051,51085.8144
2005-11-08 10:55:00,53.27,53.63,53.26,53.62,74126.55924591834,43.4214,43.7149,43.4133,43.7067,74126.5592
2005-11-08 11:00:00,53.63,53.67,53.5,53.54,112284.53489149656,43.7149,43.7475,43.6089,43.6415,112284.5349
2005-11-08 11:05:00,53.55,53.61,53.44,53.49,81424.53273004532,43.6497,43.6986,43.56,43.6008,81424.5327
2005-11-08 11:10:00,53.5,53.57,53.48,53.57,66932.84252585031,43.6089,43.666,43.5926,43.666,66932.8425
2005-11-08 11:15:00,53.57,53.61,53.51,53.52,69435.00486326528,43.666,43.6986,43.6171,43.6252,69435.0049
2005-11-08 11:20:00,53.51,53.56,53.44,53.44,50251.76027641722,43.6171,43.6578,43.56,43.56,50251.7603
2005-11-08 11:25:00,53.45,53.56,53.43,53.54,37428.17829716552,43.5681,43.6578,43.5518,43.6415,37428.1783
2005-11-08 11:30:00,53.55,53.56,53.43,53.46,54005.00378253967,43.6497,43.6578,43.5518,43.5763,54005.0038
2005-11-08 11:35:00,53.46,53.56,53.46,53.56,29296.150700566883,43.5763,43.6578,43.5763,43.6578,29296.1507
2005-11-08 11:40:00,53.53,53.58,53.52,53.57,37636.69182528344,43.6334,43.6741,43.6252,43.666,37636.6918
2005-11-08 11:45:00,53.57,53.63,53.52,53.63,94769.3985295918,43.666,43.7149,43.6252,43.7149,94769.3985
2005-11-08 11:50:00,53.62,53.71,53.5,53.61,47332.57088276642,43.7067,43.7801,43.6089,43.6986,47332.5709
2005-11-08 11:55:00,53.61,53.71,53.56,53.57,53170.94967006801,43.6986,43.7801,43.6578,43.666,53170.9497
2005-11-08 12:00:00,53.58,53.68,53.58,53.62,41806.96238764171,43.6741,43.7556,43.6741,43.7067,41806.9624
2005-11-08 12:05:00,53.58,53.6,53.54,53.6,40868.6515111111,43.6741,43.6904,43.6415,43.6904,40868.6515
2005-11-08 12:10:00,53.6,53.61,53.55,53.55,29817.43452086167,43.6904,43.6986,43.6497,43.6497,29817.4345
2005-11-08 12:15:00,53.53,53.58,53.52,53.52,7819.257304421766,43.6334,43.6741,43.6252,43.6252,7819.2573
2005-11-08 12:20:00,53.52,53.61,53.52,53.56,19808.785171201805,43.6252,43.6986,43.6252,43.6578,19808.7852
2005-11-08 12:25:00,53.55,53.56,53.46,53.47,14074.663147959178,43.6497,43.6578,43.5763,43.5845,14074.6631
2005-11-08 12:30:00,53.47,53.51,53.42,53.42,26272.704542857133,43.5845,43.6171,43.5437,43.5437,26272.7045
2005-11-08 12:35:00,53.41,53.42,53.34,53.35,15534.257844784575,43.5355,43.5437,43.4785,43.4866,15534.2578
2005-11-08 12:40:00,53.36,53.37,53.22,53.23,20851.352811791377,43.4948,43.5029,43.3807,43.3888,20851.3528
2005-11-08 12:45:00,53.23,53.23,53.16,53.17,49209.19263582765,43.3888,43.3888,43.3318,43.3399,49209.1926
2005-11-08 12:50:00,53.2,53.23,53.15,53.23,35343.04301598638,43.3644,43.3888,43.3236,43.3888,35343.043
2005-11-08 12:55:00,53.23,53.3,53.17,53.28,27628.042475623573,43.3888,43.4459,43.3399,43.4296,27628.0425
2005-11-08 13:00:00,53.28,53.35,53.23,53.31,21059.86633990929,43.4296,43.4866,43.3888,43.454,21059.8663
2005-11-08 13:05:00,53.34,53.34,53.28,53.29,24604.596317913823,43.4785,43.4785,43.4296,43.4377,24604.5963
2005-11-08 13:10:00,53.28,53.29,53.23,53.26,35134.529487868465,43.4296,43.4377,43.3888,43.4133,35134.5295
2005-11-08 13:15:00,53.26,53.27,53.22,53.26,30234.461577097496,43.4133,43.4214,43.3807,43.4133,30234.4616
2005-11-08 13:20:00,53.25,53.26,53.19,53.22,43370.813848526064,43.4051,43.4133,43.3562,43.3807,43370.8138
2005-11-08 13:25:00,53.23,53.28,53.22,53.28,24396.08278979591,43.3888,43.4296,43.3807,43.4296,24396.0828
2005-11-08 13:30:00,53.27,53.28,53.23,53.24,17932.163418140583,43.4214,43.4296,43.3888,43.397,17932.1634
2005-11-08 13:35:00,53.24,53.26,53.23,53.25,14595.946968253964,43.397,43.4133,43.3888,43.4051,14595.947
2005-11-08 13:40:00,53.25,53.26,53.18,53.21,29296.150700566883,43.4051,43.4133,43.3481,43.3725,29296.1507
2005-11-08 13:45:00,53.21,53.24,53.21,53.23,25542.90719444444,43.3725,43.397,43.3725,43.3888,25542.9072
2005-11-08 13:50:00,53.23,53.3,53.21,53.27,35655.813308163255,43.3888,43.4459,43.3725,43.4214,35655.8133
2005-11-08 13:55:00,53.27,53.31,53.25,53.26,20121.55546337868,43.4214,43.454,43.4051,43.4133,20121.5555
2005-11-08 14:00:00,53.27,53.32,53.23,53.26,21789.663688321987,43.4214,43.4622,43.3888,43.4133,21789.6637
2005-11-08 14:05:00,53.25,53.32,53.25,53.28,25438.65043038548,43.4051,43.4622,43.4051,43.4296,25438.6504
2005-11-08 14:10:00,53.28,53.32,53.26,53.32,36906.89447687074,43.4296,43.4622,43.4133,43.4622,36906.8945
2005-11-08 14:15:00,53.29,53.32,53.26,53.28,30338.71834115645,43.4377,43.4622,43.4133,43.4296,30338.7183
2005-11-08 14:20:00,53.29,53.29,53.2,53.2,44413.38148911563,43.4377,43.4377,43.3644,43.3644,44413.3815
2005-11-08 14:25:00,53.17,53.24,53.17,53.23,56402.90935589568,43.3399,43.397,43.3399,43.3888,56402.9094
2005-11-08 14:30:00,53.23,53.26,53.2,53.21,57028.44994024941,43.3888,43.4133,43.3644,43.3725,57028.4499
2005-11-08 14:35:00,53.21,53.26,53.19,53.24,43579.32737664397,43.3725,43.4133,43.3562,43.397,43579.3274
2005-11-08 14:40:00,53.24,53.24,53.22,53.23,33779.19155510203,43.397,43.397,43.3807,43.3888,33779.1916
2005-11-08 14:45:00,53.23,53.25,53.21,53.24,43787.84090476189,43.3888,43.4051,43.3725,43.397,43787.8409
2005-11-08 14:50:00,53.26,53.26,53.21,53.24,38053.718881519264,43.4133,43.4133,43.3725,43.397,38053.7189
2005-11-08 14:55:00,53.24,53.26,53.14,53.17,42849.53002823128,43.397,43.4133,43.3155,43.3399,42849.53
2005-11-08 15:00:00,53.16,53.19,53.0,53.05,60677.4366823129,43.3318,43.3562,43.2013,43.2421,60677.4367
2005-11-08 15:05:00,53.04,53.1,53.01,53.03,54213.517310657575,43.2339,43.2829,43.2095,43.2258,54213.5173
2005-11-08 15:10:00,53.02,53.05,53.0,53.04,48062.36823117912,43.2176,43.2421,43.2013,43.2339,48062.3682
2005-11-08 15:15:00,53.02,53.04,52.94,52.95,109052.5752056689,43.2176,43.2339,43.1524,43.1606,109052.5752
2005-11-08 15:20:00,52.96,53.03,52.91,53.03,65264.73430090701,43.1687,43.2258,43.128,43.2258,65264.7343
2005-11-08 15:25:00,53.03,53.14,53.02,53.09,58696.55816519272,43.2258,43.3155,43.2176,43.2747,58696.5582
2005-11-08 15:30:00,53.09,53.14,53.08,53.12,54839.05789501132,43.2747,43.3155,43.2666,43.2992,54839.0579
2005-11-08 15:35:00,53.12,53.17,53.12,53.13,62866.828727551,43.2992,43.3399,43.2992,43.3073,62866.8287
2005-11-08 15:40:00,53.12,53.13,53.08,53.09,63805.13960408161,43.2992,43.3073,43.2666,43.2747,63805.1396
2005-11-08 15:45:00,53.09,53.14,53.03,53.13,84343.72212369612,43.2747,43.3155,43.2258,43.3073,84343.7221
2005-11-08 15:50:00,53.13,53.14,53.08,53.1,86637.37093299317,43.3073,43.3155,43.2666,43.2829,86637.3709
2005-11-08 15:55:00,53.11,53.13,53.07,53.08,121042.10307244894,43.291,43.3073,43.2584,43.2666,121042.1031
2005-11-09 09:30:00,53.07,53.34,52.75,53.31,68705.20751485259,43.2584,43.4785,42.9976,43.454,68705.2075
2005-11-09 09:35:00,53.31,53.32,53.01,53.21,66098.78841337866,43.454,43.4622,43.2095,43.3725,66098.7884
2005-11-09 09:40:00,53.23,53.59,53.1,53.1,84135.2085955782,43.3888,43.6823,43.2829,43.2829,84135.2086
2005-11-09 09:45:00,53.05,53.27,52.92,53.13,62137.0313791383,43.2421,43.4214,43.1361,43.3073,62137.0314
2005-11-09 09:50:00,53.13,53.14,52.56,52.68,96958.7905748299,43.3073,43.3155,42.8427,42.9405,96958.7906
2005-11-09 09:55:00,52.69,53.12,52.62,53.06,65890.27488526075,42.9487,43.2992,42.8916,43.2503,65890.2749
2005-11-09 10:00:00,53.07,53.1,52.74,52.85,57028.44994024941,43.2584,43.2829,42.9894,43.0791,57028.4499
2005-11-09 10:05:00,52.85,53.0,52.69,52.8,66724.3289977324,43.0791,43.2013,42.9487,43.0383,66724.329
2005-11-09 10:10:00,52.89,52.97,52.78,52.83,37219.66476904761,43.1117,43.1769,43.022,43.0628,37219.6648
2005-11-09 10:15:00,52.8,52.97,52.76,52.91,47019.80059058956,43.0383,43.1769,43.0057,43.128,47019.8006
2005-11-09 10:20:00,52.91,52.91,52.7,52.78,37740.94858934239,43.128,43.128,42.9568,43.022,37740.9486
2005-11-09 10:25:00,52.77,52.77,52.52,52.67,61720.00432290248,43.0139,43.0139,42.8101,42.9324,61720.0043
2005-11-09 10:30:00,52.67,52.68,52.37,52.38,78192.57304421766,42.9324,42.9405,42.6878,42.696,78192.573
2005-11-09 10:35:00,52.38,52.59,52.28,52.37,65577.50459308388,42.696,42.8671,42.6145,42.6878,65577.5046
2005-11-09 10:40:00,52.37,52.43,52.33,52.33,53066.692906009055,42.6878,42.7367,42.6552,42.6552,53066.6929
2005-11-09 10:45:00,52.33,52.44,52.28,52.34,54839.05789501132,42.6552,42.7449,42.6145,42.6634,54839.0579
2005-11-09 10:50:00,52.32,52.35,52.21,52.3,76107.43776303853,42.6471,42.6715,42.5574,42.6308,76107.4378
2005-11-09 10:55:00,52.29,52.38,52.27,52.38,42641.016500113365,42.6226,42.696,42.6063,42.696,42641.0165
2005-11-09 11:00:00,52.38,52.51,52.33,52.48,31798.313037981847,42.696,42.8019,42.6552,42.7775,31798.313
2005-11-09 11:05:00,52.44,52.5,52.36,52.45,29400.40746462584,42.7449,42.7938,42.6797,42.753,29400.4075
2005-11-09 11:10:00,52.44,52.44,52.33,52.37,27002.501891269832,42.7449,42.7449,42.6552,42.6878,27002.5019
2005-11-09 11:15:00,52.36,52.47,52.36,52.46,22936.48809297052,42.6797,42.7693,42.6797,42.7612,22936.4881
2005-11-09 11:20:00,52.44,52.49,52.35,52.38,20225.81222743764,42.7449,42.7856,42.6715,42.696,20225.8122
2005-11-09 11:25:00,52.38,52.53,52.36,52.48,35864.326836281165,42.696,42.8182,42.6797,42.7775,35864.3268
2005-11-09 11:30:00,52.48,52.58,52.46,52.53,30442.97510521541,42.7775,42.859,42.7612,42.8182,30442.9751
2005-11-09 11:35:00,52.54,52.66,52.48,52.57,40451.62445487527,42.8264,42.9242,42.7775,42.8508,40451.6245
2005-11-09 11:40:00,52.56,52.56,52.38,52.47,22727.9745648526,42.8427,42.8427,42.696,42.7693,22727.9746
2005-11-09 11:45:00,52.51,52.51,52.41,52.42,12510.811687074824,42.8019,42.8019,42.7204,42.7286,12510.8117
2005-11-09 11:50:00,52.44,52.64,52.42,52.64,32319.59685827664,42.7449,42.9079,42.7286,42.9079,32319.5969
2005-11-09 11:55:00,52.64,52.81,52.58,52.79,29921.691284920624,42.9079,43.0465,42.859,43.0302,29921.6913
2005-11-09 12:00:00,52.77,52.86,52.59,52.64,38783.51622993196,43.0139,43.0872,42.8671,42.9079,38783.5162
2005-11-09 12:05:00,52.62,52.67,52.44,52.52,63283.85578378683,42.8916,42.9324,42.7449,42.8101,63283.8558
2005-11-09 12:10:00,52.55,52.6,52.42,52.47,63388.11254784578,42.8345,42.8753,42.7286,42.7693,63388.1125
2005-11-09 12:15:00,52.43,52.58,52.39,52.57,95290.6823498866,42.7367,42.859,42.7041,42.8508,95290.6823
2005-11-09 12:20:00,52.57,52.95,52.55,52.94,43996.3544328798,42.8508,43.1606,42.8345,43.1524,43996.3544
2005-11-09 12:25:00,52.91,52.93,52.73,52.77,24396.08278979591,43.128,43.1443,42.9813,43.0139,24396.0828
2005-11-09 12:30:00,52.77,52.83,52.66,52.74,24291.826025736955,43.0139,43.0628,42.9242,42.9894,24291.826
2005-11-09 12:35:00,52.72,52.83,52.72,52.82,13970.40638390022,42.9731,43.0628,42.9731,43.0546,13970.4064
2005-11-09 12:40:00,52.82,52.82,52.64,52.68,28566.353352154187,43.0546,43.0546,42.9079,42.9405,28566.3534
2005-11-09 12:45:00,52.69,52.75,52.64,52.75,21998.1772164399,42.9487,42.9976,42.9079,42.9976,21998.1772
2005-11-09 12:50:00,52.75,52.8,52.64,52.66,22310.947508616773,42.9976,43.0383,42.9079,42.9242,22310.9475
2005-11-09 12:55:00,52.65,52.75,52.65,52.74,118331.42720691608,42.9161,42.9976,42.9161,42.9894,118331.4272
2005-11-09 13:00:00,52.74,52.8,52.74,52.75,12615.068451133782,42.9894,43.0383,42.9894,42.9976,12615.0685
2005-11-09 13:05:00,52.74,52.76,52.59,52.63,11363.9872824263,42.9894,43.0057,42.8671,42.8998,11363.9873
2005-11-09 13:10:00,52.63,52.74,52.62,52.71,16889.595777551014,42.8998,42.9894,42.8916,42.965,16889.5958
2005-11-09 13:15:00,52.71,52.77,52.71,52.72,69956.28868356007,42.965,43.0139,42.965,42.9731,69956.2887
2005-11-09 13:20:00,52.75,52.76,52.68,52.75,39930.34063458048,42.9976,43.0057,42.9405,42.9976,39930.3406
2005-11-09 13:25:00,52.75,52.76,52.7,52.74,5734.1220232426285,42.9976,43.0057,42.9568,42.9894,5734.122
2005-11-09 13:30:00,52.75,52.77,52.74,52.76,15012.974024489791,42.9976,43.0139,42.9894,43.0057,15012.974
2005-11-09 13:35:00,52.76,52.76,52.74,52.74,3231.959685827663,43.0057,43.0057,42.9894,42.9894,3231.9597
2005-11-09 13:40:00,52.74,52.75,52.73,52.73,6255.405843537413,42.9894,42.9976,42.9813,42.9813,6255.4058
2005-11-09 13:45:00,52.72,52.73,52.67,52.68,18870.4742946712,42.9731,42.9813,42.9324,42.9405,18870.4743
2005-11-09 13:50:00,52.66,52.7,52.66,52.69,21998.1772164399,42.9242,42.9568,42.9242,42.9487,21998.1772
2005-11-09 13:55:00,52.69,52.74,52.69,52.74,11676.75757460317,42.9487,42.9894,42.9487,42.9894,11676.7576
2005-11-09 14:00:00,52.74,52.75,52.71,52.71,10217.162877777777,42.9894,42.9976,42.965,42.965,10217.1629
2005-11-09 14:05:00,52.7,52.74,52.67,52.74,20121.55546337868,42.9568,42.9894,42.9324,42.9894,20121.5555
2005-11-09 14:10:00,52.72,52.73,52.68,52.71,9800.135821541946,42.9731,42.9813,42.9405,42.965,9800.1358
2005-11-09 14:15:00,52.73,52.75,52.71,52.74,18140.676946258496,42.9813,42.9976,42.965,42.9894,18140.6769
2005-11-09 14:20:00,52.74,52.74,52.59,52.6,5004.32467482993,42.9894,42.9894,42.8671,42.8753,5004.3247
2005-11-09 14:25:00,52.58,52.6,52.55,52.6,8444.797888775507,42.859,42.8753,42.8345,42.8753,8444.7979
2005-11-09 14:30:00,52.61,52.65,52.56,52.59,14283.176676077092,42.8834,42.9161,42.8427,42.8671,14283.1767
2005-11-09 14:35:00,52.58,52.59,52.51,52.55,37740.94858934239,42.859,42.8671,42.8019,42.8345,37740.9486
2005-11-09 14:40:00,52.56,52.6,52.56,52.56,9383.10876530612,42.8427,42.8753,42.8427,42.8427,9383.1088
2005-11-09 14:45:00,52.56,52.59,52.51,52.51,8444.797888775507,42.8427,42.8671,42.8019,42.8019,8444.7979
2005-11-09 14:50:00,52.52,52.53,52.43,52.43,30338.71834115645,42.8101,42.8182,42.7367,42.7367,30338.7183
2005-11-09 14:55:00,52.43,52.44,52.34,52.44,48687.90881553287,42.7367,42.7449,42.6634,42.7449,48687.9088
2005-11-09 15:00:00,52.44,52.44,52.34,52.38,65160.47753684805,42.7449,42.7449,42.6634,42.696,65160.4775
2005-11-09 15:05:00,52.38,52.42,52.37,52.37,28879.12364433105,42.696,42.7286,42.6878,42.6878,28879.1236
2005-11-09 15:10:00,52.37,52.38,52.28,52.32,50356.017040476174,42.6878,42.696,42.6145,42.6471,50356.017
2005-11-09 15:15:00,52.32,52.38,52.31,52.37,23562.02867732425,42.6471,42.696,42.6389,42.6878,23562.0287
2005-11-09 15:20:00,52.37,52.38,52.33,52.37,36072.84036439908,42.6878,42.696,42.6552,42.6878,36072.8404
2005-11-09 15:25:00,52.34,52.42,52.31,52.34,63909.396368140566,42.6634,42.7286,42.6389,42.6634,63909.3964
2005-11-09 15:30:00,52.33,52.34,52.3,52.31,181928.05328287976,42.6552,42.6634,42.6308,42.6389,181928.0533
2005-11-09 15:35:00,52.3,52.35,52.28,52.32,47749.59793900225,42.6308,42.6715,42.6145,42.6471,47749.5979
2005-11-09 15:40:00,52.32,52.35,52.29,52.35,57236.96346836733,42.6471,42.6715,42.6226,42.6715,57236.9635
2005-11-09 15:45:00,52.32,52.35,52.23,52.27,57549.7337605442,42.6471,42.6715,42.5737,42.6063,57549.7338
2005-11-09 15:50:00,52.27,52.28,52.21,52.25,87888.45210170065,42.6063,42.6145,42.5574,42.59,87888.4521
2005-11-09 15:55:00,52.25,52.27,52.19,52.23,78505.34333639454,42.59,42.6063,42.5411,42.5737,78505.3433
2005-11-10 09:30:00,52.27,52.66,52.25,52.25,32632.367150453505,42.6063,42.9242,42.59,42.59,32632.3672
2005-11-10 09:35:00,52.13,52.45,52.07,52.42,41494.19209546484,42.4922,42.753,42.4433,42.7286,41494.1921
2005-11-10 09:40:00,52.38,52.48,52.12,52.34,47124.05735464851,42.696,42.7775,42.484,42.6634,47124.0574
2005-11-10 09:45:00,52.29,52.57,52.24,52.28,41598.44885952379,42.6226,42.8508,42.5819,42.6145,41598.4489
2005-11-10 09:50:00,52.28,52.53,51.99,52.2,44100.61119693876,42.6145,42.8182,42.3781,42.5492,44100.6112
2005-11-10 09:55:00,52.25,52.33,52.08,52.21,37115.40800498865,42.59,42.6552,42.4514,42.5574,37115.408
2005-11-10 10:00:00,52.23,52.26,52.06,52.13,40868.6515111111,42.5737,42.5982,42.4351,42.4922,40868.6515
2005-11-10 10:05:00,52.16,52.56,52.13,52.24,47853.85470306121,42.5166,42.8427,42.4922,42.5819,47853.8547
2005-11-10 10:10:00,52.27,52.39,52.18,52.18,48896.422343650775,42.6063,42.7041,42.5329,42.5329,48896.4223
2005-11-10 10:15:00,52.17,52.27,52.13,52.16,38366.48917369613,42.5248,42.6063,42.4922,42.5166,38366.4892
2005-11-10 10:20:00,52.17,52.21,52.04,52.04,31798.313037981847,42.5248,42.5574,42.4188,42.4188,31798.313
2005-11-10 10:25:00,52.05,52.05,51.9,52.0,27732.29923968253,42.427,42.427,42.3047,42.3862,27732.2992
2005-11-10 10:30:00,52.02,52.18,51.99,52.17,38470.74593775509,42.4025,42.5329,42.3781,42.5248,38470.7459
2005-11-10 10:35:00,52.18,52.18,52.07,52.13,28670.61011621314,42.5329,42.5329,42.4433,42.4922,28670.6101
2005-11-10 10:40:00,52.13,52.17,52.09,52.12,28149.32629591836,42.4922,42.5248,42.4596,42.484,28149.3263
2005-11-10 10:45:00,52.12,52.27,52.06,52.27,30964.258925510192,42.484,42.6063,42.4351,42.6063,30964.2589
2005-11-10 10:50:00,52.27,52.35,52.22,52.34,20851.352811791377,42.6063,42.6715,42.5656,42.6634,20851.3528
2005-11-10 10:55:00,52.34,52.49,52.13,52.34,45455.9491297052,42.6634,42.7856,42.4922,42.6634,45455.9491
2005-11-10 11:00:00,52.35,52.54,52.3,52.33,54213.517310657575,42.6715,42.8264,42.6308,42.6552,54213.5173
2005-11-10 11:05:00,52.33,52.41,52.28,52.28,35968.58360034012,42.6552,42.7204,42.6145,42.6145,35968.5836
2005-11-10 11:10:00,52.28,52.39,52.26,52.3,12719.32521519274,42.6145,42.7041,42.5982,42.6308,12719.3252
2005-11-10 11:15:00,52.32,52.49,52.32,52.39,29504.6642286848,42.6471,42.7856,42.6471,42.7041,29504.6642
2005-11-10 11:20:00,52.4,52.52,52.4,52.52,9695.879057482987,42.7123,42.8101,42.7123,42.8101,9695.8791
2005-11-10 11:25:00,52.53,52.61,52.52,52.56,23457.771913265296,42.8182,42.8834,42.8101,42.8427,23457.7719
2005-11-10 11:30:00,52.56,52.6,52.49,52.5,26481.218070975046,42.8427,42.8753,42.7856,42.7938,26481.2181
2005-11-10 11:35:00,52.51,52.57,52.42,52.42,25230.136902267564,42.8019,42.8508,42.7286,42.7286,25230.1369
2005-11-10 11:40:00,52.42,52.47,52.36,52.46,12510.811687074824,42.7286,42.7693,42.6797,42.7612,12510.8117
2005-11-10 11:45:00,52.47,52.48,52.45,52.48,6568.176135714283,42.7693,42.7775,42.753,42.7775,6568.1761
2005-11-10 11:50:00,52.49,52.57,52.45,52.5,23040.74485702947,42.7856,42.8508,42.753,42.7938,23040.7449
2005-11-10 11:55:00,52.51,52.59,52.49,52.5,15638.514608843532,42.8019,42.8671,42.7856,42.7938,15638.5146
2005-11-10 12:00:00,52.51,52.57,52.5,52.55,10842.703462131516,42.8019,42.8508,42.7938,42.8345,10842.7035
2005-11-10 12:05:00,52.55,52.66,52.55,52.66,41911.219151700665,42.8345,42.9242,42.8345,42.9242,41911.2192
2005-11-10 12:10:00,52.68,52.7,52.52,52.59,39200.54328616778,42.9405,42.9568,42.8101,42.8671,39200.5433
2005-11-10 12:15:00,52.59,52.66,52.46,52.46,27836.556003741487,42.8671,42.9242,42.7612,42.7612,27836.556
2005-11-10 12:20:00,52.48,52.54,52.44,52.54,9487.365529365075,42.7775,42.8264,42.7449,42.8264,9487.3655
2005-11-10 12:25:00,52.55,52.64,52.49,52.61,12615.068451133782,42.8345,42.9079,42.7856,42.8834,12615.0685
2005-11-10 12:30:00,52.64,52.68,52.53,52.58,12615.068451133782,42.9079,42.9405,42.8182,42.859,12615.0685
2005-11-10 12:35:00,52.59,52.72,52.59,52.72,14387.43344013605,42.8671,42.9731,42.8671,42.9731,14387.4334
2005-11-10 12:40:00,52.73,52.8,52.73,52.75,19496.014879024937,42.9813,43.0383,42.9813,42.9976,19496.0149
2005-11-10 12:45:00,52.75,52.82,52.74,52.76,20121.55546337868,42.9976,43.0546,42.9894,43.0057,20121.5555
2005-11-10 12:50:00,52.79,52.81,52.67,52.72,13866.149619841264,43.0302,43.0465,42.9324,42.9731,13866.1496
2005-11-10 12:55:00,52.73,52.74,52.67,52.74,13136.352271428566,42.9813,42.9894,42.9324,42.9894,13136.3523
2005-11-10 13:00:00,52.74,52.91,52.68,52.89,32632.367150453505,42.9894,43.128,42.9405,43.1117,32632.3672
2005-11-10 13:05:00,52.92,53.02,52.91,53.02,20642.839283673464,43.1361,43.2176,43.128,43.2176,20642.8393
2005-11-10 13:10:00,53.02,53.13,52.99,53.08,23353.51514920634,43.2176,43.3073,43.1932,43.2666,23353.5151
2005-11-10 13:15:00,53.11,53.14,53.01,53.12,16055.54166507936,43.291,43.3155,43.2095,43.2992,16055.5417
2005-11-10 13:20:00,53.12,53.16,53.05,53.14,16159.798429138316,43.2992,43.3318,43.2421,43.3155,16159.7984
2005-11-10 13:25:00,53.15,53.38,53.15,53.37,22832.231328911555,43.3236,43.5111,43.3236,43.5029,22832.2313
2005-11-10 13:30:00,53.38,53.49,53.24,53.32,42641.016500113365,43.5111,43.6008,43.397,43.4622,42641.0165
2005-11-10 13:35:00,53.33,53.48,53.33,53.48,22415.204272675728,43.4703,43.5926,43.4703,43.5926,22415.2043
2005-11-10 13:40:00,53.5,53.61,53.44,53.6,28149.32629591836,43.6089,43.6986,43.56,43.6904,28149.3263
2005-11-10 13:45:00,53.59,53.67,53.53,53.61,34717.50243163264,43.6823,43.7475,43.6334,43.6986,34717.5024
2005-11-10 13:50:00,53.61,53.92,53.57,53.92,49313.4493998866,43.6986,43.9513,43.666,43.9513,49313.4494
2005-11-10 13:55:00,53.93,53.95,53.78,53.8,49104.93587176869,43.9594,43.9757,43.8371,43.8534,49104.9359
2005-11-10 14:00:00,53.81,53.81,53.71,53.72,37428.17829716552,43.8616,43.8616,43.7801,43.7882,37428.1783
2005-11-10 14:05:00,53.72,53.72,53.64,53.66,38157.97564557822,43.7882,43.7882,43.723,43.7393,38157.9756
2005-11-10 14:10:00,53.65,53.66,53.62,53.63,26376.96130691609,43.7312,43.7393,43.7067,43.7149,26376.9613
2005-11-10 14:15:00,53.62,53.62,53.45,53.46,40764.39474705214,43.7067,43.7067,43.5681,43.5763,40764.3947
2005-11-10 14:20:00,53.46,53.61,53.45,53.58,49521.96292800452,43.5763,43.6986,43.5681,43.6741,49521.9629
2005-11-10 14:25:00,53.58,53.65,53.55,53.6,25438.65043038548,43.6741,43.7312,43.6497,43.6904,25438.6504
2005-11-10 14:30:00,53.6,53.61,53.49,53.5,65056.22077278909,43.6904,43.6986,43.6008,43.6089,65056.2208
2005-11-10 14:35:00,53.49,53.56,53.48,53.51,60677.4366823129,43.6008,43.6578,43.5926,43.6171,60677.4367
2005-11-10 14:40:00,53.51,53.55,53.47,53.48,35864.326836281165,43.6171,43.6497,43.5845,43.5926,35864.3268
2005-11-10 14:45:00,53.48,53.48,53.46,53.47,34091.9618472789,43.5926,43.5926,43.5763,43.5845,34091.9618
2005-11-10 14:50:00,53.47,53.63,53.45,53.62,27836.556003741487,43.5845,43.7149,43.5681,43.7067,27836.556
2005-11-10 14:55:00,53.65,53.82,53.63,53.63,30651.488633333323,43.7312,43.8697,43.7149,43.7149,30651.4886
2005-11-10 15:00:00,53.64,53.71,53.52,53.61,23562.02867732425,43.723,43.7801,43.6252,43.6986,23562.0287
2005-11-10 15:05:00,53.6,53.68,53.6,53.65,24708.853081972786,43.6904,43.7556,43.6904,43.7312,24708.8531
2005-11-10 15:10:00,53.64,53.65,53.59,53.62,18036.42018219954,43.723,43.7312,43.6823,43.7067,18036.4202
2005-11-10 15:15:00,53.62,53.73,53.61,53.71,18766.21753061224,43.7067,43.7964,43.6986,43.7801,18766.2175
2005-11-10 15:20:00,53.71,53.76,53.68,53.75,20955.60957585033,43.7801,43.8208,43.7556,43.8127,20955.6096
2005-11-10 15:25:00,53.75,53.82,53.72,53.82,25230.136902267564,43.8127,43.8697,43.7882,43.8697,25230.1369
2005-11-10 15:30:00,53.8,53.88,53.8,53.85,42536.75973605441,43.8534,43.9186,43.8534,43.8942,42536.7597
2005-11-10 15:35:00,53.86,53.88,53.83,53.84,23562.02867732425,43.9023,43.9186,43.8779,43.886,23562.0287
2005-11-10 15:40:00,53.83,53.83,53.75,53.77,42223.98944387754,43.8779,43.8779,43.8127,43.829,42223.9894
2005-11-10 15:45:00,53.77,53.81,53.75,53.79,61407.2340307256,43.829,43.8616,43.8127,43.8453,61407.234
2005-11-10 15:50:00,53.81,53.81,53.75,53.79,51190.07115294783,43.8616,43.8616,43.8127,43.8453,51190.0712
2005-11-10 15:55:00,53.79,53.98,53.78,53.98,133969.94181575958,43.8453,44.0002,43.8371,44.0002,133969.9418
2005-11-11 09:30:00,53.85,54.29,53.72,54.29,33570.67802698412,43.8942,44.2528,43.7882,44.2528,33570.678
2005-11-11 09:35:00,54.29,54.57,54.17,54.57,35864.326836281165,44.2528,44.4811,44.155,44.4811,35864.3268
2005-11-11 09:40:00,54.58,54.68,54.52,54.57,46915.54382653059,44.4892,44.5707,44.4403,44.4811,46915.5438
2005-11-11 09:45:00,54.57,54.59,54.32,54.56,46915.54382653059,44.4811,44.4974,44.2773,44.4729,46915.5438
2005-11-11 09:50:00,54.56,54.84,54.46,54.81,46394.26000623581,44.4729,44.7012,44.3914,44.6767,46394.26
2005-11-11 09:55:00,54.81,54.81,54.67,54.77,36698.38094875282,44.6767,44.6767,44.5626,44.6441,36698.3809
2005-11-11 10:00:00,54.78,54.8,54.51,54.52,24396.08278979591,44.6523,44.6686,44.4322,44.4403,24396.0828
2005-11-11 10:05:00,54.51,54.51,54.18,54.19,42953.78679229024,44.4322,44.4322,44.1632,44.1713,42953.7868
2005-11-11 10:10:00,54.17,54.25,53.91,53.97,41702.70562358276,44.155,44.2202,43.9431,43.992,41702.7056
2005-11-11 10:15:00,53.99,54.12,53.98,54.1,25334.393666326523,44.0083,44.1143,44.0002,44.098,25334.3937
2005-11-11 10:20:00,54.1,54.14,54.03,54.12,30755.74539739228,44.098,44.1306,44.0409,44.1143,30755.7454
2005-11-11 10:25:00,54.12,54.12,54.03,54.07,15325.744316666662,44.1143,44.1143,44.0409,44.0735,15325.7443
2005-11-11 10:30:00,54.03,54.03,53.91,53.91,20747.09604773242,44.0409,44.0409,43.9431,43.9431,20747.096
2005-11-11 10:35:00,53.92,54.06,53.92,53.99,7610.743776303852,43.9513,44.0654,43.9513,44.0083,7610.7438
2005-11-11 10:40:00,53.96,54.03,53.96,54.01,5212.838202947844,43.9839,44.0409,43.9839,44.0246,5212.8382
2005-11-11 10:45:00,54.0,54.06,53.99,54.02,8757.568180952378,44.0165,44.0654,44.0083,44.0328,8757.5682
2005-11-11 10:50:00,54.03,54.08,54.02,54.03,4587.297618594103,44.0409,44.0817,44.0328,44.0409,4587.2976
2005-11-11 10:55:00,54.02,54.03,53.94,53.96,4795.811146712016,44.0328,44.0409,43.9676,43.9839,4795.8111
2005-11-11 11:00:00,53.96,53.99,53.96,53.99,4900.067910770973,43.9839,44.0083,43.9839,44.0083,4900.0679
2005-11-11 11:05:00,53.99,54.05,53.99,54.05,5212.838202947844,44.0083,44.0572,44.0083,44.0572,5212.8382
2005-11-11 11:10:00,54.03,54.03,53.93,53.93,5942.635551360542,44.0409,44.0409,43.9594,43.9594,5942.6356
2005-11-11 11:15:00,53.93,53.95,53.86,53.86,11259.730518367343,43.9594,43.9757,43.9023,43.9023,11259.7305
2005-11-11 11:20:00,53.87,53.89,53.82,53.87,9383.10876530612,43.9105,43.9268,43.8697,43.9105,9383.1088
2005-11-11 11:25:00,53.85,53.86,53.76,53.77,13866.149619841264,43.8942,43.9023,43.8208,43.829,13866.1496
2005-11-11 11:30:00,53.77,53.77,53.73,53.75,5838.378787301585,43.829,43.829,43.7964,43.8127,5838.3788
2005-11-11 11:35:00,53.73,53.73,53.65,53.66,14700.20373231292,43.7964,43.7964,43.7312,43.7393,14700.2037
2005-11-11 11:40:00,53.67,53.71,53.66,53.68,8027.77083253968,43.7475,43.7801,43.7393,43.7556,8027.7708
2005-11-11 11:45:00,53.68,53.68,53.52,53.52,14700.20373231292,43.7556,43.7556,43.6252,43.6252,14700.2037
2005-11-11 11:50:00,53.52,53.58,53.47,53.57,26898.24512721088,43.6252,43.6741,43.5845,43.666,26898.2451
2005-11-11 11:55:00,53.56,53.7,53.56,53.67,27628.042475623573,43.6578,43.7719,43.6578,43.7475,27628.0425
2005-11-11 12:00:00,53.66,53.67,53.58,53.6,26376.96130691609,43.7393,43.7475,43.6741,43.6904,26376.9613
2005-11-11 12:05:00,53.6,53.61,53.56,53.57,11051.21699024943,43.6904,43.6986,43.6578,43.666,11051.217
2005-11-11 12:10:00,53.58,53.61,53.56,53.57,6776.689663832197,43.6741,43.6986,43.6578,43.666,6776.6897
2005-11-11 12:15:00,53.59,53.59,53.54,53.54,2397.905573356008,43.6823,43.6823,43.6415,43.6415,2397.9056
2005-11-11 12:20:00,53.53,53.55,53.51,53.55,6985.203191950111,43.6334,43.6497,43.6171,43.6497,6985.2032
2005-11-11 12:25:00,53.54,53.55,53.5,53.54,8757.568180952378,43.6415,43.6497,43.6089,43.6415,8757.5682
2005-11-11 12:30:00,53.54,53.57,53.53,53.55,6672.43289977324,43.6415,43.666,43.6334,43.6497,6672.4329
2005-11-11 12:35:00,53.55,53.55,53.52,53.54,5942.635551360542,43.6497,43.6497,43.6252,43.6415,5942.6356
2005-11-11 12:40:00,53.54,53.55,53.42,53.45,15638.514608843532,43.6415,43.6497,43.5437,43.5681,15638.5146
2005-11-11 12:45:00,53.45,53.47,53.42,53.46,4795.811146712016,43.5681,43.5845,43.5437,43.5763,4795.8111
2005-11-11 12:50:00,53.44,53.44,53.37,53.39,6359.6626075963695,43.56,43.56,43.5029,43.5192,6359.6626
2005-11-11 12:55:00,53.39,53.43,53.38,53.4,5942.635551360542,43.5192,43.5518,43.5111,43.5274,5942.6356
2005-11-11 13:00:00,53.4,53.44,53.4,53.43,9278.852001247162,43.5274,43.56,43.5274,43.5518,9278.852
2005-11-11 13:05:00,53.44,53.44,53.4,53.4,8549.054652834464,43.56,43.56,43.5274,43.5274,8549.0547
2005-11-11 13:10:00,53.41,53.44,53.4,53.43,9904.392585600905,43.5355,43.56,43.5274,43.5518,9904.3926
2005-11-11 13:15:00,53.44,53.44,53.38,53.38,12406.554923015869,43.56,43.56,43.5111,43.5111,12406.5549
2005-11-11 13:20:00,53.38,53.5,53.38,53.48,6463.919371655326,43.5111,43.6089,43.5111,43.5926,6463.9194
2005-11-11 13:25:00,53.47,53.47,53.42,53.45,5108.581438888888,43.5845,43.5845,43.5437,43.5681,5108.5814
2005-11-11 13:30:00,53.43,53.47,53.37,53.4,10738.44669807256,43.5518,43.5845,43.5029,43.5274,10738.4467
2005-11-11 13:35:00,53.42,53.42,53.35,53.36,5942.635551360542,43.5437,43.5437,43.4866,43.4948,5942.6356
2005-11-11 13:40:00,53.36,53.39,53.35,53.39,3336.21644988662,43.4948,43.5192,43.4866,43.5192,3336.2164
2005-11-11 13:45:00,53.39,53.5,53.38,53.44,4691.554382653059,43.5192,43.6089,43.5111,43.56,4691.5544
2005-11-11 13:50:00,53.44,53.44,53.41,53.43,3336.21644988662,43.56,43.56,43.5355,43.5518,3336.2164
2005-11-11 13:55:00,53.44,53.44,53.35,53.36,6046.892315419499,43.56,43.56,43.4866,43.4948,6046.8923
2005-11-11 14:00:00,53.35,53.38,53.34,53.36,6255.405843537413,43.4866,43.5111,43.4785,43.4948,6255.4058
2005-11-11 14:05:00,53.34,53.34,53.28,53.28,8549.054652834464,43.4785,43.4785,43.4296,43.4296,8549.0547
2005-11-11 14:10:00,53.29,53.37,53.28,53.33,15117.230788548748,43.4377,43.5029,43.4296,43.4703,15117.2308
2005-11-11 14:15:00,53.33,53.44,53.33,53.4,10946.960226190473,43.4703,43.56,43.4703,43.5274,10946.9602
2005-11-11 14:20:00,53.42,53.44,53.38,53.41,15951.284901020405,43.5437,43.56,43.5111,43.5355,15951.2849
2005-11-11 14:25:00,53.41,53.55,53.41,53.55,25021.62337414965,43.5355,43.6497,43.5355,43.6497,25021.6234
2005-11-11 14:30:00,53.57,53.6,53.53,53.54,17098.109305668928,43.666,43.6904,43.6334,43.6415,17098.1093
2005-11-11 14:35:00,53.55,53.55,53.45,53.46,17098.109305668928,43.6497,43.6497,43.5681,43.5763,17098.1093
2005-11-11 14:40:00,53.48,53.59,53.48,53.59,23353.51514920634,43.5926,43.6823,43.5926,43.6823,23353.5151
2005-11-11 14:45:00,53.6,53.68,53.55,53.57,18140.676946258496,43.6904,43.7556,43.6497,43.666,18140.6769
2005-11-11 14:50:00,53.57,53.58,53.51,53.58,10112.906113718818,43.666,43.6741,43.6171,43.6741,10112.9061
2005-11-11 14:55:00,53.57,53.6,53.55,53.55,9174.595237188203,43.666,43.6904,43.6497,43.6497,9174.5952
2005-11-11 15:00:00,53.56,53.57,53.53,53.57,42745.27326417232,43.6578,43.666,43.6334,43.666,42745.2733
2005-11-11 15:05:00,53.58,53.67,53.58,53.59,16576.825485374146,43.6741,43.7475,43.6741,43.6823,16576.8255
2005-11-11 15:10:00,53.59,53.65,53.58,53.65,19600.27164308389,43.6823,43.7312,43.6741,43.7312,19600.2716
2005-11-11 15:15:00,53.65,53.7,53.64,53.7,20017.29869931972,43.7312,43.7719,43.723,43.7719,20017.2987
2005-11-11 15:20:00,53.68,53.74,53.61,53.62,37219.66476904761,43.7556,43.8045,43.6986,43.7067,37219.6648
2005-11-11 15:25:00,53.62,53.68,53.61,53.65,17306.62283378684,43.7067,43.7556,43.6986,43.7312,17306.6228
2005-11-11 15:30:00,53.65,53.66,53.62,53.63,13970.40638390022,43.7312,43.7393,43.7067,43.7149,13970.4064
2005-11-11 15:35:00,53.63,53.72,53.63,53.71,27940.81276780044,43.7149,43.7882,43.7149,43.7801,27940.8128
2005-11-11 15:40:00,53.72,53.81,53.71,53.76,52441.15232165531,43.7882,43.8616,43.7801,43.8208,52441.1523
2005-11-11 15:45:00,53.76,53.89,53.75,53.76,69539.26162732425,43.8208,43.9268,43.8127,43.8208,69539.2616
2005-11-11 15:50:00,53.76,53.76,53.65,53.68,73083.99160532877,43.8208,43.8208,43.7312,43.7556,73083.9916
2005-11-11 15:55:00,53.68,53.68,53.53,53.54,107488.72374478454,43.7556,43.7556,43.6334,43.6415,107488.7237
2005-11-14 09:30:00,53.44,53.47,53.0,53.18,43892.09766882085,43.56,43.5845,43.2013,43.3481,43892.0977
2005-11-14 09:35:00,53.18,53.43,53.01,53.33,42328.24620793649,43.3481,43.5518,43.2095,43.4703,42328.2462
2005-11-14 09:40:00,53.29,53.78,53.29,53.78,35238.78625192743,43.4377,43.8371,43.4377,43.8371,35238.7863
2005-11-14 09:45:00,53.74,53.83,53.47,53.68,29713.17775680271,43.8045,43.8779,43.5845,43.7556,29713.1778
2005-11-14 09:50:00,53.68,53.68,53.3,53.32,32006.82656609976,43.7556,43.7556,43.4459,43.4622,32006.8266
2005-11-14 09:55:00,53.32,53.59,53.3,53.56,35447.29978004534,43.4622,43.6823,43.4459,43.6578,35447.2998
2005-11-14 10:00:00,53.56,53.61,53.41,53.44,38575.002701814046,43.6578,43.6986,43.5355,43.56,38575.0027
2005-11-14 10:05:00,53.47,53.62,53.46,53.62,26585.474835034005,43.5845,43.7067,43.5763,43.7067,26585.4748
2005-11-14 10:10:00,53.61,53.68,53.55,53.61,15221.487552607705,43.6986,43.7556,43.6497,43.6986,15221.4876
2005-11-14 10:15:00,53.61,53.62,53.5,53.58,9487.365529365075,43.6986,43.7067,43.6089,43.6741,9487.3655
2005-11-14 10:20:00,53.57,53.6,53.5,53.52,11468.244046485255,43.666,43.6904,43.6089,43.6252,11468.244
2005-11-14 10:25:00,53.54,53.54,53.44,53.44,6463.919371655326,43.6415,43.6415,43.56,43.56,6463.9194
2005-11-14 10:30:00,53.44,53.5,53.36,53.5,14908.717260430834,43.56,43.6089,43.4948,43.6089,14908.7173
2005-11-14 10:35:00,53.47,53.59,53.47,53.55,6672.43289977324,43.5845,43.6823,43.5845,43.6497,6672.4329
2005-11-14 10:40:00,53.58,53.61,53.49,53.49,6151.149079478456,43.6741,43.6986,43.6008,43.6008,6151.1491
2005-11-14 10:45:00,53.49,53.49,53.41,53.45,9800.135821541946,43.6008,43.6008,43.5355,43.5681,9800.1358
2005-11-14 10:50:00,53.45,53.46,53.41,53.42,3023.446157709749,43.5681,43.5763,43.5355,43.5437,3023.4462
2005-11-14 10:55:00,53.42,53.42,53.31,53.31,5525.608495124715,43.5437,43.5437,43.454,43.454,5525.6085
2005-11-14 11:00:00,53.28,53.29,53.21,53.26,29191.893936507928,43.4296,43.4377,43.3725,43.4133,29191.8939
2005-11-14 11:05:00,53.26,53.26,53.21,53.22,8236.284360657593,43.4133,43.4133,43.3725,43.3807,8236.2844
2005-11-14 11:10:00,53.21,53.39,53.19,53.32,14283.176676077092,43.3725,43.5192,43.3562,43.4622,14283.1767
2005-11-14 11:15:00,53.33,53.33,53.23,53.26,15951.284901020405,43.4703,43.4703,43.3888,43.4133,15951.2849
2005-11-14 11:20:00,53.3,53.38,53.19,53.21,25647.16395850339,43.4459,43.5111,43.3562,43.3725,25647.164
2005-11-14 11:25:00,53.21,53.26,53.2,53.26,6463.919371655326,43.3725,43.4133,43.3644,43.4133,6463.9194
2005-11-14 11:30:00,53.25,53.27,53.17,53.2,11363.9872824263,43.4051,43.4214,43.3399,43.3644,11363.9873
2005-11-14 11:35:00,53.17,53.21,53.09,53.09,10529.933169954646,43.3399,43.3725,43.2747,43.2747,10529.9332
2005-11-14 11:40:00,53.09,53.19,53.06,53.12,19496.014879024937,43.2747,43.3562,43.2503,43.2992,19496.0149
2005-11-14 11:45:00,53.11,53.11,52.97,53.04,13136.352271428566,43.291,43.291,43.1769,43.2339,13136.3523
2005-11-14 11:50:00,53.04,53.16,53.02,53.03,7506.487012244896,43.2339,43.3318,43.2176,43.2258,7506.487
2005-11-14 11:55:00,53.05,53.24,53.05,53.22,16889.595777551014,43.2421,43.397,43.2421,43.3807,16889.5958
2005-11-14 12:00:00,53.24,53.32,53.24,53.29,11572.500810544214,43.397,43.4622,43.397,43.4377,11572.5008
2005-11-14 12:05:00,53.29,53.39,53.25,53.32,13657.63609172335,43.4377,43.5192,43.4051,43.4622,13657.6361
2005-11-14 12:10:00,53.36,53.4,53.3,53.37,10217.162877777777,43.4948,43.5274,43.4459,43.5029,10217.1629
2005-11-14 12:15:00,53.36,53.37,53.33,53.35,9487.365529365075,43.4948,43.5029,43.4703,43.4866,9487.3655
2005-11-14 12:20:00,53.36,53.43,53.31,53.34,10946.960226190473,43.4948,43.5518,43.454,43.4785,10946.9602
2005-11-14 12:25:00,53.34,53.34,53.22,53.22,13761.892855782307,43.4785,43.4785,43.3807,43.3807,13761.8929
2005-11-14 12:30:00,53.17,53.21,53.16,53.19,17306.62283378684,43.3399,43.3725,43.3318,43.3562,17306.6228
2005-11-14 12:35:00,53.19,53.21,53.17,53.18,9904.392585600905,43.3562,43.3725,43.3399,43.3481,9904.3926
2005-11-14 12:40:00,53.18,53.21,53.16,53.17,5838.378787301585,43.3481,43.3725,43.3318,43.3399,5838.3788
2005-11-14 12:45:00,53.18,53.19,53.12,53.15,3753.243506122448,43.3481,43.3562,43.2992,43.3236,3753.2435
2005-11-14 12:50:00,53.15,53.2,53.15,53.19,3961.7570342403615,43.3236,43.3644,43.3236,43.3562,3961.757
2005-11-14 12:55:00,53.21,53.23,53.1,53.15,5629.865259183672,43.3725,43.3888,43.2829,43.3236,5629.8653
2005-11-14 13:00:00,53.14,53.14,53.03,53.03,10738.44669807256,43.3155,43.3155,43.2258,43.2258,10738.4467
2005-11-14 13:05:00,53.02,53.04,53.0,53.01,2919.1893936507927,43.2176,43.2339,43.2013,43.2095,2919.1894
2005-11-14 13:10:00,52.98,53.04,52.98,53.04,8444.797888775507,43.185,43.2339,43.185,43.2339,8444.7979
2005-11-14 13:15:00,53.05,53.07,52.99,53.04,29191.893936507928,43.2421,43.2584,43.1932,43.2339,29191.8939
2005-11-14 13:20:00,53.0,53.01,52.91,52.96,6568.176135714283,43.2013,43.2095,43.128,43.1687,6568.1761
2005-11-14 13:25:00,53.0,53.05,52.97,53.05,3753.243506122448,43.2013,43.2421,43.1769,43.2421,3753.2435
2005-11-14 13:30:00,53.06,53.08,53.01,53.01,9800.135821541946,43.2503,43.2666,43.2095,43.2095,9800.1358
2005-11-14 13:35:00,53.02,53.1,53.01,53.08,8236.284360657593,43.2176,43.2829,43.2095,43.2666,8236.2844
2005-11-14 13:40:00,53.09,53.21,53.05,53.14,16472.568721315187,43.2747,43.3725,43.2421,43.3155,16472.5687
2005-11-14 13:45:00,53.14,53.21,53.13,53.14,10425.676405895689,43.3155,43.3725,43.3073,43.3155,10425.6764
2005-11-14 13:50:00,53.18,53.25,53.14,53.23,8444.797888775507,43.3481,43.4051,43.3155,43.3888,8444.7979
2005-11-14 13:55:00,53.23,53.29,53.22,53.29,14595.946968253964,43.3888,43.4377,43.3807,43.4377,14595.947
2005-11-14 14:00:00,53.29,53.34,53.21,53.25,13866.149619841264,43.4377,43.4785,43.3725,43.4051,13866.1496
2005-11-14 14:05:00,53.24,53.25,53.23,53.24,9278.852001247162,43.397,43.4051,43.3888,43.397,9278.852
2005-11-14 14:10:00,53.22,53.22,53.16,53.18,4587.297618594103,43.3807,43.3807,43.3318,43.3481,4587.2976
2005-11-14 14:15:00,53.18,53.24,53.16,53.16,7610.743776303852,43.3481,43.397,43.3318,43.3318,7610.7438
2005-11-14 14:20:00,53.17,53.18,53.14,53.18,5734.1220232426285,43.3399,43.3481,43.3155,43.3481,5734.122
2005-11-14 14:25:00,53.22,53.24,53.21,53.23,9383.10876530612,43.3807,43.397,43.3725,43.3888,9383.1088
2005-11-14 14:30:00,53.22,53.24,53.19,53.19,6359.6626075963695,43.3807,43.397,43.3562,43.3562,6359.6626
2005-11-14 14:35:00,53.2,53.24,53.19,53.21,6463.919371655326,43.3644,43.397,43.3562,43.3725,6463.9194
2005-11-14 14:40:00,53.21,53.28,53.21,53.26,5525.608495124715,43.3725,43.4296,43.3725,43.4133,5525.6085
2005-11-14 14:45:00,53.25,53.26,53.23,53.24,5212.838202947844,43.4051,43.4133,43.3888,43.397,5212.8382
2005-11-14 14:50:00,53.25,53.31,53.23,53.27,6463.919371655326,43.4051,43.454,43.3888,43.4214,6463.9194
2005-11-14 14:55:00,53.25,53.25,53.21,53.23,4274.527326417232,43.4051,43.4051,43.3725,43.3888,4274.5273
2005-11-14 15:00:00,53.24,53.27,53.22,53.26,7193.716720068025,43.397,43.4214,43.3807,43.4133,7193.7167
2005-11-14 15:05:00,53.27,53.32,53.23,53.24,7402.230248185939,43.4214,43.4622,43.3888,43.397,7402.2302
2005-11-14 15:10:00,53.23,53.26,53.18,53.19,8966.081709070291,43.3888,43.4133,43.3481,43.3562,8966.0817
2005-11-14 15:15:00,53.21,53.23,53.18,53.21,16055.54166507936,43.3725,43.3888,43.3481,43.3725,16055.5417
2005-11-14 15:20:00,53.21,53.25,53.19,53.2,35864.326836281165,43.3725,43.4051,43.3562,43.3644,35864.3268
2005-11-14 15:25:00,53.2,53.21,53.14,53.18,12719.32521519274,43.3644,43.3725,43.3155,43.3481,12719.3252
2005-11-14 15:30:00,53.18,53.23,53.17,53.21,15742.771372902487,43.3481,43.3888,43.3399,43.3725,15742.7714
2005-11-14 15:35:00,53.22,53.36,53.22,53.23,29504.6642286848,43.3807,43.4948,43.3807,43.3888,29504.6642
2005-11-14 15:40:00,53.21,53.23,53.16,53.16,17098.109305668928,43.3725,43.3888,43.3318,43.3318,17098.1093
2005-11-14 15:45:00,53.17,53.22,53.16,53.21,38575.002701814046,43.3399,43.3807,43.3318,43.3725,38575.0027
2005-11-14 15:50:00,53.2,53.22,53.17,53.2,31694.05627392289,43.3644,43.3807,43.3399,43.3644,31694.0563
2005-11-14 15:55:00,53.19,53.2,53.06,53.09,65890.27488526075,43.3562,43.3644,43.2503,43.2747,65890.2749
2005-11-15 09:30:00,53.11,53.2,52.79,52.97,93205.54706870746,43.291,43.3644,43.0302,43.1769,93205.5471
2005-11-15 09:35:00,53.04,53.34,52.98,53.15,15117.230788548748,43.2339,43.4785,43.185,43.3236,15117.2308
2005-11-15 09:40:00,53.17,53.17,52.81,52.91,17410.8795978458,43.3399,43.3399,43.0465,43.128,17410.8796
2005-11-15 09:45:00,52.89,53.08,52.8,52.91,26898.24512721088,43.1117,43.2666,43.0383,43.128,26898.2451
2005-11-15 09:50:00,52.86,52.92,52.68,52.73,72041.42396473921,43.0872,43.1361,42.9405,42.9813,72041.424
2005-11-15 09:55:00,52.73,52.74,52.5,52.61,50668.787332653046,42.9813,42.9894,42.7938,42.8834,50668.7873
2005-11-15 10:00:00,52.6,52.9,52.46,52.66,62449.80167131517,42.8753,43.1198,42.7612,42.9242,62449.8017
2005-11-15 10:05:00,52.66,52.71,52.56,52.56,26376.96130691609,42.9242,42.965,42.8427,42.8427,26376.9613
2005-11-15 10:10:00,52.57,52.57,52.31,52.38,70581.82926791381,42.8508,42.8508,42.6389,42.696,70581.8293
2005-11-15 10:15:00,52.4,52.44,52.35,52.4,18349.19047437641,42.7123,42.7449,42.6715,42.7123,18349.1905
2005-11-15 10:20:00,52.39,52.63,52.39,52.43,47124.05735464851,42.7041,42.8998,42.7041,42.7367,47124.0574
2005-11-15 10:25:00,52.44,52.5,52.35,52.35,16889.595777551014,42.7449,42.7938,42.6715,42.6715,16889.5958
2005-11-15 10:30:00,52.33,52.56,52.28,52.56,22102.43398049886,42.6552,42.8427,42.6145,42.8427,22102.434
2005-11-15 10:35:00,52.56,52.57,52.37,52.5,24500.33955385487,42.8427,42.8508,42.6878,42.7938,24500.3396
2005-11-15 10:40:00,52.5,52.6,52.47,52.53,18974.73105873015,42.7938,42.8753,42.7693,42.8182,18974.7311
2005-11-15 10:45:00,52.51,52.64,52.48,52.52,17827.906654081627,42.8019,42.9079,42.7775,42.8101,17827.9067
2005-11-15 10:50:00,52.51,52.64,52.46,52.6,10217.162877777777,42.8019,42.9079,42.7612,42.8753,10217.1629
2005-11-15 10:55:00,52.58,52.7,52.49,52.67,15534.257844784575,42.859,42.9568,42.7856,42.9324,15534.2578
2005-11-15 11:00:00,52.67,52.76,52.6,52.62,32632.367150453505,42.9324,43.0057,42.8753,42.8916,32632.3672
2005-11-15 11:05:00,52.61,52.74,52.51,52.68,28983.38040839001,42.8834,42.9894,42.8019,42.9405,28983.3804
2005-11-15 11:10:00,52.61,52.71,52.5,52.68,19496.014879024937,42.8834,42.965,42.7938,42.9405,19496.0149
2005-11-15 11:15:00,52.7,52.97,52.69,52.97,19600.27164308389,42.9568,43.1769,42.9487,43.1769,19600.2716
2005-11-15 11:20:00,52.95,53.1,52.95,53.06,36281.35389251699,43.1606,43.2829,43.1606,43.2503,36281.3539
2005-11-15 11:25:00,53.06,53.29,53.02,53.27,25125.88013820861,43.2503,43.4377,43.2176,43.4214,25125.8801
2005-11-15 11:30:00,53.27,53.32,53.13,53.18,28045.0695318594,43.4214,43.4622,43.3073,43.3481,28045.0695
2005-11-15 11:35:00,53.19,53.2,53.06,53.07,10738.44669807256,43.3562,43.3644,43.2503,43.2584,10738.4467
2005-11-15 11:40:00,53.04,53.1,53.0,53.04,9904.392585600905,43.2339,43.2829,43.2013,43.2339,9904.3926
2005-11-15 11:45:00,52.99,53.04,52.93,53.02,18140.676946258496,43.1932,43.2339,43.1443,43.2176,18140.6769
2005-11-15 11:50:00,52.97,53.2,52.97,53.16,14074.663147959178,43.1769,43.3644,43.1769,43.3318,14074.6631
2005-11-15 11:55:00,53.17,53.29,53.17,53.28,13032.09550736961,43.3399,43.4377,43.3399,43.4296,13032.0955
2005-11-15 12:00:00,53.28,53.28,53.24,53.27,14491.690204195009,43.4296,43.4296,43.397,43.4214,14491.6902
2005-11-15 12:05:00,53.26,53.34,53.21,53.32,61928.517851020384,43.4133,43.4785,43.3725,43.4622,61928.5179
2005-11-15 12:10:00,53.36,53.39,53.29,53.33,55673.112007482974,43.4948,43.5192,43.4377,43.4703,55673.112
2005-11-15 12:15:00,53.34,53.43,53.34,53.38,25855.677486621305,43.4785,43.5518,43.4785,43.5111,25855.6775
2005-11-15 12:20:00,53.38,53.44,53.34,53.39,17515.136361904755,43.5111,43.56,43.4785,43.5192,17515.1364
2005-11-15 12:25:00,53.36,53.5,53.35,53.5,15951.284901020405,43.4948,43.6089,43.4866,43.6089,15951.2849
2005-11-15 12:30:00,53.53,53.67,53.51,53.55,32736.62391451246,43.6334,43.7475,43.6171,43.6497,32736.6239
2005-11-15 12:35:00,53.53,53.68,53.53,53.66,29608.920992743755,43.6334,43.7556,43.6334,43.7393,29608.921
2005-11-15 12:40:00,53.64,53.67,53.52,53.59,19078.98782278911,43.723,43.7475,43.6252,43.6823,19078.9878
2005-11-15 12:45:00,53.58,53.65,53.52,53.64,13136.352271428566,43.6741,43.7312,43.6252,43.723,13136.3523
2005-11-15 12:50:00,53.64,53.65,53.59,53.61,28045.0695318594,43.723,43.7312,43.6823,43.6986,28045.0695
2005-11-15 12:55:00,53.62,53.76,53.62,53.76,22102.43398049886,43.7067,43.8208,43.7067,43.8208,22102.434
2005-11-15 13:00:00,53.76,53.81,53.69,53.69,24813.109846031737,43.8208,43.8616,43.7638,43.7638,24813.1098
2005-11-15 13:05:00,53.69,53.7,53.67,53.68,19600.27164308389,43.7638,43.7719,43.7475,43.7556,19600.2716
2005-11-15 13:10:00,53.68,53.68,53.58,53.62,13761.892855782307,43.7556,43.7556,43.6741,43.7067,13761.8929
2005-11-15 13:15:00,53.63,53.8,53.63,53.77,21789.663688321987,43.7149,43.8534,43.7149,43.829,21789.6637
2005-11-15 13:20:00,53.77,53.77,53.69,53.7,5108.581438888888,43.829,43.829,43.7638,43.7719,5108.5814
2005-11-15 13:25:00,53.7,53.7,53.58,53.61,9800.135821541946,43.7719,43.7719,43.6741,43.6986,9800.1358
2005-11-15 13:30:00,53.61,53.68,53.58,53.58,7089.459956009068,43.6986,43.7556,43.6741,43.6741,7089.46
2005-11-15 13:35:00,53.58,53.58,53.47,53.51,17306.62283378684,43.6741,43.6741,43.5845,43.6171,17306.6228
2005-11-15 13:40:00,53.51,53.51,53.41,53.43,5317.094967006801,43.6171,43.6171,43.5355,43.5518,5317.095
2005-11-15 13:45:00,53.4,53.4,53.34,53.4,14804.460496371878,43.5274,43.5274,43.4785,43.5274,14804.4605
2005-11-15 13:50:00,53.39,53.43,53.37,53.4,12719.32521519274,43.5192,43.5518,43.5029,43.5274,12719.3252
2005-11-15 13:55:00,53.35,53.35,53.23,53.3,14700.20373231292,43.4866,43.4866,43.3888,43.4459,14700.2037
2005-11-15 14:00:00,53.28,53.33,53.2,53.33,12615.068451133782,43.4296,43.4703,43.3644,43.4703,12615.0685
2005-11-15 14:05:00,53.32,53.33,53.24,53.26,10217.162877777777,43.4622,43.4703,43.397,43.4133,10217.1629
2005-11-15 14:10:00,53.23,53.34,53.18,53.31,24917.366610090696,43.3888,43.4785,43.3481,43.454,24917.3666
2005-11-15 14:15:00,53.31,53.43,53.29,53.43,14908.717260430834,43.454,43.5518,43.4377,43.5518,14908.7173
2005-11-15 14:20:00,53.44,53.48,53.34,53.36,10321.419641836732,43.56,43.5926,43.4785,43.4948,10321.4196
2005-11-15 14:25:00,53.38,53.38,53.27,53.31,7506.487012244896,43.5111,43.5111,43.4214,43.454,7506.487
2005-11-15 14:30:00,53.31,53.36,53.27,53.31,9383.10876530612,43.454,43.4948,43.4214,43.454,9383.1088
2005-11-15 14:35:00,53.32,53.34,53.29,53.34,3648.986742063491,43.4622,43.4785,43.4377,43.4785,3648.9867
2005-11-15 14:40:00,53.34,53.34,53.21,53.21,6359.6626075963695,43.4785,43.4785,43.3725,43.3725,6359.6626
2005-11-15 14:45:00,53.17,53.21,53.09,53.09,11885.271102721084,43.3399,43.3725,43.2747,43.2747,11885.2711
2005-11-15 14:50:00,53.09,53.11,52.99,53.09,20747.09604773242,43.2747,43.291,43.1932,43.2747,20747.096
2005-11-15 14:55:00,53.06,53.11,53.0,53.0,11989.52786678004,43.2503,43.291,43.2013,43.2013,11989.5279
2005-11-15 15:00:00,53.0,53.01,52.92,52.92,29087.63717244897,43.2013,43.2095,43.1361,43.1361,29087.6372
2005-11-15 15:05:00,52.9,52.98,52.87,52.98,19600.27164308389,43.1198,43.185,43.0954,43.185,19600.2716
2005-11-15 15:10:00,52.98,53.02,52.96,53.0,21059.86633990929,43.185,43.2176,43.1687,43.2013,21059.8663
2005-11-15 15:15:00,53.02,53.04,52.98,53.03,16055.54166507936,43.2176,43.2339,43.185,43.2258,16055.5417
2005-11-15 15:20:00,53.04,53.14,53.0,53.09,21581.15016020408,43.2339,43.3155,43.2013,43.2747,21581.1502
2005-11-15 15:25:00,53.07,53.13,52.97,52.97,19600.27164308389,43.2584,43.3073,43.1769,43.1769,19600.2716
2005-11-15 15:30:00,53.0,53.04,52.96,52.99,17410.8795978458,43.2013,43.2339,43.1687,43.1932,17410.8796
2005-11-15 15:35:00,53.01,53.04,52.98,53.01,20642.839283673464,43.2095,43.2339,43.185,43.2095,20642.8393
2005-11-15 15:40:00,53.0,53.05,52.94,53.0,27836.556003741487,43.2013,43.2421,43.1524,43.2013,27836.556
2005-11-15 15:45:00,52.99,52.99,52.92,52.97,27940.81276780044,43.1932,43.1932,43.1361,43.1769,27940.8128
2005-11-15 15:50:00,52.94,52.97,52.89,52.9,48375.13852335599,43.1524,43.1769,43.1117,43.1198,48375.1385
2005-11-15 15:55:00,52.91,52.95,52.75,52.76,90494.87120317457,43.128,43.1606,42.9976,43.0057,90494.8712
2005-11-16 09:30:00,53.19,53.52,53.02,53.02,45038.92207346937,43.3562,43.6252,43.2176,43.2176,45038.9221
2005-11-16 09:35:00,53.0,53.21,52.9,52.91,42015.47591575962,43.2013,43.3725,43.1198,43.128,42015.4759
2005-11-16 09:40:00,52.91,53.19,52.83,52.91,49938.98998424035,43.128,43.3562,43.0628,43.128,49938.99
2005-11-16 09:45:00,52.91,52.92,52.71,52.74,48062.36823117912,43.128,43.1361,42.965,42.9894,48062.3682
2005-11-16 09:50:00,52.74,52.77,52.52,52.57,56402.90935589568,42.9894,43.0139,42.8101,42.8508,56402.9094
2005-11-16 09:55:00,52.57,52.65,52.49,52.5,67349.86958208615,42.8508,42.9161,42.7856,42.7938,67349.8696
2005-11-16 10:00:00,52.5,52.57,52.36,52.36,73188.24836938773,42.7938,42.8508,42.6797,42.6797,73188.2484
2005-11-16 10:05:00,52.36,52.49,52.28,52.42,47749.59793900225,42.6797,42.7856,42.6145,42.7286,47749.5979
2005-11-16 10:10:00,52.46,52.48,52.32,52.32,21059.86633990929,42.7612,42.7775,42.6471,42.6471,21059.8663
2005-11-16 10:15:00,52.32,52.37,52.24,52.3,52232.63879353739,42.6471,42.6878,42.5819,42.6308,52232.6388
2005-11-16 10:20:00,52.3,52.36,52.27,52.3,28045.0695318594,42.6308,42.6797,42.6063,42.6308,28045.0695
2005-11-16 10:25:00,52.3,52.41,52.27,52.37,35343.04301598638,42.6308,42.7204,42.6063,42.6878,35343.043
2005-11-16 10:30:00,52.39,52.39,52.16,52.26,48270.88175929704,42.7041,42.7041,42.5166,42.5982,48270.8818
2005-11-16 10:35:00,52.26,52.46,52.24,52.39,43058.04355634919,42.5982,42.7612,42.5819,42.7041,43058.0436
2005-11-16 10:40:00,52.39,52.59,52.35,52.59,35134.529487868465,42.7041,42.8671,42.6715,42.8671,35134.5295
2005-11-16 10:45:00,52.57,52.82,52.55,52.82,25334.393666326523,42.8508,43.0546,42.8345,43.0546,25334.3937
2005-11-16 10:50:00,52.82,52.91,52.79,52.84,34926.015959750555,43.0546,43.128,43.0302,43.0709,34926.016
2005-11-16 10:55:00,52.84,52.84,52.56,52.56,52128.38202947844,43.0709,43.0709,42.8427,42.8427,52128.382
2005-11-16 11:00:00,52.56,52.75,52.52,52.74,33570.67802698412,42.8427,42.9976,42.8101,42.9894,33570.678
2005-11-16 11:05:00,52.74,52.77,52.71,52.72,34091.9618472789,42.9894,43.0139,42.965,42.9731,34091.9618
2005-11-16 11:10:00,52.71,52.81,52.68,52.79,27523.78571156461,42.965,43.0465,42.9405,43.0302,27523.7857
2005-11-16 11:15:00,52.81,52.95,52.81,52.86,33883.44831916098,43.0465,43.1606,43.0465,43.0872,33883.4483
2005-11-16 11:20:00,52.87,52.9,52.84,52.9,22102.43398049886,43.0954,43.1198,43.0709,43.1198,22102.434
2005-11-16 11:25:00,52.91,52.97,52.87,52.96,28983.38040839001,43.128,43.1769,43.0954,43.1687,28983.3804
2005-11-16 11:30:00,52.96,53.06,52.95,53.05,12406.554923015869,43.1687,43.2503,43.1606,43.2421,12406.5549
2005-11-16 11:35:00,53.05,53.1,52.93,53.09,18661.96076655328,43.2421,43.2829,43.1443,43.2747,18661.9608
2005-11-16 11:40:00,53.09,53.14,53.06,53.08,35447.29978004534,43.2747,43.3155,43.2503,43.2666,35447.2998
2005-11-16 11:45:00,53.07,53.12,53.02,53.08,34091.9618472789,43.2584,43.2992,43.2176,43.2666,34091.9618
2005-11-16 11:50:00,53.07,53.15,53.06,53.13,23145.001621088428,43.2584,43.3236,43.2503,43.3073,23145.0016
2005-11-16 11:55:00,53.15,53.26,53.15,53.21,15847.028136961446,43.3236,43.4133,43.3236,43.3725,15847.0281
2005-11-16 12:00:00,53.21,53.29,53.18,53.24,27836.556003741487,43.3725,43.4377,43.3481,43.397,27836.556
2005-11-16 12:05:00,53.24,53.3,53.21,53.28,11259.730518367343,43.397,43.4459,43.3725,43.4296,11259.7305
2005-11-16 12:10:00,53.32,53.47,52.99,53.33,26168.447778798178,43.4622,43.5845,43.1932,43.4703,26168.4478
2005-11-16 12:15:00,53.34,53.36,53.18,53.18,11781.014338662128,43.4785,43.4948,43.3481,43.3481,11781.0143
2005-11-16 12:20:00,53.19,53.21,53.13,53.18,16681.0822494331,43.3562,43.3725,43.3073,43.3481,16681.0822
2005-11-16 12:25:00,53.16,53.31,53.16,53.3,29504.6642286848,43.3318,43.454,43.3318,43.4459,29504.6642
2005-11-16 12:30:00,53.31,53.32,53.21,53.24,29921.691284920624,43.454,43.4622,43.3725,43.397,29921.6913
2005-11-16 12:35:00,53.23,53.23,53.21,53.23,13344.86579954648,43.3888,43.3888,43.3725,43.3888,13344.8658
2005-11-16 12:40:00,53.23,53.29,53.22,53.25,9487.365529365075,43.3888,43.4377,43.3807,43.4051,9487.3655
2005-11-16 12:45:00,53.27,53.28,53.23,53.23,7923.514068480723,43.4214,43.4296,43.3888,43.3888,7923.5141
2005-11-16 12:50:00,53.23,53.25,53.21,53.21,6776.689663832197,43.3888,43.4051,43.3725,43.3725,6776.6897
2005-11-16 12:55:00,53.21,53.22,53.17,53.17,15012.974024489791,43.3725,43.3807,43.3399,43.3399,15012.974
2005-11-16 13:00:00,53.18,53.2,52.9,52.91,39721.82710646257,43.3481,43.3644,43.1198,43.128,39721.8271
2005-11-16 13:05:00,52.91,52.91,52.82,52.85,16681.0822494331,43.128,43.128,43.0546,43.0791,16681.0822
2005-11-16 13:10:00,52.87,53.08,52.87,53.04,10425.676405895689,43.0954,43.2666,43.0954,43.2339,10425.6764
2005-11-16 13:15:00,53.08,53.09,52.97,52.97,10738.44669807256,43.2666,43.2747,43.1769,43.1769,10738.4467
2005-11-16 13:20:00,53.01,53.06,52.95,53.06,20642.839283673464,43.2095,43.2503,43.1606,43.2503,20642.8393
2005-11-16 13:25:00,53.09,53.14,53.03,53.13,9278.852001247162,43.2747,43.3155,43.2258,43.3073,9278.852
2005-11-16 13:30:00,53.1,53.1,52.98,52.98,9695.879057482987,43.2829,43.2829,43.185,43.185,9695.8791
2005-11-16 13:35:00,52.99,53.04,52.97,53.04,21685.406924263032,43.1932,43.2339,43.1769,43.2339,21685.4069
2005-11-16 13:40:00,53.06,53.12,53.0,53.1,10217.162877777777,43.2503,43.2992,43.2013,43.2829,10217.1629
2005-11-16 13:45:00,53.12,53.17,53.04,53.17,12510.811687074824,43.2992,43.3399,43.2339,43.3399,12510.8117
2005-11-16 13:50:00,53.17,53.23,53.11,53.12,16472.568721315187,43.3399,43.3888,43.291,43.2992,16472.5687
2005-11-16 13:55:00,53.12,53.17,52.99,53.06,18766.21753061224,43.2992,43.3399,43.1932,43.2503,18766.2175
2005-11-16 14:00:00,53.08,53.11,53.06,53.06,6672.43289977324,43.2666,43.291,43.2503,43.2503,6672.4329
2005-11-16 14:05:00,53.06,53.07,53.02,53.07,9591.622293424032,43.2503,43.2584,43.2176,43.2584,9591.6223
2005-11-16 14:10:00,53.07,53.14,53.06,53.07,13032.09550736961,43.2584,43.3155,43.2503,43.2584,13032.0955
2005-11-16 14:15:00,53.08,53.14,53.06,53.14,10217.162877777777,43.2666,43.3155,43.2503,43.3155,10217.1629
2005-11-16 14:20:00,53.14,53.33,53.14,53.21,35864.326836281165,43.3155,43.4703,43.3155,43.3725,35864.3268
2005-11-16 14:25:00,53.23,53.38,53.23,53.32,11468.244046485255,43.3888,43.5111,43.3888,43.4622,11468.244
2005-11-16 14:30:00,53.38,53.42,53.29,53.32,24396.08278979591,43.5111,43.5437,43.4377,43.4622,24396.0828
2005-11-16 14:35:00,53.32,53.34,53.17,53.22,18557.704002494324,43.4622,43.4785,43.3399,43.3807,18557.704
2005-11-16 14:40:00,53.21,53.28,53.13,53.13,23040.74485702947,43.3725,43.4296,43.3073,43.3073,23040.7449
2005-11-16 14:45:00,53.13,53.23,53.1,53.22,49938.98998424035,43.3073,43.3888,43.2829,43.3807,49938.99
2005-11-16 14:50:00,53.23,53.28,53.21,53.21,17515.136361904755,43.3888,43.4296,43.3725,43.3725,17515.1364
2005-11-16 14:55:00,53.21,53.3,53.19,53.24,23145.001621088428,43.3725,43.4459,43.3562,43.397,23145.0016
2005-11-16 15:00:00,53.24,53.29,53.21,53.24,35551.55654410429,43.397,43.4377,43.3725,43.397,35551.5565
2005-11-16 15:05:00,53.21,53.22,53.11,53.21,32528.110386394543,43.3725,43.3807,43.291,43.3725,32528.1104
2005-11-16 15:10:00,53.2,53.23,53.19,53.21,17515.136361904755,43.3644,43.3888,43.3562,43.3725,17515.1364
2005-11-16 15:15:00,53.21,53.38,53.13,53.32,28566.353352154187,43.3725,43.5111,43.3073,43.4622,28566.3534
2005-11-16 15:20:00,53.32,53.33,53.24,53.26,23249.258385147383,43.4622,43.4703,43.397,43.4133,23249.2584
2005-11-16 15:25:00,53.3,53.33,53.26,53.26,27732.29923968253,43.4459,43.4703,43.4133,43.4133,27732.2992
2005-11-16 15:30:00,53.25,53.29,53.17,53.25,35343.04301598638,43.4051,43.4377,43.3399,43.4051,35343.043
2005-11-16 15:35:00,53.27,53.28,53.21,53.23,21685.406924263032,43.4214,43.4296,43.3725,43.3888,21685.4069
2005-11-16 15:40:00,53.23,53.28,53.17,53.18,41911.219151700665,43.3888,43.4296,43.3399,43.3481,41911.2192
2005-11-16 15:45:00,53.18,53.21,53.13,53.18,54734.801130952364,43.3481,43.3725,43.3073,43.3481,54734.8011
2005-11-16 15:50:00,53.18,53.22,53.12,53.13,51190.07115294783,43.3481,43.3807,43.2992,43.3073,51190.0712
2005-11-16 15:55:00,53.14,53.23,53.13,53.2,65994.5316493197,43.3155,43.3888,43.3073,43.3644,65994.5316
2005-11-17 09:30:00,53.13,53.13,52.9,52.9,64743.45048061222,43.3073,43.3073,43.1198,43.1198,64743.4505
2005-11-17 09:35:00,52.89,53.27,52.83,53.1,52753.92261383218,43.1117,43.4214,43.0628,43.2829,52753.9226
2005-11-17 09:40:00,53.11,53.4,53.02,53.06,43579.32737664397,43.291,43.5274,43.2176,43.2503,43579.3274
2005-11-17 09:45:00,53.12,53.43,53.12,53.43,58175.27434489794,43.2992,43.5518,43.2992,43.5518,58175.2743
2005-11-17 09:50:00,53.42,53.67,53.4,53.61,62554.05843537413,43.5437,43.7475,43.5274,43.6986,62554.0584
2005-11-17 09:55:00,53.61,53.83,53.45,53.81,57653.99052460316,43.6986,43.8779,43.5681,43.8616,57653.9905
2005-11-17 10:00:00,53.82,53.86,53.4,53.43,60677.4366823129,43.8697,43.9023,43.5274,43.5518,60677.4367
2005-11-17 10:05:00,53.42,53.57,53.34,53.47,61094.46373854873,43.5437,43.666,43.4785,43.5845,61094.4637
2005-11-17 10:10:00,53.44,53.56,53.41,53.56,48270.88175929704,43.56,43.6578,43.5355,43.6578,48270.8818
2005-11-17 10:15:00,53.56,53.62,53.42,53.59,58175.27434489794,43.6578,43.7067,43.5437,43.6823,58175.2743
2005-11-17 10:20:00,53.57,53.62,53.45,53.53,36698.38094875282,43.666,43.7067,43.5681,43.6334,36698.3809
2005-11-17 10:25:00,53.49,53.59,53.45,53.58,16785.33901349206,43.6008,43.6823,43.5681,43.6741,16785.339
2005-11-17 10:30:00,53.56,53.68,53.52,53.63,50043.2467482993,43.6578,43.7556,43.6252,43.7149,50043.2467
2005-11-17 10:35:00,53.67,53.68,53.6,53.63,32840.88067857142,43.7475,43.7556,43.6904,43.7149,32840.8807
2005-11-17 10:40:00,53.63,53.63,53.53,53.61,21581.15016020408,43.7149,43.7149,43.6334,43.6986,21581.1502
2005-11-17 10:45:00,53.59,53.6,53.47,53.48,11468.244046485255,43.6823,43.6904,43.5845,43.5926,11468.244
2005-11-17 10:50:00,53.5,53.6,53.44,53.51,28983.38040839001,43.6089,43.6904,43.56,43.6171,28983.3804
2005-11-17 10:55:00,53.51,53.57,53.5,53.53,20017.29869931972,43.6171,43.666,43.6089,43.6334,20017.2987
2005-11-17 11:00:00,53.53,53.53,53.4,53.45,22623.71780079364,43.6334,43.6334,43.5274,43.5681,22623.7178
2005-11-17 11:05:00,53.45,53.52,53.41,53.43,25021.62337414965,43.5681,43.6252,43.5355,43.5518,25021.6234
2005-11-17 11:10:00,53.43,53.54,53.43,53.47,36906.89447687074,43.5518,43.6415,43.5518,43.5845,36906.8945
2005-11-17 11:15:00,53.45,53.49,53.45,53.49,9800.135821541946,43.5681,43.6008,43.5681,43.6008,9800.1358
2005-11-17 11:20:00,53.48,53.52,53.48,53.51,21268.379868027205,43.5926,43.6252,43.5926,43.6171,21268.3799
2005-11-17 11:25:00,53.51,53.55,53.5,53.54,62137.0313791383,43.6171,43.6497,43.6089,43.6415,62137.0314
2005-11-17 11:30:00,53.53,53.56,53.5,53.55,20851.352811791377,43.6334,43.6578,43.6089,43.6497,20851.3528
2005-11-17 11:35:00,53.56,53.77,53.55,53.71,32319.59685827664,43.6578,43.829,43.6497,43.7801,32319.5969
2005-11-17 11:40:00,53.72,53.73,53.58,53.7,23145.001621088428,43.7882,43.7964,43.6741,43.7719,23145.0016
2005-11-17 11:45:00,53.7,53.72,53.68,53.71,11051.21699024943,43.7719,43.7882,43.7556,43.7801,11051.217
2005-11-17 11:50:00,53.73,53.74,53.7,53.73,24917.366610090696,43.7964,43.8045,43.7719,43.7964,24917.3666
2005-11-17 11:55:00,53.74,53.75,53.65,53.65,31172.772453628106,43.8045,43.8127,43.7312,43.7312,31172.7725
2005-11-17 12:00:00,53.64,53.73,53.55,53.62,39513.313578344656,43.723,43.7964,43.6497,43.7067,39513.3136
2005-11-17 12:05:00,53.59,53.68,53.58,53.64,26481.218070975046,43.6823,43.7556,43.6741,43.723,26481.2181
2005-11-17 12:10:00,53.65,53.67,53.58,53.63,17098.109305668928,43.7312,43.7475,43.6741,43.7149,17098.1093
2005-11-17 12:15:00,53.64,53.75,53.59,53.67,22415.204272675728,43.723,43.8127,43.6823,43.7475,22415.2043
2005-11-17 12:20:00,53.67,53.7,53.63,53.69,21059.86633990929,43.7475,43.7719,43.7149,43.7638,21059.8663
2005-11-17 12:25:00,53.7,53.75,53.66,53.71,16368.31195725623,43.7719,43.8127,43.7393,43.7801,16368.312
2005-11-17 12:30:00,53.68,53.76,53.64,53.68,29191.893936507928,43.7556,43.8208,43.723,43.7556,29191.8939
2005-11-17 12:35:00,53.68,53.73,53.63,53.72,17515.136361904755,43.7556,43.7964,43.7149,43.7882,17515.1364
2005-11-17 12:40:00,53.74,53.8,53.74,53.77,22206.69074455781,43.8045,43.8534,43.8045,43.829,22206.6907
2005-11-17 12:45:00,53.79,53.84,53.77,53.82,15847.028136961446,43.8453,43.886,43.829,43.8697,15847.0281
2005-11-17 12:50:00,53.82,53.84,53.75,53.75,21789.663688321987,43.8697,43.886,43.8127,43.8127,21789.6637
2005-11-17 12:55:00,53.73,53.77,53.73,53.74,18036.42018219954,43.7964,43.829,43.7964,43.8045,18036.4202
2005-11-17 13:00:00,53.75,53.75,53.73,53.73,9383.10876530612,43.8127,43.8127,43.7964,43.7964,9383.1088
2005-11-17 13:05:00,53.74,53.92,53.74,53.92,77671.28922392288,43.8045,43.9513,43.8045,43.9513,77671.2892
2005-11-17 13:10:00,53.91,53.98,53.86,53.96,46811.28706247164,43.9431,44.0002,43.9023,43.9839,46811.2871
2005-11-17 13:15:00,53.97,54.16,53.96,54.11,38262.23240963717,43.992,44.1469,43.9839,44.1061,38262.2324
2005-11-17 13:20:00,54.1,54.28,54.09,54.17,37428.17829716552,44.098,44.2447,44.0898,44.155,37428.1783
2005-11-17 13:25:00,54.17,54.36,54.17,54.23,37740.94858934239,44.155,44.3099,44.155,44.2039,37740.9486
2005-11-17 13:30:00,54.25,54.3,54.2,54.26,37428.17829716552,44.2202,44.261,44.1795,44.2284,37428.1783
2005-11-17 13:35:00,54.24,54.3,54.22,54.3,17306.62283378684,44.2121,44.261,44.1958,44.261,17306.6228
2005-11-17 13:40:00,54.3,54.34,54.22,54.23,13866.149619841264,44.261,44.2936,44.1958,44.2039,13866.1496
2005-11-17 13:45:00,54.24,54.37,54.22,54.37,27106.758655328787,44.2121,44.3181,44.1958,44.3181,27106.7587
2005-11-17 13:50:00,54.37,54.58,54.35,54.58,21164.12310396825,44.3181,44.4892,44.3018,44.4892,21164.1231
2005-11-17 13:55:00,54.6,54.61,54.45,54.59,36385.61065657596,44.5055,44.5137,44.3833,44.4974,36385.6107
2005-11-17 14:00:00,54.56,54.58,54.48,54.55,30234.461577097496,44.4729,44.4892,44.4077,44.4648,30234.4616
2005-11-17 14:05:00,54.55,54.62,54.55,54.59,27419.52894750566,44.4648,44.5218,44.4648,44.4974,27419.5289
2005-11-17 14:10:00,54.6,54.93,54.6,54.92,64326.42342437639,44.5055,44.7745,44.5055,44.7664,64326.4234
2005-11-17 14:15:00,54.91,55.16,54.9,55.15,43787.84090476189,44.7582,44.962,44.7501,44.9539,43787.8409
2005-11-17 14:20:00,55.14,55.49,55.12,55.45,57549.7337605442,44.9457,45.231,44.9294,45.1984,57549.7338
2005-11-17 14:25:00,55.45,55.53,55.39,55.4,68496.69398673467,45.1984,45.2636,45.1495,45.1576,68496.694
2005-11-17 14:30:00,55.39,55.39,55.15,55.21,142727.50999671195,45.1495,45.1495,44.9539,45.0028,142727.51
2005-11-17 14:35:00,55.25,55.27,55.08,55.12,75273.38365056687,45.0354,45.0517,44.8968,44.9294,75273.3837
2005-11-17 14:40:00,55.12,55.12,54.96,55.06,72562.70778503398,44.9294,44.9294,44.799,44.8805,72562.7078
2005-11-17 14:45:00,55.06,55.06,54.98,54.99,53066.692906009055,44.8805,44.8805,44.8153,44.8234,53066.6929
2005-11-17 14:50:00,54.98,54.98,54.81,54.83,62137.0313791383,44.8153,44.8153,44.6767,44.693,62137.0314
2005-11-17 14:55:00,54.83,54.92,54.79,54.84,96228.9932264172,44.693,44.7664,44.6604,44.7012,96228.9932
2005-11-17 15:00:00,54.84,54.95,54.78,54.95,51190.07115294783,44.7012,44.7908,44.6523,44.7908,51190.0712
2005-11-17 15:05:00,54.96,54.96,54.73,54.74,40451.62445487527,44.799,44.799,44.6115,44.6197,40451.6245
2005-11-17 15:10:00,54.77,54.82,54.74,54.79,47749.59793900225,44.6441,44.6849,44.6197,44.6604,47749.5979
2005-11-17 15:15:00,54.8,54.95,54.8,54.9,37636.69182528344,44.6686,44.7908,44.6686,44.7501,37636.6918
2005-11-17 15:20:00,54.87,54.9,54.71,54.71,38470.74593775509,44.7256,44.7501,44.5952,44.5952,38470.7459
2005-11-17 15:25:00,54.72,54.92,54.72,54.83,47019.80059058956,44.6034,44.7664,44.6034,44.693,47019.8006
2005-11-17 15:30:00,54.83,54.88,54.8,54.88,34404.73213945577,44.693,44.7338,44.6686,44.7338,34404.7321
2005-11-17 15:35:00,54.88,54.89,54.71,54.76,46394.26000623581,44.7338,44.7419,44.5952,44.636,46394.26
2005-11-17 15:40:00,54.76,54.78,54.66,54.66,67141.35605396824,44.636,44.6523,44.5544,44.5544,67141.3561
2005-11-17 15:45:00,54.67,54.77,54.65,54.74,91328.92531564622,44.5626,44.6441,44.5463,44.6197,91328.9253
2005-11-17 15:50:00,54.75,54.77,54.69,54.7,83613.92477528342,44.6278,44.6441,44.5789,44.587,83613.9248
2005-11-17 15:55:00,54.71,54.81,54.68,54.8,93831.0876530612,44.5952,44.6767,44.5707,44.6686,93831.0877
2005-11-18 09:30:00,55.39,55.39,54.89,54.9,131676.29300646254,45.1495,45.1495,44.7419,44.7501,131676.293
2005-11-18 09:35:00,54.9,55.13,54.8,54.85,51711.35497324261,44.7501,44.9375,44.6686,44.7093,51711.355
2005-11-18 09:40:00,54.88,55.07,54.38,54.49,47019.80059058956,44.7338,44.8886,44.3262,44.4159,47019.8006
2005-11-18 09:45:00,54.5,54.5,54.19,54.34,58383.787873015855,44.424,44.424,44.1713,44.2936,58383.7879
2005-11-18 09:50:00,54.34,54.42,54.11,54.27,62345.54490725621,44.2936,44.3588,44.1061,44.2365,62345.5449
2005-11-18 09:55:00,54.25,54.27,54.09,54.24,92684.26324841268,44.2202,44.2365,44.0898,44.2121,92684.2632
2005-11-18 10:00:00,54.24,54.38,54.19,54.28,41702.70562358276,44.2121,44.3262,44.1713,44.2447,41702.7056
2005-11-18 10:05:00,54.29,54.57,54.29,54.55,57132.70670430837,44.2528,44.4811,44.2528,44.4648,57132.7067
2005-11-18 10:10:00,54.59,54.74,54.53,54.66,51398.58468106574,44.4974,44.6197,44.4485,44.5544,51398.5847
2005-11-18 10:15:00,54.66,54.7,54.55,54.57,19391.75811496597,44.5544,44.587,44.4648,44.4811,19391.7581
2005-11-18 10:20:00,54.57,54.71,54.47,54.71,27419.52894750566,44.4811,44.5952,44.3996,44.5952,27419.5289
2005-11-18 10:25:00,54.72,55.09,54.69,54.97,46290.003242176856,44.6034,44.9049,44.5789,44.8071,46290.0032
2005-11-18 10:30:00,54.94,55.01,54.86,54.91,50668.787332653046,44.7827,44.8397,44.7175,44.7582,50668.7873
2005-11-18 10:35:00,54.91,55.0,54.84,54.85,31589.799509863933,44.7582,44.8316,44.7012,44.7093,31589.7995
2005-11-18 10:40:00,54.85,54.99,54.81,54.93,34091.9618472789,44.7093,44.8234,44.6767,44.7745,34091.9618
2005-11-18 10:45:00,54.93,55.19,54.93,55.17,29817.43452086167,44.7745,44.9865,44.7745,44.9702,29817.4345
2005-11-18 10:50:00,55.17,55.31,55.06,55.06,45872.97618594103,44.9702,45.0843,44.8805,44.8805,45872.9762
2005-11-18 10:55:00,55.01,55.06,54.87,54.91,37636.69182528344,44.8397,44.8805,44.7256,44.7582,37636.6918
2005-11-18 11:00:00,55.06,55.06,54.88,54.88,45038.92207346937,44.8805,44.8805,44.7338,44.7338,45038.9221
2005-11-18 11:05:00,54.92,54.92,54.69,54.72,24291.826025736955,44.7664,44.7664,44.5789,44.6034,24291.826
2005-11-18 11:10:00,54.7,54.92,54.7,54.92,16368.31195725623,44.587,44.7664,44.587,44.7664,16368.312
2005-11-18 11:15:00,54.94,55.03,54.82,54.82,24187.569261678,44.7827,44.856,44.6849,44.6849,24187.5693
2005-11-18 11:20:00,54.84,54.87,54.63,54.63,19913.041935260764,44.7012,44.7256,44.53,44.53,19913.0419
2005-11-18 11:25:00,54.58,54.59,54.37,54.45,53379.46319818592,44.4892,44.4974,44.3181,44.3833,53379.4632
2005-11-18 11:30:00,54.48,54.48,54.33,54.39,33570.67802698412,44.4077,44.4077,44.2855,44.3344,33570.678
2005-11-18 11:35:00,54.39,54.48,54.32,54.48,25125.88013820861,44.3344,44.4077,44.2773,44.4077,25125.8801
2005-11-18 11:40:00,54.48,54.58,54.38,54.52,36177.09712845804,44.4077,44.4892,44.3262,44.4403,36177.0971
2005-11-18 11:45:00,54.53,54.57,54.45,54.48,32528.110386394543,44.4485,44.4811,44.3833,44.4077,32528.1104
2005-11-18 11:50:00,54.48,54.5,54.35,54.41,29191.893936507928,44.4077,44.424,44.3018,44.3507,29191.8939
2005-11-18 11:55:00,54.38,54.52,54.38,54.46,8966.081709070291,44.3262,44.4403,44.3262,44.3914,8966.0817
2005-11-18 12:00:00,54.46,54.57,54.46,54.52,9904.392585600905,44.3914,44.4811,44.3914,44.4403,9904.3926
2005-11-18 12:05:00,54.52,54.52,54.4,54.41,5734.1220232426285,44.4403,44.4403,44.3425,44.3507,5734.122
2005-11-18 12:10:00,54.41,54.47,54.37,54.37,11885.271102721084,44.3507,44.3996,44.3181,44.3181,11885.2711
2005-11-18 12:15:00,54.39,54.48,54.39,54.41,4378.784090476189,44.3344,44.4077,44.3344,44.3507,4378.7841
2005-11-18 12:20:00,54.42,54.46,54.35,54.44,7506.487012244896,44.3588,44.3914,44.3018,44.3751,7506.487
2005-11-18 12:25:00,54.41,54.41,54.29,54.29,3857.5002701814046,44.3507,44.3507,44.2528,44.2528,3857.5003
2005-11-18 12:30:00,54.3,54.34,54.29,54.32,12719.32521519274,44.261,44.2936,44.2528,44.2773,12719.3252
2005-11-18 12:35:00,54.33,54.4,54.22,54.25,19183.244586848065,44.2855,44.3425,44.1958,44.2202,19183.2446
2005-11-18 12:40:00,54.25,54.32,54.23,54.23,6463.919371655326,44.2202,44.2773,44.2039,44.2039,6463.9194
2005-11-18 12:45:00,54.24,54.32,54.24,54.32,5525.608495124715,44.2121,44.2773,44.2121,44.2773,5525.6085
2005-11-18 12:50:00,54.32,54.33,54.25,54.28,12302.298158956912,44.2773,44.2855,44.2202,44.2447,12302.2982
2005-11-18 12:55:00,54.26,54.26,54.19,54.19,3648.986742063491,44.2284,44.2284,44.1713,44.1713,3648.9867
2005-11-18 13:00:00,54.17,54.26,54.17,54.26,13553.379327664394,44.155,44.2284,44.155,44.2284,13553.3793
2005-11-18 13:05:00,54.27,54.4,54.27,54.36,11572.500810544214,44.2365,44.3425,44.2365,44.3099,11572.5008
2005-11-18 13:10:00,54.34,54.34,54.27,54.27,8757.568180952378,44.2936,44.2936,44.2365,44.2365,8757.5682
2005-11-18 13:15:00,54.28,54.32,54.27,54.3,11468.244046485255,44.2447,44.2773,44.2365,44.261,11468.244
2005-11-18 13:20:00,54.28,54.31,54.15,54.15,13866.149619841264,44.2447,44.2692,44.1387,44.1387,13866.1496
2005-11-18 13:25:00,54.16,54.16,54.11,54.13,5734.1220232426285,44.1469,44.1469,44.1061,44.1224,5734.122
2005-11-18 13:30:00,54.12,54.17,54.11,54.17,7819.257304421766,44.1143,44.155,44.1061,44.155,7819.2573
2005-11-18 13:35:00,54.18,54.24,54.14,54.14,8861.824945011334,44.1632,44.2121,44.1306,44.1306,8861.8249
2005-11-18 13:40:00,54.15,54.17,54.12,54.13,7923.514068480723,44.1387,44.155,44.1143,44.1224,7923.5141
2005-11-18 13:45:00,54.11,54.12,54.0,54.04,23040.74485702947,44.1061,44.1143,44.0165,44.0491,23040.7449
2005-11-18 13:50:00,54.04,54.11,54.03,54.11,13449.122563605437,44.0491,44.1061,44.0409,44.1061,13449.1226
2005-11-18 13:55:00,54.1,54.33,54.1,54.25,30547.231869274365,44.098,44.2855,44.098,44.2202,30547.2319
2005-11-18 14:00:00,54.26,54.38,54.21,54.26,27836.556003741487,44.2284,44.3262,44.1876,44.2284,27836.556
2005-11-18 14:05:00,54.24,54.34,54.24,54.28,17932.163418140583,44.2121,44.2936,44.2121,44.2447,17932.1634
2005-11-18 14:10:00,54.28,54.29,54.24,54.29,6359.6626075963695,44.2447,44.2528,44.2121,44.2528,6359.6626
2005-11-18 14:15:00,54.31,54.32,54.23,54.23,6776.689663832197,44.2692,44.2773,44.2039,44.2039,6776.6897
2005-11-18 14:20:00,54.24,54.31,54.23,54.25,17202.366069727886,44.2121,44.2692,44.2039,44.2202,17202.3661
2005-11-18 14:25:00,54.27,54.39,54.23,54.39,17827.906654081627,44.2365,44.3344,44.2039,44.3344,17827.9067
2005-11-18 14:30:00,54.39,54.42,54.35,54.39,18661.96076655328,44.3344,44.3588,44.3018,44.3344,18661.9608
2005-11-18 14:35:00,54.42,54.51,54.37,54.37,25855.677486621305,44.3588,44.4322,44.3181,44.3181,25855.6775
2005-11-18 14:40:00,54.36,54.41,54.36,54.39,11468.244046485255,44.3099,44.3507,44.3099,44.3344,11468.244
2005-11-18 14:45:00,54.39,54.4,54.24,54.26,17932.163418140583,44.3344,44.3425,44.2121,44.2284,17932.1634
2005-11-18 14:50:00,54.27,54.31,54.26,54.31,18974.73105873015,44.2365,44.2692,44.2284,44.2692,18974.7311
2005-11-18 14:55:00,54.31,54.31,54.24,54.26,16785.33901349206,44.2692,44.2692,44.2121,44.2284,16785.339
2005-11-18 15:00:00,54.26,54.28,54.23,54.28,40451.62445487527,44.2284,44.2447,44.2039,44.2447,40451.6245
2005-11-18 15:05:00,54.28,54.39,54.27,54.39,29504.6642286848,44.2447,44.3344,44.2365,44.3344,29504.6642
2005-11-18 15:10:00,54.37,54.5,54.34,54.49,31798.313037981847,44.3181,44.424,44.2936,44.4159,31798.313
2005-11-18 15:15:00,54.48,54.49,54.39,54.49,27628.042475623573,44.4077,44.4159,44.3344,44.4159,27628.0425
2005-11-18 15:20:00,54.5,54.52,54.43,54.43,54526.28760283445,44.424,44.4403,44.367,44.367,54526.2876
2005-11-18 15:25:00,54.43,54.46,54.38,54.41,21685.406924263032,44.367,44.3914,44.3262,44.3507,21685.4069
2005-11-18 15:30:00,54.41,54.45,54.4,54.43,7923.514068480723,44.3507,44.3833,44.3425,44.367,7923.5141
2005-11-18 15:35:00,54.43,54.46,54.38,54.42,13553.379327664394,44.367,44.3914,44.3262,44.3588,13553.3793
2005-11-18 15:40:00,54.42,54.51,54.4,54.42,35968.58360034012,44.3588,44.4322,44.3425,44.3588,35968.5836
2005-11-18 15:45:00,54.41,54.41,54.34,54.37,46290.003242176856,44.3507,44.3507,44.2936,44.3181,46290.0032
2005-11-18 15:50:00,54.38,54.41,54.37,54.4,52649.66584977323,44.3262,44.3507,44.3181,44.3425,52649.6658
2005-11-18 15:55:00,54.4,54.52,54.39,54.52,79339.39744886619,44.3425,44.4403,44.3344,44.4403,79339.3974
2005-11-21 09:30:00,54.32,54.59,54.2,54.44,43058.04355634919,44.2773,44.4974,44.1795,44.3751,43058.0436
2005-11-21 09:35:00,54.47,54.82,54.47,54.56,45768.71942188207,44.3996,44.6849,44.3996,44.4729,45768.7194
2005-11-21 09:40:00,54.57,54.72,54.53,54.68,50043.2467482993,44.4811,44.6034,44.4485,44.5707,50043.2467
2005-11-21 09:45:00,54.68,54.89,54.5,54.68,52649.66584977323,44.5707,44.7419,44.424,44.5707,52649.6658
2005-11-21 09:50:00,54.67,54.67,54.3,54.31,33362.1644988662,44.5626,44.5626,44.261,44.2692,33362.1645
2005-11-21 09:55:00,54.3,54.33,54.11,54.15,50356.017040476174,44.261,44.2855,44.1061,44.1387,50356.017
2005-11-21 10:00:00,54.17,54.34,54.15,54.27,44309.124725056674,44.155,44.2936,44.1387,44.2365,44309.1247
2005-11-21 10:05:00,54.29,54.47,54.27,54.42,35447.29978004534,44.2528,44.3996,44.2365,44.3588,35447.2998
2005-11-21 10:10:00,54.43,54.45,54.31,54.35,33674.93479104307,44.367,44.3833,44.2692,44.3018,33674.9348
2005-11-21 10:15:00,54.33,54.48,54.32,54.48,23770.54220544217,44.2855,44.4077,44.2773,44.4077,23770.5422
2005-11-21 10:20:00,54.45,54.55,54.45,54.53,40347.36769081631,44.3833,44.4648,44.3833,44.4485,40347.3677
2005-11-21 10:25:00,54.52,54.66,54.52,54.62,39409.0568142857,44.4403,44.5544,44.4403,44.5218,39409.0568
2005-11-21 10:30:00,54.62,54.64,54.51,54.6,28253.583059977314,44.5218,44.5381,44.4322,44.5055,28253.5831
2005-11-21 10:35:00,54.62,54.79,54.62,54.75,32111.08333015872,44.5218,44.6604,44.5218,44.6278,32111.0833
2005-11-21 10:40:00,54.75,54.76,54.7,54.72,22519.461036734687,44.6278,44.636,44.587,44.6034,22519.461
2005-11-21 10:45:00,54.74,54.75,54.67,54.68,16993.852541609973,44.6197,44.6278,44.5626,44.5707,16993.8525
2005-11-21 10:50:00,54.67,54.82,54.65,54.75,13344.86579954648,44.5626,44.6849,44.5463,44.6278,13344.8658
2005-11-21 10:55:00,54.72,54.81,54.63,54.67,18557.704002494324,44.6034,44.6767,44.53,44.5626,18557.704
2005-11-21 11:00:00,54.66,54.68,54.59,54.66,18244.93371031745,44.5544,44.5707,44.4974,44.5544,18244.9337
2005-11-21 11:05:00,54.66,54.71,54.63,54.7,11572.500810544214,44.5544,44.5952,44.53,44.587,11572.5008
2005-11-21 11:10:00,54.68,54.79,54.68,54.77,13449.122563605437,44.5707,44.6604,44.5707,44.6441,13449.1226
2005-11-21 11:15:00,54.76,54.76,54.57,54.68,27940.81276780044,44.636,44.636,44.4811,44.5707,27940.8128
2005-11-21 11:20:00,54.68,54.82,54.68,54.8,9174.595237188203,44.5707,44.6849,44.5707,44.6686,9174.5952
2005-11-21 11:25:00,54.81,54.9,54.81,54.82,20642.839283673464,44.6767,44.7501,44.6767,44.6849,20642.8393
2005-11-21 11:30:00,54.85,54.92,54.76,54.92,14804.460496371878,44.7093,44.7664,44.636,44.7664,14804.4605
2005-11-21 11:35:00,54.92,54.95,54.87,54.89,23770.54220544217,44.7664,44.7908,44.7256,44.7419,23770.5422
2005-11-21 11:40:00,54.89,54.9,54.83,54.89,9904.392585600905,44.7419,44.7501,44.693,44.7419,9904.3926
2005-11-21 11:45:00,54.9,54.98,54.88,54.97,9487.365529365075,44.7501,44.8153,44.7338,44.8071,9487.3655
2005-11-21 11:50:00,54.95,55.05,54.93,55.04,15221.487552607705,44.7908,44.8723,44.7745,44.8642,15221.4876
2005-11-21 11:55:00,55.05,55.1,55.03,55.07,13032.09550736961,44.8723,44.9131,44.856,44.8886,13032.0955
2005-11-21 12:00:00,55.09,55.09,55.01,55.04,4170.270562358275,44.9049,44.9049,44.8397,44.8642,4170.2706
2005-11-21 12:05:00,55.01,55.02,54.8,54.85,7819.257304421766,44.8397,44.8479,44.6686,44.7093,7819.2573
2005-11-21 12:10:00,54.85,54.89,54.79,54.85,6359.6626075963695,44.7093,44.7419,44.6604,44.7093,6359.6626
2005-11-21 12:15:00,54.87,54.88,54.79,54.81,10529.933169954646,44.7256,44.7338,44.6604,44.6767,10529.9332
2005-11-21 12:20:00,54.82,54.85,54.8,54.85,7089.459956009068,44.6849,44.7093,44.6686,44.7093,7089.46
2005-11-21 12:25:00,54.83,54.83,54.71,54.74,7193.716720068025,44.693,44.693,44.5952,44.6197,7193.7167
2005-11-21 12:30:00,54.73,54.78,54.72,54.73,7089.459956009068,44.6115,44.6523,44.6034,44.6115,7089.46
2005-11-21 12:35:00,54.74,54.77,54.73,54.77,9487.365529365075,44.6197,44.6441,44.6115,44.6441,9487.3655
2005-11-21 12:40:00,54.78,54.81,54.76,54.79,7297.973484126982,44.6523,44.6767,44.636,44.6604,7297.9735
2005-11-21 12:45:00,54.77,54.77,54.7,54.73,13866.149619841264,44.6441,44.6441,44.587,44.6115,13866.1496
2005-11-21 12:50:00,54.73,54.79,54.68,54.79,15012.974024489791,44.6115,44.6604,44.5707,44.6604,15012.974
2005-11-21 12:55:00,54.8,54.8,54.76,54.78,8340.54112471655,44.6686,44.6686,44.636,44.6523,8340.5411
2005-11-21 13:00:00,54.78,54.84,54.78,54.81,17619.393125963714,44.6523,44.7012,44.6523,44.6767,17619.3931
2005-11-21 13:05:00,54.82,54.82,54.74,54.75,4274.527326417232,44.6849,44.6849,44.6197,44.6278,4274.5273
2005-11-21 13:10:00,54.75,54.78,54.74,54.76,8966.081709070291,44.6278,44.6523,44.6197,44.636,8966.0817
2005-11-21 13:15:00,54.75,54.83,54.75,54.82,6672.43289977324,44.6278,44.693,44.6278,44.6849,6672.4329
2005-11-21 13:20:00,54.82,54.84,54.8,54.83,7715.000540362809,44.6849,44.7012,44.6686,44.693,7715.0005
2005-11-21 13:25:00,54.83,54.87,54.82,54.87,6985.203191950111,44.693,44.7256,44.6849,44.7256,6985.2032
2005-11-21 13:30:00,54.87,54.89,54.86,54.89,7193.716720068025,44.7256,44.7419,44.7175,44.7419,7193.7167
2005-11-21 13:35:00,54.9,54.93,54.88,54.93,6151.149079478456,44.7501,44.7745,44.7338,44.7745,6151.1491
2005-11-21 13:40:00,54.93,54.95,54.85,54.88,10946.960226190473,44.7745,44.7908,44.7093,44.7338,10946.9602
2005-11-21 13:45:00,54.86,54.93,54.86,54.93,8027.77083253968,44.7175,44.7745,44.7175,44.7745,8027.7708
2005-11-21 13:50:00,54.93,54.96,54.86,54.87,11363.9872824263,44.7745,44.799,44.7175,44.7256,11363.9873
2005-11-21 13:55:00,54.87,54.92,54.87,54.89,7089.459956009068,44.7256,44.7664,44.7256,44.7419,7089.46
2005-11-21 14:00:00,54.88,54.96,54.88,54.96,13344.86579954648,44.7338,44.799,44.7338,44.799,13344.8658
2005-11-21 14:05:00,54.95,54.95,54.89,54.9,15951.284901020405,44.7908,44.7908,44.7419,44.7501,15951.2849
2005-11-21 14:10:00,54.91,54.91,54.86,54.86,8027.77083253968,44.7582,44.7582,44.7175,44.7175,8027.7708
2005-11-21 14:15:00,54.86,54.89,54.85,54.87,10946.960226190473,44.7175,44.7419,44.7093,44.7256,10946.9602
2005-11-21 14:20:00,54.88,54.99,54.85,54.88,19600.27164308389,44.7338,44.8234,44.7093,44.7338,19600.2716
2005-11-21 14:25:00,54.91,54.95,54.9,54.93,6255.405843537413,44.7582,44.7908,44.7501,44.7745,6255.4058
2005-11-21 14:30:00,54.92,54.94,54.85,54.86,6880.946427891154,44.7664,44.7827,44.7093,44.7175,6880.9464
2005-11-21 14:35:00,54.87,54.95,54.85,54.85,10842.703462131516,44.7256,44.7908,44.7093,44.7093,10842.7035
2005-11-21 14:40:00,54.85,54.93,54.85,54.93,7089.459956009068,44.7093,44.7745,44.7093,44.7745,7089.46
2005-11-21 14:45:00,54.92,54.92,54.86,54.86,8966.081709070291,44.7664,44.7664,44.7175,44.7175,8966.0817
2005-11-21 14:50:00,54.86,55.0,54.84,54.98,20434.32575555555,44.7175,44.8316,44.7012,44.8153,20434.3258
2005-11-21 14:55:00,54.96,55.01,54.95,55.01,10321.419641836732,44.799,44.8397,44.7908,44.8397,10321.4196
2005-11-21 15:00:00,55.01,55.08,55.0,55.06,10634.189934013602,44.8397,44.8968,44.8316,44.8805,10634.1899
2005-11-21 15:05:00,55.06,55.15,55.03,55.09,42641.016500113365,44.8805,44.9539,44.856,44.9049,42641.0165
2005-11-21 15:10:00,55.1,55.15,54.86,54.86,53483.71996224488,44.9131,44.9539,44.7175,44.7175,53483.72
2005-11-21 15:15:00,55.07,55.15,55.0,55.01,59217.84198548751,44.8886,44.9539,44.8316,44.8397,59217.842
2005-11-21 15:20:00,55.01,55.06,54.98,54.98,40451.62445487527,44.8397,44.8805,44.8153,44.8153,40451.6245
2005-11-21 15:25:00,55.0,55.01,54.97,55.01,22623.71780079364,44.8316,44.8397,44.8071,44.8397,22623.7178
2005-11-21 15:30:00,55.01,55.02,54.94,55.0,18661.96076655328,44.8397,44.8479,44.7827,44.8316,18661.9608
2005-11-21 15:35:00,55.0,55.03,54.93,55.01,32632.367150453505,44.8316,44.856,44.7745,44.8397,32632.3672
2005-11-21 15:40:00,55.01,55.02,54.97,54.98,18453.44723843537,44.8397,44.8479,44.8071,44.8153,18453.4472
2005-11-21 15:45:00,54.98,55.0,54.92,54.94,29087.63717244897,44.8153,44.8316,44.7664,44.7827,29087.6372
2005-11-21 15:50:00,54.95,54.98,54.93,54.98,43266.5570844671,44.7908,44.8153,44.7745,44.8153,43266.5571
2005-11-21 15:55:00,54.97,55.03,54.94,54.98,49521.96292800452,44.8071,44.856,44.7827,44.8153,49521.9629
2005-11-22 09:30:00,54.67,54.85,54.36,54.39,26585.474835034005,44.5626,44.7093,44.3099,44.3344,26585.4748
2005-11-22 09:35:00,54.41,54.8,54.38,54.54,29296.150700566883,44.3507,44.6686,44.3262,44.4566,29296.1507
2005-11-22 09:40:00,54.56,54.7,54.45,54.45,21372.63663208616,44.4729,44.587,44.3833,44.3833,21372.6366
2005-11-22 09:45:00,54.45,54.62,54.24,54.28,20747.09604773242,44.3833,44.5218,44.2121,44.2447,20747.096
2005-11-22 09:50:00,54.28,54.57,54.28,54.48,21685.406924263032,44.2447,44.4811,44.2447,44.4077,21685.4069
2005-11-22 09:55:00,54.46,54.64,54.44,54.57,11572.500810544214,44.3914,44.5381,44.3751,44.4811,11572.5008
2005-11-22 10:00:00,54.55,54.66,54.5,54.6,9800.135821541946,44.4648,44.5544,44.424,44.5055,9800.1358
2005-11-22 10:05:00,54.6,54.64,54.47,54.47,15012.974024489791,44.5055,44.5381,44.3996,44.3996,15012.974
2005-11-22 10:10:00,54.46,54.53,54.44,54.46,17515.136361904755,44.3914,44.4485,44.3751,44.3914,17515.1364
2005-11-22 10:15:00,54.47,54.58,54.45,54.51,17410.8795978458,44.3996,44.4892,44.3833,44.4322,17410.8796
2005-11-22 10:20:00,54.5,54.62,54.5,54.53,10321.419641836732,44.424,44.5218,44.424,44.4485,10321.4196
2005-11-22 10:25:00,54.58,54.62,54.46,54.62,15847.028136961446,44.4892,44.5218,44.3914,44.5218,15847.0281
2005-11-22 10:30:00,54.6,54.67,54.57,54.65,11885.271102721084,44.5055,44.5626,44.4811,44.5463,11885.2711
2005-11-22 10:35:00,54.65,54.67,54.56,54.56,7297.973484126982,44.5463,44.5626,44.4729,44.4729,7297.9735
2005-11-22 10:40:00,54.56,54.67,54.54,54.67,22936.48809297052,44.4729,44.5626,44.4566,44.5626,22936.4881
2005-11-22 10:45:00,54.7,54.73,54.61,54.61,15012.974024489791,44.587,44.6115,44.5137,44.5137,15012.974
2005-11-22 10:50:00,54.61,54.63,54.6,54.63,9695.879057482987,44.5137,44.53,44.5055,44.53,9695.8791
2005-11-22 10:55:00,54.65,54.65,54.6,54.62,4900.067910770973,44.5463,44.5463,44.5055,44.5218,4900.0679
2005-11-22 11:00:00,54.6,54.62,54.53,54.53,12198.041394897957,44.5055,44.5218,44.4485,44.4485,12198.0414
2005-11-22 11:05:00,54.55,54.62,54.55,54.59,16264.055193197271,44.4648,44.5218,44.4648,44.4974,16264.0552
2005-11-22 11:10:00,54.61,54.61,54.54,54.55,6880.946427891154,44.5137,44.5137,44.4566,44.4648,6880.9464
2005-11-22 11:15:00,54.56,54.56,54.43,54.44,21372.63663208616,44.4729,44.4729,44.367,44.3751,21372.6366
2005-11-22 11:20:00,54.44,54.6,54.43,54.6,10112.906113718818,44.3751,44.5055,44.367,44.5055,10112.9061
2005-11-22 11:25:00,54.62,54.67,54.53,54.53,8132.027596598637,44.5218,44.5626,44.4485,44.4485,8132.0276
2005-11-22 11:30:00,54.53,54.58,54.5,54.55,38575.002701814046,44.4485,44.4892,44.424,44.4648,38575.0027
2005-11-22 11:35:00,54.52,54.52,54.48,54.49,9070.338473129248,44.4403,44.4403,44.4077,44.4159,9070.3385
2005-11-22 11:40:00,54.5,54.5,54.4,54.45,7402.230248185939,44.424,44.424,44.3425,44.3833,7402.2302
2005-11-22 11:45:00,54.46,54.46,54.39,54.45,8757.568180952378,44.3914,44.3914,44.3344,44.3833,8757.5682
2005-11-22 11:50:00,54.45,54.47,54.43,54.45,11468.244046485255,44.3833,44.3996,44.367,44.3833,11468.244
2005-11-22 11:55:00,54.45,54.49,54.43,54.49,4691.554382653059,44.3833,44.4159,44.367,44.4159,4691.5544
2005-11-22 12:00:00,54.5,54.54,54.48,54.5,7610.743776303852,44.424,44.4566,44.4077,44.424,7610.7438
2005-11-22 12:05:00,54.52,54.52,54.47,54.48,6463.919371655326,44.4403,44.4403,44.3996,44.4077,6463.9194
2005-11-22 12:10:00,54.5,54.5,54.47,54.48,5734.1220232426285,44.424,44.424,44.3996,44.4077,5734.122
2005-11-22 12:15:00,54.48,54.51,54.41,54.51,8757.568180952378,44.4077,44.4322,44.3507,44.4322,8757.5682
2005-11-22 12:20:00,54.5,54.51,54.46,54.51,4795.811146712016,44.424,44.4322,44.3914,44.4322,4795.8111
2005-11-22 12:25:00,54.52,54.59,54.52,54.59,5838.378787301585,44.4403,44.4974,44.4403,44.4974,5838.3788
2005-11-22 12:30:00,54.61,54.65,54.61,54.65,4691.554382653059,44.5137,44.5463,44.5137,44.5463,4691.5544
2005-11-22 12:35:00,54.64,54.65,54.62,54.63,2919.1893936507927,44.5381,44.5463,44.5218,44.53,2919.1894
2005-11-22 12:40:00,54.65,54.67,54.63,54.67,4691.554382653059,44.5463,44.5626,44.53,44.5626,4691.5544
2005-11-22 12:45:00,54.66,54.73,54.66,54.72,7193.716720068025,44.5544,44.6115,44.5544,44.6034,7193.7167
2005-11-22 12:50:00,54.72,54.72,54.67,54.69,7923.514068480723,44.6034,44.6034,44.5626,44.5789,7923.5141
2005-11-22 12:55:00,54.68,54.68,54.65,54.67,3023.446157709749,44.5707,44.5707,44.5463,44.5626,3023.4462
2005-11-22 13:00:00,54.67,54.71,54.65,54.71,15742.771372902487,44.5626,44.5952,44.5463,44.5952,15742.7714
2005-11-22 13:05:00,54.71,54.75,54.62,54.62,11363.9872824263,44.5952,44.6278,44.5218,44.5218,11363.9873
2005-11-22 13:10:00,54.62,54.65,54.62,54.65,6255.405843537413,44.5218,44.5463,44.5218,44.5463,6255.4058
2005-11-22 13:15:00,54.66,54.7,54.61,54.66,14595.946968253964,44.5544,44.587,44.5137,44.5544,14595.947
2005-11-22 13:20:00,54.66,54.67,54.62,54.64,5838.378787301585,44.5544,44.5626,44.5218,44.5381,5838.3788
2005-11-22 13:25:00,54.65,54.75,54.65,54.74,5004.32467482993,44.5463,44.6278,44.5463,44.6197,5004.3247
2005-11-22 13:30:00,54.75,54.75,54.66,54.69,10321.419641836732,44.6278,44.6278,44.5544,44.5789,10321.4196
2005-11-22 13:35:00,54.69,54.76,54.69,54.76,8444.797888775507,44.5789,44.636,44.5789,44.636,8444.7979
2005-11-22 13:40:00,54.76,54.77,54.67,54.67,13449.122563605437,44.636,44.6441,44.5626,44.5626,13449.1226
2005-11-22 13:45:00,54.69,54.7,54.63,54.63,3440.473213945577,44.5789,44.587,44.53,44.53,3440.4732
2005-11-22 13:50:00,54.64,54.64,54.56,54.57,18974.73105873015,44.5381,44.5381,44.4729,44.4811,18974.7311
2005-11-22 13:55:00,54.57,54.58,54.56,54.57,10529.933169954646,44.4811,44.4892,44.4729,44.4811,10529.9332
2005-11-22 14:00:00,54.57,54.98,54.55,54.98,114786.69722891152,44.4811,44.8153,44.4648,44.8153,114786.6972
2005-11-22 14:05:00,54.97,55.12,54.91,55.1,89243.79003446709,44.8071,44.9294,44.7582,44.9131,89243.79
2005-11-22 14:10:00,55.08,55.09,54.91,55.04,115203.72428514736,44.8968,44.9049,44.7582,44.8642,115203.7243
2005-11-22 14:15:00,55.04,55.13,54.91,55.12,57028.44994024941,44.8642,44.9375,44.7582,44.9294,57028.4499
2005-11-22 14:20:00,55.11,55.33,55.1,55.19,56819.9364121315,44.9212,45.1006,44.9131,44.9865,56819.9364
2005-11-22 14:25:00,55.2,55.37,55.15,55.34,37323.92153310656,44.9946,45.1332,44.9539,45.1087,37323.9215
2005-11-22 14:30:00,55.36,55.54,55.36,55.49,40972.908275170055,45.125,45.2717,45.125,45.231,40972.9083
2005-11-22 14:35:00,55.49,55.56,55.4,55.54,44100.61119693876,45.231,45.2881,45.1576,45.2717,44100.6112
2005-11-22 14:40:00,55.54,55.75,55.54,55.63,47436.82764682538,45.2717,45.4429,45.2717,45.3451,47436.8276
2005-11-22 14:45:00,55.63,55.8,55.63,55.79,41181.421803287965,45.3451,45.4837,45.3451,45.4755,41181.4218
2005-11-22 14:50:00,55.79,55.87,55.69,55.86,55360.3417153061,45.4755,45.5407,45.394,45.5326,55360.3417
2005-11-22 14:55:00,55.85,55.85,55.77,55.79,42223.98944387754,45.5244,45.5244,45.4592,45.4755,42223.9894
2005-11-22 15:00:00,55.78,55.96,55.78,55.96,39096.28652210883,45.4674,45.6141,45.4674,45.6141,39096.2865
2005-11-22 15:05:00,56.0,56.05,55.89,56.03,39826.08387052153,45.6467,45.6875,45.557,45.6712,39826.0839
2005-11-22 15:10:00,56.04,56.21,56.03,56.13,70269.05897573693,45.6793,45.8179,45.6712,45.7527,70269.059
2005-11-22 15:15:00,56.14,56.25,56.03,56.06,59634.86904172334,45.7608,45.8505,45.6712,45.6956,59634.869
2005-11-22 15:20:00,56.04,56.26,56.04,56.26,49834.73322018139,45.6793,45.8586,45.6793,45.8586,49834.7332
2005-11-22 15:25:00,56.26,56.53,56.23,56.53,84135.2085955782,45.8586,46.0787,45.8342,46.0787,84135.2086
2005-11-22 15:30:00,56.5,57.17,56.5,56.55,207262.44694920623,46.0543,46.6004,46.0543,46.095,207262.4469
2005-11-22 15:35:00,56.56,56.62,56.53,56.6,105820.61551984125,46.1032,46.1521,46.0787,46.1358,105820.6155
2005-11-22 15:40:00,56.57,56.6,56.52,56.57,67141.35605396824,46.1113,46.1358,46.0706,46.1113,67141.3561
2005-11-22 15:45:00,56.59,56.67,56.57,56.63,89973.58738287979,46.1276,46.1928,46.1113,46.1602,89973.5874
2005-11-22 15:50:00,56.62,56.62,56.52,56.53,45455.9491297052,46.1521,46.1521,46.0706,46.0787,45455.9491
2005-11-22 15:55:00,56.53,56.68,56.5,56.68,88826.76297823126,46.0787,46.201,46.0543,46.201,88826.763
2005-11-23 09:30:00,56.59,56.74,56.36,56.37,64222.16666031744,46.1276,46.2499,45.9401,45.9483,64222.1667
2005-11-23 09:35:00,56.4,56.93,56.31,56.8,61302.97726666665,45.9728,46.4048,45.8994,46.2988,61302.9773
2005-11-23 09:40:00,56.86,57.04,56.67,56.71,43162.30032040815,46.3477,46.4944,46.1928,46.2254,43162.3003
2005-11-23 09:45:00,56.71,57.07,56.67,56.97,51711.35497324261,46.2254,46.5189,46.1928,46.4374,51711.355
2005-11-23 09:50:00,56.94,57.31,56.9,57.28,51085.81438888887,46.4129,46.7145,46.3803,46.6901,51085.8144
2005-11-23 09:55:00,57.28,57.43,57.12,57.12,66307.30194149658,46.6901,46.8123,46.5596,46.5596,66307.3019
2005-11-23 10:00:00,57.12,57.19,56.97,57.15,48166.62499523808,46.5596,46.6167,46.4374,46.5841,48166.625
2005-11-23 10:05:00,57.17,57.2,57.03,57.14,28879.12364433105,46.6004,46.6248,46.4863,46.5759,28879.1236
2005-11-23 10:10:00,57.12,57.2,57.05,57.05,30755.74539739228,46.5596,46.6248,46.5026,46.5026,30755.7454
2005-11-23 10:15:00,57.05,57.17,57.03,57.12,28670.61011621314,46.5026,46.6004,46.4863,46.5596,28670.6101
2005-11-23 10:20:00,57.1,57.1,56.97,57.04,18661.96076655328,46.5433,46.5433,46.4374,46.4944,18661.9608
2005-11-23 10:25:00,57.04,57.07,56.91,56.91,25542.90719444444,46.4944,46.5189,46.3885,46.3885,25542.9072
2005-11-23 10:30:00,56.92,57.0,56.87,56.98,57653.99052460316,46.3966,46.4618,46.3559,46.4455,57653.9905
2005-11-23 10:35:00,56.97,57.02,56.94,56.99,15534.257844784575,46.4374,46.4781,46.4129,46.4537,15534.2578
2005-11-23 10:40:00,57.01,57.07,56.97,57.04,12302.298158956912,46.47,46.5189,46.4374,46.4944,12302.2982
2005-11-23 10:45:00,57.06,57.15,57.02,57.15,17098.109305668928,46.5107,46.5841,46.4781,46.5841,17098.1093
2005-11-23 10:50:00,57.15,57.16,57.07,57.12,16889.595777551014,46.5841,46.5922,46.5189,46.5596,16889.5958
2005-11-23 10:55:00,57.12,57.14,57.05,57.09,12510.811687074824,46.5596,46.5759,46.5026,46.5352,12510.8117
2005-11-23 11:00:00,57.09,57.12,56.97,56.97,8966.081709070291,46.5352,46.5596,46.4374,46.4374,8966.0817
2005-11-23 11:05:00,56.94,56.96,56.93,56.94,13344.86579954648,46.4129,46.4292,46.4048,46.4129,13344.8658
2005-11-23 11:10:00,56.98,57.0,56.93,56.94,9695.879057482987,46.4455,46.4618,46.4048,46.4129,9695.8791
2005-11-23 11:15:00,56.95,57.02,56.95,57.0,9904.392585600905,46.4211,46.4781,46.4211,46.4618,9904.3926
2005-11-23 11:20:00,56.99,57.14,56.99,57.13,17723.64989002267,46.4537,46.5759,46.4537,46.5678,17723.6499
2005-11-23 11:25:00,57.13,57.22,57.1,57.22,24291.826025736955,46.5678,46.6411,46.5433,46.6411,24291.826
2005-11-23 11:30:00,57.22,57.3,57.22,57.28,27628.042475623573,46.6411,46.7064,46.6411,46.6901,27628.0425
2005-11-23 11:35:00,57.26,57.28,57.19,57.2,32736.62391451246,46.6738,46.6901,46.6167,46.6248,32736.6239
2005-11-23 11:40:00,57.19,57.19,57.14,57.16,24083.31249761904,46.6167,46.6167,46.5759,46.5922,24083.3125
2005-11-23 11:45:00,57.16,57.16,57.09,57.13,15951.284901020405,46.5922,46.5922,46.5352,46.5678,15951.2849
2005-11-23 11:50:00,57.13,57.18,57.12,57.16,20434.32575555555,46.5678,46.6085,46.5596,46.5922,20434.3258
2005-11-23 11:55:00,57.15,57.16,57.11,57.12,15534.257844784575,46.5841,46.5922,46.5515,46.5596,15534.2578
2005-11-23 12:00:00,57.16,57.2,57.09,57.09,35030.27272380951,46.5922,46.6248,46.5352,46.5352,35030.2727
2005-11-23 12:05:00,57.09,57.09,56.96,56.96,22936.48809297052,46.5352,46.5352,46.4292,46.4292,22936.4881
2005-11-23 12:10:00,56.96,56.97,56.84,56.84,32215.34009421768,46.4292,46.4374,46.3314,46.3314,32215.3401
2005-11-23 12:15:00,56.87,57.0,56.87,56.95,19600.27164308389,46.3559,46.4618,46.3559,46.4211,19600.2716
2005-11-23 12:20:00,56.96,56.97,56.84,56.88,25230.136902267564,46.4292,46.4374,46.3314,46.364,25230.1369
2005-11-23 12:25:00,56.91,56.91,56.86,56.89,5004.32467482993,46.3885,46.3885,46.3477,46.3722,5004.3247
2005-11-23 12:30:00,56.91,57.06,56.91,57.06,11885.271102721084,46.3885,46.5107,46.3885,46.5107,11885.2711
2005-11-23 12:35:00,57.03,57.05,57.0,57.02,7089.459956009068,46.4863,46.5026,46.4618,46.4781,7089.46
2005-11-23 12:40:00,57.01,57.02,56.89,56.89,7089.459956009068,46.47,46.4781,46.3722,46.3722,7089.46
2005-11-23 12:45:00,56.89,57.09,56.89,57.09,10529.933169954646,46.3722,46.5352,46.3722,46.5352,10529.9332
2005-11-23 12:50:00,57.05,57.1,56.98,56.98,8757.568180952378,46.5026,46.5433,46.4455,46.4455,8757.5682
2005-11-23 12:55:00,56.97,56.97,56.88,56.88,1355.3379327664395,46.4374,46.4374,46.364,46.364,1355.3379
2005-11-23 13:00:00,56.87,56.89,56.73,56.75,33153.65097074829,46.3559,46.3722,46.2417,46.258,33153.651
2005-11-23 13:05:00,56.75,56.8,56.74,56.74,3440.473213945577,46.258,46.2988,46.2499,46.2499,3440.4732
2005-11-23 13:10:00,56.74,56.76,56.72,56.76,13866.149619841264,46.2499,46.2662,46.2336,46.2662,13866.1496
2005-11-23 13:15:00,56.76,56.83,56.75,56.79,6568.176135714283,46.2662,46.3233,46.258,46.2906,6568.1761
2005-11-23 13:20:00,56.79,56.79,56.78,56.78,4066.0137982993183,46.2906,46.2906,46.2825,46.2825,4066.0138
2005-11-23 13:25:00,56.79,56.84,56.79,56.8,6463.919371655326,46.2906,46.3314,46.2906,46.2988,6463.9194
2005-11-23 13:30:00,56.81,56.83,56.81,56.83,3440.473213945577,46.307,46.3233,46.307,46.3233,3440.4732
2005-11-23 13:35:00,56.86,56.89,56.8,56.81,27419.52894750566,46.3477,46.3722,46.2988,46.307,27419.5289
2005-11-23 13:40:00,56.83,56.88,56.82,56.88,28462.096588095228,46.3233,46.364,46.3151,46.364,28462.0966
2005-11-23 13:45:00,56.86,56.91,56.86,56.9,6151.149079478456,46.3477,46.3885,46.3477,46.3803,6151.1491
2005-11-23 13:50:00,56.9,56.95,56.9,56.93,4900.067910770973,46.3803,46.4211,46.3803,46.4048,4900.0679
2005-11-23 13:55:00,56.91,56.91,56.86,56.86,7923.514068480723,46.3885,46.3885,46.3477,46.3477,7923.5141
2005-11-23 14:00:00,56.87,56.87,56.84,56.85,9904.392585600905,46.3559,46.3559,46.3314,46.3396,9904.3926
2005-11-23 14:05:00,56.84,56.84,56.83,56.83,12198.041394897957,46.3314,46.3314,46.3233,46.3233,12198.0414
2005-11-23 14:10:00,56.84,56.86,56.83,56.85,15117.230788548748,46.3314,46.3477,46.3233,46.3396,15117.2308
2005-11-23 14:15:00,56.84,56.91,56.84,56.91,13866.149619841264,46.3314,46.3885,46.3314,46.3885,13866.1496
2005-11-23 14:20:00,56.91,57.05,56.9,57.05,21685.406924263032,46.3885,46.5026,46.3803,46.5026,21685.4069
2005-11-23 14:25:00,57.04,57.09,57.03,57.07,14491.690204195009,46.4944,46.5352,46.4863,46.5189,14491.6902
2005-11-23 14:30:00,57.07,57.08,57.02,57.02,13970.40638390022,46.5189,46.527,46.4781,46.4781,13970.4064
2005-11-23 14:35:00,57.02,57.03,56.99,56.99,6672.43289977324,46.4781,46.4863,46.4537,46.4537,6672.4329
2005-11-23 14:40:00,56.98,57.02,56.97,56.98,9383.10876530612,46.4455,46.4781,46.4374,46.4455,9383.1088
2005-11-23 14:45:00,56.97,56.98,56.94,56.94,6672.43289977324,46.4374,46.4455,46.4129,46.4129,6672.4329
2005-11-23 14:50:00,56.95,56.95,56.88,56.9,19183.244586848065,46.4211,46.4211,46.364,46.3803,19183.2446
2005-11-23 14:55:00,56.89,56.9,56.83,56.83,7923.514068480723,46.3722,46.3803,46.3233,46.3233,7923.5141
2005-11-23 15:00:00,56.79,56.79,56.69,56.75,13866.149619841264,46.2906,46.2906,46.2091,46.258,13866.1496
2005-11-23 15:05:00,56.77,56.81,56.72,56.73,12615.068451133782,46.2743,46.307,46.2336,46.2417,12615.0685
2005-11-23 15:10:00,56.73,56.73,56.65,56.67,19391.75811496597,46.2417,46.2417,46.1765,46.1928,19391.7581
2005-11-23 15:15:00,56.67,56.71,56.67,56.69,14908.717260430834,46.1928,46.2254,46.1928,46.2091,14908.7173
2005-11-23 15:20:00,56.7,56.81,56.69,56.81,12927.838743310653,46.2173,46.307,46.2091,46.307,12927.8387
2005-11-23 15:25:00,56.78,56.78,56.68,56.68,10112.906113718818,46.2825,46.2825,46.201,46.201,10112.9061
2005-11-23 15:30:00,56.68,56.74,56.67,56.73,10321.419641836732,46.201,46.2499,46.1928,46.2417,10321.4196
2005-11-23 15:35:00,56.71,56.72,56.67,56.68,15325.744316666662,46.2254,46.2336,46.1928,46.201,15325.7443
2005-11-23 15:40:00,56.68,56.75,56.68,56.69,19287.501350907023,46.201,46.258,46.201,46.2091,19287.5014
2005-11-23 15:45:00,56.68,56.7,56.62,56.65,27002.501891269832,46.201,46.2173,46.1521,46.1765,27002.5019
2005-11-23 15:50:00,56.67,56.68,56.62,56.64,23874.798969501124,46.1928,46.201,46.1521,46.1684,23874.799
2005-11-23 15:55:00,56.65,56.76,56.65,56.7,28149.32629591836,46.1765,46.2662,46.1765,46.2173,28149.3263
2005-11-25 09:30:00,57.33,57.36,57.06,57.16,50460.27380453513,46.7308,46.7553,46.5107,46.5922,50460.2738
2005-11-25 09:35:00,57.14,57.14,56.9,56.99,16681.0822494331,46.5759,46.5759,46.3803,46.4537,16681.0822
2005-11-25 09:40:00,57.03,57.42,56.97,57.09,25751.42072256235,46.4863,46.8042,46.4374,46.5352,25751.4207
2005-11-25 09:45:00,57.1,57.1,56.9,56.97,9070.338473129248,46.5433,46.5433,46.3803,46.4374,9070.3385
2005-11-25 09:50:00,56.97,57.13,56.93,57.12,8653.31141689342,46.4374,46.5678,46.4048,46.5596,8653.3114
2005-11-25 09:55:00,57.12,57.12,56.92,56.97,10529.933169954646,46.5596,46.5596,46.3966,46.4374,10529.9332
2005-11-25 10:00:00,56.95,56.97,56.8,56.91,11989.52786678004,46.4211,46.4374,46.2988,46.3885,11989.5279
2005-11-25 10:05:00,56.94,57.02,56.93,57.02,16889.595777551014,46.4129,46.4781,46.4048,46.4781,16889.5958
2005-11-25 10:10:00,57.02,57.02,56.94,56.97,9383.10876530612,46.4781,46.4781,46.4129,46.4374,9383.1088
2005-11-25 10:15:00,56.97,56.97,56.85,56.85,3127.7029217687063,46.4374,46.4374,46.3396,46.3396,3127.7029
2005-11-25 10:20:00,56.87,56.9,56.87,56.9,3857.5002701814046,46.3559,46.3803,46.3559,46.3803,3857.5003
2005-11-25 10:25:00,56.91,56.97,56.91,56.93,6880.946427891154,46.3885,46.4374,46.3885,46.4048,6880.9464
2005-11-25 10:30:00,56.93,56.98,56.93,56.95,6359.6626075963695,46.4048,46.4455,46.4048,46.4211,6359.6626
2005-11-25 10:35:00,56.95,56.97,56.91,56.97,8966.081709070291,46.4211,46.4374,46.3885,46.4374,8966.0817
2005-11-25 10:40:00,56.97,56.98,56.96,56.97,3753.243506122448,46.4374,46.4455,46.4292,46.4374,3753.2435
2005-11-25 10:45:00,56.97,57.0,56.97,56.97,13032.09550736961,46.4374,46.4618,46.4374,46.4374,13032.0955
2005-11-25 10:50:00,56.97,56.99,56.97,56.99,5004.32467482993,46.4374,46.4537,46.4374,46.4537,5004.3247
2005-11-25 10:55:00,57.0,57.03,56.97,56.98,7819.257304421766,46.4618,46.4863,46.4374,46.4455,7819.2573
2005-11-25 11:00:00,56.97,56.98,56.97,56.97,3961.7570342403615,46.4374,46.4455,46.4374,46.4374,3961.757
2005-11-25 11:05:00,56.97,57.0,56.96,56.98,5317.094967006801,46.4374,46.4618,46.4292,46.4455,5317.095
2005-11-25 11:10:00,56.99,57.0,56.95,57.0,7089.459956009068,46.4537,46.4618,46.4211,46.4618,7089.46
2005-11-25 11:15:00,56.99,57.0,56.99,56.99,2606.419101473922,46.4537,46.4618,46.4537,46.4537,2606.4191
2005-11-25 11:20:00,56.99,57.0,56.99,56.99,3961.7570342403615,46.4537,46.4618,46.4537,46.4537,3961.757
2005-11-25 11:25:00,56.98,56.99,56.97,56.97,5629.865259183672,46.4455,46.4537,46.4374,46.4374,5629.8653
2005-11-25 11:30:00,56.97,56.99,56.97,56.98,6255.405843537413,46.4374,46.4537,46.4374,46.4455,6255.4058
2005-11-25 11:35:00,56.97,56.98,56.89,56.89,9487.365529365075,46.4374,46.4455,46.3722,46.3722,9487.3655
2005-11-25 11:40:00,56.89,56.9,56.88,56.88,5838.378787301585,46.3722,46.3803,46.364,46.364,5838.3788
2005-11-25 11:45:00,56.88,56.96,56.88,56.96,11259.730518367343,46.364,46.4292,46.364,46.4292,11259.7305
2005-11-25 11:50:00,56.95,56.98,56.93,56.95,13657.63609172335,46.4211,46.4455,46.4048,46.4211,13657.6361
2005-11-25 11:55:00,56.96,56.98,56.93,56.93,3753.243506122448,46.4292,46.4455,46.4048,46.4048,3753.2435
2005-11-25 12:00:00,56.94,56.94,56.81,56.85,29296.150700566883,46.4129,46.4129,46.307,46.3396,29296.1507
2005-11-25 12:05:00,56.85,56.85,56.7,56.72,27315.2721834467,46.3396,46.3396,46.2173,46.2336,27315.2722
2005-11-25 12:10:00,56.75,56.78,56.72,56.75,10529.933169954646,46.258,46.2825,46.2336,46.258,10529.9332
2005-11-25 12:15:00,56.76,56.83,56.75,56.8,10842.703462131516,46.2662,46.3233,46.258,46.2988,10842.7035
2005-11-25 12:20:00,56.83,56.84,56.78,56.82,12406.554923015869,46.3233,46.3314,46.2825,46.3151,12406.5549
2005-11-25 12:25:00,56.81,56.85,56.78,56.81,20642.839283673464,46.307,46.3396,46.2825,46.307,20642.8393
2005-11-25 12:30:00,56.83,56.87,56.82,56.82,10425.676405895689,46.3233,46.3559,46.3151,46.3151,10425.6764
2005-11-25 12:35:00,56.79,56.79,56.73,56.74,17723.64989002267,46.2906,46.2906,46.2417,46.2499,17723.6499
2005-11-25 12:40:00,56.74,56.75,56.73,56.73,11781.014338662128,46.2499,46.258,46.2417,46.2417,11781.0143
2005-11-25 12:45:00,56.69,56.78,56.69,56.76,16681.0822494331,46.2091,46.2825,46.2091,46.2662,16681.0822
2005-11-25 12:50:00,56.76,56.8,56.73,56.8,23874.798969501124,46.2662,46.2988,46.2417,46.2988,23874.799
2005-11-25 12:55:00,56.8,56.91,56.76,56.87,14074.663147959178,46.2988,46.3885,46.2662,46.3559,14074.6631
2005-11-25 13:00:00,56.86,56.98,56.86,56.98,27002.501891269832,46.3477,46.4455,46.3477,46.4455,27002.5019
2005-11-25 13:05:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 13:10:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 13:15:00,56.86,56.86,56.86,56.86,2919.1893936507927,46.3477,46.3477,46.3477,46.3477,2919.1894
2005-11-25 13:20:00,56.86,56.86,56.86,56.86,0.0,46.3477,46.3477,46.3477,46.3477,0.0
2005-11-25 13:25:00,56.86,56.86,56.86,56.86,0.0,46.3477,46.3477,46.3477,46.3477,0.0
2005-11-25 13:30:00,56.98,56.98,56.98,56.98,104.25676405895688,46.4455,46.4455,46.4455,46.4455,104.2568
2005-11-25 13:35:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 13:40:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 13:45:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 13:50:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 13:55:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:00:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:05:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:10:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:15:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:20:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:25:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:30:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:35:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:40:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:45:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:50:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 14:55:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:00:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:05:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:10:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:15:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:20:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:25:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:30:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:35:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:40:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:45:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:50:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-25 15:55:00,56.98,56.98,56.98,56.98,0.0,46.4455,46.4455,46.4455,46.4455,0.0
2005-11-28 09:30:00,56.83,56.84,56.36,56.37,41077.16503922901,46.3233,46.3314,45.9401,45.9483,41077.165
2005-11-28 09:35:00,56.37,56.58,56.25,56.53,59426.35551360542,45.9483,46.1195,45.8505,46.0787,59426.3555
2005-11-28 09:40:00,56.49,56.58,56.3,56.44,61824.26108696143,46.0461,46.1195,45.8912,46.0054,61824.2611
2005-11-28 09:45:00,56.39,56.57,56.29,56.52,43683.58414070293,45.9646,46.1113,45.8831,46.0706,43683.5841
2005-11-28 09:50:00,56.53,56.63,56.29,56.35,43162.30032040815,46.0787,46.1602,45.8831,45.932,43162.3003
2005-11-28 09:55:00,56.4,56.53,56.35,56.45,43475.07061258502,45.9728,46.0787,45.932,46.0135,43475.0706
2005-11-28 10:00:00,56.26,56.5,56.16,56.17,133657.1715235827,45.8586,46.0543,45.7771,45.7853,133657.1715
2005-11-28 10:05:00,56.16,56.36,56.09,56.31,62345.54490725621,45.7771,45.9401,45.7201,45.8994,62345.5449
2005-11-28 10:10:00,56.32,56.38,56.15,56.19,40555.88121893423,45.9075,45.9564,45.769,45.8016,40555.8812
2005-11-28 10:15:00,56.21,56.3,56.17,56.18,37428.17829716552,45.8179,45.8912,45.7853,45.7934,37428.1783
2005-11-28 10:20:00,56.17,56.28,56.16,56.2,55673.112007482974,45.7853,45.8749,45.7771,45.8097,55673.112
2005-11-28 10:25:00,56.2,56.25,56.13,56.18,67558.38311020406,45.8097,45.8505,45.7527,45.7934,67558.3831
2005-11-28 10:30:00,56.18,56.26,56.16,56.21,26376.96130691609,45.7934,45.8586,45.7771,45.8179,26376.9613
2005-11-28 10:35:00,56.21,56.25,56.15,56.19,18244.93371031745,45.8179,45.8505,45.769,45.8016,18244.9337
2005-11-28 10:40:00,56.18,56.29,56.17,56.28,16576.825485374146,45.7934,45.8831,45.7853,45.8749,16576.8255
2005-11-28 10:45:00,56.26,56.3,56.25,56.27,13970.40638390022,45.8586,45.8912,45.8505,45.8668,13970.4064
2005-11-28 10:50:00,56.28,56.3,56.24,56.29,8444.797888775507,45.8749,45.8912,45.8423,45.8831,8444.7979
2005-11-28 10:55:00,56.28,56.36,56.26,56.29,48062.36823117912,45.8749,45.9401,45.8586,45.8831,48062.3682
2005-11-28 11:00:00,56.29,56.34,56.26,56.26,14595.946968253964,45.8831,45.9238,45.8586,45.8586,14595.947
2005-11-28 11:05:00,56.26,56.3,56.26,56.28,8132.027596598637,45.8586,45.8912,45.8586,45.8749,8132.0276
2005-11-28 11:10:00,56.28,56.3,56.26,56.3,30547.231869274365,45.8749,45.8912,45.8586,45.8912,30547.2319
2005-11-28 11:15:00,56.3,56.3,56.26,56.29,7819.257304421766,45.8912,45.8912,45.8586,45.8831,7819.2573
2005-11-28 11:20:00,56.3,56.3,56.26,56.26,6672.43289977324,45.8912,45.8912,45.8586,45.8586,6672.4329
2005-11-28 11:25:00,56.26,56.27,56.16,56.17,11051.21699024943,45.8586,45.8668,45.7771,45.7853,11051.217
2005-11-28 11:30:00,56.16,56.17,56.1,56.1,9695.879057482987,45.7771,45.7853,45.7282,45.7282,9695.8791
2005-11-28 11:35:00,56.09,56.09,55.9,56.03,66098.78841337866,45.7201,45.7201,45.5652,45.6712,66098.7884
2005-11-28 11:40:00,56.03,56.04,55.97,56.03,13553.379327664394,45.6712,45.6793,45.6223,45.6712,13553.3793
2005-11-28 11:45:00,56.03,56.18,56.03,56.16,10529.933169954646,45.6712,45.7934,45.6712,45.7771,10529.9332
2005-11-28 11:50:00,56.14,56.21,56.11,56.19,20642.839283673464,45.7608,45.8179,45.7364,45.8016,20642.8393
2005-11-28 11:55:00,56.19,56.21,56.11,56.12,19704.52840714285,45.8016,45.8179,45.7364,45.7445,19704.5284
2005-11-28 12:00:00,56.12,56.15,56.06,56.07,13032.09550736961,45.7445,45.769,45.6956,45.7038,13032.0955
2005-11-28 12:05:00,56.07,56.11,56.04,56.11,12302.298158956912,45.7038,45.7364,45.6793,45.7364,12302.2982
2005-11-28 12:10:00,56.11,56.13,56.07,56.09,9278.852001247162,45.7364,45.7527,45.7038,45.7201,9278.852
2005-11-28 12:15:00,56.08,56.08,55.95,55.98,18661.96076655328,45.7119,45.7119,45.6059,45.6304,18661.9608
2005-11-28 12:20:00,56.01,56.11,56.01,56.08,11989.52786678004,45.6549,45.7364,45.6549,45.7119,11989.5279
2005-11-28 12:25:00,56.07,56.07,55.96,55.96,10008.64934965986,45.7038,45.7038,45.6141,45.6141,10008.6493
2005-11-28 12:30:00,55.96,55.97,55.94,55.97,13032.09550736961,45.6141,45.6223,45.5978,45.6223,13032.0955
2005-11-28 12:35:00,55.97,56.04,55.97,55.97,25334.393666326523,45.6223,45.6793,45.6223,45.6223,25334.3937
2005-11-28 12:40:00,55.97,56.11,55.92,55.92,23979.05573356008,45.6223,45.7364,45.5815,45.5815,23979.0557
2005-11-28 12:45:00,55.91,55.91,55.82,55.87,29191.893936507928,45.5733,45.5733,45.5,45.5407,29191.8939
2005-11-28 12:50:00,55.88,55.9,55.83,55.83,8549.054652834464,45.5489,45.5652,45.5081,45.5081,8549.0547
2005-11-28 12:55:00,55.83,55.88,55.8,55.87,26064.19101473922,45.5081,45.5489,45.4837,45.5407,26064.191
2005-11-28 13:00:00,55.87,55.88,55.83,55.87,6880.946427891154,45.5407,45.5489,45.5081,45.5407,6880.9464
2005-11-28 13:05:00,55.88,55.89,55.83,55.84,13657.63609172335,45.5489,45.557,45.5081,45.5163,13657.6361
2005-11-28 13:10:00,55.83,55.84,55.77,55.81,17932.163418140583,45.5081,45.5163,45.4592,45.4918,17932.1634
2005-11-28 13:15:00,55.8,55.83,55.79,55.82,8861.824945011334,45.4837,45.5081,45.4755,45.5,8861.8249
2005-11-28 13:20:00,55.83,55.86,55.77,55.78,11676.75757460317,45.5081,45.5326,45.4592,45.4674,11676.7576
2005-11-28 13:25:00,55.79,55.82,55.78,55.8,11885.271102721084,45.4755,45.5,45.4674,45.4837,11885.2711
2005-11-28 13:30:00,55.8,55.85,55.8,55.84,5421.351731065758,45.4837,45.5244,45.4837,45.5163,5421.3517
2005-11-28 13:35:00,55.84,55.84,55.79,55.81,10321.419641836732,45.5163,45.5163,45.4755,45.4918,10321.4196
2005-11-28 13:40:00,55.83,55.87,55.79,55.83,10112.906113718818,45.5081,45.5407,45.4755,45.5081,10112.9061
2005-11-28 13:45:00,55.81,55.85,55.8,55.84,3753.243506122448,45.4918,45.5244,45.4837,45.5163,3753.2435
2005-11-28 13:50:00,55.83,55.83,55.77,55.8,8340.54112471655,45.5081,45.5081,45.4592,45.4837,8340.5411
2005-11-28 13:55:00,55.8,55.82,55.75,55.75,9487.365529365075,45.4837,45.5,45.4429,45.4429,9487.3655
2005-11-28 14:00:00,55.75,55.75,55.67,55.73,13657.63609172335,45.4429,45.4429,45.3777,45.4266,13657.6361
2005-11-28 14:05:00,55.73,55.74,55.66,55.67,14804.460496371878,45.4266,45.4348,45.3696,45.3777,14804.4605
2005-11-28 14:10:00,55.67,55.71,55.64,55.68,21268.379868027205,45.3777,45.4103,45.3533,45.3859,21268.3799
2005-11-28 14:15:00,55.69,55.7,55.64,55.65,16055.54166507936,45.394,45.4022,45.3533,45.3614,16055.5417
2005-11-28 14:20:00,55.64,55.66,55.56,55.56,22206.69074455781,45.3533,45.3696,45.2881,45.2881,22206.6907
2005-11-28 14:25:00,55.56,55.6,55.5,55.5,21268.379868027205,45.2881,45.3207,45.2391,45.2391,21268.3799
2005-11-28 14:30:00,55.51,55.51,55.45,55.51,34300.47537539681,45.2473,45.2473,45.1984,45.2473,34300.4754
2005-11-28 14:35:00,55.53,55.53,55.46,55.5,17410.8795978458,45.2636,45.2636,45.2065,45.2391,17410.8796
2005-11-28 14:40:00,55.51,55.56,55.49,55.56,16993.852541609973,45.2473,45.2881,45.231,45.2881,16993.8525
2005-11-28 14:45:00,55.55,55.58,55.51,55.57,36698.38094875282,45.2799,45.3044,45.2473,45.2962,36698.3809
2005-11-28 14:50:00,55.58,55.58,55.52,55.52,15325.744316666662,45.3044,45.3044,45.2554,45.2554,15325.7443
2005-11-28 14:55:00,55.53,55.53,55.47,55.49,26898.24512721088,45.2636,45.2636,45.2147,45.231,26898.2451
2005-11-28 15:00:00,55.49,55.49,55.35,55.36,56194.39582777776,45.231,45.231,45.1169,45.125,56194.3958
2005-11-28 15:05:00,55.36,55.45,55.35,55.44,24396.08278979591,45.125,45.1984,45.1169,45.1902,24396.0828
2005-11-28 15:10:00,55.43,55.43,55.35,55.37,29087.63717244897,45.1821,45.1821,45.1169,45.1332,29087.6372
2005-11-28 15:15:00,55.37,55.4,55.35,55.36,17202.366069727886,45.1332,45.1576,45.1169,45.125,17202.3661
2005-11-28 15:20:00,55.36,55.39,55.32,55.35,28357.83982403628,45.125,45.1495,45.0924,45.1169,28357.8398
2005-11-28 15:25:00,55.37,55.39,55.33,55.36,15742.771372902487,45.1332,45.1495,45.1006,45.125,15742.7714
2005-11-28 15:30:00,55.36,55.42,55.32,55.38,28566.353352154187,45.125,45.1739,45.0924,45.1413,28566.3534
2005-11-28 15:35:00,55.38,55.4,55.33,55.38,34508.98890351473,45.1413,45.1576,45.1006,45.1413,34508.9889
2005-11-28 15:40:00,55.37,55.42,55.33,55.38,37845.20535340135,45.1332,45.1739,45.1006,45.1413,37845.2054
2005-11-28 15:45:00,55.38,55.41,55.33,55.36,40347.36769081631,45.1413,45.1658,45.1006,45.125,40347.3677
2005-11-28 15:50:00,55.36,55.37,55.22,55.29,42745.27326417232,45.125,45.1332,45.0109,45.068,42745.2733
2005-11-28 15:55:00,55.29,55.32,55.21,55.29,38157.97564557822,45.068,45.0924,45.0028,45.068,38157.9756
2005-11-29 09:30:00,55.54,55.58,55.32,55.34,22623.71780079364,45.2717,45.3044,45.0924,45.1087,22623.7178
2005-11-29 09:35:00,55.42,55.57,55.24,55.45,23770.54220544217,45.1739,45.2962,45.0272,45.1984,23770.5422
2005-11-29 09:40:00,55.49,55.56,55.25,55.36,18766.21753061224,45.231,45.2881,45.0354,45.125,18766.2175
2005-11-29 09:45:00,55.39,55.59,55.35,55.56,60885.95021043082,45.1495,45.3125,45.1169,45.2881,60885.9502
2005-11-29 09:50:00,55.57,55.79,55.52,55.68,32528.110386394543,45.2962,45.4755,45.2554,45.3859,32528.1104
2005-11-29 09:55:00,55.67,55.74,55.59,55.67,23979.05573356008,45.3777,45.4348,45.3125,45.3777,23979.0557
2005-11-29 10:00:00,55.67,57.31,55.67,57.29,188391.9726545351,45.3777,46.7145,45.3777,46.6982,188391.9727
2005-11-29 10:05:00,57.32,57.36,57.06,57.2,146585.01026689337,46.7227,46.7553,46.5107,46.6248,146585.0103
2005-11-29 10:10:00,57.19,57.2,56.78,56.8,87054.397989229,46.6167,46.6248,46.2825,46.2988,87054.398
2005-11-29 10:15:00,56.86,56.93,56.66,56.74,109782.3725540816,46.3477,46.4048,46.1847,46.2499,109782.3726
2005-11-29 10:20:00,56.73,56.8,56.44,56.46,39513.313578344656,46.2417,46.2988,46.0054,46.0217,39513.3136
2005-11-29 10:25:00,56.46,56.51,56.26,56.4,50460.27380453513,46.0217,46.0624,45.8586,45.9728,50460.2738
2005-11-29 10:30:00,56.46,56.51,56.31,56.39,46811.28706247164,46.0217,46.0624,45.8994,45.9646,46811.2871
2005-11-29 10:35:00,56.39,56.57,56.3,56.46,60990.206974489774,45.9646,46.1113,45.8912,46.0217,60990.207
2005-11-29 10:40:00,56.42,56.59,56.4,56.4,32945.137442630374,45.9891,46.1276,45.9728,45.9728,32945.1374
2005-11-29 10:45:00,56.39,56.49,56.34,56.38,28879.12364433105,45.9646,46.0461,45.9238,45.9564,28879.1236
2005-11-29 10:50:00,56.34,56.38,56.11,56.13,51919.86850136053,45.9238,45.9564,45.7364,45.7527,51919.8685
2005-11-29 10:55:00,56.17,56.22,56.05,56.22,34613.24566757368,45.7853,45.826,45.6875,45.826,34613.2457
2005-11-29 11:00:00,56.22,56.3,56.11,56.28,28357.83982403628,45.826,45.8912,45.7364,45.8749,28357.8398
2005-11-29 11:05:00,56.29,56.41,56.18,56.34,18140.676946258496,45.8831,45.9809,45.7934,45.9238,18140.6769
2005-11-29 11:10:00,56.34,56.34,56.18,56.32,36281.35389251699,45.9238,45.9238,45.7934,45.9075,36281.3539
2005-11-29 11:15:00,56.32,56.45,56.23,56.37,23457.771913265296,45.9075,46.0135,45.8342,45.9483,23457.7719
2005-11-29 11:20:00,56.34,56.6,56.29,56.51,40347.36769081631,45.9238,46.1358,45.8831,46.0624,40347.3677
2005-11-29 11:25:00,56.5,56.53,56.26,56.28,30338.71834115645,46.0543,46.0787,45.8586,45.8749,30338.7183
2005-11-29 11:30:00,56.3,56.48,56.3,56.37,15117.230788548748,45.8912,46.038,45.8912,45.9483,15117.2308
2005-11-29 11:35:00,56.32,56.37,56.26,56.29,15221.487552607705,45.9075,45.9483,45.8586,45.8831,15221.4876
2005-11-29 11:40:00,56.28,56.28,56.12,56.13,37532.43506122448,45.8749,45.8749,45.7445,45.7527,37532.4351
2005-11-29 11:45:00,56.13,56.13,56.08,56.11,29191.893936507928,45.7527,45.7527,45.7119,45.7364,29191.8939
2005-11-29 11:50:00,56.11,56.11,55.98,56.02,40764.39474705214,45.7364,45.7364,45.6304,45.663,40764.3947
2005-11-29 11:55:00,55.98,55.99,55.85,55.89,32632.367150453505,45.6304,45.6386,45.5244,45.557,32632.3672
2005-11-29 12:00:00,55.87,55.87,55.69,55.7,18974.73105873015,45.5407,45.5407,45.394,45.4022,18974.7311
2005-11-29 12:05:00,55.69,55.85,55.66,55.82,33362.1644988662,45.394,45.5244,45.3696,45.5,33362.1645
2005-11-29 12:10:00,55.82,55.85,55.69,55.71,27419.52894750566,45.5,45.5244,45.394,45.4103,27419.5289
2005-11-29 12:15:00,55.71,55.72,55.32,55.32,38992.02975804987,45.4103,45.4185,45.0924,45.0924,38992.0298
2005-11-29 12:20:00,55.32,55.73,55.32,55.63,64430.68018843535,45.0924,45.4266,45.0924,45.3451,64430.6802
2005-11-29 12:25:00,55.64,55.68,55.54,55.59,55985.88229965985,45.3533,45.3859,45.2717,45.3125,55985.8823
2005-11-29 12:30:00,55.61,55.63,55.47,55.48,55151.82818718819,45.3288,45.3451,45.2147,45.2228,55151.8282
2005-11-29 12:35:00,55.45,55.53,55.3,55.46,65890.27488526075,45.1984,45.2636,45.0761,45.2065,65890.2749
2005-11-29 12:40:00,55.45,55.54,55.26,55.49,61407.2340307256,45.1984,45.2717,45.0435,45.231,61407.234
2005-11-29 12:45:00,55.49,55.59,55.42,55.59,20121.55546337868,45.231,45.3125,45.1739,45.3125,20121.5555
2005-11-29 12:50:00,55.6,55.62,55.5,55.59,36072.84036439908,45.3207,45.337,45.2391,45.3125,36072.8404
2005-11-29 12:55:00,55.56,55.63,55.49,55.51,14804.460496371878,45.2881,45.3451,45.231,45.2473,14804.4605
2005-11-29 13:00:00,55.53,55.58,55.45,55.55,29817.43452086167,45.2636,45.3044,45.1984,45.2799,29817.4345
2005-11-29 13:05:00,55.55,55.65,55.54,55.59,29296.150700566883,45.2799,45.3614,45.2717,45.3125,29296.1507
2005-11-29 13:10:00,55.57,55.66,55.55,55.55,23562.02867732425,45.2962,45.3696,45.2799,45.2799,23562.0287
2005-11-29 13:15:00,55.56,55.63,55.51,55.58,18140.676946258496,45.2881,45.3451,45.2473,45.3044,18140.6769
2005-11-29 13:20:00,55.6,55.62,55.52,55.61,22415.204272675728,45.3207,45.337,45.2554,45.3288,22415.2043
2005-11-29 13:25:00,55.58,55.6,55.5,55.57,27836.556003741487,45.3044,45.3207,45.2391,45.2962,27836.556
2005-11-29 13:30:00,55.57,55.57,55.5,55.52,28149.32629591836,45.2962,45.2962,45.2391,45.2554,28149.3263
2005-11-29 13:35:00,55.52,55.57,55.47,55.54,34404.73213945577,45.2554,45.2962,45.2147,45.2717,34404.7321
2005-11-29 13:40:00,55.52,55.53,55.42,55.42,11781.014338662128,45.2554,45.2636,45.1739,45.1739,11781.0143
2005-11-29 13:45:00,55.35,55.42,55.32,55.39,25230.136902267564,45.1169,45.1739,45.0924,45.1495,25230.1369
2005-11-29 13:50:00,55.39,55.56,55.39,55.51,55777.36877154193,45.1495,45.2881,45.1495,45.2473,55777.3688
2005-11-29 13:55:00,55.49,55.51,55.35,55.35,41077.16503922901,45.231,45.2473,45.1169,45.1169,41077.165
2005-11-29 14:00:00,55.36,55.43,55.34,55.4,18244.93371031745,45.125,45.1821,45.1087,45.1576,18244.9337
2005-11-29 14:05:00,55.41,55.43,55.34,55.39,16889.595777551014,45.1658,45.1821,45.1087,45.1495,16889.5958
2005-11-29 14:10:00,55.36,55.49,55.36,55.46,88513.9926860544,45.125,45.231,45.125,45.2065,88513.9927
2005-11-29 14:15:00,55.45,55.5,55.45,55.46,11363.9872824263,45.1984,45.2391,45.1984,45.2065,11363.9873
2005-11-29 14:20:00,55.44,55.44,55.33,55.38,11781.014338662128,45.1902,45.1902,45.1006,45.1413,11781.0143
2005-11-29 14:25:00,55.4,55.44,55.39,55.43,5421.351731065758,45.1576,45.1902,45.1495,45.1821,5421.3517
2005-11-29 14:30:00,55.42,55.48,55.4,55.48,11781.014338662128,45.1739,45.2228,45.1576,45.2228,11781.0143
2005-11-29 14:35:00,55.5,55.56,55.42,55.42,7506.487012244896,45.2391,45.2881,45.1739,45.1739,7506.487
2005-11-29 14:40:00,55.43,55.46,55.37,55.45,12302.298158956912,45.1821,45.2065,45.1332,45.1984,12302.2982
2005-11-29 14:45:00,55.45,55.54,55.39,55.47,31068.51568956915,45.1984,45.2717,45.1495,45.2147,31068.5157
2005-11-29 14:50:00,55.47,55.47,55.37,55.42,25542.90719444444,45.2147,45.2147,45.1332,45.1739,25542.9072
2005-11-29 14:55:00,55.42,55.45,55.39,55.43,9591.622293424032,45.1739,45.1984,45.1495,45.1821,9591.6223
2005-11-29 15:00:00,55.43,55.51,55.41,55.5,91224.66855158728,45.1821,45.2473,45.1658,45.2391,91224.6686
2005-11-29 15:05:00,55.49,55.5,55.37,55.42,20225.81222743764,45.231,45.2391,45.1332,45.1739,20225.8122
2005-11-29 15:10:00,55.42,55.44,55.36,55.36,6985.203191950111,45.1739,45.1902,45.125,45.125,6985.2032
2005-11-29 15:15:00,55.37,55.47,55.37,55.4,12302.298158956912,45.1332,45.2147,45.1332,45.1576,12302.2982
2005-11-29 15:20:00,55.39,55.39,55.25,55.25,11676.75757460317,45.1495,45.1495,45.0354,45.0354,11676.7576
2005-11-29 15:25:00,55.28,55.37,55.26,55.37,18036.42018219954,45.0598,45.1332,45.0435,45.1332,18036.4202
2005-11-29 15:30:00,55.38,55.39,55.26,55.28,12302.298158956912,45.1413,45.1495,45.0435,45.0598,12302.2982
2005-11-29 15:35:00,55.28,55.28,55.22,55.23,13449.122563605437,45.0598,45.0598,45.0109,45.0191,13449.1226
2005-11-29 15:40:00,55.22,55.22,55.13,55.18,38157.97564557822,45.0109,45.0109,44.9375,44.9783,38157.9756
2005-11-29 15:45:00,55.18,55.2,55.14,55.16,28566.353352154187,44.9783,44.9946,44.9457,44.962,28566.3534
2005-11-29 15:50:00,55.16,55.18,55.07,55.15,47645.34117494329,44.962,44.9783,44.8886,44.9539,47645.3412
2005-11-29 15:55:00,55.14,55.16,55.1,55.1,49209.19263582765,44.9457,44.962,44.9131,44.9131,49209.1926
2005-11-30 09:30:00,55.1,55.15,54.71,54.91,47541.08441088434,44.9131,44.9539,44.5952,44.7582,47541.0844
2005-11-30 09:35:00,54.91,55.16,54.9,54.9,36802.63771281178,44.7582,44.962,44.7501,44.7501,36802.6377
2005-11-30 09:40:00,54.91,55.15,54.91,55.11,33570.67802698412,44.7582,44.9539,44.7582,44.9212,33570.678
2005-11-30 09:45:00,55.1,55.36,55.09,55.27,42745.27326417232,44.9131,45.125,44.9049,45.0517,42745.2733
2005-11-30 09:50:00,55.27,55.6,55.27,55.56,40138.8541626984,45.0517,45.3207,45.0517,45.2881,40138.8542
2005-11-30 09:55:00,55.58,55.76,55.31,55.45,52962.43614195009,45.3044,45.4511,45.0843,45.1984,52962.4361
2005-11-30 10:00:00,55.41,55.53,55.31,55.46,51294.32791700678,45.1658,45.2636,45.0843,45.2065,51294.3279
2005-11-30 10:05:00,55.46,55.56,55.3,55.3,30860.00216145124,45.2065,45.2881,45.0761,45.0761,30860.0022
2005-11-30 10:10:00,55.29,55.41,55.13,55.41,32423.85362233559,45.068,45.1658,44.9375,45.1658,32423.8536
2005-11-30 10:15:00,55.41,55.41,55.27,55.28,30547.231869274365,45.1658,45.1658,45.0517,45.0598,30547.2319
2005-11-30 10:20:00,55.29,55.54,55.29,55.4,27836.556003741487,45.068,45.2717,45.068,45.1576,27836.556
2005-11-30 10:25:00,55.41,55.55,55.4,55.42,18766.21753061224,45.1658,45.2799,45.1576,45.1739,18766.2175
2005-11-30 10:30:00,55.41,55.49,55.29,55.35,42432.50297199545,45.1658,45.231,45.068,45.1169,42432.503
2005-11-30 10:35:00,55.35,55.73,55.35,55.65,19600.27164308389,45.1169,45.4266,45.1169,45.3614,19600.2716
2005-11-30 10:40:00,55.66,55.78,55.63,55.75,18870.4742946712,45.3696,45.4674,45.3451,45.4429,18870.4743
2005-11-30 10:45:00,55.75,55.76,55.6,55.66,15221.487552607705,45.4429,45.4511,45.3207,45.3696,15221.4876
2005-11-30 10:50:00,55.66,55.81,55.64,55.8,30442.97510521541,45.3696,45.4918,45.3533,45.4837,30442.9751
2005-11-30 10:55:00,55.8,55.97,55.8,55.96,20747.09604773242,45.4837,45.6223,45.4837,45.6141,20747.096
2005-11-30 11:00:00,55.97,56.2,55.95,56.07,26272.704542857133,45.6223,45.8097,45.6059,45.7038,26272.7045
2005-11-30 11:05:00,56.06,56.24,56.06,56.14,25959.934250680264,45.6956,45.8423,45.6956,45.7608,25959.9343
2005-11-30 11:10:00,56.15,56.26,56.13,56.19,18974.73105873015,45.769,45.8586,45.7527,45.8016,18974.7311
2005-11-30 11:15:00,56.2,56.23,55.99,56.16,31381.28598174602,45.8097,45.8342,45.6386,45.7771,31381.286
2005-11-30 11:20:00,56.11,56.11,55.92,55.96,14804.460496371878,45.7364,45.7364,45.5815,45.6141,14804.4605
2005-11-30 11:25:00,55.96,55.96,55.85,55.93,12719.32521519274,45.6141,45.6141,45.5244,45.5896,12719.3252
2005-11-30 11:30:00,55.87,55.94,55.72,55.72,11676.75757460317,45.5407,45.5978,45.4185,45.4185,11676.7576
2005-11-30 11:35:00,55.69,55.87,55.63,55.81,27002.501891269832,45.394,45.5407,45.3451,45.4918,27002.5019
2005-11-30 11:40:00,55.81,55.87,55.75,55.85,11051.21699024943,45.4918,45.5407,45.4429,45.5244,11051.217
2005-11-30 11:45:00,55.84,55.84,55.63,55.72,20330.06899149659,45.5163,45.5163,45.3451,45.4185,20330.069
2005-11-30 11:50:00,55.72,55.84,55.65,55.69,24500.33955385487,45.4185,45.5163,45.3614,45.394,24500.3396
2005-11-30 11:55:00,55.69,55.73,55.61,55.73,13344.86579954648,45.394,45.4266,45.3288,45.4266,13344.8658
2005-11-30 12:00:00,55.69,55.74,55.68,55.7,9695.879057482987,45.394,45.4348,45.3859,45.4022,9695.8791
2005-11-30 12:05:00,55.69,55.83,55.69,55.83,5734.1220232426285,45.394,45.5081,45.394,45.5081,5734.122
2005-11-30 12:10:00,55.84,55.87,55.69,55.73,13449.122563605437,45.5163,45.5407,45.394,45.4266,13449.1226
2005-11-30 12:15:00,55.71,55.73,55.57,55.67,15534.257844784575,45.4103,45.4266,45.2962,45.3777,15534.2578
2005-11-30 12:20:00,55.64,55.69,55.57,55.62,5838.378787301585,45.3533,45.394,45.2962,45.337,5838.3788
2005-11-30 12:25:00,55.62,55.64,55.6,55.63,6463.919371655326,45.337,45.3533,45.3207,45.3451,6463.9194
2005-11-30 12:30:00,55.61,55.64,55.55,55.55,10321.419641836732,45.3288,45.3533,45.2799,45.2799,10321.4196
2005-11-30 12:35:00,55.55,55.55,55.52,55.55,4378.784090476189,45.2799,45.2799,45.2554,45.2799,4378.7841
2005-11-30 12:40:00,55.55,55.58,55.47,55.5,4691.554382653059,45.2799,45.3044,45.2147,45.2391,4691.5544
2005-11-30 12:45:00,55.47,55.61,55.47,55.61,4795.811146712016,45.2147,45.3288,45.2147,45.3288,4795.8111
2005-11-30 12:50:00,55.61,55.61,55.47,55.54,9174.595237188203,45.3288,45.3288,45.2147,45.2717,9174.5952
2005-11-30 12:55:00,55.56,55.56,55.5,55.56,5212.838202947844,45.2881,45.2881,45.2391,45.2881,5212.8382
2005-11-30 13:00:00,55.55,55.61,55.53,55.61,8132.027596598637,45.2799,45.3288,45.2636,45.3288,8132.0276
2005-11-30 13:05:00,55.6,55.67,55.6,55.63,11051.21699024943,45.3207,45.3777,45.3207,45.3451,11051.217
2005-11-30 13:10:00,55.63,55.68,55.62,55.65,8444.797888775507,45.3451,45.3859,45.337,45.3614,8444.7979
2005-11-30 13:15:00,55.66,55.66,55.57,55.6,6359.6626075963695,45.3696,45.3696,45.2962,45.3207,6359.6626
2005-11-30 13:20:00,55.59,55.62,55.58,55.59,4795.811146712016,45.3125,45.337,45.3044,45.3125,4795.8111
2005-11-30 13:25:00,55.6,55.63,55.59,55.62,20747.09604773242,45.3207,45.3451,45.3125,45.337,20747.096
2005-11-30 13:30:00,55.62,55.63,55.56,55.59,7193.716720068025,45.337,45.3451,45.2881,45.3125,7193.7167
2005-11-30 13:35:00,55.58,55.76,55.57,55.76,6776.689663832197,45.3044,45.4511,45.2962,45.4511,6776.6897
2005-11-30 13:40:00,55.74,55.75,55.66,55.66,4795.811146712016,45.4348,45.4429,45.3696,45.3696,4795.8111
2005-11-30 13:45:00,55.67,55.69,55.63,55.69,3753.243506122448,45.3777,45.394,45.3451,45.394,3753.2435
2005-11-30 13:50:00,55.68,55.71,55.61,55.62,18661.96076655328,45.3859,45.4103,45.3288,45.337,18661.9608
2005-11-30 13:55:00,55.61,55.61,55.51,55.51,8653.31141689342,45.3288,45.3288,45.2473,45.2473,8653.3114
2005-11-30 14:00:00,55.56,55.83,55.55,55.78,19808.785171201805,45.2881,45.5081,45.2799,45.4674,19808.7852
2005-11-30 14:05:00,55.73,55.79,55.56,55.63,25542.90719444444,45.4266,45.4755,45.2881,45.3451,25542.9072
2005-11-30 14:10:00,55.66,55.77,55.59,55.63,16159.798429138316,45.3696,45.4592,45.3125,45.3451,16159.7984
2005-11-30 14:15:00,55.66,55.72,55.56,55.6,7506.487012244896,45.3696,45.4185,45.2881,45.3207,7506.487
2005-11-30 14:20:00,55.59,55.76,55.57,55.76,9800.135821541946,45.3125,45.4511,45.2962,45.4511,9800.1358
2005-11-30 14:25:00,55.78,55.79,55.66,55.66,9695.879057482987,45.4674,45.4755,45.3696,45.3696,9695.8791
2005-11-30 14:30:00,55.67,55.67,55.56,55.58,9383.10876530612,45.3777,45.3777,45.2881,45.3044,9383.1088
2005-11-30 14:35:00,55.58,55.74,55.57,55.6,10634.189934013602,45.3044,45.4348,45.2962,45.3207,10634.1899
2005-11-30 14:40:00,55.63,55.7,55.63,55.66,9487.365529365075,45.3451,45.4022,45.3451,45.3696,9487.3655
2005-11-30 14:45:00,55.66,55.83,55.65,55.74,15742.771372902487,45.3696,45.5081,45.3614,45.4348,15742.7714
2005-11-30 14:50:00,55.74,55.8,55.61,55.61,10738.44669807256,45.4348,45.4837,45.3288,45.3288,10738.4467
2005-11-30 14:55:00,55.61,55.79,55.61,55.73,21268.379868027205,45.3288,45.4755,45.3288,45.4266,21268.3799
2005-11-30 15:00:00,55.77,55.82,55.74,55.74,8966.081709070291,45.4592,45.5,45.4348,45.4348,8966.0817
2005-11-30 15:05:00,55.72,55.73,55.66,55.71,10008.64934965986,45.4185,45.4266,45.3696,45.4103,10008.6493
2005-11-30 15:10:00,55.72,55.8,55.62,55.64,14700.20373231292,45.4185,45.4837,45.337,45.3533,14700.2037
2005-11-30 15:15:00,55.61,55.71,55.59,55.64,24500.33955385487,45.3288,45.4103,45.3125,45.3533,24500.3396
2005-11-30 15:20:00,55.64,55.64,55.56,55.56,63492.36931190474,45.3533,45.3533,45.2881,45.2881,63492.3693
2005-11-30 15:25:00,55.58,55.61,55.5,55.56,18036.42018219954,45.3044,45.3288,45.2391,45.2881,18036.4202
2005-11-30 15:30:00,55.56,55.57,55.51,55.51,10946.960226190473,45.2881,45.2962,45.2473,45.2473,10946.9602
2005-11-30 15:35:00,55.5,55.53,55.46,55.49,17098.109305668928,45.2391,45.2636,45.2065,45.231,17098.1093
2005-11-30 15:40:00,55.49,55.5,55.44,55.48,27106.758655328787,45.231,45.2391,45.1902,45.2228,27106.7587
2005-11-30 15:45:00,55.49,55.52,55.45,55.45,30860.00216145124,45.231,45.2554,45.1984,45.1984,30860.0022
2005-11-30 15:50:00,55.45,55.45,55.37,55.38,50773.044096712,45.1984,45.1984,45.1332,45.1413,50773.0441
2005-11-30 15:55:00,55.39,55.42,55.32,55.32,52024.12526541948,45.1495,45.1739,45.0924,45.0924,52024.1253
2005-12-01 09:30:00,56.0,56.27,55.63,55.63,45872.97618594103,45.6467,45.8668,45.3451,45.3451,45872.9762
2005-12-01 09:35:00,55.63,56.1,55.63,55.86,50877.30086077096,45.3451,45.7282,45.3451,45.5326,50877.3009
2005-12-01 09:40:00,55.86,55.86,55.63,55.82,52962.43614195009,45.5326,45.5326,45.3451,45.5,52962.4361
2005-12-01 09:45:00,55.81,55.97,55.74,55.8,41389.93533140588,45.4918,45.6223,45.4348,45.4837,41389.9353
2005-12-01 09:50:00,55.8,55.93,55.72,55.78,20642.839283673464,45.4837,45.5896,45.4185,45.4674,20642.8393
2005-12-01 09:55:00,55.78,55.84,55.71,55.83,30964.258925510192,45.4674,45.5163,45.4103,45.5081,30964.2589
2005-12-01 10:00:00,55.83,56.08,55.81,55.95,39096.28652210883,45.5081,45.7119,45.4918,45.6059,39096.2865
2005-12-01 10:05:00,55.94,55.96,55.82,55.91,27628.042475623573,45.5978,45.6141,45.5,45.5733,27628.0425
2005-12-01 10:10:00,55.91,55.92,55.75,55.79,25855.677486621305,45.5733,45.5815,45.4429,45.4755,25855.6775
2005-12-01 10:15:00,55.78,55.89,55.77,55.85,12510.811687074824,45.4674,45.557,45.4592,45.5244,12510.8117
2005-12-01 10:20:00,55.84,55.93,55.82,55.93,9904.392585600905,45.5163,45.5896,45.5,45.5896,9904.3926
2005-12-01 10:25:00,55.91,55.93,55.88,55.93,8653.31141689342,45.5733,45.5896,45.5489,45.5896,8653.3114
2005-12-01 10:30:00,55.94,56.0,55.84,55.87,22310.947508616773,45.5978,45.6467,45.5163,45.5407,22310.9475
2005-12-01 10:35:00,55.86,55.87,55.78,55.8,4900.067910770973,45.5326,45.5407,45.4674,45.4837,4900.0679
2005-12-01 10:40:00,55.81,55.81,55.6,55.62,17306.62283378684,45.4918,45.4918,45.3207,45.337,17306.6228
2005-12-01 10:45:00,55.65,55.74,55.63,55.7,15012.974024489791,45.3614,45.4348,45.3451,45.4022,15012.974
2005-12-01 10:50:00,55.7,55.7,55.59,55.66,22727.9745648526,45.4022,45.4022,45.3125,45.3696,22727.9746
2005-12-01 10:55:00,55.66,55.79,55.65,55.73,13344.86579954648,45.3696,45.4755,45.3614,45.4266,13344.8658
2005-12-01 11:00:00,55.74,55.82,55.65,55.66,10112.906113718818,45.4348,45.5,45.3614,45.3696,10112.9061
2005-12-01 11:05:00,55.67,55.8,55.67,55.79,11259.730518367343,45.3777,45.4837,45.3777,45.4755,11259.7305
2005-12-01 11:10:00,55.82,55.94,55.82,55.94,15117.230788548748,45.5,45.5978,45.5,45.5978,15117.2308
2005-12-01 11:15:00,55.93,55.99,55.85,55.88,13240.609035487523,45.5896,45.6386,45.5244,45.5489,13240.609
2005-12-01 11:20:00,55.85,55.86,55.75,55.79,7193.716720068025,45.5244,45.5326,45.4429,45.4755,7193.7167
2005-12-01 11:25:00,55.79,55.79,55.66,55.68,7819.257304421766,45.4755,45.4755,45.3696,45.3859,7819.2573
2005-12-01 11:30:00,55.66,55.74,55.66,55.68,9800.135821541946,45.3696,45.4348,45.3696,45.3859,9800.1358
2005-12-01 11:35:00,55.68,55.69,55.55,55.62,20225.81222743764,45.3859,45.394,45.2799,45.337,20225.8122
2005-12-01 11:40:00,55.63,55.76,55.63,55.76,11155.473754308388,45.3451,45.4511,45.3451,45.4511,11155.4738
2005-12-01 11:45:00,55.76,55.82,55.74,55.77,17723.64989002267,45.4511,45.5,45.4348,45.4592,17723.6499
2005-12-01 11:50:00,55.78,55.78,55.66,55.68,10946.960226190473,45.4674,45.4674,45.3696,45.3859,10946.9602
2005-12-01 11:55:00,55.67,55.71,55.66,55.68,7819.257304421766,45.3777,45.4103,45.3696,45.3859,7819.2573
2005-12-01 12:00:00,55.67,55.69,55.61,55.68,4483.040854535146,45.3777,45.394,45.3288,45.3859,4483.0409
2005-12-01 12:05:00,55.71,55.78,55.7,55.7,6255.405843537413,45.4103,45.4674,45.4022,45.4022,6255.4058
2005-12-01 12:10:00,55.71,55.73,55.69,55.69,4378.784090476189,45.4103,45.4266,45.394,45.394,4378.7841
2005-12-01 12:15:00,55.68,55.74,55.68,55.71,6463.919371655326,45.3859,45.4348,45.3859,45.4103,6463.9194
2005-12-01 12:20:00,55.74,55.77,55.69,55.69,4691.554382653059,45.4348,45.4592,45.394,45.394,4691.5544
2005-12-01 12:25:00,55.69,55.69,55.66,55.67,8132.027596598637,45.394,45.394,45.3696,45.3777,8132.0276
2005-12-01 12:30:00,55.66,55.73,55.65,55.71,6568.176135714283,45.3696,45.4266,45.3614,45.4103,6568.1761
2005-12-01 12:35:00,55.72,55.75,55.7,55.73,3023.446157709749,45.4185,45.4429,45.4022,45.4266,3023.4462
2005-12-01 12:40:00,55.74,55.78,55.73,55.74,5421.351731065758,45.4348,45.4674,45.4266,45.4348,5421.3517
2005-12-01 12:45:00,55.78,55.79,55.75,55.78,9070.338473129248,45.4674,45.4755,45.4429,45.4674,9070.3385
2005-12-01 12:50:00,55.78,55.88,55.78,55.8,12406.554923015869,45.4674,45.5489,45.4674,45.4837,12406.5549
2005-12-01 12:55:00,55.76,55.79,55.73,55.76,5108.581438888888,45.4511,45.4755,45.4266,45.4511,5108.5814
2005-12-01 13:00:00,55.77,55.79,55.74,55.79,5004.32467482993,45.4592,45.4755,45.4348,45.4755,5004.3247
2005-12-01 13:05:00,55.79,55.79,55.76,55.76,5629.865259183672,45.4755,45.4755,45.4511,45.4511,5629.8653
2005-12-01 13:10:00,55.77,55.79,55.75,55.75,5942.635551360542,45.4592,45.4755,45.4429,45.4429,5942.6356
2005-12-01 13:15:00,55.75,55.75,55.64,55.65,4795.811146712016,45.4429,45.4429,45.3533,45.3614,4795.8111
2005-12-01 13:20:00,55.65,55.79,55.63,55.77,9591.622293424032,45.3614,45.4755,45.3451,45.4592,9591.6223
2005-12-01 13:25:00,55.78,55.89,55.77,55.86,13449.122563605437,45.4674,45.557,45.4592,45.5326,13449.1226
2005-12-01 13:30:00,55.86,55.92,55.84,55.85,12719.32521519274,45.5326,45.5815,45.5163,45.5244,12719.3252
2005-12-01 13:35:00,55.85,55.9,55.84,55.84,8444.797888775507,45.5244,45.5652,45.5163,45.5163,8444.7979
2005-12-01 13:40:00,55.85,55.86,55.81,55.81,1980.8785171201807,45.5244,45.5326,45.4918,45.4918,1980.8785
2005-12-01 13:45:00,55.8,55.86,55.8,55.86,6046.892315419499,45.4837,45.5326,45.4837,45.5326,6046.8923
2005-12-01 13:50:00,55.87,55.93,55.84,55.84,11363.9872824263,45.5407,45.5896,45.5163,45.5163,11363.9873
2005-12-01 13:55:00,55.82,55.84,55.79,55.83,6359.6626075963695,45.5,45.5163,45.4755,45.5081,6359.6626
2005-12-01 14:00:00,55.83,55.87,55.8,55.8,14700.20373231292,45.5081,45.5407,45.4837,45.4837,14700.2037
2005-12-01 14:05:00,55.8,55.87,55.8,55.84,7610.743776303852,45.4837,45.5407,45.4837,45.5163,7610.7438
2005-12-01 14:10:00,55.84,55.86,55.79,55.79,9800.135821541946,45.5163,45.5326,45.4755,45.4755,9800.1358
2005-12-01 14:15:00,55.8,55.87,55.79,55.8,5108.581438888888,45.4837,45.5407,45.4755,45.4837,5108.5814
2005-12-01 14:20:00,55.79,55.87,55.79,55.85,6359.6626075963695,45.4755,45.5407,45.4755,45.5244,6359.6626
2005-12-01 14:25:00,55.85,55.89,55.8,55.86,10738.44669807256,45.5244,45.557,45.4837,45.5326,10738.4467
2005-12-01 14:30:00,55.89,55.89,55.85,55.87,9695.879057482987,45.557,45.557,45.5244,45.5407,9695.8791
2005-12-01 14:35:00,55.84,55.87,55.82,55.86,8027.77083253968,45.5163,45.5407,45.5,45.5326,8027.7708
2005-12-01 14:40:00,55.86,55.92,55.86,55.92,15534.257844784575,45.5326,45.5815,45.5326,45.5815,15534.2578
2005-12-01 14:45:00,55.92,55.99,55.92,55.99,6880.946427891154,45.5815,45.6386,45.5815,45.6386,6880.9464
2005-12-01 14:50:00,55.99,56.06,55.97,56.03,12406.554923015869,45.6386,45.6956,45.6223,45.6712,12406.5549
2005-12-01 14:55:00,56.03,56.03,55.94,55.96,7610.743776303852,45.6712,45.6712,45.5978,45.6141,7610.7438
2005-12-01 15:00:00,55.96,56.02,55.95,56.0,22832.231328911555,45.6141,45.663,45.6059,45.6467,22832.2313
2005-12-01 15:05:00,56.01,56.02,55.88,55.88,13866.149619841264,45.6549,45.663,45.5489,45.5489,13866.1496
2005-12-01 15:10:00,55.9,55.95,55.9,55.95,8027.77083253968,45.5652,45.6059,45.5652,45.6059,8027.7708
2005-12-01 15:15:00,55.91,55.93,55.89,55.93,19496.014879024937,45.5733,45.5896,45.557,45.5896,19496.0149
2005-12-01 15:20:00,55.92,55.96,55.9,55.96,6880.946427891154,45.5815,45.6141,45.5652,45.6141,6880.9464
2005-12-01 15:25:00,55.98,56.03,55.97,55.97,8027.77083253968,45.6304,45.6712,45.6223,45.6223,8027.7708
2005-12-01 15:30:00,55.97,56.08,55.97,56.08,16368.31195725623,45.6223,45.7119,45.6223,45.7119,16368.312
2005-12-01 15:35:00,56.06,56.09,56.02,56.02,7402.230248185939,45.6956,45.7201,45.663,45.663,7402.2302
2005-12-01 15:40:00,56.01,56.07,55.83,56.06,16785.33901349206,45.6549,45.7038,45.5081,45.6956,16785.339
2005-12-01 15:45:00,56.05,56.05,56.0,56.0,20851.352811791377,45.6875,45.6875,45.6467,45.6467,20851.3528
2005-12-01 15:50:00,56.0,56.11,56.0,56.03,18140.676946258496,45.6467,45.7364,45.6467,45.6712,18140.6769
2005-12-01 15:55:00,56.03,56.08,56.02,56.05,22832.231328911555,45.6712,45.7119,45.663,45.6875,22832.2313
2005-12-02 09:30:00,56.11,56.3,56.02,56.14,22727.9745648526,45.7364,45.8912,45.663,45.7608,22727.9746
2005-12-02 09:35:00,56.16,56.25,55.97,56.04,37115.40800498865,45.7771,45.8505,45.6223,45.6793,37115.408
2005-12-02 09:40:00,56.05,56.23,55.91,56.03,41806.96238764171,45.6875,45.8342,45.5733,45.6712,41806.9624
2005-12-02 09:45:00,55.99,56.27,55.99,56.27,18453.44723843537,45.6386,45.8668,45.6386,45.8668,18453.4472
2005-12-02 09:50:00,56.27,56.31,56.06,56.11,40347.36769081631,45.8668,45.8994,45.6956,45.7364,40347.3677
2005-12-02 09:55:00,56.12,56.26,56.07,56.21,14804.460496371878,45.7445,45.8586,45.7038,45.8179,14804.4605
2005-12-02 10:00:00,56.23,56.39,56.18,56.3,36177.09712845804,45.8342,45.9646,45.7934,45.8912,36177.0971
2005-12-02 10:05:00,56.26,56.47,56.26,56.41,28670.61011621314,45.8586,46.0298,45.8586,45.9809,28670.6101
2005-12-02 10:10:00,56.44,56.64,56.42,56.54,22727.9745648526,46.0054,46.1684,45.9891,46.0869,22727.9746
2005-12-02 10:15:00,56.54,56.58,56.48,56.54,18974.73105873015,46.0869,46.1195,46.038,46.0869,18974.7311
2005-12-02 10:20:00,56.54,56.73,56.43,56.69,28983.38040839001,46.0869,46.2417,45.9972,46.2091,28983.3804
2005-12-02 10:25:00,56.67,56.68,56.45,56.57,17410.8795978458,46.1928,46.201,46.0135,46.1113,17410.8796
2005-12-02 10:30:00,56.59,56.73,56.59,56.68,16993.852541609973,46.1276,46.2417,46.1276,46.201,16993.8525
2005-12-02 10:35:00,56.67,56.67,56.5,56.51,12302.298158956912,46.1928,46.1928,46.0543,46.0624,12302.2982
2005-12-02 10:40:00,56.51,56.56,56.51,56.52,8966.081709070291,46.0624,46.1032,46.0624,46.0706,8966.0817
2005-12-02 10:45:00,56.52,56.63,56.52,56.56,11676.75757460317,46.0706,46.1602,46.0706,46.1032,11676.7576
2005-12-02 10:50:00,56.56,56.58,56.5,56.52,15847.028136961446,46.1032,46.1195,46.0543,46.0706,15847.0281
2005-12-02 10:55:00,56.51,56.55,56.43,56.48,16993.852541609973,46.0624,46.095,45.9972,46.038,16993.8525
2005-12-02 11:00:00,56.46,56.54,56.42,56.53,9070.338473129248,46.0217,46.0869,45.9891,46.0787,9070.3385
2005-12-02 11:05:00,56.53,56.53,56.46,56.48,7193.716720068025,46.0787,46.0787,46.0217,46.038,7193.7167
2005-12-02 11:10:00,56.47,56.48,56.4,56.42,14283.176676077092,46.0298,46.038,45.9728,45.9891,14283.1767
2005-12-02 11:15:00,56.39,56.52,56.37,56.51,15012.974024489791,45.9646,46.0706,45.9483,46.0624,15012.974
2005-12-02 11:20:00,56.5,56.52,56.42,56.46,7297.973484126982,46.0543,46.0706,45.9891,46.0217,7297.9735
2005-12-02 11:25:00,56.47,56.54,56.47,56.54,6568.176135714283,46.0298,46.0869,46.0298,46.0869,6568.1761
2005-12-02 11:30:00,56.52,56.56,56.51,56.52,6463.919371655326,46.0706,46.1032,46.0624,46.0706,6463.9194
2005-12-02 11:35:00,56.53,56.55,56.44,56.48,20434.32575555555,46.0787,46.095,46.0054,46.038,20434.3258
2005-12-02 11:40:00,56.45,56.5,56.44,56.47,7819.257304421766,46.0135,46.0543,46.0054,46.0298,7819.2573
2005-12-02 11:45:00,56.48,56.63,56.48,56.59,13657.63609172335,46.038,46.1602,46.038,46.1276,13657.6361
2005-12-02 11:50:00,56.63,56.63,56.54,56.59,9591.622293424032,46.1602,46.1602,46.0869,46.1276,9591.6223
2005-12-02 11:55:00,56.58,56.61,56.52,56.58,10217.162877777777,46.1195,46.1439,46.0706,46.1195,10217.1629
2005-12-02 12:00:00,56.59,56.73,56.59,56.73,21893.920452380946,46.1276,46.2417,46.1276,46.2417,21893.9205
2005-12-02 12:05:00,56.73,56.74,56.66,56.68,9904.392585600905,46.2417,46.2499,46.1847,46.201,9904.3926
2005-12-02 12:10:00,56.66,56.66,56.55,56.55,7193.716720068025,46.1847,46.1847,46.095,46.095,7193.7167
2005-12-02 12:15:00,56.54,56.57,56.52,56.55,6359.6626075963695,46.0869,46.1113,46.0706,46.095,6359.6626
2005-12-02 12:20:00,56.55,56.65,56.52,56.62,6672.43289977324,46.095,46.1765,46.0706,46.1521,6672.4329
2005-12-02 12:25:00,56.61,56.61,56.52,56.53,6255.405843537413,46.1439,46.1439,46.0706,46.0787,6255.4058
2005-12-02 12:30:00,56.53,56.53,56.5,56.5,4274.527326417232,46.0787,46.0787,46.0543,46.0543,4274.5273
2005-12-02 12:35:00,56.5,56.51,56.44,56.51,6359.6626075963695,46.0543,46.0624,46.0054,46.0624,6359.6626
2005-12-02 12:40:00,56.5,56.53,56.44,56.52,10634.189934013602,46.0543,46.0787,46.0054,46.0706,10634.1899
2005-12-02 12:45:00,56.52,56.54,56.5,56.52,4066.0137982993183,46.0706,46.0869,46.0543,46.0706,4066.0138
2005-12-02 12:50:00,56.52,56.52,56.35,56.36,8236.284360657593,46.0706,46.0706,45.932,45.9401,8236.2844
2005-12-02 12:55:00,56.36,56.44,56.26,56.33,14283.176676077092,45.9401,46.0054,45.8586,45.9157,14283.1767
2005-12-02 13:00:00,56.34,56.34,56.27,56.31,4066.0137982993183,45.9238,45.9238,45.8668,45.8994,4066.0138
2005-12-02 13:05:00,56.32,56.4,56.32,56.39,3753.243506122448,45.9075,45.9728,45.9075,45.9646,3753.2435
2005-12-02 13:10:00,56.39,56.44,56.38,56.42,5421.351731065758,45.9646,46.0054,45.9564,45.9891,5421.3517
2005-12-02 13:15:00,56.42,56.45,56.4,56.43,2710.675865532879,45.9891,46.0135,45.9728,45.9972,2710.6759
2005-12-02 13:20:00,56.42,56.5,56.42,56.46,4274.527326417232,45.9891,46.0543,45.9891,46.0217,4274.5273
2005-12-02 13:25:00,56.46,56.47,56.44,56.44,5108.581438888888,46.0217,46.0298,46.0054,46.0054,5108.5814
2005-12-02 13:30:00,56.44,56.44,56.35,56.38,6985.203191950111,46.0054,46.0054,45.932,45.9564,6985.2032
2005-12-02 13:35:00,56.36,56.44,56.36,56.44,4483.040854535146,45.9401,46.0054,45.9401,46.0054,4483.0409
2005-12-02 13:40:00,56.44,56.47,56.41,56.46,4378.784090476189,46.0054,46.0298,45.9809,46.0217,4378.7841
2005-12-02 13:45:00,56.45,56.48,56.44,56.45,3023.446157709749,46.0135,46.038,46.0054,46.0135,3023.4462
2005-12-02 13:50:00,56.46,56.46,56.37,56.37,4587.297618594103,46.0217,46.0217,45.9483,45.9483,4587.2976
2005-12-02 13:55:00,56.37,56.38,56.34,56.36,3753.243506122448,45.9483,45.9564,45.9238,45.9401,3753.2435
2005-12-02 14:00:00,56.37,56.39,56.33,56.34,8236.284360657593,45.9483,45.9646,45.9157,45.9238,8236.2844
2005-12-02 14:05:00,56.34,56.35,56.26,56.26,4587.297618594103,45.9238,45.932,45.8586,45.8586,4587.2976
2005-12-02 14:10:00,56.26,56.26,56.19,56.22,19600.27164308389,45.8586,45.8586,45.8016,45.826,19600.2716
2005-12-02 14:15:00,56.23,56.27,56.23,56.26,11885.271102721084,45.8342,45.8668,45.8342,45.8586,11885.2711
2005-12-02 14:20:00,56.28,56.3,56.27,56.28,2397.905573356008,45.8749,45.8912,45.8668,45.8749,2397.9056
2005-12-02 14:25:00,56.27,56.3,56.27,56.3,7610.743776303852,45.8668,45.8912,45.8668,45.8912,7610.7438
2005-12-02 14:30:00,56.27,56.31,56.27,56.31,5838.378787301585,45.8668,45.8994,45.8668,45.8994,5838.3788
2005-12-02 14:35:00,56.31,56.31,56.27,56.28,5421.351731065758,45.8994,45.8994,45.8668,45.8749,5421.3517
2005-12-02 14:40:00,56.26,56.27,56.24,56.26,9383.10876530612,45.8586,45.8668,45.8423,45.8586,9383.1088
2005-12-02 14:45:00,56.25,56.37,56.25,56.35,10112.906113718818,45.8505,45.9483,45.8505,45.932,10112.9061
2005-12-02 14:50:00,56.34,56.34,56.28,56.3,2814.932629591836,45.9238,45.9238,45.8749,45.8912,2814.9326
2005-12-02 14:55:00,56.29,56.32,56.28,56.3,3231.959685827663,45.8831,45.9075,45.8749,45.8912,3231.9597
2005-12-02 15:00:00,56.3,56.3,56.24,56.24,4900.067910770973,45.8912,45.8912,45.8423,45.8423,4900.0679
2005-12-02 15:05:00,56.25,56.39,56.25,56.38,10842.703462131516,45.8505,45.9646,45.8505,45.9564,10842.7035
2005-12-02 15:10:00,56.39,56.45,56.38,56.43,10842.703462131516,45.9646,46.0135,45.9564,45.9972,10842.7035
2005-12-02 15:15:00,56.42,56.44,56.37,56.44,5421.351731065758,45.9891,46.0054,45.9483,46.0054,5421.3517
2005-12-02 15:20:00,56.44,56.51,56.42,56.5,15742.771372902487,46.0054,46.0624,45.9891,46.0543,15742.7714
2005-12-02 15:25:00,56.5,56.55,56.5,56.55,8966.081709070291,46.0543,46.095,46.0543,46.095,8966.0817
2005-12-02 15:30:00,56.55,56.61,56.52,56.55,14804.460496371878,46.095,46.1439,46.0706,46.095,14804.4605
2005-12-02 15:35:00,56.56,56.58,56.53,56.54,14178.919912018137,46.1032,46.1195,46.0787,46.0869,14178.9199
2005-12-02 15:40:00,56.55,56.64,56.54,56.6,11676.75757460317,46.095,46.1684,46.0869,46.1358,11676.7576
2005-12-02 15:45:00,56.59,56.65,56.57,56.61,22623.71780079364,46.1276,46.1765,46.1113,46.1439,22623.7178
2005-12-02 15:50:00,56.61,56.62,56.5,56.51,14178.919912018137,46.1439,46.1521,46.0543,46.0624,14178.9199
2005-12-02 15:55:00,56.51,56.53,56.49,56.5,31277.029217687064,46.0624,46.0787,46.0461,46.0543,31277.0292
2005-12-05 09:30:00,56.4,56.41,56.14,56.21,37323.92153310656,45.9728,45.9809,45.7608,45.8179,37323.9215
2005-12-05 09:35:00,56.22,56.22,56.11,56.11,20851.352811791377,45.826,45.826,45.7364,45.7364,20851.3528
2005-12-05 09:40:00,56.11,56.11,55.82,55.89,18349.19047437641,45.7364,45.7364,45.5,45.557,18349.1905
2005-12-05 09:45:00,55.89,55.89,55.65,55.65,17306.62283378684,45.557,45.557,45.3614,45.3614,17306.6228
2005-12-05 09:50:00,55.66,55.81,55.56,55.81,19913.041935260764,45.3696,45.4918,45.2881,45.4918,19913.0419
2005-12-05 09:55:00,55.73,55.8,55.57,55.79,27732.29923968253,45.4266,45.4837,45.2962,45.4755,27732.2992
2005-12-05 10:00:00,55.79,55.79,55.58,55.58,21372.63663208616,45.4755,45.4755,45.3044,45.3044,21372.6366
2005-12-05 10:05:00,55.57,55.62,55.56,55.56,17306.62283378684,45.2962,45.337,45.2881,45.2881,17306.6228
2005-12-05 10:10:00,55.57,55.59,55.55,55.55,18870.4742946712,45.2962,45.3125,45.2799,45.2799,18870.4743
2005-12-05 10:15:00,55.56,55.65,55.55,55.58,25125.88013820861,45.2881,45.3614,45.2799,45.3044,25125.8801
2005-12-05 10:20:00,55.61,55.7,55.56,55.64,19496.014879024937,45.3288,45.4022,45.2881,45.3533,19496.0149
2005-12-05 10:25:00,55.66,55.72,55.64,55.71,7402.230248185939,45.3696,45.4185,45.3533,45.4103,7402.2302
2005-12-05 10:30:00,55.7,55.79,55.65,55.78,13240.609035487523,45.4022,45.4755,45.3614,45.4674,13240.609
2005-12-05 10:35:00,55.77,55.77,55.68,55.69,9383.10876530612,45.4592,45.4592,45.3859,45.394,9383.1088
2005-12-05 10:40:00,55.71,55.74,55.69,55.73,8549.054652834464,45.4103,45.4348,45.394,45.4266,8549.0547
2005-12-05 10:45:00,55.73,55.88,55.72,55.88,19078.98782278911,45.4266,45.5489,45.4185,45.5489,19078.9878
2005-12-05 10:50:00,55.86,55.88,55.79,55.86,15325.744316666662,45.5326,45.5489,45.4755,45.5326,15325.7443
2005-12-05 10:55:00,55.84,55.84,55.74,55.76,23666.28544138321,45.5163,45.5163,45.4348,45.4511,23666.2854
2005-12-05 11:00:00,55.76,55.79,55.7,55.79,8027.77083253968,45.4511,45.4755,45.4022,45.4755,8027.7708
2005-12-05 11:05:00,55.79,55.79,55.75,55.76,7506.487012244896,45.4755,45.4755,45.4429,45.4511,7506.487
2005-12-05 11:10:00,55.76,55.79,55.76,55.79,10842.703462131516,45.4511,45.4755,45.4511,45.4755,10842.7035
2005-12-05 11:15:00,55.78,55.82,55.77,55.81,13970.40638390022,45.4674,45.5,45.4592,45.4918,13970.4064
2005-12-05 11:20:00,55.82,55.87,55.8,55.85,10842.703462131516,45.5,45.5407,45.4837,45.5244,10842.7035
2005-12-05 11:25:00,55.87,55.9,55.8,55.84,10008.64934965986,45.5407,45.5652,45.4837,45.5163,10008.6493
2005-12-05 11:30:00,55.83,55.83,55.75,55.79,8444.797888775507,45.5081,45.5081,45.4429,45.4755,8444.7979
2005-12-05 11:35:00,55.79,55.8,55.78,55.79,10946.960226190473,45.4755,45.4837,45.4674,45.4755,10946.9602
2005-12-05 11:40:00,55.79,55.82,55.68,55.68,7923.514068480723,45.4755,45.5,45.3859,45.3859,7923.5141
2005-12-05 11:45:00,55.68,55.69,55.6,55.61,6568.176135714283,45.3859,45.394,45.3207,45.3288,6568.1761
2005-12-05 11:50:00,55.61,55.61,55.5,55.51,24291.826025736955,45.3288,45.3288,45.2391,45.2473,24291.826
2005-12-05 11:55:00,55.51,55.68,55.51,55.66,22519.461036734687,45.2473,45.3859,45.2473,45.3696,22519.461
2005-12-05 12:00:00,55.67,55.69,55.58,55.58,9904.392585600905,45.3777,45.394,45.3044,45.3044,9904.3926
2005-12-05 12:05:00,55.57,55.63,55.57,55.59,5942.635551360542,45.2962,45.3451,45.2962,45.3125,5942.6356
2005-12-05 12:10:00,55.58,55.59,55.53,55.56,8757.568180952378,45.3044,45.3125,45.2636,45.2881,8757.5682
2005-12-05 12:15:00,55.57,55.58,55.56,55.57,4378.784090476189,45.2962,45.3044,45.2881,45.2962,4378.7841
2005-12-05 12:20:00,55.56,55.56,55.5,55.55,8653.31141689342,45.2881,45.2881,45.2391,45.2799,8653.3114
2005-12-05 12:25:00,55.55,55.58,55.55,55.56,9487.365529365075,45.2799,45.3044,45.2799,45.2881,9487.3655
2005-12-05 12:30:00,55.57,55.63,55.57,55.63,6255.405843537413,45.2962,45.3451,45.2962,45.3451,6255.4058
2005-12-05 12:35:00,55.64,55.73,55.62,55.64,17723.64989002267,45.3533,45.4266,45.337,45.3533,17723.6499
2005-12-05 12:40:00,55.64,55.75,55.63,55.74,10217.162877777777,45.3533,45.4429,45.3451,45.4348,10217.1629
2005-12-05 12:45:00,55.74,55.75,55.59,55.59,8236.284360657593,45.4348,45.4429,45.3125,45.3125,8236.2844
2005-12-05 12:50:00,55.59,55.61,55.57,55.59,3857.5002701814046,45.3125,45.3288,45.2962,45.3125,3857.5003
2005-12-05 12:55:00,55.6,55.61,55.59,55.61,4795.811146712016,45.3207,45.3288,45.3125,45.3288,4795.8111
2005-12-05 13:00:00,55.58,55.63,55.58,55.61,5525.608495124715,45.3044,45.3451,45.3044,45.3288,5525.6085
2005-12-05 13:05:00,55.63,55.63,55.59,55.59,2814.932629591836,45.3451,45.3451,45.3125,45.3125,2814.9326
2005-12-05 13:10:00,55.58,55.59,55.56,55.58,18870.4742946712,45.3044,45.3125,45.2881,45.3044,18870.4743
2005-12-05 13:15:00,55.58,55.63,55.56,55.63,55464.59847936506,45.3044,45.3451,45.2881,45.3451,55464.5985
2005-12-05 13:20:00,55.61,55.62,55.58,55.61,7402.230248185939,45.3288,45.337,45.3044,45.3288,7402.2302
2005-12-05 13:25:00,55.6,55.64,55.59,55.64,80694.73538163262,45.3207,45.3533,45.3125,45.3533,80694.7354
2005-12-05 13:30:00,55.62,55.65,55.58,55.63,11155.473754308388,45.337,45.3614,45.3044,45.3451,11155.4738
2005-12-05 13:35:00,55.66,55.74,55.64,55.69,15012.974024489791,45.3696,45.4348,45.3533,45.394,15012.974
2005-12-05 13:40:00,55.69,55.71,55.66,55.66,3648.986742063491,45.394,45.4103,45.3696,45.3696,3648.9867
2005-12-05 13:45:00,55.65,55.66,55.64,55.65,3544.729978004534,45.3614,45.3696,45.3533,45.3614,3544.73
2005-12-05 13:50:00,55.65,55.66,55.56,55.56,11989.52786678004,45.3614,45.3696,45.2881,45.2881,11989.5279
2005-12-05 13:55:00,55.56,55.64,55.56,55.63,10842.703462131516,45.2881,45.3533,45.2881,45.3451,10842.7035
2005-12-05 14:00:00,55.63,55.65,55.61,55.65,5838.378787301585,45.3451,45.3614,45.3288,45.3614,5838.3788
2005-12-05 14:05:00,55.64,55.66,55.57,55.61,11572.500810544214,45.3533,45.3696,45.2962,45.3288,11572.5008
2005-12-05 14:10:00,55.61,55.63,55.58,55.58,11989.52786678004,45.3288,45.3451,45.3044,45.3044,11989.5279
2005-12-05 14:15:00,55.57,55.63,55.56,55.63,14074.663147959178,45.2962,45.3451,45.2881,45.3451,14074.6631
2005-12-05 14:20:00,55.64,55.68,55.62,55.67,10425.676405895689,45.3533,45.3859,45.337,45.3777,10425.6764
2005-12-05 14:25:00,55.65,55.66,55.63,55.63,6776.689663832197,45.3614,45.3696,45.3451,45.3451,6776.6897
2005-12-05 14:30:00,55.63,55.66,55.62,55.63,10529.933169954646,45.3451,45.3696,45.337,45.3451,10529.9332
2005-12-05 14:35:00,55.64,55.7,55.63,55.7,15012.974024489791,45.3533,45.4022,45.3451,45.4022,15012.974
2005-12-05 14:40:00,55.7,55.7,55.65,55.65,9278.852001247162,45.4022,45.4022,45.3614,45.3614,9278.852
2005-12-05 14:45:00,55.66,55.66,55.6,55.62,21164.12310396825,45.3696,45.3696,45.3207,45.337,21164.1231
2005-12-05 14:50:00,55.63,55.69,55.63,55.66,16576.825485374146,45.3451,45.394,45.3451,45.3696,16576.8255
2005-12-05 14:55:00,55.66,55.67,55.64,55.65,10425.676405895689,45.3696,45.3777,45.3533,45.3614,10425.6764
2005-12-05 15:00:00,55.66,55.67,55.63,55.66,16368.31195725623,45.3696,45.3777,45.3451,45.3696,16368.312
2005-12-05 15:05:00,55.66,55.7,55.62,55.63,10112.906113718818,45.3696,45.4022,45.337,45.3451,10112.9061
2005-12-05 15:10:00,55.62,55.62,55.58,55.6,11468.244046485255,45.337,45.337,45.3044,45.3207,11468.244
2005-12-05 15:15:00,55.6,55.73,55.6,55.71,19183.244586848065,45.3207,45.4266,45.3207,45.4103,19183.2446
2005-12-05 15:20:00,55.7,55.75,55.7,55.74,16889.595777551014,45.4022,45.4429,45.4022,45.4348,16889.5958
2005-12-05 15:25:00,55.75,55.75,55.66,55.66,25230.136902267564,45.4429,45.4429,45.3696,45.3696,25230.1369
2005-12-05 15:30:00,55.66,55.8,55.66,55.74,25125.88013820861,45.3696,45.4837,45.3696,45.4348,25125.8801
2005-12-05 15:35:00,55.74,55.79,55.73,55.73,14178.919912018137,45.4348,45.4755,45.4266,45.4266,14178.9199
2005-12-05 15:40:00,55.75,55.77,55.7,55.77,20747.09604773242,45.4429,45.4592,45.4022,45.4592,20747.096
2005-12-05 15:45:00,55.77,55.79,55.74,55.77,26064.19101473922,45.4592,45.4755,45.4348,45.4592,26064.191
2005-12-05 15:50:00,55.77,55.79,55.7,55.77,32528.110386394543,45.4592,45.4755,45.4022,45.4592,32528.1104
2005-12-05 15:55:00,55.77,55.8,55.77,55.79,34404.73213945577,45.4592,45.4837,45.4592,45.4755,34404.7321
2005-12-06 09:30:00,56.0,56.23,56.0,56.23,20121.55546337868,45.6467,45.8342,45.6467,45.8342,20121.5555
2005-12-06 09:35:00,56.23,56.23,56.03,56.08,20330.06899149659,45.8342,45.8342,45.6712,45.7119,20330.069
2005-12-06 09:40:00,56.08,56.28,56.02,56.04,13553.379327664394,45.7119,45.8749,45.663,45.6793,13553.3793
2005-12-06 09:45:00,56.05,56.19,56.05,56.07,12823.581979251696,45.6875,45.8016,45.6875,45.7038,12823.582
2005-12-06 09:50:00,56.1,56.22,55.97,56.22,51711.35497324261,45.7282,45.826,45.6223,45.826,51711.355
2005-12-06 09:55:00,56.18,56.21,56.07,56.16,27211.015419387742,45.7934,45.8179,45.7038,45.7771,27211.0154
2005-12-06 10:00:00,56.19,56.19,55.87,55.94,62971.08549160996,45.8016,45.8016,45.5407,45.5978,62971.0855
2005-12-06 10:05:00,55.91,56.03,55.91,56.03,28774.8668802721,45.5733,45.6712,45.5733,45.6712,28774.8669
2005-12-06 10:10:00,56.05,56.12,56.0,56.06,20121.55546337868,45.6875,45.7445,45.6467,45.6956,20121.5555
2005-12-06 10:15:00,56.06,56.06,55.98,56.06,11572.500810544214,45.6956,45.6956,45.6304,45.6956,11572.5008
2005-12-06 10:20:00,56.09,56.21,56.06,56.21,17306.62283378684,45.7201,45.8179,45.6956,45.8179,17306.6228
2005-12-06 10:25:00,56.21,56.49,56.21,56.39,25542.90719444444,45.8179,46.0461,45.8179,45.9646,25542.9072
2005-12-06 10:30:00,56.4,56.4,56.12,56.2,34300.47537539681,45.9728,45.9728,45.7445,45.8097,34300.4754
2005-12-06 10:35:00,56.23,56.26,56.11,56.2,8132.027596598637,45.8342,45.8586,45.7364,45.8097,8132.0276
2005-12-06 10:40:00,56.18,56.19,56.14,56.15,3127.7029217687063,45.7934,45.8016,45.7608,45.769,3127.7029
2005-12-06 10:45:00,56.16,56.18,56.08,56.12,4066.0137982993183,45.7771,45.7934,45.7119,45.7445,4066.0138
2005-12-06 10:50:00,56.08,56.08,56.04,56.07,11468.244046485255,45.7119,45.7119,45.6793,45.7038,11468.244
2005-12-06 10:55:00,56.08,56.18,56.08,56.16,9487.365529365075,45.7119,45.7934,45.7119,45.7771,9487.3655
2005-12-06 11:00:00,56.2,56.2,56.1,56.12,6463.919371655326,45.8097,45.8097,45.7282,45.7445,6463.9194
2005-12-06 11:05:00,56.11,56.11,56.06,56.06,3336.21644988662,45.7364,45.7364,45.6956,45.6956,3336.2164
2005-12-06 11:10:00,56.07,56.07,55.91,56.03,20225.81222743764,45.7038,45.7038,45.5733,45.6712,20225.8122
2005-12-06 11:15:00,56.02,56.09,56.01,56.09,9695.879057482987,45.663,45.7201,45.6549,45.7201,9695.8791
2005-12-06 11:20:00,56.07,56.15,56.07,56.13,6776.689663832197,45.7038,45.769,45.7038,45.7527,6776.6897
2005-12-06 11:25:00,56.14,56.18,56.09,56.09,7923.514068480723,45.7608,45.7934,45.7201,45.7201,7923.5141
2005-12-06 11:30:00,56.1,56.12,56.04,56.09,8132.027596598637,45.7282,45.7445,45.6793,45.7201,8132.0276
2005-12-06 11:35:00,56.09,56.09,55.92,55.98,6463.919371655326,45.7201,45.7201,45.5815,45.6304,6463.9194
2005-12-06 11:40:00,55.98,56.0,55.96,56.0,5004.32467482993,45.6304,45.6467,45.6141,45.6467,5004.3247
2005-12-06 11:45:00,56.01,56.01,55.96,55.97,4378.784090476189,45.6549,45.6549,45.6141,45.6223,4378.7841
2005-12-06 11:50:00,55.97,56.02,55.95,56.01,12823.581979251696,45.6223,45.663,45.6059,45.6549,12823.582
2005-12-06 11:55:00,56.0,56.0,55.94,55.94,3961.7570342403615,45.6467,45.6467,45.5978,45.5978,3961.757
2005-12-06 12:00:00,55.94,56.07,55.94,56.07,11885.271102721084,45.5978,45.7038,45.5978,45.7038,11885.2711
2005-12-06 12:05:00,56.05,56.09,55.99,56.07,30547.231869274365,45.6875,45.7201,45.6386,45.7038,30547.2319
2005-12-06 12:10:00,56.09,56.15,56.08,56.15,8132.027596598637,45.7201,45.769,45.7119,45.769,8132.0276
2005-12-06 12:15:00,56.1,56.13,56.05,56.13,11468.244046485255,45.7282,45.7527,45.6875,45.7527,11468.244
2005-12-06 12:20:00,56.13,56.17,56.12,56.17,3127.7029217687063,45.7527,45.7853,45.7445,45.7853,3127.7029
2005-12-06 12:25:00,56.17,56.22,56.12,56.15,11676.75757460317,45.7853,45.826,45.7445,45.769,11676.7576
2005-12-06 12:30:00,56.14,56.14,56.1,56.11,4378.784090476189,45.7608,45.7608,45.7282,45.7364,4378.7841
2005-12-06 12:35:00,56.13,56.17,56.13,56.14,4066.0137982993183,45.7527,45.7853,45.7527,45.7608,4066.0138
2005-12-06 12:40:00,56.15,56.18,56.12,56.12,9487.365529365075,45.769,45.7934,45.7445,45.7445,9487.3655
2005-12-06 12:45:00,56.14,56.16,56.12,56.15,4066.0137982993183,45.7608,45.7771,45.7445,45.769,4066.0138
2005-12-06 12:50:00,56.15,56.15,56.06,56.06,6985.203191950111,45.769,45.769,45.6956,45.6956,6985.2032
2005-12-06 12:55:00,56.06,56.07,56.0,56.02,16264.055193197271,45.6956,45.7038,45.6467,45.663,16264.0552
2005-12-06 13:00:00,56.0,56.01,55.96,55.98,16785.33901349206,45.6467,45.6549,45.6141,45.6304,16785.339
2005-12-06 13:05:00,55.97,56.01,55.92,55.92,9487.365529365075,45.6223,45.6549,45.5815,45.5815,9487.3655
2005-12-06 13:10:00,55.92,55.95,55.89,55.89,4900.067910770973,45.5815,45.6059,45.557,45.557,4900.0679
2005-12-06 13:15:00,55.89,55.97,55.88,55.97,3961.7570342403615,45.557,45.6223,45.5489,45.6223,3961.757
2005-12-06 13:20:00,55.98,55.98,55.93,55.94,4795.811146712016,45.6304,45.6304,45.5896,45.5978,4795.8111
2005-12-06 13:25:00,55.93,55.95,55.91,55.92,4274.527326417232,45.5896,45.6059,45.5733,45.5815,4274.5273
2005-12-06 13:30:00,55.92,55.96,55.91,55.96,5525.608495124715,45.5815,45.6141,45.5733,45.6141,5525.6085
2005-12-06 13:35:00,55.98,56.03,55.97,56.03,7506.487012244896,45.6304,45.6712,45.6223,45.6712,7506.487
2005-12-06 13:40:00,56.02,56.05,56.01,56.01,3961.7570342403615,45.663,45.6875,45.6549,45.6549,3961.757
2005-12-06 13:45:00,55.97,56.04,55.96,56.03,5734.1220232426285,45.6223,45.6793,45.6141,45.6712,5734.122
2005-12-06 13:50:00,56.03,56.11,56.03,56.11,10634.189934013602,45.6712,45.7364,45.6712,45.7364,10634.1899
2005-12-06 13:55:00,56.12,56.14,56.11,56.14,5421.351731065758,45.7445,45.7608,45.7364,45.7608,5421.3517
2005-12-06 14:00:00,56.14,56.21,56.14,56.19,14178.919912018137,45.7608,45.8179,45.7608,45.8016,14178.9199
2005-12-06 14:05:00,56.2,56.22,56.18,56.18,7715.000540362809,45.8097,45.826,45.7934,45.7934,7715.0005
2005-12-06 14:10:00,56.19,56.26,56.17,56.23,11363.9872824263,45.8016,45.8586,45.7853,45.8342,11363.9873
2005-12-06 14:15:00,56.23,56.26,56.21,56.26,14804.460496371878,45.8342,45.8586,45.8179,45.8586,14804.4605
2005-12-06 14:20:00,56.21,56.22,56.18,56.21,21164.12310396825,45.8179,45.826,45.7934,45.8179,21164.1231
2005-12-06 14:25:00,56.22,56.24,56.19,56.19,16472.568721315187,45.826,45.8423,45.8016,45.8016,16472.5687
2005-12-06 14:30:00,56.2,56.26,56.19,56.26,5942.635551360542,45.8097,45.8586,45.8016,45.8586,5942.6356
2005-12-06 14:35:00,56.26,56.26,56.25,56.26,9070.338473129248,45.8586,45.8586,45.8505,45.8586,9070.3385
2005-12-06 14:40:00,56.25,56.25,56.2,56.2,11155.473754308388,45.8505,45.8505,45.8097,45.8097,11155.4738
2005-12-06 14:45:00,56.2,56.2,56.15,56.16,20955.60957585033,45.8097,45.8097,45.769,45.7771,20955.6096
2005-12-06 14:50:00,56.16,56.19,56.13,56.16,19078.98782278911,45.7771,45.8016,45.7527,45.7771,19078.9878
2005-12-06 14:55:00,56.15,56.18,56.11,56.14,38053.718881519264,45.769,45.7934,45.7364,45.7608,38053.7189
2005-12-06 15:00:00,56.16,56.22,56.15,56.22,9800.135821541946,45.7771,45.826,45.769,45.826,9800.1358
2005-12-06 15:05:00,56.19,56.19,56.14,56.14,8653.31141689342,45.8016,45.8016,45.7608,45.7608,8653.3114
2005-12-06 15:10:00,56.11,56.11,56.02,56.03,12093.784630838998,45.7364,45.7364,45.663,45.6712,12093.7846
2005-12-06 15:15:00,56.02,56.03,55.95,56.02,13032.09550736961,45.663,45.6712,45.6059,45.663,13032.0955
2005-12-06 15:20:00,56.02,56.06,56.01,56.03,9591.622293424032,45.663,45.6956,45.6549,45.6712,9591.6223
2005-12-06 15:25:00,56.04,56.08,55.97,56.08,12615.068451133782,45.6793,45.7119,45.6223,45.7119,12615.0685
2005-12-06 15:30:00,56.07,56.09,56.05,56.05,11676.75757460317,45.7038,45.7201,45.6875,45.6875,11676.7576
2005-12-06 15:35:00,56.06,56.09,55.95,55.95,21893.920452380946,45.6956,45.7201,45.6059,45.6059,21893.9205
2005-12-06 15:40:00,55.96,55.98,55.88,55.93,18244.93371031745,45.6141,45.6304,45.5489,45.5896,18244.9337
2005-12-06 15:45:00,55.93,55.96,55.93,55.95,18349.19047437641,45.5896,45.6141,45.5896,45.6059,18349.1905
2005-12-06 15:50:00,55.96,56.01,55.94,55.97,20121.55546337868,45.6141,45.6549,45.5978,45.6223,20121.5555
2005-12-06 15:55:00,55.97,55.97,55.94,55.94,28357.83982403628,45.6223,45.6223,45.5978,45.5978,28357.8398
2005-12-07 09:30:00,55.82,55.83,55.69,55.69,17410.8795978458,45.5,45.5081,45.394,45.394,17410.8796
2005-12-07 09:35:00,55.69,55.82,55.52,55.53,29921.691284920624,45.394,45.5,45.2554,45.2636,29921.6913
2005-12-07 09:40:00,55.54,55.54,55.0,55.0,24917.366610090696,45.2717,45.2717,44.8316,44.8316,24917.3666
2005-12-07 09:45:00,55.0,55.24,54.85,55.19,69747.77515544216,44.8316,45.0272,44.7093,44.9865,69747.7752
2005-12-07 09:50:00,55.19,55.24,55.0,55.08,24500.33955385487,44.9865,45.0272,44.8316,44.8968,24500.3396
2005-12-07 09:55:00,55.09,55.2,55.08,55.13,40764.39474705214,44.9049,44.9946,44.8968,44.9375,40764.3947
2005-12-07 10:00:00,55.14,55.15,54.99,55.0,31485.54274580497,44.9457,44.9539,44.8234,44.8316,31485.5427
2005-12-07 10:05:00,55.01,55.14,55.0,55.09,50668.787332653046,44.8397,44.9457,44.8316,44.9049,50668.7873
2005-12-07 10:10:00,55.09,55.11,55.01,55.09,33570.67802698412,44.9049,44.9212,44.8397,44.9049,33570.678
2005-12-07 10:15:00,55.09,55.09,55.03,55.05,30860.00216145124,44.9049,44.9049,44.856,44.8723,30860.0022
2005-12-07 10:20:00,55.04,55.07,55.04,55.06,21893.920452380946,44.8642,44.8886,44.8642,44.8805,21893.9205
2005-12-07 10:25:00,55.07,55.12,55.06,55.12,32111.08333015872,44.8886,44.9294,44.8805,44.9294,32111.0833
2005-12-07 10:30:00,55.12,55.23,55.12,55.22,23249.258385147383,44.9294,45.0191,44.9294,45.0109,23249.2584
2005-12-07 10:35:00,55.21,55.29,55.19,55.23,24813.109846031737,45.0028,45.068,44.9865,45.0191,24813.1098
2005-12-07 10:40:00,55.24,55.27,55.2,55.21,40660.13798299318,45.0272,45.0517,44.9946,45.0028,40660.138
2005-12-07 10:45:00,55.2,55.21,55.14,55.17,38783.51622993196,44.9946,45.0028,44.9457,44.9702,38783.5162
2005-12-07 10:50:00,55.17,55.17,54.99,55.01,38470.74593775509,44.9702,44.9702,44.8234,44.8397,38470.7459
2005-12-07 10:55:00,55.0,55.03,54.91,55.0,49938.98998424035,44.8316,44.856,44.7582,44.8316,49938.99
2005-12-07 11:00:00,55.0,55.02,54.85,54.87,50043.2467482993,44.8316,44.8479,44.7093,44.7256,50043.2467
2005-12-07 11:05:00,54.87,54.94,54.85,54.94,27002.501891269832,44.7256,44.7827,44.7093,44.7827,27002.5019
2005-12-07 11:10:00,54.93,54.95,54.87,54.9,28670.61011621314,44.7745,44.7908,44.7256,44.7501,28670.6101
2005-12-07 11:15:00,54.89,54.89,54.82,54.83,20642.839283673464,44.7419,44.7419,44.6849,44.693,20642.8393
2005-12-07 11:20:00,54.83,54.96,54.81,54.96,34196.218611337856,44.693,44.799,44.6767,44.799,34196.2186
2005-12-07 11:25:00,54.98,55.01,54.9,54.93,15221.487552607705,44.8153,44.8397,44.7501,44.7745,15221.4876
2005-12-07 11:30:00,54.9,55.12,54.88,54.93,20017.29869931972,44.7501,44.9294,44.7338,44.7745,20017.2987
2005-12-07 11:35:00,54.93,54.99,54.88,54.91,28774.8668802721,44.7745,44.8234,44.7338,44.7582,28774.8669
2005-12-07 11:40:00,54.91,55.04,54.91,55.03,36385.61065657596,44.7582,44.8642,44.7582,44.856,36385.6107
2005-12-07 11:45:00,55.05,55.09,54.93,54.93,14491.690204195009,44.8723,44.9049,44.7745,44.7745,14491.6902
2005-12-07 11:50:00,54.94,55.03,54.94,55.01,8132.027596598637,44.7827,44.856,44.7827,44.8397,8132.0276
2005-12-07 11:55:00,55.02,55.03,54.92,54.92,10634.189934013602,44.8479,44.856,44.7664,44.7664,10634.1899
2005-12-07 12:00:00,54.93,54.95,54.87,54.87,6985.203191950111,44.7745,44.7908,44.7256,44.7256,6985.2032
2005-12-07 12:05:00,54.88,54.99,54.84,54.99,13657.63609172335,44.7338,44.8234,44.7012,44.8234,13657.6361
2005-12-07 12:10:00,54.99,54.99,54.83,54.83,8236.284360657593,44.8234,44.8234,44.693,44.693,8236.2844
2005-12-07 12:15:00,54.82,54.95,54.79,54.95,13240.609035487523,44.6849,44.7908,44.6604,44.7908,13240.609
2005-12-07 12:20:00,54.91,54.91,54.77,54.8,9487.365529365075,44.7582,44.7582,44.6441,44.6686,9487.3655
2005-12-07 12:25:00,54.82,54.9,54.79,54.87,13032.09550736961,44.6849,44.7501,44.6604,44.7256,13032.0955
2005-12-07 12:30:00,54.87,54.89,54.8,54.8,5942.635551360542,44.7256,44.7419,44.6686,44.6686,5942.6356
2005-12-07 12:35:00,54.79,54.8,54.77,54.8,4170.270562358275,44.6604,44.6686,44.6441,44.6686,4170.2706
2005-12-07 12:40:00,54.8,54.92,54.8,54.9,5421.351731065758,44.6686,44.7664,44.6686,44.7501,5421.3517
2005-12-07 12:45:00,54.88,54.92,54.82,54.82,6568.176135714283,44.7338,44.7664,44.6849,44.6849,6568.1761
2005-12-07 12:50:00,54.82,54.91,54.82,54.9,10425.676405895689,44.6849,44.7582,44.6849,44.7501,10425.6764
2005-12-07 12:55:00,54.9,54.98,54.9,54.96,19704.52840714285,44.7501,44.8153,44.7501,44.799,19704.5284
2005-12-07 13:00:00,54.96,54.99,54.91,54.93,8549.054652834464,44.799,44.8234,44.7582,44.7745,8549.0547
2005-12-07 13:05:00,54.93,54.94,54.81,54.84,10738.44669807256,44.7745,44.7827,44.6767,44.7012,10738.4467
2005-12-07 13:10:00,54.84,54.85,54.81,54.82,4795.811146712016,44.7012,44.7093,44.6767,44.6849,4795.8111
2005-12-07 13:15:00,54.83,54.86,54.81,54.81,5734.1220232426285,44.693,44.7175,44.6767,44.6767,5734.122
2005-12-07 13:20:00,54.81,54.83,54.77,54.8,11885.271102721084,44.6767,44.693,44.6441,44.6686,11885.2711
2005-12-07 13:25:00,54.78,54.79,54.64,54.65,30338.71834115645,44.6523,44.6604,44.5381,44.5463,30338.7183
2005-12-07 13:30:00,54.65,54.66,54.53,54.63,18766.21753061224,44.5463,44.5544,44.4485,44.53,18766.2175
2005-12-07 13:35:00,54.63,54.63,54.57,54.59,10634.189934013602,44.53,44.53,44.4811,44.4974,10634.1899
2005-12-07 13:40:00,54.6,54.62,54.56,54.56,15325.744316666662,44.5055,44.5218,44.4729,44.4729,15325.7443
2005-12-07 13:45:00,54.57,54.57,54.47,54.48,26898.24512721088,44.4811,44.4811,44.3996,44.4077,26898.2451
2005-12-07 13:50:00,54.48,54.48,54.38,54.45,42745.27326417232,44.4077,44.4077,44.3262,44.3833,42745.2733
2005-12-07 13:55:00,54.46,54.46,54.35,54.37,33674.93479104307,44.3914,44.3914,44.3018,44.3181,33674.9348
2005-12-07 14:00:00,54.38,54.38,54.31,54.35,32215.34009421768,44.3262,44.3262,44.2692,44.3018,32215.3401
2005-12-07 14:05:00,54.34,54.42,54.32,54.34,30860.00216145124,44.2936,44.3588,44.2773,44.2936,30860.0022
2005-12-07 14:10:00,54.37,54.37,54.32,54.33,13032.09550736961,44.3181,44.3181,44.2773,44.2855,13032.0955
2005-12-07 14:15:00,54.35,54.36,54.29,54.29,11259.730518367343,44.3018,44.3099,44.2528,44.2528,11259.7305
2005-12-07 14:20:00,54.29,55.01,54.22,54.24,66307.30194149658,44.2528,44.8397,44.1958,44.2121,66307.3019
2005-12-07 14:25:00,54.24,54.27,54.2,54.22,38887.77299399092,44.2121,44.2365,44.1795,44.1958,38887.773
2005-12-07 14:30:00,54.21,54.26,54.1,54.26,66307.30194149658,44.1876,44.2284,44.098,44.2284,66307.3019
2005-12-07 14:35:00,54.27,54.38,54.26,54.33,23770.54220544217,44.2365,44.3262,44.2284,44.2855,23770.5422
2005-12-07 14:40:00,54.29,54.3,54.15,54.17,36177.09712845804,44.2528,44.261,44.1387,44.155,36177.0971
2005-12-07 14:45:00,54.17,54.27,54.17,54.22,24604.596317913823,44.155,44.2365,44.155,44.1958,24604.5963
2005-12-07 14:50:00,54.22,54.22,54.18,54.21,18974.73105873015,44.1958,44.1958,44.1632,44.1876,18974.7311
2005-12-07 14:55:00,54.2,54.21,54.04,54.05,26481.218070975046,44.1795,44.1876,44.0491,44.0572,26481.2181
2005-12-07 15:00:00,54.04,54.06,54.0,54.05,32111.08333015872,44.0491,44.0654,44.0165,44.0572,32111.0833
2005-12-07 15:05:00,54.1,54.11,53.97,54.01,26272.704542857133,44.098,44.1061,43.992,44.0246,26272.7045
2005-12-07 15:10:00,54.04,54.04,53.94,54.0,18974.73105873015,44.0491,44.0491,43.9676,44.0165,18974.7311
2005-12-07 15:15:00,54.0,54.02,53.94,53.99,22519.461036734687,44.0165,44.0328,43.9676,44.0083,22519.461
2005-12-07 15:20:00,53.99,54.05,53.97,54.02,18349.19047437641,44.0083,44.0572,43.992,44.0328,18349.1905
2005-12-07 15:25:00,54.05,54.1,54.02,54.05,35134.529487868465,44.0572,44.098,44.0328,44.0572,35134.5295
2005-12-07 15:30:00,54.06,54.1,54.04,54.1,29504.6642286848,44.0654,44.098,44.0491,44.098,29504.6642
2005-12-07 15:35:00,54.1,54.25,54.1,54.19,30860.00216145124,44.098,44.2202,44.098,44.1713,30860.0022
2005-12-07 15:40:00,54.2,54.26,54.18,54.21,48270.88175929704,44.1795,44.2284,44.1632,44.1876,48270.8818
2005-12-07 15:45:00,54.21,54.26,54.19,54.26,28566.353352154187,44.1876,44.2284,44.1713,44.2284,28566.3534
2005-12-07 15:50:00,54.25,54.35,54.25,54.35,55256.08495124715,44.2202,44.3018,44.2202,44.3018,55256.085
2005-12-07 15:55:00,54.35,54.35,54.27,54.27,53379.46319818592,44.3018,44.3018,44.2365,44.2365,53379.4632
2005-12-08 09:30:00,54.46,54.46,53.97,54.3,29713.17775680271,44.3914,44.3914,43.992,44.261,29713.1778
2005-12-08 09:35:00,54.3,54.3,53.49,53.7,107905.75080102036,44.261,44.261,43.6008,43.7719,107905.7508
2005-12-08 09:40:00,53.7,53.78,53.48,53.54,52232.63879353739,43.7719,43.8371,43.5926,43.6415,52232.6388
2005-12-08 09:45:00,53.52,53.73,53.42,53.5,81633.04625816323,43.6252,43.7964,43.5437,43.6089,81633.0463
2005-12-08 09:50:00,53.46,53.62,53.34,53.61,45038.92207346937,43.5763,43.7067,43.4785,43.6986,45038.9221
2005-12-08 09:55:00,53.64,53.95,53.64,53.91,75690.4107068027,43.723,43.9757,43.723,43.9431,75690.4107
2005-12-08 10:00:00,53.95,54.64,53.95,54.56,115099.4675210884,43.9757,44.5381,43.9757,44.4729,115099.4675
2005-12-08 10:05:00,54.55,54.76,54.38,54.76,75064.87012244895,44.4648,44.636,44.3262,44.636,75064.8701
2005-12-08 10:10:00,54.77,54.86,54.44,54.45,80694.73538163262,44.6441,44.7175,44.3751,44.3833,80694.7354
2005-12-08 10:15:00,54.45,54.5,54.31,54.34,62137.0313791383,44.3833,44.424,44.2692,44.2936,62137.0314
2005-12-08 10:20:00,54.33,54.48,54.25,54.33,54422.03083877549,44.2855,44.4077,44.2202,44.2855,54422.0308
2005-12-08 10:25:00,54.33,54.68,54.33,54.68,32840.88067857142,44.2855,44.5707,44.2855,44.5707,32840.8807
2005-12-08 10:30:00,54.68,54.77,54.66,54.67,56819.9364121315,44.5707,44.6441,44.5544,44.5626,56819.9364
2005-12-08 10:35:00,54.67,54.76,54.55,54.55,32215.34009421768,44.5626,44.636,44.4648,44.4648,32215.3401
2005-12-08 10:40:00,54.56,54.6,54.46,54.54,43996.3544328798,44.4729,44.5055,44.3914,44.4566,43996.3544
2005-12-08 10:45:00,54.52,54.57,54.35,54.55,33987.705083219946,44.4403,44.4811,44.3018,44.4648,33987.7051
2005-12-08 10:50:00,54.55,54.55,54.49,54.5,13761.892855782307,44.4648,44.4648,44.4159,44.424,13761.8929
2005-12-08 10:55:00,54.52,54.58,54.46,54.56,37323.92153310656,44.4403,44.4892,44.3914,44.4729,37323.9215
2005-12-08 11:00:00,54.56,54.73,54.56,54.64,35968.58360034012,44.4729,44.6115,44.4729,44.5381,35968.5836
2005-12-08 11:05:00,54.6,54.88,54.59,54.88,42015.47591575962,44.5055,44.7338,44.4974,44.7338,42015.4759
2005-12-08 11:10:00,54.86,54.86,54.74,54.85,31068.51568956915,44.7175,44.7175,44.6197,44.7093,31068.5157
2005-12-08 11:15:00,54.85,54.9,54.76,54.89,21998.1772164399,44.7093,44.7501,44.636,44.7419,21998.1772
2005-12-08 11:20:00,54.91,55.12,54.91,55.09,27523.78571156461,44.7582,44.9294,44.7582,44.9049,27523.7857
2005-12-08 11:25:00,55.12,55.15,55.09,55.15,26793.98836315192,44.9294,44.9539,44.9049,44.9539,26793.9884
2005-12-08 11:30:00,55.16,55.32,55.16,55.23,23040.74485702947,44.962,45.0924,44.962,45.0191,23040.7449
2005-12-08 11:35:00,55.23,55.42,55.21,55.39,31902.569802040805,45.0191,45.1739,45.0028,45.1495,31902.5698
2005-12-08 11:40:00,55.39,55.43,55.19,55.23,17410.8795978458,45.1495,45.1821,44.9865,45.0191,17410.8796
2005-12-08 11:45:00,55.23,55.42,55.14,55.39,26585.474835034005,45.0191,45.1739,44.9457,45.1495,26585.4748
2005-12-08 11:50:00,55.38,55.54,55.37,55.53,13344.86579954648,45.1413,45.2717,45.1332,45.2636,13344.8658
2005-12-08 11:55:00,55.53,55.56,55.38,55.54,19913.041935260764,45.2636,45.2881,45.1413,45.2717,19913.0419
2005-12-08 12:00:00,55.55,55.59,55.43,55.55,24813.109846031737,45.2799,45.3125,45.1821,45.2799,24813.1098
2005-12-08 12:05:00,55.56,55.58,55.54,55.58,9487.365529365075,45.2881,45.3044,45.2717,45.3044,9487.3655
2005-12-08 12:10:00,55.58,55.58,55.48,55.49,24187.569261678,45.3044,45.3044,45.2228,45.231,24187.5693
2005-12-08 12:15:00,55.47,55.56,55.45,55.56,22415.204272675728,45.2147,45.2881,45.1984,45.2881,22415.2043
2005-12-08 12:20:00,55.56,55.58,55.45,55.48,10217.162877777777,45.2881,45.3044,45.1984,45.2228,10217.1629
2005-12-08 12:25:00,55.51,55.58,55.47,55.52,14908.717260430834,45.2473,45.3044,45.2147,45.2554,14908.7173
2005-12-08 12:30:00,55.52,55.54,55.48,55.48,43370.813848526064,45.2554,45.2717,45.2228,45.2228,43370.8138
2005-12-08 12:35:00,55.46,55.49,55.4,55.42,17619.393125963714,45.2065,45.231,45.1576,45.1739,17619.3931
2005-12-08 12:40:00,55.45,55.45,55.35,55.35,32423.85362233559,45.1984,45.1984,45.1169,45.1169,32423.8536
2005-12-08 12:45:00,55.34,55.37,55.31,55.35,26585.474835034005,45.1087,45.1332,45.0843,45.1169,26585.4748
2005-12-08 12:50:00,55.35,55.52,55.33,55.52,12302.298158956912,45.1169,45.2554,45.1006,45.2554,12302.2982
2005-12-08 12:55:00,55.52,55.52,55.44,55.49,7193.716720068025,45.2554,45.2554,45.1902,45.231,7193.7167
2005-12-08 13:00:00,55.46,55.47,55.28,55.28,12198.041394897957,45.2065,45.2147,45.0598,45.0598,12198.0414
2005-12-08 13:05:00,55.29,55.37,55.2,55.2,27315.2721834467,45.068,45.1332,44.9946,44.9946,27315.2722
2005-12-08 13:10:00,55.19,55.39,55.15,55.39,20121.55546337868,44.9865,45.1495,44.9539,45.1495,20121.5555
2005-12-08 13:15:00,55.41,55.44,55.25,55.4,16681.0822494331,45.1658,45.1902,45.0354,45.1576,16681.0822
2005-12-08 13:20:00,55.4,55.47,55.33,55.42,13344.86579954648,45.1576,45.2147,45.1006,45.1739,13344.8658
2005-12-08 13:25:00,55.42,55.47,55.35,55.35,19287.501350907023,45.1739,45.2147,45.1169,45.1169,19287.5014
2005-12-08 13:30:00,55.35,55.44,55.35,55.43,16576.825485374146,45.1169,45.1902,45.1169,45.1821,16576.8255
2005-12-08 13:35:00,55.43,55.48,55.32,55.34,10738.44669807256,45.1821,45.2228,45.0924,45.1087,10738.4467
2005-12-08 13:40:00,55.33,55.4,55.31,55.4,5629.865259183672,45.1006,45.1576,45.0843,45.1576,5629.8653
2005-12-08 13:45:00,55.4,55.43,55.36,55.38,9278.852001247162,45.1576,45.1821,45.125,45.1413,9278.852
2005-12-08 13:50:00,55.37,55.47,55.37,55.46,13866.149619841264,45.1332,45.2147,45.1332,45.2065,13866.1496
2005-12-08 13:55:00,55.48,55.54,55.46,55.53,25125.88013820861,45.2228,45.2717,45.2065,45.2636,25125.8801
2005-12-08 14:00:00,55.49,55.54,55.42,55.47,8444.797888775507,45.231,45.2717,45.1739,45.2147,8444.7979
2005-12-08 14:05:00,55.49,55.54,55.42,55.49,13344.86579954648,45.231,45.2717,45.1739,45.231,13344.8658
2005-12-08 14:10:00,55.47,55.47,55.34,55.35,17410.8795978458,45.2147,45.2147,45.1087,45.1169,17410.8796
2005-12-08 14:15:00,55.32,55.32,55.08,55.13,19287.501350907023,45.0924,45.0924,44.8968,44.9375,19287.5014
2005-12-08 14:20:00,55.15,55.35,55.09,55.31,23145.001621088428,44.9539,45.1169,44.9049,45.0843,23145.0016
2005-12-08 14:25:00,55.32,55.32,55.2,55.28,9383.10876530612,45.0924,45.0924,44.9946,45.0598,9383.1088
2005-12-08 14:30:00,55.24,55.29,55.08,55.29,24917.366610090696,45.0272,45.068,44.8968,45.068,24917.3666
2005-12-08 14:35:00,55.27,55.27,55.11,55.24,9591.622293424032,45.0517,45.0517,44.9212,45.0272,9591.6223
2005-12-08 14:40:00,55.24,55.24,55.06,55.16,10112.906113718818,45.0272,45.0272,44.8805,44.962,10112.9061
2005-12-08 14:45:00,55.16,55.18,55.11,55.18,11572.500810544214,44.962,44.9783,44.9212,44.9783,11572.5008
2005-12-08 14:50:00,55.18,55.23,55.11,55.23,14908.717260430834,44.9783,45.0191,44.9212,45.0191,14908.7173
2005-12-08 14:55:00,55.24,55.27,55.15,55.24,17723.64989002267,45.0272,45.0517,44.9539,45.0272,17723.6499
2005-12-08 15:00:00,55.23,55.32,55.14,55.22,20434.32575555555,45.0191,45.0924,44.9457,45.0109,20434.3258
2005-12-08 15:05:00,55.22,55.22,55.12,55.12,15638.514608843532,45.0109,45.0109,44.9294,44.9294,15638.5146
2005-12-08 15:10:00,55.1,55.17,55.09,55.11,12093.784630838998,44.9131,44.9702,44.9049,44.9212,12093.7846
2005-12-08 15:15:00,55.14,55.17,55.08,55.09,15012.974024489791,44.9457,44.9702,44.8968,44.9049,15012.974
2005-12-08 15:20:00,55.1,55.11,55.0,55.06,19600.27164308389,44.9131,44.9212,44.8316,44.8805,19600.2716
2005-12-08 15:25:00,55.08,55.18,55.06,55.07,53170.94967006801,44.8968,44.9783,44.8805,44.8886,53170.9497
2005-12-08 15:30:00,55.06,55.11,54.97,55.11,20851.352811791377,44.8805,44.9212,44.8071,44.9212,20851.3528
2005-12-08 15:35:00,55.14,55.16,55.03,55.06,20851.352811791377,44.9457,44.962,44.856,44.8805,20851.3528
2005-12-08 15:40:00,55.07,55.11,55.03,55.06,23457.771913265296,44.8886,44.9212,44.856,44.8805,23457.7719
2005-12-08 15:45:00,55.06,55.08,55.01,55.08,18661.96076655328,44.8805,44.8968,44.8397,44.8968,18661.9608
2005-12-08 15:50:00,55.08,55.19,55.07,55.1,29921.691284920624,44.8968,44.9865,44.8886,44.9131,29921.6913
2005-12-08 15:55:00,55.1,55.12,55.01,55.02,73396.76189750564,44.9131,44.9294,44.8397,44.8479,73396.7619
2005-12-09 09:30:00,55.09,55.12,54.8,54.83,28253.583059977314,44.9049,44.9294,44.6686,44.693,28253.5831
2005-12-09 09:35:00,54.8,54.94,54.51,54.8,34508.98890351473,44.6686,44.7827,44.4322,44.6686,34508.9889
2005-12-09 09:40:00,54.67,55.1,54.67,54.84,24187.569261678,44.5626,44.9131,44.5626,44.7012,24187.5693
2005-12-09 09:45:00,54.85,54.96,54.7,54.81,24500.33955385487,44.7093,44.799,44.587,44.6767,24500.3396
2005-12-09 09:50:00,54.82,55.09,54.77,55.05,27002.501891269832,44.6849,44.9049,44.6441,44.8723,27002.5019
2005-12-09 09:55:00,55.05,55.08,54.82,54.87,13657.63609172335,44.8723,44.8968,44.6849,44.7256,13657.6361
2005-12-09 10:00:00,54.85,54.9,54.78,54.85,15325.744316666662,44.7093,44.7501,44.6523,44.7093,15325.7443
2005-12-09 10:05:00,54.85,54.88,54.63,54.73,36594.124184693865,44.7093,44.7338,44.53,44.6115,36594.1242
2005-12-09 10:10:00,54.72,54.73,54.64,54.69,11676.75757460317,44.6034,44.6115,44.5381,44.5789,11676.7576
2005-12-09 10:15:00,54.67,54.85,54.67,54.82,19391.75811496597,44.5626,44.7093,44.5626,44.6849,19391.7581
2005-12-09 10:20:00,54.82,54.88,54.68,54.73,21893.920452380946,44.6849,44.7338,44.5707,44.6115,21893.9205
2005-12-09 10:25:00,54.73,54.75,54.67,54.75,18244.93371031745,44.6115,44.6278,44.5626,44.6278,18244.9337
2005-12-09 10:30:00,54.74,54.78,54.66,54.78,11676.75757460317,44.6197,44.6523,44.5544,44.6523,11676.7576
2005-12-09 10:35:00,54.8,54.82,54.76,54.82,8236.284360657593,44.6686,44.6849,44.636,44.6849,8236.2844
2005-12-09 10:40:00,54.81,54.86,54.78,54.82,10321.419641836732,44.6767,44.7175,44.6523,44.6849,10321.4196
2005-12-09 10:45:00,54.81,55.01,54.8,54.99,26272.704542857133,44.6767,44.8397,44.6686,44.8234,26272.7045
2005-12-09 10:50:00,54.99,55.15,54.99,55.05,51294.32791700678,44.8234,44.9539,44.8234,44.8723,51294.3279
2005-12-09 10:55:00,55.05,55.1,55.0,55.05,15325.744316666662,44.8723,44.9131,44.8316,44.8723,15325.7443
2005-12-09 11:00:00,55.05,55.1,55.05,55.08,8236.284360657593,44.8723,44.9131,44.8723,44.8968,8236.2844
2005-12-09 11:05:00,55.05,55.18,55.04,55.05,15951.284901020405,44.8723,44.9783,44.8642,44.8723,15951.2849
2005-12-09 11:10:00,55.04,55.08,54.96,55.02,15638.514608843532,44.8642,44.8968,44.799,44.8479,15638.5146
2005-12-09 11:15:00,55.02,55.02,54.91,55.01,17202.366069727886,44.8479,44.8479,44.7582,44.8397,17202.3661
2005-12-09 11:20:00,55.01,55.01,54.92,55.0,6568.176135714283,44.8397,44.8397,44.7664,44.8316,6568.1761
2005-12-09 11:25:00,55.01,55.09,55.01,55.05,8444.797888775507,44.8397,44.9049,44.8397,44.8723,8444.7979
2005-12-09 11:30:00,55.06,55.07,54.94,55.03,12719.32521519274,44.8805,44.8886,44.7827,44.856,12719.3252
2005-12-09 11:35:00,54.99,55.05,54.99,55.03,23145.001621088428,44.8234,44.8723,44.8234,44.856,23145.0016
2005-12-09 11:40:00,55.03,55.03,54.91,54.96,16055.54166507936,44.856,44.856,44.7582,44.799,16055.5417
2005-12-09 11:45:00,54.96,54.96,54.88,54.89,13761.892855782307,44.799,44.799,44.7338,44.7419,13761.8929
2005-12-09 11:50:00,54.89,54.89,54.85,54.87,7819.257304421766,44.7419,44.7419,44.7093,44.7256,7819.2573
2005-12-09 11:55:00,54.87,54.91,54.75,54.75,13761.892855782307,44.7256,44.7582,44.6278,44.6278,13761.8929
2005-12-09 12:00:00,54.76,54.93,54.75,54.86,12927.838743310653,44.636,44.7745,44.6278,44.7175,12927.8387
2005-12-09 12:05:00,54.87,54.95,54.79,54.94,14595.946968253964,44.7256,44.7908,44.6604,44.7827,14595.947
2005-12-09 12:10:00,54.93,54.96,54.88,54.88,24291.826025736955,44.7745,44.799,44.7338,44.7338,24291.826
2005-12-09 12:15:00,54.9,54.96,54.86,54.86,3753.243506122448,44.7501,44.799,44.7175,44.7175,3753.2435
2005-12-09 12:20:00,54.86,54.91,54.8,54.9,16472.568721315187,44.7175,44.7582,44.6686,44.7501,16472.5687
2005-12-09 12:25:00,54.88,54.94,54.88,54.89,5108.581438888888,44.7338,44.7827,44.7338,44.7419,5108.5814
2005-12-09 12:30:00,54.9,54.95,54.88,54.88,9800.135821541946,44.7501,44.7908,44.7338,44.7338,9800.1358
2005-12-09 12:35:00,54.85,54.86,54.83,54.85,7402.230248185939,44.7093,44.7175,44.693,44.7093,7402.2302
2005-12-09 12:40:00,54.85,54.87,54.84,54.85,5942.635551360542,44.7093,44.7256,44.7012,44.7093,5942.6356
2005-12-09 12:45:00,54.85,54.86,54.84,54.85,1772.364989002267,44.7093,44.7175,44.7012,44.7093,1772.365
2005-12-09 12:50:00,54.85,54.86,54.85,54.85,6776.689663832197,44.7093,44.7175,44.7093,44.7093,6776.6897
2005-12-09 12:55:00,54.85,54.91,54.79,54.8,7923.514068480723,44.7093,44.7582,44.6604,44.6686,7923.5141
2005-12-09 13:00:00,54.77,54.9,54.77,54.82,11259.730518367343,44.6441,44.7501,44.6441,44.6849,11259.7305
2005-12-09 13:05:00,54.83,54.85,54.82,54.83,4587.297618594103,44.693,44.7093,44.6849,44.693,4587.2976
2005-12-09 13:10:00,54.84,54.86,54.84,54.85,1772.364989002267,44.7012,44.7175,44.7012,44.7093,1772.365
2005-12-09 13:15:00,54.85,54.91,54.85,54.88,5942.635551360542,44.7093,44.7582,44.7093,44.7338,5942.6356
2005-12-09 13:20:00,54.89,54.97,54.86,54.97,4066.0137982993183,44.7419,44.8071,44.7175,44.8071,4066.0138
2005-12-09 13:25:00,54.98,54.99,54.92,54.92,7402.230248185939,44.8153,44.8234,44.7664,44.7664,7402.2302
2005-12-09 13:30:00,54.93,55.02,54.92,55.01,10634.189934013602,44.7745,44.8479,44.7664,44.8397,10634.1899
2005-12-09 13:35:00,55.02,55.06,54.99,55.0,11572.500810544214,44.8479,44.8805,44.8234,44.8316,11572.5008
2005-12-09 13:40:00,55.04,55.06,54.9,54.9,9070.338473129248,44.8642,44.8805,44.7501,44.7501,9070.3385
2005-12-09 13:45:00,54.93,54.94,54.87,54.92,6776.689663832197,44.7745,44.7827,44.7256,44.7664,6776.6897
2005-12-09 13:50:00,54.92,54.97,54.92,54.97,4795.811146712016,44.7664,44.8071,44.7664,44.8071,4795.8111
2005-12-09 13:55:00,54.97,55.0,54.95,54.95,5004.32467482993,44.8071,44.8316,44.7908,44.7908,5004.3247
2005-12-09 14:00:00,54.93,55.03,54.93,55.02,9070.338473129248,44.7745,44.856,44.7745,44.8479,9070.3385
2005-12-09 14:05:00,55.02,55.04,54.99,55.0,11363.9872824263,44.8479,44.8642,44.8234,44.8316,11363.9873
2005-12-09 14:10:00,55.01,55.05,54.99,55.04,5734.1220232426285,44.8397,44.8723,44.8234,44.8642,5734.122
2005-12-09 14:15:00,55.04,55.11,55.02,55.09,14074.663147959178,44.8642,44.9212,44.8479,44.9049,14074.6631
2005-12-09 14:20:00,55.1,55.14,55.1,55.14,8132.027596598637,44.9131,44.9457,44.9131,44.9457,8132.0276
2005-12-09 14:25:00,55.15,55.26,55.15,55.26,18453.44723843537,44.9539,45.0435,44.9539,45.0435,18453.4472
2005-12-09 14:30:00,55.26,55.28,55.25,55.28,9070.338473129248,45.0435,45.0598,45.0354,45.0598,9070.3385
2005-12-09 14:35:00,55.28,55.3,55.26,55.29,9174.595237188203,45.0598,45.0761,45.0435,45.068,9174.5952
2005-12-09 14:40:00,55.29,55.35,55.25,55.31,9904.392585600905,45.068,45.1169,45.0354,45.0843,9904.3926
2005-12-09 14:45:00,55.32,55.37,55.3,55.34,10008.64934965986,45.0924,45.1332,45.0761,45.1087,10008.6493
2005-12-09 14:50:00,55.37,55.41,55.31,55.41,14178.919912018137,45.1332,45.1658,45.0843,45.1658,14178.9199
2005-12-09 14:55:00,55.41,55.46,55.32,55.33,12198.041394897957,45.1658,45.2065,45.0924,45.1006,12198.0414
2005-12-09 15:00:00,55.36,55.37,55.24,55.24,10946.960226190473,45.125,45.1332,45.0272,45.0272,10946.9602
2005-12-09 15:05:00,55.22,55.27,55.22,55.25,8966.081709070291,45.0109,45.0517,45.0109,45.0354,8966.0817
2005-12-09 15:10:00,55.24,55.33,55.21,55.31,44830.408545351456,45.0272,45.1006,45.0028,45.0843,44830.4085
2005-12-09 15:15:00,55.33,55.42,55.32,55.42,15951.284901020405,45.1006,45.1739,45.0924,45.1739,15951.2849
2005-12-09 15:20:00,55.39,55.39,55.35,55.37,13657.63609172335,45.1495,45.1495,45.1169,45.1332,13657.6361
2005-12-09 15:25:00,55.36,55.45,55.33,55.36,45351.692365646246,45.125,45.1984,45.1006,45.125,45351.6924
2005-12-09 15:30:00,55.41,55.44,55.38,55.44,5525.608495124715,45.1658,45.1902,45.1413,45.1902,5525.6085
2005-12-09 15:35:00,55.48,55.51,55.37,55.38,16159.798429138316,45.2228,45.2473,45.1332,45.1413,16159.7984
2005-12-09 15:40:00,55.36,55.43,55.33,55.4,43787.84090476189,45.125,45.1821,45.1006,45.1576,43787.8409
2005-12-09 15:45:00,55.41,55.42,55.34,55.35,12093.784630838998,45.1658,45.1739,45.1087,45.1169,12093.7846
2005-12-09 15:50:00,55.34,55.37,55.3,55.36,26272.704542857133,45.1087,45.1332,45.0761,45.125,26272.7045
2005-12-09 15:55:00,55.36,55.43,55.34,55.41,42849.53002823128,45.125,45.1821,45.1087,45.1658,42849.53
2005-12-12 09:30:00,55.62,55.92,55.62,55.73,38366.48917369613,45.337,45.5815,45.337,45.4266,38366.4892
2005-12-12 09:35:00,55.74,56.11,55.73,56.06,50147.50351235826,45.4348,45.7364,45.4266,45.6956,50147.5035
2005-12-12 09:40:00,56.06,56.07,55.83,55.88,52962.43614195009,45.6956,45.7038,45.5081,45.5489,52962.4361
2005-12-12 09:45:00,55.89,56.01,55.86,55.9,24291.826025736955,45.557,45.6549,45.5326,45.5652,24291.826
2005-12-12 09:50:00,55.9,55.93,55.77,55.84,26064.19101473922,45.5652,45.5896,45.4592,45.5163,26064.191
2005-12-12 09:55:00,55.84,55.87,55.7,55.82,11572.500810544214,45.5163,45.5407,45.4022,45.5,11572.5008
2005-12-12 10:00:00,55.8,55.81,55.72,55.72,104778.04787925168,45.4837,45.4918,45.4185,45.4185,104778.0479
2005-12-12 10:05:00,55.73,55.73,55.66,55.66,17723.64989002267,45.4266,45.4266,45.3696,45.3696,17723.6499
2005-12-12 10:10:00,55.66,55.75,55.54,55.72,18766.21753061224,45.3696,45.4429,45.2717,45.4185,18766.2175
2005-12-12 10:15:00,55.72,55.8,55.69,55.75,39930.34063458048,45.4185,45.4837,45.394,45.4429,39930.3406
2005-12-12 10:20:00,55.76,55.79,55.72,55.78,189017.5132388888,45.4511,45.4755,45.4185,45.4674,189017.5132
2005-12-12 10:25:00,55.78,55.91,55.78,55.87,27628.042475623573,45.4674,45.5733,45.4674,45.5407,27628.0425
2005-12-12 10:30:00,55.88,55.89,55.78,55.78,34300.47537539681,45.5489,45.557,45.4674,45.4674,34300.4754
2005-12-12 10:35:00,55.75,55.79,55.74,55.78,23874.798969501124,45.4429,45.4755,45.4348,45.4674,23874.799
2005-12-12 10:40:00,55.79,55.83,55.61,55.69,26793.98836315192,45.4755,45.5081,45.3288,45.394,26793.9884
2005-12-12 10:45:00,55.73,55.82,55.7,55.82,30547.231869274365,45.4266,45.5,45.4022,45.5,30547.2319
2005-12-12 10:50:00,55.82,55.82,55.73,55.79,11363.9872824263,45.5,45.5,45.4266,45.4755,11363.9873
2005-12-12 10:55:00,55.76,55.87,55.74,55.84,13344.86579954648,45.4511,45.5407,45.4348,45.5163,13344.8658
2005-12-12 11:00:00,55.84,55.87,55.79,55.8,13136.352271428566,45.5163,45.5407,45.4755,45.4837,13136.3523
2005-12-12 11:05:00,55.8,55.81,55.78,55.8,7819.257304421766,45.4837,45.4918,45.4674,45.4837,7819.2573
2005-12-12 11:10:00,55.8,55.86,55.78,55.83,15012.974024489791,45.4837,45.5326,45.4674,45.5081,15012.974
2005-12-12 11:15:00,55.82,55.83,55.77,55.79,13970.40638390022,45.5,45.5081,45.4592,45.4755,13970.4064
2005-12-12 11:20:00,55.79,55.84,55.78,55.82,14387.43344013605,45.4755,45.5163,45.4674,45.5,14387.4334
2005-12-12 11:25:00,55.82,55.86,55.76,55.77,8653.31141689342,45.5,45.5326,45.4511,45.4592,8653.3114
2005-12-12 11:30:00,55.77,55.84,55.75,55.82,8861.824945011334,45.4592,45.5163,45.4429,45.5,8861.8249
2005-12-12 11:35:00,55.83,55.84,55.8,55.8,1042.5676405895688,45.5081,45.5163,45.4837,45.4837,1042.5676
2005-12-12 11:40:00,55.79,55.8,55.73,55.75,19287.501350907023,45.4755,45.4837,45.4266,45.4429,19287.5014
2005-12-12 11:45:00,55.76,55.79,55.75,55.79,8444.797888775507,45.4511,45.4755,45.4429,45.4755,8444.7979
2005-12-12 11:50:00,55.8,55.81,55.75,55.81,7819.257304421766,45.4837,45.4918,45.4429,45.4918,7819.2573
2005-12-12 11:55:00,55.81,55.81,55.73,55.78,10738.44669807256,45.4918,45.4918,45.4266,45.4674,10738.4467
2005-12-12 12:00:00,55.78,55.83,55.74,55.8,9695.879057482987,45.4674,45.5081,45.4348,45.4837,9695.8791
2005-12-12 12:05:00,55.79,55.8,55.64,55.67,34300.47537539681,45.4755,45.4837,45.3533,45.3777,34300.4754
2005-12-12 12:10:00,55.67,55.69,55.63,55.66,18244.93371031745,45.3777,45.394,45.3451,45.3696,18244.9337
2005-12-12 12:15:00,55.67,55.73,55.67,55.73,5838.378787301585,45.3777,45.4266,45.3777,45.4266,5838.3788
2005-12-12 12:20:00,55.73,55.74,55.69,55.7,13344.86579954648,45.4266,45.4348,45.394,45.4022,13344.8658
2005-12-12 12:25:00,55.68,55.72,55.63,55.72,12615.068451133782,45.3859,45.4185,45.3451,45.4185,12615.0685
2005-12-12 12:30:00,55.72,55.73,55.63,55.72,15951.284901020405,45.4185,45.4266,45.3451,45.4185,15951.2849
2005-12-12 12:35:00,55.71,55.72,55.67,55.67,5317.094967006801,45.4103,45.4185,45.3777,45.3777,5317.095
2005-12-12 12:40:00,55.67,55.67,55.56,55.65,36281.35389251699,45.3777,45.3777,45.2881,45.3614,36281.3539
2005-12-12 12:45:00,55.63,55.64,55.58,55.58,11572.500810544214,45.3451,45.3533,45.3044,45.3044,11572.5008
2005-12-12 12:50:00,55.59,55.67,55.59,55.61,11468.244046485255,45.3125,45.3777,45.3125,45.3288,11468.244
2005-12-12 12:55:00,55.61,55.69,55.6,55.69,9904.392585600905,45.3288,45.394,45.3207,45.394,9904.3926
2005-12-12 13:00:00,55.68,55.68,55.56,55.56,24083.31249761904,45.3859,45.3859,45.2881,45.2881,24083.3125
2005-12-12 13:05:00,55.54,55.59,55.53,55.59,8653.31141689342,45.2717,45.3125,45.2636,45.3125,8653.3114
2005-12-12 13:10:00,55.6,55.62,55.55,55.56,10842.703462131516,45.3207,45.337,45.2799,45.2881,10842.7035
2005-12-12 13:15:00,55.54,55.54,55.47,55.49,20121.55546337868,45.2717,45.2717,45.2147,45.231,20121.5555
2005-12-12 13:20:00,55.48,55.51,55.46,55.46,5004.32467482993,45.2228,45.2473,45.2065,45.2065,5004.3247
2005-12-12 13:25:00,55.47,55.52,55.46,55.5,9904.392585600905,45.2147,45.2554,45.2065,45.2391,9904.3926
2005-12-12 13:30:00,55.51,55.52,55.48,55.5,12406.554923015869,45.2473,45.2554,45.2228,45.2391,12406.5549
2005-12-12 13:35:00,55.5,55.52,55.44,55.5,14178.919912018137,45.2391,45.2554,45.1902,45.2391,14178.9199
2005-12-12 13:40:00,55.49,55.56,55.48,55.56,16368.31195725623,45.231,45.2881,45.2228,45.2881,16368.312
2005-12-12 13:45:00,55.56,55.6,55.55,55.59,30755.74539739228,45.2881,45.3207,45.2799,45.3125,30755.7454
2005-12-12 13:50:00,55.59,55.61,55.56,55.58,10842.703462131516,45.3125,45.3288,45.2881,45.3044,10842.7035
2005-12-12 13:55:00,55.58,55.73,55.58,55.73,11676.75757460317,45.3044,45.4266,45.3044,45.4266,11676.7576
2005-12-12 14:00:00,55.72,55.73,55.61,55.61,17202.366069727886,45.4185,45.4266,45.3288,45.3288,17202.3661
2005-12-12 14:05:00,55.62,55.62,55.53,55.59,15221.487552607705,45.337,45.337,45.2636,45.3125,15221.4876
2005-12-12 14:10:00,55.61,55.64,55.58,55.58,5942.635551360542,45.3288,45.3533,45.3044,45.3044,5942.6356
2005-12-12 14:15:00,55.58,55.61,55.54,55.56,11676.75757460317,45.3044,45.3288,45.2717,45.2881,11676.7576
2005-12-12 14:20:00,55.55,55.7,55.52,55.7,13136.352271428566,45.2799,45.4022,45.2554,45.4022,13136.3523
2005-12-12 14:25:00,55.7,55.72,55.62,55.67,32840.88067857142,45.4022,45.4185,45.337,45.3777,32840.8807
2005-12-12 14:30:00,55.67,55.68,55.62,55.64,6568.176135714283,45.3777,45.3859,45.337,45.3533,6568.1761
2005-12-12 14:35:00,55.65,55.78,55.64,55.78,15430.00108072562,45.3614,45.4674,45.3533,45.4674,15430.0011
2005-12-12 14:40:00,55.78,55.8,55.76,55.79,16889.595777551014,45.4674,45.4837,45.4511,45.4755,16889.5958
2005-12-12 14:45:00,55.79,55.79,55.75,55.79,10842.703462131516,45.4755,45.4755,45.4429,45.4755,10842.7035
2005-12-12 14:50:00,55.8,55.81,55.76,55.81,13970.40638390022,45.4837,45.4918,45.4511,45.4918,13970.4064
2005-12-12 14:55:00,55.82,55.88,55.81,55.86,13136.352271428566,45.5,45.5489,45.4918,45.5326,13136.3523
2005-12-12 15:00:00,55.85,55.85,55.79,55.84,26689.73159909296,45.5244,45.5244,45.4755,45.5163,26689.7316
2005-12-12 15:05:00,55.84,55.87,55.76,55.78,8757.568180952378,45.5163,45.5407,45.4511,45.4674,8757.5682
2005-12-12 15:10:00,55.78,55.8,55.7,55.76,31068.51568956915,45.4674,45.4837,45.4022,45.4511,31068.5157
2005-12-12 15:15:00,55.77,55.9,55.77,55.89,13866.149619841264,45.4592,45.5652,45.4592,45.557,13866.1496
2005-12-12 15:20:00,55.9,55.96,55.82,55.83,31277.029217687064,45.5652,45.6141,45.5,45.5081,31277.0292
2005-12-12 15:25:00,55.83,55.88,55.77,55.79,22727.9745648526,45.5081,45.5489,45.4592,45.4755,22727.9746
2005-12-12 15:30:00,55.79,55.84,55.78,55.84,21893.920452380946,45.4755,45.5163,45.4674,45.5163,21893.9205
2005-12-12 15:35:00,55.84,55.84,55.66,55.67,24708.853081972786,45.5163,45.5163,45.3696,45.3777,24708.8531
2005-12-12 15:40:00,55.67,55.73,55.63,55.69,33049.39420668933,45.3777,45.4266,45.3451,45.394,33049.3942
2005-12-12 15:45:00,55.7,55.8,55.7,55.79,10112.906113718818,45.4022,45.4837,45.4022,45.4755,10112.9061
2005-12-12 15:50:00,55.79,55.81,55.76,55.79,26168.447778798178,45.4755,45.4918,45.4511,45.4755,26168.4478
2005-12-12 15:55:00,55.77,55.79,55.75,55.79,14387.43344013605,45.4592,45.4755,45.4429,45.4755,14387.4334
2005-12-13 09:30:00,55.63,55.73,55.5,55.5,24500.33955385487,45.3451,45.4266,45.2391,45.2391,24500.3396
2005-12-13 09:35:00,55.59,55.59,55.35,55.5,31172.772453628106,45.3125,45.3125,45.1169,45.2391,31172.7725
2005-12-13 09:40:00,55.56,55.63,55.38,55.63,25125.88013820861,45.2881,45.3451,45.1413,45.3451,25125.8801
2005-12-13 09:45:00,55.63,55.74,55.59,55.7,27628.042475623573,45.3451,45.4348,45.3125,45.4022,27628.0425
2005-12-13 09:50:00,55.7,55.81,55.59,55.79,14074.663147959178,45.4022,45.4918,45.3125,45.4755,14074.6631
2005-12-13 09:55:00,55.73,55.76,55.58,55.63,12615.068451133782,45.4266,45.4511,45.3044,45.3451,12615.0685
2005-12-13 10:00:00,55.63,55.71,55.6,55.71,11468.244046485255,45.3451,45.4103,45.3207,45.4103,11468.244
2005-12-13 10:05:00,55.68,55.82,55.67,55.75,13866.149619841264,45.3859,45.5,45.3777,45.4429,13866.1496
2005-12-13 10:10:00,55.72,55.8,55.63,55.75,14491.690204195009,45.4185,45.4837,45.3451,45.4429,14491.6902
2005-12-13 10:15:00,55.71,55.76,55.69,55.7,12615.068451133782,45.4103,45.4511,45.394,45.4022,12615.0685
2005-12-13 10:20:00,55.7,55.74,55.65,55.7,8653.31141689342,45.4022,45.4348,45.3614,45.4022,8653.3114
2005-12-13 10:25:00,55.68,55.68,55.53,55.56,13344.86579954648,45.3859,45.3859,45.2636,45.2881,13344.8658
2005-12-13 10:30:00,55.57,55.57,55.48,55.48,7297.973484126982,45.2962,45.2962,45.2228,45.2228,7297.9735
2005-12-13 10:35:00,55.47,55.58,55.42,55.56,11781.014338662128,45.2147,45.3044,45.1739,45.2881,11781.0143
2005-12-13 10:40:00,55.56,55.59,55.51,55.51,6255.405843537413,45.2881,45.3125,45.2473,45.2473,6255.4058
2005-12-13 10:45:00,55.52,55.58,55.49,55.5,5525.608495124715,45.2554,45.3044,45.231,45.2391,5525.6085
2005-12-13 10:50:00,55.5,55.5,55.42,55.48,7193.716720068025,45.2391,45.2391,45.1739,45.2228,7193.7167
2005-12-13 10:55:00,55.49,55.5,55.44,55.47,17619.393125963714,45.231,45.2391,45.1902,45.2147,17619.3931
2005-12-13 11:00:00,55.49,55.57,55.48,55.54,10425.676405895689,45.231,45.2962,45.2228,45.2717,10425.6764
2005-12-13 11:05:00,55.53,55.54,55.5,55.54,7715.000540362809,45.2636,45.2717,45.2391,45.2717,7715.0005
2005-12-13 11:10:00,55.54,55.56,55.45,55.48,32736.62391451246,45.2717,45.2881,45.1984,45.2228,32736.6239
2005-12-13 11:15:00,55.48,55.56,55.48,55.56,16159.798429138316,45.2228,45.2881,45.2228,45.2881,16159.7984
2005-12-13 11:20:00,55.55,55.6,55.55,55.57,8236.284360657593,45.2799,45.3207,45.2799,45.2962,8236.2844
2005-12-13 11:25:00,55.57,55.68,55.57,55.64,15951.284901020405,45.2962,45.3859,45.2962,45.3533,15951.2849
2005-12-13 11:30:00,55.66,55.74,55.65,55.65,9487.365529365075,45.3696,45.4348,45.3614,45.3614,9487.3655
2005-12-13 11:35:00,55.64,55.66,55.63,55.63,4691.554382653059,45.3533,45.3696,45.3451,45.3451,4691.5544
2005-12-13 11:40:00,55.64,55.73,55.64,55.73,8027.77083253968,45.3533,45.4266,45.3533,45.4266,8027.7708
2005-12-13 11:45:00,55.72,55.73,55.62,55.65,9278.852001247162,45.4185,45.4266,45.337,45.3614,9278.852
2005-12-13 11:50:00,55.64,55.64,55.59,55.6,2919.1893936507927,45.3533,45.3533,45.3125,45.3207,2919.1894
2005-12-13 11:55:00,55.6,55.6,55.55,55.57,3544.729978004534,45.3207,45.3207,45.2799,45.2962,3544.73
2005-12-13 12:00:00,55.58,55.62,55.57,55.62,5317.094967006801,45.3044,45.337,45.2962,45.337,5317.095
2005-12-13 12:05:00,55.61,55.68,55.61,55.64,6880.946427891154,45.3288,45.3859,45.3288,45.3533,6880.9464
2005-12-13 12:10:00,55.64,55.66,55.63,55.65,7610.743776303852,45.3533,45.3696,45.3451,45.3614,7610.7438
2005-12-13 12:15:00,55.65,55.66,55.63,55.64,4691.554382653059,45.3614,45.3696,45.3451,45.3533,4691.5544
2005-12-13 12:20:00,55.63,55.68,55.62,55.67,6255.405843537413,45.3451,45.3859,45.337,45.3777,6255.4058
2005-12-13 12:25:00,55.66,55.67,55.63,55.65,4378.784090476189,45.3696,45.3777,45.3451,45.3614,4378.7841
2005-12-13 12:30:00,55.65,55.68,55.65,55.68,1355.3379327664395,45.3614,45.3859,45.3614,45.3859,1355.3379
2005-12-13 12:35:00,55.67,55.67,55.65,55.65,1980.8785171201807,45.3777,45.3777,45.3614,45.3614,1980.8785
2005-12-13 12:40:00,55.66,55.66,55.63,55.63,3544.729978004534,45.3696,45.3696,45.3451,45.3451,3544.73
2005-12-13 12:45:00,55.63,55.68,55.61,55.68,4066.0137982993183,45.3451,45.3859,45.3288,45.3859,4066.0138
2005-12-13 12:50:00,55.67,55.69,55.64,55.64,4483.040854535146,45.3777,45.394,45.3533,45.3533,4483.0409
2005-12-13 12:55:00,55.64,55.66,55.64,55.65,3857.5002701814046,45.3533,45.3696,45.3533,45.3614,3857.5003
2005-12-13 13:00:00,55.66,55.67,55.6,55.64,6776.689663832197,45.3696,45.3777,45.3207,45.3533,6776.6897
2005-12-13 13:05:00,55.64,55.67,55.63,55.67,5942.635551360542,45.3533,45.3777,45.3451,45.3777,5942.6356
2005-12-13 13:10:00,55.67,55.69,55.63,55.67,5734.1220232426285,45.3777,45.394,45.3451,45.3777,5734.122
2005-12-13 13:15:00,55.67,55.67,55.62,55.67,5734.1220232426285,45.3777,45.3777,45.337,45.3777,5734.122
2005-12-13 13:20:00,55.66,55.69,55.65,55.66,5212.838202947844,45.3696,45.394,45.3614,45.3696,5212.8382
2005-12-13 13:25:00,55.66,55.67,55.64,55.65,9800.135821541946,45.3696,45.3777,45.3533,45.3614,9800.1358
2005-12-13 13:30:00,55.65,55.7,55.65,55.7,10738.44669807256,45.3614,45.4022,45.3614,45.4022,10738.4467
2005-12-13 13:35:00,55.7,55.71,55.66,55.71,9591.622293424032,45.4022,45.4103,45.3696,45.4103,9591.6223
2005-12-13 13:40:00,55.71,55.74,55.71,55.73,9800.135821541946,45.4103,45.4348,45.4103,45.4266,9800.1358
2005-12-13 13:45:00,55.72,55.72,55.69,55.7,4691.554382653059,45.4185,45.4185,45.394,45.4022,4691.5544
2005-12-13 13:50:00,55.68,55.68,55.61,55.62,11259.730518367343,45.3859,45.3859,45.3288,45.337,11259.7305
2005-12-13 13:55:00,55.62,55.63,55.54,55.54,8340.54112471655,45.337,45.3451,45.2717,45.2717,8340.5411
2005-12-13 14:00:00,55.51,55.56,55.45,55.53,7819.257304421766,45.2473,45.2881,45.1984,45.2636,7819.2573
2005-12-13 14:05:00,55.53,55.58,55.52,55.56,5212.838202947844,45.2636,45.3044,45.2554,45.2881,5212.8382
2005-12-13 14:10:00,55.56,55.77,55.48,55.77,18244.93371031745,45.2881,45.4592,45.2228,45.4592,18244.9337
2005-12-13 14:15:00,55.77,56.04,55.62,56.03,55151.82818718819,45.4592,45.6793,45.337,45.6712,55151.8282
2005-12-13 14:20:00,56.03,56.35,56.03,56.25,83822.43830340133,45.6712,45.932,45.6712,45.8505,83822.4383
2005-12-13 14:25:00,56.26,56.4,56.18,56.26,105507.84522766437,45.8586,45.9728,45.7934,45.8586,105507.8452
2005-12-13 14:30:00,56.26,56.33,56.2,56.23,41911.219151700665,45.8586,45.9157,45.8097,45.8342,41911.2192
2005-12-13 14:35:00,56.3,56.35,56.22,56.32,42223.98944387754,45.8912,45.932,45.826,45.9075,42223.9894
2005-12-13 14:40:00,56.32,56.39,56.23,56.32,78296.82980827661,45.9075,45.9646,45.8342,45.9075,78296.8298
2005-12-13 14:45:00,56.26,56.36,56.23,56.26,27523.78571156461,45.8586,45.9401,45.8342,45.8586,27523.7857
2005-12-13 14:50:00,56.26,56.55,56.25,56.5,65577.50459308388,45.8586,46.095,45.8505,46.0543,65577.5046
2005-12-13 14:55:00,56.51,56.59,56.34,56.35,42745.27326417232,46.0624,46.1276,45.9238,45.932,42745.2733
2005-12-13 15:00:00,56.4,56.4,56.14,56.2,33153.65097074829,45.9728,45.9728,45.7608,45.8097,33153.651
2005-12-13 15:05:00,56.21,56.26,56.14,56.24,27523.78571156461,45.8179,45.8586,45.7608,45.8423,27523.7857
2005-12-13 15:10:00,56.31,56.49,56.26,56.49,32840.88067857142,45.8994,46.0461,45.8586,46.0461,32840.8807
2005-12-13 15:15:00,56.5,56.59,56.46,56.55,50981.55762482991,46.0543,46.1276,46.0217,46.095,50981.5576
2005-12-13 15:20:00,56.55,56.55,56.41,56.42,52545.409085714266,46.095,46.095,45.9809,45.9891,52545.4091
2005-12-13 15:25:00,56.43,56.57,56.41,56.52,69122.23457108841,45.9972,46.1113,45.9809,46.0706,69122.2346
2005-12-13 15:30:00,56.52,56.65,56.5,56.53,82154.33007845802,46.0706,46.1765,46.0543,46.0787,82154.3301
2005-12-13 15:35:00,56.53,56.71,56.53,56.71,71415.88338038546,46.0787,46.2254,46.0787,46.2254,71415.8834
2005-12-13 15:40:00,56.71,56.79,56.67,56.73,73188.24836938773,46.2254,46.2906,46.1928,46.2417,73188.2484
2005-12-13 15:45:00,56.73,56.75,56.67,56.72,58488.04463707481,46.2417,46.258,46.1928,46.2336,58488.0446
2005-12-13 15:50:00,56.73,56.77,56.65,56.65,55985.88229965985,46.2417,46.2743,46.1765,46.1765,55985.8823
2005-12-13 15:55:00,56.66,57.06,56.57,57.02,216645.5557145124,46.1847,46.5107,46.1113,46.4781,216645.5557
2005-12-14 09:30:00,56.72,56.97,56.56,56.58,35134.529487868465,46.2336,46.4374,46.1032,46.1195,35134.5295
2005-12-14 09:35:00,56.58,56.82,56.58,56.8,31068.51568956915,46.1195,46.3151,46.1195,46.2988,31068.5157
2005-12-14 09:40:00,56.81,56.84,56.5,56.6,40034.59739863944,46.307,46.3314,46.0543,46.1358,40034.5974
2005-12-14 09:45:00,56.65,56.81,56.53,56.64,69747.77515544216,46.1765,46.307,46.0787,46.1684,69747.7752
2005-12-14 09:50:00,56.64,56.9,56.64,56.9,69017.97780702946,46.1684,46.3803,46.1684,46.3803,69017.9778
2005-12-14 09:55:00,56.9,57.05,56.81,56.97,61407.2340307256,46.3803,46.5026,46.307,46.4374,61407.234
2005-12-14 10:00:00,56.97,57.17,56.97,57.12,39409.0568142857,46.4374,46.6004,46.4374,46.5596,39409.0568
2005-12-14 10:05:00,57.13,57.2,56.74,57.14,47541.08441088434,46.5678,46.6248,46.2499,46.5759,47541.0844
2005-12-14 10:10:00,57.15,57.3,57.14,57.23,40868.6515111111,46.5841,46.7064,46.5759,46.6493,40868.6515
2005-12-14 10:15:00,57.26,57.41,57.18,57.2,44309.124725056674,46.6738,46.796,46.6085,46.6248,44309.1247
2005-12-14 10:20:00,57.19,57.36,57.18,57.29,36802.63771281178,46.6167,46.7553,46.6085,46.6982,36802.6377
2005-12-14 10:25:00,57.31,57.43,57.24,57.24,28566.353352154187,46.7145,46.8123,46.6575,46.6575,28566.3534
2005-12-14 10:30:00,57.25,57.36,57.19,57.35,39513.313578344656,46.6656,46.7553,46.6167,46.7471,39513.3136
2005-12-14 10:35:00,57.35,57.43,57.26,57.33,42849.53002823128,46.7471,46.8123,46.6738,46.7308,42849.53
2005-12-14 10:40:00,57.31,57.35,57.21,57.35,23249.258385147383,46.7145,46.7471,46.633,46.7471,23249.2584
2005-12-14 10:45:00,57.35,57.36,57.3,57.33,27732.29923968253,46.7471,46.7553,46.7064,46.7308,27732.2992
2005-12-14 10:50:00,57.33,57.39,57.31,57.36,29608.920992743755,46.7308,46.7797,46.7145,46.7553,29608.921
2005-12-14 10:55:00,57.37,57.44,57.37,57.4,30442.97510521541,46.7634,46.8205,46.7634,46.7879,30442.9751
2005-12-14 11:00:00,57.41,57.46,57.27,57.35,49000.67910770974,46.796,46.8368,46.6819,46.7471,49000.6791
2005-12-14 11:05:00,57.35,57.35,57.2,57.23,18349.19047437641,46.7471,46.7471,46.6248,46.6493,18349.1905
2005-12-14 11:10:00,57.23,57.38,57.18,57.2,35447.29978004534,46.6493,46.7716,46.6085,46.6248,35447.2998
2005-12-14 11:15:00,57.21,57.21,57.12,57.12,28670.61011621314,46.633,46.633,46.5596,46.5596,28670.6101
2005-12-14 11:20:00,57.12,57.22,57.1,57.21,15847.028136961446,46.5596,46.6411,46.5433,46.633,15847.0281
2005-12-14 11:25:00,57.23,57.29,57.19,57.26,13553.379327664394,46.6493,46.6982,46.6167,46.6738,13553.3793
2005-12-14 11:30:00,57.27,57.27,57.14,57.2,13449.122563605437,46.6819,46.6819,46.5759,46.6248,13449.1226
2005-12-14 11:35:00,57.22,57.27,57.21,57.25,7923.514068480723,46.6411,46.6819,46.633,46.6656,7923.5141
2005-12-14 11:40:00,57.25,57.28,57.24,57.28,6776.689663832197,46.6656,46.6901,46.6575,46.6901,6776.6897
2005-12-14 11:45:00,57.26,57.29,57.2,57.21,10738.44669807256,46.6738,46.6982,46.6248,46.633,10738.4467
2005-12-14 11:50:00,57.21,57.22,57.17,57.2,9904.392585600905,46.633,46.6411,46.6004,46.6248,9904.3926
2005-12-14 11:55:00,57.2,57.23,57.17,57.22,10321.419641836732,46.6248,46.6493,46.6004,46.6411,10321.4196
2005-12-14 12:00:00,57.22,57.23,57.18,57.2,8444.797888775507,46.6411,46.6493,46.6085,46.6248,8444.7979
2005-12-14 12:05:00,57.2,57.24,57.2,57.23,2710.675865532879,46.6248,46.6575,46.6248,46.6493,2710.6759
2005-12-14 12:10:00,57.22,57.24,57.21,57.23,6985.203191950111,46.6411,46.6575,46.633,46.6493,6985.2032
2005-12-14 12:15:00,57.21,57.26,57.2,57.23,7610.743776303852,46.633,46.6738,46.6248,46.6493,7610.7438
2005-12-14 12:20:00,57.23,57.29,57.23,57.29,3231.959685827663,46.6493,46.6982,46.6493,46.6982,3231.9597
2005-12-14 12:25:00,57.28,57.3,57.17,57.17,17932.163418140583,46.6901,46.7064,46.6004,46.6004,17932.1634
2005-12-14 12:30:00,57.19,57.23,57.17,57.23,18036.42018219954,46.6167,46.6493,46.6004,46.6493,18036.4202
2005-12-14 12:35:00,57.23,57.27,57.16,57.16,10738.44669807256,46.6493,46.6819,46.5922,46.5922,10738.4467
2005-12-14 12:40:00,57.16,57.25,57.16,57.22,7610.743776303852,46.5922,46.6656,46.5922,46.6411,7610.7438
2005-12-14 12:45:00,57.27,57.27,57.23,57.27,4170.270562358275,46.6819,46.6819,46.6493,46.6819,4170.2706
2005-12-14 12:50:00,57.27,57.31,57.25,57.29,6880.946427891154,46.6819,46.7145,46.6656,46.6982,6880.9464
2005-12-14 12:55:00,57.3,57.39,57.3,57.36,14491.690204195009,46.7064,46.7797,46.7064,46.7553,14491.6902
2005-12-14 13:00:00,57.36,57.4,57.17,57.19,26585.474835034005,46.7553,46.7879,46.6004,46.6167,26585.4748
2005-12-14 13:05:00,57.19,57.27,57.18,57.26,31694.05627392289,46.6167,46.6819,46.6085,46.6738,31694.0563
2005-12-14 13:10:00,57.27,57.28,57.21,57.22,18661.96076655328,46.6819,46.6901,46.633,46.6411,18661.9608
2005-12-14 13:15:00,57.23,57.24,57.19,57.19,10634.189934013602,46.6493,46.6575,46.6167,46.6167,10634.1899
2005-12-14 13:20:00,57.18,57.28,57.1,57.26,31694.05627392289,46.6085,46.6901,46.5433,46.6738,31694.0563
2005-12-14 13:25:00,57.26,57.26,57.2,57.22,13866.149619841264,46.6738,46.6738,46.6248,46.6411,13866.1496
2005-12-14 13:30:00,57.21,57.3,57.2,57.27,29400.40746462584,46.633,46.7064,46.6248,46.6819,29400.4075
2005-12-14 13:35:00,57.27,57.33,57.27,57.32,15847.028136961446,46.6819,46.7308,46.6819,46.7227,15847.0281
2005-12-14 13:40:00,57.34,57.41,57.3,57.36,15430.00108072562,46.739,46.796,46.7064,46.7553,15430.0011
2005-12-14 13:45:00,57.37,57.5,57.37,57.5,25647.16395850339,46.7634,46.8694,46.7634,46.8694,25647.164
2005-12-14 13:50:00,57.5,57.68,57.49,57.67,60990.206974489774,46.8694,47.0161,46.8612,47.008,60990.207
2005-12-14 13:55:00,57.67,57.8,57.65,57.73,31172.772453628106,47.008,47.1139,46.9917,47.0569,31172.7725
2005-12-14 14:00:00,57.69,57.79,57.6,57.79,27628.042475623573,47.0243,47.1058,46.9509,47.1058,27628.0425
2005-12-14 14:05:00,57.79,57.93,57.78,57.87,44621.895017233546,47.1058,47.2199,47.0976,47.171,44621.895
2005-12-14 14:10:00,57.88,57.91,57.87,57.89,54109.26054659862,47.1791,47.2036,47.171,47.1873,54109.2605
2005-12-14 14:15:00,57.89,58.22,57.89,58.2,52128.38202947844,47.1873,47.4563,47.1873,47.44,52128.382
2005-12-14 14:20:00,58.2,58.99,58.2,58.87,76524.46481927435,47.44,48.0839,47.44,47.9861,76524.4648
2005-12-14 14:25:00,58.89,59.18,58.75,58.95,202570.89256655323,48.0024,48.2388,47.8883,48.0513,202570.8926
2005-12-14 14:30:00,58.91,58.93,58.51,58.56,104465.2775870748,48.0187,48.035,47.6927,47.7334,104465.2776
2005-12-14 14:35:00,58.51,58.55,58.14,58.14,84239.46535963716,47.6927,47.7253,47.3911,47.3911,84239.4654
2005-12-14 14:40:00,58.14,58.4,58.14,58.35,58800.81492925168,47.3911,47.603,47.3911,47.5622,58800.8149
2005-12-14 14:45:00,58.35,58.36,58.16,58.16,77462.77569580496,47.5622,47.5704,47.4074,47.4074,77462.7757
2005-12-14 14:50:00,58.16,58.3,58.16,58.24,33883.44831916098,47.4074,47.5215,47.4074,47.4726,33883.4483
2005-12-14 14:55:00,58.24,58.27,58.16,58.21,33153.65097074829,47.4726,47.497,47.4074,47.4481,33153.651
2005-12-14 15:00:00,58.21,58.26,58.01,58.24,56298.65259183671,47.4481,47.4889,47.2851,47.4726,56298.6526
2005-12-14 15:05:00,58.23,58.41,58.22,58.36,35655.813308163255,47.4644,47.6111,47.4563,47.5704,35655.8133
2005-12-14 15:10:00,58.36,58.41,58.3,58.33,21581.15016020408,47.5704,47.6111,47.5215,47.5459,21581.1502
2005-12-14 15:15:00,58.33,58.36,58.29,58.31,19496.014879024937,47.5459,47.5704,47.5133,47.5296,19496.0149
2005-12-14 15:20:00,58.31,58.31,58.19,58.22,59739.12580578229,47.5296,47.5296,47.4318,47.4563,59739.1258
2005-12-14 15:25:00,58.22,58.23,58.12,58.13,88513.9926860544,47.4563,47.4644,47.3748,47.3829,88513.9927
2005-12-14 15:30:00,58.13,58.13,58.02,58.06,65160.47753684805,47.3829,47.3829,47.2932,47.3259,65160.4775
2005-12-14 15:35:00,58.06,58.18,58.04,58.08,45351.692365646246,47.3259,47.4237,47.3095,47.3422,45351.6924
2005-12-14 15:40:00,58.08,58.08,57.94,57.98,57236.96346836733,47.3422,47.3422,47.228,47.2606,57236.9635
2005-12-14 15:45:00,57.98,58.0,57.89,57.91,96854.53381077094,47.2606,47.2769,47.1873,47.2036,96854.5338
2005-12-14 15:50:00,57.91,58.04,57.91,57.98,110512.1699024943,47.2036,47.3095,47.2036,47.2606,110512.1699
2005-12-14 15:55:00,57.98,58.06,57.97,58.06,67037.09928990927,47.2606,47.3259,47.2525,47.3259,67037.0993
2005-12-15 09:30:00,59.42,59.94,59.28,59.51,172961.97157380945,48.4344,48.8583,48.3203,48.5078,172961.9716
2005-12-15 09:35:00,59.52,59.8,59.39,59.75,150755.28082925166,48.5159,48.7442,48.41,48.7034,150755.2808
2005-12-15 09:40:00,59.75,59.81,59.47,59.67,182345.0803391156,48.7034,48.7523,48.4752,48.6382,182345.0803
2005-12-15 09:45:00,59.67,59.71,59.32,59.32,125837.91421916096,48.6382,48.6708,48.3529,48.3529,125837.9142
2005-12-15 09:50:00,59.32,59.49,59.3,59.47,127401.76568004533,48.3529,48.4915,48.3366,48.4752,127401.7657
2005-12-15 09:55:00,59.49,59.64,59.27,59.3,76837.23511145123,48.4915,48.6137,48.3121,48.3366,76837.2351
2005-12-15 10:00:00,59.3,59.6,59.09,59.17,108322.7778572562,48.3366,48.5811,48.1654,48.2306,108322.7779
2005-12-15 10:05:00,59.17,59.24,59.04,59.24,73605.27542562356,48.2306,48.2877,48.1247,48.2877,73605.2754
2005-12-15 10:10:00,59.24,59.37,59.05,59.17,71832.91043662129,48.2877,48.3937,48.1328,48.2306,71832.9104
2005-12-15 10:15:00,59.17,59.17,59.04,59.05,57862.504052721066,48.2306,48.2306,48.1247,48.1328,57862.5041
2005-12-15 10:20:00,59.05,59.37,58.78,59.15,129695.41448934237,48.1328,48.3937,47.9127,48.2143,129695.4145
2005-12-15 10:25:00,59.15,59.18,59.04,59.15,26585.474835034005,48.2143,48.2388,48.1247,48.2143,26585.4748
2005-12-15 10:30:00,59.15,59.19,59.08,59.16,55256.08495124715,48.2143,48.2469,48.1573,48.2225,55256.085
2005-12-15 10:35:00,59.15,59.36,59.09,59.23,56194.39582777776,48.2143,48.3855,48.1654,48.2795,56194.3958
2005-12-15 10:40:00,59.23,59.28,59.08,59.24,71103.11308820859,48.2795,48.3203,48.1573,48.2877,71103.1131
2005-12-15 10:45:00,59.27,59.52,59.24,59.47,129278.38743310652,48.3121,48.5159,48.2877,48.4752,129278.3874
2005-12-15 10:50:00,59.47,59.52,59.37,59.48,52024.12526541948,48.4752,48.5159,48.3937,48.4833,52024.1253
2005-12-15 10:55:00,59.48,59.48,59.06,59.4,85699.06005646255,48.4833,48.4833,48.141,48.4181,85699.0601
2005-12-15 11:00:00,59.42,59.57,59.39,59.41,96437.50675453512,48.4344,48.5567,48.41,48.4263,96437.5068
2005-12-15 11:05:00,59.44,59.49,59.39,59.47,26376.96130691609,48.4507,48.4915,48.41,48.4752,26376.9613
2005-12-15 11:10:00,59.48,59.54,59.43,59.54,43579.32737664397,48.4833,48.5322,48.4426,48.5322,43579.3274
2005-12-15 11:15:00,59.54,59.7,59.5,59.55,50564.53056859408,48.5322,48.6626,48.4996,48.5404,50564.5306
2005-12-15 11:20:00,59.57,59.68,59.57,59.62,58592.301401133765,48.5567,48.6463,48.5567,48.5974,58592.3014
2005-12-15 11:25:00,59.62,59.78,59.62,59.74,72354.19425691607,48.5974,48.7279,48.5974,48.6953,72354.1943
2005-12-15 11:30:00,59.72,59.87,59.7,59.84,70060.54544761902,48.6789,48.8012,48.6626,48.7768,70060.5454
2005-12-15 11:35:00,59.85,59.85,59.73,59.74,76524.46481927435,48.7849,48.7849,48.6871,48.6953,76524.4648
2005-12-15 11:40:00,59.73,59.83,59.71,59.82,35551.55654410429,48.6871,48.7686,48.6708,48.7605,35551.5565
2005-12-15 11:45:00,59.82,59.94,59.78,59.89,184013.1885640589,48.7605,48.8583,48.7279,48.8175,184013.1886
2005-12-15 11:50:00,59.79,59.85,59.55,59.68,141789.19912018135,48.736,48.7849,48.5404,48.6463,141789.1991
2005-12-15 11:55:00,59.69,59.76,59.67,59.76,97897.1014513605,48.6545,48.7116,48.6382,48.7116,97897.1015
2005-12-15 12:00:00,59.76,59.77,59.62,59.67,111658.9943071428,48.7116,48.7197,48.5974,48.6382,111658.9943
2005-12-15 12:05:00,59.67,59.85,59.66,59.81,62554.05843537413,48.6382,48.7849,48.63,48.7523,62554.0584
2005-12-15 12:10:00,59.82,59.84,59.72,59.73,43996.3544328798,48.7605,48.7768,48.6789,48.6871,43996.3544
2005-12-15 12:15:00,59.73,59.8,59.71,59.71,43370.813848526064,48.6871,48.7442,48.6708,48.6708,43370.8138
2005-12-15 12:20:00,59.72,59.83,59.7,59.83,76732.97834739226,48.6789,48.7686,48.6626,48.7686,76732.9783
2005-12-15 12:25:00,59.83,60.1,59.83,60.08,130842.23889399089,48.7686,48.9887,48.7686,48.9724,130842.2389
2005-12-15 12:30:00,60.06,60.06,59.9,59.9,78401.08657233557,48.9561,48.9561,48.8257,48.8257,78401.0866
2005-12-15 12:35:00,59.91,59.91,59.79,59.89,52128.38202947844,48.8338,48.8338,48.736,48.8175,52128.382
2005-12-15 12:40:00,59.88,59.98,59.88,59.9,37323.92153310656,48.8094,48.8909,48.8094,48.8257,37323.9215
2005-12-15 12:45:00,59.9,59.96,59.79,59.9,75586.15394274374,48.8257,48.8746,48.736,48.8257,75586.1539
2005-12-15 12:50:00,59.89,59.9,59.83,59.87,35238.78625192743,48.8175,48.8257,48.7686,48.8012,35238.7863
2005-12-15 12:55:00,59.86,59.9,59.83,59.88,52858.17937789114,48.7931,48.8257,48.7686,48.8094,52858.1794
2005-12-15 13:00:00,59.87,59.95,59.85,59.91,47958.111467120165,48.8012,48.8664,48.7849,48.8338,47958.1115
2005-12-15 13:05:00,59.89,59.93,59.84,59.93,50356.017040476174,48.8175,48.8501,48.7768,48.8501,50356.017
2005-12-15 13:10:00,59.93,59.95,59.86,59.92,60677.4366823129,48.8501,48.8664,48.7931,48.842,60677.4367
2005-12-15 13:15:00,59.93,59.96,59.92,59.92,29608.920992743755,48.8501,48.8746,48.842,48.842,29608.921
2005-12-15 13:20:00,59.92,59.94,59.88,59.89,23457.771913265296,48.842,48.8583,48.8094,48.8175,23457.7719
2005-12-15 13:25:00,59.89,59.9,59.8,59.83,51607.098209183656,48.8175,48.8257,48.7442,48.7686,51607.0982
2005-12-15 13:30:00,59.83,59.86,59.71,59.72,58175.27434489794,48.7686,48.7931,48.6708,48.6789,58175.2743
2005-12-15 13:35:00,59.72,59.79,59.7,59.73,57653.99052460316,48.6789,48.736,48.6626,48.6871,57653.9905
2005-12-15 13:40:00,59.73,59.77,59.73,59.76,19391.75811496597,48.6871,48.7197,48.6871,48.7116,19391.7581
2005-12-15 13:45:00,59.76,59.8,59.66,59.69,35343.04301598638,48.7116,48.7442,48.63,48.6545,35343.043
2005-12-15 13:50:00,59.67,59.75,59.61,59.73,27315.2721834467,48.6382,48.7034,48.5893,48.6871,27315.2722
2005-12-15 13:55:00,59.74,59.86,59.74,59.86,30025.948048979582,48.6953,48.7931,48.6953,48.7931,30025.948
2005-12-15 14:00:00,59.86,59.86,59.79,59.79,26272.704542857133,48.7931,48.7931,48.736,48.736,26272.7045
2005-12-15 14:05:00,59.79,59.79,59.7,59.76,132718.86064705212,48.736,48.736,48.6626,48.7116,132718.8606
2005-12-15 14:10:00,59.76,59.79,59.75,59.79,34508.98890351473,48.7116,48.736,48.7034,48.736,34508.9889
2005-12-15 14:15:00,59.79,59.85,59.75,59.85,32632.367150453505,48.736,48.7849,48.7034,48.7849,32632.3672
2005-12-15 14:20:00,59.83,59.92,59.82,59.85,30025.948048979582,48.7686,48.842,48.7605,48.7849,30025.948
2005-12-15 14:25:00,59.84,59.86,59.79,59.8,22415.204272675728,48.7768,48.7931,48.736,48.7442,22415.2043
2005-12-15 14:30:00,59.79,59.82,59.75,59.81,38053.718881519264,48.736,48.7605,48.7034,48.7523,38053.7189
2005-12-15 14:35:00,59.8,59.84,59.76,59.77,103422.70994648522,48.7442,48.7768,48.7116,48.7197,103422.7099
2005-12-15 14:40:00,59.77,59.8,59.71,59.79,110303.65637437638,48.7197,48.7442,48.6708,48.736,110303.6564
2005-12-15 14:45:00,59.79,59.85,59.76,59.84,58383.787873015855,48.736,48.7849,48.7116,48.7768,58383.7879
2005-12-15 14:50:00,59.82,60.03,59.82,60.0,131259.26595022672,48.7605,48.9316,48.7605,48.9072,131259.266
2005-12-15 14:55:00,59.97,60.13,59.96,60.06,104673.79111519273,48.8827,49.0131,48.8746,48.9561,104673.7911
2005-12-15 15:00:00,60.05,60.12,59.92,59.99,161076.70047108838,48.9479,49.005,48.842,48.899,161076.7005
2005-12-15 15:05:00,59.97,60.14,59.94,60.13,231032.98915464844,48.8827,49.0213,48.8583,49.0131,231032.9892
2005-12-15 15:10:00,60.15,60.16,60.03,60.09,127923.04950034009,49.0295,49.0376,48.9316,48.9805,127923.0495
2005-12-15 15:15:00,60.09,60.23,60.08,60.15,139704.06383900222,48.9805,49.0947,48.9724,49.0295,139704.0638
2005-12-15 15:20:00,60.14,60.27,60.14,60.26,58279.53110895689,49.0213,49.1273,49.0213,49.1191,58279.5311
2005-12-15 15:25:00,60.26,60.26,60.06,60.07,76732.97834739226,49.1191,49.1191,48.9561,48.9642,76732.9783
2005-12-15 15:30:00,60.07,60.14,60.07,60.12,79964.93803321992,48.9642,49.0213,48.9642,49.005,79964.938
2005-12-15 15:35:00,60.12,60.13,59.99,60.0,87888.45210170065,49.005,49.0131,48.899,48.9072,87888.4521
2005-12-15 15:40:00,59.99,60.0,59.85,59.96,143978.59116541946,48.899,48.9072,48.7849,48.8746,143978.5912
2005-12-15 15:45:00,59.96,59.98,59.86,59.86,80277.7083253968,48.8746,48.8909,48.7931,48.7931,80277.7083
2005-12-15 15:50:00,59.89,59.99,59.86,59.98,98105.61497947844,48.8175,48.899,48.7931,48.8909,98105.615
2005-12-15 15:55:00,59.97,60.03,59.96,60.03,103526.96671054418,48.8827,48.9316,48.8746,48.9316,103526.9667
2005-12-16 09:30:00,61.15,61.15,60.67,60.82,246775.7605275509,49.8446,49.8446,49.4533,49.5756,246775.7605
2005-12-16 09:35:00,60.81,60.87,60.73,60.74,70269.05897573693,49.5674,49.6163,49.5022,49.5104,70269.059
2005-12-16 09:40:00,60.74,61.05,60.73,61.04,98418.3852716553,49.5104,49.7631,49.5022,49.7549,98418.3853
2005-12-16 09:45:00,61.02,61.25,60.86,60.93,73083.99160532877,49.7386,49.9261,49.6082,49.6652,73083.9916
2005-12-16 09:50:00,60.93,61.1,60.83,60.9,65681.76135714284,49.6652,49.8038,49.5837,49.6408,65681.7614
2005-12-16 09:55:00,60.89,61.0,60.86,60.91,43058.04355634919,49.6326,49.7223,49.6082,49.6489,43058.0436
2005-12-16 10:00:00,60.91,60.98,60.87,60.88,89869.33061882084,49.6489,49.706,49.6163,49.6245,89869.3306
2005-12-16 10:05:00,60.88,60.91,60.81,60.87,48792.16557959182,49.6245,49.6489,49.5674,49.6163,48792.1656
2005-12-16 10:10:00,60.87,60.96,60.87,60.91,52232.63879353739,49.6163,49.6897,49.6163,49.6489,52232.6388
2005-12-16 10:15:00,60.91,60.96,60.84,60.95,62137.0313791383,49.6489,49.6897,49.5919,49.6815,62137.0314
2005-12-16 10:20:00,60.96,61.11,60.95,61.04,57653.99052460316,49.6897,49.812,49.6815,49.7549,57653.9905
2005-12-16 10:25:00,61.04,61.1,61.03,61.07,35551.55654410429,49.7549,49.8038,49.7468,49.7794,35551.5565
2005-12-16 10:30:00,61.07,61.08,60.92,60.94,23979.05573356008,49.7794,49.7875,49.6571,49.6734,23979.0557
2005-12-16 10:35:00,60.94,61.0,60.93,60.93,4378.784090476189,49.6734,49.7223,49.6652,49.6652,4378.7841
2005-12-16 10:40:00,60.93,60.94,60.87,60.91,20017.29869931972,49.6652,49.6734,49.6163,49.6489,20017.2987
2005-12-16 10:45:00,60.94,60.96,60.81,60.86,21059.86633990929,49.6734,49.6897,49.5674,49.6082,21059.8663
2005-12-16 10:50:00,60.85,60.96,60.83,60.94,47541.08441088434,49.6,49.6897,49.5837,49.6734,47541.0844
2005-12-16 10:55:00,60.92,60.96,60.85,60.95,44309.124725056674,49.6571,49.6897,49.6,49.6815,44309.1247
2005-12-16 11:00:00,60.96,60.96,60.94,60.95,18036.42018219954,49.6897,49.6897,49.6734,49.6815,18036.4202
2005-12-16 11:05:00,60.95,60.95,60.94,60.95,17723.64989002267,49.6815,49.6815,49.6734,49.6815,17723.6499
2005-12-16 11:10:00,60.95,60.95,60.93,60.94,21998.1772164399,49.6815,49.6815,49.6652,49.6734,21998.1772
2005-12-16 11:15:00,60.94,60.94,60.85,60.85,32423.85362233559,49.6734,49.6734,49.6,49.6,32423.8536
2005-12-16 11:20:00,60.85,60.85,60.76,60.77,27628.042475623573,49.6,49.6,49.5267,49.5348,27628.0425
2005-12-16 11:25:00,60.76,60.77,60.69,60.69,21581.15016020408,49.5267,49.5348,49.4696,49.4696,21581.1502
2005-12-16 11:30:00,60.68,60.69,60.48,60.56,82154.33007845802,49.4615,49.4696,49.2984,49.3636,82154.3301
2005-12-16 11:35:00,60.57,60.82,60.57,60.81,92371.4929562358,49.3718,49.5756,49.3718,49.5674,92371.493
2005-12-16 11:40:00,60.8,60.82,60.62,60.62,31589.799509863933,49.5593,49.5756,49.4126,49.4126,31589.7995
2005-12-16 11:45:00,60.63,60.69,60.55,60.69,26481.218070975046,49.4207,49.4696,49.3555,49.4696,26481.2181
2005-12-16 11:50:00,60.69,60.8,60.69,60.73,31381.28598174602,49.4696,49.5593,49.4696,49.5022,31381.286
2005-12-16 11:55:00,60.77,60.8,60.73,60.79,44934.66530941042,49.5348,49.5593,49.5022,49.5511,44934.6653
2005-12-16 12:00:00,60.79,60.79,60.65,60.66,34196.218611337856,49.5511,49.5511,49.437,49.4452,34196.2186
2005-12-16 12:05:00,60.67,60.73,60.62,60.72,23353.51514920634,49.4533,49.5022,49.4126,49.4941,23353.5151
2005-12-16 12:10:00,60.72,60.74,60.62,60.62,24187.569261678,49.4941,49.5104,49.4126,49.4126,24187.5693
2005-12-16 12:15:00,60.63,60.63,60.57,60.58,28357.83982403628,49.4207,49.4207,49.3718,49.38,28357.8398
2005-12-16 12:20:00,60.57,60.57,60.48,60.52,37323.92153310656,49.3718,49.3718,49.2984,49.331,37323.9215
2005-12-16 12:25:00,60.52,60.56,60.5,60.52,12406.554923015869,49.331,49.3636,49.3147,49.331,12406.5549
2005-12-16 12:30:00,60.52,60.61,60.51,60.61,14700.20373231292,49.331,49.4044,49.3229,49.4044,14700.2037
2005-12-16 12:35:00,60.6,60.7,60.6,60.7,28357.83982403628,49.3963,49.4778,49.3963,49.4778,28357.8398
2005-12-16 12:40:00,60.69,60.72,60.67,60.7,19913.041935260764,49.4696,49.4941,49.4533,49.4778,19913.0419
2005-12-16 12:45:00,60.7,60.72,60.65,60.65,10321.419641836732,49.4778,49.4941,49.437,49.437,10321.4196
2005-12-16 12:50:00,60.64,60.65,60.56,60.58,33570.67802698412,49.4289,49.437,49.3636,49.38,33570.678
2005-12-16 12:55:00,60.61,60.61,60.59,60.59,11885.271102721084,49.4044,49.4044,49.3881,49.3881,11885.2711
2005-12-16 13:00:00,60.59,60.7,60.58,60.7,17202.366069727886,49.3881,49.4778,49.38,49.4778,17202.3661
2005-12-16 13:05:00,60.68,60.69,60.67,60.69,12302.298158956912,49.4615,49.4696,49.4533,49.4696,12302.2982
2005-12-16 13:10:00,60.67,60.71,60.67,60.68,10634.189934013602,49.4533,49.4859,49.4533,49.4615,10634.1899
2005-12-16 13:15:00,60.67,60.67,60.56,60.56,12510.811687074824,49.4533,49.4533,49.3636,49.3636,12510.8117
2005-12-16 13:20:00,60.56,60.58,60.55,60.56,8236.284360657593,49.3636,49.38,49.3555,49.3636,8236.2844
2005-12-16 13:25:00,60.56,60.59,60.55,60.55,15847.028136961446,49.3636,49.3881,49.3555,49.3555,15847.0281
2005-12-16 13:30:00,60.56,60.58,60.56,60.57,13240.609035487523,49.3636,49.38,49.3636,49.3718,13240.609
2005-12-16 13:35:00,60.56,60.61,60.56,60.58,14700.20373231292,49.3636,49.4044,49.3636,49.38,14700.2037
2005-12-16 13:40:00,60.58,60.6,60.57,60.57,13136.352271428566,49.38,49.3963,49.3718,49.3718,13136.3523
2005-12-16 13:45:00,60.58,60.58,60.55,60.57,18140.676946258496,49.38,49.38,49.3555,49.3718,18140.6769
2005-12-16 13:50:00,60.57,60.58,60.56,60.58,18870.4742946712,49.3718,49.38,49.3636,49.38,18870.4743
2005-12-16 13:55:00,60.58,60.61,60.53,60.55,11363.9872824263,49.38,49.4044,49.3392,49.3555,11363.9873
2005-12-16 14:00:00,60.54,60.56,60.52,60.53,11781.014338662128,49.3473,49.3636,49.331,49.3392,11781.0143
2005-12-16 14:05:00,60.53,60.53,60.52,60.53,14908.717260430834,49.3392,49.3392,49.331,49.3392,14908.7173
2005-12-16 14:10:00,60.53,60.53,60.38,60.39,55985.88229965985,49.3392,49.3392,49.2169,49.2251,55985.8823
2005-12-16 14:15:00,60.38,60.38,60.31,60.32,20434.32575555555,49.2169,49.2169,49.1599,49.168,20434.3258
2005-12-16 14:20:00,60.32,60.42,60.31,60.33,25542.90719444444,49.168,49.2495,49.1599,49.1762,25542.9072
2005-12-16 14:25:00,60.32,60.39,60.29,60.34,17306.62283378684,49.168,49.2251,49.1436,49.1843,17306.6228
2005-12-16 14:30:00,60.33,60.42,60.33,60.35,18870.4742946712,49.1762,49.2495,49.1762,49.1925,18870.4743
2005-12-16 14:35:00,60.34,60.36,60.24,60.24,35238.78625192743,49.1843,49.2006,49.1028,49.1028,35238.7863
2005-12-16 14:40:00,60.25,60.3,60.25,60.26,37949.4621174603,49.111,49.1517,49.111,49.1191,37949.4621
2005-12-16 14:45:00,60.26,60.31,60.2,60.31,41389.93533140588,49.1191,49.1599,49.0702,49.1599,41389.9353
2005-12-16 14:50:00,60.31,60.44,60.31,60.42,69435.00486326528,49.1599,49.2658,49.1599,49.2495,69435.0049
2005-12-16 14:55:00,60.43,60.43,60.38,60.39,12406.554923015869,49.2577,49.2577,49.2169,49.2251,12406.5549
2005-12-16 15:00:00,60.39,60.4,60.33,60.34,23562.02867732425,49.2251,49.2332,49.1762,49.1843,23562.0287
2005-12-16 15:05:00,60.35,60.41,60.35,60.36,19808.785171201805,49.1925,49.2414,49.1925,49.2006,19808.7852
2005-12-16 15:10:00,60.35,60.35,60.28,60.29,17723.64989002267,49.1925,49.1925,49.1354,49.1436,17723.6499
2005-12-16 15:15:00,60.29,60.3,60.28,60.28,21581.15016020408,49.1436,49.1517,49.1354,49.1354,21581.1502
2005-12-16 15:20:00,60.28,60.28,60.22,60.22,45455.9491297052,49.1354,49.1354,49.0865,49.0865,45455.9491
2005-12-16 15:25:00,60.21,60.22,60.19,60.21,33257.907734807246,49.0784,49.0865,49.0621,49.0784,33257.9077
2005-12-16 15:30:00,60.21,60.39,60.2,60.38,70686.08603197277,49.0784,49.2251,49.0702,49.2169,70686.086
2005-12-16 15:35:00,60.37,60.43,60.3,60.31,72249.93749285712,49.2088,49.2577,49.1517,49.1599,72249.9375
2005-12-16 15:40:00,60.31,60.32,60.18,60.31,99565.2096763038,49.1599,49.168,49.0539,49.1599,99565.2097
2005-12-16 15:45:00,60.31,60.31,60.2,60.26,45977.23294999998,49.1599,49.1599,49.0702,49.1191,45977.2329
2005-12-16 15:50:00,60.26,60.32,60.25,60.28,55568.85524342402,49.1191,49.168,49.111,49.1354,55568.8552
2005-12-16 15:55:00,60.27,60.41,60.27,60.41,58383.787873015855,49.1273,49.2414,49.1273,49.2414,58383.7879
2005-12-19 09:30:00,60.29,60.46,60.23,60.31,37636.69182528344,49.1436,49.2821,49.0947,49.1599,37636.6918
2005-12-19 09:35:00,60.26,60.35,60.14,60.2,20955.60957585033,49.1191,49.1925,49.0213,49.0702,20955.6096
2005-12-19 09:40:00,60.2,60.52,60.13,60.43,20955.60957585033,49.0702,49.331,49.0131,49.2577,20955.6096
2005-12-19 09:45:00,60.36,60.37,60.08,60.08,22936.48809297052,49.2006,49.2088,48.9724,48.9724,22936.4881
2005-12-19 09:50:00,60.0,60.11,59.94,60.01,25959.934250680264,48.9072,48.9968,48.8583,48.9153,25959.9343
2005-12-19 09:55:00,60.01,60.03,59.9,60.0,17723.64989002267,48.9153,48.9316,48.8257,48.9072,17723.6499
2005-12-19 10:00:00,59.91,60.04,59.85,59.93,22415.204272675728,48.8338,48.9398,48.7849,48.8501,22415.2043
2005-12-19 10:05:00,59.88,60.09,59.87,60.06,36281.35389251699,48.8094,48.9805,48.8012,48.9561,36281.3539
2005-12-19 10:10:00,60.07,60.12,60.0,60.02,19600.27164308389,48.9642,49.005,48.9072,48.9235,19600.2716
2005-12-19 10:15:00,60.03,60.12,59.96,60.08,17723.64989002267,48.9316,49.005,48.8746,48.9724,17723.6499
2005-12-19 10:20:00,60.14,60.14,59.95,59.95,26481.218070975046,49.0213,49.0213,48.8664,48.8664,26481.2181
2005-12-19 10:25:00,60.0,60.03,59.9,59.91,18244.93371031745,48.9072,48.9316,48.8257,48.8338,18244.9337
2005-12-19 10:30:00,59.91,60.0,59.9,59.9,37949.4621174603,48.8338,48.9072,48.8257,48.8257,37949.4621
2005-12-19 10:35:00,59.9,59.92,59.76,59.86,25959.934250680264,48.8257,48.842,48.7116,48.7931,25959.9343
2005-12-19 10:40:00,59.85,59.87,59.77,59.84,18036.42018219954,48.7849,48.8012,48.7197,48.7768,18036.4202
2005-12-19 10:45:00,59.84,59.88,59.8,59.84,16264.055193197271,48.7768,48.8094,48.7442,48.7768,16264.0552
2005-12-19 10:50:00,59.81,59.91,59.8,59.87,19913.041935260764,48.7523,48.8338,48.7442,48.8012,19913.0419
2005-12-19 10:55:00,59.87,59.94,59.85,59.94,12093.784630838998,48.8012,48.8583,48.7849,48.8583,12093.7846
2005-12-19 11:00:00,59.92,59.94,59.89,59.9,33257.907734807246,48.842,48.8583,48.8175,48.8257,33257.9077
2005-12-19 11:05:00,59.89,59.89,59.81,59.83,15430.00108072562,48.8175,48.8175,48.7523,48.7686,15430.0011
2005-12-19 11:10:00,59.83,59.86,59.79,59.79,24083.31249761904,48.7686,48.7931,48.736,48.736,24083.3125
2005-12-19 11:15:00,59.77,59.81,59.71,59.81,16264.055193197271,48.7197,48.7523,48.6708,48.7523,16264.0552
2005-12-19 11:20:00,59.8,59.83,59.79,59.82,8340.54112471655,48.7442,48.7686,48.736,48.7605,8340.5411
2005-12-19 11:25:00,59.83,59.91,59.81,59.82,11885.271102721084,48.7686,48.8338,48.7523,48.7605,11885.2711
2005-12-19 11:30:00,59.83,59.89,59.83,59.85,12302.298158956912,48.7686,48.8175,48.7686,48.7849,12302.2982
2005-12-19 11:35:00,59.85,59.85,59.71,59.71,22310.947508616773,48.7849,48.7849,48.6708,48.6708,22310.9475
2005-12-19 11:40:00,59.69,59.72,59.66,59.66,27106.758655328787,48.6545,48.6789,48.63,48.63,27106.7587
2005-12-19 11:45:00,59.67,59.68,59.59,59.66,19496.014879024937,48.6382,48.6463,48.573,48.63,19496.0149
2005-12-19 11:50:00,59.66,59.67,59.63,59.63,9800.135821541946,48.63,48.6382,48.6056,48.6056,9800.1358
2005-12-19 11:55:00,59.63,59.66,59.6,59.61,15221.487552607705,48.6056,48.63,48.5811,48.5893,15221.4876
2005-12-19 12:00:00,59.61,59.66,59.61,59.63,17827.906654081627,48.5893,48.63,48.5893,48.6056,17827.9067
2005-12-19 12:05:00,59.63,59.66,59.62,59.64,10634.189934013602,48.6056,48.63,48.5974,48.6137,10634.1899
2005-12-19 12:10:00,59.64,59.71,59.63,59.7,18453.44723843537,48.6137,48.6708,48.6056,48.6626,18453.4472
2005-12-19 12:15:00,59.71,59.72,59.69,59.72,9383.10876530612,48.6708,48.6789,48.6545,48.6789,9383.1088
2005-12-19 12:20:00,59.72,59.72,59.67,59.72,6255.405843537413,48.6789,48.6789,48.6382,48.6789,6255.4058
2005-12-19 12:25:00,59.72,59.74,59.7,59.72,12823.581979251696,48.6789,48.6953,48.6626,48.6789,12823.582
2005-12-19 12:30:00,59.72,59.72,59.64,59.64,7715.000540362809,48.6789,48.6789,48.6137,48.6137,7715.0005
2005-12-19 12:35:00,59.64,59.66,59.57,59.59,27106.758655328787,48.6137,48.63,48.5567,48.573,27106.7587
2005-12-19 12:40:00,59.59,59.6,59.54,59.6,47541.08441088434,48.573,48.5811,48.5322,48.5811,47541.0844
2005-12-19 12:45:00,59.6,59.63,59.6,59.62,6776.689663832197,48.5811,48.6056,48.5811,48.5974,6776.6897
2005-12-19 12:50:00,59.63,59.63,59.6,59.61,3023.446157709749,48.6056,48.6056,48.5811,48.5893,3023.4462
2005-12-19 12:55:00,59.61,59.61,59.58,59.61,4900.067910770973,48.5893,48.5893,48.5648,48.5893,4900.0679
2005-12-19 13:00:00,59.61,59.64,59.52,59.64,25855.677486621305,48.5893,48.6137,48.5159,48.6137,25855.6775
2005-12-19 13:05:00,59.61,59.62,59.54,59.54,21372.63663208616,48.5893,48.5974,48.5322,48.5322,21372.6366
2005-12-19 13:10:00,59.53,59.55,59.47,59.54,34613.24566757368,48.5241,48.5404,48.4752,48.5322,34613.2457
2005-12-19 13:15:00,59.54,59.56,59.49,59.55,13240.609035487523,48.5322,48.5485,48.4915,48.5404,13240.609
2005-12-19 13:20:00,59.57,59.57,59.52,59.55,8340.54112471655,48.5567,48.5567,48.5159,48.5404,8340.5411
2005-12-19 13:25:00,59.54,59.55,59.5,59.5,13553.379327664394,48.5322,48.5404,48.4996,48.4996,13553.3793
2005-12-19 13:30:00,59.5,59.52,59.47,59.48,20330.06899149659,48.4996,48.5159,48.4752,48.4833,20330.069
2005-12-19 13:35:00,59.48,59.5,59.45,59.46,19496.014879024937,48.4833,48.4996,48.4589,48.467,19496.0149
2005-12-19 13:40:00,59.47,59.47,59.39,59.44,31485.54274580497,48.4752,48.4752,48.41,48.4507,31485.5427
2005-12-19 13:45:00,59.44,59.54,59.43,59.49,27106.758655328787,48.4507,48.5322,48.4426,48.4915,27106.7587
2005-12-19 13:50:00,59.49,59.56,59.49,59.55,6151.149079478456,48.4915,48.5485,48.4915,48.5404,6151.1491
2005-12-19 13:55:00,59.55,59.55,59.44,59.45,18140.676946258496,48.5404,48.5404,48.4507,48.4589,18140.6769
2005-12-19 14:00:00,59.45,59.45,59.32,59.32,24708.853081972786,48.4589,48.4589,48.3529,48.3529,24708.8531
2005-12-19 14:05:00,59.33,59.42,59.32,59.42,11572.500810544214,48.3611,48.4344,48.3529,48.4344,11572.5008
2005-12-19 14:10:00,59.42,59.5,59.42,59.5,22102.43398049886,48.4344,48.4996,48.4344,48.4996,22102.434
2005-12-19 14:15:00,59.56,59.56,59.36,59.47,27732.29923968253,48.5485,48.5485,48.3855,48.4752,27732.2992
2005-12-19 14:20:00,59.46,59.47,59.41,59.41,25438.65043038548,48.467,48.4752,48.4263,48.4263,25438.6504
2005-12-19 14:25:00,59.41,59.46,59.39,59.43,42745.27326417232,48.4263,48.467,48.41,48.4426,42745.2733
2005-12-19 14:30:00,59.43,59.43,59.34,59.34,18974.73105873015,48.4426,48.4426,48.3692,48.3692,18974.7311
2005-12-19 14:35:00,59.34,59.36,59.31,59.32,19913.041935260764,48.3692,48.3855,48.3447,48.3529,19913.0419
2005-12-19 14:40:00,59.32,59.32,59.25,59.27,18349.19047437641,48.3529,48.3529,48.2958,48.3121,18349.1905
2005-12-19 14:45:00,59.27,59.32,59.26,59.32,17827.906654081627,48.3121,48.3529,48.304,48.3529,17827.9067
2005-12-19 14:50:00,59.32,59.32,59.22,59.24,28983.38040839001,48.3529,48.3529,48.2714,48.2877,28983.3804
2005-12-19 14:55:00,59.24,59.24,59.18,59.24,15117.230788548748,48.2877,48.2877,48.2388,48.2877,15117.2308
2005-12-19 15:00:00,59.26,59.36,59.25,59.33,44934.66530941042,48.304,48.3855,48.2958,48.3611,44934.6653
2005-12-19 15:05:00,59.31,59.31,59.28,59.28,18766.21753061224,48.3447,48.3447,48.3203,48.3203,18766.2175
2005-12-19 15:10:00,59.28,59.31,59.23,59.25,43892.09766882085,48.3203,48.3447,48.2795,48.2958,43892.0977
2005-12-19 15:15:00,59.26,59.3,59.24,59.24,17619.393125963714,48.304,48.3366,48.2877,48.2877,17619.3931
2005-12-19 15:20:00,59.25,59.26,59.2,59.2,22102.43398049886,48.2958,48.304,48.2551,48.2551,22102.434
2005-12-19 15:25:00,59.21,59.25,59.11,59.14,80798.99214569158,48.2632,48.2958,48.1817,48.2062,80798.9921
2005-12-19 15:30:00,59.12,59.13,58.94,59.0,77045.74863956914,48.1899,48.198,48.0432,48.0921,77045.7486
2005-12-19 15:35:00,59.0,59.0,58.94,58.97,79860.68126916097,48.0921,48.0921,48.0432,48.0676,79860.6813
2005-12-19 15:40:00,58.97,59.17,58.97,59.14,94665.14176553284,48.0676,48.2306,48.0676,48.2062,94665.1418
2005-12-19 15:45:00,59.11,59.12,59.04,59.06,66411.55870555554,48.1817,48.1899,48.1247,48.141,66411.5587
2005-12-19 15:50:00,59.07,59.07,59.01,59.03,57862.504052721066,48.1491,48.1491,48.1002,48.1165,57862.5041
2005-12-19 15:55:00,59.03,59.17,59.03,59.14,45351.692365646246,48.1165,48.2306,48.1165,48.2062,45351.6924
2005-12-20 09:30:00,59.54,59.76,59.48,59.52,79756.42450510201,48.5322,48.7116,48.4833,48.5159,79756.4245
2005-12-20 09:35:00,59.49,59.55,59.21,59.36,63283.85578378683,48.4915,48.5404,48.2632,48.3855,63283.8558
2005-12-20 09:40:00,59.36,59.51,59.26,59.37,30234.461577097496,48.3855,48.5078,48.304,48.3937,30234.4616
2005-12-20 09:45:00,59.4,59.48,59.04,59.15,49209.19263582765,48.4181,48.4833,48.1247,48.2143,49209.1926
2005-12-20 09:50:00,59.15,59.19,58.99,59.1,43996.3544328798,48.2143,48.2469,48.0839,48.1736,43996.3544
2005-12-20 09:55:00,59.09,59.3,59.09,59.28,33779.19155510203,48.1654,48.3366,48.1654,48.3203,33779.1916
2005-12-20 10:00:00,59.28,59.32,59.15,59.16,29191.893936507928,48.3203,48.3529,48.2143,48.2225,29191.8939
2005-12-20 10:05:00,59.16,59.28,59.13,59.2,41702.70562358276,48.2225,48.3203,48.198,48.2551,41702.7056
2005-12-20 10:10:00,59.17,59.32,59.14,59.3,33883.44831916098,48.2306,48.3529,48.2062,48.3366,33883.4483
2005-12-20 10:15:00,59.29,59.29,59.09,59.09,24187.569261678,48.3284,48.3284,48.1654,48.1654,24187.5693
2005-12-20 10:20:00,59.08,59.09,59.03,59.08,34926.015959750555,48.1573,48.1654,48.1165,48.1573,34926.016
2005-12-20 10:25:00,59.08,59.08,58.99,59.01,38157.97564557822,48.1573,48.1573,48.0839,48.1002,38157.9756
2005-12-20 10:30:00,59.0,59.14,58.92,58.98,71311.62661632651,48.0921,48.2062,48.0269,48.0758,71311.6266
2005-12-20 10:35:00,58.98,59.4,58.96,59.4,72979.73484126982,48.0758,48.4181,48.0595,48.4181,72979.7348
2005-12-20 10:40:00,59.4,59.46,59.26,59.27,14178.919912018137,48.4181,48.467,48.304,48.3121,14178.9199
2005-12-20 10:45:00,59.26,59.34,59.21,59.25,17932.163418140583,48.304,48.3692,48.2632,48.2958,17932.1634
2005-12-20 10:50:00,59.25,59.48,59.24,59.37,16055.54166507936,48.2958,48.4833,48.2877,48.3937,16055.5417
2005-12-20 10:55:00,59.38,59.62,59.36,59.53,15534.257844784575,48.4018,48.5974,48.3855,48.5241,15534.2578
2005-12-20 11:00:00,59.56,59.68,59.54,59.55,21164.12310396825,48.5485,48.6463,48.5322,48.5404,21164.1231
2005-12-20 11:05:00,59.55,59.6,59.37,59.46,9591.622293424032,48.5404,48.5811,48.3937,48.467,9591.6223
2005-12-20 11:10:00,59.44,59.46,59.39,59.39,4691.554382653059,48.4507,48.467,48.41,48.41,4691.5544
2005-12-20 11:15:00,59.39,59.39,59.32,59.32,8861.824945011334,48.41,48.41,48.3529,48.3529,8861.8249
2005-12-20 11:20:00,59.33,59.46,59.3,59.46,9174.595237188203,48.3611,48.467,48.3366,48.467,9174.5952
2005-12-20 11:25:00,59.47,59.48,59.38,59.43,9591.622293424032,48.4752,48.4833,48.4018,48.4426,9591.6223
2005-12-20 11:30:00,59.44,59.53,59.39,59.47,23874.798969501124,48.4507,48.5241,48.41,48.4752,23874.799
2005-12-20 11:35:00,59.49,59.69,59.49,59.69,23353.51514920634,48.4915,48.6545,48.4915,48.6545,23353.5151
2005-12-20 11:40:00,59.69,59.71,59.6,59.6,16264.055193197271,48.6545,48.6708,48.5811,48.5811,16264.0552
2005-12-20 11:45:00,59.62,59.66,59.46,59.48,9070.338473129248,48.5974,48.63,48.467,48.4833,9070.3385
2005-12-20 11:50:00,59.48,59.51,59.42,59.46,3127.7029217687063,48.4833,48.5078,48.4344,48.467,3127.7029
2005-12-20 11:55:00,59.44,59.47,59.43,59.45,6672.43289977324,48.4507,48.4752,48.4426,48.4589,6672.4329
2005-12-20 12:00:00,59.47,59.57,59.46,59.57,10112.906113718818,48.4752,48.5567,48.467,48.5567,10112.9061
2005-12-20 12:05:00,59.57,59.66,59.56,59.62,11259.730518367343,48.5567,48.63,48.5485,48.5974,11259.7305
2005-12-20 12:10:00,59.62,59.71,59.62,59.65,9174.595237188203,48.5974,48.6708,48.5974,48.6219,9174.5952
2005-12-20 12:15:00,59.65,59.75,59.62,59.73,10008.64934965986,48.6219,48.7034,48.5974,48.6871,10008.6493
2005-12-20 12:20:00,59.72,59.92,59.71,59.92,24291.826025736955,48.6789,48.842,48.6708,48.842,24291.826
2005-12-20 12:25:00,59.92,60.02,59.92,59.93,16472.568721315187,48.842,48.9235,48.842,48.8501,16472.5687
2005-12-20 12:30:00,59.93,59.98,59.92,59.94,8027.77083253968,48.8501,48.8909,48.842,48.8583,8027.7708
2005-12-20 12:35:00,59.94,59.95,59.79,59.84,6985.203191950111,48.8583,48.8664,48.736,48.7768,6985.2032
2005-12-20 12:40:00,59.84,59.93,59.79,59.91,7506.487012244896,48.7768,48.8501,48.736,48.8338,7506.487
2005-12-20 12:45:00,59.89,59.9,59.73,59.74,10112.906113718818,48.8175,48.8257,48.6871,48.6953,10112.9061
2005-12-20 12:50:00,59.74,59.91,59.68,59.86,8132.027596598637,48.6953,48.8338,48.6463,48.7931,8132.0276
2005-12-20 12:55:00,59.88,59.93,59.87,59.92,6359.6626075963695,48.8094,48.8501,48.8012,48.842,6359.6626
2005-12-20 13:00:00,59.92,60.06,59.92,60.06,11051.21699024943,48.842,48.9561,48.842,48.9561,11051.217
2005-12-20 13:05:00,60.06,60.06,59.93,59.93,9487.365529365075,48.9561,48.9561,48.8501,48.8501,9487.3655
2005-12-20 13:10:00,59.93,59.96,59.93,59.95,3023.446157709749,48.8501,48.8746,48.8501,48.8664,3023.4462
2005-12-20 13:15:00,59.95,59.96,59.93,59.94,3648.986742063491,48.8664,48.8746,48.8501,48.8583,3648.9867
2005-12-20 13:20:00,59.94,59.94,59.86,59.88,4900.067910770973,48.8583,48.8583,48.7931,48.8094,4900.0679
2005-12-20 13:25:00,59.88,59.95,59.88,59.95,30442.97510521541,48.8094,48.8664,48.8094,48.8664,30442.9751
2005-12-20 13:30:00,59.98,59.98,59.9,59.95,7402.230248185939,48.8909,48.8909,48.8257,48.8664,7402.2302
2005-12-20 13:35:00,59.95,59.95,59.91,59.92,3648.986742063491,48.8664,48.8664,48.8338,48.842,3648.9867
2005-12-20 13:40:00,59.92,60.0,59.92,59.94,17202.366069727886,48.842,48.9072,48.842,48.8583,17202.3661
2005-12-20 13:45:00,59.91,59.95,59.89,59.89,9800.135821541946,48.8338,48.8664,48.8175,48.8175,9800.1358
2005-12-20 13:50:00,59.92,60.0,59.92,59.95,6151.149079478456,48.842,48.9072,48.842,48.8664,6151.1491
2005-12-20 13:55:00,59.96,60.0,59.94,60.0,10425.676405895689,48.8746,48.9072,48.8583,48.9072,10425.6764
2005-12-20 14:00:00,59.99,60.0,59.8,59.85,18244.93371031745,48.899,48.9072,48.7442,48.7849,18244.9337
2005-12-20 14:05:00,59.86,59.91,59.85,59.9,6359.6626075963695,48.7931,48.8338,48.7849,48.8257,6359.6626
2005-12-20 14:10:00,59.9,59.92,59.85,59.85,3857.5002701814046,48.8257,48.842,48.7849,48.7849,3857.5003
2005-12-20 14:15:00,59.83,59.83,59.74,59.75,11781.014338662128,48.7686,48.7686,48.6953,48.7034,11781.0143
2005-12-20 14:20:00,59.75,59.8,59.75,59.77,8653.31141689342,48.7034,48.7442,48.7034,48.7197,8653.3114
2005-12-20 14:25:00,59.79,59.79,59.72,59.73,9487.365529365075,48.736,48.736,48.6789,48.6871,9487.3655
2005-12-20 14:30:00,59.74,59.81,59.73,59.79,7715.000540362809,48.6953,48.7523,48.6871,48.736,7715.0005
2005-12-20 14:35:00,59.82,59.82,59.79,59.79,9800.135821541946,48.7605,48.7605,48.736,48.736,9800.1358
2005-12-20 14:40:00,59.82,59.85,59.8,59.85,11259.730518367343,48.7605,48.7849,48.7442,48.7849,11259.7305
2005-12-20 14:45:00,59.85,59.85,59.78,59.78,9487.365529365075,48.7849,48.7849,48.7279,48.7279,9487.3655
2005-12-20 14:50:00,59.79,59.79,59.67,59.7,9904.392585600905,48.736,48.736,48.6382,48.6626,9904.3926
2005-12-20 14:55:00,59.69,59.76,59.69,59.76,13136.352271428566,48.6545,48.7116,48.6545,48.7116,13136.3523
2005-12-20 15:00:00,59.76,59.76,59.68,59.69,10321.419641836732,48.7116,48.7116,48.6463,48.6545,10321.4196
2005-12-20 15:05:00,59.72,59.72,59.63,59.63,10112.906113718818,48.6789,48.6789,48.6056,48.6056,10112.9061
2005-12-20 15:10:00,59.62,59.66,59.54,59.66,14178.919912018137,48.5974,48.63,48.5322,48.63,14178.9199
2005-12-20 15:15:00,59.68,59.68,59.53,59.6,10634.189934013602,48.6463,48.6463,48.5241,48.5811,10634.1899
2005-12-20 15:20:00,59.56,59.58,59.49,59.49,16368.31195725623,48.5485,48.5648,48.4915,48.4915,16368.312
2005-12-20 15:25:00,59.48,59.5,59.33,59.38,23145.001621088428,48.4833,48.4996,48.3611,48.4018,23145.0016
2005-12-20 15:30:00,59.38,59.44,59.32,59.41,24083.31249761904,48.4018,48.4507,48.3529,48.4263,24083.3125
2005-12-20 15:35:00,59.43,59.48,59.43,59.48,27211.015419387742,48.4426,48.4833,48.4426,48.4833,27211.0154
2005-12-20 15:40:00,59.48,59.53,59.44,59.52,30547.231869274365,48.4833,48.5241,48.4507,48.5159,30547.2319
2005-12-20 15:45:00,59.51,59.52,59.48,59.51,14908.717260430834,48.5078,48.5159,48.4833,48.5078,14908.7173
2005-12-20 15:50:00,59.49,59.5,59.42,59.44,23666.28544138321,48.4915,48.4996,48.4344,48.4507,23666.2854
2005-12-20 15:55:00,59.44,59.52,59.44,59.5,28462.096588095228,48.4507,48.5159,48.4507,48.4996,28462.0966
2005-12-21 09:30:00,59.61,59.61,59.04,59.15,49209.19263582765,48.5893,48.5893,48.1247,48.2143,49209.1926
2005-12-21 09:35:00,59.15,59.61,59.02,59.02,37532.43506122448,48.2143,48.5893,48.1084,48.1084,37532.4351
2005-12-21 09:40:00,59.03,59.17,58.98,59.14,38470.74593775509,48.1165,48.2306,48.0758,48.2062,38470.7459
2005-12-21 09:45:00,59.14,59.24,58.99,59.0,52545.409085714266,48.2062,48.2877,48.0839,48.0921,52545.4091
2005-12-21 09:50:00,59.0,59.13,58.99,59.02,34508.98890351473,48.0921,48.198,48.0839,48.1084,34508.9889
2005-12-21 09:55:00,59.01,59.08,59.01,59.03,6985.203191950111,48.1002,48.1573,48.1002,48.1165,6985.2032
2005-12-21 10:00:00,59.02,59.02,58.79,58.84,30442.97510521541,48.1084,48.1084,47.9209,47.9616,30442.9751
2005-12-21 10:05:00,58.79,58.9,58.79,58.86,25542.90719444444,47.9209,48.0106,47.9209,47.9779,25542.9072
2005-12-21 10:10:00,58.88,58.9,58.83,58.88,31902.569802040805,47.9942,48.0106,47.9535,47.9942,31902.5698
2005-12-21 10:15:00,58.87,58.95,58.85,58.85,24813.109846031737,47.9861,48.0513,47.9698,47.9698,24813.1098
2005-12-21 10:20:00,58.85,58.9,58.84,58.88,15951.284901020405,47.9698,48.0106,47.9616,47.9942,15951.2849
2005-12-21 10:25:00,58.88,58.91,58.85,58.89,11989.52786678004,47.9942,48.0187,47.9698,48.0024,11989.5279
2005-12-21 10:30:00,58.89,59.26,58.86,59.26,22415.204272675728,48.0024,48.304,47.9779,48.304,22415.2043
2005-12-21 10:35:00,59.26,59.35,59.2,59.34,22519.461036734687,48.304,48.3774,48.2551,48.3692,22519.461
2005-12-21 10:40:00,59.35,59.35,59.27,59.34,14700.20373231292,48.3774,48.3774,48.3121,48.3692,14700.2037
2005-12-21 10:45:00,59.32,59.58,59.32,59.51,22727.9745648526,48.3529,48.5648,48.3529,48.5078,22727.9746
2005-12-21 10:50:00,59.51,59.55,59.47,59.49,13970.40638390022,48.5078,48.5404,48.4752,48.4915,13970.4064
2005-12-21 10:55:00,59.46,59.66,59.45,59.65,47436.82764682538,48.467,48.63,48.4589,48.6219,47436.8276
2005-12-21 11:00:00,59.62,59.72,59.55,59.62,14178.919912018137,48.5974,48.6789,48.5404,48.5974,14178.9199
2005-12-21 11:05:00,59.65,59.79,59.61,59.7,18036.42018219954,48.6219,48.736,48.5893,48.6626,18036.4202
2005-12-21 11:10:00,59.7,59.77,59.62,59.64,15951.284901020405,48.6626,48.7197,48.5974,48.6137,15951.2849
2005-12-21 11:15:00,59.61,59.61,59.43,59.43,18349.19047437641,48.5893,48.5893,48.4426,48.4426,18349.1905
2005-12-21 11:20:00,59.43,59.44,59.39,59.4,9591.622293424032,48.4426,48.4507,48.41,48.4181,9591.6223
2005-12-21 11:25:00,59.44,59.55,59.44,59.46,16055.54166507936,48.4507,48.5404,48.4507,48.467,16055.5417
2005-12-21 11:30:00,59.44,59.45,59.35,59.4,10112.906113718818,48.4507,48.4589,48.3774,48.4181,10112.9061
2005-12-21 11:35:00,59.39,59.4,59.3,59.31,11676.75757460317,48.41,48.4181,48.3366,48.3447,11676.7576
2005-12-21 11:40:00,59.31,59.33,59.27,59.31,13032.09550736961,48.3447,48.3611,48.3121,48.3447,13032.0955
2005-12-21 11:45:00,59.3,59.32,59.28,59.3,7506.487012244896,48.3366,48.3529,48.3203,48.3366,7506.487
2005-12-21 11:50:00,59.3,59.31,59.25,59.3,8861.824945011334,48.3366,48.3447,48.2958,48.3366,8861.8249
2005-12-21 11:55:00,59.29,59.3,59.26,59.26,6359.6626075963695,48.3284,48.3366,48.304,48.304,6359.6626
2005-12-21 12:00:00,59.27,59.33,59.26,59.32,8653.31141689342,48.3121,48.3611,48.304,48.3529,8653.3114
2005-12-21 12:05:00,59.32,59.33,59.28,59.29,7193.716720068025,48.3529,48.3611,48.3203,48.3284,7193.7167
2005-12-21 12:10:00,59.28,59.37,59.28,59.37,5838.378787301585,48.3203,48.3937,48.3203,48.3937,5838.3788
2005-12-21 12:15:00,59.36,59.42,59.36,59.39,8861.824945011334,48.3855,48.4344,48.3855,48.41,8861.8249
2005-12-21 12:20:00,59.38,59.39,59.34,59.36,7923.514068480723,48.4018,48.41,48.3692,48.3855,7923.5141
2005-12-21 12:25:00,59.36,59.37,59.33,59.34,6359.6626075963695,48.3855,48.3937,48.3611,48.3692,6359.6626
2005-12-21 12:30:00,59.34,59.43,59.33,59.39,8444.797888775507,48.3692,48.4426,48.3611,48.41,8444.7979
2005-12-21 12:35:00,59.38,59.54,59.35,59.54,26064.19101473922,48.4018,48.5322,48.3774,48.5322,26064.191
2005-12-21 12:40:00,59.55,59.55,59.48,59.5,15742.771372902487,48.5404,48.5404,48.4833,48.4996,15742.7714
2005-12-21 12:45:00,59.5,59.5,59.32,59.37,10321.419641836732,48.4996,48.4996,48.3529,48.3937,10321.4196
2005-12-21 12:50:00,59.32,59.34,59.3,59.31,5421.351731065758,48.3529,48.3692,48.3366,48.3447,5421.3517
2005-12-21 12:55:00,59.31,59.33,59.28,59.32,6568.176135714283,48.3447,48.3611,48.3203,48.3529,6568.1761
2005-12-21 13:00:00,59.32,59.37,59.32,59.32,7610.743776303852,48.3529,48.3937,48.3529,48.3529,7610.7438
2005-12-21 13:05:00,59.32,59.33,59.28,59.29,15847.028136961446,48.3529,48.3611,48.3203,48.3284,15847.0281
2005-12-21 13:10:00,59.31,59.32,59.28,59.31,6880.946427891154,48.3447,48.3529,48.3203,48.3447,6880.9464
2005-12-21 13:15:00,59.29,59.33,59.29,59.3,3023.446157709749,48.3284,48.3611,48.3284,48.3366,3023.4462
2005-12-21 13:20:00,59.29,59.32,59.26,59.32,10425.676405895689,48.3284,48.3529,48.304,48.3529,10425.6764
2005-12-21 13:25:00,59.32,59.33,59.27,59.31,10112.906113718818,48.3529,48.3611,48.3121,48.3447,10112.9061
2005-12-21 13:30:00,59.31,59.31,59.08,59.1,18870.4742946712,48.3447,48.3447,48.1573,48.1736,18870.4743
2005-12-21 13:35:00,59.1,59.27,59.1,59.27,20330.06899149659,48.1736,48.3121,48.1736,48.3121,20330.069
2005-12-21 13:40:00,59.25,59.25,59.11,59.14,7089.459956009068,48.2958,48.2958,48.1817,48.2062,7089.46
2005-12-21 13:45:00,59.14,59.2,59.11,59.18,10946.960226190473,48.2062,48.2551,48.1817,48.2388,10946.9602
2005-12-21 13:50:00,59.16,59.18,59.14,59.15,3857.5002701814046,48.2225,48.2388,48.2062,48.2143,3857.5003
2005-12-21 13:55:00,59.13,59.14,59.01,59.02,14804.460496371878,48.198,48.2062,48.1002,48.1084,14804.4605
2005-12-21 14:00:00,59.01,59.08,58.98,59.03,8340.54112471655,48.1002,48.1573,48.0758,48.1165,8340.5411
2005-12-21 14:05:00,59.04,59.08,59.02,59.04,10321.419641836732,48.1247,48.1573,48.1084,48.1247,10321.4196
2005-12-21 14:10:00,59.02,59.05,58.99,59.04,9487.365529365075,48.1084,48.1328,48.0839,48.1247,9487.3655
2005-12-21 14:15:00,59.03,59.1,59.0,59.1,20330.06899149659,48.1165,48.1736,48.0921,48.1736,20330.069
2005-12-21 14:20:00,59.11,59.13,59.02,59.05,15951.284901020405,48.1817,48.198,48.1084,48.1328,15951.2849
2005-12-21 14:25:00,59.03,59.08,59.01,59.05,13032.09550736961,48.1165,48.1573,48.1002,48.1328,13032.0955
2005-12-21 14:30:00,59.05,59.08,59.04,59.04,9591.622293424032,48.1328,48.1573,48.1247,48.1247,9591.6223
2005-12-21 14:35:00,59.04,59.07,59.04,59.06,13761.892855782307,48.1247,48.1491,48.1247,48.141,13761.8929
2005-12-21 14:40:00,59.05,59.06,59.02,59.06,23562.02867732425,48.1328,48.141,48.1084,48.141,23562.0287
2005-12-21 14:45:00,59.07,59.07,58.98,59.02,18661.96076655328,48.1491,48.1491,48.0758,48.1084,18661.9608
2005-12-21 14:50:00,59.01,59.01,58.9,59.01,22727.9745648526,48.1002,48.1002,48.0106,48.1002,22727.9746
2005-12-21 14:55:00,58.99,59.0,58.89,58.96,16472.568721315187,48.0839,48.0921,48.0024,48.0595,16472.5687
2005-12-21 15:00:00,58.95,58.95,58.85,58.86,16159.798429138316,48.0513,48.0513,47.9698,47.9779,16159.7984
2005-12-21 15:05:00,58.85,58.86,58.83,58.85,39826.08387052153,47.9698,47.9779,47.9535,47.9698,39826.0839
2005-12-21 15:10:00,58.86,59.01,58.83,59.0,19287.501350907023,47.9779,48.1002,47.9535,48.0921,19287.5014
2005-12-21 15:15:00,59.01,59.05,58.97,58.98,23353.51514920634,48.1002,48.1328,48.0676,48.0758,23353.5151
2005-12-21 15:20:00,58.98,59.04,58.97,59.03,13866.149619841264,48.0758,48.1247,48.0676,48.1165,13866.1496
2005-12-21 15:25:00,59.02,59.03,58.93,59.01,35968.58360034012,48.1084,48.1165,48.035,48.1002,35968.5836
2005-12-21 15:30:00,59.01,59.03,58.95,59.01,22519.461036734687,48.1002,48.1165,48.0513,48.1002,22519.461
2005-12-21 15:35:00,59.01,59.06,58.97,59.03,18453.44723843537,48.1002,48.141,48.0676,48.1165,18453.4472
2005-12-21 15:40:00,59.02,59.06,59.01,59.06,33883.44831916098,48.1084,48.141,48.1002,48.141,33883.4483
2005-12-21 15:45:00,59.07,59.27,59.06,59.21,37011.15124092969,48.1491,48.3121,48.141,48.2632,37011.1512
2005-12-21 15:50:00,59.18,59.24,59.17,59.19,24604.596317913823,48.2388,48.2877,48.2306,48.2469,24604.5963
2005-12-21 15:55:00,59.19,59.23,59.17,59.18,26376.96130691609,48.2469,48.2795,48.2306,48.2388,26376.9613
2005-12-22 09:30:00,59.32,59.43,58.99,59.16,22102.43398049886,48.3529,48.4426,48.0839,48.2225,22102.434
2005-12-22 09:35:00,59.19,59.5,59.19,59.29,11989.52786678004,48.2469,48.4996,48.2469,48.3284,11989.5279
2005-12-22 09:40:00,59.32,59.77,59.31,59.73,29504.6642286848,48.3529,48.7197,48.3447,48.6871,29504.6642
2005-12-22 09:45:00,59.7,59.79,59.55,59.59,36281.35389251699,48.6626,48.736,48.5404,48.573,36281.3539
2005-12-22 09:50:00,59.57,59.66,59.46,59.55,34508.98890351473,48.5567,48.63,48.467,48.5404,34508.9889
2005-12-22 09:55:00,59.55,59.85,59.54,59.84,16576.825485374146,48.5404,48.7849,48.5322,48.7768,16576.8255
2005-12-22 10:00:00,59.84,59.9,59.63,59.71,38783.51622993196,48.7768,48.8257,48.6056,48.6708,38783.5162
2005-12-22 10:05:00,59.72,59.8,59.62,59.66,17202.366069727886,48.6789,48.7442,48.5974,48.63,17202.3661
2005-12-22 10:10:00,59.66,59.69,59.51,59.52,16993.852541609973,48.63,48.6545,48.5078,48.5159,16993.8525
2005-12-22 10:15:00,59.54,59.64,59.53,59.63,15534.257844784575,48.5322,48.6137,48.5241,48.6056,15534.2578
2005-12-22 10:20:00,59.6,59.74,59.6,59.63,9383.10876530612,48.5811,48.6953,48.5811,48.6056,9383.1088
2005-12-22 10:25:00,59.66,59.71,59.62,59.63,9800.135821541946,48.63,48.6708,48.5974,48.6056,9800.1358
2005-12-22 10:30:00,59.62,59.66,59.59,59.64,10946.960226190473,48.5974,48.63,48.573,48.6137,10946.9602
2005-12-22 10:35:00,59.66,59.66,59.6,59.63,14283.176676077092,48.63,48.63,48.5811,48.6056,14283.1767
2005-12-22 10:40:00,59.65,59.73,59.64,59.72,10112.906113718818,48.6219,48.6871,48.6137,48.6789,10112.9061
2005-12-22 10:45:00,59.73,59.73,59.67,59.67,7715.000540362809,48.6871,48.6871,48.6382,48.6382,7715.0005
2005-12-22 10:50:00,59.68,59.87,59.66,59.82,16993.852541609973,48.6463,48.8012,48.63,48.7605,16993.8525
2005-12-22 10:55:00,59.86,59.9,59.76,59.8,46707.03029841268,48.7931,48.8257,48.7116,48.7442,46707.0303
2005-12-22 11:00:00,59.78,59.83,59.74,59.82,14595.946968253964,48.7279,48.7686,48.6953,48.7605,14595.947
2005-12-22 11:05:00,59.82,59.82,59.75,59.82,14283.176676077092,48.7605,48.7605,48.7034,48.7605,14283.1767
2005-12-22 11:10:00,59.79,59.86,59.73,59.73,15534.257844784575,48.736,48.7931,48.6871,48.6871,15534.2578
2005-12-22 11:15:00,59.75,59.79,59.65,59.68,13032.09550736961,48.7034,48.736,48.6219,48.6463,13032.0955
2005-12-22 11:20:00,59.64,59.7,59.56,59.6,22415.204272675728,48.6137,48.6626,48.5485,48.5811,22415.2043
2005-12-22 11:25:00,59.62,59.72,59.61,59.62,26064.19101473922,48.5974,48.6789,48.5893,48.5974,26064.191
2005-12-22 11:30:00,59.62,59.67,59.61,59.64,16159.798429138316,48.5974,48.6382,48.5893,48.6137,16159.7984
2005-12-22 11:35:00,59.64,59.69,59.63,59.65,17306.62283378684,48.6137,48.6545,48.6056,48.6219,17306.6228
2005-12-22 11:40:00,59.65,59.72,59.64,59.71,22102.43398049886,48.6219,48.6789,48.6137,48.6708,22102.434
2005-12-22 11:45:00,59.71,59.76,59.71,59.72,8236.284360657593,48.6708,48.7116,48.6708,48.6789,8236.2844
2005-12-22 11:50:00,59.72,59.79,59.71,59.76,5629.865259183672,48.6789,48.736,48.6708,48.7116,5629.8653
2005-12-22 11:55:00,59.75,59.78,59.75,59.76,14595.946968253964,48.7034,48.7279,48.7034,48.7116,14595.947
2005-12-22 12:00:00,59.77,59.82,59.74,59.74,15742.771372902487,48.7197,48.7605,48.6953,48.6953,15742.7714
2005-12-22 12:05:00,59.75,59.82,59.66,59.67,20017.29869931972,48.7034,48.7605,48.63,48.6382,20017.2987
2005-12-22 12:10:00,59.65,59.74,59.63,59.71,10217.162877777777,48.6219,48.6953,48.6056,48.6708,10217.1629
2005-12-22 12:15:00,59.69,59.77,59.68,59.68,5734.1220232426285,48.6545,48.7197,48.6463,48.6463,5734.122
2005-12-22 12:20:00,59.69,59.8,59.66,59.79,7819.257304421766,48.6545,48.7442,48.63,48.736,7819.2573
2005-12-22 12:25:00,59.83,59.85,59.77,59.82,31798.313037981847,48.7686,48.7849,48.7197,48.7605,31798.313
2005-12-22 12:30:00,59.82,59.82,59.78,59.82,10738.44669807256,48.7605,48.7605,48.7279,48.7605,10738.4467
2005-12-22 12:35:00,59.82,59.85,59.81,59.84,14804.460496371878,48.7605,48.7849,48.7523,48.7768,14804.4605
2005-12-22 12:40:00,59.84,59.93,59.83,59.9,31172.772453628106,48.7768,48.8501,48.7686,48.8257,31172.7725
2005-12-22 12:45:00,59.93,59.97,59.91,59.97,40868.6515111111,48.8501,48.8827,48.8338,48.8827,40868.6515
2005-12-22 12:50:00,59.97,60.14,59.97,60.14,47645.34117494329,48.8827,49.0213,48.8827,49.0213,47645.3412
2005-12-22 12:55:00,60.15,60.15,60.06,60.07,21164.12310396825,49.0295,49.0295,48.9561,48.9642,21164.1231
2005-12-22 13:00:00,60.07,60.26,60.06,60.15,52441.15232165531,48.9642,49.1191,48.9561,49.0295,52441.1523
2005-12-22 13:05:00,60.15,60.15,60.09,60.09,3753.243506122448,49.0295,49.0295,48.9805,48.9805,3753.2435
2005-12-22 13:10:00,60.07,60.08,60.0,60.0,9904.392585600905,48.9642,48.9724,48.9072,48.9072,9904.3926
2005-12-22 13:15:00,60.01,60.07,59.97,60.06,15638.514608843532,48.9153,48.9642,48.8827,48.9561,15638.5146
2005-12-22 13:20:00,60.05,60.07,59.95,59.95,10321.419641836732,48.9479,48.9642,48.8664,48.8664,10321.4196
2005-12-22 13:25:00,59.94,59.97,59.91,59.94,13240.609035487523,48.8583,48.8827,48.8338,48.8583,13240.609
2005-12-22 13:30:00,59.94,60.01,59.94,59.99,14387.43344013605,48.8583,48.9153,48.8583,48.899,14387.4334
2005-12-22 13:35:00,59.99,59.99,59.95,59.96,7923.514068480723,48.899,48.899,48.8664,48.8746,7923.5141
2005-12-22 13:40:00,59.96,60.01,59.96,59.97,15117.230788548748,48.8746,48.9153,48.8746,48.8827,15117.2308
2005-12-22 13:45:00,59.97,59.99,59.94,59.97,14283.176676077092,48.8827,48.899,48.8583,48.8827,14283.1767
2005-12-22 13:50:00,59.97,60.09,59.97,60.04,21581.15016020408,48.8827,48.9805,48.8827,48.9398,21581.1502
2005-12-22 13:55:00,60.02,60.05,60.0,60.01,7610.743776303852,48.9235,48.9479,48.9072,48.9153,7610.7438
2005-12-22 14:00:00,60.02,60.02,59.91,59.93,10425.676405895689,48.9235,48.9235,48.8338,48.8501,10425.6764
2005-12-22 14:05:00,59.93,59.99,59.91,59.93,7402.230248185939,48.8501,48.899,48.8338,48.8501,7402.2302
2005-12-22 14:10:00,59.93,59.97,59.92,59.93,6880.946427891154,48.8501,48.8827,48.842,48.8501,6880.9464
2005-12-22 14:15:00,59.94,59.94,59.89,59.92,7819.257304421766,48.8583,48.8583,48.8175,48.842,7819.2573
2005-12-22 14:20:00,59.89,59.9,59.79,59.79,9174.595237188203,48.8175,48.8257,48.736,48.736,9174.5952
2005-12-22 14:25:00,59.79,59.79,59.75,59.77,6776.689663832197,48.736,48.736,48.7034,48.7197,6776.6897
2005-12-22 14:30:00,59.75,59.79,59.75,59.78,5317.094967006801,48.7034,48.736,48.7034,48.7279,5317.095
2005-12-22 14:35:00,59.77,59.77,59.72,59.74,13136.352271428566,48.7197,48.7197,48.6789,48.6953,13136.3523
2005-12-22 14:40:00,59.74,59.78,59.71,59.74,7297.973484126982,48.6953,48.7279,48.6708,48.6953,7297.9735
2005-12-22 14:45:00,59.75,59.81,59.69,59.81,8653.31141689342,48.7034,48.7523,48.6545,48.7523,8653.3114
2005-12-22 14:50:00,59.81,59.81,59.76,59.79,11572.500810544214,48.7523,48.7523,48.7116,48.736,11572.5008
2005-12-22 14:55:00,59.79,59.85,59.78,59.79,10008.64934965986,48.736,48.7849,48.7279,48.736,10008.6493
2005-12-22 15:00:00,59.81,59.88,59.79,59.8,8027.77083253968,48.7523,48.8094,48.736,48.7442,8027.7708
2005-12-22 15:05:00,59.78,59.79,59.73,59.75,6463.919371655326,48.7279,48.736,48.6871,48.7034,6463.9194
2005-12-22 15:10:00,59.74,59.77,59.72,59.74,13136.352271428566,48.6953,48.7197,48.6789,48.6953,13136.3523
2005-12-22 15:15:00,59.73,59.77,59.72,59.72,7715.000540362809,48.6871,48.7197,48.6789,48.6789,7715.0005
2005-12-22 15:20:00,59.72,59.75,59.71,59.73,10008.64934965986,48.6789,48.7034,48.6708,48.6871,10008.6493
2005-12-22 15:25:00,59.72,59.75,59.64,59.68,13761.892855782307,48.6789,48.7034,48.6137,48.6463,13761.8929
2005-12-22 15:30:00,59.65,59.73,59.65,59.73,9383.10876530612,48.6219,48.6871,48.6219,48.6871,9383.1088
2005-12-22 15:35:00,59.73,59.79,59.72,59.75,14700.20373231292,48.6871,48.736,48.6789,48.7034,14700.2037
2005-12-22 15:40:00,59.75,59.76,59.66,59.69,14283.176676077092,48.7034,48.7116,48.63,48.6545,14283.1767
2005-12-22 15:45:00,59.7,59.74,59.63,59.64,17410.8795978458,48.6626,48.6953,48.6056,48.6137,17410.8796
2005-12-22 15:50:00,59.65,59.68,59.61,59.65,23770.54220544217,48.6219,48.6463,48.5893,48.6219,23770.5422
2005-12-22 15:55:00,59.65,59.69,59.62,59.69,29817.43452086167,48.6219,48.6545,48.5974,48.6545,29817.4345
2005-12-23 09:30:00,59.73,60.09,59.73,60.03,11781.014338662128,48.6871,48.9805,48.6871,48.9316,11781.0143
2005-12-23 09:35:00,59.9,59.91,59.55,59.79,11051.21699024943,48.8257,48.8338,48.5404,48.736,11051.217
2005-12-23 09:40:00,59.76,59.76,59.58,59.58,11468.244046485255,48.7116,48.7116,48.5648,48.5648,11468.244
2005-12-23 09:45:00,59.58,59.73,59.53,59.73,12927.838743310653,48.5648,48.6871,48.5241,48.6871,12927.8387
2005-12-23 09:50:00,59.75,59.79,59.53,59.79,13136.352271428566,48.7034,48.736,48.5241,48.736,13136.3523
2005-12-23 09:55:00,59.75,59.98,59.75,59.92,17619.393125963714,48.7034,48.8909,48.7034,48.842,17619.3931
2005-12-23 10:00:00,59.84,59.88,59.37,59.37,130737.98212993192,48.7768,48.8094,48.3937,48.3937,130737.9821
2005-12-23 10:05:00,59.43,59.55,59.09,59.27,62971.08549160996,48.4426,48.5404,48.1654,48.3121,62971.0855
2005-12-23 10:10:00,59.27,59.55,59.18,59.36,62554.05843537413,48.3121,48.5404,48.2388,48.3855,62554.0584
2005-12-23 10:15:00,59.37,59.37,59.13,59.13,31172.772453628106,48.3937,48.3937,48.198,48.198,31172.7725
2005-12-23 10:20:00,59.13,59.23,59.05,59.16,34717.50243163264,48.198,48.2795,48.1328,48.2225,34717.5024
2005-12-23 10:25:00,59.17,59.3,59.13,59.13,18557.704002494324,48.2306,48.3366,48.198,48.198,18557.704
2005-12-23 10:30:00,59.14,59.22,59.1,59.22,21998.1772164399,48.2062,48.2714,48.1736,48.2714,21998.1772
2005-12-23 10:35:00,59.25,59.27,59.14,59.15,16055.54166507936,48.2958,48.3121,48.2062,48.2143,16055.5417
2005-12-23 10:40:00,59.18,59.27,59.16,59.23,11989.52786678004,48.2388,48.3121,48.2225,48.2795,11989.5279
2005-12-23 10:45:00,59.23,59.33,59.21,59.27,10529.933169954646,48.2795,48.3611,48.2632,48.3121,10529.9332
2005-12-23 10:50:00,59.32,59.4,59.27,59.32,34196.218611337856,48.3529,48.4181,48.3121,48.3529,34196.2186
2005-12-23 10:55:00,59.32,59.32,59.17,59.18,56194.39582777776,48.3529,48.3529,48.2306,48.2388,56194.3958
2005-12-23 11:00:00,59.19,59.29,59.12,59.16,26272.704542857133,48.2469,48.3284,48.1899,48.2225,26272.7045
2005-12-23 11:05:00,59.15,59.16,59.08,59.1,14283.176676077092,48.2143,48.2225,48.1573,48.1736,14283.1767
2005-12-23 11:10:00,59.12,59.12,59.08,59.08,14700.20373231292,48.1899,48.1899,48.1573,48.1573,14700.2037
2005-12-23 11:15:00,59.08,59.15,59.08,59.14,13866.149619841264,48.1573,48.2143,48.1573,48.2062,13866.1496
2005-12-23 11:20:00,59.14,59.21,59.13,59.17,20955.60957585033,48.2062,48.2632,48.198,48.2306,20955.6096
2005-12-23 11:25:00,59.17,59.18,59.08,59.1,38992.02975804987,48.2306,48.2388,48.1573,48.1736,38992.0298
2005-12-23 11:30:00,59.1,59.11,59.08,59.08,12719.32521519274,48.1736,48.1817,48.1573,48.1573,12719.3252
2005-12-23 11:35:00,59.08,59.08,59.02,59.07,17827.906654081627,48.1573,48.1573,48.1084,48.1491,17827.9067
2005-12-23 11:40:00,59.08,59.08,58.99,59.0,12093.784630838998,48.1573,48.1573,48.0839,48.0921,12093.7846
2005-12-23 11:45:00,58.98,58.99,58.92,58.92,8132.027596598637,48.0758,48.0839,48.0269,48.0269,8132.0276
2005-12-23 11:50:00,58.93,58.98,58.89,58.9,9070.338473129248,48.035,48.0758,48.0024,48.0106,9070.3385
2005-12-23 11:55:00,58.89,58.9,58.86,58.89,6672.43289977324,48.0024,48.0106,47.9779,48.0024,6672.4329
2005-12-23 12:00:00,58.88,58.95,58.88,58.93,26793.98836315192,47.9942,48.0513,47.9942,48.035,26793.9884
2005-12-23 12:05:00,58.93,59.04,58.93,59.03,13032.09550736961,48.035,48.1247,48.035,48.1165,13032.0955
2005-12-23 12:10:00,59.04,59.04,58.93,58.95,7610.743776303852,48.1247,48.1247,48.035,48.0513,7610.7438
2005-12-23 12:15:00,58.93,58.95,58.85,58.86,14178.919912018137,48.035,48.0513,47.9698,47.9779,14178.9199
2005-12-23 12:20:00,58.85,58.91,58.83,58.83,94769.3985295918,47.9698,48.0187,47.9535,47.9535,94769.3985
2005-12-23 12:25:00,58.82,58.82,58.75,58.76,18661.96076655328,47.9453,47.9453,47.8883,47.8964,18661.9608
2005-12-23 12:30:00,58.78,58.87,58.78,58.87,11676.75757460317,47.9127,47.9861,47.9127,47.9861,11676.7576
2005-12-23 12:35:00,58.87,58.9,58.86,58.9,33987.705083219946,47.9861,48.0106,47.9779,48.0106,33987.7051
2005-12-23 12:40:00,58.9,58.92,58.87,58.87,7715.000540362809,48.0106,48.0269,47.9861,47.9861,7715.0005
2005-12-23 12:45:00,58.87,58.88,58.84,58.85,6046.892315419499,47.9861,47.9942,47.9616,47.9698,6046.8923
2005-12-23 12:50:00,58.85,58.87,58.84,58.85,21893.920452380946,47.9698,47.9861,47.9616,47.9698,21893.9205
2005-12-23 12:55:00,58.85,58.89,58.83,58.87,15534.257844784575,47.9698,48.0024,47.9535,47.9861,15534.2578
2005-12-23 13:00:00,58.88,58.96,58.86,58.89,6672.43289977324,47.9942,48.0595,47.9779,48.0024,6672.4329
2005-12-23 13:05:00,58.91,58.91,58.82,58.82,7193.716720068025,48.0187,48.0187,47.9453,47.9453,7193.7167
2005-12-23 13:10:00,58.82,58.85,58.8,58.81,10217.162877777777,47.9453,47.9698,47.929,47.9372,10217.1629
2005-12-23 13:15:00,58.82,58.88,58.82,58.86,20747.09604773242,47.9453,47.9942,47.9453,47.9779,20747.096
2005-12-23 13:20:00,58.86,58.87,58.83,58.83,12093.784630838998,47.9779,47.9861,47.9535,47.9535,12093.7846
2005-12-23 13:25:00,58.83,58.83,58.78,58.78,14804.460496371878,47.9535,47.9535,47.9127,47.9127,14804.4605
2005-12-23 13:30:00,58.81,58.87,58.8,58.85,4378.784090476189,47.9372,47.9861,47.929,47.9698,4378.7841
2005-12-23 13:35:00,58.86,58.88,58.83,58.86,18974.73105873015,47.9779,47.9942,47.9535,47.9779,18974.7311
2005-12-23 13:40:00,58.84,58.86,58.82,58.83,10529.933169954646,47.9616,47.9779,47.9453,47.9535,10529.9332
2005-12-23 13:45:00,58.83,58.86,58.83,58.85,8340.54112471655,47.9535,47.9779,47.9535,47.9698,8340.5411
2005-12-23 13:50:00,58.87,58.87,58.82,58.82,12823.581979251696,47.9861,47.9861,47.9453,47.9453,12823.582
2005-12-23 13:55:00,58.82,58.85,58.8,58.82,9174.595237188203,47.9453,47.9698,47.929,47.9453,9174.5952
2005-12-23 14:00:00,58.83,58.86,58.82,58.85,12510.811687074824,47.9535,47.9779,47.9453,47.9698,12510.8117
2005-12-23 14:05:00,58.82,58.88,58.82,58.84,6568.176135714283,47.9453,47.9942,47.9453,47.9616,6568.1761
2005-12-23 14:10:00,58.84,58.88,58.84,58.88,10112.906113718818,47.9616,47.9942,47.9616,47.9942,10112.9061
2005-12-23 14:15:00,58.88,58.94,58.86,58.91,11885.271102721084,47.9942,48.0432,47.9779,48.0187,11885.2711
2005-12-23 14:20:00,58.91,58.94,58.91,58.91,5525.608495124715,48.0187,48.0432,48.0187,48.0187,5525.6085
2005-12-23 14:25:00,58.9,58.9,58.85,58.85,11572.500810544214,48.0106,48.0106,47.9698,47.9698,11572.5008
2005-12-23 14:30:00,58.86,58.86,58.84,58.84,4066.0137982993183,47.9779,47.9779,47.9616,47.9616,4066.0138
2005-12-23 14:35:00,58.84,58.85,58.82,58.82,15847.028136961446,47.9616,47.9698,47.9453,47.9453,15847.0281
2005-12-23 14:40:00,58.82,58.82,58.78,58.78,10112.906113718818,47.9453,47.9453,47.9127,47.9127,10112.9061
2005-12-23 14:45:00,58.78,58.83,58.72,58.83,5629.865259183672,47.9127,47.9535,47.8638,47.9535,5629.8653
2005-12-23 14:50:00,58.83,58.85,58.83,58.84,6985.203191950111,47.9535,47.9698,47.9535,47.9616,6985.2032
2005-12-23 14:55:00,58.84,58.89,58.83,58.89,15847.028136961446,47.9616,48.0024,47.9535,48.0024,15847.0281
2005-12-23 15:00:00,58.87,58.91,58.87,58.91,7506.487012244896,47.9861,48.0187,47.9861,48.0187,7506.487
2005-12-23 15:05:00,58.9,58.93,58.85,58.93,16785.33901349206,48.0106,48.035,47.9698,48.035,16785.339
2005-12-23 15:10:00,58.94,58.98,58.94,58.95,11468.244046485255,48.0432,48.0758,48.0432,48.0513,11468.244
2005-12-23 15:15:00,58.97,58.97,58.95,58.95,17515.136361904755,48.0676,48.0676,48.0513,48.0513,17515.1364
2005-12-23 15:20:00,58.95,59.0,58.95,58.98,10842.703462131516,48.0513,48.0921,48.0513,48.0758,10842.7035
2005-12-23 15:25:00,58.98,58.98,58.94,58.94,18453.44723843537,48.0758,48.0758,48.0432,48.0432,18453.4472
2005-12-23 15:30:00,58.93,58.95,58.88,58.93,17619.393125963714,48.035,48.0513,47.9942,48.035,17619.3931
2005-12-23 15:35:00,58.93,58.95,58.9,58.93,18870.4742946712,48.035,48.0513,48.0106,48.035,18870.4743
2005-12-23 15:40:00,58.92,58.97,58.92,58.97,12406.554923015869,48.0269,48.0676,48.0269,48.0676,12406.5549
2005-12-23 15:45:00,58.94,59.02,58.94,59.02,25855.677486621305,48.0432,48.1084,48.0432,48.1084,25855.6775
2005-12-23 15:50:00,59.02,59.08,59.02,59.06,28670.61011621314,48.1084,48.1573,48.1084,48.141,28670.6101
2005-12-23 15:55:00,59.06,59.09,59.05,59.07,35968.58360034012,48.141,48.1654,48.1328,48.1491,35968.5836
2005-12-27 09:30:00,59.28,59.37,59.13,59.18,17723.64989002267,48.3203,48.3937,48.198,48.2388,17723.6499
2005-12-27 09:35:00,59.13,59.47,59.13,59.19,19078.98782278911,48.198,48.4752,48.198,48.2469,19078.9878
2005-12-27 09:40:00,59.19,59.32,59.13,59.29,22206.69074455781,48.2469,48.3529,48.198,48.3284,22206.6907
2005-12-27 09:45:00,59.33,59.33,59.17,59.17,7923.514068480723,48.3611,48.3611,48.2306,48.2306,7923.5141
2005-12-27 09:50:00,59.14,59.36,59.1,59.28,33466.42126292516,48.2062,48.3855,48.1736,48.3203,33466.4213
2005-12-27 09:55:00,59.27,59.57,59.23,59.53,19704.52840714285,48.3121,48.5567,48.2795,48.5241,19704.5284
2005-12-27 10:00:00,59.48,59.8,59.48,59.67,30234.461577097496,48.4833,48.7442,48.4833,48.6382,30234.4616
2005-12-27 10:05:00,59.6,59.71,59.51,59.7,16368.31195725623,48.5811,48.6708,48.5078,48.6626,16368.312
2005-12-27 10:10:00,59.71,59.85,59.61,59.85,21685.406924263032,48.6708,48.7849,48.5893,48.7849,21685.4069
2005-12-27 10:15:00,59.85,59.89,59.79,59.79,11676.75757460317,48.7849,48.8175,48.736,48.736,11676.7576
2005-12-27 10:20:00,59.79,59.83,59.76,59.79,11363.9872824263,48.736,48.7686,48.7116,48.736,11363.9873
2005-12-27 10:25:00,59.79,59.79,59.7,59.7,9487.365529365075,48.736,48.736,48.6626,48.6626,9487.3655
2005-12-27 10:30:00,59.71,59.74,59.68,59.72,13136.352271428566,48.6708,48.6953,48.6463,48.6789,13136.3523
2005-12-27 10:35:00,59.71,59.74,59.68,59.74,8966.081709070291,48.6708,48.6953,48.6463,48.6953,8966.0817
2005-12-27 10:40:00,59.74,59.77,59.74,59.75,2189.3920452380944,48.6953,48.7197,48.6953,48.7034,2189.392
2005-12-27 10:45:00,59.72,59.73,59.7,59.73,3544.729978004534,48.6789,48.6871,48.6626,48.6871,3544.73
2005-12-27 10:50:00,59.72,59.94,59.72,59.9,27732.29923968253,48.6789,48.8583,48.6789,48.8257,27732.2992
2005-12-27 10:55:00,59.89,59.95,59.88,59.9,9591.622293424032,48.8175,48.8664,48.8094,48.8257,9591.6223
2005-12-27 11:00:00,59.88,59.9,59.84,59.89,21372.63663208616,48.8094,48.8257,48.7768,48.8175,21372.6366
2005-12-27 11:05:00,59.89,59.92,59.88,59.89,10321.419641836732,48.8175,48.842,48.8094,48.8175,10321.4196
2005-12-27 11:10:00,59.89,59.93,59.84,59.9,6985.203191950111,48.8175,48.8501,48.7768,48.8257,6985.2032
2005-12-27 11:15:00,59.9,60.06,59.88,60.06,16055.54166507936,48.8257,48.9561,48.8094,48.9561,16055.5417
2005-12-27 11:20:00,60.06,60.1,59.94,59.96,31485.54274580497,48.9561,48.9887,48.8583,48.8746,31485.5427
2005-12-27 11:25:00,59.95,60.04,59.94,60.0,27211.015419387742,48.8664,48.9398,48.8583,48.9072,27211.0154
2005-12-27 11:30:00,60.0,60.0,59.86,59.94,26689.73159909296,48.9072,48.9072,48.7931,48.8583,26689.7316
2005-12-27 11:35:00,59.91,59.91,59.85,59.88,11572.500810544214,48.8338,48.8338,48.7849,48.8094,11572.5008
2005-12-27 11:40:00,59.88,59.93,59.87,59.9,5421.351731065758,48.8094,48.8501,48.8012,48.8257,5421.3517
2005-12-27 11:45:00,59.9,59.95,59.86,59.91,55568.85524342402,48.8257,48.8664,48.7931,48.8338,55568.8552
2005-12-27 11:50:00,59.89,59.91,59.88,59.88,12510.811687074824,48.8175,48.8338,48.8094,48.8094,12510.8117
2005-12-27 11:55:00,59.87,59.9,59.71,59.72,20330.06899149659,48.8012,48.8257,48.6708,48.6789,20330.069
2005-12-27 12:00:00,59.73,59.76,59.71,59.74,15221.487552607705,48.6871,48.7116,48.6708,48.6953,15221.4876
2005-12-27 12:05:00,59.74,59.79,59.73,59.78,10008.64934965986,48.6953,48.736,48.6871,48.7279,10008.6493
2005-12-27 12:10:00,59.78,59.78,59.7,59.76,6151.149079478456,48.7279,48.7279,48.6626,48.7116,6151.1491
2005-12-27 12:15:00,59.77,59.79,59.71,59.78,8444.797888775507,48.7197,48.736,48.6708,48.7279,8444.7979
2005-12-27 12:20:00,59.79,59.8,59.74,59.79,9487.365529365075,48.736,48.7442,48.6953,48.736,9487.3655
2005-12-27 12:25:00,59.79,59.82,59.75,59.79,4483.040854535146,48.736,48.7605,48.7034,48.736,4483.0409
2005-12-27 12:30:00,59.79,59.79,59.75,59.78,9591.622293424032,48.736,48.736,48.7034,48.7279,9591.6223
2005-12-27 12:35:00,59.78,59.82,59.75,59.8,15430.00108072562,48.7279,48.7605,48.7034,48.7442,15430.0011
2005-12-27 12:40:00,59.8,59.84,59.79,59.8,5525.608495124715,48.7442,48.7768,48.736,48.7442,5525.6085
2005-12-27 12:45:00,59.8,59.8,59.74,59.76,8132.027596598637,48.7442,48.7442,48.6953,48.7116,8132.0276
2005-12-27 12:50:00,59.77,59.81,59.76,59.81,5942.635551360542,48.7197,48.7523,48.7116,48.7523,5942.6356
2005-12-27 12:55:00,59.79,59.79,59.72,59.72,8340.54112471655,48.736,48.736,48.6789,48.6789,8340.5411
2005-12-27 13:00:00,59.72,59.73,59.72,59.72,8757.568180952378,48.6789,48.6871,48.6789,48.6789,8757.5682
2005-12-27 13:05:00,59.72,59.73,59.71,59.73,3023.446157709749,48.6789,48.6871,48.6708,48.6871,3023.4462
2005-12-27 13:10:00,59.72,59.72,59.69,59.69,2919.1893936507927,48.6789,48.6789,48.6545,48.6545,2919.1894
2005-12-27 13:15:00,59.67,59.71,59.62,59.66,31277.029217687064,48.6382,48.6708,48.5974,48.63,31277.0292
2005-12-27 13:20:00,59.66,59.66,59.48,59.49,16368.31195725623,48.63,48.63,48.4833,48.4915,16368.312
2005-12-27 13:25:00,59.49,59.55,59.49,59.55,19808.785171201805,48.4915,48.5404,48.4915,48.5404,19808.7852
2005-12-27 13:30:00,59.54,59.56,59.52,59.55,13136.352271428566,48.5322,48.5485,48.5159,48.5404,13136.3523
2005-12-27 13:35:00,59.55,59.55,59.52,59.55,6255.405843537413,48.5404,48.5404,48.5159,48.5404,6255.4058
2005-12-27 13:40:00,59.55,59.56,59.44,59.5,15742.771372902487,48.5404,48.5485,48.4507,48.4996,15742.7714
2005-12-27 13:45:00,59.5,59.5,59.4,59.4,7819.257304421766,48.4996,48.4996,48.4181,48.4181,7819.2573
2005-12-27 13:50:00,59.4,59.41,59.33,59.4,20955.60957585033,48.4181,48.4263,48.3611,48.4181,20955.6096
2005-12-27 13:55:00,59.42,59.42,59.37,59.39,3753.243506122448,48.4344,48.4344,48.3937,48.41,3753.2435
2005-12-27 14:00:00,59.37,59.44,59.33,59.4,15012.974024489791,48.3937,48.4507,48.3611,48.4181,15012.974
2005-12-27 14:05:00,59.4,59.4,59.32,59.35,6568.176135714283,48.4181,48.4181,48.3529,48.3774,6568.1761
2005-12-27 14:10:00,59.34,59.42,59.32,59.4,9904.392585600905,48.3692,48.4344,48.3529,48.4181,9904.3926
2005-12-27 14:15:00,59.41,59.44,59.4,59.44,1355.3379327664395,48.4263,48.4507,48.4181,48.4507,1355.3379
2005-12-27 14:20:00,59.44,59.44,59.39,59.4,6672.43289977324,48.4507,48.4507,48.41,48.4181,6672.4329
2005-12-27 14:25:00,59.41,59.5,59.35,59.5,5421.351731065758,48.4263,48.4996,48.3774,48.4996,5421.3517
2005-12-27 14:30:00,59.5,59.5,59.43,59.47,9278.852001247162,48.4996,48.4996,48.4426,48.4752,9278.852
2005-12-27 14:35:00,59.47,59.62,59.45,59.62,6359.6626075963695,48.4752,48.5974,48.4589,48.5974,6359.6626
2005-12-27 14:40:00,59.62,59.64,59.56,59.56,5317.094967006801,48.5974,48.6137,48.5485,48.5485,5317.095
2005-12-27 14:45:00,59.55,59.55,59.51,59.52,8757.568180952378,48.5404,48.5404,48.5078,48.5159,8757.5682
2005-12-27 14:50:00,59.51,59.51,59.48,59.48,6672.43289977324,48.5078,48.5078,48.4833,48.4833,6672.4329
2005-12-27 14:55:00,59.49,59.52,59.42,59.48,18557.704002494324,48.4915,48.5159,48.4344,48.4833,18557.704
2005-12-27 15:00:00,59.45,59.47,59.39,59.4,12302.298158956912,48.4589,48.4752,48.41,48.4181,12302.2982
2005-12-27 15:05:00,59.41,59.44,59.36,59.44,10634.189934013602,48.4263,48.4507,48.3855,48.4507,10634.1899
2005-12-27 15:10:00,59.43,59.44,59.36,59.4,11155.473754308388,48.4426,48.4507,48.3855,48.4181,11155.4738
2005-12-27 15:15:00,59.4,59.44,59.36,59.39,10425.676405895689,48.4181,48.4507,48.3855,48.41,10425.6764
2005-12-27 15:20:00,59.39,59.42,59.37,59.4,11572.500810544214,48.41,48.4344,48.3937,48.4181,11572.5008
2005-12-27 15:25:00,59.4,59.4,59.33,59.34,16785.33901349206,48.4181,48.4181,48.3611,48.3692,16785.339
2005-12-27 15:30:00,59.36,59.37,59.33,59.36,6776.689663832197,48.3855,48.3937,48.3611,48.3855,6776.6897
2005-12-27 15:35:00,59.36,59.41,59.36,59.36,5212.838202947844,48.3855,48.4263,48.3855,48.3855,5212.8382
2005-12-27 15:40:00,59.37,59.37,59.34,59.34,15951.284901020405,48.3937,48.3937,48.3692,48.3692,15951.2849
2005-12-27 15:45:00,59.35,59.36,59.3,59.32,14387.43344013605,48.3774,48.3855,48.3366,48.3529,14387.4334
2005-12-27 15:50:00,59.32,59.34,59.32,59.33,14387.43344013605,48.3529,48.3692,48.3529,48.3611,14387.4334
2005-12-27 15:55:00,59.33,59.39,59.31,59.34,17410.8795978458,48.3611,48.41,48.3447,48.3692,17410.8796
2005-12-28 09:30:00,59.08,59.08,58.55,58.97,22206.69074455781,48.1573,48.1573,47.7253,48.0676,22206.6907
2005-12-28 09:35:00,58.93,59.03,58.61,58.87,25230.136902267564,48.035,48.1165,47.7742,47.9861,25230.1369
2005-12-28 09:40:00,58.83,58.85,58.74,58.82,21893.920452380946,47.9535,47.9698,47.8801,47.9453,21893.9205
2005-12-28 09:45:00,58.83,58.9,58.81,58.85,11155.473754308388,47.9535,48.0106,47.9372,47.9698,11155.4738
2005-12-28 09:50:00,58.85,58.97,58.76,58.97,15117.230788548748,47.9698,48.0676,47.8964,48.0676,15117.2308
2005-12-28 09:55:00,58.99,59.13,58.93,59.08,13240.609035487523,48.0839,48.198,48.035,48.1573,13240.609
2005-12-28 10:00:00,59.08,59.2,59.08,59.16,16472.568721315187,48.1573,48.2551,48.1573,48.2225,16472.5687
2005-12-28 10:05:00,59.17,59.3,59.15,59.19,27836.556003741487,48.2306,48.3366,48.2143,48.2469,27836.556
2005-12-28 10:10:00,59.19,59.19,59.08,59.09,7297.973484126982,48.2469,48.2469,48.1573,48.1654,7297.9735
2005-12-28 10:15:00,59.09,59.2,59.09,59.16,7923.514068480723,48.1654,48.2551,48.1654,48.2225,7923.5141
2005-12-28 10:20:00,59.11,59.19,59.11,59.15,4066.0137982993183,48.1817,48.2469,48.1817,48.2143,4066.0138
2005-12-28 10:25:00,59.15,59.15,59.06,59.08,12927.838743310653,48.2143,48.2143,48.141,48.1573,12927.8387
2005-12-28 10:30:00,59.08,59.11,59.06,59.1,11781.014338662128,48.1573,48.1817,48.141,48.1736,11781.0143
2005-12-28 10:35:00,59.09,59.09,59.06,59.06,15012.974024489791,48.1654,48.1654,48.141,48.141,15012.974
2005-12-28 10:40:00,59.07,59.11,59.06,59.08,18453.44723843537,48.1491,48.1817,48.141,48.1573,18453.4472
2005-12-28 10:45:00,59.08,59.1,58.99,58.99,22832.231328911555,48.1573,48.1736,48.0839,48.0839,22832.2313
2005-12-28 10:50:00,58.99,59.01,58.94,58.97,10112.906113718818,48.0839,48.1002,48.0432,48.0676,10112.9061
2005-12-28 10:55:00,58.97,59.06,58.97,59.01,11989.52786678004,48.0676,48.141,48.0676,48.1002,11989.5279
2005-12-28 11:00:00,59.01,59.02,58.97,58.99,25125.88013820861,48.1002,48.1084,48.0676,48.0839,25125.8801
2005-12-28 11:05:00,58.98,59.03,58.97,59.0,13240.609035487523,48.0758,48.1165,48.0676,48.0921,13240.609
2005-12-28 11:10:00,59.0,59.0,58.98,58.99,2919.1893936507927,48.0921,48.0921,48.0758,48.0839,2919.1894
2005-12-28 11:15:00,58.99,59.0,58.97,58.99,8861.824945011334,48.0839,48.0921,48.0676,48.0839,8861.8249
2005-12-28 11:20:00,58.99,59.08,58.98,59.08,10842.703462131516,48.0839,48.1573,48.0758,48.1573,10842.7035
2005-12-28 11:25:00,59.08,59.08,59.04,59.04,4691.554382653059,48.1573,48.1573,48.1247,48.1247,4691.5544
2005-12-28 11:30:00,59.05,59.1,59.05,59.08,9695.879057482987,48.1328,48.1736,48.1328,48.1573,9695.8791
2005-12-28 11:35:00,59.08,59.08,59.01,59.08,6359.6626075963695,48.1573,48.1573,48.1002,48.1573,6359.6626
2005-12-28 11:40:00,59.08,59.09,59.06,59.06,2502.162337414965,48.1573,48.1654,48.141,48.141,2502.1623
2005-12-28 11:45:00,59.07,59.08,59.02,59.03,9487.365529365075,48.1491,48.1573,48.1084,48.1165,9487.3655
2005-12-28 11:50:00,59.02,59.05,58.98,58.99,7610.743776303852,48.1084,48.1328,48.0758,48.0839,7610.7438
2005-12-28 11:55:00,58.99,59.02,58.97,58.98,5212.838202947844,48.0839,48.1084,48.0676,48.0758,5212.8382
2005-12-28 12:00:00,59.02,59.02,58.97,58.97,9070.338473129248,48.1084,48.1084,48.0676,48.0676,9070.3385
2005-12-28 12:05:00,58.97,58.98,58.97,58.97,6151.149079478456,48.0676,48.0758,48.0676,48.0676,6151.1491
2005-12-28 12:10:00,58.97,59.04,58.97,59.04,7819.257304421766,48.0676,48.1247,48.0676,48.1247,7819.2573
2005-12-28 12:15:00,59.02,59.02,58.97,58.99,8549.054652834464,48.1084,48.1084,48.0676,48.0839,8549.0547
2005-12-28 12:20:00,59.0,59.01,58.98,58.99,2919.1893936507927,48.0921,48.1002,48.0758,48.0839,2919.1894
2005-12-28 12:25:00,58.99,59.03,58.97,58.98,16472.568721315187,48.0839,48.1165,48.0676,48.0758,16472.5687
2005-12-28 12:30:00,58.99,59.0,58.95,58.98,10842.703462131516,48.0839,48.0921,48.0513,48.0758,10842.7035
2005-12-28 12:35:00,58.95,58.97,58.87,58.92,11989.52786678004,48.0513,48.0676,47.9861,48.0269,11989.5279
2005-12-28 12:40:00,58.94,58.94,58.88,58.88,10321.419641836732,48.0432,48.0432,47.9942,47.9942,10321.4196
2005-12-28 12:45:00,58.86,58.88,58.86,58.88,7819.257304421766,47.9779,47.9942,47.9779,47.9942,7819.2573
2005-12-28 12:50:00,58.88,58.89,58.87,58.88,3231.959685827663,47.9942,48.0024,47.9861,47.9942,3231.9597
2005-12-28 12:55:00,58.9,58.94,58.87,58.93,5838.378787301585,48.0106,48.0432,47.9861,48.035,5838.3788
2005-12-28 13:00:00,58.91,58.95,58.9,58.93,5734.1220232426285,48.0187,48.0513,48.0106,48.035,5734.122
2005-12-28 13:05:00,58.94,58.96,58.88,58.88,3023.446157709749,48.0432,48.0595,47.9942,47.9942,3023.4462
2005-12-28 13:10:00,58.88,58.9,58.87,58.89,2919.1893936507927,47.9942,48.0106,47.9861,48.0024,2919.1894
2005-12-28 13:15:00,58.87,58.89,58.86,58.89,5734.1220232426285,47.9861,48.0024,47.9779,48.0024,5734.122
2005-12-28 13:20:00,58.86,58.87,58.85,58.87,7193.716720068025,47.9779,47.9861,47.9698,47.9861,7193.7167
2005-12-28 13:25:00,58.88,58.95,58.87,58.95,5004.32467482993,47.9942,48.0513,47.9861,48.0513,5004.3247
2005-12-28 13:30:00,58.95,58.98,58.94,58.98,1355.3379327664395,48.0513,48.0758,48.0432,48.0758,1355.3379
2005-12-28 13:35:00,58.97,59.02,58.89,59.02,7089.459956009068,48.0676,48.1084,48.0024,48.1084,7089.46
2005-12-28 13:40:00,59.03,59.04,58.91,58.91,17723.64989002267,48.1165,48.1247,48.0187,48.0187,17723.6499
2005-12-28 13:45:00,58.92,58.99,58.9,58.94,8444.797888775507,48.0269,48.0839,48.0106,48.0432,8444.7979
2005-12-28 13:50:00,58.93,58.99,58.91,58.93,5212.838202947844,48.035,48.0839,48.0187,48.035,5212.8382
2005-12-28 13:55:00,58.95,58.95,58.88,58.89,9278.852001247162,48.0513,48.0513,47.9942,48.0024,9278.852
2005-12-28 14:00:00,58.88,58.89,58.85,58.85,8757.568180952378,47.9942,48.0024,47.9698,47.9698,8757.5682
2005-12-28 14:05:00,58.85,58.9,58.85,58.88,28670.61011621314,47.9698,48.0106,47.9698,47.9942,28670.6101
2005-12-28 14:10:00,58.88,58.93,58.87,58.93,7923.514068480723,47.9942,48.035,47.9861,48.035,7923.5141
2005-12-28 14:15:00,58.92,58.92,58.87,58.9,4066.0137982993183,48.0269,48.0269,47.9861,48.0106,4066.0138
2005-12-28 14:20:00,58.9,58.93,58.87,58.87,5317.094967006801,48.0106,48.035,47.9861,47.9861,5317.095
2005-12-28 14:25:00,58.86,58.91,58.85,58.86,10425.676405895689,47.9779,48.0187,47.9698,47.9779,10425.6764
2005-12-28 14:30:00,58.87,58.91,58.86,58.88,9487.365529365075,47.9861,48.0187,47.9779,47.9942,9487.3655
2005-12-28 14:35:00,58.88,58.9,58.88,58.89,4274.527326417232,47.9942,48.0106,47.9942,48.0024,4274.5273
2005-12-28 14:40:00,58.89,58.91,58.86,58.89,8653.31141689342,48.0024,48.0187,47.9779,48.0024,8653.3114
2005-12-28 14:45:00,58.89,58.96,58.89,58.93,6672.43289977324,48.0024,48.0595,48.0024,48.035,6672.4329
2005-12-28 14:50:00,58.96,58.96,58.93,58.94,1772.364989002267,48.0595,48.0595,48.035,48.0432,1772.365
2005-12-28 14:55:00,58.99,58.99,58.91,58.92,3440.473213945577,48.0839,48.0839,48.0187,48.0269,3440.4732
2005-12-28 15:00:00,58.92,58.97,58.89,58.91,7819.257304421766,48.0269,48.0676,48.0024,48.0187,7819.2573
2005-12-28 15:05:00,58.91,58.94,58.87,58.92,10634.189934013602,48.0187,48.0432,47.9861,48.0269,10634.1899
2005-12-28 15:10:00,58.92,58.95,58.91,58.95,4066.0137982993183,48.0269,48.0513,48.0187,48.0513,4066.0138
2005-12-28 15:15:00,58.94,58.94,58.89,58.9,3753.243506122448,48.0432,48.0432,48.0024,48.0106,3753.2435
2005-12-28 15:20:00,58.91,58.99,58.9,58.96,6672.43289977324,48.0187,48.0839,48.0106,48.0595,6672.4329
2005-12-28 15:25:00,58.97,59.01,58.95,59.01,9591.622293424032,48.0676,48.1002,48.0513,48.1002,9591.6223
2005-12-28 15:30:00,59.01,59.01,58.92,58.95,9383.10876530612,48.1002,48.1002,48.0269,48.0513,9383.1088
2005-12-28 15:35:00,58.92,58.92,58.89,58.91,20330.06899149659,48.0269,48.0269,48.0024,48.0187,20330.069
2005-12-28 15:40:00,58.91,58.91,58.88,58.88,28253.583059977314,48.0187,48.0187,47.9942,47.9942,28253.5831
2005-12-28 15:45:00,58.86,58.88,58.85,58.85,49104.93587176869,47.9779,47.9942,47.9698,47.9698,49104.9359
2005-12-28 15:50:00,58.85,58.85,58.7,58.74,40034.59739863944,47.9698,47.9698,47.8475,47.8801,40034.5974
2005-12-28 15:55:00,58.75,58.75,58.66,58.73,77150.00540362809,47.8883,47.8883,47.8149,47.872,77150.0054
2005-12-29 09:30:00,58.57,58.57,58.22,58.55,46185.7464781179,47.7416,47.7416,47.4563,47.7253,46185.7465
2005-12-29 09:35:00,58.53,58.62,58.34,58.62,14908.717260430834,47.709,47.7823,47.5541,47.7823,14908.7173
2005-12-29 09:40:00,58.61,58.64,58.51,58.51,17410.8795978458,47.7742,47.7986,47.6927,47.6927,17410.8796
2005-12-29 09:45:00,58.53,58.65,58.53,58.6,10946.960226190473,47.709,47.8068,47.709,47.766,10946.9602
2005-12-29 09:50:00,58.67,58.67,58.5,58.52,14595.946968253964,47.8231,47.8231,47.6845,47.7008,14595.947
2005-12-29 09:55:00,58.55,58.61,58.43,58.54,18557.704002494324,47.7253,47.7742,47.6274,47.7171,18557.704
2005-12-29 10:00:00,58.54,58.54,58.32,58.38,60573.17991825395,47.7171,47.7171,47.5378,47.5867,60573.1799
2005-12-29 10:05:00,58.37,58.39,58.19,58.29,74960.61335839,47.5785,47.5948,47.4318,47.5133,74960.6134
2005-12-29 10:10:00,58.25,58.4,58.19,58.38,26376.96130691609,47.4807,47.603,47.4318,47.5867,26376.9613
2005-12-29 10:15:00,58.38,58.43,58.31,58.37,17515.136361904755,47.5867,47.6274,47.5296,47.5785,17515.1364
2005-12-29 10:20:00,58.38,58.54,58.38,58.54,13344.86579954648,47.5867,47.7171,47.5867,47.7171,13344.8658
2005-12-29 10:25:00,58.54,58.62,58.49,58.62,12093.784630838998,47.7171,47.7823,47.6764,47.7823,12093.7846
2005-12-29 10:30:00,58.65,58.68,58.58,58.68,17827.906654081627,47.8068,47.8312,47.7497,47.8312,17827.9067
2005-12-29 10:35:00,58.68,58.71,58.64,58.65,14387.43344013605,47.8312,47.8557,47.7986,47.8068,14387.4334
2005-12-29 10:40:00,58.65,58.65,58.54,58.59,16472.568721315187,47.8068,47.8068,47.7171,47.7579,16472.5687
2005-12-29 10:45:00,58.58,58.61,58.57,58.6,7089.459956009068,47.7497,47.7742,47.7416,47.766,7089.46
2005-12-29 10:50:00,58.6,58.64,58.57,58.61,9695.879057482987,47.766,47.7986,47.7416,47.7742,9695.8791
2005-12-29 10:55:00,58.61,58.61,58.58,58.61,10529.933169954646,47.7742,47.7742,47.7497,47.7742,10529.9332
2005-12-29 11:00:00,58.61,58.8,58.61,58.8,26168.447778798178,47.7742,47.929,47.7742,47.929,26168.4478
2005-12-29 11:05:00,58.8,58.81,58.71,58.72,18036.42018219954,47.929,47.9372,47.8557,47.8638,18036.4202
2005-12-29 11:10:00,58.73,58.76,58.67,58.71,10217.162877777777,47.872,47.8964,47.8231,47.8557,10217.1629
2005-12-29 11:15:00,58.73,58.81,58.73,58.8,5838.378787301585,47.872,47.9372,47.872,47.929,5838.3788
2005-12-29 11:20:00,58.8,58.8,58.77,58.78,5942.635551360542,47.929,47.929,47.9046,47.9127,5942.6356
2005-12-29 11:25:00,58.76,58.83,58.73,58.83,9591.622293424032,47.8964,47.9535,47.872,47.9535,9591.6223
2005-12-29 11:30:00,58.82,58.83,58.78,58.79,11781.014338662128,47.9453,47.9535,47.9127,47.9209,11781.0143
2005-12-29 11:35:00,58.8,58.89,58.8,58.89,5004.32467482993,47.929,48.0024,47.929,48.0024,5004.3247
2005-12-29 11:40:00,58.88,58.91,58.88,58.91,4795.811146712016,47.9942,48.0187,47.9942,48.0187,4795.8111
2005-12-29 11:45:00,58.91,58.94,58.85,58.85,5421.351731065758,48.0187,48.0432,47.9698,47.9698,5421.3517
2005-12-29 11:50:00,58.85,58.93,58.85,58.93,2085.1352811791376,47.9698,48.035,47.9698,48.035,2085.1353
2005-12-29 11:55:00,58.92,58.94,58.85,58.91,22102.43398049886,48.0269,48.0432,47.9698,48.0187,22102.434
2005-12-29 12:00:00,58.89,58.9,58.83,58.83,8549.054652834464,48.0024,48.0106,47.9535,47.9535,8549.0547
2005-12-29 12:05:00,58.84,58.85,58.81,58.83,5838.378787301585,47.9616,47.9698,47.9372,47.9535,5838.3788
2005-12-29 12:10:00,58.84,58.86,58.82,58.85,3023.446157709749,47.9616,47.9779,47.9453,47.9698,3023.4462
2005-12-29 12:15:00,58.83,58.84,58.74,58.75,19496.014879024937,47.9535,47.9616,47.8801,47.8883,19496.0149
2005-12-29 12:20:00,58.74,58.81,58.74,58.81,4170.270562358275,47.8801,47.9372,47.8801,47.9372,4170.2706
2005-12-29 12:25:00,58.82,58.9,58.82,58.86,8549.054652834464,47.9453,48.0106,47.9453,47.9779,8549.0547
2005-12-29 12:30:00,58.86,58.89,58.84,58.84,12198.041394897957,47.9779,48.0024,47.9616,47.9616,12198.0414
2005-12-29 12:35:00,58.86,58.94,58.85,58.86,44100.61119693876,47.9779,48.0432,47.9698,47.9779,44100.6112
2005-12-29 12:40:00,58.87,58.91,58.85,58.9,24291.826025736955,47.9861,48.0187,47.9698,48.0106,24291.826
2005-12-29 12:45:00,58.91,59.36,58.9,59.26,78401.08657233557,48.0187,48.3855,48.0106,48.304,78401.0866
2005-12-29 12:50:00,59.27,60.26,59.14,60.0,95499.1958780045,48.3121,49.1191,48.2062,48.9072,95499.1959
2005-12-29 12:55:00,59.81,59.99,59.56,59.72,79443.65421292515,48.7523,48.899,48.5485,48.6789,79443.6542
2005-12-29 13:00:00,59.72,59.8,59.71,59.73,18453.44723843537,48.6789,48.7442,48.6708,48.6871,18453.4472
2005-12-29 13:05:00,59.75,59.75,59.57,59.61,22102.43398049886,48.7034,48.7034,48.5567,48.5893,22102.434
2005-12-29 13:10:00,59.61,59.66,59.61,59.64,5734.1220232426285,48.5893,48.63,48.5893,48.6137,5734.122
2005-12-29 13:15:00,59.64,59.78,59.61,59.74,16576.825485374146,48.6137,48.7279,48.5893,48.6953,16576.8255
2005-12-29 13:20:00,59.71,59.79,59.71,59.76,7923.514068480723,48.6708,48.736,48.6708,48.7116,7923.5141
2005-12-29 13:25:00,59.77,59.77,59.73,59.75,8653.31141689342,48.7197,48.7197,48.6871,48.7034,8653.3114
2005-12-29 13:30:00,59.71,59.76,59.69,59.7,10008.64934965986,48.6708,48.7116,48.6545,48.6626,10008.6493
2005-12-29 13:35:00,59.7,59.7,59.67,59.7,12406.554923015869,48.6626,48.6626,48.6382,48.6626,12406.5549
2005-12-29 13:40:00,59.69,59.74,59.69,59.74,4378.784090476189,48.6545,48.6953,48.6545,48.6953,4378.7841
2005-12-29 13:45:00,59.75,59.93,59.75,59.77,14804.460496371878,48.7034,48.8501,48.7034,48.7197,14804.4605
2005-12-29 13:50:00,59.78,59.79,59.76,59.79,3753.243506122448,48.7279,48.736,48.7116,48.736,3753.2435
2005-12-29 13:55:00,59.82,59.84,59.76,59.76,6985.203191950111,48.7605,48.7768,48.7116,48.7116,6985.2032
2005-12-29 14:00:00,59.76,59.78,59.72,59.72,7506.487012244896,48.7116,48.7279,48.6789,48.6789,7506.487
2005-12-29 14:05:00,59.71,59.77,59.68,59.73,14700.20373231292,48.6708,48.7197,48.6463,48.6871,14700.2037
2005-12-29 14:10:00,59.73,59.86,59.73,59.81,5838.378787301585,48.6871,48.7931,48.6871,48.7523,5838.3788
2005-12-29 14:15:00,59.84,59.85,59.72,59.75,6151.149079478456,48.7768,48.7849,48.6789,48.7034,6151.1491
2005-12-29 14:20:00,59.74,59.74,59.71,59.71,10529.933169954646,48.6953,48.6953,48.6708,48.6708,10529.9332
2005-12-29 14:25:00,59.71,59.71,59.69,59.7,9383.10876530612,48.6708,48.6708,48.6545,48.6626,9383.1088
2005-12-29 14:30:00,59.7,59.71,59.68,59.68,4378.784090476189,48.6626,48.6708,48.6463,48.6463,4378.7841
2005-12-29 14:35:00,59.69,59.7,59.65,59.65,6255.405843537413,48.6545,48.6626,48.6219,48.6219,6255.4058
2005-12-29 14:40:00,59.65,59.66,59.64,59.66,12406.554923015869,48.6219,48.63,48.6137,48.63,12406.5549
2005-12-29 14:45:00,59.66,59.66,59.62,59.62,13761.892855782307,48.63,48.63,48.5974,48.5974,13761.8929
2005-12-29 14:50:00,59.61,59.61,59.56,59.58,24187.569261678,48.5893,48.5893,48.5485,48.5648,24187.5693
2005-12-29 14:55:00,59.58,59.58,59.53,59.55,16264.055193197271,48.5648,48.5648,48.5241,48.5404,16264.0552
2005-12-29 15:00:00,59.53,59.54,59.53,59.53,5212.838202947844,48.5241,48.5322,48.5241,48.5241,5212.8382
2005-12-29 15:05:00,59.52,59.52,59.36,59.37,10634.189934013602,48.5159,48.5159,48.3855,48.3937,10634.1899
2005-12-29 15:10:00,59.37,59.38,59.28,59.31,18661.96076655328,48.3937,48.4018,48.3203,48.3447,18661.9608
2005-12-29 15:15:00,59.32,59.34,59.12,59.12,29608.920992743755,48.3529,48.3692,48.1899,48.1899,29608.921
2005-12-29 15:20:00,59.13,59.17,59.1,59.11,34821.7591956916,48.198,48.2306,48.1736,48.1817,34821.7592
2005-12-29 15:25:00,59.11,59.11,59.05,59.08,44621.895017233546,48.1817,48.1817,48.1328,48.1573,44621.895
2005-12-29 15:30:00,59.08,59.08,59.01,59.02,17619.393125963714,48.1573,48.1573,48.1002,48.1084,17619.3931
2005-12-29 15:35:00,59.04,59.05,58.92,58.94,21685.406924263032,48.1247,48.1328,48.0269,48.0432,21685.4069
2005-12-29 15:40:00,58.94,58.96,58.93,58.96,14387.43344013605,48.0432,48.0595,48.035,48.0595,14387.4334
2005-12-29 15:45:00,58.98,58.98,58.93,58.95,39096.28652210883,48.0758,48.0758,48.035,48.0513,39096.2865
2005-12-29 15:50:00,58.95,59.07,58.92,58.98,37219.66476904761,48.0513,48.1491,48.0269,48.0758,37219.6648
2005-12-29 15:55:00,58.98,58.98,58.95,58.98,14595.946968253964,48.0758,48.0758,48.0513,48.0758,14595.947
2005-12-30 09:30:00,58.56,58.86,58.52,58.52,22310.947508616773,47.7334,47.9779,47.7008,47.7008,22310.9475
2005-12-30 09:35:00,58.51,58.51,58.36,58.37,19808.785171201805,47.6927,47.6927,47.5704,47.5785,19808.7852
2005-12-30 09:40:00,58.41,58.61,58.38,58.6,22519.461036734687,47.6111,47.7742,47.5867,47.766,22519.461
2005-12-30 09:45:00,58.64,58.86,58.54,58.86,16055.54166507936,47.7986,47.9779,47.7171,47.9779,16055.5417
2005-12-30 09:50:00,58.85,58.85,58.74,58.75,9487.365529365075,47.9698,47.9698,47.8801,47.8883,9487.3655
2005-12-30 09:55:00,58.75,58.78,58.67,58.67,9904.392585600905,47.8883,47.9127,47.8231,47.8231,9904.3926
2005-12-30 10:00:00,58.65,58.68,58.57,58.61,16368.31195725623,47.8068,47.8312,47.7416,47.7742,16368.312
2005-12-30 10:05:00,58.61,58.65,58.5,58.5,14700.20373231292,47.7742,47.8068,47.6845,47.6845,14700.2037
2005-12-30 10:10:00,58.49,58.61,58.48,58.53,9487.365529365075,47.6764,47.7742,47.6682,47.709,9487.3655
2005-12-30 10:15:00,58.54,58.54,58.44,58.48,10529.933169954646,47.7171,47.7171,47.6356,47.6682,10529.9332
2005-12-30 10:20:00,58.48,58.49,58.42,58.46,15534.257844784575,47.6682,47.6764,47.6193,47.6519,15534.2578
2005-12-30 10:25:00,58.47,58.62,58.43,58.62,10634.189934013602,47.66,47.7823,47.6274,47.7823,10634.1899
2005-12-30 10:30:00,58.64,58.64,58.51,58.51,6776.689663832197,47.7986,47.7986,47.6927,47.6927,6776.6897
2005-12-30 10:35:00,58.52,58.52,58.42,58.42,11676.75757460317,47.7008,47.7008,47.6193,47.6193,11676.7576
2005-12-30 10:40:00,58.43,58.55,58.41,58.52,18349.19047437641,47.6274,47.7253,47.6111,47.7008,18349.1905
2005-12-30 10:45:00,58.55,58.57,58.5,58.57,3231.959685827663,47.7253,47.7416,47.6845,47.7416,3231.9597
2005-12-30 10:50:00,58.57,58.57,58.48,58.49,3857.5002701814046,47.7416,47.7416,47.6682,47.6764,3857.5003
2005-12-30 10:55:00,58.49,58.55,58.45,58.55,9383.10876530612,47.6764,47.7253,47.6437,47.7253,9383.1088
2005-12-30 11:00:00,58.54,58.54,58.45,58.45,6463.919371655326,47.7171,47.7171,47.6437,47.6437,6463.9194
2005-12-30 11:05:00,58.45,58.53,58.44,58.49,26689.73159909296,47.6437,47.709,47.6356,47.6764,26689.7316
2005-12-30 11:10:00,58.5,58.5,58.42,58.46,6151.149079478456,47.6845,47.6845,47.6193,47.6519,6151.1491
2005-12-30 11:15:00,58.46,58.55,58.42,58.54,9174.595237188203,47.6519,47.7253,47.6193,47.7171,9174.5952
2005-12-30 11:20:00,58.55,58.58,58.54,58.58,4170.270562358275,47.7253,47.7497,47.7171,47.7497,4170.2706
2005-12-30 11:25:00,58.58,58.66,58.56,58.65,15638.514608843532,47.7497,47.8149,47.7334,47.8068,15638.5146
2005-12-30 11:30:00,58.66,58.66,58.55,58.55,8236.284360657593,47.8149,47.8149,47.7253,47.7253,8236.2844
2005-12-30 11:35:00,58.54,58.57,58.52,58.53,8861.824945011334,47.7171,47.7416,47.7008,47.709,8861.8249
2005-12-30 11:40:00,58.52,58.54,58.48,58.48,10008.64934965986,47.7008,47.7171,47.6682,47.6682,10008.6493
2005-12-30 11:45:00,58.49,58.49,58.42,58.43,15221.487552607705,47.6764,47.6764,47.6193,47.6274,15221.4876
2005-12-30 11:50:00,58.44,58.53,58.44,58.5,9487.365529365075,47.6356,47.709,47.6356,47.6845,9487.3655
2005-12-30 11:55:00,58.5,58.52,58.48,58.49,4587.297618594103,47.6845,47.7008,47.6682,47.6764,4587.2976
2005-12-30 12:00:00,58.48,58.49,58.41,58.41,15847.028136961446,47.6682,47.6764,47.6111,47.6111,15847.0281
2005-12-30 12:05:00,58.41,58.43,58.4,58.43,15117.230788548748,47.6111,47.6274,47.603,47.6274,15117.2308
2005-12-30 12:10:00,58.44,58.47,58.41,58.46,8340.54112471655,47.6356,47.66,47.6111,47.6519,8340.5411
2005-12-30 12:15:00,58.46,58.47,58.44,58.45,3753.243506122448,47.6519,47.66,47.6356,47.6437,3753.2435
2005-12-30 12:20:00,58.45,58.47,58.44,58.45,4691.554382653059,47.6437,47.66,47.6356,47.6437,4691.5544
2005-12-30 12:25:00,58.46,58.47,58.39,58.42,9383.10876530612,47.6519,47.66,47.5948,47.6193,9383.1088
2005-12-30 12:30:00,58.41,58.41,58.37,58.37,14283.176676077092,47.6111,47.6111,47.5785,47.5785,14283.1767
2005-12-30 12:35:00,58.37,58.37,58.32,58.32,16785.33901349206,47.5785,47.5785,47.5378,47.5378,16785.339
2005-12-30 12:40:00,58.32,58.46,58.32,58.4,13032.09550736961,47.5378,47.6519,47.5378,47.603,13032.0955
2005-12-30 12:45:00,58.38,58.39,58.37,58.37,4900.067910770973,47.5867,47.5948,47.5785,47.5785,4900.0679
2005-12-30 12:50:00,58.36,58.36,58.24,58.24,13032.09550736961,47.5704,47.5704,47.4726,47.4726,13032.0955
2005-12-30 12:55:00,58.28,58.3,58.23,58.29,7297.973484126982,47.5052,47.5215,47.4644,47.5133,7297.9735
2005-12-30 13:00:00,58.29,58.3,58.23,58.25,13032.09550736961,47.5133,47.5215,47.4644,47.4807,13032.0955
2005-12-30 13:05:00,58.3,58.3,58.21,58.23,13136.352271428566,47.5215,47.5215,47.4481,47.4644,13136.3523
2005-12-30 13:10:00,58.22,58.23,58.16,58.17,8757.568180952378,47.4563,47.4644,47.4074,47.4155,8757.5682
2005-12-30 13:15:00,58.18,58.27,58.18,58.23,10321.419641836732,47.4237,47.497,47.4237,47.4644,10321.4196
2005-12-30 13:20:00,58.22,58.23,58.15,58.22,10634.189934013602,47.4563,47.4644,47.3992,47.4563,10634.1899
2005-12-30 13:25:00,58.22,58.22,58.19,58.2,5421.351731065758,47.4563,47.4563,47.4318,47.44,5421.3517
2005-12-30 13:30:00,58.2,58.2,58.19,58.2,8861.824945011334,47.44,47.44,47.4318,47.44,8861.8249
2005-12-30 13:35:00,58.2,58.21,58.19,58.21,16472.568721315187,47.44,47.4481,47.4318,47.4481,16472.5687
2005-12-30 13:40:00,58.21,58.22,58.19,58.22,12510.811687074824,47.4481,47.4563,47.4318,47.4563,12510.8117
2005-12-30 13:45:00,58.22,58.26,58.22,58.26,8966.081709070291,47.4563,47.4889,47.4563,47.4889,8966.0817
2005-12-30 13:50:00,58.23,58.25,58.2,58.21,6672.43289977324,47.4644,47.4807,47.44,47.4481,6672.4329
2005-12-30 13:55:00,58.22,58.22,58.19,58.2,8444.797888775507,47.4563,47.4563,47.4318,47.44,8444.7979
2005-12-30 14:00:00,58.2,58.22,58.19,58.21,5942.635551360542,47.44,47.4563,47.4318,47.4481,5942.6356
2005-12-30 14:05:00,58.21,58.36,58.21,58.35,7923.514068480723,47.4481,47.5704,47.4481,47.5622,7923.5141
2005-12-30 14:10:00,58.34,58.41,58.34,58.4,8653.31141689342,47.5541,47.6111,47.5541,47.603,8653.3114
2005-12-30 14:15:00,58.4,58.4,58.36,58.36,8236.284360657593,47.603,47.603,47.5704,47.5704,8236.2844
2005-12-30 14:20:00,58.37,58.37,58.26,58.28,9278.852001247162,47.5785,47.5785,47.4889,47.5052,9278.852
2005-12-30 14:25:00,58.28,58.28,58.23,58.23,4587.297618594103,47.5052,47.5052,47.4644,47.4644,4587.2976
2005-12-30 14:30:00,58.24,58.25,58.19,58.21,8340.54112471655,47.4726,47.4807,47.4318,47.4481,8340.5411
2005-12-30 14:35:00,58.21,58.22,58.21,58.22,4587.297618594103,47.4481,47.4563,47.4481,47.4563,4587.2976
2005-12-30 14:40:00,58.22,58.22,58.21,58.22,6151.149079478456,47.4563,47.4563,47.4481,47.4563,6151.1491
2005-12-30 14:45:00,58.22,58.25,58.21,58.25,8861.824945011334,47.4563,47.4807,47.4481,47.4807,8861.8249
2005-12-30 14:50:00,58.26,58.36,58.26,58.35,22832.231328911555,47.4889,47.5704,47.4889,47.5622,22832.2313
2005-12-30 14:55:00,58.35,58.42,58.34,58.4,11989.52786678004,47.5622,47.6193,47.5541,47.603,11989.5279
2005-12-30 15:00:00,58.4,58.49,58.38,58.45,18974.73105873015,47.603,47.6764,47.5867,47.6437,18974.7311
2005-12-30 15:05:00,58.48,58.48,58.4,58.42,14387.43344013605,47.6682,47.6682,47.603,47.6193,14387.4334
2005-12-30 15:10:00,58.42,58.51,58.42,58.51,12093.784630838998,47.6193,47.6927,47.6193,47.6927,12093.7846
2005-12-30 15:15:00,58.49,58.49,58.45,58.45,11781.014338662128,47.6764,47.6764,47.6437,47.6437,11781.0143
2005-12-30 15:20:00,58.45,58.51,58.42,58.49,12719.32521519274,47.6437,47.6927,47.6193,47.6764,12719.3252
2005-12-30 15:25:00,58.49,58.49,58.44,58.45,12823.581979251696,47.6764,47.6764,47.6356,47.6437,12823.582
2005-12-30 15:30:00,58.44,58.51,58.38,58.51,34196.218611337856,47.6356,47.6927,47.5867,47.6927,34196.2186
2005-12-30 15:35:00,58.51,58.54,58.49,58.52,15742.771372902487,47.6927,47.7171,47.6764,47.7008,15742.7714
2005-12-30 15:40:00,58.52,58.62,58.49,58.57,38262.23240963717,47.7008,47.7823,47.6764,47.7416,38262.2324
2005-12-30 15:45:00,58.57,58.6,58.54,58.59,17619.393125963714,47.7416,47.766,47.7171,47.7579,17619.3931
2005-12-30 15:50:00,58.59,58.6,58.51,58.52,43787.84090476189,47.7579,47.766,47.6927,47.7008,43787.8409
2005-12-30 15:55:00,58.51,58.53,58.47,58.52,69539.26162732425,47.6927,47.709,47.66,47.7008,69539.2616
2006-01-03 09:30:00,58.69,58.87,58.53,58.73,108844.06167755098,47.8394,47.9861,47.709,47.872,108844.0617
2006-01-03 09:35:00,58.73,58.78,58.59,58.78,40451.62445487527,47.872,47.9127,47.7579,47.9127,40451.6245
2006-01-03 09:40:00,58.78,58.97,58.7,58.77,22519.461036734687,47.9127,48.0676,47.8475,47.9046,22519.461
2006-01-03 09:45:00,58.8,58.8,58.64,58.68,24291.826025736955,47.929,47.929,47.7986,47.8312,24291.826
2006-01-03 09:50:00,58.68,58.74,58.48,58.48,89139.53327040814,47.8312,47.8801,47.6682,47.6682,89139.5333
2006-01-03 09:55:00,58.51,58.59,58.29,58.31,50251.76027641722,47.6927,47.7579,47.5133,47.5296,50251.7603
2006-01-03 10:00:00,58.31,58.42,58.12,58.42,45768.71942188207,47.5296,47.6193,47.3748,47.6193,45768.7194
2006-01-03 10:05:00,58.42,58.47,58.29,58.35,44621.895017233546,47.6193,47.66,47.5133,47.5622,44621.895
2006-01-03 10:10:00,58.35,58.44,58.31,58.41,17619.393125963714,47.5622,47.6356,47.5296,47.6111,17619.3931
2006-01-03 10:15:00,58.41,58.41,58.32,58.37,11572.500810544214,47.6111,47.6111,47.5378,47.5785,11572.5008
2006-01-03 10:20:00,58.36,58.36,58.08,58.08,25125.88013820861,47.5704,47.5704,47.3422,47.3422,25125.8801
2006-01-03 10:25:00,58.07,58.13,57.91,57.95,37949.4621174603,47.334,47.3829,47.2036,47.2362,37949.4621
2006-01-03 10:30:00,57.96,58.06,57.84,57.88,35343.04301598638,47.2443,47.3259,47.1465,47.1791,35343.043
2006-01-03 10:35:00,57.88,58.02,57.86,57.86,18140.676946258496,47.1791,47.2932,47.1628,47.1628,18140.6769
2006-01-03 10:40:00,57.87,57.97,57.85,57.86,27836.556003741487,47.171,47.2525,47.1547,47.1628,27836.556
2006-01-03 10:45:00,57.86,57.89,57.81,57.85,21685.406924263032,47.1628,47.1873,47.1221,47.1547,21685.4069
2006-01-03 10:50:00,57.86,57.91,57.85,57.86,24708.853081972786,47.1628,47.2036,47.1547,47.1628,24708.8531
2006-01-03 10:55:00,57.86,57.91,57.86,57.91,20434.32575555555,47.1628,47.2036,47.1628,47.2036,20434.3258
2006-01-03 11:00:00,57.91,57.97,57.85,57.85,26064.19101473922,47.2036,47.2525,47.1547,47.1547,26064.191
2006-01-03 11:05:00,57.85,57.89,57.81,57.89,16785.33901349206,47.1547,47.1873,47.1221,47.1873,16785.339
2006-01-03 11:10:00,57.89,57.93,57.83,57.93,13449.122563605437,47.1873,47.2199,47.1384,47.2199,13449.1226
2006-01-03 11:15:00,57.93,57.99,57.91,57.91,27732.29923968253,47.2199,47.2688,47.2036,47.2036,27732.2992
2006-01-03 11:20:00,57.91,57.95,57.9,57.9,17932.163418140583,47.2036,47.2362,47.1954,47.1954,17932.1634
2006-01-03 11:25:00,57.91,57.97,57.91,57.97,28357.83982403628,47.2036,47.2525,47.2036,47.2525,28357.8398
2006-01-03 11:30:00,57.96,57.99,57.92,57.99,32736.62391451246,47.2443,47.2688,47.2117,47.2688,32736.6239
2006-01-03 11:35:00,57.99,58.03,57.9,57.91,52649.66584977323,47.2688,47.3014,47.1954,47.2036,52649.6658
2006-01-03 11:40:00,57.93,58.03,57.93,58.02,39930.34063458048,47.2199,47.3014,47.2199,47.2932,39930.3406
2006-01-03 11:45:00,58.01,58.03,57.95,57.98,29400.40746462584,47.2851,47.3014,47.2362,47.2606,29400.4075
2006-01-03 11:50:00,57.99,58.06,57.97,58.03,12302.298158956912,47.2688,47.3259,47.2525,47.3014,12302.2982
2006-01-03 11:55:00,58.03,58.14,58.0,58.11,29400.40746462584,47.3014,47.3911,47.2769,47.3666,29400.4075
2006-01-03 12:00:00,58.1,58.16,58.06,58.09,15847.028136961446,47.3585,47.4074,47.3259,47.3503,15847.0281
2006-01-03 12:05:00,58.1,58.16,58.07,58.16,23666.28544138321,47.3585,47.4074,47.334,47.4074,23666.2854
2006-01-03 12:10:00,58.15,58.17,58.05,58.13,10008.64934965986,47.3992,47.4155,47.3177,47.3829,10008.6493
2006-01-03 12:15:00,58.12,58.15,58.11,58.12,6672.43289977324,47.3748,47.3992,47.3666,47.3748,6672.4329
2006-01-03 12:20:00,58.13,58.16,58.09,58.15,30442.97510521541,47.3829,47.4074,47.3503,47.3992,30442.9751
2006-01-03 12:25:00,58.16,58.16,58.13,58.14,2293.6488092970512,47.4074,47.4074,47.3829,47.3911,2293.6488
2006-01-03 12:30:00,58.12,58.14,58.06,58.14,19913.041935260764,47.3748,47.3911,47.3259,47.3911,19913.0419
2006-01-03 12:35:00,58.14,58.15,58.14,58.14,4691.554382653059,47.3911,47.3992,47.3911,47.3911,4691.5544
2006-01-03 12:40:00,58.14,58.14,58.07,58.11,5734.1220232426285,47.3911,47.3911,47.334,47.3666,5734.122
2006-01-03 12:45:00,58.11,58.34,58.11,58.34,11155.473754308388,47.3666,47.5541,47.3666,47.5541,11155.4738
2006-01-03 12:50:00,58.31,58.39,58.26,58.39,14700.20373231292,47.5296,47.5948,47.4889,47.5948,14700.2037
2006-01-03 12:55:00,58.39,58.45,58.34,58.38,9487.365529365075,47.5948,47.6437,47.5541,47.5867,9487.3655
2006-01-03 13:00:00,58.38,58.41,58.38,58.4,7715.000540362809,47.5867,47.6111,47.5867,47.603,7715.0005
2006-01-03 13:05:00,58.4,58.41,58.35,58.37,12406.554923015869,47.603,47.6111,47.5622,47.5785,12406.5549
2006-01-03 13:10:00,58.37,58.37,58.29,58.32,12719.32521519274,47.5785,47.5785,47.5133,47.5378,12719.3252
2006-01-03 13:15:00,58.31,58.41,58.31,58.4,8966.081709070291,47.5296,47.6111,47.5296,47.603,8966.0817
2006-01-03 13:20:00,58.46,58.46,58.36,58.38,31902.569802040805,47.6519,47.6519,47.5704,47.5867,31902.5698
2006-01-03 13:25:00,58.38,58.41,58.31,58.31,5212.838202947844,47.5867,47.6111,47.5296,47.5296,5212.8382
2006-01-03 13:30:00,58.3,58.3,58.28,58.29,12510.811687074824,47.5215,47.5215,47.5052,47.5133,12510.8117
2006-01-03 13:35:00,58.29,58.33,58.26,58.33,11572.500810544214,47.5133,47.5459,47.4889,47.5459,11572.5008
2006-01-03 13:40:00,58.34,58.35,58.32,58.33,17932.163418140583,47.5541,47.5622,47.5378,47.5459,17932.1634
2006-01-03 13:45:00,58.32,58.33,58.26,58.26,8757.568180952378,47.5378,47.5459,47.4889,47.4889,8757.5682
2006-01-03 13:50:00,58.26,58.26,58.17,58.19,13866.149619841264,47.4889,47.4889,47.4155,47.4318,13866.1496
2006-01-03 13:55:00,58.17,58.21,58.15,58.15,7923.514068480723,47.4155,47.4481,47.3992,47.3992,7923.5141
2006-01-03 14:00:00,58.15,58.57,58.15,58.57,70686.08603197277,47.3992,47.7416,47.3992,47.7416,70686.086
2006-01-03 14:05:00,58.62,58.66,58.31,58.51,62866.828727551,47.7823,47.8149,47.5296,47.6927,62866.8287
2006-01-03 14:10:00,58.46,58.72,58.46,58.54,52962.43614195009,47.6519,47.8638,47.6519,47.7171,52962.4361
2006-01-03 14:15:00,58.51,58.78,58.5,58.65,42223.98944387754,47.6927,47.9127,47.6845,47.8068,42223.9894
2006-01-03 14:20:00,58.63,58.72,58.59,58.61,66620.07223367345,47.7905,47.8638,47.7579,47.7742,66620.0722
2006-01-03 14:25:00,58.65,58.79,58.64,58.69,55777.36877154193,47.8068,47.9209,47.7986,47.8394,55777.3688
2006-01-03 14:30:00,58.69,58.88,58.69,58.86,57549.7337605442,47.8394,47.9942,47.8394,47.9779,57549.7338
2006-01-03 14:35:00,58.85,58.86,58.78,58.84,46811.28706247164,47.9698,47.9779,47.9127,47.9616,46811.2871
2006-01-03 14:40:00,58.84,59.07,58.84,59.07,63388.11254784578,47.9616,48.1491,47.9616,48.1491,63388.1125
2006-01-03 14:45:00,59.08,59.15,59.06,59.15,26585.474835034005,48.1573,48.2143,48.141,48.2143,26585.4748
2006-01-03 14:50:00,59.13,59.37,59.09,59.35,52128.38202947844,48.198,48.3937,48.1654,48.3774,52128.382
2006-01-03 14:55:00,59.36,59.51,59.3,59.45,63596.62607596369,48.3855,48.5078,48.3366,48.4589,63596.6261
2006-01-03 15:00:00,59.48,59.8,59.46,59.8,52753.92261383218,48.4833,48.7442,48.467,48.7442,52753.9226
2006-01-03 15:05:00,59.81,59.99,59.81,59.99,81424.53273004532,48.7523,48.899,48.7523,48.899,81424.5327
2006-01-03 15:10:00,59.99,60.24,59.99,60.18,67662.63987426301,48.899,49.1028,48.899,49.0539,67662.6399
2006-01-03 15:15:00,60.17,60.43,60.17,60.29,72249.93749285712,49.0458,49.2577,49.0458,49.1436,72249.9375
2006-01-03 15:20:00,60.3,60.38,60.2,60.22,46498.516770294766,49.1517,49.2169,49.0702,49.0865,46498.5168
2006-01-03 15:25:00,60.2,60.22,60.03,60.1,28462.096588095228,49.0702,49.0865,48.9316,48.9887,28462.0966
2006-01-03 15:30:00,60.1,60.22,60.05,60.14,48479.39528741495,48.9887,49.0865,48.9479,49.0213,48479.3953
2006-01-03 15:35:00,60.14,60.15,60.02,60.1,42953.78679229024,49.0213,49.0295,48.9235,48.9887,42953.7868
2006-01-03 15:40:00,60.11,60.21,60.11,60.16,33362.1644988662,48.9968,49.0784,48.9968,49.0376,33362.1645
2006-01-03 15:45:00,60.15,60.17,60.07,60.08,40972.908275170055,49.0295,49.0458,48.9642,48.9724,40972.9083
2006-01-03 15:50:00,60.09,60.09,60.03,60.08,64117.90989625848,48.9805,48.9805,48.9316,48.9724,64117.9099
2006-01-03 15:55:00,60.09,60.24,60.08,60.21,86845.88446111108,48.9805,49.1028,48.9724,49.0784,86845.8845
2006-01-04 09:30:00,60.02,60.02,59.03,59.04,67245.61281802719,48.9235,48.9235,48.1165,48.1247,67245.6128
2006-01-04 09:35:00,59.12,60.02,59.12,59.75,103526.96671054418,48.1899,48.9235,48.1899,48.7034,103526.9667
2006-01-04 09:40:00,59.75,59.76,59.2,59.58,59113.58522142855,48.7034,48.7116,48.2551,48.5648,59113.5852
2006-01-04 09:45:00,59.57,59.72,59.16,59.47,65368.991064965965,48.5567,48.6789,48.2225,48.4752,65368.9911
2006-01-04 09:50:00,59.47,59.47,59.24,59.24,59739.12580578229,48.4752,48.4752,48.2877,48.2877,59739.1258
2006-01-04 09:55:00,59.28,59.37,59.08,59.25,73918.04571780043,48.3203,48.3937,48.1573,48.2958,73918.0457
2006-01-04 10:00:00,59.25,59.59,59.25,59.47,59843.38256984125,48.2958,48.573,48.2958,48.4752,59843.3826
2006-01-04 10:05:00,59.47,59.52,59.35,59.41,108427.03462131516,48.4752,48.5159,48.3774,48.4263,108427.0346
2006-01-04 10:10:00,59.37,59.47,59.28,59.4,25230.136902267564,48.3937,48.4752,48.3203,48.4181,25230.1369
2006-01-04 10:15:00,59.39,59.55,59.38,59.55,50773.044096712,48.41,48.5404,48.4018,48.5404,50773.0441
2006-01-04 10:20:00,59.54,59.56,59.4,59.49,50981.55762482991,48.5322,48.5485,48.4181,48.4915,50981.5576
2006-01-04 10:25:00,59.47,59.5,59.4,59.43,49938.98998424035,48.4752,48.4996,48.4181,48.4426,49938.99
2006-01-04 10:30:00,59.43,59.47,59.33,59.33,21372.63663208616,48.4426,48.4752,48.3611,48.3611,21372.6366
2006-01-04 10:35:00,59.33,59.38,59.3,59.36,35343.04301598638,48.3611,48.4018,48.3366,48.3855,35343.043
2006-01-04 10:40:00,59.36,59.49,59.36,59.43,49313.4493998866,48.3855,48.4915,48.3855,48.4426,49313.4494
2006-01-04 10:45:00,59.42,59.45,59.35,59.39,18349.19047437641,48.4344,48.4589,48.3774,48.41,18349.1905
2006-01-04 10:50:00,59.39,59.41,59.3,59.32,21268.379868027205,48.41,48.4263,48.3366,48.3529,21268.3799
2006-01-04 10:55:00,59.32,59.47,59.32,59.47,25647.16395850339,48.3529,48.4752,48.3529,48.4752,25647.164
2006-01-04 11:00:00,59.46,59.47,59.34,59.37,20330.06899149659,48.467,48.4752,48.3692,48.3937,20330.069
2006-01-04 11:05:00,59.37,59.39,59.32,59.36,17306.62283378684,48.3937,48.41,48.3529,48.3855,17306.6228
2006-01-04 11:10:00,59.34,59.41,59.3,59.41,22415.204272675728,48.3692,48.4263,48.3366,48.4263,22415.2043
2006-01-04 11:15:00,59.42,59.45,59.3,59.3,9695.879057482987,48.4344,48.4589,48.3366,48.3366,9695.8791
2006-01-04 11:20:00,59.31,59.32,59.25,59.26,17202.366069727886,48.3447,48.3529,48.2958,48.304,17202.3661
2006-01-04 11:25:00,59.27,59.31,59.24,59.28,10217.162877777777,48.3121,48.3447,48.2877,48.3203,10217.1629
2006-01-04 11:30:00,59.34,59.42,59.24,59.28,33779.19155510203,48.3692,48.4344,48.2877,48.3203,33779.1916
2006-01-04 11:35:00,59.29,59.33,59.28,59.3,13032.09550736961,48.3284,48.3611,48.3203,48.3366,13032.0955
2006-01-04 11:40:00,59.32,59.37,59.27,59.34,15325.744316666662,48.3529,48.3937,48.3121,48.3692,15325.7443
2006-01-04 11:45:00,59.32,59.41,59.3,59.41,19600.27164308389,48.3529,48.4263,48.3366,48.4263,19600.2716
2006-01-04 11:50:00,59.39,59.41,59.34,59.35,23353.51514920634,48.41,48.4263,48.3692,48.3774,23353.5151
2006-01-04 11:55:00,59.37,59.4,59.33,59.4,10842.703462131516,48.3937,48.4181,48.3611,48.4181,10842.7035
2006-01-04 12:00:00,59.4,59.44,59.36,59.42,32528.110386394543,48.4181,48.4507,48.3855,48.4344,32528.1104
2006-01-04 12:05:00,59.42,59.46,59.38,59.42,17932.163418140583,48.4344,48.467,48.4018,48.4344,17932.1634
2006-01-04 12:10:00,59.42,59.43,59.37,59.38,35134.529487868465,48.4344,48.4426,48.3937,48.4018,35134.5295
2006-01-04 12:15:00,59.38,59.41,59.36,59.38,13657.63609172335,48.4018,48.4263,48.3855,48.4018,13657.6361
2006-01-04 12:20:00,59.38,59.4,59.35,59.4,5421.351731065758,48.4018,48.4181,48.3774,48.4181,5421.3517
2006-01-04 12:25:00,59.39,59.4,59.36,59.36,5004.32467482993,48.41,48.4181,48.3855,48.3855,5004.3247
2006-01-04 12:30:00,59.35,59.39,59.35,59.35,10842.703462131516,48.3774,48.41,48.3774,48.3774,10842.7035
2006-01-04 12:35:00,59.35,59.38,59.35,59.38,8549.054652834464,48.3774,48.4018,48.3774,48.4018,8549.0547
2006-01-04 12:40:00,59.39,59.4,59.35,59.36,6672.43289977324,48.41,48.4181,48.3774,48.3855,6672.4329
2006-01-04 12:45:00,59.37,59.38,59.33,59.38,19913.041935260764,48.3937,48.4018,48.3611,48.4018,19913.0419
2006-01-04 12:50:00,59.38,59.4,59.35,59.38,23249.258385147383,48.4018,48.4181,48.3774,48.4018,23249.2584
2006-01-04 12:55:00,59.38,59.44,59.34,59.35,20121.55546337868,48.4018,48.4507,48.3692,48.3774,20121.5555
2006-01-04 13:00:00,59.35,59.35,59.3,59.33,19496.014879024937,48.3774,48.3774,48.3366,48.3611,19496.0149
2006-01-04 13:05:00,59.33,59.35,59.31,59.33,5212.838202947844,48.3611,48.3774,48.3447,48.3611,5212.8382
2006-01-04 13:10:00,59.32,59.36,59.23,59.29,18661.96076655328,48.3529,48.3855,48.2795,48.3284,18661.9608
2006-01-04 13:15:00,59.36,59.42,59.36,59.37,10217.162877777777,48.3855,48.4344,48.3855,48.3937,10217.1629
2006-01-04 13:20:00,59.38,59.39,59.32,59.32,7402.230248185939,48.4018,48.41,48.3529,48.3529,7402.2302
2006-01-04 13:25:00,59.32,59.36,59.31,59.36,7193.716720068025,48.3529,48.3855,48.3447,48.3855,7193.7167
2006-01-04 13:30:00,59.32,59.38,59.27,59.29,14387.43344013605,48.3529,48.4018,48.3121,48.3284,14387.4334
2006-01-04 13:35:00,59.29,59.36,59.28,59.28,11885.271102721084,48.3284,48.3855,48.3203,48.3203,11885.2711
2006-01-04 13:40:00,59.3,59.36,59.29,59.36,4691.554382653059,48.3366,48.3855,48.3284,48.3855,4691.5544
2006-01-04 13:45:00,59.36,59.36,59.29,59.32,4274.527326417232,48.3855,48.3855,48.3284,48.3529,4274.5273
2006-01-04 13:50:00,59.32,59.33,59.26,59.33,14178.919912018137,48.3529,48.3611,48.304,48.3611,14178.9199
2006-01-04 13:55:00,59.31,59.33,59.31,59.32,7923.514068480723,48.3447,48.3611,48.3447,48.3529,7923.5141
2006-01-04 14:00:00,59.32,59.34,59.32,59.33,10634.189934013602,48.3529,48.3692,48.3529,48.3611,10634.1899
2006-01-04 14:05:00,59.33,59.34,59.32,59.33,23770.54220544217,48.3611,48.3692,48.3529,48.3611,23770.5422
2006-01-04 14:10:00,59.32,59.36,59.32,59.35,35968.58360034012,48.3529,48.3855,48.3529,48.3774,35968.5836
2006-01-04 14:15:00,59.35,59.44,59.33,59.38,12510.811687074824,48.3774,48.4507,48.3611,48.4018,12510.8117
2006-01-04 14:20:00,59.36,59.44,59.35,59.36,13553.379327664394,48.3855,48.4507,48.3774,48.3855,13553.3793
2006-01-04 14:25:00,59.36,59.38,59.32,59.37,30755.74539739228,48.3855,48.4018,48.3529,48.3937,30755.7454
2006-01-04 14:30:00,59.35,59.43,59.32,59.43,9904.392585600905,48.3774,48.4426,48.3529,48.4426,9904.3926
2006-01-04 14:35:00,59.43,59.46,59.39,59.44,9383.10876530612,48.4426,48.467,48.41,48.4507,9383.1088
2006-01-04 14:40:00,59.45,59.54,59.37,59.47,11363.9872824263,48.4589,48.5322,48.3937,48.4752,11363.9873
2006-01-04 14:45:00,59.48,59.52,59.45,59.48,6672.43289977324,48.4833,48.5159,48.4589,48.4833,6672.4329
2006-01-04 14:50:00,59.51,59.54,59.45,59.53,8132.027596598637,48.5078,48.5322,48.4589,48.5241,8132.0276
2006-01-04 14:55:00,59.48,59.52,59.47,59.51,7089.459956009068,48.4833,48.5159,48.4752,48.5078,7089.46
2006-01-04 15:00:00,59.48,59.53,59.47,59.48,4795.811146712016,48.4833,48.5241,48.4752,48.4833,4795.8111
2006-01-04 15:05:00,59.47,59.49,59.42,59.49,16264.055193197271,48.4752,48.4915,48.4344,48.4915,16264.0552
2006-01-04 15:10:00,59.48,59.51,59.46,59.46,17723.64989002267,48.4833,48.5078,48.467,48.467,17723.6499
2006-01-04 15:15:00,59.46,59.47,59.4,59.44,19183.244586848065,48.467,48.4752,48.4181,48.4507,19183.2446
2006-01-04 15:20:00,59.43,59.5,59.4,59.43,27211.015419387742,48.4426,48.4996,48.4181,48.4426,27211.0154
2006-01-04 15:25:00,59.44,59.52,59.44,59.49,19183.244586848065,48.4507,48.5159,48.4507,48.4915,19183.2446
2006-01-04 15:30:00,59.49,59.51,59.43,59.5,20747.09604773242,48.4915,48.5078,48.4426,48.4996,20747.096
2006-01-04 15:35:00,59.51,59.55,59.47,59.55,16576.825485374146,48.5078,48.5404,48.4752,48.5404,16576.8255
2006-01-04 15:40:00,59.54,59.54,59.48,59.52,20434.32575555555,48.5322,48.5322,48.4833,48.5159,20434.3258
2006-01-04 15:45:00,59.52,59.56,59.52,59.54,21685.406924263032,48.5159,48.5485,48.5159,48.5322,21685.4069
2006-01-04 15:50:00,59.55,59.62,59.52,59.62,26376.96130691609,48.5404,48.5974,48.5159,48.5974,26376.9613
2006-01-04 15:55:00,59.58,59.66,59.54,59.55,70894.59956009068,48.5648,48.63,48.5322,48.5404,70894.5996
2006-01-05 09:30:00,59.55,59.55,59.27,59.31,13032.09550736961,48.5404,48.5404,48.3121,48.3447,13032.0955
2006-01-05 09:35:00,59.36,59.85,59.36,59.85,15430.00108072562,48.3855,48.7849,48.3855,48.7849,15430.0011
2006-01-05 09:40:00,59.85,59.92,59.61,59.78,22936.48809297052,48.7849,48.842,48.5893,48.7279,22936.4881
2006-01-05 09:45:00,59.71,59.86,59.52,59.56,22102.43398049886,48.6708,48.7931,48.5159,48.5485,22102.434
2006-01-05 09:50:00,59.56,59.85,59.56,59.68,10634.189934013602,48.5485,48.7849,48.5485,48.6463,10634.1899
2006-01-05 09:55:00,59.69,59.83,59.6,59.79,25751.42072256235,48.6545,48.7686,48.5811,48.736,25751.4207
2006-01-05 10:00:00,59.78,60.1,59.55,60.01,39721.82710646257,48.7279,48.9887,48.5404,48.9153,39721.8271
2006-01-05 10:05:00,60.09,60.62,60.05,60.54,57236.96346836733,48.9805,49.4126,48.9479,49.3473,57236.9635
2006-01-05 10:10:00,60.64,60.82,60.55,60.82,61824.26108696143,49.4289,49.5756,49.3555,49.5756,61824.2611
2006-01-05 10:15:00,60.81,60.9,60.62,60.75,67245.61281802719,49.5674,49.6408,49.4126,49.5185,67245.6128
2006-01-05 10:20:00,60.74,60.96,60.72,60.86,63388.11254784578,49.5104,49.6897,49.4941,49.6082,63388.1125
2006-01-05 10:25:00,60.86,60.93,60.64,60.75,30442.97510521541,49.6082,49.6652,49.4289,49.5185,30442.9751
2006-01-05 10:30:00,60.77,60.96,60.73,60.9,29817.43452086167,49.5348,49.6897,49.5022,49.6408,29817.4345
2006-01-05 10:35:00,60.86,60.9,60.63,60.73,39304.800050226746,49.6082,49.6408,49.4207,49.5022,39304.8001
2006-01-05 10:40:00,60.74,60.75,60.45,60.49,30964.258925510192,49.5104,49.5185,49.274,49.3066,30964.2589
2006-01-05 10:45:00,60.46,60.58,60.46,60.54,82362.84360657593,49.2821,49.38,49.2821,49.3473,82362.8436
2006-01-05 10:50:00,60.59,60.86,60.59,60.81,23770.54220544217,49.3881,49.6082,49.3881,49.5674,23770.5422
2006-01-05 10:55:00,60.76,60.83,60.69,60.8,15951.284901020405,49.5267,49.5837,49.4696,49.5593,15951.2849
2006-01-05 11:00:00,60.82,60.87,60.76,60.78,18349.19047437641,49.5756,49.6163,49.5267,49.543,18349.1905
2006-01-05 11:05:00,60.78,60.87,60.72,60.77,18349.19047437641,49.543,49.6163,49.4941,49.5348,18349.1905
2006-01-05 11:10:00,60.76,60.87,60.71,60.82,20747.09604773242,49.5267,49.6163,49.4859,49.5756,20747.096
2006-01-05 11:15:00,60.82,60.84,60.63,60.65,52024.12526541948,49.5756,49.5919,49.4207,49.437,52024.1253
2006-01-05 11:20:00,60.64,60.69,60.52,60.59,25542.90719444444,49.4289,49.4696,49.331,49.3881,25542.9072
2006-01-05 11:25:00,60.52,60.55,60.47,60.5,59217.84198548751,49.331,49.3555,49.2903,49.3147,59217.842
2006-01-05 11:30:00,60.5,60.57,60.5,60.57,18974.73105873015,49.3147,49.3718,49.3147,49.3718,18974.7311
2006-01-05 11:35:00,60.56,60.58,60.49,60.5,31694.05627392289,49.3636,49.38,49.3066,49.3147,31694.0563
2006-01-05 11:40:00,60.51,60.53,60.5,60.51,20851.352811791377,49.3229,49.3392,49.3147,49.3229,20851.3528
2006-01-05 11:45:00,60.5,60.51,60.36,60.36,21789.663688321987,49.3147,49.3229,49.2006,49.2006,21789.6637
2006-01-05 11:50:00,60.36,60.4,60.29,60.31,12719.32521519274,49.2006,49.2332,49.1436,49.1599,12719.3252
2006-01-05 11:55:00,60.31,60.41,60.31,60.39,17932.163418140583,49.1599,49.2414,49.1599,49.2251,17932.1634
2006-01-05 12:00:00,60.39,60.52,60.38,60.42,30547.231869274365,49.2251,49.331,49.2169,49.2495,30547.2319
2006-01-05 12:05:00,60.45,60.46,60.36,60.36,6359.6626075963695,49.274,49.2821,49.2006,49.2006,6359.6626
2006-01-05 12:10:00,60.34,60.41,60.34,60.34,2293.6488092970512,49.1843,49.2414,49.1843,49.1843,2293.6488
2006-01-05 12:15:00,60.35,60.38,60.33,60.35,7819.257304421766,49.1925,49.2169,49.1762,49.1925,7819.2573
2006-01-05 12:20:00,60.36,60.45,60.36,60.43,6463.919371655326,49.2006,49.274,49.2006,49.2577,6463.9194
2006-01-05 12:25:00,60.41,60.41,60.33,60.37,6046.892315419499,49.2414,49.2414,49.1762,49.2088,6046.8923
2006-01-05 12:30:00,60.37,60.43,60.37,60.4,6985.203191950111,49.2088,49.2577,49.2088,49.2332,6985.2032
2006-01-05 12:35:00,60.4,60.45,60.4,60.43,4170.270562358275,49.2332,49.274,49.2332,49.2577,4170.2706
2006-01-05 12:40:00,60.43,60.48,60.41,60.42,6568.176135714283,49.2577,49.2984,49.2414,49.2495,6568.1761
2006-01-05 12:45:00,60.42,60.47,60.4,60.42,26898.24512721088,49.2495,49.2903,49.2332,49.2495,26898.2451
2006-01-05 12:50:00,60.4,60.42,60.29,60.33,17306.62283378684,49.2332,49.2495,49.1436,49.1762,17306.6228
2006-01-05 12:55:00,60.34,60.34,60.27,60.28,3857.5002701814046,49.1843,49.1843,49.1273,49.1354,3857.5003
2006-01-05 13:00:00,60.31,60.4,60.31,60.38,5525.608495124715,49.1599,49.2332,49.1599,49.2169,5525.6085
2006-01-05 13:05:00,60.37,60.49,60.27,60.49,13970.40638390022,49.2088,49.3066,49.1273,49.3066,13970.4064
2006-01-05 13:10:00,60.49,60.49,60.4,60.41,6880.946427891154,49.3066,49.3066,49.2332,49.2414,6880.9464
2006-01-05 13:15:00,60.41,60.43,60.27,60.28,8549.054652834464,49.2414,49.2577,49.1273,49.1354,8549.0547
2006-01-05 13:20:00,60.27,60.34,60.21,60.24,14595.946968253964,49.1273,49.1843,49.0784,49.1028,14595.947
2006-01-05 13:25:00,60.23,60.3,60.23,60.26,2814.932629591836,49.0947,49.1517,49.0947,49.1191,2814.9326
2006-01-05 13:30:00,60.29,60.43,60.28,60.38,7819.257304421766,49.1436,49.2577,49.1354,49.2169,7819.2573
2006-01-05 13:35:00,60.42,60.45,60.26,60.26,6046.892315419499,49.2495,49.274,49.1191,49.1191,6046.8923
2006-01-05 13:40:00,60.3,60.43,60.27,60.41,3023.446157709749,49.1517,49.2577,49.1273,49.2414,3023.4462
2006-01-05 13:45:00,60.43,60.46,60.35,60.35,6046.892315419499,49.2577,49.2821,49.1925,49.1925,6046.8923
2006-01-05 13:50:00,60.34,60.41,60.31,60.34,8966.081709070291,49.1843,49.2414,49.1599,49.1843,8966.0817
2006-01-05 13:55:00,60.32,60.39,60.28,60.35,15430.00108072562,49.168,49.2251,49.1354,49.1925,15430.0011
2006-01-05 14:00:00,60.34,60.37,60.26,60.26,8132.027596598637,49.1843,49.2088,49.1191,49.1191,8132.0276
2006-01-05 14:05:00,60.27,60.34,60.25,60.27,4900.067910770973,49.1273,49.1843,49.111,49.1273,4900.0679
2006-01-05 14:10:00,60.27,60.36,60.27,60.34,5942.635551360542,49.1273,49.2006,49.1273,49.1843,5942.6356
2006-01-05 14:15:00,60.34,60.46,60.34,60.41,13240.609035487523,49.1843,49.2821,49.1843,49.2414,13240.609
2006-01-05 14:20:00,60.43,60.49,60.38,60.41,17515.136361904755,49.2577,49.3066,49.2169,49.2414,17515.1364
2006-01-05 14:25:00,60.41,60.41,60.34,60.39,19704.52840714285,49.2414,49.2414,49.1843,49.2251,19704.5284
2006-01-05 14:30:00,60.41,60.52,60.36,60.52,10321.419641836732,49.2414,49.331,49.2006,49.331,10321.4196
2006-01-05 14:35:00,60.51,60.51,60.45,60.45,10842.703462131516,49.3229,49.3229,49.274,49.274,10842.7035
2006-01-05 14:40:00,60.45,60.51,60.41,60.47,16472.568721315187,49.274,49.3229,49.2414,49.2903,16472.5687
2006-01-05 14:45:00,60.46,60.52,60.39,60.49,13970.40638390022,49.2821,49.331,49.2251,49.3066,13970.4064
2006-01-05 14:50:00,60.49,60.52,60.47,60.52,7506.487012244896,49.3066,49.331,49.2903,49.331,7506.487
2006-01-05 14:55:00,60.52,60.57,60.49,60.52,15638.514608843532,49.331,49.3718,49.3066,49.331,15638.5146
2006-01-05 15:00:00,60.52,60.62,60.49,60.58,23457.771913265296,49.331,49.4126,49.3066,49.38,23457.7719
2006-01-05 15:05:00,60.56,60.57,60.52,60.55,10738.44669807256,49.3636,49.3718,49.331,49.3555,10738.4467
2006-01-05 15:10:00,60.56,60.57,60.45,60.45,17098.109305668928,49.3636,49.3718,49.274,49.274,17098.1093
2006-01-05 15:15:00,60.45,60.58,60.44,60.52,13553.379327664394,49.274,49.38,49.2658,49.331,13553.3793
2006-01-05 15:20:00,60.52,60.56,60.46,60.5,13344.86579954648,49.331,49.3636,49.2821,49.3147,13344.8658
2006-01-05 15:25:00,60.49,60.55,60.45,60.51,19287.501350907023,49.3066,49.3555,49.274,49.3229,19287.5014
2006-01-05 15:30:00,60.53,60.57,60.45,60.57,24917.366610090696,49.3392,49.3718,49.274,49.3718,24917.3666
2006-01-05 15:35:00,60.55,60.58,60.43,60.44,20747.09604773242,49.3555,49.38,49.2577,49.2658,20747.096
2006-01-05 15:40:00,60.47,60.47,60.35,60.39,32423.85362233559,49.2903,49.2903,49.1925,49.2251,32423.8536
2006-01-05 15:45:00,60.41,60.49,60.4,60.4,18557.704002494324,49.2414,49.3066,49.2332,49.2332,18557.704
2006-01-05 15:50:00,60.4,60.42,60.31,60.35,60051.896097959165,49.2332,49.2495,49.1599,49.1925,60051.8961
2006-01-05 15:55:00,60.35,60.42,60.34,60.37,32215.34009421768,49.1925,49.2495,49.1843,49.2088,32215.3401
2006-01-06 09:30:00,59.76,59.77,59.64,59.68,99565.2096763038,48.7116,48.7197,48.6137,48.6463,99565.2097
2006-01-06 09:35:00,59.71,59.85,59.66,59.71,87784.1953376417,48.6708,48.7849,48.63,48.6708,87784.1953
2006-01-06 09:40:00,59.71,60.0,59.62,59.84,111033.45372278908,48.6708,48.9072,48.5974,48.7768,111033.4537
2006-01-06 09:45:00,59.84,59.9,59.6,59.61,51711.35497324261,48.7768,48.8257,48.5811,48.5893,51711.355
2006-01-06 09:50:00,59.61,59.81,59.56,59.77,44413.38148911563,48.5893,48.7523,48.5485,48.7197,44413.3815
2006-01-06 09:55:00,59.72,59.78,59.61,59.76,33153.65097074829,48.6789,48.7279,48.5893,48.7116,33153.651
2006-01-06 10:00:00,59.71,59.76,59.5,59.65,35968.58360034012,48.6708,48.7116,48.4996,48.6219,35968.5836
2006-01-06 10:05:00,59.66,59.8,59.66,59.68,31694.05627392289,48.63,48.7442,48.63,48.6463,31694.0563
2006-01-06 10:10:00,59.69,60.08,59.69,60.08,33779.19155510203,48.6545,48.9724,48.6545,48.9724,33779.1916
2006-01-06 10:15:00,60.08,60.1,59.94,59.94,62032.77461507935,48.9724,48.9887,48.8583,48.8583,62032.7746
2006-01-06 10:20:00,59.95,59.99,59.74,59.88,30547.231869274365,48.8664,48.899,48.6953,48.8094,30547.2319
2006-01-06 10:25:00,59.87,60.13,59.87,60.09,20955.60957585033,48.8012,49.0131,48.8012,48.9805,20955.6096
2006-01-06 10:30:00,60.1,60.14,60.06,60.12,25125.88013820861,48.9887,49.0213,48.9561,49.005,25125.8801
2006-01-06 10:35:00,60.09,60.11,60.05,60.05,23874.798969501124,48.9805,48.9968,48.9479,48.9479,23874.799
2006-01-06 10:40:00,60.06,60.11,60.02,60.02,19078.98782278911,48.9561,48.9968,48.9235,48.9235,19078.9878
2006-01-06 10:45:00,60.02,60.03,59.86,59.93,20330.06899149659,48.9235,48.9316,48.7931,48.8501,20330.069
2006-01-06 10:50:00,59.93,60.0,59.93,60.0,9383.10876530612,48.8501,48.9072,48.8501,48.9072,9383.1088
2006-01-06 10:55:00,60.0,60.06,59.93,60.06,11989.52786678004,48.9072,48.9561,48.8501,48.9561,11989.5279
2006-01-06 11:00:00,60.09,60.11,59.8,59.85,11259.730518367343,48.9805,48.9968,48.7442,48.7849,11259.7305
2006-01-06 11:05:00,59.89,59.9,59.85,59.87,5525.608495124715,48.8175,48.8257,48.7849,48.8012,5525.6085
2006-01-06 11:10:00,59.87,59.92,59.79,59.89,6568.176135714283,48.8012,48.842,48.736,48.8175,6568.1761
2006-01-06 11:15:00,59.86,60.02,59.86,59.92,14178.919912018137,48.7931,48.9235,48.7931,48.842,14178.9199
2006-01-06 11:20:00,59.97,60.05,59.92,60.02,13866.149619841264,48.8827,48.9479,48.842,48.9235,13866.1496
2006-01-06 11:25:00,60.02,60.02,59.82,59.86,26793.98836315192,48.9235,48.9235,48.7605,48.7931,26793.9884
2006-01-06 11:30:00,59.85,59.85,59.77,59.79,11572.500810544214,48.7849,48.7849,48.7197,48.736,11572.5008
2006-01-06 11:35:00,59.79,59.87,59.79,59.81,9383.10876530612,48.736,48.8012,48.736,48.7523,9383.1088
2006-01-06 11:40:00,59.84,59.84,59.72,59.76,6880.946427891154,48.7768,48.7768,48.6789,48.7116,6880.9464
2006-01-06 11:45:00,59.76,59.79,59.71,59.73,5317.094967006801,48.7116,48.736,48.6708,48.6871,5317.095
2006-01-06 11:50:00,59.78,59.78,59.69,59.74,10217.162877777777,48.7279,48.7279,48.6545,48.6953,10217.1629
2006-01-06 11:55:00,59.75,59.75,59.71,59.73,6046.892315419499,48.7034,48.7034,48.6708,48.6871,6046.8923
2006-01-06 12:00:00,59.72,59.77,59.71,59.77,12719.32521519274,48.6789,48.7197,48.6708,48.7197,12719.3252
2006-01-06 12:05:00,59.76,59.77,59.66,59.67,11989.52786678004,48.7116,48.7197,48.63,48.6382,11989.5279
2006-01-06 12:10:00,59.67,59.68,59.57,59.57,10425.676405895689,48.6382,48.6463,48.5567,48.5567,10425.6764
2006-01-06 12:15:00,59.57,59.6,59.54,59.55,12719.32521519274,48.5567,48.5811,48.5322,48.5404,12719.3252
2006-01-06 12:20:00,59.57,59.76,59.55,59.74,7193.716720068025,48.5567,48.7116,48.5404,48.6953,7193.7167
2006-01-06 12:25:00,59.74,59.75,59.56,59.57,6463.919371655326,48.6953,48.7034,48.5485,48.5567,6463.9194
2006-01-06 12:30:00,59.56,59.65,59.54,59.57,12927.838743310653,48.5485,48.6219,48.5322,48.5567,12927.8387
2006-01-06 12:35:00,59.57,59.57,59.52,59.53,6672.43289977324,48.5567,48.5567,48.5159,48.5241,6672.4329
2006-01-06 12:40:00,59.52,59.54,59.47,59.54,14700.20373231292,48.5159,48.5322,48.4752,48.5322,14700.2037
2006-01-06 12:45:00,59.54,59.54,59.45,59.45,7506.487012244896,48.5322,48.5322,48.4589,48.4589,7506.487
2006-01-06 12:50:00,59.45,59.48,59.42,59.44,7715.000540362809,48.4589,48.4833,48.4344,48.4507,7715.0005
2006-01-06 12:55:00,59.43,59.44,59.39,59.39,6046.892315419499,48.4426,48.4507,48.41,48.41,6046.8923
2006-01-06 13:00:00,59.4,59.47,59.38,59.46,8340.54112471655,48.4181,48.4752,48.4018,48.467,8340.5411
2006-01-06 13:05:00,59.46,59.5,59.43,59.47,6359.6626075963695,48.467,48.4996,48.4426,48.4752,6359.6626
2006-01-06 13:10:00,59.48,59.51,59.42,59.5,4170.270562358275,48.4833,48.5078,48.4344,48.4996,4170.2706
2006-01-06 13:15:00,59.5,59.57,59.47,59.55,7297.973484126982,48.4996,48.5567,48.4752,48.5404,7297.9735
2006-01-06 13:20:00,59.54,59.65,59.53,59.61,10738.44669807256,48.5322,48.6219,48.5241,48.5893,10738.4467
2006-01-06 13:25:00,59.66,59.66,59.56,59.57,110824.94019467116,48.63,48.63,48.5485,48.5567,110824.9402
2006-01-06 13:30:00,59.56,59.57,59.47,59.47,6985.203191950111,48.5485,48.5567,48.4752,48.4752,6985.2032
2006-01-06 13:35:00,59.46,59.56,59.46,59.54,6776.689663832197,48.467,48.5485,48.467,48.5322,6776.6897
2006-01-06 13:40:00,59.54,59.55,59.52,59.53,3336.21644988662,48.5322,48.5404,48.5159,48.5241,3336.2164
2006-01-06 13:45:00,59.54,59.61,59.52,59.61,7819.257304421766,48.5322,48.5893,48.5159,48.5893,7819.2573
2006-01-06 13:50:00,59.63,59.82,59.63,59.8,15847.028136961446,48.6056,48.7605,48.6056,48.7442,15847.0281
2006-01-06 13:55:00,59.79,59.86,59.74,59.75,13970.40638390022,48.736,48.7931,48.6953,48.7034,13970.4064
2006-01-06 14:00:00,59.75,59.81,59.72,59.79,12406.554923015869,48.7034,48.7523,48.6789,48.736,12406.5549
2006-01-06 14:05:00,59.8,59.85,59.79,59.82,14178.919912018137,48.7442,48.7849,48.736,48.7605,14178.9199
2006-01-06 14:10:00,59.84,59.89,59.76,59.87,12093.784630838998,48.7768,48.8175,48.7116,48.8012,12093.7846
2006-01-06 14:15:00,59.89,60.0,59.89,59.92,37219.66476904761,48.8175,48.9072,48.8175,48.842,37219.6648
2006-01-06 14:20:00,59.93,59.96,59.89,59.9,21476.89339614512,48.8501,48.8746,48.8175,48.8257,21476.8934
2006-01-06 14:25:00,59.91,59.92,59.9,59.92,9487.365529365075,48.8338,48.842,48.8257,48.842,9487.3655
2006-01-06 14:30:00,59.94,59.96,59.92,59.92,31798.313037981847,48.8583,48.8746,48.842,48.842,31798.313
2006-01-06 14:35:00,59.91,59.98,59.87,59.98,20434.32575555555,48.8338,48.8909,48.8012,48.8909,20434.3258
2006-01-06 14:40:00,59.99,60.04,59.99,60.02,20538.582519614505,48.899,48.9398,48.899,48.9235,20538.5825
2006-01-06 14:45:00,60.01,60.04,60.0,60.03,31068.51568956915,48.9153,48.9398,48.9072,48.9316,31068.5157
2006-01-06 14:50:00,60.03,60.18,60.02,60.14,35134.529487868465,48.9316,49.0539,48.9235,49.0213,35134.5295
2006-01-06 14:55:00,60.15,60.18,60.06,60.1,35551.55654410429,49.0295,49.0539,48.9561,48.9887,35551.5565
2006-01-06 15:00:00,60.09,60.1,60.03,60.09,26898.24512721088,48.9805,48.9887,48.9316,48.9805,26898.2451
2006-01-06 15:05:00,60.09,60.09,59.99,60.02,25542.90719444444,48.9805,48.9805,48.899,48.9235,25542.9072
2006-01-06 15:10:00,60.02,60.13,60.01,60.09,16993.852541609973,48.9235,49.0131,48.9153,48.9805,16993.8525
2006-01-06 15:15:00,60.08,60.14,60.04,60.07,16055.54166507936,48.9724,49.0213,48.9398,48.9642,16055.5417
2006-01-06 15:20:00,60.06,60.12,60.05,60.1,58071.01758083898,48.9561,49.005,48.9479,48.9887,58071.0176
2006-01-06 15:25:00,60.09,60.1,60.05,60.08,20851.352811791377,48.9805,48.9887,48.9479,48.9724,20851.3528
2006-01-06 15:30:00,60.08,60.08,59.96,59.97,23457.771913265296,48.9724,48.9724,48.8746,48.8827,23457.7719
2006-01-06 15:35:00,59.97,60.02,59.94,60.01,25438.65043038548,48.8827,48.9235,48.8583,48.9153,25438.6504
2006-01-06 15:40:00,60.0,60.03,59.99,60.03,21059.86633990929,48.9072,48.9316,48.899,48.9316,21059.8663
2006-01-06 15:45:00,60.03,60.04,60.02,60.02,25021.62337414965,48.9316,48.9398,48.9235,48.9235,25021.6234
2006-01-06 15:50:00,60.02,60.03,60.02,60.03,32423.85362233559,48.9235,48.9316,48.9235,48.9316,32423.8536
2006-01-06 15:55:00,60.03,60.08,60.02,60.04,19078.98782278911,48.9316,48.9724,48.9235,48.9398,19078.9878
2006-01-09 09:30:00,60.06,60.33,59.85,59.85,55360.3417153061,48.9561,49.1762,48.7849,48.7849,55360.3417
2006-01-09 09:35:00,59.85,60.1,59.85,60.09,56090.1390637188,48.7849,48.9887,48.7849,48.9805,56090.1391
2006-01-09 09:40:00,60.1,60.27,59.95,60.04,55881.62553560088,48.9887,49.1273,48.8664,48.9398,55881.6255
2006-01-09 09:45:00,60.14,60.15,59.78,60.05,44517.63825317459,49.0213,49.0295,48.7279,48.9479,44517.6383
2006-01-09 09:50:00,60.05,60.26,59.97,60.02,45455.9491297052,48.9479,49.1191,48.8827,48.9235,45455.9491
2006-01-09 09:55:00,60.06,60.2,59.95,59.95,32319.59685827664,48.9561,49.0702,48.8664,48.8664,32319.5969
2006-01-09 10:00:00,60.01,60.1,59.95,60.08,36177.09712845804,48.9153,48.9887,48.8664,48.9724,36177.0971
2006-01-09 10:05:00,60.03,60.12,60.01,60.03,14387.43344013605,48.9316,49.005,48.9153,48.9316,14387.4334
2006-01-09 10:10:00,60.02,60.21,59.96,60.18,37323.92153310656,48.9235,49.0784,48.8746,49.0539,37323.9215
2006-01-09 10:15:00,60.21,60.31,60.2,60.31,29400.40746462584,49.0784,49.1599,49.0702,49.1599,29400.4075
2006-01-09 10:20:00,60.31,60.62,60.26,60.52,67662.63987426301,49.1599,49.4126,49.1191,49.331,67662.6399
2006-01-09 10:25:00,60.52,60.66,60.4,60.64,57132.70670430837,49.331,49.4452,49.2332,49.4289,57132.7067
2006-01-09 10:30:00,60.63,60.83,60.63,60.73,52232.63879353739,49.4207,49.5837,49.4207,49.5022,52232.6388
2006-01-09 10:35:00,60.73,60.79,60.71,60.78,43475.07061258502,49.5022,49.5511,49.4859,49.543,43475.0706
2006-01-09 10:40:00,60.78,61.21,60.78,61.08,74335.07277403625,49.543,49.8935,49.543,49.7875,74335.0728
2006-01-09 10:45:00,61.12,61.13,61.07,61.11,48687.90881553287,49.8201,49.8283,49.7794,49.812,48687.9088
2006-01-09 10:50:00,61.12,61.48,61.08,61.37,84135.2085955782,49.8201,50.1136,49.7875,50.0239,84135.2086
2006-01-09 10:55:00,61.37,61.49,61.31,61.42,45977.23294999998,50.0239,50.1217,49.975,50.0647,45977.2329
2006-01-09 11:00:00,61.41,61.73,61.41,61.63,60781.69344637186,50.0565,50.3173,50.0565,50.2358,60781.6934
2006-01-09 11:05:00,61.69,61.96,61.67,61.91,103318.45318242628,50.2847,50.5048,50.2684,50.4641,103318.4532
2006-01-09 11:10:00,61.91,62.14,61.89,62.0,52128.38202947844,50.4641,50.6515,50.4478,50.5374,52128.382
2006-01-09 11:15:00,62.0,62.06,61.9,61.95,33570.67802698412,50.5374,50.5863,50.4559,50.4967,33570.678
2006-01-09 11:20:00,61.97,62.07,61.87,61.96,31172.772453628106,50.513,50.5945,50.4315,50.5048,31172.7725
2006-01-09 11:25:00,61.94,61.99,61.8,61.88,30964.258925510192,50.4885,50.5293,50.3744,50.4396,30964.2589
2006-01-09 11:30:00,61.88,62.06,61.88,62.01,20121.55546337868,50.4396,50.5863,50.4396,50.5456,20121.5555
2006-01-09 11:35:00,62.0,62.03,61.9,61.96,20225.81222743764,50.5374,50.5619,50.4559,50.5048,20225.8122
2006-01-09 11:40:00,61.95,62.03,61.89,62.03,20434.32575555555,50.4967,50.5619,50.4478,50.5619,20434.3258
2006-01-09 11:45:00,62.03,62.2,61.98,62.2,31068.51568956915,50.5619,50.7004,50.5211,50.7004,31068.5157
2006-01-09 11:50:00,62.2,62.34,62.17,62.3,31694.05627392289,50.7004,50.8146,50.676,50.782,31694.0563
2006-01-09 11:55:00,62.3,62.3,62.18,62.3,68392.43722267571,50.782,50.782,50.6841,50.782,68392.4372
2006-01-09 12:00:00,62.31,62.44,62.17,62.44,42119.73267981858,50.7901,50.8961,50.676,50.8961,42119.7327
2006-01-09 12:05:00,62.39,62.53,62.31,62.5,42953.78679229024,50.8553,50.9694,50.7901,50.945,42953.7868
2006-01-09 12:10:00,62.5,62.5,62.29,62.32,22206.69074455781,50.945,50.945,50.7738,50.7983,22206.6907
2006-01-09 12:15:00,62.3,62.34,62.29,62.3,24604.596317913823,50.782,50.8146,50.7738,50.782,24604.5963
2006-01-09 12:20:00,62.3,62.33,62.23,62.23,43370.813848526064,50.782,50.8064,50.7249,50.7249,43370.8138
2006-01-09 12:25:00,62.24,62.42,62.24,62.42,17723.64989002267,50.7331,50.8798,50.7331,50.8798,17723.6499
2006-01-09 12:30:00,62.42,62.43,62.33,62.37,31277.029217687064,50.8798,50.8879,50.8064,50.839,31277.0292
2006-01-09 12:35:00,62.37,62.49,62.37,62.44,16785.33901349206,50.839,50.9368,50.839,50.8961,16785.339
2006-01-09 12:40:00,62.43,62.52,62.39,62.52,51607.098209183656,50.8879,50.9613,50.8553,50.9613,51607.0982
2006-01-09 12:45:00,62.51,62.73,62.51,62.7,32423.85362233559,50.9531,51.1325,50.9531,51.108,32423.8536
2006-01-09 12:50:00,62.69,62.74,62.61,62.68,35030.27272380951,51.0999,51.1406,51.0346,51.0917,35030.2727
2006-01-09 12:55:00,62.68,62.72,62.61,62.71,12719.32521519274,51.0917,51.1243,51.0346,51.1162,12719.3252
2006-01-09 13:00:00,62.67,62.83,62.67,62.8,19600.27164308389,51.0836,51.214,51.0836,51.1895,19600.2716
2006-01-09 13:05:00,62.8,62.83,62.65,62.69,20017.29869931972,51.1895,51.214,51.0672,51.0999,20017.2987
2006-01-09 13:10:00,62.69,62.81,62.68,62.74,22310.947508616773,51.0999,51.1977,51.0917,51.1406,22310.9475
2006-01-09 13:15:00,62.73,62.83,62.73,62.83,23874.798969501124,51.1325,51.214,51.1325,51.214,23874.799
2006-01-09 13:20:00,62.83,62.87,62.8,62.83,46394.26000623581,51.214,51.2466,51.1895,51.214,46394.26
2006-01-09 13:25:00,62.83,62.84,62.79,62.82,35343.04301598638,51.214,51.2221,51.1814,51.2058,35343.043
2006-01-09 13:30:00,62.82,63.04,62.82,62.96,26064.19101473922,51.2058,51.3851,51.2058,51.3199,26064.191
2006-01-09 13:35:00,62.94,63.14,62.93,63.11,29608.920992743755,51.3036,51.4667,51.2955,51.4422,29608.921
2006-01-09 13:40:00,63.12,63.12,63.0,63.04,27940.81276780044,51.4504,51.4504,51.3525,51.3851,27940.8128
2006-01-09 13:45:00,63.04,63.13,63.02,63.1,49626.219692063474,51.3851,51.4585,51.3688,51.4341,49626.2197
2006-01-09 13:50:00,63.09,63.12,63.02,63.04,25542.90719444444,51.4259,51.4504,51.3688,51.3851,25542.9072
2006-01-09 13:55:00,63.04,63.04,62.93,62.94,16681.0822494331,51.3851,51.3851,51.2955,51.3036,16681.0822
2006-01-09 14:00:00,62.94,63.05,62.94,63.05,50460.27380453513,51.3036,51.3933,51.3036,51.3933,50460.2738
2006-01-09 14:05:00,63.05,63.11,63.02,63.1,31902.569802040805,51.3933,51.4422,51.3688,51.4341,31902.5698
2006-01-09 14:10:00,63.11,63.11,62.96,63.01,26376.96130691609,51.4422,51.4422,51.3199,51.3607,26376.9613
2006-01-09 14:15:00,63.01,63.02,62.94,62.99,20434.32575555555,51.3607,51.3688,51.3036,51.3444,20434.3258
2006-01-09 14:20:00,62.98,63.01,62.94,62.97,34300.47537539681,51.3362,51.3607,51.3036,51.3281,34300.4754
2006-01-09 14:25:00,62.96,62.97,62.9,62.92,18453.44723843537,51.3199,51.3281,51.271,51.2873,18453.4472
2006-01-09 14:30:00,62.92,62.93,62.73,62.74,36072.84036439908,51.2873,51.2955,51.1325,51.1406,36072.8404
2006-01-09 14:35:00,62.74,62.83,62.59,62.74,49834.73322018139,51.1406,51.214,51.0183,51.1406,49834.7332
2006-01-09 14:40:00,62.74,62.76,62.61,62.67,20538.582519614505,51.1406,51.1569,51.0346,51.0836,20538.5825
2006-01-09 14:45:00,62.68,62.8,62.61,62.72,24604.596317913823,51.0917,51.1895,51.0346,51.1243,24604.5963
2006-01-09 14:50:00,62.72,62.76,62.7,62.74,14491.690204195009,51.1243,51.1569,51.108,51.1406,14491.6902
2006-01-09 14:55:00,62.74,62.81,62.69,62.7,20434.32575555555,51.1406,51.1977,51.0999,51.108,20434.3258
2006-01-09 15:00:00,62.7,62.75,62.7,62.75,12406.554923015869,51.108,51.1488,51.108,51.1488,12406.5549
2006-01-09 15:05:00,62.76,62.78,62.72,62.76,40138.8541626984,51.1569,51.1732,51.1243,51.1569,40138.8542
2006-01-09 15:10:00,62.75,62.78,62.67,62.7,23145.001621088428,51.1488,51.1732,51.0836,51.108,23145.0016
2006-01-09 15:15:00,62.69,62.69,62.58,62.58,34717.50243163264,51.0999,51.0999,51.0102,51.0102,34717.5024
2006-01-09 15:20:00,62.58,62.61,62.52,62.55,29608.920992743755,51.0102,51.0346,50.9613,50.9857,29608.921
2006-01-09 15:25:00,62.56,62.56,62.49,62.5,36489.86742063491,50.9939,50.9939,50.9368,50.945,36489.8674
2006-01-09 15:30:00,62.49,62.6,62.48,62.6,47019.80059058956,50.9368,51.0265,50.9287,51.0265,47019.8006
2006-01-09 15:35:00,62.6,62.69,62.6,62.65,43996.3544328798,51.0265,51.0999,51.0265,51.0672,43996.3544
2006-01-09 15:40:00,62.64,62.78,62.63,62.76,35968.58360034012,51.0591,51.1732,51.0509,51.1569,35968.5836
2006-01-09 15:45:00,62.76,62.78,62.69,62.69,89348.04679852605,51.1569,51.1732,51.0999,51.0999,89348.0468
2006-01-09 15:50:00,62.7,62.7,62.55,62.57,96541.76351859407,51.108,51.108,50.9857,51.002,96541.7635
2006-01-09 15:55:00,62.57,62.64,62.57,62.6,63700.882840022656,51.002,51.0591,51.002,51.0265,63700.8828
2006-01-10 09:30:00,62.2,62.35,62.06,62.21,60677.4366823129,50.7004,50.8227,50.5863,50.7086,60677.4367
2006-01-10 09:35:00,62.2,62.28,61.97,62.02,28045.0695318594,50.7004,50.7657,50.513,50.5537,28045.0695
2006-01-10 09:40:00,62.02,62.23,61.73,62.16,29504.6642286848,50.5537,50.7249,50.3173,50.6678,29504.6642
2006-01-10 09:45:00,62.16,62.24,61.99,62.11,25959.934250680264,50.6678,50.7331,50.5293,50.6271,25959.9343
2006-01-10 09:50:00,62.19,62.32,62.19,62.24,26585.474835034005,50.6923,50.7983,50.6923,50.7331,26585.4748
2006-01-10 09:55:00,62.2,62.36,62.14,62.14,39096.28652210883,50.7004,50.8309,50.6515,50.6515,39096.2865
2006-01-10 10:00:00,62.14,62.47,62.13,62.35,80381.96508945576,50.6515,50.9205,50.6434,50.8227,80381.9651
2006-01-10 10:05:00,62.38,62.38,62.18,62.19,27315.2721834467,50.8472,50.8472,50.6841,50.6923,27315.2722
2006-01-10 10:10:00,62.19,62.37,62.16,62.17,20851.352811791377,50.6923,50.839,50.6678,50.676,20851.3528
2006-01-10 10:15:00,62.18,62.58,62.17,62.45,24813.109846031737,50.6841,51.0102,50.676,50.9042,24813.1098
2006-01-10 10:20:00,62.47,62.52,62.37,62.52,23457.771913265296,50.9205,50.9613,50.839,50.9613,23457.7719
2006-01-10 10:25:00,62.55,62.66,62.54,62.57,21789.663688321987,50.9857,51.0754,50.9776,51.002,21789.6637
2006-01-10 10:30:00,62.57,62.59,62.47,62.49,27106.758655328787,51.002,51.0183,50.9205,50.9368,27106.7587
2006-01-10 10:35:00,62.51,62.63,62.51,62.59,19496.014879024937,50.9531,51.0509,50.9531,51.0183,19496.0149
2006-01-10 10:40:00,62.53,62.57,62.5,62.52,15742.771372902487,50.9694,51.002,50.945,50.9613,15742.7714
2006-01-10 10:45:00,62.51,62.56,62.48,62.52,15742.771372902487,50.9531,50.9939,50.9287,50.9613,15742.7714
2006-01-10 10:50:00,62.52,62.52,62.48,62.5,7610.743776303852,50.9613,50.9613,50.9287,50.945,7610.7438
2006-01-10 10:55:00,62.48,62.59,62.48,62.57,14491.690204195009,50.9287,51.0183,50.9287,51.002,14491.6902
2006-01-10 11:00:00,62.57,62.59,62.52,62.53,19913.041935260764,51.002,51.0183,50.9613,50.9694,19913.0419
2006-01-10 11:05:00,62.52,62.54,62.48,62.51,38575.002701814046,50.9613,50.9776,50.9287,50.9531,38575.0027
2006-01-10 11:10:00,62.51,62.54,62.47,62.47,13553.379327664394,50.9531,50.9776,50.9205,50.9205,13553.3793
2006-01-10 11:15:00,62.48,62.53,62.48,62.51,21893.920452380946,50.9287,50.9694,50.9287,50.9531,21893.9205
2006-01-10 11:20:00,62.52,62.6,62.51,62.56,17202.366069727886,50.9613,51.0265,50.9531,50.9939,17202.3661
2006-01-10 11:25:00,62.56,62.56,62.52,62.52,11885.271102721084,50.9939,50.9939,50.9613,50.9613,11885.2711
2006-01-10 11:30:00,62.52,62.52,62.49,62.5,6463.919371655326,50.9613,50.9613,50.9368,50.945,6463.9194
2006-01-10 11:35:00,62.5,62.57,62.5,62.57,16681.0822494331,50.945,51.002,50.945,51.002,16681.0822
2006-01-10 11:40:00,62.56,62.66,62.56,62.64,21059.86633990929,50.9939,51.0754,50.9939,51.0591,21059.8663
2006-01-10 11:45:00,62.64,62.64,62.59,62.59,13240.609035487523,51.0591,51.0591,51.0183,51.0183,13240.609
2006-01-10 11:50:00,62.6,62.6,62.59,62.59,9487.365529365075,51.0265,51.0265,51.0183,51.0183,9487.3655
2006-01-10 11:55:00,62.59,62.61,62.59,62.61,6568.176135714283,51.0183,51.0346,51.0183,51.0346,6568.1761
2006-01-10 12:00:00,62.6,62.68,62.6,62.68,14908.717260430834,51.0265,51.0917,51.0265,51.0917,14908.7173
2006-01-10 12:05:00,62.68,62.69,62.64,62.68,11989.52786678004,51.0917,51.0999,51.0591,51.0917,11989.5279
2006-01-10 12:10:00,62.7,62.7,62.67,62.7,10529.933169954646,51.108,51.108,51.0836,51.108,10529.9332
2006-01-10 12:15:00,62.69,62.79,62.69,62.79,17410.8795978458,51.0999,51.1814,51.0999,51.1814,17410.8796
2006-01-10 12:20:00,62.75,62.79,62.72,62.73,13344.86579954648,51.1488,51.1814,51.1243,51.1325,13344.8658
2006-01-10 12:25:00,62.73,62.76,62.72,62.74,8653.31141689342,51.1325,51.1569,51.1243,51.1406,8653.3114
2006-01-10 12:30:00,62.73,62.76,62.67,62.7,12823.581979251696,51.1325,51.1569,51.0836,51.108,12823.582
2006-01-10 12:35:00,62.71,62.86,62.71,62.86,13970.40638390022,51.1162,51.2384,51.1162,51.2384,13970.4064
2006-01-10 12:40:00,62.84,62.86,62.7,62.7,15221.487552607705,51.2221,51.2384,51.108,51.108,15221.4876
2006-01-10 12:45:00,62.71,62.71,62.61,62.64,16576.825485374146,51.1162,51.1162,51.0346,51.0591,16576.8255
2006-01-10 12:50:00,62.64,62.78,62.64,62.78,18036.42018219954,51.0591,51.1732,51.0591,51.1732,18036.4202
2006-01-10 12:55:00,62.78,62.82,62.75,62.8,11572.500810544214,51.1732,51.2058,51.1488,51.1895,11572.5008
2006-01-10 13:00:00,62.81,62.83,62.79,62.8,4795.811146712016,51.1977,51.214,51.1814,51.1895,4795.8111
2006-01-10 13:05:00,62.8,62.94,62.78,62.93,8966.081709070291,51.1895,51.3036,51.1732,51.2955,8966.0817
2006-01-10 13:10:00,62.94,63.14,62.93,63.12,25751.42072256235,51.3036,51.4667,51.2955,51.4504,25751.4207
2006-01-10 13:15:00,63.14,63.42,63.13,63.24,47124.05735464851,51.4667,51.6949,51.4585,51.5482,47124.0574
2006-01-10 13:20:00,63.24,63.42,63.23,63.33,22727.9745648526,51.5482,51.6949,51.54,51.6215,22727.9746
2006-01-10 13:25:00,63.33,63.48,63.29,63.46,43892.09766882085,51.6215,51.7438,51.5889,51.7275,43892.0977
2006-01-10 13:30:00,63.49,63.54,63.47,63.48,65681.76135714284,51.752,51.7927,51.7356,51.7438,65681.7614
2006-01-10 13:35:00,63.47,63.62,63.45,63.6,41077.16503922901,51.7356,51.8579,51.7193,51.8416,41077.165
2006-01-10 13:40:00,63.6,63.73,63.59,63.69,34300.47537539681,51.8416,51.9476,51.8335,51.915,34300.4754
2006-01-10 13:45:00,63.7,63.7,63.51,63.54,38262.23240963717,51.9231,51.9231,51.7683,51.7927,38262.2324
2006-01-10 13:50:00,63.54,63.6,63.53,63.53,25230.136902267564,51.7927,51.8416,51.7846,51.7846,25230.1369
2006-01-10 13:55:00,63.52,63.52,63.29,63.29,42641.016500113365,51.7764,51.7764,51.5889,51.5889,42641.0165
2006-01-10 14:00:00,63.3,63.31,63.09,63.21,44100.61119693876,51.5971,51.6052,51.4259,51.5237,44100.6112
2006-01-10 14:05:00,63.28,63.3,63.18,63.24,24083.31249761904,51.5808,51.5971,51.4993,51.5482,24083.3125
2006-01-10 14:10:00,63.25,63.28,63.2,63.21,14074.663147959178,51.5563,51.5808,51.5156,51.5237,14074.6631
2006-01-10 14:15:00,63.2,63.27,63.15,63.18,20225.81222743764,51.5156,51.5726,51.4748,51.4993,20225.8122
2006-01-10 14:20:00,63.19,63.25,63.18,63.22,23040.74485702947,51.5074,51.5563,51.4993,51.5319,23040.7449
2006-01-10 14:25:00,63.22,63.22,63.15,63.19,11468.244046485255,51.5319,51.5319,51.4748,51.5074,11468.244
2006-01-10 14:30:00,63.18,63.19,63.1,63.13,26585.474835034005,51.4993,51.5074,51.4341,51.4585,26585.4748
2006-01-10 14:35:00,63.11,63.16,63.09,63.13,12510.811687074824,51.4422,51.483,51.4259,51.4585,12510.8117
2006-01-10 14:40:00,63.13,63.23,63.13,63.19,13032.09550736961,51.4585,51.54,51.4585,51.5074,13032.0955
2006-01-10 14:45:00,63.19,63.25,63.18,63.25,8236.284360657593,51.5074,51.5563,51.4993,51.5563,8236.2844
2006-01-10 14:50:00,63.23,63.23,63.1,63.14,37323.92153310656,51.54,51.54,51.4341,51.4667,37323.9215
2006-01-10 14:55:00,63.13,63.18,63.11,63.18,14283.176676077092,51.4585,51.4993,51.4422,51.4993,14283.1767
2006-01-10 15:00:00,63.15,63.24,63.13,63.13,15117.230788548748,51.4748,51.5482,51.4585,51.4585,15117.2308
2006-01-10 15:05:00,63.13,63.13,63.12,63.12,5942.635551360542,51.4585,51.4585,51.4504,51.4504,5942.6356
2006-01-10 15:10:00,63.11,63.14,63.08,63.13,22623.71780079364,51.4422,51.4667,51.4178,51.4585,22623.7178
2006-01-10 15:15:00,63.13,63.17,63.12,63.16,8444.797888775507,51.4585,51.4911,51.4504,51.483,8444.7979
2006-01-10 15:20:00,63.16,63.26,63.15,63.2,20434.32575555555,51.483,51.5645,51.4748,51.5156,20434.3258
2006-01-10 15:25:00,63.2,63.2,63.16,63.16,13449.122563605437,51.5156,51.5156,51.483,51.483,13449.1226
2006-01-10 15:30:00,63.17,63.27,63.17,63.27,27523.78571156461,51.4911,51.5726,51.4911,51.5726,27523.7857
2006-01-10 15:35:00,63.27,63.3,63.26,63.29,24500.33955385487,51.5726,51.5971,51.5645,51.5889,24500.3396
2006-01-10 15:40:00,63.29,63.31,63.26,63.28,28045.0695318594,51.5889,51.6052,51.5645,51.5808,28045.0695
2006-01-10 15:45:00,63.29,63.31,63.26,63.26,19391.75811496597,51.5889,51.6052,51.5645,51.5645,19391.7581
2006-01-10 15:50:00,63.26,63.26,63.21,63.21,22519.461036734687,51.5645,51.5645,51.5237,51.5237,22519.461
2006-01-10 15:55:00,63.22,63.28,63.19,63.23,54630.5443668934,51.5319,51.5808,51.5074,51.54,54630.5444
2006-01-11 09:30:00,63.23,63.28,63.03,63.04,26585.474835034005,51.54,51.5808,51.377,51.3851,26585.4748
2006-01-11 09:35:00,63.03,63.13,62.92,63.04,23145.001621088428,51.377,51.4585,51.2873,51.3851,23145.0016
2006-01-11 09:40:00,63.04,63.04,62.9,62.9,29713.17775680271,51.3851,51.3851,51.271,51.271,29713.1778
2006-01-11 09:45:00,62.85,62.89,62.72,62.73,34613.24566757368,51.2303,51.2629,51.1243,51.1325,34613.2457
2006-01-11 09:50:00,62.67,63.02,62.66,62.94,28149.32629591836,51.0836,51.3688,51.0754,51.3036,28149.3263
2006-01-11 09:55:00,62.94,63.12,62.94,63.08,15951.284901020405,51.3036,51.4504,51.3036,51.4178,15951.2849
2006-01-11 10:00:00,63.13,63.17,62.98,63.03,22832.231328911555,51.4585,51.4911,51.3362,51.377,22832.2313
2006-01-11 10:05:00,63.04,63.22,63.04,63.21,20955.60957585033,51.3851,51.5319,51.3851,51.5237,20955.6096
2006-01-11 10:10:00,63.22,63.37,63.11,63.12,26168.447778798178,51.5319,51.6541,51.4422,51.4504,26168.4478
2006-01-11 10:15:00,63.11,63.5,63.02,63.35,34091.9618472789,51.4422,51.7601,51.3688,51.6378,34091.9618
2006-01-11 10:20:00,63.5,63.5,63.3,63.31,26793.98836315192,51.7601,51.7601,51.5971,51.6052,26793.9884
2006-01-11 10:25:00,63.31,63.31,63.09,63.1,22832.231328911555,51.6052,51.6052,51.4259,51.4341,22832.2313
2006-01-11 10:30:00,63.09,63.17,63.04,63.04,14387.43344013605,51.4259,51.4911,51.3851,51.3851,14387.4334
2006-01-11 10:35:00,63.0,63.07,62.96,63.0,13761.892855782307,51.3525,51.4096,51.3199,51.3525,13761.8929
2006-01-11 10:40:00,63.03,63.03,62.97,63.01,11468.244046485255,51.377,51.377,51.3281,51.3607,11468.244
2006-01-11 10:45:00,62.97,63.07,62.95,63.07,26585.474835034005,51.3281,51.4096,51.3118,51.4096,26585.4748
2006-01-11 10:50:00,63.07,63.07,62.89,62.89,27940.81276780044,51.4096,51.4096,51.2629,51.2629,27940.8128
2006-01-11 10:55:00,62.91,63.01,62.9,62.99,17619.393125963714,51.2792,51.3607,51.271,51.3444,17619.3931
2006-01-11 11:00:00,62.97,63.01,62.9,62.97,15221.487552607705,51.3281,51.3607,51.271,51.3281,15221.4876
2006-01-11 11:05:00,62.97,63.1,62.94,63.09,20434.32575555555,51.3281,51.4341,51.3036,51.4259,20434.3258
2006-01-11 11:10:00,63.06,63.11,63.06,63.1,2814.932629591836,51.4014,51.4422,51.4014,51.4341,2814.9326
2006-01-11 11:15:00,63.08,63.27,63.08,63.27,22519.461036734687,51.4178,51.5726,51.4178,51.5726,22519.461
2006-01-11 11:20:00,63.27,63.34,63.22,63.28,23666.28544138321,51.5726,51.6297,51.5319,51.5808,23666.2854
2006-01-11 11:25:00,63.28,63.3,63.19,63.24,11363.9872824263,51.5808,51.5971,51.5074,51.5482,11363.9873
2006-01-11 11:30:00,63.23,63.24,63.15,63.19,7402.230248185939,51.54,51.5482,51.4748,51.5074,7402.2302
2006-01-11 11:35:00,63.18,63.33,63.16,63.33,14074.663147959178,51.4993,51.6215,51.483,51.6215,14074.6631
2006-01-11 11:40:00,63.32,63.33,63.19,63.2,13866.149619841264,51.6134,51.6215,51.5074,51.5156,13866.1496
2006-01-11 11:45:00,63.19,63.2,63.1,63.13,6151.149079478456,51.5074,51.5156,51.4341,51.4585,6151.1491
2006-01-11 11:50:00,63.14,63.22,63.1,63.11,24500.33955385487,51.4667,51.5319,51.4341,51.4422,24500.3396
2006-01-11 11:55:00,63.08,63.14,63.05,63.07,17827.906654081627,51.4178,51.4667,51.3933,51.4096,17827.9067
2006-01-11 12:00:00,63.07,63.16,63.03,63.08,18453.44723843537,51.4096,51.483,51.377,51.4178,18453.4472
2006-01-11 12:05:00,63.08,63.14,63.08,63.14,10112.906113718818,51.4178,51.4667,51.4178,51.4667,10112.9061
2006-01-11 12:10:00,63.11,63.14,63.08,63.08,9904.392585600905,51.4422,51.4667,51.4178,51.4178,9904.3926
2006-01-11 12:15:00,63.09,63.12,63.08,63.09,15117.230788548748,51.4259,51.4504,51.4178,51.4259,15117.2308
2006-01-11 12:20:00,63.09,63.17,63.09,63.12,11363.9872824263,51.4259,51.4911,51.4259,51.4504,11363.9873
2006-01-11 12:25:00,63.09,63.15,63.07,63.07,9383.10876530612,51.4259,51.4748,51.4096,51.4096,9383.1088
2006-01-11 12:30:00,63.08,63.1,63.07,63.1,13240.609035487523,51.4178,51.4341,51.4096,51.4341,13240.609
2006-01-11 12:35:00,63.14,63.14,63.12,63.12,4483.040854535146,51.4667,51.4667,51.4504,51.4504,4483.0409
2006-01-11 12:40:00,63.1,63.1,63.06,63.06,21059.86633990929,51.4341,51.4341,51.4014,51.4014,21059.8663
2006-01-11 12:45:00,63.08,63.2,63.08,63.17,10738.44669807256,51.4178,51.5156,51.4178,51.4911,10738.4467
2006-01-11 12:50:00,63.18,63.2,63.16,63.18,16681.0822494331,51.4993,51.5156,51.483,51.4993,16681.0822
2006-01-11 12:55:00,63.18,63.18,63.08,63.12,6672.43289977324,51.4993,51.4993,51.4178,51.4504,6672.4329
2006-01-11 13:00:00,63.12,63.12,62.95,62.97,14178.919912018137,51.4504,51.4504,51.3118,51.3281,14178.9199
2006-01-11 13:05:00,62.99,62.99,62.85,62.89,16055.54166507936,51.3444,51.3444,51.2303,51.2629,16055.5417
2006-01-11 13:10:00,62.89,62.93,62.85,62.85,12927.838743310653,51.2629,51.2955,51.2303,51.2303,12927.8387
2006-01-11 13:15:00,62.86,62.93,62.84,62.93,14283.176676077092,51.2384,51.2955,51.2221,51.2955,14283.1767
2006-01-11 13:20:00,62.9,62.93,62.89,62.92,18453.44723843537,51.271,51.2955,51.2629,51.2873,18453.4472
2006-01-11 13:25:00,62.92,62.95,62.92,62.93,9591.622293424032,51.2873,51.3118,51.2873,51.2955,9591.6223
2006-01-11 13:30:00,62.93,62.98,62.92,62.94,22415.204272675728,51.2955,51.3362,51.2873,51.3036,22415.2043
2006-01-11 13:35:00,62.96,63.02,62.95,63.02,8236.284360657593,51.3199,51.3688,51.3118,51.3688,8236.2844
2006-01-11 13:40:00,63.02,63.08,63.01,63.08,14283.176676077092,51.3688,51.4178,51.3607,51.4178,14283.1767
2006-01-11 13:45:00,63.07,63.07,62.98,62.99,12302.298158956912,51.4096,51.4096,51.3362,51.3444,12302.2982
2006-01-11 13:50:00,62.99,63.0,62.89,62.89,6776.689663832197,51.3444,51.3525,51.2629,51.2629,6776.6897
2006-01-11 13:55:00,62.9,62.98,62.87,62.98,7193.716720068025,51.271,51.3362,51.2466,51.3362,7193.7167
2006-01-11 14:00:00,62.95,63.0,62.95,62.98,6880.946427891154,51.3118,51.3525,51.3118,51.3362,6880.9464
2006-01-11 14:05:00,62.98,62.99,62.94,62.98,10529.933169954646,51.3362,51.3444,51.3036,51.3362,10529.9332
2006-01-11 14:10:00,62.98,63.04,62.97,63.01,7819.257304421766,51.3362,51.3851,51.3281,51.3607,7819.2573
2006-01-11 14:15:00,62.99,63.02,62.99,63.0,9904.392585600905,51.3444,51.3688,51.3444,51.3525,9904.3926
2006-01-11 14:20:00,63.01,63.11,63.01,63.09,20851.352811791377,51.3607,51.4422,51.3607,51.4259,20851.3528
2006-01-11 14:25:00,63.1,63.1,63.01,63.02,12406.554923015869,51.4341,51.4341,51.3607,51.3688,12406.5549
2006-01-11 14:30:00,63.01,63.03,62.92,62.97,27315.2721834467,51.3607,51.377,51.2873,51.3281,27315.2722
2006-01-11 14:35:00,62.97,63.05,62.97,63.05,9695.879057482987,51.3281,51.3933,51.3281,51.3933,9695.8791
2006-01-11 14:40:00,63.05,63.17,63.04,63.12,26585.474835034005,51.3933,51.4911,51.3851,51.4504,26585.4748
2006-01-11 14:45:00,63.12,63.14,63.08,63.08,22415.204272675728,51.4504,51.4667,51.4178,51.4178,22415.2043
2006-01-11 14:50:00,63.07,63.07,63.01,63.04,39096.28652210883,51.4096,51.4096,51.3607,51.3851,39096.2865
2006-01-11 14:55:00,63.04,63.14,63.04,63.09,30651.488633333323,51.3851,51.4667,51.3851,51.4259,30651.4886
2006-01-11 15:00:00,63.1,63.17,63.09,63.12,32006.82656609976,51.4341,51.4911,51.4259,51.4504,32006.8266
2006-01-11 15:05:00,63.12,63.24,63.12,63.2,37949.4621174603,51.4504,51.5482,51.4504,51.5156,37949.4621
2006-01-11 15:10:00,63.21,63.31,63.14,63.16,43579.32737664397,51.5237,51.6052,51.4667,51.483,43579.3274
2006-01-11 15:15:00,63.17,63.2,63.14,63.2,13344.86579954648,51.4911,51.5156,51.4667,51.5156,13344.8658
2006-01-11 15:20:00,63.21,63.26,63.21,63.26,15117.230788548748,51.5237,51.5645,51.5237,51.5645,15117.2308
2006-01-11 15:25:00,63.28,63.3,63.17,63.18,24187.569261678,51.5808,51.5971,51.4911,51.4993,24187.5693
2006-01-11 15:30:00,63.18,63.21,63.16,63.19,18870.4742946712,51.4993,51.5237,51.483,51.5074,18870.4743
2006-01-11 15:35:00,63.2,63.21,63.16,63.17,18140.676946258496,51.5156,51.5237,51.483,51.4911,18140.6769
2006-01-11 15:40:00,63.17,63.22,63.13,63.15,22206.69074455781,51.4911,51.5319,51.4585,51.4748,22206.6907
2006-01-11 15:45:00,63.15,63.17,63.13,63.14,22415.204272675728,51.4748,51.4911,51.4585,51.4667,22415.2043
2006-01-11 15:50:00,63.14,63.24,63.13,63.24,45351.692365646246,51.4667,51.5482,51.4585,51.5482,45351.6924
2006-01-11 15:55:00,63.24,63.26,63.21,63.24,66515.81546961449,51.5482,51.5645,51.5237,51.5482,66515.8155
2006-01-12 09:30:00,63.07,63.08,62.85,62.87,41911.219151700665,51.4096,51.4178,51.2303,51.2466,41911.2192
2006-01-12 09:35:00,62.86,62.86,62.47,62.53,36281.35389251699,51.2384,51.2384,50.9205,50.9694,36281.3539
2006-01-12 09:40:00,62.53,62.96,62.53,62.68,31589.799509863933,50.9694,51.3199,50.9694,51.0917,31589.7995
2006-01-12 09:45:00,62.68,62.93,62.53,62.77,38992.02975804987,51.0917,51.2955,50.9694,51.1651,38992.0298
2006-01-12 09:50:00,62.75,62.84,62.56,62.75,46290.003242176856,51.1488,51.2221,50.9939,51.1488,46290.0032
2006-01-12 09:55:00,62.7,62.7,62.53,62.63,31068.51568956915,51.108,51.108,50.9694,51.0509,31068.5157
2006-01-12 10:00:00,62.63,62.63,62.41,62.46,52753.92261383218,51.0509,51.0509,50.8716,50.9124,52753.9226
2006-01-12 10:05:00,62.45,62.55,62.37,62.54,46081.48971405894,50.9042,50.9857,50.839,50.9776,46081.4897
2006-01-12 10:10:00,62.54,62.62,62.47,62.56,35343.04301598638,50.9776,51.0428,50.9205,50.9939,35343.043
2006-01-12 10:15:00,62.54,62.67,62.47,62.64,35134.529487868465,50.9776,51.0836,50.9205,51.0591,35134.5295
2006-01-12 10:20:00,62.64,62.74,62.62,62.65,35447.29978004534,51.0591,51.1406,51.0428,51.0672,35447.2998
2006-01-12 10:25:00,62.65,62.73,62.62,62.65,33779.19155510203,51.0672,51.1325,51.0428,51.0672,33779.1916
2006-01-12 10:30:00,62.65,62.7,62.64,62.66,29087.63717244897,51.0672,51.108,51.0591,51.0754,29087.6372
2006-01-12 10:35:00,62.66,62.71,62.64,62.71,22102.43398049886,51.0754,51.1162,51.0591,51.1162,22102.434
2006-01-12 10:40:00,62.7,62.7,62.65,62.66,30755.74539739228,51.108,51.108,51.0672,51.0754,30755.7454
2006-01-12 10:45:00,62.66,62.68,62.63,62.68,22310.947508616773,51.0754,51.0917,51.0509,51.0917,22310.9475
2006-01-12 10:50:00,62.68,62.75,62.68,62.75,5317.094967006801,51.0917,51.1488,51.0917,51.1488,5317.095
2006-01-12 10:55:00,62.76,62.79,62.73,62.75,5838.378787301585,51.1569,51.1814,51.1325,51.1488,5838.3788
2006-01-12 11:00:00,62.76,62.91,62.76,62.84,14804.460496371878,51.1569,51.2792,51.1569,51.2221,14804.4605
2006-01-12 11:05:00,62.83,62.85,62.66,62.66,29817.43452086167,51.214,51.2303,51.0754,51.0754,29817.4345
2006-01-12 11:10:00,62.65,62.66,62.64,62.65,14387.43344013605,51.0672,51.0754,51.0591,51.0672,14387.4334
2006-01-12 11:15:00,62.65,62.66,62.62,62.66,29296.150700566883,51.0672,51.0754,51.0428,51.0754,29296.1507
2006-01-12 11:20:00,62.66,62.7,62.66,62.7,29608.920992743755,51.0754,51.108,51.0754,51.108,29608.921
2006-01-12 11:25:00,62.7,62.73,62.61,62.61,15012.974024489791,51.108,51.1325,51.0346,51.0346,15012.974
2006-01-12 11:30:00,62.62,62.67,62.61,62.64,15742.771372902487,51.0428,51.0836,51.0346,51.0591,15742.7714
2006-01-12 11:35:00,62.66,62.66,62.64,62.64,6568.176135714283,51.0754,51.0754,51.0591,51.0591,6568.1761
2006-01-12 11:40:00,62.64,62.64,62.53,62.53,43058.04355634919,51.0591,51.0591,50.9694,50.9694,43058.0436
2006-01-12 11:45:00,62.53,62.53,62.41,62.41,19391.75811496597,50.9694,50.9694,50.8716,50.8716,19391.7581
2006-01-12 11:50:00,62.43,62.46,62.35,62.37,26898.24512721088,50.8879,50.9124,50.8227,50.839,26898.2451
2006-01-12 11:55:00,62.37,62.43,62.36,62.41,11572.500810544214,50.839,50.8879,50.8309,50.8716,11572.5008
2006-01-12 12:00:00,62.4,62.41,62.38,62.4,11676.75757460317,50.8635,50.8716,50.8472,50.8635,11676.7576
2006-01-12 12:05:00,62.4,62.43,62.39,62.42,12823.581979251696,50.8635,50.8879,50.8553,50.8798,12823.582
2006-01-12 12:10:00,62.41,62.46,62.4,62.46,8966.081709070291,50.8716,50.9124,50.8635,50.9124,8966.0817
2006-01-12 12:15:00,62.45,62.56,62.43,62.56,10634.189934013602,50.9042,50.9939,50.8879,50.9939,10634.1899
2006-01-12 12:20:00,62.56,62.56,62.5,62.52,12198.041394897957,50.9939,50.9939,50.945,50.9613,12198.0414
2006-01-12 12:25:00,62.51,62.52,62.45,62.49,22206.69074455781,50.9531,50.9613,50.9042,50.9368,22206.6907
2006-01-12 12:30:00,62.5,62.5,62.41,62.41,16785.33901349206,50.945,50.945,50.8716,50.8716,16785.339
2006-01-12 12:35:00,62.41,62.41,62.35,62.36,13240.609035487523,50.8716,50.8716,50.8227,50.8309,13240.609
2006-01-12 12:40:00,62.36,62.44,62.34,62.44,13970.40638390022,50.8309,50.8961,50.8146,50.8961,13970.4064
2006-01-12 12:45:00,62.45,62.46,62.43,62.46,11468.244046485255,50.9042,50.9124,50.8879,50.9124,11468.244
2006-01-12 12:50:00,62.46,62.47,62.43,62.45,5421.351731065758,50.9124,50.9205,50.8879,50.9042,5421.3517
2006-01-12 12:55:00,62.42,62.42,62.38,62.41,6985.203191950111,50.8798,50.8798,50.8472,50.8716,6985.2032
2006-01-12 13:00:00,62.4,62.4,62.39,62.4,46290.003242176856,50.8635,50.8635,50.8553,50.8635,46290.0032
2006-01-12 13:05:00,62.39,62.4,62.35,62.35,9591.622293424032,50.8553,50.8635,50.8227,50.8227,9591.6223
2006-01-12 13:10:00,62.34,62.35,62.28,62.28,46185.7464781179,50.8146,50.8227,50.7657,50.7657,46185.7465
2006-01-12 13:15:00,62.29,62.32,62.26,62.31,15430.00108072562,50.7738,50.7983,50.7494,50.7901,15430.0011
2006-01-12 13:20:00,62.29,62.29,62.2,62.24,63596.62607596369,50.7738,50.7738,50.7004,50.7331,63596.6261
2006-01-12 13:25:00,62.24,62.4,62.24,62.4,19600.27164308389,50.7331,50.8635,50.7331,50.8635,19600.2716
2006-01-12 13:30:00,62.4,62.52,62.39,62.51,18661.96076655328,50.8635,50.9613,50.8553,50.9531,18661.9608
2006-01-12 13:35:00,62.51,62.51,62.45,62.49,16785.33901349206,50.9531,50.9531,50.9042,50.9368,16785.339
2006-01-12 13:40:00,62.49,62.61,62.49,62.61,16472.568721315187,50.9368,51.0346,50.9368,51.0346,16472.5687
2006-01-12 13:45:00,62.59,62.63,62.57,62.63,19078.98782278911,51.0183,51.0509,51.002,51.0509,19078.9878
2006-01-12 13:50:00,62.63,62.64,62.49,62.5,23770.54220544217,51.0509,51.0591,50.9368,50.945,23770.5422
2006-01-12 13:55:00,62.52,62.52,62.37,62.48,23353.51514920634,50.9613,50.9613,50.839,50.9287,23353.5151
2006-01-12 14:00:00,62.46,62.48,62.35,62.37,26793.98836315192,50.9124,50.9287,50.8227,50.839,26793.9884
2006-01-12 14:05:00,62.35,62.41,62.27,62.38,22623.71780079364,50.8227,50.8716,50.7575,50.8472,22623.7178
2006-01-12 14:10:00,62.39,62.39,62.31,62.31,11363.9872824263,50.8553,50.8553,50.7901,50.7901,11363.9873
2006-01-12 14:15:00,62.31,62.49,62.31,62.46,19704.52840714285,50.7901,50.9368,50.7901,50.9124,19704.5284
2006-01-12 14:20:00,62.46,62.47,62.42,62.46,9800.135821541946,50.9124,50.9205,50.8798,50.9124,9800.1358
2006-01-12 14:25:00,62.47,62.49,62.39,62.39,8653.31141689342,50.9205,50.9368,50.8553,50.8553,8653.3114
2006-01-12 14:30:00,62.39,62.4,62.28,62.33,8757.568180952378,50.8553,50.8635,50.7657,50.8064,8757.5682
2006-01-12 14:35:00,62.33,62.41,62.33,62.41,12615.068451133782,50.8064,50.8716,50.8064,50.8716,12615.0685
2006-01-12 14:40:00,62.43,62.44,62.35,62.35,8861.824945011334,50.8879,50.8961,50.8227,50.8227,8861.8249
2006-01-12 14:45:00,62.33,62.34,62.27,62.29,15951.284901020405,50.8064,50.8146,50.7575,50.7738,15951.2849
2006-01-12 14:50:00,62.32,62.32,62.25,62.32,19183.244586848065,50.7983,50.7983,50.7412,50.7983,19183.2446
2006-01-12 14:55:00,62.33,62.35,62.29,62.35,13240.609035487523,50.8064,50.8227,50.7738,50.8227,13240.609
2006-01-12 15:00:00,62.34,62.38,62.34,62.36,13449.122563605437,50.8146,50.8472,50.8146,50.8309,13449.1226
2006-01-12 15:05:00,62.34,62.39,62.31,62.31,16159.798429138316,50.8146,50.8553,50.7901,50.7901,16159.7984
2006-01-12 15:10:00,62.31,62.37,62.31,62.31,12823.581979251696,50.7901,50.839,50.7901,50.7901,12823.582
2006-01-12 15:15:00,62.31,62.31,62.26,62.29,17619.393125963714,50.7901,50.7901,50.7494,50.7738,17619.3931
2006-01-12 15:20:00,62.29,62.36,62.29,62.31,18349.19047437641,50.7738,50.8309,50.7738,50.7901,18349.1905
2006-01-12 15:25:00,62.33,62.4,62.31,62.37,19183.244586848065,50.8064,50.8635,50.7901,50.839,19183.2446
2006-01-12 15:30:00,62.37,62.41,62.36,62.4,14178.919912018137,50.839,50.8716,50.8309,50.8635,14178.9199
2006-01-12 15:35:00,62.41,62.49,62.38,62.48,22832.231328911555,50.8716,50.9368,50.8472,50.9287,22832.2313
2006-01-12 15:40:00,62.47,62.48,62.35,62.38,37011.15124092969,50.9205,50.9287,50.8227,50.8472,37011.1512
2006-01-12 15:45:00,62.38,62.46,62.36,62.42,35760.07007222221,50.8472,50.9124,50.8309,50.8798,35760.0701
2006-01-12 15:50:00,62.43,62.47,62.42,62.42,34717.50243163264,50.8879,50.9205,50.8798,50.8798,34717.5024
2006-01-12 15:55:00,62.43,62.5,62.41,62.5,82154.33007845802,50.8879,50.945,50.8716,50.945,82154.3301
2006-01-13 09:30:00,62.35,62.36,62.06,62.06,79235.14068480722,50.8227,50.8309,50.5863,50.5863,79235.1407
2006-01-13 09:35:00,62.06,62.43,62.05,62.34,29921.691284920624,50.5863,50.8879,50.5782,50.8146,29921.6913
2006-01-13 09:40:00,62.33,62.47,62.23,62.39,22832.231328911555,50.8064,50.9205,50.7249,50.8553,22832.2313
2006-01-13 09:45:00,62.37,62.43,62.21,62.21,26376.96130691609,50.839,50.8879,50.7086,50.7086,26376.9613
2006-01-13 09:50:00,62.17,62.3,62.15,62.28,45872.97618594103,50.676,50.782,50.6597,50.7657,45872.9762
2006-01-13 09:55:00,62.29,62.5,62.29,62.37,28879.12364433105,50.7738,50.945,50.7738,50.839,28879.1236
2006-01-13 10:00:00,62.41,62.46,62.25,62.31,11885.271102721084,50.8716,50.9124,50.7412,50.7901,11885.2711
2006-01-13 10:05:00,62.32,62.39,62.22,62.38,21268.379868027205,50.7983,50.8553,50.7167,50.8472,21268.3799
2006-01-13 10:10:00,62.37,62.45,62.35,62.44,15430.00108072562,50.839,50.9042,50.8227,50.8961,15430.0011
2006-01-13 10:15:00,62.44,62.44,62.33,62.33,13553.379327664394,50.8961,50.8961,50.8064,50.8064,13553.3793
2006-01-13 10:20:00,62.31,62.32,62.19,62.23,23353.51514920634,50.7901,50.7983,50.6923,50.7249,23353.5151
2006-01-13 10:25:00,62.21,62.23,62.18,62.23,17515.136361904755,50.7086,50.7249,50.6841,50.7249,17515.1364
2006-01-13 10:30:00,62.23,62.26,62.15,62.16,30755.74539739228,50.7249,50.7494,50.6597,50.6678,30755.7454
2006-01-13 10:35:00,62.16,62.35,62.16,62.24,37845.20535340135,50.6678,50.8227,50.6678,50.7331,37845.2054
2006-01-13 10:40:00,62.24,62.24,62.1,62.1,25855.677486621305,50.7331,50.7331,50.6189,50.6189,25855.6775
2006-01-13 10:45:00,62.1,62.11,61.93,61.94,33049.39420668933,50.6189,50.6271,50.4804,50.4885,33049.3942
2006-01-13 10:50:00,61.95,61.97,61.9,61.97,65160.47753684805,50.4967,50.513,50.4559,50.513,65160.4775
2006-01-13 10:55:00,61.95,62.05,61.91,61.99,21476.89339614512,50.4967,50.5782,50.4641,50.5293,21476.8934
2006-01-13 11:00:00,61.99,62.0,61.83,61.83,16472.568721315187,50.5293,50.5374,50.3989,50.3989,16472.5687
2006-01-13 11:05:00,61.83,61.84,61.72,61.72,17306.62283378684,50.3989,50.407,50.3092,50.3092,17306.6228
2006-01-13 11:10:00,61.72,61.79,61.71,61.72,52441.15232165531,50.3092,50.3662,50.301,50.3092,52441.1523
2006-01-13 11:15:00,61.72,61.77,61.67,61.77,44830.408545351456,50.3092,50.3499,50.2684,50.3499,44830.4085
2006-01-13 11:20:00,61.77,61.77,61.71,61.73,22623.71780079364,50.3499,50.3499,50.301,50.3173,22623.7178
2006-01-13 11:25:00,61.72,61.82,61.71,61.82,31172.772453628106,50.3092,50.3907,50.301,50.3907,31172.7725
2006-01-13 11:30:00,61.82,61.88,61.81,61.81,15638.514608843532,50.3907,50.4396,50.3825,50.3825,15638.5146
2006-01-13 11:35:00,61.82,61.85,61.75,61.85,30755.74539739228,50.3907,50.4152,50.3336,50.4152,30755.7454
2006-01-13 11:40:00,61.83,61.84,61.78,61.84,10425.676405895689,50.3989,50.407,50.3581,50.407,10425.6764
2006-01-13 11:45:00,61.84,61.85,61.78,61.79,21372.63663208616,50.407,50.4152,50.3581,50.3662,21372.6366
2006-01-13 11:50:00,61.8,61.84,61.78,61.83,15847.028136961446,50.3744,50.407,50.3581,50.3989,15847.0281
2006-01-13 11:55:00,61.83,61.83,61.77,61.77,8966.081709070291,50.3989,50.3989,50.3499,50.3499,8966.0817
2006-01-13 12:00:00,61.78,61.81,61.78,61.81,11155.473754308388,50.3581,50.3825,50.3581,50.3825,11155.4738
2006-01-13 12:05:00,61.81,61.81,61.68,61.69,16055.54166507936,50.3825,50.3825,50.2766,50.2847,16055.5417
2006-01-13 12:10:00,61.69,61.73,61.69,61.71,14387.43344013605,50.2847,50.3173,50.2847,50.301,14387.4334
2006-01-13 12:15:00,61.7,61.71,61.64,61.64,37532.43506122448,50.2929,50.301,50.244,50.244,37532.4351
2006-01-13 12:20:00,61.64,61.64,61.58,61.59,21789.663688321987,50.244,50.244,50.1951,50.2032,21789.6637
2006-01-13 12:25:00,61.59,61.59,61.51,61.53,27523.78571156461,50.2032,50.2032,50.138,50.1543,27523.7857
2006-01-13 12:30:00,61.52,61.53,61.37,61.37,22832.231328911555,50.1462,50.1543,50.0239,50.0239,22832.2313
2006-01-13 12:35:00,61.33,61.42,61.33,61.41,58488.04463707481,49.9913,50.0647,49.9913,50.0565,58488.0446
2006-01-13 12:40:00,61.42,61.49,61.33,61.35,62345.54490725621,50.0647,50.1217,49.9913,50.0076,62345.5449
2006-01-13 12:45:00,61.31,61.37,61.27,61.3,47541.08441088434,49.975,50.0239,49.9424,49.9668,47541.0844
2006-01-13 12:50:00,61.27,61.29,61.24,61.25,19808.785171201805,49.9424,49.9587,49.9179,49.9261,19808.7852
2006-01-13 12:55:00,61.26,61.3,61.24,61.25,34404.73213945577,49.9342,49.9668,49.9179,49.9261,34404.7321
2006-01-13 13:00:00,61.25,61.28,61.2,61.23,22415.204272675728,49.9261,49.9505,49.8853,49.9098,22415.2043
2006-01-13 13:05:00,61.23,61.36,61.23,61.36,22519.461036734687,49.9098,50.0157,49.9098,50.0157,22519.461
2006-01-13 13:10:00,61.36,61.36,61.29,61.3,18661.96076655328,50.0157,50.0157,49.9587,49.9668,18661.9608
2006-01-13 13:15:00,61.27,61.27,61.22,61.25,8027.77083253968,49.9424,49.9424,49.9016,49.9261,8027.7708
2006-01-13 13:20:00,61.25,61.3,61.24,61.24,28983.38040839001,49.9261,49.9668,49.9179,49.9179,28983.3804
2006-01-13 13:25:00,61.26,61.28,61.25,61.26,12615.068451133782,49.9342,49.9505,49.9261,49.9342,12615.0685
2006-01-13 13:30:00,61.26,61.3,61.22,61.28,30442.97510521541,49.9342,49.9668,49.9016,49.9505,30442.9751
2006-01-13 13:35:00,61.27,61.27,61.16,61.17,37845.20535340135,49.9424,49.9424,49.8527,49.8609,37845.2054
2006-01-13 13:40:00,61.17,61.19,61.12,61.15,46394.26000623581,49.8609,49.8772,49.8201,49.8446,46394.26
2006-01-13 13:45:00,61.15,61.15,61.1,61.12,8340.54112471655,49.8446,49.8446,49.8038,49.8201,8340.5411
2006-01-13 13:50:00,61.12,61.12,61.06,61.07,5942.635551360542,49.8201,49.8201,49.7712,49.7794,5942.6356
2006-01-13 13:55:00,61.06,61.15,61.06,61.12,27002.501891269832,49.7712,49.8446,49.7712,49.8201,27002.5019
2006-01-13 14:00:00,61.11,61.17,61.05,61.17,87367.16828140586,49.812,49.8609,49.7631,49.8609,87367.1683
2006-01-13 14:05:00,61.15,61.24,61.15,61.24,18453.44723843537,49.8446,49.9179,49.8446,49.9179,18453.4472
2006-01-13 14:10:00,61.24,61.29,61.18,61.19,14595.946968253964,49.9179,49.9587,49.869,49.8772,14595.947
2006-01-13 14:15:00,61.19,61.2,61.17,61.2,7297.973484126982,49.8772,49.8853,49.8609,49.8853,7297.9735
2006-01-13 14:20:00,61.2,61.21,61.15,61.16,7402.230248185939,49.8853,49.8935,49.8446,49.8527,7402.2302
2006-01-13 14:25:00,61.18,61.18,61.07,61.11,13553.379327664394,49.869,49.869,49.7794,49.812,13553.3793
2006-01-13 14:30:00,61.11,61.15,61.11,61.14,6880.946427891154,49.812,49.8446,49.812,49.8364,6880.9464
2006-01-13 14:35:00,61.13,61.14,61.03,61.1,18661.96076655328,49.8283,49.8364,49.7468,49.8038,18661.9608
2006-01-13 14:40:00,61.1,61.15,61.1,61.15,20955.60957585033,49.8038,49.8446,49.8038,49.8446,20955.6096
2006-01-13 14:45:00,61.15,61.15,61.14,61.15,25125.88013820861,49.8446,49.8446,49.8364,49.8446,25125.8801
2006-01-13 14:50:00,61.15,61.15,61.05,61.11,77775.54598798184,49.8446,49.8446,49.7631,49.812,77775.546
2006-01-13 14:55:00,61.12,61.2,61.12,61.2,29191.893936507928,49.8201,49.8853,49.8201,49.8853,29191.8939
2006-01-13 15:00:00,61.2,61.27,61.2,61.25,27523.78571156461,49.8853,49.9424,49.8853,49.9261,27523.7857
2006-01-13 15:05:00,61.25,61.31,61.24,61.31,26376.96130691609,49.9261,49.975,49.9179,49.975,26376.9613
2006-01-13 15:10:00,61.3,61.3,61.29,61.29,13761.892855782307,49.9668,49.9668,49.9587,49.9587,13761.8929
2006-01-13 15:15:00,61.28,61.29,61.2,61.23,19496.014879024937,49.9505,49.9587,49.8853,49.9098,19496.0149
2006-01-13 15:20:00,61.23,61.3,61.23,61.3,32840.88067857142,49.9098,49.9668,49.9098,49.9668,32840.8807
2006-01-13 15:25:00,61.3,61.35,61.3,61.33,20851.352811791377,49.9668,50.0076,49.9668,49.9913,20851.3528
2006-01-13 15:30:00,61.34,61.36,61.31,61.31,14178.919912018137,49.9994,50.0157,49.975,49.975,14178.9199
2006-01-13 15:35:00,61.31,61.44,61.3,61.4,36072.84036439908,49.975,50.081,49.9668,50.0484,36072.8404
2006-01-13 15:40:00,61.4,61.49,61.39,61.4,40034.59739863944,50.0484,50.1217,50.0402,50.0484,40034.5974
2006-01-13 15:45:00,61.39,61.39,61.19,61.2,75273.38365056687,50.0402,50.0402,49.8772,49.8853,75273.3837
2006-01-13 15:50:00,61.2,61.35,61.2,61.28,67558.38311020406,49.8853,50.0076,49.8853,49.9505,67558.3831
2006-01-13 15:55:00,61.26,61.36,61.23,61.36,44309.124725056674,49.9342,50.0157,49.9098,50.0157,44309.1247
2006-01-17 09:30:00,61.38,61.39,60.76,60.91,65056.22077278909,50.032,50.0402,49.5267,49.6489,65056.2208
2006-01-17 09:35:00,60.83,60.99,60.65,60.88,27315.2721834467,49.5837,49.7142,49.437,49.6245,27315.2722
2006-01-17 09:40:00,60.87,61.13,60.87,60.99,35030.27272380951,49.6163,49.8283,49.6163,49.7142,35030.2727
2006-01-17 09:45:00,60.99,61.15,60.96,60.97,50356.017040476174,49.7142,49.8446,49.6897,49.6978,50356.017
2006-01-17 09:50:00,61.05,61.2,60.96,61.03,19078.98782278911,49.7631,49.8853,49.6897,49.7468,19078.9878
2006-01-17 09:55:00,61.02,61.13,60.88,61.03,23457.771913265296,49.7386,49.8283,49.6245,49.7468,23457.7719
2006-01-17 10:00:00,61.02,61.04,60.91,61.04,24187.569261678,49.7386,49.7549,49.6489,49.7549,24187.5693
2006-01-17 10:05:00,61.04,61.05,60.92,60.92,34196.218611337856,49.7549,49.7631,49.6571,49.6571,34196.2186
2006-01-17 10:10:00,60.92,60.92,60.82,60.87,17410.8795978458,49.6571,49.6571,49.5756,49.6163,17410.8796
2006-01-17 10:15:00,60.87,60.88,60.68,60.88,20642.839283673464,49.6163,49.6245,49.4615,49.6245,20642.8393
2006-01-17 10:20:00,60.81,61.0,60.8,60.91,12823.581979251696,49.5674,49.7223,49.5593,49.6489,12823.582
2006-01-17 10:25:00,60.89,60.92,60.82,60.86,15325.744316666662,49.6326,49.6571,49.5756,49.6082,15325.7443
2006-01-17 10:30:00,60.87,60.88,60.83,60.86,11155.473754308388,49.6163,49.6245,49.5837,49.6082,11155.4738
2006-01-17 10:35:00,60.83,60.87,60.76,60.82,21685.406924263032,49.5837,49.6163,49.5267,49.5756,21685.4069
2006-01-17 10:40:00,60.82,60.86,60.75,60.8,22519.461036734687,49.5756,49.6082,49.5185,49.5593,22519.461
2006-01-17 10:45:00,60.82,60.82,60.7,60.75,17619.393125963714,49.5756,49.5756,49.4778,49.5185,17619.3931
2006-01-17 10:50:00,60.75,60.82,60.74,60.79,14908.717260430834,49.5185,49.5756,49.5104,49.5511,14908.7173
2006-01-17 10:55:00,60.79,60.82,60.75,60.82,11572.500810544214,49.5511,49.5756,49.5185,49.5756,11572.5008
2006-01-17 11:00:00,60.83,60.86,60.78,60.79,16368.31195725623,49.5837,49.6082,49.543,49.5511,16368.312
2006-01-17 11:05:00,60.79,60.9,60.79,60.9,10634.189934013602,49.5511,49.6408,49.5511,49.6408,10634.1899
2006-01-17 11:10:00,60.92,60.94,60.86,60.88,12823.581979251696,49.6571,49.6734,49.6082,49.6245,12823.582
2006-01-17 11:15:00,60.88,60.95,60.87,60.95,7193.716720068025,49.6245,49.6815,49.6163,49.6815,7193.7167
2006-01-17 11:20:00,60.95,60.96,60.91,60.93,14074.663147959178,49.6815,49.6897,49.6489,49.6652,14074.6631
2006-01-17 11:25:00,60.93,60.93,60.86,60.87,10217.162877777777,49.6652,49.6652,49.6082,49.6163,10217.1629
2006-01-17 11:30:00,60.86,60.88,60.8,60.81,19496.014879024937,49.6082,49.6245,49.5593,49.5674,19496.0149
2006-01-17 11:35:00,60.8,60.86,60.75,60.85,12198.041394897957,49.5593,49.6082,49.5185,49.6,12198.0414
2006-01-17 11:40:00,60.85,60.86,60.83,60.86,4795.811146712016,49.6,49.6082,49.5837,49.6082,4795.8111
2006-01-17 11:45:00,60.82,60.95,60.82,60.93,14804.460496371878,49.5756,49.6815,49.5756,49.6652,14804.4605
2006-01-17 11:50:00,60.93,60.96,60.88,60.89,5942.635551360542,49.6652,49.6897,49.6245,49.6326,5942.6356
2006-01-17 11:55:00,60.86,60.93,60.85,60.85,4587.297618594103,49.6082,49.6652,49.6,49.6,4587.2976
2006-01-17 12:00:00,60.86,60.95,60.86,60.95,3231.959685827663,49.6082,49.6815,49.6082,49.6815,3231.9597
2006-01-17 12:05:00,60.93,60.93,60.86,60.92,9070.338473129248,49.6652,49.6652,49.6082,49.6571,9070.3385
2006-01-17 12:10:00,60.92,60.92,60.8,60.82,7923.514068480723,49.6571,49.6571,49.5593,49.5756,7923.5141
2006-01-17 12:15:00,60.82,60.82,60.7,60.7,8236.284360657593,49.5756,49.5756,49.4778,49.4778,8236.2844
2006-01-17 12:20:00,60.71,60.72,60.63,60.71,19913.041935260764,49.4859,49.4941,49.4207,49.4859,19913.0419
2006-01-17 12:25:00,60.71,60.71,60.67,60.67,6568.176135714283,49.4859,49.4859,49.4533,49.4533,6568.1761
2006-01-17 12:30:00,60.66,60.66,60.59,60.6,29191.893936507928,49.4452,49.4452,49.3881,49.3963,29191.8939
2006-01-17 12:35:00,60.59,60.67,60.57,60.66,47645.34117494329,49.3881,49.4533,49.3718,49.4452,47645.3412
2006-01-17 12:40:00,60.69,60.71,60.62,60.65,6463.919371655326,49.4696,49.4859,49.4126,49.437,6463.9194
2006-01-17 12:45:00,60.64,60.69,60.62,60.69,12719.32521519274,49.4289,49.4696,49.4126,49.4696,12719.3252
2006-01-17 12:50:00,60.67,60.79,60.67,60.78,14700.20373231292,49.4533,49.5511,49.4533,49.543,14700.2037
2006-01-17 12:55:00,60.79,60.88,60.78,60.81,13032.09550736961,49.5511,49.6245,49.543,49.5674,13032.0955
2006-01-17 13:00:00,60.82,60.82,60.73,60.73,23770.54220544217,49.5756,49.5756,49.5022,49.5022,23770.5422
2006-01-17 13:05:00,60.73,60.75,60.69,60.69,8757.568180952378,49.5022,49.5185,49.4696,49.4696,8757.5682
2006-01-17 13:10:00,60.69,60.81,60.69,60.74,20121.55546337868,49.4696,49.5674,49.4696,49.5104,20121.5555
2006-01-17 13:15:00,60.74,60.76,60.72,60.72,11676.75757460317,49.5104,49.5267,49.4941,49.4941,11676.7576
2006-01-17 13:20:00,60.73,60.77,60.67,60.67,138452.98267029473,49.5022,49.5348,49.4533,49.4533,138452.9827
2006-01-17 13:25:00,60.67,60.72,60.67,60.72,9383.10876530612,49.4533,49.4941,49.4533,49.4941,9383.1088
2006-01-17 13:30:00,60.75,60.76,60.73,60.73,1772.364989002267,49.5185,49.5267,49.5022,49.5022,1772.365
2006-01-17 13:35:00,60.72,60.74,60.71,60.73,3648.986742063491,49.4941,49.5104,49.4859,49.5022,3648.9867
2006-01-17 13:40:00,60.73,60.73,60.72,60.72,2189.3920452380944,49.5022,49.5022,49.4941,49.4941,2189.392
2006-01-17 13:45:00,60.71,60.71,60.63,60.65,5525.608495124715,49.4859,49.4859,49.4207,49.437,5525.6085
2006-01-17 13:50:00,60.65,60.7,60.63,60.68,8444.797888775507,49.437,49.4778,49.4207,49.4615,8444.7979
2006-01-17 13:55:00,60.68,60.8,60.64,60.66,28045.0695318594,49.4615,49.5593,49.4289,49.4452,28045.0695
2006-01-17 14:00:00,60.66,60.75,60.66,60.69,18036.42018219954,49.4452,49.5185,49.4452,49.4696,18036.4202
2006-01-17 14:05:00,60.66,60.68,60.63,60.66,16993.852541609973,49.4452,49.4615,49.4207,49.4452,16993.8525
2006-01-17 14:10:00,60.66,60.71,60.63,60.66,4691.554382653059,49.4452,49.4859,49.4207,49.4452,4691.5544
2006-01-17 14:15:00,60.66,60.68,60.63,60.67,10217.162877777777,49.4452,49.4615,49.4207,49.4533,10217.1629
2006-01-17 14:20:00,60.67,60.67,60.59,60.6,11676.75757460317,49.4533,49.4533,49.3881,49.3963,11676.7576
2006-01-17 14:25:00,60.6,60.61,60.58,60.59,6985.203191950111,49.3963,49.4044,49.38,49.3881,6985.2032
2006-01-17 14:30:00,60.58,60.6,60.53,60.53,10425.676405895689,49.38,49.3963,49.3392,49.3392,10425.6764
2006-01-17 14:35:00,60.53,60.53,60.5,60.51,14387.43344013605,49.3392,49.3392,49.3147,49.3229,14387.4334
2006-01-17 14:40:00,60.51,60.51,60.45,60.46,15638.514608843532,49.3229,49.3229,49.274,49.2821,15638.5146
2006-01-17 14:45:00,60.46,60.51,60.46,60.51,11155.473754308388,49.2821,49.3229,49.2821,49.3229,11155.4738
2006-01-17 14:50:00,60.5,60.62,60.5,60.61,20851.352811791377,49.3147,49.4126,49.3147,49.4044,20851.3528
2006-01-17 14:55:00,60.62,60.72,60.6,60.72,20955.60957585033,49.4126,49.4941,49.3963,49.4941,20955.6096
2006-01-17 15:00:00,60.73,60.75,60.67,60.68,16785.33901349206,49.5022,49.5185,49.4533,49.4615,16785.339
2006-01-17 15:05:00,60.69,60.83,60.67,60.83,16576.825485374146,49.4696,49.5837,49.4533,49.5837,16576.8255
2006-01-17 15:10:00,60.83,60.84,60.77,60.77,9278.852001247162,49.5837,49.5919,49.5348,49.5348,9278.852
2006-01-17 15:15:00,60.77,60.8,60.7,60.72,7297.973484126982,49.5348,49.5593,49.4778,49.4941,7297.9735
2006-01-17 15:20:00,60.72,60.76,60.7,60.73,10217.162877777777,49.4941,49.5267,49.4778,49.5022,10217.1629
2006-01-17 15:25:00,60.73,60.73,60.69,60.69,8444.797888775507,49.5022,49.5022,49.4696,49.4696,8444.7979
2006-01-17 15:30:00,60.69,60.74,60.69,60.74,11468.244046485255,49.4696,49.5104,49.4696,49.5104,11468.244
2006-01-17 15:35:00,60.74,60.74,60.64,60.66,9383.10876530612,49.5104,49.5104,49.4289,49.4452,9383.1088
2006-01-17 15:40:00,60.67,60.76,60.66,60.76,18870.4742946712,49.4533,49.5267,49.4452,49.5267,18870.4743
2006-01-17 15:45:00,60.75,60.84,60.75,60.82,26168.447778798178,49.5185,49.5919,49.5185,49.5756,26168.4478
2006-01-17 15:50:00,60.81,60.87,60.79,60.82,20538.582519614505,49.5674,49.6163,49.5511,49.5756,20538.5825
2006-01-17 15:55:00,60.8,60.82,60.76,60.78,24083.31249761904,49.5593,49.5756,49.5267,49.543,24083.3125
2006-01-18 09:30:00,60.6,60.76,60.3,60.73,50564.53056859408,49.3963,49.5267,49.1517,49.5022,50564.5306
2006-01-18 09:35:00,60.68,61.02,60.64,61.02,31381.28598174602,49.4615,49.7386,49.4289,49.7386,31381.286
2006-01-18 09:40:00,61.02,61.28,60.48,60.83,44934.66530941042,49.7386,49.9505,49.2984,49.5837,44934.6653
2006-01-18 09:45:00,60.83,60.94,60.66,60.72,41598.44885952379,49.5837,49.6734,49.4452,49.4941,41598.4489
2006-01-18 09:50:00,60.72,60.89,60.7,60.75,21372.63663208616,49.4941,49.6326,49.4778,49.5185,21372.6366
2006-01-18 09:55:00,60.78,60.83,60.63,60.82,23666.28544138321,49.543,49.5837,49.4207,49.5756,23666.2854
2006-01-18 10:00:00,60.83,60.91,60.73,60.84,16368.31195725623,49.5837,49.6489,49.5022,49.5919,16368.312
2006-01-18 10:05:00,60.85,60.92,60.79,60.86,18557.704002494324,49.6,49.6571,49.5511,49.6082,18557.704
2006-01-18 10:10:00,60.86,60.88,60.79,60.79,28045.0695318594,49.6082,49.6245,49.5511,49.5511,28045.0695
2006-01-18 10:15:00,60.78,60.8,60.71,60.75,46081.48971405894,49.543,49.5593,49.4859,49.5185,46081.4897
2006-01-18 10:20:00,60.75,61.02,60.75,60.88,38679.259465873,49.5185,49.7386,49.5185,49.6245,38679.2595
2006-01-18 10:25:00,60.87,60.88,60.74,60.84,32423.85362233559,49.6163,49.6245,49.5104,49.5919,32423.8536
2006-01-18 10:30:00,60.85,60.86,60.74,60.75,15534.257844784575,49.6,49.6082,49.5104,49.5185,15534.2578
2006-01-18 10:35:00,60.73,60.83,60.68,60.68,15951.284901020405,49.5022,49.5837,49.4615,49.4615,15951.2849
2006-01-18 10:40:00,60.68,60.85,60.62,60.81,19913.041935260764,49.4615,49.6,49.4126,49.5674,19913.0419
2006-01-18 10:45:00,60.82,60.82,60.53,60.54,14804.460496371878,49.5756,49.5756,49.3392,49.3473,14804.4605
2006-01-18 10:50:00,60.53,60.53,60.42,60.47,23979.05573356008,49.3392,49.3392,49.2495,49.2903,23979.0557
2006-01-18 10:55:00,60.47,60.47,60.13,60.14,25959.934250680264,49.2903,49.2903,49.0131,49.0213,25959.9343
2006-01-18 11:00:00,60.17,60.17,60.03,60.1,41911.219151700665,49.0458,49.0458,48.9316,48.9887,41911.2192
2006-01-18 11:05:00,60.11,60.26,60.08,60.23,29817.43452086167,48.9968,49.1191,48.9724,49.0947,29817.4345
2006-01-18 11:10:00,60.23,60.33,60.23,60.33,22415.204272675728,49.0947,49.1762,49.0947,49.1762,22415.2043
2006-01-18 11:15:00,60.32,60.36,60.26,60.34,22519.461036734687,49.168,49.2006,49.1191,49.1843,22519.461
2006-01-18 11:20:00,60.36,60.49,60.34,60.47,28670.61011621314,49.2006,49.3066,49.1843,49.2903,28670.6101
2006-01-18 11:25:00,60.47,60.58,60.4,60.41,14595.946968253964,49.2903,49.38,49.2332,49.2414,14595.947
2006-01-18 11:30:00,60.46,60.49,60.29,60.31,12198.041394897957,49.2821,49.3066,49.1436,49.1599,12198.0414
2006-01-18 11:35:00,60.31,60.33,60.28,60.3,8027.77083253968,49.1599,49.1762,49.1354,49.1517,8027.7708
2006-01-18 11:40:00,60.32,60.38,60.25,60.38,13449.122563605437,49.168,49.2169,49.111,49.2169,13449.1226
2006-01-18 11:45:00,60.42,60.43,60.35,60.37,8340.54112471655,49.2495,49.2577,49.1925,49.2088,8340.5411
2006-01-18 11:50:00,60.38,60.38,60.26,60.29,15638.514608843532,49.2169,49.2169,49.1191,49.1436,15638.5146
2006-01-18 11:55:00,60.27,60.32,60.25,60.3,12823.581979251696,49.1273,49.168,49.111,49.1517,12823.582
2006-01-18 12:00:00,60.27,60.36,60.25,60.28,8966.081709070291,49.1273,49.2006,49.111,49.1354,8966.0817
2006-01-18 12:05:00,60.26,60.37,60.25,60.3,9695.879057482987,49.1191,49.2088,49.111,49.1517,9695.8791
2006-01-18 12:10:00,60.32,60.33,60.24,60.33,21789.663688321987,49.168,49.1762,49.1028,49.1762,21789.6637
2006-01-18 12:15:00,60.29,60.29,60.19,60.24,18453.44723843537,49.1436,49.1436,49.0621,49.1028,18453.4472
2006-01-18 12:20:00,60.23,60.25,60.12,60.12,16159.798429138316,49.0947,49.111,49.005,49.005,16159.7984
2006-01-18 12:25:00,60.12,60.26,60.07,60.17,9800.135821541946,49.005,49.1191,48.9642,49.0458,9800.1358
2006-01-18 12:30:00,60.18,60.25,60.13,60.16,9800.135821541946,49.0539,49.111,49.0131,49.0376,9800.1358
2006-01-18 12:35:00,60.16,60.26,60.15,60.2,5942.635551360542,49.0376,49.1191,49.0295,49.0702,5942.6356
2006-01-18 12:40:00,60.2,60.26,60.15,60.16,11051.21699024943,49.0702,49.1191,49.0295,49.0376,11051.217
2006-01-18 12:45:00,60.17,60.23,60.16,60.18,9070.338473129248,49.0458,49.0947,49.0376,49.0539,9070.3385
2006-01-18 12:50:00,60.17,60.18,60.08,60.09,11989.52786678004,49.0458,49.0539,48.9724,48.9805,11989.5279
2006-01-18 12:55:00,60.08,60.1,59.95,59.97,6985.203191950111,48.9724,48.9887,48.8664,48.8827,6985.2032
2006-01-18 13:00:00,59.97,60.1,59.89,60.01,28149.32629591836,48.8827,48.9887,48.8175,48.9153,28149.3263
2006-01-18 13:05:00,60.03,60.1,59.97,60.1,8757.568180952378,48.9316,48.9887,48.8827,48.9887,8757.5682
2006-01-18 13:10:00,60.12,60.13,60.02,60.13,11259.730518367343,49.005,49.0131,48.9235,49.0131,11259.7305
2006-01-18 13:15:00,60.17,60.18,60.0,60.0,10738.44669807256,49.0458,49.0539,48.9072,48.9072,10738.4467
2006-01-18 13:20:00,60.0,60.0,59.84,59.9,25334.393666326523,48.9072,48.9072,48.7768,48.8257,25334.3937
2006-01-18 13:25:00,59.91,59.91,59.73,59.76,11363.9872824263,48.8338,48.8338,48.6871,48.7116,11363.9873
2006-01-18 13:30:00,59.72,59.81,59.68,59.72,12615.068451133782,48.6789,48.7523,48.6463,48.6789,12615.0685
2006-01-18 13:35:00,59.7,59.88,59.67,59.79,14387.43344013605,48.6626,48.8094,48.6382,48.736,14387.4334
2006-01-18 13:40:00,59.79,59.95,59.71,59.95,11989.52786678004,48.736,48.8664,48.6708,48.8664,11989.5279
2006-01-18 13:45:00,59.95,59.99,59.92,59.97,10112.906113718818,48.8664,48.899,48.842,48.8827,10112.9061
2006-01-18 13:50:00,59.98,60.01,59.92,59.92,5734.1220232426285,48.8909,48.9153,48.842,48.842,5734.122
2006-01-18 13:55:00,59.91,59.97,59.91,59.93,7923.514068480723,48.8338,48.8827,48.8338,48.8501,7923.5141
2006-01-18 14:00:00,59.91,60.13,59.89,60.11,20121.55546337868,48.8338,49.0131,48.8175,48.9968,20121.5555
2006-01-18 14:05:00,60.14,60.21,60.09,60.11,37323.92153310656,49.0213,49.0784,48.9805,48.9968,37323.9215
2006-01-18 14:10:00,60.13,60.29,60.13,60.29,19183.244586848065,49.0131,49.1436,49.0131,49.1436,19183.2446
2006-01-18 14:15:00,60.29,60.59,60.29,60.48,58175.27434489794,49.1436,49.3881,49.1436,49.2984,58175.2743
2006-01-18 14:20:00,60.47,60.47,60.31,60.33,17098.109305668928,49.2903,49.2903,49.1599,49.1762,17098.1093
2006-01-18 14:25:00,60.34,60.54,60.34,60.41,15117.230788548748,49.1843,49.3473,49.1843,49.2414,15117.2308
2006-01-18 14:30:00,60.4,60.61,60.37,60.55,18453.44723843537,49.2332,49.4044,49.2088,49.3555,18453.4472
2006-01-18 14:35:00,60.54,60.54,60.32,60.35,14700.20373231292,49.3473,49.3473,49.168,49.1925,14700.2037
2006-01-18 14:40:00,60.33,60.35,60.19,60.22,14178.919912018137,49.1762,49.1925,49.0621,49.0865,14178.9199
2006-01-18 14:45:00,60.25,60.31,60.19,60.26,8132.027596598637,49.111,49.1599,49.0621,49.1191,8132.0276
2006-01-18 14:50:00,60.25,60.34,60.18,60.33,23874.798969501124,49.111,49.1843,49.0539,49.1762,23874.799
2006-01-18 14:55:00,60.31,60.33,60.2,60.33,15951.284901020405,49.1599,49.1762,49.0702,49.1762,15951.2849
2006-01-18 15:00:00,60.33,60.35,60.25,60.26,13449.122563605437,49.1762,49.1925,49.111,49.1191,13449.1226
2006-01-18 15:05:00,60.26,60.32,60.24,60.31,17619.393125963714,49.1191,49.168,49.1028,49.1599,17619.3931
2006-01-18 15:10:00,60.31,60.39,60.31,60.34,11989.52786678004,49.1599,49.2251,49.1599,49.1843,11989.5279
2006-01-18 15:15:00,60.31,60.36,60.28,60.34,8444.797888775507,49.1599,49.2006,49.1354,49.1843,8444.7979
2006-01-18 15:20:00,60.34,60.41,60.32,60.38,37011.15124092969,49.1843,49.2414,49.168,49.2169,37011.1512
2006-01-18 15:25:00,60.38,60.47,60.36,60.46,21476.89339614512,49.2169,49.2903,49.2006,49.2821,21476.8934
2006-01-18 15:30:00,60.43,60.49,60.39,60.49,29400.40746462584,49.2577,49.3066,49.2251,49.3066,29400.4075
2006-01-18 15:35:00,60.49,60.49,60.43,60.46,20017.29869931972,49.3066,49.3066,49.2577,49.2821,20017.2987
2006-01-18 15:40:00,60.46,60.58,60.44,60.57,28566.353352154187,49.2821,49.38,49.2658,49.3718,28566.3534
2006-01-18 15:45:00,60.56,60.69,60.56,60.67,34404.73213945577,49.3636,49.4696,49.3636,49.4533,34404.7321
2006-01-18 15:50:00,60.66,60.67,60.62,60.64,28983.38040839001,49.4452,49.4533,49.4126,49.4289,28983.3804
2006-01-18 15:55:00,60.64,60.64,60.54,60.62,36802.63771281178,49.4289,49.4289,49.3473,49.4126,36802.6377
2006-01-19 09:30:00,60.52,60.52,60.17,60.37,29608.920992743755,49.331,49.331,49.0458,49.2088,29608.921
2006-01-19 09:35:00,60.32,60.73,60.24,60.63,27940.81276780044,49.168,49.5022,49.1028,49.4207,27940.8128
2006-01-19 09:40:00,60.73,60.73,60.47,60.49,28462.096588095228,49.5022,49.5022,49.2903,49.3066,28462.0966
2006-01-19 09:45:00,60.52,60.76,60.44,60.56,40034.59739863944,49.331,49.5267,49.2658,49.3636,40034.5974
2006-01-19 09:50:00,60.59,60.61,60.48,60.49,21476.89339614512,49.3881,49.4044,49.2984,49.3066,21476.8934
2006-01-19 09:55:00,60.49,60.51,60.34,60.49,12823.581979251696,49.3066,49.3229,49.1843,49.3066,12823.582
2006-01-19 10:00:00,60.48,60.49,60.04,60.04,39304.800050226746,49.2984,49.3066,48.9398,48.9398,39304.8001
2006-01-19 10:05:00,60.1,60.1,59.91,60.01,49209.19263582765,48.9887,48.9887,48.8338,48.9153,49209.1926
2006-01-19 10:10:00,60.0,60.0,59.84,59.94,17515.136361904755,48.9072,48.9072,48.7768,48.8583,17515.1364
2006-01-19 10:15:00,59.95,60.02,59.85,59.87,22936.48809297052,48.8664,48.9235,48.7849,48.8012,22936.4881
2006-01-19 10:20:00,59.87,59.87,59.78,59.84,21476.89339614512,48.8012,48.8012,48.7279,48.7768,21476.8934
2006-01-19 10:25:00,59.82,59.88,59.79,59.85,22206.69074455781,48.7605,48.8094,48.736,48.7849,22206.6907
2006-01-19 10:30:00,59.86,59.99,59.86,59.96,22936.48809297052,48.7931,48.899,48.7931,48.8746,22936.4881
2006-01-19 10:35:00,59.95,60.07,59.88,60.0,27315.2721834467,48.8664,48.9642,48.8094,48.9072,27315.2722
2006-01-19 10:40:00,59.97,60.03,59.86,59.87,14074.663147959178,48.8827,48.9316,48.7931,48.8012,14074.6631
2006-01-19 10:45:00,59.85,60.14,59.85,60.14,36385.61065657596,48.7849,49.0213,48.7849,49.0213,36385.6107
2006-01-19 10:50:00,60.09,60.15,60.02,60.06,51607.098209183656,48.9805,49.0295,48.9235,48.9561,51607.0982
2006-01-19 10:55:00,60.04,60.05,59.92,59.97,19287.501350907023,48.9398,48.9479,48.842,48.8827,19287.5014
2006-01-19 11:00:00,59.94,59.98,59.92,59.95,16576.825485374146,48.8583,48.8909,48.842,48.8664,16576.8255
2006-01-19 11:05:00,59.96,60.02,59.95,60.01,7402.230248185939,48.8746,48.9235,48.8664,48.9153,7402.2302
2006-01-19 11:10:00,60.0,60.02,59.96,59.97,9383.10876530612,48.9072,48.9235,48.8746,48.8827,9383.1088
2006-01-19 11:15:00,59.97,60.02,59.94,60.02,10842.703462131516,48.8827,48.9235,48.8583,48.9235,10842.7035
2006-01-19 11:20:00,60.02,60.04,59.98,60.03,5734.1220232426285,48.9235,48.9398,48.8909,48.9316,5734.122
2006-01-19 11:25:00,60.02,60.07,60.0,60.03,18557.704002494324,48.9235,48.9642,48.9072,48.9316,18557.704
2006-01-19 11:30:00,60.04,60.06,60.0,60.05,10217.162877777777,48.9398,48.9561,48.9072,48.9479,10217.1629
2006-01-19 11:35:00,60.04,60.11,60.03,60.09,8757.568180952378,48.9398,48.9968,48.9316,48.9805,8757.5682
2006-01-19 11:40:00,60.09,60.13,60.07,60.09,16576.825485374146,48.9805,49.0131,48.9642,48.9805,16576.8255
2006-01-19 11:45:00,60.09,60.1,60.07,60.07,1146.8244046485256,48.9805,48.9887,48.9642,48.9642,1146.8244
2006-01-19 11:50:00,60.08,60.16,60.08,60.16,10946.960226190473,48.9724,49.0376,48.9724,49.0376,10946.9602
2006-01-19 11:55:00,60.15,60.17,60.11,60.11,10425.676405895689,49.0295,49.0458,48.9968,48.9968,10425.6764
2006-01-19 12:00:00,60.11,60.15,60.04,60.11,15638.514608843532,48.9968,49.0295,48.9398,48.9968,15638.5146
2006-01-19 12:05:00,60.11,60.18,60.05,60.16,14178.919912018137,48.9968,49.0539,48.9479,49.0376,14178.9199
2006-01-19 12:10:00,60.16,60.16,60.09,60.14,9070.338473129248,49.0376,49.0376,48.9805,49.0213,9070.3385
2006-01-19 12:15:00,60.13,60.19,60.12,60.16,8236.284360657593,49.0131,49.0621,49.005,49.0376,8236.2844
2006-01-19 12:20:00,60.16,60.24,60.16,60.19,11989.52786678004,49.0376,49.1028,49.0376,49.0621,11989.5279
2006-01-19 12:25:00,60.19,60.24,60.13,60.18,20747.09604773242,49.0621,49.1028,49.0131,49.0539,20747.096
2006-01-19 12:30:00,60.2,60.2,60.06,60.09,9383.10876530612,49.0702,49.0702,48.9561,48.9805,9383.1088
2006-01-19 12:35:00,60.08,60.09,60.01,60.02,8757.568180952378,48.9724,48.9805,48.9153,48.9235,8757.5682
2006-01-19 12:40:00,60.02,60.06,60.0,60.02,6046.892315419499,48.9235,48.9561,48.9072,48.9235,6046.8923
2006-01-19 12:45:00,60.02,60.18,60.02,60.17,13866.149619841264,48.9235,49.0539,48.9235,49.0458,13866.1496
2006-01-19 12:50:00,60.19,60.25,60.14,60.16,34508.98890351473,49.0621,49.111,49.0213,49.0376,34508.9889
2006-01-19 12:55:00,60.15,60.18,60.1,60.18,17098.109305668928,49.0295,49.0539,48.9887,49.0539,17098.1093
2006-01-19 13:00:00,60.18,60.23,60.15,60.17,17619.393125963714,49.0539,49.0947,49.0295,49.0458,17619.3931
2006-01-19 13:05:00,60.17,60.3,60.17,60.3,10425.676405895689,49.0458,49.1517,49.0458,49.1517,10425.6764
2006-01-19 13:10:00,60.31,60.41,60.19,60.26,22727.9745648526,49.1599,49.2414,49.0621,49.1191,22727.9746
2006-01-19 13:15:00,60.26,60.32,60.23,60.32,6463.919371655326,49.1191,49.168,49.0947,49.168,6463.9194
2006-01-19 13:20:00,60.32,60.35,60.29,60.35,6046.892315419499,49.168,49.1925,49.1436,49.1925,6046.8923
2006-01-19 13:25:00,60.34,60.34,60.2,60.21,11051.21699024943,49.1843,49.1843,49.0702,49.0784,11051.217
2006-01-19 13:30:00,60.22,60.27,60.22,60.26,14074.663147959178,49.0865,49.1273,49.0865,49.1191,14074.6631
2006-01-19 13:35:00,60.24,60.25,60.21,60.23,4066.0137982993183,49.1028,49.111,49.0784,49.0947,4066.0138
2006-01-19 13:40:00,60.22,60.26,60.22,60.26,8861.824945011334,49.0865,49.1191,49.0865,49.1191,8861.8249
2006-01-19 13:45:00,60.26,60.26,60.21,60.24,5004.32467482993,49.1191,49.1191,49.0784,49.1028,5004.3247
2006-01-19 13:50:00,60.25,60.26,60.18,60.2,15117.230788548748,49.111,49.1191,49.0539,49.0702,15117.2308
2006-01-19 13:55:00,60.2,60.26,60.2,60.24,13553.379327664394,49.0702,49.1191,49.0702,49.1028,13553.3793
2006-01-19 14:00:00,60.23,60.23,60.11,60.16,17827.906654081627,49.0947,49.0947,48.9968,49.0376,17827.9067
2006-01-19 14:05:00,60.15,60.16,60.13,60.14,5108.581438888888,49.0295,49.0376,49.0131,49.0213,5108.5814
2006-01-19 14:10:00,60.13,60.14,60.07,60.09,18557.704002494324,49.0131,49.0213,48.9642,48.9805,18557.704
2006-01-19 14:15:00,60.1,60.2,60.1,60.15,23249.258385147383,48.9887,49.0702,48.9887,49.0295,23249.2584
2006-01-19 14:20:00,60.15,60.15,60.04,60.06,8966.081709070291,49.0295,49.0295,48.9398,48.9561,8966.0817
2006-01-19 14:25:00,60.07,60.07,60.01,60.01,5838.378787301585,48.9642,48.9642,48.9153,48.9153,5838.3788
2006-01-19 14:30:00,60.02,60.09,60.02,60.09,6359.6626075963695,48.9235,48.9805,48.9235,48.9805,6359.6626
2006-01-19 14:35:00,60.08,60.13,60.08,60.1,9278.852001247162,48.9724,49.0131,48.9724,48.9887,9278.852
2006-01-19 14:40:00,60.07,60.08,59.93,59.96,9904.392585600905,48.9642,48.9724,48.8501,48.8746,9904.3926
2006-01-19 14:45:00,59.94,60.0,59.9,59.97,11468.244046485255,48.8583,48.9072,48.8257,48.8827,11468.244
2006-01-19 14:50:00,59.98,60.0,59.89,59.89,9487.365529365075,48.8909,48.9072,48.8175,48.8175,9487.3655
2006-01-19 14:55:00,59.89,60.0,59.85,59.96,11885.271102721084,48.8175,48.9072,48.7849,48.8746,11885.2711
2006-01-19 15:00:00,59.96,59.96,59.89,59.89,14074.663147959178,48.8746,48.8746,48.8175,48.8175,14074.6631
2006-01-19 15:05:00,59.89,59.89,59.75,59.81,11363.9872824263,48.8175,48.8175,48.7034,48.7523,11363.9873
2006-01-19 15:10:00,59.8,59.9,59.74,59.88,17932.163418140583,48.7442,48.8257,48.6953,48.8094,17932.1634
2006-01-19 15:15:00,59.88,59.89,59.8,59.8,3440.473213945577,48.8094,48.8175,48.7442,48.7442,3440.4732
2006-01-19 15:20:00,59.8,59.85,59.79,59.84,18244.93371031745,48.7442,48.7849,48.736,48.7768,18244.9337
2006-01-19 15:25:00,59.84,59.91,59.83,59.89,16993.852541609973,48.7768,48.8338,48.7686,48.8175,16993.8525
2006-01-19 15:30:00,59.88,59.88,59.8,59.83,20121.55546337868,48.8094,48.8094,48.7442,48.7686,20121.5555
2006-01-19 15:35:00,59.83,60.0,59.83,60.0,24187.569261678,48.7686,48.9072,48.7686,48.9072,24187.5693
2006-01-19 15:40:00,60.0,60.04,59.95,60.04,36385.61065657596,48.9072,48.9398,48.8664,48.9398,36385.6107
2006-01-19 15:45:00,60.04,60.14,60.03,60.07,43058.04355634919,48.9398,49.0213,48.9316,48.9642,43058.0436
2006-01-19 15:50:00,60.07,60.09,60.03,60.06,27315.2721834467,48.9642,48.9805,48.9316,48.9561,27315.2722
2006-01-19 15:55:00,60.05,60.06,60.02,60.02,40660.13798299318,48.9479,48.9561,48.9235,48.9235,40660.138
2006-01-20 09:30:00,60.62,60.62,60.19,60.37,110929.19695873011,49.4126,49.4126,49.0621,49.2088,110929.197
2006-01-20 09:35:00,60.37,60.38,60.13,60.25,25438.65043038548,49.2088,49.2169,49.0131,49.111,25438.6504
2006-01-20 09:40:00,60.25,60.28,60.1,60.17,22415.204272675728,49.111,49.1354,48.9887,49.0458,22415.2043
2006-01-20 09:45:00,60.15,60.18,60.05,60.13,14491.690204195009,49.0295,49.0539,48.9479,49.0131,14491.6902
2006-01-20 09:50:00,60.12,60.12,59.88,59.89,15325.744316666662,49.005,49.005,48.8094,48.8175,15325.7443
2006-01-20 09:55:00,59.86,59.86,59.65,59.65,35030.27272380951,48.7931,48.7931,48.6219,48.6219,35030.2727
2006-01-20 10:00:00,59.68,59.75,59.64,59.65,33362.1644988662,48.6463,48.7034,48.6137,48.6219,33362.1645
2006-01-20 10:05:00,59.66,59.76,59.57,59.57,52962.43614195009,48.63,48.7116,48.5567,48.5567,52962.4361
2006-01-20 10:10:00,59.56,59.57,59.32,59.32,23874.798969501124,48.5485,48.5567,48.3529,48.3529,23874.799
2006-01-20 10:15:00,59.33,59.38,59.28,59.35,31589.799509863933,48.3611,48.4018,48.3203,48.3774,31589.7995
2006-01-20 10:20:00,59.35,59.35,59.16,59.16,29087.63717244897,48.3774,48.3774,48.2225,48.2225,29087.6372
2006-01-20 10:25:00,59.16,59.29,59.12,59.25,45143.17883752833,48.2225,48.3284,48.1899,48.2958,45143.1788
2006-01-20 10:30:00,59.25,59.25,59.04,59.06,15117.230788548748,48.2958,48.2958,48.1247,48.141,15117.2308
2006-01-20 10:35:00,59.07,59.08,58.99,59.03,39304.800050226746,48.1491,48.1573,48.0839,48.1165,39304.8001
2006-01-20 10:40:00,59.04,59.27,59.03,59.12,32111.08333015872,48.1247,48.3121,48.1165,48.1899,32111.0833
2006-01-20 10:45:00,59.09,59.12,59.05,59.11,19287.501350907023,48.1654,48.1899,48.1328,48.1817,19287.5014
2006-01-20 10:50:00,59.11,59.11,58.97,59.08,31172.772453628106,48.1817,48.1817,48.0676,48.1573,31172.7725
2006-01-20 10:55:00,59.08,59.14,59.04,59.04,15430.00108072562,48.1573,48.2062,48.1247,48.1247,15430.0011
2006-01-20 11:00:00,59.04,59.2,58.93,59.19,21164.12310396825,48.1247,48.2551,48.035,48.2469,21164.1231
2006-01-20 11:05:00,59.19,59.22,59.17,59.21,19913.041935260764,48.2469,48.2714,48.2306,48.2632,19913.0419
2006-01-20 11:10:00,59.17,59.27,59.07,59.27,26793.98836315192,48.2306,48.3121,48.1491,48.3121,26793.9884
2006-01-20 11:15:00,59.26,59.31,59.2,59.2,19600.27164308389,48.304,48.3447,48.2551,48.2551,19600.2716
2006-01-20 11:20:00,59.16,59.3,59.08,59.23,35030.27272380951,48.2225,48.3366,48.1573,48.2795,35030.2727
2006-01-20 11:25:00,59.22,59.28,59.18,59.28,16681.0822494331,48.2714,48.3203,48.2388,48.3203,16681.0822
2006-01-20 11:30:00,59.26,59.27,59.08,59.14,27315.2721834467,48.304,48.3121,48.1573,48.2062,27315.2722
2006-01-20 11:35:00,59.14,59.2,59.05,59.2,18349.19047437641,48.2062,48.2551,48.1328,48.2551,18349.1905
2006-01-20 11:40:00,59.2,59.23,59.12,59.21,26064.19101473922,48.2551,48.2795,48.1899,48.2632,26064.191
2006-01-20 11:45:00,59.21,59.28,59.08,59.08,36072.84036439908,48.2632,48.3203,48.1573,48.1573,36072.8404
2006-01-20 11:50:00,59.08,59.23,59.06,59.11,47228.314118707465,48.1573,48.2795,48.141,48.1817,47228.3141
2006-01-20 11:55:00,59.11,59.23,59.08,59.2,34508.98890351473,48.1817,48.2795,48.1573,48.2551,34508.9889
2006-01-20 12:00:00,59.2,59.26,59.19,59.2,22102.43398049886,48.2551,48.304,48.2469,48.2551,22102.434
2006-01-20 12:05:00,59.2,59.29,59.2,59.27,13970.40638390022,48.2551,48.3284,48.2551,48.3121,13970.4064
2006-01-20 12:10:00,59.27,59.28,59.18,59.26,10321.419641836732,48.3121,48.3203,48.2388,48.304,10321.4196
2006-01-20 12:15:00,59.27,59.37,59.24,59.3,11572.500810544214,48.3121,48.3937,48.2877,48.3366,11572.5008
2006-01-20 12:20:00,59.3,59.37,59.3,59.35,16159.798429138316,48.3366,48.3937,48.3366,48.3774,16159.7984
2006-01-20 12:25:00,59.36,59.37,59.29,59.32,14491.690204195009,48.3855,48.3937,48.3284,48.3529,14491.6902
2006-01-20 12:30:00,59.32,59.33,59.31,59.33,18870.4742946712,48.3529,48.3611,48.3447,48.3611,18870.4743
2006-01-20 12:35:00,59.33,59.33,59.29,59.33,11781.014338662128,48.3611,48.3611,48.3284,48.3611,11781.0143
2006-01-20 12:40:00,59.34,59.38,59.2,59.23,12302.298158956912,48.3692,48.4018,48.2551,48.2795,12302.2982
2006-01-20 12:45:00,59.19,59.3,59.19,59.23,16889.595777551014,48.2469,48.3366,48.2469,48.2795,16889.5958
2006-01-20 12:50:00,59.23,59.25,59.16,59.25,15847.028136961446,48.2795,48.2958,48.2225,48.2958,15847.0281
2006-01-20 12:55:00,59.23,59.23,59.17,59.19,12198.041394897957,48.2795,48.2795,48.2306,48.2469,12198.0414
2006-01-20 13:00:00,59.19,59.22,59.13,59.14,10634.189934013602,48.2469,48.2714,48.198,48.2062,10634.1899
2006-01-20 13:05:00,59.13,59.19,59.11,59.18,13136.352271428566,48.198,48.2469,48.1817,48.2388,13136.3523
2006-01-20 13:10:00,59.18,59.3,59.18,59.25,23145.001621088428,48.2388,48.3366,48.2388,48.2958,23145.0016
2006-01-20 13:15:00,59.26,59.29,59.09,59.15,11572.500810544214,48.304,48.3284,48.1654,48.2143,11572.5008
2006-01-20 13:20:00,59.14,59.18,59.08,59.18,8861.824945011334,48.2062,48.2388,48.1573,48.2388,8861.8249
2006-01-20 13:25:00,59.19,59.29,59.19,59.21,14700.20373231292,48.2469,48.3284,48.2469,48.2632,14700.2037
2006-01-20 13:30:00,59.21,59.21,59.1,59.13,14283.176676077092,48.2632,48.2632,48.1736,48.198,14283.1767
2006-01-20 13:35:00,59.14,59.25,59.14,59.21,8966.081709070291,48.2062,48.2958,48.2062,48.2632,8966.0817
2006-01-20 13:40:00,59.21,59.23,59.08,59.09,15951.284901020405,48.2632,48.2795,48.1573,48.1654,15951.2849
2006-01-20 13:45:00,59.09,59.13,58.99,59.04,13240.609035487523,48.1654,48.198,48.0839,48.1247,13240.609
2006-01-20 13:50:00,59.0,59.07,58.99,59.0,10112.906113718818,48.0921,48.1491,48.0839,48.0921,10112.9061
2006-01-20 13:55:00,58.99,59.02,58.89,58.89,17515.136361904755,48.0839,48.1084,48.0024,48.0024,17515.1364
2006-01-20 14:00:00,58.88,58.9,58.83,58.88,23770.54220544217,47.9942,48.0106,47.9535,47.9942,23770.5422
2006-01-20 14:05:00,58.89,58.97,58.89,58.94,21685.406924263032,48.0024,48.0676,48.0024,48.0432,21685.4069
2006-01-20 14:10:00,58.94,58.96,58.93,58.96,10008.64934965986,48.0432,48.0595,48.035,48.0595,10008.6493
2006-01-20 14:15:00,58.96,59.07,58.95,59.05,17202.366069727886,48.0595,48.1491,48.0513,48.1328,17202.3661
2006-01-20 14:20:00,59.05,59.08,59.02,59.06,16472.568721315187,48.1328,48.1573,48.1084,48.141,16472.5687
2006-01-20 14:25:00,59.06,59.2,59.06,59.16,22206.69074455781,48.141,48.2551,48.141,48.2225,22206.6907
2006-01-20 14:30:00,59.16,59.16,59.05,59.07,9383.10876530612,48.2225,48.2225,48.1328,48.1491,9383.1088
2006-01-20 14:35:00,59.06,59.08,59.04,59.08,10529.933169954646,48.141,48.1573,48.1247,48.1573,10529.9332
2006-01-20 14:40:00,59.08,59.1,59.06,59.09,15951.284901020405,48.1573,48.1736,48.141,48.1654,15951.2849
2006-01-20 14:45:00,59.09,59.16,59.09,59.15,18453.44723843537,48.1654,48.2225,48.1654,48.2143,18453.4472
2006-01-20 14:50:00,59.16,59.16,59.08,59.11,18349.19047437641,48.2225,48.2225,48.1573,48.1817,18349.1905
2006-01-20 14:55:00,59.1,59.11,59.07,59.07,11155.473754308388,48.1736,48.1817,48.1491,48.1491,11155.4738
2006-01-20 15:00:00,59.07,59.13,59.07,59.08,21476.89339614512,48.1491,48.198,48.1491,48.1573,21476.8934
2006-01-20 15:05:00,59.09,59.15,59.08,59.14,17098.109305668928,48.1654,48.2143,48.1573,48.2062,17098.1093
2006-01-20 15:10:00,59.13,59.13,59.04,59.07,29191.893936507928,48.198,48.198,48.1247,48.1491,29191.8939
2006-01-20 15:15:00,59.06,59.14,59.04,59.08,23040.74485702947,48.141,48.2062,48.1247,48.1573,23040.7449
2006-01-20 15:20:00,59.08,59.08,59.04,59.05,20642.839283673464,48.1573,48.1573,48.1247,48.1328,20642.8393
2006-01-20 15:25:00,59.05,59.08,59.05,59.07,23040.74485702947,48.1328,48.1573,48.1328,48.1491,23040.7449
2006-01-20 15:30:00,59.08,59.19,59.06,59.17,14074.663147959178,48.1573,48.2469,48.141,48.2306,14074.6631
2006-01-20 15:35:00,59.17,59.19,59.12,59.18,29713.17775680271,48.2306,48.2469,48.1899,48.2388,29713.1778
2006-01-20 15:40:00,59.17,59.28,59.14,59.25,45247.43560158728,48.2306,48.3203,48.2062,48.2958,45247.4356
2006-01-20 15:45:00,59.24,59.25,59.18,59.21,33674.93479104307,48.2877,48.2958,48.2388,48.2632,33674.9348
2006-01-20 15:50:00,59.21,59.3,59.21,59.27,30964.258925510192,48.2632,48.3366,48.2632,48.3121,30964.2589
2006-01-20 15:55:00,59.27,59.29,59.23,59.27,34508.98890351473,48.3121,48.3284,48.2795,48.3121,34508.9889
2006-01-23 09:30:00,59.13,59.23,58.96,58.96,39721.82710646257,48.198,48.2795,48.0595,48.0595,39721.8271
2006-01-23 09:35:00,58.97,59.15,58.84,59.12,32840.88067857142,48.0676,48.2143,47.9616,48.1899,32840.8807
2006-01-23 09:40:00,59.1,59.18,58.86,58.86,26793.98836315192,48.1736,48.2388,47.9779,47.9779,26793.9884
2006-01-23 09:45:00,58.84,58.95,58.83,58.95,18453.44723843537,47.9616,48.0513,47.9535,48.0513,18453.4472
2006-01-23 09:50:00,58.95,58.99,58.9,58.95,27836.556003741487,48.0513,48.0839,48.0106,48.0513,27836.556
2006-01-23 09:55:00,58.96,58.99,58.84,58.94,55360.3417153061,48.0595,48.0839,47.9616,48.0432,55360.3417
2006-01-23 10:00:00,58.92,58.95,58.72,58.73,20955.60957585033,48.0269,48.0513,47.8638,47.872,20955.6096
2006-01-23 10:05:00,58.73,58.73,58.46,58.51,42745.27326417232,47.872,47.872,47.6519,47.6927,42745.2733
2006-01-23 10:10:00,58.52,58.58,58.48,58.5,14804.460496371878,47.7008,47.7497,47.6682,47.6845,14804.4605
2006-01-23 10:15:00,58.49,58.61,58.46,58.54,12406.554923015869,47.6764,47.7742,47.6519,47.7171,12406.5549
2006-01-23 10:20:00,58.54,58.87,58.49,58.84,30338.71834115645,47.7171,47.9861,47.6764,47.9616,30338.7183
2006-01-23 10:25:00,58.84,58.87,58.71,58.71,13032.09550736961,47.9616,47.9861,47.8557,47.8557,13032.0955
2006-01-23 10:30:00,58.71,58.78,58.65,58.65,13866.149619841264,47.8557,47.9127,47.8068,47.8068,13866.1496
2006-01-23 10:35:00,58.66,58.66,58.56,58.62,21893.920452380946,47.8149,47.8149,47.7334,47.7823,21893.9205
2006-01-23 10:40:00,58.62,58.79,58.61,58.75,11989.52786678004,47.7823,47.9209,47.7742,47.8883,11989.5279
2006-01-23 10:45:00,58.78,58.83,58.73,58.73,13866.149619841264,47.9127,47.9535,47.872,47.872,13866.1496
2006-01-23 10:50:00,58.72,58.72,58.65,58.66,13657.63609172335,47.8638,47.8638,47.8068,47.8149,13657.6361
2006-01-23 10:55:00,58.67,58.72,58.62,58.72,11363.9872824263,47.8231,47.8638,47.7823,47.8638,11363.9873
2006-01-23 11:00:00,58.73,58.78,58.71,58.75,9383.10876530612,47.872,47.9127,47.8557,47.8883,9383.1088
2006-01-23 11:05:00,58.75,58.94,58.75,58.93,19808.785171201805,47.8883,48.0432,47.8883,48.035,19808.7852
2006-01-23 11:10:00,58.93,58.94,58.87,58.91,10217.162877777777,48.035,48.0432,47.9861,48.0187,10217.1629
2006-01-23 11:15:00,58.91,58.91,58.86,58.9,7297.973484126982,48.0187,48.0187,47.9779,48.0106,7297.9735
2006-01-23 11:20:00,58.9,58.91,58.87,58.91,8340.54112471655,48.0106,48.0187,47.9861,48.0187,8340.5411
2006-01-23 11:25:00,58.91,58.97,58.9,58.97,11989.52786678004,48.0187,48.0676,48.0106,48.0676,11989.5279
2006-01-23 11:30:00,58.96,59.01,58.91,58.93,15638.514608843532,48.0595,48.1002,48.0187,48.035,15638.5146
2006-01-23 11:35:00,58.94,58.97,58.8,58.8,7610.743776303852,48.0432,48.0676,47.929,47.929,7610.7438
2006-01-23 11:40:00,58.81,58.85,58.79,58.8,10529.933169954646,47.9372,47.9698,47.9209,47.929,10529.9332
2006-01-23 11:45:00,58.83,58.85,58.83,58.85,4691.554382653059,47.9535,47.9698,47.9535,47.9698,4691.5544
2006-01-23 11:50:00,58.84,58.84,58.79,58.8,15638.514608843532,47.9616,47.9616,47.9209,47.929,15638.5146
2006-01-23 11:55:00,58.81,58.85,58.8,58.82,11989.52786678004,47.9372,47.9698,47.929,47.9453,11989.5279
2006-01-23 12:00:00,58.81,58.81,58.74,58.75,20851.352811791377,47.9372,47.9372,47.8801,47.8883,20851.3528
2006-01-23 12:05:00,58.75,58.77,58.71,58.71,13032.09550736961,47.8883,47.9046,47.8557,47.8557,13032.0955
2006-01-23 12:10:00,58.69,58.72,58.68,58.69,13032.09550736961,47.8394,47.8638,47.8312,47.8394,13032.0955
2006-01-23 12:15:00,58.71,58.71,58.67,58.68,5317.094967006801,47.8557,47.8557,47.8231,47.8312,5317.095
2006-01-23 12:20:00,58.68,58.7,58.65,58.65,8757.568180952378,47.8312,47.8475,47.8068,47.8068,8757.5682
2006-01-23 12:25:00,58.64,58.65,58.61,58.65,4274.527326417232,47.7986,47.8068,47.7742,47.8068,4274.5273
2006-01-23 12:30:00,58.65,58.7,58.65,58.66,8549.054652834464,47.8068,47.8475,47.8068,47.8149,8549.0547
2006-01-23 12:35:00,58.63,58.64,58.57,58.57,7506.487012244896,47.7905,47.7986,47.7416,47.7416,7506.487
2006-01-23 12:40:00,58.57,58.59,58.52,58.56,9904.392585600905,47.7416,47.7579,47.7008,47.7334,9904.3926
2006-01-23 12:45:00,58.55,58.58,58.48,58.49,6046.892315419499,47.7253,47.7497,47.6682,47.6764,6046.8923
2006-01-23 12:50:00,58.47,58.53,58.41,58.51,16368.31195725623,47.66,47.709,47.6111,47.6927,16368.312
2006-01-23 12:55:00,58.53,58.54,58.46,58.47,14908.717260430834,47.709,47.7171,47.6519,47.66,14908.7173
2006-01-23 13:00:00,58.47,58.51,58.47,58.5,8444.797888775507,47.66,47.6927,47.66,47.6845,8444.7979
2006-01-23 13:05:00,58.49,58.57,58.49,58.53,14387.43344013605,47.6764,47.7416,47.6764,47.709,14387.4334
2006-01-23 13:10:00,58.54,58.55,58.52,58.53,5734.1220232426285,47.7171,47.7253,47.7008,47.709,5734.122
2006-01-23 13:15:00,58.53,58.55,58.52,58.55,5421.351731065758,47.709,47.7253,47.7008,47.7253,5421.3517
2006-01-23 13:20:00,58.55,58.6,58.55,58.59,12719.32521519274,47.7253,47.766,47.7253,47.7579,12719.3252
2006-01-23 13:25:00,58.58,58.65,58.57,58.58,13970.40638390022,47.7497,47.8068,47.7416,47.7497,13970.4064
2006-01-23 13:30:00,58.56,58.59,58.52,58.52,20955.60957585033,47.7334,47.7579,47.7008,47.7008,20955.6096
2006-01-23 13:35:00,58.52,58.56,58.48,58.5,8132.027596598637,47.7008,47.7334,47.6682,47.6845,8132.0276
2006-01-23 13:40:00,58.47,58.55,58.44,58.44,12510.811687074824,47.66,47.7253,47.6356,47.6356,12510.8117
2006-01-23 13:45:00,58.49,58.56,58.49,58.52,12719.32521519274,47.6764,47.7334,47.6764,47.7008,12719.3252
2006-01-23 13:50:00,58.54,58.54,58.42,58.45,5838.378787301585,47.7171,47.7171,47.6193,47.6437,5838.3788
2006-01-23 13:55:00,58.46,58.5,58.42,58.47,14283.176676077092,47.6519,47.6845,47.6193,47.66,14283.1767
2006-01-23 14:00:00,58.47,58.55,58.47,58.55,11468.244046485255,47.66,47.7253,47.66,47.7253,11468.244
2006-01-23 14:05:00,58.55,58.58,58.53,58.55,11363.9872824263,47.7253,47.7497,47.709,47.7253,11363.9873
2006-01-23 14:10:00,58.55,58.55,58.42,58.44,10217.162877777777,47.7253,47.7253,47.6193,47.6356,10217.1629
2006-01-23 14:15:00,58.46,58.58,58.43,58.57,10217.162877777777,47.6519,47.7497,47.6274,47.7416,10217.1629
2006-01-23 14:20:00,58.56,58.63,58.54,58.63,8966.081709070291,47.7334,47.7905,47.7171,47.7905,8966.0817
2006-01-23 14:25:00,58.61,58.61,58.52,58.57,5734.1220232426285,47.7742,47.7742,47.7008,47.7416,5734.122
2006-01-23 14:30:00,58.53,58.6,58.51,58.53,14074.663147959178,47.709,47.766,47.6927,47.709,14074.6631
2006-01-23 14:35:00,58.56,58.56,58.45,58.52,13449.122563605437,47.7334,47.7334,47.6437,47.7008,13449.1226
2006-01-23 14:40:00,58.52,58.62,58.51,58.6,6255.405843537413,47.7008,47.7823,47.6927,47.766,6255.4058
2006-01-23 14:45:00,58.6,58.6,58.56,58.57,9695.879057482987,47.766,47.766,47.7334,47.7416,9695.8791
2006-01-23 14:50:00,58.57,58.6,58.54,58.59,10946.960226190473,47.7416,47.766,47.7171,47.7579,10946.9602
2006-01-23 14:55:00,58.56,58.72,58.53,58.71,23249.258385147383,47.7334,47.8638,47.709,47.8557,23249.2584
2006-01-23 15:00:00,58.71,58.73,58.62,58.64,8444.797888775507,47.8557,47.872,47.7823,47.7986,8444.7979
2006-01-23 15:05:00,58.65,58.69,58.62,58.66,7923.514068480723,47.8068,47.8394,47.7823,47.8149,7923.5141
2006-01-23 15:10:00,58.66,58.66,58.61,58.63,11259.730518367343,47.8149,47.8149,47.7742,47.7905,11259.7305
2006-01-23 15:15:00,58.63,58.67,58.61,58.67,16055.54166507936,47.7905,47.8231,47.7742,47.8231,16055.5417
2006-01-23 15:20:00,58.67,58.79,58.64,58.73,10842.703462131516,47.8231,47.9209,47.7986,47.872,10842.7035
2006-01-23 15:25:00,58.73,58.73,58.66,58.69,11155.473754308388,47.872,47.872,47.8149,47.8394,11155.4738
2006-01-23 15:30:00,58.69,58.72,58.65,58.71,19913.041935260764,47.8394,47.8638,47.8068,47.8557,19913.0419
2006-01-23 15:35:00,58.71,58.76,58.71,58.72,19808.785171201805,47.8557,47.8964,47.8557,47.8638,19808.7852
2006-01-23 15:40:00,58.73,58.83,58.72,58.77,13970.40638390022,47.872,47.9535,47.8638,47.9046,13970.4064
2006-01-23 15:45:00,58.78,58.85,58.77,58.84,18349.19047437641,47.9127,47.9698,47.9046,47.9616,18349.1905
2006-01-23 15:50:00,58.85,58.85,58.79,58.79,13553.379327664394,47.9698,47.9698,47.9209,47.9209,13553.3793
2006-01-23 15:55:00,58.78,58.8,58.7,58.7,34300.47537539681,47.9127,47.929,47.8475,47.8475,34300.4754
2006-01-24 09:30:00,60.14,60.17,59.79,59.8,103005.6828902494,49.0213,49.0458,48.736,48.7442,103005.6829
2006-01-24 09:35:00,59.8,60.28,59.79,60.28,56090.1390637188,48.7442,49.1354,48.736,49.1354,56090.1391
2006-01-24 09:40:00,60.35,60.95,60.35,60.73,88826.76297823126,49.1925,49.6815,49.1925,49.5022,88826.763
2006-01-24 09:45:00,60.7,61.03,60.7,60.97,123544.2654098639,49.4778,49.7468,49.4778,49.6978,123544.2654
2006-01-24 09:50:00,60.97,61.13,60.72,60.75,94560.88500147389,49.6978,49.8283,49.4941,49.5185,94560.885
2006-01-24 09:55:00,60.74,61.08,60.72,61.08,102380.14230589566,49.5104,49.7875,49.4941,49.7875,102380.1423
2006-01-24 10:00:00,61.07,61.12,61.02,61.05,91016.15502346936,49.7794,49.8201,49.7386,49.7631,91016.155
2006-01-24 10:05:00,61.05,61.17,61.01,61.15,60990.206974489774,49.7631,49.8609,49.7305,49.8446,60990.207
2006-01-24 10:10:00,61.15,61.26,60.98,61.08,48062.36823117912,49.8446,49.9342,49.706,49.7875,48062.3682
2006-01-24 10:15:00,61.08,61.16,60.84,60.9,52441.15232165531,49.7875,49.8527,49.5919,49.6408,52441.1523
2006-01-24 10:20:00,60.88,60.96,60.68,60.68,46185.7464781179,49.6245,49.6897,49.4615,49.4615,46185.7465
2006-01-24 10:25:00,60.68,60.78,60.63,60.76,29713.17775680271,49.4615,49.543,49.4207,49.5267,29713.1778
2006-01-24 10:30:00,60.78,60.84,60.67,60.79,24917.366610090696,49.543,49.5919,49.4533,49.5511,24917.3666
2006-01-24 10:35:00,60.78,60.84,60.76,60.83,22519.461036734687,49.543,49.5919,49.5267,49.5837,22519.461
2006-01-24 10:40:00,60.84,60.86,60.53,60.53,28879.12364433105,49.5919,49.6082,49.3392,49.3392,28879.1236
2006-01-24 10:45:00,60.53,60.58,60.37,60.44,59634.86904172334,49.3392,49.38,49.2088,49.2658,59634.869
2006-01-24 10:50:00,60.43,60.59,60.4,60.45,33779.19155510203,49.2577,49.3881,49.2332,49.274,33779.1916
2006-01-24 10:55:00,60.44,60.53,60.38,60.49,13866.149619841264,49.2658,49.3392,49.2169,49.3066,13866.1496
2006-01-24 11:00:00,60.49,60.59,60.49,60.55,16055.54166507936,49.3066,49.3881,49.3066,49.3555,16055.5417
2006-01-24 11:05:00,60.57,60.58,60.44,60.54,32319.59685827664,49.3718,49.38,49.2658,49.3473,32319.5969
2006-01-24 11:10:00,60.54,60.71,60.52,60.54,24604.596317913823,49.3473,49.4859,49.331,49.3473,24604.5963
2006-01-24 11:15:00,60.54,60.56,60.43,60.49,21581.15016020408,49.3473,49.3636,49.2577,49.3066,21581.1502
2006-01-24 11:20:00,60.5,60.69,60.49,60.69,24917.366610090696,49.3147,49.4696,49.3066,49.4696,24917.3666
2006-01-24 11:25:00,60.7,60.77,60.69,60.7,58175.27434489794,49.4778,49.5348,49.4696,49.4778,58175.2743
2006-01-24 11:30:00,60.71,60.8,60.71,60.74,34926.015959750555,49.4859,49.5593,49.4859,49.5104,34926.016
2006-01-24 11:35:00,60.73,60.73,60.52,60.57,28045.0695318594,49.5022,49.5022,49.331,49.3718,28045.0695
2006-01-24 11:40:00,60.55,60.55,60.46,60.52,49626.219692063474,49.3555,49.3555,49.2821,49.331,49626.2197
2006-01-24 11:45:00,60.53,60.68,60.53,60.57,35968.58360034012,49.3392,49.4615,49.3392,49.3718,35968.5836
2006-01-24 11:50:00,60.57,60.57,60.49,60.49,29504.6642286848,49.3718,49.3718,49.3066,49.3066,29504.6642
2006-01-24 11:55:00,60.49,60.52,60.46,60.52,16576.825485374146,49.3066,49.331,49.2821,49.331,16576.8255
2006-01-24 12:00:00,60.49,60.53,60.48,60.5,19704.52840714285,49.3066,49.3392,49.2984,49.3147,19704.5284
2006-01-24 12:05:00,60.49,60.55,60.47,60.54,14908.717260430834,49.3066,49.3555,49.2903,49.3473,14908.7173
2006-01-24 12:10:00,60.55,60.56,60.49,60.5,18453.44723843537,49.3555,49.3636,49.3066,49.3147,18453.4472
2006-01-24 12:15:00,60.49,60.49,60.38,60.39,26689.73159909296,49.3066,49.3066,49.2169,49.2251,26689.7316
2006-01-24 12:20:00,60.39,60.39,60.33,60.39,22310.947508616773,49.2251,49.2251,49.1762,49.2251,22310.9475
2006-01-24 12:25:00,60.39,60.39,60.33,60.35,8236.284360657593,49.2251,49.2251,49.1762,49.1925,8236.2844
2006-01-24 12:30:00,60.36,60.37,60.28,60.32,9174.595237188203,49.2006,49.2088,49.1354,49.168,9174.5952
2006-01-24 12:35:00,60.31,60.4,60.31,60.39,7506.487012244896,49.1599,49.2332,49.1599,49.2251,7506.487
2006-01-24 12:40:00,60.4,60.43,60.37,60.41,18870.4742946712,49.2332,49.2577,49.2088,49.2414,18870.4743
2006-01-24 12:45:00,60.4,60.41,60.28,60.32,12719.32521519274,49.2332,49.2414,49.1354,49.168,12719.3252
2006-01-24 12:50:00,60.33,60.53,60.33,60.5,12719.32521519274,49.1762,49.3392,49.1762,49.3147,12719.3252
2006-01-24 12:55:00,60.49,60.51,60.39,60.39,15951.284901020405,49.3066,49.3229,49.2251,49.2251,15951.2849
2006-01-24 13:00:00,60.39,60.44,60.38,60.43,8549.054652834464,49.2251,49.2658,49.2169,49.2577,8549.0547
2006-01-24 13:05:00,60.42,60.42,60.35,60.35,8757.568180952378,49.2495,49.2495,49.1925,49.1925,8757.5682
2006-01-24 13:10:00,60.33,60.34,60.31,60.31,10529.933169954646,49.1762,49.1843,49.1599,49.1599,10529.9332
2006-01-24 13:15:00,60.33,60.42,60.31,60.42,8861.824945011334,49.1762,49.2495,49.1599,49.2495,8861.8249
2006-01-24 13:20:00,60.41,60.43,60.39,60.43,72979.73484126982,49.2414,49.2577,49.2251,49.2577,72979.7348
2006-01-24 13:25:00,60.43,60.45,60.39,60.43,21476.89339614512,49.2577,49.274,49.2251,49.2577,21476.8934
2006-01-24 13:30:00,60.43,60.45,60.35,60.42,15638.514608843532,49.2577,49.274,49.1925,49.2495,15638.5146
2006-01-24 13:35:00,60.42,60.43,60.37,60.39,14804.460496371878,49.2495,49.2577,49.2088,49.2251,14804.4605
2006-01-24 13:40:00,60.39,60.44,60.38,60.44,7402.230248185939,49.2251,49.2658,49.2169,49.2658,7402.2302
2006-01-24 13:45:00,60.46,60.46,60.4,60.41,13761.892855782307,49.2821,49.2821,49.2332,49.2414,13761.8929
2006-01-24 13:50:00,60.4,60.43,60.34,60.36,24396.08278979591,49.2332,49.2577,49.1843,49.2006,24396.0828
2006-01-24 13:55:00,60.36,60.45,60.3,60.42,32423.85362233559,49.2006,49.274,49.1517,49.2495,32423.8536
2006-01-24 14:00:00,60.44,60.45,60.35,60.43,58800.81492925168,49.2658,49.274,49.1925,49.2577,58800.8149
2006-01-24 14:05:00,60.46,60.55,60.42,60.53,21268.379868027205,49.2821,49.3555,49.2495,49.3392,21268.3799
2006-01-24 14:10:00,60.54,60.54,60.48,60.49,24291.826025736955,49.3473,49.3473,49.2984,49.3066,24291.826
2006-01-24 14:15:00,60.49,60.6,60.48,60.6,71311.62661632651,49.3066,49.3963,49.2984,49.3963,71311.6266
2006-01-24 14:20:00,60.6,60.65,60.58,60.61,34821.7591956916,49.3963,49.437,49.38,49.4044,34821.7592
2006-01-24 14:25:00,60.59,60.62,60.57,60.62,34404.73213945577,49.3881,49.4126,49.3718,49.4126,34404.7321
2006-01-24 14:30:00,60.63,60.66,60.58,60.59,22832.231328911555,49.4207,49.4452,49.38,49.3881,22832.2313
2006-01-24 14:35:00,60.59,60.62,60.51,60.54,14074.663147959178,49.3881,49.4126,49.3229,49.3473,14074.6631
2006-01-24 14:40:00,60.55,60.58,60.55,60.58,8966.081709070291,49.3555,49.38,49.3555,49.38,8966.0817
2006-01-24 14:45:00,60.6,60.6,60.49,60.49,18870.4742946712,49.3963,49.3963,49.3066,49.3066,18870.4743
2006-01-24 14:50:00,60.49,60.51,60.45,60.45,17098.109305668928,49.3066,49.3229,49.274,49.274,17098.1093
2006-01-24 14:55:00,60.43,60.46,60.41,60.41,33362.1644988662,49.2577,49.2821,49.2414,49.2414,33362.1645
2006-01-24 15:00:00,60.41,60.48,60.39,60.47,20434.32575555555,49.2414,49.2984,49.2251,49.2903,20434.3258
2006-01-24 15:05:00,60.47,60.5,60.43,60.43,22832.231328911555,49.2903,49.3147,49.2577,49.2577,22832.2313
2006-01-24 15:10:00,60.43,60.44,60.39,60.4,16368.31195725623,49.2577,49.2658,49.2251,49.2332,16368.312
2006-01-24 15:15:00,60.4,60.45,60.4,60.45,24291.826025736955,49.2332,49.274,49.2332,49.274,24291.826
2006-01-24 15:20:00,60.44,60.48,60.43,60.45,73396.76189750564,49.2658,49.2984,49.2577,49.274,73396.7619
2006-01-24 15:25:00,60.45,60.5,60.43,60.49,23979.05573356008,49.274,49.3147,49.2577,49.3066,23979.0557
2006-01-24 15:30:00,60.49,60.5,60.47,60.47,35134.529487868465,49.3066,49.3147,49.2903,49.2903,35134.5295
2006-01-24 15:35:00,60.48,60.48,60.42,60.46,27628.042475623573,49.2984,49.2984,49.2495,49.2821,27628.0425
2006-01-24 15:40:00,60.47,60.47,60.41,60.41,34821.7591956916,49.2903,49.2903,49.2414,49.2414,34821.7592
2006-01-24 15:45:00,60.41,60.43,60.32,60.33,50043.2467482993,49.2414,49.2577,49.168,49.1762,50043.2467
2006-01-24 15:50:00,60.33,60.42,60.29,60.41,69435.00486326528,49.1762,49.2495,49.1436,49.2414,69435.0049
2006-01-24 15:55:00,60.42,60.42,60.37,60.37,49834.73322018139,49.2495,49.2495,49.2088,49.2088,49834.7332
2006-01-25 09:30:00,60.37,60.38,60.14,60.14,29191.893936507928,49.2088,49.2169,49.0213,49.0213,29191.8939
2006-01-25 09:35:00,60.15,60.24,60.04,60.1,28566.353352154187,49.0295,49.1028,48.9398,48.9887,28566.3534
2006-01-25 09:40:00,60.1,60.1,59.83,59.83,34300.47537539681,48.9887,48.9887,48.7686,48.7686,34300.4754
2006-01-25 09:45:00,59.84,59.98,59.78,59.86,58071.01758083898,48.7768,48.8909,48.7279,48.7931,58071.0176
2006-01-25 09:50:00,59.85,59.85,59.63,59.71,23770.54220544217,48.7849,48.7849,48.6056,48.6708,23770.5422
2006-01-25 09:55:00,59.72,59.79,59.71,59.78,36802.63771281178,48.6789,48.736,48.6708,48.7279,36802.6377
2006-01-25 10:00:00,59.78,59.78,59.24,59.37,102484.3990699546,48.7279,48.7279,48.2877,48.3937,102484.3991
2006-01-25 10:05:00,59.3,59.36,59.01,59.07,72875.47807721086,48.3366,48.3855,48.1002,48.1491,72875.4781
2006-01-25 10:10:00,59.05,59.07,58.81,58.96,44934.66530941042,48.1328,48.1491,47.9372,48.0595,44934.6653
2006-01-25 10:15:00,58.95,59.08,58.85,58.96,120312.30572403624,48.0513,48.1573,47.9698,48.0595,120312.3057
2006-01-25 10:20:00,58.96,58.99,58.75,58.8,35238.78625192743,48.0595,48.0839,47.8883,47.929,35238.7863
2006-01-25 10:25:00,58.81,58.93,58.75,58.92,33883.44831916098,47.9372,48.035,47.8883,48.0269,33883.4483
2006-01-25 10:30:00,58.92,58.92,58.8,58.89,36594.124184693865,48.0269,48.0269,47.929,48.0024,36594.1242
2006-01-25 10:35:00,58.87,59.03,58.87,59.0,22519.461036734687,47.9861,48.1165,47.9861,48.0921,22519.461
2006-01-25 10:40:00,59.0,59.17,58.94,59.16,35864.326836281165,48.0921,48.2306,48.0432,48.2225,35864.3268
2006-01-25 10:45:00,59.16,59.2,59.09,59.18,28357.83982403628,48.2225,48.2551,48.1654,48.2388,28357.8398
2006-01-25 10:50:00,59.18,59.18,59.07,59.15,16681.0822494331,48.2388,48.2388,48.1491,48.2143,16681.0822
2006-01-25 10:55:00,59.14,59.28,59.14,59.25,30547.231869274365,48.2062,48.3203,48.2062,48.2958,30547.2319
2006-01-25 11:00:00,59.26,59.26,59.1,59.1,20851.352811791377,48.304,48.304,48.1736,48.1736,20851.3528
2006-01-25 11:05:00,59.1,59.15,59.1,59.14,13344.86579954648,48.1736,48.2143,48.1736,48.2062,13344.8658
2006-01-25 11:10:00,59.13,59.16,59.07,59.07,13970.40638390022,48.198,48.2225,48.1491,48.1491,13970.4064
2006-01-25 11:15:00,59.07,59.25,59.06,59.24,22727.9745648526,48.1491,48.2958,48.141,48.2877,22727.9746
2006-01-25 11:20:00,59.24,59.25,59.1,59.17,15742.771372902487,48.2877,48.2958,48.1736,48.2306,15742.7714
2006-01-25 11:25:00,59.19,59.24,59.15,59.17,10738.44669807256,48.2469,48.2877,48.2143,48.2306,10738.4467
2006-01-25 11:30:00,59.16,59.2,59.08,59.08,6776.689663832197,48.2225,48.2551,48.1573,48.1573,6776.6897
2006-01-25 11:35:00,59.07,59.15,59.0,59.01,32632.367150453505,48.1491,48.2143,48.0921,48.1002,32632.3672
2006-01-25 11:40:00,59.01,59.02,58.97,58.98,27315.2721834467,48.1002,48.1084,48.0676,48.0758,27315.2722
2006-01-25 11:45:00,58.98,58.99,58.88,58.92,19287.501350907023,48.0758,48.0839,47.9942,48.0269,19287.5014
2006-01-25 11:50:00,58.92,58.93,58.85,58.88,21685.406924263032,48.0269,48.035,47.9698,47.9942,21685.4069
2006-01-25 11:55:00,58.89,59.0,58.87,58.98,21372.63663208616,48.0024,48.0921,47.9861,48.0758,21372.6366
2006-01-25 12:00:00,58.98,59.01,58.91,58.93,9174.595237188203,48.0758,48.1002,48.0187,48.035,9174.5952
2006-01-25 12:05:00,58.94,59.0,58.9,59.0,6359.6626075963695,48.0432,48.0921,48.0106,48.0921,6359.6626
2006-01-25 12:10:00,59.0,59.0,58.85,58.85,12823.581979251696,48.0921,48.0921,47.9698,47.9698,12823.582
2006-01-25 12:15:00,58.87,58.95,58.85,58.9,10842.703462131516,47.9861,48.0513,47.9698,48.0106,10842.7035
2006-01-25 12:20:00,58.9,58.9,58.85,58.85,18140.676946258496,48.0106,48.0106,47.9698,47.9698,18140.6769
2006-01-25 12:25:00,58.84,58.84,58.75,58.75,33987.705083219946,47.9616,47.9616,47.8883,47.8883,33987.7051
2006-01-25 12:30:00,58.75,58.83,58.71,58.83,22102.43398049886,47.8883,47.9535,47.8557,47.9535,22102.434
2006-01-25 12:35:00,58.82,58.82,58.67,58.7,13240.609035487523,47.9453,47.9453,47.8231,47.8475,13240.609
2006-01-25 12:40:00,58.71,58.83,58.7,58.79,18349.19047437641,47.8557,47.9535,47.8475,47.9209,18349.1905
2006-01-25 12:45:00,58.81,58.95,58.81,58.81,14074.663147959178,47.9372,48.0513,47.9372,47.9372,14074.6631
2006-01-25 12:50:00,58.81,58.85,58.74,58.85,9070.338473129248,47.9372,47.9698,47.8801,47.9698,9070.3385
2006-01-25 12:55:00,58.86,58.93,58.85,58.92,10634.189934013602,47.9779,48.035,47.9698,48.0269,10634.1899
2006-01-25 13:00:00,58.93,58.93,58.85,58.85,7402.230248185939,48.035,48.035,47.9698,47.9698,7402.2302
2006-01-25 13:05:00,58.83,58.87,58.81,58.86,7193.716720068025,47.9535,47.9861,47.9372,47.9779,7193.7167
2006-01-25 13:10:00,58.89,58.92,58.8,58.8,11259.730518367343,48.0024,48.0269,47.929,47.929,11259.7305
2006-01-25 13:15:00,58.84,58.85,58.78,58.83,6463.919371655326,47.9616,47.9698,47.9127,47.9535,6463.9194
2006-01-25 13:20:00,58.81,58.86,58.71,58.71,16264.055193197271,47.9372,47.9779,47.8557,47.8557,16264.0552
2006-01-25 13:25:00,58.72,58.78,58.69,58.77,11363.9872824263,47.8638,47.9127,47.8394,47.9046,11363.9873
2006-01-25 13:30:00,58.77,58.81,58.76,58.78,9800.135821541946,47.9046,47.9372,47.8964,47.9127,9800.1358
2006-01-25 13:35:00,58.79,58.81,58.72,58.72,12719.32521519274,47.9209,47.9372,47.8638,47.8638,12719.3252
2006-01-25 13:40:00,58.73,58.77,58.7,58.7,10738.44669807256,47.872,47.9046,47.8475,47.8475,10738.4467
2006-01-25 13:45:00,58.71,58.71,58.61,58.61,20121.55546337868,47.8557,47.8557,47.7742,47.7742,20121.5555
2006-01-25 13:50:00,58.61,58.66,58.52,58.57,38157.97564557822,47.7742,47.8149,47.7008,47.7416,38157.9756
2006-01-25 13:55:00,58.58,58.61,58.57,58.57,11781.014338662128,47.7497,47.7742,47.7416,47.7416,11781.0143
2006-01-25 14:00:00,58.57,58.57,58.47,58.53,28774.8668802721,47.7416,47.7416,47.66,47.709,28774.8669
2006-01-25 14:05:00,58.52,58.68,58.49,58.63,16055.54166507936,47.7008,47.8312,47.6764,47.7905,16055.5417
2006-01-25 14:10:00,58.63,58.68,58.61,58.61,14074.663147959178,47.7905,47.8312,47.7742,47.7742,14074.6631
2006-01-25 14:15:00,58.61,58.64,58.57,58.58,21164.12310396825,47.7742,47.7986,47.7416,47.7497,21164.1231
2006-01-25 14:20:00,58.58,58.61,58.56,58.59,21164.12310396825,47.7497,47.7742,47.7334,47.7579,21164.1231
2006-01-25 14:25:00,58.59,58.62,58.56,58.57,16785.33901349206,47.7579,47.7823,47.7334,47.7416,16785.339
2006-01-25 14:30:00,58.58,58.6,58.51,58.58,28983.38040839001,47.7497,47.766,47.6927,47.7497,28983.3804
2006-01-25 14:35:00,58.58,58.61,58.57,58.61,13657.63609172335,47.7497,47.7742,47.7416,47.7742,13657.6361
2006-01-25 14:40:00,58.63,58.66,58.59,58.61,31381.28598174602,47.7905,47.8149,47.7579,47.7742,31381.286
2006-01-25 14:45:00,58.62,58.63,58.56,58.59,20225.81222743764,47.7823,47.7905,47.7334,47.7579,20225.8122
2006-01-25 14:50:00,58.59,58.6,58.55,58.6,27732.29923968253,47.7579,47.766,47.7253,47.766,27732.2992
2006-01-25 14:55:00,58.59,58.61,58.53,58.57,11676.75757460317,47.7579,47.7742,47.709,47.7416,11676.7576
2006-01-25 15:00:00,58.54,58.62,58.54,58.61,27419.52894750566,47.7171,47.7823,47.7171,47.7742,27419.5289
2006-01-25 15:05:00,58.61,58.61,58.53,58.56,17202.366069727886,47.7742,47.7742,47.709,47.7334,17202.3661
2006-01-25 15:10:00,58.57,58.58,58.52,58.56,28774.8668802721,47.7416,47.7497,47.7008,47.7334,28774.8669
2006-01-25 15:15:00,58.57,58.6,58.54,58.6,18453.44723843537,47.7416,47.766,47.7171,47.766,18453.4472
2006-01-25 15:20:00,58.61,58.69,58.61,58.68,57236.96346836733,47.7742,47.8394,47.7742,47.8312,57236.9635
2006-01-25 15:25:00,58.68,58.78,58.68,58.75,14908.717260430834,47.8312,47.9127,47.8312,47.8883,14908.7173
2006-01-25 15:30:00,58.76,58.79,58.69,58.7,25438.65043038548,47.8964,47.9209,47.8394,47.8475,25438.6504
2006-01-25 15:35:00,58.69,58.82,58.67,58.78,32423.85362233559,47.8394,47.9453,47.8231,47.9127,32423.8536
2006-01-25 15:40:00,58.78,58.84,58.77,58.81,36177.09712845804,47.9127,47.9616,47.9046,47.9372,36177.0971
2006-01-25 15:45:00,58.81,58.85,58.8,58.85,43787.84090476189,47.9372,47.9698,47.929,47.9698,43787.8409
2006-01-25 15:50:00,58.86,58.9,58.83,58.89,33883.44831916098,47.9779,48.0106,47.9535,48.0024,33883.4483
2006-01-25 15:55:00,58.88,58.94,58.87,58.89,46915.54382653059,47.9942,48.0432,47.9861,48.0024,46915.5438
2006-01-26 09:30:00,59.8,60.04,59.37,60.01,47228.314118707465,48.7442,48.9398,48.3937,48.9153,47228.3141
2006-01-26 09:35:00,60.02,60.04,59.76,59.97,49521.96292800452,48.9235,48.9398,48.7116,48.8827,49521.9629
2006-01-26 09:40:00,59.89,60.09,59.85,59.97,68913.7210429705,48.8175,48.9805,48.7849,48.8827,68913.721
2006-01-26 09:45:00,59.95,60.24,59.95,60.23,118539.94073503398,48.8664,49.1028,48.8664,49.0947,118539.9407
2006-01-26 09:50:00,60.19,60.25,60.05,60.05,47853.85470306121,49.0621,49.111,48.9479,48.9479,47853.8547
2006-01-26 09:55:00,60.04,60.09,59.89,59.95,57758.24728866211,48.9398,48.9805,48.8175,48.8664,57758.2473
2006-01-26 10:00:00,59.96,60.03,59.95,60.02,33257.907734807246,48.8746,48.9316,48.8664,48.9235,33257.9077
2006-01-26 10:05:00,60.02,60.04,59.9,59.95,74022.30248185938,48.9235,48.9398,48.8257,48.8664,74022.3025
2006-01-26 10:10:00,59.93,59.93,59.47,59.56,50356.017040476174,48.8501,48.8501,48.4752,48.5485,50356.017
2006-01-26 10:15:00,59.56,59.71,59.54,59.56,13553.379327664394,48.5485,48.6708,48.5322,48.5485,13553.3793
2006-01-26 10:20:00,59.57,59.64,59.52,59.64,24917.366610090696,48.5567,48.6137,48.5159,48.6137,24917.3666
2006-01-26 10:25:00,59.68,59.7,59.55,59.6,14178.919912018137,48.6463,48.6626,48.5404,48.5811,14178.9199
2006-01-26 10:30:00,59.59,59.59,59.41,59.42,37636.69182528344,48.573,48.573,48.4263,48.4344,37636.6918
2006-01-26 10:35:00,59.42,59.48,59.38,59.46,22102.43398049886,48.4344,48.4833,48.4018,48.467,22102.434
2006-01-26 10:40:00,59.48,59.49,59.41,59.42,19183.244586848065,48.4833,48.4915,48.4263,48.4344,19183.2446
2006-01-26 10:45:00,59.41,59.55,59.4,59.52,47332.57088276642,48.4263,48.5404,48.4181,48.5159,47332.5709
2006-01-26 10:50:00,59.54,59.77,59.49,59.76,14804.460496371878,48.5322,48.7197,48.4915,48.7116,14804.4605
2006-01-26 10:55:00,59.76,59.78,59.64,59.64,12615.068451133782,48.7116,48.7279,48.6137,48.6137,12615.0685
2006-01-26 11:00:00,59.6,59.72,59.59,59.72,8966.081709070291,48.5811,48.6789,48.573,48.6789,8966.0817
2006-01-26 11:05:00,59.72,59.74,59.71,59.72,65473.24782902492,48.6789,48.6953,48.6708,48.6789,65473.2478
2006-01-26 11:10:00,59.72,59.86,59.72,59.86,14491.690204195009,48.6789,48.7931,48.6789,48.7931,14491.6902
2006-01-26 11:15:00,59.85,59.86,59.58,59.64,14387.43344013605,48.7849,48.7931,48.5648,48.6137,14387.4334
2006-01-26 11:20:00,59.66,59.8,59.63,59.79,71937.16720068024,48.63,48.7442,48.6056,48.736,71937.1672
2006-01-26 11:25:00,59.76,59.76,59.68,59.68,9591.622293424032,48.7116,48.7116,48.6463,48.6463,9591.6223
2006-01-26 11:30:00,59.69,59.89,59.68,59.88,5525.608495124715,48.6545,48.8175,48.6463,48.8094,5525.6085
2006-01-26 11:35:00,59.88,60.04,59.88,60.0,17306.62283378684,48.8094,48.9398,48.8094,48.9072,17306.6228
2006-01-26 11:40:00,60.02,60.15,60.01,60.15,14283.176676077092,48.9235,49.0295,48.9153,49.0295,14283.1767
2006-01-26 11:45:00,60.15,60.22,60.11,60.11,21268.379868027205,49.0295,49.0865,48.9968,48.9968,21268.3799
2006-01-26 11:50:00,60.09,60.11,60.08,60.11,7610.743776303852,48.9805,48.9968,48.9724,48.9968,7610.7438
2006-01-26 11:55:00,60.11,60.16,60.08,60.11,15325.744316666662,48.9968,49.0376,48.9724,48.9968,15325.7443
2006-01-26 12:00:00,60.12,60.16,60.08,60.1,11572.500810544214,49.005,49.0376,48.9724,48.9887,11572.5008
2006-01-26 12:05:00,60.14,60.14,60.02,60.04,11468.244046485255,49.0213,49.0213,48.9235,48.9398,11468.244
2006-01-26 12:10:00,60.04,60.04,59.93,59.99,13344.86579954648,48.9398,48.9398,48.8501,48.899,13344.8658
2006-01-26 12:15:00,59.99,60.0,59.95,59.95,22310.947508616773,48.899,48.9072,48.8664,48.8664,22310.9475
2006-01-26 12:20:00,59.94,59.94,59.89,59.91,8653.31141689342,48.8583,48.8583,48.8175,48.8338,8653.3114
2006-01-26 12:25:00,59.91,59.95,59.85,59.85,5942.635551360542,48.8338,48.8664,48.7849,48.7849,5942.6356
2006-01-26 12:30:00,59.85,59.85,59.78,59.84,16159.798429138316,48.7849,48.7849,48.7279,48.7768,16159.7984
2006-01-26 12:35:00,59.84,59.91,59.83,59.91,16993.852541609973,48.7768,48.8338,48.7686,48.8338,16993.8525
2006-01-26 12:40:00,59.9,59.93,59.89,59.91,32215.34009421768,48.8257,48.8501,48.8175,48.8338,32215.3401
2006-01-26 12:45:00,59.92,59.92,59.85,59.86,8236.284360657593,48.842,48.842,48.7849,48.7931,8236.2844
2006-01-26 12:50:00,59.85,59.85,59.75,59.84,17098.109305668928,48.7849,48.7849,48.7034,48.7768,17098.1093
2006-01-26 12:55:00,59.84,59.84,59.79,59.79,5108.581438888888,48.7768,48.7768,48.736,48.736,5108.5814
2006-01-26 13:00:00,59.79,59.88,59.79,59.82,15430.00108072562,48.736,48.8094,48.736,48.7605,15430.0011
2006-01-26 13:05:00,59.79,59.8,59.76,59.79,11259.730518367343,48.736,48.7442,48.7116,48.736,11259.7305
2006-01-26 13:10:00,59.78,59.8,59.75,59.75,22519.461036734687,48.7279,48.7442,48.7034,48.7034,22519.461
2006-01-26 13:15:00,59.76,59.8,59.74,59.76,23770.54220544217,48.7116,48.7442,48.6953,48.7116,23770.5422
2006-01-26 13:20:00,59.77,59.8,59.77,59.79,14595.946968253964,48.7197,48.7442,48.7197,48.736,14595.947
2006-01-26 13:25:00,59.79,59.88,59.79,59.8,23249.258385147383,48.736,48.8094,48.736,48.7442,23249.2584
2006-01-26 13:30:00,59.8,59.86,59.8,59.84,15742.771372902487,48.7442,48.7931,48.7442,48.7768,15742.7714
2006-01-26 13:35:00,59.83,59.83,59.71,59.72,12093.784630838998,48.7686,48.7686,48.6708,48.6789,12093.7846
2006-01-26 13:40:00,59.72,59.74,59.59,59.73,22310.947508616773,48.6789,48.6953,48.573,48.6871,22310.9475
2006-01-26 13:45:00,59.74,59.8,59.67,59.74,18244.93371031745,48.6953,48.7442,48.6382,48.6953,18244.9337
2006-01-26 13:50:00,59.71,59.79,59.71,59.75,25125.88013820861,48.6708,48.736,48.6708,48.7034,25125.8801
2006-01-26 13:55:00,59.77,59.79,59.74,59.79,15012.974024489791,48.7197,48.736,48.6953,48.736,15012.974
2006-01-26 14:00:00,59.79,59.82,59.77,59.8,11468.244046485255,48.736,48.7605,48.7197,48.7442,11468.244
2006-01-26 14:05:00,59.79,59.82,59.79,59.82,11572.500810544214,48.736,48.7605,48.736,48.7605,11572.5008
2006-01-26 14:10:00,59.82,59.82,59.76,59.79,20434.32575555555,48.7605,48.7605,48.7116,48.736,20434.3258
2006-01-26 14:15:00,59.79,59.83,59.79,59.79,7297.973484126982,48.736,48.7686,48.736,48.736,7297.9735
2006-01-26 14:20:00,59.78,59.87,59.78,59.82,11989.52786678004,48.7279,48.8012,48.7279,48.7605,11989.5279
2006-01-26 14:25:00,59.82,59.89,59.82,59.86,10321.419641836732,48.7605,48.8175,48.7605,48.7931,10321.4196
2006-01-26 14:30:00,59.85,59.85,59.8,59.8,8966.081709070291,48.7849,48.7849,48.7442,48.7442,8966.0817
2006-01-26 14:35:00,59.81,59.91,59.8,59.9,23666.28544138321,48.7523,48.8338,48.7442,48.8257,23666.2854
2006-01-26 14:40:00,59.9,59.95,59.88,59.93,24500.33955385487,48.8257,48.8664,48.8094,48.8501,24500.3396
2006-01-26 14:45:00,59.94,59.99,59.9,59.96,38157.97564557822,48.8583,48.899,48.8257,48.8746,38157.9756
2006-01-26 14:50:00,59.97,59.99,59.9,59.96,13657.63609172335,48.8827,48.899,48.8257,48.8746,13657.6361
2006-01-26 14:55:00,59.98,60.01,59.95,59.96,14491.690204195009,48.8909,48.9153,48.8664,48.8746,14491.6902
2006-01-26 15:00:00,59.93,60.0,59.89,59.94,40347.36769081631,48.8501,48.9072,48.8175,48.8583,40347.3677
2006-01-26 15:05:00,59.93,60.02,59.93,60.01,24604.596317913823,48.8501,48.9235,48.8501,48.9153,24604.5963
2006-01-26 15:10:00,60.02,60.1,60.02,60.1,34926.015959750555,48.9235,48.9887,48.9235,48.9887,34926.016
2006-01-26 15:15:00,60.09,60.17,60.07,60.17,13449.122563605437,48.9805,49.0458,48.9642,49.0458,13449.1226
2006-01-26 15:20:00,60.16,60.18,60.14,60.15,20121.55546337868,49.0376,49.0539,49.0213,49.0295,20121.5555
2006-01-26 15:25:00,60.15,60.21,60.15,60.18,43370.813848526064,49.0295,49.0784,49.0295,49.0539,43370.8138
2006-01-26 15:30:00,60.19,60.27,60.19,60.26,23874.798969501124,49.0621,49.1273,49.0621,49.1191,23874.799
2006-01-26 15:35:00,60.26,60.32,60.23,60.3,36281.35389251699,49.1191,49.168,49.0947,49.1517,36281.3539
2006-01-26 15:40:00,60.29,60.35,60.24,60.32,62554.05843537413,49.1436,49.1925,49.1028,49.168,62554.0584
2006-01-26 15:45:00,60.3,60.3,60.19,60.2,51294.32791700678,49.1517,49.1517,49.0621,49.0702,51294.3279
2006-01-26 15:50:00,60.14,60.17,60.12,60.16,35030.27272380951,49.0213,49.0458,49.005,49.0376,35030.2727
2006-01-26 15:55:00,60.16,60.38,60.16,60.34,50773.044096712,49.0376,49.2169,49.0376,49.1843,50773.0441
2006-01-27 09:30:00,60.16,60.37,60.1,60.33,33570.67802698412,49.0376,49.2088,48.9887,49.1762,33570.678
2006-01-27 09:35:00,60.34,60.37,60.11,60.2,19287.501350907023,49.1843,49.2088,48.9968,49.0702,19287.5014
2006-01-27 09:40:00,60.27,60.42,60.21,60.35,13449.122563605437,49.1273,49.2495,49.0784,49.1925,13449.1226
2006-01-27 09:45:00,60.31,60.86,60.31,60.55,45038.92207346937,49.1599,49.6082,49.1599,49.3555,45038.9221
2006-01-27 09:50:00,60.51,60.51,60.22,60.44,24917.366610090696,49.3229,49.3229,49.0865,49.2658,24917.3666
2006-01-27 09:55:00,60.44,60.46,60.24,60.25,14908.717260430834,49.2658,49.2821,49.1028,49.111,14908.7173
2006-01-27 10:00:00,60.24,60.67,60.24,60.41,75377.64041462583,49.1028,49.4533,49.1028,49.2414,75377.6404
2006-01-27 10:05:00,60.41,60.84,60.41,60.62,92892.77677653058,49.2414,49.5919,49.2414,49.4126,92892.7768
2006-01-27 10:10:00,60.62,60.81,60.39,60.72,96541.76351859407,49.4126,49.5674,49.2251,49.4941,96541.7635
2006-01-27 10:15:00,60.72,61.1,60.69,61.09,57132.70670430837,49.4941,49.8038,49.4696,49.7957,57132.7067
2006-01-27 10:20:00,61.04,61.16,61.0,61.16,30025.948048979582,49.7549,49.8527,49.7223,49.8527,30025.948
2006-01-27 10:25:00,61.15,61.39,61.15,61.38,45872.97618594103,49.8446,50.0402,49.8446,50.032,45872.9762
2006-01-27 10:30:00,61.39,61.5,61.36,61.5,42015.47591575962,50.0402,50.1299,50.0157,50.1299,42015.4759
2006-01-27 10:35:00,61.5,61.61,61.44,61.44,38887.77299399092,50.1299,50.2195,50.081,50.081,38887.773
2006-01-27 10:40:00,61.43,61.44,61.26,61.3,40138.8541626984,50.0728,50.081,49.9342,49.9668,40138.8542
2006-01-27 10:45:00,61.3,61.49,61.3,61.49,48479.39528741495,49.9668,50.1217,49.9668,50.1217,48479.3953
2006-01-27 10:50:00,61.49,61.51,61.38,61.41,49938.98998424035,50.1217,50.138,50.032,50.0565,49938.99
2006-01-27 10:55:00,61.41,61.48,61.41,61.46,28566.353352154187,50.0565,50.1136,50.0565,50.0973,28566.3534
2006-01-27 11:00:00,61.46,61.49,61.38,61.48,23353.51514920634,50.0973,50.1217,50.032,50.1136,23353.5151
2006-01-27 11:05:00,61.48,61.52,61.36,61.42,38366.48917369613,50.1136,50.1462,50.0157,50.0647,38366.4892
2006-01-27 11:10:00,61.42,61.48,61.42,61.44,5525.608495124715,50.0647,50.1136,50.0647,50.081,5525.6085
2006-01-27 11:15:00,61.44,61.5,61.44,61.49,19704.52840714285,50.081,50.1299,50.081,50.1217,19704.5284
2006-01-27 11:20:00,61.49,61.49,61.44,61.45,19496.014879024937,50.1217,50.1217,50.081,50.0891,19496.0149
2006-01-27 11:25:00,61.45,61.54,61.45,61.54,29400.40746462584,50.0891,50.1625,50.0891,50.1625,29400.4075
2006-01-27 11:30:00,61.53,61.54,61.48,61.54,27002.501891269832,50.1543,50.1625,50.1136,50.1625,27002.5019
2006-01-27 11:35:00,61.54,61.6,61.53,61.56,16681.0822494331,50.1625,50.2114,50.1543,50.1788,16681.0822
2006-01-27 11:40:00,61.58,61.67,61.52,61.65,17202.366069727886,50.1951,50.2684,50.1462,50.2521,17202.3661
2006-01-27 11:45:00,61.65,61.65,61.59,61.62,26793.98836315192,50.2521,50.2521,50.2032,50.2277,26793.9884
2006-01-27 11:50:00,61.63,61.65,61.56,61.56,32840.88067857142,50.2358,50.2521,50.1788,50.1788,32840.8807
2006-01-27 11:55:00,61.58,61.64,61.58,61.63,8340.54112471655,50.1951,50.244,50.1951,50.2358,8340.5411
2006-01-27 12:00:00,61.63,61.63,61.57,61.57,14074.663147959178,50.2358,50.2358,50.1869,50.1869,14074.6631
2006-01-27 12:05:00,61.56,61.57,61.46,61.5,11781.014338662128,50.1788,50.1869,50.0973,50.1299,11781.0143
2006-01-27 12:10:00,61.5,61.5,61.46,61.5,6463.919371655326,50.1299,50.1299,50.0973,50.1299,6463.9194
2006-01-27 12:15:00,61.5,61.54,61.49,61.53,11781.014338662128,50.1299,50.1625,50.1217,50.1543,11781.0143
2006-01-27 12:20:00,61.54,61.59,61.5,61.52,12510.811687074824,50.1625,50.2032,50.1299,50.1462,12510.8117
2006-01-27 12:25:00,61.5,61.51,61.46,61.46,7297.973484126982,50.1299,50.138,50.0973,50.0973,7297.9735
2006-01-27 12:30:00,61.46,61.47,61.41,61.41,9383.10876530612,50.0973,50.1054,50.0565,50.0565,9383.1088
2006-01-27 12:35:00,61.39,61.39,61.18,61.2,24396.08278979591,50.0402,50.0402,49.869,49.8853,24396.0828
2006-01-27 12:40:00,61.2,61.21,61.17,61.17,11572.500810544214,49.8853,49.8935,49.8609,49.8609,11572.5008
2006-01-27 12:45:00,61.18,61.33,61.18,61.28,9174.595237188203,49.869,49.9913,49.869,49.9505,9174.5952
2006-01-27 12:50:00,61.28,61.33,61.27,61.33,8653.31141689342,49.9505,49.9913,49.9424,49.9913,8653.3114
2006-01-27 12:55:00,61.33,61.37,61.33,61.34,8549.054652834464,49.9913,50.0239,49.9913,49.9994,8549.0547
2006-01-27 13:00:00,61.33,61.33,61.28,61.29,5525.608495124715,49.9913,49.9913,49.9505,49.9587,5525.6085
2006-01-27 13:05:00,61.28,61.28,61.08,61.1,15325.744316666662,49.9505,49.9505,49.7875,49.8038,15325.7443
2006-01-27 13:10:00,61.11,61.15,61.06,61.06,12927.838743310653,49.812,49.8446,49.7712,49.7712,12927.8387
2006-01-27 13:15:00,61.07,61.19,61.05,61.05,21372.63663208616,49.7794,49.8772,49.7631,49.7631,21372.6366
2006-01-27 13:20:00,61.06,61.06,60.97,60.98,16993.852541609973,49.7712,49.7712,49.6978,49.706,16993.8525
2006-01-27 13:25:00,60.97,60.98,60.96,60.96,14700.20373231292,49.6978,49.706,49.6897,49.6897,14700.2037
2006-01-27 13:30:00,60.97,61.07,60.97,61.02,14595.946968253964,49.6978,49.7794,49.6978,49.7386,14595.947
2006-01-27 13:35:00,60.99,61.0,60.83,60.88,18870.4742946712,49.7142,49.7223,49.5837,49.6245,18870.4743
2006-01-27 13:40:00,60.88,60.88,60.79,60.81,14595.946968253964,49.6245,49.6245,49.5511,49.5674,14595.947
2006-01-27 13:45:00,60.81,60.81,60.77,60.77,9904.392585600905,49.5674,49.5674,49.5348,49.5348,9904.3926
2006-01-27 13:50:00,60.78,60.85,60.78,60.82,14491.690204195009,49.543,49.6,49.543,49.5756,14491.6902
2006-01-27 13:55:00,60.81,60.82,60.79,60.8,7297.973484126982,49.5674,49.5756,49.5511,49.5593,7297.9735
2006-01-27 14:00:00,60.8,60.81,60.7,60.7,15221.487552607705,49.5593,49.5674,49.4778,49.4778,15221.4876
2006-01-27 14:05:00,60.69,60.7,60.57,60.58,24917.366610090696,49.4696,49.4778,49.3718,49.38,24917.3666
2006-01-27 14:10:00,60.57,60.76,60.55,60.74,22623.71780079364,49.3718,49.5267,49.3555,49.5104,22623.7178
2006-01-27 14:15:00,60.76,60.88,60.72,60.84,14595.946968253964,49.5267,49.6245,49.4941,49.5919,14595.947
2006-01-27 14:20:00,60.86,60.86,60.81,60.83,25855.677486621305,49.6082,49.6082,49.5674,49.5837,25855.6775
2006-01-27 14:25:00,60.83,60.85,60.76,60.76,21998.1772164399,49.5837,49.6,49.5267,49.5267,21998.1772
2006-01-27 14:30:00,60.76,60.77,60.72,60.72,8444.797888775507,49.5267,49.5348,49.4941,49.4941,8444.7979
2006-01-27 14:35:00,60.73,60.73,60.67,60.68,14074.663147959178,49.5022,49.5022,49.4533,49.4615,14074.6631
2006-01-27 14:40:00,60.69,60.74,60.69,60.72,16681.0822494331,49.4696,49.5104,49.4696,49.4941,16681.0822
2006-01-27 14:45:00,60.71,60.73,60.7,60.7,6046.892315419499,49.4859,49.5022,49.4778,49.4778,6046.8923
2006-01-27 14:50:00,60.71,60.71,60.61,60.61,11989.52786678004,49.4859,49.4859,49.4044,49.4044,11989.5279
2006-01-27 14:55:00,60.64,60.67,60.61,60.63,5421.351731065758,49.4289,49.4533,49.4044,49.4207,5421.3517
2006-01-27 15:00:00,60.7,60.76,60.7,60.75,20851.352811791377,49.4778,49.5267,49.4778,49.5185,20851.3528
2006-01-27 15:05:00,60.75,60.76,60.72,60.75,11885.271102721084,49.5185,49.5267,49.4941,49.5185,11885.2711
2006-01-27 15:10:00,60.75,60.79,60.71,60.78,29296.150700566883,49.5185,49.5511,49.4859,49.543,29296.1507
2006-01-27 15:15:00,60.8,60.86,60.77,60.83,19183.244586848065,49.5593,49.6082,49.5348,49.5837,19183.2446
2006-01-27 15:20:00,60.83,60.86,60.8,60.85,17306.62283378684,49.5837,49.6082,49.5593,49.6,17306.6228
2006-01-27 15:25:00,60.85,60.86,60.82,60.85,15847.028136961446,49.6,49.6082,49.5756,49.6,15847.0281
2006-01-27 15:30:00,60.85,60.85,60.73,60.73,31068.51568956915,49.6,49.6,49.5022,49.5022,31068.5157
2006-01-27 15:35:00,60.74,60.77,60.72,60.76,28462.096588095228,49.5104,49.5348,49.4941,49.5267,28462.0966
2006-01-27 15:40:00,60.76,60.8,60.74,60.76,13032.09550736961,49.5267,49.5593,49.5104,49.5267,13032.0955
2006-01-27 15:45:00,60.77,60.78,60.75,60.76,9174.595237188203,49.5348,49.543,49.5185,49.5267,9174.5952
2006-01-27 15:50:00,60.75,60.75,60.61,60.65,49104.93587176869,49.5185,49.5185,49.4044,49.437,49104.9359
2006-01-27 15:55:00,60.65,60.76,60.65,60.68,24187.569261678,49.437,49.5267,49.437,49.4615,24187.5693
2006-01-30 09:30:00,60.75,60.76,60.19,60.2,24291.826025736955,49.5185,49.5267,49.0621,49.0702,24291.826
2006-01-30 09:35:00,60.23,60.8,60.04,60.79,39304.800050226746,49.0947,49.5593,48.9398,49.5511,39304.8001
2006-01-30 09:40:00,60.79,60.89,60.49,60.78,41494.19209546484,49.5511,49.6326,49.3066,49.543,41494.1921
2006-01-30 09:45:00,60.8,60.92,60.48,60.5,25647.16395850339,49.5593,49.6571,49.2984,49.3147,25647.164
2006-01-30 09:50:00,60.5,60.79,60.48,60.77,14387.43344013605,49.3147,49.5511,49.2984,49.5348,14387.4334
2006-01-30 09:55:00,60.83,60.88,60.64,60.65,15117.230788548748,49.5837,49.6245,49.4289,49.437,15117.2308
2006-01-30 10:00:00,60.64,60.8,60.63,60.78,16055.54166507936,49.4289,49.5593,49.4207,49.543,16055.5417
2006-01-30 10:05:00,60.77,60.8,60.67,60.7,17619.393125963714,49.5348,49.5593,49.4533,49.4778,17619.3931
2006-01-30 10:10:00,60.7,60.74,60.61,60.74,11259.730518367343,49.4778,49.5104,49.4044,49.5104,11259.7305
2006-01-30 10:15:00,60.74,60.74,60.68,60.68,10842.703462131516,49.5104,49.5104,49.4615,49.4615,10842.7035
2006-01-30 10:20:00,60.65,60.71,60.63,60.68,6255.405843537413,49.437,49.4859,49.4207,49.4615,6255.4058
2006-01-30 10:25:00,60.68,60.68,60.51,60.51,11885.271102721084,49.4615,49.4615,49.3229,49.3229,11885.2711
2006-01-30 10:30:00,60.49,60.49,60.33,60.46,16785.33901349206,49.3066,49.3066,49.1762,49.2821,16785.339
2006-01-30 10:35:00,60.47,60.48,60.39,60.4,9487.365529365075,49.2903,49.2984,49.2251,49.2332,9487.3655
2006-01-30 10:40:00,60.37,60.52,60.36,60.52,6151.149079478456,49.2088,49.331,49.2006,49.331,6151.1491
2006-01-30 10:45:00,60.52,60.52,60.43,60.49,4900.067910770973,49.331,49.331,49.2577,49.3066,4900.0679
2006-01-30 10:50:00,60.5,60.52,60.48,60.5,12302.298158956912,49.3147,49.331,49.2984,49.3147,12302.2982
2006-01-30 10:55:00,60.5,60.66,60.5,60.6,9904.392585600905,49.3147,49.4452,49.3147,49.3963,9904.3926
2006-01-30 11:00:00,60.57,60.58,60.49,60.57,9800.135821541946,49.3718,49.38,49.3066,49.3718,9800.1358
2006-01-30 11:05:00,60.55,60.57,60.55,60.57,8340.54112471655,49.3555,49.3718,49.3555,49.3718,8340.5411
2006-01-30 11:10:00,60.57,60.57,60.56,60.57,6985.203191950111,49.3718,49.3718,49.3636,49.3718,6985.2032
2006-01-30 11:15:00,60.54,60.59,60.54,60.58,7402.230248185939,49.3473,49.3881,49.3473,49.38,7402.2302
2006-01-30 11:20:00,60.58,60.59,60.49,60.5,21476.89339614512,49.38,49.3881,49.3066,49.3147,21476.8934
2006-01-30 11:25:00,60.49,60.49,60.4,60.41,19287.501350907023,49.3066,49.3066,49.2332,49.2414,19287.5014
2006-01-30 11:30:00,60.42,60.49,60.38,60.47,11155.473754308388,49.2495,49.3066,49.2169,49.2903,11155.4738
2006-01-30 11:35:00,60.45,60.47,60.45,60.46,2710.675865532879,49.274,49.2903,49.274,49.2821,2710.6759
2006-01-30 11:40:00,60.46,60.61,60.45,60.5,34196.218611337856,49.2821,49.4044,49.274,49.3147,34196.2186
2006-01-30 11:45:00,60.5,60.56,60.49,60.56,13032.09550736961,49.3147,49.3636,49.3066,49.3636,13032.0955
2006-01-30 11:50:00,60.56,60.6,60.53,60.53,2710.675865532879,49.3636,49.3963,49.3392,49.3392,2710.6759
2006-01-30 11:55:00,60.5,60.58,60.49,60.54,11468.244046485255,49.3147,49.38,49.3066,49.3473,11468.244
2006-01-30 12:00:00,60.53,60.54,60.45,60.48,16889.595777551014,49.3392,49.3473,49.274,49.2984,16889.5958
2006-01-30 12:05:00,60.49,60.51,60.49,60.51,1563.8514608843532,49.3066,49.3229,49.3066,49.3229,1563.8515
2006-01-30 12:10:00,60.5,60.54,60.5,60.51,6463.919371655326,49.3147,49.3473,49.3147,49.3229,6463.9194
2006-01-30 12:15:00,60.51,60.53,60.46,60.46,26585.474835034005,49.3229,49.3392,49.2821,49.2821,26585.4748
2006-01-30 12:20:00,60.45,60.51,60.42,60.45,8549.054652834464,49.274,49.3229,49.2495,49.274,8549.0547
2006-01-30 12:25:00,60.47,60.51,60.43,60.51,5317.094967006801,49.2903,49.3229,49.2577,49.3229,5317.095
2006-01-30 12:30:00,60.51,60.54,60.5,60.52,5004.32467482993,49.3229,49.3473,49.3147,49.331,5004.3247
2006-01-30 12:35:00,60.52,60.6,60.51,60.51,6568.176135714283,49.331,49.3963,49.3229,49.3229,6568.1761
2006-01-30 12:40:00,60.51,60.54,60.49,60.53,7089.459956009068,49.3229,49.3473,49.3066,49.3392,7089.46
2006-01-30 12:45:00,60.52,60.56,60.45,60.45,5734.1220232426285,49.331,49.3636,49.274,49.274,5734.122
2006-01-30 12:50:00,60.43,60.52,60.41,60.52,23457.771913265296,49.2577,49.331,49.2414,49.331,23457.7719
2006-01-30 12:55:00,60.52,60.52,60.47,60.48,15012.974024489791,49.331,49.331,49.2903,49.2984,15012.974
2006-01-30 13:00:00,60.47,60.49,60.47,60.49,8966.081709070291,49.2903,49.3066,49.2903,49.3066,8966.0817
2006-01-30 13:05:00,60.49,60.56,60.49,60.54,8340.54112471655,49.3066,49.3636,49.3066,49.3473,8340.5411
2006-01-30 13:10:00,60.55,60.56,60.53,60.55,2397.905573356008,49.3555,49.3636,49.3392,49.3555,2397.9056
2006-01-30 13:15:00,60.56,60.67,60.56,60.62,10321.419641836732,49.3636,49.4533,49.3636,49.4126,10321.4196
2006-01-30 13:20:00,60.64,60.64,60.55,60.56,12927.838743310653,49.4289,49.4289,49.3555,49.3636,12927.8387
2006-01-30 13:25:00,60.57,60.58,60.48,60.49,23770.54220544217,49.3718,49.38,49.2984,49.3066,23770.5422
2006-01-30 13:30:00,60.49,60.57,60.47,60.54,7193.716720068025,49.3066,49.3718,49.2903,49.3473,7193.7167
2006-01-30 13:35:00,60.54,60.61,60.54,60.6,9695.879057482987,49.3473,49.4044,49.3473,49.3963,9695.8791
2006-01-30 13:40:00,60.61,60.63,60.54,60.56,11989.52786678004,49.4044,49.4207,49.3473,49.3636,11989.5279
2006-01-30 13:45:00,60.57,60.6,60.51,60.59,11363.9872824263,49.3718,49.3963,49.3229,49.3881,11363.9873
2006-01-30 13:50:00,60.58,60.59,60.54,60.54,6255.405843537413,49.38,49.3881,49.3473,49.3473,6255.4058
2006-01-30 13:55:00,60.57,60.57,60.47,60.49,5108.581438888888,49.3718,49.3718,49.2903,49.3066,5108.5814
2006-01-30 14:00:00,60.5,60.5,60.46,60.5,7819.257304421766,49.3147,49.3147,49.2821,49.3147,7819.2573
2006-01-30 14:05:00,60.49,60.53,60.48,60.52,8549.054652834464,49.3066,49.3392,49.2984,49.331,8549.0547
2006-01-30 14:10:00,60.51,60.58,60.51,60.57,6151.149079478456,49.3229,49.38,49.3229,49.3718,6151.1491
2006-01-30 14:15:00,60.57,60.62,60.55,60.6,4795.811146712016,49.3718,49.4126,49.3555,49.3963,4795.8111
2006-01-30 14:20:00,60.6,60.64,60.58,60.58,7923.514068480723,49.3963,49.4289,49.38,49.38,7923.5141
2006-01-30 14:25:00,60.59,60.68,60.59,60.64,10217.162877777777,49.3881,49.4615,49.3881,49.4289,10217.1629
2006-01-30 14:30:00,60.63,60.65,60.63,60.63,8027.77083253968,49.4207,49.437,49.4207,49.4207,8027.7708
2006-01-30 14:35:00,60.64,60.64,60.61,60.61,2502.162337414965,49.4289,49.4289,49.4044,49.4044,2502.1623
2006-01-30 14:40:00,60.61,60.65,60.61,60.63,7506.487012244896,49.4044,49.437,49.4044,49.4207,7506.487
2006-01-30 14:45:00,60.62,60.62,60.6,60.61,5734.1220232426285,49.4126,49.4126,49.3963,49.4044,5734.122
2006-01-30 14:50:00,60.6,60.62,60.6,60.62,10321.419641836732,49.3963,49.4126,49.3963,49.4126,10321.4196
2006-01-30 14:55:00,60.62,60.62,60.6,60.6,10321.419641836732,49.4126,49.4126,49.3963,49.3963,10321.4196
2006-01-30 15:00:00,60.6,60.63,60.56,60.63,51294.32791700678,49.3963,49.4207,49.3636,49.4207,51294.3279
2006-01-30 15:05:00,60.63,60.64,60.6,60.61,12615.068451133782,49.4207,49.4289,49.3963,49.4044,12615.0685
2006-01-30 15:10:00,60.61,60.61,60.58,60.6,17410.8795978458,49.4044,49.4044,49.38,49.3963,17410.8796
2006-01-30 15:15:00,60.6,60.61,60.57,60.58,15430.00108072562,49.3963,49.4044,49.3718,49.38,15430.0011
2006-01-30 15:20:00,60.57,60.57,60.53,60.54,6359.6626075963695,49.3718,49.3718,49.3392,49.3473,6359.6626
2006-01-30 15:25:00,60.53,60.66,60.53,60.63,19391.75811496597,49.3392,49.4452,49.3392,49.4207,19391.7581
2006-01-30 15:30:00,60.63,60.69,60.58,60.6,42432.50297199545,49.4207,49.4696,49.38,49.3963,42432.503
2006-01-30 15:35:00,60.6,60.6,60.46,60.46,19704.52840714285,49.3963,49.3963,49.2821,49.2821,19704.5284
2006-01-30 15:40:00,60.45,60.45,60.39,60.39,16264.055193197271,49.274,49.274,49.2251,49.2251,16264.0552
2006-01-30 15:45:00,60.39,60.41,60.29,60.3,36698.38094875282,49.2251,49.2414,49.1436,49.1517,36698.3809
2006-01-30 15:50:00,60.31,60.49,60.29,60.46,54734.801130952364,49.1599,49.3066,49.1436,49.2821,54734.8011
2006-01-30 15:55:00,60.47,60.47,60.36,60.39,59530.612277664375,49.2903,49.2903,49.2006,49.2251,59530.6123
2006-01-31 09:30:00,60.19,60.22,59.93,59.94,15430.00108072562,49.0621,49.0865,48.8501,48.8583,15430.0011
2006-01-31 09:35:00,59.93,59.93,59.8,59.87,17827.906654081627,48.8501,48.8501,48.7442,48.8012,17827.9067
2006-01-31 09:40:00,59.92,60.16,59.86,60.05,31068.51568956915,48.842,49.0376,48.7931,48.9479,31068.5157
2006-01-31 09:45:00,60.05,60.07,59.87,59.87,11781.014338662128,48.9479,48.9642,48.8012,48.8012,11781.0143
2006-01-31 09:50:00,59.87,59.94,59.79,59.82,16159.798429138316,48.8012,48.8583,48.736,48.7605,16159.7984
2006-01-31 09:55:00,59.69,59.96,59.69,59.95,26168.447778798178,48.6545,48.8746,48.6545,48.8664,26168.4478
2006-01-31 10:00:00,59.95,60.03,59.77,59.96,30338.71834115645,48.8664,48.9316,48.7197,48.8746,30338.7183
2006-01-31 10:05:00,59.97,60.03,59.87,59.87,13866.149619841264,48.8827,48.9316,48.8012,48.8012,13866.1496
2006-01-31 10:10:00,59.79,59.9,59.76,59.87,13449.122563605437,48.736,48.8257,48.7116,48.8012,13449.1226
2006-01-31 10:15:00,59.9,59.9,59.65,59.65,20330.06899149659,48.8257,48.8257,48.6219,48.6219,20330.069
2006-01-31 10:20:00,59.65,59.65,59.55,59.58,16159.798429138316,48.6219,48.6219,48.5404,48.5648,16159.7984
2006-01-31 10:25:00,59.56,59.57,59.47,59.54,42536.75973605441,48.5485,48.5567,48.4752,48.5322,42536.7597
2006-01-31 10:30:00,59.52,59.66,59.52,59.64,26376.96130691609,48.5159,48.63,48.5159,48.6137,26376.9613
2006-01-31 10:35:00,59.64,59.86,59.63,59.85,25230.136902267564,48.6137,48.7931,48.6056,48.7849,25230.1369
2006-01-31 10:40:00,59.85,59.94,59.79,59.9,19183.244586848065,48.7849,48.8583,48.736,48.8257,19183.2446
2006-01-31 10:45:00,59.9,59.96,59.89,59.89,13553.379327664394,48.8257,48.8746,48.8175,48.8175,13553.3793
2006-01-31 10:50:00,59.89,59.89,59.85,59.86,22310.947508616773,48.8175,48.8175,48.7849,48.7931,22310.9475
2006-01-31 10:55:00,59.85,59.86,59.67,59.74,31172.772453628106,48.7849,48.7931,48.6382,48.6953,31172.7725
2006-01-31 11:00:00,59.76,59.86,59.75,59.83,15951.284901020405,48.7116,48.7931,48.7034,48.7686,15951.2849
2006-01-31 11:05:00,59.83,59.83,59.71,59.71,10321.419641836732,48.7686,48.7686,48.6708,48.6708,10321.4196
2006-01-31 11:10:00,59.7,59.7,59.6,59.66,9904.392585600905,48.6626,48.6626,48.5811,48.63,9904.3926
2006-01-31 11:15:00,59.67,59.68,59.62,59.66,10738.44669807256,48.6382,48.6463,48.5974,48.63,10738.4467
2006-01-31 11:20:00,59.64,59.68,59.64,59.67,3440.473213945577,48.6137,48.6463,48.6137,48.6382,3440.4732
2006-01-31 11:25:00,59.67,59.69,59.65,59.65,7715.000540362809,48.6382,48.6545,48.6219,48.6219,7715.0005
2006-01-31 11:30:00,59.65,59.65,59.61,59.63,5004.32467482993,48.6219,48.6219,48.5893,48.6056,5004.3247
2006-01-31 11:35:00,59.62,59.63,59.59,59.59,8340.54112471655,48.5974,48.6056,48.573,48.573,8340.5411
2006-01-31 11:40:00,59.59,59.64,59.58,59.63,5942.635551360542,48.573,48.6137,48.5648,48.6056,5942.6356
2006-01-31 11:45:00,59.63,59.76,59.63,59.75,5004.32467482993,48.6056,48.7116,48.6056,48.7034,5004.3247
2006-01-31 11:50:00,59.73,59.73,59.67,59.68,3961.7570342403615,48.6871,48.6871,48.6382,48.6463,3961.757
2006-01-31 11:55:00,59.68,59.69,59.56,59.56,6463.919371655326,48.6463,48.6545,48.5485,48.5485,6463.9194
2006-01-31 12:00:00,59.56,59.65,59.56,59.64,9487.365529365075,48.5485,48.6219,48.5485,48.6137,9487.3655
2006-01-31 12:05:00,59.64,59.65,59.6,59.6,4066.0137982993183,48.6137,48.6219,48.5811,48.5811,4066.0138
2006-01-31 12:10:00,59.61,59.61,59.58,59.59,2502.162337414965,48.5893,48.5893,48.5648,48.573,2502.1623
2006-01-31 12:15:00,59.55,59.57,59.49,59.54,11781.014338662128,48.5404,48.5567,48.4915,48.5322,11781.0143
2006-01-31 12:20:00,59.55,59.6,59.48,59.51,12615.068451133782,48.5404,48.5811,48.4833,48.5078,12615.0685
2006-01-31 12:25:00,59.48,59.49,59.46,59.46,13240.609035487523,48.4833,48.4915,48.467,48.467,13240.609
2006-01-31 12:30:00,59.47,59.47,59.46,59.46,4587.297618594103,48.4752,48.4752,48.467,48.467,4587.2976
2006-01-31 12:35:00,59.47,59.5,59.41,59.48,7610.743776303852,48.4752,48.4996,48.4263,48.4833,7610.7438
2006-01-31 12:40:00,59.49,59.63,59.48,59.61,39513.313578344656,48.4915,48.6056,48.4833,48.5893,39513.3136
2006-01-31 12:45:00,59.61,59.71,59.61,59.71,10425.676405895689,48.5893,48.6708,48.5893,48.6708,10425.6764
2006-01-31 12:50:00,59.68,59.68,59.55,59.55,6776.689663832197,48.6463,48.6463,48.5404,48.5404,6776.6897
2006-01-31 12:55:00,59.56,59.59,59.52,59.56,5838.378787301585,48.5485,48.573,48.5159,48.5485,5838.3788
2006-01-31 13:00:00,59.55,59.56,59.54,59.56,1563.8514608843532,48.5404,48.5485,48.5322,48.5485,1563.8515
2006-01-31 13:05:00,59.56,59.56,59.54,59.54,19078.98782278911,48.5485,48.5485,48.5322,48.5322,19078.9878
2006-01-31 13:10:00,59.55,59.55,59.5,59.52,6046.892315419499,48.5404,48.5404,48.4996,48.5159,6046.8923
2006-01-31 13:15:00,59.52,59.55,59.51,59.53,8444.797888775507,48.5159,48.5404,48.5078,48.5241,8444.7979
2006-01-31 13:20:00,59.54,59.56,59.52,59.55,8549.054652834464,48.5322,48.5485,48.5159,48.5404,8549.0547
2006-01-31 13:25:00,59.54,59.55,59.54,59.55,6672.43289977324,48.5322,48.5404,48.5322,48.5404,6672.4329
2006-01-31 13:30:00,59.55,59.55,59.53,59.54,9591.622293424032,48.5404,48.5404,48.5241,48.5322,9591.6223
2006-01-31 13:35:00,59.54,59.56,59.49,59.5,16472.568721315187,48.5322,48.5485,48.4915,48.4996,16472.5687
2006-01-31 13:40:00,59.49,59.49,59.43,59.47,7923.514068480723,48.4915,48.4915,48.4426,48.4752,7923.5141
2006-01-31 13:45:00,59.49,59.51,59.46,59.47,7923.514068480723,48.4915,48.5078,48.467,48.4752,7923.5141
2006-01-31 13:50:00,59.47,59.71,59.47,59.71,20851.352811791377,48.4752,48.6708,48.4752,48.6708,20851.3528
2006-01-31 13:55:00,59.66,59.79,59.66,59.7,17932.163418140583,48.63,48.736,48.63,48.6626,17932.1634
2006-01-31 14:00:00,59.7,59.76,59.7,59.74,7819.257304421766,48.6626,48.7116,48.6626,48.6953,7819.2573
2006-01-31 14:05:00,59.75,59.75,59.7,59.73,9278.852001247162,48.7034,48.7034,48.6626,48.6871,9278.852
2006-01-31 14:10:00,59.73,59.74,59.55,59.69,16055.54166507936,48.6871,48.6953,48.5404,48.6545,16055.5417
2006-01-31 14:15:00,59.69,59.84,59.32,59.64,89452.303562585,48.6545,48.7768,48.3529,48.6137,89452.3036
2006-01-31 14:20:00,59.69,59.69,59.49,59.54,169104.47130362806,48.6545,48.6545,48.4915,48.5322,169104.4713
2006-01-31 14:25:00,59.54,59.71,59.53,59.65,54109.26054659862,48.5322,48.6708,48.5241,48.6219,54109.2605
2006-01-31 14:30:00,59.65,59.72,59.56,59.63,27211.015419387742,48.6219,48.6789,48.5485,48.6056,27211.0154
2006-01-31 14:35:00,59.62,59.7,59.58,59.67,23666.28544138321,48.5974,48.6626,48.5648,48.6382,23666.2854
2006-01-31 14:40:00,59.67,59.72,59.55,59.65,38992.02975804987,48.6382,48.6789,48.5404,48.6219,38992.0298
2006-01-31 14:45:00,59.64,59.89,59.64,59.88,17410.8795978458,48.6137,48.8175,48.6137,48.8094,17410.8796
2006-01-31 14:50:00,59.88,60.04,59.83,59.92,29504.6642286848,48.8094,48.9398,48.7686,48.842,29504.6642
2006-01-31 14:55:00,59.95,60.08,59.91,60.05,21893.920452380946,48.8664,48.9724,48.8338,48.9479,21893.9205
2006-01-31 15:00:00,60.05,60.19,59.95,60.08,28670.61011621314,48.9479,49.0621,48.8664,48.9724,28670.6101
2006-01-31 15:05:00,60.04,60.15,59.99,60.05,28566.353352154187,48.9398,49.0295,48.899,48.9479,28566.3534
2006-01-31 15:10:00,60.05,60.05,59.93,59.94,14387.43344013605,48.9479,48.9479,48.8501,48.8583,14387.4334
2006-01-31 15:15:00,59.93,60.02,59.92,59.97,17410.8795978458,48.8501,48.9235,48.842,48.8827,17410.8796
2006-01-31 15:20:00,59.97,60.02,59.97,59.98,24187.569261678,48.8827,48.9235,48.8827,48.8909,24187.5693
2006-01-31 15:25:00,59.99,60.08,59.91,60.08,17306.62283378684,48.899,48.9724,48.8338,48.9724,17306.6228
2006-01-31 15:30:00,60.04,60.15,60.02,60.02,32840.88067857142,48.9398,49.0295,48.9235,48.9235,32840.8807
2006-01-31 15:35:00,60.02,60.04,59.95,59.96,21685.406924263032,48.9235,48.9398,48.8664,48.8746,21685.4069
2006-01-31 15:40:00,59.97,60.03,59.94,59.96,20538.582519614505,48.8827,48.9316,48.8583,48.8746,20538.5825
2006-01-31 15:45:00,59.97,60.03,59.97,60.02,20434.32575555555,48.8827,48.9316,48.8827,48.9235,20434.3258
2006-01-31 15:50:00,60.03,60.03,59.95,59.96,18140.676946258496,48.9316,48.9316,48.8664,48.8746,18140.6769
2006-01-31 15:55:00,59.96,59.96,59.92,59.93,33153.65097074829,48.8746,48.8746,48.842,48.8501,33153.651
2006-02-01 09:30:00,59.62,59.63,59.28,59.43,81007.5056738095,48.5974,48.6056,48.3203,48.4426,81007.5057
2006-02-01 09:35:00,59.5,59.64,59.34,59.42,31068.51568956915,48.4996,48.6137,48.3692,48.4344,31068.5157
2006-02-01 09:40:00,59.43,59.43,59.25,59.25,21998.1772164399,48.4426,48.4426,48.2958,48.2958,21998.1772
2006-02-01 09:45:00,59.26,59.43,59.23,59.39,25125.88013820861,48.304,48.4426,48.2795,48.41,25125.8801
2006-02-01 09:50:00,59.42,59.45,59.32,59.32,27940.81276780044,48.4344,48.4589,48.3529,48.3529,27940.8128
2006-02-01 09:55:00,59.32,59.44,59.32,59.39,21164.12310396825,48.3529,48.4507,48.3529,48.41,21164.1231
2006-02-01 10:00:00,59.4,59.4,58.99,58.99,48375.13852335599,48.4181,48.4181,48.0839,48.0839,48375.1385
2006-02-01 10:05:00,59.04,59.08,58.98,59.05,37115.40800498865,48.1247,48.1573,48.0758,48.1328,37115.408
2006-02-01 10:10:00,59.08,59.12,58.91,58.95,49938.98998424035,48.1573,48.1899,48.0187,48.0513,49938.99
2006-02-01 10:15:00,58.93,58.94,58.83,58.89,16472.568721315187,48.035,48.0432,47.9535,48.0024,16472.5687
2006-02-01 10:20:00,58.91,59.11,58.88,59.04,25125.88013820861,48.0187,48.1817,47.9942,48.1247,25125.8801
2006-02-01 10:25:00,59.05,59.12,58.99,59.02,20642.839283673464,48.1328,48.1899,48.0839,48.1084,20642.8393
2006-02-01 10:30:00,59.03,59.16,58.95,59.0,22832.231328911555,48.1165,48.2225,48.0513,48.0921,22832.2313
2006-02-01 10:35:00,58.95,58.95,58.8,58.8,46185.7464781179,48.0513,48.0513,47.929,47.929,46185.7465
2006-02-01 10:40:00,58.8,59.08,58.79,59.05,62345.54490725621,47.929,48.1573,47.9209,48.1328,62345.5449
2006-02-01 10:45:00,59.07,59.08,58.87,58.94,11051.21699024943,48.1491,48.1573,47.9861,48.0432,11051.217
2006-02-01 10:50:00,58.91,58.98,58.85,58.98,14178.919912018137,48.0187,48.0758,47.9698,48.0758,14178.9199
2006-02-01 10:55:00,58.95,59.08,58.89,58.97,12093.784630838998,48.0513,48.1573,48.0024,48.0676,12093.7846
2006-02-01 11:00:00,58.96,59.08,58.96,59.08,10008.64934965986,48.0595,48.1573,48.0595,48.1573,10008.6493
2006-02-01 11:05:00,59.08,59.13,59.07,59.13,21164.12310396825,48.1573,48.198,48.1491,48.198,21164.1231
2006-02-01 11:10:00,59.13,59.2,59.08,59.13,19600.27164308389,48.198,48.2551,48.1573,48.198,19600.2716
2006-02-01 11:15:00,59.14,59.15,59.06,59.14,34613.24566757368,48.2062,48.2143,48.141,48.2062,34613.2457
2006-02-01 11:20:00,59.1,59.1,59.0,59.03,17098.109305668928,48.1736,48.1736,48.0921,48.1165,17098.1093
2006-02-01 11:25:00,59.03,59.03,58.96,59.01,26793.98836315192,48.1165,48.1165,48.0595,48.1002,26793.9884
2006-02-01 11:30:00,59.01,59.02,58.9,58.93,12823.581979251696,48.1002,48.1084,48.0106,48.035,12823.582
2006-02-01 11:35:00,58.93,58.99,58.93,58.98,17827.906654081627,48.035,48.0839,48.035,48.0758,17827.9067
2006-02-01 11:40:00,58.97,59.06,58.93,58.98,31902.569802040805,48.0676,48.141,48.035,48.0758,31902.5698
2006-02-01 11:45:00,58.99,59.03,58.95,59.02,7193.716720068025,48.0839,48.1165,48.0513,48.1084,7193.7167
2006-02-01 11:50:00,59.02,59.08,58.87,59.08,13761.892855782307,48.1084,48.1573,47.9861,48.1573,13761.8929
2006-02-01 11:55:00,59.08,59.08,58.88,58.89,7610.743776303852,48.1573,48.1573,47.9942,48.0024,7610.7438
2006-02-01 12:00:00,58.89,59.08,58.89,59.08,14700.20373231292,48.0024,48.1573,48.0024,48.1573,14700.2037
2006-02-01 12:05:00,59.07,59.12,59.06,59.12,19496.014879024937,48.1491,48.1899,48.141,48.1899,19496.0149
2006-02-01 12:10:00,59.11,59.12,59.08,59.09,23457.771913265296,48.1817,48.1899,48.1573,48.1654,23457.7719
2006-02-01 12:15:00,59.09,59.12,59.08,59.12,19704.52840714285,48.1654,48.1899,48.1573,48.1899,19704.5284
2006-02-01 12:20:00,59.12,59.18,59.1,59.15,11989.52786678004,48.1899,48.2388,48.1736,48.2143,11989.5279
2006-02-01 12:25:00,59.15,59.23,59.15,59.22,27628.042475623573,48.2143,48.2795,48.2143,48.2714,27628.0425
2006-02-01 12:30:00,59.23,59.24,59.17,59.17,18766.21753061224,48.2795,48.2877,48.2306,48.2306,18766.2175
2006-02-01 12:35:00,59.19,59.31,59.19,59.23,40243.11092675736,48.2469,48.3447,48.2469,48.2795,40243.1109
2006-02-01 12:40:00,59.23,59.23,59.12,59.13,19913.041935260764,48.2795,48.2795,48.1899,48.198,19913.0419
2006-02-01 12:45:00,59.15,59.21,59.08,59.12,18870.4742946712,48.2143,48.2632,48.1573,48.1899,18870.4743
2006-02-01 12:50:00,59.1,59.12,59.08,59.1,1668.10822494331,48.1736,48.1899,48.1573,48.1736,1668.1082
2006-02-01 12:55:00,59.1,59.2,59.09,59.2,2293.6488092970512,48.1736,48.2551,48.1654,48.2551,2293.6488
2006-02-01 13:00:00,59.21,59.23,59.19,59.2,12719.32521519274,48.2632,48.2795,48.2469,48.2551,12719.3252
2006-02-01 13:05:00,59.19,59.24,59.19,59.24,8757.568180952378,48.2469,48.2877,48.2469,48.2877,8757.5682
2006-02-01 13:10:00,59.23,59.23,59.08,59.09,5525.608495124715,48.2795,48.2795,48.1573,48.1654,5525.6085
2006-02-01 13:15:00,59.09,59.1,59.03,59.05,12719.32521519274,48.1654,48.1736,48.1165,48.1328,12719.3252
2006-02-01 13:20:00,59.06,59.09,59.01,59.04,5629.865259183672,48.141,48.1654,48.1002,48.1247,5629.8653
2006-02-01 13:25:00,59.05,59.08,59.03,59.08,10425.676405895689,48.1328,48.1573,48.1165,48.1573,10425.6764
2006-02-01 13:30:00,59.08,59.08,58.99,59.03,34821.7591956916,48.1573,48.1573,48.0839,48.1165,34821.7592
2006-02-01 13:35:00,59.04,59.05,58.99,58.99,18661.96076655328,48.1247,48.1328,48.0839,48.0839,18661.9608
2006-02-01 13:40:00,59.0,59.08,58.96,59.0,38783.51622993196,48.0921,48.1573,48.0595,48.0921,38783.5162
2006-02-01 13:45:00,59.0,59.03,58.95,59.0,27836.556003741487,48.0921,48.1165,48.0513,48.0921,27836.556
2006-02-01 13:50:00,59.01,59.05,59.01,59.01,30130.204813038537,48.1002,48.1328,48.1002,48.1002,30130.2048
2006-02-01 13:55:00,59.01,59.04,58.98,58.98,23457.771913265296,48.1002,48.1247,48.0758,48.0758,23457.7719
2006-02-01 14:00:00,58.97,59.08,58.97,59.08,49417.70616394557,48.0676,48.1573,48.0676,48.1573,49417.7062
2006-02-01 14:05:00,59.08,59.08,59.03,59.04,16264.055193197271,48.1573,48.1573,48.1165,48.1247,16264.0552
2006-02-01 14:10:00,59.03,59.04,58.96,58.96,40034.59739863944,48.1165,48.1247,48.0595,48.0595,40034.5974
2006-02-01 14:15:00,58.94,59.0,58.92,59.0,11676.75757460317,48.0432,48.0921,48.0269,48.0921,11676.7576
2006-02-01 14:20:00,58.98,59.02,58.95,58.97,19183.244586848065,48.0758,48.1084,48.0513,48.0676,19183.2446
2006-02-01 14:25:00,58.95,58.96,58.89,58.95,13344.86579954648,48.0513,48.0595,48.0024,48.0513,13344.8658
2006-02-01 14:30:00,58.95,58.97,58.94,58.94,25230.136902267564,48.0513,48.0676,48.0432,48.0432,25230.1369
2006-02-01 14:35:00,58.95,58.99,58.94,58.96,37636.69182528344,48.0513,48.0839,48.0432,48.0595,37636.6918
2006-02-01 14:40:00,58.97,58.99,58.85,58.89,226028.6644798185,48.0676,48.0839,47.9698,48.0024,226028.6645
2006-02-01 14:45:00,58.89,58.92,58.76,58.78,26376.96130691609,48.0024,48.0269,47.8964,47.9127,26376.9613
2006-02-01 14:50:00,58.78,58.78,58.61,58.67,45351.692365646246,47.9127,47.9127,47.7742,47.8231,45351.6924
2006-02-01 14:55:00,58.67,58.75,58.61,58.74,37219.66476904761,47.8231,47.8883,47.7742,47.8801,37219.6648
2006-02-01 15:00:00,58.77,58.8,58.74,58.76,15221.487552607705,47.9046,47.929,47.8801,47.8964,15221.4876
2006-02-01 15:05:00,58.76,58.76,58.65,58.66,23145.001621088428,47.8964,47.8964,47.8068,47.8149,23145.0016
2006-02-01 15:10:00,58.66,58.79,58.65,58.77,16785.33901349206,47.8149,47.9209,47.8068,47.9046,16785.339
2006-02-01 15:15:00,58.78,58.82,58.75,58.79,19078.98782278911,47.9127,47.9453,47.8883,47.9209,19078.9878
2006-02-01 15:20:00,58.79,58.85,58.78,58.82,23979.05573356008,47.9209,47.9698,47.9127,47.9453,23979.0557
2006-02-01 15:25:00,58.82,58.89,58.81,58.86,20330.06899149659,47.9453,48.0024,47.9372,47.9779,20330.069
2006-02-01 15:30:00,58.86,58.88,58.85,58.85,20225.81222743764,47.9779,47.9942,47.9698,47.9698,20225.8122
2006-02-01 15:35:00,58.86,59.13,58.85,59.04,68496.69398673467,47.9779,48.198,47.9698,48.1247,68496.694
2006-02-01 15:40:00,59.08,59.08,58.97,59.01,22936.48809297052,48.1573,48.1573,48.0676,48.1002,22936.4881
2006-02-01 15:45:00,59.03,59.13,58.99,59.05,32840.88067857142,48.1165,48.198,48.0839,48.1328,32840.8807
2006-02-01 15:50:00,59.05,59.13,59.05,59.13,40451.62445487527,48.1328,48.198,48.1328,48.198,40451.6245
2006-02-01 15:55:00,59.11,59.12,59.06,59.06,28462.096588095228,48.1817,48.1899,48.141,48.141,28462.0966
2006-02-02 09:30:00,59.08,59.08,58.71,58.85,44621.895017233546,48.1573,48.1573,47.8557,47.9698,44621.895
2006-02-02 09:35:00,58.85,58.89,58.57,58.58,47958.111467120165,47.9698,48.0024,47.7416,47.7497,47958.1115
2006-02-02 09:40:00,58.58,58.58,58.24,58.51,38783.51622993196,47.7497,47.7497,47.4726,47.6927,38783.5162
2006-02-02 09:45:00,58.5,58.78,58.43,58.6,36594.124184693865,47.6845,47.9127,47.6274,47.766,36594.1242
2006-02-02 09:50:00,58.61,58.94,58.52,58.93,43162.30032040815,47.7742,48.0432,47.7008,48.035,43162.3003
2006-02-02 09:55:00,58.93,58.99,58.81,58.89,21268.379868027205,48.035,48.0839,47.9372,48.0024,21268.3799
2006-02-02 10:00:00,58.87,59.0,58.85,58.99,29608.920992743755,47.9861,48.0921,47.9698,48.0839,29608.921
2006-02-02 10:05:00,59.0,59.26,58.95,59.26,25230.136902267564,48.0921,48.304,48.0513,48.304,25230.1369
2006-02-02 10:10:00,59.26,59.37,59.26,59.3,32111.08333015872,48.304,48.3937,48.304,48.3366,32111.0833
2006-02-02 10:15:00,59.3,59.41,59.27,59.32,32945.137442630374,48.3366,48.4263,48.3121,48.3529,32945.1374
2006-02-02 10:20:00,59.32,59.55,59.31,59.53,26793.98836315192,48.3529,48.5404,48.3447,48.5241,26793.9884
2006-02-02 10:25:00,59.53,59.53,59.29,59.33,20121.55546337868,48.5241,48.5241,48.3284,48.3611,20121.5555
2006-02-02 10:30:00,59.32,59.47,59.29,59.29,18244.93371031745,48.3529,48.4752,48.3284,48.3284,18244.9337
2006-02-02 10:35:00,59.31,59.31,59.14,59.19,17098.109305668928,48.3447,48.3447,48.2062,48.2469,17098.1093
2006-02-02 10:40:00,59.16,59.17,58.87,58.88,22102.43398049886,48.2225,48.2306,47.9861,47.9942,22102.434
2006-02-02 10:45:00,58.9,58.99,58.84,58.89,22206.69074455781,48.0106,48.0839,47.9616,48.0024,22206.6907
2006-02-02 10:50:00,58.91,59.0,58.89,58.99,14074.663147959178,48.0187,48.0921,48.0024,48.0839,14074.6631
2006-02-02 10:55:00,58.99,58.99,58.89,58.91,10425.676405895689,48.0839,48.0839,48.0024,48.0187,10425.6764
2006-02-02 11:00:00,58.89,58.99,58.81,58.99,21789.663688321987,48.0024,48.0839,47.9372,48.0839,21789.6637
2006-02-02 11:05:00,58.99,59.0,58.77,58.82,16159.798429138316,48.0839,48.0921,47.9046,47.9453,16159.7984
2006-02-02 11:10:00,58.82,58.87,58.79,58.81,11468.244046485255,47.9453,47.9861,47.9209,47.9372,11468.244
2006-02-02 11:15:00,58.81,58.85,58.78,58.79,18453.44723843537,47.9372,47.9698,47.9127,47.9209,18453.4472
2006-02-02 11:20:00,58.8,58.81,58.74,58.74,21268.379868027205,47.929,47.9372,47.8801,47.8801,21268.3799
2006-02-02 11:25:00,58.74,58.75,58.53,58.58,30860.00216145124,47.8801,47.8883,47.709,47.7497,30860.0022
2006-02-02 11:30:00,58.58,58.74,58.51,58.63,43266.5570844671,47.7497,47.8801,47.6927,47.7905,43266.5571
2006-02-02 11:35:00,58.66,58.66,58.56,58.6,14908.717260430834,47.8149,47.8149,47.7334,47.766,14908.7173
2006-02-02 11:40:00,58.59,58.68,58.53,58.53,11781.014338662128,47.7579,47.8312,47.709,47.709,11781.0143
2006-02-02 11:45:00,58.52,58.61,58.3,58.33,49938.98998424035,47.7008,47.7742,47.5215,47.5459,49938.99
2006-02-02 11:50:00,58.33,58.4,58.29,58.3,57653.99052460316,47.5459,47.603,47.5133,47.5215,57653.9905
2006-02-02 11:55:00,58.28,58.36,58.27,58.34,14491.690204195009,47.5052,47.5704,47.497,47.5541,14491.6902
2006-02-02 12:00:00,58.35,58.38,58.24,58.34,19183.244586848065,47.5622,47.5867,47.4726,47.5541,19183.2446
2006-02-02 12:05:00,58.32,58.38,58.25,58.28,18870.4742946712,47.5378,47.5867,47.4807,47.5052,18870.4743
2006-02-02 12:10:00,58.27,58.33,58.24,58.28,7506.487012244896,47.497,47.5459,47.4726,47.5052,7506.487
2006-02-02 12:15:00,58.27,58.27,58.0,58.04,51398.58468106574,47.497,47.497,47.2769,47.3095,51398.5847
2006-02-02 12:20:00,58.03,58.09,58.01,58.06,11572.500810544214,47.3014,47.3503,47.2851,47.3259,11572.5008
2006-02-02 12:25:00,58.06,58.25,58.05,58.25,35447.29978004534,47.3259,47.4807,47.3177,47.4807,35447.2998
2006-02-02 12:30:00,58.24,58.27,58.14,58.27,16785.33901349206,47.4726,47.497,47.3911,47.497,16785.339
2006-02-02 12:35:00,58.23,58.34,58.22,58.25,15430.00108072562,47.4644,47.5541,47.4563,47.4807,15430.0011
2006-02-02 12:40:00,58.24,58.29,58.2,58.28,18140.676946258496,47.4726,47.5133,47.44,47.5052,18140.6769
2006-02-02 12:45:00,58.28,58.34,58.27,58.34,4795.811146712016,47.5052,47.5541,47.497,47.5541,4795.8111
2006-02-02 12:50:00,58.33,58.36,58.29,58.36,16472.568721315187,47.5459,47.5704,47.5133,47.5704,16472.5687
2006-02-02 12:55:00,58.34,58.34,58.24,58.24,11989.52786678004,47.5541,47.5541,47.4726,47.4726,11989.5279
2006-02-02 13:00:00,58.27,58.31,58.24,58.27,14387.43344013605,47.497,47.5296,47.4726,47.497,14387.4334
2006-02-02 13:05:00,58.28,58.32,58.25,58.27,47749.59793900225,47.5052,47.5378,47.4807,47.497,47749.5979
2006-02-02 13:10:00,58.24,58.34,58.24,58.34,12198.041394897957,47.4726,47.5541,47.4726,47.5541,12198.0414
2006-02-02 13:15:00,58.35,58.35,58.28,58.3,21789.663688321987,47.5622,47.5622,47.5052,47.5215,21789.6637
2006-02-02 13:20:00,58.3,58.38,58.3,58.34,24917.366610090696,47.5215,47.5867,47.5215,47.5541,24917.3666
2006-02-02 13:25:00,58.34,58.34,58.23,58.23,14700.20373231292,47.5541,47.5541,47.4644,47.4644,14700.2037
2006-02-02 13:30:00,58.23,58.32,58.14,58.2,13449.122563605437,47.4644,47.5378,47.3911,47.44,13449.1226
2006-02-02 13:35:00,58.2,58.2,58.11,58.18,12823.581979251696,47.44,47.44,47.3666,47.4237,12823.582
2006-02-02 13:40:00,58.14,58.15,58.09,58.11,14387.43344013605,47.3911,47.3992,47.3503,47.3666,14387.4334
2006-02-02 13:45:00,58.09,58.14,58.09,58.14,9174.595237188203,47.3503,47.3911,47.3503,47.3911,9174.5952
2006-02-02 13:50:00,58.14,58.14,58.03,58.03,35343.04301598638,47.3911,47.3911,47.3014,47.3014,35343.043
2006-02-02 13:55:00,58.03,58.04,57.96,58.01,15847.028136961446,47.3014,47.3095,47.2443,47.2851,15847.0281
2006-02-02 14:00:00,58.0,58.0,57.92,57.96,26898.24512721088,47.2769,47.2769,47.2117,47.2443,26898.2451
2006-02-02 14:05:00,57.95,57.95,57.91,57.93,7819.257304421766,47.2362,47.2362,47.2036,47.2199,7819.2573
2006-02-02 14:10:00,57.93,58.01,57.91,57.91,23353.51514920634,47.2199,47.2851,47.2036,47.2036,23353.5151
2006-02-02 14:15:00,57.91,57.94,57.82,57.87,16472.568721315187,47.2036,47.228,47.1302,47.171,16472.5687
2006-02-02 14:20:00,57.86,57.91,57.86,57.9,16993.852541609973,47.1628,47.2036,47.1628,47.1954,16993.8525
2006-02-02 14:25:00,57.9,57.93,57.84,57.93,23979.05573356008,47.1954,47.2199,47.1465,47.2199,23979.0557
2006-02-02 14:30:00,57.92,58.02,57.87,57.99,17723.64989002267,47.2117,47.2932,47.171,47.2688,17723.6499
2006-02-02 14:35:00,57.99,58.0,57.92,57.95,12093.784630838998,47.2688,47.2769,47.2117,47.2362,12093.7846
2006-02-02 14:40:00,57.95,57.98,57.92,57.93,31172.772453628106,47.2362,47.2606,47.2117,47.2199,31172.7725
2006-02-02 14:45:00,57.93,57.94,57.87,57.91,16889.595777551014,47.2199,47.228,47.171,47.2036,16889.5958
2006-02-02 14:50:00,57.91,57.95,57.88,57.94,24604.596317913823,47.2036,47.2362,47.1791,47.228,24604.5963
2006-02-02 14:55:00,57.92,57.94,57.88,57.88,16889.595777551014,47.2117,47.228,47.1791,47.1791,16889.5958
2006-02-02 15:00:00,57.87,57.89,57.84,57.87,35447.29978004534,47.171,47.1873,47.1465,47.171,35447.2998
2006-02-02 15:05:00,57.87,57.91,57.85,57.88,18036.42018219954,47.171,47.2036,47.1547,47.1791,18036.4202
2006-02-02 15:10:00,57.88,57.91,57.86,57.86,11363.9872824263,47.1791,47.2036,47.1628,47.1628,11363.9873
2006-02-02 15:15:00,57.85,57.9,57.84,57.88,12719.32521519274,47.1547,47.1954,47.1465,47.1791,12719.3252
2006-02-02 15:20:00,57.88,57.91,57.86,57.9,18766.21753061224,47.1791,47.2036,47.1628,47.1954,18766.2175
2006-02-02 15:25:00,57.89,57.92,57.84,57.89,49626.219692063474,47.1873,47.2117,47.1465,47.1873,49626.2197
2006-02-02 15:30:00,57.9,57.9,57.84,57.86,21476.89339614512,47.1954,47.1954,47.1465,47.1628,21476.8934
2006-02-02 15:35:00,57.86,58.01,57.86,58.01,24708.853081972786,47.1628,47.2851,47.1628,47.2851,24708.8531
2006-02-02 15:40:00,58.0,58.0,57.84,57.87,57653.99052460316,47.2769,47.2769,47.1465,47.171,57653.9905
2006-02-02 15:45:00,57.89,57.9,57.87,57.88,22832.231328911555,47.1873,47.1954,47.171,47.1791,22832.2313
2006-02-02 15:50:00,57.88,57.95,57.87,57.92,28983.38040839001,47.1791,47.2362,47.171,47.2117,28983.3804
2006-02-02 15:55:00,57.93,57.99,57.9,57.93,67454.1263461451,47.2199,47.2688,47.1954,47.2199,67454.1263
2006-02-03 09:30:00,57.4,57.41,56.94,56.94,44100.61119693876,46.911,46.9192,46.5351,46.5351,44100.6112
2006-02-03 09:35:00,56.94,57.06,56.7,57.04,47228.314118707465,46.5351,46.6331,46.3389,46.6168,47228.3141
2006-02-03 09:40:00,57.04,57.21,56.93,57.21,52649.66584977323,46.6168,46.7557,46.5269,46.7557,52649.6658
2006-02-03 09:45:00,57.15,57.2,56.97,57.03,30964.258925510192,46.7067,46.7475,46.5596,46.6086,30964.2589
2006-02-03 09:50:00,57.04,57.1,56.84,56.88,57236.96346836733,46.6168,46.6658,46.4533,46.486,57236.9635
2006-02-03 09:55:00,56.85,56.98,56.73,56.88,66724.3289977324,46.4615,46.5677,46.3634,46.486,66724.329
2006-02-03 10:00:00,56.83,57.01,56.79,56.81,61407.2340307256,46.4452,46.5923,46.4125,46.4288,61407.234
2006-02-03 10:05:00,56.81,56.93,56.73,56.82,60156.15286201812,46.4288,46.5269,46.3634,46.437,60156.1529
2006-02-03 10:10:00,56.82,57.01,56.8,56.86,31277.029217687064,46.437,46.5923,46.4206,46.4697,31277.0292
2006-02-03 10:15:00,56.85,56.9,56.75,56.9,27315.2721834467,46.4615,46.5024,46.3798,46.5024,27315.2722
2006-02-03 10:20:00,56.8,56.93,56.77,56.82,19808.785171201805,46.4206,46.5269,46.3961,46.437,19808.7852
2006-02-03 10:25:00,56.81,56.93,56.81,56.92,28566.353352154187,46.4288,46.5269,46.4288,46.5187,28566.3534
2006-02-03 10:30:00,56.91,56.92,56.79,56.81,55360.3417153061,46.5105,46.5187,46.4125,46.4288,55360.3417
2006-02-03 10:35:00,56.82,56.88,56.78,56.79,26168.447778798178,46.437,46.486,46.4043,46.4125,26168.4478
2006-02-03 10:40:00,56.78,56.78,56.67,56.68,19391.75811496597,46.4043,46.4043,46.3144,46.3226,19391.7581
2006-02-03 10:45:00,56.69,56.84,56.69,56.84,27836.556003741487,46.3307,46.4533,46.3307,46.4533,27836.556
2006-02-03 10:50:00,56.84,56.97,56.84,56.95,24604.596317913823,46.4533,46.5596,46.4533,46.5432,24604.5963
2006-02-03 10:55:00,56.93,56.98,56.89,56.96,23145.001621088428,46.5269,46.5677,46.4942,46.5514,23145.0016
2006-02-03 11:00:00,56.96,57.03,56.93,56.97,23040.74485702947,46.5514,46.6086,46.5269,46.5596,23040.7449
2006-02-03 11:05:00,56.97,57.1,56.95,57.1,19496.014879024937,46.5596,46.6658,46.5432,46.6658,19496.0149
2006-02-03 11:10:00,57.1,57.3,57.1,57.27,63492.36931190474,46.6658,46.8293,46.6658,46.8048,63492.3693
2006-02-03 11:15:00,57.28,57.28,57.16,57.2,44517.63825317459,46.8129,46.8129,46.7149,46.7475,44517.6383
2006-02-03 11:20:00,57.19,57.19,57.12,57.15,43579.32737664397,46.7394,46.7394,46.6822,46.7067,43579.3274
2006-02-03 11:25:00,57.17,57.26,57.12,57.19,37949.4621174603,46.723,46.7966,46.6822,46.7394,37949.4621
2006-02-03 11:30:00,57.19,57.31,57.18,57.31,19808.785171201805,46.7394,46.8374,46.7312,46.8374,19808.7852
2006-02-03 11:35:00,57.3,57.61,57.3,57.57,54422.03083877549,46.8293,47.0826,46.8293,47.0499,54422.0308
2006-02-03 11:40:00,57.62,57.74,57.49,57.66,32111.08333015872,47.0908,47.1889,46.9846,47.1235,32111.0833
2006-02-03 11:45:00,57.66,57.67,57.51,57.63,27419.52894750566,47.1235,47.1317,47.0009,47.099,27419.5289
2006-02-03 11:50:00,57.64,57.76,57.62,57.64,32945.137442630374,47.1071,47.2052,47.0908,47.1071,32945.1374
2006-02-03 11:55:00,57.64,57.71,57.64,57.71,15430.00108072562,47.1071,47.1643,47.1071,47.1643,15430.0011
2006-02-03 12:00:00,57.7,57.87,57.68,57.87,22102.43398049886,47.1562,47.2951,47.1398,47.2951,22102.434
2006-02-03 12:05:00,57.88,57.91,57.83,57.85,16993.852541609973,47.3033,47.3278,47.2624,47.2788,16993.8525
2006-02-03 12:10:00,57.84,57.85,57.68,57.7,25751.42072256235,47.2706,47.2788,47.1398,47.1562,25751.4207
2006-02-03 12:15:00,57.7,57.74,57.7,57.7,8132.027596598637,47.1562,47.1889,47.1562,47.1562,8132.0276
2006-02-03 12:20:00,57.67,57.82,57.67,57.77,133135.88770328794,47.1317,47.2542,47.1317,47.2134,133135.8877
2006-02-03 12:25:00,57.77,57.77,57.69,57.76,9591.622293424032,47.2134,47.2134,47.148,47.2052,9591.6223
2006-02-03 12:30:00,57.77,57.77,57.71,57.73,11572.500810544214,47.2134,47.2134,47.1643,47.1807,11572.5008
2006-02-03 12:35:00,57.75,57.81,57.74,57.81,7402.230248185939,47.197,47.2461,47.1889,47.2461,7402.2302
2006-02-03 12:40:00,57.78,57.81,57.76,57.77,9695.879057482987,47.2216,47.2461,47.2052,47.2134,9695.8791
2006-02-03 12:45:00,57.77,57.86,57.77,57.78,4691.554382653059,47.2134,47.2869,47.2134,47.2216,4691.5544
2006-02-03 12:50:00,57.77,57.84,57.74,57.84,4483.040854535146,47.2134,47.2706,47.1889,47.2706,4483.0409
2006-02-03 12:55:00,57.8,57.83,57.76,57.78,7506.487012244896,47.2379,47.2624,47.2052,47.2216,7506.487
2006-02-03 13:00:00,57.77,57.83,57.77,57.83,13761.892855782307,47.2134,47.2624,47.2134,47.2624,13761.8929
2006-02-03 13:05:00,57.83,57.96,57.83,57.94,11885.271102721084,47.2624,47.3687,47.2624,47.3523,11885.2711
2006-02-03 13:10:00,57.96,57.97,57.95,57.97,4691.554382653059,47.3687,47.3768,47.3605,47.3768,4691.5544
2006-02-03 13:15:00,57.97,58.14,57.97,58.07,45872.97618594103,47.3768,47.5158,47.3768,47.4586,45872.9762
2006-02-03 13:20:00,58.06,58.37,58.06,58.3,66411.55870555554,47.4504,47.7037,47.4504,47.6465,66411.5587
2006-02-03 13:25:00,58.3,58.37,58.19,58.23,18974.73105873015,47.6465,47.7037,47.5566,47.5893,18974.7311
2006-02-03 13:30:00,58.23,58.32,58.2,58.32,16368.31195725623,47.5893,47.6629,47.5648,47.6629,16368.312
2006-02-03 13:35:00,58.32,58.34,58.23,58.23,35030.27272380951,47.6629,47.6792,47.5893,47.5893,35030.2727
2006-02-03 13:40:00,58.22,58.26,58.18,58.19,48270.88175929704,47.5812,47.6138,47.5485,47.5566,48270.8818
2006-02-03 13:45:00,58.2,58.21,58.17,58.18,16576.825485374146,47.5648,47.573,47.5403,47.5485,16576.8255
2006-02-03 13:50:00,58.18,58.18,58.05,58.05,21476.89339614512,47.5485,47.5485,47.4422,47.4422,21476.8934
2006-02-03 13:55:00,58.03,58.04,57.96,58.01,32840.88067857142,47.4259,47.434,47.3687,47.4095,32840.8807
2006-02-03 14:00:00,58.03,58.09,58.03,58.06,14491.690204195009,47.4259,47.4749,47.4259,47.4504,14491.6902
2006-02-03 14:05:00,58.02,58.07,58.02,58.04,18349.19047437641,47.4177,47.4586,47.4177,47.434,18349.1905
2006-02-03 14:10:00,58.05,58.1,58.02,58.08,13240.609035487523,47.4422,47.4831,47.4177,47.4667,13240.609
2006-02-03 14:15:00,58.08,58.11,58.02,58.06,13240.609035487523,47.4667,47.4913,47.4177,47.4504,13240.609
2006-02-03 14:20:00,58.07,58.16,58.06,58.14,12615.068451133782,47.4586,47.5321,47.4504,47.5158,12615.0685
2006-02-03 14:25:00,58.16,58.16,58.08,58.14,13761.892855782307,47.5321,47.5321,47.4667,47.5158,13761.8929
2006-02-03 14:30:00,58.14,58.32,58.14,58.3,16889.595777551014,47.5158,47.6629,47.5158,47.6465,16889.5958
2006-02-03 14:35:00,58.31,58.42,58.31,58.42,23874.798969501124,47.6547,47.7446,47.6547,47.7446,23874.799
2006-02-03 14:40:00,58.42,58.5,58.39,58.5,22415.204272675728,47.7446,47.81,47.7201,47.81,22415.2043
2006-02-03 14:45:00,58.49,58.49,58.4,58.47,15325.744316666662,47.8018,47.8018,47.7283,47.7855,15325.7443
2006-02-03 14:50:00,58.48,58.61,58.47,58.57,38992.02975804987,47.7936,47.8999,47.7855,47.8672,38992.0298
2006-02-03 14:55:00,58.6,58.73,58.6,58.68,42119.73267981858,47.8917,47.998,47.8917,47.9571,42119.7327
2006-02-03 15:00:00,58.66,58.74,58.56,58.58,23353.51514920634,47.9408,48.0061,47.859,47.8754,23353.5151
2006-02-03 15:05:00,58.6,58.8,58.6,58.79,28045.0695318594,47.8917,48.0552,47.8917,48.047,28045.0695
2006-02-03 15:10:00,58.78,58.94,58.77,58.94,56402.90935589568,48.0388,48.1696,48.0306,48.1696,56402.9094
2006-02-03 15:15:00,58.94,58.94,58.7,58.71,33049.39420668933,48.1696,48.1696,47.9734,47.9816,33049.3942
2006-02-03 15:20:00,58.7,58.77,58.68,58.71,17410.8795978458,47.9734,48.0306,47.9571,47.9816,17410.8796
2006-02-03 15:25:00,58.71,58.72,58.6,58.63,16368.31195725623,47.9816,47.9898,47.8917,47.9162,16368.312
2006-02-03 15:30:00,58.62,58.62,58.39,58.44,31798.313037981847,47.9081,47.9081,47.7201,47.761,31798.313
2006-02-03 15:35:00,58.43,58.5,58.4,58.41,32215.34009421768,47.7528,47.81,47.7283,47.7364,32215.3401
2006-02-03 15:40:00,58.41,58.41,58.29,58.38,35238.78625192743,47.7364,47.7364,47.6384,47.7119,35238.7863
2006-02-03 15:45:00,58.38,58.38,58.25,58.27,23874.798969501124,47.7119,47.7119,47.6057,47.622,23874.799
2006-02-03 15:50:00,58.27,58.38,58.26,58.31,44934.66530941042,47.622,47.7119,47.6138,47.6547,44934.6653
2006-02-03 15:55:00,58.3,58.41,58.3,58.34,32423.85362233559,47.6465,47.7364,47.6465,47.6792,32423.8536
2006-02-06 09:30:00,58.33,58.38,57.99,58.01,16368.31195725623,47.6711,47.7119,47.3932,47.4095,16368.312
2006-02-06 09:35:00,58.02,58.37,58.0,58.05,40660.13798299318,47.4177,47.7037,47.4014,47.4422,40660.138
2006-02-06 09:40:00,58.05,58.51,58.05,58.19,38783.51622993196,47.4422,47.8182,47.4422,47.5566,38783.5162
2006-02-06 09:45:00,58.23,58.39,58.14,58.3,23979.05573356008,47.5893,47.7201,47.5158,47.6465,23979.0557
2006-02-06 09:50:00,58.3,58.49,58.22,58.35,22936.48809297052,47.6465,47.8018,47.5812,47.6874,22936.4881
2006-02-06 09:55:00,58.35,58.38,58.19,58.29,25125.88013820861,47.6874,47.7119,47.5566,47.6384,25125.8801
2006-02-06 10:00:00,58.28,58.45,58.17,58.36,16055.54166507936,47.6302,47.7691,47.5403,47.6956,16055.5417
2006-02-06 10:05:00,58.37,58.46,58.32,58.33,8132.027596598637,47.7037,47.7773,47.6629,47.6711,8132.0276
2006-02-06 10:10:00,58.3,58.5,58.3,58.34,19287.501350907023,47.6465,47.81,47.6465,47.6792,19287.5014
2006-02-06 10:15:00,58.35,58.38,58.24,58.27,19704.52840714285,47.6874,47.7119,47.5975,47.622,19704.5284
2006-02-06 10:20:00,58.26,58.27,58.09,58.11,33049.39420668933,47.6138,47.622,47.4749,47.4913,33049.3942
2006-02-06 10:25:00,58.13,58.16,58.06,58.06,83196.89771904759,47.5076,47.5321,47.4504,47.4504,83196.8977
2006-02-06 10:30:00,58.06,58.32,57.95,58.28,43579.32737664397,47.4504,47.6629,47.3605,47.6302,43579.3274
2006-02-06 10:35:00,58.28,58.31,58.08,58.19,26064.19101473922,47.6302,47.6547,47.4667,47.5566,26064.191
2006-02-06 10:40:00,58.19,58.22,58.08,58.1,14178.919912018137,47.5566,47.5812,47.4667,47.4831,14178.9199
2006-02-06 10:45:00,58.1,58.14,58.06,58.1,14908.717260430834,47.4831,47.5158,47.4504,47.4831,14908.7173
2006-02-06 10:50:00,58.1,58.21,58.07,58.09,11885.271102721084,47.4831,47.573,47.4586,47.4749,11885.2711
2006-02-06 10:55:00,58.12,58.19,58.09,58.19,4691.554382653059,47.4994,47.5566,47.4749,47.5566,4691.5544
2006-02-06 11:00:00,58.19,58.26,58.17,58.26,4691.554382653059,47.5566,47.6138,47.5403,47.6138,4691.5544
2006-02-06 11:05:00,58.25,58.28,58.21,58.22,6463.919371655326,47.6057,47.6302,47.573,47.5812,6463.9194
2006-02-06 11:10:00,58.24,58.24,58.16,58.18,4378.784090476189,47.5975,47.5975,47.5321,47.5485,4378.7841
2006-02-06 11:15:00,58.2,58.23,58.14,58.2,5212.838202947844,47.5648,47.5893,47.5158,47.5648,5212.8382
2006-02-06 11:20:00,58.22,58.22,58.11,58.17,3648.986742063491,47.5812,47.5812,47.4913,47.5403,3648.9867
2006-02-06 11:25:00,58.17,58.18,58.11,58.13,8966.081709070291,47.5403,47.5485,47.4913,47.5076,8966.0817
2006-02-06 11:30:00,58.13,58.18,58.11,58.15,6151.149079478456,47.5076,47.5485,47.4913,47.5239,6151.1491
2006-02-06 11:35:00,58.15,58.2,58.12,58.19,7506.487012244896,47.5239,47.5648,47.4994,47.5566,7506.487
2006-02-06 11:40:00,58.19,58.21,58.14,58.14,6880.946427891154,47.5566,47.573,47.5158,47.5158,6880.9464
2006-02-06 11:45:00,58.14,58.17,58.1,58.13,16368.31195725623,47.5158,47.5403,47.4831,47.5076,16368.312
2006-02-06 11:50:00,58.14,58.19,58.11,58.12,6776.689663832197,47.5158,47.5566,47.4913,47.4994,6776.6897
2006-02-06 11:55:00,58.12,58.14,58.11,58.11,2502.162337414965,47.4994,47.5158,47.4913,47.4913,2502.1623
2006-02-06 12:00:00,58.11,58.17,58.03,58.04,25334.393666326523,47.4913,47.5403,47.4259,47.434,25334.3937
2006-02-06 12:05:00,58.04,58.08,58.0,58.05,11572.500810544214,47.434,47.4667,47.4014,47.4422,11572.5008
2006-02-06 12:10:00,58.03,58.03,57.91,57.91,10634.189934013602,47.4259,47.4259,47.3278,47.3278,10634.1899
2006-02-06 12:15:00,57.91,57.92,57.79,57.85,14387.43344013605,47.3278,47.336,47.2297,47.2788,14387.4334
2006-02-06 12:20:00,57.85,57.85,57.74,57.75,8861.824945011334,47.2788,47.2788,47.1889,47.197,8861.8249
2006-02-06 12:25:00,57.75,57.75,57.63,57.66,16472.568721315187,47.197,47.197,47.099,47.1235,16472.5687
2006-02-06 12:30:00,57.66,57.74,57.66,57.74,7819.257304421766,47.1235,47.1889,47.1235,47.1889,7819.2573
2006-02-06 12:35:00,57.74,57.79,57.66,57.69,6568.176135714283,47.1889,47.2297,47.1235,47.148,6568.1761
2006-02-06 12:40:00,57.7,57.72,57.68,57.69,3648.986742063491,47.1562,47.1725,47.1398,47.148,3648.9867
2006-02-06 12:45:00,57.7,57.83,57.7,57.81,16993.852541609973,47.1562,47.2624,47.1562,47.2461,16993.8525
2006-02-06 12:50:00,57.81,57.83,57.78,57.78,9800.135821541946,47.2461,47.2624,47.2216,47.2216,9800.1358
2006-02-06 12:55:00,57.8,57.83,57.78,57.82,7610.743776303852,47.2379,47.2624,47.2216,47.2542,7610.7438
2006-02-06 13:00:00,57.81,57.83,57.79,57.79,3648.986742063491,47.2461,47.2624,47.2297,47.2297,3648.9867
2006-02-06 13:05:00,57.8,57.81,57.74,57.81,16368.31195725623,47.2379,47.2461,47.1889,47.2461,16368.312
2006-02-06 13:10:00,57.8,57.82,57.79,57.81,4587.297618594103,47.2379,47.2542,47.2297,47.2461,4587.2976
2006-02-06 13:15:00,57.77,57.81,57.76,57.76,5317.094967006801,47.2134,47.2461,47.2052,47.2052,5317.095
2006-02-06 13:20:00,57.76,57.79,57.76,57.79,5525.608495124715,47.2052,47.2297,47.2052,47.2297,5525.6085
2006-02-06 13:25:00,57.77,57.79,57.76,57.76,2397.905573356008,47.2134,47.2297,47.2052,47.2052,2397.9056
2006-02-06 13:30:00,57.77,57.81,57.75,57.77,8340.54112471655,47.2134,47.2461,47.197,47.2134,8340.5411
2006-02-06 13:35:00,57.76,57.76,57.67,57.69,10217.162877777777,47.2052,47.2052,47.1317,47.148,10217.1629
2006-02-06 13:40:00,57.68,57.76,57.65,57.76,14178.919912018137,47.1398,47.2052,47.1153,47.2052,14178.9199
2006-02-06 13:45:00,57.77,57.79,57.73,57.75,5004.32467482993,47.2134,47.2297,47.1807,47.197,5004.3247
2006-02-06 13:50:00,57.72,57.72,57.61,57.63,16368.31195725623,47.1725,47.1725,47.0826,47.099,16368.312
2006-02-06 13:55:00,57.63,57.65,57.61,57.65,11051.21699024943,47.099,47.1153,47.0826,47.1153,11051.217
2006-02-06 14:00:00,57.62,57.65,57.45,57.46,34300.47537539681,47.0908,47.1153,46.9519,46.96,34300.4754
2006-02-06 14:05:00,57.47,57.58,57.47,57.58,16159.798429138316,46.9682,47.0581,46.9682,47.0581,16159.7984
2006-02-06 14:10:00,57.58,57.64,57.55,57.56,18140.676946258496,47.0581,47.1071,47.0336,47.0418,18140.6769
2006-02-06 14:15:00,57.57,57.58,57.55,57.57,4587.297618594103,47.0499,47.0581,47.0336,47.0499,4587.2976
2006-02-06 14:20:00,57.57,57.68,57.57,57.59,11572.500810544214,47.0499,47.1398,47.0499,47.0663,11572.5008
2006-02-06 14:25:00,57.59,57.59,57.55,57.57,16889.595777551014,47.0663,47.0663,47.0336,47.0499,16889.5958
2006-02-06 14:30:00,57.57,57.57,57.5,57.56,14491.690204195009,47.0499,47.0499,46.9927,47.0418,14491.6902
2006-02-06 14:35:00,57.56,57.7,57.56,57.67,17306.62283378684,47.0418,47.1562,47.0418,47.1317,17306.6228
2006-02-06 14:40:00,57.67,57.68,57.62,57.67,18349.19047437641,47.1317,47.1398,47.0908,47.1317,18349.1905
2006-02-06 14:45:00,57.67,57.67,57.64,57.65,11259.730518367343,47.1317,47.1317,47.1071,47.1153,11259.7305
2006-02-06 14:50:00,57.65,57.76,57.65,57.72,8861.824945011334,47.1153,47.2052,47.1153,47.1725,8861.8249
2006-02-06 14:55:00,57.72,57.73,57.66,57.66,9174.595237188203,47.1725,47.1807,47.1235,47.1235,9174.5952
2006-02-06 15:00:00,57.67,57.67,57.6,57.6,5629.865259183672,47.1317,47.1317,47.0745,47.0745,5629.8653
2006-02-06 15:05:00,57.61,57.67,57.6,57.62,15742.771372902487,47.0826,47.1317,47.0745,47.0908,15742.7714
2006-02-06 15:10:00,57.62,57.67,57.59,57.65,26689.73159909296,47.0908,47.1317,47.0663,47.1153,26689.7316
2006-02-06 15:15:00,57.65,57.68,57.58,57.61,17619.393125963714,47.1153,47.1398,47.0581,47.0826,17619.3931
2006-02-06 15:20:00,57.61,57.65,57.58,57.63,12093.784630838998,47.0826,47.1153,47.0581,47.099,12093.7846
2006-02-06 15:25:00,57.64,57.64,57.59,57.6,10529.933169954646,47.1071,47.1071,47.0663,47.0745,10529.9332
2006-02-06 15:30:00,57.6,57.63,57.56,57.56,16264.055193197271,47.0745,47.099,47.0418,47.0418,16264.0552
2006-02-06 15:35:00,57.56,57.6,57.55,57.59,18974.73105873015,47.0418,47.0745,47.0336,47.0663,18974.7311
2006-02-06 15:40:00,57.59,57.68,57.54,57.67,20225.81222743764,47.0663,47.1398,47.0254,47.1317,20225.8122
2006-02-06 15:45:00,57.7,57.75,57.65,57.71,27419.52894750566,47.1562,47.197,47.1153,47.1643,27419.5289
2006-02-06 15:50:00,57.71,57.8,57.71,57.74,20330.06899149659,47.1643,47.2379,47.1643,47.1889,20330.069
2006-02-06 15:55:00,57.74,57.74,57.66,57.69,29191.893936507928,47.1889,47.1889,47.1235,47.148,29191.8939
2006-02-07 09:30:00,57.38,57.39,56.5,56.52,65160.47753684805,46.8947,46.9028,46.1755,46.1918,65160.4775
2006-02-07 09:35:00,56.45,56.46,56.23,56.3,97897.1014513605,46.1346,46.1428,45.9548,46.012,97897.1015
2006-02-07 09:40:00,56.3,56.54,56.28,56.46,88931.01974229021,46.012,46.2081,45.9957,46.1428,88931.0197
2006-02-07 09:45:00,56.47,56.57,56.37,56.43,83718.18153934237,46.1509,46.2327,46.0692,46.1183,83718.1815
2006-02-07 09:50:00,56.43,56.49,56.3,56.45,83405.41124716551,46.1183,46.1673,46.012,46.1346,83405.4112
2006-02-07 09:55:00,56.45,56.45,56.26,56.4,65264.73430090701,46.1346,46.1346,45.9793,46.0937,65264.7343
2006-02-07 10:00:00,56.35,56.54,56.25,56.53,102692.91259807252,46.0529,46.2081,45.9711,46.2,102692.9126
2006-02-07 10:05:00,56.57,57.17,56.39,57.17,115412.23781326528,46.2327,46.723,46.0856,46.723,115412.2378
2006-02-07 10:10:00,57.07,57.15,56.95,56.97,112493.04841961448,46.6413,46.7067,46.5432,46.5596,112493.0484
2006-02-07 10:15:00,56.96,57.1,56.91,56.95,72354.19425691607,46.5514,46.6658,46.5105,46.5432,72354.1943
2006-02-07 10:20:00,56.95,57.01,56.82,56.82,33987.705083219946,46.5432,46.5923,46.437,46.437,33987.7051
2006-02-07 10:25:00,56.8,57.01,56.8,56.88,15847.028136961446,46.4206,46.5923,46.4206,46.486,15847.0281
2006-02-07 10:30:00,56.91,56.98,56.78,56.8,28462.096588095228,46.5105,46.5677,46.4043,46.4206,28462.0966
2006-02-07 10:35:00,56.8,56.81,56.64,56.72,43475.07061258502,46.4206,46.4288,46.2899,46.3553,43475.0706
2006-02-07 10:40:00,56.72,56.73,56.5,56.64,107280.21021666664,46.3553,46.3634,46.1755,46.2899,107280.2102
2006-02-07 10:45:00,56.52,56.59,56.46,56.58,44934.66530941042,46.1918,46.249,46.1428,46.2408,44934.6653
2006-02-07 10:50:00,56.59,56.6,56.55,56.59,92997.03354058952,46.249,46.2572,46.2163,46.249,92997.0335
2006-02-07 10:55:00,56.59,56.63,56.54,56.59,84552.23565181403,46.249,46.2817,46.2081,46.249,84552.2357
2006-02-07 11:00:00,56.59,56.7,56.59,56.63,18036.42018219954,46.249,46.3389,46.249,46.2817,18036.4202
2006-02-07 11:05:00,56.64,56.64,56.51,56.51,11781.014338662128,46.2899,46.2899,46.1836,46.1836,11781.0143
2006-02-07 11:10:00,56.51,56.68,56.5,56.6,29400.40746462584,46.1836,46.3226,46.1755,46.2572,29400.4075
2006-02-07 11:15:00,56.6,56.77,56.6,56.73,11781.014338662128,46.2572,46.3961,46.2572,46.3634,11781.0143
2006-02-07 11:20:00,56.73,56.88,56.68,56.79,20642.839283673464,46.3634,46.486,46.3226,46.4125,20642.8393
2006-02-07 11:25:00,56.8,56.88,56.77,56.86,11572.500810544214,46.4206,46.486,46.3961,46.4697,11572.5008
2006-02-07 11:30:00,56.77,56.85,56.73,56.74,17619.393125963714,46.3961,46.4615,46.3634,46.3716,17619.3931
2006-02-07 11:35:00,56.74,56.74,56.65,56.7,20747.09604773242,46.3716,46.3716,46.298,46.3389,20747.096
2006-02-07 11:40:00,56.66,56.66,56.52,56.58,26064.19101473922,46.3062,46.3062,46.1918,46.2408,26064.191
2006-02-07 11:45:00,56.59,56.59,56.52,56.54,15847.028136961446,46.249,46.249,46.1918,46.2081,15847.0281
2006-02-07 11:50:00,56.52,56.53,56.46,56.48,19183.244586848065,46.1918,46.2,46.1428,46.1591,19183.2446
2006-02-07 11:55:00,56.48,56.5,56.44,56.5,19600.27164308389,46.1591,46.1755,46.1264,46.1755,19600.2716
2006-02-07 12:00:00,56.5,56.5,56.46,56.47,11155.473754308388,46.1755,46.1755,46.1428,46.1509,11155.4738
2006-02-07 12:05:00,56.47,56.49,56.44,56.46,12093.784630838998,46.1509,46.1673,46.1264,46.1428,12093.7846
2006-02-07 12:10:00,56.44,56.44,56.35,56.35,29713.17775680271,46.1264,46.1264,46.0529,46.0529,29713.1778
2006-02-07 12:15:00,56.34,56.34,56.19,56.21,106758.92639637184,46.0447,46.0447,45.9221,45.9385,106758.9264
2006-02-07 12:20:00,56.21,56.35,56.21,56.31,14074.663147959178,45.9385,46.0529,45.9385,46.0202,14074.6631
2006-02-07 12:25:00,56.31,56.31,56.13,56.19,18870.4742946712,46.0202,46.0202,45.8731,45.9221,18870.4743
2006-02-07 12:30:00,56.2,56.28,56.18,56.26,9070.338473129248,45.9303,45.9957,45.9139,45.9793,9070.3385
2006-02-07 12:35:00,56.25,56.34,56.23,56.26,24291.826025736955,45.9711,46.0447,45.9548,45.9793,24291.826
2006-02-07 12:40:00,56.26,56.31,56.26,56.3,13553.379327664394,45.9793,46.0202,45.9793,46.012,13553.3793
2006-02-07 12:45:00,56.3,56.32,56.25,56.31,18557.704002494324,46.012,46.0284,45.9711,46.0202,18557.704
2006-02-07 12:50:00,56.31,56.34,56.26,56.26,11363.9872824263,46.0202,46.0447,45.9793,45.9793,11363.9873
2006-02-07 12:55:00,56.24,56.26,56.22,56.23,4691.554382653059,45.963,45.9793,45.9466,45.9548,4691.5544
2006-02-07 13:00:00,56.21,56.22,56.11,56.11,17098.109305668928,45.9385,45.9466,45.8567,45.8567,17098.1093
2006-02-07 13:05:00,56.14,56.15,56.06,56.07,22206.69074455781,45.8812,45.8894,45.8159,45.824,22206.6907
2006-02-07 13:10:00,56.03,56.03,55.9,55.91,64534.93695249431,45.7913,45.7913,45.6851,45.6933,64534.937
2006-02-07 13:15:00,55.92,55.95,55.89,55.89,43579.32737664397,45.7014,45.726,45.6769,45.6769,43579.3274
2006-02-07 13:20:00,55.89,55.93,55.85,55.93,22102.43398049886,45.6769,45.7096,45.6442,45.7096,22102.434
2006-02-07 13:25:00,55.91,55.93,55.79,55.9,26064.19101473922,45.6933,45.7096,45.5952,45.6851,26064.191
2006-02-07 13:30:00,55.89,55.92,55.87,55.92,37949.4621174603,45.6769,45.7014,45.6606,45.7014,37949.4621
2006-02-07 13:35:00,55.92,55.92,55.9,55.92,22623.71780079364,45.7014,45.7014,45.6851,45.7014,22623.7178
2006-02-07 13:40:00,55.91,55.92,55.79,55.89,27628.042475623573,45.6933,45.7014,45.5952,45.6769,27628.0425
2006-02-07 13:45:00,55.89,55.93,55.86,55.93,28253.583059977314,45.6769,45.7096,45.6524,45.7096,28253.5831
2006-02-07 13:50:00,55.92,55.92,55.82,55.85,14387.43344013605,45.7014,45.7014,45.6197,45.6442,14387.4334
2006-02-07 13:55:00,55.86,55.87,55.82,55.86,18661.96076655328,45.6524,45.6606,45.6197,45.6524,18661.9608
2006-02-07 14:00:00,55.86,55.94,55.84,55.87,38470.74593775509,45.6524,45.7178,45.6361,45.6606,38470.7459
2006-02-07 14:05:00,55.89,55.9,55.83,55.83,10529.933169954646,45.6769,45.6851,45.6279,45.6279,10529.9332
2006-02-07 14:10:00,55.84,55.95,55.84,55.92,12823.581979251696,45.6361,45.726,45.6361,45.7014,12823.582
2006-02-07 14:15:00,55.93,55.95,55.87,55.91,36594.124184693865,45.7096,45.726,45.6606,45.6933,36594.1242
2006-02-07 14:20:00,55.92,55.95,55.92,55.93,7923.514068480723,45.7014,45.726,45.7014,45.7096,7923.5141
2006-02-07 14:25:00,55.93,56.03,55.91,55.99,28670.61011621314,45.7096,45.7913,45.6933,45.7587,28670.6101
2006-02-07 14:30:00,55.99,55.99,55.9,55.95,14700.20373231292,45.7587,45.7587,45.6851,45.726,14700.2037
2006-02-07 14:35:00,55.98,55.98,55.81,55.82,54005.00378253967,45.7505,45.7505,45.6115,45.6197,54005.0038
2006-02-07 14:40:00,55.82,55.82,55.71,55.73,24083.31249761904,45.6197,45.6197,45.5298,45.5462,24083.3125
2006-02-07 14:45:00,55.73,55.74,55.54,55.6,40451.62445487527,45.5462,45.5543,45.3909,45.4399,40451.6245
2006-02-07 14:50:00,55.63,55.63,55.42,55.49,28045.0695318594,45.4644,45.4644,45.2928,45.35,28045.0695
2006-02-07 14:55:00,55.43,55.44,55.33,55.33,63909.396368140566,45.301,45.3092,45.2193,45.2193,63909.3964
2006-02-07 15:00:00,55.33,55.41,55.32,55.36,51085.81438888887,45.2193,45.2846,45.2111,45.2438,51085.8144
2006-02-07 15:05:00,55.34,55.39,55.31,55.32,40660.13798299318,45.2274,45.2683,45.2029,45.2111,40660.138
2006-02-07 15:10:00,55.32,55.63,55.32,55.49,26272.704542857133,45.2111,45.4644,45.2111,45.35,26272.7045
2006-02-07 15:15:00,55.49,55.63,55.37,55.6,40034.59739863944,45.35,45.4644,45.2519,45.4399,40034.5974
2006-02-07 15:20:00,55.62,55.64,55.53,55.56,21685.406924263032,45.4563,45.4726,45.3827,45.4072,21685.4069
2006-02-07 15:25:00,55.54,55.54,55.46,55.47,14595.946968253964,45.3909,45.3909,45.3255,45.3337,14595.947
2006-02-07 15:30:00,55.47,55.54,55.45,55.51,25855.677486621305,45.3337,45.3909,45.3173,45.3664,25855.6775
2006-02-07 15:35:00,55.52,55.54,55.46,55.47,49626.219692063474,45.3745,45.3909,45.3255,45.3337,49626.2197
2006-02-07 15:40:00,55.46,55.56,55.43,55.56,61928.517851020384,45.3255,45.4072,45.301,45.4072,61928.5179
2006-02-07 15:45:00,55.56,55.57,55.44,55.45,52962.43614195009,45.4072,45.4154,45.3092,45.3173,52962.4361
2006-02-07 15:50:00,55.45,55.53,55.43,55.48,49000.67910770974,45.3173,45.3827,45.301,45.3418,49000.6791
2006-02-07 15:55:00,55.48,55.51,55.4,55.44,94665.14176553284,45.3418,45.3664,45.2765,45.3092,94665.1418
2006-02-08 09:30:00,55.47,55.61,55.35,55.35,37011.15124092969,45.3337,45.4481,45.2356,45.2356,37011.1512
2006-02-08 09:35:00,55.34,55.37,55.01,55.02,26898.24512721088,45.2274,45.2519,44.9577,44.9659,26898.2451
2006-02-08 09:40:00,55.01,55.02,54.62,54.62,75377.64041462583,44.9577,44.9659,44.639,44.639,75377.6404
2006-02-08 09:45:00,54.62,54.67,54.42,54.57,75169.1268865079,44.639,44.6799,44.4755,44.5981,75169.1269
2006-02-08 09:50:00,54.56,54.57,54.37,54.55,98314.12850759634,44.59,44.5981,44.4347,44.5818,98314.1285
2006-02-08 09:55:00,54.53,54.53,54.4,54.41,39826.08387052153,44.5654,44.5654,44.4592,44.4674,39826.0839
2006-02-08 10:00:00,54.39,54.53,54.32,54.52,51294.32791700678,44.451,44.5654,44.3938,44.5573,51294.3279
2006-02-08 10:05:00,54.52,54.57,54.38,54.44,54213.517310657575,44.5573,44.5981,44.4429,44.4919,54213.5173
2006-02-08 10:10:00,54.42,54.47,54.34,54.4,51294.32791700678,44.4755,44.5164,44.4102,44.4592,51294.3279
2006-02-08 10:15:00,54.4,54.52,54.37,54.4,49626.219692063474,44.4592,44.5573,44.4347,44.4592,49626.2197
2006-02-08 10:20:00,54.41,54.48,54.37,54.47,21998.1772164399,44.4674,44.5246,44.4347,44.5164,21998.1772
2006-02-08 10:25:00,54.46,54.69,54.39,54.69,56090.1390637188,44.5082,44.6962,44.451,44.6962,56090.1391
2006-02-08 10:30:00,54.69,54.9,54.65,54.83,62032.77461507935,44.6962,44.8678,44.6635,44.8106,62032.7746
2006-02-08 10:35:00,54.86,55.06,54.84,55.0,65473.24782902492,44.8351,44.9986,44.8188,44.9496,65473.2478
2006-02-08 10:40:00,55.0,55.01,54.82,54.91,29608.920992743755,44.9496,44.9577,44.8025,44.876,29608.921
2006-02-08 10:45:00,54.91,54.91,54.85,54.86,14283.176676077092,44.876,44.876,44.827,44.8351,14283.1767
2006-02-08 10:50:00,54.86,54.89,54.79,54.89,15117.230788548748,44.8351,44.8597,44.7779,44.8597,15117.2308
2006-02-08 10:55:00,54.89,54.91,54.82,54.9,14074.663147959178,44.8597,44.876,44.8025,44.8678,14074.6631
2006-02-08 11:00:00,54.9,55.0,54.9,54.99,13449.122563605437,44.8678,44.9496,44.8678,44.9414,13449.1226
2006-02-08 11:05:00,54.98,54.99,54.89,54.9,8549.054652834464,44.9332,44.9414,44.8597,44.8678,8549.0547
2006-02-08 11:10:00,54.9,54.98,54.89,54.98,50147.50351235826,44.8678,44.9332,44.8597,44.9332,50147.5035
2006-02-08 11:15:00,54.96,55.09,54.96,55.02,21789.663688321987,44.9169,45.0231,44.9169,44.9659,21789.6637
2006-02-08 11:20:00,55.01,55.03,54.9,54.95,19808.785171201805,44.9577,44.9741,44.8678,44.9087,19808.7852
2006-02-08 11:25:00,54.96,55.01,54.92,54.92,31589.799509863933,44.9169,44.9577,44.8842,44.8842,31589.7995
2006-02-08 11:30:00,54.92,54.93,54.83,54.9,59113.58522142855,44.8842,44.8924,44.8106,44.8678,59113.5852
2006-02-08 11:35:00,54.9,55.0,54.85,54.88,53483.71996224488,44.8678,44.9496,44.827,44.8515,53483.72
2006-02-08 11:40:00,54.85,54.98,54.8,54.85,49938.98998424035,44.827,44.9332,44.7861,44.827,49938.99
2006-02-08 11:45:00,54.85,54.89,54.81,54.81,23770.54220544217,44.827,44.8597,44.7943,44.7943,23770.5422
2006-02-08 11:50:00,54.82,54.82,54.65,54.77,19600.27164308389,44.8025,44.8025,44.6635,44.7616,19600.2716
2006-02-08 11:55:00,54.8,54.8,54.66,54.76,20538.582519614505,44.7861,44.7861,44.6717,44.7534,20538.5825
2006-02-08 12:00:00,54.77,54.96,54.77,54.89,20434.32575555555,44.7616,44.9169,44.7616,44.8597,20434.3258
2006-02-08 12:05:00,54.89,55.11,54.89,55.09,18349.19047437641,44.8597,45.0395,44.8597,45.0231,18349.1905
2006-02-08 12:10:00,55.09,55.1,55.04,55.08,14387.43344013605,45.0231,45.0313,44.9823,45.0149,14387.4334
2006-02-08 12:15:00,55.06,55.07,54.97,54.97,3961.7570342403615,44.9986,45.0068,44.925,44.925,3961.757
2006-02-08 12:20:00,54.96,55.05,54.94,55.04,13657.63609172335,44.9169,44.9904,44.9005,44.9823,13657.6361
2006-02-08 12:25:00,55.03,55.04,54.99,55.01,4795.811146712016,44.9741,44.9823,44.9414,44.9577,4795.8111
2006-02-08 12:30:00,55.01,55.02,54.95,54.97,12198.041394897957,44.9577,44.9659,44.9087,44.925,12198.0414
2006-02-08 12:35:00,54.99,55.01,54.98,55.01,6776.689663832197,44.9414,44.9577,44.9332,44.9577,6776.6897
2006-02-08 12:40:00,55.01,55.11,54.98,55.04,16889.595777551014,44.9577,45.0395,44.9332,44.9823,16889.5958
2006-02-08 12:45:00,55.03,55.08,55.02,55.04,6463.919371655326,44.9741,45.0149,44.9659,44.9823,6463.9194
2006-02-08 12:50:00,55.04,55.05,55.01,55.04,8549.054652834464,44.9823,44.9904,44.9577,44.9823,8549.0547
2006-02-08 12:55:00,55.05,55.14,55.05,55.13,11572.500810544214,44.9904,45.064,44.9904,45.0558,11572.5008
2006-02-08 13:00:00,55.12,55.15,55.09,55.14,10529.933169954646,45.0476,45.0722,45.0231,45.064,10529.9332
2006-02-08 13:05:00,55.12,55.21,55.08,55.12,15325.744316666662,45.0476,45.1212,45.0149,45.0476,15325.7443
2006-02-08 13:10:00,55.12,55.13,55.08,55.09,5942.635551360542,45.0476,45.0558,45.0149,45.0231,5942.6356
2006-02-08 13:15:00,55.08,55.09,55.03,55.03,11468.244046485255,45.0149,45.0231,44.9741,44.9741,11468.244
2006-02-08 13:20:00,55.03,55.04,54.91,54.91,16368.31195725623,44.9741,44.9823,44.876,44.876,16368.312
2006-02-08 13:25:00,54.91,54.91,54.82,54.84,14387.43344013605,44.876,44.876,44.8025,44.8188,14387.4334
2006-02-08 13:30:00,54.84,54.93,54.77,54.79,15221.487552607705,44.8188,44.8924,44.7616,44.7779,15221.4876
2006-02-08 13:35:00,54.77,54.9,54.75,54.9,18244.93371031745,44.7616,44.8678,44.7452,44.8678,18244.9337
2006-02-08 13:40:00,54.9,54.93,54.79,54.8,20538.582519614505,44.8678,44.8924,44.7779,44.7861,20538.5825
2006-02-08 13:45:00,54.8,54.83,54.77,54.83,7923.514068480723,44.7861,44.8106,44.7616,44.8106,7923.5141
2006-02-08 13:50:00,54.82,54.82,54.76,54.77,21685.406924263032,44.8025,44.8025,44.7534,44.7616,21685.4069
2006-02-08 13:55:00,54.77,54.77,54.73,54.73,14804.460496371878,44.7616,44.7616,44.7289,44.7289,14804.4605
2006-02-08 14:00:00,54.74,54.9,54.73,54.9,19704.52840714285,44.7371,44.8678,44.7289,44.8678,19704.5284
2006-02-08 14:05:00,54.9,55.02,54.9,55.0,39930.34063458048,44.8678,44.9659,44.8678,44.9496,39930.3406
2006-02-08 14:10:00,55.01,55.02,54.88,54.93,49521.96292800452,44.9577,44.9659,44.8515,44.8924,49521.9629
2006-02-08 14:15:00,54.93,54.94,54.86,54.87,33153.65097074829,44.8924,44.9005,44.8351,44.8433,33153.651
2006-02-08 14:20:00,54.86,54.91,54.77,54.77,49938.98998424035,44.8351,44.876,44.7616,44.7616,49938.99
2006-02-08 14:25:00,54.78,54.81,54.71,54.78,36906.89447687074,44.7698,44.7943,44.7126,44.7698,36906.8945
2006-02-08 14:30:00,54.78,55.0,54.78,55.0,25438.65043038548,44.7698,44.9496,44.7698,44.9496,25438.6504
2006-02-08 14:35:00,55.0,55.15,54.99,55.15,26689.73159909296,44.9496,45.0722,44.9414,45.0722,26689.7316
2006-02-08 14:40:00,55.15,55.32,55.12,55.23,71832.91043662129,45.0722,45.2111,45.0476,45.1375,71832.9104
2006-02-08 14:45:00,55.23,55.27,55.11,55.14,40243.11092675736,45.1375,45.1702,45.0395,45.064,40243.1109
2006-02-08 14:50:00,55.15,55.22,55.1,55.17,37949.4621174603,45.0722,45.1294,45.0313,45.0885,37949.4621
2006-02-08 14:55:00,55.17,55.34,55.16,55.16,27315.2721834467,45.0885,45.2274,45.0803,45.0803,27315.2722
2006-02-08 15:00:00,55.2,55.26,55.11,55.24,44309.124725056674,45.113,45.1621,45.0395,45.1457,44309.1247
2006-02-08 15:05:00,55.24,55.37,55.19,55.34,27836.556003741487,45.1457,45.2519,45.1048,45.2274,27836.556
2006-02-08 15:10:00,55.34,55.39,55.3,55.32,22832.231328911555,45.2274,45.2683,45.1947,45.2111,22832.2313
2006-02-08 15:15:00,55.32,55.32,55.2,55.27,16472.568721315187,45.2111,45.2111,45.113,45.1702,16472.5687
2006-02-08 15:20:00,55.27,55.42,55.27,55.37,31485.54274580497,45.1702,45.2928,45.1702,45.2519,31485.5427
2006-02-08 15:25:00,55.38,55.43,55.38,55.43,22727.9745648526,45.2601,45.301,45.2601,45.301,22727.9746
2006-02-08 15:30:00,55.44,55.48,55.38,55.47,24500.33955385487,45.3092,45.3418,45.2601,45.3337,24500.3396
2006-02-08 15:35:00,55.47,55.49,55.44,55.45,22310.947508616773,45.3337,45.35,45.3092,45.3173,22310.9475
2006-02-08 15:40:00,55.44,55.54,55.4,55.53,50981.55762482991,45.3092,45.3909,45.2765,45.3827,50981.5576
2006-02-08 15:45:00,55.53,55.6,55.53,55.58,34300.47537539681,45.3827,45.4399,45.3827,45.4236,34300.4754
2006-02-08 15:50:00,55.58,55.63,55.56,55.63,44621.895017233546,45.4236,45.4644,45.4072,45.4644,44621.895
2006-02-08 15:55:00,55.62,55.63,55.54,55.56,49938.98998424035,45.4563,45.4644,45.3909,45.4072,49938.99
2006-02-09 09:30:00,55.35,55.87,55.22,55.69,46498.516770294766,45.2356,45.6606,45.1294,45.5135,46498.5168
2006-02-09 09:35:00,55.74,56.02,55.73,55.85,26168.447778798178,45.5543,45.7832,45.5462,45.6442,26168.4478
2006-02-09 09:40:00,55.83,56.03,55.61,55.81,22102.43398049886,45.6279,45.7913,45.4481,45.6115,22102.434
2006-02-09 09:45:00,55.78,55.92,55.73,55.79,19913.041935260764,45.587,45.7014,45.5462,45.5952,19913.0419
2006-02-09 09:50:00,55.75,55.79,55.58,55.66,22832.231328911555,45.5625,45.5952,45.4236,45.489,22832.2313
2006-02-09 09:55:00,55.67,55.8,55.6,55.69,18140.676946258496,45.4971,45.6034,45.4399,45.5135,18140.6769
2006-02-09 10:00:00,55.69,55.88,55.69,55.88,34508.98890351473,45.5135,45.6688,45.5135,45.6688,34508.9889
2006-02-09 10:05:00,55.94,56.03,55.76,55.76,29400.40746462584,45.7178,45.7913,45.5707,45.5707,29400.4075
2006-02-09 10:10:00,55.76,55.92,55.7,55.79,22206.69074455781,45.5707,45.7014,45.5216,45.5952,22206.6907
2006-02-09 10:15:00,55.79,55.86,55.74,55.79,21059.86633990929,45.5952,45.6524,45.5543,45.5952,21059.8663
2006-02-09 10:20:00,55.79,55.79,55.72,55.79,9695.879057482987,45.5952,45.5952,45.538,45.5952,9695.8791
2006-02-09 10:25:00,55.8,55.83,55.75,55.83,11051.21699024943,45.6034,45.6279,45.5625,45.6279,11051.217
2006-02-09 10:30:00,55.83,55.87,55.75,55.79,6359.6626075963695,45.6279,45.6606,45.5625,45.5952,6359.6626
2006-02-09 10:35:00,55.79,55.91,55.79,55.82,9695.879057482987,45.5952,45.6933,45.5952,45.6197,9695.8791
2006-02-09 10:40:00,55.81,55.81,55.69,55.69,14908.717260430834,45.6115,45.6115,45.5135,45.5135,14908.7173
2006-02-09 10:45:00,55.68,55.7,55.66,55.68,18453.44723843537,45.5053,45.5216,45.489,45.5053,18453.4472
2006-02-09 10:50:00,55.69,55.71,55.58,55.59,17306.62283378684,45.5135,45.5298,45.4236,45.4317,17306.6228
2006-02-09 10:55:00,55.56,55.63,55.56,55.59,15117.230788548748,45.4072,45.4644,45.4072,45.4317,15117.2308
2006-02-09 11:00:00,55.57,55.6,55.49,55.49,14700.20373231292,45.4154,45.4399,45.35,45.35,14700.2037
2006-02-09 11:05:00,55.49,55.49,55.4,55.41,11155.473754308388,45.35,45.35,45.2765,45.2846,11155.4738
2006-02-09 11:10:00,55.41,55.44,55.36,55.44,11989.52786678004,45.2846,45.3092,45.2438,45.3092,11989.5279
2006-02-09 11:15:00,55.45,55.61,55.45,55.59,21164.12310396825,45.3173,45.4481,45.3173,45.4317,21164.1231
2006-02-09 11:20:00,55.61,55.72,55.61,55.67,10008.64934965986,45.4481,45.538,45.4481,45.4971,10008.6493
2006-02-09 11:25:00,55.71,55.87,55.69,55.87,14804.460496371878,45.5298,45.6606,45.5135,45.6606,14804.4605
2006-02-09 11:30:00,55.87,55.89,55.73,55.76,18349.19047437641,45.6606,45.6769,45.5462,45.5707,18349.1905
2006-02-09 11:35:00,55.76,55.8,55.68,55.69,4587.297618594103,45.5707,45.6034,45.5053,45.5135,4587.2976
2006-02-09 11:40:00,55.73,55.74,55.66,55.7,4900.067910770973,45.5462,45.5543,45.489,45.5216,4900.0679
2006-02-09 11:45:00,55.68,55.72,55.6,55.64,6463.919371655326,45.5053,45.538,45.4399,45.4726,6463.9194
2006-02-09 11:50:00,55.64,55.75,55.64,55.73,9800.135821541946,45.4726,45.5625,45.4726,45.5462,9800.1358
2006-02-09 11:55:00,55.7,55.83,55.7,55.75,14700.20373231292,45.5216,45.6279,45.5216,45.5625,14700.2037
2006-02-09 12:00:00,55.76,55.79,55.69,55.72,7610.743776303852,45.5707,45.5952,45.5135,45.538,7610.7438
2006-02-09 12:05:00,55.73,55.75,55.72,55.72,3231.959685827663,45.5462,45.5625,45.538,45.538,3231.9597
2006-02-09 12:10:00,55.72,55.79,55.72,55.79,5317.094967006801,45.538,45.5952,45.538,45.5952,5317.095
2006-02-09 12:15:00,55.79,55.79,55.77,55.78,1668.10822494331,45.5952,45.5952,45.5789,45.587,1668.1082
2006-02-09 12:20:00,55.79,55.82,55.77,55.82,3023.446157709749,45.5952,45.6197,45.5789,45.6197,3023.4462
2006-02-09 12:25:00,55.81,55.83,55.79,55.79,3231.959685827663,45.6115,45.6279,45.5952,45.5952,3231.9597
2006-02-09 12:30:00,55.8,55.81,55.78,55.79,9383.10876530612,45.6034,45.6115,45.587,45.5952,9383.1088
2006-02-09 12:35:00,55.78,55.87,55.75,55.86,10425.676405895689,45.587,45.6606,45.5625,45.6524,10425.6764
2006-02-09 12:40:00,55.87,55.88,55.79,55.81,8340.54112471655,45.6606,45.6688,45.5952,45.6115,8340.5411
2006-02-09 12:45:00,55.83,55.83,55.81,55.83,3857.5002701814046,45.6279,45.6279,45.6115,45.6279,3857.5003
2006-02-09 12:50:00,55.83,55.85,55.79,55.84,14700.20373231292,45.6279,45.6442,45.5952,45.6361,14700.2037
2006-02-09 12:55:00,55.84,55.93,55.84,55.88,16889.595777551014,45.6361,45.7096,45.6361,45.6688,16889.5958
2006-02-09 13:00:00,55.89,56.13,55.89,56.13,19183.244586848065,45.6769,45.8731,45.6769,45.8731,19183.2446
2006-02-09 13:05:00,56.13,56.19,56.07,56.19,26376.96130691609,45.8731,45.9221,45.824,45.9221,26376.9613
2006-02-09 13:10:00,56.2,56.27,56.14,56.14,27106.758655328787,45.9303,45.9875,45.8812,45.8812,27106.7587
2006-02-09 13:15:00,56.18,56.26,56.07,56.14,22832.231328911555,45.9139,45.9793,45.824,45.8812,22832.2313
2006-02-09 13:20:00,56.13,56.14,56.05,56.1,12406.554923015869,45.8731,45.8812,45.8077,45.8486,12406.5549
2006-02-09 13:25:00,56.08,56.13,56.04,56.1,12198.041394897957,45.8322,45.8731,45.7995,45.8486,12198.0414
2006-02-09 13:30:00,56.1,56.17,56.05,56.11,11885.271102721084,45.8486,45.9058,45.8077,45.8567,11885.2711
2006-02-09 13:35:00,56.12,56.12,56.02,56.03,6672.43289977324,45.8649,45.8649,45.7832,45.7913,6672.4329
2006-02-09 13:40:00,56.02,56.03,55.92,55.93,25230.136902267564,45.7832,45.7913,45.7014,45.7096,25230.1369
2006-02-09 13:45:00,55.92,55.96,55.91,55.93,24813.109846031737,45.7014,45.7341,45.6933,45.7096,24813.1098
2006-02-09 13:50:00,55.91,55.94,55.85,55.91,40034.59739863944,45.6933,45.7178,45.6442,45.6933,40034.5974
2006-02-09 13:55:00,55.91,55.97,55.89,55.96,9278.852001247162,45.6933,45.7423,45.6769,45.7341,9278.852
2006-02-09 14:00:00,55.97,55.97,55.9,55.91,13449.122563605437,45.7423,45.7423,45.6851,45.6933,13449.1226
2006-02-09 14:05:00,55.92,55.96,55.86,55.89,20642.839283673464,45.7014,45.7341,45.6524,45.6769,20642.8393
2006-02-09 14:10:00,55.87,55.89,55.79,55.79,12927.838743310653,45.6606,45.6769,45.5952,45.5952,12927.8387
2006-02-09 14:15:00,55.79,55.8,55.74,55.78,9487.365529365075,45.5952,45.6034,45.5543,45.587,9487.3655
2006-02-09 14:20:00,55.79,55.8,55.78,55.79,9174.595237188203,45.5952,45.6034,45.587,45.5952,9174.5952
2006-02-09 14:25:00,55.79,55.82,55.77,55.78,6672.43289977324,45.5952,45.6197,45.5789,45.587,6672.4329
2006-02-09 14:30:00,55.78,55.89,55.78,55.82,31277.029217687064,45.587,45.6769,45.587,45.6197,31277.0292
2006-02-09 14:35:00,55.82,55.85,55.82,55.83,11885.271102721084,45.6197,45.6442,45.6197,45.6279,11885.2711
2006-02-09 14:40:00,55.83,55.86,55.8,55.85,11051.21699024943,45.6279,45.6524,45.6034,45.6442,11051.217
2006-02-09 14:45:00,55.86,55.87,55.81,55.81,11572.500810544214,45.6524,45.6606,45.6115,45.6115,11572.5008
2006-02-09 14:50:00,55.82,55.82,55.77,55.77,9904.392585600905,45.6197,45.6197,45.5789,45.5789,9904.3926
2006-02-09 14:55:00,55.77,55.78,55.72,55.77,19183.244586848065,45.5789,45.587,45.538,45.5789,19183.2446
2006-02-09 15:00:00,55.79,55.79,55.72,55.72,12302.298158956912,45.5952,45.5952,45.538,45.538,12302.2982
2006-02-09 15:05:00,55.71,55.73,55.58,55.65,30025.948048979582,45.5298,45.5462,45.4236,45.4808,30025.948
2006-02-09 15:10:00,55.64,55.64,55.57,55.58,9800.135821541946,45.4726,45.4726,45.4154,45.4236,9800.1358
2006-02-09 15:15:00,55.58,55.58,55.51,55.52,15742.771372902487,45.4236,45.4236,45.3664,45.3745,15742.7714
2006-02-09 15:20:00,55.51,55.55,55.48,55.48,13344.86579954648,45.3664,45.3991,45.3418,45.3418,13344.8658
2006-02-09 15:25:00,55.49,55.49,55.39,55.43,23562.02867732425,45.35,45.35,45.2683,45.301,23562.0287
2006-02-09 15:30:00,55.44,55.45,55.39,55.39,16055.54166507936,45.3092,45.3173,45.2683,45.2683,16055.5417
2006-02-09 15:35:00,55.39,55.47,55.37,55.39,21164.12310396825,45.2683,45.3337,45.2519,45.2683,21164.1231
2006-02-09 15:40:00,55.39,55.39,55.27,55.28,23874.798969501124,45.2683,45.2683,45.1702,45.1784,23874.799
2006-02-09 15:45:00,55.28,55.35,55.22,55.23,26064.19101473922,45.1784,45.2356,45.1294,45.1375,26064.191
2006-02-09 15:50:00,55.19,55.34,55.18,55.32,28879.12364433105,45.1048,45.2274,45.0967,45.2111,28879.1236
2006-02-09 15:55:00,55.32,55.37,55.3,55.3,24396.08278979591,45.2111,45.2519,45.1947,45.1947,24396.0828
2006-02-10 09:30:00,55.2,55.21,54.76,54.76,51607.098209183656,45.113,45.1212,44.7534,44.7534,51607.0982
2006-02-10 09:35:00,54.76,54.83,54.67,54.7,24291.826025736955,44.7534,44.8106,44.6799,44.7044,24291.826
2006-02-10 09:40:00,54.68,54.68,54.24,54.29,40764.39474705214,44.688,44.688,44.3284,44.3693,40764.3947
2006-02-10 09:45:00,54.31,54.31,54.07,54.18,65681.76135714284,44.3856,44.3856,44.1895,44.2794,65681.7614
2006-02-10 09:50:00,54.19,54.47,54.19,54.34,43475.07061258502,44.2876,44.5164,44.2876,44.4102,43475.0706
2006-02-10 09:55:00,54.32,54.45,54.32,54.35,21476.89339614512,44.3938,44.5001,44.3938,44.4183,21476.8934
2006-02-10 10:00:00,54.32,54.38,54.29,54.29,17202.366069727886,44.3938,44.4429,44.3693,44.3693,17202.3661
2006-02-10 10:05:00,54.26,54.27,54.1,54.1,24708.853081972786,44.3448,44.353,44.214,44.214,24708.8531
2006-02-10 10:10:00,54.1,54.1,53.93,53.95,52441.15232165531,44.214,44.214,44.0751,44.0914,52441.1523
2006-02-10 10:15:00,53.95,54.07,53.94,54.07,15951.284901020405,44.0914,44.1895,44.0833,44.1895,15951.2849
2006-02-10 10:20:00,54.05,54.1,53.97,53.97,31068.51568956915,44.1732,44.214,44.1078,44.1078,31068.5157
2006-02-10 10:25:00,53.95,54.12,53.91,54.11,28149.32629591836,44.0914,44.2304,44.0587,44.2222,28149.3263
2006-02-10 10:30:00,54.11,54.13,53.99,54.04,15117.230788548748,44.2222,44.2385,44.1241,44.165,15117.2308
2006-02-10 10:35:00,54.04,54.04,53.95,53.99,19808.785171201805,44.165,44.165,44.0914,44.1241,19808.7852
2006-02-10 10:40:00,53.98,53.98,53.92,53.93,15221.487552607705,44.116,44.116,44.0669,44.0751,15221.4876
2006-02-10 10:45:00,53.93,53.96,53.81,53.83,37845.20535340135,44.0751,44.0996,43.977,43.9934,37845.2054
2006-02-10 10:50:00,53.88,54.15,53.86,54.14,25438.65043038548,44.0342,44.2549,44.0179,44.2467,25438.6504
2006-02-10 10:55:00,54.11,54.12,54.02,54.04,45768.71942188207,44.2222,44.2304,44.1486,44.165,45768.7194
2006-02-10 11:00:00,54.02,54.08,53.93,54.08,17619.393125963714,44.1486,44.1977,44.0751,44.1977,17619.3931
2006-02-10 11:05:00,54.06,54.15,54.01,54.15,15117.230788548748,44.1813,44.2549,44.1405,44.2549,15117.2308
2006-02-10 11:10:00,54.15,54.15,54.09,54.09,26481.218070975046,44.2549,44.2549,44.2059,44.2059,26481.2181
2006-02-10 11:15:00,54.1,54.1,54.0,54.0,4483.040854535146,44.214,44.214,44.1323,44.1323,4483.0409
2006-02-10 11:20:00,54.0,54.01,53.96,53.96,14491.690204195009,44.1323,44.1405,44.0996,44.0996,14491.6902
2006-02-10 11:25:00,53.96,53.97,53.86,53.91,28357.83982403628,44.0996,44.1078,44.0179,44.0587,28357.8398
2006-02-10 11:30:00,53.9,53.92,53.86,53.87,38575.002701814046,44.0506,44.0669,44.0179,44.0261,38575.0027
2006-02-10 11:35:00,53.88,54.11,53.88,54.11,35238.78625192743,44.0342,44.2222,44.0342,44.2222,35238.7863
2006-02-10 11:40:00,54.13,54.18,54.13,54.16,12302.298158956912,44.2385,44.2794,44.2385,44.2631,12302.2982
2006-02-10 11:45:00,54.17,54.17,54.1,54.13,13136.352271428566,44.2712,44.2712,44.214,44.2385,13136.3523
2006-02-10 11:50:00,54.11,54.15,53.96,54.07,22102.43398049886,44.2222,44.2549,44.0996,44.1895,22102.434
2006-02-10 11:55:00,54.08,54.08,53.97,54.07,19913.041935260764,44.1977,44.1977,44.1078,44.1895,19913.0419
2006-02-10 12:00:00,54.07,54.18,54.05,54.18,13136.352271428566,44.1895,44.2794,44.1732,44.2794,13136.3523
2006-02-10 12:05:00,54.19,54.19,54.14,54.18,30651.488633333323,44.2876,44.2876,44.2467,44.2794,30651.4886
2006-02-10 12:10:00,54.2,54.27,54.19,54.27,12719.32521519274,44.2957,44.353,44.2876,44.353,12719.3252
2006-02-10 12:15:00,54.3,54.35,54.27,54.35,11676.75757460317,44.3775,44.4183,44.353,44.4183,11676.7576
2006-02-10 12:20:00,54.34,54.46,54.34,54.43,27419.52894750566,44.4102,44.5082,44.4102,44.4837,27419.5289
2006-02-10 12:25:00,54.43,54.47,54.4,54.43,10112.906113718818,44.4837,44.5164,44.4592,44.4837,10112.9061
2006-02-10 12:30:00,54.42,54.45,54.34,54.45,8340.54112471655,44.4755,44.5001,44.4102,44.5001,8340.5411
2006-02-10 12:35:00,54.44,54.48,54.41,54.42,11572.500810544214,44.4919,44.5246,44.4674,44.4755,11572.5008
2006-02-10 12:40:00,54.42,54.44,54.36,54.43,10529.933169954646,44.4755,44.4919,44.4265,44.4837,10529.9332
2006-02-10 12:45:00,54.41,54.43,54.36,54.36,8966.081709070291,44.4674,44.4837,44.4265,44.4265,8966.0817
2006-02-10 12:50:00,54.35,54.37,54.31,54.32,7297.973484126982,44.4183,44.4347,44.3856,44.3938,7297.9735
2006-02-10 12:55:00,54.32,54.37,54.28,54.36,12510.811687074824,44.3938,44.4347,44.3611,44.4265,12510.8117
2006-02-10 13:00:00,54.31,54.32,54.28,54.29,58383.787873015855,44.3856,44.3938,44.3611,44.3693,58383.7879
2006-02-10 13:05:00,54.3,54.34,54.21,54.31,13970.40638390022,44.3775,44.4102,44.3039,44.3856,13970.4064
2006-02-10 13:10:00,54.36,54.44,54.36,54.42,7610.743776303852,44.4265,44.4919,44.4265,44.4755,7610.7438
2006-02-10 13:15:00,54.41,54.42,54.34,54.36,7193.716720068025,44.4674,44.4755,44.4102,44.4265,7193.7167
2006-02-10 13:20:00,54.37,54.38,54.28,54.3,7402.230248185939,44.4347,44.4429,44.3611,44.3775,7402.2302
2006-02-10 13:25:00,54.28,54.28,54.21,54.23,8444.797888775507,44.3611,44.3611,44.3039,44.3203,8444.7979
2006-02-10 13:30:00,54.22,54.28,54.21,54.27,47019.80059058956,44.3121,44.3611,44.3039,44.353,47019.8006
2006-02-10 13:35:00,54.28,54.35,54.2,54.32,11572.500810544214,44.3611,44.4183,44.2957,44.3938,11572.5008
2006-02-10 13:40:00,54.32,54.32,54.21,54.3,6672.43289977324,44.3938,44.3938,44.3039,44.3775,6672.4329
2006-02-10 13:45:00,54.3,54.32,54.18,54.21,6359.6626075963695,44.3775,44.3938,44.2794,44.3039,6359.6626
2006-02-10 13:50:00,54.21,54.33,54.21,54.33,13761.892855782307,44.3039,44.402,44.3039,44.402,13761.8929
2006-02-10 13:55:00,54.35,54.39,54.34,54.39,5734.1220232426285,44.4183,44.451,44.4102,44.451,5734.122
2006-02-10 14:00:00,54.38,54.38,54.31,54.36,7506.487012244896,44.4429,44.4429,44.3856,44.4265,7506.487
2006-02-10 14:05:00,54.37,54.54,54.37,54.54,18140.676946258496,44.4347,44.5736,44.4347,44.5736,18140.6769
2006-02-10 14:10:00,54.54,54.61,54.53,54.53,6985.203191950111,44.5736,44.6308,44.5654,44.5654,6985.2032
2006-02-10 14:15:00,54.53,54.57,54.52,54.55,7193.716720068025,44.5654,44.5981,44.5573,44.5818,7193.7167
2006-02-10 14:20:00,54.55,54.55,54.45,54.46,4795.811146712016,44.5818,44.5818,44.5001,44.5082,4795.8111
2006-02-10 14:25:00,54.47,54.55,54.42,54.42,18036.42018219954,44.5164,44.5818,44.4755,44.4755,18036.4202
2006-02-10 14:30:00,54.44,54.5,54.44,54.48,6255.405843537413,44.4919,44.5409,44.4919,44.5246,6255.4058
2006-02-10 14:35:00,54.49,54.69,54.48,54.67,11155.473754308388,44.5328,44.6962,44.5246,44.6799,11155.4738
2006-02-10 14:40:00,54.67,54.71,54.65,54.71,11572.500810544214,44.6799,44.7126,44.6635,44.7126,11572.5008
2006-02-10 14:45:00,54.74,54.74,54.68,54.73,11363.9872824263,44.7371,44.7371,44.688,44.7289,11363.9873
2006-02-10 14:50:00,54.72,54.92,54.72,54.92,15325.744316666662,44.7207,44.8842,44.7207,44.8842,15325.7443
2006-02-10 14:55:00,54.92,54.92,54.77,54.77,14595.946968253964,44.8842,44.8842,44.7616,44.7616,14595.947
2006-02-10 15:00:00,54.77,54.94,54.77,54.89,14178.919912018137,44.7616,44.9005,44.7616,44.8597,14178.9199
2006-02-10 15:05:00,54.87,54.89,54.82,54.85,19287.501350907023,44.8433,44.8597,44.8025,44.827,19287.5014
2006-02-10 15:10:00,54.85,54.88,54.79,54.88,11051.21699024943,44.827,44.8515,44.7779,44.8515,11051.217
2006-02-10 15:15:00,54.88,54.93,54.85,54.87,12719.32521519274,44.8515,44.8924,44.827,44.8433,12719.3252
2006-02-10 15:20:00,54.89,54.9,54.82,54.87,8236.284360657593,44.8597,44.8678,44.8025,44.8433,8236.2844
2006-02-10 15:25:00,54.86,54.87,54.76,54.82,13240.609035487523,44.8351,44.8433,44.7534,44.8025,13240.609
2006-02-10 15:30:00,54.83,54.83,54.75,54.76,18349.19047437641,44.8106,44.8106,44.7452,44.7534,18349.1905
2006-02-10 15:35:00,54.74,54.77,54.72,54.72,8132.027596598637,44.7371,44.7616,44.7207,44.7207,8132.0276
2006-02-10 15:40:00,54.73,54.76,54.7,54.74,26585.474835034005,44.7289,44.7534,44.7044,44.7371,26585.4748
2006-02-10 15:45:00,54.75,54.78,54.71,54.73,34613.24566757368,44.7452,44.7698,44.7126,44.7289,34613.2457
2006-02-10 15:50:00,54.73,54.76,54.73,54.74,21059.86633990929,44.7289,44.7534,44.7289,44.7371,21059.8663
2006-02-10 15:55:00,54.74,54.76,54.73,54.75,20851.352811791377,44.7371,44.7534,44.7289,44.7452,20851.3528
2006-02-13 09:30:00,54.72,54.72,54.64,54.65,26898.24512721088,44.7207,44.7207,44.6553,44.6635,26898.2451
2006-02-13 09:35:00,54.62,54.78,54.48,54.5,20538.582519614505,44.639,44.7698,44.5246,44.5409,20538.5825
2006-02-13 09:40:00,54.51,54.75,54.47,54.68,17932.163418140583,44.5491,44.7452,44.5164,44.688,17932.1634
2006-02-13 09:45:00,54.68,54.76,54.52,54.72,26272.704542857133,44.688,44.7534,44.5573,44.7207,26272.7045
2006-02-13 09:50:00,54.74,54.75,54.58,54.59,35030.27272380951,44.7371,44.7452,44.6063,44.6145,35030.2727
2006-02-13 09:55:00,54.55,54.71,54.52,54.64,30234.461577097496,44.5818,44.7126,44.5573,44.6553,30234.4616
2006-02-13 10:00:00,54.64,54.65,54.49,54.5,28670.61011621314,44.6553,44.6635,44.5328,44.5409,28670.6101
2006-02-13 10:05:00,54.5,54.59,54.42,54.47,21059.86633990929,44.5409,44.6145,44.4755,44.5164,21059.8663
2006-02-13 10:10:00,54.47,54.59,54.38,54.56,23249.258385147383,44.5164,44.6145,44.4429,44.59,23249.2584
2006-02-13 10:15:00,54.53,54.6,54.44,54.54,22727.9745648526,44.5654,44.6227,44.4919,44.5736,22727.9746
2006-02-13 10:20:00,54.49,54.49,54.27,54.3,24917.366610090696,44.5328,44.5328,44.353,44.3775,24917.3666
2006-02-13 10:25:00,54.28,54.3,54.15,54.15,17827.906654081627,44.3611,44.3775,44.2549,44.2549,17827.9067
2006-02-13 10:30:00,54.15,54.15,54.03,54.15,24604.596317913823,44.2549,44.2549,44.1568,44.2549,24604.5963
2006-02-13 10:35:00,54.15,54.19,54.07,54.19,22310.947508616773,44.2549,44.2876,44.1895,44.2876,22310.9475
2006-02-13 10:40:00,54.2,54.22,54.12,54.12,20747.09604773242,44.2957,44.3121,44.2304,44.2304,20747.096
2006-02-13 10:45:00,54.15,54.38,54.12,54.38,17202.366069727886,44.2549,44.4429,44.2304,44.4429,17202.3661
2006-02-13 10:50:00,54.38,54.52,54.34,54.44,25125.88013820861,44.4429,44.5573,44.4102,44.4919,25125.8801
2006-02-13 10:55:00,54.39,54.43,54.23,54.23,13032.09550736961,44.451,44.4837,44.3203,44.3203,13032.0955
2006-02-13 11:00:00,54.24,54.43,54.24,54.38,17723.64989002267,44.3284,44.4837,44.3284,44.4429,17723.6499
2006-02-13 11:05:00,54.38,54.55,54.37,54.54,14804.460496371878,44.4429,44.5818,44.4347,44.5736,14804.4605
2006-02-13 11:10:00,54.54,54.58,54.51,54.54,6255.405843537413,44.5736,44.6063,44.5491,44.5736,6255.4058
2006-02-13 11:15:00,54.54,54.57,54.43,54.44,13553.379327664394,44.5736,44.5981,44.4837,44.4919,13553.3793
2006-02-13 11:20:00,54.44,54.44,54.37,54.42,5838.378787301585,44.4919,44.4919,44.4347,44.4755,5838.3788
2006-02-13 11:25:00,54.42,54.46,54.41,54.44,5838.378787301585,44.4755,44.5082,44.4674,44.4919,5838.3788
2006-02-13 11:30:00,54.44,54.48,54.42,54.45,13449.122563605437,44.4919,44.5246,44.4755,44.5001,13449.1226
2006-02-13 11:35:00,54.46,54.53,54.46,54.5,8653.31141689342,44.5082,44.5654,44.5082,44.5409,8653.3114
2006-02-13 11:40:00,54.48,54.49,54.45,54.45,4378.784090476189,44.5246,44.5328,44.5001,44.5001,4378.7841
2006-02-13 11:45:00,54.46,54.51,54.45,54.48,2189.3920452380944,44.5082,44.5491,44.5001,44.5246,2189.392
2006-02-13 11:50:00,54.48,54.51,54.44,54.44,10634.189934013602,44.5246,44.5491,44.4919,44.4919,10634.1899
2006-02-13 11:55:00,54.46,54.46,54.36,54.38,3127.7029217687063,44.5082,44.5082,44.4265,44.4429,3127.7029
2006-02-13 12:00:00,54.38,54.43,54.38,54.43,8236.284360657593,44.4429,44.4837,44.4429,44.4837,8236.2844
2006-02-13 12:05:00,54.44,54.45,54.34,54.34,10112.906113718818,44.4919,44.5001,44.4102,44.4102,10112.9061
2006-02-13 12:10:00,54.33,54.38,54.3,54.35,2606.419101473922,44.402,44.4429,44.3775,44.4183,2606.4191
2006-02-13 12:15:00,54.36,54.38,54.35,54.38,2710.675865532879,44.4265,44.4429,44.4183,44.4429,2710.6759
2006-02-13 12:20:00,54.38,54.38,54.36,54.36,2606.419101473922,44.4429,44.4429,44.4265,44.4265,2606.4191
2006-02-13 12:25:00,54.36,54.38,54.35,54.35,2502.162337414965,44.4265,44.4429,44.4183,44.4183,2502.1623
2006-02-13 12:30:00,54.35,54.36,54.29,54.34,4483.040854535146,44.4183,44.4265,44.3693,44.4102,4483.0409
2006-02-13 12:35:00,54.34,54.38,54.3,54.3,4587.297618594103,44.4102,44.4429,44.3775,44.3775,4587.2976
2006-02-13 12:40:00,54.29,54.29,54.23,54.24,5838.378787301585,44.3693,44.3693,44.3203,44.3284,5838.3788
2006-02-13 12:45:00,54.24,54.29,54.2,54.28,10529.933169954646,44.3284,44.3693,44.2957,44.3611,10529.9332
2006-02-13 12:50:00,54.26,54.31,54.26,54.28,5629.865259183672,44.3448,44.3856,44.3448,44.3611,5629.8653
2006-02-13 12:55:00,54.28,54.28,54.23,54.28,6046.892315419499,44.3611,44.3611,44.3203,44.3611,6046.8923
2006-02-13 13:00:00,54.29,54.29,54.23,54.27,6568.176135714283,44.3693,44.3693,44.3203,44.353,6568.1761
2006-02-13 13:05:00,54.26,54.27,54.24,54.24,4691.554382653059,44.3448,44.353,44.3284,44.3284,4691.5544
2006-02-13 13:10:00,54.23,54.24,54.15,54.15,13032.09550736961,44.3203,44.3284,44.2549,44.2549,13032.0955
2006-02-13 13:15:00,54.15,54.15,54.1,54.1,12510.811687074824,44.2549,44.2549,44.214,44.214,12510.8117
2006-02-13 13:20:00,54.11,54.18,54.06,54.06,12823.581979251696,44.2222,44.2794,44.1813,44.1813,12823.582
2006-02-13 13:25:00,54.07,54.1,54.03,54.1,14908.717260430834,44.1895,44.214,44.1568,44.214,14908.7173
2006-02-13 13:30:00,54.1,54.11,53.92,53.97,17932.163418140583,44.214,44.2222,44.0669,44.1078,17932.1634
2006-02-13 13:35:00,53.99,54.07,53.94,54.02,10634.189934013602,44.1241,44.1895,44.0833,44.1486,10634.1899
2006-02-13 13:40:00,54.02,54.07,54.02,54.06,5838.378787301585,44.1486,44.1895,44.1486,44.1813,5838.3788
2006-02-13 13:45:00,54.06,54.16,54.06,54.14,15325.744316666662,44.1813,44.2631,44.1813,44.2467,15325.7443
2006-02-13 13:50:00,54.14,54.15,54.12,54.14,7193.716720068025,44.2467,44.2549,44.2304,44.2467,7193.7167
2006-02-13 13:55:00,54.14,54.14,54.07,54.07,10634.189934013602,44.2467,44.2467,44.1895,44.1895,10634.1899
2006-02-13 14:00:00,54.07,54.12,54.07,54.09,5734.1220232426285,44.1895,44.2304,44.1895,44.2059,5734.122
2006-02-13 14:05:00,54.09,54.09,54.0,54.03,35134.529487868465,44.2059,44.2059,44.1323,44.1568,35134.5295
2006-02-13 14:10:00,54.01,54.03,53.96,53.96,17202.366069727886,44.1405,44.1568,44.0996,44.0996,17202.3661
2006-02-13 14:15:00,53.96,54.02,53.95,53.97,13657.63609172335,44.0996,44.1486,44.0914,44.1078,13657.6361
2006-02-13 14:20:00,53.95,53.96,53.94,53.94,9487.365529365075,44.0914,44.0996,44.0833,44.0833,9487.3655
2006-02-13 14:25:00,53.93,54.0,53.91,53.92,65264.73430090701,44.0751,44.1323,44.0587,44.0669,65264.7343
2006-02-13 14:30:00,53.95,53.97,53.93,53.96,10738.44669807256,44.0914,44.1078,44.0751,44.0996,10738.4467
2006-02-13 14:35:00,53.97,53.98,53.91,53.91,10425.676405895689,44.1078,44.116,44.0587,44.0587,10425.6764
2006-02-13 14:40:00,53.91,53.91,53.9,53.91,10842.703462131516,44.0587,44.0587,44.0506,44.0587,10842.7035
2006-02-13 14:45:00,53.91,53.91,53.86,53.91,11781.014338662128,44.0587,44.0587,44.0179,44.0587,11781.0143
2006-02-13 14:50:00,53.91,53.92,53.87,53.9,14074.663147959178,44.0587,44.0669,44.0261,44.0506,14074.6631
2006-02-13 14:55:00,53.9,53.91,53.86,53.87,14178.919912018137,44.0506,44.0587,44.0179,44.0261,14178.9199
2006-02-13 15:00:00,53.88,53.9,53.86,53.87,23249.258385147383,44.0342,44.0506,44.0179,44.0261,23249.2584
2006-02-13 15:05:00,53.87,53.92,53.87,53.91,11781.014338662128,44.0261,44.0669,44.0261,44.0587,11781.0143
2006-02-13 15:10:00,53.91,53.91,53.89,53.91,8653.31141689342,44.0587,44.0587,44.0424,44.0587,8653.3114
2006-02-13 15:15:00,53.91,53.98,53.91,53.95,11676.75757460317,44.0587,44.116,44.0587,44.0914,11676.7576
2006-02-13 15:20:00,53.97,54.05,53.96,54.02,19808.785171201805,44.1078,44.1732,44.0996,44.1486,19808.7852
2006-02-13 15:25:00,54.02,54.04,53.97,54.04,16993.852541609973,44.1486,44.165,44.1078,44.165,16993.8525
2006-02-13 15:30:00,54.04,54.11,54.02,54.03,26689.73159909296,44.165,44.2222,44.1486,44.1568,26689.7316
2006-02-13 15:35:00,54.03,54.12,54.03,54.11,35030.27272380951,44.1568,44.2304,44.1568,44.2222,35030.2727
2006-02-13 15:40:00,54.11,54.15,54.11,54.15,28774.8668802721,44.2222,44.2549,44.2222,44.2549,28774.8669
2006-02-13 15:45:00,54.15,54.22,54.15,54.22,20747.09604773242,44.2549,44.3121,44.2549,44.3121,20747.096
2006-02-13 15:50:00,54.22,54.27,54.21,54.25,35030.27272380951,44.3121,44.353,44.3039,44.3366,35030.2727
2006-02-13 15:55:00,54.25,54.25,54.1,54.11,49938.98998424035,44.3366,44.3366,44.214,44.2222,49938.99
2006-02-14 09:30:00,54.1,54.11,53.67,53.85,50564.53056859408,44.214,44.2222,43.8626,44.0097,50564.5306
2006-02-14 09:35:00,53.86,53.87,53.62,53.63,36072.84036439908,44.0179,44.0261,43.8217,43.8299,36072.8404
2006-02-14 09:40:00,53.64,53.66,53.3,53.41,45872.97618594103,43.8381,43.8544,43.5602,43.6501,45872.9762
2006-02-14 09:45:00,53.36,53.37,53.01,53.08,80277.7083253968,43.6092,43.6174,43.3232,43.3804,80277.7083
2006-02-14 09:50:00,53.04,53.39,52.97,53.2,97375.81763106571,43.3477,43.6338,43.2905,43.4785,97375.8176
2006-02-14 09:55:00,53.28,53.45,53.2,53.45,50043.2467482993,43.5439,43.6828,43.4785,43.6828,50043.2467
2006-02-14 10:00:00,53.38,53.48,53.28,53.37,30547.231869274365,43.6256,43.7073,43.5439,43.6174,30547.2319
2006-02-14 10:05:00,53.38,53.52,53.27,53.44,34926.015959750555,43.6256,43.74,43.5357,43.6746,34926.016
2006-02-14 10:10:00,53.44,53.53,53.37,53.47,20642.839283673464,43.6746,43.7482,43.6174,43.6991,20642.8393
2006-02-14 10:15:00,53.45,53.51,53.43,53.45,11989.52786678004,43.6828,43.7318,43.6665,43.6828,11989.5279
2006-02-14 10:20:00,53.44,53.51,53.36,53.46,21268.379868027205,43.6746,43.7318,43.6092,43.691,21268.3799
2006-02-14 10:25:00,53.48,53.52,53.46,53.52,23770.54220544217,43.7073,43.74,43.691,43.74,23770.5422
2006-02-14 10:30:00,53.53,53.57,53.34,53.44,43058.04355634919,43.7482,43.7809,43.5929,43.6746,43058.0436
2006-02-14 10:35:00,53.44,53.44,53.28,53.4,20851.352811791377,43.6746,43.6746,43.5439,43.6419,20851.3528
2006-02-14 10:40:00,53.4,53.52,53.38,53.48,40660.13798299318,43.6419,43.74,43.6256,43.7073,40660.138
2006-02-14 10:45:00,53.47,53.69,53.47,53.69,31694.05627392289,43.6991,43.8789,43.6991,43.8789,31694.0563
2006-02-14 10:50:00,53.69,53.86,53.68,53.84,20538.582519614505,43.8789,44.0179,43.8708,44.0015,20538.5825
2006-02-14 10:55:00,53.83,53.99,53.78,53.99,20538.582519614505,43.9934,44.1241,43.9525,44.1241,20538.5825
2006-02-14 11:00:00,53.99,54.08,53.89,54.0,39721.82710646257,44.1241,44.1977,44.0424,44.1323,39721.8271
2006-02-14 11:05:00,53.96,54.33,53.96,54.19,65994.5316493197,44.0996,44.402,44.0996,44.2876,65994.5316
2006-02-14 11:10:00,54.2,54.33,54.17,54.31,54109.26054659862,44.2957,44.402,44.2712,44.3856,54109.2605
2006-02-14 11:15:00,54.31,54.48,54.29,54.47,51398.58468106574,44.3856,44.5246,44.3693,44.5164,51398.5847
2006-02-14 11:20:00,54.46,54.57,54.39,54.56,19496.014879024937,44.5082,44.5981,44.451,44.59,19496.0149
2006-02-14 11:25:00,54.56,54.81,54.56,54.81,37845.20535340135,44.59,44.7943,44.59,44.7943,37845.2054
2006-02-14 11:30:00,54.81,55.16,54.81,55.13,123961.29246609972,44.7943,45.0803,44.7943,45.0558,123961.2925
2006-02-14 11:35:00,55.13,55.3,55.13,55.21,61198.72050260769,45.0558,45.1947,45.0558,45.1212,61198.7205
2006-02-14 11:40:00,55.2,55.21,54.84,54.88,63596.62607596369,45.113,45.1212,44.8188,44.8515,63596.6261
2006-02-14 11:45:00,54.85,54.94,54.61,54.66,47228.314118707465,44.827,44.9005,44.6308,44.6717,47228.3141
2006-02-14 11:50:00,54.67,54.77,54.66,54.71,42223.98944387754,44.6799,44.7616,44.6717,44.7126,42223.9894
2006-02-14 11:55:00,54.71,54.91,54.7,54.78,43475.07061258502,44.7126,44.876,44.7044,44.7698,43475.0706
2006-02-14 12:00:00,54.79,54.8,54.64,54.76,23249.258385147383,44.7779,44.7861,44.6553,44.7534,23249.2584
2006-02-14 12:05:00,54.76,54.84,54.73,54.76,21789.663688321987,44.7534,44.8188,44.7289,44.7534,21789.6637
2006-02-14 12:10:00,54.75,54.76,54.69,54.71,28774.8668802721,44.7452,44.7534,44.6962,44.7126,28774.8669
2006-02-14 12:15:00,54.72,54.73,54.65,54.65,34508.98890351473,44.7207,44.7289,44.6635,44.6635,34508.9889
2006-02-14 12:20:00,54.66,54.73,54.63,54.7,27940.81276780044,44.6717,44.7289,44.6472,44.7044,27940.8128
2006-02-14 12:25:00,54.7,54.7,54.62,54.65,17202.366069727886,44.7044,44.7044,44.639,44.6635,17202.3661
2006-02-14 12:30:00,54.63,54.64,54.55,54.55,13657.63609172335,44.6472,44.6553,44.5818,44.5818,13657.6361
2006-02-14 12:35:00,54.56,54.56,54.46,54.52,21476.89339614512,44.59,44.59,44.5082,44.5573,21476.8934
2006-02-14 12:40:00,54.52,54.58,54.52,54.58,16681.0822494331,44.5573,44.6063,44.5573,44.6063,16681.0822
2006-02-14 12:45:00,54.58,54.58,54.49,54.51,15012.974024489791,44.6063,44.6063,44.5328,44.5491,15012.974
2006-02-14 12:50:00,54.52,54.52,54.47,54.51,10008.64934965986,44.5573,44.5573,44.5164,44.5491,10008.6493
2006-02-14 12:55:00,54.51,54.55,54.51,54.54,16889.595777551014,44.5491,44.5818,44.5491,44.5736,16889.5958
2006-02-14 13:00:00,54.53,54.58,54.52,54.56,10425.676405895689,44.5654,44.6063,44.5573,44.59,10425.6764
2006-02-14 13:05:00,54.57,54.57,54.48,54.5,13240.609035487523,44.5981,44.5981,44.5246,44.5409,13240.609
2006-02-14 13:10:00,54.49,54.49,54.35,54.36,45038.92207346937,44.5328,44.5328,44.4183,44.4265,45038.9221
2006-02-14 13:15:00,54.38,54.4,54.36,54.37,16368.31195725623,44.4429,44.4592,44.4265,44.4347,16368.312
2006-02-14 13:20:00,54.37,54.45,54.37,54.41,10634.189934013602,44.4347,44.5001,44.4347,44.4674,10634.1899
2006-02-14 13:25:00,54.42,54.47,54.42,54.47,9174.595237188203,44.4755,44.5164,44.4755,44.5164,9174.5952
2006-02-14 13:30:00,54.5,54.57,54.49,54.55,9070.338473129248,44.5409,44.5981,44.5328,44.5818,9070.3385
2006-02-14 13:35:00,54.56,54.59,54.53,54.59,7506.487012244896,44.59,44.6145,44.5654,44.6145,7506.487
2006-02-14 13:40:00,54.59,54.66,54.56,54.66,10842.703462131516,44.6145,44.6717,44.59,44.6717,10842.7035
2006-02-14 13:45:00,54.65,54.65,54.56,54.6,11676.75757460317,44.6635,44.6635,44.59,44.6227,11676.7576
2006-02-14 13:50:00,54.59,54.59,54.47,54.53,17202.366069727886,44.6145,44.6145,44.5164,44.5654,17202.3661
2006-02-14 13:55:00,54.53,54.58,54.52,54.53,8966.081709070291,44.5654,44.6063,44.5573,44.5654,8966.0817
2006-02-14 14:00:00,54.53,54.67,54.53,54.65,42641.016500113365,44.5654,44.6799,44.5654,44.6635,42641.0165
2006-02-14 14:05:00,54.66,54.7,54.63,54.66,15847.028136961446,44.6717,44.7044,44.6472,44.6717,15847.0281
2006-02-14 14:10:00,54.66,54.76,54.65,54.68,15847.028136961446,44.6717,44.7534,44.6635,44.688,15847.0281
2006-02-14 14:15:00,54.68,54.68,54.58,54.67,27002.501891269832,44.688,44.688,44.6063,44.6799,27002.5019
2006-02-14 14:20:00,54.68,54.73,54.64,54.73,11676.75757460317,44.688,44.7289,44.6553,44.7289,11676.7576
2006-02-14 14:25:00,54.74,54.88,54.74,54.84,17932.163418140583,44.7371,44.8515,44.7371,44.8188,17932.1634
2006-02-14 14:30:00,54.84,54.93,54.81,54.82,17410.8795978458,44.8188,44.8924,44.7943,44.8025,17410.8796
2006-02-14 14:35:00,54.86,54.86,54.72,54.76,22519.461036734687,44.8351,44.8351,44.7207,44.7534,22519.461
2006-02-14 14:40:00,54.72,54.86,54.72,54.82,12510.811687074824,44.7207,44.8351,44.7207,44.8025,12510.8117
2006-02-14 14:45:00,54.82,54.91,54.82,54.88,26585.474835034005,44.8025,44.876,44.8025,44.8515,26585.4748
2006-02-14 14:50:00,54.89,54.95,54.86,54.87,32840.88067857142,44.8597,44.9087,44.8351,44.8433,32840.8807
2006-02-14 14:55:00,54.86,54.91,54.83,54.91,21268.379868027205,44.8351,44.876,44.8106,44.876,21268.3799
2006-02-14 15:00:00,54.91,54.99,54.91,54.98,15638.514608843532,44.876,44.9414,44.876,44.9332,15638.5146
2006-02-14 15:05:00,54.93,55.0,54.88,54.89,21059.86633990929,44.8924,44.9496,44.8515,44.8597,21059.8663
2006-02-14 15:10:00,54.89,54.97,54.85,54.88,18557.704002494324,44.8597,44.925,44.827,44.8515,18557.704
2006-02-14 15:15:00,54.89,54.97,54.87,54.94,22519.461036734687,44.8597,44.925,44.8433,44.9005,22519.461
2006-02-14 15:20:00,54.95,55.06,54.94,55.05,19183.244586848065,44.9087,44.9986,44.9005,44.9904,19183.2446
2006-02-14 15:25:00,55.05,55.15,55.05,55.13,32215.34009421768,44.9904,45.0722,44.9904,45.0558,32215.3401
2006-02-14 15:30:00,55.14,55.14,55.09,55.09,32006.82656609976,45.064,45.064,45.0231,45.0231,32006.8266
2006-02-14 15:35:00,55.09,55.09,55.04,55.04,32945.137442630374,45.0231,45.0231,44.9823,44.9823,32945.1374
2006-02-14 15:40:00,55.04,55.1,55.04,55.06,27732.29923968253,44.9823,45.0313,44.9823,44.9986,27732.2992
2006-02-14 15:45:00,55.06,55.06,54.91,54.91,45560.20589376416,44.9986,44.9986,44.876,44.876,45560.2059
2006-02-14 15:50:00,54.92,54.92,54.87,54.87,52858.17937789114,44.8842,44.8842,44.8433,44.8433,52858.1794
2006-02-14 15:55:00,54.88,54.93,54.85,54.93,50043.2467482993,44.8515,44.8924,44.827,44.8924,50043.2467
2006-02-15 09:30:00,54.87,55.14,54.86,55.08,26585.474835034005,44.8433,45.064,44.8351,45.0149,26585.4748
2006-02-15 09:35:00,55.09,55.14,54.73,55.01,61720.00432290248,45.0231,45.064,44.7289,44.9577,61720.0043
2006-02-15 09:40:00,55.01,55.18,54.86,54.86,33779.19155510203,44.9577,45.0967,44.8351,44.8351,33779.1916
2006-02-15 09:45:00,54.86,54.96,54.77,54.95,64639.19371655327,44.8351,44.9169,44.7616,44.9087,64639.1937
2006-02-15 09:50:00,54.93,55.02,54.69,54.69,28879.12364433105,44.8924,44.9659,44.6962,44.6962,28879.1236
2006-02-15 09:55:00,54.69,54.96,54.69,54.92,20642.839283673464,44.6962,44.9169,44.6962,44.8842,20642.8393
2006-02-15 10:00:00,54.91,54.94,54.58,54.58,64534.93695249431,44.876,44.9005,44.6063,44.6063,64534.937
2006-02-15 10:05:00,54.58,54.93,54.55,54.86,47958.111467120165,44.6063,44.8924,44.5818,44.8351,47958.1115
2006-02-15 10:10:00,54.88,55.28,54.88,55.23,47019.80059058956,44.8515,45.1784,44.8515,45.1375,47019.8006
2006-02-15 10:15:00,55.24,55.62,55.23,55.45,64326.42342437639,45.1457,45.4563,45.1375,45.3173,64326.4234
2006-02-15 10:20:00,55.45,55.86,55.44,55.8,102275.8855418367,45.3173,45.6524,45.3092,45.6034,102275.8855
2006-02-15 10:25:00,55.8,56.2,55.64,56.2,81737.3030222222,45.6034,45.9303,45.4726,45.9303,81737.303
2006-02-15 10:30:00,56.07,56.27,56.01,56.15,120625.0760162131,45.824,45.9875,45.775,45.8894,120625.076
2006-02-15 10:35:00,56.15,56.21,55.64,55.66,57653.99052460316,45.8894,45.9385,45.4726,45.489,57653.9905
2006-02-15 10:40:00,55.66,55.86,55.6,55.81,35134.529487868465,45.489,45.6524,45.4399,45.6115,35134.5295
2006-02-15 10:45:00,55.84,55.88,55.75,55.86,27732.29923968253,45.6361,45.6688,45.5625,45.6524,27732.2992
2006-02-15 10:50:00,55.87,55.89,55.71,55.81,45664.46265782311,45.6606,45.6769,45.5298,45.6115,45664.4627
2006-02-15 10:55:00,55.83,55.88,55.81,55.83,17619.393125963714,45.6279,45.6688,45.6115,45.6279,17619.3931
2006-02-15 11:00:00,55.83,55.85,55.64,55.64,37845.20535340135,45.6279,45.6442,45.4726,45.4726,37845.2054
2006-02-15 11:05:00,55.64,55.67,55.6,55.64,46081.48971405894,45.4726,45.4971,45.4399,45.4726,46081.4897
2006-02-15 11:10:00,55.63,55.66,55.52,55.65,50773.044096712,45.4644,45.489,45.3745,45.4808,50773.0441
2006-02-15 11:15:00,55.65,55.79,55.65,55.66,20434.32575555555,45.4808,45.5952,45.4808,45.489,20434.3258
2006-02-15 11:20:00,55.67,55.68,55.53,55.63,37740.94858934239,45.4971,45.5053,45.3827,45.4644,37740.9486
2006-02-15 11:25:00,55.62,55.64,55.49,55.58,25855.677486621305,45.4563,45.4726,45.35,45.4236,25855.6775
2006-02-15 11:30:00,55.58,55.69,55.54,55.56,23666.28544138321,45.4236,45.5135,45.3909,45.4072,23666.2854
2006-02-15 11:35:00,55.54,55.65,55.44,55.65,35655.813308163255,45.3909,45.4808,45.3092,45.4808,35655.8133
2006-02-15 11:40:00,55.65,55.71,55.63,55.7,33049.39420668933,45.4808,45.5298,45.4644,45.5216,33049.3942
2006-02-15 11:45:00,55.69,55.69,55.59,55.6,26376.96130691609,45.5135,45.5135,45.4317,45.4399,26376.9613
2006-02-15 11:50:00,55.61,55.72,55.61,55.66,17515.136361904755,45.4481,45.538,45.4481,45.489,17515.1364
2006-02-15 11:55:00,55.65,55.74,55.64,55.72,15012.974024489791,45.4808,45.5543,45.4726,45.538,15012.974
2006-02-15 12:00:00,55.73,55.73,55.61,55.62,11051.21699024943,45.5462,45.5462,45.4481,45.4563,11051.217
2006-02-15 12:05:00,55.61,55.67,55.61,55.64,5212.838202947844,45.4481,45.4971,45.4481,45.4726,5212.8382
2006-02-15 12:10:00,55.65,55.69,55.62,55.63,10738.44669807256,45.4808,45.5135,45.4563,45.4644,10738.4467
2006-02-15 12:15:00,55.63,55.64,55.58,55.59,14908.717260430834,45.4644,45.4726,45.4236,45.4317,14908.7173
2006-02-15 12:20:00,55.59,55.62,55.52,55.62,32632.367150453505,45.4317,45.4563,45.3745,45.4563,32632.3672
2006-02-15 12:25:00,55.62,55.64,55.49,55.49,16368.31195725623,45.4563,45.4726,45.35,45.35,16368.312
2006-02-15 12:30:00,55.48,55.48,55.36,55.4,22102.43398049886,45.3418,45.3418,45.2438,45.2765,22102.434
2006-02-15 12:35:00,55.41,55.41,55.09,55.15,33779.19155510203,45.2846,45.2846,45.0231,45.0722,33779.1916
2006-02-15 12:40:00,55.14,55.24,55.14,55.22,8549.054652834464,45.064,45.1457,45.064,45.1294,8549.0547
2006-02-15 12:45:00,55.23,55.28,55.11,55.24,10634.189934013602,45.1375,45.1784,45.0395,45.1457,10634.1899
2006-02-15 12:50:00,55.23,55.32,55.21,55.32,10112.906113718818,45.1375,45.2111,45.1212,45.2111,10112.9061
2006-02-15 12:55:00,55.32,55.42,55.3,55.38,14595.946968253964,45.2111,45.2928,45.1947,45.2601,14595.947
2006-02-15 13:00:00,55.38,55.41,55.34,55.39,14700.20373231292,45.2601,45.2846,45.2274,45.2683,14700.2037
2006-02-15 13:05:00,55.39,55.39,55.27,55.28,7506.487012244896,45.2683,45.2683,45.1702,45.1784,7506.487
2006-02-15 13:10:00,55.29,55.36,55.27,55.27,9383.10876530612,45.1866,45.2438,45.1702,45.1702,9383.1088
2006-02-15 13:15:00,55.26,55.32,55.21,55.32,11363.9872824263,45.1621,45.2111,45.1212,45.2111,11363.9873
2006-02-15 13:20:00,55.33,55.34,55.28,55.34,14178.919912018137,45.2193,45.2274,45.1784,45.2274,14178.9199
2006-02-15 13:25:00,55.32,55.32,55.27,55.27,8236.284360657593,45.2111,45.2111,45.1702,45.1702,8236.2844
2006-02-15 13:30:00,55.27,55.32,55.25,55.32,21789.663688321987,45.1702,45.2111,45.1539,45.2111,21789.6637
2006-02-15 13:35:00,55.33,55.35,55.31,55.34,7506.487012244896,45.2193,45.2356,45.2029,45.2274,7506.487
2006-02-15 13:40:00,55.32,55.36,55.31,55.33,22936.48809297052,45.2111,45.2438,45.2029,45.2193,22936.4881
2006-02-15 13:45:00,55.33,55.36,55.3,55.3,9904.392585600905,45.2193,45.2438,45.1947,45.1947,9904.3926
2006-02-15 13:50:00,55.31,55.35,55.3,55.32,18557.704002494324,45.2029,45.2356,45.1947,45.2111,18557.704
2006-02-15 13:55:00,55.32,55.39,55.32,55.35,45560.20589376416,45.2111,45.2683,45.2111,45.2356,45560.2059
2006-02-15 14:00:00,55.34,55.35,55.24,55.28,30755.74539739228,45.2274,45.2356,45.1457,45.1784,30755.7454
2006-02-15 14:05:00,55.27,55.31,55.25,55.28,14595.946968253964,45.1702,45.2029,45.1539,45.1784,14595.947
2006-02-15 14:10:00,55.28,55.31,55.25,55.29,9070.338473129248,45.1784,45.2029,45.1539,45.1866,9070.3385
2006-02-15 14:15:00,55.29,55.33,55.26,55.33,11363.9872824263,45.1866,45.2193,45.1621,45.2193,11363.9873
2006-02-15 14:20:00,55.35,55.37,55.31,55.37,20538.582519614505,45.2356,45.2519,45.2029,45.2519,20538.5825
2006-02-15 14:25:00,55.37,55.5,55.36,55.5,25647.16395850339,45.2519,45.3582,45.2438,45.3582,25647.164
2006-02-15 14:30:00,55.51,55.52,55.43,55.43,16785.33901349206,45.3664,45.3745,45.301,45.301,16785.339
2006-02-15 14:35:00,55.43,55.45,55.32,55.36,22206.69074455781,45.301,45.3173,45.2111,45.2438,22206.6907
2006-02-15 14:40:00,55.37,55.4,55.31,55.31,28462.096588095228,45.2519,45.2765,45.2029,45.2029,28462.0966
2006-02-15 14:45:00,55.3,55.39,55.29,55.39,9904.392585600905,45.1947,45.2683,45.1866,45.2683,9904.3926
2006-02-15 14:50:00,55.38,55.4,55.35,55.38,5838.378787301585,45.2601,45.2765,45.2356,45.2601,5838.3788
2006-02-15 14:55:00,55.39,55.42,55.37,55.42,10738.44669807256,45.2683,45.2928,45.2519,45.2928,10738.4467
2006-02-15 15:00:00,55.42,55.5,55.39,55.41,24500.33955385487,45.2928,45.3582,45.2683,45.2846,24500.3396
2006-02-15 15:05:00,55.41,55.49,55.41,55.49,17619.393125963714,45.2846,45.35,45.2846,45.35,17619.3931
2006-02-15 15:10:00,55.48,55.49,55.4,55.48,12093.784630838998,45.3418,45.35,45.2765,45.3418,12093.7846
2006-02-15 15:15:00,55.48,55.51,55.47,55.48,30964.258925510192,45.3418,45.3664,45.3337,45.3418,30964.2589
2006-02-15 15:20:00,55.46,55.54,55.45,55.53,14178.919912018137,45.3255,45.3909,45.3173,45.3827,14178.9199
2006-02-15 15:25:00,55.54,55.57,55.45,55.51,42223.98944387754,45.3909,45.4154,45.3173,45.3664,42223.9894
2006-02-15 15:30:00,55.51,55.66,55.51,55.64,18140.676946258496,45.3664,45.489,45.3664,45.4726,18140.6769
2006-02-15 15:35:00,55.65,55.75,55.63,55.74,23353.51514920634,45.4808,45.5625,45.4644,45.5543,23353.5151
2006-02-15 15:40:00,55.74,55.79,55.71,55.72,30130.204813038537,45.5543,45.5952,45.5298,45.538,30130.2048
2006-02-15 15:45:00,55.72,55.77,55.61,55.67,37115.40800498865,45.538,45.5789,45.4481,45.4971,37115.408
2006-02-15 15:50:00,55.65,55.73,55.56,55.72,40138.8541626984,45.4808,45.5462,45.4072,45.538,40138.8542
2006-02-15 15:55:00,55.72,55.75,55.67,55.69,72041.42396473921,45.538,45.5625,45.4971,45.5135,72041.424
2006-02-16 09:30:00,56.5,56.59,55.82,55.82,118644.19749909292,46.1755,46.249,45.6197,45.6197,118644.1975
2006-02-16 09:35:00,55.82,56.53,55.81,56.45,87992.7088657596,45.6197,46.2,45.6115,46.1346,87992.7089
2006-02-16 09:40:00,56.44,56.44,55.97,56.16,48479.39528741495,46.1264,46.1264,45.7423,45.8976,48479.3953
2006-02-16 09:45:00,56.12,56.17,55.83,55.85,135533.79327664393,45.8649,45.9058,45.6279,45.6442,135533.7933
2006-02-16 09:50:00,55.93,56.02,55.72,55.88,43475.07061258502,45.7096,45.7832,45.538,45.6688,43475.0706
2006-02-16 09:55:00,55.97,55.97,55.66,55.68,78296.82980827661,45.7423,45.7423,45.489,45.5053,78296.8298
2006-02-16 10:00:00,55.7,55.82,55.56,55.78,44100.61119693876,45.5216,45.6197,45.4072,45.587,44100.6112
2006-02-16 10:05:00,55.78,55.81,55.66,55.81,40243.11092675736,45.587,45.6115,45.489,45.6115,40243.1109
2006-02-16 10:10:00,55.86,55.88,55.69,55.75,32319.59685827664,45.6524,45.6688,45.5135,45.5625,32319.5969
2006-02-16 10:15:00,55.75,55.78,55.69,55.73,20121.55546337868,45.5625,45.587,45.5135,45.5462,20121.5555
2006-02-16 10:20:00,55.73,55.76,55.69,55.74,20642.839283673464,45.5462,45.5707,45.5135,45.5543,20642.8393
2006-02-16 10:25:00,55.73,55.77,55.65,55.77,12406.554923015869,45.5462,45.5789,45.4808,45.5789,12406.5549
2006-02-16 10:30:00,55.77,55.77,55.66,55.67,17202.366069727886,45.5789,45.5789,45.489,45.4971,17202.3661
2006-02-16 10:35:00,55.67,55.67,55.52,55.52,20538.582519614505,45.4971,45.4971,45.3745,45.3745,20538.5825
2006-02-16 10:40:00,55.49,55.55,55.44,55.46,21059.86633990929,45.35,45.3991,45.3092,45.3255,21059.8663
2006-02-16 10:45:00,55.47,55.5,55.35,55.44,15638.514608843532,45.3337,45.3582,45.2356,45.3092,15638.5146
2006-02-16 10:50:00,55.45,55.58,55.45,55.56,16159.798429138316,45.3173,45.4236,45.3173,45.4072,16159.7984
2006-02-16 10:55:00,55.56,55.56,55.44,55.44,7193.716720068025,45.4072,45.4072,45.3092,45.3092,7193.7167
2006-02-16 11:00:00,55.41,55.58,55.41,55.58,19600.27164308389,45.2846,45.4236,45.2846,45.4236,19600.2716
2006-02-16 11:05:00,55.57,55.59,55.49,55.54,11155.473754308388,45.4154,45.4317,45.35,45.3909,11155.4738
2006-02-16 11:10:00,55.56,55.56,55.47,55.48,12823.581979251696,45.4072,45.4072,45.3337,45.3418,12823.582
2006-02-16 11:15:00,55.48,55.54,55.47,55.52,21268.379868027205,45.3418,45.3909,45.3337,45.3745,21268.3799
2006-02-16 11:20:00,55.54,55.55,55.38,55.39,13032.09550736961,45.3909,45.3991,45.2601,45.2683,13032.0955
2006-02-16 11:25:00,55.39,55.54,55.39,55.53,27836.556003741487,45.2683,45.3909,45.2683,45.3827,27836.556
2006-02-16 11:30:00,55.54,55.6,55.54,55.58,33674.93479104307,45.3909,45.4399,45.3909,45.4236,33674.9348
2006-02-16 11:35:00,55.58,55.8,55.58,55.69,27315.2721834467,45.4236,45.6034,45.4236,45.5135,27315.2722
2006-02-16 11:40:00,55.74,55.79,55.73,55.76,14178.919912018137,45.5543,45.5952,45.5462,45.5707,14178.9199
2006-02-16 11:45:00,55.77,55.82,55.74,55.82,15742.771372902487,45.5789,45.6197,45.5543,45.6197,15742.7714
2006-02-16 11:50:00,55.82,55.85,55.82,55.85,9800.135821541946,45.6197,45.6442,45.6197,45.6442,9800.1358
2006-02-16 11:55:00,55.86,55.87,55.78,55.79,17202.366069727886,45.6524,45.6606,45.587,45.5952,17202.3661
2006-02-16 12:00:00,55.78,55.82,55.73,55.81,23353.51514920634,45.587,45.6197,45.5462,45.6115,23353.5151
2006-02-16 12:05:00,55.82,55.85,55.81,55.83,8027.77083253968,45.6197,45.6442,45.6115,45.6279,8027.7708
2006-02-16 12:10:00,55.83,56.02,55.83,55.99,32319.59685827664,45.6279,45.7832,45.6279,45.7587,32319.5969
2006-02-16 12:15:00,55.99,55.99,55.92,55.95,12615.068451133782,45.7587,45.7587,45.7014,45.726,12615.0685
2006-02-16 12:20:00,55.95,55.97,55.94,55.94,26481.218070975046,45.726,45.7423,45.7178,45.7178,26481.2181
2006-02-16 12:25:00,55.94,55.96,55.92,55.94,17515.136361904755,45.7178,45.7341,45.7014,45.7178,17515.1364
2006-02-16 12:30:00,55.94,55.99,55.93,55.94,32423.85362233559,45.7178,45.7587,45.7096,45.7178,32423.8536
2006-02-16 12:35:00,55.95,55.96,55.94,55.94,10112.906113718818,45.726,45.7341,45.7178,45.7178,10112.9061
2006-02-16 12:40:00,55.93,55.93,55.83,55.91,13032.09550736961,45.7096,45.7096,45.6279,45.6933,13032.0955
2006-02-16 12:45:00,55.91,55.92,55.9,55.91,4066.0137982993183,45.6933,45.7014,45.6851,45.6933,4066.0138
2006-02-16 12:50:00,55.92,55.93,55.91,55.92,4378.784090476189,45.7014,45.7096,45.6933,45.7014,4378.7841
2006-02-16 12:55:00,55.92,55.92,55.89,55.89,2502.162337414965,45.7014,45.7014,45.6769,45.6769,2502.1623
2006-02-16 13:00:00,55.91,55.93,55.88,55.93,7193.716720068025,45.6933,45.7096,45.6688,45.7096,7193.7167
2006-02-16 13:05:00,55.93,55.95,55.92,55.93,9487.365529365075,45.7096,45.726,45.7014,45.7096,9487.3655
2006-02-16 13:10:00,55.93,55.93,55.9,55.91,3648.986742063491,45.7096,45.7096,45.6851,45.6933,3648.9867
2006-02-16 13:15:00,55.9,55.95,55.89,55.94,10634.189934013602,45.6851,45.726,45.6769,45.7178,10634.1899
2006-02-16 13:20:00,55.94,55.95,55.9,55.92,10112.906113718818,45.7178,45.726,45.6851,45.7014,10112.9061
2006-02-16 13:25:00,55.92,55.95,55.88,55.95,15534.257844784575,45.7014,45.726,45.6688,45.726,15534.2578
2006-02-16 13:30:00,55.95,56.0,55.95,56.0,5838.378787301585,45.726,45.7668,45.726,45.7668,5838.3788
2006-02-16 13:35:00,56.0,56.02,55.99,55.99,6672.43289977324,45.7668,45.7832,45.7587,45.7587,6672.4329
2006-02-16 13:40:00,55.97,55.97,55.88,55.89,3753.243506122448,45.7423,45.7423,45.6688,45.6769,3753.2435
2006-02-16 13:45:00,55.87,55.97,55.85,55.95,13240.609035487523,45.6606,45.7423,45.6442,45.726,13240.609
2006-02-16 13:50:00,55.93,55.93,55.87,55.88,8861.824945011334,45.7096,45.7096,45.6606,45.6688,8861.8249
2006-02-16 13:55:00,55.88,55.94,55.84,55.85,6359.6626075963695,45.6688,45.7178,45.6361,45.6442,6359.6626
2006-02-16 14:00:00,55.85,55.96,55.85,55.96,18557.704002494324,45.6442,45.7341,45.6442,45.7341,18557.704
2006-02-16 14:05:00,55.98,55.99,55.93,55.95,8444.797888775507,45.7505,45.7587,45.7096,45.726,8444.7979
2006-02-16 14:10:00,55.95,55.97,55.94,55.97,4378.784090476189,45.726,45.7423,45.7178,45.7423,4378.7841
2006-02-16 14:15:00,55.97,55.98,55.95,55.98,6255.405843537413,45.7423,45.7505,45.726,45.7505,6255.4058
2006-02-16 14:20:00,55.96,55.96,55.91,55.92,27211.015419387742,45.7341,45.7341,45.6933,45.7014,27211.0154
2006-02-16 14:25:00,55.92,55.97,55.92,55.97,59634.86904172334,45.7014,45.7423,45.7014,45.7423,59634.869
2006-02-16 14:30:00,55.97,56.0,55.94,55.98,5942.635551360542,45.7423,45.7668,45.7178,45.7505,5942.6356
2006-02-16 14:35:00,55.98,55.98,55.92,55.96,35864.326836281165,45.7505,45.7505,45.7014,45.7341,35864.3268
2006-02-16 14:40:00,55.98,55.98,55.93,55.97,15951.284901020405,45.7505,45.7505,45.7096,45.7423,15951.2849
2006-02-16 14:45:00,55.97,56.05,55.97,56.05,11885.271102721084,45.7423,45.8077,45.7423,45.8077,11885.2711
2006-02-16 14:50:00,56.06,56.14,56.05,56.14,12719.32521519274,45.8159,45.8812,45.8077,45.8812,12719.3252
2006-02-16 14:55:00,56.13,56.23,56.13,56.22,20225.81222743764,45.8731,45.9548,45.8731,45.9466,20225.8122
2006-02-16 15:00:00,56.23,56.33,56.2,56.33,39096.28652210883,45.9548,46.0365,45.9303,46.0365,39096.2865
2006-02-16 15:05:00,56.33,56.39,56.31,56.38,20955.60957585033,46.0365,46.0856,46.0202,46.0774,20955.6096
2006-02-16 15:10:00,56.37,56.38,56.29,56.32,18349.19047437641,46.0692,46.0774,46.0038,46.0284,18349.1905
2006-02-16 15:15:00,56.33,56.39,56.32,56.39,16368.31195725623,46.0365,46.0856,46.0284,46.0856,16368.312
2006-02-16 15:20:00,56.4,56.41,56.37,56.41,38887.77299399092,46.0937,46.1019,46.0692,46.1019,38887.773
2006-02-16 15:25:00,56.42,56.43,56.4,56.43,17723.64989002267,46.1101,46.1183,46.0937,46.1183,17723.6499
2006-02-16 15:30:00,56.43,56.5,56.42,56.49,17723.64989002267,46.1183,46.1755,46.1101,46.1673,17723.6499
2006-02-16 15:35:00,56.5,56.55,56.5,56.54,17410.8795978458,46.1755,46.2163,46.1755,46.2081,17410.8796
2006-02-16 15:40:00,56.54,56.59,56.53,56.53,65264.73430090701,46.2081,46.249,46.2,46.2,65264.7343
2006-02-16 15:45:00,56.54,56.55,56.43,56.48,54213.517310657575,46.2081,46.2163,46.1183,46.1591,54213.5173
2006-02-16 15:50:00,56.49,56.49,56.37,56.38,77254.26216768705,46.1673,46.1673,46.0692,46.0774,77254.2622
2006-02-16 15:55:00,56.38,56.42,56.28,56.41,93414.06059682537,46.0774,46.1101,45.9957,46.1019,93414.0606
2006-02-17 09:30:00,56.41,56.52,55.97,56.52,126776.22509569157,46.1019,46.1918,45.7423,46.1918,126776.2251
2006-02-17 09:35:00,56.52,56.73,56.24,56.24,36594.124184693865,46.1918,46.3634,45.963,45.963,36594.1242
2006-02-17 09:40:00,56.24,56.5,56.24,56.25,24813.109846031737,45.963,46.1755,45.963,45.9711,24813.1098
2006-02-17 09:45:00,56.25,56.45,56.18,56.18,31694.05627392289,45.9711,46.1346,45.9139,45.9139,31694.0563
2006-02-17 09:50:00,56.14,56.29,56.06,56.28,23874.798969501124,45.8812,46.0038,45.8159,45.9957,23874.799
2006-02-17 09:55:00,56.23,56.29,56.11,56.21,25855.677486621305,45.9548,46.0038,45.8567,45.9385,25855.6775
2006-02-17 10:00:00,56.19,56.19,56.11,56.12,21581.15016020408,45.9221,45.9221,45.8567,45.8649,21581.1502
2006-02-17 10:05:00,56.13,56.2,55.92,55.92,28670.61011621314,45.8731,45.9303,45.7014,45.7014,28670.6101
2006-02-17 10:10:00,55.95,56.0,55.78,56.0,43787.84090476189,45.726,45.7668,45.587,45.7668,43787.8409
2006-02-17 10:15:00,56.0,56.09,55.93,56.06,36594.124184693865,45.7668,45.8404,45.7096,45.8159,36594.1242
2006-02-17 10:20:00,56.03,56.05,55.97,56.05,14178.919912018137,45.7913,45.8077,45.7423,45.8077,14178.9199
2006-02-17 10:25:00,56.08,56.11,55.99,56.05,10738.44669807256,45.8322,45.8567,45.7587,45.8077,10738.4467
2006-02-17 10:30:00,56.03,56.03,55.9,55.95,16159.798429138316,45.7913,45.7913,45.6851,45.726,16159.7984
2006-02-17 10:35:00,55.95,56.05,55.95,56.04,8861.824945011334,45.726,45.8077,45.726,45.7995,8861.8249
2006-02-17 10:40:00,56.05,56.07,56.01,56.07,10321.419641836732,45.8077,45.824,45.775,45.824,10321.4196
2006-02-17 10:45:00,56.06,56.06,55.84,55.86,18349.19047437641,45.8159,45.8159,45.6361,45.6524,18349.1905
2006-02-17 10:50:00,55.85,55.85,55.7,55.74,47124.05735464851,45.6442,45.6442,45.5216,45.5543,47124.0574
2006-02-17 10:55:00,55.74,55.79,55.74,55.79,79026.62715668931,45.5543,45.5952,45.5543,45.5952,79026.6272
2006-02-17 11:00:00,55.79,55.8,55.72,55.74,16993.852541609973,45.5952,45.6034,45.538,45.5543,16993.8525
2006-02-17 11:05:00,55.74,55.78,55.68,55.69,14700.20373231292,45.5543,45.587,45.5053,45.5135,14700.2037
2006-02-17 11:10:00,55.69,55.73,55.58,55.59,27940.81276780044,45.5135,45.5462,45.4236,45.4317,27940.8128
2006-02-17 11:15:00,55.59,55.62,55.56,55.58,33987.705083219946,45.4317,45.4563,45.4072,45.4236,33987.7051
2006-02-17 11:20:00,55.59,55.63,55.56,55.62,25751.42072256235,45.4317,45.4644,45.4072,45.4563,25751.4207
2006-02-17 11:25:00,55.59,55.64,55.59,55.64,3440.473213945577,45.4317,45.4726,45.4317,45.4726,3440.4732
2006-02-17 11:30:00,55.66,55.66,55.61,55.64,2919.1893936507927,45.489,45.489,45.4481,45.4726,2919.1894
2006-02-17 11:35:00,55.62,55.71,55.62,55.71,8653.31141689342,45.4563,45.5298,45.4563,45.5298,8653.3114
2006-02-17 11:40:00,55.7,55.72,55.66,55.72,7297.973484126982,45.5216,45.538,45.489,45.538,7297.9735
2006-02-17 11:45:00,55.71,55.73,55.69,55.7,11676.75757460317,45.5298,45.5462,45.5135,45.5216,11676.7576
2006-02-17 11:50:00,55.69,55.69,55.59,55.59,7819.257304421766,45.5135,45.5135,45.4317,45.4317,7819.2573
2006-02-17 11:55:00,55.6,55.61,55.58,55.58,9695.879057482987,45.4399,45.4481,45.4236,45.4236,9695.8791
2006-02-17 12:00:00,55.59,55.62,55.56,55.62,21059.86633990929,45.4317,45.4563,45.4072,45.4563,21059.8663
2006-02-17 12:05:00,55.63,55.76,55.63,55.76,6151.149079478456,45.4644,45.5707,45.4644,45.5707,6151.1491
2006-02-17 12:10:00,55.75,55.85,55.75,55.83,9487.365529365075,45.5625,45.6442,45.5625,45.6279,9487.3655
2006-02-17 12:15:00,55.84,55.84,55.79,55.8,10112.906113718818,45.6361,45.6361,45.5952,45.6034,10112.9061
2006-02-17 12:20:00,55.8,55.8,55.75,55.79,13866.149619841264,45.6034,45.6034,45.5625,45.5952,13866.1496
2006-02-17 12:25:00,55.79,55.85,55.79,55.84,9174.595237188203,45.5952,45.6442,45.5952,45.6361,9174.5952
2006-02-17 12:30:00,55.84,55.84,55.77,55.77,5004.32467482993,45.6361,45.6361,45.5789,45.5789,5004.3247
2006-02-17 12:35:00,55.78,55.79,55.76,55.78,7819.257304421766,45.587,45.5952,45.5707,45.587,7819.2573
2006-02-17 12:40:00,55.78,55.79,55.78,55.79,3961.7570342403615,45.587,45.5952,45.587,45.5952,3961.757
2006-02-17 12:45:00,55.79,55.84,55.78,55.84,3961.7570342403615,45.5952,45.6361,45.587,45.6361,3961.757
2006-02-17 12:50:00,55.84,55.84,55.8,55.81,6255.405843537413,45.6361,45.6361,45.6034,45.6115,6255.4058
2006-02-17 12:55:00,55.8,55.81,55.8,55.81,1251.0811687074824,45.6034,45.6115,45.6034,45.6115,1251.0812
2006-02-17 13:00:00,55.81,55.85,55.81,55.85,5004.32467482993,45.6115,45.6442,45.6115,45.6442,5004.3247
2006-02-17 13:05:00,55.85,55.98,55.85,55.94,12198.041394897957,45.6442,45.7505,45.6442,45.7178,12198.0414
2006-02-17 13:10:00,55.95,55.95,55.91,55.92,3544.729978004534,45.726,45.726,45.6933,45.7014,3544.73
2006-02-17 13:15:00,55.92,55.92,55.9,55.91,1980.8785171201807,45.7014,45.7014,45.6851,45.6933,1980.8785
2006-02-17 13:20:00,55.91,55.91,55.87,55.87,4170.270562358275,45.6933,45.6933,45.6606,45.6606,4170.2706
2006-02-17 13:25:00,55.88,55.89,55.88,55.88,1668.10822494331,45.6688,45.6769,45.6688,45.6688,1668.1082
2006-02-17 13:30:00,55.88,55.9,55.88,55.9,5108.581438888888,45.6688,45.6851,45.6688,45.6851,5108.5814
2006-02-17 13:35:00,55.91,56.01,55.91,56.01,4066.0137982993183,45.6933,45.775,45.6933,45.775,4066.0138
2006-02-17 13:40:00,56.02,56.09,56.02,56.04,8132.027596598637,45.7832,45.8404,45.7832,45.7995,8132.0276
2006-02-17 13:45:00,56.04,56.04,55.98,55.99,13970.40638390022,45.7995,45.7995,45.7505,45.7587,13970.4064
2006-02-17 13:50:00,55.98,55.98,55.95,55.97,7506.487012244896,45.7505,45.7505,45.726,45.7423,7506.487
2006-02-17 13:55:00,55.97,55.97,55.95,55.95,6255.405843537413,45.7423,45.7423,45.726,45.726,6255.4058
2006-02-17 14:00:00,55.95,55.95,55.87,55.87,14387.43344013605,45.726,45.726,45.6606,45.6606,14387.4334
2006-02-17 14:05:00,55.86,55.87,55.84,55.85,6776.689663832197,45.6524,45.6606,45.6361,45.6442,6776.6897
2006-02-17 14:10:00,55.84,55.86,55.83,55.84,7715.000540362809,45.6361,45.6524,45.6279,45.6361,7715.0005
2006-02-17 14:15:00,55.86,55.86,55.85,55.85,3648.986742063491,45.6524,45.6524,45.6442,45.6442,3648.9867
2006-02-17 14:20:00,55.85,55.85,55.84,55.84,17306.62283378684,45.6442,45.6442,45.6361,45.6361,17306.6228
2006-02-17 14:25:00,55.85,55.85,55.82,55.83,6463.919371655326,45.6442,45.6442,45.6197,45.6279,6463.9194
2006-02-17 14:30:00,55.84,55.85,55.81,55.85,9800.135821541946,45.6361,45.6442,45.6115,45.6442,9800.1358
2006-02-17 14:35:00,55.86,55.88,55.83,55.85,10946.960226190473,45.6524,45.6688,45.6279,45.6442,10946.9602
2006-02-17 14:40:00,55.86,55.97,55.85,55.96,12927.838743310653,45.6524,45.7423,45.6442,45.7341,12927.8387
2006-02-17 14:45:00,55.95,56.0,55.95,55.99,7715.000540362809,45.726,45.7668,45.726,45.7587,7715.0005
2006-02-17 14:50:00,56.0,56.02,55.97,55.97,6463.919371655326,45.7668,45.7832,45.7423,45.7423,6463.9194
2006-02-17 14:55:00,56.0,56.0,55.94,55.97,8861.824945011334,45.7668,45.7668,45.7178,45.7423,8861.8249
2006-02-17 15:00:00,55.96,55.98,55.94,55.96,10008.64934965986,45.7341,45.7505,45.7178,45.7341,10008.6493
2006-02-17 15:05:00,55.96,55.96,55.87,55.9,6255.405843537413,45.7341,45.7341,45.6606,45.6851,6255.4058
2006-02-17 15:10:00,55.87,55.9,55.83,55.83,6463.919371655326,45.6606,45.6851,45.6279,45.6279,6463.9194
2006-02-17 15:15:00,55.82,55.83,55.78,55.83,23562.02867732425,45.6197,45.6279,45.587,45.6279,23562.0287
2006-02-17 15:20:00,55.81,55.82,55.78,55.79,11885.271102721084,45.6115,45.6197,45.587,45.5952,11885.2711
2006-02-17 15:25:00,55.79,55.81,55.79,55.81,7402.230248185939,45.5952,45.6115,45.5952,45.6115,7402.2302
2006-02-17 15:30:00,55.81,55.81,55.78,55.79,15430.00108072562,45.6115,45.6115,45.587,45.5952,15430.0011
2006-02-17 15:35:00,55.79,55.83,55.79,55.83,21268.379868027205,45.5952,45.6279,45.5952,45.6279,21268.3799
2006-02-17 15:40:00,55.83,55.85,55.8,55.84,32945.137442630374,45.6279,45.6442,45.6034,45.6361,32945.1374
2006-02-17 15:45:00,55.84,55.85,55.81,55.85,36072.84036439908,45.6361,45.6442,45.6115,45.6442,36072.8404
2006-02-17 15:50:00,55.85,55.85,55.81,55.84,42223.98944387754,45.6442,45.6442,45.6115,45.6361,42223.9894
2006-02-17 15:55:00,55.84,55.87,55.83,55.83,9904.392585600905,45.6361,45.6606,45.6279,45.6279,9904.3926
2006-02-21 09:30:00,56.45,57.01,56.23,56.3,50877.30086077096,46.1346,46.5923,45.9548,46.012,50877.3009
2006-02-21 09:35:00,56.29,56.37,56.17,56.37,67662.63987426301,46.0038,46.0692,45.9058,46.0692,67662.6399
2006-02-21 09:40:00,56.4,56.49,56.17,56.28,33362.1644988662,46.0937,46.1673,45.9058,45.9957,33362.1645
2006-02-21 09:45:00,56.32,56.42,56.02,56.03,25021.62337414965,46.0284,46.1101,45.7832,45.7913,25021.6234
2006-02-21 09:50:00,56.03,56.03,55.82,55.91,18244.93371031745,45.7913,45.7913,45.6197,45.6933,18244.9337
2006-02-21 09:55:00,55.88,55.98,55.75,55.8,16055.54166507936,45.6688,45.7505,45.5625,45.6034,16055.5417
2006-02-21 10:00:00,55.8,55.99,55.67,55.67,26689.73159909296,45.6034,45.7587,45.4971,45.4971,26689.7316
2006-02-21 10:05:00,55.67,55.9,55.62,55.86,26689.73159909296,45.4971,45.6851,45.4563,45.6524,26689.7316
2006-02-21 10:10:00,55.86,55.88,55.52,55.62,15430.00108072562,45.6524,45.6688,45.3745,45.4563,15430.0011
2006-02-21 10:15:00,55.62,55.63,55.52,55.56,24917.366610090696,45.4563,45.4644,45.3745,45.4072,24917.3666
2006-02-21 10:20:00,55.56,55.56,55.36,55.38,20017.29869931972,45.4072,45.4072,45.2438,45.2601,20017.2987
2006-02-21 10:25:00,55.38,55.43,55.35,55.38,30755.74539739228,45.2601,45.301,45.2356,45.2601,30755.7454
2006-02-21 10:30:00,55.36,55.46,55.34,55.45,44830.408545351456,45.2438,45.3255,45.2274,45.3173,44830.4085
2006-02-21 10:35:00,55.43,55.49,55.42,55.49,16159.798429138316,45.301,45.35,45.2928,45.35,16159.7984
2006-02-21 10:40:00,55.49,55.65,55.49,55.65,21789.663688321987,45.35,45.4808,45.35,45.4808,21789.6637
2006-02-21 10:45:00,55.67,55.67,55.52,55.52,20017.29869931972,45.4971,45.4971,45.3745,45.3745,20017.2987
2006-02-21 10:50:00,55.51,55.54,55.39,55.39,12927.838743310653,45.3664,45.3909,45.2683,45.2683,12927.8387
2006-02-21 10:55:00,55.39,55.39,55.3,55.3,10217.162877777777,45.2683,45.2683,45.1947,45.1947,10217.1629
2006-02-21 11:00:00,55.3,55.42,55.3,55.36,9174.595237188203,45.1947,45.2928,45.1947,45.2438,9174.5952
2006-02-21 11:05:00,55.35,55.36,55.34,55.34,2397.905573356008,45.2356,45.2438,45.2274,45.2274,2397.9056
2006-02-21 11:10:00,55.35,55.45,55.31,55.44,16576.825485374146,45.2356,45.3173,45.2029,45.3092,16576.8255
2006-02-21 11:15:00,55.44,55.48,55.4,55.45,9278.852001247162,45.3092,45.3418,45.2765,45.3173,9278.852
2006-02-21 11:20:00,55.44,55.48,55.39,55.46,18974.73105873015,45.3092,45.3418,45.2683,45.3255,18974.7311
2006-02-21 11:25:00,55.48,55.55,55.48,55.55,13449.122563605437,45.3418,45.3991,45.3418,45.3991,13449.1226
2006-02-21 11:30:00,55.56,55.88,55.56,55.86,32006.82656609976,45.4072,45.6688,45.4072,45.6524,32006.8266
2006-02-21 11:35:00,55.88,56.3,55.81,56.28,46394.26000623581,45.6688,46.012,45.6115,45.9957,46394.26
2006-02-21 11:40:00,56.29,56.47,56.08,56.3,54109.26054659862,46.0038,46.1509,45.8322,46.012,54109.2605
2006-02-21 11:45:00,56.3,56.48,56.2,56.2,41077.16503922901,46.012,46.1591,45.9303,45.9303,41077.165
2006-02-21 11:50:00,56.21,56.47,56.08,56.09,34404.73213945577,45.9385,46.1509,45.8322,45.8404,34404.7321
2006-02-21 11:55:00,56.09,56.16,55.83,55.84,26898.24512721088,45.8404,45.8976,45.6279,45.6361,26898.2451
2006-02-21 12:00:00,55.82,55.85,55.72,55.77,18349.19047437641,45.6197,45.6442,45.538,45.5789,18349.1905
2006-02-21 12:05:00,55.77,55.91,55.77,55.91,11781.014338662128,45.5789,45.6933,45.5789,45.6933,11781.0143
2006-02-21 12:10:00,55.93,55.95,55.84,55.85,5004.32467482993,45.7096,45.726,45.6361,45.6442,5004.3247
2006-02-21 12:15:00,55.87,55.92,55.83,55.83,7089.459956009068,45.6606,45.7014,45.6279,45.6279,7089.46
2006-02-21 12:20:00,55.83,55.83,55.74,55.79,5525.608495124715,45.6279,45.6279,45.5543,45.5952,5525.6085
2006-02-21 12:25:00,55.77,55.79,55.7,55.74,9800.135821541946,45.5789,45.5952,45.5216,45.5543,9800.1358
2006-02-21 12:30:00,55.74,55.77,55.71,55.74,9591.622293424032,45.5543,45.5789,45.5298,45.5543,9591.6223
2006-02-21 12:35:00,55.75,55.85,55.73,55.83,7506.487012244896,45.5625,45.6442,45.5462,45.6279,7506.487
2006-02-21 12:40:00,55.84,55.93,55.84,55.93,6880.946427891154,45.6361,45.7096,45.6361,45.7096,6880.9464
2006-02-21 12:45:00,55.94,56.01,55.91,56.01,5421.351731065758,45.7178,45.775,45.6933,45.775,5421.3517
2006-02-21 12:50:00,56.01,56.04,56.01,56.01,6255.405843537413,45.775,45.7995,45.775,45.775,6255.4058
2006-02-21 12:55:00,56.0,56.0,55.81,55.81,7506.487012244896,45.7668,45.7668,45.6115,45.6115,7506.487
2006-02-21 13:00:00,55.81,55.93,55.8,55.93,7610.743776303852,45.6115,45.7096,45.6034,45.7096,7610.7438
2006-02-21 13:05:00,55.94,56.02,55.94,56.02,9695.879057482987,45.7178,45.7832,45.7178,45.7832,9695.8791
2006-02-21 13:10:00,56.01,56.01,55.98,55.99,2814.932629591836,45.775,45.775,45.7505,45.7587,2814.9326
2006-02-21 13:15:00,55.96,55.99,55.93,55.97,7193.716720068025,45.7341,45.7587,45.7096,45.7423,7193.7167
2006-02-21 13:20:00,55.97,55.98,55.88,55.97,11363.9872824263,45.7423,45.7505,45.6688,45.7423,11363.9873
2006-02-21 13:25:00,55.97,56.07,55.97,56.05,16159.798429138316,45.7423,45.824,45.7423,45.8077,16159.7984
2006-02-21 13:30:00,56.06,56.13,56.06,56.12,12198.041394897957,45.8159,45.8731,45.8159,45.8649,12198.0414
2006-02-21 13:35:00,56.13,56.23,56.13,56.22,21268.379868027205,45.8731,45.9548,45.8731,45.9466,21268.3799
2006-02-21 13:40:00,56.23,56.25,56.18,56.21,15430.00108072562,45.9548,45.9711,45.9139,45.9385,15430.0011
2006-02-21 13:45:00,56.21,56.33,56.18,56.31,16055.54166507936,45.9385,46.0365,45.9139,46.0202,16055.5417
2006-02-21 13:50:00,56.28,56.32,56.26,56.3,19600.27164308389,45.9957,46.0284,45.9793,46.012,19600.2716
2006-02-21 13:55:00,56.31,56.32,56.2,56.22,11468.244046485255,46.0202,46.0284,45.9303,45.9466,11468.244
2006-02-21 14:00:00,56.2,56.37,56.17,56.33,29087.63717244897,45.9303,46.0692,45.9058,46.0365,29087.6372
2006-02-21 14:05:00,56.31,56.37,56.26,56.28,29400.40746462584,46.0202,46.0692,45.9793,45.9957,29400.4075
2006-02-21 14:10:00,56.27,56.42,56.24,56.3,18974.73105873015,45.9875,46.1101,45.963,46.012,18974.7311
2006-02-21 14:15:00,56.3,56.3,56.17,56.23,19078.98782278911,46.012,46.012,45.9058,45.9548,19078.9878
2006-02-21 14:20:00,56.23,56.23,56.12,56.13,14491.690204195009,45.9548,45.9548,45.8649,45.8731,14491.6902
2006-02-21 14:25:00,56.13,56.22,56.1,56.19,8236.284360657593,45.8731,45.9466,45.8486,45.9221,8236.2844
2006-02-21 14:30:00,56.2,56.25,56.18,56.25,8027.77083253968,45.9303,45.9711,45.9139,45.9711,8027.7708
2006-02-21 14:35:00,56.24,56.24,56.12,56.2,6568.176135714283,45.963,45.963,45.8649,45.9303,6568.1761
2006-02-21 14:40:00,56.2,56.26,56.13,56.21,14074.663147959178,45.9303,45.9793,45.8731,45.9385,14074.6631
2006-02-21 14:45:00,56.2,56.29,56.2,56.29,9070.338473129248,45.9303,46.0038,45.9303,46.0038,9070.3385
2006-02-21 14:50:00,56.3,56.3,56.22,56.26,12719.32521519274,46.012,46.012,45.9466,45.9793,12719.3252
2006-02-21 14:55:00,56.26,56.3,56.23,56.25,9591.622293424032,45.9793,46.012,45.9548,45.9711,9591.6223
2006-02-21 15:00:00,56.27,56.34,56.26,56.3,13553.379327664394,45.9875,46.0447,45.9793,46.012,13553.3793
2006-02-21 15:05:00,56.31,56.35,56.29,56.35,7819.257304421766,46.0202,46.0529,46.0038,46.0529,7819.2573
2006-02-21 15:10:00,56.36,56.36,56.31,56.33,11363.9872824263,46.061,46.061,46.0202,46.0365,11363.9873
2006-02-21 15:15:00,56.33,56.35,56.32,56.35,11572.500810544214,46.0365,46.0529,46.0284,46.0529,11572.5008
2006-02-21 15:20:00,56.36,56.46,56.35,56.46,18766.21753061224,46.061,46.1428,46.0529,46.1428,18766.2175
2006-02-21 15:25:00,56.47,56.59,56.43,56.5,27523.78571156461,46.1509,46.249,46.1183,46.1755,27523.7857
2006-02-21 15:30:00,56.51,56.55,56.5,56.53,21268.379868027205,46.1836,46.2163,46.1755,46.2,21268.3799
2006-02-21 15:35:00,56.54,56.56,56.45,56.45,32736.62391451246,46.2081,46.2245,46.1346,46.1346,32736.6239
2006-02-21 15:40:00,56.46,56.49,56.42,56.42,32840.88067857142,46.1428,46.1673,46.1101,46.1101,32840.8807
2006-02-21 15:45:00,56.43,56.43,56.4,56.43,25438.65043038548,46.1183,46.1183,46.0937,46.1183,25438.6504
2006-02-21 15:50:00,56.43,56.44,56.38,56.43,32840.88067857142,46.1183,46.1264,46.0774,46.1183,32840.8807
2006-02-21 15:55:00,56.43,56.44,56.39,56.4,20225.81222743764,46.1183,46.1264,46.0856,46.0937,20225.8122
2006-02-22 09:30:00,56.4,56.77,56.31,56.31,26272.704542857133,46.0937,46.3961,46.0202,46.0202,26272.7045
2006-02-22 09:35:00,56.31,56.72,56.18,56.71,26481.218070975046,46.0202,46.3553,45.9139,46.3471,26481.2181
2006-02-22 09:40:00,56.72,56.91,56.63,56.78,42432.50297199545,46.3553,46.5105,46.2817,46.4043,42432.503
2006-02-22 09:45:00,56.73,56.88,56.69,56.8,21164.12310396825,46.3634,46.486,46.3307,46.4206,21164.1231
2006-02-22 09:50:00,56.8,56.89,56.63,56.64,18453.44723843537,46.4206,46.4942,46.2817,46.2899,18453.4472
2006-02-22 09:55:00,56.64,56.82,56.59,56.78,14074.663147959178,46.2899,46.437,46.249,46.4043,14074.6631
2006-02-22 10:00:00,56.76,56.83,56.64,56.77,21581.15016020408,46.3879,46.4452,46.2899,46.3961,21581.1502
2006-02-22 10:05:00,56.77,56.84,56.74,56.78,16993.852541609973,46.3961,46.4533,46.3716,46.4043,16993.8525
2006-02-22 10:10:00,56.78,56.84,56.73,56.75,10529.933169954646,46.4043,46.4533,46.3634,46.3798,10529.9332
2006-02-22 10:15:00,56.76,56.78,56.69,56.7,11572.500810544214,46.3879,46.4043,46.3307,46.3389,11572.5008
2006-02-22 10:20:00,56.66,56.75,56.65,56.7,14804.460496371878,46.3062,46.3798,46.298,46.3389,14804.4605
2006-02-22 10:25:00,56.72,56.79,56.68,56.78,15012.974024489791,46.3553,46.4125,46.3226,46.4043,15012.974
2006-02-22 10:30:00,56.78,56.78,56.61,56.68,17306.62283378684,46.4043,46.4043,46.2654,46.3226,17306.6228
2006-02-22 10:35:00,56.68,56.76,56.68,56.76,8861.824945011334,46.3226,46.3879,46.3226,46.3879,8861.8249
2006-02-22 10:40:00,56.76,56.8,56.74,56.79,13657.63609172335,46.3879,46.4206,46.3716,46.4125,13657.6361
2006-02-22 10:45:00,56.78,57.01,56.77,57.01,27732.29923968253,46.4043,46.5923,46.3961,46.5923,27732.2992
2006-02-22 10:50:00,57.01,57.2,57.01,57.09,42536.75973605441,46.5923,46.7475,46.5923,46.6576,42536.7597
2006-02-22 10:55:00,57.09,57.3,56.97,57.3,33987.705083219946,46.6576,46.8293,46.5596,46.8293,33987.7051
2006-02-22 11:00:00,57.3,57.37,57.22,57.27,38157.97564557822,46.8293,46.8865,46.7639,46.8048,38157.9756
2006-02-22 11:05:00,57.25,57.38,57.22,57.35,13553.379327664394,46.7884,46.8947,46.7639,46.8701,13553.3793
2006-02-22 11:10:00,57.36,57.54,57.35,57.5,23145.001621088428,46.8783,47.0254,46.8701,46.9927,23145.0016
2006-02-22 11:15:00,57.53,57.66,57.53,57.6,47228.314118707465,47.0172,47.1235,47.0172,47.0745,47228.3141
2006-02-22 11:20:00,57.6,57.78,57.6,57.7,83822.43830340133,47.0745,47.2216,47.0745,47.1562,83822.4383
2006-02-22 11:25:00,57.72,57.72,57.66,57.67,71624.39690850338,47.1725,47.1725,47.1235,47.1317,71624.3969
2006-02-22 11:30:00,57.67,57.72,57.55,57.69,42849.53002823128,47.1317,47.1725,47.0336,47.148,42849.53
2006-02-22 11:35:00,57.68,57.7,57.61,57.63,29713.17775680271,47.1398,47.1562,47.0826,47.099,29713.1778
2006-02-22 11:40:00,57.64,57.67,57.55,57.63,18244.93371031745,47.1071,47.1317,47.0336,47.099,18244.9337
2006-02-22 11:45:00,57.67,57.75,57.65,57.74,51294.32791700678,47.1317,47.197,47.1153,47.1889,51294.3279
2006-02-22 11:50:00,57.72,57.84,57.68,57.83,48270.88175929704,47.1725,47.2706,47.1398,47.2624,48270.8818
2006-02-22 11:55:00,57.84,57.87,57.8,57.87,24396.08278979591,47.2706,47.2951,47.2379,47.2951,24396.0828
2006-02-22 12:00:00,57.87,57.91,57.75,57.91,18140.676946258496,47.2951,47.3278,47.197,47.3278,18140.6769
2006-02-22 12:05:00,57.9,58.08,57.86,57.89,42328.24620793649,47.3196,47.4667,47.2869,47.3115,42328.2462
2006-02-22 12:10:00,57.89,58.03,57.88,57.93,42328.24620793649,47.3115,47.4259,47.3033,47.3441,42328.2462
2006-02-22 12:15:00,57.9,58.17,57.9,58.13,52024.12526541948,47.3196,47.5403,47.3196,47.5076,52024.1253
2006-02-22 12:20:00,58.12,58.27,58.12,58.23,27211.015419387742,47.4994,47.622,47.4994,47.5893,27211.0154
2006-02-22 12:25:00,58.23,58.26,58.17,58.26,16785.33901349206,47.5893,47.6138,47.5403,47.6138,16785.339
2006-02-22 12:30:00,58.26,58.31,58.23,58.31,24917.366610090696,47.6138,47.6547,47.5893,47.6547,24917.3666
2006-02-22 12:35:00,58.31,58.31,58.25,58.29,13553.379327664394,47.6547,47.6547,47.6057,47.6384,13553.3793
2006-02-22 12:40:00,58.28,58.32,58.23,58.26,12927.838743310653,47.6302,47.6629,47.5893,47.6138,12927.8387
2006-02-22 12:45:00,58.23,58.3,58.22,58.3,16264.055193197271,47.5893,47.6465,47.5812,47.6465,16264.0552
2006-02-22 12:50:00,58.31,58.31,58.24,58.24,11989.52786678004,47.6547,47.6547,47.5975,47.5975,11989.5279
2006-02-22 12:55:00,58.24,58.27,58.24,58.25,17410.8795978458,47.5975,47.622,47.5975,47.6057,17410.8796
2006-02-22 13:00:00,58.25,58.27,58.22,58.22,25230.136902267564,47.6057,47.622,47.5812,47.5812,25230.1369
2006-02-22 13:05:00,58.22,58.29,58.2,58.28,33153.65097074829,47.5812,47.6384,47.5648,47.6302,33153.651
2006-02-22 13:10:00,58.29,58.33,58.26,58.33,24083.31249761904,47.6384,47.6711,47.6138,47.6711,24083.3125
2006-02-22 13:15:00,58.33,58.38,58.33,58.36,19078.98782278911,47.6711,47.7119,47.6711,47.6956,19078.9878
2006-02-22 13:20:00,58.37,58.39,58.34,58.39,22727.9745648526,47.7037,47.7201,47.6792,47.7201,22727.9746
2006-02-22 13:25:00,58.39,58.51,58.38,58.5,19600.27164308389,47.7201,47.8182,47.7119,47.81,19600.2716
2006-02-22 13:30:00,58.5,58.6,58.48,58.55,34926.015959750555,47.81,47.8917,47.7936,47.8509,34926.016
2006-02-22 13:35:00,58.53,58.63,58.51,58.52,23874.798969501124,47.8345,47.9162,47.8182,47.8263,23874.799
2006-02-22 13:40:00,58.52,58.52,58.39,58.45,28774.8668802721,47.8263,47.8263,47.7201,47.7691,28774.8669
2006-02-22 13:45:00,58.42,58.44,58.35,58.39,21789.663688321987,47.7446,47.761,47.6874,47.7201,21789.6637
2006-02-22 13:50:00,58.44,58.55,58.44,58.54,27211.015419387742,47.761,47.8509,47.761,47.8427,27211.0154
2006-02-22 13:55:00,58.65,58.65,58.5,58.57,29400.40746462584,47.9326,47.9326,47.81,47.8672,29400.4075
2006-02-22 14:00:00,58.58,58.6,58.53,58.54,18661.96076655328,47.8754,47.8917,47.8345,47.8427,18661.9608
2006-02-22 14:05:00,58.54,58.61,58.53,58.61,28462.096588095228,47.8427,47.8999,47.8345,47.8999,28462.0966
2006-02-22 14:10:00,58.61,58.85,58.59,58.74,82050.07331439907,47.8999,48.096,47.8835,48.0061,82050.0733
2006-02-22 14:15:00,58.74,58.75,58.67,58.75,22102.43398049886,48.0061,48.0143,47.9489,48.0143,22102.434
2006-02-22 14:20:00,58.75,58.75,58.62,58.68,67245.61281802719,48.0143,48.0143,47.9081,47.9571,67245.6128
2006-02-22 14:25:00,58.67,58.75,58.62,58.63,19913.041935260764,47.9489,48.0143,47.9081,47.9162,19913.0419
2006-02-22 14:30:00,58.64,58.69,58.52,58.63,22936.48809297052,47.9244,47.9653,47.8263,47.9162,22936.4881
2006-02-22 14:35:00,58.63,58.64,58.59,58.61,11259.730518367343,47.9162,47.9244,47.8835,47.8999,11259.7305
2006-02-22 14:40:00,58.61,58.7,58.6,58.7,11051.21699024943,47.8999,47.9734,47.8917,47.9734,11051.217
2006-02-22 14:45:00,58.71,58.71,58.63,58.65,12615.068451133782,47.9816,47.9816,47.9162,47.9326,12615.0685
2006-02-22 14:50:00,58.63,58.73,58.63,58.71,27211.015419387742,47.9162,47.998,47.9162,47.9816,27211.0154
2006-02-22 14:55:00,58.71,58.75,58.7,58.75,24917.366610090696,47.9816,48.0143,47.9734,48.0143,24917.3666
2006-02-22 15:00:00,58.74,58.75,58.67,58.67,18974.73105873015,48.0061,48.0143,47.9489,47.9489,18974.7311
2006-02-22 15:05:00,58.68,58.75,58.66,58.66,53275.206434126965,47.9571,48.0143,47.9408,47.9408,53275.2064
2006-02-22 15:10:00,58.67,58.71,58.65,58.71,24604.596317913823,47.9489,47.9816,47.9326,47.9816,24604.5963
2006-02-22 15:15:00,58.72,58.73,58.63,58.67,34508.98890351473,47.9898,47.998,47.9162,47.9489,34508.9889
2006-02-22 15:20:00,58.67,58.75,58.67,58.73,21476.89339614512,47.9489,48.0143,47.9489,47.998,21476.8934
2006-02-22 15:25:00,58.73,58.77,58.72,58.74,33466.42126292516,47.998,48.0306,47.9898,48.0061,33466.4213
2006-02-22 15:30:00,58.73,58.81,58.69,58.73,47019.80059058956,47.998,48.0633,47.9653,47.998,47019.8006
2006-02-22 15:35:00,58.73,58.79,58.69,58.74,31798.313037981847,47.998,48.047,47.9653,48.0061,31798.313
2006-02-22 15:40:00,58.74,58.74,58.66,58.69,45872.97618594103,48.0061,48.0061,47.9408,47.9653,45872.9762
2006-02-22 15:45:00,58.69,58.71,58.6,58.61,45455.9491297052,47.9653,47.9816,47.8917,47.8999,45455.9491
2006-02-22 15:50:00,58.6,58.61,58.59,58.61,52649.66584977323,47.8917,47.8999,47.8835,47.8999,52649.6658
2006-02-22 15:55:00,58.6,58.66,58.59,58.6,51398.58468106574,47.8917,47.9408,47.8835,47.8917,51398.5847
2006-02-23 09:30:00,58.46,58.51,58.03,58.33,33257.907734807246,47.7773,47.8182,47.4259,47.6711,33257.9077
2006-02-23 09:35:00,58.36,58.47,57.91,58.19,30860.00216145124,47.6956,47.7855,47.3278,47.5566,30860.0022
2006-02-23 09:40:00,58.31,58.31,57.97,57.99,23457.771913265296,47.6547,47.6547,47.3768,47.3932,23457.7719
2006-02-23 09:45:00,58.0,58.35,57.93,58.26,29713.17775680271,47.4014,47.6874,47.3441,47.6138,29713.1778
2006-02-23 09:50:00,58.26,58.45,58.24,58.28,32319.59685827664,47.6138,47.7691,47.5975,47.6302,32319.5969
2006-02-23 09:55:00,58.28,58.56,58.28,58.55,32528.110386394543,47.6302,47.859,47.6302,47.8509,32528.1104
2006-02-23 10:00:00,58.51,58.51,58.32,58.39,66932.84252585031,47.8182,47.8182,47.6629,47.7201,66932.8425
2006-02-23 10:05:00,58.38,58.38,58.14,58.22,39513.313578344656,47.7119,47.7119,47.5158,47.5812,39513.3136
2006-02-23 10:10:00,58.22,58.34,58.03,58.05,33883.44831916098,47.5812,47.6792,47.4259,47.4422,33883.4483
2006-02-23 10:15:00,58.04,58.17,57.92,57.96,22623.71780079364,47.434,47.5403,47.336,47.3687,22623.7178
2006-02-23 10:20:00,57.96,58.13,57.95,57.99,21789.663688321987,47.3687,47.5076,47.3605,47.3932,21789.6637
2006-02-23 10:25:00,57.99,58.27,57.99,58.2,20747.09604773242,47.3932,47.622,47.3932,47.5648,20747.096
2006-02-23 10:30:00,58.18,58.23,58.17,58.18,19287.501350907023,47.5485,47.5893,47.5403,47.5485,19287.5014
2006-02-23 10:35:00,58.2,58.32,58.18,58.19,29608.920992743755,47.5648,47.6629,47.5485,47.5566,29608.921
2006-02-23 10:40:00,58.19,58.33,58.19,58.23,43475.07061258502,47.5566,47.6711,47.5566,47.5893,43475.0706
2006-02-23 10:45:00,58.25,58.38,58.22,58.38,38053.718881519264,47.6057,47.7119,47.5812,47.7119,38053.7189
2006-02-23 10:50:00,58.41,58.46,58.25,58.41,22206.69074455781,47.7364,47.7773,47.6057,47.7364,22206.6907
2006-02-23 10:55:00,58.42,58.44,58.17,58.22,21372.63663208616,47.7446,47.761,47.5403,47.5812,21372.6366
2006-02-23 11:00:00,58.21,58.41,58.21,58.35,19391.75811496597,47.573,47.7364,47.573,47.6874,19391.7581
2006-02-23 11:05:00,58.35,58.38,58.31,58.37,13553.379327664394,47.6874,47.7119,47.6547,47.7037,13553.3793
2006-02-23 11:10:00,58.37,58.51,58.35,58.45,19287.501350907023,47.7037,47.8182,47.6874,47.7691,19287.5014
2006-02-23 11:15:00,58.46,58.56,58.43,58.56,17410.8795978458,47.7773,47.859,47.7528,47.859,17410.8796
2006-02-23 11:20:00,58.52,58.79,58.52,58.76,33257.907734807246,47.8263,48.047,47.8263,48.0225,33257.9077
2006-02-23 11:25:00,58.75,58.83,58.67,58.73,35760.07007222221,48.0143,48.0797,47.9489,47.998,35760.0701
2006-02-23 11:30:00,58.73,58.73,58.62,58.67,17202.366069727886,47.998,47.998,47.9081,47.9489,17202.3661
2006-02-23 11:35:00,58.67,58.78,58.56,58.59,29400.40746462584,47.9489,48.0388,47.859,47.8835,29400.4075
2006-02-23 11:40:00,58.59,58.6,58.55,58.55,15325.744316666662,47.8835,47.8917,47.8509,47.8509,15325.7443
2006-02-23 11:45:00,58.56,58.63,58.49,58.53,16681.0822494331,47.859,47.9162,47.8018,47.8345,16681.0822
2006-02-23 11:50:00,58.54,58.63,58.52,58.62,15847.028136961446,47.8427,47.9162,47.8263,47.9081,15847.0281
2006-02-23 11:55:00,58.62,58.68,58.58,58.63,15221.487552607705,47.9081,47.9571,47.8754,47.9162,15221.4876
2006-02-23 12:00:00,58.63,58.63,58.54,58.56,9800.135821541946,47.9162,47.9162,47.8427,47.859,9800.1358
2006-02-23 12:05:00,58.56,58.66,58.53,58.65,14908.717260430834,47.859,47.9408,47.8345,47.9326,14908.7173
2006-02-23 12:10:00,58.65,58.67,58.51,58.51,23249.258385147383,47.9326,47.9489,47.8182,47.8182,23249.2584
2006-02-23 12:15:00,58.52,58.56,58.49,58.51,17410.8795978458,47.8263,47.859,47.8018,47.8182,17410.8796
2006-02-23 12:20:00,58.53,58.73,58.53,58.69,18766.21753061224,47.8345,47.998,47.8345,47.9653,18766.2175
2006-02-23 12:25:00,58.68,58.75,58.68,58.72,8340.54112471655,47.9571,48.0143,47.9571,47.9898,8340.5411
2006-02-23 12:30:00,58.73,58.78,58.68,58.78,16472.568721315187,47.998,48.0388,47.9571,48.0388,16472.5687
2006-02-23 12:35:00,58.77,58.77,58.66,58.68,16785.33901349206,48.0306,48.0306,47.9408,47.9571,16785.339
2006-02-23 12:40:00,58.69,58.76,58.65,58.68,16264.055193197271,47.9653,48.0225,47.9326,47.9571,16264.0552
2006-02-23 12:45:00,58.68,58.76,58.67,58.7,10425.676405895689,47.9571,48.0225,47.9489,47.9734,10425.6764
2006-02-23 12:50:00,58.68,58.83,58.68,58.83,6151.149079478456,47.9571,48.0797,47.9571,48.0797,6151.1491
2006-02-23 12:55:00,58.84,58.96,58.82,58.96,34300.47537539681,48.0879,48.1859,48.0715,48.1859,34300.4754
2006-02-23 13:00:00,58.97,59.05,58.95,59.0,25959.934250680264,48.1941,48.2595,48.1778,48.2186,25959.9343
2006-02-23 13:05:00,59.03,59.05,58.95,58.95,12093.784630838998,48.2431,48.2595,48.1778,48.1778,12093.7846
2006-02-23 13:10:00,58.97,59.02,58.97,58.98,18974.73105873015,48.1941,48.235,48.1941,48.2023,18974.7311
2006-02-23 13:15:00,58.99,59.06,58.94,58.98,16681.0822494331,48.2104,48.2677,48.1696,48.2023,16681.0822
2006-02-23 13:20:00,58.99,59.04,58.98,59.03,12093.784630838998,48.2104,48.2513,48.2023,48.2431,12093.7846
2006-02-23 13:25:00,59.02,59.06,59.02,59.06,10425.676405895689,48.235,48.2677,48.235,48.2677,10425.6764
2006-02-23 13:30:00,59.05,59.06,58.97,58.97,13761.892855782307,48.2595,48.2677,48.1941,48.1941,13761.8929
2006-02-23 13:35:00,58.97,58.98,58.91,58.93,19600.27164308389,48.1941,48.2023,48.1451,48.1614,19600.2716
2006-02-23 13:40:00,58.94,58.96,58.93,58.93,9174.595237188203,48.1696,48.1859,48.1614,48.1614,9174.5952
2006-02-23 13:45:00,58.94,59.04,58.94,59.01,20851.352811791377,48.1696,48.2513,48.1696,48.2268,20851.3528
2006-02-23 13:50:00,59.02,59.03,58.92,58.99,21164.12310396825,48.235,48.2431,48.1532,48.2104,21164.1231
2006-02-23 13:55:00,58.99,59.0,58.95,59.0,4900.067910770973,48.2104,48.2186,48.1778,48.2186,4900.0679
2006-02-23 14:00:00,59.0,59.06,59.0,59.03,12823.581979251696,48.2186,48.2677,48.2186,48.2431,12823.582
2006-02-23 14:05:00,59.02,59.03,58.99,58.99,10008.64934965986,48.235,48.2431,48.2104,48.2104,10008.6493
2006-02-23 14:10:00,59.0,59.0,58.84,58.85,21893.920452380946,48.2186,48.2186,48.0879,48.096,21893.9205
2006-02-23 14:15:00,58.85,58.86,58.77,58.83,18661.96076655328,48.096,48.1042,48.0306,48.0797,18661.9608
2006-02-23 14:20:00,58.82,58.83,58.74,58.78,19183.244586848065,48.0715,48.0797,48.0061,48.0388,19183.2446
2006-02-23 14:25:00,58.79,58.85,58.79,58.83,16264.055193197271,48.047,48.096,48.047,48.0797,16264.0552
2006-02-23 14:30:00,58.83,58.83,58.77,58.78,14595.946968253964,48.0797,48.0797,48.0306,48.0388,14595.947
2006-02-23 14:35:00,58.78,58.91,58.78,58.89,23353.51514920634,48.0388,48.1451,48.0388,48.1287,23353.5151
2006-02-23 14:40:00,58.91,58.93,58.88,58.9,8966.081709070291,48.1451,48.1614,48.1205,48.1369,8966.0817
2006-02-23 14:45:00,58.9,58.99,58.9,58.96,16264.055193197271,48.1369,48.2104,48.1369,48.1859,16264.0552
2006-02-23 14:50:00,58.96,58.98,58.88,58.88,8132.027596598637,48.1859,48.2023,48.1205,48.1205,8132.0276
2006-02-23 14:55:00,58.88,58.92,58.85,58.9,14074.663147959178,48.1205,48.1532,48.096,48.1369,14074.6631
2006-02-23 15:00:00,58.91,58.95,58.89,58.95,9278.852001247162,48.1451,48.1778,48.1287,48.1778,9278.852
2006-02-23 15:05:00,58.95,58.95,58.85,58.85,15221.487552607705,48.1778,48.1778,48.096,48.096,15221.4876
2006-02-23 15:10:00,58.85,58.86,58.8,58.81,20225.81222743764,48.096,48.1042,48.0552,48.0633,20225.8122
2006-02-23 15:15:00,58.8,58.83,58.8,58.82,16159.798429138316,48.0552,48.0797,48.0552,48.0715,16159.7984
2006-02-23 15:20:00,58.82,58.84,58.81,58.83,18557.704002494324,48.0715,48.0879,48.0633,48.0797,18557.704
2006-02-23 15:25:00,58.82,58.82,58.69,58.71,18974.73105873015,48.0715,48.0715,47.9653,47.9816,18974.7311
2006-02-23 15:30:00,58.71,58.73,58.7,58.71,17202.366069727886,47.9816,47.998,47.9734,47.9816,17202.3661
2006-02-23 15:35:00,58.71,58.71,58.58,58.6,34300.47537539681,47.9816,47.9816,47.8754,47.8917,34300.4754
2006-02-23 15:40:00,58.61,58.61,58.49,58.51,28149.32629591836,47.8999,47.8999,47.8018,47.8182,28149.3263
2006-02-23 15:45:00,58.51,58.51,58.4,58.45,41494.19209546484,47.8182,47.8182,47.7283,47.7691,41494.1921
2006-02-23 15:50:00,58.45,58.58,58.45,58.52,39930.34063458048,47.7691,47.8754,47.7691,47.8263,39930.3406
2006-02-23 15:55:00,58.52,58.57,58.46,58.48,30025.948048979582,47.8263,47.8672,47.7773,47.7936,30025.948
2006-02-24 09:30:00,58.44,58.44,58.14,58.25,24917.366610090696,47.761,47.761,47.5158,47.6057,24917.3666
2006-02-24 09:35:00,58.25,58.46,58.17,58.2,13761.892855782307,47.6057,47.7773,47.5403,47.5648,13761.8929
2006-02-24 09:40:00,58.2,58.31,58.12,58.28,14491.690204195009,47.5648,47.6547,47.4994,47.6302,14491.6902
2006-02-24 09:45:00,58.28,58.4,58.16,58.38,23770.54220544217,47.6302,47.7283,47.5321,47.7119,23770.5422
2006-02-24 09:50:00,58.39,58.39,58.23,58.3,15638.514608843532,47.7201,47.7201,47.5893,47.6465,15638.5146
2006-02-24 09:55:00,58.31,58.32,58.15,58.15,16472.568721315187,47.6547,47.6629,47.5239,47.5239,16472.5687
2006-02-24 10:00:00,58.16,58.16,58.04,58.16,28045.0695318594,47.5321,47.5321,47.434,47.5321,28045.0695
2006-02-24 10:05:00,58.13,58.18,58.05,58.15,8966.081709070291,47.5076,47.5485,47.4422,47.5239,8966.0817
2006-02-24 10:10:00,58.11,58.18,58.03,58.03,7715.000540362809,47.4913,47.5485,47.4259,47.4259,7715.0005
2006-02-24 10:15:00,58.03,58.03,57.89,57.9,20434.32575555555,47.4259,47.4259,47.3115,47.3196,20434.3258
2006-02-24 10:20:00,57.9,57.91,57.81,57.89,18453.44723843537,47.3196,47.3278,47.2461,47.3115,18453.4472
2006-02-24 10:25:00,57.89,57.91,57.84,57.89,18974.73105873015,47.3115,47.3278,47.2706,47.3115,18974.7311
2006-02-24 10:30:00,57.86,57.91,57.83,57.86,16681.0822494331,47.2869,47.3278,47.2624,47.2869,16681.0822
2006-02-24 10:35:00,57.88,57.91,57.79,57.82,14178.919912018137,47.3033,47.3278,47.2297,47.2542,14178.9199
2006-02-24 10:40:00,57.82,57.83,57.67,57.83,37011.15124092969,47.2542,47.2624,47.1317,47.2624,37011.1512
2006-02-24 10:45:00,57.82,57.88,57.77,57.86,11781.014338662128,47.2542,47.3033,47.2134,47.2869,11781.0143
2006-02-24 10:50:00,57.81,57.87,57.74,57.79,11676.75757460317,47.2461,47.2951,47.1889,47.2297,11676.7576
2006-02-24 10:55:00,57.8,57.8,57.73,57.8,6776.689663832197,47.2379,47.2379,47.1807,47.2379,6776.6897
2006-02-24 11:00:00,57.79,57.82,57.72,57.82,9800.135821541946,47.2297,47.2542,47.1725,47.2542,9800.1358
2006-02-24 11:05:00,57.8,57.86,57.78,57.83,4900.067910770973,47.2379,47.2869,47.2216,47.2624,4900.0679
2006-02-24 11:10:00,57.85,57.9,57.83,57.9,6046.892315419499,47.2788,47.3196,47.2624,47.3196,6046.8923
2006-02-24 11:15:00,57.9,57.96,57.88,57.91,7193.716720068025,47.3196,47.3687,47.3033,47.3278,7193.7167
2006-02-24 11:20:00,57.9,58.0,57.89,57.94,5942.635551360542,47.3196,47.4014,47.3115,47.3523,5942.6356
2006-02-24 11:25:00,57.97,58.14,57.97,58.07,9904.392585600905,47.3768,47.5158,47.3768,47.4586,9904.3926
2006-02-24 11:30:00,58.01,58.08,58.01,58.06,7193.716720068025,47.4095,47.4667,47.4095,47.4504,7193.7167
2006-02-24 11:35:00,58.05,58.19,58.05,58.16,5629.865259183672,47.4422,47.5566,47.4422,47.5321,5629.8653
2006-02-24 11:40:00,58.12,58.13,58.0,58.0,4066.0137982993183,47.4994,47.5076,47.4014,47.4014,4066.0138
2006-02-24 11:45:00,57.95,57.96,57.9,57.95,3440.473213945577,47.3605,47.3687,47.3196,47.3605,3440.4732
2006-02-24 11:50:00,57.96,57.99,57.95,57.98,3544.729978004534,47.3687,47.3932,47.3605,47.385,3544.73
2006-02-24 11:55:00,57.98,58.03,57.96,58.03,4587.297618594103,47.385,47.4259,47.3687,47.4259,4587.2976
2006-02-24 12:00:00,58.02,58.06,58.0,58.0,8757.568180952378,47.4177,47.4504,47.4014,47.4014,8757.5682
2006-02-24 12:05:00,58.01,58.04,57.99,57.99,5212.838202947844,47.4095,47.434,47.3932,47.3932,5212.8382
2006-02-24 12:10:00,57.99,58.01,57.96,57.98,3857.5002701814046,47.3932,47.4095,47.3687,47.385,3857.5003
2006-02-24 12:15:00,57.98,58.0,57.96,57.99,2397.905573356008,47.385,47.4014,47.3687,47.3932,2397.9056
2006-02-24 12:20:00,57.99,58.03,57.98,58.03,4587.297618594103,47.3932,47.4259,47.385,47.4259,4587.2976
2006-02-24 12:25:00,58.04,58.07,57.99,58.06,4587.297618594103,47.434,47.4586,47.3932,47.4504,4587.2976
2006-02-24 12:30:00,58.07,58.11,58.05,58.1,6568.176135714283,47.4586,47.4913,47.4422,47.4831,6568.1761
2006-02-24 12:35:00,58.1,58.14,58.1,58.14,8340.54112471655,47.4831,47.5158,47.4831,47.5158,8340.5411
2006-02-24 12:40:00,58.14,58.22,58.14,58.19,6985.203191950111,47.5158,47.5812,47.5158,47.5566,6985.2032
2006-02-24 12:45:00,58.2,58.22,58.14,58.14,7819.257304421766,47.5648,47.5812,47.5158,47.5158,7819.2573
2006-02-24 12:50:00,58.17,58.2,58.13,58.2,4900.067910770973,47.5403,47.5648,47.5076,47.5648,4900.0679
2006-02-24 12:55:00,58.2,58.23,58.2,58.21,3127.7029217687063,47.5648,47.5893,47.5648,47.573,3127.7029
2006-02-24 13:00:00,58.18,58.24,58.13,58.15,7819.257304421766,47.5485,47.5975,47.5076,47.5239,7819.2573
2006-02-24 13:05:00,58.15,58.17,58.12,58.13,7297.973484126982,47.5239,47.5403,47.4994,47.5076,7297.9735
2006-02-24 13:10:00,58.12,58.12,58.02,58.08,15012.974024489791,47.4994,47.4994,47.4177,47.4667,15012.974
2006-02-24 13:15:00,58.05,58.09,58.03,58.05,9383.10876530612,47.4422,47.4749,47.4259,47.4422,9383.1088
2006-02-24 13:20:00,58.03,58.09,58.03,58.05,6776.689663832197,47.4259,47.4749,47.4259,47.4422,6776.6897
2006-02-24 13:25:00,58.09,58.12,58.05,58.07,6463.919371655326,47.4749,47.4994,47.4422,47.4586,6463.9194
2006-02-24 13:30:00,58.08,58.09,58.04,58.04,4587.297618594103,47.4667,47.4749,47.434,47.434,4587.2976
2006-02-24 13:35:00,58.04,58.06,58.03,58.04,6151.149079478456,47.434,47.4504,47.4259,47.434,6151.1491
2006-02-24 13:40:00,58.04,58.04,57.91,57.91,19391.75811496597,47.434,47.434,47.3278,47.3278,19391.7581
2006-02-24 13:45:00,57.92,57.95,57.9,57.94,10946.960226190473,47.336,47.3605,47.3196,47.3523,10946.9602
2006-02-24 13:50:00,57.95,57.95,57.93,57.94,5838.378787301585,47.3605,47.3605,47.3441,47.3523,5838.3788
2006-02-24 13:55:00,57.91,57.93,57.88,57.88,10946.960226190473,47.3278,47.3441,47.3033,47.3033,10946.9602
2006-02-24 14:00:00,57.88,57.99,57.88,57.96,8132.027596598637,47.3033,47.3932,47.3033,47.3687,8132.0276
2006-02-24 14:05:00,57.98,58.05,57.98,58.05,8549.054652834464,47.385,47.4422,47.385,47.4422,8549.0547
2006-02-24 14:10:00,58.05,58.09,58.02,58.05,27002.501891269832,47.4422,47.4749,47.4177,47.4422,27002.5019
2006-02-24 14:15:00,58.05,58.07,58.02,58.04,19913.041935260764,47.4422,47.4586,47.4177,47.434,19913.0419
2006-02-24 14:20:00,58.05,58.1,58.05,58.09,15742.771372902487,47.4422,47.4831,47.4422,47.4749,15742.7714
2006-02-24 14:25:00,58.09,58.1,58.06,58.08,13970.40638390022,47.4749,47.4831,47.4504,47.4667,13970.4064
2006-02-24 14:30:00,58.07,58.08,58.03,58.08,16681.0822494331,47.4586,47.4667,47.4259,47.4667,16681.0822
2006-02-24 14:35:00,58.09,58.12,58.07,58.09,17827.906654081627,47.4749,47.4994,47.4586,47.4749,17827.9067
2006-02-24 14:40:00,58.09,58.1,58.08,58.1,3231.959685827663,47.4749,47.4831,47.4667,47.4831,3231.9597
2006-02-24 14:45:00,58.1,58.1,58.02,58.03,13136.352271428566,47.4831,47.4831,47.4177,47.4259,13136.3523
2006-02-24 14:50:00,58.03,58.06,58.03,58.06,10321.419641836732,47.4259,47.4504,47.4259,47.4504,10321.4196
2006-02-24 14:55:00,58.06,58.2,58.06,58.16,14178.919912018137,47.4504,47.5648,47.4504,47.5321,14178.9199
2006-02-24 15:00:00,58.16,58.21,58.15,58.17,6776.689663832197,47.5321,47.573,47.5239,47.5403,6776.6897
2006-02-24 15:05:00,58.17,58.22,58.14,58.18,15325.744316666662,47.5403,47.5812,47.5158,47.5485,15325.7443
2006-02-24 15:10:00,58.18,58.18,58.1,58.13,16889.595777551014,47.5485,47.5485,47.4831,47.5076,16889.5958
2006-02-24 15:15:00,58.12,58.16,58.12,58.16,5004.32467482993,47.4994,47.5321,47.4994,47.5321,5004.3247
2006-02-24 15:20:00,58.15,58.18,58.15,58.18,2397.905573356008,47.5239,47.5485,47.5239,47.5485,2397.9056
2006-02-24 15:25:00,58.18,58.22,58.17,58.2,15430.00108072562,47.5485,47.5812,47.5403,47.5648,15430.0011
2006-02-24 15:30:00,58.19,58.19,58.11,58.16,14074.663147959178,47.5566,47.5566,47.4913,47.5321,14074.6631
2006-02-24 15:35:00,58.17,58.17,58.14,58.14,10946.960226190473,47.5403,47.5403,47.5158,47.5158,10946.9602
2006-02-24 15:40:00,58.14,58.21,58.14,58.21,15117.230788548748,47.5158,47.573,47.5158,47.573,15117.2308
2006-02-24 15:45:00,58.22,58.25,58.21,58.24,9174.595237188203,47.5812,47.6057,47.573,47.5975,9174.5952
2006-02-24 15:50:00,58.27,58.29,58.18,58.21,28774.8668802721,47.622,47.6384,47.5485,47.573,28774.8669
2006-02-24 15:55:00,58.22,58.24,58.19,58.21,27315.2721834467,47.5812,47.5975,47.5566,47.573,27315.2722
2006-02-27 09:30:00,57.64,57.7,57.58,57.7,53900.74701848071,47.1071,47.1562,47.0581,47.1562,53900.747
2006-02-27 09:35:00,57.76,57.97,57.7,57.95,35238.78625192743,47.2052,47.3768,47.1562,47.3605,35238.7863
2006-02-27 09:40:00,57.95,57.95,57.65,57.85,75273.38365056687,47.3605,47.3605,47.1153,47.2788,75273.3837
2006-02-27 09:45:00,57.83,57.84,57.66,57.8,26168.447778798178,47.2624,47.2706,47.1235,47.2379,26168.4478
2006-02-27 09:50:00,57.77,57.78,57.65,57.71,20434.32575555555,47.2134,47.2216,47.1153,47.1643,20434.3258
2006-02-27 09:55:00,57.74,57.74,57.47,57.47,36489.86742063491,47.1889,47.1889,46.9682,46.9682,36489.8674
2006-02-27 10:00:00,57.48,57.62,57.21,57.49,65681.76135714284,46.9764,47.0908,46.7557,46.9846,65681.7614
2006-02-27 10:05:00,57.55,57.58,57.26,57.53,44726.1517812925,47.0336,47.0581,46.7966,47.0172,44726.1518
2006-02-27 10:10:00,57.53,57.57,57.35,57.48,40138.8541626984,47.0172,47.0499,46.8701,46.9764,40138.8542
2006-02-27 10:15:00,57.47,57.47,57.24,57.32,25334.393666326523,46.9682,46.9682,46.7802,46.8456,25334.3937
2006-02-27 10:20:00,57.31,57.39,57.23,57.27,33153.65097074829,46.8374,46.9028,46.7721,46.8048,33153.651
2006-02-27 10:25:00,57.24,57.36,57.2,57.33,18661.96076655328,46.7802,46.8783,46.7475,46.8538,18661.9608
2006-02-27 10:30:00,57.33,57.45,57.33,57.4,15951.284901020405,46.8538,46.9519,46.8538,46.911,15951.2849
2006-02-27 10:35:00,57.44,57.55,57.38,57.44,38262.23240963717,46.9437,47.0336,46.8947,46.9437,38262.2324
2006-02-27 10:40:00,57.44,57.71,57.43,57.68,29504.6642286848,46.9437,47.1643,46.9355,47.1398,29504.6642
2006-02-27 10:45:00,57.69,57.88,57.67,57.75,26481.218070975046,47.148,47.3033,47.1317,47.197,26481.2181
2006-02-27 10:50:00,57.75,57.79,57.67,57.73,16785.33901349206,47.197,47.2297,47.1317,47.1807,16785.339
2006-02-27 10:55:00,57.74,57.87,57.74,57.85,18244.93371031745,47.1889,47.2951,47.1889,47.2788,18244.9337
2006-02-27 11:00:00,57.85,57.85,57.7,57.7,18453.44723843537,47.2788,47.2788,47.1562,47.1562,18453.4472
2006-02-27 11:05:00,57.69,57.87,57.67,57.83,18244.93371031745,47.148,47.2951,47.1317,47.2624,18244.9337
2006-02-27 11:10:00,57.85,58.04,57.83,58.04,15534.257844784575,47.2788,47.434,47.2624,47.434,15534.2578
2006-02-27 11:15:00,58.06,58.13,57.9,58.13,17098.109305668928,47.4504,47.5076,47.3196,47.5076,17098.1093
2006-02-27 11:20:00,58.13,58.25,58.11,58.25,11051.21699024943,47.5076,47.6057,47.4913,47.6057,11051.217
2006-02-27 11:25:00,58.25,58.35,58.22,58.32,14387.43344013605,47.6057,47.6874,47.5812,47.6629,14387.4334
2006-02-27 11:30:00,58.27,58.43,58.23,58.3,16055.54166507936,47.622,47.7528,47.5893,47.6465,16055.5417
2006-02-27 11:35:00,58.3,58.3,58.06,58.12,25021.62337414965,47.6465,47.6465,47.4504,47.4994,25021.6234
2006-02-27 11:40:00,58.13,58.14,57.95,57.96,11572.500810544214,47.5076,47.5158,47.3605,47.3687,11572.5008
2006-02-27 11:45:00,57.93,57.94,57.91,57.93,8653.31141689342,47.3441,47.3523,47.3278,47.3441,8653.3114
2006-02-27 11:50:00,57.92,57.96,57.92,57.96,4691.554382653059,47.336,47.3687,47.336,47.3687,4691.5544
2006-02-27 11:55:00,57.95,57.98,57.92,57.97,5838.378787301585,47.3605,47.385,47.336,47.3768,5838.3788
2006-02-27 12:00:00,57.96,57.97,57.91,57.96,8132.027596598637,47.3687,47.3768,47.3278,47.3687,8132.0276
2006-02-27 12:05:00,57.97,58.14,57.97,58.11,13344.86579954648,47.3768,47.5158,47.3768,47.4913,13344.8658
2006-02-27 12:10:00,58.08,58.08,57.96,58.03,20642.839283673464,47.4667,47.4667,47.3687,47.4259,20642.8393
2006-02-27 12:15:00,57.99,58.03,57.93,57.93,3231.959685827663,47.3932,47.4259,47.3441,47.3441,3231.9597
2006-02-27 12:20:00,57.94,57.95,57.92,57.93,13032.09550736961,47.3523,47.3605,47.336,47.3441,13032.0955
2006-02-27 12:25:00,57.93,57.97,57.92,57.97,11051.21699024943,47.3441,47.3768,47.336,47.3768,11051.217
2006-02-27 12:30:00,57.99,58.03,57.98,58.01,5421.351731065758,47.3932,47.4259,47.385,47.4095,5421.3517
2006-02-27 12:35:00,58.03,58.09,58.03,58.09,12510.811687074824,47.4259,47.4749,47.4259,47.4749,12510.8117
2006-02-27 12:40:00,58.07,58.09,58.05,58.09,11155.473754308388,47.4586,47.4749,47.4422,47.4749,11155.4738
2006-02-27 12:45:00,58.09,58.09,58.01,58.02,18349.19047437641,47.4749,47.4749,47.4095,47.4177,18349.1905
2006-02-27 12:50:00,58.01,58.02,57.96,57.99,7089.459956009068,47.4095,47.4177,47.3687,47.3932,7089.46
2006-02-27 12:55:00,57.99,58.03,57.98,58.02,5317.094967006801,47.3932,47.4259,47.385,47.4177,5317.095
2006-02-27 13:00:00,58.03,58.1,58.03,58.09,7402.230248185939,47.4259,47.4831,47.4259,47.4749,7402.2302
2006-02-27 13:05:00,58.1,58.13,58.02,58.05,16472.568721315187,47.4831,47.5076,47.4177,47.4422,16472.5687
2006-02-27 13:10:00,58.04,58.04,58.02,58.03,11885.271102721084,47.434,47.434,47.4177,47.4259,11885.2711
2006-02-27 13:15:00,58.03,58.06,58.02,58.05,15012.974024489791,47.4259,47.4504,47.4177,47.4422,15012.974
2006-02-27 13:20:00,58.05,58.05,57.98,58.0,6359.6626075963695,47.4422,47.4422,47.385,47.4014,6359.6626
2006-02-27 13:25:00,58.0,58.01,57.97,57.99,8653.31141689342,47.4014,47.4095,47.3768,47.3932,8653.3114
2006-02-27 13:30:00,58.0,58.09,58.0,58.05,7089.459956009068,47.4014,47.4749,47.4014,47.4422,7089.46
2006-02-27 13:35:00,58.05,58.07,57.98,57.98,23145.001621088428,47.4422,47.4586,47.385,47.385,23145.0016
2006-02-27 13:40:00,57.99,58.01,57.98,58.01,13553.379327664394,47.3932,47.4095,47.385,47.4095,13553.3793
2006-02-27 13:45:00,57.98,57.99,57.96,57.96,6672.43289977324,47.385,47.3932,47.3687,47.3687,6672.4329
2006-02-27 13:50:00,57.97,58.02,57.95,58.01,12406.554923015869,47.3768,47.4177,47.3605,47.4095,12406.5549
2006-02-27 13:55:00,58.01,58.04,58.01,58.03,15534.257844784575,47.4095,47.434,47.4095,47.4259,15534.2578
2006-02-27 14:00:00,58.03,58.13,58.03,58.12,14283.176676077092,47.4259,47.5076,47.4259,47.4994,14283.1767
2006-02-27 14:05:00,58.12,58.13,58.0,58.05,14595.946968253964,47.4994,47.5076,47.4014,47.4422,14595.947
2006-02-27 14:10:00,58.03,58.03,58.0,58.01,8549.054652834464,47.4259,47.4259,47.4014,47.4095,8549.0547
2006-02-27 14:15:00,58.01,58.09,58.01,58.06,12406.554923015869,47.4095,47.4749,47.4095,47.4504,12406.5549
2006-02-27 14:20:00,58.07,58.13,58.07,58.1,10946.960226190473,47.4586,47.5076,47.4586,47.4831,10946.9602
2006-02-27 14:25:00,58.08,58.15,58.05,58.15,15325.744316666662,47.4667,47.5239,47.4422,47.5239,15325.7443
2006-02-27 14:30:00,58.14,58.17,58.14,58.17,6359.6626075963695,47.5158,47.5403,47.5158,47.5403,6359.6626
2006-02-27 14:35:00,58.17,58.21,58.16,58.18,9278.852001247162,47.5403,47.573,47.5321,47.5485,9278.852
2006-02-27 14:40:00,58.17,58.23,58.15,58.22,9591.622293424032,47.5403,47.5893,47.5239,47.5812,9591.6223
2006-02-27 14:45:00,58.18,58.2,58.16,58.19,27211.015419387742,47.5485,47.5648,47.5321,47.5566,27211.0154
2006-02-27 14:50:00,58.17,58.22,58.16,58.17,39409.0568142857,47.5403,47.5812,47.5321,47.5403,39409.0568
2006-02-27 14:55:00,58.18,58.18,58.13,58.14,38157.97564557822,47.5485,47.5485,47.5076,47.5158,38157.9756
2006-02-27 15:00:00,58.14,58.19,58.13,58.13,46707.03029841268,47.5158,47.5566,47.5076,47.5076,46707.0303
2006-02-27 15:05:00,58.13,58.14,58.09,58.09,30755.74539739228,47.5076,47.5158,47.4749,47.4749,30755.7454
2006-02-27 15:10:00,58.08,58.08,58.0,58.0,38157.97564557822,47.4667,47.4667,47.4014,47.4014,38157.9756
2006-02-27 15:15:00,58.0,58.05,58.0,58.02,29713.17775680271,47.4014,47.4422,47.4014,47.4177,29713.1778
2006-02-27 15:20:00,58.02,58.04,58.01,58.01,10634.189934013602,47.4177,47.434,47.4095,47.4095,10634.1899
2006-02-27 15:25:00,58.02,58.04,57.98,57.98,33153.65097074829,47.4177,47.434,47.385,47.385,33153.651
2006-02-27 15:30:00,57.99,58.02,57.97,58.01,28774.8668802721,47.3932,47.4177,47.3768,47.4095,28774.8669
2006-02-27 15:35:00,58.01,58.07,57.99,57.99,26376.96130691609,47.4095,47.4586,47.3932,47.3932,26376.9613
2006-02-27 15:40:00,57.99,58.0,57.97,57.99,12823.581979251696,47.3932,47.4014,47.3768,47.3932,12823.582
2006-02-27 15:45:00,58.0,58.05,57.98,58.01,34196.218611337856,47.4014,47.4422,47.385,47.4095,34196.2186
2006-02-27 15:50:00,57.98,58.04,57.98,58.04,20121.55546337868,47.385,47.434,47.385,47.434,20121.5555
2006-02-27 15:55:00,58.04,58.07,57.98,57.98,55985.88229965985,47.434,47.4586,47.385,47.385,55985.8823
2006-02-28 09:30:00,57.86,57.98,57.6,57.88,34926.015959750555,47.2869,47.385,47.0745,47.3033,34926.016
2006-02-28 09:35:00,57.83,58.46,57.77,58.27,30025.948048979582,47.2624,47.7773,47.2134,47.622,30025.948
2006-02-28 09:40:00,58.27,58.27,57.89,58.07,41911.219151700665,47.622,47.622,47.3115,47.4586,41911.2192
2006-02-28 09:45:00,58.04,58.22,57.9,58.02,36489.86742063491,47.434,47.5812,47.3196,47.4177,36489.8674
2006-02-28 09:50:00,58.01,58.03,57.84,57.98,31694.05627392289,47.4095,47.4259,47.2706,47.385,31694.0563
2006-02-28 09:55:00,58.01,58.03,57.9,57.98,18036.42018219954,47.4095,47.4259,47.3196,47.385,18036.4202
2006-02-28 10:00:00,57.94,58.0,57.74,57.89,64117.90989625848,47.3523,47.4014,47.1889,47.3115,64117.9099
2006-02-28 10:05:00,57.89,57.91,57.65,57.66,38157.97564557822,47.3115,47.3278,47.1153,47.1235,38157.9756
2006-02-28 10:10:00,57.77,57.77,57.54,57.69,57132.70670430837,47.2134,47.2134,47.0254,47.148,57132.7067
2006-02-28 10:15:00,57.75,57.9,57.74,57.88,34404.73213945577,47.197,47.3196,47.1889,47.3033,34404.7321
2006-02-28 10:20:00,57.89,57.89,57.78,57.85,52441.15232165531,47.3115,47.3115,47.2216,47.2788,52441.1523
2006-02-28 10:25:00,57.87,57.91,57.74,57.75,11989.52786678004,47.2951,47.3278,47.1889,47.197,11989.5279
2006-02-28 10:30:00,57.74,57.76,57.63,57.65,155029.80815566887,47.1889,47.2052,47.099,47.1153,155029.8082
2006-02-28 10:35:00,57.65,57.65,57.39,57.49,27836.556003741487,47.1153,47.1153,46.9028,46.9846,27836.556
2006-02-28 10:40:00,57.53,57.56,57.43,57.46,18557.704002494324,47.0172,47.0418,46.9355,46.96,18557.704
2006-02-28 10:45:00,57.47,57.57,57.43,57.53,26376.96130691609,46.9682,47.0499,46.9355,47.0172,26376.9613
2006-02-28 10:50:00,57.53,57.62,57.49,57.59,11363.9872824263,47.0172,47.0908,46.9846,47.0663,11363.9873
2006-02-28 10:55:00,57.59,57.65,57.39,57.39,8340.54112471655,47.0663,47.1153,46.9028,46.9028,8340.5411
2006-02-28 11:00:00,57.39,57.44,57.35,57.38,8549.054652834464,46.9028,46.9437,46.8701,46.8947,8549.0547
2006-02-28 11:05:00,57.39,57.48,57.34,57.47,11676.75757460317,46.9028,46.9764,46.862,46.9682,11676.7576
2006-02-28 11:10:00,57.45,57.45,57.32,57.38,13344.86579954648,46.9519,46.9519,46.8456,46.8947,13344.8658
2006-02-28 11:15:00,57.38,57.39,57.32,57.34,5838.378787301585,46.8947,46.9028,46.8456,46.862,5838.3788
2006-02-28 11:20:00,57.33,57.42,57.3,57.36,14595.946968253964,46.8538,46.9273,46.8293,46.8783,14595.947
2006-02-28 11:25:00,57.34,57.37,57.32,57.32,12198.041394897957,46.862,46.8865,46.8456,46.8456,12198.0414
2006-02-28 11:30:00,57.32,57.33,57.32,57.33,32215.34009421768,46.8456,46.8538,46.8456,46.8538,32215.3401
2006-02-28 11:35:00,57.34,57.35,57.23,57.23,20955.60957585033,46.862,46.8701,46.7721,46.7721,20955.6096
2006-02-28 11:40:00,57.23,57.31,57.23,57.24,5734.1220232426285,46.7721,46.8374,46.7721,46.7802,5734.122
2006-02-28 11:45:00,57.24,57.33,57.23,57.3,9800.135821541946,46.7802,46.8538,46.7721,46.8293,9800.1358
2006-02-28 11:50:00,57.3,57.32,57.23,57.26,11676.75757460317,46.8293,46.8456,46.7721,46.7966,11676.7576
2006-02-28 11:55:00,57.27,57.32,57.27,57.29,10321.419641836732,46.8048,46.8456,46.8048,46.8211,10321.4196
2006-02-28 12:00:00,57.3,57.3,57.2,57.23,27315.2721834467,46.8293,46.8293,46.7475,46.7721,27315.2722
2006-02-28 12:05:00,57.21,57.25,57.21,57.25,8757.568180952378,46.7557,46.7884,46.7557,46.7884,8757.5682
2006-02-28 12:10:00,57.29,57.3,57.21,57.26,12198.041394897957,46.8211,46.8293,46.7557,46.7966,12198.0414
2006-02-28 12:15:00,57.25,57.28,57.24,57.27,7819.257304421766,46.7884,46.8129,46.7802,46.8048,7819.2573
2006-02-28 12:20:00,57.27,57.28,57.25,57.26,2293.6488092970512,46.8048,46.8129,46.7884,46.7966,2293.6488
2006-02-28 12:25:00,57.24,57.24,57.2,57.2,3440.473213945577,46.7802,46.7802,46.7475,46.7475,3440.4732
2006-02-28 12:30:00,57.18,57.18,57.09,57.1,9070.338473129248,46.7312,46.7312,46.6576,46.6658,9070.3385
2006-02-28 12:35:00,57.09,57.2,57.07,57.19,13240.609035487523,46.6576,46.7475,46.6413,46.7394,13240.609
2006-02-28 12:40:00,57.17,57.21,57.13,57.19,7506.487012244896,46.723,46.7557,46.6903,46.7394,7506.487
2006-02-28 12:45:00,57.19,57.26,57.17,57.24,5525.608495124715,46.7394,46.7966,46.723,46.7802,5525.6085
2006-02-28 12:50:00,57.21,57.25,57.21,57.23,3127.7029217687063,46.7557,46.7884,46.7557,46.7721,3127.7029
2006-02-28 12:55:00,57.23,57.31,57.23,57.3,169417.24159580492,46.7721,46.8374,46.7721,46.8293,169417.2416
2006-02-28 13:00:00,57.29,57.37,57.24,57.33,7193.716720068025,46.8211,46.8865,46.7802,46.8538,7193.7167
2006-02-28 13:05:00,57.36,57.37,57.3,57.35,14804.460496371878,46.8783,46.8865,46.8293,46.8701,14804.4605
2006-02-28 13:10:00,57.33,57.35,57.3,57.3,1980.8785171201807,46.8538,46.8701,46.8293,46.8293,1980.8785
2006-02-28 13:15:00,57.3,57.36,57.24,57.24,15325.744316666662,46.8293,46.8783,46.7802,46.7802,15325.7443
2006-02-28 13:20:00,57.26,57.3,57.26,57.3,1772.364989002267,46.7966,46.8293,46.7966,46.8293,1772.365
2006-02-28 13:25:00,57.29,57.35,57.28,57.35,3648.986742063491,46.8211,46.8701,46.8129,46.8701,3648.9867
2006-02-28 13:30:00,57.3,57.61,57.3,57.6,20642.839283673464,46.8293,47.0826,46.8293,47.0745,20642.8393
2006-02-28 13:35:00,57.6,57.62,57.5,57.53,17202.366069727886,47.0745,47.0908,46.9927,47.0172,17202.3661
2006-02-28 13:40:00,57.54,57.54,57.43,57.43,17306.62283378684,47.0254,47.0254,46.9355,46.9355,17306.6228
2006-02-28 13:45:00,57.42,57.44,57.36,57.39,15221.487552607705,46.9273,46.9437,46.8783,46.9028,15221.4876
2006-02-28 13:50:00,57.39,57.51,57.39,57.49,12719.32521519274,46.9028,47.0009,46.9028,46.9846,12719.3252
2006-02-28 13:55:00,57.47,57.47,57.38,57.38,9383.10876530612,46.9682,46.9682,46.8947,46.8947,9383.1088
2006-02-28 14:00:00,57.38,57.4,57.31,57.4,20538.582519614505,46.8947,46.911,46.8374,46.911,20538.5825
2006-02-28 14:05:00,57.4,57.44,57.38,57.42,7193.716720068025,46.911,46.9437,46.8947,46.9273,7193.7167
2006-02-28 14:10:00,57.43,57.47,57.36,57.36,16159.798429138316,46.9355,46.9682,46.8783,46.8783,16159.7984
2006-02-28 14:15:00,57.37,57.37,57.27,57.33,9591.622293424032,46.8865,46.8865,46.8048,46.8538,9591.6223
2006-02-28 14:20:00,57.31,57.32,57.25,57.3,13657.63609172335,46.8374,46.8456,46.7884,46.8293,13657.6361
2006-02-28 14:25:00,57.29,57.45,57.27,57.42,36489.86742063491,46.8211,46.9519,46.8048,46.9273,36489.8674
2006-02-28 14:30:00,57.41,57.44,57.4,57.43,10217.162877777777,46.9192,46.9437,46.911,46.9355,10217.1629
2006-02-28 14:35:00,57.43,57.45,57.39,57.45,10738.44669807256,46.9355,46.9519,46.9028,46.9519,10738.4467
2006-02-28 14:40:00,57.44,57.51,57.43,57.48,15847.028136961446,46.9437,47.0009,46.9355,46.9764,15847.0281
2006-02-28 14:45:00,57.49,57.49,57.39,57.42,9591.622293424032,46.9846,46.9846,46.9028,46.9273,9591.6223
2006-02-28 14:50:00,57.42,57.46,57.33,57.37,12719.32521519274,46.9273,46.96,46.8538,46.8865,12719.3252
2006-02-28 14:55:00,57.37,57.39,57.28,57.31,8027.77083253968,46.8865,46.9028,46.8129,46.8374,8027.7708
2006-02-28 15:00:00,57.31,57.33,57.28,57.33,10634.189934013602,46.8374,46.8538,46.8129,46.8538,10634.1899
2006-02-28 15:05:00,57.33,57.34,57.23,57.23,11989.52786678004,46.8538,46.862,46.7721,46.7721,11989.5279
2006-02-28 15:10:00,57.22,57.28,57.21,57.25,14908.717260430834,46.7639,46.8129,46.7557,46.7884,14908.7173
2006-02-28 15:15:00,57.25,57.37,57.24,57.29,15325.744316666662,46.7884,46.8865,46.7802,46.8211,15325.7443
2006-02-28 15:20:00,57.29,57.32,57.26,57.29,15951.284901020405,46.8211,46.8456,46.7966,46.8211,15951.2849
2006-02-28 15:25:00,57.3,57.38,57.28,57.35,13136.352271428566,46.8293,46.8947,46.8129,46.8701,13136.3523
2006-02-28 15:30:00,57.37,57.41,57.33,57.33,16368.31195725623,46.8865,46.9192,46.8538,46.8538,16368.312
2006-02-28 15:35:00,57.33,57.42,57.31,57.42,15221.487552607705,46.8538,46.9273,46.8374,46.9273,15221.4876
2006-02-28 15:40:00,57.42,57.67,57.42,57.45,44934.66530941042,46.9273,47.1317,46.9273,46.9519,44934.6653
2006-02-28 15:45:00,57.45,57.58,57.44,57.54,29921.691284920624,46.9519,47.0581,46.9437,47.0254,29921.6913
2006-02-28 15:50:00,57.54,57.54,57.41,57.41,27315.2721834467,47.0254,47.0254,46.9192,46.9192,27315.2722
2006-02-28 15:55:00,57.42,57.46,57.4,57.41,58696.55816519272,46.9273,46.96,46.911,46.9192,58696.5582
2006-03-01 09:30:00,57.12,57.39,56.35,56.49,96854.53381077094,46.6822,46.9028,46.0529,46.1673,96854.5338
2006-03-01 09:35:00,56.6,56.78,56.35,56.72,67975.41016643989,46.2572,46.4043,46.0529,46.3553,67975.4102
2006-03-01 09:40:00,56.72,56.84,56.6,56.62,44204.86796099772,46.3553,46.4533,46.2572,46.2735,44204.868
2006-03-01 09:45:00,56.6,56.79,56.59,56.75,37636.69182528344,46.2572,46.4125,46.249,46.3798,37636.6918
2006-03-01 09:50:00,56.73,56.77,56.56,56.59,32945.137442630374,46.3634,46.3961,46.2245,46.249,32945.1374
2006-03-01 09:55:00,56.59,56.77,56.59,56.73,21164.12310396825,46.249,46.3961,46.249,46.3634,21164.1231
2006-03-01 10:00:00,56.74,56.74,56.48,56.5,59113.58522142855,46.3716,46.3716,46.1591,46.1755,59113.5852
2006-03-01 10:05:00,56.5,56.81,56.47,56.81,44726.1517812925,46.1755,46.4288,46.1509,46.4288,44726.1518
2006-03-01 10:10:00,56.81,56.83,56.57,56.6,38679.259465873,46.4288,46.4452,46.2327,46.2572,38679.2595
2006-03-01 10:15:00,56.6,56.62,56.46,56.5,56924.193176190456,46.2572,46.2735,46.1428,46.1755,56924.1932
2006-03-01 10:20:00,56.5,56.53,56.39,56.51,25021.62337414965,46.1755,46.2,46.0856,46.1836,25021.6234
2006-03-01 10:25:00,56.53,56.66,56.45,56.52,37323.92153310656,46.2,46.3062,46.1346,46.1918,37323.9215
2006-03-01 10:30:00,56.52,56.63,56.52,56.55,9278.852001247162,46.1918,46.2817,46.1918,46.2163,9278.852
2006-03-01 10:35:00,56.59,56.59,56.54,56.54,8861.824945011334,46.249,46.249,46.2081,46.2081,8861.8249
2006-03-01 10:40:00,56.52,56.68,56.52,56.65,20225.81222743764,46.1918,46.3226,46.1918,46.298,20225.8122
2006-03-01 10:45:00,56.59,56.69,56.59,56.67,20330.06899149659,46.249,46.3307,46.249,46.3144,20330.069
2006-03-01 10:50:00,56.64,56.64,56.56,56.58,23145.001621088428,46.2899,46.2899,46.2245,46.2408,23145.0016
2006-03-01 10:55:00,56.56,56.58,56.55,56.58,11363.9872824263,46.2245,46.2408,46.2163,46.2408,11363.9873
2006-03-01 11:00:00,56.58,56.71,56.58,56.64,27940.81276780044,46.2408,46.3471,46.2408,46.2899,27940.8128
2006-03-01 11:05:00,56.64,56.65,56.57,56.63,30130.204813038537,46.2899,46.298,46.2327,46.2817,30130.2048
2006-03-01 11:10:00,56.62,56.64,56.59,56.64,14387.43344013605,46.2735,46.2899,46.249,46.2899,14387.4334
2006-03-01 11:15:00,56.66,56.67,56.61,56.63,10425.676405895689,46.3062,46.3144,46.2654,46.2817,10425.6764
2006-03-01 11:20:00,56.63,56.71,56.62,56.62,9591.622293424032,46.2817,46.3471,46.2735,46.2735,9591.6223
2006-03-01 11:25:00,56.63,56.68,56.57,56.6,11676.75757460317,46.2817,46.3226,46.2327,46.2572,11676.7576
2006-03-01 11:30:00,56.56,56.63,56.53,56.61,11051.21699024943,46.2245,46.2817,46.2,46.2654,11051.217
2006-03-01 11:35:00,56.6,56.64,56.58,56.63,8653.31141689342,46.2572,46.2899,46.2408,46.2817,8653.3114
2006-03-01 11:40:00,56.64,56.65,56.57,56.59,21685.406924263032,46.2899,46.298,46.2327,46.249,21685.4069
2006-03-01 11:45:00,56.58,56.62,56.56,56.56,12302.298158956912,46.2408,46.2735,46.2245,46.2245,12302.2982
2006-03-01 11:50:00,56.58,56.65,56.57,56.65,15221.487552607705,46.2408,46.298,46.2327,46.298,15221.4876
2006-03-01 11:55:00,56.66,56.73,56.64,56.73,14074.663147959178,46.3062,46.3634,46.2899,46.3634,14074.6631
2006-03-01 12:00:00,56.74,56.74,56.69,56.7,11781.014338662128,46.3716,46.3716,46.3307,46.3389,11781.0143
2006-03-01 12:05:00,56.7,56.7,56.62,56.63,49000.67910770974,46.3389,46.3389,46.2735,46.2817,49000.6791
2006-03-01 12:10:00,56.62,56.71,56.61,56.67,10217.162877777777,46.2735,46.3471,46.2654,46.3144,10217.1629
2006-03-01 12:15:00,56.65,56.68,56.6,56.68,10529.933169954646,46.298,46.3226,46.2572,46.3226,10529.9332
2006-03-01 12:20:00,56.67,56.69,56.64,56.68,16159.798429138316,46.3144,46.3307,46.2899,46.3226,16159.7984
2006-03-01 12:25:00,56.66,56.67,56.62,56.66,9174.595237188203,46.3062,46.3144,46.2735,46.3062,9174.5952
2006-03-01 12:30:00,56.62,56.65,56.6,56.62,10738.44669807256,46.2735,46.298,46.2572,46.2735,10738.4467
2006-03-01 12:35:00,56.65,56.67,56.63,56.67,5317.094967006801,46.298,46.3144,46.2817,46.3144,5317.095
2006-03-01 12:40:00,56.69,56.72,56.65,56.67,13032.09550736961,46.3307,46.3553,46.298,46.3144,13032.0955
2006-03-01 12:45:00,56.67,56.7,56.65,56.7,5004.32467482993,46.3144,46.3389,46.298,46.3389,5004.3247
2006-03-01 12:50:00,56.68,56.69,56.66,56.67,4691.554382653059,46.3226,46.3307,46.3062,46.3144,4691.5544
2006-03-01 12:55:00,56.66,56.71,56.66,56.7,6046.892315419499,46.3062,46.3471,46.3062,46.3389,6046.8923
2006-03-01 13:00:00,56.69,56.73,56.69,56.73,12093.784630838998,46.3307,46.3634,46.3307,46.3634,12093.7846
2006-03-01 13:05:00,56.73,56.75,56.67,56.73,7506.487012244896,46.3634,46.3798,46.3144,46.3634,7506.487
2006-03-01 13:10:00,56.73,56.76,56.68,56.73,5525.608495124715,46.3634,46.3879,46.3226,46.3634,5525.6085
2006-03-01 13:15:00,56.74,56.75,56.72,56.73,6046.892315419499,46.3716,46.3798,46.3553,46.3634,6046.8923
2006-03-01 13:20:00,56.74,56.75,56.71,56.73,20225.81222743764,46.3716,46.3798,46.3471,46.3634,20225.8122
2006-03-01 13:25:00,56.72,56.75,56.71,56.73,15638.514608843532,46.3553,46.3798,46.3471,46.3634,15638.5146
2006-03-01 13:30:00,56.72,56.75,56.71,56.72,26898.24512721088,46.3553,46.3798,46.3471,46.3553,26898.2451
2006-03-01 13:35:00,56.71,56.71,56.67,56.68,15847.028136961446,46.3471,46.3471,46.3144,46.3226,15847.0281
2006-03-01 13:40:00,56.66,56.7,56.66,56.69,7193.716720068025,46.3062,46.3389,46.3062,46.3307,7193.7167
2006-03-01 13:45:00,56.69,56.74,56.69,56.74,6359.6626075963695,46.3307,46.3716,46.3307,46.3716,6359.6626
2006-03-01 13:50:00,56.74,56.74,56.69,56.73,10425.676405895689,46.3716,46.3716,46.3307,46.3634,10425.6764
2006-03-01 13:55:00,56.73,56.73,56.67,56.69,5734.1220232426285,46.3634,46.3634,46.3144,46.3307,5734.122
2006-03-01 14:00:00,56.7,56.74,56.67,56.74,9070.338473129248,46.3389,46.3716,46.3144,46.3716,9070.3385
2006-03-01 14:05:00,56.73,56.78,56.73,56.78,10529.933169954646,46.3634,46.4043,46.3634,46.4043,10529.9332
2006-03-01 14:10:00,56.78,56.79,56.76,56.77,10842.703462131516,46.4043,46.4125,46.3879,46.3961,10842.7035
2006-03-01 14:15:00,56.78,56.78,56.7,56.7,9695.879057482987,46.4043,46.4043,46.3389,46.3389,9695.8791
2006-03-01 14:20:00,56.71,56.73,56.68,56.73,8027.77083253968,46.3471,46.3634,46.3226,46.3634,8027.7708
2006-03-01 14:25:00,56.73,56.77,56.7,56.73,18661.96076655328,46.3634,46.3961,46.3389,46.3634,18661.9608
2006-03-01 14:30:00,56.73,56.75,56.67,56.7,24604.596317913823,46.3634,46.3798,46.3144,46.3389,24604.5963
2006-03-01 14:35:00,56.67,56.77,56.67,56.72,16681.0822494331,46.3144,46.3961,46.3144,46.3553,16681.0822
2006-03-01 14:40:00,56.73,56.77,56.71,56.75,8966.081709070291,46.3634,46.3961,46.3471,46.3798,8966.0817
2006-03-01 14:45:00,56.74,56.77,56.74,56.77,9174.595237188203,46.3716,46.3961,46.3716,46.3961,9174.5952
2006-03-01 14:50:00,56.77,56.81,56.75,56.77,15430.00108072562,46.3961,46.4288,46.3798,46.3961,15430.0011
2006-03-01 14:55:00,56.77,56.77,56.75,56.76,12093.784630838998,46.3961,46.3961,46.3798,46.3879,12093.7846
2006-03-01 15:00:00,56.76,56.8,56.76,56.77,18349.19047437641,46.3879,46.4206,46.3879,46.3961,18349.1905
2006-03-01 15:05:00,56.77,56.78,56.75,56.78,12406.554923015869,46.3961,46.4043,46.3798,46.4043,12406.5549
2006-03-01 15:10:00,56.78,56.8,56.75,56.75,12198.041394897957,46.4043,46.4206,46.3798,46.3798,12198.0414
2006-03-01 15:15:00,56.78,56.79,56.76,56.78,12302.298158956912,46.4043,46.4125,46.3879,46.4043,12302.2982
2006-03-01 15:20:00,56.78,56.86,56.78,56.83,22936.48809297052,46.4043,46.4697,46.4043,46.4452,22936.4881
2006-03-01 15:25:00,56.82,56.82,56.77,56.8,33674.93479104307,46.437,46.437,46.3961,46.4206,33674.9348
2006-03-01 15:30:00,56.79,56.86,56.76,56.83,20538.582519614505,46.4125,46.4697,46.3879,46.4452,20538.5825
2006-03-01 15:35:00,56.83,56.87,56.79,56.82,23249.258385147383,46.4452,46.4778,46.4125,46.437,23249.2584
2006-03-01 15:40:00,56.82,56.85,56.79,56.83,18140.676946258496,46.437,46.4615,46.4125,46.4452,18140.6769
2006-03-01 15:45:00,56.83,56.83,56.73,56.75,24396.08278979591,46.4452,46.4452,46.3634,46.3798,24396.0828
2006-03-01 15:50:00,56.74,56.8,56.73,56.75,26376.96130691609,46.3716,46.4206,46.3634,46.3798,26376.9613
2006-03-01 15:55:00,56.74,56.82,56.73,56.82,54213.517310657575,46.3716,46.437,46.3634,46.437,54213.5173
2006-03-02 09:30:00,56.64,56.78,56.03,56.73,40451.62445487527,46.2899,46.4043,45.7913,46.3634,40451.6245
2006-03-02 09:35:00,56.73,56.81,56.24,56.28,37115.40800498865,46.3634,46.4288,45.963,45.9957,37115.408
2006-03-02 09:40:00,56.31,56.51,56.14,56.32,50564.53056859408,46.0202,46.1836,45.8812,46.0284,50564.5306
2006-03-02 09:45:00,56.34,56.42,56.09,56.39,76420.2080552154,46.0447,46.1101,45.8404,46.0856,76420.2081
2006-03-02 09:50:00,56.36,56.48,56.27,56.35,29400.40746462584,46.061,46.1591,45.9875,46.0529,29400.4075
2006-03-02 09:55:00,56.3,56.37,56.19,56.22,23562.02867732425,46.012,46.0692,45.9221,45.9466,23562.0287
2006-03-02 10:00:00,56.26,56.34,55.95,55.99,84135.2085955782,45.9793,46.0447,45.726,45.7587,84135.2086
2006-03-02 10:05:00,55.99,56.16,55.96,56.16,30755.74539739228,45.7587,45.8976,45.7341,45.8976,30755.7454
2006-03-02 10:10:00,56.16,56.16,56.06,56.08,23562.02867732425,45.8976,45.8976,45.8159,45.8322,23562.0287
2006-03-02 10:15:00,56.07,56.35,56.06,56.35,53066.692906009055,45.824,46.0529,45.8159,46.0529,53066.6929
2006-03-02 10:20:00,56.35,56.65,56.3,56.59,76211.69452709748,46.0529,46.298,46.012,46.249,76211.6945
2006-03-02 10:25:00,56.59,56.73,56.53,56.65,33362.1644988662,46.249,46.3634,46.2,46.298,33362.1645
2006-03-02 10:30:00,56.59,56.74,56.5,56.5,21893.920452380946,46.249,46.3716,46.1755,46.1755,21893.9205
2006-03-02 10:35:00,56.52,56.91,56.52,56.86,33674.93479104307,46.1918,46.5105,46.1918,46.4697,33674.9348
2006-03-02 10:40:00,56.88,57.03,56.85,57.02,57445.47699648524,46.486,46.6086,46.4615,46.6004,57445.477
2006-03-02 10:45:00,57.03,57.12,56.73,56.79,64326.42342437639,46.6086,46.6822,46.3634,46.4125,64326.4234
2006-03-02 10:50:00,56.78,56.83,56.6,56.83,29400.40746462584,46.4043,46.4452,46.2572,46.4452,29400.4075
2006-03-02 10:55:00,56.84,56.84,56.72,56.74,29817.43452086167,46.4533,46.4533,46.3553,46.3716,29817.4345
2006-03-02 11:00:00,56.79,56.94,56.79,56.92,35030.27272380951,46.4125,46.5351,46.4125,46.5187,35030.2727
2006-03-02 11:05:00,56.94,57.0,56.85,56.98,25959.934250680264,46.5351,46.5841,46.4615,46.5677,25959.9343
2006-03-02 11:10:00,56.97,56.97,56.77,56.87,60677.4366823129,46.5596,46.5596,46.3961,46.4778,60677.4367
2006-03-02 11:15:00,56.87,56.9,56.78,56.79,19704.52840714285,46.4778,46.5024,46.4043,46.4125,19704.5284
2006-03-02 11:20:00,56.8,56.86,56.73,56.81,19704.52840714285,46.4206,46.4697,46.3634,46.4288,19704.5284
2006-03-02 11:25:00,56.8,56.8,56.63,56.64,31694.05627392289,46.4206,46.4206,46.2817,46.2899,31694.0563
2006-03-02 11:30:00,56.64,56.7,56.59,56.69,24500.33955385487,46.2899,46.3389,46.249,46.3307,24500.3396
2006-03-02 11:35:00,56.69,56.73,56.61,56.61,17932.163418140583,46.3307,46.3634,46.2654,46.2654,17932.1634
2006-03-02 11:40:00,56.62,56.62,56.52,56.57,15742.771372902487,46.2735,46.2735,46.1918,46.2327,15742.7714
2006-03-02 11:45:00,56.57,56.57,56.43,56.43,31902.569802040805,46.2327,46.2327,46.1183,46.1183,31902.5698
2006-03-02 11:50:00,56.42,56.55,56.41,56.55,32945.137442630374,46.1101,46.2163,46.1019,46.2163,32945.1374
2006-03-02 11:55:00,56.54,56.59,56.54,56.56,21059.86633990929,46.2081,46.249,46.2081,46.2245,21059.8663
2006-03-02 12:00:00,56.56,56.58,56.55,56.57,15221.487552607705,46.2245,46.2408,46.2163,46.2327,15221.4876
2006-03-02 12:05:00,56.56,56.57,56.5,56.55,17932.163418140583,46.2245,46.2327,46.1755,46.2163,17932.1634
2006-03-02 12:10:00,56.55,56.59,56.51,56.56,15117.230788548748,46.2163,46.249,46.1836,46.2245,15117.2308
2006-03-02 12:15:00,56.57,56.58,56.48,56.56,19391.75811496597,46.2327,46.2408,46.1591,46.2245,19391.7581
2006-03-02 12:20:00,56.55,56.58,56.53,56.53,15325.744316666662,46.2163,46.2408,46.2,46.2,15325.7443
2006-03-02 12:25:00,56.54,56.56,56.47,56.52,27836.556003741487,46.2081,46.2245,46.1509,46.1918,27836.556
2006-03-02 12:30:00,56.52,56.59,56.52,56.59,16368.31195725623,46.1918,46.249,46.1918,46.249,16368.312
2006-03-02 12:35:00,56.59,56.59,56.52,56.58,18453.44723843537,46.249,46.249,46.1918,46.2408,18453.4472
2006-03-02 12:40:00,56.59,56.73,56.58,56.72,17932.163418140583,46.249,46.3634,46.2408,46.3553,17932.1634
2006-03-02 12:45:00,56.72,56.75,56.7,56.75,16159.798429138316,46.3553,46.3798,46.3389,46.3798,16159.7984
2006-03-02 12:50:00,56.75,56.8,56.73,56.75,7402.230248185939,46.3798,46.4206,46.3634,46.3798,7402.2302
2006-03-02 12:55:00,56.73,56.76,56.71,56.73,5004.32467482993,46.3634,46.3879,46.3471,46.3634,5004.3247
2006-03-02 13:00:00,56.73,56.8,56.68,56.8,9174.595237188203,46.3634,46.4206,46.3226,46.4206,9174.5952
2006-03-02 13:05:00,56.8,56.86,56.75,56.82,13866.149619841264,46.4206,46.4697,46.3798,46.437,13866.1496
2006-03-02 13:10:00,56.81,56.94,56.78,56.88,16472.568721315187,46.4288,46.5351,46.4043,46.486,16472.5687
2006-03-02 13:15:00,56.88,56.88,56.78,56.8,7506.487012244896,46.486,46.486,46.4043,46.4206,7506.487
2006-03-02 13:20:00,56.79,56.83,56.73,56.82,8966.081709070291,46.4125,46.4452,46.3634,46.437,8966.0817
2006-03-02 13:25:00,56.78,56.78,56.72,56.78,13449.122563605437,46.4043,46.4043,46.3553,46.4043,13449.1226
2006-03-02 13:30:00,56.78,56.83,56.75,56.78,15012.974024489791,46.4043,46.4452,46.3798,46.4043,15012.974
2006-03-02 13:35:00,56.79,56.82,56.72,56.73,16576.825485374146,46.4125,46.437,46.3553,46.3634,16576.8255
2006-03-02 13:40:00,56.73,56.76,56.69,56.73,18974.73105873015,46.3634,46.3879,46.3307,46.3634,18974.7311
2006-03-02 13:45:00,56.73,56.77,56.62,56.72,26898.24512721088,46.3634,46.3961,46.2735,46.3553,26898.2451
2006-03-02 13:50:00,56.72,56.72,56.64,56.67,13240.609035487523,46.3553,46.3553,46.2899,46.3144,13240.609
2006-03-02 13:55:00,56.67,56.69,56.63,56.68,15221.487552607705,46.3144,46.3307,46.2817,46.3226,15221.4876
2006-03-02 14:00:00,56.68,56.72,56.67,56.68,9904.392585600905,46.3226,46.3553,46.3144,46.3226,9904.3926
2006-03-02 14:05:00,56.67,56.67,56.62,56.67,16368.31195725623,46.3144,46.3144,46.2735,46.3144,16368.312
2006-03-02 14:10:00,56.67,56.71,56.67,56.68,11676.75757460317,46.3144,46.3471,46.3144,46.3226,11676.7576
2006-03-02 14:15:00,56.68,56.68,56.57,56.65,24813.109846031737,46.3226,46.3226,46.2327,46.298,24813.1098
2006-03-02 14:20:00,56.65,56.68,56.62,56.65,17723.64989002267,46.298,46.3226,46.2735,46.298,17723.6499
2006-03-02 14:25:00,56.65,56.65,56.59,56.64,22727.9745648526,46.298,46.298,46.249,46.2899,22727.9746
2006-03-02 14:30:00,56.64,56.66,56.56,56.56,22727.9745648526,46.2899,46.3062,46.2245,46.2245,22727.9746
2006-03-02 14:35:00,56.56,56.59,56.54,56.58,19600.27164308389,46.2245,46.249,46.2081,46.2408,19600.2716
2006-03-02 14:40:00,56.58,56.65,56.58,56.61,23666.28544138321,46.2408,46.298,46.2408,46.2654,23666.2854
2006-03-02 14:45:00,56.6,56.67,56.59,56.67,22415.204272675728,46.2572,46.3144,46.249,46.3144,22415.2043
2006-03-02 14:50:00,56.66,56.69,56.65,56.69,11468.244046485255,46.3062,46.3307,46.298,46.3307,11468.244
2006-03-02 14:55:00,56.68,56.68,56.63,56.67,14804.460496371878,46.3226,46.3226,46.2817,46.3144,14804.4605
2006-03-02 15:00:00,56.67,56.77,56.64,56.73,22727.9745648526,46.3144,46.3961,46.2899,46.3634,22727.9746
2006-03-02 15:05:00,56.73,56.75,56.7,56.7,13032.09550736961,46.3634,46.3798,46.3389,46.3389,13032.0955
2006-03-02 15:10:00,56.7,56.79,56.7,56.74,31381.28598174602,46.3389,46.4125,46.3389,46.3716,31381.286
2006-03-02 15:15:00,56.76,56.8,56.69,56.69,43475.07061258502,46.3879,46.4206,46.3307,46.3307,43475.0706
2006-03-02 15:20:00,56.67,56.73,56.61,56.73,22623.71780079364,46.3144,46.3634,46.2654,46.3634,22623.7178
2006-03-02 15:25:00,56.73,56.86,56.73,56.8,44726.1517812925,46.3634,46.4697,46.3634,46.4206,44726.1518
2006-03-02 15:30:00,56.8,56.85,56.77,56.84,42328.24620793649,46.4206,46.4615,46.3961,46.4533,42328.2462
2006-03-02 15:35:00,56.85,56.87,56.73,56.78,70373.3157397959,46.4615,46.4778,46.3634,46.4043,70373.3157
2006-03-02 15:40:00,56.79,56.81,56.76,56.78,71832.91043662129,46.4125,46.4288,46.3879,46.4043,71832.9104
2006-03-02 15:45:00,56.79,56.86,56.78,56.82,37532.43506122448,46.4125,46.4697,46.4043,46.437,37532.4351
2006-03-02 15:50:00,56.82,56.92,56.76,56.86,93935.34441712016,46.437,46.5187,46.3879,46.4697,93935.3444
2006-03-02 15:55:00,56.85,56.89,56.84,56.86,127297.50891598636,46.4615,46.4942,46.4533,46.4697,127297.5089
2006-03-03 09:30:00,56.64,56.68,56.48,56.51,32423.85362233559,46.2899,46.3226,46.1591,46.1836,32423.8536
2006-03-03 09:35:00,56.41,56.85,56.34,56.55,59217.84198548751,46.1019,46.4615,46.0447,46.2163,59217.842
2006-03-03 09:40:00,56.56,56.61,56.44,56.49,14074.663147959178,46.2245,46.2654,46.1264,46.1673,14074.6631
2006-03-03 09:45:00,56.5,56.54,56.25,56.25,19183.244586848065,46.1755,46.2081,45.9711,45.9711,19183.2446
2006-03-03 09:50:00,56.26,56.43,56.25,56.37,18349.19047437641,45.9793,46.1183,45.9711,46.0692,18349.1905
2006-03-03 09:55:00,56.33,56.38,56.26,56.26,15742.771372902487,46.0365,46.0774,45.9793,45.9793,15742.7714
2006-03-03 10:00:00,56.29,56.35,56.07,56.11,21268.379868027205,46.0038,46.0529,45.824,45.8567,21268.3799
2006-03-03 10:05:00,56.11,56.17,55.97,56.02,35134.529487868465,45.8567,45.9058,45.7423,45.7832,35134.5295
2006-03-03 10:10:00,56.02,56.02,55.8,55.82,69747.77515544216,45.7832,45.7832,45.6034,45.6197,69747.7752
2006-03-03 10:15:00,55.86,55.96,55.82,55.92,58592.301401133765,45.6524,45.7341,45.6197,45.7014,58592.3014
2006-03-03 10:20:00,55.95,55.95,55.8,55.8,69122.23457108841,45.726,45.726,45.6034,45.6034,69122.2346
2006-03-03 10:25:00,55.79,56.06,55.78,55.96,69330.74809920632,45.5952,45.8159,45.587,45.7341,69330.7481
2006-03-03 10:30:00,55.96,56.11,55.91,56.09,40347.36769081631,45.7341,45.8567,45.6933,45.8404,40347.3677
2006-03-03 10:35:00,56.1,56.1,55.93,55.97,21998.1772164399,45.8486,45.8486,45.7096,45.7423,21998.1772
2006-03-03 10:40:00,55.98,56.02,55.85,55.87,18140.676946258496,45.7505,45.7832,45.6442,45.6606,18140.6769
2006-03-03 10:45:00,55.88,55.89,55.84,55.86,11885.271102721084,45.6688,45.6769,45.6361,45.6524,11885.2711
2006-03-03 10:50:00,55.86,55.89,55.77,55.78,18140.676946258496,45.6524,45.6769,45.5789,45.587,18140.6769
2006-03-03 10:55:00,55.79,55.89,55.79,55.81,8966.081709070291,45.5952,45.6769,45.5952,45.6115,8966.0817
2006-03-03 11:00:00,55.81,55.93,55.75,55.93,17515.136361904755,45.6115,45.7096,45.5625,45.7096,17515.1364
2006-03-03 11:05:00,55.94,56.01,55.88,56.0,19913.041935260764,45.7178,45.775,45.6688,45.7668,19913.0419
2006-03-03 11:10:00,56.0,56.01,55.88,55.94,10634.189934013602,45.7668,45.775,45.6688,45.7178,10634.1899
2006-03-03 11:15:00,55.95,55.96,55.87,55.88,7297.973484126982,45.726,45.7341,45.6606,45.6688,7297.9735
2006-03-03 11:20:00,55.89,55.93,55.82,55.93,7610.743776303852,45.6769,45.7096,45.6197,45.7096,7610.7438
2006-03-03 11:25:00,55.92,55.96,55.89,55.91,9487.365529365075,45.7014,45.7341,45.6769,45.6933,9487.3655
2006-03-03 11:30:00,55.91,55.91,55.84,55.89,8966.081709070291,45.6933,45.6933,45.6361,45.6769,8966.0817
2006-03-03 11:35:00,55.88,55.92,55.86,55.91,14387.43344013605,45.6688,45.7014,45.6524,45.6933,14387.4334
2006-03-03 11:40:00,55.91,55.95,55.79,55.8,23874.798969501124,45.6933,45.726,45.5952,45.6034,23874.799
2006-03-03 11:45:00,55.79,55.91,55.78,55.79,23666.28544138321,45.5952,45.6933,45.587,45.5952,23666.2854
2006-03-03 11:50:00,55.78,55.79,55.63,55.74,44309.124725056674,45.587,45.5952,45.4644,45.5543,44309.1247
2006-03-03 11:55:00,55.72,55.83,55.67,55.83,19600.27164308389,45.538,45.6279,45.4971,45.6279,19600.2716
2006-03-03 12:00:00,55.83,55.85,55.75,55.77,19600.27164308389,45.6279,45.6442,45.5625,45.5789,19600.2716
2006-03-03 12:05:00,55.75,55.84,55.68,55.76,34508.98890351473,45.5625,45.6361,45.5053,45.5707,34508.9889
2006-03-03 12:10:00,55.7,55.75,55.61,55.68,12093.784630838998,45.5216,45.5625,45.4481,45.5053,12093.7846
2006-03-03 12:15:00,55.66,55.68,55.6,55.63,14491.690204195009,45.489,45.5053,45.4399,45.4644,14491.6902
2006-03-03 12:20:00,55.63,55.8,55.61,55.7,37740.94858934239,45.4644,45.6034,45.4481,45.5216,37740.9486
2006-03-03 12:25:00,55.69,55.84,55.63,55.69,25438.65043038548,45.5135,45.6361,45.4644,45.5135,25438.6504
2006-03-03 12:30:00,55.68,55.73,55.64,55.69,10217.162877777777,45.5053,45.5462,45.4726,45.5135,10217.1629
2006-03-03 12:35:00,55.69,55.8,55.67,55.69,17306.62283378684,45.5135,45.6034,45.4971,45.5135,17306.6228
2006-03-03 12:40:00,55.69,55.8,55.69,55.76,18557.704002494324,45.5135,45.6034,45.5135,45.5707,18557.704
2006-03-03 12:45:00,55.72,55.83,55.72,55.83,46081.48971405894,45.538,45.6279,45.538,45.6279,46081.4897
2006-03-03 12:50:00,55.79,55.85,55.78,55.84,8757.568180952378,45.5952,45.6442,45.587,45.6361,8757.5682
2006-03-03 12:55:00,55.81,55.97,55.81,55.97,33049.39420668933,45.6115,45.7423,45.6115,45.7423,33049.3942
2006-03-03 13:00:00,55.98,56.06,55.97,56.04,25438.65043038548,45.7505,45.8159,45.7423,45.7995,25438.6504
2006-03-03 13:05:00,56.04,56.07,55.78,55.99,30547.231869274365,45.7995,45.824,45.587,45.7587,30547.2319
2006-03-03 13:10:00,55.99,55.99,55.87,55.89,6359.6626075963695,45.7587,45.7587,45.6606,45.6769,6359.6626
2006-03-03 13:15:00,55.89,55.97,55.88,55.97,11885.271102721084,45.6769,45.7423,45.6688,45.7423,11885.2711
2006-03-03 13:20:00,55.97,55.97,55.95,55.95,7923.514068480723,45.7423,45.7423,45.726,45.726,7923.5141
2006-03-03 13:25:00,55.94,56.05,55.94,56.03,16159.798429138316,45.7178,45.8077,45.7178,45.7913,16159.7984
2006-03-03 13:30:00,56.02,56.1,56.01,56.07,26168.447778798178,45.7832,45.8486,45.775,45.824,26168.4478
2006-03-03 13:35:00,56.05,56.09,56.01,56.09,16681.0822494331,45.8077,45.8404,45.775,45.8404,16681.0822
2006-03-03 13:40:00,56.09,56.09,56.02,56.02,7089.459956009068,45.8404,45.8404,45.7832,45.7832,7089.46
2006-03-03 13:45:00,56.03,56.25,56.02,56.08,17827.906654081627,45.7913,45.9711,45.7832,45.8322,17827.9067
2006-03-03 13:50:00,56.07,56.17,56.07,56.16,18140.676946258496,45.824,45.9058,45.824,45.8976,18140.6769
2006-03-03 13:55:00,56.16,56.17,55.97,56.0,12823.581979251696,45.8976,45.9058,45.7423,45.7668,12823.582
2006-03-03 14:00:00,55.95,56.0,55.93,55.96,19704.52840714285,45.726,45.7668,45.7096,45.7341,19704.5284
2006-03-03 14:05:00,55.96,55.99,55.92,55.93,9174.595237188203,45.7341,45.7587,45.7014,45.7096,9174.5952
2006-03-03 14:10:00,55.94,55.97,55.91,55.92,6255.405843537413,45.7178,45.7423,45.6933,45.7014,6255.4058
2006-03-03 14:15:00,55.91,55.91,55.81,55.86,11363.9872824263,45.6933,45.6933,45.6115,45.6524,11363.9873
2006-03-03 14:20:00,55.81,55.89,55.8,55.84,12823.581979251696,45.6115,45.6769,45.6034,45.6361,12823.582
2006-03-03 14:25:00,55.84,55.86,55.79,55.81,12093.784630838998,45.6361,45.6524,45.5952,45.6115,12093.7846
2006-03-03 14:30:00,55.8,55.83,55.79,55.83,9487.365529365075,45.6034,45.6279,45.5952,45.6279,9487.3655
2006-03-03 14:35:00,55.81,55.9,55.79,55.87,12510.811687074824,45.6115,45.6851,45.5952,45.6606,12510.8117
2006-03-03 14:40:00,55.85,55.92,55.78,55.85,12510.811687074824,45.6442,45.7014,45.587,45.6442,12510.8117
2006-03-03 14:45:00,55.85,55.86,55.81,55.86,9591.622293424032,45.6442,45.6524,45.6115,45.6524,9591.6223
2006-03-03 14:50:00,55.83,55.87,55.81,55.83,7610.743776303852,45.6279,45.6606,45.6115,45.6279,7610.7438
2006-03-03 14:55:00,55.82,55.82,55.8,55.82,5525.608495124715,45.6197,45.6197,45.6034,45.6197,5525.6085
2006-03-03 15:00:00,55.81,55.89,55.79,55.79,15430.00108072562,45.6115,45.6769,45.5952,45.5952,15430.0011
2006-03-03 15:05:00,55.79,55.79,55.67,55.68,15012.974024489791,45.5952,45.5952,45.4971,45.5053,15012.974
2006-03-03 15:10:00,55.67,55.77,55.67,55.71,17306.62283378684,45.4971,45.5789,45.4971,45.5298,17306.6228
2006-03-03 15:15:00,55.71,55.71,55.56,55.64,34821.7591956916,45.5298,45.5298,45.4072,45.4726,34821.7592
2006-03-03 15:20:00,55.63,55.67,55.56,55.64,26481.218070975046,45.4644,45.4971,45.4072,45.4726,26481.2181
2006-03-03 15:25:00,55.64,55.77,55.62,55.65,35238.78625192743,45.4726,45.5789,45.4563,45.4808,35238.7863
2006-03-03 15:30:00,55.64,55.72,55.58,55.65,38679.259465873,45.4726,45.538,45.4236,45.4808,38679.2595
2006-03-03 15:35:00,55.65,55.81,55.62,55.81,33362.1644988662,45.4808,45.6115,45.4563,45.6115,33362.1645
2006-03-03 15:40:00,55.81,55.87,55.73,55.74,70790.34279603172,45.6115,45.6606,45.5462,45.5543,70790.3428
2006-03-03 15:45:00,55.74,55.85,55.74,55.8,56924.193176190456,45.5543,45.6442,45.5543,45.6034,56924.1932
2006-03-03 15:50:00,55.79,55.87,55.75,55.87,57966.76081678003,45.5952,45.6606,45.5625,45.6606,57966.7608
2006-03-03 15:55:00,55.87,55.89,55.82,55.83,62762.57196349204,45.6606,45.6769,45.6197,45.6279,62762.572
2006-03-06 09:30:00,55.85,55.91,55.67,55.86,24187.569261678,45.6442,45.6933,45.4971,45.6524,24187.5693
2006-03-06 09:35:00,55.86,55.97,55.47,55.55,48062.36823117912,45.6524,45.7423,45.3337,45.3991,48062.3682
2006-03-06 09:40:00,55.57,55.68,55.54,55.56,21268.379868027205,45.4154,45.5053,45.3909,45.4072,21268.3799
2006-03-06 09:45:00,55.55,55.72,55.42,55.72,31902.569802040805,45.3991,45.538,45.2928,45.538,31902.5698
2006-03-06 09:50:00,55.69,55.71,55.56,55.63,19808.785171201805,45.5135,45.5298,45.4072,45.4644,19808.7852
2006-03-06 09:55:00,55.63,55.66,55.53,55.57,11676.75757460317,45.4644,45.489,45.3827,45.4154,11676.7576
2006-03-06 10:00:00,55.56,55.82,55.47,55.77,30755.74539739228,45.4072,45.6197,45.3337,45.5789,30755.7454
2006-03-06 10:05:00,55.78,55.79,55.46,55.48,25959.934250680264,45.587,45.5952,45.3255,45.3418,25959.9343
2006-03-06 10:10:00,55.5,55.56,55.43,55.45,30130.204813038537,45.3582,45.4072,45.301,45.3173,30130.2048
2006-03-06 10:15:00,55.43,55.52,55.31,55.51,20851.352811791377,45.301,45.3745,45.2029,45.3664,20851.3528
2006-03-06 10:20:00,55.51,55.54,55.28,55.28,21685.406924263032,45.3664,45.3909,45.1784,45.1784,21685.4069
2006-03-06 10:25:00,55.3,55.49,55.27,55.44,26481.218070975046,45.1947,45.35,45.1702,45.3092,26481.2181
2006-03-06 10:30:00,55.44,55.59,55.43,55.5,42536.75973605441,45.3092,45.4317,45.301,45.3582,42536.7597
2006-03-06 10:35:00,55.48,55.56,55.48,55.55,17306.62283378684,45.3418,45.4072,45.3418,45.3991,17306.6228
2006-03-06 10:40:00,55.55,55.61,55.48,55.48,22102.43398049886,45.3991,45.4481,45.3418,45.3418,22102.434
2006-03-06 10:45:00,55.47,55.64,55.47,55.64,34508.98890351473,45.3337,45.4726,45.3337,45.4726,34508.9889
2006-03-06 10:50:00,55.62,55.66,55.57,55.65,14178.919912018137,45.4563,45.489,45.4154,45.4808,14178.9199
2006-03-06 10:55:00,55.64,55.77,55.63,55.77,35760.07007222221,45.4726,45.5789,45.4644,45.5789,35760.0701
2006-03-06 11:00:00,55.77,55.77,55.6,55.7,15325.744316666662,45.5789,45.5789,45.4399,45.5216,15325.7443
2006-03-06 11:05:00,55.72,55.76,55.64,55.64,13344.86579954648,45.538,45.5707,45.4726,45.4726,13344.8658
2006-03-06 11:10:00,55.64,55.64,55.58,55.61,7297.973484126982,45.4726,45.4726,45.4236,45.4481,7297.9735
2006-03-06 11:15:00,55.62,55.64,55.59,55.6,14700.20373231292,45.4563,45.4726,45.4317,45.4399,14700.2037
2006-03-06 11:20:00,55.59,55.65,55.59,55.63,6672.43289977324,45.4317,45.4808,45.4317,45.4644,6672.4329
2006-03-06 11:25:00,55.63,55.68,55.59,55.64,12510.811687074824,45.4644,45.5053,45.4317,45.4726,12510.8117
2006-03-06 11:30:00,55.64,55.68,55.62,55.62,16576.825485374146,45.4726,45.5053,45.4563,45.4563,16576.8255
2006-03-06 11:35:00,55.61,55.65,55.59,55.61,11155.473754308388,45.4481,45.4808,45.4317,45.4481,11155.4738
2006-03-06 11:40:00,55.6,55.62,55.55,55.57,33049.39420668933,45.4399,45.4563,45.3991,45.4154,33049.3942
2006-03-06 11:45:00,55.56,55.61,55.51,55.54,52649.66584977323,45.4072,45.4481,45.3664,45.3909,52649.6658
2006-03-06 11:50:00,55.56,55.56,55.4,55.44,18974.73105873015,45.4072,45.4072,45.2765,45.3092,18974.7311
2006-03-06 11:55:00,55.47,55.52,55.47,55.51,6046.892315419499,45.3337,45.3745,45.3337,45.3664,6046.8923
2006-03-06 12:00:00,55.53,55.56,55.48,55.49,10946.960226190473,45.3827,45.4072,45.3418,45.35,10946.9602
2006-03-06 12:05:00,55.48,55.51,55.41,55.41,8549.054652834464,45.3418,45.3664,45.2846,45.2846,8549.0547
2006-03-06 12:10:00,55.42,55.48,55.38,55.4,13032.09550736961,45.2928,45.3418,45.2601,45.2765,13032.0955
2006-03-06 12:15:00,55.38,55.42,55.34,55.41,11676.75757460317,45.2601,45.2928,45.2274,45.2846,11676.7576
2006-03-06 12:20:00,55.41,55.44,55.38,55.4,8549.054652834464,45.2846,45.3092,45.2601,45.2765,8549.0547
2006-03-06 12:25:00,55.41,55.44,55.36,55.42,7297.973484126982,45.2846,45.3092,45.2438,45.2928,7297.9735
2006-03-06 12:30:00,55.41,55.42,55.38,55.38,5421.351731065758,45.2846,45.2928,45.2601,45.2601,5421.3517
2006-03-06 12:35:00,55.37,55.4,55.34,55.37,8132.027596598637,45.2519,45.2765,45.2274,45.2519,8132.0276
2006-03-06 12:40:00,55.38,55.38,55.2,55.21,34404.73213945577,45.2601,45.2601,45.113,45.1212,34404.7321
2006-03-06 12:45:00,55.21,55.22,55.13,55.16,38262.23240963717,45.1212,45.1294,45.0558,45.0803,38262.2324
2006-03-06 12:50:00,55.15,55.27,55.14,55.24,25647.16395850339,45.0722,45.1702,45.064,45.1457,25647.164
2006-03-06 12:55:00,55.24,55.28,55.19,55.22,28566.353352154187,45.1457,45.1784,45.1048,45.1294,28566.3534
2006-03-06 13:00:00,55.22,55.26,55.22,55.24,5108.581438888888,45.1294,45.1621,45.1294,45.1457,5108.5814
2006-03-06 13:05:00,55.26,55.32,55.21,55.27,16889.595777551014,45.1621,45.2111,45.1212,45.1702,16889.5958
2006-03-06 13:10:00,55.22,55.26,55.2,55.2,14700.20373231292,45.1294,45.1621,45.113,45.113,14700.2037
2006-03-06 13:15:00,55.2,55.26,55.2,55.22,12093.784630838998,45.113,45.1621,45.113,45.1294,12093.7846
2006-03-06 13:20:00,55.24,55.24,55.13,55.13,13657.63609172335,45.1457,45.1457,45.0558,45.0558,13657.6361
2006-03-06 13:25:00,55.15,55.23,55.06,55.06,27106.758655328787,45.0722,45.1375,44.9986,44.9986,27106.7587
2006-03-06 13:30:00,55.07,55.07,54.86,54.88,34613.24566757368,45.0068,45.0068,44.8351,44.8515,34613.2457
2006-03-06 13:35:00,54.89,54.96,54.85,54.89,43579.32737664397,44.8597,44.9169,44.827,44.8597,43579.3274
2006-03-06 13:40:00,54.9,54.93,54.86,54.93,21581.15016020408,44.8678,44.8924,44.8351,44.8924,21581.1502
2006-03-06 13:45:00,54.93,54.96,54.8,54.83,15951.284901020405,44.8924,44.9169,44.7861,44.8106,15951.2849
2006-03-06 13:50:00,54.84,54.86,54.8,54.85,16785.33901349206,44.8188,44.8351,44.7861,44.827,16785.339
2006-03-06 13:55:00,54.85,54.9,54.84,54.89,19704.52840714285,44.827,44.8678,44.8188,44.8597,19704.5284
2006-03-06 14:00:00,54.88,54.88,54.78,54.87,14804.460496371878,44.8515,44.8515,44.7698,44.8433,14804.4605
2006-03-06 14:05:00,54.87,54.87,54.73,54.81,36385.61065657596,44.8433,44.8433,44.7289,44.7943,36385.6107
2006-03-06 14:10:00,54.81,54.84,54.74,54.78,24187.569261678,44.7943,44.8188,44.7371,44.7698,24187.5693
2006-03-06 14:15:00,54.78,54.84,54.74,54.77,17619.393125963714,44.7698,44.8188,44.7371,44.7616,17619.3931
2006-03-06 14:20:00,54.77,54.78,54.7,54.77,28879.12364433105,44.7616,44.7698,44.7044,44.7616,28879.1236
2006-03-06 14:25:00,54.78,54.78,54.75,54.78,19287.501350907023,44.7698,44.7698,44.7452,44.7698,19287.5014
2006-03-06 14:30:00,54.77,54.8,54.74,54.77,25751.42072256235,44.7616,44.7861,44.7371,44.7616,25751.4207
2006-03-06 14:35:00,54.78,54.78,54.74,54.75,19913.041935260764,44.7698,44.7698,44.7371,44.7452,19913.0419
2006-03-06 14:40:00,54.75,54.84,54.74,54.78,26272.704542857133,44.7452,44.8188,44.7371,44.7698,26272.7045
2006-03-06 14:45:00,54.79,54.81,54.73,54.81,24291.826025736955,44.7779,44.7943,44.7289,44.7943,24291.826
2006-03-06 14:50:00,54.8,54.83,54.72,54.72,27211.015419387742,44.7861,44.8106,44.7207,44.7207,27211.0154
2006-03-06 14:55:00,54.69,54.7,54.67,54.68,32006.82656609976,44.6962,44.7044,44.6799,44.688,32006.8266
2006-03-06 15:00:00,54.67,54.71,54.62,54.7,29087.63717244897,44.6799,44.7126,44.639,44.7044,29087.6372
2006-03-06 15:05:00,54.71,54.73,54.69,54.69,26585.474835034005,44.7126,44.7289,44.6962,44.6962,26585.4748
2006-03-06 15:10:00,54.65,54.74,54.63,54.72,31381.28598174602,44.6635,44.7371,44.6472,44.7207,31381.286
2006-03-06 15:15:00,54.72,54.8,54.68,54.8,47958.111467120165,44.7207,44.7861,44.688,44.7861,47958.1115
2006-03-06 15:20:00,54.79,54.8,54.74,54.78,20434.32575555555,44.7779,44.7861,44.7371,44.7698,20434.3258
2006-03-06 15:25:00,54.78,54.82,54.7,54.72,47645.34117494329,44.7698,44.8025,44.7044,44.7207,47645.3412
2006-03-06 15:30:00,54.7,54.76,54.7,54.74,43162.30032040815,44.7044,44.7534,44.7044,44.7371,43162.3003
2006-03-06 15:35:00,54.75,54.77,54.7,54.72,62866.828727551,44.7452,44.7616,44.7044,44.7207,62866.8287
2006-03-06 15:40:00,54.73,54.87,54.73,54.87,77254.26216768705,44.7289,44.8433,44.7289,44.8433,77254.2622
2006-03-06 15:45:00,54.87,54.96,54.84,54.84,82571.35713469386,44.8433,44.9169,44.8188,44.8188,82571.3571
2006-03-06 15:50:00,54.83,54.92,54.83,54.86,76524.46481927435,44.8106,44.8842,44.8106,44.8351,76524.4648
2006-03-06 15:55:00,54.85,54.9,54.83,54.9,92580.00648435373,44.827,44.8678,44.8106,44.8678,92580.0065
2006-03-07 09:30:00,54.91,54.91,54.51,54.53,50981.55762482991,44.876,44.876,44.5491,44.5654,50981.5576
2006-03-07 09:35:00,54.53,54.6,54.2,54.33,31798.313037981847,44.5654,44.6227,44.2957,44.402,31798.313
2006-03-07 09:40:00,54.33,54.44,54.22,54.38,50356.017040476174,44.402,44.4919,44.3121,44.4429,50356.017
2006-03-07 09:45:00,54.39,54.53,54.34,54.46,46498.516770294766,44.451,44.5654,44.4102,44.5082,46498.5168
2006-03-07 09:50:00,54.41,54.44,54.25,54.26,34717.50243163264,44.4674,44.4919,44.3366,44.3448,34717.5024
2006-03-07 09:55:00,54.26,54.27,54.04,54.04,23353.51514920634,44.3448,44.353,44.165,44.165,23353.5151
2006-03-07 10:00:00,54.05,54.34,54.05,54.34,34404.73213945577,44.1732,44.4102,44.1732,44.4102,34404.7321
2006-03-07 10:05:00,54.32,54.32,54.24,54.29,23040.74485702947,44.3938,44.3938,44.3284,44.3693,23040.7449
2006-03-07 10:10:00,54.3,54.38,54.15,54.38,46498.516770294766,44.3775,44.4429,44.2549,44.4429,46498.5168
2006-03-07 10:15:00,54.38,54.53,54.38,54.53,22206.69074455781,44.4429,44.5654,44.4429,44.5654,22206.6907
2006-03-07 10:20:00,54.52,54.53,54.38,54.41,24500.33955385487,44.5573,44.5654,44.4429,44.4674,24500.3396
2006-03-07 10:25:00,54.42,54.42,54.27,54.36,13761.892855782307,44.4755,44.4755,44.353,44.4265,13761.8929
2006-03-07 10:30:00,54.34,54.42,54.32,54.39,31381.28598174602,44.4102,44.4755,44.3938,44.451,31381.286
2006-03-07 10:35:00,54.38,54.38,54.23,54.23,33779.19155510203,44.4429,44.4429,44.3203,44.3203,33779.1916
2006-03-07 10:40:00,54.27,54.36,54.19,54.36,66724.3289977324,44.353,44.4265,44.2876,44.4265,66724.329
2006-03-07 10:45:00,54.38,54.4,54.22,54.22,31068.51568956915,44.4429,44.4592,44.3121,44.3121,31068.5157
2006-03-07 10:50:00,54.27,54.34,54.18,54.34,26689.73159909296,44.353,44.4102,44.2794,44.4102,26689.7316
2006-03-07 10:55:00,54.34,54.44,54.34,54.36,21685.406924263032,44.4102,44.4919,44.4102,44.4265,21685.4069
2006-03-07 11:00:00,54.37,54.47,54.37,54.47,21268.379868027205,44.4347,44.5164,44.4347,44.5164,21268.3799
2006-03-07 11:05:00,54.48,54.53,54.39,54.5,29817.43452086167,44.5246,44.5654,44.451,44.5409,29817.4345
2006-03-07 11:10:00,54.5,54.55,54.48,54.5,24813.109846031737,44.5409,44.5818,44.5246,44.5409,24813.1098
2006-03-07 11:15:00,54.5,54.62,54.5,54.55,14700.20373231292,44.5409,44.639,44.5409,44.5818,14700.2037
2006-03-07 11:20:00,54.58,54.61,54.52,54.57,9174.595237188203,44.6063,44.6308,44.5573,44.5981,9174.5952
2006-03-07 11:25:00,54.57,54.63,54.57,54.63,10321.419641836732,44.5981,44.6472,44.5981,44.6472,10321.4196
2006-03-07 11:30:00,54.63,54.64,54.56,54.56,11676.75757460317,44.6472,44.6553,44.59,44.59,11676.7576
2006-03-07 11:35:00,54.54,54.55,54.52,54.53,15951.284901020405,44.5736,44.5818,44.5573,44.5654,15951.2849
2006-03-07 11:40:00,54.54,54.54,54.4,54.48,14908.717260430834,44.5736,44.5736,44.4592,44.5246,14908.7173
2006-03-07 11:45:00,54.48,54.58,54.47,54.56,12406.554923015869,44.5246,44.6063,44.5164,44.59,12406.5549
2006-03-07 11:50:00,54.52,54.53,54.52,54.52,2293.6488092970512,44.5573,44.5654,44.5573,44.5573,2293.6488
2006-03-07 11:55:00,54.51,54.51,54.44,54.45,13240.609035487523,44.5491,44.5491,44.4919,44.5001,13240.609
2006-03-07 12:00:00,54.45,54.5,54.45,54.47,18453.44723843537,44.5001,44.5409,44.5001,44.5164,18453.4472
2006-03-07 12:05:00,54.47,54.54,54.45,54.52,9800.135821541946,44.5164,44.5736,44.5001,44.5573,9800.1358
2006-03-07 12:10:00,54.52,54.53,54.5,54.53,13240.609035487523,44.5573,44.5654,44.5409,44.5654,13240.609
2006-03-07 12:15:00,54.54,54.54,54.44,54.44,16368.31195725623,44.5736,44.5736,44.4919,44.4919,16368.312
2006-03-07 12:20:00,54.44,54.45,54.38,54.39,39721.82710646257,44.4919,44.5001,44.4429,44.451,39721.8271
2006-03-07 12:25:00,54.39,54.39,54.37,54.37,13761.892855782307,44.451,44.451,44.4347,44.4347,13761.8929
2006-03-07 12:30:00,54.38,54.38,54.23,54.27,22936.48809297052,44.4429,44.4429,44.3203,44.353,22936.4881
2006-03-07 12:35:00,54.26,54.29,54.16,54.16,10529.933169954646,44.3448,44.3693,44.2631,44.2631,10529.9332
2006-03-07 12:40:00,54.16,54.16,54.1,54.13,36489.86742063491,44.2631,44.2631,44.214,44.2385,36489.8674
2006-03-07 12:45:00,54.14,54.16,54.04,54.05,35447.29978004534,44.2467,44.2631,44.165,44.1732,35447.2998
2006-03-07 12:50:00,54.05,54.05,53.84,53.91,31485.54274580497,44.1732,44.1732,44.0015,44.0587,31485.5427
2006-03-07 12:55:00,53.91,53.94,53.82,53.82,15951.284901020405,44.0587,44.0833,43.9852,43.9852,15951.2849
2006-03-07 13:00:00,53.8,54.5,53.77,53.77,45768.71942188207,43.9688,44.5409,43.9443,43.9443,45768.7194
2006-03-07 13:05:00,53.78,53.88,53.73,53.76,24813.109846031737,43.9525,44.0342,43.9116,43.9362,24813.1098
2006-03-07 13:10:00,53.78,53.78,53.64,53.67,17202.366069727886,43.9525,43.9525,43.8381,43.8626,17202.3661
2006-03-07 13:15:00,53.66,53.67,53.6,53.6,45664.46265782311,43.8544,43.8626,43.8054,43.8054,45664.4627
2006-03-07 13:20:00,53.6,53.65,53.6,53.63,21685.406924263032,43.8054,43.8463,43.8054,43.8299,21685.4069
2006-03-07 13:25:00,53.63,53.66,53.62,53.65,10217.162877777777,43.8299,43.8544,43.8217,43.8463,10217.1629
2006-03-07 13:30:00,53.65,53.66,53.64,53.65,12406.554923015869,43.8463,43.8544,43.8381,43.8463,12406.5549
2006-03-07 13:35:00,53.64,53.65,53.57,53.57,16368.31195725623,43.8381,43.8463,43.7809,43.7809,16368.312
2006-03-07 13:40:00,53.6,53.64,53.58,53.64,22102.43398049886,43.8054,43.8381,43.789,43.8381,22102.434
2006-03-07 13:45:00,53.64,53.65,53.57,53.59,21998.1772164399,43.8381,43.8463,43.7809,43.7972,21998.1772
2006-03-07 13:50:00,53.59,53.65,53.59,53.65,16264.055193197271,43.7972,43.8463,43.7972,43.8463,16264.0552
2006-03-07 13:55:00,53.65,53.66,53.6,53.65,14283.176676077092,43.8463,43.8544,43.8054,43.8463,14283.1767
2006-03-07 14:00:00,53.65,53.65,53.61,53.63,8236.284360657593,43.8463,43.8463,43.8136,43.8299,8236.2844
2006-03-07 14:05:00,53.63,53.65,53.52,53.53,27419.52894750566,43.8299,43.8463,43.74,43.7482,27419.5289
2006-03-07 14:10:00,53.52,53.55,53.51,53.53,35968.58360034012,43.74,43.7645,43.7318,43.7482,35968.5836
2006-03-07 14:15:00,53.53,53.55,53.5,53.5,19808.785171201805,43.7482,43.7645,43.7237,43.7237,19808.7852
2006-03-07 14:20:00,53.48,53.54,53.48,53.54,9278.852001247162,43.7073,43.7564,43.7073,43.7564,9278.852
2006-03-07 14:25:00,53.53,53.57,53.5,53.51,11676.75757460317,43.7482,43.7809,43.7237,43.7318,11676.7576
2006-03-07 14:30:00,53.51,53.51,53.44,53.46,13032.09550736961,43.7318,43.7318,43.6746,43.691,13032.0955
2006-03-07 14:35:00,53.46,53.55,53.46,53.52,58279.53110895689,43.691,43.7645,43.691,43.74,58279.5311
2006-03-07 14:40:00,53.52,53.64,53.51,53.62,27836.556003741487,43.74,43.8381,43.7318,43.8217,27836.556
2006-03-07 14:45:00,53.62,53.63,53.56,53.63,13344.86579954648,43.8217,43.8299,43.7727,43.8299,13344.8658
2006-03-07 14:50:00,53.63,53.73,53.63,53.72,25855.677486621305,43.8299,43.9116,43.8299,43.9035,25855.6775
2006-03-07 14:55:00,53.78,53.84,53.77,53.82,40660.13798299318,43.9525,44.0015,43.9443,43.9852,40660.138
2006-03-07 15:00:00,53.82,53.82,53.72,53.81,33779.19155510203,43.9852,43.9852,43.9035,43.977,33779.1916
2006-03-07 15:05:00,53.81,53.88,53.8,53.86,36177.09712845804,43.977,44.0342,43.9688,44.0179,36177.0971
2006-03-07 15:10:00,53.86,53.87,53.77,53.77,30964.258925510192,44.0179,44.0261,43.9443,43.9443,30964.2589
2006-03-07 15:15:00,53.77,53.78,53.68,53.68,26272.704542857133,43.9443,43.9525,43.8708,43.8708,26272.7045
2006-03-07 15:20:00,53.69,53.82,53.68,53.82,27211.015419387742,43.8789,43.9852,43.8708,43.9852,27211.0154
2006-03-07 15:25:00,53.79,53.84,53.79,53.82,22936.48809297052,43.9607,44.0015,43.9607,43.9852,22936.4881
2006-03-07 15:30:00,53.82,53.85,53.78,53.8,27940.81276780044,43.9852,44.0097,43.9525,43.9688,27940.8128
2006-03-07 15:35:00,53.8,53.89,53.75,53.89,54422.03083877549,43.9688,44.0424,43.928,44.0424,54422.0308
2006-03-07 15:40:00,53.89,53.92,53.82,53.92,28566.353352154187,44.0424,44.0669,43.9852,44.0669,28566.3534
2006-03-07 15:45:00,53.92,54.09,53.92,54.04,34300.47537539681,44.0669,44.2059,44.0669,44.165,34300.4754
2006-03-07 15:50:00,54.03,54.1,54.03,54.06,39617.57034240361,44.1568,44.214,44.1568,44.1813,39617.5703
2006-03-07 15:55:00,54.06,54.06,54.0,54.01,32006.82656609976,44.1813,44.1813,44.1323,44.1405,32006.8266
2006-03-08 09:30:00,53.76,53.76,53.46,53.54,23562.02867732425,43.9362,43.9362,43.691,43.7564,23562.0287
2006-03-08 09:35:00,53.5,53.66,53.5,53.52,10217.162877777777,43.7237,43.8544,43.7237,43.74,10217.1629
2006-03-08 09:40:00,53.51,53.6,53.38,53.44,42119.73267981858,43.7318,43.8054,43.6256,43.6746,42119.7327
2006-03-08 09:45:00,53.44,53.47,53.17,53.17,52962.43614195009,43.6746,43.6991,43.454,43.454,52962.4361
2006-03-08 09:50:00,53.19,53.29,53.16,53.21,44309.124725056674,43.4703,43.552,43.4458,43.4867,44309.1247
2006-03-08 09:55:00,53.21,53.42,53.19,53.35,27836.556003741487,43.4867,43.6583,43.4703,43.6011,27836.556
2006-03-08 10:00:00,53.35,53.47,53.3,53.35,98105.61497947844,43.6011,43.6991,43.5602,43.6011,98105.615
2006-03-08 10:05:00,53.34,53.43,53.34,53.36,28045.0695318594,43.5929,43.6665,43.5929,43.6092,28045.0695
2006-03-08 10:10:00,53.35,53.36,53.31,53.34,23249.258385147383,43.6011,43.6092,43.5684,43.5929,23249.2584
2006-03-08 10:15:00,53.33,53.34,53.29,53.32,19808.785171201805,43.5847,43.5929,43.552,43.5766,19808.7852
2006-03-08 10:20:00,53.32,53.41,53.28,53.39,71520.14014444442,43.5766,43.6501,43.5439,43.6338,71520.1401
2006-03-08 10:25:00,53.4,53.41,53.34,53.35,46707.03029841268,43.6419,43.6501,43.5929,43.6011,46707.0303
2006-03-08 10:30:00,53.35,53.5,53.34,53.45,93935.34441712016,43.6011,43.7237,43.5929,43.6828,93935.3444
2006-03-08 10:35:00,53.44,53.55,53.4,53.54,144499.87498571424,43.6746,43.7645,43.6419,43.7564,144499.875
2006-03-08 10:40:00,53.53,53.63,53.49,53.59,116037.778397619,43.7482,43.8299,43.7155,43.7972,116037.7784
2006-03-08 10:45:00,53.6,53.6,53.42,53.43,77567.03245986391,43.8054,43.8054,43.6583,43.6665,77567.0325
2006-03-08 10:50:00,53.4,53.44,53.39,53.41,13866.149619841264,43.6419,43.6746,43.6338,43.6501,13866.1496
2006-03-08 10:55:00,53.41,53.52,53.39,53.51,21998.1772164399,43.6501,43.74,43.6338,43.7318,21998.1772
2006-03-08 11:00:00,53.51,53.57,53.5,53.52,23457.771913265296,43.7318,43.7809,43.7237,43.74,23457.7719
2006-03-08 11:05:00,53.52,53.62,53.48,53.62,41911.219151700665,43.74,43.8217,43.7073,43.8217,41911.2192
2006-03-08 11:10:00,53.62,53.7,53.62,53.62,129382.64419716549,43.8217,43.8871,43.8217,43.8217,129382.6442
2006-03-08 11:15:00,53.65,53.76,53.65,53.68,58592.301401133765,43.8463,43.9362,43.8463,43.8708,58592.3014
2006-03-08 11:20:00,53.68,53.79,53.66,53.77,64430.68018843535,43.8708,43.9607,43.8544,43.9443,64430.6802
2006-03-08 11:25:00,53.78,53.82,53.69,53.74,42432.50297199545,43.9525,43.9852,43.8789,43.9198,42432.503
2006-03-08 11:30:00,53.71,53.72,53.54,53.57,17306.62283378684,43.8953,43.9035,43.7564,43.7809,17306.6228
2006-03-08 11:35:00,53.55,53.68,53.55,53.65,12302.298158956912,43.7645,43.8708,43.7645,43.8463,12302.2982
2006-03-08 11:40:00,53.65,53.65,53.54,53.54,14491.690204195009,43.8463,43.8463,43.7564,43.7564,14491.6902
2006-03-08 11:45:00,53.54,53.57,53.41,53.53,17932.163418140583,43.7564,43.7809,43.6501,43.7482,17932.1634
2006-03-08 11:50:00,53.54,53.63,53.53,53.59,14595.946968253964,43.7564,43.8299,43.7482,43.7972,14595.947
2006-03-08 11:55:00,53.6,53.63,53.6,53.61,5004.32467482993,43.8054,43.8299,43.8054,43.8136,5004.3247
2006-03-08 12:00:00,53.61,53.65,53.58,53.65,7923.514068480723,43.8136,43.8463,43.789,43.8463,7923.5141
2006-03-08 12:05:00,53.65,53.77,53.65,53.76,19183.244586848065,43.8463,43.9443,43.8463,43.9362,19183.2446
2006-03-08 12:10:00,53.76,53.76,53.68,53.68,13657.63609172335,43.9362,43.9362,43.8708,43.8708,13657.6361
2006-03-08 12:15:00,53.68,53.68,53.58,53.58,13032.09550736961,43.8708,43.8708,43.789,43.789,13032.0955
2006-03-08 12:20:00,53.55,53.58,53.52,53.58,24708.853081972786,43.7645,43.789,43.74,43.789,24708.8531
2006-03-08 12:25:00,53.57,53.64,53.57,53.61,11989.52786678004,43.7809,43.8381,43.7809,43.8136,11989.5279
2006-03-08 12:30:00,53.61,53.67,53.59,53.62,11989.52786678004,43.8136,43.8626,43.7972,43.8217,11989.5279
2006-03-08 12:35:00,53.6,53.67,53.6,53.62,8236.284360657593,43.8054,43.8626,43.8054,43.8217,8236.2844
2006-03-08 12:40:00,53.61,53.64,53.61,53.62,5421.351731065758,43.8136,43.8381,43.8136,43.8217,5421.3517
2006-03-08 12:45:00,53.62,53.66,53.6,53.62,11572.500810544214,43.8217,43.8544,43.8054,43.8217,11572.5008
2006-03-08 12:50:00,53.59,53.66,53.59,53.63,12510.811687074824,43.7972,43.8544,43.7972,43.8299,12510.8117
2006-03-08 12:55:00,53.64,53.78,53.64,53.78,18974.73105873015,43.8381,43.9525,43.8381,43.9525,18974.7311
2006-03-08 13:00:00,53.78,53.81,53.75,53.75,22102.43398049886,43.9525,43.977,43.928,43.928,22102.434
2006-03-08 13:05:00,53.78,53.87,53.72,53.75,24604.596317913823,43.9525,44.0261,43.9035,43.928,24604.5963
2006-03-08 13:10:00,53.73,53.76,53.71,53.72,14804.460496371878,43.9116,43.9362,43.8953,43.9035,14804.4605
2006-03-08 13:15:00,53.76,53.76,53.68,53.71,16472.568721315187,43.9362,43.9362,43.8708,43.8953,16472.5687
2006-03-08 13:20:00,53.71,53.76,53.7,53.76,8444.797888775507,43.8953,43.9362,43.8871,43.9362,8444.7979
2006-03-08 13:25:00,53.72,53.74,53.67,53.7,9070.338473129248,43.9035,43.9198,43.8626,43.8871,9070.3385
2006-03-08 13:30:00,53.7,53.73,53.69,53.72,9070.338473129248,43.8871,43.9116,43.8789,43.9035,9070.3385
2006-03-08 13:35:00,53.72,53.73,53.69,53.7,12093.784630838998,43.9035,43.9116,43.8789,43.8871,12093.7846
2006-03-08 13:40:00,53.7,53.71,53.68,53.7,20330.06899149659,43.8871,43.8953,43.8708,43.8871,20330.069
2006-03-08 13:45:00,53.69,53.79,53.68,53.77,14283.176676077092,43.8789,43.9607,43.8708,43.9443,14283.1767
2006-03-08 13:50:00,53.76,53.76,53.69,53.69,12719.32521519274,43.9362,43.9362,43.8789,43.8789,12719.3252
2006-03-08 13:55:00,53.68,53.68,53.67,53.67,7610.743776303852,43.8708,43.8708,43.8626,43.8626,7610.7438
2006-03-08 14:00:00,53.68,53.77,53.64,53.76,16576.825485374146,43.8708,43.9443,43.8381,43.9362,16576.8255
2006-03-08 14:05:00,53.74,53.9,53.73,53.9,21059.86633990929,43.9198,44.0506,43.9116,44.0506,21059.8663
2006-03-08 14:10:00,53.9,53.94,53.85,53.89,20642.839283673464,44.0506,44.0833,44.0097,44.0424,20642.8393
2006-03-08 14:15:00,53.91,53.91,53.8,53.8,8236.284360657593,44.0587,44.0587,43.9688,43.9688,8236.2844
2006-03-08 14:20:00,53.82,53.86,53.81,53.86,10425.676405895689,43.9852,44.0179,43.977,44.0179,10425.6764
2006-03-08 14:25:00,53.86,53.87,53.76,53.8,28566.353352154187,44.0179,44.0261,43.9362,43.9688,28566.3534
2006-03-08 14:30:00,53.8,53.87,53.8,53.86,33257.907734807246,43.9688,44.0261,43.9688,44.0179,33257.9077
2006-03-08 14:35:00,53.84,53.89,53.82,53.89,15221.487552607705,44.0015,44.0424,43.9852,44.0424,15221.4876
2006-03-08 14:40:00,53.91,54.07,53.91,54.06,46081.48971405894,44.0587,44.1895,44.0587,44.1813,46081.4897
2006-03-08 14:45:00,54.06,54.15,54.05,54.11,40555.88121893423,44.1813,44.2549,44.1732,44.2222,40555.8812
2006-03-08 14:50:00,54.11,54.12,54.09,54.12,20955.60957585033,44.2222,44.2304,44.2059,44.2304,20955.6096
2006-03-08 14:55:00,54.13,54.15,54.12,54.13,30860.00216145124,44.2385,44.2549,44.2304,44.2385,30860.0022
2006-03-08 15:00:00,54.12,54.12,53.95,53.95,21998.1772164399,44.2304,44.2304,44.0914,44.0914,21998.1772
2006-03-08 15:05:00,53.94,54.09,53.93,54.09,47541.08441088434,44.0833,44.2059,44.0751,44.2059,47541.0844
2006-03-08 15:10:00,54.08,54.1,53.98,54.0,32945.137442630374,44.1977,44.214,44.116,44.1323,32945.1374
2006-03-08 15:15:00,54.0,54.05,53.98,54.04,22623.71780079364,44.1323,44.1732,44.116,44.165,22623.7178
2006-03-08 15:20:00,54.05,54.05,53.99,54.0,18349.19047437641,44.1732,44.1732,44.1241,44.1323,18349.1905
2006-03-08 15:25:00,53.99,54.03,53.99,54.0,29921.691284920624,44.1241,44.1568,44.1241,44.1323,29921.6913
2006-03-08 15:30:00,54.01,54.01,54.0,54.01,31589.799509863933,44.1405,44.1405,44.1323,44.1405,31589.7995
2006-03-08 15:35:00,54.0,54.01,53.96,53.96,17306.62283378684,44.1323,44.1405,44.0996,44.0996,17306.6228
2006-03-08 15:40:00,53.96,54.04,53.95,54.04,20434.32575555555,44.0996,44.165,44.0914,44.165,20434.3258
2006-03-08 15:45:00,54.03,54.2,54.03,54.15,52545.409085714266,44.1568,44.2957,44.1568,44.2549,52545.4091
2006-03-08 15:50:00,54.14,54.19,54.06,54.07,55985.88229965985,44.2467,44.2876,44.1813,44.1895,55985.8823
2006-03-08 15:55:00,54.06,54.07,54.04,54.06,51190.07115294783,44.1813,44.1895,44.165,44.1813,51190.0712
2006-03-09 09:30:00,54.11,54.4,54.08,54.31,17723.64989002267,44.2222,44.4592,44.1977,44.3856,17723.6499
2006-03-09 09:35:00,54.34,54.34,53.98,53.99,18036.42018219954,44.4102,44.4102,44.116,44.1241,18036.4202
2006-03-09 09:40:00,53.99,54.29,53.99,54.15,17515.136361904755,44.1241,44.3693,44.1241,44.2549,17515.1364
2006-03-09 09:45:00,54.12,54.39,53.99,54.38,49521.96292800452,44.2304,44.451,44.1241,44.4429,49521.9629
2006-03-09 09:50:00,54.37,54.38,54.15,54.15,16576.825485374146,44.4347,44.4429,44.2549,44.2549,16576.8255
2006-03-09 09:55:00,54.15,54.25,54.1,54.14,24708.853081972786,44.2549,44.3366,44.214,44.2467,24708.8531
2006-03-09 10:00:00,54.14,54.15,54.02,54.08,13032.09550736961,44.2467,44.2549,44.1486,44.1977,13032.0955
2006-03-09 10:05:00,54.06,54.07,53.97,54.02,15221.487552607705,44.1813,44.1895,44.1078,44.1486,15221.4876
2006-03-09 10:10:00,54.0,54.0,53.86,53.91,32111.08333015872,44.1323,44.1323,44.0179,44.0587,32111.0833
2006-03-09 10:15:00,53.9,53.93,53.86,53.93,22415.204272675728,44.0506,44.0751,44.0179,44.0751,22415.2043
2006-03-09 10:20:00,53.95,54.01,53.91,53.97,11989.52786678004,44.0914,44.1405,44.0587,44.1078,11989.5279
2006-03-09 10:25:00,53.97,53.97,53.87,53.89,23666.28544138321,44.1078,44.1078,44.0261,44.0424,23666.2854
2006-03-09 10:30:00,53.9,53.97,53.86,53.93,22623.71780079364,44.0506,44.1078,44.0179,44.0751,22623.7178
2006-03-09 10:35:00,53.94,54.08,53.94,53.99,5838.378787301585,44.0833,44.1977,44.0833,44.1241,5838.3788
2006-03-09 10:40:00,53.98,54.02,53.91,53.92,10946.960226190473,44.116,44.1486,44.0587,44.0669,10946.9602
2006-03-09 10:45:00,53.9,53.9,53.81,53.86,13449.122563605437,44.0506,44.0506,43.977,44.0179,13449.1226
2006-03-09 10:50:00,53.86,53.86,53.72,53.72,19496.014879024937,44.0179,44.0179,43.9035,43.9035,19496.0149
2006-03-09 10:55:00,53.71,53.77,53.68,53.74,8861.824945011334,43.8953,43.9443,43.8708,43.9198,8861.8249
2006-03-09 11:00:00,53.71,53.71,53.68,53.68,11363.9872824263,43.8953,43.8953,43.8708,43.8708,11363.9873
2006-03-09 11:05:00,53.68,53.68,53.61,53.65,8444.797888775507,43.8708,43.8708,43.8136,43.8463,8444.7979
2006-03-09 11:10:00,53.67,53.7,53.65,53.68,4483.040854535146,43.8626,43.8871,43.8463,43.8708,4483.0409
2006-03-09 11:15:00,53.68,53.7,53.67,53.68,2189.3920452380944,43.8708,43.8871,43.8626,43.8708,2189.392
2006-03-09 11:20:00,53.68,53.71,53.66,53.7,6776.689663832197,43.8708,43.8953,43.8544,43.8871,6776.6897
2006-03-09 11:25:00,53.69,53.7,53.63,53.63,7506.487012244896,43.8789,43.8871,43.8299,43.8299,7506.487
2006-03-09 11:30:00,53.64,53.64,53.56,53.58,23770.54220544217,43.8381,43.8381,43.7727,43.789,23770.5422
2006-03-09 11:35:00,53.59,53.61,53.49,53.49,11155.473754308388,43.7972,43.8136,43.7155,43.7155,11155.4738
2006-03-09 11:40:00,53.47,53.47,53.4,53.42,18661.96076655328,43.6991,43.6991,43.6419,43.6583,18661.9608
2006-03-09 11:45:00,53.42,53.48,53.4,53.46,19913.041935260764,43.6583,43.7073,43.6419,43.691,19913.0419
2006-03-09 11:50:00,53.45,53.5,53.44,53.47,13344.86579954648,43.6828,43.7237,43.6746,43.6991,13344.8658
2006-03-09 11:55:00,53.47,53.5,53.46,53.47,15221.487552607705,43.6991,43.7237,43.691,43.6991,15221.4876
2006-03-09 12:00:00,53.47,53.5,53.42,53.42,39200.54328616778,43.6991,43.7237,43.6583,43.6583,39200.5433
2006-03-09 12:05:00,53.4,53.4,53.29,53.3,28774.8668802721,43.6419,43.6419,43.552,43.5602,28774.8669
2006-03-09 12:10:00,53.3,53.36,53.28,53.36,15847.028136961446,43.5602,43.6092,43.5439,43.6092,15847.0281
2006-03-09 12:15:00,53.35,53.52,53.35,53.39,30234.461577097496,43.6011,43.74,43.6011,43.6338,30234.4616
2006-03-09 12:20:00,53.35,53.5,53.35,53.49,14595.946968253964,43.6011,43.7237,43.6011,43.7155,14595.947
2006-03-09 12:25:00,53.49,53.57,53.47,53.55,8027.77083253968,43.7155,43.7809,43.6991,43.7645,8027.7708
2006-03-09 12:30:00,53.53,53.53,53.4,53.44,14387.43344013605,43.7482,43.7482,43.6419,43.6746,14387.4334
2006-03-09 12:35:00,53.44,53.46,53.43,53.44,12302.298158956912,43.6746,43.691,43.6665,43.6746,12302.2982
2006-03-09 12:40:00,53.44,53.45,53.43,53.44,24291.826025736955,43.6746,43.6828,43.6665,43.6746,24291.826
2006-03-09 12:45:00,53.46,53.47,53.42,53.44,35030.27272380951,43.691,43.6991,43.6583,43.6746,35030.2727
2006-03-09 12:50:00,53.44,53.44,53.39,53.41,11885.271102721084,43.6746,43.6746,43.6338,43.6501,11885.2711
2006-03-09 12:55:00,53.42,53.42,53.38,53.38,6880.946427891154,43.6583,43.6583,43.6256,43.6256,6880.9464
2006-03-09 13:00:00,53.39,53.43,53.35,53.39,21998.1772164399,43.6338,43.6665,43.6011,43.6338,21998.1772
2006-03-09 13:05:00,53.38,53.43,53.33,53.33,8653.31141689342,43.6256,43.6665,43.5847,43.5847,8653.3114
2006-03-09 13:10:00,53.3,53.34,53.28,53.31,26064.19101473922,43.5602,43.5929,43.5439,43.5684,26064.191
2006-03-09 13:15:00,53.31,53.35,53.31,53.33,10842.703462131516,43.5684,43.6011,43.5684,43.5847,10842.7035
2006-03-09 13:20:00,53.34,53.37,53.33,53.37,20538.582519614505,43.5929,43.6174,43.5847,43.6174,20538.5825
2006-03-09 13:25:00,53.36,53.37,53.33,53.36,12198.041394897957,43.6092,43.6174,43.5847,43.6092,12198.0414
2006-03-09 13:30:00,53.36,53.47,53.36,53.45,25647.16395850339,43.6092,43.6991,43.6092,43.6828,25647.164
2006-03-09 13:35:00,53.45,53.45,53.39,53.41,11259.730518367343,43.6828,43.6828,43.6338,43.6501,11259.7305
2006-03-09 13:40:00,53.41,53.58,53.4,53.53,21581.15016020408,43.6501,43.789,43.6419,43.7482,21581.1502
2006-03-09 13:45:00,53.52,53.52,53.44,53.48,18036.42018219954,43.74,43.74,43.6746,43.7073,18036.4202
2006-03-09 13:50:00,53.47,53.5,53.47,53.47,7610.743776303852,43.6991,43.7237,43.6991,43.6991,7610.7438
2006-03-09 13:55:00,53.47,53.49,53.44,53.49,9487.365529365075,43.6991,43.7155,43.6746,43.7155,9487.3655
2006-03-09 14:00:00,53.5,53.61,53.47,53.55,37636.69182528344,43.7237,43.8136,43.6991,43.7645,37636.6918
2006-03-09 14:05:00,53.54,53.61,53.54,53.55,88096.96562981856,43.7564,43.8136,43.7564,43.7645,88096.9656
2006-03-09 14:10:00,53.55,53.58,53.49,53.52,44413.38148911563,43.7645,43.789,43.7155,43.74,44413.3815
2006-03-09 14:15:00,53.52,53.52,53.44,53.44,22102.43398049886,43.74,43.74,43.6746,43.6746,22102.434
2006-03-09 14:20:00,53.44,53.48,53.44,53.44,18349.19047437641,43.6746,43.7073,43.6746,43.6746,18349.1905
2006-03-09 14:25:00,53.44,53.44,53.39,53.41,12927.838743310653,43.6746,43.6746,43.6338,43.6501,12927.8387
2006-03-09 14:30:00,53.42,53.48,53.41,53.48,9174.595237188203,43.6583,43.7073,43.6501,43.7073,9174.5952
2006-03-09 14:35:00,53.45,53.47,53.44,53.44,7402.230248185939,43.6828,43.6991,43.6746,43.6746,7402.2302
2006-03-09 14:40:00,53.44,53.44,53.36,53.37,15117.230788548748,43.6746,43.6746,43.6092,43.6174,15117.2308
2006-03-09 14:45:00,53.35,53.36,53.3,53.32,9383.10876530612,43.6011,43.6092,43.5602,43.5766,9383.1088
2006-03-09 14:50:00,53.33,53.34,53.3,53.34,5629.865259183672,43.5847,43.5929,43.5602,43.5929,5629.8653
2006-03-09 14:55:00,53.34,53.34,53.28,53.3,4483.040854535146,43.5929,43.5929,43.5439,43.5602,4483.0409
2006-03-09 15:00:00,53.3,53.31,53.23,53.23,11781.014338662128,43.5602,43.5684,43.503,43.503,11781.0143
2006-03-09 15:05:00,53.22,53.24,53.16,53.21,27211.015419387742,43.4948,43.5112,43.4458,43.4867,27211.0154
2006-03-09 15:10:00,53.21,53.21,53.11,53.12,19391.75811496597,43.4867,43.4867,43.4049,43.4131,19391.7581
2006-03-09 15:15:00,53.12,53.13,53.02,53.04,45872.97618594103,43.4131,43.4213,43.3314,43.3477,45872.9762
2006-03-09 15:20:00,53.04,53.16,53.02,53.16,30442.97510521541,43.3477,43.4458,43.3314,43.4458,30442.9751
2006-03-09 15:25:00,53.15,53.15,53.03,53.06,17515.136361904755,43.4376,43.4376,43.3396,43.3641,17515.1364
2006-03-09 15:30:00,53.07,53.1,53.0,53.09,16368.31195725623,43.3722,43.3968,43.315,43.3886,16368.312
2006-03-09 15:35:00,53.08,53.13,53.08,53.1,15117.230788548748,43.3804,43.4213,43.3804,43.3968,15117.2308
2006-03-09 15:40:00,53.09,53.1,52.95,52.96,53379.46319818592,43.3886,43.3968,43.2742,43.2823,53379.4632
2006-03-09 15:45:00,52.96,52.96,52.89,52.93,58071.01758083898,43.2823,43.2823,43.2251,43.2578,58071.0176
2006-03-09 15:50:00,52.93,52.99,52.92,52.95,76420.2080552154,43.2578,43.3069,43.2497,43.2742,76420.2081
2006-03-09 15:55:00,52.96,52.96,52.87,52.91,117601.62985850337,43.2823,43.2823,43.2088,43.2415,117601.6299
2006-03-10 09:30:00,52.91,53.08,52.85,53.04,27211.015419387742,43.2415,43.3804,43.1924,43.3477,27211.0154
2006-03-10 09:35:00,53.03,53.14,52.81,53.01,38887.77299399092,43.3396,43.4294,43.1598,43.3232,38887.773
2006-03-10 09:40:00,53.01,53.04,52.85,53.04,24917.366610090696,43.3232,43.3477,43.1924,43.3477,24917.3666
2006-03-10 09:45:00,53.04,53.14,53.01,53.11,66620.07223367345,43.3477,43.4294,43.3232,43.4049,66620.0722
2006-03-10 09:50:00,53.18,53.25,53.11,53.18,30651.488633333323,43.4621,43.5193,43.4049,43.4621,30651.4886
2006-03-10 09:55:00,53.21,53.3,53.12,53.26,25647.16395850339,43.4867,43.5602,43.4131,43.5275,25647.164
2006-03-10 10:00:00,53.25,53.26,53.13,53.13,18244.93371031745,43.5193,43.5275,43.4213,43.4213,18244.9337
2006-03-10 10:05:00,53.14,53.15,53.09,53.14,28566.353352154187,43.4294,43.4376,43.3886,43.4294,28566.3534
2006-03-10 10:10:00,53.14,53.42,53.14,53.42,17098.109305668928,43.4294,43.6583,43.4294,43.6583,17098.1093
2006-03-10 10:15:00,53.42,53.71,53.39,53.71,36594.124184693865,43.6583,43.8953,43.6338,43.8953,36594.1242
2006-03-10 10:20:00,53.71,53.94,53.7,53.92,31172.772453628106,43.8953,44.0833,43.8871,44.0669,31172.7725
2006-03-10 10:25:00,53.92,53.98,53.77,53.86,34196.218611337856,44.0669,44.116,43.9443,44.0179,34196.2186
2006-03-10 10:30:00,53.86,53.93,53.73,53.82,35343.04301598638,44.0179,44.0751,43.9116,43.9852,35343.043
2006-03-10 10:35:00,53.82,53.93,53.75,53.93,25647.16395850339,43.9852,44.0751,43.928,44.0751,25647.164
2006-03-10 10:40:00,53.92,54.16,53.92,53.99,22623.71780079364,44.0669,44.2631,44.0669,44.1241,22623.7178
2006-03-10 10:45:00,53.99,54.17,53.97,54.06,23249.258385147383,44.1241,44.2712,44.1078,44.1813,23249.2584
2006-03-10 10:50:00,54.04,54.1,53.95,54.02,38157.97564557822,44.165,44.214,44.0914,44.1486,38157.9756
2006-03-10 10:55:00,54.02,54.17,54.02,54.13,16681.0822494331,44.1486,44.2712,44.1486,44.2385,16681.0822
2006-03-10 11:00:00,54.13,54.13,54.01,54.05,8653.31141689342,44.2385,44.2385,44.1405,44.1732,8653.3114
2006-03-10 11:05:00,54.06,54.06,53.89,53.92,14387.43344013605,44.1813,44.1813,44.0424,44.0669,14387.4334
2006-03-10 11:10:00,53.92,53.92,53.84,53.89,11259.730518367343,44.0669,44.0669,44.0015,44.0424,11259.7305
2006-03-10 11:15:00,53.89,53.9,53.8,53.8,9800.135821541946,44.0424,44.0506,43.9688,43.9688,9800.1358
2006-03-10 11:20:00,53.8,53.81,53.78,53.78,11051.21699024943,43.9688,43.977,43.9525,43.9525,11051.217
2006-03-10 11:25:00,53.8,53.95,53.8,53.95,18036.42018219954,43.9688,44.0914,43.9688,44.0914,18036.4202
2006-03-10 11:30:00,53.95,54.02,53.93,53.94,9591.622293424032,44.0914,44.1486,44.0751,44.0833,9591.6223
2006-03-10 11:35:00,53.94,54.02,53.94,54.02,8132.027596598637,44.0833,44.1486,44.0833,44.1486,8132.0276
2006-03-10 11:40:00,54.05,54.06,53.96,53.98,7923.514068480723,44.1732,44.1813,44.0996,44.116,7923.5141
2006-03-10 11:45:00,53.99,54.05,53.97,53.99,9695.879057482987,44.1241,44.1732,44.1078,44.1241,9695.8791
2006-03-10 11:50:00,53.99,54.04,53.96,54.04,7610.743776303852,44.1241,44.165,44.0996,44.165,7610.7438
2006-03-10 11:55:00,54.06,54.07,53.98,54.0,8549.054652834464,44.1813,44.1895,44.116,44.1323,8549.0547
2006-03-10 12:00:00,54.0,54.14,54.0,54.14,17306.62283378684,44.1323,44.2467,44.1323,44.2467,17306.6228
2006-03-10 12:05:00,54.14,54.17,54.12,54.15,9591.622293424032,44.2467,44.2712,44.2304,44.2549,9591.6223
2006-03-10 12:10:00,54.14,54.17,54.12,54.14,8966.081709070291,44.2467,44.2712,44.2304,44.2467,8966.0817
2006-03-10 12:15:00,54.12,54.15,54.11,54.15,8653.31141689342,44.2304,44.2549,44.2222,44.2549,8653.3114
2006-03-10 12:20:00,54.16,54.16,54.12,54.13,9591.622293424032,44.2631,44.2631,44.2304,44.2385,9591.6223
2006-03-10 12:25:00,54.13,54.17,54.12,54.17,11363.9872824263,44.2385,44.2712,44.2304,44.2712,11363.9873
2006-03-10 12:30:00,54.16,54.18,54.15,54.17,10321.419641836732,44.2631,44.2794,44.2549,44.2712,10321.4196
2006-03-10 12:35:00,54.17,54.2,54.15,54.15,5942.635551360542,44.2712,44.2957,44.2549,44.2549,5942.6356
2006-03-10 12:40:00,54.15,54.17,54.15,54.17,8444.797888775507,44.2549,44.2712,44.2549,44.2712,8444.7979
2006-03-10 12:45:00,54.18,54.2,54.16,54.2,9278.852001247162,44.2794,44.2957,44.2631,44.2957,9278.852
2006-03-10 12:50:00,54.2,54.2,54.13,54.14,15012.974024489791,44.2957,44.2957,44.2385,44.2467,15012.974
2006-03-10 12:55:00,54.15,54.21,54.15,54.21,9383.10876530612,44.2549,44.3039,44.2549,44.3039,9383.1088
2006-03-10 13:00:00,54.21,54.21,54.18,54.19,10217.162877777777,44.3039,44.3039,44.2794,44.2876,10217.1629
2006-03-10 13:05:00,54.19,54.25,54.19,54.22,10634.189934013602,44.2876,44.3366,44.2876,44.3121,10634.1899
2006-03-10 13:10:00,54.21,54.25,54.17,54.19,10008.64934965986,44.3039,44.3366,44.2712,44.2876,10008.6493
2006-03-10 13:15:00,54.19,54.19,54.12,54.13,8861.824945011334,44.2876,44.2876,44.2304,44.2385,8861.8249
2006-03-10 13:20:00,54.13,54.15,54.11,54.13,4170.270562358275,44.2385,44.2549,44.2222,44.2385,4170.2706
2006-03-10 13:25:00,54.12,54.15,54.1,54.12,11781.014338662128,44.2304,44.2549,44.214,44.2304,11781.0143
2006-03-10 13:30:00,54.11,54.11,53.99,54.0,13240.609035487523,44.2222,44.2222,44.1241,44.1323,13240.609
2006-03-10 13:35:00,53.98,54.0,53.96,54.0,7297.973484126982,44.116,44.1323,44.0996,44.1323,7297.9735
2006-03-10 13:40:00,53.97,53.98,53.89,53.91,9487.365529365075,44.1078,44.116,44.0424,44.0587,9487.3655
2006-03-10 13:45:00,53.9,53.98,53.89,53.98,8236.284360657593,44.0506,44.116,44.0424,44.116,8236.2844
2006-03-10 13:50:00,53.99,53.99,53.93,53.97,6359.6626075963695,44.1241,44.1241,44.0751,44.1078,6359.6626
2006-03-10 13:55:00,53.96,54.06,53.96,54.06,7923.514068480723,44.0996,44.1813,44.0996,44.1813,7923.5141
2006-03-10 14:00:00,54.06,54.12,54.0,54.0,16159.798429138316,44.1813,44.2304,44.1323,44.1323,16159.7984
2006-03-10 14:05:00,54.11,54.15,54.1,54.1,7506.487012244896,44.2222,44.2549,44.214,44.214,7506.487
2006-03-10 14:10:00,54.11,54.11,54.07,54.09,8027.77083253968,44.2222,44.2222,44.1895,44.2059,8027.7708
2006-03-10 14:15:00,54.09,54.11,54.07,54.1,5525.608495124715,44.2059,44.2222,44.1895,44.214,5525.6085
2006-03-10 14:20:00,54.09,54.12,54.09,54.11,3544.729978004534,44.2059,44.2304,44.2059,44.2222,3544.73
2006-03-10 14:25:00,54.12,54.18,54.06,54.06,11572.500810544214,44.2304,44.2794,44.1813,44.1813,11572.5008
2006-03-10 14:30:00,54.06,54.08,54.05,54.06,10112.906113718818,44.1813,44.1977,44.1732,44.1813,10112.9061
2006-03-10 14:35:00,54.06,54.06,54.01,54.05,8236.284360657593,44.1813,44.1813,44.1405,44.1732,8236.2844
2006-03-10 14:40:00,54.05,54.05,53.99,54.03,10842.703462131516,44.1732,44.1732,44.1241,44.1568,10842.7035
2006-03-10 14:45:00,54.05,54.07,53.95,53.96,21998.1772164399,44.1732,44.1895,44.0914,44.0996,21998.1772
2006-03-10 14:50:00,53.96,53.99,53.92,53.92,12927.838743310653,44.0996,44.1241,44.0669,44.0669,12927.8387
2006-03-10 14:55:00,53.91,53.91,53.78,53.79,17723.64989002267,44.0587,44.0587,43.9525,43.9607,17723.6499
2006-03-10 15:00:00,53.79,53.83,53.78,53.81,23457.771913265296,43.9607,43.9934,43.9525,43.977,23457.7719
2006-03-10 15:05:00,53.81,53.81,53.69,53.76,30860.00216145124,43.977,43.977,43.8789,43.9362,30860.0022
2006-03-10 15:10:00,53.76,53.8,53.71,53.77,14908.717260430834,43.9362,43.9688,43.8953,43.9443,14908.7173
2006-03-10 15:15:00,53.77,53.83,53.75,53.78,21059.86633990929,43.9443,43.9934,43.928,43.9525,21059.8663
2006-03-10 15:20:00,53.77,53.85,53.77,53.84,25647.16395850339,43.9443,44.0097,43.9443,44.0015,25647.164
2006-03-10 15:25:00,53.85,53.96,53.85,53.95,23874.798969501124,44.0097,44.0996,44.0097,44.0914,23874.799
2006-03-10 15:30:00,53.95,54.04,53.82,53.84,48792.16557959182,44.0914,44.165,43.9852,44.0015,48792.1656
2006-03-10 15:35:00,53.84,53.95,53.84,53.95,16159.798429138316,44.0015,44.0914,44.0015,44.0914,16159.7984
2006-03-10 15:40:00,53.95,53.95,53.86,53.86,31381.28598174602,44.0914,44.0914,44.0179,44.0179,31381.286
2006-03-10 15:45:00,53.85,53.92,53.85,53.89,26689.73159909296,44.0097,44.0669,44.0097,44.0424,26689.7316
2006-03-10 15:50:00,53.89,53.9,53.86,53.9,37636.69182528344,44.0424,44.0506,44.0179,44.0506,37636.6918
2006-03-10 15:55:00,53.91,54.01,53.9,53.99,49521.96292800452,44.0587,44.1405,44.0506,44.1241,49521.9629
2006-03-13 09:30:00,54.48,54.55,54.42,54.51,27940.81276780044,44.5246,44.5818,44.4755,44.5491,27940.8128
2006-03-13 09:35:00,54.49,54.72,54.45,54.58,45455.9491297052,44.5328,44.7207,44.5001,44.6063,45455.9491
2006-03-13 09:40:00,54.54,54.87,54.52,54.85,43058.04355634919,44.5736,44.8433,44.5573,44.827,43058.0436
2006-03-13 09:45:00,54.85,54.86,54.71,54.76,45768.71942188207,44.827,44.8351,44.7126,44.7534,45768.7194
2006-03-13 09:50:00,54.74,54.9,54.68,54.89,34926.015959750555,44.7371,44.8678,44.688,44.8597,34926.016
2006-03-13 09:55:00,54.89,55.03,54.85,55.0,29921.691284920624,44.8597,44.9741,44.827,44.9496,29921.6913
2006-03-13 10:00:00,55.02,55.12,54.97,55.07,29817.43452086167,44.9659,45.0476,44.925,45.0068,29817.4345
2006-03-13 10:05:00,55.08,55.16,55.03,55.11,42328.24620793649,45.0149,45.0803,44.9741,45.0395,42328.2462
2006-03-13 10:10:00,55.12,55.17,55.04,55.06,40660.13798299318,45.0476,45.0885,44.9823,44.9986,40660.138
2006-03-13 10:15:00,55.09,55.09,54.95,55.03,55673.112007482974,45.0231,45.0231,44.9087,44.9741,55673.112
2006-03-13 10:20:00,55.03,55.04,54.89,54.96,26064.19101473922,44.9741,44.9823,44.8597,44.9169,26064.191
2006-03-13 10:25:00,54.96,55.07,54.92,55.06,12927.838743310653,44.9169,45.0068,44.8842,44.9986,12927.8387
2006-03-13 10:30:00,55.06,55.13,55.01,55.06,23562.02867732425,44.9986,45.0558,44.9577,44.9986,23562.0287
2006-03-13 10:35:00,55.06,55.09,55.01,55.02,17619.393125963714,44.9986,45.0231,44.9577,44.9659,17619.3931
2006-03-13 10:40:00,55.03,55.05,54.94,54.96,14387.43344013605,44.9741,44.9904,44.9005,44.9169,14387.4334
2006-03-13 10:45:00,54.97,55.05,54.96,55.02,11676.75757460317,44.925,44.9904,44.9169,44.9659,11676.7576
2006-03-13 10:50:00,55.05,55.1,55.03,55.07,15534.257844784575,44.9904,45.0313,44.9741,45.0068,15534.2578
2006-03-13 10:55:00,55.07,55.07,55.0,55.02,16576.825485374146,45.0068,45.0068,44.9496,44.9659,16576.8255
2006-03-13 11:00:00,55.02,55.04,54.97,54.97,16785.33901349206,44.9659,44.9823,44.925,44.925,16785.339
2006-03-13 11:05:00,54.94,54.94,54.83,54.88,29921.691284920624,44.9005,44.9005,44.8106,44.8515,29921.6913
2006-03-13 11:10:00,54.89,54.96,54.89,54.91,15951.284901020405,44.8597,44.9169,44.8597,44.876,15951.2849
2006-03-13 11:15:00,54.91,54.96,54.91,54.92,12823.581979251696,44.876,44.9169,44.876,44.8842,12823.582
2006-03-13 11:20:00,54.93,54.94,54.85,54.89,13344.86579954648,44.8924,44.9005,44.827,44.8597,13344.8658
2006-03-13 11:25:00,54.85,54.95,54.78,54.93,16159.798429138316,44.827,44.9087,44.7698,44.8924,16159.7984
2006-03-13 11:30:00,54.93,54.94,54.87,54.91,12823.581979251696,44.8924,44.9005,44.8433,44.876,12823.582
2006-03-13 11:35:00,54.88,54.92,54.82,54.89,30338.71834115645,44.8515,44.8842,44.8025,44.8597,30338.7183
2006-03-13 11:40:00,54.9,54.96,54.84,54.89,17723.64989002267,44.8678,44.9169,44.8188,44.8597,17723.6499
2006-03-13 11:45:00,54.87,54.98,54.85,54.92,9487.365529365075,44.8433,44.9332,44.827,44.8842,9487.3655
2006-03-13 11:50:00,54.92,54.92,54.85,54.88,9383.10876530612,44.8842,44.8842,44.827,44.8515,9383.1088
2006-03-13 11:55:00,54.86,54.86,54.78,54.82,7089.459956009068,44.8351,44.8351,44.7698,44.8025,7089.46
2006-03-13 12:00:00,54.81,54.82,54.74,54.74,14387.43344013605,44.7943,44.8025,44.7371,44.7371,14387.4334
2006-03-13 12:05:00,54.75,54.8,54.69,54.8,9904.392585600905,44.7452,44.7861,44.6962,44.7861,9904.3926
2006-03-13 12:10:00,54.79,54.9,54.76,54.86,9695.879057482987,44.7779,44.8678,44.7534,44.8351,9695.8791
2006-03-13 12:15:00,54.85,54.97,54.85,54.97,7506.487012244896,44.827,44.925,44.827,44.925,7506.487
2006-03-13 12:20:00,54.97,54.99,54.92,54.92,9174.595237188203,44.925,44.9414,44.8842,44.8842,9174.5952
2006-03-13 12:25:00,54.92,54.93,54.87,54.87,3648.986742063491,44.8842,44.8924,44.8433,44.8433,3648.9867
2006-03-13 12:30:00,54.86,54.87,54.83,54.85,9695.879057482987,44.8351,44.8433,44.8106,44.827,9695.8791
2006-03-13 12:35:00,54.85,54.92,54.85,54.91,8340.54112471655,44.827,44.8842,44.827,44.876,8340.5411
2006-03-13 12:40:00,54.91,54.91,54.86,54.87,4587.297618594103,44.876,44.876,44.8351,44.8433,4587.2976
2006-03-13 12:45:00,54.87,54.94,54.87,54.91,13761.892855782307,44.8433,44.9005,44.8433,44.876,13761.8929
2006-03-13 12:50:00,54.88,54.89,54.84,54.89,7297.973484126982,44.8515,44.8597,44.8188,44.8597,7297.9735
2006-03-13 12:55:00,54.89,54.91,54.83,54.84,10842.703462131516,44.8597,44.876,44.8106,44.8188,10842.7035
2006-03-13 13:00:00,54.85,54.88,54.8,54.81,9487.365529365075,44.827,44.8515,44.7861,44.7943,9487.3655
2006-03-13 13:05:00,54.8,54.81,54.72,54.72,12510.811687074824,44.7861,44.7943,44.7207,44.7207,12510.8117
2006-03-13 13:10:00,54.73,54.74,54.62,54.67,7610.743776303852,44.7289,44.7371,44.639,44.6799,7610.7438
2006-03-13 13:15:00,54.67,54.67,54.54,54.6,11676.75757460317,44.6799,44.6799,44.5736,44.6227,11676.7576
2006-03-13 13:20:00,54.6,54.62,54.51,54.62,8444.797888775507,44.6227,44.639,44.5491,44.639,8444.7979
2006-03-13 13:25:00,54.62,54.68,54.57,54.66,14074.663147959178,44.639,44.688,44.5981,44.6717,14074.6631
2006-03-13 13:30:00,54.66,54.67,54.63,54.65,3648.986742063491,44.6717,44.6799,44.6472,44.6635,3648.9867
2006-03-13 13:35:00,54.65,54.68,54.62,54.65,8340.54112471655,44.6635,44.688,44.639,44.6635,8340.5411
2006-03-13 13:40:00,54.65,54.67,54.64,54.67,5212.838202947844,44.6635,44.6799,44.6553,44.6799,5212.8382
2006-03-13 13:45:00,54.66,54.66,54.52,54.56,10529.933169954646,44.6717,44.6717,44.5573,44.59,10529.9332
2006-03-13 13:50:00,54.56,54.64,54.56,54.59,14387.43344013605,44.59,44.6553,44.59,44.6145,14387.4334
2006-03-13 13:55:00,54.6,54.63,54.54,54.62,10321.419641836732,44.6227,44.6472,44.5736,44.639,10321.4196
2006-03-13 14:00:00,54.62,54.71,54.62,54.65,16993.852541609973,44.639,44.7126,44.639,44.6635,16993.8525
2006-03-13 14:05:00,54.65,54.74,54.62,54.74,13970.40638390022,44.6635,44.7371,44.639,44.7371,13970.4064
2006-03-13 14:10:00,54.7,54.75,54.7,54.72,11572.500810544214,44.7044,44.7452,44.7044,44.7207,11572.5008
2006-03-13 14:15:00,54.73,54.73,54.68,54.68,5108.581438888888,44.7289,44.7289,44.688,44.688,5108.5814
2006-03-13 14:20:00,54.68,54.69,54.66,54.67,17098.109305668928,44.688,44.6962,44.6717,44.6799,17098.1093
2006-03-13 14:25:00,54.68,54.7,54.64,54.64,23249.258385147383,44.688,44.7044,44.6553,44.6553,23249.2584
2006-03-13 14:30:00,54.64,54.67,54.64,54.65,11885.271102721084,44.6553,44.6799,44.6553,44.6635,11885.2711
2006-03-13 14:35:00,54.64,54.66,54.51,54.52,18349.19047437641,44.6553,44.6717,44.5491,44.5573,18349.1905
2006-03-13 14:40:00,54.52,54.52,54.46,54.47,32632.367150453505,44.5573,44.5573,44.5082,44.5164,32632.3672
2006-03-13 14:45:00,54.46,54.47,54.39,54.4,15430.00108072562,44.5082,44.5164,44.451,44.4592,15430.0011
2006-03-13 14:50:00,54.39,54.42,54.38,54.42,10842.703462131516,44.451,44.4755,44.4429,44.4755,10842.7035
2006-03-13 14:55:00,54.42,54.44,54.4,54.42,10529.933169954646,44.4755,44.4919,44.4592,44.4755,10529.9332
2006-03-13 15:00:00,54.42,54.44,54.42,54.44,10946.960226190473,44.4755,44.4919,44.4755,44.4919,10946.9602
2006-03-13 15:05:00,54.44,54.5,54.4,54.46,16785.33901349206,44.4919,44.5409,44.4592,44.5082,16785.339
2006-03-13 15:10:00,54.45,54.53,54.45,54.5,18453.44723843537,44.5001,44.5654,44.5001,44.5409,18453.4472
2006-03-13 15:15:00,54.5,54.53,54.48,54.51,15847.028136961446,44.5409,44.5654,44.5246,44.5491,15847.0281
2006-03-13 15:20:00,54.52,54.53,54.46,54.49,14178.919912018137,44.5573,44.5654,44.5082,44.5328,14178.9199
2006-03-13 15:25:00,54.49,54.49,54.45,54.48,15534.257844784575,44.5328,44.5328,44.5001,44.5246,15534.2578
2006-03-13 15:30:00,54.48,54.51,54.48,54.51,11155.473754308388,44.5246,44.5491,44.5246,44.5491,11155.4738
2006-03-13 15:35:00,54.51,54.53,54.51,54.53,20330.06899149659,44.5491,44.5654,44.5491,44.5654,20330.069
2006-03-13 15:40:00,54.53,54.53,54.48,54.5,44726.1517812925,44.5654,44.5654,44.5246,44.5409,44726.1518
2006-03-13 15:45:00,54.5,54.52,54.46,54.5,53900.74701848071,44.5409,44.5573,44.5082,44.5409,53900.747
2006-03-13 15:50:00,54.5,54.53,54.48,54.52,54526.28760283445,44.5409,44.5654,44.5246,44.5573,54526.2876
2006-03-13 15:55:00,54.52,54.53,54.51,54.53,30651.488633333323,44.5573,44.5654,44.5491,44.5654,30651.4886
2006-03-14 09:30:00,54.48,54.77,54.39,54.54,31068.51568956915,44.5246,44.7616,44.451,44.5736,31068.5157
2006-03-14 09:35:00,54.49,54.85,54.49,54.85,22623.71780079364,44.5328,44.827,44.5328,44.827,22623.7178
2006-03-14 09:40:00,54.85,54.89,54.69,54.89,38262.23240963717,44.827,44.8597,44.6962,44.8597,38262.2324
2006-03-14 09:45:00,54.85,55.29,54.85,55.23,46081.48971405894,44.827,45.1866,44.827,45.1375,46081.4897
2006-03-14 09:50:00,55.23,55.3,55.08,55.11,60990.206974489774,45.1375,45.1947,45.0149,45.0395,60990.207
2006-03-14 09:55:00,55.11,55.37,55.06,55.35,53692.23349036279,45.0395,45.2519,44.9986,45.2356,53692.2335
2006-03-14 10:00:00,55.36,55.43,55.16,55.36,38887.77299399092,45.2438,45.301,45.0803,45.2438,38887.773
2006-03-14 10:05:00,55.34,55.44,55.3,55.44,71207.36985226755,45.2274,45.3092,45.1947,45.3092,71207.3699
2006-03-14 10:10:00,55.43,55.49,55.42,55.43,96541.76351859407,45.301,45.35,45.2928,45.301,96541.7635
2006-03-14 10:15:00,55.42,55.58,55.36,55.56,47332.57088276642,45.2928,45.4236,45.2438,45.4072,47332.5709
2006-03-14 10:20:00,55.56,55.58,55.39,55.43,158157.51107743758,45.4072,45.4236,45.2683,45.301,158157.5111
2006-03-14 10:25:00,55.41,55.53,55.34,55.35,23770.54220544217,45.2846,45.3827,45.2274,45.2356,23770.5422
2006-03-14 10:30:00,55.38,55.4,55.32,55.36,26585.474835034005,45.2601,45.2765,45.2111,45.2438,26585.4748
2006-03-14 10:35:00,55.36,55.39,55.27,55.32,26272.704542857133,45.2438,45.2683,45.1702,45.2111,26272.7045
2006-03-14 10:40:00,55.31,55.31,55.22,55.25,32423.85362233559,45.2029,45.2029,45.1294,45.1539,32423.8536
2006-03-14 10:45:00,55.26,55.37,55.17,55.37,37011.15124092969,45.1621,45.2519,45.0885,45.2519,37011.1512
2006-03-14 10:50:00,55.33,55.37,55.3,55.34,17410.8795978458,45.2193,45.2519,45.1947,45.2274,17410.8796
2006-03-14 10:55:00,55.33,55.35,55.3,55.34,14074.663147959178,45.2193,45.2356,45.1947,45.2274,14074.6631
2006-03-14 11:00:00,55.35,55.37,55.32,55.35,13970.40638390022,45.2356,45.2519,45.2111,45.2356,13970.4064
2006-03-14 11:05:00,55.36,55.43,55.36,55.37,16368.31195725623,45.2438,45.301,45.2438,45.2519,16368.312
2006-03-14 11:10:00,55.38,55.43,55.35,55.38,31381.28598174602,45.2601,45.301,45.2356,45.2601,31381.286
2006-03-14 11:15:00,55.38,55.46,55.37,55.44,13866.149619841264,45.2601,45.3255,45.2519,45.3092,13866.1496
2006-03-14 11:20:00,55.45,55.6,55.42,55.6,31485.54274580497,45.3173,45.4399,45.2928,45.4399,31485.5427
2006-03-14 11:25:00,55.62,55.67,55.57,55.65,60364.66639013603,45.4563,45.4971,45.4154,45.4808,60364.6664
2006-03-14 11:30:00,55.65,55.74,55.61,55.69,19391.75811496597,45.4808,45.5543,45.4481,45.5135,19391.7581
2006-03-14 11:35:00,55.68,55.77,55.63,55.77,23770.54220544217,45.5053,45.5789,45.4644,45.5789,23770.5422
2006-03-14 11:40:00,55.79,55.95,55.76,55.95,87575.68180952378,45.5952,45.726,45.5707,45.726,87575.6818
2006-03-14 11:45:00,55.93,55.97,55.87,55.89,35447.29978004534,45.7096,45.7423,45.6606,45.6769,35447.2998
2006-03-14 11:50:00,55.9,56.02,55.88,55.97,37636.69182528344,45.6851,45.7832,45.6688,45.7423,37636.6918
2006-03-14 11:55:00,55.98,56.07,55.96,56.05,18557.704002494324,45.7505,45.824,45.7341,45.8077,18557.704
2006-03-14 12:00:00,56.06,56.09,56.04,56.08,21789.663688321987,45.8159,45.8404,45.7995,45.8322,21789.6637
2006-03-14 12:05:00,56.08,56.09,55.97,56.01,20121.55546337868,45.8322,45.8404,45.7423,45.775,20121.5555
2006-03-14 12:10:00,56.01,56.03,55.92,56.01,21164.12310396825,45.775,45.7913,45.7014,45.775,21164.1231
2006-03-14 12:15:00,56.01,56.03,55.92,55.99,20434.32575555555,45.775,45.7913,45.7014,45.7587,20434.3258
2006-03-14 12:20:00,55.99,56.0,55.93,55.99,29817.43452086167,45.7587,45.7668,45.7096,45.7587,29817.4345
2006-03-14 12:25:00,55.98,56.0,55.96,55.99,8653.31141689342,45.7505,45.7668,45.7341,45.7587,8653.3114
2006-03-14 12:30:00,56.0,56.0,55.93,55.94,10112.906113718818,45.7668,45.7668,45.7096,45.7178,10112.9061
2006-03-14 12:35:00,55.94,56.01,55.94,55.98,12927.838743310653,45.7178,45.775,45.7178,45.7505,12927.8387
2006-03-14 12:40:00,55.98,56.02,55.97,56.02,11885.271102721084,45.7505,45.7832,45.7423,45.7832,11885.2711
2006-03-14 12:45:00,56.01,56.01,55.99,56.01,6776.689663832197,45.775,45.775,45.7587,45.775,6776.6897
2006-03-14 12:50:00,56.02,56.05,56.0,56.04,18349.19047437641,45.7832,45.8077,45.7668,45.7995,18349.1905
2006-03-14 12:55:00,56.04,56.06,56.0,56.03,18349.19047437641,45.7995,45.8159,45.7668,45.7913,18349.1905
2006-03-14 13:00:00,56.03,56.08,56.02,56.05,42119.73267981858,45.7913,45.8322,45.7832,45.8077,42119.7327
2006-03-14 13:05:00,56.06,56.14,56.06,56.14,15742.771372902487,45.8159,45.8812,45.8159,45.8812,15742.7714
2006-03-14 13:10:00,56.11,56.24,56.11,56.21,14283.176676077092,45.8567,45.963,45.8567,45.9385,14283.1767
2006-03-14 13:15:00,56.23,56.27,56.2,56.27,35760.07007222221,45.9548,45.9875,45.9303,45.9875,35760.0701
2006-03-14 13:20:00,56.27,56.3,56.11,56.13,38157.97564557822,45.9875,46.012,45.8567,45.8731,38157.9756
2006-03-14 13:25:00,56.14,56.24,56.14,56.21,26168.447778798178,45.8812,45.963,45.8812,45.9385,26168.4478
2006-03-14 13:30:00,56.19,56.2,56.16,56.19,21059.86633990929,45.9221,45.9303,45.8976,45.9221,21059.8663
2006-03-14 13:35:00,56.17,56.18,56.15,56.15,9278.852001247162,45.9058,45.9139,45.8894,45.8894,9278.852
2006-03-14 13:40:00,56.14,56.15,56.12,56.13,16368.31195725623,45.8812,45.8894,45.8649,45.8731,16368.312
2006-03-14 13:45:00,56.13,56.16,56.11,56.16,10634.189934013602,45.8731,45.8976,45.8567,45.8976,10634.1899
2006-03-14 13:50:00,56.16,56.16,56.05,56.06,21893.920452380946,45.8976,45.8976,45.8077,45.8159,21893.9205
2006-03-14 13:55:00,56.06,56.11,56.03,56.06,15742.771372902487,45.8159,45.8567,45.7913,45.8159,15742.7714
2006-03-14 14:00:00,56.07,56.11,56.04,56.1,16368.31195725623,45.824,45.8567,45.7995,45.8486,16368.312
2006-03-14 14:05:00,56.1,56.11,56.06,56.07,13761.892855782307,45.8486,45.8567,45.8159,45.824,13761.8929
2006-03-14 14:10:00,56.08,56.14,56.07,56.08,22519.461036734687,45.8322,45.8812,45.824,45.8322,22519.461
2006-03-14 14:15:00,56.08,56.1,56.06,56.1,10529.933169954646,45.8322,45.8486,45.8159,45.8486,10529.9332
2006-03-14 14:20:00,56.1,56.18,56.1,56.11,26898.24512721088,45.8486,45.9139,45.8486,45.8567,26898.2451
2006-03-14 14:25:00,56.11,56.3,56.1,56.13,65160.47753684805,45.8567,46.012,45.8486,45.8731,65160.4775
2006-03-14 14:30:00,56.14,56.14,56.09,56.11,21685.406924263032,45.8812,45.8812,45.8404,45.8567,21685.4069
2006-03-14 14:35:00,56.12,56.15,56.12,56.14,11051.21699024943,45.8649,45.8894,45.8649,45.8812,11051.217
2006-03-14 14:40:00,56.13,56.19,56.13,56.19,13240.609035487523,45.8731,45.9221,45.8731,45.9221,13240.609
2006-03-14 14:45:00,56.19,56.25,56.18,56.23,18349.19047437641,45.9221,45.9711,45.9139,45.9548,18349.1905
2006-03-14 14:50:00,56.23,56.32,56.23,56.32,20434.32575555555,45.9548,46.0284,45.9548,46.0284,20434.3258
2006-03-14 14:55:00,56.33,56.33,56.25,56.26,23145.001621088428,46.0365,46.0365,45.9711,45.9793,23145.0016
2006-03-14 15:00:00,56.26,56.26,56.22,56.22,10112.906113718818,45.9793,45.9793,45.9466,45.9466,10112.9061
2006-03-14 15:05:00,56.22,56.33,56.22,56.33,22415.204272675728,45.9466,46.0365,45.9466,46.0365,22415.2043
2006-03-14 15:10:00,56.33,56.34,56.3,56.34,14387.43344013605,46.0365,46.0447,46.012,46.0447,14387.4334
2006-03-14 15:15:00,56.34,56.39,56.28,56.29,23666.28544138321,46.0447,46.0856,45.9957,46.0038,23666.2854
2006-03-14 15:20:00,56.29,56.33,56.26,56.31,29191.893936507928,46.0038,46.0365,45.9793,46.0202,29191.8939
2006-03-14 15:25:00,56.32,56.39,56.31,56.37,16368.31195725623,46.0284,46.0856,46.0202,46.0692,16368.312
2006-03-14 15:30:00,56.37,56.49,56.36,56.46,47541.08441088434,46.0692,46.1673,46.061,46.1428,47541.0844
2006-03-14 15:35:00,56.45,56.46,56.36,56.43,51398.58468106574,46.1346,46.1428,46.061,46.1183,51398.5847
2006-03-14 15:40:00,56.44,56.5,56.41,56.48,32215.34009421768,46.1264,46.1755,46.1019,46.1591,32215.3401
2006-03-14 15:45:00,56.49,56.5,56.41,56.41,30234.461577097496,46.1673,46.1755,46.1019,46.1019,30234.4616
2006-03-14 15:50:00,56.4,56.53,56.4,56.53,69852.03191950111,46.0937,46.2,46.0937,46.2,69852.0319
2006-03-14 15:55:00,56.53,56.55,56.47,56.47,68079.66693049885,46.2,46.2163,46.1509,46.1509,68079.6669
2006-03-15 09:30:00,56.47,56.47,56.09,56.3,45560.20589376416,46.1509,46.1509,45.8404,46.012,45560.2059
2006-03-15 09:35:00,56.3,56.35,56.04,56.29,27419.52894750566,46.012,46.0529,45.7995,46.0038,27419.5289
2006-03-15 09:40:00,56.27,56.38,56.13,56.36,41285.67856734693,45.9875,46.0774,45.8731,46.061,41285.6786
2006-03-15 09:45:00,56.37,56.45,56.27,56.38,48896.422343650775,46.0692,46.1346,45.9875,46.0774,48896.4223
2006-03-15 09:50:00,56.39,56.55,56.22,56.22,104882.30464331062,46.0856,46.2163,45.9466,45.9466,104882.3046
2006-03-15 09:55:00,56.23,56.42,56.22,56.39,50668.787332653046,45.9548,46.1101,45.9466,46.0856,50668.7873
2006-03-15 10:00:00,56.38,56.38,56.0,56.06,58592.301401133765,46.0774,46.0774,45.7668,45.8159,58592.3014
2006-03-15 10:05:00,56.06,56.15,55.97,56.04,45768.71942188207,45.8159,45.8894,45.7423,45.7995,45768.7194
2006-03-15 10:10:00,56.04,56.17,55.94,55.95,44934.66530941042,45.7995,45.9058,45.7178,45.726,44934.6653
2006-03-15 10:15:00,55.95,56.0,55.91,56.0,19704.52840714285,45.726,45.7668,45.6933,45.7668,19704.5284
2006-03-15 10:20:00,56.0,56.0,55.83,55.87,29296.150700566883,45.7668,45.7668,45.6279,45.6606,29296.1507
2006-03-15 10:25:00,55.87,56.06,55.83,56.06,34717.50243163264,45.6606,45.8159,45.6279,45.8159,34717.5024
2006-03-15 10:30:00,56.06,56.14,56.0,56.11,27940.81276780044,45.8159,45.8812,45.7668,45.8567,27940.8128
2006-03-15 10:35:00,56.1,56.19,56.03,56.08,23770.54220544217,45.8486,45.9221,45.7913,45.8322,23770.5422
2006-03-15 10:40:00,56.08,56.17,56.01,56.13,16368.31195725623,45.8322,45.9058,45.775,45.8731,16368.312
2006-03-15 10:45:00,56.14,56.17,56.04,56.11,29608.920992743755,45.8812,45.9058,45.7995,45.8567,29608.921
2006-03-15 10:50:00,56.09,56.11,55.98,55.99,37011.15124092969,45.8404,45.8567,45.7505,45.7587,37011.1512
2006-03-15 10:55:00,55.99,56.1,55.99,56.08,49104.93587176869,45.7587,45.8486,45.7587,45.8322,49104.9359
2006-03-15 11:00:00,56.07,56.11,55.97,56.11,26376.96130691609,45.824,45.8567,45.7423,45.8567,26376.9613
2006-03-15 11:05:00,56.12,56.13,56.03,56.06,35447.29978004534,45.8649,45.8731,45.7913,45.8159,35447.2998
2006-03-15 11:10:00,56.09,56.1,56.02,56.05,26168.447778798178,45.8404,45.8486,45.7832,45.8077,26168.4478
2006-03-15 11:15:00,56.05,56.12,56.02,56.11,16159.798429138316,45.8077,45.8649,45.7832,45.8567,16159.7984
2006-03-15 11:20:00,56.11,56.12,56.03,56.04,12615.068451133782,45.8567,45.8649,45.7913,45.7995,12615.0685
2006-03-15 11:25:00,56.04,56.08,56.01,56.03,26481.218070975046,45.7995,45.8322,45.775,45.7913,26481.2181
2006-03-15 11:30:00,56.02,56.02,55.9,55.92,23666.28544138321,45.7832,45.7832,45.6851,45.7014,23666.2854
2006-03-15 11:35:00,55.93,56.03,55.91,56.02,23874.798969501124,45.7096,45.7913,45.6933,45.7832,23874.799
2006-03-15 11:40:00,56.02,56.1,55.95,55.98,14283.176676077092,45.7832,45.8486,45.726,45.7505,14283.1767
2006-03-15 11:45:00,56.0,56.0,55.87,55.89,8132.027596598637,45.7668,45.7668,45.6606,45.6769,8132.0276
2006-03-15 11:50:00,55.92,55.98,55.86,55.86,37845.20535340135,45.7014,45.7505,45.6524,45.6524,37845.2054
2006-03-15 11:55:00,55.86,55.99,55.83,55.94,19496.014879024937,45.6524,45.7587,45.6279,45.7178,19496.0149
2006-03-15 12:00:00,55.92,55.96,55.89,55.93,8132.027596598637,45.7014,45.7341,45.6769,45.7096,8132.0276
2006-03-15 12:05:00,55.93,56.03,55.9,56.03,11155.473754308388,45.7096,45.7913,45.6851,45.7913,11155.4738
2006-03-15 12:10:00,56.05,56.08,56.02,56.08,11468.244046485255,45.8077,45.8322,45.7832,45.8322,11468.244
2006-03-15 12:15:00,56.08,56.08,55.99,56.03,9695.879057482987,45.8322,45.8322,45.7587,45.7913,9695.8791
2006-03-15 12:20:00,56.03,56.11,56.03,56.03,8757.568180952378,45.7913,45.8567,45.7913,45.7913,8757.5682
2006-03-15 12:25:00,56.04,56.09,56.02,56.09,17932.163418140583,45.7995,45.8404,45.7832,45.8404,17932.1634
2006-03-15 12:30:00,56.08,56.09,56.08,56.08,10529.933169954646,45.8322,45.8404,45.8322,45.8322,10529.9332
2006-03-15 12:35:00,56.08,56.09,56.03,56.08,8653.31141689342,45.8322,45.8404,45.7913,45.8322,8653.3114
2006-03-15 12:40:00,56.08,56.11,56.08,56.11,9695.879057482987,45.8322,45.8567,45.8322,45.8567,9695.8791
2006-03-15 12:45:00,56.11,56.13,56.1,56.12,7193.716720068025,45.8567,45.8731,45.8486,45.8649,7193.7167
2006-03-15 12:50:00,56.12,56.18,56.11,56.14,7715.000540362809,45.8649,45.9139,45.8567,45.8812,7715.0005
2006-03-15 12:55:00,56.15,56.2,56.11,56.12,10738.44669807256,45.8894,45.9303,45.8567,45.8649,10738.4467
2006-03-15 13:00:00,56.11,56.12,56.08,56.12,11989.52786678004,45.8567,45.8649,45.8322,45.8649,11989.5279
2006-03-15 13:05:00,56.12,56.13,56.08,56.1,11781.014338662128,45.8649,45.8731,45.8322,45.8486,11781.0143
2006-03-15 13:10:00,56.1,56.12,56.1,56.11,18453.44723843537,45.8486,45.8649,45.8486,45.8567,18453.4472
2006-03-15 13:15:00,56.11,56.12,56.07,56.1,25855.677486621305,45.8567,45.8649,45.824,45.8486,25855.6775
2006-03-15 13:20:00,56.1,56.12,56.09,56.09,10425.676405895689,45.8486,45.8649,45.8404,45.8404,10425.6764
2006-03-15 13:25:00,56.09,56.29,56.09,56.16,46081.48971405894,45.8404,46.0038,45.8404,45.8976,46081.4897
2006-03-15 13:30:00,56.17,56.18,56.11,56.11,10321.419641836732,45.9058,45.9139,45.8567,45.8567,10321.4196
2006-03-15 13:35:00,56.11,56.13,56.11,56.13,13553.379327664394,45.8567,45.8731,45.8567,45.8731,13553.3793
2006-03-15 13:40:00,56.13,56.13,56.11,56.13,5942.635551360542,45.8731,45.8731,45.8567,45.8731,5942.6356
2006-03-15 13:45:00,56.12,56.16,56.11,56.16,5942.635551360542,45.8649,45.8976,45.8567,45.8976,5942.6356
2006-03-15 13:50:00,56.15,56.17,56.12,56.17,7402.230248185939,45.8894,45.9058,45.8649,45.9058,7402.2302
2006-03-15 13:55:00,56.17,56.26,56.17,56.26,11572.500810544214,45.9058,45.9793,45.9058,45.9793,11572.5008
2006-03-15 14:00:00,56.26,56.29,56.21,56.26,33466.42126292516,45.9793,46.0038,45.9385,45.9793,33466.4213
2006-03-15 14:05:00,56.22,56.32,56.22,56.31,31485.54274580497,45.9466,46.0284,45.9466,46.0202,31485.5427
2006-03-15 14:10:00,56.32,56.47,56.3,56.46,42432.50297199545,46.0284,46.1509,46.012,46.1428,42432.503
2006-03-15 14:15:00,56.44,56.56,56.43,56.51,27940.81276780044,46.1264,46.2245,46.1183,46.1836,27940.8128
2006-03-15 14:20:00,56.53,56.56,56.51,56.55,17202.366069727886,46.2,46.2245,46.1836,46.2163,17202.3661
2006-03-15 14:25:00,56.55,56.56,56.51,56.52,15430.00108072562,46.2163,46.2245,46.1836,46.1918,15430.0011
2006-03-15 14:30:00,56.51,56.58,56.47,56.48,23040.74485702947,46.1836,46.2408,46.1509,46.1591,23040.7449
2006-03-15 14:35:00,56.45,56.51,56.43,56.43,14700.20373231292,46.1346,46.1836,46.1183,46.1183,14700.2037
2006-03-15 14:40:00,56.43,56.44,56.36,56.37,8861.824945011334,46.1183,46.1264,46.061,46.0692,8861.8249
2006-03-15 14:45:00,56.37,56.41,56.33,56.34,16576.825485374146,46.0692,46.1019,46.0365,46.0447,16576.8255
2006-03-15 14:50:00,56.34,56.37,56.26,56.28,18349.19047437641,46.0447,46.0692,45.9793,45.9957,18349.1905
2006-03-15 14:55:00,56.27,56.38,56.27,56.34,7193.716720068025,45.9875,46.0774,45.9875,46.0447,7193.7167
2006-03-15 15:00:00,56.33,56.36,56.29,56.32,14908.717260430834,46.0365,46.061,46.0038,46.0284,14908.7173
2006-03-15 15:05:00,56.3,56.32,56.21,56.21,16576.825485374146,46.012,46.0284,45.9385,45.9385,16576.8255
2006-03-15 15:10:00,56.21,56.33,56.21,56.26,22832.231328911555,45.9385,46.0365,45.9385,45.9793,22832.2313
2006-03-15 15:15:00,56.26,56.36,56.24,56.33,23979.05573356008,45.9793,46.061,45.963,46.0365,23979.0557
2006-03-15 15:20:00,56.33,56.42,56.29,56.42,30025.948048979582,46.0365,46.1101,46.0038,46.1101,30025.948
2006-03-15 15:25:00,56.43,56.47,56.37,56.38,15847.028136961446,46.1183,46.1509,46.0692,46.0774,15847.0281
2006-03-15 15:30:00,56.38,56.48,56.38,56.47,52336.89555759636,46.0774,46.1591,46.0774,46.1509,52336.8956
2006-03-15 15:35:00,56.46,56.5,56.45,56.5,14387.43344013605,46.1428,46.1755,46.1346,46.1755,14387.4334
2006-03-15 15:40:00,56.5,56.53,56.46,56.48,17619.393125963714,46.1755,46.2,46.1428,46.1591,17619.3931
2006-03-15 15:45:00,56.48,56.5,56.45,56.46,25855.677486621305,46.1591,46.1755,46.1346,46.1428,25855.6775
2006-03-15 15:50:00,56.46,56.51,56.45,56.45,41911.219151700665,46.1428,46.1836,46.1346,46.1346,41911.2192
2006-03-15 15:55:00,56.45,56.48,56.43,56.45,57236.96346836733,46.1346,46.1591,46.1183,46.1346,57236.9635
2006-03-16 09:30:00,56.83,56.87,56.77,56.8,73709.53218968252,46.4452,46.4778,46.3961,46.4206,73709.5322
2006-03-16 09:35:00,56.77,56.97,56.62,56.85,47436.82764682538,46.3961,46.5596,46.2735,46.4615,47436.8276
2006-03-16 09:40:00,56.86,56.99,56.8,56.84,76732.97834739226,46.4697,46.5759,46.4206,46.4533,76732.9783
2006-03-16 09:45:00,56.85,57.02,56.85,56.96,61824.26108696143,46.4615,46.6004,46.4615,46.5514,61824.2611
2006-03-16 09:50:00,56.96,57.21,56.96,57.21,92997.03354058952,46.5514,46.7557,46.5514,46.7557,92997.0335
2006-03-16 09:55:00,57.21,57.22,56.92,57.12,68288.18045861676,46.7557,46.7639,46.5187,46.6822,68288.1805
2006-03-16 10:00:00,57.11,57.36,56.98,57.17,77358.518931746,46.674,46.8783,46.5677,46.723,77358.5189
2006-03-16 10:05:00,57.15,57.31,57.11,57.21,37219.66476904761,46.7067,46.8374,46.674,46.7557,37219.6648
2006-03-16 10:10:00,57.22,57.3,57.21,57.22,39930.34063458048,46.7639,46.8293,46.7557,46.7639,39930.3406
2006-03-16 10:15:00,57.2,57.25,57.19,57.24,17410.8795978458,46.7475,46.7884,46.7394,46.7802,17410.8796
2006-03-16 10:20:00,57.24,57.24,57.02,57.09,34926.015959750555,46.7802,46.7802,46.6004,46.6576,34926.016
2006-03-16 10:25:00,57.04,57.15,57.04,57.1,34300.47537539681,46.6168,46.7067,46.6168,46.6658,34300.4754
2006-03-16 10:30:00,57.1,57.12,57.04,57.12,31068.51568956915,46.6658,46.6822,46.6168,46.6822,31068.5157
2006-03-16 10:35:00,57.11,57.17,57.09,57.17,29400.40746462584,46.674,46.723,46.6576,46.723,29400.4075
2006-03-16 10:40:00,57.17,57.2,57.0,57.03,32736.62391451246,46.723,46.7475,46.5841,46.6086,32736.6239
2006-03-16 10:45:00,57.0,57.03,56.95,57.02,26481.218070975046,46.5841,46.6086,46.5432,46.6004,26481.2181
2006-03-16 10:50:00,57.02,57.06,57.0,57.05,15847.028136961446,46.6004,46.6331,46.5841,46.625,15847.0281
2006-03-16 10:55:00,57.08,57.1,57.05,57.08,39513.313578344656,46.6495,46.6658,46.625,46.6495,39513.3136
2006-03-16 11:00:00,57.08,57.23,57.08,57.22,24604.596317913823,46.6495,46.7721,46.6495,46.7639,24604.5963
2006-03-16 11:05:00,57.22,57.26,57.19,57.26,23666.28544138321,46.7639,46.7966,46.7394,46.7966,23666.2854
2006-03-16 11:10:00,57.24,57.26,57.18,57.22,21476.89339614512,46.7802,46.7966,46.7312,46.7639,21476.8934
2006-03-16 11:15:00,57.22,57.3,57.19,57.27,37532.43506122448,46.7639,46.8293,46.7394,46.8048,37532.4351
2006-03-16 11:20:00,57.27,57.27,57.22,57.25,12823.581979251696,46.8048,46.8048,46.7639,46.7884,12823.582
2006-03-16 11:25:00,57.25,57.25,57.04,57.17,45143.17883752833,46.7884,46.7884,46.6168,46.723,45143.1788
2006-03-16 11:30:00,57.17,57.2,57.16,57.2,27836.556003741487,46.723,46.7475,46.7149,46.7475,27836.556
2006-03-16 11:35:00,57.19,57.21,57.16,57.17,21685.406924263032,46.7394,46.7557,46.7149,46.723,21685.4069
2006-03-16 11:40:00,57.17,57.33,57.17,57.33,17723.64989002267,46.723,46.8538,46.723,46.8538,17723.6499
2006-03-16 11:45:00,57.33,57.44,57.31,57.44,28566.353352154187,46.8538,46.9437,46.8374,46.9437,28566.3534
2006-03-16 11:50:00,57.44,57.55,57.43,57.55,71415.88338038546,46.9437,47.0336,46.9355,47.0336,71415.8834
2006-03-16 11:55:00,57.56,57.68,57.56,57.65,33049.39420668933,47.0418,47.1398,47.0418,47.1153,33049.3942
2006-03-16 12:00:00,57.65,57.69,57.6,57.69,53692.23349036279,47.1153,47.148,47.0745,47.148,53692.2335
2006-03-16 12:05:00,57.69,57.75,57.67,57.68,43996.3544328798,47.148,47.197,47.1317,47.1398,43996.3544
2006-03-16 12:10:00,57.68,57.84,57.68,57.71,42432.50297199545,47.1398,47.2706,47.1398,47.1643,42432.503
2006-03-16 12:15:00,57.74,57.76,57.6,57.61,15430.00108072562,47.1889,47.2052,47.0745,47.0826,15430.0011
2006-03-16 12:20:00,57.61,57.61,57.55,57.59,42223.98944387754,47.0826,47.0826,47.0336,47.0663,42223.9894
2006-03-16 12:25:00,57.59,57.68,57.59,57.65,29713.17775680271,47.0663,47.1398,47.0663,47.1153,29713.1778
2006-03-16 12:30:00,57.66,57.69,57.65,57.69,23979.05573356008,47.1235,47.148,47.1153,47.148,23979.0557
2006-03-16 12:35:00,57.69,57.81,57.69,57.75,27732.29923968253,47.148,47.2461,47.148,47.197,27732.2992
2006-03-16 12:40:00,57.74,57.74,57.66,57.67,27523.78571156461,47.1889,47.1889,47.1235,47.1317,27523.7857
2006-03-16 12:45:00,57.67,57.67,57.59,57.6,15012.974024489791,47.1317,47.1317,47.0663,47.0745,15012.974
2006-03-16 12:50:00,57.6,57.64,57.57,57.58,15325.744316666662,47.0745,47.1071,47.0499,47.0581,15325.7443
2006-03-16 12:55:00,57.59,57.63,57.55,57.58,23874.798969501124,47.0663,47.099,47.0336,47.0581,23874.799
2006-03-16 13:00:00,57.59,57.59,57.45,57.54,16785.33901349206,47.0663,47.0663,46.9519,47.0254,16785.339
2006-03-16 13:05:00,57.54,57.55,57.51,57.55,5942.635551360542,47.0254,47.0336,47.0009,47.0336,5942.6356
2006-03-16 13:10:00,57.55,57.55,57.45,57.49,15430.00108072562,47.0336,47.0336,46.9519,46.9846,15430.0011
2006-03-16 13:15:00,57.48,57.49,57.38,57.41,18244.93371031745,46.9764,46.9846,46.8947,46.9192,18244.9337
2006-03-16 13:20:00,57.4,57.46,57.33,57.44,17306.62283378684,46.911,46.96,46.8538,46.9437,17306.6228
2006-03-16 13:25:00,57.46,57.65,57.44,57.54,16159.798429138316,46.96,47.1153,46.9437,47.0254,16159.7984
2006-03-16 13:30:00,57.55,57.6,57.52,57.57,42745.27326417232,47.0336,47.0745,47.0091,47.0499,42745.2733
2006-03-16 13:35:00,57.57,57.58,57.53,57.57,38679.259465873,47.0499,47.0581,47.0172,47.0499,38679.2595
2006-03-16 13:40:00,57.55,57.56,57.52,57.53,12093.784630838998,47.0336,47.0418,47.0091,47.0172,12093.7846
2006-03-16 13:45:00,57.52,57.54,57.51,57.51,8861.824945011334,47.0091,47.0254,47.0009,47.0009,8861.8249
2006-03-16 13:50:00,57.53,57.57,57.46,57.49,26585.474835034005,47.0172,47.0499,46.96,46.9846,26585.4748
2006-03-16 13:55:00,57.51,57.56,57.46,57.46,24187.569261678,47.0009,47.0418,46.96,46.96,24187.5693
2006-03-16 14:00:00,57.47,57.57,57.46,57.57,19704.52840714285,46.9682,47.0499,46.96,47.0499,19704.5284
2006-03-16 14:05:00,57.57,57.68,57.56,57.67,52441.15232165531,47.0499,47.1398,47.0418,47.1317,52441.1523
2006-03-16 14:10:00,57.67,57.67,57.63,57.63,22623.71780079364,47.1317,47.1317,47.099,47.099,22623.7178
2006-03-16 14:15:00,57.63,57.66,57.62,57.62,9383.10876530612,47.099,47.1235,47.0908,47.0908,9383.1088
2006-03-16 14:20:00,57.6,57.64,57.6,57.63,20747.09604773242,47.0745,47.1071,47.0745,47.099,20747.096
2006-03-16 14:25:00,57.63,57.66,57.57,57.66,15325.744316666662,47.099,47.1235,47.0499,47.1235,15325.7443
2006-03-16 14:30:00,57.66,57.66,57.52,57.52,18244.93371031745,47.1235,47.1235,47.0091,47.0091,18244.9337
2006-03-16 14:35:00,57.53,57.55,57.44,57.46,20955.60957585033,47.0172,47.0336,46.9437,46.96,20955.6096
2006-03-16 14:40:00,57.44,57.46,57.29,57.29,40660.13798299318,46.9437,46.96,46.8211,46.8211,40660.138
2006-03-16 14:45:00,57.28,57.28,57.19,57.26,48166.62499523808,46.8129,46.8129,46.7394,46.7966,48166.625
2006-03-16 14:50:00,57.27,57.32,57.17,57.2,50773.044096712,46.8048,46.8456,46.723,46.7475,50773.0441
2006-03-16 14:55:00,57.2,57.28,57.2,57.26,35343.04301598638,46.7475,46.8129,46.7475,46.7966,35343.043
2006-03-16 15:00:00,57.26,57.38,57.25,57.34,24083.31249761904,46.7966,46.8947,46.7884,46.862,24083.3125
2006-03-16 15:05:00,57.35,57.36,57.27,57.28,18453.44723843537,46.8701,46.8783,46.8048,46.8129,18453.4472
2006-03-16 15:10:00,57.29,57.45,57.28,57.42,28045.0695318594,46.8211,46.9519,46.8129,46.9273,28045.0695
2006-03-16 15:15:00,57.4,57.4,57.22,57.23,31381.28598174602,46.911,46.911,46.7639,46.7721,31381.286
2006-03-16 15:20:00,57.23,57.34,57.21,57.29,21268.379868027205,46.7721,46.862,46.7557,46.8211,21268.3799
2006-03-16 15:25:00,57.3,57.32,57.2,57.2,32528.110386394543,46.8293,46.8456,46.7475,46.7475,32528.1104
2006-03-16 15:30:00,57.22,57.33,57.22,57.33,20642.839283673464,46.7639,46.8538,46.7639,46.8538,20642.8393
2006-03-16 15:35:00,57.34,57.41,57.34,57.37,17827.906654081627,46.862,46.9192,46.862,46.8865,17827.9067
2006-03-16 15:40:00,57.38,57.38,57.34,57.34,22415.204272675728,46.8947,46.8947,46.862,46.862,22415.2043
2006-03-16 15:45:00,57.34,57.48,57.34,57.44,22519.461036734687,46.862,46.9764,46.862,46.9437,22519.461
2006-03-16 15:50:00,57.43,57.47,57.39,57.46,39409.0568142857,46.9355,46.9682,46.9028,46.96,39409.0568
2006-03-16 15:55:00,57.46,57.48,57.44,57.45,48270.88175929704,46.96,46.9764,46.9437,46.9519,48270.8818
2006-03-17 09:30:00,57.74,58.03,57.7,57.7,281284.74943106563,47.1889,47.4259,47.1562,47.1562,281284.7494
2006-03-17 09:35:00,57.72,57.73,57.47,57.61,35551.55654410429,47.1725,47.1807,46.9682,47.0826,35551.5565
2006-03-17 09:40:00,57.61,57.91,57.61,57.91,25230.136902267564,47.0826,47.3278,47.0826,47.3278,25230.1369
2006-03-17 09:45:00,57.91,58.04,57.86,57.91,31694.05627392289,47.3278,47.434,47.2869,47.3278,31694.0563
2006-03-17 09:50:00,57.91,58.03,57.79,57.97,54109.26054659862,47.3278,47.4259,47.2297,47.3768,54109.2605
2006-03-17 09:55:00,57.97,58.13,57.93,57.99,25647.16395850339,47.3768,47.5076,47.3441,47.3932,25647.164
2006-03-17 10:00:00,57.98,58.16,57.98,58.01,63700.882840022656,47.385,47.5321,47.385,47.4095,63700.8828
2006-03-17 10:05:00,58.01,58.26,58.01,58.17,39617.57034240361,47.4095,47.6138,47.4095,47.5403,39617.5703
2006-03-17 10:10:00,58.17,58.33,58.17,58.32,39096.28652210883,47.5403,47.6711,47.5403,47.6629,39096.2865
2006-03-17 10:15:00,58.37,58.54,58.36,58.51,74752.09983027208,47.7037,47.8427,47.6956,47.8182,74752.0998
2006-03-17 10:20:00,58.51,58.51,58.35,58.39,37323.92153310656,47.8182,47.8182,47.6874,47.7201,37323.9215
2006-03-17 10:25:00,58.4,58.46,58.36,58.37,25438.65043038548,47.7283,47.7773,47.6956,47.7037,25438.6504
2006-03-17 10:30:00,58.37,58.41,58.29,58.3,28670.61011621314,47.7037,47.7364,47.6384,47.6465,28670.6101
2006-03-17 10:35:00,58.27,58.34,58.19,58.34,43892.09766882085,47.622,47.6792,47.5566,47.6792,43892.0977
2006-03-17 10:40:00,58.34,58.34,58.22,58.25,23040.74485702947,47.6792,47.6792,47.5812,47.6057,23040.7449
2006-03-17 10:45:00,58.26,58.26,58.13,58.23,9591.622293424032,47.6138,47.6138,47.5076,47.5893,9591.6223
2006-03-17 10:50:00,58.24,58.24,58.17,58.17,9695.879057482987,47.5975,47.5975,47.5403,47.5403,9695.8791
2006-03-17 10:55:00,58.18,58.18,58.1,58.11,7923.514068480723,47.5485,47.5485,47.4831,47.4913,7923.5141
2006-03-17 11:00:00,58.1,58.11,57.96,57.98,22936.48809297052,47.4831,47.4913,47.3687,47.385,22936.4881
2006-03-17 11:05:00,58.0,58.06,58.0,58.06,15325.744316666662,47.4014,47.4504,47.4014,47.4504,15325.7443
2006-03-17 11:10:00,58.06,58.07,58.03,58.06,13970.40638390022,47.4504,47.4586,47.4259,47.4504,13970.4064
2006-03-17 11:15:00,58.05,58.06,58.02,58.02,5734.1220232426285,47.4422,47.4504,47.4177,47.4177,5734.122
2006-03-17 11:20:00,58.02,58.04,57.98,57.99,6672.43289977324,47.4177,47.434,47.385,47.3932,6672.4329
2006-03-17 11:25:00,57.98,57.99,57.97,57.98,9070.338473129248,47.385,47.3932,47.3768,47.385,9070.3385
2006-03-17 11:30:00,57.99,58.03,57.99,58.01,5421.351731065758,47.3932,47.4259,47.3932,47.4095,5421.3517
2006-03-17 11:35:00,58.02,58.19,58.01,58.19,9800.135821541946,47.4177,47.5566,47.4095,47.5566,9800.1358
2006-03-17 11:40:00,58.17,58.17,58.08,58.12,12093.784630838998,47.5403,47.5403,47.4667,47.4994,12093.7846
2006-03-17 11:45:00,58.11,58.14,58.09,58.14,5108.581438888888,47.4913,47.5158,47.4749,47.5158,5108.5814
2006-03-17 11:50:00,58.14,58.18,58.14,58.14,8236.284360657593,47.5158,47.5485,47.5158,47.5158,8236.2844
2006-03-17 11:55:00,58.14,58.18,58.14,58.14,11885.271102721084,47.5158,47.5485,47.5158,47.5158,11885.2711
2006-03-17 12:00:00,58.15,58.17,58.14,58.15,11363.9872824263,47.5239,47.5403,47.5158,47.5239,11363.9873
2006-03-17 12:05:00,58.16,58.16,58.04,58.04,15951.284901020405,47.5321,47.5321,47.434,47.434,15951.2849
2006-03-17 12:10:00,58.05,58.06,58.04,58.05,15742.771372902487,47.4422,47.4504,47.434,47.4422,15742.7714
2006-03-17 12:15:00,58.05,58.18,58.05,58.16,17202.366069727886,47.4422,47.5485,47.4422,47.5321,17202.3661
2006-03-17 12:20:00,58.16,58.17,58.1,58.1,16472.568721315187,47.5321,47.5403,47.4831,47.4831,16472.5687
2006-03-17 12:25:00,58.09,58.13,58.08,58.08,18974.73105873015,47.4749,47.5076,47.4667,47.4667,18974.7311
2006-03-17 12:30:00,58.09,58.18,58.08,58.13,18453.44723843537,47.4749,47.5485,47.4667,47.5076,18453.4472
2006-03-17 12:35:00,58.12,58.13,58.11,58.12,18870.4742946712,47.4994,47.5076,47.4913,47.4994,18870.4743
2006-03-17 12:40:00,58.13,58.16,58.12,58.15,8236.284360657593,47.5076,47.5321,47.4994,47.5239,8236.2844
2006-03-17 12:45:00,58.15,58.15,58.03,58.03,8027.77083253968,47.5239,47.5239,47.4259,47.4259,8027.7708
2006-03-17 12:50:00,58.03,58.04,58.02,58.02,4483.040854535146,47.4259,47.434,47.4177,47.4177,4483.0409
2006-03-17 12:55:00,58.02,58.02,57.85,57.85,38575.002701814046,47.4177,47.4177,47.2788,47.2788,38575.0027
2006-03-17 13:00:00,57.85,57.86,57.81,57.81,10321.419641836732,47.2788,47.2869,47.2461,47.2461,10321.4196
2006-03-17 13:05:00,57.82,57.87,57.81,57.87,18244.93371031745,47.2542,47.2951,47.2461,47.2951,18244.9337
2006-03-17 13:10:00,57.87,57.87,57.82,57.83,20747.09604773242,47.2951,47.2951,47.2542,47.2624,20747.096
2006-03-17 13:15:00,57.87,57.88,57.81,57.82,14595.946968253964,47.2951,47.3033,47.2461,47.2542,14595.947
2006-03-17 13:20:00,57.81,57.81,57.69,57.73,20538.582519614505,47.2461,47.2461,47.148,47.1807,20538.5825
2006-03-17 13:25:00,57.73,57.77,57.72,57.76,20330.06899149659,47.1807,47.2134,47.1725,47.2052,20330.069
2006-03-17 13:30:00,57.76,57.76,57.66,57.7,36177.09712845804,47.2052,47.2052,47.1235,47.1562,36177.0971
2006-03-17 13:35:00,57.7,57.71,57.69,57.7,7610.743776303852,47.1562,47.1643,47.148,47.1562,7610.7438
2006-03-17 13:40:00,57.69,57.74,57.69,57.69,17515.136361904755,47.148,47.1889,47.148,47.148,17515.1364
2006-03-17 13:45:00,57.69,57.78,57.69,57.75,18974.73105873015,47.148,47.2216,47.148,47.197,18974.7311
2006-03-17 13:50:00,57.72,57.72,57.65,57.66,9383.10876530612,47.1725,47.1725,47.1153,47.1235,9383.1088
2006-03-17 13:55:00,57.67,57.7,57.67,57.67,22832.231328911555,47.1317,47.1562,47.1317,47.1317,22832.2313
2006-03-17 14:00:00,57.67,57.74,57.67,57.72,7923.514068480723,47.1317,47.1889,47.1317,47.1725,7923.5141
2006-03-17 14:05:00,57.73,57.73,57.71,57.71,3961.7570342403615,47.1807,47.1807,47.1643,47.1643,3961.757
2006-03-17 14:10:00,57.72,57.72,57.65,57.66,14595.946968253964,47.1725,47.1725,47.1153,47.1235,14595.947
2006-03-17 14:15:00,57.65,57.66,57.49,57.54,49209.19263582765,47.1153,47.1235,46.9846,47.0254,49209.1926
2006-03-17 14:20:00,57.53,57.57,57.53,57.54,22623.71780079364,47.0172,47.0499,47.0172,47.0254,22623.7178
2006-03-17 14:25:00,57.54,57.57,57.54,57.57,9591.622293424032,47.0254,47.0499,47.0254,47.0499,9591.6223
2006-03-17 14:30:00,57.57,57.59,57.54,57.59,17932.163418140583,47.0499,47.0663,47.0254,47.0663,17932.1634
2006-03-17 14:35:00,57.59,57.59,57.57,57.59,19913.041935260764,47.0663,47.0663,47.0499,47.0663,19913.0419
2006-03-17 14:40:00,57.59,57.6,57.55,57.6,49209.19263582765,47.0663,47.0745,47.0336,47.0745,49209.1926
2006-03-17 14:45:00,57.6,57.6,57.55,57.59,62971.08549160996,47.0745,47.0745,47.0336,47.0663,62971.0855
2006-03-17 14:50:00,57.58,57.58,57.5,57.53,13032.09550736961,47.0581,47.0581,46.9927,47.0172,13032.0955
2006-03-17 14:55:00,57.54,57.55,57.52,57.54,21893.920452380946,47.0254,47.0336,47.0091,47.0254,21893.9205
2006-03-17 15:00:00,57.54,57.55,57.53,57.54,8966.081709070291,47.0254,47.0336,47.0172,47.0254,8966.0817
2006-03-17 15:05:00,57.54,57.55,57.51,57.55,9174.595237188203,47.0254,47.0336,47.0009,47.0336,9174.5952
2006-03-17 15:10:00,57.54,57.58,57.54,57.57,32736.62391451246,47.0254,47.0581,47.0254,47.0499,32736.6239
2006-03-17 15:15:00,57.58,57.61,57.57,57.6,9800.135821541946,47.0581,47.0826,47.0499,47.0745,9800.1358
2006-03-17 15:20:00,57.6,57.6,57.52,57.53,15638.514608843532,47.0745,47.0745,47.0091,47.0172,15638.5146
2006-03-17 15:25:00,57.54,57.56,57.54,57.56,8861.824945011334,47.0254,47.0418,47.0254,47.0418,8861.8249
2006-03-17 15:30:00,57.56,57.59,57.56,57.59,17410.8795978458,47.0418,47.0663,47.0418,47.0663,17410.8796
2006-03-17 15:35:00,57.58,57.61,57.58,57.61,23770.54220544217,47.0581,47.0826,47.0581,47.0826,23770.5422
2006-03-17 15:40:00,57.61,57.64,57.6,57.6,26689.73159909296,47.0826,47.1071,47.0745,47.0745,26689.7316
2006-03-17 15:45:00,57.6,57.61,57.53,57.54,28045.0695318594,47.0745,47.0826,47.0172,47.0254,28045.0695
2006-03-17 15:50:00,57.54,57.55,57.53,57.53,51502.8414451247,47.0254,47.0336,47.0172,47.0172,51502.8414
2006-03-17 15:55:00,57.54,57.54,57.52,57.52,70790.34279603172,47.0254,47.0254,47.0091,47.0091,70790.3428
2006-03-20 09:30:00,57.56,57.57,57.17,57.35,25855.677486621305,47.0418,47.0499,46.723,46.8701,25855.6775
2006-03-20 09:35:00,57.23,57.56,57.23,57.3,28462.096588095228,46.7721,47.0418,46.7721,46.8293,28462.0966
2006-03-20 09:40:00,57.3,57.66,57.29,57.4,28670.61011621314,46.8293,47.1235,46.8211,46.911,28670.6101
2006-03-20 09:45:00,57.4,57.46,57.27,57.27,23979.05573356008,46.911,46.96,46.8048,46.8048,23979.0557
2006-03-20 09:50:00,57.27,57.65,57.2,57.36,82884.12742687072,46.8048,47.1153,46.7475,46.8783,82884.1274
2006-03-20 09:55:00,57.36,57.54,57.15,57.5,57341.22023242628,46.8783,47.0254,46.7067,46.9927,57341.2202
2006-03-20 10:00:00,57.42,57.47,57.26,57.3,38783.51622993196,46.9273,46.9682,46.7966,46.8293,38783.5162
2006-03-20 10:05:00,57.27,57.35,57.19,57.21,28566.353352154187,46.8048,46.8701,46.7394,46.7557,28566.3534
2006-03-20 10:10:00,57.19,57.22,57.09,57.11,25230.136902267564,46.7394,46.7639,46.6576,46.674,25230.1369
2006-03-20 10:15:00,57.11,57.12,57.06,57.07,42328.24620793649,46.674,46.6822,46.6331,46.6413,42328.2462
2006-03-20 10:20:00,57.05,57.11,57.0,57.01,14804.460496371878,46.625,46.674,46.5841,46.5923,14804.4605
2006-03-20 10:25:00,57.0,57.03,56.92,56.94,60260.40962607708,46.5841,46.6086,46.5187,46.5351,60260.4096
2006-03-20 10:30:00,56.95,56.97,56.74,56.81,74335.07277403625,46.5432,46.5596,46.3716,46.4288,74335.0728
2006-03-20 10:35:00,56.8,56.94,56.74,56.88,30338.71834115645,46.4206,46.5351,46.3716,46.486,30338.7183
2006-03-20 10:40:00,56.89,56.92,56.85,56.87,7923.514068480723,46.4942,46.5187,46.4615,46.4778,7923.5141
2006-03-20 10:45:00,56.88,56.89,56.69,56.69,36594.124184693865,46.486,46.4942,46.3307,46.3307,36594.1242
2006-03-20 10:50:00,56.7,56.83,56.68,56.82,9591.622293424032,46.3389,46.4452,46.3226,46.437,9591.6223
2006-03-20 10:55:00,56.81,56.83,56.79,56.83,17098.109305668928,46.4288,46.4452,46.4125,46.4452,17098.1093
2006-03-20 11:00:00,56.83,56.93,56.78,56.8,20642.839283673464,46.4452,46.5269,46.4043,46.4206,20642.8393
2006-03-20 11:05:00,56.78,56.83,56.78,56.79,6463.919371655326,46.4043,46.4452,46.4043,46.4125,6463.9194
2006-03-20 11:10:00,56.79,56.81,56.75,56.8,16889.595777551014,46.4125,46.4288,46.3798,46.4206,16889.5958
2006-03-20 11:15:00,56.83,56.92,56.82,56.9,23353.51514920634,46.4452,46.5187,46.437,46.5024,23353.5151
2006-03-20 11:20:00,56.9,56.9,56.81,56.84,13761.892855782307,46.5024,46.5024,46.4288,46.4533,13761.8929
2006-03-20 11:25:00,56.8,56.86,56.8,56.85,11781.014338662128,46.4206,46.4697,46.4206,46.4615,11781.0143
2006-03-20 11:30:00,56.85,56.85,56.77,56.8,9174.595237188203,46.4615,46.4615,46.3961,46.4206,9174.5952
2006-03-20 11:35:00,56.8,56.8,56.69,56.71,31381.28598174602,46.4206,46.4206,46.3307,46.3471,31381.286
2006-03-20 11:40:00,56.71,56.76,56.69,56.76,25542.90719444444,46.3471,46.3879,46.3307,46.3879,25542.9072
2006-03-20 11:45:00,56.74,56.78,56.74,56.76,10946.960226190473,46.3716,46.4043,46.3716,46.3879,10946.9602
2006-03-20 11:50:00,56.77,56.82,56.77,56.8,9070.338473129248,46.3961,46.437,46.3961,46.4206,9070.3385
2006-03-20 11:55:00,56.76,56.76,56.71,56.71,5317.094967006801,46.3879,46.3879,46.3471,46.3471,5317.095
2006-03-20 12:00:00,56.71,56.72,56.69,56.7,13657.63609172335,46.3471,46.3553,46.3307,46.3389,13657.6361
2006-03-20 12:05:00,56.69,56.69,56.62,56.62,7819.257304421766,46.3307,46.3307,46.2735,46.2735,7819.2573
2006-03-20 12:10:00,56.62,56.62,56.5,56.54,21581.15016020408,46.2735,46.2735,46.1755,46.2081,21581.1502
2006-03-20 12:15:00,56.54,56.57,56.5,56.53,22415.204272675728,46.2081,46.2327,46.1755,46.2,22415.2043
2006-03-20 12:20:00,56.53,56.53,56.49,56.49,22206.69074455781,46.2,46.2,46.1673,46.1673,22206.6907
2006-03-20 12:25:00,56.49,56.56,56.48,56.55,17098.109305668928,46.1673,46.2245,46.1591,46.2163,17098.1093
2006-03-20 12:30:00,56.56,56.56,56.54,56.56,5838.378787301585,46.2245,46.2245,46.2081,46.2245,5838.3788
2006-03-20 12:35:00,56.56,56.57,56.56,56.56,20955.60957585033,46.2245,46.2327,46.2245,46.2245,20955.6096
2006-03-20 12:40:00,56.56,56.57,56.55,56.56,9904.392585600905,46.2245,46.2327,46.2163,46.2245,9904.3926
2006-03-20 12:45:00,56.55,56.57,56.55,56.56,18036.42018219954,46.2163,46.2327,46.2163,46.2245,18036.4202
2006-03-20 12:50:00,56.56,56.56,56.48,56.48,23249.258385147383,46.2245,46.2245,46.1591,46.1591,23249.2584
2006-03-20 12:55:00,56.49,56.5,56.47,56.47,18453.44723843537,46.1673,46.1755,46.1509,46.1509,18453.4472
2006-03-20 13:00:00,56.46,56.46,56.44,56.44,23040.74485702947,46.1428,46.1428,46.1264,46.1264,23040.7449
2006-03-20 13:05:00,56.44,56.49,56.44,56.46,42953.78679229024,46.1264,46.1673,46.1264,46.1428,42953.7868
2006-03-20 13:10:00,56.46,56.48,56.46,56.48,7923.514068480723,46.1428,46.1591,46.1428,46.1591,7923.5141
2006-03-20 13:15:00,56.48,56.55,56.48,56.53,10738.44669807256,46.1591,46.2163,46.1591,46.2,10738.4467
2006-03-20 13:20:00,56.53,56.55,56.5,56.55,9695.879057482987,46.2,46.2163,46.1755,46.2163,9695.8791
2006-03-20 13:25:00,56.54,56.55,56.51,56.51,6151.149079478456,46.2081,46.2163,46.1836,46.1836,6151.1491
2006-03-20 13:30:00,56.52,56.52,56.4,56.41,7506.487012244896,46.1918,46.1918,46.0937,46.1019,7506.487
2006-03-20 13:35:00,56.49,56.49,56.34,56.38,34926.015959750555,46.1673,46.1673,46.0447,46.0774,34926.016
2006-03-20 13:40:00,56.38,56.4,56.35,56.38,8966.081709070291,46.0774,46.0937,46.0529,46.0774,8966.0817
2006-03-20 13:45:00,56.37,56.42,56.37,56.41,8340.54112471655,46.0692,46.1101,46.0692,46.1019,8340.5411
2006-03-20 13:50:00,56.42,56.47,56.39,56.42,8132.027596598637,46.1101,46.1509,46.0856,46.1101,8132.0276
2006-03-20 13:55:00,56.42,56.43,56.37,56.43,15638.514608843532,46.1101,46.1183,46.0692,46.1183,15638.5146
2006-03-20 14:00:00,56.43,56.5,56.43,56.44,12198.041394897957,46.1183,46.1755,46.1183,46.1264,12198.0414
2006-03-20 14:05:00,56.45,56.48,56.45,56.48,5629.865259183672,46.1346,46.1591,46.1346,46.1591,5629.8653
2006-03-20 14:10:00,56.48,56.49,56.42,56.44,6776.689663832197,46.1591,46.1673,46.1101,46.1264,6776.6897
2006-03-20 14:15:00,56.45,56.52,56.45,56.52,8444.797888775507,46.1346,46.1918,46.1346,46.1918,8444.7979
2006-03-20 14:20:00,56.53,56.53,56.46,56.47,11259.730518367343,46.2,46.2,46.1428,46.1509,11259.7305
2006-03-20 14:25:00,56.48,56.51,56.48,56.5,12093.784630838998,46.1591,46.1836,46.1591,46.1755,12093.7846
2006-03-20 14:30:00,56.51,56.51,56.4,56.4,29087.63717244897,46.1836,46.1836,46.0937,46.0937,29087.6372
2006-03-20 14:35:00,56.4,56.41,56.36,56.37,20538.582519614505,46.0937,46.1019,46.061,46.0692,20538.5825
2006-03-20 14:40:00,56.37,56.4,56.36,56.36,7819.257304421766,46.0692,46.0937,46.061,46.061,7819.2573
2006-03-20 14:45:00,56.36,56.41,56.35,56.41,17932.163418140583,46.061,46.1019,46.0529,46.1019,17932.1634
2006-03-20 14:50:00,56.4,56.56,56.4,56.55,23457.771913265296,46.0937,46.2245,46.0937,46.2163,23457.7719
2006-03-20 14:55:00,56.55,56.55,56.51,56.52,26064.19101473922,46.2163,46.2163,46.1836,46.1918,26064.191
2006-03-20 15:00:00,56.52,56.52,56.5,56.5,29296.150700566883,46.1918,46.1918,46.1755,46.1755,29296.1507
2006-03-20 15:05:00,56.49,56.57,56.47,56.56,26064.19101473922,46.1673,46.2327,46.1509,46.2245,26064.191
2006-03-20 15:10:00,56.56,56.57,56.5,56.52,25021.62337414965,46.2245,46.2327,46.1755,46.1918,25021.6234
2006-03-20 15:15:00,56.51,56.51,56.47,56.5,20955.60957585033,46.1836,46.1836,46.1509,46.1755,20955.6096
2006-03-20 15:20:00,56.49,56.5,56.44,56.45,14178.919912018137,46.1673,46.1755,46.1264,46.1346,14178.9199
2006-03-20 15:25:00,56.44,56.45,56.35,56.38,18661.96076655328,46.1264,46.1346,46.0529,46.0774,18661.9608
2006-03-20 15:30:00,56.39,56.43,56.38,56.42,34196.218611337856,46.0856,46.1183,46.0774,46.1101,34196.2186
2006-03-20 15:35:00,56.43,56.47,56.41,56.46,21372.63663208616,46.1183,46.1509,46.1019,46.1428,21372.6366
2006-03-20 15:40:00,56.46,56.53,56.45,56.53,26898.24512721088,46.1428,46.2,46.1346,46.2,26898.2451
2006-03-20 15:45:00,56.52,56.53,56.4,56.4,24291.826025736955,46.1918,46.2,46.0937,46.0937,24291.826
2006-03-20 15:50:00,56.41,56.41,56.35,56.37,42641.016500113365,46.1019,46.1019,46.0529,46.0692,42641.0165
2006-03-20 15:55:00,56.36,56.41,56.36,56.41,64013.65313219952,46.061,46.1019,46.061,46.1019,64013.6531
2006-03-21 09:30:00,56.45,56.45,56.03,56.13,40451.62445487527,46.1346,46.1346,45.7913,45.8731,40451.6245
2006-03-21 09:35:00,56.13,56.13,55.92,55.93,44621.895017233546,45.8731,45.8731,45.7014,45.7096,44621.895
2006-03-21 09:40:00,55.92,56.0,55.83,55.88,46290.003242176856,45.7014,45.7668,45.6279,45.6688,46290.0032
2006-03-21 09:45:00,55.83,55.93,55.81,55.85,49209.19263582765,45.6279,45.7096,45.6115,45.6442,49209.1926
2006-03-21 09:50:00,55.89,55.89,55.63,55.7,51190.07115294783,45.6769,45.6769,45.4644,45.5216,51190.0712
2006-03-21 09:55:00,55.68,56.0,55.66,55.95,35134.529487868465,45.5053,45.7668,45.489,45.726,35134.5295
2006-03-21 10:00:00,55.98,56.04,55.84,55.92,28879.12364433105,45.7505,45.7995,45.6361,45.7014,28879.1236
2006-03-21 10:05:00,55.92,55.92,55.79,55.82,29817.43452086167,45.7014,45.7014,45.5952,45.6197,29817.4345
2006-03-21 10:10:00,55.82,55.86,55.73,55.78,19913.041935260764,45.6197,45.6524,45.5462,45.587,19913.0419
2006-03-21 10:15:00,55.74,55.74,55.57,55.63,26898.24512721088,45.5543,45.5543,45.4154,45.4644,26898.2451
2006-03-21 10:20:00,55.63,55.65,55.5,55.54,34300.47537539681,45.4644,45.4808,45.3582,45.3909,34300.4754
2006-03-21 10:25:00,55.54,55.57,55.51,55.57,33883.44831916098,45.3909,45.4154,45.3664,45.4154,33883.4483
2006-03-21 10:30:00,55.58,55.73,55.54,55.54,30651.488633333323,45.4236,45.5462,45.3909,45.3909,30651.4886
2006-03-21 10:35:00,55.55,55.56,55.45,55.5,33883.44831916098,45.3991,45.4072,45.3173,45.3582,33883.4483
2006-03-21 10:40:00,55.53,55.75,55.53,55.73,30964.258925510192,45.3827,45.5625,45.3827,45.5462,30964.2589
2006-03-21 10:45:00,55.71,55.72,55.58,55.61,24187.569261678,45.5298,45.538,45.4236,45.4481,24187.5693
2006-03-21 10:50:00,55.64,55.64,55.58,55.61,7610.743776303852,45.4726,45.4726,45.4236,45.4481,7610.7438
2006-03-21 10:55:00,55.61,55.64,55.58,55.61,20851.352811791377,45.4481,45.4726,45.4236,45.4481,20851.3528
2006-03-21 11:00:00,55.61,55.62,55.59,55.61,24500.33955385487,45.4481,45.4563,45.4317,45.4481,24500.3396
2006-03-21 11:05:00,55.61,55.71,55.61,55.71,27211.015419387742,45.4481,45.5298,45.4481,45.5298,27211.0154
2006-03-21 11:10:00,55.72,55.75,55.68,55.75,25855.677486621305,45.538,45.5625,45.5053,45.5625,25855.6775
2006-03-21 11:15:00,55.75,55.77,55.72,55.74,22310.947508616773,45.5625,45.5789,45.538,45.5543,22310.9475
2006-03-21 11:20:00,55.75,55.76,55.75,55.75,14074.663147959178,45.5625,45.5707,45.5625,45.5625,14074.6631
2006-03-21 11:25:00,55.75,55.87,55.75,55.83,32111.08333015872,45.5625,45.6606,45.5625,45.6279,32111.0833
2006-03-21 11:30:00,55.79,55.91,55.79,55.9,23249.258385147383,45.5952,45.6933,45.5952,45.6851,23249.2584
2006-03-21 11:35:00,55.92,56.0,55.87,55.97,28462.096588095228,45.7014,45.7668,45.6606,45.7423,28462.0966
2006-03-21 11:40:00,55.97,56.1,55.97,56.07,59426.35551360542,45.7423,45.8486,45.7423,45.824,59426.3555
2006-03-21 11:45:00,56.09,56.11,56.05,56.08,18140.676946258496,45.8404,45.8567,45.8077,45.8322,18140.6769
2006-03-21 11:50:00,56.07,56.07,56.01,56.01,35447.29978004534,45.824,45.824,45.775,45.775,35447.2998
2006-03-21 11:55:00,56.0,56.06,55.9,55.92,29087.63717244897,45.7668,45.8159,45.6851,45.7014,29087.6372
2006-03-21 12:00:00,55.93,56.01,55.92,55.98,17515.136361904755,45.7096,45.775,45.7014,45.7505,17515.1364
2006-03-21 12:05:00,55.98,56.01,55.97,55.98,19600.27164308389,45.7505,45.775,45.7423,45.7505,19600.2716
2006-03-21 12:10:00,55.99,56.02,55.99,56.0,16889.595777551014,45.7587,45.7832,45.7587,45.7668,16889.5958
2006-03-21 12:15:00,56.01,56.01,55.92,55.97,47436.82764682538,45.775,45.775,45.7014,45.7423,47436.8276
2006-03-21 12:20:00,55.97,55.97,55.89,55.91,47019.80059058956,45.7423,45.7423,45.6769,45.6933,47019.8006
2006-03-21 12:25:00,55.91,55.96,55.88,55.9,13866.149619841264,45.6933,45.7341,45.6688,45.6851,13866.1496
2006-03-21 12:30:00,55.9,55.9,55.82,55.88,50877.30086077096,45.6851,45.6851,45.6197,45.6688,50877.3009
2006-03-21 12:35:00,55.88,55.88,55.84,55.88,8132.027596598637,45.6688,45.6688,45.6361,45.6688,8132.0276
2006-03-21 12:40:00,55.87,55.93,55.87,55.9,18244.93371031745,45.6606,45.7096,45.6606,45.6851,18244.9337
2006-03-21 12:45:00,55.92,55.98,55.88,55.98,11051.21699024943,45.7014,45.7505,45.6688,45.7505,11051.217
2006-03-21 12:50:00,56.0,56.05,55.86,55.87,16368.31195725623,45.7668,45.8077,45.6524,45.6606,16368.312
2006-03-21 12:55:00,55.89,55.92,55.85,55.86,8444.797888775507,45.6769,45.7014,45.6442,45.6524,8444.7979
2006-03-21 13:00:00,55.85,55.86,55.78,55.82,33570.67802698412,45.6442,45.6524,45.587,45.6197,33570.678
2006-03-21 13:05:00,55.82,55.93,55.82,55.93,8653.31141689342,45.6197,45.7096,45.6197,45.7096,8653.3114
2006-03-21 13:10:00,55.9,55.97,55.9,55.97,12198.041394897957,45.6851,45.7423,45.6851,45.7423,12198.0414
2006-03-21 13:15:00,55.96,55.96,55.83,55.83,11781.014338662128,45.7341,45.7341,45.6279,45.6279,11781.0143
2006-03-21 13:20:00,55.83,55.83,55.81,55.81,9800.135821541946,45.6279,45.6279,45.6115,45.6115,9800.1358
2006-03-21 13:25:00,55.82,55.85,55.77,55.79,63492.36931190474,45.6197,45.6442,45.5789,45.5952,63492.3693
2006-03-21 13:30:00,55.79,55.82,55.77,55.79,20747.09604773242,45.5952,45.6197,45.5789,45.5952,20747.096
2006-03-21 13:35:00,55.78,55.82,55.72,55.73,64326.42342437639,45.587,45.6197,45.538,45.5462,64326.4234
2006-03-21 13:40:00,55.72,55.73,55.67,55.69,17827.906654081627,45.538,45.5462,45.4971,45.5135,17827.9067
2006-03-21 13:45:00,55.68,55.7,55.61,55.62,18453.44723843537,45.5053,45.5216,45.4481,45.4563,18453.4472
2006-03-21 13:50:00,55.62,55.63,55.54,55.62,56090.1390637188,45.4563,45.4644,45.3909,45.4563,56090.1391
2006-03-21 13:55:00,55.64,55.72,55.55,55.65,20747.09604773242,45.4726,45.538,45.3991,45.4808,20747.096
2006-03-21 14:00:00,55.65,55.69,55.63,55.64,24187.569261678,45.4808,45.5135,45.4644,45.4726,24187.5693
2006-03-21 14:05:00,55.61,55.66,55.56,55.56,15534.257844784575,45.4481,45.489,45.4072,45.4072,15534.2578
2006-03-21 14:10:00,55.57,55.6,55.46,55.51,27002.501891269832,45.4154,45.4399,45.3255,45.3664,27002.5019
2006-03-21 14:15:00,55.5,55.6,55.48,55.56,28357.83982403628,45.3582,45.4399,45.3418,45.4072,28357.8398
2006-03-21 14:20:00,55.56,55.62,55.54,55.54,12615.068451133782,45.4072,45.4563,45.3909,45.3909,12615.0685
2006-03-21 14:25:00,55.54,55.54,55.44,55.48,28983.38040839001,45.3909,45.3909,45.3092,45.3418,28983.3804
2006-03-21 14:30:00,55.48,55.48,55.37,55.47,37115.40800498865,45.3418,45.3418,45.2519,45.3337,37115.408
2006-03-21 14:35:00,55.47,55.47,55.41,55.43,23666.28544138321,45.3337,45.3337,45.2846,45.301,23666.2854
2006-03-21 14:40:00,55.43,55.45,55.4,55.41,42432.50297199545,45.301,45.3173,45.2765,45.2846,42432.503
2006-03-21 14:45:00,55.41,55.47,55.32,55.32,21164.12310396825,45.2846,45.3337,45.2111,45.2111,21164.1231
2006-03-21 14:50:00,55.32,55.32,55.26,55.26,28149.32629591836,45.2111,45.2111,45.1621,45.1621,28149.3263
2006-03-21 14:55:00,55.25,55.25,55.13,55.13,27419.52894750566,45.1539,45.1539,45.0558,45.0558,27419.5289
2006-03-21 15:00:00,55.14,55.16,55.07,55.15,42223.98944387754,45.064,45.0803,45.0068,45.0722,42223.9894
2006-03-21 15:05:00,55.14,55.15,55.01,55.03,44204.86796099772,45.064,45.0722,44.9577,44.9741,44204.868
2006-03-21 15:10:00,55.02,55.04,54.96,55.04,20017.29869931972,44.9659,44.9823,44.9169,44.9823,20017.2987
2006-03-21 15:15:00,55.05,55.09,55.03,55.09,12406.554923015869,44.9904,45.0231,44.9741,45.0231,12406.5549
2006-03-21 15:20:00,55.1,55.1,55.05,55.07,27315.2721834467,45.0313,45.0313,44.9904,45.0068,27315.2722
2006-03-21 15:25:00,55.07,55.08,55.01,55.03,24083.31249761904,45.0068,45.0149,44.9577,44.9741,24083.3125
2006-03-21 15:30:00,55.0,55.09,54.99,55.03,23770.54220544217,44.9496,45.0231,44.9414,44.9741,23770.5422
2006-03-21 15:35:00,55.02,55.06,55.0,55.02,29713.17775680271,44.9659,44.9986,44.9496,44.9659,29713.1778
2006-03-21 15:40:00,55.03,55.03,54.97,55.0,28149.32629591836,44.9741,44.9741,44.925,44.9496,28149.3263
2006-03-21 15:45:00,55.0,55.17,55.0,55.17,29817.43452086167,44.9496,45.0885,44.9496,45.0885,29817.4345
2006-03-21 15:50:00,55.17,55.21,55.16,55.18,32215.34009421768,45.0885,45.1212,45.0803,45.0967,32215.3401
2006-03-21 15:55:00,55.18,55.3,55.16,55.27,120312.30572403624,45.0967,45.1947,45.0803,45.1702,120312.3057
2006-03-22 09:30:00,55.29,55.57,55.17,55.57,13970.40638390022,45.1866,45.4154,45.0885,45.4154,13970.4064
2006-03-22 09:35:00,55.58,55.66,55.36,55.66,21893.920452380946,45.4236,45.489,45.2438,45.489,21893.9205
2006-03-22 09:40:00,55.63,55.86,55.54,55.75,26168.447778798178,45.4644,45.6524,45.3909,45.5625,26168.4478
2006-03-22 09:45:00,55.71,55.71,55.43,55.45,19183.244586848065,45.5298,45.5298,45.301,45.3173,19183.2446
2006-03-22 09:50:00,55.43,55.43,55.21,55.36,17827.906654081627,45.301,45.301,45.1212,45.2438,17827.9067
2006-03-22 09:55:00,55.35,55.56,55.35,55.56,14700.20373231292,45.2356,45.4072,45.2356,45.4072,14700.2037
2006-03-22 10:00:00,55.56,55.78,55.44,55.74,26481.218070975046,45.4072,45.587,45.3092,45.5543,26481.2181
2006-03-22 10:05:00,55.73,55.87,55.65,55.65,23874.798969501124,45.5462,45.6606,45.4808,45.4808,23874.799
2006-03-22 10:10:00,55.63,55.72,55.58,55.67,17827.906654081627,45.4644,45.538,45.4236,45.4971,17827.9067
2006-03-22 10:15:00,55.68,55.74,55.67,55.74,16993.852541609973,45.5053,45.5543,45.4971,45.5543,16993.8525
2006-03-22 10:20:00,55.75,55.78,55.68,55.76,12406.554923015869,45.5625,45.587,45.5053,45.5707,12406.5549
2006-03-22 10:25:00,55.76,55.78,55.64,55.68,8861.824945011334,45.5707,45.587,45.4726,45.5053,8861.8249
2006-03-22 10:30:00,55.68,55.74,55.65,55.65,14387.43344013605,45.5053,45.5543,45.4808,45.4808,14387.4334
2006-03-22 10:35:00,55.64,55.75,55.64,55.73,15012.974024489791,45.4726,45.5625,45.4726,45.5462,15012.974
2006-03-22 10:40:00,55.73,55.73,55.65,55.65,28149.32629591836,45.5462,45.5462,45.4808,45.4808,28149.3263
2006-03-22 10:45:00,55.66,55.78,55.66,55.7,15847.028136961446,45.489,45.587,45.489,45.5216,15847.0281
2006-03-22 10:50:00,55.68,55.7,55.58,55.6,11155.473754308388,45.5053,45.5216,45.4236,45.4399,11155.4738
2006-03-22 10:55:00,55.58,55.58,55.44,55.44,13657.63609172335,45.4236,45.4236,45.3092,45.3092,13657.6361
2006-03-22 11:00:00,55.41,55.56,55.39,55.53,29400.40746462584,45.2846,45.4072,45.2683,45.3827,29400.4075
2006-03-22 11:05:00,55.47,55.56,55.41,55.5,7819.257304421766,45.3337,45.4072,45.2846,45.3582,7819.2573
2006-03-22 11:10:00,55.57,55.57,55.37,55.39,25438.65043038548,45.4154,45.4154,45.2519,45.2683,25438.6504
2006-03-22 11:15:00,55.39,55.43,55.37,55.37,15117.230788548748,45.2683,45.301,45.2519,45.2519,15117.2308
2006-03-22 11:20:00,55.37,55.43,55.37,55.41,13866.149619841264,45.2519,45.301,45.2519,45.2846,13866.1496
2006-03-22 11:25:00,55.41,55.42,55.34,55.34,17515.136361904755,45.2846,45.2928,45.2274,45.2274,17515.1364
2006-03-22 11:30:00,55.34,55.37,55.32,55.34,7193.716720068025,45.2274,45.2519,45.2111,45.2274,7193.7167
2006-03-22 11:35:00,55.35,55.52,55.35,55.51,10217.162877777777,45.2356,45.3745,45.2356,45.3664,10217.1629
2006-03-22 11:40:00,55.51,55.54,55.51,55.53,8027.77083253968,45.3664,45.3909,45.3664,45.3827,8027.7708
2006-03-22 11:45:00,55.53,55.57,55.43,55.53,17306.62283378684,45.3827,45.4154,45.301,45.3827,17306.6228
2006-03-22 11:50:00,55.53,55.54,55.39,55.45,15117.230788548748,45.3827,45.3909,45.2683,45.3173,15117.2308
2006-03-22 11:55:00,55.46,55.47,55.39,55.41,11885.271102721084,45.3255,45.3337,45.2683,45.2846,11885.2711
2006-03-22 12:00:00,55.39,55.53,55.39,55.51,16889.595777551014,45.2683,45.3827,45.2683,45.3664,16889.5958
2006-03-22 12:05:00,55.5,55.54,55.47,55.48,53066.692906009055,45.3582,45.3909,45.3337,45.3418,53066.6929
2006-03-22 12:10:00,55.47,55.47,55.39,55.39,9278.852001247162,45.3337,45.3337,45.2683,45.2683,9278.852
2006-03-22 12:15:00,55.39,55.44,55.22,55.23,31068.51568956915,45.2683,45.3092,45.1294,45.1375,31068.5157
2006-03-22 12:20:00,55.22,55.24,55.21,55.22,5421.351731065758,45.1294,45.1457,45.1212,45.1294,5421.3517
2006-03-22 12:25:00,55.21,55.22,55.16,55.17,12719.32521519274,45.1212,45.1294,45.0803,45.0885,12719.3252
2006-03-22 12:30:00,55.17,55.19,55.16,55.18,8236.284360657593,45.0885,45.1048,45.0803,45.0967,8236.2844
2006-03-22 12:35:00,55.17,55.21,55.17,55.21,8653.31141689342,45.0885,45.1212,45.0885,45.1212,8653.3114
2006-03-22 12:40:00,55.2,55.23,55.17,55.17,9174.595237188203,45.113,45.1375,45.0885,45.0885,9174.5952
2006-03-22 12:45:00,55.17,55.2,55.17,55.2,8236.284360657593,45.0885,45.113,45.0885,45.113,8236.2844
2006-03-22 12:50:00,55.19,55.2,55.18,55.2,7402.230248185939,45.1048,45.113,45.0967,45.113,7402.2302
2006-03-22 12:55:00,55.19,55.21,55.19,55.21,5004.32467482993,45.1048,45.1212,45.1048,45.1212,5004.3247
2006-03-22 13:00:00,55.21,55.25,55.2,55.22,8236.284360657593,45.1212,45.1539,45.113,45.1294,8236.2844
2006-03-22 13:05:00,55.23,55.31,55.22,55.29,20955.60957585033,45.1375,45.2029,45.1294,45.1866,20955.6096
2006-03-22 13:10:00,55.28,55.3,55.25,55.27,10946.960226190473,45.1784,45.1947,45.1539,45.1702,10946.9602
2006-03-22 13:15:00,55.26,55.31,55.26,55.29,14908.717260430834,45.1621,45.2029,45.1621,45.1866,14908.7173
2006-03-22 13:20:00,55.29,55.31,55.19,55.22,14908.717260430834,45.1866,45.2029,45.1048,45.1294,14908.7173
2006-03-22 13:25:00,55.21,55.3,55.21,55.27,11155.473754308388,45.1212,45.1947,45.1212,45.1702,11155.4738
2006-03-22 13:30:00,55.27,55.28,55.25,55.27,15012.974024489791,45.1702,45.1784,45.1539,45.1702,15012.974
2006-03-22 13:35:00,55.26,55.32,55.19,55.21,10425.676405895689,45.1621,45.2111,45.1048,45.1212,10425.6764
2006-03-22 13:40:00,55.2,55.21,55.16,55.19,7715.000540362809,45.113,45.1212,45.0803,45.1048,7715.0005
2006-03-22 13:45:00,55.19,55.2,55.16,55.17,9278.852001247162,45.1048,45.113,45.0803,45.0885,9278.852
2006-03-22 13:50:00,55.17,55.19,55.08,55.09,34508.98890351473,45.0885,45.1048,45.0149,45.0231,34508.9889
2006-03-22 13:55:00,55.09,55.09,55.03,55.03,11676.75757460317,45.0231,45.0231,44.9741,44.9741,11676.7576
2006-03-22 14:00:00,55.03,55.11,54.92,55.01,65056.22077278909,44.9741,45.0395,44.8842,44.9577,65056.2208
2006-03-22 14:05:00,55.0,55.04,54.99,55.01,19704.52840714285,44.9496,44.9823,44.9414,44.9577,19704.5284
2006-03-22 14:10:00,55.01,55.01,54.94,54.98,23770.54220544217,44.9577,44.9577,44.9005,44.9332,23770.5422
2006-03-22 14:15:00,54.98,55.09,54.93,54.97,17515.136361904755,44.9332,45.0231,44.8924,44.925,17515.1364
2006-03-22 14:20:00,54.97,55.09,54.96,55.0,16264.055193197271,44.925,45.0231,44.9169,44.9496,16264.0552
2006-03-22 14:25:00,55.0,55.02,54.9,54.91,7923.514068480723,44.9496,44.9659,44.8678,44.876,7923.5141
2006-03-22 14:30:00,54.91,55.08,54.91,54.96,6463.919371655326,44.876,45.0149,44.876,44.9169,6463.9194
2006-03-22 14:35:00,54.96,55.03,54.96,55.03,11781.014338662128,44.9169,44.9741,44.9169,44.9741,11781.0143
2006-03-22 14:40:00,55.02,55.08,55.02,55.03,6046.892315419499,44.9659,45.0149,44.9659,44.9741,6046.8923
2006-03-22 14:45:00,55.03,55.05,55.01,55.01,6776.689663832197,44.9741,44.9904,44.9577,44.9577,6776.6897
2006-03-22 14:50:00,55.01,55.1,55.01,55.08,11676.75757460317,44.9577,45.0313,44.9577,45.0149,11676.7576
2006-03-22 14:55:00,55.07,55.09,55.04,55.07,14908.717260430834,45.0068,45.0231,44.9823,45.0068,14908.7173
2006-03-22 15:00:00,55.07,55.07,55.02,55.03,11259.730518367343,45.0068,45.0068,44.9659,44.9741,11259.7305
2006-03-22 15:05:00,55.04,55.06,54.96,54.96,13553.379327664394,44.9823,44.9986,44.9169,44.9169,13553.3793
2006-03-22 15:10:00,54.94,54.98,54.89,54.9,21476.89339614512,44.9005,44.9332,44.8597,44.8678,21476.8934
2006-03-22 15:15:00,54.92,54.92,54.85,54.85,30130.204813038537,44.8842,44.8842,44.827,44.827,30130.2048
2006-03-22 15:20:00,54.85,54.95,54.76,54.77,52128.38202947844,44.827,44.9087,44.7534,44.7616,52128.382
2006-03-22 15:25:00,54.76,54.88,54.76,54.87,28462.096588095228,44.7534,44.8515,44.7534,44.8433,28462.0966
2006-03-22 15:30:00,54.87,54.92,54.84,54.86,30442.97510521541,44.8433,44.8842,44.8188,44.8351,30442.9751
2006-03-22 15:35:00,54.87,54.93,54.83,54.92,28149.32629591836,44.8433,44.8924,44.8106,44.8842,28149.3263
2006-03-22 15:40:00,54.92,54.93,54.83,54.83,38262.23240963717,44.8842,44.8924,44.8106,44.8106,38262.2324
2006-03-22 15:45:00,54.83,54.88,54.8,54.84,38783.51622993196,44.8106,44.8515,44.7861,44.8188,38783.5162
2006-03-22 15:50:00,54.83,54.85,54.77,54.78,41494.19209546484,44.8106,44.827,44.7616,44.7698,41494.1921
2006-03-22 15:55:00,54.78,54.88,54.74,54.83,56924.193176190456,44.7698,44.8515,44.7371,44.8106,56924.1932
2006-03-23 09:30:00,55.11,55.23,55.1,55.1,24500.33955385487,45.0395,45.1375,45.0313,45.0313,24500.3396
2006-03-23 09:35:00,55.07,55.2,55.0,55.2,47958.111467120165,45.0068,45.113,44.9496,45.113,47958.1115
2006-03-23 09:40:00,55.23,55.27,54.93,55.06,64013.65313219952,45.1375,45.1702,44.8924,44.9986,64013.6531
2006-03-23 09:45:00,55.06,55.18,55.0,55.09,60573.17991825395,44.9986,45.0967,44.9496,45.0231,60573.1799
2006-03-23 09:50:00,55.09,55.21,55.06,55.06,86845.88446111108,45.0231,45.1212,44.9986,44.9986,86845.8845
2006-03-23 09:55:00,55.07,55.15,54.98,55.15,56819.9364121315,45.0068,45.0722,44.9332,45.0722,56819.9364
2006-03-23 10:00:00,55.2,55.74,55.18,55.47,129069.87390498862,45.113,45.5543,45.0967,45.3337,129069.8739
2006-03-23 10:05:00,55.46,55.67,55.39,55.62,177027.9853721088,45.3255,45.4971,45.2683,45.4563,177027.9854
2006-03-23 10:10:00,55.63,55.85,55.51,55.78,59634.86904172334,45.4644,45.6442,45.3664,45.587,59634.869
2006-03-23 10:15:00,55.78,55.78,55.56,55.72,58175.27434489794,45.587,45.587,45.4072,45.538,58175.2743
2006-03-23 10:20:00,55.73,55.73,55.51,55.7,76003.18099897956,45.5462,45.5462,45.3664,45.5216,76003.181
2006-03-23 10:25:00,55.71,55.78,55.45,55.45,27940.81276780044,45.5298,45.587,45.3173,45.3173,27940.8128
2006-03-23 10:30:00,55.46,55.51,55.33,55.34,41181.421803287965,45.3255,45.3664,45.2193,45.2274,41181.4218
2006-03-23 10:35:00,55.34,55.47,55.25,55.47,37115.40800498865,45.2274,45.3337,45.1539,45.3337,37115.408
2006-03-23 10:40:00,55.48,55.51,55.25,55.31,29608.920992743755,45.3418,45.3664,45.1539,45.2029,29608.921
2006-03-23 10:45:00,55.31,55.43,55.3,55.42,23562.02867732425,45.2029,45.301,45.1947,45.2928,23562.0287
2006-03-23 10:50:00,55.39,55.41,55.32,55.32,17306.62283378684,45.2683,45.2846,45.2111,45.2111,17306.6228
2006-03-23 10:55:00,55.34,55.39,55.31,55.31,14491.690204195009,45.2274,45.2683,45.2029,45.2029,14491.6902
2006-03-23 11:00:00,55.31,55.32,55.15,55.23,31589.799509863933,45.2029,45.2111,45.0722,45.1375,31589.7995
2006-03-23 11:05:00,55.22,55.52,55.21,55.52,48166.62499523808,45.1294,45.3745,45.1212,45.3745,48166.625
2006-03-23 11:10:00,55.52,55.63,55.51,55.52,25959.934250680264,45.3745,45.4644,45.3664,45.3745,25959.9343
2006-03-23 11:15:00,55.53,55.67,55.51,55.65,13344.86579954648,45.3827,45.4971,45.3664,45.4808,13344.8658
2006-03-23 11:20:00,55.65,55.82,55.63,55.8,25334.393666326523,45.4808,45.6197,45.4644,45.6034,25334.3937
2006-03-23 11:25:00,55.8,55.87,55.78,55.87,17932.163418140583,45.6034,45.6606,45.587,45.6606,17932.1634
2006-03-23 11:30:00,55.87,56.06,55.86,56.05,37428.17829716552,45.6606,45.8159,45.6524,45.8077,37428.1783
2006-03-23 11:35:00,56.04,56.04,55.95,56.03,42953.78679229024,45.7995,45.7995,45.726,45.7913,42953.7868
2006-03-23 11:40:00,56.03,56.14,56.03,56.08,16681.0822494331,45.7913,45.8812,45.7913,45.8322,16681.0822
2006-03-23 11:45:00,56.1,56.18,56.08,56.16,14387.43344013605,45.8486,45.9139,45.8322,45.8976,14387.4334
2006-03-23 11:50:00,56.16,56.24,56.06,56.24,34300.47537539681,45.8976,45.963,45.8159,45.963,34300.4754
2006-03-23 11:55:00,56.21,56.37,56.21,56.36,34508.98890351473,45.9385,46.0692,45.9385,46.061,34508.9889
2006-03-23 12:00:00,56.38,56.55,56.36,56.49,39200.54328616778,46.0774,46.2163,46.061,46.1673,39200.5433
2006-03-23 12:05:00,56.49,56.5,56.42,56.46,34196.218611337856,46.1673,46.1755,46.1101,46.1428,34196.2186
2006-03-23 12:10:00,56.46,56.46,56.37,56.37,22310.947508616773,46.1428,46.1428,46.0692,46.0692,22310.9475
2006-03-23 12:15:00,56.38,56.38,56.31,56.36,10425.676405895689,46.0774,46.0774,46.0202,46.061,10425.6764
2006-03-23 12:20:00,56.36,56.43,56.34,56.4,15742.771372902487,46.061,46.1183,46.0447,46.0937,15742.7714
2006-03-23 12:25:00,56.4,56.4,56.25,56.3,19391.75811496597,46.0937,46.0937,45.9711,46.012,19391.7581
2006-03-23 12:30:00,56.29,56.4,56.29,56.4,22519.461036734687,46.0038,46.0937,46.0038,46.0937,22519.461
2006-03-23 12:35:00,56.4,56.45,56.35,56.42,18870.4742946712,46.0937,46.1346,46.0529,46.1101,18870.4743
2006-03-23 12:40:00,56.43,56.46,56.41,56.45,42432.50297199545,46.1183,46.1428,46.1019,46.1346,42432.503
2006-03-23 12:45:00,56.45,56.5,56.42,56.44,31172.772453628106,46.1346,46.1755,46.1101,46.1264,31172.7725
2006-03-23 12:50:00,56.44,56.55,56.42,56.5,34508.98890351473,46.1264,46.2163,46.1101,46.1755,34508.9889
2006-03-23 12:55:00,56.5,56.54,56.41,56.51,13970.40638390022,46.1755,46.2081,46.1019,46.1836,13970.4064
2006-03-23 13:00:00,56.53,56.56,56.53,56.54,15951.284901020405,46.2,46.2245,46.2,46.2081,15951.2849
2006-03-23 13:05:00,56.54,56.7,56.52,56.69,67662.63987426301,46.2081,46.3389,46.1918,46.3307,67662.6399
2006-03-23 13:10:00,56.68,56.74,56.66,56.73,23457.771913265296,46.3226,46.3716,46.3062,46.3634,23457.7719
2006-03-23 13:15:00,56.73,56.85,56.73,56.76,58175.27434489794,46.3634,46.4615,46.3634,46.3879,58175.2743
2006-03-23 13:20:00,56.77,56.89,56.77,56.87,17827.906654081627,46.3961,46.4942,46.3961,46.4778,17827.9067
2006-03-23 13:25:00,56.87,57.07,56.87,57.07,50460.27380453513,46.4778,46.6413,46.4778,46.6413,50460.2738
2006-03-23 13:30:00,57.08,57.11,57.03,57.08,48687.90881553287,46.6495,46.674,46.6086,46.6495,48687.9088
2006-03-23 13:35:00,57.08,57.2,57.07,57.13,33153.65097074829,46.6495,46.7475,46.6413,46.6903,33153.651
2006-03-23 13:40:00,57.12,57.15,56.73,57.05,32632.367150453505,46.6822,46.7067,46.3634,46.625,32632.3672
2006-03-23 13:45:00,57.05,57.12,57.03,57.08,44100.61119693876,46.625,46.6822,46.6086,46.6495,44100.6112
2006-03-23 13:50:00,57.1,57.1,56.98,57.03,23562.02867732425,46.6658,46.6658,46.5677,46.6086,23562.0287
2006-03-23 13:55:00,57.02,57.14,56.99,57.04,27732.29923968253,46.6004,46.6985,46.5759,46.6168,27732.2992
2006-03-23 14:00:00,57.03,57.15,57.03,57.08,45247.43560158728,46.6086,46.7067,46.6086,46.6495,45247.4356
2006-03-23 14:05:00,57.09,57.14,56.93,56.93,26272.704542857133,46.6576,46.6985,46.5269,46.5269,26272.7045
2006-03-23 14:10:00,56.96,56.97,56.85,56.86,26376.96130691609,46.5514,46.5596,46.4615,46.4697,26376.9613
2006-03-23 14:15:00,56.86,56.88,56.73,56.83,51502.8414451247,46.4697,46.486,46.3634,46.4452,51502.8414
2006-03-23 14:20:00,56.82,57.04,56.82,57.0,39304.800050226746,46.437,46.6168,46.437,46.5841,39304.8001
2006-03-23 14:25:00,57.01,57.01,56.91,56.93,28045.0695318594,46.5923,46.5923,46.5105,46.5269,28045.0695
2006-03-23 14:30:00,56.93,57.02,56.93,56.94,37740.94858934239,46.5269,46.6004,46.5269,46.5351,37740.9486
2006-03-23 14:35:00,56.93,57.03,56.93,57.02,60781.69344637186,46.5269,46.6086,46.5269,46.6004,60781.6934
2006-03-23 14:40:00,57.02,57.03,56.97,56.98,22623.71780079364,46.6004,46.6086,46.5596,46.5677,22623.7178
2006-03-23 14:45:00,56.98,56.99,56.86,56.89,34091.9618472789,46.5677,46.5759,46.4697,46.4942,34091.9618
2006-03-23 14:50:00,56.91,56.93,56.86,56.9,23770.54220544217,46.5105,46.5269,46.4697,46.5024,23770.5422
2006-03-23 14:55:00,56.89,56.92,56.77,56.81,66620.07223367345,46.4942,46.5187,46.3961,46.4288,66620.0722
2006-03-23 15:00:00,56.82,56.91,56.8,56.88,84656.49241587298,46.437,46.5105,46.4206,46.486,84656.4924
2006-03-23 15:05:00,56.83,56.98,56.82,56.92,35968.58360034012,46.4452,46.5677,46.437,46.5187,35968.5836
2006-03-23 15:10:00,56.92,57.04,56.92,56.97,23145.001621088428,46.5187,46.6168,46.5187,46.5596,23145.0016
2006-03-23 15:15:00,56.97,57.0,56.96,56.96,24604.596317913823,46.5596,46.5841,46.5514,46.5514,24604.5963
2006-03-23 15:20:00,56.96,57.02,56.95,57.02,29921.691284920624,46.5514,46.6004,46.5432,46.6004,29921.6913
2006-03-23 15:25:00,57.02,57.02,56.98,57.01,21164.12310396825,46.6004,46.6004,46.5677,46.5923,21164.1231
2006-03-23 15:30:00,56.99,57.04,56.97,57.01,43683.58414070293,46.5759,46.6168,46.5596,46.5923,43683.5841
2006-03-23 15:35:00,57.02,57.05,56.98,56.99,25959.934250680264,46.6004,46.625,46.5677,46.5759,25959.9343
2006-03-23 15:40:00,57.01,57.03,56.98,57.02,29087.63717244897,46.5923,46.6086,46.5677,46.6004,29087.6372
2006-03-23 15:45:00,57.07,57.07,56.97,56.97,67558.38311020406,46.6413,46.6413,46.5596,46.5596,67558.3831
2006-03-23 15:50:00,56.97,57.05,56.92,57.05,40451.62445487527,46.5596,46.625,46.5187,46.625,40451.6245
2006-03-23 15:55:00,57.03,57.07,57.02,57.03,31485.54274580497,46.6086,46.6413,46.6004,46.6086,31485.5427
2006-03-24 09:30:00,57.03,57.03,56.59,56.66,25334.393666326523,46.6086,46.6086,46.249,46.3062,25334.3937
2006-03-24 09:35:00,56.67,56.89,56.64,56.67,19287.501350907023,46.3144,46.4942,46.2899,46.3144,19287.5014
2006-03-24 09:40:00,56.63,56.87,56.63,56.73,16264.055193197271,46.2817,46.4778,46.2817,46.3634,16264.0552
2006-03-24 09:45:00,56.71,56.71,56.45,56.46,26272.704542857133,46.3471,46.3471,46.1346,46.1428,26272.7045
2006-03-24 09:50:00,56.49,56.61,56.46,56.54,32111.08333015872,46.1673,46.2654,46.1428,46.2081,32111.0833
2006-03-24 09:55:00,56.58,56.76,56.54,56.71,31694.05627392289,46.2408,46.3879,46.2081,46.3471,31694.0563
2006-03-24 10:00:00,56.73,56.73,55.87,55.93,192249.47292471648,46.3634,46.3634,45.6606,45.7096,192249.4729
2006-03-24 10:05:00,55.93,56.22,55.88,56.19,90911.8982594104,45.7096,45.9466,45.6688,45.9221,90911.8983
2006-03-24 10:10:00,56.24,56.59,56.21,56.54,78818.1136285714,45.963,46.249,45.9385,46.2081,78818.1136
2006-03-24 10:15:00,56.54,56.82,56.5,56.63,74335.07277403625,46.2081,46.437,46.1755,46.2817,74335.0728
2006-03-24 10:20:00,56.6,56.67,56.3,56.4,63805.13960408161,46.2572,46.3144,46.012,46.0937,63805.1396
2006-03-24 10:25:00,56.38,56.6,56.31,56.6,21268.379868027205,46.0774,46.2572,46.0202,46.2572,21268.3799
2006-03-24 10:30:00,56.6,56.67,56.35,56.49,66307.30194149658,46.2572,46.3144,46.0529,46.1673,66307.3019
2006-03-24 10:35:00,56.51,56.51,56.37,56.44,37219.66476904761,46.1836,46.1836,46.0692,46.1264,37219.6648
2006-03-24 10:40:00,56.44,56.58,56.43,56.5,41806.96238764171,46.1264,46.2408,46.1183,46.1755,41806.9624
2006-03-24 10:45:00,56.49,56.57,56.49,56.51,34613.24566757368,46.1673,46.2327,46.1673,46.1836,34613.2457
2006-03-24 10:50:00,56.52,56.63,56.5,56.62,106341.89934013602,46.1918,46.2817,46.1755,46.2735,106341.8993
2006-03-24 10:55:00,56.58,56.59,56.43,56.51,37532.43506122448,46.2408,46.249,46.1183,46.1836,37532.4351
2006-03-24 11:00:00,56.51,56.56,56.41,56.55,36594.124184693865,46.1836,46.2245,46.1019,46.2163,36594.1242
2006-03-24 11:05:00,56.58,56.77,56.54,56.77,91328.92531564622,46.2408,46.3961,46.2081,46.3961,91328.9253
2006-03-24 11:10:00,56.77,56.78,56.66,56.67,35343.04301598638,46.3961,46.4043,46.3062,46.3144,35343.043
2006-03-24 11:15:00,56.67,57.01,56.58,57.01,105195.07493548749,46.3144,46.5923,46.2408,46.5923,105195.0749
2006-03-24 11:20:00,56.97,57.25,56.95,57.24,29817.43452086167,46.5596,46.7884,46.5432,46.7802,29817.4345
2006-03-24 11:25:00,57.23,57.45,57.23,57.45,35134.529487868465,46.7721,46.9519,46.7721,46.9519,35134.5295
2006-03-24 11:30:00,57.45,57.45,57.2,57.2,34091.9618472789,46.9519,46.9519,46.7475,46.7475,34091.9618
2006-03-24 11:35:00,57.2,57.21,57.09,57.17,27940.81276780044,46.7475,46.7557,46.6576,46.723,27940.8128
2006-03-24 11:40:00,57.12,57.23,57.07,57.2,25855.677486621305,46.6822,46.7721,46.6413,46.7475,25855.6775
2006-03-24 11:45:00,57.18,57.43,57.17,57.37,24187.569261678,46.7312,46.9355,46.723,46.8865,24187.5693
2006-03-24 11:50:00,57.38,57.46,57.38,57.46,17202.366069727886,46.8947,46.96,46.8947,46.96,17202.3661
2006-03-24 11:55:00,57.46,57.46,57.39,57.41,22519.461036734687,46.96,46.96,46.9028,46.9192,22519.461
2006-03-24 12:00:00,57.4,57.47,57.37,57.39,31589.799509863933,46.911,46.9682,46.8865,46.9028,31589.7995
2006-03-24 12:05:00,57.39,57.4,57.3,57.34,14595.946968253964,46.9028,46.911,46.8293,46.862,14595.947
2006-03-24 12:10:00,57.35,57.41,57.34,57.4,23770.54220544217,46.8701,46.9192,46.862,46.911,23770.5422
2006-03-24 12:15:00,57.4,57.41,57.34,57.37,26376.96130691609,46.911,46.9192,46.862,46.8865,26376.9613
2006-03-24 12:20:00,57.35,57.36,57.25,57.31,14700.20373231292,46.8701,46.8783,46.7884,46.8374,14700.2037
2006-03-24 12:25:00,57.3,57.31,57.24,57.27,9383.10876530612,46.8293,46.8374,46.7802,46.8048,9383.1088
2006-03-24 12:30:00,57.29,57.41,57.29,57.39,14283.176676077092,46.8211,46.9192,46.8211,46.9028,14283.1767
2006-03-24 12:35:00,57.39,57.4,57.22,57.25,22102.43398049886,46.9028,46.911,46.7639,46.7884,22102.434
2006-03-24 12:40:00,57.23,57.25,57.2,57.23,8757.568180952378,46.7721,46.7884,46.7475,46.7721,8757.5682
2006-03-24 12:45:00,57.22,57.31,57.2,57.27,8653.31141689342,46.7639,46.8374,46.7475,46.8048,8653.3114
2006-03-24 12:50:00,57.27,57.34,57.23,57.25,11051.21699024943,46.8048,46.862,46.7721,46.7884,11051.217
2006-03-24 12:55:00,57.25,57.28,57.21,57.23,5838.378787301585,46.7884,46.8129,46.7557,46.7721,5838.3788
2006-03-24 13:00:00,57.21,57.22,57.17,57.2,8236.284360657593,46.7557,46.7639,46.723,46.7475,8236.2844
2006-03-24 13:05:00,57.19,57.31,57.19,57.24,10008.64934965986,46.7394,46.8374,46.7394,46.7802,10008.6493
2006-03-24 13:10:00,57.24,57.24,57.12,57.13,21372.63663208616,46.7802,46.7802,46.6822,46.6903,21372.6366
2006-03-24 13:15:00,57.13,57.16,57.12,57.13,14283.176676077092,46.6903,46.7149,46.6822,46.6903,14283.1767
2006-03-24 13:20:00,57.12,57.14,57.03,57.04,37636.69182528344,46.6822,46.6985,46.6086,46.6168,37636.6918
2006-03-24 13:25:00,57.04,57.09,57.02,57.08,8757.568180952378,46.6168,46.6576,46.6004,46.6495,8757.5682
2006-03-24 13:30:00,57.1,57.11,57.02,57.07,10946.960226190473,46.6658,46.674,46.6004,46.6413,10946.9602
2006-03-24 13:35:00,57.07,57.16,57.07,57.1,32528.110386394543,46.6413,46.7149,46.6413,46.6658,32528.1104
2006-03-24 13:40:00,57.09,57.1,57.02,57.08,7610.743776303852,46.6576,46.6658,46.6004,46.6495,7610.7438
2006-03-24 13:45:00,57.09,57.2,57.09,57.15,9591.622293424032,46.6576,46.7475,46.6576,46.7067,9591.6223
2006-03-24 13:50:00,57.12,57.16,57.09,57.13,7610.743776303852,46.6822,46.7149,46.6576,46.6903,7610.7438
2006-03-24 13:55:00,57.16,57.19,57.09,57.12,21685.406924263032,46.7149,46.7394,46.6576,46.6822,21685.4069
2006-03-24 14:00:00,57.12,57.12,57.02,57.09,9278.852001247162,46.6822,46.6822,46.6004,46.6576,9278.852
2006-03-24 14:05:00,57.09,57.13,57.03,57.09,6672.43289977324,46.6576,46.6903,46.6086,46.6576,6672.4329
2006-03-24 14:10:00,57.1,57.21,57.1,57.21,9383.10876530612,46.6658,46.7557,46.6658,46.7557,9383.1088
2006-03-24 14:15:00,57.21,57.29,57.19,57.2,13240.609035487523,46.7557,46.8211,46.7394,46.7475,13240.609
2006-03-24 14:20:00,57.19,57.21,57.18,57.19,5942.635551360542,46.7394,46.7557,46.7312,46.7394,5942.6356
2006-03-24 14:25:00,57.2,57.21,57.13,57.21,4378.784090476189,46.7475,46.7557,46.6903,46.7557,4378.7841
2006-03-24 14:30:00,57.21,57.24,57.2,57.21,5734.1220232426285,46.7557,46.7802,46.7475,46.7557,5734.122
2006-03-24 14:35:00,57.21,57.24,57.2,57.24,6985.203191950111,46.7557,46.7802,46.7475,46.7802,6985.2032
2006-03-24 14:40:00,57.22,57.3,57.2,57.29,12719.32521519274,46.7639,46.8293,46.7475,46.8211,12719.3252
2006-03-24 14:45:00,57.3,57.44,57.29,57.37,9487.365529365075,46.8293,46.9437,46.8211,46.8865,9487.3655
2006-03-24 14:50:00,57.37,57.38,57.29,57.29,10425.676405895689,46.8865,46.8947,46.8211,46.8211,10425.6764
2006-03-24 14:55:00,57.29,57.3,57.18,57.19,14700.20373231292,46.8211,46.8293,46.7312,46.7394,14700.2037
2006-03-24 15:00:00,57.2,57.3,57.14,57.3,7402.230248185939,46.7475,46.8293,46.6985,46.8293,7402.2302
2006-03-24 15:05:00,57.3,57.32,57.24,57.31,6985.203191950111,46.8293,46.8456,46.7802,46.8374,6985.2032
2006-03-24 15:10:00,57.35,57.35,57.26,57.35,15742.771372902487,46.8701,46.8701,46.7966,46.8701,15742.7714
2006-03-24 15:15:00,57.35,57.4,57.33,57.38,12093.784630838998,46.8701,46.911,46.8538,46.8947,12093.7846
2006-03-24 15:20:00,57.37,57.38,57.34,57.36,16993.852541609973,46.8865,46.8947,46.862,46.8783,16993.8525
2006-03-24 15:25:00,57.38,57.48,57.36,57.44,16159.798429138316,46.8947,46.9764,46.8783,46.9437,16159.7984
2006-03-24 15:30:00,57.44,57.48,57.44,57.47,11781.014338662128,46.9437,46.9764,46.9437,46.9682,11781.0143
2006-03-24 15:35:00,57.47,57.62,57.47,57.59,55881.62553560088,46.9682,47.0908,46.9682,47.0663,55881.6255
2006-03-24 15:40:00,57.6,57.61,57.41,57.42,42745.27326417232,47.0745,47.0826,46.9192,46.9273,42745.2733
2006-03-24 15:45:00,57.42,57.44,57.29,57.32,23249.258385147383,46.9273,46.9437,46.8211,46.8456,23249.2584
2006-03-24 15:50:00,57.33,57.47,57.32,57.44,191415.41881224484,46.8538,46.9682,46.8456,46.9437,191415.4188
2006-03-24 15:55:00,57.44,57.46,57.41,57.42,40764.39474705214,46.9437,46.96,46.9192,46.9273,40764.3947
2006-03-27 09:30:00,58.03,58.27,57.84,57.93,133969.94181575958,47.4259,47.622,47.2706,47.3441,133969.9418
2006-03-27 09:35:00,57.87,58.31,57.79,58.21,28879.12364433105,47.2951,47.6547,47.2297,47.573,28879.1236
2006-03-27 09:40:00,58.21,58.41,58.21,58.28,41911.219151700665,47.573,47.7364,47.573,47.6302,41911.2192
2006-03-27 09:45:00,58.35,58.39,58.24,58.35,48896.422343650775,47.6874,47.7201,47.5975,47.6874,48896.4223
2006-03-27 09:50:00,58.36,58.44,58.25,58.43,40868.6515111111,47.6956,47.761,47.6057,47.7528,40868.6515
2006-03-27 09:55:00,58.43,58.49,58.32,58.49,54213.517310657575,47.7528,47.8018,47.6629,47.8018,54213.5173
2006-03-27 10:00:00,58.41,58.56,58.39,58.56,57236.96346836733,47.7364,47.859,47.7201,47.859,57236.9635
2006-03-27 10:05:00,58.56,58.75,58.29,58.3,45247.43560158728,47.859,48.0143,47.6384,47.6465,45247.4356
2006-03-27 10:10:00,58.29,58.43,58.19,58.4,20538.582519614505,47.6384,47.7528,47.5566,47.7283,20538.5825
2006-03-27 10:15:00,58.47,58.51,58.23,58.29,78609.60010045349,47.7855,47.8182,47.5893,47.6384,78609.6001
2006-03-27 10:20:00,58.3,58.53,58.3,58.52,31694.05627392289,47.6465,47.8345,47.6465,47.8263,31694.0563
2006-03-27 10:25:00,58.52,58.61,58.39,58.43,48792.16557959182,47.8263,47.8999,47.7201,47.7528,48792.1656
2006-03-27 10:30:00,58.43,58.43,58.38,58.38,7923.514068480723,47.7528,47.7528,47.7119,47.7119,7923.5141
2006-03-27 10:35:00,58.38,58.38,58.24,58.24,22727.9745648526,47.7119,47.7119,47.5975,47.5975,22727.9746
2006-03-27 10:40:00,58.25,58.38,58.25,58.37,14491.690204195009,47.6057,47.7119,47.6057,47.7037,14491.6902
2006-03-27 10:45:00,58.36,58.38,58.27,58.31,8444.797888775507,47.6956,47.7119,47.622,47.6547,8444.7979
2006-03-27 10:50:00,58.3,58.35,58.2,58.33,12615.068451133782,47.6465,47.6874,47.5648,47.6711,12615.0685
2006-03-27 10:55:00,58.31,58.35,58.23,58.26,15742.771372902487,47.6547,47.6874,47.5893,47.6138,15742.7714
2006-03-27 11:00:00,58.26,58.32,58.19,58.2,28983.38040839001,47.6138,47.6629,47.5566,47.5648,28983.3804
2006-03-27 11:05:00,58.2,58.61,58.13,58.14,31172.772453628106,47.5648,47.8999,47.5076,47.5158,31172.7725
2006-03-27 11:10:00,58.14,58.21,58.13,58.21,14804.460496371878,47.5158,47.573,47.5076,47.573,14804.4605
2006-03-27 11:15:00,58.21,58.23,58.18,58.22,23249.258385147383,47.573,47.5893,47.5485,47.5812,23249.2584
2006-03-27 11:20:00,58.23,58.32,58.23,58.32,21476.89339614512,47.5893,47.6629,47.5893,47.6629,21476.8934
2006-03-27 11:25:00,58.32,58.32,58.19,58.19,11155.473754308388,47.6629,47.6629,47.5566,47.5566,11155.4738
2006-03-27 11:30:00,58.19,58.28,58.12,58.2,16159.798429138316,47.5566,47.6302,47.4994,47.5648,16159.7984
2006-03-27 11:35:00,58.21,58.27,58.18,58.25,19078.98782278911,47.573,47.622,47.5485,47.6057,19078.9878
2006-03-27 11:40:00,58.25,58.3,58.17,58.17,13344.86579954648,47.6057,47.6465,47.5403,47.5403,13344.8658
2006-03-27 11:45:00,58.18,58.2,58.12,58.15,9487.365529365075,47.5485,47.5648,47.4994,47.5239,9487.3655
2006-03-27 11:50:00,58.14,58.2,58.13,58.18,8027.77083253968,47.5158,47.5648,47.5076,47.5485,8027.7708
2006-03-27 11:55:00,58.18,58.21,58.05,58.05,6359.6626075963695,47.5485,47.573,47.4422,47.4422,6359.6626
2006-03-27 12:00:00,58.03,58.04,57.91,57.99,33466.42126292516,47.4259,47.434,47.3278,47.3932,33466.4213
2006-03-27 12:05:00,57.99,57.99,57.81,57.91,20330.06899149659,47.3932,47.3932,47.2461,47.3278,20330.069
2006-03-27 12:10:00,57.89,57.94,57.89,57.92,12406.554923015869,47.3115,47.3523,47.3115,47.336,12406.5549
2006-03-27 12:15:00,57.92,58.0,57.84,57.92,10425.676405895689,47.336,47.4014,47.2706,47.336,10425.6764
2006-03-27 12:20:00,57.91,57.98,57.91,57.93,8340.54112471655,47.3278,47.385,47.3278,47.3441,8340.5411
2006-03-27 12:25:00,57.93,58.0,57.93,57.98,6463.919371655326,47.3441,47.4014,47.3441,47.385,6463.9194
2006-03-27 12:30:00,57.98,57.99,57.96,57.96,3961.7570342403615,47.385,47.3932,47.3687,47.3687,3961.757
2006-03-27 12:35:00,57.96,57.97,57.93,57.95,13866.149619841264,47.3687,47.3768,47.3441,47.3605,13866.1496
2006-03-27 12:40:00,57.95,57.96,57.87,57.9,12093.784630838998,47.3605,47.3687,47.2951,47.3196,12093.7846
2006-03-27 12:45:00,57.91,57.98,57.91,57.98,13136.352271428566,47.3278,47.385,47.3278,47.385,13136.3523
2006-03-27 12:50:00,57.98,58.01,57.96,57.97,3753.243506122448,47.385,47.4095,47.3687,47.3768,3753.2435
2006-03-27 12:55:00,57.97,57.99,57.92,57.95,11781.014338662128,47.3768,47.3932,47.336,47.3605,11781.0143
2006-03-27 13:00:00,57.96,57.98,57.94,57.98,11259.730518367343,47.3687,47.385,47.3523,47.385,11259.7305
2006-03-27 13:05:00,57.98,58.03,57.96,58.03,6151.149079478456,47.385,47.4259,47.3687,47.4259,6151.1491
2006-03-27 13:10:00,58.01,58.01,57.96,57.97,6255.405843537413,47.4095,47.4095,47.3687,47.3768,6255.4058
2006-03-27 13:15:00,57.97,58.0,57.94,58.0,11676.75757460317,47.3768,47.4014,47.3523,47.4014,11676.7576
2006-03-27 13:20:00,57.98,57.99,57.8,57.82,10321.419641836732,47.385,47.3932,47.2379,47.2542,10321.4196
2006-03-27 13:25:00,57.82,57.82,57.74,57.8,15951.284901020405,47.2542,47.2542,47.1889,47.2379,15951.2849
2006-03-27 13:30:00,57.8,57.91,57.77,57.91,13344.86579954648,47.2379,47.3278,47.2134,47.3278,13344.8658
2006-03-27 13:35:00,57.91,57.91,57.81,57.83,10321.419641836732,47.3278,47.3278,47.2461,47.2624,10321.4196
2006-03-27 13:40:00,57.83,57.88,57.8,57.81,9591.622293424032,47.2624,47.3033,47.2379,47.2461,9591.6223
2006-03-27 13:45:00,57.8,57.8,57.75,57.77,9591.622293424032,47.2379,47.2379,47.197,47.2134,9591.6223
2006-03-27 13:50:00,57.76,57.83,57.76,57.83,10112.906113718818,47.2052,47.2624,47.2052,47.2624,10112.9061
2006-03-27 13:55:00,57.83,57.9,57.81,57.87,9800.135821541946,47.2624,47.3196,47.2461,47.2951,9800.1358
2006-03-27 14:00:00,57.87,58.0,57.87,58.0,20747.09604773242,47.2951,47.4014,47.2951,47.4014,20747.096
2006-03-27 14:05:00,58.0,58.0,57.89,57.9,27211.015419387742,47.4014,47.4014,47.3115,47.3196,27211.0154
2006-03-27 14:10:00,57.91,58.02,57.88,58.01,40972.908275170055,47.3278,47.4177,47.3033,47.4095,40972.9083
2006-03-27 14:15:00,58.02,58.03,57.88,57.94,22415.204272675728,47.4177,47.4259,47.3033,47.3523,22415.2043
2006-03-27 14:20:00,57.93,57.93,57.9,57.91,4066.0137982993183,47.3441,47.3441,47.3196,47.3278,4066.0138
2006-03-27 14:25:00,57.9,57.9,57.84,57.86,7610.743776303852,47.3196,47.3196,47.2706,47.2869,7610.7438
2006-03-27 14:30:00,57.86,57.87,57.84,57.87,17202.366069727886,47.2869,47.2951,47.2706,47.2951,17202.3661
2006-03-27 14:35:00,57.88,57.96,57.86,57.96,19704.52840714285,47.3033,47.3687,47.2869,47.3687,19704.5284
2006-03-27 14:40:00,57.94,57.98,57.91,57.95,12198.041394897957,47.3523,47.385,47.3278,47.3605,12198.0414
2006-03-27 14:45:00,57.91,57.95,57.91,57.92,8132.027596598637,47.3278,47.3605,47.3278,47.336,8132.0276
2006-03-27 14:50:00,57.93,57.93,57.87,57.88,17098.109305668928,47.3441,47.3441,47.2951,47.3033,17098.1093
2006-03-27 14:55:00,57.87,57.96,57.87,57.92,17306.62283378684,47.2951,47.3687,47.2951,47.336,17306.6228
2006-03-27 15:00:00,57.93,57.95,57.86,57.87,10217.162877777777,47.3441,47.3605,47.2869,47.2951,10217.1629
2006-03-27 15:05:00,57.87,57.95,57.86,57.93,20538.582519614505,47.2951,47.3605,47.2869,47.3441,20538.5825
2006-03-27 15:10:00,57.93,57.94,57.84,57.84,22310.947508616773,47.3441,47.3523,47.2706,47.2706,22310.9475
2006-03-27 15:15:00,57.85,57.9,57.81,57.9,20747.09604773242,47.2788,47.3196,47.2461,47.3196,20747.096
2006-03-27 15:20:00,57.89,57.91,57.78,57.8,13449.122563605437,47.3115,47.3278,47.2216,47.2379,13449.1226
2006-03-27 15:25:00,57.78,57.81,57.74,57.74,13761.892855782307,47.2216,47.2461,47.1889,47.1889,13761.8929
2006-03-27 15:30:00,57.74,57.92,57.74,57.84,34613.24566757368,47.1889,47.336,47.1889,47.2706,34613.2457
2006-03-27 15:35:00,57.85,58.08,57.84,58.0,59634.86904172334,47.2788,47.4667,47.2706,47.4014,59634.869
2006-03-27 15:40:00,58.0,58.03,57.93,57.94,33257.907734807246,47.4014,47.4259,47.3441,47.3523,33257.9077
2006-03-27 15:45:00,57.94,57.94,57.87,57.92,32423.85362233559,47.3523,47.3523,47.2951,47.336,32423.8536
2006-03-27 15:50:00,57.93,57.95,57.79,57.8,45351.692365646246,47.3441,47.3605,47.2297,47.2379,45351.6924
2006-03-27 15:55:00,57.79,57.87,57.73,57.87,94769.3985295918,47.2297,47.2951,47.1807,47.2951,94769.3985
2006-03-28 09:30:00,58.93,58.95,58.69,58.7,127923.04950034009,48.1614,48.1778,47.9653,47.9734,127923.0495
2006-03-28 09:35:00,58.7,58.8,58.52,58.65,173378.9986300453,47.9734,48.0552,47.8263,47.9326,173378.9986
2006-03-28 09:40:00,58.58,58.65,58.44,58.64,188808.9997107709,47.8754,47.9326,47.761,47.9244,188808.9997
2006-03-28 09:45:00,58.64,58.69,58.38,58.41,113639.872824263,47.9244,47.9653,47.7119,47.7364,113639.8728
2006-03-28 09:50:00,58.38,58.46,58.23,58.38,85490.54652834464,47.7119,47.7773,47.5893,47.7119,85490.5465
2006-03-28 09:55:00,58.39,58.39,58.17,58.17,46602.77353435373,47.7201,47.7201,47.5403,47.5403,46602.7735
2006-03-28 10:00:00,58.13,58.26,57.92,58.05,127401.76568004533,47.5076,47.6138,47.336,47.4422,127401.7657
2006-03-28 10:05:00,58.13,58.61,57.93,58.17,67766.89663832197,47.5076,47.8999,47.3441,47.5403,67766.8966
2006-03-28 10:10:00,58.17,58.41,58.14,58.33,71311.62661632651,47.5403,47.7364,47.5158,47.6711,71311.6266
2006-03-28 10:15:00,58.33,58.35,58.08,58.35,28983.38040839001,47.6711,47.6874,47.4667,47.6874,28983.3804
2006-03-28 10:20:00,58.33,58.37,58.15,58.32,46290.003242176856,47.6711,47.7037,47.5239,47.6629,46290.0032
2006-03-28 10:25:00,58.31,58.34,58.23,58.3,16264.055193197271,47.6547,47.6792,47.5893,47.6465,16264.0552
2006-03-28 10:30:00,58.3,58.34,57.93,58.29,26689.73159909296,47.6465,47.6792,47.3441,47.6384,26689.7316
2006-03-28 10:35:00,58.26,58.26,57.93,57.99,46915.54382653059,47.6138,47.6138,47.3441,47.3932,46915.5438
2006-03-28 10:40:00,57.99,58.07,57.92,58.03,51919.86850136053,47.3932,47.4586,47.336,47.4259,51919.8685
2006-03-28 10:45:00,58.04,58.22,58.0,58.17,49000.67910770974,47.434,47.5812,47.4014,47.5403,49000.6791
2006-03-28 10:50:00,58.17,58.18,58.11,58.18,19913.041935260764,47.5403,47.5485,47.4913,47.5485,19913.0419
2006-03-28 10:55:00,58.17,58.42,58.14,58.27,34404.73213945577,47.5403,47.7446,47.5158,47.622,34404.7321
2006-03-28 11:00:00,58.28,58.35,58.22,58.35,17098.109305668928,47.6302,47.6874,47.5812,47.6874,17098.1093
2006-03-28 11:05:00,58.34,58.48,58.31,58.46,41077.16503922901,47.6792,47.7936,47.6547,47.7773,41077.165
2006-03-28 11:10:00,58.48,58.5,58.3,58.38,42641.016500113365,47.7936,47.81,47.6465,47.7119,42641.0165
2006-03-28 11:15:00,58.38,58.4,58.26,58.27,20955.60957585033,47.7119,47.7283,47.6138,47.622,20955.6096
2006-03-28 11:20:00,58.27,58.27,58.11,58.12,33779.19155510203,47.622,47.622,47.4913,47.4994,33779.1916
2006-03-28 11:25:00,58.09,58.2,58.08,58.14,35238.78625192743,47.4749,47.5648,47.4667,47.5158,35238.7863
2006-03-28 11:30:00,58.14,58.14,58.05,58.11,21998.1772164399,47.5158,47.5158,47.4422,47.4913,21998.1772
2006-03-28 11:35:00,58.11,58.17,58.1,58.17,17515.136361904755,47.4913,47.5403,47.4831,47.5403,17515.1364
2006-03-28 11:40:00,58.17,58.21,58.14,58.17,41181.421803287965,47.5403,47.573,47.5158,47.5403,41181.4218
2006-03-28 11:45:00,58.14,58.27,58.13,58.27,21268.379868027205,47.5158,47.622,47.5076,47.622,21268.3799
2006-03-28 11:50:00,58.26,58.33,58.26,58.3,10217.162877777777,47.6138,47.6711,47.6138,47.6465,10217.1629
2006-03-28 11:55:00,58.31,58.37,58.22,58.37,22623.71780079364,47.6547,47.7037,47.5812,47.7037,22623.7178
2006-03-28 12:00:00,58.34,58.43,58.3,58.35,24187.569261678,47.6792,47.7528,47.6465,47.6874,24187.5693
2006-03-28 12:05:00,58.35,58.41,58.32,58.41,21893.920452380946,47.6874,47.7364,47.6629,47.7364,21893.9205
2006-03-28 12:10:00,58.43,58.62,58.39,58.62,39721.82710646257,47.7528,47.9081,47.7201,47.9081,39721.8271
2006-03-28 12:15:00,58.57,58.7,58.57,58.69,75481.89717868478,47.8672,47.9734,47.8672,47.9653,75481.8972
2006-03-28 12:20:00,58.69,58.75,58.58,58.59,28670.61011621314,47.9653,48.0143,47.8754,47.8835,28670.6101
2006-03-28 12:25:00,58.59,58.72,58.59,58.71,12927.838743310653,47.8835,47.9898,47.8835,47.9816,12927.8387
2006-03-28 12:30:00,58.67,58.78,58.67,58.69,28670.61011621314,47.9489,48.0388,47.9489,47.9653,28670.6101
2006-03-28 12:35:00,58.69,58.75,58.62,58.73,17306.62283378684,47.9653,48.0143,47.9081,47.998,17306.6228
2006-03-28 12:40:00,58.76,58.88,58.71,58.81,27628.042475623573,48.0225,48.1205,47.9816,48.0633,27628.0425
2006-03-28 12:45:00,58.81,58.99,58.81,58.94,35864.326836281165,48.0633,48.2104,48.0633,48.1696,35864.3268
2006-03-28 12:50:00,58.94,58.94,58.82,58.88,19496.014879024937,48.1696,48.1696,48.0715,48.1205,19496.0149
2006-03-28 12:55:00,58.88,58.89,58.8,58.82,13344.86579954648,48.1205,48.1287,48.0552,48.0715,13344.8658
2006-03-28 13:00:00,58.83,58.85,58.78,58.81,10738.44669807256,48.0797,48.096,48.0388,48.0633,10738.4467
2006-03-28 13:05:00,58.82,59.0,58.81,58.92,37323.92153310656,48.0715,48.2186,48.0633,48.1532,37323.9215
2006-03-28 13:10:00,58.91,59.04,58.91,59.02,22310.947508616773,48.1451,48.2513,48.1451,48.235,22310.9475
2006-03-28 13:15:00,59.02,59.05,58.98,59.02,21998.1772164399,48.235,48.2595,48.2023,48.235,21998.1772
2006-03-28 13:20:00,59.03,59.17,58.95,59.17,35655.813308163255,48.2431,48.3576,48.1778,48.3576,35655.8133
2006-03-28 13:25:00,59.18,59.23,59.09,59.16,38887.77299399092,48.3657,48.4066,48.2922,48.3494,38887.773
2006-03-28 13:30:00,59.16,59.18,59.07,59.11,26481.218070975046,48.3494,48.3657,48.2758,48.3085,26481.2181
2006-03-28 13:35:00,59.11,59.11,59.06,59.08,19496.014879024937,48.3085,48.3085,48.2677,48.284,19496.0149
2006-03-28 13:40:00,59.08,59.08,59.05,59.05,30338.71834115645,48.284,48.284,48.2595,48.2595,30338.7183
2006-03-28 13:45:00,59.07,59.11,58.97,59.0,28879.12364433105,48.2758,48.3085,48.1941,48.2186,28879.1236
2006-03-28 13:50:00,58.99,59.03,58.97,59.02,7923.514068480723,48.2104,48.2431,48.1941,48.235,7923.5141
2006-03-28 13:55:00,59.02,59.08,59.02,59.06,13866.149619841264,48.235,48.284,48.235,48.2677,13866.1496
2006-03-28 14:00:00,59.07,59.07,59.0,59.0,23353.51514920634,48.2758,48.2758,48.2186,48.2186,23353.5151
2006-03-28 14:05:00,59.01,59.13,59.01,59.11,23562.02867732425,48.2268,48.3249,48.2268,48.3085,23562.0287
2006-03-28 14:10:00,59.12,59.22,59.07,59.22,30755.74539739228,48.3167,48.3984,48.2758,48.3984,30755.7454
2006-03-28 14:15:00,59.22,59.35,58.9,58.95,168061.90366303848,48.3984,48.5047,48.1369,48.1778,168061.9037
2006-03-28 14:20:00,58.93,58.96,58.31,58.36,141893.4558842403,48.1614,48.1859,47.6547,47.6956,141893.4559
2006-03-28 14:25:00,58.36,58.65,58.34,58.41,85907.57358458047,47.6956,47.9326,47.6792,47.7364,85907.5736
2006-03-28 14:30:00,58.45,58.48,58.23,58.29,94039.60118117912,47.7691,47.7936,47.5893,47.6384,94039.6012
2006-03-28 14:35:00,58.27,58.32,58.03,58.16,175047.1068549886,47.622,47.6629,47.4259,47.5321,175047.1069
2006-03-28 14:40:00,58.15,58.25,58.1,58.14,59530.612277664375,47.5239,47.6057,47.4831,47.5158,59530.6123
2006-03-28 14:45:00,58.14,58.38,58.07,58.38,120520.81925215416,47.5158,47.7119,47.4586,47.7119,120520.8193
2006-03-28 14:50:00,58.38,58.44,58.32,58.36,29817.43452086167,47.7119,47.761,47.6629,47.6956,29817.4345
2006-03-28 14:55:00,58.37,58.4,58.27,58.31,72354.19425691607,47.7037,47.7283,47.622,47.6547,72354.1943
2006-03-28 15:00:00,58.31,58.37,58.22,58.32,64847.70724467118,47.6547,47.7037,47.5812,47.6629,64847.7072
2006-03-28 15:05:00,58.32,58.32,58.13,58.18,42849.53002823128,47.6629,47.6629,47.5076,47.5485,42849.53
2006-03-28 15:10:00,58.18,58.24,58.14,58.16,52441.15232165531,47.5485,47.5975,47.5158,47.5321,52441.1523
2006-03-28 15:15:00,58.15,58.2,58.13,58.2,72249.93749285712,47.5239,47.5648,47.5076,47.5648,72249.9375
2006-03-28 15:20:00,58.16,58.32,58.15,58.27,75273.38365056687,47.5321,47.6629,47.5239,47.622,75273.3837
2006-03-28 15:25:00,58.27,58.39,58.24,58.38,45768.71942188207,47.622,47.7201,47.5975,47.7119,45768.7194
2006-03-28 15:30:00,58.35,58.5,58.34,58.39,33674.93479104307,47.6874,47.81,47.6792,47.7201,33674.9348
2006-03-28 15:35:00,58.41,58.44,58.38,58.38,29504.6642286848,47.7364,47.761,47.7119,47.7119,29504.6642
2006-03-28 15:40:00,58.4,58.47,58.32,58.37,22519.461036734687,47.7283,47.7855,47.6629,47.7037,22519.461
2006-03-28 15:45:00,58.37,58.43,58.31,58.37,46811.28706247164,47.7037,47.7528,47.6547,47.7037,46811.2871
2006-03-28 15:50:00,58.38,58.47,58.38,58.47,57236.96346836733,47.7119,47.7855,47.7119,47.7855,57236.9635
2006-03-28 15:55:00,58.46,58.51,58.45,58.47,53066.692906009055,47.7773,47.8182,47.7691,47.7855,53066.6929
2006-03-29 09:30:00,58.3,58.32,57.92,58.01,70060.54544761902,47.6465,47.6629,47.336,47.4095,70060.5454
2006-03-29 09:35:00,58.01,58.27,57.99,58.27,32006.82656609976,47.4095,47.622,47.3932,47.622,32006.8266
2006-03-29 09:40:00,58.26,58.27,58.06,58.08,38053.718881519264,47.6138,47.622,47.4504,47.4667,38053.7189
2006-03-29 09:45:00,58.09,58.34,57.98,58.13,47749.59793900225,47.4749,47.6792,47.385,47.5076,47749.5979
2006-03-29 09:50:00,58.13,58.32,58.01,58.02,25855.677486621305,47.5076,47.6629,47.4095,47.4177,25855.6775
2006-03-29 09:55:00,58.02,58.17,57.92,58.09,42641.016500113365,47.4177,47.5403,47.336,47.4749,42641.0165
2006-03-29 10:00:00,58.09,58.2,58.05,58.13,35447.29978004534,47.4749,47.5648,47.4422,47.5076,35447.2998
2006-03-29 10:05:00,58.13,58.21,58.09,58.17,26481.218070975046,47.5076,47.573,47.4749,47.5403,26481.2181
2006-03-29 10:10:00,58.18,58.19,58.06,58.19,37115.40800498865,47.5485,47.5566,47.4504,47.5566,37115.408
2006-03-29 10:15:00,58.18,58.36,58.17,58.22,28983.38040839001,47.5485,47.6956,47.5403,47.5812,28983.3804
2006-03-29 10:20:00,58.23,58.49,58.22,58.49,34926.015959750555,47.5893,47.8018,47.5812,47.8018,34926.016
2006-03-29 10:25:00,58.54,58.59,58.43,58.51,32632.367150453505,47.8427,47.8835,47.7528,47.8182,32632.3672
2006-03-29 10:30:00,58.51,58.61,58.51,58.58,33987.705083219946,47.8182,47.8999,47.8182,47.8754,33987.7051
2006-03-29 10:35:00,58.58,58.58,58.41,58.46,23353.51514920634,47.8754,47.8754,47.7364,47.7773,23353.5151
2006-03-29 10:40:00,58.46,58.57,58.41,58.51,20955.60957585033,47.7773,47.8672,47.7364,47.8182,20955.6096
2006-03-29 10:45:00,58.52,58.53,58.45,58.45,19078.98782278911,47.8263,47.8345,47.7691,47.7691,19078.9878
2006-03-29 10:50:00,58.45,58.49,58.43,58.47,53900.74701848071,47.7691,47.8018,47.7528,47.7855,53900.747
2006-03-29 10:55:00,58.47,58.47,58.38,58.43,22310.947508616773,47.7855,47.7855,47.7119,47.7528,22310.9475
2006-03-29 11:00:00,58.47,58.56,58.45,58.51,19808.785171201805,47.7855,47.859,47.7691,47.8182,19808.7852
2006-03-29 11:05:00,58.51,58.73,58.5,58.73,31798.313037981847,47.8182,47.998,47.81,47.998,31798.313
2006-03-29 11:10:00,58.75,58.85,58.71,58.79,26272.704542857133,48.0143,48.096,47.9816,48.047,26272.7045
2006-03-29 11:15:00,58.85,59.06,58.85,59.06,54422.03083877549,48.096,48.2677,48.096,48.2677,54422.0308
2006-03-29 11:20:00,59.05,59.06,58.71,58.76,19704.52840714285,48.2595,48.2677,47.9816,48.0225,19704.5284
2006-03-29 11:25:00,58.76,58.77,58.62,58.7,16889.595777551014,48.0225,48.0306,47.9081,47.9734,16889.5958
2006-03-29 11:30:00,58.7,58.79,58.59,58.67,33883.44831916098,47.9734,48.047,47.8835,47.9489,33883.4483
2006-03-29 11:35:00,58.68,58.71,58.65,58.68,10946.960226190473,47.9571,47.9816,47.9326,47.9571,10946.9602
2006-03-29 11:40:00,58.66,58.68,58.6,58.65,24083.31249761904,47.9408,47.9571,47.8917,47.9326,24083.3125
2006-03-29 11:45:00,58.65,58.88,58.65,58.84,20330.06899149659,47.9326,48.1205,47.9326,48.0879,20330.069
2006-03-29 11:50:00,58.82,58.85,58.75,58.83,37219.66476904761,48.0715,48.096,48.0143,48.0797,37219.6648
2006-03-29 11:55:00,58.85,58.87,58.78,58.85,20017.29869931972,48.096,48.1124,48.0388,48.096,20017.2987
2006-03-29 12:00:00,58.78,58.91,58.78,58.85,37740.94858934239,48.0388,48.1451,48.0388,48.096,37740.9486
2006-03-29 12:05:00,58.86,58.91,58.84,58.9,12823.581979251696,48.1042,48.1451,48.0879,48.1369,12823.582
2006-03-29 12:10:00,58.89,58.92,58.83,58.84,17723.64989002267,48.1287,48.1532,48.0797,48.0879,17723.6499
2006-03-29 12:15:00,58.82,58.88,58.78,58.78,8340.54112471655,48.0715,48.1205,48.0388,48.0388,8340.5411
2006-03-29 12:20:00,58.8,58.81,58.79,58.81,4795.811146712016,48.0552,48.0633,48.047,48.0633,4795.8111
2006-03-29 12:25:00,58.81,58.86,58.76,58.76,10217.162877777777,48.0633,48.1042,48.0225,48.0225,10217.1629
2006-03-29 12:30:00,58.77,58.8,58.71,58.74,14804.460496371878,48.0306,48.0552,47.9816,48.0061,14804.4605
2006-03-29 12:35:00,58.76,58.76,58.7,58.71,3336.21644988662,48.0225,48.0225,47.9734,47.9816,3336.2164
2006-03-29 12:40:00,58.7,58.71,58.64,58.71,11885.271102721084,47.9734,47.9816,47.9244,47.9816,11885.2711
2006-03-29 12:45:00,58.7,58.76,58.69,58.72,10738.44669807256,47.9734,48.0225,47.9653,47.9898,10738.4467
2006-03-29 12:50:00,58.71,58.71,58.61,58.61,3857.5002701814046,47.9816,47.9816,47.8999,47.8999,3857.5003
2006-03-29 12:55:00,58.6,58.63,58.59,58.61,9800.135821541946,47.8917,47.9162,47.8835,47.8999,9800.1358
2006-03-29 13:00:00,58.6,58.63,58.54,58.57,12093.784630838998,47.8917,47.9162,47.8427,47.8672,12093.7846
2006-03-29 13:05:00,58.57,58.58,58.51,58.52,14595.946968253964,47.8672,47.8754,47.8182,47.8263,14595.947
2006-03-29 13:10:00,58.52,58.6,58.52,58.6,15117.230788548748,47.8263,47.8917,47.8263,47.8917,15117.2308
2006-03-29 13:15:00,58.59,58.7,58.51,58.68,33674.93479104307,47.8835,47.9734,47.8182,47.9571,33674.9348
2006-03-29 13:20:00,58.64,58.69,58.59,58.65,26898.24512721088,47.9244,47.9653,47.8835,47.9326,26898.2451
2006-03-29 13:25:00,58.64,58.67,58.6,58.62,8340.54112471655,47.9244,47.9489,47.8917,47.9081,8340.5411
2006-03-29 13:30:00,58.61,58.61,58.51,58.51,18766.21753061224,47.8999,47.8999,47.8182,47.8182,18766.2175
2006-03-29 13:35:00,58.51,58.62,58.47,58.61,28149.32629591836,47.8182,47.9081,47.7855,47.8999,28149.3263
2006-03-29 13:40:00,58.6,58.63,58.56,58.61,7089.459956009068,47.8917,47.9162,47.859,47.8999,7089.46
2006-03-29 13:45:00,58.61,58.61,58.51,58.55,14700.20373231292,47.8999,47.8999,47.8182,47.8509,14700.2037
2006-03-29 13:50:00,58.55,58.6,58.53,58.57,8549.054652834464,47.8509,47.8917,47.8345,47.8672,8549.0547
2006-03-29 13:55:00,58.55,58.57,58.53,58.56,15117.230788548748,47.8509,47.8672,47.8345,47.859,15117.2308
2006-03-29 14:00:00,58.53,58.57,58.53,58.56,11885.271102721084,47.8345,47.8672,47.8345,47.859,11885.2711
2006-03-29 14:05:00,58.57,58.59,58.53,58.59,10217.162877777777,47.8672,47.8835,47.8345,47.8835,10217.1629
2006-03-29 14:10:00,58.59,58.6,58.52,58.54,33987.705083219946,47.8835,47.8917,47.8263,47.8427,33987.7051
2006-03-29 14:15:00,58.54,58.55,58.43,58.45,37845.20535340135,47.8427,47.8509,47.7528,47.7691,37845.2054
2006-03-29 14:20:00,58.42,58.42,58.32,58.34,20225.81222743764,47.7446,47.7446,47.6629,47.6792,20225.8122
2006-03-29 14:25:00,58.34,58.35,58.24,58.25,16889.595777551014,47.6792,47.6874,47.5975,47.6057,16889.5958
2006-03-29 14:30:00,58.27,58.44,58.27,58.41,21893.920452380946,47.622,47.761,47.622,47.7364,21893.9205
2006-03-29 14:35:00,58.4,58.48,58.37,58.47,39200.54328616778,47.7283,47.7936,47.7037,47.7855,39200.5433
2006-03-29 14:40:00,58.46,58.57,58.41,58.55,16785.33901349206,47.7773,47.8672,47.7364,47.8509,16785.339
2006-03-29 14:45:00,58.52,58.59,58.46,58.49,10008.64934965986,47.8263,47.8835,47.7773,47.8018,10008.6493
2006-03-29 14:50:00,58.49,58.57,58.48,58.57,16993.852541609973,47.8018,47.8672,47.7936,47.8672,16993.8525
2006-03-29 14:55:00,58.54,58.59,58.48,58.59,9487.365529365075,47.8427,47.8835,47.7936,47.8835,9487.3655
2006-03-29 15:00:00,58.6,58.61,58.49,58.55,13032.09550736961,47.8917,47.8999,47.8018,47.8509,13032.0955
2006-03-29 15:05:00,58.52,58.57,58.43,58.54,16264.055193197271,47.8263,47.8672,47.7528,47.8427,16264.0552
2006-03-29 15:10:00,58.54,58.54,58.48,58.53,12719.32521519274,47.8427,47.8427,47.7936,47.8345,12719.3252
2006-03-29 15:15:00,58.52,58.62,58.48,58.59,22936.48809297052,47.8263,47.9081,47.7936,47.8835,22936.4881
2006-03-29 15:20:00,58.59,58.64,58.58,58.61,18974.73105873015,47.8835,47.9244,47.8754,47.8999,18974.7311
2006-03-29 15:25:00,58.61,58.85,58.61,58.79,38887.77299399092,47.8999,48.096,47.8999,48.047,38887.773
2006-03-29 15:30:00,58.8,58.8,58.65,58.66,55673.112007482974,48.0552,48.0552,47.9326,47.9408,55673.112
2006-03-29 15:35:00,58.67,58.67,58.48,58.49,37740.94858934239,47.9489,47.9489,47.7936,47.8018,37740.9486
2006-03-29 15:40:00,58.5,58.5,58.42,58.47,27419.52894750566,47.81,47.81,47.7446,47.7855,27419.5289
2006-03-29 15:45:00,58.47,58.51,58.41,58.47,42015.47591575962,47.7855,47.8182,47.7364,47.7855,42015.4759
2006-03-29 15:50:00,58.47,58.58,58.4,58.54,39304.800050226746,47.7855,47.8754,47.7283,47.8427,39304.8001
2006-03-29 15:55:00,58.54,58.6,58.52,58.6,30860.00216145124,47.8427,47.8917,47.8263,47.8917,30860.0022
2006-03-30 09:30:00,58.61,58.61,58.22,58.51,36281.35389251699,47.8999,47.8999,47.5812,47.8182,36281.3539
2006-03-30 09:35:00,58.51,58.67,58.35,58.67,23145.001621088428,47.8182,47.9489,47.6874,47.9489,23145.0016
2006-03-30 09:40:00,58.67,58.74,58.43,58.43,27836.556003741487,47.9489,48.0061,47.7528,47.7528,27836.556
2006-03-30 09:45:00,58.39,58.51,58.28,58.48,37219.66476904761,47.7201,47.8182,47.6302,47.7936,37219.6648
2006-03-30 09:50:00,58.45,58.56,58.4,58.48,32319.59685827664,47.7691,47.859,47.7283,47.7936,32319.5969
2006-03-30 09:55:00,58.48,58.48,58.37,58.44,17306.62283378684,47.7936,47.7936,47.7037,47.761,17306.6228
2006-03-30 10:00:00,58.44,58.47,58.35,58.41,39096.28652210883,47.761,47.7855,47.6874,47.7364,39096.2865
2006-03-30 10:05:00,58.42,58.59,58.38,58.41,42641.016500113365,47.7446,47.8835,47.7119,47.7364,42641.0165
2006-03-30 10:10:00,58.4,58.48,58.34,58.34,11989.52786678004,47.7283,47.7936,47.6792,47.6792,11989.5279
2006-03-30 10:15:00,58.34,58.39,58.25,58.29,48062.36823117912,47.6792,47.7201,47.6057,47.6384,48062.3682
2006-03-30 10:20:00,58.3,58.39,58.29,58.36,25959.934250680264,47.6465,47.7201,47.6384,47.6956,25959.9343
2006-03-30 10:25:00,58.37,58.37,58.29,58.35,27106.758655328787,47.7037,47.7037,47.6384,47.6874,27106.7587
2006-03-30 10:30:00,58.34,58.35,58.2,58.25,29817.43452086167,47.6792,47.6874,47.5648,47.6057,29817.4345
2006-03-30 10:35:00,58.25,58.27,58.17,58.2,38992.02975804987,47.6057,47.622,47.5403,47.5648,38992.0298
2006-03-30 10:40:00,58.2,58.25,58.13,58.25,36802.63771281178,47.5648,47.6057,47.5076,47.6057,36802.6377
2006-03-30 10:45:00,58.25,58.35,58.16,58.31,11051.21699024943,47.6057,47.6874,47.5321,47.6547,11051.217
2006-03-30 10:50:00,58.34,58.38,58.26,58.26,5525.608495124715,47.6792,47.7119,47.6138,47.6138,5525.6085
2006-03-30 10:55:00,58.29,58.29,58.16,58.25,29921.691284920624,47.6384,47.6384,47.5321,47.6057,29921.6913
2006-03-30 11:00:00,58.24,58.33,58.19,58.3,14387.43344013605,47.5975,47.6711,47.5566,47.6465,14387.4334
2006-03-30 11:05:00,58.29,58.31,58.16,58.23,15534.257844784575,47.6384,47.6547,47.5321,47.5893,15534.2578
2006-03-30 11:10:00,58.23,58.23,58.1,58.14,39200.54328616778,47.5893,47.5893,47.4831,47.5158,39200.5433
2006-03-30 11:15:00,58.14,58.21,58.12,58.21,29608.920992743755,47.5158,47.573,47.4994,47.573,29608.921
2006-03-30 11:20:00,58.22,58.25,58.15,58.15,11781.014338662128,47.5812,47.6057,47.5239,47.5239,11781.0143
2006-03-30 11:25:00,58.15,58.28,58.15,58.26,50251.76027641722,47.5239,47.6302,47.5239,47.6138,50251.7603
2006-03-30 11:30:00,58.26,58.26,58.15,58.19,19391.75811496597,47.6138,47.6138,47.5239,47.5566,19391.7581
2006-03-30 11:35:00,58.17,58.22,58.14,58.16,32319.59685827664,47.5403,47.5812,47.5158,47.5321,32319.5969
2006-03-30 11:40:00,58.15,58.26,58.12,58.17,24291.826025736955,47.5239,47.6138,47.4994,47.5403,24291.826
2006-03-30 11:45:00,58.17,58.28,58.17,58.2,14074.663147959178,47.5403,47.6302,47.5403,47.5648,14074.6631
2006-03-30 11:50:00,58.2,58.21,58.13,58.13,18557.704002494324,47.5648,47.573,47.5076,47.5076,18557.704
2006-03-30 11:55:00,58.14,58.14,58.09,58.1,19913.041935260764,47.5158,47.5158,47.4749,47.4831,19913.0419
2006-03-30 12:00:00,58.1,58.16,58.08,58.12,26585.474835034005,47.4831,47.5321,47.4667,47.4994,26585.4748
2006-03-30 12:05:00,58.12,58.12,58.01,58.02,18974.73105873015,47.4994,47.4994,47.4095,47.4177,18974.7311
2006-03-30 12:10:00,58.02,58.05,57.93,57.95,32736.62391451246,47.4177,47.4422,47.3441,47.3605,32736.6239
2006-03-30 12:15:00,57.95,57.95,57.87,57.94,26272.704542857133,47.3605,47.3605,47.2951,47.3523,26272.7045
2006-03-30 12:20:00,57.93,57.96,57.89,57.91,26898.24512721088,47.3441,47.3687,47.3115,47.3278,26898.2451
2006-03-30 12:25:00,57.91,57.91,57.86,57.87,15534.257844784575,47.3278,47.3278,47.2869,47.2951,15534.2578
2006-03-30 12:30:00,57.86,57.94,57.82,57.92,34821.7591956916,47.2869,47.3523,47.2542,47.336,34821.7592
2006-03-30 12:35:00,57.92,57.92,57.83,57.84,30130.204813038537,47.336,47.336,47.2624,47.2706,30130.2048
2006-03-30 12:40:00,57.86,57.94,57.84,57.89,53483.71996224488,47.2869,47.3523,47.2706,47.3115,53483.72
2006-03-30 12:45:00,57.89,57.9,57.79,57.83,26272.704542857133,47.3115,47.3196,47.2297,47.2624,26272.7045
2006-03-30 12:50:00,57.83,57.87,57.79,57.85,42953.78679229024,47.2624,47.2951,47.2297,47.2788,42953.7868
2006-03-30 12:55:00,57.85,57.92,57.82,57.88,25542.90719444444,47.2788,47.336,47.2542,47.3033,25542.9072
2006-03-30 13:00:00,57.91,57.91,57.79,57.82,51398.58468106574,47.3278,47.3278,47.2297,47.2542,51398.5847
2006-03-30 13:05:00,57.81,57.82,57.59,57.59,46602.77353435373,47.2461,47.2542,47.0663,47.0663,46602.7735
2006-03-30 13:10:00,57.6,57.6,57.54,57.59,82362.84360657593,47.0745,47.0745,47.0254,47.0663,82362.8436
2006-03-30 13:15:00,57.6,57.65,57.47,57.57,68913.7210429705,47.0745,47.1153,46.9682,47.0499,68913.721
2006-03-30 13:20:00,57.58,57.69,57.55,57.59,35551.55654410429,47.0581,47.148,47.0336,47.0663,35551.5565
2006-03-30 13:25:00,57.6,57.65,57.6,57.64,26064.19101473922,47.0745,47.1153,47.0745,47.1071,26064.191
2006-03-30 13:30:00,57.6,57.6,57.47,57.54,44517.63825317459,47.0745,47.0745,46.9682,47.0254,44517.6383
2006-03-30 13:35:00,57.54,57.67,57.54,57.65,44100.61119693876,47.0254,47.1317,47.0254,47.1153,44100.6112
2006-03-30 13:40:00,57.66,57.72,57.63,57.71,30130.204813038537,47.1235,47.1725,47.099,47.1643,30130.2048
2006-03-30 13:45:00,57.7,57.73,57.67,57.73,27523.78571156461,47.1562,47.1807,47.1317,47.1807,27523.7857
2006-03-30 13:50:00,57.73,57.75,57.67,57.71,28149.32629591836,47.1807,47.197,47.1317,47.1643,28149.3263
2006-03-30 13:55:00,57.72,57.73,57.69,57.7,29713.17775680271,47.1725,47.1807,47.148,47.1562,29713.1778
2006-03-30 14:00:00,57.7,57.91,57.69,57.91,28983.38040839001,47.1562,47.3278,47.148,47.3278,28983.3804
2006-03-30 14:05:00,57.91,57.91,57.8,57.85,16681.0822494331,47.3278,47.3278,47.2379,47.2788,16681.0822
2006-03-30 14:10:00,57.83,57.84,57.76,57.84,21685.406924263032,47.2624,47.2706,47.2052,47.2706,21685.4069
2006-03-30 14:15:00,57.84,57.91,57.81,57.87,23457.771913265296,47.2706,47.3278,47.2461,47.2951,23457.7719
2006-03-30 14:20:00,57.85,57.85,57.72,57.74,20434.32575555555,47.2788,47.2788,47.1725,47.1889,20434.3258
2006-03-30 14:25:00,57.73,57.82,57.72,57.78,61094.46373854873,47.1807,47.2542,47.1725,47.2216,61094.4637
2006-03-30 14:30:00,57.78,57.78,57.67,57.7,26481.218070975046,47.2216,47.2216,47.1317,47.1562,26481.2181
2006-03-30 14:35:00,57.71,57.71,57.65,57.69,31485.54274580497,47.1643,47.1643,47.1153,47.148,31485.5427
2006-03-30 14:40:00,57.69,57.75,57.67,57.75,41702.70562358276,47.148,47.197,47.1317,47.197,41702.7056
2006-03-30 14:45:00,57.76,57.81,57.72,57.81,24813.109846031737,47.2052,47.2461,47.1725,47.2461,24813.1098
2006-03-30 14:50:00,57.81,57.82,57.74,57.8,17723.64989002267,47.2461,47.2542,47.1889,47.2379,17723.6499
2006-03-30 14:55:00,57.8,57.81,57.76,57.81,19287.501350907023,47.2379,47.2461,47.2052,47.2461,19287.5014
2006-03-30 15:00:00,57.78,57.8,57.76,57.78,23874.798969501124,47.2216,47.2379,47.2052,47.2216,23874.799
2006-03-30 15:05:00,57.79,57.86,57.79,57.86,26689.73159909296,47.2297,47.2869,47.2297,47.2869,26689.7316
2006-03-30 15:10:00,57.86,57.99,57.85,57.99,41911.219151700665,47.2869,47.3932,47.2788,47.3932,41911.2192
2006-03-30 15:15:00,58.0,58.18,57.99,58.17,58175.27434489794,47.4014,47.5485,47.3932,47.5403,58175.2743
2006-03-30 15:20:00,58.17,58.22,58.12,58.16,110512.1699024943,47.5403,47.5812,47.4994,47.5321,110512.1699
2006-03-30 15:25:00,58.16,58.17,58.03,58.12,28670.61011621314,47.5321,47.5403,47.4259,47.4994,28670.6101
2006-03-30 15:30:00,58.1,58.15,58.05,58.14,29191.893936507928,47.4831,47.5239,47.4422,47.5158,29191.8939
2006-03-30 15:35:00,58.14,58.2,58.12,58.2,49313.4493998866,47.5158,47.5648,47.4994,47.5648,49313.4494
2006-03-30 15:40:00,58.2,58.22,58.13,58.14,30234.461577097496,47.5648,47.5812,47.5076,47.5158,30234.4616
2006-03-30 15:45:00,58.14,58.15,58.05,58.07,46185.7464781179,47.5158,47.5239,47.4422,47.4586,46185.7465
2006-03-30 15:50:00,58.07,58.17,58.07,58.16,68600.95075079362,47.4586,47.5403,47.4586,47.5321,68600.9508
2006-03-30 15:55:00,58.17,58.17,58.1,58.1,56924.193176190456,47.5403,47.5403,47.4831,47.4831,56924.1932
2006-03-31 09:30:00,58.08,58.09,57.83,57.87,53692.23349036279,47.4667,47.4749,47.2624,47.2951,53692.2335
2006-03-31 09:35:00,57.87,58.07,57.8,57.93,26898.24512721088,47.2951,47.4586,47.2379,47.3441,26898.2451
2006-03-31 09:40:00,57.93,57.93,57.86,57.91,31381.28598174602,47.3441,47.3441,47.2869,47.3278,31381.286
2006-03-31 09:45:00,57.93,58.03,57.84,57.87,40034.59739863944,47.3441,47.4259,47.2706,47.2951,40034.5974
2006-03-31 09:50:00,57.87,57.9,57.61,57.68,28566.353352154187,47.2951,47.3196,47.0826,47.1398,28566.3534
2006-03-31 09:55:00,57.69,57.92,57.69,57.78,27419.52894750566,47.148,47.336,47.148,47.2216,27419.5289
2006-03-31 10:00:00,57.79,57.82,57.59,57.72,26689.73159909296,47.2297,47.2542,47.0663,47.1725,26689.7316
2006-03-31 10:05:00,57.72,57.88,57.57,57.88,33674.93479104307,47.1725,47.3033,47.0499,47.3033,33674.9348
2006-03-31 10:10:00,57.83,57.92,57.76,57.91,19913.041935260764,47.2624,47.336,47.2052,47.3278,19913.0419
2006-03-31 10:15:00,57.9,57.9,57.8,57.88,52232.63879353739,47.3196,47.3196,47.2379,47.3033,52232.6388
2006-03-31 10:20:00,57.89,58.02,57.86,58.02,27940.81276780044,47.3115,47.4177,47.2869,47.4177,27940.8128
2006-03-31 10:25:00,58.04,58.04,57.87,57.89,27940.81276780044,47.434,47.434,47.2951,47.3115,27940.8128
2006-03-31 10:30:00,57.89,57.94,57.86,57.93,28253.583059977314,47.3115,47.3523,47.2869,47.3441,28253.5831
2006-03-31 10:35:00,57.92,57.98,57.88,57.98,13970.40638390022,47.336,47.385,47.3033,47.385,13970.4064
2006-03-31 10:40:00,57.98,58.02,57.94,57.98,9904.392585600905,47.385,47.4177,47.3523,47.385,9904.3926
2006-03-31 10:45:00,57.96,58.01,57.94,57.98,12719.32521519274,47.3687,47.4095,47.3523,47.385,12719.3252
2006-03-31 10:50:00,57.98,57.98,57.9,57.94,21893.920452380946,47.385,47.385,47.3196,47.3523,21893.9205
2006-03-31 10:55:00,57.92,58.01,57.91,57.93,18661.96076655328,47.336,47.4095,47.3278,47.3441,18661.9608
2006-03-31 11:00:00,57.92,57.93,57.88,57.9,15117.230788548748,47.336,47.3441,47.3033,47.3196,15117.2308
2006-03-31 11:05:00,57.92,57.92,57.87,57.89,19808.785171201805,47.336,47.336,47.2951,47.3115,19808.7852
2006-03-31 11:10:00,57.89,57.94,57.87,57.91,22623.71780079364,47.3115,47.3523,47.2951,47.3278,22623.7178
2006-03-31 11:15:00,57.91,57.91,57.87,57.91,18766.21753061224,47.3278,47.3278,47.2951,47.3278,18766.2175
2006-03-31 11:20:00,57.91,57.91,57.87,57.87,9800.135821541946,47.3278,47.3278,47.2951,47.2951,9800.1358
2006-03-31 11:25:00,57.88,57.88,57.79,57.79,26064.19101473922,47.3033,47.3033,47.2297,47.2297,26064.191
2006-03-31 11:30:00,57.79,57.82,57.73,57.81,31381.28598174602,47.2297,47.2542,47.1807,47.2461,31381.286
2006-03-31 11:35:00,57.83,57.91,57.8,57.91,19078.98782278911,47.2624,47.3278,47.2379,47.3278,19078.9878
2006-03-31 11:40:00,57.91,57.94,57.85,57.94,26898.24512721088,47.3278,47.3523,47.2788,47.3523,26898.2451
2006-03-31 11:45:00,57.97,58.04,57.92,57.96,12719.32521519274,47.3768,47.434,47.336,47.3687,12719.3252
2006-03-31 11:50:00,57.92,58.01,57.89,58.0,8132.027596598637,47.336,47.4095,47.3115,47.4014,8132.0276
2006-03-31 11:55:00,58.0,58.01,57.94,58.01,9904.392585600905,47.4014,47.4095,47.3523,47.4095,9904.3926
2006-03-31 12:00:00,58.0,58.05,57.96,58.03,11989.52786678004,47.4014,47.4422,47.3687,47.4259,11989.5279
2006-03-31 12:05:00,58.03,58.08,58.02,58.06,14387.43344013605,47.4259,47.4667,47.4177,47.4504,14387.4334
2006-03-31 12:10:00,58.06,58.07,57.99,58.06,7819.257304421766,47.4504,47.4586,47.3932,47.4504,7819.2573
2006-03-31 12:15:00,58.05,58.05,57.98,58.05,9070.338473129248,47.4422,47.4422,47.385,47.4422,9070.3385
2006-03-31 12:20:00,58.03,58.04,57.99,58.02,4795.811146712016,47.4259,47.434,47.3932,47.4177,4795.8111
2006-03-31 12:25:00,58.03,58.05,58.01,58.02,7923.514068480723,47.4259,47.4422,47.4095,47.4177,7923.5141
2006-03-31 12:30:00,58.02,58.11,58.01,58.11,8132.027596598637,47.4177,47.4913,47.4095,47.4913,8132.0276
2006-03-31 12:35:00,58.11,58.19,58.11,58.17,13240.609035487523,47.4913,47.5566,47.4913,47.5403,13240.609
2006-03-31 12:40:00,58.18,58.33,58.15,58.15,14178.919912018137,47.5485,47.6711,47.5239,47.5239,14178.9199
2006-03-31 12:45:00,58.19,58.2,58.1,58.13,12927.838743310653,47.5566,47.5648,47.4831,47.5076,12927.8387
2006-03-31 12:50:00,58.13,58.26,58.11,58.24,10842.703462131516,47.5076,47.6138,47.4913,47.5975,10842.7035
2006-03-31 12:55:00,58.25,58.25,58.17,58.18,3648.986742063491,47.6057,47.6057,47.5403,47.5485,3648.9867
2006-03-31 13:00:00,58.15,58.21,58.14,58.21,6151.149079478456,47.5239,47.573,47.5158,47.573,6151.1491
2006-03-31 13:05:00,58.21,58.21,58.17,58.19,7715.000540362809,47.573,47.573,47.5403,47.5566,7715.0005
2006-03-31 13:10:00,58.19,58.23,58.18,58.2,10842.703462131516,47.5566,47.5893,47.5485,47.5648,10842.7035
2006-03-31 13:15:00,58.2,58.22,58.16,58.17,6046.892315419499,47.5648,47.5812,47.5321,47.5403,6046.8923
2006-03-31 13:20:00,58.19,58.19,58.14,58.15,6359.6626075963695,47.5566,47.5566,47.5158,47.5239,6359.6626
2006-03-31 13:25:00,58.15,58.15,58.08,58.13,11259.730518367343,47.5239,47.5239,47.4667,47.5076,11259.7305
2006-03-31 13:30:00,58.12,58.12,57.99,57.99,12093.784630838998,47.4994,47.4994,47.3932,47.3932,12093.7846
2006-03-31 13:35:00,58.02,58.03,57.94,57.95,17306.62283378684,47.4177,47.4259,47.3523,47.3605,17306.6228
2006-03-31 13:40:00,57.95,57.95,57.89,57.93,7297.973484126982,47.3605,47.3605,47.3115,47.3441,7297.9735
2006-03-31 13:45:00,57.92,58.0,57.9,58.0,9487.365529365075,47.336,47.4014,47.3196,47.4014,9487.3655
2006-03-31 13:50:00,57.98,58.03,57.94,58.01,12510.811687074824,47.385,47.4259,47.3523,47.4095,12510.8117
2006-03-31 13:55:00,58.04,58.04,57.92,57.93,18140.676946258496,47.434,47.434,47.336,47.3441,18140.6769
2006-03-31 14:00:00,57.93,58.02,57.92,57.99,10008.64934965986,47.3441,47.4177,47.336,47.3932,10008.6493
2006-03-31 14:05:00,57.99,58.0,57.92,57.92,8757.568180952378,47.3932,47.4014,47.336,47.336,8757.5682
2006-03-31 14:10:00,57.92,57.97,57.91,57.97,8236.284360657593,47.336,47.3768,47.3278,47.3768,8236.2844
2006-03-31 14:15:00,57.97,57.98,57.94,57.97,5838.378787301585,47.3768,47.385,47.3523,47.3768,5838.3788
2006-03-31 14:20:00,57.97,57.99,57.95,57.95,15117.230788548748,47.3768,47.3932,47.3605,47.3605,15117.2308
2006-03-31 14:25:00,57.95,57.96,57.9,57.91,10112.906113718818,47.3605,47.3687,47.3196,47.3278,10112.9061
2006-03-31 14:30:00,57.91,57.97,57.91,57.97,9278.852001247162,47.3278,47.3768,47.3278,47.3768,9278.852
2006-03-31 14:35:00,57.97,57.98,57.91,57.92,10217.162877777777,47.3768,47.385,47.3278,47.336,10217.1629
2006-03-31 14:40:00,57.92,57.93,57.84,57.89,11051.21699024943,47.336,47.3441,47.2706,47.3115,11051.217
2006-03-31 14:45:00,57.89,57.96,57.86,57.95,22415.204272675728,47.3115,47.3687,47.2869,47.3605,22415.2043
2006-03-31 14:50:00,57.95,58.09,57.91,58.07,13032.09550736961,47.3605,47.4749,47.3278,47.4586,13032.0955
2006-03-31 14:55:00,58.08,58.08,58.0,58.01,7297.973484126982,47.4667,47.4667,47.4014,47.4095,7297.9735
2006-03-31 15:00:00,58.01,58.04,57.95,57.95,13553.379327664394,47.4095,47.434,47.3605,47.3605,13553.3793
2006-03-31 15:05:00,57.95,58.0,57.93,57.97,15221.487552607705,47.3605,47.4014,47.3441,47.3768,15221.4876
2006-03-31 15:10:00,57.97,57.97,57.93,57.97,13657.63609172335,47.3768,47.3768,47.3441,47.3768,13657.6361
2006-03-31 15:15:00,57.98,58.0,57.9,57.92,14700.20373231292,47.385,47.4014,47.3196,47.336,14700.2037
2006-03-31 15:20:00,57.93,58.04,57.91,58.0,12615.068451133782,47.3441,47.434,47.3278,47.4014,12615.0685
2006-03-31 15:25:00,58.03,58.03,57.95,57.97,8340.54112471655,47.4259,47.4259,47.3605,47.3768,8340.5411
2006-03-31 15:30:00,57.97,57.97,57.91,57.97,15325.744316666662,47.3768,47.3768,47.3278,47.3768,15325.7443
2006-03-31 15:35:00,57.96,58.02,57.95,58.01,14283.176676077092,47.3687,47.4177,47.3605,47.4095,14283.1767
2006-03-31 15:40:00,58.01,58.01,57.93,57.94,23353.51514920634,47.4095,47.4095,47.3441,47.3523,23353.5151
2006-03-31 15:45:00,57.94,57.94,57.9,57.91,20955.60957585033,47.3523,47.3523,47.3196,47.3278,20955.6096
2006-03-31 15:50:00,57.91,57.93,57.9,57.92,31485.54274580497,47.3278,47.3441,47.3196,47.336,31485.5427
2006-03-31 15:55:00,57.92,57.92,57.9,57.91,38887.77299399092,47.336,47.336,47.3196,47.3278,38887.773
2006-04-03 09:30:00,57.5,57.68,57.38,57.68,69539.26162732425,46.9927,47.1398,46.8947,47.1398,69539.2616
2006-04-03 09:35:00,57.7,57.76,57.64,57.7,28566.353352154187,47.1562,47.2052,47.1071,47.1562,28566.3534
2006-04-03 09:40:00,57.7,57.7,57.59,57.59,20747.09604773242,47.1562,47.1562,47.0663,47.0663,20747.096
2006-04-03 09:45:00,57.59,57.82,57.56,57.65,42223.98944387754,47.0663,47.2542,47.0418,47.1153,42223.9894
2006-04-03 09:50:00,57.64,57.65,57.51,57.62,46602.77353435373,47.1071,47.1153,47.0009,47.0908,46602.7735
2006-04-03 09:55:00,57.66,57.81,57.66,57.78,14074.663147959178,47.1235,47.2461,47.1235,47.2216,14074.6631
2006-04-03 10:00:00,57.8,57.87,57.61,57.74,47019.80059058956,47.2379,47.2951,47.0826,47.1889,47019.8006
2006-04-03 10:05:00,57.74,57.95,57.74,57.83,58800.81492925168,47.1889,47.3605,47.1889,47.2624,58800.8149
2006-04-03 10:10:00,57.81,57.91,57.76,57.77,36802.63771281178,47.2461,47.3278,47.2052,47.2134,36802.6377
2006-04-03 10:15:00,57.75,57.79,57.65,57.67,27002.501891269832,47.197,47.2297,47.1153,47.1317,27002.5019
2006-04-03 10:20:00,57.69,57.96,57.69,57.93,27419.52894750566,47.148,47.3687,47.148,47.3441,27419.5289
2006-04-03 10:25:00,57.95,58.03,57.77,57.87,34821.7591956916,47.3605,47.4259,47.2134,47.2951,34821.7592
2006-04-03 10:30:00,57.84,58.01,57.84,57.91,31068.51568956915,47.2706,47.4095,47.2706,47.3278,31068.5157
2006-04-03 10:35:00,57.92,57.92,57.62,57.65,30338.71834115645,47.336,47.336,47.0908,47.1153,30338.7183
2006-04-03 10:40:00,57.66,57.74,57.35,57.49,126984.73862380948,47.1235,47.1889,46.8701,46.9846,126984.7386
2006-04-03 10:45:00,57.51,57.65,57.44,57.44,43266.5570844671,47.0009,47.1153,46.9437,46.9437,43266.5571
2006-04-03 10:50:00,57.45,57.45,57.36,57.41,31902.569802040805,46.9519,46.9519,46.8783,46.9192,31902.5698
2006-04-03 10:55:00,57.39,57.41,57.34,57.41,23249.258385147383,46.9028,46.9192,46.862,46.9192,23249.2584
2006-04-03 11:00:00,57.42,57.44,57.31,57.37,22727.9745648526,46.9273,46.9437,46.8374,46.8865,22727.9746
2006-04-03 11:05:00,57.39,57.41,57.24,57.29,22832.231328911555,46.9028,46.9192,46.7802,46.8211,22832.2313
2006-04-03 11:10:00,57.28,57.36,57.25,57.36,12198.041394897957,46.8129,46.8783,46.7884,46.8783,12198.0414
2006-04-03 11:15:00,57.36,57.39,57.36,57.39,8757.568180952378,46.8783,46.9028,46.8783,46.9028,8757.5682
2006-04-03 11:20:00,57.39,57.4,57.28,57.32,19496.014879024937,46.9028,46.911,46.8129,46.8456,19496.0149
2006-04-03 11:25:00,57.33,57.42,57.33,57.38,8966.081709070291,46.8538,46.9273,46.8538,46.8947,8966.0817
2006-04-03 11:30:00,57.37,57.39,57.29,57.38,28149.32629591836,46.8865,46.9028,46.8211,46.8947,28149.3263
2006-04-03 11:35:00,57.38,57.46,57.36,57.44,15430.00108072562,46.8947,46.96,46.8783,46.9437,15430.0011
2006-04-03 11:40:00,57.44,57.45,57.43,57.44,10321.419641836732,46.9437,46.9519,46.9355,46.9437,10321.4196
2006-04-03 11:45:00,57.43,57.44,57.34,57.41,22832.231328911555,46.9355,46.9437,46.862,46.9192,22832.2313
2006-04-03 11:50:00,57.43,57.49,57.43,57.45,17202.366069727886,46.9355,46.9846,46.9355,46.9519,17202.3661
2006-04-03 11:55:00,57.45,57.45,57.43,57.44,14491.690204195009,46.9519,46.9519,46.9355,46.9437,14491.6902
2006-04-03 12:00:00,57.44,57.45,57.4,57.44,18557.704002494324,46.9437,46.9519,46.911,46.9437,18557.704
2006-04-03 12:05:00,57.47,57.47,57.39,57.43,12823.581979251696,46.9682,46.9682,46.9028,46.9355,12823.582
2006-04-03 12:10:00,57.43,57.46,57.4,57.43,10738.44669807256,46.9355,46.96,46.911,46.9355,10738.4467
2006-04-03 12:15:00,57.42,57.48,57.42,57.47,12823.581979251696,46.9273,46.9764,46.9273,46.9682,12823.582
2006-04-03 12:20:00,57.48,57.51,57.46,57.51,8653.31141689342,46.9764,47.0009,46.96,47.0009,8653.3114
2006-04-03 12:25:00,57.51,57.51,57.44,57.44,9070.338473129248,47.0009,47.0009,46.9437,46.9437,9070.3385
2006-04-03 12:30:00,57.44,57.44,57.43,57.44,5212.838202947844,46.9437,46.9437,46.9355,46.9437,5212.8382
2006-04-03 12:35:00,57.44,57.44,57.38,57.44,8340.54112471655,46.9437,46.9437,46.8947,46.9437,8340.5411
2006-04-03 12:40:00,57.44,57.44,57.37,57.42,10217.162877777777,46.9437,46.9437,46.8865,46.9273,10217.1629
2006-04-03 12:45:00,57.43,57.44,57.39,57.4,13344.86579954648,46.9355,46.9437,46.9028,46.911,13344.8658
2006-04-03 12:50:00,57.39,57.45,57.37,57.45,11468.244046485255,46.9028,46.9519,46.8865,46.9519,11468.244
2006-04-03 12:55:00,57.45,57.46,57.43,57.46,5421.351731065758,46.9519,46.96,46.9355,46.96,5421.3517
2006-04-03 13:00:00,57.44,57.44,57.33,57.36,6985.203191950111,46.9437,46.9437,46.8538,46.8783,6985.2032
2006-04-03 13:05:00,57.35,57.42,57.33,57.42,21893.920452380946,46.8701,46.9273,46.8538,46.9273,21893.9205
2006-04-03 13:10:00,57.43,57.44,57.41,57.41,5525.608495124715,46.9355,46.9437,46.9192,46.9192,5525.6085
2006-04-03 13:15:00,57.41,57.44,57.4,57.42,6672.43289977324,46.9192,46.9437,46.911,46.9273,6672.4329
2006-04-03 13:20:00,57.42,57.47,57.42,57.47,11781.014338662128,46.9273,46.9682,46.9273,46.9682,11781.0143
2006-04-03 13:25:00,57.47,57.48,57.44,57.46,5838.378787301585,46.9682,46.9764,46.9437,46.96,5838.3788
2006-04-03 13:30:00,57.46,57.46,57.41,57.42,22623.71780079364,46.96,46.96,46.9192,46.9273,22623.7178
2006-04-03 13:35:00,57.42,57.43,57.33,57.33,17515.136361904755,46.9273,46.9355,46.8538,46.8538,17515.1364
2006-04-03 13:40:00,57.33,57.34,57.25,57.26,12615.068451133782,46.8538,46.862,46.7884,46.7966,12615.0685
2006-04-03 13:45:00,57.25,57.32,57.22,57.24,46915.54382653059,46.7884,46.8456,46.7639,46.7802,46915.5438
2006-04-03 13:50:00,57.25,57.31,57.2,57.31,35760.07007222221,46.7884,46.8374,46.7475,46.8374,35760.0701
2006-04-03 13:55:00,57.29,57.31,57.2,57.21,17202.366069727886,46.8211,46.8374,46.7475,46.7557,17202.3661
2006-04-03 14:00:00,57.21,57.23,57.16,57.2,13866.149619841264,46.7557,46.7721,46.7149,46.7475,13866.1496
2006-04-03 14:05:00,57.2,57.21,57.15,57.16,9904.392585600905,46.7475,46.7557,46.7067,46.7149,9904.3926
2006-04-03 14:10:00,57.15,57.2,57.13,57.17,11363.9872824263,46.7067,46.7475,46.6903,46.723,11363.9873
2006-04-03 14:15:00,57.17,57.17,57.11,57.11,11155.473754308388,46.723,46.723,46.674,46.674,11155.4738
2006-04-03 14:20:00,57.12,57.17,57.07,57.15,21059.86633990929,46.6822,46.723,46.6413,46.7067,21059.8663
2006-04-03 14:25:00,57.16,57.18,57.08,57.09,15847.028136961446,46.7149,46.7312,46.6495,46.6576,15847.0281
2006-04-03 14:30:00,57.09,57.12,57.03,57.1,36698.38094875282,46.6576,46.6822,46.6086,46.6658,36698.3809
2006-04-03 14:35:00,57.1,57.11,57.01,57.01,33466.42126292516,46.6658,46.674,46.5923,46.5923,33466.4213
2006-04-03 14:40:00,56.98,56.99,56.92,56.99,18140.676946258496,46.5677,46.5759,46.5187,46.5759,18140.6769
2006-04-03 14:45:00,57.0,57.03,56.94,56.99,28566.353352154187,46.5841,46.6086,46.5351,46.5759,28566.3534
2006-04-03 14:50:00,56.97,56.97,56.92,56.96,16681.0822494331,46.5596,46.5596,46.5187,46.5514,16681.0822
2006-04-03 14:55:00,56.97,56.97,56.91,56.93,12510.811687074824,46.5596,46.5596,46.5105,46.5269,12510.8117
2006-04-03 15:00:00,56.93,57.0,56.9,57.0,33362.1644988662,46.5269,46.5841,46.5024,46.5841,33362.1645
2006-04-03 15:05:00,56.99,57.04,56.98,57.02,17827.906654081627,46.5759,46.6168,46.5677,46.6004,17827.9067
2006-04-03 15:10:00,57.02,57.03,56.92,56.93,20955.60957585033,46.6004,46.6086,46.5187,46.5269,20955.6096
2006-04-03 15:15:00,56.92,56.95,56.9,56.95,11051.21699024943,46.5187,46.5432,46.5024,46.5432,11051.217
2006-04-03 15:20:00,56.95,57.04,56.95,57.02,20642.839283673464,46.5432,46.6168,46.5432,46.6004,20642.8393
2006-04-03 15:25:00,57.01,57.02,56.93,56.97,22623.71780079364,46.5923,46.6004,46.5269,46.5596,22623.7178
2006-04-03 15:30:00,56.97,56.99,56.96,56.98,19913.041935260764,46.5596,46.5759,46.5514,46.5677,19913.0419
2006-04-03 15:35:00,56.98,56.99,56.93,56.97,61407.2340307256,46.5677,46.5759,46.5269,46.5596,61407.234
2006-04-03 15:40:00,56.97,56.97,56.93,56.94,28670.61011621314,46.5596,46.5596,46.5269,46.5351,28670.6101
2006-04-03 15:45:00,56.97,56.99,56.92,56.98,44621.895017233546,46.5596,46.5759,46.5187,46.5677,44621.895
2006-04-03 15:50:00,56.97,57.05,56.97,57.01,32736.62391451246,46.5596,46.625,46.5596,46.5923,32736.6239
2006-04-03 15:55:00,57.02,57.03,57.0,57.02,44309.124725056674,46.6004,46.6086,46.5841,46.6004,44309.1247
2006-04-04 09:30:00,56.98,56.98,56.84,56.97,25647.16395850339,46.5677,46.5677,46.4533,46.5596,25647.164
2006-04-04 09:35:00,56.97,57.37,56.97,57.18,36072.84036439908,46.5596,46.8865,46.5596,46.7312,36072.8404
2006-04-04 09:40:00,57.17,57.26,57.02,57.05,19913.041935260764,46.723,46.7966,46.6004,46.625,19913.0419
2006-04-04 09:45:00,57.05,57.1,56.82,57.1,36698.38094875282,46.625,46.6658,46.437,46.6658,36698.3809
2006-04-04 09:50:00,57.11,57.32,56.99,57.18,25021.62337414965,46.674,46.8456,46.5759,46.7312,25021.6234
2006-04-04 09:55:00,57.21,57.45,57.21,57.45,33362.1644988662,46.7557,46.9519,46.7557,46.9519,33362.1645
2006-04-04 10:00:00,57.45,57.51,57.43,57.48,19078.98782278911,46.9519,47.0009,46.9355,46.9764,19078.9878
2006-04-04 10:05:00,57.51,57.67,57.4,57.41,53900.74701848071,47.0009,47.1317,46.911,46.9192,53900.747
2006-04-04 10:10:00,57.41,57.44,57.35,57.41,12719.32521519274,46.9192,46.9437,46.8701,46.9192,12719.3252
2006-04-04 10:15:00,57.42,57.55,57.38,57.55,34404.73213945577,46.9273,47.0336,46.8947,47.0336,34404.7321
2006-04-04 10:20:00,57.55,57.58,57.42,57.42,40034.59739863944,47.0336,47.0581,46.9273,46.9273,40034.5974
2006-04-04 10:25:00,57.43,57.5,57.38,57.4,46915.54382653059,46.9355,46.9927,46.8947,46.911,46915.5438
2006-04-04 10:30:00,57.39,57.55,57.38,57.5,46602.77353435373,46.9028,47.0336,46.8947,46.9927,46602.7735
2006-04-04 10:35:00,57.51,57.51,57.34,57.34,11781.014338662128,47.0009,47.0009,46.862,46.862,11781.0143
2006-04-04 10:40:00,57.33,57.34,57.26,57.29,21581.15016020408,46.8538,46.862,46.7966,46.8211,21581.1502
2006-04-04 10:45:00,57.26,57.27,57.19,57.27,28149.32629591836,46.7966,46.8048,46.7394,46.8048,28149.3263
2006-04-04 10:50:00,57.28,57.29,57.2,57.21,9174.595237188203,46.8129,46.8211,46.7475,46.7557,9174.5952
2006-04-04 10:55:00,57.21,57.23,57.15,57.15,12927.838743310653,46.7557,46.7721,46.7067,46.7067,12927.8387
2006-04-04 11:00:00,57.14,57.14,57.01,57.05,28566.353352154187,46.6985,46.6985,46.5923,46.625,28566.3534
2006-04-04 11:05:00,57.02,57.13,56.99,57.13,19704.52840714285,46.6004,46.6903,46.5759,46.6903,19704.5284
2006-04-04 11:10:00,57.12,57.16,57.07,57.1,8027.77083253968,46.6822,46.7149,46.6413,46.6658,8027.7708
2006-04-04 11:15:00,57.1,57.15,57.1,57.14,3023.446157709749,46.6658,46.7067,46.6658,46.6985,3023.4462
2006-04-04 11:20:00,57.14,57.22,57.12,57.2,11259.730518367343,46.6985,46.7639,46.6822,46.7475,11259.7305
2006-04-04 11:25:00,57.2,57.3,57.18,57.27,5838.378787301585,46.7475,46.8293,46.7312,46.8048,5838.3788
2006-04-04 11:30:00,57.27,57.34,57.23,57.29,8340.54112471655,46.8048,46.862,46.7721,46.8211,8340.5411
2006-04-04 11:35:00,57.29,57.37,57.28,57.31,5629.865259183672,46.8211,46.8865,46.8129,46.8374,5629.8653
2006-04-04 11:40:00,57.3,57.42,57.3,57.42,12093.784630838998,46.8293,46.9273,46.8293,46.9273,12093.7846
2006-04-04 11:45:00,57.42,57.44,57.39,57.44,8340.54112471655,46.9273,46.9437,46.9028,46.9437,8340.5411
2006-04-04 11:50:00,57.43,57.43,57.29,57.33,8236.284360657593,46.9355,46.9355,46.8211,46.8538,8236.2844
2006-04-04 11:55:00,57.32,57.34,57.28,57.28,5838.378787301585,46.8456,46.862,46.8129,46.8129,5838.3788
2006-04-04 12:00:00,57.28,57.41,57.27,57.36,25855.677486621305,46.8129,46.9192,46.8048,46.8783,25855.6775
2006-04-04 12:05:00,57.33,57.45,57.33,57.44,15221.487552607705,46.8538,46.9519,46.8538,46.9437,15221.4876
2006-04-04 12:10:00,57.43,57.43,57.34,57.37,11363.9872824263,46.9355,46.9355,46.862,46.8865,11363.9873
2006-04-04 12:15:00,57.38,57.48,57.37,57.38,18661.96076655328,46.8947,46.9764,46.8865,46.8947,18661.9608
2006-04-04 12:20:00,57.42,57.42,57.34,57.36,11155.473754308388,46.9273,46.9273,46.862,46.8783,11155.4738
2006-04-04 12:25:00,57.36,57.37,57.34,57.36,2502.162337414965,46.8783,46.8865,46.862,46.8783,2502.1623
2006-04-04 12:30:00,57.35,57.35,57.29,57.33,7715.000540362809,46.8701,46.8701,46.8211,46.8538,7715.0005
2006-04-04 12:35:00,57.33,57.34,57.28,57.29,4378.784090476189,46.8538,46.862,46.8129,46.8211,4378.7841
2006-04-04 12:40:00,57.3,57.3,57.26,57.28,2710.675865532879,46.8293,46.8293,46.7966,46.8129,2710.6759
2006-04-04 12:45:00,57.28,57.31,57.26,57.28,4483.040854535146,46.8129,46.8374,46.7966,46.8129,4483.0409
2006-04-04 12:50:00,57.29,57.32,57.26,57.28,6463.919371655326,46.8211,46.8456,46.7966,46.8129,6463.9194
2006-04-04 12:55:00,57.27,57.33,57.27,57.27,3336.21644988662,46.8048,46.8538,46.8048,46.8048,3336.2164
2006-04-04 13:00:00,57.27,57.3,57.27,57.3,3023.446157709749,46.8048,46.8293,46.8048,46.8293,3023.4462
2006-04-04 13:05:00,57.3,57.31,57.28,57.29,4900.067910770973,46.8293,46.8374,46.8129,46.8211,4900.0679
2006-04-04 13:10:00,57.28,57.28,57.2,57.21,8236.284360657593,46.8129,46.8129,46.7475,46.7557,8236.2844
2006-04-04 13:15:00,57.21,57.21,57.16,57.18,14804.460496371878,46.7557,46.7557,46.7149,46.7312,14804.4605
2006-04-04 13:20:00,57.17,57.17,57.14,57.15,5629.865259183672,46.723,46.723,46.6985,46.7067,5629.8653
2006-04-04 13:25:00,57.14,57.14,57.03,57.05,11155.473754308388,46.6985,46.6985,46.6086,46.625,11155.4738
2006-04-04 13:30:00,57.06,57.14,57.06,57.14,5942.635551360542,46.6331,46.6985,46.6331,46.6985,5942.6356
2006-04-04 13:35:00,57.14,57.14,57.09,57.13,10217.162877777777,46.6985,46.6985,46.6576,46.6903,10217.1629
2006-04-04 13:40:00,57.13,57.13,57.06,57.11,7923.514068480723,46.6903,46.6903,46.6331,46.674,7923.5141
2006-04-04 13:45:00,57.1,57.12,57.06,57.08,8757.568180952378,46.6658,46.6822,46.6331,46.6495,8757.5682
2006-04-04 13:50:00,57.09,57.17,57.07,57.13,8861.824945011334,46.6576,46.723,46.6413,46.6903,8861.8249
2006-04-04 13:55:00,57.14,57.19,57.12,57.17,13032.09550736961,46.6985,46.7394,46.6822,46.723,13032.0955
2006-04-04 14:00:00,57.17,57.17,57.11,57.15,31068.51568956915,46.723,46.723,46.674,46.7067,31068.5157
2006-04-04 14:05:00,57.15,57.16,57.09,57.1,6776.689663832197,46.7067,46.7149,46.6576,46.6658,6776.6897
2006-04-04 14:10:00,57.08,57.14,57.08,57.12,13032.09550736961,46.6495,46.6985,46.6495,46.6822,13032.0955
2006-04-04 14:15:00,57.13,57.17,57.09,57.15,25959.934250680264,46.6903,46.723,46.6576,46.7067,25959.9343
2006-04-04 14:20:00,57.15,57.2,57.14,57.19,30130.204813038537,46.7067,46.7475,46.6985,46.7394,30130.2048
2006-04-04 14:25:00,57.19,57.2,57.15,57.16,12927.838743310653,46.7394,46.7475,46.7067,46.7149,12927.8387
2006-04-04 14:30:00,57.17,57.19,57.1,57.1,19808.785171201805,46.723,46.7394,46.6658,46.6658,19808.7852
2006-04-04 14:35:00,57.08,57.09,57.03,57.03,10529.933169954646,46.6495,46.6576,46.6086,46.6086,10529.9332
2006-04-04 14:40:00,57.04,57.11,57.03,57.03,12719.32521519274,46.6168,46.674,46.6086,46.6086,12719.3252
2006-04-04 14:45:00,57.01,57.07,57.01,57.07,16264.055193197271,46.5923,46.6413,46.5923,46.6413,16264.0552
2006-04-04 14:50:00,57.07,57.14,57.07,57.11,23562.02867732425,46.6413,46.6985,46.6413,46.674,23562.0287
2006-04-04 14:55:00,57.11,57.13,57.06,57.08,10529.933169954646,46.674,46.6903,46.6331,46.6495,10529.9332
2006-04-04 15:00:00,57.08,57.12,57.06,57.07,14804.460496371878,46.6495,46.6822,46.6331,46.6413,14804.4605
2006-04-04 15:05:00,57.07,57.08,57.06,57.06,15430.00108072562,46.6413,46.6495,46.6331,46.6331,15430.0011
2006-04-04 15:10:00,57.07,57.1,57.04,57.09,14283.176676077092,46.6413,46.6658,46.6168,46.6576,14283.1767
2006-04-04 15:15:00,57.11,57.11,57.05,57.05,16159.798429138316,46.674,46.674,46.625,46.625,16159.7984
2006-04-04 15:20:00,57.06,57.12,57.05,57.1,13032.09550736961,46.6331,46.6822,46.625,46.6658,13032.0955
2006-04-04 15:25:00,57.09,57.11,57.05,57.05,19391.75811496597,46.6576,46.674,46.625,46.625,19391.7581
2006-04-04 15:30:00,57.05,57.09,57.0,57.05,23770.54220544217,46.625,46.6576,46.5841,46.625,23770.5422
2006-04-04 15:35:00,57.05,57.15,57.05,57.13,17723.64989002267,46.625,46.7067,46.625,46.6903,17723.6499
2006-04-04 15:40:00,57.13,57.29,57.12,57.27,21581.15016020408,46.6903,46.8211,46.6822,46.8048,21581.1502
2006-04-04 15:45:00,57.26,57.26,57.09,57.09,24500.33955385487,46.7966,46.7966,46.6576,46.6576,24500.3396
2006-04-04 15:50:00,57.1,57.11,57.04,57.09,33674.93479104307,46.6658,46.674,46.6168,46.6576,33674.9348
2006-04-04 15:55:00,57.1,57.1,57.04,57.09,33362.1644988662,46.6658,46.6658,46.6168,46.6576,33362.1645
2006-04-05 09:30:00,57.33,57.6,57.31,57.53,34404.73213945577,46.8538,47.0745,46.8374,47.0172,34404.7321
2006-04-05 09:35:00,57.54,57.63,57.38,57.49,33779.19155510203,47.0254,47.099,46.8947,46.9846,33779.1916
2006-04-05 09:40:00,57.5,57.62,57.43,57.43,14074.663147959178,46.9927,47.0908,46.9355,46.9355,14074.6631
2006-04-05 09:45:00,57.44,57.75,57.43,57.73,23562.02867732425,46.9437,47.197,46.9355,47.1807,23562.0287
2006-04-05 09:50:00,57.77,58.13,57.72,58.05,45455.9491297052,47.2134,47.5076,47.1725,47.4422,45455.9491
2006-04-05 09:55:00,58.13,58.38,58.03,58.32,41598.44885952379,47.5076,47.7119,47.4259,47.6629,41598.4489
2006-04-05 10:00:00,58.25,58.67,58.25,58.67,47124.05735464851,47.6057,47.9489,47.6057,47.9489,47124.0574
2006-04-05 10:05:00,58.66,58.75,58.52,58.64,67871.15340238092,47.9408,48.0143,47.8263,47.9244,67871.1534
2006-04-05 10:10:00,58.63,58.72,58.57,58.71,27002.501891269832,47.9162,47.9898,47.8672,47.9816,27002.5019
2006-04-05 10:15:00,58.71,58.89,58.66,58.69,174108.795978458,47.9816,48.1287,47.9408,47.9653,174108.796
2006-04-05 10:20:00,58.66,58.92,58.62,58.87,77462.77569580496,47.9408,48.1532,47.9081,48.1124,77462.7757
2006-04-05 10:25:00,58.89,58.92,58.71,58.72,55360.3417153061,48.1287,48.1532,47.9816,47.9898,55360.3417
2006-04-05 10:30:00,58.71,58.79,58.61,58.61,42849.53002823128,47.9816,48.047,47.8999,47.8999,42849.53
2006-04-05 10:35:00,58.58,58.68,58.48,58.64,52858.17937789114,47.8754,47.9571,47.7936,47.9244,52858.1794
2006-04-05 10:40:00,58.63,58.68,58.51,58.53,28983.38040839001,47.9162,47.9571,47.8182,47.8345,28983.3804
2006-04-05 10:45:00,58.53,58.71,58.52,58.65,25125.88013820861,47.8345,47.9816,47.8263,47.9326,25125.8801
2006-04-05 10:50:00,58.62,58.67,58.51,58.51,47019.80059058956,47.9081,47.9489,47.8182,47.8182,47019.8006
2006-04-05 10:55:00,58.52,58.52,58.35,58.36,19808.785171201805,47.8263,47.8263,47.6874,47.6956,19808.7852
2006-04-05 11:00:00,58.36,58.56,58.36,58.52,50147.50351235826,47.6956,47.859,47.6956,47.8263,50147.5035
2006-04-05 11:05:00,58.49,58.69,58.44,58.69,25438.65043038548,47.8018,47.9653,47.761,47.9653,25438.6504
2006-04-05 11:10:00,58.66,58.66,58.55,58.56,13970.40638390022,47.9408,47.9408,47.8509,47.859,13970.4064
2006-04-05 11:15:00,58.56,58.65,58.49,58.62,16264.055193197271,47.859,47.9326,47.8018,47.9081,16264.0552
2006-04-05 11:20:00,58.62,58.63,58.55,58.62,11259.730518367343,47.9081,47.9162,47.8509,47.9081,11259.7305
2006-04-05 11:25:00,58.62,58.65,58.56,58.63,20330.06899149659,47.9081,47.9326,47.859,47.9162,20330.069
2006-04-05 11:30:00,58.63,58.63,58.54,58.54,34926.015959750555,47.9162,47.9162,47.8427,47.8427,34926.016
2006-04-05 11:35:00,58.54,58.56,58.4,58.56,23353.51514920634,47.8427,47.859,47.7283,47.859,23353.5151
2006-04-05 11:40:00,58.57,58.59,58.47,58.56,23979.05573356008,47.8672,47.8835,47.7855,47.859,23979.0557
2006-04-05 11:45:00,58.55,58.65,58.51,58.64,20330.06899149659,47.8509,47.9326,47.8182,47.9244,20330.069
2006-04-05 11:50:00,58.62,58.7,58.62,58.67,11885.271102721084,47.9081,47.9734,47.9081,47.9489,11885.2711
2006-04-05 11:55:00,58.67,58.76,58.67,58.76,13032.09550736961,47.9489,48.0225,47.9489,48.0225,13032.0955
2006-04-05 12:00:00,58.76,58.81,58.7,58.72,14700.20373231292,48.0225,48.0633,47.9734,47.9898,14700.2037
2006-04-05 12:05:00,58.72,58.79,58.72,58.79,9383.10876530612,47.9898,48.047,47.9898,48.047,9383.1088
2006-04-05 12:10:00,58.8,58.82,58.61,58.61,24917.366610090696,48.0552,48.0715,47.8999,47.8999,24917.3666
2006-04-05 12:15:00,58.61,58.72,58.6,58.72,11051.21699024943,47.8999,47.9898,47.8917,47.9898,11051.217
2006-04-05 12:20:00,58.73,58.81,58.72,58.79,21893.920452380946,47.998,48.0633,47.9898,48.047,21893.9205
2006-04-05 12:25:00,58.81,58.81,58.72,58.75,9174.595237188203,48.0633,48.0633,47.9898,48.0143,9174.5952
2006-04-05 12:30:00,58.75,58.85,58.75,58.83,9904.392585600905,48.0143,48.096,48.0143,48.0797,9904.3926
2006-04-05 12:35:00,58.82,58.84,58.75,58.75,6568.176135714283,48.0715,48.0879,48.0143,48.0143,6568.1761
2006-04-05 12:40:00,58.78,58.84,58.75,58.84,10321.419641836732,48.0388,48.0879,48.0143,48.0879,10321.4196
2006-04-05 12:45:00,58.84,58.99,58.84,58.98,13970.40638390022,48.0879,48.2104,48.0879,48.2023,13970.4064
2006-04-05 12:50:00,58.99,59.06,58.97,59.05,21164.12310396825,48.2104,48.2677,48.1941,48.2595,21164.1231
2006-04-05 12:55:00,59.05,59.14,59.01,59.08,27002.501891269832,48.2595,48.333,48.2268,48.284,27002.5019
2006-04-05 13:00:00,59.09,59.23,59.09,59.21,25542.90719444444,48.2922,48.4066,48.2922,48.3902,25542.9072
2006-04-05 13:05:00,59.21,59.22,59.08,59.15,40243.11092675736,48.3902,48.3984,48.284,48.3412,40243.1109
2006-04-05 13:10:00,59.15,59.17,59.13,59.16,34821.7591956916,48.3412,48.3576,48.3249,48.3494,34821.7592
2006-04-05 13:15:00,59.16,59.28,59.16,59.18,35864.326836281165,48.3494,48.4475,48.3494,48.3657,35864.3268
2006-04-05 13:20:00,59.19,59.23,59.13,59.16,18349.19047437641,48.3739,48.4066,48.3249,48.3494,18349.1905
2006-04-05 13:25:00,59.14,59.17,59.13,59.17,13032.09550736961,48.333,48.3576,48.3249,48.3576,13032.0955
2006-04-05 13:30:00,59.17,59.17,59.13,59.13,6151.149079478456,48.3576,48.3576,48.3249,48.3249,6151.1491
2006-04-05 13:35:00,59.14,59.15,59.08,59.08,11155.473754308388,48.333,48.3412,48.284,48.284,11155.4738
2006-04-05 13:40:00,59.08,59.08,58.96,58.98,14908.717260430834,48.284,48.284,48.1859,48.2023,14908.7173
2006-04-05 13:45:00,58.94,59.02,58.91,59.02,14283.176676077092,48.1696,48.235,48.1451,48.235,14283.1767
2006-04-05 13:50:00,59.03,59.17,59.02,59.14,15638.514608843532,48.2431,48.3576,48.235,48.333,15638.5146
2006-04-05 13:55:00,59.13,59.17,59.11,59.13,8757.568180952378,48.3249,48.3576,48.3085,48.3249,8757.5682
2006-04-05 14:00:00,59.14,59.14,59.03,59.11,10842.703462131516,48.333,48.333,48.2431,48.3085,10842.7035
2006-04-05 14:05:00,59.12,59.16,59.12,59.15,15951.284901020405,48.3167,48.3494,48.3167,48.3412,15951.2849
2006-04-05 14:10:00,59.15,59.18,59.08,59.08,11781.014338662128,48.3412,48.3657,48.284,48.284,11781.0143
2006-04-05 14:15:00,59.08,59.18,59.08,59.18,12198.041394897957,48.284,48.3657,48.284,48.3657,12198.0414
2006-04-05 14:20:00,59.17,59.23,59.17,59.23,20017.29869931972,48.3576,48.4066,48.3576,48.4066,20017.2987
2006-04-05 14:25:00,59.23,59.26,59.14,59.26,29504.6642286848,48.4066,48.4311,48.333,48.4311,29504.6642
2006-04-05 14:30:00,59.25,59.31,59.25,59.26,14178.919912018137,48.4229,48.472,48.4229,48.4311,14178.9199
2006-04-05 14:35:00,59.26,59.32,59.24,59.28,15221.487552607705,48.4311,48.4801,48.4148,48.4475,15221.4876
2006-04-05 14:40:00,59.29,59.3,59.23,59.3,28045.0695318594,48.4556,48.4638,48.4066,48.4638,28045.0695
2006-04-05 14:45:00,59.3,59.3,59.24,59.3,23145.001621088428,48.4638,48.4638,48.4148,48.4638,23145.0016
2006-04-05 14:50:00,59.31,59.31,59.27,59.28,7297.973484126982,48.472,48.472,48.4393,48.4475,7297.9735
2006-04-05 14:55:00,59.3,59.39,59.29,59.38,36594.124184693865,48.4638,48.5374,48.4556,48.5292,36594.1242
2006-04-05 15:00:00,59.38,59.46,59.36,59.43,52858.17937789114,48.5292,48.5946,48.5128,48.57,52858.1794
2006-04-05 15:05:00,59.44,59.63,59.44,59.54,97897.1014513605,48.5782,48.7335,48.5782,48.6599,97897.1015
2006-04-05 15:10:00,59.52,59.63,59.52,59.57,32423.85362233559,48.6436,48.7335,48.6436,48.6845,32423.8536
2006-04-05 15:15:00,59.58,59.66,59.57,59.64,23562.02867732425,48.6926,48.758,48.6845,48.7417,23562.0287
2006-04-05 15:20:00,59.66,59.8,59.65,59.65,45768.71942188207,48.758,48.8724,48.7498,48.7498,45768.7194
2006-04-05 15:25:00,59.66,59.71,59.59,59.64,41181.421803287965,48.758,48.7989,48.7008,48.7417,41181.4218
2006-04-05 15:30:00,59.64,59.75,59.6,59.71,55360.3417153061,48.7417,48.8316,48.709,48.7989,55360.3417
2006-04-05 15:35:00,59.71,59.73,59.64,59.69,38366.48917369613,48.7989,48.8152,48.7417,48.7825,38366.4892
2006-04-05 15:40:00,59.69,59.81,59.68,59.81,69852.03191950111,48.7825,48.8806,48.7744,48.8806,69852.0319
2006-04-05 15:45:00,59.81,59.81,59.72,59.73,41077.16503922901,48.8806,48.8806,48.8071,48.8152,41077.165
2006-04-05 15:50:00,59.74,59.79,59.71,59.75,61094.46373854873,48.8234,48.8643,48.7989,48.8316,61094.4637
2006-04-05 15:55:00,59.78,59.83,59.72,59.79,72041.42396473921,48.8561,48.897,48.8071,48.8643,72041.424
2006-04-06 09:30:00,59.23,59.24,58.77,59.11,58905.07169331064,48.4066,48.4148,48.0306,48.3085,58905.0717
2006-04-06 09:35:00,59.14,59.29,59.02,59.13,70790.34279603172,48.333,48.4556,48.235,48.3249,70790.3428
2006-04-06 09:40:00,59.16,59.39,58.98,59.32,60260.40962607708,48.3494,48.5374,48.2023,48.4801,60260.4096
2006-04-06 09:45:00,59.32,59.4,59.08,59.26,54422.03083877549,48.4801,48.5455,48.284,48.4311,54422.0308
2006-04-06 09:50:00,59.26,59.42,59.21,59.31,33883.44831916098,48.4311,48.5619,48.3902,48.472,33883.4483
2006-04-06 09:55:00,59.3,59.3,59.18,59.2,20851.352811791377,48.4638,48.4638,48.3657,48.3821,20851.3528
2006-04-06 10:00:00,59.19,59.19,59.05,59.08,23666.28544138321,48.3739,48.3739,48.2595,48.284,23666.2854
2006-04-06 10:05:00,59.08,59.11,58.89,58.97,43058.04355634919,48.284,48.3085,48.1287,48.1941,43058.0436
2006-04-06 10:10:00,59.02,59.02,58.93,59.01,16889.595777551014,48.235,48.235,48.1614,48.2268,16889.5958
2006-04-06 10:15:00,59.0,59.08,58.97,59.05,21789.663688321987,48.2186,48.284,48.1941,48.2595,21789.6637
2006-04-06 10:20:00,59.0,59.0,58.94,58.95,22936.48809297052,48.2186,48.2186,48.1696,48.1778,22936.4881
2006-04-06 10:25:00,58.95,58.98,58.74,58.76,57445.47699648524,48.1778,48.2023,48.0061,48.0225,57445.477
2006-04-06 10:30:00,58.81,58.85,58.73,58.78,26793.98836315192,48.0633,48.096,47.998,48.0388,26793.9884
2006-04-06 10:35:00,58.8,58.87,58.76,58.85,15325.744316666662,48.0552,48.1124,48.0225,48.096,15325.7443
2006-04-06 10:40:00,58.84,58.96,58.84,58.93,12198.041394897957,48.0879,48.1859,48.0879,48.1614,12198.0414
2006-04-06 10:45:00,58.94,59.0,58.92,58.92,7715.000540362809,48.1696,48.2186,48.1532,48.1532,7715.0005
2006-04-06 10:50:00,58.92,58.96,58.85,58.93,8444.797888775507,48.1532,48.1859,48.096,48.1614,8444.7979
2006-04-06 10:55:00,58.92,58.93,58.83,58.86,14178.919912018137,48.1532,48.1614,48.0797,48.1042,14178.9199
2006-04-06 11:00:00,58.86,58.89,58.83,58.84,9487.365529365075,48.1042,48.1287,48.0797,48.0879,9487.3655
2006-04-06 11:05:00,58.83,58.9,58.79,58.83,19913.041935260764,48.0797,48.1369,48.047,48.0797,19913.0419
2006-04-06 11:10:00,58.83,58.86,58.81,58.82,51815.611737301566,48.0797,48.1042,48.0633,48.0715,51815.6117
2006-04-06 11:15:00,58.83,58.83,58.74,58.77,17827.906654081627,48.0797,48.0797,48.0061,48.0306,17827.9067
2006-04-06 11:20:00,58.78,58.83,58.75,58.77,32840.88067857142,48.0388,48.0797,48.0143,48.0306,32840.8807
2006-04-06 11:25:00,58.77,58.81,58.75,58.79,26585.474835034005,48.0306,48.0633,48.0143,48.047,26585.4748
2006-04-06 11:30:00,58.79,58.8,58.75,58.75,10112.906113718818,48.047,48.0552,48.0143,48.0143,10112.9061
2006-04-06 11:35:00,58.71,58.74,58.58,58.71,36177.09712845804,47.9816,48.0061,47.8754,47.9816,36177.0971
2006-04-06 11:40:00,58.71,58.78,58.7,58.78,16785.33901349206,47.9816,48.0388,47.9734,48.0388,16785.339
2006-04-06 11:45:00,58.73,58.75,58.67,58.71,17098.109305668928,47.998,48.0143,47.9489,47.9816,17098.1093
2006-04-06 11:50:00,58.68,58.75,58.52,58.68,49104.93587176869,47.9571,48.0143,47.8263,47.9571,49104.9359
2006-04-06 11:55:00,58.68,58.73,58.58,58.59,17202.366069727886,47.9571,47.998,47.8754,47.8835,17202.3661
2006-04-06 12:00:00,58.6,58.61,58.57,58.59,11572.500810544214,47.8917,47.8999,47.8672,47.8835,11572.5008
2006-04-06 12:05:00,58.61,58.64,58.55,58.59,8549.054652834464,47.8999,47.9244,47.8509,47.8835,8549.0547
2006-04-06 12:10:00,58.59,58.71,58.57,58.7,10842.703462131516,47.8835,47.9816,47.8672,47.9734,10842.7035
2006-04-06 12:15:00,58.71,58.76,58.63,58.64,18974.73105873015,47.9816,48.0225,47.9162,47.9244,18974.7311
2006-04-06 12:20:00,58.64,58.72,58.63,58.7,68600.95075079362,47.9244,47.9898,47.9162,47.9734,68600.9508
2006-04-06 12:25:00,58.7,58.72,58.62,58.65,14491.690204195009,47.9734,47.9898,47.9081,47.9326,14491.6902
2006-04-06 12:30:00,58.67,58.7,58.65,58.68,9174.595237188203,47.9489,47.9734,47.9326,47.9571,9174.5952
2006-04-06 12:35:00,58.68,58.7,58.61,58.63,16681.0822494331,47.9571,47.9734,47.8999,47.9162,16681.0822
2006-04-06 12:40:00,58.65,58.69,58.59,58.59,16889.595777551014,47.9326,47.9653,47.8835,47.8835,16889.5958
2006-04-06 12:45:00,58.61,58.68,58.61,58.66,9487.365529365075,47.8999,47.9571,47.8999,47.9408,9487.3655
2006-04-06 12:50:00,58.68,58.7,58.65,58.69,7193.716720068025,47.9571,47.9734,47.9326,47.9653,7193.7167
2006-04-06 12:55:00,58.69,58.7,58.63,58.65,12198.041394897957,47.9653,47.9734,47.9162,47.9326,12198.0414
2006-04-06 13:00:00,58.66,58.69,58.65,58.67,16889.595777551014,47.9408,47.9653,47.9326,47.9489,16889.5958
2006-04-06 13:05:00,58.64,58.66,58.62,58.62,6463.919371655326,47.9244,47.9408,47.9081,47.9081,6463.9194
2006-04-06 13:10:00,58.64,58.67,58.62,58.63,6255.405843537413,47.9244,47.9489,47.9081,47.9162,6255.4058
2006-04-06 13:15:00,58.64,58.67,58.62,58.66,9174.595237188203,47.9244,47.9489,47.9081,47.9408,9174.5952
2006-04-06 13:20:00,58.66,58.7,58.65,58.68,34613.24566757368,47.9408,47.9734,47.9326,47.9571,34613.2457
2006-04-06 13:25:00,58.68,58.77,58.67,58.77,54317.77407471654,47.9571,48.0306,47.9489,48.0306,54317.7741
2006-04-06 13:30:00,58.77,58.89,58.77,58.89,13344.86579954648,48.0306,48.1287,48.0306,48.1287,13344.8658
2006-04-06 13:35:00,58.89,58.91,58.85,58.89,11259.730518367343,48.1287,48.1451,48.096,48.1287,11259.7305
2006-04-06 13:40:00,58.88,58.94,58.82,58.83,15221.487552607705,48.1205,48.1696,48.0715,48.0797,15221.4876
2006-04-06 13:45:00,58.82,58.86,58.76,58.8,44726.1517812925,48.0715,48.1042,48.0225,48.0552,44726.1518
2006-04-06 13:50:00,58.79,58.8,58.72,58.77,11468.244046485255,48.047,48.0552,47.9898,48.0306,11468.244
2006-04-06 13:55:00,58.78,58.88,58.78,58.8,15951.284901020405,48.0388,48.1205,48.0388,48.0552,15951.2849
2006-04-06 14:00:00,58.79,58.93,58.79,58.92,23562.02867732425,48.047,48.1614,48.047,48.1532,23562.0287
2006-04-06 14:05:00,58.92,58.92,58.76,58.79,15951.284901020405,48.1532,48.1532,48.0225,48.047,15951.2849
2006-04-06 14:10:00,58.79,58.84,58.79,58.83,9695.879057482987,48.047,48.0879,48.047,48.0797,9695.8791
2006-04-06 14:15:00,58.82,58.91,58.82,58.83,15430.00108072562,48.0715,48.1451,48.0715,48.0797,15430.0011
2006-04-06 14:20:00,58.8,58.84,58.79,58.84,19704.52840714285,48.0552,48.0879,48.047,48.0879,19704.5284
2006-04-06 14:25:00,58.84,58.84,58.78,58.81,8549.054652834464,48.0879,48.0879,48.0388,48.0633,8549.0547
2006-04-06 14:30:00,58.8,58.83,58.78,58.78,11363.9872824263,48.0552,48.0797,48.0388,48.0388,11363.9873
2006-04-06 14:35:00,58.79,58.8,58.76,58.76,8027.77083253968,48.047,48.0552,48.0225,48.0225,8027.7708
2006-04-06 14:40:00,58.76,58.84,58.76,58.83,5734.1220232426285,48.0225,48.0879,48.0225,48.0797,5734.122
2006-04-06 14:45:00,58.84,58.85,58.79,58.79,4587.297618594103,48.0879,48.096,48.047,48.047,4587.2976
2006-04-06 14:50:00,58.79,58.87,58.78,58.84,7089.459956009068,48.047,48.1124,48.0388,48.0879,7089.46
2006-04-06 14:55:00,58.83,58.85,58.79,58.82,5942.635551360542,48.0797,48.096,48.047,48.0715,5942.6356
2006-04-06 15:00:00,58.82,58.84,58.74,58.74,5838.378787301585,48.0715,48.0879,48.0061,48.0061,5838.3788
2006-04-06 15:05:00,58.76,58.79,58.73,58.79,7297.973484126982,48.0225,48.047,47.998,48.047,7297.9735
2006-04-06 15:10:00,58.79,58.85,58.79,58.81,7819.257304421766,48.047,48.096,48.047,48.0633,7819.2573
2006-04-06 15:15:00,58.81,58.81,58.69,58.69,14074.663147959178,48.0633,48.0633,47.9653,47.9653,14074.6631
2006-04-06 15:20:00,58.71,58.79,58.69,58.76,19704.52840714285,47.9816,48.047,47.9653,48.0225,19704.5284
2006-04-06 15:25:00,58.78,58.8,58.73,58.8,13866.149619841264,48.0388,48.0552,47.998,48.0552,13866.1496
2006-04-06 15:30:00,58.77,58.8,58.68,58.69,15117.230788548748,48.0306,48.0552,47.9571,47.9653,15117.2308
2006-04-06 15:35:00,58.68,58.71,58.6,58.61,24083.31249761904,47.9571,47.9816,47.8917,47.8999,24083.3125
2006-04-06 15:40:00,58.61,58.68,58.61,58.66,16889.595777551014,47.8999,47.9571,47.8999,47.9408,16889.5958
2006-04-06 15:45:00,58.66,58.68,58.64,58.66,38679.259465873,47.9408,47.9571,47.9244,47.9408,38679.2595
2006-04-06 15:50:00,58.66,58.76,58.66,58.76,45143.17883752833,47.9408,48.0225,47.9408,48.0225,45143.1788
2006-04-06 15:55:00,58.76,58.89,58.75,58.89,90182.1009109977,48.0225,48.1287,48.0143,48.1287,90182.1009
2006-04-07 09:30:00,58.78,58.78,58.34,58.61,34196.218611337856,48.0388,48.0388,47.6792,47.8999,34196.2186
2006-04-07 09:35:00,58.7,58.97,58.66,58.97,31381.28598174602,47.9734,48.1941,47.9408,48.1941,31381.286
2006-04-07 09:40:00,58.97,58.99,58.8,58.88,53692.23349036279,48.1941,48.2104,48.0552,48.1205,53692.2335
2006-04-07 09:45:00,58.89,59.23,58.88,59.15,44517.63825317459,48.1287,48.4066,48.1205,48.3412,44517.6383
2006-04-07 09:50:00,59.14,59.26,59.08,59.26,22727.9745648526,48.333,48.4311,48.284,48.4311,22727.9746
2006-04-07 09:55:00,59.22,59.23,59.05,59.08,36385.61065657596,48.3984,48.4066,48.2595,48.284,36385.6107
2006-04-07 10:00:00,59.08,59.17,59.06,59.13,42745.27326417232,48.284,48.3576,48.2677,48.3249,42745.2733
2006-04-07 10:05:00,59.13,59.18,59.08,59.1,56090.1390637188,48.3249,48.3657,48.284,48.3003,56090.1391
2006-04-07 10:10:00,59.1,59.14,59.08,59.12,16472.568721315187,48.3003,48.333,48.284,48.3167,16472.5687
2006-04-07 10:15:00,59.09,59.18,58.95,58.95,37115.40800498865,48.2922,48.3657,48.1778,48.1778,37115.408
2006-04-07 10:20:00,59.0,59.0,58.81,58.81,31902.569802040805,48.2186,48.2186,48.0633,48.0633,31902.5698
2006-04-07 10:25:00,58.81,58.89,58.71,58.89,48375.13852335599,48.0633,48.1287,47.9816,48.1287,48375.1385
2006-04-07 10:30:00,58.84,58.84,58.75,58.82,20434.32575555555,48.0879,48.0879,48.0143,48.0715,20434.3258
2006-04-07 10:35:00,58.83,58.94,58.83,58.91,20225.81222743764,48.0797,48.1696,48.0797,48.1451,20225.8122
2006-04-07 10:40:00,58.94,59.08,58.86,59.02,15117.230788548748,48.1696,48.284,48.1042,48.235,15117.2308
2006-04-07 10:45:00,59.03,59.03,58.86,58.98,25334.393666326523,48.2431,48.2431,48.1042,48.2023,25334.3937
2006-04-07 10:50:00,58.97,59.07,58.97,59.0,11259.730518367343,48.1941,48.2758,48.1941,48.2186,11259.7305
2006-04-07 10:55:00,59.0,59.02,58.94,58.94,12823.581979251696,48.2186,48.235,48.1696,48.1696,12823.582
2006-04-07 11:00:00,58.93,58.98,58.86,58.96,12927.838743310653,48.1614,48.2023,48.1042,48.1859,12927.8387
2006-04-07 11:05:00,58.97,59.02,58.95,59.02,6151.149079478456,48.1941,48.235,48.1778,48.235,6151.1491
2006-04-07 11:10:00,59.02,59.03,58.96,58.98,7715.000540362809,48.235,48.2431,48.1859,48.2023,7715.0005
2006-04-07 11:15:00,58.95,58.96,58.92,58.95,4900.067910770973,48.1778,48.1859,48.1532,48.1778,4900.0679
2006-04-07 11:20:00,58.93,58.96,58.87,58.87,15117.230788548748,48.1614,48.1859,48.1124,48.1124,15117.2308
2006-04-07 11:25:00,58.9,58.9,58.81,58.83,7402.230248185939,48.1369,48.1369,48.0633,48.0797,7402.2302
2006-04-07 11:30:00,58.83,58.85,58.68,58.69,13761.892855782307,48.0797,48.096,47.9571,47.9653,13761.8929
2006-04-07 11:35:00,58.68,58.68,58.58,58.67,31485.54274580497,47.9571,47.9571,47.8754,47.9489,31485.5427
2006-04-07 11:40:00,58.65,58.73,58.62,58.63,18036.42018219954,47.9326,47.998,47.9081,47.9162,18036.4202
2006-04-07 11:45:00,58.63,58.63,58.39,58.45,17515.136361904755,47.9162,47.9162,47.7201,47.7691,17515.1364
2006-04-07 11:50:00,58.46,58.61,58.44,58.6,31589.799509863933,47.7773,47.8999,47.761,47.8917,31589.7995
2006-04-07 11:55:00,58.61,58.68,58.61,58.64,35447.29978004534,47.8999,47.9571,47.8999,47.9244,35447.2998
2006-04-07 12:00:00,58.65,58.66,58.55,58.57,7923.514068480723,47.9326,47.9408,47.8509,47.8672,7923.5141
2006-04-07 12:05:00,58.56,58.61,58.53,58.54,7089.459956009068,47.859,47.8999,47.8345,47.8427,7089.46
2006-04-07 12:10:00,58.54,58.56,58.47,58.52,21685.406924263032,47.8427,47.859,47.7855,47.8263,21685.4069
2006-04-07 12:15:00,58.51,58.65,58.51,58.65,6568.176135714283,47.8182,47.9326,47.8182,47.9326,6568.1761
2006-04-07 12:20:00,58.64,58.64,58.5,58.5,18036.42018219954,47.9244,47.9244,47.81,47.81,18036.4202
2006-04-07 12:25:00,58.49,58.6,58.46,58.55,33570.67802698412,47.8018,47.8917,47.7773,47.8509,33570.678
2006-04-07 12:30:00,58.55,58.65,58.55,58.63,10529.933169954646,47.8509,47.9326,47.8509,47.9162,10529.9332
2006-04-07 12:35:00,58.63,58.63,58.48,58.54,11051.21699024943,47.9162,47.9162,47.7936,47.8427,11051.217
2006-04-07 12:40:00,58.55,58.62,58.53,58.61,10529.933169954646,47.8509,47.9081,47.8345,47.8999,10529.9332
2006-04-07 12:45:00,58.62,58.65,58.6,58.61,4066.0137982993183,47.9081,47.9326,47.8917,47.8999,4066.0138
2006-04-07 12:50:00,58.61,58.62,58.53,58.57,10529.933169954646,47.8999,47.9081,47.8345,47.8672,10529.9332
2006-04-07 12:55:00,58.57,58.61,58.56,58.56,15117.230788548748,47.8672,47.8999,47.859,47.859,15117.2308
2006-04-07 13:00:00,58.55,58.55,58.46,58.48,27628.042475623573,47.8509,47.8509,47.7773,47.7936,27628.0425
2006-04-07 13:05:00,58.47,58.61,58.45,58.57,27628.042475623573,47.7855,47.8999,47.7691,47.8672,27628.0425
2006-04-07 13:10:00,58.58,58.58,58.53,58.58,11468.244046485255,47.8754,47.8754,47.8345,47.8754,11468.244
2006-04-07 13:15:00,58.54,58.63,58.54,58.59,18349.19047437641,47.8427,47.9162,47.8427,47.8835,18349.1905
2006-04-07 13:20:00,58.57,58.63,58.57,58.58,17410.8795978458,47.8672,47.9162,47.8672,47.8754,17410.8796
2006-04-07 13:25:00,58.57,58.65,58.56,58.61,5629.865259183672,47.8672,47.9326,47.859,47.8999,5629.8653
2006-04-07 13:30:00,58.61,58.61,58.51,58.53,10008.64934965986,47.8999,47.8999,47.8182,47.8345,10008.6493
2006-04-07 13:35:00,58.51,58.56,58.37,58.41,16785.33901349206,47.8182,47.859,47.7037,47.7364,16785.339
2006-04-07 13:40:00,58.41,58.46,58.38,58.41,10738.44669807256,47.7364,47.7773,47.7119,47.7364,10738.4467
2006-04-07 13:45:00,58.44,58.5,58.43,58.46,8653.31141689342,47.761,47.81,47.7528,47.7773,8653.3114
2006-04-07 13:50:00,58.46,58.56,58.46,58.51,5942.635551360542,47.7773,47.859,47.7773,47.8182,5942.6356
2006-04-07 13:55:00,58.53,58.53,58.45,58.46,22415.204272675728,47.8345,47.8345,47.7691,47.7773,22415.2043
2006-04-07 14:00:00,58.46,58.6,58.42,58.6,5942.635551360542,47.7773,47.8917,47.7446,47.8917,5942.6356
2006-04-07 14:05:00,58.61,58.69,58.58,58.69,15117.230788548748,47.8999,47.9653,47.8754,47.9653,15117.2308
2006-04-07 14:10:00,58.65,58.7,58.55,58.61,28357.83982403628,47.9326,47.9734,47.8509,47.8999,28357.8398
2006-04-07 14:15:00,58.61,58.67,58.59,58.61,12406.554923015869,47.8999,47.9489,47.8835,47.8999,12406.5549
2006-04-07 14:20:00,58.61,58.61,58.54,58.59,17202.366069727886,47.8999,47.8999,47.8427,47.8835,17202.3661
2006-04-07 14:25:00,58.59,58.61,58.56,58.58,9174.595237188203,47.8835,47.8999,47.859,47.8754,9174.5952
2006-04-07 14:30:00,58.57,58.68,58.57,58.6,20955.60957585033,47.8672,47.9571,47.8672,47.8917,20955.6096
2006-04-07 14:35:00,58.6,58.61,58.54,58.61,25230.136902267564,47.8917,47.8999,47.8427,47.8999,25230.1369
2006-04-07 14:40:00,58.61,58.67,58.58,58.61,59217.84198548751,47.8999,47.9489,47.8754,47.8999,59217.842
2006-04-07 14:45:00,58.61,58.65,58.59,58.61,52753.92261383218,47.8999,47.9326,47.8835,47.8999,52753.9226
2006-04-07 14:50:00,58.61,58.64,58.6,58.61,32840.88067857142,47.8999,47.9244,47.8917,47.8999,32840.8807
2006-04-07 14:55:00,58.62,58.65,58.56,58.63,40034.59739863944,47.9081,47.9326,47.859,47.9162,40034.5974
2006-04-07 15:00:00,58.61,58.63,58.61,58.63,23562.02867732425,47.8999,47.9162,47.8999,47.9162,23562.0287
2006-04-07 15:05:00,58.61,58.68,58.61,58.66,23040.74485702947,47.8999,47.9571,47.8999,47.9408,23040.7449
2006-04-07 15:10:00,58.68,58.75,58.66,58.74,6255.405843537413,47.9571,48.0143,47.9408,48.0061,6255.4058
2006-04-07 15:15:00,58.73,58.75,58.68,58.71,25959.934250680264,47.998,48.0143,47.9571,47.9816,25959.9343
2006-04-07 15:20:00,58.71,58.72,58.61,58.66,12093.784630838998,47.9816,47.9898,47.8999,47.9408,12093.7846
2006-04-07 15:25:00,58.65,58.68,58.61,58.62,17515.136361904755,47.9326,47.9571,47.8999,47.9081,17515.1364
2006-04-07 15:30:00,58.61,58.7,58.61,58.69,26168.447778798178,47.8999,47.9734,47.8999,47.9653,26168.4478
2006-04-07 15:35:00,58.65,58.7,58.65,58.68,9487.365529365075,47.9326,47.9734,47.9326,47.9571,9487.3655
2006-04-07 15:40:00,58.68,58.72,58.61,58.72,36177.09712845804,47.9571,47.9898,47.8999,47.9898,36177.0971
2006-04-07 15:45:00,58.7,58.8,58.67,58.8,18036.42018219954,47.9734,48.0552,47.9489,48.0552,18036.4202
2006-04-07 15:50:00,58.8,58.89,58.76,58.89,49000.67910770974,48.0552,48.1287,48.0225,48.1287,49000.6791
2006-04-07 15:55:00,58.89,58.89,58.78,58.79,37011.15124092969,48.1287,48.1287,48.0388,48.047,37011.1512
2006-04-10 09:30:00,58.89,59.23,58.89,59.08,30442.97510521541,48.1287,48.4066,48.1287,48.284,30442.9751
2006-04-10 09:35:00,58.98,59.32,58.89,59.23,31485.54274580497,48.2023,48.4801,48.1287,48.4066,31485.5427
2006-04-10 09:40:00,59.24,59.61,59.12,59.52,67871.15340238092,48.4148,48.7172,48.3167,48.6436,67871.1534
2006-04-10 09:45:00,59.52,59.52,59.18,59.18,32736.62391451246,48.6436,48.6436,48.3657,48.3657,32736.6239
2006-04-10 09:50:00,59.19,59.26,59.14,59.23,26793.98836315192,48.3739,48.4311,48.333,48.4066,26793.9884
2006-04-10 09:55:00,59.23,59.23,59.09,59.12,16055.54166507936,48.4066,48.4066,48.2922,48.3167,16055.5417
2006-04-10 10:00:00,59.15,59.29,59.12,59.16,17410.8795978458,48.3412,48.4556,48.3167,48.3494,17410.8796
2006-04-10 10:05:00,59.16,59.2,59.1,59.14,22415.204272675728,48.3494,48.3821,48.3003,48.333,22415.2043
2006-04-10 10:10:00,59.14,59.21,59.12,59.17,16472.568721315187,48.333,48.3902,48.3167,48.3576,16472.5687
2006-04-10 10:15:00,59.18,59.19,58.99,58.99,14283.176676077092,48.3657,48.3739,48.2104,48.2104,14283.1767
2006-04-10 10:20:00,59.0,59.07,58.9,59.05,17515.136361904755,48.2186,48.2758,48.1369,48.2595,17515.1364
2006-04-10 10:25:00,58.96,59.03,58.7,58.7,23979.05573356008,48.1859,48.2431,47.9734,47.9734,23979.0557
2006-04-10 10:30:00,58.69,58.72,58.63,58.64,29087.63717244897,47.9653,47.9898,47.9162,47.9244,29087.6372
2006-04-10 10:35:00,58.64,58.71,58.57,58.69,22310.947508616773,47.9244,47.9816,47.8672,47.9653,22310.9475
2006-04-10 10:40:00,58.69,58.69,58.61,58.63,11781.014338662128,47.9653,47.9653,47.8999,47.9162,11781.0143
2006-04-10 10:45:00,58.64,58.73,58.63,58.73,28774.8668802721,47.9244,47.998,47.9162,47.998,28774.8669
2006-04-10 10:50:00,58.73,58.83,58.73,58.78,15951.284901020405,47.998,48.0797,47.998,48.0388,15951.2849
2006-04-10 10:55:00,58.79,58.8,58.66,58.67,9695.879057482987,48.047,48.0552,47.9408,47.9489,9695.8791
2006-04-10 11:00:00,58.68,58.78,58.68,58.69,9278.852001247162,47.9571,48.0388,47.9571,47.9653,9278.852
2006-04-10 11:05:00,58.73,58.82,58.72,58.73,10634.189934013602,47.998,48.0715,47.9898,47.998,10634.1899
2006-04-10 11:10:00,58.71,58.8,58.71,58.77,9591.622293424032,47.9816,48.0552,47.9816,48.0306,9591.6223
2006-04-10 11:15:00,58.8,58.84,58.79,58.82,9383.10876530612,48.0552,48.0879,48.047,48.0715,9383.1088
2006-04-10 11:20:00,58.79,58.83,58.76,58.77,9278.852001247162,48.047,48.0797,48.0225,48.0306,9278.852
2006-04-10 11:25:00,58.78,58.79,58.71,58.71,5525.608495124715,48.0388,48.047,47.9816,47.9816,5525.6085
2006-04-10 11:30:00,58.71,58.8,58.7,58.74,5942.635551360542,47.9816,48.0552,47.9734,48.0061,5942.6356
2006-04-10 11:35:00,58.71,58.74,58.68,58.69,5525.608495124715,47.9816,48.0061,47.9571,47.9653,5525.6085
2006-04-10 11:40:00,58.7,58.79,58.7,58.75,13761.892855782307,47.9734,48.047,47.9734,48.0143,13761.8929
2006-04-10 11:45:00,58.76,58.77,58.72,58.74,8340.54112471655,48.0225,48.0306,47.9898,48.0061,8340.5411
2006-04-10 11:50:00,58.72,58.74,58.7,58.71,4691.554382653059,47.9898,48.0061,47.9734,47.9816,4691.5544
2006-04-10 11:55:00,58.71,58.73,58.68,58.73,5838.378787301585,47.9816,47.998,47.9571,47.998,5838.3788
2006-04-10 12:00:00,58.73,58.74,58.67,58.7,17098.109305668928,47.998,48.0061,47.9489,47.9734,17098.1093
2006-04-10 12:05:00,58.68,58.7,58.63,58.64,8027.77083253968,47.9571,47.9734,47.9162,47.9244,8027.7708
2006-04-10 12:10:00,58.62,58.67,58.62,58.67,17098.109305668928,47.9081,47.9489,47.9081,47.9489,17098.1093
2006-04-10 12:15:00,58.64,58.65,58.59,58.63,9800.135821541946,47.9244,47.9326,47.8835,47.9162,9800.1358
2006-04-10 12:20:00,58.64,58.66,58.62,58.65,5421.351731065758,47.9244,47.9408,47.9081,47.9326,5421.3517
2006-04-10 12:25:00,58.65,58.78,58.65,58.75,8757.568180952378,47.9326,48.0388,47.9326,48.0143,8757.5682
2006-04-10 12:30:00,58.76,58.79,58.74,58.79,3023.446157709749,48.0225,48.047,48.0061,48.047,3023.4462
2006-04-10 12:35:00,58.76,58.77,58.72,58.72,15325.744316666662,48.0225,48.0306,47.9898,47.9898,15325.7443
2006-04-10 12:40:00,58.71,58.74,58.68,58.68,4900.067910770973,47.9816,48.0061,47.9571,47.9571,4900.0679
2006-04-10 12:45:00,58.66,58.67,58.61,58.64,6672.43289977324,47.9408,47.9489,47.8999,47.9244,6672.4329
2006-04-10 12:50:00,58.64,58.65,58.61,58.65,4691.554382653059,47.9244,47.9326,47.8999,47.9326,4691.5544
2006-04-10 12:55:00,58.61,58.65,58.61,58.63,14178.919912018137,47.8999,47.9326,47.8999,47.9162,14178.9199
2006-04-10 13:00:00,58.62,58.65,58.61,58.65,5942.635551360542,47.9081,47.9326,47.8999,47.9326,5942.6356
2006-04-10 13:05:00,58.64,58.64,58.61,58.62,7402.230248185939,47.9244,47.9244,47.8999,47.9081,7402.2302
2006-04-10 13:10:00,58.62,58.62,58.59,58.59,14283.176676077092,47.9081,47.9081,47.8835,47.8835,14283.1767
2006-04-10 13:15:00,58.59,58.59,58.55,58.55,7715.000540362809,47.8835,47.8835,47.8509,47.8509,7715.0005
2006-04-10 13:20:00,58.57,58.6,58.57,58.6,2710.675865532879,47.8672,47.8917,47.8672,47.8917,2710.6759
2006-04-10 13:25:00,58.6,58.6,58.55,58.58,4274.527326417232,47.8917,47.8917,47.8509,47.8754,4274.5273
2006-04-10 13:30:00,58.57,58.57,58.48,58.48,11259.730518367343,47.8672,47.8672,47.7936,47.7936,11259.7305
2006-04-10 13:35:00,58.47,58.47,58.4,58.44,10946.960226190473,47.7855,47.7855,47.7283,47.761,10946.9602
2006-04-10 13:40:00,58.44,58.46,58.4,58.41,11989.52786678004,47.761,47.7773,47.7283,47.7364,11989.5279
2006-04-10 13:45:00,58.41,58.45,58.36,58.45,16681.0822494331,47.7364,47.7691,47.6956,47.7691,16681.0822
2006-04-10 13:50:00,58.46,58.48,58.41,58.42,4691.554382653059,47.7773,47.7936,47.7364,47.7446,4691.5544
2006-04-10 13:55:00,58.42,58.46,58.38,58.38,6672.43289977324,47.7446,47.7773,47.7119,47.7119,6672.4329
2006-04-10 14:00:00,58.41,58.44,58.41,58.44,7923.514068480723,47.7364,47.761,47.7364,47.761,7923.5141
2006-04-10 14:05:00,58.45,58.48,58.42,58.48,9174.595237188203,47.7691,47.7936,47.7446,47.7936,9174.5952
2006-04-10 14:10:00,58.47,58.49,58.46,58.46,6359.6626075963695,47.7855,47.8018,47.7773,47.7773,6359.6626
2006-04-10 14:15:00,58.45,58.49,58.42,58.47,9070.338473129248,47.7691,47.8018,47.7446,47.7855,9070.3385
2006-04-10 14:20:00,58.45,58.52,58.45,58.46,8966.081709070291,47.7691,47.8263,47.7691,47.7773,8966.0817
2006-04-10 14:25:00,58.46,58.46,58.41,58.41,68183.9236945578,47.7773,47.7773,47.7364,47.7364,68183.9237
2006-04-10 14:30:00,58.42,58.42,58.36,58.38,29817.43452086167,47.7446,47.7446,47.6956,47.7119,29817.4345
2006-04-10 14:35:00,58.41,58.43,58.36,58.38,37636.69182528344,47.7364,47.7528,47.6956,47.7119,37636.6918
2006-04-10 14:40:00,58.38,58.39,58.36,58.36,27211.015419387742,47.7119,47.7201,47.6956,47.6956,27211.0154
2006-04-10 14:45:00,58.38,58.41,58.38,58.38,7610.743776303852,47.7119,47.7364,47.7119,47.7119,7610.7438
2006-04-10 14:50:00,58.38,58.4,58.33,58.34,9278.852001247162,47.7119,47.7283,47.6711,47.6792,9278.852
2006-04-10 14:55:00,58.33,58.38,58.33,58.38,11989.52786678004,47.6711,47.7119,47.6711,47.7119,11989.5279
2006-04-10 15:00:00,58.38,58.47,58.38,58.41,25334.393666326523,47.7119,47.7855,47.7119,47.7364,25334.3937
2006-04-10 15:05:00,58.42,58.46,58.4,58.44,15430.00108072562,47.7446,47.7773,47.7283,47.761,15430.0011
2006-04-10 15:10:00,58.44,58.45,58.38,58.42,4170.270562358275,47.761,47.7691,47.7119,47.7446,4170.2706
2006-04-10 15:15:00,58.41,58.42,58.38,58.42,10529.933169954646,47.7364,47.7446,47.7119,47.7446,10529.9332
2006-04-10 15:20:00,58.42,58.44,58.39,58.42,12615.068451133782,47.7446,47.761,47.7201,47.7446,12615.0685
2006-04-10 15:25:00,58.42,58.42,58.38,58.38,8861.824945011334,47.7446,47.7446,47.7119,47.7119,8861.8249
2006-04-10 15:30:00,58.36,58.36,58.28,58.29,30442.97510521541,47.6956,47.6956,47.6302,47.6384,30442.9751
2006-04-10 15:35:00,58.29,58.39,58.29,58.38,13136.352271428566,47.6384,47.7201,47.6384,47.7119,13136.3523
2006-04-10 15:40:00,58.38,58.38,58.32,58.32,8861.824945011334,47.7119,47.7119,47.6629,47.6629,8861.8249
2006-04-10 15:45:00,58.31,58.37,58.31,58.37,20330.06899149659,47.6547,47.7037,47.6547,47.7037,20330.069
2006-04-10 15:50:00,58.36,58.42,58.35,58.37,33257.907734807246,47.6956,47.7446,47.6874,47.7037,33257.9077
2006-04-10 15:55:00,58.37,58.42,58.37,58.38,18453.44723843537,47.7037,47.7446,47.7037,47.7119,18453.4472
2006-04-11 09:30:00,58.75,59.36,58.75,58.88,45455.9491297052,48.0143,48.5128,48.0143,48.1205,45455.9491
2006-04-11 09:35:00,58.86,59.06,58.71,58.92,29087.63717244897,48.1042,48.2677,47.9816,48.1532,29087.6372
2006-04-11 09:40:00,58.92,59.23,58.9,59.0,24187.569261678,48.1532,48.4066,48.1369,48.2186,24187.5693
2006-04-11 09:45:00,59.0,59.35,59.0,59.06,22623.71780079364,48.2186,48.5047,48.2186,48.2677,22623.7178
2006-04-11 09:50:00,59.06,59.08,58.88,58.88,22415.204272675728,48.2677,48.284,48.1205,48.1205,22415.2043
2006-04-11 09:55:00,58.89,58.93,58.78,58.79,26272.704542857133,48.1287,48.1614,48.0388,48.047,26272.7045
2006-04-11 10:00:00,58.77,58.79,58.72,58.73,17827.906654081627,48.0306,48.047,47.9898,47.998,17827.9067
2006-04-11 10:05:00,58.73,58.89,58.71,58.83,41181.421803287965,47.998,48.1287,47.9816,48.0797,41181.4218
2006-04-11 10:10:00,58.87,58.94,58.84,58.92,24917.366610090696,48.1124,48.1696,48.0879,48.1532,24917.3666
2006-04-11 10:15:00,58.91,58.94,58.72,58.73,32423.85362233559,48.1451,48.1696,47.9898,47.998,32423.8536
2006-04-11 10:20:00,58.72,58.83,58.56,58.65,38679.259465873,47.9898,48.0797,47.859,47.9326,38679.2595
2006-04-11 10:25:00,58.65,58.82,58.65,58.79,37428.17829716552,47.9326,48.0715,47.9326,48.047,37428.1783
2006-04-11 10:30:00,58.78,58.78,58.65,58.72,24083.31249761904,48.0388,48.0388,47.9326,47.9898,24083.3125
2006-04-11 10:35:00,58.75,58.78,58.66,58.7,28253.583059977314,48.0143,48.0388,47.9408,47.9734,28253.5831
2006-04-11 10:40:00,58.71,58.8,58.6,58.63,19913.041935260764,47.9816,48.0552,47.8917,47.9162,19913.0419
2006-04-11 10:45:00,58.64,58.77,58.61,58.76,15430.00108072562,47.9244,48.0306,47.8999,48.0225,15430.0011
2006-04-11 10:50:00,58.73,58.85,58.72,58.83,14595.946968253964,47.998,48.096,47.9898,48.0797,14595.947
2006-04-11 10:55:00,58.84,58.84,58.71,58.71,13032.09550736961,48.0879,48.0879,47.9816,47.9816,13032.0955
2006-04-11 11:00:00,58.73,58.8,58.7,58.76,17306.62283378684,47.998,48.0552,47.9734,48.0225,17306.6228
2006-04-11 11:05:00,58.76,58.79,58.7,58.74,10321.419641836732,48.0225,48.047,47.9734,48.0061,10321.4196
2006-04-11 11:10:00,58.72,58.78,58.72,58.75,6359.6626075963695,47.9898,48.0388,47.9898,48.0143,6359.6626
2006-04-11 11:15:00,58.77,58.78,58.75,58.76,8132.027596598637,48.0306,48.0388,48.0143,48.0225,8132.0276
2006-04-11 11:20:00,58.75,58.83,58.75,58.82,21581.15016020408,48.0143,48.0797,48.0143,48.0715,21581.1502
2006-04-11 11:25:00,58.83,58.84,58.76,58.79,20121.55546337868,48.0797,48.0879,48.0225,48.047,20121.5555
2006-04-11 11:30:00,58.76,58.79,58.73,58.73,5629.865259183672,48.0225,48.047,47.998,47.998,5629.8653
2006-04-11 11:35:00,58.73,58.75,58.71,58.72,5525.608495124715,47.998,48.0143,47.9816,47.9898,5525.6085
2006-04-11 11:40:00,58.73,58.81,58.72,58.72,15430.00108072562,47.998,48.0633,47.9898,47.9898,15430.0011
2006-04-11 11:45:00,58.72,58.75,58.64,58.68,5838.378787301585,47.9898,48.0143,47.9244,47.9571,5838.3788
2006-04-11 11:50:00,58.64,58.7,58.64,58.67,5734.1220232426285,47.9244,47.9734,47.9244,47.9489,5734.122
2006-04-11 11:55:00,58.66,58.66,58.59,58.6,22519.461036734687,47.9408,47.9408,47.8835,47.8917,22519.461
2006-04-11 12:00:00,58.56,58.65,58.55,58.56,28357.83982403628,47.859,47.9326,47.8509,47.859,28357.8398
2006-04-11 12:05:00,58.56,58.58,58.49,58.52,24083.31249761904,47.859,47.8754,47.8018,47.8263,24083.3125
2006-04-11 12:10:00,58.51,58.59,58.46,58.58,16993.852541609973,47.8182,47.8835,47.7773,47.8754,16993.8525
2006-04-11 12:15:00,58.57,58.59,58.53,58.54,8757.568180952378,47.8672,47.8835,47.8345,47.8427,8757.5682
2006-04-11 12:20:00,58.54,58.58,58.5,58.54,16889.595777551014,47.8427,47.8754,47.81,47.8427,16889.5958
2006-04-11 12:25:00,58.53,58.59,58.53,58.59,3753.243506122448,47.8345,47.8835,47.8345,47.8835,3753.2435
2006-04-11 12:30:00,58.58,58.59,58.51,58.54,6880.946427891154,47.8754,47.8835,47.8182,47.8427,6880.9464
2006-04-11 12:35:00,58.5,58.58,58.5,58.53,8653.31141689342,47.81,47.8754,47.81,47.8345,8653.3114
2006-04-11 12:40:00,58.5,58.53,58.5,58.51,5942.635551360542,47.81,47.8345,47.81,47.8182,5942.6356
2006-04-11 12:45:00,58.5,58.51,58.45,58.46,12198.041394897957,47.81,47.8182,47.7691,47.7773,12198.0414
2006-04-11 12:50:00,58.46,58.48,58.45,58.47,16159.798429138316,47.7773,47.7936,47.7691,47.7855,16159.7984
2006-04-11 12:55:00,58.49,58.51,58.41,58.41,7715.000540362809,47.8018,47.8182,47.7364,47.7364,7715.0005
2006-04-11 13:00:00,58.41,58.48,58.41,58.48,5317.094967006801,47.7364,47.7936,47.7364,47.7936,5317.095
2006-04-11 13:05:00,58.45,58.55,58.45,58.55,7506.487012244896,47.7691,47.8509,47.7691,47.8509,7506.487
2006-04-11 13:10:00,58.56,58.57,58.47,58.48,11781.014338662128,47.859,47.8672,47.7855,47.7936,11781.0143
2006-04-11 13:15:00,58.48,58.51,58.34,58.35,34196.218611337856,47.7936,47.8182,47.6792,47.6874,34196.2186
2006-04-11 13:20:00,58.35,58.45,58.35,58.41,26898.24512721088,47.6874,47.7691,47.6874,47.7364,26898.2451
2006-04-11 13:25:00,58.39,58.39,58.32,58.35,17619.393125963714,47.7201,47.7201,47.6629,47.6874,17619.3931
2006-04-11 13:30:00,58.36,58.36,58.28,58.34,17410.8795978458,47.6956,47.6956,47.6302,47.6792,17410.8796
2006-04-11 13:35:00,58.34,58.37,58.22,58.24,13344.86579954648,47.6792,47.7037,47.5812,47.5975,13344.8658
2006-04-11 13:40:00,58.25,58.38,58.25,58.36,11259.730518367343,47.6057,47.7119,47.6057,47.6956,11259.7305
2006-04-11 13:45:00,58.34,58.35,58.19,58.25,15012.974024489791,47.6792,47.6874,47.5566,47.6057,15012.974
2006-04-11 13:50:00,58.24,58.32,58.24,58.31,14804.460496371878,47.5975,47.6629,47.5975,47.6547,14804.4605
2006-04-11 13:55:00,58.3,58.34,58.29,58.32,11051.21699024943,47.6465,47.6792,47.6384,47.6629,11051.217
2006-04-11 14:00:00,58.31,58.45,58.31,58.45,13136.352271428566,47.6547,47.7691,47.6547,47.7691,13136.3523
2006-04-11 14:05:00,58.45,58.53,58.41,58.53,39096.28652210883,47.7691,47.8345,47.7364,47.8345,39096.2865
2006-04-11 14:10:00,58.54,58.54,58.43,58.43,24187.569261678,47.8427,47.8427,47.7528,47.7528,24187.5693
2006-04-11 14:15:00,58.44,58.47,58.43,58.47,11259.730518367343,47.761,47.7855,47.7528,47.7855,11259.7305
2006-04-11 14:20:00,58.47,58.49,58.41,58.44,23770.54220544217,47.7855,47.8018,47.7364,47.761,23770.5422
2006-04-11 14:25:00,58.44,58.46,58.41,58.44,28149.32629591836,47.761,47.7773,47.7364,47.761,28149.3263
2006-04-11 14:30:00,58.44,58.54,58.41,58.54,32736.62391451246,47.761,47.8427,47.7364,47.8427,32736.6239
2006-04-11 14:35:00,58.55,58.55,58.48,58.49,36385.61065657596,47.8509,47.8509,47.7936,47.8018,36385.6107
2006-04-11 14:40:00,58.51,58.52,58.47,58.48,40451.62445487527,47.8182,47.8263,47.7855,47.7936,40451.6245
2006-04-11 14:45:00,58.47,58.49,58.33,58.33,19287.501350907023,47.7855,47.8018,47.6711,47.6711,19287.5014
2006-04-11 14:50:00,58.34,58.38,58.31,58.38,19496.014879024937,47.6792,47.7119,47.6547,47.7119,19496.0149
2006-04-11 14:55:00,58.4,58.43,58.38,58.38,26585.474835034005,47.7283,47.7528,47.7119,47.7119,26585.4748
2006-04-11 15:00:00,58.38,58.38,58.31,58.33,19600.27164308389,47.7119,47.7119,47.6547,47.6711,19600.2716
2006-04-11 15:05:00,58.33,58.38,58.32,58.36,17410.8795978458,47.6711,47.7119,47.6629,47.6956,17410.8796
2006-04-11 15:10:00,58.36,58.38,58.33,58.36,13761.892855782307,47.6956,47.7119,47.6711,47.6956,13761.8929
2006-04-11 15:15:00,58.36,58.38,58.33,58.34,28149.32629591836,47.6956,47.7119,47.6711,47.6792,28149.3263
2006-04-11 15:20:00,58.31,58.31,58.23,58.26,37740.94858934239,47.6547,47.6547,47.5893,47.6138,37740.9486
2006-04-11 15:25:00,58.26,58.31,58.26,58.28,37532.43506122448,47.6138,47.6547,47.6138,47.6302,37532.4351
2006-04-11 15:30:00,58.28,58.3,58.22,58.3,32319.59685827664,47.6302,47.6465,47.5812,47.6465,32319.5969
2006-04-11 15:35:00,58.3,58.3,58.2,58.2,28253.583059977314,47.6465,47.6465,47.5648,47.5648,28253.5831
2006-04-11 15:40:00,58.24,58.33,58.24,58.29,28774.8668802721,47.5975,47.6711,47.5975,47.6384,28774.8669
2006-04-11 15:45:00,58.31,58.37,58.31,58.36,40868.6515111111,47.6547,47.7037,47.6547,47.6956,40868.6515
2006-04-11 15:50:00,58.37,58.38,58.34,58.36,34300.47537539681,47.7037,47.7119,47.6792,47.6956,34300.4754
2006-04-11 15:55:00,58.36,58.38,58.35,58.38,57132.70670430837,47.6956,47.7119,47.6874,47.7119,57132.7067
2006-04-12 09:30:00,58.3,58.3,57.82,57.84,70581.82926791381,47.6465,47.6465,47.2542,47.2706,70581.8293
2006-04-12 09:35:00,57.85,58.06,57.85,58.06,37949.4621174603,47.2788,47.4504,47.2788,47.4504,37949.4621
2006-04-12 09:40:00,58.07,58.07,57.84,58.04,22102.43398049886,47.4586,47.4586,47.2706,47.434,22102.434
2006-04-12 09:45:00,58.01,58.14,57.91,57.93,22623.71780079364,47.4095,47.5158,47.3278,47.3441,22623.7178
2006-04-12 09:50:00,57.93,57.93,57.71,57.72,24813.109846031737,47.3441,47.3441,47.1643,47.1725,24813.1098
2006-04-12 09:55:00,57.73,57.84,57.66,57.84,54422.03083877549,47.1807,47.2706,47.1235,47.2706,54422.0308
2006-04-12 10:00:00,57.84,57.84,57.66,57.69,15221.487552607705,47.2706,47.2706,47.1235,47.148,15221.4876
2006-04-12 10:05:00,57.71,57.89,57.71,57.83,19078.98782278911,47.1643,47.3115,47.1643,47.2624,19078.9878
2006-04-12 10:10:00,57.84,57.92,57.84,57.91,36072.84036439908,47.2706,47.336,47.2706,47.3278,36072.8404
2006-04-12 10:15:00,57.92,57.92,57.78,57.85,15325.744316666662,47.336,47.336,47.2216,47.2788,15325.7443
2006-04-12 10:20:00,57.85,57.87,57.81,57.84,12510.811687074824,47.2788,47.2951,47.2461,47.2706,12510.8117
2006-04-12 10:25:00,57.87,57.89,57.79,57.8,12198.041394897957,47.2951,47.3115,47.2297,47.2379,12198.0414
2006-04-12 10:30:00,57.77,57.81,57.6,57.6,30964.258925510192,47.2134,47.2461,47.0745,47.0745,30964.2589
2006-04-12 10:35:00,57.61,57.91,57.61,57.79,28879.12364433105,47.0826,47.3278,47.0826,47.2297,28879.1236
2006-04-12 10:40:00,57.79,57.92,57.69,57.69,23770.54220544217,47.2297,47.336,47.148,47.148,23770.5422
2006-04-12 10:45:00,57.69,57.71,57.65,57.68,15534.257844784575,47.148,47.1643,47.1153,47.1398,15534.2578
2006-04-12 10:50:00,57.67,57.73,57.61,57.7,19913.041935260764,47.1317,47.1807,47.0826,47.1562,19913.0419
2006-04-12 10:55:00,57.69,57.74,57.64,57.74,21372.63663208616,47.148,47.1889,47.1071,47.1889,21372.6366
2006-04-12 11:00:00,57.75,57.76,57.57,57.61,17098.109305668928,47.197,47.2052,47.0499,47.0826,17098.1093
2006-04-12 11:05:00,57.61,57.67,57.59,57.67,28045.0695318594,47.0826,47.1317,47.0663,47.1317,28045.0695
2006-04-12 11:10:00,57.66,57.7,57.65,57.65,13032.09550736961,47.1235,47.1562,47.1153,47.1153,13032.0955
2006-04-12 11:15:00,57.65,57.66,57.5,57.5,23040.74485702947,47.1153,47.1235,46.9927,46.9927,23040.7449
2006-04-12 11:20:00,57.51,57.64,57.51,57.62,23979.05573356008,47.0009,47.1071,47.0009,47.0908,23979.0557
2006-04-12 11:25:00,57.61,57.67,57.61,57.61,25438.65043038548,47.0826,47.1317,47.0826,47.0826,25438.6504
2006-04-12 11:30:00,57.62,57.67,57.61,57.61,9383.10876530612,47.0908,47.1317,47.0826,47.0826,9383.1088
2006-04-12 11:35:00,57.61,57.61,57.43,57.43,25438.65043038548,47.0826,47.0826,46.9355,46.9355,25438.6504
2006-04-12 11:40:00,57.42,57.51,57.41,57.5,10946.960226190473,46.9273,47.0009,46.9192,46.9927,10946.9602
2006-04-12 11:45:00,57.49,57.51,57.4,57.51,15951.284901020405,46.9846,47.0009,46.911,47.0009,15951.2849
2006-04-12 11:50:00,57.5,57.52,57.43,57.43,17619.393125963714,46.9927,47.0091,46.9355,46.9355,17619.3931
2006-04-12 11:55:00,57.43,57.46,57.35,57.35,23249.258385147383,46.9355,46.96,46.8701,46.8701,23249.2584
2006-04-12 12:00:00,57.36,57.36,57.31,57.34,17619.393125963714,46.8783,46.8783,46.8374,46.862,17619.3931
2006-04-12 12:05:00,57.34,57.34,57.31,57.31,13970.40638390022,46.862,46.862,46.8374,46.8374,13970.4064
2006-04-12 12:10:00,57.31,57.32,57.27,57.3,20121.55546337868,46.8374,46.8456,46.8048,46.8293,20121.5555
2006-04-12 12:15:00,57.3,57.4,57.29,57.37,12510.811687074824,46.8293,46.911,46.8211,46.8865,12510.8117
2006-04-12 12:20:00,57.37,57.49,57.37,57.42,11885.271102721084,46.8865,46.9846,46.8865,46.9273,11885.2711
2006-04-12 12:25:00,57.41,57.41,57.34,57.34,6880.946427891154,46.9192,46.9192,46.862,46.862,6880.9464
2006-04-12 12:30:00,57.34,57.39,57.34,57.39,10634.189934013602,46.862,46.9028,46.862,46.9028,10634.1899
2006-04-12 12:35:00,57.39,57.55,57.39,57.43,14387.43344013605,46.9028,47.0336,46.9028,46.9355,14387.4334
2006-04-12 12:40:00,57.42,57.44,57.4,57.44,6463.919371655326,46.9273,46.9437,46.911,46.9437,6463.9194
2006-04-12 12:45:00,57.43,57.43,57.24,57.29,19496.014879024937,46.9355,46.9355,46.7802,46.8211,19496.0149
2006-04-12 12:50:00,57.29,57.3,57.22,57.27,17932.163418140583,46.8211,46.8293,46.7639,46.8048,17932.1634
2006-04-12 12:55:00,57.26,57.3,57.2,57.22,25855.677486621305,46.7966,46.8293,46.7475,46.7639,25855.6775
2006-04-12 13:00:00,57.22,57.32,57.2,57.31,17515.136361904755,46.7639,46.8456,46.7475,46.8374,17515.1364
2006-04-12 13:05:00,57.31,57.51,57.29,57.47,30651.488633333323,46.8374,47.0009,46.8211,46.9682,30651.4886
2006-04-12 13:10:00,57.48,57.48,57.35,57.35,13553.379327664394,46.9764,46.9764,46.8701,46.8701,13553.3793
2006-04-12 13:15:00,57.33,57.33,57.25,57.29,12510.811687074824,46.8538,46.8538,46.7884,46.8211,12510.8117
2006-04-12 13:20:00,57.29,57.31,57.24,57.24,13553.379327664394,46.8211,46.8374,46.7802,46.7802,13553.3793
2006-04-12 13:25:00,57.27,57.31,57.26,57.28,11468.244046485255,46.8048,46.8374,46.7966,46.8129,11468.244
2006-04-12 13:30:00,57.28,57.3,57.22,57.29,8340.54112471655,46.8129,46.8293,46.7639,46.8211,8340.5411
2006-04-12 13:35:00,57.27,57.29,57.2,57.27,9695.879057482987,46.8048,46.8211,46.7475,46.8048,9695.8791
2006-04-12 13:40:00,57.28,57.31,57.22,57.26,8966.081709070291,46.8129,46.8374,46.7639,46.7966,8966.0817
2006-04-12 13:45:00,57.24,57.27,57.14,57.15,16993.852541609973,46.7802,46.8048,46.6985,46.7067,16993.8525
2006-04-12 13:50:00,57.16,57.2,57.16,57.19,12927.838743310653,46.7149,46.7475,46.7149,46.7394,12927.8387
2006-04-12 13:55:00,57.19,57.19,57.13,57.14,17202.366069727886,46.7394,46.7394,46.6903,46.6985,17202.3661
2006-04-12 14:00:00,57.14,57.2,57.14,57.18,17515.136361904755,46.6985,46.7475,46.6985,46.7312,17515.1364
2006-04-12 14:05:00,57.18,57.21,57.17,57.2,14908.717260430834,46.7312,46.7557,46.723,46.7475,14908.7173
2006-04-12 14:10:00,57.2,57.2,57.19,57.2,5734.1220232426285,46.7475,46.7475,46.7394,46.7475,5734.122
2006-04-12 14:15:00,57.19,57.19,57.08,57.13,19391.75811496597,46.7394,46.7394,46.6495,46.6903,19391.7581
2006-04-12 14:20:00,57.14,57.26,57.14,57.26,11155.473754308388,46.6985,46.7966,46.6985,46.7966,11155.4738
2006-04-12 14:25:00,57.26,57.27,57.19,57.25,27419.52894750566,46.7966,46.8048,46.7394,46.7884,27419.5289
2006-04-12 14:30:00,57.23,57.3,57.22,57.28,31694.05627392289,46.7721,46.8293,46.7639,46.8129,31694.0563
2006-04-12 14:35:00,57.28,57.29,57.22,57.24,11259.730518367343,46.8129,46.8211,46.7639,46.7802,11259.7305
2006-04-12 14:40:00,57.23,57.23,57.14,57.16,14178.919912018137,46.7721,46.7721,46.6985,46.7149,14178.9199
2006-04-12 14:45:00,57.17,57.17,57.07,57.08,15221.487552607705,46.723,46.723,46.6413,46.6495,15221.4876
2006-04-12 14:50:00,57.07,57.1,57.05,57.05,13866.149619841264,46.6413,46.6658,46.625,46.625,13866.1496
2006-04-12 14:55:00,57.06,57.12,57.04,57.09,18974.73105873015,46.6331,46.6822,46.6168,46.6576,18974.7311
2006-04-12 15:00:00,57.06,57.07,57.02,57.03,17515.136361904755,46.6331,46.6413,46.6004,46.6086,17515.1364
2006-04-12 15:05:00,57.05,57.16,57.04,57.15,9174.595237188203,46.625,46.7149,46.6168,46.7067,9174.5952
2006-04-12 15:10:00,57.15,57.21,57.15,57.15,9383.10876530612,46.7067,46.7557,46.7067,46.7067,9383.1088
2006-04-12 15:15:00,57.14,57.22,57.12,57.2,16889.595777551014,46.6985,46.7639,46.6822,46.7475,16889.5958
2006-04-12 15:20:00,57.2,57.2,57.16,57.18,32632.367150453505,46.7475,46.7475,46.7149,46.7312,32632.3672
2006-04-12 15:25:00,57.16,57.2,57.14,57.2,30755.74539739228,46.7149,46.7475,46.6985,46.7475,30755.7454
2006-04-12 15:30:00,57.2,57.29,57.2,57.29,42015.47591575962,46.7475,46.8211,46.7475,46.8211,42015.4759
2006-04-12 15:35:00,57.29,57.38,57.28,57.38,55881.62553560088,46.8211,46.8947,46.8129,46.8947,55881.6255
2006-04-12 15:40:00,57.38,57.43,57.35,57.37,82571.35713469386,46.8947,46.9355,46.8701,46.8865,82571.3571
2006-04-12 15:45:00,57.36,57.36,57.31,57.31,26898.24512721088,46.8783,46.8783,46.8374,46.8374,26898.2451
2006-04-12 15:50:00,57.31,57.31,57.18,57.22,31172.772453628106,46.8374,46.8374,46.7312,46.7639,31172.7725
2006-04-12 15:55:00,57.21,57.24,57.19,57.22,53796.49025442175,46.7557,46.7802,46.7394,46.7639,53796.4903
2006-04-13 09:30:00,57.02,57.17,56.98,57.0,39617.57034240361,46.6004,46.723,46.5677,46.5841,39617.5703
2006-04-13 09:35:00,56.99,57.0,56.85,56.88,19078.98782278911,46.5759,46.5841,46.4615,46.486,19078.9878
2006-04-13 09:40:00,56.88,56.97,56.84,56.84,24604.596317913823,46.486,46.5596,46.4533,46.4533,24604.5963
2006-04-13 09:45:00,56.84,56.87,56.75,56.78,13761.892855782307,46.4533,46.4778,46.3798,46.4043,13761.8929
2006-04-13 09:50:00,56.75,56.78,56.52,56.53,26898.24512721088,46.3798,46.4043,46.1918,46.2,26898.2451
2006-04-13 09:55:00,56.53,56.6,56.26,56.39,45872.97618594103,46.2,46.2572,45.9793,46.0856,45872.9762
2006-04-13 10:00:00,56.38,56.49,56.28,56.37,57653.99052460316,46.0774,46.1673,45.9957,46.0692,57653.9905
2006-04-13 10:05:00,56.38,56.5,56.38,56.47,41598.44885952379,46.0774,46.1755,46.0774,46.1509,41598.4489
2006-04-13 10:10:00,56.48,56.62,56.38,56.46,28774.8668802721,46.1591,46.2735,46.0774,46.1428,28774.8669
2006-04-13 10:15:00,56.47,56.47,56.33,56.39,25647.16395850339,46.1509,46.1509,46.0365,46.0856,25647.164
2006-04-13 10:20:00,56.4,56.47,56.38,56.47,333621.64498866204,46.0937,46.1509,46.0774,46.1509,333621.645
2006-04-13 10:25:00,56.47,56.48,56.38,56.39,23457.771913265296,46.1509,46.1591,46.0774,46.0856,23457.7719
2006-04-13 10:30:00,56.38,56.4,56.3,56.38,21685.406924263032,46.0774,46.0937,46.012,46.0774,21685.4069
2006-04-13 10:35:00,56.37,56.43,56.33,56.33,12615.068451133782,46.0692,46.1183,46.0365,46.0365,12615.0685
2006-04-13 10:40:00,56.34,56.53,56.34,56.43,19600.27164308389,46.0447,46.2,46.0447,46.1183,19600.2716
2006-04-13 10:45:00,56.43,56.63,56.42,56.63,10112.906113718818,46.1183,46.2817,46.1101,46.2817,10112.9061
2006-04-13 10:50:00,56.64,56.69,56.49,56.68,20017.29869931972,46.2899,46.3307,46.1673,46.3226,20017.2987
2006-04-13 10:55:00,56.67,56.77,56.64,56.77,34404.73213945577,46.3144,46.3961,46.2899,46.3961,34404.7321
2006-04-13 11:00:00,56.77,56.77,56.62,56.66,18453.44723843537,46.3961,46.3961,46.2735,46.3062,18453.4472
2006-04-13 11:05:00,56.68,56.76,56.67,56.73,6568.176135714283,46.3226,46.3879,46.3144,46.3634,6568.1761
2006-04-13 11:10:00,56.73,56.83,56.66,56.66,30025.948048979582,46.3634,46.4452,46.3062,46.3062,30025.948
2006-04-13 11:15:00,56.66,56.7,56.61,56.67,43683.58414070293,46.3062,46.3389,46.2654,46.3144,43683.5841
2006-04-13 11:20:00,56.67,56.78,56.66,56.71,27732.29923968253,46.3144,46.4043,46.3062,46.3471,27732.2992
2006-04-13 11:25:00,56.71,56.74,56.71,56.71,7402.230248185939,46.3471,46.3716,46.3471,46.3471,7402.2302
2006-04-13 11:30:00,56.71,56.72,56.59,56.6,8027.77083253968,46.3471,46.3553,46.249,46.2572,8027.7708
2006-04-13 11:35:00,56.6,56.7,56.6,56.7,14178.919912018137,46.2572,46.3389,46.2572,46.3389,14178.9199
2006-04-13 11:40:00,56.71,56.75,56.71,56.75,9800.135821541946,46.3471,46.3798,46.3471,46.3798,9800.1358
2006-04-13 11:45:00,56.76,56.8,56.76,56.78,5004.32467482993,46.3879,46.4206,46.3879,46.4043,5004.3247
2006-04-13 11:50:00,56.79,56.79,56.61,56.67,33570.67802698412,46.4125,46.4125,46.2654,46.3144,33570.678
2006-04-13 11:55:00,56.67,56.73,56.67,56.72,12198.041394897957,46.3144,46.3634,46.3144,46.3553,12198.0414
2006-04-13 12:00:00,56.75,56.75,56.65,56.65,18244.93371031745,46.3798,46.3798,46.298,46.298,18244.9337
2006-04-13 12:05:00,56.67,56.68,56.63,56.67,3336.21644988662,46.3144,46.3226,46.2817,46.3144,3336.2164
2006-04-13 12:10:00,56.66,56.69,56.65,56.66,6255.405843537413,46.3062,46.3307,46.298,46.3062,6255.4058
2006-04-13 12:15:00,56.65,56.67,56.63,56.67,1980.8785171201807,46.298,46.3144,46.2817,46.3144,1980.8785
2006-04-13 12:20:00,56.62,56.68,56.62,56.65,6880.946427891154,46.2735,46.3226,46.2735,46.298,6880.9464
2006-04-13 12:25:00,56.63,56.65,56.61,56.62,1876.621753061224,46.2817,46.298,46.2654,46.2735,1876.6218
2006-04-13 12:30:00,56.63,56.64,56.62,56.64,7610.743776303852,46.2817,46.2899,46.2735,46.2899,7610.7438
2006-04-13 12:35:00,56.64,56.68,56.63,56.66,5525.608495124715,46.2899,46.3226,46.2817,46.3062,5525.6085
2006-04-13 12:40:00,56.63,56.67,56.63,56.66,5421.351731065758,46.2817,46.3144,46.2817,46.3062,5421.3517
2006-04-13 12:45:00,56.66,56.69,56.64,56.69,37532.43506122448,46.3062,46.3307,46.2899,46.3307,37532.4351
2006-04-13 12:50:00,56.72,56.77,56.7,56.7,16576.825485374146,46.3553,46.3961,46.3389,46.3389,16576.8255
2006-04-13 12:55:00,56.71,56.72,56.66,56.68,5734.1220232426285,46.3471,46.3553,46.3062,46.3226,5734.122
2006-04-13 13:00:00,56.68,56.69,56.6,56.6,7506.487012244896,46.3226,46.3307,46.2572,46.2572,7506.487
2006-04-13 13:05:00,56.6,56.6,56.54,56.58,32632.367150453505,46.2572,46.2572,46.2081,46.2408,32632.3672
2006-04-13 13:10:00,56.57,56.6,56.53,56.59,28774.8668802721,46.2327,46.2572,46.2,46.249,28774.8669
2006-04-13 13:15:00,56.58,56.63,56.57,56.58,8757.568180952378,46.2408,46.2817,46.2327,46.2408,8757.5682
2006-04-13 13:20:00,56.6,56.66,56.6,56.65,9278.852001247162,46.2572,46.3062,46.2572,46.298,9278.852
2006-04-13 13:25:00,56.65,56.72,56.65,56.7,5525.608495124715,46.298,46.3553,46.298,46.3389,5525.6085
2006-04-13 13:30:00,56.67,56.76,56.67,56.76,8549.054652834464,46.3144,46.3879,46.3144,46.3879,8549.0547
2006-04-13 13:35:00,56.75,56.78,56.75,56.76,3753.243506122448,46.3798,46.4043,46.3798,46.3879,3753.2435
2006-04-13 13:40:00,56.76,56.76,56.73,56.75,6568.176135714283,46.3879,46.3879,46.3634,46.3798,6568.1761
2006-04-13 13:45:00,56.75,56.76,56.71,56.71,4691.554382653059,46.3798,46.3879,46.3471,46.3471,4691.5544
2006-04-13 13:50:00,56.73,56.82,56.73,56.8,5838.378787301585,46.3634,46.437,46.3634,46.4206,5838.3788
2006-04-13 13:55:00,56.79,56.81,56.79,56.8,3440.473213945577,46.4125,46.4288,46.4125,46.4206,3440.4732
2006-04-13 14:00:00,56.8,56.8,56.74,56.75,6568.176135714283,46.4206,46.4206,46.3716,46.3798,6568.1761
2006-04-13 14:05:00,56.76,56.79,56.74,56.76,8861.824945011334,46.3879,46.4125,46.3716,46.3879,8861.8249
2006-04-13 14:10:00,56.74,56.79,56.74,56.77,2919.1893936507927,46.3716,46.4125,46.3716,46.3961,2919.1894
2006-04-13 14:15:00,56.73,56.85,56.73,56.79,22415.204272675728,46.3634,46.4615,46.3634,46.4125,22415.2043
2006-04-13 14:20:00,56.78,56.79,56.73,56.73,1772.364989002267,46.4043,46.4125,46.3634,46.3634,1772.365
2006-04-13 14:25:00,56.73,56.75,56.71,56.72,8444.797888775507,46.3634,46.3798,46.3471,46.3553,8444.7979
2006-04-13 14:30:00,56.72,56.73,56.7,56.71,20434.32575555555,46.3553,46.3634,46.3389,46.3471,20434.3258
2006-04-13 14:35:00,56.71,56.77,56.7,56.77,19078.98782278911,46.3471,46.3961,46.3389,46.3961,19078.9878
2006-04-13 14:40:00,56.77,56.87,56.77,56.83,21998.1772164399,46.3961,46.4778,46.3961,46.4452,21998.1772
2006-04-13 14:45:00,56.82,56.84,56.81,56.82,18140.676946258496,46.437,46.4533,46.4288,46.437,18140.6769
2006-04-13 14:50:00,56.79,56.84,56.79,56.83,13553.379327664394,46.4125,46.4533,46.4125,46.4452,13553.3793
2006-04-13 14:55:00,56.83,56.89,56.81,56.89,14595.946968253964,46.4452,46.4942,46.4288,46.4942,14595.947
2006-04-13 15:00:00,56.89,56.97,56.86,56.97,7819.257304421766,46.4942,46.5596,46.4697,46.5596,7819.2573
2006-04-13 15:05:00,56.97,56.98,56.94,56.94,20642.839283673464,46.5596,46.5677,46.5351,46.5351,20642.8393
2006-04-13 15:10:00,56.94,56.96,56.92,56.93,25125.88013820861,46.5351,46.5514,46.5187,46.5269,25125.8801
2006-04-13 15:15:00,56.94,56.97,56.94,56.97,23979.05573356008,46.5351,46.5596,46.5351,46.5596,23979.0557
2006-04-13 15:20:00,56.97,56.97,56.92,56.92,10842.703462131516,46.5596,46.5596,46.5187,46.5187,10842.7035
2006-04-13 15:25:00,56.92,56.93,56.9,56.9,10425.676405895689,46.5187,46.5269,46.5024,46.5024,10425.6764
2006-04-13 15:30:00,56.91,56.93,56.87,56.93,16055.54166507936,46.5105,46.5269,46.4778,46.5269,16055.5417
2006-04-13 15:35:00,56.93,57.01,56.93,56.97,21998.1772164399,46.5269,46.5923,46.5269,46.5596,21998.1772
2006-04-13 15:40:00,56.98,57.0,56.98,57.0,16889.595777551014,46.5677,46.5841,46.5677,46.5841,16889.5958
2006-04-13 15:45:00,56.99,57.01,56.96,56.97,42328.24620793649,46.5759,46.5923,46.5514,46.5596,42328.2462
2006-04-13 15:50:00,56.97,56.98,56.82,56.84,42015.47591575962,46.5596,46.5677,46.437,46.4533,42015.4759
2006-04-13 15:55:00,56.84,56.93,56.8,56.86,68496.69398673467,46.4533,46.5269,46.4206,46.4697,68496.694
2006-04-17 09:30:00,56.93,57.12,56.83,57.12,21059.86633990929,46.5269,46.6822,46.4452,46.6822,21059.8663
2006-04-17 09:35:00,57.12,57.24,56.98,56.98,21059.86633990929,46.6822,46.7802,46.5677,46.5677,21059.8663
2006-04-17 09:40:00,57.01,57.24,56.97,57.02,42223.98944387754,46.5923,46.7802,46.5596,46.6004,42223.9894
2006-04-17 09:45:00,57.03,57.03,56.85,56.86,40555.88121893423,46.6086,46.6086,46.4615,46.4697,40555.8812
2006-04-17 09:50:00,56.85,56.92,56.76,56.8,40034.59739863944,46.4615,46.5187,46.3879,46.4206,40034.5974
2006-04-17 09:55:00,56.81,56.89,56.62,56.86,25647.16395850339,46.4288,46.4942,46.2735,46.4697,25647.164
2006-04-17 10:00:00,56.87,56.93,56.6,56.66,35864.326836281165,46.4778,46.5269,46.2572,46.3062,35864.3268
2006-04-17 10:05:00,56.65,56.91,56.65,56.83,43475.07061258502,46.298,46.5105,46.298,46.4452,43475.0706
2006-04-17 10:10:00,56.82,56.83,56.69,56.78,39721.82710646257,46.437,46.4452,46.3307,46.4043,39721.8271
2006-04-17 10:15:00,56.77,56.8,56.68,56.78,19391.75811496597,46.3961,46.4206,46.3226,46.4043,19391.7581
2006-04-17 10:20:00,56.78,56.87,56.73,56.78,16159.798429138316,46.4043,46.4778,46.3634,46.4043,16159.7984
2006-04-17 10:25:00,56.78,56.8,56.71,56.73,15430.00108072562,46.4043,46.4206,46.3471,46.3634,15430.0011
2006-04-17 10:30:00,56.73,56.77,56.63,56.63,15742.771372902487,46.3634,46.3961,46.2817,46.2817,15742.7714
2006-04-17 10:35:00,56.63,56.63,56.51,56.51,21581.15016020408,46.2817,46.2817,46.1836,46.1836,21581.1502
2006-04-17 10:40:00,56.5,56.5,56.15,56.16,87575.68180952378,46.1755,46.1755,45.8894,45.8976,87575.6818
2006-04-17 10:45:00,56.17,56.21,56.14,56.2,63596.62607596369,45.9058,45.9385,45.8812,45.9303,63596.6261
2006-04-17 10:50:00,56.19,56.22,56.13,56.21,39304.800050226746,45.9221,45.9466,45.8731,45.9385,39304.8001
2006-04-17 10:55:00,56.22,56.26,56.17,56.24,36489.86742063491,45.9466,45.9793,45.9058,45.963,36489.8674
2006-04-17 11:00:00,56.24,56.27,56.16,56.17,38679.259465873,45.963,45.9875,45.8976,45.9058,38679.2595
2006-04-17 11:05:00,56.17,56.17,56.05,56.08,40555.88121893423,45.9058,45.9058,45.8077,45.8322,40555.8812
2006-04-17 11:10:00,56.07,56.11,56.07,56.09,14387.43344013605,45.824,45.8567,45.824,45.8404,14387.4334
2006-04-17 11:15:00,56.09,56.11,55.87,55.88,43058.04355634919,45.8404,45.8567,45.6606,45.6688,43058.0436
2006-04-17 11:20:00,55.87,55.9,55.79,55.83,33153.65097074829,45.6606,45.6851,45.5952,45.6279,33153.651
2006-04-17 11:25:00,55.83,55.83,55.74,55.78,32215.34009421768,45.6279,45.6279,45.5543,45.587,32215.3401
2006-04-17 11:30:00,55.78,55.81,55.75,55.78,15430.00108072562,45.587,45.6115,45.5625,45.587,15430.0011
2006-04-17 11:35:00,55.78,55.78,55.73,55.75,12093.784630838998,45.587,45.587,45.5462,45.5625,12093.7846
2006-04-17 11:40:00,55.75,55.8,55.75,55.79,22519.461036734687,45.5625,45.6034,45.5625,45.5952,22519.461
2006-04-17 11:45:00,55.78,55.79,55.75,55.77,10008.64934965986,45.587,45.5952,45.5625,45.5789,10008.6493
2006-04-17 11:50:00,55.76,55.78,55.75,55.78,9904.392585600905,45.5707,45.587,45.5625,45.587,9904.3926
2006-04-17 11:55:00,55.76,55.77,55.72,55.73,14074.663147959178,45.5707,45.5789,45.538,45.5462,14074.6631
2006-04-17 12:00:00,55.73,55.73,55.66,55.67,15638.514608843532,45.5462,45.5462,45.489,45.4971,15638.5146
2006-04-17 12:05:00,55.66,55.79,55.66,55.74,30130.204813038537,45.489,45.5952,45.489,45.5543,30130.2048
2006-04-17 12:10:00,55.76,55.77,55.72,55.73,11572.500810544214,45.5707,45.5789,45.538,45.5462,11572.5008
2006-04-17 12:15:00,55.72,55.73,55.66,55.67,37532.43506122448,45.538,45.5462,45.489,45.4971,37532.4351
2006-04-17 12:20:00,55.67,55.72,55.65,55.69,11781.014338662128,45.4971,45.538,45.4808,45.5135,11781.0143
2006-04-17 12:25:00,55.72,55.73,55.67,55.67,9695.879057482987,45.538,45.5462,45.4971,45.4971,9695.8791
2006-04-17 12:30:00,55.69,55.7,55.65,55.68,9695.879057482987,45.5135,45.5216,45.4808,45.5053,9695.8791
2006-04-17 12:35:00,55.66,55.66,55.58,55.64,24291.826025736955,45.489,45.489,45.4236,45.4726,24291.826
2006-04-17 12:40:00,55.64,55.65,55.59,55.59,15430.00108072562,45.4726,45.4808,45.4317,45.4317,15430.0011
2006-04-17 12:45:00,55.6,55.79,55.56,55.79,59739.12580578229,45.4399,45.5952,45.4072,45.5952,59739.1258
2006-04-17 12:50:00,55.81,55.81,55.69,55.7,25021.62337414965,45.6115,45.6115,45.5135,45.5216,25021.6234
2006-04-17 12:55:00,55.71,55.77,55.7,55.75,11051.21699024943,45.5298,45.5789,45.5216,45.5625,11051.217
2006-04-17 13:00:00,55.74,55.75,55.56,55.63,44204.86796099772,45.5543,45.5625,45.4072,45.4644,44204.868
2006-04-17 13:05:00,55.65,55.65,55.52,55.63,23562.02867732425,45.4808,45.4808,45.3745,45.4644,23562.0287
2006-04-17 13:10:00,55.62,55.63,55.49,55.56,20642.839283673464,45.4563,45.4644,45.35,45.4072,20642.8393
2006-04-17 13:15:00,55.55,55.6,55.55,55.56,20330.06899149659,45.3991,45.4399,45.3991,45.4072,20330.069
2006-04-17 13:20:00,55.56,55.61,55.48,55.55,35551.55654410429,45.4072,45.4481,45.3418,45.3991,35551.5565
2006-04-17 13:25:00,55.55,55.55,55.54,55.55,16785.33901349206,45.3991,45.3991,45.3909,45.3991,16785.339
2006-04-17 13:30:00,55.53,55.62,55.53,55.62,13970.40638390022,45.3827,45.4563,45.3827,45.4563,13970.4064
2006-04-17 13:35:00,55.62,55.62,55.55,55.56,18661.96076655328,45.4563,45.4563,45.3991,45.4072,18661.9608
2006-04-17 13:40:00,55.53,55.58,55.53,55.57,17515.136361904755,45.3827,45.4236,45.3827,45.4154,17515.1364
2006-04-17 13:45:00,55.58,55.64,55.57,55.6,20851.352811791377,45.4236,45.4726,45.4154,45.4399,20851.3528
2006-04-17 13:50:00,55.6,55.6,55.4,55.44,27315.2721834467,45.4399,45.4399,45.2765,45.3092,27315.2722
2006-04-17 13:55:00,55.44,55.47,55.41,55.43,28462.096588095228,45.3092,45.3337,45.2846,45.301,28462.0966
2006-04-17 14:00:00,55.43,55.44,55.3,55.36,24813.109846031737,45.301,45.3092,45.1947,45.2438,24813.1098
2006-04-17 14:05:00,55.36,55.42,55.32,55.39,32006.82656609976,45.2438,45.2928,45.2111,45.2683,32006.8266
2006-04-17 14:10:00,55.39,55.41,55.3,55.37,15534.257844784575,45.2683,45.2846,45.1947,45.2519,15534.2578
2006-04-17 14:15:00,55.37,55.37,55.27,55.3,19391.75811496597,45.2519,45.2519,45.1702,45.1947,19391.7581
2006-04-17 14:20:00,55.31,55.32,55.28,55.28,14387.43344013605,45.2029,45.2111,45.1784,45.1784,14387.4334
2006-04-17 14:25:00,55.28,55.33,55.26,55.33,20642.839283673464,45.1784,45.2193,45.1621,45.2193,20642.8393
2006-04-17 14:30:00,55.33,55.34,55.3,55.34,11989.52786678004,45.2193,45.2274,45.1947,45.2274,11989.5279
2006-04-17 14:35:00,55.34,55.48,55.33,55.46,28149.32629591836,45.2274,45.3418,45.2193,45.3255,28149.3263
2006-04-17 14:40:00,55.48,55.5,55.44,55.48,27106.758655328787,45.3418,45.3582,45.3092,45.3418,27106.7587
2006-04-17 14:45:00,55.45,55.49,55.4,55.45,20955.60957585033,45.3173,45.35,45.2765,45.3173,20955.6096
2006-04-17 14:50:00,55.44,55.45,55.36,55.37,7089.459956009068,45.3092,45.3173,45.2438,45.2519,7089.46
2006-04-17 14:55:00,55.37,55.37,55.32,55.36,10321.419641836732,45.2519,45.2519,45.2111,45.2438,10321.4196
2006-04-17 15:00:00,55.34,55.38,55.34,55.37,14178.919912018137,45.2274,45.2601,45.2274,45.2519,14178.9199
2006-04-17 15:05:00,55.37,55.4,55.35,55.38,29296.150700566883,45.2519,45.2765,45.2356,45.2601,29296.1507
2006-04-17 15:10:00,55.37,55.39,55.35,55.37,37011.15124092969,45.2519,45.2683,45.2356,45.2519,37011.1512
2006-04-17 15:15:00,55.37,55.37,55.32,55.32,92892.77677653058,45.2519,45.2519,45.2111,45.2111,92892.7768
2006-04-17 15:20:00,55.32,55.32,55.29,55.3,23457.771913265296,45.2111,45.2111,45.1866,45.1947,23457.7719
2006-04-17 15:25:00,55.3,55.31,55.25,55.29,36489.86742063491,45.1947,45.2029,45.1539,45.1866,36489.8674
2006-04-17 15:30:00,55.29,55.3,55.26,55.28,41389.93533140588,45.1866,45.1947,45.1621,45.1784,41389.9353
2006-04-17 15:35:00,55.29,55.29,55.2,55.23,77879.80275204079,45.1866,45.1866,45.113,45.1375,77879.8028
2006-04-17 15:40:00,55.24,55.31,55.23,55.29,37532.43506122448,45.1457,45.2029,45.1375,45.1866,37532.4351
2006-04-17 15:45:00,55.29,55.36,55.24,55.33,86950.14122517004,45.1866,45.2438,45.1457,45.2193,86950.1412
2006-04-17 15:50:00,55.32,55.44,55.32,55.44,79860.68126916097,45.2111,45.3092,45.2111,45.3092,79860.6813
2006-04-17 15:55:00,55.43,55.44,55.34,55.4,85490.54652834464,45.301,45.3092,45.2274,45.2765,85490.5465
2006-04-18 09:30:00,55.15,55.34,54.92,54.98,62762.57196349204,45.0722,45.2274,44.8842,44.9332,62762.572
2006-04-18 09:35:00,54.95,55.34,54.9,55.14,64951.96400873014,44.9087,45.2274,44.8678,45.064,64951.964
2006-04-18 09:40:00,55.15,55.15,54.98,54.99,48479.39528741495,45.0722,45.0722,44.9332,44.9414,48479.3953
2006-04-18 09:45:00,54.98,55.07,54.94,54.97,43996.3544328798,44.9332,45.0068,44.9005,44.925,43996.3544
2006-04-18 09:50:00,54.98,55.03,54.8,54.92,49209.19263582765,44.9332,44.9741,44.7861,44.8842,49209.1926
2006-04-18 09:55:00,54.91,55.04,54.86,54.86,38470.74593775509,44.876,44.9823,44.8351,44.8351,38470.7459
2006-04-18 10:00:00,54.86,54.87,54.58,54.62,62137.0313791383,44.8351,44.8433,44.6063,44.639,62137.0314
2006-04-18 10:05:00,54.62,54.67,54.57,54.61,70164.80221167798,44.639,44.6799,44.5981,44.6308,70164.8022
2006-04-18 10:10:00,54.59,54.62,54.54,54.62,59113.58522142855,44.6145,44.639,44.5736,44.639,59113.5852
2006-04-18 10:15:00,54.62,54.62,54.49,54.49,30651.488633333323,44.639,44.639,44.5328,44.5328,30651.4886
2006-04-18 10:20:00,54.49,54.49,54.42,54.44,30338.71834115645,44.5328,44.5328,44.4755,44.4919,30338.7183
2006-04-18 10:25:00,54.44,54.61,54.44,54.55,35551.55654410429,44.4919,44.6308,44.4919,44.5818,35551.5565
2006-04-18 10:30:00,54.58,54.58,54.51,54.55,19913.041935260764,44.6063,44.6063,44.5491,44.5818,19913.0419
2006-04-18 10:35:00,54.54,54.63,54.53,54.63,28670.61011621314,44.5736,44.6472,44.5654,44.6472,28670.6101
2006-04-18 10:40:00,54.64,54.74,54.62,54.62,36906.89447687074,44.6553,44.7371,44.639,44.639,36906.8945
2006-04-18 10:45:00,54.62,54.66,54.56,54.57,18244.93371031745,44.639,44.6717,44.59,44.5981,18244.9337
2006-04-18 10:50:00,54.56,54.61,54.55,54.57,17827.906654081627,44.59,44.6308,44.5818,44.5981,17827.9067
2006-04-18 10:55:00,54.54,54.58,54.52,54.53,18349.19047437641,44.5736,44.6063,44.5573,44.5654,18349.1905
2006-04-18 11:00:00,54.53,54.53,54.39,54.44,34196.218611337856,44.5654,44.5654,44.451,44.4919,34196.2186
2006-04-18 11:05:00,54.44,54.55,54.42,54.54,29504.6642286848,44.4919,44.5818,44.4755,44.5736,29504.6642
2006-04-18 11:10:00,54.54,54.67,54.48,54.64,65056.22077278909,44.5736,44.6799,44.5246,44.6553,65056.2208
2006-04-18 11:15:00,54.64,54.81,54.63,54.78,59530.612277664375,44.6553,44.7943,44.6472,44.7698,59530.6123
2006-04-18 11:20:00,54.78,54.99,54.78,54.93,48687.90881553287,44.7698,44.9414,44.7698,44.8924,48687.9088
2006-04-18 11:25:00,54.92,55.0,54.91,54.92,36281.35389251699,44.8842,44.9496,44.876,44.8842,36281.3539
2006-04-18 11:30:00,54.9,54.91,54.81,54.87,28670.61011621314,44.8678,44.876,44.7943,44.8433,28670.6101
2006-04-18 11:35:00,54.87,54.9,54.82,54.85,35030.27272380951,44.8433,44.8678,44.8025,44.827,35030.2727
2006-04-18 11:40:00,54.83,54.85,54.81,54.82,7610.743776303852,44.8106,44.827,44.7943,44.8025,7610.7438
2006-04-18 11:45:00,54.82,54.94,54.81,54.91,31798.313037981847,44.8025,44.9005,44.7943,44.876,31798.313
2006-04-18 11:50:00,54.91,55.13,54.9,55.12,57966.76081678003,44.876,45.0558,44.8678,45.0476,57966.7608
2006-04-18 11:55:00,55.15,55.2,55.11,55.18,45351.692365646246,45.0722,45.113,45.0395,45.0967,45351.6924
2006-04-18 12:00:00,55.18,55.29,55.18,55.24,43058.04355634919,45.0967,45.1866,45.0967,45.1457,43058.0436
2006-04-18 12:05:00,55.24,55.26,55.12,55.26,36489.86742063491,45.1457,45.1621,45.0476,45.1621,36489.8674
2006-04-18 12:10:00,55.24,55.32,55.21,55.25,28566.353352154187,45.1457,45.2111,45.1212,45.1539,28566.3534
2006-04-18 12:15:00,55.24,55.39,55.21,55.39,40555.88121893423,45.1457,45.2683,45.1212,45.2683,40555.8812
2006-04-18 12:20:00,55.39,55.52,55.36,55.43,51711.35497324261,45.2683,45.3745,45.2438,45.301,51711.355
2006-04-18 12:25:00,55.43,55.46,55.36,55.39,36385.61065657596,45.301,45.3255,45.2438,45.2683,36385.6107
2006-04-18 12:30:00,55.37,55.42,55.34,55.34,14908.717260430834,45.2519,45.2928,45.2274,45.2274,14908.7173
2006-04-18 12:35:00,55.34,55.34,55.28,55.32,85594.8032924036,45.2274,45.2274,45.1784,45.2111,85594.8033
2006-04-18 12:40:00,55.32,55.47,55.3,55.43,29087.63717244897,45.2111,45.3337,45.1947,45.301,29087.6372
2006-04-18 12:45:00,55.43,55.43,55.39,55.42,12198.041394897957,45.301,45.301,45.2683,45.2928,12198.0414
2006-04-18 12:50:00,55.41,55.47,55.4,55.43,11259.730518367343,45.2846,45.3337,45.2765,45.301,11259.7305
2006-04-18 12:55:00,55.45,55.57,55.44,55.56,34508.98890351473,45.3173,45.4154,45.3092,45.4072,34508.9889
2006-04-18 13:00:00,55.56,55.6,55.51,55.59,34508.98890351473,45.4072,45.4399,45.3664,45.4317,34508.9889
2006-04-18 13:05:00,55.6,55.63,55.52,55.55,37323.92153310656,45.4399,45.4644,45.3745,45.3991,37323.9215
2006-04-18 13:10:00,55.54,55.58,55.51,55.56,20538.582519614505,45.3909,45.4236,45.3664,45.4072,20538.5825
2006-04-18 13:15:00,55.52,55.54,55.3,55.32,19183.244586848065,45.3745,45.3909,45.1947,45.2111,19183.2446
2006-04-18 13:20:00,55.34,55.34,55.26,55.32,42953.78679229024,45.2274,45.2274,45.1621,45.2111,42953.7868
2006-04-18 13:25:00,55.35,55.42,55.33,55.36,9070.338473129248,45.2356,45.2928,45.2193,45.2438,9070.3385
2006-04-18 13:30:00,55.36,55.38,55.33,55.34,6568.176135714283,45.2438,45.2601,45.2193,45.2274,6568.1761
2006-04-18 13:35:00,55.33,55.36,55.3,55.31,11989.52786678004,45.2193,45.2438,45.1947,45.2029,11989.5279
2006-04-18 13:40:00,55.31,55.32,55.14,55.19,23666.28544138321,45.2029,45.2111,45.064,45.1048,23666.2854
2006-04-18 13:45:00,55.19,55.21,54.96,54.96,22936.48809297052,45.1048,45.1212,44.9169,44.9169,22936.4881
2006-04-18 13:50:00,54.96,54.98,54.89,54.94,21581.15016020408,44.9169,44.9332,44.8597,44.9005,21581.1502
2006-04-18 13:55:00,54.95,55.0,54.93,54.93,35343.04301598638,44.9087,44.9496,44.8924,44.8924,35343.043
2006-04-18 14:00:00,54.91,55.69,54.91,55.63,107905.75080102036,44.876,45.5135,44.876,45.4644,107905.7508
2006-04-18 14:05:00,55.64,56.07,55.62,56.06,138244.46914217682,45.4726,45.824,45.4563,45.8159,138244.4691
2006-04-18 14:10:00,56.07,56.29,56.07,56.17,154821.29462755096,45.824,46.0038,45.824,45.9058,154821.2946
2006-04-18 14:15:00,56.17,56.27,56.09,56.17,115725.00810544212,45.9058,45.9875,45.8404,45.9058,115725.0081
2006-04-18 14:20:00,56.16,56.16,56.03,56.12,47958.111467120165,45.8976,45.8976,45.7913,45.8649,47958.1115
2006-04-18 14:25:00,56.15,56.32,56.12,56.24,46185.7464781179,45.8894,46.0284,45.8649,45.963,46185.7465
2006-04-18 14:30:00,56.24,56.4,56.22,56.32,72979.73484126982,45.963,46.0937,45.9466,46.0284,72979.7348
2006-04-18 14:35:00,56.34,56.41,56.18,56.32,75586.15394274374,46.0447,46.1019,45.9139,46.0284,75586.1539
2006-04-18 14:40:00,56.34,56.35,56.22,56.27,46811.28706247164,46.0447,46.0529,45.9466,45.9875,46811.2871
2006-04-18 14:45:00,56.28,56.43,56.26,56.37,81007.5056738095,45.9957,46.1183,45.9793,46.0692,81007.5057
2006-04-18 14:50:00,56.37,56.52,56.34,56.52,53692.23349036279,46.0692,46.1918,46.0447,46.1918,53692.2335
2006-04-18 14:55:00,56.51,56.52,56.28,56.32,51085.81438888887,46.1836,46.1918,45.9957,46.0284,51085.8144
2006-04-18 15:00:00,56.33,56.42,56.3,56.37,32736.62391451246,46.0365,46.1101,46.012,46.0692,32736.6239
2006-04-18 15:05:00,56.33,56.46,56.28,56.42,45143.17883752833,46.0365,46.1428,45.9957,46.1101,45143.1788
2006-04-18 15:10:00,56.43,56.54,56.39,56.5,56715.67964807255,46.1183,46.2081,46.0856,46.1755,56715.6796
2006-04-18 15:15:00,56.5,56.56,56.44,56.5,45038.92207346937,46.1755,46.2245,46.1264,46.1755,45038.9221
2006-04-18 15:20:00,56.51,56.58,56.48,56.55,54526.28760283445,46.1836,46.2408,46.1591,46.2163,54526.2876
2006-04-18 15:25:00,56.54,56.7,56.53,56.7,39930.34063458048,46.2081,46.3389,46.2,46.3389,39930.3406
2006-04-18 15:30:00,56.7,56.96,56.67,56.9,78296.82980827661,46.3389,46.5514,46.3144,46.5024,78296.8298
2006-04-18 15:35:00,56.91,56.97,56.85,56.97,91224.66855158728,46.5105,46.5596,46.4615,46.5596,91224.6686
2006-04-18 15:40:00,56.97,57.01,56.93,56.97,64013.65313219952,46.5596,46.5923,46.5269,46.5596,64013.6531
2006-04-18 15:45:00,57.0,57.07,56.97,56.99,74439.32953809522,46.5841,46.6413,46.5596,46.5759,74439.3295
2006-04-18 15:50:00,56.99,57.0,56.92,56.92,66411.55870555554,46.5759,46.5841,46.5187,46.5187,66411.5587
2006-04-18 15:55:00,56.93,56.97,56.88,56.91,105924.8722839002,46.5269,46.5596,46.486,46.5105,105924.8723
2006-04-19 09:30:00,56.3,56.45,56.25,56.3,118748.45426315189,46.012,46.1346,45.9711,46.012,118748.4543
2006-04-19 09:35:00,56.3,56.65,56.28,56.54,68392.43722267571,46.012,46.298,45.9957,46.2081,68392.4372
2006-04-19 09:40:00,56.54,56.55,56.11,56.26,49521.96292800452,46.2081,46.2163,45.8567,45.9793,49521.9629
2006-04-19 09:45:00,56.26,56.29,55.79,55.87,38783.51622993196,45.9793,46.0038,45.5952,45.6606,38783.5162
2006-04-19 09:50:00,55.88,56.12,55.88,56.07,34717.50243163264,45.6688,45.8649,45.6688,45.824,34717.5024
2006-04-19 09:55:00,56.03,56.11,55.92,55.98,57445.47699648524,45.7913,45.8567,45.7014,45.7505,57445.477
2006-04-19 10:00:00,55.98,56.06,55.93,56.06,34613.24566757368,45.7505,45.8159,45.7096,45.8159,34613.2457
2006-04-19 10:05:00,56.06,56.06,55.92,55.93,45038.92207346937,45.8159,45.8159,45.7014,45.7096,45038.9221
2006-04-19 10:10:00,55.93,56.02,55.87,55.87,73813.78895374147,45.7096,45.7832,45.6606,45.6606,73813.789
2006-04-19 10:15:00,55.88,55.93,55.84,55.85,38992.02975804987,45.6688,45.7096,45.6361,45.6442,38992.0298
2006-04-19 10:20:00,55.85,55.87,55.75,55.85,36802.63771281178,45.6442,45.6606,45.5625,45.6442,36802.6377
2006-04-19 10:25:00,55.84,55.92,55.79,55.9,23040.74485702947,45.6361,45.7014,45.5952,45.6851,23040.7449
2006-04-19 10:30:00,55.89,55.89,55.69,55.72,24500.33955385487,45.6769,45.6769,45.5135,45.538,24500.3396
2006-04-19 10:35:00,55.73,55.8,55.68,55.69,16368.31195725623,45.5462,45.6034,45.5053,45.5135,16368.312
2006-04-19 10:40:00,55.68,55.81,55.63,55.76,26689.73159909296,45.5053,45.6115,45.4644,45.5707,26689.7316
2006-04-19 10:45:00,55.77,55.82,55.67,55.75,26272.704542857133,45.5789,45.6197,45.4971,45.5625,26272.7045
2006-04-19 10:50:00,55.74,55.75,55.63,55.64,38053.718881519264,45.5543,45.5625,45.4644,45.4726,38053.7189
2006-04-19 10:55:00,55.62,55.67,55.48,55.55,31485.54274580497,45.4563,45.4971,45.3418,45.3991,31485.5427
2006-04-19 11:00:00,55.55,55.64,55.49,55.64,18974.73105873015,45.3991,45.4726,45.35,45.4726,18974.7311
2006-04-19 11:05:00,55.64,55.8,55.64,55.75,26585.474835034005,45.4726,45.6034,45.4726,45.5625,26585.4748
2006-04-19 11:10:00,55.75,55.75,55.62,55.71,38575.002701814046,45.5625,45.5625,45.4563,45.5298,38575.0027
2006-04-19 11:15:00,55.71,55.72,55.63,55.63,68913.7210429705,45.5298,45.538,45.4644,45.4644,68913.721
2006-04-19 11:20:00,55.63,55.73,55.62,55.73,123961.29246609972,45.4644,45.5462,45.4563,45.5462,123961.2925
2006-04-19 11:25:00,55.73,55.73,55.58,55.64,54317.77407471654,45.5462,45.5462,45.4236,45.4726,54317.7741
2006-04-19 11:30:00,55.63,55.68,55.62,55.68,10008.64934965986,45.4644,45.5053,45.4563,45.5053,10008.6493
2006-04-19 11:35:00,55.67,55.73,55.6,55.63,32006.82656609976,45.4971,45.5462,45.4399,45.4644,32006.8266
2006-04-19 11:40:00,55.64,55.68,55.61,55.61,30755.74539739228,45.4726,45.5053,45.4481,45.4481,30755.7454
2006-04-19 11:45:00,55.61,55.68,55.61,55.64,21268.379868027205,45.4481,45.5053,45.4481,45.4726,21268.3799
2006-04-19 11:50:00,55.64,55.68,55.61,55.63,35447.29978004534,45.4726,45.5053,45.4481,45.4644,35447.2998
2006-04-19 11:55:00,55.62,55.64,55.49,55.5,59009.32845736959,45.4563,45.4726,45.35,45.3582,59009.3285
2006-04-19 12:00:00,55.51,55.59,55.51,55.56,64222.16666031744,45.3664,45.4317,45.3664,45.4072,64222.1667
2006-04-19 12:05:00,55.56,55.61,55.54,55.61,9800.135821541946,45.4072,45.4481,45.3909,45.4481,9800.1358
2006-04-19 12:10:00,55.63,55.67,55.58,55.6,6046.892315419499,45.4644,45.4971,45.4236,45.4399,6046.8923
2006-04-19 12:15:00,55.58,55.6,55.55,55.55,10112.906113718818,45.4236,45.4399,45.3991,45.3991,10112.9061
2006-04-19 12:20:00,55.56,55.64,55.56,55.59,10008.64934965986,45.4072,45.4726,45.4072,45.4317,10008.6493
2006-04-19 12:25:00,55.58,55.66,55.55,55.56,19391.75811496597,45.4236,45.489,45.3991,45.4072,19391.7581
2006-04-19 12:30:00,55.57,55.57,55.56,55.57,7819.257304421766,45.4154,45.4154,45.4072,45.4154,7819.2573
2006-04-19 12:35:00,55.59,55.6,55.5,55.5,32111.08333015872,45.4317,45.4399,45.3582,45.3582,32111.0833
2006-04-19 12:40:00,55.51,55.54,55.43,55.43,12406.554923015869,45.3664,45.3909,45.301,45.301,12406.5549
2006-04-19 12:45:00,55.45,55.45,55.36,55.36,32736.62391451246,45.3173,45.3173,45.2438,45.2438,32736.6239
2006-04-19 12:50:00,55.37,55.4,55.32,55.32,12823.581979251696,45.2519,45.2765,45.2111,45.2111,12823.582
2006-04-19 12:55:00,55.32,55.36,55.31,55.34,23770.54220544217,45.2111,45.2438,45.2029,45.2274,23770.5422
2006-04-19 13:00:00,55.32,55.43,55.32,55.36,20538.582519614505,45.2111,45.301,45.2111,45.2438,20538.5825
2006-04-19 13:05:00,55.37,55.38,55.26,55.32,20747.09604773242,45.2519,45.2601,45.1621,45.2111,20747.096
2006-04-19 13:10:00,55.32,55.32,55.27,55.3,12823.581979251696,45.2111,45.2111,45.1702,45.1947,12823.582
2006-04-19 13:15:00,55.29,55.39,55.29,55.35,21164.12310396825,45.1866,45.2683,45.1866,45.2356,21164.1231
2006-04-19 13:20:00,55.35,55.35,55.23,55.23,13970.40638390022,45.2356,45.2356,45.1375,45.1375,13970.4064
2006-04-19 13:25:00,55.24,55.3,55.23,55.3,19183.244586848065,45.1457,45.1947,45.1375,45.1947,19183.2446
2006-04-19 13:30:00,55.29,55.32,55.22,55.29,35030.27272380951,45.1866,45.2111,45.1294,45.1866,35030.2727
2006-04-19 13:35:00,55.29,55.31,55.26,55.3,26793.98836315192,45.1866,45.2029,45.1621,45.1947,26793.9884
2006-04-19 13:40:00,55.29,55.36,55.28,55.31,17723.64989002267,45.1866,45.2438,45.1784,45.2029,17723.6499
2006-04-19 13:45:00,55.31,55.34,55.26,55.31,13449.122563605437,45.2029,45.2274,45.1621,45.2029,13449.1226
2006-04-19 13:50:00,55.28,55.39,55.23,55.35,18766.21753061224,45.1784,45.2683,45.1375,45.2356,18766.2175
2006-04-19 13:55:00,55.35,55.43,55.33,55.43,32945.137442630374,45.2356,45.301,45.2193,45.301,32945.1374
2006-04-19 14:00:00,55.43,55.52,55.42,55.49,26481.218070975046,45.301,45.3745,45.2928,45.35,26481.2181
2006-04-19 14:05:00,55.49,55.5,55.32,55.35,12719.32521519274,45.35,45.3582,45.2111,45.2356,12719.3252
2006-04-19 14:10:00,55.35,55.35,55.3,55.34,24708.853081972786,45.2356,45.2356,45.1947,45.2274,24708.8531
2006-04-19 14:15:00,55.33,55.33,55.3,55.32,11155.473754308388,45.2193,45.2193,45.1947,45.2111,11155.4738
2006-04-19 14:20:00,55.32,55.4,55.29,55.38,9800.135821541946,45.2111,45.2765,45.1866,45.2601,9800.1358
2006-04-19 14:25:00,55.36,55.44,55.36,55.41,11676.75757460317,45.2438,45.3092,45.2438,45.2846,11676.7576
2006-04-19 14:30:00,55.42,55.5,55.4,55.46,14595.946968253964,45.2928,45.3582,45.2765,45.3255,14595.947
2006-04-19 14:35:00,55.45,55.46,55.37,55.39,7819.257304421766,45.3173,45.3255,45.2519,45.2683,7819.2573
2006-04-19 14:40:00,55.43,55.54,55.43,55.49,21059.86633990929,45.301,45.3909,45.301,45.35,21059.8663
2006-04-19 14:45:00,55.5,55.51,55.43,55.44,36489.86742063491,45.3582,45.3664,45.301,45.3092,36489.8674
2006-04-19 14:50:00,55.44,55.54,55.44,55.47,13240.609035487523,45.3092,45.3909,45.3092,45.3337,13240.609
2006-04-19 14:55:00,55.41,55.51,55.41,55.46,21372.63663208616,45.2846,45.3664,45.2846,45.3255,21372.6366
2006-04-19 15:00:00,55.46,55.53,55.46,55.5,10008.64934965986,45.3255,45.3827,45.3255,45.3582,10008.6493
2006-04-19 15:05:00,55.5,55.5,55.41,55.43,18661.96076655328,45.3582,45.3582,45.2846,45.301,18661.9608
2006-04-19 15:10:00,55.44,55.5,55.41,55.49,12823.581979251696,45.3092,45.3582,45.2846,45.35,12823.582
2006-04-19 15:15:00,55.47,55.52,55.46,55.46,15012.974024489791,45.3337,45.3745,45.3255,45.3255,15012.974
2006-04-19 15:20:00,55.45,55.51,55.43,55.45,18661.96076655328,45.3173,45.3664,45.301,45.3173,18661.9608
2006-04-19 15:25:00,55.45,55.49,55.42,55.48,19808.785171201805,45.3173,45.35,45.2928,45.3418,19808.7852
2006-04-19 15:30:00,55.48,55.48,55.38,55.45,41598.44885952379,45.3418,45.3418,45.2601,45.3173,41598.4489
2006-04-19 15:35:00,55.45,55.52,55.45,55.51,23666.28544138321,45.3173,45.3745,45.3173,45.3664,23666.2854
2006-04-19 15:40:00,55.5,55.57,55.48,55.56,57445.47699648524,45.3582,45.4154,45.3418,45.4072,57445.477
2006-04-19 15:45:00,55.56,55.65,55.55,55.61,62449.80167131517,45.4072,45.4808,45.3991,45.4481,62449.8017
2006-04-19 15:50:00,55.59,55.62,55.58,55.6,30442.97510521541,45.4317,45.4563,45.4236,45.4399,30442.9751
2006-04-19 15:55:00,55.59,55.61,55.52,55.52,39617.57034240361,45.4317,45.4481,45.3745,45.3745,39617.5703
2006-04-20 09:35:00,54.82,54.85,54.48,54.79,86428.85740487525,44.8025,44.827,44.5246,44.7779,86428.8574
2006-04-20 09:40:00,54.8,54.8,54.6,54.61,54422.03083877549,44.7861,44.7861,44.6227,44.6308,54422.0308
2006-04-20 09:45:00,54.61,54.77,54.58,54.75,42015.47591575962,44.6308,44.7616,44.6063,44.7452,42015.4759
2006-04-20 09:50:00,54.75,54.75,54.49,54.57,31589.799509863933,44.7452,44.7452,44.5328,44.5981,31589.7995
2006-04-20 09:55:00,54.57,54.65,54.57,54.65,15534.257844784575,44.5981,44.6635,44.5981,44.6635,15534.2578
2006-04-20 10:00:00,54.64,54.82,54.62,54.82,23979.05573356008,44.6553,44.8025,44.639,44.8025,23979.0557
2006-04-20 10:05:00,54.79,55.0,54.74,54.99,52232.63879353739,44.7779,44.9496,44.7371,44.9414,52232.6388
2006-04-20 10:10:00,54.98,54.98,54.8,54.98,33466.42126292516,44.9332,44.9332,44.7861,44.9332,33466.4213
2006-04-20 10:15:00,54.97,55.15,54.85,54.85,41494.19209546484,44.925,45.0722,44.827,44.827,41494.1921
2006-04-20 10:20:00,54.85,55.06,54.85,55.05,33049.39420668933,44.827,44.9986,44.827,44.9904,33049.3942
2006-04-20 10:25:00,55.02,55.39,55.02,55.32,34404.73213945577,44.9659,45.2683,44.9659,45.2111,34404.7321
2006-04-20 10:30:00,55.32,55.35,55.25,55.32,21998.1772164399,45.2111,45.2356,45.1539,45.2111,21998.1772
2006-04-20 10:35:00,55.32,55.32,55.2,55.22,14074.663147959178,45.2111,45.2111,45.113,45.1294,14074.6631
2006-04-20 10:40:00,55.23,55.25,55.13,55.19,20121.55546337868,45.1375,45.1539,45.0558,45.1048,20121.5555
2006-04-20 10:45:00,55.19,55.24,55.11,55.12,18557.704002494324,45.1048,45.1457,45.0395,45.0476,18557.704
2006-04-20 10:50:00,55.12,55.22,54.98,54.99,38053.718881519264,45.0476,45.1294,44.9332,44.9414,38053.7189
2006-04-20 10:55:00,54.96,55.22,54.92,55.22,28774.8668802721,44.9169,45.1294,44.8842,45.1294,28774.8669
2006-04-20 11:00:00,55.21,55.21,55.07,55.17,28983.38040839001,45.1212,45.1212,45.0068,45.0885,28983.3804
2006-04-20 11:05:00,55.17,55.17,55.05,55.15,16785.33901349206,45.0885,45.0885,44.9904,45.0722,16785.339
2006-04-20 11:10:00,55.17,55.17,55.03,55.03,7715.000540362809,45.0885,45.0885,44.9741,44.9741,7715.0005
2006-04-20 11:15:00,55.01,55.01,54.76,54.85,39930.34063458048,44.9577,44.9577,44.7534,44.827,39930.3406
2006-04-20 11:20:00,54.84,54.97,54.84,54.93,17723.64989002267,44.8188,44.925,44.8188,44.8924,17723.6499
2006-04-20 11:25:00,54.95,54.99,54.92,54.98,17515.136361904755,44.9087,44.9414,44.8842,44.9332,17515.1364
2006-04-20 11:30:00,54.92,55.1,54.9,55.09,22832.231328911555,44.8842,45.0313,44.8678,45.0231,22832.2313
2006-04-20 11:35:00,55.09,55.13,55.03,55.04,27732.29923968253,45.0231,45.0558,44.9741,44.9823,27732.2992
2006-04-20 11:40:00,55.06,55.09,55.02,55.07,10008.64934965986,44.9986,45.0231,44.9659,45.0068,10008.6493
2006-04-20 11:45:00,55.03,55.09,54.98,55.08,10529.933169954646,44.9741,45.0231,44.9332,45.0149,10529.9332
2006-04-20 11:50:00,55.08,55.09,55.04,55.06,7297.973484126982,45.0149,45.0231,44.9823,44.9986,7297.9735
2006-04-20 11:55:00,55.06,55.11,55.06,55.09,11572.500810544214,44.9986,45.0395,44.9986,45.0231,11572.5008
2006-04-20 12:00:00,55.09,55.17,55.01,55.01,22936.48809297052,45.0231,45.0885,44.9577,44.9577,22936.4881
2006-04-20 12:05:00,55.04,55.12,54.96,55.04,11572.500810544214,44.9823,45.0476,44.9169,44.9823,11572.5008
2006-04-20 12:10:00,55.04,55.06,54.97,55.04,10008.64934965986,44.9823,44.9986,44.925,44.9823,10008.6493
2006-04-20 12:15:00,55.07,55.15,55.07,55.11,4587.297618594103,45.0068,45.0722,45.0068,45.0395,4587.2976
2006-04-20 12:20:00,55.09,55.09,54.97,54.97,11468.244046485255,45.0231,45.0231,44.925,44.925,11468.244
2006-04-20 12:25:00,54.98,55.11,54.98,55.09,8340.54112471655,44.9332,45.0395,44.9332,45.0231,8340.5411
2006-04-20 12:30:00,55.11,55.13,55.07,55.08,7610.743776303852,45.0395,45.0558,45.0068,45.0149,7610.7438
2006-04-20 12:35:00,55.09,55.09,55.08,55.08,417.0270562358275,45.0231,45.0231,45.0149,45.0149,417.0271
2006-04-20 12:40:00,55.05,55.08,55.04,55.05,3753.243506122448,44.9904,45.0149,44.9823,44.9904,3753.2435
2006-04-20 12:45:00,55.04,55.05,55.04,55.05,12510.811687074824,44.9823,44.9904,44.9823,44.9904,12510.8117
2006-04-20 12:50:00,55.05,55.09,55.05,55.07,12406.554923015869,44.9904,45.0231,44.9904,45.0068,12406.5549
2006-04-20 12:55:00,55.07,55.23,55.07,55.23,11363.9872824263,45.0068,45.1375,45.0068,45.1375,11363.9873
2006-04-20 13:00:00,55.23,55.27,55.14,55.18,13449.122563605437,45.1375,45.1702,45.064,45.0967,13449.1226
2006-04-20 13:05:00,55.18,55.18,55.16,55.17,5317.094967006801,45.0967,45.0967,45.0803,45.0885,5317.095
2006-04-20 13:10:00,55.17,55.17,55.09,55.09,11676.75757460317,45.0885,45.0885,45.0231,45.0231,11676.7576
2006-04-20 13:15:00,55.09,55.14,55.09,55.13,4900.067910770973,45.0231,45.064,45.0231,45.0558,4900.0679
2006-04-20 13:20:00,55.12,55.12,55.06,55.08,5108.581438888888,45.0476,45.0476,44.9986,45.0149,5108.5814
2006-04-20 13:25:00,55.09,55.1,55.06,55.09,9383.10876530612,45.0231,45.0313,44.9986,45.0231,9383.1088
2006-04-20 13:30:00,55.09,55.09,55.03,55.05,15847.028136961446,45.0231,45.0231,44.9741,44.9904,15847.0281
2006-04-20 13:35:00,55.04,55.05,55.02,55.03,18453.44723843537,44.9823,44.9904,44.9659,44.9741,18453.4472
2006-04-20 13:40:00,55.03,55.08,55.03,55.06,9800.135821541946,44.9741,45.0149,44.9741,44.9986,9800.1358
2006-04-20 13:45:00,55.07,55.1,55.06,55.1,8966.081709070291,45.0068,45.0313,44.9986,45.0313,8966.0817
2006-04-20 13:50:00,55.09,55.15,55.09,55.15,3648.986742063491,45.0231,45.0722,45.0231,45.0722,3648.9867
2006-04-20 13:55:00,55.15,55.15,55.09,55.09,21372.63663208616,45.0722,45.0722,45.0231,45.0231,21372.6366
2006-04-20 14:00:00,55.14,55.15,55.11,55.14,13553.379327664394,45.064,45.0722,45.0395,45.064,13553.3793
2006-04-20 14:05:00,55.14,55.15,55.1,55.14,13032.09550736961,45.064,45.0722,45.0313,45.064,13032.0955
2006-04-20 14:10:00,55.13,55.13,55.07,55.1,6151.149079478456,45.0558,45.0558,45.0068,45.0313,6151.1491
2006-04-20 14:15:00,55.09,55.09,55.02,55.05,7089.459956009068,45.0231,45.0231,44.9659,44.9904,7089.46
2006-04-20 14:20:00,55.03,55.06,55.02,55.05,7297.973484126982,44.9741,44.9986,44.9659,44.9904,7297.9735
2006-04-20 14:25:00,55.05,55.07,54.99,55.05,29713.17775680271,44.9904,45.0068,44.9414,44.9904,29713.1778
2006-04-20 14:30:00,55.04,55.09,55.02,55.07,19078.98782278911,44.9823,45.0231,44.9659,45.0068,19078.9878
2006-04-20 14:35:00,55.09,55.09,54.96,54.96,16785.33901349206,45.0231,45.0231,44.9169,44.9169,16785.339
2006-04-20 14:40:00,54.96,54.99,54.93,54.98,17098.109305668928,44.9169,44.9414,44.8924,44.9332,17098.1093
2006-04-20 14:45:00,54.96,55.02,54.94,55.0,43579.32737664397,44.9169,44.9659,44.9005,44.9496,43579.3274
2006-04-20 14:50:00,54.98,55.04,54.98,55.04,10112.906113718818,44.9332,44.9823,44.9332,44.9823,10112.9061
2006-04-20 14:55:00,55.01,55.05,54.99,55.0,29400.40746462584,44.9577,44.9904,44.9414,44.9496,29400.4075
2006-04-20 15:00:00,55.02,55.03,54.96,54.98,74752.09983027208,44.9659,44.9741,44.9169,44.9332,74752.0998
2006-04-20 15:05:00,54.99,55.06,54.99,55.03,34091.9618472789,44.9414,44.9986,44.9414,44.9741,34091.9618
2006-04-20 15:10:00,55.02,55.05,54.96,55.0,60781.69344637186,44.9659,44.9904,44.9169,44.9496,60781.6934
2006-04-20 15:15:00,55.01,55.03,54.98,54.99,25334.393666326523,44.9577,44.9741,44.9332,44.9414,25334.3937
2006-04-20 15:20:00,54.99,55.02,54.99,55.02,34091.9618472789,44.9414,44.9659,44.9414,44.9659,34091.9618
2006-04-20 15:25:00,55.02,55.03,54.93,54.99,62866.828727551,44.9659,44.9741,44.8924,44.9414,62866.8287
2006-04-20 15:30:00,54.99,54.99,54.92,54.96,125212.3736348072,44.9414,44.9414,44.8842,44.9169,125212.3736
2006-04-20 15:35:00,54.96,55.03,54.96,55.02,37323.92153310656,44.9169,44.9741,44.9169,44.9659,37323.9215
2006-04-20 15:40:00,55.03,55.09,55.03,55.09,38053.718881519264,44.9741,45.0231,44.9741,45.0231,38053.7189
2006-04-20 15:45:00,55.09,55.15,55.09,55.11,33883.44831916098,45.0231,45.0722,45.0231,45.0395,33883.4483
2006-04-20 15:50:00,55.11,55.12,55.04,55.09,76107.43776303853,45.0395,45.0476,44.9823,45.0231,76107.4378
2006-04-20 15:55:00,55.09,55.09,55.04,55.07,90807.64149535145,45.0231,45.0231,44.9823,45.0068,90807.6415
2006-04-21 09:30:00,55.49,55.49,55.04,55.09,61511.49079478456,45.35,45.35,44.9823,45.0231,61511.4908
2006-04-21 09:35:00,55.09,55.12,54.86,54.96,27940.81276780044,45.0231,45.0476,44.8351,44.9169,27940.8128
2006-04-21 09:40:00,54.95,54.96,54.72,54.78,37845.20535340135,44.9087,44.9169,44.7207,44.7698,37845.2054
2006-04-21 09:45:00,54.76,54.79,54.68,54.79,27315.2721834467,44.7534,44.7779,44.688,44.7779,27315.2722
2006-04-21 09:50:00,54.79,54.81,54.62,54.65,50877.30086077096,44.7779,44.7943,44.639,44.6635,50877.3009
2006-04-21 09:55:00,54.65,54.7,54.57,54.7,49521.96292800452,44.6635,44.7044,44.5981,44.7044,49521.9629
2006-04-21 10:00:00,54.69,55.03,54.68,55.0,46394.26000623581,44.6962,44.9741,44.688,44.9496,46394.26
2006-04-21 10:05:00,55.0,55.01,54.85,54.98,37949.4621174603,44.9496,44.9577,44.827,44.9332,37949.4621
2006-04-21 10:10:00,54.98,55.04,54.69,54.71,46394.26000623581,44.9332,44.9823,44.6962,44.7126,46394.26
2006-04-21 10:15:00,54.71,54.8,54.67,54.73,32319.59685827664,44.7126,44.7861,44.6799,44.7289,32319.5969
2006-04-21 10:20:00,54.7,54.7,54.6,54.65,33883.44831916098,44.7044,44.7044,44.6227,44.6635,33883.4483
2006-04-21 10:25:00,54.64,54.64,54.44,54.45,31902.569802040805,44.6553,44.6553,44.4919,44.5001,31902.5698
2006-04-21 10:30:00,54.47,54.49,54.38,54.49,41181.421803287965,44.5164,44.5328,44.4429,44.5328,41181.4218
2006-04-21 10:35:00,54.48,54.59,54.46,54.5,23874.798969501124,44.5246,44.6145,44.5082,44.5409,23874.799
2006-04-21 10:40:00,54.48,54.58,54.43,54.48,38157.97564557822,44.5246,44.6063,44.4837,44.5246,38157.9756
2006-04-21 10:45:00,54.5,54.66,54.46,54.62,53379.46319818592,44.5409,44.6717,44.5082,44.639,53379.4632
2006-04-21 10:50:00,54.59,54.61,54.5,54.55,28983.38040839001,44.6145,44.6308,44.5409,44.5818,28983.3804
2006-04-21 10:55:00,54.59,54.59,54.45,54.52,40764.39474705214,44.6145,44.6145,44.5001,44.5573,40764.3947
2006-04-21 11:00:00,54.52,54.59,54.48,54.55,21476.89339614512,44.5573,44.6145,44.5246,44.5818,21476.8934
2006-04-21 11:05:00,54.55,54.73,54.55,54.73,12719.32521519274,44.5818,44.7289,44.5818,44.7289,12719.3252
2006-04-21 11:10:00,54.73,54.73,54.62,54.67,18766.21753061224,44.7289,44.7289,44.639,44.6799,18766.2175
2006-04-21 11:15:00,54.69,54.71,54.64,54.69,8549.054652834464,44.6962,44.7126,44.6553,44.6962,8549.0547
2006-04-21 11:20:00,54.69,54.79,54.68,54.77,17202.366069727886,44.6962,44.7779,44.688,44.7616,17202.3661
2006-04-21 11:25:00,54.77,54.81,54.71,54.73,15012.974024489791,44.7616,44.7943,44.7126,44.7289,15012.974
2006-04-21 11:30:00,54.74,54.76,54.67,54.69,21789.663688321987,44.7371,44.7534,44.6799,44.6962,21789.6637
2006-04-21 11:35:00,54.69,54.73,54.66,54.72,11781.014338662128,44.6962,44.7289,44.6717,44.7207,11781.0143
2006-04-21 11:40:00,54.7,54.76,54.69,54.74,8861.824945011334,44.7044,44.7534,44.6962,44.7371,8861.8249
2006-04-21 11:45:00,54.74,54.77,54.68,54.69,23666.28544138321,44.7371,44.7616,44.688,44.6962,23666.2854
2006-04-21 11:50:00,54.69,54.71,54.67,54.67,6255.405843537413,44.6962,44.7126,44.6799,44.6799,6255.4058
2006-04-21 11:55:00,54.67,54.67,54.6,54.6,18140.676946258496,44.6799,44.6799,44.6227,44.6227,18140.6769
2006-04-21 12:00:00,54.58,54.63,54.55,54.55,13240.609035487523,44.6063,44.6472,44.5818,44.5818,13240.609
2006-04-21 12:05:00,54.55,54.58,54.53,54.56,12198.041394897957,44.5818,44.6063,44.5654,44.59,12198.0414
2006-04-21 12:10:00,54.56,54.56,54.52,54.55,16681.0822494331,44.59,44.59,44.5573,44.5818,16681.0822
2006-04-21 12:15:00,54.54,54.62,54.53,54.62,28357.83982403628,44.5736,44.639,44.5654,44.639,28357.8398
2006-04-21 12:20:00,54.62,54.64,54.58,54.62,19287.501350907023,44.639,44.6553,44.6063,44.639,19287.5014
2006-04-21 12:25:00,54.62,54.64,54.62,54.64,16472.568721315187,44.639,44.6553,44.639,44.6553,16472.5687
2006-04-21 12:30:00,54.64,54.66,54.61,54.64,18661.96076655328,44.6553,44.6717,44.6308,44.6553,18661.9608
2006-04-21 12:35:00,54.64,54.69,54.64,54.69,12719.32521519274,44.6553,44.6962,44.6553,44.6962,12719.3252
2006-04-21 12:40:00,54.68,54.69,54.65,54.66,16055.54166507936,44.688,44.6962,44.6635,44.6717,16055.5417
2006-04-21 12:45:00,54.66,54.69,54.62,54.67,14074.663147959178,44.6717,44.6962,44.639,44.6799,14074.6631
2006-04-21 12:50:00,54.67,54.67,54.61,54.64,13344.86579954648,44.6799,44.6799,44.6308,44.6553,13344.8658
2006-04-21 12:55:00,54.63,54.64,54.62,54.64,8966.081709070291,44.6472,44.6553,44.639,44.6553,8966.0817
2006-04-21 13:00:00,54.64,54.71,54.64,54.68,14491.690204195009,44.6553,44.7126,44.6553,44.688,14491.6902
2006-04-21 13:05:00,54.69,54.69,54.66,54.66,13449.122563605437,44.6962,44.6962,44.6717,44.6717,13449.1226
2006-04-21 13:10:00,54.68,54.69,54.64,54.67,15325.744316666662,44.688,44.6962,44.6553,44.6799,15325.7443
2006-04-21 13:15:00,54.67,54.68,54.65,54.66,5942.635551360542,44.6799,44.688,44.6635,44.6717,5942.6356
2006-04-21 13:20:00,54.67,54.67,54.66,54.67,9904.392585600905,44.6799,44.6799,44.6717,44.6799,9904.3926
2006-04-21 13:25:00,54.65,54.67,54.61,54.62,11468.244046485255,44.6635,44.6799,44.6308,44.639,11468.244
2006-04-21 13:30:00,54.62,54.62,54.54,54.61,14387.43344013605,44.639,44.639,44.5736,44.6308,14387.4334
2006-04-21 13:35:00,54.6,54.61,54.57,54.61,6255.405843537413,44.6227,44.6308,44.5981,44.6308,6255.4058
2006-04-21 13:40:00,54.61,54.62,54.6,54.62,34404.73213945577,44.6308,44.639,44.6227,44.639,34404.7321
2006-04-21 13:45:00,54.62,54.67,54.61,54.65,14804.460496371878,44.639,44.6799,44.6308,44.6635,14804.4605
2006-04-21 13:50:00,54.63,54.66,54.62,54.66,34196.218611337856,44.6472,44.6717,44.639,44.6717,34196.2186
2006-04-21 13:55:00,54.63,54.63,54.57,54.6,15117.230788548748,44.6472,44.6472,44.5981,44.6227,15117.2308
2006-04-21 14:00:00,54.6,54.62,54.52,54.52,23457.771913265296,44.6227,44.639,44.5573,44.5573,23457.7719
2006-04-21 14:05:00,54.53,54.58,54.5,54.55,13553.379327664394,44.5654,44.6063,44.5409,44.5818,13553.3793
2006-04-21 14:10:00,54.54,54.55,54.5,54.54,11989.52786678004,44.5736,44.5818,44.5409,44.5736,11989.5279
2006-04-21 14:15:00,54.55,54.55,54.45,54.5,18453.44723843537,44.5818,44.5818,44.5001,44.5409,18453.4472
2006-04-21 14:20:00,54.5,54.5,54.47,54.47,9695.879057482987,44.5409,44.5409,44.5164,44.5164,9695.8791
2006-04-21 14:25:00,54.47,54.47,54.4,54.41,21059.86633990929,44.5164,44.5164,44.4592,44.4674,21059.8663
2006-04-21 14:30:00,54.4,54.4,54.33,54.34,21059.86633990929,44.4592,44.4592,44.402,44.4102,21059.8663
2006-04-21 14:35:00,54.35,54.41,54.31,54.41,23874.798969501124,44.4183,44.4674,44.3856,44.4674,23874.799
2006-04-21 14:40:00,54.42,54.43,54.37,54.38,16889.595777551014,44.4755,44.4837,44.4347,44.4429,16889.5958
2006-04-21 14:45:00,54.38,54.38,54.34,54.36,32423.85362233559,44.4429,44.4429,44.4102,44.4265,32423.8536
2006-04-21 14:50:00,54.37,54.38,54.35,54.38,23249.258385147383,44.4347,44.4429,44.4183,44.4429,23249.2584
2006-04-21 14:55:00,54.38,54.38,54.31,54.32,26689.73159909296,44.4429,44.4429,44.3856,44.3938,26689.7316
2006-04-21 15:00:00,54.32,54.33,54.29,54.32,34300.47537539681,44.3938,44.402,44.3693,44.3938,34300.4754
2006-04-21 15:05:00,54.32,54.38,54.32,54.38,28462.096588095228,44.3938,44.4429,44.3938,44.4429,28462.0966
2006-04-21 15:10:00,54.37,54.38,54.3,54.32,34613.24566757368,44.4347,44.4429,44.3775,44.3938,34613.2457
2006-04-21 15:15:00,54.3,54.3,54.26,54.3,20747.09604773242,44.3775,44.3775,44.3448,44.3775,20747.096
2006-04-21 15:20:00,54.3,54.38,54.3,54.38,18766.21753061224,44.3775,44.4429,44.3775,44.4429,18766.2175
2006-04-21 15:25:00,54.38,54.38,54.29,54.29,27315.2721834467,44.4429,44.4429,44.3693,44.3693,27315.2722
2006-04-21 15:30:00,54.3,54.36,54.3,54.35,45038.92207346937,44.3775,44.4265,44.3775,44.4183,45038.9221
2006-04-21 15:35:00,54.35,54.35,54.31,54.34,51190.07115294783,44.4183,44.4183,44.3856,44.4102,51190.0712
2006-04-21 15:40:00,54.34,54.46,54.33,54.45,98939.66909195008,44.4102,44.5082,44.402,44.5001,98939.6691
2006-04-21 15:45:00,54.45,54.45,54.37,54.37,82779.87066281177,44.5001,44.5001,44.4347,44.4347,82779.8707
2006-04-21 15:50:00,54.38,54.38,54.31,54.33,77462.77569580496,44.4429,44.4429,44.3856,44.402,77462.7757
2006-04-21 15:55:00,54.32,54.34,54.15,54.16,339981.3075962584,44.3938,44.4102,44.2549,44.2631,339981.3076
2006-04-24 09:30:00,54.16,54.16,53.95,53.95,39617.57034240361,44.2631,44.2631,44.0914,44.0914,39617.5703
2006-04-24 09:35:00,53.95,54.11,53.81,53.91,47853.85470306121,44.0914,44.2222,43.977,44.0587,47853.8547
2006-04-24 09:40:00,53.95,53.95,53.76,53.77,317566.1033235827,44.0914,44.0914,43.9362,43.9443,317566.1033
2006-04-24 09:45:00,53.77,53.81,53.6,53.68,53692.23349036279,43.9443,43.977,43.8054,43.8708,53692.2335
2006-04-24 09:50:00,53.7,53.81,53.63,53.69,72249.93749285712,43.8871,43.977,43.8299,43.8789,72249.9375
2006-04-24 09:55:00,53.68,53.81,53.63,53.68,103422.70994648522,43.8708,43.977,43.8299,43.8708,103422.7099
2006-04-24 10:00:00,53.67,53.71,53.64,53.68,37636.69182528344,43.8626,43.8953,43.8381,43.8708,37636.6918
2006-04-24 10:05:00,53.65,53.72,53.65,53.71,30130.204813038537,43.8463,43.9035,43.8463,43.8953,30130.2048
2006-04-24 10:10:00,53.69,53.72,53.67,53.69,44204.86796099772,43.8789,43.9035,43.8626,43.8789,44204.868
2006-04-24 10:15:00,53.7,53.8,53.68,53.79,25855.677486621305,43.8871,43.9688,43.8708,43.9607,25855.6775
2006-04-24 10:20:00,53.79,53.86,53.75,53.8,87367.16828140586,43.9607,44.0179,43.928,43.9688,87367.1683
2006-04-24 10:25:00,53.78,53.81,53.71,53.74,143978.59116541946,43.9525,43.977,43.8953,43.9198,143978.5912
2006-04-24 10:30:00,53.71,53.74,53.7,53.71,34613.24566757368,43.8953,43.9198,43.8871,43.8953,34613.2457
2006-04-24 10:35:00,53.71,53.76,53.7,53.71,19808.785171201805,43.8953,43.9362,43.8871,43.8953,19808.7852
2006-04-24 10:40:00,53.71,53.75,53.67,53.75,40034.59739863944,43.8953,43.928,43.8626,43.928,40034.5974
2006-04-24 10:45:00,53.75,53.76,53.7,53.73,33674.93479104307,43.928,43.9362,43.8871,43.9116,33674.9348
2006-04-24 10:50:00,53.74,53.75,53.72,53.74,11989.52786678004,43.9198,43.928,43.9035,43.9198,11989.5279
2006-04-24 10:55:00,53.75,53.75,53.68,53.71,25230.136902267564,43.928,43.928,43.8708,43.8953,25230.1369
2006-04-24 11:00:00,53.69,53.73,53.69,53.73,18974.73105873015,43.8789,43.9116,43.8789,43.9116,18974.7311
2006-04-24 11:05:00,53.73,53.74,53.64,53.65,17515.136361904755,43.9116,43.9198,43.8381,43.8463,17515.1364
2006-04-24 11:10:00,53.66,53.66,53.6,53.64,71207.36985226755,43.8544,43.8544,43.8054,43.8381,71207.3699
2006-04-24 11:15:00,53.64,53.65,53.49,53.49,30547.231869274365,43.8381,43.8463,43.7155,43.7155,30547.2319
2006-04-24 11:20:00,53.49,53.5,53.33,53.34,29087.63717244897,43.7155,43.7237,43.5847,43.5929,29087.6372
2006-04-24 11:25:00,53.34,53.43,53.34,53.4,35238.78625192743,43.5929,43.6665,43.5929,43.6419,35238.7863
2006-04-24 11:30:00,53.38,53.38,53.23,53.24,43892.09766882085,43.6256,43.6256,43.503,43.5112,43892.0977
2006-04-24 11:35:00,53.24,53.43,53.24,53.4,61615.74755884352,43.5112,43.6665,43.5112,43.6419,61615.7476
2006-04-24 11:40:00,53.4,53.45,53.39,53.45,52753.92261383218,43.6419,43.6828,43.6338,43.6828,52753.9226
2006-04-24 11:45:00,53.44,53.46,53.43,53.46,12615.068451133782,43.6746,43.691,43.6665,43.691,12615.0685
2006-04-24 11:50:00,53.47,53.48,53.38,53.4,11468.244046485255,43.6991,43.7073,43.6256,43.6419,11468.244
2006-04-24 11:55:00,53.4,53.45,53.4,53.45,15951.284901020405,43.6419,43.6828,43.6419,43.6828,15951.2849
2006-04-24 12:00:00,53.45,53.48,53.36,53.39,21581.15016020408,43.6828,43.7073,43.6092,43.6338,21581.1502
2006-04-24 12:05:00,53.39,53.4,53.36,53.39,12510.811687074824,43.6338,43.6419,43.6092,43.6338,12510.8117
2006-04-24 12:10:00,53.39,53.41,53.3,53.31,10217.162877777777,43.6338,43.6501,43.5602,43.5684,10217.1629
2006-04-24 12:15:00,53.31,53.38,53.31,53.37,20121.55546337868,43.5684,43.6256,43.5684,43.6174,20121.5555
2006-04-24 12:20:00,53.36,53.36,53.28,53.28,10112.906113718818,43.6092,43.6092,43.5439,43.5439,10112.9061
2006-04-24 12:25:00,53.29,53.32,53.27,53.32,14700.20373231292,43.552,43.5766,43.5357,43.5766,14700.2037
2006-04-24 12:30:00,53.31,53.35,53.29,53.35,9800.135821541946,43.5684,43.6011,43.552,43.6011,9800.1358
2006-04-24 12:35:00,53.35,53.35,53.33,53.33,9487.365529365075,43.6011,43.6011,43.5847,43.5847,9487.3655
2006-04-24 12:40:00,53.33,53.37,53.31,53.37,9383.10876530612,43.5847,43.6174,43.5684,43.6174,9383.1088
2006-04-24 12:45:00,53.37,53.37,53.34,53.36,6880.946427891154,43.6174,43.6174,43.5929,43.6092,6880.9464
2006-04-24 12:50:00,53.36,53.37,53.33,53.34,19704.52840714285,43.6092,43.6174,43.5847,43.5929,19704.5284
2006-04-24 12:55:00,53.34,53.46,53.31,53.34,26898.24512721088,43.5929,43.691,43.5684,43.5929,26898.2451
2006-04-24 13:00:00,53.34,53.34,53.27,53.27,6672.43289977324,43.5929,43.5929,43.5357,43.5357,6672.4329
2006-04-24 13:05:00,53.27,53.39,53.27,53.34,8236.284360657593,43.5357,43.6338,43.5357,43.5929,8236.2844
2006-04-24 13:10:00,53.36,53.36,53.24,53.25,19183.244586848065,43.6092,43.6092,43.5112,43.5193,19183.2446
2006-04-24 13:15:00,53.27,53.29,53.24,53.27,9800.135821541946,43.5357,43.552,43.5112,43.5357,9800.1358
2006-04-24 13:20:00,53.26,53.29,53.23,53.29,9383.10876530612,43.5275,43.552,43.503,43.552,9383.1088
2006-04-24 13:25:00,53.29,53.29,53.23,53.23,14074.663147959178,43.552,43.552,43.503,43.503,14074.6631
2006-04-24 13:30:00,53.22,53.23,53.16,53.23,49834.73322018139,43.4948,43.503,43.4458,43.503,49834.7332
2006-04-24 13:35:00,53.22,53.24,53.19,53.22,45143.17883752833,43.4948,43.5112,43.4703,43.4948,45143.1788
2006-04-24 13:40:00,53.22,53.29,53.22,53.29,14804.460496371878,43.4948,43.552,43.4948,43.552,14804.4605
2006-04-24 13:45:00,53.29,53.31,53.29,53.31,13240.609035487523,43.552,43.5684,43.552,43.5684,13240.609
2006-04-24 13:50:00,53.31,53.31,53.27,53.3,10842.703462131516,43.5684,43.5684,43.5357,43.5602,10842.7035
2006-04-24 13:55:00,53.29,53.29,53.25,53.25,5108.581438888888,43.552,43.552,43.5193,43.5193,5108.5814
2006-04-24 14:00:00,53.25,53.3,53.25,53.28,14283.176676077092,43.5193,43.5602,43.5193,43.5439,14283.1767
2006-04-24 14:05:00,53.27,53.28,53.23,53.28,35551.55654410429,43.5357,43.5439,43.503,43.5439,35551.5565
2006-04-24 14:10:00,53.25,53.28,53.23,53.26,18661.96076655328,43.5193,43.5439,43.503,43.5275,18661.9608
2006-04-24 14:15:00,53.26,53.29,53.26,53.28,17932.163418140583,43.5275,43.552,43.5275,43.5439,17932.1634
2006-04-24 14:20:00,53.29,53.29,53.23,53.23,18244.93371031745,43.552,43.552,43.503,43.503,18244.9337
2006-04-24 14:25:00,53.22,53.24,53.19,53.2,17619.393125963714,43.4948,43.5112,43.4703,43.4785,17619.3931
2006-04-24 14:30:00,53.2,53.21,53.18,53.19,14595.946968253964,43.4785,43.4867,43.4621,43.4703,14595.947
2006-04-24 14:35:00,53.19,53.19,53.16,53.17,14178.919912018137,43.4703,43.4703,43.4458,43.454,14178.9199
2006-04-24 14:40:00,53.18,53.21,53.16,53.21,39930.34063458048,43.4621,43.4867,43.4458,43.4867,39930.3406
2006-04-24 14:45:00,53.21,53.28,53.19,53.25,44309.124725056674,43.4867,43.5439,43.4703,43.5193,44309.1247
2006-04-24 14:50:00,53.23,53.26,53.23,53.24,38575.002701814046,43.503,43.5275,43.503,43.5112,38575.0027
2006-04-24 14:55:00,53.23,53.25,53.21,53.22,23770.54220544217,43.503,43.5193,43.4867,43.4948,23770.5422
2006-04-24 15:00:00,53.22,53.27,53.21,53.26,43579.32737664397,43.4948,43.5357,43.4867,43.5275,43579.3274
2006-04-24 15:05:00,53.26,53.27,53.23,53.26,29087.63717244897,43.5275,43.5357,43.503,43.5275,29087.6372
2006-04-24 15:10:00,53.26,53.29,53.24,53.25,42223.98944387754,43.5275,43.552,43.5112,43.5193,42223.9894
2006-04-24 15:15:00,53.24,53.31,53.23,53.31,24708.853081972786,43.5112,43.5684,43.503,43.5684,24708.8531
2006-04-24 15:20:00,53.31,53.32,53.24,53.24,35447.29978004534,43.5684,43.5766,43.5112,43.5112,35447.2998
2006-04-24 15:25:00,53.24,53.26,53.19,53.19,46185.7464781179,43.5112,43.5275,43.4703,43.4703,46185.7465
2006-04-24 15:30:00,53.17,53.25,53.16,53.23,84343.72212369612,43.454,43.5193,43.4458,43.503,84343.7221
2006-04-24 15:35:00,53.23,53.26,53.22,53.25,44621.895017233546,43.503,43.5275,43.4948,43.5193,44621.895
2006-04-24 15:40:00,53.23,53.25,53.21,53.22,37011.15124092969,43.503,43.5193,43.4867,43.4948,37011.1512
2006-04-24 15:45:00,53.21,53.22,53.2,53.2,50147.50351235826,43.4867,43.4948,43.4785,43.4785,50147.5035
2006-04-24 15:50:00,53.2,53.2,53.16,53.16,70164.80221167798,43.4785,43.4785,43.4458,43.4458,70164.8022
2006-04-24 15:55:00,53.16,53.19,53.11,53.13,108322.7778572562,43.4458,43.4703,43.4049,43.4213,108322.7779
2006-04-25 09:30:00,53.43,53.44,52.99,52.99,37219.66476904761,43.6665,43.6746,43.3069,43.3069,37219.6648
2006-04-25 09:35:00,52.98,53.05,52.83,53.05,48062.36823117912,43.2987,43.3559,43.1761,43.3559,48062.3682
2006-04-25 09:40:00,53.01,53.09,52.83,52.85,38575.002701814046,43.3232,43.3886,43.1761,43.1924,38575.0027
2006-04-25 09:45:00,52.85,52.94,52.82,52.83,39826.08387052153,43.1924,43.266,43.1679,43.1761,39826.0839
2006-04-25 09:50:00,52.83,52.94,52.83,52.93,33257.907734807246,43.1761,43.266,43.1761,43.2578,33257.9077
2006-04-25 09:55:00,52.93,53.25,52.83,53.23,59113.58522142855,43.2578,43.5193,43.1761,43.503,59113.5852
2006-04-25 10:00:00,53.23,53.23,52.89,53.07,61824.26108696143,43.503,43.503,43.2251,43.3722,61824.2611
2006-04-25 10:05:00,53.04,53.16,52.96,52.97,44830.408545351456,43.3477,43.4458,43.2823,43.2905,44830.4085
2006-04-25 10:10:00,52.97,53.09,52.86,53.03,44309.124725056674,43.2905,43.3886,43.2006,43.3396,44309.1247
2006-04-25 10:15:00,53.03,53.03,52.72,52.74,32111.08333015872,43.3396,43.3396,43.0862,43.1025,32111.0833
2006-04-25 10:20:00,52.74,52.76,52.43,52.44,80381.96508945576,43.1025,43.1189,42.8492,42.8574,80381.9651
2006-04-25 10:25:00,52.39,52.51,52.33,52.44,87992.7088657596,42.8165,42.9146,42.7675,42.8574,87992.7089
2006-04-25 10:30:00,52.45,52.62,52.43,52.53,64117.90989625848,42.8655,43.0045,42.8492,42.9309,64117.9099
2006-04-25 10:35:00,52.51,52.53,52.38,52.39,58279.53110895689,42.9146,42.9309,42.8083,42.8165,58279.5311
2006-04-25 10:40:00,52.38,52.42,52.37,52.4,41702.70562358276,42.8083,42.841,42.8002,42.8247,41702.7056
2006-04-25 10:45:00,52.42,52.53,52.38,52.5,58383.787873015855,42.841,42.9309,42.8083,42.9064,58383.7879
2006-04-25 10:50:00,52.5,52.68,52.45,52.64,70373.3157397959,42.9064,43.0535,42.8655,43.0208,70373.3157
2006-04-25 10:55:00,52.64,52.75,52.64,52.75,156697.91638061218,43.0208,43.1107,43.0208,43.1107,156697.9164
2006-04-25 11:00:00,52.73,52.78,52.7,52.78,39304.800050226746,43.0944,43.1352,43.0699,43.1352,39304.8001
2006-04-25 11:05:00,52.77,52.77,52.59,52.67,33049.39420668933,43.1271,43.1271,42.98,43.0453,33049.3942
2006-04-25 11:10:00,52.67,52.69,52.59,52.66,22832.231328911555,43.0453,43.0617,42.98,43.0372,22832.2313
2006-04-25 11:15:00,52.67,52.71,52.66,52.67,21164.12310396825,43.0453,43.078,43.0372,43.0453,21164.1231
2006-04-25 11:20:00,52.68,52.8,52.67,52.75,42953.78679229024,43.0535,43.1516,43.0453,43.1107,42953.7868
2006-04-25 11:25:00,52.75,52.82,52.75,52.8,20747.09604773242,43.1107,43.1679,43.1107,43.1516,20747.096
2006-04-25 11:30:00,52.76,52.86,52.76,52.85,21164.12310396825,43.1189,43.2006,43.1189,43.1924,21164.1231
2006-04-25 11:35:00,52.85,52.88,52.79,52.82,39617.57034240361,43.1924,43.217,43.1434,43.1679,39617.5703
2006-04-25 11:40:00,52.82,52.83,52.72,52.74,30338.71834115645,43.1679,43.1761,43.0862,43.1025,30338.7183
2006-04-25 11:45:00,52.72,52.73,52.58,52.63,28983.38040839001,43.0862,43.0944,42.9718,43.0126,28983.3804
2006-04-25 11:50:00,52.59,52.65,52.56,52.62,36802.63771281178,42.98,43.029,42.9554,43.0045,36802.6377
2006-04-25 11:55:00,52.62,52.68,52.58,52.67,15742.771372902487,43.0045,43.0535,42.9718,43.0453,15742.7714
2006-04-25 12:00:00,52.67,52.74,52.65,52.66,36594.124184693865,43.0453,43.1025,43.029,43.0372,36594.1242
2006-04-25 12:05:00,52.65,52.78,52.58,52.75,72354.19425691607,43.029,43.1352,42.9718,43.1107,72354.1943
2006-04-25 12:10:00,52.75,52.79,52.73,52.73,54005.00378253967,43.1107,43.1434,43.0944,43.0944,54005.0038
2006-04-25 12:15:00,52.7,52.75,52.69,52.74,35864.326836281165,43.0699,43.1107,43.0617,43.1025,35864.3268
2006-04-25 12:20:00,52.72,52.73,52.66,52.66,16785.33901349206,43.0862,43.0944,43.0372,43.0372,16785.339
2006-04-25 12:25:00,52.65,52.7,52.61,52.65,28983.38040839001,43.029,43.0699,42.9963,43.029,28983.3804
2006-04-25 12:30:00,52.66,52.72,52.66,52.66,10425.676405895689,43.0372,43.0862,43.0372,43.0372,10425.6764
2006-04-25 12:35:00,52.66,52.74,52.65,52.68,12302.298158956912,43.0372,43.1025,43.029,43.0535,12302.2982
2006-04-25 12:40:00,52.67,52.8,52.67,52.74,14804.460496371878,43.0453,43.1516,43.0453,43.1025,14804.4605
2006-04-25 12:45:00,52.74,52.77,52.7,52.74,15534.257844784575,43.1025,43.1271,43.0699,43.1025,15534.2578
2006-04-25 12:50:00,52.73,52.73,52.63,52.67,11885.271102721084,43.0944,43.0944,43.0126,43.0453,11885.2711
2006-04-25 12:55:00,52.64,52.67,52.59,52.62,5734.1220232426285,43.0208,43.0453,42.98,43.0045,5734.122
2006-04-25 13:00:00,52.62,52.66,52.51,52.57,32736.62391451246,43.0045,43.0372,42.9146,42.9636,32736.6239
2006-04-25 13:05:00,52.57,52.73,52.57,52.64,33570.67802698412,42.9636,43.0944,42.9636,43.0208,33570.678
2006-04-25 13:10:00,52.64,52.66,52.59,52.63,16889.595777551014,43.0208,43.0372,42.98,43.0126,16889.5958
2006-04-25 13:15:00,52.63,52.7,52.62,52.66,22310.947508616773,43.0126,43.0699,43.0045,43.0372,22310.9475
2006-04-25 13:20:00,52.64,52.68,52.63,52.63,13136.352271428566,43.0208,43.0535,43.0126,43.0126,13136.3523
2006-04-25 13:25:00,52.62,52.66,52.51,52.66,32006.82656609976,43.0045,43.0372,42.9146,43.0372,32006.8266
2006-04-25 13:30:00,52.66,52.67,52.61,52.61,14595.946968253964,43.0372,43.0453,42.9963,42.9963,14595.947
2006-04-25 13:35:00,52.61,52.68,52.61,52.64,4274.527326417232,42.9963,43.0535,42.9963,43.0208,4274.5273
2006-04-25 13:40:00,52.65,52.66,52.59,52.62,22310.947508616773,43.029,43.0372,42.98,43.0045,22310.9475
2006-04-25 13:45:00,52.61,52.65,52.57,52.63,44934.66530941042,42.9963,43.029,42.9636,43.0126,44934.6653
2006-04-25 13:50:00,52.64,52.66,52.58,52.6,18140.676946258496,43.0208,43.0372,42.9718,42.9881,18140.6769
2006-04-25 13:55:00,52.61,52.63,52.57,52.62,18870.4742946712,42.9963,43.0126,42.9636,43.0045,18870.4743
2006-04-25 14:00:00,52.61,52.68,52.59,52.61,15534.257844784575,42.9963,43.0535,42.98,42.9963,15534.2578
2006-04-25 14:05:00,52.62,52.63,52.58,52.6,16472.568721315187,43.0045,43.0126,42.9718,42.9881,16472.5687
2006-04-25 14:10:00,52.59,52.69,52.59,52.63,14908.717260430834,42.98,43.0617,42.98,43.0126,14908.7173
2006-04-25 14:15:00,52.64,52.64,52.57,52.62,25230.136902267564,43.0208,43.0208,42.9636,43.0045,25230.1369
2006-04-25 14:20:00,52.63,52.71,52.62,52.71,10529.933169954646,43.0126,43.078,43.0045,43.078,10529.9332
2006-04-25 14:25:00,52.71,52.74,52.62,52.64,20642.839283673464,43.078,43.1025,43.0045,43.0208,20642.8393
2006-04-25 14:30:00,52.65,52.71,52.65,52.69,25125.88013820861,43.029,43.078,43.029,43.0617,25125.8801
2006-04-25 14:35:00,52.68,52.74,52.68,52.71,32215.34009421768,43.0535,43.1025,43.0535,43.078,32215.3401
2006-04-25 14:40:00,52.71,52.74,52.7,52.7,9383.10876530612,43.078,43.1025,43.0699,43.0699,9383.1088
2006-04-25 14:45:00,52.7,52.86,52.69,52.78,32111.08333015872,43.0699,43.2006,43.0617,43.1352,32111.0833
2006-04-25 14:50:00,52.76,52.76,52.68,52.7,41285.67856734693,43.1189,43.1189,43.0535,43.0699,41285.6786
2006-04-25 14:55:00,52.72,52.75,52.65,52.65,40451.62445487527,43.0862,43.1107,43.029,43.029,40451.6245
2006-04-25 15:00:00,52.65,52.75,52.64,52.75,41494.19209546484,43.029,43.1107,43.0208,43.1107,41494.1921
2006-04-25 15:05:00,52.74,52.76,52.73,52.74,43058.04355634919,43.1025,43.1189,43.0944,43.1025,43058.0436
2006-04-25 15:10:00,52.74,52.75,52.71,52.73,39096.28652210883,43.1025,43.1107,43.078,43.0944,39096.2865
2006-04-25 15:15:00,52.73,52.74,52.69,52.74,33362.1644988662,43.0944,43.1025,43.0617,43.1025,33362.1645
2006-04-25 15:20:00,52.74,52.78,52.73,52.76,66724.3289977324,43.1025,43.1352,43.0944,43.1189,66724.329
2006-04-25 15:25:00,52.76,52.8,52.74,52.78,44204.86796099772,43.1189,43.1516,43.1025,43.1352,44204.868
2006-04-25 15:30:00,52.79,52.9,52.74,52.85,41911.219151700665,43.1434,43.2333,43.1025,43.1924,41911.2192
2006-04-25 15:35:00,52.86,52.86,52.75,52.84,39513.313578344656,43.2006,43.2006,43.1107,43.1843,39513.3136
2006-04-25 15:40:00,52.82,52.86,52.79,52.84,59947.6393339002,43.1679,43.2006,43.1434,43.1843,59947.6393
2006-04-25 15:45:00,52.85,52.86,52.8,52.83,80069.19479727888,43.1924,43.2006,43.1516,43.1761,80069.1948
2006-04-25 15:50:00,52.83,52.84,52.75,52.76,85594.8032924036,43.1761,43.1843,43.1107,43.1189,85594.8033
2006-04-25 15:55:00,52.76,52.82,52.74,52.82,159304.3354820861,43.1189,43.1679,43.1025,43.1679,159304.3355
2006-04-26 09:30:00,52.75,52.76,52.74,52.76,41911.219151700665,43.1107,43.1189,43.1025,43.1189,41911.2192
2006-04-26 09:35:00,52.81,53.14,52.81,53.13,64951.96400873014,43.1598,43.4294,43.1598,43.4213,64951.964
2006-04-26 09:40:00,53.14,53.18,52.95,52.98,49000.67910770974,43.4294,43.4621,43.2742,43.2987,49000.6791
2006-04-26 09:45:00,52.96,53.08,52.93,53.05,55568.85524342402,43.2823,43.3804,43.2578,43.3559,55568.8552
2006-04-26 09:50:00,53.09,53.17,53.07,53.17,60156.15286201812,43.3886,43.454,43.3722,43.454,60156.1529
2006-04-26 09:55:00,53.18,53.43,53.18,53.27,104152.50729489792,43.4621,43.6665,43.4621,43.5357,104152.5073
2006-04-26 10:00:00,53.27,54.06,53.27,53.92,212162.51485997724,43.5357,44.1813,43.5357,44.0669,212162.5149
2006-04-26 10:05:00,53.92,54.18,53.91,54.08,198609.13553231285,44.0669,44.2794,44.0587,44.1977,198609.1355
2006-04-26 10:10:00,54.06,54.51,53.98,54.48,153465.95669478452,44.1813,44.5491,44.116,44.5246,153465.9567
2006-04-26 10:15:00,54.48,55.19,54.41,54.55,119895.2786678004,44.5246,45.1048,44.4674,44.5818,119895.2787
2006-04-26 10:20:00,54.55,54.75,54.48,54.5,105090.81817142852,44.5818,44.7452,44.5246,44.5409,105090.8182
2006-04-26 10:25:00,54.5,54.67,54.48,54.48,66932.84252585031,44.5409,44.6799,44.5246,44.5246,66932.8425
2006-04-26 10:30:00,54.44,54.48,54.38,54.38,48896.422343650775,44.4919,44.5246,44.4429,44.4429,48896.4223
2006-04-26 10:35:00,54.38,54.46,54.27,54.32,60573.17991825395,44.4429,44.5082,44.353,44.3938,60573.1799
2006-04-26 10:40:00,54.36,54.36,54.2,54.27,49834.73322018139,44.4265,44.4265,44.2957,44.353,49834.7332
2006-04-26 10:45:00,54.27,54.31,54.15,54.19,41389.93533140588,44.353,44.3856,44.2549,44.2876,41389.9353
2006-04-26 10:50:00,54.19,54.19,54.1,54.15,32528.110386394543,44.2876,44.2876,44.214,44.2549,32528.1104
2006-04-26 10:55:00,54.15,54.34,54.15,54.32,39096.28652210883,44.2549,44.4102,44.2549,44.3938,39096.2865
2006-04-26 11:00:00,54.34,54.39,54.31,54.35,64743.45048061222,44.4102,44.451,44.3856,44.4183,64743.4505
2006-04-26 11:05:00,54.34,54.41,54.28,54.38,30755.74539739228,44.4102,44.4674,44.3611,44.4429,30755.7454
2006-04-26 11:10:00,54.38,54.42,54.29,54.34,38575.002701814046,44.4429,44.4755,44.3693,44.4102,38575.0027
2006-04-26 11:15:00,54.32,54.39,54.31,54.35,62241.28814319726,44.3938,44.451,44.3856,44.4183,62241.2881
2006-04-26 11:20:00,54.35,54.38,54.33,54.35,61928.517851020384,44.4183,44.4429,44.402,44.4183,61928.5179
2006-04-26 11:25:00,54.35,54.35,54.22,54.24,83718.18153934237,44.4183,44.4183,44.3121,44.3284,83718.1815
2006-04-26 11:30:00,54.25,54.29,54.19,54.27,42953.78679229024,44.3366,44.3693,44.2876,44.353,42953.7868
2006-04-26 11:35:00,54.26,54.28,54.22,54.26,28670.61011621314,44.3448,44.3611,44.3121,44.3448,28670.6101
2006-04-26 11:40:00,54.27,54.28,54.18,54.24,21581.15016020408,44.353,44.3611,44.2794,44.3284,21581.1502
2006-04-26 11:45:00,54.23,54.35,54.23,54.28,35760.07007222221,44.3203,44.4183,44.3203,44.3611,35760.0701
2006-04-26 11:50:00,54.28,54.35,54.28,54.35,20747.09604773242,44.3611,44.4183,44.3611,44.4183,20747.096
2006-04-26 11:55:00,54.35,54.35,54.22,54.22,16681.0822494331,44.4183,44.4183,44.3121,44.3121,16681.0822
2006-04-26 12:00:00,54.2,54.2,54.09,54.12,46498.516770294766,44.2957,44.2957,44.2059,44.2304,46498.5168
2006-04-26 12:05:00,54.12,54.12,54.0,54.0,21893.920452380946,44.2304,44.2304,44.1323,44.1323,21893.9205
2006-04-26 12:10:00,54.0,54.11,53.97,54.08,43162.30032040815,44.1323,44.2222,44.1078,44.1977,43162.3003
2006-04-26 12:15:00,54.09,54.11,54.05,54.1,11155.473754308388,44.2059,44.2222,44.1732,44.214,11155.4738
2006-04-26 12:20:00,54.1,54.13,54.05,54.13,23249.258385147383,44.214,44.2385,44.1732,44.2385,23249.2584
2006-04-26 12:25:00,54.13,54.19,54.06,54.08,18557.704002494324,44.2385,44.2876,44.1813,44.1977,18557.704
2006-04-26 12:30:00,54.07,54.1,54.05,54.1,10321.419641836732,44.1895,44.214,44.1732,44.214,10321.4196
2006-04-26 12:35:00,54.11,54.15,54.08,54.13,36281.35389251699,44.2222,44.2549,44.1977,44.2385,36281.3539
2006-04-26 12:40:00,54.12,54.13,54.08,54.09,12510.811687074824,44.2304,44.2385,44.1977,44.2059,12510.8117
2006-04-26 12:45:00,54.09,54.1,53.99,54.02,68913.7210429705,44.2059,44.214,44.1241,44.1486,68913.721
2006-04-26 12:50:00,54.04,54.1,54.02,54.06,23353.51514920634,44.165,44.214,44.1486,44.1813,23353.5151
2006-04-26 12:55:00,54.05,54.09,54.05,54.07,13240.609035487523,44.1732,44.2059,44.1732,44.1895,13240.609
2006-04-26 13:00:00,54.07,54.11,54.05,54.07,12093.784630838998,44.1895,44.2222,44.1732,44.1895,12093.7846
2006-04-26 13:05:00,54.07,54.09,54.06,54.06,7715.000540362809,44.1895,44.2059,44.1813,44.1813,7715.0005
2006-04-26 13:10:00,54.04,54.19,54.03,54.18,23770.54220544217,44.165,44.2876,44.1568,44.2794,23770.5422
2006-04-26 13:15:00,54.18,54.19,54.1,54.12,22727.9745648526,44.2794,44.2876,44.214,44.2304,22727.9746
2006-04-26 13:20:00,54.09,54.13,54.08,54.13,12510.811687074824,44.2059,44.2385,44.1977,44.2385,12510.8117
2006-04-26 13:25:00,54.11,54.12,54.04,54.04,22415.204272675728,44.2222,44.2304,44.165,44.165,22415.2043
2006-04-26 13:30:00,54.05,54.17,54.03,54.09,38679.259465873,44.1732,44.2712,44.1568,44.2059,38679.2595
2006-04-26 13:35:00,54.1,54.11,54.08,54.09,12198.041394897957,44.214,44.2222,44.1977,44.2059,12198.0414
2006-04-26 13:40:00,54.08,54.13,54.06,54.12,20330.06899149659,44.1977,44.2385,44.1813,44.2304,20330.069
2006-04-26 13:45:00,54.11,54.14,54.1,54.12,20642.839283673464,44.2222,44.2467,44.214,44.2304,20642.8393
2006-04-26 13:50:00,54.11,54.12,54.1,54.1,14491.690204195009,44.2222,44.2304,44.214,44.214,14491.6902
2006-04-26 13:55:00,54.1,54.15,54.1,54.14,24917.366610090696,44.214,44.2549,44.214,44.2467,24917.3666
2006-04-26 14:00:00,54.14,54.17,54.01,54.09,52649.66584977323,44.2467,44.2712,44.1405,44.2059,52649.6658
2006-04-26 14:05:00,54.06,54.13,54.06,54.1,64430.68018843535,44.1813,44.2385,44.1813,44.214,64430.6802
2006-04-26 14:10:00,54.09,54.19,54.09,54.15,36698.38094875282,44.2059,44.2876,44.2059,44.2549,36698.3809
2006-04-26 14:15:00,54.15,54.16,54.1,54.16,22415.204272675728,44.2549,44.2631,44.214,44.2631,22415.2043
2006-04-26 14:20:00,54.14,54.15,54.08,54.1,19808.785171201805,44.2467,44.2549,44.1977,44.214,19808.7852
2006-04-26 14:25:00,54.1,54.18,54.09,54.18,36489.86742063491,44.214,44.2794,44.2059,44.2794,36489.8674
2006-04-26 14:30:00,54.19,54.34,54.18,54.19,49209.19263582765,44.2876,44.4102,44.2794,44.2876,49209.1926
2006-04-26 14:35:00,54.19,54.27,54.15,54.15,49209.19263582765,44.2876,44.353,44.2549,44.2549,49209.1926
2006-04-26 14:40:00,54.15,54.15,54.12,54.13,26481.218070975046,44.2549,44.2549,44.2304,44.2385,26481.2181
2006-04-26 14:45:00,54.13,54.19,54.12,54.19,31485.54274580497,44.2385,44.2876,44.2304,44.2876,31485.5427
2006-04-26 14:50:00,54.19,54.2,54.15,54.15,66411.55870555554,44.2876,44.2957,44.2549,44.2549,66411.5587
2006-04-26 14:55:00,54.15,54.16,54.08,54.11,40868.6515111111,44.2549,44.2631,44.1977,44.2222,40868.6515
2006-04-26 15:00:00,54.11,54.14,54.07,54.08,24708.853081972786,44.2222,44.2467,44.1895,44.1977,24708.8531
2006-04-26 15:05:00,54.08,54.1,54.06,54.1,20330.06899149659,44.1977,44.214,44.1813,44.214,20330.069
2006-04-26 15:10:00,54.1,54.1,54.05,54.06,70894.59956009068,44.214,44.214,44.1732,44.1813,70894.5996
2006-04-26 15:15:00,54.05,54.13,53.97,54.04,56924.193176190456,44.1732,44.2385,44.1078,44.165,56924.1932
2006-04-26 15:20:00,54.03,54.04,53.97,54.02,53066.692906009055,44.1568,44.165,44.1078,44.1486,53066.6929
2006-04-26 15:25:00,54.01,54.15,53.99,53.99,54839.05789501132,44.1405,44.2549,44.1241,44.1241,54839.0579
2006-04-26 15:30:00,53.99,54.0,53.95,53.98,49417.70616394557,44.1241,44.1323,44.0914,44.116,49417.7062
2006-04-26 15:35:00,53.99,53.99,53.9,53.91,62032.77461507935,44.1241,44.1241,44.0506,44.0587,62032.7746
2006-04-26 15:40:00,53.91,53.92,53.9,53.92,54839.05789501132,44.0587,44.0669,44.0506,44.0669,54839.0579
2006-04-26 15:45:00,53.92,53.95,53.9,53.91,93726.83088900225,44.0669,44.0914,44.0506,44.0587,93726.8309
2006-04-26 15:50:00,53.92,54.0,53.92,53.95,87992.7088657596,44.0669,44.1323,44.0669,44.0914,87992.7089
2006-04-26 15:55:00,53.95,53.98,53.91,53.93,114056.89988049882,44.0914,44.116,44.0587,44.0751,114056.8999
2006-04-27 09:30:00,53.23,53.23,52.85,52.9,155029.80815566887,43.503,43.503,43.1924,43.2333,155029.8082
2006-04-27 09:35:00,52.9,53.03,52.72,52.75,273361.23536258494,43.2333,43.3396,43.0862,43.1107,273361.2354
2006-04-27 09:40:00,52.75,52.75,52.21,52.36,145438.18586224483,43.1107,43.1107,42.6694,42.792,145438.1859
2006-04-27 09:45:00,52.45,52.56,52.21,52.56,114369.6701726757,42.8655,42.9554,42.6694,42.9554,114369.6702
2006-04-27 09:50:00,52.57,52.76,52.55,52.76,116246.29192573692,42.9636,43.1189,42.9473,43.1189,116246.2919
2006-04-27 09:55:00,52.78,52.91,52.75,52.83,86741.62769705213,43.1352,43.2415,43.1107,43.1761,86741.6277
2006-04-27 10:00:00,52.83,53.5,52.83,53.47,119061.22455532876,43.1761,43.7237,43.1761,43.6991,119061.2246
2006-04-27 10:05:00,53.49,53.6,53.34,53.56,129382.64419716549,43.7155,43.8054,43.5929,43.7727,129382.6442
2006-04-27 10:10:00,53.57,53.73,53.47,53.52,128131.563028458,43.7809,43.9116,43.6991,43.74,128131.563
2006-04-27 10:15:00,53.52,53.52,53.3,53.34,87992.7088657596,43.74,43.74,43.5602,43.5929,87992.7089
2006-04-27 10:20:00,53.33,53.33,53.16,53.25,77358.518931746,43.5847,43.5847,43.4458,43.5193,77358.5189
2006-04-27 10:25:00,53.27,53.52,53.24,53.46,82258.58684251698,43.5357,43.74,43.5112,43.691,82258.5868
2006-04-27 10:30:00,53.46,53.67,53.38,53.38,98314.12850759634,43.691,43.8626,43.6256,43.6256,98314.1285
2006-04-27 10:35:00,53.37,53.48,53.33,53.42,90494.87120317457,43.6174,43.7073,43.5847,43.6583,90494.8712
2006-04-27 10:40:00,53.4,53.47,53.33,53.33,110199.39961031744,43.6419,43.6991,43.5847,43.5847,110199.3996
2006-04-27 10:45:00,53.32,53.51,53.32,53.48,91016.15502346936,43.5766,43.7318,43.5766,43.7073,91016.155
2006-04-27 10:50:00,53.48,53.53,53.46,53.52,62762.57196349204,43.7073,43.7482,43.691,43.74,62762.572
2006-04-27 10:55:00,53.52,53.55,53.37,53.46,31902.569802040805,43.74,43.7645,43.6174,43.691,31902.5698
2006-04-27 11:00:00,53.51,53.61,53.44,53.59,44204.86796099772,43.7318,43.8136,43.6746,43.7972,44204.868
2006-04-27 11:05:00,53.59,53.7,53.58,53.68,40138.8541626984,43.7972,43.8871,43.789,43.8708,40138.8542
2006-04-27 11:10:00,53.69,53.71,53.61,53.68,45977.23294999998,43.8789,43.8953,43.8136,43.8708,45977.2329
2006-04-27 11:15:00,53.68,53.75,53.68,53.68,21685.406924263032,43.8708,43.928,43.8708,43.8708,21685.4069
2006-04-27 11:20:00,53.68,53.92,53.65,53.79,31694.05627392289,43.8708,44.0669,43.8463,43.9607,31694.0563
2006-04-27 11:25:00,53.8,53.82,53.71,53.74,32215.34009421768,43.9688,43.9852,43.8953,43.9198,32215.3401
2006-04-27 11:30:00,53.72,53.87,53.72,53.74,49730.47645612243,43.9035,44.0261,43.9035,43.9198,49730.4765
2006-04-27 11:35:00,53.74,53.81,53.65,53.66,68600.95075079362,43.9198,43.977,43.8463,43.8544,68600.9508
2006-04-27 11:40:00,53.66,53.72,53.29,53.61,86011.83034863943,43.8544,43.9035,43.552,43.8136,86011.8303
2006-04-27 11:45:00,53.61,53.62,53.58,53.6,20851.352811791377,43.8136,43.8217,43.789,43.8054,20851.3528
2006-04-27 11:50:00,53.59,53.68,53.57,53.67,14700.20373231292,43.7972,43.8708,43.7809,43.8626,14700.2037
2006-04-27 11:55:00,53.65,53.72,53.51,53.52,37323.92153310656,43.8463,43.9035,43.7318,43.74,37323.9215
2006-04-27 12:00:00,53.52,53.52,53.48,53.52,81111.76243786846,43.74,43.74,43.7073,43.74,81111.7624
2006-04-27 12:05:00,53.51,53.52,53.39,53.39,28357.83982403628,43.7318,43.74,43.6338,43.6338,28357.8398
2006-04-27 12:10:00,53.4,53.52,53.37,53.44,39304.800050226746,43.6419,43.74,43.6174,43.6746,39304.8001
2006-04-27 12:15:00,53.44,53.49,53.29,53.49,46707.03029841268,43.6746,43.7155,43.552,43.7155,46707.0303
2006-04-27 12:20:00,53.48,53.49,53.28,53.48,36177.09712845804,43.7073,43.7155,43.5439,43.7073,36177.0971
2006-04-27 12:25:00,53.48,53.52,53.47,53.49,41702.70562358276,43.7073,43.74,43.6991,43.7155,41702.7056
2006-04-27 12:30:00,53.47,53.48,53.4,53.44,20225.81222743764,43.6991,43.7073,43.6419,43.6746,20225.8122
2006-04-27 12:35:00,53.45,53.45,53.41,53.45,13970.40638390022,43.6828,43.6828,43.6501,43.6828,13970.4064
2006-04-27 12:40:00,53.44,53.47,53.41,53.41,7297.973484126982,43.6746,43.6991,43.6501,43.6501,7297.9735
2006-04-27 12:45:00,53.41,53.44,53.36,53.36,11781.014338662128,43.6501,43.6746,43.6092,43.6092,11781.0143
2006-04-27 12:50:00,53.36,53.44,53.35,53.44,24396.08278979591,43.6092,43.6746,43.6011,43.6746,24396.0828
2006-04-27 12:55:00,53.43,53.43,53.31,53.39,30025.948048979582,43.6665,43.6665,43.5684,43.6338,30025.948
2006-04-27 13:00:00,53.38,53.42,53.33,53.4,27211.015419387742,43.6256,43.6583,43.5847,43.6419,27211.0154
2006-04-27 13:05:00,53.39,53.4,53.31,53.34,43162.30032040815,43.6338,43.6419,43.5684,43.5929,43162.3003
2006-04-27 13:10:00,53.35,53.46,53.35,53.46,32111.08333015872,43.6011,43.691,43.6011,43.691,32111.0833
2006-04-27 13:15:00,53.44,53.44,53.39,53.42,14595.946968253964,43.6746,43.6746,43.6338,43.6583,14595.947
2006-04-27 13:20:00,53.42,53.5,53.41,53.49,42223.98944387754,43.6583,43.7237,43.6501,43.7155,42223.9894
2006-04-27 13:25:00,53.49,53.53,53.45,53.45,43266.5570844671,43.7155,43.7482,43.6828,43.6828,43266.5571
2006-04-27 13:30:00,53.45,53.45,53.33,53.33,17202.366069727886,43.6828,43.6828,43.5847,43.5847,17202.3661
2006-04-27 13:35:00,53.33,53.33,53.27,53.3,22727.9745648526,43.5847,43.5847,43.5357,43.5602,22727.9746
2006-04-27 13:40:00,53.3,53.37,53.28,53.37,12615.068451133782,43.5602,43.6174,43.5439,43.6174,12615.0685
2006-04-27 13:45:00,53.36,53.36,53.21,53.21,20538.582519614505,43.6092,43.6092,43.4867,43.4867,20538.5825
2006-04-27 13:50:00,53.21,53.43,53.21,53.35,24604.596317913823,43.4867,43.6665,43.4867,43.6011,24604.5963
2006-04-27 13:55:00,53.38,53.47,53.37,53.45,22936.48809297052,43.6256,43.6991,43.6174,43.6828,22936.4881
2006-04-27 14:00:00,53.43,53.44,53.39,53.41,17306.62283378684,43.6665,43.6746,43.6338,43.6501,17306.6228
2006-04-27 14:05:00,53.41,53.5,53.4,53.44,20747.09604773242,43.6501,43.7237,43.6419,43.6746,20747.096
2006-04-27 14:10:00,53.44,53.44,53.36,53.41,26793.98836315192,43.6746,43.6746,43.6092,43.6501,26793.9884
2006-04-27 14:15:00,53.4,53.41,53.29,53.38,21059.86633990929,43.6419,43.6501,43.552,43.6256,21059.8663
2006-04-27 14:20:00,53.36,53.43,53.34,53.36,15012.974024489791,43.6092,43.6665,43.5929,43.6092,15012.974
2006-04-27 14:25:00,53.35,53.37,53.31,53.37,16368.31195725623,43.6011,43.6174,43.5684,43.6174,16368.312
2006-04-27 14:30:00,53.36,53.36,53.25,53.26,12615.068451133782,43.6092,43.6092,43.5193,43.5275,12615.0685
2006-04-27 14:35:00,53.27,53.46,53.27,53.43,35134.529487868465,43.5357,43.691,43.5357,43.6665,35134.5295
2006-04-27 14:40:00,53.44,53.51,53.44,53.51,21893.920452380946,43.6746,43.7318,43.6746,43.7318,21893.9205
2006-04-27 14:45:00,53.52,53.62,53.52,53.6,32423.85362233559,43.74,43.8217,43.74,43.8054,32423.8536
2006-04-27 14:50:00,53.59,53.66,53.59,53.63,30234.461577097496,43.7972,43.8544,43.7972,43.8299,30234.4616
2006-04-27 14:55:00,53.63,53.63,53.56,53.58,17098.109305668928,43.8299,43.8299,43.7727,43.789,17098.1093
2006-04-27 15:00:00,53.59,53.69,53.59,53.68,29087.63717244897,43.7972,43.8789,43.7972,43.8708,29087.6372
2006-04-27 15:05:00,53.67,53.7,53.63,53.65,30860.00216145124,43.8626,43.8871,43.8299,43.8463,30860.0022
2006-04-27 15:10:00,53.66,53.66,53.6,53.65,23874.798969501124,43.8544,43.8544,43.8054,43.8463,23874.799
2006-04-27 15:15:00,53.65,53.65,53.61,53.63,14387.43344013605,43.8463,43.8463,43.8136,43.8299,14387.4334
2006-04-27 15:20:00,53.62,53.63,53.59,53.6,20330.06899149659,43.8217,43.8299,43.7972,43.8054,20330.069
2006-04-27 15:25:00,53.59,53.6,53.54,53.57,41494.19209546484,43.7972,43.8054,43.7564,43.7809,41494.1921
2006-04-27 15:30:00,53.56,53.56,53.47,53.47,37011.15124092969,43.7727,43.7727,43.6991,43.6991,37011.1512
2006-04-27 15:35:00,53.47,53.48,53.44,53.45,26376.96130691609,43.6991,43.7073,43.6746,43.6828,26376.9613
2006-04-27 15:40:00,53.44,53.45,53.36,53.4,45247.43560158728,43.6746,43.6828,43.6092,43.6419,45247.4356
2006-04-27 15:45:00,53.4,53.47,53.4,53.46,35864.326836281165,43.6419,43.6991,43.6419,43.691,35864.3268
2006-04-27 15:50:00,53.49,53.51,53.43,53.43,37115.40800498865,43.7155,43.7318,43.6665,43.6665,37115.408
2006-04-27 15:55:00,53.44,53.44,53.34,53.34,109782.3725540816,43.6746,43.6746,43.5929,43.5929,109782.3726
2006-04-28 09:30:00,52.51,52.93,52.47,52.48,65994.5316493197,42.9146,43.2578,42.8819,42.8901,65994.5316
2006-04-28 09:35:00,52.48,53.03,52.28,52.73,133761.42828764167,42.8901,43.3396,42.7266,43.0944,133761.4283
2006-04-28 09:40:00,52.73,53.16,52.69,53.12,64222.16666031744,43.0944,43.4458,43.0617,43.4131,64222.1667
2006-04-28 09:45:00,53.12,53.19,52.96,52.96,64534.93695249431,43.4131,43.4703,43.2823,43.2823,64534.937
2006-04-28 09:50:00,52.97,53.02,52.93,53.02,40034.59739863944,43.2905,43.3314,43.2578,43.3314,40034.5974
2006-04-28 09:55:00,53.03,53.11,52.95,53.04,37428.17829716552,43.3396,43.4049,43.2742,43.3477,37428.1783
2006-04-28 10:00:00,53.03,53.28,52.92,53.23,96646.02028265304,43.3396,43.5439,43.2497,43.503,96646.0203
2006-04-28 10:05:00,53.23,53.39,53.14,53.22,28253.583059977314,43.503,43.6338,43.4294,43.4948,28253.5831
2006-04-28 10:10:00,53.2,53.54,53.16,53.53,41389.93533140588,43.4785,43.7564,43.4458,43.7482,41389.9353
2006-04-28 10:15:00,53.53,53.77,53.51,53.52,59217.84198548751,43.7482,43.9443,43.7318,43.74,59217.842
2006-04-28 10:20:00,53.54,53.57,53.45,53.55,40555.88121893423,43.7564,43.7809,43.6828,43.7645,40555.8812
2006-04-28 10:25:00,53.52,53.55,53.22,53.24,37011.15124092969,43.74,43.7645,43.4948,43.5112,37011.1512
2006-04-28 10:30:00,53.29,53.29,53.0,53.0,22102.43398049886,43.552,43.552,43.315,43.315,22102.434
2006-04-28 10:35:00,53.02,53.07,52.98,53.0,42641.016500113365,43.3314,43.3722,43.2987,43.315,42641.0165
2006-04-28 10:40:00,53.05,53.12,52.78,52.8,46915.54382653059,43.3559,43.4131,43.1352,43.1516,46915.5438
2006-04-28 10:45:00,52.8,52.97,52.78,52.94,76315.95129115644,43.1516,43.2905,43.1352,43.266,76315.9513
2006-04-28 10:50:00,52.93,53.02,52.84,52.86,42328.24620793649,43.2578,43.3314,43.1843,43.2006,42328.2462
2006-04-28 10:55:00,52.86,52.88,52.8,52.81,25021.62337414965,43.2006,43.217,43.1516,43.1598,25021.6234
2006-04-28 11:00:00,52.8,52.83,52.75,52.81,36594.124184693865,43.1516,43.1761,43.1107,43.1598,36594.1242
2006-04-28 11:05:00,52.82,52.94,52.81,52.93,18974.73105873015,43.1679,43.266,43.1598,43.2578,18974.7311
2006-04-28 11:10:00,52.93,52.93,52.77,52.78,35760.07007222221,43.2578,43.2578,43.1271,43.1352,35760.0701
2006-04-28 11:15:00,52.78,52.83,52.7,52.71,34300.47537539681,43.1352,43.1761,43.0699,43.078,34300.4754
2006-04-28 11:20:00,52.71,52.71,52.67,52.67,30755.74539739228,43.078,43.078,43.0453,43.0453,30755.7454
2006-04-28 11:25:00,52.68,52.7,52.56,52.59,136576.3609172335,43.0535,43.0699,42.9554,42.98,136576.3609
2006-04-28 11:30:00,52.59,52.61,52.54,52.58,24500.33955385487,42.98,42.9963,42.9391,42.9718,24500.3396
2006-04-28 11:35:00,52.6,52.6,52.49,52.5,35238.78625192743,42.9881,42.9881,42.8982,42.9064,35238.7863
2006-04-28 11:40:00,52.49,52.53,52.47,52.51,31902.569802040805,42.8982,42.9309,42.8819,42.9146,31902.5698
2006-04-28 11:45:00,52.51,52.52,52.46,52.47,31172.772453628106,42.9146,42.9227,42.8737,42.8819,31172.7725
2006-04-28 11:50:00,52.47,52.49,52.45,52.49,11676.75757460317,42.8819,42.8982,42.8655,42.8982,11676.7576
2006-04-28 11:55:00,52.49,52.5,52.47,52.48,18870.4742946712,42.8982,42.9064,42.8819,42.8901,18870.4743
2006-04-28 12:00:00,52.48,52.5,52.43,52.43,25751.42072256235,42.8901,42.9064,42.8492,42.8492,25751.4207
2006-04-28 12:05:00,52.43,52.44,52.39,52.4,18349.19047437641,42.8492,42.8574,42.8165,42.8247,18349.1905
2006-04-28 12:10:00,52.41,52.48,52.41,52.48,22415.204272675728,42.8328,42.8901,42.8328,42.8901,22415.2043
2006-04-28 12:15:00,52.47,52.53,52.46,52.51,12615.068451133782,42.8819,42.9309,42.8737,42.9146,12615.0685
2006-04-28 12:20:00,52.51,52.52,52.5,52.5,6046.892315419499,42.9146,42.9227,42.9064,42.9064,6046.8923
2006-04-28 12:25:00,52.52,52.52,52.49,52.5,8757.568180952378,42.9227,42.9227,42.8982,42.9064,8757.5682
2006-04-28 12:30:00,52.5,52.54,52.5,52.53,9591.622293424032,42.9064,42.9391,42.9064,42.9309,9591.6223
2006-04-28 12:35:00,52.52,52.57,52.52,52.56,148670.1455480725,42.9227,42.9636,42.9227,42.9554,148670.1455
2006-04-28 12:40:00,52.57,52.59,52.56,52.57,42953.78679229024,42.9636,42.98,42.9554,42.9636,42953.7868
2006-04-28 12:45:00,52.57,52.59,52.56,52.56,22206.69074455781,42.9636,42.98,42.9554,42.9554,22206.6907
2006-04-28 12:50:00,52.57,52.58,52.56,52.57,16264.055193197271,42.9636,42.9718,42.9554,42.9636,16264.0552
2006-04-28 12:55:00,52.57,52.62,52.57,52.61,4483.040854535146,42.9636,43.0045,42.9636,42.9963,4483.0409
2006-04-28 13:00:00,52.62,52.67,52.61,52.65,70894.59956009068,43.0045,43.0453,42.9963,43.029,70894.5996
2006-04-28 13:05:00,52.65,52.75,52.65,52.73,15012.974024489791,43.029,43.1107,43.029,43.0944,15012.974
2006-04-28 13:10:00,52.72,52.75,52.67,52.67,11676.75757460317,43.0862,43.1107,43.0453,43.0453,11676.7576
2006-04-28 13:15:00,52.68,52.68,52.64,52.68,11155.473754308388,43.0535,43.0535,43.0208,43.0535,11155.4738
2006-04-28 13:20:00,52.67,52.74,52.66,52.72,67662.63987426301,43.0453,43.1025,43.0372,43.0862,67662.6399
2006-04-28 13:25:00,52.73,52.75,52.71,52.74,18140.676946258496,43.0944,43.1107,43.078,43.1025,18140.6769
2006-04-28 13:30:00,52.72,52.78,52.7,52.76,19391.75811496597,43.0862,43.1352,43.0699,43.1189,19391.7581
2006-04-28 13:35:00,52.77,52.91,52.76,52.91,21268.379868027205,43.1271,43.2415,43.1189,43.2415,21268.3799
2006-04-28 13:40:00,52.9,52.92,52.73,52.73,41806.96238764171,43.2333,43.2497,43.0944,43.0944,41806.9624
2006-04-28 13:45:00,52.71,52.78,52.71,52.76,45977.23294999998,43.078,43.1352,43.078,43.1189,45977.2329
2006-04-28 13:50:00,52.78,52.78,52.75,52.76,17410.8795978458,43.1352,43.1352,43.1107,43.1189,17410.8796
2006-04-28 13:55:00,52.77,52.79,52.74,52.75,63492.36931190474,43.1271,43.1434,43.1025,43.1107,63492.3693
2006-04-28 14:00:00,52.74,52.8,52.74,52.75,28045.0695318594,43.1025,43.1516,43.1025,43.1107,28045.0695
2006-04-28 14:05:00,52.75,52.76,52.73,52.74,99148.182620068,43.1107,43.1189,43.0944,43.1025,99148.1826
2006-04-28 14:10:00,52.72,52.73,52.66,52.69,27836.556003741487,43.0862,43.0944,43.0372,43.0617,27836.556
2006-04-28 14:15:00,52.69,52.74,52.67,52.74,16681.0822494331,43.0617,43.1025,43.0453,43.1025,16681.0822
2006-04-28 14:20:00,52.73,52.73,52.66,52.67,18349.19047437641,43.0944,43.0944,43.0372,43.0453,18349.1905
2006-04-28 14:25:00,52.66,52.72,52.66,52.69,23770.54220544217,43.0372,43.0862,43.0372,43.0617,23770.5422
2006-04-28 14:30:00,52.7,52.72,52.69,52.7,32840.88067857142,43.0699,43.0862,43.0617,43.0699,32840.8807
2006-04-28 14:35:00,52.7,52.79,52.7,52.78,41702.70562358276,43.0699,43.1434,43.0699,43.1352,41702.7056
2006-04-28 14:40:00,52.78,52.79,52.76,52.78,34821.7591956916,43.1352,43.1434,43.1189,43.1352,34821.7592
2006-04-28 14:45:00,52.77,52.81,52.75,52.75,16576.825485374146,43.1271,43.1598,43.1107,43.1107,16576.8255
2006-04-28 14:50:00,52.75,52.78,52.74,52.74,33153.65097074829,43.1107,43.1352,43.1025,43.1025,33153.651
2006-04-28 14:55:00,52.74,52.76,52.7,52.76,12093.784630838998,43.1025,43.1189,43.0699,43.1189,12093.7846
2006-04-28 15:00:00,52.77,52.78,52.7,52.73,30755.74539739228,43.1271,43.1352,43.0699,43.0944,30755.7454
2006-04-28 15:05:00,52.73,52.74,52.69,52.72,69956.28868356007,43.0944,43.1025,43.0617,43.0862,69956.2887
2006-04-28 15:10:00,52.72,52.72,52.68,52.7,57028.44994024941,43.0862,43.0862,43.0535,43.0699,57028.4499
2006-04-28 15:15:00,52.68,52.71,52.65,52.71,60156.15286201812,43.0535,43.078,43.029,43.078,60156.1529
2006-04-28 15:20:00,52.68,52.71,52.67,52.69,50356.017040476174,43.0535,43.078,43.0453,43.0617,50356.017
2006-04-28 15:25:00,52.69,52.7,52.67,52.68,17098.109305668928,43.0617,43.0699,43.0453,43.0535,17098.1093
2006-04-28 15:30:00,52.7,52.74,52.67,52.71,80694.73538163262,43.0699,43.1025,43.0453,43.078,80694.7354
2006-04-28 15:35:00,52.73,52.79,52.72,52.78,44413.38148911563,43.0944,43.1434,43.0862,43.1352,44413.3815
2006-04-28 15:40:00,52.79,52.87,52.79,52.82,37219.66476904761,43.1434,43.2088,43.1434,43.1679,37219.6648
2006-04-28 15:45:00,52.83,52.83,52.71,52.71,76628.7215833333,43.1761,43.1761,43.078,43.078,76628.7216
2006-04-28 15:50:00,52.73,52.81,52.71,52.72,94352.37147335598,43.0944,43.1598,43.078,43.0862,94352.3715
2006-04-28 15:55:00,52.7,52.74,52.7,52.72,101754.60172154193,43.0699,43.1025,43.0699,43.0862,101754.6017
2006-05-01 09:30:00,52.7,52.95,52.69,52.75,37011.15124092969,43.0699,43.2742,43.0617,43.1107,37011.1512
2006-05-01 09:35:00,52.8,52.85,52.56,52.8,73709.53218968252,43.1516,43.1924,42.9554,43.1516,73709.5322
2006-05-01 09:40:00,52.75,52.75,52.59,52.7,51190.07115294783,43.1107,43.1107,42.98,43.0699,51190.0712
2006-05-01 09:45:00,52.71,52.8,52.56,52.71,65368.991064965965,43.078,43.1516,42.9554,43.078,65368.9911
2006-05-01 09:50:00,52.71,53.14,52.71,52.98,71415.88338038546,43.078,43.4294,43.078,43.2987,71415.8834
2006-05-01 09:55:00,52.95,53.05,52.77,52.83,69226.49133514737,43.2742,43.3559,43.1271,43.1761,69226.4913
2006-05-01 10:00:00,52.8,52.98,52.74,52.96,35134.529487868465,43.1516,43.2987,43.1025,43.2823,35134.5295
2006-05-01 10:05:00,52.96,53.07,52.95,53.07,26168.447778798178,43.2823,43.3722,43.2742,43.3722,26168.4478
2006-05-01 10:10:00,53.07,53.11,52.85,52.86,57966.76081678003,43.3722,43.4049,43.1924,43.2006,57966.7608
2006-05-01 10:15:00,52.85,52.86,52.77,52.83,16472.568721315187,43.1924,43.2006,43.1271,43.1761,16472.5687
2006-05-01 10:20:00,52.84,52.87,52.77,52.87,7819.257304421766,43.1843,43.2088,43.1271,43.2088,7819.2573
2006-05-01 10:25:00,52.87,52.92,52.83,52.91,19600.27164308389,43.2088,43.2497,43.1761,43.2415,19600.2716
2006-05-01 10:30:00,52.91,52.93,52.85,52.92,20538.582519614505,43.2415,43.2578,43.1924,43.2497,20538.5825
2006-05-01 10:35:00,52.92,52.96,52.86,52.89,20330.06899149659,43.2497,43.2823,43.2006,43.2251,20330.069
2006-05-01 10:40:00,52.9,52.95,52.87,52.91,13761.892855782307,43.2333,43.2742,43.2088,43.2415,13761.8929
2006-05-01 10:45:00,52.91,52.91,52.75,52.86,25542.90719444444,43.2415,43.2415,43.1107,43.2006,25542.9072
2006-05-01 10:50:00,52.84,52.85,52.79,52.79,6255.405843537413,43.1843,43.1924,43.1434,43.1434,6255.4058
2006-05-01 10:55:00,52.77,52.83,52.75,52.83,17306.62283378684,43.1271,43.1761,43.1107,43.1761,17306.6228
2006-05-01 11:00:00,52.83,52.83,52.78,52.8,12615.068451133782,43.1761,43.1761,43.1352,43.1516,12615.0685
2006-05-01 11:05:00,52.77,52.78,52.73,52.73,42641.016500113365,43.1271,43.1352,43.0944,43.0944,42641.0165
2006-05-01 11:10:00,52.72,52.79,52.67,52.79,13344.86579954648,43.0862,43.1434,43.0453,43.1434,13344.8658
2006-05-01 11:15:00,52.8,52.85,52.79,52.79,17515.136361904755,43.1516,43.1924,43.1434,43.1434,17515.1364
2006-05-01 11:20:00,52.8,52.84,52.79,52.82,5525.608495124715,43.1516,43.1843,43.1434,43.1679,5525.6085
2006-05-01 11:25:00,52.84,52.84,52.82,52.83,6463.919371655326,43.1843,43.1843,43.1679,43.1761,6463.9194
2006-05-01 11:30:00,52.83,52.91,52.82,52.9,24396.08278979591,43.1761,43.2415,43.1679,43.2333,24396.0828
2006-05-01 11:35:00,52.87,52.93,52.81,52.81,15742.771372902487,43.2088,43.2578,43.1598,43.1598,15742.7714
2006-05-01 11:40:00,52.81,52.84,52.74,52.8,17202.366069727886,43.1598,43.1843,43.1025,43.1516,17202.3661
2006-05-01 11:45:00,52.8,52.84,52.75,52.83,50460.27380453513,43.1516,43.1843,43.1107,43.1761,50460.2738
2006-05-01 11:50:00,52.83,52.89,52.81,52.86,25230.136902267564,43.1761,43.2251,43.1598,43.2006,25230.1369
2006-05-01 11:55:00,52.87,52.94,52.87,52.94,18974.73105873015,43.2088,43.266,43.2088,43.266,18974.7311
2006-05-01 12:00:00,52.94,52.95,52.84,52.84,11051.21699024943,43.266,43.2742,43.1843,43.1843,11051.217
2006-05-01 12:05:00,52.83,52.84,52.78,52.78,9695.879057482987,43.1761,43.1843,43.1352,43.1352,9695.8791
2006-05-01 12:10:00,52.78,52.82,52.71,52.79,21476.89339614512,43.1352,43.1679,43.078,43.1434,21476.8934
2006-05-01 12:15:00,52.79,52.84,52.79,52.8,23666.28544138321,43.1434,43.1843,43.1434,43.1516,23666.2854
2006-05-01 12:20:00,52.79,52.8,52.78,52.78,12510.811687074824,43.1434,43.1516,43.1352,43.1352,12510.8117
2006-05-01 12:25:00,52.78,52.82,52.75,52.82,13970.40638390022,43.1352,43.1679,43.1107,43.1679,13970.4064
2006-05-01 12:30:00,52.82,52.82,52.77,52.78,2919.1893936507927,43.1679,43.1679,43.1271,43.1352,2919.1894
2006-05-01 12:35:00,52.78,52.81,52.75,52.77,13449.122563605437,43.1352,43.1598,43.1107,43.1271,13449.1226
2006-05-01 12:40:00,52.77,52.78,52.74,52.74,19808.785171201805,43.1271,43.1352,43.1025,43.1025,19808.7852
2006-05-01 12:45:00,52.76,52.78,52.74,52.76,14700.20373231292,43.1189,43.1352,43.1025,43.1189,14700.2037
2006-05-01 12:50:00,52.74,52.77,52.72,52.74,18140.676946258496,43.1025,43.1271,43.0862,43.1025,18140.6769
2006-05-01 12:55:00,52.76,52.8,52.75,52.78,16681.0822494331,43.1189,43.1516,43.1107,43.1352,16681.0822
2006-05-01 13:00:00,52.77,52.78,52.71,52.71,50877.30086077096,43.1271,43.1352,43.078,43.078,50877.3009
2006-05-01 13:05:00,52.71,52.78,52.69,52.77,16785.33901349206,43.078,43.1352,43.0617,43.1271,16785.339
2006-05-01 13:10:00,52.76,52.77,52.68,52.73,29504.6642286848,43.1189,43.1271,43.0535,43.0944,29504.6642
2006-05-01 13:15:00,52.73,52.73,52.71,52.73,16681.0822494331,43.0944,43.0944,43.078,43.0944,16681.0822
2006-05-01 13:20:00,52.73,52.76,52.69,52.7,14908.717260430834,43.0944,43.1189,43.0617,43.0699,14908.7173
2006-05-01 13:25:00,52.7,52.74,52.7,52.73,5838.378787301585,43.0699,43.1025,43.0699,43.0944,5838.3788
2006-05-01 13:30:00,52.74,52.8,52.73,52.78,41181.421803287965,43.1025,43.1516,43.0944,43.1352,41181.4218
2006-05-01 13:35:00,52.76,52.76,52.72,52.76,41077.16503922901,43.1189,43.1189,43.0862,43.1189,41077.165
2006-05-01 13:40:00,52.77,52.78,52.72,52.73,14804.460496371878,43.1271,43.1352,43.0862,43.0944,14804.4605
2006-05-01 13:45:00,52.73,52.77,52.73,52.74,20330.06899149659,43.0944,43.1271,43.0944,43.1025,20330.069
2006-05-01 13:50:00,52.75,52.77,52.71,52.71,31172.772453628106,43.1107,43.1271,43.078,43.078,31172.7725
2006-05-01 13:55:00,52.71,52.71,52.67,52.67,20434.32575555555,43.078,43.078,43.0453,43.0453,20434.3258
2006-05-01 14:00:00,52.67,52.71,52.63,52.65,38262.23240963717,43.0453,43.078,43.0126,43.029,38262.2324
2006-05-01 14:05:00,52.66,52.66,52.63,52.64,23457.771913265296,43.0372,43.0372,43.0126,43.0208,23457.7719
2006-05-01 14:10:00,52.63,52.64,52.61,52.62,26898.24512721088,43.0126,43.0208,42.9963,43.0045,26898.2451
2006-05-01 14:15:00,52.61,52.61,52.56,52.58,13761.892855782307,42.9963,42.9963,42.9554,42.9718,13761.8929
2006-05-01 14:20:00,52.6,52.6,52.57,52.59,24708.853081972786,42.9881,42.9881,42.9636,42.98,24708.8531
2006-05-01 14:25:00,52.6,52.65,52.58,52.59,23770.54220544217,42.9881,43.029,42.9718,42.98,23770.5422
2006-05-01 14:30:00,52.6,52.6,52.58,52.58,8861.824945011334,42.9881,42.9881,42.9718,42.9718,8861.8249
2006-05-01 14:35:00,52.58,52.61,52.53,52.55,15534.257844784575,42.9718,42.9963,42.9309,42.9473,15534.2578
2006-05-01 14:40:00,52.55,52.56,52.53,52.55,24187.569261678,42.9473,42.9554,42.9309,42.9473,24187.5693
2006-05-01 14:45:00,52.56,52.57,52.5,52.5,16785.33901349206,42.9554,42.9636,42.9064,42.9064,16785.339
2006-05-01 14:50:00,52.5,52.53,52.5,52.52,19078.98782278911,42.9064,42.9309,42.9064,42.9227,19078.9878
2006-05-01 14:55:00,52.52,52.66,52.51,52.54,61615.74755884352,42.9227,43.0372,42.9146,42.9391,61615.7476
2006-05-01 15:00:00,52.54,52.54,52.43,52.44,21581.15016020408,42.9391,42.9391,42.8492,42.8574,21581.1502
2006-05-01 15:05:00,52.43,52.47,52.43,52.43,17410.8795978458,42.8492,42.8819,42.8492,42.8492,17410.8796
2006-05-01 15:10:00,52.43,52.45,52.35,52.35,60885.95021043082,42.8492,42.8655,42.7838,42.7838,60885.9502
2006-05-01 15:15:00,52.35,52.38,52.27,52.28,62762.57196349204,42.7838,42.8083,42.7184,42.7266,62762.572
2006-05-01 15:20:00,52.27,52.27,52.07,52.18,69226.49133514737,42.7184,42.7184,42.555,42.6449,69226.4913
2006-05-01 15:25:00,52.18,52.27,52.13,52.2,60573.17991825395,42.6449,42.7184,42.604,42.6612,60573.1799
2006-05-01 15:30:00,52.2,52.23,52.03,52.13,57236.96346836733,42.6612,42.6857,42.5223,42.604,57236.9635
2006-05-01 15:35:00,52.13,52.27,52.08,52.27,78296.82980827661,42.604,42.7184,42.5631,42.7184,78296.8298
2006-05-01 15:40:00,52.28,52.29,52.13,52.14,65264.73430090701,42.7266,42.7348,42.604,42.6122,65264.7343
2006-05-01 15:45:00,52.13,52.2,52.13,52.19,75169.1268865079,42.604,42.6612,42.604,42.653,75169.1269
2006-05-01 15:50:00,52.19,52.35,52.18,52.29,79964.93803321992,42.653,42.7838,42.6449,42.7348,79964.938
2006-05-01 15:55:00,52.29,52.37,52.18,52.18,62241.28814319726,42.7348,42.8002,42.6449,42.6449,62241.2881
2006-05-02 09:30:00,50.45,51.51,50.45,50.92,144604.1317497732,41.231,42.0973,41.231,41.6151,144604.1317
2006-05-02 09:35:00,50.92,50.96,50.77,50.89,154404.26757131514,41.6151,41.6478,41.4925,41.5906,154404.2676
2006-05-02 09:40:00,50.89,51.05,50.85,50.91,138661.49619841264,41.5906,41.7214,41.5579,41.6069,138661.4962
2006-05-02 09:45:00,50.84,50.88,50.74,50.83,143248.79381700675,41.5497,41.5824,41.468,41.5416,143248.7938
2006-05-02 09:50:00,50.79,51.02,50.75,50.98,116246.29192573692,41.5089,41.6968,41.4762,41.6642,116246.2919
2006-05-02 09:55:00,51.0,51.0,50.84,50.95,96020.47969829928,41.6805,41.6805,41.5497,41.6396,96020.4797
2006-05-02 10:00:00,50.95,51.16,50.8,50.88,89348.04679852605,41.6396,41.8113,41.517,41.5824,89348.0468
2006-05-02 10:05:00,50.87,50.88,50.76,50.84,72666.96454909294,41.5743,41.5824,41.4844,41.5497,72666.9645
2006-05-02 10:10:00,50.85,50.89,50.77,50.88,71415.88338038546,41.5579,41.5906,41.4925,41.5824,71415.8834
2006-05-02 10:15:00,50.89,50.89,50.74,50.79,51919.86850136053,41.5906,41.5906,41.468,41.5089,51919.8685
2006-05-02 10:20:00,50.79,50.79,50.5,50.51,72979.73484126982,41.5089,41.5089,41.2719,41.28,72979.7348
2006-05-02 10:25:00,50.51,50.69,50.47,50.56,89348.04679852605,41.28,41.4272,41.2474,41.3209,89348.0468
2006-05-02 10:30:00,50.55,50.72,50.54,50.6,113848.38635238093,41.3127,41.4517,41.3046,41.3536,113848.3864
2006-05-02 10:35:00,50.61,50.61,50.51,50.52,77358.518931746,41.3618,41.3618,41.28,41.2882,77358.5189
2006-05-02 10:40:00,50.53,50.66,50.47,50.47,46498.516770294766,41.2964,41.4026,41.2474,41.2474,46498.5168
2006-05-02 10:45:00,50.46,50.46,50.31,50.41,86741.62769705213,41.2392,41.2392,41.1166,41.1983,86741.6277
2006-05-02 10:50:00,50.42,50.43,50.34,50.37,84552.23565181403,41.2065,41.2147,41.1411,41.1656,84552.2357
2006-05-02 10:55:00,50.36,50.5,50.35,50.46,53170.94967006801,41.1575,41.2719,41.1493,41.2392,53170.9497
2006-05-02 11:00:00,50.46,50.58,50.41,50.54,29608.920992743755,41.2392,41.3373,41.1983,41.3046,29608.921
2006-05-02 11:05:00,50.54,50.78,50.52,50.72,39409.0568142857,41.3046,41.5007,41.2882,41.4517,39409.0568
2006-05-02 11:10:00,50.72,50.8,50.64,50.65,57132.70670430837,41.4517,41.517,41.3863,41.3945,57132.7067
2006-05-02 11:15:00,50.64,50.7,50.62,50.66,43996.3544328798,41.3863,41.4353,41.3699,41.4026,43996.3544
2006-05-02 11:20:00,50.69,50.72,50.63,50.72,25125.88013820861,41.4272,41.4517,41.3781,41.4517,25125.8801
2006-05-02 11:25:00,50.71,50.82,50.69,50.8,33987.705083219946,41.4435,41.5334,41.4272,41.517,33987.7051
2006-05-02 11:30:00,50.8,50.83,50.64,50.64,32215.34009421768,41.517,41.5416,41.3863,41.3863,32215.3401
2006-05-02 11:35:00,50.69,50.77,50.69,50.73,14908.717260430834,41.4272,41.4925,41.4272,41.4598,14908.7173
2006-05-02 11:40:00,50.73,50.74,50.69,50.7,14908.717260430834,41.4598,41.468,41.4272,41.4353,14908.7173
2006-05-02 11:45:00,50.7,50.71,50.61,50.63,17619.393125963714,41.4353,41.4435,41.3618,41.3781,17619.3931
2006-05-02 11:50:00,50.64,50.7,50.63,50.7,22310.947508616773,41.3863,41.4353,41.3781,41.4353,22310.9475
2006-05-02 11:55:00,50.72,50.73,50.69,50.73,20121.55546337868,41.4517,41.4598,41.4272,41.4598,20121.5555
2006-05-02 12:00:00,50.73,50.84,50.71,50.8,45977.23294999998,41.4598,41.5497,41.4435,41.517,45977.2329
2006-05-02 12:05:00,50.79,50.84,50.78,50.81,17098.109305668928,41.5089,41.5497,41.5007,41.5252,17098.1093
2006-05-02 12:10:00,50.82,50.95,50.8,50.93,57132.70670430837,41.5334,41.6396,41.517,41.6233,57132.7067
2006-05-02 12:15:00,50.93,50.96,50.9,50.96,39617.57034240361,41.6233,41.6478,41.5988,41.6478,39617.5703
2006-05-02 12:20:00,50.96,50.97,50.84,50.84,21268.379868027205,41.6478,41.656,41.5497,41.5497,21268.3799
2006-05-02 12:25:00,50.84,50.85,50.82,50.83,17723.64989002267,41.5497,41.5579,41.5334,41.5416,17723.6499
2006-05-02 12:30:00,50.82,50.9,50.8,50.85,19078.98782278911,41.5334,41.5988,41.517,41.5579,19078.9878
2006-05-02 12:35:00,50.86,51.08,50.86,51.0,75794.66747086165,41.5661,41.7459,41.5661,41.6805,75794.6675
2006-05-02 12:40:00,51.01,51.01,50.93,50.94,19913.041935260764,41.6887,41.6887,41.6233,41.6315,19913.0419
2006-05-02 12:45:00,50.93,50.98,50.93,50.96,10738.44669807256,41.6233,41.6642,41.6233,41.6478,10738.4467
2006-05-02 12:50:00,50.95,50.98,50.93,50.95,5942.635551360542,41.6396,41.6642,41.6233,41.6396,5942.6356
2006-05-02 12:55:00,50.95,51.12,50.95,51.1,49938.98998424035,41.6396,41.7786,41.6396,41.7622,49938.99
2006-05-02 13:00:00,51.06,51.06,51.02,51.04,83196.89771904759,41.7295,41.7295,41.6968,41.7132,83196.8977
2006-05-02 13:05:00,51.04,51.07,50.93,51.01,54109.26054659862,41.7132,41.7377,41.6233,41.6887,54109.2605
2006-05-02 13:10:00,50.98,51.06,50.91,51.06,22310.947508616773,41.6642,41.7295,41.6069,41.7295,22310.9475
2006-05-02 13:15:00,51.05,51.05,50.92,50.96,29191.893936507928,41.7214,41.7214,41.6151,41.6478,29191.8939
2006-05-02 13:20:00,50.97,51.05,50.97,51.05,10946.960226190473,41.656,41.7214,41.656,41.7214,10946.9602
2006-05-02 13:25:00,51.01,51.04,51.0,51.04,5734.1220232426285,41.6887,41.7132,41.6805,41.7132,5734.122
2006-05-02 13:30:00,51.04,51.06,51.0,51.05,7610.743776303852,41.7132,41.7295,41.6805,41.7214,7610.7438
2006-05-02 13:35:00,51.06,51.08,51.04,51.08,17306.62283378684,41.7295,41.7459,41.7132,41.7459,17306.6228
2006-05-02 13:40:00,51.08,51.08,50.98,50.99,39200.54328616778,41.7459,41.7459,41.6642,41.6723,39200.5433
2006-05-02 13:45:00,50.98,50.99,50.96,50.99,9383.10876530612,41.6642,41.6723,41.6478,41.6723,9383.1088
2006-05-02 13:50:00,50.99,51.07,50.99,51.05,54630.5443668934,41.6723,41.7377,41.6723,41.7214,54630.5444
2006-05-02 13:55:00,51.05,51.09,51.05,51.05,21164.12310396825,41.7214,41.7541,41.7214,41.7214,21164.1231
2006-05-02 14:00:00,51.07,51.18,51.06,51.12,15534.257844784575,41.7377,41.8276,41.7295,41.7786,15534.2578
2006-05-02 14:05:00,51.13,51.18,51.1,51.18,35343.04301598638,41.7867,41.8276,41.7622,41.8276,35343.043
2006-05-02 14:10:00,51.17,51.18,51.08,51.09,21893.920452380946,41.8194,41.8276,41.7459,41.7541,21893.9205
2006-05-02 14:15:00,51.09,51.12,51.09,51.12,21789.663688321987,41.7541,41.7786,41.7541,41.7786,21789.6637
2006-05-02 14:20:00,51.12,51.28,51.12,51.26,17410.8795978458,41.7786,41.9093,41.7786,41.893,17410.8796
2006-05-02 14:25:00,51.24,51.27,51.21,51.21,21998.1772164399,41.8766,41.9012,41.8521,41.8521,21998.1772
2006-05-02 14:30:00,51.2,51.2,51.1,51.14,23145.001621088428,41.844,41.844,41.7622,41.7949,23145.0016
2006-05-02 14:35:00,51.14,51.24,51.13,51.16,25647.16395850339,41.7949,41.8766,41.7867,41.8113,25647.164
2006-05-02 14:40:00,51.17,51.19,51.05,51.06,25647.16395850339,41.8194,41.8358,41.7214,41.7295,25647.164
2006-05-02 14:45:00,51.06,51.15,51.03,51.14,15325.744316666662,41.7295,41.8031,41.705,41.7949,15325.7443
2006-05-02 14:50:00,51.16,51.17,51.1,51.15,44830.408545351456,41.8113,41.8194,41.7622,41.8031,44830.4085
2006-05-02 14:55:00,51.16,51.21,51.13,51.2,26793.98836315192,41.8113,41.8521,41.7867,41.844,26793.9884
2006-05-02 15:00:00,51.19,51.27,51.17,51.25,29608.920992743755,41.8358,41.9012,41.8194,41.8848,29608.921
2006-05-02 15:05:00,51.25,51.25,51.14,51.14,21476.89339614512,41.8848,41.8848,41.7949,41.7949,21476.8934
2006-05-02 15:10:00,51.15,51.16,51.11,51.12,27732.29923968253,41.8031,41.8113,41.7704,41.7786,27732.2992
2006-05-02 15:15:00,51.12,51.13,51.09,51.1,37636.69182528344,41.7786,41.7867,41.7541,41.7622,37636.6918
2006-05-02 15:20:00,51.1,51.12,51.06,51.06,26689.73159909296,41.7622,41.7786,41.7295,41.7295,26689.7316
2006-05-02 15:25:00,51.06,51.09,51.05,51.07,26793.98836315192,41.7295,41.7541,41.7214,41.7377,26793.9884
2006-05-02 15:30:00,51.07,51.14,51.07,51.12,18349.19047437641,41.7377,41.7949,41.7377,41.7786,18349.1905
2006-05-02 15:35:00,51.13,51.15,51.08,51.14,49417.70616394557,41.7867,41.8031,41.7459,41.7949,49417.7062
2006-05-02 15:40:00,51.14,51.15,51.07,51.08,50877.30086077096,41.7949,41.8031,41.7377,41.7459,50877.3009
2006-05-02 15:45:00,51.08,51.09,51.06,51.07,45247.43560158728,41.7459,41.7541,41.7295,41.7377,45247.4356
2006-05-02 15:50:00,51.07,51.08,50.95,50.96,68288.18045861676,41.7377,41.7459,41.6396,41.6478,68288.1805
2006-05-02 15:55:00,50.96,51.07,50.96,51.07,125420.88716292512,41.6478,41.7377,41.6478,41.7377,125420.8872
2006-05-03 09:30:00,50.4,50.63,49.99,50.47,157948.99754931967,41.3139,41.5024,40.9778,41.3713,157948.9975
2006-05-03 09:35:00,50.55,50.76,50.39,50.42,158157.51107743758,41.4369,41.609,41.3057,41.3303,158157.5111
2006-05-03 09:40:00,50.42,50.59,50.39,50.49,92997.03354058952,41.3303,41.4697,41.3057,41.3877,92997.0335
2006-05-03 09:45:00,50.64,50.79,50.56,50.65,139599.80707494327,41.5106,41.6336,41.4451,41.5188,139599.8071
2006-05-03 09:50:00,50.7,50.75,50.57,50.59,44830.408545351456,41.5598,41.6008,41.4533,41.4697,44830.4085
2006-05-03 09:55:00,50.58,50.77,50.58,50.67,28774.8668802721,41.4615,41.6172,41.4615,41.5352,28774.8669
2006-05-03 10:00:00,50.64,50.67,50.6,50.61,63179.599019727866,41.5106,41.5352,41.4779,41.486,63179.599
2006-05-03 10:05:00,50.61,50.67,50.53,50.55,43370.813848526064,41.486,41.5352,41.4205,41.4369,43370.8138
2006-05-03 10:10:00,50.55,50.7,50.52,50.7,28879.12364433105,41.4369,41.5598,41.4123,41.5598,28879.1236
2006-05-03 10:15:00,50.71,50.81,50.7,50.81,43370.813848526064,41.568,41.65,41.5598,41.65,43370.8138
2006-05-03 10:20:00,50.78,50.97,50.73,50.92,68288.18045861676,41.6254,41.7811,41.5844,41.7402,68288.1805
2006-05-03 10:25:00,50.92,50.93,50.85,50.93,13344.86579954648,41.7402,41.7484,41.6828,41.7484,13344.8658
2006-05-03 10:30:00,50.93,51.08,50.93,51.08,89973.58738287979,41.7484,41.8713,41.7484,41.8713,89973.5874
2006-05-03 10:35:00,51.09,51.21,51.08,51.16,41702.70562358276,41.8795,41.9779,41.8713,41.9369,41702.7056
2006-05-03 10:40:00,51.16,51.22,51.12,51.2,22415.204272675728,41.9369,41.9861,41.9041,41.9697,22415.2043
2006-05-03 10:45:00,51.2,51.21,51.1,51.1,25021.62337414965,41.9697,41.9779,41.8877,41.8877,25021.6234
2006-05-03 10:50:00,51.1,51.1,50.99,50.99,25021.62337414965,41.8877,41.8877,41.7975,41.7975,25021.6234
2006-05-03 10:55:00,50.99,51.07,50.99,51.06,13866.149619841264,41.7975,41.8631,41.7975,41.8549,13866.1496
2006-05-03 11:00:00,51.04,51.22,51.04,51.2,24083.31249761904,41.8385,41.9861,41.8385,41.9697,24083.3125
2006-05-03 11:05:00,51.21,51.29,51.2,51.27,29087.63717244897,41.9779,42.0435,41.9697,42.0271,29087.6372
2006-05-03 11:10:00,51.23,51.41,51.22,51.41,77150.00540362809,41.9943,42.1418,41.9861,42.1418,77150.0054
2006-05-03 11:15:00,51.4,51.42,51.35,51.36,16993.852541609973,42.1336,42.15,42.0926,42.1008,16993.8525
2006-05-03 11:20:00,51.36,51.41,51.34,51.38,50564.53056859408,42.1008,42.1418,42.0844,42.1172,50564.5306
2006-05-03 11:25:00,51.36,51.51,51.36,51.51,35864.326836281165,42.1008,42.2238,42.1008,42.2238,35864.3268
2006-05-03 11:30:00,51.51,51.54,51.38,51.38,41389.93533140588,42.2238,42.2484,42.1172,42.1172,41389.9353
2006-05-03 11:35:00,51.41,51.51,51.36,51.49,68079.66693049885,42.1418,42.2238,42.1008,42.2074,68079.6669
2006-05-03 11:40:00,51.5,51.57,51.44,51.44,34300.47537539681,42.2156,42.273,42.1664,42.1664,34300.4754
2006-05-03 11:45:00,51.45,51.51,51.41,51.51,41806.96238764171,42.1746,42.2238,42.1418,42.2238,41806.9624
2006-05-03 11:50:00,51.51,51.51,51.45,51.45,21685.406924263032,42.2238,42.2238,42.1746,42.1746,21685.4069
2006-05-03 11:55:00,51.45,51.47,51.4,51.4,27836.556003741487,42.1746,42.191,42.1336,42.1336,27836.556
2006-05-03 12:00:00,51.4,51.41,51.22,51.23,37428.17829716552,42.1336,42.1418,41.9861,41.9943,37428.1783
2006-05-03 12:05:00,51.23,51.24,51.11,51.14,28774.8668802721,41.9943,42.0025,41.8959,41.9205,28774.8669
2006-05-03 12:10:00,51.14,51.15,51.04,51.08,23979.05573356008,41.9205,41.9287,41.8385,41.8713,23979.0557
2006-05-03 12:15:00,51.09,51.19,51.08,51.19,26272.704542857133,41.8795,41.9615,41.8713,41.9615,26272.7045
2006-05-03 12:20:00,51.18,51.19,51.12,51.12,18036.42018219954,41.9533,41.9615,41.9041,41.9041,18036.4202
2006-05-03 12:25:00,51.14,51.15,51.1,51.11,14283.176676077092,41.9205,41.9287,41.8877,41.8959,14283.1767
2006-05-03 12:30:00,51.11,51.18,51.1,51.18,29087.63717244897,41.8959,41.9533,41.8877,41.9533,29087.6372
2006-05-03 12:35:00,51.15,51.19,51.12,51.13,18557.704002494324,41.9287,41.9615,41.9041,41.9123,18557.704
2006-05-03 12:40:00,51.12,51.13,51.08,51.09,31381.28598174602,41.9041,41.9123,41.8713,41.8795,31381.286
2006-05-03 12:45:00,51.1,51.16,51.1,51.12,15325.744316666662,41.8877,41.9369,41.8877,41.9041,15325.7443
2006-05-03 12:50:00,51.12,51.13,51.09,51.13,8861.824945011334,41.9041,41.9123,41.8795,41.9123,8861.8249
2006-05-03 12:55:00,51.15,51.15,51.12,51.14,10008.64934965986,41.9287,41.9287,41.9041,41.9205,10008.6493
2006-05-03 13:00:00,51.12,51.16,51.1,51.12,9800.135821541946,41.9041,41.9369,41.8877,41.9041,9800.1358
2006-05-03 13:05:00,51.13,51.23,51.13,51.2,26793.98836315192,41.9123,41.9943,41.9123,41.9697,26793.9884
2006-05-03 13:10:00,51.21,51.22,51.16,51.2,15951.284901020405,41.9779,41.9861,41.9369,41.9697,15951.2849
2006-05-03 13:15:00,51.2,51.2,51.16,51.2,7923.514068480723,41.9697,41.9697,41.9369,41.9697,7923.5141
2006-05-03 13:20:00,51.2,51.21,51.16,51.16,12823.581979251696,41.9697,41.9779,41.9369,41.9369,12823.582
2006-05-03 13:25:00,51.15,51.16,51.12,51.12,4795.811146712016,41.9287,41.9369,41.9041,41.9041,4795.8111
2006-05-03 13:30:00,51.12,51.12,51.08,51.1,17515.136361904755,41.9041,41.9041,41.8713,41.8877,17515.1364
2006-05-03 13:35:00,51.09,51.1,51.07,51.08,31277.029217687064,41.8795,41.8877,41.8631,41.8713,31277.0292
2006-05-03 13:40:00,51.09,51.1,51.03,51.03,22310.947508616773,41.8795,41.8877,41.8303,41.8303,22310.9475
2006-05-03 13:45:00,51.02,51.03,50.86,50.86,42015.47591575962,41.8221,41.8303,41.691,41.691,42015.4759
2006-05-03 13:50:00,50.86,50.86,50.77,50.85,69330.74809920632,41.691,41.691,41.6172,41.6828,69330.7481
2006-05-03 13:55:00,50.83,50.86,50.78,50.8,8966.081709070291,41.6664,41.691,41.6254,41.6418,8966.0817
2006-05-03 14:00:00,50.8,50.81,50.75,50.77,17306.62283378684,41.6418,41.65,41.6008,41.6172,17306.6228
2006-05-03 14:05:00,50.77,50.77,50.63,50.64,83405.41124716551,41.6172,41.6172,41.5024,41.5106,83405.4112
2006-05-03 14:10:00,50.65,50.85,50.63,50.83,43370.813848526064,41.5188,41.6828,41.5024,41.6664,43370.8138
2006-05-03 14:15:00,50.83,50.85,50.72,50.8,24083.31249761904,41.6664,41.6828,41.5762,41.6418,24083.3125
2006-05-03 14:20:00,50.8,50.81,50.73,50.74,23249.258385147383,41.6418,41.65,41.5844,41.5926,23249.2584
2006-05-03 14:25:00,50.74,50.86,50.74,50.79,20955.60957585033,41.5926,41.691,41.5926,41.6336,20955.6096
2006-05-03 14:30:00,50.82,50.9,50.77,50.89,29087.63717244897,41.6582,41.7238,41.6172,41.7156,29087.6372
2006-05-03 14:35:00,50.9,50.91,50.77,50.81,19600.27164308389,41.7238,41.732,41.6172,41.65,19600.2716
2006-05-03 14:40:00,50.83,50.98,50.82,50.93,16055.54166507936,41.6664,41.7893,41.6582,41.7484,16055.5417
2006-05-03 14:45:00,50.93,50.95,50.87,50.91,13657.63609172335,41.7484,41.7648,41.6992,41.732,13657.6361
2006-05-03 14:50:00,50.91,50.91,50.84,50.88,16576.825485374146,41.732,41.732,41.6746,41.7074,16576.8255
2006-05-03 14:55:00,50.88,50.9,50.84,50.86,15117.230788548748,41.7074,41.7238,41.6746,41.691,15117.2308
2006-05-03 15:00:00,50.86,50.87,50.79,50.86,30860.00216145124,41.691,41.6992,41.6336,41.691,30860.0022
2006-05-03 15:05:00,50.87,50.93,50.87,50.92,18661.96076655328,41.6992,41.7484,41.6992,41.7402,18661.9608
2006-05-03 15:10:00,50.91,50.97,50.91,50.95,25125.88013820861,41.732,41.7811,41.732,41.7648,25125.8801
2006-05-03 15:15:00,50.95,50.97,50.95,50.96,22727.9745648526,41.7648,41.7811,41.7648,41.773,22727.9746
2006-05-03 15:20:00,50.96,50.97,50.92,50.96,24291.826025736955,41.773,41.7811,41.7402,41.773,24291.826
2006-05-03 15:25:00,50.94,51.01,50.94,50.99,23457.771913265296,41.7566,41.8139,41.7566,41.7975,23457.7719
2006-05-03 15:30:00,50.99,51.1,50.99,51.08,51294.32791700678,41.7975,41.8877,41.7975,41.8713,51294.3279
2006-05-03 15:35:00,51.09,51.1,51.06,51.08,31694.05627392289,41.8795,41.8877,41.8549,41.8713,31694.0563
2006-05-03 15:40:00,51.09,51.09,51.0,51.04,25855.677486621305,41.8795,41.8795,41.8057,41.8385,25855.6775
2006-05-03 15:45:00,51.03,51.1,51.03,51.06,57966.76081678003,41.8303,41.8877,41.8303,41.8549,57966.7608
2006-05-03 15:50:00,51.08,51.09,51.05,51.07,42745.27326417232,41.8713,41.8795,41.8467,41.8631,42745.2733
2006-05-03 15:55:00,51.07,51.1,51.05,51.08,55151.82818718819,41.8631,41.8877,41.8467,41.8713,55151.8282
2006-05-04 09:30:00,51.08,51.12,50.86,51.1,32528.110386394543,41.8713,41.9041,41.691,41.8877,32528.1104
2006-05-04 09:35:00,51.12,51.32,51.08,51.18,46602.77353435373,41.9041,42.0681,41.8713,41.9533,46602.7735
2006-05-04 09:40:00,51.16,51.2,50.89,50.93,24813.109846031737,41.9369,41.9697,41.7156,41.7484,24813.1098
2006-05-04 09:45:00,50.95,51.12,50.89,50.99,15430.00108072562,41.7648,41.9041,41.7156,41.7975,15430.0011
2006-05-04 09:50:00,50.98,51.0,50.82,50.91,22102.43398049886,41.7893,41.8057,41.6582,41.732,22102.434
2006-05-04 09:55:00,50.88,50.9,50.74,50.76,28045.0695318594,41.7074,41.7238,41.5926,41.609,28045.0695
2006-05-04 10:00:00,50.76,50.81,50.66,50.81,51398.58468106574,41.609,41.65,41.527,41.65,51398.5847
2006-05-04 10:05:00,50.8,50.9,50.8,50.88,23040.74485702947,41.6418,41.7238,41.6418,41.7074,23040.7449
2006-05-04 10:10:00,50.87,50.97,50.84,50.95,25334.393666326523,41.6992,41.7811,41.6746,41.7648,25334.3937
2006-05-04 10:15:00,50.95,50.98,50.87,50.87,10529.933169954646,41.7648,41.7893,41.6992,41.6992,10529.9332
2006-05-04 10:20:00,50.88,50.9,50.83,50.84,11989.52786678004,41.7074,41.7238,41.6664,41.6746,11989.5279
2006-05-04 10:25:00,50.84,50.84,50.74,50.78,28566.353352154187,41.6746,41.6746,41.5926,41.6254,28566.3534
2006-05-04 10:30:00,50.81,50.84,50.75,50.75,10008.64934965986,41.65,41.6746,41.6008,41.6008,10008.6493
2006-05-04 10:35:00,50.77,50.79,50.69,50.7,28983.38040839001,41.6172,41.6336,41.5516,41.5598,28983.3804
2006-05-04 10:40:00,50.68,50.74,50.66,50.74,47645.34117494329,41.5434,41.5926,41.527,41.5926,47645.3412
2006-05-04 10:45:00,50.74,50.78,50.65,50.72,30651.488633333323,41.5926,41.6254,41.5188,41.5762,30651.4886
2006-05-04 10:50:00,50.71,50.74,50.7,50.7,26168.447778798178,41.568,41.5926,41.5598,41.5598,26168.4478
2006-05-04 10:55:00,50.72,50.77,50.64,50.73,50773.044096712,41.5762,41.6172,41.5106,41.5844,50773.0441
2006-05-04 11:00:00,50.73,50.77,50.69,50.75,32006.82656609976,41.5844,41.6172,41.5516,41.6008,32006.8266
2006-05-04 11:05:00,50.75,50.75,50.7,50.71,26898.24512721088,41.6008,41.6008,41.5598,41.568,26898.2451
2006-05-04 11:10:00,50.71,50.76,50.71,50.72,16472.568721315187,41.568,41.609,41.568,41.5762,16472.5687
2006-05-04 11:15:00,50.74,50.76,50.71,50.74,11885.271102721084,41.5926,41.609,41.568,41.5926,11885.2711
2006-05-04 11:20:00,50.74,50.74,50.71,50.73,23979.05573356008,41.5926,41.5926,41.568,41.5844,23979.0557
2006-05-04 11:25:00,50.74,50.76,50.7,50.73,18974.73105873015,41.5926,41.609,41.5598,41.5844,18974.7311
2006-05-04 11:30:00,50.73,50.73,50.7,50.71,5421.351731065758,41.5844,41.5844,41.5598,41.568,5421.3517
2006-05-04 11:35:00,50.71,50.78,50.71,50.77,13866.149619841264,41.568,41.6254,41.568,41.6172,13866.1496
2006-05-04 11:40:00,50.76,50.8,50.71,50.8,23249.258385147383,41.609,41.6418,41.568,41.6418,23249.2584
2006-05-04 11:45:00,50.77,50.8,50.71,50.75,18244.93371031745,41.6172,41.6418,41.568,41.6008,18244.9337
2006-05-04 11:50:00,50.74,50.78,50.72,50.77,19496.014879024937,41.5926,41.6254,41.5762,41.6172,19496.0149
2006-05-04 11:55:00,50.76,50.81,50.74,50.79,28149.32629591836,41.609,41.65,41.5926,41.6336,28149.3263
2006-05-04 12:00:00,50.79,50.79,50.68,50.68,39721.82710646257,41.6336,41.6336,41.5434,41.5434,39721.8271
2006-05-04 12:05:00,50.67,50.69,50.64,50.66,25438.65043038548,41.5352,41.5516,41.5106,41.527,25438.6504
2006-05-04 12:10:00,50.66,50.7,50.65,50.67,43058.04355634919,41.527,41.5598,41.5188,41.5352,43058.0436
2006-05-04 12:15:00,50.67,50.67,50.51,50.57,33153.65097074829,41.5352,41.5352,41.4041,41.4533,33153.651
2006-05-04 12:20:00,50.57,50.61,50.54,50.59,21164.12310396825,41.4533,41.486,41.4287,41.4697,21164.1231
2006-05-04 12:25:00,50.61,50.64,50.6,50.61,31694.05627392289,41.486,41.5106,41.4779,41.486,31694.0563
2006-05-04 12:30:00,50.61,50.61,50.54,50.58,30234.461577097496,41.486,41.486,41.4287,41.4615,30234.4616
2006-05-04 12:35:00,50.58,50.63,50.56,50.61,42432.50297199545,41.4615,41.5024,41.4451,41.486,42432.503
2006-05-04 12:40:00,50.6,50.69,50.59,50.62,63596.62607596369,41.4779,41.5516,41.4697,41.4942,63596.6261
2006-05-04 12:45:00,50.62,50.63,50.6,50.62,11363.9872824263,41.4942,41.5024,41.4779,41.4942,11363.9873
2006-05-04 12:50:00,50.61,50.62,50.57,50.58,18244.93371031745,41.486,41.4942,41.4533,41.4615,18244.9337
2006-05-04 12:55:00,50.58,50.65,50.58,50.63,12510.811687074824,41.4615,41.5188,41.4615,41.5024,12510.8117
2006-05-04 13:00:00,50.64,50.67,50.64,50.65,24083.31249761904,41.5106,41.5352,41.5106,41.5188,24083.3125
2006-05-04 13:05:00,50.65,50.68,50.64,50.66,11885.271102721084,41.5188,41.5434,41.5106,41.527,11885.2711
2006-05-04 13:10:00,50.66,50.67,50.65,50.65,26689.73159909296,41.527,41.5352,41.5188,41.5188,26689.7316
2006-05-04 13:15:00,50.65,50.66,50.63,50.63,9904.392585600905,41.5188,41.527,41.5024,41.5024,9904.3926
2006-05-04 13:20:00,50.64,50.64,50.58,50.59,31485.54274580497,41.5106,41.5106,41.4615,41.4697,31485.5427
2006-05-04 13:25:00,50.59,50.69,50.57,50.68,21581.15016020408,41.4697,41.5516,41.4533,41.5434,21581.1502
2006-05-04 13:30:00,50.66,50.7,50.65,50.68,5942.635551360542,41.527,41.5598,41.5188,41.5434,5942.6356
2006-05-04 13:35:00,50.68,50.69,50.64,50.64,21164.12310396825,41.5434,41.5516,41.5106,41.5106,21164.1231
2006-05-04 13:40:00,50.64,50.66,50.6,50.6,13136.352271428566,41.5106,41.527,41.4779,41.4779,13136.3523
2006-05-04 13:45:00,50.59,50.65,50.56,50.65,10738.44669807256,41.4697,41.5188,41.4451,41.5188,10738.4467
2006-05-04 13:50:00,50.68,50.71,50.63,50.64,38783.51622993196,41.5434,41.568,41.5024,41.5106,38783.5162
2006-05-04 13:55:00,50.64,50.64,50.58,50.58,29504.6642286848,41.5106,41.5106,41.4615,41.4615,29504.6642
2006-05-04 14:00:00,50.58,50.64,50.55,50.64,15534.257844784575,41.4615,41.5106,41.4369,41.5106,15534.2578
2006-05-04 14:05:00,50.64,50.64,50.53,50.55,26376.96130691609,41.5106,41.5106,41.4205,41.4369,26376.9613
2006-05-04 14:10:00,50.55,50.7,50.54,50.67,44517.63825317459,41.4369,41.5598,41.4287,41.5352,44517.6383
2006-05-04 14:15:00,50.7,50.72,50.68,50.72,4483.040854535146,41.5598,41.5762,41.5434,41.5762,4483.0409
2006-05-04 14:20:00,50.71,50.77,50.71,50.73,59322.09874954647,41.568,41.6172,41.568,41.5844,59322.0987
2006-05-04 14:25:00,50.74,50.77,50.73,50.74,26689.73159909296,41.5926,41.6172,41.5844,41.5926,26689.7316
2006-05-04 14:30:00,50.76,50.76,50.74,50.75,7297.973484126982,41.609,41.609,41.5926,41.6008,7297.9735
2006-05-04 14:35:00,50.74,50.75,50.72,50.74,28045.0695318594,41.5926,41.6008,41.5762,41.5926,28045.0695
2006-05-04 14:40:00,50.74,50.75,50.71,50.72,46185.7464781179,41.5926,41.6008,41.568,41.5762,46185.7465
2006-05-04 14:45:00,50.73,50.76,50.71,50.71,7089.459956009068,41.5844,41.609,41.568,41.568,7089.46
2006-05-04 14:50:00,50.7,50.7,50.64,50.64,10217.162877777777,41.5598,41.5598,41.5106,41.5106,10217.1629
2006-05-04 14:55:00,50.64,50.64,50.56,50.58,8757.568180952378,41.5106,41.5106,41.4451,41.4615,8757.5682
2006-05-04 15:00:00,50.56,50.6,50.56,50.58,14178.919912018137,41.4451,41.4779,41.4451,41.4615,14178.9199
2006-05-04 15:05:00,50.57,50.58,50.51,50.55,63388.11254784578,41.4533,41.4615,41.4041,41.4369,63388.1125
2006-05-04 15:10:00,50.56,50.61,50.53,50.55,25855.677486621305,41.4451,41.486,41.4205,41.4369,25855.6775
2006-05-04 15:15:00,50.55,50.58,50.54,50.55,13553.379327664394,41.4369,41.4615,41.4287,41.4369,13553.3793
2006-05-04 15:20:00,50.55,50.58,50.52,50.53,13136.352271428566,41.4369,41.4615,41.4123,41.4205,13136.3523
2006-05-04 15:25:00,50.51,50.54,50.51,50.52,29296.150700566883,41.4041,41.4287,41.4041,41.4123,29296.1507
2006-05-04 15:30:00,50.53,50.54,50.5,50.52,17723.64989002267,41.4205,41.4287,41.3959,41.4123,17723.6499
2006-05-04 15:35:00,50.51,50.52,50.47,50.48,46915.54382653059,41.4041,41.4123,41.3713,41.3795,46915.5438
2006-05-04 15:40:00,50.47,50.49,50.45,50.46,47124.05735464851,41.3713,41.3877,41.3549,41.3631,47124.0574
2006-05-04 15:45:00,50.46,50.51,50.45,50.49,48583.65205147391,41.3631,41.4041,41.3549,41.3877,48583.6521
2006-05-04 15:50:00,50.49,50.5,50.42,50.44,35968.58360034012,41.3877,41.3959,41.3303,41.3467,35968.5836
2006-05-04 15:55:00,50.44,50.51,50.39,50.41,99252.43938412696,41.3467,41.4041,41.3057,41.3221,99252.4394
2006-05-05 09:30:00,51.27,51.51,51.24,51.48,85907.57358458047,42.0271,42.2238,42.0025,42.1992,85907.5736
2006-05-05 09:35:00,51.5,51.56,51.09,51.12,79652.16774104306,42.2156,42.2648,41.8795,41.9041,79652.1677
2006-05-05 09:40:00,51.16,51.16,50.92,51.14,60260.40962607708,41.9369,41.9369,41.7402,41.9205,60260.4096
2006-05-05 09:45:00,51.13,51.14,50.84,50.99,50564.53056859408,41.9123,41.9205,41.6746,41.7975,50564.5306
2006-05-05 09:50:00,51.0,51.0,50.85,50.85,43892.09766882085,41.8057,41.8057,41.6828,41.6828,43892.0977
2006-05-05 09:55:00,50.83,50.93,50.73,50.93,42223.98944387754,41.6664,41.7484,41.5844,41.7484,42223.9894
2006-05-05 10:00:00,50.93,51.04,50.93,51.02,22206.69074455781,41.7484,41.8385,41.7484,41.8221,22206.6907
2006-05-05 10:05:00,51.02,51.02,50.83,50.84,21164.12310396825,41.8221,41.8221,41.6664,41.6746,21164.1231
2006-05-05 10:10:00,50.82,50.87,50.78,50.87,14387.43344013605,41.6582,41.6992,41.6254,41.6992,14387.4334
2006-05-05 10:15:00,50.88,50.97,50.86,50.97,17098.109305668928,41.7074,41.7811,41.691,41.7811,17098.1093
2006-05-05 10:20:00,50.95,50.99,50.92,50.97,12615.068451133782,41.7648,41.7975,41.7402,41.7811,12615.0685
2006-05-05 10:25:00,50.97,51.0,50.91,50.92,8236.284360657593,41.7811,41.8057,41.732,41.7402,8236.2844
2006-05-05 10:30:00,50.92,50.94,50.92,50.94,4066.0137982993183,41.7402,41.7566,41.7402,41.7566,4066.0138
2006-05-05 10:35:00,50.94,51.04,50.94,51.02,13240.609035487523,41.7566,41.8385,41.7566,41.8221,13240.609
2006-05-05 10:40:00,51.03,51.08,51.01,51.04,10217.162877777777,41.8303,41.8713,41.8139,41.8385,10217.1629
2006-05-05 10:45:00,51.06,51.1,51.05,51.09,15117.230788548748,41.8549,41.8877,41.8467,41.8795,15117.2308
2006-05-05 10:50:00,51.09,51.13,51.08,51.11,21476.89339614512,41.8795,41.9123,41.8713,41.8959,21476.8934
2006-05-05 10:55:00,51.11,51.16,51.1,51.16,35030.27272380951,41.8959,41.9369,41.8877,41.9369,35030.2727
2006-05-05 11:00:00,51.16,51.22,51.14,51.14,23040.74485702947,41.9369,41.9861,41.9205,41.9205,23040.7449
2006-05-05 11:05:00,51.14,51.14,51.09,51.11,32528.110386394543,41.9205,41.9205,41.8795,41.8959,32528.1104
2006-05-05 11:10:00,51.12,51.2,51.12,51.18,15325.744316666662,41.9041,41.9697,41.9041,41.9533,15325.7443
2006-05-05 11:15:00,51.2,51.29,51.2,51.26,20747.09604773242,41.9697,42.0435,41.9697,42.0189,20747.096
2006-05-05 11:20:00,51.27,51.34,51.26,51.34,40347.36769081631,42.0271,42.0844,42.0189,42.0844,40347.3677
2006-05-05 11:25:00,51.34,51.51,51.33,51.5,34926.015959750555,42.0844,42.2238,42.0762,42.2156,34926.016
2006-05-05 11:30:00,51.51,51.56,51.5,51.51,47541.08441088434,42.2238,42.2648,42.2156,42.2238,47541.0844
2006-05-05 11:35:00,51.51,51.65,51.5,51.64,36594.124184693865,42.2238,42.3386,42.2156,42.3304,36594.1242
2006-05-05 11:40:00,51.64,51.68,51.63,51.66,19808.785171201805,42.3304,42.3631,42.3222,42.3468,19808.7852
2006-05-05 11:45:00,51.65,51.68,51.54,51.57,41806.96238764171,42.3386,42.3631,42.2484,42.273,41806.9624
2006-05-05 11:50:00,51.57,51.64,51.56,51.61,20434.32575555555,42.273,42.3304,42.2648,42.3058,20434.3258
2006-05-05 11:55:00,51.6,51.62,51.51,51.52,29713.17775680271,42.2976,42.314,42.2238,42.232,29713.1778
2006-05-05 12:00:00,51.56,51.56,51.52,51.53,9695.879057482987,42.2648,42.2648,42.232,42.2402,9695.8791
2006-05-05 12:05:00,51.52,51.58,51.51,51.58,9904.392585600905,42.232,42.2812,42.2238,42.2812,9904.3926
2006-05-05 12:10:00,51.58,51.6,51.56,51.59,6880.946427891154,42.2812,42.2976,42.2648,42.2894,6880.9464
2006-05-05 12:15:00,51.56,51.62,51.56,51.62,9070.338473129248,42.2648,42.314,42.2648,42.314,9070.3385
2006-05-05 12:20:00,51.62,51.63,51.56,51.57,26272.704542857133,42.314,42.3222,42.2648,42.273,26272.7045
2006-05-05 12:25:00,51.57,51.61,51.56,51.61,10738.44669807256,42.273,42.3058,42.2648,42.3058,10738.4467
2006-05-05 12:30:00,51.58,51.58,51.52,51.54,12510.811687074824,42.2812,42.2812,42.232,42.2484,12510.8117
2006-05-05 12:35:00,51.55,51.6,51.55,51.58,17410.8795978458,42.2566,42.2976,42.2566,42.2812,17410.8796
2006-05-05 12:40:00,51.58,51.62,51.57,51.59,9904.392585600905,42.2812,42.314,42.273,42.2894,9904.3926
2006-05-05 12:45:00,51.59,51.59,51.5,51.5,16681.0822494331,42.2894,42.2894,42.2156,42.2156,16681.0822
2006-05-05 12:50:00,51.48,51.5,51.46,51.47,17202.366069727886,42.1992,42.2156,42.1828,42.191,17202.3661
2006-05-05 12:55:00,51.47,51.55,51.47,51.55,16785.33901349206,42.191,42.2566,42.191,42.2566,16785.339
2006-05-05 13:00:00,51.53,51.55,51.48,51.48,6672.43289977324,42.2402,42.2566,42.1992,42.1992,6672.4329
2006-05-05 13:05:00,51.5,51.56,51.48,51.56,7819.257304421766,42.2156,42.2648,42.1992,42.2648,7819.2573
2006-05-05 13:10:00,51.56,51.59,51.56,51.58,13553.379327664394,42.2648,42.2894,42.2648,42.2812,13553.3793
2006-05-05 13:15:00,51.56,51.6,51.56,51.6,7715.000540362809,42.2648,42.2976,42.2648,42.2976,7715.0005
2006-05-05 13:20:00,51.6,51.68,51.6,51.67,18453.44723843537,42.2976,42.3631,42.2976,42.355,18453.4472
2006-05-05 13:25:00,51.68,51.68,51.62,51.62,24604.596317913823,42.3631,42.3631,42.314,42.314,24604.5963
2006-05-05 13:30:00,51.63,51.68,51.63,51.66,18870.4742946712,42.3222,42.3631,42.3222,42.3468,18870.4743
2006-05-05 13:35:00,51.66,51.78,51.65,51.78,23666.28544138321,42.3468,42.4451,42.3386,42.4451,23666.2854
2006-05-05 13:40:00,51.78,51.84,51.76,51.76,44204.86796099772,42.4451,42.4943,42.4287,42.4287,44204.868
2006-05-05 13:45:00,51.76,51.81,51.76,51.81,26689.73159909296,42.4287,42.4697,42.4287,42.4697,26689.7316
2006-05-05 13:50:00,51.81,51.83,51.79,51.82,14387.43344013605,42.4697,42.4861,42.4533,42.4779,14387.4334
2006-05-05 13:55:00,51.82,51.85,51.81,51.84,19183.244586848065,42.4779,42.5025,42.4697,42.4943,19183.2446
2006-05-05 14:00:00,51.85,51.89,51.84,51.85,33987.705083219946,42.5025,42.5353,42.4943,42.5025,33987.7051
2006-05-05 14:05:00,51.86,51.87,51.85,51.86,25751.42072256235,42.5107,42.5189,42.5025,42.5107,25751.4207
2006-05-05 14:10:00,51.86,51.89,51.85,51.89,18974.73105873015,42.5107,42.5353,42.5025,42.5353,18974.7311
2006-05-05 14:15:00,51.89,51.9,51.83,51.87,28045.0695318594,42.5353,42.5435,42.4861,42.5189,28045.0695
2006-05-05 14:20:00,51.85,51.91,51.85,51.86,16889.595777551014,42.5025,42.5517,42.5025,42.5107,16889.5958
2006-05-05 14:25:00,51.85,51.98,51.85,51.98,32736.62391451246,42.5025,42.6091,42.5025,42.6091,32736.6239
2006-05-05 14:30:00,51.94,52.17,51.94,52.15,52753.92261383218,42.5763,42.7648,42.5763,42.7484,52753.9226
2006-05-05 14:35:00,52.15,52.31,52.12,52.31,65890.27488526075,42.7484,42.8796,42.7238,42.8796,65890.2749
2006-05-05 14:40:00,52.31,52.39,52.27,52.37,29608.920992743755,42.8796,42.9452,42.8468,42.9288,29608.921
2006-05-05 14:45:00,52.37,52.5,52.37,52.47,40347.36769081631,42.9288,43.0353,42.9288,43.0107,40347.3677
2006-05-05 14:50:00,52.46,52.49,52.43,52.49,29087.63717244897,43.0025,43.0271,42.9779,43.0271,29087.6372
2006-05-05 14:55:00,52.49,52.5,52.41,52.41,19600.27164308389,43.0271,43.0353,42.9615,42.9615,19600.2716
2006-05-05 15:00:00,52.41,52.42,52.32,52.37,43162.30032040815,42.9615,42.9697,42.8878,42.9288,43162.3003
2006-05-05 15:05:00,52.37,52.39,52.33,52.36,47541.08441088434,42.9288,42.9452,42.896,42.9206,47541.0844
2006-05-05 15:10:00,52.37,52.37,52.3,52.31,23249.258385147383,42.9288,42.9288,42.8714,42.8796,23249.2584
2006-05-05 15:15:00,52.31,52.32,52.27,52.27,41598.44885952379,42.8796,42.8878,42.8468,42.8468,41598.4489
2006-05-05 15:20:00,52.27,52.27,52.19,52.21,32319.59685827664,42.8468,42.8468,42.7812,42.7976,32319.5969
2006-05-05 15:25:00,52.22,52.22,52.16,52.18,55777.36877154193,42.8058,42.8058,42.7566,42.773,55777.3688
2006-05-05 15:30:00,52.19,52.32,52.17,52.28,52962.43614195009,42.7812,42.8878,42.7648,42.855,52962.4361
2006-05-05 15:35:00,52.27,52.3,52.27,52.28,31277.029217687064,42.8468,42.8714,42.8468,42.855,31277.0292
2006-05-05 15:40:00,52.29,52.3,52.19,52.21,49730.47645612243,42.8632,42.8714,42.7812,42.7976,49730.4765
2006-05-05 15:45:00,52.2,52.26,52.19,52.23,68183.9236945578,42.7894,42.8386,42.7812,42.814,68183.9237
2006-05-05 15:50:00,52.24,52.25,52.23,52.24,68392.43722267571,42.8222,42.8304,42.814,42.8222,68392.4372
2006-05-05 15:55:00,52.24,52.32,52.2,52.3,103214.19641836733,42.8222,42.8878,42.7894,42.8714,103214.1964
2006-05-08 09:30:00,52.03,52.03,51.64,51.74,40555.88121893423,42.6501,42.6501,42.3304,42.4123,40555.8812
2006-05-08 09:35:00,51.74,51.93,51.74,51.86,35447.29978004534,42.4123,42.5681,42.4123,42.5107,35447.2998
2006-05-08 09:40:00,51.86,52.22,51.86,52.04,33257.907734807246,42.5107,42.8058,42.5107,42.6582,33257.9077
2006-05-08 09:45:00,52.04,52.43,52.03,52.37,35343.04301598638,42.6582,42.9779,42.6501,42.9288,35343.043
2006-05-08 09:50:00,52.33,52.51,52.33,52.42,27628.042475623573,42.896,43.0435,42.896,42.9697,27628.0425
2006-05-08 09:55:00,52.39,52.45,52.28,52.31,42223.98944387754,42.9452,42.9943,42.855,42.8796,42223.9894
2006-05-08 10:00:00,52.31,52.44,52.31,52.36,19704.52840714285,42.8796,42.9861,42.8796,42.9206,19704.5284
2006-05-08 10:05:00,52.36,52.36,52.29,52.33,22102.43398049886,42.9206,42.9206,42.8632,42.896,22102.434
2006-05-08 10:10:00,52.33,52.37,52.3,52.3,17932.163418140583,42.896,42.9288,42.8714,42.8714,17932.1634
2006-05-08 10:15:00,52.27,52.37,52.22,52.37,88722.5062141723,42.8468,42.9288,42.8058,42.9288,88722.5062
2006-05-08 10:20:00,52.24,52.37,52.07,52.09,112597.30518367342,42.8222,42.9288,42.6828,42.6992,112597.3052
2006-05-08 10:25:00,52.09,52.19,52.07,52.17,14387.43344013605,42.6992,42.7812,42.6828,42.7648,14387.4334
2006-05-08 10:30:00,52.17,52.17,52.09,52.09,9904.392585600905,42.7648,42.7648,42.6992,42.6992,9904.3926
2006-05-08 10:35:00,52.1,52.14,52.1,52.13,9904.392585600905,42.7074,42.7402,42.7074,42.732,9904.3926
2006-05-08 10:40:00,52.14,52.14,52.0,52.01,21893.920452380946,42.7402,42.7402,42.6255,42.6337,21893.9205
2006-05-08 10:45:00,52.03,52.03,51.95,51.96,19078.98782278911,42.6501,42.6501,42.5845,42.5927,19078.9878
2006-05-08 10:50:00,51.94,52.03,51.94,52.03,16264.055193197271,42.5763,42.6501,42.5763,42.6501,16264.0552
2006-05-08 10:55:00,52.04,52.09,52.04,52.06,10634.189934013602,42.6582,42.6992,42.6582,42.6746,10634.1899
2006-05-08 11:00:00,52.05,52.06,52.04,52.05,13240.609035487523,42.6664,42.6746,42.6582,42.6664,13240.609
2006-05-08 11:05:00,52.04,52.04,52.01,52.02,13553.379327664394,42.6582,42.6582,42.6337,42.6419,13553.3793
2006-05-08 11:10:00,52.03,52.08,52.03,52.07,11468.244046485255,42.6501,42.691,42.6501,42.6828,11468.244
2006-05-08 11:15:00,52.06,52.06,51.99,52.03,22623.71780079364,42.6746,42.6746,42.6173,42.6501,22623.7178
2006-05-08 11:20:00,52.03,52.03,51.99,51.99,18974.73105873015,42.6501,42.6501,42.6173,42.6173,18974.7311
2006-05-08 11:25:00,51.99,52.03,51.98,52.03,16681.0822494331,42.6173,42.6501,42.6091,42.6501,16681.0822
2006-05-08 11:30:00,52.04,52.04,51.95,51.96,14387.43344013605,42.6582,42.6582,42.5845,42.5927,14387.4334
2006-05-08 11:35:00,51.95,52.03,51.93,52.03,48166.62499523808,42.5845,42.6501,42.5681,42.6501,48166.625
2006-05-08 11:40:00,52.03,52.03,51.87,51.9,17306.62283378684,42.6501,42.6501,42.5189,42.5435,17306.6228
2006-05-08 11:45:00,51.9,51.94,51.89,51.92,12406.554923015869,42.5435,42.5763,42.5353,42.5599,12406.5549
2006-05-08 11:50:00,51.92,51.92,51.88,51.88,11363.9872824263,42.5599,42.5599,42.5271,42.5271,11363.9873
2006-05-08 11:55:00,51.87,51.89,51.83,51.87,35551.55654410429,42.5189,42.5353,42.4861,42.5189,35551.5565
2006-05-08 12:00:00,51.87,51.89,51.73,51.83,156280.88932437636,42.5189,42.5353,42.4041,42.4861,156280.8893
2006-05-08 12:05:00,51.84,51.84,51.8,51.8,15221.487552607705,42.4943,42.4943,42.4615,42.4615,15221.4876
2006-05-08 12:10:00,51.8,51.83,51.77,51.77,19913.041935260764,42.4615,42.4861,42.4369,42.4369,19913.0419
2006-05-08 12:15:00,51.78,51.78,51.74,51.75,12093.784630838998,42.4451,42.4451,42.4123,42.4205,12093.7846
2006-05-08 12:20:00,51.75,51.76,51.68,51.69,6568.176135714283,42.4205,42.4287,42.3631,42.3713,6568.1761
2006-05-08 12:25:00,51.68,51.68,51.65,51.65,6359.6626075963695,42.3631,42.3631,42.3386,42.3386,6359.6626
2006-05-08 12:30:00,51.66,51.66,51.57,51.57,32111.08333015872,42.3468,42.3468,42.273,42.273,32111.0833
2006-05-08 12:35:00,51.59,51.68,51.59,51.62,58592.301401133765,42.2894,42.3631,42.2894,42.314,58592.3014
2006-05-08 12:40:00,51.62,51.65,51.6,51.61,15638.514608843532,42.314,42.3386,42.2976,42.3058,15638.5146
2006-05-08 12:45:00,51.62,51.74,51.61,51.74,46394.26000623581,42.314,42.4123,42.3058,42.4123,46394.26
2006-05-08 12:50:00,51.74,51.74,51.68,51.7,22727.9745648526,42.4123,42.4123,42.3631,42.3795,22727.9746
2006-05-08 12:55:00,51.7,51.7,51.57,51.57,15325.744316666662,42.3795,42.3795,42.273,42.273,15325.7443
2006-05-08 13:00:00,51.57,51.69,51.57,51.61,33987.705083219946,42.273,42.3713,42.273,42.3058,33987.7051
2006-05-08 13:05:00,51.61,51.66,51.56,51.61,19704.52840714285,42.3058,42.3468,42.2648,42.3058,19704.5284
2006-05-08 13:10:00,51.59,51.62,51.57,51.61,16993.852541609973,42.2894,42.314,42.273,42.3058,16993.8525
2006-05-08 13:15:00,51.6,51.61,51.55,51.56,13866.149619841264,42.2976,42.3058,42.2566,42.2648,13866.1496
2006-05-08 13:20:00,51.56,51.58,51.48,51.48,56194.39582777776,42.2648,42.2812,42.1992,42.1992,56194.3958
2006-05-08 13:25:00,51.5,51.5,51.42,51.47,33674.93479104307,42.2156,42.2156,42.15,42.191,33674.9348
2006-05-08 13:30:00,51.47,51.48,51.45,51.46,18557.704002494324,42.191,42.1992,42.1746,42.1828,18557.704
2006-05-08 13:35:00,51.47,51.57,51.47,51.57,15742.771372902487,42.191,42.273,42.191,42.273,15742.7714
2006-05-08 13:40:00,51.57,51.57,51.53,51.54,14178.919912018137,42.273,42.273,42.2402,42.2484,14178.9199
2006-05-08 13:45:00,51.5,51.5,51.48,51.5,13136.352271428566,42.2156,42.2156,42.1992,42.2156,13136.3523
2006-05-08 13:50:00,51.49,51.5,51.49,51.5,5838.378787301585,42.2074,42.2156,42.2074,42.2156,5838.3788
2006-05-08 13:55:00,51.5,51.56,51.5,51.56,5212.838202947844,42.2156,42.2648,42.2156,42.2648,5212.8382
2006-05-08 14:00:00,51.56,51.56,51.52,51.52,14387.43344013605,42.2648,42.2648,42.232,42.232,14387.4334
2006-05-08 14:05:00,51.52,51.53,51.52,51.53,11363.9872824263,42.232,42.2402,42.232,42.2402,11363.9873
2006-05-08 14:10:00,51.53,51.54,51.52,51.53,9591.622293424032,42.2402,42.2484,42.232,42.2402,9591.6223
2006-05-08 14:15:00,51.53,51.62,51.52,51.58,19183.244586848065,42.2402,42.314,42.232,42.2812,19183.2446
2006-05-08 14:20:00,51.58,51.59,51.56,51.57,20538.582519614505,42.2812,42.2894,42.2648,42.273,20538.5825
2006-05-08 14:25:00,51.57,51.62,51.56,51.62,8027.77083253968,42.273,42.314,42.2648,42.314,8027.7708
2006-05-08 14:30:00,51.61,51.62,51.58,51.59,11468.244046485255,42.3058,42.314,42.2812,42.2894,11468.244
2006-05-08 14:35:00,51.6,51.64,51.59,51.61,13657.63609172335,42.2976,42.3304,42.2894,42.3058,13657.6361
2006-05-08 14:40:00,51.61,51.61,51.58,51.58,13657.63609172335,42.3058,42.3058,42.2812,42.2812,13657.6361
2006-05-08 14:45:00,51.58,51.59,51.57,51.58,4066.0137982993183,42.2812,42.2894,42.273,42.2812,4066.0138
2006-05-08 14:50:00,51.56,51.57,51.52,51.52,20747.09604773242,42.2648,42.273,42.232,42.232,20747.096
2006-05-08 14:55:00,51.52,51.53,51.5,51.51,25542.90719444444,42.232,42.2402,42.2156,42.2238,25542.9072
2006-05-08 15:00:00,51.5,51.51,51.47,51.47,16681.0822494331,42.2156,42.2238,42.191,42.191,16681.0822
2006-05-08 15:05:00,51.48,51.48,51.42,51.42,30130.204813038537,42.1992,42.1992,42.15,42.15,30130.2048
2006-05-08 15:10:00,51.43,51.44,51.4,51.44,21581.15016020408,42.1582,42.1664,42.1336,42.1664,21581.1502
2006-05-08 15:15:00,51.44,51.44,51.35,51.36,25438.65043038548,42.1664,42.1664,42.0926,42.1008,25438.6504
2006-05-08 15:20:00,51.35,51.38,51.35,51.38,45664.46265782311,42.0926,42.1172,42.0926,42.1172,45664.4627
2006-05-08 15:25:00,51.38,51.41,51.36,51.4,49313.4493998866,42.1172,42.1418,42.1008,42.1336,49313.4494
2006-05-08 15:30:00,51.4,51.43,51.35,51.35,28149.32629591836,42.1336,42.1582,42.0926,42.0926,28149.3263
2006-05-08 15:35:00,51.36,51.4,51.34,51.36,28774.8668802721,42.1008,42.1336,42.0844,42.1008,28774.8669
2006-05-08 15:40:00,51.36,51.39,51.36,51.36,37219.66476904761,42.1008,42.1254,42.1008,42.1008,37219.6648
2006-05-08 15:45:00,51.36,51.42,51.36,51.37,37740.94858934239,42.1008,42.15,42.1008,42.109,37740.9486
2006-05-08 15:50:00,51.37,51.5,51.36,51.45,37219.66476904761,42.109,42.2156,42.1008,42.1746,37219.6648
2006-05-08 15:55:00,51.46,51.48,51.41,51.42,50668.787332653046,42.1828,42.1992,42.1418,42.15,50668.7873
2006-05-09 09:30:00,51.46,51.46,51.28,51.29,37532.43506122448,42.1828,42.1828,42.0353,42.0435,37532.4351
2006-05-09 09:35:00,51.29,51.45,51.29,51.31,85907.57358458047,42.0435,42.1746,42.0435,42.0599,85907.5736
2006-05-09 09:40:00,51.31,51.38,51.17,51.38,35655.813308163255,42.0599,42.1172,41.9451,42.1172,35655.8133
2006-05-09 09:45:00,51.39,51.39,51.26,51.3,13449.122563605437,42.1254,42.1254,42.0189,42.0517,13449.1226
2006-05-09 09:50:00,51.31,51.33,51.27,51.29,62241.28814319726,42.0599,42.0762,42.0271,42.0435,62241.2881
2006-05-09 09:55:00,51.27,51.27,50.88,51.07,72145.68072879816,42.0271,42.0271,41.7074,41.8631,72145.6807
2006-05-09 10:00:00,51.07,51.12,50.92,50.92,53379.46319818592,41.8631,41.9041,41.7402,41.7402,53379.4632
2006-05-09 10:05:00,50.93,51.0,50.85,50.91,37949.4621174603,41.7484,41.8057,41.6828,41.732,37949.4621
2006-05-09 10:10:00,50.85,50.99,50.85,50.98,28149.32629591836,41.6828,41.7975,41.6828,41.7893,28149.3263
2006-05-09 10:15:00,50.98,50.98,50.9,50.9,19704.52840714285,41.7893,41.7893,41.7238,41.7238,19704.5284
2006-05-09 10:20:00,50.9,50.9,50.8,50.81,56402.90935589568,41.7238,41.7238,41.6418,41.65,56402.9094
2006-05-09 10:25:00,50.84,50.84,50.74,50.76,56194.39582777776,41.6746,41.6746,41.5926,41.609,56194.3958
2006-05-09 10:30:00,50.69,50.81,50.69,50.77,81424.53273004532,41.5516,41.65,41.5516,41.6172,81424.5327
2006-05-09 10:35:00,50.76,50.92,50.75,50.9,34613.24566757368,41.609,41.7402,41.6008,41.7238,34613.2457
2006-05-09 10:40:00,50.9,50.9,50.82,50.84,23040.74485702947,41.7238,41.7238,41.6582,41.6746,23040.7449
2006-05-09 10:45:00,50.84,50.85,50.78,50.78,9904.392585600905,41.6746,41.6828,41.6254,41.6254,9904.3926
2006-05-09 10:50:00,50.79,50.82,50.74,50.82,15638.514608843532,41.6336,41.6582,41.5926,41.6582,15638.5146
2006-05-09 10:55:00,50.83,50.85,50.75,50.78,14074.663147959178,41.6664,41.6828,41.6008,41.6254,14074.6631
2006-05-09 11:00:00,50.77,50.86,50.77,50.86,38783.51622993196,41.6172,41.691,41.6172,41.691,38783.5162
2006-05-09 11:05:00,50.86,50.86,50.81,50.86,14700.20373231292,41.691,41.691,41.65,41.691,14700.2037
2006-05-09 11:10:00,50.86,50.92,50.86,50.92,7610.743776303852,41.691,41.7402,41.691,41.7402,7610.7438
2006-05-09 11:15:00,50.93,50.93,50.9,50.9,12198.041394897957,41.7484,41.7484,41.7238,41.7238,12198.0414
2006-05-09 11:20:00,50.9,50.9,50.64,50.71,85594.8032924036,41.7238,41.7238,41.5106,41.568,85594.8033
2006-05-09 11:25:00,50.74,50.74,50.5,50.63,100607.7773168934,41.5926,41.5926,41.3959,41.5024,100607.7773
2006-05-09 11:30:00,50.63,50.72,50.6,50.71,29817.43452086167,41.5024,41.5762,41.4779,41.568,29817.4345
2006-05-09 11:35:00,50.72,50.86,50.72,50.8,16472.568721315187,41.5762,41.691,41.5762,41.6418,16472.5687
2006-05-09 11:40:00,50.8,50.89,50.8,50.82,11989.52786678004,41.6418,41.7156,41.6418,41.6582,11989.5279
2006-05-09 11:45:00,50.81,50.81,50.64,50.69,13761.892855782307,41.65,41.65,41.5106,41.5516,13761.8929
2006-05-09 11:50:00,50.7,50.75,50.7,50.75,8027.77083253968,41.5598,41.6008,41.5598,41.6008,8027.7708
2006-05-09 11:55:00,50.76,50.79,50.74,50.76,10529.933169954646,41.609,41.6336,41.5926,41.609,10529.9332
2006-05-09 12:00:00,50.78,50.78,50.73,50.75,12719.32521519274,41.6254,41.6254,41.5844,41.6008,12719.3252
2006-05-09 12:05:00,50.73,50.75,50.6,50.64,38470.74593775509,41.5844,41.6008,41.4779,41.5106,38470.7459
2006-05-09 12:10:00,50.64,50.64,50.55,50.57,45247.43560158728,41.5106,41.5106,41.4369,41.4533,45247.4356
2006-05-09 12:15:00,50.57,50.59,50.52,50.57,49834.73322018139,41.4533,41.4697,41.4123,41.4533,49834.7332
2006-05-09 12:20:00,50.55,50.59,50.54,50.54,26272.704542857133,41.4369,41.4697,41.4287,41.4287,26272.7045
2006-05-09 12:25:00,50.55,50.61,50.54,50.61,35447.29978004534,41.4369,41.486,41.4287,41.486,35447.2998
2006-05-09 12:30:00,50.61,50.63,50.59,50.62,13449.122563605437,41.486,41.5024,41.4697,41.4942,13449.1226
2006-05-09 12:35:00,50.6,50.62,50.56,50.59,17410.8795978458,41.4779,41.4942,41.4451,41.4697,17410.8796
2006-05-09 12:40:00,50.58,50.62,50.58,50.59,9904.392585600905,41.4615,41.4942,41.4615,41.4697,9904.3926
2006-05-09 12:45:00,50.59,50.59,50.53,50.56,37219.66476904761,41.4697,41.4697,41.4205,41.4451,37219.6648
2006-05-09 12:50:00,50.54,50.54,50.36,50.39,61824.26108696143,41.4287,41.4287,41.2811,41.3057,61824.2611
2006-05-09 12:55:00,50.39,50.43,50.28,50.41,70790.34279603172,41.3057,41.3385,41.2155,41.3221,70790.3428
2006-05-09 13:00:00,50.41,50.45,50.38,50.45,14804.460496371878,41.3221,41.3549,41.2975,41.3549,14804.4605
2006-05-09 13:05:00,50.45,50.48,50.45,50.47,12093.784630838998,41.3549,41.3795,41.3549,41.3713,12093.7846
2006-05-09 13:10:00,50.45,50.45,50.42,50.42,21893.920452380946,41.3549,41.3549,41.3303,41.3303,21893.9205
2006-05-09 13:15:00,50.42,50.42,50.35,50.41,14595.946968253964,41.3303,41.3303,41.2729,41.3221,14595.947
2006-05-09 13:20:00,50.4,50.43,50.39,50.4,17202.366069727886,41.3139,41.3385,41.3057,41.3139,17202.3661
2006-05-09 13:25:00,50.4,50.46,50.4,50.41,13657.63609172335,41.3139,41.3631,41.3139,41.3221,13657.6361
2006-05-09 13:30:00,50.42,50.42,50.31,50.31,18140.676946258496,41.3303,41.3303,41.2401,41.2401,18140.6769
2006-05-09 13:35:00,50.32,50.35,50.31,50.34,8757.568180952378,41.2483,41.2729,41.2401,41.2647,8757.5682
2006-05-09 13:40:00,50.33,50.35,50.28,50.29,15951.284901020405,41.2565,41.2729,41.2155,41.2237,15951.2849
2006-05-09 13:45:00,50.29,50.3,50.16,50.2,44726.1517812925,41.2237,41.2319,41.1172,41.15,44726.1518
2006-05-09 13:50:00,50.2,50.23,50.17,50.19,16681.0822494331,41.15,41.1746,41.1254,41.1418,16681.0822
2006-05-09 13:55:00,50.19,50.21,50.13,50.16,32006.82656609976,41.1418,41.1582,41.0926,41.1172,32006.8266
2006-05-09 14:00:00,50.15,50.22,50.12,50.22,59113.58522142855,41.109,41.1664,41.0844,41.1664,59113.5852
2006-05-09 14:05:00,50.23,50.27,50.22,50.25,14908.717260430834,41.1746,41.2073,41.1664,41.1909,14908.7173
2006-05-09 14:10:00,50.24,50.24,50.2,50.2,9695.879057482987,41.1828,41.1828,41.15,41.15,9695.8791
2006-05-09 14:15:00,50.2,50.25,50.18,50.25,10321.419641836732,41.15,41.1909,41.1336,41.1909,10321.4196
2006-05-09 14:20:00,50.24,50.26,50.23,50.24,10634.189934013602,41.1828,41.1991,41.1746,41.1828,10634.1899
2006-05-09 14:25:00,50.23,50.25,50.21,50.21,4378.784090476189,41.1746,41.1909,41.1582,41.1582,4378.7841
2006-05-09 14:30:00,50.2,50.2,50.16,50.2,13970.40638390022,41.15,41.15,41.1172,41.15,13970.4064
2006-05-09 14:35:00,50.19,50.25,50.19,50.25,13240.609035487523,41.1418,41.1909,41.1418,41.1909,13240.609
2006-05-09 14:40:00,50.25,50.3,50.25,50.3,9383.10876530612,41.1909,41.2319,41.1909,41.2319,9383.1088
2006-05-09 14:45:00,50.31,50.41,50.31,50.4,41389.93533140588,41.2401,41.3221,41.2401,41.3139,41389.9353
2006-05-09 14:50:00,50.41,50.44,50.39,50.44,8966.081709070291,41.3221,41.3467,41.3057,41.3467,8966.0817
2006-05-09 14:55:00,50.44,50.44,50.42,50.44,12510.811687074824,41.3467,41.3467,41.3303,41.3467,12510.8117
2006-05-09 15:00:00,50.44,50.44,50.34,50.35,29713.17775680271,41.3467,41.3467,41.2647,41.2729,29713.1778
2006-05-09 15:05:00,50.35,50.4,50.34,50.35,27211.015419387742,41.2729,41.3139,41.2647,41.2729,27211.0154
2006-05-09 15:10:00,50.36,50.38,50.35,50.36,17619.393125963714,41.2811,41.2975,41.2729,41.2811,17619.3931
2006-05-09 15:15:00,50.36,50.37,50.33,50.36,21164.12310396825,41.2811,41.2893,41.2565,41.2811,21164.1231
2006-05-09 15:20:00,50.35,50.39,50.35,50.35,44830.408545351456,41.2729,41.3057,41.2729,41.2729,44830.4085
2006-05-09 15:25:00,50.34,50.34,50.3,50.33,35655.813308163255,41.2647,41.2647,41.2319,41.2565,35655.8133
2006-05-09 15:30:00,50.32,50.36,50.3,50.3,50460.27380453513,41.2483,41.2811,41.2319,41.2319,50460.2738
2006-05-09 15:35:00,50.3,50.34,50.3,50.31,44726.1517812925,41.2319,41.2647,41.2319,41.2401,44726.1518
2006-05-09 15:40:00,50.3,50.37,50.3,50.33,64013.65313219952,41.2319,41.2893,41.2319,41.2565,64013.6531
2006-05-09 15:45:00,50.33,50.37,50.33,50.35,45143.17883752833,41.2565,41.2893,41.2565,41.2729,45143.1788
2006-05-09 15:50:00,50.35,50.35,50.3,50.31,54422.03083877549,41.2729,41.2729,41.2319,41.2401,54422.0308
2006-05-09 15:55:00,50.31,50.34,50.26,50.27,67558.38311020406,41.2401,41.2647,41.1991,41.2073,67558.3831
2006-05-10 09:30:00,50.39,50.75,50.39,50.71,56298.65259183671,41.3057,41.6008,41.3057,41.568,56298.6526
2006-05-10 09:35:00,50.66,50.79,50.66,50.69,47853.85470306121,41.527,41.6336,41.527,41.5516,47853.8547
2006-05-10 09:40:00,50.68,51.13,50.68,51.11,95394.93911394554,41.5434,41.9123,41.5434,41.8959,95394.9391
2006-05-10 09:45:00,51.12,51.19,50.95,50.95,75273.38365056687,41.9041,41.9615,41.7648,41.7648,75273.3837
2006-05-10 09:50:00,50.96,51.06,50.86,51.01,40451.62445487527,41.773,41.8549,41.691,41.8139,40451.6245
2006-05-10 09:55:00,51.02,51.12,50.96,50.97,27940.81276780044,41.8221,41.9041,41.773,41.7811,27940.8128
2006-05-10 10:00:00,50.96,51.1,50.95,51.03,23145.001621088428,41.773,41.8877,41.7648,41.8303,23145.0016
2006-05-10 10:05:00,51.0,51.05,50.98,51.04,21164.12310396825,41.8057,41.8467,41.7893,41.8385,21164.1231
2006-05-10 10:10:00,51.04,51.27,51.03,51.27,77775.54598798184,41.8385,42.0271,41.8303,42.0271,77775.546
2006-05-10 10:15:00,51.27,51.4,51.27,51.36,62658.31519943309,42.0271,42.1336,42.0271,42.1008,62658.3152
2006-05-10 10:20:00,51.37,51.42,51.14,51.17,37949.4621174603,42.109,42.15,41.9205,41.9451,37949.4621
2006-05-10 10:25:00,51.18,51.19,51.14,51.14,5421.351731065758,41.9533,41.9615,41.9205,41.9205,5421.3517
2006-05-10 10:30:00,51.14,51.18,51.1,51.14,44726.1517812925,41.9205,41.9533,41.8877,41.9205,44726.1518
2006-05-10 10:35:00,51.14,51.14,51.1,51.12,11885.271102721084,41.9205,41.9205,41.8877,41.9041,11885.2711
2006-05-10 10:40:00,51.1,51.12,50.98,50.99,24917.366610090696,41.8877,41.9041,41.7893,41.7975,24917.3666
2006-05-10 10:45:00,50.97,51.02,50.97,50.99,23979.05573356008,41.7811,41.8221,41.7811,41.7975,23979.0557
2006-05-10 10:50:00,51.0,51.0,50.9,50.9,27523.78571156461,41.8057,41.8057,41.7238,41.7238,27523.7857
2006-05-10 10:55:00,50.94,50.97,50.87,50.88,12823.581979251696,41.7566,41.7811,41.6992,41.7074,12823.582
2006-05-10 11:00:00,50.88,50.89,50.83,50.86,26793.98836315192,41.7074,41.7156,41.6664,41.691,26793.9884
2006-05-10 11:05:00,50.86,50.86,50.83,50.85,28983.38040839001,41.691,41.691,41.6664,41.6828,28983.3804
2006-05-10 11:10:00,50.85,50.96,50.85,50.96,14074.663147959178,41.6828,41.773,41.6828,41.773,14074.6631
2006-05-10 11:15:00,50.94,50.95,50.92,50.95,6046.892315419499,41.7566,41.7648,41.7402,41.7648,6046.8923
2006-05-10 11:20:00,50.97,50.99,50.94,50.99,10946.960226190473,41.7811,41.7975,41.7566,41.7975,10946.9602
2006-05-10 11:25:00,50.99,51.03,50.95,51.0,20538.582519614505,41.7975,41.8303,41.7648,41.8057,20538.5825
2006-05-10 11:30:00,51.01,51.03,51.01,51.01,2397.905573356008,41.8139,41.8303,41.8139,41.8139,2397.9056
2006-05-10 11:35:00,51.01,51.1,51.01,51.1,25855.677486621305,41.8139,41.8877,41.8139,41.8877,25855.6775
2006-05-10 11:40:00,51.1,51.1,51.05,51.08,17932.163418140583,41.8877,41.8877,41.8467,41.8713,17932.1634
2006-05-10 11:45:00,51.07,51.2,51.07,51.18,25959.934250680264,41.8631,41.9697,41.8631,41.9533,25959.9343
2006-05-10 11:50:00,51.18,51.18,51.11,51.13,23353.51514920634,41.9533,41.9533,41.8959,41.9123,23353.5151
2006-05-10 11:55:00,51.13,51.18,51.08,51.08,11572.500810544214,41.9123,41.9533,41.8713,41.8713,11572.5008
2006-05-10 12:00:00,51.1,51.1,51.07,51.09,14283.176676077092,41.8877,41.8877,41.8631,41.8795,14283.1767
2006-05-10 12:05:00,51.08,51.1,51.08,51.09,7297.973484126982,41.8713,41.8877,41.8713,41.8795,7297.9735
2006-05-10 12:10:00,51.08,51.1,51.07,51.08,14700.20373231292,41.8713,41.8877,41.8631,41.8713,14700.2037
2006-05-10 12:15:00,51.06,51.11,51.06,51.11,11363.9872824263,41.8549,41.8959,41.8549,41.8959,11363.9873
2006-05-10 12:20:00,51.12,51.13,51.1,51.1,13657.63609172335,41.9041,41.9123,41.8877,41.8877,13657.6361
2006-05-10 12:25:00,51.1,51.14,51.1,51.13,12823.581979251696,41.8877,41.9205,41.8877,41.9123,12823.582
2006-05-10 12:30:00,51.14,51.17,51.12,51.16,16159.798429138316,41.9205,41.9451,41.9041,41.9369,16159.7984
2006-05-10 12:35:00,51.16,51.23,51.16,51.22,34091.9618472789,41.9369,41.9943,41.9369,41.9861,34091.9618
2006-05-10 12:40:00,51.22,51.23,51.19,51.19,12406.554923015869,41.9861,41.9943,41.9615,41.9615,12406.5549
2006-05-10 12:45:00,51.19,51.22,51.18,51.22,16264.055193197271,41.9615,41.9861,41.9533,41.9861,16264.0552
2006-05-10 12:50:00,51.22,51.28,51.21,51.28,10425.676405895689,41.9861,42.0353,41.9779,42.0353,10425.6764
2006-05-10 12:55:00,51.28,51.28,51.22,51.23,9070.338473129248,42.0353,42.0353,41.9861,41.9943,9070.3385
2006-05-10 13:00:00,51.23,51.28,51.23,51.27,6985.203191950111,41.9943,42.0353,41.9943,42.0271,6985.2032
2006-05-10 13:05:00,51.27,51.31,51.27,51.31,13657.63609172335,42.0271,42.0599,42.0271,42.0599,13657.6361
2006-05-10 13:10:00,51.3,51.31,51.28,51.29,16785.33901349206,42.0517,42.0599,42.0353,42.0435,16785.339
2006-05-10 13:15:00,51.31,51.33,51.26,51.27,22623.71780079364,42.0599,42.0762,42.0189,42.0271,22623.7178
2006-05-10 13:20:00,51.28,51.3,51.27,51.29,7506.487012244896,42.0353,42.0517,42.0271,42.0435,7506.487
2006-05-10 13:25:00,51.27,51.29,51.26,51.29,34508.98890351473,42.0271,42.0435,42.0189,42.0435,34508.9889
2006-05-10 13:30:00,51.28,51.3,51.22,51.23,51502.8414451247,42.0353,42.0517,41.9861,41.9943,51502.8414
2006-05-10 13:35:00,51.22,51.24,51.21,51.24,15430.00108072562,41.9861,42.0025,41.9779,42.0025,15430.0011
2006-05-10 13:40:00,51.22,51.26,51.21,51.26,8757.568180952378,41.9861,42.0189,41.9779,42.0189,8757.5682
2006-05-10 13:45:00,51.26,51.29,51.26,51.27,11885.271102721084,42.0189,42.0435,42.0189,42.0271,11885.2711
2006-05-10 13:50:00,51.27,51.32,51.27,51.32,25021.62337414965,42.0271,42.0681,42.0271,42.0681,25021.6234
2006-05-10 13:55:00,51.32,51.33,51.3,51.32,15221.487552607705,42.0681,42.0762,42.0517,42.0681,15221.4876
2006-05-10 14:00:00,51.29,51.29,51.21,51.21,18661.96076655328,42.0435,42.0435,41.9779,41.9779,18661.9608
2006-05-10 14:05:00,51.22,51.27,51.2,51.23,18453.44723843537,41.9861,42.0271,41.9697,41.9943,18453.4472
2006-05-10 14:10:00,51.22,51.27,51.17,51.23,16159.798429138316,41.9861,42.0271,41.9451,41.9943,16159.7984
2006-05-10 14:15:00,51.23,51.35,50.91,51.01,104361.02082301585,41.9943,42.0926,41.732,41.8139,104361.0208
2006-05-10 14:20:00,50.99,51.27,50.93,51.08,47958.111467120165,41.7975,42.0271,41.7484,41.8713,47958.1115
2006-05-10 14:25:00,51.03,51.1,50.88,50.9,69643.5183913832,41.8303,41.8877,41.7074,41.7238,69643.5184
2006-05-10 14:30:00,50.88,50.98,50.76,50.84,95186.42558582764,41.7074,41.7893,41.609,41.6746,95186.4256
2006-05-10 14:35:00,50.85,50.89,50.73,50.81,83092.64095498863,41.6828,41.7156,41.5844,41.65,83092.641
2006-05-10 14:40:00,50.81,51.06,50.73,51.05,68079.66693049885,41.65,41.8549,41.5844,41.8467,68079.6669
2006-05-10 14:45:00,51.03,51.16,50.86,50.97,86116.08711269838,41.8303,41.9369,41.691,41.7811,86116.0871
2006-05-10 14:50:00,50.97,51.1,50.93,51.1,45143.17883752833,41.7811,41.8877,41.7484,41.8877,45143.1788
2006-05-10 14:55:00,51.05,51.1,51.05,51.09,42536.75973605441,41.8467,41.8877,41.8467,41.8795,42536.7597
2006-05-10 15:00:00,51.08,51.16,51.05,51.11,65786.01812120179,41.8713,41.9369,41.8467,41.8959,65786.0181
2006-05-10 15:05:00,51.11,51.21,51.06,51.13,45977.23294999998,41.8959,41.9779,41.8549,41.9123,45977.2329
2006-05-10 15:10:00,51.1,51.1,50.95,50.96,40347.36769081631,41.8877,41.8877,41.7648,41.773,40347.3677
2006-05-10 15:15:00,50.97,51.02,50.91,50.99,42223.98944387754,41.7811,41.8221,41.732,41.7975,42223.9894
2006-05-10 15:20:00,50.98,50.99,50.86,50.86,35030.27272380951,41.7893,41.7975,41.691,41.691,35030.2727
2006-05-10 15:25:00,50.86,50.9,50.84,50.87,24813.109846031737,41.691,41.7238,41.6746,41.6992,24813.1098
2006-05-10 15:30:00,50.86,50.89,50.81,50.84,28462.096588095228,41.691,41.7156,41.65,41.6746,28462.0966
2006-05-10 15:35:00,50.84,50.95,50.81,50.95,45247.43560158728,41.6746,41.7648,41.65,41.7648,45247.4356
2006-05-10 15:40:00,50.95,51.01,50.95,51.0,21372.63663208616,41.7648,41.8139,41.7648,41.8057,21372.6366
2006-05-10 15:45:00,50.99,50.99,50.88,50.93,32006.82656609976,41.7975,41.7975,41.7074,41.7484,32006.8266
2006-05-10 15:50:00,50.93,50.94,50.88,50.88,31798.313037981847,41.7484,41.7566,41.7074,41.7074,31798.313
2006-05-10 15:55:00,50.88,50.92,50.87,50.88,52545.409085714266,41.7074,41.7402,41.6992,41.7074,52545.4091
2006-05-11 09:30:00,50.4,50.59,50.31,50.31,38575.002701814046,41.3139,41.4697,41.2401,41.2401,38575.0027
2006-05-11 09:35:00,50.3,50.63,50.3,50.63,31172.772453628106,41.2319,41.5024,41.2319,41.5024,31172.7725
2006-05-11 09:40:00,50.64,50.72,50.49,50.49,21998.1772164399,41.5106,41.5762,41.3877,41.3877,21998.1772
2006-05-11 09:45:00,50.44,50.45,50.26,50.27,25125.88013820861,41.3467,41.3549,41.1991,41.2073,25125.8801
2006-05-11 09:50:00,50.25,50.39,50.23,50.32,35551.55654410429,41.1909,41.3057,41.1746,41.2483,35551.5565
2006-05-11 09:55:00,50.28,50.41,50.26,50.33,40972.908275170055,41.2155,41.3221,41.1991,41.2565,40972.9083
2006-05-11 10:00:00,50.33,50.51,50.33,50.49,26481.218070975046,41.2565,41.4041,41.2565,41.3877,26481.2181
2006-05-11 10:05:00,50.49,50.6,50.45,50.55,25125.88013820861,41.3877,41.4779,41.3549,41.4369,25125.8801
2006-05-11 10:10:00,50.55,50.63,50.55,50.62,15742.771372902487,41.4369,41.5024,41.4369,41.4942,15742.7714
2006-05-11 10:15:00,50.62,50.62,50.54,50.58,26481.218070975046,41.4942,41.4942,41.4287,41.4615,26481.2181
2006-05-11 10:20:00,50.54,50.6,50.54,50.59,27732.29923968253,41.4287,41.4779,41.4287,41.4697,27732.2992
2006-05-11 10:25:00,50.6,50.65,50.51,50.55,31798.313037981847,41.4779,41.5188,41.4041,41.4369,31798.313
2006-05-11 10:30:00,50.52,50.55,50.39,50.54,29087.63717244897,41.4123,41.4369,41.3057,41.4287,29087.6372
2006-05-11 10:35:00,50.5,50.5,50.4,50.43,16681.0822494331,41.3959,41.3959,41.3139,41.3385,16681.0822
2006-05-11 10:40:00,50.43,50.46,50.36,50.37,20017.29869931972,41.3385,41.3631,41.2811,41.2893,20017.2987
2006-05-11 10:45:00,50.39,50.4,50.35,50.35,54109.26054659862,41.3057,41.3139,41.2729,41.2729,54109.2605
2006-05-11 10:50:00,50.35,50.35,50.26,50.33,47228.314118707465,41.2729,41.2729,41.1991,41.2565,47228.3141
2006-05-11 10:55:00,50.34,50.39,50.34,50.37,6568.176135714283,41.2647,41.3057,41.2647,41.2893,6568.1761
2006-05-11 11:00:00,50.36,50.44,50.34,50.42,15430.00108072562,41.2811,41.3467,41.2647,41.3303,15430.0011
2006-05-11 11:05:00,50.41,50.45,50.38,50.44,16993.852541609973,41.3221,41.3549,41.2975,41.3467,16993.8525
2006-05-11 11:10:00,50.44,50.45,50.29,50.31,22727.9745648526,41.3467,41.3549,41.2237,41.2401,22727.9746
2006-05-11 11:15:00,50.31,50.36,50.27,50.36,38262.23240963717,41.2401,41.2811,41.2073,41.2811,38262.2324
2006-05-11 11:20:00,50.36,50.36,50.21,50.23,21372.63663208616,41.2811,41.2811,41.1582,41.1746,21372.6366
2006-05-11 11:25:00,50.22,50.24,50.16,50.16,46290.003242176856,41.1664,41.1828,41.1172,41.1172,46290.0032
2006-05-11 11:30:00,50.16,50.42,50.16,50.27,41806.96238764171,41.1172,41.3303,41.1172,41.2073,41806.9624
2006-05-11 11:35:00,50.27,50.3,50.16,50.16,35551.55654410429,41.2073,41.2319,41.1172,41.1172,35551.5565
2006-05-11 11:40:00,50.16,50.19,50.15,50.19,39096.28652210883,41.1172,41.1418,41.109,41.1418,39096.2865
2006-05-11 11:45:00,50.22,50.28,50.2,50.2,20955.60957585033,41.1664,41.2155,41.15,41.15,20955.6096
2006-05-11 11:50:00,50.21,50.21,50.19,50.19,11363.9872824263,41.1582,41.1582,41.1418,41.1418,11363.9873
2006-05-11 11:55:00,50.2,50.23,50.2,50.22,20225.81222743764,41.15,41.1746,41.15,41.1664,20225.8122
2006-05-11 12:00:00,50.22,50.23,50.21,50.22,19078.98782278911,41.1664,41.1746,41.1582,41.1664,19078.9878
2006-05-11 12:05:00,50.23,50.31,50.23,50.31,48583.65205147391,41.1746,41.2401,41.1746,41.2401,48583.6521
2006-05-11 12:10:00,50.26,50.3,50.25,50.25,28566.353352154187,41.1991,41.2319,41.1909,41.1909,28566.3534
2006-05-11 12:15:00,50.23,50.24,50.16,50.21,103943.99376678,41.1746,41.1828,41.1172,41.1582,103943.9938
2006-05-11 12:20:00,50.22,50.26,50.18,50.19,24187.569261678,41.1664,41.1991,41.1336,41.1418,24187.5693
2006-05-11 12:25:00,50.17,50.19,50.16,50.18,19496.014879024937,41.1254,41.1418,41.1172,41.1336,19496.0149
2006-05-11 12:30:00,50.18,50.24,50.16,50.24,59947.6393339002,41.1336,41.1828,41.1172,41.1828,59947.6393
2006-05-11 12:35:00,50.24,50.27,50.21,50.23,13344.86579954648,41.1828,41.2073,41.1582,41.1746,13344.8658
2006-05-11 12:40:00,50.22,50.22,50.16,50.16,4378.784090476189,41.1664,41.1664,41.1172,41.1172,4378.7841
2006-05-11 12:45:00,50.16,50.17,50.16,50.16,56194.39582777776,41.1172,41.1254,41.1172,41.1172,56194.3958
2006-05-11 12:50:00,50.17,50.21,50.16,50.21,23874.798969501124,41.1254,41.1582,41.1172,41.1582,23874.799
2006-05-11 12:55:00,50.21,50.28,50.21,50.28,17723.64989002267,41.1582,41.2155,41.1582,41.2155,17723.6499
2006-05-11 13:00:00,50.28,50.29,50.21,50.29,50251.76027641722,41.2155,41.2237,41.1582,41.2237,50251.7603
2006-05-11 13:05:00,50.27,50.29,50.19,50.23,81945.81655034011,41.2073,41.2237,41.1418,41.1746,81945.8166
2006-05-11 13:10:00,50.21,50.21,50.13,50.16,17827.906654081627,41.1582,41.1582,41.0926,41.1172,17827.9067
2006-05-11 13:15:00,50.16,50.19,50.11,50.13,43892.09766882085,41.1172,41.1418,41.0762,41.0926,43892.0977
2006-05-11 13:20:00,50.13,50.14,50.05,50.09,24500.33955385487,41.0926,41.1008,41.027,41.0598,24500.3396
2006-05-11 13:25:00,50.07,50.12,50.0,50.06,56819.9364121315,41.0434,41.0844,40.986,41.0352,56819.9364
2006-05-11 13:30:00,50.02,50.11,50.01,50.06,28566.353352154187,41.0024,41.0762,40.9942,41.0352,28566.3534
2006-05-11 13:35:00,50.03,50.09,50.03,50.03,22936.48809297052,41.0106,41.0598,41.0106,41.0106,22936.4881
2006-05-11 13:40:00,50.03,50.03,49.99,50.02,24187.569261678,41.0106,41.0106,40.9778,41.0024,24187.5693
2006-05-11 13:45:00,50.02,50.02,49.93,49.96,37949.4621174603,41.0024,41.0024,40.9286,40.9532,37949.4621
2006-05-11 13:50:00,49.95,49.96,49.89,49.92,41598.44885952379,40.945,40.9532,40.8959,40.9204,41598.4489
2006-05-11 13:55:00,49.91,49.92,49.88,49.89,25021.62337414965,40.9122,40.9204,40.8877,40.8959,25021.6234
2006-05-11 14:00:00,49.88,49.91,49.86,49.89,55777.36877154193,40.8877,40.9122,40.8713,40.8959,55777.3688
2006-05-11 14:05:00,49.88,49.9,49.87,49.88,21789.663688321987,40.8877,40.904,40.8795,40.8877,21789.6637
2006-05-11 14:10:00,49.87,49.88,49.74,49.79,64847.70724467118,40.8795,40.8877,40.7729,40.8139,64847.7072
2006-05-11 14:15:00,49.78,49.79,49.7,49.71,38992.02975804987,40.8057,40.8139,40.7401,40.7483,38992.0298
2006-05-11 14:20:00,49.72,49.76,49.69,49.71,30025.948048979582,40.7565,40.7893,40.7319,40.7483,30025.948
2006-05-11 14:25:00,49.7,49.76,49.7,49.71,18557.704002494324,40.7401,40.7893,40.7401,40.7483,18557.704
2006-05-11 14:30:00,49.72,49.76,49.71,49.76,22519.461036734687,40.7565,40.7893,40.7483,40.7893,22519.461
2006-05-11 14:35:00,49.76,49.81,49.73,49.73,15847.028136961446,40.7893,40.8303,40.7647,40.7647,15847.0281
2006-05-11 14:40:00,49.73,49.74,49.64,49.64,32423.85362233559,40.7647,40.7729,40.6909,40.6909,32423.8536
2006-05-11 14:45:00,49.65,49.65,49.58,49.58,61720.00432290248,40.6991,40.6991,40.6417,40.6417,61720.0043
2006-05-11 14:50:00,49.58,49.58,49.5,49.5,72249.93749285712,40.6417,40.6417,40.5762,40.5762,72249.9375
2006-05-11 14:55:00,49.51,49.55,49.49,49.54,47541.08441088434,40.5844,40.6171,40.568,40.6089,47541.0844
2006-05-11 15:00:00,49.54,49.54,49.45,49.46,32006.82656609976,40.6089,40.6089,40.5352,40.5434,32006.8266
2006-05-11 15:05:00,49.46,49.52,49.46,49.51,34300.47537539681,40.5434,40.5926,40.5434,40.5844,34300.4754
2006-05-11 15:10:00,49.51,49.57,49.51,49.57,38366.48917369613,40.5844,40.6335,40.5844,40.6335,38366.4892
2006-05-11 15:15:00,49.56,49.57,49.51,49.52,48062.36823117912,40.6253,40.6335,40.5844,40.5926,48062.3682
2006-05-11 15:20:00,49.51,49.51,49.45,49.45,60051.896097959165,40.5844,40.5844,40.5352,40.5352,60051.8961
2006-05-11 15:25:00,49.46,49.46,49.34,49.34,78088.3162801587,40.5434,40.5434,40.445,40.445,78088.3163
2006-05-11 15:30:00,49.34,49.35,49.12,49.27,159408.59224614507,40.445,40.4532,40.2647,40.3876,159408.5922
2006-05-11 15:35:00,49.27,49.31,49.26,49.26,43475.07061258502,40.3876,40.4204,40.3794,40.3794,43475.0706
2006-05-11 15:40:00,49.25,49.25,49.03,49.05,96437.50675453512,40.3712,40.3712,40.1909,40.2073,96437.5068
2006-05-11 15:45:00,49.05,49.1,49.05,49.07,97584.33115918364,40.2073,40.2483,40.2073,40.2237,97584.3312
2006-05-11 15:50:00,49.07,49.11,49.06,49.09,131780.5497705215,40.2237,40.2565,40.2155,40.2401,131780.5498
2006-05-11 15:55:00,49.09,49.13,49.07,49.1,110303.65637437638,40.2401,40.2729,40.2237,40.2483,110303.6564
2006-05-12 09:30:00,48.76,48.77,48.57,48.57,74126.55924591834,39.9696,39.9778,39.8138,39.8138,74126.5592
2006-05-12 09:35:00,48.57,48.77,48.54,48.77,41181.421803287965,39.8138,39.9778,39.7892,39.9778,41181.4218
2006-05-12 09:40:00,48.81,48.82,48.62,48.68,53275.206434126965,40.0106,40.0187,39.8548,39.904,53275.2064
2006-05-12 09:45:00,48.68,48.8,48.67,48.69,35655.813308163255,39.904,40.0024,39.8958,39.9122,35655.8133
2006-05-12 09:50:00,48.69,48.77,48.48,48.6,68079.66693049885,39.9122,39.9778,39.74,39.8384,68079.6669
2006-05-12 09:55:00,48.6,48.6,48.42,48.49,53275.206434126965,39.8384,39.8384,39.6909,39.7482,53275.2064
2006-05-12 10:00:00,48.49,48.63,48.4,48.6,73083.99160532877,39.7482,39.863,39.6745,39.8384,73083.9916
2006-05-12 10:05:00,48.6,48.61,48.44,48.45,38887.77299399092,39.8384,39.8466,39.7073,39.7155,38887.773
2006-05-12 10:10:00,48.44,48.63,48.43,48.57,42641.016500113365,39.7073,39.863,39.6991,39.8138,42641.0165
2006-05-12 10:15:00,48.55,48.56,48.28,48.29,31068.51568956915,39.7974,39.8056,39.5761,39.5843,31068.5157
2006-05-12 10:20:00,48.28,48.32,48.15,48.31,41181.421803287965,39.5761,39.6089,39.4695,39.6007,41181.4218
2006-05-12 10:25:00,48.32,48.34,48.21,48.22,25647.16395850339,39.6089,39.6253,39.5187,39.5269,25647.164
2006-05-12 10:30:00,48.25,48.29,48.22,48.25,27211.015419387742,39.5515,39.5843,39.5269,39.5515,27211.0154
2006-05-12 10:35:00,48.25,48.25,48.1,48.14,24813.109846031737,39.5515,39.5515,39.4286,39.4613,24813.1098
2006-05-12 10:40:00,48.14,48.14,47.97,48.0,28253.583059977314,39.4613,39.4613,39.322,39.3466,28253.5831
2006-05-12 10:45:00,47.98,48.01,47.76,47.82,52649.66584977323,39.3302,39.3548,39.1498,39.199,52649.6658
2006-05-12 10:50:00,47.81,47.82,47.68,47.74,65473.24782902492,39.1908,39.199,39.0843,39.1335,65473.2478
2006-05-12 10:55:00,47.74,47.81,47.67,47.81,64847.70724467118,39.1335,39.1908,39.0761,39.1908,64847.7072
2006-05-12 11:00:00,47.81,47.93,47.8,47.93,46185.7464781179,39.1908,39.2892,39.1826,39.2892,46185.7465
2006-05-12 11:05:00,47.93,47.95,47.83,47.93,32215.34009421768,39.2892,39.3056,39.2072,39.2892,32215.3401
2006-05-12 11:10:00,47.93,47.99,47.87,47.96,34926.015959750555,39.2892,39.3384,39.24,39.3138,34926.016
2006-05-12 11:15:00,47.95,48.02,47.92,48.0,33362.1644988662,39.3056,39.363,39.281,39.3466,33362.1645
2006-05-12 11:20:00,48.02,48.18,47.99,48.17,61198.72050260769,39.363,39.4941,39.3384,39.4859,61198.7205
2006-05-12 11:25:00,48.19,48.19,48.06,48.08,19496.014879024937,39.5023,39.5023,39.3958,39.4122,19496.0149
2006-05-12 11:30:00,48.06,48.11,47.98,48.03,25542.90719444444,39.3958,39.4367,39.3302,39.3712,25542.9072
2006-05-12 11:35:00,48.03,48.1,48.01,48.01,15534.257844784575,39.3712,39.4286,39.3548,39.3548,15534.2578
2006-05-12 11:40:00,48.01,48.05,47.96,47.99,16576.825485374146,39.3548,39.3876,39.3138,39.3384,16576.8255
2006-05-12 11:45:00,48.01,48.04,47.98,47.99,13032.09550736961,39.3548,39.3794,39.3302,39.3384,13032.0955
2006-05-12 11:50:00,47.99,48.0,47.96,47.96,16055.54166507936,39.3384,39.3466,39.3138,39.3138,16055.5417
2006-05-12 11:55:00,47.98,48.02,47.93,48.02,20225.81222743764,39.3302,39.363,39.2892,39.363,20225.8122
2006-05-12 12:00:00,48.0,48.18,48.0,48.15,27836.556003741487,39.3466,39.4941,39.3466,39.4695,27836.556
2006-05-12 12:05:00,48.15,48.27,48.14,48.27,42328.24620793649,39.4695,39.5679,39.4613,39.5679,42328.2462
2006-05-12 12:10:00,48.26,48.31,48.2,48.2,18661.96076655328,39.5597,39.6007,39.5105,39.5105,18661.9608
2006-05-12 12:15:00,48.2,48.29,48.16,48.28,27002.501891269832,39.5105,39.5843,39.4777,39.5761,27002.5019
2006-05-12 12:20:00,48.28,48.29,48.26,48.27,15325.744316666662,39.5761,39.5843,39.5597,39.5679,15325.7443
2006-05-12 12:25:00,48.25,48.26,48.2,48.2,25959.934250680264,39.5515,39.5597,39.5105,39.5105,25959.9343
2006-05-12 12:30:00,48.19,48.2,48.01,48.05,36177.09712845804,39.5023,39.5105,39.3548,39.3876,36177.0971
2006-05-12 12:35:00,48.05,48.09,48.03,48.07,20538.582519614505,39.3876,39.4204,39.3712,39.404,20538.5825
2006-05-12 12:40:00,48.07,48.27,48.04,48.25,27211.015419387742,39.404,39.5679,39.3794,39.5515,27211.0154
2006-05-12 12:45:00,48.25,48.28,48.22,48.26,18661.96076655328,39.5515,39.5761,39.5269,39.5597,18661.9608
2006-05-12 12:50:00,48.26,48.26,48.13,48.15,52545.409085714266,39.5597,39.5597,39.4531,39.4695,52545.4091
2006-05-12 12:55:00,48.12,48.2,48.12,48.19,27106.758655328787,39.4449,39.5105,39.4449,39.5023,27106.7587
2006-05-12 13:00:00,48.18,48.28,48.16,48.28,28045.0695318594,39.4941,39.5761,39.4777,39.5761,28045.0695
2006-05-12 13:05:00,48.28,48.31,48.17,48.18,28149.32629591836,39.5761,39.6007,39.4859,39.4941,28149.3263
2006-05-12 13:10:00,48.16,48.19,48.12,48.16,30755.74539739228,39.4777,39.5023,39.4449,39.4777,30755.7454
2006-05-12 13:15:00,48.16,48.23,48.09,48.15,28670.61011621314,39.4777,39.5351,39.4204,39.4695,28670.6101
2006-05-12 13:20:00,48.15,48.24,48.14,48.21,19078.98782278911,39.4695,39.5433,39.4613,39.5187,19078.9878
2006-05-12 13:25:00,48.21,48.24,48.19,48.21,29921.691284920624,39.5187,39.5433,39.5023,39.5187,29921.6913
2006-05-12 13:30:00,48.21,48.25,48.16,48.19,32111.08333015872,39.5187,39.5515,39.4777,39.5023,32111.0833
2006-05-12 13:35:00,48.19,48.22,48.15,48.2,21059.86633990929,39.5023,39.5269,39.4695,39.5105,21059.8663
2006-05-12 13:40:00,48.2,48.28,48.18,48.26,30234.461577097496,39.5105,39.5761,39.4941,39.5597,30234.4616
2006-05-12 13:45:00,48.26,48.27,48.21,48.21,22623.71780079364,39.5597,39.5679,39.5187,39.5187,22623.7178
2006-05-12 13:50:00,48.21,48.21,48.09,48.11,31485.54274580497,39.5187,39.5187,39.4204,39.4367,31485.5427
2006-05-12 13:55:00,48.11,48.11,48.05,48.05,27732.29923968253,39.4367,39.4367,39.3876,39.3876,27732.2992
2006-05-12 14:00:00,48.05,48.1,48.05,48.1,19078.98782278911,39.3876,39.4286,39.3876,39.4286,19078.9878
2006-05-12 14:05:00,48.1,48.19,48.1,48.18,18036.42018219954,39.4286,39.5023,39.4286,39.4941,18036.4202
2006-05-12 14:10:00,48.16,48.34,48.16,48.34,32840.88067857142,39.4777,39.6253,39.4777,39.6253,32840.8807
2006-05-12 14:15:00,48.35,48.35,48.28,48.28,28149.32629591836,39.6335,39.6335,39.5761,39.5761,28149.3263
2006-05-12 14:20:00,48.28,48.3,48.25,48.3,24708.853081972786,39.5761,39.5925,39.5515,39.5925,24708.8531
2006-05-12 14:25:00,48.33,48.36,48.28,48.32,31172.772453628106,39.6171,39.6417,39.5761,39.6089,31172.7725
2006-05-12 14:30:00,48.32,48.32,48.27,48.29,31798.313037981847,39.6089,39.6089,39.5679,39.5843,31798.313
2006-05-12 14:35:00,48.29,48.32,48.28,48.3,16785.33901349206,39.5843,39.6089,39.5761,39.5925,16785.339
2006-05-12 14:40:00,48.29,48.36,48.29,48.35,17098.109305668928,39.5843,39.6417,39.5843,39.6335,17098.1093
2006-05-12 14:45:00,48.35,48.39,48.34,48.38,35134.529487868465,39.6335,39.6663,39.6253,39.6581,35134.5295
2006-05-12 14:50:00,48.39,48.39,48.3,48.3,42119.73267981858,39.6663,39.6663,39.5925,39.5925,42119.7327
2006-05-12 14:55:00,48.31,48.33,48.28,48.33,51711.35497324261,39.6007,39.6171,39.5761,39.6171,51711.355
2006-05-12 15:00:00,48.32,48.38,48.3,48.34,28357.83982403628,39.6089,39.6581,39.5925,39.6253,28357.8398
2006-05-12 15:05:00,48.34,48.38,48.34,48.37,30755.74539739228,39.6253,39.6581,39.6253,39.6499,30755.7454
2006-05-12 15:10:00,48.37,48.39,48.32,48.37,32945.137442630374,39.6499,39.6663,39.6089,39.6499,32945.1374
2006-05-12 15:15:00,48.37,48.49,48.37,48.48,40972.908275170055,39.6499,39.7482,39.6499,39.74,40972.9083
2006-05-12 15:20:00,48.47,48.51,48.45,48.51,36698.38094875282,39.7318,39.7646,39.7155,39.7646,36698.3809
2006-05-12 15:25:00,48.52,48.63,48.51,48.58,50564.53056859408,39.7728,39.863,39.7646,39.822,50564.5306
2006-05-12 15:30:00,48.57,48.58,48.52,48.52,53379.46319818592,39.8138,39.822,39.7728,39.7728,53379.4632
2006-05-12 15:35:00,48.52,48.63,48.48,48.57,68600.95075079362,39.7728,39.863,39.74,39.8138,68600.9508
2006-05-12 15:40:00,48.53,48.64,48.51,48.51,84135.2085955782,39.781,39.8712,39.7646,39.7646,84135.2086
2006-05-12 15:45:00,48.51,48.61,48.51,48.58,65890.27488526075,39.7646,39.8466,39.7646,39.822,65890.2749
2006-05-12 15:50:00,48.57,48.58,48.5,48.51,69643.5183913832,39.8138,39.822,39.7564,39.7646,69643.5184
2006-05-12 15:55:00,48.51,48.53,48.47,48.48,42328.24620793649,39.7646,39.781,39.7318,39.74,42328.2462
2006-05-15 09:30:00,48.54,48.54,48.36,48.38,37428.17829716552,39.7892,39.7892,39.6417,39.6581,37428.1783
2006-05-15 09:35:00,48.32,48.6,48.3,48.6,17202.366069727886,39.6089,39.8384,39.5925,39.8384,17202.3661
2006-05-15 09:40:00,48.66,48.94,48.64,48.86,33570.67802698412,39.8876,40.1171,39.8712,40.0515,33570.678
2006-05-15 09:45:00,48.85,48.87,48.59,48.8,42745.27326417232,40.0433,40.0597,39.8302,40.0024,42745.2733
2006-05-15 09:50:00,48.78,48.82,48.5,48.53,39513.313578344656,39.986,40.0187,39.7564,39.781,39513.3136
2006-05-15 09:55:00,48.51,48.52,48.36,48.41,28670.61011621314,39.7646,39.7728,39.6417,39.6827,28670.6101
2006-05-15 10:00:00,48.44,48.46,48.25,48.38,17306.62283378684,39.7073,39.7237,39.5515,39.6581,17306.6228
2006-05-15 10:05:00,48.4,48.43,48.2,48.35,21998.1772164399,39.6745,39.6991,39.5105,39.6335,21998.1772
2006-05-15 10:10:00,48.35,48.51,48.35,48.5,21059.86633990929,39.6335,39.7646,39.6335,39.7564,21059.8663
2006-05-15 10:15:00,48.51,48.62,48.45,48.47,17202.366069727886,39.7646,39.8548,39.7155,39.7318,17202.3661
2006-05-15 10:20:00,48.49,48.49,48.34,48.44,35968.58360034012,39.7482,39.7482,39.6253,39.7073,35968.5836
2006-05-15 10:25:00,48.44,48.47,48.33,48.47,56715.67964807255,39.7073,39.7318,39.6171,39.7318,56715.6796
2006-05-15 10:30:00,48.45,48.6,48.34,48.6,27732.29923968253,39.7155,39.8384,39.6253,39.8384,27732.2992
2006-05-15 10:35:00,48.62,48.63,48.54,48.58,13344.86579954648,39.8548,39.863,39.7892,39.822,13344.8658
2006-05-15 10:40:00,48.57,48.62,48.46,48.55,21789.663688321987,39.8138,39.8548,39.7237,39.7974,21789.6637
2006-05-15 10:45:00,48.55,48.55,48.39,48.42,9278.852001247162,39.7974,39.7974,39.6663,39.6909,9278.852
2006-05-15 10:50:00,48.42,48.44,48.35,48.44,29608.920992743755,39.6909,39.7073,39.6335,39.7073,29608.921
2006-05-15 10:55:00,48.44,48.44,48.31,48.41,20225.81222743764,39.7073,39.7073,39.6007,39.6827,20225.8122
2006-05-15 11:00:00,48.41,48.44,48.32,48.37,22310.947508616773,39.6827,39.7073,39.6089,39.6499,22310.9475
2006-05-15 11:05:00,48.37,48.51,48.37,48.39,24500.33955385487,39.6499,39.7646,39.6499,39.6663,24500.3396
2006-05-15 11:10:00,48.39,48.51,48.37,48.5,15638.514608843532,39.6663,39.7646,39.6499,39.7564,15638.5146
2006-05-15 11:15:00,48.48,48.53,48.42,48.5,14908.717260430834,39.74,39.781,39.6909,39.7564,14908.7173
2006-05-15 11:20:00,48.5,48.54,48.37,48.37,15012.974024489791,39.7564,39.7892,39.6499,39.6499,15012.974
2006-05-15 11:25:00,48.34,48.37,48.32,48.36,16993.852541609973,39.6253,39.6499,39.6089,39.6417,16993.8525
2006-05-15 11:30:00,48.38,48.54,48.37,48.45,16368.31195725623,39.6581,39.7892,39.6499,39.7155,16368.312
2006-05-15 11:35:00,48.45,48.58,48.4,48.58,36594.124184693865,39.7155,39.822,39.6745,39.822,36594.1242
2006-05-15 11:40:00,48.62,48.79,48.61,48.79,27315.2721834467,39.8548,39.9942,39.8466,39.9942,27315.2722
2006-05-15 11:45:00,48.77,48.77,48.68,48.73,22310.947508616773,39.9778,39.9778,39.904,39.945,22310.9475
2006-05-15 11:50:00,48.71,48.73,48.64,48.69,18036.42018219954,39.9286,39.945,39.8712,39.9122,18036.4202
2006-05-15 11:55:00,48.68,48.68,48.5,48.51,15012.974024489791,39.904,39.904,39.7564,39.7646,15012.974
2006-05-15 12:00:00,48.51,48.51,48.47,48.48,15012.974024489791,39.7646,39.7646,39.7318,39.74,15012.974
2006-05-15 12:05:00,48.48,48.49,48.42,48.43,17619.393125963714,39.74,39.7482,39.6909,39.6991,17619.3931
2006-05-15 12:10:00,48.43,48.43,48.32,48.33,15117.230788548748,39.6991,39.6991,39.6089,39.6171,15117.2308
2006-05-15 12:15:00,48.31,48.31,48.2,48.2,12927.838743310653,39.6007,39.6007,39.5105,39.5105,12927.8387
2006-05-15 12:20:00,48.2,48.21,48.1,48.12,47749.59793900225,39.5105,39.5187,39.4286,39.4449,47749.5979
2006-05-15 12:25:00,48.12,48.12,48.07,48.07,15742.771372902487,39.4449,39.4449,39.404,39.404,15742.7714
2006-05-15 12:30:00,48.08,48.14,48.07,48.08,35030.27272380951,39.4122,39.4613,39.404,39.4122,35030.2727
2006-05-15 12:35:00,48.08,48.08,47.97,47.98,17306.62283378684,39.4122,39.4122,39.322,39.3302,17306.6228
2006-05-15 12:40:00,47.98,47.98,47.86,47.93,62554.05843537413,39.3302,39.3302,39.2318,39.2892,62554.0584
2006-05-15 12:45:00,47.93,48.01,47.93,47.95,6359.6626075963695,39.2892,39.3548,39.2892,39.3056,6359.6626
2006-05-15 12:50:00,47.95,47.95,47.85,47.86,17827.906654081627,39.3056,39.3056,39.2236,39.2318,17827.9067
2006-05-15 12:55:00,47.86,47.93,47.86,47.93,35030.27272380951,39.2318,39.2892,39.2318,39.2892,35030.2727
2006-05-15 13:00:00,47.92,47.92,47.69,47.8,101754.60172154193,39.281,39.281,39.0925,39.1826,101754.6017
2006-05-15 13:05:00,47.79,47.82,47.74,47.76,16472.568721315187,39.1744,39.199,39.1335,39.1498,16472.5687
2006-05-15 13:10:00,47.75,47.79,47.71,47.72,22727.9745648526,39.1416,39.1744,39.1089,39.1171,22727.9746
2006-05-15 13:15:00,47.72,47.73,47.63,47.67,17619.393125963714,39.1171,39.1253,39.0433,39.0761,17619.3931
2006-05-15 13:20:00,47.64,47.67,47.45,47.56,57445.47699648524,39.0515,39.0761,38.8957,38.9859,57445.477
2006-05-15 13:25:00,47.56,47.58,47.48,47.5,29608.920992743755,38.9859,39.0023,38.9203,38.9367,29608.921
2006-05-15 13:30:00,47.51,47.51,47.44,47.49,25438.65043038548,38.9449,38.9449,38.8875,38.9285,25438.6504
2006-05-15 13:35:00,47.48,47.5,47.39,47.39,17827.906654081627,38.9203,38.9367,38.8465,38.8465,17827.9067
2006-05-15 13:40:00,47.4,47.5,47.38,47.44,26064.19101473922,38.8547,38.9367,38.8384,38.8875,26064.191
2006-05-15 13:45:00,47.45,47.47,47.31,47.38,27419.52894750566,38.8957,38.9121,38.781,38.8384,27419.5289
2006-05-15 13:50:00,47.36,47.38,47.28,47.32,77879.80275204079,38.822,38.8384,38.7564,38.7892,77879.8028
2006-05-15 13:55:00,47.29,47.35,47.29,47.34,24083.31249761904,38.7646,38.8138,38.7646,38.8056,24083.3125
2006-05-15 14:00:00,47.34,47.4,47.34,47.38,46602.77353435373,38.8056,38.8547,38.8056,38.8384,46602.7735
2006-05-15 14:05:00,47.38,47.43,47.34,47.37,24500.33955385487,38.8384,38.8793,38.8056,38.8302,24500.3396
2006-05-15 14:10:00,47.35,47.37,47.27,47.3,23353.51514920634,38.8138,38.8302,38.7482,38.7728,23353.5151
2006-05-15 14:15:00,47.29,47.32,47.24,47.3,44100.61119693876,38.7646,38.7892,38.7236,38.7728,44100.6112
2006-05-15 14:20:00,47.3,47.33,47.27,47.27,43683.58414070293,38.7728,38.7974,38.7482,38.7482,43683.5841
2006-05-15 14:25:00,47.27,47.27,47.21,47.25,67766.89663832197,38.7482,38.7482,38.699,38.7318,67766.8966
2006-05-15 14:30:00,47.25,47.34,47.24,47.32,79026.62715668931,38.7318,38.8056,38.7236,38.7892,79026.6272
2006-05-15 14:35:00,47.32,47.34,47.29,47.34,68496.69398673467,38.7892,38.8056,38.7646,38.8056,68496.694
2006-05-15 14:40:00,47.34,47.36,47.24,47.24,40660.13798299318,38.8056,38.822,38.7236,38.7236,40660.138
2006-05-15 14:45:00,47.23,47.24,47.13,47.14,53066.692906009055,38.7154,38.7236,38.6334,38.6416,53066.6929
2006-05-15 14:50:00,47.14,47.21,47.13,47.2,28462.096588095228,38.6416,38.699,38.6334,38.6908,28462.0966
2006-05-15 14:55:00,47.19,47.23,47.18,47.2,27732.29923968253,38.6826,38.7154,38.6744,38.6908,27732.2992
2006-05-15 15:00:00,47.2,47.23,47.15,47.19,151485.07817766434,38.6908,38.7154,38.6498,38.6826,151485.0782
2006-05-15 15:05:00,47.2,47.26,47.18,47.21,58175.27434489794,38.6908,38.74,38.6744,38.699,58175.2743
2006-05-15 15:10:00,47.21,47.33,47.2,47.33,33674.93479104307,38.699,38.7974,38.6908,38.7974,33674.9348
2006-05-15 15:15:00,47.32,47.48,47.3,47.48,47853.85470306121,38.7892,38.9203,38.7728,38.9203,47853.8547
2006-05-15 15:20:00,47.48,47.51,47.38,47.47,43787.84090476189,38.9203,38.9449,38.8384,38.9121,43787.8409
2006-05-15 15:25:00,47.47,47.53,47.44,47.46,24604.596317913823,38.9121,38.9613,38.8875,38.9039,24604.5963
2006-05-15 15:30:00,47.48,47.57,47.42,47.57,26064.19101473922,38.9203,38.9941,38.8711,38.9941,26064.191
2006-05-15 15:35:00,47.57,47.61,47.55,47.57,47853.85470306121,38.9941,39.0269,38.9777,38.9941,47853.8547
2006-05-15 15:40:00,47.58,47.7,47.57,47.7,30130.204813038537,39.0023,39.1007,38.9941,39.1007,30130.2048
2006-05-15 15:45:00,47.7,47.78,47.7,47.76,42953.78679229024,39.1007,39.1662,39.1007,39.1498,42953.7868
2006-05-15 15:50:00,47.76,47.82,47.75,47.81,36698.38094875282,39.1498,39.199,39.1416,39.1908,36698.3809
2006-05-15 15:55:00,47.82,47.86,47.74,47.75,33049.39420668933,39.199,39.2318,39.1335,39.1416,33049.3942
2006-05-16 09:30:00,47.81,47.81,47.52,47.67,47541.08441088434,39.1908,39.1908,38.9531,39.0761,47541.0844
2006-05-16 09:35:00,47.67,48.06,47.57,47.79,34300.47537539681,39.0761,39.3958,38.9941,39.1744,34300.4754
2006-05-16 09:40:00,47.8,47.88,47.79,47.88,21998.1772164399,39.1826,39.2482,39.1744,39.2482,21998.1772
2006-05-16 09:45:00,47.88,47.92,47.76,47.83,31172.772453628106,39.2482,39.281,39.1498,39.2072,31172.7725
2006-05-16 09:50:00,47.82,47.91,47.82,47.89,27523.78571156461,39.199,39.2728,39.199,39.2564,27523.7857
2006-05-16 09:55:00,47.85,47.94,47.77,47.9,34091.9618472789,39.2236,39.2974,39.158,39.2646,34091.9618
2006-05-16 10:00:00,47.91,47.91,47.73,47.86,39409.0568142857,39.2728,39.2728,39.1253,39.2318,39409.0568
2006-05-16 10:05:00,47.85,47.92,47.82,47.92,18870.4742946712,39.2236,39.281,39.199,39.281,18870.4743
2006-05-16 10:10:00,47.88,47.94,47.69,47.69,34508.98890351473,39.2482,39.2974,39.0925,39.0925,34508.9889
2006-05-16 10:15:00,47.69,47.7,47.56,47.56,45143.17883752833,39.0925,39.1007,38.9859,38.9859,45143.1788
2006-05-16 10:20:00,47.57,47.57,47.47,47.53,32945.137442630374,38.9941,38.9941,38.9121,38.9613,32945.1374
2006-05-16 10:25:00,47.5,47.57,47.48,47.48,15117.230788548748,38.9367,38.9941,38.9203,38.9203,15117.2308
2006-05-16 10:30:00,47.5,47.5,47.39,47.42,19183.244586848065,38.9367,38.9367,38.8465,38.8711,19183.2446
2006-05-16 10:35:00,47.42,47.43,47.14,47.15,35655.813308163255,38.8711,38.8793,38.6416,38.6498,35655.8133
2006-05-16 10:40:00,47.15,47.19,47.08,47.09,74439.32953809522,38.6498,38.6826,38.5924,38.6006,74439.3295
2006-05-16 10:45:00,47.1,47.1,46.88,46.91,46811.28706247164,38.6088,38.6088,38.4285,38.4531,46811.2871
2006-05-16 10:50:00,46.91,46.91,46.85,46.88,30025.948048979582,38.4531,38.4531,38.4039,38.4285,30025.948
2006-05-16 10:55:00,46.88,46.98,46.85,46.86,57445.47699648524,38.4285,38.5105,38.4039,38.4121,57445.477
2006-05-16 11:00:00,46.87,47.02,46.86,47.02,35760.07007222221,38.4203,38.5433,38.4121,38.5433,35760.0701
2006-05-16 11:05:00,47.02,47.1,46.93,47.06,53796.49025442175,38.5433,38.6088,38.4695,38.576,53796.4903
2006-05-16 11:10:00,47.06,47.06,46.95,46.98,10738.44669807256,38.576,38.576,38.4859,38.5105,10738.4467
2006-05-16 11:15:00,46.98,47.02,46.96,46.96,9278.852001247162,38.5105,38.5433,38.4941,38.4941,9278.852
2006-05-16 11:20:00,46.94,47.0,46.92,46.99,7297.973484126982,38.4777,38.5269,38.4613,38.5187,7297.9735
2006-05-16 11:25:00,46.96,46.96,46.84,46.9,11781.014338662128,38.4941,38.4941,38.3957,38.4449,11781.0143
2006-05-16 11:30:00,46.9,46.91,46.81,46.85,22623.71780079364,38.4449,38.4531,38.3711,38.4039,22623.7178
2006-05-16 11:35:00,46.84,46.97,46.81,46.9,30025.948048979582,38.3957,38.5023,38.3711,38.4449,30025.948
2006-05-16 11:40:00,46.92,46.92,46.76,46.79,16681.0822494331,38.4613,38.4613,38.3301,38.3547,16681.0822
2006-05-16 11:45:00,46.79,46.87,46.78,46.85,50356.017040476174,38.3547,38.4203,38.3465,38.4039,50356.017
2006-05-16 11:50:00,46.83,46.86,46.76,46.79,40034.59739863944,38.3875,38.4121,38.3301,38.3547,40034.5974
2006-05-16 11:55:00,46.79,46.85,46.74,46.74,36489.86742063491,38.3547,38.4039,38.3137,38.3137,36489.8674
2006-05-16 12:00:00,46.74,46.8,46.73,46.74,25959.934250680264,38.3137,38.3629,38.3055,38.3137,25959.9343
2006-05-16 12:05:00,46.74,46.85,46.74,46.84,18557.704002494324,38.3137,38.4039,38.3137,38.3957,18557.704
2006-05-16 12:10:00,46.83,46.86,46.81,46.85,8966.081709070291,38.3875,38.4121,38.3711,38.4039,8966.0817
2006-05-16 12:15:00,46.85,46.89,46.82,46.85,14595.946968253964,38.4039,38.4367,38.3793,38.4039,14595.947
2006-05-16 12:20:00,46.85,46.91,46.82,46.91,7089.459956009068,38.4039,38.4531,38.3793,38.4531,7089.46
2006-05-16 12:25:00,46.89,47.01,46.88,47.01,10321.419641836732,38.4367,38.5351,38.4285,38.5351,10321.4196
2006-05-16 12:30:00,46.9,46.99,46.9,46.92,150129.7402448979,38.4449,38.5187,38.4449,38.4613,150129.7402
2006-05-16 12:35:00,46.92,47.03,46.9,47.03,60677.4366823129,38.4613,38.5514,38.4449,38.5514,60677.4367
2006-05-16 12:40:00,47.03,47.09,47.01,47.04,53900.74701848071,38.5514,38.6006,38.5351,38.5596,53900.747
2006-05-16 12:45:00,47.02,47.02,46.95,46.98,11051.21699024943,38.5433,38.5433,38.4859,38.5105,11051.217
2006-05-16 12:50:00,46.98,47.06,46.96,46.98,29608.920992743755,38.5105,38.576,38.4941,38.5105,29608.921
2006-05-16 12:55:00,46.99,47.11,46.99,47.1,80277.7083253968,38.5187,38.617,38.5187,38.6088,80277.7083
2006-05-16 13:00:00,47.1,47.19,47.06,47.19,39826.08387052153,38.6088,38.6826,38.576,38.6826,39826.0839
2006-05-16 13:05:00,47.19,47.23,47.16,47.2,28357.83982403628,38.6826,38.7154,38.658,38.6908,28357.8398
2006-05-16 13:10:00,47.21,47.29,47.19,47.29,24917.366610090696,38.699,38.7646,38.6826,38.7646,24917.3666
2006-05-16 13:15:00,47.3,47.3,47.16,47.16,30025.948048979582,38.7728,38.7728,38.658,38.658,30025.948
2006-05-16 13:20:00,47.17,47.25,47.14,47.24,41911.219151700665,38.6662,38.7318,38.6416,38.7236,41911.2192
2006-05-16 13:25:00,47.23,47.34,47.23,47.34,99877.9799684807,38.7154,38.8056,38.7154,38.8056,99877.98
2006-05-16 13:30:00,47.34,47.39,47.32,47.35,27419.52894750566,38.8056,38.8465,38.7892,38.8138,27419.5289
2006-05-16 13:35:00,47.34,47.38,47.33,47.34,48687.90881553287,38.8056,38.8384,38.7974,38.8056,48687.9088
2006-05-16 13:40:00,47.31,47.32,47.1,47.1,46290.003242176856,38.781,38.7892,38.6088,38.6088,46290.0032
2006-05-16 13:45:00,47.11,47.17,47.0,47.05,33570.67802698412,38.617,38.6662,38.5269,38.5678,33570.678
2006-05-16 13:50:00,47.04,47.07,47.01,47.05,23562.02867732425,38.5596,38.5842,38.5351,38.5678,23562.0287
2006-05-16 13:55:00,47.05,47.18,47.05,47.15,35134.529487868465,38.5678,38.6744,38.5678,38.6498,35134.5295
2006-05-16 14:00:00,47.15,47.15,47.09,47.1,28149.32629591836,38.6498,38.6498,38.6006,38.6088,28149.3263
2006-05-16 14:05:00,47.1,47.18,47.1,47.14,15221.487552607705,38.6088,38.6744,38.6088,38.6416,15221.4876
2006-05-16 14:10:00,47.14,47.15,47.1,47.11,20642.839283673464,38.6416,38.6498,38.6088,38.617,20642.8393
2006-05-16 14:15:00,47.1,47.1,47.03,47.08,18036.42018219954,38.6088,38.6088,38.5514,38.5924,18036.4202
2006-05-16 14:20:00,47.05,47.14,47.05,47.12,10738.44669807256,38.5678,38.6416,38.5678,38.6252,10738.4467
2006-05-16 14:25:00,47.1,47.12,47.05,47.09,24083.31249761904,38.6088,38.6252,38.5678,38.6006,24083.3125
2006-05-16 14:30:00,47.1,47.17,47.05,47.05,21164.12310396825,38.6088,38.6662,38.5678,38.5678,21164.1231
2006-05-16 14:35:00,47.09,47.1,47.0,47.03,37532.43506122448,38.6006,38.6088,38.5269,38.5514,37532.4351
2006-05-16 14:40:00,47.03,47.06,47.01,47.02,14074.663147959178,38.5514,38.576,38.5351,38.5433,14074.6631
2006-05-16 14:45:00,47.02,47.08,47.01,47.06,11572.500810544214,38.5433,38.5924,38.5351,38.576,11572.5008
2006-05-16 14:50:00,47.06,47.08,47.05,47.07,10112.906113718818,38.576,38.5924,38.5678,38.5842,10112.9061
2006-05-16 14:55:00,47.06,47.06,46.98,46.99,58696.55816519272,38.576,38.576,38.5105,38.5187,58696.5582
2006-05-16 15:00:00,47.01,47.07,47.0,47.03,63805.13960408161,38.5351,38.5842,38.5269,38.5514,63805.1396
2006-05-16 15:05:00,47.02,47.04,47.0,47.0,17827.906654081627,38.5433,38.5596,38.5269,38.5269,17827.9067
2006-05-16 15:10:00,47.01,47.01,46.9,46.92,60260.40962607708,38.5351,38.5351,38.4449,38.4613,60260.4096
2006-05-16 15:15:00,46.93,46.93,46.84,46.86,44934.66530941042,38.4695,38.4695,38.3957,38.4121,44934.6653
2006-05-16 15:20:00,46.84,46.85,46.8,46.82,72771.22131315191,38.3957,38.4039,38.3629,38.3793,72771.2213
2006-05-16 15:25:00,46.83,46.83,46.73,46.78,39409.0568142857,38.3875,38.3875,38.3055,38.3465,39409.0568
2006-05-16 15:30:00,46.77,46.86,46.77,46.84,31277.029217687064,38.3383,38.4121,38.3383,38.3957,31277.0292
2006-05-16 15:35:00,46.84,46.85,46.77,46.77,37636.69182528344,38.3957,38.4039,38.3383,38.3383,37636.6918
2006-05-16 15:40:00,46.77,46.81,46.76,46.8,106758.92639637184,38.3383,38.3711,38.3301,38.3629,106758.9264
2006-05-16 15:45:00,46.81,46.87,46.78,46.86,92997.03354058952,38.3711,38.4203,38.3465,38.4121,92997.0335
2006-05-16 15:50:00,46.86,46.95,46.83,46.93,99565.2096763038,38.4121,38.4859,38.3875,38.4695,99565.2097
2006-05-16 15:55:00,46.94,46.99,46.91,46.94,146480.7535028344,38.4777,38.5187,38.4531,38.4777,146480.7535
2006-05-17 09:30:00,46.32,46.51,46.19,46.38,83301.15448310654,37.9694,38.1252,37.8629,38.0186,83301.1545
2006-05-17 09:35:00,46.34,46.48,46.26,46.37,34821.7591956916,37.9858,38.1006,37.9203,38.0104,34821.7592
2006-05-17 09:40:00,46.37,46.56,46.28,46.51,43892.09766882085,38.0104,38.1662,37.9367,38.1252,43892.0977
2006-05-17 09:45:00,46.52,46.63,46.46,46.63,28566.353352154187,38.1334,38.2236,38.0842,38.2236,28566.3534
2006-05-17 09:50:00,46.63,47.08,46.63,46.99,59009.32845736959,38.2236,38.5924,38.2236,38.5187,59009.3285
2006-05-17 09:55:00,46.94,47.02,46.74,46.85,59009.32845736959,38.4777,38.5433,38.3137,38.4039,59009.3285
2006-05-17 10:00:00,46.85,46.94,46.71,46.83,54317.77407471654,38.4039,38.4777,38.2891,38.3875,54317.7741
2006-05-17 10:05:00,46.81,47.01,46.74,46.74,46707.03029841268,38.3711,38.5351,38.3137,38.3137,46707.0303
2006-05-17 10:10:00,46.71,46.79,46.53,46.55,49938.98998424035,38.2891,38.3547,38.1416,38.158,49938.99
2006-05-17 10:15:00,46.55,46.63,46.5,46.54,48687.90881553287,38.158,38.2236,38.117,38.1498,48687.9088
2006-05-17 10:20:00,46.57,46.81,46.56,46.77,43996.3544328798,38.1744,38.3711,38.1662,38.3383,43996.3544
2006-05-17 10:25:00,46.78,46.9,46.7,46.8,36594.124184693865,38.3465,38.4449,38.2809,38.3629,36594.1242
2006-05-17 10:30:00,46.81,46.81,46.65,46.71,21998.1772164399,38.3711,38.3711,38.24,38.2891,21998.1772
2006-05-17 10:35:00,46.69,46.72,46.62,46.68,15117.230788548748,38.2727,38.2973,38.2154,38.2645,15117.2308
2006-05-17 10:40:00,46.63,46.63,46.49,46.53,27732.29923968253,38.2236,38.2236,38.1088,38.1416,27732.2992
2006-05-17 10:45:00,46.55,46.7,46.54,46.7,26793.98836315192,38.158,38.2809,38.1498,38.2809,26793.9884
2006-05-17 10:50:00,46.7,46.7,46.4,46.4,16159.798429138316,38.2809,38.2809,38.035,38.035,16159.7984
2006-05-17 10:55:00,46.4,46.45,46.28,46.29,31694.05627392289,38.035,38.076,37.9367,37.9449,31694.0563
2006-05-17 11:00:00,46.29,46.31,46.22,46.25,47019.80059058956,37.9449,37.9613,37.8875,37.9121,47019.8006
2006-05-17 11:05:00,46.24,46.29,46.21,46.22,34300.47537539681,37.9039,37.9449,37.8793,37.8875,34300.4754
2006-05-17 11:10:00,46.22,46.24,46.1,46.11,27419.52894750566,37.8875,37.9039,37.7891,37.7973,27419.5289
2006-05-17 11:15:00,46.09,46.11,46.01,46.03,57758.24728866211,37.7809,37.7973,37.7153,37.7317,57758.2473
2006-05-17 11:20:00,46.04,46.07,46.0,46.01,28357.83982403628,37.7399,37.7645,37.7071,37.7153,28357.8398
2006-05-17 11:25:00,46.0,46.04,45.82,45.82,62345.54490725621,37.7071,37.7399,37.5596,37.5596,62345.5449
2006-05-17 11:30:00,45.83,46.0,45.76,45.89,45664.46265782311,37.5678,37.7071,37.5104,37.617,45664.4627
2006-05-17 11:35:00,45.9,45.93,45.81,45.9,38366.48917369613,37.6252,37.6498,37.5514,37.6252,38366.4892
2006-05-17 11:40:00,45.92,45.97,45.89,45.91,26376.96130691609,37.6416,37.6825,37.617,37.6334,26376.9613
2006-05-17 11:45:00,45.91,45.96,45.82,45.85,28462.096588095228,37.6334,37.6743,37.5596,37.5842,28462.0966
2006-05-17 11:50:00,45.89,45.97,45.86,45.93,134178.45534387752,37.617,37.6825,37.5924,37.6498,134178.4553
2006-05-17 11:55:00,45.92,46.01,45.92,46.01,20330.06899149659,37.6416,37.7153,37.6416,37.7153,20330.069
2006-05-17 12:00:00,46.04,46.1,46.0,46.09,50668.787332653046,37.7399,37.7891,37.7071,37.7809,50668.7873
2006-05-17 12:05:00,46.1,46.2,46.1,46.18,22832.231328911555,37.7891,37.8711,37.7891,37.8547,22832.2313
2006-05-17 12:10:00,46.18,46.34,46.17,46.34,39617.57034240361,37.8547,37.9858,37.8465,37.9858,39617.5703
2006-05-17 12:15:00,46.3,46.33,46.23,46.29,33362.1644988662,37.9531,37.9776,37.8957,37.9449,33362.1645
2006-05-17 12:20:00,46.33,46.4,46.27,46.29,19183.244586848065,37.9776,38.035,37.9285,37.9449,19183.2446
2006-05-17 12:25:00,46.27,46.27,46.14,46.19,18453.44723843537,37.9285,37.9285,37.8219,37.8629,18453.4472
2006-05-17 12:30:00,46.18,46.27,46.18,46.24,5838.378787301585,37.8547,37.9285,37.8547,37.9039,5838.3788
2006-05-17 12:35:00,46.24,46.37,46.23,46.36,12198.041394897957,37.9039,38.0104,37.8957,38.0022,12198.0414
2006-05-17 12:40:00,46.35,46.36,46.28,46.28,12510.811687074824,37.994,38.0022,37.9367,37.9367,12510.8117
2006-05-17 12:45:00,46.29,46.3,46.22,46.27,14804.460496371878,37.9449,37.9531,37.8875,37.9285,14804.4605
2006-05-17 12:50:00,46.26,46.27,46.16,46.24,15534.257844784575,37.9203,37.9285,37.8383,37.9039,15534.2578
2006-05-17 12:55:00,46.25,46.34,46.18,46.32,16785.33901349206,37.9121,37.9858,37.8547,37.9694,16785.339
2006-05-17 13:00:00,46.33,46.42,46.33,46.4,11885.271102721084,37.9776,38.0514,37.9776,38.035,11885.2711
2006-05-17 13:05:00,46.4,46.41,46.36,46.39,16472.568721315187,38.035,38.0432,38.0022,38.0268,16472.5687
2006-05-17 13:10:00,46.39,46.41,46.32,46.34,20851.352811791377,38.0268,38.0432,37.9694,37.9858,20851.3528
2006-05-17 13:15:00,46.36,46.39,46.34,46.38,20851.352811791377,38.0022,38.0268,37.9858,38.0186,20851.3528
2006-05-17 13:20:00,46.36,46.4,46.34,46.37,29087.63717244897,38.0022,38.035,37.9858,38.0104,29087.6372
2006-05-17 13:25:00,46.36,46.39,46.31,46.38,47332.57088276642,38.0022,38.0268,37.9613,38.0186,47332.5709
2006-05-17 13:30:00,46.37,46.38,46.3,46.33,22936.48809297052,38.0104,38.0186,37.9531,37.9776,22936.4881
2006-05-17 13:35:00,46.35,46.38,46.3,46.31,41389.93533140588,37.994,38.0186,37.9531,37.9613,41389.9353
2006-05-17 13:40:00,46.29,46.34,46.27,46.29,30025.948048979582,37.9449,37.9858,37.9285,37.9449,30025.948
2006-05-17 13:45:00,46.29,46.42,46.29,46.42,14074.663147959178,37.9449,38.0514,37.9449,38.0514,14074.6631
2006-05-17 13:50:00,46.45,46.56,46.44,46.56,32945.137442630374,38.076,38.1662,38.0678,38.1662,32945.1374
2006-05-17 13:55:00,46.57,46.63,46.54,46.59,26689.73159909296,38.1744,38.2236,38.1498,38.1908,26689.7316
2006-05-17 14:00:00,46.58,46.6,46.47,46.52,137201.90150158724,38.1826,38.199,38.0924,38.1334,137201.9015
2006-05-17 14:05:00,46.52,46.55,46.47,46.47,19704.52840714285,38.1334,38.158,38.0924,38.0924,19704.5284
2006-05-17 14:10:00,46.48,46.49,46.4,46.42,12198.041394897957,38.1006,38.1088,38.035,38.0514,12198.0414
2006-05-17 14:15:00,46.4,46.4,46.33,46.36,19704.52840714285,38.035,38.035,37.9776,38.0022,19704.5284
2006-05-17 14:20:00,46.37,46.43,46.37,46.42,8861.824945011334,38.0104,38.0596,38.0104,38.0514,8861.8249
2006-05-17 14:25:00,46.42,46.45,46.4,46.45,9591.622293424032,38.0514,38.076,38.035,38.076,9591.6223
2006-05-17 14:30:00,46.46,46.52,46.43,46.5,28045.0695318594,38.0842,38.1334,38.0596,38.117,28045.0695
2006-05-17 14:35:00,46.5,46.52,46.37,46.4,27211.015419387742,38.117,38.1334,38.0104,38.035,27211.0154
2006-05-17 14:40:00,46.4,46.4,46.35,46.36,18557.704002494324,38.035,38.035,37.994,38.0022,18557.704
2006-05-17 14:45:00,46.35,46.36,46.2,46.2,24708.853081972786,37.994,38.0022,37.8711,37.8711,24708.8531
2006-05-17 14:50:00,46.18,46.21,46.14,46.18,20017.29869931972,37.8547,37.8793,37.8219,37.8547,20017.2987
2006-05-17 14:55:00,46.18,46.23,46.15,46.16,21059.86633990929,37.8547,37.8957,37.8301,37.8383,21059.8663
2006-05-17 15:00:00,46.16,46.16,46.12,46.16,11363.9872824263,37.8383,37.8383,37.8055,37.8383,11363.9873
2006-05-17 15:05:00,46.16,46.35,46.16,46.35,32215.34009421768,37.8383,37.994,37.8383,37.994,32215.3401
2006-05-17 15:10:00,46.36,46.36,46.21,46.25,17932.163418140583,38.0022,38.0022,37.8793,37.9121,17932.1634
2006-05-17 15:15:00,46.25,46.3,46.25,46.26,23457.771913265296,37.9121,37.9531,37.9121,37.9203,23457.7719
2006-05-17 15:20:00,46.26,46.26,46.19,46.19,31694.05627392289,37.9203,37.9203,37.8629,37.8629,31694.0563
2006-05-17 15:25:00,46.19,46.25,46.19,46.22,38366.48917369613,37.8629,37.9121,37.8629,37.8875,38366.4892
2006-05-17 15:30:00,46.22,46.25,46.18,46.25,43162.30032040815,37.8875,37.9121,37.8547,37.9121,43162.3003
2006-05-17 15:35:00,46.26,46.36,46.25,46.34,39721.82710646257,37.9203,38.0022,37.9121,37.9858,39721.8271
2006-05-17 15:40:00,46.34,46.4,46.32,46.39,22519.461036734687,37.9858,38.035,37.9694,38.0268,22519.461
2006-05-17 15:45:00,46.39,46.39,46.25,46.29,99565.2096763038,38.0268,38.0268,37.9121,37.9449,99565.2097
2006-05-17 15:50:00,46.29,46.3,46.19,46.2,43266.5570844671,37.9449,37.9531,37.8629,37.8711,43266.5571
2006-05-17 15:55:00,46.19,46.31,46.18,46.24,96333.24999047616,37.8629,37.9613,37.8547,37.9039,96333.25
2006-05-18 09:30:00,46.56,47.0,46.56,46.92,39200.54328616778,38.1662,38.5269,38.1662,38.4613,39200.5433
2006-05-18 09:35:00,46.99,47.04,46.77,46.78,39617.57034240361,38.5187,38.5596,38.3383,38.3465,39617.5703
2006-05-18 09:40:00,46.78,46.84,46.62,46.82,53796.49025442175,38.3465,38.3957,38.2154,38.3793,53796.4903
2006-05-18 09:45:00,46.82,46.97,46.79,46.79,46081.48971405894,38.3793,38.5023,38.3547,38.3547,46081.4897
2006-05-18 09:50:00,46.8,46.86,46.79,46.82,20642.839283673464,38.3629,38.4121,38.3547,38.3793,20642.8393
2006-05-18 09:55:00,46.82,46.82,46.73,46.81,27940.81276780044,38.3793,38.3793,38.3055,38.3711,27940.8128
2006-05-18 10:00:00,46.81,46.84,46.66,46.71,59739.12580578229,38.3711,38.3957,38.2482,38.2891,59739.1258
2006-05-18 10:05:00,46.76,46.79,46.71,46.73,17619.393125963714,38.3301,38.3547,38.2891,38.3055,17619.3931
2006-05-18 10:10:00,46.73,46.8,46.58,46.63,87158.65475328795,38.3055,38.3629,38.1826,38.2236,87158.6548
2006-05-18 10:15:00,46.62,46.62,46.53,46.59,25438.65043038548,38.2154,38.2154,38.1416,38.1908,25438.6504
2006-05-18 10:20:00,46.57,46.68,46.56,46.68,19808.785171201805,38.1744,38.2645,38.1662,38.2645,19808.7852
2006-05-18 10:25:00,46.68,46.77,46.67,46.77,19600.27164308389,38.2645,38.3383,38.2564,38.3383,19600.2716
2006-05-18 10:30:00,46.77,46.85,46.7,46.7,16681.0822494331,38.3383,38.4039,38.2809,38.2809,16681.0822
2006-05-18 10:35:00,46.67,46.72,46.63,46.66,31172.772453628106,38.2564,38.2973,38.2236,38.2482,31172.7725
2006-05-18 10:40:00,46.67,46.72,46.65,46.66,10634.189934013602,38.2564,38.2973,38.24,38.2482,10634.1899
2006-05-18 10:45:00,46.66,46.68,46.62,46.66,61824.26108696143,38.2482,38.2645,38.2154,38.2482,61824.2611
2006-05-18 10:50:00,46.68,46.71,46.64,46.71,16576.825485374146,38.2645,38.2891,38.2318,38.2891,16576.8255
2006-05-18 10:55:00,46.71,46.72,46.68,46.71,8861.824945011334,38.2891,38.2973,38.2645,38.2891,8861.8249
2006-05-18 11:00:00,46.71,46.71,46.64,46.69,5838.378787301585,38.2891,38.2891,38.2318,38.2727,5838.3788
2006-05-18 11:05:00,46.66,46.68,46.63,46.66,20225.81222743764,38.2482,38.2645,38.2236,38.2482,20225.8122
2006-05-18 11:10:00,46.67,46.73,46.64,46.69,30130.204813038537,38.2564,38.3055,38.2318,38.2727,30130.2048
2006-05-18 11:15:00,46.69,46.76,46.66,46.76,19913.041935260764,38.2727,38.3301,38.2482,38.3301,19913.0419
2006-05-18 11:20:00,46.76,46.8,46.72,46.8,22519.461036734687,38.3301,38.3629,38.2973,38.3629,22519.461
2006-05-18 11:25:00,46.81,46.98,46.8,46.98,29713.17775680271,38.3711,38.5105,38.3629,38.5105,29713.1778
2006-05-18 11:30:00,46.98,47.02,46.92,47.02,148670.1455480725,38.5105,38.5433,38.4613,38.5433,148670.1455
2006-05-18 11:35:00,46.97,47.09,46.97,47.06,31485.54274580497,38.5023,38.6006,38.5023,38.576,31485.5427
2006-05-18 11:40:00,47.05,47.08,47.01,47.07,25647.16395850339,38.5678,38.5924,38.5351,38.5842,25647.164
2006-05-18 11:45:00,47.05,47.1,47.0,47.1,20434.32575555555,38.5678,38.6088,38.5269,38.6088,20434.3258
2006-05-18 11:50:00,47.1,47.1,46.97,46.97,62971.08549160996,38.6088,38.6088,38.5023,38.5023,62971.0855
2006-05-18 11:55:00,46.97,47.02,46.97,47.01,26793.98836315192,38.5023,38.5433,38.5023,38.5351,26793.9884
2006-05-18 12:00:00,47.0,47.09,46.96,47.09,43892.09766882085,38.5269,38.6006,38.4941,38.6006,43892.0977
2006-05-18 12:05:00,47.1,47.24,47.1,47.22,60781.69344637186,38.6088,38.7236,38.6088,38.7072,60781.6934
2006-05-18 12:10:00,47.24,47.43,47.24,47.43,58071.01758083898,38.7236,38.8793,38.7236,38.8793,58071.0176
2006-05-18 12:15:00,47.43,47.48,47.22,47.22,47228.314118707465,38.8793,38.9203,38.7072,38.7072,47228.3141
2006-05-18 12:20:00,47.2,47.39,47.19,47.34,47749.59793900225,38.6908,38.8465,38.6826,38.8056,47749.5979
2006-05-18 12:25:00,47.34,47.59,47.34,47.57,44309.124725056674,38.8056,39.0105,38.8056,38.9941,44309.1247
2006-05-18 12:30:00,47.57,47.79,47.57,47.79,80694.73538163262,38.9941,39.1744,38.9941,39.1744,80694.7354
2006-05-18 12:35:00,47.79,47.85,47.72,47.73,48583.65205147391,39.1744,39.2236,39.1171,39.1253,48583.6521
2006-05-18 12:40:00,47.76,47.83,47.67,47.79,37219.66476904761,39.1498,39.2072,39.0761,39.1744,37219.6648
2006-05-18 12:45:00,47.8,47.89,47.79,47.86,38470.74593775509,39.1826,39.2564,39.1744,39.2318,38470.7459
2006-05-18 12:50:00,47.86,47.89,47.83,47.83,176506.701551814,39.2318,39.2564,39.2072,39.2072,176506.7016
2006-05-18 12:55:00,47.83,47.92,47.82,47.92,29296.150700566883,39.2072,39.281,39.199,39.281,29296.1507
2006-05-18 13:00:00,47.89,47.89,47.7,47.71,36802.63771281178,39.2564,39.2564,39.1007,39.1089,36802.6377
2006-05-18 13:05:00,47.74,47.83,47.72,47.78,25438.65043038548,39.1335,39.2072,39.1171,39.1662,25438.6504
2006-05-18 13:10:00,47.77,47.82,47.73,47.73,28253.583059977314,39.158,39.199,39.1253,39.1253,28253.5831
2006-05-18 13:15:00,47.74,47.82,47.72,47.77,15638.514608843532,39.1335,39.199,39.1171,39.158,15638.5146
2006-05-18 13:20:00,47.77,47.81,47.75,47.81,171398.1201129251,39.158,39.1908,39.1416,39.1908,171398.1201
2006-05-18 13:25:00,47.81,47.85,47.8,47.81,4378.784090476189,39.1908,39.2236,39.1826,39.1908,4378.7841
2006-05-18 13:30:00,47.81,47.81,47.76,47.76,23979.05573356008,39.1908,39.1908,39.1498,39.1498,23979.0557
2006-05-18 13:35:00,47.76,47.86,47.76,47.85,32319.59685827664,39.1498,39.2318,39.1498,39.2236,32319.5969
2006-05-18 13:40:00,47.85,47.89,47.82,47.87,24187.569261678,39.2236,39.2564,39.199,39.24,24187.5693
2006-05-18 13:45:00,47.87,47.98,47.87,47.96,41285.67856734693,39.24,39.3302,39.24,39.3138,41285.6786
2006-05-18 13:50:00,47.96,47.99,47.95,47.98,49834.73322018139,39.3138,39.3384,39.3056,39.3302,49834.7332
2006-05-18 13:55:00,47.98,48.01,47.95,47.97,34508.98890351473,39.3302,39.3548,39.3056,39.322,34508.9889
2006-05-18 14:00:00,47.96,48.05,47.96,47.99,52753.92261383218,39.3138,39.3876,39.3138,39.3384,52753.9226
2006-05-18 14:05:00,47.99,48.01,47.97,47.97,21372.63663208616,39.3384,39.3548,39.322,39.322,21372.6366
2006-05-18 14:10:00,47.98,47.98,47.91,47.95,59843.38256984125,39.3302,39.3302,39.2728,39.3056,59843.3826
2006-05-18 14:15:00,47.92,48.02,47.91,47.99,43683.58414070293,39.281,39.363,39.2728,39.3384,43683.5841
2006-05-18 14:20:00,47.99,48.0,47.94,47.97,172857.7148097505,39.3384,39.3466,39.2974,39.322,172857.7148
2006-05-18 14:25:00,47.96,47.98,47.81,47.86,53066.692906009055,39.3138,39.3302,39.1908,39.2318,53066.6929
2006-05-18 14:30:00,47.89,47.94,47.87,47.92,19078.98782278911,39.2564,39.2974,39.24,39.281,19078.9878
2006-05-18 14:35:00,47.92,48.02,47.92,47.96,80590.47861757367,39.281,39.363,39.281,39.3138,80590.4786
2006-05-18 14:40:00,47.97,47.97,47.84,47.85,32945.137442630374,39.322,39.322,39.2154,39.2236,32945.1374
2006-05-18 14:45:00,47.84,47.88,47.83,47.85,14387.43344013605,39.2154,39.2482,39.2072,39.2236,14387.4334
2006-05-18 14:50:00,47.86,47.92,47.86,47.86,76524.46481927435,39.2318,39.281,39.2318,39.2318,76524.4648
2006-05-18 14:55:00,47.86,47.87,47.81,47.81,25021.62337414965,39.2318,39.24,39.1908,39.1908,25021.6234
2006-05-18 15:00:00,47.81,47.81,47.68,47.68,36177.09712845804,39.1908,39.1908,39.0843,39.0843,36177.0971
2006-05-18 15:05:00,47.7,47.7,47.48,47.5,32423.85362233559,39.1007,39.1007,38.9203,38.9367,32423.8536
2006-05-18 15:10:00,47.5,47.51,47.41,47.47,102484.3990699546,38.9367,38.9449,38.8629,38.9121,102484.3991
2006-05-18 15:15:00,47.46,47.5,47.32,47.34,27211.015419387742,38.9039,38.9367,38.7892,38.8056,27211.0154
2006-05-18 15:20:00,47.34,47.34,47.19,47.22,25959.934250680264,38.8056,38.8056,38.6826,38.7072,25959.9343
2006-05-18 15:25:00,47.22,47.22,47.15,47.18,56090.1390637188,38.7072,38.7072,38.6498,38.6744,56090.1391
2006-05-18 15:30:00,47.16,47.25,47.16,47.19,32528.110386394543,38.658,38.7318,38.658,38.6826,32528.1104
2006-05-18 15:35:00,47.19,47.26,47.17,47.24,80590.47861757367,38.6826,38.74,38.6662,38.7236,80590.4786
2006-05-18 15:40:00,47.23,47.24,47.0,47.0,125942.17098321993,38.7154,38.7236,38.5269,38.5269,125942.171
2006-05-18 15:45:00,47.01,47.02,46.94,47.01,129174.13066904758,38.5351,38.5433,38.4777,38.5351,129174.1307
2006-05-18 15:50:00,47.01,47.03,47.0,47.0,82675.61389875281,38.5351,38.5514,38.5269,38.5269,82675.6139
2006-05-18 15:55:00,47.01,47.01,47.0,47.01,123335.751881746,38.5351,38.5351,38.5269,38.5351,123335.7519
2006-05-19 09:30:00,47.1,47.3,47.09,47.21,119478.25161156458,38.6088,38.7728,38.6006,38.699,119478.2516
2006-05-19 09:35:00,47.24,47.32,47.15,47.28,27315.2721834467,38.7236,38.7892,38.6498,38.7564,27315.2722
2006-05-19 09:40:00,47.24,47.41,47.13,47.13,39200.54328616778,38.7236,38.8629,38.6334,38.6334,39200.5433
2006-05-19 09:45:00,47.13,47.4,47.12,47.34,38992.02975804987,38.6334,38.8547,38.6252,38.8056,38992.0298
2006-05-19 09:50:00,47.34,47.35,47.25,47.34,23874.798969501124,38.8056,38.8138,38.7318,38.8056,23874.799
2006-05-19 09:55:00,47.34,47.48,47.34,47.47,42015.47591575962,38.8056,38.9203,38.8056,38.9121,42015.4759
2006-05-19 10:00:00,47.47,47.51,47.27,47.28,35968.58360034012,38.9121,38.9449,38.7482,38.7564,35968.5836
2006-05-19 10:05:00,47.28,47.33,47.26,47.33,38679.259465873,38.7564,38.7974,38.74,38.7974,38679.2595
2006-05-19 10:10:00,47.33,47.33,47.19,47.19,33049.39420668933,38.7974,38.7974,38.6826,38.6826,33049.3942
2006-05-19 10:15:00,47.2,47.23,47.0,47.0,30130.204813038537,38.6908,38.7154,38.5269,38.5269,30130.2048
2006-05-19 10:20:00,47.01,47.05,47.0,47.04,52128.38202947844,38.5351,38.5678,38.5269,38.5596,52128.382
2006-05-19 10:25:00,47.04,47.1,46.99,47.07,32319.59685827664,38.5596,38.6088,38.5187,38.5842,32319.5969
2006-05-19 10:30:00,47.08,47.25,47.06,47.06,53692.23349036279,38.5924,38.7318,38.576,38.576,53692.2335
2006-05-19 10:35:00,47.1,47.11,47.05,47.11,145125.41557006797,38.6088,38.617,38.5678,38.617,145125.4156
2006-05-19 10:40:00,47.11,47.2,47.06,47.2,14178.919912018137,38.617,38.6908,38.576,38.6908,14178.9199
2006-05-19 10:45:00,47.19,47.24,47.17,47.17,12198.041394897957,38.6826,38.7236,38.6662,38.6662,12198.0414
2006-05-19 10:50:00,47.17,47.17,46.97,46.97,16785.33901349206,38.6662,38.6662,38.5023,38.5023,16785.339
2006-05-19 10:55:00,46.97,47.05,46.96,47.04,25959.934250680264,38.5023,38.5678,38.4941,38.5596,25959.9343
2006-05-19 11:00:00,47.05,47.05,47.0,47.0,21059.86633990929,38.5678,38.5678,38.5269,38.5269,21059.8663
2006-05-19 11:05:00,47.0,47.02,47.0,47.0,54526.28760283445,38.5269,38.5433,38.5269,38.5269,54526.2876
2006-05-19 11:10:00,47.0,47.01,46.83,46.87,102171.62877777776,38.5269,38.5351,38.3875,38.4203,102171.6288
2006-05-19 11:15:00,46.86,47.0,46.83,46.83,74647.84306621313,38.4121,38.5269,38.3875,38.3875,74647.8431
2006-05-19 11:20:00,46.84,46.98,46.82,46.93,43475.07061258502,38.3957,38.5105,38.3793,38.4695,43475.0706
2006-05-19 11:25:00,46.91,47.0,46.87,46.87,26064.19101473922,38.4531,38.5269,38.4203,38.4203,26064.191
2006-05-19 11:30:00,46.87,46.93,46.83,46.9,28879.12364433105,38.4203,38.4695,38.3875,38.4449,28879.1236
2006-05-19 11:35:00,46.9,46.93,46.63,46.71,35134.529487868465,38.4449,38.4695,38.2236,38.2891,35134.5295
2006-05-19 11:40:00,46.73,46.79,46.67,46.71,12406.554923015869,38.3055,38.3547,38.2564,38.2891,12406.5549
2006-05-19 11:45:00,46.71,46.8,46.68,46.71,15430.00108072562,38.2891,38.3629,38.2645,38.2891,15430.0011
2006-05-19 11:50:00,46.71,46.73,46.66,46.69,12615.068451133782,38.2891,38.3055,38.2482,38.2727,12615.0685
2006-05-19 11:55:00,46.7,46.75,46.62,46.74,13657.63609172335,38.2809,38.3219,38.2154,38.3137,13657.6361
2006-05-19 12:00:00,46.74,46.85,46.74,46.85,23562.02867732425,38.3137,38.4039,38.3137,38.4039,23562.0287
2006-05-19 12:05:00,46.86,46.94,46.81,46.92,25125.88013820861,38.4121,38.4777,38.3711,38.4613,25125.8801
2006-05-19 12:10:00,46.92,47.06,46.91,47.0,17098.109305668928,38.4613,38.576,38.4531,38.5269,17098.1093
2006-05-19 12:15:00,47.0,47.07,46.98,47.01,17202.366069727886,38.5269,38.5842,38.5105,38.5351,17202.3661
2006-05-19 12:20:00,46.99,46.99,46.89,46.9,20017.29869931972,38.5187,38.5187,38.4367,38.4449,20017.2987
2006-05-19 12:25:00,46.9,46.9,46.87,46.89,24187.569261678,38.4449,38.4449,38.4203,38.4367,24187.5693
2006-05-19 12:30:00,46.89,47.19,46.88,47.15,45143.17883752833,38.4367,38.6826,38.4285,38.6498,45143.1788
2006-05-19 12:35:00,47.16,47.42,47.16,47.4,48270.88175929704,38.658,38.8711,38.658,38.8547,48270.8818
2006-05-19 12:40:00,47.39,47.51,47.34,47.47,53692.23349036279,38.8465,38.9449,38.8056,38.9121,53692.2335
2006-05-19 12:45:00,47.48,47.48,47.41,47.41,47958.111467120165,38.9203,38.9203,38.8629,38.8629,47958.1115
2006-05-19 12:50:00,47.42,47.48,47.41,47.48,19496.014879024937,38.8711,38.9203,38.8629,38.9203,19496.0149
2006-05-19 12:55:00,47.48,47.48,47.34,47.34,18453.44723843537,38.9203,38.9203,38.8056,38.8056,18453.4472
2006-05-19 13:00:00,47.34,47.34,47.21,47.34,20225.81222743764,38.8056,38.8056,38.699,38.8056,20225.8122
2006-05-19 13:05:00,47.34,47.34,47.24,47.24,20955.60957585033,38.8056,38.8056,38.7236,38.7236,20955.6096
2006-05-19 13:10:00,47.24,47.28,47.17,47.22,11572.500810544214,38.7236,38.7564,38.6662,38.7072,11572.5008
2006-05-19 13:15:00,47.22,47.34,47.21,47.34,16472.568721315187,38.7072,38.8056,38.699,38.8056,16472.5687
2006-05-19 13:20:00,47.31,47.33,47.27,47.33,13761.892855782307,38.781,38.7974,38.7482,38.7974,13761.8929
2006-05-19 13:25:00,47.33,47.33,47.27,47.33,21476.89339614512,38.7974,38.7974,38.7482,38.7974,21476.8934
2006-05-19 13:30:00,47.28,47.28,47.19,47.22,35655.813308163255,38.7564,38.7564,38.6826,38.7072,35655.8133
2006-05-19 13:35:00,47.22,47.28,47.18,47.19,16785.33901349206,38.7072,38.7564,38.6744,38.6826,16785.339
2006-05-19 13:40:00,47.19,47.24,47.16,47.24,12302.298158956912,38.6826,38.7236,38.658,38.7236,12302.2982
2006-05-19 13:45:00,47.23,47.33,47.22,47.29,12302.298158956912,38.7154,38.7974,38.7072,38.7646,12302.2982
2006-05-19 13:50:00,47.28,47.31,47.24,47.27,34508.98890351473,38.7564,38.781,38.7236,38.7482,34508.9889
2006-05-19 13:55:00,47.27,47.31,47.22,47.24,10529.933169954646,38.7482,38.781,38.7072,38.7236,10529.9332
2006-05-19 14:00:00,47.25,47.29,47.22,47.23,7610.743776303852,38.7318,38.7646,38.7072,38.7154,7610.7438
2006-05-19 14:05:00,47.23,47.28,47.23,47.28,18036.42018219954,38.7154,38.7564,38.7154,38.7564,18036.4202
2006-05-19 14:10:00,47.29,47.33,47.25,47.28,13553.379327664394,38.7646,38.7974,38.7318,38.7564,13553.3793
2006-05-19 14:15:00,47.29,47.31,47.23,47.24,11155.473754308388,38.7646,38.781,38.7154,38.7236,11155.4738
2006-05-19 14:20:00,47.21,47.26,47.21,47.24,5004.32467482993,38.699,38.74,38.699,38.7236,5004.3247
2006-05-19 14:25:00,47.24,47.26,47.22,47.25,10008.64934965986,38.7236,38.74,38.7072,38.7318,10008.6493
2006-05-19 14:30:00,47.26,47.31,47.17,47.17,9278.852001247162,38.74,38.781,38.6662,38.6662,9278.852
2006-05-19 14:35:00,47.13,47.14,47.1,47.1,16993.852541609973,38.6334,38.6416,38.6088,38.6088,16993.8525
2006-05-19 14:40:00,47.11,47.15,47.1,47.15,7193.716720068025,38.617,38.6498,38.6088,38.6498,7193.7167
2006-05-19 14:45:00,47.15,47.16,47.05,47.05,16785.33901349206,38.6498,38.658,38.5678,38.5678,16785.339
2006-05-19 14:50:00,47.02,47.03,46.86,46.86,17202.366069727886,38.5433,38.5514,38.4121,38.4121,17202.3661
2006-05-19 14:55:00,46.86,46.92,46.81,46.83,25751.42072256235,38.4121,38.4613,38.3711,38.3875,25751.4207
2006-05-19 15:00:00,46.83,46.87,46.8,46.83,27940.81276780044,38.3875,38.4203,38.3629,38.3875,27940.8128
2006-05-19 15:05:00,46.85,46.86,46.78,46.81,18557.704002494324,38.4039,38.4121,38.3465,38.3711,18557.704
2006-05-19 15:10:00,46.83,46.83,46.68,46.73,20121.55546337868,38.3875,38.3875,38.2645,38.3055,20121.5555
2006-05-19 15:15:00,46.76,46.81,46.73,46.76,17723.64989002267,38.3301,38.3711,38.3055,38.3301,17723.6499
2006-05-19 15:20:00,46.77,46.77,46.57,46.57,38157.97564557822,38.3383,38.3383,38.1744,38.1744,38157.9756
2006-05-19 15:25:00,46.57,46.79,46.55,46.74,78818.1136285714,38.1744,38.3547,38.158,38.3137,78818.1136
2006-05-19 15:30:00,46.74,46.79,46.68,46.71,19183.244586848065,38.3137,38.3547,38.2645,38.2891,19183.2446
2006-05-19 15:35:00,46.7,46.74,46.63,46.67,55151.82818718819,38.2809,38.3137,38.2236,38.2564,55151.8282
2006-05-19 15:40:00,46.68,46.71,46.65,46.71,60468.92315419499,38.2645,38.2891,38.24,38.2891,60468.9232
2006-05-19 15:45:00,46.71,46.83,46.71,46.82,59009.32845736959,38.2891,38.3875,38.2891,38.3793,59009.3285
2006-05-19 15:50:00,46.83,46.88,46.81,46.84,73292.50513344668,38.3875,38.4285,38.3711,38.3957,73292.5051
2006-05-19 15:55:00,46.85,46.88,46.82,46.82,42536.75973605441,38.4039,38.4285,38.3793,38.3793,42536.7597
2006-05-22 09:30:00,46.52,46.58,46.52,46.54,27523.78571156461,38.1334,38.1826,38.1334,38.1498,27523.7857
2006-05-22 09:35:00,46.55,46.71,46.46,46.67,57341.22023242628,38.158,38.2891,38.0842,38.2564,57341.2202
2006-05-22 09:40:00,46.67,46.75,46.46,46.47,50564.53056859408,38.2564,38.3219,38.0842,38.0924,50564.5306
2006-05-22 09:45:00,46.47,46.58,46.4,46.52,48270.88175929704,38.0924,38.1826,38.035,38.1334,48270.8818
2006-05-22 09:50:00,46.58,46.62,46.26,46.43,61407.2340307256,38.1826,38.2154,37.9203,38.0596,61407.234
2006-05-22 09:55:00,46.43,46.45,46.39,46.41,79652.16774104306,38.0596,38.076,38.0268,38.0432,79652.1677
2006-05-22 10:00:00,46.4,46.4,46.1,46.11,69435.00486326528,38.035,38.035,37.7891,37.7973,69435.0049
2006-05-22 10:05:00,46.13,46.14,46.03,46.03,86950.14122517004,37.8137,37.8219,37.7317,37.7317,86950.1412
2006-05-22 10:10:00,46.02,46.02,45.94,45.95,35760.07007222221,37.7235,37.7235,37.658,37.6662,35760.0701
2006-05-22 10:15:00,45.94,45.94,45.75,45.78,70894.59956009068,37.658,37.658,37.5022,37.5268,70894.5996
2006-05-22 10:20:00,45.78,45.83,45.74,45.79,70581.82926791381,37.5268,37.5678,37.494,37.535,70581.8293
2006-05-22 10:25:00,45.79,45.8,45.67,45.8,66411.55870555554,37.535,37.5432,37.4366,37.5432,66411.5587
2006-05-22 10:30:00,45.79,45.88,45.74,45.83,80381.96508945576,37.535,37.6088,37.494,37.5678,80381.9651
2006-05-22 10:35:00,45.84,45.88,45.75,45.85,70477.57250385486,37.576,37.6088,37.5022,37.5842,70477.5725
2006-05-22 10:40:00,45.85,45.89,45.8,45.87,35968.58360034012,37.5842,37.617,37.5432,37.6006,35968.5836
2006-05-22 10:45:00,45.87,45.94,45.87,45.93,20955.60957585033,37.6006,37.658,37.6006,37.6498,20955.6096
2006-05-22 10:50:00,45.93,46.01,45.93,45.98,30860.00216145124,37.6498,37.7153,37.6498,37.6907,30860.0022
2006-05-22 10:55:00,45.95,46.04,45.94,45.99,20330.06899149659,37.6662,37.7399,37.658,37.6989,20330.069
2006-05-22 11:00:00,45.98,45.98,45.75,45.81,17932.163418140583,37.6907,37.6907,37.5022,37.5514,17932.1634
2006-05-22 11:05:00,45.8,45.88,45.78,45.85,36906.89447687074,37.5432,37.6088,37.5268,37.5842,36906.8945
2006-05-22 11:10:00,45.85,45.85,45.71,45.73,40243.11092675736,37.5842,37.5842,37.4694,37.4858,40243.1109
2006-05-22 11:15:00,45.73,45.84,45.7,45.84,25855.677486621305,37.4858,37.576,37.4612,37.576,25855.6775
2006-05-22 11:20:00,45.84,45.91,45.84,45.85,27419.52894750566,37.576,37.6334,37.576,37.5842,27419.5289
2006-05-22 11:25:00,45.89,45.89,45.84,45.88,125629.40069104305,37.617,37.617,37.576,37.6088,125629.4007
2006-05-22 11:30:00,45.9,45.93,45.86,45.9,38575.002701814046,37.6252,37.6498,37.5924,37.6252,38575.0027
2006-05-22 11:35:00,45.9,45.9,45.83,45.83,30234.461577097496,37.6252,37.6252,37.5678,37.5678,30234.4616
2006-05-22 11:40:00,45.83,45.88,45.74,45.75,18140.676946258496,37.5678,37.6088,37.494,37.5022,18140.6769
2006-05-22 11:45:00,45.75,45.87,45.75,45.8,127297.50891598636,37.5022,37.6006,37.5022,37.5432,127297.5089
2006-05-22 11:50:00,45.8,45.84,45.69,45.84,44621.895017233546,37.5432,37.576,37.453,37.576,44621.895
2006-05-22 11:55:00,45.83,45.93,45.79,45.88,114473.92693673466,37.5678,37.6498,37.535,37.6088,114473.9269
2006-05-22 12:00:00,45.88,45.93,45.87,45.9,45455.9491297052,37.6088,37.6498,37.6006,37.6252,45455.9491
2006-05-22 12:05:00,45.9,46.15,45.9,46.0,58488.04463707481,37.6252,37.8301,37.6252,37.7071,58488.0446
2006-05-22 12:10:00,45.96,46.0,45.84,45.85,29608.920992743755,37.6743,37.7071,37.576,37.5842,29608.921
2006-05-22 12:15:00,45.85,45.9,45.82,45.87,31381.28598174602,37.5842,37.6252,37.5596,37.6006,31381.286
2006-05-22 12:20:00,45.86,45.88,45.81,45.81,12510.811687074824,37.5924,37.6088,37.5514,37.5514,12510.8117
2006-05-22 12:25:00,45.83,45.9,45.77,45.9,23353.51514920634,37.5678,37.6252,37.5186,37.6252,23353.5151
2006-05-22 12:30:00,45.9,45.99,45.9,45.96,51711.35497324261,37.6252,37.6989,37.6252,37.6743,51711.355
2006-05-22 12:35:00,45.96,46.09,45.92,46.06,44309.124725056674,37.6743,37.7809,37.6416,37.7563,44309.1247
2006-05-22 12:40:00,46.06,46.15,46.0,46.14,31381.28598174602,37.7563,37.8301,37.7071,37.8219,31381.286
2006-05-22 12:45:00,46.14,46.3,46.14,46.27,30442.97510521541,37.8219,37.9531,37.8219,37.9285,30442.9751
2006-05-22 12:50:00,46.25,46.44,46.24,46.4,36072.84036439908,37.9121,38.0678,37.9039,38.035,36072.8404
2006-05-22 12:55:00,46.4,46.47,46.36,46.47,46185.7464781179,38.035,38.0924,38.0022,38.0924,46185.7465
2006-05-22 13:00:00,46.48,46.51,46.41,46.42,34091.9618472789,38.1006,38.1252,38.0432,38.0514,34091.9618
2006-05-22 13:05:00,46.43,46.45,46.35,46.35,25959.934250680264,38.0596,38.076,37.994,37.994,25959.9343
2006-05-22 13:10:00,46.35,46.42,46.33,46.34,18036.42018219954,37.994,38.0514,37.9776,37.9858,18036.4202
2006-05-22 13:15:00,46.34,46.41,46.34,46.39,20225.81222743764,37.9858,38.0432,37.9858,38.0268,20225.8122
2006-05-22 13:20:00,46.39,46.46,46.38,46.43,21893.920452380946,38.0268,38.0842,38.0186,38.0596,21893.9205
2006-05-22 13:25:00,46.43,46.48,46.38,46.38,17306.62283378684,38.0596,38.1006,38.0186,38.0186,17306.6228
2006-05-22 13:30:00,46.41,46.41,46.3,46.34,13553.379327664394,38.0432,38.0432,37.9531,37.9858,13553.3793
2006-05-22 13:35:00,46.34,46.34,46.29,46.34,12823.581979251696,37.9858,37.9858,37.9449,37.9858,12823.582
2006-05-22 13:40:00,46.33,46.34,46.25,46.27,15951.284901020405,37.9776,37.9858,37.9121,37.9285,15951.2849
2006-05-22 13:45:00,46.26,46.28,46.2,46.2,7089.459956009068,37.9203,37.9367,37.8711,37.8711,7089.46
2006-05-22 13:50:00,46.2,46.2,46.16,46.17,12615.068451133782,37.8711,37.8711,37.8383,37.8465,12615.0685
2006-05-22 13:55:00,46.17,46.24,46.11,46.18,19287.501350907023,37.8465,37.9039,37.7973,37.8547,19287.5014
2006-05-22 14:00:00,46.18,46.2,46.06,46.06,15951.284901020405,37.8547,37.8711,37.7563,37.7563,15951.2849
2006-05-22 14:05:00,46.0,46.11,46.0,46.08,25959.934250680264,37.7071,37.7973,37.7071,37.7727,25959.9343
2006-05-22 14:10:00,46.08,46.21,46.05,46.19,14700.20373231292,37.7727,37.8793,37.7481,37.8629,14700.2037
2006-05-22 14:15:00,46.19,46.31,46.16,46.29,28774.8668802721,37.8629,37.9613,37.8383,37.9449,28774.8669
2006-05-22 14:20:00,46.28,46.28,46.13,46.19,21268.379868027205,37.9367,37.9367,37.8137,37.8629,21268.3799
2006-05-22 14:25:00,46.18,46.22,46.11,46.14,40764.39474705214,37.8547,37.8875,37.7973,37.8219,40764.3947
2006-05-22 14:30:00,46.14,46.16,46.08,46.16,33466.42126292516,37.8219,37.8383,37.7727,37.8383,33466.4213
2006-05-22 14:35:00,46.14,46.15,46.03,46.03,29087.63717244897,37.8219,37.8301,37.7317,37.7317,29087.6372
2006-05-22 14:40:00,46.02,46.02,45.9,45.91,41077.16503922901,37.7235,37.7235,37.6252,37.6334,41077.165
2006-05-22 14:45:00,45.92,45.94,45.87,45.94,16993.852541609973,37.6416,37.658,37.6006,37.658,16993.8525
2006-05-22 14:50:00,45.94,45.98,45.92,45.92,14283.176676077092,37.658,37.6907,37.6416,37.6416,14283.1767
2006-05-22 14:55:00,45.92,45.97,45.82,45.95,26898.24512721088,37.6416,37.6825,37.5596,37.6662,26898.2451
2006-05-22 15:00:00,45.96,46.02,45.93,46.02,23979.05573356008,37.6743,37.7235,37.6498,37.7235,23979.0557
2006-05-22 15:05:00,46.02,46.06,46.0,46.06,22206.69074455781,37.7235,37.7563,37.7071,37.7563,22206.6907
2006-05-22 15:10:00,46.06,46.14,46.02,46.09,31068.51568956915,37.7563,37.8219,37.7235,37.7809,31068.5157
2006-05-22 15:15:00,46.1,46.18,46.06,46.1,28879.12364433105,37.7891,37.8547,37.7563,37.7891,28879.1236
2006-05-22 15:20:00,46.13,46.29,46.12,46.27,31381.28598174602,37.8137,37.9449,37.8055,37.9285,31381.286
2006-05-22 15:25:00,46.27,46.3,46.2,46.3,30964.258925510192,37.9285,37.9531,37.8711,37.9531,30964.2589
2006-05-22 15:30:00,46.3,46.35,46.28,46.34,25438.65043038548,37.9531,37.994,37.9367,37.9858,25438.6504
2006-05-22 15:35:00,46.34,46.38,46.31,46.36,24187.569261678,37.9858,38.0186,37.9613,38.0022,24187.5693
2006-05-22 15:40:00,46.36,46.38,46.31,46.37,77254.26216768705,38.0022,38.0186,37.9613,38.0104,77254.2622
2006-05-22 15:45:00,46.34,46.34,46.16,46.17,46915.54382653059,37.9858,37.9858,37.8383,37.8465,46915.5438
2006-05-22 15:50:00,46.17,46.23,46.16,46.19,56090.1390637188,37.8465,37.8957,37.8383,37.8629,56090.1391
2006-05-22 15:55:00,46.2,46.21,46.16,46.17,40451.62445487527,37.8711,37.8793,37.8383,37.8465,40451.6245
2006-05-23 09:30:00,46.97,47.2,46.91,47.2,71937.16720068024,38.5023,38.6908,38.4531,38.6908,71937.1672
2006-05-23 09:35:00,47.28,47.79,47.2,47.7,173170.48510192736,38.7564,39.1744,38.6908,39.1007,173170.4851
2006-05-23 09:40:00,47.7,47.79,47.67,47.68,61615.74755884352,39.1007,39.1744,39.0761,39.0843,61615.7476
2006-05-23 09:45:00,47.7,47.7,47.4,47.44,144708.38851383215,39.1007,39.1007,38.8547,38.8875,144708.3885
2006-05-23 09:50:00,47.44,47.52,47.32,47.37,60990.206974489774,38.8875,38.9531,38.7892,38.8302,60990.207
2006-05-23 09:55:00,47.37,47.4,47.23,47.31,53275.206434126965,38.8302,38.8547,38.7154,38.781,53275.2064
2006-05-23 10:00:00,47.31,47.41,47.26,47.39,50043.2467482993,38.781,38.8629,38.74,38.8465,50043.2467
2006-05-23 10:05:00,47.39,47.45,47.38,47.44,46602.77353435373,38.8465,38.8957,38.8384,38.8875,46602.7735
2006-05-23 10:10:00,47.45,47.62,47.43,47.62,46081.48971405894,38.8957,39.0351,38.8793,39.0351,46081.4897
2006-05-23 10:15:00,47.61,47.64,47.55,47.62,41598.44885952379,39.0269,39.0515,38.9777,39.0351,41598.4489
2006-05-23 10:20:00,47.62,47.72,47.62,47.72,37949.4621174603,39.0351,39.1171,39.0351,39.1171,37949.4621
2006-05-23 10:25:00,47.72,47.72,47.65,47.68,145855.21291848068,39.1171,39.1171,39.0597,39.0843,145855.2129
2006-05-23 10:30:00,47.68,47.75,47.66,47.75,87992.7088657596,39.0843,39.1416,39.0679,39.1416,87992.7089
2006-05-23 10:35:00,47.72,47.81,47.7,47.71,61720.00432290248,39.1171,39.1908,39.1007,39.1089,61720.0043
2006-05-23 10:40:00,47.69,47.71,47.66,47.71,37323.92153310656,39.0925,39.1089,39.0679,39.1089,37323.9215
2006-05-23 10:45:00,47.71,47.72,47.63,47.65,76003.18099897956,39.1089,39.1171,39.0433,39.0597,76003.181
2006-05-23 10:50:00,47.65,47.83,47.64,47.77,107175.95345260767,39.0597,39.2072,39.0515,39.158,107175.9535
2006-05-23 10:55:00,47.77,47.82,47.7,47.76,41077.16503922901,39.158,39.199,39.1007,39.1498,41077.165
2006-05-23 11:00:00,47.76,47.89,47.74,47.81,57236.96346836733,39.1498,39.2564,39.1335,39.1908,57236.9635
2006-05-23 11:05:00,47.81,47.91,47.76,47.87,78505.34333639454,39.1908,39.2728,39.1498,39.24,78505.3433
2006-05-23 11:10:00,47.86,47.87,47.73,47.83,109469.60226190471,39.2318,39.24,39.1253,39.2072,109469.6023
2006-05-23 11:15:00,47.82,47.82,47.68,47.81,40660.13798299318,39.199,39.199,39.0843,39.1908,40660.138
2006-05-23 11:20:00,47.8,47.8,47.74,47.77,65056.22077278909,39.1826,39.1826,39.1335,39.158,65056.2208
2006-05-23 11:25:00,47.78,47.84,47.72,47.8,136576.3609172335,39.1662,39.2154,39.1171,39.1826,136576.3609
2006-05-23 11:30:00,47.8,47.84,47.77,47.77,57653.99052460316,39.1826,39.2154,39.158,39.158,57653.9905
2006-05-23 11:35:00,47.78,47.88,47.78,47.81,44100.61119693876,39.1662,39.2482,39.1662,39.1908,44100.6112
2006-05-23 11:40:00,47.81,47.9,47.78,47.85,42641.016500113365,39.1908,39.2646,39.1662,39.2236,42641.0165
2006-05-23 11:45:00,47.86,47.86,47.63,47.64,18766.21753061224,39.2318,39.2318,39.0433,39.0515,18766.2175
2006-05-23 11:50:00,47.64,47.66,47.48,47.51,19600.27164308389,39.0515,39.0679,38.9203,38.9449,19600.2716
2006-05-23 11:55:00,47.5,47.5,47.32,47.34,27732.29923968253,38.9367,38.9367,38.7892,38.8056,27732.2992
2006-05-23 12:00:00,47.31,47.34,47.06,47.06,30130.204813038537,38.781,38.8056,38.576,38.576,30130.2048
2006-05-23 12:05:00,47.07,47.26,47.07,47.23,31277.029217687064,38.5842,38.74,38.5842,38.7154,31277.0292
2006-05-23 12:10:00,47.23,47.29,47.2,47.27,22102.43398049886,38.7154,38.7646,38.6908,38.7482,22102.434
2006-05-23 12:15:00,47.29,47.32,47.23,47.26,20225.81222743764,38.7646,38.7892,38.7154,38.74,20225.8122
2006-05-23 12:20:00,47.27,47.28,47.11,47.12,11051.21699024943,38.7482,38.7564,38.617,38.6252,11051.217
2006-05-23 12:25:00,47.1,47.1,46.96,46.98,21164.12310396825,38.6088,38.6088,38.4941,38.5105,21164.1231
2006-05-23 12:30:00,46.98,47.02,46.98,46.98,20642.839283673464,38.5105,38.5433,38.5105,38.5105,20642.8393
2006-05-23 12:35:00,46.98,47.07,46.97,47.07,116454.80545385485,38.5105,38.5842,38.5023,38.5842,116454.8055
2006-05-23 12:40:00,47.07,47.08,46.99,47.05,12615.068451133782,38.5842,38.5924,38.5187,38.5678,12615.0685
2006-05-23 12:45:00,47.04,47.08,47.01,47.08,7193.716720068025,38.5596,38.5924,38.5351,38.5924,7193.7167
2006-05-23 12:50:00,47.09,47.1,47.03,47.09,21789.663688321987,38.6006,38.6088,38.5514,38.6006,21789.6637
2006-05-23 12:55:00,47.09,47.1,47.04,47.05,10217.162877777777,38.6006,38.6088,38.5596,38.5678,10217.1629
2006-05-23 13:00:00,47.07,47.1,47.05,47.09,11363.9872824263,38.5842,38.6088,38.5678,38.6006,11363.9873
2006-05-23 13:05:00,47.09,47.12,47.09,47.1,9800.135821541946,38.6006,38.6252,38.6006,38.6088,9800.1358
2006-05-23 13:10:00,47.09,47.15,47.09,47.13,17306.62283378684,38.6006,38.6498,38.6006,38.6334,17306.6228
2006-05-23 13:15:00,47.13,47.26,47.13,47.23,19287.501350907023,38.6334,38.74,38.6334,38.7154,19287.5014
2006-05-23 13:20:00,47.24,47.26,47.2,47.25,9487.365529365075,38.7236,38.74,38.6908,38.7318,9487.3655
2006-05-23 13:25:00,47.25,47.36,47.25,47.36,29504.6642286848,38.7318,38.822,38.7318,38.822,29504.6642
2006-05-23 13:30:00,47.36,47.44,47.36,47.43,17827.906654081627,38.822,38.8875,38.822,38.8793,17827.9067
2006-05-23 13:35:00,47.43,47.52,47.41,47.45,30755.74539739228,38.8793,38.9531,38.8629,38.8957,30755.7454
2006-05-23 13:40:00,47.44,47.46,47.41,47.46,13136.352271428566,38.8875,38.9039,38.8629,38.9039,13136.3523
2006-05-23 13:45:00,47.48,47.5,47.47,47.47,19287.501350907023,38.9203,38.9367,38.9121,38.9121,19287.5014
2006-05-23 13:50:00,47.47,47.47,47.37,47.38,15117.230788548748,38.9121,38.9121,38.8302,38.8384,15117.2308
2006-05-23 13:55:00,47.35,47.35,47.22,47.22,9904.392585600905,38.8138,38.8138,38.7072,38.7072,9904.3926
2006-05-23 14:00:00,47.23,47.23,47.12,47.12,18244.93371031745,38.7154,38.7154,38.6252,38.6252,18244.9337
2006-05-23 14:05:00,47.12,47.13,46.99,46.99,32632.367150453505,38.6252,38.6334,38.5187,38.5187,32632.3672
2006-05-23 14:10:00,47.0,47.04,46.94,46.97,38887.77299399092,38.5269,38.5596,38.4777,38.5023,38887.773
2006-05-23 14:15:00,46.98,47.04,46.97,47.0,30755.74539739228,38.5105,38.5596,38.5023,38.5269,30755.7454
2006-05-23 14:20:00,47.01,47.02,46.95,46.96,56402.90935589568,38.5351,38.5433,38.4859,38.4941,56402.9094
2006-05-23 14:25:00,46.96,47.0,46.91,46.91,33674.93479104307,38.4941,38.5269,38.4531,38.4531,33674.9348
2006-05-23 14:30:00,46.92,47.03,46.91,47.01,28879.12364433105,38.4613,38.5514,38.4531,38.5351,28879.1236
2006-05-23 14:35:00,47.01,47.02,46.93,46.93,15847.028136961446,38.5351,38.5433,38.4695,38.4695,15847.0281
2006-05-23 14:40:00,46.92,46.93,46.9,46.92,29296.150700566883,38.4613,38.4695,38.4449,38.4613,29296.1507
2006-05-23 14:45:00,46.91,46.95,46.84,46.86,39513.313578344656,38.4531,38.4859,38.3957,38.4121,39513.3136
2006-05-23 14:50:00,46.84,46.85,46.73,46.74,28983.38040839001,38.3957,38.4039,38.3055,38.3137,28983.3804
2006-05-23 14:55:00,46.75,46.75,46.71,46.71,24813.109846031737,38.3219,38.3219,38.2891,38.2891,24813.1098
2006-05-23 15:00:00,46.72,46.74,46.64,46.71,48166.62499523808,38.2973,38.3137,38.2318,38.2891,48166.625
2006-05-23 15:05:00,46.7,46.83,46.7,46.78,36802.63771281178,38.2809,38.3875,38.2809,38.3465,36802.6377
2006-05-23 15:10:00,46.8,46.88,46.79,46.87,23979.05573356008,38.3629,38.4285,38.3547,38.4203,23979.0557
2006-05-23 15:15:00,46.87,46.89,46.8,46.85,26481.218070975046,38.4203,38.4367,38.3629,38.4039,26481.2181
2006-05-23 15:20:00,46.87,46.88,46.75,46.75,23874.798969501124,38.4203,38.4285,38.3219,38.3219,23874.799
2006-05-23 15:25:00,46.75,46.76,46.66,46.7,40034.59739863944,38.3219,38.3301,38.2482,38.2809,40034.5974
2006-05-23 15:30:00,46.7,46.71,46.6,46.63,53796.49025442175,38.2809,38.2891,38.199,38.2236,53796.4903
2006-05-23 15:35:00,46.63,46.67,46.54,46.56,52128.38202947844,38.2236,38.2564,38.1498,38.1662,52128.382
2006-05-23 15:40:00,46.54,46.55,46.44,46.46,61824.26108696143,38.1498,38.158,38.0678,38.0842,61824.2611
2006-05-23 15:45:00,46.47,46.5,46.37,46.41,56715.67964807255,38.0924,38.117,38.0104,38.0432,56715.6796
2006-05-23 15:50:00,46.41,46.49,46.28,46.45,74335.07277403625,38.0432,38.1088,37.9367,38.076,74335.0728
2006-05-23 15:55:00,46.45,46.55,46.45,46.55,162327.78163979587,38.076,38.158,38.076,38.158,162327.7816
2006-05-24 09:30:00,46.55,46.91,46.36,46.54,43996.3544328798,38.158,38.4531,38.0022,38.1498,43996.3544
2006-05-24 09:35:00,46.54,46.69,46.49,46.64,24396.08278979591,38.1498,38.2727,38.1088,38.2318,24396.0828
2006-05-24 09:40:00,46.64,46.65,46.49,46.62,46394.26000623581,38.2318,38.24,38.1088,38.2154,46394.26
2006-05-24 09:45:00,46.61,46.92,46.54,46.9,56090.1390637188,38.2072,38.4613,38.1498,38.4449,56090.1391
2006-05-24 09:50:00,46.9,46.9,46.57,46.57,70060.54544761902,38.4449,38.4449,38.1744,38.1744,70060.5454
2006-05-24 09:55:00,46.58,47.02,46.57,46.98,52024.12526541948,38.1826,38.5433,38.1744,38.5105,52024.1253
2006-05-24 10:00:00,46.99,47.34,46.99,47.13,217688.123355102,38.5187,38.8056,38.5187,38.6334,217688.1234
2006-05-24 10:05:00,47.14,47.34,47.0,47.29,91850.209135941,38.6416,38.8056,38.5269,38.7646,91850.2091
2006-05-24 10:10:00,47.28,47.4,47.26,47.34,39721.82710646257,38.7564,38.8547,38.74,38.8056,39721.8271
2006-05-24 10:15:00,47.34,47.81,47.34,47.72,78505.34333639454,38.8056,39.1908,38.8056,39.1171,78505.3433
2006-05-24 10:20:00,47.7,47.91,47.5,47.8,153570.21345884347,39.1007,39.2728,38.9367,39.1826,153570.2135
2006-05-24 10:25:00,47.79,48.01,47.75,47.88,88722.5062141723,39.1744,39.3548,39.1416,39.2482,88722.5062
2006-05-24 10:30:00,47.85,47.88,47.77,47.79,98105.61497947844,39.2236,39.2482,39.158,39.1744,98105.615
2006-05-24 10:35:00,47.8,47.86,47.73,47.73,61198.72050260769,39.1826,39.2318,39.1253,39.1253,61198.7205
2006-05-24 10:40:00,47.73,47.73,47.44,47.52,44413.38148911563,39.1253,39.1253,38.8875,38.9531,44413.3815
2006-05-24 10:45:00,47.52,47.52,47.34,47.39,45247.43560158728,38.9531,38.9531,38.8056,38.8465,45247.4356
2006-05-24 10:50:00,47.38,47.5,47.37,47.43,46290.003242176856,38.8384,38.9367,38.8302,38.8793,46290.0032
2006-05-24 10:55:00,47.43,47.43,47.34,47.35,38053.718881519264,38.8793,38.8793,38.8056,38.8138,38053.7189
2006-05-24 11:00:00,47.34,47.82,47.34,47.35,53587.97672630384,38.8056,39.199,38.8056,38.8138,53587.9767
2006-05-24 11:05:00,47.34,47.37,47.34,47.34,23040.74485702947,38.8056,38.8302,38.8056,38.8056,23040.7449
2006-05-24 11:10:00,47.34,47.34,47.19,47.19,22310.947508616773,38.8056,38.8056,38.6826,38.6826,22310.9475
2006-05-24 11:15:00,47.18,47.2,47.02,47.02,18557.704002494324,38.6744,38.6908,38.5433,38.5433,18557.704
2006-05-24 11:20:00,47.03,47.15,47.01,47.15,37949.4621174603,38.5514,38.6498,38.5351,38.6498,37949.4621
2006-05-24 11:25:00,47.15,47.21,47.01,47.04,32423.85362233559,38.6498,38.699,38.5351,38.5596,32423.8536
2006-05-24 11:30:00,47.04,47.04,46.8,46.92,74543.58630215417,38.5596,38.5596,38.3629,38.4613,74543.5863
2006-05-24 11:35:00,46.9,46.9,46.71,46.72,64847.70724467118,38.4449,38.4449,38.2891,38.2973,64847.7072
2006-05-24 11:40:00,46.72,46.94,46.72,46.93,26168.447778798178,38.2973,38.4777,38.2973,38.4695,26168.4478
2006-05-24 11:45:00,46.93,46.94,46.83,46.87,29713.17775680271,38.4695,38.4777,38.3875,38.4203,29713.1778
2006-05-24 11:50:00,46.85,46.95,46.79,46.95,56924.193176190456,38.4039,38.4859,38.3547,38.4859,56924.1932
2006-05-24 11:55:00,46.94,47.1,46.94,46.96,25542.90719444444,38.4777,38.6088,38.4777,38.4941,25542.9072
2006-05-24 12:00:00,46.96,47.19,46.95,47.19,50043.2467482993,38.4941,38.6826,38.4859,38.6826,50043.2467
2006-05-24 12:05:00,47.15,47.24,47.12,47.12,121980.41394897956,38.6498,38.7236,38.6252,38.6252,121980.4139
2006-05-24 12:10:00,47.17,47.2,47.09,47.19,24813.109846031737,38.6662,38.6908,38.6006,38.6826,24813.1098
2006-05-24 12:15:00,47.19,47.28,47.17,47.17,20017.29869931972,38.6826,38.7564,38.6662,38.6662,20017.2987
2006-05-24 12:20:00,47.16,47.18,46.97,46.97,9383.10876530612,38.658,38.6744,38.5023,38.5023,9383.1088
2006-05-24 12:25:00,46.98,47.01,46.85,46.91,32736.62391451246,38.5105,38.5351,38.4039,38.4531,32736.6239
2006-05-24 12:30:00,46.94,46.94,46.83,46.83,14595.946968253964,38.4777,38.4777,38.3875,38.3875,14595.947
2006-05-24 12:35:00,46.82,46.95,46.79,46.87,25647.16395850339,38.3793,38.4859,38.3547,38.4203,25647.164
2006-05-24 12:40:00,46.87,46.87,46.61,46.63,45247.43560158728,38.4203,38.4203,38.2072,38.2236,45247.4356
2006-05-24 12:45:00,46.63,46.67,46.52,46.67,57445.47699648524,38.2236,38.2564,38.1334,38.2564,57445.477
2006-05-24 12:50:00,46.65,46.68,46.6,46.63,18036.42018219954,38.24,38.2645,38.199,38.2236,18036.4202
2006-05-24 12:55:00,46.63,46.63,46.35,46.36,21581.15016020408,38.2236,38.2236,37.994,38.0022,21581.1502
2006-05-24 13:00:00,46.37,46.43,46.26,46.38,51919.86850136053,38.0104,38.0596,37.9203,38.0186,51919.8685
2006-05-24 13:05:00,46.4,46.53,46.4,46.46,38887.77299399092,38.035,38.1416,38.035,38.0842,38887.773
2006-05-24 13:10:00,46.46,46.63,46.46,46.62,48062.36823117912,38.0842,38.2236,38.0842,38.2154,48062.3682
2006-05-24 13:15:00,46.59,46.59,46.41,46.42,22310.947508616773,38.1908,38.1908,38.0432,38.0514,22310.9475
2006-05-24 13:20:00,46.42,46.46,46.31,46.32,47749.59793900225,38.0514,38.0842,37.9613,37.9694,47749.5979
2006-05-24 13:25:00,46.32,46.4,46.3,46.31,18453.44723843537,37.9694,38.035,37.9531,37.9613,18453.4472
2006-05-24 13:30:00,46.31,46.34,46.16,46.16,32528.110386394543,37.9613,37.9858,37.8383,37.8383,32528.1104
2006-05-24 13:35:00,46.15,46.33,46.14,46.25,47228.314118707465,37.8301,37.9776,37.8219,37.9121,47228.3141
2006-05-24 13:40:00,46.25,46.39,46.21,46.39,74856.35659433104,37.9121,38.0268,37.8793,38.0268,74856.3566
2006-05-24 13:45:00,46.4,46.63,46.31,46.59,44413.38148911563,38.035,38.2236,37.9613,38.1908,44413.3815
2006-05-24 13:50:00,46.59,46.66,46.51,46.65,29504.6642286848,38.1908,38.2482,38.1252,38.24,29504.6642
2006-05-24 13:55:00,46.64,46.76,46.64,46.71,39304.800050226746,38.2318,38.3301,38.2318,38.2891,39304.8001
2006-05-24 14:00:00,46.7,46.88,46.68,46.87,33674.93479104307,38.2809,38.4285,38.2645,38.4203,33674.9348
2006-05-24 14:05:00,46.87,46.89,46.53,46.53,30130.204813038537,38.4203,38.4367,38.1416,38.1416,30130.2048
2006-05-24 14:10:00,46.53,46.63,46.52,46.6,44309.124725056674,38.1416,38.2236,38.1334,38.199,44309.1247
2006-05-24 14:15:00,46.6,46.72,46.52,46.64,27940.81276780044,38.199,38.2973,38.1334,38.2318,27940.8128
2006-05-24 14:20:00,46.64,46.66,46.42,46.42,25230.136902267564,38.2318,38.2482,38.0514,38.0514,25230.1369
2006-05-24 14:25:00,46.41,46.5,46.29,46.36,22936.48809297052,38.0432,38.117,37.9449,38.0022,22936.4881
2006-05-24 14:30:00,46.36,46.53,46.31,46.51,22727.9745648526,38.0022,38.1416,37.9613,38.1252,22727.9746
2006-05-24 14:35:00,46.51,46.68,46.45,46.63,25855.677486621305,38.1252,38.2645,38.076,38.2236,25855.6775
2006-05-24 14:40:00,46.63,46.69,46.54,46.63,30547.231869274365,38.2236,38.2727,38.1498,38.2236,30547.2319
2006-05-24 14:45:00,46.66,46.93,46.66,46.89,42015.47591575962,38.2482,38.4695,38.2482,38.4367,42015.4759
2006-05-24 14:50:00,46.88,46.91,46.71,46.74,22623.71780079364,38.4285,38.4531,38.2891,38.3137,22623.7178
2006-05-24 14:55:00,46.74,46.93,46.71,46.87,25751.42072256235,38.3137,38.4695,38.2891,38.4203,25751.4207
2006-05-24 15:00:00,46.89,47.05,46.89,46.9,27106.758655328787,38.4367,38.5678,38.4367,38.4449,27106.7587
2006-05-24 15:05:00,46.88,46.95,46.74,46.78,40347.36769081631,38.4285,38.4859,38.3137,38.3465,40347.3677
2006-05-24 15:10:00,46.78,46.78,46.61,46.66,36906.89447687074,38.3465,38.3465,38.2072,38.2482,36906.8945
2006-05-24 15:15:00,46.67,46.76,46.63,46.65,25542.90719444444,38.2564,38.3301,38.2236,38.24,25542.9072
2006-05-24 15:20:00,46.65,46.7,46.59,46.59,38992.02975804987,38.24,38.2809,38.1908,38.1908,38992.0298
2006-05-24 15:25:00,46.63,46.7,46.63,46.68,20330.06899149659,38.2236,38.2809,38.2236,38.2645,20330.069
2006-05-24 15:30:00,46.68,46.79,46.67,46.72,25334.393666326523,38.2645,38.3547,38.2564,38.2973,25334.3937
2006-05-24 15:35:00,46.72,46.86,46.69,46.86,52753.92261383218,38.2973,38.4121,38.2727,38.4121,52753.9226
2006-05-24 15:40:00,46.83,46.86,46.7,46.78,45247.43560158728,38.3875,38.4121,38.2809,38.3465,45247.4356
2006-05-24 15:45:00,46.77,46.83,46.65,46.71,48792.16557959182,38.3383,38.3875,38.24,38.2891,48792.1656
2006-05-24 15:50:00,46.71,46.77,46.64,46.75,60573.17991825395,38.2891,38.3383,38.2318,38.3219,60573.1799
2006-05-24 15:55:00,46.75,46.75,46.66,46.7,109156.83196972783,38.3219,38.3219,38.2482,38.2809,109156.832
2006-05-25 09:30:00,46.52,46.81,46.52,46.6,55985.88229965985,38.1334,38.3711,38.1334,38.199,55985.8823
2006-05-25 09:35:00,46.57,46.57,46.16,46.17,35238.78625192743,38.1744,38.1744,37.8383,37.8465,35238.7863
2006-05-25 09:40:00,46.18,46.34,46.1,46.33,26064.19101473922,37.8547,37.9858,37.7891,37.9776,26064.191
2006-05-25 09:45:00,46.33,46.84,46.33,46.74,63075.34225566891,37.9776,38.3957,37.9776,38.3137,63075.3423
2006-05-25 09:50:00,46.76,46.95,46.69,46.88,83405.41124716551,38.3301,38.4859,38.2727,38.4285,83405.4112
2006-05-25 09:55:00,46.87,46.87,46.59,46.75,55881.62553560088,38.4203,38.4203,38.1908,38.3219,55881.6255
2006-05-25 10:00:00,46.74,47.18,46.6,46.77,60468.92315419499,38.3137,38.6744,38.199,38.3383,60468.9232
2006-05-25 10:05:00,46.78,46.8,46.61,46.62,56819.9364121315,38.3465,38.3629,38.2072,38.2154,56819.9364
2006-05-25 10:10:00,46.61,46.72,46.58,46.68,47436.82764682538,38.2072,38.2973,38.1826,38.2645,47436.8276
2006-05-25 10:15:00,46.65,46.74,46.64,46.73,44726.1517812925,38.24,38.3137,38.2318,38.3055,44726.1518
2006-05-25 10:20:00,46.74,46.78,46.63,46.67,39721.82710646257,38.3137,38.3465,38.2236,38.2564,39721.8271
2006-05-25 10:25:00,46.67,46.73,46.63,46.7,27940.81276780044,38.2564,38.3055,38.2236,38.2809,27940.8128
2006-05-25 10:30:00,46.69,46.73,46.66,46.69,32006.82656609976,38.2727,38.3055,38.2482,38.2727,32006.8266
2006-05-25 10:35:00,46.68,46.69,46.55,46.57,28774.8668802721,38.2645,38.2727,38.158,38.1744,28774.8669
2006-05-25 10:40:00,46.52,46.62,46.5,46.62,22102.43398049886,38.1334,38.2154,38.117,38.2154,22102.434
2006-05-25 10:45:00,46.62,46.63,46.47,46.51,36698.38094875282,38.2154,38.2236,38.0924,38.1252,36698.3809
2006-05-25 10:50:00,46.52,46.6,46.51,46.56,13761.892855782307,38.1334,38.199,38.1252,38.1662,13761.8929
2006-05-25 10:55:00,46.52,46.52,46.37,46.43,36906.89447687074,38.1334,38.1334,38.0104,38.0596,36906.8945
2006-05-25 11:00:00,46.43,46.44,46.38,46.41,17306.62283378684,38.0596,38.0678,38.0186,38.0432,17306.6228
2006-05-25 11:05:00,46.4,46.53,46.39,46.53,35447.29978004534,38.035,38.1416,38.0268,38.1416,35447.2998
2006-05-25 11:10:00,46.53,46.6,46.52,46.52,32215.34009421768,38.1416,38.199,38.1334,38.1334,32215.3401
2006-05-25 11:15:00,46.53,46.56,46.52,46.52,18244.93371031745,38.1416,38.1662,38.1334,38.1334,18244.9337
2006-05-25 11:20:00,46.53,46.54,46.44,46.45,24187.569261678,38.1416,38.1498,38.0678,38.076,24187.5693
2006-05-25 11:25:00,46.45,46.51,46.43,46.5,36802.63771281178,38.076,38.1252,38.0596,38.117,36802.6377
2006-05-25 11:30:00,46.51,46.56,46.51,46.55,96437.50675453512,38.1252,38.1662,38.1252,38.158,96437.5068
2006-05-25 11:35:00,46.55,46.6,46.53,46.57,33674.93479104307,38.158,38.199,38.1416,38.1744,33674.9348
2006-05-25 11:40:00,46.58,46.75,46.58,46.66,11781.014338662128,38.1826,38.3219,38.1826,38.2482,11781.0143
2006-05-25 11:45:00,46.69,46.74,46.65,46.73,18557.704002494324,38.2727,38.3137,38.24,38.3055,18557.704
2006-05-25 11:50:00,46.71,46.73,46.69,46.69,13866.149619841264,38.2891,38.3055,38.2727,38.2727,13866.1496
2006-05-25 11:55:00,46.69,46.79,46.67,46.79,22206.69074455781,38.2727,38.3547,38.2564,38.3547,22206.6907
2006-05-25 12:00:00,46.81,46.81,46.69,46.69,10008.64934965986,38.3711,38.3711,38.2727,38.2727,10008.6493
2006-05-25 12:05:00,46.67,46.67,46.62,46.63,17619.393125963714,38.2564,38.2564,38.2154,38.2236,17619.3931
2006-05-25 12:10:00,46.62,46.68,46.62,46.68,5525.608495124715,38.2154,38.2645,38.2154,38.2645,5525.6085
2006-05-25 12:15:00,46.7,46.74,46.69,46.7,6046.892315419499,38.2809,38.3137,38.2727,38.2809,6046.8923
2006-05-25 12:20:00,46.67,46.67,46.59,46.59,14178.919912018137,38.2564,38.2564,38.1908,38.1908,14178.9199
2006-05-25 12:25:00,46.6,46.6,46.56,46.6,9383.10876530612,38.199,38.199,38.1662,38.199,9383.1088
2006-05-25 12:30:00,46.6,46.63,46.6,46.63,20121.55546337868,38.199,38.2236,38.199,38.2236,20121.5555
2006-05-25 12:35:00,46.63,46.65,46.59,46.65,13866.149619841264,38.2236,38.24,38.1908,38.24,13866.1496
2006-05-25 12:40:00,46.65,46.72,46.63,46.71,9487.365529365075,38.24,38.2973,38.2236,38.2891,9487.3655
2006-05-25 12:45:00,46.69,46.7,46.68,46.68,2919.1893936507927,38.2727,38.2809,38.2645,38.2645,2919.1894
2006-05-25 12:50:00,46.66,46.68,46.65,46.68,5004.32467482993,38.2482,38.2645,38.24,38.2645,5004.3247
2006-05-25 12:55:00,46.68,46.72,46.67,46.71,58800.81492925168,38.2645,38.2973,38.2564,38.2891,58800.8149
2006-05-25 13:00:00,46.72,46.72,46.69,46.72,5004.32467482993,38.2973,38.2973,38.2727,38.2973,5004.3247
2006-05-25 13:05:00,46.72,46.73,46.68,46.72,6880.946427891154,38.2973,38.3055,38.2645,38.2973,6880.9464
2006-05-25 13:10:00,46.72,46.73,46.69,46.72,5212.838202947844,38.2973,38.3055,38.2727,38.2973,5212.8382
2006-05-25 13:15:00,46.72,46.74,46.72,46.74,3023.446157709749,38.2973,38.3137,38.2973,38.3137,3023.4462
2006-05-25 13:20:00,46.75,46.76,46.7,46.71,8340.54112471655,38.3219,38.3301,38.2809,38.2891,8340.5411
2006-05-25 13:25:00,46.72,46.72,46.67,46.68,2710.675865532879,38.2973,38.2973,38.2564,38.2645,2710.6759
2006-05-25 13:30:00,46.68,46.75,46.68,46.72,7193.716720068025,38.2645,38.3219,38.2645,38.2973,7193.7167
2006-05-25 13:35:00,46.71,46.72,46.68,46.72,7297.973484126982,38.2891,38.2973,38.2645,38.2973,7297.9735
2006-05-25 13:40:00,46.71,46.81,46.71,46.79,14908.717260430834,38.2891,38.3711,38.2891,38.3547,14908.7173
2006-05-25 13:45:00,46.8,46.8,46.76,46.78,6880.946427891154,38.3629,38.3629,38.3301,38.3465,6880.9464
2006-05-25 13:50:00,46.76,46.77,46.64,46.72,15325.744316666662,38.3301,38.3383,38.2318,38.2973,15325.7443
2006-05-25 13:55:00,46.74,46.79,46.73,46.79,22727.9745648526,38.3137,38.3547,38.3055,38.3547,22727.9746
2006-05-25 14:00:00,46.78,46.78,46.73,46.76,6985.203191950111,38.3465,38.3465,38.3055,38.3301,6985.2032
2006-05-25 14:05:00,46.77,46.79,46.76,46.78,11572.500810544214,38.3383,38.3547,38.3301,38.3465,11572.5008
2006-05-25 14:10:00,46.79,46.79,46.74,46.77,9278.852001247162,38.3547,38.3547,38.3137,38.3383,9278.852
2006-05-25 14:15:00,46.77,46.84,46.77,46.83,26481.218070975046,38.3383,38.3957,38.3383,38.3875,26481.2181
2006-05-25 14:20:00,46.81,46.99,46.81,46.99,33257.907734807246,38.3711,38.5187,38.3711,38.5187,33257.9077
2006-05-25 14:25:00,47.0,47.0,46.95,46.96,19183.244586848065,38.5269,38.5269,38.4859,38.4941,19183.2446
2006-05-25 14:30:00,46.96,46.96,46.93,46.95,13657.63609172335,38.4941,38.4941,38.4695,38.4859,13657.6361
2006-05-25 14:35:00,46.91,46.95,46.8,46.83,23145.001621088428,38.4531,38.4859,38.3629,38.3875,23145.0016
2006-05-25 14:40:00,46.83,46.85,46.82,46.82,6255.405843537413,38.3875,38.4039,38.3793,38.3793,6255.4058
2006-05-25 14:45:00,46.81,46.81,46.74,46.79,7715.000540362809,38.3711,38.3711,38.3137,38.3547,7715.0005
2006-05-25 14:50:00,46.77,46.78,46.71,46.78,8653.31141689342,38.3383,38.3465,38.2891,38.3465,8653.3114
2006-05-25 14:55:00,46.78,46.84,46.78,46.82,7506.487012244896,38.3465,38.3957,38.3465,38.3793,7506.487
2006-05-25 15:00:00,46.84,46.84,46.76,46.81,7297.973484126982,38.3957,38.3957,38.3301,38.3711,7297.9735
2006-05-25 15:05:00,46.76,46.8,46.76,46.78,11572.500810544214,38.3301,38.3629,38.3301,38.3465,11572.5008
2006-05-25 15:10:00,46.78,46.82,46.76,46.79,15742.771372902487,38.3465,38.3793,38.3301,38.3547,15742.7714
2006-05-25 15:15:00,46.79,46.79,46.77,46.77,3336.21644988662,38.3547,38.3547,38.3383,38.3383,3336.2164
2006-05-25 15:20:00,46.78,46.8,46.76,46.78,6359.6626075963695,38.3465,38.3629,38.3301,38.3465,6359.6626
2006-05-25 15:25:00,46.8,46.82,46.78,46.81,9904.392585600905,38.3629,38.3793,38.3465,38.3711,9904.3926
2006-05-25 15:30:00,46.82,46.86,46.81,46.83,12510.811687074824,38.3793,38.4121,38.3711,38.3875,12510.8117
2006-05-25 15:35:00,46.83,46.84,46.8,46.82,7610.743776303852,38.3875,38.3957,38.3629,38.3793,7610.7438
2006-05-25 15:40:00,46.82,46.85,46.81,46.82,25542.90719444444,38.3793,38.4039,38.3711,38.3793,25542.9072
2006-05-25 15:45:00,46.82,46.83,46.8,46.8,23353.51514920634,38.3793,38.3875,38.3629,38.3629,23353.5151
2006-05-25 15:50:00,46.81,46.85,46.8,46.85,47541.08441088434,38.3711,38.4039,38.3629,38.4039,47541.0844
2006-05-25 15:55:00,46.85,46.87,46.82,46.87,31902.569802040805,38.4039,38.4203,38.3793,38.4203,31902.5698
2006-05-26 09:30:00,46.84,47.23,46.84,47.09,40972.908275170055,38.3957,38.7154,38.3957,38.6006,40972.9083
2006-05-26 09:35:00,47.09,47.23,46.9,47.17,22310.947508616773,38.6006,38.7154,38.4449,38.6662,22310.9475
2006-05-26 09:40:00,47.21,47.29,46.89,47.07,21789.663688321987,38.699,38.7646,38.4367,38.5842,21789.6637
2006-05-26 09:45:00,47.07,47.1,46.95,47.06,18974.73105873015,38.5842,38.6088,38.4859,38.576,18974.7311
2006-05-26 09:50:00,47.08,47.1,46.98,47.1,13136.352271428566,38.5924,38.6088,38.5105,38.6088,13136.3523
2006-05-26 09:55:00,47.08,47.14,47.03,47.04,21268.379868027205,38.5924,38.6416,38.5514,38.5596,21268.3799
2006-05-26 10:00:00,47.06,47.13,47.04,47.13,9278.852001247162,38.576,38.6334,38.5596,38.6334,9278.852
2006-05-26 10:05:00,47.14,47.23,47.12,47.14,59634.86904172334,38.6416,38.7154,38.6252,38.6416,59634.869
2006-05-26 10:10:00,47.14,47.2,47.13,47.17,16576.825485374146,38.6416,38.6908,38.6334,38.6662,16576.8255
2006-05-26 10:15:00,47.18,47.2,47.17,47.2,4900.067910770973,38.6744,38.6908,38.6662,38.6908,4900.0679
2006-05-26 10:20:00,47.18,47.2,47.14,47.17,13761.892855782307,38.6744,38.6908,38.6416,38.6662,13761.8929
2006-05-26 10:25:00,47.17,47.18,47.13,47.15,25751.42072256235,38.6662,38.6744,38.6334,38.6498,25751.4207
2006-05-26 10:30:00,47.14,47.22,47.14,47.22,25751.42072256235,38.6416,38.7072,38.6416,38.7072,25751.4207
2006-05-26 10:35:00,47.22,47.22,47.16,47.17,20330.06899149659,38.7072,38.7072,38.658,38.6662,20330.069
2006-05-26 10:40:00,47.16,47.21,47.15,47.18,37845.20535340135,38.658,38.699,38.6498,38.6744,37845.2054
2006-05-26 10:45:00,47.19,47.25,47.14,47.24,69539.26162732425,38.6826,38.7318,38.6416,38.7236,69539.2616
2006-05-26 10:50:00,47.24,47.33,47.24,47.33,11259.730518367343,38.7236,38.7974,38.7236,38.7974,11259.7305
2006-05-26 10:55:00,47.34,47.35,47.24,47.24,29504.6642286848,38.8056,38.8138,38.7236,38.7236,29504.6642
2006-05-26 11:00:00,47.23,47.3,47.23,47.25,6359.6626075963695,38.7154,38.7728,38.7154,38.7318,6359.6626
2006-05-26 11:05:00,47.26,47.32,47.26,47.31,8444.797888775507,38.74,38.7892,38.74,38.781,8444.7979
2006-05-26 11:10:00,47.31,47.31,47.3,47.31,2814.932629591836,38.781,38.781,38.7728,38.781,2814.9326
2006-05-26 11:15:00,47.29,47.31,47.29,47.29,6880.946427891154,38.7646,38.781,38.7646,38.7646,6880.9464
2006-05-26 11:20:00,47.3,47.3,47.23,47.24,13553.379327664394,38.7728,38.7728,38.7154,38.7236,13553.3793
2006-05-26 11:25:00,47.24,47.28,47.23,47.24,7506.487012244896,38.7236,38.7564,38.7154,38.7236,7506.487
2006-05-26 11:30:00,47.24,47.26,47.24,47.25,4691.554382653059,38.7236,38.74,38.7236,38.7318,4691.5544
2006-05-26 11:35:00,47.24,47.27,47.24,47.25,7715.000540362809,38.7236,38.7482,38.7236,38.7318,7715.0005
2006-05-26 11:40:00,47.25,47.25,47.18,47.18,6985.203191950111,38.7318,38.7318,38.6744,38.6744,6985.2032
2006-05-26 11:45:00,47.18,47.21,47.14,47.18,111554.73754308386,38.6744,38.699,38.6416,38.6744,111554.7375
2006-05-26 11:50:00,47.14,47.15,47.11,47.11,7610.743776303852,38.6416,38.6498,38.617,38.617,7610.7438
2006-05-26 11:55:00,47.14,47.19,47.08,47.09,5629.865259183672,38.6416,38.6826,38.5924,38.6006,5629.8653
2006-05-26 12:00:00,47.1,47.12,47.05,47.06,4900.067910770973,38.6088,38.6252,38.5678,38.576,4900.0679
2006-05-26 12:05:00,47.06,47.12,47.05,47.1,13449.122563605437,38.576,38.6252,38.5678,38.6088,13449.1226
2006-05-26 12:10:00,47.12,47.12,47.09,47.1,4274.527326417232,38.6252,38.6252,38.6006,38.6088,4274.5273
2006-05-26 12:15:00,47.09,47.1,47.08,47.09,3544.729978004534,38.6006,38.6088,38.5924,38.6006,3544.73
2006-05-26 12:20:00,47.07,47.11,47.06,47.1,6568.176135714283,38.5842,38.617,38.576,38.6088,6568.1761
2006-05-26 12:25:00,47.11,47.13,47.1,47.11,3857.5002701814046,38.617,38.6334,38.6088,38.617,3857.5003
2006-05-26 12:30:00,47.12,47.12,47.1,47.11,5838.378787301585,38.6252,38.6252,38.6088,38.617,5838.3788
2006-05-26 12:35:00,47.11,47.14,47.1,47.14,7402.230248185939,38.617,38.6416,38.6088,38.6416,7402.2302
2006-05-26 12:40:00,47.14,47.16,47.13,47.15,5317.094967006801,38.6416,38.658,38.6334,38.6498,5317.095
2006-05-26 12:45:00,47.16,47.18,47.15,47.18,7819.257304421766,38.658,38.6744,38.6498,38.6744,7819.2573
2006-05-26 12:50:00,47.15,47.17,47.11,47.12,9383.10876530612,38.6498,38.6662,38.617,38.6252,9383.1088
2006-05-26 12:55:00,47.11,47.11,47.1,47.1,3648.986742063491,38.617,38.617,38.6088,38.6088,3648.9867
2006-05-26 13:00:00,47.1,47.14,47.08,47.14,7506.487012244896,38.6088,38.6416,38.5924,38.6416,7506.487
2006-05-26 13:05:00,47.14,47.14,47.12,47.12,13240.609035487523,38.6416,38.6416,38.6252,38.6252,13240.609
2006-05-26 13:10:00,47.12,47.14,47.12,47.13,7193.716720068025,38.6252,38.6416,38.6252,38.6334,7193.7167
2006-05-26 13:15:00,47.13,47.14,47.12,47.13,6463.919371655326,38.6334,38.6416,38.6252,38.6334,6463.9194
2006-05-26 13:20:00,47.13,47.14,47.12,47.14,2710.675865532879,38.6334,38.6416,38.6252,38.6416,2710.6759
2006-05-26 13:25:00,47.12,47.12,47.06,47.06,12615.068451133782,38.6252,38.6252,38.576,38.576,12615.0685
2006-05-26 13:30:00,47.1,47.1,47.03,47.04,4066.0137982993183,38.6088,38.6088,38.5514,38.5596,4066.0138
2006-05-26 13:35:00,47.06,47.06,47.01,47.01,6672.43289977324,38.576,38.576,38.5351,38.5351,6672.4329
2006-05-26 13:40:00,47.03,47.03,47.01,47.02,6776.689663832197,38.5514,38.5514,38.5351,38.5433,6776.6897
2006-05-26 13:45:00,47.02,47.02,46.98,47.0,10112.906113718818,38.5433,38.5433,38.5105,38.5269,10112.9061
2006-05-26 13:50:00,46.99,47.0,46.94,46.97,14908.717260430834,38.5187,38.5269,38.4777,38.5023,14908.7173
2006-05-26 13:55:00,46.98,47.0,46.97,47.0,9487.365529365075,38.5105,38.5269,38.5023,38.5269,9487.3655
2006-05-26 14:00:00,47.0,47.02,46.99,47.01,5942.635551360542,38.5269,38.5433,38.5187,38.5351,5942.6356
2006-05-26 14:05:00,47.0,47.01,46.98,46.98,2293.6488092970512,38.5269,38.5351,38.5105,38.5105,2293.6488
2006-05-26 14:10:00,46.99,47.04,46.99,47.04,5942.635551360542,38.5187,38.5596,38.5187,38.5596,5942.6356
2006-05-26 14:15:00,47.04,47.08,47.04,47.08,3648.986742063491,38.5596,38.5924,38.5596,38.5924,3648.9867
2006-05-26 14:20:00,47.06,47.1,47.05,47.1,7819.257304421766,38.576,38.6088,38.5678,38.6088,7819.2573
2006-05-26 14:25:00,47.1,47.1,47.05,47.09,6151.149079478456,38.6088,38.6088,38.5678,38.6006,6151.1491
2006-05-26 14:30:00,47.07,47.08,47.07,47.08,1772.364989002267,38.5842,38.5924,38.5842,38.5924,1772.365
2006-05-26 14:35:00,47.08,47.08,47.07,47.08,4274.527326417232,38.5924,38.5924,38.5842,38.5924,4274.5273
2006-05-26 14:40:00,47.07,47.1,46.98,47.04,15742.771372902487,38.5842,38.6088,38.5105,38.5596,15742.7714
2006-05-26 14:45:00,47.01,47.02,47.0,47.0,3857.5002701814046,38.5351,38.5433,38.5269,38.5269,3857.5003
2006-05-26 14:50:00,47.0,47.02,46.99,47.0,15012.974024489791,38.5269,38.5433,38.5187,38.5269,15012.974
2006-05-26 14:55:00,47.0,47.0,46.97,46.98,2710.675865532879,38.5269,38.5269,38.5023,38.5105,2710.6759
2006-05-26 15:00:00,46.96,46.99,46.94,46.99,6776.689663832197,38.4941,38.5187,38.4777,38.5187,6776.6897
2006-05-26 15:05:00,47.0,47.03,47.0,47.01,6359.6626075963695,38.5269,38.5514,38.5269,38.5351,6359.6626
2006-05-26 15:10:00,47.0,47.01,46.95,46.96,7506.487012244896,38.5269,38.5351,38.4859,38.4941,7506.487
2006-05-26 15:15:00,46.95,46.96,46.95,46.95,4170.270562358275,38.4859,38.4941,38.4859,38.4859,4170.2706
2006-05-26 15:20:00,46.94,46.96,46.94,46.96,7715.000540362809,38.4777,38.4941,38.4777,38.4941,7715.0005
2006-05-26 15:25:00,46.96,46.99,46.95,46.98,6672.43289977324,38.4941,38.5187,38.4859,38.5105,6672.4329
2006-05-26 15:30:00,46.98,47.02,46.97,47.0,11468.244046485255,38.5105,38.5433,38.5023,38.5269,11468.244
2006-05-26 15:35:00,47.0,47.01,46.98,47.0,6463.919371655326,38.5269,38.5351,38.5105,38.5269,6463.9194
2006-05-26 15:40:00,47.0,47.01,46.98,47.0,11051.21699024943,38.5269,38.5351,38.5105,38.5269,11051.217
2006-05-26 15:45:00,47.0,47.03,46.99,46.99,18661.96076655328,38.5269,38.5514,38.5187,38.5187,18661.9608
2006-05-26 15:50:00,46.98,46.99,46.96,46.98,28357.83982403628,38.5105,38.5187,38.4941,38.5105,28357.8398
2006-05-26 15:55:00,46.98,47.05,46.98,47.05,30547.231869274365,38.5105,38.5678,38.5105,38.5678,30547.2319
2006-05-30 09:30:00,46.76,46.77,46.47,46.48,20121.55546337868,38.3301,38.3383,38.0924,38.1006,20121.5555
2006-05-30 09:35:00,46.48,46.53,46.35,46.36,21164.12310396825,38.1006,38.1416,37.994,38.0022,21164.1231
2006-05-30 09:40:00,46.36,46.43,46.23,46.23,17619.393125963714,38.0022,38.0596,37.8957,37.8957,17619.3931
2006-05-30 09:45:00,46.24,46.29,46.16,46.23,27211.015419387742,37.9039,37.9449,37.8383,37.8957,27211.0154
2006-05-30 09:50:00,46.23,46.33,46.08,46.14,45455.9491297052,37.8957,37.9776,37.7727,37.8219,45455.9491
2006-05-30 09:55:00,46.15,46.19,46.04,46.11,42536.75973605441,37.8301,37.8629,37.7399,37.7973,42536.7597
2006-05-30 10:00:00,46.11,46.11,45.93,46.02,38992.02975804987,37.7973,37.7973,37.6498,37.7235,38992.0298
2006-05-30 10:05:00,46.02,46.04,45.93,45.99,16785.33901349206,37.7235,37.7399,37.6498,37.6989,16785.339
2006-05-30 10:10:00,45.99,46.04,45.87,45.97,40868.6515111111,37.6989,37.7399,37.6006,37.6825,40868.6515
2006-05-30 10:15:00,45.98,46.14,45.97,46.06,22102.43398049886,37.6907,37.8219,37.6825,37.7563,22102.434
2006-05-30 10:20:00,46.06,46.08,46.01,46.08,10217.162877777777,37.7563,37.7727,37.7153,37.7727,10217.1629
2006-05-30 10:25:00,46.08,46.16,46.05,46.12,10112.906113718818,37.7727,37.8383,37.7481,37.8055,10112.9061
2006-05-30 10:30:00,46.13,46.13,46.04,46.06,6985.203191950111,37.8137,37.8137,37.7399,37.7563,6985.2032
2006-05-30 10:35:00,46.06,46.12,45.99,45.99,13553.379327664394,37.7563,37.8055,37.6989,37.6989,13553.3793
2006-05-30 10:40:00,46.0,46.07,45.94,46.07,13970.40638390022,37.7071,37.7645,37.658,37.7645,13970.4064
2006-05-30 10:45:00,46.07,46.07,46.0,46.02,10217.162877777777,37.7645,37.7645,37.7071,37.7235,10217.1629
2006-05-30 10:50:00,46.02,46.04,45.97,45.97,16472.568721315187,37.7235,37.7399,37.6825,37.6825,16472.5687
2006-05-30 10:55:00,45.98,46.0,45.9,45.9,9487.365529365075,37.6907,37.7071,37.6252,37.6252,9487.3655
2006-05-30 11:00:00,45.91,45.91,45.85,45.86,33570.67802698412,37.6334,37.6334,37.5842,37.5924,33570.678
2006-05-30 11:05:00,45.85,45.94,45.84,45.94,22936.48809297052,37.5842,37.658,37.576,37.658,22936.4881
2006-05-30 11:10:00,45.94,45.94,45.82,45.82,11676.75757460317,37.658,37.658,37.5596,37.5596,11676.7576
2006-05-30 11:15:00,45.82,45.9,45.8,45.88,26898.24512721088,37.5596,37.6252,37.5432,37.6088,26898.2451
2006-05-30 11:20:00,45.88,45.97,45.82,45.97,40764.39474705214,37.6088,37.6825,37.5596,37.6825,40764.3947
2006-05-30 11:25:00,45.97,45.98,45.89,45.93,16681.0822494331,37.6825,37.6907,37.617,37.6498,16681.0822
2006-05-30 11:30:00,45.93,46.01,45.92,46.0,17202.366069727886,37.6498,37.7153,37.6416,37.7071,17202.3661
2006-05-30 11:35:00,46.01,46.04,45.94,45.99,15951.284901020405,37.7153,37.7399,37.658,37.6989,15951.2849
2006-05-30 11:40:00,45.95,45.98,45.9,45.96,14283.176676077092,37.6662,37.6907,37.6252,37.6743,14283.1767
2006-05-30 11:45:00,45.99,46.0,45.93,45.93,9800.135821541946,37.6989,37.7071,37.6498,37.6498,9800.1358
2006-05-30 11:50:00,45.93,45.93,45.89,45.9,4900.067910770973,37.6498,37.6498,37.617,37.6252,4900.0679
2006-05-30 11:55:00,45.9,46.05,45.85,45.93,125003.8601066893,37.6252,37.7481,37.5842,37.6498,125003.8601
2006-05-30 12:00:00,45.94,45.94,45.88,45.94,29296.150700566883,37.658,37.658,37.6088,37.658,29296.1507
2006-05-30 12:05:00,45.96,46.07,45.89,46.03,39513.313578344656,37.6743,37.7645,37.617,37.7317,39513.3136
2006-05-30 12:10:00,46.02,46.07,46.01,46.06,44621.895017233546,37.7235,37.7645,37.7153,37.7563,44621.895
2006-05-30 12:15:00,46.06,46.07,46.05,46.07,19287.501350907023,37.7563,37.7645,37.7481,37.7645,19287.5014
2006-05-30 12:20:00,46.06,46.1,46.04,46.1,19496.014879024937,37.7563,37.7891,37.7399,37.7891,19496.0149
2006-05-30 12:25:00,46.1,46.14,46.05,46.13,15534.257844784575,37.7891,37.8219,37.7481,37.8137,15534.2578
2006-05-30 12:30:00,46.13,46.13,46.05,46.06,11989.52786678004,37.8137,37.8137,37.7481,37.7563,11989.5279
2006-05-30 12:35:00,46.07,46.08,46.07,46.08,2919.1893936507927,37.7645,37.7727,37.7645,37.7727,2919.1894
2006-05-30 12:40:00,46.08,46.09,46.08,46.08,4795.811146712016,37.7727,37.7809,37.7727,37.7727,4795.8111
2006-05-30 12:45:00,46.09,46.09,46.07,46.07,3231.959685827663,37.7809,37.7809,37.7645,37.7645,3231.9597
2006-05-30 12:50:00,46.09,46.09,46.04,46.05,15012.974024489791,37.7809,37.7809,37.7399,37.7481,15012.974
2006-05-30 12:55:00,46.05,46.07,46.0,46.05,22519.461036734687,37.7481,37.7645,37.7071,37.7481,22519.461
2006-05-30 13:00:00,46.03,46.04,45.99,45.99,6568.176135714283,37.7317,37.7399,37.6989,37.6989,6568.1761
2006-05-30 13:05:00,46.0,46.08,46.0,46.08,35655.813308163255,37.7071,37.7727,37.7071,37.7727,35655.8133
2006-05-30 13:10:00,46.08,46.09,46.03,46.05,17619.393125963714,37.7727,37.7809,37.7317,37.7481,17619.3931
2006-05-30 13:15:00,46.04,46.07,46.02,46.06,26689.73159909296,37.7399,37.7645,37.7235,37.7563,26689.7316
2006-05-30 13:20:00,46.05,46.05,45.97,45.97,16993.852541609973,37.7481,37.7481,37.6825,37.6825,16993.8525
2006-05-30 13:25:00,45.97,46.0,45.97,45.99,7402.230248185939,37.6825,37.7071,37.6825,37.6989,7402.2302
2006-05-30 13:30:00,45.98,45.99,45.93,45.94,21476.89339614512,37.6907,37.6989,37.6498,37.658,21476.8934
2006-05-30 13:35:00,45.94,45.97,45.93,45.97,11363.9872824263,37.658,37.6825,37.6498,37.6825,11363.9873
2006-05-30 13:40:00,45.95,45.98,45.91,45.97,26585.474835034005,37.6662,37.6907,37.6334,37.6825,26585.4748
2006-05-30 13:45:00,45.98,45.99,45.9,45.94,16785.33901349206,37.6907,37.6989,37.6252,37.658,16785.339
2006-05-30 13:50:00,45.95,46.01,45.95,46.0,21059.86633990929,37.6662,37.7153,37.6662,37.7071,21059.8663
2006-05-30 13:55:00,46.0,46.05,45.98,46.03,39930.34063458048,37.7071,37.7481,37.6907,37.7317,39930.3406
2006-05-30 14:00:00,46.04,46.08,46.03,46.08,43370.813848526064,37.7399,37.7727,37.7317,37.7727,43370.8138
2006-05-30 14:05:00,46.08,46.08,46.04,46.06,6255.405843537413,37.7727,37.7727,37.7399,37.7563,6255.4058
2006-05-30 14:10:00,46.06,46.12,46.02,46.02,13866.149619841264,37.7563,37.8055,37.7235,37.7235,13866.1496
2006-05-30 14:15:00,46.02,46.03,45.99,46.03,11259.730518367343,37.7235,37.7317,37.6989,37.7317,11259.7305
2006-05-30 14:20:00,46.02,46.02,45.95,45.97,21059.86633990929,37.7235,37.7235,37.6662,37.6825,21059.8663
2006-05-30 14:25:00,45.97,45.99,45.97,45.98,8549.054652834464,37.6825,37.6989,37.6825,37.6907,8549.0547
2006-05-30 14:30:00,45.97,46.06,45.97,45.99,13657.63609172335,37.6825,37.7563,37.6825,37.6989,13657.6361
2006-05-30 14:35:00,45.99,45.99,45.95,45.96,6568.176135714283,37.6989,37.6989,37.6662,37.6743,6568.1761
2006-05-30 14:40:00,45.94,46.06,45.94,46.03,28879.12364433105,37.658,37.7563,37.658,37.7317,28879.1236
2006-05-30 14:45:00,46.03,46.03,45.99,45.99,17515.136361904755,37.7317,37.7317,37.6989,37.6989,17515.1364
2006-05-30 14:50:00,46.0,46.0,45.93,45.95,17098.109305668928,37.7071,37.7071,37.6498,37.6662,17098.1093
2006-05-30 14:55:00,45.95,45.97,45.94,45.95,17202.366069727886,37.6662,37.6825,37.658,37.6662,17202.3661
2006-05-30 15:00:00,45.93,45.97,45.91,45.93,47124.05735464851,37.6498,37.6825,37.6334,37.6498,47124.0574
2006-05-30 15:05:00,45.93,45.94,45.89,45.89,31172.772453628106,37.6498,37.658,37.617,37.617,31172.7725
2006-05-30 15:10:00,45.87,45.91,45.85,45.85,43266.5570844671,37.6006,37.6334,37.5842,37.5842,43266.5571
2006-05-30 15:15:00,45.84,45.9,45.8,45.8,78922.37039263036,37.576,37.6252,37.5432,37.5432,78922.3704
2006-05-30 15:20:00,45.8,45.8,45.71,45.72,59634.86904172334,37.5432,37.5432,37.4694,37.4776,59634.869
2006-05-30 15:25:00,45.72,45.75,45.7,45.71,24813.109846031737,37.4776,37.5022,37.4612,37.4694,24813.1098
2006-05-30 15:30:00,45.7,45.74,45.65,45.67,28462.096588095228,37.4612,37.494,37.4202,37.4366,28462.0966
2006-05-30 15:35:00,45.67,45.78,45.67,45.77,45664.46265782311,37.4366,37.5268,37.4366,37.5186,45664.4627
2006-05-30 15:40:00,45.78,45.79,45.74,45.78,42745.27326417232,37.5268,37.535,37.494,37.5268,42745.2733
2006-05-30 15:45:00,45.78,45.84,45.78,45.8,43162.30032040815,37.5268,37.576,37.5268,37.5432,43162.3003
2006-05-30 15:50:00,45.8,45.81,45.77,45.77,60990.206974489774,37.5432,37.5514,37.5186,37.5186,60990.207
2006-05-30 15:55:00,45.78,45.82,45.77,45.8,140850.88824365076,37.5268,37.5596,37.5186,37.5432,140850.8882
2006-05-31 09:30:00,45.91,45.96,45.66,45.66,26481.218070975046,37.6334,37.6743,37.4284,37.4284,26481.2181
2006-05-31 09:35:00,45.65,45.78,45.57,45.69,28253.583059977314,37.4202,37.5268,37.3547,37.453,28253.5831
2006-05-31 09:40:00,45.69,45.89,45.69,45.75,26376.96130691609,37.453,37.617,37.453,37.5022,26376.9613
2006-05-31 09:45:00,45.7,45.72,45.6,45.68,34717.50243163264,37.4612,37.4776,37.3792,37.4448,34717.5024
2006-05-31 09:50:00,45.68,45.68,45.43,45.54,36698.38094875282,37.4448,37.4448,37.2399,37.3301,36698.3809
2006-05-31 09:55:00,45.55,45.56,45.37,45.49,28462.096588095228,37.3383,37.3465,37.1907,37.2891,28462.0966
2006-05-31 10:00:00,45.52,45.56,45.42,45.49,23457.771913265296,37.3137,37.3465,37.2317,37.2891,23457.7719
2006-05-31 10:05:00,45.47,45.49,45.38,45.48,17619.393125963714,37.2727,37.2891,37.1989,37.2809,17619.3931
2006-05-31 10:10:00,45.48,45.59,45.48,45.55,15012.974024489791,37.2809,37.3711,37.2809,37.3383,15012.974
2006-05-31 10:15:00,45.56,45.66,45.52,45.52,21581.15016020408,37.3465,37.4284,37.3137,37.3137,21581.1502
2006-05-31 10:20:00,45.53,45.61,45.51,45.61,7089.459956009068,37.3219,37.3874,37.3055,37.3874,7089.46
2006-05-31 10:25:00,45.61,45.69,45.58,45.69,32632.367150453505,37.3874,37.453,37.3629,37.453,32632.3672
2006-05-31 10:30:00,45.71,45.88,45.71,45.88,25021.62337414965,37.4694,37.6088,37.4694,37.6088,25021.6234
2006-05-31 10:35:00,45.88,46.14,45.88,46.01,43266.5570844671,37.6088,37.8219,37.6088,37.7153,43266.5571
2006-05-31 10:40:00,46.03,46.14,45.91,45.91,31068.51568956915,37.7317,37.8219,37.6334,37.6334,31068.5157
2006-05-31 10:45:00,45.91,46.01,45.85,46.01,10217.162877777777,37.6334,37.7153,37.5842,37.7153,10217.1629
2006-05-31 10:50:00,46.02,46.06,45.99,46.03,7923.514068480723,37.7235,37.7563,37.6989,37.7317,7923.5141
2006-05-31 10:55:00,46.02,46.02,45.87,45.98,19078.98782278911,37.7235,37.7235,37.6006,37.6907,19078.9878
2006-05-31 11:00:00,45.98,46.01,45.95,45.97,11468.244046485255,37.6907,37.7153,37.6662,37.6825,11468.244
2006-05-31 11:05:00,45.97,45.97,45.84,45.84,13344.86579954648,37.6825,37.6825,37.576,37.576,13344.8658
2006-05-31 11:10:00,45.83,45.83,45.65,45.65,16264.055193197271,37.5678,37.5678,37.4202,37.4202,16264.0552
2006-05-31 11:15:00,45.66,45.66,45.62,45.65,9070.338473129248,37.4284,37.4284,37.3956,37.4202,9070.3385
2006-05-31 11:20:00,45.65,45.93,45.63,45.86,20538.582519614505,37.4202,37.6498,37.4038,37.5924,20538.5825
2006-05-31 11:25:00,45.9,46.02,45.9,46.02,10008.64934965986,37.6252,37.7235,37.6252,37.7235,10008.6493
2006-05-31 11:30:00,46.02,46.07,45.98,46.03,55881.62553560088,37.7235,37.7645,37.6907,37.7317,55881.6255
2006-05-31 11:35:00,46.03,46.1,46.02,46.04,18349.19047437641,37.7317,37.7891,37.7235,37.7399,18349.1905
2006-05-31 11:40:00,46.04,46.05,45.94,45.94,22936.48809297052,37.7399,37.7481,37.658,37.658,22936.4881
2006-05-31 11:45:00,45.94,45.97,45.88,45.92,20225.81222743764,37.658,37.6825,37.6088,37.6416,20225.8122
2006-05-31 11:50:00,45.9,45.93,45.89,45.93,24813.109846031737,37.6252,37.6498,37.617,37.6498,24813.1098
2006-05-31 11:55:00,45.93,45.98,45.87,45.87,9070.338473129248,37.6498,37.6907,37.6006,37.6006,9070.3385
2006-05-31 12:00:00,45.84,45.85,45.76,45.8,26793.98836315192,37.576,37.5842,37.5104,37.5432,26793.9884
2006-05-31 12:05:00,45.8,45.8,45.77,45.79,3023.446157709749,37.5432,37.5432,37.5186,37.535,3023.4462
2006-05-31 12:10:00,45.77,45.91,45.77,45.89,17202.366069727886,37.5186,37.6334,37.5186,37.617,17202.3661
2006-05-31 12:15:00,45.87,45.92,45.85,45.85,7819.257304421766,37.6006,37.6416,37.5842,37.5842,7819.2573
2006-05-31 12:20:00,45.84,45.88,45.83,45.88,10217.162877777777,37.576,37.6088,37.5678,37.6088,10217.1629
2006-05-31 12:25:00,45.88,45.91,45.86,45.89,4483.040854535146,37.6088,37.6334,37.5924,37.617,4483.0409
2006-05-31 12:30:00,45.88,45.91,45.81,45.82,14491.690204195009,37.6088,37.6334,37.5514,37.5596,14491.6902
2006-05-31 12:35:00,45.81,45.88,45.81,45.83,4066.0137982993183,37.5514,37.6088,37.5514,37.5678,4066.0138
2006-05-31 12:40:00,45.83,45.88,45.83,45.88,13449.122563605437,37.5678,37.6088,37.5678,37.6088,13449.1226
2006-05-31 12:45:00,45.84,45.94,45.84,45.9,19391.75811496597,37.576,37.658,37.576,37.6252,19391.7581
2006-05-31 12:50:00,45.9,45.9,45.84,45.87,5734.1220232426285,37.6252,37.6252,37.576,37.6006,5734.122
2006-05-31 12:55:00,45.87,45.89,45.83,45.83,11051.21699024943,37.6006,37.617,37.5678,37.5678,11051.217
2006-05-31 13:00:00,45.84,45.85,45.82,45.84,10321.419641836732,37.576,37.5842,37.5596,37.576,10321.4196
2006-05-31 13:05:00,45.83,45.86,45.77,45.86,41285.67856734693,37.5678,37.5924,37.5186,37.5924,41285.6786
2006-05-31 13:10:00,45.84,45.9,45.81,45.82,9070.338473129248,37.576,37.6252,37.5514,37.5596,9070.3385
2006-05-31 13:15:00,45.83,45.9,45.81,45.83,18766.21753061224,37.5678,37.6252,37.5514,37.5678,18766.2175
2006-05-31 13:20:00,45.83,45.84,45.8,45.83,7297.973484126982,37.5678,37.576,37.5432,37.5678,7297.9735
2006-05-31 13:25:00,45.83,45.84,45.79,45.79,12198.041394897957,37.5678,37.576,37.535,37.535,12198.0414
2006-05-31 13:30:00,45.77,45.8,45.76,45.77,16159.798429138316,37.5186,37.5432,37.5104,37.5186,16159.7984
2006-05-31 13:35:00,45.76,45.85,45.76,45.82,18453.44723843537,37.5104,37.5842,37.5104,37.5596,18453.4472
2006-05-31 13:40:00,45.83,45.83,45.77,45.8,10217.162877777777,37.5678,37.5678,37.5186,37.5432,10217.1629
2006-05-31 13:45:00,45.81,45.83,45.8,45.82,5108.581438888888,37.5514,37.5678,37.5432,37.5596,5108.5814
2006-05-31 13:50:00,45.82,45.83,45.8,45.8,8966.081709070291,37.5596,37.5678,37.5432,37.5432,8966.0817
2006-05-31 13:55:00,45.79,45.89,45.73,45.84,29191.893936507928,37.535,37.617,37.4858,37.576,29191.8939
2006-05-31 14:00:00,45.9,45.93,45.74,45.93,63075.34225566891,37.6252,37.6498,37.494,37.6498,63075.3423
2006-05-31 14:05:00,45.93,46.14,45.84,45.95,48792.16557959182,37.6498,37.8219,37.576,37.6662,48792.1656
2006-05-31 14:10:00,45.96,45.99,45.72,45.73,66515.81546961449,37.6743,37.6989,37.4776,37.4858,66515.8155
2006-05-31 14:15:00,45.73,45.8,45.66,45.8,45872.97618594103,37.4858,37.5432,37.4284,37.5432,45872.9762
2006-05-31 14:20:00,45.8,45.9,45.68,45.75,42223.98944387754,37.5432,37.6252,37.4448,37.5022,42223.9894
2006-05-31 14:25:00,45.76,45.87,45.74,45.84,34821.7591956916,37.5104,37.6006,37.494,37.576,34821.7592
2006-05-31 14:30:00,45.85,46.02,45.85,45.93,23353.51514920634,37.5842,37.7235,37.5842,37.6498,23353.5151
2006-05-31 14:35:00,45.91,45.93,45.86,45.9,30338.71834115645,37.6334,37.6498,37.5924,37.6252,30338.7183
2006-05-31 14:40:00,45.89,45.95,45.79,45.79,34508.98890351473,37.617,37.6662,37.535,37.535,34508.9889
2006-05-31 14:45:00,45.79,45.89,45.79,45.83,38679.259465873,37.535,37.617,37.535,37.5678,38679.2595
2006-05-31 14:50:00,45.84,45.87,45.75,45.87,32632.367150453505,37.576,37.6006,37.5022,37.6006,32632.3672
2006-05-31 14:55:00,45.84,45.87,45.81,45.83,26898.24512721088,37.576,37.6006,37.5514,37.5678,26898.2451
2006-05-31 15:00:00,45.83,45.86,45.79,45.83,12927.838743310653,37.5678,37.5924,37.535,37.5678,12927.8387
2006-05-31 15:05:00,45.83,45.83,45.75,45.78,27211.015419387742,37.5678,37.5678,37.5022,37.5268,27211.0154
2006-05-31 15:10:00,45.79,45.84,45.7,45.7,16681.0822494331,37.535,37.576,37.4612,37.4612,16681.0822
2006-05-31 15:15:00,45.69,45.75,45.69,45.72,18244.93371031745,37.453,37.5022,37.453,37.4776,18244.9337
2006-05-31 15:20:00,45.72,45.8,45.72,45.79,29191.893936507928,37.4776,37.5432,37.4776,37.535,29191.8939
2006-05-31 15:25:00,45.79,45.8,45.76,45.77,22310.947508616773,37.535,37.5432,37.5104,37.5186,22310.9475
2006-05-31 15:30:00,45.75,45.81,45.7,45.72,26689.73159909296,37.5022,37.5514,37.4612,37.4776,26689.7316
2006-05-31 15:35:00,45.71,45.72,45.68,45.69,42745.27326417232,37.4694,37.4776,37.4448,37.453,42745.2733
2006-05-31 15:40:00,45.68,45.89,45.68,45.85,62762.57196349204,37.4448,37.617,37.4448,37.5842,62762.572
2006-05-31 15:45:00,45.85,45.93,45.85,45.92,49417.70616394557,37.5842,37.6498,37.5842,37.6416,49417.7062
2006-05-31 15:50:00,45.92,45.98,45.9,45.97,45455.9491297052,37.6416,37.6907,37.6252,37.6825,45455.9491
2006-05-31 15:55:00,45.97,45.98,45.95,45.96,56194.39582777776,37.6825,37.6907,37.6662,37.6743,56194.3958
2006-06-01 09:30:00,45.96,45.97,45.66,45.9,67975.41016643989,37.6743,37.6825,37.4284,37.6252,67975.4102
2006-06-01 09:35:00,45.9,46.22,45.89,46.0,83196.89771904759,37.6252,37.8875,37.617,37.7071,83196.8977
2006-06-01 09:40:00,46.0,46.17,45.97,46.01,63179.599019727866,37.7071,37.8465,37.6825,37.7153,63179.599
2006-06-01 09:45:00,46.01,46.37,45.98,46.29,44413.38148911563,37.7153,38.0104,37.6907,37.9449,44413.3815
2006-06-01 09:50:00,46.29,46.29,45.97,46.04,60573.17991825395,37.9449,37.9449,37.6825,37.7399,60573.1799
2006-06-01 09:55:00,46.04,46.04,45.88,45.98,42432.50297199545,37.7399,37.7399,37.6088,37.6907,42432.503
2006-06-01 10:00:00,45.95,45.97,45.82,45.94,118748.45426315189,37.6662,37.6825,37.5596,37.658,118748.4543
2006-06-01 10:05:00,45.94,45.94,45.64,45.85,41389.93533140588,37.658,37.658,37.412,37.5842,41389.9353
2006-06-01 10:10:00,45.8,45.82,45.67,45.7,38887.77299399092,37.5432,37.5596,37.4366,37.4612,38887.773
2006-06-01 10:15:00,45.71,45.92,45.69,45.82,33362.1644988662,37.4694,37.6416,37.453,37.5596,33362.1645
2006-06-01 10:20:00,45.82,45.87,45.71,45.72,15534.257844784575,37.5596,37.6006,37.4694,37.4776,15534.2578
2006-06-01 10:25:00,45.74,45.91,45.74,45.91,40764.39474705214,37.494,37.6334,37.494,37.6334,40764.3947
2006-06-01 10:30:00,45.91,46.14,45.91,46.07,27732.29923968253,37.6334,37.8219,37.6334,37.7645,27732.2992
2006-06-01 10:35:00,46.11,46.36,46.09,46.36,21893.920452380946,37.7973,38.0022,37.7809,38.0022,21893.9205
2006-06-01 10:40:00,46.36,46.45,46.31,46.43,40764.39474705214,38.0022,38.076,37.9613,38.0596,40764.3947
2006-06-01 10:45:00,46.42,46.43,46.3,46.4,33674.93479104307,38.0514,38.0596,37.9531,38.035,33674.9348
2006-06-01 10:50:00,46.39,46.4,46.18,46.24,24083.31249761904,38.0268,38.035,37.8547,37.9039,24083.3125
2006-06-01 10:55:00,46.24,46.39,46.24,46.38,23353.51514920634,37.9039,38.0268,37.9039,38.0186,23353.5151
2006-06-01 11:00:00,46.38,46.39,46.29,46.3,7089.459956009068,38.0186,38.0268,37.9449,37.9531,7089.46
2006-06-01 11:05:00,46.29,46.35,46.28,46.35,11363.9872824263,37.9449,37.994,37.9367,37.994,11363.9873
2006-06-01 11:10:00,46.36,46.56,46.35,46.55,29087.63717244897,38.0022,38.1662,37.994,38.158,29087.6372
2006-06-01 11:15:00,46.55,46.59,46.52,46.54,43892.09766882085,38.158,38.1908,38.1334,38.1498,43892.0977
2006-06-01 11:20:00,46.55,46.59,46.46,46.49,26064.19101473922,38.158,38.1908,38.0842,38.1088,26064.191
2006-06-01 11:25:00,46.49,46.54,46.46,46.52,15117.230788548748,38.1088,38.1498,38.0842,38.1334,15117.2308
2006-06-01 11:30:00,46.49,46.57,46.49,46.56,29504.6642286848,38.1088,38.1744,38.1088,38.1662,29504.6642
2006-06-01 11:35:00,46.57,46.57,46.41,46.45,69643.5183913832,38.1744,38.1744,38.0432,38.076,69643.5184
2006-06-01 11:40:00,46.46,46.53,46.45,46.5,10217.162877777777,38.0842,38.1416,38.076,38.117,10217.1629
2006-06-01 11:45:00,46.5,46.53,46.49,46.52,35864.326836281165,38.117,38.1416,38.1088,38.1334,35864.3268
2006-06-01 11:50:00,46.52,46.57,46.5,46.56,34404.73213945577,38.1334,38.1744,38.117,38.1662,34404.7321
2006-06-01 11:55:00,46.55,46.55,46.44,46.46,25230.136902267564,38.158,38.158,38.0678,38.0842,25230.1369
2006-06-01 12:00:00,46.46,46.47,46.42,46.45,11468.244046485255,38.0842,38.0924,38.0514,38.076,11468.244
2006-06-01 12:05:00,46.44,46.46,46.4,46.4,5734.1220232426285,38.0678,38.0842,38.035,38.035,5734.122
2006-06-01 12:10:00,46.39,46.39,46.24,46.3,15951.284901020405,38.0268,38.0268,37.9039,37.9531,15951.2849
2006-06-01 12:15:00,46.29,46.33,46.25,46.33,20121.55546337868,37.9449,37.9776,37.9121,37.9776,20121.5555
2006-06-01 12:20:00,46.37,46.49,46.37,46.49,8757.568180952378,38.0104,38.1088,38.0104,38.1088,8757.5682
2006-06-01 12:25:00,46.48,46.53,46.42,46.5,11051.21699024943,38.1006,38.1416,38.0514,38.117,11051.217
2006-06-01 12:30:00,46.52,46.57,46.47,46.57,11051.21699024943,38.1334,38.1744,38.0924,38.1744,11051.217
2006-06-01 12:35:00,46.58,46.63,46.48,46.5,286393.33086995455,38.1826,38.2236,38.1006,38.117,286393.3309
2006-06-01 12:40:00,46.5,46.57,46.39,46.39,70477.57250385486,38.117,38.1744,38.0268,38.0268,70477.5725
2006-06-01 12:45:00,46.42,46.42,46.33,46.35,128861.3603768707,38.0514,38.0514,37.9776,37.994,128861.3604
2006-06-01 12:50:00,46.35,46.43,46.35,46.37,16889.595777551014,37.994,38.0596,37.994,38.0104,16889.5958
2006-06-01 12:55:00,46.38,46.42,46.38,46.38,15430.00108072562,38.0186,38.0514,38.0186,38.0186,15430.0011
2006-06-01 13:00:00,46.4,46.41,46.38,46.41,9278.852001247162,38.035,38.0432,38.0186,38.0432,9278.852
2006-06-01 13:05:00,46.4,46.42,46.39,46.4,25959.934250680264,38.035,38.0514,38.0268,38.035,25959.9343
2006-06-01 13:10:00,46.4,46.42,46.4,46.42,11676.75757460317,38.035,38.0514,38.035,38.0514,11676.7576
2006-06-01 13:15:00,46.41,46.52,46.41,46.52,29191.893936507928,38.0432,38.1334,38.0432,38.1334,29191.8939
2006-06-01 13:20:00,46.51,46.56,46.5,46.56,16055.54166507936,38.1252,38.1662,38.117,38.1662,16055.5417
2006-06-01 13:25:00,46.54,46.6,46.54,46.6,13136.352271428566,38.1498,38.199,38.1498,38.199,13136.3523
2006-06-01 13:30:00,46.6,46.6,46.55,46.59,21268.379868027205,38.199,38.199,38.158,38.1908,21268.3799
2006-06-01 13:35:00,46.56,46.6,46.53,46.57,8966.081709070291,38.1662,38.199,38.1416,38.1744,8966.0817
2006-06-01 13:40:00,46.58,46.6,46.5,46.51,13553.379327664394,38.1826,38.199,38.117,38.1252,13553.3793
2006-06-01 13:45:00,46.53,46.53,46.49,46.5,23353.51514920634,38.1416,38.1416,38.1088,38.117,23353.5151
2006-06-01 13:50:00,46.49,46.49,46.46,46.47,5421.351731065758,38.1088,38.1088,38.0842,38.0924,5421.3517
2006-06-01 13:55:00,46.47,46.49,46.45,46.49,8340.54112471655,38.0924,38.1088,38.076,38.1088,8340.5411
2006-06-01 14:00:00,46.49,46.56,46.48,46.5,11989.52786678004,38.1088,38.1662,38.1006,38.117,11989.5279
2006-06-01 14:05:00,46.5,46.52,46.42,46.44,9695.879057482987,38.117,38.1334,38.0514,38.0678,9695.8791
2006-06-01 14:10:00,46.42,46.42,46.37,46.38,8236.284360657593,38.0514,38.0514,38.0104,38.0186,8236.2844
2006-06-01 14:15:00,46.38,46.51,46.37,46.5,21685.406924263032,38.0186,38.1252,38.0104,38.117,21685.4069
2006-06-01 14:20:00,46.48,46.51,46.44,46.44,19183.244586848065,38.1006,38.1252,38.0678,38.0678,19183.2446
2006-06-01 14:25:00,46.43,46.43,46.42,46.43,5525.608495124715,38.0596,38.0596,38.0514,38.0596,5525.6085
2006-06-01 14:30:00,46.44,46.48,46.42,46.48,142101.96941235822,38.0678,38.1006,38.0514,38.1006,142101.9694
2006-06-01 14:35:00,46.5,46.56,46.43,46.43,41077.16503922901,38.117,38.1662,38.0596,38.0596,41077.165
2006-06-01 14:40:00,46.43,46.47,46.42,46.42,24500.33955385487,38.0596,38.0924,38.0514,38.0514,24500.3396
2006-06-01 14:45:00,46.42,46.51,46.42,46.5,60990.206974489774,38.0514,38.1252,38.0514,38.117,60990.207
2006-06-01 14:50:00,46.5,46.51,46.46,46.48,43058.04355634919,38.117,38.1252,38.0842,38.1006,43058.0436
2006-06-01 14:55:00,46.47,46.48,46.44,46.46,5629.865259183672,38.0924,38.1006,38.0678,38.0842,5629.8653
2006-06-01 15:00:00,46.46,46.52,46.45,46.46,33362.1644988662,38.0842,38.1334,38.076,38.0842,33362.1645
2006-06-01 15:05:00,46.46,46.5,46.41,46.42,112180.2781274376,38.0842,38.117,38.0432,38.0514,112180.2781
2006-06-01 15:10:00,46.43,46.47,46.42,46.45,19287.501350907023,38.0596,38.0924,38.0514,38.076,19287.5014
2006-06-01 15:15:00,46.46,46.49,46.46,46.48,27836.556003741487,38.0842,38.1088,38.0842,38.1006,27836.556
2006-06-01 15:20:00,46.48,46.58,46.46,46.57,46498.516770294766,38.1006,38.1826,38.0842,38.1744,46498.5168
2006-06-01 15:25:00,46.57,46.57,46.51,46.52,52545.409085714266,38.1744,38.1744,38.1252,38.1334,52545.4091
2006-06-01 15:30:00,46.51,46.52,46.5,46.51,45038.92207346937,38.1252,38.1334,38.117,38.1252,45038.9221
2006-06-01 15:35:00,46.53,46.61,46.52,46.56,47541.08441088434,38.1416,38.2072,38.1334,38.1662,47541.0844
2006-06-01 15:40:00,46.56,46.62,46.52,46.52,87784.1953376417,38.1662,38.2154,38.1334,38.1334,87784.1953
2006-06-01 15:45:00,46.53,46.59,46.52,46.58,84030.95183151924,38.1416,38.1908,38.1334,38.1826,84030.9518
2006-06-01 15:50:00,46.65,46.65,46.5,46.5,84865.0059439909,38.24,38.24,38.117,38.117,84865.0059
2006-06-01 15:55:00,46.51,46.53,46.44,46.52,98835.41232789111,38.1252,38.1416,38.0678,38.1334,98835.4123
2006-06-02 09:30:00,46.76,47.05,46.76,47.0,62137.0313791383,38.3301,38.5678,38.3301,38.5269,62137.0314
2006-06-02 09:35:00,47.01,47.1,46.76,46.86,53170.94967006801,38.5351,38.6088,38.3301,38.4121,53170.9497
2006-06-02 09:40:00,46.86,46.96,46.79,46.79,50564.53056859408,38.4121,38.4941,38.3547,38.3547,50564.5306
2006-06-02 09:45:00,46.8,46.8,46.42,46.48,66411.55870555554,38.3629,38.3629,38.0514,38.1006,66411.5587
2006-06-02 09:50:00,46.46,46.58,46.22,46.34,84656.49241587298,38.0842,38.1826,37.8875,37.9858,84656.4924
2006-06-02 09:55:00,46.3,46.33,46.09,46.14,70477.57250385486,37.9531,37.9776,37.7809,37.8219,70477.5725
2006-06-02 10:00:00,46.14,46.52,46.14,46.27,63283.85578378683,37.8219,38.1334,37.8219,37.9285,63283.8558
2006-06-02 10:05:00,46.28,46.38,46.17,46.36,64117.90989625848,37.9367,38.0186,37.8465,38.0022,64117.9099
2006-06-02 10:10:00,46.37,46.5,46.31,46.39,19913.041935260764,38.0104,38.117,37.9613,38.0268,19913.0419
2006-06-02 10:15:00,46.4,46.48,46.33,46.42,40451.62445487527,38.035,38.1006,37.9776,38.0514,40451.6245
2006-06-02 10:20:00,46.43,46.46,46.28,46.3,40660.13798299318,38.0596,38.0842,37.9367,37.9531,40660.138
2006-06-02 10:25:00,46.31,46.47,46.31,46.41,54317.77407471654,37.9613,38.0924,37.9613,38.0432,54317.7741
2006-06-02 10:30:00,46.41,46.47,46.36,46.39,35238.78625192743,38.0432,38.0924,38.0022,38.0268,35238.7863
2006-06-02 10:35:00,46.39,46.47,46.34,46.39,64639.19371655327,38.0268,38.0924,37.9858,38.0268,64639.1937
2006-06-02 10:40:00,46.38,46.58,46.38,46.58,20538.582519614505,38.0186,38.1826,38.0186,38.1826,20538.5825
2006-06-02 10:45:00,46.58,46.65,46.58,46.6,52858.17937789114,38.1826,38.24,38.1826,38.199,52858.1794
2006-06-02 10:50:00,46.58,46.59,46.49,46.5,12302.298158956912,38.1826,38.1908,38.1088,38.117,12302.2982
2006-06-02 10:55:00,46.49,46.49,46.28,46.32,46394.26000623581,38.1088,38.1088,37.9367,37.9694,46394.26
2006-06-02 11:00:00,46.34,46.4,46.31,46.32,74856.35659433104,37.9858,38.035,37.9613,37.9694,74856.3566
2006-06-02 11:05:00,46.29,46.31,46.15,46.23,27523.78571156461,37.9449,37.9613,37.8301,37.8957,27523.7857
2006-06-02 11:10:00,46.24,46.25,46.16,46.2,23979.05573356008,37.9039,37.9121,37.8383,37.8711,23979.0557
2006-06-02 11:15:00,46.2,46.2,46.09,46.11,31068.51568956915,37.8711,37.8711,37.7809,37.7973,31068.5157
2006-06-02 11:20:00,46.14,46.18,46.12,46.16,9591.622293424032,37.8219,37.8547,37.8055,37.8383,9591.6223
2006-06-02 11:25:00,46.16,46.16,46.07,46.08,10008.64934965986,37.8383,37.8383,37.7645,37.7727,10008.6493
2006-06-02 11:30:00,46.08,46.13,45.9,45.92,41181.421803287965,37.7727,37.8137,37.6252,37.6416,41181.4218
2006-06-02 11:35:00,45.89,45.91,45.79,45.83,101129.06113718815,37.617,37.6334,37.535,37.5678,101129.0611
2006-06-02 11:40:00,45.83,45.88,45.79,45.81,40034.59739863944,37.5678,37.6088,37.535,37.5514,40034.5974
2006-06-02 11:45:00,45.79,45.8,45.68,45.71,23353.51514920634,37.535,37.5432,37.4448,37.4694,23353.5151
2006-06-02 11:50:00,45.69,45.92,45.66,45.87,125003.8601066893,37.453,37.6416,37.4284,37.6006,125003.8601
2006-06-02 11:55:00,45.85,45.89,45.76,45.83,12406.554923015869,37.5842,37.617,37.5104,37.5678,12406.5549
2006-06-02 12:00:00,45.82,45.82,45.69,45.69,42953.78679229024,37.5596,37.5596,37.453,37.453,42953.7868
2006-06-02 12:05:00,45.67,45.74,45.65,45.71,26793.98836315192,37.4366,37.494,37.4202,37.4694,26793.9884
2006-06-02 12:10:00,45.73,45.74,45.67,45.68,25334.393666326523,37.4858,37.494,37.4366,37.4448,25334.3937
2006-06-02 12:15:00,45.68,45.8,45.68,45.77,25542.90719444444,37.4448,37.5432,37.4448,37.5186,25542.9072
2006-06-02 12:20:00,45.77,45.86,45.74,45.86,15534.257844784575,37.5186,37.5924,37.494,37.5924,15534.2578
2006-06-02 12:25:00,45.86,45.91,45.83,45.91,21476.89339614512,37.5924,37.6334,37.5678,37.6334,21476.8934
2006-06-02 12:30:00,45.9,45.9,45.84,45.85,5629.865259183672,37.6252,37.6252,37.576,37.5842,5629.8653
2006-06-02 12:35:00,45.85,45.88,45.82,45.85,10112.906113718818,37.5842,37.6088,37.5596,37.5842,10112.9061
2006-06-02 12:40:00,45.84,45.88,45.83,45.84,2919.1893936507927,37.576,37.6088,37.5678,37.576,2919.1894
2006-06-02 12:45:00,45.83,45.91,45.83,45.91,12927.838743310653,37.5678,37.6334,37.5678,37.6334,12927.8387
2006-06-02 12:50:00,45.91,45.96,45.91,45.94,12510.811687074824,37.6334,37.6743,37.6334,37.658,12510.8117
2006-06-02 12:55:00,45.94,45.99,45.93,45.93,11363.9872824263,37.658,37.6989,37.6498,37.6498,11363.9873
2006-06-02 13:00:00,45.94,45.95,45.93,45.94,8444.797888775507,37.658,37.6662,37.6498,37.658,8444.7979
2006-06-02 13:05:00,45.94,46.04,45.94,46.02,11885.271102721084,37.658,37.7399,37.658,37.7235,11885.2711
2006-06-02 13:10:00,46.02,46.02,45.99,46.0,8027.77083253968,37.7235,37.7235,37.6989,37.7071,8027.7708
2006-06-02 13:15:00,46.01,46.05,45.99,46.01,27106.758655328787,37.7153,37.7481,37.6989,37.7153,27106.7587
2006-06-02 13:20:00,46.01,46.16,46.01,46.08,57758.24728866211,37.7153,37.8383,37.7153,37.7727,57758.2473
2006-06-02 13:25:00,46.08,46.21,46.04,46.2,60051.896097959165,37.7727,37.8793,37.7399,37.8711,60051.8961
2006-06-02 13:30:00,46.22,46.22,46.19,46.21,26793.98836315192,37.8875,37.8875,37.8629,37.8793,26793.9884
2006-06-02 13:35:00,46.2,46.2,46.09,46.12,8966.081709070291,37.8711,37.8711,37.7809,37.8055,8966.0817
2006-06-02 13:40:00,46.12,46.15,46.09,46.12,7715.000540362809,37.8055,37.8301,37.7809,37.8055,7715.0005
2006-06-02 13:45:00,46.13,46.13,46.05,46.08,8444.797888775507,37.8137,37.8137,37.7481,37.7727,8444.7979
2006-06-02 13:50:00,46.04,46.05,46.0,46.03,9591.622293424032,37.7399,37.7481,37.7071,37.7317,9591.6223
2006-06-02 13:55:00,46.05,46.1,46.01,46.1,4691.554382653059,37.7481,37.7891,37.7153,37.7891,4691.5544
2006-06-02 14:00:00,46.1,46.13,46.03,46.07,62449.80167131517,37.7891,37.8137,37.7317,37.7645,62449.8017
2006-06-02 14:05:00,46.04,46.1,46.04,46.05,7610.743776303852,37.7399,37.7891,37.7399,37.7481,7610.7438
2006-06-02 14:10:00,46.05,46.06,46.02,46.05,2085.1352811791376,37.7481,37.7563,37.7235,37.7481,2085.1353
2006-06-02 14:15:00,46.03,46.03,45.95,46.02,7923.514068480723,37.7317,37.7317,37.6662,37.7235,7923.5141
2006-06-02 14:20:00,46.0,46.01,45.97,45.97,5838.378787301585,37.7071,37.7153,37.6825,37.6825,5838.3788
2006-06-02 14:25:00,45.97,46.02,45.97,46.0,8027.77083253968,37.6825,37.7235,37.6825,37.7071,8027.7708
2006-06-02 14:30:00,46.0,46.09,46.0,46.07,49209.19263582765,37.7071,37.7809,37.7071,37.7645,49209.1926
2006-06-02 14:35:00,46.1,46.17,46.1,46.16,11885.271102721084,37.7891,37.8465,37.7891,37.8383,11885.2711
2006-06-02 14:40:00,46.17,46.18,46.12,46.12,6359.6626075963695,37.8465,37.8547,37.8055,37.8055,6359.6626
2006-06-02 14:45:00,46.13,46.18,46.13,46.16,11885.271102721084,37.8137,37.8547,37.8137,37.8383,11885.2711
2006-06-02 14:50:00,46.16,46.16,46.08,46.08,13240.609035487523,37.8383,37.8383,37.7727,37.7727,13240.609
2006-06-02 14:55:00,46.07,46.1,46.07,46.1,13553.379327664394,37.7645,37.7891,37.7645,37.7891,13553.3793
2006-06-02 15:00:00,46.1,46.1,46.03,46.04,16159.798429138316,37.7891,37.7891,37.7317,37.7399,16159.7984
2006-06-02 15:05:00,46.04,46.08,46.03,46.06,218209.4071753968,37.7399,37.7727,37.7317,37.7563,218209.4072
2006-06-02 15:10:00,46.05,46.09,46.03,46.08,16785.33901349206,37.7481,37.7809,37.7317,37.7727,16785.339
2006-06-02 15:15:00,46.08,46.15,46.07,46.15,21789.663688321987,37.7727,37.8301,37.7645,37.8301,21789.6637
2006-06-02 15:20:00,46.12,46.15,45.97,46.0,45351.692365646246,37.8055,37.8301,37.6825,37.7071,45351.6924
2006-06-02 15:25:00,46.0,46.04,45.95,46.03,20434.32575555555,37.7071,37.7399,37.6662,37.7317,20434.3258
2006-06-02 15:30:00,46.03,46.17,46.03,46.17,27419.52894750566,37.7317,37.8465,37.7317,37.8465,27419.5289
2006-06-02 15:35:00,46.17,46.19,46.15,46.16,31798.313037981847,37.8465,37.8629,37.8301,37.8383,31798.313
2006-06-02 15:40:00,46.16,46.16,46.06,46.06,34508.98890351473,37.8383,37.8383,37.7563,37.7563,34508.9889
2006-06-02 15:45:00,46.06,46.08,46.02,46.02,22727.9745648526,37.7563,37.7727,37.7235,37.7235,22727.9746
2006-06-02 15:50:00,46.02,46.1,45.99,46.1,38679.259465873,37.7235,37.7891,37.6989,37.7891,38679.2595
2006-06-02 15:55:00,46.1,46.13,46.09,46.12,28670.61011621314,37.7891,37.8137,37.7809,37.8055,28670.6101
2006-06-05 09:30:00,46.12,46.12,45.38,45.62,46707.03029841268,37.8055,37.8055,37.1989,37.3956,46707.0303
2006-06-05 09:35:00,45.62,45.79,45.53,45.55,95394.93911394554,37.3956,37.535,37.3219,37.3383,95394.9391
2006-06-05 09:40:00,45.54,45.56,45.42,45.44,60051.896097959165,37.3301,37.3465,37.2317,37.2481,60051.8961
2006-06-05 09:45:00,45.45,45.58,45.3,45.32,54526.28760283445,37.2563,37.3629,37.1333,37.1497,54526.2876
2006-06-05 09:50:00,45.33,45.46,45.3,45.42,62554.05843537413,37.1579,37.2645,37.1333,37.2317,62554.0584
2006-06-05 09:55:00,45.4,45.4,45.13,45.13,50877.30086077096,37.2153,37.2153,36.994,36.994,50877.3009
2006-06-05 10:00:00,45.18,45.18,44.96,45.05,65577.50459308388,37.035,37.035,36.8546,36.9284,65577.5046
2006-06-05 10:05:00,45.05,45.17,45.05,45.14,38157.97564557822,36.9284,37.0268,36.9284,37.0022,38157.9756
2006-06-05 10:10:00,45.15,45.19,45.1,45.13,43683.58414070293,37.0104,37.0432,36.9694,36.994,43683.5841
2006-06-05 10:15:00,45.14,45.36,45.13,45.19,20225.81222743764,37.0022,37.1825,36.994,37.0432,20225.8122
2006-06-05 10:20:00,45.19,45.24,45.11,45.2,29191.893936507928,37.0432,37.0842,36.9776,37.0514,29191.8939
2006-06-05 10:25:00,45.19,45.25,45.17,45.19,23145.001621088428,37.0432,37.0923,37.0268,37.0432,23145.0016
2006-06-05 10:30:00,45.19,45.21,45.15,45.17,32006.82656609976,37.0432,37.0596,37.0104,37.0268,32006.8266
2006-06-05 10:35:00,45.17,45.4,45.16,45.4,46394.26000623581,37.0268,37.2153,37.0186,37.2153,46394.26
2006-06-05 10:40:00,45.38,45.56,45.35,45.53,49834.73322018139,37.1989,37.3465,37.1743,37.3219,49834.7332
2006-06-05 10:45:00,45.53,45.64,45.52,45.62,39826.08387052153,37.3219,37.412,37.3137,37.3956,39826.0839
2006-06-05 10:50:00,45.62,45.78,45.6,45.76,25438.65043038548,37.3956,37.5268,37.3792,37.5104,25438.6504
2006-06-05 10:55:00,45.76,45.79,45.7,45.7,29817.43452086167,37.5104,37.535,37.4612,37.4612,29817.4345
2006-06-05 11:00:00,45.7,45.73,45.62,45.62,23874.798969501124,37.4612,37.4858,37.3956,37.3956,23874.799
2006-06-05 11:05:00,45.63,45.63,45.6,45.6,12615.068451133782,37.4038,37.4038,37.3792,37.3792,12615.0685
2006-06-05 11:10:00,45.62,45.63,45.59,45.6,8444.797888775507,37.3956,37.4038,37.3711,37.3792,8444.7979
2006-06-05 11:15:00,45.6,45.69,45.59,45.68,18870.4742946712,37.3792,37.453,37.3711,37.4448,18870.4743
2006-06-05 11:20:00,45.68,45.71,45.62,45.71,24500.33955385487,37.4448,37.4694,37.3956,37.4694,24500.3396
2006-06-05 11:25:00,45.71,45.73,45.69,45.71,10008.64934965986,37.4694,37.4858,37.453,37.4694,10008.6493
2006-06-05 11:30:00,45.69,45.7,45.65,45.67,24604.596317913823,37.453,37.4612,37.4202,37.4366,24604.5963
2006-06-05 11:35:00,45.67,45.67,45.57,45.59,12927.838743310653,37.4366,37.4366,37.3547,37.3711,12927.8387
2006-06-05 11:40:00,45.6,45.6,45.58,45.6,6046.892315419499,37.3792,37.3792,37.3629,37.3792,6046.8923
2006-06-05 11:45:00,45.61,45.61,45.57,45.57,20017.29869931972,37.3874,37.3874,37.3547,37.3547,20017.2987
2006-06-05 11:50:00,45.56,45.58,45.56,45.57,20017.29869931972,37.3465,37.3629,37.3465,37.3547,20017.2987
2006-06-05 11:55:00,45.58,45.61,45.57,45.6,53379.46319818592,37.3629,37.3874,37.3547,37.3792,53379.4632
2006-06-05 12:00:00,45.61,45.61,45.52,45.52,47749.59793900225,37.3874,37.3874,37.3137,37.3137,47749.5979
2006-06-05 12:05:00,45.52,45.53,45.4,45.43,28670.61011621314,37.3137,37.3219,37.2153,37.2399,28670.6101
2006-06-05 12:10:00,45.43,45.45,45.39,45.39,24604.596317913823,37.2399,37.2563,37.2071,37.2071,24604.5963
2006-06-05 12:15:00,45.4,45.41,45.32,45.37,12198.041394897957,37.2153,37.2235,37.1497,37.1907,12198.0414
2006-06-05 12:20:00,45.39,45.39,45.25,45.26,14178.919912018137,37.2071,37.2071,37.0923,37.1005,14178.9199
2006-06-05 12:25:00,45.26,45.28,45.23,45.23,10008.64934965986,37.1005,37.1169,37.076,37.076,10008.6493
2006-06-05 12:30:00,45.22,45.24,45.18,45.22,22206.69074455781,37.0678,37.0842,37.035,37.0678,22206.6907
2006-06-05 12:35:00,45.22,45.22,45.08,45.08,16681.0822494331,37.0678,37.0678,36.953,36.953,16681.0822
2006-06-05 12:40:00,45.09,45.09,45.08,45.09,31589.799509863933,36.9612,36.9612,36.953,36.9612,31589.7995
2006-06-05 12:45:00,45.09,45.09,45.06,45.08,11885.271102721084,36.9612,36.9612,36.9366,36.953,11885.2711
2006-06-05 12:50:00,45.09,45.12,45.08,45.1,12406.554923015869,36.9612,36.9858,36.953,36.9694,12406.5549
2006-06-05 12:55:00,45.11,45.13,45.08,45.1,9070.338473129248,36.9776,36.994,36.953,36.9694,9070.3385
2006-06-05 13:00:00,45.1,45.12,45.1,45.11,10946.960226190473,36.9694,36.9858,36.9694,36.9776,10946.9602
2006-06-05 13:05:00,45.11,45.11,45.07,45.09,11051.21699024943,36.9776,36.9776,36.9448,36.9612,11051.217
2006-06-05 13:10:00,45.1,45.11,45.09,45.11,4587.297618594103,36.9694,36.9776,36.9612,36.9776,4587.2976
2006-06-05 13:15:00,45.09,45.1,45.01,45.05,28566.353352154187,36.9612,36.9694,36.8956,36.9284,28566.3534
2006-06-05 13:20:00,45.05,45.05,44.99,45.02,28462.096588095228,36.9284,36.9284,36.8792,36.9038,28462.0966
2006-06-05 13:25:00,45.03,45.12,45.03,45.11,60156.15286201812,36.912,36.9858,36.912,36.9776,60156.1529
2006-06-05 13:30:00,45.12,45.16,45.1,45.13,9904.392585600905,36.9858,37.0186,36.9694,36.994,9904.3926
2006-06-05 13:35:00,45.11,45.14,45.09,45.13,7193.716720068025,36.9776,37.0022,36.9612,36.994,7193.7167
2006-06-05 13:40:00,45.13,45.13,45.05,45.06,16681.0822494331,36.994,36.994,36.9284,36.9366,16681.0822
2006-06-05 13:45:00,45.06,45.06,45.03,45.03,17932.163418140583,36.9366,36.9366,36.912,36.912,17932.1634
2006-06-05 13:50:00,45.04,45.08,45.03,45.05,27211.015419387742,36.9202,36.953,36.912,36.9284,27211.0154
2006-06-05 13:55:00,45.06,45.06,44.84,44.84,31485.54274580497,36.9366,36.9366,36.7563,36.7563,31485.5427
2006-06-05 14:00:00,44.84,44.85,44.79,44.81,40138.8541626984,36.7563,36.7645,36.7153,36.7317,40138.8542
2006-06-05 14:05:00,44.83,44.86,44.81,44.85,23666.28544138321,36.7481,36.7727,36.7317,36.7645,23666.2854
2006-06-05 14:10:00,44.85,44.88,44.82,44.86,19287.501350907023,36.7645,36.7891,36.7399,36.7727,19287.5014
2006-06-05 14:15:00,44.83,44.87,44.79,44.8,33049.39420668933,36.7481,36.7809,36.7153,36.7235,33049.3942
2006-06-05 14:20:00,44.76,44.83,44.73,44.79,50668.787332653046,36.6907,36.7481,36.6661,36.7153,50668.7873
2006-06-05 14:25:00,44.78,44.8,44.71,44.73,39409.0568142857,36.7071,36.7235,36.6497,36.6661,39409.0568
2006-06-05 14:30:00,44.72,44.75,44.6,44.7,65473.24782902492,36.6579,36.6825,36.5595,36.6415,65473.2478
2006-06-05 14:35:00,44.7,44.71,44.58,44.6,57653.99052460316,36.6415,36.6497,36.5431,36.5595,57653.9905
2006-06-05 14:40:00,44.61,44.66,44.59,44.62,66411.55870555554,36.5677,36.6087,36.5513,36.5759,66411.5587
2006-06-05 14:45:00,44.62,44.65,44.6,44.62,82154.33007845802,36.5759,36.6005,36.5595,36.5759,82154.3301
2006-06-05 14:50:00,44.61,44.72,44.6,44.72,24396.08278979591,36.5677,36.6579,36.5595,36.6579,24396.0828
2006-06-05 14:55:00,44.72,44.74,44.66,44.66,31068.51568956915,36.6579,36.6743,36.6087,36.6087,31068.5157
2006-06-05 15:00:00,44.66,44.69,44.62,44.67,28566.353352154187,36.6087,36.6333,36.5759,36.6169,28566.3534
2006-06-05 15:05:00,44.68,44.71,44.62,44.66,40868.6515111111,36.6251,36.6497,36.5759,36.6087,40868.6515
2006-06-05 15:10:00,44.66,44.67,44.58,44.64,31485.54274580497,36.6087,36.6169,36.5431,36.5923,31485.5427
2006-06-05 15:15:00,44.65,44.7,44.64,44.69,48375.13852335599,36.6005,36.6415,36.5923,36.6333,48375.1385
2006-06-05 15:20:00,44.69,44.71,44.64,44.68,35760.07007222221,36.6333,36.6497,36.5923,36.6251,35760.0701
2006-06-05 15:25:00,44.68,44.7,44.54,44.56,55360.3417153061,36.6251,36.6415,36.5103,36.5267,55360.3417
2006-06-05 15:30:00,44.56,44.65,44.55,44.61,59530.612277664375,36.5267,36.6005,36.5185,36.5677,59530.6123
2006-06-05 15:35:00,44.62,44.75,44.61,44.75,42223.98944387754,36.5759,36.6825,36.5677,36.6825,42223.9894
2006-06-05 15:40:00,44.75,44.77,44.68,44.7,78818.1136285714,36.6825,36.6989,36.6251,36.6415,78818.1136
2006-06-05 15:45:00,44.7,44.7,44.65,44.65,39096.28652210883,36.6415,36.6415,36.6005,36.6005,39096.2865
2006-06-05 15:50:00,44.65,44.65,44.56,44.56,88096.96562981856,36.6005,36.6005,36.5267,36.5267,88096.9656
2006-06-05 15:55:00,44.56,44.61,44.55,44.59,91016.15502346936,36.5267,36.5677,36.5185,36.5513,91016.155
2006-06-06 09:30:00,44.36,44.37,43.79,43.82,82571.35713469386,36.3628,36.371,35.8956,35.9201,82571.3571
2006-06-06 09:35:00,43.84,44.12,43.75,43.96,91641.6956078231,35.9365,36.1661,35.8628,36.0349,91641.6956
2006-06-06 09:40:00,43.97,43.97,43.58,43.58,84239.46535963716,36.0431,36.0431,35.7234,35.7234,84239.4654
2006-06-06 09:45:00,43.58,43.64,43.48,43.62,53483.71996224488,35.7234,35.7726,35.6414,35.7562,53483.72
2006-06-06 09:50:00,43.62,43.84,43.62,43.84,154404.26757131514,35.7562,35.9365,35.7562,35.9365,154404.2676
2006-06-06 09:55:00,43.85,43.91,43.59,43.63,68079.66693049885,35.9447,35.9939,35.7316,35.7644,68079.6669
2006-06-06 10:00:00,43.62,43.62,43.55,43.55,112493.04841961448,35.7562,35.7562,35.6988,35.6988,112493.0484
2006-06-06 10:05:00,43.52,43.58,43.45,43.52,91120.41178752833,35.6742,35.7234,35.6169,35.6742,91120.4118
2006-06-06 10:10:00,43.51,43.66,43.46,43.59,64847.70724467118,35.666,35.789,35.625,35.7316,64847.7072
2006-06-06 10:15:00,43.59,43.74,43.58,43.64,53900.74701848071,35.7316,35.8546,35.7234,35.7726,53900.747
2006-06-06 10:20:00,43.64,43.74,43.62,43.67,47332.57088276642,35.7726,35.8546,35.7562,35.7972,47332.5709
2006-06-06 10:25:00,43.67,43.69,43.52,43.57,20747.09604773242,35.7972,35.8136,35.6742,35.7152,20747.096
2006-06-06 10:30:00,43.57,43.73,43.55,43.59,90494.87120317457,35.7152,35.8464,35.6988,35.7316,90494.8712
2006-06-06 10:35:00,43.59,43.63,43.48,43.49,37011.15124092969,35.7316,35.7644,35.6414,35.6496,37011.1512
2006-06-06 10:40:00,43.46,43.46,43.33,43.34,61615.74755884352,35.625,35.625,35.5185,35.5267,61615.7476
2006-06-06 10:45:00,43.33,43.39,43.27,43.38,116976.08927414962,35.5185,35.5677,35.4693,35.5595,116976.0893
2006-06-06 10:50:00,43.38,43.44,43.36,43.36,19808.785171201805,35.5595,35.6087,35.5431,35.5431,19808.7852
2006-06-06 10:55:00,43.36,43.36,42.97,43.15,113118.5890039682,35.5431,35.5431,35.2234,35.3709,113118.589
2006-06-06 11:00:00,43.16,43.24,43.04,43.05,44517.63825317459,35.3791,35.4447,35.2808,35.289,44517.6383
2006-06-06 11:05:00,43.05,43.08,42.98,43.0,49104.93587176869,35.289,35.3136,35.2316,35.248,49104.9359
2006-06-06 11:10:00,43.0,43.05,42.83,43.01,121980.41394897956,35.248,35.289,35.1086,35.2562,121980.4139
2006-06-06 11:15:00,43.0,43.05,42.94,42.99,53483.71996224488,35.248,35.289,35.1988,35.2398,53483.72
2006-06-06 11:20:00,43.0,43.06,42.93,42.98,33674.93479104307,35.248,35.2972,35.1906,35.2316,33674.9348
2006-06-06 11:25:00,42.99,43.0,42.75,42.8,38575.002701814046,35.2398,35.248,35.043,35.084,38575.0027
2006-06-06 11:30:00,42.82,42.91,42.73,42.8,55360.3417153061,35.1004,35.1742,35.0267,35.084,55360.3417
2006-06-06 11:35:00,42.79,42.8,42.6,42.66,53379.46319818592,35.0758,35.084,34.9201,34.9693,53379.4632
2006-06-06 11:40:00,42.66,42.69,42.59,42.65,34404.73213945577,34.9693,34.9939,34.9119,34.9611,34404.7321
2006-06-06 11:45:00,42.64,42.73,42.62,42.73,33049.39420668933,34.9529,35.0267,34.9365,35.0267,33049.3942
2006-06-06 11:50:00,42.73,42.77,42.63,42.72,39721.82710646257,35.0267,35.0594,34.9447,35.0185,39721.8271
2006-06-06 11:55:00,42.72,42.87,42.64,42.83,37428.17829716552,35.0185,35.1414,34.9529,35.1086,37428.1783
2006-06-06 12:00:00,42.83,42.84,42.71,42.74,34300.47537539681,35.1086,35.1168,35.0103,35.0348,34300.4754
2006-06-06 12:05:00,42.73,42.74,42.63,42.68,30338.71834115645,35.0267,35.0348,34.9447,34.9857,30338.7183
2006-06-06 12:10:00,42.68,42.96,42.68,42.96,35655.813308163255,34.9857,35.2152,34.9857,35.2152,35655.8133
2006-06-06 12:15:00,42.97,43.12,42.96,43.03,49521.96292800452,35.2234,35.3463,35.2152,35.2726,49521.9629
2006-06-06 12:20:00,43.03,43.14,42.98,42.98,46185.7464781179,35.2726,35.3627,35.2316,35.2316,46185.7465
2006-06-06 12:25:00,42.97,43.05,42.97,43.03,24291.826025736955,35.2234,35.289,35.2234,35.2726,24291.826
2006-06-06 12:30:00,43.03,43.11,43.02,43.09,40034.59739863944,35.2726,35.3381,35.2644,35.3218,40034.5974
2006-06-06 12:35:00,43.09,43.18,43.06,43.13,45872.97618594103,35.3218,35.3955,35.2972,35.3545,45872.9762
2006-06-06 12:40:00,43.13,43.24,43.12,43.23,34196.218611337856,35.3545,35.4447,35.3463,35.4365,34196.2186
2006-06-06 12:45:00,43.23,43.35,43.23,43.27,68183.9236945578,35.4365,35.5349,35.4365,35.4693,68183.9237
2006-06-06 12:50:00,43.27,43.34,43.21,43.32,42015.47591575962,35.4693,35.5267,35.4201,35.5103,42015.4759
2006-06-06 12:55:00,43.32,43.49,43.32,43.47,72458.45102097503,35.5103,35.6496,35.5103,35.6332,72458.451
2006-06-06 13:00:00,43.46,43.46,43.38,43.39,42536.75973605441,35.625,35.625,35.5595,35.5677,42536.7597
2006-06-06 13:05:00,43.38,43.43,43.35,43.36,42223.98944387754,35.5595,35.6005,35.5349,35.5431,42223.9894
2006-06-06 13:10:00,43.36,43.36,43.11,43.14,52858.17937789114,35.5431,35.5431,35.3381,35.3627,52858.1794
2006-06-06 13:15:00,43.16,43.25,43.15,43.2,30651.488633333323,35.3791,35.4529,35.3709,35.4119,30651.4886
2006-06-06 13:20:00,43.19,43.36,43.11,43.34,24187.569261678,35.4037,35.5431,35.3381,35.5267,24187.5693
2006-06-06 13:25:00,43.34,43.48,43.29,43.34,32632.367150453505,35.5267,35.6414,35.4857,35.5267,32632.3672
2006-06-06 13:30:00,43.34,43.41,43.3,43.36,28462.096588095228,35.5267,35.5841,35.4939,35.5431,28462.0966
2006-06-06 13:35:00,43.36,43.45,43.34,43.36,34821.7591956916,35.5431,35.6169,35.5267,35.5431,34821.7592
2006-06-06 13:40:00,43.35,43.35,43.23,43.26,30025.948048979582,35.5349,35.5349,35.4365,35.4611,30025.948
2006-06-06 13:45:00,43.26,43.26,43.14,43.24,47019.80059058956,35.4611,35.4611,35.3627,35.4447,47019.8006
2006-06-06 13:50:00,43.24,43.24,43.15,43.2,48583.65205147391,35.4447,35.4447,35.3709,35.4119,48583.6521
2006-06-06 13:55:00,43.2,43.21,43.11,43.14,63179.599019727866,35.4119,35.4201,35.3381,35.3627,63179.599
2006-06-06 14:00:00,43.14,43.16,43.04,43.11,52649.66584977323,35.3627,35.3791,35.2808,35.3381,52649.6658
2006-06-06 14:05:00,43.11,43.21,43.11,43.15,16993.852541609973,35.3381,35.4201,35.3381,35.3709,16993.8525
2006-06-06 14:10:00,43.15,43.19,43.01,43.08,46707.03029841268,35.3709,35.4037,35.2562,35.3136,46707.0303
2006-06-06 14:15:00,43.08,43.23,43.08,43.2,104882.30464331062,35.3136,35.4365,35.3136,35.4119,104882.3046
2006-06-06 14:20:00,43.2,43.22,43.16,43.17,55985.88229965985,35.4119,35.4283,35.3791,35.3873,55985.8823
2006-06-06 14:25:00,43.17,43.2,43.06,43.12,63283.85578378683,35.3873,35.4119,35.2972,35.3463,63283.8558
2006-06-06 14:30:00,43.12,43.26,43.12,43.16,42223.98944387754,35.3463,35.4611,35.3463,35.3791,42223.9894
2006-06-06 14:35:00,43.16,43.19,43.05,43.09,162015.011347619,35.3791,35.4037,35.289,35.3218,162015.0113
2006-06-06 14:40:00,43.08,43.16,42.98,42.99,27732.29923968253,35.3136,35.3791,35.2316,35.2398,27732.2992
2006-06-06 14:45:00,42.99,42.99,42.83,42.88,60885.95021043082,35.2398,35.2398,35.1086,35.1496,60885.9502
2006-06-06 14:50:00,42.87,42.92,42.8,42.8,45247.43560158728,35.1414,35.1824,35.084,35.084,45247.4356
2006-06-06 14:55:00,42.8,42.87,42.73,42.73,41285.67856734693,35.084,35.1414,35.0267,35.0267,41285.6786
2006-06-06 15:00:00,42.72,42.85,42.7,42.82,52753.92261383218,35.0185,35.125,35.0021,35.1004,52753.9226
2006-06-06 15:05:00,42.82,42.87,42.79,42.8,42745.27326417232,35.1004,35.1414,35.0758,35.084,42745.2733
2006-06-06 15:10:00,42.8,42.83,42.77,42.83,174004.53921439903,35.084,35.1086,35.0594,35.1086,174004.5392
2006-06-06 15:15:00,42.84,42.87,42.7,42.87,197775.0814198412,35.1168,35.1414,35.0021,35.1414,197775.0814
2006-06-06 15:20:00,42.86,42.87,42.77,42.81,42015.47591575962,35.1332,35.1414,35.0594,35.0922,42015.4759
2006-06-06 15:25:00,42.81,42.85,42.78,42.84,15325.744316666662,35.0922,35.125,35.0676,35.1168,15325.7443
2006-06-06 15:30:00,42.84,42.85,42.8,42.85,167227.84955056684,35.1168,35.125,35.084,35.125,167227.8496
2006-06-06 15:35:00,42.81,42.87,42.8,42.85,106237.64257607708,35.0922,35.1414,35.084,35.125,106237.6426
2006-06-06 15:40:00,42.85,43.13,42.85,43.07,126150.68451133782,35.125,35.3545,35.125,35.3054,126150.6845
2006-06-06 15:45:00,43.05,43.1,43.0,43.08,100295.00702471651,35.289,35.3299,35.248,35.3136,100295.007
2006-06-06 15:50:00,43.08,43.13,43.06,43.13,93518.31736088432,35.3136,35.3545,35.2972,35.3545,93518.3174
2006-06-06 15:55:00,43.13,43.17,43.11,43.16,102797.16936213148,35.3545,35.3873,35.3381,35.3791,102797.1694
2006-06-07 09:30:00,43.5,43.61,43.43,43.58,113014.33223990926,35.6578,35.748,35.6005,35.7234,113014.3322
2006-06-07 09:35:00,43.59,43.6,43.41,43.42,66203.04517743761,35.7316,35.7398,35.5841,35.5923,66203.0452
2006-06-07 09:40:00,43.42,43.52,43.26,43.26,79547.9109769841,35.5923,35.6742,35.4611,35.4611,79547.911
2006-06-07 09:45:00,43.21,43.27,42.98,43.27,50668.787332653046,35.4201,35.4693,35.2316,35.4693,50668.7873
2006-06-07 09:50:00,43.3,43.46,43.15,43.35,64847.70724467118,35.4939,35.625,35.3709,35.5349,64847.7072
2006-06-07 09:55:00,43.35,43.57,43.26,43.46,101337.57466530608,35.5349,35.7152,35.4611,35.625,101337.5747
2006-06-07 10:00:00,43.46,43.93,43.45,43.91,119165.48131938772,35.625,36.0103,35.6169,35.9939,119165.4813
2006-06-07 10:05:00,43.86,43.98,43.74,43.85,94352.37147335598,35.9529,36.0513,35.8546,35.9447,94352.3715
2006-06-07 10:10:00,43.84,44.03,43.8,43.99,98314.12850759634,35.9365,36.0923,35.9038,36.0595,98314.1285
2006-06-07 10:15:00,43.99,44.05,43.84,44.04,85907.57358458047,36.0595,36.1087,35.9365,36.1005,85907.5736
2006-06-07 10:20:00,44.03,44.03,43.84,43.89,45143.17883752833,36.0923,36.0923,35.9365,35.9775,45143.1788
2006-06-07 10:25:00,43.9,44.02,43.87,43.89,47749.59793900225,35.9857,36.0841,35.9611,35.9775,47749.5979
2006-06-07 10:30:00,43.9,44.0,43.79,43.81,63492.36931190474,35.9857,36.0677,35.8956,35.912,63492.3693
2006-06-07 10:35:00,43.81,43.81,43.69,43.75,41702.70562358276,35.912,35.912,35.8136,35.8628,41702.7056
2006-06-07 10:40:00,43.73,43.74,43.46,43.65,39513.313578344656,35.8464,35.8546,35.625,35.7808,39513.3136
2006-06-07 10:45:00,43.65,43.71,43.61,43.62,29713.17775680271,35.7808,35.83,35.748,35.7562,29713.1778
2006-06-07 10:50:00,43.62,43.62,43.49,43.57,69017.97780702946,35.7562,35.7562,35.6496,35.7152,69017.9778
2006-06-07 10:55:00,43.59,43.62,43.51,43.54,25751.42072256235,35.7316,35.7562,35.666,35.6906,25751.4207
2006-06-07 11:00:00,43.54,43.58,43.47,43.58,28983.38040839001,35.6906,35.7234,35.6332,35.7234,28983.3804
2006-06-07 11:05:00,43.58,43.67,43.51,43.56,32215.34009421768,35.7234,35.7972,35.666,35.707,32215.3401
2006-06-07 11:10:00,43.56,43.68,43.5,43.67,14074.663147959178,35.707,35.8054,35.6578,35.7972,14074.6631
2006-06-07 11:15:00,43.68,43.7,43.63,43.69,17202.366069727886,35.8054,35.8218,35.7644,35.8136,17202.3661
2006-06-07 11:20:00,43.69,43.69,43.61,43.64,18244.93371031745,35.8136,35.8136,35.748,35.7726,18244.9337
2006-06-07 11:25:00,43.65,43.69,43.62,43.64,25021.62337414965,35.7808,35.8136,35.7562,35.7726,25021.6234
2006-06-07 11:30:00,43.64,43.7,43.64,43.68,19078.98782278911,35.7726,35.8218,35.7726,35.8054,19078.9878
2006-06-07 11:35:00,43.68,43.79,43.68,43.75,37428.17829716552,35.8054,35.8956,35.8054,35.8628,37428.1783
2006-06-07 11:40:00,43.78,43.87,43.78,43.82,42745.27326417232,35.8874,35.9611,35.8874,35.9201,42745.2733
2006-06-07 11:45:00,43.81,43.81,43.76,43.8,22519.461036734687,35.912,35.912,35.871,35.9038,22519.461
2006-06-07 11:50:00,43.78,43.8,43.71,43.71,28045.0695318594,35.8874,35.9038,35.83,35.83,28045.0695
2006-06-07 11:55:00,43.68,43.69,43.59,43.64,51607.098209183656,35.8054,35.8136,35.7316,35.7726,51607.0982
2006-06-07 12:00:00,43.64,43.64,43.57,43.63,36072.84036439908,35.7726,35.7726,35.7152,35.7644,36072.8404
2006-06-07 12:05:00,43.64,43.66,43.58,43.63,27419.52894750566,35.7726,35.789,35.7234,35.7644,27419.5289
2006-06-07 12:10:00,43.59,43.63,43.58,43.62,15012.974024489791,35.7316,35.7644,35.7234,35.7562,15012.974
2006-06-07 12:15:00,43.63,43.66,43.58,43.66,28983.38040839001,35.7644,35.789,35.7234,35.789,28983.3804
2006-06-07 12:20:00,43.67,43.69,43.58,43.68,37532.43506122448,35.7972,35.8136,35.7234,35.8054,37532.4351
2006-06-07 12:25:00,43.68,43.68,43.64,43.68,33674.93479104307,35.8054,35.8054,35.7726,35.8054,33674.9348
2006-06-07 12:30:00,43.68,43.69,43.61,43.63,17410.8795978458,35.8054,35.8136,35.748,35.7644,17410.8796
2006-06-07 12:35:00,43.65,43.69,43.64,43.64,14804.460496371878,35.7808,35.8136,35.7726,35.7726,14804.4605
2006-06-07 12:40:00,43.68,43.81,43.68,43.81,38679.259465873,35.8054,35.912,35.8054,35.912,38679.2595
2006-06-07 12:45:00,43.81,43.86,43.78,43.78,34300.47537539681,35.912,35.9529,35.8874,35.8874,34300.4754
2006-06-07 12:50:00,43.75,43.75,43.64,43.67,58488.04463707481,35.8628,35.8628,35.7726,35.7972,58488.0446
2006-06-07 12:55:00,43.67,43.69,43.55,43.59,15430.00108072562,35.7972,35.8136,35.6988,35.7316,15430.0011
2006-06-07 13:00:00,43.59,43.68,43.58,43.67,24708.853081972786,35.7316,35.8054,35.7234,35.7972,24708.8531
2006-06-07 13:05:00,43.7,43.71,43.61,43.63,33466.42126292516,35.8218,35.83,35.748,35.7644,33466.4213
2006-06-07 13:10:00,43.61,43.64,43.58,43.58,28983.38040839001,35.748,35.7726,35.7234,35.7234,28983.3804
2006-06-07 13:15:00,43.6,43.64,43.58,43.62,14804.460496371878,35.7398,35.7726,35.7234,35.7562,14804.4605
2006-06-07 13:20:00,43.62,43.63,43.61,43.63,17306.62283378684,35.7562,35.7644,35.748,35.7644,17306.6228
2006-06-07 13:25:00,43.63,43.68,43.57,43.61,36489.86742063491,35.7644,35.8054,35.7152,35.748,36489.8674
2006-06-07 13:30:00,43.61,43.63,43.58,43.6,19287.501350907023,35.748,35.7644,35.7234,35.7398,19287.5014
2006-06-07 13:35:00,43.6,43.62,43.49,43.51,26898.24512721088,35.7398,35.7562,35.6496,35.666,26898.2451
2006-06-07 13:40:00,43.51,43.52,43.46,43.52,43266.5570844671,35.666,35.6742,35.625,35.6742,43266.5571
2006-06-07 13:45:00,43.51,43.53,43.46,43.48,45038.92207346937,35.666,35.6824,35.625,35.6414,45038.9221
2006-06-07 13:50:00,43.48,43.61,43.43,43.61,18766.21753061224,35.6414,35.748,35.6005,35.748,18766.2175
2006-06-07 13:55:00,43.61,43.61,43.5,43.52,33049.39420668933,35.748,35.748,35.6578,35.6742,33049.3942
2006-06-07 14:00:00,43.52,43.52,43.31,43.33,65160.47753684805,35.6742,35.6742,35.5021,35.5185,65160.4775
2006-06-07 14:05:00,43.34,43.34,43.15,43.17,37428.17829716552,35.5267,35.5267,35.3709,35.3873,37428.1783
2006-06-07 14:10:00,43.17,43.26,43.16,43.21,38887.77299399092,35.3873,35.4611,35.3791,35.4201,38887.773
2006-06-07 14:15:00,43.21,43.27,43.15,43.23,28670.61011621314,35.4201,35.4693,35.3709,35.4365,28670.6101
2006-06-07 14:20:00,43.24,43.25,43.18,43.2,32423.85362233559,35.4447,35.4529,35.3955,35.4119,32423.8536
2006-06-07 14:25:00,43.21,43.23,43.2,43.22,43162.30032040815,35.4201,35.4365,35.4119,35.4283,43162.3003
2006-06-07 14:30:00,43.22,43.22,43.15,43.16,25542.90719444444,35.4283,35.4283,35.3709,35.3791,25542.9072
2006-06-07 14:35:00,43.17,43.21,43.07,43.09,45872.97618594103,35.3873,35.4201,35.3054,35.3218,45872.9762
2006-06-07 14:40:00,43.1,43.15,43.06,43.13,30338.71834115645,35.3299,35.3709,35.2972,35.3545,30338.7183
2006-06-07 14:45:00,43.13,43.13,43.02,43.03,14700.20373231292,35.3545,35.3545,35.2644,35.2726,14700.2037
2006-06-07 14:50:00,43.04,43.05,42.98,43.02,35343.04301598638,35.2808,35.289,35.2316,35.2644,35343.043
2006-06-07 14:55:00,43.02,43.02,42.87,42.99,41285.67856734693,35.2644,35.2644,35.1414,35.2398,41285.6786
2006-06-07 15:00:00,43.0,43.06,42.95,42.96,61720.00432290248,35.248,35.2972,35.207,35.2152,61720.0043
2006-06-07 15:05:00,42.97,42.99,42.92,42.97,84239.46535963716,35.2234,35.2398,35.1824,35.2234,84239.4654
2006-06-07 15:10:00,42.97,42.97,42.74,42.76,96958.7905748299,35.2234,35.2234,35.0348,35.0512,96958.7906
2006-06-07 15:15:00,42.75,42.87,42.74,42.82,112701.5619477324,35.043,35.1414,35.0348,35.1004,112701.5619
2006-06-07 15:20:00,42.81,42.87,42.8,42.84,59113.58522142855,35.0922,35.1414,35.084,35.1168,59113.5852
2006-06-07 15:25:00,42.84,42.84,42.71,42.73,70373.3157397959,35.1168,35.1168,35.0103,35.0267,70373.3157
2006-06-07 15:30:00,42.74,42.77,42.72,42.76,47541.08441088434,35.0348,35.0594,35.0185,35.0512,47541.0844
2006-06-07 15:35:00,42.76,42.91,42.75,42.91,59322.09874954647,35.0512,35.1742,35.043,35.1742,59322.0987
2006-06-07 15:40:00,42.89,42.95,42.89,42.93,61511.49079478456,35.1578,35.207,35.1578,35.1906,61511.4908
2006-06-07 15:45:00,42.92,42.95,42.92,42.92,54943.31465907028,35.1824,35.207,35.1824,35.1824,54943.3147
2006-06-07 15:50:00,42.93,42.93,42.91,42.93,74856.35659433104,35.1906,35.1906,35.1742,35.1906,74856.3566
2006-06-07 15:55:00,42.92,42.93,42.87,42.87,167019.33602244893,35.1824,35.1906,35.1414,35.1414,167019.336
2006-06-08 09:30:00,42.87,42.89,42.69,42.76,37428.17829716552,35.1414,35.1578,34.9939,35.0512,37428.1783
2006-06-08 09:35:00,42.76,42.92,42.52,42.87,44726.1517812925,35.0512,35.1824,34.8545,35.1414,44726.1518
2006-06-08 09:40:00,42.86,42.86,42.52,42.84,74126.55924591834,35.1332,35.1332,34.8545,35.1168,74126.5592
2006-06-08 09:45:00,42.84,42.84,42.66,42.83,105090.81817142852,35.1168,35.1168,34.9693,35.1086,105090.8182
2006-06-08 09:50:00,42.83,42.92,42.62,42.66,127297.50891598636,35.1086,35.1824,34.9365,34.9693,127297.5089
2006-06-08 09:55:00,42.59,42.76,42.54,42.64,146689.26703095232,34.9119,35.0512,34.8709,34.9529,146689.267
2006-06-08 10:00:00,42.63,42.64,42.34,42.39,83509.66801122446,34.9447,34.9529,34.707,34.7479,83509.668
2006-06-08 10:05:00,42.4,42.64,42.29,42.5,89348.04679852605,34.7561,34.9529,34.666,34.8381,89348.0468
2006-06-08 10:10:00,42.52,42.69,42.44,42.45,43058.04355634919,34.8545,34.9939,34.7889,34.7971,43058.0436
2006-06-08 10:15:00,42.45,42.49,42.33,42.33,44830.408545351456,34.7971,34.8299,34.6988,34.6988,44830.4085
2006-06-08 10:20:00,42.34,42.37,42.23,42.27,90494.87120317457,34.707,34.7316,34.6168,34.6496,90494.8712
2006-06-08 10:25:00,42.28,42.28,41.98,42.03,104569.53435113376,34.6578,34.6578,34.4119,34.4528,104569.5344
2006-06-08 10:30:00,42.04,42.23,42.01,42.12,63179.599019727866,34.461,34.6168,34.4365,34.5266,63179.599
2006-06-08 10:35:00,42.12,42.12,42.05,42.08,53170.94967006801,34.5266,34.5266,34.4692,34.4938,53170.9497
2006-06-08 10:40:00,42.08,42.2,42.08,42.12,66620.07223367345,34.4938,34.5922,34.4938,34.5266,66620.0722
2006-06-08 10:45:00,42.1,42.13,42.04,42.13,41077.16503922901,34.5102,34.5348,34.461,34.5348,41077.165
2006-06-08 10:50:00,42.11,42.14,42.03,42.04,38262.23240963717,34.5184,34.543,34.4528,34.461,38262.2324
2006-06-08 10:55:00,42.03,42.23,42.01,42.21,44621.895017233546,34.4528,34.6168,34.4365,34.6004,44621.895
2006-06-08 11:00:00,42.2,42.31,42.11,42.29,33674.93479104307,34.5922,34.6824,34.5184,34.666,33674.9348
2006-06-08 11:05:00,42.28,42.31,42.16,42.26,52649.66584977323,34.6578,34.6824,34.5594,34.6414,52649.6658
2006-06-08 11:10:00,42.24,42.32,42.21,42.21,32006.82656609976,34.625,34.6906,34.6004,34.6004,32006.8266
2006-06-08 11:15:00,42.2,42.21,42.01,42.05,30755.74539739228,34.5922,34.6004,34.4365,34.4692,30755.7454
2006-06-08 11:20:00,42.01,42.06,41.86,41.94,83092.64095498863,34.4365,34.4774,34.3135,34.3791,83092.641
2006-06-08 11:25:00,41.95,42.11,41.95,42.08,13657.63609172335,34.3873,34.5184,34.3873,34.4938,13657.6361
2006-06-08 11:30:00,42.08,42.09,41.94,42.01,79130.88392074827,34.4938,34.502,34.3791,34.4365,79130.8839
2006-06-08 11:35:00,42.01,42.17,41.91,42.17,32945.137442630374,34.4365,34.5676,34.3545,34.5676,32945.1374
2006-06-08 11:40:00,42.17,42.25,42.15,42.18,33674.93479104307,34.5676,34.6332,34.5512,34.5758,33674.9348
2006-06-08 11:45:00,42.19,42.19,41.91,41.96,40972.908275170055,34.584,34.584,34.3545,34.3955,40972.9083
2006-06-08 11:50:00,41.98,41.99,41.84,41.88,48062.36823117912,34.4119,34.4201,34.2971,34.3299,48062.3682
2006-06-08 11:55:00,41.88,41.94,41.81,41.81,49209.19263582765,34.3299,34.3791,34.2725,34.2725,49209.1926
2006-06-08 12:00:00,41.82,41.95,41.82,41.86,36802.63771281178,34.2807,34.3873,34.2807,34.3135,36802.6377
2006-06-08 12:05:00,41.86,42.01,41.85,42.0,27419.52894750566,34.3135,34.4365,34.3053,34.4283,27419.5289
2006-06-08 12:10:00,42.0,42.14,41.99,42.03,56715.67964807255,34.4283,34.543,34.4201,34.4528,56715.6796
2006-06-08 12:15:00,42.02,42.06,41.87,41.99,48687.90881553287,34.4447,34.4774,34.3217,34.4201,48687.9088
2006-06-08 12:20:00,41.99,42.11,41.98,42.11,27211.015419387742,34.4201,34.5184,34.4119,34.5184,27211.0154
2006-06-08 12:25:00,42.08,42.14,42.04,42.07,32945.137442630374,34.4938,34.543,34.461,34.4856,32945.1374
2006-06-08 12:30:00,42.06,42.15,41.98,41.98,22415.204272675728,34.4774,34.5512,34.4119,34.4119,22415.2043
2006-06-08 12:35:00,41.98,42.17,41.97,42.17,32423.85362233559,34.4119,34.5676,34.4037,34.5676,32423.8536
2006-06-08 12:40:00,42.17,42.24,42.03,42.1,35134.529487868465,34.5676,34.625,34.4528,34.5102,35134.5295
2006-06-08 12:45:00,42.1,42.2,42.1,42.2,19287.501350907023,34.5102,34.5922,34.5102,34.5922,19287.5014
2006-06-08 12:50:00,42.18,42.36,42.16,42.35,33362.1644988662,34.5758,34.7234,34.5594,34.7152,33362.1645
2006-06-08 12:55:00,42.34,42.38,42.24,42.25,14700.20373231292,34.707,34.7398,34.625,34.6332,14700.2037
2006-06-08 13:00:00,42.26,42.26,42.17,42.2,16055.54166507936,34.6414,34.6414,34.5676,34.5922,16055.5417
2006-06-08 13:05:00,42.19,42.21,42.12,42.19,24187.569261678,34.584,34.6004,34.5266,34.584,24187.5693
2006-06-08 13:10:00,42.19,42.27,42.15,42.27,29817.43452086167,34.584,34.6496,34.5512,34.6496,29817.4345
2006-06-08 13:15:00,42.27,42.33,42.14,42.14,20538.582519614505,34.6496,34.6988,34.543,34.543,20538.5825
2006-06-08 13:20:00,42.15,42.17,42.11,42.13,23040.74485702947,34.5512,34.5676,34.5184,34.5348,23040.7449
2006-06-08 13:25:00,42.13,42.21,42.09,42.21,13761.892855782307,34.5348,34.6004,34.502,34.6004,13761.8929
2006-06-08 13:30:00,42.21,42.29,42.19,42.25,18244.93371031745,34.6004,34.666,34.584,34.6332,18244.9337
2006-06-08 13:35:00,42.25,42.34,42.23,42.33,16993.852541609973,34.6332,34.707,34.6168,34.6988,16993.8525
2006-06-08 13:40:00,42.33,42.47,42.33,42.41,65056.22077278909,34.6988,34.8135,34.6988,34.7643,65056.2208
2006-06-08 13:45:00,42.4,42.43,42.31,42.35,33257.907734807246,34.7561,34.7807,34.6824,34.7152,33257.9077
2006-06-08 13:50:00,42.35,42.47,42.33,42.45,33779.19155510203,34.7152,34.8135,34.6988,34.7971,33779.1916
2006-06-08 13:55:00,42.45,42.62,42.43,42.6,41702.70562358276,34.7971,34.9365,34.7807,34.9201,41702.7056
2006-06-08 14:00:00,42.6,42.65,42.5,42.6,39930.34063458048,34.9201,34.9611,34.8381,34.9201,39930.3406
2006-06-08 14:05:00,42.6,42.63,42.44,42.53,32111.08333015872,34.9201,34.9447,34.7889,34.8627,32111.0833
2006-06-08 14:10:00,42.51,42.6,42.5,42.6,15117.230788548748,34.8463,34.9201,34.8381,34.9201,15117.2308
2006-06-08 14:15:00,42.61,42.62,42.49,42.57,20121.55546337868,34.9283,34.9365,34.8299,34.8955,20121.5555
2006-06-08 14:20:00,42.58,42.6,42.54,42.56,23145.001621088428,34.9037,34.9201,34.8709,34.8873,23145.0016
2006-06-08 14:25:00,42.56,42.67,42.55,42.57,37636.69182528344,34.8873,34.9775,34.8791,34.8955,37636.6918
2006-06-08 14:30:00,42.57,42.58,42.46,42.49,21685.406924263032,34.8955,34.9037,34.8053,34.8299,21685.4069
2006-06-08 14:35:00,42.49,42.73,42.49,42.7,48792.16557959182,34.8299,35.0267,34.8299,35.0021,48792.1656
2006-06-08 14:40:00,42.72,42.77,42.51,42.52,43370.813848526064,35.0185,35.0594,34.8463,34.8545,43370.8138
2006-06-08 14:45:00,42.52,42.59,42.39,42.4,28774.8668802721,34.8545,34.9119,34.7479,34.7561,28774.8669
2006-06-08 14:50:00,42.39,42.5,42.37,42.5,43892.09766882085,34.7479,34.8381,34.7316,34.8381,43892.0977
2006-06-08 14:55:00,42.49,42.52,42.37,42.46,31798.313037981847,34.8299,34.8545,34.7316,34.8053,31798.313
2006-06-08 15:00:00,42.46,42.69,42.45,42.62,49313.4493998866,34.8053,34.9939,34.7971,34.9365,49313.4494
2006-06-08 15:05:00,42.61,42.72,42.58,42.72,37740.94858934239,34.9283,35.0185,34.9037,35.0185,37740.9486
2006-06-08 15:10:00,42.72,42.96,42.71,42.71,58592.301401133765,35.0185,35.2152,35.0103,35.0103,58592.3014
2006-06-08 15:15:00,42.72,42.85,42.68,42.72,49834.73322018139,35.0185,35.125,34.9857,35.0185,49834.7332
2006-06-08 15:20:00,42.73,42.73,42.64,42.64,21789.663688321987,35.0267,35.0267,34.9529,34.9529,21789.6637
2006-06-08 15:25:00,42.65,42.67,42.62,42.67,28462.096588095228,34.9611,34.9775,34.9365,34.9775,28462.0966
2006-06-08 15:30:00,42.67,42.7,42.62,42.66,28462.096588095228,34.9775,35.0021,34.9365,34.9693,28462.0966
2006-06-08 15:35:00,42.67,42.83,42.67,42.83,48062.36823117912,34.9775,35.1086,34.9775,35.1086,48062.3682
2006-06-08 15:40:00,42.83,42.84,42.74,42.78,47436.82764682538,35.1086,35.1168,35.0348,35.0676,47436.8276
2006-06-08 15:45:00,42.78,42.85,42.67,42.74,49730.47645612243,35.0676,35.125,34.9775,35.0348,49730.4765
2006-06-08 15:50:00,42.74,42.76,42.69,42.72,53796.49025442175,35.0348,35.0512,34.9939,35.0185,53796.4903
2006-06-08 15:55:00,42.72,42.72,42.69,42.7,74022.30248185938,35.0185,35.0185,34.9939,35.0021,74022.3025
2006-06-09 09:30:00,43.19,43.45,43.03,43.03,63596.62607596369,35.4037,35.6169,35.2726,35.2726,63596.6261
2006-06-09 09:35:00,43.04,43.17,42.92,43.01,34613.24566757368,35.2808,35.3873,35.1824,35.2562,34613.2457
2006-06-09 09:40:00,42.87,43.07,42.79,43.07,36802.63771281178,35.1414,35.3054,35.0758,35.3054,36802.6377
2006-06-09 09:45:00,43.06,43.31,43.03,43.25,45143.17883752833,35.2972,35.5021,35.2726,35.4529,45143.1788
2006-06-09 09:50:00,43.25,43.3,42.95,43.19,68288.18045861676,35.4529,35.4939,35.207,35.4037,68288.1805
2006-06-09 09:55:00,43.17,43.19,42.94,43.0,109573.85902596368,35.3873,35.4037,35.1988,35.248,109573.859
2006-06-09 10:00:00,43.01,43.17,43.01,43.01,40138.8541626984,35.2562,35.3873,35.2562,35.2562,40138.8542
2006-06-09 10:05:00,43.02,43.1,42.97,43.04,21372.63663208616,35.2644,35.3299,35.2234,35.2808,21372.6366
2006-06-09 10:10:00,43.08,43.12,43.01,43.02,19496.014879024937,35.3136,35.3463,35.2562,35.2644,19496.0149
2006-06-09 10:15:00,43.02,43.11,43.01,43.11,19808.785171201805,35.2644,35.3381,35.2562,35.3381,19808.7852
2006-06-09 10:20:00,43.11,43.39,43.11,43.34,47228.314118707465,35.3381,35.5677,35.3381,35.5267,47228.3141
2006-06-09 10:25:00,43.34,43.52,43.34,43.52,36385.61065657596,35.5267,35.6742,35.5267,35.6742,36385.6107
2006-06-09 10:30:00,43.53,43.74,43.53,43.6,41181.421803287965,35.6824,35.8546,35.6824,35.7398,41181.4218
2006-06-09 10:35:00,43.6,43.63,43.4,43.41,42328.24620793649,35.7398,35.7644,35.5759,35.5841,42328.2462
2006-06-09 10:40:00,43.43,43.51,43.37,43.41,63805.13960408161,35.6005,35.666,35.5513,35.5841,63805.1396
2006-06-09 10:45:00,43.41,43.45,43.38,43.39,14387.43344013605,35.5841,35.6169,35.5595,35.5677,14387.4334
2006-06-09 10:50:00,43.39,43.39,43.18,43.18,16368.31195725623,35.5677,35.5677,35.3955,35.3955,16368.312
2006-06-09 10:55:00,43.19,43.34,43.19,43.21,27419.52894750566,35.4037,35.5267,35.4037,35.4201,27419.5289
2006-06-09 11:00:00,43.22,43.28,43.2,43.26,13866.149619841264,35.4283,35.4775,35.4119,35.4611,13866.1496
2006-06-09 11:05:00,43.26,43.33,43.23,43.27,19704.52840714285,35.4611,35.5185,35.4365,35.4693,19704.5284
2006-06-09 11:10:00,43.27,43.27,43.08,43.08,156802.1731446711,35.4693,35.4693,35.3136,35.3136,156802.1731
2006-06-09 11:15:00,43.09,43.21,43.09,43.21,48792.16557959182,35.3218,35.4201,35.3218,35.4201,48792.1656
2006-06-09 11:20:00,43.22,43.48,43.22,43.39,26376.96130691609,35.4283,35.6414,35.4283,35.5677,26376.9613
2006-06-09 11:25:00,43.38,43.44,43.38,43.41,13970.40638390022,35.5595,35.6087,35.5595,35.5841,13970.4064
2006-06-09 11:30:00,43.41,43.47,43.28,43.28,29921.691284920624,35.5841,35.6332,35.4775,35.4775,29921.6913
2006-06-09 11:35:00,43.28,43.31,43.22,43.22,18766.21753061224,35.4775,35.5021,35.4283,35.4283,18766.2175
2006-06-09 11:40:00,43.22,43.24,43.13,43.14,15430.00108072562,35.4283,35.4447,35.3545,35.3627,15430.0011
2006-06-09 11:45:00,43.16,43.16,43.04,43.13,44204.86796099772,35.3791,35.3791,35.2808,35.3545,44204.868
2006-06-09 11:50:00,43.15,43.15,43.0,43.04,18349.19047437641,35.3709,35.3709,35.248,35.2808,18349.1905
2006-06-09 11:55:00,43.04,43.14,42.96,43.12,62137.0313791383,35.2808,35.3627,35.2152,35.3463,62137.0314
2006-06-09 12:00:00,43.09,43.17,43.05,43.06,15638.514608843532,35.3218,35.3873,35.289,35.2972,15638.5146
2006-06-09 12:05:00,43.08,43.27,43.08,43.18,13344.86579954648,35.3136,35.4693,35.3136,35.3955,13344.8658
2006-06-09 12:10:00,43.18,43.23,43.12,43.19,31277.029217687064,35.3955,35.4365,35.3463,35.4037,31277.0292
2006-06-09 12:15:00,43.18,43.22,43.13,43.22,4483.040854535146,35.3955,35.4283,35.3545,35.4283,4483.0409
2006-06-09 12:20:00,43.22,43.27,43.22,43.24,6463.919371655326,35.4283,35.4693,35.4283,35.4447,6463.9194
2006-06-09 12:25:00,43.22,43.22,43.14,43.16,8236.284360657593,35.4283,35.4283,35.3627,35.3791,8236.2844
2006-06-09 12:30:00,43.16,43.21,43.15,43.19,6880.946427891154,35.3791,35.4201,35.3709,35.4037,6880.9464
2006-06-09 12:35:00,43.22,43.26,43.2,43.21,19913.041935260764,35.4283,35.4611,35.4119,35.4201,19913.0419
2006-06-09 12:40:00,43.21,43.26,43.2,43.25,19287.501350907023,35.4201,35.4611,35.4119,35.4529,19287.5014
2006-06-09 12:45:00,43.25,43.26,43.17,43.23,7506.487012244896,35.4529,35.4611,35.3873,35.4365,7506.487
2006-06-09 12:50:00,43.21,43.23,43.17,43.2,6046.892315419499,35.4201,35.4365,35.3873,35.4119,6046.8923
2006-06-09 12:55:00,43.18,43.18,43.07,43.11,37219.66476904761,35.3955,35.3955,35.3054,35.3381,37219.6648
2006-06-09 13:00:00,43.11,43.11,43.0,43.06,11885.271102721084,35.3381,35.3381,35.248,35.2972,11885.2711
2006-06-09 13:05:00,43.06,43.06,42.93,42.97,11363.9872824263,35.2972,35.2972,35.1906,35.2234,11363.9873
2006-06-09 13:10:00,42.97,43.01,42.92,42.96,7923.514068480723,35.2234,35.2562,35.1824,35.2152,7923.5141
2006-06-09 13:15:00,42.96,42.97,42.87,42.96,14595.946968253964,35.2152,35.2234,35.1414,35.2152,14595.947
2006-06-09 13:20:00,42.95,42.97,42.85,42.93,15742.771372902487,35.207,35.2234,35.125,35.1906,15742.7714
2006-06-09 13:25:00,42.93,42.95,42.87,42.87,5212.838202947844,35.1906,35.207,35.1414,35.1414,5212.8382
2006-06-09 13:30:00,42.85,42.93,42.83,42.91,7715.000540362809,35.125,35.1906,35.1086,35.1742,7715.0005
2006-06-09 13:35:00,42.92,43.0,42.92,42.97,14908.717260430834,35.1824,35.248,35.1824,35.2234,14908.7173
2006-06-09 13:40:00,42.95,42.95,42.88,42.9,6880.946427891154,35.207,35.207,35.1496,35.166,6880.9464
2006-06-09 13:45:00,42.92,43.12,42.9,43.12,14283.176676077092,35.1824,35.3463,35.166,35.3463,14283.1767
2006-06-09 13:50:00,43.14,43.27,43.13,43.27,10946.960226190473,35.3627,35.4693,35.3545,35.4693,10946.9602
2006-06-09 13:55:00,43.29,43.34,43.23,43.23,23040.74485702947,35.4857,35.5267,35.4365,35.4365,23040.7449
2006-06-09 14:00:00,43.24,43.28,43.22,43.24,13032.09550736961,35.4447,35.4775,35.4283,35.4447,13032.0955
2006-06-09 14:05:00,43.23,43.28,43.17,43.18,15847.028136961446,35.4365,35.4775,35.3873,35.3955,15847.0281
2006-06-09 14:10:00,43.2,43.24,43.17,43.24,5421.351731065758,35.4119,35.4447,35.3873,35.4447,5421.3517
2006-06-09 14:15:00,43.25,43.27,43.16,43.17,6046.892315419499,35.4529,35.4693,35.3791,35.3873,6046.8923
2006-06-09 14:20:00,43.15,43.31,43.14,43.29,16785.33901349206,35.3709,35.5021,35.3627,35.4857,16785.339
2006-06-09 14:25:00,43.27,43.32,43.25,43.32,7506.487012244896,35.4693,35.5103,35.4529,35.5103,7506.487
2006-06-09 14:30:00,43.34,43.4,43.34,43.34,14178.919912018137,35.5267,35.5759,35.5267,35.5267,14178.9199
2006-06-09 14:35:00,43.34,43.35,43.3,43.35,20538.582519614505,35.5267,35.5349,35.4939,35.5349,20538.5825
2006-06-09 14:40:00,43.34,43.45,43.34,43.45,11989.52786678004,35.5267,35.6169,35.5267,35.6169,11989.5279
2006-06-09 14:45:00,43.41,43.45,43.39,43.4,7715.000540362809,35.5841,35.6169,35.5677,35.5759,7715.0005
2006-06-09 14:50:00,43.4,43.5,43.4,43.49,15430.00108072562,35.5759,35.6578,35.5759,35.6496,15430.0011
2006-06-09 14:55:00,43.49,43.55,43.43,43.45,22206.69074455781,35.6496,35.6988,35.6005,35.6169,22206.6907
2006-06-09 15:00:00,43.45,43.47,43.39,43.45,20851.352811791377,35.6169,35.6332,35.5677,35.6169,20851.3528
2006-06-09 15:05:00,43.44,43.51,43.43,43.48,23979.05573356008,35.6087,35.666,35.6005,35.6414,23979.0557
2006-06-09 15:10:00,43.48,43.55,43.44,43.46,28670.61011621314,35.6414,35.6988,35.6087,35.625,28670.6101
2006-06-09 15:15:00,43.47,43.54,43.46,43.5,30025.948048979582,35.6332,35.6906,35.625,35.6578,30025.948
2006-06-09 15:20:00,43.49,43.49,43.4,43.4,19183.244586848065,35.6496,35.6496,35.5759,35.5759,19183.2446
2006-06-09 15:25:00,43.4,43.41,43.34,43.38,46185.7464781179,35.5759,35.5841,35.5267,35.5595,46185.7465
2006-06-09 15:30:00,43.36,43.39,43.34,43.34,25959.934250680264,35.5431,35.5677,35.5267,35.5267,25959.9343
2006-06-09 15:35:00,43.35,43.38,43.34,43.37,28357.83982403628,35.5349,35.5595,35.5267,35.5513,28357.8398
2006-06-09 15:40:00,43.37,43.41,43.36,43.38,26793.98836315192,35.5513,35.5841,35.5431,35.5595,26793.9884
2006-06-09 15:45:00,43.38,43.4,43.34,43.35,40138.8541626984,35.5595,35.5759,35.5267,35.5349,40138.8542
2006-06-09 15:50:00,43.35,43.36,43.29,43.29,69435.00486326528,35.5349,35.5431,35.4857,35.4857,69435.0049
2006-06-09 15:55:00,43.29,43.32,43.29,43.29,85177.77623616777,35.4857,35.5103,35.4857,35.4857,85177.7762
2006-06-12 09:30:00,42.97,43.16,42.92,42.92,29608.920992743755,35.2234,35.3791,35.1824,35.1824,29608.921
2006-06-12 09:35:00,42.93,43.08,42.82,42.91,29817.43452086167,35.1906,35.3136,35.1004,35.1742,29817.4345
2006-06-12 09:40:00,42.9,43.09,42.68,42.99,36177.09712845804,35.166,35.3218,34.9857,35.2398,36177.0971
2006-06-12 09:45:00,42.98,43.04,42.74,42.91,35760.07007222221,35.2316,35.2808,35.0348,35.1742,35760.0701
2006-06-12 09:50:00,42.9,43.05,42.76,42.99,54630.5443668934,35.166,35.289,35.0512,35.2398,54630.5444
2006-06-12 09:55:00,42.99,43.17,42.99,43.13,38679.259465873,35.2398,35.3873,35.2398,35.3545,38679.2595
2006-06-12 10:00:00,43.13,43.16,42.87,43.05,43162.30032040815,35.3545,35.3791,35.1414,35.289,43162.3003
2006-06-12 10:05:00,43.06,43.07,42.87,42.98,14283.176676077092,35.2972,35.3054,35.1414,35.2316,14283.1767
2006-06-12 10:10:00,42.98,42.99,42.78,42.78,27002.501891269832,35.2316,35.2398,35.0676,35.0676,27002.5019
2006-06-12 10:15:00,42.76,42.77,42.51,42.55,45455.9491297052,35.0512,35.0594,34.8463,34.8791,45455.9491
2006-06-12 10:20:00,42.55,42.72,42.55,42.67,27106.758655328787,34.8791,35.0185,34.8791,34.9775,27106.7587
2006-06-12 10:25:00,42.67,42.72,42.56,42.59,22936.48809297052,34.9775,35.0185,34.8873,34.9119,22936.4881
2006-06-12 10:30:00,42.59,42.74,42.56,42.68,30860.00216145124,34.9119,35.0348,34.8873,34.9857,30860.0022
2006-06-12 10:35:00,42.71,42.75,42.68,42.7,14491.690204195009,35.0103,35.043,34.9857,35.0021,14491.6902
2006-06-12 10:40:00,42.71,42.77,42.68,42.77,16681.0822494331,35.0103,35.0594,34.9857,35.0594,16681.0822
2006-06-12 10:45:00,42.76,42.79,42.64,42.68,15221.487552607705,35.0512,35.0758,34.9529,34.9857,15221.4876
2006-06-12 10:50:00,42.68,42.7,42.63,42.67,5108.581438888888,34.9857,35.0021,34.9447,34.9775,5108.5814
2006-06-12 10:55:00,42.7,42.74,42.59,42.62,16889.595777551014,35.0021,35.0348,34.9119,34.9365,16889.5958
2006-06-12 11:00:00,42.61,42.62,42.5,42.52,25021.62337414965,34.9283,34.9365,34.8381,34.8545,25021.6234
2006-06-12 11:05:00,42.5,42.68,42.46,42.68,56924.193176190456,34.8381,34.9857,34.8053,34.9857,56924.1932
2006-06-12 11:10:00,42.7,42.73,42.61,42.61,16368.31195725623,35.0021,35.0267,34.9283,34.9283,16368.312
2006-06-12 11:15:00,42.58,42.68,42.55,42.66,76211.69452709748,34.9037,34.9857,34.8791,34.9693,76211.6945
2006-06-12 11:20:00,42.66,42.66,42.52,42.58,49417.70616394557,34.9693,34.9693,34.8545,34.9037,49417.7062
2006-06-12 11:25:00,42.56,42.7,42.55,42.67,31172.772453628106,34.8873,35.0021,34.8791,34.9775,31172.7725
2006-06-12 11:30:00,42.67,42.76,42.66,42.75,25959.934250680264,34.9775,35.0512,34.9693,35.043,25959.9343
2006-06-12 11:35:00,42.72,42.72,42.61,42.64,33883.44831916098,35.0185,35.0185,34.9283,34.9529,33883.4483
2006-06-12 11:40:00,42.65,42.7,42.64,42.69,21164.12310396825,34.9611,35.0021,34.9529,34.9939,21164.1231
2006-06-12 11:45:00,42.68,42.7,42.64,42.7,25751.42072256235,34.9857,35.0021,34.9529,35.0021,25751.4207
2006-06-12 11:50:00,42.68,42.78,42.65,42.67,55256.08495124715,34.9857,35.0676,34.9611,34.9775,55256.085
2006-06-12 11:55:00,42.67,42.77,42.63,42.77,11051.21699024943,34.9775,35.0594,34.9447,35.0594,11051.217
2006-06-12 12:00:00,42.74,42.74,42.62,42.62,17202.366069727886,35.0348,35.0348,34.9365,34.9365,17202.3661
2006-06-12 12:05:00,42.61,42.64,42.57,42.59,14074.663147959178,34.9283,34.9529,34.8955,34.9119,14074.6631
2006-06-12 12:10:00,42.62,42.66,42.6,42.65,7402.230248185939,34.9365,34.9693,34.9201,34.9611,7402.2302
2006-06-12 12:15:00,42.64,42.72,42.63,42.7,52024.12526541948,34.9529,35.0185,34.9447,35.0021,52024.1253
2006-06-12 12:20:00,42.68,42.68,42.55,42.62,23145.001621088428,34.9857,34.9857,34.8791,34.9365,23145.0016
2006-06-12 12:25:00,42.61,42.65,42.57,42.64,12927.838743310653,34.9283,34.9611,34.8955,34.9529,12927.8387
2006-06-12 12:30:00,42.61,42.64,42.59,42.6,6046.892315419499,34.9283,34.9529,34.9119,34.9201,6046.8923
2006-06-12 12:35:00,42.59,42.63,42.55,42.55,7610.743776303852,34.9119,34.9447,34.8791,34.8791,7610.7438
2006-06-12 12:40:00,42.56,42.57,42.47,42.5,22936.48809297052,34.8873,34.8955,34.8135,34.8381,22936.4881
2006-06-12 12:45:00,42.51,42.62,42.49,42.62,21685.406924263032,34.8463,34.9365,34.8299,34.9365,21685.4069
2006-06-12 12:50:00,42.6,42.63,42.56,42.6,4170.270562358275,34.9201,34.9447,34.8873,34.9201,4170.2706
2006-06-12 12:55:00,42.62,42.63,42.58,42.59,3440.473213945577,34.9365,34.9447,34.9037,34.9119,3440.4732
2006-06-12 13:00:00,42.59,42.61,42.57,42.59,32736.62391451246,34.9119,34.9283,34.8955,34.9119,32736.6239
2006-06-12 13:05:00,42.58,42.67,42.58,42.66,18974.73105873015,34.9037,34.9775,34.9037,34.9693,18974.7311
2006-06-12 13:10:00,42.67,42.67,42.55,42.58,9070.338473129248,34.9775,34.9775,34.8791,34.9037,9070.3385
2006-06-12 13:15:00,42.58,42.59,42.56,42.59,5108.581438888888,34.9037,34.9119,34.8873,34.9119,5108.5814
2006-06-12 13:20:00,42.59,42.6,42.54,42.59,7923.514068480723,34.9119,34.9201,34.8709,34.9119,7923.5141
2006-06-12 13:25:00,42.57,42.61,42.5,42.51,6776.689663832197,34.8955,34.9283,34.8381,34.8463,6776.6897
2006-06-12 13:30:00,42.52,42.54,42.48,42.54,12927.838743310653,34.8545,34.8709,34.8217,34.8709,12927.8387
2006-06-12 13:35:00,42.53,42.55,42.36,42.37,28670.61011621314,34.8627,34.8791,34.7234,34.7316,28670.6101
2006-06-12 13:40:00,42.37,42.4,42.32,42.37,40660.13798299318,34.7316,34.7561,34.6906,34.7316,40660.138
2006-06-12 13:45:00,42.37,42.39,42.33,42.35,14595.946968253964,34.7316,34.7479,34.6988,34.7152,14595.947
2006-06-12 13:50:00,42.35,42.38,42.3,42.36,20121.55546337868,34.7152,34.7398,34.6742,34.7234,20121.5555
2006-06-12 13:55:00,42.36,42.48,42.35,42.43,20330.06899149659,34.7234,34.8217,34.7152,34.7807,20330.069
2006-06-12 14:00:00,42.47,42.48,42.42,42.45,15847.028136961446,34.8135,34.8217,34.7725,34.7971,15847.0281
2006-06-12 14:05:00,42.43,42.45,42.36,42.37,12302.298158956912,34.7807,34.7971,34.7234,34.7316,12302.2982
2006-06-12 14:10:00,42.37,42.48,42.37,42.41,18766.21753061224,34.7316,34.8217,34.7316,34.7643,18766.2175
2006-06-12 14:15:00,42.42,42.44,42.27,42.31,27732.29923968253,34.7725,34.7889,34.6496,34.6824,27732.2992
2006-06-12 14:20:00,42.34,42.35,42.28,42.33,9070.338473129248,34.707,34.7152,34.6578,34.6988,9070.3385
2006-06-12 14:25:00,42.33,42.36,42.28,42.3,6463.919371655326,34.6988,34.7234,34.6578,34.6742,6463.9194
2006-06-12 14:30:00,42.32,42.32,42.25,42.3,6880.946427891154,34.6906,34.6906,34.6332,34.6742,6880.9464
2006-06-12 14:35:00,42.3,42.33,42.27,42.3,13553.379327664394,34.6742,34.6988,34.6496,34.6742,13553.3793
2006-06-12 14:40:00,42.28,42.3,42.16,42.17,17098.109305668928,34.6578,34.6742,34.5594,34.5676,17098.1093
2006-06-12 14:45:00,42.19,42.28,42.16,42.26,14700.20373231292,34.584,34.6578,34.5594,34.6414,14700.2037
2006-06-12 14:50:00,42.27,42.31,42.23,42.31,7297.973484126982,34.6496,34.6824,34.6168,34.6824,7297.9735
2006-06-12 14:55:00,42.32,42.35,42.3,42.35,4483.040854535146,34.6906,34.7152,34.6742,34.7152,4483.0409
2006-06-12 15:00:00,42.34,42.34,42.3,42.3,10008.64934965986,34.707,34.707,34.6742,34.6742,10008.6493
2006-06-12 15:05:00,42.31,42.35,42.26,42.26,8757.568180952378,34.6824,34.7152,34.6414,34.6414,8757.5682
2006-06-12 15:10:00,42.27,42.35,42.27,42.29,17306.62283378684,34.6496,34.7152,34.6496,34.666,17306.6228
2006-06-12 15:15:00,42.3,42.32,42.24,42.24,7402.230248185939,34.6742,34.6906,34.625,34.625,7402.2302
2006-06-12 15:20:00,42.22,42.25,42.15,42.17,15951.284901020405,34.6086,34.6332,34.5512,34.5676,15951.2849
2006-06-12 15:25:00,42.17,42.19,42.1,42.14,19391.75811496597,34.5676,34.584,34.5102,34.543,19391.7581
2006-06-12 15:30:00,42.14,42.14,41.97,41.98,25959.934250680264,34.543,34.543,34.4037,34.4119,25959.9343
2006-06-12 15:35:00,41.99,42.05,41.96,42.02,24708.853081972786,34.4201,34.4692,34.3955,34.4447,24708.8531
2006-06-12 15:40:00,42.02,42.04,41.97,41.98,25751.42072256235,34.4447,34.461,34.4037,34.4119,25751.4207
2006-06-12 15:45:00,41.97,42.06,41.97,42.05,49730.47645612243,34.4037,34.4774,34.4037,34.4692,49730.4765
2006-06-12 15:50:00,42.05,42.11,42.05,42.07,49000.67910770974,34.4692,34.5184,34.4692,34.4856,49000.6791
2006-06-12 15:55:00,42.06,42.07,41.98,41.98,46498.516770294766,34.4774,34.4856,34.4119,34.4119,46498.5168
2006-06-13 09:30:00,41.72,41.72,41.44,41.46,66620.07223367345,34.1987,34.1987,33.9692,33.9856,66620.0722
2006-06-13 09:35:00,41.44,41.87,41.39,41.82,72145.68072879816,33.9692,34.3217,33.9282,34.2807,72145.6807
2006-06-13 09:40:00,41.96,42.28,41.64,42.22,57966.76081678003,34.3955,34.6578,34.1332,34.6086,57966.7608
2006-06-13 09:45:00,42.25,42.25,41.8,41.99,80694.73538163262,34.6332,34.6332,34.2643,34.4201,80694.7354
2006-06-13 09:50:00,42.01,42.38,42.01,42.29,86428.85740487525,34.4365,34.7398,34.4365,34.666,86428.8574
2006-06-13 09:55:00,42.35,42.35,42.01,42.11,82154.33007845802,34.7152,34.7152,34.4365,34.5184,82154.3301
2006-06-13 10:00:00,42.11,42.17,41.93,41.99,44830.408545351456,34.5184,34.5676,34.3709,34.4201,44830.4085
2006-06-13 10:05:00,41.99,42.04,41.95,42.01,35134.529487868465,34.4201,34.461,34.3873,34.4365,35134.5295
2006-06-13 10:10:00,42.02,42.05,41.77,41.81,34091.9618472789,34.4447,34.4692,34.2397,34.2725,34091.9618
2006-06-13 10:15:00,41.81,41.81,41.41,41.41,42432.50297199545,34.2725,34.2725,33.9446,33.9446,42432.503
2006-06-13 10:20:00,41.4,41.41,41.24,41.25,64639.19371655327,33.9364,33.9446,33.8053,33.8135,64639.1937
2006-06-13 10:25:00,41.25,41.51,41.25,41.51,44621.895017233546,33.8135,34.0266,33.8135,34.0266,44621.895
2006-06-13 10:30:00,41.51,41.51,41.28,41.32,33257.907734807246,34.0266,34.0266,33.8381,33.8708,33257.9077
2006-06-13 10:35:00,41.32,41.4,41.28,41.28,45664.46265782311,33.8708,33.9364,33.8381,33.8381,45664.4627
2006-06-13 10:40:00,41.28,41.37,41.27,41.34,39721.82710646257,33.8381,33.9118,33.8299,33.8872,39721.8271
2006-06-13 10:45:00,41.34,41.43,41.18,41.23,32528.110386394543,33.8872,33.961,33.7561,33.7971,32528.1104
2006-06-13 10:50:00,41.2,41.26,41.13,41.26,35864.326836281165,33.7725,33.8217,33.7151,33.8217,35864.3268
2006-06-13 10:55:00,41.3,41.34,41.25,41.31,44204.86796099772,33.8545,33.8872,33.8135,33.8626,44204.868
2006-06-13 11:00:00,41.31,41.33,41.23,41.26,36072.84036439908,33.8626,33.879,33.7971,33.8217,36072.8404
2006-06-13 11:05:00,41.26,41.39,41.26,41.27,32736.62391451246,33.8217,33.9282,33.8217,33.8299,32736.6239
2006-06-13 11:10:00,41.24,41.39,41.23,41.39,37011.15124092969,33.8053,33.9282,33.7971,33.9282,37011.1512
2006-06-13 11:15:00,41.39,41.46,41.35,41.37,33987.705083219946,33.9282,33.9856,33.8954,33.9118,33987.7051
2006-06-13 11:20:00,41.37,41.39,41.34,41.39,42432.50297199545,33.9118,33.9282,33.8872,33.9282,42432.503
2006-06-13 11:25:00,41.39,41.46,41.36,41.45,45664.46265782311,33.9282,33.9856,33.9036,33.9774,45664.4627
2006-06-13 11:30:00,41.46,41.55,41.39,41.46,42015.47591575962,33.9856,34.0594,33.9282,33.9856,42015.4759
2006-06-13 11:35:00,41.46,41.53,41.37,41.53,20538.582519614505,33.9856,34.043,33.9118,34.043,20538.5825
2006-06-13 11:40:00,41.49,41.54,41.48,41.51,12510.811687074824,34.0102,34.0512,34.002,34.0266,12510.8117
2006-06-13 11:45:00,41.53,41.7,41.51,41.68,35655.813308163255,34.043,34.1823,34.0266,34.1659,35655.8133
2006-06-13 11:50:00,41.68,41.68,41.6,41.67,30025.948048979582,34.1659,34.1659,34.1004,34.1577,30025.948
2006-06-13 11:55:00,41.68,41.92,41.68,41.88,39096.28652210883,34.1659,34.3627,34.1659,34.3299,39096.2865
2006-06-13 12:00:00,41.87,41.93,41.82,41.83,32319.59685827664,34.3217,34.3709,34.2807,34.2889,32319.5969
2006-06-13 12:05:00,41.82,41.95,41.82,41.93,23040.74485702947,34.2807,34.3873,34.2807,34.3709,23040.7449
2006-06-13 12:10:00,41.92,41.97,41.9,41.94,38262.23240963717,34.3627,34.4037,34.3463,34.3791,38262.2324
2006-06-13 12:15:00,41.92,41.92,41.76,41.87,18870.4742946712,34.3627,34.3627,34.2315,34.3217,18870.4743
2006-06-13 12:20:00,41.85,41.86,41.78,41.78,24187.569261678,34.3053,34.3135,34.2479,34.2479,24187.5693
2006-06-13 12:25:00,41.74,41.78,41.69,41.7,18766.21753061224,34.2151,34.2479,34.1741,34.1823,18766.2175
2006-06-13 12:30:00,41.7,41.76,41.66,41.7,18661.96076655328,34.1823,34.2315,34.1496,34.1823,18661.9608
2006-06-13 12:35:00,41.7,41.73,41.65,41.67,41389.93533140588,34.1823,34.2069,34.1414,34.1577,41389.9353
2006-06-13 12:40:00,41.67,41.81,41.67,41.8,15638.514608843532,34.1577,34.2725,34.1577,34.2643,15638.5146
2006-06-13 12:45:00,41.82,41.86,41.82,41.83,8340.54112471655,34.2807,34.3135,34.2807,34.2889,8340.5411
2006-06-13 12:50:00,41.83,41.84,41.7,41.74,22415.204272675728,34.2889,34.2971,34.1823,34.2151,22415.2043
2006-06-13 12:55:00,41.74,41.76,41.7,41.7,11155.473754308388,34.2151,34.2315,34.1823,34.1823,11155.4738
2006-06-13 13:00:00,41.7,41.71,41.46,41.55,25959.934250680264,34.1823,34.1905,33.9856,34.0594,25959.9343
2006-06-13 13:05:00,41.53,41.57,41.46,41.46,18140.676946258496,34.043,34.0758,33.9856,33.9856,18140.6769
2006-06-13 13:10:00,41.45,41.51,41.44,41.51,22102.43398049886,33.9774,34.0266,33.9692,34.0266,22102.434
2006-06-13 13:15:00,41.48,41.58,41.45,41.58,15742.771372902487,34.002,34.084,33.9774,34.084,15742.7714
2006-06-13 13:20:00,41.55,41.57,41.44,41.44,17932.163418140583,34.0594,34.0758,33.9692,33.9692,17932.1634
2006-06-13 13:25:00,41.44,41.5,41.42,41.49,10425.676405895689,33.9692,34.0184,33.9528,34.0102,10425.6764
2006-06-13 13:30:00,41.48,41.48,41.35,41.4,21685.406924263032,34.002,34.002,33.8954,33.9364,21685.4069
2006-06-13 13:35:00,41.4,41.45,41.34,41.35,14387.43344013605,33.9364,33.9774,33.8872,33.8954,14387.4334
2006-06-13 13:40:00,41.35,41.5,41.34,41.49,25647.16395850339,33.8954,34.0184,33.8872,34.0102,25647.164
2006-06-13 13:45:00,41.51,41.7,41.49,41.63,19078.98782278911,34.0266,34.1823,34.0102,34.125,19078.9878
2006-06-13 13:50:00,41.61,41.61,41.46,41.47,15325.744316666662,34.1086,34.1086,33.9856,33.9938,15325.7443
2006-06-13 13:55:00,41.45,41.46,41.42,41.45,16264.055193197271,33.9774,33.9856,33.9528,33.9774,16264.0552
2006-06-13 14:00:00,41.43,41.46,41.36,41.39,12406.554923015869,33.961,33.9856,33.9036,33.9282,12406.5549
2006-06-13 14:05:00,41.39,41.45,41.31,41.4,21268.379868027205,33.9282,33.9774,33.8626,33.9364,21268.3799
2006-06-13 14:10:00,41.4,41.42,41.34,41.35,47958.111467120165,33.9364,33.9528,33.8872,33.8954,47958.1115
2006-06-13 14:15:00,41.34,41.4,41.32,41.33,42223.98944387754,33.8872,33.9364,33.8708,33.879,42223.9894
2006-06-13 14:20:00,41.33,41.37,41.24,41.27,36802.63771281178,33.879,33.9118,33.8053,33.8299,36802.6377
2006-06-13 14:25:00,41.27,41.34,41.23,41.31,56298.65259183671,33.8299,33.8872,33.7971,33.8626,56298.6526
2006-06-13 14:30:00,41.3,41.34,41.22,41.23,28462.096588095228,33.8545,33.8872,33.7889,33.7971,28462.0966
2006-06-13 14:35:00,41.22,41.32,41.2,41.21,27732.29923968253,33.7889,33.8708,33.7725,33.7807,27732.2992
2006-06-13 14:40:00,41.2,41.26,41.18,41.23,23353.51514920634,33.7725,33.8217,33.7561,33.7971,23353.5151
2006-06-13 14:45:00,41.24,41.24,41.07,41.11,46290.003242176856,33.8053,33.8053,33.6659,33.6987,46290.0032
2006-06-13 14:50:00,41.11,41.15,41.06,41.15,48375.13852335599,33.6987,33.7315,33.6577,33.7315,48375.1385
2006-06-13 14:55:00,41.15,41.26,41.15,41.24,26272.704542857133,33.7315,33.8217,33.7315,33.8053,26272.7045
2006-06-13 15:00:00,41.24,41.24,41.15,41.16,51190.07115294783,33.8053,33.8053,33.7315,33.7397,51190.0712
2006-06-13 15:05:00,41.16,41.25,41.16,41.24,36906.89447687074,33.7397,33.8135,33.7397,33.8053,36906.8945
2006-06-13 15:10:00,41.21,41.36,41.21,41.29,37428.17829716552,33.7807,33.9036,33.7807,33.8463,37428.1783
2006-06-13 15:15:00,41.29,41.38,41.26,41.33,33466.42126292516,33.8463,33.92,33.8217,33.879,33466.4213
2006-06-13 15:20:00,41.32,41.34,41.31,41.34,29191.893936507928,33.8708,33.8872,33.8626,33.8872,29191.8939
2006-06-13 15:25:00,41.36,41.56,41.35,41.5,32423.85362233559,33.9036,34.0676,33.8954,34.0184,32423.8536
2006-06-13 15:30:00,41.49,41.7,41.45,41.69,46915.54382653059,34.0102,34.1823,33.9774,34.1741,46915.5438
2006-06-13 15:35:00,41.7,41.7,41.57,41.6,64743.45048061222,34.1823,34.1823,34.0758,34.1004,64743.4505
2006-06-13 15:40:00,41.61,41.67,41.57,41.57,46915.54382653059,34.1086,34.1577,34.0758,34.0758,46915.5438
2006-06-13 15:45:00,41.57,41.58,41.38,41.38,44830.408545351456,34.0758,34.084,33.92,33.92,44830.4085
2006-06-13 15:50:00,41.38,41.39,41.24,41.25,81320.27596598637,33.92,33.9282,33.8053,33.8135,81320.276
2006-06-13 15:55:00,41.26,41.33,41.26,41.3,112805.81871179136,33.8217,33.879,33.8217,33.8545,112805.8187
2006-06-14 09:30:00,41.22,41.78,41.22,41.7,68183.9236945578,33.7889,34.2479,33.7889,34.1823,68183.9237
2006-06-14 09:35:00,41.7,41.7,41.31,41.46,43370.813848526064,34.1823,34.1823,33.8626,33.9856,43370.8138
2006-06-14 09:40:00,41.46,41.5,41.24,41.25,68183.9236945578,33.9856,34.0184,33.8053,33.8135,68183.9237
2006-06-14 09:45:00,41.26,41.39,41.06,41.21,82884.12742687072,33.8217,33.9282,33.6577,33.7807,82884.1274
2006-06-14 09:50:00,41.21,41.61,41.2,41.46,54317.77407471654,33.7807,34.1086,33.7725,33.9856,54317.7741
2006-06-14 09:55:00,41.43,41.78,41.4,41.73,66620.07223367345,33.961,34.2479,33.9364,34.2069,66620.0722
2006-06-14 10:00:00,41.72,41.75,41.62,41.75,64743.45048061222,34.1987,34.2233,34.1168,34.2233,64743.4505
2006-06-14 10:05:00,41.77,41.92,41.77,41.84,51607.098209183656,34.2397,34.3627,34.2397,34.2971,51607.0982
2006-06-14 10:10:00,41.84,41.9,41.81,41.82,16368.31195725623,34.2971,34.3463,34.2725,34.2807,16368.312
2006-06-14 10:15:00,41.85,41.91,41.66,41.82,35968.58360034012,34.3053,34.3545,34.1496,34.2807,35968.5836
2006-06-14 10:20:00,41.75,41.77,41.63,41.65,16472.568721315187,34.2233,34.2397,34.125,34.1414,16472.5687
2006-06-14 10:25:00,41.64,41.64,41.39,41.43,28879.12364433105,34.1332,34.1332,33.9282,33.961,28879.1236
2006-06-14 10:30:00,41.45,41.59,41.43,41.53,32215.34009421768,33.9774,34.0922,33.961,34.043,32215.3401
2006-06-14 10:35:00,41.54,41.64,41.46,41.52,33049.39420668933,34.0512,34.1332,33.9856,34.0348,33049.3942
2006-06-14 10:40:00,41.54,41.6,41.49,41.49,19287.501350907023,34.0512,34.1004,34.0102,34.0102,19287.5014
2006-06-14 10:45:00,41.48,41.7,41.45,41.7,18140.676946258496,34.002,34.1823,33.9774,34.1823,18140.6769
2006-06-14 10:50:00,41.7,41.72,41.59,41.72,27523.78571156461,34.1823,34.1987,34.0922,34.1987,27523.7857
2006-06-14 10:55:00,41.7,41.75,41.53,41.59,15847.028136961446,34.1823,34.2233,34.043,34.0922,15847.0281
2006-06-14 11:00:00,41.59,41.65,41.46,41.47,30651.488633333323,34.0922,34.1414,33.9856,33.9938,30651.4886
2006-06-14 11:05:00,41.48,41.5,41.42,41.48,15325.744316666662,34.002,34.0184,33.9528,34.002,15325.7443
2006-06-14 11:10:00,41.47,41.66,41.47,41.55,27940.81276780044,33.9938,34.1496,33.9938,34.0594,27940.8128
2006-06-14 11:15:00,41.55,41.66,41.54,41.57,23562.02867732425,34.0594,34.1496,34.0512,34.0758,23562.0287
2006-06-14 11:20:00,41.54,41.58,41.48,41.58,17619.393125963714,34.0512,34.084,34.002,34.084,17619.3931
2006-06-14 11:25:00,41.58,41.63,41.51,41.62,15951.284901020405,34.084,34.125,34.0266,34.1168,15951.2849
2006-06-14 11:30:00,41.62,41.72,41.61,41.7,33987.705083219946,34.1168,34.1987,34.1086,34.1823,33987.7051
2006-06-14 11:35:00,41.7,41.71,41.53,41.61,28566.353352154187,34.1823,34.1905,34.043,34.1086,28566.3534
2006-06-14 11:40:00,41.62,41.65,41.52,41.53,16159.798429138316,34.1168,34.1414,34.0348,34.043,16159.7984
2006-06-14 11:45:00,41.56,41.58,41.51,41.51,12510.811687074824,34.0676,34.084,34.0266,34.0266,12510.8117
2006-06-14 11:50:00,41.51,41.52,41.49,41.49,13344.86579954648,34.0266,34.0348,34.0102,34.0102,13344.8658
2006-06-14 11:55:00,41.48,41.51,41.39,41.48,17202.366069727886,34.002,34.0266,33.9282,34.002,17202.3661
2006-06-14 12:00:00,41.47,41.49,41.34,41.43,25855.677486621305,33.9938,34.0102,33.8872,33.961,25855.6775
2006-06-14 12:05:00,41.45,41.48,41.37,41.48,18140.676946258496,33.9774,34.002,33.9118,34.002,18140.6769
2006-06-14 12:10:00,41.49,41.5,41.42,41.43,12302.298158956912,34.0102,34.0184,33.9528,33.961,12302.2982
2006-06-14 12:15:00,41.42,41.52,41.4,41.44,14804.460496371878,33.9528,34.0348,33.9364,33.9692,14804.4605
2006-06-14 12:20:00,41.44,41.47,41.42,41.43,4795.811146712016,33.9692,33.9938,33.9528,33.961,4795.8111
2006-06-14 12:25:00,41.43,41.49,41.39,41.42,16681.0822494331,33.961,34.0102,33.9282,33.9528,16681.0822
2006-06-14 12:30:00,41.42,41.44,41.4,41.4,7297.973484126982,33.9528,33.9692,33.9364,33.9364,7297.9735
2006-06-14 12:35:00,41.38,41.49,41.36,41.46,26272.704542857133,33.92,34.0102,33.9036,33.9856,26272.7045
2006-06-14 12:40:00,41.46,41.47,41.42,41.44,10008.64934965986,33.9856,33.9938,33.9528,33.9692,10008.6493
2006-06-14 12:45:00,41.45,41.45,41.39,41.45,9695.879057482987,33.9774,33.9774,33.9282,33.9774,9695.8791
2006-06-14 12:50:00,41.45,41.5,41.45,41.48,6255.405843537413,33.9774,34.0184,33.9774,34.002,6255.4058
2006-06-14 12:55:00,41.48,41.57,41.46,41.55,21059.86633990929,34.002,34.0758,33.9856,34.0594,21059.8663
2006-06-14 13:00:00,41.63,41.63,41.47,41.48,28253.583059977314,34.125,34.125,33.9938,34.002,28253.5831
2006-06-14 13:05:00,41.48,41.49,41.44,41.44,6985.203191950111,34.002,34.0102,33.9692,33.9692,6985.2032
2006-06-14 13:10:00,41.43,41.55,41.43,41.53,25230.136902267564,33.961,34.0594,33.961,34.043,25230.1369
2006-06-14 13:15:00,41.54,41.63,41.44,41.45,57549.7337605442,34.0512,34.125,33.9692,33.9774,57549.7338
2006-06-14 13:20:00,41.45,41.55,41.43,41.46,39721.82710646257,33.9774,34.0594,33.961,33.9856,39721.8271
2006-06-14 13:25:00,41.52,41.57,41.45,41.57,27419.52894750566,34.0348,34.0758,33.9774,34.0758,27419.5289
2006-06-14 13:30:00,41.57,41.57,41.46,41.46,15951.284901020405,34.0758,34.0758,33.9856,33.9856,15951.2849
2006-06-14 13:35:00,41.47,41.55,41.39,41.46,52649.66584977323,33.9938,34.0594,33.9282,33.9856,52649.6658
2006-06-14 13:40:00,41.46,41.56,41.43,41.51,27732.29923968253,33.9856,34.0676,33.961,34.0266,27732.2992
2006-06-14 13:45:00,41.52,41.6,41.43,41.56,38053.718881519264,34.0348,34.1004,33.961,34.0676,38053.7189
2006-06-14 13:50:00,41.54,41.6,41.5,41.53,35238.78625192743,34.0512,34.1004,34.0184,34.043,35238.7863
2006-06-14 13:55:00,41.54,41.69,41.5,41.66,16472.568721315187,34.0512,34.1741,34.0184,34.1496,16472.5687
2006-06-14 14:00:00,41.65,41.67,41.52,41.61,35343.04301598638,34.1414,34.1577,34.0348,34.1086,35343.043
2006-06-14 14:05:00,41.61,41.82,41.6,41.78,45977.23294999998,34.1086,34.2807,34.1004,34.2479,45977.2329
2006-06-14 14:10:00,41.79,41.79,41.64,41.68,33674.93479104307,34.2561,34.2561,34.1332,34.1659,33674.9348
2006-06-14 14:15:00,41.68,41.76,41.64,41.71,39617.57034240361,34.1659,34.2315,34.1332,34.1905,39617.5703
2006-06-14 14:20:00,41.69,41.77,41.68,41.7,41285.67856734693,34.1741,34.2397,34.1659,34.1823,41285.6786
2006-06-14 14:25:00,41.68,41.7,41.63,41.66,24396.08278979591,34.1659,34.1823,34.125,34.1496,24396.0828
2006-06-14 14:30:00,41.66,41.7,41.62,41.62,38157.97564557822,34.1496,34.1823,34.1168,34.1168,38157.9756
2006-06-14 14:35:00,41.61,41.75,41.61,41.7,30234.461577097496,34.1086,34.2233,34.1086,34.1823,30234.4616
2006-06-14 14:40:00,41.7,41.7,41.59,41.64,45143.17883752833,34.1823,34.1823,34.0922,34.1332,45143.1788
2006-06-14 14:45:00,41.6,41.68,41.52,41.65,35134.529487868465,34.1004,34.1659,34.0348,34.1414,35134.5295
2006-06-14 14:50:00,41.67,41.71,41.55,41.59,60677.4366823129,34.1577,34.1905,34.0594,34.0922,60677.4367
2006-06-14 14:55:00,41.59,41.7,41.54,41.64,24291.826025736955,34.0922,34.1823,34.0512,34.1332,24291.826
2006-06-14 15:00:00,41.65,41.74,41.63,41.73,33674.93479104307,34.1414,34.2151,34.125,34.2069,33674.9348
2006-06-14 15:05:00,41.73,41.83,41.7,41.73,87471.42504546483,34.2069,34.2889,34.1823,34.2069,87471.425
2006-06-14 15:10:00,41.72,41.76,41.7,41.72,34196.218611337856,34.1987,34.2315,34.1823,34.1987,34196.2186
2006-06-14 15:15:00,41.72,41.8,41.7,41.76,29400.40746462584,34.1987,34.2643,34.1823,34.2315,29400.4075
2006-06-14 15:20:00,41.76,41.76,41.65,41.65,21268.379868027205,34.2315,34.2315,34.1414,34.1414,21268.3799
2006-06-14 15:25:00,41.65,41.75,41.65,41.7,30338.71834115645,34.1414,34.2233,34.1414,34.1823,30338.7183
2006-06-14 15:30:00,41.7,41.86,41.7,41.86,36489.86742063491,34.1823,34.3135,34.1823,34.3135,36489.8674
2006-06-14 15:35:00,41.86,41.87,41.77,41.79,51294.32791700678,34.3135,34.3217,34.2397,34.2561,51294.3279
2006-06-14 15:40:00,41.79,41.79,41.71,41.73,51919.86850136053,34.2561,34.2561,34.1905,34.2069,51919.8685
2006-06-14 15:45:00,41.73,41.79,41.72,41.78,36906.89447687074,34.2069,34.2561,34.1987,34.2479,36906.8945
2006-06-14 15:50:00,41.78,41.87,41.78,41.87,31902.569802040805,34.2479,34.3217,34.2479,34.3217,31902.5698
2006-06-14 15:55:00,41.86,41.92,41.83,41.89,62971.08549160996,34.3135,34.3627,34.2889,34.3381,62971.0855
2006-06-15 09:30:00,41.7,42.3,41.7,42.24,145229.67233412692,34.1823,34.6742,34.1823,34.625,145229.6723
2006-06-15 09:35:00,42.25,42.66,42.2,42.66,81528.78949410428,34.6332,34.9693,34.5922,34.9693,81528.7895
2006-06-15 09:40:00,42.61,42.61,42.24,42.4,102692.91259807252,34.9283,34.9283,34.625,34.7561,102692.9126
2006-06-15 09:45:00,42.49,42.74,42.39,42.71,135846.56356882083,34.8299,35.0348,34.7479,35.0103,135846.5636
2006-06-15 09:50:00,42.71,43.15,42.71,43.11,126671.9683316326,35.0103,35.3709,35.0103,35.3381,126671.9683
2006-06-15 09:55:00,43.12,43.26,42.95,43.03,111241.967250907,35.3463,35.4611,35.207,35.2726,111241.9673
2006-06-15 10:00:00,43.03,43.15,42.98,42.99,99565.2096763038,35.2726,35.3709,35.2316,35.2398,99565.2097
2006-06-15 10:05:00,42.99,43.02,42.87,43.0,60156.15286201812,35.2398,35.2644,35.1414,35.248,60156.1529
2006-06-15 10:10:00,43.0,43.02,42.95,42.96,53170.94967006801,35.248,35.2644,35.207,35.2152,53170.9497
2006-06-15 10:15:00,42.94,43.09,42.94,42.96,67558.38311020406,35.1988,35.3218,35.1988,35.2152,67558.3831
2006-06-15 10:20:00,42.94,43.0,42.9,42.97,67662.63987426301,35.1988,35.248,35.166,35.2234,67662.6399
2006-06-15 10:25:00,42.94,43.0,42.87,42.88,21893.920452380946,35.1988,35.248,35.1414,35.1496,21893.9205
2006-06-15 10:30:00,42.89,42.93,42.82,42.89,39617.57034240361,35.1578,35.1906,35.1004,35.1578,39617.5703
2006-06-15 10:35:00,42.89,42.93,42.86,42.87,35551.55654410429,35.1578,35.1906,35.1332,35.1414,35551.5565
2006-06-15 10:40:00,42.84,42.98,42.82,42.86,43579.32737664397,35.1168,35.2316,35.1004,35.1332,43579.3274
2006-06-15 10:45:00,42.89,43.01,42.86,42.87,23770.54220544217,35.1578,35.2562,35.1332,35.1414,23770.5422
2006-06-15 10:50:00,42.87,42.96,42.87,42.88,44621.895017233546,35.1414,35.2152,35.1414,35.1496,44621.895
2006-06-15 10:55:00,42.88,42.94,42.8,42.8,33987.705083219946,35.1496,35.1988,35.084,35.084,33987.7051
2006-06-15 11:00:00,42.84,42.93,42.84,42.91,55047.57142312923,35.1168,35.1906,35.1168,35.1742,55047.5714
2006-06-15 11:05:00,42.93,43.0,42.92,42.94,46081.48971405894,35.1906,35.248,35.1824,35.1988,46081.4897
2006-06-15 11:10:00,42.96,43.03,42.94,42.94,25125.88013820861,35.2152,35.2726,35.1988,35.1988,25125.8801
2006-06-15 11:15:00,42.92,43.0,42.89,42.93,38887.77299399092,35.1824,35.248,35.1578,35.1906,38887.773
2006-06-15 11:20:00,42.93,42.99,42.89,42.92,49626.219692063474,35.1906,35.2398,35.1578,35.1824,49626.2197
2006-06-15 11:25:00,42.92,42.93,42.87,42.87,23353.51514920634,35.1824,35.1906,35.1414,35.1414,23353.5151
2006-06-15 11:30:00,42.87,42.9,42.87,42.87,46602.77353435373,35.1414,35.166,35.1414,35.1414,46602.7735
2006-06-15 11:35:00,42.87,42.88,42.81,42.82,71415.88338038546,35.1414,35.1496,35.0922,35.1004,71415.8834
2006-06-15 11:40:00,42.82,42.83,42.77,42.83,18349.19047437641,35.1004,35.1086,35.0594,35.1086,18349.1905
2006-06-15 11:45:00,42.79,42.82,42.76,42.8,15638.514608843532,35.0758,35.1004,35.0512,35.084,15638.5146
2006-06-15 11:50:00,42.82,42.87,42.81,42.85,25647.16395850339,35.1004,35.1414,35.0922,35.125,25647.164
2006-06-15 11:55:00,42.85,42.94,42.83,42.91,20017.29869931972,35.125,35.1988,35.1086,35.1742,20017.2987
2006-06-15 12:00:00,42.91,42.92,42.84,42.88,49000.67910770974,35.1742,35.1824,35.1168,35.1496,49000.6791
2006-06-15 12:05:00,42.86,42.92,42.86,42.92,15325.744316666662,35.1332,35.1824,35.1332,35.1824,15325.7443
2006-06-15 12:10:00,42.93,42.93,42.83,42.88,22623.71780079364,35.1906,35.1906,35.1086,35.1496,22623.7178
2006-06-15 12:15:00,42.89,42.89,42.83,42.84,15325.744316666662,35.1578,35.1578,35.1086,35.1168,15325.7443
2006-06-15 12:20:00,42.84,42.87,42.81,42.87,13553.379327664394,35.1168,35.1414,35.0922,35.1414,13553.3793
2006-06-15 12:25:00,42.87,42.91,42.87,42.89,12093.784630838998,35.1414,35.1742,35.1414,35.1578,12093.7846
2006-06-15 12:30:00,42.89,42.91,42.85,42.9,37428.17829716552,35.1578,35.1742,35.125,35.166,37428.1783
2006-06-15 12:35:00,42.9,42.91,42.87,42.89,23353.51514920634,35.166,35.1742,35.1414,35.1578,23353.5151
2006-06-15 12:40:00,42.89,42.91,42.87,42.89,15742.771372902487,35.1578,35.1742,35.1414,35.1578,15742.7714
2006-06-15 12:45:00,42.89,42.92,42.87,42.88,18453.44723843537,35.1578,35.1824,35.1414,35.1496,18453.4472
2006-06-15 12:50:00,42.87,42.91,42.87,42.88,13240.609035487523,35.1414,35.1742,35.1414,35.1496,13240.609
2006-06-15 12:55:00,42.89,42.93,42.86,42.91,38366.48917369613,35.1578,35.1906,35.1332,35.1742,38366.4892
2006-06-15 13:00:00,42.9,42.94,42.88,42.91,53275.206434126965,35.166,35.1988,35.1496,35.1742,53275.2064
2006-06-15 13:05:00,42.92,42.94,42.88,42.92,11885.271102721084,35.1824,35.1988,35.1496,35.1824,11885.2711
2006-06-15 13:10:00,42.92,42.95,42.88,42.92,24187.569261678,35.1824,35.207,35.1496,35.1824,24187.5693
2006-06-15 13:15:00,42.91,42.95,42.91,42.92,11676.75757460317,35.1742,35.207,35.1742,35.1824,11676.7576
2006-06-15 13:20:00,42.9,42.94,42.88,42.9,15117.230788548748,35.166,35.1988,35.1496,35.166,15117.2308
2006-06-15 13:25:00,42.9,42.92,42.87,42.88,16576.825485374146,35.166,35.1824,35.1414,35.1496,16576.8255
2006-06-15 13:30:00,42.87,42.89,42.79,42.81,26376.96130691609,35.1414,35.1578,35.0758,35.0922,26376.9613
2006-06-15 13:35:00,42.79,42.82,42.76,42.77,24396.08278979591,35.0758,35.1004,35.0512,35.0594,24396.0828
2006-06-15 13:40:00,42.79,42.82,42.77,42.8,16368.31195725623,35.0758,35.1004,35.0594,35.084,16368.312
2006-06-15 13:45:00,42.82,42.94,42.75,42.9,41598.44885952379,35.1004,35.1988,35.043,35.166,41598.4489
2006-06-15 13:50:00,42.93,42.93,42.81,42.81,12302.298158956912,35.1906,35.1906,35.0922,35.0922,12302.2982
2006-06-15 13:55:00,42.82,42.99,42.82,42.99,18036.42018219954,35.1004,35.2398,35.1004,35.2398,18036.4202
2006-06-15 14:00:00,42.98,43.08,42.91,43.06,49521.96292800452,35.2316,35.3136,35.1742,35.2972,49521.9629
2006-06-15 14:05:00,43.05,43.11,42.98,43.03,33987.705083219946,35.289,35.3381,35.2316,35.2726,33987.7051
2006-06-15 14:10:00,43.02,43.13,43.0,43.13,25959.934250680264,35.2644,35.3545,35.248,35.3545,25959.9343
2006-06-15 14:15:00,43.13,43.25,43.1,43.2,27523.78571156461,35.3545,35.4529,35.3299,35.4119,27523.7857
2006-06-15 14:20:00,43.18,43.26,43.18,43.18,34821.7591956916,35.3955,35.4611,35.3955,35.3955,34821.7592
2006-06-15 14:25:00,43.17,43.26,43.16,43.26,27315.2721834467,35.3873,35.4611,35.3791,35.4611,27315.2722
2006-06-15 14:30:00,43.23,43.34,43.23,43.34,21893.920452380946,35.4365,35.5267,35.4365,35.5267,21893.9205
2006-06-15 14:35:00,43.34,43.44,43.25,43.4,49521.96292800452,35.5267,35.6087,35.4529,35.5759,49521.9629
2006-06-15 14:40:00,43.43,43.54,43.37,43.45,59634.86904172334,35.6005,35.6906,35.5513,35.6169,59634.869
2006-06-15 14:45:00,43.46,43.48,43.27,43.37,60468.92315419499,35.625,35.6414,35.4693,35.5513,60468.9232
2006-06-15 14:50:00,43.37,43.43,43.33,43.37,34196.218611337856,35.5513,35.6005,35.5185,35.5513,34196.2186
2006-06-15 14:55:00,43.37,43.37,43.24,43.27,26168.447778798178,35.5513,35.5513,35.4447,35.4693,26168.4478
2006-06-15 15:00:00,43.31,43.32,43.23,43.25,17932.163418140583,35.5021,35.5103,35.4365,35.4529,17932.1634
2006-06-15 15:05:00,43.26,43.39,43.24,43.34,32840.88067857142,35.4611,35.5677,35.4447,35.5267,32840.8807
2006-06-15 15:10:00,43.34,43.38,43.29,43.38,27211.015419387742,35.5267,35.5595,35.4857,35.5595,27211.0154
2006-06-15 15:15:00,43.4,43.62,43.39,43.57,34926.015959750555,35.5759,35.7562,35.5677,35.7152,34926.016
2006-06-15 15:20:00,43.57,43.74,43.57,43.74,44621.895017233546,35.7152,35.8546,35.7152,35.8546,44621.895
2006-06-15 15:25:00,43.72,43.84,43.72,43.74,135846.56356882083,35.8382,35.9365,35.8382,35.8546,135846.5636
2006-06-15 15:30:00,43.73,43.87,43.71,43.82,155863.86226814054,35.8464,35.9611,35.83,35.9201,155863.8623
2006-06-15 15:35:00,43.82,43.83,43.73,43.74,85907.57358458047,35.9201,35.9283,35.8464,35.8546,85907.5736
2006-06-15 15:40:00,43.73,43.86,43.72,43.79,81111.76243786846,35.8464,35.9529,35.8382,35.8956,81111.7624
2006-06-15 15:45:00,43.79,43.79,43.6,43.6,105299.33169954646,35.8956,35.8956,35.7398,35.7398,105299.3317
2006-06-15 15:50:00,43.59,43.59,43.34,43.34,98939.66909195008,35.7316,35.7316,35.5267,35.5267,98939.6691
2006-06-15 15:55:00,43.35,43.53,43.33,43.53,161493.7275273242,35.5349,35.6824,35.5185,35.6824,161493.7275
2006-06-16 09:30:00,43.54,43.84,43.43,43.84,278782.5870936507,35.6906,35.9365,35.6005,35.9365,278782.5871
2006-06-16 09:35:00,43.86,43.92,43.31,43.36,92371.4929562358,35.9529,36.0021,35.5021,35.5431,92371.493
2006-06-16 09:40:00,43.39,43.58,43.23,43.27,69852.03191950111,35.5677,35.7234,35.4365,35.4693,69852.0319
2006-06-16 09:45:00,43.18,43.36,43.1,43.28,65264.73430090701,35.3955,35.5431,35.3299,35.4775,65264.7343
2006-06-16 09:50:00,43.28,43.61,43.23,43.52,76420.2080552154,35.4775,35.748,35.4365,35.6742,76420.2081
2006-06-16 09:55:00,43.51,43.56,43.26,43.43,49834.73322018139,35.666,35.707,35.4611,35.6005,49834.7332
2006-06-16 10:00:00,43.45,43.48,43.24,43.33,31485.54274580497,35.6169,35.6414,35.4447,35.5185,31485.5427
2006-06-16 10:05:00,43.33,43.39,43.17,43.21,27211.015419387742,35.5185,35.5677,35.3873,35.4201,27211.0154
2006-06-16 10:10:00,43.21,43.25,43.13,43.2,32423.85362233559,35.4201,35.4529,35.3545,35.4119,32423.8536
2006-06-16 10:15:00,43.18,43.26,43.11,43.11,13344.86579954648,35.3955,35.4611,35.3381,35.3381,13344.8658
2006-06-16 10:20:00,43.09,43.09,42.87,42.87,41598.44885952379,35.3218,35.3218,35.1414,35.1414,41598.4489
2006-06-16 10:25:00,42.87,42.88,42.73,42.82,52336.89555759636,35.1414,35.1496,35.0267,35.1004,52336.8956
2006-06-16 10:30:00,42.81,43.02,42.8,42.97,41702.70562358276,35.0922,35.2644,35.084,35.2234,41702.7056
2006-06-16 10:35:00,42.98,43.19,42.98,43.16,28045.0695318594,35.2316,35.4037,35.2316,35.3791,28045.0695
2006-06-16 10:40:00,43.16,43.18,43.07,43.15,37219.66476904761,35.3791,35.3955,35.3054,35.3709,37219.6648
2006-06-16 10:45:00,43.12,43.13,43.03,43.07,29400.40746462584,35.3463,35.3545,35.2726,35.3054,29400.4075
2006-06-16 10:50:00,43.07,43.31,43.07,43.22,58800.81492925168,35.3054,35.5021,35.3054,35.4283,58800.8149
2006-06-16 10:55:00,43.23,43.25,43.11,43.15,15325.744316666662,35.4365,35.4529,35.3381,35.3709,15325.7443
2006-06-16 11:00:00,43.17,43.27,43.17,43.2,19913.041935260764,35.3873,35.4693,35.3873,35.4119,19913.0419
2006-06-16 11:05:00,43.17,43.34,43.17,43.28,17410.8795978458,35.3873,35.5267,35.3873,35.4775,17410.8796
2006-06-16 11:10:00,43.3,43.35,43.24,43.24,28774.8668802721,35.4939,35.5349,35.4447,35.4447,28774.8669
2006-06-16 11:15:00,43.23,43.25,43.14,43.14,10425.676405895689,35.4365,35.4529,35.3627,35.3627,10425.6764
2006-06-16 11:20:00,43.15,43.15,43.0,43.01,14491.690204195009,35.3709,35.3709,35.248,35.2562,14491.6902
2006-06-16 11:25:00,43.0,43.04,42.94,43.03,18244.93371031745,35.248,35.2808,35.1988,35.2726,18244.9337
2006-06-16 11:30:00,43.04,43.04,42.98,43.01,9174.595237188203,35.2808,35.2808,35.2316,35.2562,9174.5952
2006-06-16 11:35:00,43.01,43.04,42.99,43.02,31381.28598174602,35.2562,35.2808,35.2398,35.2644,31381.286
2006-06-16 11:40:00,43.03,43.1,43.0,43.1,27628.042475623573,35.2726,35.3299,35.248,35.3299,27628.0425
2006-06-16 11:45:00,43.1,43.18,43.08,43.12,13657.63609172335,35.3299,35.3955,35.3136,35.3463,13657.6361
2006-06-16 11:50:00,43.11,43.14,43.08,43.11,6776.689663832197,35.3381,35.3627,35.3136,35.3381,6776.6897
2006-06-16 11:55:00,43.11,43.11,43.03,43.06,6359.6626075963695,35.3381,35.3381,35.2726,35.2972,6359.6626
2006-06-16 12:00:00,43.03,43.16,43.03,43.12,14283.176676077092,35.2726,35.3791,35.2726,35.3463,14283.1767
2006-06-16 12:05:00,43.12,43.17,43.11,43.17,6776.689663832197,35.3463,35.3873,35.3381,35.3873,6776.6897
2006-06-16 12:10:00,43.17,43.24,43.09,43.09,12927.838743310653,35.3873,35.4447,35.3218,35.3218,12927.8387
2006-06-16 12:15:00,43.07,43.1,43.02,43.07,15117.230788548748,35.3054,35.3299,35.2644,35.3054,15117.2308
2006-06-16 12:20:00,43.08,43.1,43.02,43.04,8653.31141689342,35.3136,35.3299,35.2644,35.2808,8653.3114
2006-06-16 12:25:00,43.01,43.01,42.94,42.98,12719.32521519274,35.2562,35.2562,35.1988,35.2316,12719.3252
2006-06-16 12:30:00,43.0,43.0,42.91,42.93,12719.32521519274,35.248,35.248,35.1742,35.1906,12719.3252
2006-06-16 12:35:00,42.93,42.93,42.89,42.9,25751.42072256235,35.1906,35.1906,35.1578,35.166,25751.4207
2006-06-16 12:40:00,42.91,42.96,42.89,42.89,13970.40638390022,35.1742,35.2152,35.1578,35.1578,13970.4064
2006-06-16 12:45:00,42.87,42.9,42.81,42.82,11155.473754308388,35.1414,35.166,35.0922,35.1004,11155.4738
2006-06-16 12:50:00,42.82,42.89,42.8,42.83,14908.717260430834,35.1004,35.1578,35.084,35.1086,14908.7173
2006-06-16 12:55:00,42.84,42.85,42.81,42.85,12093.784630838998,35.1168,35.125,35.0922,35.125,12093.7846
2006-06-16 13:00:00,42.85,42.89,42.85,42.89,13240.609035487523,35.125,35.1578,35.125,35.1578,13240.609
2006-06-16 13:05:00,42.87,42.87,42.81,42.84,11676.75757460317,35.1414,35.1414,35.0922,35.1168,11676.7576
2006-06-16 13:10:00,42.83,42.86,42.79,42.83,18140.676946258496,35.1086,35.1332,35.0758,35.1086,18140.6769
2006-06-16 13:15:00,42.83,42.88,42.83,42.86,8549.054652834464,35.1086,35.1496,35.1086,35.1332,8549.0547
2006-06-16 13:20:00,42.85,42.91,42.84,42.91,17723.64989002267,35.125,35.1742,35.1168,35.1742,17723.6499
2006-06-16 13:25:00,42.89,43.08,42.89,43.08,23666.28544138321,35.1578,35.3136,35.1578,35.3136,23666.2854
2006-06-16 13:30:00,43.08,43.11,42.96,42.96,14178.919912018137,35.3136,35.3381,35.2152,35.2152,14178.9199
2006-06-16 13:35:00,42.97,43.03,42.93,42.95,19496.014879024937,35.2234,35.2726,35.1906,35.207,19496.0149
2006-06-16 13:40:00,42.93,42.94,42.87,42.88,4795.811146712016,35.1906,35.1988,35.1414,35.1496,4795.8111
2006-06-16 13:45:00,42.88,42.91,42.86,42.88,6151.149079478456,35.1496,35.1742,35.1332,35.1496,6151.1491
2006-06-16 13:50:00,42.87,42.92,42.87,42.88,8861.824945011334,35.1414,35.1824,35.1414,35.1496,8861.8249
2006-06-16 13:55:00,42.88,42.91,42.87,42.87,8340.54112471655,35.1496,35.1742,35.1414,35.1414,8340.5411
2006-06-16 14:00:00,42.88,42.89,42.84,42.85,9800.135821541946,35.1496,35.1578,35.1168,35.125,9800.1358
2006-06-16 14:05:00,42.86,42.87,42.84,42.87,6776.689663832197,35.1332,35.1414,35.1168,35.1414,6776.6897
2006-06-16 14:10:00,42.87,42.87,42.82,42.87,16785.33901349206,35.1414,35.1414,35.1004,35.1414,16785.339
2006-06-16 14:15:00,42.86,42.93,42.85,42.86,13344.86579954648,35.1332,35.1906,35.125,35.1332,13344.8658
2006-06-16 14:20:00,42.86,42.91,42.86,42.91,6568.176135714283,35.1332,35.1742,35.1332,35.1742,6568.1761
2006-06-16 14:25:00,42.89,42.89,42.84,42.86,17098.109305668928,35.1578,35.1578,35.1168,35.1332,17098.1093
2006-06-16 14:30:00,42.84,42.87,42.82,42.87,10425.676405895689,35.1168,35.1414,35.1004,35.1414,10425.6764
2006-06-16 14:35:00,42.87,42.87,42.8,42.8,12615.068451133782,35.1414,35.1414,35.084,35.084,12615.0685
2006-06-16 14:40:00,42.81,42.86,42.76,42.76,13240.609035487523,35.0922,35.1332,35.0512,35.0512,13240.609
2006-06-16 14:45:00,42.79,42.85,42.76,42.85,13761.892855782307,35.0758,35.125,35.0512,35.125,13761.8929
2006-06-16 14:50:00,42.85,42.85,42.78,42.8,12719.32521519274,35.125,35.125,35.0676,35.084,12719.3252
2006-06-16 14:55:00,42.8,42.86,42.8,42.86,10217.162877777777,35.084,35.1332,35.084,35.1332,10217.1629
2006-06-16 15:00:00,42.86,43.01,42.83,42.97,19078.98782278911,35.1332,35.2562,35.1086,35.2234,19078.9878
2006-06-16 15:05:00,42.94,43.02,42.89,43.02,14491.690204195009,35.1988,35.2644,35.1578,35.2644,14491.6902
2006-06-16 15:10:00,42.99,43.14,42.99,43.11,23040.74485702947,35.2398,35.3627,35.2398,35.3381,23040.7449
2006-06-16 15:15:00,43.11,43.11,43.07,43.09,7610.743776303852,35.3381,35.3381,35.3054,35.3218,7610.7438
2006-06-16 15:20:00,43.1,43.1,43.04,43.04,8132.027596598637,35.3299,35.3299,35.2808,35.2808,8132.0276
2006-06-16 15:25:00,43.05,43.15,43.05,43.15,17827.906654081627,35.289,35.3709,35.289,35.3709,17827.9067
2006-06-16 15:30:00,43.15,43.24,43.14,43.17,24708.853081972786,35.3709,35.4447,35.3627,35.3873,24708.8531
2006-06-16 15:35:00,43.17,43.18,43.05,43.06,24708.853081972786,35.3873,35.3955,35.289,35.2972,24708.8531
2006-06-16 15:40:00,43.06,43.11,43.05,43.11,21268.379868027205,35.2972,35.3381,35.289,35.3381,21268.3799
2006-06-16 15:45:00,43.11,43.11,43.07,43.08,42641.016500113365,35.3381,35.3381,35.3054,35.3136,42641.0165
2006-06-16 15:50:00,43.09,43.11,43.04,43.06,54005.00378253967,35.3218,35.3381,35.2808,35.2972,54005.0038
2006-06-16 15:55:00,43.06,43.06,43.01,43.02,67766.89663832197,35.2972,35.2972,35.2562,35.2644,67766.8966
2006-06-19 09:30:00,43.08,43.35,42.97,43.04,47749.59793900225,35.3136,35.5349,35.2234,35.2808,47749.5979
2006-06-19 09:35:00,43.05,43.52,43.05,43.24,82884.12742687072,35.289,35.6742,35.289,35.4447,82884.1274
2006-06-19 09:40:00,43.27,43.33,43.02,43.09,55673.112007482974,35.4693,35.5185,35.2644,35.3218,55673.112
2006-06-19 09:45:00,43.1,43.23,42.98,43.11,53483.71996224488,35.3299,35.4365,35.2316,35.3381,53483.72
2006-06-19 09:50:00,43.11,43.23,43.05,43.14,43787.84090476189,35.3381,35.4365,35.289,35.3627,43787.8409
2006-06-19 09:55:00,43.14,43.18,42.84,42.93,31172.772453628106,35.3627,35.3955,35.1168,35.1906,31172.7725
2006-06-19 10:00:00,42.98,43.06,42.84,42.92,43787.84090476189,35.2316,35.2972,35.1168,35.1824,43787.8409
2006-06-19 10:05:00,42.92,43.04,42.87,42.91,24604.596317913823,35.1824,35.2808,35.1414,35.1742,24604.5963
2006-06-19 10:10:00,42.94,42.97,42.74,42.83,52024.12526541948,35.1988,35.2234,35.0348,35.1086,52024.1253
2006-06-19 10:15:00,42.82,42.82,42.69,42.75,28149.32629591836,35.1004,35.1004,34.9939,35.043,28149.3263
2006-06-19 10:20:00,42.75,42.77,42.47,42.48,19183.244586848065,35.043,35.0594,34.8135,34.8217,19183.2446
2006-06-19 10:25:00,42.5,42.67,42.49,42.52,25334.393666326523,34.8381,34.9775,34.8299,34.8545,25334.3937
2006-06-19 10:30:00,42.52,42.54,42.33,42.44,46290.003242176856,34.8545,34.8709,34.6988,34.7889,46290.0032
2006-06-19 10:35:00,42.43,42.47,42.38,42.46,53900.74701848071,34.7807,34.8135,34.7398,34.8053,53900.747
2006-06-19 10:40:00,42.45,42.52,42.4,42.5,23666.28544138321,34.7971,34.8545,34.7561,34.8381,23666.2854
2006-06-19 10:45:00,42.49,42.61,42.43,42.43,13240.609035487523,34.8299,34.9283,34.7807,34.7807,13240.609
2006-06-19 10:50:00,42.43,42.58,42.37,42.55,21893.920452380946,34.7807,34.9037,34.7316,34.8791,21893.9205
2006-06-19 10:55:00,42.57,42.62,42.48,42.58,12927.838743310653,34.8955,34.9365,34.8217,34.9037,12927.8387
2006-06-19 11:00:00,42.55,42.56,42.47,42.52,18974.73105873015,34.8791,34.8873,34.8135,34.8545,18974.7311
2006-06-19 11:05:00,42.52,42.52,42.37,42.42,36906.89447687074,34.8545,34.8545,34.7316,34.7725,36906.8945
2006-06-19 11:10:00,42.42,42.64,42.42,42.64,30651.488633333323,34.7725,34.9529,34.7725,34.9529,30651.4886
2006-06-19 11:15:00,42.65,42.71,42.57,42.71,34613.24566757368,34.9611,35.0103,34.8955,35.0103,34613.2457
2006-06-19 11:20:00,42.69,42.73,42.51,42.52,12615.068451133782,34.9939,35.0267,34.8463,34.8545,12615.0685
2006-06-19 11:25:00,42.51,42.51,42.38,42.39,10946.960226190473,34.8463,34.8463,34.7398,34.7479,10946.9602
2006-06-19 11:30:00,42.39,42.5,42.35,42.49,27315.2721834467,34.7479,34.8381,34.7152,34.8299,27315.2722
2006-06-19 11:35:00,42.47,42.48,42.28,42.3,25125.88013820861,34.8135,34.8217,34.6578,34.6742,25125.8801
2006-06-19 11:40:00,42.29,42.55,42.29,42.45,28983.38040839001,34.666,34.8791,34.666,34.7971,28983.3804
2006-06-19 11:45:00,42.43,42.56,42.43,42.52,17098.109305668928,34.7807,34.8873,34.7807,34.8545,17098.1093
2006-06-19 11:50:00,42.52,42.53,42.39,42.39,15534.257844784575,34.8545,34.8627,34.7479,34.7479,15534.2578
2006-06-19 11:55:00,42.4,42.4,42.32,42.37,16264.055193197271,34.7561,34.7561,34.6906,34.7316,16264.0552
2006-06-19 12:00:00,42.38,42.41,42.3,42.32,15325.744316666662,34.7398,34.7643,34.6742,34.6906,15325.7443
2006-06-19 12:05:00,42.28,42.37,42.26,42.3,18661.96076655328,34.6578,34.7316,34.6414,34.6742,18661.9608
2006-06-19 12:10:00,42.3,42.34,42.27,42.34,10529.933169954646,34.6742,34.707,34.6496,34.707,10529.9332
2006-06-19 12:15:00,42.35,42.38,42.32,42.34,18661.96076655328,34.7152,34.7398,34.6906,34.707,18661.9608
2006-06-19 12:20:00,42.37,42.38,42.27,42.31,9904.392585600905,34.7316,34.7398,34.6496,34.6824,9904.3926
2006-06-19 12:25:00,42.31,42.43,42.31,42.43,17515.136361904755,34.6824,34.7807,34.6824,34.7807,17515.1364
2006-06-19 12:30:00,42.4,42.5,42.4,42.5,15951.284901020405,34.7561,34.8381,34.7561,34.8381,15951.2849
2006-06-19 12:35:00,42.5,42.5,42.42,42.44,8861.824945011334,34.8381,34.8381,34.7725,34.7889,8861.8249
2006-06-19 12:40:00,42.43,42.43,42.4,42.42,5108.581438888888,34.7807,34.7807,34.7561,34.7725,5108.5814
2006-06-19 12:45:00,42.43,42.43,42.36,42.39,8132.027596598637,34.7807,34.7807,34.7234,34.7479,8132.0276
2006-06-19 12:50:00,42.39,42.39,42.25,42.28,11468.244046485255,34.7479,34.7479,34.6332,34.6578,11468.244
2006-06-19 12:55:00,42.28,42.32,42.25,42.28,15951.284901020405,34.6578,34.6906,34.6332,34.6578,15951.2849
2006-06-19 13:00:00,42.27,42.3,42.18,42.26,19496.014879024937,34.6496,34.6742,34.5758,34.6414,19496.0149
2006-06-19 13:05:00,42.25,42.26,42.11,42.26,36072.84036439908,34.6332,34.6414,34.5184,34.6414,36072.8404
2006-06-19 13:10:00,42.26,42.26,42.08,42.17,128340.07655657592,34.6414,34.6414,34.4938,34.5676,128340.0766
2006-06-19 13:15:00,42.17,42.25,42.17,42.19,7193.716720068025,34.5676,34.6332,34.5676,34.584,7193.7167
2006-06-19 13:20:00,42.17,42.19,42.06,42.06,28566.353352154187,34.5676,34.584,34.4774,34.4774,28566.3534
2006-06-19 13:25:00,42.06,42.1,42.02,42.1,34404.73213945577,34.4774,34.5102,34.4447,34.5102,34404.7321
2006-06-19 13:30:00,42.09,42.16,41.96,42.02,20642.839283673464,34.502,34.5594,34.3955,34.4447,20642.8393
2006-06-19 13:35:00,42.01,42.09,41.98,41.99,23979.05573356008,34.4365,34.502,34.4119,34.4201,23979.0557
2006-06-19 13:40:00,41.98,42.08,41.86,42.04,21893.920452380946,34.4119,34.4938,34.3135,34.461,21893.9205
2006-06-19 13:45:00,42.09,42.17,42.03,42.06,88618.24945011335,34.502,34.5676,34.4528,34.4774,88618.2495
2006-06-19 13:50:00,42.03,42.12,42.02,42.06,23979.05573356008,34.4528,34.5266,34.4447,34.4774,23979.0557
2006-06-19 13:55:00,42.06,42.11,41.97,42.1,29400.40746462584,34.4774,34.5184,34.4037,34.5102,29400.4075
2006-06-19 14:00:00,42.1,42.12,42.0,42.06,12198.041394897957,34.5102,34.5266,34.4283,34.4774,12198.0414
2006-06-19 14:05:00,42.07,42.15,42.06,42.14,18244.93371031745,34.4856,34.5512,34.4774,34.543,18244.9337
2006-06-19 14:10:00,42.15,42.3,42.15,42.25,42328.24620793649,34.5512,34.6742,34.5512,34.6332,42328.2462
2006-06-19 14:15:00,42.28,42.31,42.21,42.22,20851.352811791377,34.6578,34.6824,34.6004,34.6086,20851.3528
2006-06-19 14:20:00,42.22,42.22,42.04,42.08,12823.581979251696,34.6086,34.6086,34.461,34.4938,12823.582
2006-06-19 14:25:00,42.07,42.21,42.07,42.2,12510.811687074824,34.4856,34.6004,34.4856,34.5922,12510.8117
2006-06-19 14:30:00,42.2,42.2,42.05,42.06,14283.176676077092,34.5922,34.5922,34.4692,34.4774,14283.1767
2006-06-19 14:35:00,42.07,42.14,42.05,42.12,27732.29923968253,34.4856,34.543,34.4692,34.5266,27732.2992
2006-06-19 14:40:00,42.12,42.14,41.95,41.96,12093.784630838998,34.5266,34.543,34.3873,34.3955,12093.7846
2006-06-19 14:45:00,41.96,42.06,41.96,41.99,16264.055193197271,34.3955,34.4774,34.3955,34.4201,16264.0552
2006-06-19 14:50:00,41.98,42.03,41.93,42.0,33779.19155510203,34.4119,34.4528,34.3709,34.4283,33779.1916
2006-06-19 14:55:00,42.01,42.01,41.89,41.99,47436.82764682538,34.4365,34.4365,34.3381,34.4201,47436.8276
2006-06-19 15:00:00,41.99,42.09,41.93,42.09,20747.09604773242,34.4201,34.502,34.3709,34.502,20747.096
2006-06-19 15:05:00,42.09,42.2,42.08,42.08,17098.109305668928,34.502,34.5922,34.4938,34.4938,17098.1093
2006-06-19 15:10:00,42.08,42.09,41.98,42.01,27628.042475623573,34.4938,34.502,34.4119,34.4365,27628.0425
2006-06-19 15:15:00,42.01,42.16,42.0,42.16,25751.42072256235,34.4365,34.5594,34.4283,34.5594,25751.4207
2006-06-19 15:20:00,42.19,42.27,42.14,42.26,46081.48971405894,34.584,34.6496,34.543,34.6414,46081.4897
2006-06-19 15:25:00,42.26,42.41,42.26,42.35,28983.38040839001,34.6414,34.7643,34.6414,34.7152,28983.3804
2006-06-19 15:30:00,42.35,42.41,42.26,42.27,21268.379868027205,34.7152,34.7643,34.6414,34.6496,21268.3799
2006-06-19 15:35:00,42.27,42.43,42.26,42.3,25542.90719444444,34.6496,34.7807,34.6414,34.6742,25542.9072
2006-06-19 15:40:00,42.27,42.28,42.14,42.14,19287.501350907023,34.6496,34.6578,34.543,34.543,19287.5014
2006-06-19 15:45:00,42.13,42.2,42.07,42.2,41077.16503922901,34.5348,34.5922,34.4856,34.5922,41077.165
2006-06-19 15:50:00,42.18,42.22,42.14,42.17,31798.313037981847,34.5758,34.6086,34.543,34.5676,31798.313
2006-06-19 15:55:00,42.17,42.17,42.08,42.08,62449.80167131517,34.5676,34.5676,34.4938,34.4938,62449.8017
2006-06-20 09:30:00,42.35,42.46,41.88,41.93,68809.46427891155,34.7152,34.8053,34.3299,34.3709,68809.4643
2006-06-20 09:35:00,41.95,42.5,41.93,42.12,96646.02028265304,34.3873,34.8381,34.3709,34.5266,96646.0203
2006-06-20 09:40:00,42.12,42.28,41.83,42.28,76837.23511145123,34.5266,34.6578,34.2889,34.6578,76837.2351
2006-06-20 09:45:00,42.28,42.33,41.72,41.79,74856.35659433104,34.6578,34.6988,34.1987,34.2561,74856.3566
2006-06-20 09:50:00,41.76,42.07,41.66,41.87,70894.59956009068,34.2315,34.4856,34.1496,34.3217,70894.5996
2006-06-20 09:55:00,41.89,41.9,41.65,41.73,69747.77515544216,34.3381,34.3463,34.1414,34.2069,69747.7752
2006-06-20 10:00:00,41.75,41.86,41.59,41.59,56611.422884013584,34.2233,34.3135,34.0922,34.0922,56611.4229
2006-06-20 10:05:00,41.59,41.72,41.54,41.55,71728.65367256233,34.0922,34.1987,34.0512,34.0594,71728.6537
2006-06-20 10:10:00,41.55,41.73,41.54,41.68,58175.27434489794,34.0594,34.2069,34.0512,34.1659,58175.2743
2006-06-20 10:15:00,41.7,41.89,41.52,41.52,54526.28760283445,34.1823,34.3381,34.0348,34.0348,54526.2876
2006-06-20 10:20:00,41.52,41.61,41.41,41.59,77358.518931746,34.0348,34.1086,33.9446,34.0922,77358.5189
2006-06-20 10:25:00,41.54,41.57,41.42,41.5,75169.1268865079,34.0512,34.0758,33.9528,34.0184,75169.1269
2006-06-20 10:30:00,41.49,41.57,41.41,41.48,100920.54760907026,34.0102,34.0758,33.9446,34.002,100920.5476
2006-06-20 10:35:00,41.49,41.68,41.47,41.68,51919.86850136053,34.0102,34.1659,33.9938,34.1659,51919.8685
2006-06-20 10:40:00,41.67,41.7,41.5,41.53,30860.00216145124,34.1577,34.1823,34.0184,34.043,30860.0022
2006-06-20 10:45:00,41.53,41.64,41.51,41.57,38783.51622993196,34.043,34.1332,34.0266,34.0758,38783.5162
2006-06-20 10:50:00,41.57,41.64,41.53,41.61,29087.63717244897,34.0758,34.1332,34.043,34.1086,29087.6372
2006-06-20 10:55:00,41.61,41.68,41.53,41.67,32006.82656609976,34.1086,34.1659,34.043,34.1577,32006.8266
2006-06-20 11:00:00,41.67,41.95,41.61,41.95,51294.32791700678,34.1577,34.3873,34.1086,34.3873,51294.3279
2006-06-20 11:05:00,41.91,41.96,41.85,41.91,29608.920992743755,34.3545,34.3955,34.3053,34.3545,29608.921
2006-06-20 11:10:00,41.92,41.94,41.8,41.87,19704.52840714285,34.3627,34.3791,34.2643,34.3217,19704.5284
2006-06-20 11:15:00,41.89,41.89,41.76,41.77,17202.366069727886,34.3381,34.3381,34.2315,34.2397,17202.3661
2006-06-20 11:20:00,41.78,41.85,41.77,41.83,20017.29869931972,34.2479,34.3053,34.2397,34.2889,20017.2987
2006-06-20 11:25:00,41.84,41.98,41.83,41.95,35134.529487868465,34.2971,34.4119,34.2889,34.3873,35134.5295
2006-06-20 11:30:00,41.96,42.0,41.86,41.91,14804.460496371878,34.3955,34.4283,34.3135,34.3545,14804.4605
2006-06-20 11:35:00,41.9,41.98,41.85,41.93,30130.204813038537,34.3463,34.4119,34.3053,34.3709,30130.2048
2006-06-20 11:40:00,41.92,41.99,41.92,41.92,20121.55546337868,34.3627,34.4201,34.3627,34.3627,20121.5555
2006-06-20 11:45:00,41.9,41.9,41.86,41.86,5942.635551360542,34.3463,34.3463,34.3135,34.3135,5942.6356
2006-06-20 11:50:00,41.86,41.9,41.83,41.88,25021.62337414965,34.3135,34.3463,34.2889,34.3299,25021.6234
2006-06-20 11:55:00,41.85,41.85,41.78,41.79,12198.041394897957,34.3053,34.3053,34.2479,34.2561,12198.0414
2006-06-20 12:00:00,41.79,41.84,41.76,41.81,54630.5443668934,34.2561,34.2971,34.2315,34.2725,54630.5444
2006-06-20 12:05:00,41.79,41.84,41.74,41.78,99356.6961481859,34.2561,34.2971,34.2151,34.2479,99356.6961
2006-06-20 12:10:00,41.79,41.85,41.77,41.81,17827.906654081627,34.2561,34.3053,34.2397,34.2725,17827.9067
2006-06-20 12:15:00,41.79,41.82,41.76,41.76,12719.32521519274,34.2561,34.2807,34.2315,34.2315,12719.3252
2006-06-20 12:20:00,41.76,41.82,41.76,41.8,18036.42018219954,34.2315,34.2807,34.2315,34.2643,18036.4202
2006-06-20 12:25:00,41.82,41.85,41.75,41.75,11155.473754308388,34.2807,34.3053,34.2233,34.2233,11155.4738
2006-06-20 12:30:00,41.75,41.76,41.66,41.69,33362.1644988662,34.2233,34.2315,34.1496,34.1741,33362.1645
2006-06-20 12:35:00,41.68,41.73,41.68,41.7,22206.69074455781,34.1659,34.2069,34.1659,34.1823,22206.6907
2006-06-20 12:40:00,41.71,41.74,41.65,41.72,37323.92153310656,34.1905,34.2151,34.1414,34.1987,37323.9215
2006-06-20 12:45:00,41.71,41.72,41.7,41.7,43683.58414070293,34.1905,34.1987,34.1823,34.1823,43683.5841
2006-06-20 12:50:00,41.7,41.71,41.63,41.69,59009.32845736959,34.1823,34.1905,34.125,34.1741,59009.3285
2006-06-20 12:55:00,41.7,41.75,41.7,41.74,8340.54112471655,34.1823,34.2233,34.1823,34.2151,8340.5411
2006-06-20 13:00:00,41.75,41.86,41.75,41.85,17932.163418140583,34.2233,34.3135,34.2233,34.3053,17932.1634
2006-06-20 13:05:00,41.82,41.87,41.82,41.86,14700.20373231292,34.2807,34.3217,34.2807,34.3135,14700.2037
2006-06-20 13:10:00,41.83,41.88,41.83,41.88,9174.595237188203,34.2889,34.3299,34.2889,34.3299,9174.5952
2006-06-20 13:15:00,41.88,41.92,41.87,41.89,18244.93371031745,34.3299,34.3627,34.3217,34.3381,18244.9337
2006-06-20 13:20:00,41.88,41.93,41.88,41.92,98731.15556383216,34.3299,34.3709,34.3299,34.3627,98731.1556
2006-06-20 13:25:00,41.91,41.91,41.86,41.89,38262.23240963717,34.3545,34.3545,34.3135,34.3381,38262.2324
2006-06-20 13:30:00,41.9,41.91,41.85,41.87,39200.54328616778,34.3463,34.3545,34.3053,34.3217,39200.5433
2006-06-20 13:35:00,41.87,41.87,41.79,41.79,63909.396368140566,34.3217,34.3217,34.2561,34.2561,63909.3964
2006-06-20 13:40:00,41.79,41.86,41.78,41.85,18766.21753061224,34.2561,34.3135,34.2479,34.3053,18766.2175
2006-06-20 13:45:00,41.85,41.87,41.81,41.84,5004.32467482993,34.3053,34.3217,34.2725,34.2971,5004.3247
2006-06-20 13:50:00,41.84,41.84,41.77,41.78,6880.946427891154,34.2971,34.2971,34.2397,34.2479,6880.9464
2006-06-20 13:55:00,41.78,41.85,41.78,41.81,26376.96130691609,34.2479,34.3053,34.2479,34.2725,26376.9613
2006-06-20 14:00:00,41.8,41.81,41.73,41.73,5317.094967006801,34.2643,34.2725,34.2069,34.2069,5317.095
2006-06-20 14:05:00,41.73,41.75,41.7,41.75,36385.61065657596,34.2069,34.2233,34.1823,34.2233,36385.6107
2006-06-20 14:10:00,41.77,41.79,41.71,41.73,14387.43344013605,34.2397,34.2561,34.1905,34.2069,14387.4334
2006-06-20 14:15:00,41.73,41.77,41.68,41.69,38053.718881519264,34.2069,34.2397,34.1659,34.1741,38053.7189
2006-06-20 14:20:00,41.69,41.71,41.59,41.6,24708.853081972786,34.1741,34.1905,34.0922,34.1004,24708.8531
2006-06-20 14:25:00,41.63,41.72,41.59,41.59,43787.84090476189,34.125,34.1987,34.0922,34.0922,43787.8409
2006-06-20 14:30:00,41.61,41.68,41.58,41.63,38470.74593775509,34.1086,34.1659,34.084,34.125,38470.7459
2006-06-20 14:35:00,41.63,41.73,41.6,41.71,20538.582519614505,34.125,34.2069,34.1004,34.1905,20538.5825
2006-06-20 14:40:00,41.72,41.73,41.59,41.59,45351.692365646246,34.1987,34.2069,34.0922,34.0922,45351.6924
2006-06-20 14:45:00,41.61,41.65,41.6,41.61,14908.717260430834,34.1086,34.1414,34.1004,34.1086,14908.7173
2006-06-20 14:50:00,41.6,41.7,41.59,41.69,23040.74485702947,34.1004,34.1823,34.0922,34.1741,23040.7449
2006-06-20 14:55:00,41.71,41.71,41.61,41.67,19078.98782278911,34.1905,34.1905,34.1086,34.1577,19078.9878
2006-06-20 15:00:00,41.67,41.7,41.66,41.68,19496.014879024937,34.1577,34.1823,34.1496,34.1659,19496.0149
2006-06-20 15:05:00,41.67,41.68,41.58,41.59,19391.75811496597,34.1577,34.1659,34.084,34.0922,19391.7581
2006-06-20 15:10:00,41.6,41.7,41.59,41.68,48166.62499523808,34.1004,34.1823,34.0922,34.1659,48166.625
2006-06-20 15:15:00,41.69,41.73,41.62,41.73,21372.63663208616,34.1741,34.2069,34.1168,34.2069,21372.6366
2006-06-20 15:20:00,41.72,41.75,41.66,41.67,20225.81222743764,34.1987,34.2233,34.1496,34.1577,20225.8122
2006-06-20 15:25:00,41.68,41.7,41.58,41.58,33362.1644988662,34.1659,34.1823,34.084,34.084,33362.1645
2006-06-20 15:30:00,41.57,41.59,41.5,41.54,126984.73862380948,34.0758,34.0922,34.0184,34.0512,126984.7386
2006-06-20 15:35:00,41.54,41.55,41.47,41.5,30025.948048979582,34.0512,34.0594,33.9938,34.0184,30025.948
2006-06-20 15:40:00,41.51,41.56,41.5,41.55,32423.85362233559,34.0266,34.0676,34.0184,34.0594,32423.8536
2006-06-20 15:45:00,41.55,41.55,41.52,41.52,21789.663688321987,34.0594,34.0594,34.0348,34.0348,21789.6637
2006-06-20 15:50:00,41.53,41.53,41.42,41.43,47958.111467120165,34.043,34.043,33.9528,33.961,47958.1115
2006-06-20 15:55:00,41.42,41.43,41.38,41.4,89139.53327040814,33.9528,33.961,33.92,33.9364,89139.5333
2006-06-21 09:30:00,41.43,41.69,41.42,41.49,46811.28706247164,33.961,34.1741,33.9528,34.0102,46811.2871
2006-06-21 09:35:00,41.49,41.93,41.44,41.82,63805.13960408161,34.0102,34.3709,33.9692,34.2807,63805.1396
2006-06-21 09:40:00,41.8,41.84,41.53,41.72,41389.93533140588,34.2643,34.2971,34.043,34.1987,41389.9353
2006-06-21 09:45:00,41.76,42.06,41.7,42.06,92788.52001247162,34.2315,34.4774,34.1823,34.4774,92788.52
2006-06-21 09:50:00,42.05,42.23,41.98,42.17,58800.81492925168,34.4692,34.6168,34.4119,34.5676,58800.8149
2006-06-21 09:55:00,42.17,42.23,42.07,42.2,96958.7905748299,34.5676,34.6168,34.4856,34.5922,96958.7906
2006-06-21 10:00:00,42.2,42.31,42.09,42.1,51815.611737301566,34.5922,34.6824,34.502,34.5102,51815.6117
2006-06-21 10:05:00,42.1,42.4,42.1,42.3,46290.003242176856,34.5102,34.7561,34.5102,34.6742,46290.0032
2006-06-21 10:10:00,42.31,42.31,42.05,42.16,61511.49079478456,34.6824,34.6824,34.4692,34.5594,61511.4908
2006-06-21 10:15:00,42.16,42.23,42.11,42.23,46185.7464781179,34.5594,34.6168,34.5184,34.6168,46185.7465
2006-06-21 10:20:00,42.23,42.26,42.11,42.11,52962.43614195009,34.6168,34.6414,34.5184,34.5184,52962.4361
2006-06-21 10:25:00,42.11,42.18,42.01,42.13,37219.66476904761,34.5184,34.5758,34.4365,34.5348,37219.6648
2006-06-21 10:30:00,42.14,42.28,42.1,42.1,52962.43614195009,34.543,34.6578,34.5102,34.5102,52962.4361
2006-06-21 10:35:00,42.11,42.2,42.09,42.13,44413.38148911563,34.5184,34.5922,34.502,34.5348,44413.3815
2006-06-21 10:40:00,42.14,42.24,42.14,42.23,29713.17775680271,34.543,34.625,34.543,34.6168,29713.1778
2006-06-21 10:45:00,42.26,42.31,42.17,42.24,57862.504052721066,34.6414,34.6824,34.5676,34.625,57862.5041
2006-06-21 10:50:00,42.22,42.3,42.2,42.21,33570.67802698412,34.6086,34.6742,34.5922,34.6004,33570.678
2006-06-21 10:55:00,42.22,42.26,42.17,42.24,55360.3417153061,34.6086,34.6414,34.5676,34.625,55360.3417
2006-06-21 11:00:00,42.22,42.31,42.18,42.24,37636.69182528344,34.6086,34.6824,34.5758,34.625,37636.6918
2006-06-21 11:05:00,42.26,42.32,42.2,42.2,19287.501350907023,34.6414,34.6906,34.5922,34.5922,19287.5014
2006-06-21 11:10:00,42.21,42.26,42.21,42.22,17306.62283378684,34.6004,34.6414,34.6004,34.6086,17306.6228
2006-06-21 11:15:00,42.21,42.35,42.2,42.35,14491.690204195009,34.6004,34.7152,34.5922,34.7152,14491.6902
2006-06-21 11:20:00,42.35,42.4,42.33,42.4,34821.7591956916,34.7152,34.7561,34.6988,34.7561,34821.7592
2006-06-21 11:25:00,42.4,42.57,42.38,42.57,42745.27326417232,34.7561,34.8955,34.7398,34.8955,42745.2733
2006-06-21 11:30:00,42.58,42.64,42.47,42.51,24604.596317913823,34.9037,34.9529,34.8135,34.8463,24604.5963
2006-06-21 11:35:00,42.51,42.65,42.51,42.57,25438.65043038548,34.8463,34.9611,34.8463,34.8955,25438.6504
2006-06-21 11:40:00,42.57,42.74,42.57,42.74,31172.772453628106,34.8955,35.0348,34.8955,35.0348,31172.7725
2006-06-21 11:45:00,42.72,42.76,42.62,42.64,25751.42072256235,35.0185,35.0512,34.9365,34.9529,25751.4207
2006-06-21 11:50:00,42.64,42.64,42.55,42.55,20851.352811791377,34.9529,34.9529,34.8791,34.8791,20851.3528
2006-06-21 11:55:00,42.54,42.65,42.54,42.64,33466.42126292516,34.8709,34.9611,34.8709,34.9529,33466.4213
2006-06-21 12:00:00,42.64,42.81,42.64,42.73,24917.366610090696,34.9529,35.0922,34.9529,35.0267,24917.3666
2006-06-21 12:05:00,42.73,42.76,42.64,42.64,15430.00108072562,35.0267,35.0512,34.9529,34.9529,15430.0011
2006-06-21 12:10:00,42.64,42.68,42.64,42.67,5734.1220232426285,34.9529,34.9857,34.9529,34.9775,5734.122
2006-06-21 12:15:00,42.65,42.78,42.65,42.77,13866.149619841264,34.9611,35.0676,34.9611,35.0594,13866.1496
2006-06-21 12:20:00,42.74,42.8,42.64,42.71,13761.892855782307,35.0348,35.084,34.9529,35.0103,13761.8929
2006-06-21 12:25:00,42.71,42.76,42.69,42.72,7715.000540362809,35.0103,35.0512,34.9939,35.0185,7715.0005
2006-06-21 12:30:00,42.72,42.81,42.72,42.78,16576.825485374146,35.0185,35.0922,35.0185,35.0676,16576.8255
2006-06-21 12:35:00,42.8,42.82,42.79,42.8,11051.21699024943,35.084,35.1004,35.0758,35.084,11051.217
2006-06-21 12:40:00,42.81,42.83,42.65,42.7,39826.08387052153,35.0922,35.1086,34.9611,35.0021,39826.0839
2006-06-21 12:45:00,42.7,42.76,42.68,42.7,21685.406924263032,35.0021,35.0512,34.9857,35.0021,21685.4069
2006-06-21 12:50:00,42.69,42.72,42.66,42.66,29296.150700566883,34.9939,35.0185,34.9693,34.9693,29296.1507
2006-06-21 12:55:00,42.67,42.78,42.65,42.78,10529.933169954646,34.9775,35.0676,34.9611,35.0676,10529.9332
2006-06-21 13:00:00,42.78,42.79,42.73,42.78,38262.23240963717,35.0676,35.0758,35.0267,35.0676,38262.2324
2006-06-21 13:05:00,42.78,42.82,42.77,42.79,20225.81222743764,35.0676,35.1004,35.0594,35.0758,20225.8122
2006-06-21 13:10:00,42.79,42.85,42.79,42.83,25021.62337414965,35.0758,35.125,35.0758,35.1086,25021.6234
2006-06-21 13:15:00,42.83,42.97,42.83,42.92,45143.17883752833,35.1086,35.2234,35.1086,35.1824,45143.1788
2006-06-21 13:20:00,42.92,42.96,42.9,42.95,38992.02975804987,35.1824,35.2152,35.166,35.207,38992.0298
2006-06-21 13:25:00,42.95,42.97,42.87,42.9,24500.33955385487,35.207,35.2234,35.1414,35.166,24500.3396
2006-06-21 13:30:00,42.88,42.91,42.85,42.89,10946.960226190473,35.1496,35.1742,35.125,35.1578,10946.9602
2006-06-21 13:35:00,42.89,42.95,42.85,42.93,20642.839283673464,35.1578,35.207,35.125,35.1906,20642.8393
2006-06-21 13:40:00,42.95,42.95,42.78,42.8,17410.8795978458,35.207,35.207,35.0676,35.084,17410.8796
2006-06-21 13:45:00,42.81,42.87,42.79,42.8,17932.163418140583,35.0922,35.1414,35.0758,35.084,17932.1634
2006-06-21 13:50:00,42.82,42.85,42.76,42.81,34091.9618472789,35.1004,35.125,35.0512,35.0922,34091.9618
2006-06-21 13:55:00,42.82,42.86,42.78,42.82,24500.33955385487,35.1004,35.1332,35.0676,35.1004,24500.3396
2006-06-21 14:00:00,42.82,42.84,42.78,42.83,24187.569261678,35.1004,35.1168,35.0676,35.1086,24187.5693
2006-06-21 14:05:00,42.83,42.86,42.83,42.85,12302.298158956912,35.1086,35.1332,35.1086,35.125,12302.2982
2006-06-21 14:10:00,42.85,42.87,42.79,42.87,33257.907734807246,35.125,35.1414,35.0758,35.1414,33257.9077
2006-06-21 14:15:00,42.86,42.95,42.86,42.95,13970.40638390022,35.1332,35.207,35.1332,35.207,13970.4064
2006-06-21 14:20:00,42.95,42.97,42.94,42.96,15012.974024489791,35.207,35.2234,35.1988,35.2152,15012.974
2006-06-21 14:25:00,42.96,42.98,42.93,42.93,18661.96076655328,35.2152,35.2316,35.1906,35.1906,18661.9608
2006-06-21 14:30:00,42.91,42.96,42.88,42.94,17619.393125963714,35.1742,35.2152,35.1496,35.1988,17619.3931
2006-06-21 14:35:00,42.94,43.0,42.94,42.97,26168.447778798178,35.1988,35.248,35.1988,35.2234,26168.4478
2006-06-21 14:40:00,42.97,43.04,42.97,43.0,23666.28544138321,35.2234,35.2808,35.2234,35.248,23666.2854
2006-06-21 14:45:00,43.0,43.03,42.97,42.97,25647.16395850339,35.248,35.2726,35.2234,35.2234,25647.164
2006-06-21 14:50:00,42.97,42.99,42.91,42.92,84552.23565181403,35.2234,35.2398,35.1742,35.1824,84552.2357
2006-06-21 14:55:00,42.92,42.95,42.86,42.94,56819.9364121315,35.1824,35.207,35.1332,35.1988,56819.9364
2006-06-21 15:00:00,42.94,42.98,42.89,42.9,42119.73267981858,35.1988,35.2316,35.1578,35.166,42119.7327
2006-06-21 15:05:00,42.9,43.0,42.9,42.95,30338.71834115645,35.166,35.248,35.166,35.207,30338.7183
2006-06-21 15:10:00,42.95,43.0,42.91,42.96,23666.28544138321,35.207,35.248,35.1742,35.2152,23666.2854
2006-06-21 15:15:00,42.96,42.98,42.92,42.96,22832.231328911555,35.2152,35.2316,35.1824,35.2152,22832.2313
2006-06-21 15:20:00,42.96,43.0,42.93,42.98,26793.98836315192,35.2152,35.248,35.1906,35.2316,26793.9884
2006-06-21 15:25:00,42.97,43.03,42.96,42.97,59530.612277664375,35.2234,35.2726,35.2152,35.2234,59530.6123
2006-06-21 15:30:00,42.95,42.97,42.88,42.96,47332.57088276642,35.207,35.2234,35.1496,35.2152,47332.5709
2006-06-21 15:35:00,42.96,42.96,42.9,42.9,41181.421803287965,35.2152,35.2152,35.166,35.166,41181.4218
2006-06-21 15:40:00,42.9,42.97,42.9,42.97,57341.22023242628,35.166,35.2234,35.166,35.2234,57341.2202
2006-06-21 15:45:00,42.95,43.07,42.94,43.0,107801.49403696142,35.207,35.3054,35.1988,35.248,107801.494
2006-06-21 15:50:00,42.99,43.11,42.99,43.03,100503.52055283444,35.2398,35.3381,35.2398,35.2726,100503.5206
2006-06-21 15:55:00,43.03,43.04,42.97,42.99,84760.74917993194,35.2726,35.2808,35.2234,35.2398,84760.7492
2006-06-22 09:30:00,43.01,43.02,42.67,42.76,62137.0313791383,35.2562,35.2644,34.9775,35.0512,62137.0314
2006-06-22 09:35:00,42.77,42.83,42.56,42.56,45455.9491297052,35.0594,35.1086,34.8873,34.8873,45455.9491
2006-06-22 09:40:00,42.58,42.84,42.58,42.66,28045.0695318594,34.9037,35.1168,34.9037,34.9693,28045.0695
2006-06-22 09:45:00,42.65,42.77,42.49,42.77,76524.46481927435,34.9611,35.0594,34.8299,35.0594,76524.4648
2006-06-22 09:50:00,42.77,42.92,42.7,42.92,60677.4366823129,35.0594,35.1824,35.0021,35.1824,60677.4367
2006-06-22 09:55:00,42.91,42.99,42.83,42.97,22936.48809297052,35.1742,35.2398,35.1086,35.2234,22936.4881
2006-06-22 10:00:00,42.96,42.96,42.86,42.94,32945.137442630374,35.2152,35.2152,35.1332,35.1988,32945.1374
2006-06-22 10:05:00,42.94,43.18,42.93,43.18,59947.6393339002,35.1988,35.3955,35.1906,35.3955,59947.6393
2006-06-22 10:10:00,43.18,43.27,43.15,43.15,60573.17991825395,35.3955,35.4693,35.3709,35.3709,60573.1799
2006-06-22 10:15:00,43.15,43.17,43.07,43.16,40660.13798299318,35.3709,35.3873,35.3054,35.3791,40660.138
2006-06-22 10:20:00,43.16,43.19,43.12,43.14,23874.798969501124,35.3791,35.4037,35.3463,35.3627,23874.799
2006-06-22 10:25:00,43.13,43.13,42.99,43.03,32945.137442630374,35.3545,35.3545,35.2398,35.2726,32945.1374
2006-06-22 10:30:00,43.03,43.05,42.98,43.03,46707.03029841268,35.2726,35.289,35.2316,35.2726,46707.0303
2006-06-22 10:35:00,43.03,43.07,43.01,43.02,18557.704002494324,35.2726,35.3054,35.2562,35.2644,18557.704
2006-06-22 10:40:00,43.02,43.06,42.99,42.99,17932.163418140583,35.2644,35.2972,35.2398,35.2398,17932.1634
2006-06-22 10:45:00,43.0,43.04,42.97,42.99,25021.62337414965,35.248,35.2808,35.2234,35.2398,25021.6234
2006-06-22 10:50:00,43.0,43.05,42.99,43.0,27732.29923968253,35.248,35.289,35.2398,35.248,27732.2992
2006-06-22 10:55:00,43.01,43.04,42.99,43.0,24396.08278979591,35.2562,35.2808,35.2398,35.248,24396.0828
2006-06-22 11:00:00,43.0,43.03,42.97,42.97,34926.015959750555,35.248,35.2726,35.2234,35.2234,34926.016
2006-06-22 11:05:00,42.98,43.03,42.96,43.02,66203.04517743761,35.2316,35.2726,35.2152,35.2644,66203.0452
2006-06-22 11:10:00,43.01,43.02,42.91,43.01,31485.54274580497,35.2562,35.2644,35.1742,35.2562,31485.5427
2006-06-22 11:15:00,43.02,43.02,42.98,43.0,14491.690204195009,35.2644,35.2644,35.2316,35.248,14491.6902
2006-06-22 11:20:00,43.0,43.08,43.0,43.07,14178.919912018137,35.248,35.3136,35.248,35.3054,14178.9199
2006-06-22 11:25:00,43.07,43.12,43.07,43.12,16159.798429138316,35.3054,35.3463,35.3054,35.3463,16159.7984
2006-06-22 11:30:00,43.1,43.17,43.1,43.16,12302.298158956912,35.3299,35.3873,35.3299,35.3791,12302.2982
2006-06-22 11:35:00,43.15,43.15,43.08,43.11,14595.946968253964,35.3709,35.3709,35.3136,35.3381,14595.947
2006-06-22 11:40:00,43.11,43.15,43.08,43.12,14491.690204195009,35.3381,35.3709,35.3136,35.3463,14491.6902
2006-06-22 11:45:00,43.15,43.15,43.09,43.11,10946.960226190473,35.3709,35.3709,35.3218,35.3381,10946.9602
2006-06-22 11:50:00,43.11,43.11,43.05,43.05,12719.32521519274,35.3381,35.3381,35.289,35.289,12719.3252
2006-06-22 11:55:00,43.05,43.05,42.97,42.98,18870.4742946712,35.289,35.289,35.2234,35.2316,18870.4743
2006-06-22 12:00:00,42.97,43.03,42.97,43.03,35343.04301598638,35.2234,35.2726,35.2234,35.2726,35343.043
2006-06-22 12:05:00,43.03,43.03,42.99,42.99,6880.946427891154,35.2726,35.2726,35.2398,35.2398,6880.9464
2006-06-22 12:10:00,42.99,43.01,42.97,42.97,4274.527326417232,35.2398,35.2562,35.2234,35.2234,4274.5273
2006-06-22 12:15:00,42.97,42.99,42.95,42.95,25125.88013820861,35.2234,35.2398,35.207,35.207,25125.8801
2006-06-22 12:20:00,42.96,42.96,42.9,42.94,29504.6642286848,35.2152,35.2152,35.166,35.1988,29504.6642
2006-06-22 12:25:00,42.93,42.94,42.86,42.86,36177.09712845804,35.1906,35.1988,35.1332,35.1332,36177.0971
2006-06-22 12:30:00,42.86,42.86,42.75,42.75,35968.58360034012,35.1332,35.1332,35.043,35.043,35968.5836
2006-06-22 12:35:00,42.77,42.77,42.73,42.75,42641.016500113365,35.0594,35.0594,35.0267,35.043,42641.0165
2006-06-22 12:40:00,42.75,42.75,42.6,42.63,41494.19209546484,35.043,35.043,34.9201,34.9447,41494.1921
2006-06-22 12:45:00,42.63,42.64,42.55,42.57,27211.015419387742,34.9447,34.9529,34.8791,34.8955,27211.0154
2006-06-22 12:50:00,42.58,42.61,42.56,42.59,13866.149619841264,34.9037,34.9283,34.8873,34.9119,13866.1496
2006-06-22 12:55:00,42.62,42.77,42.59,42.72,26064.19101473922,34.9365,35.0594,34.9119,35.0185,26064.191
2006-06-22 13:00:00,42.72,42.75,42.71,42.75,27419.52894750566,35.0185,35.043,35.0103,35.043,27419.5289
2006-06-22 13:05:00,42.73,42.75,42.64,42.67,17827.906654081627,35.0267,35.043,34.9529,34.9775,17827.9067
2006-06-22 13:10:00,42.67,42.67,42.64,42.66,10425.676405895689,34.9775,34.9775,34.9529,34.9693,10425.6764
2006-06-22 13:15:00,42.66,42.66,42.61,42.63,14387.43344013605,34.9693,34.9693,34.9283,34.9447,14387.4334
2006-06-22 13:20:00,42.63,42.63,42.56,42.58,20851.352811791377,34.9447,34.9447,34.8873,34.9037,20851.3528
2006-06-22 13:25:00,42.59,42.64,42.57,42.64,14387.43344013605,34.9119,34.9529,34.8955,34.9529,14387.4334
2006-06-22 13:30:00,42.64,42.64,42.59,42.61,19496.014879024937,34.9529,34.9529,34.9119,34.9283,19496.0149
2006-06-22 13:35:00,42.61,42.61,42.55,42.55,11676.75757460317,34.9283,34.9283,34.8791,34.8791,11676.7576
2006-06-22 13:40:00,42.55,42.55,42.47,42.49,25438.65043038548,34.8791,34.8791,34.8135,34.8299,25438.6504
2006-06-22 13:45:00,42.49,42.5,42.44,42.44,19078.98782278911,34.8299,34.8381,34.7889,34.7889,19078.9878
2006-06-22 13:50:00,42.46,42.47,42.43,42.47,13449.122563605437,34.8053,34.8135,34.7807,34.8135,13449.1226
2006-06-22 13:55:00,42.47,42.58,42.47,42.53,10738.44669807256,34.8135,34.9037,34.8135,34.8627,10738.4467
2006-06-22 14:00:00,42.54,42.54,42.47,42.48,13761.892855782307,34.8709,34.8709,34.8135,34.8217,13761.8929
2006-06-22 14:05:00,42.48,42.48,42.4,42.4,18974.73105873015,34.8217,34.8217,34.7561,34.7561,18974.7311
2006-06-22 14:10:00,42.41,42.41,42.39,42.41,8966.081709070291,34.7643,34.7643,34.7479,34.7643,8966.0817
2006-06-22 14:15:00,42.4,42.4,42.31,42.36,14074.663147959178,34.7561,34.7561,34.6824,34.7234,14074.6631
2006-06-22 14:20:00,42.36,42.4,42.36,42.38,8340.54112471655,34.7234,34.7561,34.7234,34.7398,8340.5411
2006-06-22 14:25:00,42.38,42.45,42.38,42.45,8653.31141689342,34.7398,34.7971,34.7398,34.7971,8653.3114
2006-06-22 14:30:00,42.45,42.46,42.41,42.44,8549.054652834464,34.7971,34.8053,34.7643,34.7889,8549.0547
2006-06-22 14:35:00,42.45,42.54,42.44,42.52,5421.351731065758,34.7971,34.8709,34.7889,34.8545,5421.3517
2006-06-22 14:40:00,42.52,42.54,42.43,42.43,5317.094967006801,34.8545,34.8709,34.7807,34.7807,5317.095
2006-06-22 14:45:00,42.43,42.52,42.42,42.51,9174.595237188203,34.7807,34.8545,34.7725,34.8463,9174.5952
2006-06-22 14:50:00,42.49,42.54,42.47,42.52,9383.10876530612,34.8299,34.8709,34.8135,34.8545,9383.1088
2006-06-22 14:55:00,42.53,42.57,42.51,42.53,5629.865259183672,34.8627,34.8955,34.8463,34.8627,5629.8653
2006-06-22 15:00:00,42.54,42.55,42.47,42.47,10529.933169954646,34.8709,34.8791,34.8135,34.8135,10529.9332
2006-06-22 15:05:00,42.48,42.53,42.46,42.53,6985.203191950111,34.8217,34.8627,34.8053,34.8627,6985.2032
2006-06-22 15:10:00,42.53,42.63,42.53,42.63,16681.0822494331,34.8627,34.9447,34.8627,34.9447,16681.0822
2006-06-22 15:15:00,42.61,42.62,42.59,42.61,15221.487552607705,34.9283,34.9365,34.9119,34.9283,15221.4876
2006-06-22 15:20:00,42.6,42.67,42.59,42.67,22623.71780079364,34.9201,34.9775,34.9119,34.9775,22623.7178
2006-06-22 15:25:00,42.67,42.73,42.67,42.7,18140.676946258496,34.9775,35.0267,34.9775,35.0021,18140.6769
2006-06-22 15:30:00,42.71,42.77,42.7,42.7,30025.948048979582,35.0103,35.0594,35.0021,35.0021,30025.948
2006-06-22 15:35:00,42.71,42.8,42.7,42.74,19913.041935260764,35.0103,35.084,35.0021,35.0348,19913.0419
2006-06-22 15:40:00,42.74,42.75,42.67,42.74,21998.1772164399,35.0348,35.043,34.9775,35.0348,21998.1772
2006-06-22 15:45:00,42.74,42.79,42.73,42.76,16159.798429138316,35.0348,35.0758,35.0267,35.0512,16159.7984
2006-06-22 15:50:00,42.77,42.79,42.76,42.79,17098.109305668928,35.0594,35.0758,35.0512,35.0758,17098.1093
2006-06-22 15:55:00,42.79,42.79,42.73,42.73,23249.258385147383,35.0758,35.0758,35.0267,35.0267,23249.2584
2006-06-23 09:30:00,42.52,42.7,42.36,42.36,19391.75811496597,34.8545,35.0021,34.7234,34.7234,19391.7581
2006-06-23 09:35:00,42.37,42.62,42.35,42.42,23457.771913265296,34.7316,34.9365,34.7152,34.7725,23457.7719
2006-06-23 09:40:00,42.42,42.73,42.42,42.67,34404.73213945577,34.7725,35.0267,34.7725,34.9775,34404.7321
2006-06-23 09:45:00,42.66,42.66,42.47,42.62,34508.98890351473,34.9693,34.9693,34.8135,34.9365,34508.9889
2006-06-23 09:50:00,42.61,42.69,42.55,42.6,32840.88067857142,34.9283,34.9939,34.8791,34.9201,32840.8807
2006-06-23 09:55:00,42.57,42.67,42.51,42.57,82884.12742687072,34.8955,34.9775,34.8463,34.8955,82884.1274
2006-06-23 10:00:00,42.56,42.9,42.49,42.9,28774.8668802721,34.8873,35.166,34.8299,35.166,28774.8669
2006-06-23 10:05:00,42.9,42.98,42.86,42.88,56298.65259183671,35.166,35.2316,35.1332,35.1496,56298.6526
2006-06-23 10:10:00,42.85,42.92,42.71,42.85,18036.42018219954,35.125,35.1824,35.0103,35.125,18036.4202
2006-06-23 10:15:00,42.86,42.99,42.85,42.99,33153.65097074829,35.1332,35.2398,35.125,35.2398,33153.651
2006-06-23 10:20:00,42.98,43.17,42.98,43.11,35551.55654410429,35.2316,35.3873,35.2316,35.3381,35551.5565
2006-06-23 10:25:00,43.14,43.16,43.03,43.03,14804.460496371878,35.3627,35.3791,35.2726,35.2726,14804.4605
2006-06-23 10:30:00,43.04,43.16,43.04,43.14,17723.64989002267,35.2808,35.3791,35.2808,35.3627,17723.6499
2006-06-23 10:35:00,43.15,43.16,42.87,43.0,29921.691284920624,35.3709,35.3791,35.1414,35.248,29921.6913
2006-06-23 10:40:00,42.99,42.99,42.92,42.92,14283.176676077092,35.2398,35.2398,35.1824,35.1824,14283.1767
2006-06-23 10:45:00,42.94,43.07,42.92,43.07,23040.74485702947,35.1988,35.3054,35.1824,35.3054,23040.7449
2006-06-23 10:50:00,43.09,43.15,43.06,43.12,18244.93371031745,35.3218,35.3709,35.2972,35.3463,18244.9337
2006-06-23 10:55:00,43.13,43.13,43.09,43.12,15221.487552607705,35.3545,35.3545,35.3218,35.3463,15221.4876
2006-06-23 11:00:00,43.12,43.16,43.11,43.14,43787.84090476189,35.3463,35.3791,35.3381,35.3627,43787.8409
2006-06-23 11:05:00,43.14,43.16,43.07,43.11,22936.48809297052,35.3627,35.3791,35.3054,35.3381,22936.4881
2006-06-23 11:10:00,43.1,43.1,43.04,43.04,8340.54112471655,35.3299,35.3299,35.2808,35.2808,8340.5411
2006-06-23 11:15:00,43.03,43.06,43.02,43.05,10529.933169954646,35.2726,35.2972,35.2644,35.289,10529.9332
2006-06-23 11:20:00,43.04,43.16,43.04,43.16,14491.690204195009,35.2808,35.3791,35.2808,35.3791,14491.6902
2006-06-23 11:25:00,43.16,43.16,43.06,43.09,12927.838743310653,35.3791,35.3791,35.2972,35.3218,12927.8387
2006-06-23 11:30:00,43.09,43.1,43.07,43.07,4691.554382653059,35.3218,35.3299,35.3054,35.3054,4691.5544
2006-06-23 11:35:00,43.07,43.07,42.89,42.92,26376.96130691609,35.3054,35.3054,35.1578,35.1824,26376.9613
2006-06-23 11:40:00,42.93,42.93,42.84,42.89,18661.96076655328,35.1906,35.1906,35.1168,35.1578,18661.9608
2006-06-23 11:45:00,42.9,42.9,42.85,42.87,7089.459956009068,35.166,35.166,35.125,35.1414,7089.46
2006-06-23 11:50:00,42.87,43.02,42.85,42.94,13240.609035487523,35.1414,35.2644,35.125,35.1988,13240.609
2006-06-23 11:55:00,42.94,43.05,42.86,42.87,11468.244046485255,35.1988,35.289,35.1332,35.1414,11468.244
2006-06-23 12:00:00,42.87,42.89,42.85,42.89,6151.149079478456,35.1414,35.1578,35.125,35.1578,6151.1491
2006-06-23 12:05:00,42.89,42.98,42.89,42.98,8132.027596598637,35.1578,35.2316,35.1578,35.2316,8132.0276
2006-06-23 12:10:00,42.99,43.06,42.96,43.06,14595.946968253964,35.2398,35.2972,35.2152,35.2972,14595.947
2006-06-23 12:15:00,43.04,43.14,43.01,43.04,24604.596317913823,35.2808,35.3627,35.2562,35.2808,24604.5963
2006-06-23 12:20:00,43.03,43.1,42.96,43.08,10738.44669807256,35.2726,35.3299,35.2152,35.3136,10738.4467
2006-06-23 12:25:00,43.08,43.16,43.01,43.1,26168.447778798178,35.3136,35.3791,35.2562,35.3299,26168.4478
2006-06-23 12:30:00,43.11,43.11,42.98,43.02,12927.838743310653,35.3381,35.3381,35.2316,35.2644,12927.8387
2006-06-23 12:35:00,43.03,43.06,43.0,43.03,9800.135821541946,35.2726,35.2972,35.248,35.2726,9800.1358
2006-06-23 12:40:00,43.02,43.06,42.98,43.03,43579.32737664397,35.2644,35.2972,35.2316,35.2726,43579.3274
2006-06-23 12:45:00,43.05,43.05,42.99,43.01,6672.43289977324,35.289,35.289,35.2398,35.2562,6672.4329
2006-06-23 12:50:00,43.0,43.06,43.0,43.01,16785.33901349206,35.248,35.2972,35.248,35.2562,16785.339
2006-06-23 12:55:00,43.02,43.06,42.95,43.05,55256.08495124715,35.2644,35.2972,35.207,35.289,55256.085
2006-06-23 13:00:00,43.04,43.14,43.04,43.09,15638.514608843532,35.2808,35.3627,35.2808,35.3218,15638.5146
2006-06-23 13:05:00,43.1,43.11,43.06,43.06,10217.162877777777,35.3299,35.3381,35.2972,35.2972,10217.1629
2006-06-23 13:10:00,43.05,43.07,43.03,43.03,28253.583059977314,35.289,35.3054,35.2726,35.2726,28253.5831
2006-06-23 13:15:00,43.05,43.05,43.03,43.04,4587.297618594103,35.289,35.289,35.2726,35.2808,4587.2976
2006-06-23 13:20:00,43.05,43.06,42.98,42.99,4587.297618594103,35.289,35.2972,35.2316,35.2398,4587.2976
2006-06-23 13:25:00,43.02,43.03,42.93,43.01,28983.38040839001,35.2644,35.2726,35.1906,35.2562,28983.3804
2006-06-23 13:30:00,43.02,43.07,43.01,43.02,13136.352271428566,35.2644,35.3054,35.2562,35.2644,13136.3523
2006-06-23 13:35:00,43.0,43.05,43.0,43.05,7506.487012244896,35.248,35.289,35.248,35.289,7506.487
2006-06-23 13:40:00,43.06,43.08,42.97,43.06,23562.02867732425,35.2972,35.3136,35.2234,35.2972,23562.0287
2006-06-23 13:45:00,43.07,43.07,42.97,43.0,22727.9745648526,35.3054,35.3054,35.2234,35.248,22727.9746
2006-06-23 13:50:00,43.0,43.02,42.94,42.98,13761.892855782307,35.248,35.2644,35.1988,35.2316,13761.8929
2006-06-23 13:55:00,43.0,43.07,42.97,43.05,46707.03029841268,35.248,35.3054,35.2234,35.289,46707.0303
2006-06-23 14:00:00,43.06,43.06,43.0,43.03,19496.014879024937,35.2972,35.2972,35.248,35.2726,19496.0149
2006-06-23 14:05:00,43.02,43.02,42.98,43.01,16576.825485374146,35.2644,35.2644,35.2316,35.2562,16576.8255
2006-06-23 14:10:00,43.01,43.01,42.98,42.99,9904.392585600905,35.2562,35.2562,35.2316,35.2398,9904.3926
2006-06-23 14:15:00,42.99,43.0,42.99,43.0,3023.446157709749,35.2398,35.248,35.2398,35.248,3023.4462
2006-06-23 14:20:00,43.0,43.02,42.99,43.01,4170.270562358275,35.248,35.2644,35.2398,35.2562,4170.2706
2006-06-23 14:25:00,43.0,43.12,43.0,43.12,34404.73213945577,35.248,35.3463,35.248,35.3463,34404.7321
2006-06-23 14:30:00,43.12,43.19,43.11,43.18,24500.33955385487,35.3463,35.4037,35.3381,35.3955,24500.3396
2006-06-23 14:35:00,43.19,43.19,43.1,43.1,17619.393125963714,35.4037,35.4037,35.3299,35.3299,17619.3931
2006-06-23 14:40:00,43.11,43.11,43.09,43.11,9383.10876530612,35.3381,35.3381,35.3218,35.3381,9383.1088
2006-06-23 14:45:00,43.1,43.1,42.98,42.98,16681.0822494331,35.3299,35.3299,35.2316,35.2316,16681.0822
2006-06-23 14:50:00,42.97,42.99,42.91,42.91,16889.595777551014,35.2234,35.2398,35.1742,35.1742,16889.5958
2006-06-23 14:55:00,42.92,42.92,42.72,42.77,42015.47591575962,35.1824,35.1824,35.0185,35.0594,42015.4759
2006-06-23 15:00:00,42.78,42.83,42.76,42.83,19600.27164308389,35.0676,35.1086,35.0512,35.1086,19600.2716
2006-06-23 15:05:00,42.83,42.85,42.82,42.85,15221.487552607705,35.1086,35.125,35.1004,35.125,15221.4876
2006-06-23 15:10:00,42.85,42.85,42.68,42.68,26376.96130691609,35.125,35.125,34.9857,34.9857,26376.9613
2006-06-23 15:15:00,42.68,42.69,42.62,42.63,40347.36769081631,34.9857,34.9939,34.9365,34.9447,40347.3677
2006-06-23 15:20:00,42.63,42.74,42.63,42.72,21789.663688321987,34.9447,35.0348,34.9447,35.0185,21789.6637
2006-06-23 15:25:00,42.71,42.82,42.68,42.81,27211.015419387742,35.0103,35.1004,34.9857,35.0922,27211.0154
2006-06-23 15:30:00,42.81,42.85,42.74,42.74,22206.69074455781,35.0922,35.125,35.0348,35.0348,22206.6907
2006-06-23 15:35:00,42.75,42.86,42.75,42.86,25542.90719444444,35.043,35.1332,35.043,35.1332,25542.9072
2006-06-23 15:40:00,42.86,42.86,42.71,42.75,31381.28598174602,35.1332,35.1332,35.0103,35.043,31381.286
2006-06-23 15:45:00,42.75,42.82,42.73,42.75,35343.04301598638,35.043,35.1004,35.0267,35.043,35343.043
2006-06-23 15:50:00,42.75,42.83,42.71,42.77,45977.23294999998,35.043,35.1086,35.0103,35.0594,45977.2329
2006-06-23 15:55:00,42.78,42.84,42.73,42.73,41285.67856734693,35.0676,35.1168,35.0267,35.0267,41285.6786
2006-06-26 09:30:00,43.03,43.45,42.75,42.95,217896.63688321988,35.2726,35.6169,35.043,35.207,217896.6369
2006-06-26 09:35:00,42.92,43.11,42.78,42.84,128444.33332063488,35.1824,35.3381,35.0676,35.1168,128444.3333
2006-06-26 09:40:00,42.87,42.87,42.6,42.64,142518.99646859406,35.1414,35.1414,34.9201,34.9529,142518.9965
2006-06-26 09:45:00,42.69,42.88,42.6,42.71,76211.69452709748,34.9939,35.1496,34.9201,35.0103,76211.6945
2006-06-26 09:50:00,42.71,42.77,42.44,42.7,91328.92531564622,35.0103,35.0594,34.7889,35.0021,91328.9253
2006-06-26 09:55:00,42.71,43.01,42.52,42.99,70686.08603197277,35.0103,35.2562,34.8545,35.2398,70686.086
2006-06-26 10:00:00,43.01,43.69,42.97,43.6,250216.2337414965,35.2562,35.8136,35.2234,35.7398,250216.2337
2006-06-26 10:05:00,43.69,43.92,43.45,43.72,206428.39283673465,35.8136,36.0021,35.6169,35.8382,206428.3928
2006-06-26 10:10:00,43.71,44.09,43.68,43.93,237288.39499818583,35.83,36.1415,35.8054,36.0103,237288.395
2006-06-26 10:15:00,43.98,44.03,43.64,43.88,197253.7975995464,36.0513,36.0923,35.7726,35.9693,197253.7976
2006-06-26 10:20:00,43.88,44.43,43.84,44.16,172649.2012816326,35.9693,36.4202,35.9365,36.1989,172649.2013
2006-06-26 10:25:00,44.11,44.34,44.08,44.21,120520.81925215416,36.1579,36.3464,36.1333,36.2398,120520.8193
2006-06-26 10:30:00,44.16,44.39,44.12,44.31,126984.73862380948,36.1989,36.3874,36.1661,36.3218,126984.7386
2006-06-26 10:35:00,44.31,44.46,44.21,44.44,88618.24945011335,36.3218,36.4448,36.2398,36.4284,88618.2495
2006-06-26 10:40:00,44.44,44.57,44.35,44.56,136472.10415317456,36.4284,36.5349,36.3546,36.5267,136472.1042
2006-06-26 10:45:00,44.56,44.59,44.38,44.41,42432.50297199545,36.5267,36.5513,36.3792,36.4038,42432.503
2006-06-26 10:50:00,44.41,44.5,44.25,44.28,49834.73322018139,36.4038,36.4776,36.2726,36.2972,49834.7332
2006-06-26 10:55:00,44.28,44.3,44.05,44.17,86428.85740487525,36.2972,36.3136,36.1087,36.207,86428.8574
2006-06-26 11:00:00,44.16,44.29,44.14,44.24,53379.46319818592,36.1989,36.3054,36.1825,36.2644,53379.4632
2006-06-26 11:05:00,44.26,44.31,44.15,44.27,34091.9618472789,36.2808,36.3218,36.1907,36.289,34091.9618
2006-06-26 11:10:00,44.27,44.31,43.94,44.03,57966.76081678003,36.289,36.3218,36.0185,36.0923,57966.7608
2006-06-26 11:15:00,44.02,44.18,43.98,44.11,42536.75973605441,36.0841,36.2152,36.0513,36.1579,42536.7597
2006-06-26 11:20:00,44.11,44.16,44.06,44.08,22832.231328911555,36.1579,36.1989,36.1169,36.1333,22832.2313
2006-06-26 11:25:00,44.08,44.22,44.08,44.12,14804.460496371878,36.1333,36.248,36.1333,36.1661,14804.4605
2006-06-26 11:30:00,44.12,44.17,44.11,44.13,14804.460496371878,36.1661,36.207,36.1579,36.1743,14804.4605
2006-06-26 11:35:00,44.13,44.13,44.04,44.12,17515.136361904755,36.1743,36.1743,36.1005,36.1661,17515.1364
2006-06-26 11:40:00,44.13,44.17,44.04,44.11,18766.21753061224,36.1743,36.207,36.1005,36.1579,18766.2175
2006-06-26 11:45:00,44.11,44.14,44.08,44.11,7610.743776303852,36.1579,36.1825,36.1333,36.1579,7610.7438
2006-06-26 11:50:00,44.12,44.13,43.7,43.9,56819.9364121315,36.1661,36.1743,35.8218,35.9857,56819.9364
2006-06-26 11:55:00,43.84,43.95,43.81,43.87,26168.447778798178,35.9365,36.0267,35.912,35.9611,26168.4478
2006-06-26 12:00:00,43.9,43.92,43.75,43.84,28879.12364433105,35.9857,36.0021,35.8628,35.9365,28879.1236
2006-06-26 12:05:00,43.85,43.91,43.82,43.89,23457.771913265296,35.9447,35.9939,35.9201,35.9775,23457.7719
2006-06-26 12:10:00,43.91,43.93,43.74,43.79,17306.62283378684,35.9939,36.0103,35.8546,35.8956,17306.6228
2006-06-26 12:15:00,43.86,43.96,43.79,43.9,14804.460496371878,35.9529,36.0349,35.8956,35.9857,14804.4605
2006-06-26 12:20:00,43.9,43.93,43.79,43.83,16576.825485374146,35.9857,36.0103,35.8956,35.9283,16576.8255
2006-06-26 12:25:00,43.87,43.87,43.74,43.77,13866.149619841264,35.9611,35.9611,35.8546,35.8792,13866.1496
2006-06-26 12:30:00,43.75,43.77,43.66,43.69,31068.51568956915,35.8628,35.8792,35.789,35.8136,31068.5157
2006-06-26 12:35:00,43.7,43.94,43.7,43.83,20330.06899149659,35.8218,36.0185,35.8218,35.9283,20330.069
2006-06-26 12:40:00,43.84,43.99,43.82,43.99,14178.919912018137,35.9365,36.0595,35.9201,36.0595,14178.9199
2006-06-26 12:45:00,43.99,44.04,43.88,44.01,26481.218070975046,36.0595,36.1005,35.9693,36.0759,26481.2181
2006-06-26 12:50:00,44.01,44.12,44.01,44.08,16993.852541609973,36.0759,36.1661,36.0759,36.1333,16993.8525
2006-06-26 12:55:00,44.06,44.07,43.97,44.07,14595.946968253964,36.1169,36.1251,36.0431,36.1251,14595.947
2006-06-26 13:00:00,44.07,44.21,44.07,44.17,21059.86633990929,36.1251,36.2398,36.1251,36.207,21059.8663
2006-06-26 13:05:00,44.18,44.22,44.05,44.05,34821.7591956916,36.2152,36.248,36.1087,36.1087,34821.7592
2006-06-26 13:10:00,44.07,44.14,44.05,44.08,9904.392585600905,36.1251,36.1825,36.1087,36.1333,9904.3926
2006-06-26 13:15:00,44.09,44.17,44.03,44.1,7297.973484126982,36.1415,36.207,36.0923,36.1497,7297.9735
2006-06-26 13:20:00,44.09,44.12,44.08,44.08,3753.243506122448,36.1415,36.1661,36.1333,36.1333,3753.2435
2006-06-26 13:25:00,44.07,44.12,43.98,44.08,21059.86633990929,36.1251,36.1661,36.0513,36.1333,21059.8663
2006-06-26 13:30:00,44.08,44.11,43.92,44.01,30130.204813038537,36.1333,36.1579,36.0021,36.0759,30130.2048
2006-06-26 13:35:00,43.98,44.01,43.92,43.92,12719.32521519274,36.0513,36.0759,36.0021,36.0021,12719.3252
2006-06-26 13:40:00,43.93,43.99,43.91,43.93,16889.595777551014,36.0103,36.0595,35.9939,36.0103,16889.5958
2006-06-26 13:45:00,43.92,43.93,43.81,43.83,22727.9745648526,36.0021,36.0103,35.912,35.9283,22727.9746
2006-06-26 13:50:00,43.83,43.84,43.75,43.83,24813.109846031737,35.9283,35.9365,35.8628,35.9283,24813.1098
2006-06-26 13:55:00,43.83,43.83,43.79,43.8,9487.365529365075,35.9283,35.9283,35.8956,35.9038,9487.3655
2006-06-26 14:00:00,43.8,43.93,43.8,43.82,22936.48809297052,35.9038,36.0103,35.9038,35.9201,22936.4881
2006-06-26 14:05:00,43.8,43.84,43.79,43.8,11363.9872824263,35.9038,35.9365,35.8956,35.9038,11363.9873
2006-06-26 14:10:00,43.81,43.87,43.77,43.86,15221.487552607705,35.912,35.9611,35.8792,35.9529,15221.4876
2006-06-26 14:15:00,43.83,43.86,43.77,43.81,16055.54166507936,35.9283,35.9529,35.8792,35.912,16055.5417
2006-06-26 14:20:00,43.8,43.81,43.66,43.81,52858.17937789114,35.9038,35.912,35.789,35.912,52858.1794
2006-06-26 14:25:00,43.81,43.81,43.59,43.6,78192.57304421766,35.912,35.912,35.7316,35.7398,78192.573
2006-06-26 14:30:00,43.6,43.79,43.6,43.71,27940.81276780044,35.7398,35.8956,35.7398,35.83,27940.8128
2006-06-26 14:35:00,43.69,43.69,43.6,43.67,45768.71942188207,35.8136,35.8136,35.7398,35.7972,45768.7194
2006-06-26 14:40:00,43.66,43.75,43.63,43.66,16368.31195725623,35.789,35.8628,35.7644,35.789,16368.312
2006-06-26 14:45:00,43.66,43.85,43.66,43.85,25855.677486621305,35.789,35.9447,35.789,35.9447,25855.6775
2006-06-26 14:50:00,43.8,43.88,43.74,43.79,30755.74539739228,35.9038,35.9693,35.8546,35.8956,30755.7454
2006-06-26 14:55:00,43.79,43.84,43.72,43.77,14595.946968253964,35.8956,35.9365,35.8382,35.8792,14595.947
2006-06-26 15:00:00,43.79,43.83,43.68,43.72,142206.22617641717,35.8956,35.9283,35.8054,35.8382,142206.2262
2006-06-26 15:05:00,43.73,43.79,43.62,43.64,70790.34279603172,35.8464,35.8956,35.7562,35.7726,70790.3428
2006-06-26 15:10:00,43.69,43.78,43.64,43.77,27940.81276780044,35.8136,35.8874,35.7726,35.8792,27940.8128
2006-06-26 15:15:00,43.77,43.84,43.7,43.81,22832.231328911555,35.8792,35.9365,35.8218,35.912,22832.2313
2006-06-26 15:20:00,43.81,43.97,43.81,43.94,35760.07007222221,35.912,36.0431,35.912,36.0185,35760.0701
2006-06-26 15:25:00,43.96,43.98,43.82,43.97,45664.46265782311,36.0349,36.0513,35.9201,36.0431,45664.4627
2006-06-26 15:30:00,43.97,44.02,43.93,43.99,21685.406924263032,36.0431,36.0841,36.0103,36.0595,21685.4069
2006-06-26 15:35:00,44.0,44.07,43.97,44.04,36281.35389251699,36.0677,36.1251,36.0431,36.1005,36281.3539
2006-06-26 15:40:00,44.05,44.06,43.95,43.95,32945.137442630374,36.1087,36.1169,36.0267,36.0267,32945.1374
2006-06-26 15:45:00,43.97,43.98,43.83,43.88,40138.8541626984,36.0431,36.0513,35.9283,35.9693,40138.8542
2006-06-26 15:50:00,43.86,43.88,40.96,43.77,100399.26378877548,35.9529,35.9693,33.5757,35.8792,100399.2638
2006-06-26 15:55:00,43.76,43.82,43.7,43.8,87679.93857358274,35.871,35.9201,35.8218,35.9038,87679.9386
2006-06-27 09:30:00,43.8,43.98,43.34,43.4,65056.22077278909,35.9038,36.0513,35.5267,35.5759,65056.2208
2006-06-27 09:35:00,43.4,43.4,43.11,43.24,175464.13391122443,35.5759,35.5759,35.3381,35.4447,175464.1339
2006-06-27 09:40:00,43.24,43.38,43.2,43.28,69539.26162732425,35.4447,35.5595,35.4119,35.4775,69539.2616
2006-06-27 09:45:00,43.28,43.34,43.21,43.21,91745.95237188206,35.4775,35.5267,35.4201,35.4201,91745.9524
2006-06-27 09:50:00,43.21,43.29,43.03,43.05,127923.04950034009,35.4201,35.4857,35.2726,35.289,127923.0495
2006-06-27 09:55:00,43.05,43.16,43.03,43.11,54630.5443668934,35.289,35.3791,35.2726,35.3381,54630.5444
2006-06-27 10:00:00,43.11,43.47,42.92,43.01,183074.8776875283,35.3381,35.6332,35.1824,35.2562,183074.8777
2006-06-27 10:05:00,43.01,43.31,42.95,42.98,62866.828727551,35.2562,35.5021,35.207,35.2316,62866.8287
2006-06-27 10:10:00,42.96,43.15,42.9,42.94,72249.93749285712,35.2152,35.3709,35.166,35.1988,72249.9375
2006-06-27 10:15:00,42.94,42.99,42.86,42.91,83613.92477528342,35.1988,35.2398,35.1332,35.1742,83613.9248
2006-06-27 10:20:00,42.91,42.94,42.77,42.8,54630.5443668934,35.1742,35.1988,35.0594,35.084,54630.5444
2006-06-27 10:25:00,42.78,43.01,42.76,43.01,39409.0568142857,35.0676,35.2562,35.0512,35.2562,39409.0568
2006-06-27 10:30:00,43.01,43.2,43.01,43.11,33362.1644988662,35.2562,35.4119,35.2562,35.3381,33362.1645
2006-06-27 10:35:00,43.11,43.38,43.11,43.24,36072.84036439908,35.3381,35.5595,35.3381,35.4447,36072.8404
2006-06-27 10:40:00,43.24,43.34,43.24,43.3,18036.42018219954,35.4447,35.5267,35.4447,35.4939,18036.4202
2006-06-27 10:45:00,43.3,43.3,43.15,43.23,16159.798429138316,35.4939,35.4939,35.3709,35.4365,16159.7984
2006-06-27 10:50:00,43.23,43.31,43.23,43.27,16889.595777551014,35.4365,35.5021,35.4365,35.4693,16889.5958
2006-06-27 10:55:00,43.27,43.28,43.13,43.19,19183.244586848065,35.4693,35.4775,35.3545,35.4037,19183.2446
2006-06-27 11:00:00,43.2,43.21,43.02,43.02,32111.08333015872,35.4119,35.4201,35.2644,35.2644,32111.0833
2006-06-27 11:05:00,43.01,43.04,42.9,42.95,47749.59793900225,35.2562,35.2808,35.166,35.207,47749.5979
2006-06-27 11:10:00,42.94,42.94,42.84,42.89,36489.86742063491,35.1988,35.1988,35.1168,35.1578,36489.8674
2006-06-27 11:15:00,42.88,42.88,42.75,42.77,67662.63987426301,35.1496,35.1496,35.043,35.0594,67662.6399
2006-06-27 11:20:00,42.76,42.76,42.64,42.74,121876.1571849206,35.0512,35.0512,34.9529,35.0348,121876.1572
2006-06-27 11:25:00,42.76,42.92,42.74,42.88,38887.77299399092,35.0512,35.1824,35.0348,35.1496,38887.773
2006-06-27 11:30:00,42.89,42.94,42.77,42.77,7297.973484126982,35.1578,35.1988,35.0594,35.0594,7297.9735
2006-06-27 11:35:00,42.8,42.82,42.7,42.74,13032.09550736961,35.084,35.1004,35.0021,35.0348,13032.0955
2006-06-27 11:40:00,42.75,42.75,42.44,42.45,77150.00540362809,35.043,35.043,34.7889,34.7971,77150.0054
2006-06-27 11:45:00,42.46,42.48,42.35,42.38,123231.49511768704,34.8053,34.8217,34.7152,34.7398,123231.4951
2006-06-27 11:50:00,42.37,42.41,42.35,42.36,45872.97618594103,34.7316,34.7643,34.7152,34.7234,45872.9762
2006-06-27 11:55:00,42.35,42.37,42.22,42.32,60260.40962607708,34.7152,34.7316,34.6086,34.6906,60260.4096
2006-06-27 12:00:00,42.33,42.38,42.3,42.32,28357.83982403628,34.6988,34.7398,34.6742,34.6906,28357.8398
2006-06-27 12:05:00,42.32,42.36,42.27,42.27,28045.0695318594,34.6906,34.7234,34.6496,34.6496,28045.0695
2006-06-27 12:10:00,42.31,42.37,42.24,42.34,61302.97726666665,34.6824,34.7316,34.625,34.707,61302.9773
2006-06-27 12:15:00,42.36,42.39,42.29,42.33,5421.351731065758,34.7234,34.7479,34.666,34.6988,5421.3517
2006-06-27 12:20:00,42.34,42.4,42.34,42.39,7402.230248185939,34.707,34.7561,34.707,34.7479,7402.2302
2006-06-27 12:25:00,42.38,42.4,42.28,42.28,7297.973484126982,34.7398,34.7561,34.6578,34.6578,7297.9735
2006-06-27 12:30:00,42.28,42.29,42.2,42.23,23770.54220544217,34.6578,34.666,34.5922,34.6168,23770.5422
2006-06-27 12:35:00,42.25,42.3,42.21,42.26,18661.96076655328,34.6332,34.6742,34.6004,34.6414,18661.9608
2006-06-27 12:40:00,42.28,42.32,42.27,42.31,8966.081709070291,34.6578,34.6906,34.6496,34.6824,8966.0817
2006-06-27 12:45:00,42.33,42.4,42.33,42.4,24291.826025736955,34.6988,34.7561,34.6988,34.7561,24291.826
2006-06-27 12:50:00,42.4,42.43,42.3,42.35,12510.811687074824,34.7561,34.7807,34.6742,34.7152,12510.8117
2006-06-27 12:55:00,42.34,42.44,42.34,42.44,7402.230248185939,34.707,34.7889,34.707,34.7889,7402.2302
2006-06-27 13:00:00,42.44,42.44,42.32,42.35,10008.64934965986,34.7889,34.7889,34.6906,34.7152,10008.6493
2006-06-27 13:05:00,42.32,42.37,42.31,42.34,14700.20373231292,34.6906,34.7316,34.6824,34.707,14700.2037
2006-06-27 13:10:00,42.34,42.35,42.3,42.32,10634.189934013602,34.707,34.7152,34.6742,34.6906,10634.1899
2006-06-27 13:15:00,42.32,42.4,42.32,42.4,12406.554923015869,34.6906,34.7561,34.6906,34.7561,12406.5549
2006-06-27 13:20:00,42.4,42.49,42.3,42.42,76420.2080552154,34.7561,34.8299,34.6742,34.7725,76420.2081
2006-06-27 13:25:00,42.44,42.59,42.39,42.53,41911.219151700665,34.7889,34.9119,34.7479,34.8627,41911.2192
2006-06-27 13:30:00,42.55,42.66,42.55,42.66,63075.34225566891,34.8791,34.9693,34.8791,34.9693,63075.3423
2006-06-27 13:35:00,42.65,42.66,42.57,42.57,19704.52840714285,34.9611,34.9693,34.8955,34.8955,19704.5284
2006-06-27 13:40:00,42.54,42.55,42.44,42.45,14700.20373231292,34.8709,34.8791,34.7889,34.7971,14700.2037
2006-06-27 13:45:00,42.46,42.5,42.43,42.49,9278.852001247162,34.8053,34.8381,34.7807,34.8299,9278.852
2006-06-27 13:50:00,42.48,42.48,42.37,42.38,23874.798969501124,34.8217,34.8217,34.7316,34.7398,23874.799
2006-06-27 13:55:00,42.38,42.51,42.37,42.46,31172.772453628106,34.7398,34.8463,34.7316,34.8053,31172.7725
2006-06-27 14:00:00,42.47,42.5,42.4,42.44,24083.31249761904,34.8135,34.8381,34.7561,34.7889,24083.3125
2006-06-27 14:05:00,42.44,42.55,42.44,42.5,28566.353352154187,34.7889,34.8791,34.7889,34.8381,28566.3534
2006-06-27 14:10:00,42.5,42.52,42.46,42.5,40034.59739863944,34.8381,34.8545,34.8053,34.8381,40034.5974
2006-06-27 14:15:00,42.51,42.51,42.43,42.43,4483.040854535146,34.8463,34.8463,34.7807,34.7807,4483.0409
2006-06-27 14:20:00,42.44,42.49,42.4,42.4,26585.474835034005,34.7889,34.8299,34.7561,34.7561,26585.4748
2006-06-27 14:25:00,42.41,42.41,42.31,42.31,9800.135821541946,34.7643,34.7643,34.6824,34.6824,9800.1358
2006-06-27 14:30:00,42.31,42.39,42.3,42.37,20851.352811791377,34.6824,34.7479,34.6742,34.7316,20851.3528
2006-06-27 14:35:00,42.37,42.43,42.34,42.42,26793.98836315192,34.7316,34.7807,34.707,34.7725,26793.9884
2006-06-27 14:40:00,42.43,42.45,42.4,42.43,15534.257844784575,34.7807,34.7971,34.7561,34.7807,15534.2578
2006-06-27 14:45:00,42.44,42.44,42.34,42.37,27211.015419387742,34.7889,34.7889,34.707,34.7316,27211.0154
2006-06-27 14:50:00,42.37,42.39,42.31,42.31,23979.05573356008,34.7316,34.7479,34.6824,34.6824,23979.0557
2006-06-27 14:55:00,42.32,42.36,42.29,42.34,19391.75811496597,34.6906,34.7234,34.666,34.707,19391.7581
2006-06-27 15:00:00,42.34,42.4,42.34,42.4,15221.487552607705,34.707,34.7561,34.707,34.7561,15221.4876
2006-06-27 15:05:00,42.4,42.44,42.39,42.42,7923.514068480723,34.7561,34.7889,34.7479,34.7725,7923.5141
2006-06-27 15:10:00,42.42,42.47,42.4,42.42,28774.8668802721,34.7725,34.8135,34.7561,34.7725,28774.8669
2006-06-27 15:15:00,42.41,42.52,42.4,42.49,22936.48809297052,34.7643,34.8545,34.7561,34.8299,22936.4881
2006-06-27 15:20:00,42.51,42.56,42.44,42.48,20017.29869931972,34.8463,34.8873,34.7889,34.8217,20017.2987
2006-06-27 15:25:00,42.48,42.48,42.4,42.41,32215.34009421768,34.8217,34.8217,34.7561,34.7643,32215.3401
2006-06-27 15:30:00,42.41,42.44,42.37,42.39,32840.88067857142,34.7643,34.7889,34.7316,34.7479,32840.8807
2006-06-27 15:35:00,42.4,42.41,42.31,42.31,52441.15232165531,34.7561,34.7643,34.6824,34.6824,52441.1523
2006-06-27 15:40:00,42.31,42.31,42.22,42.28,46394.26000623581,34.6824,34.6824,34.6086,34.6578,46394.26
2006-06-27 15:45:00,42.27,42.3,42.21,42.21,63075.34225566891,34.6496,34.6742,34.6004,34.6004,63075.3423
2006-06-27 15:50:00,42.21,42.22,42.14,42.17,99773.72320442174,34.6004,34.6086,34.543,34.5676,99773.7232
2006-06-27 15:55:00,42.17,42.2,42.14,42.15,86220.34387675734,34.5676,34.5922,34.543,34.5512,86220.3439
2006-06-28 09:30:00,42.17,42.17,41.7,41.75,72041.42396473921,34.5676,34.5676,34.1823,34.2233,72041.424
2006-06-28 09:35:00,41.85,41.96,41.68,41.74,49104.93587176869,34.3053,34.3955,34.1659,34.2151,49104.9359
2006-06-28 09:40:00,41.74,41.79,41.48,41.6,29400.40746462584,34.2151,34.2561,34.002,34.1004,29400.4075
2006-06-28 09:45:00,41.61,41.7,41.42,41.47,69226.49133514737,34.1086,34.1823,33.9528,33.9938,69226.4913
2006-06-28 09:50:00,41.47,41.66,41.43,41.51,34091.9618472789,33.9938,34.1496,33.961,34.0266,34091.9618
2006-06-28 09:55:00,41.49,41.57,41.46,41.55,19078.98782278911,34.0102,34.0758,33.9856,34.0594,19078.9878
2006-06-28 10:00:00,41.55,41.73,41.51,41.56,23145.001621088428,34.0594,34.2069,34.0266,34.0676,23145.0016
2006-06-28 10:05:00,41.52,41.57,41.48,41.51,48583.65205147391,34.0348,34.0758,34.002,34.0266,48583.6521
2006-06-28 10:10:00,41.51,41.51,41.33,41.47,54422.03083877549,34.0266,34.0266,33.879,33.9938,54422.0308
2006-06-28 10:15:00,41.47,41.52,41.38,41.48,41389.93533140588,33.9938,34.0348,33.92,34.002,41389.9353
2006-06-28 10:20:00,41.48,41.51,41.41,41.47,17306.62283378684,34.002,34.0266,33.9446,33.9938,17306.6228
2006-06-28 10:25:00,41.49,41.59,41.49,41.53,17515.136361904755,34.0102,34.0922,34.0102,34.043,17515.1364
2006-06-28 10:30:00,41.53,41.53,41.33,41.38,50147.50351235826,34.043,34.043,33.879,33.92,50147.5035
2006-06-28 10:35:00,41.39,41.41,41.23,41.34,71728.65367256233,33.9282,33.9446,33.7971,33.8872,71728.6537
2006-06-28 10:40:00,41.36,41.4,41.29,41.34,36698.38094875282,33.9036,33.9364,33.8463,33.8872,36698.3809
2006-06-28 10:45:00,41.33,41.39,41.26,41.38,24604.596317913823,33.879,33.9282,33.8217,33.92,24604.5963
2006-06-28 10:50:00,41.38,41.41,41.31,41.38,20955.60957585033,33.92,33.9446,33.8626,33.92,20955.6096
2006-06-28 10:55:00,41.39,41.45,41.39,41.42,8236.284360657593,33.9282,33.9774,33.9282,33.9528,8236.2844
2006-06-28 11:00:00,41.43,41.46,41.38,41.38,19704.52840714285,33.961,33.9856,33.92,33.92,19704.5284
2006-06-28 11:05:00,41.39,41.48,41.37,41.46,24813.109846031737,33.9282,34.002,33.9118,33.9856,24813.1098
2006-06-28 11:10:00,41.44,41.49,41.43,41.49,22519.461036734687,33.9692,34.0102,33.961,34.0102,22519.461
2006-06-28 11:15:00,41.49,41.56,41.44,41.51,60677.4366823129,34.0102,34.0676,33.9692,34.0266,60677.4367
2006-06-28 11:20:00,41.51,41.52,41.38,41.47,15951.284901020405,34.0266,34.0348,33.92,33.9938,15951.2849
2006-06-28 11:25:00,41.47,41.47,41.35,41.35,15012.974024489791,33.9938,33.9938,33.8954,33.8954,15012.974
2006-06-28 11:30:00,41.34,41.44,41.31,41.34,21893.920452380946,33.8872,33.9692,33.8626,33.8872,21893.9205
2006-06-28 11:35:00,41.34,41.42,41.34,41.39,13344.86579954648,33.8872,33.9528,33.8872,33.9282,13344.8658
2006-06-28 11:40:00,41.39,41.41,41.36,41.39,15742.771372902487,33.9282,33.9446,33.9036,33.9282,15742.7714
2006-06-28 11:45:00,41.39,41.39,41.33,41.34,15221.487552607705,33.9282,33.9282,33.879,33.8872,15221.4876
2006-06-28 11:50:00,41.34,41.36,41.29,41.34,34821.7591956916,33.8872,33.9036,33.8463,33.8872,34821.7592
2006-06-28 11:55:00,41.34,41.36,41.3,41.32,14491.690204195009,33.8872,33.9036,33.8545,33.8708,14491.6902
2006-06-28 12:00:00,41.32,41.35,41.29,41.34,7193.716720068025,33.8708,33.8954,33.8463,33.8872,7193.7167
2006-06-28 12:05:00,41.35,41.44,41.34,41.41,20747.09604773242,33.8954,33.9692,33.8872,33.9446,20747.096
2006-06-28 12:10:00,41.4,41.44,41.34,41.44,14595.946968253964,33.9364,33.9692,33.8872,33.9692,14595.947
2006-06-28 12:15:00,41.44,41.51,41.43,41.47,24813.109846031737,33.9692,34.0266,33.961,33.9938,24813.1098
2006-06-28 12:20:00,41.47,41.56,41.46,41.48,15534.257844784575,33.9938,34.0676,33.9856,34.002,15534.2578
2006-06-28 12:25:00,41.48,41.57,41.48,41.55,16055.54166507936,34.002,34.0758,34.002,34.0594,16055.5417
2006-06-28 12:30:00,41.56,41.57,41.48,41.48,8861.824945011334,34.0676,34.0758,34.002,34.002,8861.8249
2006-06-28 12:35:00,41.49,41.5,41.45,41.48,10321.419641836732,34.0102,34.0184,33.9774,34.002,10321.4196
2006-06-28 12:40:00,41.48,41.49,41.44,41.44,16055.54166507936,34.002,34.0102,33.9692,33.9692,16055.5417
2006-06-28 12:45:00,41.45,41.46,41.41,41.41,6985.203191950111,33.9774,33.9856,33.9446,33.9446,6985.2032
2006-06-28 12:50:00,41.42,41.44,41.38,41.42,7193.716720068025,33.9528,33.9692,33.92,33.9528,7193.7167
2006-06-28 12:55:00,41.41,41.43,41.41,41.41,3127.7029217687063,33.9446,33.961,33.9446,33.9446,3127.7029
2006-06-28 13:00:00,41.42,41.45,41.4,41.43,7089.459956009068,33.9528,33.9774,33.9364,33.961,7089.46
2006-06-28 13:05:00,41.41,41.43,41.39,41.39,9904.392585600905,33.9446,33.961,33.9282,33.9282,9904.3926
2006-06-28 13:10:00,41.38,41.41,41.37,41.38,9904.392585600905,33.92,33.9446,33.9118,33.92,9904.3926
2006-06-28 13:15:00,41.38,41.42,41.37,41.42,21581.15016020408,33.92,33.9528,33.9118,33.9528,21581.1502
2006-06-28 13:20:00,41.43,41.45,41.42,41.44,7819.257304421766,33.961,33.9774,33.9528,33.9692,7819.2573
2006-06-28 13:25:00,41.44,41.46,41.4,41.41,10842.703462131516,33.9692,33.9856,33.9364,33.9446,10842.7035
2006-06-28 13:30:00,41.41,41.43,41.38,41.38,11468.244046485255,33.9446,33.961,33.92,33.92,11468.244
2006-06-28 13:35:00,41.38,41.38,41.33,41.36,17306.62283378684,33.92,33.92,33.879,33.9036,17306.6228
2006-06-28 13:40:00,41.36,41.39,41.36,41.37,14074.663147959178,33.9036,33.9282,33.9036,33.9118,14074.6631
2006-06-28 13:45:00,41.38,41.46,41.38,41.44,11051.21699024943,33.92,33.9856,33.92,33.9692,11051.217
2006-06-28 13:50:00,41.46,41.54,41.45,41.54,86533.1141689342,33.9856,34.0512,33.9774,34.0512,86533.1142
2006-06-28 13:55:00,41.55,41.69,41.54,41.69,54109.26054659862,34.0594,34.1741,34.0512,34.1741,54109.2605
2006-06-28 14:00:00,41.68,41.71,41.62,41.66,24813.109846031737,34.1659,34.1905,34.1168,34.1496,24813.1098
2006-06-28 14:05:00,41.65,41.65,41.54,41.57,19391.75811496597,34.1414,34.1414,34.0512,34.0758,19391.7581
2006-06-28 14:10:00,41.58,41.63,41.57,41.61,23979.05573356008,34.084,34.125,34.0758,34.1086,23979.0557
2006-06-28 14:15:00,41.61,41.63,41.57,41.63,21789.663688321987,34.1086,34.125,34.0758,34.125,21789.6637
2006-06-28 14:20:00,41.64,41.67,41.62,41.65,16055.54166507936,34.1332,34.1577,34.1168,34.1414,16055.5417
2006-06-28 14:25:00,41.65,41.7,41.61,41.7,30234.461577097496,34.1414,34.1823,34.1086,34.1823,30234.4616
2006-06-28 14:30:00,41.7,41.83,41.67,41.82,32423.85362233559,34.1823,34.2889,34.1577,34.2807,32423.8536
2006-06-28 14:35:00,41.82,41.88,41.75,41.79,25021.62337414965,34.2807,34.3299,34.2233,34.2561,25021.6234
2006-06-28 14:40:00,41.78,41.86,41.76,41.86,15638.514608843532,34.2479,34.3135,34.2315,34.3135,15638.5146
2006-06-28 14:45:00,41.86,41.9,41.83,41.89,20538.582519614505,34.3135,34.3463,34.2889,34.3381,20538.5825
2006-06-28 14:50:00,41.91,41.91,41.81,41.82,31694.05627392289,34.3545,34.3545,34.2725,34.2807,31694.0563
2006-06-28 14:55:00,41.8,41.84,41.79,41.8,15742.771372902487,34.2643,34.2971,34.2561,34.2643,15742.7714
2006-06-28 15:00:00,41.79,41.92,41.79,41.89,15638.514608843532,34.2561,34.3627,34.2561,34.3381,15638.5146
2006-06-28 15:05:00,41.92,41.93,41.83,41.84,20225.81222743764,34.3627,34.3709,34.2889,34.2971,20225.8122
2006-06-28 15:10:00,41.84,41.93,41.83,41.91,25021.62337414965,34.2971,34.3709,34.2889,34.3545,25021.6234
2006-06-28 15:15:00,41.9,41.91,41.73,41.74,33049.39420668933,34.3463,34.3545,34.2069,34.2151,33049.3942
2006-06-28 15:20:00,41.77,41.79,41.71,41.73,15221.487552607705,34.2397,34.2561,34.1905,34.2069,15221.4876
2006-06-28 15:25:00,41.74,41.76,41.7,41.73,17723.64989002267,34.2151,34.2315,34.1823,34.2069,17723.6499
2006-06-28 15:30:00,41.72,41.84,41.72,41.8,14804.460496371878,34.1987,34.2971,34.1987,34.2643,14804.4605
2006-06-28 15:35:00,41.79,41.82,41.75,41.75,13449.122563605437,34.2561,34.2807,34.2233,34.2233,13449.1226
2006-06-28 15:40:00,41.76,41.78,41.69,41.7,23457.771913265296,34.2315,34.2479,34.1741,34.1823,23457.7719
2006-06-28 15:45:00,41.7,41.71,41.63,41.63,25334.393666326523,34.1823,34.1905,34.125,34.125,25334.3937
2006-06-28 15:50:00,41.63,41.68,41.61,41.65,24500.33955385487,34.125,34.1659,34.1086,34.1414,24500.3396
2006-06-28 15:55:00,41.66,41.77,41.65,41.74,46915.54382653059,34.1496,34.2397,34.1414,34.2151,46915.5438
2006-06-29 09:30:00,41.87,41.92,41.76,41.9,25334.393666326523,34.3217,34.3627,34.2315,34.3463,25334.3937
2006-06-29 09:35:00,41.92,41.92,41.64,41.64,18140.676946258496,34.3627,34.3627,34.1332,34.1332,18140.6769
2006-06-29 09:40:00,41.64,41.86,41.61,41.85,19183.244586848065,34.1332,34.3135,34.1086,34.3053,19183.2446
2006-06-29 09:45:00,41.88,41.95,41.78,41.84,33049.39420668933,34.3299,34.3873,34.2479,34.2971,33049.3942
2006-06-29 09:50:00,41.83,41.93,41.72,41.87,32111.08333015872,34.2889,34.3709,34.1987,34.3217,32111.0833
2006-06-29 09:55:00,41.89,41.89,41.72,41.82,48062.36823117912,34.3381,34.3381,34.1987,34.2807,48062.3682
2006-06-29 10:00:00,41.82,41.88,41.79,41.83,25230.136902267564,34.2807,34.3299,34.2561,34.2889,25230.1369
2006-06-29 10:05:00,41.87,41.88,41.79,41.8,28879.12364433105,34.3217,34.3299,34.2561,34.2643,28879.1236
2006-06-29 10:10:00,41.79,41.83,41.7,41.78,35134.529487868465,34.2561,34.2889,34.1823,34.2479,35134.5295
2006-06-29 10:15:00,41.75,41.77,41.67,41.67,26064.19101473922,34.2233,34.2397,34.1577,34.1577,26064.191
2006-06-29 10:20:00,41.68,41.77,41.63,41.77,17723.64989002267,34.1659,34.2397,34.125,34.2397,17723.6499
2006-06-29 10:25:00,41.77,41.86,41.76,41.84,13553.379327664394,34.2397,34.3135,34.2315,34.2971,13553.3793
2006-06-29 10:30:00,41.88,41.89,41.86,41.86,15638.514608843532,34.3299,34.3381,34.3135,34.3135,15638.5146
2006-06-29 10:35:00,41.86,41.98,41.85,41.93,15847.028136961446,34.3135,34.4119,34.3053,34.3709,15847.0281
2006-06-29 10:40:00,41.93,42.11,41.93,42.11,29087.63717244897,34.3709,34.5184,34.3709,34.5184,29087.6372
2006-06-29 10:45:00,42.11,42.13,42.01,42.06,18974.73105873015,34.5184,34.5348,34.4365,34.4774,18974.7311
2006-06-29 10:50:00,42.09,42.09,42.0,42.08,8027.77083253968,34.502,34.502,34.4283,34.4938,8027.7708
2006-06-29 10:55:00,42.08,42.08,41.95,42.01,9070.338473129248,34.4938,34.4938,34.3873,34.4365,9070.3385
2006-06-29 11:00:00,41.99,42.05,41.97,41.99,9904.392585600905,34.4201,34.4692,34.4037,34.4201,9904.3926
2006-06-29 11:05:00,41.98,42.07,41.94,41.95,10634.189934013602,34.4119,34.4856,34.3791,34.3873,10634.1899
2006-06-29 11:10:00,41.99,42.07,41.94,42.02,13136.352271428566,34.4201,34.4856,34.3791,34.4447,13136.3523
2006-06-29 11:15:00,42.03,42.05,42.01,42.04,9487.365529365075,34.4528,34.4692,34.4365,34.461,9487.3655
2006-06-29 11:20:00,42.02,42.04,41.99,42.03,6568.176135714283,34.4447,34.461,34.4201,34.4528,6568.1761
2006-06-29 11:25:00,42.01,42.04,41.93,41.93,22727.9745648526,34.4365,34.461,34.3709,34.3709,22727.9746
2006-06-29 11:30:00,41.91,41.93,41.82,41.83,9070.338473129248,34.3545,34.3709,34.2807,34.2889,9070.3385
2006-06-29 11:35:00,41.84,41.84,41.61,41.62,30860.00216145124,34.2971,34.2971,34.1086,34.1168,30860.0022
2006-06-29 11:40:00,41.63,41.7,41.62,41.66,12823.581979251696,34.125,34.1823,34.1168,34.1496,12823.582
2006-06-29 11:45:00,41.66,41.71,41.62,41.71,6985.203191950111,34.1496,34.1905,34.1168,34.1905,6985.2032
2006-06-29 11:50:00,41.72,41.77,41.64,41.64,6463.919371655326,34.1987,34.2397,34.1332,34.1332,6463.9194
2006-06-29 11:55:00,41.63,41.72,41.62,41.65,11468.244046485255,34.125,34.1987,34.1168,34.1414,11468.244
2006-06-29 12:00:00,41.67,41.72,41.65,41.7,5942.635551360542,34.1577,34.1987,34.1414,34.1823,5942.6356
2006-06-29 12:05:00,41.7,41.71,41.67,41.67,7089.459956009068,34.1823,34.1905,34.1577,34.1577,7089.46
2006-06-29 12:10:00,41.68,41.68,41.58,41.61,16576.825485374146,34.1659,34.1659,34.084,34.1086,16576.8255
2006-06-29 12:15:00,41.61,41.62,41.56,41.6,9904.392585600905,34.1086,34.1168,34.0676,34.1004,9904.3926
2006-06-29 12:20:00,41.59,41.6,41.5,41.51,6151.149079478456,34.0922,34.1004,34.0184,34.0266,6151.1491
2006-06-29 12:25:00,41.51,41.51,41.44,41.44,8132.027596598637,34.0266,34.0266,33.9692,33.9692,8132.0276
2006-06-29 12:30:00,41.44,41.45,41.42,41.45,3648.986742063491,33.9692,33.9774,33.9528,33.9774,3648.9867
2006-06-29 12:35:00,41.43,41.46,41.39,41.39,13136.352271428566,33.961,33.9856,33.9282,33.9282,13136.3523
2006-06-29 12:40:00,41.4,41.45,41.38,41.42,8861.824945011334,33.9364,33.9774,33.92,33.9528,8861.8249
2006-06-29 12:45:00,41.41,41.44,41.39,41.4,4274.527326417232,33.9446,33.9692,33.9282,33.9364,4274.5273
2006-06-29 12:50:00,41.42,41.45,41.4,41.41,4587.297618594103,33.9528,33.9774,33.9364,33.9446,4587.2976
2006-06-29 12:55:00,41.42,41.43,41.34,41.36,10112.906113718818,33.9528,33.961,33.8872,33.9036,10112.9061
2006-06-29 13:00:00,41.37,41.38,41.36,41.38,6672.43289977324,33.9118,33.92,33.9036,33.92,6672.4329
2006-06-29 13:05:00,41.38,41.48,41.35,41.47,6985.203191950111,33.92,34.002,33.8954,33.9938,6985.2032
2006-06-29 13:10:00,41.46,41.55,41.46,41.54,9695.879057482987,33.9856,34.0594,33.9856,34.0512,9695.8791
2006-06-29 13:15:00,41.53,41.54,41.48,41.5,2710.675865532879,34.043,34.0512,34.002,34.0184,2710.6759
2006-06-29 13:20:00,41.5,41.54,41.49,41.51,1980.8785171201807,34.0184,34.0512,34.0102,34.0266,1980.8785
2006-06-29 13:25:00,41.52,41.52,41.46,41.46,5317.094967006801,34.0348,34.0348,33.9856,33.9856,5317.095
2006-06-29 13:30:00,41.48,41.48,41.46,41.47,1876.621753061224,34.002,34.002,33.9856,33.9938,1876.6218
2006-06-29 13:35:00,41.46,41.48,41.44,41.44,9904.392585600905,33.9856,34.002,33.9692,33.9692,9904.3926
2006-06-29 13:40:00,41.44,41.48,41.44,41.48,10321.419641836732,33.9692,34.002,33.9692,34.002,10321.4196
2006-06-29 13:45:00,41.46,41.46,41.4,41.4,9383.10876530612,33.9856,33.9856,33.9364,33.9364,9383.1088
2006-06-29 13:50:00,41.42,41.48,41.41,41.47,6046.892315419499,33.9528,34.002,33.9446,33.9938,6046.8923
2006-06-29 13:55:00,41.46,41.46,41.42,41.42,7297.973484126982,33.9856,33.9856,33.9528,33.9528,7297.9735
2006-06-29 14:00:00,41.43,41.58,41.39,41.48,19704.52840714285,33.961,34.084,33.9282,34.002,19704.5284
2006-06-29 14:05:00,41.48,41.53,41.46,41.5,7297.973484126982,34.002,34.043,33.9856,34.0184,7297.9735
2006-06-29 14:10:00,41.51,41.52,41.44,41.52,7506.487012244896,34.0266,34.0348,33.9692,34.0348,7506.487
2006-06-29 14:15:00,41.49,42.19,41.42,42.15,97375.81763106571,34.0102,34.584,33.9528,34.5512,97375.8176
2006-06-29 14:20:00,42.04,42.38,41.98,42.17,78922.37039263036,34.461,34.7398,34.4119,34.5676,78922.3704
2006-06-29 14:25:00,42.17,42.26,41.9,42.02,63909.396368140566,34.5676,34.6414,34.3463,34.4447,63909.3964
2006-06-29 14:30:00,41.97,42.07,41.89,41.93,53275.206434126965,34.4037,34.4856,34.3381,34.3709,53275.2064
2006-06-29 14:35:00,41.93,42.08,41.9,42.08,48375.13852335599,34.3709,34.4938,34.3463,34.4938,48375.1385
2006-06-29 14:40:00,42.03,42.29,41.98,42.28,35238.78625192743,34.4528,34.666,34.4119,34.6578,35238.7863
2006-06-29 14:45:00,42.28,42.44,42.21,42.39,69330.74809920632,34.6578,34.7889,34.6004,34.7479,69330.7481
2006-06-29 14:50:00,42.36,42.64,42.32,42.64,72562.70778503398,34.7234,34.9529,34.6906,34.9529,72562.7078
2006-06-29 14:55:00,42.6,42.64,42.49,42.53,80798.99214569158,34.9201,34.9529,34.8299,34.8627,80798.9921
2006-06-29 15:00:00,42.54,42.7,42.54,42.7,81737.3030222222,34.8709,35.0021,34.8709,35.0021,81737.303
2006-06-29 15:05:00,42.68,42.85,42.68,42.82,51815.611737301566,34.9857,35.125,34.9857,35.1004,51815.6117
2006-06-29 15:10:00,42.84,42.89,42.75,42.77,41389.93533140588,35.1168,35.1578,35.043,35.0594,41389.9353
2006-06-29 15:15:00,42.75,42.89,42.75,42.87,43475.07061258502,35.043,35.1578,35.043,35.1414,43475.0706
2006-06-29 15:20:00,42.87,42.89,42.79,42.87,38366.48917369613,35.1414,35.1578,35.0758,35.1414,38366.4892
2006-06-29 15:25:00,42.87,43.01,42.82,43.0,46290.003242176856,35.1414,35.2562,35.1004,35.248,46290.0032
2006-06-29 15:30:00,43.0,43.07,42.87,42.91,32006.82656609976,35.248,35.3054,35.1414,35.1742,32006.8266
2006-06-29 15:35:00,42.91,42.97,42.85,42.97,44309.124725056674,35.1742,35.2234,35.125,35.2234,44309.1247
2006-06-29 15:40:00,42.97,42.99,42.91,42.94,38366.48917369613,35.2234,35.2398,35.1742,35.1988,38366.4892
2006-06-29 15:45:00,42.97,43.07,42.92,42.99,44413.38148911563,35.2234,35.3054,35.1824,35.2398,44413.3815
2006-06-29 15:50:00,42.97,43.02,42.9,42.93,53066.692906009055,35.2234,35.2644,35.166,35.1906,53066.6929
2006-06-29 15:55:00,42.93,43.02,42.88,43.02,40243.11092675736,35.1906,35.2644,35.1496,35.2644,40243.1109
2006-06-30 09:30:00,43.11,43.11,42.8,42.81,43996.3544328798,35.3381,35.3381,35.084,35.0922,43996.3544
2006-06-30 09:35:00,42.85,43.1,42.85,42.95,41598.44885952379,35.125,35.3299,35.125,35.207,41598.4489
2006-06-30 09:40:00,42.91,42.92,42.68,42.73,65786.01812120179,35.1742,35.1824,34.9857,35.0267,65786.0181
2006-06-30 09:45:00,42.7,42.71,42.47,42.57,76524.46481927435,35.0021,35.0103,34.8135,34.8955,76524.4648
2006-06-30 09:50:00,42.56,42.63,42.38,42.38,33987.705083219946,34.8873,34.9447,34.7398,34.7398,33987.7051
2006-06-30 09:55:00,42.34,42.47,42.23,42.33,79652.16774104306,34.707,34.8135,34.6168,34.6988,79652.1677
2006-06-30 10:00:00,42.33,42.58,42.21,42.55,41911.219151700665,34.6988,34.9037,34.6004,34.8791,41911.2192
2006-06-30 10:05:00,42.57,42.66,42.46,42.66,29608.920992743755,34.8955,34.9693,34.8053,34.9693,29608.921
2006-06-30 10:10:00,42.65,42.65,42.47,42.52,19704.52840714285,34.9611,34.9611,34.8135,34.8545,19704.5284
2006-06-30 10:15:00,42.52,42.63,42.45,42.51,28983.38040839001,34.8545,34.9447,34.7971,34.8463,28983.3804
2006-06-30 10:20:00,42.51,42.52,42.38,42.44,18974.73105873015,34.8463,34.8545,34.7398,34.7889,18974.7311
2006-06-30 10:25:00,42.43,42.53,42.36,42.52,23457.771913265296,34.7807,34.8627,34.7234,34.8545,23457.7719
2006-06-30 10:30:00,42.52,42.52,42.42,42.42,21998.1772164399,34.8545,34.8545,34.7725,34.7725,21998.1772
2006-06-30 10:35:00,42.42,42.55,42.42,42.54,15117.230788548748,34.7725,34.8791,34.7725,34.8709,15117.2308
2006-06-30 10:40:00,42.54,42.64,42.47,42.5,20747.09604773242,34.8709,34.9529,34.8135,34.8381,20747.096
2006-06-30 10:45:00,42.49,42.5,42.4,42.42,14908.717260430834,34.8299,34.8381,34.7561,34.7725,14908.7173
2006-06-30 10:50:00,42.42,42.46,42.33,42.33,20642.839283673464,34.7725,34.8053,34.6988,34.6988,20642.8393
2006-06-30 10:55:00,42.36,42.53,42.35,42.53,12510.811687074824,34.7234,34.8627,34.7152,34.8627,12510.8117
2006-06-30 11:00:00,42.48,42.65,42.48,42.65,6880.946427891154,34.8217,34.9611,34.8217,34.9611,6880.9464
2006-06-30 11:05:00,42.65,42.7,42.64,42.66,38679.259465873,34.9611,35.0021,34.9529,34.9693,38679.2595
2006-06-30 11:10:00,42.65,42.65,42.61,42.65,25751.42072256235,34.9611,34.9611,34.9283,34.9611,25751.4207
2006-06-30 11:15:00,42.65,42.68,42.65,42.68,13240.609035487523,34.9611,34.9857,34.9611,34.9857,13240.609
2006-06-30 11:20:00,42.66,42.74,42.64,42.71,17202.366069727886,34.9693,35.0348,34.9529,35.0103,17202.3661
2006-06-30 11:25:00,42.72,42.78,42.72,42.72,21685.406924263032,35.0185,35.0676,35.0185,35.0185,21685.4069
2006-06-30 11:30:00,42.72,42.72,42.66,42.71,25334.393666326523,35.0185,35.0185,34.9693,35.0103,25334.3937
2006-06-30 11:35:00,42.71,42.71,42.66,42.68,14074.663147959178,35.0103,35.0103,34.9693,34.9857,14074.6631
2006-06-30 11:40:00,42.69,42.72,42.68,42.72,2814.932629591836,34.9939,35.0185,34.9857,35.0185,2814.9326
2006-06-30 11:45:00,42.73,42.9,42.72,42.87,97480.07439512468,35.0267,35.166,35.0185,35.1414,97480.0744
2006-06-30 11:50:00,42.84,42.84,42.72,42.76,16264.055193197271,35.1168,35.1168,35.0185,35.0512,16264.0552
2006-06-30 11:55:00,42.78,42.89,42.76,42.89,60260.40962607708,35.0676,35.1578,35.0512,35.1578,60260.4096
2006-06-30 12:00:00,42.9,42.97,42.89,42.93,11051.21699024943,35.166,35.2234,35.1578,35.1906,11051.217
2006-06-30 12:05:00,42.97,42.97,42.88,42.95,15847.028136961446,35.2234,35.2234,35.1496,35.207,15847.0281
2006-06-30 12:10:00,42.97,43.02,42.9,42.9,24500.33955385487,35.2234,35.2644,35.166,35.166,24500.3396
2006-06-30 12:15:00,42.9,42.9,42.85,42.87,9695.879057482987,35.166,35.166,35.125,35.1414,9695.8791
2006-06-30 12:20:00,42.87,43.02,42.87,42.97,76837.23511145123,35.1414,35.2644,35.1414,35.2234,76837.2351
2006-06-30 12:25:00,42.93,42.93,42.88,42.9,9383.10876530612,35.1906,35.1906,35.1496,35.166,9383.1088
2006-06-30 12:30:00,42.91,42.92,42.86,42.9,8027.77083253968,35.1742,35.1824,35.1332,35.166,8027.7708
2006-06-30 12:35:00,42.88,42.9,42.87,42.87,2189.3920452380944,35.1496,35.166,35.1414,35.1414,2189.392
2006-06-30 12:40:00,42.87,42.93,42.87,42.92,7819.257304421766,35.1414,35.1906,35.1414,35.1824,7819.2573
2006-06-30 12:45:00,42.92,42.96,42.89,42.89,7089.459956009068,35.1824,35.2152,35.1578,35.1578,7089.46
2006-06-30 12:50:00,42.88,42.92,42.87,42.91,6568.176135714283,35.1496,35.1824,35.1414,35.1742,6568.1761
2006-06-30 12:55:00,42.9,42.91,42.88,42.88,2397.905573356008,35.166,35.1742,35.1496,35.1496,2397.9056
2006-06-30 13:00:00,42.87,42.88,42.87,42.87,5734.1220232426285,35.1414,35.1496,35.1414,35.1414,5734.122
2006-06-30 13:05:00,42.87,42.88,42.84,42.84,7402.230248185939,35.1414,35.1496,35.1168,35.1168,7402.2302
2006-06-30 13:10:00,42.84,42.84,42.76,42.77,10321.419641836732,35.1168,35.1168,35.0512,35.0594,10321.4196
2006-06-30 13:15:00,42.77,42.83,42.77,42.82,5317.094967006801,35.0594,35.1086,35.0594,35.1004,5317.095
2006-06-30 13:20:00,42.82,42.82,42.75,42.78,10634.189934013602,35.1004,35.1004,35.043,35.0676,10634.1899
2006-06-30 13:25:00,42.79,42.8,42.74,42.75,4691.554382653059,35.0758,35.084,35.0348,35.043,4691.5544
2006-06-30 13:30:00,42.73,42.77,42.73,42.77,10842.703462131516,35.0267,35.0594,35.0267,35.0594,10842.7035
2006-06-30 13:35:00,42.78,42.79,42.77,42.77,10008.64934965986,35.0676,35.0758,35.0594,35.0594,10008.6493
2006-06-30 13:40:00,42.76,42.78,42.71,42.75,16889.595777551014,35.0512,35.0676,35.0103,35.043,16889.5958
2006-06-30 13:45:00,42.75,42.78,42.73,42.74,8757.568180952378,35.043,35.0676,35.0267,35.0348,8757.5682
2006-06-30 13:50:00,42.75,42.8,42.75,42.76,22727.9745648526,35.043,35.084,35.043,35.0512,22727.9746
2006-06-30 13:55:00,42.76,42.79,42.75,42.77,12719.32521519274,35.0512,35.0758,35.043,35.0594,12719.3252
2006-06-30 14:00:00,42.79,42.8,42.72,42.72,11259.730518367343,35.0758,35.084,35.0185,35.0185,11259.7305
2006-06-30 14:05:00,42.72,42.8,42.71,42.76,18453.44723843537,35.0185,35.084,35.0103,35.0512,18453.4472
2006-06-30 14:10:00,42.79,42.8,42.76,42.79,5212.838202947844,35.0758,35.084,35.0512,35.0758,5212.8382
2006-06-30 14:15:00,42.77,42.82,42.77,42.78,7715.000540362809,35.0594,35.1004,35.0594,35.0676,7715.0005
2006-06-30 14:20:00,42.79,42.8,42.77,42.77,11468.244046485255,35.0758,35.084,35.0594,35.0594,11468.244
2006-06-30 14:25:00,42.77,42.78,42.71,42.74,17410.8795978458,35.0594,35.0676,35.0103,35.0348,17410.8796
2006-06-30 14:30:00,42.74,42.78,42.71,42.73,15430.00108072562,35.0348,35.0676,35.0103,35.0267,15430.0011
2006-06-30 14:35:00,42.72,42.76,42.71,42.73,18349.19047437641,35.0185,35.0512,35.0103,35.0267,18349.1905
2006-06-30 14:40:00,42.73,42.74,42.68,42.68,20225.81222743764,35.0267,35.0348,34.9857,34.9857,20225.8122
2006-06-30 14:45:00,42.7,42.75,42.7,42.74,9800.135821541946,35.0021,35.043,35.0021,35.0348,9800.1358
2006-06-30 14:50:00,42.74,42.86,42.74,42.85,17098.109305668928,35.0348,35.1332,35.0348,35.125,17098.1093
2006-06-30 14:55:00,42.83,42.85,42.78,42.78,12719.32521519274,35.1086,35.125,35.0676,35.0676,12719.3252
2006-06-30 15:00:00,42.79,42.79,42.71,42.73,10529.933169954646,35.0758,35.0758,35.0103,35.0267,10529.9332
2006-06-30 15:05:00,42.73,42.74,42.69,42.7,8236.284360657593,35.0267,35.0348,34.9939,35.0021,8236.2844
2006-06-30 15:10:00,42.69,42.79,42.69,42.72,48583.65205147391,34.9939,35.0758,34.9939,35.0185,48583.6521
2006-06-30 15:15:00,42.72,42.73,42.65,42.68,15638.514608843532,35.0185,35.0267,34.9611,34.9857,15638.5146
2006-06-30 15:20:00,42.68,42.69,42.66,42.67,19287.501350907023,34.9857,34.9939,34.9693,34.9775,19287.5014
2006-06-30 15:25:00,42.66,42.66,42.58,42.58,25230.136902267564,34.9693,34.9693,34.9037,34.9037,25230.1369
2006-06-30 15:30:00,42.58,42.58,42.54,42.55,17410.8795978458,34.9037,34.9037,34.8709,34.8791,17410.8796
2006-06-30 15:35:00,42.54,42.55,42.48,42.49,17098.109305668928,34.8709,34.8791,34.8217,34.8299,17098.1093
2006-06-30 15:40:00,42.48,42.5,42.47,42.48,9070.338473129248,34.8217,34.8381,34.8135,34.8217,9070.3385
2006-06-30 15:45:00,42.48,42.54,42.46,42.53,20747.09604773242,34.8217,34.8709,34.8053,34.8627,20747.096
2006-06-30 15:50:00,42.52,42.53,42.5,42.51,37011.15124092969,34.8545,34.8627,34.8381,34.8463,37011.1512
2006-06-30 15:55:00,42.51,42.54,42.5,42.53,50356.017040476174,34.8463,34.8709,34.8381,34.8627,50356.017
2006-07-03 09:30:00,42.56,42.66,42.4,42.4,47958.111467120165,34.8873,34.9693,34.7561,34.7561,47958.1115
2006-07-03 09:35:00,42.4,42.48,42.34,42.37,33257.907734807246,34.7561,34.8217,34.707,34.7316,33257.9077
2006-07-03 09:40:00,42.37,42.58,42.37,42.48,15742.771372902487,34.7316,34.9037,34.7316,34.8217,15742.7714
2006-07-03 09:45:00,42.46,42.64,42.46,42.5,10842.703462131516,34.8053,34.9529,34.8053,34.8381,10842.7035
2006-07-03 09:50:00,42.51,42.54,42.48,42.53,6776.689663832197,34.8463,34.8709,34.8217,34.8627,6776.6897
2006-07-03 09:55:00,42.53,42.53,42.35,42.35,19808.785171201805,34.8627,34.8627,34.7152,34.7152,19808.7852
2006-07-03 10:00:00,42.34,42.34,42.09,42.1,31485.54274580497,34.707,34.707,34.502,34.5102,31485.5427
2006-07-03 10:05:00,42.11,42.11,41.98,41.99,30130.204813038537,34.5184,34.5184,34.4119,34.4201,30130.2048
2006-07-03 10:10:00,41.99,42.06,41.97,42.06,31902.569802040805,34.4201,34.4774,34.4037,34.4774,31902.5698
2006-07-03 10:15:00,42.08,42.11,42.0,42.04,39826.08387052153,34.4938,34.5184,34.4283,34.461,39826.0839
2006-07-03 10:20:00,42.04,42.1,41.99,42.09,27940.81276780044,34.461,34.5102,34.4201,34.502,27940.8128
2006-07-03 10:25:00,42.1,42.14,41.98,41.99,24396.08278979591,34.5102,34.543,34.4119,34.4201,24396.0828
2006-07-03 10:30:00,41.98,42.02,41.97,41.98,12093.784630838998,34.4119,34.4447,34.4037,34.4119,12093.7846
2006-07-03 10:35:00,41.98,41.98,41.89,41.9,24396.08278979591,34.4119,34.4119,34.3381,34.3463,24396.0828
2006-07-03 10:40:00,41.9,41.91,41.85,41.89,13970.40638390022,34.3463,34.3545,34.3053,34.3381,13970.4064
2006-07-03 10:45:00,41.9,41.9,41.82,41.86,21059.86633990929,34.3463,34.3463,34.2807,34.3135,21059.8663
2006-07-03 10:50:00,41.87,41.9,41.85,41.89,13970.40638390022,34.3217,34.3463,34.3053,34.3381,13970.4064
2006-07-03 10:55:00,41.89,41.93,41.82,41.93,51294.32791700678,34.3381,34.3709,34.2807,34.3709,51294.3279
2006-07-03 11:00:00,41.91,41.94,41.91,41.93,7089.459956009068,34.3545,34.3791,34.3545,34.3709,7089.46
2006-07-03 11:05:00,41.93,41.95,41.93,41.93,10529.933169954646,34.3709,34.3873,34.3709,34.3709,10529.9332
2006-07-03 11:10:00,41.93,41.99,41.93,41.99,14595.946968253964,34.3709,34.4201,34.3709,34.4201,14595.947
2006-07-03 11:15:00,42.0,42.09,41.98,42.06,10842.703462131516,34.4283,34.502,34.4119,34.4774,10842.7035
2006-07-03 11:20:00,42.06,42.08,42.04,42.08,8757.568180952378,34.4774,34.4938,34.461,34.4938,8757.5682
2006-07-03 11:25:00,42.07,42.11,42.06,42.07,12615.068451133782,34.4856,34.5184,34.4774,34.4856,12615.0685
2006-07-03 11:30:00,42.07,42.08,42.01,42.02,10738.44669807256,34.4856,34.4938,34.4365,34.4447,10738.4467
2006-07-03 11:35:00,42.01,42.02,41.99,42.01,10946.960226190473,34.4365,34.4447,34.4201,34.4365,10946.9602
2006-07-03 11:40:00,42.02,42.02,41.98,41.99,7089.459956009068,34.4447,34.4447,34.4119,34.4201,7089.46
2006-07-03 11:45:00,41.98,42.02,41.98,41.99,8444.797888775507,34.4119,34.4447,34.4119,34.4201,8444.7979
2006-07-03 11:50:00,42.0,42.04,42.0,42.03,6568.176135714283,34.4283,34.461,34.4283,34.4528,6568.1761
2006-07-03 11:55:00,42.03,42.06,42.01,42.05,27523.78571156461,34.4528,34.4774,34.4365,34.4692,27523.7857
2006-07-03 12:00:00,42.05,42.08,42.02,42.08,14178.919912018137,34.4692,34.4938,34.4447,34.4938,14178.9199
2006-07-03 12:05:00,42.06,42.09,42.06,42.06,14387.43344013605,34.4774,34.502,34.4774,34.4774,14387.4334
2006-07-03 12:10:00,42.06,42.1,42.05,42.09,13970.40638390022,34.4774,34.5102,34.4692,34.502,13970.4064
2006-07-03 12:15:00,42.1,42.15,42.08,42.15,17827.906654081627,34.5102,34.5512,34.4938,34.5512,17827.9067
2006-07-03 12:20:00,42.15,42.17,42.14,42.17,16889.595777551014,34.5512,34.5676,34.543,34.5676,16889.5958
2006-07-03 12:25:00,42.16,42.18,42.16,42.17,12719.32521519274,34.5594,34.5758,34.5594,34.5676,12719.3252
2006-07-03 12:30:00,42.18,42.18,42.17,42.18,12302.298158956912,34.5758,34.5758,34.5676,34.5758,12302.2982
2006-07-03 12:35:00,42.18,42.24,42.18,42.24,17306.62283378684,34.5758,34.625,34.5758,34.625,17306.6228
2006-07-03 12:40:00,42.24,42.39,42.23,42.39,23457.771913265296,34.625,34.7479,34.6168,34.7479,23457.7719
2006-07-03 12:45:00,42.39,42.46,42.39,42.45,32006.82656609976,34.7479,34.8053,34.7479,34.7971,32006.8266
2006-07-03 12:50:00,42.45,42.58,42.45,42.49,26272.704542857133,34.7971,34.9037,34.7971,34.8299,26272.7045
2006-07-03 12:55:00,42.49,42.49,42.4,42.41,22727.9745648526,34.8299,34.8299,34.7561,34.7643,22727.9746
2006-07-03 13:00:00,42.45,42.45,42.45,42.45,47645.34117494329,34.7971,34.7971,34.7971,34.7971,47645.3412
2006-07-03 13:05:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 13:10:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 13:15:00,42.45,42.45,42.45,42.45,31277.029217687064,34.7971,34.7971,34.7971,34.7971,31277.0292
2006-07-03 13:20:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 13:25:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 13:30:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 13:35:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 13:40:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 13:45:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 13:50:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 13:55:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:00:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:05:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:10:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:15:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:20:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:25:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:30:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:35:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:40:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:45:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:50:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 14:55:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:00:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:05:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:10:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:15:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:20:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:25:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:30:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:35:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:40:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:45:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:50:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-03 15:55:00,42.45,42.45,42.45,42.45,0.0,34.7971,34.7971,34.7971,34.7971,0.0
2006-07-05 09:30:00,42.44,42.44,42.39,42.4,28566.353352154187,34.7889,34.7889,34.7479,34.7561,28566.3534
2006-07-05 09:35:00,42.2,42.21,41.81,41.93,84239.46535963716,34.5922,34.6004,34.2725,34.3709,84239.4654
2006-07-05 09:40:00,41.93,42.0,41.76,41.8,50981.55762482991,34.3709,34.4283,34.2315,34.2643,50981.5576
2006-07-05 09:45:00,41.79,42.04,41.78,41.94,36802.63771281178,34.2561,34.461,34.2479,34.3791,36802.6377
2006-07-05 09:50:00,41.94,41.97,41.85,41.96,39826.08387052153,34.3791,34.4037,34.3053,34.3955,39826.0839
2006-07-05 09:55:00,41.96,42.05,41.93,42.05,33883.44831916098,34.3955,34.4692,34.3709,34.4692,33883.4483
2006-07-05 10:00:00,42.05,42.09,41.97,41.97,29713.17775680271,34.4692,34.502,34.4037,34.4037,29713.1778
2006-07-05 10:05:00,41.96,41.99,41.89,41.94,33570.67802698412,34.3955,34.4201,34.3381,34.3791,33570.678
2006-07-05 10:10:00,41.95,42.11,41.94,42.11,38679.259465873,34.3873,34.5184,34.3791,34.5184,38679.2595
2006-07-05 10:15:00,42.11,42.15,42.06,42.11,19808.785171201805,34.5184,34.5512,34.4774,34.5184,19808.7852
2006-07-05 10:20:00,42.12,42.19,42.12,42.18,8236.284360657593,34.5266,34.584,34.5266,34.5758,8236.2844
2006-07-05 10:25:00,42.18,42.24,42.15,42.19,23145.001621088428,34.5758,34.625,34.5512,34.584,23145.0016
2006-07-05 10:30:00,42.18,42.23,42.14,42.21,26376.96130691609,34.5758,34.6168,34.543,34.6004,26376.9613
2006-07-05 10:35:00,42.2,42.26,42.19,42.21,31902.569802040805,34.5922,34.6414,34.584,34.6004,31902.5698
2006-07-05 10:40:00,42.2,42.28,42.2,42.25,36385.61065657596,34.5922,34.6578,34.5922,34.6332,36385.6107
2006-07-05 10:45:00,42.25,42.33,42.24,42.25,56298.65259183671,34.6332,34.6988,34.625,34.6332,56298.6526
2006-07-05 10:50:00,42.26,42.3,42.25,42.29,20330.06899149659,34.6414,34.6742,34.6332,34.666,20330.069
2006-07-05 10:55:00,42.29,42.3,42.19,42.2,20955.60957585033,34.666,34.6742,34.584,34.5922,20955.6096
2006-07-05 11:00:00,42.19,42.22,42.13,42.18,42953.78679229024,34.584,34.6086,34.5348,34.5758,42953.7868
2006-07-05 11:05:00,42.19,42.19,42.12,42.17,11572.500810544214,34.584,34.584,34.5266,34.5676,11572.5008
2006-07-05 11:10:00,42.17,42.29,42.14,42.21,59426.35551360542,34.5676,34.666,34.543,34.6004,59426.3555
2006-07-05 11:15:00,42.21,42.22,42.11,42.16,13136.352271428566,34.6004,34.6086,34.5184,34.5594,13136.3523
2006-07-05 11:20:00,42.16,42.16,41.99,41.99,18974.73105873015,34.5594,34.5594,34.4201,34.4201,18974.7311
2006-07-05 11:25:00,42.01,42.07,41.98,42.0,8966.081709070291,34.4365,34.4856,34.4119,34.4283,8966.0817
2006-07-05 11:30:00,42.0,42.15,41.99,42.15,13761.892855782307,34.4283,34.5512,34.4201,34.5512,13761.8929
2006-07-05 11:35:00,42.15,42.31,42.15,42.27,18244.93371031745,34.5512,34.6824,34.5512,34.6496,18244.9337
2006-07-05 11:40:00,42.27,42.35,42.27,42.31,14700.20373231292,34.6496,34.7152,34.6496,34.6824,14700.2037
2006-07-05 11:45:00,42.31,42.34,42.26,42.32,8027.77083253968,34.6824,34.707,34.6414,34.6906,8027.7708
2006-07-05 11:50:00,42.32,42.33,42.28,42.28,5108.581438888888,34.6906,34.6988,34.6578,34.6578,5108.5814
2006-07-05 11:55:00,42.3,42.36,42.3,42.31,4066.0137982993183,34.6742,34.7234,34.6742,34.6824,4066.0138
2006-07-05 12:00:00,42.31,42.34,42.28,42.3,5629.865259183672,34.6824,34.707,34.6578,34.6742,5629.8653
2006-07-05 12:05:00,42.29,42.33,42.27,42.31,7506.487012244896,34.666,34.6988,34.6496,34.6824,7506.487
2006-07-05 12:10:00,42.32,42.34,42.31,42.31,5212.838202947844,34.6906,34.707,34.6824,34.6824,5212.8382
2006-07-05 12:15:00,42.34,42.35,42.31,42.31,8340.54112471655,34.707,34.7152,34.6824,34.6824,8340.5411
2006-07-05 12:20:00,42.31,42.32,42.26,42.26,14074.663147959178,34.6824,34.6906,34.6414,34.6414,14074.6631
2006-07-05 12:25:00,42.27,42.38,42.27,42.38,9383.10876530612,34.6496,34.7398,34.6496,34.7398,9383.1088
2006-07-05 12:30:00,42.38,42.42,42.34,42.34,14074.663147959178,34.7398,34.7725,34.707,34.707,14074.6631
2006-07-05 12:35:00,42.34,42.35,42.3,42.3,6776.689663832197,34.707,34.7152,34.6742,34.6742,6776.6897
2006-07-05 12:40:00,42.29,42.3,42.27,42.28,6880.946427891154,34.666,34.6742,34.6496,34.6578,6880.9464
2006-07-05 12:45:00,42.28,42.35,42.27,42.34,16368.31195725623,34.6578,34.7152,34.6496,34.707,16368.312
2006-07-05 12:50:00,42.33,42.38,42.33,42.38,16889.595777551014,34.6988,34.7398,34.6988,34.7398,16889.5958
2006-07-05 12:55:00,42.39,42.4,42.36,42.39,11259.730518367343,34.7479,34.7561,34.7234,34.7479,11259.7305
2006-07-05 13:00:00,42.39,42.47,42.38,42.47,18453.44723843537,34.7479,34.8135,34.7398,34.8135,18453.4472
2006-07-05 13:05:00,42.44,42.47,42.42,42.43,10217.162877777777,34.7889,34.8135,34.7725,34.7807,10217.1629
2006-07-05 13:10:00,42.44,42.52,42.42,42.51,11363.9872824263,34.7889,34.8545,34.7725,34.8463,11363.9873
2006-07-05 13:15:00,42.51,42.63,42.49,42.63,12823.581979251696,34.8463,34.9447,34.8299,34.9447,12823.582
2006-07-05 13:20:00,42.63,42.64,42.49,42.49,18870.4742946712,34.9447,34.9529,34.8299,34.8299,18870.4743
2006-07-05 13:25:00,42.49,42.6,42.49,42.56,24083.31249761904,34.8299,34.9201,34.8299,34.8873,24083.3125
2006-07-05 13:30:00,42.56,42.59,42.52,42.56,12927.838743310653,34.8873,34.9119,34.8545,34.8873,12927.8387
2006-07-05 13:35:00,42.56,42.57,42.48,42.53,21893.920452380946,34.8873,34.8955,34.8217,34.8627,21893.9205
2006-07-05 13:40:00,42.5,42.55,42.44,42.48,21998.1772164399,34.8381,34.8791,34.7889,34.8217,21998.1772
2006-07-05 13:45:00,42.48,42.48,42.42,42.43,16055.54166507936,34.8217,34.8217,34.7725,34.7807,16055.5417
2006-07-05 13:50:00,42.42,42.45,42.38,42.43,17723.64989002267,34.7725,34.7971,34.7398,34.7807,17723.6499
2006-07-05 13:55:00,42.43,42.44,42.34,42.36,8340.54112471655,34.7807,34.7889,34.707,34.7234,8340.5411
2006-07-05 14:00:00,42.36,42.37,42.31,42.34,11989.52786678004,34.7234,34.7316,34.6824,34.707,11989.5279
2006-07-05 14:05:00,42.34,42.38,42.32,42.32,8027.77083253968,34.707,34.7398,34.6906,34.6906,8027.7708
2006-07-05 14:10:00,42.34,42.35,42.27,42.27,8132.027596598637,34.707,34.7152,34.6496,34.6496,8132.0276
2006-07-05 14:15:00,42.28,42.31,42.27,42.29,15534.257844784575,34.6578,34.6824,34.6496,34.666,15534.2578
2006-07-05 14:20:00,42.29,42.31,42.27,42.3,9800.135821541946,34.666,34.6824,34.6496,34.6742,9800.1358
2006-07-05 14:25:00,42.3,42.35,42.29,42.34,9904.392585600905,34.6742,34.7152,34.666,34.707,9904.3926
2006-07-05 14:30:00,42.35,42.4,42.34,42.4,26272.704542857133,34.7152,34.7561,34.707,34.7561,26272.7045
2006-07-05 14:35:00,42.4,42.55,42.4,42.47,35134.529487868465,34.7561,34.8791,34.7561,34.8135,35134.5295
2006-07-05 14:40:00,42.48,42.54,42.47,42.54,11259.730518367343,34.8217,34.8709,34.8135,34.8709,11259.7305
2006-07-05 14:45:00,42.54,42.56,42.47,42.47,41077.16503922901,34.8709,34.8873,34.8135,34.8135,41077.165
2006-07-05 14:50:00,42.48,42.48,42.42,42.43,10738.44669807256,34.8217,34.8217,34.7725,34.7807,10738.4467
2006-07-05 14:55:00,42.43,42.46,42.42,42.45,19391.75811496597,34.7807,34.8053,34.7725,34.7971,19391.7581
2006-07-05 15:00:00,42.46,42.46,42.39,42.4,15430.00108072562,34.8053,34.8053,34.7479,34.7561,15430.0011
2006-07-05 15:05:00,42.39,42.41,42.38,42.38,17619.393125963714,34.7479,34.7643,34.7398,34.7398,17619.3931
2006-07-05 15:10:00,42.37,42.38,42.33,42.33,22623.71780079364,34.7316,34.7398,34.6988,34.6988,22623.7178
2006-07-05 15:15:00,42.34,42.4,42.33,42.37,22832.231328911555,34.707,34.7561,34.6988,34.7316,22832.2313
2006-07-05 15:20:00,42.37,42.4,42.36,42.4,27732.29923968253,34.7316,34.7561,34.7234,34.7561,27732.2992
2006-07-05 15:25:00,42.4,42.41,42.39,42.4,20017.29869931972,34.7561,34.7643,34.7479,34.7561,20017.2987
2006-07-05 15:30:00,42.4,42.4,42.33,42.34,28879.12364433105,34.7561,34.7561,34.6988,34.707,28879.1236
2006-07-05 15:35:00,42.34,42.38,42.31,42.37,15951.284901020405,34.707,34.7398,34.6824,34.7316,15951.2849
2006-07-05 15:40:00,42.37,42.38,42.34,42.36,19600.27164308389,34.7316,34.7398,34.707,34.7234,19600.2716
2006-07-05 15:45:00,42.36,42.45,42.35,42.45,26272.704542857133,34.7234,34.7971,34.7152,34.7971,26272.7045
2006-07-05 15:50:00,42.44,42.49,42.41,42.43,39513.313578344656,34.7889,34.8299,34.7643,34.7807,39513.3136
2006-07-05 15:55:00,42.42,42.49,42.4,42.42,64743.45048061222,34.7725,34.8299,34.7561,34.7725,64743.4505
2006-07-06 09:30:00,41.82,42.2,41.77,42.11,82258.58684251698,34.2807,34.5922,34.2397,34.5184,82258.5868
2006-07-06 09:35:00,42.13,42.33,42.11,42.17,44830.408545351456,34.5348,34.6988,34.5184,34.5676,44830.4085
2006-07-06 09:40:00,42.17,42.39,42.15,42.37,34926.015959750555,34.5676,34.7479,34.5512,34.7316,34926.016
2006-07-06 09:45:00,42.37,42.58,42.3,42.4,61615.74755884352,34.7316,34.9037,34.6742,34.7561,61615.7476
2006-07-06 09:50:00,42.4,42.4,42.3,42.32,16159.798429138316,34.7561,34.7561,34.6742,34.6906,16159.7984
2006-07-06 09:55:00,42.31,42.31,42.11,42.11,21268.379868027205,34.6824,34.6824,34.5184,34.5184,21268.3799
2006-07-06 10:00:00,42.13,42.56,42.11,42.4,70581.82926791381,34.5348,34.8873,34.5184,34.7561,70581.8293
2006-07-06 10:05:00,42.37,42.68,42.36,42.68,64951.96400873014,34.7316,34.9857,34.7234,34.9857,64951.964
2006-07-06 10:10:00,42.65,42.68,42.51,42.57,41077.16503922901,34.9611,34.9857,34.8463,34.8955,41077.165
2006-07-06 10:15:00,42.57,42.6,42.52,42.6,16472.568721315187,34.8955,34.9201,34.8545,34.9201,16472.5687
2006-07-06 10:20:00,42.61,42.68,42.58,42.64,17306.62283378684,34.9283,34.9857,34.9037,34.9529,17306.6228
2006-07-06 10:25:00,42.63,42.68,42.55,42.55,31381.28598174602,34.9447,34.9857,34.8791,34.8791,31381.286
2006-07-06 10:30:00,42.56,42.63,42.55,42.59,20434.32575555555,34.8873,34.9447,34.8791,34.9119,20434.3258
2006-07-06 10:35:00,42.59,42.66,42.57,42.66,19287.501350907023,34.9119,34.9693,34.8955,34.9693,19287.5014
2006-07-06 10:40:00,42.67,42.67,42.57,42.58,10425.676405895689,34.9775,34.9775,34.8955,34.9037,10425.6764
2006-07-06 10:45:00,42.58,42.59,42.55,42.55,12198.041394897957,34.9037,34.9119,34.8791,34.8791,12198.0414
2006-07-06 10:50:00,42.55,42.55,42.49,42.51,15742.771372902487,34.8791,34.8791,34.8299,34.8463,15742.7714
2006-07-06 10:55:00,42.51,42.66,42.51,42.63,26793.98836315192,34.8463,34.9693,34.8463,34.9447,26793.9884
2006-07-06 11:00:00,42.65,42.65,42.52,42.59,21893.920452380946,34.9611,34.9611,34.8545,34.9119,21893.9205
2006-07-06 11:05:00,42.59,42.63,42.58,42.6,17098.109305668928,34.9119,34.9447,34.9037,34.9201,17098.1093
2006-07-06 11:10:00,42.6,42.77,42.6,42.74,34091.9618472789,34.9201,35.0594,34.9201,35.0348,34091.9618
2006-07-06 11:15:00,42.74,42.8,42.7,42.74,20225.81222743764,35.0348,35.084,35.0021,35.0348,20225.8122
2006-07-06 11:20:00,42.73,42.74,42.64,42.64,13032.09550736961,35.0267,35.0348,34.9529,34.9529,13032.0955
2006-07-06 11:25:00,42.63,42.64,42.55,42.56,13553.379327664394,34.9447,34.9529,34.8791,34.8873,13553.3793
2006-07-06 11:30:00,42.56,42.57,42.53,42.53,14074.663147959178,34.8873,34.8955,34.8627,34.8627,14074.6631
2006-07-06 11:35:00,42.52,42.52,42.45,42.47,21581.15016020408,34.8545,34.8545,34.7971,34.8135,21581.1502
2006-07-06 11:40:00,42.47,42.58,42.47,42.56,37219.66476904761,34.8135,34.9037,34.8135,34.8873,37219.6648
2006-07-06 11:45:00,42.56,42.57,42.46,42.48,6359.6626075963695,34.8873,34.8955,34.8053,34.8217,6359.6626
2006-07-06 11:50:00,42.46,42.47,42.32,42.33,19391.75811496597,34.8053,34.8135,34.6906,34.6988,19391.7581
2006-07-06 11:55:00,42.33,42.38,42.25,42.27,42536.75973605441,34.6988,34.7398,34.6332,34.6496,42536.7597
2006-07-06 12:00:00,42.27,42.36,42.26,42.34,21476.89339614512,34.6496,34.7234,34.6414,34.707,21476.8934
2006-07-06 12:05:00,42.34,42.34,42.25,42.27,20538.582519614505,34.707,34.707,34.6332,34.6496,20538.5825
2006-07-06 12:10:00,42.27,42.28,42.21,42.23,5212.838202947844,34.6496,34.6578,34.6004,34.6168,5212.8382
2006-07-06 12:15:00,42.2,42.23,42.16,42.17,17723.64989002267,34.5922,34.6168,34.5594,34.5676,17723.6499
2006-07-06 12:20:00,42.16,42.17,42.11,42.17,31172.772453628106,34.5594,34.5676,34.5184,34.5676,31172.7725
2006-07-06 12:25:00,42.17,42.19,42.14,42.17,25021.62337414965,34.5676,34.584,34.543,34.5676,25021.6234
2006-07-06 12:30:00,42.17,42.23,42.17,42.2,7297.973484126982,34.5676,34.6168,34.5676,34.5922,7297.9735
2006-07-06 12:35:00,42.2,42.2,42.17,42.2,12510.811687074824,34.5922,34.5922,34.5676,34.5922,12510.8117
2006-07-06 12:40:00,42.2,42.21,42.15,42.18,14283.176676077092,34.5922,34.6004,34.5512,34.5758,14283.1767
2006-07-06 12:45:00,42.18,42.18,42.14,42.15,12823.581979251696,34.5758,34.5758,34.543,34.5512,12823.582
2006-07-06 12:50:00,42.15,42.17,42.13,42.14,11259.730518367343,34.5512,34.5676,34.5348,34.543,11259.7305
2006-07-06 12:55:00,42.16,42.16,42.11,42.11,14074.663147959178,34.5594,34.5594,34.5184,34.5184,14074.6631
2006-07-06 13:00:00,42.12,42.13,42.12,42.13,20017.29869931972,34.5266,34.5348,34.5266,34.5348,20017.2987
2006-07-06 13:05:00,42.13,42.2,42.13,42.2,22415.204272675728,34.5348,34.5922,34.5348,34.5922,22415.2043
2006-07-06 13:10:00,42.2,42.29,42.18,42.27,73501.0186615646,34.5922,34.666,34.5758,34.6496,73501.0187
2006-07-06 13:15:00,42.27,42.27,42.16,42.24,44726.1517812925,34.6496,34.6496,34.5594,34.625,44726.1518
2006-07-06 13:20:00,42.25,42.25,42.19,42.19,34091.9618472789,34.6332,34.6332,34.584,34.584,34091.9618
2006-07-06 13:25:00,42.2,42.23,42.2,42.2,22727.9745648526,34.5922,34.6168,34.5922,34.5922,22727.9746
2006-07-06 13:30:00,42.2,42.21,42.18,42.19,10321.419641836732,34.5922,34.6004,34.5758,34.584,10321.4196
2006-07-06 13:35:00,42.19,42.21,42.17,42.21,22310.947508616773,34.584,34.6004,34.5676,34.6004,22310.9475
2006-07-06 13:40:00,42.22,42.26,42.18,42.23,71832.91043662129,34.6086,34.6414,34.5758,34.6168,71832.9104
2006-07-06 13:45:00,42.23,42.27,42.19,42.2,64326.42342437639,34.6168,34.6496,34.584,34.5922,64326.4234
2006-07-06 13:50:00,42.19,42.22,42.14,42.15,42015.47591575962,34.584,34.6086,34.543,34.5512,42015.4759
2006-07-06 13:55:00,42.13,42.2,42.11,42.19,33257.907734807246,34.5348,34.5922,34.5184,34.584,33257.9077
2006-07-06 14:00:00,42.18,42.19,42.16,42.19,54422.03083877549,34.5758,34.584,34.5594,34.584,54422.0308
2006-07-06 14:05:00,42.19,42.19,42.11,42.14,30651.488633333323,34.584,34.584,34.5184,34.543,30651.4886
2006-07-06 14:10:00,42.14,42.14,42.11,42.14,33257.907734807246,34.543,34.543,34.5184,34.543,33257.9077
2006-07-06 14:15:00,42.12,42.16,42.11,42.14,36906.89447687074,34.5266,34.5594,34.5184,34.543,36906.8945
2006-07-06 14:20:00,42.14,42.23,42.11,42.17,52232.63879353739,34.543,34.6168,34.5184,34.5676,52232.6388
2006-07-06 14:25:00,42.17,42.18,42.15,42.15,14491.690204195009,34.5676,34.5758,34.5512,34.5512,14491.6902
2006-07-06 14:30:00,42.15,42.15,42.07,42.13,47541.08441088434,34.5512,34.5512,34.4856,34.5348,47541.0844
2006-07-06 14:35:00,42.13,42.16,42.09,42.13,97480.07439512468,34.5348,34.5594,34.502,34.5348,97480.0744
2006-07-06 14:40:00,42.13,42.17,42.1,42.16,78088.3162801587,34.5348,34.5676,34.5102,34.5594,78088.3163
2006-07-06 14:45:00,42.17,42.24,42.16,42.2,38366.48917369613,34.5676,34.625,34.5594,34.5922,38366.4892
2006-07-06 14:50:00,42.2,42.35,42.2,42.34,46185.7464781179,34.5922,34.7152,34.5922,34.707,46185.7465
2006-07-06 14:55:00,42.35,42.35,42.25,42.25,14595.946968253964,34.7152,34.7152,34.6332,34.6332,14595.947
2006-07-06 15:00:00,42.25,42.27,42.17,42.2,27732.29923968253,34.6332,34.6496,34.5676,34.5922,27732.2992
2006-07-06 15:05:00,42.21,42.3,42.21,42.26,12198.041394897957,34.6004,34.6742,34.6004,34.6414,12198.0414
2006-07-06 15:10:00,42.25,42.3,42.23,42.3,18453.44723843537,34.6332,34.6742,34.6168,34.6742,18453.4472
2006-07-06 15:15:00,42.31,42.31,42.18,42.18,20017.29869931972,34.6824,34.6824,34.5758,34.5758,20017.2987
2006-07-06 15:20:00,42.18,42.19,42.13,42.16,43370.813848526064,34.5758,34.584,34.5348,34.5594,43370.8138
2006-07-06 15:25:00,42.16,42.2,42.16,42.17,32111.08333015872,34.5594,34.5922,34.5594,34.5676,32111.0833
2006-07-06 15:30:00,42.17,42.17,42.15,42.15,27106.758655328787,34.5676,34.5676,34.5512,34.5512,27106.7587
2006-07-06 15:35:00,42.15,42.17,42.12,42.16,75898.9242349206,34.5512,34.5676,34.5266,34.5594,75898.9242
2006-07-06 15:40:00,42.15,42.15,42.12,42.14,46707.03029841268,34.5512,34.5512,34.5266,34.543,46707.0303
2006-07-06 15:45:00,42.15,42.17,42.07,42.09,49209.19263582765,34.5512,34.5676,34.4856,34.502,49209.1926
2006-07-06 15:50:00,42.09,42.17,42.09,42.13,121980.41394897956,34.502,34.5676,34.502,34.5348,121980.4139
2006-07-06 15:55:00,42.13,42.14,42.1,42.14,124691.08981451242,34.5348,34.543,34.5102,34.543,124691.0898
2006-07-07 09:30:00,41.95,42.09,41.93,42.09,17932.163418140583,34.3873,34.502,34.3709,34.502,17932.1634
2006-07-07 09:35:00,42.08,42.56,42.08,42.56,47019.80059058956,34.4938,34.8873,34.4938,34.8873,47019.8006
2006-07-07 09:40:00,42.53,42.72,42.39,42.58,54422.03083877549,34.8627,35.0185,34.7479,34.9037,54422.0308
2006-07-07 09:45:00,42.6,42.79,42.44,42.49,117497.3730944444,34.9201,35.0758,34.7889,34.8299,117497.3731
2006-07-07 09:50:00,42.5,42.83,42.5,42.8,73083.99160532877,34.8381,35.1086,34.8381,35.084,73083.9916
2006-07-07 09:55:00,42.8,42.91,42.7,42.84,48166.62499523808,35.084,35.1742,35.0021,35.1168,48166.625
2006-07-07 10:00:00,42.84,42.96,42.8,42.87,54630.5443668934,35.1168,35.2152,35.084,35.1414,54630.5444
2006-07-07 10:05:00,42.85,42.96,42.78,42.92,50043.2467482993,35.125,35.2152,35.0676,35.1824,50043.2467
2006-07-07 10:10:00,42.92,42.98,42.74,42.78,72041.42396473921,35.1824,35.2316,35.0348,35.0676,72041.424
2006-07-07 10:15:00,42.78,42.86,42.69,42.71,81424.53273004532,35.0676,35.1332,34.9939,35.0103,81424.5327
2006-07-07 10:20:00,42.71,42.8,42.67,42.69,37219.66476904761,35.0103,35.084,34.9775,34.9939,37219.6648
2006-07-07 10:25:00,42.7,42.76,42.63,42.76,17306.62283378684,35.0021,35.0512,34.9447,35.0512,17306.6228
2006-07-07 10:30:00,42.73,42.75,42.64,42.64,14283.176676077092,35.0267,35.043,34.9529,34.9529,14283.1767
2006-07-07 10:35:00,42.64,42.65,42.46,42.48,16055.54166507936,34.9529,34.9611,34.8053,34.8217,16055.5417
2006-07-07 10:40:00,42.47,42.51,42.41,42.43,47853.85470306121,34.8135,34.8463,34.7643,34.7807,47853.8547
2006-07-07 10:45:00,42.43,42.59,42.43,42.58,16055.54166507936,34.7807,34.9119,34.7807,34.9037,16055.5417
2006-07-07 10:50:00,42.57,42.58,42.55,42.58,4900.067910770973,34.8955,34.9037,34.8791,34.9037,4900.0679
2006-07-07 10:55:00,42.57,42.6,42.49,42.51,13136.352271428566,34.8955,34.9201,34.8299,34.8463,13136.3523
2006-07-07 11:00:00,42.52,42.53,42.42,42.44,39617.57034240361,34.8545,34.8627,34.7725,34.7889,39617.5703
2006-07-07 11:05:00,42.45,42.52,42.41,42.49,19391.75811496597,34.7971,34.8545,34.7643,34.8299,19391.7581
2006-07-07 11:10:00,42.5,42.54,42.49,42.51,4483.040854535146,34.8381,34.8709,34.8299,34.8463,4483.0409
2006-07-07 11:15:00,42.51,42.54,42.47,42.54,7506.487012244896,34.8463,34.8709,34.8135,34.8709,7506.487
2006-07-07 11:20:00,42.54,42.55,42.53,42.54,4378.784090476189,34.8709,34.8791,34.8627,34.8709,4378.7841
2006-07-07 11:25:00,42.55,42.56,42.51,42.56,26585.474835034005,34.8791,34.8873,34.8463,34.8873,26585.4748
2006-07-07 11:30:00,42.5,42.64,42.49,42.62,22102.43398049886,34.8381,34.9529,34.8299,34.9365,22102.434
2006-07-07 11:35:00,42.64,42.73,42.64,42.72,35134.529487868465,34.9529,35.0267,34.9529,35.0185,35134.5295
2006-07-07 11:40:00,42.72,42.76,42.65,42.69,59322.09874954647,35.0185,35.0512,34.9611,34.9939,59322.0987
2006-07-07 11:45:00,42.69,42.72,42.66,42.72,20642.839283673464,34.9939,35.0185,34.9693,35.0185,20642.8393
2006-07-07 11:50:00,42.72,42.76,42.7,42.74,18974.73105873015,35.0185,35.0512,35.0021,35.0348,18974.7311
2006-07-07 11:55:00,42.74,42.74,42.63,42.63,16785.33901349206,35.0348,35.0348,34.9447,34.9447,16785.339
2006-07-07 12:00:00,42.63,42.67,42.63,42.65,13240.609035487523,34.9447,34.9775,34.9447,34.9611,13240.609
2006-07-07 12:05:00,42.65,42.65,42.59,42.62,6985.203191950111,34.9611,34.9611,34.9119,34.9365,6985.2032
2006-07-07 12:10:00,42.62,42.64,42.62,42.62,10738.44669807256,34.9365,34.9529,34.9365,34.9365,10738.4467
2006-07-07 12:15:00,42.6,42.64,42.59,42.64,9591.622293424032,34.9201,34.9529,34.9119,34.9529,9591.6223
2006-07-07 12:20:00,42.64,42.71,42.62,42.7,25647.16395850339,34.9529,35.0103,34.9365,35.0021,25647.164
2006-07-07 12:25:00,42.7,42.74,42.67,42.74,5629.865259183672,35.0021,35.0348,34.9775,35.0348,5629.8653
2006-07-07 12:30:00,42.74,42.75,42.63,42.64,7819.257304421766,35.0348,35.043,34.9447,34.9529,7819.2573
2006-07-07 12:35:00,42.64,42.72,42.63,42.71,11363.9872824263,34.9529,35.0185,34.9447,35.0103,11363.9873
2006-07-07 12:40:00,42.71,42.76,42.68,42.76,10425.676405895689,35.0103,35.0512,34.9857,35.0512,10425.6764
2006-07-07 12:45:00,42.76,42.77,42.7,42.7,14908.717260430834,35.0512,35.0594,35.0021,35.0021,14908.7173
2006-07-07 12:50:00,42.71,42.73,42.65,42.66,13866.149619841264,35.0103,35.0267,34.9611,34.9693,13866.1496
2006-07-07 12:55:00,42.68,42.68,42.6,42.62,16055.54166507936,34.9857,34.9857,34.9201,34.9365,16055.5417
2006-07-07 13:00:00,42.62,42.64,42.48,42.48,11363.9872824263,34.9365,34.9529,34.8217,34.8217,11363.9873
2006-07-07 13:05:00,42.49,42.55,42.49,42.53,15221.487552607705,34.8299,34.8791,34.8299,34.8627,15221.4876
2006-07-07 13:10:00,42.55,42.55,42.44,42.52,15638.514608843532,34.8791,34.8791,34.7889,34.8545,15638.5146
2006-07-07 13:15:00,42.51,42.52,42.43,42.44,15012.974024489791,34.8463,34.8545,34.7807,34.7889,15012.974
2006-07-07 13:20:00,42.44,42.49,42.44,42.46,11781.014338662128,34.7889,34.8299,34.7889,34.8053,11781.0143
2006-07-07 13:25:00,42.45,42.47,42.4,42.43,8444.797888775507,34.7971,34.8135,34.7561,34.7807,8444.7979
2006-07-07 13:30:00,42.47,42.47,42.41,42.45,39304.800050226746,34.8135,34.8135,34.7643,34.7971,39304.8001
2006-07-07 13:35:00,42.45,42.51,42.44,42.49,37115.40800498865,34.7971,34.8463,34.7889,34.8299,37115.408
2006-07-07 13:40:00,42.5,42.52,42.49,42.52,21581.15016020408,34.8381,34.8545,34.8299,34.8545,21581.1502
2006-07-07 13:45:00,42.49,42.55,42.49,42.55,11781.014338662128,34.8299,34.8791,34.8299,34.8791,11781.0143
2006-07-07 13:50:00,42.55,42.62,42.52,42.53,25542.90719444444,34.8791,34.9365,34.8545,34.8627,25542.9072
2006-07-07 13:55:00,42.54,42.55,42.51,42.55,6568.176135714283,34.8709,34.8791,34.8463,34.8791,6568.1761
2006-07-07 14:00:00,42.55,42.62,42.53,42.62,12927.838743310653,34.8791,34.9365,34.8627,34.9365,12927.8387
2006-07-07 14:05:00,42.62,42.62,42.54,42.54,24396.08278979591,34.9365,34.9365,34.8709,34.8709,24396.0828
2006-07-07 14:10:00,42.54,42.57,42.54,42.57,5838.378787301585,34.8709,34.8955,34.8709,34.8955,5838.3788
2006-07-07 14:15:00,42.56,42.58,42.53,42.53,5942.635551360542,34.8873,34.9037,34.8627,34.8627,5942.6356
2006-07-07 14:20:00,42.53,42.53,42.47,42.48,8444.797888775507,34.8627,34.8627,34.8135,34.8217,8444.7979
2006-07-07 14:25:00,42.5,42.54,42.47,42.54,6776.689663832197,34.8381,34.8709,34.8135,34.8709,6776.6897
2006-07-07 14:30:00,42.55,42.55,42.52,42.54,30338.71834115645,34.8791,34.8791,34.8545,34.8709,30338.7183
2006-07-07 14:35:00,42.54,42.56,42.49,42.49,76628.7215833333,34.8709,34.8873,34.8299,34.8299,76628.7216
2006-07-07 14:40:00,42.51,42.51,42.36,42.37,14178.919912018137,34.8463,34.8463,34.7234,34.7316,14178.9199
2006-07-07 14:45:00,42.36,42.37,42.3,42.33,20851.352811791377,34.7234,34.7316,34.6742,34.6988,20851.3528
2006-07-07 14:50:00,42.32,42.35,42.32,42.33,13970.40638390022,34.6906,34.7152,34.6906,34.6988,13970.4064
2006-07-07 14:55:00,42.33,42.37,42.3,42.33,37219.66476904761,34.6988,34.7316,34.6742,34.6988,37219.6648
2006-07-07 15:00:00,42.31,42.33,42.25,42.3,8027.77083253968,34.6824,34.6988,34.6332,34.6742,8027.7708
2006-07-07 15:05:00,42.31,42.4,42.29,42.4,29296.150700566883,34.6824,34.7561,34.666,34.7561,29296.1507
2006-07-07 15:10:00,42.39,42.4,42.26,42.29,59009.32845736959,34.7479,34.7561,34.6414,34.666,59009.3285
2006-07-07 15:15:00,42.29,42.36,42.26,42.3,14387.43344013605,34.666,34.7234,34.6414,34.6742,14387.4334
2006-07-07 15:20:00,42.34,42.4,42.32,42.36,40347.36769081631,34.707,34.7561,34.6906,34.7234,40347.3677
2006-07-07 15:25:00,42.36,42.37,42.35,42.37,16785.33901349206,34.7234,34.7316,34.7152,34.7316,16785.339
2006-07-07 15:30:00,42.37,42.4,42.35,42.4,33779.19155510203,34.7316,34.7561,34.7152,34.7561,33779.1916
2006-07-07 15:35:00,42.37,42.39,42.31,42.33,42432.50297199545,34.7316,34.7479,34.6824,34.6988,42432.503
2006-07-07 15:40:00,42.33,42.41,42.32,42.4,20121.55546337868,34.6988,34.7643,34.6906,34.7561,20121.5555
2006-07-07 15:45:00,42.41,42.41,42.37,42.4,17723.64989002267,34.7643,34.7643,34.7316,34.7561,17723.6499
2006-07-07 15:50:00,42.39,42.46,42.39,42.46,56611.422884013584,34.7479,34.8053,34.7479,34.8053,56611.4229
2006-07-07 15:55:00,42.46,42.49,42.44,42.49,81633.04625816323,34.8053,34.8299,34.7889,34.8299,81633.0463
2006-07-10 09:30:00,42.53,42.53,42.2,42.3,29608.920992743755,34.8627,34.8627,34.5922,34.6742,29608.921
2006-07-10 09:35:00,42.31,42.65,42.3,42.51,38679.259465873,34.6824,34.9611,34.6742,34.8463,38679.2595
2006-07-10 09:40:00,42.51,42.75,42.49,42.49,21581.15016020408,34.8463,35.043,34.8299,34.8299,21581.1502
2006-07-10 09:45:00,42.48,42.57,42.39,42.51,31172.772453628106,34.8217,34.8955,34.7479,34.8463,31172.7725
2006-07-10 09:50:00,42.52,42.54,42.28,42.31,26272.704542857133,34.8545,34.8709,34.6578,34.6824,26272.7045
2006-07-10 09:55:00,42.32,42.43,42.29,42.41,31172.772453628106,34.6906,34.7807,34.666,34.7643,31172.7725
2006-07-10 10:00:00,42.42,42.52,42.29,42.36,16576.825485374146,34.7725,34.8545,34.666,34.7234,16576.8255
2006-07-10 10:05:00,42.36,42.43,42.34,42.38,16472.568721315187,34.7234,34.7807,34.707,34.7398,16472.5687
2006-07-10 10:10:00,42.38,42.41,42.29,42.32,14595.946968253964,34.7398,34.7643,34.666,34.6906,14595.947
2006-07-10 10:15:00,42.32,42.32,42.24,42.29,27002.501891269832,34.6906,34.6906,34.625,34.666,27002.5019
2006-07-10 10:20:00,42.27,42.29,42.18,42.22,35968.58360034012,34.6496,34.666,34.5758,34.6086,35968.5836
2006-07-10 10:25:00,42.2,42.33,42.19,42.25,27628.042475623573,34.5922,34.6988,34.584,34.6332,27628.0425
2006-07-10 10:30:00,42.27,42.3,42.2,42.22,10634.189934013602,34.6496,34.6742,34.5922,34.6086,10634.1899
2006-07-10 10:35:00,42.21,42.4,42.21,42.4,11468.244046485255,34.6004,34.7561,34.6004,34.7561,11468.244
2006-07-10 10:40:00,42.4,42.58,42.4,42.57,12093.784630838998,34.7561,34.9037,34.7561,34.8955,12093.7846
2006-07-10 10:45:00,42.59,42.69,42.59,42.69,17932.163418140583,34.9119,34.9939,34.9119,34.9939,17932.1634
2006-07-10 10:50:00,42.7,42.71,42.6,42.64,26689.73159909296,35.0021,35.0103,34.9201,34.9529,26689.7316
2006-07-10 10:55:00,42.65,42.69,42.58,42.59,15012.974024489791,34.9611,34.9939,34.9037,34.9119,15012.974
2006-07-10 11:00:00,42.59,42.64,42.52,42.54,27002.501891269832,34.9119,34.9529,34.8545,34.8709,27002.5019
2006-07-10 11:05:00,42.54,42.56,42.49,42.5,10842.703462131516,34.8709,34.8873,34.8299,34.8381,10842.7035
2006-07-10 11:10:00,42.49,42.5,42.42,42.42,9487.365529365075,34.8299,34.8381,34.7725,34.7725,9487.3655
2006-07-10 11:15:00,42.4,42.4,42.36,42.37,10217.162877777777,34.7561,34.7561,34.7234,34.7316,10217.1629
2006-07-10 11:20:00,42.36,42.36,42.34,42.34,14283.176676077092,34.7234,34.7234,34.707,34.707,14283.1767
2006-07-10 11:25:00,42.33,42.34,42.26,42.29,42328.24620793649,34.6988,34.707,34.6414,34.666,42328.2462
2006-07-10 11:30:00,42.3,42.33,42.29,42.32,9174.595237188203,34.6742,34.6988,34.666,34.6906,9174.5952
2006-07-10 11:35:00,42.33,42.33,42.27,42.27,15534.257844784575,34.6988,34.6988,34.6496,34.6496,15534.2578
2006-07-10 11:40:00,42.28,42.28,42.23,42.23,8444.797888775507,34.6578,34.6578,34.6168,34.6168,8444.7979
2006-07-10 11:45:00,42.23,42.24,42.17,42.18,25959.934250680264,34.6168,34.625,34.5676,34.5758,25959.9343
2006-07-10 11:50:00,42.18,42.21,42.16,42.17,33779.19155510203,34.5758,34.6004,34.5594,34.5676,33779.1916
2006-07-10 11:55:00,42.17,42.26,42.17,42.26,14178.919912018137,34.5676,34.6414,34.5676,34.6414,14178.9199
2006-07-10 12:00:00,42.24,42.33,42.23,42.31,16055.54166507936,34.625,34.6988,34.6168,34.6824,16055.5417
2006-07-10 12:05:00,42.32,42.33,42.24,42.31,13240.609035487523,34.6906,34.6988,34.625,34.6824,13240.609
2006-07-10 12:10:00,42.28,42.28,42.23,42.24,3336.21644988662,34.6578,34.6578,34.6168,34.625,3336.2164
2006-07-10 12:15:00,42.22,42.31,42.22,42.3,2919.1893936507927,34.6086,34.6824,34.6086,34.6742,2919.1894
2006-07-10 12:20:00,42.29,42.3,42.27,42.3,4274.527326417232,34.666,34.6742,34.6496,34.6742,4274.5273
2006-07-10 12:25:00,42.3,42.35,42.29,42.31,3023.446157709749,34.6742,34.7152,34.666,34.6824,3023.4462
2006-07-10 12:30:00,42.32,42.32,42.29,42.31,1459.5946968253963,34.6906,34.6906,34.666,34.6824,1459.5947
2006-07-10 12:35:00,42.32,42.35,42.29,42.33,4795.811146712016,34.6906,34.7152,34.666,34.6988,4795.8111
2006-07-10 12:40:00,42.33,42.34,42.28,42.3,7819.257304421766,34.6988,34.707,34.6578,34.6742,7819.2573
2006-07-10 12:45:00,42.3,42.31,42.28,42.28,1459.5946968253963,34.6742,34.6824,34.6578,34.6578,1459.5947
2006-07-10 12:50:00,42.3,42.3,42.2,42.21,7610.743776303852,34.6742,34.6742,34.5922,34.6004,7610.7438
2006-07-10 12:55:00,42.2,42.24,42.2,42.22,5004.32467482993,34.5922,34.625,34.5922,34.6086,5004.3247
2006-07-10 13:00:00,42.2,42.2,42.18,42.19,5004.32467482993,34.5922,34.5922,34.5758,34.584,5004.3247
2006-07-10 13:05:00,42.19,42.21,42.17,42.17,7089.459956009068,34.584,34.6004,34.5676,34.5676,7089.46
2006-07-10 13:10:00,42.18,42.22,42.17,42.22,7923.514068480723,34.5758,34.6086,34.5676,34.6086,7923.5141
2006-07-10 13:15:00,42.22,42.28,42.22,42.24,9695.879057482987,34.6086,34.6578,34.6086,34.625,9695.8791
2006-07-10 13:20:00,42.22,42.24,42.2,42.24,6672.43289977324,34.6086,34.625,34.5922,34.625,6672.4329
2006-07-10 13:25:00,42.21,42.25,42.19,42.25,2293.6488092970512,34.6004,34.6332,34.584,34.6332,2293.6488
2006-07-10 13:30:00,42.22,42.22,42.18,42.19,4378.784090476189,34.6086,34.6086,34.5758,34.584,4378.7841
2006-07-10 13:35:00,42.22,42.22,42.19,42.21,4900.067910770973,34.6086,34.6086,34.584,34.6004,4900.0679
2006-07-10 13:40:00,42.19,42.32,42.19,42.32,16264.055193197271,34.584,34.6906,34.584,34.6906,16264.0552
2006-07-10 13:45:00,42.32,42.37,42.31,42.37,9695.879057482987,34.6906,34.7316,34.6824,34.7316,9695.8791
2006-07-10 13:50:00,42.38,42.4,42.37,42.4,8966.081709070291,34.7398,34.7561,34.7316,34.7561,8966.0817
2006-07-10 13:55:00,42.4,42.4,42.33,42.34,6776.689663832197,34.7561,34.7561,34.6988,34.707,6776.6897
2006-07-10 14:00:00,42.35,42.41,42.35,42.41,4795.811146712016,34.7152,34.7643,34.7152,34.7643,4795.8111
2006-07-10 14:05:00,42.4,42.4,42.35,42.35,6880.946427891154,34.7561,34.7561,34.7152,34.7152,6880.9464
2006-07-10 14:10:00,42.36,42.36,42.34,42.34,4795.811146712016,34.7234,34.7234,34.707,34.707,4795.8111
2006-07-10 14:15:00,42.34,42.35,42.32,42.34,9070.338473129248,34.707,34.7152,34.6906,34.707,9070.3385
2006-07-10 14:20:00,42.34,42.34,42.3,42.32,9383.10876530612,34.707,34.707,34.6742,34.6906,9383.1088
2006-07-10 14:25:00,42.32,42.35,42.31,42.32,12823.581979251696,34.6906,34.7152,34.6824,34.6906,12823.582
2006-07-10 14:30:00,42.31,42.31,42.21,42.21,5838.378787301585,34.6824,34.6824,34.6004,34.6004,5838.3788
2006-07-10 14:35:00,42.2,42.2,42.17,42.17,7402.230248185939,34.5922,34.5922,34.5676,34.5676,7402.2302
2006-07-10 14:40:00,42.17,42.18,42.12,42.16,8132.027596598637,34.5676,34.5758,34.5266,34.5594,8132.0276
2006-07-10 14:45:00,42.12,42.17,42.12,42.15,7193.716720068025,34.5266,34.5676,34.5266,34.5512,7193.7167
2006-07-10 14:50:00,42.15,42.18,42.13,42.13,1772.364989002267,34.5512,34.5758,34.5348,34.5348,1772.365
2006-07-10 14:55:00,42.14,42.16,42.13,42.15,6985.203191950111,34.543,34.5594,34.5348,34.5512,6985.2032
2006-07-10 15:00:00,42.15,42.15,42.08,42.12,11885.271102721084,34.5512,34.5512,34.4938,34.5266,11885.2711
2006-07-10 15:05:00,42.12,42.12,42.08,42.09,13136.352271428566,34.5266,34.5266,34.4938,34.502,13136.3523
2006-07-10 15:10:00,42.08,42.16,42.08,42.14,8966.081709070291,34.4938,34.5594,34.4938,34.543,8966.0817
2006-07-10 15:15:00,42.12,42.17,42.1,42.16,10425.676405895689,34.5266,34.5676,34.5102,34.5594,10425.6764
2006-07-10 15:20:00,42.16,42.17,42.15,42.17,11885.271102721084,34.5594,34.5676,34.5512,34.5676,11885.2711
2006-07-10 15:25:00,42.17,42.19,42.15,42.16,8966.081709070291,34.5676,34.584,34.5512,34.5594,8966.0817
2006-07-10 15:30:00,42.17,42.19,42.13,42.14,13449.122563605437,34.5676,34.584,34.5348,34.543,13449.1226
2006-07-10 15:35:00,42.14,42.16,42.14,42.16,6776.689663832197,34.543,34.5594,34.543,34.5594,6776.6897
2006-07-10 15:40:00,42.15,42.15,42.11,42.12,9800.135821541946,34.5512,34.5512,34.5184,34.5266,9800.1358
2006-07-10 15:45:00,42.12,42.17,42.11,42.16,18036.42018219954,34.5266,34.5676,34.5184,34.5594,18036.4202
2006-07-10 15:50:00,42.16,42.16,42.13,42.14,23666.28544138321,34.5594,34.5594,34.5348,34.543,23666.2854
2006-07-10 15:55:00,42.14,42.17,42.13,42.13,33779.19155510203,34.543,34.5676,34.5348,34.5348,33779.1916
2006-07-11 09:30:00,41.92,41.93,41.71,41.72,33153.65097074829,34.3627,34.3709,34.1905,34.1987,33153.651
2006-07-11 09:35:00,41.71,41.71,41.57,41.65,16368.31195725623,34.1905,34.1905,34.0758,34.1414,16368.312
2006-07-11 09:40:00,41.66,41.75,41.63,41.67,12719.32521519274,34.1496,34.2233,34.125,34.1577,12719.3252
2006-07-11 09:45:00,41.63,41.63,41.5,41.6,29400.40746462584,34.125,34.125,34.0184,34.1004,29400.4075
2006-07-11 09:50:00,41.61,41.62,41.54,41.59,33674.93479104307,34.1086,34.1168,34.0512,34.0922,33674.9348
2006-07-11 09:55:00,41.59,41.62,41.54,41.6,19600.27164308389,34.0922,34.1168,34.0512,34.1004,19600.2716
2006-07-11 10:00:00,41.6,41.61,41.46,41.46,20747.09604773242,34.1004,34.1086,33.9856,33.9856,20747.096
2006-07-11 10:05:00,41.47,41.47,41.35,41.35,25334.393666326523,33.9938,33.9938,33.8954,33.8954,25334.3937
2006-07-11 10:10:00,41.33,41.36,41.32,41.33,23770.54220544217,33.879,33.9036,33.8708,33.879,23770.5422
2006-07-11 10:15:00,41.33,41.39,41.31,41.34,45351.692365646246,33.879,33.9282,33.8626,33.8872,45351.6924
2006-07-11 10:20:00,41.34,41.41,41.34,41.39,26689.73159909296,33.8872,33.9446,33.8872,33.9282,26689.7316
2006-07-11 10:25:00,41.39,41.4,41.39,41.39,12510.811687074824,33.9282,33.9364,33.9282,33.9282,12510.8117
2006-07-11 10:30:00,41.38,41.38,41.13,41.15,50251.76027641722,33.92,33.92,33.7151,33.7315,50251.7603
2006-07-11 10:35:00,41.14,41.23,41.1,41.23,52128.38202947844,33.7233,33.7971,33.6905,33.7971,52128.382
2006-07-11 10:40:00,41.2,41.22,41.15,41.16,25125.88013820861,33.7725,33.7889,33.7315,33.7397,25125.8801
2006-07-11 10:45:00,41.16,41.19,41.1,41.17,24917.366610090696,33.7397,33.7643,33.6905,33.7479,24917.3666
2006-07-11 10:50:00,41.17,41.17,41.07,41.08,27628.042475623573,33.7479,33.7479,33.6659,33.6741,27628.0425
2006-07-11 10:55:00,41.07,41.11,41.06,41.08,15742.771372902487,33.6659,33.6987,33.6577,33.6741,15742.7714
2006-07-11 11:00:00,41.09,41.14,41.08,41.14,15534.257844784575,33.6823,33.7233,33.6741,33.7233,15534.2578
2006-07-11 11:05:00,41.16,41.16,41.09,41.1,26793.98836315192,33.7397,33.7397,33.6823,33.6905,26793.9884
2006-07-11 11:10:00,41.07,41.13,41.01,41.04,19913.041935260764,33.6659,33.7151,33.6167,33.6413,19913.0419
2006-07-11 11:15:00,41.04,41.1,41.02,41.09,14283.176676077092,33.6413,33.6905,33.6249,33.6823,14283.1767
2006-07-11 11:20:00,41.1,41.1,41.07,41.09,7297.973484126982,33.6905,33.6905,33.6659,33.6823,7297.9735
2006-07-11 11:25:00,41.1,41.22,41.1,41.22,19391.75811496597,33.6905,33.7889,33.6905,33.7889,19391.7581
2006-07-11 11:30:00,41.21,41.23,41.1,41.1,31902.569802040805,33.7807,33.7971,33.6905,33.6905,31902.5698
2006-07-11 11:35:00,41.11,41.13,41.06,41.07,14700.20373231292,33.6987,33.7151,33.6577,33.6659,14700.2037
2006-07-11 11:40:00,41.04,41.04,40.99,41.01,9904.392585600905,33.6413,33.6413,33.6003,33.6167,9904.3926
2006-07-11 11:45:00,41.01,41.04,40.98,40.98,17619.393125963714,33.6167,33.6413,33.5921,33.5921,17619.3931
2006-07-11 11:50:00,40.98,40.98,40.92,40.94,11468.244046485255,33.5921,33.5921,33.543,33.5594,11468.244
2006-07-11 11:55:00,40.95,40.96,40.93,40.93,4170.270562358275,33.5676,33.5757,33.5512,33.5512,4170.2706
2006-07-11 12:00:00,40.94,40.97,40.94,40.96,9487.365529365075,33.5594,33.5839,33.5594,33.5757,9487.3655
2006-07-11 12:05:00,40.96,40.99,40.91,40.99,13657.63609172335,33.5757,33.6003,33.5348,33.6003,13657.6361
2006-07-11 12:10:00,40.98,40.99,40.95,40.99,4483.040854535146,33.5921,33.6003,33.5676,33.6003,4483.0409
2006-07-11 12:15:00,40.99,41.03,40.98,41.01,23770.54220544217,33.6003,33.6331,33.5921,33.6167,23770.5422
2006-07-11 12:20:00,40.96,41.08,40.96,41.06,23457.771913265296,33.5757,33.6741,33.5757,33.6577,23457.7719
2006-07-11 12:25:00,41.08,41.08,41.05,41.07,10112.906113718818,33.6741,33.6741,33.6495,33.6659,10112.9061
2006-07-11 12:30:00,41.06,41.09,41.06,41.08,7506.487012244896,33.6577,33.6823,33.6577,33.6741,7506.487
2006-07-11 12:35:00,41.09,41.16,41.09,41.12,15221.487552607705,33.6823,33.7397,33.6823,33.7069,15221.4876
2006-07-11 12:40:00,41.14,41.14,41.03,41.05,31172.772453628106,33.7233,33.7233,33.6331,33.6495,31172.7725
2006-07-11 12:45:00,41.02,41.04,41.01,41.01,7506.487012244896,33.6249,33.6413,33.6167,33.6167,7506.487
2006-07-11 12:50:00,41.02,41.03,41.0,41.02,9383.10876530612,33.6249,33.6331,33.6085,33.6249,9383.1088
2006-07-11 12:55:00,41.01,41.01,40.97,40.97,9278.852001247162,33.6167,33.6167,33.5839,33.5839,9278.852
2006-07-11 13:00:00,40.99,41.05,40.99,40.99,46498.516770294766,33.6003,33.6495,33.6003,33.6003,46498.5168
2006-07-11 13:05:00,40.98,40.99,40.93,40.94,9278.852001247162,33.5921,33.6003,33.5512,33.5594,9278.852
2006-07-11 13:10:00,40.94,40.94,40.87,40.9,11468.244046485255,33.5594,33.5594,33.502,33.5266,11468.244
2006-07-11 13:15:00,40.88,40.93,40.87,40.89,18766.21753061224,33.5102,33.5512,33.502,33.5184,18766.2175
2006-07-11 13:20:00,40.89,40.91,40.86,40.87,10529.933169954646,33.5184,33.5348,33.4938,33.502,10529.9332
2006-07-11 13:25:00,40.88,40.88,40.84,40.87,12302.298158956912,33.5102,33.5102,33.4774,33.502,12302.2982
2006-07-11 13:30:00,40.88,40.9,40.84,40.89,14283.176676077092,33.5102,33.5266,33.4774,33.5184,14283.1767
2006-07-11 13:35:00,40.89,40.91,40.85,40.88,10842.703462131516,33.5184,33.5348,33.4856,33.5102,10842.7035
2006-07-11 13:40:00,40.88,40.88,40.84,40.85,24291.826025736955,33.5102,33.5102,33.4774,33.4856,24291.826
2006-07-11 13:45:00,40.84,40.89,40.84,40.88,11885.271102721084,33.4774,33.5184,33.4774,33.5102,11885.2711
2006-07-11 13:50:00,40.9,40.96,40.88,40.96,30755.74539739228,33.5266,33.5757,33.5102,33.5757,30755.7454
2006-07-11 13:55:00,40.97,41.0,40.95,41.0,29817.43452086167,33.5839,33.6085,33.5676,33.6085,29817.4345
2006-07-11 14:00:00,40.99,41.0,40.96,40.99,13657.63609172335,33.6003,33.6085,33.5757,33.6003,13657.6361
2006-07-11 14:05:00,40.99,41.1,40.99,41.1,8132.027596598637,33.6003,33.6905,33.6003,33.6905,8132.0276
2006-07-11 14:10:00,41.11,41.18,41.08,41.18,15742.771372902487,33.6987,33.7561,33.6741,33.7561,15742.7714
2006-07-11 14:15:00,41.18,41.28,41.18,41.24,67037.09928990927,33.7561,33.8381,33.7561,33.8053,67037.0993
2006-07-11 14:20:00,41.25,41.3,41.24,41.3,27628.042475623573,33.8135,33.8545,33.8053,33.8545,27628.0425
2006-07-11 14:25:00,41.3,41.32,41.27,41.29,14804.460496371878,33.8545,33.8708,33.8299,33.8463,14804.4605
2006-07-11 14:30:00,41.27,41.28,41.26,41.28,7715.000540362809,33.8299,33.8381,33.8217,33.8381,7715.0005
2006-07-11 14:35:00,41.27,41.28,41.23,41.23,26064.19101473922,33.8299,33.8381,33.7971,33.7971,26064.191
2006-07-11 14:40:00,41.23,41.24,41.2,41.2,32840.88067857142,33.7971,33.8053,33.7725,33.7725,32840.8807
2006-07-11 14:45:00,41.2,41.24,41.19,41.23,72145.68072879816,33.7725,33.8053,33.7643,33.7971,72145.6807
2006-07-11 14:50:00,41.24,41.25,41.24,41.25,11572.500810544214,33.8053,33.8135,33.8053,33.8135,11572.5008
2006-07-11 14:55:00,41.24,41.26,41.23,41.25,16055.54166507936,33.8053,33.8217,33.7971,33.8135,16055.5417
2006-07-11 15:00:00,41.25,41.25,41.22,41.23,9174.595237188203,33.8135,33.8135,33.7889,33.7971,9174.5952
2006-07-11 15:05:00,41.23,41.29,41.23,41.28,18453.44723843537,33.7971,33.8463,33.7971,33.8381,18453.4472
2006-07-11 15:10:00,41.29,41.36,41.27,41.36,20330.06899149659,33.8463,33.9036,33.8299,33.9036,20330.069
2006-07-11 15:15:00,41.35,41.37,41.24,41.26,18661.96076655328,33.8954,33.9118,33.8053,33.8217,18661.9608
2006-07-11 15:20:00,41.27,41.36,41.26,41.36,13344.86579954648,33.8299,33.9036,33.8217,33.9036,13344.8658
2006-07-11 15:25:00,41.37,41.42,41.37,41.37,35238.78625192743,33.9118,33.9528,33.9118,33.9118,35238.7863
2006-07-11 15:30:00,41.37,41.39,41.33,41.37,32423.85362233559,33.9118,33.9282,33.879,33.9118,32423.8536
2006-07-11 15:35:00,41.37,41.42,41.37,41.41,29504.6642286848,33.9118,33.9528,33.9118,33.9446,29504.6642
2006-07-11 15:40:00,41.41,41.41,41.31,41.33,32736.62391451246,33.9446,33.9446,33.8626,33.879,32736.6239
2006-07-11 15:45:00,41.33,41.34,41.32,41.32,39513.313578344656,33.879,33.8872,33.8708,33.8708,39513.3136
2006-07-11 15:50:00,41.32,41.39,41.32,41.38,54943.31465907028,33.8708,33.9282,33.8708,33.92,54943.3147
2006-07-11 15:55:00,41.39,41.4,41.34,41.35,42849.53002823128,33.9282,33.9364,33.8872,33.8954,42849.53
2006-07-12 09:30:00,41.22,41.31,41.15,41.31,28045.0695318594,33.7889,33.8626,33.7315,33.8626,28045.0695
2006-07-12 09:35:00,41.27,41.28,41.11,41.26,47124.05735464851,33.8299,33.8381,33.6987,33.8217,47124.0574
2006-07-12 09:40:00,41.27,41.29,41.14,41.28,20225.81222743764,33.8299,33.8463,33.7233,33.8381,20225.8122
2006-07-12 09:45:00,41.27,41.47,41.17,41.24,51815.611737301566,33.8299,33.9938,33.7479,33.8053,51815.6117
2006-07-12 09:50:00,41.23,41.23,40.91,40.92,31381.28598174602,33.7971,33.7971,33.5348,33.543,31381.286
2006-07-12 09:55:00,40.92,41.13,40.92,41.07,33466.42126292516,33.543,33.7151,33.543,33.6659,33466.4213
2006-07-12 10:00:00,41.07,41.07,40.99,41.0,35655.813308163255,33.6659,33.6659,33.6003,33.6085,35655.8133
2006-07-12 10:05:00,41.0,41.06,40.96,41.03,25647.16395850339,33.6085,33.6577,33.5757,33.6331,25647.164
2006-07-12 10:10:00,41.06,41.09,41.03,41.08,11468.244046485255,33.6577,33.6823,33.6331,33.6741,11468.244
2006-07-12 10:15:00,41.08,41.09,40.9,40.96,36698.38094875282,33.6741,33.6823,33.5266,33.5757,36698.3809
2006-07-12 10:20:00,40.96,40.96,40.85,40.86,18870.4742946712,33.5757,33.5757,33.4856,33.4938,18870.4743
2006-07-12 10:25:00,40.85,40.86,40.76,40.77,24500.33955385487,33.4856,33.4938,33.4118,33.42,24500.3396
2006-07-12 10:30:00,40.76,40.77,40.65,40.69,47853.85470306121,33.4118,33.42,33.3216,33.3544,47853.8547
2006-07-12 10:35:00,40.67,40.68,40.59,40.59,22623.71780079364,33.338,33.3462,33.2725,33.2725,22623.7178
2006-07-12 10:40:00,40.6,40.6,40.54,40.55,17619.393125963714,33.2806,33.2806,33.2315,33.2397,17619.3931
2006-07-12 10:45:00,40.54,40.54,40.47,40.48,42223.98944387754,33.2315,33.2315,33.1741,33.1823,42223.9894
2006-07-12 10:50:00,40.48,40.48,40.39,40.39,22102.43398049886,33.1823,33.1823,33.1085,33.1085,22102.434
2006-07-12 10:55:00,40.4,40.45,40.37,40.4,29713.17775680271,33.1167,33.1577,33.0921,33.1167,29713.1778
2006-07-12 11:00:00,40.4,40.43,40.33,40.35,54839.05789501132,33.1167,33.1413,33.0593,33.0757,54839.0579
2006-07-12 11:05:00,40.34,40.46,40.34,40.37,38053.718881519264,33.0675,33.1659,33.0675,33.0921,38053.7189
2006-07-12 11:10:00,40.37,40.37,40.34,40.34,23040.74485702947,33.0921,33.0921,33.0675,33.0675,23040.7449
2006-07-12 11:15:00,40.35,40.41,40.33,40.37,33466.42126292516,33.0757,33.1249,33.0593,33.0921,33466.4213
2006-07-12 11:20:00,40.39,40.42,40.36,40.38,25751.42072256235,33.1085,33.1331,33.0839,33.1003,25751.4207
2006-07-12 11:25:00,40.37,40.37,40.34,40.36,11885.271102721084,33.0921,33.0921,33.0675,33.0839,11885.2711
2006-07-12 11:30:00,40.35,40.42,40.34,40.4,31277.029217687064,33.0757,33.1331,33.0675,33.1167,31277.0292
2006-07-12 11:35:00,40.41,40.47,40.4,40.41,20538.582519614505,33.1249,33.1741,33.1167,33.1249,20538.5825
2006-07-12 11:40:00,40.4,40.46,40.34,40.4,12823.581979251696,33.1167,33.1659,33.0675,33.1167,12823.582
2006-07-12 11:45:00,40.4,40.4,40.36,40.38,8549.054652834464,33.1167,33.1167,33.0839,33.1003,8549.0547
2006-07-12 11:50:00,40.38,40.44,40.37,40.44,10529.933169954646,33.1003,33.1495,33.0921,33.1495,10529.9332
2006-07-12 11:55:00,40.43,40.47,40.43,40.47,4170.270562358275,33.1413,33.1741,33.1413,33.1741,4170.2706
2006-07-12 12:00:00,40.47,40.48,40.39,40.42,20747.09604773242,33.1741,33.1823,33.1085,33.1331,20747.096
2006-07-12 12:05:00,40.42,40.47,40.4,40.4,10425.676405895689,33.1331,33.1741,33.1167,33.1167,10425.6764
2006-07-12 12:10:00,40.41,40.42,40.36,40.36,19913.041935260764,33.1249,33.1331,33.0839,33.0839,19913.0419
2006-07-12 12:15:00,40.35,40.36,40.29,40.29,44413.38148911563,33.0757,33.0839,33.0265,33.0265,44413.3815
2006-07-12 12:20:00,40.26,40.27,40.21,40.22,27523.78571156461,33.0019,33.0101,32.961,32.9692,27523.7857
2006-07-12 12:25:00,40.22,40.24,40.14,40.18,55360.3417153061,32.9692,32.9855,32.9036,32.9364,55360.3417
2006-07-12 12:30:00,40.18,40.29,40.17,40.26,19287.501350907023,32.9364,33.0265,32.9282,33.0019,19287.5014
2006-07-12 12:35:00,40.28,40.28,40.18,40.23,21685.406924263032,33.0183,33.0183,32.9364,32.9774,21685.4069
2006-07-12 12:40:00,40.2,40.2,40.06,40.06,34926.015959750555,32.9528,32.9528,32.838,32.838,34926.016
2006-07-12 12:45:00,40.06,40.11,40.04,40.11,28670.61011621314,32.838,32.879,32.8216,32.879,28670.6101
2006-07-12 12:50:00,40.11,40.11,40.05,40.08,12615.068451133782,32.879,32.879,32.8298,32.8544,12615.0685
2006-07-12 12:55:00,40.08,40.1,40.05,40.09,3857.5002701814046,32.8544,32.8708,32.8298,32.8626,3857.5003
2006-07-12 13:00:00,40.09,40.09,40.0,40.02,14908.717260430834,32.8626,32.8626,32.7888,32.8052,14908.7173
2006-07-12 13:05:00,40.02,40.02,39.94,39.95,21893.920452380946,32.8052,32.8052,32.7396,32.7478,21893.9205
2006-07-12 13:10:00,39.96,40.02,39.95,39.98,13032.09550736961,32.756,32.8052,32.7478,32.7724,13032.0955
2006-07-12 13:15:00,39.97,40.02,39.94,39.97,14074.663147959178,32.7642,32.8052,32.7396,32.7642,14074.6631
2006-07-12 13:20:00,39.97,39.97,39.91,39.91,11781.014338662128,32.7642,32.7642,32.715,32.715,11781.0143
2006-07-12 13:25:00,39.91,39.91,39.83,39.84,20225.81222743764,32.715,32.715,32.6495,32.6577,20225.8122
2006-07-12 13:30:00,39.83,39.87,39.83,39.86,21268.379868027205,32.6495,32.6823,32.6495,32.6741,21268.3799
2006-07-12 13:35:00,39.86,39.95,39.86,39.92,34821.7591956916,32.6741,32.7478,32.6741,32.7232,34821.7592
2006-07-12 13:40:00,39.92,39.95,39.9,39.95,10425.676405895689,32.7232,32.7478,32.7068,32.7478,10425.6764
2006-07-12 13:45:00,39.94,39.95,39.84,39.88,28670.61011621314,32.7396,32.7478,32.6577,32.6904,28670.6101
2006-07-12 13:50:00,39.88,39.88,39.82,39.82,17098.109305668928,32.6904,32.6904,32.6413,32.6413,17098.1093
2006-07-12 13:55:00,39.83,39.83,39.78,39.81,25855.677486621305,32.6495,32.6495,32.6085,32.6331,25855.6775
2006-07-12 14:00:00,39.81,39.82,39.78,39.82,33153.65097074829,32.6331,32.6413,32.6085,32.6413,33153.651
2006-07-12 14:05:00,39.84,39.88,39.82,39.86,42015.47591575962,32.6577,32.6904,32.6413,32.6741,42015.4759
2006-07-12 14:10:00,39.87,39.92,39.86,39.91,28357.83982403628,32.6823,32.7232,32.6741,32.715,28357.8398
2006-07-12 14:15:00,39.91,40.0,39.91,39.99,35134.529487868465,32.715,32.7888,32.715,32.7806,35134.5295
2006-07-12 14:20:00,39.99,40.01,39.92,39.92,16055.54166507936,32.7806,32.797,32.7232,32.7232,16055.5417
2006-07-12 14:25:00,39.91,39.95,39.9,39.91,12093.784630838998,32.715,32.7478,32.7068,32.715,12093.7846
2006-07-12 14:30:00,39.91,39.92,39.88,39.89,24083.31249761904,32.715,32.7232,32.6904,32.6986,24083.3125
2006-07-12 14:35:00,39.89,39.94,39.87,39.94,34613.24566757368,32.6986,32.7396,32.6823,32.7396,34613.2457
2006-07-12 14:40:00,39.95,39.95,39.82,39.82,20747.09604773242,32.7478,32.7478,32.6413,32.6413,20747.096
2006-07-12 14:45:00,39.82,39.84,39.76,39.76,28045.0695318594,32.6413,32.6577,32.5921,32.5921,28045.0695
2006-07-12 14:50:00,39.75,39.77,39.7,39.75,17515.136361904755,32.5839,32.6003,32.5429,32.5839,17515.1364
2006-07-12 14:55:00,39.75,39.76,39.72,39.74,14804.460496371878,32.5839,32.5921,32.5593,32.5757,14804.4605
2006-07-12 15:00:00,39.76,39.76,39.71,39.76,19183.244586848065,32.5921,32.5921,32.5511,32.5921,19183.2446
2006-07-12 15:05:00,39.76,39.88,39.76,39.88,30025.948048979582,32.5921,32.6904,32.5921,32.6904,30025.948
2006-07-12 15:10:00,39.88,39.94,39.88,39.9,18661.96076655328,32.6904,32.7396,32.6904,32.7068,18661.9608
2006-07-12 15:15:00,39.89,39.92,39.89,39.91,11781.014338662128,32.6986,32.7232,32.6986,32.715,11781.0143
2006-07-12 15:20:00,39.91,39.96,39.89,39.96,25334.393666326523,32.715,32.756,32.6986,32.756,25334.3937
2006-07-12 15:25:00,39.95,40.04,39.94,39.98,26689.73159909296,32.7478,32.8216,32.7396,32.7724,26689.7316
2006-07-12 15:30:00,39.98,40.0,39.97,40.0,26689.73159909296,32.7724,32.7888,32.7642,32.7888,26689.7316
2006-07-12 15:35:00,40.0,40.01,39.98,39.98,29400.40746462584,32.7888,32.797,32.7724,32.7724,29400.4075
2006-07-12 15:40:00,39.98,39.99,39.93,39.93,27940.81276780044,32.7724,32.7806,32.7314,32.7314,27940.8128
2006-07-12 15:45:00,39.94,39.96,39.92,39.93,49209.19263582765,32.7396,32.756,32.7232,32.7314,49209.1926
2006-07-12 15:50:00,39.93,39.96,39.87,39.87,53587.97672630384,32.7314,32.756,32.6823,32.6823,53587.9767
2006-07-12 15:55:00,39.88,39.92,39.87,39.9,49209.19263582765,32.6904,32.7232,32.6823,32.7068,49209.1926
2006-07-13 09:30:00,39.9,40.0,39.57,39.59,44309.124725056674,32.7068,32.7888,32.4363,32.4527,44309.1247
2006-07-13 09:35:00,39.59,39.9,39.54,39.75,119269.73808344667,32.4527,32.7068,32.4117,32.5839,119269.7381
2006-07-13 09:40:00,39.73,39.75,39.58,39.65,78088.3162801587,32.5675,32.5839,32.4445,32.5019,78088.3163
2006-07-13 09:45:00,39.66,39.66,39.51,39.52,24917.366610090696,32.5101,32.5101,32.3872,32.3953,24917.3666
2006-07-13 09:50:00,39.5,39.52,39.39,39.49,27315.2721834467,32.379,32.3953,32.2888,32.3708,27315.2722
2006-07-13 09:55:00,39.5,39.63,39.47,39.53,32319.59685827664,32.379,32.4855,32.3544,32.4035,32319.5969
2006-07-13 10:00:00,39.52,39.59,39.52,39.54,35134.529487868465,32.3953,32.4527,32.3953,32.4117,35134.5295
2006-07-13 10:05:00,39.53,39.55,39.44,39.46,27211.015419387742,32.4035,32.4199,32.3298,32.3462,27211.0154
2006-07-13 10:10:00,39.45,39.53,39.45,39.48,26272.704542857133,32.338,32.4035,32.338,32.3626,26272.7045
2006-07-13 10:15:00,39.48,39.54,39.46,39.52,41389.93533140588,32.3626,32.4117,32.3462,32.3953,41389.9353
2006-07-13 10:20:00,39.52,39.55,39.47,39.49,30130.204813038537,32.3953,32.4199,32.3544,32.3708,30130.2048
2006-07-13 10:25:00,39.47,39.55,39.44,39.55,54630.5443668934,32.3544,32.4199,32.3298,32.4199,54630.5444
2006-07-13 10:30:00,39.55,39.82,39.53,39.79,62241.28814319726,32.4199,32.6413,32.4035,32.6167,62241.2881
2006-07-13 10:35:00,39.78,39.78,39.7,39.74,27836.556003741487,32.6085,32.6085,32.5429,32.5757,27836.556
2006-07-13 10:40:00,39.74,39.98,39.74,39.91,45768.71942188207,32.5757,32.7724,32.5757,32.715,45768.7194
2006-07-13 10:45:00,39.9,39.9,39.68,39.78,46602.77353435373,32.7068,32.7068,32.5265,32.6085,46602.7735
2006-07-13 10:50:00,39.75,39.88,39.74,39.86,25542.90719444444,32.5839,32.6904,32.5757,32.6741,25542.9072
2006-07-13 10:55:00,39.86,39.86,39.73,39.73,16368.31195725623,32.6741,32.6741,32.5675,32.5675,16368.312
2006-07-13 11:00:00,39.74,39.75,39.66,39.72,39826.08387052153,32.5757,32.5839,32.5101,32.5593,39826.0839
2006-07-13 11:05:00,39.72,39.84,39.72,39.81,19600.27164308389,32.5593,32.6577,32.5593,32.6331,19600.2716
2006-07-13 11:10:00,39.8,39.83,39.73,39.83,15325.744316666662,32.6249,32.6495,32.5675,32.6495,15325.7443
2006-07-13 11:15:00,39.83,40.02,39.83,39.95,32319.59685827664,32.6495,32.8052,32.6495,32.7478,32319.5969
2006-07-13 11:20:00,39.94,40.12,39.92,40.12,21581.15016020408,32.7396,32.8872,32.7232,32.8872,21581.1502
2006-07-13 11:25:00,40.13,40.24,40.12,40.21,45664.46265782311,32.8954,32.9855,32.8872,32.961,45664.4627
2006-07-13 11:30:00,40.21,40.23,40.07,40.12,24187.569261678,32.961,32.9774,32.8462,32.8872,24187.5693
2006-07-13 11:35:00,40.11,40.31,40.11,40.23,22310.947508616773,32.879,33.0429,32.879,32.9774,22310.9475
2006-07-13 11:40:00,40.22,40.27,40.08,40.09,17410.8795978458,32.9692,33.0101,32.8544,32.8626,17410.8796
2006-07-13 11:45:00,40.06,40.06,39.89,39.92,24083.31249761904,32.838,32.838,32.6986,32.7232,24083.3125
2006-07-13 11:50:00,39.93,40.03,39.93,40.01,24083.31249761904,32.7314,32.8134,32.7314,32.797,24083.3125
2006-07-13 11:55:00,40.02,40.05,40.01,40.01,9800.135821541946,32.8052,32.8298,32.797,32.797,9800.1358
2006-07-13 12:00:00,40.02,40.13,39.96,39.96,31068.51568956915,32.8052,32.8954,32.756,32.756,31068.5157
2006-07-13 12:05:00,39.97,40.09,39.94,40.07,18140.676946258496,32.7642,32.8626,32.7396,32.8462,18140.6769
2006-07-13 12:10:00,40.09,40.13,40.06,40.12,15742.771372902487,32.8626,32.8954,32.838,32.8872,15742.7714
2006-07-13 12:15:00,40.15,40.16,40.1,40.14,12823.581979251696,32.9118,32.92,32.8708,32.9036,12823.582
2006-07-13 12:20:00,40.13,40.13,40.0,40.0,15012.974024489791,32.8954,32.8954,32.7888,32.7888,15012.974
2006-07-13 12:25:00,40.0,40.0,39.95,39.98,5004.32467482993,32.7888,32.7888,32.7478,32.7724,5004.3247
2006-07-13 12:30:00,39.98,40.0,39.94,40.0,9487.365529365075,32.7724,32.7888,32.7396,32.7888,9487.3655
2006-07-13 12:35:00,39.99,39.99,39.99,39.99,104.25676405895688,32.7806,32.7806,32.7806,32.7806,104.2568
2006-07-13 12:40:00,40.0,40.06,39.96,40.06,11051.21699024943,32.7888,32.838,32.756,32.838,11051.217
2006-07-13 12:45:00,40.05,40.09,40.01,40.01,12302.298158956912,32.8298,32.8626,32.797,32.797,12302.2982
2006-07-13 12:50:00,40.02,40.02,39.81,39.82,21789.663688321987,32.8052,32.8052,32.6331,32.6413,21789.6637
2006-07-13 12:55:00,39.82,39.84,39.81,39.84,15847.028136961446,32.6413,32.6577,32.6331,32.6577,15847.0281
2006-07-13 13:00:00,39.85,39.89,39.81,39.82,13657.63609172335,32.6659,32.6986,32.6331,32.6413,13657.6361
2006-07-13 13:05:00,39.82,39.82,39.76,39.8,20121.55546337868,32.6413,32.6413,32.5921,32.6249,20121.5555
2006-07-13 13:10:00,39.79,39.81,39.76,39.81,8236.284360657593,32.6167,32.6331,32.5921,32.6331,8236.2844
2006-07-13 13:15:00,39.77,39.8,39.77,39.8,5525.608495124715,32.6003,32.6249,32.6003,32.6249,5525.6085
2006-07-13 13:20:00,39.8,39.82,39.75,39.75,12615.068451133782,32.6249,32.6413,32.5839,32.5839,12615.0685
2006-07-13 13:25:00,39.75,39.75,39.68,39.69,13136.352271428566,32.5839,32.5839,32.5265,32.5347,13136.3523
2006-07-13 13:30:00,39.66,39.73,39.64,39.72,24604.596317913823,32.5101,32.5675,32.4937,32.5593,24604.5963
2006-07-13 13:35:00,39.72,39.76,39.67,39.69,12093.784630838998,32.5593,32.5921,32.5183,32.5347,12093.7846
2006-07-13 13:40:00,39.69,39.73,39.63,39.73,8236.284360657593,32.5347,32.5675,32.4855,32.5675,8236.2844
2006-07-13 13:45:00,39.72,39.75,39.68,39.7,13344.86579954648,32.5593,32.5839,32.5265,32.5429,13344.8658
2006-07-13 13:50:00,39.71,39.74,39.64,39.65,8236.284360657593,32.5511,32.5757,32.4937,32.5019,8236.2844
2006-07-13 13:55:00,39.66,39.67,39.63,39.64,8340.54112471655,32.5101,32.5183,32.4855,32.4937,8340.5411
2006-07-13 14:00:00,39.64,39.64,39.57,39.62,14700.20373231292,32.4937,32.4937,32.4363,32.4773,14700.2037
2006-07-13 14:05:00,39.62,39.65,39.61,39.62,11468.244046485255,32.4773,32.5019,32.4691,32.4773,11468.244
2006-07-13 14:10:00,39.61,39.75,39.6,39.73,26585.474835034005,32.4691,32.5839,32.4609,32.5675,26585.4748
2006-07-13 14:15:00,39.72,39.75,39.69,39.69,6985.203191950111,32.5593,32.5839,32.5347,32.5347,6985.2032
2006-07-13 14:20:00,39.7,39.71,39.69,39.7,13032.09550736961,32.5429,32.5511,32.5347,32.5429,13032.0955
2006-07-13 14:25:00,39.7,39.72,39.63,39.63,25959.934250680264,32.5429,32.5593,32.4855,32.4855,25959.9343
2006-07-13 14:30:00,39.64,39.64,39.58,39.62,30130.204813038537,32.4937,32.4937,32.4445,32.4773,30130.2048
2006-07-13 14:35:00,39.62,39.68,39.6,39.66,12719.32521519274,32.4773,32.5265,32.4609,32.5101,12719.3252
2006-07-13 14:40:00,39.66,39.67,39.63,39.63,13553.379327664394,32.5101,32.5183,32.4855,32.4855,13553.3793
2006-07-13 14:45:00,39.63,39.65,39.58,39.62,14595.946968253964,32.4855,32.5019,32.4445,32.4773,14595.947
2006-07-13 14:50:00,39.64,39.65,39.6,39.62,11051.21699024943,32.4937,32.5019,32.4609,32.4773,11051.217
2006-07-13 14:55:00,39.62,39.64,39.6,39.64,15742.771372902487,32.4773,32.4937,32.4609,32.4937,15742.7714
2006-07-13 15:00:00,39.64,39.64,39.54,39.55,64117.90989625848,32.4937,32.4937,32.4117,32.4199,64117.9099
2006-07-13 15:05:00,39.53,39.57,39.51,39.56,20851.352811791377,32.4035,32.4363,32.3872,32.4281,20851.3528
2006-07-13 15:10:00,39.57,39.58,39.54,39.57,16368.31195725623,32.4363,32.4445,32.4117,32.4363,16368.312
2006-07-13 15:15:00,39.56,39.56,39.48,39.48,14387.43344013605,32.4281,32.4281,32.3626,32.3626,14387.4334
2006-07-13 15:20:00,39.49,39.54,39.46,39.48,34821.7591956916,32.3708,32.4117,32.3462,32.3626,34821.7592
2006-07-13 15:25:00,39.48,39.48,39.44,39.44,25542.90719444444,32.3626,32.3626,32.3298,32.3298,25542.9072
2006-07-13 15:30:00,39.44,39.49,39.43,39.46,46602.77353435373,32.3298,32.3708,32.3216,32.3462,46602.7735
2006-07-13 15:35:00,39.45,39.46,39.45,39.45,27315.2721834467,32.338,32.3462,32.338,32.338,27315.2722
2006-07-13 15:40:00,39.45,39.46,39.43,39.43,43996.3544328798,32.338,32.3462,32.3216,32.3216,43996.3544
2006-07-13 15:45:00,39.43,39.46,39.43,39.46,38053.718881519264,32.3216,32.3462,32.3216,32.3462,38053.7189
2006-07-13 15:50:00,39.46,39.47,39.45,39.46,42432.50297199545,32.3462,32.3544,32.338,32.3462,42432.503
2006-07-13 15:55:00,39.46,39.46,39.39,39.39,61302.97726666665,32.3462,32.3462,32.2888,32.2888,61302.9773
2006-07-14 09:30:00,39.18,39.19,38.57,38.62,150338.2537730158,32.1166,32.1248,31.6166,31.6576,150338.2538
2006-07-14 09:35:00,38.58,38.61,38.26,38.33,185160.01296870745,31.6248,31.6494,31.3625,31.4199,185160.013
2006-07-14 09:40:00,38.33,38.34,38.17,38.22,84447.97888775507,31.4199,31.4281,31.2887,31.3297,84447.9789
2006-07-14 09:45:00,38.23,38.23,38.02,38.06,109573.85902596368,31.3379,31.3379,31.1658,31.1986,109573.859
2006-07-14 09:50:00,38.04,38.04,37.65,37.65,116767.57574603173,31.1822,31.1822,30.8625,30.8625,116767.5757
2006-07-14 09:55:00,37.7,37.7,37.29,37.3,248339.6119884353,30.9035,30.9035,30.5674,30.5756,248339.612
2006-07-14 10:00:00,37.28,37.49,37.25,37.32,130946.49565804984,30.5592,30.7313,30.5346,30.592,130946.4957
2006-07-14 10:05:00,37.32,37.33,37.08,37.25,180781.2288782312,30.592,30.6002,30.3952,30.5346,180781.2289
2006-07-14 10:10:00,37.25,37.52,37.18,37.44,146272.2399747165,30.5346,30.7559,30.4772,30.6903,146272.24
2006-07-14 10:15:00,37.44,37.7,37.44,37.67,103839.73700272106,30.6903,30.9035,30.6903,30.8789,103839.737
2006-07-14 10:20:00,37.69,37.98,37.67,37.98,81528.78949410428,30.8953,31.133,30.8789,31.133,81528.7895
2006-07-14 10:25:00,37.99,38.03,37.84,37.99,97897.1014513605,31.1412,31.174,31.0182,31.1412,97897.1015
2006-07-14 10:30:00,37.99,38.06,37.92,37.99,53275.206434126965,31.1412,31.1986,31.0838,31.1412,53275.2064
2006-07-14 10:35:00,38.02,38.31,38.02,38.31,73396.76189750564,31.1658,31.4035,31.1658,31.4035,73396.7619
2006-07-14 10:40:00,38.31,38.34,38.09,38.1,66203.04517743761,31.4035,31.4281,31.2231,31.2313,66203.0452
2006-07-14 10:45:00,38.1,38.27,38.1,38.27,34300.47537539681,31.2313,31.3707,31.2313,31.3707,34300.4754
2006-07-14 10:50:00,38.27,38.34,38.21,38.3,349781.4434178004,31.3707,31.4281,31.3215,31.3953,349781.4434
2006-07-14 10:55:00,38.3,38.34,38.27,38.33,47541.08441088434,31.3953,31.4281,31.3707,31.4199,47541.0844
2006-07-14 11:00:00,38.33,38.34,38.23,38.23,75064.87012244895,31.4199,31.4281,31.3379,31.3379,75064.8701
2006-07-14 11:05:00,38.23,38.32,38.23,38.32,49521.96292800452,31.3379,31.4117,31.3379,31.4117,49521.9629
2006-07-14 11:10:00,38.31,38.32,38.26,38.26,41806.96238764171,31.4035,31.4117,31.3625,31.3625,41806.9624
2006-07-14 11:15:00,38.26,38.27,38.15,38.2,44517.63825317459,31.3625,31.3707,31.2723,31.3133,44517.6383
2006-07-14 11:20:00,38.19,38.19,38.05,38.06,71937.16720068024,31.3051,31.3051,31.1904,31.1986,71937.1672
2006-07-14 11:25:00,38.06,38.06,37.84,37.86,89035.27650634918,31.1986,31.1986,31.0182,31.0346,89035.2765
2006-07-14 11:30:00,37.84,37.96,37.73,37.81,65890.27488526075,31.0182,31.1166,30.9281,30.9936,65890.2749
2006-07-14 11:35:00,37.8,37.88,37.78,37.8,62032.77461507935,30.9854,31.051,30.969,30.9854,62032.7746
2006-07-14 11:40:00,37.8,37.89,37.76,37.85,70269.05897573693,30.9854,31.0592,30.9526,31.0264,70269.059
2006-07-14 11:45:00,37.84,37.88,37.73,37.83,48062.36823117912,31.0182,31.051,30.9281,31.01,48062.3682
2006-07-14 11:50:00,37.84,37.9,37.74,37.84,28879.12364433105,31.0182,31.0674,30.9362,31.0182,28879.1236
2006-07-14 11:55:00,37.85,37.98,37.85,37.92,65890.27488526075,31.0264,31.133,31.0264,31.0838,65890.2749
2006-07-14 12:00:00,37.92,37.93,37.8,37.8,40972.908275170055,31.0838,31.092,30.9854,30.9854,40972.9083
2006-07-14 12:05:00,37.8,37.87,37.8,37.86,15534.257844784575,30.9854,31.0428,30.9854,31.0346,15534.2578
2006-07-14 12:10:00,37.86,37.86,37.79,37.84,14595.946968253964,31.0346,31.0346,30.9772,31.0182,14595.947
2006-07-14 12:15:00,37.85,37.93,37.83,37.86,35864.326836281165,31.0264,31.092,31.01,31.0346,35864.3268
2006-07-14 12:20:00,37.84,37.85,37.8,37.85,7297.973484126982,31.0182,31.0264,30.9854,31.0264,7297.9735
2006-07-14 12:25:00,37.84,37.87,37.76,37.87,15951.284901020405,31.0182,31.0428,30.9526,31.0428,15951.2849
2006-07-14 12:30:00,37.86,37.86,37.82,37.84,9174.595237188203,31.0346,31.0346,31.0018,31.0182,9174.5952
2006-07-14 12:35:00,37.84,37.86,37.81,37.85,10112.906113718818,31.0182,31.0346,30.9936,31.0264,10112.9061
2006-07-14 12:40:00,37.84,37.91,37.79,37.89,23040.74485702947,31.0182,31.0756,30.9772,31.0592,23040.7449
2006-07-14 12:45:00,37.9,37.98,37.86,37.86,33779.19155510203,31.0674,31.133,31.0346,31.0346,33779.1916
2006-07-14 12:50:00,37.87,37.91,37.8,37.87,15638.514608843532,31.0428,31.0756,30.9854,31.0428,15638.5146
2006-07-14 12:55:00,37.87,37.94,37.87,37.88,11051.21699024943,31.0428,31.1002,31.0428,31.051,11051.217
2006-07-14 13:00:00,37.92,37.92,37.82,37.86,13449.122563605437,31.0838,31.0838,31.0018,31.0346,13449.1226
2006-07-14 13:05:00,37.86,37.86,37.79,37.8,16368.31195725623,31.0346,31.0346,30.9772,30.9854,16368.312
2006-07-14 13:10:00,37.79,37.88,37.79,37.81,16681.0822494331,30.9772,31.051,30.9772,30.9936,16681.0822
2006-07-14 13:15:00,37.8,37.9,37.8,37.86,12093.784630838998,30.9854,31.0674,30.9854,31.0346,12093.7846
2006-07-14 13:20:00,37.85,37.94,37.83,37.93,20955.60957585033,31.0264,31.1002,31.01,31.092,20955.6096
2006-07-14 13:25:00,37.93,37.94,37.85,37.87,15325.744316666662,31.092,31.1002,31.0264,31.0428,15325.7443
2006-07-14 13:30:00,37.89,37.92,37.87,37.89,14908.717260430834,31.0592,31.0838,31.0428,31.0592,14908.7173
2006-07-14 13:35:00,37.88,37.98,37.88,37.94,25542.90719444444,31.051,31.133,31.051,31.1002,25542.9072
2006-07-14 13:40:00,37.94,37.94,37.88,37.92,26272.704542857133,31.1002,31.1002,31.051,31.0838,26272.7045
2006-07-14 13:45:00,37.93,37.94,37.86,37.87,16889.595777551014,31.092,31.1002,31.0346,31.0428,16889.5958
2006-07-14 13:50:00,37.86,37.91,37.84,37.89,14387.43344013605,31.0346,31.0756,31.0182,31.0592,14387.4334
2006-07-14 13:55:00,37.9,37.94,37.83,37.83,17723.64989002267,31.0674,31.1002,31.01,31.01,17723.6499
2006-07-14 14:00:00,37.83,37.83,37.77,37.77,20330.06899149659,31.01,31.01,30.9608,30.9608,20330.069
2006-07-14 14:05:00,37.77,37.82,37.77,37.81,53796.49025442175,30.9608,31.0018,30.9608,30.9936,53796.4903
2006-07-14 14:10:00,37.82,37.83,37.8,37.83,30025.948048979582,31.0018,31.01,30.9854,31.01,30025.948
2006-07-14 14:15:00,37.82,37.94,37.81,37.94,29608.920992743755,31.0018,31.1002,30.9936,31.1002,29608.921
2006-07-14 14:20:00,37.93,37.94,37.89,37.89,25647.16395850339,31.092,31.1002,31.0592,31.0592,25647.164
2006-07-14 14:25:00,37.89,37.96,37.82,37.96,38470.74593775509,31.0592,31.1166,31.0018,31.1166,38470.7459
2006-07-14 14:30:00,37.96,38.05,37.93,38.01,54005.00378253967,31.1166,31.1904,31.092,31.1576,54005.0038
2006-07-14 14:35:00,38.01,38.02,37.98,37.99,22519.461036734687,31.1576,31.1658,31.133,31.1412,22519.461
2006-07-14 14:40:00,37.98,37.99,37.94,37.98,21372.63663208616,31.133,31.1412,31.1002,31.133,21372.6366
2006-07-14 14:45:00,37.98,38.04,37.98,38.04,24500.33955385487,31.133,31.1822,31.133,31.1822,24500.3396
2006-07-14 14:50:00,38.04,38.09,38.03,38.05,27315.2721834467,31.1822,31.2231,31.174,31.1904,27315.2722
2006-07-14 14:55:00,38.05,38.05,38.01,38.05,17306.62283378684,31.1904,31.1904,31.1576,31.1904,17306.6228
2006-07-14 15:00:00,38.06,38.11,38.0,38.04,40660.13798299318,31.1986,31.2395,31.1494,31.1822,40660.138
2006-07-14 15:05:00,38.02,38.17,38.02,38.16,31381.28598174602,31.1658,31.2887,31.1658,31.2805,31381.286
2006-07-14 15:10:00,38.15,38.15,38.07,38.1,17515.136361904755,31.2723,31.2723,31.2068,31.2313,17515.1364
2006-07-14 15:15:00,38.1,38.12,38.02,38.04,56090.1390637188,31.2313,31.2477,31.1658,31.1822,56090.1391
2006-07-14 15:20:00,38.04,38.08,37.98,37.98,82675.61389875281,31.1822,31.215,31.133,31.133,82675.6139
2006-07-14 15:25:00,37.97,38.02,37.91,37.99,50773.044096712,31.1248,31.1658,31.0756,31.1412,50773.0441
2006-07-14 15:30:00,37.99,38.05,37.97,38.04,33779.19155510203,31.1412,31.1904,31.1248,31.1822,33779.1916
2006-07-14 15:35:00,38.02,38.14,38.0,38.14,54213.517310657575,31.1658,31.2641,31.1494,31.2641,54213.5173
2006-07-14 15:40:00,38.14,38.21,38.1,38.21,64013.65313219952,31.2641,31.3215,31.2313,31.3215,64013.6531
2006-07-14 15:45:00,38.21,38.45,38.2,38.43,169312.98483174597,31.3215,31.5182,31.3133,31.5019,169312.9848
2006-07-14 15:50:00,38.44,38.56,38.42,38.53,162744.8086960317,31.5101,31.6084,31.4937,31.5838,162744.8087
2006-07-14 15:55:00,38.53,38.55,38.41,38.43,160034.1328304988,31.5838,31.6002,31.4855,31.5019,160034.1328
2006-07-17 09:30:00,38.43,38.56,38.27,38.51,36698.38094875282,31.5019,31.6084,31.3707,31.5674,36698.3809
2006-07-17 09:35:00,38.51,38.75,38.45,38.73,67037.09928990927,31.5674,31.7642,31.5182,31.7478,67037.0993
2006-07-17 09:40:00,38.75,38.93,38.7,38.83,64430.68018843535,31.7642,31.9117,31.7232,31.8297,64430.6802
2006-07-17 09:45:00,38.83,38.92,38.72,38.89,67349.86958208615,31.8297,31.9035,31.7396,31.8789,67349.8696
2006-07-17 09:50:00,38.89,38.94,38.82,38.87,66724.3289977324,31.8789,31.9199,31.8215,31.8625,66724.329
2006-07-17 09:55:00,38.87,39.04,38.83,39.02,96020.47969829928,31.8625,32.0019,31.8297,31.9855,96020.4797
2006-07-17 10:00:00,38.99,39.06,38.89,38.91,44830.408545351456,31.9609,32.0183,31.8789,31.8953,44830.4085
2006-07-17 10:05:00,38.92,38.97,38.8,38.83,158053.25431337862,31.9035,31.9445,31.8052,31.8297,158053.2543
2006-07-17 10:10:00,38.83,39.01,38.83,38.96,95290.6823498866,31.8297,31.9773,31.8297,31.9363,95290.6823
2006-07-17 10:15:00,38.97,39.11,38.93,39.08,76315.95129115644,31.9445,32.0593,31.9117,32.0347,76315.9513
2006-07-17 10:20:00,39.07,39.11,38.98,38.98,53796.49025442175,32.0265,32.0593,31.9527,31.9527,53796.4903
2006-07-17 10:25:00,38.98,39.02,38.92,38.93,79130.88392074827,31.9527,31.9855,31.9035,31.9117,79130.8839
2006-07-17 10:30:00,38.92,39.0,38.87,39.0,137827.442085941,31.9035,31.9691,31.8625,31.9691,137827.4421
2006-07-17 10:35:00,38.99,38.99,38.86,38.92,59947.6393339002,31.9609,31.9609,31.8543,31.9035,59947.6393
2006-07-17 10:40:00,38.91,39.03,38.89,38.94,50564.53056859408,31.8953,31.9937,31.8789,31.9199,50564.5306
2006-07-17 10:45:00,38.94,39.06,38.89,38.98,135221.02298446707,31.9199,32.0183,31.8789,31.9527,135221.023
2006-07-17 10:50:00,38.98,39.06,38.88,39.03,61720.00432290248,31.9527,32.0183,31.8707,31.9937,61720.0043
2006-07-17 10:55:00,39.04,39.11,39.0,39.08,45351.692365646246,32.0019,32.0593,31.9691,32.0347,45351.6924
2006-07-17 11:00:00,39.08,39.18,39.08,39.13,49730.47645612243,32.0347,32.1166,32.0347,32.0757,49730.4765
2006-07-17 11:05:00,39.13,39.15,39.04,39.1,118122.91367879814,32.0757,32.0921,32.0019,32.0511,118122.9137
2006-07-17 11:10:00,39.1,39.27,39.09,39.16,48792.16557959182,32.0511,32.1904,32.0429,32.1003,48792.1656
2006-07-17 11:15:00,39.17,39.2,39.11,39.18,32423.85362233559,32.1084,32.133,32.0593,32.1166,32423.8536
2006-07-17 11:20:00,39.18,39.19,38.98,38.98,66620.07223367345,32.1166,32.1248,31.9527,31.9527,66620.0722
2006-07-17 11:25:00,38.96,39.14,38.96,39.13,79547.9109769841,31.9363,32.0839,31.9363,32.0757,79547.911
2006-07-17 11:30:00,39.13,39.28,39.12,39.27,33674.93479104307,32.0757,32.1986,32.0675,32.1904,33674.9348
2006-07-17 11:35:00,39.27,39.27,39.06,39.21,69956.28868356007,32.1904,32.1904,32.0183,32.1412,69956.2887
2006-07-17 11:40:00,39.19,39.28,39.17,39.28,77045.74863956914,32.1248,32.1986,32.1084,32.1986,77045.7486
2006-07-17 11:45:00,39.28,39.32,39.27,39.31,44517.63825317459,32.1986,32.2314,32.1904,32.2232,44517.6383
2006-07-17 11:50:00,39.31,39.32,39.2,39.21,38783.51622993196,32.2232,32.2314,32.133,32.1412,38783.5162
2006-07-17 11:55:00,39.22,39.26,39.17,39.26,63805.13960408161,32.1494,32.1822,32.1084,32.1822,63805.1396
2006-07-17 12:00:00,39.26,39.28,39.17,39.19,46707.03029841268,32.1822,32.1986,32.1084,32.1248,46707.0303
2006-07-17 12:05:00,39.19,39.21,39.19,39.2,23457.771913265296,32.1248,32.1412,32.1248,32.133,23457.7719
2006-07-17 12:10:00,39.2,39.2,39.11,39.17,42119.73267981858,32.133,32.133,32.0593,32.1084,42119.7327
2006-07-17 12:15:00,39.17,39.25,39.17,39.25,72458.45102097503,32.1084,32.174,32.1084,32.174,72458.451
2006-07-17 12:20:00,39.23,39.26,39.2,39.22,90182.1009109977,32.1576,32.1822,32.133,32.1494,90182.1009
2006-07-17 12:25:00,39.22,39.24,39.19,39.24,46915.54382653059,32.1494,32.1658,32.1248,32.1658,46915.5438
2006-07-17 12:30:00,39.22,39.28,39.22,39.28,20121.55546337868,32.1494,32.1986,32.1494,32.1986,20121.5555
2006-07-17 12:35:00,39.26,39.27,39.23,39.27,16264.055193197271,32.1822,32.1904,32.1576,32.1904,16264.0552
2006-07-17 12:40:00,39.26,39.27,39.19,39.19,22102.43398049886,32.1822,32.1904,32.1248,32.1248,22102.434
2006-07-17 12:45:00,39.17,39.2,39.11,39.15,63492.36931190474,32.1084,32.133,32.0593,32.0921,63492.3693
2006-07-17 12:50:00,39.15,39.17,39.1,39.15,76524.46481927435,32.0921,32.1084,32.0511,32.0921,76524.4648
2006-07-17 12:55:00,39.13,39.16,39.11,39.12,40868.6515111111,32.0757,32.1003,32.0593,32.0675,40868.6515
2006-07-17 13:00:00,39.13,39.17,39.1,39.11,28462.096588095228,32.0757,32.1084,32.0511,32.0593,28462.0966
2006-07-17 13:05:00,39.12,39.2,39.11,39.2,32111.08333015872,32.0675,32.133,32.0593,32.133,32111.0833
2006-07-17 13:10:00,39.2,39.23,39.18,39.22,41285.67856734693,32.133,32.1576,32.1166,32.1494,41285.6786
2006-07-17 13:15:00,39.22,39.26,39.21,39.26,23249.258385147383,32.1494,32.1822,32.1412,32.1822,23249.2584
2006-07-17 13:20:00,39.26,39.27,39.23,39.25,35238.78625192743,32.1822,32.1904,32.1576,32.174,35238.7863
2006-07-17 13:25:00,39.28,39.31,39.25,39.25,22206.69074455781,32.1986,32.2232,32.174,32.174,22206.6907
2006-07-17 13:30:00,39.25,39.26,39.18,39.24,22623.71780079364,32.174,32.1822,32.1166,32.1658,22623.7178
2006-07-17 13:35:00,39.24,39.24,39.2,39.21,11989.52786678004,32.1658,32.1658,32.133,32.1412,11989.5279
2006-07-17 13:40:00,39.21,39.3,39.21,39.3,38053.718881519264,32.1412,32.215,32.1412,32.215,38053.7189
2006-07-17 13:45:00,39.28,39.33,39.28,39.29,36072.84036439908,32.1986,32.2396,32.1986,32.2068,36072.8404
2006-07-17 13:50:00,39.32,39.36,39.29,39.31,90182.1009109977,32.2314,32.2642,32.2068,32.2232,90182.1009
2006-07-17 13:55:00,39.32,39.35,39.27,39.33,54005.00378253967,32.2314,32.256,32.1904,32.2396,54005.0038
2006-07-17 14:00:00,39.33,39.37,39.29,39.33,30547.231869274365,32.2396,32.2724,32.2068,32.2396,30547.2319
2006-07-17 14:05:00,39.34,39.35,39.33,39.34,25751.42072256235,32.2478,32.256,32.2396,32.2478,25751.4207
2006-07-17 14:10:00,39.33,39.34,39.31,39.34,20955.60957585033,32.2396,32.2478,32.2232,32.2478,20955.6096
2006-07-17 14:15:00,39.34,39.35,39.31,39.32,20434.32575555555,32.2478,32.256,32.2232,32.2314,20434.3258
2006-07-17 14:20:00,39.32,39.32,39.18,39.24,25021.62337414965,32.2314,32.2314,32.1166,32.1658,25021.6234
2006-07-17 14:25:00,39.23,39.34,39.23,39.33,39096.28652210883,32.1576,32.2478,32.1576,32.2396,39096.2865
2006-07-17 14:30:00,39.34,39.35,39.3,39.35,38887.77299399092,32.2478,32.256,32.215,32.256,38887.773
2006-07-17 14:35:00,39.35,39.35,39.31,39.33,14491.690204195009,32.256,32.256,32.2232,32.2396,14491.6902
2006-07-17 14:40:00,39.33,39.34,39.25,39.27,29400.40746462584,32.2396,32.2478,32.174,32.1904,29400.4075
2006-07-17 14:45:00,39.28,39.34,39.28,39.31,33570.67802698412,32.1986,32.2478,32.1986,32.2232,33570.678
2006-07-17 14:50:00,39.31,39.33,39.28,39.3,33674.93479104307,32.2232,32.2396,32.1986,32.215,33674.9348
2006-07-17 14:55:00,39.31,39.32,39.29,39.3,23249.258385147383,32.2232,32.2314,32.2068,32.215,23249.2584
2006-07-17 15:00:00,39.29,39.3,39.25,39.28,29713.17775680271,32.2068,32.215,32.174,32.1986,29713.1778
2006-07-17 15:05:00,39.27,39.28,39.22,39.24,28983.38040839001,32.1904,32.1986,32.1494,32.1658,28983.3804
2006-07-17 15:10:00,39.25,39.27,39.24,39.26,34091.9618472789,32.174,32.1904,32.1658,32.1822,34091.9618
2006-07-17 15:15:00,39.25,39.28,39.23,39.25,59634.86904172334,32.174,32.1986,32.1576,32.174,59634.869
2006-07-17 15:20:00,39.25,39.26,39.21,39.24,50668.787332653046,32.174,32.1822,32.1412,32.1658,50668.7873
2006-07-17 15:25:00,39.23,39.28,39.21,39.26,30651.488633333323,32.1576,32.1986,32.1412,32.1822,30651.4886
2006-07-17 15:30:00,39.26,39.31,39.24,39.28,71728.65367256233,32.1822,32.2232,32.1658,32.1986,71728.6537
2006-07-17 15:35:00,39.3,39.32,39.24,39.28,92058.72266405892,32.215,32.2314,32.1658,32.1986,92058.7227
2006-07-17 15:40:00,39.28,39.36,39.26,39.36,77567.03245986391,32.1986,32.2642,32.1822,32.2642,77567.0325
2006-07-17 15:45:00,39.35,39.39,39.35,39.39,58905.07169331064,32.256,32.2888,32.256,32.2888,58905.0717
2006-07-17 15:50:00,39.38,39.4,39.35,39.36,89139.53327040814,32.2806,32.297,32.256,32.2642,89139.5333
2006-07-17 15:55:00,39.36,39.37,39.33,39.36,169208.728067687,32.2642,32.2724,32.2396,32.2642,169208.7281
2006-07-18 09:30:00,39.33,39.56,39.27,39.46,21685.406924263032,32.2396,32.4281,32.1904,32.3462,21685.4069
2006-07-18 09:35:00,39.46,39.65,39.23,39.33,85594.8032924036,32.3462,32.5019,32.1576,32.2396,85594.8033
2006-07-18 09:40:00,39.33,39.36,39.09,39.13,69852.03191950111,32.2396,32.2642,32.0429,32.0757,69852.0319
2006-07-18 09:45:00,39.11,39.36,39.09,39.18,47436.82764682538,32.0593,32.2642,32.0429,32.1166,47436.8276
2006-07-18 09:50:00,39.18,39.26,39.11,39.26,46602.77353435373,32.1166,32.1822,32.0593,32.1822,46602.7735
2006-07-18 09:55:00,39.19,39.22,39.11,39.11,51607.098209183656,32.1248,32.1494,32.0593,32.0593,51607.0982
2006-07-18 10:00:00,39.08,39.11,38.94,39.06,135429.53651258498,32.0347,32.0593,31.9199,32.0183,135429.5365
2006-07-18 10:05:00,39.06,39.13,38.95,39.07,47019.80059058956,32.0183,32.0757,31.9281,32.0265,47019.8006
2006-07-18 10:10:00,39.11,39.11,39.06,39.1,38679.259465873,32.0593,32.0593,32.0183,32.0511,38679.2595
2006-07-18 10:15:00,39.1,39.18,39.1,39.13,53692.23349036279,32.0511,32.1166,32.0511,32.0757,53692.2335
2006-07-18 10:20:00,39.13,39.17,39.09,39.13,30964.258925510192,32.0757,32.1084,32.0429,32.0757,30964.2589
2006-07-18 10:25:00,39.14,39.23,39.1,39.19,35030.27272380951,32.0839,32.1576,32.0511,32.1248,35030.2727
2006-07-18 10:30:00,39.19,39.22,39.1,39.1,67245.61281802719,32.1248,32.1494,32.0511,32.0511,67245.6128
2006-07-18 10:35:00,39.1,39.22,39.09,39.19,60990.206974489774,32.0511,32.1494,32.0429,32.1248,60990.207
2006-07-18 10:40:00,39.19,39.2,39.11,39.11,70998.85632414963,32.1248,32.133,32.0593,32.0593,70998.8563
2006-07-18 10:45:00,39.11,39.16,39.07,39.16,154925.55139160992,32.0593,32.1003,32.0265,32.1003,154925.5514
2006-07-18 10:50:00,39.18,39.26,38.98,39.0,30442.97510521541,32.1166,32.1822,31.9527,31.9691,30442.9751
2006-07-18 10:55:00,39.0,39.0,38.88,38.88,55777.36877154193,31.9691,31.9691,31.8707,31.8707,55777.3688
2006-07-18 11:00:00,38.88,39.01,38.84,38.95,45560.20589376416,31.8707,31.9773,31.8379,31.9281,45560.2059
2006-07-18 11:05:00,38.91,38.96,38.9,38.93,32840.88067857142,31.8953,31.9363,31.8871,31.9117,32840.8807
2006-07-18 11:10:00,38.91,38.95,38.9,38.92,43787.84090476189,31.8953,31.9281,31.8871,31.9035,43787.8409
2006-07-18 11:15:00,38.89,38.89,38.71,38.8,128444.33332063488,31.8789,31.8789,31.7314,31.8052,128444.3333
2006-07-18 11:20:00,38.77,38.81,38.65,38.68,114995.21075702945,31.7806,31.8133,31.6822,31.7068,114995.2108
2006-07-18 11:25:00,38.68,38.76,38.65,38.74,74335.07277403625,31.7068,31.7724,31.6822,31.756,74335.0728
2006-07-18 11:30:00,38.74,38.8,38.69,38.73,53692.23349036279,31.756,31.8052,31.715,31.7478,53692.2335
2006-07-18 11:35:00,38.73,38.76,38.68,38.75,35030.27272380951,31.7478,31.7724,31.7068,31.7642,35030.2727
2006-07-18 11:40:00,38.73,38.74,38.64,38.72,53170.94967006801,31.7478,31.756,31.674,31.7396,53170.9497
2006-07-18 11:45:00,38.72,38.72,38.69,38.7,8861.824945011334,31.7396,31.7396,31.715,31.7232,8861.8249
2006-07-18 11:50:00,38.67,38.7,38.64,38.64,24813.109846031737,31.6986,31.7232,31.674,31.674,24813.1098
2006-07-18 11:55:00,38.63,38.69,38.58,38.67,29087.63717244897,31.6658,31.715,31.6248,31.6986,29087.6372
2006-07-18 12:00:00,38.66,38.66,38.6,38.6,30025.948048979582,31.6904,31.6904,31.6412,31.6412,30025.948
2006-07-18 12:05:00,38.58,38.6,38.51,38.55,22832.231328911555,31.6248,31.6412,31.5674,31.6002,22832.2313
2006-07-18 12:10:00,38.52,38.66,38.5,38.65,70477.57250385486,31.5756,31.6904,31.5592,31.6822,70477.5725
2006-07-18 12:15:00,38.64,38.7,38.64,38.69,39513.313578344656,31.674,31.7232,31.674,31.715,39513.3136
2006-07-18 12:20:00,38.69,38.7,38.62,38.63,19913.041935260764,31.715,31.7232,31.6576,31.6658,19913.0419
2006-07-18 12:25:00,38.64,38.7,38.63,38.7,47853.85470306121,31.674,31.7232,31.6658,31.7232,47853.8547
2006-07-18 12:30:00,38.66,38.68,38.65,38.65,8132.027596598637,31.6904,31.7068,31.6822,31.6822,8132.0276
2006-07-18 12:35:00,38.65,38.65,38.64,38.64,29713.17775680271,31.6822,31.6822,31.674,31.674,29713.1778
2006-07-18 12:40:00,38.64,38.69,38.63,38.66,47749.59793900225,31.674,31.715,31.6658,31.6904,47749.5979
2006-07-18 12:45:00,38.65,38.68,38.61,38.63,39930.34063458048,31.6822,31.7068,31.6494,31.6658,39930.3406
2006-07-18 12:50:00,38.63,38.65,38.58,38.63,28045.0695318594,31.6658,31.6822,31.6248,31.6658,28045.0695
2006-07-18 12:55:00,38.64,38.64,38.6,38.6,16681.0822494331,31.674,31.674,31.6412,31.6412,16681.0822
2006-07-18 13:00:00,38.61,38.61,38.4,38.41,49521.96292800452,31.6494,31.6494,31.4773,31.4855,49521.9629
2006-07-18 13:05:00,38.4,38.42,38.4,38.4,33779.19155510203,31.4773,31.4937,31.4773,31.4773,33779.1916
2006-07-18 13:10:00,38.41,38.43,38.37,38.41,40972.908275170055,31.4855,31.5019,31.4527,31.4855,40972.9083
2006-07-18 13:15:00,38.42,38.43,38.32,38.32,63909.396368140566,31.4937,31.5019,31.4117,31.4117,63909.3964
2006-07-18 13:20:00,38.33,38.43,38.3,38.43,45768.71942188207,31.4199,31.5019,31.3953,31.5019,45768.7194
2006-07-18 13:25:00,38.41,38.42,38.35,38.36,18453.44723843537,31.4855,31.4937,31.4363,31.4445,18453.4472
2006-07-18 13:30:00,38.36,38.36,38.24,38.25,61302.97726666665,31.4445,31.4445,31.3461,31.3543,61302.9773
2006-07-18 13:35:00,38.24,38.36,38.24,38.31,65160.47753684805,31.3461,31.4445,31.3461,31.4035,65160.4775
2006-07-18 13:40:00,38.31,38.36,38.28,38.31,47019.80059058956,31.4035,31.4445,31.3789,31.4035,47019.8006
2006-07-18 13:45:00,38.28,38.32,38.27,38.32,40243.11092675736,31.3789,31.4117,31.3707,31.4117,40243.1109
2006-07-18 13:50:00,38.32,38.4,38.29,38.36,45143.17883752833,31.4117,31.4773,31.3871,31.4445,45143.1788
2006-07-18 13:55:00,38.39,38.41,38.3,38.33,27106.758655328787,31.4691,31.4855,31.3953,31.4199,27106.7587
2006-07-18 14:00:00,38.33,38.46,38.33,38.43,49521.96292800452,31.4199,31.5264,31.4199,31.5019,49521.9629
2006-07-18 14:05:00,38.43,38.46,38.36,38.36,22623.71780079364,31.5019,31.5264,31.4445,31.4445,22623.7178
2006-07-18 14:10:00,38.36,38.37,38.32,38.32,31694.05627392289,31.4445,31.4527,31.4117,31.4117,31694.0563
2006-07-18 14:15:00,38.33,38.38,38.32,38.36,20851.352811791377,31.4199,31.4609,31.4117,31.4445,20851.3528
2006-07-18 14:20:00,38.36,38.42,38.36,38.4,21164.12310396825,31.4445,31.4937,31.4445,31.4773,21164.1231
2006-07-18 14:25:00,38.41,38.6,38.38,38.55,32736.62391451246,31.4855,31.6412,31.4609,31.6002,32736.6239
2006-07-18 14:30:00,38.53,38.64,38.49,38.64,35238.78625192743,31.5838,31.674,31.551,31.674,35238.7863
2006-07-18 14:35:00,38.64,38.9,38.62,38.9,59113.58522142855,31.674,31.8871,31.6576,31.8871,59113.5852
2006-07-18 14:40:00,38.9,38.92,38.81,38.89,48479.39528741495,31.8871,31.9035,31.8133,31.8789,48479.3953
2006-07-18 14:45:00,38.9,39.06,38.87,39.06,54526.28760283445,31.8871,32.0183,31.8625,32.0183,54526.2876
2006-07-18 14:50:00,39.06,39.06,38.95,38.97,37011.15124092969,32.0183,32.0183,31.9281,31.9445,37011.1512
2006-07-18 14:55:00,38.95,38.95,38.85,38.89,24604.596317913823,31.9281,31.9281,31.8461,31.8789,24604.5963
2006-07-18 15:00:00,38.91,38.93,38.72,38.73,22415.204272675728,31.8953,31.9117,31.7396,31.7478,22415.2043
2006-07-18 15:05:00,38.72,38.72,38.59,38.6,37428.17829716552,31.7396,31.7396,31.633,31.6412,37428.1783
2006-07-18 15:10:00,38.6,38.63,38.47,38.63,25647.16395850339,31.6412,31.6658,31.5346,31.6658,25647.164
2006-07-18 15:15:00,38.63,38.71,38.62,38.66,36906.89447687074,31.6658,31.7314,31.6576,31.6904,36906.8945
2006-07-18 15:20:00,38.65,38.66,38.58,38.6,38575.002701814046,31.6822,31.6904,31.6248,31.6412,38575.0027
2006-07-18 15:25:00,38.61,38.7,38.59,38.64,61511.49079478456,31.6494,31.7232,31.633,31.674,61511.4908
2006-07-18 15:30:00,38.64,38.65,38.6,38.63,127610.27920816322,31.674,31.6822,31.6412,31.6658,127610.2792
2006-07-18 15:35:00,38.63,38.73,38.62,38.73,35343.04301598638,31.6658,31.7478,31.6576,31.7478,35343.043
2006-07-18 15:40:00,38.73,38.91,38.7,38.9,59947.6393339002,31.7478,31.8953,31.7232,31.8871,59947.6393
2006-07-18 15:45:00,38.9,38.91,38.86,38.87,55568.85524342402,31.8871,31.8953,31.8543,31.8625,55568.8552
2006-07-18 15:50:00,38.86,38.97,38.86,38.96,60781.69344637186,31.8543,31.9445,31.8543,31.9363,60781.6934
2006-07-18 15:55:00,38.96,38.96,38.86,38.86,58279.53110895689,31.9363,31.9363,31.8543,31.8543,58279.5311
2006-07-19 09:30:00,38.94,39.25,38.76,39.03,62658.31519943309,31.9199,32.174,31.7724,31.9937,62658.3152
2006-07-19 09:35:00,39.03,39.26,39.03,39.17,72041.42396473921,31.9937,32.1822,31.9937,32.1084,72041.424
2006-07-19 09:40:00,39.18,39.18,39.01,39.05,98209.87174353738,32.1166,32.1166,31.9773,32.0101,98209.8717
2006-07-19 09:45:00,39.09,39.33,39.05,39.29,106863.1831604308,32.0429,32.2396,32.0101,32.2068,106863.1832
2006-07-19 09:50:00,39.29,39.47,39.23,39.47,91016.15502346936,32.2068,32.3544,32.1576,32.3544,91016.155
2006-07-19 09:55:00,39.47,39.57,39.35,39.49,159408.59224614507,32.3544,32.4363,32.256,32.3708,159408.5922
2006-07-19 10:00:00,39.52,40.13,39.52,39.94,140433.8611874149,32.3953,32.8954,32.3953,32.7396,140433.8612
2006-07-19 10:05:00,39.97,40.08,39.81,40.01,156280.88932437636,32.7642,32.8544,32.6331,32.797,156280.8893
2006-07-19 10:10:00,40.04,40.27,39.98,40.21,133657.1715235827,32.8216,33.0101,32.7724,32.961,133657.1715
2006-07-19 10:15:00,40.24,40.32,40.09,40.09,138140.21237811787,32.9855,33.0511,32.8626,32.8626,138140.2124
2006-07-19 10:20:00,40.09,40.19,39.95,40.05,83405.41124716551,32.8626,32.9446,32.7478,32.8298,83405.4112
2006-07-19 10:25:00,40.05,40.2,40.0,40.17,78922.37039263036,32.8298,32.9528,32.7888,32.9282,78922.3704
2006-07-19 10:30:00,40.13,40.3,40.11,40.29,85699.06005646255,32.8954,33.0347,32.879,33.0265,85699.0601
2006-07-19 10:35:00,40.29,40.33,40.2,40.21,71520.14014444442,33.0265,33.0593,32.9528,32.961,71520.1401
2006-07-19 10:40:00,40.22,40.52,40.2,40.5,106550.41286825392,32.9692,33.2151,32.9528,33.1987,106550.4129
2006-07-19 10:45:00,40.51,40.52,40.38,40.41,153778.7269869614,33.2069,33.2151,33.1003,33.1249,153778.727
2006-07-19 10:50:00,40.41,40.46,40.28,40.28,86011.83034863943,33.1249,33.1659,33.0183,33.0183,86011.8303
2006-07-19 10:55:00,40.28,40.37,40.26,40.29,104152.50729489792,33.0183,33.0921,33.0019,33.0265,104152.5073
2006-07-19 11:00:00,40.29,40.29,40.22,40.28,33153.65097074829,33.0265,33.0265,32.9692,33.0183,33153.651
2006-07-19 11:05:00,40.28,40.31,40.18,40.21,21164.12310396825,33.0183,33.0429,32.9364,32.961,21164.1231
2006-07-19 11:10:00,40.26,40.3,40.2,40.29,19078.98782278911,33.0019,33.0347,32.9528,33.0265,19078.9878
2006-07-19 11:15:00,40.33,40.47,40.33,40.42,85490.54652834464,33.0593,33.1741,33.0593,33.1331,85490.5465
2006-07-19 11:20:00,40.41,40.42,40.29,40.29,18557.704002494324,33.1249,33.1331,33.0265,33.0265,18557.704
2006-07-19 11:25:00,40.29,40.32,40.28,40.32,19704.52840714285,33.0265,33.0511,33.0183,33.0511,19704.5284
2006-07-19 11:30:00,40.31,40.32,40.26,40.27,28357.83982403628,33.0429,33.0511,33.0019,33.0101,28357.8398
2006-07-19 11:35:00,40.27,40.29,40.22,40.29,49730.47645612243,33.0101,33.0265,32.9692,33.0265,49730.4765
2006-07-19 11:40:00,40.29,40.4,40.29,40.3,27002.501891269832,33.0265,33.1167,33.0265,33.0347,27002.5019
2006-07-19 11:45:00,40.33,40.33,40.25,40.28,16681.0822494331,33.0593,33.0593,32.9937,33.0183,16681.0822
2006-07-19 11:50:00,40.28,40.34,40.28,40.3,41181.421803287965,33.0183,33.0675,33.0183,33.0347,41181.4218
2006-07-19 11:55:00,40.29,40.3,40.19,40.24,28149.32629591836,33.0265,33.0347,32.9446,32.9855,28149.3263
2006-07-19 12:00:00,40.25,40.25,40.09,40.11,33153.65097074829,32.9937,32.9937,32.8626,32.879,33153.651
2006-07-19 12:05:00,40.11,40.21,40.09,40.18,57236.96346836733,32.879,32.961,32.8626,32.9364,57236.9635
2006-07-19 12:10:00,40.18,40.34,40.18,40.31,53275.206434126965,32.9364,33.0675,32.9364,33.0429,53275.2064
2006-07-19 12:15:00,40.31,40.34,40.22,40.27,30130.204813038537,33.0429,33.0675,32.9692,33.0101,30130.2048
2006-07-19 12:20:00,40.27,40.36,40.27,40.36,28774.8668802721,33.0101,33.0839,33.0101,33.0839,28774.8669
2006-07-19 12:25:00,40.36,40.36,40.29,40.29,25959.934250680264,33.0839,33.0839,33.0265,33.0265,25959.9343
2006-07-19 12:30:00,40.29,40.29,40.29,40.29,12927.838743310653,33.0265,33.0265,33.0265,33.0265,12927.8387
2006-07-19 12:35:00,40.29,40.33,40.28,40.29,23562.02867732425,33.0265,33.0593,33.0183,33.0265,23562.0287
2006-07-19 12:40:00,40.29,40.29,40.26,40.29,40347.36769081631,33.0265,33.0265,33.0019,33.0265,40347.3677
2006-07-19 12:45:00,40.29,40.3,40.27,40.3,10842.703462131516,33.0265,33.0347,33.0101,33.0347,10842.7035
2006-07-19 12:50:00,40.3,40.3,40.28,40.29,23145.001621088428,33.0347,33.0347,33.0183,33.0265,23145.0016
2006-07-19 12:55:00,40.29,40.32,40.26,40.29,26793.98836315192,33.0265,33.0511,33.0019,33.0265,26793.9884
2006-07-19 13:00:00,40.29,40.34,40.29,40.32,18557.704002494324,33.0265,33.0675,33.0265,33.0511,18557.704
2006-07-19 13:05:00,40.31,40.38,40.3,40.34,20642.839283673464,33.0429,33.1003,33.0347,33.0675,20642.8393
2006-07-19 13:10:00,40.33,40.47,40.31,40.45,33674.93479104307,33.0593,33.1741,33.0429,33.1577,33674.9348
2006-07-19 13:15:00,40.45,40.48,40.41,40.43,62866.828727551,33.1577,33.1823,33.1249,33.1413,62866.8287
2006-07-19 13:20:00,40.43,40.52,40.43,40.5,143770.07763730153,33.1413,33.2151,33.1413,33.1987,143770.0776
2006-07-19 13:25:00,40.5,40.59,40.5,40.56,25230.136902267564,33.1987,33.2725,33.1987,33.2479,25230.1369
2006-07-19 13:30:00,40.56,40.6,40.55,40.58,28670.61011621314,33.2479,33.2806,33.2397,33.2643,28670.6101
2006-07-19 13:35:00,40.58,40.65,40.51,40.51,31277.029217687064,33.2643,33.3216,33.2069,33.2069,31277.0292
2006-07-19 13:40:00,40.52,40.53,40.47,40.48,28670.61011621314,33.2151,33.2233,33.1741,33.1823,28670.6101
2006-07-19 13:45:00,40.48,40.5,40.41,40.45,27002.501891269832,33.1823,33.1987,33.1249,33.1577,27002.5019
2006-07-19 13:50:00,40.45,40.45,40.37,40.41,17306.62283378684,33.1577,33.1577,33.0921,33.1249,17306.6228
2006-07-19 13:55:00,40.4,40.43,40.4,40.42,13761.892855782307,33.1167,33.1413,33.1167,33.1331,13761.8929
2006-07-19 14:00:00,40.42,40.48,40.4,40.44,21268.379868027205,33.1331,33.1823,33.1167,33.1495,21268.3799
2006-07-19 14:05:00,40.42,40.43,40.37,40.42,16785.33901349206,33.1331,33.1413,33.0921,33.1331,16785.339
2006-07-19 14:10:00,40.43,40.45,40.42,40.43,28670.61011621314,33.1413,33.1577,33.1331,33.1413,28670.6101
2006-07-19 14:15:00,40.44,40.49,40.43,40.48,35655.813308163255,33.1495,33.1905,33.1413,33.1823,35655.8133
2006-07-19 14:20:00,40.48,40.55,40.47,40.54,38679.259465873,33.1823,33.2397,33.1741,33.2315,38679.2595
2006-07-19 14:25:00,40.54,40.62,40.53,40.54,40660.13798299318,33.2315,33.297,33.2233,33.2315,40660.138
2006-07-19 14:30:00,40.54,40.61,40.54,40.57,39304.800050226746,33.2315,33.2888,33.2315,33.2561,39304.8001
2006-07-19 14:35:00,40.57,40.58,40.53,40.57,21476.89339614512,33.2561,33.2643,33.2233,33.2561,21476.8934
2006-07-19 14:40:00,40.57,40.61,40.56,40.57,24708.853081972786,33.2561,33.2888,33.2479,33.2561,24708.8531
2006-07-19 14:45:00,40.56,40.69,40.56,40.67,43892.09766882085,33.2479,33.3544,33.2479,33.338,43892.0977
2006-07-19 14:50:00,40.65,40.67,40.54,40.57,37115.40800498865,33.3216,33.338,33.2315,33.2561,37115.408
2006-07-19 14:55:00,40.58,40.65,40.58,40.6,21581.15016020408,33.2643,33.3216,33.2643,33.2806,21581.1502
2006-07-19 15:00:00,40.59,40.6,40.53,40.57,24813.109846031737,33.2725,33.2806,33.2233,33.2561,24813.1098
2006-07-19 15:05:00,40.57,40.58,40.51,40.51,46290.003242176856,33.2561,33.2643,33.2069,33.2069,46290.0032
2006-07-19 15:10:00,40.52,40.56,40.51,40.54,27419.52894750566,33.2151,33.2479,33.2069,33.2315,27419.5289
2006-07-19 15:15:00,40.54,40.55,40.47,40.55,34926.015959750555,33.2315,33.2397,33.1741,33.2397,34926.016
2006-07-19 15:20:00,40.55,40.66,40.53,40.65,34091.9618472789,33.2397,33.3298,33.2233,33.3216,34091.9618
2006-07-19 15:25:00,40.64,40.74,40.63,40.73,44621.895017233546,33.3134,33.3954,33.3052,33.3872,44621.895
2006-07-19 15:30:00,40.73,40.73,40.67,40.68,30651.488633333323,33.3872,33.3872,33.338,33.3462,30651.4886
2006-07-19 15:35:00,40.67,40.7,40.65,40.66,55881.62553560088,33.338,33.3626,33.3216,33.3298,55881.6255
2006-07-19 15:40:00,40.67,40.69,40.66,40.68,53900.74701848071,33.338,33.3544,33.3298,33.3462,53900.747
2006-07-19 15:45:00,40.68,40.69,40.65,40.66,94248.11470929702,33.3462,33.3544,33.3216,33.3298,94248.1147
2006-07-19 15:50:00,40.66,40.67,40.64,40.65,77567.03245986391,33.3298,33.338,33.3134,33.3216,77567.0325
2006-07-19 15:55:00,40.64,40.7,40.58,40.7,94248.11470929702,33.3134,33.3626,33.2643,33.3626,94248.1147
2006-07-20 09:30:00,40.67,40.67,40.5,40.52,21685.406924263032,33.338,33.338,33.1987,33.2151,21685.4069
2006-07-20 09:35:00,40.53,40.69,40.49,40.58,28879.12364433105,33.2233,33.3544,33.1905,33.2643,28879.1236
2006-07-20 09:40:00,40.64,40.69,40.61,40.61,49417.70616394557,33.3134,33.3544,33.2888,33.2888,49417.7062
2006-07-20 09:45:00,40.62,40.69,40.57,40.68,59634.86904172334,33.297,33.3544,33.2561,33.3462,59634.869
2006-07-20 09:50:00,40.67,40.69,40.67,40.68,74230.8160099773,33.338,33.3544,33.338,33.3462,74230.816
2006-07-20 09:55:00,40.67,40.69,40.49,40.5,51711.35497324261,33.338,33.3544,33.1905,33.1987,51711.355
2006-07-20 10:00:00,40.5,40.61,40.4,40.45,48479.39528741495,33.1987,33.2888,33.1167,33.1577,48479.3953
2006-07-20 10:05:00,40.45,40.45,40.29,40.29,81737.3030222222,33.1577,33.1577,33.0265,33.0265,81737.303
2006-07-20 10:10:00,40.29,40.3,40.24,40.27,73292.50513344668,33.0265,33.0347,32.9855,33.0101,73292.5051
2006-07-20 10:15:00,40.27,40.29,40.18,40.29,42119.73267981858,33.0101,33.0265,32.9364,33.0265,42119.7327
2006-07-20 10:20:00,40.29,40.32,40.2,40.3,83613.92477528342,33.0265,33.0511,32.9528,33.0347,83613.9248
2006-07-20 10:25:00,40.29,40.38,40.27,40.36,55881.62553560088,33.0265,33.1003,33.0101,33.0839,55881.6255
2006-07-20 10:30:00,40.37,40.38,40.33,40.33,105299.33169954646,33.0921,33.1003,33.0593,33.0593,105299.3317
2006-07-20 10:35:00,40.34,40.4,40.27,40.29,11259.730518367343,33.0675,33.1167,33.0101,33.0265,11259.7305
2006-07-20 10:40:00,40.31,40.32,40.28,40.29,45664.46265782311,33.0429,33.0511,33.0183,33.0265,45664.4627
2006-07-20 10:45:00,40.3,40.33,40.28,40.29,34508.98890351473,33.0347,33.0593,33.0183,33.0265,34508.9889
2006-07-20 10:50:00,40.29,40.38,40.26,40.29,76420.2080552154,33.0265,33.1003,33.0019,33.0265,76420.2081
2006-07-20 10:55:00,40.29,40.35,40.26,40.29,41285.67856734693,33.0265,33.0757,33.0019,33.0265,41285.6786
2006-07-20 11:00:00,40.29,40.32,40.19,40.19,28566.353352154187,33.0265,33.0511,32.9446,32.9446,28566.3534
2006-07-20 11:05:00,40.18,40.19,40.09,40.1,36906.89447687074,32.9364,32.9446,32.8626,32.8708,36906.8945
2006-07-20 11:10:00,40.07,40.08,39.89,39.99,62658.31519943309,32.8462,32.8544,32.6986,32.7806,62658.3152
2006-07-20 11:15:00,40.0,40.0,39.92,39.93,25230.136902267564,32.7888,32.7888,32.7232,32.7314,25230.1369
2006-07-20 11:20:00,39.92,39.95,39.86,39.89,40034.59739863944,32.7232,32.7478,32.6741,32.6986,40034.5974
2006-07-20 11:25:00,39.92,39.92,39.77,39.82,60677.4366823129,32.7232,32.7232,32.6003,32.6413,60677.4367
2006-07-20 11:30:00,39.82,39.83,39.68,39.74,129174.13066904758,32.6413,32.6495,32.5265,32.5757,129174.1307
2006-07-20 11:35:00,39.76,39.82,39.73,39.79,145959.46968253964,32.5921,32.6413,32.5675,32.6167,145959.4697
2006-07-20 11:40:00,39.8,39.9,39.71,39.82,45872.97618594103,32.6249,32.7068,32.5511,32.6413,45872.9762
2006-07-20 11:45:00,39.85,39.88,39.82,39.88,9800.135821541946,32.6659,32.6904,32.6413,32.6904,9800.1358
2006-07-20 11:50:00,39.88,39.96,39.87,39.96,38783.51622993196,32.6904,32.756,32.6823,32.756,38783.5162
2006-07-20 11:55:00,39.95,40.02,39.95,40.01,41806.96238764171,32.7478,32.8052,32.7478,32.797,41806.9624
2006-07-20 12:00:00,40.01,40.01,39.89,39.89,35968.58360034012,32.797,32.797,32.6986,32.6986,35968.5836
2006-07-20 12:05:00,39.9,39.92,39.82,39.86,35238.78625192743,32.7068,32.7232,32.6413,32.6741,35238.7863
2006-07-20 12:10:00,39.87,39.9,39.85,39.86,9800.135821541946,32.6823,32.7068,32.6659,32.6741,9800.1358
2006-07-20 12:15:00,39.84,39.91,39.84,39.91,15534.257844784575,32.6577,32.715,32.6577,32.715,15534.2578
2006-07-20 12:20:00,39.91,39.91,39.85,39.88,20017.29869931972,32.715,32.715,32.6659,32.6904,20017.2987
2006-07-20 12:25:00,39.88,39.96,39.88,39.91,10112.906113718818,32.6904,32.756,32.6904,32.715,10112.9061
2006-07-20 12:30:00,39.92,39.92,39.86,39.88,3544.729978004534,32.7232,32.7232,32.6741,32.6904,3544.73
2006-07-20 12:35:00,39.87,39.91,39.87,39.9,15742.771372902487,32.6823,32.715,32.6823,32.7068,15742.7714
2006-07-20 12:40:00,39.9,39.91,39.9,39.91,27002.501891269832,32.7068,32.715,32.7068,32.715,27002.5019
2006-07-20 12:45:00,39.91,39.91,39.9,39.9,8444.797888775507,32.715,32.715,32.7068,32.7068,8444.7979
2006-07-20 12:50:00,39.91,39.91,39.89,39.89,13032.09550736961,32.715,32.715,32.6986,32.6986,13032.0955
2006-07-20 12:55:00,39.88,39.89,39.82,39.82,29921.691284920624,32.6904,32.6986,32.6413,32.6413,29921.6913
2006-07-20 13:00:00,39.82,39.9,39.82,39.88,21164.12310396825,32.6413,32.7068,32.6413,32.6904,21164.1231
2006-07-20 13:05:00,39.84,39.88,39.79,39.8,19078.98782278911,32.6577,32.6904,32.6167,32.6249,19078.9878
2006-07-20 13:10:00,39.77,39.82,39.77,39.82,29504.6642286848,32.6003,32.6413,32.6003,32.6413,29504.6642
2006-07-20 13:15:00,39.82,39.82,39.81,39.82,12093.784630838998,32.6413,32.6413,32.6331,32.6413,12093.7846
2006-07-20 13:20:00,39.82,39.82,39.81,39.82,31589.799509863933,32.6413,32.6413,32.6331,32.6413,31589.7995
2006-07-20 13:25:00,39.83,39.83,39.76,39.76,12302.298158956912,32.6495,32.6495,32.5921,32.5921,12302.2982
2006-07-20 13:30:00,39.77,39.8,39.76,39.77,65994.5316493197,32.6003,32.6249,32.5921,32.6003,65994.5316
2006-07-20 13:35:00,39.78,39.78,39.75,39.76,2085.1352811791376,32.6085,32.6085,32.5839,32.5921,2085.1353
2006-07-20 13:40:00,39.75,39.75,39.66,39.69,19078.98782278911,32.5839,32.5839,32.5101,32.5347,19078.9878
2006-07-20 13:45:00,39.7,39.72,39.68,39.72,49209.19263582765,32.5429,32.5593,32.5265,32.5593,49209.1926
2006-07-20 13:50:00,39.72,39.74,39.66,39.66,23040.74485702947,32.5593,32.5757,32.5101,32.5101,23040.7449
2006-07-20 13:55:00,39.67,39.71,39.67,39.7,30860.00216145124,32.5183,32.5511,32.5183,32.5429,30860.0022
2006-07-20 14:00:00,39.7,39.8,39.7,39.79,64430.68018843535,32.5429,32.6249,32.5429,32.6167,64430.6802
2006-07-20 14:05:00,39.79,39.79,39.64,39.66,25751.42072256235,32.6167,32.6167,32.4937,32.5101,25751.4207
2006-07-20 14:10:00,39.65,39.79,39.62,39.74,52753.92261383218,32.5019,32.6167,32.4773,32.5757,52753.9226
2006-07-20 14:15:00,39.74,39.74,39.63,39.66,27836.556003741487,32.5757,32.5757,32.4855,32.5101,27836.556
2006-07-20 14:20:00,39.67,39.72,39.66,39.7,24396.08278979591,32.5183,32.5593,32.5101,32.5429,24396.0828
2006-07-20 14:25:00,39.7,39.7,39.66,39.67,15012.974024489791,32.5429,32.5429,32.5101,32.5183,15012.974
2006-07-20 14:30:00,39.65,39.73,39.65,39.69,34508.98890351473,32.5019,32.5675,32.5019,32.5347,34508.9889
2006-07-20 14:35:00,39.69,39.7,39.65,39.66,20121.55546337868,32.5347,32.5429,32.5019,32.5101,20121.5555
2006-07-20 14:40:00,39.65,39.69,39.65,39.69,18453.44723843537,32.5019,32.5347,32.5019,32.5347,18453.4472
2006-07-20 14:45:00,39.68,39.76,39.68,39.74,38470.74593775509,32.5265,32.5921,32.5265,32.5757,38470.7459
2006-07-20 14:50:00,39.74,39.78,39.74,39.75,33362.1644988662,32.5757,32.6085,32.5757,32.5839,33362.1645
2006-07-20 14:55:00,39.74,39.8,39.73,39.74,68079.66693049885,32.5757,32.6249,32.5675,32.5757,68079.6669
2006-07-20 15:00:00,39.74,39.77,39.73,39.77,49313.4493998866,32.5757,32.6003,32.5675,32.6003,49313.4494
2006-07-20 15:05:00,39.77,39.8,39.76,39.76,26585.474835034005,32.6003,32.6249,32.5921,32.5921,26585.4748
2006-07-20 15:10:00,39.75,39.8,39.73,39.78,33987.705083219946,32.5839,32.6249,32.5675,32.6085,33987.7051
2006-07-20 15:15:00,39.78,39.84,39.78,39.82,43579.32737664397,32.6085,32.6577,32.6085,32.6413,43579.3274
2006-07-20 15:20:00,39.82,39.84,39.79,39.84,66411.55870555554,32.6413,32.6577,32.6167,32.6577,66411.5587
2006-07-20 15:25:00,39.85,39.86,39.8,39.82,71624.39690850338,32.6659,32.6741,32.6249,32.6413,71624.3969
2006-07-20 15:30:00,39.81,39.82,39.77,39.8,54317.77407471654,32.6331,32.6413,32.6003,32.6249,54317.7741
2006-07-20 15:35:00,39.81,39.83,39.8,39.83,88826.76297823126,32.6331,32.6495,32.6249,32.6495,88826.763
2006-07-20 15:40:00,39.83,39.83,39.79,39.81,90703.38473129248,32.6495,32.6495,32.6167,32.6331,90703.3847
2006-07-20 15:45:00,39.81,39.84,39.81,39.82,53587.97672630384,32.6331,32.6577,32.6331,32.6413,53587.9767
2006-07-20 15:50:00,39.82,39.83,39.81,39.83,85073.51947210882,32.6413,32.6495,32.6331,32.6495,85073.5195
2006-07-20 15:55:00,39.84,39.85,39.82,39.83,62658.31519943309,32.6577,32.6659,32.6413,32.6495,62658.3152
2006-07-21 09:30:00,39.86,39.86,39.55,39.62,164412.916920975,32.6741,32.6741,32.4199,32.4773,164412.9169
2006-07-21 09:35:00,39.64,39.65,39.4,39.41,108010.00756507932,32.4937,32.5019,32.297,32.3052,108010.0076
2006-07-21 09:40:00,39.41,39.41,39.18,39.3,160972.44370702942,32.3052,32.3052,32.1166,32.215,160972.4437
2006-07-21 09:45:00,39.29,39.37,39.11,39.16,83405.41124716551,32.2068,32.2724,32.0593,32.1003,83405.4112
2006-07-21 09:50:00,39.17,39.36,39.17,39.24,68288.18045861676,32.1084,32.2642,32.1084,32.1658,68288.1805
2006-07-21 09:55:00,39.24,39.34,39.09,39.15,76524.46481927435,32.1658,32.2478,32.0429,32.0921,76524.4648
2006-07-21 10:00:00,39.14,39.35,39.11,39.25,47541.08441088434,32.0839,32.256,32.0593,32.174,47541.0844
2006-07-21 10:05:00,39.24,39.32,39.18,39.28,63700.882840022656,32.1658,32.2314,32.1166,32.1986,63700.8828
2006-07-21 10:10:00,39.28,39.33,39.24,39.27,77462.77569580496,32.1986,32.2396,32.1658,32.1904,77462.7757
2006-07-21 10:15:00,39.27,39.35,39.24,39.35,61824.26108696143,32.1904,32.256,32.1658,32.256,61824.2611
2006-07-21 10:20:00,39.35,39.42,39.32,39.4,65473.24782902492,32.256,32.3134,32.2314,32.297,65473.2478
2006-07-21 10:25:00,39.4,39.4,39.24,39.29,43579.32737664397,32.297,32.297,32.1658,32.2068,43579.3274
2006-07-21 10:30:00,39.29,39.38,39.28,39.37,32319.59685827664,32.2068,32.2806,32.1986,32.2724,32319.5969
2006-07-21 10:35:00,39.35,39.63,39.35,39.56,90494.87120317457,32.256,32.4855,32.256,32.4281,90494.8712
2006-07-21 10:40:00,39.58,39.64,39.58,39.62,33362.1644988662,32.4445,32.4937,32.4445,32.4773,33362.1645
2006-07-21 10:45:00,39.63,39.69,39.6,39.68,36594.124184693865,32.4855,32.5347,32.4609,32.5265,36594.1242
2006-07-21 10:50:00,39.68,39.88,39.67,39.87,35343.04301598638,32.5265,32.6904,32.5183,32.6823,35343.043
2006-07-21 10:55:00,39.88,40.02,39.81,39.81,68913.7210429705,32.6904,32.8052,32.6331,32.6331,68913.721
2006-07-21 11:00:00,39.82,39.91,39.81,39.84,38053.718881519264,32.6413,32.715,32.6331,32.6577,38053.7189
2006-07-21 11:05:00,39.85,40.02,39.85,39.86,36385.61065657596,32.6659,32.8052,32.6659,32.6741,36385.6107
2006-07-21 11:10:00,39.84,39.93,39.81,39.86,31798.313037981847,32.6577,32.7314,32.6331,32.6741,31798.313
2006-07-21 11:15:00,39.89,40.02,39.86,39.95,25959.934250680264,32.6986,32.8052,32.6741,32.7478,25959.9343
2006-07-21 11:20:00,39.95,40.06,39.95,39.96,19078.98782278911,32.7478,32.838,32.7478,32.756,19078.9878
2006-07-21 11:25:00,39.96,39.99,39.79,39.8,22519.461036734687,32.756,32.7806,32.6167,32.6249,22519.461
2006-07-21 11:30:00,39.8,39.87,39.79,39.8,45143.17883752833,32.6249,32.6823,32.6167,32.6249,45143.1788
2006-07-21 11:35:00,39.8,39.8,39.76,39.79,18557.704002494324,32.6249,32.6249,32.5921,32.6167,18557.704
2006-07-21 11:40:00,39.79,39.85,39.79,39.85,12093.784630838998,32.6167,32.6659,32.6167,32.6659,12093.7846
2006-07-21 11:45:00,39.85,39.97,39.85,39.95,36698.38094875282,32.6659,32.7642,32.6659,32.7478,36698.3809
2006-07-21 11:50:00,39.95,40.0,39.9,39.92,19078.98782278911,32.7478,32.7888,32.7068,32.7232,19078.9878
2006-07-21 11:55:00,39.93,40.04,39.88,39.98,15534.257844784575,32.7314,32.8216,32.6904,32.7724,15534.2578
2006-07-21 12:00:00,39.99,40.0,39.95,39.95,10738.44669807256,32.7806,32.7888,32.7478,32.7478,10738.4467
2006-07-21 12:05:00,39.94,39.97,39.91,39.92,14283.176676077092,32.7396,32.7642,32.715,32.7232,14283.1767
2006-07-21 12:10:00,39.92,40.04,39.92,39.97,28045.0695318594,32.7232,32.8216,32.7232,32.7642,28045.0695
2006-07-21 12:15:00,39.97,40.01,39.96,40.0,16264.055193197271,32.7642,32.797,32.756,32.7888,16264.0552
2006-07-21 12:20:00,40.0,40.05,39.94,39.97,17306.62283378684,32.7888,32.8298,32.7396,32.7642,17306.6228
2006-07-21 12:25:00,39.97,40.06,39.97,40.05,18244.93371031745,32.7642,32.838,32.7642,32.8298,18244.9337
2006-07-21 12:30:00,40.03,40.09,40.01,40.03,19183.244586848065,32.8134,32.8626,32.797,32.8134,19183.2446
2006-07-21 12:35:00,40.01,40.02,39.89,39.9,17306.62283378684,32.797,32.8052,32.6986,32.7068,17306.6228
2006-07-21 12:40:00,39.9,39.96,39.87,39.95,27106.758655328787,32.7068,32.756,32.6823,32.7478,27106.7587
2006-07-21 12:45:00,39.95,40.01,39.92,39.92,24708.853081972786,32.7478,32.797,32.7232,32.7232,24708.8531
2006-07-21 12:50:00,39.93,39.94,39.87,39.89,35864.326836281165,32.7314,32.7396,32.6823,32.6986,35864.3268
2006-07-21 12:55:00,39.87,39.97,39.87,39.95,19183.244586848065,32.6823,32.7642,32.6823,32.7478,19183.2446
2006-07-21 13:00:00,39.94,39.95,39.86,39.86,23874.798969501124,32.7396,32.7478,32.6741,32.6741,23874.799
2006-07-21 13:05:00,39.86,40.05,39.84,40.05,33883.44831916098,32.6741,32.8298,32.6577,32.8298,33883.4483
2006-07-21 13:10:00,40.05,40.25,40.05,40.23,69330.74809920632,32.8298,32.9937,32.8298,32.9774,69330.7481
2006-07-21 13:15:00,40.23,40.25,40.21,40.21,23040.74485702947,32.9774,32.9937,32.961,32.961,23040.7449
2006-07-21 13:20:00,40.21,40.29,40.2,40.26,41285.67856734693,32.961,33.0265,32.9528,33.0019,41285.6786
2006-07-21 13:25:00,40.26,40.26,40.18,40.2,51919.86850136053,33.0019,33.0019,32.9364,32.9528,51919.8685
2006-07-21 13:30:00,40.27,40.39,40.23,40.39,79964.93803321992,33.0101,33.1085,32.9774,33.1085,79964.938
2006-07-21 13:35:00,40.39,40.48,40.39,40.41,53692.23349036279,33.1085,33.1823,33.1085,33.1249,53692.2335
2006-07-21 13:40:00,40.42,40.46,40.38,40.44,36281.35389251699,33.1331,33.1659,33.1003,33.1495,36281.3539
2006-07-21 13:45:00,40.44,40.66,40.43,40.64,59739.12580578229,33.1495,33.3298,33.1413,33.3134,59739.1258
2006-07-21 13:50:00,40.64,40.7,40.64,40.67,22206.69074455781,33.3134,33.3626,33.3134,33.338,22206.6907
2006-07-21 13:55:00,40.68,40.71,40.65,40.71,33049.39420668933,33.3462,33.3708,33.3216,33.3708,33049.3942
2006-07-21 14:00:00,40.68,40.76,40.64,40.71,47541.08441088434,33.3462,33.4118,33.3134,33.3708,47541.0844
2006-07-21 14:05:00,40.69,40.88,40.69,40.88,72041.42396473921,33.3544,33.5102,33.3544,33.5102,72041.424
2006-07-21 14:10:00,40.89,40.94,40.8,40.93,67766.89663832197,33.5184,33.5594,33.4446,33.5512,67766.8966
2006-07-21 14:15:00,40.94,41.03,40.91,41.03,58592.301401133765,33.5594,33.6331,33.5348,33.6331,58592.3014
2006-07-21 14:20:00,41.03,41.06,40.82,40.83,23666.28544138321,33.6331,33.6577,33.461,33.4692,23666.2854
2006-07-21 14:25:00,40.83,41.04,40.81,41.02,70581.82926791381,33.4692,33.6413,33.4528,33.6249,70581.8293
2006-07-21 14:30:00,41.03,41.08,40.92,41.08,64326.42342437639,33.6331,33.6741,33.543,33.6741,64326.4234
2006-07-21 14:35:00,41.09,41.23,41.09,41.23,46498.516770294766,33.6823,33.7971,33.6823,33.7971,46498.5168
2006-07-21 14:40:00,41.23,41.4,41.12,41.21,145438.18586224483,33.7971,33.9364,33.7069,33.7807,145438.1859
2006-07-21 14:45:00,41.21,41.22,41.07,41.08,49209.19263582765,33.7807,33.7889,33.6659,33.6741,49209.1926
2006-07-21 14:50:00,41.08,41.1,40.97,41.1,60573.17991825395,33.6741,33.6905,33.5839,33.6905,60573.1799
2006-07-21 14:55:00,41.1,41.14,40.93,40.96,27211.015419387742,33.6905,33.7233,33.5512,33.5757,27211.0154
2006-07-21 15:00:00,40.96,40.99,40.82,40.83,36594.124184693865,33.5757,33.6003,33.461,33.4692,36594.1242
2006-07-21 15:05:00,40.84,40.84,40.63,40.63,39304.800050226746,33.4774,33.4774,33.3052,33.3052,39304.8001
2006-07-21 15:10:00,40.64,40.74,40.59,40.71,68079.66693049885,33.3134,33.3954,33.2725,33.3708,68079.6669
2006-07-21 15:15:00,40.71,40.74,40.67,40.68,33257.907734807246,33.3708,33.3954,33.338,33.3462,33257.9077
2006-07-21 15:20:00,40.68,40.75,40.65,40.66,38887.77299399092,33.3462,33.4036,33.3216,33.3298,38887.773
2006-07-21 15:25:00,40.66,40.76,40.62,40.76,45143.17883752833,33.3298,33.4118,33.297,33.4118,45143.1788
2006-07-21 15:30:00,40.76,40.83,40.75,40.83,56298.65259183671,33.4118,33.4692,33.4036,33.4692,56298.6526
2006-07-21 15:35:00,40.83,40.97,40.83,40.87,35030.27272380951,33.4692,33.5839,33.4692,33.502,35030.2727
2006-07-21 15:40:00,40.88,41.03,40.84,40.93,53379.46319818592,33.5102,33.6331,33.4774,33.5512,53379.4632
2006-07-21 15:45:00,40.94,40.99,40.91,40.99,76211.69452709748,33.5594,33.6003,33.5348,33.6003,76211.6945
2006-07-21 15:50:00,40.99,41.01,40.99,40.99,157114.94343684803,33.6003,33.6167,33.6003,33.6003,157114.9434
2006-07-21 15:55:00,40.99,40.99,40.88,40.89,59530.612277664375,33.6003,33.6003,33.5102,33.5184,59530.6123
2006-07-24 09:30:00,41.33,41.35,41.33,41.35,35134.529487868465,33.879,33.8954,33.879,33.8954,35134.5295
2006-07-24 09:35:00,41.38,41.38,41.15,41.21,46290.003242176856,33.92,33.92,33.7315,33.7807,46290.0032
2006-07-24 09:40:00,41.23,41.69,41.21,41.61,84552.23565181403,33.7971,34.1741,33.7807,34.1086,84552.2357
2006-07-24 09:45:00,41.6,41.7,41.6,41.61,77775.54598798184,34.1004,34.1823,34.1004,34.1086,77775.546
2006-07-24 09:50:00,41.61,41.69,41.54,41.59,62032.77461507935,34.1086,34.1741,34.0512,34.0922,62032.7746
2006-07-24 09:55:00,41.58,41.63,41.49,41.57,50668.787332653046,34.084,34.125,34.0102,34.0758,50668.7873
2006-07-24 10:00:00,41.54,41.69,41.54,41.65,69122.23457108841,34.0512,34.1741,34.0512,34.1414,69122.2346
2006-07-24 10:05:00,41.64,41.73,41.57,41.73,64847.70724467118,34.1332,34.2069,34.0758,34.2069,64847.7072
2006-07-24 10:10:00,41.73,41.85,41.66,41.75,39826.08387052153,34.2069,34.3053,34.1496,34.2233,39826.0839
2006-07-24 10:15:00,41.73,41.93,41.73,41.83,36489.86742063491,34.2069,34.3709,34.2069,34.2889,36489.8674
2006-07-24 10:20:00,41.84,42.01,41.83,41.87,43162.30032040815,34.2971,34.4365,34.2889,34.3217,43162.3003
2006-07-24 10:25:00,41.9,42.01,41.85,41.92,35447.29978004534,34.3463,34.4365,34.3053,34.3627,35447.2998
2006-07-24 10:30:00,41.92,42.01,41.92,41.99,41181.421803287965,34.3627,34.4365,34.3627,34.4201,41181.4218
2006-07-24 10:35:00,41.99,42.04,41.78,41.79,42953.78679229024,34.4201,34.461,34.2479,34.2561,42953.7868
2006-07-24 10:40:00,41.8,41.84,41.72,41.8,20538.582519614505,34.2643,34.2971,34.1987,34.2643,20538.5825
2006-07-24 10:45:00,41.8,41.87,41.75,41.87,21372.63663208616,34.2643,34.3217,34.2233,34.3217,21372.6366
2006-07-24 10:50:00,41.87,41.96,41.87,41.93,39826.08387052153,34.3217,34.3955,34.3217,34.3709,39826.0839
2006-07-24 10:55:00,41.94,42.01,41.89,42.01,31694.05627392289,34.3791,34.4365,34.3381,34.4365,31694.0563
2006-07-24 11:00:00,42.01,42.14,41.99,42.12,60260.40962607708,34.4365,34.543,34.4201,34.5266,60260.4096
2006-07-24 11:05:00,42.13,42.14,42.02,42.07,35238.78625192743,34.5348,34.543,34.4447,34.4856,35238.7863
2006-07-24 11:10:00,42.09,42.17,42.08,42.17,31172.772453628106,34.502,34.5676,34.4938,34.5676,31172.7725
2006-07-24 11:15:00,42.17,42.4,42.17,42.4,63283.85578378683,34.5676,34.7561,34.5676,34.7561,63283.8558
2006-07-24 11:20:00,42.43,42.43,42.32,42.34,69226.49133514737,34.7807,34.7807,34.6906,34.707,69226.4913
2006-07-24 11:25:00,42.35,42.4,42.31,42.37,48062.36823117912,34.7152,34.7561,34.6824,34.7316,48062.3682
2006-07-24 11:30:00,42.4,42.6,42.37,42.59,65264.73430090701,34.7561,34.9201,34.7316,34.9119,65264.7343
2006-07-24 11:35:00,42.59,42.68,42.58,42.68,80798.99214569158,34.9119,34.9857,34.9037,34.9857,80798.9921
2006-07-24 11:40:00,42.68,42.74,42.64,42.65,108844.06167755098,34.9857,35.0348,34.9529,34.9611,108844.0617
2006-07-24 11:45:00,42.64,42.92,42.64,42.81,56924.193176190456,34.9529,35.1824,34.9529,35.0922,56924.1932
2006-07-24 11:50:00,42.92,42.96,42.78,42.92,110512.1699024943,35.1824,35.2152,35.0676,35.1824,110512.1699
2006-07-24 11:55:00,42.95,42.95,42.87,42.91,39826.08387052153,35.207,35.207,35.1414,35.1742,39826.0839
2006-07-24 12:00:00,42.92,43.0,42.91,43.0,62032.77461507935,35.1824,35.248,35.1742,35.248,62032.7746
2006-07-24 12:05:00,42.98,42.99,42.67,42.69,36802.63771281178,35.2316,35.2398,34.9775,34.9939,36802.6377
2006-07-24 12:10:00,42.69,42.73,42.63,42.7,30130.204813038537,34.9939,35.0267,34.9447,35.0021,30130.2048
2006-07-24 12:15:00,42.7,42.7,42.6,42.63,27106.758655328787,35.0021,35.0021,34.9201,34.9447,27106.7587
2006-07-24 12:20:00,42.63,42.8,42.63,42.8,57341.22023242628,34.9447,35.084,34.9447,35.084,57341.2202
2006-07-24 12:25:00,42.81,42.86,42.73,42.73,23770.54220544217,35.0922,35.1332,35.0267,35.0267,23770.5422
2006-07-24 12:30:00,42.72,42.72,42.51,42.51,25855.677486621305,35.0185,35.0185,34.8463,34.8463,25855.6775
2006-07-24 12:35:00,42.52,42.59,42.52,42.57,35968.58360034012,34.8545,34.9119,34.8545,34.8955,35968.5836
2006-07-24 12:40:00,42.57,42.58,42.47,42.47,25959.934250680264,34.8955,34.9037,34.8135,34.8135,25959.9343
2006-07-24 12:45:00,42.48,42.54,42.42,42.49,53379.46319818592,34.8217,34.8709,34.7725,34.8299,53379.4632
2006-07-24 12:50:00,42.5,42.55,42.48,42.49,29817.43452086167,34.8381,34.8791,34.8217,34.8299,29817.4345
2006-07-24 12:55:00,42.49,42.5,42.44,42.5,24604.596317913823,34.8299,34.8381,34.7889,34.8381,24604.5963
2006-07-24 13:00:00,42.5,42.53,42.47,42.51,28879.12364433105,34.8381,34.8627,34.8135,34.8463,28879.1236
2006-07-24 13:05:00,42.51,42.6,42.5,42.54,27106.758655328787,34.8463,34.9201,34.8381,34.8709,27106.7587
2006-07-24 13:10:00,42.54,42.68,42.54,42.68,22623.71780079364,34.8709,34.9857,34.8709,34.9857,22623.7178
2006-07-24 13:15:00,42.68,42.73,42.61,42.69,42119.73267981858,34.9857,35.0267,34.9283,34.9939,42119.7327
2006-07-24 13:20:00,42.7,42.91,42.69,42.73,115099.4675210884,35.0021,35.1742,34.9939,35.0267,115099.4675
2006-07-24 13:25:00,42.74,42.78,42.72,42.77,17932.163418140583,35.0348,35.0676,35.0185,35.0594,17932.1634
2006-07-24 13:30:00,42.75,42.87,42.74,42.86,23457.771913265296,35.043,35.1414,35.0348,35.1332,23457.7719
2006-07-24 13:35:00,42.85,42.92,42.8,42.92,45664.46265782311,35.125,35.1824,35.084,35.1824,45664.4627
2006-07-24 13:40:00,42.92,42.92,42.81,42.82,23666.28544138321,35.1824,35.1824,35.0922,35.1004,23666.2854
2006-07-24 13:45:00,42.83,42.86,42.8,42.8,12823.581979251696,35.1086,35.1332,35.084,35.084,12823.582
2006-07-24 13:50:00,42.8,42.81,42.67,42.69,24813.109846031737,35.084,35.0922,34.9775,34.9939,24813.1098
2006-07-24 13:55:00,42.69,42.71,42.68,42.69,24708.853081972786,34.9939,35.0103,34.9857,34.9939,24708.8531
2006-07-24 14:00:00,42.7,42.76,42.66,42.69,26793.98836315192,35.0021,35.0512,34.9693,34.9939,26793.9884
2006-07-24 14:05:00,42.68,42.7,42.67,42.67,25855.677486621305,34.9857,35.0021,34.9775,34.9775,25855.6775
2006-07-24 14:10:00,42.67,42.68,42.63,42.66,20330.06899149659,34.9775,34.9857,34.9447,34.9693,20330.069
2006-07-24 14:15:00,42.66,42.74,42.65,42.73,21476.89339614512,34.9693,35.0348,34.9611,35.0267,21476.8934
2006-07-24 14:20:00,42.74,42.74,42.66,42.74,28253.583059977314,35.0348,35.0348,34.9693,35.0348,28253.5831
2006-07-24 14:25:00,42.74,42.82,42.74,42.79,25125.88013820861,35.0348,35.1004,35.0348,35.0758,25125.8801
2006-07-24 14:30:00,42.78,42.79,42.71,42.73,40868.6515111111,35.0676,35.0758,35.0103,35.0267,40868.6515
2006-07-24 14:35:00,42.73,42.83,42.7,42.82,50877.30086077096,35.0267,35.1086,35.0021,35.1004,50877.3009
2006-07-24 14:40:00,42.82,42.84,42.75,42.75,25959.934250680264,35.1004,35.1168,35.043,35.043,25959.9343
2006-07-24 14:45:00,42.74,42.79,42.73,42.77,34091.9618472789,35.0348,35.0758,35.0267,35.0594,34091.9618
2006-07-24 14:50:00,42.77,42.78,42.67,42.78,50981.55762482991,35.0594,35.0676,34.9775,35.0676,50981.5576
2006-07-24 14:55:00,42.77,42.77,42.68,42.73,24917.366610090696,35.0594,35.0594,34.9857,35.0267,24917.3666
2006-07-24 15:00:00,42.74,42.78,42.71,42.77,28149.32629591836,35.0348,35.0676,35.0103,35.0594,28149.3263
2006-07-24 15:05:00,42.76,42.76,42.7,42.74,34091.9618472789,35.0512,35.0512,35.0021,35.0348,34091.9618
2006-07-24 15:10:00,42.73,42.85,42.73,42.84,31798.313037981847,35.0267,35.125,35.0267,35.1168,31798.313
2006-07-24 15:15:00,42.84,42.85,42.78,42.8,30860.00216145124,35.1168,35.125,35.0676,35.084,30860.0022
2006-07-24 15:20:00,42.81,42.85,42.76,42.78,38470.74593775509,35.0922,35.125,35.0512,35.0676,38470.7459
2006-07-24 15:25:00,42.76,42.88,42.75,42.87,45977.23294999998,35.0512,35.1496,35.043,35.1414,45977.2329
2006-07-24 15:30:00,42.87,42.92,42.86,42.87,46602.77353435373,35.1414,35.1824,35.1332,35.1414,46602.7735
2006-07-24 15:35:00,42.88,42.88,42.8,42.83,63700.882840022656,35.1496,35.1496,35.084,35.1086,63700.8828
2006-07-24 15:40:00,42.83,42.92,42.83,42.92,66203.04517743761,35.1086,35.1824,35.1086,35.1824,66203.0452
2006-07-24 15:45:00,42.92,42.95,42.89,42.89,95186.42558582764,35.1824,35.207,35.1578,35.1578,95186.4256
2006-07-24 15:50:00,42.92,42.98,42.92,42.94,138765.7529624716,35.1824,35.2316,35.1824,35.1988,138765.753
2006-07-24 15:55:00,42.95,42.96,42.92,42.96,94143.85794523808,35.207,35.2152,35.1824,35.2152,94143.8579
2006-07-25 09:30:00,42.59,42.63,42.38,42.4,60885.95021043082,34.9119,34.9447,34.7398,34.7561,60885.9502
2006-07-25 09:35:00,42.4,42.66,42.27,42.35,94456.62823741492,34.7561,34.9693,34.6496,34.7152,94456.6282
2006-07-25 09:40:00,42.35,42.62,42.35,42.54,63596.62607596369,34.7152,34.9365,34.7152,34.8709,63596.6261
2006-07-25 09:45:00,42.55,42.57,42.42,42.57,87471.42504546483,34.8791,34.8955,34.7725,34.8955,87471.425
2006-07-25 09:50:00,42.55,42.56,42.37,42.52,120937.84630838998,34.8791,34.8873,34.7316,34.8545,120937.8463
2006-07-25 09:55:00,42.52,42.87,42.45,42.78,94977.91205770972,34.8545,35.1414,34.7971,35.0676,94977.9121
2006-07-25 10:00:00,42.83,43.14,42.83,43.08,138244.46914217682,35.1086,35.3627,35.1086,35.3136,138244.4691
2006-07-25 10:05:00,43.11,43.6,43.11,43.6,155551.09197596367,35.3381,35.7398,35.3381,35.7398,155551.092
2006-07-25 10:10:00,43.6,43.9,43.46,43.83,121980.41394897956,35.7398,35.9857,35.625,35.9283,121980.4139
2006-07-25 10:15:00,43.88,44.03,43.81,43.88,122605.9545333333,35.9693,36.0923,35.912,35.9693,122605.9545
2006-07-25 10:20:00,43.88,44.12,43.72,43.81,92684.26324841268,35.9693,36.1661,35.8382,35.912,92684.2632
2006-07-25 10:25:00,44.03,44.03,43.71,43.76,81841.55978628116,36.0923,36.0923,35.83,35.871,81841.5598
2006-07-25 10:30:00,43.78,43.81,43.47,43.48,64639.19371655327,35.8874,35.912,35.6332,35.6414,64639.1937
2006-07-25 10:35:00,43.45,43.46,43.23,43.33,69643.5183913832,35.6169,35.625,35.4365,35.5185,69643.5184
2006-07-25 10:40:00,43.33,43.38,43.14,43.36,64326.42342437639,35.5185,35.5595,35.3627,35.5431,64326.4234
2006-07-25 10:45:00,43.36,43.42,43.07,43.08,65473.24782902492,35.5431,35.5923,35.3054,35.3136,65473.2478
2006-07-25 10:50:00,43.09,43.11,42.93,43.06,30442.97510521541,35.3218,35.3381,35.1906,35.2972,30442.9751
2006-07-25 10:55:00,43.06,43.11,42.98,43.07,37740.94858934239,35.2972,35.3381,35.2316,35.3054,37740.9486
2006-07-25 11:00:00,43.09,43.25,43.07,43.13,39721.82710646257,35.3218,35.4529,35.3054,35.3545,39721.8271
2006-07-25 11:05:00,43.14,43.18,43.04,43.05,25438.65043038548,35.3627,35.3955,35.2808,35.289,25438.6504
2006-07-25 11:10:00,43.05,43.07,42.99,43.0,31172.772453628106,35.289,35.3054,35.2398,35.248,31172.7725
2006-07-25 11:15:00,43.0,43.0,42.82,42.84,38366.48917369613,35.248,35.248,35.1004,35.1168,38366.4892
2006-07-25 11:20:00,42.84,42.86,42.73,42.83,38679.259465873,35.1168,35.1332,35.0267,35.1086,38679.2595
2006-07-25 11:25:00,42.84,43.0,42.82,42.96,29817.43452086167,35.1168,35.248,35.1004,35.2152,29817.4345
2006-07-25 11:30:00,42.94,42.94,42.83,42.83,16159.798429138316,35.1988,35.1988,35.1086,35.1086,16159.7984
2006-07-25 11:35:00,42.83,42.83,42.72,42.77,42953.78679229024,35.1086,35.1086,35.0185,35.0594,42953.7868
2006-07-25 11:40:00,42.76,42.76,42.69,42.76,39721.82710646257,35.0512,35.0512,34.9939,35.0512,39721.8271
2006-07-25 11:45:00,42.76,42.8,42.69,42.71,19391.75811496597,35.0512,35.084,34.9939,35.0103,19391.7581
2006-07-25 11:50:00,42.7,42.73,42.68,42.69,23666.28544138321,35.0021,35.0267,34.9857,34.9939,23666.2854
2006-07-25 11:55:00,42.69,42.69,42.49,42.58,61511.49079478456,34.9939,34.9939,34.8299,34.9037,61511.4908
2006-07-25 12:00:00,42.58,42.62,42.51,42.57,30547.231869274365,34.9037,34.9365,34.8463,34.8955,30547.2319
2006-07-25 12:05:00,42.57,42.57,42.5,42.52,25542.90719444444,34.8955,34.8955,34.8381,34.8545,25542.9072
2006-07-25 12:10:00,42.52,42.54,42.49,42.54,14595.946968253964,34.8545,34.8709,34.8299,34.8709,14595.947
2006-07-25 12:15:00,42.54,42.54,42.47,42.52,17515.136361904755,34.8709,34.8709,34.8135,34.8545,17515.1364
2006-07-25 12:20:00,42.53,42.78,42.53,42.74,36802.63771281178,34.8627,35.0676,34.8627,35.0348,36802.6377
2006-07-25 12:25:00,42.72,42.83,42.71,42.83,11468.244046485255,35.0185,35.1086,35.0103,35.1086,11468.244
2006-07-25 12:30:00,42.85,42.88,42.78,42.85,17306.62283378684,35.125,35.1496,35.0676,35.125,17306.6228
2006-07-25 12:35:00,42.86,42.94,42.84,42.87,18766.21753061224,35.1332,35.1988,35.1168,35.1414,18766.2175
2006-07-25 12:40:00,42.88,43.06,42.87,43.03,26168.447778798178,35.1496,35.2972,35.1414,35.2726,26168.4478
2006-07-25 12:45:00,43.0,43.05,42.96,43.03,15221.487552607705,35.248,35.289,35.2152,35.2726,15221.4876
2006-07-25 12:50:00,43.01,43.02,42.91,42.92,16264.055193197271,35.2562,35.2644,35.1742,35.1824,16264.0552
2006-07-25 12:55:00,42.91,42.91,42.78,42.79,12093.784630838998,35.1742,35.1742,35.0676,35.0758,12093.7846
2006-07-25 13:00:00,42.79,42.81,42.75,42.75,13761.892855782307,35.0758,35.0922,35.043,35.043,13761.8929
2006-07-25 13:05:00,42.76,42.79,42.71,42.79,25230.136902267564,35.0512,35.0758,35.0103,35.0758,25230.1369
2006-07-25 13:10:00,42.79,42.8,42.76,42.8,16576.825485374146,35.0758,35.084,35.0512,35.084,16576.8255
2006-07-25 13:15:00,42.8,42.8,42.75,42.76,17723.64989002267,35.084,35.084,35.043,35.0512,17723.6499
2006-07-25 13:20:00,42.77,42.8,42.75,42.75,20225.81222743764,35.0594,35.084,35.043,35.043,20225.8122
2006-07-25 13:25:00,42.76,42.76,42.75,42.75,6046.892315419499,35.0512,35.0512,35.043,35.043,6046.8923
2006-07-25 13:30:00,42.76,42.78,42.75,42.76,30130.204813038537,35.0512,35.0676,35.043,35.0512,30130.2048
2006-07-25 13:35:00,42.75,42.76,42.68,42.68,13449.122563605437,35.043,35.0512,34.9857,34.9857,13449.1226
2006-07-25 13:40:00,42.68,42.68,42.64,42.66,14908.717260430834,34.9857,34.9857,34.9529,34.9693,14908.7173
2006-07-25 13:45:00,42.67,42.67,42.63,42.64,15638.514608843532,34.9775,34.9775,34.9447,34.9529,15638.5146
2006-07-25 13:50:00,42.64,42.64,42.59,42.6,12823.581979251696,34.9529,34.9529,34.9119,34.9201,12823.582
2006-07-25 13:55:00,42.6,42.6,42.58,42.6,30338.71834115645,34.9201,34.9201,34.9037,34.9201,30338.7183
2006-07-25 14:00:00,42.6,42.68,42.6,42.64,13240.609035487523,34.9201,34.9857,34.9201,34.9529,13240.609
2006-07-25 14:05:00,42.62,42.62,42.56,42.58,14595.946968253964,34.9365,34.9365,34.8873,34.9037,14595.947
2006-07-25 14:10:00,42.59,42.59,42.5,42.5,28983.38040839001,34.9119,34.9119,34.8381,34.8381,28983.3804
2006-07-25 14:15:00,42.51,42.52,42.43,42.49,37428.17829716552,34.8463,34.8545,34.7807,34.8299,37428.1783
2006-07-25 14:20:00,42.49,42.53,42.44,42.53,30860.00216145124,34.8299,34.8627,34.7889,34.8627,30860.0022
2006-07-25 14:25:00,42.51,42.52,42.45,42.49,17098.109305668928,34.8463,34.8545,34.7971,34.8299,17098.1093
2006-07-25 14:30:00,42.49,42.59,42.49,42.59,31902.569802040805,34.8299,34.9119,34.8299,34.9119,31902.5698
2006-07-25 14:35:00,42.6,42.67,42.58,42.62,18870.4742946712,34.9201,34.9775,34.9037,34.9365,18870.4743
2006-07-25 14:40:00,42.62,42.73,42.59,42.73,19496.014879024937,34.9365,35.0267,34.9119,35.0267,19496.0149
2006-07-25 14:45:00,42.73,42.92,42.73,42.76,23040.74485702947,35.0267,35.1824,35.0267,35.0512,23040.7449
2006-07-25 14:50:00,42.76,42.96,42.76,42.93,16055.54166507936,35.0512,35.2152,35.0512,35.1906,16055.5417
2006-07-25 14:55:00,42.94,42.96,42.87,42.9,14074.663147959178,35.1988,35.2152,35.1414,35.166,14074.6631
2006-07-25 15:00:00,42.92,43.11,42.89,43.08,57758.24728866211,35.1824,35.3381,35.1578,35.3136,57758.2473
2006-07-25 15:05:00,43.08,43.16,43.02,43.11,23874.798969501124,35.3136,35.3791,35.2644,35.3381,23874.799
2006-07-25 15:10:00,43.11,43.29,43.08,43.29,44830.408545351456,35.3381,35.4857,35.3136,35.4857,44830.4085
2006-07-25 15:15:00,43.28,43.56,43.28,43.54,105507.84522766437,35.4775,35.707,35.4775,35.6906,105507.8452
2006-07-25 15:20:00,43.54,43.6,43.46,43.49,68183.9236945578,35.6906,35.7398,35.625,35.6496,68183.9237
2006-07-25 15:25:00,43.5,43.55,43.39,43.49,39096.28652210883,35.6578,35.6988,35.5677,35.6496,39096.2865
2006-07-25 15:30:00,43.5,43.59,43.48,43.56,43162.30032040815,35.6578,35.7316,35.6414,35.707,43162.3003
2006-07-25 15:35:00,43.54,43.6,43.52,43.56,30651.488633333323,35.6906,35.7398,35.6742,35.707,30651.4886
2006-07-25 15:40:00,43.57,43.57,43.41,43.42,39721.82710646257,35.7152,35.7152,35.5841,35.5923,39721.8271
2006-07-25 15:45:00,43.42,43.42,43.31,43.32,39513.313578344656,35.5923,35.5923,35.5021,35.5103,39513.3136
2006-07-25 15:50:00,43.31,43.36,43.28,43.32,44413.38148911563,35.5021,35.5431,35.4775,35.5103,44413.3815
2006-07-25 15:55:00,43.32,43.35,43.25,43.35,65160.47753684805,35.5103,35.5349,35.4529,35.5349,65160.4775
2006-07-26 09:30:00,43.55,43.55,42.84,43.05,37532.43506122448,35.6988,35.6988,35.1168,35.289,37532.4351
2006-07-26 09:35:00,43.05,43.2,42.65,42.69,59322.09874954647,35.289,35.4119,34.9611,34.9939,59322.0987
2006-07-26 09:40:00,42.69,42.69,42.39,42.43,42641.016500113365,34.9939,34.9939,34.7479,34.7807,42641.0165
2006-07-26 09:45:00,42.43,42.72,42.43,42.53,68288.18045861676,34.7807,35.0185,34.7807,34.8627,68288.1805
2006-07-26 09:50:00,42.53,42.91,42.5,42.66,42432.50297199545,34.8627,35.1742,34.8381,34.9693,42432.503
2006-07-26 09:55:00,42.66,42.92,42.66,42.83,50668.787332653046,34.9693,35.1824,34.9693,35.1086,50668.7873
2006-07-26 10:00:00,42.79,42.83,42.54,42.62,38470.74593775509,35.0758,35.1086,34.8709,34.9365,38470.7459
2006-07-26 10:05:00,42.62,42.76,42.55,42.55,31902.569802040805,34.9365,35.0512,34.8791,34.8791,31902.5698
2006-07-26 10:10:00,42.55,42.78,42.55,42.7,29191.893936507928,34.8791,35.0676,34.8791,35.0021,29191.8939
2006-07-26 10:15:00,42.71,42.78,42.53,42.58,31381.28598174602,35.0103,35.0676,34.8627,34.9037,31381.286
2006-07-26 10:20:00,42.58,42.66,42.54,42.66,21789.663688321987,34.9037,34.9693,34.8709,34.9693,21789.6637
2006-07-26 10:25:00,42.65,42.89,42.65,42.82,31068.51568956915,34.9611,35.1578,34.9611,35.1004,31068.5157
2006-07-26 10:30:00,42.84,42.92,42.8,42.86,25438.65043038548,35.1168,35.1824,35.084,35.1332,25438.6504
2006-07-26 10:35:00,42.87,42.92,42.86,42.87,20955.60957585033,35.1414,35.1824,35.1332,35.1414,20955.6096
2006-07-26 10:40:00,42.87,42.88,42.72,42.81,19913.041935260764,35.1414,35.1496,35.0185,35.0922,19913.0419
2006-07-26 10:45:00,42.79,42.88,42.79,42.83,30964.258925510192,35.0758,35.1496,35.0758,35.1086,30964.2589
2006-07-26 10:50:00,42.83,42.85,42.61,42.64,18453.44723843537,35.1086,35.125,34.9283,34.9529,18453.4472
2006-07-26 10:55:00,42.64,42.64,42.56,42.64,28357.83982403628,34.9529,34.9529,34.8873,34.9529,28357.8398
2006-07-26 11:00:00,42.64,42.73,42.63,42.64,37949.4621174603,34.9529,35.0267,34.9447,34.9529,37949.4621
2006-07-26 11:05:00,42.62,42.65,42.61,42.61,15847.028136961446,34.9365,34.9611,34.9283,34.9283,15847.0281
2006-07-26 11:10:00,42.61,42.64,42.59,42.62,40243.11092675736,34.9283,34.9529,34.9119,34.9365,40243.1109
2006-07-26 11:15:00,42.61,42.7,42.59,42.7,25021.62337414965,34.9283,35.0021,34.9119,35.0021,25021.6234
2006-07-26 11:20:00,42.7,42.71,42.61,42.64,21059.86633990929,35.0021,35.0103,34.9283,34.9529,21059.8663
2006-07-26 11:25:00,42.64,42.64,42.59,42.59,9800.135821541946,34.9529,34.9529,34.9119,34.9119,9800.1358
2006-07-26 11:30:00,42.6,42.7,42.57,42.66,22832.231328911555,34.9201,35.0021,34.8955,34.9693,22832.2313
2006-07-26 11:35:00,42.68,42.68,42.59,42.61,19600.27164308389,34.9857,34.9857,34.9119,34.9283,19600.2716
2006-07-26 11:40:00,42.59,42.64,42.59,42.62,13657.63609172335,34.9119,34.9529,34.9119,34.9365,13657.6361
2006-07-26 11:45:00,42.62,42.69,42.62,42.65,25125.88013820861,34.9365,34.9939,34.9365,34.9611,25125.8801
2006-07-26 11:50:00,42.65,42.7,42.65,42.67,23249.258385147383,34.9611,35.0021,34.9611,34.9775,23249.2584
2006-07-26 11:55:00,42.67,42.67,42.63,42.67,9174.595237188203,34.9775,34.9775,34.9447,34.9775,9174.5952
2006-07-26 12:00:00,42.68,42.79,42.66,42.79,34508.98890351473,34.9857,35.0758,34.9693,35.0758,34508.9889
2006-07-26 12:05:00,42.8,43.05,42.77,43.04,24187.569261678,35.084,35.289,35.0594,35.2808,24187.5693
2006-07-26 12:10:00,43.05,43.05,42.95,43.02,28357.83982403628,35.289,35.289,35.207,35.2644,28357.8398
2006-07-26 12:15:00,43.02,43.2,43.02,43.07,22206.69074455781,35.2644,35.4119,35.2644,35.3054,22206.6907
2006-07-26 12:20:00,43.08,43.11,43.02,43.05,15951.284901020405,35.3136,35.3381,35.2644,35.289,15951.2849
2006-07-26 12:25:00,43.04,43.06,42.97,42.97,8966.081709070291,35.2808,35.2972,35.2234,35.2234,8966.0817
2006-07-26 12:30:00,42.96,43.01,42.92,43.01,18661.96076655328,35.2152,35.2562,35.1824,35.2562,18661.9608
2006-07-26 12:35:00,43.0,43.01,42.92,42.93,7923.514068480723,35.248,35.2562,35.1824,35.1906,7923.5141
2006-07-26 12:40:00,42.93,42.94,42.87,42.94,20434.32575555555,35.1906,35.1988,35.1414,35.1988,20434.3258
2006-07-26 12:45:00,42.94,43.0,42.93,42.98,16889.595777551014,35.1988,35.248,35.1906,35.2316,16889.5958
2006-07-26 12:50:00,42.98,43.07,42.98,43.04,8549.054652834464,35.2316,35.3054,35.2316,35.2808,8549.0547
2006-07-26 12:55:00,43.05,43.08,43.03,43.07,6776.689663832197,35.289,35.3136,35.2726,35.3054,6776.6897
2006-07-26 13:00:00,43.06,43.19,43.06,43.19,10529.933169954646,35.2972,35.4037,35.2972,35.4037,10529.9332
2006-07-26 13:05:00,43.19,43.21,43.15,43.15,11572.500810544214,35.4037,35.4201,35.3709,35.3709,11572.5008
2006-07-26 13:10:00,43.14,43.14,43.08,43.11,11885.271102721084,35.3627,35.3627,35.3136,35.3381,11885.2711
2006-07-26 13:15:00,43.11,43.33,43.11,43.33,18661.96076655328,35.3381,35.5185,35.3381,35.5185,18661.9608
2006-07-26 13:20:00,43.32,43.37,43.32,43.35,12719.32521519274,35.5103,35.5513,35.5103,35.5349,12719.3252
2006-07-26 13:25:00,43.34,43.35,43.24,43.25,12719.32521519274,35.5267,35.5349,35.4447,35.4529,12719.3252
2006-07-26 13:30:00,43.25,43.27,43.21,43.22,9695.879057482987,35.4529,35.4693,35.4201,35.4283,9695.8791
2006-07-26 13:35:00,43.22,43.27,43.22,43.24,10217.162877777777,35.4283,35.4693,35.4283,35.4447,10217.1629
2006-07-26 13:40:00,43.24,43.24,43.17,43.22,14074.663147959178,35.4447,35.4447,35.3873,35.4283,14074.6631
2006-07-26 13:45:00,43.22,43.41,43.18,43.4,20225.81222743764,35.4283,35.5841,35.3955,35.5759,20225.8122
2006-07-26 13:50:00,43.39,43.53,43.39,43.43,25855.677486621305,35.5677,35.6824,35.5677,35.6005,25855.6775
2006-07-26 13:55:00,43.46,43.47,43.39,43.39,13970.40638390022,35.625,35.6332,35.5677,35.5677,13970.4064
2006-07-26 14:00:00,43.37,43.49,43.33,43.34,38679.259465873,35.5513,35.6496,35.5185,35.5267,38679.2595
2006-07-26 14:05:00,43.34,43.34,43.18,43.18,23457.771913265296,35.5267,35.5267,35.3955,35.3955,23457.7719
2006-07-26 14:10:00,43.21,43.45,43.21,43.45,24396.08278979591,35.4201,35.6169,35.4201,35.6169,24396.0828
2006-07-26 14:15:00,43.47,43.57,43.37,43.42,37740.94858934239,35.6332,35.7152,35.5513,35.5923,37740.9486
2006-07-26 14:20:00,43.42,43.45,43.24,43.24,26481.218070975046,35.5923,35.6169,35.4447,35.4447,26481.2181
2006-07-26 14:25:00,43.21,43.31,43.2,43.29,34508.98890351473,35.4201,35.5021,35.4119,35.4857,34508.9889
2006-07-26 14:30:00,43.3,43.58,43.3,43.58,35760.07007222221,35.4939,35.7234,35.4939,35.7234,35760.0701
2006-07-26 14:35:00,43.58,43.58,43.41,43.43,38157.97564557822,35.7234,35.7234,35.5841,35.6005,38157.9756
2006-07-26 14:40:00,43.43,43.49,43.39,43.44,22519.461036734687,35.6005,35.6496,35.5677,35.6087,22519.461
2006-07-26 14:45:00,43.45,43.46,43.31,43.35,23979.05573356008,35.6169,35.625,35.5021,35.5349,23979.0557
2006-07-26 14:50:00,43.35,43.41,43.34,43.41,16993.852541609973,35.5349,35.5841,35.5267,35.5841,16993.8525
2006-07-26 14:55:00,43.41,43.51,43.41,43.45,14387.43344013605,35.5841,35.666,35.5841,35.6169,14387.4334
2006-07-26 15:00:00,43.45,43.46,43.38,43.39,22623.71780079364,35.6169,35.625,35.5595,35.5677,22623.7178
2006-07-26 15:05:00,43.37,43.42,43.34,43.4,19704.52840714285,35.5513,35.5923,35.5267,35.5759,19704.5284
2006-07-26 15:10:00,43.39,43.4,43.3,43.35,24396.08278979591,35.5677,35.5759,35.4939,35.5349,24396.0828
2006-07-26 15:15:00,43.34,43.35,43.32,43.32,13866.149619841264,35.5267,35.5349,35.5103,35.5103,13866.1496
2006-07-26 15:20:00,43.33,43.4,43.33,43.4,19704.52840714285,35.5185,35.5759,35.5185,35.5759,19704.5284
2006-07-26 15:25:00,43.4,43.52,43.39,43.49,14908.717260430834,35.5759,35.6742,35.5677,35.6496,14908.7173
2006-07-26 15:30:00,43.49,43.51,43.48,43.48,14491.690204195009,35.6496,35.666,35.6414,35.6414,14491.6902
2006-07-26 15:35:00,43.49,43.5,43.47,43.49,13449.122563605437,35.6496,35.6578,35.6332,35.6496,13449.1226
2006-07-26 15:40:00,43.49,43.49,43.3,43.33,25438.65043038548,35.6496,35.6496,35.4939,35.5185,25438.6504
2006-07-26 15:45:00,43.33,43.44,43.33,43.44,21789.663688321987,35.5185,35.6087,35.5185,35.6087,21789.6637
2006-07-26 15:50:00,43.41,43.42,43.34,43.36,18974.73105873015,35.5841,35.5923,35.5267,35.5431,18974.7311
2006-07-26 15:55:00,43.36,43.36,43.34,43.35,30234.461577097496,35.5431,35.5431,35.5267,35.5349,30234.4616
2006-07-27 09:30:00,43.36,43.69,43.36,43.69,42953.78679229024,35.5431,35.8136,35.5431,35.8136,42953.7868
2006-07-27 09:35:00,43.79,43.87,43.69,43.78,35447.29978004534,35.8956,35.9611,35.8136,35.8874,35447.2998
2006-07-27 09:40:00,43.77,44.04,43.76,43.81,51085.81438888887,35.8792,36.1005,35.871,35.912,51085.8144
2006-07-27 09:45:00,43.88,43.9,43.65,43.66,50043.2467482993,35.9693,35.9857,35.7808,35.789,50043.2467
2006-07-27 09:50:00,43.67,43.81,43.58,43.64,37845.20535340135,35.7972,35.912,35.7234,35.7726,37845.2054
2006-07-27 09:55:00,43.64,43.85,43.64,43.64,32945.137442630374,35.7726,35.9447,35.7726,35.7726,32945.1374
2006-07-27 10:00:00,43.67,43.71,43.06,43.63,114369.6701726757,35.7972,35.83,35.2972,35.7644,114369.6702
2006-07-27 10:05:00,43.64,43.83,43.46,43.5,52232.63879353739,35.7726,35.9283,35.625,35.6578,52232.6388
2006-07-27 10:10:00,43.52,43.8,43.47,43.74,28566.353352154187,35.6742,35.9038,35.6332,35.8546,28566.3534
2006-07-27 10:15:00,43.74,43.81,43.59,43.61,25855.677486621305,35.8546,35.912,35.7316,35.748,25855.6775
2006-07-27 10:20:00,43.58,43.71,43.57,43.58,29296.150700566883,35.7234,35.83,35.7152,35.7234,29296.1507
2006-07-27 10:25:00,43.58,43.58,43.4,43.48,17723.64989002267,35.7234,35.7234,35.5759,35.6414,17723.6499
2006-07-27 10:30:00,43.48,43.71,43.48,43.68,18349.19047437641,35.6414,35.83,35.6414,35.8054,18349.1905
2006-07-27 10:35:00,43.67,43.68,43.46,43.51,17723.64989002267,35.7972,35.8054,35.625,35.666,17723.6499
2006-07-27 10:40:00,43.5,43.61,43.42,43.42,16055.54166507936,35.6578,35.748,35.5923,35.5923,16055.5417
2006-07-27 10:45:00,43.43,43.47,43.38,43.43,11989.52786678004,35.6005,35.6332,35.5595,35.6005,11989.5279
2006-07-27 10:50:00,43.43,43.44,43.26,43.35,23353.51514920634,35.6005,35.6087,35.4611,35.5349,23353.5151
2006-07-27 10:55:00,43.35,43.55,43.35,43.5,6985.203191950111,35.5349,35.6988,35.5349,35.6578,6985.2032
2006-07-27 11:00:00,43.53,43.54,43.37,43.37,8861.824945011334,35.6824,35.6906,35.5513,35.5513,8861.8249
2006-07-27 11:05:00,43.35,43.57,43.27,43.52,23770.54220544217,35.5349,35.7152,35.4693,35.6742,23770.5422
2006-07-27 11:10:00,43.47,43.52,43.32,43.36,16264.055193197271,35.6332,35.6742,35.5103,35.5431,16264.0552
2006-07-27 11:15:00,43.36,43.44,43.25,43.26,27002.501891269832,35.5431,35.6087,35.4529,35.4611,27002.5019
2006-07-27 11:20:00,43.26,43.29,43.25,43.25,12510.811687074824,35.4611,35.4857,35.4529,35.4529,12510.8117
2006-07-27 11:25:00,43.25,43.32,43.24,43.25,12927.838743310653,35.4529,35.5103,35.4447,35.4529,12927.8387
2006-07-27 11:30:00,43.25,43.28,43.18,43.21,13866.149619841264,35.4529,35.4775,35.3955,35.4201,13866.1496
2006-07-27 11:35:00,43.21,43.22,43.05,43.07,6046.892315419499,35.4201,35.4283,35.289,35.3054,6046.8923
2006-07-27 11:40:00,43.07,43.08,42.99,43.01,15534.257844784575,35.3054,35.3136,35.2398,35.2562,15534.2578
2006-07-27 11:45:00,43.0,43.09,42.99,43.03,26481.218070975046,35.248,35.3218,35.2398,35.2726,26481.2181
2006-07-27 11:50:00,43.03,43.06,42.96,42.96,20017.29869931972,35.2726,35.2972,35.2152,35.2152,20017.2987
2006-07-27 11:55:00,42.95,42.95,42.89,42.91,15430.00108072562,35.207,35.207,35.1578,35.1742,15430.0011
2006-07-27 12:00:00,42.9,42.96,42.84,42.96,23874.798969501124,35.166,35.2152,35.1168,35.2152,23874.799
2006-07-27 12:05:00,42.95,43.11,42.94,43.11,13657.63609172335,35.207,35.3381,35.1988,35.3381,13657.6361
2006-07-27 12:10:00,43.09,43.13,43.09,43.11,6046.892315419499,35.3218,35.3545,35.3218,35.3381,6046.8923
2006-07-27 12:15:00,43.1,43.11,43.01,43.01,11781.014338662128,35.3299,35.3381,35.2562,35.2562,11781.0143
2006-07-27 12:20:00,43.01,43.01,42.94,42.97,6151.149079478456,35.2562,35.2562,35.1988,35.2234,6151.1491
2006-07-27 12:25:00,42.97,43.0,42.92,42.92,12093.784630838998,35.2234,35.248,35.1824,35.1824,12093.7846
2006-07-27 12:30:00,42.92,42.94,42.86,42.94,17202.366069727886,35.1824,35.1988,35.1332,35.1988,17202.3661
2006-07-27 12:35:00,42.96,43.04,42.93,42.96,15117.230788548748,35.2152,35.2808,35.1906,35.2152,15117.2308
2006-07-27 12:40:00,42.94,42.94,42.89,42.94,11468.244046485255,35.1988,35.1988,35.1578,35.1988,11468.244
2006-07-27 12:45:00,42.95,42.99,42.94,42.99,12093.784630838998,35.207,35.2398,35.1988,35.2398,12093.7846
2006-07-27 12:50:00,43.0,43.05,42.92,42.93,14908.717260430834,35.248,35.289,35.1824,35.1906,14908.7173
2006-07-27 12:55:00,42.95,42.96,42.91,42.95,6985.203191950111,35.207,35.2152,35.1742,35.207,6985.2032
2006-07-27 13:00:00,42.95,42.96,42.93,42.93,8653.31141689342,35.207,35.2152,35.1906,35.1906,8653.3114
2006-07-27 13:05:00,42.92,42.94,42.87,42.87,9383.10876530612,35.1824,35.1988,35.1414,35.1414,9383.1088
2006-07-27 13:10:00,42.88,42.88,42.74,42.8,14595.946968253964,35.1496,35.1496,35.0348,35.084,14595.947
2006-07-27 13:15:00,42.8,42.87,42.77,42.82,15325.744316666662,35.084,35.1414,35.0594,35.1004,15325.7443
2006-07-27 13:20:00,42.84,42.88,42.79,42.8,10112.906113718818,35.1168,35.1496,35.0758,35.084,10112.9061
2006-07-27 13:25:00,42.81,42.82,42.74,42.78,10738.44669807256,35.0922,35.1004,35.0348,35.0676,10738.4467
2006-07-27 13:30:00,42.79,42.79,42.61,42.65,82884.12742687072,35.0758,35.0758,34.9283,34.9611,82884.1274
2006-07-27 13:35:00,42.66,42.66,42.56,42.62,29504.6642286848,34.9693,34.9693,34.8873,34.9365,29504.6642
2006-07-27 13:40:00,42.62,42.68,42.59,42.65,22727.9745648526,34.9365,34.9857,34.9119,34.9611,22727.9746
2006-07-27 13:45:00,42.66,42.66,42.57,42.61,21581.15016020408,34.9693,34.9693,34.8955,34.9283,21581.1502
2006-07-27 13:50:00,42.62,42.71,42.62,42.62,15430.00108072562,34.9365,35.0103,34.9365,34.9365,15430.0011
2006-07-27 13:55:00,42.62,42.62,42.49,42.49,25751.42072256235,34.9365,34.9365,34.8299,34.8299,25751.4207
2006-07-27 14:00:00,42.5,42.5,42.4,42.4,27419.52894750566,34.8381,34.8381,34.7561,34.7561,27419.5289
2006-07-27 14:05:00,42.41,42.41,42.28,42.34,68183.9236945578,34.7643,34.7643,34.6578,34.707,68183.9237
2006-07-27 14:10:00,42.34,42.36,42.28,42.29,42536.75973605441,34.707,34.7234,34.6578,34.666,42536.7597
2006-07-27 14:15:00,42.3,42.38,42.22,42.38,42015.47591575962,34.6742,34.7398,34.6086,34.7398,42015.4759
2006-07-27 14:20:00,42.39,42.43,42.31,42.37,21893.920452380946,34.7479,34.7807,34.6824,34.7316,21893.9205
2006-07-27 14:25:00,42.37,42.56,42.36,42.53,23666.28544138321,34.7316,34.8873,34.7234,34.8627,23666.2854
2006-07-27 14:30:00,42.5,42.64,42.46,42.46,23040.74485702947,34.8381,34.9529,34.8053,34.8053,23040.7449
2006-07-27 14:35:00,42.52,42.52,42.37,42.45,15534.257844784575,34.8545,34.8545,34.7316,34.7971,15534.2578
2006-07-27 14:40:00,42.45,42.45,42.38,42.38,11989.52786678004,34.7971,34.7971,34.7398,34.7398,11989.5279
2006-07-27 14:45:00,42.39,42.49,42.35,42.46,20642.839283673464,34.7479,34.8299,34.7152,34.8053,20642.8393
2006-07-27 14:50:00,42.47,42.5,42.46,42.5,10425.676405895689,34.8135,34.8381,34.8053,34.8381,10425.6764
2006-07-27 14:55:00,42.5,42.53,42.4,42.44,32632.367150453505,34.8381,34.8627,34.7561,34.7889,32632.3672
2006-07-27 15:00:00,42.46,42.46,42.39,42.39,16681.0822494331,34.8053,34.8053,34.7479,34.7479,16681.0822
2006-07-27 15:05:00,42.4,42.4,42.35,42.37,31798.313037981847,34.7561,34.7561,34.7152,34.7316,31798.313
2006-07-27 15:10:00,42.37,42.42,42.35,42.4,46185.7464781179,34.7316,34.7725,34.7152,34.7561,46185.7465
2006-07-27 15:15:00,42.4,42.4,42.36,42.37,21268.379868027205,34.7561,34.7561,34.7234,34.7316,21268.3799
2006-07-27 15:20:00,42.36,42.39,42.35,42.39,39200.54328616778,34.7234,34.7479,34.7152,34.7479,39200.5433
2006-07-27 15:25:00,42.39,42.39,42.35,42.35,50981.55762482991,34.7479,34.7479,34.7152,34.7152,50981.5576
2006-07-27 15:30:00,42.35,42.42,42.31,42.41,82884.12742687072,34.7152,34.7725,34.6824,34.7643,82884.1274
2006-07-27 15:35:00,42.41,42.57,42.4,42.54,65681.76135714284,34.7643,34.8955,34.7561,34.8709,65681.7614
2006-07-27 15:40:00,42.54,42.57,42.51,42.57,44309.124725056674,34.8709,34.8955,34.8463,34.8955,44309.1247
2006-07-27 15:45:00,42.57,42.58,42.54,42.56,25230.136902267564,34.8955,34.9037,34.8709,34.8873,25230.1369
2006-07-27 15:50:00,42.56,42.64,42.56,42.6,48062.36823117912,34.8873,34.9529,34.8873,34.9201,48062.3682
2006-07-27 15:55:00,42.61,42.62,42.57,42.57,49938.98998424035,34.9283,34.9365,34.8955,34.8955,49938.99
2006-07-28 09:30:00,43.04,43.4,42.59,43.27,40138.8541626984,35.2808,35.5759,34.9119,35.4693,40138.8542
2006-07-28 09:35:00,43.34,43.4,43.01,43.11,46707.03029841268,35.5267,35.5759,35.2562,35.3381,46707.0303
2006-07-28 09:40:00,43.1,43.63,43.08,43.62,65786.01812120179,35.3299,35.7644,35.3136,35.7562,65786.0181
2006-07-28 09:45:00,43.62,43.64,43.34,43.38,95603.45264206346,35.7562,35.7726,35.5267,35.5595,95603.4526
2006-07-28 09:50:00,43.38,43.43,43.23,43.32,54734.801130952364,35.5595,35.6005,35.4365,35.5103,54734.8011
2006-07-28 09:55:00,43.32,43.34,43.11,43.14,49000.67910770974,35.5103,35.5267,35.3381,35.3627,49000.6791
2006-07-28 10:00:00,43.14,43.38,43.14,43.23,40451.62445487527,35.3627,35.5595,35.3627,35.4365,40451.6245
2006-07-28 10:05:00,43.23,43.25,43.16,43.22,30234.461577097496,35.4365,35.4529,35.3791,35.4283,30234.4616
2006-07-28 10:10:00,43.2,43.34,43.17,43.31,45455.9491297052,35.4119,35.5267,35.3873,35.5021,45455.9491
2006-07-28 10:15:00,43.32,43.45,43.31,43.45,31589.799509863933,35.5103,35.6169,35.5021,35.6169,31589.7995
2006-07-28 10:20:00,43.4,43.46,43.17,43.3,71207.36985226755,35.5759,35.625,35.3873,35.4939,71207.3699
2006-07-28 10:25:00,43.31,43.35,43.17,43.21,86011.83034863943,35.5021,35.5349,35.3873,35.4201,86011.8303
2006-07-28 10:30:00,43.21,43.26,43.17,43.19,42015.47591575962,35.4201,35.4611,35.3873,35.4037,42015.4759
2006-07-28 10:35:00,43.19,43.33,43.18,43.31,19913.041935260764,35.4037,35.5185,35.3955,35.5021,19913.0419
2006-07-28 10:40:00,43.31,43.34,43.29,43.3,23457.771913265296,35.5021,35.5267,35.4857,35.4939,23457.7719
2006-07-28 10:45:00,43.28,43.34,43.27,43.27,21789.663688321987,35.4775,35.5267,35.4693,35.4693,21789.6637
2006-07-28 10:50:00,43.27,43.33,43.24,43.24,23562.02867732425,35.4693,35.5185,35.4447,35.4447,23562.0287
2006-07-28 10:55:00,43.25,43.35,43.22,43.34,43996.3544328798,35.4529,35.5349,35.4283,35.5267,43996.3544
2006-07-28 11:00:00,43.33,43.51,43.33,43.44,19287.501350907023,35.5185,35.666,35.5185,35.6087,19287.5014
2006-07-28 11:05:00,43.45,43.5,43.34,43.41,32840.88067857142,35.6169,35.6578,35.5267,35.5841,32840.8807
2006-07-28 11:10:00,43.41,43.58,43.38,43.58,23562.02867732425,35.5841,35.7234,35.5595,35.7234,23562.0287
2006-07-28 11:15:00,43.58,43.61,43.33,43.37,42745.27326417232,35.7234,35.748,35.5185,35.5513,42745.2733
2006-07-28 11:20:00,43.37,43.58,43.35,43.56,19183.244586848065,35.5513,35.7234,35.5349,35.707,19183.2446
2006-07-28 11:25:00,43.54,43.64,43.51,43.58,16993.852541609973,35.6906,35.7726,35.666,35.7234,16993.8525
2006-07-28 11:30:00,43.58,43.68,43.58,43.68,20851.352811791377,35.7234,35.8054,35.7234,35.8054,20851.3528
2006-07-28 11:35:00,43.68,43.69,43.62,43.62,45455.9491297052,35.8054,35.8136,35.7562,35.7562,45455.9491
2006-07-28 11:40:00,43.63,43.87,43.62,43.75,48062.36823117912,35.7644,35.9611,35.7562,35.8628,48062.3682
2006-07-28 11:45:00,43.76,43.88,43.76,43.81,36906.89447687074,35.871,35.9693,35.871,35.912,36906.8945
2006-07-28 11:50:00,43.81,43.99,43.81,43.98,32423.85362233559,35.912,36.0595,35.912,36.0513,32423.8536
2006-07-28 11:55:00,43.99,44.02,43.91,43.91,21789.663688321987,36.0595,36.0841,35.9939,35.9939,21789.6637
2006-07-28 12:00:00,43.91,43.91,43.69,43.69,22102.43398049886,35.9939,35.9939,35.8136,35.8136,22102.434
2006-07-28 12:05:00,43.69,43.82,43.67,43.8,20851.352811791377,35.8136,35.9201,35.7972,35.9038,20851.3528
2006-07-28 12:10:00,43.81,43.83,43.77,43.83,11155.473754308388,35.912,35.9283,35.8792,35.9283,11155.4738
2006-07-28 12:15:00,43.8,43.81,43.67,43.68,13032.09550736961,35.9038,35.912,35.7972,35.8054,13032.0955
2006-07-28 12:20:00,43.69,43.7,43.58,43.66,14700.20373231292,35.8136,35.8218,35.7234,35.789,14700.2037
2006-07-28 12:25:00,43.66,43.68,43.6,43.67,12302.298158956912,35.789,35.8054,35.7398,35.7972,12302.2982
2006-07-28 12:30:00,43.68,43.68,43.61,43.64,5317.094967006801,35.8054,35.8054,35.748,35.7726,5317.095
2006-07-28 12:35:00,43.62,43.74,43.58,43.74,17202.366069727886,35.7562,35.8546,35.7234,35.8546,17202.3661
2006-07-28 12:40:00,43.73,43.76,43.65,43.65,12093.784630838998,35.8464,35.871,35.7808,35.7808,12093.7846
2006-07-28 12:45:00,43.66,43.67,43.63,43.64,5317.094967006801,35.789,35.7972,35.7644,35.7726,5317.095
2006-07-28 12:50:00,43.67,43.71,43.61,43.7,8132.027596598637,35.7972,35.83,35.748,35.8218,8132.0276
2006-07-28 12:55:00,43.71,43.74,43.67,43.68,8340.54112471655,35.83,35.8546,35.7972,35.8054,8340.5411
2006-07-28 13:00:00,43.72,43.86,43.72,43.86,6672.43289977324,35.8382,35.9529,35.8382,35.9529,6672.4329
2006-07-28 13:05:00,43.86,43.86,43.74,43.79,16264.055193197271,35.9529,35.9529,35.8546,35.8956,16264.0552
2006-07-28 13:10:00,43.79,43.79,43.54,43.56,17827.906654081627,35.8956,35.8956,35.6906,35.707,17827.9067
2006-07-28 13:15:00,43.55,43.55,43.46,43.47,15221.487552607705,35.6988,35.6988,35.625,35.6332,15221.4876
2006-07-28 13:20:00,43.47,43.58,43.46,43.58,13553.379327664394,35.6332,35.7234,35.625,35.7234,13553.3793
2006-07-28 13:25:00,43.57,43.58,43.53,43.54,6672.43289977324,35.7152,35.7234,35.6824,35.6906,6672.4329
2006-07-28 13:30:00,43.51,43.56,43.49,43.55,10529.933169954646,35.666,35.707,35.6496,35.6988,10529.9332
2006-07-28 13:35:00,43.55,43.57,43.48,43.48,9383.10876530612,35.6988,35.7152,35.6414,35.6414,9383.1088
2006-07-28 13:40:00,43.46,43.46,43.34,43.35,16159.798429138316,35.625,35.625,35.5267,35.5349,16159.7984
2006-07-28 13:45:00,43.34,43.42,43.32,43.38,15742.771372902487,35.5267,35.5923,35.5103,35.5595,15742.7714
2006-07-28 13:50:00,43.38,43.46,43.3,43.43,20017.29869931972,35.5595,35.625,35.4939,35.6005,20017.2987
2006-07-28 13:55:00,43.41,43.46,43.39,43.39,16472.568721315187,35.5841,35.625,35.5677,35.5677,16472.5687
2006-07-28 14:00:00,43.4,43.54,43.38,43.53,12510.811687074824,35.5759,35.6906,35.5595,35.6824,12510.8117
2006-07-28 14:05:00,43.5,43.53,43.39,43.39,12198.041394897957,35.6578,35.6824,35.5677,35.5677,12198.0414
2006-07-28 14:10:00,43.39,43.49,43.39,43.46,7402.230248185939,35.5677,35.6496,35.5677,35.625,7402.2302
2006-07-28 14:15:00,43.5,43.54,43.5,43.54,15325.744316666662,35.6578,35.6906,35.6578,35.6906,15325.7443
2006-07-28 14:20:00,43.54,43.58,43.53,43.54,12302.298158956912,35.6906,35.7234,35.6824,35.6906,12302.2982
2006-07-28 14:25:00,43.52,43.52,43.39,43.44,11676.75757460317,35.6742,35.6742,35.5677,35.6087,11676.7576
2006-07-28 14:30:00,43.44,43.46,43.38,43.43,12510.811687074824,35.6087,35.625,35.5595,35.6005,12510.8117
2006-07-28 14:35:00,43.42,43.5,43.42,43.5,8549.054652834464,35.5923,35.6578,35.5923,35.6578,8549.0547
2006-07-28 14:40:00,43.48,43.53,43.44,43.51,7297.973484126982,35.6414,35.6824,35.6087,35.666,7297.9735
2006-07-28 14:45:00,43.48,43.48,43.42,43.46,9278.852001247162,35.6414,35.6414,35.5923,35.625,9278.852
2006-07-28 14:50:00,43.46,43.52,43.46,43.48,7819.257304421766,35.625,35.6742,35.625,35.6414,7819.2573
2006-07-28 14:55:00,43.48,43.57,43.48,43.51,12406.554923015869,35.6414,35.7152,35.6414,35.666,12406.5549
2006-07-28 15:00:00,43.5,43.51,43.48,43.48,14804.460496371878,35.6578,35.666,35.6414,35.6414,14804.4605
2006-07-28 15:05:00,43.48,43.52,43.48,43.52,21581.15016020408,35.6414,35.6742,35.6414,35.6742,21581.1502
2006-07-28 15:10:00,43.52,43.63,43.51,43.63,25334.393666326523,35.6742,35.7644,35.666,35.7644,25334.3937
2006-07-28 15:15:00,43.64,43.64,43.58,43.61,29713.17775680271,35.7726,35.7726,35.7234,35.748,29713.1778
2006-07-28 15:20:00,43.62,43.66,43.6,43.66,22623.71780079364,35.7562,35.789,35.7398,35.789,22623.7178
2006-07-28 15:25:00,43.66,43.67,43.58,43.6,21789.663688321987,35.789,35.7972,35.7234,35.7398,21789.6637
2006-07-28 15:30:00,43.6,43.72,43.59,43.71,20017.29869931972,35.7398,35.8382,35.7316,35.83,20017.2987
2006-07-28 15:35:00,43.71,43.72,43.65,43.65,15847.028136961446,35.83,35.8382,35.7808,35.7808,15847.0281
2006-07-28 15:40:00,43.66,43.72,43.59,43.6,28045.0695318594,35.789,35.8382,35.7316,35.7398,28045.0695
2006-07-28 15:45:00,43.62,43.63,43.5,43.5,28774.8668802721,35.7562,35.7644,35.6578,35.6578,28774.8669
2006-07-28 15:50:00,43.49,43.57,43.48,43.57,46602.77353435373,35.6496,35.7152,35.6414,35.7152,46602.7735
2006-07-28 15:55:00,43.54,43.6,43.54,43.57,42536.75973605441,35.6906,35.7398,35.6906,35.7152,42536.7597
2006-07-31 09:30:00,43.4,43.6,42.95,42.97,19913.041935260764,35.5759,35.7398,35.207,35.2234,19913.0419
2006-07-31 09:35:00,42.96,43.02,42.73,42.77,58383.787873015855,35.2152,35.2644,35.0267,35.0594,58383.7879
2006-07-31 09:40:00,42.76,42.98,42.58,42.93,74022.30248185938,35.0512,35.2316,34.9037,35.1906,74022.3025
2006-07-31 09:45:00,42.96,42.99,42.67,42.67,24917.366610090696,35.2152,35.2398,34.9775,34.9775,24917.3666
2006-07-31 09:50:00,42.63,42.92,42.63,42.68,48375.13852335599,34.9447,35.1824,34.9447,34.9857,48375.1385
2006-07-31 09:55:00,42.68,42.94,42.65,42.94,41389.93533140588,34.9857,35.1988,34.9611,35.1988,41389.9353
2006-07-31 10:00:00,42.93,42.96,42.72,42.82,39409.0568142857,35.1906,35.2152,35.0185,35.1004,39409.0568
2006-07-31 10:05:00,42.81,42.96,42.74,42.75,36489.86742063491,35.0922,35.2152,35.0348,35.043,36489.8674
2006-07-31 10:10:00,42.77,42.87,42.74,42.74,22623.71780079364,35.0594,35.1414,35.0348,35.0348,22623.7178
2006-07-31 10:15:00,42.75,42.85,42.75,42.77,15534.257844784575,35.043,35.125,35.043,35.0594,15534.2578
2006-07-31 10:20:00,42.78,42.9,42.74,42.88,16159.798429138316,35.0676,35.166,35.0348,35.1496,16159.7984
2006-07-31 10:25:00,42.87,43.05,42.84,42.92,25751.42072256235,35.1414,35.289,35.1168,35.1824,25751.4207
2006-07-31 10:30:00,42.92,42.93,42.72,42.91,29713.17775680271,35.1824,35.1906,35.0185,35.1742,29713.1778
2006-07-31 10:35:00,42.92,42.97,42.82,42.85,19808.785171201805,35.1824,35.2234,35.1004,35.125,19808.7852
2006-07-31 10:40:00,42.85,43.01,42.85,43.0,23145.001621088428,35.125,35.2562,35.125,35.248,23145.0016
2006-07-31 10:45:00,43.0,43.0,42.87,42.88,15847.028136961446,35.248,35.248,35.1414,35.1496,15847.0281
2006-07-31 10:50:00,42.88,43.0,42.87,43.0,11468.244046485255,35.1496,35.248,35.1414,35.248,11468.244
2006-07-31 10:55:00,43.01,43.07,42.89,42.93,25647.16395850339,35.2562,35.3054,35.1578,35.1906,25647.164
2006-07-31 11:00:00,42.95,43.01,42.89,42.93,24396.08278979591,35.207,35.2562,35.1578,35.1906,24396.0828
2006-07-31 11:05:00,42.94,42.98,42.89,42.97,13449.122563605437,35.1988,35.2316,35.1578,35.2234,13449.1226
2006-07-31 11:10:00,42.98,42.99,42.87,42.96,17827.906654081627,35.2316,35.2398,35.1414,35.2152,17827.9067
2006-07-31 11:15:00,42.98,43.07,42.97,43.03,17827.906654081627,35.2316,35.3054,35.2234,35.2726,17827.9067
2006-07-31 11:20:00,43.02,43.04,42.97,43.03,12093.784630838998,35.2644,35.2808,35.2234,35.2726,12093.7846
2006-07-31 11:25:00,43.02,43.03,42.89,42.92,29921.691284920624,35.2644,35.2726,35.1578,35.1824,29921.6913
2006-07-31 11:30:00,42.92,43.01,42.92,42.99,15638.514608843532,35.1824,35.2562,35.1824,35.2398,15638.5146
2006-07-31 11:35:00,43.0,43.0,42.92,42.98,8132.027596598637,35.248,35.248,35.1824,35.2316,8132.0276
2006-07-31 11:40:00,42.97,42.97,42.84,42.87,38887.77299399092,35.2234,35.2234,35.1168,35.1414,38887.773
2006-07-31 11:45:00,42.87,42.93,42.87,42.93,10217.162877777777,35.1414,35.1906,35.1414,35.1906,10217.1629
2006-07-31 11:50:00,42.94,42.94,42.92,42.93,8861.824945011334,35.1988,35.1988,35.1824,35.1906,8861.8249
2006-07-31 11:55:00,42.93,42.95,42.9,42.9,10217.162877777777,35.1906,35.207,35.166,35.166,10217.1629
2006-07-31 12:00:00,42.9,42.91,42.85,42.89,16576.825485374146,35.166,35.1742,35.125,35.1578,16576.8255
2006-07-31 12:05:00,42.89,42.91,42.88,42.88,6880.946427891154,35.1578,35.1742,35.1496,35.1496,6880.9464
2006-07-31 12:10:00,42.88,42.88,42.86,42.87,11259.730518367343,35.1496,35.1496,35.1332,35.1414,11259.7305
2006-07-31 12:15:00,42.87,42.91,42.87,42.87,20225.81222743764,35.1414,35.1742,35.1414,35.1414,20225.8122
2006-07-31 12:20:00,42.87,42.98,42.87,42.95,26168.447778798178,35.1414,35.2316,35.1414,35.207,26168.4478
2006-07-31 12:25:00,42.96,43.0,42.95,42.99,14178.919912018137,35.2152,35.248,35.207,35.2398,14178.9199
2006-07-31 12:30:00,42.99,42.99,42.89,42.9,20642.839283673464,35.2398,35.2398,35.1578,35.166,20642.8393
2006-07-31 12:35:00,42.9,42.97,42.9,42.96,12823.581979251696,35.166,35.2234,35.166,35.2152,12823.582
2006-07-31 12:40:00,42.96,43.01,42.93,42.94,23145.001621088428,35.2152,35.2562,35.1906,35.1988,23145.0016
2006-07-31 12:45:00,42.96,42.99,42.92,42.93,5525.608495124715,35.2152,35.2398,35.1824,35.1906,5525.6085
2006-07-31 12:50:00,42.93,42.97,42.9,42.97,14178.919912018137,35.1906,35.2234,35.166,35.2234,14178.9199
2006-07-31 12:55:00,42.97,42.98,42.92,42.92,5317.094967006801,35.2234,35.2316,35.1824,35.1824,5317.095
2006-07-31 13:00:00,42.93,43.01,42.93,42.96,7715.000540362809,35.1906,35.2562,35.1906,35.2152,7715.0005
2006-07-31 13:05:00,42.97,42.97,42.93,42.94,4483.040854535146,35.2234,35.2234,35.1906,35.1988,4483.0409
2006-07-31 13:10:00,42.94,42.94,42.89,42.93,4066.0137982993183,35.1988,35.1988,35.1578,35.1906,4066.0138
2006-07-31 13:15:00,42.93,43.0,42.9,43.0,21476.89339614512,35.1906,35.248,35.166,35.248,21476.8934
2006-07-31 13:20:00,43.0,43.0,42.9,42.92,8027.77083253968,35.248,35.248,35.166,35.1824,8027.7708
2006-07-31 13:25:00,42.92,42.93,42.92,42.93,4274.527326417232,35.1824,35.1906,35.1824,35.1906,4274.5273
2006-07-31 13:30:00,42.93,43.0,42.93,43.0,11051.21699024943,35.1906,35.248,35.1906,35.248,11051.217
2006-07-31 13:35:00,42.99,43.01,42.99,43.01,6672.43289977324,35.2398,35.2562,35.2398,35.2562,6672.4329
2006-07-31 13:40:00,43.01,43.05,42.98,43.05,10946.960226190473,35.2562,35.289,35.2316,35.289,10946.9602
2006-07-31 13:45:00,43.04,43.11,43.04,43.07,8236.284360657593,35.2808,35.3381,35.2808,35.3054,8236.2844
2006-07-31 13:50:00,43.08,43.11,43.07,43.08,11155.473754308388,35.3136,35.3381,35.3054,35.3136,11155.4738
2006-07-31 13:55:00,43.08,43.11,43.08,43.11,8027.77083253968,35.3136,35.3381,35.3136,35.3381,8027.7708
2006-07-31 14:00:00,43.1,43.11,43.07,43.07,9904.392585600905,35.3299,35.3381,35.3054,35.3054,9904.3926
2006-07-31 14:05:00,43.08,43.09,43.02,43.02,14595.946968253964,35.3136,35.3218,35.2644,35.2644,14595.947
2006-07-31 14:10:00,43.03,43.03,42.99,43.0,4170.270562358275,35.2726,35.2726,35.2398,35.248,4170.2706
2006-07-31 14:15:00,42.99,43.0,42.99,43.0,11885.271102721084,35.2398,35.248,35.2398,35.248,11885.2711
2006-07-31 14:20:00,43.0,43.01,43.0,43.01,22310.947508616773,35.248,35.2562,35.248,35.2562,22310.9475
2006-07-31 14:25:00,43.01,43.02,42.96,43.02,30338.71834115645,35.2562,35.2644,35.2152,35.2644,30338.7183
2006-07-31 14:30:00,43.02,43.05,43.02,43.02,7089.459956009068,35.2644,35.289,35.2644,35.2644,7089.46
2006-07-31 14:35:00,43.02,43.02,42.93,42.99,25334.393666326523,35.2644,35.2644,35.1906,35.2398,25334.3937
2006-07-31 14:40:00,43.0,43.0,42.94,42.94,8236.284360657593,35.248,35.248,35.1988,35.1988,8236.2844
2006-07-31 14:45:00,42.94,42.95,42.87,42.88,17306.62283378684,35.1988,35.207,35.1414,35.1496,17306.6228
2006-07-31 14:50:00,42.87,42.92,42.87,42.88,17098.109305668928,35.1414,35.1824,35.1414,35.1496,17098.1093
2006-07-31 14:55:00,42.88,42.9,42.87,42.89,7506.487012244896,35.1496,35.166,35.1414,35.1578,7506.487
2006-07-31 15:00:00,42.88,42.88,42.86,42.87,17619.393125963714,35.1496,35.1496,35.1332,35.1414,17619.3931
2006-07-31 15:05:00,42.87,42.87,42.84,42.87,14074.663147959178,35.1414,35.1414,35.1168,35.1414,14074.6631
2006-07-31 15:10:00,42.87,42.87,42.87,42.87,4274.527326417232,35.1414,35.1414,35.1414,35.1414,4274.5273
2006-07-31 15:15:00,42.87,42.87,42.85,42.86,9487.365529365075,35.1414,35.1414,35.125,35.1332,9487.3655
2006-07-31 15:20:00,42.86,42.91,42.84,42.84,39930.34063458048,35.1332,35.1742,35.1168,35.1168,39930.3406
2006-07-31 15:25:00,42.84,42.88,42.74,42.87,30130.204813038537,35.1168,35.1496,35.0348,35.1414,30130.2048
2006-07-31 15:30:00,42.87,42.93,42.87,42.93,19913.041935260764,35.1414,35.1906,35.1414,35.1906,19913.0419
2006-07-31 15:35:00,42.93,43.0,42.92,42.94,24187.569261678,35.1906,35.248,35.1824,35.1988,24187.5693
2006-07-31 15:40:00,42.95,42.96,42.91,42.92,29400.40746462584,35.207,35.2152,35.1742,35.1824,29400.4075
2006-07-31 15:45:00,42.91,42.93,42.91,42.92,47228.314118707465,35.1742,35.1906,35.1742,35.1824,47228.3141
2006-07-31 15:50:00,42.92,42.96,42.9,42.95,42536.75973605441,35.1824,35.2152,35.166,35.207,42536.7597
2006-07-31 15:55:00,42.94,42.99,42.9,42.9,55360.3417153061,35.1988,35.2398,35.166,35.166,55360.3417
2006-08-01 09:30:00,42.36,42.78,42.35,42.69,56402.90935589568,34.7234,35.0676,34.7152,34.9939,56402.9094
2006-08-01 09:35:00,42.67,42.67,42.35,42.35,32840.88067857142,34.9775,34.9775,34.7152,34.7152,32840.8807
2006-08-01 09:40:00,42.36,42.53,42.17,42.17,98105.61497947844,34.7234,34.8627,34.5676,34.5676,98105.615
2006-08-01 09:45:00,42.21,42.56,42.21,42.28,41389.93533140588,34.6004,34.8873,34.6004,34.6578,41389.9353
2006-08-01 09:50:00,42.33,42.48,42.26,42.35,45247.43560158728,34.6988,34.8217,34.6414,34.7152,45247.4356
2006-08-01 09:55:00,42.33,42.66,42.32,42.63,48896.422343650775,34.6988,34.9693,34.6906,34.9447,48896.4223
2006-08-01 10:00:00,42.68,42.92,42.23,42.26,92788.52001247162,34.9857,35.1824,34.6168,34.6414,92788.52
2006-08-01 10:05:00,42.26,42.66,42.26,42.3,61407.2340307256,34.6414,34.9693,34.6414,34.6742,61407.234
2006-08-01 10:10:00,42.3,42.57,42.29,42.31,27002.501891269832,34.6742,34.8955,34.666,34.6824,27002.5019
2006-08-01 10:15:00,42.3,42.4,42.2,42.29,49104.93587176869,34.6742,34.7561,34.5922,34.666,49104.9359
2006-08-01 10:20:00,42.27,42.4,42.21,42.27,28149.32629591836,34.6496,34.7561,34.6004,34.6496,28149.3263
2006-08-01 10:25:00,42.26,42.36,42.21,42.31,26168.447778798178,34.6414,34.7234,34.6004,34.6824,26168.4478
2006-08-01 10:30:00,42.32,42.34,42.27,42.33,22519.461036734687,34.6906,34.707,34.6496,34.6988,22519.461
2006-08-01 10:35:00,42.32,42.42,42.3,42.33,16264.055193197271,34.6906,34.7725,34.6742,34.6988,16264.0552
2006-08-01 10:40:00,42.3,42.37,42.29,42.32,8444.797888775507,34.6742,34.7316,34.666,34.6906,8444.7979
2006-08-01 10:45:00,42.29,42.35,42.21,42.34,65473.24782902492,34.666,34.7152,34.6004,34.707,65473.2478
2006-08-01 10:50:00,42.34,42.35,42.29,42.29,7610.743776303852,34.707,34.7152,34.666,34.666,7610.7438
2006-08-01 10:55:00,42.3,42.31,42.22,42.28,24187.569261678,34.6742,34.6824,34.6086,34.6578,24187.5693
2006-08-01 11:00:00,42.28,42.32,42.23,42.32,14908.717260430834,34.6578,34.6906,34.6168,34.6906,14908.7173
2006-08-01 11:05:00,42.32,42.41,42.32,42.37,7089.459956009068,34.6906,34.7643,34.6906,34.7316,7089.46
2006-08-01 11:10:00,42.37,42.38,42.31,42.31,8340.54112471655,34.7316,34.7398,34.6824,34.6824,8340.5411
2006-08-01 11:15:00,42.3,42.31,42.23,42.3,12406.554923015869,34.6742,34.6824,34.6168,34.6742,12406.5549
2006-08-01 11:20:00,42.31,42.35,42.27,42.34,5108.581438888888,34.6824,34.7152,34.6496,34.707,5108.5814
2006-08-01 11:25:00,42.35,42.39,42.31,42.38,6985.203191950111,34.7152,34.7479,34.6824,34.7398,6985.2032
2006-08-01 11:30:00,42.4,42.5,42.31,42.32,23770.54220544217,34.7561,34.8381,34.6824,34.6906,23770.5422
2006-08-01 11:35:00,42.33,42.4,42.25,42.39,10217.162877777777,34.6988,34.7561,34.6332,34.7479,10217.1629
2006-08-01 11:40:00,42.4,42.44,42.3,42.33,12510.811687074824,34.7561,34.7889,34.6742,34.6988,12510.8117
2006-08-01 11:45:00,42.34,42.47,42.33,42.47,18974.73105873015,34.707,34.8135,34.6988,34.8135,18974.7311
2006-08-01 11:50:00,42.44,42.51,42.43,42.51,5629.865259183672,34.7889,34.8463,34.7807,34.8463,5629.8653
2006-08-01 11:55:00,42.51,42.54,42.49,42.5,31902.569802040805,34.8463,34.8709,34.8299,34.8381,31902.5698
2006-08-01 12:00:00,42.5,42.67,42.49,42.64,12823.581979251696,34.8381,34.9775,34.8299,34.9529,12823.582
2006-08-01 12:05:00,42.67,42.75,42.67,42.75,20434.32575555555,34.9775,35.043,34.9775,35.043,20434.3258
2006-08-01 12:10:00,42.77,42.79,42.63,42.64,22519.461036734687,35.0594,35.0758,34.9447,34.9529,22519.461
2006-08-01 12:15:00,42.64,42.76,42.61,42.61,23979.05573356008,34.9529,35.0512,34.9283,34.9283,23979.0557
2006-08-01 12:20:00,42.62,42.84,42.62,42.84,18661.96076655328,34.9365,35.1168,34.9365,35.1168,18661.9608
2006-08-01 12:25:00,42.84,42.87,42.74,42.74,24291.826025736955,35.1168,35.1414,35.0348,35.0348,24291.826
2006-08-01 12:30:00,42.75,42.92,42.75,42.87,16889.595777551014,35.043,35.1824,35.043,35.1414,16889.5958
2006-08-01 12:35:00,42.87,42.91,42.85,42.91,9591.622293424032,35.1414,35.1742,35.125,35.1742,9591.6223
2006-08-01 12:40:00,42.91,42.92,42.84,42.86,18244.93371031745,35.1742,35.1824,35.1168,35.1332,18244.9337
2006-08-01 12:45:00,42.84,42.86,42.71,42.72,9070.338473129248,35.1168,35.1332,35.0103,35.0185,9070.3385
2006-08-01 12:50:00,42.72,42.84,42.69,42.83,16889.595777551014,35.0185,35.1168,34.9939,35.1086,16889.5958
2006-08-01 12:55:00,42.84,42.91,42.84,42.87,9800.135821541946,35.1168,35.1742,35.1168,35.1414,9800.1358
2006-08-01 13:00:00,42.87,42.97,42.87,42.97,14074.663147959178,35.1414,35.2234,35.1414,35.2234,14074.6631
2006-08-01 13:05:00,42.97,42.99,42.92,42.92,8340.54112471655,35.2234,35.2398,35.1824,35.1824,8340.5411
2006-08-01 13:10:00,42.94,43.02,42.94,42.94,9800.135821541946,35.1988,35.2644,35.1988,35.1988,9800.1358
2006-08-01 13:15:00,42.95,42.95,42.86,42.88,8549.054652834464,35.207,35.207,35.1332,35.1496,8549.0547
2006-08-01 13:20:00,42.89,43.07,42.89,43.07,31798.313037981847,35.1578,35.3054,35.1578,35.3054,31798.313
2006-08-01 13:25:00,43.07,43.11,43.07,43.11,22310.947508616773,35.3054,35.3381,35.3054,35.3381,22310.9475
2006-08-01 13:30:00,43.11,43.11,43.02,43.03,20017.29869931972,35.3381,35.3381,35.2644,35.2726,20017.2987
2006-08-01 13:35:00,43.01,43.09,43.01,43.09,14283.176676077092,35.2562,35.3218,35.2562,35.3218,14283.1767
2006-08-01 13:40:00,43.09,43.09,43.04,43.05,13657.63609172335,35.3218,35.3218,35.2808,35.289,13657.6361
2006-08-01 13:45:00,43.04,43.11,43.03,43.08,10112.906113718818,35.2808,35.3381,35.2726,35.3136,10112.9061
2006-08-01 13:50:00,43.09,43.1,43.06,43.07,7819.257304421766,35.3218,35.3299,35.2972,35.3054,7819.2573
2006-08-01 13:55:00,43.08,43.25,43.03,43.25,43162.30032040815,35.3136,35.4529,35.2726,35.4529,43162.3003
2006-08-01 14:00:00,43.22,43.53,43.21,43.51,53066.692906009055,35.4283,35.6824,35.4201,35.666,53066.6929
2006-08-01 14:05:00,43.45,43.5,43.33,43.33,21998.1772164399,35.6169,35.6578,35.5185,35.5185,21998.1772
2006-08-01 14:10:00,43.33,43.39,43.31,43.35,30338.71834115645,35.5185,35.5677,35.5021,35.5349,30338.7183
2006-08-01 14:15:00,43.36,43.38,43.3,43.34,12198.041394897957,35.5431,35.5595,35.4939,35.5267,12198.0414
2006-08-01 14:20:00,43.34,43.34,43.19,43.2,5942.635551360542,35.5267,35.5267,35.4037,35.4119,5942.6356
2006-08-01 14:25:00,43.2,43.21,43.17,43.17,8027.77083253968,35.4119,35.4201,35.3873,35.3873,8027.7708
2006-08-01 14:30:00,43.16,43.25,43.11,43.23,24187.569261678,35.3791,35.4529,35.3381,35.4365,24187.5693
2006-08-01 14:35:00,43.24,43.25,43.18,43.18,6985.203191950111,35.4447,35.4529,35.3955,35.3955,6985.2032
2006-08-01 14:40:00,43.15,43.4,43.15,43.39,229886.1647499999,35.3709,35.5759,35.3709,35.5677,229886.1647
2006-08-01 14:45:00,43.39,43.44,43.38,43.39,20330.06899149659,35.5677,35.6087,35.5595,35.5677,20330.069
2006-08-01 14:50:00,43.39,43.44,43.38,43.42,24813.109846031737,35.5677,35.6087,35.5595,35.5923,24813.1098
2006-08-01 14:55:00,43.42,43.44,43.37,43.43,23874.798969501124,35.5923,35.6087,35.5513,35.6005,23874.799
2006-08-01 15:00:00,43.43,43.46,43.4,43.41,38679.259465873,35.6005,35.625,35.5759,35.5841,38679.2595
2006-08-01 15:05:00,43.41,43.44,43.38,43.4,44413.38148911563,35.5841,35.6087,35.5595,35.5759,44413.3815
2006-08-01 15:10:00,43.41,43.43,43.37,43.4,43058.04355634919,35.5841,35.6005,35.5513,35.5759,43058.0436
2006-08-01 15:15:00,43.4,43.4,43.33,43.34,12615.068451133782,35.5759,35.5759,35.5185,35.5267,12615.0685
2006-08-01 15:20:00,43.34,43.4,43.32,43.4,14283.176676077092,35.5267,35.5759,35.5103,35.5759,14283.1767
2006-08-01 15:25:00,43.41,43.46,43.38,43.41,12198.041394897957,35.5841,35.625,35.5595,35.5841,12198.0414
2006-08-01 15:30:00,43.42,43.46,43.34,43.34,13344.86579954648,35.5923,35.625,35.5267,35.5267,13344.8658
2006-08-01 15:35:00,43.34,43.42,43.34,43.38,21372.63663208616,35.5267,35.5923,35.5267,35.5595,21372.6366
2006-08-01 15:40:00,43.39,43.42,43.35,43.35,24708.853081972786,35.5677,35.5923,35.5349,35.5349,24708.8531
2006-08-01 15:45:00,43.36,43.38,43.31,43.34,38470.74593775509,35.5431,35.5595,35.5021,35.5267,38470.7459
2006-08-01 15:50:00,43.35,43.4,43.34,43.38,30025.948048979582,35.5349,35.5759,35.5267,35.5595,30025.948
2006-08-01 15:55:00,43.38,43.39,43.33,43.33,36594.124184693865,35.5595,35.5677,35.5185,35.5185,36594.1242
2006-08-02 09:30:00,43.35,43.4,43.14,43.28,25438.65043038548,35.6611,35.7022,35.4883,35.6035,25438.6504
2006-08-02 09:35:00,43.34,43.7,43.31,43.55,39304.800050226746,35.6528,35.949,35.6282,35.8256,39304.8001
2006-08-02 09:40:00,43.53,43.55,43.27,43.38,53692.23349036279,35.8091,35.8256,35.5952,35.6857,53692.2335
2006-08-02 09:45:00,43.38,43.45,43.2,43.34,85073.51947210882,35.6857,35.7433,35.5377,35.6528,85073.5195
2006-08-02 09:50:00,43.35,43.41,43.26,43.29,76941.49187551018,35.6611,35.7104,35.587,35.6117,76941.4919
2006-08-02 09:55:00,43.31,43.39,43.3,43.36,13866.149619841264,35.6282,35.694,35.6199,35.6693,13866.1496
2006-08-02 10:00:00,43.36,43.46,43.28,43.36,30338.71834115645,35.6693,35.7515,35.6035,35.6693,30338.7183
2006-08-02 10:05:00,43.36,43.39,43.18,43.2,46707.03029841268,35.6693,35.694,35.5212,35.5377,46707.0303
2006-08-02 10:10:00,43.2,43.34,43.17,43.19,22206.69074455781,35.5377,35.6528,35.513,35.5294,22206.6907
2006-08-02 10:15:00,43.19,43.32,43.11,43.32,20955.60957585033,35.5294,35.6364,35.4636,35.6364,20955.6096
2006-08-02 10:20:00,43.33,43.43,43.3,43.43,13240.609035487523,35.6446,35.7269,35.6199,35.7269,13240.609
2006-08-02 10:25:00,43.41,43.45,43.34,43.45,10738.44669807256,35.7104,35.7433,35.6528,35.7433,10738.4467
2006-08-02 10:30:00,43.47,43.55,43.39,43.54,16993.852541609973,35.7598,35.8256,35.694,35.8174,16993.8525
2006-08-02 10:35:00,43.54,43.66,43.54,43.62,23145.001621088428,35.8174,35.9161,35.8174,35.8832,23145.0016
2006-08-02 10:40:00,43.62,43.63,43.39,43.41,21476.89339614512,35.8832,35.8914,35.694,35.7104,21476.8934
2006-08-02 10:45:00,43.37,43.39,43.32,43.34,14700.20373231292,35.6775,35.694,35.6364,35.6528,14700.2037
2006-08-02 10:50:00,43.35,43.54,43.32,43.48,19808.785171201805,35.6611,35.8174,35.6364,35.768,19808.7852
2006-08-02 10:55:00,43.53,43.54,43.43,43.44,6255.405843537413,35.8091,35.8174,35.7269,35.7351,6255.4058
2006-08-02 11:00:00,43.44,43.52,43.42,43.51,14700.20373231292,35.7351,35.8009,35.7186,35.7927,14700.2037
2006-08-02 11:05:00,43.51,43.56,43.45,43.49,17827.906654081627,35.7927,35.8338,35.7433,35.7762,17827.9067
2006-08-02 11:10:00,43.47,43.81,43.47,43.79,21164.12310396825,35.7598,36.0395,35.7598,36.023,21164.1231
2006-08-02 11:15:00,43.77,43.83,43.7,43.71,19704.52840714285,36.0066,36.0559,35.949,35.9572,19704.5284
2006-08-02 11:20:00,43.69,43.84,43.69,43.74,17515.136361904755,35.9408,36.0641,35.9408,35.9819,17515.1364
2006-08-02 11:25:00,43.73,43.73,43.64,43.7,19391.75811496597,35.9737,35.9737,35.8996,35.949,19391.7581
2006-08-02 11:30:00,43.7,43.86,43.7,43.82,25334.393666326523,35.949,36.0806,35.949,36.0477,25334.3937
2006-08-02 11:35:00,43.81,43.85,43.78,43.83,31485.54274580497,36.0395,36.0724,36.0148,36.0559,31485.5427
2006-08-02 11:40:00,43.85,43.86,43.75,43.75,16993.852541609973,36.0724,36.0806,35.9901,35.9901,16993.8525
2006-08-02 11:45:00,43.76,43.81,43.76,43.8,15221.487552607705,35.9983,36.0395,35.9983,36.0312,15221.4876
2006-08-02 11:50:00,43.8,43.86,43.76,43.81,16681.0822494331,36.0312,36.0806,35.9983,36.0395,16681.0822
2006-08-02 11:55:00,43.79,44.05,43.79,44.02,27628.042475623573,36.023,36.2369,36.023,36.2122,27628.0425
2006-08-02 12:00:00,44.02,44.05,43.93,44.04,18870.4742946712,36.2122,36.2369,36.1382,36.2287,18870.4743
2006-08-02 12:05:00,44.04,44.04,43.92,43.99,29504.6642286848,36.2287,36.2287,36.13,36.1875,29504.6642
2006-08-02 12:10:00,43.99,44.03,43.93,43.95,11572.500810544214,36.1875,36.2204,36.1382,36.1546,11572.5008
2006-08-02 12:15:00,43.96,43.98,43.94,43.96,6463.919371655326,36.1629,36.1793,36.1464,36.1629,6463.9194
2006-08-02 12:20:00,43.95,43.95,43.82,43.85,18349.19047437641,36.1546,36.1546,36.0477,36.0724,18349.1905
2006-08-02 12:25:00,43.84,43.87,43.82,43.82,5212.838202947844,36.0641,36.0888,36.0477,36.0477,5212.8382
2006-08-02 12:30:00,43.8,43.81,43.74,43.75,14387.43344013605,36.0312,36.0395,35.9819,35.9901,14387.4334
2006-08-02 12:35:00,43.75,43.79,43.74,43.79,11572.500810544214,35.9901,36.023,35.9819,36.023,11572.5008
2006-08-02 12:40:00,43.78,43.79,43.7,43.72,14178.919912018137,36.0148,36.023,35.949,35.9654,14178.9199
2006-08-02 12:45:00,43.71,43.72,43.55,43.57,20121.55546337868,35.9572,35.9654,35.8256,35.842,20121.5555
2006-08-02 12:50:00,43.57,43.67,43.57,43.65,18453.44723843537,35.842,35.9243,35.842,35.9078,18453.4472
2006-08-02 12:55:00,43.65,43.66,43.6,43.63,11051.21699024943,35.9078,35.9161,35.8667,35.8914,11051.217
2006-08-02 13:00:00,43.63,43.63,43.6,43.61,5108.581438888888,35.8914,35.8914,35.8667,35.8749,5108.5814
2006-08-02 13:05:00,43.6,43.6,43.58,43.58,9904.392585600905,35.8667,35.8667,35.8503,35.8503,9904.3926
2006-08-02 13:10:00,43.58,43.64,43.58,43.64,11989.52786678004,35.8503,35.8996,35.8503,35.8996,11989.5279
2006-08-02 13:15:00,43.64,43.68,43.58,43.61,13761.892855782307,35.8996,35.9325,35.8503,35.8749,13761.8929
2006-08-02 13:20:00,43.61,43.62,43.58,43.61,7402.230248185939,35.8749,35.8832,35.8503,35.8749,7402.2302
2006-08-02 13:25:00,43.62,43.68,43.6,43.6,46081.48971405894,35.8832,35.9325,35.8667,35.8667,46081.4897
2006-08-02 13:30:00,43.6,43.64,43.52,43.53,31172.772453628106,35.8667,35.8996,35.8009,35.8091,31172.7725
2006-08-02 13:35:00,43.53,43.57,43.51,43.53,16159.798429138316,35.8091,35.842,35.7927,35.8091,16159.7984
2006-08-02 13:40:00,43.53,43.55,43.51,43.55,7089.459956009068,35.8091,35.8256,35.7927,35.8256,7089.46
2006-08-02 13:45:00,43.56,43.59,43.56,43.59,7089.459956009068,35.8338,35.8585,35.8338,35.8585,7089.46
2006-08-02 13:50:00,43.59,43.61,43.51,43.52,27315.2721834467,35.8585,35.8749,35.7927,35.8009,27315.2722
2006-08-02 13:55:00,43.52,43.55,43.51,43.55,41911.219151700665,35.8009,35.8256,35.7927,35.8256,41911.2192
2006-08-02 14:00:00,43.55,43.59,43.5,43.55,20017.29869931972,35.8256,35.8585,35.7845,35.8256,20017.2987
2006-08-02 14:05:00,43.56,43.64,43.54,43.58,28566.353352154187,35.8338,35.8996,35.8174,35.8503,28566.3534
2006-08-02 14:10:00,43.58,43.64,43.53,43.57,31068.51568956915,35.8503,35.8996,35.8091,35.842,31068.5157
2006-08-02 14:15:00,43.58,43.58,43.5,43.52,31068.51568956915,35.8503,35.8503,35.7845,35.8009,31068.5157
2006-08-02 14:20:00,43.53,43.57,43.5,43.55,22102.43398049886,35.8091,35.842,35.7845,35.8256,22102.434
2006-08-02 14:25:00,43.55,43.55,43.43,43.46,16264.055193197271,35.8256,35.8256,35.7269,35.7515,16264.0552
2006-08-02 14:30:00,43.45,43.51,43.44,43.51,12093.784630838998,35.7433,35.7927,35.7351,35.7927,12093.7846
2006-08-02 14:35:00,43.5,43.51,43.41,43.44,11155.473754308388,35.7845,35.7927,35.7104,35.7351,11155.4738
2006-08-02 14:40:00,43.46,43.48,43.41,43.42,12510.811687074824,35.7515,35.768,35.7104,35.7186,12510.8117
2006-08-02 14:45:00,43.42,43.48,43.35,43.35,8861.824945011334,35.7186,35.768,35.6611,35.6611,8861.8249
2006-08-02 14:50:00,43.33,43.39,43.33,43.36,20747.09604773242,35.6446,35.694,35.6446,35.6693,20747.096
2006-08-02 14:55:00,43.36,43.37,43.27,43.27,14595.946968253964,35.6693,35.6775,35.5952,35.5952,14595.947
2006-08-02 15:00:00,43.25,43.26,43.18,43.26,17515.136361904755,35.5788,35.587,35.5212,35.587,17515.1364
2006-08-02 15:05:00,43.27,43.34,43.27,43.33,6255.405843537413,35.5952,35.6528,35.5952,35.6446,6255.4058
2006-08-02 15:10:00,43.33,43.33,43.17,43.19,17202.366069727886,35.6446,35.6446,35.513,35.5294,17202.3661
2006-08-02 15:15:00,43.19,43.27,43.19,43.25,11051.21699024943,35.5294,35.5952,35.5294,35.5788,11051.217
2006-08-02 15:20:00,43.25,43.28,43.24,43.28,12198.041394897957,35.5788,35.6035,35.5706,35.6035,12198.0414
2006-08-02 15:25:00,43.27,43.3,43.25,43.25,15012.974024489791,35.5952,35.6199,35.5788,35.5788,15012.974
2006-08-02 15:30:00,43.26,43.29,43.21,43.24,47541.08441088434,35.587,35.6117,35.5459,35.5706,47541.0844
2006-08-02 15:35:00,43.23,43.28,43.18,43.25,46811.28706247164,35.5623,35.6035,35.5212,35.5788,46811.2871
2006-08-02 15:40:00,43.25,43.29,43.19,43.19,34717.50243163264,35.5788,35.6117,35.5294,35.5294,34717.5024
2006-08-02 15:45:00,43.2,43.22,43.17,43.19,30025.948048979582,35.5377,35.5541,35.513,35.5294,30025.948
2006-08-02 15:50:00,43.19,43.24,43.16,43.16,49834.73322018139,35.5294,35.5706,35.5048,35.5048,49834.7332
2006-08-02 15:55:00,43.17,43.22,43.17,43.21,30130.204813038537,35.513,35.5541,35.513,35.5459,30130.2048
2006-08-03 09:30:00,42.83,42.87,42.69,42.87,31902.569802040805,35.2333,35.2662,35.1181,35.2662,31902.5698
2006-08-03 09:35:00,42.85,42.97,42.73,42.74,32528.110386394543,35.2497,35.3485,35.151,35.1593,32528.1104
2006-08-03 09:40:00,42.78,43.07,42.68,43.07,41598.44885952379,35.1922,35.4307,35.1099,35.4307,41598.4489
2006-08-03 09:45:00,43.07,43.07,42.72,42.94,43162.30032040815,35.4307,35.4307,35.1428,35.3238,43162.3003
2006-08-03 09:50:00,42.95,43.2,42.89,42.9,24813.109846031737,35.332,35.5377,35.2826,35.2909,24813.1098
2006-08-03 09:55:00,42.9,43.26,42.89,43.02,42745.27326417232,35.2909,35.587,35.2826,35.3896,42745.2733
2006-08-03 10:00:00,42.95,43.32,42.86,43.02,34300.47537539681,35.332,35.6364,35.258,35.3896,34300.4754
2006-08-03 10:05:00,43.0,43.25,42.96,43.19,39826.08387052153,35.3731,35.5788,35.3402,35.5294,39826.0839
2006-08-03 10:10:00,43.19,43.28,43.08,43.28,25542.90719444444,35.5294,35.6035,35.4389,35.6035,25542.9072
2006-08-03 10:15:00,43.26,43.47,43.17,43.4,22936.48809297052,35.587,35.7598,35.513,35.7022,22936.4881
2006-08-03 10:20:00,43.4,43.64,43.39,43.63,23770.54220544217,35.7022,35.8996,35.694,35.8914,23770.5422
2006-08-03 10:25:00,43.63,43.63,43.33,43.38,42536.75973605441,35.8914,35.8914,35.6446,35.6857,42536.7597
2006-08-03 10:30:00,43.38,43.41,43.3,43.3,22519.461036734687,35.6857,35.7104,35.6199,35.6199,22519.461
2006-08-03 10:35:00,43.34,43.55,43.33,43.55,35968.58360034012,35.6528,35.8256,35.6446,35.8256,35968.5836
2006-08-03 10:40:00,43.55,43.99,43.55,43.96,32945.137442630374,35.8256,36.1875,35.8256,36.1629,32945.1374
2006-08-03 10:45:00,43.96,44.0,43.82,43.86,45664.46265782311,36.1629,36.1958,36.0477,36.0806,45664.4627
2006-08-03 10:50:00,43.83,43.96,43.82,43.89,26272.704542857133,36.0559,36.1629,36.0477,36.1053,26272.7045
2006-08-03 10:55:00,43.91,44.11,43.9,44.01,37323.92153310656,36.1217,36.2863,36.1135,36.204,37323.9215
2006-08-03 11:00:00,43.97,44.1,43.97,44.06,26689.73159909296,36.1711,36.278,36.1711,36.2451,26689.7316
2006-08-03 11:05:00,44.06,44.06,43.95,43.98,47958.111467120165,36.2451,36.2451,36.1546,36.1793,47958.1115
2006-08-03 11:10:00,43.97,44.05,43.96,44.02,15534.257844784575,36.1711,36.2369,36.1629,36.2122,15534.2578
2006-08-03 11:15:00,44.01,44.03,43.85,43.85,17827.906654081627,36.204,36.2204,36.0724,36.0724,17827.9067
2006-08-03 11:20:00,43.86,43.9,43.85,43.9,11051.21699024943,36.0806,36.1135,36.0724,36.1135,11051.217
2006-08-03 11:25:00,43.91,43.99,43.91,43.95,21476.89339614512,36.1217,36.1875,36.1217,36.1546,21476.8934
2006-08-03 11:30:00,43.97,44.04,43.95,44.04,13449.122563605437,36.1711,36.2287,36.1546,36.2287,13449.1226
2006-08-03 11:35:00,44.02,44.03,43.98,44.0,11781.014338662128,36.2122,36.2204,36.1793,36.1958,11781.0143
2006-08-03 11:40:00,44.0,44.06,43.99,44.06,28566.353352154187,36.1958,36.2451,36.1875,36.2451,28566.3534
2006-08-03 11:45:00,44.06,44.11,44.05,44.11,11676.75757460317,36.2451,36.2863,36.2369,36.2863,11676.7576
2006-08-03 11:50:00,44.11,44.11,44.07,44.09,7297.973484126982,36.2863,36.2863,36.2534,36.2698,7297.9735
2006-08-03 11:55:00,44.1,44.11,44.05,44.05,9278.852001247162,36.278,36.2863,36.2369,36.2369,9278.852
2006-08-03 12:00:00,44.05,44.06,44.05,44.05,3544.729978004534,36.2369,36.2451,36.2369,36.2369,3544.73
2006-08-03 12:05:00,44.05,44.08,44.05,44.08,4900.067910770973,36.2369,36.2616,36.2369,36.2616,4900.0679
2006-08-03 12:10:00,44.08,44.1,44.07,44.07,4378.784090476189,36.2616,36.278,36.2534,36.2534,4378.7841
2006-08-03 12:15:00,44.08,44.12,44.08,44.12,6463.919371655326,36.2616,36.2945,36.2616,36.2945,6463.9194
2006-08-03 12:20:00,44.12,44.18,44.1,44.13,35968.58360034012,36.2945,36.3438,36.278,36.3027,35968.5836
2006-08-03 12:25:00,44.13,44.21,44.11,44.21,11259.730518367343,36.3027,36.3685,36.2863,36.3685,11259.7305
2006-08-03 12:30:00,44.21,44.36,44.19,44.35,34821.7591956916,36.3685,36.4919,36.3521,36.4837,34821.7592
2006-08-03 12:35:00,44.35,44.41,44.28,44.35,18661.96076655328,36.4837,36.533,36.4261,36.4837,18661.9608
2006-08-03 12:40:00,44.36,44.44,44.35,44.35,25021.62337414965,36.4919,36.5577,36.4837,36.4837,25021.6234
2006-08-03 12:45:00,44.36,44.36,44.28,44.34,18766.21753061224,36.4919,36.4919,36.4261,36.4755,18766.2175
2006-08-03 12:50:00,44.36,44.46,44.33,44.44,27940.81276780044,36.4919,36.5742,36.4672,36.5577,27940.8128
2006-08-03 12:55:00,44.46,44.46,44.39,44.43,17410.8795978458,36.5742,36.5742,36.5166,36.5495,17410.8796
2006-08-03 13:00:00,44.44,44.68,44.43,44.61,55151.82818718819,36.5577,36.7552,36.5495,36.6976,55151.8282
2006-08-03 13:05:00,44.63,44.78,44.61,44.72,34613.24566757368,36.714,36.8374,36.6976,36.7881,34613.2457
2006-08-03 13:10:00,44.7,44.75,44.7,44.75,27419.52894750566,36.7716,36.8127,36.7716,36.8127,27419.5289
2006-08-03 13:15:00,44.75,44.94,44.75,44.76,48687.90881553287,36.8127,36.969,36.8127,36.821,48687.9088
2006-08-03 13:20:00,44.75,44.87,44.73,44.87,30964.258925510192,36.8127,36.9115,36.7963,36.9115,30964.2589
2006-08-03 13:25:00,44.87,44.9,44.81,44.9,47749.59793900225,36.9115,36.9361,36.8621,36.9361,47749.5979
2006-08-03 13:30:00,44.9,44.9,44.85,44.87,27940.81276780044,36.9361,36.9361,36.895,36.9115,27940.8128
2006-08-03 13:35:00,44.87,45.01,44.87,45.01,35030.27272380951,36.9115,37.0266,36.9115,37.0266,35030.2727
2006-08-03 13:40:00,45.01,45.06,44.98,45.0,46602.77353435373,37.0266,37.0678,37.0019,37.0184,46602.7735
2006-08-03 13:45:00,45.01,45.07,45.0,45.04,22727.9745648526,37.0266,37.076,37.0184,37.0513,22727.9746
2006-08-03 13:50:00,45.04,45.22,45.04,45.08,64430.68018843535,37.0513,37.1994,37.0513,37.0842,64430.6802
2006-08-03 13:55:00,45.12,45.18,45.05,45.09,28774.8668802721,37.1171,37.1665,37.0595,37.0924,28774.8669
2006-08-03 14:00:00,45.1,45.15,45.08,45.11,23666.28544138321,37.1007,37.1418,37.0842,37.1089,23666.2854
2006-08-03 14:05:00,45.12,45.26,45.09,45.19,69747.77515544216,37.1171,37.2323,37.0924,37.1747,69747.7752
2006-08-03 14:10:00,45.19,45.38,45.19,45.35,60885.95021043082,37.1747,37.331,37.1747,37.3063,60885.9502
2006-08-03 14:15:00,45.38,45.42,45.28,45.32,65786.01812120179,37.331,37.3639,37.2487,37.2816,65786.0181
2006-08-03 14:20:00,45.32,45.53,45.32,45.53,65890.27488526075,37.2816,37.4544,37.2816,37.4544,65890.2749
2006-08-03 14:25:00,45.53,45.75,45.51,45.73,89765.07385476187,37.4544,37.6354,37.4379,37.6189,89765.0739
2006-08-03 14:30:00,45.74,45.76,45.7,45.76,56194.39582777776,37.6271,37.6436,37.5942,37.6436,56194.3958
2006-08-03 14:35:00,45.75,45.8,45.68,45.73,65473.24782902492,37.6354,37.6765,37.5778,37.6189,65473.2478
2006-08-03 14:40:00,45.74,45.8,45.72,45.72,55673.112007482974,37.6271,37.6765,37.6107,37.6107,55673.112
2006-08-03 14:45:00,45.73,45.73,45.55,45.64,64639.19371655327,37.6189,37.6189,37.4708,37.5449,64639.1937
2006-08-03 14:50:00,45.65,45.75,45.61,45.74,39617.57034240361,37.5531,37.6354,37.5202,37.6271,39617.5703
2006-08-03 14:55:00,45.75,45.78,45.66,45.68,43996.3544328798,37.6354,37.6601,37.5613,37.5778,43996.3544
2006-08-03 15:00:00,45.69,45.69,45.65,45.68,47019.80059058956,37.586,37.586,37.5531,37.5778,47019.8006
2006-08-03 15:05:00,45.68,45.68,45.45,45.45,49000.67910770974,37.5778,37.5778,37.3886,37.3886,49000.6791
2006-08-03 15:10:00,45.45,45.5,45.42,45.43,50773.044096712,37.3886,37.4297,37.3639,37.3721,50773.0441
2006-08-03 15:15:00,45.43,45.56,45.41,45.55,115099.4675210884,37.3721,37.4791,37.3557,37.4708,115099.4675
2006-08-03 15:20:00,45.54,45.62,45.5,45.5,131050.7524221088,37.4626,37.5284,37.4297,37.4297,131050.7524
2006-08-03 15:25:00,45.51,45.61,45.44,45.46,146167.98321065755,37.4379,37.5202,37.3804,37.3968,146167.9832
2006-08-03 15:30:00,45.46,45.5,45.43,45.46,110720.6834306122,37.3968,37.4297,37.3721,37.3968,110720.6834
2006-08-03 15:35:00,45.46,45.46,45.25,45.26,124899.60334263036,37.3968,37.3968,37.2241,37.2323,124899.6033
2006-08-03 15:40:00,45.26,45.26,45.21,45.25,99669.46644036278,37.2323,37.2323,37.1912,37.2241,99669.4664
2006-08-03 15:45:00,45.24,45.26,45.22,45.23,62241.28814319726,37.2158,37.2323,37.1994,37.2076,62241.2881
2006-08-03 15:50:00,45.23,45.23,45.12,45.12,126671.9683316326,37.2076,37.2076,37.1171,37.1171,126671.9683
2006-08-03 15:55:00,45.13,45.22,45.11,45.14,97480.07439512468,37.1253,37.1994,37.1089,37.1336,97480.0744
2006-08-04 09:30:00,45.46,46.08,45.46,46.06,76315.95129115644,37.3968,37.9068,37.3968,37.8904,76315.9513
2006-08-04 09:35:00,46.08,46.51,46.08,46.41,140433.8611874149,37.9068,38.2606,37.9068,38.1783,140433.8612
2006-08-04 09:40:00,46.36,46.95,46.36,46.95,98626.8987997732,38.1372,38.6225,38.1372,38.6225,98626.8988
2006-08-04 09:45:00,46.95,46.95,46.38,46.61,138348.72590623578,38.6225,38.6225,38.1536,38.3428,138348.7259
2006-08-04 09:50:00,46.6,46.6,46.09,46.11,108948.31844160994,38.3346,38.3346,37.9151,37.9315,108948.3184
2006-08-04 09:55:00,46.21,46.22,46.05,46.16,96541.76351859407,38.0138,38.022,37.8822,37.9727,96541.7635
2006-08-04 10:00:00,46.12,46.34,45.94,45.95,92162.97942811788,37.9397,38.1207,37.7917,37.7999,92162.9794
2006-08-04 10:05:00,45.95,46.01,45.77,45.85,90390.6144391156,37.7999,37.8493,37.6518,37.7176,90390.6144
2006-08-04 10:10:00,45.85,45.89,45.7,45.72,88096.96562981856,37.7176,37.7505,37.5942,37.6107,88096.9656
2006-08-04 10:15:00,45.77,45.8,45.69,45.7,63179.599019727866,37.6518,37.6765,37.586,37.5942,63179.599
2006-08-04 10:20:00,45.7,45.75,45.42,45.42,96124.73646235824,37.5942,37.6354,37.3639,37.3639,96124.7365
2006-08-04 10:25:00,45.46,45.62,45.35,45.6,76524.46481927435,37.3968,37.5284,37.3063,37.512,76524.4648
2006-08-04 10:30:00,45.61,46.15,45.61,46.11,92580.00648435373,37.5202,37.9644,37.5202,37.9315,92580.0065
2006-08-04 10:35:00,46.11,46.16,46.03,46.13,33049.39420668933,37.9315,37.9727,37.8657,37.948,33049.3942
2006-08-04 10:40:00,46.11,46.11,45.94,45.99,32319.59685827664,37.9315,37.9315,37.7917,37.8328,32319.5969
2006-08-04 10:45:00,46.0,46.25,46.0,46.19,40764.39474705214,37.841,38.0467,37.841,37.9973,40764.3947
2006-08-04 10:50:00,46.19,46.2,46.07,46.08,43475.07061258502,37.9973,38.0056,37.8986,37.9068,43475.0706
2006-08-04 10:55:00,46.09,46.13,45.86,45.89,68288.18045861676,37.9151,37.948,37.7259,37.7505,68288.1805
2006-08-04 11:00:00,45.89,45.89,45.75,45.75,43996.3544328798,37.7505,37.7505,37.6354,37.6354,43996.3544
2006-08-04 11:05:00,45.75,45.78,45.68,45.72,45560.20589376416,37.6354,37.6601,37.5778,37.6107,45560.2059
2006-08-04 11:10:00,45.73,45.76,45.44,45.44,63075.34225566891,37.6189,37.6436,37.3804,37.3804,63075.3423
2006-08-04 11:15:00,45.44,45.55,45.44,45.55,33466.42126292516,37.3804,37.4708,37.3804,37.4708,33466.4213
2006-08-04 11:20:00,45.53,45.65,45.53,45.63,84343.72212369612,37.4544,37.5531,37.4544,37.5367,84343.7221
2006-08-04 11:25:00,45.64,45.64,45.51,45.61,27628.042475623573,37.5449,37.5449,37.4379,37.5202,27628.0425
2006-08-04 11:30:00,45.62,45.66,45.48,45.48,26793.98836315192,37.5284,37.5613,37.4133,37.4133,26793.9884
2006-08-04 11:35:00,45.46,45.52,45.4,45.42,24500.33955385487,37.3968,37.4462,37.3475,37.3639,24500.3396
2006-08-04 11:40:00,45.37,45.42,45.17,45.19,21268.379868027205,37.3228,37.3639,37.1582,37.1747,21268.3799
2006-08-04 11:45:00,45.18,45.19,45.12,45.17,56298.65259183671,37.1665,37.1747,37.1171,37.1582,56298.6526
2006-08-04 11:50:00,45.17,45.25,45.08,45.23,38157.97564557822,37.1582,37.2241,37.0842,37.2076,38157.9756
2006-08-04 11:55:00,45.23,45.3,45.03,45.06,33674.93479104307,37.2076,37.2652,37.0431,37.0678,33674.9348
2006-08-04 12:00:00,45.05,45.18,44.93,45.14,49313.4493998866,37.0595,37.1665,36.9608,37.1336,49313.4494
2006-08-04 12:05:00,45.14,45.15,45.04,45.05,39200.54328616778,37.1336,37.1418,37.0513,37.0595,39200.5433
2006-08-04 12:10:00,45.06,45.17,45.04,45.07,50877.30086077096,37.0678,37.1582,37.0513,37.076,50877.3009
2006-08-04 12:15:00,45.06,45.07,44.8,44.83,56194.39582777776,37.0678,37.076,36.8539,36.8786,56194.3958
2006-08-04 12:20:00,44.83,44.93,44.74,44.74,33987.705083219946,36.8786,36.9608,36.8045,36.8045,33987.7051
2006-08-04 12:25:00,44.74,44.88,44.67,44.82,39513.313578344656,36.8045,36.9197,36.7469,36.8703,39513.3136
2006-08-04 12:30:00,44.82,44.85,44.75,44.75,18766.21753061224,36.8703,36.895,36.8127,36.8127,18766.2175
2006-08-04 12:35:00,44.78,44.79,44.73,44.75,16576.825485374146,36.8374,36.8456,36.7963,36.8127,16576.8255
2006-08-04 12:40:00,44.75,44.93,44.75,44.89,30547.231869274365,36.8127,36.9608,36.8127,36.9279,30547.2319
2006-08-04 12:45:00,44.88,45.0,44.88,44.92,24187.569261678,36.9197,37.0184,36.9197,36.9526,24187.5693
2006-08-04 12:50:00,44.91,44.99,44.88,44.88,7923.514068480723,36.9444,37.0102,36.9197,36.9197,7923.5141
2006-08-04 12:55:00,44.87,44.87,44.84,44.87,15325.744316666662,36.9115,36.9115,36.8868,36.9115,15325.7443
2006-08-04 13:00:00,44.87,44.93,44.86,44.93,27211.015419387742,36.9115,36.9608,36.9032,36.9608,27211.0154
2006-08-04 13:05:00,44.94,45.42,44.94,45.42,43892.09766882085,36.969,37.3639,36.969,37.3639,43892.0977
2006-08-04 13:10:00,45.42,45.48,45.18,45.23,37323.92153310656,37.3639,37.4133,37.1665,37.2076,37323.9215
2006-08-04 13:15:00,45.21,45.22,45.05,45.12,27523.78571156461,37.1912,37.1994,37.0595,37.1171,27523.7857
2006-08-04 13:20:00,45.11,45.2,45.02,45.02,23874.798969501124,37.1089,37.1829,37.0349,37.0349,23874.799
2006-08-04 13:25:00,45.02,45.08,44.97,45.03,37740.94858934239,37.0349,37.0842,36.9937,37.0431,37740.9486
2006-08-04 13:30:00,45.01,45.01,44.86,44.87,9070.338473129248,37.0266,37.0266,36.9032,36.9115,9070.3385
2006-08-04 13:35:00,44.88,44.88,44.64,44.65,32840.88067857142,36.9197,36.9197,36.7223,36.7305,32840.8807
2006-08-04 13:40:00,44.66,44.92,44.63,44.83,35655.813308163255,36.7387,36.9526,36.714,36.8786,35655.8133
2006-08-04 13:45:00,44.83,44.88,44.77,44.88,9278.852001247162,36.8786,36.9197,36.8292,36.9197,9278.852
2006-08-04 13:50:00,44.88,44.91,44.72,44.73,18661.96076655328,36.9197,36.9444,36.7881,36.7963,18661.9608
2006-08-04 13:55:00,44.71,44.75,44.63,44.71,23040.74485702947,36.7798,36.8127,36.714,36.7798,23040.7449
2006-08-04 14:00:00,44.69,44.84,44.63,44.8,30651.488633333323,36.7634,36.8868,36.714,36.8539,30651.4886
2006-08-04 14:05:00,44.79,44.8,44.7,44.76,25021.62337414965,36.8456,36.8539,36.7716,36.821,25021.6234
2006-08-04 14:10:00,44.8,44.82,44.71,44.73,35030.27272380951,36.8539,36.8703,36.7798,36.7963,35030.2727
2006-08-04 14:15:00,44.72,44.73,44.65,44.68,20955.60957585033,36.7881,36.7963,36.7305,36.7552,20955.6096
2006-08-04 14:20:00,44.67,44.74,44.62,44.62,33049.39420668933,36.7469,36.8045,36.7058,36.7058,33049.3942
2006-08-04 14:25:00,44.63,44.77,44.63,44.66,22936.48809297052,36.714,36.8292,36.714,36.7387,22936.4881
2006-08-04 14:30:00,44.65,44.79,44.63,44.74,25438.65043038548,36.7305,36.8456,36.714,36.8045,25438.6504
2006-08-04 14:35:00,44.73,44.93,44.73,44.9,39721.82710646257,36.7963,36.9608,36.7963,36.9361,39721.8271
2006-08-04 14:40:00,44.91,44.97,44.8,44.91,21685.406924263032,36.9444,36.9937,36.8539,36.9444,21685.4069
2006-08-04 14:45:00,44.91,44.97,44.82,44.82,25751.42072256235,36.9444,36.9937,36.8703,36.8703,25751.4207
2006-08-04 14:50:00,44.83,44.87,44.7,44.73,30025.948048979582,36.8786,36.9115,36.7716,36.7963,30025.948
2006-08-04 14:55:00,44.74,44.78,44.69,44.76,33883.44831916098,36.8045,36.8374,36.7634,36.821,33883.4483
2006-08-04 15:00:00,44.76,44.82,44.7,44.71,18974.73105873015,36.821,36.8703,36.7716,36.7798,18974.7311
2006-08-04 15:05:00,44.7,44.73,44.66,44.72,43892.09766882085,36.7716,36.7963,36.7387,36.7881,43892.0977
2006-08-04 15:10:00,44.72,44.75,44.66,44.74,43058.04355634919,36.7881,36.8127,36.7387,36.8045,43058.0436
2006-08-04 15:15:00,44.74,44.75,44.63,44.63,39200.54328616778,36.8045,36.8127,36.714,36.714,39200.5433
2006-08-04 15:20:00,44.64,44.7,44.58,44.68,60990.206974489774,36.7223,36.7716,36.6729,36.7552,60990.207
2006-08-04 15:25:00,44.71,44.91,44.69,44.9,65786.01812120179,36.7798,36.9444,36.7634,36.9361,65786.0181
2006-08-04 15:30:00,44.94,44.98,44.83,44.83,33987.705083219946,36.969,37.0019,36.8786,36.8786,33987.7051
2006-08-04 15:35:00,44.81,44.84,44.77,44.82,72249.93749285712,36.8621,36.8868,36.8292,36.8703,72249.9375
2006-08-04 15:40:00,44.85,44.85,44.77,44.8,46915.54382653059,36.895,36.895,36.8292,36.8539,46915.5438
2006-08-04 15:45:00,44.79,44.88,44.79,44.88,41077.16503922901,36.8456,36.9197,36.8456,36.9197,41077.165
2006-08-04 15:50:00,44.88,44.95,44.87,44.92,65786.01812120179,36.9197,36.9773,36.9115,36.9526,65786.0181
2006-08-04 15:55:00,44.92,44.93,44.88,44.91,32111.08333015872,36.9526,36.9608,36.9197,36.9444,32111.0833
2006-08-07 09:30:00,44.92,44.92,44.68,44.79,108010.00756507932,36.9526,36.9526,36.7552,36.8456,108010.0076
2006-08-07 09:35:00,44.78,45.27,44.71,45.27,63596.62607596369,36.8374,37.2405,36.7798,37.2405,63596.6261
2006-08-07 09:40:00,45.22,45.27,44.8,45.07,50668.787332653046,37.1994,37.2405,36.8539,37.076,50668.7873
2006-08-07 09:45:00,45.13,45.38,45.11,45.31,40660.13798299318,37.1253,37.331,37.1089,37.2734,40660.138
2006-08-07 09:50:00,45.32,45.53,45.32,45.49,47853.85470306121,37.2816,37.4544,37.2816,37.4215,47853.8547
2006-08-07 09:55:00,45.49,45.5,45.09,45.21,81945.81655034011,37.4215,37.4297,37.0924,37.1912,81945.8166
2006-08-07 10:00:00,45.24,45.49,45.24,45.34,55047.57142312923,37.2158,37.4215,37.2158,37.2981,55047.5714
2006-08-07 10:05:00,45.37,45.48,45.25,45.45,38679.259465873,37.3228,37.4133,37.2241,37.3886,38679.2595
2006-08-07 10:10:00,45.45,45.55,45.41,45.49,43058.04355634919,37.3886,37.4708,37.3557,37.4215,43058.0436
2006-08-07 10:15:00,45.47,45.48,45.4,45.45,32215.34009421768,37.405,37.4133,37.3475,37.3886,32215.3401
2006-08-07 10:20:00,45.47,45.54,45.41,45.51,27523.78571156461,37.405,37.4626,37.3557,37.4379,27523.7857
2006-08-07 10:25:00,45.52,45.65,45.44,45.44,47645.34117494329,37.4462,37.5531,37.3804,37.3804,47645.3412
2006-08-07 10:30:00,45.4,45.42,45.37,45.38,21998.1772164399,37.3475,37.3639,37.3228,37.331,21998.1772
2006-08-07 10:35:00,45.4,45.4,45.09,45.09,25542.90719444444,37.3475,37.3475,37.0924,37.0924,25542.9072
2006-08-07 10:40:00,45.1,45.34,45.03,45.34,41598.44885952379,37.1007,37.2981,37.0431,37.2981,41598.4489
2006-08-07 10:45:00,45.33,45.43,45.26,45.39,10842.703462131516,37.2899,37.3721,37.2323,37.3392,10842.7035
2006-08-07 10:50:00,45.35,45.46,45.29,45.29,35134.529487868465,37.3063,37.3968,37.257,37.257,35134.5295
2006-08-07 10:55:00,45.3,45.47,45.3,45.46,23353.51514920634,37.2652,37.405,37.2652,37.3968,23353.5151
2006-08-07 11:00:00,45.46,45.46,45.37,45.38,18870.4742946712,37.3968,37.3968,37.3228,37.331,18870.4743
2006-08-07 11:05:00,45.37,45.41,45.34,45.34,18974.73105873015,37.3228,37.3557,37.2981,37.2981,18974.7311
2006-08-07 11:10:00,45.34,45.43,45.34,45.43,16993.852541609973,37.2981,37.3721,37.2981,37.3721,16993.8525
2006-08-07 11:15:00,45.41,45.48,45.4,45.4,14700.20373231292,37.3557,37.4133,37.3475,37.3475,14700.2037
2006-08-07 11:20:00,45.4,45.47,45.33,45.47,24083.31249761904,37.3475,37.405,37.2899,37.405,24083.3125
2006-08-07 11:25:00,45.46,45.46,45.32,45.33,8653.31141689342,37.3968,37.3968,37.2816,37.2899,8653.3114
2006-08-07 11:30:00,45.33,45.4,45.29,45.3,17410.8795978458,37.2899,37.3475,37.257,37.2652,17410.8796
2006-08-07 11:35:00,45.3,45.42,45.3,45.42,19808.785171201805,37.2652,37.3639,37.2652,37.3639,19808.7852
2006-08-07 11:40:00,45.43,45.46,45.38,45.45,10425.676405895689,37.3721,37.3968,37.331,37.3886,10425.6764
2006-08-07 11:45:00,45.46,45.56,45.45,45.56,25647.16395850339,37.3968,37.4791,37.3886,37.4791,25647.164
2006-08-07 11:50:00,45.56,45.58,45.51,45.53,17619.393125963714,37.4791,37.4955,37.4379,37.4544,17619.3931
2006-08-07 11:55:00,45.52,45.55,45.46,45.47,57862.504052721066,37.4462,37.4708,37.3968,37.405,57862.5041
2006-08-07 12:00:00,45.47,45.57,45.47,45.52,84239.46535963716,37.405,37.4873,37.405,37.4462,84239.4654
2006-08-07 12:05:00,45.52,45.56,45.51,45.51,28566.353352154187,37.4462,37.4791,37.4379,37.4379,28566.3534
2006-08-07 12:10:00,45.51,45.51,45.43,45.44,19496.014879024937,37.4379,37.4379,37.3721,37.3804,19496.0149
2006-08-07 12:15:00,45.44,45.46,45.43,45.46,11885.271102721084,37.3804,37.3968,37.3721,37.3968,11885.2711
2006-08-07 12:20:00,45.46,45.56,45.46,45.5,17723.64989002267,37.3968,37.4791,37.3968,37.4297,17723.6499
2006-08-07 12:25:00,45.5,45.57,45.49,45.56,14387.43344013605,37.4297,37.4873,37.4215,37.4791,14387.4334
2006-08-07 12:30:00,45.55,45.61,45.54,45.58,21476.89339614512,37.4708,37.5202,37.4626,37.4955,21476.8934
2006-08-07 12:35:00,45.6,45.71,45.6,45.71,21164.12310396825,37.512,37.6025,37.512,37.6025,21164.1231
2006-08-07 12:40:00,45.71,45.86,45.66,45.66,33570.67802698412,37.6025,37.7259,37.5613,37.5613,33570.678
2006-08-07 12:45:00,45.69,45.76,45.61,45.63,32528.110386394543,37.586,37.6436,37.5202,37.5367,32528.1104
2006-08-07 12:50:00,45.62,45.62,45.47,45.49,30755.74539739228,37.5284,37.5284,37.405,37.4215,30755.7454
2006-08-07 12:55:00,45.48,45.5,45.44,45.49,15430.00108072562,37.4133,37.4297,37.3804,37.4215,15430.0011
2006-08-07 13:00:00,45.47,45.59,45.46,45.53,13657.63609172335,37.405,37.5038,37.3968,37.4544,13657.6361
2006-08-07 13:05:00,45.53,45.62,45.53,45.61,20747.09604773242,37.4544,37.5284,37.4544,37.5202,20747.096
2006-08-07 13:10:00,45.6,45.74,45.6,45.72,16472.568721315187,37.512,37.6271,37.512,37.6107,16472.5687
2006-08-07 13:15:00,45.69,45.78,45.69,45.72,19391.75811496597,37.586,37.6601,37.586,37.6107,19391.7581
2006-08-07 13:20:00,45.7,45.83,45.69,45.83,11363.9872824263,37.5942,37.7012,37.586,37.7012,11363.9873
2006-08-07 13:25:00,45.84,45.96,45.84,45.96,16889.595777551014,37.7094,37.8081,37.7094,37.8081,16889.5958
2006-08-07 13:30:00,45.96,46.18,45.94,46.04,51711.35497324261,37.8081,37.9891,37.7917,37.8739,51711.355
2006-08-07 13:35:00,46.04,46.04,45.93,45.94,45143.17883752833,37.8739,37.8739,37.7834,37.7917,45143.1788
2006-08-07 13:40:00,45.95,46.03,45.93,45.97,15221.487552607705,37.7999,37.8657,37.7834,37.8164,15221.4876
2006-08-07 13:45:00,45.98,46.03,45.94,46.02,13136.352271428566,37.8246,37.8657,37.7917,37.8575,13136.3523
2006-08-07 13:50:00,46.03,46.04,45.94,45.94,16576.825485374146,37.8657,37.8739,37.7917,37.7917,16576.8255
2006-08-07 13:55:00,45.94,45.96,45.82,45.85,10842.703462131516,37.7917,37.8081,37.693,37.7176,10842.7035
2006-08-07 14:00:00,45.82,45.82,45.69,45.69,12823.581979251696,37.693,37.693,37.586,37.586,12823.582
2006-08-07 14:05:00,45.68,45.75,45.67,45.74,7193.716720068025,37.5778,37.6354,37.5696,37.6271,7193.7167
2006-08-07 14:10:00,45.74,45.75,45.64,45.69,10321.419641836732,37.6271,37.6354,37.5449,37.586,10321.4196
2006-08-07 14:15:00,45.7,45.85,45.69,45.85,6672.43289977324,37.5942,37.7176,37.586,37.7176,6672.4329
2006-08-07 14:20:00,45.84,45.9,45.83,45.83,10946.960226190473,37.7094,37.7588,37.7012,37.7012,10946.9602
2006-08-07 14:25:00,45.79,45.81,45.64,45.66,13240.609035487523,37.6683,37.6847,37.5449,37.5613,13240.609
2006-08-07 14:30:00,45.64,45.64,45.55,45.57,11989.52786678004,37.5449,37.5449,37.4708,37.4873,11989.5279
2006-08-07 14:35:00,45.55,45.66,45.53,45.56,10842.703462131516,37.4708,37.5613,37.4544,37.4791,10842.7035
2006-08-07 14:40:00,45.56,45.56,45.42,45.44,25230.136902267564,37.4791,37.4791,37.3639,37.3804,25230.1369
2006-08-07 14:45:00,45.44,45.51,45.44,45.46,22102.43398049886,37.3804,37.4379,37.3804,37.3968,22102.434
2006-08-07 14:50:00,45.46,45.51,45.45,45.46,11676.75757460317,37.3968,37.4379,37.3886,37.3968,11676.7576
2006-08-07 14:55:00,45.46,45.48,45.45,45.47,8340.54112471655,37.3968,37.4133,37.3886,37.405,8340.5411
2006-08-07 15:00:00,45.48,45.5,45.4,45.4,16055.54166507936,37.4133,37.4297,37.3475,37.3475,16055.5417
2006-08-07 15:05:00,45.4,45.43,45.32,45.43,22623.71780079364,37.3475,37.3721,37.2816,37.3721,22623.7178
2006-08-07 15:10:00,45.43,45.46,45.36,45.46,19391.75811496597,37.3721,37.3968,37.3145,37.3968,19391.7581
2006-08-07 15:15:00,45.46,45.46,45.4,45.43,28253.583059977314,37.3968,37.3968,37.3475,37.3721,28253.5831
2006-08-07 15:20:00,45.43,45.6,45.4,45.6,25438.65043038548,37.3721,37.512,37.3475,37.512,25438.6504
2006-08-07 15:25:00,45.6,45.8,45.6,45.69,70581.82926791381,37.512,37.6765,37.512,37.586,70581.8293
2006-08-07 15:30:00,45.69,45.69,45.58,45.66,41389.93533140588,37.586,37.586,37.4955,37.5613,41389.9353
2006-08-07 15:35:00,45.66,45.72,45.56,45.56,33779.19155510203,37.5613,37.6107,37.4791,37.4791,33779.1916
2006-08-07 15:40:00,45.54,45.54,45.42,45.43,42223.98944387754,37.4626,37.4626,37.3639,37.3721,42223.9894
2006-08-07 15:45:00,45.43,45.52,45.43,45.51,90911.8982594104,37.3721,37.4462,37.3721,37.4379,90911.8983
2006-08-07 15:50:00,45.51,45.51,45.44,45.46,55985.88229965985,37.4379,37.4379,37.3804,37.3968,55985.8823
2006-08-07 15:55:00,45.47,45.48,45.41,45.46,117601.62985850337,37.405,37.4133,37.3557,37.3968,117601.6299
2006-08-08 09:30:00,45.7,46.26,45.7,46.26,26064.19101473922,37.5942,38.0549,37.5942,38.0549,26064.191
2006-08-08 09:35:00,46.25,46.37,45.64,45.69,40764.39474705214,38.0467,38.1454,37.5449,37.586,40764.3947
2006-08-08 09:40:00,45.69,45.69,45.35,45.35,43787.84090476189,37.586,37.586,37.3063,37.3063,43787.8409
2006-08-08 09:45:00,45.35,45.52,45.22,45.22,50356.017040476174,37.3063,37.4462,37.1994,37.1994,50356.017
2006-08-08 09:50:00,45.22,45.7,45.15,45.57,41181.421803287965,37.1994,37.5942,37.1418,37.4873,41181.4218
2006-08-08 09:55:00,45.53,45.53,45.12,45.37,47853.85470306121,37.4544,37.4544,37.1171,37.3228,47853.8547
2006-08-08 10:00:00,45.34,45.5,45.27,45.37,48896.422343650775,37.2981,37.4297,37.2405,37.3228,48896.4223
2006-08-08 10:05:00,45.34,45.36,45.17,45.31,37011.15124092969,37.2981,37.3145,37.1582,37.2734,37011.1512
2006-08-08 10:10:00,45.33,45.47,45.23,45.26,31798.313037981847,37.2899,37.405,37.2076,37.2323,31798.313
2006-08-08 10:15:00,45.27,45.31,45.2,45.31,18036.42018219954,37.2405,37.2734,37.1829,37.2734,18036.4202
2006-08-08 10:20:00,45.3,45.35,45.24,45.34,15117.230788548748,37.2652,37.3063,37.2158,37.2981,15117.2308
2006-08-08 10:25:00,45.32,45.43,45.32,45.34,12615.068451133782,37.2816,37.3721,37.2816,37.2981,12615.0685
2006-08-08 10:30:00,45.36,45.47,45.28,45.28,15325.744316666662,37.3145,37.405,37.2487,37.2487,15325.7443
2006-08-08 10:35:00,45.29,45.29,45.18,45.18,18140.676946258496,37.257,37.257,37.1665,37.1665,18140.6769
2006-08-08 10:40:00,45.18,45.2,45.13,45.19,13970.40638390022,37.1665,37.1829,37.1253,37.1747,13970.4064
2006-08-08 10:45:00,45.21,45.22,45.08,45.08,20434.32575555555,37.1912,37.1994,37.0842,37.0842,20434.3258
2006-08-08 10:50:00,45.1,45.15,45.09,45.14,22415.204272675728,37.1007,37.1418,37.0924,37.1336,22415.2043
2006-08-08 10:55:00,45.12,45.15,45.04,45.07,41598.44885952379,37.1171,37.1418,37.0513,37.076,41598.4489
2006-08-08 11:00:00,45.06,45.06,44.94,44.94,20851.352811791377,37.0678,37.0678,36.969,36.969,20851.3528
2006-08-08 11:05:00,44.95,44.95,44.84,44.89,47019.80059058956,36.9773,36.9773,36.8868,36.9279,47019.8006
2006-08-08 11:10:00,44.89,44.9,44.78,44.8,47436.82764682538,36.9279,36.9361,36.8374,36.8539,47436.8276
2006-08-08 11:15:00,44.8,44.87,44.74,44.74,17619.393125963714,36.8539,36.9115,36.8045,36.8045,17619.3931
2006-08-08 11:20:00,44.75,44.89,44.74,44.89,30442.97510521541,36.8127,36.9279,36.8045,36.9279,30442.9751
2006-08-08 11:25:00,44.89,45.05,44.89,44.99,32111.08333015872,36.9279,37.0595,36.9279,37.0102,32111.0833
2006-08-08 11:30:00,45.01,45.1,45.0,45.09,18140.676946258496,37.0266,37.1007,37.0184,37.0924,18140.6769
2006-08-08 11:35:00,45.09,45.21,45.09,45.21,20642.839283673464,37.0924,37.1912,37.0924,37.1912,20642.8393
2006-08-08 11:40:00,45.22,45.3,45.2,45.28,10112.906113718818,37.1994,37.2652,37.1829,37.2487,10112.9061
2006-08-08 11:45:00,45.27,45.3,45.24,45.27,8966.081709070291,37.2405,37.2652,37.2158,37.2405,8966.0817
2006-08-08 11:50:00,45.28,45.28,45.22,45.26,11259.730518367343,37.2487,37.2487,37.1994,37.2323,11259.7305
2006-08-08 11:55:00,45.24,45.24,45.22,45.22,5212.838202947844,37.2158,37.2158,37.1994,37.1994,5212.8382
2006-08-08 12:00:00,45.21,45.21,45.17,45.2,5004.32467482993,37.1912,37.1912,37.1582,37.1829,5004.3247
2006-08-08 12:05:00,45.19,45.22,45.17,45.22,5108.581438888888,37.1747,37.1994,37.1582,37.1994,5108.5814
2006-08-08 12:10:00,45.2,45.22,45.2,45.22,4587.297618594103,37.1829,37.1994,37.1829,37.1994,4587.2976
2006-08-08 12:15:00,45.22,45.26,45.22,45.24,2502.162337414965,37.1994,37.2323,37.1994,37.2158,2502.1623
2006-08-08 12:20:00,45.25,45.26,45.23,45.26,4587.297618594103,37.2241,37.2323,37.2076,37.2323,4587.2976
2006-08-08 12:25:00,45.27,45.34,45.23,45.24,9904.392585600905,37.2405,37.2981,37.2076,37.2158,9904.3926
2006-08-08 12:30:00,45.24,45.24,45.18,45.21,9174.595237188203,37.2158,37.2158,37.1665,37.1912,9174.5952
2006-08-08 12:35:00,45.2,45.22,45.19,45.22,6672.43289977324,37.1829,37.1994,37.1747,37.1994,6672.4329
2006-08-08 12:40:00,45.22,45.24,45.22,45.23,3440.473213945577,37.1994,37.2158,37.1994,37.2076,3440.4732
2006-08-08 12:45:00,45.24,45.25,45.22,45.25,4795.811146712016,37.2158,37.2241,37.1994,37.2241,4795.8111
2006-08-08 12:50:00,45.25,45.25,45.22,45.22,5108.581438888888,37.2241,37.2241,37.1994,37.1994,5108.5814
2006-08-08 12:55:00,45.23,45.28,45.22,45.26,11363.9872824263,37.2076,37.2487,37.1994,37.2323,11363.9873
2006-08-08 13:00:00,45.29,45.29,45.25,45.26,2919.1893936507927,37.257,37.257,37.2241,37.2323,2919.1894
2006-08-08 13:05:00,45.26,45.32,45.26,45.27,5629.865259183672,37.2323,37.2816,37.2323,37.2405,5629.8653
2006-08-08 13:10:00,45.28,45.28,45.25,45.26,11572.500810544214,37.2487,37.2487,37.2241,37.2323,11572.5008
2006-08-08 13:15:00,45.26,45.26,45.18,45.23,15012.974024489791,37.2323,37.2323,37.1665,37.2076,15012.974
2006-08-08 13:20:00,45.25,45.26,45.22,45.22,4483.040854535146,37.2241,37.2323,37.1994,37.1994,4483.0409
2006-08-08 13:25:00,45.23,45.26,45.22,45.24,3857.5002701814046,37.2076,37.2323,37.1994,37.2158,3857.5003
2006-08-08 13:30:00,45.24,45.26,45.24,45.26,3648.986742063491,37.2158,37.2323,37.2158,37.2323,3648.9867
2006-08-08 13:35:00,45.26,45.26,45.23,45.23,6255.405843537413,37.2323,37.2323,37.2076,37.2076,6255.4058
2006-08-08 13:40:00,45.22,45.23,45.18,45.18,12823.581979251696,37.1994,37.2076,37.1665,37.1665,12823.582
2006-08-08 13:45:00,45.19,45.21,45.16,45.18,18453.44723843537,37.1747,37.1912,37.15,37.1665,18453.4472
2006-08-08 13:50:00,45.14,45.14,45.09,45.11,4587.297618594103,37.1336,37.1336,37.0924,37.1089,4587.2976
2006-08-08 13:55:00,45.11,45.18,45.09,45.17,23666.28544138321,37.1089,37.1665,37.0924,37.1582,23666.2854
2006-08-08 14:00:00,45.15,45.18,45.12,45.16,14491.690204195009,37.1418,37.1665,37.1171,37.15,14491.6902
2006-08-08 14:05:00,45.18,45.19,45.11,45.19,15221.487552607705,37.1665,37.1747,37.1089,37.1747,15221.4876
2006-08-08 14:10:00,45.22,45.62,45.1,45.48,32215.34009421768,37.1994,37.5284,37.1007,37.4133,32215.3401
2006-08-08 14:15:00,45.61,45.75,45.37,45.39,121563.38689274371,37.5202,37.6354,37.3228,37.3392,121563.3869
2006-08-08 14:20:00,45.37,45.43,44.7,44.75,157740.48402120176,37.3228,37.3721,36.7716,36.8127,157740.484
2006-08-08 14:25:00,44.75,44.99,44.6,44.74,103735.4802386621,36.8127,37.0102,36.6893,36.8045,103735.4802
2006-08-08 14:30:00,44.75,44.79,44.3,44.34,100816.2908450113,36.8127,36.8456,36.4426,36.4755,100816.2908
2006-08-08 14:35:00,44.33,44.34,44.09,44.18,108218.52109319724,36.4672,36.4755,36.2698,36.3438,108218.5211
2006-08-08 14:40:00,44.18,44.6,44.18,44.32,133135.88770328794,36.3438,36.6893,36.3438,36.459,133135.8877
2006-08-08 14:45:00,44.32,44.48,44.27,44.46,83613.92477528342,36.459,36.5906,36.4179,36.5742,83613.9248
2006-08-08 14:50:00,44.43,44.64,44.43,44.49,70581.82926791381,36.5495,36.7223,36.5495,36.5989,70581.8293
2006-08-08 14:55:00,44.49,44.56,44.45,44.51,74439.32953809522,36.5989,36.6564,36.566,36.6153,74439.3295
2006-08-08 15:00:00,44.46,44.58,44.39,44.43,51711.35497324261,36.5742,36.6729,36.5166,36.5495,51711.355
2006-08-08 15:05:00,44.44,44.45,44.29,44.42,57966.76081678003,36.5577,36.566,36.4343,36.5413,57966.7608
2006-08-08 15:10:00,44.4,44.42,44.2,44.27,70164.80221167798,36.5248,36.5413,36.3603,36.4179,70164.8022
2006-08-08 15:15:00,44.28,44.33,44.23,44.27,25230.136902267564,36.4261,36.4672,36.385,36.4179,25230.1369
2006-08-08 15:20:00,44.27,44.37,44.23,44.28,50564.53056859408,36.4179,36.5001,36.385,36.4261,50564.5306
2006-08-08 15:25:00,44.28,44.33,44.25,44.28,38470.74593775509,36.4261,36.4672,36.4014,36.4261,38470.7459
2006-08-08 15:30:00,44.28,44.28,44.17,44.26,64639.19371655327,36.4261,36.4261,36.3356,36.4097,64639.1937
2006-08-08 15:35:00,44.26,44.27,44.18,44.23,70477.57250385486,36.4097,36.4179,36.3438,36.385,70477.5725
2006-08-08 15:40:00,44.23,44.29,44.22,44.28,55673.112007482974,36.385,36.4343,36.3767,36.4261,55673.112
2006-08-08 15:45:00,44.28,44.55,44.28,44.54,44517.63825317459,36.4261,36.6482,36.4261,36.64,44517.6383
2006-08-08 15:50:00,44.54,44.55,44.46,44.51,57966.76081678003,36.64,36.6482,36.5742,36.6153,57966.7608
2006-08-08 15:55:00,44.51,44.52,44.43,44.45,68913.7210429705,36.6153,36.6235,36.5495,36.566,68913.721
2006-08-09 09:30:00,44.42,44.45,43.69,43.98,211224.20398344664,36.5413,36.566,35.9408,36.1793,211224.204
2006-08-09 09:35:00,44.03,44.03,43.4,43.52,89556.56032664396,36.2204,36.2204,35.7022,35.8009,89556.5603
2006-08-09 09:40:00,43.52,43.53,43.32,43.37,120208.04895997728,35.8009,35.8091,35.6364,35.6775,120208.049
2006-08-09 09:45:00,43.43,43.61,43.07,43.08,147523.321143424,35.7269,35.8749,35.4307,35.4389,147523.3211
2006-08-09 09:50:00,43.08,43.08,42.84,42.95,127818.79273628112,35.4389,35.4389,35.2415,35.332,127818.7927
2006-08-09 09:55:00,42.95,43.11,42.82,42.92,79235.14068480722,35.332,35.4636,35.2251,35.3073,79235.1407
2006-08-09 10:00:00,42.9,42.97,42.73,42.8,84552.23565181403,35.2909,35.3485,35.151,35.2086,84552.2357
2006-08-09 10:05:00,42.85,43.01,42.78,42.83,87679.93857358274,35.2497,35.3814,35.1922,35.2333,87679.9386
2006-08-09 10:10:00,42.8,42.9,42.72,42.82,50773.044096712,35.2086,35.2909,35.1428,35.2251,50773.0441
2006-08-09 10:15:00,42.81,42.81,42.7,42.75,77879.80275204079,35.2168,35.2168,35.1263,35.1675,77879.8028
2006-08-09 10:20:00,42.74,42.79,42.67,42.69,68705.20751485259,35.1593,35.2004,35.1017,35.1181,68705.2075
2006-08-09 10:25:00,42.68,43.07,42.49,43.04,103005.6828902494,35.1099,35.4307,34.9536,35.406,103005.6829
2006-08-09 10:30:00,43.05,43.11,42.88,42.94,48687.90881553287,35.4143,35.4636,35.2744,35.3238,48687.9088
2006-08-09 10:35:00,42.94,43.0,42.85,42.99,98209.87174353738,35.3238,35.3731,35.2497,35.3649,98209.8717
2006-08-09 10:40:00,42.98,43.08,42.87,43.0,31172.772453628106,35.3567,35.4389,35.2662,35.3731,31172.7725
2006-08-09 10:45:00,42.97,43.31,42.96,43.27,60468.92315419499,35.3485,35.6282,35.3402,35.5952,60468.9232
2006-08-09 10:50:00,43.28,43.28,43.03,43.19,57132.70670430837,35.6035,35.6035,35.3978,35.5294,57132.7067
2006-08-09 10:55:00,43.2,43.25,43.11,43.18,31172.772453628106,35.5377,35.5788,35.4636,35.5212,31172.7725
2006-08-09 11:00:00,43.16,43.18,43.06,43.12,45768.71942188207,35.5048,35.5212,35.4225,35.4719,45768.7194
2006-08-09 11:05:00,43.1,43.25,43.05,43.25,37949.4621174603,35.4554,35.5788,35.4143,35.5788,37949.4621
2006-08-09 11:10:00,43.26,43.33,43.16,43.19,32215.34009421768,35.587,35.6446,35.5048,35.5294,32215.3401
2006-08-09 11:15:00,43.16,43.18,43.03,43.07,24604.596317913823,35.5048,35.5212,35.3978,35.4307,24604.5963
2006-08-09 11:20:00,43.07,43.25,43.05,43.24,22623.71780079364,35.4307,35.5788,35.4143,35.5706,22623.7178
2006-08-09 11:25:00,43.24,43.34,43.15,43.34,31068.51568956915,35.5706,35.6528,35.4965,35.6528,31068.5157
2006-08-09 11:30:00,43.34,43.53,43.33,43.46,42849.53002823128,35.6528,35.8091,35.6446,35.7515,42849.53
2006-08-09 11:35:00,43.48,43.81,43.46,43.81,77462.77569580496,35.768,36.0395,35.7515,36.0395,77462.7757
2006-08-09 11:40:00,43.81,43.87,43.63,43.7,65473.24782902492,36.0395,36.0888,35.8914,35.949,65473.2478
2006-08-09 11:45:00,43.75,43.88,43.65,43.86,30025.948048979582,35.9901,36.0971,35.9078,36.0806,30025.948
2006-08-09 11:50:00,43.87,44.05,43.82,43.98,47436.82764682538,36.0888,36.2369,36.0477,36.1793,47436.8276
2006-08-09 11:55:00,43.97,43.98,43.66,43.69,26064.19101473922,36.1711,36.1793,35.9161,35.9408,26064.191
2006-08-09 12:00:00,43.69,43.81,43.63,43.81,27002.501891269832,35.9408,36.0395,35.8914,36.0395,27002.5019
2006-08-09 12:05:00,43.8,43.85,43.78,43.85,39930.34063458048,36.0312,36.0724,36.0148,36.0724,39930.3406
2006-08-09 12:10:00,43.9,43.94,43.72,43.77,38262.23240963717,36.1135,36.1464,35.9654,36.0066,38262.2324
2006-08-09 12:15:00,43.76,43.76,43.5,43.51,39096.28652210883,35.9983,35.9983,35.7845,35.7927,39096.2865
2006-08-09 12:20:00,43.49,43.51,43.44,43.48,30130.204813038537,35.7762,35.7927,35.7351,35.768,30130.2048
2006-08-09 12:25:00,43.48,43.49,43.4,43.43,16681.0822494331,35.768,35.7762,35.7022,35.7269,16681.0822
2006-08-09 12:30:00,43.42,43.42,43.36,43.4,9070.338473129248,35.7186,35.7186,35.6693,35.7022,9070.3385
2006-08-09 12:35:00,43.4,43.48,43.4,43.47,18870.4742946712,35.7022,35.768,35.7022,35.7598,18870.4743
2006-08-09 12:40:00,43.48,43.55,43.43,43.43,14908.717260430834,35.768,35.8256,35.7269,35.7269,14908.7173
2006-08-09 12:45:00,43.44,43.44,43.27,43.28,16993.852541609973,35.7351,35.7351,35.5952,35.6035,16993.8525
2006-08-09 12:50:00,43.23,43.28,43.19,43.23,19913.041935260764,35.5623,35.6035,35.5294,35.5623,19913.0419
2006-08-09 12:55:00,43.21,43.23,43.09,43.22,35551.55654410429,35.5459,35.5623,35.4472,35.5541,35551.5565
2006-08-09 13:00:00,43.21,43.26,43.15,43.21,45455.9491297052,35.5459,35.587,35.4965,35.5459,45455.9491
2006-08-09 13:05:00,43.18,43.28,43.16,43.23,21476.89339614512,35.5212,35.6035,35.5048,35.5623,21476.8934
2006-08-09 13:10:00,43.23,43.23,43.08,43.09,9383.10876530612,35.5623,35.5623,35.4389,35.4472,9383.1088
2006-08-09 13:15:00,43.09,43.09,42.92,42.92,21893.920452380946,35.4472,35.4472,35.3073,35.3073,21893.9205
2006-08-09 13:20:00,42.85,42.98,42.84,42.98,30651.488633333323,35.2497,35.3567,35.2415,35.3567,30651.4886
2006-08-09 13:25:00,42.99,43.02,42.9,42.9,23874.798969501124,35.3649,35.3896,35.2909,35.2909,23874.799
2006-08-09 13:30:00,42.89,42.94,42.82,42.83,16055.54166507936,35.2826,35.3238,35.2251,35.2333,16055.5417
2006-08-09 13:35:00,42.82,42.86,42.81,42.86,6568.176135714283,35.2251,35.258,35.2168,35.258,6568.1761
2006-08-09 13:40:00,42.86,42.89,42.77,42.78,12823.581979251696,35.258,35.2826,35.1839,35.1922,12823.582
2006-08-09 13:45:00,42.8,42.87,42.8,42.85,9800.135821541946,35.2086,35.2662,35.2086,35.2497,9800.1358
2006-08-09 13:50:00,42.85,42.89,42.83,42.84,11989.52786678004,35.2497,35.2826,35.2333,35.2415,11989.5279
2006-08-09 13:55:00,42.84,42.84,42.73,42.75,33570.67802698412,35.2415,35.2415,35.151,35.1675,33570.678
2006-08-09 14:00:00,42.74,42.78,42.67,42.77,47958.111467120165,35.1593,35.1922,35.1017,35.1839,47958.1115
2006-08-09 14:05:00,42.78,42.89,42.78,42.88,29921.691284920624,35.1922,35.2826,35.1922,35.2744,29921.6913
2006-08-09 14:10:00,42.88,42.91,42.78,42.8,17619.393125963714,35.2744,35.2991,35.1922,35.2086,17619.3931
2006-08-09 14:15:00,42.77,42.89,42.74,42.76,23562.02867732425,35.1839,35.2826,35.1593,35.1757,23562.0287
2006-08-09 14:20:00,42.75,42.8,42.74,42.78,52962.43614195009,35.1675,35.2086,35.1593,35.1922,52962.4361
2006-08-09 14:25:00,42.78,42.8,42.7,42.73,16368.31195725623,35.1922,35.2086,35.1263,35.151,16368.312
2006-08-09 14:30:00,42.73,42.8,42.69,42.71,23040.74485702947,35.151,35.2086,35.1181,35.1346,23040.7449
2006-08-09 14:35:00,42.71,42.76,42.68,42.72,15117.230788548748,35.1346,35.1757,35.1099,35.1428,15117.2308
2006-08-09 14:40:00,42.72,42.72,42.56,42.57,43787.84090476189,35.1428,35.1428,35.0112,35.0194,43787.8409
2006-08-09 14:45:00,42.53,42.64,42.52,42.63,18661.96076655328,34.9865,35.077,34.9783,35.0688,18661.9608
2006-08-09 14:50:00,42.61,42.63,42.57,42.58,13761.892855782307,35.0523,35.0688,35.0194,35.0276,13761.8929
2006-08-09 14:55:00,42.59,42.61,42.42,42.44,57966.76081678003,35.0359,35.0523,34.896,34.9125,57966.7608
2006-08-09 15:00:00,42.44,42.56,42.42,42.51,84239.46535963716,34.9125,35.0112,34.896,34.97,84239.4654
2006-08-09 15:05:00,42.52,42.56,42.42,42.43,50564.53056859408,34.9783,35.0112,34.896,34.9042,50564.5306
2006-08-09 15:10:00,42.43,42.5,42.4,42.42,25125.88013820861,34.9042,34.9618,34.8796,34.896,25125.8801
2006-08-09 15:15:00,42.42,42.51,42.41,42.5,25855.677486621305,34.896,34.97,34.8878,34.9618,25855.6775
2006-08-09 15:20:00,42.5,42.64,42.5,42.64,27523.78571156461,34.9618,35.077,34.9618,35.077,27523.7857
2006-08-09 15:25:00,42.63,42.64,42.43,42.44,39304.800050226746,35.0688,35.077,34.9042,34.9125,39304.8001
2006-08-09 15:30:00,42.45,42.53,42.4,42.5,82571.35713469386,34.9207,34.9865,34.8796,34.9618,82571.3571
2006-08-09 15:35:00,42.5,42.58,42.46,42.56,48270.88175929704,34.9618,35.0276,34.9289,35.0112,48270.8818
2006-08-09 15:40:00,42.56,42.64,42.56,42.64,39930.34063458048,35.0112,35.077,35.0112,35.077,39930.3406
2006-08-09 15:45:00,42.63,42.65,42.61,42.65,54734.801130952364,35.0688,35.0852,35.0523,35.0852,54734.8011
2006-08-09 15:50:00,42.65,42.71,42.64,42.7,92267.23619217685,35.0852,35.1346,35.077,35.1263,92267.2362
2006-08-09 15:55:00,42.7,42.71,42.68,42.68,57966.76081678003,35.1263,35.1346,35.1099,35.1099,57966.7608
2006-08-10 09:30:00,42.69,42.7,42.24,42.49,53483.71996224488,35.1181,35.1263,34.7479,34.9536,53483.72
2006-08-10 09:35:00,42.48,42.52,42.3,42.52,46081.48971405894,34.9454,34.9783,34.7973,34.9783,46081.4897
2006-08-10 09:40:00,42.53,42.66,42.37,42.51,55985.88229965985,34.9865,35.0934,34.8549,34.97,55985.8823
2006-08-10 09:45:00,42.52,43.01,42.46,42.68,72875.47807721086,34.9783,35.3814,34.9289,35.1099,72875.4781
2006-08-10 09:50:00,42.65,43.04,42.57,42.99,53692.23349036279,35.0852,35.406,35.0194,35.3649,53692.2335
2006-08-10 09:55:00,42.96,43.15,42.84,42.87,60364.66639013603,35.3402,35.4965,35.2415,35.2662,60364.6664
2006-08-10 10:00:00,42.88,42.96,42.78,42.85,46185.7464781179,35.2744,35.3402,35.1922,35.2497,46185.7465
2006-08-10 10:05:00,42.85,42.97,42.7,42.77,59009.32845736959,35.2497,35.3485,35.1263,35.1839,59009.3285
2006-08-10 10:10:00,42.76,42.82,42.73,42.8,40868.6515111111,35.1757,35.2251,35.151,35.2086,40868.6515
2006-08-10 10:15:00,42.82,42.97,42.8,42.83,42015.47591575962,35.2251,35.3485,35.2086,35.2333,42015.4759
2006-08-10 10:20:00,42.83,42.92,42.73,42.92,24187.569261678,35.2333,35.3073,35.151,35.3073,24187.5693
2006-08-10 10:25:00,42.93,42.93,42.75,42.87,24187.569261678,35.3156,35.3156,35.1675,35.2662,24187.5693
2006-08-10 10:30:00,42.85,42.95,42.8,42.81,16472.568721315187,35.2497,35.332,35.2086,35.2168,16472.5687
2006-08-10 10:35:00,42.83,42.88,42.8,42.81,22206.69074455781,35.2333,35.2744,35.2086,35.2168,22206.6907
2006-08-10 10:40:00,42.8,42.87,42.72,42.87,19496.014879024937,35.2086,35.2662,35.1428,35.2662,19496.0149
2006-08-10 10:45:00,42.87,42.87,42.69,42.74,12823.581979251696,35.2662,35.2662,35.1181,35.1593,12823.582
2006-08-10 10:50:00,42.74,42.76,42.65,42.74,28566.353352154187,35.1593,35.1757,35.0852,35.1593,28566.3534
2006-08-10 10:55:00,42.74,42.87,42.74,42.84,16889.595777551014,35.1593,35.2662,35.1593,35.2415,16889.5958
2006-08-10 11:00:00,42.86,42.88,42.79,42.87,14178.919912018137,35.258,35.2744,35.2004,35.2662,14178.9199
2006-08-10 11:05:00,42.88,43.14,42.86,43.05,33466.42126292516,35.2744,35.4883,35.258,35.4143,33466.4213
2006-08-10 11:10:00,43.05,43.08,42.98,43.02,40347.36769081631,35.4143,35.4389,35.3567,35.3896,40347.3677
2006-08-10 11:15:00,43.03,43.06,42.92,42.94,18349.19047437641,35.3978,35.4225,35.3073,35.3238,18349.1905
2006-08-10 11:20:00,42.95,43.02,42.67,42.95,68079.66693049885,35.332,35.3896,35.1017,35.332,68079.6669
2006-08-10 11:25:00,42.93,43.04,42.89,42.92,36802.63771281178,35.3156,35.406,35.2826,35.3073,36802.6377
2006-08-10 11:30:00,42.94,42.95,42.89,42.9,9904.392585600905,35.3238,35.332,35.2826,35.2909,9904.3926
2006-08-10 11:35:00,42.87,42.87,42.74,42.82,35238.78625192743,35.2662,35.2662,35.1593,35.2251,35238.7863
2006-08-10 11:40:00,42.78,42.82,42.78,42.82,10217.162877777777,35.1922,35.2251,35.1922,35.2251,10217.1629
2006-08-10 11:45:00,42.82,42.95,42.82,42.94,18870.4742946712,35.2251,35.332,35.2251,35.3238,18870.4743
2006-08-10 11:50:00,42.94,42.95,42.89,42.92,27940.81276780044,35.3238,35.332,35.2826,35.3073,27940.8128
2006-08-10 11:55:00,42.92,42.93,42.85,42.91,23874.798969501124,35.3073,35.3156,35.2497,35.2991,23874.799
2006-08-10 12:00:00,42.91,42.99,42.89,42.9,30130.204813038537,35.2991,35.3649,35.2826,35.2909,30130.2048
2006-08-10 12:05:00,42.89,42.94,42.83,42.94,12302.298158956912,35.2826,35.3238,35.2333,35.3238,12302.2982
2006-08-10 12:10:00,42.94,42.96,42.91,42.95,14283.176676077092,35.3238,35.3402,35.2991,35.332,14283.1767
2006-08-10 12:15:00,42.95,42.96,42.87,42.9,8132.027596598637,35.332,35.3402,35.2662,35.2909,8132.0276
2006-08-10 12:20:00,42.9,42.99,42.9,42.97,9591.622293424032,35.2909,35.3649,35.2909,35.3485,9591.6223
2006-08-10 12:25:00,42.97,43.04,42.91,42.95,11781.014338662128,35.3485,35.406,35.2991,35.332,11781.0143
2006-08-10 12:30:00,42.94,42.97,42.92,42.96,10008.64934965986,35.3238,35.3485,35.3073,35.3402,10008.6493
2006-08-10 12:35:00,42.96,43.0,42.95,42.98,23874.798969501124,35.3402,35.3731,35.332,35.3567,23874.799
2006-08-10 12:40:00,42.97,43.02,42.97,42.99,17410.8795978458,35.3485,35.3896,35.3485,35.3649,17410.8796
2006-08-10 12:45:00,42.97,42.97,42.87,42.95,13866.149619841264,35.3485,35.3485,35.2662,35.332,13866.1496
2006-08-10 12:50:00,42.98,43.0,42.96,42.98,6463.919371655326,35.3567,35.3731,35.3402,35.3567,6463.9194
2006-08-10 12:55:00,43.0,43.0,42.98,42.99,4378.784090476189,35.3731,35.3731,35.3567,35.3649,4378.7841
2006-08-10 13:00:00,42.98,42.98,42.89,42.89,8444.797888775507,35.3567,35.3567,35.2826,35.2826,8444.7979
2006-08-10 13:05:00,42.88,42.92,42.88,42.92,7506.487012244896,35.2744,35.3073,35.2744,35.3073,7506.487
2006-08-10 13:10:00,42.92,42.97,42.89,42.94,11781.014338662128,35.3073,35.3485,35.2826,35.3238,11781.0143
2006-08-10 13:15:00,42.92,42.95,42.88,42.92,9695.879057482987,35.3073,35.332,35.2744,35.3073,9695.8791
2006-08-10 13:20:00,42.93,42.94,42.87,42.92,8549.054652834464,35.3156,35.3238,35.2662,35.3073,8549.0547
2006-08-10 13:25:00,42.94,42.96,42.89,42.92,5838.378787301585,35.3238,35.3402,35.2826,35.3073,5838.3788
2006-08-10 13:30:00,42.92,42.93,42.9,42.91,6776.689663832197,35.3073,35.3156,35.2909,35.2991,6776.6897
2006-08-10 13:35:00,42.95,43.01,42.95,42.98,21893.920452380946,35.332,35.3814,35.332,35.3567,21893.9205
2006-08-10 13:40:00,42.99,43.02,42.92,43.01,35030.27272380951,35.3649,35.3896,35.3073,35.3814,35030.2727
2006-08-10 13:45:00,43.02,43.02,42.95,42.96,17932.163418140583,35.3896,35.3896,35.332,35.3402,17932.1634
2006-08-10 13:50:00,42.96,43.0,42.95,42.97,14491.690204195009,35.3402,35.3731,35.332,35.3485,14491.6902
2006-08-10 13:55:00,42.98,42.99,42.91,42.96,6359.6626075963695,35.3567,35.3649,35.2991,35.3402,6359.6626
2006-08-10 14:00:00,42.97,43.06,42.97,43.04,14283.176676077092,35.3485,35.4225,35.3485,35.406,14283.1767
2006-08-10 14:05:00,43.03,43.06,42.97,43.01,24708.853081972786,35.3978,35.4225,35.3485,35.3814,24708.8531
2006-08-10 14:10:00,43.02,43.02,42.87,42.88,20955.60957585033,35.3896,35.3896,35.2662,35.2744,20955.6096
2006-08-10 14:15:00,42.88,42.93,42.82,42.82,23770.54220544217,35.2744,35.3156,35.2251,35.2251,23770.5422
2006-08-10 14:20:00,42.84,42.85,42.75,42.83,15325.744316666662,35.2415,35.2497,35.1675,35.2333,15325.7443
2006-08-10 14:25:00,42.83,42.92,42.79,42.8,12927.838743310653,35.2333,35.3073,35.2004,35.2086,12927.8387
2006-08-10 14:30:00,42.8,42.8,42.69,42.7,9800.135821541946,35.2086,35.2086,35.1181,35.1263,9800.1358
2006-08-10 14:35:00,42.71,42.76,42.7,42.71,13866.149619841264,35.1346,35.1757,35.1263,35.1346,13866.1496
2006-08-10 14:40:00,42.72,42.77,42.7,42.7,7610.743776303852,35.1428,35.1839,35.1263,35.1263,7610.7438
2006-08-10 14:45:00,42.71,42.73,42.59,42.67,26689.73159909296,35.1346,35.151,35.0359,35.1017,26689.7316
2006-08-10 14:50:00,42.65,42.7,42.62,42.66,9695.879057482987,35.0852,35.1263,35.0605,35.0934,9695.8791
2006-08-10 14:55:00,42.66,42.66,42.6,42.61,15117.230788548748,35.0934,35.0934,35.0441,35.0523,15117.2308
2006-08-10 15:00:00,42.61,42.62,42.53,42.56,23145.001621088428,35.0523,35.0605,34.9865,35.0112,23145.0016
2006-08-10 15:05:00,42.55,42.64,42.53,42.53,19808.785171201805,35.003,35.077,34.9865,34.9865,19808.7852
2006-08-10 15:10:00,42.53,42.58,42.49,42.58,20747.09604773242,34.9865,35.0276,34.9536,35.0276,20747.096
2006-08-10 15:15:00,42.57,42.65,42.57,42.64,31277.029217687064,35.0194,35.0852,35.0194,35.077,31277.0292
2006-08-10 15:20:00,42.64,42.64,42.56,42.56,14283.176676077092,35.077,35.077,35.0112,35.0112,14283.1767
2006-08-10 15:25:00,42.58,42.59,42.48,42.53,15951.284901020405,35.0276,35.0359,34.9454,34.9865,15951.2849
2006-08-10 15:30:00,42.53,42.62,42.5,42.62,12615.068451133782,34.9865,35.0605,34.9618,35.0605,12615.0685
2006-08-10 15:35:00,42.64,42.75,42.63,42.74,32111.08333015872,35.077,35.1675,35.0688,35.1593,32111.0833
2006-08-10 15:40:00,42.74,42.91,42.73,42.91,43058.04355634919,35.1593,35.2991,35.151,35.2991,43058.0436
2006-08-10 15:45:00,42.93,42.93,42.88,42.9,59113.58522142855,35.3156,35.3156,35.2744,35.2909,59113.5852
2006-08-10 15:50:00,42.91,42.91,42.83,42.83,34717.50243163264,35.2991,35.2991,35.2333,35.2333,34717.5024
2006-08-10 15:55:00,42.83,42.85,42.83,42.84,66411.55870555554,35.2333,35.2497,35.2333,35.2415,66411.5587
2006-08-11 09:30:00,42.49,42.5,42.28,42.37,44309.124725056674,34.9536,34.9618,34.7808,34.8549,44309.1247
2006-08-11 09:35:00,42.38,42.6,42.27,42.4,33674.93479104307,34.8631,35.0441,34.7726,34.8796,33674.9348
2006-08-11 09:40:00,42.4,42.67,42.4,42.51,56194.39582777776,34.8796,35.1017,34.8796,34.97,56194.3958
2006-08-11 09:45:00,42.48,42.61,42.3,42.49,40451.62445487527,34.9454,35.0523,34.7973,34.9536,40451.6245
2006-08-11 09:50:00,42.49,42.51,42.31,42.35,40764.39474705214,34.9536,34.97,34.8055,34.8384,40764.3947
2006-08-11 09:55:00,42.35,42.44,42.28,42.35,55673.112007482974,34.8384,34.9125,34.7808,34.8384,55673.112
2006-08-11 10:00:00,42.35,42.48,42.29,42.39,23874.798969501124,34.8384,34.9454,34.7891,34.8713,23874.799
2006-08-11 10:05:00,42.39,42.39,42.23,42.31,23040.74485702947,34.8713,34.8713,34.7397,34.8055,23040.7449
2006-08-11 10:10:00,42.29,42.38,42.16,42.38,66515.81546961449,34.7891,34.8631,34.6821,34.8631,66515.8155
2006-08-11 10:15:00,42.39,42.39,42.25,42.27,15221.487552607705,34.8713,34.8713,34.7562,34.7726,15221.4876
2006-08-11 10:20:00,42.28,42.33,42.21,42.22,23979.05573356008,34.7808,34.822,34.7233,34.7315,23979.0557
2006-08-11 10:25:00,42.22,42.28,42.17,42.17,21164.12310396825,34.7315,34.7808,34.6904,34.6904,21164.1231
2006-08-11 10:30:00,42.18,42.25,42.14,42.24,20538.582519614505,34.6986,34.7562,34.6657,34.7479,20538.5825
2006-08-11 10:35:00,42.24,42.3,42.2,42.22,18453.44723843537,34.7479,34.7973,34.715,34.7315,18453.4472
2006-08-11 10:40:00,42.22,42.22,42.13,42.19,21998.1772164399,34.7315,34.7315,34.6574,34.7068,21998.1772
2006-08-11 10:45:00,42.21,42.21,42.13,42.17,8132.027596598637,34.7233,34.7233,34.6574,34.6904,8132.0276
2006-08-11 10:50:00,42.17,42.2,42.17,42.2,12719.32521519274,34.6904,34.715,34.6904,34.715,12719.3252
2006-08-11 10:55:00,42.2,42.34,42.18,42.29,17515.136361904755,34.715,34.8302,34.6986,34.7891,17515.1364
2006-08-11 11:00:00,42.3,42.31,42.21,42.22,5942.635551360542,34.7973,34.8055,34.7233,34.7315,5942.6356
2006-08-11 11:05:00,42.21,42.27,42.2,42.27,11572.500810544214,34.7233,34.7726,34.715,34.7726,11572.5008
2006-08-11 11:10:00,42.27,42.32,42.27,42.31,11468.244046485255,34.7726,34.8137,34.7726,34.8055,11468.244
2006-08-11 11:15:00,42.28,42.31,42.18,42.2,22415.204272675728,34.7808,34.8055,34.6986,34.715,22415.2043
2006-08-11 11:20:00,42.2,42.2,42.16,42.18,13553.379327664394,34.715,34.715,34.6821,34.6986,13553.3793
2006-08-11 11:25:00,42.19,42.23,42.19,42.19,8236.284360657593,34.7068,34.7397,34.7068,34.7068,8236.2844
2006-08-11 11:30:00,42.23,42.3,42.23,42.24,13553.379327664394,34.7397,34.7973,34.7397,34.7479,13553.3793
2006-08-11 11:35:00,42.27,42.34,42.27,42.33,14700.20373231292,34.7726,34.8302,34.7726,34.822,14700.2037
2006-08-11 11:40:00,42.32,42.33,42.24,42.25,8549.054652834464,34.8137,34.822,34.7479,34.7562,8549.0547
2006-08-11 11:45:00,42.25,42.26,42.22,42.25,22832.231328911555,34.7562,34.7644,34.7315,34.7562,22832.2313
2006-08-11 11:50:00,42.25,42.3,42.21,42.21,7610.743776303852,34.7562,34.7973,34.7233,34.7233,7610.7438
2006-08-11 11:55:00,42.21,42.21,42.17,42.18,19391.75811496597,34.7233,34.7233,34.6904,34.6986,19391.7581
2006-08-11 12:00:00,42.17,42.17,42.11,42.11,19287.501350907023,34.6904,34.6904,34.641,34.641,19287.5014
2006-08-11 12:05:00,42.06,42.11,42.02,42.11,31172.772453628106,34.5999,34.641,34.567,34.641,31172.7725
2006-08-11 12:10:00,42.11,42.14,42.08,42.13,11468.244046485255,34.641,34.6657,34.6163,34.6574,11468.244
2006-08-11 12:15:00,42.14,42.19,42.14,42.19,6776.689663832197,34.6657,34.7068,34.6657,34.7068,6776.6897
2006-08-11 12:20:00,42.18,42.18,42.16,42.17,4378.784090476189,34.6986,34.6986,34.6821,34.6904,4378.7841
2006-08-11 12:25:00,42.17,42.17,42.1,42.11,14595.946968253964,34.6904,34.6904,34.6328,34.641,14595.947
2006-08-11 12:30:00,42.1,42.17,42.1,42.15,12823.581979251696,34.6328,34.6904,34.6328,34.6739,12823.582
2006-08-11 12:35:00,42.14,42.14,42.11,42.14,5525.608495124715,34.6657,34.6657,34.641,34.6657,5525.6085
2006-08-11 12:40:00,42.14,42.16,42.14,42.15,6046.892315419499,34.6657,34.6821,34.6657,34.6739,6046.8923
2006-08-11 12:45:00,42.17,42.17,42.08,42.08,4066.0137982993183,34.6904,34.6904,34.6163,34.6163,4066.0138
2006-08-11 12:50:00,42.08,42.09,42.07,42.07,8966.081709070291,34.6163,34.6245,34.6081,34.6081,8966.0817
2006-08-11 12:55:00,42.06,42.07,41.97,41.97,21372.63663208616,34.5999,34.6081,34.5258,34.5258,21372.6366
2006-08-11 13:00:00,41.97,42.02,41.96,42.0,15430.00108072562,34.5258,34.567,34.5176,34.5505,15430.0011
2006-08-11 13:05:00,42.0,42.01,41.96,42.01,32840.88067857142,34.5505,34.5587,34.5176,34.5587,32840.8807
2006-08-11 13:10:00,42.01,42.01,41.92,41.94,16264.055193197271,34.5587,34.5587,34.4847,34.5011,16264.0552
2006-08-11 13:15:00,41.93,41.93,41.83,41.89,32945.137442630374,34.4929,34.4929,34.4107,34.46,32945.1374
2006-08-11 13:20:00,41.89,41.89,41.84,41.85,27836.556003741487,34.46,34.46,34.4189,34.4271,27836.556
2006-08-11 13:25:00,41.85,41.85,41.76,41.77,13240.609035487523,34.4271,34.4271,34.3531,34.3613,13240.609
2006-08-11 13:30:00,41.76,41.76,41.66,41.66,39096.28652210883,34.3531,34.3531,34.2708,34.2708,39096.2865
2006-08-11 13:35:00,41.65,41.66,41.63,41.63,26898.24512721088,34.2626,34.2708,34.2461,34.2461,26898.2451
2006-08-11 13:40:00,41.63,41.7,41.61,41.69,38157.97564557822,34.2461,34.3037,34.2297,34.2955,38157.9756
2006-08-11 13:45:00,41.71,41.77,41.7,41.75,26272.704542857133,34.3119,34.3613,34.3037,34.3448,26272.7045
2006-08-11 13:50:00,41.75,41.85,41.74,41.85,25855.677486621305,34.3448,34.4271,34.3366,34.4271,25855.6775
2006-08-11 13:55:00,41.85,41.85,41.69,41.69,53066.692906009055,34.4271,34.4271,34.2955,34.2955,53066.6929
2006-08-11 14:00:00,41.7,41.75,41.61,41.67,29608.920992743755,34.3037,34.3448,34.2297,34.279,29608.921
2006-08-11 14:05:00,41.66,41.68,41.64,41.65,20851.352811791377,34.2708,34.2873,34.2544,34.2626,20851.3528
2006-08-11 14:10:00,41.65,41.65,41.59,41.6,17932.163418140583,34.2626,34.2626,34.2132,34.2215,17932.1634
2006-08-11 14:15:00,41.59,41.68,41.59,41.68,58071.01758083898,34.2132,34.2873,34.2132,34.2873,58071.0176
2006-08-11 14:20:00,41.68,41.71,41.58,41.62,23040.74485702947,34.2873,34.3119,34.205,34.2379,23040.7449
2006-08-11 14:25:00,41.61,41.62,41.6,41.61,7819.257304421766,34.2297,34.2379,34.2215,34.2297,7819.2573
2006-08-11 14:30:00,41.61,41.61,41.57,41.57,11051.21699024943,34.2297,34.2297,34.1968,34.1968,11051.217
2006-08-11 14:35:00,41.58,41.61,41.56,41.57,32528.110386394543,34.205,34.2297,34.1885,34.1968,32528.1104
2006-08-11 14:40:00,41.57,41.65,41.57,41.57,26272.704542857133,34.1968,34.2626,34.1968,34.1968,26272.7045
2006-08-11 14:45:00,41.57,41.66,41.57,41.64,12510.811687074824,34.1968,34.2708,34.1968,34.2544,12510.8117
2006-08-11 14:50:00,41.64,41.69,41.63,41.69,14595.946968253964,34.2544,34.2955,34.2461,34.2955,14595.947
2006-08-11 14:55:00,41.69,41.74,41.69,41.74,19183.244586848065,34.2955,34.3366,34.2955,34.3366,19183.2446
2006-08-11 15:00:00,41.74,41.76,41.65,41.65,13449.122563605437,34.3366,34.3531,34.2626,34.2626,13449.1226
2006-08-11 15:05:00,41.65,41.69,41.61,41.64,29817.43452086167,34.2626,34.2955,34.2297,34.2544,29817.4345
2006-08-11 15:10:00,41.64,41.67,41.62,41.66,14804.460496371878,34.2544,34.279,34.2379,34.2708,14804.4605
2006-08-11 15:15:00,41.66,41.73,41.66,41.7,14595.946968253964,34.2708,34.3284,34.2708,34.3037,14595.947
2006-08-11 15:20:00,41.7,41.8,41.7,41.78,33049.39420668933,34.3037,34.386,34.3037,34.3695,33049.3942
2006-08-11 15:25:00,41.78,41.9,41.78,41.9,19391.75811496597,34.3695,34.4682,34.3695,34.4682,19391.7581
2006-08-11 15:30:00,41.9,41.9,41.84,41.84,37428.17829716552,34.4682,34.4682,34.4189,34.4189,37428.1783
2006-08-11 15:35:00,41.85,41.86,41.83,41.86,58800.81492925168,34.4271,34.4353,34.4107,34.4353,58800.8149
2006-08-11 15:40:00,41.86,41.86,41.79,41.79,23145.001621088428,34.4353,34.4353,34.3778,34.3778,23145.0016
2006-08-11 15:45:00,41.79,41.79,41.68,41.68,28045.0695318594,34.3778,34.3778,34.2873,34.2873,28045.0695
2006-08-11 15:50:00,41.68,41.88,41.63,41.86,59530.612277664375,34.2873,34.4518,34.2461,34.4353,59530.6123
2006-08-11 15:55:00,41.85,41.86,41.79,41.79,62554.05843537413,34.4271,34.4353,34.3778,34.3778,62554.0584
2006-08-14 09:30:00,42.35,42.35,42.13,42.13,26064.19101473922,34.8384,34.8384,34.6574,34.6574,26064.191
2006-08-14 09:35:00,42.02,42.24,41.93,42.21,38470.74593775509,34.567,34.7479,34.4929,34.7233,38470.7459
2006-08-14 09:40:00,42.21,42.21,41.97,42.09,59113.58522142855,34.7233,34.7233,34.5258,34.6245,59113.5852
2006-08-14 09:45:00,42.09,42.09,41.77,41.79,43683.58414070293,34.6245,34.6245,34.3613,34.3778,43683.5841
2006-08-14 09:50:00,41.79,41.92,41.72,41.92,32632.367150453505,34.3778,34.4847,34.3202,34.4847,32632.3672
2006-08-14 09:55:00,41.92,41.95,41.8,41.92,26585.474835034005,34.4847,34.5094,34.386,34.4847,26585.4748
2006-08-14 10:00:00,41.92,42.11,41.92,42.0,27315.2721834467,34.4847,34.641,34.4847,34.5505,27315.2722
2006-08-14 10:05:00,42.0,42.12,42.0,42.01,28253.583059977314,34.5505,34.6492,34.5505,34.5587,28253.5831
2006-08-14 10:10:00,42.0,42.04,41.9,41.9,29504.6642286848,34.5505,34.5834,34.4682,34.4682,29504.6642
2006-08-14 10:15:00,41.92,42.0,41.91,41.93,21789.663688321987,34.4847,34.5505,34.4765,34.4929,21789.6637
2006-08-14 10:20:00,41.91,42.03,41.91,42.01,27315.2721834467,34.4765,34.5752,34.4765,34.5587,27315.2722
2006-08-14 10:25:00,42.0,42.03,41.95,41.95,9695.879057482987,34.5505,34.5752,34.5094,34.5094,9695.8791
2006-08-14 10:30:00,41.96,42.0,41.89,41.89,40034.59739863944,34.5176,34.5505,34.46,34.46,40034.5974
2006-08-14 10:35:00,41.88,41.9,41.75,41.75,16889.595777551014,34.4518,34.4682,34.3448,34.3448,16889.5958
2006-08-14 10:40:00,41.74,41.78,41.72,41.78,19704.52840714285,34.3366,34.3695,34.3202,34.3695,19704.5284
2006-08-14 10:45:00,41.77,41.77,41.65,41.75,12927.838743310653,34.3613,34.3613,34.2626,34.3448,12927.8387
2006-08-14 10:50:00,41.76,41.77,41.71,41.72,7610.743776303852,34.3531,34.3613,34.3119,34.3202,7610.7438
2006-08-14 10:55:00,41.71,41.73,41.7,41.7,13553.379327664394,34.3119,34.3284,34.3037,34.3037,13553.3793
2006-08-14 11:00:00,41.7,41.76,41.67,41.76,15117.230788548748,34.3037,34.3531,34.279,34.3531,15117.2308
2006-08-14 11:05:00,41.74,41.89,41.74,41.86,27628.042475623573,34.3366,34.46,34.3366,34.4353,27628.0425
2006-08-14 11:10:00,41.88,41.91,41.86,41.88,27002.501891269832,34.4518,34.4765,34.4353,34.4518,27002.5019
2006-08-14 11:15:00,41.88,41.9,41.76,41.79,30651.488633333323,34.4518,34.4682,34.3531,34.3778,30651.4886
2006-08-14 11:20:00,41.78,41.78,41.71,41.72,6985.203191950111,34.3695,34.3695,34.3119,34.3202,6985.2032
2006-08-14 11:25:00,41.72,41.72,41.71,41.72,10529.933169954646,34.3202,34.3202,34.3119,34.3202,10529.9332
2006-08-14 11:30:00,41.72,41.74,41.71,41.71,12198.041394897957,34.3202,34.3366,34.3119,34.3119,12198.0414
2006-08-14 11:35:00,41.7,41.74,41.69,41.73,11676.75757460317,34.3037,34.3366,34.2955,34.3284,11676.7576
2006-08-14 11:40:00,41.72,41.79,41.72,41.77,21476.89339614512,34.3202,34.3778,34.3202,34.3613,21476.8934
2006-08-14 11:45:00,41.77,41.84,41.77,41.78,32632.367150453505,34.3613,34.4189,34.3613,34.3695,32632.3672
2006-08-14 11:50:00,41.79,41.82,41.78,41.79,28045.0695318594,34.3778,34.4024,34.3695,34.3778,28045.0695
2006-08-14 11:55:00,41.79,41.87,41.78,41.81,32006.82656609976,34.3778,34.4436,34.3695,34.3942,32006.8266
2006-08-14 12:00:00,41.82,41.83,41.78,41.8,8236.284360657593,34.4024,34.4107,34.3695,34.386,8236.2844
2006-08-14 12:05:00,41.8,41.86,41.78,41.86,12093.784630838998,34.386,34.4353,34.3695,34.4353,12093.7846
2006-08-14 12:10:00,41.86,41.95,41.86,41.93,15117.230788548748,34.4353,34.5094,34.4353,34.4929,15117.2308
2006-08-14 12:15:00,41.93,41.99,41.91,41.96,16785.33901349206,34.4929,34.5423,34.4765,34.5176,16785.339
2006-08-14 12:20:00,41.97,42.01,41.92,41.92,32006.82656609976,34.5258,34.5587,34.4847,34.4847,32006.8266
2006-08-14 12:25:00,41.93,41.93,41.82,41.84,28149.32629591836,34.4929,34.4929,34.4024,34.4189,28149.3263
2006-08-14 12:30:00,41.87,41.87,41.82,41.83,18661.96076655328,34.4436,34.4436,34.4024,34.4107,18661.9608
2006-08-14 12:35:00,41.82,41.86,41.82,41.85,9278.852001247162,34.4024,34.4353,34.4024,34.4271,9278.852
2006-08-14 12:40:00,41.85,41.85,41.76,41.8,18244.93371031745,34.4271,34.4271,34.3531,34.386,18244.9337
2006-08-14 12:45:00,41.79,41.83,41.76,41.82,15847.028136961446,34.3778,34.4107,34.3531,34.4024,15847.0281
2006-08-14 12:50:00,41.81,41.85,41.8,41.81,12615.068451133782,34.3942,34.4271,34.386,34.3942,12615.0685
2006-08-14 12:55:00,41.8,41.82,41.73,41.73,13032.09550736961,34.386,34.4024,34.3284,34.3284,13032.0955
2006-08-14 13:00:00,41.73,41.73,41.65,41.66,17098.109305668928,34.3284,34.3284,34.2626,34.2708,17098.1093
2006-08-14 13:05:00,41.67,41.67,41.59,41.6,20538.582519614505,34.279,34.279,34.2132,34.2215,20538.5825
2006-08-14 13:10:00,41.6,41.61,41.55,41.56,16264.055193197271,34.2215,34.2297,34.1803,34.1885,16264.0552
2006-08-14 13:15:00,41.56,41.61,41.49,41.49,14595.946968253964,34.1885,34.2297,34.131,34.131,14595.947
2006-08-14 13:20:00,41.48,41.5,41.43,41.46,24604.596317913823,34.1227,34.1392,34.0816,34.1063,24604.5963
2006-08-14 13:25:00,41.45,41.45,41.36,41.4,17098.109305668928,34.0981,34.0981,34.024,34.0569,17098.1093
2006-08-14 13:30:00,41.4,41.41,41.34,41.38,24396.08278979591,34.0569,34.0652,34.0076,34.0405,24396.0828
2006-08-14 13:35:00,41.39,41.43,41.36,41.43,37323.92153310656,34.0487,34.0816,34.024,34.0816,37323.9215
2006-08-14 13:40:00,41.44,41.46,41.43,41.44,13240.609035487523,34.0898,34.1063,34.0816,34.0898,13240.609
2006-08-14 13:45:00,41.44,41.44,41.42,41.43,9904.392585600905,34.0898,34.0898,34.0734,34.0816,9904.3926
2006-08-14 13:50:00,41.43,41.43,41.3,41.31,18244.93371031745,34.0816,34.0816,33.9747,33.9829,18244.9337
2006-08-14 13:55:00,41.29,41.29,41.24,41.25,32006.82656609976,33.9664,33.9664,33.9253,33.9335,32006.8266
2006-08-14 14:00:00,41.25,41.27,41.12,41.16,56298.65259183671,33.9335,33.95,33.8266,33.8595,56298.6526
2006-08-14 14:05:00,41.17,41.22,41.14,41.19,40660.13798299318,33.8677,33.9089,33.843,33.8842,40660.138
2006-08-14 14:10:00,41.18,41.18,41.11,41.14,14491.690204195009,33.8759,33.8759,33.8184,33.843,14491.6902
2006-08-14 14:15:00,41.14,41.19,41.11,41.12,23145.001621088428,33.843,33.8842,33.8184,33.8266,23145.0016
2006-08-14 14:20:00,41.13,41.14,41.03,41.04,14283.176676077092,33.8348,33.843,33.7526,33.7608,14283.1767
2006-08-14 14:25:00,41.04,41.09,41.03,41.07,30755.74539739228,33.7608,33.8019,33.7526,33.7855,30755.7454
2006-08-14 14:30:00,41.07,41.09,41.03,41.07,13136.352271428566,33.7855,33.8019,33.7526,33.7855,13136.3523
2006-08-14 14:35:00,41.07,41.21,41.07,41.12,28670.61011621314,33.7855,33.9006,33.7855,33.8266,28670.6101
2006-08-14 14:40:00,41.12,41.16,41.07,41.08,10008.64934965986,33.8266,33.8595,33.7855,33.7937,10008.6493
2006-08-14 14:45:00,41.07,41.07,40.98,40.99,22415.204272675728,33.7855,33.7855,33.7114,33.7196,22415.2043
2006-08-14 14:50:00,40.98,41.0,40.85,40.88,21893.920452380946,33.7114,33.7279,33.6045,33.6292,21893.9205
2006-08-14 14:55:00,40.89,40.9,40.83,40.85,24291.826025736955,33.6374,33.6456,33.588,33.6045,24291.826
2006-08-14 15:00:00,40.86,40.86,40.8,40.8,34404.73213945577,33.6127,33.6127,33.5633,33.5633,34404.7321
2006-08-14 15:05:00,40.76,40.79,40.66,40.72,111346.22401496596,33.5304,33.5551,33.4482,33.4975,111346.224
2006-08-14 15:10:00,40.71,40.88,40.7,40.78,82154.33007845802,33.4893,33.6292,33.4811,33.5469,82154.3301
2006-08-14 15:15:00,40.76,40.85,40.73,40.85,22832.231328911555,33.5304,33.6045,33.5058,33.6045,22832.2313
2006-08-14 15:20:00,40.85,40.91,40.81,40.86,40972.908275170055,33.6045,33.6538,33.5716,33.6127,40972.9083
2006-08-14 15:25:00,40.87,40.99,40.87,40.95,38679.259465873,33.6209,33.7196,33.6209,33.6867,38679.2595
2006-08-14 15:30:00,40.96,41.0,40.94,40.97,53587.97672630384,33.695,33.7279,33.6785,33.7032,53587.9767
2006-08-14 15:35:00,40.96,41.02,40.96,40.99,33779.19155510203,33.695,33.7443,33.695,33.7196,33779.1916
2006-08-14 15:40:00,40.98,41.0,40.91,40.97,48792.16557959182,33.7114,33.7279,33.6538,33.7032,48792.1656
2006-08-14 15:45:00,40.98,41.01,40.98,41.0,37428.17829716552,33.7114,33.7361,33.7114,33.7279,37428.1783
2006-08-14 15:50:00,41.01,41.08,41.01,41.01,69852.03191950111,33.7361,33.7937,33.7361,33.7361,69852.0319
2006-08-14 15:55:00,40.99,41.05,40.99,41.05,64847.70724467118,33.7196,33.769,33.7196,33.769,64847.7072
2006-08-15 09:30:00,41.71,41.91,41.7,41.83,65681.76135714284,34.3119,34.4765,34.3037,34.4107,65681.7614
2006-08-15 09:35:00,41.77,41.85,41.54,41.75,65577.50459308388,34.3613,34.4271,34.1721,34.3448,65577.5046
2006-08-15 09:40:00,41.78,42.11,41.74,41.96,84135.2085955782,34.3695,34.641,34.3366,34.5176,84135.2086
2006-08-15 09:45:00,41.97,42.08,41.81,41.97,43787.84090476189,34.5258,34.6163,34.3942,34.5258,43787.8409
2006-08-15 09:50:00,41.97,41.99,41.72,41.77,45664.46265782311,34.5258,34.5423,34.3202,34.3613,45664.4627
2006-08-15 09:55:00,41.76,41.95,41.54,41.83,62032.77461507935,34.3531,34.5094,34.1721,34.4107,62032.7746
2006-08-15 10:00:00,41.85,41.92,41.61,41.7,60781.69344637186,34.4271,34.4847,34.2297,34.3037,60781.6934
2006-08-15 10:05:00,41.69,41.92,41.66,41.92,33466.42126292516,34.2955,34.4847,34.2708,34.4847,33466.4213
2006-08-15 10:10:00,41.92,41.93,41.7,41.83,43370.813848526064,34.4847,34.4929,34.3037,34.4107,43370.8138
2006-08-15 10:15:00,41.84,41.84,41.62,41.62,24396.08278979591,34.4189,34.4189,34.2379,34.2379,24396.0828
2006-08-15 10:20:00,41.62,41.72,41.6,41.61,34508.98890351473,34.2379,34.3202,34.2215,34.2297,34508.9889
2006-08-15 10:25:00,41.59,41.61,41.48,41.61,20642.839283673464,34.2132,34.2297,34.1227,34.2297,20642.8393
2006-08-15 10:30:00,41.63,41.77,41.61,41.77,17723.64989002267,34.2461,34.3613,34.2297,34.3613,17723.6499
2006-08-15 10:35:00,41.75,41.79,41.68,41.69,19913.041935260764,34.3448,34.3778,34.2873,34.2955,19913.0419
2006-08-15 10:40:00,41.69,41.87,41.69,41.74,25125.88013820861,34.2955,34.4436,34.2955,34.3366,25125.8801
2006-08-15 10:45:00,41.74,41.75,41.6,41.64,24291.826025736955,34.3366,34.3448,34.2215,34.2544,24291.826
2006-08-15 10:50:00,41.64,41.65,41.61,41.63,23040.74485702947,34.2544,34.2626,34.2297,34.2461,23040.7449
2006-08-15 10:55:00,41.64,41.7,41.63,41.67,45872.97618594103,34.2544,34.3037,34.2461,34.279,45872.9762
2006-08-15 11:00:00,41.67,41.67,41.62,41.65,14595.946968253964,34.279,34.279,34.2379,34.2626,14595.947
2006-08-15 11:05:00,41.67,41.74,41.67,41.71,16681.0822494331,34.279,34.3366,34.279,34.3119,16681.0822
2006-08-15 11:10:00,41.72,41.77,41.7,41.72,15430.00108072562,34.3202,34.3613,34.3037,34.3202,15430.0011
2006-08-15 11:15:00,41.72,41.75,41.69,41.73,11259.730518367343,34.3202,34.3448,34.2955,34.3284,11259.7305
2006-08-15 11:20:00,41.71,41.82,41.69,41.81,11363.9872824263,34.3119,34.4024,34.2955,34.3942,11363.9873
2006-08-15 11:25:00,41.82,41.82,41.81,41.82,12615.068451133782,34.4024,34.4024,34.3942,34.4024,12615.0685
2006-08-15 11:30:00,41.82,41.82,41.68,41.7,16264.055193197271,34.4024,34.4024,34.2873,34.3037,16264.0552
2006-08-15 11:35:00,41.68,41.69,41.66,41.68,15221.487552607705,34.2873,34.2955,34.2708,34.2873,15221.4876
2006-08-15 11:40:00,41.68,41.68,41.65,41.67,7819.257304421766,34.2873,34.2873,34.2626,34.279,7819.2573
2006-08-15 11:45:00,41.66,41.66,41.62,41.63,12198.041394897957,34.2708,34.2708,34.2379,34.2461,12198.0414
2006-08-15 11:50:00,41.62,41.65,41.51,41.51,39513.313578344656,34.2379,34.2626,34.1474,34.1474,39513.3136
2006-08-15 11:55:00,41.52,41.55,41.46,41.46,49313.4493998866,34.1556,34.1803,34.1063,34.1063,49313.4494
2006-08-15 12:00:00,41.44,41.44,41.43,41.44,29296.150700566883,34.0898,34.0898,34.0816,34.0898,29296.1507
2006-08-15 12:05:00,41.44,41.51,41.43,41.51,22623.71780079364,34.0898,34.1474,34.0816,34.1474,22623.7178
2006-08-15 12:10:00,41.51,41.6,41.51,41.59,25751.42072256235,34.1474,34.2215,34.1474,34.2132,25751.4207
2006-08-15 12:15:00,41.59,41.59,41.44,41.46,27106.758655328787,34.2132,34.2132,34.0898,34.1063,27106.7587
2006-08-15 12:20:00,41.46,41.48,41.42,41.43,27419.52894750566,34.1063,34.1227,34.0734,34.0816,27419.5289
2006-08-15 12:25:00,41.43,41.43,41.39,41.39,11676.75757460317,34.0816,34.0816,34.0487,34.0487,11676.7576
2006-08-15 12:30:00,41.39,41.4,41.39,41.39,13449.122563605437,34.0487,34.0569,34.0487,34.0487,13449.1226
2006-08-15 12:35:00,41.4,41.4,41.39,41.39,7819.257304421766,34.0569,34.0569,34.0487,34.0487,7819.2573
2006-08-15 12:40:00,41.4,41.4,41.39,41.39,7506.487012244896,34.0569,34.0569,34.0487,34.0487,7506.487
2006-08-15 12:45:00,41.4,41.4,41.29,41.3,57549.7337605442,34.0569,34.0569,33.9664,33.9747,57549.7338
2006-08-15 12:50:00,41.3,41.36,41.28,41.31,35760.07007222221,33.9747,34.024,33.9582,33.9829,35760.0701
2006-08-15 12:55:00,41.31,41.31,41.25,41.27,29191.893936507928,33.9829,33.9829,33.9335,33.95,29191.8939
2006-08-15 13:00:00,41.29,41.29,41.05,41.05,74230.8160099773,33.9664,33.9664,33.769,33.769,74230.816
2006-08-15 13:05:00,41.04,41.12,41.03,41.11,53692.23349036279,33.7608,33.8266,33.7526,33.8184,53692.2335
2006-08-15 13:10:00,41.09,41.32,40.99,41.24,88826.76297823126,33.8019,33.9911,33.7196,33.9253,88826.763
2006-08-15 13:15:00,41.28,41.28,41.1,41.15,28879.12364433105,33.9582,33.9582,33.8101,33.8513,28879.1236
2006-08-15 13:20:00,41.16,41.29,41.16,41.25,32319.59685827664,33.8595,33.9664,33.8595,33.9335,32319.5969
2006-08-15 13:25:00,41.24,41.26,41.13,41.16,32840.88067857142,33.9253,33.9418,33.8348,33.8595,32840.8807
2006-08-15 13:30:00,41.15,41.19,41.08,41.19,17410.8795978458,33.8513,33.8842,33.7937,33.8842,17410.8796
2006-08-15 13:35:00,41.18,41.22,41.11,41.22,10842.703462131516,33.8759,33.9089,33.8184,33.9089,10842.7035
2006-08-15 13:40:00,41.23,41.26,41.22,41.22,10842.703462131516,33.9171,33.9418,33.9089,33.9089,10842.7035
2006-08-15 13:45:00,41.22,41.26,41.18,41.26,17619.393125963714,33.9089,33.9418,33.8759,33.9418,17619.3931
2006-08-15 13:50:00,41.27,41.3,41.23,41.3,14595.946968253964,33.95,33.9747,33.9171,33.9747,14595.947
2006-08-15 13:55:00,41.3,41.41,41.3,41.41,18453.44723843537,33.9747,34.0652,33.9747,34.0652,18453.4472
2006-08-15 14:00:00,41.42,41.49,41.31,41.46,22832.231328911555,34.0734,34.131,33.9829,34.1063,22832.2313
2006-08-15 14:05:00,41.46,41.63,41.44,41.63,12406.554923015869,34.1063,34.2461,34.0898,34.2461,12406.5549
2006-08-15 14:10:00,41.65,41.74,41.65,41.69,19600.27164308389,34.2626,34.3366,34.2626,34.2955,19600.2716
2006-08-15 14:15:00,41.69,41.76,41.67,41.72,13553.379327664394,34.2955,34.3531,34.279,34.3202,13553.3793
2006-08-15 14:20:00,41.72,41.81,41.72,41.81,15951.284901020405,34.3202,34.3942,34.3202,34.3942,15951.2849
2006-08-15 14:25:00,41.8,41.82,41.71,41.72,16681.0822494331,34.386,34.4024,34.3119,34.3202,16681.0822
2006-08-15 14:30:00,41.75,41.83,41.73,41.83,8027.77083253968,34.3448,34.4107,34.3284,34.4107,8027.7708
2006-08-15 14:35:00,41.84,42.0,41.84,41.98,40972.908275170055,34.4189,34.5505,34.4189,34.5341,40972.9083
2006-08-15 14:40:00,41.98,42.17,41.98,42.17,25751.42072256235,34.5341,34.6904,34.5341,34.6904,25751.4207
2006-08-15 14:45:00,42.17,42.17,41.99,41.99,37219.66476904761,34.6904,34.6904,34.5423,34.5423,37219.6648
2006-08-15 14:50:00,41.99,41.99,41.89,41.92,27523.78571156461,34.5423,34.5423,34.46,34.4847,27523.7857
2006-08-15 14:55:00,41.93,42.07,41.93,42.0,32111.08333015872,34.4929,34.6081,34.4929,34.5505,32111.0833
2006-08-15 15:00:00,41.98,42.0,41.9,41.91,23249.258385147383,34.5341,34.5505,34.4682,34.4765,23249.2584
2006-08-15 15:05:00,41.91,42.01,41.91,41.99,11885.271102721084,34.4765,34.5587,34.4765,34.5423,11885.2711
2006-08-15 15:10:00,41.99,42.02,41.94,41.94,21893.920452380946,34.5423,34.567,34.5011,34.5011,21893.9205
2006-08-15 15:15:00,41.95,41.95,41.89,41.89,18453.44723843537,34.5094,34.5094,34.46,34.46,18453.4472
2006-08-15 15:20:00,41.91,42.01,41.89,42.01,15951.284901020405,34.4765,34.5587,34.46,34.5587,15951.2849
2006-08-15 15:25:00,42.0,42.13,42.0,42.03,37428.17829716552,34.5505,34.6574,34.5505,34.5752,37428.1783
2006-08-15 15:30:00,42.04,42.09,42.03,42.03,26481.218070975046,34.5834,34.6245,34.5752,34.5752,26481.2181
2006-08-15 15:35:00,42.03,42.11,42.03,42.11,27211.015419387742,34.5752,34.641,34.5752,34.641,27211.0154
2006-08-15 15:40:00,42.1,42.16,42.1,42.11,28253.583059977314,34.6328,34.6821,34.6328,34.641,28253.5831
2006-08-15 15:45:00,42.09,42.11,41.96,42.01,40138.8541626984,34.6245,34.641,34.5176,34.5587,40138.8542
2006-08-15 15:50:00,42.0,42.02,41.94,41.97,47228.314118707465,34.5505,34.567,34.5011,34.5258,47228.3141
2006-08-15 15:55:00,41.97,42.04,41.93,41.99,43058.04355634919,34.5258,34.5834,34.4929,34.5423,43058.0436
2006-08-16 09:30:00,42.18,42.64,42.14,42.5,78922.37039263036,34.6986,35.077,34.6657,34.9618,78922.3704
2006-08-16 09:35:00,42.5,42.61,42.27,42.5,100816.2908450113,34.9618,35.0523,34.7726,34.9618,100816.2908
2006-08-16 09:40:00,42.53,42.77,42.48,42.53,95186.42558582764,34.9865,35.1839,34.9454,34.9865,95186.4256
2006-08-16 09:45:00,42.53,42.53,42.2,42.25,78505.34333639454,34.9865,34.9865,34.715,34.7562,78505.3433
2006-08-16 09:50:00,42.26,42.72,42.26,42.63,55673.112007482974,34.7644,35.1428,34.7644,35.0688,55673.112
2006-08-16 09:55:00,42.63,42.66,42.38,42.49,40764.39474705214,35.0688,35.0934,34.8631,34.9536,40764.3947
2006-08-16 10:00:00,42.49,42.68,42.4,42.64,28670.61011621314,34.9536,35.1099,34.8796,35.077,28670.6101
2006-08-16 10:05:00,42.64,42.83,42.63,42.72,49104.93587176869,35.077,35.2333,35.0688,35.1428,49104.9359
2006-08-16 10:10:00,42.67,42.7,42.45,42.5,29713.17775680271,35.1017,35.1263,34.9207,34.9618,29713.1778
2006-08-16 10:15:00,42.5,42.59,42.48,42.49,21685.406924263032,34.9618,35.0359,34.9454,34.9536,21685.4069
2006-08-16 10:20:00,42.49,42.51,42.33,42.33,37115.40800498865,34.9536,34.97,34.822,34.822,37115.408
2006-08-16 10:25:00,42.33,42.34,42.15,42.25,45247.43560158728,34.822,34.8302,34.6739,34.7562,45247.4356
2006-08-16 10:30:00,42.25,42.45,42.15,42.45,31798.313037981847,34.7562,34.9207,34.6739,34.9207,31798.313
2006-08-16 10:35:00,42.45,42.5,42.26,42.26,38157.97564557822,34.9207,34.9618,34.7644,34.7644,38157.9756
2006-08-16 10:40:00,42.32,42.56,42.32,42.56,37949.4621174603,34.8137,35.0112,34.8137,35.0112,37949.4621
2006-08-16 10:45:00,42.56,42.61,42.4,42.47,21789.663688321987,35.0112,35.0523,34.8796,34.9371,21789.6637
2006-08-16 10:50:00,42.43,42.66,42.43,42.66,21893.920452380946,34.9042,35.0934,34.9042,35.0934,21893.9205
2006-08-16 10:55:00,42.67,42.81,42.66,42.76,40243.11092675736,35.1017,35.2168,35.0934,35.1757,40243.1109
2006-08-16 11:00:00,42.78,42.78,42.62,42.73,23457.771913265296,35.1922,35.1922,35.0605,35.151,23457.7719
2006-08-16 11:05:00,42.73,42.86,42.67,42.86,24813.109846031737,35.151,35.258,35.1017,35.258,24813.1098
2006-08-16 11:10:00,42.85,42.99,42.76,42.99,32423.85362233559,35.2497,35.3649,35.1757,35.3649,32423.8536
2006-08-16 11:15:00,42.98,43.21,42.98,43.1,75273.38365056687,35.3567,35.5459,35.3567,35.4554,75273.3837
2006-08-16 11:20:00,43.11,43.11,43.0,43.01,21059.86633990929,35.4636,35.4636,35.3731,35.3814,21059.8663
2006-08-16 11:25:00,43.02,43.11,43.02,43.07,26481.218070975046,35.3896,35.4636,35.3896,35.4307,26481.2181
2006-08-16 11:30:00,43.07,43.11,43.07,43.07,10008.64934965986,35.4307,35.4636,35.4307,35.4307,10008.6493
2006-08-16 11:35:00,43.07,43.08,43.03,43.04,5525.608495124715,35.4307,35.4389,35.3978,35.406,5525.6085
2006-08-16 11:40:00,43.04,43.04,42.95,42.99,9591.622293424032,35.406,35.406,35.332,35.3649,9591.6223
2006-08-16 11:45:00,42.99,43.01,42.98,43.01,9070.338473129248,35.3649,35.3814,35.3567,35.3814,9070.3385
2006-08-16 11:50:00,43.01,43.01,42.95,42.96,10112.906113718818,35.3814,35.3814,35.332,35.3402,10112.9061
2006-08-16 11:55:00,42.96,43.0,42.95,42.99,6985.203191950111,35.3402,35.3731,35.332,35.3649,6985.2032
2006-08-16 12:00:00,42.99,42.99,42.94,42.94,12302.298158956912,35.3649,35.3649,35.3238,35.3238,12302.2982
2006-08-16 12:05:00,42.95,42.99,42.93,42.99,11155.473754308388,35.332,35.3649,35.3156,35.3649,11155.4738
2006-08-16 12:10:00,43.0,43.07,42.99,43.07,12615.068451133782,35.3731,35.4307,35.3649,35.4307,12615.0685
2006-08-16 12:15:00,43.07,43.11,43.07,43.11,16681.0822494331,35.4307,35.4636,35.4307,35.4636,16681.0822
2006-08-16 12:20:00,43.11,43.23,43.11,43.2,32945.137442630374,35.4636,35.5623,35.4636,35.5377,32945.1374
2006-08-16 12:25:00,43.18,43.19,43.11,43.11,15951.284901020405,35.5212,35.5294,35.4636,35.4636,15951.2849
2006-08-16 12:30:00,43.1,43.13,43.07,43.11,16889.595777551014,35.4554,35.4801,35.4307,35.4636,16889.5958
2006-08-16 12:35:00,43.11,43.16,43.1,43.15,40243.11092675736,35.4636,35.5048,35.4554,35.4965,40243.1109
2006-08-16 12:40:00,43.15,43.16,43.14,43.16,40972.908275170055,35.4965,35.5048,35.4883,35.5048,40972.9083
2006-08-16 12:45:00,43.16,43.16,43.15,43.16,30651.488633333323,35.5048,35.5048,35.4965,35.5048,30651.4886
2006-08-16 12:50:00,43.16,43.16,43.1,43.14,46498.516770294766,35.5048,35.5048,35.4554,35.4883,46498.5168
2006-08-16 12:55:00,43.14,43.16,43.08,43.08,57862.504052721066,35.4883,35.5048,35.4389,35.4389,57862.5041
2006-08-16 13:00:00,43.02,43.08,42.99,43.0,33883.44831916098,35.3896,35.4389,35.3649,35.3731,33883.4483
2006-08-16 13:05:00,43.01,43.04,43.01,43.04,11468.244046485255,35.3814,35.406,35.3814,35.406,11468.244
2006-08-16 13:10:00,43.03,43.04,42.99,43.0,12615.068451133782,35.3978,35.406,35.3649,35.3731,12615.0685
2006-08-16 13:15:00,42.99,42.99,42.92,42.95,18140.676946258496,35.3649,35.3649,35.3073,35.332,18140.6769
2006-08-16 13:20:00,42.94,42.96,42.93,42.93,10634.189934013602,35.3238,35.3402,35.3156,35.3156,10634.1899
2006-08-16 13:25:00,42.94,42.94,42.87,42.87,13240.609035487523,35.3238,35.3238,35.2662,35.2662,13240.609
2006-08-16 13:30:00,42.87,42.91,42.82,42.9,18349.19047437641,35.2662,35.2991,35.2251,35.2909,18349.1905
2006-08-16 13:35:00,42.89,42.89,42.85,42.88,8653.31141689342,35.2826,35.2826,35.2497,35.2744,8653.3114
2006-08-16 13:40:00,42.89,42.99,42.89,42.99,15325.744316666662,35.2826,35.3649,35.2826,35.3649,15325.7443
2006-08-16 13:45:00,43.0,43.02,42.97,43.02,10217.162877777777,35.3731,35.3896,35.3485,35.3896,10217.1629
2006-08-16 13:50:00,43.02,43.04,43.0,43.01,6463.919371655326,35.3896,35.406,35.3731,35.3814,6463.9194
2006-08-16 13:55:00,43.01,43.09,43.01,43.03,9174.595237188203,35.3814,35.4472,35.3814,35.3978,9174.5952
2006-08-16 14:00:00,43.04,43.07,43.04,43.04,6880.946427891154,35.406,35.4307,35.406,35.406,6880.9464
2006-08-16 14:05:00,43.03,43.04,42.89,42.92,14283.176676077092,35.3978,35.406,35.2826,35.3073,14283.1767
2006-08-16 14:10:00,42.92,43.01,42.91,42.98,19183.244586848065,35.3073,35.3814,35.2991,35.3567,19183.2446
2006-08-16 14:15:00,42.99,43.04,42.94,42.96,17932.163418140583,35.3649,35.406,35.3238,35.3402,17932.1634
2006-08-16 14:20:00,42.97,42.97,42.9,42.96,13866.149619841264,35.3485,35.3485,35.2909,35.3402,13866.1496
2006-08-16 14:25:00,42.96,43.0,42.96,43.0,11363.9872824263,35.3402,35.3731,35.3402,35.3731,11363.9873
2006-08-16 14:30:00,43.01,43.11,43.01,43.08,23562.02867732425,35.3814,35.4636,35.3814,35.4389,23562.0287
2006-08-16 14:35:00,43.08,43.16,43.07,43.11,35864.326836281165,35.4389,35.5048,35.4307,35.4636,35864.3268
2006-08-16 14:40:00,43.11,43.16,43.11,43.11,26793.98836315192,35.4636,35.5048,35.4636,35.4636,26793.9884
2006-08-16 14:45:00,43.11,43.11,43.08,43.11,251988.5987304988,35.4636,35.4636,35.4389,35.4636,251988.5987
2006-08-16 14:50:00,43.11,43.21,43.11,43.16,33466.42126292516,35.4636,35.5459,35.4636,35.5048,33466.4213
2006-08-16 14:55:00,43.16,43.19,43.1,43.11,44204.86796099772,35.5048,35.5294,35.4554,35.4636,44204.868
2006-08-16 15:00:00,43.11,43.18,43.1,43.17,36594.124184693865,35.4636,35.5212,35.4554,35.513,36594.1242
2006-08-16 15:05:00,43.16,43.21,43.14,43.2,85490.54652834464,35.5048,35.5459,35.4883,35.5377,85490.5465
2006-08-16 15:10:00,43.21,43.23,43.16,43.21,57445.47699648524,35.5459,35.5623,35.5048,35.5459,57445.477
2006-08-16 15:15:00,43.21,43.23,43.2,43.21,44204.86796099772,35.5459,35.5623,35.5377,35.5459,44204.868
2006-08-16 15:20:00,43.21,43.22,43.15,43.18,45143.17883752833,35.5459,35.5541,35.4965,35.5212,45143.1788
2006-08-16 15:25:00,43.18,43.23,43.17,43.23,29504.6642286848,35.5212,35.5623,35.513,35.5623,29504.6642
2006-08-16 15:30:00,43.23,43.34,43.18,43.27,56507.16611995463,35.5623,35.6528,35.5212,35.5952,56507.1661
2006-08-16 15:35:00,43.27,43.33,43.26,43.28,65681.76135714284,35.5952,35.6446,35.587,35.6035,65681.7614
2006-08-16 15:40:00,43.28,43.45,43.27,43.4,90494.87120317457,35.6035,35.7433,35.5952,35.7022,90494.8712
2006-08-16 15:45:00,43.41,43.41,43.33,43.33,47541.08441088434,35.7104,35.7104,35.6446,35.6446,47541.0844
2006-08-16 15:50:00,43.34,43.34,43.28,43.3,171398.1201129251,35.6528,35.6528,35.6035,35.6199,171398.1201
2006-08-16 15:55:00,43.3,43.35,43.29,43.34,112910.0754758503,35.6199,35.6611,35.6117,35.6528,112910.0755
2006-08-17 09:30:00,43.49,43.62,43.49,43.6,6463.919371655326,35.7762,35.8832,35.7762,35.8667,6463.9194
2006-08-17 09:35:00,43.6,43.73,43.51,43.62,80173.45156133785,35.8667,35.9737,35.7927,35.8832,80173.4516
2006-08-17 09:40:00,43.63,43.89,43.58,43.83,48375.13852335599,35.8914,36.1053,35.8503,36.0559,48375.1385
2006-08-17 09:45:00,43.81,43.82,43.61,43.73,47124.05735464851,36.0395,36.0477,35.8749,35.9737,47124.0574
2006-08-17 09:50:00,43.74,43.88,43.68,43.82,73188.24836938773,35.9819,36.0971,35.9325,36.0477,73188.2484
2006-08-17 09:55:00,43.82,43.97,43.78,43.8,53692.23349036279,36.0477,36.1711,36.0148,36.0312,53692.2335
2006-08-17 10:00:00,43.78,43.89,43.69,43.89,90911.8982594104,36.0148,36.1053,35.9408,36.1053,90911.8983
2006-08-17 10:05:00,43.89,44.12,43.84,44.12,70686.08603197277,36.1053,36.2945,36.0641,36.2945,70686.086
2006-08-17 10:10:00,44.07,44.35,44.07,44.34,84552.23565181403,36.2534,36.4837,36.2534,36.4755,84552.2357
2006-08-17 10:15:00,44.34,44.57,44.33,44.56,84760.74917993194,36.4755,36.6647,36.4672,36.6564,84760.7492
2006-08-17 10:20:00,44.56,44.83,44.56,44.71,112701.5619477324,36.6564,36.8786,36.6564,36.7798,112701.5619
2006-08-17 10:25:00,44.71,44.81,44.55,44.59,49313.4493998866,36.7798,36.8621,36.6482,36.6811,49313.4494
2006-08-17 10:30:00,44.54,44.55,44.41,44.43,38783.51622993196,36.64,36.6482,36.533,36.5495,38783.5162
2006-08-17 10:35:00,44.4,44.4,44.28,44.34,29608.920992743755,36.5248,36.5248,36.4261,36.4755,29608.921
2006-08-17 10:40:00,44.31,44.32,44.19,44.26,39930.34063458048,36.4508,36.459,36.3521,36.4097,39930.3406
2006-08-17 10:45:00,44.28,44.28,43.95,43.97,38053.718881519264,36.4261,36.4261,36.1546,36.1711,38053.7189
2006-08-17 10:50:00,43.94,44.05,43.93,44.05,23040.74485702947,36.1464,36.2369,36.1382,36.2369,23040.7449
2006-08-17 10:55:00,44.04,44.17,44.04,44.14,57758.24728866211,36.2287,36.3356,36.2287,36.3109,57758.2473
2006-08-17 11:00:00,44.13,44.23,44.13,44.23,32945.137442630374,36.3027,36.385,36.3027,36.385,32945.1374
2006-08-17 11:05:00,44.23,44.44,44.23,44.4,34300.47537539681,36.385,36.5577,36.385,36.5248,34300.4754
2006-08-17 11:10:00,44.38,44.55,44.38,44.55,27106.758655328787,36.5084,36.6482,36.5084,36.6482,27106.7587
2006-08-17 11:15:00,44.55,44.6,44.52,44.55,39304.800050226746,36.6482,36.6893,36.6235,36.6482,39304.8001
2006-08-17 11:20:00,44.53,44.57,44.5,44.53,30755.74539739228,36.6318,36.6647,36.6071,36.6318,30755.7454
2006-08-17 11:25:00,44.52,44.52,44.39,44.45,35134.529487868465,36.6235,36.6235,36.5166,36.566,35134.5295
2006-08-17 11:30:00,44.44,44.44,44.36,44.39,32736.62391451246,36.5577,36.5577,36.4919,36.5166,32736.6239
2006-08-17 11:35:00,44.38,44.4,44.32,44.33,34717.50243163264,36.5084,36.5248,36.459,36.4672,34717.5024
2006-08-17 11:40:00,44.29,44.33,44.26,44.3,20851.352811791377,36.4343,36.4672,36.4097,36.4426,20851.3528
2006-08-17 11:45:00,44.3,44.32,44.25,44.31,19078.98782278911,36.4426,36.459,36.4014,36.4508,19078.9878
2006-08-17 11:50:00,44.3,44.31,44.21,44.25,24813.109846031737,36.4426,36.4508,36.3685,36.4014,24813.1098
2006-08-17 11:55:00,44.25,44.25,44.19,44.2,7819.257304421766,36.4014,36.4014,36.3521,36.3603,7819.2573
2006-08-17 12:00:00,44.18,44.2,44.12,44.13,10738.44669807256,36.3438,36.3603,36.2945,36.3027,10738.4467
2006-08-17 12:05:00,44.13,44.19,44.1,44.11,35760.07007222221,36.3027,36.3521,36.278,36.2863,35760.0701
2006-08-17 12:10:00,44.12,44.15,44.12,44.14,17827.906654081627,36.2945,36.3192,36.2945,36.3109,17827.9067
2006-08-17 12:15:00,44.16,44.34,44.16,44.34,26793.98836315192,36.3274,36.4755,36.3274,36.4755,26793.9884
2006-08-17 12:20:00,44.34,44.4,44.32,44.35,23979.05573356008,36.4755,36.5248,36.459,36.4837,23979.0557
2006-08-17 12:25:00,44.36,44.49,44.32,44.49,16159.798429138316,36.4919,36.5989,36.459,36.5989,16159.7984
2006-08-17 12:30:00,44.5,44.51,44.41,44.42,22936.48809297052,36.6071,36.6153,36.533,36.5413,22936.4881
2006-08-17 12:35:00,44.42,44.44,44.41,44.42,14908.717260430834,36.5413,36.5577,36.533,36.5413,14908.7173
2006-08-17 12:40:00,44.42,44.47,44.39,44.47,16681.0822494331,36.5413,36.5824,36.5166,36.5824,16681.0822
2006-08-17 12:45:00,44.47,44.48,44.42,44.43,11259.730518367343,36.5824,36.5906,36.5413,36.5495,11259.7305
2006-08-17 12:50:00,44.44,44.44,44.37,44.4,16785.33901349206,36.5577,36.5577,36.5001,36.5248,16785.339
2006-08-17 12:55:00,44.39,44.4,44.38,44.38,6568.176135714283,36.5166,36.5248,36.5084,36.5084,6568.1761
2006-08-17 13:00:00,44.39,44.43,44.35,44.41,21476.89339614512,36.5166,36.5495,36.4837,36.533,21476.8934
2006-08-17 13:05:00,44.43,44.47,44.38,44.47,18349.19047437641,36.5495,36.5824,36.5084,36.5824,18349.1905
2006-08-17 13:10:00,44.45,44.48,44.44,44.44,6463.919371655326,36.566,36.5906,36.5577,36.5577,6463.9194
2006-08-17 13:15:00,44.46,44.48,44.41,44.48,16472.568721315187,36.5742,36.5906,36.533,36.5906,16472.5687
2006-08-17 13:20:00,44.48,44.49,44.43,44.45,12615.068451133782,36.5906,36.5989,36.5495,36.566,12615.0685
2006-08-17 13:25:00,44.46,44.49,44.46,44.47,4483.040854535146,36.5742,36.5989,36.5742,36.5824,4483.0409
2006-08-17 13:30:00,44.45,44.48,44.43,44.44,13449.122563605437,36.566,36.5906,36.5495,36.5577,13449.1226
2006-08-17 13:35:00,44.43,44.44,44.39,44.39,13866.149619841264,36.5495,36.5577,36.5166,36.5166,13866.1496
2006-08-17 13:40:00,44.39,44.41,44.37,44.39,16472.568721315187,36.5166,36.533,36.5001,36.5166,16472.5687
2006-08-17 13:45:00,44.41,44.41,44.36,44.4,8027.77083253968,36.533,36.533,36.4919,36.5248,8027.7708
2006-08-17 13:50:00,44.4,44.4,44.33,44.34,5212.838202947844,36.5248,36.5248,36.4672,36.4755,5212.8382
2006-08-17 13:55:00,44.32,44.33,44.24,44.28,32632.367150453505,36.459,36.4672,36.3932,36.4261,32632.3672
2006-08-17 14:00:00,44.26,44.28,44.2,44.24,21998.1772164399,36.4097,36.4261,36.3603,36.3932,21998.1772
2006-08-17 14:05:00,44.23,44.24,44.17,44.17,29713.17775680271,36.385,36.3932,36.3356,36.3356,29713.1778
2006-08-17 14:10:00,44.17,44.19,44.11,44.18,24500.33955385487,36.3356,36.3521,36.2863,36.3438,24500.3396
2006-08-17 14:15:00,44.17,44.17,44.06,44.13,34926.015959750555,36.3356,36.3356,36.2451,36.3027,34926.016
2006-08-17 14:20:00,44.13,44.17,44.12,44.12,21268.379868027205,36.3027,36.3356,36.2945,36.2945,21268.3799
2006-08-17 14:25:00,44.12,44.12,44.03,44.04,18349.19047437641,36.2945,36.2945,36.2204,36.2287,18349.1905
2006-08-17 14:30:00,44.04,44.04,43.89,43.9,25438.65043038548,36.2287,36.2287,36.1053,36.1135,25438.6504
2006-08-17 14:35:00,43.91,44.0,43.9,43.91,44204.86796099772,36.1217,36.1958,36.1135,36.1217,44204.868
2006-08-17 14:40:00,43.94,43.97,43.87,43.87,39200.54328616778,36.1464,36.1711,36.0888,36.0888,39200.5433
2006-08-17 14:45:00,43.87,43.88,43.8,43.81,23666.28544138321,36.0888,36.0971,36.0312,36.0395,23666.2854
2006-08-17 14:50:00,43.81,44.0,43.81,44.0,66098.78841337866,36.0395,36.1958,36.0395,36.1958,66098.7884
2006-08-17 14:55:00,43.99,43.99,43.87,43.93,31694.05627392289,36.1875,36.1875,36.0888,36.1382,31694.0563
2006-08-17 15:00:00,43.94,44.12,43.94,44.05,77671.28922392288,36.1464,36.2945,36.1464,36.2369,77671.2892
2006-08-17 15:05:00,44.07,44.15,44.05,44.13,42849.53002823128,36.2534,36.3192,36.2369,36.3027,42849.53
2006-08-17 15:10:00,44.13,44.2,44.1,44.16,24917.366610090696,36.3027,36.3603,36.278,36.3274,24917.3666
2006-08-17 15:15:00,44.17,44.17,44.1,44.13,26272.704542857133,36.3356,36.3356,36.278,36.3027,26272.7045
2006-08-17 15:20:00,44.13,44.18,44.1,44.1,18661.96076655328,36.3027,36.3438,36.278,36.278,18661.9608
2006-08-17 15:25:00,44.11,44.11,44.05,44.06,19078.98782278911,36.2863,36.2863,36.2369,36.2451,19078.9878
2006-08-17 15:30:00,44.06,44.2,44.06,44.19,25230.136902267564,36.2451,36.3603,36.2451,36.3521,25230.1369
2006-08-17 15:35:00,44.18,44.19,44.15,44.16,21164.12310396825,36.3438,36.3521,36.3192,36.3274,21164.1231
2006-08-17 15:40:00,44.16,44.17,44.09,44.1,30651.488633333323,36.3274,36.3356,36.2698,36.278,30651.4886
2006-08-17 15:45:00,44.09,44.11,44.03,44.06,58696.55816519272,36.2698,36.2863,36.2204,36.2451,58696.5582
2006-08-17 15:50:00,44.05,44.06,44.01,44.05,52128.38202947844,36.2369,36.2451,36.204,36.2369,52128.382
2006-08-17 15:55:00,44.04,44.05,44.0,44.04,72354.19425691607,36.2287,36.2369,36.1958,36.2287,72354.1943
2006-08-18 09:30:00,44.12,44.18,44.0,44.01,75377.64041462583,36.2945,36.3438,36.1958,36.204,75377.6404
2006-08-18 09:35:00,44.01,44.27,43.77,44.26,71103.11308820859,36.204,36.4179,36.0066,36.4097,71103.1131
2006-08-18 09:40:00,44.24,44.24,43.77,44.05,51815.611737301566,36.3932,36.3932,36.0066,36.2369,51815.6117
2006-08-18 09:45:00,44.08,44.19,43.7,43.7,40868.6515111111,36.2616,36.3521,35.949,35.949,40868.6515
2006-08-18 09:50:00,43.71,43.82,43.64,43.73,57549.7337605442,35.9572,36.0477,35.8996,35.9737,57549.7338
2006-08-18 09:55:00,43.74,43.74,43.5,43.66,36072.84036439908,35.9819,35.9819,35.7845,35.9161,36072.8404
2006-08-18 10:00:00,43.66,43.79,43.55,43.56,54422.03083877549,35.9161,36.023,35.8256,35.8338,54422.0308
2006-08-18 10:05:00,43.57,43.58,43.34,43.44,23353.51514920634,35.842,35.8503,35.6528,35.7351,23353.5151
2006-08-18 10:10:00,43.44,43.54,43.34,43.53,19600.27164308389,35.7351,35.8174,35.6528,35.8091,19600.2716
2006-08-18 10:15:00,43.55,43.58,43.44,43.48,18140.676946258496,35.8256,35.8503,35.7351,35.768,18140.6769
2006-08-18 10:20:00,43.46,43.56,43.42,43.44,16159.798429138316,35.7515,35.8338,35.7186,35.7351,16159.7984
2006-08-18 10:25:00,43.45,43.48,43.4,43.42,13970.40638390022,35.7433,35.768,35.7022,35.7186,13970.4064
2006-08-18 10:30:00,43.43,43.5,43.41,43.44,11468.244046485255,35.7269,35.7845,35.7104,35.7351,11468.244
2006-08-18 10:35:00,43.45,43.64,43.39,43.62,16264.055193197271,35.7433,35.8996,35.694,35.8832,16264.0552
2006-08-18 10:40:00,43.63,43.86,43.63,43.84,14804.460496371878,35.8914,36.0806,35.8914,36.0641,14804.4605
2006-08-18 10:45:00,43.84,43.84,43.65,43.66,12406.554923015869,36.0641,36.0641,35.9078,35.9161,12406.5549
2006-08-18 10:50:00,43.63,43.8,43.63,43.8,11885.271102721084,35.8914,36.0312,35.8914,36.0312,11885.2711
2006-08-18 10:55:00,43.79,43.81,43.61,43.64,20121.55546337868,36.023,36.0395,35.8749,35.8996,20121.5555
2006-08-18 11:00:00,43.64,43.75,43.64,43.75,8444.797888775507,35.8996,35.9901,35.8996,35.9901,8444.7979
2006-08-18 11:05:00,43.77,43.82,43.74,43.78,21893.920452380946,36.0066,36.0477,35.9819,36.0148,21893.9205
2006-08-18 11:10:00,43.79,43.81,43.73,43.74,7193.716720068025,36.023,36.0395,35.9737,35.9819,7193.7167
2006-08-18 11:15:00,43.74,43.74,43.69,43.72,4066.0137982993183,35.9819,35.9819,35.9408,35.9654,4066.0138
2006-08-18 11:20:00,43.7,43.75,43.7,43.72,2502.162337414965,35.949,35.9901,35.949,35.9654,2502.1623
2006-08-18 11:25:00,43.73,43.79,43.72,43.74,3648.986742063491,35.9737,36.023,35.9654,35.9819,3648.9867
2006-08-18 11:30:00,43.77,43.81,43.62,43.69,12927.838743310653,36.0066,36.0395,35.8832,35.9408,12927.8387
2006-08-18 11:35:00,43.65,43.77,43.64,43.77,16159.798429138316,35.9078,36.0066,35.8996,36.0066,16159.7984
2006-08-18 11:40:00,43.77,43.81,43.77,43.79,11781.014338662128,36.0066,36.0395,36.0066,36.023,11781.0143
2006-08-18 11:45:00,43.8,43.81,43.77,43.8,2710.675865532879,36.0312,36.0395,36.0066,36.0312,2710.6759
2006-08-18 11:50:00,43.77,43.77,43.69,43.72,3127.7029217687063,36.0066,36.0066,35.9408,35.9654,3127.7029
2006-08-18 11:55:00,43.71,43.76,43.68,43.76,7819.257304421766,35.9572,35.9983,35.9325,35.9983,7819.2573
2006-08-18 12:00:00,43.74,43.81,43.74,43.8,5525.608495124715,35.9819,36.0395,35.9819,36.0312,5525.6085
2006-08-18 12:05:00,43.79,43.8,43.74,43.79,10842.703462131516,36.023,36.0312,35.9819,36.023,10842.7035
2006-08-18 12:10:00,43.76,43.76,43.74,43.74,5421.351731065758,35.9983,35.9983,35.9819,35.9819,5421.3517
2006-08-18 12:15:00,43.75,43.81,43.75,43.81,15534.257844784575,35.9901,36.0395,35.9901,36.0395,15534.2578
2006-08-18 12:20:00,43.79,43.83,43.78,43.83,10321.419641836732,36.023,36.0559,36.0148,36.0559,10321.4196
2006-08-18 12:25:00,43.82,43.83,43.74,43.83,10842.703462131516,36.0477,36.0559,35.9819,36.0559,10842.7035
2006-08-18 12:30:00,43.83,43.87,43.82,43.87,3961.7570342403615,36.0559,36.0888,36.0477,36.0888,3961.757
2006-08-18 12:35:00,43.87,43.88,43.86,43.86,2397.905573356008,36.0888,36.0971,36.0806,36.0806,2397.9056
2006-08-18 12:40:00,43.85,43.89,43.83,43.89,2293.6488092970512,36.0724,36.1053,36.0559,36.1053,2293.6488
2006-08-18 12:45:00,43.9,44.0,43.9,44.0,8132.027596598637,36.1135,36.1958,36.1135,36.1958,8132.0276
2006-08-18 12:50:00,44.0,44.02,43.85,43.9,6463.919371655326,36.1958,36.2122,36.0724,36.1135,6463.9194
2006-08-18 12:55:00,43.92,43.93,43.91,43.91,1355.3379327664395,36.13,36.1382,36.1217,36.1217,1355.3379
2006-08-18 13:00:00,43.89,43.91,43.87,43.91,3753.243506122448,36.1053,36.1217,36.0888,36.1217,3753.2435
2006-08-18 13:05:00,43.91,44.02,43.9,44.01,7923.514068480723,36.1217,36.2122,36.1135,36.204,7923.5141
2006-08-18 13:10:00,44.01,44.03,43.96,43.98,5525.608495124715,36.204,36.2204,36.1629,36.1793,5525.6085
2006-08-18 13:15:00,43.97,44.1,43.97,44.09,5317.094967006801,36.1711,36.278,36.1711,36.2698,5317.095
2006-08-18 13:20:00,44.11,44.14,44.08,44.13,24917.366610090696,36.2863,36.3109,36.2616,36.3027,24917.3666
2006-08-18 13:25:00,44.13,44.17,44.02,44.05,15638.514608843532,36.3027,36.3356,36.2122,36.2369,15638.5146
2006-08-18 13:30:00,44.05,44.07,44.04,44.07,8444.797888775507,36.2369,36.2534,36.2287,36.2534,8444.7979
2006-08-18 13:35:00,44.08,44.11,44.08,44.1,6046.892315419499,36.2616,36.2863,36.2616,36.278,6046.8923
2006-08-18 13:40:00,44.1,44.12,44.05,44.08,39721.82710646257,36.278,36.2945,36.2369,36.2616,39721.8271
2006-08-18 13:45:00,44.09,44.11,43.99,44.02,12406.554923015869,36.2698,36.2863,36.1875,36.2122,12406.5549
2006-08-18 13:50:00,44.0,44.0,43.93,43.95,6151.149079478456,36.1958,36.1958,36.1382,36.1546,6151.1491
2006-08-18 13:55:00,43.95,43.96,43.84,43.85,9591.622293424032,36.1546,36.1629,36.0641,36.0724,9591.6223
2006-08-18 14:00:00,43.81,43.81,43.72,43.75,15221.487552607705,36.0395,36.0395,35.9654,35.9901,15221.4876
2006-08-18 14:05:00,43.75,43.81,43.74,43.77,10425.676405895689,35.9901,36.0395,35.9819,36.0066,10425.6764
2006-08-18 14:10:00,43.77,43.8,43.75,43.8,5525.608495124715,36.0066,36.0312,35.9901,36.0312,5525.6085
2006-08-18 14:15:00,43.81,43.93,43.8,43.83,15117.230788548748,36.0395,36.1382,36.0312,36.0559,15117.2308
2006-08-18 14:20:00,43.82,43.83,43.79,43.81,6985.203191950111,36.0477,36.0559,36.023,36.0395,6985.2032
2006-08-18 14:25:00,43.79,43.86,43.79,43.86,7506.487012244896,36.023,36.0806,36.023,36.0806,7506.487
2006-08-18 14:30:00,43.86,43.95,43.83,43.94,15638.514608843532,36.0806,36.1546,36.0559,36.1464,15638.5146
2006-08-18 14:35:00,43.97,44.04,43.97,44.04,25751.42072256235,36.1711,36.2287,36.1711,36.2287,25751.4207
2006-08-18 14:40:00,44.03,44.15,44.02,44.03,33883.44831916098,36.2204,36.3192,36.2122,36.2204,33883.4483
2006-08-18 14:45:00,44.02,44.06,44.0,44.05,13344.86579954648,36.2122,36.2451,36.1958,36.2369,13344.8658
2006-08-18 14:50:00,44.04,44.05,44.0,44.04,17827.906654081627,36.2287,36.2369,36.1958,36.2287,17827.9067
2006-08-18 14:55:00,44.04,44.09,44.02,44.03,7193.716720068025,36.2287,36.2698,36.2122,36.2204,7193.7167
2006-08-18 15:00:00,44.03,44.06,43.99,44.0,8132.027596598637,36.2204,36.2451,36.1875,36.1958,8132.0276
2006-08-18 15:05:00,44.0,44.03,43.99,43.99,5629.865259183672,36.1958,36.2204,36.1875,36.1875,5629.8653
2006-08-18 15:10:00,43.99,44.13,43.99,44.11,11259.730518367343,36.1875,36.3027,36.1875,36.2863,11259.7305
2006-08-18 15:15:00,44.09,44.1,44.05,44.06,6880.946427891154,36.2698,36.278,36.2369,36.2451,6880.9464
2006-08-18 15:20:00,44.06,44.07,44.02,44.03,32319.59685827664,36.2451,36.2534,36.2122,36.2204,32319.5969
2006-08-18 15:25:00,44.03,44.05,44.03,44.05,12198.041394897957,36.2204,36.2369,36.2204,36.2369,12198.0414
2006-08-18 15:30:00,44.05,44.08,44.05,44.08,11259.730518367343,36.2369,36.2616,36.2369,36.2616,11259.7305
2006-08-18 15:35:00,44.08,44.19,44.07,44.19,29087.63717244897,36.2616,36.3521,36.2534,36.3521,29087.6372
2006-08-18 15:40:00,44.2,44.26,44.19,44.25,30130.204813038537,36.3603,36.4097,36.3521,36.4014,30130.2048
2006-08-18 15:45:00,44.24,44.25,44.18,44.19,29400.40746462584,36.3932,36.4014,36.3438,36.3521,29400.4075
2006-08-18 15:50:00,44.19,44.2,44.1,44.11,36906.89447687074,36.3521,36.3603,36.278,36.2863,36906.8945
2006-08-18 15:55:00,44.11,44.14,44.05,44.14,70060.54544761902,36.2863,36.3109,36.2369,36.3109,70060.5454
2006-08-21 09:30:00,44.17,44.17,44.0,44.04,93101.2903046485,36.3356,36.3356,36.1958,36.2287,93101.2903
2006-08-21 09:35:00,44.04,44.06,43.81,43.81,78088.3162801587,36.2287,36.2451,36.0395,36.0395,78088.3163
2006-08-21 09:40:00,43.82,43.91,43.66,43.81,86428.85740487525,36.0477,36.1217,35.9161,36.0395,86428.8574
2006-08-21 09:45:00,43.81,43.81,43.46,43.69,81216.01920192741,36.0395,36.0395,35.7515,35.9408,81216.0192
2006-08-21 09:50:00,43.69,43.83,43.61,43.69,48062.36823117912,35.9408,36.0559,35.8749,35.9408,48062.3682
2006-08-21 09:55:00,43.61,43.83,43.56,43.69,53796.49025442175,35.8749,36.0559,35.8338,35.9408,53796.4903
2006-08-21 10:00:00,43.74,43.8,43.49,43.69,44517.63825317459,35.9819,36.0312,35.7762,35.9408,44517.6383
2006-08-21 10:05:00,43.65,43.75,43.59,43.75,27315.2721834467,35.9078,35.9901,35.8585,35.9901,27315.2722
2006-08-21 10:10:00,43.75,43.86,43.62,43.64,40243.11092675736,35.9901,36.0806,35.8832,35.8996,40243.1109
2006-08-21 10:15:00,43.63,43.75,43.63,43.7,13136.352271428566,35.8914,35.9901,35.8914,35.949,13136.3523
2006-08-21 10:20:00,43.69,43.96,43.69,43.8,72562.70778503398,35.9408,36.1629,35.9408,36.0312,72562.7078
2006-08-21 10:25:00,43.81,43.86,43.76,43.76,16681.0822494331,36.0395,36.0806,35.9983,35.9983,16681.0822
2006-08-21 10:30:00,43.76,43.76,43.72,43.76,15430.00108072562,35.9983,35.9983,35.9654,35.9983,15430.0011
2006-08-21 10:35:00,43.75,43.96,43.75,43.81,44204.86796099772,35.9901,36.1629,35.9901,36.0395,44204.868
2006-08-21 10:40:00,43.79,43.88,43.79,43.86,21372.63663208616,36.023,36.0971,36.023,36.0806,21372.6366
2006-08-21 10:45:00,43.85,44.03,43.85,44.0,37949.4621174603,36.0724,36.2204,36.0724,36.1958,37949.4621
2006-08-21 10:50:00,44.0,44.01,43.88,43.99,38366.48917369613,36.1958,36.204,36.0971,36.1875,38366.4892
2006-08-21 10:55:00,43.99,44.0,43.83,43.88,42745.27326417232,36.1875,36.1958,36.0559,36.0971,42745.2733
2006-08-21 11:00:00,43.89,43.9,43.77,43.77,12302.298158956912,36.1053,36.1135,36.0066,36.0066,12302.2982
2006-08-21 11:05:00,43.76,43.76,43.58,43.58,11885.271102721084,35.9983,35.9983,35.8503,35.8503,11885.2711
2006-08-21 11:10:00,43.61,43.68,43.57,43.68,28357.83982403628,35.8749,35.9325,35.842,35.9325,28357.8398
2006-08-21 11:15:00,43.63,43.67,43.56,43.57,6463.919371655326,35.8914,35.9243,35.8338,35.842,6463.9194
2006-08-21 11:20:00,43.57,43.59,43.55,43.59,35968.58360034012,35.842,35.8585,35.8256,35.8585,35968.5836
2006-08-21 11:25:00,43.6,43.64,43.6,43.61,8861.824945011334,35.8667,35.8996,35.8667,35.8749,8861.8249
2006-08-21 11:30:00,43.58,43.63,43.55,43.57,12406.554923015869,35.8503,35.8914,35.8256,35.842,12406.5549
2006-08-21 11:35:00,43.57,43.58,43.55,43.58,9383.10876530612,35.842,35.8503,35.8256,35.8503,9383.1088
2006-08-21 11:40:00,43.58,43.58,43.54,43.54,21476.89339614512,35.8503,35.8503,35.8174,35.8174,21476.8934
2006-08-21 11:45:00,43.54,43.54,43.42,43.42,9800.135821541946,35.8174,35.8174,35.7186,35.7186,9800.1358
2006-08-21 11:50:00,43.42,43.43,43.4,43.41,27315.2721834467,35.7186,35.7269,35.7022,35.7104,27315.2722
2006-08-21 11:55:00,43.41,43.41,43.16,43.2,67766.89663832197,35.7104,35.7104,35.5048,35.5377,67766.8966
2006-08-21 12:00:00,43.2,43.2,43.16,43.18,26793.98836315192,35.5377,35.5377,35.5048,35.5212,26793.9884
2006-08-21 12:05:00,43.17,43.3,43.16,43.29,67454.1263461451,35.513,35.6199,35.5048,35.6117,67454.1263
2006-08-21 12:10:00,43.26,43.3,43.22,43.26,26064.19101473922,35.587,35.6199,35.5541,35.587,26064.191
2006-08-21 12:15:00,43.3,43.32,43.24,43.24,7089.459956009068,35.6199,35.6364,35.5706,35.5706,7089.46
2006-08-21 12:20:00,43.23,43.3,43.23,43.28,8340.54112471655,35.5623,35.6199,35.5623,35.6035,8340.5411
2006-08-21 12:25:00,43.27,43.33,43.27,43.33,5004.32467482993,35.5952,35.6446,35.5952,35.6446,5004.3247
2006-08-21 12:30:00,43.32,43.33,43.3,43.32,13761.892855782307,35.6364,35.6446,35.6199,35.6364,13761.8929
2006-08-21 12:35:00,43.29,43.34,43.27,43.33,11781.014338662128,35.6117,35.6528,35.5952,35.6446,11781.0143
2006-08-21 12:40:00,43.34,43.37,43.34,43.35,12510.811687074824,35.6528,35.6775,35.6528,35.6611,12510.8117
2006-08-21 12:45:00,43.34,43.47,43.34,43.47,17515.136361904755,35.6528,35.7598,35.6528,35.7598,17515.1364
2006-08-21 12:50:00,43.49,43.58,43.44,43.46,33153.65097074829,35.7762,35.8503,35.7351,35.7515,33153.651
2006-08-21 12:55:00,43.44,43.44,43.34,43.36,5942.635551360542,35.7351,35.7351,35.6528,35.6693,5942.6356
2006-08-21 13:00:00,43.36,43.36,43.34,43.36,101441.83142936503,35.6693,35.6693,35.6528,35.6693,101441.8314
2006-08-21 13:05:00,43.36,43.5,43.36,43.46,10321.419641836732,35.6693,35.7845,35.6693,35.7515,10321.4196
2006-08-21 13:10:00,43.47,43.54,43.46,43.5,4378.784090476189,35.7598,35.8174,35.7515,35.7845,4378.7841
2006-08-21 13:15:00,43.54,43.54,43.41,43.41,6672.43289977324,35.8174,35.8174,35.7104,35.7104,6672.4329
2006-08-21 13:20:00,43.37,43.38,43.33,43.33,2293.6488092970512,35.6775,35.6857,35.6446,35.6446,2293.6488
2006-08-21 13:25:00,43.32,43.34,43.28,43.28,17932.163418140583,35.6364,35.6528,35.6035,35.6035,17932.1634
2006-08-21 13:30:00,43.32,43.4,43.32,43.4,16159.798429138316,35.6364,35.7022,35.6364,35.7022,16159.7984
2006-08-21 13:35:00,43.4,43.4,43.37,43.39,2293.6488092970512,35.7022,35.7022,35.6775,35.694,2293.6488
2006-08-21 13:40:00,43.38,43.42,43.38,43.4,4587.297618594103,35.6857,35.7186,35.6857,35.7022,4587.2976
2006-08-21 13:45:00,43.39,43.41,43.38,43.4,2919.1893936507927,35.694,35.7104,35.6857,35.7022,2919.1894
2006-08-21 13:50:00,43.44,43.47,43.44,43.47,7297.973484126982,35.7351,35.7598,35.7351,35.7598,7297.9735
2006-08-21 13:55:00,43.45,43.49,43.45,43.48,3127.7029217687063,35.7433,35.7762,35.7433,35.768,3127.7029
2006-08-21 14:00:00,43.5,43.57,43.48,43.55,11989.52786678004,35.7845,35.842,35.768,35.8256,11989.5279
2006-08-21 14:05:00,43.55,43.62,43.55,43.58,7715.000540362809,35.8256,35.8832,35.8256,35.8503,7715.0005
2006-08-21 14:10:00,43.59,43.6,43.34,43.43,45038.92207346937,35.8585,35.8667,35.6528,35.7269,45038.9221
2006-08-21 14:15:00,43.45,43.52,43.43,43.52,10738.44669807256,35.7433,35.8009,35.7269,35.8009,10738.4467
2006-08-21 14:20:00,43.52,43.53,43.48,43.53,4066.0137982993183,35.8009,35.8091,35.768,35.8091,4066.0138
2006-08-21 14:25:00,43.52,43.55,43.52,43.53,5317.094967006801,35.8009,35.8256,35.8009,35.8091,5317.095
2006-08-21 14:30:00,43.52,43.54,43.49,43.49,8444.797888775507,35.8009,35.8174,35.7762,35.7762,8444.7979
2006-08-21 14:35:00,43.49,43.5,43.46,43.48,17306.62283378684,35.7762,35.7845,35.7515,35.768,17306.6228
2006-08-21 14:40:00,43.48,43.48,43.38,43.4,6359.6626075963695,35.768,35.768,35.6857,35.7022,6359.6626
2006-08-21 14:45:00,43.4,43.44,43.39,43.41,16889.595777551014,35.7022,35.7351,35.694,35.7104,16889.5958
2006-08-21 14:50:00,43.41,43.47,43.41,43.45,10008.64934965986,35.7104,35.7598,35.7104,35.7433,10008.6493
2006-08-21 14:55:00,43.45,43.5,43.41,43.48,16681.0822494331,35.7433,35.7845,35.7104,35.768,16681.0822
2006-08-21 15:00:00,43.49,43.52,43.46,43.46,13866.149619841264,35.7762,35.8009,35.7515,35.7515,13866.1496
2006-08-21 15:05:00,43.46,43.48,43.43,43.46,24187.569261678,35.7515,35.768,35.7269,35.7515,24187.5693
2006-08-21 15:10:00,43.48,43.55,43.48,43.55,12302.298158956912,35.768,35.8256,35.768,35.8256,12302.2982
2006-08-21 15:15:00,43.54,43.54,43.46,43.51,12823.581979251696,35.8174,35.8174,35.7515,35.7927,12823.582
2006-08-21 15:20:00,43.5,43.57,43.41,43.57,27523.78571156461,35.7845,35.842,35.7104,35.842,27523.7857
2006-08-21 15:25:00,43.54,43.56,43.45,43.45,15534.257844784575,35.8174,35.8338,35.7433,35.7433,15534.2578
2006-08-21 15:30:00,43.44,43.5,43.41,43.41,41389.93533140588,35.7351,35.7845,35.7104,35.7104,41389.9353
2006-08-21 15:35:00,43.41,43.45,43.39,43.43,14074.663147959178,35.7104,35.7433,35.694,35.7269,14074.6631
2006-08-21 15:40:00,43.43,43.45,43.38,43.38,15951.284901020405,35.7269,35.7433,35.6857,35.6857,15951.2849
2006-08-21 15:45:00,43.38,43.42,43.38,43.4,64639.19371655327,35.6857,35.7186,35.6857,35.7022,64639.1937
2006-08-21 15:50:00,43.4,43.4,43.36,43.36,44517.63825317459,35.7022,35.7022,35.6693,35.6693,44517.6383
2006-08-21 15:55:00,43.37,43.39,43.34,43.38,153882.98375102037,35.6775,35.694,35.6528,35.6857,153882.9838
2006-08-22 09:30:00,43.82,44.18,43.82,43.85,67141.35605396824,36.0477,36.3438,36.0477,36.0724,67141.3561
2006-08-22 09:35:00,43.96,44.16,43.57,44.05,66411.55870555554,36.1629,36.3274,35.842,36.2369,66411.5587
2006-08-22 09:40:00,44.05,44.26,43.93,44.18,45664.46265782311,36.2369,36.4097,36.1382,36.3438,45664.4627
2006-08-22 09:45:00,44.19,44.28,43.93,43.96,44621.895017233546,36.3521,36.4261,36.1382,36.1629,44621.895
2006-08-22 09:50:00,43.96,44.05,43.65,43.74,30025.948048979582,36.1629,36.2369,35.9078,35.9819,30025.948
2006-08-22 09:55:00,43.71,43.81,43.27,43.48,41598.44885952379,35.9572,36.0395,35.5952,35.768,41598.4489
2006-08-22 10:00:00,43.49,43.53,43.16,43.36,60468.92315419499,35.7762,35.8091,35.5048,35.6693,60468.9232
2006-08-22 10:05:00,43.36,43.37,43.22,43.23,50877.30086077096,35.6693,35.6775,35.5541,35.5623,50877.3009
2006-08-22 10:10:00,43.23,43.35,43.21,43.31,41494.19209546484,35.5623,35.6611,35.5459,35.6282,41494.1921
2006-08-22 10:15:00,43.3,43.33,43.24,43.33,16681.0822494331,35.6199,35.6446,35.5706,35.6446,16681.0822
2006-08-22 10:20:00,43.35,43.45,43.35,43.38,77671.28922392288,35.6611,35.7433,35.6611,35.6857,77671.2892
2006-08-22 10:25:00,43.38,43.48,43.33,43.33,41494.19209546484,35.6857,35.768,35.6446,35.6446,41494.1921
2006-08-22 10:30:00,43.34,43.38,43.31,43.38,15012.974024489791,35.6528,35.6857,35.6282,35.6857,15012.974
2006-08-22 10:35:00,43.38,43.53,43.38,43.52,38262.23240963717,35.6857,35.8091,35.6857,35.8009,38262.2324
2006-08-22 10:40:00,43.54,43.55,43.4,43.41,10321.419641836732,35.8174,35.8256,35.7022,35.7104,10321.4196
2006-08-22 10:45:00,43.41,43.45,43.28,43.34,13032.09550736961,35.7104,35.7433,35.6035,35.6528,13032.0955
2006-08-22 10:50:00,43.34,43.36,43.31,43.36,6672.43289977324,35.6528,35.6693,35.6282,35.6693,6672.4329
2006-08-22 10:55:00,43.37,43.37,43.31,43.31,9800.135821541946,35.6775,35.6775,35.6282,35.6282,9800.1358
2006-08-22 11:00:00,43.3,43.34,43.29,43.32,7506.487012244896,35.6199,35.6528,35.6117,35.6364,7506.487
2006-08-22 11:05:00,43.3,43.34,43.29,43.34,8653.31141689342,35.6199,35.6528,35.6117,35.6528,8653.3114
2006-08-22 11:10:00,43.34,43.4,43.34,43.36,7819.257304421766,35.6528,35.7022,35.6528,35.6693,7819.2573
2006-08-22 11:15:00,43.36,43.43,43.35,43.35,14908.717260430834,35.6693,35.7269,35.6611,35.6611,14908.7173
2006-08-22 11:20:00,43.39,43.51,43.39,43.51,18453.44723843537,35.694,35.7927,35.694,35.7927,18453.4472
2006-08-22 11:25:00,43.5,43.73,43.5,43.73,25334.393666326523,35.7845,35.9737,35.7845,35.9737,25334.3937
2006-08-22 11:30:00,43.7,43.77,43.59,43.61,35030.27272380951,35.949,36.0066,35.8585,35.8749,35030.2727
2006-08-22 11:35:00,43.62,43.63,43.56,43.56,6880.946427891154,35.8832,35.8914,35.8338,35.8338,6880.9464
2006-08-22 11:40:00,43.57,43.58,43.47,43.58,11259.730518367343,35.842,35.8503,35.7598,35.8503,11259.7305
2006-08-22 11:45:00,43.52,43.61,43.5,43.58,13866.149619841264,35.8009,35.8749,35.7845,35.8503,13866.1496
2006-08-22 11:50:00,43.6,43.67,43.59,43.65,10112.906113718818,35.8667,35.9243,35.8585,35.9078,10112.9061
2006-08-22 11:55:00,43.67,43.73,43.65,43.73,11885.271102721084,35.9243,35.9737,35.9078,35.9737,11885.2711
2006-08-22 12:00:00,43.72,43.72,43.58,43.58,8236.284360657593,35.9654,35.9654,35.8503,35.8503,8236.2844
2006-08-22 12:05:00,43.58,43.59,43.55,43.56,5004.32467482993,35.8503,35.8585,35.8256,35.8338,5004.3247
2006-08-22 12:10:00,43.56,43.64,43.56,43.63,16576.825485374146,35.8338,35.8996,35.8338,35.8914,16576.8255
2006-08-22 12:15:00,43.64,43.69,43.63,43.69,4691.554382653059,35.8996,35.9408,35.8914,35.9408,4691.5544
2006-08-22 12:20:00,43.69,43.7,43.59,43.6,7923.514068480723,35.9408,35.949,35.8585,35.8667,7923.5141
2006-08-22 12:25:00,43.59,43.62,43.58,43.58,8757.568180952378,35.8585,35.8832,35.8503,35.8503,8757.5682
2006-08-22 12:30:00,43.58,43.59,43.56,43.58,8966.081709070291,35.8503,35.8585,35.8338,35.8503,8966.0817
2006-08-22 12:35:00,43.57,43.58,43.57,43.58,5004.32467482993,35.842,35.8503,35.842,35.8503,5004.3247
2006-08-22 12:40:00,43.58,43.64,43.58,43.64,3753.243506122448,35.8503,35.8996,35.8503,35.8996,3753.2435
2006-08-22 12:45:00,43.64,43.68,43.61,43.61,16055.54166507936,35.8996,35.9325,35.8749,35.8749,16055.5417
2006-08-22 12:50:00,43.61,43.64,43.6,43.64,8861.824945011334,35.8749,35.8996,35.8667,35.8996,8861.8249
2006-08-22 12:55:00,43.65,43.73,43.63,43.7,10008.64934965986,35.9078,35.9737,35.8914,35.949,10008.6493
2006-08-22 13:00:00,43.7,43.7,43.58,43.6,9383.10876530612,35.949,35.949,35.8503,35.8667,9383.1088
2006-08-22 13:05:00,43.58,43.58,43.46,43.48,10634.189934013602,35.8503,35.8503,35.7515,35.768,10634.1899
2006-08-22 13:10:00,43.47,43.56,43.44,43.56,9174.595237188203,35.7598,35.8338,35.7351,35.8338,9174.5952
2006-08-22 13:15:00,43.58,43.58,43.49,43.49,7402.230248185939,35.8503,35.8503,35.7762,35.7762,7402.2302
2006-08-22 13:20:00,43.49,43.55,43.42,43.45,8027.77083253968,35.7762,35.8256,35.7186,35.7433,8027.7708
2006-08-22 13:25:00,43.45,43.56,43.45,43.56,2606.419101473922,35.7433,35.8338,35.7433,35.8338,2606.4191
2006-08-22 13:30:00,43.53,43.55,43.45,43.55,8132.027596598637,35.8091,35.8256,35.7433,35.8256,8132.0276
2006-08-22 13:35:00,43.57,43.57,43.48,43.55,6046.892315419499,35.842,35.842,35.768,35.8256,6046.8923
2006-08-22 13:40:00,43.55,43.56,43.45,43.46,9591.622293424032,35.8256,35.8338,35.7433,35.7515,9591.6223
2006-08-22 13:45:00,43.47,43.47,43.35,43.36,7819.257304421766,35.7598,35.7598,35.6611,35.6693,7819.2573
2006-08-22 13:50:00,43.36,43.46,43.35,43.46,8236.284360657593,35.6693,35.7515,35.6611,35.7515,8236.2844
2006-08-22 13:55:00,43.47,43.57,43.46,43.52,10008.64934965986,35.7598,35.842,35.7515,35.8009,10008.6493
2006-08-22 14:00:00,43.55,43.56,43.48,43.51,4900.067910770973,35.8256,35.8338,35.768,35.7927,4900.0679
2006-08-22 14:05:00,43.53,43.56,43.41,43.44,10008.64934965986,35.8091,35.8338,35.7104,35.7351,10008.6493
2006-08-22 14:10:00,43.43,43.45,43.4,43.4,8966.081709070291,35.7269,35.7433,35.7022,35.7022,8966.0817
2006-08-22 14:15:00,43.4,43.45,43.37,43.45,14804.460496371878,35.7022,35.7433,35.6775,35.7433,14804.4605
2006-08-22 14:20:00,43.48,43.49,43.46,43.47,3544.729978004534,35.768,35.7762,35.7515,35.7598,3544.73
2006-08-22 14:25:00,43.47,43.55,43.47,43.53,3023.446157709749,35.7598,35.8256,35.7598,35.8091,3023.4462
2006-08-22 14:30:00,43.56,43.64,43.56,43.63,9695.879057482987,35.8338,35.8996,35.8338,35.8914,9695.8791
2006-08-22 14:35:00,43.63,43.63,43.58,43.58,5525.608495124715,35.8914,35.8914,35.8503,35.8503,5525.6085
2006-08-22 14:40:00,43.58,43.66,43.58,43.66,4587.297618594103,35.8503,35.9161,35.8503,35.9161,4587.2976
2006-08-22 14:45:00,43.66,43.68,43.59,43.6,7193.716720068025,35.9161,35.9325,35.8585,35.8667,7193.7167
2006-08-22 14:50:00,43.6,43.68,43.6,43.67,5525.608495124715,35.8667,35.9325,35.8667,35.9243,5525.6085
2006-08-22 14:55:00,43.67,43.74,43.67,43.73,10008.64934965986,35.9243,35.9819,35.9243,35.9737,10008.6493
2006-08-22 15:00:00,43.73,43.76,43.7,43.7,8861.824945011334,35.9737,35.9983,35.949,35.949,8861.8249
2006-08-22 15:05:00,43.71,43.71,43.65,43.65,2606.419101473922,35.9572,35.9572,35.9078,35.9078,2606.4191
2006-08-22 15:10:00,43.64,43.65,43.61,43.63,10529.933169954646,35.8996,35.9078,35.8749,35.8914,10529.9332
2006-08-22 15:15:00,43.61,43.61,43.54,43.56,6568.176135714283,35.8749,35.8749,35.8174,35.8338,6568.1761
2006-08-22 15:20:00,43.57,43.61,43.56,43.61,19496.014879024937,35.842,35.8749,35.8338,35.8749,19496.0149
2006-08-22 15:25:00,43.61,43.64,43.51,43.52,12615.068451133782,35.8749,35.8996,35.7927,35.8009,12615.0685
2006-08-22 15:30:00,43.52,43.58,43.5,43.58,12719.32521519274,35.8009,35.8503,35.7845,35.8503,12719.3252
2006-08-22 15:35:00,43.58,43.6,43.54,43.54,5108.581438888888,35.8503,35.8667,35.8174,35.8174,5108.5814
2006-08-22 15:40:00,43.55,43.58,43.5,43.5,21268.379868027205,35.8256,35.8503,35.7845,35.7845,21268.3799
2006-08-22 15:45:00,43.5,43.51,43.39,43.4,44934.66530941042,35.7845,35.7927,35.694,35.7022,44934.6653
2006-08-22 15:50:00,43.4,43.4,43.28,43.28,67454.1263461451,35.7022,35.7022,35.6035,35.6035,67454.1263
2006-08-22 15:55:00,43.29,43.34,43.16,43.22,198192.10847607703,35.6117,35.6528,35.5048,35.5541,198192.1085
2006-08-23 09:30:00,43.23,43.23,42.76,42.81,32111.08333015872,35.5623,35.5623,35.1757,35.2168,32111.0833
2006-08-23 09:35:00,42.8,43.26,42.8,42.8,29296.150700566883,35.2086,35.587,35.2086,35.2086,29296.1507
2006-08-23 09:40:00,42.81,43.07,42.79,42.92,44413.38148911563,35.2168,35.4307,35.2004,35.3073,44413.3815
2006-08-23 09:45:00,42.9,42.99,42.75,42.75,32215.34009421768,35.2909,35.3649,35.1675,35.1675,32215.3401
2006-08-23 09:50:00,42.76,42.87,42.7,42.74,23040.74485702947,35.1757,35.2662,35.1263,35.1593,23040.7449
2006-08-23 09:55:00,42.71,42.93,42.55,42.93,69747.77515544216,35.1346,35.3156,35.003,35.3156,69747.7752
2006-08-23 10:00:00,42.84,42.89,42.46,42.52,157844.7407852607,35.2415,35.2826,34.9289,34.9783,157844.7408
2006-08-23 10:05:00,42.5,42.5,41.93,42.04,165872.5116178004,34.9618,34.9618,34.4929,34.5834,165872.5116
2006-08-23 10:10:00,42.06,42.34,42.02,42.34,106967.43992448976,34.5999,34.8302,34.567,34.8302,106967.4399
2006-08-23 10:15:00,42.31,42.34,42.1,42.17,56715.67964807255,34.8055,34.8302,34.6328,34.6904,56715.6796
2006-08-23 10:20:00,42.19,42.25,42.16,42.18,18140.676946258496,34.7068,34.7562,34.6821,34.6986,18140.6769
2006-08-23 10:25:00,42.18,42.34,42.18,42.21,22623.71780079364,34.6986,34.8302,34.6986,34.7233,22623.7178
2006-08-23 10:30:00,42.24,42.34,42.2,42.33,25855.677486621305,34.7479,34.8302,34.715,34.822,25855.6775
2006-08-23 10:35:00,42.3,42.49,42.28,42.43,38783.51622993196,34.7973,34.9536,34.7808,34.9042,38783.5162
2006-08-23 10:40:00,42.43,42.49,42.4,42.4,21268.379868027205,34.9042,34.9536,34.8796,34.8796,21268.3799
2006-08-23 10:45:00,42.4,42.43,42.38,42.41,27836.556003741487,34.8796,34.9042,34.8631,34.8878,27836.556
2006-08-23 10:50:00,42.41,42.45,42.38,42.4,23353.51514920634,34.8878,34.9207,34.8631,34.8796,23353.5151
2006-08-23 10:55:00,42.38,42.39,42.33,42.39,13866.149619841264,34.8631,34.8713,34.822,34.8713,13866.1496
2006-08-23 11:00:00,42.39,42.41,42.34,42.36,14700.20373231292,34.8713,34.8878,34.8302,34.8467,14700.2037
2006-08-23 11:05:00,42.36,42.36,42.21,42.23,10217.162877777777,34.8467,34.8467,34.7233,34.7397,10217.1629
2006-08-23 11:10:00,42.22,42.25,42.19,42.25,28774.8668802721,34.7315,34.7562,34.7068,34.7562,28774.8669
2006-08-23 11:15:00,42.25,42.32,42.22,42.22,10321.419641836732,34.7562,34.8137,34.7315,34.7315,10321.4196
2006-08-23 11:20:00,42.21,42.34,42.18,42.31,18036.42018219954,34.7233,34.8302,34.6986,34.8055,18036.4202
2006-08-23 11:25:00,42.33,42.38,42.3,42.38,7610.743776303852,34.822,34.8631,34.7973,34.8631,7610.7438
2006-08-23 11:30:00,42.38,42.43,42.37,42.4,17098.109305668928,34.8631,34.9042,34.8549,34.8796,17098.1093
2006-08-23 11:35:00,42.4,42.52,42.4,42.45,22832.231328911555,34.8796,34.9783,34.8796,34.9207,22832.2313
2006-08-23 11:40:00,42.42,42.52,42.42,42.5,10112.906113718818,34.896,34.9783,34.896,34.9618,10112.9061
2006-08-23 11:45:00,42.52,42.53,42.44,42.48,9591.622293424032,34.9783,34.9865,34.9125,34.9454,9591.6223
2006-08-23 11:50:00,42.46,42.61,42.46,42.61,14283.176676077092,34.9289,35.0523,34.9289,35.0523,14283.1767
2006-08-23 11:55:00,42.61,42.71,42.6,42.7,20955.60957585033,35.0523,35.1346,35.0441,35.1263,20955.6096
2006-08-23 12:00:00,42.71,42.8,42.68,42.76,35551.55654410429,35.1346,35.2086,35.1099,35.1757,35551.5565
2006-08-23 12:05:00,42.77,42.87,42.76,42.79,16055.54166507936,35.1839,35.2662,35.1757,35.2004,16055.5417
2006-08-23 12:10:00,42.78,42.85,42.76,42.76,20955.60957585033,35.1922,35.2497,35.1757,35.1757,20955.6096
2006-08-23 12:15:00,42.77,42.77,42.71,42.75,11781.014338662128,35.1839,35.1839,35.1346,35.1675,11781.0143
2006-08-23 12:20:00,42.75,42.8,42.7,42.8,18349.19047437641,35.1675,35.2086,35.1263,35.2086,18349.1905
2006-08-23 12:25:00,42.83,42.86,42.77,42.78,9278.852001247162,35.2333,35.258,35.1839,35.1922,9278.852
2006-08-23 12:30:00,42.78,42.8,42.76,42.77,5734.1220232426285,35.1922,35.2086,35.1757,35.1839,5734.122
2006-08-23 12:35:00,42.76,42.79,42.72,42.79,8757.568180952378,35.1757,35.2004,35.1428,35.2004,8757.5682
2006-08-23 12:40:00,42.79,42.79,42.77,42.78,4274.527326417232,35.2004,35.2004,35.1839,35.1922,4274.5273
2006-08-23 12:45:00,42.76,42.76,42.74,42.76,8549.054652834464,35.1757,35.1757,35.1593,35.1757,8549.0547
2006-08-23 12:50:00,42.76,42.84,42.76,42.77,18661.96076655328,35.1757,35.2415,35.1757,35.1839,18661.9608
2006-08-23 12:55:00,42.78,42.78,42.72,42.72,4274.527326417232,35.1922,35.1922,35.1428,35.1428,4274.5273
2006-08-23 13:00:00,42.71,42.72,42.68,42.68,4483.040854535146,35.1346,35.1428,35.1099,35.1099,4483.0409
2006-08-23 13:05:00,42.68,42.69,42.65,42.66,14908.717260430834,35.1099,35.1181,35.0852,35.0934,14908.7173
2006-08-23 13:10:00,42.64,42.65,42.62,42.63,17827.906654081627,35.077,35.0852,35.0605,35.0688,17827.9067
2006-08-23 13:15:00,42.63,42.67,42.63,42.66,4691.554382653059,35.0688,35.1017,35.0688,35.0934,4691.5544
2006-08-23 13:20:00,42.66,42.67,42.63,42.63,12823.581979251696,35.0934,35.1017,35.0688,35.0688,12823.582
2006-08-23 13:25:00,42.64,42.65,42.63,42.65,6255.405843537413,35.077,35.0852,35.0688,35.0852,6255.4058
2006-08-23 13:30:00,42.65,42.66,42.62,42.62,6255.405843537413,35.0852,35.0934,35.0605,35.0605,6255.4058
2006-08-23 13:35:00,42.63,42.63,42.57,42.59,13240.609035487523,35.0688,35.0688,35.0194,35.0359,13240.609
2006-08-23 13:40:00,42.59,42.59,42.5,42.53,12302.298158956912,35.0359,35.0359,34.9618,34.9865,12302.2982
2006-08-23 13:45:00,42.53,42.57,42.49,42.49,8340.54112471655,34.9865,35.0194,34.9536,34.9536,8340.5411
2006-08-23 13:50:00,42.48,42.54,42.47,42.54,11468.244046485255,34.9454,34.9947,34.9371,34.9947,11468.244
2006-08-23 13:55:00,42.54,42.61,42.54,42.58,8861.824945011334,34.9947,35.0523,34.9947,35.0276,8861.8249
2006-08-23 14:00:00,42.58,42.59,42.56,42.58,4378.784090476189,35.0276,35.0359,35.0112,35.0276,4378.7841
2006-08-23 14:05:00,42.58,42.66,42.58,42.66,6672.43289977324,35.0276,35.0934,35.0276,35.0934,6672.4329
2006-08-23 14:10:00,42.66,42.67,42.64,42.65,10321.419641836732,35.0934,35.1017,35.077,35.0852,10321.4196
2006-08-23 14:15:00,42.66,42.66,42.61,42.61,5942.635551360542,35.0934,35.0934,35.0523,35.0523,5942.6356
2006-08-23 14:20:00,42.62,42.69,42.61,42.66,16785.33901349206,35.0605,35.1181,35.0523,35.0934,16785.339
2006-08-23 14:25:00,42.64,42.66,42.62,42.64,6463.919371655326,35.077,35.0934,35.0605,35.077,6463.9194
2006-08-23 14:30:00,42.64,42.64,42.63,42.63,10425.676405895689,35.077,35.077,35.0688,35.0688,10425.6764
2006-08-23 14:35:00,42.64,42.68,42.6,42.62,16889.595777551014,35.077,35.1099,35.0441,35.0605,16889.5958
2006-08-23 14:40:00,42.6,42.64,42.49,42.5,12719.32521519274,35.0441,35.077,34.9536,34.9618,12719.3252
2006-08-23 14:45:00,42.52,42.59,42.52,42.59,10217.162877777777,34.9783,35.0359,34.9783,35.0359,10217.1629
2006-08-23 14:50:00,42.6,42.6,42.57,42.59,11155.473754308388,35.0441,35.0441,35.0194,35.0359,11155.4738
2006-08-23 14:55:00,42.58,42.59,42.51,42.57,21476.89339614512,35.0276,35.0359,34.97,35.0194,21476.8934
2006-08-23 15:00:00,42.6,42.62,42.59,42.62,9278.852001247162,35.0441,35.0605,35.0359,35.0605,9278.852
2006-08-23 15:05:00,42.6,42.69,42.56,42.56,15012.974024489791,35.0441,35.1181,35.0112,35.0112,15012.974
2006-08-23 15:10:00,42.56,42.58,42.49,42.52,15951.284901020405,35.0112,35.0276,34.9536,34.9783,15951.2849
2006-08-23 15:15:00,42.52,42.55,42.49,42.55,14804.460496371878,34.9783,35.003,34.9536,35.003,14804.4605
2006-08-23 15:20:00,42.57,42.59,42.44,42.47,23040.74485702947,35.0194,35.0359,34.9125,34.9371,23040.7449
2006-08-23 15:25:00,42.44,42.51,42.44,42.51,16368.31195725623,34.9125,34.97,34.9125,34.97,16368.312
2006-08-23 15:30:00,42.51,42.54,42.44,42.54,16264.055193197271,34.97,34.9947,34.9125,34.9947,16264.0552
2006-08-23 15:35:00,42.54,42.61,42.47,42.53,15951.284901020405,34.9947,35.0523,34.9371,34.9865,15951.2849
2006-08-23 15:40:00,42.55,42.56,42.49,42.5,24083.31249761904,35.003,35.0112,34.9536,34.9618,24083.3125
2006-08-23 15:45:00,42.52,42.54,42.44,42.44,34091.9618472789,34.9783,34.9947,34.9125,34.9125,34091.9618
2006-08-23 15:50:00,42.45,42.5,42.42,42.49,40451.62445487527,34.9207,34.9618,34.896,34.9536,40451.6245
2006-08-23 15:55:00,42.49,42.54,42.45,42.46,56298.65259183671,34.9536,34.9947,34.9207,34.9289,56298.6526
2006-08-24 09:30:00,42.52,42.53,42.3,42.31,27315.2721834467,34.9783,34.9865,34.7973,34.8055,27315.2722
2006-08-24 09:35:00,42.31,42.39,42.17,42.17,17410.8795978458,34.8055,34.8713,34.6904,34.6904,17410.8796
2006-08-24 09:40:00,42.17,42.37,41.98,42.23,61198.72050260769,34.6904,34.8549,34.5341,34.7397,61198.7205
2006-08-24 09:45:00,42.21,42.67,42.2,42.63,63283.85578378683,34.7233,35.1017,34.715,35.0688,63283.8558
2006-08-24 09:50:00,42.64,43.14,42.52,42.98,85177.77623616777,35.077,35.4883,34.9783,35.3567,85177.7762
2006-08-24 09:55:00,42.98,43.1,42.86,42.95,101129.06113718815,35.3567,35.4554,35.258,35.332,101129.0611
2006-08-24 10:00:00,42.95,43.03,42.58,43.01,99982.23673253963,35.332,35.3978,35.0276,35.3814,99982.2367
2006-08-24 10:05:00,43.03,43.07,42.66,42.81,62137.0313791383,35.3978,35.4307,35.0934,35.2168,62137.0314
2006-08-24 10:10:00,42.68,42.98,42.66,42.91,65368.991064965965,35.1099,35.3567,35.0934,35.2991,65368.9911
2006-08-24 10:15:00,42.92,43.09,42.87,42.92,46185.7464781179,35.3073,35.4472,35.2662,35.3073,46185.7465
2006-08-24 10:20:00,42.92,42.92,42.82,42.86,34196.218611337856,35.3073,35.3073,35.2251,35.258,34196.2186
2006-08-24 10:25:00,42.87,42.92,42.75,42.82,33987.705083219946,35.2662,35.3073,35.1675,35.2251,33987.7051
2006-08-24 10:30:00,42.77,42.77,42.56,42.56,14491.690204195009,35.1839,35.1839,35.0112,35.0112,14491.6902
2006-08-24 10:35:00,42.54,42.54,42.42,42.43,17932.163418140583,34.9947,34.9947,34.896,34.9042,17932.1634
2006-08-24 10:40:00,42.39,42.39,42.23,42.25,39409.0568142857,34.8713,34.8713,34.7397,34.7562,39409.0568
2006-08-24 10:45:00,42.22,42.34,42.22,42.26,22623.71780079364,34.7315,34.8302,34.7315,34.7644,22623.7178
2006-08-24 10:50:00,42.27,42.48,42.27,42.48,30338.71834115645,34.7726,34.9454,34.7726,34.9454,30338.7183
2006-08-24 10:55:00,42.49,42.6,42.47,42.53,26898.24512721088,34.9536,35.0441,34.9371,34.9865,26898.2451
2006-08-24 11:00:00,42.55,42.57,42.52,42.57,16055.54166507936,35.003,35.0194,34.9783,35.0194,16055.5417
2006-08-24 11:05:00,42.59,42.64,42.55,42.59,15534.257844784575,35.0359,35.077,35.003,35.0359,15534.2578
2006-08-24 11:10:00,42.62,42.62,42.42,42.42,17827.906654081627,35.0605,35.0605,34.896,34.896,17827.9067
2006-08-24 11:15:00,42.42,42.42,42.28,42.28,10321.419641836732,34.896,34.896,34.7808,34.7808,10321.4196
2006-08-24 11:20:00,42.28,42.3,42.21,42.3,27211.015419387742,34.7808,34.7973,34.7233,34.7973,27211.0154
2006-08-24 11:25:00,42.3,42.44,42.3,42.4,11676.75757460317,34.7973,34.9125,34.7973,34.8796,11676.7576
2006-08-24 11:30:00,42.39,42.39,42.25,42.26,7506.487012244896,34.8713,34.8713,34.7562,34.7644,7506.487
2006-08-24 11:35:00,42.27,42.39,42.26,42.39,6985.203191950111,34.7726,34.8713,34.7644,34.8713,6985.2032
2006-08-24 11:40:00,42.37,42.41,42.32,42.41,5004.32467482993,34.8549,34.8878,34.8137,34.8878,5004.3247
2006-08-24 11:45:00,42.39,42.4,42.32,42.35,9904.392585600905,34.8713,34.8796,34.8137,34.8384,9904.3926
2006-08-24 11:50:00,42.34,42.37,42.33,42.33,6046.892315419499,34.8302,34.8549,34.822,34.822,6046.8923
2006-08-24 11:55:00,42.33,42.34,42.27,42.28,2919.1893936507927,34.822,34.8302,34.7726,34.7808,2919.1894
2006-08-24 12:00:00,42.27,42.28,42.24,42.25,13657.63609172335,34.7726,34.7808,34.7479,34.7562,13657.6361
2006-08-24 12:05:00,42.26,42.26,42.22,42.22,6672.43289977324,34.7644,34.7644,34.7315,34.7315,6672.4329
2006-08-24 12:10:00,42.23,42.27,42.22,42.23,16681.0822494331,34.7397,34.7726,34.7315,34.7397,16681.0822
2006-08-24 12:15:00,42.23,42.28,42.22,42.27,13136.352271428566,34.7397,34.7808,34.7315,34.7726,13136.3523
2006-08-24 12:20:00,42.27,42.37,42.24,42.36,18349.19047437641,34.7726,34.8549,34.7479,34.8467,18349.1905
2006-08-24 12:25:00,42.35,42.4,42.35,42.37,3961.7570342403615,34.8384,34.8796,34.8384,34.8549,3961.757
2006-08-24 12:30:00,42.37,42.4,42.32,42.32,4795.811146712016,34.8549,34.8796,34.8137,34.8137,4795.8111
2006-08-24 12:35:00,42.33,42.37,42.31,42.36,4795.811146712016,34.822,34.8549,34.8055,34.8467,4795.8111
2006-08-24 12:40:00,42.4,42.41,42.37,42.4,4483.040854535146,34.8796,34.8878,34.8549,34.8796,4483.0409
2006-08-24 12:45:00,42.4,42.4,42.37,42.39,8236.284360657593,34.8796,34.8796,34.8549,34.8713,8236.2844
2006-08-24 12:50:00,42.39,42.41,42.39,42.4,2397.905573356008,34.8713,34.8878,34.8713,34.8796,2397.9056
2006-08-24 12:55:00,42.4,42.41,42.36,42.39,9278.852001247162,34.8796,34.8878,34.8467,34.8713,9278.852
2006-08-24 13:00:00,42.38,42.38,42.38,42.38,208.5135281179137,34.8631,34.8631,34.8631,34.8631,208.5135
2006-08-24 13:05:00,42.36,42.38,42.36,42.38,2189.3920452380944,34.8467,34.8631,34.8467,34.8631,2189.392
2006-08-24 13:10:00,42.4,42.44,42.4,42.44,8757.568180952378,34.8796,34.9125,34.8796,34.9125,8757.5682
2006-08-24 13:15:00,42.44,42.5,42.43,42.5,7819.257304421766,34.9125,34.9618,34.9042,34.9618,7819.2573
2006-08-24 13:20:00,42.49,42.66,42.49,42.61,34821.7591956916,34.9536,35.0934,34.9536,35.0523,34821.7592
2006-08-24 13:25:00,42.61,42.64,42.61,42.64,5004.32467482993,35.0523,35.077,35.0523,35.077,5004.3247
2006-08-24 13:30:00,42.64,42.67,42.59,42.64,17098.109305668928,35.077,35.1017,35.0359,35.077,17098.1093
2006-08-24 13:35:00,42.65,42.65,42.55,42.62,6255.405843537413,35.0852,35.0852,35.003,35.0605,6255.4058
2006-08-24 13:40:00,42.61,42.64,42.59,42.6,13344.86579954648,35.0523,35.077,35.0359,35.0441,13344.8658
2006-08-24 13:45:00,42.57,42.58,42.53,42.58,3857.5002701814046,35.0194,35.0276,34.9865,35.0276,3857.5003
2006-08-24 13:50:00,42.59,42.64,42.59,42.64,10008.64934965986,35.0359,35.077,35.0359,35.077,10008.6493
2006-08-24 13:55:00,42.65,42.68,42.64,42.68,23353.51514920634,35.0852,35.1099,35.077,35.1099,23353.5151
2006-08-24 14:00:00,42.68,42.68,42.67,42.68,8444.797888775507,35.1099,35.1099,35.1017,35.1099,8444.7979
2006-08-24 14:05:00,42.68,42.74,42.67,42.71,22415.204272675728,35.1099,35.1593,35.1017,35.1346,22415.2043
2006-08-24 14:10:00,42.71,42.81,42.71,42.78,12198.041394897957,35.1346,35.2168,35.1346,35.1922,12198.0414
2006-08-24 14:15:00,42.78,42.81,42.75,42.81,10738.44669807256,35.1922,35.2168,35.1675,35.2168,10738.4467
2006-08-24 14:20:00,42.81,42.81,42.72,42.77,7610.743776303852,35.2168,35.2168,35.1428,35.1839,7610.7438
2006-08-24 14:25:00,42.77,42.78,42.68,42.74,10842.703462131516,35.1839,35.1922,35.1099,35.1593,10842.7035
2006-08-24 14:30:00,42.77,42.77,42.74,42.76,8861.824945011334,35.1839,35.1839,35.1593,35.1757,8861.8249
2006-08-24 14:35:00,42.77,42.81,42.77,42.8,11468.244046485255,35.1839,35.2168,35.1839,35.2086,11468.244
2006-08-24 14:40:00,42.82,42.83,42.74,42.8,19287.501350907023,35.2251,35.2333,35.1593,35.2086,19287.5014
2006-08-24 14:45:00,42.81,42.83,42.8,42.83,8236.284360657593,35.2168,35.2333,35.2086,35.2333,8236.2844
2006-08-24 14:50:00,42.81,42.87,42.81,42.87,7715.000540362809,35.2168,35.2662,35.2168,35.2662,7715.0005
2006-08-24 14:55:00,42.87,42.91,42.87,42.91,20434.32575555555,35.2662,35.2991,35.2662,35.2991,20434.3258
2006-08-24 15:00:00,42.91,42.91,42.84,42.9,24187.569261678,35.2991,35.2991,35.2415,35.2909,24187.5693
2006-08-24 15:05:00,42.91,42.91,42.87,42.89,15638.514608843532,35.2991,35.2991,35.2662,35.2826,15638.5146
2006-08-24 15:10:00,42.91,42.92,42.85,42.92,20851.352811791377,35.2991,35.3073,35.2497,35.3073,20851.3528
2006-08-24 15:15:00,42.93,42.93,42.83,42.9,19287.501350907023,35.3156,35.3156,35.2333,35.2909,19287.5014
2006-08-24 15:20:00,42.9,42.94,42.87,42.94,9383.10876530612,35.2909,35.3238,35.2662,35.3238,9383.1088
2006-08-24 15:25:00,42.94,43.01,42.94,43.01,17515.136361904755,35.3238,35.3814,35.3238,35.3814,17515.1364
2006-08-24 15:30:00,43.01,43.06,42.96,43.04,20642.839283673464,35.3814,35.4225,35.3402,35.406,20642.8393
2006-08-24 15:35:00,43.04,43.1,43.03,43.1,28670.61011621314,35.406,35.4554,35.3978,35.4554,28670.6101
2006-08-24 15:40:00,43.11,43.11,42.99,43.01,21372.63663208616,35.4636,35.4636,35.3649,35.3814,21372.6366
2006-08-24 15:45:00,43.0,43.02,42.98,42.98,23874.798969501124,35.3731,35.3896,35.3567,35.3567,23874.799
2006-08-24 15:50:00,42.98,43.0,42.93,42.94,22727.9745648526,35.3567,35.3731,35.3156,35.3238,22727.9746
2006-08-24 15:55:00,42.94,43.02,42.94,42.99,28357.83982403628,35.3238,35.3896,35.3238,35.3649,28357.8398
2006-08-25 09:30:00,43.03,43.03,42.58,42.58,21476.89339614512,35.3978,35.3978,35.0276,35.0276,21476.8934
2006-08-25 09:35:00,42.52,42.73,42.41,42.62,44413.38148911563,34.9783,35.151,34.8878,35.0605,44413.3815
2006-08-25 09:40:00,42.64,42.69,42.51,42.65,34613.24566757368,35.077,35.1181,34.97,35.0852,34613.2457
2006-08-25 09:45:00,42.69,42.84,42.64,42.78,34300.47537539681,35.1181,35.2415,35.077,35.1922,34300.4754
2006-08-25 09:50:00,42.8,43.09,42.79,43.06,27106.758655328787,35.2086,35.4472,35.2004,35.4225,27106.7587
2006-08-25 09:55:00,43.05,43.12,42.87,43.03,36698.38094875282,35.4143,35.4719,35.2662,35.3978,36698.3809
2006-08-25 10:00:00,43.03,43.04,42.74,42.85,41389.93533140588,35.3978,35.406,35.1593,35.2497,41389.9353
2006-08-25 10:05:00,42.85,43.06,42.77,42.82,47332.57088276642,35.2497,35.4225,35.1839,35.2251,47332.5709
2006-08-25 10:10:00,42.82,43.05,42.82,43.05,24187.569261678,35.2251,35.4143,35.2251,35.4143,24187.5693
2006-08-25 10:15:00,43.05,43.09,42.75,42.75,17723.64989002267,35.4143,35.4472,35.1675,35.1675,17723.6499
2006-08-25 10:20:00,42.76,42.77,42.53,42.64,34091.9618472789,35.1757,35.1839,34.9865,35.077,34091.9618
2006-08-25 10:25:00,42.64,42.68,42.46,42.68,51294.32791700678,35.077,35.1099,34.9289,35.1099,51294.3279
2006-08-25 10:30:00,42.68,42.74,42.56,42.6,24813.109846031737,35.1099,35.1593,35.0112,35.0441,24813.1098
2006-08-25 10:35:00,42.57,42.57,42.44,42.44,26168.447778798178,35.0194,35.0194,34.9125,34.9125,26168.4478
2006-08-25 10:40:00,42.45,42.45,42.35,42.4,39096.28652210883,34.9207,34.9207,34.8384,34.8796,39096.2865
2006-08-25 10:45:00,42.4,42.56,42.35,42.56,24500.33955385487,34.8796,35.0112,34.8384,35.0112,24500.3396
2006-08-25 10:50:00,42.58,42.65,42.53,42.62,14178.919912018137,35.0276,35.0852,34.9865,35.0605,14178.9199
2006-08-25 10:55:00,42.63,42.63,42.52,42.53,12823.581979251696,35.0688,35.0688,34.9783,34.9865,12823.582
2006-08-25 11:00:00,42.55,42.55,42.46,42.48,18557.704002494324,35.003,35.003,34.9289,34.9454,18557.704
2006-08-25 11:05:00,42.44,42.49,42.38,42.46,16576.825485374146,34.9125,34.9536,34.8631,34.9289,16576.8255
2006-08-25 11:10:00,42.47,42.64,42.46,42.64,12719.32521519274,34.9371,35.077,34.9289,35.077,12719.3252
2006-08-25 11:15:00,42.64,42.66,42.61,42.61,7715.000540362809,35.077,35.0934,35.0523,35.0523,7715.0005
2006-08-25 11:20:00,42.62,42.67,42.61,42.67,10529.933169954646,35.0605,35.1017,35.0523,35.1017,10529.9332
2006-08-25 11:25:00,42.68,42.68,42.65,42.65,3440.473213945577,35.1099,35.1099,35.0852,35.0852,3440.4732
2006-08-25 11:30:00,42.64,42.66,42.6,42.62,19391.75811496597,35.077,35.0934,35.0441,35.0605,19391.7581
2006-08-25 11:35:00,42.62,42.63,42.54,42.59,13970.40638390022,35.0605,35.0688,34.9947,35.0359,13970.4064
2006-08-25 11:40:00,42.59,42.6,42.58,42.59,5629.865259183672,35.0359,35.0441,35.0276,35.0359,5629.8653
2006-08-25 11:45:00,42.57,42.6,42.53,42.6,11572.500810544214,35.0194,35.0441,34.9865,35.0441,11572.5008
2006-08-25 11:50:00,42.6,42.6,42.53,42.54,16264.055193197271,35.0441,35.0441,34.9865,34.9947,16264.0552
2006-08-25 11:55:00,42.55,42.56,42.53,42.54,8966.081709070291,35.003,35.0112,34.9865,34.9947,8966.0817
2006-08-25 12:00:00,42.54,42.56,42.53,42.54,6985.203191950111,34.9947,35.0112,34.9865,34.9947,6985.2032
2006-08-25 12:05:00,42.55,42.62,42.54,42.6,26793.98836315192,35.003,35.0605,34.9947,35.0441,26793.9884
2006-08-25 12:10:00,42.6,42.62,42.56,42.62,11989.52786678004,35.0441,35.0605,35.0112,35.0605,11989.5279
2006-08-25 12:15:00,42.62,42.62,42.53,42.57,8653.31141689342,35.0605,35.0605,34.9865,35.0194,8653.3114
2006-08-25 12:20:00,42.59,42.62,42.56,42.6,11155.473754308388,35.0359,35.0605,35.0112,35.0441,11155.4738
2006-08-25 12:25:00,42.61,42.61,42.59,42.6,4900.067910770973,35.0523,35.0523,35.0359,35.0441,4900.0679
2006-08-25 12:30:00,42.59,42.6,42.56,42.57,4483.040854535146,35.0359,35.0441,35.0112,35.0194,4483.0409
2006-08-25 12:35:00,42.57,42.57,42.56,42.57,5108.581438888888,35.0194,35.0194,35.0112,35.0194,5108.5814
2006-08-25 12:40:00,42.57,42.57,42.55,42.56,8236.284360657593,35.0194,35.0194,35.003,35.0112,8236.2844
2006-08-25 12:45:00,42.57,42.57,42.52,42.52,13657.63609172335,35.0194,35.0194,34.9783,34.9783,13657.6361
2006-08-25 12:50:00,42.53,42.53,42.53,42.53,2397.905573356008,34.9865,34.9865,34.9865,34.9865,2397.9056
2006-08-25 12:55:00,42.52,42.55,42.52,42.55,17515.136361904755,34.9783,35.003,34.9783,35.003,17515.1364
2006-08-25 13:00:00,42.55,42.61,42.55,42.58,9695.879057482987,35.003,35.0523,35.003,35.0276,9695.8791
2006-08-25 13:05:00,42.6,42.65,42.6,42.64,14908.717260430834,35.0441,35.0852,35.0441,35.077,14908.7173
2006-08-25 13:10:00,42.63,42.65,42.6,42.62,28879.12364433105,35.0688,35.0852,35.0441,35.0605,28879.1236
2006-08-25 13:15:00,42.62,42.66,42.58,42.63,27732.29923968253,35.0605,35.0934,35.0276,35.0688,27732.2992
2006-08-25 13:20:00,42.62,42.62,42.47,42.49,25125.88013820861,35.0605,35.0605,34.9371,34.9536,25125.8801
2006-08-25 13:25:00,42.49,42.56,42.48,42.56,16576.825485374146,34.9536,35.0112,34.9454,35.0112,16576.8255
2006-08-25 13:30:00,42.53,42.67,42.53,42.67,15325.744316666662,34.9865,35.1017,34.9865,35.1017,15325.7443
2006-08-25 13:35:00,42.68,42.7,42.58,42.63,12406.554923015869,35.1099,35.1263,35.0276,35.0688,12406.5549
2006-08-25 13:40:00,42.62,42.63,42.58,42.58,2502.162337414965,35.0605,35.0688,35.0276,35.0276,2502.1623
2006-08-25 13:45:00,42.56,42.58,42.56,42.56,2189.3920452380944,35.0112,35.0276,35.0112,35.0112,2189.392
2006-08-25 13:50:00,42.57,42.62,42.57,42.6,6568.176135714283,35.0194,35.0605,35.0194,35.0441,6568.1761
2006-08-25 13:55:00,42.61,42.65,42.61,42.65,4900.067910770973,35.0523,35.0852,35.0523,35.0852,4900.0679
2006-08-25 14:00:00,42.65,42.69,42.64,42.68,9904.392585600905,35.0852,35.1181,35.077,35.1099,9904.3926
2006-08-25 14:05:00,42.7,42.7,42.64,42.64,5942.635551360542,35.1263,35.1263,35.077,35.077,5942.6356
2006-08-25 14:10:00,42.64,42.64,42.61,42.62,5317.094967006801,35.077,35.077,35.0523,35.0605,5317.095
2006-08-25 14:15:00,42.62,42.62,42.57,42.59,7610.743776303852,35.0605,35.0605,35.0194,35.0359,7610.7438
2006-08-25 14:20:00,42.62,42.66,42.61,42.65,10321.419641836732,35.0605,35.0934,35.0523,35.0852,10321.4196
2006-08-25 14:25:00,42.64,42.71,42.64,42.71,6359.6626075963695,35.077,35.1346,35.077,35.1346,6359.6626
2006-08-25 14:30:00,42.68,42.82,42.68,42.77,18974.73105873015,35.1099,35.2251,35.1099,35.1839,18974.7311
2006-08-25 14:35:00,42.77,42.87,42.77,42.84,23562.02867732425,35.1839,35.2662,35.1839,35.2415,23562.0287
2006-08-25 14:40:00,42.85,42.87,42.81,42.83,18557.704002494324,35.2497,35.2662,35.2168,35.2333,18557.704
2006-08-25 14:45:00,42.83,42.9,42.79,42.87,9278.852001247162,35.2333,35.2909,35.2004,35.2662,9278.852
2006-08-25 14:50:00,42.88,42.98,42.86,42.96,11572.500810544214,35.2744,35.3567,35.258,35.3402,11572.5008
2006-08-25 14:55:00,42.97,43.07,42.97,43.06,16576.825485374146,35.3485,35.4307,35.3485,35.4225,16576.8255
2006-08-25 15:00:00,43.07,43.07,43.01,43.03,14491.690204195009,35.4307,35.4307,35.3814,35.3978,14491.6902
2006-08-25 15:05:00,43.03,43.03,42.98,43.01,13449.122563605437,35.3978,35.3978,35.3567,35.3814,13449.1226
2006-08-25 15:10:00,43.01,43.07,43.0,43.07,19391.75811496597,35.3814,35.4307,35.3731,35.4307,19391.7581
2006-08-25 15:15:00,43.07,43.07,43.03,43.06,5212.838202947844,35.4307,35.4307,35.3978,35.4225,5212.8382
2006-08-25 15:20:00,43.05,43.06,43.03,43.06,19078.98782278911,35.4143,35.4225,35.3978,35.4225,19078.9878
2006-08-25 15:25:00,43.06,43.07,43.01,43.02,19183.244586848065,35.4225,35.4307,35.3814,35.3896,19183.2446
2006-08-25 15:30:00,43.03,43.07,43.02,43.06,32423.85362233559,35.3978,35.4307,35.3896,35.4225,32423.8536
2006-08-25 15:35:00,43.07,43.11,43.02,43.02,13136.352271428566,35.4307,35.4636,35.3896,35.3896,13136.3523
2006-08-25 15:40:00,43.02,43.03,42.96,42.97,26793.98836315192,35.3896,35.3978,35.3402,35.3485,26793.9884
2006-08-25 15:45:00,42.98,42.99,42.95,42.96,15325.744316666662,35.3567,35.3649,35.332,35.3402,15325.7443
2006-08-25 15:50:00,42.96,43.03,42.96,43.0,40451.62445487527,35.3402,35.3978,35.3402,35.3731,40451.6245
2006-08-25 15:55:00,43.0,43.0,42.95,42.95,25125.88013820861,35.3731,35.3731,35.332,35.332,25125.8801
2006-08-28 09:30:00,43.05,43.62,43.05,43.41,83092.64095498863,35.4143,35.8832,35.4143,35.7104,83092.641
2006-08-28 09:35:00,43.41,43.59,43.07,43.16,38053.718881519264,35.7104,35.8585,35.4307,35.5048,38053.7189
2006-08-28 09:40:00,43.16,43.41,43.01,43.24,42849.53002823128,35.5048,35.7104,35.3814,35.5706,42849.53
2006-08-28 09:45:00,43.21,43.33,43.04,43.29,44100.61119693876,35.5459,35.6446,35.406,35.6117,44100.6112
2006-08-28 09:50:00,43.27,43.43,43.12,43.3,59426.35551360542,35.5952,35.7269,35.4719,35.6199,59426.3555
2006-08-28 09:55:00,43.26,43.4,43.24,43.35,20434.32575555555,35.587,35.7022,35.5706,35.6611,20434.3258
2006-08-28 10:00:00,43.37,43.51,43.35,43.41,31068.51568956915,35.6775,35.7927,35.6611,35.7104,31068.5157
2006-08-28 10:05:00,43.44,43.58,43.42,43.43,31381.28598174602,35.7351,35.8503,35.7186,35.7269,31381.286
2006-08-28 10:10:00,43.43,43.57,43.41,43.57,28774.8668802721,35.7269,35.842,35.7104,35.842,28774.8669
2006-08-28 10:15:00,43.58,43.59,43.5,43.54,19808.785171201805,35.8503,35.8585,35.7845,35.8174,19808.7852
2006-08-28 10:20:00,43.54,43.69,43.5,43.68,27836.556003741487,35.8174,35.9408,35.7845,35.9325,27836.556
2006-08-28 10:25:00,43.68,43.7,43.62,43.65,20851.352811791377,35.9325,35.949,35.8832,35.9078,20851.3528
2006-08-28 10:30:00,43.66,43.75,43.65,43.71,14908.717260430834,35.9161,35.9901,35.9078,35.9572,14908.7173
2006-08-28 10:35:00,43.72,43.77,43.71,43.76,20955.60957585033,35.9654,36.0066,35.9572,35.9983,20955.6096
2006-08-28 10:40:00,43.76,43.83,43.72,43.78,23770.54220544217,35.9983,36.0559,35.9654,36.0148,23770.5422
2006-08-28 10:45:00,43.78,43.81,43.73,43.74,12927.838743310653,36.0148,36.0395,35.9737,35.9819,12927.8387
2006-08-28 10:50:00,43.74,43.79,43.7,43.74,18870.4742946712,35.9819,36.023,35.949,35.9819,18870.4743
2006-08-28 10:55:00,43.74,43.8,43.69,43.79,19704.52840714285,35.9819,36.0312,35.9408,36.023,19704.5284
2006-08-28 11:00:00,43.81,43.81,43.76,43.77,13866.149619841264,36.0395,36.0395,35.9983,36.0066,13866.1496
2006-08-28 11:05:00,43.76,43.77,43.74,43.77,8549.054652834464,35.9983,36.0066,35.9819,36.0066,8549.0547
2006-08-28 11:10:00,43.76,43.79,43.76,43.76,6568.176135714283,35.9983,36.023,35.9983,35.9983,6568.1761
2006-08-28 11:15:00,43.76,43.77,43.74,43.76,23562.02867732425,35.9983,36.0066,35.9819,35.9983,23562.0287
2006-08-28 11:20:00,43.77,43.78,43.72,43.78,9070.338473129248,36.0066,36.0148,35.9654,36.0148,9070.3385
2006-08-28 11:25:00,43.78,43.8,43.76,43.8,7193.716720068025,36.0148,36.0312,35.9983,36.0312,7193.7167
2006-08-28 11:30:00,43.8,43.81,43.79,43.8,10217.162877777777,36.0312,36.0395,36.023,36.0312,10217.1629
2006-08-28 11:35:00,43.8,43.8,43.76,43.78,6151.149079478456,36.0312,36.0312,35.9983,36.0148,6151.1491
2006-08-28 11:40:00,43.79,43.81,43.77,43.8,15325.744316666662,36.023,36.0395,36.0066,36.0312,15325.7443
2006-08-28 11:45:00,43.8,43.81,43.78,43.8,22415.204272675728,36.0312,36.0395,36.0148,36.0312,22415.2043
2006-08-28 11:50:00,43.8,43.84,43.8,43.82,11989.52786678004,36.0312,36.0641,36.0312,36.0477,11989.5279
2006-08-28 11:55:00,43.82,43.85,43.81,43.82,10321.419641836732,36.0477,36.0724,36.0395,36.0477,10321.4196
2006-08-28 12:00:00,43.83,43.89,43.81,43.82,17619.393125963714,36.0559,36.1053,36.0395,36.0477,17619.3931
2006-08-28 12:05:00,43.84,43.93,43.84,43.89,13136.352271428566,36.0641,36.1382,36.0641,36.1053,13136.3523
2006-08-28 12:10:00,43.86,43.86,43.79,43.79,14387.43344013605,36.0806,36.0806,36.023,36.023,14387.4334
2006-08-28 12:15:00,43.78,43.81,43.74,43.79,15117.230788548748,36.0148,36.0395,35.9819,36.023,15117.2308
2006-08-28 12:20:00,43.78,43.82,43.77,43.77,9070.338473129248,36.0148,36.0477,36.0066,36.0066,9070.3385
2006-08-28 12:25:00,43.74,43.79,43.72,43.75,5108.581438888888,35.9819,36.023,35.9654,35.9901,5108.5814
2006-08-28 12:30:00,43.74,43.74,43.69,43.69,2293.6488092970512,35.9819,35.9819,35.9408,35.9408,2293.6488
2006-08-28 12:35:00,43.71,43.71,43.63,43.63,96646.02028265304,35.9572,35.9572,35.8914,35.8914,96646.0203
2006-08-28 12:40:00,43.64,43.72,43.64,43.71,6255.405843537413,35.8996,35.9654,35.8996,35.9572,6255.4058
2006-08-28 12:45:00,43.72,43.72,43.68,43.69,4066.0137982993183,35.9654,35.9654,35.9325,35.9408,4066.0138
2006-08-28 12:50:00,43.72,43.8,43.72,43.8,5212.838202947844,35.9654,36.0312,35.9654,36.0312,5212.8382
2006-08-28 12:55:00,43.8,43.8,43.7,43.74,35343.04301598638,36.0312,36.0312,35.949,35.9819,35343.043
2006-08-28 13:00:00,43.74,43.75,43.67,43.71,3440.473213945577,35.9819,35.9901,35.9243,35.9572,3440.4732
2006-08-28 13:05:00,43.7,43.73,43.67,43.7,29608.920992743755,35.949,35.9737,35.9243,35.949,29608.921
2006-08-28 13:10:00,43.72,43.73,43.67,43.67,4483.040854535146,35.9654,35.9737,35.9243,35.9243,4483.0409
2006-08-28 13:15:00,43.66,43.72,43.66,43.72,8340.54112471655,35.9161,35.9654,35.9161,35.9654,8340.5411
2006-08-28 13:20:00,43.71,43.73,43.64,43.68,15012.974024489791,35.9572,35.9737,35.8996,35.9325,15012.974
2006-08-28 13:25:00,43.68,43.68,43.63,43.63,12927.838743310653,35.9325,35.9325,35.8914,35.8914,12927.8387
2006-08-28 13:30:00,43.64,43.64,43.63,43.64,5421.351731065758,35.8996,35.8996,35.8914,35.8996,5421.3517
2006-08-28 13:35:00,43.64,43.64,43.63,43.64,2606.419101473922,35.8996,35.8996,35.8914,35.8996,2606.4191
2006-08-28 13:40:00,43.64,43.64,43.61,43.61,7819.257304421766,35.8996,35.8996,35.8749,35.8749,7819.2573
2006-08-28 13:45:00,43.62,43.63,43.57,43.58,13970.40638390022,35.8832,35.8914,35.842,35.8503,13970.4064
2006-08-28 13:50:00,43.58,43.61,43.57,43.61,15221.487552607705,35.8503,35.8749,35.842,35.8749,15221.4876
2006-08-28 13:55:00,43.61,43.62,43.57,43.62,10842.703462131516,35.8749,35.8832,35.842,35.8832,10842.7035
2006-08-28 14:00:00,43.64,43.71,43.63,43.66,22623.71780079364,35.8996,35.9572,35.8914,35.9161,22623.7178
2006-08-28 14:05:00,43.64,43.69,43.62,43.67,5421.351731065758,35.8996,35.9408,35.8832,35.9243,5421.3517
2006-08-28 14:10:00,43.65,43.7,43.58,43.65,10217.162877777777,35.9078,35.949,35.8503,35.9078,10217.1629
2006-08-28 14:15:00,43.65,43.68,43.62,43.66,4587.297618594103,35.9078,35.9325,35.8832,35.9161,4587.2976
2006-08-28 14:20:00,43.66,43.72,43.66,43.72,7089.459956009068,35.9161,35.9654,35.9161,35.9654,7089.46
2006-08-28 14:25:00,43.73,43.77,43.73,43.75,7089.459956009068,35.9737,36.0066,35.9737,35.9901,7089.46
2006-08-28 14:30:00,43.73,43.75,43.7,43.7,4378.784090476189,35.9737,35.9901,35.949,35.949,4378.7841
2006-08-28 14:35:00,43.71,43.71,43.64,43.66,8549.054652834464,35.9572,35.9572,35.8996,35.9161,8549.0547
2006-08-28 14:40:00,43.66,43.66,43.65,43.65,4170.270562358275,35.9161,35.9161,35.9078,35.9078,4170.2706
2006-08-28 14:45:00,43.65,43.66,43.59,43.59,20017.29869931972,35.9078,35.9161,35.8585,35.8585,20017.2987
2006-08-28 14:50:00,43.6,43.67,43.59,43.67,30964.258925510192,35.8667,35.9243,35.8585,35.9243,30964.2589
2006-08-28 14:55:00,43.67,43.71,43.66,43.69,13761.892855782307,35.9243,35.9572,35.9161,35.9408,13761.8929
2006-08-28 15:00:00,43.68,43.72,43.63,43.64,15742.771372902487,35.9325,35.9654,35.8914,35.8996,15742.7714
2006-08-28 15:05:00,43.64,43.69,43.64,43.68,12406.554923015869,35.8996,35.9408,35.8996,35.9325,12406.5549
2006-08-28 15:10:00,43.67,43.67,43.58,43.59,10008.64934965986,35.9243,35.9243,35.8503,35.8585,10008.6493
2006-08-28 15:15:00,43.59,43.67,43.59,43.67,12093.784630838998,35.8585,35.9243,35.8585,35.9243,12093.7846
2006-08-28 15:20:00,43.67,43.7,43.58,43.6,28357.83982403628,35.9243,35.949,35.8503,35.8667,28357.8398
2006-08-28 15:25:00,43.6,43.68,43.59,43.67,13032.09550736961,35.8667,35.9325,35.8585,35.9243,13032.0955
2006-08-28 15:30:00,43.66,43.67,43.58,43.58,13970.40638390022,35.9161,35.9243,35.8503,35.8503,13970.4064
2006-08-28 15:35:00,43.58,43.58,43.5,43.51,18244.93371031745,35.8503,35.8503,35.7845,35.7927,18244.9337
2006-08-28 15:40:00,43.52,43.52,43.46,43.46,18661.96076655328,35.8009,35.8009,35.7515,35.7515,18661.9608
2006-08-28 15:45:00,43.47,43.47,43.38,43.38,28566.353352154187,35.7598,35.7598,35.6857,35.6857,28566.3534
2006-08-28 15:50:00,43.38,43.41,43.38,43.41,64951.96400873014,35.6857,35.7104,35.6857,35.7104,64951.964
2006-08-28 15:55:00,43.41,43.45,43.4,43.4,59426.35551360542,35.7104,35.7433,35.7022,35.7022,59426.3555
2006-08-29 09:30:00,43.05,43.06,42.77,42.8,70373.3157397959,35.4143,35.4225,35.1839,35.2086,70373.3157
2006-08-29 09:35:00,42.78,42.87,42.72,42.76,59634.86904172334,35.1922,35.2662,35.1428,35.1757,59634.869
2006-08-29 09:40:00,42.74,42.87,42.7,42.76,58488.04463707481,35.1593,35.2662,35.1263,35.1757,58488.0446
2006-08-29 09:45:00,42.81,42.93,42.72,42.93,15012.974024489791,35.2168,35.3156,35.1428,35.3156,15012.974
2006-08-29 09:50:00,42.92,43.18,42.87,43.0,40868.6515111111,35.3073,35.5212,35.2662,35.3731,40868.6515
2006-08-29 09:55:00,43.0,43.06,42.87,42.88,12823.581979251696,35.3731,35.4225,35.2662,35.2744,12823.582
2006-08-29 10:00:00,42.88,42.88,42.71,42.72,51294.32791700678,35.2744,35.2744,35.1346,35.1428,51294.3279
2006-08-29 10:05:00,42.72,42.87,42.68,42.68,48792.16557959182,35.1428,35.2662,35.1099,35.1099,48792.1656
2006-08-29 10:10:00,42.68,42.86,42.64,42.79,64326.42342437639,35.1099,35.258,35.077,35.2004,64326.4234
2006-08-29 10:15:00,42.79,42.82,42.71,42.73,30025.948048979582,35.2004,35.2251,35.1346,35.151,30025.948
2006-08-29 10:20:00,42.7,42.83,42.66,42.7,17932.163418140583,35.1263,35.2333,35.0934,35.1263,17932.1634
2006-08-29 10:25:00,42.67,42.73,42.61,42.64,34404.73213945577,35.1017,35.151,35.0523,35.077,34404.7321
2006-08-29 10:30:00,42.64,42.64,42.54,42.59,17410.8795978458,35.077,35.077,34.9947,35.0359,17410.8796
2006-08-29 10:35:00,42.62,42.66,42.52,42.63,44621.895017233546,35.0605,35.0934,34.9783,35.0688,44621.895
2006-08-29 10:40:00,42.64,42.79,42.63,42.73,31902.569802040805,35.077,35.2004,35.0688,35.151,31902.5698
2006-08-29 10:45:00,42.73,42.77,42.64,42.64,6046.892315419499,35.151,35.1839,35.077,35.077,6046.8923
2006-08-29 10:50:00,42.63,42.63,42.54,42.55,6359.6626075963695,35.0688,35.0688,34.9947,35.003,6359.6626
2006-08-29 10:55:00,42.55,42.7,42.55,42.7,17827.906654081627,35.003,35.1263,35.003,35.1263,17827.9067
2006-08-29 11:00:00,42.7,42.71,42.65,42.65,7089.459956009068,35.1263,35.1346,35.0852,35.0852,7089.46
2006-08-29 11:05:00,42.64,42.64,42.61,42.61,11363.9872824263,35.077,35.077,35.0523,35.0523,11363.9873
2006-08-29 11:10:00,42.61,42.61,42.54,42.55,14283.176676077092,35.0523,35.0523,34.9947,35.003,14283.1767
2006-08-29 11:15:00,42.53,42.68,42.53,42.66,13761.892855782307,34.9865,35.1099,34.9865,35.0934,13761.8929
2006-08-29 11:20:00,42.66,42.68,42.56,42.57,24708.853081972786,35.0934,35.1099,35.0112,35.0194,24708.8531
2006-08-29 11:25:00,42.57,42.57,42.56,42.56,6776.689663832197,35.0194,35.0194,35.0112,35.0112,6776.6897
2006-08-29 11:30:00,42.55,42.55,42.49,42.5,15847.028136961446,35.003,35.003,34.9536,34.9618,15847.0281
2006-08-29 11:35:00,42.5,42.56,42.48,42.5,14387.43344013605,34.9618,35.0112,34.9454,34.9618,14387.4334
2006-08-29 11:40:00,42.49,42.52,42.48,42.48,8236.284360657593,34.9536,34.9783,34.9454,34.9454,8236.2844
2006-08-29 11:45:00,42.49,42.55,42.47,42.55,14804.460496371878,34.9536,35.003,34.9371,35.003,14804.4605
2006-08-29 11:50:00,42.55,42.59,42.54,42.56,7297.973484126982,35.003,35.0359,34.9947,35.0112,7297.9735
2006-08-29 11:55:00,42.57,42.57,42.52,42.54,6568.176135714283,35.0194,35.0194,34.9783,34.9947,6568.1761
2006-08-29 12:00:00,42.55,42.61,42.54,42.55,9800.135821541946,35.003,35.0523,34.9947,35.003,9800.1358
2006-08-29 12:05:00,42.55,42.55,42.53,42.53,5421.351731065758,35.003,35.003,34.9865,34.9865,5421.3517
2006-08-29 12:10:00,42.53,42.57,42.51,42.56,15012.974024489791,34.9865,35.0194,34.97,35.0112,15012.974
2006-08-29 12:15:00,42.57,42.57,42.49,42.49,4066.0137982993183,35.0194,35.0194,34.9536,34.9536,4066.0138
2006-08-29 12:20:00,42.5,42.5,42.47,42.48,6985.203191950111,34.9618,34.9618,34.9371,34.9454,6985.2032
2006-08-29 12:25:00,42.48,42.51,42.44,42.49,14283.176676077092,34.9454,34.97,34.9125,34.9536,14283.1767
2006-08-29 12:30:00,42.49,42.5,42.45,42.48,12510.811687074824,34.9536,34.9618,34.9207,34.9454,12510.8117
2006-08-29 12:35:00,42.48,42.53,42.48,42.52,7297.973484126982,34.9454,34.9865,34.9454,34.9783,7297.9735
2006-08-29 12:40:00,42.53,42.53,42.52,42.52,2814.932629591836,34.9865,34.9865,34.9783,34.9783,2814.9326
2006-08-29 12:45:00,42.52,42.52,42.44,42.44,7610.743776303852,34.9783,34.9783,34.9125,34.9125,7610.7438
2006-08-29 12:50:00,42.44,42.45,42.44,42.45,6359.6626075963695,34.9125,34.9207,34.9125,34.9207,6359.6626
2006-08-29 12:55:00,42.45,42.45,42.44,42.45,4274.527326417232,34.9207,34.9207,34.9125,34.9207,4274.5273
2006-08-29 13:00:00,42.45,42.46,42.44,42.46,18557.704002494324,34.9207,34.9289,34.9125,34.9289,18557.704
2006-08-29 13:05:00,42.45,42.49,42.44,42.49,5942.635551360542,34.9207,34.9536,34.9125,34.9536,5942.6356
2006-08-29 13:10:00,42.49,42.59,42.49,42.57,13761.892855782307,34.9536,35.0359,34.9536,35.0194,13761.8929
2006-08-29 13:15:00,42.57,42.66,42.56,42.66,11885.271102721084,35.0194,35.0934,35.0112,35.0934,11885.2711
2006-08-29 13:20:00,42.66,42.8,42.66,42.8,30442.97510521541,35.0934,35.2086,35.0934,35.2086,30442.9751
2006-08-29 13:25:00,42.81,42.87,42.79,42.87,63700.882840022656,35.2168,35.2662,35.2004,35.2662,63700.8828
2006-08-29 13:30:00,42.87,42.89,42.73,42.73,20538.582519614505,35.2662,35.2826,35.151,35.151,20538.5825
2006-08-29 13:35:00,42.74,42.76,42.7,42.73,90286.35767505666,35.1593,35.1757,35.1263,35.151,90286.3577
2006-08-29 13:40:00,42.74,42.81,42.74,42.81,41702.70562358276,35.1593,35.2168,35.1593,35.2168,41702.7056
2006-08-29 13:45:00,42.81,42.9,42.81,42.89,8757.568180952378,35.2168,35.2909,35.2168,35.2826,8757.5682
2006-08-29 13:50:00,42.89,42.92,42.87,42.91,3857.5002701814046,35.2826,35.3073,35.2662,35.2991,3857.5003
2006-08-29 13:55:00,42.92,42.97,42.91,42.94,14908.717260430834,35.3073,35.3485,35.2991,35.3238,14908.7173
2006-08-29 14:00:00,42.93,42.93,42.74,42.84,67349.86958208615,35.3156,35.3156,35.1593,35.2415,67349.8696
2006-08-29 14:05:00,42.84,42.98,42.82,42.94,80277.7083253968,35.2415,35.3567,35.2251,35.3238,80277.7083
2006-08-29 14:10:00,42.93,43.09,42.86,43.09,32111.08333015872,35.3156,35.4472,35.258,35.4472,32111.0833
2006-08-29 14:15:00,43.08,43.19,43.05,43.15,48270.88175929704,35.4389,35.5294,35.4143,35.4965,48270.8818
2006-08-29 14:20:00,43.16,43.18,43.03,43.04,16889.595777551014,35.5048,35.5212,35.3978,35.406,16889.5958
2006-08-29 14:25:00,43.04,43.08,42.91,43.03,28149.32629591836,35.406,35.4389,35.2991,35.3978,28149.3263
2006-08-29 14:30:00,43.04,43.2,43.03,43.16,37636.69182528344,35.406,35.5377,35.3978,35.5048,37636.6918
2006-08-29 14:35:00,43.16,43.35,43.16,43.3,29296.150700566883,35.5048,35.6611,35.5048,35.6199,29296.1507
2006-08-29 14:40:00,43.31,43.45,43.31,43.38,39304.800050226746,35.6282,35.7433,35.6282,35.6857,39304.8001
2006-08-29 14:45:00,43.38,43.44,43.36,43.42,16264.055193197271,35.6857,35.7351,35.6693,35.7186,16264.0552
2006-08-29 14:50:00,43.42,43.5,43.34,43.34,26585.474835034005,35.7186,35.7845,35.6528,35.6528,26585.4748
2006-08-29 14:55:00,43.34,43.47,43.34,43.42,25438.65043038548,35.6528,35.7598,35.6528,35.7186,25438.6504
2006-08-29 15:00:00,43.43,43.43,43.34,43.41,32528.110386394543,35.7269,35.7269,35.6528,35.7104,32528.1104
2006-08-29 15:05:00,43.39,43.47,43.36,43.45,32632.367150453505,35.694,35.7598,35.6693,35.7433,32632.3672
2006-08-29 15:10:00,43.44,43.45,43.38,43.39,10529.933169954646,35.7351,35.7433,35.6857,35.694,10529.9332
2006-08-29 15:15:00,43.4,43.56,43.37,43.51,16472.568721315187,35.7022,35.8338,35.6775,35.7927,16472.5687
2006-08-29 15:20:00,43.51,43.71,43.51,43.71,48687.90881553287,35.7927,35.9572,35.7927,35.9572,48687.9088
2006-08-29 15:25:00,43.71,43.73,43.58,43.63,38992.02975804987,35.9572,35.9737,35.8503,35.8914,38992.0298
2006-08-29 15:30:00,43.64,43.75,43.64,43.75,39200.54328616778,35.8996,35.9901,35.8996,35.9901,39200.5433
2006-08-29 15:35:00,43.75,43.76,43.66,43.7,38053.718881519264,35.9901,35.9983,35.9161,35.949,38053.7189
2006-08-29 15:40:00,43.68,43.68,43.6,43.64,23562.02867732425,35.9325,35.9325,35.8667,35.8996,23562.0287
2006-08-29 15:45:00,43.66,43.73,43.66,43.7,21372.63663208616,35.9161,35.9737,35.9161,35.949,21372.6366
2006-08-29 15:50:00,43.7,43.75,43.68,43.72,27628.042475623573,35.949,35.9901,35.9325,35.9654,27628.0425
2006-08-29 15:55:00,43.72,43.74,43.64,43.7,45664.46265782311,35.9654,35.9819,35.8996,35.949,45664.4627
2006-08-30 09:30:00,43.45,43.46,43.03,43.06,90911.8982594104,35.7433,35.7515,35.3978,35.4225,90911.8983
2006-08-30 09:35:00,43.04,43.3,42.93,43.3,65786.01812120179,35.406,35.6199,35.3156,35.6199,65786.0181
2006-08-30 09:40:00,43.35,43.35,42.79,42.83,76941.49187551018,35.6611,35.6611,35.2004,35.2333,76941.4919
2006-08-30 09:45:00,42.83,43.11,42.83,42.96,64013.65313219952,35.2333,35.4636,35.2333,35.3402,64013.6531
2006-08-30 09:50:00,42.95,42.95,42.71,42.86,64430.68018843535,35.332,35.332,35.1346,35.258,64430.6802
2006-08-30 09:55:00,42.88,42.88,42.69,42.74,68913.7210429705,35.2744,35.2744,35.1181,35.1593,68913.721
2006-08-30 10:00:00,42.72,42.82,42.69,42.81,38262.23240963717,35.1428,35.2251,35.1181,35.2168,38262.2324
2006-08-30 10:05:00,42.81,42.97,42.8,42.97,17827.906654081627,35.2168,35.3485,35.2086,35.3485,17827.9067
2006-08-30 10:10:00,42.97,43.05,42.92,42.97,19913.041935260764,35.3485,35.4143,35.3073,35.3485,19913.0419
2006-08-30 10:15:00,42.95,43.03,42.91,42.96,36906.89447687074,35.332,35.3978,35.2991,35.3402,36906.8945
2006-08-30 10:20:00,42.94,43.09,42.92,42.98,27732.29923968253,35.3238,35.4472,35.3073,35.3567,27732.2992
2006-08-30 10:25:00,42.98,43.05,42.97,43.04,10842.703462131516,35.3567,35.4143,35.3485,35.406,10842.7035
2006-08-30 10:30:00,43.04,43.1,42.99,43.03,19078.98782278911,35.406,35.4554,35.3649,35.3978,19078.9878
2006-08-30 10:35:00,43.04,43.17,43.04,43.17,23353.51514920634,35.406,35.513,35.406,35.513,23353.5151
2006-08-30 10:40:00,43.18,43.26,43.05,43.06,33049.39420668933,35.5212,35.587,35.4143,35.4225,33049.3942
2006-08-30 10:45:00,43.04,43.13,43.03,43.04,18661.96076655328,35.406,35.4801,35.3978,35.406,18661.9608
2006-08-30 10:50:00,43.04,43.08,42.9,42.93,28774.8668802721,35.406,35.4389,35.2909,35.3156,28774.8669
2006-08-30 10:55:00,42.93,43.05,42.93,43.02,14178.919912018137,35.3156,35.4143,35.3156,35.3896,14178.9199
2006-08-30 11:00:00,43.02,43.09,43.0,43.08,8861.824945011334,35.3896,35.4472,35.3731,35.4389,8861.8249
2006-08-30 11:05:00,43.07,43.09,42.92,42.97,31589.799509863933,35.4307,35.4472,35.3073,35.3485,31589.7995
2006-08-30 11:10:00,42.95,42.97,42.9,42.94,8340.54112471655,35.332,35.3485,35.2909,35.3238,8340.5411
2006-08-30 11:15:00,42.93,42.94,42.92,42.94,5838.378787301585,35.3156,35.3238,35.3073,35.3238,5838.3788
2006-08-30 11:20:00,42.94,42.94,42.91,42.93,5108.581438888888,35.3238,35.3238,35.2991,35.3156,5108.5814
2006-08-30 11:25:00,42.93,42.96,42.89,42.9,12615.068451133782,35.3156,35.3402,35.2826,35.2909,12615.0685
2006-08-30 11:30:00,42.89,42.95,42.88,42.94,4587.297618594103,35.2826,35.332,35.2744,35.3238,4587.2976
2006-08-30 11:35:00,42.93,42.93,42.79,42.79,15221.487552607705,35.3156,35.3156,35.2004,35.2004,15221.4876
2006-08-30 11:40:00,42.8,42.87,42.78,42.83,32423.85362233559,35.2086,35.2662,35.1922,35.2333,32423.8536
2006-08-30 11:45:00,42.81,42.87,42.69,42.69,16889.595777551014,35.2168,35.2662,35.1181,35.1181,16889.5958
2006-08-30 11:50:00,42.71,42.75,42.68,42.74,25542.90719444444,35.1346,35.1675,35.1099,35.1593,25542.9072
2006-08-30 11:55:00,42.73,42.75,42.71,42.71,14178.919912018137,35.151,35.1675,35.1346,35.1346,14178.9199
2006-08-30 12:00:00,42.69,42.72,42.67,42.71,25959.934250680264,35.1181,35.1428,35.1017,35.1346,25959.9343
2006-08-30 12:05:00,42.72,42.72,42.68,42.7,7923.514068480723,35.1428,35.1428,35.1099,35.1263,7923.5141
2006-08-30 12:10:00,42.7,42.76,42.7,42.74,65056.22077278909,35.1263,35.1757,35.1263,35.1593,65056.2208
2006-08-30 12:15:00,42.73,42.78,42.71,42.78,17098.109305668928,35.151,35.1922,35.1346,35.1922,17098.1093
2006-08-30 12:20:00,42.78,42.83,42.78,42.8,27419.52894750566,35.1922,35.2333,35.1922,35.2086,27419.5289
2006-08-30 12:25:00,42.8,42.8,42.75,42.77,14700.20373231292,35.2086,35.2086,35.1675,35.1839,14700.2037
2006-08-30 12:30:00,42.77,42.81,42.77,42.81,16576.825485374146,35.1839,35.2168,35.1839,35.2168,16576.8255
2006-08-30 12:35:00,42.8,42.83,42.76,42.83,7610.743776303852,35.2086,35.2333,35.1757,35.2333,7610.7438
2006-08-30 12:40:00,42.83,42.83,42.81,42.81,1772.364989002267,35.2333,35.2333,35.2168,35.2168,1772.365
2006-08-30 12:45:00,42.8,42.8,42.75,42.75,3231.959685827663,35.2086,35.2086,35.1675,35.1675,3231.9597
2006-08-30 12:50:00,42.75,42.83,42.7,42.83,14178.919912018137,35.1675,35.2333,35.1263,35.2333,14178.9199
2006-08-30 12:55:00,42.83,42.85,42.73,42.73,18140.676946258496,35.2333,35.2497,35.151,35.151,18140.6769
2006-08-30 13:00:00,42.73,42.76,42.68,42.69,22519.461036734687,35.151,35.1757,35.1099,35.1181,22519.461
2006-08-30 13:05:00,42.72,42.76,42.7,42.73,20121.55546337868,35.1428,35.1757,35.1263,35.151,20121.5555
2006-08-30 13:10:00,42.73,42.74,42.64,42.64,16576.825485374146,35.151,35.1593,35.077,35.077,16576.8255
2006-08-30 13:15:00,42.64,42.67,42.64,42.66,10008.64934965986,35.077,35.1017,35.077,35.0934,10008.6493
2006-08-30 13:20:00,42.65,42.67,42.64,42.67,9591.622293424032,35.0852,35.1017,35.077,35.1017,9591.6223
2006-08-30 13:25:00,42.67,42.67,42.55,42.6,24708.853081972786,35.1017,35.1017,35.003,35.0441,24708.8531
2006-08-30 13:30:00,42.6,42.74,42.6,42.7,33362.1644988662,35.0441,35.1593,35.0441,35.1263,33362.1645
2006-08-30 13:35:00,42.7,42.81,42.68,42.81,30755.74539739228,35.1263,35.2168,35.1099,35.2168,30755.7454
2006-08-30 13:40:00,42.83,42.84,42.78,42.8,28879.12364433105,35.2333,35.2415,35.1922,35.2086,28879.1236
2006-08-30 13:45:00,42.8,42.83,42.79,42.82,38887.77299399092,35.2086,35.2333,35.2004,35.2251,38887.773
2006-08-30 13:50:00,42.81,42.84,42.81,42.82,8861.824945011334,35.2168,35.2415,35.2168,35.2251,8861.8249
2006-08-30 13:55:00,42.82,42.85,42.79,42.8,18766.21753061224,35.2251,35.2497,35.2004,35.2086,18766.2175
2006-08-30 14:00:00,42.81,42.81,42.76,42.78,10946.960226190473,35.2168,35.2168,35.1757,35.1922,10946.9602
2006-08-30 14:05:00,42.79,42.84,42.79,42.82,8027.77083253968,35.2004,35.2415,35.2004,35.2251,8027.7708
2006-08-30 14:10:00,42.82,42.87,42.81,42.86,13970.40638390022,35.2251,35.2662,35.2168,35.258,13970.4064
2006-08-30 14:15:00,42.85,42.87,42.83,42.84,7193.716720068025,35.2497,35.2662,35.2333,35.2415,7193.7167
2006-08-30 14:20:00,42.83,42.87,42.83,42.87,4900.067910770973,35.2333,35.2662,35.2333,35.2662,4900.0679
2006-08-30 14:25:00,42.87,42.92,42.87,42.92,28670.61011621314,35.2662,35.3073,35.2662,35.3073,28670.6101
2006-08-30 14:30:00,42.92,42.94,42.84,42.84,41598.44885952379,35.3073,35.3238,35.2415,35.2415,41598.4489
2006-08-30 14:35:00,42.84,42.87,42.79,42.83,15012.974024489791,35.2415,35.2662,35.2004,35.2333,15012.974
2006-08-30 14:40:00,42.85,42.87,42.8,42.8,16472.568721315187,35.2497,35.2662,35.2086,35.2086,16472.5687
2006-08-30 14:45:00,42.82,42.9,42.79,42.9,27106.758655328787,35.2251,35.2909,35.2004,35.2909,27106.7587
2006-08-30 14:50:00,42.91,42.93,42.86,42.93,21476.89339614512,35.2991,35.3156,35.258,35.3156,21476.8934
2006-08-30 14:55:00,42.93,42.93,42.85,42.86,40868.6515111111,35.3156,35.3156,35.2497,35.258,40868.6515
2006-08-30 15:00:00,42.85,42.9,42.82,42.83,35030.27272380951,35.2497,35.2909,35.2251,35.2333,35030.2727
2006-08-30 15:05:00,42.83,42.87,42.81,42.84,18661.96076655328,35.2333,35.2662,35.2168,35.2415,18661.9608
2006-08-30 15:10:00,42.86,42.86,42.78,42.79,79652.16774104306,35.258,35.258,35.1922,35.2004,79652.1677
2006-08-30 15:15:00,42.78,42.83,42.78,42.81,6985.203191950111,35.1922,35.2333,35.1922,35.2168,6985.2032
2006-08-30 15:20:00,42.79,42.9,42.79,42.89,13449.122563605437,35.2004,35.2909,35.2004,35.2826,13449.1226
2006-08-30 15:25:00,42.87,42.89,42.84,42.89,17202.366069727886,35.2662,35.2826,35.2415,35.2826,17202.3661
2006-08-30 15:30:00,42.88,42.9,42.85,42.87,25855.677486621305,35.2744,35.2909,35.2497,35.2662,25855.6775
2006-08-30 15:35:00,42.86,42.87,42.78,42.86,47332.57088276642,35.258,35.2662,35.1922,35.258,47332.5709
2006-08-30 15:40:00,42.86,42.86,42.83,42.83,29921.691284920624,35.258,35.258,35.2333,35.2333,29921.6913
2006-08-30 15:45:00,42.83,42.85,42.81,42.83,34613.24566757368,35.2333,35.2497,35.2168,35.2333,34613.2457
2006-08-30 15:50:00,42.83,42.87,42.82,42.82,47332.57088276642,35.2333,35.2662,35.2251,35.2251,47332.5709
2006-08-30 15:55:00,42.83,42.85,42.82,42.84,64743.45048061222,35.2333,35.2497,35.2251,35.2415,64743.4505
2006-08-31 09:30:00,42.83,42.83,42.51,42.7,28253.583059977314,35.2333,35.2333,34.97,35.1263,28253.5831
2006-08-31 09:35:00,42.63,42.63,42.44,42.51,28462.096588095228,35.0688,35.0688,34.9125,34.97,28462.0966
2006-08-31 09:40:00,42.51,42.83,42.51,42.83,62345.54490725621,34.97,35.2333,34.97,35.2333,62345.5449
2006-08-31 09:45:00,42.83,42.84,42.63,42.67,19808.785171201805,35.2333,35.2415,35.0688,35.1017,19808.7852
2006-08-31 09:50:00,42.68,42.85,42.62,42.64,36594.124184693865,35.1099,35.2497,35.0605,35.077,36594.1242
2006-08-31 09:55:00,42.64,42.97,42.64,42.85,55464.59847936506,35.077,35.3485,35.077,35.2497,55464.5985
2006-08-31 10:00:00,42.87,42.91,42.73,42.76,38575.002701814046,35.2662,35.2991,35.151,35.1757,38575.0027
2006-08-31 10:05:00,42.79,42.94,42.76,42.8,28983.38040839001,35.2004,35.3238,35.1757,35.2086,28983.3804
2006-08-31 10:10:00,42.8,42.92,42.72,42.84,23249.258385147383,35.2086,35.3073,35.1428,35.2415,23249.2584
2006-08-31 10:15:00,42.87,42.93,42.75,42.83,15742.771372902487,35.2662,35.3156,35.1675,35.2333,15742.7714
2006-08-31 10:20:00,42.83,42.86,42.78,42.81,12510.811687074824,35.2333,35.258,35.1922,35.2168,12510.8117
2006-08-31 10:25:00,42.81,42.82,42.72,42.74,5421.351731065758,35.2168,35.2251,35.1428,35.1593,5421.3517
2006-08-31 10:30:00,42.72,42.78,42.65,42.68,36802.63771281178,35.1428,35.1922,35.0852,35.1099,36802.6377
2006-08-31 10:35:00,42.68,42.71,42.64,42.64,30651.488633333323,35.1099,35.1346,35.077,35.077,30651.4886
2006-08-31 10:40:00,42.64,42.67,42.6,42.61,23249.258385147383,35.077,35.1017,35.0441,35.0523,23249.2584
2006-08-31 10:45:00,42.61,42.62,42.6,42.62,12406.554923015869,35.0523,35.0605,35.0441,35.0605,12406.5549
2006-08-31 10:50:00,42.62,42.64,42.61,42.62,43058.04355634919,35.0605,35.077,35.0523,35.0605,43058.0436
2006-08-31 10:55:00,42.62,42.63,42.54,42.54,83092.64095498863,35.0605,35.0688,34.9947,34.9947,83092.641
2006-08-31 11:00:00,42.54,42.55,42.47,42.51,29296.150700566883,34.9947,35.003,34.9371,34.97,29296.1507
2006-08-31 11:05:00,42.5,42.51,42.44,42.45,34091.9618472789,34.9618,34.97,34.9125,34.9207,34091.9618
2006-08-31 11:10:00,42.45,42.45,42.4,42.45,24291.826025736955,34.9207,34.9207,34.8796,34.9207,24291.826
2006-08-31 11:15:00,42.48,42.57,42.48,42.57,13136.352271428566,34.9454,35.0194,34.9454,35.0194,13136.3523
2006-08-31 11:20:00,42.58,42.64,42.56,42.64,11051.21699024943,35.0276,35.077,35.0112,35.077,11051.217
2006-08-31 11:25:00,42.64,42.64,42.55,42.56,9591.622293424032,35.077,35.077,35.003,35.0112,9591.6223
2006-08-31 11:30:00,42.56,42.57,42.55,42.56,9383.10876530612,35.0112,35.0194,35.003,35.0112,9383.1088
2006-08-31 11:35:00,42.56,42.56,42.5,42.51,16785.33901349206,35.0112,35.0112,34.9618,34.97,16785.339
2006-08-31 11:40:00,42.51,42.59,42.51,42.58,19913.041935260764,34.97,35.0359,34.97,35.0276,19913.0419
2006-08-31 11:45:00,42.58,42.59,42.56,42.59,1980.8785171201807,35.0276,35.0359,35.0112,35.0359,1980.8785
2006-08-31 11:50:00,42.57,42.61,42.56,42.56,19078.98782278911,35.0194,35.0523,35.0112,35.0112,19078.9878
2006-08-31 11:55:00,42.57,42.57,42.54,42.54,7089.459956009068,35.0194,35.0194,34.9947,34.9947,7089.46
2006-08-31 12:00:00,42.55,42.59,42.55,42.57,8132.027596598637,35.003,35.0359,35.003,35.0194,8132.0276
2006-08-31 12:05:00,42.57,42.59,42.56,42.58,4900.067910770973,35.0194,35.0359,35.0112,35.0276,4900.0679
2006-08-31 12:10:00,42.57,42.57,42.54,42.55,3648.986742063491,35.0194,35.0194,34.9947,35.003,3648.9867
2006-08-31 12:15:00,42.56,42.58,42.54,42.54,3336.21644988662,35.0112,35.0276,34.9947,34.9947,3336.2164
2006-08-31 12:20:00,42.56,42.56,42.52,42.53,13344.86579954648,35.0112,35.0112,34.9783,34.9865,13344.8658
2006-08-31 12:25:00,42.53,42.59,42.53,42.58,20955.60957585033,34.9865,35.0359,34.9865,35.0276,20955.6096
2006-08-31 12:30:00,42.58,42.58,42.52,42.54,16055.54166507936,35.0276,35.0276,34.9783,34.9947,16055.5417
2006-08-31 12:35:00,42.54,42.54,42.52,42.54,20121.55546337868,34.9947,34.9947,34.9783,34.9947,20121.5555
2006-08-31 12:40:00,42.52,42.56,42.51,42.55,10321.419641836732,34.9783,35.0112,34.97,35.003,10321.4196
2006-08-31 12:45:00,42.55,42.56,42.55,42.55,16472.568721315187,35.003,35.0112,35.003,35.003,16472.5687
2006-08-31 12:50:00,42.55,42.55,42.54,42.55,18974.73105873015,35.003,35.003,34.9947,35.003,18974.7311
2006-08-31 12:55:00,42.55,42.55,42.52,42.54,15951.284901020405,35.003,35.003,34.9783,34.9947,15951.2849
2006-08-31 13:00:00,42.54,42.59,42.54,42.59,17202.366069727886,34.9947,35.0359,34.9947,35.0359,17202.3661
2006-08-31 13:05:00,42.58,42.68,42.58,42.67,25125.88013820861,35.0276,35.1099,35.0276,35.1017,25125.8801
2006-08-31 13:10:00,42.68,42.77,42.68,42.71,20434.32575555555,35.1099,35.1839,35.1099,35.1346,20434.3258
2006-08-31 13:15:00,42.7,42.82,42.7,42.8,39096.28652210883,35.1263,35.2251,35.1263,35.2086,39096.2865
2006-08-31 13:20:00,42.82,42.84,42.78,42.84,32111.08333015872,35.2251,35.2415,35.1922,35.2415,32111.0833
2006-08-31 13:25:00,42.84,42.88,42.84,42.87,24500.33955385487,35.2415,35.2744,35.2415,35.2662,24500.3396
2006-08-31 13:30:00,42.87,43.07,42.87,43.05,59217.84198548751,35.2662,35.4307,35.2662,35.4143,59217.842
2006-08-31 13:35:00,43.04,43.09,42.98,43.08,31277.029217687064,35.406,35.4472,35.3567,35.4389,31277.0292
2006-08-31 13:40:00,43.08,43.08,43.0,43.01,22936.48809297052,35.4389,35.4389,35.3731,35.3814,22936.4881
2006-08-31 13:45:00,43.0,43.0,42.94,43.0,58488.04463707481,35.3731,35.3731,35.3238,35.3731,58488.0446
2006-08-31 13:50:00,42.99,43.01,42.98,43.0,15117.230788548748,35.3649,35.3814,35.3567,35.3731,15117.2308
2006-08-31 13:55:00,43.0,43.01,42.99,43.01,29191.893936507928,35.3731,35.3814,35.3649,35.3814,29191.8939
2006-08-31 14:00:00,43.0,43.02,43.0,43.0,26272.704542857133,35.3731,35.3896,35.3731,35.3731,26272.7045
2006-08-31 14:05:00,43.0,43.02,42.98,42.98,29296.150700566883,35.3731,35.3896,35.3567,35.3567,29296.1507
2006-08-31 14:10:00,42.98,42.98,42.94,42.95,15951.284901020405,35.3567,35.3567,35.3238,35.332,15951.2849
2006-08-31 14:15:00,42.96,43.01,42.96,43.0,38366.48917369613,35.3402,35.3814,35.3402,35.3731,38366.4892
2006-08-31 14:20:00,43.01,43.02,42.97,42.98,40868.6515111111,35.3814,35.3896,35.3485,35.3567,40868.6515
2006-08-31 14:25:00,42.98,43.01,42.97,43.0,90703.38473129248,35.3567,35.3814,35.3485,35.3731,90703.3847
2006-08-31 14:30:00,43.0,43.09,43.0,43.09,49730.47645612243,35.3731,35.4472,35.3731,35.4472,49730.4765
2006-08-31 14:35:00,43.09,43.17,43.09,43.16,52649.66584977323,35.4472,35.513,35.4472,35.5048,52649.6658
2006-08-31 14:40:00,43.16,43.16,43.11,43.14,57653.99052460316,35.5048,35.5048,35.4636,35.4883,57653.9905
2006-08-31 14:45:00,43.14,43.2,43.11,43.18,78401.08657233557,35.4883,35.5377,35.4636,35.5212,78401.0866
2006-08-31 14:50:00,43.2,43.3,43.18,43.29,35864.326836281165,35.5377,35.6199,35.5212,35.6117,35864.3268
2006-08-31 14:55:00,43.3,43.31,43.28,43.28,25959.934250680264,35.6199,35.6282,35.6035,35.6035,25959.9343
2006-08-31 15:00:00,43.3,43.31,43.23,43.23,33362.1644988662,35.6199,35.6282,35.5623,35.5623,33362.1645
2006-08-31 15:05:00,43.23,43.31,43.23,43.31,31902.569802040805,35.5623,35.6282,35.5623,35.6282,31902.5698
2006-08-31 15:10:00,43.3,43.31,43.27,43.28,19496.014879024937,35.6199,35.6282,35.5952,35.6035,19496.0149
2006-08-31 15:15:00,43.29,43.31,43.26,43.3,23666.28544138321,35.6117,35.6282,35.587,35.6199,23666.2854
2006-08-31 15:20:00,43.3,43.31,43.22,43.23,15951.284901020405,35.6199,35.6282,35.5541,35.5623,15951.2849
2006-08-31 15:25:00,43.23,43.23,43.19,43.2,24708.853081972786,35.5623,35.5623,35.5294,35.5377,24708.8531
2006-08-31 15:30:00,43.21,43.21,43.15,43.15,28774.8668802721,35.5459,35.5459,35.4965,35.4965,28774.8669
2006-08-31 15:35:00,43.15,43.16,43.07,43.08,34926.015959750555,35.4965,35.5048,35.4307,35.4389,34926.016
2006-08-31 15:40:00,43.08,43.08,42.94,42.99,67766.89663832197,35.4389,35.4389,35.3238,35.3649,67766.8966
2006-08-31 15:45:00,43.01,43.03,42.95,42.97,25647.16395850339,35.3814,35.3978,35.332,35.3485,25647.164
2006-08-31 15:50:00,42.97,43.03,42.96,43.02,19287.501350907023,35.3485,35.3978,35.3402,35.3896,19287.5014
2006-08-31 15:55:00,43.03,43.04,42.97,42.97,36802.63771281178,35.3978,35.406,35.3485,35.3485,36802.6377
2006-09-01 09:30:00,43.16,43.17,43.04,43.17,35864.326836281165,35.5048,35.513,35.406,35.513,35864.3268
2006-09-01 09:35:00,43.17,43.38,43.07,43.09,26168.447778798178,35.513,35.6857,35.4307,35.4472,26168.4478
2006-09-01 09:40:00,43.06,43.16,42.94,43.07,37740.94858934239,35.4225,35.5048,35.3238,35.4307,37740.9486
2006-09-01 09:45:00,43.06,43.42,43.04,43.14,44830.408545351456,35.4225,35.7186,35.406,35.4883,44830.4085
2006-09-01 09:50:00,43.17,43.38,43.14,43.34,38157.97564557822,35.513,35.6857,35.4883,35.6528,38157.9756
2006-09-01 09:55:00,43.34,43.36,43.26,43.35,16889.595777551014,35.6528,35.6693,35.587,35.6611,16889.5958
2006-09-01 10:00:00,43.35,43.36,42.99,43.04,80590.47861757367,35.6611,35.6693,35.3649,35.406,80590.4786
2006-09-01 10:05:00,43.04,43.04,42.81,42.87,54213.517310657575,35.406,35.406,35.2168,35.2662,54213.5173
2006-09-01 10:10:00,42.85,42.91,42.66,42.68,46185.7464781179,35.2497,35.2991,35.0934,35.1099,46185.7465
2006-09-01 10:15:00,42.68,42.68,42.59,42.59,47332.57088276642,35.1099,35.1099,35.0359,35.0359,47332.5709
2006-09-01 10:20:00,42.6,42.6,42.48,42.49,47124.05735464851,35.0441,35.0441,34.9454,34.9536,47124.0574
2006-09-01 10:25:00,42.49,42.58,42.46,42.54,44413.38148911563,34.9536,35.0276,34.9289,34.9947,44413.3815
2006-09-01 10:30:00,42.55,42.59,42.5,42.57,20851.352811791377,35.003,35.0359,34.9618,35.0194,20851.3528
2006-09-01 10:35:00,42.56,42.6,42.51,42.6,16785.33901349206,35.0112,35.0441,34.97,35.0441,16785.339
2006-09-01 10:40:00,42.6,42.61,42.56,42.61,14700.20373231292,35.0441,35.0523,35.0112,35.0523,14700.2037
2006-09-01 10:45:00,42.61,42.72,42.59,42.72,12615.068451133782,35.0523,35.1428,35.0359,35.1428,12615.0685
2006-09-01 10:50:00,42.71,42.84,42.71,42.78,17723.64989002267,35.1346,35.2415,35.1346,35.1922,17723.6499
2006-09-01 10:55:00,42.78,42.78,42.73,42.74,9695.879057482987,35.1922,35.1922,35.151,35.1593,9695.8791
2006-09-01 11:00:00,42.73,42.79,42.72,42.75,16681.0822494331,35.151,35.2004,35.1428,35.1675,16681.0822
2006-09-01 11:05:00,42.76,42.84,42.76,42.84,10842.703462131516,35.1757,35.2415,35.1757,35.2415,10842.7035
2006-09-01 11:10:00,42.83,42.86,42.83,42.86,11781.014338662128,35.2333,35.258,35.2333,35.258,11781.0143
2006-09-01 11:15:00,42.87,42.87,42.74,42.75,12093.784630838998,35.2662,35.2662,35.1593,35.1675,12093.7846
2006-09-01 11:20:00,42.74,42.8,42.74,42.8,9591.622293424032,35.1593,35.2086,35.1593,35.2086,9591.6223
2006-09-01 11:25:00,42.8,42.87,42.8,42.87,2397.905573356008,35.2086,35.2662,35.2086,35.2662,2397.9056
2006-09-01 11:30:00,42.87,42.92,42.85,42.85,23666.28544138321,35.2662,35.3073,35.2497,35.2497,23666.2854
2006-09-01 11:35:00,42.86,42.86,42.8,42.81,6568.176135714283,35.258,35.258,35.2086,35.2168,6568.1761
2006-09-01 11:40:00,42.81,42.82,42.76,42.81,9800.135821541946,35.2168,35.2251,35.1757,35.2168,9800.1358
2006-09-01 11:45:00,42.81,42.85,42.8,42.81,4795.811146712016,35.2168,35.2497,35.2086,35.2168,4795.8111
2006-09-01 11:50:00,42.85,42.85,42.81,42.83,1876.621753061224,35.2497,35.2497,35.2168,35.2333,1876.6218
2006-09-01 11:55:00,42.84,42.86,42.83,42.85,8027.77083253968,35.2415,35.258,35.2333,35.2497,8027.7708
2006-09-01 12:00:00,42.83,42.87,42.82,42.86,5212.838202947844,35.2333,35.2662,35.2251,35.258,5212.8382
2006-09-01 12:05:00,42.85,42.85,42.84,42.84,1146.8244046485256,35.2497,35.2497,35.2415,35.2415,1146.8244
2006-09-01 12:10:00,42.83,42.84,42.83,42.83,5734.1220232426285,35.2333,35.2415,35.2333,35.2333,5734.122
2006-09-01 12:15:00,42.84,42.85,42.84,42.85,10842.703462131516,35.2415,35.2497,35.2415,35.2497,10842.7035
2006-09-01 12:20:00,42.85,42.85,42.85,42.85,12093.784630838998,35.2497,35.2497,35.2497,35.2497,12093.7846
2006-09-01 12:25:00,42.85,42.85,42.82,42.84,18661.96076655328,35.2497,35.2497,35.2251,35.2415,18661.9608
2006-09-01 12:30:00,42.84,42.86,42.83,42.85,16264.055193197271,35.2415,35.258,35.2333,35.2497,16264.0552
2006-09-01 12:35:00,42.85,42.87,42.85,42.87,10425.676405895689,35.2497,35.2662,35.2497,35.2662,10425.6764
2006-09-01 12:40:00,42.88,42.91,42.88,42.9,4900.067910770973,35.2744,35.2991,35.2744,35.2909,4900.0679
2006-09-01 12:45:00,42.89,42.9,42.88,42.88,9904.392585600905,35.2826,35.2909,35.2744,35.2744,9904.3926
2006-09-01 12:50:00,42.88,42.89,42.88,42.89,3023.446157709749,35.2744,35.2826,35.2744,35.2826,3023.4462
2006-09-01 12:55:00,42.89,42.9,42.87,42.89,11989.52786678004,35.2826,35.2909,35.2662,35.2826,11989.5279
2006-09-01 13:00:00,42.89,42.92,42.87,42.9,10112.906113718818,35.2826,35.3073,35.2662,35.2909,10112.9061
2006-09-01 13:05:00,42.91,42.95,42.9,42.9,14595.946968253964,35.2991,35.332,35.2909,35.2909,14595.947
2006-09-01 13:10:00,42.92,42.92,42.88,42.9,8236.284360657593,35.3073,35.3073,35.2744,35.2909,8236.2844
2006-09-01 13:15:00,42.89,42.91,42.89,42.91,7715.000540362809,35.2826,35.2991,35.2826,35.2991,7715.0005
2006-09-01 13:20:00,42.9,42.9,42.89,42.9,1563.8514608843532,35.2909,35.2909,35.2826,35.2909,1563.8515
2006-09-01 13:25:00,42.9,42.9,42.88,42.89,4274.527326417232,35.2909,35.2909,35.2744,35.2826,4274.5273
2006-09-01 13:30:00,42.89,42.93,42.88,42.93,6255.405843537413,35.2826,35.3156,35.2744,35.3156,6255.4058
2006-09-01 13:35:00,42.93,42.94,42.92,42.93,7715.000540362809,35.3156,35.3238,35.3073,35.3156,7715.0005
2006-09-01 13:40:00,42.93,42.96,42.93,42.96,4900.067910770973,35.3156,35.3402,35.3156,35.3402,4900.0679
2006-09-01 13:45:00,42.94,42.95,42.9,42.93,11468.244046485255,35.3238,35.332,35.2909,35.3156,11468.244
2006-09-01 13:50:00,42.93,42.95,42.93,42.95,2189.3920452380944,35.3156,35.332,35.3156,35.332,2189.392
2006-09-01 13:55:00,42.94,42.95,42.94,42.94,2397.905573356008,35.3238,35.332,35.3238,35.3238,2397.9056
2006-09-01 14:00:00,42.94,42.95,42.93,42.94,11781.014338662128,35.3238,35.332,35.3156,35.3238,11781.0143
2006-09-01 14:05:00,42.94,42.99,42.94,42.99,9070.338473129248,35.3238,35.3649,35.3238,35.3649,9070.3385
2006-09-01 14:10:00,42.99,43.02,42.99,43.01,5004.32467482993,35.3649,35.3896,35.3649,35.3814,5004.3247
2006-09-01 14:15:00,43.02,43.03,43.01,43.01,5004.32467482993,35.3896,35.3978,35.3814,35.3814,5004.3247
2006-09-01 14:20:00,43.02,43.02,42.98,42.98,6151.149079478456,35.3896,35.3896,35.3567,35.3567,6151.1491
2006-09-01 14:25:00,42.99,43.01,42.97,42.97,3753.243506122448,35.3649,35.3814,35.3485,35.3485,3753.2435
2006-09-01 14:30:00,42.96,43.0,42.95,42.98,5629.865259183672,35.3402,35.3731,35.332,35.3567,5629.8653
2006-09-01 14:35:00,42.98,42.98,42.91,42.92,9278.852001247162,35.3567,35.3567,35.2991,35.3073,9278.852
2006-09-01 14:40:00,42.91,42.94,42.91,42.94,4378.784090476189,35.2991,35.3238,35.2991,35.3238,4378.7841
2006-09-01 14:45:00,42.94,42.96,42.94,42.96,4795.811146712016,35.3238,35.3402,35.3238,35.3402,4795.8111
2006-09-01 14:50:00,42.96,42.98,42.96,42.98,3544.729978004534,35.3402,35.3567,35.3402,35.3567,3544.73
2006-09-01 14:55:00,42.98,43.02,42.98,43.02,3336.21644988662,35.3567,35.3896,35.3567,35.3896,3336.2164
2006-09-01 15:00:00,43.02,43.05,43.01,43.05,7402.230248185939,35.3896,35.4143,35.3814,35.4143,7402.2302
2006-09-01 15:05:00,43.05,43.06,43.04,43.06,11363.9872824263,35.4143,35.4225,35.406,35.4225,11363.9873
2006-09-01 15:10:00,43.04,43.05,42.99,42.99,10008.64934965986,35.406,35.4143,35.3649,35.3649,10008.6493
2006-09-01 15:15:00,42.99,43.0,42.94,42.95,12302.298158956912,35.3649,35.3731,35.3238,35.332,12302.2982
2006-09-01 15:20:00,42.93,42.94,42.9,42.9,9487.365529365075,35.3156,35.3238,35.2909,35.2909,9487.3655
2006-09-01 15:25:00,42.9,42.91,42.89,42.89,10842.703462131516,35.2909,35.2991,35.2826,35.2826,10842.7035
2006-09-01 15:30:00,42.89,42.95,42.89,42.94,13970.40638390022,35.2826,35.332,35.2826,35.3238,13970.4064
2006-09-01 15:35:00,42.94,42.96,42.94,42.94,16368.31195725623,35.3238,35.3402,35.3238,35.3238,16368.312
2006-09-01 15:40:00,42.95,42.95,42.91,42.94,17932.163418140583,35.332,35.332,35.2991,35.3238,17932.1634
2006-09-01 15:45:00,42.93,42.95,42.88,42.88,22623.71780079364,35.3156,35.332,35.2744,35.2744,22623.7178
2006-09-01 15:50:00,42.89,42.9,42.87,42.89,16368.31195725623,35.2826,35.2909,35.2662,35.2826,16368.312
2006-09-01 15:55:00,42.9,42.96,42.9,42.96,45247.43560158728,35.2909,35.3402,35.2909,35.3402,45247.4356
2006-09-05 09:30:00,43.2,43.2,42.8,42.8,58488.04463707481,35.5377,35.5377,35.2086,35.2086,58488.0446
2006-09-05 09:35:00,42.8,43.26,42.8,43.07,52128.38202947844,35.2086,35.587,35.2086,35.4307,52128.382
2006-09-05 09:40:00,43.12,43.22,43.05,43.05,36072.84036439908,35.4719,35.5541,35.4143,35.4143,36072.8404
2006-09-05 09:45:00,43.05,43.1,42.91,43.1,31589.799509863933,35.4143,35.4554,35.2991,35.4554,31589.7995
2006-09-05 09:50:00,43.13,43.13,42.85,42.94,36698.38094875282,35.4801,35.4801,35.2497,35.3238,36698.3809
2006-09-05 09:55:00,42.92,43.09,42.86,42.95,35238.78625192743,35.3073,35.4472,35.258,35.332,35238.7863
2006-09-05 10:00:00,42.91,43.34,42.87,43.16,43475.07061258502,35.2991,35.6528,35.2662,35.5048,43475.0706
2006-09-05 10:05:00,43.16,43.16,42.91,42.97,27211.015419387742,35.5048,35.5048,35.2991,35.3485,27211.0154
2006-09-05 10:10:00,42.96,43.01,42.93,42.95,22206.69074455781,35.3402,35.3814,35.3156,35.332,22206.6907
2006-09-05 10:15:00,42.97,43.09,42.92,43.09,32840.88067857142,35.3485,35.4472,35.3073,35.4472,32840.8807
2006-09-05 10:20:00,43.09,43.09,42.9,42.9,19600.27164308389,35.4472,35.4472,35.2909,35.2909,19600.2716
2006-09-05 10:25:00,42.91,42.91,42.78,42.8,15012.974024489791,35.2991,35.2991,35.1922,35.2086,15012.974
2006-09-05 10:30:00,42.8,42.83,42.73,42.8,28357.83982403628,35.2086,35.2333,35.151,35.2086,28357.8398
2006-09-05 10:35:00,42.83,42.84,42.72,42.75,21164.12310396825,35.2333,35.2415,35.1428,35.1675,21164.1231
2006-09-05 10:40:00,42.71,42.82,42.67,42.81,25334.393666326523,35.1346,35.2251,35.1017,35.2168,25334.3937
2006-09-05 10:45:00,42.8,42.84,42.74,42.77,28045.0695318594,35.2086,35.2415,35.1593,35.1839,28045.0695
2006-09-05 10:50:00,42.76,42.78,42.67,42.73,16159.798429138316,35.1757,35.1922,35.1017,35.151,16159.7984
2006-09-05 10:55:00,42.72,42.73,42.68,42.71,17515.136361904755,35.1428,35.151,35.1099,35.1346,17515.1364
2006-09-05 11:00:00,42.7,42.7,42.64,42.67,15638.514608843532,35.1263,35.1263,35.077,35.1017,15638.5146
2006-09-05 11:05:00,42.67,42.68,42.61,42.62,9278.852001247162,35.1017,35.1099,35.0523,35.0605,9278.852
2006-09-05 11:10:00,42.63,42.64,42.58,42.64,13761.892855782307,35.0688,35.077,35.0276,35.077,13761.8929
2006-09-05 11:15:00,42.64,42.64,42.62,42.64,13240.609035487523,35.077,35.077,35.0605,35.077,13240.609
2006-09-05 11:20:00,42.65,42.73,42.65,42.73,9487.365529365075,35.0852,35.151,35.0852,35.151,9487.3655
2006-09-05 11:25:00,42.74,42.86,42.73,42.86,16681.0822494331,35.1593,35.258,35.151,35.258,16681.0822
2006-09-05 11:30:00,42.86,42.88,42.83,42.86,17098.109305668928,35.258,35.2744,35.2333,35.258,17098.1093
2006-09-05 11:35:00,42.87,42.87,42.81,42.83,9070.338473129248,35.2662,35.2662,35.2168,35.2333,9070.3385
2006-09-05 11:40:00,42.82,42.82,42.73,42.73,4795.811146712016,35.2251,35.2251,35.151,35.151,4795.8111
2006-09-05 11:45:00,42.74,42.84,42.74,42.78,10842.703462131516,35.1593,35.2415,35.1593,35.1922,10842.7035
2006-09-05 11:50:00,42.79,42.79,42.73,42.77,8236.284360657593,35.2004,35.2004,35.151,35.1839,8236.2844
2006-09-05 11:55:00,42.77,42.8,42.75,42.78,10112.906113718818,35.1839,35.2086,35.1675,35.1922,10112.9061
2006-09-05 12:00:00,42.78,42.78,42.67,42.67,11781.014338662128,35.1922,35.1922,35.1017,35.1017,11781.0143
2006-09-05 12:05:00,42.66,42.75,42.66,42.73,16576.825485374146,35.0934,35.1675,35.0934,35.151,16576.8255
2006-09-05 12:10:00,42.73,42.73,42.67,42.7,10008.64934965986,35.151,35.151,35.1017,35.1263,10008.6493
2006-09-05 12:15:00,42.71,42.71,42.62,42.62,11572.500810544214,35.1346,35.1346,35.0605,35.0605,11572.5008
2006-09-05 12:20:00,42.62,42.66,42.62,42.66,15325.744316666662,35.0605,35.0934,35.0605,35.0934,15325.7443
2006-09-05 12:25:00,42.65,42.67,42.65,42.67,14908.717260430834,35.0852,35.1017,35.0852,35.1017,14908.7173
2006-09-05 12:30:00,42.67,42.67,42.62,42.63,5004.32467482993,35.1017,35.1017,35.0605,35.0688,5004.3247
2006-09-05 12:35:00,42.63,42.63,42.53,42.55,13449.122563605437,35.0688,35.0688,34.9865,35.003,13449.1226
2006-09-05 12:40:00,42.56,42.58,42.55,42.58,13136.352271428566,35.0112,35.0276,35.003,35.0276,13136.3523
2006-09-05 12:45:00,42.58,42.59,42.55,42.57,8132.027596598637,35.0276,35.0359,35.003,35.0194,8132.0276
2006-09-05 12:50:00,42.56,42.63,42.56,42.6,11885.271102721084,35.0112,35.0688,35.0112,35.0441,11885.2711
2006-09-05 12:55:00,42.59,42.6,42.53,42.53,17619.393125963714,35.0359,35.0441,34.9865,34.9865,17619.3931
2006-09-05 13:00:00,42.53,42.53,42.51,42.53,9591.622293424032,34.9865,34.9865,34.97,34.9865,9591.6223
2006-09-05 13:05:00,42.49,42.5,42.45,42.46,11989.52786678004,34.9536,34.9618,34.9207,34.9289,11989.5279
2006-09-05 13:10:00,42.46,42.46,42.44,42.45,6985.203191950111,34.9289,34.9289,34.9125,34.9207,6985.2032
2006-09-05 13:15:00,42.45,42.46,42.44,42.46,10217.162877777777,34.9207,34.9289,34.9125,34.9289,10217.1629
2006-09-05 13:20:00,42.45,42.48,42.45,42.47,7610.743776303852,34.9207,34.9454,34.9207,34.9371,7610.7438
2006-09-05 13:25:00,42.48,42.52,42.48,42.51,7297.973484126982,34.9454,34.9783,34.9454,34.97,7297.9735
2006-09-05 13:30:00,42.53,42.53,42.44,42.45,11259.730518367343,34.9865,34.9865,34.9125,34.9207,11259.7305
2006-09-05 13:35:00,42.47,42.51,42.44,42.47,15742.771372902487,34.9371,34.97,34.9125,34.9371,15742.7714
2006-09-05 13:40:00,42.48,42.48,42.44,42.44,10217.162877777777,34.9454,34.9454,34.9125,34.9125,10217.1629
2006-09-05 13:45:00,42.44,42.45,42.4,42.41,16368.31195725623,34.9125,34.9207,34.8796,34.8878,16368.312
2006-09-05 13:50:00,42.41,42.51,42.4,42.49,29817.43452086167,34.8878,34.97,34.8796,34.9536,29817.4345
2006-09-05 13:55:00,42.49,42.53,42.48,42.51,9383.10876530612,34.9536,34.9865,34.9454,34.97,9383.1088
2006-09-05 14:00:00,42.49,42.5,42.46,42.49,8549.054652834464,34.9536,34.9618,34.9289,34.9536,8549.0547
2006-09-05 14:05:00,42.47,42.54,42.45,42.54,7923.514068480723,34.9371,34.9947,34.9207,34.9947,7923.5141
2006-09-05 14:10:00,42.54,42.59,42.51,42.56,17410.8795978458,34.9947,35.0359,34.97,35.0112,17410.8796
2006-09-05 14:15:00,42.56,42.65,42.56,42.64,13657.63609172335,35.0112,35.0852,35.0112,35.077,13657.6361
2006-09-05 14:20:00,42.63,42.64,42.57,42.57,8132.027596598637,35.0688,35.077,35.0194,35.0194,8132.0276
2006-09-05 14:25:00,42.57,42.57,42.49,42.5,11363.9872824263,35.0194,35.0194,34.9536,34.9618,11363.9873
2006-09-05 14:30:00,42.5,42.53,42.49,42.5,20017.29869931972,34.9618,34.9865,34.9536,34.9618,20017.2987
2006-09-05 14:35:00,42.5,42.56,42.5,42.54,14491.690204195009,34.9618,35.0112,34.9618,34.9947,14491.6902
2006-09-05 14:40:00,42.54,42.58,42.53,42.58,6151.149079478456,34.9947,35.0276,34.9865,35.0276,6151.1491
2006-09-05 14:45:00,42.58,42.6,42.54,42.6,11676.75757460317,35.0276,35.0441,34.9947,35.0441,11676.7576
2006-09-05 14:50:00,42.61,42.64,42.57,42.57,8861.824945011334,35.0523,35.077,35.0194,35.0194,8861.8249
2006-09-05 14:55:00,42.58,42.74,42.58,42.64,12302.298158956912,35.0276,35.1593,35.0276,35.077,12302.2982
2006-09-05 15:00:00,42.65,42.65,42.45,42.51,26898.24512721088,35.0852,35.0852,34.9207,34.97,26898.2451
2006-09-05 15:05:00,42.51,42.54,42.5,42.52,14387.43344013605,34.97,34.9947,34.9618,34.9783,14387.4334
2006-09-05 15:10:00,42.52,42.56,42.49,42.56,12615.068451133782,34.9783,35.0112,34.9536,35.0112,12615.0685
2006-09-05 15:15:00,42.55,42.59,42.55,42.59,9904.392585600905,35.003,35.0359,35.003,35.0359,9904.3926
2006-09-05 15:20:00,42.59,42.64,42.57,42.62,24500.33955385487,35.0359,35.077,35.0194,35.0605,24500.3396
2006-09-05 15:25:00,42.61,42.64,42.6,42.63,25125.88013820861,35.0523,35.077,35.0441,35.0688,25125.8801
2006-09-05 15:30:00,42.63,42.69,42.63,42.64,24187.569261678,35.0688,35.1181,35.0688,35.077,24187.5693
2006-09-05 15:35:00,42.64,42.7,42.64,42.7,33883.44831916098,35.077,35.1263,35.077,35.1263,33883.4483
2006-09-05 15:40:00,42.7,42.73,42.68,42.71,17723.64989002267,35.1263,35.151,35.1099,35.1346,17723.6499
2006-09-05 15:45:00,42.71,42.74,42.69,42.72,34091.9618472789,35.1346,35.1593,35.1181,35.1428,34091.9618
2006-09-05 15:50:00,42.72,42.73,42.7,42.71,16368.31195725623,35.1428,35.151,35.1263,35.1346,16368.312
2006-09-05 15:55:00,42.71,42.71,42.7,42.7,29921.691284920624,35.1346,35.1346,35.1263,35.1263,29921.6913
2006-09-06 09:30:00,42.3,42.59,42.23,42.27,42953.78679229024,34.7973,35.0359,34.7397,34.7726,42953.7868
2006-09-06 09:35:00,42.28,42.72,42.23,42.69,46498.516770294766,34.7808,35.1428,34.7397,35.1181,46498.5168
2006-09-06 09:40:00,42.69,42.69,42.35,42.39,65577.50459308388,35.1181,35.1181,34.8384,34.8713,65577.5046
2006-09-06 09:45:00,42.34,42.42,42.21,42.23,71832.91043662129,34.8302,34.896,34.7233,34.7397,71832.9104
2006-09-06 09:50:00,42.23,42.39,42.21,42.25,104152.50729489792,34.7397,34.8713,34.7233,34.7562,104152.5073
2006-09-06 09:55:00,42.24,42.38,42.21,42.29,29296.150700566883,34.7479,34.8631,34.7233,34.7891,29296.1507
2006-09-06 10:00:00,42.28,42.39,42.21,42.29,30547.231869274365,34.7808,34.8713,34.7233,34.7891,30547.2319
2006-09-06 10:05:00,42.29,42.35,42.27,42.3,18974.73105873015,34.7891,34.8384,34.7726,34.7973,18974.7311
2006-09-06 10:10:00,42.3,42.3,42.22,42.26,18766.21753061224,34.7973,34.7973,34.7315,34.7644,18766.2175
2006-09-06 10:15:00,42.25,42.29,42.2,42.28,65368.991064965965,34.7562,34.7891,34.715,34.7808,65368.9911
2006-09-06 10:20:00,42.25,42.26,42.11,42.16,128757.10361281174,34.7562,34.7644,34.641,34.6821,128757.1036
2006-09-06 10:25:00,42.09,42.15,42.02,42.12,19704.52840714285,34.6245,34.6739,34.567,34.6492,19704.5284
2006-09-06 10:30:00,42.11,42.12,41.96,42.01,35447.29978004534,34.641,34.6492,34.5176,34.5587,35447.2998
2006-09-06 10:35:00,42.01,42.02,41.91,42.01,42953.78679229024,34.5587,34.567,34.4765,34.5587,42953.7868
2006-09-06 10:40:00,42.02,42.02,41.84,41.84,13136.352271428566,34.567,34.567,34.4189,34.4189,13136.3523
2006-09-06 10:45:00,41.83,41.83,41.77,41.83,26064.19101473922,34.4107,34.4107,34.3613,34.4107,26064.191
2006-09-06 10:50:00,41.83,42.01,41.83,41.95,42119.73267981858,34.4107,34.5587,34.4107,34.5094,42119.7327
2006-09-06 10:55:00,41.95,41.99,41.92,41.93,43892.09766882085,34.5094,34.5423,34.4847,34.4929,43892.0977
2006-09-06 11:00:00,41.93,42.06,41.93,42.05,27836.556003741487,34.4929,34.5999,34.4929,34.5916,27836.556
2006-09-06 11:05:00,42.05,42.07,42.01,42.03,21164.12310396825,34.5916,34.6081,34.5587,34.5752,21164.1231
2006-09-06 11:10:00,42.01,42.04,41.95,41.95,21476.89339614512,34.5587,34.5834,34.5094,34.5094,21476.8934
2006-09-06 11:15:00,41.95,42.06,41.95,41.96,24917.366610090696,34.5094,34.5999,34.5094,34.5176,24917.3666
2006-09-06 11:20:00,41.96,41.98,41.91,41.92,16264.055193197271,34.5176,34.5341,34.4765,34.4847,16264.0552
2006-09-06 11:25:00,41.91,41.92,41.85,41.92,21998.1772164399,34.4765,34.4847,34.4271,34.4847,21998.1772
2006-09-06 11:30:00,41.9,41.9,41.81,41.83,20642.839283673464,34.4682,34.4682,34.3942,34.4107,20642.8393
2006-09-06 11:35:00,41.81,41.88,41.79,41.87,7402.230248185939,34.3942,34.4518,34.3778,34.4436,7402.2302
2006-09-06 11:40:00,41.86,41.87,41.77,41.79,13761.892855782307,34.4353,34.4436,34.3613,34.3778,13761.8929
2006-09-06 11:45:00,41.78,41.8,41.77,41.77,20851.352811791377,34.3695,34.386,34.3613,34.3613,20851.3528
2006-09-06 11:50:00,41.77,41.77,41.73,41.75,33257.907734807246,34.3613,34.3613,34.3284,34.3448,33257.9077
2006-09-06 11:55:00,41.75,41.75,41.73,41.74,14804.460496371878,34.3448,34.3448,34.3284,34.3366,14804.4605
2006-09-06 12:00:00,41.73,41.74,41.68,41.74,61302.97726666665,34.3284,34.3366,34.2873,34.3366,61302.9773
2006-09-06 12:05:00,41.73,41.73,41.68,41.71,13240.609035487523,34.3284,34.3284,34.2873,34.3119,13240.609
2006-09-06 12:10:00,41.71,41.71,41.68,41.69,9278.852001247162,34.3119,34.3119,34.2873,34.2955,9278.852
2006-09-06 12:15:00,41.68,41.7,41.68,41.7,18140.676946258496,34.2873,34.3037,34.2873,34.3037,18140.6769
2006-09-06 12:20:00,41.68,41.68,41.65,41.67,13032.09550736961,34.2873,34.2873,34.2626,34.279,13032.0955
2006-09-06 12:25:00,41.67,41.68,41.67,41.68,11363.9872824263,34.279,34.2873,34.279,34.2873,11363.9873
2006-09-06 12:30:00,41.68,41.71,41.67,41.7,12510.811687074824,34.2873,34.3119,34.279,34.3037,12510.8117
2006-09-06 12:35:00,41.71,41.71,41.7,41.71,4900.067910770973,34.3119,34.3119,34.3037,34.3119,4900.0679
2006-09-06 12:40:00,41.71,41.71,41.7,41.7,7089.459956009068,34.3119,34.3119,34.3037,34.3037,7089.46
2006-09-06 12:45:00,41.7,41.79,41.7,41.79,10321.419641836732,34.3037,34.3778,34.3037,34.3778,10321.4196
2006-09-06 12:50:00,41.79,41.83,41.79,41.82,7819.257304421766,34.3778,34.4107,34.3778,34.4024,7819.2573
2006-09-06 12:55:00,41.81,41.81,41.77,41.78,4170.270562358275,34.3942,34.3942,34.3613,34.3695,4170.2706
2006-09-06 13:00:00,41.77,41.77,41.71,41.73,3961.7570342403615,34.3613,34.3613,34.3119,34.3284,3961.757
2006-09-06 13:05:00,41.73,41.81,41.71,41.81,14283.176676077092,34.3284,34.3942,34.3119,34.3942,14283.1767
2006-09-06 13:10:00,41.8,41.84,41.78,41.84,10842.703462131516,34.386,34.4189,34.3695,34.4189,10842.7035
2006-09-06 13:15:00,41.83,41.84,41.83,41.84,4170.270562358275,34.4107,34.4189,34.4107,34.4189,4170.2706
2006-09-06 13:20:00,41.83,41.83,41.8,41.81,7715.000540362809,34.4107,34.4107,34.386,34.3942,7715.0005
2006-09-06 13:25:00,41.81,41.88,41.81,41.86,8549.054652834464,34.3942,34.4518,34.3942,34.4353,8549.0547
2006-09-06 13:30:00,41.86,41.86,41.83,41.84,5525.608495124715,34.4353,34.4353,34.4107,34.4189,5525.6085
2006-09-06 13:35:00,41.84,41.85,41.78,41.8,5734.1220232426285,34.4189,34.4271,34.3695,34.386,5734.122
2006-09-06 13:40:00,41.8,41.87,41.8,41.87,5838.378787301585,34.386,34.4436,34.386,34.4436,5838.3788
2006-09-06 13:45:00,41.88,41.91,41.86,41.91,6151.149079478456,34.4518,34.4765,34.4353,34.4765,6151.1491
2006-09-06 13:50:00,41.91,41.91,41.85,41.87,9591.622293424032,34.4765,34.4765,34.4271,34.4436,9591.6223
2006-09-06 13:55:00,41.87,41.9,41.83,41.89,7715.000540362809,34.4436,34.4682,34.4107,34.46,7715.0005
2006-09-06 14:00:00,41.87,41.88,41.71,41.74,38992.02975804987,34.4436,34.4518,34.3119,34.3366,38992.0298
2006-09-06 14:05:00,41.71,41.74,41.7,41.7,22310.947508616773,34.3119,34.3366,34.3037,34.3037,22310.9475
2006-09-06 14:10:00,41.69,41.71,41.6,41.65,19183.244586848065,34.2955,34.3119,34.2215,34.2626,19183.2446
2006-09-06 14:15:00,41.65,41.67,41.63,41.63,11363.9872824263,34.2626,34.279,34.2461,34.2461,11363.9873
2006-09-06 14:20:00,41.63,41.7,41.63,41.66,15325.744316666662,34.2461,34.3037,34.2461,34.2708,15325.7443
2006-09-06 14:25:00,41.66,41.72,41.66,41.66,14178.919912018137,34.2708,34.3202,34.2708,34.2708,14178.9199
2006-09-06 14:30:00,41.65,41.7,41.64,41.66,9904.392585600905,34.2626,34.3037,34.2544,34.2708,9904.3926
2006-09-06 14:35:00,41.66,41.7,41.64,41.65,20017.29869931972,34.2708,34.3037,34.2544,34.2626,20017.2987
2006-09-06 14:40:00,41.67,41.71,41.67,41.71,19078.98782278911,34.279,34.3119,34.279,34.3119,19078.9878
2006-09-06 14:45:00,41.72,41.75,41.66,41.67,7923.514068480723,34.3202,34.3448,34.2708,34.279,7923.5141
2006-09-06 14:50:00,41.66,41.67,41.61,41.62,20851.352811791377,34.2708,34.279,34.2297,34.2379,20851.3528
2006-09-06 14:55:00,41.62,41.62,41.53,41.58,17619.393125963714,34.2379,34.2379,34.1639,34.205,17619.3931
2006-09-06 15:00:00,41.58,41.58,41.46,41.46,37740.94858934239,34.205,34.205,34.1063,34.1063,37740.9486
2006-09-06 15:05:00,41.46,41.6,41.46,41.58,33257.907734807246,34.1063,34.2215,34.1063,34.205,33257.9077
2006-09-06 15:10:00,41.58,41.64,41.53,41.62,22519.461036734687,34.205,34.2544,34.1639,34.2379,22519.461
2006-09-06 15:15:00,41.63,41.68,41.62,41.66,19808.785171201805,34.2461,34.2873,34.2379,34.2708,19808.7852
2006-09-06 15:20:00,41.65,41.66,41.58,41.58,20851.352811791377,34.2626,34.2708,34.205,34.205,20851.3528
2006-09-06 15:25:00,41.59,41.62,41.55,41.56,18557.704002494324,34.2132,34.2379,34.1803,34.1885,18557.704
2006-09-06 15:30:00,41.55,41.57,41.54,41.55,30651.488633333323,34.1803,34.1968,34.1721,34.1803,30651.4886
2006-09-06 15:35:00,41.56,41.57,41.51,41.54,33674.93479104307,34.1885,34.1968,34.1474,34.1721,33674.9348
2006-09-06 15:40:00,41.55,41.61,41.54,41.6,53379.46319818592,34.1803,34.2297,34.1721,34.2215,53379.4632
2006-09-06 15:45:00,41.61,41.62,41.59,41.6,30442.97510521541,34.2297,34.2379,34.2132,34.2215,30442.9751
2006-09-06 15:50:00,41.6,41.7,41.6,41.7,53275.206434126965,34.2215,34.3037,34.2215,34.3037,53275.2064
2006-09-06 15:55:00,41.69,41.73,41.68,41.72,85907.57358458047,34.2955,34.3284,34.2873,34.3202,85907.5736
2006-09-07 09:30:00,41.24,41.24,40.87,40.93,104778.04787925168,33.9253,33.9253,33.6209,33.6703,104778.0479
2006-09-07 09:35:00,40.91,41.0,40.65,40.72,174525.8230346938,33.6538,33.7279,33.44,33.4975,174525.823
2006-09-07 09:40:00,40.73,40.78,40.67,40.76,109052.5752056689,33.5058,33.5469,33.4564,33.5304,109052.5752
2006-09-07 09:45:00,40.76,41.0,40.71,40.92,106029.12904795914,33.5304,33.7279,33.4893,33.6621,106029.129
2006-09-07 09:50:00,40.9,41.16,40.83,41.06,72458.45102097503,33.6456,33.8595,33.588,33.7772,72458.451
2006-09-07 09:55:00,41.0,41.14,40.9,41.08,57653.99052460316,33.7279,33.843,33.6456,33.7937,57653.9905
2006-09-07 10:00:00,41.09,41.11,40.87,40.87,54839.05789501132,33.8019,33.8184,33.6209,33.6209,54839.0579
2006-09-07 10:05:00,40.87,40.89,40.71,40.73,29608.920992743755,33.6209,33.6374,33.4893,33.5058,29608.921
2006-09-07 10:10:00,40.69,40.76,40.57,40.67,55151.82818718819,33.4729,33.5304,33.3741,33.4564,55151.8282
2006-09-07 10:15:00,40.67,40.68,40.55,40.62,48166.62499523808,33.4564,33.4646,33.3577,33.4153,48166.625
2006-09-07 10:20:00,40.61,40.76,40.6,40.64,76524.46481927435,33.407,33.5304,33.3988,33.4317,76524.4648
2006-09-07 10:25:00,40.62,40.64,40.54,40.56,26272.704542857133,33.4153,33.4317,33.3495,33.3659,26272.7045
2006-09-07 10:30:00,40.55,40.57,40.52,40.57,29296.150700566883,33.3577,33.3741,33.333,33.3741,29296.1507
2006-09-07 10:35:00,40.57,40.71,40.57,40.67,42015.47591575962,33.3741,33.4893,33.3741,33.4564,42015.4759
2006-09-07 10:40:00,40.64,40.69,40.58,40.66,33153.65097074829,33.4317,33.4729,33.3824,33.4482,33153.651
2006-09-07 10:45:00,40.66,40.66,40.53,40.54,25125.88013820861,33.4482,33.4482,33.3412,33.3495,25125.8801
2006-09-07 10:50:00,40.54,40.7,40.54,40.66,27419.52894750566,33.3495,33.4811,33.3495,33.4482,27419.5289
2006-09-07 10:55:00,40.67,40.72,40.63,40.67,83509.66801122446,33.4564,33.4975,33.4235,33.4564,83509.668
2006-09-07 11:00:00,40.67,40.82,40.67,40.77,59634.86904172334,33.4564,33.5798,33.4564,33.5387,59634.869
2006-09-07 11:05:00,40.78,40.85,40.74,40.78,78296.82980827661,33.5469,33.6045,33.514,33.5469,78296.8298
2006-09-07 11:10:00,40.76,40.98,40.76,40.89,89556.56032664396,33.5304,33.7114,33.5304,33.6374,89556.5603
2006-09-07 11:15:00,40.89,41.01,40.85,40.87,80694.73538163262,33.6374,33.7361,33.6045,33.6209,80694.7354
2006-09-07 11:20:00,40.88,40.88,40.83,40.83,34717.50243163264,33.6292,33.6292,33.588,33.588,34717.5024
2006-09-07 11:25:00,40.82,40.99,40.78,40.98,54213.517310657575,33.5798,33.7196,33.5469,33.7114,54213.5173
2006-09-07 11:30:00,40.97,41.13,40.94,41.13,51398.58468106574,33.7032,33.8348,33.6785,33.8348,51398.5847
2006-09-07 11:35:00,41.12,41.23,41.06,41.23,59426.35551360542,33.8266,33.9171,33.7772,33.9171,59426.3555
2006-09-07 11:40:00,41.21,41.22,41.03,41.05,38366.48917369613,33.9006,33.9089,33.7526,33.769,38366.4892
2006-09-07 11:45:00,41.05,41.11,40.99,41.01,33987.705083219946,33.769,33.8184,33.7196,33.7361,33987.7051
2006-09-07 11:50:00,40.99,41.17,40.97,41.16,29921.691284920624,33.7196,33.8677,33.7032,33.8595,29921.6913
2006-09-07 11:55:00,41.2,41.44,41.2,41.34,71937.16720068024,33.8924,34.0898,33.8924,34.0076,71937.1672
2006-09-07 12:00:00,41.35,41.64,41.29,41.55,95082.16882176868,34.0158,34.2544,33.9664,34.1803,95082.1688
2006-09-07 12:05:00,41.54,41.81,41.54,41.66,102275.8855418367,34.1721,34.3942,34.1721,34.2708,102275.8855
2006-09-07 12:10:00,41.68,41.7,41.52,41.58,39513.313578344656,34.2873,34.3037,34.1556,34.205,39513.3136
2006-09-07 12:15:00,41.55,41.67,41.55,41.56,18661.96076655328,34.1803,34.279,34.1803,34.1885,18661.9608
2006-09-07 12:20:00,41.56,41.57,41.46,41.46,27211.015419387742,34.1885,34.1968,34.1063,34.1063,27211.0154
2006-09-07 12:25:00,41.43,41.47,41.33,41.37,25751.42072256235,34.0816,34.1145,33.9993,34.0322,25751.4207
2006-09-07 12:30:00,41.36,41.5,41.35,41.5,38157.97564557822,34.024,34.1392,34.0158,34.1392,38157.9756
2006-09-07 12:35:00,41.47,41.59,41.47,41.55,35238.78625192743,34.1145,34.2132,34.1145,34.1803,35238.7863
2006-09-07 12:40:00,41.55,41.55,41.46,41.46,15951.284901020405,34.1803,34.1803,34.1063,34.1063,15951.2849
2006-09-07 12:45:00,41.45,41.51,41.42,41.51,9695.879057482987,34.0981,34.1474,34.0734,34.1474,9695.8791
2006-09-07 12:50:00,41.49,41.61,41.48,41.61,19391.75811496597,34.131,34.2297,34.1227,34.2297,19391.7581
2006-09-07 12:55:00,41.59,41.7,41.59,41.69,32423.85362233559,34.2132,34.3037,34.2132,34.2955,32423.8536
2006-09-07 13:00:00,41.69,41.69,41.63,41.63,16472.568721315187,34.2955,34.2955,34.2461,34.2461,16472.5687
2006-09-07 13:05:00,41.63,41.87,41.63,41.85,44621.895017233546,34.2461,34.4436,34.2461,34.4271,44621.895
2006-09-07 13:10:00,41.88,41.96,41.88,41.93,66411.55870555554,34.4518,34.5176,34.4518,34.4929,66411.5587
2006-09-07 13:15:00,41.96,42.18,41.96,42.18,78505.34333639454,34.5176,34.6986,34.5176,34.6986,78505.3433
2006-09-07 13:20:00,42.18,42.18,42.09,42.12,31068.51568956915,34.6986,34.6986,34.6245,34.6492,31068.5157
2006-09-07 13:25:00,42.13,42.16,42.13,42.15,58592.301401133765,34.6574,34.6821,34.6574,34.6739,58592.3014
2006-09-07 13:30:00,42.15,42.16,42.07,42.07,28149.32629591836,34.6739,34.6821,34.6081,34.6081,28149.3263
2006-09-07 13:35:00,42.07,42.33,42.07,42.3,115725.00810544212,34.6081,34.822,34.6081,34.7973,115725.0081
2006-09-07 13:40:00,42.28,42.37,42.24,42.37,61720.00432290248,34.7808,34.8549,34.7479,34.8549,61720.0043
2006-09-07 13:45:00,42.36,42.39,42.24,42.28,51190.07115294783,34.8467,34.8713,34.7479,34.7808,51190.0712
2006-09-07 13:50:00,42.26,42.29,42.18,42.19,38887.77299399092,34.7644,34.7891,34.6986,34.7068,38887.773
2006-09-07 13:55:00,42.19,42.25,42.15,42.16,18557.704002494324,34.7068,34.7562,34.6739,34.6821,18557.704
2006-09-07 14:00:00,42.15,42.16,41.89,41.94,31694.05627392289,34.6739,34.6821,34.46,34.5011,31694.0563
2006-09-07 14:05:00,41.94,42.13,41.94,42.13,20017.29869931972,34.5011,34.6574,34.5011,34.6574,20017.2987
2006-09-07 14:10:00,42.13,42.29,42.12,42.29,19183.244586848065,34.6574,34.7891,34.6492,34.7891,19183.2446
2006-09-07 14:15:00,42.3,42.3,42.19,42.3,45664.46265782311,34.7973,34.7973,34.7068,34.7973,45664.4627
2006-09-07 14:20:00,42.3,42.31,42.27,42.27,33049.39420668933,34.7973,34.8055,34.7726,34.7726,33049.3942
2006-09-07 14:25:00,42.28,42.28,42.17,42.17,29400.40746462584,34.7808,34.7808,34.6904,34.6904,29400.4075
2006-09-07 14:30:00,42.18,42.19,42.16,42.17,21581.15016020408,34.6986,34.7068,34.6821,34.6904,21581.1502
2006-09-07 14:35:00,42.17,42.17,42.15,42.17,18349.19047437641,34.6904,34.6904,34.6739,34.6904,18349.1905
2006-09-07 14:40:00,42.17,42.17,42.01,42.06,39096.28652210883,34.6904,34.6904,34.5587,34.5999,39096.2865
2006-09-07 14:45:00,42.03,42.03,41.95,41.95,22727.9745648526,34.5752,34.5752,34.5094,34.5094,22727.9746
2006-09-07 14:50:00,41.95,41.95,41.87,41.93,40451.62445487527,34.5094,34.5094,34.4436,34.4929,40451.6245
2006-09-07 14:55:00,41.93,42.02,41.93,41.96,23040.74485702947,34.4929,34.567,34.4929,34.5176,23040.7449
2006-09-07 15:00:00,41.96,41.96,41.79,41.8,35864.326836281165,34.5176,34.5176,34.3778,34.386,35864.3268
2006-09-07 15:05:00,41.79,41.86,41.7,41.7,29296.150700566883,34.3778,34.4353,34.3037,34.3037,29296.1507
2006-09-07 15:10:00,41.7,41.71,41.61,41.71,36802.63771281178,34.3037,34.3119,34.2297,34.3119,36802.6377
2006-09-07 15:15:00,41.71,41.71,41.52,41.53,35030.27272380951,34.3119,34.3119,34.1556,34.1639,35030.2727
2006-09-07 15:20:00,41.53,41.53,41.43,41.44,21893.920452380946,34.1639,34.1639,34.0816,34.0898,21893.9205
2006-09-07 15:25:00,41.44,41.52,41.38,41.46,82154.33007845802,34.0898,34.1556,34.0405,34.1063,82154.3301
2006-09-07 15:30:00,41.48,41.48,41.28,41.3,51502.8414451247,34.1227,34.1227,33.9582,33.9747,51502.8414
2006-09-07 15:35:00,41.28,41.34,41.27,41.28,39409.0568142857,33.9582,34.0076,33.95,33.9582,39409.0568
2006-09-07 15:40:00,41.28,41.34,41.27,41.34,43892.09766882085,33.9582,34.0076,33.95,34.0076,43892.0977
2006-09-07 15:45:00,41.34,41.58,41.34,41.57,50773.044096712,34.0076,34.205,34.0076,34.1968,50773.0441
2006-09-07 15:50:00,41.58,41.6,41.51,41.54,44204.86796099772,34.205,34.2215,34.1474,34.1721,44204.868
2006-09-07 15:55:00,41.53,41.54,41.46,41.47,37011.15124092969,34.1639,34.1721,34.1063,34.1145,37011.1512
2006-09-08 09:30:00,40.76,41.05,40.74,40.96,259390.8289786848,33.5304,33.769,33.514,33.695,259390.829
2006-09-08 09:35:00,40.96,41.82,40.78,41.82,411605.7045047618,33.695,34.4024,33.5469,34.4024,411605.7045
2006-09-08 09:40:00,41.83,42.13,41.29,41.3,322883.19829058944,34.4107,34.6574,33.9664,33.9747,322883.1983
2006-09-08 09:45:00,41.3,41.51,41.2,41.45,264186.6401253967,33.9747,34.1474,33.8924,34.0981,264186.6401
2006-09-08 09:50:00,41.45,41.59,41.31,41.44,118644.19749909292,34.0981,34.2132,33.9829,34.0898,118644.1975
2006-09-08 09:55:00,41.45,41.6,41.23,41.34,108218.52109319724,34.0981,34.2215,33.9171,34.0076,108218.5211
2006-09-08 10:00:00,41.32,41.36,41.07,41.09,88931.01974229021,33.9911,34.024,33.7855,33.8019,88931.0197
2006-09-08 10:05:00,41.06,41.13,40.76,40.81,126671.9683316326,33.7772,33.8348,33.5304,33.5716,126671.9683
2006-09-08 10:10:00,40.82,40.82,40.62,40.72,135638.0500407029,33.5798,33.5798,33.4153,33.4975,135638.05
2006-09-08 10:15:00,40.71,40.71,40.57,40.67,121771.90042086164,33.4893,33.4893,33.3741,33.4564,121771.9004
2006-09-08 10:20:00,40.66,40.69,40.4,40.45,71728.65367256233,33.4482,33.4729,33.2343,33.2754,71728.6537
2006-09-08 10:25:00,40.42,40.64,40.36,40.61,64951.96400873014,33.2507,33.4317,33.2014,33.407,64951.964
2006-09-08 10:30:00,40.62,40.62,40.41,40.44,64639.19371655327,33.4153,33.4153,33.2425,33.2672,64639.1937
2006-09-08 10:35:00,40.45,40.57,40.38,40.39,104465.2775870748,33.2754,33.3741,33.2178,33.2261,104465.2776
2006-09-08 10:40:00,40.39,40.4,40.3,40.35,79860.68126916097,33.2261,33.2343,33.152,33.1932,79860.6813
2006-09-08 10:45:00,40.34,40.58,40.34,40.54,68809.46427891155,33.1849,33.3824,33.1849,33.3495,68809.4643
2006-09-08 10:50:00,40.54,40.7,40.53,40.63,60573.17991825395,33.3495,33.4811,33.3412,33.4235,60573.1799
2006-09-08 10:55:00,40.63,40.74,40.62,40.69,52441.15232165531,33.4235,33.514,33.4153,33.4729,52441.1523
2006-09-08 11:00:00,40.7,40.74,40.59,40.62,74856.35659433104,33.4811,33.514,33.3906,33.4153,74856.3566
2006-09-08 11:05:00,40.63,40.63,40.52,40.54,111346.22401496596,33.4235,33.4235,33.333,33.3495,111346.224
2006-09-08 11:10:00,40.55,40.65,40.52,40.56,79130.88392074827,33.3577,33.44,33.333,33.3659,79130.8839
2006-09-08 11:15:00,40.56,40.56,40.47,40.5,46290.003242176856,33.3659,33.3659,33.2919,33.3166,46290.0032
2006-09-08 11:20:00,40.49,40.56,40.47,40.53,55151.82818718819,33.3083,33.3659,33.2919,33.3412,55151.8282
2006-09-08 11:25:00,40.54,40.76,40.52,40.74,313500.0895252833,33.3495,33.5304,33.333,33.514,313500.0895
2006-09-08 11:30:00,40.72,40.81,40.68,40.73,55673.112007482974,33.4975,33.5716,33.4646,33.5058,55673.112
2006-09-08 11:35:00,40.7,40.73,40.55,40.59,36802.63771281178,33.4811,33.5058,33.3577,33.3906,36802.6377
2006-09-08 11:40:00,40.6,40.66,40.55,40.63,32840.88067857142,33.3988,33.4482,33.3577,33.4235,32840.8807
2006-09-08 11:45:00,40.63,40.74,40.56,40.71,26585.474835034005,33.4235,33.514,33.3659,33.4893,26585.4748
2006-09-08 11:50:00,40.75,40.88,40.75,40.84,43996.3544328798,33.5222,33.6292,33.5222,33.5963,43996.3544
2006-09-08 11:55:00,40.8,40.83,40.74,40.74,19391.75811496597,33.5633,33.588,33.514,33.514,19391.7581
2006-09-08 12:00:00,40.72,40.76,40.7,40.72,15012.974024489791,33.4975,33.5304,33.4811,33.4975,15012.974
2006-09-08 12:05:00,40.73,40.85,40.73,40.78,26272.704542857133,33.5058,33.6045,33.5058,33.5469,26272.7045
2006-09-08 12:10:00,40.78,40.79,40.71,40.79,25855.677486621305,33.5469,33.5551,33.4893,33.5551,25855.6775
2006-09-08 12:15:00,40.8,40.85,40.79,40.8,11885.271102721084,33.5633,33.6045,33.5551,33.5633,11885.2711
2006-09-08 12:20:00,40.8,40.85,40.79,40.81,20538.582519614505,33.5633,33.6045,33.5551,33.5716,20538.5825
2006-09-08 12:25:00,40.79,40.82,40.76,40.76,14387.43344013605,33.5551,33.5798,33.5304,33.5304,14387.4334
2006-09-08 12:30:00,40.76,40.77,40.74,40.77,15117.230788548748,33.5304,33.5387,33.514,33.5387,15117.2308
2006-09-08 12:35:00,40.76,40.86,40.76,40.86,46498.516770294766,33.5304,33.6127,33.5304,33.6127,46498.5168
2006-09-08 12:40:00,40.87,40.87,40.79,40.82,57862.504052721066,33.6209,33.6209,33.5551,33.5798,57862.5041
2006-09-08 12:45:00,40.82,40.82,40.7,40.76,27836.556003741487,33.5798,33.5798,33.4811,33.5304,27836.556
2006-09-08 12:50:00,40.76,40.76,40.58,40.63,48583.65205147391,33.5304,33.5304,33.3824,33.4235,48583.6521
2006-09-08 12:55:00,40.64,40.71,40.63,40.7,23666.28544138321,33.4317,33.4893,33.4235,33.4811,23666.2854
2006-09-08 13:00:00,40.69,40.83,40.69,40.79,34300.47537539681,33.4729,33.588,33.4729,33.5551,34300.4754
2006-09-08 13:05:00,40.79,40.8,40.72,40.72,33153.65097074829,33.5551,33.5633,33.4975,33.4975,33153.651
2006-09-08 13:10:00,40.71,40.72,40.65,40.71,32319.59685827664,33.4893,33.4975,33.44,33.4893,32319.5969
2006-09-08 13:15:00,40.72,40.72,40.59,40.6,29817.43452086167,33.4975,33.4975,33.3906,33.3988,29817.4345
2006-09-08 13:20:00,40.6,40.64,40.55,40.6,28253.583059977314,33.3988,33.4317,33.3577,33.3988,28253.5831
2006-09-08 13:25:00,40.62,40.62,40.52,40.56,26481.218070975046,33.4153,33.4153,33.333,33.3659,26481.2181
2006-09-08 13:30:00,40.56,40.63,40.56,40.58,42745.27326417232,33.3659,33.4235,33.3659,33.3824,42745.2733
2006-09-08 13:35:00,40.58,40.67,40.58,40.66,26689.73159909296,33.3824,33.4564,33.3824,33.4482,26689.7316
2006-09-08 13:40:00,40.66,40.7,40.64,40.64,17306.62283378684,33.4482,33.4811,33.4317,33.4317,17306.6228
2006-09-08 13:45:00,40.63,40.63,40.58,40.61,17202.366069727886,33.4235,33.4235,33.3824,33.407,17202.3661
2006-09-08 13:50:00,40.62,40.64,40.62,40.63,9904.392585600905,33.4153,33.4317,33.4153,33.4235,9904.3926
2006-09-08 13:55:00,40.62,40.71,40.62,40.67,32632.367150453505,33.4153,33.4893,33.4153,33.4564,32632.3672
2006-09-08 14:00:00,40.68,40.68,40.63,40.63,38783.51622993196,33.4646,33.4646,33.4235,33.4235,38783.5162
2006-09-08 14:05:00,40.64,40.65,40.61,40.62,23040.74485702947,33.4317,33.44,33.407,33.4153,23040.7449
2006-09-08 14:10:00,40.62,40.64,40.59,40.59,29400.40746462584,33.4153,33.4317,33.3906,33.3906,29400.4075
2006-09-08 14:15:00,40.59,40.65,40.52,40.57,50773.044096712,33.3906,33.44,33.333,33.3741,50773.0441
2006-09-08 14:20:00,40.57,40.59,40.55,40.59,40764.39474705214,33.3741,33.3906,33.3577,33.3906,40764.3947
2006-09-08 14:25:00,40.58,40.69,40.58,40.68,43996.3544328798,33.3824,33.4729,33.3824,33.4646,43996.3544
2006-09-08 14:30:00,40.68,40.8,40.68,40.79,50043.2467482993,33.4646,33.5633,33.4646,33.5551,50043.2467
2006-09-08 14:35:00,40.78,40.86,40.77,40.8,108635.54814943307,33.5469,33.6127,33.5387,33.5633,108635.5481
2006-09-08 14:40:00,40.8,40.82,40.74,40.74,53170.94967006801,33.5633,33.5798,33.514,33.514,53170.9497
2006-09-08 14:45:00,40.75,40.75,40.74,40.74,27732.29923968253,33.5222,33.5222,33.514,33.514,27732.2992
2006-09-08 14:50:00,40.75,40.76,40.74,40.76,30025.948048979582,33.5222,33.5304,33.514,33.5304,30025.948
2006-09-08 14:55:00,40.76,40.8,40.76,40.8,48270.88175929704,33.5304,33.5633,33.5304,33.5633,48270.8818
2006-09-08 15:00:00,40.8,40.8,40.77,40.8,58696.55816519272,33.5633,33.5633,33.5387,33.5633,58696.5582
2006-09-08 15:05:00,40.8,40.8,40.71,40.78,51711.35497324261,33.5633,33.5633,33.4893,33.5469,51711.355
2006-09-08 15:10:00,40.77,40.85,40.76,40.82,115203.72428514736,33.5387,33.6045,33.5304,33.5798,115203.7243
2006-09-08 15:15:00,40.82,40.82,40.74,40.77,58071.01758083898,33.5798,33.5798,33.514,33.5387,58071.0176
2006-09-08 15:20:00,40.78,40.83,40.76,40.83,54109.26054659862,33.5469,33.588,33.5304,33.588,54109.2605
2006-09-08 15:25:00,40.83,40.88,40.8,40.87,66724.3289977324,33.588,33.6292,33.5633,33.6209,66724.329
2006-09-08 15:30:00,40.88,40.93,40.86,40.92,183804.67503594092,33.6292,33.6703,33.6127,33.6621,183804.675
2006-09-08 15:35:00,40.93,40.99,40.92,40.95,85490.54652834464,33.6703,33.7196,33.6621,33.6867,85490.5465
2006-09-08 15:40:00,40.96,40.98,40.95,40.97,59947.6393339002,33.695,33.7114,33.6867,33.7032,59947.6393
2006-09-08 15:45:00,40.97,41.0,40.97,40.98,75794.66747086165,33.7032,33.7279,33.7032,33.7114,75794.6675
2006-09-08 15:50:00,40.98,40.99,40.97,40.97,77358.518931746,33.7114,33.7196,33.7032,33.7032,77358.5189
2006-09-08 15:55:00,40.97,40.98,40.94,40.98,98522.64203571423,33.7032,33.7114,33.6785,33.7114,98522.642
2006-09-11 09:30:00,40.76,40.77,40.32,40.43,79652.16774104306,33.5304,33.5387,33.1685,33.259,79652.1677
2006-09-11 09:35:00,40.4,40.76,40.4,40.54,60260.40962607708,33.2343,33.5304,33.2343,33.3495,60260.4096
2006-09-11 09:40:00,40.54,40.63,40.34,40.35,57653.99052460316,33.3495,33.4235,33.1849,33.1932,57653.9905
2006-09-11 09:45:00,40.34,40.42,40.29,40.37,43683.58414070293,33.1849,33.2507,33.1438,33.2096,43683.5841
2006-09-11 09:50:00,40.39,40.4,40.29,40.39,25959.934250680264,33.2261,33.2343,33.1438,33.2261,25959.9343
2006-09-11 09:55:00,40.39,40.51,40.23,40.29,108114.26432913828,33.2261,33.3248,33.0944,33.1438,108114.2643
2006-09-11 10:00:00,40.29,40.36,40.16,40.36,47645.34117494329,33.1438,33.2014,33.0369,33.2014,47645.3412
2006-09-11 10:05:00,40.36,40.4,40.15,40.16,47436.82764682538,33.2014,33.2343,33.0286,33.0369,47436.8276
2006-09-11 10:10:00,40.14,40.2,40.08,40.2,32632.367150453505,33.0204,33.0698,32.9711,33.0698,32632.3672
2006-09-11 10:15:00,40.2,40.29,40.16,40.18,39826.08387052153,33.0698,33.1438,33.0369,33.0533,39826.0839
2006-09-11 10:20:00,40.19,40.45,40.19,40.45,26064.19101473922,33.0615,33.2754,33.0615,33.2754,26064.191
2006-09-11 10:25:00,40.45,40.45,40.27,40.28,28045.0695318594,33.2754,33.2754,33.1274,33.1356,28045.0695
2006-09-11 10:30:00,40.28,40.29,40.27,40.29,24708.853081972786,33.1356,33.1438,33.1274,33.1438,24708.8531
2006-09-11 10:35:00,40.29,40.33,40.29,40.3,20747.09604773242,33.1438,33.1767,33.1438,33.152,20747.096
2006-09-11 10:40:00,40.3,40.35,40.29,40.29,12302.298158956912,33.152,33.1932,33.1438,33.1438,12302.2982
2006-09-11 10:45:00,40.29,40.43,40.28,40.41,20434.32575555555,33.1438,33.259,33.1356,33.2425,20434.3258
2006-09-11 10:50:00,40.38,40.72,40.38,40.69,30234.461577097496,33.2178,33.4975,33.2178,33.4729,30234.4616
2006-09-11 10:55:00,40.68,40.76,40.56,40.62,31172.772453628106,33.4646,33.5304,33.3659,33.4153,31172.7725
2006-09-11 11:00:00,40.62,40.66,40.55,40.57,20330.06899149659,33.4153,33.4482,33.3577,33.3741,20330.069
2006-09-11 11:05:00,40.57,40.68,40.52,40.53,24396.08278979591,33.3741,33.4646,33.333,33.3412,24396.0828
2006-09-11 11:10:00,40.55,40.61,40.47,40.61,16993.852541609973,33.3577,33.407,33.2919,33.407,16993.8525
2006-09-11 11:15:00,40.62,40.92,40.58,40.9,44100.61119693876,33.4153,33.6621,33.3824,33.6456,44100.6112
2006-09-11 11:20:00,40.9,40.98,40.89,40.97,62971.08549160996,33.6456,33.7114,33.6374,33.7032,62971.0855
2006-09-11 11:25:00,40.96,41.18,40.95,41.18,50773.044096712,33.695,33.8759,33.6867,33.8759,50773.0441
2006-09-11 11:30:00,41.18,41.19,40.95,41.0,34613.24566757368,33.8759,33.8842,33.6867,33.7279,34613.2457
2006-09-11 11:35:00,41.01,41.05,40.91,41.01,43892.09766882085,33.7361,33.769,33.6538,33.7361,43892.0977
2006-09-11 11:40:00,41.02,41.11,41.01,41.07,17098.109305668928,33.7443,33.8184,33.7361,33.7855,17098.1093
2006-09-11 11:45:00,41.1,41.15,40.99,40.99,26064.19101473922,33.8101,33.8513,33.7196,33.7196,26064.191
2006-09-11 11:50:00,40.99,41.0,40.89,40.91,13240.609035487523,33.7196,33.7279,33.6374,33.6538,13240.609
2006-09-11 11:55:00,40.92,41.0,40.92,40.99,18244.93371031745,33.6621,33.7279,33.6621,33.7196,18244.9337
2006-09-11 12:00:00,40.99,41.23,40.98,41.2,28462.096588095228,33.7196,33.9171,33.7114,33.8924,28462.0966
2006-09-11 12:05:00,41.21,41.43,41.18,41.34,62866.828727551,33.9006,34.0816,33.8759,34.0076,62866.8287
2006-09-11 12:10:00,41.37,41.52,41.34,41.44,39826.08387052153,34.0322,34.1556,34.0076,34.0898,39826.0839
2006-09-11 12:15:00,41.44,41.7,41.42,41.66,49209.19263582765,34.0898,34.3037,34.0734,34.2708,49209.1926
2006-09-11 12:20:00,41.64,41.72,41.51,41.53,74230.8160099773,34.2544,34.3202,34.1474,34.1639,74230.816
2006-09-11 12:25:00,41.53,41.6,41.46,41.54,45038.92207346937,34.1639,34.2215,34.1063,34.1721,45038.9221
2006-09-11 12:30:00,41.54,41.54,41.42,41.45,37740.94858934239,34.1721,34.1721,34.0734,34.0981,37740.9486
2006-09-11 12:35:00,41.46,41.5,41.43,41.5,20642.839283673464,34.1063,34.1392,34.0816,34.1392,20642.8393
2006-09-11 12:40:00,41.5,41.54,41.49,41.53,16368.31195725623,34.1392,34.1721,34.131,34.1639,16368.312
2006-09-11 12:45:00,41.52,41.52,41.48,41.51,13761.892855782307,34.1556,34.1556,34.1227,34.1474,13761.8929
2006-09-11 12:50:00,41.48,41.52,41.47,41.52,23562.02867732425,34.1227,34.1556,34.1145,34.1556,23562.0287
2006-09-11 12:55:00,41.52,41.57,41.48,41.57,34091.9618472789,34.1556,34.1968,34.1227,34.1968,34091.9618
2006-09-11 13:00:00,41.55,41.71,41.55,41.68,24708.853081972786,34.1803,34.3119,34.1803,34.2873,24708.8531
2006-09-11 13:05:00,41.69,41.69,41.6,41.66,24396.08278979591,34.2955,34.2955,34.2215,34.2708,24396.0828
2006-09-11 13:10:00,41.66,41.71,41.59,41.7,21998.1772164399,34.2708,34.3119,34.2132,34.3037,21998.1772
2006-09-11 13:15:00,41.7,41.78,41.67,41.78,44517.63825317459,34.3037,34.3695,34.279,34.3695,44517.6383
2006-09-11 13:20:00,41.78,41.86,41.74,41.74,32006.82656609976,34.3695,34.4353,34.3366,34.3366,32006.8266
2006-09-11 13:25:00,41.73,41.85,41.7,41.75,32840.88067857142,34.3284,34.4271,34.3037,34.3448,32840.8807
2006-09-11 13:30:00,41.75,41.75,41.66,41.72,39721.82710646257,34.3448,34.3448,34.2708,34.3202,39721.8271
2006-09-11 13:35:00,41.73,41.78,41.65,41.67,32423.85362233559,34.3284,34.3695,34.2626,34.279,32423.8536
2006-09-11 13:40:00,41.67,41.7,41.64,41.65,13761.892855782307,34.279,34.3037,34.2544,34.2626,13761.8929
2006-09-11 13:45:00,41.65,41.65,41.44,41.44,15534.257844784575,34.2626,34.2626,34.0898,34.0898,15534.2578
2006-09-11 13:50:00,41.45,41.46,41.34,41.4,34717.50243163264,34.0981,34.1063,34.0076,34.0569,34717.5024
2006-09-11 13:55:00,41.41,41.48,41.4,41.46,53796.49025442175,34.0652,34.1227,34.0569,34.1063,53796.4903
2006-09-11 14:00:00,41.46,41.66,41.46,41.65,23249.258385147383,34.1063,34.2708,34.1063,34.2626,23249.2584
2006-09-11 14:05:00,41.64,41.7,41.55,41.69,24708.853081972786,34.2544,34.3037,34.1803,34.2955,24708.8531
2006-09-11 14:10:00,41.69,41.72,41.65,41.72,11989.52786678004,34.2955,34.3202,34.2626,34.3202,11989.5279
2006-09-11 14:15:00,41.72,41.72,41.59,41.62,19704.52840714285,34.3202,34.3202,34.2132,34.2379,19704.5284
2006-09-11 14:20:00,41.62,41.63,41.48,41.48,15638.514608843532,34.2379,34.2461,34.1227,34.1227,15638.5146
2006-09-11 14:25:00,41.48,41.5,41.44,41.44,16159.798429138316,34.1227,34.1392,34.0898,34.0898,16159.7984
2006-09-11 14:30:00,41.44,41.45,41.42,41.43,25230.136902267564,34.0898,34.0981,34.0734,34.0816,25230.1369
2006-09-11 14:35:00,41.43,41.49,41.43,41.46,21372.63663208616,34.0816,34.131,34.0816,34.1063,21372.6366
2006-09-11 14:40:00,41.46,41.46,41.35,41.35,26064.19101473922,34.1063,34.1063,34.0158,34.0158,26064.191
2006-09-11 14:45:00,41.36,41.45,41.35,41.45,21998.1772164399,34.024,34.0981,34.0158,34.0981,21998.1772
2006-09-11 14:50:00,41.45,41.49,41.45,41.49,18349.19047437641,34.0981,34.131,34.0981,34.131,18349.1905
2006-09-11 14:55:00,41.49,41.56,41.33,41.34,149295.68613242626,34.131,34.1885,33.9993,34.0076,149295.6861
2006-09-11 15:00:00,41.34,41.37,41.21,41.22,33987.705083219946,34.0076,34.0322,33.9006,33.9089,33987.7051
2006-09-11 15:05:00,41.2,41.2,41.08,41.12,39617.57034240361,33.8924,33.8924,33.7937,33.8266,39617.5703
2006-09-11 15:10:00,41.12,41.2,41.12,41.17,33466.42126292516,33.8266,33.8924,33.8266,33.8677,33466.4213
2006-09-11 15:15:00,41.17,41.23,41.12,41.2,40555.88121893423,33.8677,33.9171,33.8266,33.8924,40555.8812
2006-09-11 15:20:00,41.21,41.28,41.15,41.24,22936.48809297052,33.9006,33.9582,33.8513,33.9253,22936.4881
2006-09-11 15:25:00,41.27,41.34,41.26,41.26,23979.05573356008,33.95,34.0076,33.9418,33.9418,23979.0557
2006-09-11 15:30:00,41.27,41.32,41.23,41.32,45351.692365646246,33.95,33.9911,33.9171,33.9911,45351.6924
2006-09-11 15:35:00,41.3,41.4,41.26,41.38,37115.40800498865,33.9747,34.0569,33.9418,34.0405,37115.408
2006-09-11 15:40:00,41.39,41.52,41.38,41.49,26376.96130691609,34.0487,34.1556,34.0405,34.131,26376.9613
2006-09-11 15:45:00,41.49,41.53,41.4,41.53,34196.218611337856,34.131,34.1639,34.0569,34.1639,34196.2186
2006-09-11 15:50:00,41.53,41.53,41.35,41.37,41285.67856734693,34.1639,34.1639,34.0158,34.0322,41285.6786
2006-09-11 15:55:00,41.35,41.4,41.34,41.37,62137.0313791383,34.0158,34.0569,34.0076,34.0322,62137.0314
2006-09-12 09:30:00,41.36,41.4,41.0,41.0,28462.096588095228,34.024,34.0569,33.7279,33.7279,28462.0966
2006-09-12 09:35:00,41.01,41.48,41.01,41.41,49209.19263582765,33.7361,34.1227,33.7361,34.0652,49209.1926
2006-09-12 09:40:00,41.43,41.8,41.43,41.8,39721.82710646257,34.0816,34.386,34.0816,34.386,39721.8271
2006-09-12 09:45:00,41.8,42.0,41.69,41.69,44830.408545351456,34.386,34.5505,34.2955,34.2955,44830.4085
2006-09-12 09:50:00,41.73,41.98,41.72,41.91,44309.124725056674,34.3284,34.5341,34.3202,34.4765,44309.1247
2006-09-12 09:55:00,41.93,41.97,41.78,41.95,47958.111467120165,34.4929,34.5258,34.3695,34.5094,47958.1115
2006-09-12 10:00:00,41.96,42.18,41.95,42.18,111554.73754308386,34.5176,34.6986,34.5094,34.6986,111554.7375
2006-09-12 10:05:00,42.18,42.33,42.18,42.33,118227.1704428571,34.6986,34.822,34.6986,34.822,118227.1704
2006-09-12 10:10:00,42.33,42.4,42.2,42.39,101546.088193424,34.822,34.8796,34.715,34.8713,101546.0882
2006-09-12 10:15:00,42.39,42.64,42.34,42.62,75273.38365056687,34.8713,35.077,34.8302,35.0605,75273.3837
2006-09-12 10:20:00,42.6,42.69,42.53,42.66,81528.78949410428,35.0441,35.1181,34.9865,35.0934,81528.7895
2006-09-12 10:25:00,42.69,42.76,42.59,42.71,35030.27272380951,35.1181,35.1757,35.0359,35.1346,35030.2727
2006-09-12 10:30:00,42.72,42.74,42.55,42.66,45977.23294999998,35.1428,35.1593,35.003,35.0934,45977.2329
2006-09-12 10:35:00,42.64,42.75,42.6,42.7,68392.43722267571,35.077,35.1675,35.0441,35.1263,68392.4372
2006-09-12 10:40:00,42.7,42.89,42.69,42.89,52962.43614195009,35.1263,35.2826,35.1181,35.2826,52962.4361
2006-09-12 10:45:00,42.87,42.99,42.83,42.97,49417.70616394557,35.2662,35.3649,35.2333,35.3485,49417.7062
2006-09-12 10:50:00,42.97,43.05,42.91,43.02,112284.53489149656,35.3485,35.4143,35.2991,35.3896,112284.5349
2006-09-12 10:55:00,43.02,43.35,43.02,43.26,143665.82087324257,35.3896,35.6611,35.3896,35.587,143665.8209
2006-09-12 11:00:00,43.25,43.33,43.03,43.05,66932.84252585031,35.5788,35.6446,35.3978,35.4143,66932.8425
2006-09-12 11:05:00,43.05,43.25,43.05,43.1,50564.53056859408,35.4143,35.5788,35.4143,35.4554,50564.5306
2006-09-12 11:10:00,43.09,43.11,43.06,43.06,41285.67856734693,35.4472,35.4636,35.4225,35.4225,41285.6786
2006-09-12 11:15:00,43.07,43.2,42.95,42.99,102171.62877777776,35.4307,35.5377,35.332,35.3649,102171.6288
2006-09-12 11:20:00,43.02,43.17,42.99,43.14,53796.49025442175,35.3896,35.513,35.3649,35.4883,53796.4903
2006-09-12 11:25:00,43.13,43.21,43.09,43.13,42119.73267981858,35.4801,35.5459,35.4472,35.4801,42119.7327
2006-09-12 11:30:00,43.15,43.15,43.02,43.02,43058.04355634919,35.4965,35.4965,35.3896,35.3896,43058.0436
2006-09-12 11:35:00,43.01,43.04,42.92,43.04,63805.13960408161,35.3814,35.406,35.3073,35.406,63805.1396
2006-09-12 11:40:00,43.04,43.04,42.99,43.02,14700.20373231292,35.406,35.406,35.3649,35.3896,14700.2037
2006-09-12 11:45:00,43.02,43.02,42.9,42.96,27419.52894750566,35.3896,35.3896,35.2909,35.3402,27419.5289
2006-09-12 11:50:00,42.94,43.05,42.93,43.02,28566.353352154187,35.3238,35.4143,35.3156,35.3896,28566.3534
2006-09-12 11:55:00,43.02,43.13,43.0,43.02,26272.704542857133,35.3896,35.4801,35.3731,35.3896,26272.7045
2006-09-12 12:00:00,43.03,43.11,42.98,43.08,72666.96454909294,35.3978,35.4636,35.3567,35.4389,72666.9645
2006-09-12 12:05:00,43.11,43.26,43.09,43.21,81216.01920192741,35.4636,35.587,35.4472,35.5459,81216.0192
2006-09-12 12:10:00,43.21,43.31,43.16,43.26,21164.12310396825,35.5459,35.6282,35.5048,35.587,21164.1231
2006-09-12 12:15:00,43.26,43.31,43.24,43.25,20017.29869931972,35.587,35.6282,35.5706,35.5788,20017.2987
2006-09-12 12:20:00,43.25,43.3,43.23,43.25,32528.110386394543,35.5788,35.6199,35.5623,35.5788,32528.1104
2006-09-12 12:25:00,43.29,43.34,43.28,43.29,19078.98782278911,35.6117,35.6528,35.6035,35.6117,19078.9878
2006-09-12 12:30:00,43.29,43.33,43.21,43.21,19496.014879024937,35.6117,35.6446,35.5459,35.5459,19496.0149
2006-09-12 12:35:00,43.2,43.34,43.14,43.32,37428.17829716552,35.5377,35.6528,35.4883,35.6364,37428.1783
2006-09-12 12:40:00,43.32,43.35,43.31,43.32,14595.946968253964,35.6364,35.6611,35.6282,35.6364,14595.947
2006-09-12 12:45:00,43.31,43.53,43.29,43.51,35238.78625192743,35.6282,35.8091,35.6117,35.7927,35238.7863
2006-09-12 12:50:00,43.54,43.61,43.5,43.59,35238.78625192743,35.8174,35.8749,35.7845,35.8585,35238.7863
2006-09-12 12:55:00,43.58,43.65,43.51,43.61,68705.20751485259,35.8503,35.9078,35.7927,35.8749,68705.2075
2006-09-12 13:00:00,43.61,43.62,43.54,43.58,28045.0695318594,35.8749,35.8832,35.8174,35.8503,28045.0695
2006-09-12 13:05:00,43.58,43.6,43.52,43.59,20642.839283673464,35.8503,35.8667,35.8009,35.8585,20642.8393
2006-09-12 13:10:00,43.58,43.58,43.52,43.53,14283.176676077092,35.8503,35.8503,35.8009,35.8091,14283.1767
2006-09-12 13:15:00,43.53,43.54,43.49,43.52,40138.8541626984,35.8091,35.8174,35.7762,35.8009,40138.8542
2006-09-12 13:20:00,43.54,43.66,43.52,43.63,52753.92261383218,35.8174,35.9161,35.8009,35.8914,52753.9226
2006-09-12 13:25:00,43.63,43.64,43.56,43.59,23562.02867732425,35.8914,35.8996,35.8338,35.8585,23562.0287
2006-09-12 13:30:00,43.57,43.62,43.5,43.62,29608.920992743755,35.842,35.8832,35.7845,35.8832,29608.921
2006-09-12 13:35:00,43.62,43.69,43.6,43.69,42849.53002823128,35.8832,35.9408,35.8667,35.9408,42849.53
2006-09-12 13:40:00,43.67,43.71,43.55,43.61,29713.17775680271,35.9243,35.9572,35.8256,35.8749,29713.1778
2006-09-12 13:45:00,43.58,43.61,43.53,43.54,31485.54274580497,35.8503,35.8749,35.8091,35.8174,31485.5427
2006-09-12 13:50:00,43.54,43.61,43.52,43.58,44413.38148911563,35.8174,35.8749,35.8009,35.8503,44413.3815
2006-09-12 13:55:00,43.58,43.7,43.56,43.7,26689.73159909296,35.8503,35.949,35.8338,35.949,26689.7316
2006-09-12 14:00:00,43.7,43.7,43.55,43.58,27628.042475623573,35.949,35.949,35.8256,35.8503,27628.0425
2006-09-12 14:05:00,43.58,43.65,43.56,43.57,46707.03029841268,35.8503,35.9078,35.8338,35.842,46707.0303
2006-09-12 14:10:00,43.58,43.58,43.48,43.53,20121.55546337868,35.8503,35.8503,35.768,35.8091,20121.5555
2006-09-12 14:15:00,43.55,43.55,43.46,43.47,106654.66963231289,35.8256,35.8256,35.7515,35.7598,106654.6696
2006-09-12 14:20:00,43.48,43.48,43.45,43.47,30547.231869274365,35.768,35.768,35.7433,35.7598,30547.2319
2006-09-12 14:25:00,43.46,43.6,43.45,43.58,47958.111467120165,35.7515,35.8667,35.7433,35.8503,47958.1115
2006-09-12 14:30:00,43.58,43.58,43.49,43.5,24187.569261678,35.8503,35.8503,35.7762,35.7845,24187.5693
2006-09-12 14:35:00,43.5,43.56,43.48,43.5,42015.47591575962,35.7845,35.8338,35.768,35.7845,42015.4759
2006-09-12 14:40:00,43.48,43.54,43.46,43.53,38157.97564557822,35.768,35.8174,35.7515,35.8091,38157.9756
2006-09-12 14:45:00,43.55,43.64,43.54,43.55,33466.42126292516,35.8256,35.8996,35.8174,35.8256,33466.4213
2006-09-12 14:50:00,43.56,43.57,43.47,43.55,40972.908275170055,35.8338,35.842,35.7598,35.8256,40972.9083
2006-09-12 14:55:00,43.53,43.66,43.52,43.62,43475.07061258502,35.8091,35.9161,35.8009,35.8832,43475.0706
2006-09-12 15:00:00,43.64,43.64,43.58,43.64,38887.77299399092,35.8996,35.8996,35.8503,35.8996,38887.773
2006-09-12 15:05:00,43.63,43.64,43.58,43.6,28149.32629591836,35.8914,35.8996,35.8503,35.8667,28149.3263
2006-09-12 15:10:00,43.6,43.63,43.55,43.63,34196.218611337856,35.8667,35.8914,35.8256,35.8914,34196.2186
2006-09-12 15:15:00,43.62,43.63,43.48,43.51,27523.78571156461,35.8832,35.8914,35.768,35.7927,27523.7857
2006-09-12 15:20:00,43.51,43.52,43.46,43.46,21059.86633990929,35.7927,35.8009,35.7515,35.7515,21059.8663
2006-09-12 15:25:00,43.47,43.54,43.39,43.53,78296.82980827661,35.7598,35.8174,35.694,35.8091,78296.8298
2006-09-12 15:30:00,43.52,43.57,43.52,43.57,73918.04571780043,35.8009,35.842,35.8009,35.842,73918.0457
2006-09-12 15:35:00,43.59,43.68,43.58,43.67,83196.89771904759,35.8585,35.9325,35.8503,35.9243,83196.8977
2006-09-12 15:40:00,43.66,43.79,43.64,43.77,154195.75404319723,35.9161,36.023,35.8996,36.0066,154195.754
2006-09-12 15:45:00,43.77,43.83,43.7,43.71,104256.76405895688,36.0066,36.0559,35.949,35.9572,104256.7641
2006-09-12 15:50:00,43.7,43.71,43.54,43.56,88826.76297823126,35.949,35.9572,35.8174,35.8338,88826.763
2006-09-12 15:55:00,43.56,43.64,43.55,43.62,104673.79111519273,35.8338,35.8996,35.8256,35.8832,104673.7911
2006-09-13 09:30:00,43.69,44.12,43.64,43.73,150651.0240651927,35.9408,36.2945,35.8996,35.9737,150651.0241
2006-09-13 09:35:00,43.71,44.04,43.64,43.64,60468.92315419499,35.9572,36.2287,35.8996,35.8996,60468.9232
2006-09-13 09:40:00,43.62,43.64,43.34,43.54,91328.92531564622,35.8832,35.8996,35.6528,35.8174,91328.9253
2006-09-13 09:45:00,43.55,43.58,43.35,43.57,69643.5183913832,35.8256,35.8503,35.6611,35.842,69643.5184
2006-09-13 09:50:00,43.57,43.7,43.45,43.66,41806.96238764171,35.842,35.949,35.7433,35.9161,41806.9624
2006-09-13 09:55:00,43.65,43.65,43.45,43.49,30442.97510521541,35.9078,35.9078,35.7433,35.7762,30442.9751
2006-09-13 10:00:00,43.49,43.85,43.45,43.81,72875.47807721086,35.7762,36.0724,35.7433,36.0395,72875.4781
2006-09-13 10:05:00,43.81,44.02,43.77,43.85,56298.65259183671,36.0395,36.2122,36.0066,36.0724,56298.6526
2006-09-13 10:10:00,43.82,43.96,43.73,43.73,27419.52894750566,36.0477,36.1629,35.9737,35.9737,27419.5289
2006-09-13 10:15:00,43.71,44.03,43.71,43.93,68913.7210429705,35.9572,36.2204,35.9572,36.1382,68913.721
2006-09-13 10:20:00,43.89,43.9,43.74,43.82,88096.96562981856,36.1053,36.1135,35.9819,36.0477,88096.9656
2006-09-13 10:25:00,43.81,43.85,43.69,43.81,43787.84090476189,36.0395,36.0724,35.9408,36.0395,43787.8409
2006-09-13 10:30:00,43.8,43.86,43.7,43.76,26793.98836315192,36.0312,36.0806,35.949,35.9983,26793.9884
2006-09-13 10:35:00,43.76,43.78,43.6,43.63,47749.59793900225,35.9983,36.0148,35.8667,35.8914,47749.5979
2006-09-13 10:40:00,43.63,43.63,43.4,43.46,37219.66476904761,35.8914,35.8914,35.7022,35.7515,37219.6648
2006-09-13 10:45:00,43.46,43.58,43.39,43.54,29087.63717244897,35.7515,35.8503,35.694,35.8174,29087.6372
2006-09-13 10:50:00,43.54,43.65,43.51,43.65,23353.51514920634,35.8174,35.9078,35.7927,35.9078,23353.5151
2006-09-13 10:55:00,43.66,43.71,43.59,43.71,16785.33901349206,35.9161,35.9572,35.8585,35.9572,16785.339
2006-09-13 11:00:00,43.71,43.87,43.69,43.77,19183.244586848065,35.9572,36.0888,35.9408,36.0066,19183.2446
2006-09-13 11:05:00,43.73,43.93,43.73,43.79,31694.05627392289,35.9737,36.1382,35.9737,36.023,31694.0563
2006-09-13 11:10:00,43.75,43.78,43.56,43.57,24708.853081972786,35.9901,36.0148,35.8338,35.842,24708.8531
2006-09-13 11:15:00,43.59,43.81,43.57,43.7,23457.771913265296,35.8585,36.0395,35.842,35.949,23457.7719
2006-09-13 11:20:00,43.67,43.68,43.53,43.55,12823.581979251696,35.9243,35.9325,35.8091,35.8256,12823.582
2006-09-13 11:25:00,43.56,43.75,43.56,43.7,16055.54166507936,35.8338,35.9901,35.8338,35.949,16055.5417
2006-09-13 11:30:00,43.68,43.74,43.59,43.7,29191.893936507928,35.9325,35.9819,35.8585,35.949,29191.8939
2006-09-13 11:35:00,43.71,43.74,43.64,43.66,7506.487012244896,35.9572,35.9819,35.8996,35.9161,7506.487
2006-09-13 11:40:00,43.68,43.68,43.53,43.53,16576.825485374146,35.9325,35.9325,35.8091,35.8091,16576.8255
2006-09-13 11:45:00,43.52,43.61,43.48,43.61,15430.00108072562,35.8009,35.8749,35.768,35.8749,15430.0011
2006-09-13 11:50:00,43.61,43.63,43.47,43.51,13344.86579954648,35.8749,35.8914,35.7598,35.7927,13344.8658
2006-09-13 11:55:00,43.51,43.58,43.5,43.58,14700.20373231292,35.7927,35.8503,35.7845,35.8503,14700.2037
2006-09-13 12:00:00,43.55,43.59,43.55,43.59,15325.744316666662,35.8256,35.8585,35.8256,35.8585,15325.7443
2006-09-13 12:05:00,43.59,43.67,43.59,43.67,14491.690204195009,35.8585,35.9243,35.8585,35.9243,14491.6902
2006-09-13 12:10:00,43.68,43.69,43.61,43.69,6151.149079478456,35.9325,35.9408,35.8749,35.9408,6151.1491
2006-09-13 12:15:00,43.69,43.71,43.58,43.63,11572.500810544214,35.9408,35.9572,35.8503,35.8914,11572.5008
2006-09-13 12:20:00,43.63,43.67,43.63,43.65,4795.811146712016,35.8914,35.9243,35.8914,35.9078,4795.8111
2006-09-13 12:25:00,43.65,43.7,43.6,43.62,7923.514068480723,35.9078,35.949,35.8667,35.8832,7923.5141
2006-09-13 12:30:00,43.62,43.64,43.59,43.59,9174.595237188203,35.8832,35.8996,35.8585,35.8585,9174.5952
2006-09-13 12:35:00,43.6,43.6,43.56,43.57,1876.621753061224,35.8667,35.8667,35.8338,35.842,1876.6218
2006-09-13 12:40:00,43.56,43.58,43.56,43.57,7715.000540362809,35.8338,35.8503,35.8338,35.842,7715.0005
2006-09-13 12:45:00,43.58,43.61,43.57,43.61,6880.946427891154,35.8503,35.8749,35.842,35.8749,6880.9464
2006-09-13 12:50:00,43.61,43.68,43.59,43.67,6046.892315419499,35.8749,35.9325,35.8585,35.9243,6046.8923
2006-09-13 12:55:00,43.67,43.69,43.58,43.59,8549.054652834464,35.9243,35.9408,35.8503,35.8585,8549.0547
2006-09-13 13:00:00,43.6,43.61,43.57,43.57,2606.419101473922,35.8667,35.8749,35.842,35.842,2606.4191
2006-09-13 13:05:00,43.56,43.6,43.55,43.59,14178.919912018137,35.8338,35.8667,35.8256,35.8585,14178.9199
2006-09-13 13:10:00,43.59,43.61,43.58,43.59,3127.7029217687063,35.8585,35.8749,35.8503,35.8585,3127.7029
2006-09-13 13:15:00,43.6,43.6,43.58,43.58,729.7973484126982,35.8667,35.8667,35.8503,35.8503,729.7973
2006-09-13 13:20:00,43.58,43.58,43.45,43.46,11676.75757460317,35.8503,35.8503,35.7433,35.7515,11676.7576
2006-09-13 13:25:00,43.47,43.48,43.41,43.48,18036.42018219954,35.7598,35.768,35.7104,35.768,18036.4202
2006-09-13 13:30:00,43.48,43.51,43.47,43.51,5108.581438888888,35.768,35.7927,35.7598,35.7927,5108.5814
2006-09-13 13:35:00,43.51,43.57,43.5,43.57,10008.64934965986,35.7927,35.842,35.7845,35.842,10008.6493
2006-09-13 13:40:00,43.57,43.57,43.47,43.47,6151.149079478456,35.842,35.842,35.7598,35.7598,6151.1491
2006-09-13 13:45:00,43.47,43.47,43.36,43.39,18974.73105873015,35.7598,35.7598,35.6693,35.694,18974.7311
2006-09-13 13:50:00,43.4,43.48,43.4,43.47,13657.63609172335,35.7022,35.768,35.7022,35.7598,13657.6361
2006-09-13 13:55:00,43.47,43.47,43.46,43.47,2710.675865532879,35.7598,35.7598,35.7515,35.7598,2710.6759
2006-09-13 14:00:00,43.46,43.5,43.42,43.48,25021.62337414965,35.7515,35.7845,35.7186,35.768,25021.6234
2006-09-13 14:05:00,43.47,43.48,43.41,43.43,12510.811687074824,35.7598,35.768,35.7104,35.7269,12510.8117
2006-09-13 14:10:00,43.44,43.46,43.39,43.4,18036.42018219954,35.7351,35.7515,35.694,35.7022,18036.4202
2006-09-13 14:15:00,43.4,43.41,43.35,43.37,20017.29869931972,35.7022,35.7104,35.6611,35.6775,20017.2987
2006-09-13 14:20:00,43.37,43.39,43.31,43.33,25542.90719444444,35.6775,35.694,35.6282,35.6446,25542.9072
2006-09-13 14:25:00,43.33,43.38,43.3,43.3,12615.068451133782,35.6446,35.6857,35.6199,35.6199,12615.0685
2006-09-13 14:30:00,43.29,43.41,43.29,43.38,30338.71834115645,35.6117,35.7104,35.6117,35.6857,30338.7183
2006-09-13 14:35:00,43.38,43.44,43.34,43.43,23770.54220544217,35.6857,35.7351,35.6528,35.7269,23770.5422
2006-09-13 14:40:00,43.42,43.46,43.37,43.39,18974.73105873015,35.7186,35.7515,35.6775,35.694,18974.7311
2006-09-13 14:45:00,43.4,43.49,43.4,43.47,14700.20373231292,35.7022,35.7762,35.7022,35.7598,14700.2037
2006-09-13 14:50:00,43.47,43.48,43.46,43.46,12927.838743310653,35.7598,35.768,35.7515,35.7515,12927.8387
2006-09-13 14:55:00,43.47,43.55,43.47,43.55,22519.461036734687,35.7598,35.8256,35.7598,35.8256,22519.461
2006-09-13 15:00:00,43.53,43.53,43.4,43.44,35238.78625192743,35.8091,35.8091,35.7022,35.7351,35238.7863
2006-09-13 15:05:00,43.46,43.55,43.46,43.49,17306.62283378684,35.7515,35.8256,35.7515,35.7762,17306.6228
2006-09-13 15:10:00,43.48,43.54,43.47,43.48,16055.54166507936,35.768,35.8174,35.7598,35.768,16055.5417
2006-09-13 15:15:00,43.5,43.56,43.5,43.52,12406.554923015869,35.7845,35.8338,35.7845,35.8009,12406.5549
2006-09-13 15:20:00,43.52,43.53,43.44,43.46,8027.77083253968,35.8009,35.8091,35.7351,35.7515,8027.7708
2006-09-13 15:25:00,43.46,43.49,43.43,43.49,23666.28544138321,35.7515,35.7762,35.7269,35.7762,23666.2854
2006-09-13 15:30:00,43.47,43.49,43.45,43.49,26793.98836315192,35.7598,35.7762,35.7433,35.7762,26793.9884
2006-09-13 15:35:00,43.47,43.49,43.43,43.43,38887.77299399092,35.7598,35.7762,35.7269,35.7269,38887.773
2006-09-13 15:40:00,43.44,43.44,43.39,43.4,20538.582519614505,35.7351,35.7351,35.694,35.7022,20538.5825
2006-09-13 15:45:00,43.39,43.4,43.35,43.36,44517.63825317459,35.694,35.7022,35.6611,35.6693,44517.6383
2006-09-13 15:50:00,43.36,43.44,43.31,43.44,59843.38256984125,35.6693,35.7351,35.6282,35.7351,59843.3826
2006-09-13 15:55:00,43.44,43.49,43.41,43.41,62345.54490725621,35.7351,35.7762,35.7104,35.7104,62345.5449
2006-09-14 09:30:00,43.07,43.08,42.77,42.77,49521.96292800452,35.4307,35.4389,35.1839,35.1839,49521.9629
2006-09-14 09:35:00,42.78,43.08,42.78,42.95,61198.72050260769,35.1922,35.4389,35.1922,35.332,61198.7205
2006-09-14 09:40:00,42.93,43.05,42.83,42.92,54526.28760283445,35.3156,35.4143,35.2333,35.3073,54526.2876
2006-09-14 09:45:00,42.92,43.18,42.87,42.88,74647.84306621313,35.3073,35.5212,35.2662,35.2744,74647.8431
2006-09-14 09:50:00,42.91,43.06,42.87,42.97,39409.0568142857,35.2991,35.4225,35.2662,35.3485,39409.0568
2006-09-14 09:55:00,42.93,42.96,42.79,42.82,41494.19209546484,35.3156,35.3402,35.2004,35.2251,41494.1921
2006-09-14 10:00:00,42.83,42.85,42.7,42.73,39721.82710646257,35.2333,35.2497,35.1263,35.151,39721.8271
2006-09-14 10:05:00,42.73,42.74,42.5,42.58,53066.692906009055,35.151,35.1593,34.9618,35.0276,53066.6929
2006-09-14 10:10:00,42.59,42.72,42.59,42.64,26898.24512721088,35.0359,35.1428,35.0359,35.077,26898.2451
2006-09-14 10:15:00,42.63,42.83,42.61,42.79,24083.31249761904,35.0688,35.2333,35.0523,35.2004,24083.3125
2006-09-14 10:20:00,42.8,42.91,42.64,42.68,32632.367150453505,35.2086,35.2991,35.077,35.1099,32632.3672
2006-09-14 10:25:00,42.68,42.69,42.58,42.62,21685.406924263032,35.1099,35.1181,35.0276,35.0605,21685.4069
2006-09-14 10:30:00,42.59,42.76,42.59,42.7,39200.54328616778,35.0359,35.1757,35.0359,35.1263,39200.5433
2006-09-14 10:35:00,42.71,42.73,42.57,42.61,46915.54382653059,35.1346,35.151,35.0194,35.0523,46915.5438
2006-09-14 10:40:00,42.63,42.64,42.54,42.54,26689.73159909296,35.0688,35.077,34.9947,34.9947,26689.7316
2006-09-14 10:45:00,42.55,42.66,42.55,42.66,26168.447778798178,35.003,35.0934,35.003,35.0934,26168.4478
2006-09-14 10:50:00,42.64,42.74,42.64,42.71,39930.34063458048,35.077,35.1593,35.077,35.1346,39930.3406
2006-09-14 10:55:00,42.72,42.77,42.72,42.77,21164.12310396825,35.1428,35.1839,35.1428,35.1839,21164.1231
2006-09-14 11:00:00,42.78,42.83,42.71,42.83,17932.163418140583,35.1922,35.2333,35.1346,35.2333,17932.1634
2006-09-14 11:05:00,42.83,42.99,42.78,42.81,16055.54166507936,35.2333,35.3649,35.1922,35.2168,16055.5417
2006-09-14 11:10:00,42.85,42.85,42.75,42.78,22519.461036734687,35.2497,35.2497,35.1675,35.1922,22519.461
2006-09-14 11:15:00,42.81,42.91,42.77,42.91,21164.12310396825,35.2168,35.2991,35.1839,35.2991,21164.1231
2006-09-14 11:20:00,42.88,42.94,42.83,42.88,22623.71780079364,35.2744,35.3238,35.2333,35.2744,22623.7178
2006-09-14 11:25:00,42.87,42.95,42.85,42.92,25959.934250680264,35.2662,35.332,35.2497,35.3073,25959.9343
2006-09-14 11:30:00,42.92,42.95,42.83,42.84,21685.406924263032,35.3073,35.332,35.2333,35.2415,21685.4069
2006-09-14 11:35:00,42.84,42.84,42.74,42.77,12615.068451133782,35.2415,35.2415,35.1593,35.1839,12615.0685
2006-09-14 11:40:00,42.77,42.79,42.75,42.75,8236.284360657593,35.1839,35.2004,35.1675,35.1675,8236.2844
2006-09-14 11:45:00,42.75,42.75,42.64,42.65,24291.826025736955,35.1675,35.1675,35.077,35.0852,24291.826
2006-09-14 11:50:00,42.65,42.77,42.65,42.77,13344.86579954648,35.0852,35.1839,35.0852,35.1839,13344.8658
2006-09-14 11:55:00,42.81,42.86,42.78,42.84,4274.527326417232,35.2168,35.258,35.1922,35.2415,4274.5273
2006-09-14 12:00:00,42.84,42.87,42.81,42.82,9591.622293424032,35.2415,35.2662,35.2168,35.2251,9591.6223
2006-09-14 12:05:00,42.83,42.83,42.72,42.73,13657.63609172335,35.2333,35.2333,35.1428,35.151,13657.6361
2006-09-14 12:10:00,42.75,42.82,42.73,42.82,6672.43289977324,35.1675,35.2251,35.151,35.2251,6672.4329
2006-09-14 12:15:00,42.82,42.87,42.82,42.82,14283.176676077092,35.2251,35.2662,35.2251,35.2251,14283.1767
2006-09-14 12:20:00,42.84,42.87,42.73,42.76,11363.9872824263,35.2415,35.2662,35.151,35.1757,11363.9873
2006-09-14 12:25:00,42.77,42.86,42.77,42.78,9070.338473129248,35.1839,35.258,35.1839,35.1922,9070.3385
2006-09-14 12:30:00,42.78,42.84,42.78,42.84,6151.149079478456,35.1922,35.2415,35.1922,35.2415,6151.1491
2006-09-14 12:35:00,42.83,42.91,42.82,42.91,12719.32521519274,35.2333,35.2991,35.2251,35.2991,12719.3252
2006-09-14 12:40:00,42.92,43.1,42.92,43.08,15742.771372902487,35.3073,35.4554,35.3073,35.4389,15742.7714
2006-09-14 12:45:00,43.06,43.11,43.05,43.05,23770.54220544217,35.4225,35.4636,35.4143,35.4143,23770.5422
2006-09-14 12:50:00,43.03,43.07,43.0,43.01,10738.44669807256,35.3978,35.4307,35.3731,35.3814,10738.4467
2006-09-14 12:55:00,43.01,43.01,42.96,42.96,6255.405843537413,35.3814,35.3814,35.3402,35.3402,6255.4058
2006-09-14 13:00:00,42.95,42.95,42.84,42.87,23249.258385147383,35.332,35.332,35.2415,35.2662,23249.2584
2006-09-14 13:05:00,42.88,42.92,42.87,42.9,5942.635551360542,35.2744,35.3073,35.2662,35.2909,5942.6356
2006-09-14 13:10:00,42.9,42.98,42.9,42.95,16576.825485374146,35.2909,35.3567,35.2909,35.332,16576.8255
2006-09-14 13:15:00,42.98,42.99,42.83,42.89,34404.73213945577,35.3567,35.3649,35.2333,35.2826,34404.7321
2006-09-14 13:20:00,42.89,42.97,42.87,42.97,11676.75757460317,35.2826,35.3485,35.2662,35.3485,11676.7576
2006-09-14 13:25:00,42.95,42.97,42.9,42.93,21581.15016020408,35.332,35.3485,35.2909,35.3156,21581.1502
2006-09-14 13:30:00,42.93,43.17,42.93,43.14,30234.461577097496,35.3156,35.513,35.3156,35.4883,30234.4616
2006-09-14 13:35:00,43.14,43.41,43.14,43.31,72354.19425691607,35.4883,35.7104,35.4883,35.6282,72354.1943
2006-09-14 13:40:00,43.31,43.33,43.19,43.26,50043.2467482993,35.6282,35.6446,35.5294,35.587,50043.2467
2006-09-14 13:45:00,43.26,43.26,43.2,43.23,22102.43398049886,35.587,35.587,35.5377,35.5623,22102.434
2006-09-14 13:50:00,43.23,43.38,43.23,43.35,38470.74593775509,35.5623,35.6857,35.5623,35.6611,38470.7459
2006-09-14 13:55:00,43.34,43.45,43.34,43.38,19496.014879024937,35.6528,35.7433,35.6528,35.6857,19496.0149
2006-09-14 14:00:00,43.37,43.37,43.2,43.24,23457.771913265296,35.6775,35.6775,35.5377,35.5706,23457.7719
2006-09-14 14:05:00,43.23,43.3,43.17,43.28,29400.40746462584,35.5623,35.6199,35.513,35.6035,29400.4075
2006-09-14 14:10:00,43.28,43.3,43.22,43.26,21164.12310396825,35.6035,35.6199,35.5541,35.587,21164.1231
2006-09-14 14:15:00,43.27,43.31,43.26,43.29,6880.946427891154,35.5952,35.6282,35.587,35.6117,6880.9464
2006-09-14 14:20:00,43.28,43.44,43.26,43.4,28149.32629591836,35.6035,35.7351,35.587,35.7022,28149.3263
2006-09-14 14:25:00,43.43,43.47,43.34,43.37,37219.66476904761,35.7269,35.7598,35.6528,35.6775,37219.6648
2006-09-14 14:30:00,43.38,43.44,43.36,43.37,16681.0822494331,35.6857,35.7351,35.6693,35.6775,16681.0822
2006-09-14 14:35:00,43.36,43.37,43.25,43.35,23874.798969501124,35.6693,35.6775,35.5788,35.6611,23874.799
2006-09-14 14:40:00,43.35,43.41,43.27,43.29,18244.93371031745,35.6611,35.7104,35.5952,35.6117,18244.9337
2006-09-14 14:45:00,43.27,43.28,43.24,43.24,29713.17775680271,35.5952,35.6035,35.5706,35.5706,29713.1778
2006-09-14 14:50:00,43.24,43.34,43.24,43.34,26168.447778798178,35.5706,35.6528,35.5706,35.6528,26168.4478
2006-09-14 14:55:00,43.32,43.35,43.31,43.31,12823.581979251696,35.6364,35.6611,35.6282,35.6282,12823.582
2006-09-14 15:00:00,43.31,43.38,43.31,43.34,19496.014879024937,35.6282,35.6857,35.6282,35.6528,19496.0149
2006-09-14 15:05:00,43.33,43.34,43.3,43.34,14908.717260430834,35.6446,35.6528,35.6199,35.6528,14908.7173
2006-09-14 15:10:00,43.34,43.35,43.3,43.31,19808.785171201805,35.6528,35.6611,35.6199,35.6282,19808.7852
2006-09-14 15:15:00,43.3,43.34,43.26,43.31,37011.15124092969,35.6199,35.6528,35.587,35.6282,37011.1512
2006-09-14 15:20:00,43.31,43.34,43.31,43.32,13240.609035487523,35.6282,35.6528,35.6282,35.6364,13240.609
2006-09-14 15:25:00,43.32,43.39,43.29,43.38,18870.4742946712,35.6364,35.694,35.6117,35.6857,18870.4743
2006-09-14 15:30:00,43.38,43.39,43.34,43.39,8757.568180952378,35.6857,35.694,35.6528,35.694,8757.5682
2006-09-14 15:35:00,43.37,43.47,43.37,43.46,26689.73159909296,35.6775,35.7598,35.6775,35.7515,26689.7316
2006-09-14 15:40:00,43.47,43.47,43.42,43.42,32423.85362233559,35.7598,35.7598,35.7186,35.7186,32423.8536
2006-09-14 15:45:00,43.42,43.44,43.41,43.44,18036.42018219954,35.7186,35.7351,35.7104,35.7351,18036.4202
2006-09-14 15:50:00,43.44,43.47,43.41,43.47,50564.53056859408,35.7351,35.7598,35.7104,35.7598,50564.5306
2006-09-14 15:55:00,43.46,43.48,43.45,43.46,40868.6515111111,35.7515,35.768,35.7433,35.7515,40868.6515
2006-09-15 09:30:00,43.93,44.08,43.93,44.05,285767.7902856008,36.1382,36.2616,36.1382,36.2369,285767.7903
2006-09-15 09:35:00,44.05,44.27,43.89,44.22,73918.04571780043,36.2369,36.4179,36.1053,36.3767,73918.0457
2006-09-15 09:40:00,44.26,44.88,44.26,44.76,159825.6193023809,36.4097,36.9197,36.4097,36.821,159825.6193
2006-09-15 09:45:00,44.77,44.94,44.68,44.72,173691.76892222217,36.8292,36.969,36.7552,36.7881,173691.7689
2006-09-15 09:50:00,44.72,44.94,44.72,44.85,137514.67179376414,36.7881,36.969,36.7881,36.895,137514.6718
2006-09-15 09:55:00,44.86,44.96,44.76,44.85,61511.49079478456,36.9032,36.9855,36.821,36.895,61511.4908
2006-09-15 10:00:00,44.86,45.07,44.78,45.02,112701.5619477324,36.9032,37.076,36.8374,37.0349,112701.5619
2006-09-15 10:05:00,45.02,45.14,44.91,45.11,107801.49403696142,37.0349,37.1336,36.9444,37.1089,107801.494
2006-09-15 10:10:00,45.1,45.26,44.99,45.15,94873.65529365077,37.1007,37.2323,37.0102,37.1418,94873.6553
2006-09-15 10:15:00,45.15,45.75,45.15,45.66,202675.14933061216,37.1418,37.6354,37.1418,37.5613,202675.1493
2006-09-15 10:20:00,45.66,45.91,45.55,45.7,164934.20074126977,37.5613,37.767,37.4708,37.5942,164934.2007
2006-09-15 10:25:00,45.7,45.95,45.7,45.91,159200.07871802716,37.5942,37.7999,37.5942,37.767,159200.0787
2006-09-15 10:30:00,45.93,46.04,45.91,46.04,146480.7535028344,37.7834,37.8739,37.767,37.8739,146480.7535
2006-09-15 10:35:00,46.0,46.05,45.74,45.77,142310.48294047615,37.841,37.8822,37.6271,37.6518,142310.4829
2006-09-15 10:40:00,45.77,45.79,45.66,45.68,71311.62661632651,37.6518,37.6683,37.5613,37.5778,71311.6266
2006-09-15 10:45:00,45.69,45.75,45.59,45.63,41702.70562358276,37.586,37.6354,37.5038,37.5367,41702.7056
2006-09-15 10:50:00,45.61,45.62,45.38,45.38,55568.85524342402,37.5202,37.5284,37.331,37.331,55568.8552
2006-09-15 10:55:00,45.4,45.42,45.22,45.29,80903.24890975055,37.3475,37.3639,37.1994,37.257,80903.2489
2006-09-15 11:00:00,45.29,45.38,45.22,45.33,182449.33710317453,37.257,37.331,37.1994,37.2899,182449.3371
2006-09-15 11:05:00,45.33,45.34,45.1,45.15,55256.08495124715,37.2899,37.2981,37.1007,37.1418,55256.085
2006-09-15 11:10:00,45.15,45.16,44.99,45.02,40660.13798299318,37.1418,37.15,37.0102,37.0349,40660.138
2006-09-15 11:15:00,45.02,45.04,44.88,44.98,59322.09874954647,37.0349,37.0513,36.9197,37.0019,59322.0987
2006-09-15 11:20:00,44.97,45.05,44.9,44.99,36594.124184693865,36.9937,37.0595,36.9361,37.0102,36594.1242
2006-09-15 11:25:00,44.99,45.15,44.96,44.96,54839.05789501132,37.0102,37.1418,36.9855,36.9855,54839.0579
2006-09-15 11:30:00,44.97,44.97,44.87,44.91,32945.137442630374,36.9937,36.9937,36.9115,36.9444,32945.1374
2006-09-15 11:35:00,44.91,44.97,44.79,44.89,71103.11308820859,36.9444,36.9937,36.8456,36.9279,71103.1131
2006-09-15 11:40:00,44.89,44.89,44.72,44.74,72145.68072879816,36.9279,36.9279,36.7881,36.8045,72145.6807
2006-09-15 11:45:00,44.76,44.88,44.71,44.71,41702.70562358276,36.821,36.9197,36.7798,36.7798,41702.7056
2006-09-15 11:50:00,44.71,44.71,44.62,44.7,59322.09874954647,36.7798,36.7798,36.7058,36.7716,59322.0987
2006-09-15 11:55:00,44.7,44.71,44.58,44.62,66307.30194149658,36.7716,36.7798,36.6729,36.7058,66307.3019
2006-09-15 12:00:00,44.61,44.63,44.54,44.58,34508.98890351473,36.6976,36.714,36.64,36.6729,34508.9889
2006-09-15 12:05:00,44.57,44.74,44.57,44.65,26168.447778798178,36.6647,36.8045,36.6647,36.7305,26168.4478
2006-09-15 12:10:00,44.66,44.71,44.61,44.71,11781.014338662128,36.7387,36.7798,36.6976,36.7798,11781.0143
2006-09-15 12:15:00,44.72,44.76,44.66,44.69,21164.12310396825,36.7881,36.821,36.7387,36.7634,21164.1231
2006-09-15 12:20:00,44.7,44.7,44.5,44.52,41911.219151700665,36.7716,36.7716,36.6071,36.6235,41911.2192
2006-09-15 12:25:00,44.52,44.62,44.52,44.59,21164.12310396825,36.6235,36.7058,36.6235,36.6811,21164.1231
2006-09-15 12:30:00,44.56,44.63,44.45,44.46,31277.029217687064,36.6564,36.714,36.566,36.5742,31277.0292
2006-09-15 12:35:00,44.46,44.46,44.37,44.39,52545.409085714266,36.5742,36.5742,36.5001,36.5166,52545.4091
2006-09-15 12:40:00,44.4,44.44,44.35,44.44,24604.596317913823,36.5248,36.5577,36.4837,36.5577,24604.5963
2006-09-15 12:45:00,44.44,44.53,44.43,44.51,48896.422343650775,36.5577,36.6318,36.5495,36.6153,48896.4223
2006-09-15 12:50:00,44.41,44.52,44.38,44.52,46811.28706247164,36.533,36.6235,36.5084,36.6235,46811.2871
2006-09-15 12:55:00,44.51,44.54,44.48,44.51,12302.298158956912,36.6153,36.64,36.5906,36.6153,12302.2982
2006-09-15 13:00:00,44.51,44.59,44.46,44.59,16681.0822494331,36.6153,36.6811,36.5742,36.6811,16681.0822
2006-09-15 13:05:00,44.59,44.7,44.58,44.7,19287.501350907023,36.6811,36.7716,36.6729,36.7716,19287.5014
2006-09-15 13:10:00,44.7,44.72,44.53,44.54,21372.63663208616,36.7716,36.7881,36.6318,36.64,21372.6366
2006-09-15 13:15:00,44.52,44.54,44.41,44.42,63805.13960408161,36.6235,36.64,36.533,36.5413,63805.1396
2006-09-15 13:20:00,44.42,44.42,44.29,44.33,29191.893936507928,36.5413,36.5413,36.4343,36.4672,29191.8939
2006-09-15 13:25:00,44.33,44.34,44.28,44.28,34717.50243163264,36.4672,36.4755,36.4261,36.4261,34717.5024
2006-09-15 13:30:00,44.29,44.3,44.25,44.28,16785.33901349206,36.4343,36.4426,36.4014,36.4261,16785.339
2006-09-15 13:35:00,44.29,44.37,44.28,44.36,30025.948048979582,36.4343,36.5001,36.4261,36.4919,30025.948
2006-09-15 13:40:00,44.36,44.5,44.36,44.46,45143.17883752833,36.4919,36.6071,36.4919,36.5742,45143.1788
2006-09-15 13:45:00,44.47,44.51,44.39,44.4,16159.798429138316,36.5824,36.6153,36.5166,36.5248,16159.7984
2006-09-15 13:50:00,44.39,44.41,44.32,44.34,19704.52840714285,36.5166,36.533,36.459,36.4755,19704.5284
2006-09-15 13:55:00,44.33,44.36,44.22,44.27,142727.50999671195,36.4672,36.4919,36.3767,36.4179,142727.51
2006-09-15 14:00:00,44.27,44.27,44.19,44.2,37219.66476904761,36.4179,36.4179,36.3521,36.3603,37219.6648
2006-09-15 14:05:00,44.2,44.35,44.19,44.26,40660.13798299318,36.3603,36.4837,36.3521,36.4097,40660.138
2006-09-15 14:10:00,44.27,44.4,44.27,44.28,24291.826025736955,36.4179,36.5248,36.4179,36.4261,24291.826
2006-09-15 14:15:00,44.28,44.34,44.28,44.31,21789.663688321987,36.4261,36.4755,36.4261,36.4508,21789.6637
2006-09-15 14:20:00,44.31,44.46,44.31,44.39,17827.906654081627,36.4508,36.5742,36.4508,36.5166,17827.9067
2006-09-15 14:25:00,44.4,46.14,44.33,44.43,47541.08441088434,36.5248,37.9562,36.4672,36.5495,47541.0844
2006-09-15 14:30:00,44.43,44.61,44.43,44.52,42223.98944387754,36.5495,36.6976,36.5495,36.6235,42223.9894
2006-09-15 14:35:00,44.52,44.71,44.52,44.67,46602.77353435373,36.6235,36.7798,36.6235,36.7469,46602.7735
2006-09-15 14:40:00,44.68,44.69,44.59,44.61,15742.771372902487,36.7552,36.7634,36.6811,36.6976,15742.7714
2006-09-15 14:45:00,44.61,44.66,44.58,44.61,31172.772453628106,36.6976,36.7387,36.6729,36.6976,31172.7725
2006-09-15 14:50:00,44.61,44.7,44.6,44.66,16889.595777551014,36.6976,36.7716,36.6893,36.7387,16889.5958
2006-09-15 14:55:00,44.63,44.75,44.63,44.75,16055.54166507936,36.714,36.8127,36.714,36.8127,16055.5417
2006-09-15 15:00:00,44.74,44.76,44.69,44.71,41389.93533140588,36.8045,36.821,36.7634,36.7798,41389.9353
2006-09-15 15:05:00,44.7,44.73,44.57,44.58,40243.11092675736,36.7716,36.7963,36.6647,36.6729,40243.1109
2006-09-15 15:10:00,44.59,44.66,44.59,44.66,20330.06899149659,36.6811,36.7387,36.6811,36.7387,20330.069
2006-09-15 15:15:00,44.66,44.73,44.65,44.67,24396.08278979591,36.7387,36.7963,36.7305,36.7469,24396.0828
2006-09-15 15:20:00,44.66,44.72,44.66,44.68,31798.313037981847,36.7387,36.7881,36.7387,36.7552,31798.313
2006-09-15 15:25:00,44.68,44.68,44.58,44.58,21998.1772164399,36.7552,36.7552,36.6729,36.6729,21998.1772
2006-09-15 15:30:00,44.6,44.64,44.57,44.64,26481.218070975046,36.6893,36.7223,36.6647,36.7223,26481.2181
2006-09-15 15:35:00,44.64,44.68,44.58,44.58,44100.61119693876,36.7223,36.7552,36.6729,36.6729,44100.6112
2006-09-15 15:40:00,44.61,44.64,44.52,44.53,67662.63987426301,36.6976,36.7223,36.6235,36.6318,67662.6399
2006-09-15 15:45:00,44.52,44.53,44.46,44.52,76628.7215833333,36.6235,36.6318,36.5742,36.6235,76628.7216
2006-09-15 15:50:00,44.52,44.6,44.52,44.56,74856.35659433104,36.6235,36.6893,36.6235,36.6564,74856.3566
2006-09-15 15:55:00,44.56,44.56,44.51,44.52,106758.92639637184,36.6564,36.6564,36.6153,36.6235,106758.9264
2006-09-18 09:30:00,44.51,44.52,44.17,44.31,109156.83196972783,36.6153,36.6235,36.3356,36.4508,109156.832
2006-09-18 09:35:00,44.41,44.71,44.39,44.71,65890.27488526075,36.533,36.7798,36.5166,36.7798,65890.2749
2006-09-18 09:40:00,44.67,44.68,44.22,44.22,57862.504052721066,36.7469,36.7552,36.3767,36.3767,57862.5041
2006-09-18 09:45:00,44.19,44.42,44.17,44.42,55568.85524342402,36.3521,36.5413,36.3356,36.5413,55568.8552
2006-09-18 09:50:00,44.37,44.78,44.33,44.66,33883.44831916098,36.5001,36.8374,36.4672,36.7387,33883.4483
2006-09-18 09:55:00,44.69,45.13,44.69,44.93,66203.04517743761,36.7634,37.1253,36.7634,36.9608,66203.0452
2006-09-18 10:00:00,44.93,44.94,44.74,44.91,43996.3544328798,36.9608,36.969,36.8045,36.9444,43996.3544
2006-09-18 10:05:00,44.94,45.13,44.86,45.11,75690.4107068027,36.969,37.1253,36.9032,37.1089,75690.4107
2006-09-18 10:10:00,45.11,45.46,45.05,45.41,109365.34549784576,37.1089,37.3968,37.0595,37.3557,109365.3455
2006-09-18 10:15:00,45.41,45.45,45.25,45.38,93205.54706870746,37.3557,37.3886,37.2241,37.331,93205.5471
2006-09-18 10:20:00,45.38,45.42,45.2,45.27,64117.90989625848,37.331,37.3639,37.1829,37.2405,64117.9099
2006-09-18 10:25:00,45.27,45.28,45.09,45.22,39826.08387052153,37.2405,37.2487,37.0924,37.1994,39826.0839
2006-09-18 10:30:00,45.22,45.3,45.11,45.17,41806.96238764171,37.1994,37.2652,37.1089,37.1582,41806.9624
2006-09-18 10:35:00,45.18,45.24,44.98,45.23,58279.53110895689,37.1665,37.2158,37.0019,37.2076,58279.5311
2006-09-18 10:40:00,45.24,45.25,45.13,45.25,21164.12310396825,37.2158,37.2241,37.1253,37.2241,21164.1231
2006-09-18 10:45:00,45.27,45.32,45.08,45.11,27002.501891269832,37.2405,37.2816,37.0842,37.1089,27002.5019
2006-09-18 10:50:00,45.11,45.12,44.96,44.98,18349.19047437641,37.1089,37.1171,36.9855,37.0019,18349.1905
2006-09-18 10:55:00,44.97,44.99,44.81,44.88,70998.85632414963,36.9937,37.0102,36.8621,36.9197,70998.8563
2006-09-18 11:00:00,44.88,44.89,44.76,44.81,23040.74485702947,36.9197,36.9279,36.821,36.8621,23040.7449
2006-09-18 11:05:00,44.85,45.05,44.83,44.99,19496.014879024937,36.895,37.0595,36.8786,37.0102,19496.0149
2006-09-18 11:10:00,44.99,45.0,44.83,44.89,13970.40638390022,37.0102,37.0184,36.8786,36.9279,13970.4064
2006-09-18 11:15:00,44.85,44.85,44.72,44.82,16576.825485374146,36.895,36.895,36.7881,36.8703,16576.8255
2006-09-18 11:20:00,44.8,44.82,44.7,44.7,26481.218070975046,36.8539,36.8703,36.7716,36.7716,26481.2181
2006-09-18 11:25:00,44.71,44.87,44.7,44.87,20851.352811791377,36.7798,36.9115,36.7716,36.9115,20851.3528
2006-09-18 11:30:00,44.89,45.01,44.86,44.93,25542.90719444444,36.9279,37.0266,36.9032,36.9608,25542.9072
2006-09-18 11:35:00,44.93,44.93,44.84,44.89,14283.176676077092,36.9608,36.9608,36.8868,36.9279,14283.1767
2006-09-18 11:40:00,44.87,44.89,44.74,44.74,8757.568180952378,36.9115,36.9279,36.8045,36.8045,8757.5682
2006-09-18 11:45:00,44.74,44.89,44.72,44.89,19704.52840714285,36.8045,36.9279,36.7881,36.9279,19704.5284
2006-09-18 11:50:00,44.89,44.99,44.86,44.9,18036.42018219954,36.9279,37.0102,36.9032,36.9361,18036.4202
2006-09-18 11:55:00,44.9,44.91,44.82,44.86,10738.44669807256,36.9361,36.9444,36.8703,36.9032,10738.4467
2006-09-18 12:00:00,44.87,44.89,44.86,44.89,11259.730518367343,36.9115,36.9279,36.9032,36.9279,11259.7305
2006-09-18 12:05:00,44.89,44.94,44.87,44.92,19496.014879024937,36.9279,36.969,36.9115,36.9526,19496.0149
2006-09-18 12:10:00,44.89,44.89,44.77,44.79,20225.81222743764,36.9279,36.9279,36.8292,36.8456,20225.8122
2006-09-18 12:15:00,44.8,44.85,44.8,44.83,5525.608495124715,36.8539,36.895,36.8539,36.8786,5525.6085
2006-09-18 12:20:00,44.82,44.83,44.79,44.79,5317.094967006801,36.8703,36.8786,36.8456,36.8456,5317.095
2006-09-18 12:25:00,44.79,44.8,44.73,44.75,7297.973484126982,36.8456,36.8539,36.7963,36.8127,7297.9735
2006-09-18 12:30:00,44.75,44.8,44.75,44.77,6776.689663832197,36.8127,36.8539,36.8127,36.8292,6776.6897
2006-09-18 12:35:00,44.77,44.77,44.74,44.75,9070.338473129248,36.8292,36.8292,36.8045,36.8127,9070.3385
2006-09-18 12:40:00,44.75,44.79,44.75,44.77,11468.244046485255,36.8127,36.8456,36.8127,36.8292,11468.244
2006-09-18 12:45:00,44.77,44.81,44.71,44.73,15638.514608843532,36.8292,36.8621,36.7798,36.7963,15638.5146
2006-09-18 12:50:00,44.72,44.79,44.68,44.78,19183.244586848065,36.7881,36.8456,36.7552,36.8374,19183.2446
2006-09-18 12:55:00,44.78,44.84,44.76,44.83,8236.284360657593,36.8374,36.8868,36.821,36.8786,8236.2844
2006-09-18 13:00:00,44.8,44.8,44.65,44.68,25751.42072256235,36.8539,36.8539,36.7305,36.7552,25751.4207
2006-09-18 13:05:00,44.69,44.69,44.62,44.62,3648.986742063491,36.7634,36.7634,36.7058,36.7058,3648.9867
2006-09-18 13:10:00,44.62,44.7,44.61,44.67,9278.852001247162,36.7058,36.7716,36.6976,36.7469,9278.852
2006-09-18 13:15:00,44.68,44.84,44.68,44.76,11051.21699024943,36.7552,36.8868,36.7552,36.821,11051.217
2006-09-18 13:20:00,44.78,44.85,44.71,44.8,10321.419641836732,36.8374,36.895,36.7798,36.8539,10321.4196
2006-09-18 13:25:00,44.77,44.83,44.74,44.75,13449.122563605437,36.8292,36.8786,36.8045,36.8127,13449.1226
2006-09-18 13:30:00,44.75,44.75,44.6,44.6,9278.852001247162,36.8127,36.8127,36.6893,36.6893,9278.852
2006-09-18 13:35:00,44.61,44.62,44.53,44.53,16368.31195725623,36.6976,36.7058,36.6318,36.6318,16368.312
2006-09-18 13:40:00,44.53,44.53,44.41,44.42,24396.08278979591,36.6318,36.6318,36.533,36.5413,24396.0828
2006-09-18 13:45:00,44.42,44.42,44.34,44.34,23979.05573356008,36.5413,36.5413,36.4755,36.4755,23979.0557
2006-09-18 13:50:00,44.34,44.35,44.24,44.25,20017.29869931972,36.4755,36.4837,36.3932,36.4014,20017.2987
2006-09-18 13:55:00,44.25,44.26,44.15,44.19,50356.017040476174,36.4014,36.4097,36.3192,36.3521,50356.017
2006-09-18 14:00:00,44.19,44.25,44.14,44.17,24813.109846031737,36.3521,36.4014,36.3109,36.3356,24813.1098
2006-09-18 14:05:00,44.15,44.28,44.13,44.28,25855.677486621305,36.3192,36.4261,36.3027,36.4261,25855.6775
2006-09-18 14:10:00,44.29,44.59,44.28,44.55,20851.352811791377,36.4343,36.6811,36.4261,36.6482,20851.3528
2006-09-18 14:15:00,44.56,44.56,44.41,44.5,27211.015419387742,36.6564,36.6564,36.533,36.6071,27211.0154
2006-09-18 14:20:00,44.5,44.5,44.37,44.41,22415.204272675728,36.6071,36.6071,36.5001,36.533,22415.2043
2006-09-18 14:25:00,44.42,44.44,44.32,44.35,14804.460496371878,36.5413,36.5577,36.459,36.4837,14804.4605
2006-09-18 14:30:00,44.35,44.38,44.22,44.23,20642.839283673464,36.4837,36.5084,36.3767,36.385,20642.8393
2006-09-18 14:35:00,44.23,44.32,44.22,44.22,15325.744316666662,36.385,36.459,36.3767,36.3767,15325.7443
2006-09-18 14:40:00,44.21,44.28,44.19,44.28,12510.811687074824,36.3685,36.4261,36.3521,36.4261,12510.8117
2006-09-18 14:45:00,44.28,44.38,44.28,44.36,28774.8668802721,36.4261,36.5084,36.4261,36.4919,28774.8669
2006-09-18 14:50:00,44.35,44.44,44.35,44.39,21372.63663208616,36.4837,36.5577,36.4837,36.5166,21372.6366
2006-09-18 14:55:00,44.4,44.45,44.36,44.4,11989.52786678004,36.5248,36.566,36.4919,36.5248,11989.5279
2006-09-18 15:00:00,44.39,44.4,44.33,44.4,21998.1772164399,36.5166,36.5248,36.4672,36.5248,21998.1772
2006-09-18 15:05:00,44.39,44.39,44.34,44.36,13657.63609172335,36.5166,36.5166,36.4755,36.4919,13657.6361
2006-09-18 15:10:00,44.36,44.38,44.25,44.36,26168.447778798178,36.4919,36.5084,36.4014,36.4919,26168.4478
2006-09-18 15:15:00,44.37,44.4,44.29,44.29,5942.635551360542,36.5001,36.5248,36.4343,36.4343,5942.6356
2006-09-18 15:20:00,44.28,44.46,44.26,44.39,22727.9745648526,36.4261,36.5742,36.4097,36.5166,22727.9746
2006-09-18 15:25:00,44.37,44.55,44.37,44.53,17306.62283378684,36.5001,36.6482,36.5001,36.6318,17306.6228
2006-09-18 15:30:00,44.53,44.63,44.5,44.52,25959.934250680264,36.6318,36.714,36.6071,36.6235,25959.9343
2006-09-18 15:35:00,44.52,44.55,44.49,44.5,10008.64934965986,36.6235,36.6482,36.5989,36.6071,10008.6493
2006-09-18 15:40:00,44.49,44.5,44.44,44.47,18557.704002494324,36.5989,36.6071,36.5577,36.5824,18557.704
2006-09-18 15:45:00,44.48,44.49,44.41,44.43,37323.92153310656,36.5906,36.5989,36.533,36.5495,37323.9215
2006-09-18 15:50:00,44.43,44.52,44.42,44.49,34196.218611337856,36.5495,36.6235,36.5413,36.5989,34196.2186
2006-09-18 15:55:00,44.49,44.49,44.45,44.45,36802.63771281178,36.5989,36.5989,36.566,36.566,36802.6377
2006-09-19 09:30:00,44.45,44.79,44.4,44.76,63596.62607596369,36.566,36.8456,36.5248,36.821,63596.6261
2006-09-19 09:35:00,44.71,44.89,44.12,44.15,72249.93749285712,36.7798,36.9279,36.2945,36.3192,72249.9375
2006-09-19 09:40:00,44.15,44.6,44.12,44.17,103109.93965430836,36.3192,36.6893,36.2945,36.3356,103109.9397
2006-09-19 09:45:00,44.14,44.29,44.07,44.14,102692.91259807252,36.3109,36.4343,36.2534,36.3109,102692.9126
2006-09-19 09:50:00,44.13,44.31,43.98,44.03,70060.54544761902,36.3027,36.4508,36.1793,36.2204,70060.5454
2006-09-19 09:55:00,43.98,44.16,43.8,43.8,87888.45210170065,36.1793,36.3274,36.0312,36.0312,87888.4521
2006-09-19 10:00:00,43.81,44.02,43.79,43.92,91016.15502346936,36.0395,36.2122,36.023,36.13,91016.155
2006-09-19 10:05:00,43.9,43.93,43.79,43.85,50147.50351235826,36.1135,36.1382,36.023,36.0724,50147.5035
2006-09-19 10:10:00,43.86,43.98,43.81,43.87,56402.90935589568,36.0806,36.1793,36.0395,36.0888,56402.9094
2006-09-19 10:15:00,43.87,43.88,43.67,43.81,40555.88121893423,36.0888,36.0971,35.9243,36.0395,40555.8812
2006-09-19 10:20:00,43.81,43.81,43.7,43.74,28983.38040839001,36.0395,36.0395,35.949,35.9819,28983.3804
2006-09-19 10:25:00,43.74,43.78,43.64,43.78,33570.67802698412,35.9819,36.0148,35.8996,36.0148,33570.678
2006-09-19 10:30:00,43.78,43.8,43.58,43.8,52024.12526541948,36.0148,36.0312,35.8503,36.0312,52024.1253
2006-09-19 10:35:00,43.81,43.99,43.77,43.92,30234.461577097496,36.0395,36.1875,36.0066,36.13,30234.4616
2006-09-19 10:40:00,43.92,44.17,43.92,44.15,32528.110386394543,36.13,36.3356,36.13,36.3192,32528.1104
2006-09-19 10:45:00,44.15,44.21,44.01,44.04,32111.08333015872,36.3192,36.3685,36.204,36.2287,32111.0833
2006-09-19 10:50:00,44.04,44.2,44.02,44.09,43475.07061258502,36.2287,36.3603,36.2122,36.2698,43475.0706
2006-09-19 10:55:00,44.08,44.21,44.07,44.07,16993.852541609973,36.2616,36.3685,36.2534,36.2534,16993.8525
2006-09-19 11:00:00,44.07,44.12,43.97,44.12,27523.78571156461,36.2534,36.2945,36.1711,36.2945,27523.7857
2006-09-19 11:05:00,44.11,44.22,44.1,44.19,18453.44723843537,36.2863,36.3767,36.278,36.3521,18453.4472
2006-09-19 11:10:00,44.19,44.26,43.9,43.91,28045.0695318594,36.3521,36.4097,36.1135,36.1217,28045.0695
2006-09-19 11:15:00,43.91,44.03,43.86,43.93,16889.595777551014,36.1217,36.2204,36.0806,36.1382,16889.5958
2006-09-19 11:20:00,43.94,43.96,43.85,43.86,22519.461036734687,36.1464,36.1629,36.0724,36.0806,22519.461
2006-09-19 11:25:00,43.86,43.98,43.86,43.91,8027.77083253968,36.0806,36.1793,36.0806,36.1217,8027.7708
2006-09-19 11:30:00,43.91,44.07,43.88,44.03,17619.393125963714,36.1217,36.2534,36.0971,36.2204,17619.3931
2006-09-19 11:35:00,44.01,44.03,43.89,43.89,13344.86579954648,36.204,36.2204,36.1053,36.1053,13344.8658
2006-09-19 11:40:00,43.88,43.89,43.79,43.83,30234.461577097496,36.0971,36.1053,36.023,36.0559,30234.4616
2006-09-19 11:45:00,43.84,43.87,43.72,43.84,13970.40638390022,36.0641,36.0888,35.9654,36.0641,13970.4064
2006-09-19 11:50:00,43.84,43.84,43.71,43.8,17827.906654081627,36.0641,36.0641,35.9572,36.0312,17827.9067
2006-09-19 11:55:00,43.78,43.78,43.66,43.76,13970.40638390022,36.0148,36.0148,35.9161,35.9983,13970.4064
2006-09-19 12:00:00,43.76,43.81,43.71,43.72,13553.379327664394,35.9983,36.0395,35.9572,35.9654,13553.3793
2006-09-19 12:05:00,43.71,43.8,43.69,43.73,19600.27164308389,35.9572,36.0312,35.9408,35.9737,19600.2716
2006-09-19 12:10:00,43.78,43.79,43.65,43.66,14908.717260430834,36.0148,36.023,35.9078,35.9161,14908.7173
2006-09-19 12:15:00,43.67,43.77,43.67,43.72,16472.568721315187,35.9243,36.0066,35.9243,35.9654,16472.5687
2006-09-19 12:20:00,43.73,43.73,43.56,43.57,17515.136361904755,35.9737,35.9737,35.8338,35.842,17515.1364
2006-09-19 12:25:00,43.58,43.6,43.56,43.6,11155.473754308388,35.8503,35.8667,35.8338,35.8667,11155.4738
2006-09-19 12:30:00,43.6,43.75,43.6,43.71,15951.284901020405,35.8667,35.9901,35.8667,35.9572,15951.2849
2006-09-19 12:35:00,43.71,43.76,43.71,43.72,9904.392585600905,35.9572,35.9983,35.9572,35.9654,9904.3926
2006-09-19 12:40:00,43.73,43.82,43.72,43.82,9278.852001247162,35.9737,36.0477,35.9654,36.0477,9278.852
2006-09-19 12:45:00,43.82,43.9,43.81,43.88,9383.10876530612,36.0477,36.1135,36.0395,36.0971,9383.1088
2006-09-19 12:50:00,43.88,43.93,43.81,43.93,8653.31141689342,36.0971,36.1382,36.0395,36.1382,8653.3114
2006-09-19 12:55:00,43.94,43.97,43.92,43.92,7923.514068480723,36.1464,36.1711,36.13,36.13,7923.5141
2006-09-19 13:00:00,43.91,43.93,43.83,43.84,12198.041394897957,36.1217,36.1382,36.0559,36.0641,12198.0414
2006-09-19 13:05:00,43.83,43.83,43.8,43.81,7402.230248185939,36.0559,36.0559,36.0312,36.0395,7402.2302
2006-09-19 13:10:00,43.82,43.84,43.76,43.84,7297.973484126982,36.0477,36.0641,35.9983,36.0641,7297.9735
2006-09-19 13:15:00,43.86,43.88,43.81,43.88,9070.338473129248,36.0806,36.0971,36.0395,36.0971,9070.3385
2006-09-19 13:20:00,43.88,43.98,43.88,43.98,7089.459956009068,36.0971,36.1793,36.0971,36.1793,7089.46
2006-09-19 13:25:00,43.98,44.05,43.98,44.01,7089.459956009068,36.1793,36.2369,36.1793,36.204,7089.46
2006-09-19 13:30:00,44.02,44.04,43.89,43.9,11676.75757460317,36.2122,36.2287,36.1053,36.1135,11676.7576
2006-09-19 13:35:00,43.9,43.96,43.9,43.92,18244.93371031745,36.1135,36.1629,36.1135,36.13,18244.9337
2006-09-19 13:40:00,43.91,43.91,43.83,43.83,7089.459956009068,36.1217,36.1217,36.0559,36.0559,7089.46
2006-09-19 13:45:00,43.84,44.06,43.84,44.05,7923.514068480723,36.0641,36.2451,36.0641,36.2369,7923.5141
2006-09-19 13:50:00,44.05,44.05,43.94,43.97,5629.865259183672,36.2369,36.2369,36.1464,36.1711,5629.8653
2006-09-19 13:55:00,43.97,44.01,43.83,43.89,13970.40638390022,36.1711,36.204,36.0559,36.1053,13970.4064
2006-09-19 14:00:00,43.91,43.95,43.85,43.93,19391.75811496597,36.1217,36.1546,36.0724,36.1382,19391.7581
2006-09-19 14:05:00,43.93,43.93,43.77,43.77,13344.86579954648,36.1382,36.1382,36.0066,36.0066,13344.8658
2006-09-19 14:10:00,43.77,43.81,43.75,43.78,9487.365529365075,36.0066,36.0395,35.9901,36.0148,9487.3655
2006-09-19 14:15:00,43.78,43.78,43.66,43.77,14387.43344013605,36.0148,36.0148,35.9161,36.0066,14387.4334
2006-09-19 14:20:00,43.75,43.83,43.75,43.83,7297.973484126982,35.9901,36.0559,35.9901,36.0559,7297.9735
2006-09-19 14:25:00,43.83,43.88,43.81,43.82,6151.149079478456,36.0559,36.0971,36.0395,36.0477,6151.1491
2006-09-19 14:30:00,43.85,43.95,43.85,43.9,11676.75757460317,36.0724,36.1546,36.0724,36.1135,11676.7576
2006-09-19 14:35:00,43.9,43.9,43.69,43.72,10112.906113718818,36.1135,36.1135,35.9408,35.9654,10112.9061
2006-09-19 14:40:00,43.7,43.72,43.67,43.7,10842.703462131516,35.949,35.9654,35.9243,35.949,10842.7035
2006-09-19 14:45:00,43.72,43.87,43.72,43.87,6985.203191950111,35.9654,36.0888,35.9654,36.0888,6985.2032
2006-09-19 14:50:00,43.87,43.87,43.8,43.83,9487.365529365075,36.0888,36.0888,36.0312,36.0559,9487.3655
2006-09-19 14:55:00,43.82,43.97,43.82,43.86,16159.798429138316,36.0477,36.1711,36.0477,36.0806,16159.7984
2006-09-19 15:00:00,43.86,43.86,43.8,43.83,13344.86579954648,36.0806,36.0806,36.0312,36.0559,13344.8658
2006-09-19 15:05:00,43.81,43.94,43.76,43.94,18140.676946258496,36.0395,36.1464,35.9983,36.1464,18140.6769
2006-09-19 15:10:00,43.94,44.04,43.94,44.03,30234.461577097496,36.1464,36.2287,36.1464,36.2204,30234.4616
2006-09-19 15:15:00,44.04,44.09,44.01,44.08,16993.852541609973,36.2287,36.2698,36.204,36.2616,16993.8525
2006-09-19 15:20:00,44.08,44.2,44.05,44.19,35968.58360034012,36.2616,36.3603,36.2369,36.3521,35968.5836
2006-09-19 15:25:00,44.18,44.18,44.09,44.17,18870.4742946712,36.3438,36.3438,36.2698,36.3356,18870.4743
2006-09-19 15:30:00,44.2,44.22,44.12,44.12,16472.568721315187,36.3603,36.3767,36.2945,36.2945,16472.5687
2006-09-19 15:35:00,44.13,44.16,44.1,44.16,18557.704002494324,36.3027,36.3274,36.278,36.3274,18557.704
2006-09-19 15:40:00,44.14,44.21,44.1,44.21,24604.596317913823,36.3109,36.3685,36.278,36.3685,24604.5963
2006-09-19 15:45:00,44.23,44.27,44.17,44.18,29400.40746462584,36.385,36.4179,36.3356,36.3438,29400.4075
2006-09-19 15:50:00,44.18,44.25,44.12,44.25,48270.88175929704,36.3438,36.4014,36.2945,36.4014,48270.8818
2006-09-19 15:55:00,44.25,44.27,44.16,44.23,64847.70724467118,36.4014,36.4179,36.3274,36.385,64847.7072
2006-09-20 09:30:00,44.42,44.67,44.41,44.53,62345.54490725621,36.5413,36.7469,36.533,36.6318,62345.5449
2006-09-20 09:35:00,44.53,45.04,44.52,44.69,87679.93857358274,36.6318,37.0513,36.6235,36.7634,87679.9386
2006-09-20 09:40:00,44.69,44.74,44.33,44.43,89139.53327040814,36.7634,36.8045,36.4672,36.5495,89139.5333
2006-09-20 09:45:00,44.43,44.52,44.03,44.17,74543.58630215417,36.5495,36.6235,36.2204,36.3356,74543.5863
2006-09-20 09:50:00,44.15,44.28,43.97,43.98,50981.55762482991,36.3192,36.4261,36.1711,36.1793,50981.5576
2006-09-20 09:55:00,43.96,44.11,43.84,44.07,42953.78679229024,36.1629,36.2863,36.0641,36.2534,42953.7868
2006-09-20 10:00:00,44.07,44.22,43.96,44.03,38366.48917369613,36.2534,36.3767,36.1629,36.2204,38366.4892
2006-09-20 10:05:00,44.06,44.11,43.94,44.01,21998.1772164399,36.2451,36.2863,36.1464,36.204,21998.1772
2006-09-20 10:10:00,44.03,44.14,43.98,44.05,29504.6642286848,36.2204,36.3109,36.1793,36.2369,29504.6642
2006-09-20 10:15:00,44.04,44.25,44.04,44.2,34091.9618472789,36.2287,36.4014,36.2287,36.3603,34091.9618
2006-09-20 10:20:00,44.2,44.52,44.17,44.41,32736.62391451246,36.3603,36.6235,36.3356,36.533,32736.6239
2006-09-20 10:25:00,44.4,44.48,44.27,44.38,26272.704542857133,36.5248,36.5906,36.4179,36.5084,26272.7045
2006-09-20 10:30:00,44.4,44.43,44.26,44.38,27211.015419387742,36.5248,36.5495,36.4097,36.5084,27211.0154
2006-09-20 10:35:00,44.38,44.41,44.35,44.41,8861.824945011334,36.5084,36.533,36.4837,36.533,8861.8249
2006-09-20 10:40:00,44.44,44.53,44.39,44.4,7297.973484126982,36.5577,36.6318,36.5166,36.5248,7297.9735
2006-09-20 10:45:00,44.35,44.49,44.28,44.45,24083.31249761904,36.4837,36.5989,36.4261,36.566,24083.3125
2006-09-20 10:50:00,44.45,44.45,44.15,44.16,23353.51514920634,36.566,36.566,36.3192,36.3274,23353.5151
2006-09-20 10:55:00,44.17,44.21,44.1,44.14,9070.338473129248,36.3356,36.3685,36.278,36.3109,9070.3385
2006-09-20 11:00:00,44.11,44.12,44.07,44.12,9278.852001247162,36.2863,36.2945,36.2534,36.2945,9278.852
2006-09-20 11:05:00,44.09,44.22,44.09,44.21,11572.500810544214,36.2698,36.3767,36.2698,36.3685,11572.5008
2006-09-20 11:10:00,44.19,44.25,44.16,44.18,5317.094967006801,36.3521,36.4014,36.3274,36.3438,5317.095
2006-09-20 11:15:00,44.18,44.18,44.12,44.13,3544.729978004534,36.3438,36.3438,36.2945,36.3027,3544.73
2006-09-20 11:20:00,44.13,44.13,44.07,44.07,4587.297618594103,36.3027,36.3027,36.2534,36.2534,4587.2976
2006-09-20 11:25:00,44.08,44.11,44.01,44.02,6880.946427891154,36.2616,36.2863,36.204,36.2122,6880.9464
2006-09-20 11:30:00,44.02,44.05,43.99,44.05,11051.21699024943,36.2122,36.2369,36.1875,36.2369,11051.217
2006-09-20 11:35:00,44.04,44.12,44.03,44.1,11259.730518367343,36.2287,36.2945,36.2204,36.278,11259.7305
2006-09-20 11:40:00,44.09,44.09,44.0,44.05,6776.689663832197,36.2698,36.2698,36.1958,36.2369,6776.6897
2006-09-20 11:45:00,44.05,44.05,44.0,44.01,3753.243506122448,36.2369,36.2369,36.1958,36.204,3753.2435
2006-09-20 11:50:00,44.01,44.01,43.91,43.92,4274.527326417232,36.204,36.204,36.1217,36.13,4274.5273
2006-09-20 11:55:00,43.91,43.97,43.88,43.96,7923.514068480723,36.1217,36.1711,36.0971,36.1629,7923.5141
2006-09-20 12:00:00,43.96,44.08,43.96,44.08,33570.67802698412,36.1629,36.2616,36.1629,36.2616,33570.678
2006-09-20 12:05:00,44.08,44.15,44.08,44.09,7715.000540362809,36.2616,36.3192,36.2616,36.2698,7715.0005
2006-09-20 12:10:00,44.09,44.09,44.05,44.09,8549.054652834464,36.2698,36.2698,36.2369,36.2698,8549.0547
2006-09-20 12:15:00,44.1,44.1,44.09,44.1,1876.621753061224,36.278,36.278,36.2698,36.278,1876.6218
2006-09-20 12:20:00,44.11,44.14,44.1,44.14,6776.689663832197,36.2863,36.3109,36.278,36.3109,6776.6897
2006-09-20 12:25:00,44.12,44.13,44.11,44.13,4483.040854535146,36.2945,36.3027,36.2863,36.3027,4483.0409
2006-09-20 12:30:00,44.12,44.14,44.11,44.11,4378.784090476189,36.2945,36.3109,36.2863,36.2863,4378.7841
2006-09-20 12:35:00,44.11,44.16,44.11,44.16,5838.378787301585,36.2863,36.3274,36.2863,36.3274,5838.3788
2006-09-20 12:40:00,44.13,44.17,44.13,44.14,4691.554382653059,36.3027,36.3356,36.3027,36.3109,4691.5544
2006-09-20 12:45:00,44.14,44.15,44.08,44.09,7402.230248185939,36.3109,36.3192,36.2616,36.2698,7402.2302
2006-09-20 12:50:00,44.1,44.2,44.1,44.19,2919.1893936507927,36.278,36.3603,36.278,36.3521,2919.1894
2006-09-20 12:55:00,44.2,44.2,44.15,44.16,2919.1893936507927,36.3603,36.3603,36.3192,36.3274,2919.1894
2006-09-20 13:00:00,44.16,44.17,44.15,44.16,2710.675865532879,36.3274,36.3356,36.3192,36.3274,2710.6759
2006-09-20 13:05:00,44.17,44.17,44.14,44.14,1772.364989002267,36.3356,36.3356,36.3109,36.3109,1772.365
2006-09-20 13:10:00,44.15,44.18,44.15,44.17,3127.7029217687063,36.3192,36.3438,36.3192,36.3356,3127.7029
2006-09-20 13:15:00,44.15,44.15,44.07,44.08,5525.608495124715,36.3192,36.3192,36.2534,36.2616,5525.6085
2006-09-20 13:20:00,44.07,44.07,44.03,44.05,6672.43289977324,36.2534,36.2534,36.2204,36.2369,6672.4329
2006-09-20 13:25:00,44.05,44.05,44.01,44.01,3127.7029217687063,36.2369,36.2369,36.204,36.204,3127.7029
2006-09-20 13:30:00,44.01,44.09,44.01,44.09,12093.784630838998,36.204,36.2698,36.204,36.2698,12093.7846
2006-09-20 13:35:00,44.09,44.09,44.07,44.09,3231.959685827663,36.2698,36.2698,36.2534,36.2698,3231.9597
2006-09-20 13:40:00,44.09,44.09,44.05,44.05,9904.392585600905,36.2698,36.2698,36.2369,36.2369,9904.3926
2006-09-20 13:45:00,44.05,44.06,44.04,44.05,3127.7029217687063,36.2369,36.2451,36.2287,36.2369,3127.7029
2006-09-20 13:50:00,44.05,44.05,44.03,44.05,5525.608495124715,36.2369,36.2369,36.2204,36.2369,5525.6085
2006-09-20 13:55:00,44.05,44.08,44.05,44.08,5838.378787301585,36.2369,36.2616,36.2369,36.2616,5838.3788
2006-09-20 14:00:00,44.08,44.16,44.08,44.09,18557.704002494324,36.2616,36.3274,36.2616,36.2698,18557.704
2006-09-20 14:05:00,44.08,44.11,43.95,44.11,16159.798429138316,36.2616,36.2863,36.1546,36.2863,16159.7984
2006-09-20 14:10:00,44.09,44.21,43.96,43.97,25647.16395850339,36.2698,36.3685,36.1629,36.1711,25647.164
2006-09-20 14:15:00,43.97,44.14,43.81,43.88,48792.16557959182,36.1711,36.3109,36.0395,36.0971,48792.1656
2006-09-20 14:20:00,43.88,44.02,43.84,43.97,40138.8541626984,36.0971,36.2122,36.0641,36.1711,40138.8542
2006-09-20 14:25:00,43.97,44.05,43.87,43.89,27211.015419387742,36.1711,36.2369,36.0888,36.1053,27211.0154
2006-09-20 14:30:00,43.89,43.92,43.79,43.84,50147.50351235826,36.1053,36.13,36.023,36.0641,50147.5035
2006-09-20 14:35:00,43.84,43.84,43.73,43.73,30964.258925510192,36.0641,36.0641,35.9737,35.9737,30964.2589
2006-09-20 14:40:00,43.72,43.88,43.71,43.85,35238.78625192743,35.9654,36.0971,35.9572,36.0724,35238.7863
2006-09-20 14:45:00,43.85,43.85,43.73,43.77,24917.366610090696,36.0724,36.0724,35.9737,36.0066,24917.3666
2006-09-20 14:50:00,43.77,43.92,43.77,43.9,26585.474835034005,36.0066,36.13,36.0066,36.1135,26585.4748
2006-09-20 14:55:00,43.88,43.95,43.82,43.83,16576.825485374146,36.0971,36.1546,36.0477,36.0559,16576.8255
2006-09-20 15:00:00,43.84,43.96,43.81,43.9,23666.28544138321,36.0641,36.1629,36.0395,36.1135,23666.2854
2006-09-20 15:05:00,43.92,43.92,43.79,43.81,24187.569261678,36.13,36.13,36.023,36.0395,24187.5693
2006-09-20 15:10:00,43.82,43.9,43.75,43.81,26376.96130691609,36.0477,36.1135,35.9901,36.0395,26376.9613
2006-09-20 15:15:00,43.82,43.82,43.77,43.78,8132.027596598637,36.0477,36.0477,36.0066,36.0148,8132.0276
2006-09-20 15:20:00,43.77,43.78,43.68,43.72,15117.230788548748,36.0066,36.0148,35.9325,35.9654,15117.2308
2006-09-20 15:25:00,43.71,43.81,43.69,43.79,19391.75811496597,35.9572,36.0395,35.9408,36.023,19391.7581
2006-09-20 15:30:00,43.81,43.84,43.74,43.84,12093.784630838998,36.0395,36.0641,35.9819,36.0641,12093.7846
2006-09-20 15:35:00,43.82,43.84,43.69,43.69,20225.81222743764,36.0477,36.0641,35.9408,35.9408,20225.8122
2006-09-20 15:40:00,43.7,43.75,43.69,43.73,35030.27272380951,35.949,35.9901,35.9408,35.9737,35030.2727
2006-09-20 15:45:00,43.74,43.76,43.69,43.76,24187.569261678,35.9819,35.9983,35.9408,35.9983,24187.5693
2006-09-20 15:50:00,43.76,43.8,43.72,43.72,27419.52894750566,35.9983,36.0312,35.9654,35.9654,27419.5289
2006-09-20 15:55:00,43.72,43.84,43.72,43.82,66203.04517743761,35.9654,36.0641,35.9654,36.0477,66203.0452
2006-09-21 09:30:00,43.65,44.12,43.65,43.94,40451.62445487527,35.9078,36.2945,35.9078,36.1464,40451.6245
2006-09-21 09:35:00,43.86,43.89,43.66,43.89,47436.82764682538,36.0806,36.1053,35.9161,36.1053,47436.8276
2006-09-21 09:40:00,43.82,44.09,43.8,43.81,34821.7591956916,36.0477,36.2698,36.0312,36.0395,34821.7592
2006-09-21 09:45:00,43.77,44.07,43.75,43.89,48270.88175929704,36.0066,36.2534,35.9901,36.1053,48270.8818
2006-09-21 09:50:00,43.88,44.09,43.81,44.09,40764.39474705214,36.0971,36.2698,36.0395,36.2698,40764.3947
2006-09-21 09:55:00,44.09,44.25,44.03,44.14,63388.11254784578,36.2698,36.4014,36.2204,36.3109,63388.1125
2006-09-21 10:00:00,44.14,44.17,43.98,44.06,48375.13852335599,36.3109,36.3356,36.1793,36.2451,48375.1385
2006-09-21 10:05:00,44.06,44.13,44.01,44.12,42536.75973605441,36.2451,36.3027,36.204,36.2945,42536.7597
2006-09-21 10:10:00,44.13,44.3,44.12,44.28,51294.32791700678,36.3027,36.4426,36.2945,36.4261,51294.3279
2006-09-21 10:15:00,44.28,44.31,44.13,44.14,32423.85362233559,36.4261,36.4508,36.3027,36.3109,32423.8536
2006-09-21 10:20:00,44.14,44.26,44.14,44.25,13240.609035487523,36.3109,36.4097,36.3109,36.4014,13240.609
2006-09-21 10:25:00,44.26,44.4,44.26,44.35,19496.014879024937,36.4097,36.5248,36.4097,36.4837,19496.0149
2006-09-21 10:30:00,44.33,44.39,44.31,44.31,14283.176676077092,36.4672,36.5166,36.4508,36.4508,14283.1767
2006-09-21 10:35:00,44.31,44.31,44.25,44.25,15742.771372902487,36.4508,36.4508,36.4014,36.4014,15742.7714
2006-09-21 10:40:00,44.25,44.29,44.25,44.27,19600.27164308389,36.4014,36.4343,36.4014,36.4179,19600.2716
2006-09-21 10:45:00,44.28,44.34,44.27,44.3,14908.717260430834,36.4261,36.4755,36.4179,36.4426,14908.7173
2006-09-21 10:50:00,44.31,44.5,44.3,44.45,31381.28598174602,36.4508,36.6071,36.4426,36.566,31381.286
2006-09-21 10:55:00,44.44,44.6,44.39,44.54,17723.64989002267,36.5577,36.6893,36.5166,36.64,17723.6499
2006-09-21 11:00:00,44.57,44.63,44.52,44.63,22206.69074455781,36.6647,36.714,36.6235,36.714,22206.6907
2006-09-21 11:05:00,44.63,44.89,44.63,44.77,35968.58360034012,36.714,36.9279,36.714,36.8292,35968.5836
2006-09-21 11:10:00,44.75,44.82,44.73,44.79,36385.61065657596,36.8127,36.8703,36.7963,36.8456,36385.6107
2006-09-21 11:15:00,44.79,44.79,44.74,44.75,16472.568721315187,36.8456,36.8456,36.8045,36.8127,16472.5687
2006-09-21 11:20:00,44.75,44.76,44.55,44.55,25959.934250680264,36.8127,36.821,36.6482,36.6482,25959.9343
2006-09-21 11:25:00,44.55,44.6,44.5,44.5,26793.98836315192,36.6482,36.6893,36.6071,36.6071,26793.9884
2006-09-21 11:30:00,44.52,44.58,44.49,44.56,24396.08278979591,36.6235,36.6729,36.5989,36.6564,24396.0828
2006-09-21 11:35:00,44.56,44.6,44.51,44.56,14387.43344013605,36.6564,36.6893,36.6153,36.6564,14387.4334
2006-09-21 11:40:00,44.58,44.58,44.46,44.46,17410.8795978458,36.6729,36.6729,36.5742,36.5742,17410.8796
2006-09-21 11:45:00,44.46,44.56,44.46,44.51,19078.98782278911,36.5742,36.6564,36.5742,36.6153,19078.9878
2006-09-21 11:50:00,44.51,44.58,44.47,44.57,10529.933169954646,36.6153,36.6729,36.5824,36.6647,10529.9332
2006-09-21 11:55:00,44.55,44.55,44.48,44.48,12719.32521519274,36.6482,36.6482,36.5906,36.5906,12719.3252
2006-09-21 12:00:00,44.49,44.49,44.29,44.3,40868.6515111111,36.5989,36.5989,36.4343,36.4426,40868.6515
2006-09-21 12:05:00,44.28,44.43,44.21,44.43,28879.12364433105,36.4261,36.5495,36.3685,36.5495,28879.1236
2006-09-21 12:10:00,44.41,44.44,44.22,44.24,31068.51568956915,36.533,36.5577,36.3767,36.3932,31068.5157
2006-09-21 12:15:00,44.21,44.28,44.14,44.14,12093.784630838998,36.3685,36.4261,36.3109,36.3109,12093.7846
2006-09-21 12:20:00,44.15,44.15,43.97,43.98,16576.825485374146,36.3192,36.3192,36.1711,36.1793,16576.8255
2006-09-21 12:25:00,43.99,44.03,43.93,44.02,9591.622293424032,36.1875,36.2204,36.1382,36.2122,9591.6223
2006-09-21 12:30:00,44.01,44.15,44.01,44.06,24083.31249761904,36.204,36.3192,36.204,36.2451,24083.3125
2006-09-21 12:35:00,44.06,44.15,44.06,44.06,16368.31195725623,36.2451,36.3192,36.2451,36.2451,16368.312
2006-09-21 12:40:00,44.05,44.07,43.97,43.97,17410.8795978458,36.2369,36.2534,36.1711,36.1711,17410.8796
2006-09-21 12:45:00,43.99,44.05,43.95,43.95,14178.919912018137,36.1875,36.2369,36.1546,36.1546,14178.9199
2006-09-21 12:50:00,43.95,43.99,43.87,43.87,13866.149619841264,36.1546,36.1875,36.0888,36.0888,13866.1496
2006-09-21 12:55:00,43.84,43.87,43.51,43.82,84865.0059439909,36.0641,36.0888,35.7927,36.0477,84865.0059
2006-09-21 13:00:00,43.81,43.85,43.7,43.72,45872.97618594103,36.0395,36.0724,35.949,35.9654,45872.9762
2006-09-21 13:05:00,43.73,43.73,43.56,43.56,50981.55762482991,35.9737,35.9737,35.8338,35.8338,50981.5576
2006-09-21 13:10:00,43.56,43.59,43.51,43.52,32528.110386394543,35.8338,35.8585,35.7927,35.8009,32528.1104
2006-09-21 13:15:00,43.52,43.58,43.51,43.58,22936.48809297052,35.8009,35.8503,35.7927,35.8503,22936.4881
2006-09-21 13:20:00,43.58,43.66,43.57,43.64,40034.59739863944,35.8503,35.9161,35.842,35.8996,40034.5974
2006-09-21 13:25:00,43.63,43.67,43.57,43.57,28983.38040839001,35.8914,35.9243,35.842,35.842,28983.3804
2006-09-21 13:30:00,43.55,43.57,43.5,43.54,20538.582519614505,35.8256,35.842,35.7845,35.8174,20538.5825
2006-09-21 13:35:00,43.56,43.6,43.55,43.6,10112.906113718818,35.8338,35.8667,35.8256,35.8667,10112.9061
2006-09-21 13:40:00,43.61,43.61,43.54,43.59,13449.122563605437,35.8749,35.8749,35.8174,35.8585,13449.1226
2006-09-21 13:45:00,43.6,43.66,43.58,43.65,23770.54220544217,35.8667,35.9161,35.8503,35.9078,23770.5422
2006-09-21 13:50:00,43.66,43.67,43.58,43.58,19600.27164308389,35.9161,35.9243,35.8503,35.8503,19600.2716
2006-09-21 13:55:00,43.58,43.7,43.57,43.69,7715.000540362809,35.8503,35.949,35.842,35.9408,7715.0005
2006-09-21 14:00:00,43.74,43.87,43.73,43.87,17619.393125963714,35.9819,36.0888,35.9737,36.0888,17619.3931
2006-09-21 14:05:00,43.85,43.85,43.68,43.68,15742.771372902487,36.0724,36.0724,35.9325,35.9325,15742.7714
2006-09-21 14:10:00,43.67,43.78,43.67,43.78,16472.568721315187,35.9243,36.0148,35.9243,36.0148,16472.5687
2006-09-21 14:15:00,43.77,43.8,43.65,43.65,14700.20373231292,36.0066,36.0312,35.9078,35.9078,14700.2037
2006-09-21 14:20:00,43.65,43.67,43.54,43.56,40764.39474705214,35.9078,35.9243,35.8174,35.8338,40764.3947
2006-09-21 14:25:00,43.56,43.59,43.49,43.52,14804.460496371878,35.8338,35.8585,35.7762,35.8009,14804.4605
2006-09-21 14:30:00,43.52,43.64,43.49,43.59,21476.89339614512,35.8009,35.8996,35.7762,35.8585,21476.8934
2006-09-21 14:35:00,43.59,43.59,43.49,43.52,19183.244586848065,35.8585,35.8585,35.7762,35.8009,19183.2446
2006-09-21 14:40:00,43.52,43.52,43.42,43.46,23457.771913265296,35.8009,35.8009,35.7186,35.7515,23457.7719
2006-09-21 14:45:00,43.47,43.55,43.47,43.49,17619.393125963714,35.7598,35.8256,35.7598,35.7762,17619.3931
2006-09-21 14:50:00,43.5,43.51,43.45,43.46,30547.231869274365,35.7845,35.7927,35.7433,35.7515,30547.2319
2006-09-21 14:55:00,43.46,43.47,43.41,43.41,15221.487552607705,35.7515,35.7598,35.7104,35.7104,15221.4876
2006-09-21 15:00:00,43.42,43.45,43.38,43.38,56507.16611995463,35.7186,35.7433,35.6857,35.6857,56507.1661
2006-09-21 15:05:00,43.37,43.43,43.33,43.35,26585.474835034005,35.6775,35.7269,35.6446,35.6611,26585.4748
2006-09-21 15:10:00,43.35,43.37,43.22,43.23,28670.61011621314,35.6611,35.6775,35.5541,35.5623,28670.6101
2006-09-21 15:15:00,43.24,43.32,43.24,43.28,30234.461577097496,35.5706,35.6364,35.5706,35.6035,30234.4616
2006-09-21 15:20:00,43.28,43.29,43.22,43.25,38992.02975804987,35.6035,35.6117,35.5541,35.5788,38992.0298
2006-09-21 15:25:00,43.25,43.25,43.17,43.18,21893.920452380946,35.5788,35.5788,35.513,35.5212,21893.9205
2006-09-21 15:30:00,43.18,43.24,43.17,43.19,60051.896097959165,35.5212,35.5706,35.513,35.5294,60051.8961
2006-09-21 15:35:00,43.21,43.22,43.18,43.22,40868.6515111111,35.5459,35.5541,35.5212,35.5541,40868.6515
2006-09-21 15:40:00,43.22,43.25,43.18,43.22,32423.85362233559,35.5541,35.5788,35.5212,35.5541,32423.8536
2006-09-21 15:45:00,43.21,43.29,43.2,43.28,30651.488633333323,35.5459,35.6117,35.5377,35.6035,30651.4886
2006-09-21 15:50:00,43.28,43.44,43.27,43.43,51190.07115294783,35.6035,35.7351,35.5952,35.7269,51190.0712
2006-09-21 15:55:00,43.43,43.48,43.41,43.44,87054.397989229,35.7269,35.768,35.7104,35.7351,87054.398
2006-09-22 09:30:00,43.31,43.38,43.16,43.16,34613.24566757368,35.6282,35.6857,35.5048,35.5048,34613.2457
2006-09-22 09:35:00,43.16,43.23,42.99,43.11,77462.77569580496,35.5048,35.5623,35.3649,35.4636,77462.7757
2006-09-22 09:40:00,43.11,43.32,43.07,43.22,52128.38202947844,35.4636,35.6364,35.4307,35.5541,52128.382
2006-09-22 09:45:00,43.22,43.4,43.11,43.11,58383.787873015855,35.5541,35.7022,35.4636,35.4636,58383.7879
2006-09-22 09:50:00,43.12,43.19,42.99,43.07,41598.44885952379,35.4719,35.5294,35.3649,35.4307,41598.4489
2006-09-22 09:55:00,43.07,43.12,42.98,43.09,34404.73213945577,35.4307,35.4719,35.3567,35.4472,34404.7321
2006-09-22 10:00:00,43.09,43.14,42.96,43.0,25125.88013820861,35.4472,35.4883,35.3402,35.3731,25125.8801
2006-09-22 10:05:00,43.0,43.1,42.91,42.98,31485.54274580497,35.3731,35.4554,35.2991,35.3567,31485.5427
2006-09-22 10:10:00,43.03,43.23,43.01,43.23,22415.204272675728,35.3978,35.5623,35.3814,35.5623,22415.2043
2006-09-22 10:15:00,43.24,43.48,43.2,43.44,50043.2467482993,35.5706,35.768,35.5377,35.7351,50043.2467
2006-09-22 10:20:00,43.43,43.78,43.43,43.72,54526.28760283445,35.7269,36.0148,35.7269,35.9654,54526.2876
2006-09-22 10:25:00,43.67,43.74,43.57,43.74,28879.12364433105,35.9243,35.9819,35.842,35.9819,28879.1236
2006-09-22 10:30:00,43.74,43.74,43.52,43.57,32736.62391451246,35.9819,35.9819,35.8009,35.842,32736.6239
2006-09-22 10:35:00,43.57,43.67,43.54,43.55,17723.64989002267,35.842,35.9243,35.8174,35.8256,17723.6499
2006-09-22 10:40:00,43.57,43.71,43.49,43.64,21164.12310396825,35.842,35.9572,35.7762,35.8996,21164.1231
2006-09-22 10:45:00,43.66,43.74,43.61,43.74,25855.677486621305,35.9161,35.9819,35.8749,35.9819,25855.6775
2006-09-22 10:50:00,43.74,43.81,43.71,43.71,16681.0822494331,35.9819,36.0395,35.9572,35.9572,16681.0822
2006-09-22 10:55:00,43.7,43.7,43.59,43.59,11051.21699024943,35.949,35.949,35.8585,35.8585,11051.217
2006-09-22 11:00:00,43.58,43.58,43.44,43.52,42328.24620793649,35.8503,35.8503,35.7351,35.8009,42328.2462
2006-09-22 11:05:00,43.54,43.75,43.54,43.74,29608.920992743755,35.8174,35.9901,35.8174,35.9819,29608.921
2006-09-22 11:10:00,43.71,43.83,43.69,43.79,21893.920452380946,35.9572,36.0559,35.9408,36.023,21893.9205
2006-09-22 11:15:00,43.85,43.88,43.76,43.84,27523.78571156461,36.0724,36.0971,35.9983,36.0641,27523.7857
2006-09-22 11:20:00,43.85,43.89,43.81,43.89,11781.014338662128,36.0724,36.1053,36.0395,36.1053,11781.0143
2006-09-22 11:25:00,43.9,44.06,43.86,44.05,28774.8668802721,36.1135,36.2451,36.0806,36.2369,28774.8669
2006-09-22 11:30:00,44.04,44.16,44.04,44.13,47228.314118707465,36.2287,36.3274,36.2287,36.3027,47228.3141
2006-09-22 11:35:00,44.1,44.31,44.1,44.28,40555.88121893423,36.278,36.4508,36.278,36.4261,40555.8812
2006-09-22 11:40:00,44.29,44.33,44.22,44.32,42953.78679229024,36.4343,36.4672,36.3767,36.459,42953.7868
2006-09-22 11:45:00,44.32,44.47,44.29,44.45,37740.94858934239,36.459,36.5824,36.4343,36.566,37740.9486
2006-09-22 11:50:00,44.45,44.48,44.36,44.47,48479.39528741495,36.566,36.5906,36.4919,36.5824,48479.3953
2006-09-22 11:55:00,44.48,44.54,44.36,44.4,35968.58360034012,36.5906,36.64,36.4919,36.5248,35968.5836
2006-09-22 12:00:00,44.43,44.48,44.36,44.37,53796.49025442175,36.5495,36.5906,36.4919,36.5001,53796.4903
2006-09-22 12:05:00,44.36,44.4,44.32,44.37,43266.5570844671,36.4919,36.5248,36.459,36.5001,43266.5571
2006-09-22 12:10:00,44.38,44.48,44.37,44.41,25647.16395850339,36.5084,36.5906,36.5001,36.533,25647.164
2006-09-22 12:15:00,44.41,44.51,44.36,44.36,36594.124184693865,36.533,36.6153,36.4919,36.4919,36594.1242
2006-09-22 12:20:00,44.38,44.45,44.37,44.44,13240.609035487523,36.5084,36.566,36.5001,36.5577,13240.609
2006-09-22 12:25:00,44.42,44.42,44.36,44.39,19078.98782278911,36.5413,36.5413,36.4919,36.5166,19078.9878
2006-09-22 12:30:00,44.36,44.36,44.23,44.28,15430.00108072562,36.4919,36.4919,36.385,36.4261,15430.0011
2006-09-22 12:35:00,44.26,44.33,44.26,44.33,14908.717260430834,36.4097,36.4672,36.4097,36.4672,14908.7173
2006-09-22 12:40:00,44.35,44.44,44.32,44.41,15742.771372902487,36.4837,36.5577,36.459,36.533,15742.7714
2006-09-22 12:45:00,44.42,44.44,44.31,44.44,19496.014879024937,36.5413,36.5577,36.4508,36.5577,19496.0149
2006-09-22 12:50:00,44.45,44.45,44.32,44.35,13866.149619841264,36.566,36.566,36.459,36.4837,13866.1496
2006-09-22 12:55:00,44.35,44.39,44.3,44.37,14074.663147959178,36.4837,36.5166,36.4426,36.5001,14074.6631
2006-09-22 13:00:00,44.39,44.47,44.39,44.47,30547.231869274365,36.5166,36.5824,36.5166,36.5824,30547.2319
2006-09-22 13:05:00,44.47,44.58,44.47,44.52,28045.0695318594,36.5824,36.6729,36.5824,36.6235,28045.0695
2006-09-22 13:10:00,44.52,44.54,44.44,44.54,13449.122563605437,36.6235,36.64,36.5577,36.64,13449.1226
2006-09-22 13:15:00,44.54,44.58,44.52,44.55,18140.676946258496,36.64,36.6729,36.6235,36.6482,18140.6769
2006-09-22 13:20:00,44.55,44.55,44.44,44.52,40555.88121893423,36.6482,36.6482,36.5577,36.6235,40555.8812
2006-09-22 13:25:00,44.52,44.59,44.51,44.59,11676.75757460317,36.6235,36.6811,36.6153,36.6811,11676.7576
2006-09-22 13:30:00,44.57,44.57,44.48,44.48,8966.081709070291,36.6647,36.6647,36.5906,36.5906,8966.0817
2006-09-22 13:35:00,44.48,44.54,44.47,44.48,11259.730518367343,36.5906,36.64,36.5824,36.5906,11259.7305
2006-09-22 13:40:00,44.45,44.52,44.45,44.47,16681.0822494331,36.566,36.6235,36.566,36.5824,16681.0822
2006-09-22 13:45:00,44.49,44.51,44.42,44.45,15221.487552607705,36.5989,36.6153,36.5413,36.566,15221.4876
2006-09-22 13:50:00,44.44,44.45,44.38,44.45,12198.041394897957,36.5577,36.566,36.5084,36.566,12198.0414
2006-09-22 13:55:00,44.45,44.45,44.35,44.37,13866.149619841264,36.566,36.566,36.4837,36.5001,13866.1496
2006-09-22 14:00:00,44.37,44.37,44.28,44.31,23874.798969501124,36.5001,36.5001,36.4261,36.4508,23874.799
2006-09-22 14:05:00,44.31,44.31,44.22,44.23,21268.379868027205,36.4508,36.4508,36.3767,36.385,21268.3799
2006-09-22 14:10:00,44.21,44.21,44.09,44.13,15430.00108072562,36.3685,36.3685,36.2698,36.3027,15430.0011
2006-09-22 14:15:00,44.13,44.13,44.02,44.04,30755.74539739228,36.3027,36.3027,36.2122,36.2287,30755.7454
2006-09-22 14:20:00,44.04,44.13,44.03,44.12,45351.692365646246,36.2287,36.3027,36.2204,36.2945,45351.6924
2006-09-22 14:25:00,44.12,44.22,44.12,44.18,18661.96076655328,36.2945,36.3767,36.2945,36.3438,18661.9608
2006-09-22 14:30:00,44.18,44.22,44.06,44.07,9174.595237188203,36.3438,36.3767,36.2451,36.2534,9174.5952
2006-09-22 14:35:00,44.07,44.13,44.06,44.09,18661.96076655328,36.2534,36.3027,36.2451,36.2698,18661.9608
2006-09-22 14:40:00,44.07,44.07,43.99,44.05,14178.919912018137,36.2534,36.2534,36.1875,36.2369,14178.9199
2006-09-22 14:45:00,44.05,44.12,44.05,44.09,17932.163418140583,36.2369,36.2945,36.2369,36.2698,17932.1634
2006-09-22 14:50:00,44.09,44.14,44.05,44.06,8757.568180952378,36.2698,36.3109,36.2369,36.2451,8757.5682
2006-09-22 14:55:00,44.05,44.06,43.98,44.02,19808.785171201805,36.2369,36.2451,36.1793,36.2122,19808.7852
2006-09-22 15:00:00,44.03,44.04,44.0,44.03,23249.258385147383,36.2204,36.2287,36.1958,36.2204,23249.2584
2006-09-22 15:05:00,44.03,44.13,44.02,44.09,35134.529487868465,36.2204,36.3027,36.2122,36.2698,35134.5295
2006-09-22 15:10:00,44.09,44.13,44.03,44.1,17306.62283378684,36.2698,36.3027,36.2204,36.278,17306.6228
2006-09-22 15:15:00,44.11,44.13,44.03,44.03,16472.568721315187,36.2863,36.3027,36.2204,36.2204,16472.5687
2006-09-22 15:20:00,44.05,44.1,44.04,44.05,19287.501350907023,36.2369,36.278,36.2287,36.2369,19287.5014
2006-09-22 15:25:00,44.05,44.11,44.04,44.1,14387.43344013605,36.2369,36.2863,36.2287,36.278,14387.4334
2006-09-22 15:30:00,44.1,44.13,44.05,44.05,8444.797888775507,36.278,36.3027,36.2369,36.2369,8444.7979
2006-09-22 15:35:00,44.06,44.06,43.98,43.99,15117.230788548748,36.2451,36.2451,36.1793,36.1875,15117.2308
2006-09-22 15:40:00,43.98,43.98,43.96,43.97,24291.826025736955,36.1793,36.1793,36.1629,36.1711,24291.826
2006-09-22 15:45:00,43.97,43.97,43.93,43.94,25125.88013820861,36.1711,36.1711,36.1382,36.1464,25125.8801
2006-09-22 15:50:00,43.93,44.04,43.92,44.04,52128.38202947844,36.1382,36.2287,36.13,36.2287,52128.382
2006-09-22 15:55:00,44.03,44.04,43.94,43.96,65681.76135714284,36.2204,36.2287,36.1464,36.1629,65681.7614
2006-09-25 09:30:00,44.42,44.42,43.88,43.89,32736.62391451246,36.5413,36.5413,36.0971,36.1053,32736.6239
2006-09-25 09:35:00,43.89,44.2,43.89,43.91,43058.04355634919,36.1053,36.3603,36.1053,36.1217,43058.0436
2006-09-25 09:40:00,43.91,44.4,43.84,44.24,69747.77515544216,36.1217,36.5248,36.0641,36.3932,69747.7752
2006-09-25 09:45:00,44.24,44.55,44.05,44.52,67662.63987426301,36.3932,36.6482,36.2369,36.6235,67662.6399
2006-09-25 09:50:00,44.52,44.58,44.31,44.5,41598.44885952379,36.6235,36.6729,36.4508,36.6071,41598.4489
2006-09-25 09:55:00,44.52,44.59,44.25,44.29,43058.04355634919,36.6235,36.6811,36.4014,36.4343,43058.0436
2006-09-25 10:00:00,44.29,44.82,44.29,44.7,181406.76946258493,36.4343,36.8703,36.4343,36.7716,181406.7695
2006-09-25 10:05:00,44.61,44.84,44.56,44.67,112805.81871179136,36.6976,36.8868,36.6564,36.7469,112805.8187
2006-09-25 10:10:00,44.69,44.8,44.57,44.75,102692.91259807252,36.7634,36.8539,36.6647,36.8127,102692.9126
2006-09-25 10:15:00,44.75,44.75,44.32,44.47,64013.65313219952,36.8127,36.8127,36.459,36.5824,64013.6531
2006-09-25 10:20:00,44.53,44.75,44.48,44.61,41494.19209546484,36.6318,36.8127,36.5906,36.6976,41494.1921
2006-09-25 10:25:00,44.63,44.68,44.3,44.31,23040.74485702947,36.714,36.7552,36.4426,36.4508,23040.7449
2006-09-25 10:30:00,44.12,44.25,43.89,44.1,89139.53327040814,36.2945,36.4014,36.1053,36.278,89139.5333
2006-09-25 10:35:00,44.1,44.18,43.91,43.96,97688.5879232426,36.278,36.3438,36.1217,36.1629,97688.5879
2006-09-25 10:40:00,43.96,43.96,43.72,43.74,38157.97564557822,36.1629,36.1629,35.9654,35.9819,38157.9756
2006-09-25 10:45:00,43.74,43.98,43.66,43.94,45664.46265782311,35.9819,36.1793,35.9161,36.1464,45664.4627
2006-09-25 10:50:00,43.95,44.08,43.83,44.01,31589.799509863933,36.1546,36.2616,36.0559,36.204,31589.7995
2006-09-25 10:55:00,44.01,44.17,43.99,44.09,28774.8668802721,36.204,36.3356,36.1875,36.2698,28774.8669
2006-09-25 11:00:00,44.1,44.1,44.0,44.02,21685.406924263032,36.278,36.278,36.1958,36.2122,21685.4069
2006-09-25 11:05:00,44.03,44.21,44.02,44.21,33883.44831916098,36.2204,36.3685,36.2122,36.3685,33883.4483
2006-09-25 11:10:00,44.21,44.31,44.14,44.24,25125.88013820861,36.3685,36.4508,36.3109,36.3932,25125.8801
2006-09-25 11:15:00,44.22,44.26,44.13,44.19,16993.852541609973,36.3767,36.4097,36.3027,36.3521,16993.8525
2006-09-25 11:20:00,44.2,44.35,44.19,44.29,41806.96238764171,36.3603,36.4837,36.3521,36.4343,41806.9624
2006-09-25 11:25:00,44.29,44.55,44.28,44.51,45872.97618594103,36.4343,36.6482,36.4261,36.6153,45872.9762
2006-09-25 11:30:00,44.43,44.55,44.29,44.43,25125.88013820861,36.5495,36.6482,36.4343,36.5495,25125.8801
2006-09-25 11:35:00,44.42,44.48,44.3,44.34,20225.81222743764,36.5413,36.5906,36.4426,36.4755,20225.8122
2006-09-25 11:40:00,44.33,44.38,44.25,44.31,11781.014338662128,36.4672,36.5084,36.4014,36.4508,11781.0143
2006-09-25 11:45:00,44.35,44.38,44.24,44.28,17723.64989002267,36.4837,36.5084,36.3932,36.4261,17723.6499
2006-09-25 11:50:00,44.32,44.47,44.3,44.44,13032.09550736961,36.459,36.5824,36.4426,36.5577,13032.0955
2006-09-25 11:55:00,44.46,44.51,44.29,44.29,17306.62283378684,36.5742,36.6153,36.4343,36.4343,17306.6228
2006-09-25 12:00:00,44.29,44.39,44.27,44.32,11781.014338662128,36.4343,36.5166,36.4179,36.459,11781.0143
2006-09-25 12:05:00,44.32,44.41,44.31,44.37,16264.055193197271,36.459,36.533,36.4508,36.5001,16264.0552
2006-09-25 12:10:00,44.37,44.5,44.36,44.36,19287.501350907023,36.5001,36.6071,36.4919,36.4919,19287.5014
2006-09-25 12:15:00,44.36,44.36,44.28,44.36,7402.230248185939,36.4919,36.4919,36.4261,36.4919,7402.2302
2006-09-25 12:20:00,44.38,44.52,44.36,44.4,18974.73105873015,36.5084,36.6235,36.4919,36.5248,18974.7311
2006-09-25 12:25:00,44.44,44.56,44.43,44.52,11676.75757460317,36.5577,36.6564,36.5495,36.6235,11676.7576
2006-09-25 12:30:00,44.51,44.57,44.43,44.46,18036.42018219954,36.6153,36.6647,36.5495,36.5742,18036.4202
2006-09-25 12:35:00,44.48,44.63,44.46,44.57,20955.60957585033,36.5906,36.714,36.5742,36.6647,20955.6096
2006-09-25 12:40:00,44.57,44.77,44.57,44.72,32632.367150453505,36.6647,36.8292,36.6647,36.7881,32632.3672
2006-09-25 12:45:00,44.7,44.8,44.7,44.71,15221.487552607705,36.7716,36.8539,36.7716,36.7798,15221.4876
2006-09-25 12:50:00,44.69,44.82,44.67,44.75,27106.758655328787,36.7634,36.8703,36.7469,36.8127,27106.7587
2006-09-25 12:55:00,44.75,44.84,44.69,44.79,32319.59685827664,36.8127,36.8868,36.7634,36.8456,32319.5969
2006-09-25 13:00:00,44.76,44.92,44.72,44.72,69017.97780702946,36.821,36.9526,36.7881,36.7881,69017.9778
2006-09-25 13:05:00,44.72,44.83,44.66,44.75,25334.393666326523,36.7881,36.8786,36.7387,36.8127,25334.3937
2006-09-25 13:10:00,44.75,44.79,44.7,44.75,26168.447778798178,36.8127,36.8456,36.7716,36.8127,26168.4478
2006-09-25 13:15:00,44.76,44.8,44.62,44.66,16576.825485374146,36.821,36.8539,36.7058,36.7387,16576.8255
2006-09-25 13:20:00,44.68,44.79,44.56,44.62,13032.09550736961,36.7552,36.8456,36.6564,36.7058,13032.0955
2006-09-25 13:25:00,44.63,44.86,44.58,44.84,31694.05627392289,36.714,36.9032,36.6729,36.8868,31694.0563
2006-09-25 13:30:00,44.84,44.86,44.75,44.76,17306.62283378684,36.8868,36.9032,36.8127,36.821,17306.6228
2006-09-25 13:35:00,44.75,44.78,44.63,44.66,11885.271102721084,36.8127,36.8374,36.714,36.7387,11885.2711
2006-09-25 13:40:00,44.68,44.76,44.62,44.67,13866.149619841264,36.7552,36.821,36.7058,36.7469,13866.1496
2006-09-25 13:45:00,44.66,44.74,44.66,44.74,5629.865259183672,36.7387,36.8045,36.7387,36.8045,5629.8653
2006-09-25 13:50:00,44.72,44.86,44.68,44.86,22415.204272675728,36.7881,36.9032,36.7552,36.9032,22415.2043
2006-09-25 13:55:00,44.86,44.88,44.76,44.78,16159.798429138316,36.9032,36.9197,36.821,36.8374,16159.7984
2006-09-25 14:00:00,44.81,44.86,44.8,44.86,8132.027596598637,36.8621,36.9032,36.8539,36.9032,8132.0276
2006-09-25 14:05:00,44.85,44.9,44.75,44.83,23040.74485702947,36.895,36.9361,36.8127,36.8786,23040.7449
2006-09-25 14:10:00,44.81,44.99,44.77,44.89,35655.813308163255,36.8621,37.0102,36.8292,36.9279,35655.8133
2006-09-25 14:15:00,44.87,44.87,44.75,44.87,24187.569261678,36.9115,36.9115,36.8127,36.9115,24187.5693
2006-09-25 14:20:00,44.92,45.01,44.82,44.95,41389.93533140588,36.9526,37.0266,36.8703,36.9773,41389.9353
2006-09-25 14:25:00,44.96,44.98,44.88,44.92,18036.42018219954,36.9855,37.0019,36.9197,36.9526,18036.4202
2006-09-25 14:30:00,44.93,44.97,44.87,44.92,30025.948048979582,36.9608,36.9937,36.9115,36.9526,30025.948
2006-09-25 14:35:00,44.93,44.97,44.89,44.94,41077.16503922901,36.9608,36.9937,36.9279,36.969,41077.165
2006-09-25 14:40:00,44.93,44.98,44.84,44.98,44830.408545351456,36.9608,37.0019,36.8868,37.0019,44830.4085
2006-09-25 14:45:00,44.97,44.98,44.92,44.95,33466.42126292516,36.9937,37.0019,36.9526,36.9773,33466.4213
2006-09-25 14:50:00,44.94,44.97,44.87,44.96,57445.47699648524,36.969,36.9937,36.9115,36.9855,57445.477
2006-09-25 14:55:00,44.97,45.02,44.91,44.99,62137.0313791383,36.9937,37.0349,36.9444,37.0102,62137.0314
2006-09-25 15:00:00,44.99,45.08,44.97,45.01,43996.3544328798,37.0102,37.0842,36.9937,37.0266,43996.3544
2006-09-25 15:05:00,45.02,45.18,45.01,45.14,95603.45264206346,37.0349,37.1665,37.0266,37.1336,95603.4526
2006-09-25 15:10:00,45.14,45.23,45.05,45.15,40347.36769081631,37.1336,37.2076,37.0595,37.1418,40347.3677
2006-09-25 15:15:00,45.15,45.27,45.11,45.17,45768.71942188207,37.1418,37.2405,37.1089,37.1582,45768.7194
2006-09-25 15:20:00,45.17,45.27,45.11,45.14,52858.17937789114,37.1582,37.2405,37.1089,37.1336,52858.1794
2006-09-25 15:25:00,45.13,45.14,45.09,45.12,36072.84036439908,37.1253,37.1336,37.0924,37.1171,36072.8404
2006-09-25 15:30:00,45.14,45.14,45.03,45.04,33153.65097074829,37.1336,37.1336,37.0431,37.0513,33153.651
2006-09-25 15:35:00,45.05,45.05,45.0,45.0,40555.88121893423,37.0595,37.0595,37.0184,37.0184,40555.8812
2006-09-25 15:40:00,45.0,45.01,44.95,45.01,52232.63879353739,37.0184,37.0266,36.9773,37.0266,52232.6388
2006-09-25 15:45:00,45.01,45.01,44.93,44.96,47332.57088276642,37.0266,37.0266,36.9608,36.9855,47332.5709
2006-09-25 15:50:00,44.96,45.04,44.95,45.01,92371.4929562358,36.9855,37.0513,36.9773,37.0266,92371.493
2006-09-25 15:55:00,45.03,45.08,44.98,44.98,88409.73592199544,37.0431,37.0842,37.0019,37.0019,88409.7359
2006-09-26 09:30:00,44.12,44.71,44.07,44.49,284308.1955887754,36.2945,36.7798,36.2534,36.5989,284308.1956
2006-09-26 09:35:00,44.47,45.22,44.34,45.13,179113.12065328792,36.5824,37.1994,36.4755,37.1253,179113.1207
2006-09-26 09:40:00,45.12,45.32,44.62,44.84,296506.23698367336,37.1171,37.2816,36.7058,36.8868,296506.237
2006-09-26 09:45:00,44.84,45.15,44.72,45.1,101858.85848560088,36.8868,37.1418,36.7881,37.1007,101858.8585
2006-09-26 09:50:00,45.1,45.16,44.9,45.06,84969.26270804986,37.1007,37.15,36.9361,37.0678,84969.2627
2006-09-26 09:55:00,45.06,45.07,44.75,45.01,80798.99214569158,37.0678,37.076,36.8127,37.0266,80798.9921
2006-09-26 10:00:00,44.96,45.42,44.96,45.37,175464.13391122443,36.9855,37.3639,36.9855,37.3228,175464.1339
2006-09-26 10:05:00,45.37,45.61,45.34,45.5,169000.2145395691,37.3228,37.5202,37.2981,37.4297,169000.2145
2006-09-26 10:10:00,45.53,45.75,45.39,45.65,152319.132290136,37.4544,37.6354,37.3392,37.5531,152319.1323
2006-09-26 10:15:00,45.66,45.73,45.45,45.64,66724.3289977324,37.5613,37.6189,37.3886,37.5449,66724.329
2006-09-26 10:20:00,45.62,45.71,45.51,45.65,72979.73484126982,37.5284,37.6025,37.4379,37.5531,72979.7348
2006-09-26 10:25:00,45.6,45.77,45.53,45.72,86220.34387675734,37.512,37.6518,37.4544,37.6107,86220.3439
2006-09-26 10:30:00,45.75,45.85,45.59,45.59,72562.70778503398,37.6354,37.7176,37.5038,37.5038,72562.7078
2006-09-26 10:35:00,45.62,45.8,45.62,45.79,72041.42396473921,37.5284,37.6765,37.5284,37.6683,72041.424
2006-09-26 10:40:00,45.79,45.96,45.66,45.94,95916.22293424032,37.6683,37.8081,37.5613,37.7917,95916.2229
2006-09-26 10:45:00,45.95,45.96,45.66,45.67,44830.408545351456,37.7999,37.8081,37.5613,37.5696,44830.4085
2006-09-26 10:50:00,45.67,45.67,45.38,45.47,69852.03191950111,37.5696,37.5696,37.331,37.405,69852.0319
2006-09-26 10:55:00,45.51,45.7,45.45,45.66,56194.39582777776,37.4379,37.5942,37.3886,37.5613,56194.3958
2006-09-26 11:00:00,45.65,45.8,45.58,45.74,29504.6642286848,37.5531,37.6765,37.4955,37.6271,29504.6642
2006-09-26 11:05:00,45.74,45.82,45.65,45.65,32319.59685827664,37.6271,37.693,37.5531,37.5531,32319.5969
2006-09-26 11:10:00,45.65,45.65,45.42,45.47,47645.34117494329,37.5531,37.5531,37.3639,37.405,47645.3412
2006-09-26 11:15:00,45.47,45.57,45.2,45.21,65160.47753684805,37.405,37.4873,37.1829,37.1912,65160.4775
2006-09-26 11:20:00,45.21,45.31,44.94,44.99,116246.29192573692,37.1912,37.2734,36.969,37.0102,116246.2919
2006-09-26 11:25:00,44.99,45.04,44.87,44.93,109573.85902596368,37.0102,37.0513,36.9115,36.9608,109573.859
2006-09-26 11:30:00,44.94,45.0,44.87,44.96,56402.90935589568,36.969,37.0184,36.9115,36.9855,56402.9094
2006-09-26 11:35:00,44.99,45.18,44.93,45.0,31589.799509863933,37.0102,37.1665,36.9608,37.0184,31589.7995
2006-09-26 11:40:00,45.02,45.05,44.83,44.84,41181.421803287965,37.0349,37.0595,36.8786,36.8868,41181.4218
2006-09-26 11:45:00,44.8,44.8,44.61,44.67,56194.39582777776,36.8539,36.8539,36.6976,36.7469,56194.3958
2006-09-26 11:50:00,44.66,44.67,44.46,44.48,115620.75134138318,36.7387,36.7469,36.5742,36.5906,115620.7513
2006-09-26 11:55:00,44.5,44.57,44.47,44.5,57966.76081678003,36.6071,36.6647,36.5824,36.6071,57966.7608
2006-09-26 12:00:00,44.51,44.52,44.41,44.51,89452.303562585,36.6153,36.6235,36.533,36.6153,89452.3036
2006-09-26 12:05:00,44.5,44.6,44.43,44.6,64430.68018843535,36.6071,36.6893,36.5495,36.6893,64430.6802
2006-09-26 12:10:00,44.59,44.7,44.54,44.6,74960.61335839,36.6811,36.7716,36.64,36.6893,74960.6134
2006-09-26 12:15:00,44.6,44.7,44.55,44.59,40138.8541626984,36.6893,36.7716,36.6482,36.6811,40138.8542
2006-09-26 12:20:00,44.59,44.74,44.59,44.64,32632.367150453505,36.6811,36.8045,36.6811,36.7223,32632.3672
2006-09-26 12:25:00,44.65,44.96,44.65,44.94,36385.61065657596,36.7305,36.9855,36.7305,36.969,36385.6107
2006-09-26 12:30:00,44.94,44.95,44.84,44.94,19391.75811496597,36.969,36.9773,36.8868,36.969,19391.7581
2006-09-26 12:35:00,44.94,45.0,44.87,44.87,15951.284901020405,36.969,37.0184,36.9115,36.9115,15951.2849
2006-09-26 12:40:00,44.82,44.87,44.75,44.75,16576.825485374146,36.8703,36.9115,36.8127,36.8127,16576.8255
2006-09-26 12:45:00,44.75,44.75,44.6,44.75,54734.801130952364,36.8127,36.8127,36.6893,36.8127,54734.8011
2006-09-26 12:50:00,44.75,44.76,44.7,44.74,12302.298158956912,36.8127,36.821,36.7716,36.8045,12302.2982
2006-09-26 12:55:00,44.75,44.89,44.74,44.89,17515.136361904755,36.8127,36.9279,36.8045,36.9279,17515.1364
2006-09-26 13:00:00,44.87,44.87,44.75,44.82,5838.378787301585,36.9115,36.9115,36.8127,36.8703,5838.3788
2006-09-26 13:05:00,44.82,44.86,44.78,44.86,5421.351731065758,36.8703,36.9032,36.8374,36.9032,5421.3517
2006-09-26 13:10:00,44.86,44.86,44.71,44.79,21893.920452380946,36.9032,36.9032,36.7798,36.8456,21893.9205
2006-09-26 13:15:00,44.77,44.86,44.7,44.85,12927.838743310653,36.8292,36.9032,36.7716,36.895,12927.8387
2006-09-26 13:20:00,44.89,45.15,44.81,45.01,42223.98944387754,36.9279,37.1418,36.8621,37.0266,42223.9894
2006-09-26 13:25:00,44.98,45.08,44.92,44.99,23666.28544138321,37.0019,37.0842,36.9526,37.0102,23666.2854
2006-09-26 13:30:00,44.99,45.18,44.99,44.99,35343.04301598638,37.0102,37.1665,37.0102,37.0102,35343.043
2006-09-26 13:35:00,44.99,45.08,44.93,45.03,23249.258385147383,37.0102,37.0842,36.9608,37.0431,23249.2584
2006-09-26 13:40:00,44.99,45.22,44.99,45.17,20121.55546337868,37.0102,37.1994,37.0102,37.1582,20121.5555
2006-09-26 13:45:00,45.13,45.16,45.01,45.02,23249.258385147383,37.1253,37.15,37.0266,37.0349,23249.2584
2006-09-26 13:50:00,45.06,45.17,45.01,45.11,41598.44885952379,37.0678,37.1582,37.0266,37.1089,41598.4489
2006-09-26 13:55:00,45.14,45.26,45.04,45.21,42745.27326417232,37.1336,37.2323,37.0513,37.1912,42745.2733
2006-09-26 14:00:00,45.21,45.27,45.15,45.19,47124.05735464851,37.1912,37.2405,37.1418,37.1747,47124.0574
2006-09-26 14:05:00,45.2,45.22,45.12,45.22,20851.352811791377,37.1829,37.1994,37.1171,37.1994,20851.3528
2006-09-26 14:10:00,45.21,45.29,45.21,45.27,21998.1772164399,37.1912,37.257,37.1912,37.2405,21998.1772
2006-09-26 14:15:00,45.27,45.27,44.96,45.03,40347.36769081631,37.2405,37.2405,36.9855,37.0431,40347.3677
2006-09-26 14:20:00,45.03,45.11,44.99,45.09,35134.529487868465,37.0431,37.1089,37.0102,37.0924,35134.5295
2006-09-26 14:25:00,45.1,45.14,44.95,44.99,28774.8668802721,37.1007,37.1336,36.9773,37.0102,28774.8669
2006-09-26 14:30:00,45.0,45.15,45.0,45.07,24604.596317913823,37.0184,37.1418,37.0184,37.076,24604.5963
2006-09-26 14:35:00,45.06,45.06,44.91,44.96,33362.1644988662,37.0678,37.0678,36.9444,36.9855,33362.1645
2006-09-26 14:40:00,44.96,45.0,44.84,44.99,30964.258925510192,36.9855,37.0184,36.8868,37.0102,30964.2589
2006-09-26 14:45:00,44.99,45.03,44.89,44.97,31589.799509863933,37.0102,37.0431,36.9279,36.9937,31589.7995
2006-09-26 14:50:00,44.96,45.11,44.93,45.05,27523.78571156461,36.9855,37.1089,36.9608,37.0595,27523.7857
2006-09-26 14:55:00,45.08,45.12,44.97,45.04,20955.60957585033,37.0842,37.1171,36.9937,37.0513,20955.6096
2006-09-26 15:00:00,45.04,45.1,44.98,45.07,30234.461577097496,37.0513,37.1007,37.0019,37.076,30234.4616
2006-09-26 15:05:00,45.07,45.1,44.99,44.99,26793.98836315192,37.076,37.1007,37.0102,37.0102,26793.9884
2006-09-26 15:10:00,44.99,45.14,44.99,45.07,33779.19155510203,37.0102,37.1336,37.0102,37.076,33779.1916
2006-09-26 15:15:00,45.05,45.15,45.05,45.12,18244.93371031745,37.0595,37.1418,37.0595,37.1171,18244.9337
2006-09-26 15:20:00,45.1,45.15,45.01,45.11,34508.98890351473,37.1007,37.1418,37.0266,37.1089,34508.9889
2006-09-26 15:25:00,45.14,45.14,44.94,45.07,23353.51514920634,37.1336,37.1336,36.969,37.076,23353.5151
2006-09-26 15:30:00,45.1,45.2,45.04,45.14,35864.326836281165,37.1007,37.1829,37.0513,37.1336,35864.3268
2006-09-26 15:35:00,45.15,45.21,45.12,45.16,23562.02867732425,37.1418,37.1912,37.1171,37.15,23562.0287
2006-09-26 15:40:00,45.16,45.17,45.03,45.05,23457.771913265296,37.15,37.1582,37.0431,37.0595,23457.7719
2006-09-26 15:45:00,45.06,45.14,45.0,45.0,28253.583059977314,37.0678,37.1336,37.0184,37.0184,28253.5831
2006-09-26 15:50:00,45.0,45.01,44.93,44.98,39617.57034240361,37.0184,37.0266,36.9608,37.0019,39617.5703
2006-09-26 15:55:00,44.97,45.08,44.93,45.03,43787.84090476189,36.9937,37.0842,36.9608,37.0431,43787.8409
2006-09-27 09:30:00,45.05,45.08,44.61,44.72,59322.09874954647,37.0595,37.0842,36.6976,36.7881,59322.0987
2006-09-27 09:35:00,44.73,44.78,44.53,44.54,86950.14122517004,36.7963,36.8374,36.6318,36.64,86950.1412
2006-09-27 09:40:00,44.52,44.91,44.51,44.84,75794.66747086165,36.6235,36.9444,36.6153,36.8868,75794.6675
2006-09-27 09:45:00,44.84,45.05,44.64,44.67,70477.57250385486,36.8868,37.0595,36.7223,36.7469,70477.5725
2006-09-27 09:50:00,44.73,44.88,44.62,44.68,46290.003242176856,36.7963,36.9197,36.7058,36.7552,46290.0032
2006-09-27 09:55:00,44.68,44.88,44.66,44.76,52024.12526541948,36.7552,36.9197,36.7387,36.821,52024.1253
2006-09-27 10:00:00,44.74,45.55,44.74,45.38,203196.43315090696,36.8045,37.4708,36.8045,37.331,203196.4332
2006-09-27 10:05:00,45.37,45.8,45.21,45.21,134386.96887199543,37.3228,37.6765,37.1912,37.1912,134386.9689
2006-09-27 10:10:00,45.26,45.56,45.19,45.27,60364.66639013603,37.2323,37.4791,37.1747,37.2405,60364.6664
2006-09-27 10:15:00,45.23,45.29,44.86,44.9,84447.97888775507,37.2076,37.257,36.9032,36.9361,84447.9789
2006-09-27 10:20:00,44.92,45.09,44.76,44.87,62762.57196349204,36.9526,37.0924,36.821,36.9115,62762.572
2006-09-27 10:25:00,44.88,45.03,44.75,44.94,36177.09712845804,36.9197,37.0431,36.8127,36.969,36177.0971
2006-09-27 10:30:00,44.95,45.26,44.9,45.21,51085.81438888887,36.9773,37.2323,36.9361,37.1912,51085.8144
2006-09-27 10:35:00,45.22,45.26,44.9,44.9,73083.99160532877,37.1994,37.2323,36.9361,36.9361,73083.9916
2006-09-27 10:40:00,44.93,44.94,44.69,44.78,29921.691284920624,36.9608,36.969,36.7634,36.8374,29921.6913
2006-09-27 10:45:00,44.77,44.84,44.72,44.79,31172.772453628106,36.8292,36.8868,36.7881,36.8456,31172.7725
2006-09-27 10:50:00,44.8,44.9,44.75,44.88,37636.69182528344,36.8539,36.9361,36.8127,36.9197,37636.6918
2006-09-27 10:55:00,44.88,44.9,44.77,44.87,26272.704542857133,36.9197,36.9361,36.8292,36.9115,26272.7045
2006-09-27 11:00:00,44.88,44.91,44.68,44.68,42536.75973605441,36.9197,36.9444,36.7552,36.7552,42536.7597
2006-09-27 11:05:00,44.68,44.95,44.67,44.91,45560.20589376416,36.7552,36.9773,36.7469,36.9444,45560.2059
2006-09-27 11:10:00,44.9,44.91,44.76,44.84,65786.01812120179,36.9361,36.9444,36.821,36.8868,65786.0181
2006-09-27 11:15:00,44.85,44.97,44.82,44.96,40764.39474705214,36.895,36.9937,36.8703,36.9855,40764.3947
2006-09-27 11:20:00,44.98,44.98,44.87,44.89,31172.772453628106,37.0019,37.0019,36.9115,36.9279,31172.7725
2006-09-27 11:25:00,44.88,44.97,44.87,44.97,28045.0695318594,36.9197,36.9937,36.9115,36.9937,28045.0695
2006-09-27 11:30:00,44.99,45.03,44.96,45.03,43787.84090476189,37.0102,37.0431,36.9855,37.0431,43787.8409
2006-09-27 11:35:00,45.01,45.14,45.01,45.06,24396.08278979591,37.0266,37.1336,37.0266,37.0678,24396.0828
2006-09-27 11:40:00,45.05,45.05,44.95,44.95,32528.110386394543,37.0595,37.0595,36.9773,36.9773,32528.1104
2006-09-27 11:45:00,44.91,44.94,44.81,44.91,24291.826025736955,36.9444,36.969,36.8621,36.9444,24291.826
2006-09-27 11:50:00,44.89,44.89,44.75,44.78,23979.05573356008,36.9279,36.9279,36.8127,36.8374,23979.0557
2006-09-27 11:55:00,44.79,44.8,44.75,44.75,42745.27326417232,36.8456,36.8539,36.8127,36.8127,42745.2733
2006-09-27 12:00:00,44.75,44.76,44.67,44.67,44309.124725056674,36.8127,36.821,36.7469,36.7469,44309.1247
2006-09-27 12:05:00,44.64,44.67,44.56,44.56,55151.82818718819,36.7223,36.7469,36.6564,36.6564,55151.8282
2006-09-27 12:10:00,44.55,44.58,44.36,44.52,147836.09143560086,36.6482,36.6729,36.4919,36.6235,147836.0914
2006-09-27 12:15:00,44.52,44.57,44.5,44.52,26585.474835034005,36.6235,36.6647,36.6071,36.6235,26585.4748
2006-09-27 12:20:00,44.52,44.53,44.49,44.5,27419.52894750566,36.6235,36.6318,36.5989,36.6071,27419.5289
2006-09-27 12:25:00,44.49,44.54,44.41,44.42,49521.96292800452,36.5989,36.64,36.533,36.5413,49521.9629
2006-09-27 12:30:00,44.46,44.46,44.22,44.26,84447.97888775507,36.5742,36.5742,36.3767,36.4097,84447.9789
2006-09-27 12:35:00,44.27,44.31,44.17,44.3,57966.76081678003,36.4179,36.4508,36.3356,36.4426,57966.7608
2006-09-27 12:40:00,44.3,44.31,44.25,44.25,37219.66476904761,36.4426,36.4508,36.4014,36.4014,37219.6648
2006-09-27 12:45:00,44.27,44.3,44.25,44.27,11989.52786678004,36.4179,36.4426,36.4014,36.4179,11989.5279
2006-09-27 12:50:00,44.28,44.36,44.27,44.34,27628.042475623573,36.4261,36.4919,36.4179,36.4755,27628.0425
2006-09-27 12:55:00,44.34,44.35,44.24,44.26,18557.704002494324,36.4755,36.4837,36.3932,36.4097,18557.704
2006-09-27 13:00:00,44.26,44.29,44.25,44.27,17202.366069727886,36.4097,36.4343,36.4014,36.4179,17202.3661
2006-09-27 13:05:00,44.28,44.28,44.24,44.27,18453.44723843537,36.4261,36.4261,36.3932,36.4179,18453.4472
2006-09-27 13:10:00,44.27,44.29,44.14,44.16,42328.24620793649,36.4179,36.4343,36.3109,36.3274,42328.2462
2006-09-27 13:15:00,44.16,44.19,44.15,44.16,21268.379868027205,36.3274,36.3521,36.3192,36.3274,21268.3799
2006-09-27 13:20:00,44.19,44.19,44.13,44.13,27523.78571156461,36.3521,36.3521,36.3027,36.3027,27523.7857
2006-09-27 13:25:00,44.13,44.18,44.13,44.16,14908.717260430834,36.3027,36.3438,36.3027,36.3274,14908.7173
2006-09-27 13:30:00,44.15,44.15,43.96,44.05,58279.53110895689,36.3192,36.3192,36.1629,36.2369,58279.5311
2006-09-27 13:35:00,44.05,44.14,43.95,44.12,30130.204813038537,36.2369,36.3109,36.1546,36.2945,30130.2048
2006-09-27 13:40:00,44.13,44.27,44.13,44.24,23562.02867732425,36.3027,36.4179,36.3027,36.3932,23562.0287
2006-09-27 13:45:00,44.24,44.34,44.16,44.32,27628.042475623573,36.3932,36.4755,36.3274,36.459,27628.0425
2006-09-27 13:50:00,44.32,44.32,44.09,44.11,21164.12310396825,36.459,36.459,36.2698,36.2863,21164.1231
2006-09-27 13:55:00,44.12,44.21,44.07,44.07,30442.97510521541,36.2945,36.3685,36.2534,36.2534,30442.9751
2006-09-27 14:00:00,44.08,44.13,44.0,44.02,18244.93371031745,36.2616,36.3027,36.1958,36.2122,18244.9337
2006-09-27 14:05:00,44.0,44.15,43.99,44.1,22623.71780079364,36.1958,36.3192,36.1875,36.278,22623.7178
2006-09-27 14:10:00,44.15,44.17,44.01,44.06,31694.05627392289,36.3192,36.3356,36.204,36.2451,31694.0563
2006-09-27 14:15:00,44.05,44.05,43.84,43.89,52649.66584977323,36.2369,36.2369,36.0641,36.1053,52649.6658
2006-09-27 14:20:00,43.88,43.95,43.81,43.89,28149.32629591836,36.0971,36.1546,36.0395,36.1053,28149.3263
2006-09-27 14:25:00,43.89,43.91,43.84,43.87,25959.934250680264,36.1053,36.1217,36.0641,36.0888,25959.9343
2006-09-27 14:30:00,43.9,44.0,43.84,44.0,25959.934250680264,36.1135,36.1958,36.0641,36.1958,25959.9343
2006-09-27 14:35:00,44.0,44.06,43.96,44.04,28983.38040839001,36.1958,36.2451,36.1629,36.2287,28983.3804
2006-09-27 14:40:00,44.03,44.15,43.98,44.06,87471.42504546483,36.2204,36.3192,36.1793,36.2451,87471.425
2006-09-27 14:45:00,44.05,44.22,44.05,44.2,37845.20535340135,36.2369,36.3767,36.2369,36.3603,37845.2054
2006-09-27 14:50:00,44.21,44.24,44.12,44.15,31277.029217687064,36.3685,36.3932,36.2945,36.3192,31277.0292
2006-09-27 14:55:00,44.16,44.17,44.11,44.12,18036.42018219954,36.3274,36.3356,36.2863,36.2945,18036.4202
2006-09-27 15:00:00,44.12,44.2,44.08,44.19,43162.30032040815,36.2945,36.3603,36.2616,36.3521,43162.3003
2006-09-27 15:05:00,44.19,44.19,44.04,44.05,39930.34063458048,36.3521,36.3521,36.2287,36.2369,39930.3406
2006-09-27 15:10:00,44.03,44.03,43.9,43.99,29087.63717244897,36.2204,36.2204,36.1135,36.1875,29087.6372
2006-09-27 15:15:00,43.98,44.08,43.93,43.96,30338.71834115645,36.1793,36.2616,36.1382,36.1629,30338.7183
2006-09-27 15:20:00,43.96,44.08,43.96,44.08,33153.65097074829,36.1629,36.2616,36.1629,36.2616,33153.651
2006-09-27 15:25:00,44.08,44.08,43.96,43.99,32423.85362233559,36.2616,36.2616,36.1629,36.1875,32423.8536
2006-09-27 15:30:00,43.99,44.11,43.96,44.09,31068.51568956915,36.1875,36.2863,36.1629,36.2698,31068.5157
2006-09-27 15:35:00,44.12,44.25,44.07,44.24,39409.0568142857,36.2945,36.4014,36.2534,36.3932,39409.0568
2006-09-27 15:40:00,44.24,44.24,44.17,44.18,28357.83982403628,36.3932,36.3932,36.3356,36.3438,28357.8398
2006-09-27 15:45:00,44.18,44.28,44.18,44.26,42015.47591575962,36.3438,36.4261,36.3438,36.4097,42015.4759
2006-09-27 15:50:00,44.27,44.34,44.26,44.29,32632.367150453505,36.4179,36.4755,36.4097,36.4343,32632.3672
2006-09-27 15:55:00,44.29,44.3,44.23,44.27,46185.7464781179,36.4343,36.4426,36.385,36.4179,46185.7465
2006-09-28 09:30:00,44.26,44.26,43.81,43.81,62762.57196349204,36.4097,36.4097,36.0395,36.0395,62762.572
2006-09-28 09:35:00,43.82,44.71,43.81,44.63,74856.35659433104,36.0477,36.7798,36.0395,36.714,74856.3566
2006-09-28 09:40:00,44.62,44.62,44.19,44.6,73605.27542562356,36.7058,36.7058,36.3521,36.6893,73605.2754
2006-09-28 09:45:00,44.6,44.6,44.11,44.48,51711.35497324261,36.6893,36.6893,36.2863,36.5906,51711.355
2006-09-28 09:50:00,44.48,44.52,44.23,44.36,54213.517310657575,36.5906,36.6235,36.385,36.4919,54213.5173
2006-09-28 09:55:00,44.36,44.39,44.0,44.01,67454.1263461451,36.4919,36.5166,36.1958,36.204,67454.1263
2006-09-28 10:00:00,44.01,44.31,43.93,44.12,100295.00702471651,36.204,36.4508,36.1382,36.2945,100295.007
2006-09-28 10:05:00,44.12,44.22,44.09,44.19,51919.86850136053,36.2945,36.3767,36.2698,36.3521,51919.8685
2006-09-28 10:10:00,44.2,44.3,44.11,44.16,43996.3544328798,36.3603,36.4426,36.2863,36.3274,43996.3544
2006-09-28 10:15:00,44.12,44.35,44.06,44.15,36177.09712845804,36.2945,36.4837,36.2451,36.3192,36177.0971
2006-09-28 10:20:00,44.14,44.21,44.02,44.2,33362.1644988662,36.3109,36.3685,36.2122,36.3603,33362.1645
2006-09-28 10:25:00,44.24,44.25,44.07,44.11,17202.366069727886,36.3932,36.4014,36.2534,36.2863,17202.3661
2006-09-28 10:30:00,44.12,44.23,44.02,44.03,26064.19101473922,36.2945,36.385,36.2122,36.2204,26064.191
2006-09-28 10:35:00,44.05,44.05,43.88,43.91,25855.677486621305,36.2369,36.2369,36.0971,36.1217,25855.6775
2006-09-28 10:40:00,43.92,43.92,43.82,43.84,21789.663688321987,36.13,36.13,36.0477,36.0641,21789.6637
2006-09-28 10:45:00,43.82,43.82,43.73,43.74,9800.135821541946,36.0477,36.0477,35.9737,35.9819,9800.1358
2006-09-28 10:50:00,43.74,43.74,43.65,43.68,26376.96130691609,35.9819,35.9819,35.9078,35.9325,26376.9613
2006-09-28 10:55:00,43.68,43.77,43.65,43.66,17827.906654081627,35.9325,36.0066,35.9078,35.9161,17827.9067
2006-09-28 11:00:00,43.66,43.67,43.53,43.54,57132.70670430837,35.9161,35.9243,35.8091,35.8174,57132.7067
2006-09-28 11:05:00,43.54,43.63,43.44,43.46,43579.32737664397,35.8174,35.8914,35.7351,35.7515,43579.3274
2006-09-28 11:10:00,43.46,43.52,43.43,43.44,29087.63717244897,35.7515,35.8009,35.7269,35.7351,29087.6372
2006-09-28 11:15:00,43.43,43.48,43.4,43.42,33570.67802698412,35.7269,35.768,35.7022,35.7186,33570.678
2006-09-28 11:20:00,43.43,43.43,43.37,43.39,35238.78625192743,35.7269,35.7269,35.6775,35.694,35238.7863
2006-09-28 11:25:00,43.38,43.38,43.32,43.34,36594.124184693865,35.6857,35.6857,35.6364,35.6528,36594.1242
2006-09-28 11:30:00,43.34,43.34,43.28,43.34,39930.34063458048,35.6528,35.6528,35.6035,35.6528,39930.3406
2006-09-28 11:35:00,43.35,43.4,43.35,43.36,14178.919912018137,35.6611,35.7022,35.6611,35.6693,14178.9199
2006-09-28 11:40:00,43.37,43.39,43.28,43.32,18349.19047437641,35.6775,35.694,35.6035,35.6364,18349.1905
2006-09-28 11:45:00,43.32,43.37,43.31,43.32,21789.663688321987,35.6364,35.6775,35.6282,35.6364,21789.6637
2006-09-28 11:50:00,43.33,43.34,43.32,43.34,18974.73105873015,35.6446,35.6528,35.6364,35.6528,18974.7311
2006-09-28 11:55:00,43.34,43.38,43.34,43.34,30234.461577097496,35.6528,35.6857,35.6528,35.6528,30234.4616
2006-09-28 12:00:00,43.34,43.34,43.29,43.29,18661.96076655328,35.6528,35.6528,35.6117,35.6117,18661.9608
2006-09-28 12:05:00,43.3,43.33,43.28,43.3,8653.31141689342,35.6199,35.6446,35.6035,35.6199,8653.3114
2006-09-28 12:10:00,43.3,43.39,43.29,43.39,20017.29869931972,35.6199,35.694,35.6117,35.694,20017.2987
2006-09-28 12:15:00,43.4,43.45,43.34,43.34,18974.73105873015,35.7022,35.7433,35.6528,35.6528,18974.7311
2006-09-28 12:20:00,43.34,43.34,43.3,43.31,19078.98782278911,35.6528,35.6528,35.6199,35.6282,19078.9878
2006-09-28 12:25:00,43.31,43.37,43.29,43.35,15951.284901020405,35.6282,35.6775,35.6117,35.6611,15951.2849
2006-09-28 12:30:00,43.34,43.4,43.34,43.37,14283.176676077092,35.6528,35.7022,35.6528,35.6775,14283.1767
2006-09-28 12:35:00,43.39,43.39,43.34,43.38,19600.27164308389,35.694,35.694,35.6528,35.6857,19600.2716
2006-09-28 12:40:00,43.38,43.38,43.29,43.38,27732.29923968253,35.6857,35.6857,35.6117,35.6857,27732.2992
2006-09-28 12:45:00,43.38,43.44,43.37,43.37,26064.19101473922,35.6857,35.7351,35.6775,35.6775,26064.191
2006-09-28 12:50:00,43.37,43.52,43.36,43.47,38783.51622993196,35.6775,35.8009,35.6693,35.7598,38783.5162
2006-09-28 12:55:00,43.48,43.61,43.48,43.58,15742.771372902487,35.768,35.8749,35.768,35.8503,15742.7714
2006-09-28 13:00:00,43.58,43.58,43.54,43.55,14074.663147959178,35.8503,35.8503,35.8174,35.8256,14074.6631
2006-09-28 13:05:00,43.54,43.59,43.52,43.58,13657.63609172335,35.8174,35.8585,35.8009,35.8503,13657.6361
2006-09-28 13:10:00,43.58,43.63,43.58,43.62,16993.852541609973,35.8503,35.8914,35.8503,35.8832,16993.8525
2006-09-28 13:15:00,43.62,43.62,43.58,43.61,11051.21699024943,35.8832,35.8832,35.8503,35.8749,11051.217
2006-09-28 13:20:00,43.61,43.75,43.61,43.69,32215.34009421768,35.8749,35.9901,35.8749,35.9408,32215.3401
2006-09-28 13:25:00,43.7,43.8,43.69,43.74,20955.60957585033,35.949,36.0312,35.9408,35.9819,20955.6096
2006-09-28 13:30:00,43.74,43.81,43.68,43.81,36489.86742063491,35.9819,36.0395,35.9325,36.0395,36489.8674
2006-09-28 13:35:00,43.82,43.9,43.81,43.81,22102.43398049886,36.0477,36.1135,36.0395,36.0395,22102.434
2006-09-28 13:40:00,43.81,43.97,43.79,43.97,36281.35389251699,36.0395,36.1711,36.023,36.1711,36281.3539
2006-09-28 13:45:00,43.97,44.02,43.9,43.95,35238.78625192743,36.1711,36.2122,36.1135,36.1546,35238.7863
2006-09-28 13:50:00,43.95,44.06,43.95,44.05,24396.08278979591,36.1546,36.2451,36.1546,36.2369,24396.0828
2006-09-28 13:55:00,44.05,44.08,43.92,44.08,33153.65097074829,36.2369,36.2616,36.13,36.2616,33153.651
2006-09-28 14:00:00,44.06,44.11,44.02,44.04,30860.00216145124,36.2451,36.2863,36.2122,36.2287,30860.0022
2006-09-28 14:05:00,44.04,44.16,44.04,44.12,21893.920452380946,36.2287,36.3274,36.2287,36.2945,21893.9205
2006-09-28 14:10:00,44.12,44.2,44.0,44.0,39617.57034240361,36.2945,36.3603,36.1958,36.1958,39617.5703
2006-09-28 14:15:00,44.0,44.14,44.0,44.06,26272.704542857133,36.1958,36.3109,36.1958,36.2451,26272.7045
2006-09-28 14:20:00,44.03,44.09,44.02,44.08,17932.163418140583,36.2204,36.2698,36.2122,36.2616,17932.1634
2006-09-28 14:25:00,44.09,44.16,44.03,44.03,25125.88013820861,36.2698,36.3274,36.2204,36.2204,25125.8801
2006-09-28 14:30:00,44.0,44.09,43.97,44.09,33362.1644988662,36.1958,36.2698,36.1711,36.2698,33362.1645
2006-09-28 14:35:00,44.09,44.15,44.05,44.11,10946.960226190473,36.2698,36.3192,36.2369,36.2863,10946.9602
2006-09-28 14:40:00,44.12,44.22,44.09,44.17,20851.352811791377,36.2945,36.3767,36.2698,36.3356,20851.3528
2006-09-28 14:45:00,44.17,44.17,44.09,44.1,14387.43344013605,36.3356,36.3356,36.2698,36.278,14387.4334
2006-09-28 14:50:00,44.08,44.1,44.04,44.08,6672.43289977324,36.2616,36.278,36.2287,36.2616,6672.4329
2006-09-28 14:55:00,44.06,44.08,44.04,44.08,10008.64934965986,36.2451,36.2616,36.2287,36.2616,10008.6493
2006-09-28 15:00:00,44.07,44.13,44.06,44.09,16055.54166507936,36.2534,36.3027,36.2451,36.2698,16055.5417
2006-09-28 15:05:00,44.08,44.08,44.01,44.01,18766.21753061224,36.2616,36.2616,36.204,36.204,18766.2175
2006-09-28 15:10:00,44.01,44.04,43.95,43.97,20538.582519614505,36.204,36.2287,36.1546,36.1711,20538.5825
2006-09-28 15:15:00,43.97,43.97,43.85,43.97,40034.59739863944,36.1711,36.1711,36.0724,36.1711,40034.5974
2006-09-28 15:20:00,43.95,44.05,43.95,43.98,27315.2721834467,36.1546,36.2369,36.1546,36.1793,27315.2722
2006-09-28 15:25:00,43.98,44.03,43.93,43.96,17098.109305668928,36.1793,36.2204,36.1382,36.1629,17098.1093
2006-09-28 15:30:00,43.97,43.97,43.92,43.92,11885.271102721084,36.1711,36.1711,36.13,36.13,11885.2711
2006-09-28 15:35:00,43.92,43.99,43.92,43.95,26898.24512721088,36.13,36.1875,36.13,36.1546,26898.2451
2006-09-28 15:40:00,43.94,43.98,43.91,43.98,26689.73159909296,36.1464,36.1793,36.1217,36.1793,26689.7316
2006-09-28 15:45:00,43.97,44.06,43.96,44.01,30964.258925510192,36.1711,36.2451,36.1629,36.204,30964.2589
2006-09-28 15:50:00,44.0,44.0,43.95,43.97,34091.9618472789,36.1958,36.1958,36.1546,36.1711,34091.9618
2006-09-28 15:55:00,43.97,43.98,43.95,43.96,46081.48971405894,36.1711,36.1793,36.1546,36.1629,46081.4897
2006-09-29 09:30:00,44.34,44.5,44.28,44.41,59739.12580578229,36.4755,36.6071,36.4261,36.533,59739.1258
2006-09-29 09:35:00,44.41,44.7,44.41,44.69,94977.91205770972,36.533,36.7716,36.533,36.7634,94977.9121
2006-09-29 09:40:00,44.67,44.73,44.31,44.38,77775.54598798184,36.7469,36.7963,36.4508,36.5084,77775.546
2006-09-29 09:45:00,44.39,44.68,44.39,44.43,57862.504052721066,36.5166,36.7552,36.5166,36.5495,57862.5041
2006-09-29 09:50:00,44.43,44.54,44.21,44.3,55360.3417153061,36.5495,36.64,36.3685,36.4426,55360.3417
2006-09-29 09:55:00,44.3,44.36,44.11,44.25,90494.87120317457,36.4426,36.4919,36.2863,36.4014,90494.8712
2006-09-29 10:00:00,44.25,44.58,44.21,44.35,101754.60172154193,36.4014,36.6729,36.3685,36.4837,101754.6017
2006-09-29 10:05:00,44.35,44.49,44.17,44.26,40972.908275170055,36.4837,36.5989,36.3356,36.4097,40972.9083
2006-09-29 10:10:00,44.25,44.25,44.06,44.1,62449.80167131517,36.4014,36.4014,36.2451,36.278,62449.8017
2006-09-29 10:15:00,44.09,44.23,43.97,44.09,63075.34225566891,36.2698,36.385,36.1711,36.2698,63075.3423
2006-09-29 10:20:00,44.09,44.09,43.93,43.94,28149.32629591836,36.2698,36.2698,36.1382,36.1464,28149.3263
2006-09-29 10:25:00,43.94,44.04,43.89,43.98,29087.63717244897,36.1464,36.2287,36.1053,36.1793,29087.6372
2006-09-29 10:30:00,44.0,44.0,43.82,43.83,41077.16503922901,36.1958,36.1958,36.0477,36.0559,41077.165
2006-09-29 10:35:00,43.83,43.94,43.82,43.92,37219.66476904761,36.0559,36.1464,36.0477,36.13,37219.6648
2006-09-29 10:40:00,43.92,43.98,43.91,43.94,12302.298158956912,36.13,36.1793,36.1217,36.1464,12302.2982
2006-09-29 10:45:00,43.91,43.93,43.81,43.81,37011.15124092969,36.1217,36.1382,36.0395,36.0395,37011.1512
2006-09-29 10:50:00,43.83,43.89,43.76,43.89,13970.40638390022,36.0559,36.1053,35.9983,36.1053,13970.4064
2006-09-29 10:55:00,43.85,43.94,43.84,43.94,8549.054652834464,36.0724,36.1464,36.0641,36.1464,8549.0547
2006-09-29 11:00:00,43.94,44.0,43.94,43.95,25542.90719444444,36.1464,36.1958,36.1464,36.1546,25542.9072
2006-09-29 11:05:00,43.95,43.95,43.9,43.92,17202.366069727886,36.1546,36.1546,36.1135,36.13,17202.3661
2006-09-29 11:10:00,43.93,43.94,43.83,43.85,42953.78679229024,36.1382,36.1464,36.0559,36.0724,42953.7868
2006-09-29 11:15:00,43.86,43.9,43.84,43.84,8966.081709070291,36.0806,36.1135,36.0641,36.0641,8966.0817
2006-09-29 11:20:00,43.84,43.88,43.82,43.88,11155.473754308388,36.0641,36.0971,36.0477,36.0971,11155.4738
2006-09-29 11:25:00,43.86,43.88,43.84,43.84,9070.338473129248,36.0806,36.0971,36.0641,36.0641,9070.3385
2006-09-29 11:30:00,43.84,43.88,43.83,43.87,7819.257304421766,36.0641,36.0971,36.0559,36.0888,7819.2573
2006-09-29 11:35:00,43.88,43.95,43.87,43.89,24604.596317913823,36.0971,36.1546,36.0888,36.1053,24604.5963
2006-09-29 11:40:00,43.9,43.92,43.84,43.86,7819.257304421766,36.1135,36.13,36.0641,36.0806,7819.2573
2006-09-29 11:45:00,43.86,43.94,43.86,43.87,16576.825485374146,36.0806,36.1464,36.0806,36.0888,16576.8255
2006-09-29 11:50:00,43.88,43.92,43.83,43.92,11885.271102721084,36.0971,36.13,36.0559,36.13,11885.2711
2006-09-29 11:55:00,43.92,44.01,43.92,43.99,16159.798429138316,36.13,36.204,36.13,36.1875,16159.7984
2006-09-29 12:00:00,44.0,44.03,43.98,44.03,12719.32521519274,36.1958,36.2204,36.1793,36.2204,12719.3252
2006-09-29 12:05:00,44.02,44.03,43.97,43.97,6463.919371655326,36.2122,36.2204,36.1711,36.1711,6463.9194
2006-09-29 12:10:00,43.96,43.99,43.95,43.95,4691.554382653059,36.1629,36.1875,36.1546,36.1546,4691.5544
2006-09-29 12:15:00,43.95,43.96,43.92,43.94,5629.865259183672,36.1546,36.1629,36.13,36.1464,5629.8653
2006-09-29 12:20:00,43.94,43.94,43.9,43.93,2814.932629591836,36.1464,36.1464,36.1135,36.1382,2814.9326
2006-09-29 12:25:00,43.93,43.98,43.93,43.98,10634.189934013602,36.1382,36.1793,36.1382,36.1793,10634.1899
2006-09-29 12:30:00,43.98,44.01,43.96,44.01,12093.784630838998,36.1793,36.204,36.1629,36.204,12093.7846
2006-09-29 12:35:00,44.03,44.06,44.03,44.05,5108.581438888888,36.2204,36.2451,36.2204,36.2369,5108.5814
2006-09-29 12:40:00,44.06,44.08,44.05,44.06,4587.297618594103,36.2451,36.2616,36.2369,36.2451,4587.2976
2006-09-29 12:45:00,44.06,44.06,44.02,44.05,7819.257304421766,36.2451,36.2451,36.2122,36.2369,7819.2573
2006-09-29 12:50:00,44.04,44.04,44.01,44.01,4483.040854535146,36.2287,36.2287,36.204,36.204,4483.0409
2006-09-29 12:55:00,44.02,44.04,44.0,44.04,6568.176135714283,36.2122,36.2287,36.1958,36.2287,6568.1761
2006-09-29 13:00:00,44.02,44.02,43.98,44.01,7402.230248185939,36.2122,36.2122,36.1793,36.204,7402.2302
2006-09-29 13:05:00,44.01,44.01,43.98,43.98,8340.54112471655,36.204,36.204,36.1793,36.1793,8340.5411
2006-09-29 13:10:00,43.98,43.98,43.85,43.93,25021.62337414965,36.1793,36.1793,36.0724,36.1382,25021.6234
2006-09-29 13:15:00,43.93,44.0,43.89,43.89,13032.09550736961,36.1382,36.1958,36.1053,36.1053,13032.0955
2006-09-29 13:20:00,43.9,43.9,43.83,43.83,20225.81222743764,36.1135,36.1135,36.0559,36.0559,20225.8122
2006-09-29 13:25:00,43.83,43.84,43.79,43.79,8966.081709070291,36.0559,36.0641,36.023,36.023,8966.0817
2006-09-29 13:30:00,43.8,43.8,43.78,43.78,15847.028136961446,36.0312,36.0312,36.0148,36.0148,15847.0281
2006-09-29 13:35:00,43.77,43.78,43.74,43.75,8132.027596598637,36.0066,36.0148,35.9819,35.9901,8132.0276
2006-09-29 13:40:00,43.75,43.81,43.73,43.79,25125.88013820861,35.9901,36.0395,35.9737,36.023,25125.8801
2006-09-29 13:45:00,43.78,43.78,43.72,43.73,10634.189934013602,36.0148,36.0148,35.9654,35.9737,10634.1899
2006-09-29 13:50:00,43.73,43.78,43.68,43.78,27732.29923968253,35.9737,36.0148,35.9325,36.0148,27732.2992
2006-09-29 13:55:00,43.78,43.8,43.71,43.71,20225.81222743764,36.0148,36.0312,35.9572,35.9572,20225.8122
2006-09-29 14:00:00,43.71,43.8,43.71,43.77,16576.825485374146,35.9572,36.0312,35.9572,36.0066,16576.8255
2006-09-29 14:05:00,43.78,43.78,43.65,43.72,24187.569261678,36.0148,36.0148,35.9078,35.9654,24187.5693
2006-09-29 14:10:00,43.73,43.74,43.68,43.69,19704.52840714285,35.9737,35.9819,35.9325,35.9408,19704.5284
2006-09-29 14:15:00,43.69,43.73,43.68,43.68,22623.71780079364,35.9408,35.9737,35.9325,35.9325,22623.7178
2006-09-29 14:20:00,43.69,43.71,43.68,43.69,13657.63609172335,35.9408,35.9572,35.9325,35.9408,13657.6361
2006-09-29 14:25:00,43.69,43.73,43.68,43.72,20434.32575555555,35.9408,35.9737,35.9325,35.9654,20434.3258
2006-09-29 14:30:00,43.71,43.71,43.65,43.68,19913.041935260764,35.9572,35.9572,35.9078,35.9325,19913.0419
2006-09-29 14:35:00,43.7,43.71,43.68,43.7,7923.514068480723,35.949,35.9572,35.9325,35.949,7923.5141
2006-09-29 14:40:00,43.7,43.78,43.7,43.78,14387.43344013605,35.949,36.0148,35.949,36.0148,14387.4334
2006-09-29 14:45:00,43.77,43.77,43.68,43.69,12302.298158956912,36.0066,36.0066,35.9325,35.9408,12302.2982
2006-09-29 14:50:00,43.7,43.7,43.59,43.6,23353.51514920634,35.949,35.949,35.8585,35.8667,23353.5151
2006-09-29 14:55:00,43.6,43.61,43.54,43.57,15325.744316666662,35.8667,35.8749,35.8174,35.842,15325.7443
2006-09-29 15:00:00,43.57,43.57,43.5,43.57,22727.9745648526,35.842,35.842,35.7845,35.842,22727.9746
2006-09-29 15:05:00,43.57,43.61,43.48,43.49,24708.853081972786,35.842,35.8749,35.768,35.7762,24708.8531
2006-09-29 15:10:00,43.49,43.49,43.41,43.42,20747.09604773242,35.7762,35.7762,35.7104,35.7186,20747.096
2006-09-29 15:15:00,43.43,43.5,43.41,43.47,30025.948048979582,35.7269,35.7845,35.7104,35.7598,30025.948
2006-09-29 15:20:00,43.47,43.5,43.44,43.5,18244.93371031745,35.7598,35.7845,35.7351,35.7845,18244.9337
2006-09-29 15:25:00,43.5,43.57,43.5,43.56,26898.24512721088,35.7845,35.842,35.7845,35.8338,26898.2451
2006-09-29 15:30:00,43.56,43.58,43.53,43.54,16264.055193197271,35.8338,35.8503,35.8091,35.8174,16264.0552
2006-09-29 15:35:00,43.53,43.55,43.53,43.55,14595.946968253964,35.8091,35.8256,35.8091,35.8256,14595.947
2006-09-29 15:40:00,43.55,43.55,43.51,43.52,19183.244586848065,35.8256,35.8256,35.7927,35.8009,19183.2446
2006-09-29 15:45:00,43.52,43.52,43.5,43.52,22727.9745648526,35.8009,35.8009,35.7845,35.8009,22727.9746
2006-09-29 15:50:00,43.52,43.52,43.46,43.47,25647.16395850339,35.8009,35.8009,35.7515,35.7598,25647.164
2006-09-29 15:55:00,43.48,43.48,43.43,43.44,59530.612277664375,35.768,35.768,35.7269,35.7351,59530.6123
2006-10-02 09:30:00,43.41,43.41,43.08,43.1,102484.3990699546,35.7104,35.7104,35.4389,35.4554,102484.3991
2006-10-02 09:35:00,43.11,43.22,42.99,43.04,68600.95075079362,35.4636,35.5541,35.3649,35.406,68600.9508
2006-10-02 09:40:00,43.04,43.19,42.88,42.94,66932.84252585031,35.406,35.5294,35.2744,35.3238,66932.8425
2006-10-02 09:45:00,42.94,43.02,42.8,42.86,55673.112007482974,35.3238,35.3896,35.2086,35.258,55673.112
2006-10-02 09:50:00,42.87,42.98,42.78,42.87,51919.86850136053,35.2662,35.3567,35.1922,35.2662,51919.8685
2006-10-02 09:55:00,42.87,42.99,42.85,42.85,59217.84198548751,35.2662,35.3649,35.2497,35.2497,59217.842
2006-10-02 10:00:00,42.85,43.33,42.85,43.23,160242.64635861674,35.2497,35.6446,35.2497,35.5623,160242.6464
2006-10-02 10:05:00,43.25,43.28,43.05,43.13,89452.303562585,35.5788,35.6035,35.4143,35.4801,89452.3036
2006-10-02 10:10:00,43.13,43.51,43.13,43.3,67871.15340238092,35.4801,35.7927,35.4801,35.6199,67871.1534
2006-10-02 10:15:00,43.3,43.3,43.11,43.22,51607.098209183656,35.6199,35.6199,35.4636,35.5541,51607.0982
2006-10-02 10:20:00,43.2,43.2,43.01,43.05,40764.39474705214,35.5377,35.5377,35.3814,35.4143,40764.3947
2006-10-02 10:25:00,43.05,43.11,42.91,43.11,27315.2721834467,35.4143,35.4636,35.2991,35.4636,27315.2722
2006-10-02 10:30:00,43.11,43.15,42.99,43.15,34717.50243163264,35.4636,35.4965,35.3649,35.4965,34717.5024
2006-10-02 10:35:00,43.13,43.19,42.96,43.0,34508.98890351473,35.4801,35.5294,35.3402,35.3731,34508.9889
2006-10-02 10:40:00,42.97,43.09,42.97,42.98,25959.934250680264,35.3485,35.4472,35.3485,35.3567,25959.9343
2006-10-02 10:45:00,42.98,43.11,42.98,42.99,12719.32521519274,35.3567,35.4636,35.3567,35.3649,12719.3252
2006-10-02 10:50:00,42.98,43.25,42.98,43.24,34926.015959750555,35.3567,35.5788,35.3567,35.5706,34926.016
2006-10-02 10:55:00,43.24,43.41,43.24,43.36,36177.09712845804,35.5706,35.7104,35.5706,35.6693,36177.0971
2006-10-02 11:00:00,43.36,43.38,43.31,43.32,15638.514608843532,35.6693,35.6857,35.6282,35.6364,15638.5146
2006-10-02 11:05:00,43.34,43.41,43.31,43.39,18870.4742946712,35.6528,35.7104,35.6282,35.694,18870.4743
2006-10-02 11:10:00,43.4,43.52,43.38,43.5,39930.34063458048,35.7022,35.8009,35.6857,35.7845,39930.3406
2006-10-02 11:15:00,43.51,43.71,43.51,43.71,43266.5570844671,35.7927,35.9572,35.7927,35.9572,43266.5571
2006-10-02 11:20:00,43.7,43.86,43.64,43.86,36698.38094875282,35.949,36.0806,35.8996,36.0806,36698.3809
2006-10-02 11:25:00,43.84,43.87,43.72,43.74,34821.7591956916,36.0641,36.0888,35.9654,35.9819,34821.7592
2006-10-02 11:30:00,43.74,43.87,43.74,43.75,32215.34009421768,35.9819,36.0888,35.9819,35.9901,32215.3401
2006-10-02 11:35:00,43.76,43.81,43.71,43.79,51085.81438888887,35.9983,36.0395,35.9572,36.023,51085.8144
2006-10-02 11:40:00,43.79,44.03,43.79,44.03,68183.9236945578,36.023,36.2204,36.023,36.2204,68183.9237
2006-10-02 11:45:00,43.99,44.11,43.98,44.08,34508.98890351473,36.1875,36.2863,36.1793,36.2616,34508.9889
2006-10-02 11:50:00,44.08,44.28,44.08,44.24,64639.19371655327,36.2616,36.4261,36.2616,36.3932,64639.1937
2006-10-02 11:55:00,44.24,44.24,44.04,44.07,34300.47537539681,36.3932,36.3932,36.2287,36.2534,34300.4754
2006-10-02 12:00:00,44.05,44.26,44.05,44.2,41389.93533140588,36.2369,36.4097,36.2369,36.3603,41389.9353
2006-10-02 12:05:00,44.21,44.24,44.08,44.08,46811.28706247164,36.3685,36.3932,36.2616,36.2616,46811.2871
2006-10-02 12:10:00,44.12,44.21,44.12,44.17,15117.230788548748,36.2945,36.3685,36.2945,36.3356,15117.2308
2006-10-02 12:15:00,44.17,44.17,44.06,44.13,24708.853081972786,36.3356,36.3356,36.2451,36.3027,24708.8531
2006-10-02 12:20:00,44.11,44.13,43.98,44.03,24604.596317913823,36.2863,36.3027,36.1793,36.2204,24604.5963
2006-10-02 12:25:00,44.03,44.03,43.96,43.96,11468.244046485255,36.2204,36.2204,36.1629,36.1629,11468.244
2006-10-02 12:30:00,43.92,43.98,43.92,43.96,25751.42072256235,36.13,36.1793,36.13,36.1629,25751.4207
2006-10-02 12:35:00,43.96,44.08,43.96,44.08,15638.514608843532,36.1629,36.2616,36.1629,36.2616,15638.5146
2006-10-02 12:40:00,44.09,44.21,44.09,44.21,17202.366069727886,36.2698,36.3685,36.2698,36.3685,17202.3661
2006-10-02 12:45:00,44.21,44.27,44.19,44.26,35030.27272380951,36.3685,36.4179,36.3521,36.4097,35030.2727
2006-10-02 12:50:00,44.26,44.32,44.25,44.31,18661.96076655328,36.4097,36.459,36.4014,36.4508,18661.9608
2006-10-02 12:55:00,44.29,44.29,44.18,44.18,12510.811687074824,36.4343,36.4343,36.3438,36.3438,12510.8117
2006-10-02 13:00:00,44.19,44.19,44.15,44.19,20642.839283673464,36.3521,36.3521,36.3192,36.3521,20642.8393
2006-10-02 13:05:00,44.19,44.21,44.15,44.2,12302.298158956912,36.3521,36.3685,36.3192,36.3603,12302.2982
2006-10-02 13:10:00,44.21,44.26,44.21,44.23,15221.487552607705,36.3685,36.4097,36.3685,36.385,15221.4876
2006-10-02 13:15:00,44.23,44.24,44.22,44.23,13970.40638390022,36.385,36.3932,36.3767,36.385,13970.4064
2006-10-02 13:20:00,44.23,44.24,44.21,44.22,17723.64989002267,36.385,36.3932,36.3685,36.3767,17723.6499
2006-10-02 13:25:00,44.22,44.23,44.21,44.22,8861.824945011334,36.3767,36.385,36.3685,36.3767,8861.8249
2006-10-02 13:30:00,44.21,44.21,44.15,44.17,13970.40638390022,36.3685,36.3685,36.3192,36.3356,13970.4064
2006-10-02 13:35:00,44.18,44.19,44.07,44.08,18036.42018219954,36.3438,36.3521,36.2534,36.2616,18036.4202
2006-10-02 13:40:00,44.06,44.06,43.97,43.98,21164.12310396825,36.2451,36.2451,36.1711,36.1793,21164.1231
2006-10-02 13:45:00,43.97,43.98,43.9,43.91,32736.62391451246,36.1711,36.1793,36.1135,36.1217,32736.6239
2006-10-02 13:50:00,43.9,43.95,43.85,43.87,45143.17883752833,36.1135,36.1546,36.0724,36.0888,45143.1788
2006-10-02 13:55:00,43.88,43.89,43.8,43.87,18870.4742946712,36.0971,36.1053,36.0312,36.0888,18870.4743
2006-10-02 14:00:00,43.84,43.88,43.78,43.88,16576.825485374146,36.0641,36.0971,36.0148,36.0971,16576.8255
2006-10-02 14:05:00,43.88,43.88,43.81,43.86,17619.393125963714,36.0971,36.0971,36.0395,36.0806,17619.3931
2006-10-02 14:10:00,43.85,43.86,43.76,43.8,23145.001621088428,36.0724,36.0806,35.9983,36.0312,23145.0016
2006-10-02 14:15:00,43.8,43.96,43.8,43.96,24917.366610090696,36.0312,36.1629,36.0312,36.1629,24917.3666
2006-10-02 14:20:00,43.96,43.98,43.93,43.93,15534.257844784575,36.1629,36.1793,36.1382,36.1382,15534.2578
2006-10-02 14:25:00,43.93,43.97,43.87,43.87,20330.06899149659,36.1382,36.1711,36.0888,36.0888,20330.069
2006-10-02 14:30:00,43.87,43.89,43.84,43.84,26793.98836315192,36.0888,36.1053,36.0641,36.0641,26793.9884
2006-10-02 14:35:00,43.84,43.85,43.78,43.81,16889.595777551014,36.0641,36.0724,36.0148,36.0395,16889.5958
2006-10-02 14:40:00,43.81,43.84,43.75,43.81,20642.839283673464,36.0395,36.0641,35.9901,36.0395,20642.8393
2006-10-02 14:45:00,43.81,43.84,43.73,43.84,25230.136902267564,36.0395,36.0641,35.9737,36.0641,25230.1369
2006-10-02 14:50:00,43.84,43.85,43.67,43.68,26481.218070975046,36.0641,36.0724,35.9243,35.9325,26481.2181
2006-10-02 14:55:00,43.67,43.68,43.56,43.6,28253.583059977314,35.9243,35.9325,35.8338,35.8667,28253.5831
2006-10-02 15:00:00,43.61,43.71,43.61,43.7,27419.52894750566,35.8749,35.9572,35.8749,35.949,27419.5289
2006-10-02 15:05:00,43.69,43.73,43.62,43.63,21268.379868027205,35.9408,35.9737,35.8832,35.8914,21268.3799
2006-10-02 15:10:00,43.63,43.63,43.58,43.58,13344.86579954648,35.8914,35.8914,35.8503,35.8503,13344.8658
2006-10-02 15:15:00,43.59,43.77,43.59,43.77,42119.73267981858,35.8585,36.0066,35.8585,36.0066,42119.7327
2006-10-02 15:20:00,43.75,43.79,43.72,43.77,13657.63609172335,35.9901,36.023,35.9654,36.0066,13657.6361
2006-10-02 15:25:00,43.78,43.8,43.72,43.8,36489.86742063491,36.0148,36.0312,35.9654,36.0312,36489.8674
2006-10-02 15:30:00,43.8,43.89,43.8,43.87,22519.461036734687,36.0312,36.1053,36.0312,36.0888,22519.461
2006-10-02 15:35:00,43.87,43.91,43.84,43.85,14595.946968253964,36.0888,36.1217,36.0641,36.0724,14595.947
2006-10-02 15:40:00,43.86,43.86,43.8,43.8,11572.500810544214,36.0806,36.0806,36.0312,36.0312,11572.5008
2006-10-02 15:45:00,43.81,43.83,43.79,43.8,18870.4742946712,36.0395,36.0559,36.023,36.0312,18870.4743
2006-10-02 15:50:00,43.8,43.85,43.78,43.84,26793.98836315192,36.0312,36.0724,36.0148,36.0641,26793.9884
2006-10-02 15:55:00,43.82,43.85,43.78,43.78,51398.58468106574,36.0477,36.0724,36.0148,36.0148,51398.5847
2006-10-03 09:30:00,43.58,43.61,43.35,43.61,40660.13798299318,35.8503,35.8749,35.6611,35.8749,40660.138
2006-10-03 09:35:00,43.56,43.65,43.38,43.46,50460.27380453513,35.8338,35.9078,35.6857,35.7515,50460.2738
2006-10-03 09:40:00,43.45,43.63,43.39,43.4,36802.63771281178,35.7433,35.8914,35.694,35.7022,36802.6377
2006-10-03 09:45:00,43.36,43.46,43.29,43.39,45560.20589376416,35.6693,35.7515,35.6117,35.694,45560.2059
2006-10-03 09:50:00,43.4,43.49,43.27,43.34,35551.55654410429,35.7022,35.7762,35.5952,35.6528,35551.5565
2006-10-03 09:55:00,43.35,43.39,43.18,43.22,89035.27650634918,35.6611,35.694,35.5212,35.5541,89035.2765
2006-10-03 10:00:00,43.23,43.23,43.11,43.11,67662.63987426301,35.5623,35.5623,35.4636,35.4636,67662.6399
2006-10-03 10:05:00,43.11,43.11,43.02,43.1,59113.58522142855,35.4636,35.4636,35.3896,35.4554,59113.5852
2006-10-03 10:10:00,43.1,43.1,42.96,43.05,33257.907734807246,35.4554,35.4554,35.3402,35.4143,33257.9077
2006-10-03 10:15:00,43.06,43.06,42.88,42.9,51294.32791700678,35.4225,35.4225,35.2744,35.2909,51294.3279
2006-10-03 10:20:00,42.89,42.93,42.75,42.84,51294.32791700678,35.2826,35.3156,35.1675,35.2415,51294.3279
2006-10-03 10:25:00,42.85,42.91,42.79,42.87,43475.07061258502,35.2497,35.2991,35.2004,35.2662,43475.0706
2006-10-03 10:30:00,42.87,42.92,42.73,42.74,29608.920992743755,35.2662,35.3073,35.151,35.1593,29608.921
2006-10-03 10:35:00,42.76,42.86,42.76,42.84,30442.97510521541,35.1757,35.258,35.1757,35.2415,30442.9751
2006-10-03 10:40:00,42.84,43.0,42.84,42.99,40243.11092675736,35.2415,35.3731,35.2415,35.3649,40243.1109
2006-10-03 10:45:00,42.99,43.1,42.93,43.1,35447.29978004534,35.3649,35.4554,35.3156,35.4554,35447.2998
2006-10-03 10:50:00,43.1,43.24,43.06,43.17,56298.65259183671,35.4554,35.5706,35.4225,35.513,56298.6526
2006-10-03 10:55:00,43.15,43.15,42.96,43.01,26168.447778798178,35.4965,35.4965,35.3402,35.3814,26168.4478
2006-10-03 11:00:00,43.0,43.0,42.92,42.92,16055.54166507936,35.3731,35.3731,35.3073,35.3073,16055.5417
2006-10-03 11:05:00,42.93,43.03,42.93,43.03,20851.352811791377,35.3156,35.3978,35.3156,35.3978,20851.3528
2006-10-03 11:10:00,43.03,43.03,42.94,43.01,16368.31195725623,35.3978,35.3978,35.3238,35.3814,16368.312
2006-10-03 11:15:00,43.01,43.04,42.92,43.03,32006.82656609976,35.3814,35.406,35.3073,35.3978,32006.8266
2006-10-03 11:20:00,43.02,43.22,43.0,43.19,50877.30086077096,35.3896,35.5541,35.3731,35.5294,50877.3009
2006-10-03 11:25:00,43.2,43.43,43.2,43.42,56611.422884013584,35.5377,35.7269,35.5377,35.7186,56611.4229
2006-10-03 11:30:00,43.4,43.46,43.3,43.31,35864.326836281165,35.7022,35.7515,35.6199,35.6282,35864.3268
2006-10-03 11:35:00,43.3,43.36,43.28,43.33,25125.88013820861,35.6199,35.6693,35.6035,35.6446,25125.8801
2006-10-03 11:40:00,43.32,43.32,43.26,43.31,23770.54220544217,35.6364,35.6364,35.587,35.6282,23770.5422
2006-10-03 11:45:00,43.32,43.43,43.32,43.34,32632.367150453505,35.6364,35.7269,35.6364,35.6528,32632.3672
2006-10-03 11:50:00,43.34,43.34,43.21,43.21,34091.9618472789,35.6528,35.6528,35.5459,35.5459,34091.9618
2006-10-03 11:55:00,43.19,43.32,43.17,43.17,29296.150700566883,35.5294,35.6364,35.513,35.513,29296.1507
2006-10-03 12:00:00,43.19,43.26,43.17,43.25,20225.81222743764,35.5294,35.587,35.513,35.5788,20225.8122
2006-10-03 12:05:00,43.26,43.4,43.24,43.35,33674.93479104307,35.587,35.7022,35.5706,35.6611,33674.9348
2006-10-03 12:10:00,43.35,43.41,43.34,43.34,34196.218611337856,35.6611,35.7104,35.6528,35.6528,34196.2186
2006-10-03 12:15:00,43.34,43.39,43.3,43.38,20851.352811791377,35.6528,35.694,35.6199,35.6857,20851.3528
2006-10-03 12:20:00,43.37,43.44,43.36,43.43,29087.63717244897,35.6775,35.7351,35.6693,35.7269,29087.6372
2006-10-03 12:25:00,43.43,43.43,43.32,43.37,16576.825485374146,35.7269,35.7269,35.6364,35.6775,16576.8255
2006-10-03 12:30:00,43.37,43.45,43.36,43.37,21059.86633990929,35.6775,35.7433,35.6693,35.6775,21059.8663
2006-10-03 12:35:00,43.37,43.41,43.28,43.28,9695.879057482987,35.6775,35.7104,35.6035,35.6035,9695.8791
2006-10-03 12:40:00,43.29,43.31,43.27,43.28,5212.838202947844,35.6117,35.6282,35.5952,35.6035,5212.8382
2006-10-03 12:45:00,43.28,43.32,43.25,43.3,14804.460496371878,35.6035,35.6364,35.5788,35.6199,14804.4605
2006-10-03 12:50:00,43.3,43.33,43.29,43.29,8966.081709070291,35.6199,35.6446,35.6117,35.6117,8966.0817
2006-10-03 12:55:00,43.3,43.34,43.26,43.27,24813.109846031737,35.6199,35.6528,35.587,35.5952,24813.1098
2006-10-03 13:00:00,43.27,43.35,43.27,43.28,17723.64989002267,35.5952,35.6611,35.5952,35.6035,17723.6499
2006-10-03 13:05:00,43.28,43.28,43.13,43.15,13866.149619841264,35.6035,35.6035,35.4801,35.4965,13866.1496
2006-10-03 13:10:00,43.15,43.22,43.14,43.2,35760.07007222221,35.4965,35.5541,35.4883,35.5377,35760.0701
2006-10-03 13:15:00,43.2,43.27,43.14,43.15,19808.785171201805,35.5377,35.5952,35.4883,35.4965,19808.7852
2006-10-03 13:20:00,43.15,43.21,43.14,43.2,18870.4742946712,35.4965,35.5459,35.4883,35.5377,18870.4743
2006-10-03 13:25:00,43.2,43.22,43.14,43.18,23040.74485702947,35.5377,35.5541,35.4883,35.5212,23040.7449
2006-10-03 13:30:00,43.19,43.22,43.17,43.17,3231.959685827663,35.5294,35.5541,35.513,35.513,3231.9597
2006-10-03 13:35:00,43.17,43.17,43.07,43.1,12406.554923015869,35.513,35.513,35.4307,35.4554,12406.5549
2006-10-03 13:40:00,43.1,43.11,43.09,43.09,7402.230248185939,35.4554,35.4636,35.4472,35.4472,7402.2302
2006-10-03 13:45:00,43.09,43.1,43.02,43.04,23353.51514920634,35.4472,35.4554,35.3896,35.406,23353.5151
2006-10-03 13:50:00,43.04,43.06,42.97,43.03,18870.4742946712,35.406,35.4225,35.3485,35.3978,18870.4743
2006-10-03 13:55:00,43.03,43.11,43.03,43.11,21372.63663208616,35.3978,35.4636,35.3978,35.4636,21372.6366
2006-10-03 14:00:00,43.11,43.2,43.11,43.12,39409.0568142857,35.4636,35.5377,35.4636,35.4719,39409.0568
2006-10-03 14:05:00,43.12,43.18,43.11,43.16,13761.892855782307,35.4719,35.5212,35.4636,35.5048,13761.8929
2006-10-03 14:10:00,43.18,43.21,43.12,43.19,10946.960226190473,35.5212,35.5459,35.4719,35.5294,10946.9602
2006-10-03 14:15:00,43.2,43.2,43.14,43.16,14283.176676077092,35.5377,35.5377,35.4883,35.5048,14283.1767
2006-10-03 14:20:00,43.16,43.17,43.07,43.07,25334.393666326523,35.5048,35.513,35.4307,35.4307,25334.3937
2006-10-03 14:25:00,43.08,43.09,43.0,43.02,25751.42072256235,35.4389,35.4472,35.3731,35.3896,25751.4207
2006-10-03 14:30:00,43.02,43.12,43.0,43.12,13240.609035487523,35.3896,35.4719,35.3731,35.4719,13240.609
2006-10-03 14:35:00,43.12,43.12,43.01,43.1,21998.1772164399,35.4719,35.4719,35.3814,35.4554,21998.1772
2006-10-03 14:40:00,43.11,43.15,43.03,43.11,16681.0822494331,35.4636,35.4965,35.3978,35.4636,16681.0822
2006-10-03 14:45:00,43.11,43.13,43.09,43.11,11051.21699024943,35.4636,35.4801,35.4472,35.4636,11051.217
2006-10-03 14:50:00,43.11,43.17,43.11,43.12,17306.62283378684,35.4636,35.513,35.4636,35.4719,17306.6228
2006-10-03 14:55:00,43.11,43.15,43.05,43.11,22832.231328911555,35.4636,35.4965,35.4143,35.4636,22832.2313
2006-10-03 15:00:00,43.12,43.19,43.11,43.16,35134.529487868465,35.4719,35.5294,35.4636,35.5048,35134.5295
2006-10-03 15:05:00,43.16,43.17,43.12,43.16,15012.974024489791,35.5048,35.513,35.4719,35.5048,15012.974
2006-10-03 15:10:00,43.16,43.22,43.13,43.22,22727.9745648526,35.5048,35.5541,35.4801,35.5541,22727.9746
2006-10-03 15:15:00,43.23,43.24,43.16,43.18,15534.257844784575,35.5623,35.5706,35.5048,35.5212,15534.2578
2006-10-03 15:20:00,43.19,43.24,43.11,43.14,20434.32575555555,35.5294,35.5706,35.4636,35.4883,20434.3258
2006-10-03 15:25:00,43.13,43.14,43.04,43.07,16576.825485374146,35.4801,35.4883,35.406,35.4307,16576.8255
2006-10-03 15:30:00,43.06,43.11,43.04,43.11,32111.08333015872,35.4225,35.4636,35.406,35.4636,32111.0833
2006-10-03 15:35:00,43.11,43.11,43.07,43.08,30547.231869274365,35.4636,35.4636,35.4307,35.4389,30547.2319
2006-10-03 15:40:00,43.07,43.08,43.05,43.05,30755.74539739228,35.4307,35.4389,35.4143,35.4143,30755.7454
2006-10-03 15:45:00,43.04,43.04,42.92,42.94,39930.34063458048,35.406,35.406,35.3073,35.3238,39930.3406
2006-10-03 15:50:00,42.93,43.02,42.91,43.02,43475.07061258502,35.3156,35.3896,35.2991,35.3896,43475.0706
2006-10-03 15:55:00,43.02,43.07,42.99,43.04,52649.66584977323,35.3896,35.4307,35.3649,35.406,52649.6658
2006-10-04 09:30:00,42.87,42.88,42.44,42.5,118748.45426315189,35.2662,35.2744,34.9125,34.9618,118748.4543
2006-10-04 09:35:00,42.51,42.81,42.41,42.77,55985.88229965985,34.97,35.2168,34.8878,35.1839,55985.8823
2006-10-04 09:40:00,42.78,42.88,42.6,42.83,33570.67802698412,35.1922,35.2744,35.0441,35.2333,33570.678
2006-10-04 09:45:00,42.82,43.15,42.73,43.04,79652.16774104306,35.2251,35.4965,35.151,35.406,79652.1677
2006-10-04 09:50:00,43.03,43.09,42.79,43.0,44204.86796099772,35.3978,35.4472,35.2004,35.3731,44204.868
2006-10-04 09:55:00,43.0,43.27,43.0,43.27,75690.4107068027,35.3731,35.5952,35.3731,35.5952,75690.4107
2006-10-04 10:00:00,43.28,43.31,43.02,43.07,104465.2775870748,35.6035,35.6282,35.3896,35.4307,104465.2776
2006-10-04 10:05:00,43.1,43.17,43.0,43.11,36802.63771281178,35.4554,35.513,35.3731,35.4636,36802.6377
2006-10-04 10:10:00,43.09,43.13,42.88,42.9,74752.09983027208,35.4472,35.4801,35.2744,35.2909,74752.0998
2006-10-04 10:15:00,42.89,42.94,42.78,42.81,49521.96292800452,35.2826,35.3238,35.1922,35.2168,49521.9629
2006-10-04 10:20:00,42.8,42.89,42.74,42.88,59739.12580578229,35.2086,35.2826,35.1593,35.2744,59739.1258
2006-10-04 10:25:00,42.9,42.97,42.85,42.87,44309.124725056674,35.2909,35.3485,35.2497,35.2662,44309.1247
2006-10-04 10:30:00,42.88,43.08,42.88,43.05,40660.13798299318,35.2744,35.4389,35.2744,35.4143,40660.138
2006-10-04 10:35:00,43.05,43.1,43.0,43.02,30860.00216145124,35.4143,35.4554,35.3731,35.3896,30860.0022
2006-10-04 10:40:00,43.02,43.19,43.02,43.17,39826.08387052153,35.3896,35.5294,35.3896,35.513,39826.0839
2006-10-04 10:45:00,43.17,43.17,43.04,43.05,53796.49025442175,35.513,35.513,35.406,35.4143,53796.4903
2006-10-04 10:50:00,43.05,43.08,43.04,43.06,59634.86904172334,35.4143,35.4389,35.406,35.4225,59634.869
2006-10-04 10:55:00,43.04,43.09,43.01,43.03,42015.47591575962,35.406,35.4472,35.3814,35.3978,42015.4759
2006-10-04 11:00:00,43.04,43.09,43.03,43.09,25334.393666326523,35.406,35.4472,35.3978,35.4472,25334.3937
2006-10-04 11:05:00,43.08,43.08,42.99,43.03,24187.569261678,35.4389,35.4389,35.3649,35.3978,24187.5693
2006-10-04 11:10:00,43.02,43.14,43.02,43.03,28045.0695318594,35.3896,35.4883,35.3896,35.3978,28045.0695
2006-10-04 11:15:00,43.04,43.15,43.02,43.1,28462.096588095228,35.406,35.4965,35.3896,35.4554,28462.0966
2006-10-04 11:20:00,43.11,43.13,43.1,43.12,17306.62283378684,35.4636,35.4801,35.4554,35.4719,17306.6228
2006-10-04 11:25:00,43.13,43.34,43.11,43.34,43370.813848526064,35.4801,35.6528,35.4636,35.6528,43370.8138
2006-10-04 11:30:00,43.34,43.4,43.25,43.35,39200.54328616778,35.6528,35.7022,35.5788,35.6611,39200.5433
2006-10-04 11:35:00,43.35,43.42,43.35,43.41,18453.44723843537,35.6611,35.7186,35.6611,35.7104,18453.4472
2006-10-04 11:40:00,43.42,43.42,43.32,43.4,30651.488633333323,35.7186,35.7186,35.6364,35.7022,30651.4886
2006-10-04 11:45:00,43.39,43.4,43.32,43.37,16264.055193197271,35.694,35.7022,35.6364,35.6775,16264.0552
2006-10-04 11:50:00,43.37,43.45,43.37,43.44,13136.352271428566,35.6775,35.7433,35.6775,35.7351,13136.3523
2006-10-04 11:55:00,43.44,43.61,43.44,43.61,28253.583059977314,35.7351,35.8749,35.7351,35.8749,28253.5831
2006-10-04 12:00:00,43.61,43.62,43.49,43.57,32528.110386394543,35.8749,35.8832,35.7762,35.842,32528.1104
2006-10-04 12:05:00,43.56,43.59,43.45,43.52,51502.8414451247,35.8338,35.8585,35.7433,35.8009,51502.8414
2006-10-04 12:10:00,43.51,43.57,43.45,43.57,35760.07007222221,35.7927,35.842,35.7433,35.842,35760.0701
2006-10-04 12:15:00,43.58,43.7,43.58,43.69,26481.218070975046,35.8503,35.949,35.8503,35.9408,26481.2181
2006-10-04 12:20:00,43.69,43.71,43.63,43.71,15847.028136961446,35.9408,35.9572,35.8914,35.9572,15847.0281
2006-10-04 12:25:00,43.71,43.71,43.61,43.63,17202.366069727886,35.9572,35.9572,35.8749,35.8914,17202.3661
2006-10-04 12:30:00,43.6,43.62,43.58,43.58,7923.514068480723,35.8667,35.8832,35.8503,35.8503,7923.5141
2006-10-04 12:35:00,43.58,43.66,43.58,43.63,11155.473754308388,35.8503,35.9161,35.8503,35.8914,11155.4738
2006-10-04 12:40:00,43.63,43.74,43.63,43.68,18140.676946258496,35.8914,35.9819,35.8914,35.9325,18140.6769
2006-10-04 12:45:00,43.68,43.77,43.65,43.76,27732.29923968253,35.9325,36.0066,35.9078,35.9983,27732.2992
2006-10-04 12:50:00,43.76,43.76,43.63,43.63,35760.07007222221,35.9983,35.9983,35.8914,35.8914,35760.0701
2006-10-04 12:55:00,43.64,43.73,43.64,43.72,11363.9872824263,35.8996,35.9737,35.8996,35.9654,11363.9873
2006-10-04 13:00:00,43.72,43.72,43.63,43.71,34821.7591956916,35.9654,35.9654,35.8914,35.9572,34821.7592
2006-10-04 13:05:00,43.71,43.74,43.59,43.63,40555.88121893423,35.9572,35.9819,35.8585,35.8914,40555.8812
2006-10-04 13:10:00,43.62,43.63,43.54,43.58,47958.111467120165,35.8832,35.8914,35.8174,35.8503,47958.1115
2006-10-04 13:15:00,43.58,43.58,43.43,43.54,18870.4742946712,35.8503,35.8503,35.7269,35.8174,18870.4743
2006-10-04 13:20:00,43.54,43.56,43.38,43.4,31172.772453628106,35.8174,35.8338,35.6857,35.7022,31172.7725
2006-10-04 13:25:00,43.41,43.63,43.4,43.63,38366.48917369613,35.7104,35.8914,35.7022,35.8914,38366.4892
2006-10-04 13:30:00,43.63,43.69,43.6,43.68,28253.583059977314,35.8914,35.9408,35.8667,35.9325,28253.5831
2006-10-04 13:35:00,43.68,43.72,43.65,43.69,19808.785171201805,35.9325,35.9654,35.9078,35.9408,19808.7852
2006-10-04 13:40:00,43.69,43.76,43.68,43.72,18661.96076655328,35.9408,35.9983,35.9325,35.9654,18661.9608
2006-10-04 13:45:00,43.72,43.72,43.63,43.66,18974.73105873015,35.9654,35.9654,35.8914,35.9161,18974.7311
2006-10-04 13:50:00,43.67,43.73,43.66,43.72,26481.218070975046,35.9243,35.9737,35.9161,35.9654,26481.2181
2006-10-04 13:55:00,43.73,43.87,43.72,43.81,35968.58360034012,35.9737,36.0888,35.9654,36.0395,35968.5836
2006-10-04 14:00:00,43.82,43.83,43.78,43.79,25542.90719444444,36.0477,36.0559,36.0148,36.023,25542.9072
2006-10-04 14:05:00,43.79,43.88,43.79,43.86,20851.352811791377,36.023,36.0971,36.023,36.0806,20851.3528
2006-10-04 14:10:00,43.85,43.93,43.82,43.87,29400.40746462584,36.0724,36.1382,36.0477,36.0888,29400.4075
2006-10-04 14:15:00,43.86,43.98,43.86,43.97,68496.69398673467,36.0806,36.1793,36.0806,36.1711,68496.694
2006-10-04 14:20:00,43.97,44.05,43.96,44.03,35134.529487868465,36.1711,36.2369,36.1629,36.2204,35134.5295
2006-10-04 14:25:00,44.02,44.03,43.95,43.97,28045.0695318594,36.2122,36.2204,36.1546,36.1711,28045.0695
2006-10-04 14:30:00,43.98,43.98,43.94,43.95,20851.352811791377,36.1793,36.1793,36.1464,36.1546,20851.3528
2006-10-04 14:35:00,43.94,43.98,43.91,43.98,31381.28598174602,36.1464,36.1793,36.1217,36.1793,31381.286
2006-10-04 14:40:00,43.97,44.05,43.96,43.96,23666.28544138321,36.1711,36.2369,36.1629,36.1629,23666.2854
2006-10-04 14:45:00,43.96,44.09,43.94,44.08,29817.43452086167,36.1629,36.2698,36.1464,36.2616,29817.4345
2006-10-04 14:50:00,44.06,44.15,44.06,44.15,44934.66530941042,36.2451,36.3192,36.2451,36.3192,44934.6653
2006-10-04 14:55:00,44.15,44.31,44.14,44.26,49313.4493998866,36.3192,36.4508,36.3109,36.4097,49313.4494
2006-10-04 15:00:00,44.27,44.35,44.27,44.33,30338.71834115645,36.4179,36.4837,36.4179,36.4672,30338.7183
2006-10-04 15:05:00,44.32,44.34,44.21,44.31,31172.772453628106,36.459,36.4755,36.3685,36.4508,31172.7725
2006-10-04 15:10:00,44.32,44.38,44.27,44.28,206219.8793086167,36.459,36.5084,36.4179,36.4261,206219.8793
2006-10-04 15:15:00,44.28,44.36,44.18,44.19,39721.82710646257,36.4261,36.4919,36.3438,36.3521,39721.8271
2006-10-04 15:20:00,44.17,44.18,44.09,44.13,49730.47645612243,36.3356,36.3438,36.2698,36.3027,49730.4765
2006-10-04 15:25:00,44.12,44.13,43.93,43.95,39930.34063458048,36.2945,36.3027,36.1382,36.1546,39930.3406
2006-10-04 15:30:00,43.94,43.95,43.89,43.91,28462.096588095228,36.1464,36.1546,36.1053,36.1217,28462.0966
2006-10-04 15:35:00,43.91,43.96,43.9,43.94,37949.4621174603,36.1217,36.1629,36.1135,36.1464,37949.4621
2006-10-04 15:40:00,43.94,43.95,43.92,43.93,37532.43506122448,36.1464,36.1546,36.13,36.1382,37532.4351
2006-10-04 15:45:00,43.94,43.96,43.93,43.94,35760.07007222221,36.1464,36.1629,36.1382,36.1464,35760.0701
2006-10-04 15:50:00,43.94,44.0,43.92,43.99,51502.8414451247,36.1464,36.1958,36.13,36.1875,51502.8414
2006-10-04 15:55:00,43.98,44.05,43.96,44.02,36385.61065657596,36.1793,36.2369,36.1629,36.2122,36385.6107
2006-10-05 09:30:00,44.04,44.12,43.77,43.81,25334.393666326523,36.2287,36.2945,36.0066,36.0395,25334.3937
2006-10-05 09:35:00,43.81,44.32,43.71,44.13,42328.24620793649,36.0395,36.459,35.9572,36.3027,42328.2462
2006-10-05 09:40:00,44.14,44.18,43.96,43.99,57132.70670430837,36.3109,36.3438,36.1629,36.1875,57132.7067
2006-10-05 09:45:00,43.99,44.11,43.87,44.05,42432.50297199545,36.1875,36.2863,36.0888,36.2369,42432.503
2006-10-05 09:50:00,44.05,44.15,43.89,44.05,44204.86796099772,36.2369,36.3192,36.1053,36.2369,44204.868
2006-10-05 09:55:00,44.04,44.08,43.82,43.86,31068.51568956915,36.2287,36.2616,36.0477,36.0806,31068.5157
2006-10-05 10:00:00,43.85,43.94,43.71,43.75,47958.111467120165,36.0724,36.1464,35.9572,35.9901,47958.1115
2006-10-05 10:05:00,43.76,43.84,43.69,43.7,37115.40800498865,35.9983,36.0641,35.9408,35.949,37115.408
2006-10-05 10:10:00,43.7,43.76,43.63,43.75,42015.47591575962,35.949,35.9983,35.8914,35.9901,42015.4759
2006-10-05 10:15:00,43.76,43.82,43.68,43.71,27732.29923968253,35.9983,36.0477,35.9325,35.9572,27732.2992
2006-10-05 10:20:00,43.71,43.71,43.5,43.5,30964.258925510192,35.9572,35.9572,35.7845,35.7845,30964.2589
2006-10-05 10:25:00,43.5,43.55,43.46,43.46,26481.218070975046,35.7845,35.8256,35.7515,35.7515,26481.2181
2006-10-05 10:30:00,43.45,43.59,43.37,43.56,38470.74593775509,35.7433,35.8585,35.6775,35.8338,38470.7459
2006-10-05 10:35:00,43.55,43.56,43.4,43.48,31798.313037981847,35.8256,35.8338,35.7022,35.768,31798.313
2006-10-05 10:40:00,43.45,43.58,43.44,43.54,31485.54274580497,35.7433,35.8503,35.7351,35.8174,31485.5427
2006-10-05 10:45:00,43.54,43.58,43.44,43.45,25230.136902267564,35.8174,35.8503,35.7351,35.7433,25230.1369
2006-10-05 10:50:00,43.46,43.46,43.26,43.38,37219.66476904761,35.7515,35.7515,35.587,35.6857,37219.6648
2006-10-05 10:55:00,43.38,43.38,43.27,43.27,57236.96346836733,35.6857,35.6857,35.5952,35.5952,57236.9635
2006-10-05 11:00:00,43.26,43.35,43.24,43.31,48062.36823117912,35.587,35.6611,35.5706,35.6282,48062.3682
2006-10-05 11:05:00,43.31,43.4,43.31,43.33,28357.83982403628,35.6282,35.7022,35.6282,35.6446,28357.8398
2006-10-05 11:10:00,43.33,43.34,43.24,43.24,32215.34009421768,35.6446,35.6528,35.5706,35.5706,32215.3401
2006-10-05 11:15:00,43.24,43.29,43.21,43.28,25959.934250680264,35.5706,35.6117,35.5459,35.6035,25959.9343
2006-10-05 11:20:00,43.27,43.28,43.24,43.25,26585.474835034005,35.5952,35.6035,35.5706,35.5788,26585.4748
2006-10-05 11:25:00,43.25,43.34,43.21,43.22,65681.76135714284,35.5788,35.6528,35.5459,35.5541,65681.7614
2006-10-05 11:30:00,43.21,43.3,43.19,43.24,24083.31249761904,35.5459,35.6199,35.5294,35.5706,24083.3125
2006-10-05 11:35:00,43.24,43.29,43.23,43.25,36698.38094875282,35.5706,35.6117,35.5623,35.5788,36698.3809
2006-10-05 11:40:00,43.27,43.35,43.27,43.28,21893.920452380946,35.5952,35.6611,35.5952,35.6035,21893.9205
2006-10-05 11:45:00,43.3,43.34,43.2,43.27,35655.813308163255,35.6199,35.6528,35.5377,35.5952,35655.8133
2006-10-05 11:50:00,43.29,43.29,43.21,43.23,14074.663147959178,35.6117,35.6117,35.5459,35.5623,14074.6631
2006-10-05 11:55:00,43.21,43.3,43.2,43.28,10529.933169954646,35.5459,35.6199,35.5377,35.6035,10529.9332
2006-10-05 12:00:00,43.28,43.29,43.17,43.17,12823.581979251696,35.6035,35.6117,35.513,35.513,12823.582
2006-10-05 12:05:00,43.17,43.22,43.16,43.19,24917.366610090696,35.513,35.5541,35.5048,35.5294,24917.3666
2006-10-05 12:10:00,43.19,43.21,43.18,43.2,10008.64934965986,35.5294,35.5459,35.5212,35.5377,10008.6493
2006-10-05 12:15:00,43.2,43.29,43.2,43.27,28253.583059977314,35.5377,35.6117,35.5377,35.5952,28253.5831
2006-10-05 12:20:00,43.26,43.28,43.22,43.23,12615.068451133782,35.587,35.6035,35.5541,35.5623,12615.0685
2006-10-05 12:25:00,43.24,43.27,43.19,43.22,13657.63609172335,35.5706,35.5952,35.5294,35.5541,13657.6361
2006-10-05 12:30:00,43.22,43.22,43.13,43.16,46290.003242176856,35.5541,35.5541,35.4801,35.5048,46290.0032
2006-10-05 12:35:00,43.16,43.16,43.04,43.04,21581.15016020408,35.5048,35.5048,35.406,35.406,21581.1502
2006-10-05 12:40:00,43.04,43.1,43.03,43.1,12615.068451133782,35.406,35.4554,35.3978,35.4554,12615.0685
2006-10-05 12:45:00,43.1,43.1,43.0,43.04,11468.244046485255,35.4554,35.4554,35.3731,35.406,11468.244
2006-10-05 12:50:00,43.04,43.05,42.98,42.98,9800.135821541946,35.406,35.4143,35.3567,35.3567,9800.1358
2006-10-05 12:55:00,42.99,43.03,42.94,43.02,18766.21753061224,35.3649,35.3978,35.3238,35.3896,18766.2175
2006-10-05 13:00:00,43.01,43.08,43.0,43.08,9800.135821541946,35.3814,35.4389,35.3731,35.4389,9800.1358
2006-10-05 13:05:00,43.1,43.1,43.03,43.04,6463.919371655326,35.4554,35.4554,35.3978,35.406,6463.9194
2006-10-05 13:10:00,43.02,43.06,42.97,43.05,13449.122563605437,35.3896,35.4225,35.3485,35.4143,13449.1226
2006-10-05 13:15:00,43.05,43.17,43.04,43.17,9800.135821541946,35.4143,35.513,35.406,35.513,9800.1358
2006-10-05 13:20:00,43.2,43.27,43.2,43.25,9174.595237188203,35.5377,35.5952,35.5377,35.5788,9174.5952
2006-10-05 13:25:00,43.25,43.33,43.23,43.31,19287.501350907023,35.5788,35.6446,35.5623,35.6282,19287.5014
2006-10-05 13:30:00,43.31,43.34,43.26,43.34,40660.13798299318,35.6282,35.6528,35.587,35.6528,40660.138
2006-10-05 13:35:00,43.34,43.49,43.33,43.44,33674.93479104307,35.6528,35.7762,35.6446,35.7351,33674.9348
2006-10-05 13:40:00,43.45,43.54,43.45,43.54,25334.393666326523,35.7433,35.8174,35.7433,35.8174,25334.3937
2006-10-05 13:45:00,43.54,43.63,43.54,43.58,48896.422343650775,35.8174,35.8914,35.8174,35.8503,48896.4223
2006-10-05 13:50:00,43.58,43.61,43.55,43.59,17827.906654081627,35.8503,35.8749,35.8256,35.8585,17827.9067
2006-10-05 13:55:00,43.6,43.61,43.46,43.46,23562.02867732425,35.8667,35.8749,35.7515,35.7515,23562.0287
2006-10-05 14:00:00,43.47,43.53,43.41,43.52,28149.32629591836,35.7598,35.8091,35.7104,35.8009,28149.3263
2006-10-05 14:05:00,43.52,43.58,43.46,43.56,15325.744316666662,35.8009,35.8503,35.7515,35.8338,15325.7443
2006-10-05 14:10:00,43.57,43.66,43.57,43.65,20330.06899149659,35.842,35.9161,35.842,35.9078,20330.069
2006-10-05 14:15:00,43.66,43.77,43.66,43.76,42536.75973605441,35.9161,36.0066,35.9161,35.9983,42536.7597
2006-10-05 14:20:00,43.73,43.73,43.61,43.64,32736.62391451246,35.9737,35.9737,35.8749,35.8996,32736.6239
2006-10-05 14:25:00,43.64,43.68,43.58,43.58,9383.10876530612,35.8996,35.9325,35.8503,35.8503,9383.1088
2006-10-05 14:30:00,43.57,43.64,43.55,43.59,22519.461036734687,35.842,35.8996,35.8256,35.8585,22519.461
2006-10-05 14:35:00,43.61,43.63,43.55,43.57,14700.20373231292,35.8749,35.8914,35.8256,35.842,14700.2037
2006-10-05 14:40:00,43.58,43.6,43.58,43.58,5629.865259183672,35.8503,35.8667,35.8503,35.8503,5629.8653
2006-10-05 14:45:00,43.58,43.75,43.58,43.66,53275.206434126965,35.8503,35.9901,35.8503,35.9161,53275.2064
2006-10-05 14:50:00,43.66,43.72,43.65,43.67,13970.40638390022,35.9161,35.9654,35.9078,35.9243,13970.4064
2006-10-05 14:55:00,43.67,43.68,43.65,43.66,6672.43289977324,35.9243,35.9325,35.9078,35.9161,6672.4329
2006-10-05 15:00:00,43.66,43.7,43.63,43.7,26898.24512721088,35.9161,35.949,35.8914,35.949,26898.2451
2006-10-05 15:05:00,43.72,43.86,43.72,43.83,42745.27326417232,35.9654,36.0806,35.9654,36.0559,42745.2733
2006-10-05 15:10:00,43.84,43.91,43.83,43.85,27106.758655328787,36.0641,36.1217,36.0559,36.0724,27106.7587
2006-10-05 15:15:00,43.84,43.89,43.77,43.78,24917.366610090696,36.0641,36.1053,36.0066,36.0148,24917.3666
2006-10-05 15:20:00,43.78,43.84,43.78,43.8,24917.366610090696,36.0148,36.0641,36.0148,36.0312,24917.3666
2006-10-05 15:25:00,43.81,43.82,43.8,43.81,8653.31141689342,36.0395,36.0477,36.0312,36.0395,8653.3114
2006-10-05 15:30:00,43.82,43.82,43.77,43.77,13553.379327664394,36.0477,36.0477,36.0066,36.0066,13553.3793
2006-10-05 15:35:00,43.77,43.8,43.74,43.75,21059.86633990929,36.0066,36.0312,35.9819,35.9901,21059.8663
2006-10-05 15:40:00,43.74,43.8,43.72,43.8,24083.31249761904,35.9819,36.0312,35.9654,36.0312,24083.3125
2006-10-05 15:45:00,43.79,43.85,43.78,43.82,19496.014879024937,36.023,36.0724,36.0148,36.0477,19496.0149
2006-10-05 15:50:00,43.82,43.82,43.75,43.8,26585.474835034005,36.0477,36.0477,35.9901,36.0312,26585.4748
2006-10-05 15:55:00,43.81,43.81,43.76,43.77,54839.05789501132,36.0395,36.0395,35.9983,36.0066,54839.0579
2006-10-06 09:30:00,43.41,43.64,43.29,43.42,42641.016500113365,35.7104,35.8996,35.6117,35.7186,42641.0165
2006-10-06 09:35:00,43.4,43.44,43.19,43.34,112180.2781274376,35.7022,35.7351,35.5294,35.6528,112180.2781
2006-10-06 09:40:00,43.34,43.41,43.13,43.13,72041.42396473921,35.6528,35.7104,35.4801,35.4801,72041.424
2006-10-06 09:45:00,43.11,43.36,43.08,43.2,56507.16611995463,35.4636,35.6693,35.4389,35.5377,56507.1661
2006-10-06 09:50:00,43.17,43.33,43.08,43.25,59217.84198548751,35.513,35.6446,35.4389,35.5788,59217.842
2006-10-06 09:55:00,43.24,43.3,43.11,43.26,52962.43614195009,35.5706,35.6199,35.4636,35.587,52962.4361
2006-10-06 10:00:00,43.28,43.29,43.11,43.14,39096.28652210883,35.6035,35.6117,35.4636,35.4883,39096.2865
2006-10-06 10:05:00,43.15,43.31,43.12,43.3,25230.136902267564,35.4965,35.6282,35.4719,35.6199,25230.1369
2006-10-06 10:10:00,43.31,43.31,43.17,43.29,85282.03300022673,35.6282,35.6282,35.513,35.6117,85282.033
2006-10-06 10:15:00,43.29,43.3,43.13,43.15,36594.124184693865,35.6117,35.6199,35.4801,35.4965,36594.1242
2006-10-06 10:20:00,43.16,43.16,43.07,43.14,40243.11092675736,35.5048,35.5048,35.4307,35.4883,40243.1109
2006-10-06 10:25:00,43.14,43.16,43.05,43.14,32528.110386394543,35.4883,35.5048,35.4143,35.4883,32528.1104
2006-10-06 10:30:00,43.14,43.2,43.13,43.18,20017.29869931972,35.4883,35.5377,35.4801,35.5212,20017.2987
2006-10-06 10:35:00,43.16,43.24,43.16,43.24,14700.20373231292,35.5048,35.5706,35.5048,35.5706,14700.2037
2006-10-06 10:40:00,43.25,43.32,43.21,43.31,45143.17883752833,35.5788,35.6364,35.5459,35.6282,45143.1788
2006-10-06 10:45:00,43.27,43.5,43.22,43.36,39513.313578344656,35.5952,35.7845,35.5541,35.6693,39513.3136
2006-10-06 10:50:00,43.37,43.44,43.35,43.42,40138.8541626984,35.6775,35.7351,35.6611,35.7186,40138.8542
2006-10-06 10:55:00,43.42,43.49,43.36,43.36,20017.29869931972,35.7186,35.7762,35.6693,35.6693,20017.2987
2006-10-06 11:00:00,43.36,43.36,43.29,43.33,27732.29923968253,35.6693,35.6693,35.6117,35.6446,27732.2992
2006-10-06 11:05:00,43.32,43.34,43.21,43.26,26585.474835034005,35.6364,35.6528,35.5459,35.587,26585.4748
2006-10-06 11:10:00,43.26,43.28,43.21,43.26,20434.32575555555,35.587,35.6035,35.5459,35.587,20434.3258
2006-10-06 11:15:00,43.26,43.28,43.16,43.18,16159.798429138316,35.587,35.6035,35.5048,35.5212,16159.7984
2006-10-06 11:20:00,43.18,43.21,43.13,43.15,26898.24512721088,35.5212,35.5459,35.4801,35.4965,26898.2451
2006-10-06 11:25:00,43.14,43.24,43.13,43.23,17723.64989002267,35.4883,35.5706,35.4801,35.5623,17723.6499
2006-10-06 11:30:00,43.23,43.25,43.19,43.22,11781.014338662128,35.5623,35.5788,35.5294,35.5541,11781.0143
2006-10-06 11:35:00,43.23,43.24,43.17,43.17,8236.284360657593,35.5623,35.5706,35.513,35.513,8236.2844
2006-10-06 11:40:00,43.17,43.18,43.12,43.12,15742.771372902487,35.513,35.5212,35.4719,35.4719,15742.7714
2006-10-06 11:45:00,43.12,43.13,43.07,43.07,21581.15016020408,35.4719,35.4801,35.4307,35.4307,21581.1502
2006-10-06 11:50:00,43.08,43.13,43.07,43.13,29608.920992743755,35.4389,35.4801,35.4307,35.4801,29608.921
2006-10-06 11:55:00,43.13,43.14,43.11,43.11,9383.10876530612,35.4801,35.4883,35.4636,35.4636,9383.1088
2006-10-06 12:00:00,43.11,43.12,43.08,43.09,14700.20373231292,35.4636,35.4719,35.4389,35.4472,14700.2037
2006-10-06 12:05:00,43.09,43.1,43.05,43.06,16159.798429138316,35.4472,35.4554,35.4143,35.4225,16159.7984
2006-10-06 12:10:00,43.06,43.08,43.02,43.08,30025.948048979582,35.4225,35.4389,35.3896,35.4389,30025.948
2006-10-06 12:15:00,43.09,43.11,43.08,43.11,9278.852001247162,35.4472,35.4636,35.4389,35.4636,9278.852
2006-10-06 12:20:00,43.11,43.11,43.07,43.08,12927.838743310653,35.4636,35.4636,35.4307,35.4389,12927.8387
2006-10-06 12:25:00,43.08,43.09,43.06,43.06,15430.00108072562,35.4389,35.4472,35.4225,35.4225,15430.0011
2006-10-06 12:30:00,43.06,43.07,43.03,43.03,24708.853081972786,35.4225,35.4307,35.3978,35.3978,24708.8531
2006-10-06 12:35:00,43.02,43.03,42.95,42.97,45143.17883752833,35.3896,35.3978,35.332,35.3485,45143.1788
2006-10-06 12:40:00,42.97,42.98,42.93,42.93,19808.785171201805,35.3485,35.3567,35.3156,35.3156,19808.7852
2006-10-06 12:45:00,42.94,42.97,42.93,42.93,23040.74485702947,35.3238,35.3485,35.3156,35.3156,23040.7449
2006-10-06 12:50:00,42.94,42.96,42.9,42.91,18974.73105873015,35.3238,35.3402,35.2909,35.2991,18974.7311
2006-10-06 12:55:00,42.91,42.95,42.9,42.95,19391.75811496597,35.2991,35.332,35.2909,35.332,19391.7581
2006-10-06 13:00:00,42.95,42.98,42.94,42.98,23145.001621088428,35.332,35.3567,35.3238,35.3567,23145.0016
2006-10-06 13:05:00,42.99,43.07,42.99,43.0,20851.352811791377,35.3649,35.4307,35.3649,35.3731,20851.3528
2006-10-06 13:10:00,43.02,43.04,43.02,43.03,8861.824945011334,35.3896,35.406,35.3896,35.3978,8861.8249
2006-10-06 13:15:00,43.01,43.03,43.0,43.0,20642.839283673464,35.3814,35.3978,35.3731,35.3731,20642.8393
2006-10-06 13:20:00,43.0,43.0,42.97,42.97,6046.892315419499,35.3731,35.3731,35.3485,35.3485,6046.8923
2006-10-06 13:25:00,42.96,43.02,42.95,43.02,29191.893936507928,35.3402,35.3896,35.332,35.3896,29191.8939
2006-10-06 13:30:00,42.99,42.99,42.94,42.95,7610.743776303852,35.3649,35.3649,35.3238,35.332,7610.7438
2006-10-06 13:35:00,42.95,42.97,42.94,42.96,13657.63609172335,35.332,35.3485,35.3238,35.3402,13657.6361
2006-10-06 13:40:00,42.97,43.0,42.94,43.0,18140.676946258496,35.3485,35.3731,35.3238,35.3731,18140.6769
2006-10-06 13:45:00,43.0,43.03,42.97,42.99,14387.43344013605,35.3731,35.3978,35.3485,35.3649,14387.4334
2006-10-06 13:50:00,42.99,43.04,42.99,43.04,22936.48809297052,35.3649,35.406,35.3649,35.406,22936.4881
2006-10-06 13:55:00,43.04,43.06,43.01,43.04,20121.55546337868,35.406,35.4225,35.3814,35.406,20121.5555
2006-10-06 14:00:00,43.03,43.07,43.01,43.05,20747.09604773242,35.3978,35.4307,35.3814,35.4143,20747.096
2006-10-06 14:05:00,43.05,43.09,43.03,43.03,12510.811687074824,35.4143,35.4472,35.3978,35.3978,12510.8117
2006-10-06 14:10:00,43.03,43.03,42.98,42.98,8236.284360657593,35.3978,35.3978,35.3567,35.3567,8236.2844
2006-10-06 14:15:00,42.98,42.98,42.95,42.95,148357.37525589563,35.3567,35.3567,35.332,35.332,148357.3753
2006-10-06 14:20:00,42.95,42.95,42.91,42.93,18349.19047437641,35.332,35.332,35.2991,35.3156,18349.1905
2006-10-06 14:25:00,42.94,42.96,42.92,42.92,14908.717260430834,35.3238,35.3402,35.3073,35.3073,14908.7173
2006-10-06 14:30:00,42.93,42.94,42.88,42.89,16055.54166507936,35.3156,35.3238,35.2744,35.2826,16055.5417
2006-10-06 14:35:00,42.9,42.98,42.9,42.96,24187.569261678,35.2909,35.3567,35.2909,35.3402,24187.5693
2006-10-06 14:40:00,42.96,43.11,42.96,43.05,27002.501891269832,35.3402,35.4636,35.3402,35.4143,27002.5019
2006-10-06 14:45:00,43.06,43.06,42.98,42.99,16159.798429138316,35.4225,35.4225,35.3567,35.3649,16159.7984
2006-10-06 14:50:00,42.99,43.04,42.99,42.99,13970.40638390022,35.3649,35.406,35.3649,35.3649,13970.4064
2006-10-06 14:55:00,42.99,43.0,42.96,42.98,24917.366610090696,35.3649,35.3731,35.3402,35.3567,24917.3666
2006-10-06 15:00:00,42.96,43.0,42.94,42.95,23562.02867732425,35.3402,35.3731,35.3238,35.332,23562.0287
2006-10-06 15:05:00,42.96,43.0,42.96,42.99,13970.40638390022,35.3402,35.3731,35.3402,35.3649,13970.4064
2006-10-06 15:10:00,42.97,42.98,42.94,42.94,26064.19101473922,35.3485,35.3567,35.3238,35.3238,26064.191
2006-10-06 15:15:00,42.95,42.99,42.94,42.98,21998.1772164399,35.332,35.3649,35.3238,35.3567,21998.1772
2006-10-06 15:20:00,42.98,43.0,42.96,43.0,18036.42018219954,35.3567,35.3731,35.3402,35.3731,18036.4202
2006-10-06 15:25:00,43.0,43.0,42.96,42.97,19287.501350907023,35.3731,35.3731,35.3402,35.3485,19287.5014
2006-10-06 15:30:00,42.97,43.03,42.96,43.0,25959.934250680264,35.3485,35.3978,35.3402,35.3731,25959.9343
2006-10-06 15:35:00,43.0,43.05,42.99,43.05,38262.23240963717,35.3731,35.4143,35.3649,35.4143,38262.2324
2006-10-06 15:40:00,43.05,43.05,42.99,43.02,27419.52894750566,35.4143,35.4143,35.3649,35.3896,27419.5289
2006-10-06 15:45:00,43.03,43.03,43.0,43.02,37740.94858934239,35.3978,35.3978,35.3731,35.3896,37740.9486
2006-10-06 15:50:00,43.02,43.19,43.01,43.12,78401.08657233557,35.3896,35.5294,35.3814,35.4719,78401.0866
2006-10-06 15:55:00,43.12,43.37,43.12,43.3,213622.10955680264,35.4719,35.6775,35.4719,35.6199,213622.1096
2006-10-09 09:30:00,43.11,43.12,42.74,43.1,65681.76135714284,35.4636,35.4719,35.1593,35.4554,65681.7614
2006-10-09 09:35:00,43.1,43.43,43.01,43.4,70686.08603197277,35.4554,35.7269,35.3814,35.7022,70686.086
2006-10-09 09:40:00,43.35,43.5,43.06,43.07,54213.517310657575,35.6611,35.7845,35.4225,35.4307,54213.5173
2006-10-09 09:45:00,43.07,43.32,43.07,43.2,54839.05789501132,35.4307,35.6364,35.4307,35.5377,54839.0579
2006-10-09 09:50:00,43.25,43.3,43.07,43.11,22832.231328911555,35.5788,35.6199,35.4307,35.4636,22832.2313
2006-10-09 09:55:00,43.09,43.21,42.98,43.02,30860.00216145124,35.4472,35.5459,35.3567,35.3896,30860.0022
2006-10-09 10:00:00,43.07,43.11,42.87,42.92,47749.59793900225,35.4307,35.4636,35.2662,35.3073,47749.5979
2006-10-09 10:05:00,42.96,42.98,42.82,42.83,37011.15124092969,35.3402,35.3567,35.2251,35.2333,37011.1512
2006-10-09 10:10:00,42.82,42.82,42.72,42.78,60781.69344637186,35.2251,35.2251,35.1428,35.1922,60781.6934
2006-10-09 10:15:00,42.78,42.91,42.76,42.86,30547.231869274365,35.1922,35.2991,35.1757,35.258,30547.2319
2006-10-09 10:20:00,42.85,42.95,42.83,42.87,22206.69074455781,35.2497,35.332,35.2333,35.2662,22206.6907
2006-10-09 10:25:00,42.87,42.94,42.78,42.8,15951.284901020405,35.2662,35.3238,35.1922,35.2086,15951.2849
2006-10-09 10:30:00,42.8,42.9,42.77,42.83,34404.73213945577,35.2086,35.2909,35.1839,35.2333,34404.7321
2006-10-09 10:35:00,42.82,42.94,42.82,42.94,7297.973484126982,35.2251,35.3238,35.2251,35.3238,7297.9735
2006-10-09 10:40:00,42.93,42.98,42.9,42.9,14908.717260430834,35.3156,35.3567,35.2909,35.2909,14908.7173
2006-10-09 10:45:00,42.9,42.94,42.88,42.88,15117.230788548748,35.2909,35.3238,35.2744,35.2744,15117.2308
2006-10-09 10:50:00,42.9,42.91,42.83,42.91,23353.51514920634,35.2909,35.2991,35.2333,35.2991,23353.5151
2006-10-09 10:55:00,42.91,42.93,42.87,42.89,15430.00108072562,35.2991,35.3156,35.2662,35.2826,15430.0011
2006-10-09 11:00:00,42.89,42.91,42.87,42.87,20955.60957585033,35.2826,35.2991,35.2662,35.2662,20955.6096
2006-10-09 11:05:00,42.87,42.96,42.87,42.95,30442.97510521541,35.2662,35.3402,35.2662,35.332,30442.9751
2006-10-09 11:10:00,42.94,43.05,42.94,43.0,37636.69182528344,35.3238,35.4143,35.3238,35.3731,37636.6918
2006-10-09 11:15:00,43.0,43.16,42.97,43.16,24813.109846031737,35.3731,35.5048,35.3485,35.5048,24813.1098
2006-10-09 11:20:00,43.16,43.27,43.13,43.27,23353.51514920634,35.5048,35.5952,35.4801,35.5952,23353.5151
2006-10-09 11:25:00,43.23,43.47,43.23,43.4,35134.529487868465,35.5623,35.7598,35.5623,35.7022,35134.5295
2006-10-09 11:30:00,43.41,43.72,43.38,43.7,67558.38311020406,35.7104,35.9654,35.6857,35.949,67558.3831
2006-10-09 11:35:00,43.71,43.87,43.69,43.87,108322.7778572562,35.9572,36.0888,35.9408,36.0888,108322.7779
2006-10-09 11:40:00,43.86,43.87,43.74,43.81,20434.32575555555,36.0806,36.0888,35.9819,36.0395,20434.3258
2006-10-09 11:45:00,43.82,44.06,43.82,44.01,86533.1141689342,36.0477,36.2451,36.0477,36.204,86533.1142
2006-10-09 11:50:00,43.99,44.0,43.84,43.95,65994.5316493197,36.1875,36.1958,36.0641,36.1546,65994.5316
2006-10-09 11:55:00,43.96,43.98,43.92,43.98,36385.61065657596,36.1629,36.1793,36.13,36.1793,36385.6107
2006-10-09 12:00:00,43.98,44.05,43.96,43.96,36906.89447687074,36.1793,36.2369,36.1629,36.1629,36906.8945
2006-10-09 12:05:00,43.95,43.98,43.87,43.9,45351.692365646246,36.1546,36.1793,36.0888,36.1135,45351.6924
2006-10-09 12:10:00,43.89,43.89,43.72,43.72,36594.124184693865,36.1053,36.1053,35.9654,35.9654,36594.1242
2006-10-09 12:15:00,43.72,43.76,43.66,43.7,63179.599019727866,35.9654,35.9983,35.9161,35.949,63179.599
2006-10-09 12:20:00,43.7,43.79,43.7,43.79,20642.839283673464,35.949,36.023,35.949,36.023,20642.8393
2006-10-09 12:25:00,43.79,43.88,43.79,43.85,14804.460496371878,36.023,36.0971,36.023,36.0724,14804.4605
2006-10-09 12:30:00,43.86,43.97,43.86,43.95,23979.05573356008,36.0806,36.1711,36.0806,36.1546,23979.0557
2006-10-09 12:35:00,43.95,44.05,43.91,44.05,35655.813308163255,36.1546,36.2369,36.1217,36.2369,35655.8133
2006-10-09 12:40:00,44.05,44.22,44.05,44.19,85282.03300022673,36.2369,36.3767,36.2369,36.3521,85282.033
2006-10-09 12:45:00,44.21,44.21,44.11,44.17,57341.22023242628,36.3685,36.3685,36.2863,36.3356,57341.2202
2006-10-09 12:50:00,44.17,44.23,44.15,44.21,48375.13852335599,36.3356,36.385,36.3192,36.3685,48375.1385
2006-10-09 12:55:00,44.2,44.24,44.12,44.12,27628.042475623573,36.3603,36.3932,36.2945,36.2945,27628.0425
2006-10-09 13:00:00,44.11,44.2,44.1,44.19,14700.20373231292,36.2863,36.3603,36.278,36.3521,14700.2037
2006-10-09 13:05:00,44.2,44.39,44.2,44.37,42745.27326417232,36.3603,36.5166,36.3603,36.5001,42745.2733
2006-10-09 13:10:00,44.37,44.42,44.35,44.36,54734.801130952364,36.5001,36.5413,36.4837,36.4919,54734.8011
2006-10-09 13:15:00,44.36,44.37,44.32,44.37,32840.88067857142,36.4919,36.5001,36.459,36.5001,32840.8807
2006-10-09 13:20:00,44.38,44.48,44.38,44.41,39409.0568142857,36.5084,36.5906,36.5084,36.533,39409.0568
2006-10-09 13:25:00,44.41,44.54,44.4,44.54,61094.46373854873,36.533,36.64,36.5248,36.64,61094.4637
2006-10-09 13:30:00,44.54,44.62,44.54,44.6,100086.4934965986,36.64,36.7058,36.64,36.6893,100086.4935
2006-10-09 13:35:00,44.61,44.7,44.61,44.68,57236.96346836733,36.6976,36.7716,36.6976,36.7552,57236.9635
2006-10-09 13:40:00,44.68,44.72,44.66,44.69,42432.50297199545,36.7552,36.7881,36.7387,36.7634,42432.503
2006-10-09 13:45:00,44.7,44.72,44.67,44.69,42223.98944387754,36.7716,36.7881,36.7469,36.7634,42223.9894
2006-10-09 13:50:00,44.69,44.69,44.63,44.66,39617.57034240361,36.7634,36.7634,36.714,36.7387,39617.5703
2006-10-09 13:55:00,44.66,44.66,44.53,44.6,30130.204813038537,36.7387,36.7387,36.6318,36.6893,30130.2048
2006-10-09 14:00:00,44.6,44.71,44.6,44.62,49938.98998424035,36.6893,36.7798,36.6893,36.7058,49938.99
2006-10-09 14:05:00,44.61,44.68,44.6,44.68,25647.16395850339,36.6976,36.7552,36.6893,36.7552,25647.164
2006-10-09 14:10:00,44.68,44.87,44.68,44.82,44517.63825317459,36.7552,36.9115,36.7552,36.8703,44517.6383
2006-10-09 14:15:00,44.82,44.89,44.8,44.84,74856.35659433104,36.8703,36.9279,36.8539,36.8868,74856.3566
2006-10-09 14:20:00,44.84,44.92,44.84,44.86,28670.61011621314,36.8868,36.9526,36.8868,36.9032,28670.6101
2006-10-09 14:25:00,44.87,44.87,44.77,44.78,34926.015959750555,36.9115,36.9115,36.8292,36.8374,34926.016
2006-10-09 14:30:00,44.79,44.86,44.77,44.86,19078.98782278911,36.8456,36.9032,36.8292,36.9032,19078.9878
2006-10-09 14:35:00,44.87,44.87,44.64,44.68,27211.015419387742,36.9115,36.9115,36.7223,36.7552,27211.0154
2006-10-09 14:40:00,44.69,44.74,44.64,44.69,23979.05573356008,36.7634,36.8045,36.7223,36.7634,23979.0557
2006-10-09 14:45:00,44.68,44.75,44.62,44.63,17410.8795978458,36.7552,36.8127,36.7058,36.714,17410.8796
2006-10-09 14:50:00,44.62,44.63,44.58,44.61,36906.89447687074,36.7058,36.714,36.6729,36.6976,36906.8945
2006-10-09 14:55:00,44.62,44.68,44.6,44.65,27836.556003741487,36.7058,36.7552,36.6893,36.7305,27836.556
2006-10-09 15:00:00,44.64,44.64,44.57,44.6,32215.34009421768,36.7223,36.7223,36.6647,36.6893,32215.3401
2006-10-09 15:05:00,44.58,44.63,44.54,44.54,26272.704542857133,36.6729,36.714,36.64,36.64,26272.7045
2006-10-09 15:10:00,44.54,44.57,44.51,44.57,20017.29869931972,36.64,36.6647,36.6153,36.6647,20017.2987
2006-10-09 15:15:00,44.56,44.56,44.44,44.46,19808.785171201805,36.6564,36.6564,36.5577,36.5742,19808.7852
2006-10-09 15:20:00,44.45,44.47,44.35,44.35,24083.31249761904,36.566,36.5824,36.4837,36.4837,24083.3125
2006-10-09 15:25:00,44.35,44.38,44.35,44.38,14387.43344013605,36.4837,36.5084,36.4837,36.5084,14387.4334
2006-10-09 15:30:00,44.38,44.45,44.36,44.43,25855.677486621305,36.5084,36.566,36.4919,36.5495,25855.6775
2006-10-09 15:35:00,44.42,44.42,44.35,44.38,15638.514608843532,36.5413,36.5413,36.4837,36.5084,15638.5146
2006-10-09 15:40:00,44.37,44.38,44.32,44.32,32945.137442630374,36.5001,36.5084,36.459,36.459,32945.1374
2006-10-09 15:45:00,44.32,44.38,44.27,44.38,37740.94858934239,36.459,36.5084,36.4179,36.5084,37740.9486
2006-10-09 15:50:00,44.42,44.42,44.37,44.42,25230.136902267564,36.5413,36.5413,36.5001,36.5413,25230.1369
2006-10-09 15:55:00,44.43,44.44,44.33,44.33,53275.206434126965,36.5495,36.5577,36.4672,36.4672,53275.2064
2006-10-10 09:30:00,45.02,45.03,44.91,44.99,113535.61606020405,37.0349,37.0431,36.9444,37.0102,113535.6161
2006-10-10 09:35:00,45.01,45.31,44.99,45.12,157219.20020090698,37.0266,37.2734,37.0102,37.1171,157219.2002
2006-10-10 09:40:00,45.13,45.36,45.04,45.23,115516.49457732422,37.1253,37.3145,37.0513,37.2076,115516.4946
2006-10-10 09:45:00,45.23,45.66,45.23,45.6,139808.32060306118,37.2076,37.5613,37.2076,37.512,139808.3206
2006-10-10 09:50:00,45.61,45.75,45.37,45.43,99252.43938412696,37.5202,37.6354,37.3228,37.3721,99252.4394
2006-10-10 09:55:00,45.46,45.52,45.34,45.37,62137.0313791383,37.3968,37.4462,37.2981,37.3228,62137.0314
2006-10-10 10:00:00,45.4,45.47,45.34,45.34,78401.08657233557,37.3475,37.405,37.2981,37.2981,78401.0866
2006-10-10 10:05:00,45.34,45.38,45.25,45.35,95186.42558582764,37.2981,37.331,37.2241,37.3063,95186.4256
2006-10-10 10:10:00,45.36,45.69,45.35,45.63,74960.61335839,37.3145,37.586,37.3063,37.5367,74960.6134
2006-10-10 10:15:00,45.63,45.63,45.46,45.55,51607.098209183656,37.5367,37.5367,37.3968,37.4708,51607.0982
2006-10-10 10:20:00,45.55,45.56,45.38,45.39,48062.36823117912,37.4708,37.4791,37.331,37.3392,48062.3682
2006-10-10 10:25:00,45.39,45.45,45.28,45.3,51190.07115294783,37.3392,37.3886,37.2487,37.2652,51190.0712
2006-10-10 10:30:00,45.31,45.46,45.13,45.13,63075.34225566891,37.2734,37.3968,37.1253,37.1253,63075.3423
2006-10-10 10:35:00,45.19,45.24,45.12,45.12,55151.82818718819,37.1747,37.2158,37.1171,37.1171,55151.8282
2006-10-10 10:40:00,45.13,45.27,45.06,45.24,54630.5443668934,37.1253,37.2405,37.0678,37.2158,54630.5444
2006-10-10 10:45:00,45.24,45.41,45.22,45.32,23979.05573356008,37.2158,37.3557,37.1994,37.2816,23979.0557
2006-10-10 10:50:00,45.32,45.49,45.3,45.48,35030.27272380951,37.2816,37.4215,37.2652,37.4133,35030.2727
2006-10-10 10:55:00,45.49,45.5,45.38,45.46,32319.59685827664,37.4215,37.4297,37.331,37.3968,32319.5969
2006-10-10 11:00:00,45.46,45.46,45.38,45.43,20851.352811791377,37.3968,37.3968,37.331,37.3721,20851.3528
2006-10-10 11:05:00,45.43,45.48,45.42,45.46,22310.947508616773,37.3721,37.4133,37.3639,37.3968,22310.9475
2006-10-10 11:10:00,45.46,45.46,45.42,45.46,22102.43398049886,37.3968,37.3968,37.3639,37.3968,22102.434
2006-10-10 11:15:00,45.46,45.51,45.46,45.49,21998.1772164399,37.3968,37.4379,37.3968,37.4215,21998.1772
2006-10-10 11:20:00,45.49,45.66,45.49,45.56,40451.62445487527,37.4215,37.5613,37.4215,37.4791,40451.6245
2006-10-10 11:25:00,45.55,45.71,45.51,45.69,31381.28598174602,37.4708,37.6025,37.4379,37.586,31381.286
2006-10-10 11:30:00,45.69,45.69,45.51,45.54,49313.4493998866,37.586,37.586,37.4379,37.4626,49313.4494
2006-10-10 11:35:00,45.54,45.54,45.46,45.52,41181.421803287965,37.4626,37.4626,37.3968,37.4462,41181.4218
2006-10-10 11:40:00,45.52,45.54,45.49,45.53,44830.408545351456,37.4462,37.4626,37.4215,37.4544,44830.4085
2006-10-10 11:45:00,45.54,45.54,45.47,45.5,50773.044096712,37.4626,37.4626,37.405,37.4297,50773.0441
2006-10-10 11:50:00,45.49,45.49,45.46,45.47,23353.51514920634,37.4215,37.4215,37.3968,37.405,23353.5151
2006-10-10 11:55:00,45.49,45.52,45.42,45.5,47332.57088276642,37.4215,37.4462,37.3639,37.4297,47332.5709
2006-10-10 12:00:00,45.5,45.5,45.42,45.42,21789.663688321987,37.4297,37.4297,37.3639,37.3639,21789.6637
2006-10-10 12:05:00,45.43,45.55,45.42,45.53,31694.05627392289,37.3721,37.4708,37.3639,37.4544,31694.0563
2006-10-10 12:10:00,45.54,45.64,45.53,45.61,28045.0695318594,37.4626,37.5449,37.4544,37.5202,28045.0695
2006-10-10 12:15:00,45.61,45.62,45.51,45.51,17410.8795978458,37.5202,37.5284,37.4379,37.4379,17410.8796
2006-10-10 12:20:00,45.51,45.52,45.38,45.38,29087.63717244897,37.4379,37.4462,37.331,37.331,29087.6372
2006-10-10 12:25:00,45.38,45.4,45.26,45.33,31485.54274580497,37.331,37.3475,37.2323,37.2899,31485.5427
2006-10-10 12:30:00,45.31,45.32,45.22,45.28,34508.98890351473,37.2734,37.2816,37.1994,37.2487,34508.9889
2006-10-10 12:35:00,45.28,45.28,45.22,45.25,27419.52894750566,37.2487,37.2487,37.1994,37.2241,27419.5289
2006-10-10 12:40:00,45.23,45.25,45.19,45.2,26376.96130691609,37.2076,37.2241,37.1747,37.1829,26376.9613
2006-10-10 12:45:00,45.2,45.3,45.2,45.23,36177.09712845804,37.1829,37.2652,37.1829,37.2076,36177.0971
2006-10-10 12:50:00,45.23,45.25,45.14,45.15,35655.813308163255,37.2076,37.2241,37.1336,37.1418,35655.8133
2006-10-10 12:55:00,45.15,45.22,45.14,45.21,18453.44723843537,37.1418,37.1994,37.1336,37.1912,18453.4472
2006-10-10 13:00:00,45.21,45.3,45.21,45.3,21685.406924263032,37.1912,37.2652,37.1912,37.2652,21685.4069
2006-10-10 13:05:00,45.29,45.33,45.27,45.33,20121.55546337868,37.257,37.2899,37.2405,37.2899,20121.5555
2006-10-10 13:10:00,45.33,45.42,45.32,45.42,15742.771372902487,37.2899,37.3639,37.2816,37.3639,15742.7714
2006-10-10 13:15:00,45.41,45.42,45.37,45.38,12302.298158956912,37.3557,37.3639,37.3228,37.331,12302.2982
2006-10-10 13:20:00,45.35,45.4,45.35,45.36,13136.352271428566,37.3063,37.3475,37.3063,37.3145,13136.3523
2006-10-10 13:25:00,45.37,45.38,45.3,45.31,15847.028136961446,37.3228,37.331,37.2652,37.2734,15847.0281
2006-10-10 13:30:00,45.3,45.31,45.21,45.21,14700.20373231292,37.2652,37.2734,37.1912,37.1912,14700.2037
2006-10-10 13:35:00,45.21,45.22,45.06,45.07,30651.488633333323,37.1912,37.1994,37.0678,37.076,30651.4886
2006-10-10 13:40:00,45.07,45.12,45.03,45.06,28670.61011621314,37.076,37.1171,37.0431,37.0678,28670.6101
2006-10-10 13:45:00,45.06,45.06,44.96,45.01,40868.6515111111,37.0678,37.0678,36.9855,37.0266,40868.6515
2006-10-10 13:50:00,45.02,45.02,45.0,45.01,18661.96076655328,37.0349,37.0349,37.0184,37.0266,18661.9608
2006-10-10 13:55:00,45.01,45.04,44.99,45.01,14074.663147959178,37.0266,37.0513,37.0102,37.0266,14074.6631
2006-10-10 14:00:00,45.02,45.1,44.99,45.08,22310.947508616773,37.0349,37.1007,37.0102,37.0842,22310.9475
2006-10-10 14:05:00,45.05,45.16,45.05,45.1,19496.014879024937,37.0595,37.15,37.0595,37.1007,19496.0149
2006-10-10 14:10:00,45.1,45.12,45.04,45.1,25021.62337414965,37.1007,37.1171,37.0513,37.1007,25021.6234
2006-10-10 14:15:00,45.08,45.09,45.02,45.04,17723.64989002267,37.0842,37.0924,37.0349,37.0513,17723.6499
2006-10-10 14:20:00,45.03,45.09,45.03,45.05,27315.2721834467,37.0431,37.0924,37.0431,37.0595,27315.2722
2006-10-10 14:25:00,45.04,45.15,45.03,45.11,19600.27164308389,37.0513,37.1418,37.0431,37.1089,19600.2716
2006-10-10 14:30:00,45.13,45.24,45.11,45.22,21581.15016020408,37.1253,37.2158,37.1089,37.1994,21581.1502
2006-10-10 14:35:00,45.22,45.27,45.16,45.18,47124.05735464851,37.1994,37.2405,37.15,37.1665,47124.0574
2006-10-10 14:40:00,45.19,45.21,45.08,45.09,13761.892855782307,37.1747,37.1912,37.0842,37.0924,13761.8929
2006-10-10 14:45:00,45.08,45.12,45.04,45.05,28357.83982403628,37.0842,37.1171,37.0513,37.0595,28357.8398
2006-10-10 14:50:00,45.05,45.08,45.0,45.01,19183.244586848065,37.0595,37.0842,37.0184,37.0266,19183.2446
2006-10-10 14:55:00,45.01,45.09,45.0,45.07,33883.44831916098,37.0266,37.0924,37.0184,37.076,33883.4483
2006-10-10 15:00:00,45.08,45.17,45.08,45.14,49209.19263582765,37.0842,37.1582,37.0842,37.1336,49209.1926
2006-10-10 15:05:00,45.15,45.18,45.1,45.11,25334.393666326523,37.1418,37.1665,37.1007,37.1089,25334.3937
2006-10-10 15:10:00,45.11,45.11,44.98,44.99,24291.826025736955,37.1089,37.1089,37.0019,37.0102,24291.826
2006-10-10 15:15:00,44.99,45.05,44.98,45.01,54109.26054659862,37.0102,37.0595,37.0019,37.0266,54109.2605
2006-10-10 15:20:00,45.03,45.03,44.99,45.01,45977.23294999998,37.0431,37.0431,37.0102,37.0266,45977.2329
2006-10-10 15:25:00,45.02,45.1,45.01,45.08,30755.74539739228,37.0349,37.1007,37.0266,37.0842,30755.7454
2006-10-10 15:30:00,45.09,45.1,45.04,45.04,21372.63663208616,37.0924,37.1007,37.0513,37.0513,21372.6366
2006-10-10 15:35:00,45.04,45.05,45.02,45.04,21789.663688321987,37.0513,37.0595,37.0349,37.0513,21789.6637
2006-10-10 15:40:00,45.04,45.05,44.99,45.01,47228.314118707465,37.0513,37.0595,37.0102,37.0266,47228.3141
2006-10-10 15:45:00,45.02,45.03,44.93,44.96,47541.08441088434,37.0349,37.0431,36.9608,36.9855,47541.0844
2006-10-10 15:50:00,44.96,45.01,44.95,44.99,55256.08495124715,36.9855,37.0266,36.9773,37.0102,55256.085
2006-10-10 15:55:00,45.0,45.0,44.97,44.99,69956.28868356007,37.0184,37.0184,36.9937,37.0102,69956.2887
2006-10-11 09:30:00,45.07,45.22,44.94,45.04,85386.28976428568,37.076,37.1994,36.969,37.0513,85386.2898
2006-10-11 09:35:00,45.04,45.15,45.03,45.14,67349.86958208615,37.0513,37.1418,37.0431,37.1336,67349.8696
2006-10-11 09:40:00,45.16,45.2,45.06,45.14,41911.219151700665,37.15,37.1829,37.0678,37.1336,41911.2192
2006-10-11 09:45:00,45.15,45.23,45.03,45.14,73918.04571780043,37.1418,37.2076,37.0431,37.1336,73918.0457
2006-10-11 09:50:00,45.14,45.37,45.11,45.37,80069.19479727888,37.1336,37.3228,37.1089,37.3228,80069.1948
2006-10-11 09:55:00,45.37,45.43,45.17,45.19,55151.82818718819,37.3228,37.3721,37.1582,37.1747,55151.8282
2006-10-11 10:00:00,45.16,45.27,45.13,45.25,44204.86796099772,37.15,37.2405,37.1253,37.2241,44204.868
2006-10-11 10:05:00,45.26,45.29,45.11,45.15,40451.62445487527,37.2323,37.257,37.1089,37.1418,40451.6245
2006-10-11 10:10:00,45.14,45.22,45.1,45.18,34300.47537539681,37.1336,37.1994,37.1007,37.1665,34300.4754
2006-10-11 10:15:00,45.19,45.21,45.06,45.08,25021.62337414965,37.1747,37.1912,37.0678,37.0842,25021.6234
2006-10-11 10:20:00,45.07,45.14,45.03,45.14,33570.67802698412,37.076,37.1336,37.0431,37.1336,33570.678
2006-10-11 10:25:00,45.13,45.18,45.12,45.16,52441.15232165531,37.1253,37.1665,37.1171,37.15,52441.1523
2006-10-11 10:30:00,45.17,45.32,45.14,45.16,30964.258925510192,37.1582,37.2816,37.1336,37.15,30964.2589
2006-10-11 10:35:00,45.15,45.19,45.1,45.15,26272.704542857133,37.1418,37.1747,37.1007,37.1418,26272.7045
2006-10-11 10:40:00,45.16,45.19,45.08,45.15,19287.501350907023,37.15,37.1747,37.0842,37.1418,19287.5014
2006-10-11 10:45:00,45.15,45.18,45.08,45.17,29296.150700566883,37.1418,37.1665,37.0842,37.1582,29296.1507
2006-10-11 10:50:00,45.16,45.18,45.11,45.17,15430.00108072562,37.15,37.1665,37.1089,37.1582,15430.0011
2006-10-11 10:55:00,45.16,45.16,45.11,45.11,23353.51514920634,37.15,37.15,37.1089,37.1089,23353.5151
2006-10-11 11:00:00,45.11,45.11,45.01,45.1,30651.488633333323,37.1089,37.1089,37.0266,37.1007,30651.4886
2006-10-11 11:05:00,45.09,45.15,45.05,45.06,10634.189934013602,37.0924,37.1418,37.0595,37.0678,10634.1899
2006-10-11 11:10:00,45.06,45.11,45.01,45.08,27628.042475623573,37.0678,37.1089,37.0266,37.0842,27628.0425
2006-10-11 11:15:00,45.09,45.11,45.03,45.11,18244.93371031745,37.0924,37.1089,37.0431,37.1089,18244.9337
2006-10-11 11:20:00,45.11,45.17,45.1,45.14,19287.501350907023,37.1089,37.1582,37.1007,37.1336,19287.5014
2006-10-11 11:25:00,45.16,45.16,45.15,45.16,5317.094967006801,37.15,37.15,37.1418,37.15,5317.095
2006-10-11 11:30:00,45.17,45.21,45.15,45.17,28462.096588095228,37.1582,37.1912,37.1418,37.1582,28462.0966
2006-10-11 11:35:00,45.17,45.21,45.11,45.19,23874.798969501124,37.1582,37.1912,37.1089,37.1747,23874.799
2006-10-11 11:40:00,45.2,45.23,45.17,45.2,19391.75811496597,37.1829,37.2076,37.1582,37.1829,19391.7581
2006-10-11 11:45:00,45.2,45.22,45.11,45.17,13449.122563605437,37.1829,37.1994,37.1089,37.1582,13449.1226
2006-10-11 11:50:00,45.15,45.16,45.1,45.16,9174.595237188203,37.1418,37.15,37.1007,37.15,9174.5952
2006-10-11 11:55:00,45.16,45.2,45.16,45.18,4795.811146712016,37.15,37.1829,37.15,37.1665,4795.8111
2006-10-11 12:00:00,45.16,45.17,45.11,45.14,10112.906113718818,37.15,37.1582,37.1089,37.1336,10112.9061
2006-10-11 12:05:00,45.17,45.17,45.11,45.11,14491.690204195009,37.1582,37.1582,37.1089,37.1089,14491.6902
2006-10-11 12:10:00,45.11,45.19,45.11,45.12,17202.366069727886,37.1089,37.1747,37.1089,37.1171,17202.3661
2006-10-11 12:15:00,45.13,45.15,45.08,45.09,21581.15016020408,37.1253,37.1418,37.0842,37.0924,21581.1502
2006-10-11 12:20:00,45.09,45.09,45.0,45.01,19183.244586848065,37.0924,37.0924,37.0184,37.0266,19183.2446
2006-10-11 12:25:00,45.02,45.06,45.02,45.04,27002.501891269832,37.0349,37.0678,37.0349,37.0513,27002.5019
2006-10-11 12:30:00,45.03,45.04,44.97,44.97,18349.19047437641,37.0431,37.0513,36.9937,36.9937,18349.1905
2006-10-11 12:35:00,44.98,44.98,44.94,44.95,11051.21699024943,37.0019,37.0019,36.969,36.9773,11051.217
2006-10-11 12:40:00,44.95,44.95,44.89,44.89,34717.50243163264,36.9773,36.9773,36.9279,36.9279,34717.5024
2006-10-11 12:45:00,44.9,45.0,44.9,44.99,14908.717260430834,36.9361,37.0184,36.9361,37.0102,14908.7173
2006-10-11 12:50:00,44.99,45.01,44.91,44.92,11885.271102721084,37.0102,37.0266,36.9444,36.9526,11885.2711
2006-10-11 12:55:00,44.93,44.96,44.91,44.96,13240.609035487523,36.9608,36.9855,36.9444,36.9855,13240.609
2006-10-11 13:00:00,44.95,44.96,44.92,44.94,9591.622293424032,36.9773,36.9855,36.9526,36.969,9591.6223
2006-10-11 13:05:00,44.96,44.97,44.92,44.95,9278.852001247162,36.9855,36.9937,36.9526,36.9773,9278.852
2006-10-11 13:10:00,44.95,44.97,44.93,44.94,13344.86579954648,36.9773,36.9937,36.9608,36.969,13344.8658
2006-10-11 13:15:00,44.91,44.95,44.91,44.94,27315.2721834467,36.9444,36.9773,36.9444,36.969,27315.2722
2006-10-11 13:20:00,44.93,44.96,44.9,44.95,12302.298158956912,36.9608,36.9855,36.9361,36.9773,12302.2982
2006-10-11 13:25:00,44.96,44.96,44.91,44.92,5525.608495124715,36.9855,36.9855,36.9444,36.9526,5525.6085
2006-10-11 13:30:00,44.91,44.92,44.88,44.88,12302.298158956912,36.9444,36.9526,36.9197,36.9197,12302.2982
2006-10-11 13:35:00,44.89,44.98,44.88,44.98,17619.393125963714,36.9279,37.0019,36.9197,37.0019,17619.3931
2006-10-11 13:40:00,44.98,45.08,44.97,45.01,34196.218611337856,37.0019,37.0842,36.9937,37.0266,34196.2186
2006-10-11 13:45:00,45.07,45.07,44.97,44.97,9383.10876530612,37.076,37.076,36.9937,36.9937,9383.1088
2006-10-11 13:50:00,44.98,44.98,44.89,44.89,2606.419101473922,37.0019,37.0019,36.9279,36.9279,2606.4191
2006-10-11 13:55:00,44.89,44.97,44.85,44.95,28357.83982403628,36.9279,36.9937,36.895,36.9773,28357.8398
2006-10-11 14:00:00,44.95,44.98,44.7,44.73,62971.08549160996,36.9773,37.0019,36.7716,36.7963,62971.0855
2006-10-11 14:05:00,44.71,44.75,44.57,44.67,80694.73538163262,36.7798,36.8127,36.6647,36.7469,80694.7354
2006-10-11 14:10:00,44.67,44.85,44.62,44.69,79339.39744886619,36.7469,36.895,36.7058,36.7634,79339.3974
2006-10-11 14:15:00,44.69,44.81,44.43,44.48,69122.23457108841,36.7634,36.8621,36.5495,36.5906,69122.2346
2006-10-11 14:20:00,44.52,44.62,44.43,44.53,54213.517310657575,36.6235,36.7058,36.5495,36.6318,54213.5173
2006-10-11 14:25:00,44.58,44.64,44.48,44.48,35343.04301598638,36.6729,36.7223,36.5906,36.5906,35343.043
2006-10-11 14:30:00,44.5,44.6,44.45,44.55,35343.04301598638,36.6071,36.6893,36.566,36.6482,35343.043
2006-10-11 14:35:00,44.57,44.59,44.51,44.54,31589.799509863933,36.6647,36.6811,36.6153,36.64,31589.7995
2006-10-11 14:40:00,44.55,44.56,44.51,44.55,35655.813308163255,36.6482,36.6564,36.6153,36.6482,35655.8133
2006-10-11 14:45:00,44.56,44.57,44.41,44.41,59322.09874954647,36.6564,36.6647,36.533,36.533,59322.0987
2006-10-11 14:50:00,44.41,44.44,44.31,44.42,64326.42342437639,36.533,36.5577,36.4508,36.5413,64326.4234
2006-10-11 14:55:00,44.41,44.47,44.34,44.45,48270.88175929704,36.533,36.5824,36.4755,36.566,48270.8818
2006-10-11 15:00:00,44.44,44.47,44.36,44.4,34613.24566757368,36.5577,36.5824,36.4919,36.5248,34613.2457
2006-10-11 15:05:00,44.38,44.49,44.38,44.46,21998.1772164399,36.5084,36.5989,36.5084,36.5742,21998.1772
2006-10-11 15:10:00,44.45,44.52,44.42,44.52,34091.9618472789,36.566,36.6235,36.5413,36.6235,34091.9618
2006-10-11 15:15:00,44.52,44.58,44.49,44.51,39721.82710646257,36.6235,36.6729,36.5989,36.6153,39721.8271
2006-10-11 15:20:00,44.51,44.54,44.48,44.52,38783.51622993196,36.6153,36.64,36.5906,36.6235,38783.5162
2006-10-11 15:25:00,44.53,44.55,44.46,44.51,35655.813308163255,36.6318,36.6482,36.5742,36.6153,35655.8133
2006-10-11 15:30:00,44.52,44.59,44.52,44.55,55256.08495124715,36.6235,36.6811,36.6235,36.6482,55256.085
2006-10-11 15:35:00,44.56,44.56,44.52,44.53,41702.70562358276,36.6564,36.6564,36.6235,36.6318,41702.7056
2006-10-11 15:40:00,44.52,44.54,44.47,44.51,51815.611737301566,36.6235,36.64,36.5824,36.6153,51815.6117
2006-10-11 15:45:00,44.5,44.7,44.5,44.69,56507.16611995463,36.6071,36.7716,36.6071,36.7634,56507.1661
2006-10-11 15:50:00,44.7,44.76,44.68,44.71,48896.422343650775,36.7716,36.821,36.7552,36.7798,48896.4223
2006-10-11 15:55:00,44.7,44.74,44.64,44.67,53587.97672630384,36.7716,36.8045,36.7223,36.7469,53587.9767
2006-10-12 09:30:00,44.99,45.32,44.99,45.32,47019.80059058956,37.0102,37.2816,37.0102,37.2816,47019.8006
2006-10-12 09:35:00,45.29,45.32,45.11,45.24,72458.45102097503,37.257,37.2816,37.1089,37.2158,72458.451
2006-10-12 09:40:00,45.24,45.24,45.11,45.19,34300.47537539681,37.2158,37.2158,37.1089,37.1747,34300.4754
2006-10-12 09:45:00,45.17,45.27,45.17,45.24,30442.97510521541,37.1582,37.2405,37.1582,37.2158,30442.9751
2006-10-12 09:50:00,45.25,45.31,45.17,45.3,44726.1517812925,37.2241,37.2734,37.1582,37.2652,44726.1518
2006-10-12 09:55:00,45.3,45.38,45.22,45.29,79339.39744886619,37.2652,37.331,37.1994,37.257,79339.3974
2006-10-12 10:00:00,45.3,45.37,45.26,45.31,59322.09874954647,37.2652,37.3228,37.2323,37.2734,59322.0987
2006-10-12 10:05:00,45.32,45.4,45.31,45.36,35238.78625192743,37.2816,37.3475,37.2734,37.3145,35238.7863
2006-10-12 10:10:00,45.35,45.51,45.31,45.5,45038.92207346937,37.3063,37.4379,37.2734,37.4297,45038.9221
2006-10-12 10:15:00,45.49,45.49,45.35,45.37,56402.90935589568,37.4215,37.4215,37.3063,37.3228,56402.9094
2006-10-12 10:20:00,45.37,45.42,45.35,45.36,38887.77299399092,37.3228,37.3639,37.3063,37.3145,38887.773
2006-10-12 10:25:00,45.35,45.39,45.35,45.35,42745.27326417232,37.3063,37.3392,37.3063,37.3063,42745.2733
2006-10-12 10:30:00,45.36,45.36,45.2,45.21,37219.66476904761,37.3145,37.3145,37.1829,37.1912,37219.6648
2006-10-12 10:35:00,45.22,45.35,45.2,45.35,31068.51568956915,37.1994,37.3063,37.1829,37.3063,31068.5157
2006-10-12 10:40:00,45.34,45.36,45.25,45.34,25230.136902267564,37.2981,37.3145,37.2241,37.2981,25230.1369
2006-10-12 10:45:00,45.34,45.46,45.33,45.36,27732.29923968253,37.2981,37.3968,37.2899,37.3145,27732.2992
2006-10-12 10:50:00,45.36,45.41,45.33,45.41,14700.20373231292,37.3145,37.3557,37.2899,37.3557,14700.2037
2006-10-12 10:55:00,45.44,45.46,45.35,45.4,27315.2721834467,37.3804,37.3968,37.3063,37.3475,27315.2722
2006-10-12 11:00:00,45.41,45.48,45.39,45.46,29400.40746462584,37.3557,37.4133,37.3392,37.3968,29400.4075
2006-10-12 11:05:00,45.46,45.51,45.42,45.51,30547.231869274365,37.3968,37.4379,37.3639,37.4379,30547.2319
2006-10-12 11:10:00,45.5,45.54,45.5,45.5,35447.29978004534,37.4297,37.4626,37.4297,37.4297,35447.2998
2006-10-12 11:15:00,45.5,45.53,45.48,45.49,15951.284901020405,37.4297,37.4544,37.4133,37.4215,15951.2849
2006-10-12 11:20:00,45.5,45.54,45.48,45.52,18453.44723843537,37.4297,37.4626,37.4133,37.4462,18453.4472
2006-10-12 11:25:00,45.51,45.52,45.49,45.49,20017.29869931972,37.4379,37.4462,37.4215,37.4215,20017.2987
2006-10-12 11:30:00,45.48,45.48,45.43,45.47,20538.582519614505,37.4133,37.4133,37.3721,37.405,20538.5825
2006-10-12 11:35:00,45.47,45.52,45.46,45.48,18036.42018219954,37.405,37.4462,37.3968,37.4133,18036.4202
2006-10-12 11:40:00,45.48,45.53,45.46,45.48,25230.136902267564,37.4133,37.4544,37.3968,37.4133,25230.1369
2006-10-12 11:45:00,45.48,45.54,45.47,45.54,26168.447778798178,37.4133,37.4626,37.405,37.4626,26168.4478
2006-10-12 11:50:00,45.54,45.57,45.5,45.56,52128.38202947844,37.4626,37.4873,37.4297,37.4791,52128.382
2006-10-12 11:55:00,45.56,45.65,45.45,45.45,19287.501350907023,37.4791,37.5531,37.3886,37.3886,19287.5014
2006-10-12 12:00:00,45.46,45.67,45.45,45.64,20642.839283673464,37.3968,37.5696,37.3886,37.5449,20642.8393
2006-10-12 12:05:00,45.66,45.67,45.58,45.59,12510.811687074824,37.5613,37.5696,37.4955,37.5038,12510.8117
2006-10-12 12:10:00,45.59,45.66,45.5,45.51,35864.326836281165,37.5038,37.5613,37.4297,37.4379,35864.3268
2006-10-12 12:15:00,45.51,45.51,45.46,45.46,25855.677486621305,37.4379,37.4379,37.3968,37.3968,25855.6775
2006-10-12 12:20:00,45.46,45.46,45.33,45.33,19391.75811496597,37.3968,37.3968,37.2899,37.2899,19391.7581
2006-10-12 12:25:00,45.32,45.33,45.28,45.3,13553.379327664394,37.2816,37.2899,37.2487,37.2652,13553.3793
2006-10-12 12:30:00,45.31,45.31,45.29,45.31,6776.689663832197,37.2734,37.2734,37.257,37.2734,6776.6897
2006-10-12 12:35:00,45.31,45.45,45.31,45.39,16889.595777551014,37.2734,37.3886,37.2734,37.3392,16889.5958
2006-10-12 12:40:00,45.38,45.48,45.32,45.48,25959.934250680264,37.331,37.4133,37.2816,37.4133,25959.9343
2006-10-12 12:45:00,45.46,45.54,45.46,45.52,26376.96130691609,37.3968,37.4626,37.3968,37.4462,26376.9613
2006-10-12 12:50:00,45.53,45.63,45.52,45.63,21059.86633990929,37.4544,37.5367,37.4462,37.5367,21059.8663
2006-10-12 12:55:00,45.63,45.67,45.6,45.67,17932.163418140583,37.5367,37.5696,37.512,37.5696,17932.1634
2006-10-12 13:00:00,45.67,45.67,45.62,45.65,12302.298158956912,37.5696,37.5696,37.5284,37.5531,12302.2982
2006-10-12 13:05:00,45.63,45.75,45.62,45.62,6880.946427891154,37.5367,37.6354,37.5284,37.5284,6880.9464
2006-10-12 13:10:00,45.63,45.69,45.62,45.64,18974.73105873015,37.5367,37.586,37.5284,37.5449,18974.7311
2006-10-12 13:15:00,45.64,45.64,45.61,45.62,3961.7570342403615,37.5449,37.5449,37.5202,37.5284,3961.757
2006-10-12 13:20:00,45.62,45.65,45.59,45.63,8966.081709070291,37.5284,37.5531,37.5038,37.5367,8966.0817
2006-10-12 13:25:00,45.63,45.66,45.63,45.66,11781.014338662128,37.5367,37.5613,37.5367,37.5613,11781.0143
2006-10-12 13:30:00,45.66,45.66,45.63,45.65,9174.595237188203,37.5613,37.5613,37.5367,37.5531,9174.5952
2006-10-12 13:35:00,45.65,45.65,45.6,45.62,12302.298158956912,37.5531,37.5531,37.512,37.5284,12302.2982
2006-10-12 13:40:00,45.62,45.63,45.59,45.62,12615.068451133782,37.5284,37.5367,37.5038,37.5284,12615.0685
2006-10-12 13:45:00,45.62,45.64,45.6,45.6,8549.054652834464,37.5284,37.5449,37.512,37.512,8549.0547
2006-10-12 13:50:00,45.61,45.64,45.6,45.64,9278.852001247162,37.5202,37.5449,37.512,37.5449,9278.852
2006-10-12 13:55:00,45.64,45.65,45.57,45.61,11051.21699024943,37.5449,37.5531,37.4873,37.5202,11051.217
2006-10-12 14:00:00,45.61,45.66,45.58,45.65,18349.19047437641,37.5202,37.5613,37.4955,37.5531,18349.1905
2006-10-12 14:05:00,45.64,45.77,45.57,45.75,40764.39474705214,37.5449,37.6518,37.4873,37.6354,40764.3947
2006-10-12 14:10:00,45.75,45.8,45.73,45.79,28149.32629591836,37.6354,37.6765,37.6189,37.6683,28149.3263
2006-10-12 14:15:00,45.77,45.77,45.63,45.69,23457.771913265296,37.6518,37.6518,37.5367,37.586,23457.7719
2006-10-12 14:20:00,45.69,45.74,45.67,45.73,12927.838743310653,37.586,37.6271,37.5696,37.6189,12927.8387
2006-10-12 14:25:00,45.72,45.77,45.7,45.74,20225.81222743764,37.6107,37.6518,37.5942,37.6271,20225.8122
2006-10-12 14:30:00,45.74,45.75,45.69,45.69,16264.055193197271,37.6271,37.6354,37.586,37.586,16264.0552
2006-10-12 14:35:00,45.67,45.73,45.66,45.73,24500.33955385487,37.5696,37.6189,37.5613,37.6189,24500.3396
2006-10-12 14:40:00,45.73,45.73,45.69,45.69,12615.068451133782,37.6189,37.6189,37.586,37.586,12615.0685
2006-10-12 14:45:00,45.69,45.71,45.68,45.7,13449.122563605437,37.586,37.6025,37.5778,37.5942,13449.1226
2006-10-12 14:50:00,45.69,45.73,45.69,45.71,20642.839283673464,37.586,37.6189,37.586,37.6025,20642.8393
2006-10-12 14:55:00,45.71,45.73,45.71,45.73,23145.001621088428,37.6025,37.6189,37.6025,37.6189,23145.0016
2006-10-12 15:00:00,45.71,45.75,45.71,45.74,26898.24512721088,37.6025,37.6354,37.6025,37.6271,26898.2451
2006-10-12 15:05:00,45.74,45.74,45.69,45.71,26272.704542857133,37.6271,37.6271,37.586,37.6025,26272.7045
2006-10-12 15:10:00,45.71,45.74,45.7,45.72,12406.554923015869,37.6025,37.6271,37.5942,37.6107,12406.5549
2006-10-12 15:15:00,45.74,45.74,45.67,45.68,23666.28544138321,37.6271,37.6271,37.5696,37.5778,23666.2854
2006-10-12 15:20:00,45.69,45.7,45.66,45.7,23040.74485702947,37.586,37.5942,37.5613,37.5942,23040.7449
2006-10-12 15:25:00,45.7,45.86,45.7,45.84,41285.67856734693,37.5942,37.7259,37.5942,37.7094,41285.6786
2006-10-12 15:30:00,45.83,45.88,45.83,45.87,34300.47537539681,37.7012,37.7423,37.7012,37.7341,34300.4754
2006-10-12 15:35:00,45.88,45.92,45.85,45.86,49209.19263582765,37.7423,37.7752,37.7176,37.7259,49209.1926
2006-10-12 15:40:00,45.85,45.85,45.77,45.81,39200.54328616778,37.7176,37.7176,37.6518,37.6847,39200.5433
2006-10-12 15:45:00,45.82,45.82,45.75,45.75,23249.258385147383,37.693,37.693,37.6354,37.6354,23249.2584
2006-10-12 15:50:00,45.75,45.79,45.73,45.76,53796.49025442175,37.6354,37.6683,37.6189,37.6436,53796.4903
2006-10-12 15:55:00,45.76,45.79,45.72,45.76,87367.16828140586,37.6436,37.6683,37.6107,37.6436,87367.1683
2006-10-13 09:30:00,44.99,45.02,44.68,45.02,133761.42828764167,37.0102,37.0349,36.7552,37.0349,133761.4283
2006-10-13 09:35:00,45.01,45.18,44.96,45.09,85594.8032924036,37.0266,37.1665,36.9855,37.0924,85594.8033
2006-10-13 09:40:00,45.09,45.09,44.96,44.97,72875.47807721086,37.0924,37.0924,36.9855,36.9937,72875.4781
2006-10-13 09:45:00,44.97,45.23,44.94,45.22,67766.89663832197,36.9937,37.2076,36.969,37.1994,67766.8966
2006-10-13 09:50:00,45.23,45.51,45.18,45.32,99565.2096763038,37.2076,37.4379,37.1665,37.2816,99565.2097
2006-10-13 09:55:00,45.31,45.55,45.28,45.47,74647.84306621313,37.2734,37.4708,37.2487,37.405,74647.8431
2006-10-13 10:00:00,45.48,45.66,45.26,45.41,57966.76081678003,37.4133,37.5613,37.2323,37.3557,57966.7608
2006-10-13 10:05:00,45.37,45.46,45.28,45.39,37636.69182528344,37.3228,37.3968,37.2487,37.3392,37636.6918
2006-10-13 10:10:00,45.39,45.45,45.18,45.18,26793.98836315192,37.3392,37.3886,37.1665,37.1665,26793.9884
2006-10-13 10:15:00,45.17,45.25,45.15,45.17,51502.8414451247,37.1582,37.2241,37.1418,37.1582,51502.8414
2006-10-13 10:20:00,45.15,45.15,44.99,45.0,68288.18045861676,37.1418,37.1418,37.0102,37.0184,68288.1805
2006-10-13 10:25:00,45.0,45.04,44.92,44.96,62449.80167131517,37.0184,37.0513,36.9526,36.9855,62449.8017
2006-10-13 10:30:00,44.96,45.15,44.96,45.13,42536.75973605441,36.9855,37.1418,36.9855,37.1253,42536.7597
2006-10-13 10:35:00,45.13,45.18,45.03,45.14,32736.62391451246,37.1253,37.1665,37.0431,37.1336,32736.6239
2006-10-13 10:40:00,45.13,45.33,45.09,45.22,54317.77407471654,37.1253,37.2899,37.0924,37.1994,54317.7741
2006-10-13 10:45:00,45.22,45.27,45.12,45.22,24291.826025736955,37.1994,37.2405,37.1171,37.1994,24291.826
2006-10-13 10:50:00,45.23,45.28,45.11,45.23,26064.19101473922,37.2076,37.2487,37.1089,37.2076,26064.191
2006-10-13 10:55:00,45.23,45.27,45.22,45.27,27315.2721834467,37.2076,37.2405,37.1994,37.2405,27315.2722
2006-10-13 11:00:00,45.26,45.29,45.19,45.19,12198.041394897957,37.2323,37.257,37.1747,37.1747,12198.0414
2006-10-13 11:05:00,45.19,45.19,45.09,45.12,41389.93533140588,37.1747,37.1747,37.0924,37.1171,41389.9353
2006-10-13 11:10:00,45.12,45.13,45.09,45.1,18870.4742946712,37.1171,37.1253,37.0924,37.1007,18870.4743
2006-10-13 11:15:00,45.1,45.11,45.0,45.01,44830.408545351456,37.1007,37.1089,37.0184,37.0266,44830.4085
2006-10-13 11:20:00,44.99,45.08,44.99,45.07,23249.258385147383,37.0102,37.0842,37.0102,37.076,23249.2584
2006-10-13 11:25:00,45.06,45.06,44.91,44.91,25230.136902267564,37.0678,37.0678,36.9444,36.9444,25230.1369
2006-10-13 11:30:00,44.92,44.98,44.83,44.97,32632.367150453505,36.9526,37.0019,36.8786,36.9937,32632.3672
2006-10-13 11:35:00,44.97,45.03,44.9,44.93,20538.582519614505,36.9937,37.0431,36.9361,36.9608,20538.5825
2006-10-13 11:40:00,44.92,44.93,44.8,44.81,27106.758655328787,36.9526,36.9608,36.8539,36.8621,27106.7587
2006-10-13 11:45:00,44.8,44.84,44.75,44.82,32319.59685827664,36.8539,36.8868,36.8127,36.8703,32319.5969
2006-10-13 11:50:00,44.82,44.9,44.82,44.88,27836.556003741487,36.8703,36.9361,36.8703,36.9197,27836.556
2006-10-13 11:55:00,44.92,44.92,44.85,44.86,10112.906113718818,36.9526,36.9526,36.895,36.9032,10112.9061
2006-10-13 12:00:00,44.86,44.87,44.85,44.86,21372.63663208616,36.9032,36.9115,36.895,36.9032,21372.6366
2006-10-13 12:05:00,44.86,44.87,44.78,44.79,52441.15232165531,36.9032,36.9115,36.8374,36.8456,52441.1523
2006-10-13 12:10:00,44.79,44.84,44.78,44.79,47853.85470306121,36.8456,36.8868,36.8374,36.8456,47853.8547
2006-10-13 12:15:00,44.78,44.78,44.71,44.73,43162.30032040815,36.8374,36.8374,36.7798,36.7963,43162.3003
2006-10-13 12:20:00,44.73,44.73,44.65,44.66,46290.003242176856,36.7963,36.7963,36.7305,36.7387,46290.0032
2006-10-13 12:25:00,44.66,44.66,44.57,44.58,65264.73430090701,36.7387,36.7387,36.6647,36.6729,65264.7343
2006-10-13 12:30:00,44.58,44.58,44.54,44.56,48792.16557959182,36.6729,36.6729,36.64,36.6564,48792.1656
2006-10-13 12:35:00,44.56,44.66,44.56,44.61,52545.409085714266,36.6564,36.7387,36.6564,36.6976,52545.4091
2006-10-13 12:40:00,44.61,44.72,44.59,44.7,39513.313578344656,36.6976,36.7881,36.6811,36.7716,39513.3136
2006-10-13 12:45:00,44.68,44.68,44.59,44.59,20434.32575555555,36.7552,36.7552,36.6811,36.6811,20434.3258
2006-10-13 12:50:00,44.59,44.59,44.51,44.52,29504.6642286848,36.6811,36.6811,36.6153,36.6235,29504.6642
2006-10-13 12:55:00,44.53,44.55,44.51,44.51,14074.663147959178,36.6318,36.6482,36.6153,36.6153,14074.6631
2006-10-13 13:00:00,44.51,44.56,44.51,44.54,13657.63609172335,36.6153,36.6564,36.6153,36.64,13657.6361
2006-10-13 13:05:00,44.55,44.55,44.43,44.43,16681.0822494331,36.6482,36.6482,36.5495,36.5495,16681.0822
2006-10-13 13:10:00,44.43,44.44,44.36,44.37,36281.35389251699,36.5495,36.5577,36.4919,36.5001,36281.3539
2006-10-13 13:15:00,44.36,44.37,44.28,44.3,81945.81655034011,36.4919,36.5001,36.4261,36.4426,81945.8166
2006-10-13 13:20:00,44.3,44.33,44.28,44.28,45977.23294999998,36.4426,36.4672,36.4261,36.4261,45977.2329
2006-10-13 13:25:00,44.28,44.33,44.25,44.3,47332.57088276642,36.4261,36.4672,36.4014,36.4426,47332.5709
2006-10-13 13:30:00,44.31,44.31,44.22,44.26,31068.51568956915,36.4508,36.4508,36.3767,36.4097,31068.5157
2006-10-13 13:35:00,44.26,44.29,44.19,44.2,34196.218611337856,36.4097,36.4343,36.3521,36.3603,34196.2186
2006-10-13 13:40:00,44.19,44.32,44.19,44.28,54422.03083877549,36.3521,36.459,36.3521,36.4261,54422.0308
2006-10-13 13:45:00,44.27,44.27,44.22,44.23,23562.02867732425,36.4179,36.4179,36.3767,36.385,23562.0287
2006-10-13 13:50:00,44.23,44.23,44.21,44.22,25230.136902267564,36.385,36.385,36.3685,36.3767,25230.1369
2006-10-13 13:55:00,44.22,44.23,44.19,44.21,21893.920452380946,36.3767,36.385,36.3521,36.3685,21893.9205
2006-10-13 14:00:00,44.22,44.28,44.2,44.28,20851.352811791377,36.3767,36.4261,36.3603,36.4261,20851.3528
2006-10-13 14:05:00,44.27,44.28,44.22,44.28,26793.98836315192,36.4179,36.4261,36.3767,36.4261,26793.9884
2006-10-13 14:10:00,44.28,44.28,44.25,44.28,17410.8795978458,36.4261,36.4261,36.4014,36.4261,17410.8796
2006-10-13 14:15:00,44.28,44.3,44.19,44.19,28774.8668802721,36.4261,36.4426,36.3521,36.3521,28774.8669
2006-10-13 14:20:00,44.19,44.29,44.17,44.29,46602.77353435373,36.3521,36.4343,36.3356,36.4343,46602.7735
2006-10-13 14:25:00,44.3,44.38,44.3,44.35,16576.825485374146,36.4426,36.5084,36.4426,36.4837,16576.8255
2006-10-13 14:30:00,44.35,44.39,44.35,44.38,21893.920452380946,36.4837,36.5166,36.4837,36.5084,21893.9205
2006-10-13 14:35:00,44.36,44.36,44.3,44.31,47958.111467120165,36.4919,36.4919,36.4426,36.4508,47958.1115
2006-10-13 14:40:00,44.3,44.36,44.3,44.35,26168.447778798178,36.4426,36.4919,36.4426,36.4837,26168.4478
2006-10-13 14:45:00,44.35,44.42,44.34,44.37,28045.0695318594,36.4837,36.5413,36.4755,36.5001,28045.0695
2006-10-13 14:50:00,44.37,44.44,44.36,44.37,17932.163418140583,36.5001,36.5577,36.4919,36.5001,17932.1634
2006-10-13 14:55:00,44.37,44.37,44.26,44.28,28045.0695318594,36.5001,36.5001,36.4097,36.4261,28045.0695
2006-10-13 15:00:00,44.28,44.32,44.27,44.3,26793.98836315192,36.4261,36.459,36.4179,36.4426,26793.9884
2006-10-13 15:05:00,44.3,44.3,44.24,44.28,20121.55546337868,36.4426,36.4426,36.3932,36.4261,20121.5555
2006-10-13 15:10:00,44.28,44.34,44.27,44.31,38470.74593775509,36.4261,36.4755,36.4179,36.4508,38470.7459
2006-10-13 15:15:00,44.31,44.41,44.28,44.41,35447.29978004534,36.4508,36.533,36.4261,36.533,35447.2998
2006-10-13 15:20:00,44.41,44.45,44.39,44.42,28983.38040839001,36.533,36.566,36.5166,36.5413,28983.3804
2006-10-13 15:25:00,44.41,44.42,44.38,44.38,30755.74539739228,36.533,36.5413,36.5084,36.5084,30755.7454
2006-10-13 15:30:00,44.38,44.38,44.35,44.36,22936.48809297052,36.5084,36.5084,36.4837,36.4919,22936.4881
2006-10-13 15:35:00,44.35,44.35,44.31,44.31,31798.313037981847,36.4837,36.4837,36.4508,36.4508,31798.313
2006-10-13 15:40:00,44.31,44.31,44.23,44.24,71103.11308820859,36.4508,36.4508,36.385,36.3932,71103.1131
2006-10-13 15:45:00,44.23,44.35,44.23,44.34,37115.40800498865,36.385,36.4837,36.385,36.4755,37115.408
2006-10-13 15:50:00,44.35,44.44,44.35,44.4,39513.313578344656,36.4837,36.5577,36.4837,36.5248,39513.3136
2006-10-13 15:55:00,44.4,44.45,44.39,44.42,97584.33115918364,36.5248,36.566,36.5166,36.5413,97584.3312
2006-10-16 09:30:00,45.25,45.38,45.04,45.04,94143.85794523808,37.2241,37.331,37.0513,37.0513,94143.8579
2006-10-16 09:35:00,45.05,45.13,44.79,44.99,83822.43830340133,37.0595,37.1253,36.8456,37.0102,83822.4383
2006-10-16 09:40:00,44.99,44.99,44.73,44.78,122710.21129739223,37.0102,37.0102,36.7963,36.8374,122710.2113
2006-10-16 09:45:00,44.79,44.99,44.73,44.8,87158.65475328795,36.8456,37.0102,36.7963,36.8539,87158.6548
2006-10-16 09:50:00,44.79,44.82,44.64,44.66,84447.97888775507,36.8456,36.8703,36.7223,36.7387,84447.9789
2006-10-16 09:55:00,44.69,44.75,44.62,44.67,32111.08333015872,36.7634,36.8127,36.7058,36.7469,32111.0833
2006-10-16 10:00:00,44.67,45.01,44.66,44.92,71832.91043662129,36.7469,37.0266,36.7387,36.9526,71832.9104
2006-10-16 10:05:00,44.9,45.16,44.85,45.16,73605.27542562356,36.9361,37.15,36.895,37.15,73605.2754
2006-10-16 10:10:00,45.15,45.21,45.12,45.13,78192.57304421766,37.1418,37.1912,37.1171,37.1253,78192.573
2006-10-16 10:15:00,45.11,45.14,45.04,45.09,50356.017040476174,37.1089,37.1336,37.0513,37.0924,50356.017
2006-10-16 10:20:00,45.09,45.09,44.99,45.0,30755.74539739228,37.0924,37.0924,37.0102,37.0184,30755.7454
2006-10-16 10:25:00,45.0,45.02,44.93,44.96,26168.447778798178,37.0184,37.0349,36.9608,36.9855,26168.4478
2006-10-16 10:30:00,44.95,45.0,44.95,44.97,29087.63717244897,36.9773,37.0184,36.9773,36.9937,29087.6372
2006-10-16 10:35:00,44.98,45.0,44.94,44.98,30130.204813038537,37.0019,37.0184,36.969,37.0019,30130.2048
2006-10-16 10:40:00,44.98,45.04,44.97,45.04,22832.231328911555,37.0019,37.0513,36.9937,37.0513,22832.2313
2006-10-16 10:45:00,45.03,45.04,44.94,44.94,19600.27164308389,37.0431,37.0513,36.969,36.969,19600.2716
2006-10-16 10:50:00,44.95,45.08,44.91,45.08,33362.1644988662,36.9773,37.0842,36.9444,37.0842,33362.1645
2006-10-16 10:55:00,45.08,45.15,45.06,45.11,31172.772453628106,37.0842,37.1418,37.0678,37.1089,31172.7725
2006-10-16 11:00:00,45.11,45.17,45.1,45.15,19913.041935260764,37.1089,37.1582,37.1007,37.1418,19913.0419
2006-10-16 11:05:00,45.16,45.27,45.16,45.27,42641.016500113365,37.15,37.2405,37.15,37.2405,42641.0165
2006-10-16 11:10:00,45.27,45.41,45.26,45.41,40972.908275170055,37.2405,37.3557,37.2323,37.3557,40972.9083
2006-10-16 11:15:00,45.41,45.44,45.35,45.35,25021.62337414965,37.3557,37.3804,37.3063,37.3063,25021.6234
2006-10-16 11:20:00,45.36,45.36,45.27,45.29,25647.16395850339,37.3145,37.3145,37.2405,37.257,25647.164
2006-10-16 11:25:00,45.3,45.34,45.28,45.33,16889.595777551014,37.2652,37.2981,37.2487,37.2899,16889.5958
2006-10-16 11:30:00,45.34,45.34,45.3,45.3,9070.338473129248,37.2981,37.2981,37.2652,37.2652,9070.3385
2006-10-16 11:35:00,45.29,45.31,45.22,45.3,48479.39528741495,37.257,37.2734,37.1994,37.2652,48479.3953
2006-10-16 11:40:00,45.3,45.31,45.24,45.24,13136.352271428566,37.2652,37.2734,37.2158,37.2158,13136.3523
2006-10-16 11:45:00,45.24,45.28,45.23,45.27,7715.000540362809,37.2158,37.2487,37.2076,37.2405,7715.0005
2006-10-16 11:50:00,45.27,45.27,45.25,45.27,5212.838202947844,37.2405,37.2405,37.2241,37.2405,5212.8382
2006-10-16 11:55:00,45.27,45.36,45.27,45.3,21685.406924263032,37.2405,37.3145,37.2405,37.2652,21685.4069
2006-10-16 12:00:00,45.31,45.35,45.3,45.34,12198.041394897957,37.2734,37.3063,37.2652,37.2981,12198.0414
2006-10-16 12:05:00,45.34,45.34,45.25,45.26,8966.081709070291,37.2981,37.2981,37.2241,37.2323,8966.0817
2006-10-16 12:10:00,45.26,45.32,45.26,45.32,10738.44669807256,37.2323,37.2816,37.2323,37.2816,10738.4467
2006-10-16 12:15:00,45.3,45.31,45.22,45.23,11781.014338662128,37.2652,37.2734,37.1994,37.2076,11781.0143
2006-10-16 12:20:00,45.23,45.25,45.23,45.24,7506.487012244896,37.2076,37.2241,37.2076,37.2158,7506.487
2006-10-16 12:25:00,45.24,45.27,45.23,45.23,16785.33901349206,37.2158,37.2405,37.2076,37.2076,16785.339
2006-10-16 12:30:00,45.22,45.22,45.14,45.16,28045.0695318594,37.1994,37.1994,37.1336,37.15,28045.0695
2006-10-16 12:35:00,45.16,45.16,45.06,45.08,16368.31195725623,37.15,37.15,37.0678,37.0842,16368.312
2006-10-16 12:40:00,45.08,45.09,45.05,45.05,7610.743776303852,37.0842,37.0924,37.0595,37.0595,7610.7438
2006-10-16 12:45:00,45.05,45.13,45.05,45.13,14700.20373231292,37.0595,37.1253,37.0595,37.1253,14700.2037
2006-10-16 12:50:00,45.13,45.15,45.05,45.06,13136.352271428566,37.1253,37.1418,37.0595,37.0678,13136.3523
2006-10-16 12:55:00,45.06,45.06,44.92,44.95,24291.826025736955,37.0678,37.0678,36.9526,36.9773,24291.826
2006-10-16 13:00:00,44.94,44.98,44.9,44.98,15638.514608843532,36.969,37.0019,36.9361,37.0019,15638.5146
2006-10-16 13:05:00,44.98,45.06,44.98,45.06,9278.852001247162,37.0019,37.0678,37.0019,37.0678,9278.852
2006-10-16 13:10:00,45.05,45.08,45.04,45.06,13657.63609172335,37.0595,37.0842,37.0513,37.0678,13657.6361
2006-10-16 13:15:00,45.05,45.06,44.96,45.0,28566.353352154187,37.0595,37.0678,36.9855,37.0184,28566.3534
2006-10-16 13:20:00,45.0,45.02,44.97,44.98,23979.05573356008,37.0184,37.0349,36.9937,37.0019,23979.0557
2006-10-16 13:25:00,44.97,45.01,44.96,44.98,21893.920452380946,36.9937,37.0266,36.9855,37.0019,21893.9205
2006-10-16 13:30:00,44.98,44.99,44.97,44.97,9383.10876530612,37.0019,37.0102,36.9937,36.9937,9383.1088
2006-10-16 13:35:00,44.98,45.0,44.95,44.99,17098.109305668928,37.0019,37.0184,36.9773,37.0102,17098.1093
2006-10-16 13:40:00,44.99,44.99,44.89,44.89,23145.001621088428,37.0102,37.0102,36.9279,36.9279,23145.0016
2006-10-16 13:45:00,44.9,44.92,44.88,44.91,23145.001621088428,36.9361,36.9526,36.9197,36.9444,23145.0016
2006-10-16 13:50:00,44.92,44.94,44.91,44.93,10634.189934013602,36.9526,36.969,36.9444,36.9608,10634.1899
2006-10-16 13:55:00,44.94,44.97,44.94,44.96,8966.081709070291,36.969,36.9937,36.969,36.9855,8966.0817
2006-10-16 14:00:00,44.96,44.99,44.96,44.97,13970.40638390022,36.9855,37.0102,36.9855,36.9937,13970.4064
2006-10-16 14:05:00,44.95,45.0,44.95,44.97,27002.501891269832,36.9773,37.0184,36.9773,36.9937,27002.5019
2006-10-16 14:10:00,44.97,45.16,44.96,45.13,39200.54328616778,36.9937,37.15,36.9855,37.1253,39200.5433
2006-10-16 14:15:00,45.13,45.13,45.07,45.07,14908.717260430834,37.1253,37.1253,37.076,37.076,14908.7173
2006-10-16 14:20:00,45.08,45.08,45.05,45.05,4483.040854535146,37.0842,37.0842,37.0595,37.0595,4483.0409
2006-10-16 14:25:00,45.06,45.06,45.03,45.04,5421.351731065758,37.0678,37.0678,37.0431,37.0513,5421.3517
2006-10-16 14:30:00,45.04,45.09,45.03,45.09,12510.811687074824,37.0513,37.0924,37.0431,37.0924,12510.8117
2006-10-16 14:35:00,45.08,45.1,45.07,45.1,9278.852001247162,37.0842,37.1007,37.076,37.1007,9278.852
2006-10-16 14:40:00,45.1,45.14,45.09,45.1,17827.906654081627,37.1007,37.1336,37.0924,37.1007,17827.9067
2006-10-16 14:45:00,45.1,45.1,45.01,45.01,9070.338473129248,37.1007,37.1007,37.0266,37.0266,9070.3385
2006-10-16 14:50:00,45.01,45.02,44.95,44.95,15221.487552607705,37.0266,37.0349,36.9773,36.9773,15221.4876
2006-10-16 14:55:00,44.96,45.02,44.95,45.0,22623.71780079364,36.9855,37.0349,36.9773,37.0184,22623.7178
2006-10-16 15:00:00,44.99,45.01,44.98,45.01,10425.676405895689,37.0102,37.0266,37.0019,37.0266,10425.6764
2006-10-16 15:05:00,45.01,45.03,44.99,44.99,17098.109305668928,37.0266,37.0431,37.0102,37.0102,17098.1093
2006-10-16 15:10:00,44.99,45.06,44.99,45.05,19808.785171201805,37.0102,37.0678,37.0102,37.0595,19808.7852
2006-10-16 15:15:00,45.05,45.07,45.03,45.05,14595.946968253964,37.0595,37.076,37.0431,37.0595,14595.947
2006-10-16 15:20:00,45.06,45.12,45.06,45.09,29713.17775680271,37.0678,37.1171,37.0678,37.0924,29713.1778
2006-10-16 15:25:00,45.1,45.1,45.04,45.06,21789.663688321987,37.1007,37.1007,37.0513,37.0678,21789.6637
2006-10-16 15:30:00,45.06,45.09,45.06,45.07,16785.33901349206,37.0678,37.0924,37.0678,37.076,16785.339
2006-10-16 15:35:00,45.07,45.1,45.07,45.09,27211.015419387742,37.076,37.1007,37.076,37.0924,27211.0154
2006-10-16 15:40:00,45.09,45.09,45.06,45.06,19704.52840714285,37.0924,37.0924,37.0678,37.0678,19704.5284
2006-10-16 15:45:00,45.05,45.06,45.0,45.0,27315.2721834467,37.0595,37.0678,37.0184,37.0184,27315.2722
2006-10-16 15:50:00,45.01,45.08,45.0,45.07,41077.16503922901,37.0266,37.0842,37.0184,37.076,41077.165
2006-10-16 15:55:00,45.07,45.09,45.03,45.06,52649.66584977323,37.076,37.0924,37.0431,37.0678,52649.6658
2006-10-17 09:30:00,44.89,44.9,44.51,44.65,93518.31736088432,36.9279,36.9361,36.6153,36.7305,93518.3174
2006-10-17 09:35:00,44.66,44.86,44.61,44.76,41181.421803287965,36.7387,36.9032,36.6976,36.821,41181.4218
2006-10-17 09:40:00,44.75,44.95,44.75,44.91,45560.20589376416,36.8127,36.9773,36.8127,36.9444,45560.2059
2006-10-17 09:45:00,44.85,44.9,44.68,44.75,52232.63879353739,36.895,36.9361,36.7552,36.8127,52232.6388
2006-10-17 09:50:00,44.75,44.96,44.75,44.87,72666.96454909294,36.8127,36.9855,36.8127,36.9115,72666.9645
2006-10-17 09:55:00,44.87,44.92,44.8,44.92,36072.84036439908,36.9115,36.9526,36.8539,36.9526,36072.8404
2006-10-17 10:00:00,44.91,45.18,44.88,45.02,65473.24782902492,36.9444,37.1665,36.9197,37.0349,65473.2478
2006-10-17 10:05:00,45.01,45.11,44.95,44.97,49209.19263582765,37.0266,37.1089,36.9773,36.9937,49209.1926
2006-10-17 10:10:00,44.94,45.01,44.88,44.88,44413.38148911563,36.969,37.0266,36.9197,36.9197,44413.3815
2006-10-17 10:15:00,44.88,44.89,44.8,44.82,26481.218070975046,36.9197,36.9279,36.8539,36.8703,26481.2181
2006-10-17 10:20:00,44.82,44.93,44.81,44.85,38262.23240963717,36.8703,36.9608,36.8621,36.895,38262.2324
2006-10-17 10:25:00,44.84,44.92,44.79,44.79,15638.514608843532,36.8868,36.9526,36.8456,36.8456,15638.5146
2006-10-17 10:30:00,44.77,44.77,44.66,44.66,27523.78571156461,36.8292,36.8292,36.7387,36.7387,27523.7857
2006-10-17 10:35:00,44.67,44.67,44.6,44.65,55360.3417153061,36.7469,36.7469,36.6893,36.7305,55360.3417
2006-10-17 10:40:00,44.65,44.68,44.63,44.66,54943.31465907028,36.7305,36.7552,36.714,36.7387,54943.3147
2006-10-17 10:45:00,44.66,44.67,44.61,44.62,73709.53218968252,36.7387,36.7469,36.6976,36.7058,73709.5322
2006-10-17 10:50:00,44.61,44.61,44.52,44.56,84447.97888775507,36.6976,36.6976,36.6235,36.6564,84447.9789
2006-10-17 10:55:00,44.56,44.6,44.56,44.57,16576.825485374146,36.6564,36.6893,36.6564,36.6647,16576.8255
2006-10-17 11:00:00,44.57,44.57,44.44,44.44,32215.34009421768,36.6647,36.6647,36.5577,36.5577,32215.3401
2006-10-17 11:05:00,44.45,44.48,44.4,44.48,22623.71780079364,36.566,36.5906,36.5248,36.5906,22623.7178
2006-10-17 11:10:00,44.48,44.48,44.42,44.47,28357.83982403628,36.5906,36.5906,36.5413,36.5824,28357.8398
2006-10-17 11:15:00,44.49,44.52,44.47,44.47,10529.933169954646,36.5989,36.6235,36.5824,36.5824,10529.9332
2006-10-17 11:20:00,44.46,44.47,44.37,44.38,14595.946968253964,36.5742,36.5824,36.5001,36.5084,14595.947
2006-10-17 11:25:00,44.39,44.44,44.36,44.41,16576.825485374146,36.5166,36.5577,36.4919,36.533,16576.8255
2006-10-17 11:30:00,44.42,44.55,44.4,44.55,19496.014879024937,36.5413,36.6482,36.5248,36.6482,19496.0149
2006-10-17 11:35:00,44.55,44.56,44.48,44.52,22727.9745648526,36.6482,36.6564,36.5906,36.6235,22727.9746
2006-10-17 11:40:00,44.51,44.52,44.51,44.52,8653.31141689342,36.6153,36.6235,36.6153,36.6235,8653.3114
2006-10-17 11:45:00,44.52,44.58,44.51,44.58,10008.64934965986,36.6235,36.6729,36.6153,36.6729,10008.6493
2006-10-17 11:50:00,44.58,44.62,44.52,44.59,20330.06899149659,36.6729,36.7058,36.6235,36.6811,20330.069
2006-10-17 11:55:00,44.58,44.59,44.52,44.56,8132.027596598637,36.6729,36.6811,36.6235,36.6564,8132.0276
2006-10-17 12:00:00,44.56,44.57,44.51,44.53,10321.419641836732,36.6564,36.6647,36.6153,36.6318,10321.4196
2006-10-17 12:05:00,44.53,44.65,44.52,44.65,25438.65043038548,36.6318,36.7305,36.6235,36.7305,25438.6504
2006-10-17 12:10:00,44.66,44.72,44.59,44.69,24500.33955385487,36.7387,36.7881,36.6811,36.7634,24500.3396
2006-10-17 12:15:00,44.68,44.8,44.66,44.75,15638.514608843532,36.7552,36.8539,36.7387,36.8127,15638.5146
2006-10-17 12:20:00,44.75,44.78,44.71,44.72,13553.379327664394,36.8127,36.8374,36.7798,36.7881,13553.3793
2006-10-17 12:25:00,44.71,44.71,44.66,44.66,6568.176135714283,36.7798,36.7798,36.7387,36.7387,6568.1761
2006-10-17 12:30:00,44.66,44.67,44.64,44.64,2293.6488092970512,36.7387,36.7469,36.7223,36.7223,2293.6488
2006-10-17 12:35:00,44.64,44.67,44.64,44.67,17202.366069727886,36.7223,36.7469,36.7223,36.7469,17202.3661
2006-10-17 12:40:00,44.67,44.7,44.63,44.69,8653.31141689342,36.7469,36.7716,36.714,36.7634,8653.3114
2006-10-17 12:45:00,44.71,44.75,44.66,44.7,13657.63609172335,36.7798,36.8127,36.7387,36.7716,13657.6361
2006-10-17 12:50:00,44.7,44.75,44.69,44.75,7610.743776303852,36.7716,36.8127,36.7634,36.8127,7610.7438
2006-10-17 12:55:00,44.75,44.77,44.73,44.76,7715.000540362809,36.8127,36.8292,36.7963,36.821,7715.0005
2006-10-17 13:00:00,44.76,45.08,44.76,44.99,100920.54760907026,36.821,37.0842,36.821,37.0102,100920.5476
2006-10-17 13:05:00,45.01,45.19,44.99,45.06,86011.83034863943,37.0266,37.1747,37.0102,37.0678,86011.8303
2006-10-17 13:10:00,45.07,45.22,45.04,45.18,56819.9364121315,37.076,37.1994,37.0513,37.1665,56819.9364
2006-10-17 13:15:00,45.19,45.25,45.14,45.22,31277.029217687064,37.1747,37.2241,37.1336,37.1994,31277.0292
2006-10-17 13:20:00,45.22,45.22,45.08,45.14,27419.52894750566,37.1994,37.1994,37.0842,37.1336,27419.5289
2006-10-17 13:25:00,45.15,45.18,44.99,44.99,18557.704002494324,37.1418,37.1665,37.0102,37.0102,18557.704
2006-10-17 13:30:00,45.0,45.16,45.0,45.11,24813.109846031737,37.0184,37.15,37.0184,37.1089,24813.1098
2006-10-17 13:35:00,45.1,45.1,44.89,44.89,16264.055193197271,37.1007,37.1007,36.9279,36.9279,16264.0552
2006-10-17 13:40:00,44.93,44.93,44.79,44.84,31485.54274580497,36.9608,36.9608,36.8456,36.8868,31485.5427
2006-10-17 13:45:00,44.85,44.9,44.75,44.8,37323.92153310656,36.895,36.9361,36.8127,36.8539,37323.9215
2006-10-17 13:50:00,44.79,44.95,44.78,44.95,30651.488633333323,36.8456,36.9773,36.8374,36.9773,30651.4886
2006-10-17 13:55:00,44.93,44.94,44.89,44.9,7402.230248185939,36.9608,36.969,36.9279,36.9361,7402.2302
2006-10-17 14:00:00,44.9,44.91,44.87,44.88,5525.608495124715,36.9361,36.9444,36.9115,36.9197,5525.6085
2006-10-17 14:05:00,44.89,44.89,44.85,44.88,10738.44669807256,36.9279,36.9279,36.895,36.9197,10738.4467
2006-10-17 14:10:00,44.88,44.89,44.84,44.89,17723.64989002267,36.9197,36.9279,36.8868,36.9279,17723.6499
2006-10-17 14:15:00,44.89,44.99,44.89,44.99,12927.838743310653,36.9279,37.0102,36.9279,37.0102,12927.8387
2006-10-17 14:20:00,44.98,44.98,44.88,44.91,16368.31195725623,37.0019,37.0019,36.9197,36.9444,16368.312
2006-10-17 14:25:00,44.91,44.96,44.9,44.9,13761.892855782307,36.9444,36.9855,36.9361,36.9361,13761.8929
2006-10-17 14:30:00,44.89,44.9,44.82,44.85,13344.86579954648,36.9279,36.9361,36.8703,36.895,13344.8658
2006-10-17 14:35:00,44.85,44.9,44.85,44.86,10946.960226190473,36.895,36.9361,36.895,36.9032,10946.9602
2006-10-17 14:40:00,44.85,44.9,44.82,44.89,13032.09550736961,36.895,36.9361,36.8703,36.9279,13032.0955
2006-10-17 14:45:00,44.89,44.94,44.82,44.86,14595.946968253964,36.9279,36.969,36.8703,36.9032,14595.947
2006-10-17 14:50:00,44.86,44.91,44.82,44.88,15012.974024489791,36.9032,36.9444,36.8703,36.9197,15012.974
2006-10-17 14:55:00,44.88,44.89,44.86,44.87,20330.06899149659,36.9197,36.9279,36.9032,36.9115,20330.069
2006-10-17 15:00:00,44.88,44.9,44.86,44.89,34821.7591956916,36.9197,36.9361,36.9032,36.9279,34821.7592
2006-10-17 15:05:00,44.88,44.89,44.82,44.82,60156.15286201812,36.9197,36.9279,36.8703,36.8703,60156.1529
2006-10-17 15:10:00,44.81,44.85,44.76,44.76,23770.54220544217,36.8621,36.895,36.821,36.821,23770.5422
2006-10-17 15:15:00,44.76,44.82,44.76,44.8,25647.16395850339,36.821,36.8703,36.821,36.8539,25647.164
2006-10-17 15:20:00,44.79,44.8,44.77,44.77,20434.32575555555,36.8456,36.8539,36.8292,36.8292,20434.3258
2006-10-17 15:25:00,44.77,44.78,44.73,44.74,35551.55654410429,36.8292,36.8374,36.7963,36.8045,35551.5565
2006-10-17 15:30:00,44.74,44.75,44.71,44.72,59634.86904172334,36.8045,36.8127,36.7798,36.7881,59634.869
2006-10-17 15:35:00,44.72,44.73,44.65,44.65,38887.77299399092,36.7881,36.7963,36.7305,36.7305,38887.773
2006-10-17 15:40:00,44.65,44.66,44.62,44.64,26272.704542857133,36.7305,36.7387,36.7058,36.7223,26272.7045
2006-10-17 15:45:00,44.62,44.64,44.56,44.57,52545.409085714266,36.7058,36.7223,36.6564,36.6647,52545.4091
2006-10-17 15:50:00,44.58,44.66,44.56,44.62,38992.02975804987,36.6729,36.7387,36.6564,36.7058,38992.0298
2006-10-17 15:55:00,44.63,44.66,44.61,44.61,43475.07061258502,36.714,36.7387,36.6976,36.6976,43475.0706
2006-10-18 09:30:00,44.99,45.45,44.99,45.22,91016.15502346936,37.0102,37.3886,37.0102,37.1994,91016.155
2006-10-18 09:35:00,45.22,45.38,45.13,45.26,53066.692906009055,37.1994,37.331,37.1253,37.2323,53066.6929
2006-10-18 09:40:00,45.24,45.24,45.13,45.15,28357.83982403628,37.2158,37.2158,37.1253,37.1418,28357.8398
2006-10-18 09:45:00,45.14,45.15,44.9,44.95,46602.77353435373,37.1336,37.1418,36.9361,36.9773,46602.7735
2006-10-18 09:50:00,44.96,44.99,44.63,44.65,41806.96238764171,36.9855,37.0102,36.714,36.7305,41806.9624
2006-10-18 09:55:00,44.65,44.75,44.52,44.67,53379.46319818592,36.7305,36.8127,36.6235,36.7469,53379.4632
2006-10-18 10:00:00,44.68,44.78,44.49,44.49,43370.813848526064,36.7552,36.8374,36.5989,36.5989,43370.8138
2006-10-18 10:05:00,44.48,44.58,44.41,44.53,29713.17775680271,36.5906,36.6729,36.533,36.6318,29713.1778
2006-10-18 10:10:00,44.52,44.57,44.44,44.55,13344.86579954648,36.6235,36.6647,36.5577,36.6482,13344.8658
2006-10-18 10:15:00,44.55,44.58,44.46,44.56,30442.97510521541,36.6482,36.6729,36.5742,36.6564,30442.9751
2006-10-18 10:20:00,44.55,44.66,44.5,44.56,27628.042475623573,36.6482,36.7387,36.6071,36.6564,27628.0425
2006-10-18 10:25:00,44.57,44.74,44.57,44.66,22832.231328911555,36.6647,36.8045,36.6647,36.7387,22832.2313
2006-10-18 10:30:00,44.69,44.75,44.6,44.66,27002.501891269832,36.7634,36.8127,36.6893,36.7387,27002.5019
2006-10-18 10:35:00,44.66,44.69,44.59,44.6,30547.231869274365,36.7387,36.7634,36.6811,36.6893,30547.2319
2006-10-18 10:40:00,44.63,44.63,44.52,44.52,24396.08278979591,36.714,36.714,36.6235,36.6235,24396.0828
2006-10-18 10:45:00,44.52,44.65,44.49,44.61,23562.02867732425,36.6235,36.7305,36.5989,36.6976,23562.0287
2006-10-18 10:50:00,44.58,44.6,44.54,44.58,13657.63609172335,36.6729,36.6893,36.64,36.6729,13657.6361
2006-10-18 10:55:00,44.58,44.71,44.57,44.69,24291.826025736955,36.6729,36.7798,36.6647,36.7634,24291.826
2006-10-18 11:00:00,44.69,44.7,44.59,44.67,17932.163418140583,36.7634,36.7716,36.6811,36.7469,17932.1634
2006-10-18 11:05:00,44.65,44.7,44.61,44.68,11468.244046485255,36.7305,36.7716,36.6976,36.7552,11468.244
2006-10-18 11:10:00,44.68,44.74,44.66,44.69,19078.98782278911,36.7552,36.8045,36.7387,36.7634,19078.9878
2006-10-18 11:15:00,44.69,44.71,44.67,44.71,13136.352271428566,36.7634,36.7798,36.7469,36.7798,13136.3523
2006-10-18 11:20:00,44.71,44.75,44.69,44.74,23145.001621088428,36.7798,36.8127,36.7634,36.8045,23145.0016
2006-10-18 11:25:00,44.74,44.78,44.74,44.74,14804.460496371878,36.8045,36.8374,36.8045,36.8045,14804.4605
2006-10-18 11:30:00,44.75,44.77,44.7,44.72,14283.176676077092,36.8127,36.8292,36.7716,36.7881,14283.1767
2006-10-18 11:35:00,44.73,44.74,44.69,44.73,13970.40638390022,36.7963,36.8045,36.7634,36.7963,13970.4064
2006-10-18 11:40:00,44.73,44.74,44.7,44.74,11676.75757460317,36.7963,36.8045,36.7716,36.8045,11676.7576
2006-10-18 11:45:00,44.74,44.81,44.74,44.75,16368.31195725623,36.8045,36.8621,36.8045,36.8127,16368.312
2006-10-18 11:50:00,44.77,44.79,44.71,44.79,21789.663688321987,36.8292,36.8456,36.7798,36.8456,21789.6637
2006-10-18 11:55:00,44.77,44.86,44.76,44.83,11676.75757460317,36.8292,36.9032,36.821,36.8786,11676.7576
2006-10-18 12:00:00,44.84,44.85,44.76,44.84,30964.258925510192,36.8868,36.895,36.821,36.8868,30964.2589
2006-10-18 12:05:00,44.86,44.97,44.86,44.95,24708.853081972786,36.9032,36.9937,36.9032,36.9773,24708.8531
2006-10-18 12:10:00,44.96,44.97,44.9,44.91,16159.798429138316,36.9855,36.9937,36.9361,36.9444,16159.7984
2006-10-18 12:15:00,44.88,44.92,44.83,44.83,20434.32575555555,36.9197,36.9526,36.8786,36.8786,20434.3258
2006-10-18 12:20:00,44.83,44.84,44.67,44.68,31589.799509863933,36.8786,36.8868,36.7469,36.7552,31589.7995
2006-10-18 12:25:00,44.67,44.68,44.6,44.65,43787.84090476189,36.7469,36.7552,36.6893,36.7305,43787.8409
2006-10-18 12:30:00,44.66,44.66,44.56,44.57,27315.2721834467,36.7387,36.7387,36.6564,36.6647,27315.2722
2006-10-18 12:35:00,44.57,44.57,44.52,44.52,37219.66476904761,36.6647,36.6647,36.6235,36.6235,37219.6648
2006-10-18 12:40:00,44.53,44.54,44.49,44.49,24187.569261678,36.6318,36.64,36.5989,36.5989,24187.5693
2006-10-18 12:45:00,44.47,44.47,44.36,44.37,28566.353352154187,36.5824,36.5824,36.4919,36.5001,28566.3534
2006-10-18 12:50:00,44.36,44.37,44.24,44.25,69747.77515544216,36.4919,36.5001,36.3932,36.4014,69747.7752
2006-10-18 12:55:00,44.25,44.28,44.21,44.25,44621.895017233546,36.4014,36.4261,36.3685,36.4014,44621.895
2006-10-18 13:00:00,44.25,44.25,44.12,44.15,52232.63879353739,36.4014,36.4014,36.2945,36.3192,52232.6388
2006-10-18 13:05:00,44.15,44.15,44.0,44.04,63075.34225566891,36.3192,36.3192,36.1958,36.2287,63075.3423
2006-10-18 13:10:00,44.04,44.18,44.04,44.18,41494.19209546484,36.2287,36.3438,36.2287,36.3438,41494.1921
2006-10-18 13:15:00,44.17,44.17,44.04,44.06,22727.9745648526,36.3356,36.3356,36.2287,36.2451,22727.9746
2006-10-18 13:20:00,44.05,44.08,44.01,44.03,37323.92153310656,36.2369,36.2616,36.204,36.2204,37323.9215
2006-10-18 13:25:00,44.05,44.05,44.01,44.04,29608.920992743755,36.2369,36.2369,36.204,36.2287,29608.921
2006-10-18 13:30:00,44.04,44.05,43.97,44.0,22832.231328911555,36.2287,36.2369,36.1711,36.1958,22832.2313
2006-10-18 13:35:00,44.0,44.0,43.94,43.96,48479.39528741495,36.1958,36.1958,36.1464,36.1629,48479.3953
2006-10-18 13:40:00,43.97,43.97,43.93,43.94,30964.258925510192,36.1711,36.1711,36.1382,36.1464,30964.2589
2006-10-18 13:45:00,43.94,43.95,43.89,43.92,31694.05627392289,36.1464,36.1546,36.1053,36.13,31694.0563
2006-10-18 13:50:00,43.92,43.92,43.87,43.89,17098.109305668928,36.13,36.13,36.0888,36.1053,17098.1093
2006-10-18 13:55:00,43.9,43.98,43.9,43.98,26168.447778798178,36.1135,36.1793,36.1135,36.1793,26168.4478
2006-10-18 14:00:00,43.98,44.07,43.97,44.03,69852.03191950111,36.1793,36.2534,36.1711,36.2204,69852.0319
2006-10-18 14:05:00,44.03,44.04,43.96,44.02,24500.33955385487,36.2204,36.2287,36.1629,36.2122,24500.3396
2006-10-18 14:10:00,44.01,44.01,43.95,44.0,8340.54112471655,36.204,36.204,36.1546,36.1958,8340.5411
2006-10-18 14:15:00,44.0,44.04,44.0,44.02,15430.00108072562,36.1958,36.2287,36.1958,36.2122,15430.0011
2006-10-18 14:20:00,44.03,44.11,43.95,44.1,30130.204813038537,36.2204,36.2863,36.1546,36.278,30130.2048
2006-10-18 14:25:00,44.09,44.11,44.05,44.05,17410.8795978458,36.2698,36.2863,36.2369,36.2369,17410.8796
2006-10-18 14:30:00,44.05,44.06,44.03,44.06,167019.33602244893,36.2369,36.2451,36.2204,36.2451,167019.336
2006-10-18 14:35:00,44.06,44.14,44.06,44.1,21998.1772164399,36.2451,36.3109,36.2451,36.278,21998.1772
2006-10-18 14:40:00,44.1,44.13,44.04,44.05,13970.40638390022,36.278,36.3027,36.2287,36.2369,13970.4064
2006-10-18 14:45:00,44.05,44.15,43.99,44.11,18870.4742946712,36.2369,36.3192,36.1875,36.2863,18870.4743
2006-10-18 14:50:00,44.11,44.11,43.99,44.02,19913.041935260764,36.2863,36.2863,36.1875,36.2122,19913.0419
2006-10-18 14:55:00,44.02,44.04,44.0,44.02,19808.785171201805,36.2122,36.2287,36.1958,36.2122,19808.7852
2006-10-18 15:00:00,44.03,44.07,44.0,44.06,25230.136902267564,36.2204,36.2534,36.1958,36.2451,25230.1369
2006-10-18 15:05:00,44.07,44.08,44.01,44.03,16264.055193197271,36.2534,36.2616,36.204,36.2204,16264.0552
2006-10-18 15:10:00,44.03,44.07,43.97,43.97,28879.12364433105,36.2204,36.2534,36.1711,36.1711,28879.1236
2006-10-18 15:15:00,43.97,44.02,43.97,44.0,16159.798429138316,36.1711,36.2122,36.1711,36.1958,16159.7984
2006-10-18 15:20:00,43.98,43.98,43.93,43.96,20642.839283673464,36.1793,36.1793,36.1382,36.1629,20642.8393
2006-10-18 15:25:00,43.95,43.99,43.92,43.92,26585.474835034005,36.1546,36.1875,36.13,36.13,26585.4748
2006-10-18 15:30:00,43.92,43.99,43.9,43.99,34404.73213945577,36.13,36.1875,36.1135,36.1875,34404.7321
2006-10-18 15:35:00,43.98,44.01,43.95,43.95,42953.78679229024,36.1793,36.204,36.1546,36.1546,42953.7868
2006-10-18 15:40:00,43.97,43.99,43.89,43.99,45977.23294999998,36.1711,36.1875,36.1053,36.1875,45977.2329
2006-10-18 15:45:00,43.98,44.02,43.96,44.01,32528.110386394543,36.1793,36.2122,36.1629,36.204,32528.1104
2006-10-18 15:50:00,44.01,44.05,44.0,44.02,33779.19155510203,36.204,36.2369,36.1958,36.2122,33779.1916
2006-10-18 15:55:00,44.02,44.02,43.99,43.99,38679.259465873,36.2122,36.2122,36.1875,36.1875,38679.2595
2006-10-19 09:30:00,44.22,44.41,44.08,44.1,86845.88446111108,36.3767,36.533,36.2616,36.278,86845.8845
2006-10-19 09:35:00,44.1,44.54,44.02,44.52,62241.28814319726,36.278,36.64,36.2122,36.6235,62241.2881
2006-10-19 09:40:00,44.52,44.52,44.33,44.37,53275.206434126965,36.6235,36.6235,36.4672,36.5001,53275.2064
2006-10-19 09:45:00,44.37,44.56,44.28,44.53,21685.406924263032,36.5001,36.6564,36.4261,36.6318,21685.4069
2006-10-19 09:50:00,44.52,44.8,44.52,44.72,42536.75973605441,36.6235,36.8539,36.6235,36.7881,42536.7597
2006-10-19 09:55:00,44.7,44.84,44.62,44.84,32945.137442630374,36.7716,36.8868,36.7058,36.8868,32945.1374
2006-10-19 10:00:00,44.81,44.96,44.74,44.95,55151.82818718819,36.8621,36.9855,36.8045,36.9773,55151.8282
2006-10-19 10:05:00,44.93,44.94,44.75,44.75,31172.772453628106,36.9608,36.969,36.8127,36.8127,31172.7725
2006-10-19 10:10:00,44.77,44.83,44.75,44.8,32840.88067857142,36.8292,36.8786,36.8127,36.8539,32840.8807
2006-10-19 10:15:00,44.8,44.8,44.64,44.73,32111.08333015872,36.8539,36.8539,36.7223,36.7963,32111.0833
2006-10-19 10:20:00,44.74,44.83,44.68,44.76,35968.58360034012,36.8045,36.8786,36.7552,36.821,35968.5836
2006-10-19 10:25:00,44.76,44.86,44.75,44.75,38887.77299399092,36.821,36.9032,36.8127,36.8127,38887.773
2006-10-19 10:30:00,44.75,44.95,44.74,44.85,57966.76081678003,36.8127,36.9773,36.8045,36.895,57966.7608
2006-10-19 10:35:00,44.85,44.86,44.79,44.82,21998.1772164399,36.895,36.9032,36.8456,36.8703,21998.1772
2006-10-19 10:40:00,44.82,44.87,44.76,44.78,21059.86633990929,36.8703,36.9115,36.821,36.8374,21059.8663
2006-10-19 10:45:00,44.77,44.8,44.72,44.76,58800.81492925168,36.8292,36.8539,36.7881,36.821,58800.8149
2006-10-19 10:50:00,44.74,44.74,44.63,44.64,19183.244586848065,36.8045,36.8045,36.714,36.7223,19183.2446
2006-10-19 10:55:00,44.64,44.74,44.62,44.7,15951.284901020405,36.7223,36.8045,36.7058,36.7716,15951.2849
2006-10-19 11:00:00,44.68,44.69,44.55,44.57,29296.150700566883,36.7552,36.7634,36.6482,36.6647,29296.1507
2006-10-19 11:05:00,44.57,44.65,44.57,44.65,17515.136361904755,36.6647,36.7305,36.6647,36.7305,17515.1364
2006-10-19 11:10:00,44.63,44.67,44.59,44.6,24396.08278979591,36.714,36.7469,36.6811,36.6893,24396.0828
2006-10-19 11:15:00,44.59,44.59,44.43,44.47,29921.691284920624,36.6811,36.6811,36.5495,36.5824,29921.6913
2006-10-19 11:20:00,44.48,44.55,44.48,44.53,16368.31195725623,36.5906,36.6482,36.5906,36.6318,16368.312
2006-10-19 11:25:00,44.53,44.54,44.47,44.48,9800.135821541946,36.6318,36.64,36.5824,36.5906,9800.1358
2006-10-19 11:30:00,44.47,44.47,44.28,44.34,31277.029217687064,36.5824,36.5824,36.4261,36.4755,31277.0292
2006-10-19 11:35:00,44.32,44.42,44.32,44.39,22623.71780079364,36.459,36.5413,36.459,36.5166,22623.7178
2006-10-19 11:40:00,44.4,44.41,44.34,44.35,11155.473754308388,36.5248,36.533,36.4755,36.4837,11155.4738
2006-10-19 11:45:00,44.35,44.4,44.33,44.34,6672.43289977324,36.4837,36.5248,36.4672,36.4755,6672.4329
2006-10-19 11:50:00,44.33,44.34,44.23,44.24,9591.622293424032,36.4672,36.4755,36.385,36.3932,9591.6223
2006-10-19 11:55:00,44.24,44.24,44.14,44.15,32215.34009421768,36.3932,36.3932,36.3109,36.3192,32215.3401
2006-10-19 12:00:00,44.14,44.14,44.05,44.06,57862.504052721066,36.3109,36.3109,36.2369,36.2451,57862.5041
2006-10-19 12:05:00,44.09,44.12,43.97,44.04,52753.92261383218,36.2698,36.2945,36.1711,36.2287,52753.9226
2006-10-19 12:10:00,44.03,44.06,44.0,44.05,63075.34225566891,36.2204,36.2451,36.1958,36.2369,63075.3423
2006-10-19 12:15:00,44.05,44.09,43.97,43.97,28045.0695318594,36.2369,36.2698,36.1711,36.1711,28045.0695
2006-10-19 12:20:00,43.98,44.08,43.97,43.99,26064.19101473922,36.1793,36.2616,36.1711,36.1875,26064.191
2006-10-19 12:25:00,43.98,43.98,43.92,43.96,53900.74701848071,36.1793,36.1793,36.13,36.1629,53900.747
2006-10-19 12:30:00,43.95,43.96,43.9,43.96,23874.798969501124,36.1546,36.1629,36.1135,36.1629,23874.799
2006-10-19 12:35:00,43.96,44.01,43.92,43.96,16785.33901349206,36.1629,36.204,36.13,36.1629,16785.339
2006-10-19 12:40:00,43.96,44.0,43.96,43.98,3440.473213945577,36.1629,36.1958,36.1629,36.1793,3440.4732
2006-10-19 12:45:00,43.99,44.02,43.94,43.99,19287.501350907023,36.1875,36.2122,36.1464,36.1875,19287.5014
2006-10-19 12:50:00,43.99,43.99,43.94,43.95,6151.149079478456,36.1875,36.1875,36.1464,36.1546,6151.1491
2006-10-19 12:55:00,43.95,43.95,43.92,43.92,5212.838202947844,36.1546,36.1546,36.13,36.13,5212.8382
2006-10-19 13:00:00,43.92,43.97,43.91,43.94,23249.258385147383,36.13,36.1711,36.1217,36.1464,23249.2584
2006-10-19 13:05:00,43.93,44.08,43.91,44.08,35760.07007222221,36.1382,36.2616,36.1217,36.2616,35760.0701
2006-10-19 13:10:00,44.1,44.23,44.1,44.19,40972.908275170055,36.278,36.385,36.278,36.3521,40972.9083
2006-10-19 13:15:00,44.19,44.28,44.18,44.24,17723.64989002267,36.3521,36.4261,36.3438,36.3932,17723.6499
2006-10-19 13:20:00,44.24,44.27,44.14,44.14,14283.176676077092,36.3932,36.4179,36.3109,36.3109,14283.1767
2006-10-19 13:25:00,44.17,44.19,44.16,44.19,6985.203191950111,36.3356,36.3521,36.3274,36.3521,6985.2032
2006-10-19 13:30:00,44.19,44.23,44.19,44.21,11572.500810544214,36.3521,36.385,36.3521,36.3685,11572.5008
2006-10-19 13:35:00,44.22,44.28,44.22,44.28,23249.258385147383,36.3767,36.4261,36.3767,36.4261,23249.2584
2006-10-19 13:40:00,44.28,44.29,44.24,44.27,17098.109305668928,36.4261,36.4343,36.3932,36.4179,17098.1093
2006-10-19 13:45:00,44.27,44.27,44.24,44.26,13866.149619841264,36.4179,36.4179,36.3932,36.4097,13866.1496
2006-10-19 13:50:00,44.26,44.26,44.19,44.19,21476.89339614512,36.4097,36.4097,36.3521,36.3521,21476.8934
2006-10-19 13:55:00,44.19,44.19,44.17,44.17,13344.86579954648,36.3521,36.3521,36.3356,36.3356,13344.8658
2006-10-19 14:00:00,44.16,44.17,44.07,44.09,22310.947508616773,36.3274,36.3356,36.2534,36.2698,22310.9475
2006-10-19 14:05:00,44.09,44.15,44.09,44.15,17306.62283378684,36.2698,36.3192,36.2698,36.3192,17306.6228
2006-10-19 14:10:00,44.15,44.22,44.14,44.22,10321.419641836732,36.3192,36.3767,36.3109,36.3767,10321.4196
2006-10-19 14:15:00,44.23,44.23,44.18,44.2,11259.730518367343,36.385,36.385,36.3438,36.3603,11259.7305
2006-10-19 14:20:00,44.2,44.2,44.14,44.17,7923.514068480723,36.3603,36.3603,36.3109,36.3356,7923.5141
2006-10-19 14:25:00,44.17,44.17,44.12,44.14,11155.473754308388,36.3356,36.3356,36.2945,36.3109,11155.4738
2006-10-19 14:30:00,44.12,44.16,44.1,44.1,11989.52786678004,36.2945,36.3274,36.278,36.278,11989.5279
2006-10-19 14:35:00,44.11,44.12,44.1,44.11,12510.811687074824,36.2863,36.2945,36.278,36.2863,12510.8117
2006-10-19 14:40:00,44.11,44.12,44.05,44.06,12406.554923015869,36.2863,36.2945,36.2369,36.2451,12406.5549
2006-10-19 14:45:00,44.06,44.14,44.05,44.13,16576.825485374146,36.2451,36.3109,36.2369,36.3027,16576.8255
2006-10-19 14:50:00,44.13,44.18,44.12,44.18,11676.75757460317,36.3027,36.3438,36.2945,36.3438,11676.7576
2006-10-19 14:55:00,44.18,44.26,44.18,44.23,9800.135821541946,36.3438,36.4097,36.3438,36.385,9800.1358
2006-10-19 15:00:00,44.23,44.24,44.19,44.24,21581.15016020408,36.385,36.3932,36.3521,36.3932,21581.1502
2006-10-19 15:05:00,44.24,44.31,44.24,44.29,15117.230788548748,36.3932,36.4508,36.3932,36.4343,15117.2308
2006-10-19 15:10:00,44.28,44.4,44.27,44.39,18244.93371031745,36.4261,36.5248,36.4179,36.5166,18244.9337
2006-10-19 15:15:00,44.39,44.41,44.3,44.3,26898.24512721088,36.5166,36.533,36.4426,36.4426,26898.2451
2006-10-19 15:20:00,44.31,44.31,44.27,44.28,15221.487552607705,36.4508,36.4508,36.4179,36.4261,15221.4876
2006-10-19 15:25:00,44.28,44.28,44.19,44.2,15847.028136961446,36.4261,36.4261,36.3521,36.3603,15847.0281
2006-10-19 15:30:00,44.21,44.41,44.2,44.41,47645.34117494329,36.3685,36.533,36.3603,36.533,47645.3412
2006-10-19 15:35:00,44.4,44.4,44.32,44.32,24708.853081972786,36.5248,36.5248,36.459,36.459,24708.8531
2006-10-19 15:40:00,44.33,44.34,44.26,44.26,23353.51514920634,36.4672,36.4755,36.4097,36.4097,23353.5151
2006-10-19 15:45:00,44.26,44.27,44.23,44.25,28045.0695318594,36.4097,36.4179,36.385,36.4014,28045.0695
2006-10-19 15:50:00,44.25,44.26,44.19,44.21,33570.67802698412,36.4014,36.4097,36.3521,36.3685,33570.678
2006-10-19 15:55:00,44.21,44.26,44.2,44.25,45977.23294999998,36.3685,36.4097,36.3603,36.4014,45977.2329
2006-10-20 09:30:00,44.38,44.43,43.93,43.94,121354.8733646258,36.5084,36.5495,36.1382,36.1464,121354.8734
2006-10-20 09:35:00,43.93,44.05,43.86,43.97,43370.813848526064,36.1382,36.2369,36.0806,36.1711,43370.8138
2006-10-20 09:40:00,43.97,43.99,43.89,43.89,16055.54166507936,36.1711,36.1875,36.1053,36.1053,16055.5417
2006-10-20 09:45:00,43.94,43.94,43.76,43.91,27940.81276780044,36.1464,36.1464,35.9983,36.1217,27940.8128
2006-10-20 09:50:00,43.91,43.92,43.78,43.78,29921.691284920624,36.1217,36.13,36.0148,36.0148,29921.6913
2006-10-20 09:55:00,43.76,43.77,43.65,43.69,46498.516770294766,35.9983,36.0066,35.9078,35.9408,46498.5168
2006-10-20 10:00:00,43.7,43.81,43.67,43.75,47019.80059058956,35.949,36.0395,35.9243,35.9901,47019.8006
2006-10-20 10:05:00,43.75,43.75,43.67,43.68,41181.421803287965,35.9901,35.9901,35.9243,35.9325,41181.4218
2006-10-20 10:10:00,43.69,43.8,43.66,43.8,47853.85470306121,35.9408,36.0312,35.9161,36.0312,47853.8547
2006-10-20 10:15:00,43.81,43.88,43.76,43.85,23979.05573356008,36.0395,36.0971,35.9983,36.0724,23979.0557
2006-10-20 10:20:00,43.88,44.01,43.84,43.97,28045.0695318594,36.0971,36.204,36.0641,36.1711,28045.0695
2006-10-20 10:25:00,43.96,44.03,43.9,44.03,18349.19047437641,36.1629,36.2204,36.1135,36.2204,18349.1905
2006-10-20 10:30:00,44.03,44.03,43.87,43.91,7819.257304421766,36.2204,36.2204,36.0888,36.1217,7819.2573
2006-10-20 10:35:00,43.88,43.96,43.82,43.95,23979.05573356008,36.0971,36.1629,36.0477,36.1546,23979.0557
2006-10-20 10:40:00,43.95,44.05,43.93,43.95,16785.33901349206,36.1546,36.2369,36.1382,36.1546,16785.339
2006-10-20 10:45:00,43.95,43.95,43.9,43.93,9487.365529365075,36.1546,36.1546,36.1135,36.1382,9487.3655
2006-10-20 10:50:00,43.93,44.03,43.92,44.0,8861.824945011334,36.1382,36.2204,36.13,36.1958,8861.8249
2006-10-20 10:55:00,43.99,43.99,43.93,43.97,12510.811687074824,36.1875,36.1875,36.1382,36.1711,12510.8117
2006-10-20 11:00:00,43.97,44.05,43.93,44.05,20121.55546337868,36.1711,36.2369,36.1382,36.2369,20121.5555
2006-10-20 11:05:00,44.03,44.03,43.93,43.98,14074.663147959178,36.2204,36.2204,36.1382,36.1793,14074.6631
2006-10-20 11:10:00,43.99,44.04,43.98,44.04,14283.176676077092,36.1875,36.2287,36.1793,36.2287,14283.1767
2006-10-20 11:15:00,44.05,44.13,44.05,44.1,14804.460496371878,36.2369,36.3027,36.2369,36.278,14804.4605
2006-10-20 11:20:00,44.12,44.12,44.07,44.08,18870.4742946712,36.2945,36.2945,36.2534,36.2616,18870.4743
2006-10-20 11:25:00,44.09,44.12,44.06,44.06,8757.568180952378,36.2698,36.2945,36.2451,36.2451,8757.5682
2006-10-20 11:30:00,44.07,44.14,44.07,44.12,9800.135821541946,36.2534,36.3109,36.2534,36.2945,9800.1358
2006-10-20 11:35:00,44.11,44.11,44.06,44.06,5525.608495124715,36.2863,36.2863,36.2451,36.2451,5525.6085
2006-10-20 11:40:00,44.07,44.1,44.05,44.1,11676.75757460317,36.2534,36.278,36.2369,36.278,11676.7576
2006-10-20 11:45:00,44.08,44.14,44.06,44.14,6776.689663832197,36.2616,36.3109,36.2451,36.3109,6776.6897
2006-10-20 11:50:00,44.14,44.18,44.1,44.1,9800.135821541946,36.3109,36.3438,36.278,36.278,9800.1358
2006-10-20 11:55:00,44.09,44.15,44.08,44.14,6463.919371655326,36.2698,36.3192,36.2616,36.3109,6463.9194
2006-10-20 12:00:00,44.15,44.17,44.12,44.13,8236.284360657593,36.3192,36.3356,36.2945,36.3027,8236.2844
2006-10-20 12:05:00,44.13,44.14,44.09,44.09,8027.77083253968,36.3027,36.3109,36.2698,36.2698,8027.7708
2006-10-20 12:10:00,44.08,44.13,44.08,44.12,16159.798429138316,36.2616,36.3027,36.2616,36.2945,16159.7984
2006-10-20 12:15:00,44.13,44.17,44.06,44.12,27419.52894750566,36.3027,36.3356,36.2451,36.2945,27419.5289
2006-10-20 12:20:00,44.13,44.23,44.12,44.21,13449.122563605437,36.3027,36.385,36.2945,36.3685,13449.1226
2006-10-20 12:25:00,44.2,44.24,44.19,44.19,4483.040854535146,36.3603,36.3932,36.3521,36.3521,4483.0409
2006-10-20 12:30:00,44.17,44.19,44.1,44.16,27628.042475623573,36.3356,36.3521,36.278,36.3274,27628.0425
2006-10-20 12:35:00,44.13,44.13,44.07,44.08,10321.419641836732,36.3027,36.3027,36.2534,36.2616,10321.4196
2006-10-20 12:40:00,44.08,44.15,44.08,44.11,10738.44669807256,36.2616,36.3192,36.2616,36.2863,10738.4467
2006-10-20 12:45:00,44.12,44.17,44.09,44.1,6046.892315419499,36.2945,36.3356,36.2698,36.278,6046.8923
2006-10-20 12:50:00,44.09,44.13,44.06,44.08,9800.135821541946,36.2698,36.3027,36.2451,36.2616,9800.1358
2006-10-20 12:55:00,44.06,44.08,44.03,44.05,5108.581438888888,36.2451,36.2616,36.2204,36.2369,5108.5814
2006-10-20 13:00:00,44.07,44.11,44.07,44.09,11676.75757460317,36.2534,36.2863,36.2534,36.2698,11676.7576
2006-10-20 13:05:00,44.08,44.12,44.07,44.11,6151.149079478456,36.2616,36.2945,36.2534,36.2863,6151.1491
2006-10-20 13:10:00,44.1,44.14,44.09,44.12,8861.824945011334,36.278,36.3109,36.2698,36.2945,8861.8249
2006-10-20 13:15:00,44.13,44.14,44.11,44.12,13553.379327664394,36.3027,36.3109,36.2863,36.2945,13553.3793
2006-10-20 13:20:00,44.13,44.17,44.13,44.17,5629.865259183672,36.3027,36.3356,36.3027,36.3356,5629.8653
2006-10-20 13:25:00,44.17,44.17,44.15,44.17,5629.865259183672,36.3356,36.3356,36.3192,36.3356,5629.8653
2006-10-20 13:30:00,44.17,44.18,44.13,44.14,6568.176135714283,36.3356,36.3438,36.3027,36.3109,6568.1761
2006-10-20 13:35:00,44.16,44.19,44.15,44.19,6672.43289977324,36.3274,36.3521,36.3192,36.3521,6672.4329
2006-10-20 13:40:00,44.18,44.18,44.07,44.07,4795.811146712016,36.3438,36.3438,36.2534,36.2534,4795.8111
2006-10-20 13:45:00,44.07,44.09,44.07,44.09,7819.257304421766,36.2534,36.2698,36.2534,36.2698,7819.2573
2006-10-20 13:50:00,44.08,44.13,44.05,44.11,14908.717260430834,36.2616,36.3027,36.2369,36.2863,14908.7173
2006-10-20 13:55:00,44.13,44.13,44.04,44.05,7819.257304421766,36.3027,36.3027,36.2287,36.2369,7819.2573
2006-10-20 14:00:00,44.06,44.08,44.0,44.03,16055.54166507936,36.2451,36.2616,36.1958,36.2204,16055.5417
2006-10-20 14:05:00,44.03,44.05,44.0,44.02,8549.054652834464,36.2204,36.2369,36.1958,36.2122,8549.0547
2006-10-20 14:10:00,44.02,44.06,43.97,44.05,10008.64934965986,36.2122,36.2451,36.1711,36.2369,10008.6493
2006-10-20 14:15:00,44.05,44.05,43.99,44.02,7402.230248185939,36.2369,36.2369,36.1875,36.2122,7402.2302
2006-10-20 14:20:00,44.03,44.05,44.02,44.05,7610.743776303852,36.2204,36.2369,36.2122,36.2369,7610.7438
2006-10-20 14:25:00,44.05,44.08,44.05,44.05,6568.176135714283,36.2369,36.2616,36.2369,36.2369,6568.1761
2006-10-20 14:30:00,44.05,44.07,44.03,44.07,9487.365529365075,36.2369,36.2534,36.2204,36.2534,9487.3655
2006-10-20 14:35:00,44.07,44.07,44.02,44.02,4795.811146712016,36.2534,36.2534,36.2122,36.2122,4795.8111
2006-10-20 14:40:00,44.04,44.11,44.04,44.07,15951.284901020405,36.2287,36.2863,36.2287,36.2534,15951.2849
2006-10-20 14:45:00,44.05,44.1,44.05,44.08,6776.689663832197,36.2369,36.278,36.2369,36.2616,6776.6897
2006-10-20 14:50:00,44.06,44.09,44.02,44.05,15847.028136961446,36.2451,36.2698,36.2122,36.2369,15847.0281
2006-10-20 14:55:00,44.05,44.05,44.02,44.04,5734.1220232426285,36.2369,36.2369,36.2122,36.2287,5734.122
2006-10-20 15:00:00,44.02,44.07,44.02,44.05,6463.919371655326,36.2122,36.2534,36.2122,36.2369,6463.9194
2006-10-20 15:05:00,44.07,44.11,44.05,44.11,9904.392585600905,36.2534,36.2863,36.2369,36.2863,9904.3926
2006-10-20 15:10:00,44.11,44.15,44.1,44.15,11155.473754308388,36.2863,36.3192,36.278,36.3192,11155.4738
2006-10-20 15:15:00,44.15,44.15,44.1,44.13,7297.973484126982,36.3192,36.3192,36.278,36.3027,7297.9735
2006-10-20 15:20:00,44.13,44.21,44.13,44.21,11781.014338662128,36.3027,36.3685,36.3027,36.3685,11781.0143
2006-10-20 15:25:00,44.21,44.23,44.19,44.19,10425.676405895689,36.3685,36.385,36.3521,36.3521,10425.6764
2006-10-20 15:30:00,44.18,44.21,44.17,44.21,11363.9872824263,36.3438,36.3685,36.3356,36.3685,11363.9873
2006-10-20 15:35:00,44.21,44.21,44.2,44.21,11363.9872824263,36.3685,36.3685,36.3603,36.3685,11363.9873
2006-10-20 15:40:00,44.21,44.25,44.21,44.22,21789.663688321987,36.3685,36.4014,36.3685,36.3767,21789.6637
2006-10-20 15:45:00,44.22,44.22,44.17,44.21,25959.934250680264,36.3767,36.3767,36.3356,36.3685,25959.9343
2006-10-20 15:50:00,44.21,44.25,44.19,44.24,30964.258925510192,36.3685,36.4014,36.3521,36.3932,30964.2589
2006-10-20 15:55:00,44.26,44.28,44.21,44.21,48062.36823117912,36.4097,36.4261,36.3685,36.3685,48062.3682
2006-10-23 09:30:00,44.19,44.47,44.11,44.11,38053.718881519264,36.3521,36.5824,36.2863,36.2863,38053.7189
2006-10-23 09:35:00,44.09,44.14,44.0,44.01,48375.13852335599,36.2698,36.3109,36.1958,36.204,48375.1385
2006-10-23 09:40:00,43.99,44.15,43.9,43.95,32006.82656609976,36.1875,36.3192,36.1135,36.1546,32006.8266
2006-10-23 09:45:00,43.95,43.99,43.84,43.9,70164.80221167798,36.1546,36.1875,36.0641,36.1135,70164.8022
2006-10-23 09:50:00,43.93,43.95,43.85,43.89,62241.28814319726,36.1382,36.1546,36.0724,36.1053,62241.2881
2006-10-23 09:55:00,43.88,43.88,43.79,43.81,27732.29923968253,36.0971,36.0971,36.023,36.0395,27732.2992
2006-10-23 10:00:00,43.81,43.85,43.79,43.81,67975.41016643989,36.0395,36.0724,36.023,36.0395,67975.4102
2006-10-23 10:05:00,43.82,43.99,43.81,43.97,59217.84198548751,36.0477,36.1875,36.0395,36.1711,59217.842
2006-10-23 10:10:00,43.98,44.02,43.9,43.9,27002.501891269832,36.1793,36.2122,36.1135,36.1135,27002.5019
2006-10-23 10:15:00,43.88,43.89,43.81,43.86,24187.569261678,36.0971,36.1053,36.0395,36.0806,24187.5693
2006-10-23 10:20:00,43.85,43.88,43.82,43.88,33779.19155510203,36.0724,36.0971,36.0477,36.0971,33779.1916
2006-10-23 10:25:00,43.88,44.05,43.88,44.02,22936.48809297052,36.0971,36.2369,36.0971,36.2122,22936.4881
2006-10-23 10:30:00,44.03,44.05,44.0,44.0,29817.43452086167,36.2204,36.2369,36.1958,36.1958,29817.4345
2006-10-23 10:35:00,43.99,43.99,43.94,43.96,16472.568721315187,36.1875,36.1875,36.1464,36.1629,16472.5687
2006-10-23 10:40:00,43.98,44.01,43.97,43.99,12823.581979251696,36.1793,36.204,36.1711,36.1875,12823.582
2006-10-23 10:45:00,43.99,44.0,43.93,43.93,10738.44669807256,36.1875,36.1958,36.1382,36.1382,10738.4467
2006-10-23 10:50:00,43.92,43.93,43.86,43.86,14908.717260430834,36.13,36.1382,36.0806,36.0806,14908.7173
2006-10-23 10:55:00,43.87,43.91,43.85,43.91,29504.6642286848,36.0888,36.1217,36.0724,36.1217,29504.6642
2006-10-23 11:00:00,43.92,43.95,43.87,43.87,18140.676946258496,36.13,36.1546,36.0888,36.0888,18140.6769
2006-10-23 11:05:00,43.86,43.89,43.84,43.87,15951.284901020405,36.0806,36.1053,36.0641,36.0888,15951.2849
2006-10-23 11:10:00,43.88,43.91,43.88,43.89,14595.946968253964,36.0971,36.1217,36.0971,36.1053,14595.947
2006-10-23 11:15:00,43.89,43.92,43.89,43.91,20538.582519614505,36.1053,36.13,36.1053,36.1217,20538.5825
2006-10-23 11:20:00,43.91,43.94,43.91,43.92,32736.62391451246,36.1217,36.1464,36.1217,36.13,32736.6239
2006-10-23 11:25:00,43.93,44.02,43.92,44.0,30234.461577097496,36.1382,36.2122,36.13,36.1958,30234.4616
2006-10-23 11:30:00,44.0,44.05,43.93,43.93,14908.717260430834,36.1958,36.2369,36.1382,36.1382,14908.7173
2006-10-23 11:35:00,43.93,44.07,43.93,44.06,75273.38365056687,36.1382,36.2534,36.1382,36.2451,75273.3837
2006-10-23 11:40:00,44.06,44.18,44.06,44.18,82779.87066281177,36.2451,36.3438,36.2451,36.3438,82779.8707
2006-10-23 11:45:00,44.17,44.19,44.05,44.06,21998.1772164399,36.3356,36.3521,36.2369,36.2451,21998.1772
2006-10-23 11:50:00,44.06,44.07,44.02,44.02,29713.17775680271,36.2451,36.2534,36.2122,36.2122,29713.1778
2006-10-23 11:55:00,44.02,44.04,43.98,43.98,112805.81871179136,36.2122,36.2287,36.1793,36.1793,112805.8187
2006-10-23 12:00:00,43.97,44.0,43.96,43.98,10321.419641836732,36.1711,36.1958,36.1629,36.1793,10321.4196
2006-10-23 12:05:00,43.98,43.98,43.89,43.9,19287.501350907023,36.1793,36.1793,36.1053,36.1135,19287.5014
2006-10-23 12:10:00,43.89,43.9,43.86,43.88,17306.62283378684,36.1053,36.1135,36.0806,36.0971,17306.6228
2006-10-23 12:15:00,43.88,43.88,43.8,43.83,22519.461036734687,36.0971,36.0971,36.0312,36.0559,22519.461
2006-10-23 12:20:00,43.83,43.92,43.81,43.92,36802.63771281178,36.0559,36.13,36.0395,36.13,36802.6377
2006-10-23 12:25:00,43.92,43.97,43.91,43.93,20642.839283673464,36.13,36.1711,36.1217,36.1382,20642.8393
2006-10-23 12:30:00,43.91,43.93,43.89,43.9,19287.501350907023,36.1217,36.1382,36.1053,36.1135,19287.5014
2006-10-23 12:35:00,43.88,43.88,43.74,43.74,20121.55546337868,36.0971,36.0971,35.9819,35.9819,20121.5555
2006-10-23 12:40:00,43.74,43.81,43.72,43.73,20642.839283673464,35.9819,36.0395,35.9654,35.9737,20642.8393
2006-10-23 12:45:00,43.72,43.74,43.66,43.66,25021.62337414965,35.9654,35.9819,35.9161,35.9161,25021.6234
2006-10-23 12:50:00,43.66,43.71,43.65,43.67,20538.582519614505,35.9161,35.9572,35.9078,35.9243,20538.5825
2006-10-23 12:55:00,43.67,43.68,43.64,43.64,35551.55654410429,35.9243,35.9325,35.8996,35.8996,35551.5565
2006-10-23 13:00:00,43.65,43.69,43.64,43.65,20851.352811791377,35.9078,35.9408,35.8996,35.9078,20851.3528
2006-10-23 13:05:00,43.65,43.65,43.6,43.64,23874.798969501124,35.9078,35.9078,35.8667,35.8996,23874.799
2006-10-23 13:10:00,43.63,43.63,43.54,43.55,24604.596317913823,35.8914,35.8914,35.8174,35.8256,24604.5963
2006-10-23 13:15:00,43.55,43.57,43.53,43.57,37428.17829716552,35.8256,35.842,35.8091,35.842,37428.1783
2006-10-23 13:20:00,43.56,43.58,43.52,43.56,33570.67802698412,35.8338,35.8503,35.8009,35.8338,33570.678
2006-10-23 13:25:00,43.56,43.64,43.55,43.6,38053.718881519264,35.8338,35.8996,35.8256,35.8667,38053.7189
2006-10-23 13:30:00,43.61,43.63,43.55,43.58,16576.825485374146,35.8749,35.8914,35.8256,35.8503,16576.8255
2006-10-23 13:35:00,43.56,43.6,43.55,43.6,13136.352271428566,35.8338,35.8667,35.8256,35.8667,13136.3523
2006-10-23 13:40:00,43.6,43.6,43.5,43.51,18557.704002494324,35.8667,35.8667,35.7845,35.7927,18557.704
2006-10-23 13:45:00,43.51,43.51,43.46,43.46,16368.31195725623,35.7927,35.7927,35.7515,35.7515,16368.312
2006-10-23 13:50:00,43.46,43.46,43.38,43.39,26168.447778798178,35.7515,35.7515,35.6857,35.694,26168.4478
2006-10-23 13:55:00,43.39,43.42,43.38,43.4,28670.61011621314,35.694,35.7186,35.6857,35.7022,28670.6101
2006-10-23 14:00:00,43.4,43.46,43.37,43.45,21893.920452380946,35.7022,35.7515,35.6775,35.7433,21893.9205
2006-10-23 14:05:00,43.45,43.45,43.39,43.39,16472.568721315187,35.7433,35.7433,35.694,35.694,16472.5687
2006-10-23 14:10:00,43.4,43.43,43.39,43.39,24917.366610090696,35.7022,35.7269,35.694,35.694,24917.3666
2006-10-23 14:15:00,43.38,43.39,43.31,43.31,24500.33955385487,35.6857,35.694,35.6282,35.6282,24500.3396
2006-10-23 14:20:00,43.3,43.34,43.25,43.27,49000.67910770974,35.6199,35.6528,35.5788,35.5952,49000.6791
2006-10-23 14:25:00,43.27,43.29,43.23,43.28,33466.42126292516,35.5952,35.6117,35.5623,35.6035,33466.4213
2006-10-23 14:30:00,43.29,43.31,43.26,43.27,29921.691284920624,35.6117,35.6282,35.587,35.5952,29921.6913
2006-10-23 14:35:00,43.28,43.29,43.24,43.25,7610.743776303852,35.6035,35.6117,35.5706,35.5788,7610.7438
2006-10-23 14:40:00,43.24,43.33,43.24,43.32,40660.13798299318,35.5706,35.6446,35.5706,35.6364,40660.138
2006-10-23 14:45:00,43.32,43.33,43.28,43.28,23040.74485702947,35.6364,35.6446,35.6035,35.6035,23040.7449
2006-10-23 14:50:00,43.29,43.3,43.25,43.28,20225.81222743764,35.6117,35.6199,35.5788,35.6035,20225.8122
2006-10-23 14:55:00,43.29,43.31,43.29,43.31,19391.75811496597,35.6117,35.6282,35.6117,35.6282,19391.7581
2006-10-23 15:00:00,43.31,43.43,43.31,43.42,37323.92153310656,35.6282,35.7269,35.6282,35.7186,37323.9215
2006-10-23 15:05:00,43.4,43.58,43.4,43.55,41181.421803287965,35.7022,35.8503,35.7022,35.8256,41181.4218
2006-10-23 15:10:00,43.55,43.58,43.53,43.55,39200.54328616778,35.8256,35.8503,35.8091,35.8256,39200.5433
2006-10-23 15:15:00,43.55,43.6,43.54,43.55,29400.40746462584,35.8256,35.8667,35.8174,35.8256,29400.4075
2006-10-23 15:20:00,43.54,43.54,43.51,43.51,27315.2721834467,35.8174,35.8174,35.7927,35.7927,27315.2722
2006-10-23 15:25:00,43.51,43.51,43.41,43.42,31485.54274580497,35.7927,35.7927,35.7104,35.7186,31485.5427
2006-10-23 15:30:00,43.42,43.45,43.41,43.43,70269.05897573693,35.7186,35.7433,35.7104,35.7269,70269.059
2006-10-23 15:35:00,43.43,43.5,43.43,43.48,35655.813308163255,35.7269,35.7845,35.7269,35.768,35655.8133
2006-10-23 15:40:00,43.48,43.52,43.47,43.48,31694.05627392289,35.768,35.8009,35.7598,35.768,31694.0563
2006-10-23 15:45:00,43.48,43.51,43.46,43.47,35864.326836281165,35.768,35.7927,35.7515,35.7598,35864.3268
2006-10-23 15:50:00,43.47,43.59,43.47,43.58,75273.38365056687,35.7598,35.8585,35.7598,35.8503,75273.3837
2006-10-23 15:55:00,43.58,43.58,43.48,43.54,83613.92477528342,35.8503,35.8503,35.768,35.8174,83613.9248
2006-10-24 09:30:00,43.42,43.57,43.32,43.5,38053.718881519264,35.7186,35.842,35.6364,35.7845,38053.7189
2006-10-24 09:35:00,43.59,43.92,43.53,43.89,38783.51622993196,35.8585,36.13,35.8091,36.1053,38783.5162
2006-10-24 09:40:00,43.88,44.09,43.83,43.89,37532.43506122448,36.0971,36.2698,36.0559,36.1053,37532.4351
2006-10-24 09:45:00,43.9,44.07,43.85,44.03,35864.326836281165,36.1135,36.2534,36.0724,36.2204,35864.3268
2006-10-24 09:50:00,44.02,44.11,44.01,44.05,28462.096588095228,36.2122,36.2863,36.204,36.2369,28462.0966
2006-10-24 09:55:00,44.05,44.11,43.94,44.08,24813.109846031737,36.2369,36.2863,36.1464,36.2616,24813.1098
2006-10-24 10:00:00,44.07,44.29,44.06,44.29,34926.015959750555,36.2534,36.4343,36.2451,36.4343,34926.016
2006-10-24 10:05:00,44.29,44.33,44.25,44.27,24708.853081972786,36.4343,36.4672,36.4014,36.4179,24708.8531
2006-10-24 10:10:00,44.27,44.29,44.09,44.1,12406.554923015869,36.4179,36.4343,36.2698,36.278,12406.5549
2006-10-24 10:15:00,44.08,44.25,44.06,44.25,16785.33901349206,36.2616,36.4014,36.2451,36.4014,16785.339
2006-10-24 10:20:00,44.25,44.3,44.19,44.19,10008.64934965986,36.4014,36.4426,36.3521,36.3521,10008.6493
2006-10-24 10:25:00,44.18,44.19,44.09,44.16,20851.352811791377,36.3438,36.3521,36.2698,36.3274,20851.3528
2006-10-24 10:30:00,44.15,44.23,44.14,44.18,10217.162877777777,36.3192,36.385,36.3109,36.3438,10217.1629
2006-10-24 10:35:00,44.17,44.17,44.04,44.11,23666.28544138321,36.3356,36.3356,36.2287,36.2863,23666.2854
2006-10-24 10:40:00,44.11,44.18,44.04,44.05,16264.055193197271,36.2863,36.3438,36.2287,36.2369,16264.0552
2006-10-24 10:45:00,44.04,44.05,44.01,44.05,14908.717260430834,36.2287,36.2369,36.204,36.2369,14908.7173
2006-10-24 10:50:00,44.04,44.04,43.99,44.03,15534.257844784575,36.2287,36.2287,36.1875,36.2204,15534.2578
2006-10-24 10:55:00,44.02,44.08,44.02,44.04,21685.406924263032,36.2122,36.2616,36.2122,36.2287,21685.4069
2006-10-24 11:00:00,44.04,44.04,43.95,43.97,14283.176676077092,36.2287,36.2287,36.1546,36.1711,14283.1767
2006-10-24 11:05:00,43.97,44.07,43.97,44.03,16159.798429138316,36.1711,36.2534,36.1711,36.2204,16159.7984
2006-10-24 11:10:00,44.04,44.05,43.98,43.98,14387.43344013605,36.2287,36.2369,36.1793,36.1793,14387.4334
2006-10-24 11:15:00,43.97,44.1,43.94,44.07,12615.068451133782,36.1711,36.278,36.1464,36.2534,12615.0685
2006-10-24 11:20:00,44.07,44.07,43.96,43.97,5942.635551360542,36.2534,36.2534,36.1629,36.1711,5942.6356
2006-10-24 11:25:00,43.97,44.05,43.95,44.03,13240.609035487523,36.1711,36.2369,36.1546,36.2204,13240.609
2006-10-24 11:30:00,44.03,44.05,43.94,43.96,8444.797888775507,36.2204,36.2369,36.1464,36.1629,8444.7979
2006-10-24 11:35:00,43.97,43.97,43.92,43.92,8340.54112471655,36.1711,36.1711,36.13,36.13,8340.5411
2006-10-24 11:40:00,43.93,44.0,43.93,43.95,8757.568180952378,36.1382,36.1958,36.1382,36.1546,8757.5682
2006-10-24 11:45:00,43.95,44.27,43.93,43.95,32423.85362233559,36.1546,36.4179,36.1382,36.1546,32423.8536
2006-10-24 11:50:00,43.96,43.98,43.95,43.97,6880.946427891154,36.1629,36.1793,36.1546,36.1711,6880.9464
2006-10-24 11:55:00,43.98,44.01,43.95,44.01,13344.86579954648,36.1793,36.204,36.1546,36.204,13344.8658
2006-10-24 12:00:00,44.01,44.05,43.99,44.03,15638.514608843532,36.204,36.2369,36.1875,36.2204,15638.5146
2006-10-24 12:05:00,44.05,44.14,44.05,44.13,8027.77083253968,36.2369,36.3109,36.2369,36.3027,8027.7708
2006-10-24 12:10:00,44.12,44.12,44.05,44.09,7819.257304421766,36.2945,36.2945,36.2369,36.2698,7819.2573
2006-10-24 12:15:00,44.07,44.1,44.05,44.09,13136.352271428566,36.2534,36.278,36.2369,36.2698,13136.3523
2006-10-24 12:20:00,44.09,44.12,44.08,44.09,6672.43289977324,36.2698,36.2945,36.2616,36.2698,6672.4329
2006-10-24 12:25:00,44.1,44.11,44.05,44.05,8549.054652834464,36.278,36.2863,36.2369,36.2369,8549.0547
2006-10-24 12:30:00,44.05,44.07,44.04,44.04,7193.716720068025,36.2369,36.2534,36.2287,36.2287,7193.7167
2006-10-24 12:35:00,44.04,44.14,44.03,44.11,36281.35389251699,36.2287,36.3109,36.2204,36.2863,36281.3539
2006-10-24 12:40:00,44.11,44.13,44.05,44.12,32736.62391451246,36.2863,36.3027,36.2369,36.2945,32736.6239
2006-10-24 12:45:00,44.12,44.12,43.99,43.99,16889.595777551014,36.2945,36.2945,36.1875,36.1875,16889.5958
2006-10-24 12:50:00,44.0,44.05,43.97,43.98,8444.797888775507,36.1958,36.2369,36.1711,36.1793,8444.7979
2006-10-24 12:55:00,44.0,44.06,43.99,44.0,7193.716720068025,36.1958,36.2451,36.1875,36.1958,7193.7167
2006-10-24 13:00:00,44.0,44.06,44.0,44.05,8966.081709070291,36.1958,36.2451,36.1958,36.2369,8966.0817
2006-10-24 13:05:00,44.07,44.07,44.02,44.05,6046.892315419499,36.2534,36.2534,36.2122,36.2369,6046.8923
2006-10-24 13:10:00,44.04,44.05,44.02,44.04,3023.446157709749,36.2287,36.2369,36.2122,36.2287,3023.4462
2006-10-24 13:15:00,44.07,44.07,44.02,44.02,11155.473754308388,36.2534,36.2534,36.2122,36.2122,11155.4738
2006-10-24 13:20:00,44.03,44.09,44.03,44.08,4274.527326417232,36.2204,36.2698,36.2204,36.2616,4274.5273
2006-10-24 13:25:00,44.09,44.09,44.07,44.07,4066.0137982993183,36.2698,36.2698,36.2534,36.2534,4066.0138
2006-10-24 13:30:00,44.09,44.12,44.09,44.11,5004.32467482993,36.2698,36.2945,36.2698,36.2863,5004.3247
2006-10-24 13:35:00,44.11,44.14,44.08,44.08,17932.163418140583,36.2863,36.3109,36.2616,36.2616,17932.1634
2006-10-24 13:40:00,44.07,44.09,44.04,44.08,12406.554923015869,36.2534,36.2698,36.2287,36.2616,12406.5549
2006-10-24 13:45:00,44.07,44.08,44.06,44.06,5629.865259183672,36.2534,36.2616,36.2451,36.2451,5629.8653
2006-10-24 13:50:00,44.07,44.13,44.07,44.11,18453.44723843537,36.2534,36.3027,36.2534,36.2863,18453.4472
2006-10-24 13:55:00,44.09,44.12,44.05,44.12,18244.93371031745,36.2698,36.2945,36.2369,36.2945,18244.9337
2006-10-24 14:00:00,44.13,44.2,44.13,44.14,14074.663147959178,36.3027,36.3603,36.3027,36.3109,14074.6631
2006-10-24 14:05:00,44.14,44.21,44.14,44.19,9278.852001247162,36.3109,36.3685,36.3109,36.3521,9278.852
2006-10-24 14:10:00,44.18,44.21,44.14,44.17,25230.136902267564,36.3438,36.3685,36.3109,36.3356,25230.1369
2006-10-24 14:15:00,44.19,44.32,44.18,44.31,30547.231869274365,36.3521,36.459,36.3438,36.4508,30547.2319
2006-10-24 14:20:00,44.31,44.32,44.06,44.28,25542.90719444444,36.4508,36.459,36.2451,36.4261,25542.9072
2006-10-24 14:25:00,44.28,44.34,44.28,44.29,15221.487552607705,36.4261,36.4755,36.4261,36.4343,15221.4876
2006-10-24 14:30:00,44.28,44.35,44.28,44.35,26272.704542857133,36.4261,36.4837,36.4261,36.4837,26272.7045
2006-10-24 14:35:00,44.33,44.36,44.31,44.36,12302.298158956912,36.4672,36.4919,36.4508,36.4919,12302.2982
2006-10-24 14:40:00,44.35,44.35,44.32,44.33,9278.852001247162,36.4837,36.4837,36.459,36.4672,9278.852
2006-10-24 14:45:00,44.33,44.34,44.31,44.33,10321.419641836732,36.4672,36.4755,36.4508,36.4672,10321.4196
2006-10-24 14:50:00,44.33,44.34,44.3,44.34,28357.83982403628,36.4672,36.4755,36.4426,36.4755,28357.8398
2006-10-24 14:55:00,44.34,44.43,44.32,44.43,22936.48809297052,36.4755,36.5495,36.459,36.5495,22936.4881
2006-10-24 15:00:00,44.44,44.45,44.38,44.38,23249.258385147383,36.5577,36.566,36.5084,36.5084,23249.2584
2006-10-24 15:05:00,44.38,44.39,44.34,44.37,18453.44723843537,36.5084,36.5166,36.4755,36.5001,18453.4472
2006-10-24 15:10:00,44.35,44.37,44.31,44.31,14283.176676077092,36.4837,36.5001,36.4508,36.4508,14283.1767
2006-10-24 15:15:00,44.31,44.38,44.31,44.37,21164.12310396825,36.4508,36.5084,36.4508,36.5001,21164.1231
2006-10-24 15:20:00,44.38,44.41,44.36,44.36,24813.109846031737,36.5084,36.533,36.4919,36.4919,24813.1098
2006-10-24 15:25:00,44.37,44.41,44.36,44.39,23249.258385147383,36.5001,36.533,36.4919,36.5166,23249.2584
2006-10-24 15:30:00,44.39,44.44,44.36,44.37,21059.86633990929,36.5166,36.5577,36.4919,36.5001,21059.8663
2006-10-24 15:35:00,44.37,44.47,44.37,44.47,46498.516770294766,36.5001,36.5824,36.5001,36.5824,46498.5168
2006-10-24 15:40:00,44.47,44.48,44.45,44.45,28149.32629591836,36.5824,36.5906,36.566,36.566,28149.3263
2006-10-24 15:45:00,44.45,44.5,44.45,44.47,38053.718881519264,36.566,36.6071,36.566,36.5824,38053.7189
2006-10-24 15:50:00,44.48,44.49,44.42,44.43,35030.27272380951,36.5906,36.5989,36.5413,36.5495,35030.2727
2006-10-24 15:55:00,44.43,44.44,44.38,44.44,52336.89555759636,36.5495,36.5577,36.5084,36.5577,52336.8956
2006-10-25 09:30:00,44.36,44.37,44.05,44.16,51607.098209183656,36.4919,36.5001,36.2369,36.3274,51607.0982
2006-10-25 09:35:00,44.16,44.39,44.08,44.34,48375.13852335599,36.3274,36.5166,36.2616,36.4755,48375.1385
2006-10-25 09:40:00,44.32,44.39,44.25,44.37,36698.38094875282,36.459,36.5166,36.4014,36.5001,36698.3809
2006-10-25 09:45:00,44.38,44.52,44.27,44.52,35655.813308163255,36.5084,36.6235,36.4179,36.6235,35655.8133
2006-10-25 09:50:00,44.52,44.72,44.46,44.57,54213.517310657575,36.6235,36.7881,36.5742,36.6647,54213.5173
2006-10-25 09:55:00,44.57,44.76,44.51,44.75,24708.853081972786,36.6647,36.821,36.6153,36.8127,24708.8531
2006-10-25 10:00:00,44.74,44.84,44.52,44.64,106967.43992448976,36.8045,36.8868,36.6235,36.7223,106967.4399
2006-10-25 10:05:00,44.65,44.96,44.6,44.96,51815.611737301566,36.7305,36.9855,36.6893,36.9855,51815.6117
2006-10-25 10:10:00,44.95,45.12,44.93,45.08,97480.07439512468,36.9773,37.1171,36.9608,37.0842,97480.0744
2006-10-25 10:15:00,45.06,45.18,45.03,45.15,27002.501891269832,37.0678,37.1665,37.0431,37.1418,27002.5019
2006-10-25 10:20:00,45.15,45.22,45.1,45.12,47853.85470306121,37.1418,37.1994,37.1007,37.1171,47853.8547
2006-10-25 10:25:00,45.12,45.18,45.08,45.13,13761.892855782307,37.1171,37.1665,37.0842,37.1253,13761.8929
2006-10-25 10:30:00,45.14,45.16,45.03,45.08,25021.62337414965,37.1336,37.15,37.0431,37.0842,25021.6234
2006-10-25 10:35:00,45.09,45.12,45.07,45.08,19704.52840714285,37.0924,37.1171,37.076,37.0842,19704.5284
2006-10-25 10:40:00,45.08,45.15,45.06,45.15,22832.231328911555,37.0842,37.1418,37.0678,37.1418,22832.2313
2006-10-25 10:45:00,45.16,45.18,45.0,45.03,27940.81276780044,37.15,37.1665,37.0184,37.0431,27940.8128
2006-10-25 10:50:00,45.03,45.17,45.02,45.15,23249.258385147383,37.0431,37.1582,37.0349,37.1418,23249.2584
2006-10-25 10:55:00,45.16,45.21,45.11,45.13,14283.176676077092,37.15,37.1912,37.1089,37.1253,14283.1767
2006-10-25 11:00:00,45.1,45.2,45.1,45.19,20434.32575555555,37.1007,37.1829,37.1007,37.1747,20434.3258
2006-10-25 11:05:00,45.21,45.22,45.13,45.13,18661.96076655328,37.1912,37.1994,37.1253,37.1253,18661.9608
2006-10-25 11:10:00,45.14,45.17,45.14,45.15,5421.351731065758,37.1336,37.1582,37.1336,37.1418,5421.3517
2006-10-25 11:15:00,45.15,45.3,45.15,45.25,22206.69074455781,37.1418,37.2652,37.1418,37.2241,22206.6907
2006-10-25 11:20:00,45.25,45.36,45.25,45.3,28774.8668802721,37.2241,37.3145,37.2241,37.2652,28774.8669
2006-10-25 11:25:00,45.27,45.3,45.22,45.3,24500.33955385487,37.2405,37.2652,37.1994,37.2652,24500.3396
2006-10-25 11:30:00,45.29,45.34,45.22,45.24,13449.122563605437,37.257,37.2981,37.1994,37.2158,13449.1226
2006-10-25 11:35:00,45.24,45.31,45.24,45.29,8236.284360657593,37.2158,37.2734,37.2158,37.257,8236.2844
2006-10-25 11:40:00,45.29,45.31,45.28,45.29,8027.77083253968,37.257,37.2734,37.2487,37.257,8027.7708
2006-10-25 11:45:00,45.26,45.33,45.23,45.33,16264.055193197271,37.2323,37.2899,37.2076,37.2899,16264.0552
2006-10-25 11:50:00,45.31,45.32,45.22,45.22,13553.379327664394,37.2734,37.2816,37.1994,37.1994,13553.3793
2006-10-25 11:55:00,45.21,45.24,45.13,45.15,17827.906654081627,37.1912,37.2158,37.1253,37.1418,17827.9067
2006-10-25 12:00:00,45.14,45.22,45.14,45.19,13344.86579954648,37.1336,37.1994,37.1336,37.1747,13344.8658
2006-10-25 12:05:00,45.2,45.29,45.2,45.25,20434.32575555555,37.1829,37.257,37.1829,37.2241,20434.3258
2006-10-25 12:10:00,45.26,45.26,45.23,45.23,14283.176676077092,37.2323,37.2323,37.2076,37.2076,14283.1767
2006-10-25 12:15:00,45.24,45.24,45.22,45.23,16993.852541609973,37.2158,37.2158,37.1994,37.2076,16993.8525
2006-10-25 12:20:00,45.24,45.31,45.24,45.31,19913.041935260764,37.2158,37.2734,37.2158,37.2734,19913.0419
2006-10-25 12:25:00,45.31,45.37,45.3,45.32,17410.8795978458,37.2734,37.3228,37.2652,37.2816,17410.8796
2006-10-25 12:30:00,45.32,45.42,45.28,45.32,47124.05735464851,37.2816,37.3639,37.2487,37.2816,47124.0574
2006-10-25 12:35:00,45.34,45.35,45.27,45.29,39304.800050226746,37.2981,37.3063,37.2405,37.257,39304.8001
2006-10-25 12:40:00,45.29,45.35,45.28,45.29,47645.34117494329,37.257,37.3063,37.2487,37.257,47645.3412
2006-10-25 12:45:00,45.28,45.29,45.21,45.26,38157.97564557822,37.2487,37.257,37.1912,37.2323,38157.9756
2006-10-25 12:50:00,45.26,45.38,45.24,45.33,20330.06899149659,37.2323,37.331,37.2158,37.2899,20330.069
2006-10-25 12:55:00,45.34,45.37,45.27,45.36,24083.31249761904,37.2981,37.3228,37.2405,37.3145,24083.3125
2006-10-25 13:00:00,45.38,45.41,45.33,45.39,14595.946968253964,37.331,37.3557,37.2899,37.3392,14595.947
2006-10-25 13:05:00,45.39,45.48,45.39,45.47,24708.853081972786,37.3392,37.4133,37.3392,37.405,24708.8531
2006-10-25 13:10:00,45.47,45.52,45.39,45.42,21893.920452380946,37.405,37.4462,37.3392,37.3639,21893.9205
2006-10-25 13:15:00,45.42,45.49,45.42,45.47,6046.892315419499,37.3639,37.4215,37.3639,37.405,6046.8923
2006-10-25 13:20:00,45.49,45.56,45.48,45.56,46290.003242176856,37.4215,37.4791,37.4133,37.4791,46290.0032
2006-10-25 13:25:00,45.56,45.57,45.52,45.56,29087.63717244897,37.4791,37.4873,37.4462,37.4791,29087.6372
2006-10-25 13:30:00,45.56,45.56,45.5,45.51,18349.19047437641,37.4791,37.4791,37.4297,37.4379,18349.1905
2006-10-25 13:35:00,45.51,45.61,45.5,45.6,14595.946968253964,37.4379,37.5202,37.4297,37.512,14595.947
2006-10-25 13:40:00,45.59,45.6,45.48,45.49,19078.98782278911,37.5038,37.512,37.4133,37.4215,19078.9878
2006-10-25 13:45:00,45.5,45.52,45.47,45.48,15117.230788548748,37.4297,37.4462,37.405,37.4133,15117.2308
2006-10-25 13:50:00,45.48,45.5,45.46,45.49,19391.75811496597,37.4133,37.4297,37.3968,37.4215,19391.7581
2006-10-25 13:55:00,45.49,45.56,45.48,45.52,15534.257844784575,37.4215,37.4791,37.4133,37.4462,15534.2578
2006-10-25 14:00:00,45.51,45.54,45.46,45.54,15847.028136961446,37.4379,37.4626,37.3968,37.4626,15847.0281
2006-10-25 14:05:00,45.54,45.6,45.52,45.6,41389.93533140588,37.4626,37.512,37.4462,37.512,41389.9353
2006-10-25 14:10:00,45.6,45.69,45.55,45.61,61198.72050260769,37.512,37.586,37.4708,37.5202,61198.7205
2006-10-25 14:15:00,45.61,45.75,45.54,45.71,87575.68180952378,37.5202,37.6354,37.4626,37.6025,87575.6818
2006-10-25 14:20:00,45.73,45.76,45.67,45.75,44934.66530941042,37.6189,37.6436,37.5696,37.6354,44934.6653
2006-10-25 14:25:00,45.75,45.86,45.5,45.55,59426.35551360542,37.6354,37.7259,37.4297,37.4708,59426.3555
2006-10-25 14:30:00,45.58,45.58,45.45,45.5,40868.6515111111,37.4955,37.4955,37.3886,37.4297,40868.6515
2006-10-25 14:35:00,45.5,45.65,45.4,45.41,60781.69344637186,37.4297,37.5531,37.3475,37.3557,60781.6934
2006-10-25 14:40:00,45.39,45.52,45.37,45.43,151902.10523390016,37.3392,37.4462,37.3228,37.3721,151902.1052
2006-10-25 14:45:00,45.43,45.54,45.42,45.46,43683.58414070293,37.3721,37.4626,37.3639,37.3968,43683.5841
2006-10-25 14:50:00,45.46,45.58,45.46,45.46,51085.81438888887,37.3968,37.4955,37.3968,37.3968,51085.8144
2006-10-25 14:55:00,45.45,45.52,45.45,45.52,15012.974024489791,37.3886,37.4462,37.3886,37.4462,15012.974
2006-10-25 15:00:00,45.51,45.58,45.46,45.52,31694.05627392289,37.4379,37.4955,37.3968,37.4462,31694.0563
2006-10-25 15:05:00,45.51,45.6,45.51,45.58,22832.231328911555,37.4379,37.512,37.4379,37.4955,22832.2313
2006-10-25 15:10:00,45.58,45.59,45.52,45.57,23145.001621088428,37.4955,37.5038,37.4462,37.4873,23145.0016
2006-10-25 15:15:00,45.57,45.76,45.57,45.71,43475.07061258502,37.4873,37.6436,37.4873,37.6025,43475.0706
2006-10-25 15:20:00,45.71,45.72,45.7,45.72,42849.53002823128,37.6025,37.6107,37.5942,37.6107,42849.53
2006-10-25 15:25:00,45.72,45.79,45.72,45.76,48166.62499523808,37.6107,37.6683,37.6107,37.6436,48166.625
2006-10-25 15:30:00,45.77,45.82,45.76,45.81,38783.51622993196,37.6518,37.693,37.6436,37.6847,38783.5162
2006-10-25 15:35:00,45.8,45.84,45.78,45.81,40451.62445487527,37.6765,37.7094,37.6601,37.6847,40451.6245
2006-10-25 15:40:00,45.81,45.82,45.74,45.74,47853.85470306121,37.6847,37.693,37.6271,37.6271,47853.8547
2006-10-25 15:45:00,45.74,45.74,45.63,45.63,52753.92261383218,37.6271,37.6271,37.5367,37.5367,52753.9226
2006-10-25 15:50:00,45.62,45.63,45.54,45.55,58488.04463707481,37.5284,37.5367,37.4626,37.4708,58488.0446
2006-10-25 15:55:00,45.54,45.56,45.52,45.53,100816.2908450113,37.4626,37.4791,37.4462,37.4544,100816.2908
2006-10-26 09:30:00,45.53,45.8,45.47,45.8,70790.34279603172,37.4544,37.6765,37.405,37.6765,70790.3428
2006-10-26 09:35:00,45.8,46.03,45.79,46.0,130529.46860181402,37.6765,37.8657,37.6683,37.841,130529.4686
2006-10-26 09:40:00,46.04,46.41,46.0,46.4,130842.23889399089,37.8739,38.1783,37.841,38.1701,130842.2389
2006-10-26 09:45:00,46.4,46.42,46.17,46.26,90807.64149535145,38.1701,38.1865,37.9809,38.0549,90807.6415
2006-10-26 09:50:00,46.26,46.31,46.04,46.14,46915.54382653059,38.0549,38.096,37.8739,37.9562,46915.5438
2006-10-26 09:55:00,46.14,46.17,46.03,46.1,51919.86850136053,37.9562,37.9809,37.8657,37.9233,51919.8685
2006-10-26 10:00:00,46.14,46.49,46.11,46.46,175047.1068549886,37.9562,38.2441,37.9315,38.2194,175047.1069
2006-10-26 10:05:00,46.47,46.64,46.45,46.62,91537.43884376416,38.2277,38.3675,38.2112,38.3511,91537.4388
2006-10-26 10:10:00,46.61,46.62,46.4,46.41,48583.65205147391,38.3428,38.3511,38.1701,38.1783,48583.6521
2006-10-26 10:15:00,46.42,46.45,46.23,46.27,63596.62607596369,38.1865,38.2112,38.0302,38.0631,63596.6261
2006-10-26 10:20:00,46.23,46.24,45.87,45.88,71520.14014444442,38.0302,38.0385,37.7341,37.7423,71520.1401
2006-10-26 10:25:00,45.87,45.88,45.58,45.66,82258.58684251698,37.7341,37.7423,37.4955,37.5613,82258.5868
2006-10-26 10:30:00,45.66,45.67,45.55,45.67,88201.22239387751,37.5613,37.5696,37.4708,37.5696,88201.2224
2006-10-26 10:35:00,45.67,45.85,45.67,45.83,56402.90935589568,37.5696,37.7176,37.5696,37.7012,56402.9094
2006-10-26 10:40:00,45.82,45.84,45.77,45.77,42953.78679229024,37.693,37.7094,37.6518,37.6518,42953.7868
2006-10-26 10:45:00,45.77,45.78,45.69,45.69,30755.74539739228,37.6518,37.6601,37.586,37.586,30755.7454
2006-10-26 10:50:00,45.69,45.88,45.63,45.86,31277.029217687064,37.586,37.7423,37.5367,37.7259,31277.0292
2006-10-26 10:55:00,45.88,45.9,45.6,45.6,26168.447778798178,37.7423,37.7588,37.512,37.512,26168.4478
2006-10-26 11:00:00,45.64,45.69,45.58,45.58,49834.73322018139,37.5449,37.586,37.4955,37.4955,49834.7332
2006-10-26 11:05:00,45.58,45.61,45.56,45.57,61511.49079478456,37.4955,37.5202,37.4791,37.4873,61511.4908
2006-10-26 11:10:00,45.56,45.57,45.47,45.49,50356.017040476174,37.4791,37.4873,37.405,37.4215,50356.017
2006-10-26 11:15:00,45.49,45.56,45.4,45.46,34613.24566757368,37.4215,37.4791,37.3475,37.3968,34613.2457
2006-10-26 11:20:00,45.46,45.54,45.45,45.49,32006.82656609976,37.3968,37.4626,37.3886,37.4215,32006.8266
2006-10-26 11:25:00,45.49,45.7,45.49,45.7,43579.32737664397,37.4215,37.5942,37.4215,37.5942,43579.3274
2006-10-26 11:30:00,45.7,45.89,45.7,45.78,35343.04301598638,37.5942,37.7505,37.5942,37.6601,35343.043
2006-10-26 11:35:00,45.78,45.85,45.73,45.74,25334.393666326523,37.6601,37.7176,37.6189,37.6271,25334.3937
2006-10-26 11:40:00,45.73,45.73,45.54,45.57,17202.366069727886,37.6189,37.6189,37.4626,37.4873,17202.3661
2006-10-26 11:45:00,45.56,45.6,45.54,45.59,13449.122563605437,37.4791,37.512,37.4626,37.5038,13449.1226
2006-10-26 11:50:00,45.6,45.6,45.48,45.49,11781.014338662128,37.512,37.512,37.4133,37.4215,11781.0143
2006-10-26 11:55:00,45.47,45.6,45.47,45.57,20955.60957585033,37.405,37.512,37.405,37.4873,20955.6096
2006-10-26 12:00:00,45.57,45.58,45.49,45.5,15430.00108072562,37.4873,37.4955,37.4215,37.4297,15430.0011
2006-10-26 12:05:00,45.48,45.49,45.44,45.48,20017.29869931972,37.4133,37.4215,37.3804,37.4133,20017.2987
2006-10-26 12:10:00,45.5,45.62,45.49,45.6,16264.055193197271,37.4297,37.5284,37.4215,37.512,16264.0552
2006-10-26 12:15:00,45.61,45.64,45.52,45.52,12719.32521519274,37.5202,37.5449,37.4462,37.4462,12719.3252
2006-10-26 12:20:00,45.52,45.56,45.47,45.53,16159.798429138316,37.4462,37.4791,37.405,37.4544,16159.7984
2006-10-26 12:25:00,45.52,45.58,45.48,45.57,14700.20373231292,37.4462,37.4955,37.4133,37.4873,14700.2037
2006-10-26 12:30:00,45.58,45.62,45.56,45.56,16993.852541609973,37.4955,37.5284,37.4791,37.4791,16993.8525
2006-10-26 12:35:00,45.53,45.53,45.46,45.48,19496.014879024937,37.4544,37.4544,37.3968,37.4133,19496.0149
2006-10-26 12:40:00,45.49,45.56,45.48,45.51,16055.54166507936,37.4215,37.4791,37.4133,37.4379,16055.5417
2006-10-26 12:45:00,45.51,45.58,45.48,45.57,14283.176676077092,37.4379,37.4955,37.4133,37.4873,14283.1767
2006-10-26 12:50:00,45.58,45.59,45.53,45.58,13449.122563605437,37.4955,37.5038,37.4544,37.4955,13449.1226
2006-10-26 12:55:00,45.59,45.83,45.59,45.81,25855.677486621305,37.5038,37.7012,37.5038,37.6847,25855.6775
2006-10-26 13:00:00,45.82,46.03,45.82,45.83,43683.58414070293,37.693,37.8657,37.693,37.7012,43683.5841
2006-10-26 13:05:00,45.84,45.88,45.81,45.88,11363.9872824263,37.7094,37.7423,37.6847,37.7423,11363.9873
2006-10-26 13:10:00,45.85,45.89,45.77,45.82,19913.041935260764,37.7176,37.7505,37.6518,37.693,19913.0419
2006-10-26 13:15:00,45.8,45.83,45.77,45.83,10634.189934013602,37.6765,37.7012,37.6518,37.7012,10634.1899
2006-10-26 13:20:00,45.83,45.83,45.71,45.71,8861.824945011334,37.7012,37.7012,37.6025,37.6025,8861.8249
2006-10-26 13:25:00,45.71,45.83,45.7,45.83,13761.892855782307,37.6025,37.7012,37.5942,37.7012,13761.8929
2006-10-26 13:30:00,45.83,45.86,45.81,45.81,12406.554923015869,37.7012,37.7259,37.6847,37.6847,12406.5549
2006-10-26 13:35:00,45.8,45.85,45.79,45.85,32632.367150453505,37.6765,37.7176,37.6683,37.7176,32632.3672
2006-10-26 13:40:00,45.85,45.89,45.84,45.86,33883.44831916098,37.7176,37.7505,37.7094,37.7259,33883.4483
2006-10-26 13:45:00,45.86,45.87,45.8,45.8,17723.64989002267,37.7259,37.7341,37.6765,37.6765,17723.6499
2006-10-26 13:50:00,45.8,45.82,45.79,45.82,24396.08278979591,37.6765,37.693,37.6683,37.693,24396.0828
2006-10-26 13:55:00,45.82,45.87,45.82,45.84,20642.839283673464,37.693,37.7341,37.693,37.7094,20642.8393
2006-10-26 14:00:00,45.85,45.88,45.83,45.87,115099.4675210884,37.7176,37.7423,37.7012,37.7341,115099.4675
2006-10-26 14:05:00,45.89,45.92,45.84,45.85,17932.163418140583,37.7505,37.7752,37.7094,37.7176,17932.1634
2006-10-26 14:10:00,45.86,45.95,45.86,45.95,22936.48809297052,37.7259,37.7999,37.7259,37.7999,22936.4881
2006-10-26 14:15:00,45.95,45.99,45.94,45.99,17827.906654081627,37.7999,37.8328,37.7917,37.8328,17827.9067
2006-10-26 14:20:00,45.99,46.07,45.98,46.07,32423.85362233559,37.8328,37.8986,37.8246,37.8986,32423.8536
2006-10-26 14:25:00,46.05,46.08,46.02,46.04,54734.801130952364,37.8822,37.9068,37.8575,37.8739,54734.8011
2006-10-26 14:30:00,46.06,46.09,46.04,46.09,19913.041935260764,37.8904,37.9151,37.8739,37.9151,19913.0419
2006-10-26 14:35:00,46.09,46.09,46.06,46.06,14074.663147959178,37.9151,37.9151,37.8904,37.8904,14074.6631
2006-10-26 14:40:00,46.06,46.06,45.99,45.99,20434.32575555555,37.8904,37.8904,37.8328,37.8328,20434.3258
2006-10-26 14:45:00,46.0,46.16,45.99,46.16,38679.259465873,37.841,37.9727,37.8328,37.9727,38679.2595
2006-10-26 14:50:00,46.16,46.2,46.13,46.19,27315.2721834467,37.9727,38.0056,37.948,37.9973,27315.2722
2006-10-26 14:55:00,46.19,46.23,46.09,46.11,35551.55654410429,37.9973,38.0302,37.9151,37.9315,35551.5565
2006-10-26 15:00:00,46.12,46.17,46.12,46.15,30234.461577097496,37.9397,37.9809,37.9397,37.9644,30234.4616
2006-10-26 15:05:00,46.15,46.16,46.02,46.03,20225.81222743764,37.9644,37.9727,37.8575,37.8657,20225.8122
2006-10-26 15:10:00,46.04,46.1,46.04,46.09,18870.4742946712,37.8739,37.9233,37.8739,37.9151,18870.4743
2006-10-26 15:15:00,46.08,46.12,46.07,46.12,34091.9618472789,37.9068,37.9397,37.8986,37.9397,34091.9618
2006-10-26 15:20:00,46.12,46.16,46.11,46.16,28045.0695318594,37.9397,37.9727,37.9315,37.9727,28045.0695
2006-10-26 15:25:00,46.16,46.18,46.16,46.18,30442.97510521541,37.9727,37.9891,37.9727,37.9891,30442.9751
2006-10-26 15:30:00,46.19,46.23,46.17,46.23,55777.36877154193,37.9973,38.0302,37.9809,38.0302,55777.3688
2006-10-26 15:35:00,46.22,46.25,46.21,46.25,40972.908275170055,38.022,38.0467,38.0138,38.0467,40972.9083
2006-10-26 15:40:00,46.25,46.29,46.24,46.26,38366.48917369613,38.0467,38.0796,38.0385,38.0549,38366.4892
2006-10-26 15:45:00,46.25,46.28,46.23,46.25,43892.09766882085,38.0467,38.0714,38.0302,38.0467,43892.0977
2006-10-26 15:50:00,46.25,46.4,46.25,46.38,109782.3725540816,38.0467,38.1701,38.0467,38.1536,109782.3726
2006-10-26 15:55:00,46.38,46.38,46.3,46.3,120520.81925215416,38.1536,38.1536,38.0878,38.0878,120520.8193
2006-10-27 09:30:00,46.31,46.31,46.0,46.18,46915.54382653059,38.096,38.096,37.841,37.9891,46915.5438
2006-10-27 09:35:00,46.18,46.3,45.87,45.92,76941.49187551018,37.9891,38.0878,37.7341,37.7752,76941.4919
2006-10-27 09:40:00,45.93,45.98,45.83,45.98,42432.50297199545,37.7834,37.8246,37.7012,37.8246,42432.503
2006-10-27 09:45:00,45.98,46.02,45.8,45.93,28149.32629591836,37.8246,37.8575,37.6765,37.7834,28149.3263
2006-10-27 09:50:00,45.93,46.0,45.89,45.97,26064.19101473922,37.7834,37.841,37.7505,37.8164,26064.191
2006-10-27 09:55:00,45.96,45.97,45.91,45.97,9383.10876530612,37.8081,37.8164,37.767,37.8164,9383.1088
2006-10-27 10:00:00,45.95,46.21,45.95,46.18,33674.93479104307,37.7999,38.0138,37.7999,37.9891,33674.9348
2006-10-27 10:05:00,46.18,46.19,46.04,46.18,33987.705083219946,37.9891,37.9973,37.8739,37.9891,33987.7051
2006-10-27 10:10:00,46.18,46.24,46.12,46.19,29608.920992743755,37.9891,38.0385,37.9397,37.9973,29608.921
2006-10-27 10:15:00,46.21,46.28,46.17,46.26,18349.19047437641,38.0138,38.0714,37.9809,38.0549,18349.1905
2006-10-27 10:20:00,46.26,46.26,46.06,46.08,17932.163418140583,38.0549,38.0549,37.8904,37.9068,17932.1634
2006-10-27 10:25:00,46.07,46.16,46.07,46.14,19287.501350907023,37.8986,37.9727,37.8986,37.9562,19287.5014
2006-10-27 10:30:00,46.13,46.14,46.0,46.07,17827.906654081627,37.948,37.9562,37.841,37.8986,17827.9067
2006-10-27 10:35:00,46.07,46.19,46.07,46.19,33153.65097074829,37.8986,37.9973,37.8986,37.9973,33153.651
2006-10-27 10:40:00,46.18,46.18,46.12,46.13,32111.08333015872,37.9891,37.9891,37.9397,37.948,32111.0833
2006-10-27 10:45:00,46.13,46.13,46.06,46.1,10217.162877777777,37.948,37.948,37.8904,37.9233,10217.1629
2006-10-27 10:50:00,46.11,46.16,46.07,46.15,12510.811687074824,37.9315,37.9727,37.8986,37.9644,12510.8117
2006-10-27 10:55:00,46.14,46.23,46.11,46.23,18453.44723843537,37.9562,38.0302,37.9315,38.0302,18453.4472
2006-10-27 11:00:00,46.25,46.39,46.23,46.35,31068.51568956915,38.0467,38.1619,38.0302,38.129,31068.5157
2006-10-27 11:05:00,46.35,46.35,46.26,46.31,20851.352811791377,38.129,38.129,38.0549,38.096,20851.3528
2006-10-27 11:10:00,46.31,46.35,46.25,46.35,14908.717260430834,38.096,38.129,38.0467,38.129,14908.7173
2006-10-27 11:15:00,46.35,46.36,46.31,46.31,14387.43344013605,38.129,38.1372,38.096,38.096,14387.4334
2006-10-27 11:20:00,46.31,46.31,46.21,46.22,20851.352811791377,38.096,38.096,38.0138,38.022,20851.3528
2006-10-27 11:25:00,46.21,46.26,46.2,46.2,7715.000540362809,38.0138,38.0549,38.0056,38.0056,7715.0005
2006-10-27 11:30:00,46.18,46.19,46.13,46.16,31381.28598174602,37.9891,37.9973,37.948,37.9727,31381.286
2006-10-27 11:35:00,46.17,46.17,46.14,46.15,14491.690204195009,37.9809,37.9809,37.9562,37.9644,14491.6902
2006-10-27 11:40:00,46.14,46.17,46.09,46.09,12093.784630838998,37.9562,37.9809,37.9151,37.9151,12093.7846
2006-10-27 11:45:00,46.09,46.1,46.06,46.06,7193.716720068025,37.9151,37.9233,37.8904,37.8904,7193.7167
2006-10-27 11:50:00,46.06,46.13,46.05,46.05,14804.460496371878,37.8904,37.948,37.8822,37.8822,14804.4605
2006-10-27 11:55:00,46.05,46.05,45.99,46.0,13032.09550736961,37.8822,37.8822,37.8328,37.841,13032.0955
2006-10-27 12:00:00,45.98,45.99,45.93,45.93,32215.34009421768,37.8246,37.8328,37.7834,37.7834,32215.3401
2006-10-27 12:05:00,45.94,45.96,45.9,45.9,16681.0822494331,37.7917,37.8081,37.7588,37.7588,16681.0822
2006-10-27 12:10:00,45.9,45.98,45.9,45.98,23249.258385147383,37.7588,37.8246,37.7588,37.8246,23249.2584
2006-10-27 12:15:00,45.97,45.97,45.91,45.91,12093.784630838998,37.8164,37.8164,37.767,37.767,12093.7846
2006-10-27 12:20:00,45.92,45.97,45.9,45.96,7819.257304421766,37.7752,37.8164,37.7588,37.8081,7819.2573
2006-10-27 12:25:00,45.95,45.96,45.85,45.85,13032.09550736961,37.7999,37.8081,37.7176,37.7176,13032.0955
2006-10-27 12:30:00,45.86,45.89,45.82,45.89,26585.474835034005,37.7259,37.7505,37.693,37.7505,26585.4748
2006-10-27 12:35:00,45.89,45.97,45.88,45.91,31172.772453628106,37.7505,37.8164,37.7423,37.767,31172.7725
2006-10-27 12:40:00,45.9,45.91,45.88,45.91,14491.690204195009,37.7588,37.767,37.7423,37.767,14491.6902
2006-10-27 12:45:00,45.9,45.91,45.89,45.9,5421.351731065758,37.7588,37.767,37.7505,37.7588,5421.3517
2006-10-27 12:50:00,45.89,45.93,45.87,45.89,12823.581979251696,37.7505,37.7834,37.7341,37.7505,12823.582
2006-10-27 12:55:00,45.9,45.9,45.78,45.8,29400.40746462584,37.7588,37.7588,37.6601,37.6765,29400.4075
2006-10-27 13:00:00,45.8,45.85,45.79,45.8,15117.230788548748,37.6765,37.7176,37.6683,37.6765,15117.2308
2006-10-27 13:05:00,45.8,45.8,45.72,45.72,25542.90719444444,37.6765,37.6765,37.6107,37.6107,25542.9072
2006-10-27 13:10:00,45.72,45.8,45.71,45.75,33987.705083219946,37.6107,37.6765,37.6025,37.6354,33987.7051
2006-10-27 13:15:00,45.75,45.77,45.68,45.7,43787.84090476189,37.6354,37.6518,37.5778,37.5942,43787.8409
2006-10-27 13:20:00,45.7,45.77,45.7,45.76,22832.231328911555,37.5942,37.6518,37.5942,37.6436,22832.2313
2006-10-27 13:25:00,45.74,45.74,45.66,45.7,39721.82710646257,37.6271,37.6271,37.5613,37.5942,39721.8271
2006-10-27 13:30:00,45.7,45.7,45.63,45.68,18349.19047437641,37.5942,37.5942,37.5367,37.5778,18349.1905
2006-10-27 13:35:00,45.65,45.68,45.6,45.66,31798.313037981847,37.5531,37.5778,37.512,37.5613,31798.313
2006-10-27 13:40:00,45.65,45.65,45.6,45.62,13449.122563605437,37.5531,37.5531,37.512,37.5284,13449.1226
2006-10-27 13:45:00,45.62,45.65,45.6,45.63,19704.52840714285,37.5284,37.5531,37.512,37.5367,19704.5284
2006-10-27 13:50:00,45.63,45.66,45.61,45.64,30755.74539739228,37.5367,37.5613,37.5202,37.5449,30755.7454
2006-10-27 13:55:00,45.64,45.69,45.63,45.69,30860.00216145124,37.5449,37.586,37.5367,37.586,30860.0022
2006-10-27 14:00:00,45.69,45.75,45.68,45.75,20225.81222743764,37.586,37.6354,37.5778,37.6354,20225.8122
2006-10-27 14:05:00,45.75,45.76,45.65,45.67,15742.771372902487,37.6354,37.6436,37.5531,37.5696,15742.7714
2006-10-27 14:10:00,45.66,45.68,45.64,45.64,18766.21753061224,37.5613,37.5778,37.5449,37.5449,18766.2175
2006-10-27 14:15:00,45.64,45.64,45.61,45.64,20851.352811791377,37.5449,37.5449,37.5202,37.5449,20851.3528
2006-10-27 14:20:00,45.62,45.62,45.49,45.5,22519.461036734687,37.5284,37.5284,37.4215,37.4297,22519.461
2006-10-27 14:25:00,45.5,45.5,45.42,45.42,34300.47537539681,37.4297,37.4297,37.3639,37.3639,34300.4754
2006-10-27 14:30:00,45.42,45.46,45.34,45.46,57445.47699648524,37.3639,37.3968,37.2981,37.3968,57445.477
2006-10-27 14:35:00,45.46,45.46,45.36,45.37,14908.717260430834,37.3968,37.3968,37.3145,37.3228,14908.7173
2006-10-27 14:40:00,45.36,45.37,45.25,45.27,49417.70616394557,37.3145,37.3228,37.2241,37.2405,49417.7062
2006-10-27 14:45:00,45.27,45.35,45.26,45.35,14804.460496371878,37.2405,37.3063,37.2323,37.3063,14804.4605
2006-10-27 14:50:00,45.36,45.43,45.33,45.36,32840.88067857142,37.3145,37.3721,37.2899,37.3145,32840.8807
2006-10-27 14:55:00,45.36,45.38,45.31,45.38,29087.63717244897,37.3145,37.331,37.2734,37.331,29087.6372
2006-10-27 15:00:00,45.38,45.39,45.34,45.38,17619.393125963714,37.331,37.3392,37.2981,37.331,17619.3931
2006-10-27 15:05:00,45.39,45.46,45.37,45.44,30755.74539739228,37.3392,37.3968,37.3228,37.3804,30755.7454
2006-10-27 15:10:00,45.45,45.56,45.43,45.53,27419.52894750566,37.3886,37.4791,37.3721,37.4544,27419.5289
2006-10-27 15:15:00,45.51,45.59,45.49,45.59,33257.907734807246,37.4379,37.5038,37.4215,37.5038,33257.9077
2006-10-27 15:20:00,45.61,45.64,45.57,45.61,44413.38148911563,37.5202,37.5449,37.4873,37.5202,44413.3815
2006-10-27 15:25:00,45.6,45.6,45.54,45.55,20434.32575555555,37.512,37.512,37.4626,37.4708,20434.3258
2006-10-27 15:30:00,45.55,45.56,45.53,45.53,35030.27272380951,37.4708,37.4791,37.4544,37.4544,35030.2727
2006-10-27 15:35:00,45.53,45.55,45.5,45.51,30547.231869274365,37.4544,37.4708,37.4297,37.4379,30547.2319
2006-10-27 15:40:00,45.51,45.52,45.48,45.51,41806.96238764171,37.4379,37.4462,37.4133,37.4379,41806.9624
2006-10-27 15:45:00,45.51,45.62,45.5,45.61,68496.69398673467,37.4379,37.5284,37.4297,37.5202,68496.694
2006-10-27 15:50:00,45.61,45.69,45.59,45.67,87888.45210170065,37.5202,37.586,37.5038,37.5696,87888.4521
2006-10-27 15:55:00,45.67,45.71,45.65,45.71,108531.2913853741,37.5696,37.6025,37.5531,37.6025,108531.2914
2006-10-30 09:30:00,45.7,45.7,45.21,45.23,27106.758655328787,37.5942,37.5942,37.1912,37.2076,27106.7587
2006-10-30 09:35:00,45.23,45.57,45.2,45.57,34091.9618472789,37.2076,37.4873,37.1829,37.4873,34091.9618
2006-10-30 09:40:00,45.61,45.92,45.56,45.89,39826.08387052153,37.5202,37.7752,37.4791,37.7505,39826.0839
2006-10-30 09:45:00,45.91,45.91,45.68,45.68,50043.2467482993,37.767,37.767,37.5778,37.5778,50043.2467
2006-10-30 09:50:00,45.69,45.69,45.53,45.56,24291.826025736955,37.586,37.586,37.4544,37.4791,24291.826
2006-10-30 09:55:00,45.56,45.72,45.51,45.72,48583.65205147391,37.4791,37.6107,37.4379,37.6107,48583.6521
2006-10-30 10:00:00,45.72,45.79,45.67,45.72,43683.58414070293,37.6107,37.6683,37.5696,37.6107,43683.5841
2006-10-30 10:05:00,45.73,45.86,45.73,45.8,30234.461577097496,37.6189,37.7259,37.6189,37.6765,30234.4616
2006-10-30 10:10:00,45.79,45.87,45.79,45.81,36489.86742063491,37.6683,37.7341,37.6683,37.6847,36489.8674
2006-10-30 10:15:00,45.82,45.85,45.78,45.82,43892.09766882085,37.693,37.7176,37.6601,37.693,43892.0977
2006-10-30 10:20:00,45.85,45.96,45.78,45.93,36906.89447687074,37.7176,37.8081,37.6601,37.7834,36906.8945
2006-10-30 10:25:00,45.93,45.94,45.87,45.9,7297.973484126982,37.7834,37.7917,37.7341,37.7588,7297.9735
2006-10-30 10:30:00,45.9,45.91,45.83,45.84,11051.21699024943,37.7588,37.767,37.7012,37.7094,11051.217
2006-10-30 10:35:00,45.82,45.84,45.6,45.6,13449.122563605437,37.693,37.7094,37.512,37.512,13449.1226
2006-10-30 10:40:00,45.59,45.75,45.57,45.69,32736.62391451246,37.5038,37.6354,37.4873,37.586,32736.6239
2006-10-30 10:45:00,45.69,45.75,45.63,45.7,21268.379868027205,37.586,37.6354,37.5367,37.5942,21268.3799
2006-10-30 10:50:00,45.7,45.79,45.69,45.79,26272.704542857133,37.5942,37.6683,37.586,37.6683,26272.7045
2006-10-30 10:55:00,45.82,45.88,45.78,45.79,18661.96076655328,37.693,37.7423,37.6601,37.6683,18661.9608
2006-10-30 11:00:00,45.76,45.9,45.76,45.9,15430.00108072562,37.6436,37.7588,37.6436,37.7588,15430.0011
2006-10-30 11:05:00,45.9,46.06,45.89,46.06,30234.461577097496,37.7588,37.8904,37.7505,37.8904,30234.4616
2006-10-30 11:10:00,46.05,46.21,46.04,46.18,40034.59739863944,37.8822,38.0138,37.8739,37.9891,40034.5974
2006-10-30 11:15:00,46.18,46.32,46.17,46.2,26689.73159909296,37.9891,38.1043,37.9809,38.0056,26689.7316
2006-10-30 11:20:00,46.17,46.25,46.14,46.2,13657.63609172335,37.9809,38.0467,37.9562,38.0056,13657.6361
2006-10-30 11:25:00,46.18,46.21,46.09,46.12,26376.96130691609,37.9891,38.0138,37.9151,37.9397,26376.9613
2006-10-30 11:30:00,46.15,46.16,46.05,46.05,13240.609035487523,37.9644,37.9727,37.8822,37.8822,13240.609
2006-10-30 11:35:00,46.05,46.07,45.93,45.93,13344.86579954648,37.8822,37.8986,37.7834,37.7834,13344.8658
2006-10-30 11:40:00,45.93,45.97,45.93,45.93,7610.743776303852,37.7834,37.8164,37.7834,37.7834,7610.7438
2006-10-30 11:45:00,45.93,45.93,45.82,45.84,11155.473754308388,37.7834,37.7834,37.693,37.7094,11155.4738
2006-10-30 11:50:00,45.85,45.85,45.77,45.83,19808.785171201805,37.7176,37.7176,37.6518,37.7012,19808.7852
2006-10-30 11:55:00,45.83,45.87,45.74,45.83,23770.54220544217,37.7012,37.7341,37.6271,37.7012,23770.5422
2006-10-30 12:00:00,45.82,45.9,45.79,45.87,11363.9872824263,37.693,37.7588,37.6683,37.7341,11363.9873
2006-10-30 12:05:00,45.88,45.88,45.83,45.84,4378.784090476189,37.7423,37.7423,37.7012,37.7094,4378.7841
2006-10-30 12:10:00,45.82,45.83,45.75,45.82,7819.257304421766,37.693,37.7012,37.6354,37.693,7819.2573
2006-10-30 12:15:00,45.82,45.82,45.73,45.75,6255.405843537413,37.693,37.693,37.6189,37.6354,6255.4058
2006-10-30 12:20:00,45.75,45.76,45.71,45.71,9278.852001247162,37.6354,37.6436,37.6025,37.6025,9278.852
2006-10-30 12:25:00,45.71,45.71,45.7,45.71,834.054112471655,37.6025,37.6025,37.5942,37.6025,834.0541
2006-10-30 12:30:00,45.69,45.69,45.66,45.69,10634.189934013602,37.586,37.586,37.5613,37.586,10634.1899
2006-10-30 12:35:00,45.68,45.79,45.67,45.78,7610.743776303852,37.5778,37.6683,37.5696,37.6601,7610.7438
2006-10-30 12:40:00,45.79,45.79,45.69,45.75,14908.717260430834,37.6683,37.6683,37.586,37.6354,14908.7173
2006-10-30 12:45:00,45.76,45.76,45.75,45.75,2502.162337414965,37.6436,37.6436,37.6354,37.6354,2502.1623
2006-10-30 12:50:00,45.75,45.76,45.7,45.73,9383.10876530612,37.6354,37.6436,37.5942,37.6189,9383.1088
2006-10-30 12:55:00,45.72,45.76,45.72,45.76,6880.946427891154,37.6107,37.6436,37.6107,37.6436,6880.9464
2006-10-30 13:00:00,45.76,45.82,45.76,45.82,7610.743776303852,37.6436,37.693,37.6436,37.693,7610.7438
2006-10-30 13:05:00,45.82,45.88,45.82,45.82,16055.54166507936,37.693,37.7423,37.693,37.693,16055.5417
2006-10-30 13:10:00,45.8,45.87,45.8,45.87,6255.405843537413,37.6765,37.7341,37.6765,37.7341,6255.4058
2006-10-30 13:15:00,45.85,45.88,45.83,45.88,6880.946427891154,37.7176,37.7423,37.7012,37.7423,6880.9464
2006-10-30 13:20:00,45.89,45.91,45.84,45.88,8340.54112471655,37.7505,37.767,37.7094,37.7423,8340.5411
2006-10-30 13:25:00,45.88,45.88,45.84,45.84,13240.609035487523,37.7423,37.7423,37.7094,37.7094,13240.609
2006-10-30 13:30:00,45.85,45.89,45.85,45.89,5942.635551360542,37.7176,37.7505,37.7176,37.7505,5942.6356
2006-10-30 13:35:00,45.88,45.92,45.88,45.92,6463.919371655326,37.7423,37.7752,37.7423,37.7752,6463.9194
2006-10-30 13:40:00,45.92,45.94,45.9,45.94,13449.122563605437,37.7752,37.7917,37.7588,37.7917,13449.1226
2006-10-30 13:45:00,45.94,45.97,45.93,45.93,8549.054652834464,37.7917,37.8164,37.7834,37.7834,8549.0547
2006-10-30 13:50:00,45.93,45.93,45.9,45.92,10112.906113718818,37.7834,37.7834,37.7588,37.7752,10112.9061
2006-10-30 13:55:00,45.92,45.96,45.9,45.91,10634.189934013602,37.7752,37.8081,37.7588,37.767,10634.1899
2006-10-30 14:00:00,45.91,45.92,45.88,45.89,13344.86579954648,37.767,37.7752,37.7423,37.7505,13344.8658
2006-10-30 14:05:00,45.91,45.96,45.91,45.94,21268.379868027205,37.767,37.8081,37.767,37.7917,21268.3799
2006-10-30 14:10:00,45.95,45.96,45.9,45.91,15221.487552607705,37.7999,37.8081,37.7588,37.767,15221.4876
2006-10-30 14:15:00,45.92,45.94,45.92,45.92,12198.041394897957,37.7752,37.7917,37.7752,37.7752,12198.0414
2006-10-30 14:20:00,45.93,45.94,45.9,45.93,15221.487552607705,37.7834,37.7917,37.7588,37.7834,15221.4876
2006-10-30 14:25:00,45.94,45.96,45.93,45.95,8861.824945011334,37.7917,37.8081,37.7834,37.7999,8861.8249
2006-10-30 14:30:00,45.95,45.95,45.86,45.86,6463.919371655326,37.7999,37.7999,37.7259,37.7259,6463.9194
2006-10-30 14:35:00,45.86,45.87,45.83,45.84,8653.31141689342,37.7259,37.7341,37.7012,37.7094,8653.3114
2006-10-30 14:40:00,45.85,45.85,45.82,45.83,5629.865259183672,37.7176,37.7176,37.693,37.7012,5629.8653
2006-10-30 14:45:00,45.81,45.83,45.77,45.79,19600.27164308389,37.6847,37.7012,37.6518,37.6683,19600.2716
2006-10-30 14:50:00,45.81,45.81,45.76,45.77,10321.419641836732,37.6847,37.6847,37.6436,37.6518,10321.4196
2006-10-30 14:55:00,45.77,45.82,45.76,45.77,10634.189934013602,37.6518,37.693,37.6436,37.6518,10634.1899
2006-10-30 15:00:00,45.8,45.81,45.68,45.68,28670.61011621314,37.6765,37.6847,37.5778,37.5778,28670.6101
2006-10-30 15:05:00,45.68,45.79,45.68,45.72,18870.4742946712,37.5778,37.6683,37.5778,37.6107,18870.4743
2006-10-30 15:10:00,45.72,45.75,45.7,45.75,12927.838743310653,37.6107,37.6354,37.5942,37.6354,12927.8387
2006-10-30 15:15:00,45.75,45.76,45.71,45.71,18661.96076655328,37.6354,37.6436,37.6025,37.6025,18661.9608
2006-10-30 15:20:00,45.7,45.7,45.59,45.59,20851.352811791377,37.5942,37.5942,37.5038,37.5038,20851.3528
2006-10-30 15:25:00,45.59,45.86,45.57,45.66,51919.86850136053,37.5038,37.7259,37.4873,37.5613,51919.8685
2006-10-30 15:30:00,45.67,45.7,45.67,45.69,15430.00108072562,37.5696,37.5942,37.5696,37.586,15430.0011
2006-10-30 15:35:00,45.7,45.7,45.64,45.65,18661.96076655328,37.5942,37.5942,37.5449,37.5531,18661.9608
2006-10-30 15:40:00,45.65,45.67,45.62,45.63,12302.298158956912,37.5531,37.5696,37.5284,37.5367,12302.2982
2006-10-30 15:45:00,45.62,45.72,45.61,45.71,28566.353352154187,37.5284,37.6107,37.5202,37.6025,28566.3534
2006-10-30 15:50:00,45.69,45.73,45.65,45.67,49000.67910770974,37.586,37.6189,37.5531,37.5696,49000.6791
2006-10-30 15:55:00,45.67,45.73,45.65,45.7,41181.421803287965,37.5696,37.6189,37.5531,37.5942,41181.4218
2006-10-31 09:30:00,45.76,45.99,45.75,45.99,60051.896097959165,37.6436,37.8328,37.6354,37.8328,60051.8961
2006-10-31 09:35:00,45.94,46.05,45.88,45.91,44309.124725056674,37.7917,37.8822,37.7423,37.767,44309.1247
2006-10-31 09:40:00,45.92,45.92,45.72,45.76,37845.20535340135,37.7752,37.7752,37.6107,37.6436,37845.2054
2006-10-31 09:45:00,45.74,45.84,45.7,45.76,34404.73213945577,37.6271,37.7094,37.5942,37.6436,34404.7321
2006-10-31 09:50:00,45.77,45.79,45.65,45.75,20017.29869931972,37.6518,37.6683,37.5531,37.6354,20017.2987
2006-10-31 09:55:00,45.74,45.99,45.69,45.78,34613.24566757368,37.6271,37.8328,37.586,37.6601,34613.2457
2006-10-31 10:00:00,45.76,45.82,45.65,45.79,33049.39420668933,37.6436,37.693,37.5531,37.6683,33049.3942
2006-10-31 10:05:00,45.82,45.82,45.69,45.69,27419.52894750566,37.693,37.693,37.586,37.586,27419.5289
2006-10-31 10:10:00,45.68,45.69,45.65,45.69,22623.71780079364,37.5778,37.586,37.5531,37.586,22623.7178
2006-10-31 10:15:00,45.68,45.68,45.59,45.59,20017.29869931972,37.5778,37.5778,37.5038,37.5038,20017.2987
2006-10-31 10:20:00,45.6,45.62,45.58,45.62,19391.75811496597,37.512,37.5284,37.4955,37.5284,19391.7581
2006-10-31 10:25:00,45.61,45.64,45.57,45.63,29400.40746462584,37.5202,37.5449,37.4873,37.5367,29400.4075
2006-10-31 10:30:00,45.64,45.69,45.63,45.67,17932.163418140583,37.5449,37.586,37.5367,37.5696,17932.1634
2006-10-31 10:35:00,45.67,45.69,45.64,45.68,15117.230788548748,37.5696,37.586,37.5449,37.5778,15117.2308
2006-10-31 10:40:00,45.67,45.73,45.67,45.69,16889.595777551014,37.5696,37.6189,37.5696,37.586,16889.5958
2006-10-31 10:45:00,45.69,45.69,45.65,45.66,30130.204813038537,37.586,37.586,37.5531,37.5613,30130.2048
2006-10-31 10:50:00,45.66,45.71,45.66,45.71,28462.096588095228,37.5613,37.6025,37.5613,37.6025,28462.0966
2006-10-31 10:55:00,45.69,45.73,45.69,45.72,19808.785171201805,37.586,37.6189,37.586,37.6107,19808.7852
2006-10-31 11:00:00,45.71,45.74,45.71,45.73,6985.203191950111,37.6025,37.6271,37.6025,37.6189,6985.2032
2006-10-31 11:05:00,45.73,45.82,45.73,45.73,25855.677486621305,37.6189,37.693,37.6189,37.6189,25855.6775
2006-10-31 11:10:00,45.73,45.77,45.72,45.72,13240.609035487523,37.6189,37.6518,37.6107,37.6107,13240.609
2006-10-31 11:15:00,45.72,45.72,45.63,45.67,12927.838743310653,37.6107,37.6107,37.5367,37.5696,12927.8387
2006-10-31 11:20:00,45.69,45.72,45.66,45.68,12093.784630838998,37.586,37.6107,37.5613,37.5778,12093.7846
2006-10-31 11:25:00,45.67,45.68,45.6,45.62,9695.879057482987,37.5696,37.5778,37.512,37.5284,9695.8791
2006-10-31 11:30:00,45.63,45.64,45.58,45.61,21268.379868027205,37.5367,37.5449,37.4955,37.5202,21268.3799
2006-10-31 11:35:00,45.61,45.62,45.57,45.61,15117.230788548748,37.5202,37.5284,37.4873,37.5202,15117.2308
2006-10-31 11:40:00,45.62,45.63,45.61,45.63,13970.40638390022,37.5284,37.5367,37.5202,37.5367,13970.4064
2006-10-31 11:45:00,45.63,45.63,45.57,45.61,17306.62283378684,37.5367,37.5367,37.4873,37.5202,17306.6228
2006-10-31 11:50:00,45.62,45.65,45.6,45.64,20017.29869931972,37.5284,37.5531,37.512,37.5449,20017.2987
2006-10-31 11:55:00,45.65,45.65,45.6,45.61,13344.86579954648,37.5531,37.5531,37.512,37.5202,13344.8658
2006-10-31 12:00:00,45.6,45.61,45.58,45.58,27419.52894750566,37.512,37.5202,37.4955,37.4955,27419.5289
2006-10-31 12:05:00,45.58,45.58,45.56,45.57,7923.514068480723,37.4955,37.4955,37.4791,37.4873,7923.5141
2006-10-31 12:10:00,45.57,45.59,45.54,45.54,14074.663147959178,37.4873,37.5038,37.4626,37.4626,14074.6631
2006-10-31 12:15:00,45.53,45.54,45.45,45.46,11363.9872824263,37.4544,37.4626,37.3886,37.3968,11363.9873
2006-10-31 12:20:00,45.45,45.48,45.44,45.46,12719.32521519274,37.3886,37.4133,37.3804,37.3968,12719.3252
2006-10-31 12:25:00,45.45,45.45,45.39,45.42,18349.19047437641,37.3886,37.3886,37.3392,37.3639,18349.1905
2006-10-31 12:30:00,45.41,45.45,45.41,45.42,16368.31195725623,37.3557,37.3886,37.3557,37.3639,16368.312
2006-10-31 12:35:00,45.39,45.4,45.35,45.35,6568.176135714283,37.3392,37.3475,37.3063,37.3063,6568.1761
2006-10-31 12:40:00,45.36,45.36,45.3,45.31,10425.676405895689,37.3145,37.3145,37.2652,37.2734,10425.6764
2006-10-31 12:45:00,45.31,45.31,45.24,45.25,13032.09550736961,37.2734,37.2734,37.2158,37.2241,13032.0955
2006-10-31 12:50:00,45.24,45.24,45.2,45.2,9278.852001247162,37.2158,37.2158,37.1829,37.1829,9278.852
2006-10-31 12:55:00,45.2,45.21,45.13,45.13,19913.041935260764,37.1829,37.1912,37.1253,37.1253,19913.0419
2006-10-31 13:00:00,45.13,45.14,45.1,45.14,21372.63663208616,37.1253,37.1336,37.1007,37.1336,21372.6366
2006-10-31 13:05:00,45.14,45.14,45.11,45.11,15638.514608843532,37.1336,37.1336,37.1089,37.1089,15638.5146
2006-10-31 13:10:00,45.11,45.11,45.1,45.1,3961.7570342403615,37.1089,37.1089,37.1007,37.1007,3961.757
2006-10-31 13:15:00,45.1,45.16,45.1,45.16,20330.06899149659,37.1007,37.15,37.1007,37.15,20330.069
2006-10-31 13:20:00,45.18,45.18,45.14,45.14,9278.852001247162,37.1665,37.1665,37.1336,37.1336,9278.852
2006-10-31 13:25:00,45.14,45.14,45.12,45.12,11989.52786678004,37.1336,37.1336,37.1171,37.1171,11989.5279
2006-10-31 13:30:00,45.14,45.21,45.14,45.21,9695.879057482987,37.1336,37.1912,37.1336,37.1912,9695.8791
2006-10-31 13:35:00,45.19,45.21,45.1,45.11,13657.63609172335,37.1747,37.1912,37.1007,37.1089,13657.6361
2006-10-31 13:40:00,45.09,45.22,45.09,45.21,14595.946968253964,37.0924,37.1994,37.0924,37.1912,14595.947
2006-10-31 13:45:00,45.21,45.22,45.2,45.22,9174.595237188203,37.1912,37.1994,37.1829,37.1994,9174.5952
2006-10-31 13:50:00,45.22,45.32,45.22,45.32,34300.47537539681,37.1994,37.2816,37.1994,37.2816,34300.4754
2006-10-31 13:55:00,45.32,45.33,45.3,45.3,21893.920452380946,37.2816,37.2899,37.2652,37.2652,21893.9205
2006-10-31 14:00:00,45.29,45.32,45.27,45.31,10529.933169954646,37.257,37.2816,37.2405,37.2734,10529.9332
2006-10-31 14:05:00,45.32,45.35,45.32,45.33,9174.595237188203,37.2816,37.3063,37.2816,37.2899,9174.5952
2006-10-31 14:10:00,45.32,45.33,45.31,45.31,10946.960226190473,37.2816,37.2899,37.2734,37.2734,10946.9602
2006-10-31 14:15:00,45.3,45.36,45.27,45.36,16785.33901349206,37.2652,37.3145,37.2405,37.3145,16785.339
2006-10-31 14:20:00,45.36,45.43,45.36,45.39,11989.52786678004,37.3145,37.3721,37.3145,37.3392,11989.5279
2006-10-31 14:25:00,45.39,45.46,45.39,45.42,13761.892855782307,37.3392,37.3968,37.3392,37.3639,13761.8929
2006-10-31 14:30:00,45.41,45.48,45.41,45.47,16993.852541609973,37.3557,37.4133,37.3557,37.405,16993.8525
2006-10-31 14:35:00,45.48,45.5,45.44,45.5,12198.041394897957,37.4133,37.4297,37.3804,37.4297,12198.0414
2006-10-31 14:40:00,45.51,45.6,45.5,45.55,23145.001621088428,37.4379,37.512,37.4297,37.4708,23145.0016
2006-10-31 14:45:00,45.54,45.55,45.49,45.53,9591.622293424032,37.4626,37.4708,37.4215,37.4544,9591.6223
2006-10-31 14:50:00,45.53,45.58,45.53,45.55,22519.461036734687,37.4544,37.4955,37.4544,37.4708,22519.461
2006-10-31 14:55:00,45.56,45.6,45.54,45.54,15638.514608843532,37.4791,37.512,37.4626,37.4626,15638.5146
2006-10-31 15:00:00,45.53,45.56,45.53,45.56,19078.98782278911,37.4544,37.4791,37.4544,37.4791,19078.9878
2006-10-31 15:05:00,45.56,45.59,45.56,45.59,11676.75757460317,37.4791,37.5038,37.4791,37.5038,11676.7576
2006-10-31 15:10:00,45.59,45.61,45.51,45.54,28149.32629591836,37.5038,37.5202,37.4379,37.4626,28149.3263
2006-10-31 15:15:00,45.54,45.59,45.54,45.55,15430.00108072562,37.4626,37.5038,37.4626,37.4708,15430.0011
2006-10-31 15:20:00,45.55,45.55,45.51,45.55,22206.69074455781,37.4708,37.4708,37.4379,37.4708,22206.6907
2006-10-31 15:25:00,45.55,45.61,45.55,45.61,15847.028136961446,37.4708,37.5202,37.4708,37.5202,15847.0281
2006-10-31 15:30:00,45.62,45.64,45.55,45.56,28462.096588095228,37.5284,37.5449,37.4708,37.4791,28462.0966
2006-10-31 15:35:00,45.55,45.61,45.55,45.61,22832.231328911555,37.4708,37.5202,37.4708,37.5202,22832.2313
2006-10-31 15:40:00,45.6,45.62,45.59,45.6,18974.73105873015,37.512,37.5284,37.5038,37.512,18974.7311
2006-10-31 15:45:00,45.6,45.6,45.53,45.56,28983.38040839001,37.512,37.512,37.4544,37.4791,28983.3804
2006-10-31 15:50:00,45.57,45.59,45.48,45.48,31589.799509863933,37.4873,37.5038,37.4133,37.4133,31589.7995
2006-10-31 15:55:00,45.51,45.56,45.49,45.51,47853.85470306121,37.4379,37.4791,37.4215,37.4379,47853.8547
2006-11-01 09:30:00,45.82,45.83,45.62,45.66,36072.84036439908,37.8218,37.8301,37.6568,37.6898,36072.8404
2006-11-01 09:35:00,45.72,45.76,45.48,45.76,52336.89555759636,37.7393,37.7723,37.5412,37.7723,52336.8956
2006-11-01 09:40:00,45.75,45.75,45.58,45.69,58383.787873015855,37.7641,37.7641,37.6237,37.7145,58383.7879
2006-11-01 09:45:00,45.69,45.93,45.68,45.88,64847.70724467118,37.7145,37.9126,37.7063,37.8714,64847.7072
2006-11-01 09:50:00,45.85,45.88,45.75,45.88,32632.367150453505,37.8466,37.8714,37.7641,37.8714,32632.3672
2006-11-01 09:55:00,45.88,45.97,45.85,45.97,28670.61011621314,37.8714,37.9457,37.8466,37.9457,28670.6101
2006-11-01 10:00:00,45.95,45.95,45.72,45.72,83196.89771904759,37.9292,37.9292,37.7393,37.7393,83196.8977
2006-11-01 10:05:00,45.75,45.82,45.59,45.59,27628.042475623573,37.7641,37.8218,37.632,37.632,27628.0425
2006-11-01 10:10:00,45.59,45.6,45.29,45.31,40972.908275170055,37.632,37.6403,37.3844,37.4009,40972.9083
2006-11-01 10:15:00,45.31,45.31,45.2,45.21,35655.813308163255,37.4009,37.4009,37.3101,37.3183,35655.8133
2006-11-01 10:20:00,45.22,45.29,45.2,45.2,16159.798429138316,37.3266,37.3844,37.3101,37.3101,16159.7984
2006-11-01 10:25:00,45.19,45.19,45.09,45.09,25334.393666326523,37.3018,37.3018,37.2193,37.2193,25334.3937
2006-11-01 10:30:00,45.08,45.12,45.02,45.05,60051.896097959165,37.211,37.244,37.1615,37.1863,60051.8961
2006-11-01 10:35:00,45.04,45.06,44.99,45.0,22623.71780079364,37.178,37.1945,37.1367,37.145,22623.7178
2006-11-01 10:40:00,45.01,45.11,44.95,44.95,29817.43452086167,37.1532,37.2358,37.1037,37.1037,29817.4345
2006-11-01 10:45:00,44.96,44.99,44.89,44.96,35343.04301598638,37.112,37.1367,37.0542,37.112,35343.043
2006-11-01 10:50:00,44.99,45.15,44.99,45.15,22519.461036734687,37.1367,37.2688,37.1367,37.2688,22519.461
2006-11-01 10:55:00,45.15,45.18,45.12,45.17,21268.379868027205,37.2688,37.2936,37.244,37.2853,21268.3799
2006-11-01 11:00:00,45.18,45.27,45.14,45.26,30338.71834115645,37.2936,37.3679,37.2605,37.3596,30338.7183
2006-11-01 11:05:00,45.26,45.46,45.26,45.44,39304.800050226746,37.3596,37.5247,37.3596,37.5082,39304.8001
2006-11-01 11:10:00,45.48,45.51,45.34,45.36,156906.4299087301,37.5412,37.566,37.4256,37.4421,156906.4299
2006-11-01 11:15:00,45.35,45.41,45.26,45.41,14908.717260430834,37.4339,37.4834,37.3596,37.4834,14908.7173
2006-11-01 11:20:00,45.41,45.44,45.31,45.36,17202.366069727886,37.4834,37.5082,37.4009,37.4421,17202.3661
2006-11-01 11:25:00,45.35,45.35,45.24,45.33,8861.824945011334,37.4339,37.4339,37.3431,37.4174,8861.8249
2006-11-01 11:30:00,45.32,45.33,45.26,45.26,5317.094967006801,37.4091,37.4174,37.3596,37.3596,5317.095
2006-11-01 11:35:00,45.26,45.26,45.17,45.18,14074.663147959178,37.3596,37.3596,37.2853,37.2936,14074.6631
2006-11-01 11:40:00,45.18,45.33,45.18,45.31,15012.974024489791,37.2936,37.4174,37.2936,37.4009,15012.974
2006-11-01 11:45:00,45.28,45.3,45.25,45.28,5734.1220232426285,37.3761,37.3926,37.3513,37.3761,5734.122
2006-11-01 11:50:00,45.27,45.27,45.22,45.24,9174.595237188203,37.3679,37.3679,37.3266,37.3431,9174.5952
2006-11-01 11:55:00,45.23,45.24,45.2,45.21,7610.743776303852,37.3348,37.3431,37.3101,37.3183,7610.7438
2006-11-01 12:00:00,45.22,45.23,45.2,45.22,4170.270562358275,37.3266,37.3348,37.3101,37.3266,4170.2706
2006-11-01 12:05:00,45.22,45.22,45.17,45.18,7819.257304421766,37.3266,37.3266,37.2853,37.2936,7819.2573
2006-11-01 12:10:00,45.18,45.23,45.18,45.23,9070.338473129248,37.2936,37.3348,37.2936,37.3348,9070.3385
2006-11-01 12:15:00,45.22,45.22,45.21,45.22,6046.892315419499,37.3266,37.3266,37.3183,37.3266,6046.8923
2006-11-01 12:20:00,45.22,45.22,45.19,45.19,5942.635551360542,37.3266,37.3266,37.3018,37.3018,5942.6356
2006-11-01 12:25:00,45.19,45.19,45.12,45.13,7402.230248185939,37.3018,37.3018,37.244,37.2523,7402.2302
2006-11-01 12:30:00,45.13,45.13,45.01,45.02,16472.568721315187,37.2523,37.2523,37.1532,37.1615,16472.5687
2006-11-01 12:35:00,45.03,45.07,45.02,45.04,11885.271102721084,37.1697,37.2028,37.1615,37.178,11885.2711
2006-11-01 12:40:00,45.04,45.05,45.02,45.03,19287.501350907023,37.178,37.1863,37.1615,37.1697,19287.5014
2006-11-01 12:45:00,45.04,45.04,44.99,44.99,21893.920452380946,37.178,37.178,37.1367,37.1367,21893.9205
2006-11-01 12:50:00,44.99,44.99,44.95,44.98,16264.055193197271,37.1367,37.1367,37.1037,37.1285,16264.0552
2006-11-01 12:55:00,44.97,44.98,44.96,44.97,7089.459956009068,37.1202,37.1285,37.112,37.1202,7089.46
2006-11-01 13:00:00,44.97,45.01,44.96,44.99,8966.081709070291,37.1202,37.1532,37.112,37.1367,8966.0817
2006-11-01 13:05:00,44.99,44.99,44.97,44.99,6151.149079478456,37.1367,37.1367,37.1202,37.1367,6151.1491
2006-11-01 13:10:00,44.99,44.99,44.99,44.99,4066.0137982993183,37.1367,37.1367,37.1367,37.1367,4066.0138
2006-11-01 13:15:00,44.99,45.1,44.96,45.1,10842.703462131516,37.1367,37.2275,37.112,37.2275,10842.7035
2006-11-01 13:20:00,45.1,45.15,45.1,45.11,11155.473754308388,37.2275,37.2688,37.2275,37.2358,11155.4738
2006-11-01 13:25:00,45.12,45.13,45.05,45.13,20225.81222743764,37.244,37.2523,37.1863,37.2523,20225.8122
2006-11-01 13:30:00,45.13,45.22,45.13,45.17,18557.704002494324,37.2523,37.3266,37.2523,37.2853,18557.704
2006-11-01 13:35:00,45.19,45.19,45.12,45.15,16264.055193197271,37.3018,37.3018,37.244,37.2688,16264.0552
2006-11-01 13:40:00,45.15,45.19,45.15,45.18,7610.743776303852,37.2688,37.3018,37.2688,37.2936,7610.7438
2006-11-01 13:45:00,45.19,45.22,45.16,45.17,7610.743776303852,37.3018,37.3266,37.2771,37.2853,7610.7438
2006-11-01 13:50:00,45.16,45.18,45.15,45.17,5108.581438888888,37.2771,37.2936,37.2688,37.2853,5108.5814
2006-11-01 13:55:00,45.19,45.2,45.14,45.14,5421.351731065758,37.3018,37.3101,37.2605,37.2605,5421.3517
2006-11-01 14:00:00,45.13,45.13,45.06,45.07,8027.77083253968,37.2523,37.2523,37.1945,37.2028,8027.7708
2006-11-01 14:05:00,45.07,45.11,45.05,45.11,13970.40638390022,37.2028,37.2358,37.1863,37.2358,13970.4064
2006-11-01 14:10:00,45.12,45.13,45.0,45.0,7297.973484126982,37.244,37.2523,37.145,37.145,7297.9735
2006-11-01 14:15:00,45.01,45.07,45.0,45.01,16681.0822494331,37.1532,37.2028,37.145,37.1532,16681.0822
2006-11-01 14:20:00,45.02,45.02,44.94,44.96,13761.892855782307,37.1615,37.1615,37.0955,37.112,13761.8929
2006-11-01 14:25:00,44.95,44.95,44.83,44.84,27106.758655328787,37.1037,37.1037,37.0047,37.0129,27106.7587
2006-11-01 14:30:00,44.84,44.84,44.77,44.78,29921.691284920624,37.0129,37.0129,36.9551,36.9634,29921.6913
2006-11-01 14:35:00,44.78,44.82,44.75,44.77,27002.501891269832,36.9634,36.9964,36.9386,36.9551,27002.5019
2006-11-01 14:40:00,44.77,44.78,44.72,44.73,22102.43398049886,36.9551,36.9634,36.9139,36.9221,22102.434
2006-11-01 14:45:00,44.73,44.78,44.73,44.75,14491.690204195009,36.9221,36.9634,36.9221,36.9386,14491.6902
2006-11-01 14:50:00,44.75,44.75,44.71,44.71,18661.96076655328,36.9386,36.9386,36.9056,36.9056,18661.9608
2006-11-01 14:55:00,44.7,44.75,44.68,44.75,20330.06899149659,36.8974,36.9386,36.8808,36.9386,20330.069
2006-11-01 15:00:00,44.74,44.76,44.73,44.76,18349.19047437641,36.9304,36.9469,36.9221,36.9469,18349.1905
2006-11-01 15:05:00,44.76,44.78,44.74,44.78,11259.730518367343,36.9469,36.9634,36.9304,36.9634,11259.7305
2006-11-01 15:10:00,44.79,44.81,44.74,44.75,22519.461036734687,36.9716,36.9881,36.9304,36.9386,22519.461
2006-11-01 15:15:00,44.75,44.81,44.74,44.76,8653.31141689342,36.9386,36.9881,36.9304,36.9469,8653.3114
2006-11-01 15:20:00,44.74,44.76,44.73,44.75,12510.811687074824,36.9304,36.9469,36.9221,36.9386,12510.8117
2006-11-01 15:25:00,44.75,44.75,44.73,44.75,13970.40638390022,36.9386,36.9386,36.9221,36.9386,13970.4064
2006-11-01 15:30:00,44.75,44.76,44.71,44.73,22936.48809297052,36.9386,36.9469,36.9056,36.9221,22936.4881
2006-11-01 15:35:00,44.73,44.73,44.64,44.68,42849.53002823128,36.9221,36.9221,36.8478,36.8808,42849.53
2006-11-01 15:40:00,44.67,44.73,44.64,44.72,27836.556003741487,36.8726,36.9221,36.8478,36.9139,27836.556
2006-11-01 15:45:00,44.73,44.8,44.72,44.8,23770.54220544217,36.9221,36.9799,36.9139,36.9799,23770.5422
2006-11-01 15:50:00,44.79,44.94,44.79,44.89,55985.88229965985,36.9716,37.0955,36.9716,37.0542,55985.8823
2006-11-01 15:55:00,44.88,44.91,44.86,44.91,59322.09874954647,37.0459,37.0707,37.0294,37.0707,59322.0987
2006-11-02 09:30:00,44.87,44.88,44.65,44.67,22623.71780079364,37.0377,37.0459,36.8561,36.8726,22623.7178
2006-11-02 09:35:00,44.68,44.82,44.67,44.76,37949.4621174603,36.8808,36.9964,36.8726,36.9469,37949.4621
2006-11-02 09:40:00,44.78,44.86,44.65,44.67,41806.96238764171,36.9634,37.0294,36.8561,36.8726,41806.9624
2006-11-02 09:45:00,44.67,44.89,44.61,44.75,45768.71942188207,36.8726,37.0542,36.8231,36.9386,45768.7194
2006-11-02 09:50:00,44.75,44.75,44.64,44.69,25230.136902267564,36.9386,36.9386,36.8478,36.8891,25230.1369
2006-11-02 09:55:00,44.69,44.75,44.6,44.75,37011.15124092969,36.8891,36.9386,36.8148,36.9386,37011.1512
2006-11-02 10:00:00,44.75,44.86,44.63,44.81,36072.84036439908,36.9386,37.0294,36.8396,36.9881,36072.8404
2006-11-02 10:05:00,44.81,44.84,44.77,44.83,26064.19101473922,36.9881,37.0129,36.9551,37.0047,26064.191
2006-11-02 10:10:00,44.84,44.99,44.75,44.99,28149.32629591836,37.0129,37.1367,36.9386,37.1367,28149.3263
2006-11-02 10:15:00,44.99,45.05,44.96,44.98,34821.7591956916,37.1367,37.1863,37.112,37.1285,34821.7592
2006-11-02 10:20:00,44.99,45.19,44.99,45.1,38053.718881519264,37.1367,37.3018,37.1367,37.2275,38053.7189
2006-11-02 10:25:00,45.12,45.27,45.12,45.23,18661.96076655328,37.244,37.3679,37.244,37.3348,18661.9608
2006-11-02 10:30:00,45.24,45.25,45.05,45.17,34821.7591956916,37.3431,37.3513,37.1863,37.2853,34821.7592
2006-11-02 10:35:00,45.17,45.17,44.94,44.94,23040.74485702947,37.2853,37.2853,37.0955,37.0955,23040.7449
2006-11-02 10:40:00,44.94,44.96,44.84,44.86,12823.581979251696,37.0955,37.112,37.0129,37.0294,12823.582
2006-11-02 10:45:00,44.85,44.99,44.82,44.99,20330.06899149659,37.0212,37.1367,36.9964,37.1367,20330.069
2006-11-02 10:50:00,44.99,45.13,44.98,44.99,25751.42072256235,37.1367,37.2523,37.1285,37.1367,25751.4207
2006-11-02 10:55:00,44.97,45.01,44.87,44.94,22415.204272675728,37.1202,37.1532,37.0377,37.0955,22415.2043
2006-11-02 11:00:00,44.95,45.0,44.9,44.98,17202.366069727886,37.1037,37.145,37.0624,37.1285,17202.3661
2006-11-02 11:05:00,44.98,44.98,44.86,44.87,10321.419641836732,37.1285,37.1285,37.0294,37.0377,10321.4196
2006-11-02 11:10:00,44.86,44.96,44.86,44.94,13970.40638390022,37.0294,37.112,37.0294,37.0955,13970.4064
2006-11-02 11:15:00,44.94,45.06,44.94,45.06,10321.419641836732,37.0955,37.1945,37.0955,37.1945,10321.4196
2006-11-02 11:20:00,45.05,45.14,45.03,45.13,14283.176676077092,37.1863,37.2605,37.1697,37.2523,14283.1767
2006-11-02 11:25:00,45.13,45.13,45.0,45.0,14283.176676077092,37.2523,37.2523,37.145,37.145,14283.1767
2006-11-02 11:30:00,45.0,45.08,44.99,45.03,19078.98782278911,37.145,37.211,37.1367,37.1697,19078.9878
2006-11-02 11:35:00,45.03,45.03,44.97,44.99,9487.365529365075,37.1697,37.1697,37.1202,37.1367,9487.3655
2006-11-02 11:40:00,44.99,45.04,44.98,45.02,13032.09550736961,37.1367,37.178,37.1285,37.1615,13032.0955
2006-11-02 11:45:00,45.03,45.04,44.99,44.99,16993.852541609973,37.1697,37.178,37.1367,37.1367,16993.8525
2006-11-02 11:50:00,45.0,45.03,44.98,45.0,17515.136361904755,37.145,37.1697,37.1285,37.145,17515.1364
2006-11-02 11:55:00,45.0,45.0,44.87,44.95,21893.920452380946,37.145,37.145,37.0377,37.1037,21893.9205
2006-11-02 12:00:00,44.95,44.97,44.94,44.94,7610.743776303852,37.1037,37.1202,37.0955,37.0955,7610.7438
2006-11-02 12:05:00,44.95,44.95,44.83,44.9,17619.393125963714,37.1037,37.1037,37.0047,37.0624,17619.3931
2006-11-02 12:10:00,44.92,44.95,44.84,44.85,15847.028136961446,37.0789,37.1037,37.0129,37.0212,15847.0281
2006-11-02 12:15:00,44.87,44.96,44.86,44.86,16264.055193197271,37.0377,37.112,37.0294,37.0294,16264.0552
2006-11-02 12:20:00,44.87,44.91,44.85,44.9,6776.689663832197,37.0377,37.0707,37.0212,37.0624,6776.6897
2006-11-02 12:25:00,44.89,44.89,44.8,44.87,15012.974024489791,37.0542,37.0542,36.9799,37.0377,15012.974
2006-11-02 12:30:00,44.87,44.92,44.84,44.84,20538.582519614505,37.0377,37.0789,37.0129,37.0129,20538.5825
2006-11-02 12:35:00,44.83,44.84,44.79,44.8,12406.554923015869,37.0047,37.0129,36.9716,36.9799,12406.5549
2006-11-02 12:40:00,44.79,44.8,44.73,44.73,21164.12310396825,36.9716,36.9799,36.9221,36.9221,21164.1231
2006-11-02 12:45:00,44.73,44.73,44.67,44.68,10008.64934965986,36.9221,36.9221,36.8726,36.8808,10008.6493
2006-11-02 12:50:00,44.69,44.69,44.62,44.62,12719.32521519274,36.8891,36.8891,36.8313,36.8313,12719.3252
2006-11-02 12:55:00,44.64,44.64,44.54,44.54,23457.771913265296,36.8478,36.8478,36.7653,36.7653,23457.7719
2006-11-02 13:00:00,44.54,44.58,44.51,44.52,25021.62337414965,36.7653,36.7983,36.7405,36.7488,25021.6234
2006-11-02 13:05:00,44.52,44.57,44.51,44.57,15430.00108072562,36.7488,36.79,36.7405,36.79,15430.0011
2006-11-02 13:10:00,44.55,44.65,44.52,44.62,19704.52840714285,36.7735,36.8561,36.7488,36.8313,19704.5284
2006-11-02 13:15:00,44.62,44.63,44.58,44.58,6151.149079478456,36.8313,36.8396,36.7983,36.7983,6151.1491
2006-11-02 13:20:00,44.59,44.61,44.58,44.59,16681.0822494331,36.8066,36.8231,36.7983,36.8066,16681.0822
2006-11-02 13:25:00,44.58,44.65,44.56,44.63,19496.014879024937,36.7983,36.8561,36.7818,36.8396,19496.0149
2006-11-02 13:30:00,44.65,44.65,44.59,44.59,9800.135821541946,36.8561,36.8561,36.8066,36.8066,9800.1358
2006-11-02 13:35:00,44.59,44.61,44.52,44.55,17202.366069727886,36.8066,36.8231,36.7488,36.7735,17202.3661
2006-11-02 13:40:00,44.55,44.59,44.55,44.56,9383.10876530612,36.7735,36.8066,36.7735,36.7818,9383.1088
2006-11-02 13:45:00,44.54,44.56,44.52,44.56,15012.974024489791,36.7653,36.7818,36.7488,36.7818,15012.974
2006-11-02 13:50:00,44.54,44.54,44.52,44.52,10634.189934013602,36.7653,36.7653,36.7488,36.7488,10634.1899
2006-11-02 13:55:00,44.52,44.55,44.52,44.55,17932.163418140583,36.7488,36.7735,36.7488,36.7735,17932.1634
2006-11-02 14:00:00,44.54,44.55,44.51,44.52,112910.0754758503,36.7653,36.7735,36.7405,36.7488,112910.0755
2006-11-02 14:05:00,44.52,44.54,44.51,44.52,7923.514068480723,36.7488,36.7653,36.7405,36.7488,7923.5141
2006-11-02 14:10:00,44.52,44.52,44.51,44.52,16055.54166507936,36.7488,36.7488,36.7405,36.7488,16055.5417
2006-11-02 14:15:00,44.52,44.54,44.51,44.52,16681.0822494331,36.7488,36.7653,36.7405,36.7488,16681.0822
2006-11-02 14:20:00,44.51,44.53,44.45,44.45,26376.96130691609,36.7405,36.757,36.691,36.691,26376.9613
2006-11-02 14:25:00,44.45,44.5,44.4,44.44,20121.55546337868,36.691,36.7323,36.6497,36.6827,20121.5555
2006-11-02 14:30:00,44.45,44.5,44.45,44.47,6985.203191950111,36.691,36.7323,36.691,36.7075,6985.2032
2006-11-02 14:35:00,44.47,44.48,44.4,44.4,12093.784630838998,36.7075,36.7158,36.6497,36.6497,12093.7846
2006-11-02 14:40:00,44.4,44.43,44.4,44.42,7193.716720068025,36.6497,36.6745,36.6497,36.6662,7193.7167
2006-11-02 14:45:00,44.42,44.43,44.37,44.38,10634.189934013602,36.6662,36.6745,36.625,36.6332,10634.1899
2006-11-02 14:50:00,44.37,44.38,44.31,44.31,18244.93371031745,36.625,36.6332,36.5754,36.5754,18244.9337
2006-11-02 14:55:00,44.31,44.34,44.28,44.29,17723.64989002267,36.5754,36.6002,36.5507,36.5589,17723.6499
2006-11-02 15:00:00,44.29,44.34,44.29,44.32,23145.001621088428,36.5589,36.6002,36.5589,36.5837,23145.0016
2006-11-02 15:05:00,44.33,44.36,44.31,44.34,17098.109305668928,36.5919,36.6167,36.5754,36.6002,17098.1093
2006-11-02 15:10:00,44.34,44.42,44.29,44.41,23562.02867732425,36.6002,36.6662,36.5589,36.658,23562.0287
2006-11-02 15:15:00,44.42,44.54,44.41,44.54,33257.907734807246,36.6662,36.7653,36.658,36.7653,33257.9077
2006-11-02 15:20:00,44.53,44.59,44.52,44.52,20851.352811791377,36.757,36.8066,36.7488,36.7488,20851.3528
2006-11-02 15:25:00,44.52,44.52,44.4,44.41,21789.663688321987,36.7488,36.7488,36.6497,36.658,21789.6637
2006-11-02 15:30:00,44.39,44.46,44.31,44.45,40451.62445487527,36.6415,36.6992,36.5754,36.691,40451.6245
2006-11-02 15:35:00,44.45,44.48,44.42,44.42,26272.704542857133,36.691,36.7158,36.6662,36.6662,26272.7045
2006-11-02 15:40:00,44.42,44.48,44.39,44.48,40972.908275170055,36.6662,36.7158,36.6415,36.7158,40972.9083
2006-11-02 15:45:00,44.48,44.51,44.45,44.45,45038.92207346937,36.7158,36.7405,36.691,36.691,45038.9221
2006-11-02 15:50:00,44.45,44.53,44.42,44.52,44830.408545351456,36.691,36.757,36.6662,36.7488,44830.4085
2006-11-02 15:55:00,44.52,44.57,44.52,44.54,64117.90989625848,36.7488,36.79,36.7488,36.7653,64117.9099
2006-11-03 09:30:00,44.45,44.46,44.22,44.4,53900.74701848071,36.691,36.6992,36.5011,36.6497,53900.747
2006-11-03 09:35:00,44.42,44.42,44.14,44.23,67454.1263461451,36.6662,36.6662,36.4351,36.5094,67454.1263
2006-11-03 09:40:00,44.23,44.43,44.21,44.43,78922.37039263036,36.5094,36.6745,36.4929,36.6745,78922.3704
2006-11-03 09:45:00,44.36,44.61,44.36,44.51,63283.85578378683,36.6167,36.8231,36.6167,36.7405,63283.8558
2006-11-03 09:50:00,44.54,44.54,44.38,44.39,43787.84090476189,36.7653,36.7653,36.6332,36.6415,43787.8409
2006-11-03 09:55:00,44.37,44.37,44.22,44.31,50043.2467482993,36.625,36.625,36.5011,36.5754,50043.2467
2006-11-03 10:00:00,44.31,44.44,44.31,44.35,69956.28868356007,36.5754,36.6827,36.5754,36.6084,69956.2887
2006-11-03 10:05:00,44.35,44.44,44.28,44.28,39617.57034240361,36.6084,36.6827,36.5507,36.5507,39617.5703
2006-11-03 10:10:00,44.28,44.32,44.23,44.31,64117.90989625848,36.5507,36.5837,36.5094,36.5754,64117.9099
2006-11-03 10:15:00,44.31,44.31,44.16,44.19,52024.12526541948,36.5754,36.5754,36.4516,36.4764,52024.1253
2006-11-03 10:20:00,44.19,44.22,44.15,44.21,24187.569261678,36.4764,36.5011,36.4434,36.4929,24187.5693
2006-11-03 10:25:00,44.19,44.25,44.05,44.05,38575.002701814046,36.4764,36.5259,36.3608,36.3608,38575.0027
2006-11-03 10:30:00,44.05,44.2,44.05,44.16,31798.313037981847,36.3608,36.4846,36.3608,36.4516,31798.313
2006-11-03 10:35:00,44.14,44.16,44.05,44.07,29191.893936507928,36.4351,36.4516,36.3608,36.3773,29191.8939
2006-11-03 10:40:00,44.07,44.07,43.97,44.04,37323.92153310656,36.3773,36.3773,36.2948,36.3526,37323.9215
2006-11-03 10:45:00,44.04,44.05,44.0,44.0,15117.230788548748,36.3526,36.3608,36.3195,36.3195,15117.2308
2006-11-03 10:50:00,44.01,44.07,44.0,44.05,16264.055193197271,36.3278,36.3773,36.3195,36.3608,16264.0552
2006-11-03 10:55:00,44.05,44.12,44.05,44.1,23040.74485702947,36.3608,36.4186,36.3608,36.4021,23040.7449
2006-11-03 11:00:00,44.09,44.09,44.03,44.05,10008.64934965986,36.3938,36.3938,36.3443,36.3608,10008.6493
2006-11-03 11:05:00,44.04,44.06,44.01,44.02,18244.93371031745,36.3526,36.3691,36.3278,36.336,18244.9337
2006-11-03 11:10:00,44.02,44.12,43.99,44.12,47124.05735464851,36.336,36.4186,36.3113,36.4186,47124.0574
2006-11-03 11:15:00,44.11,44.14,44.04,44.12,36385.61065657596,36.4103,36.4351,36.3526,36.4186,36385.6107
2006-11-03 11:20:00,44.12,44.13,44.09,44.1,30338.71834115645,36.4186,36.4268,36.3938,36.4021,30338.7183
2006-11-03 11:25:00,44.1,44.11,44.05,44.05,22519.461036734687,36.4021,36.4103,36.3608,36.3608,22519.461
2006-11-03 11:30:00,44.03,44.05,44.01,44.05,24396.08278979591,36.3443,36.3608,36.3278,36.3608,24396.0828
2006-11-03 11:35:00,44.05,44.11,44.04,44.1,20017.29869931972,36.3608,36.4103,36.3526,36.4021,20017.2987
2006-11-03 11:40:00,44.1,44.23,44.1,44.12,38157.97564557822,36.4021,36.5094,36.4021,36.4186,38157.9756
2006-11-03 11:45:00,44.1,44.16,44.09,44.11,33987.705083219946,36.4021,36.4516,36.3938,36.4103,33987.7051
2006-11-03 11:50:00,44.13,44.17,44.11,44.12,25334.393666326523,36.4268,36.4599,36.4103,36.4186,25334.3937
2006-11-03 11:55:00,44.14,44.15,44.1,44.11,12823.581979251696,36.4351,36.4434,36.4021,36.4103,12823.582
2006-11-03 12:00:00,44.11,44.13,44.1,44.12,13657.63609172335,36.4103,36.4268,36.4021,36.4186,13657.6361
2006-11-03 12:05:00,44.13,44.15,44.12,44.15,5629.865259183672,36.4268,36.4434,36.4186,36.4434,5629.8653
2006-11-03 12:10:00,44.12,44.12,44.07,44.08,3857.5002701814046,36.4186,36.4186,36.3773,36.3856,3857.5003
2006-11-03 12:15:00,44.06,44.08,44.03,44.08,14804.460496371878,36.3691,36.3856,36.3443,36.3856,14804.4605
2006-11-03 12:20:00,44.06,44.14,44.06,44.14,21164.12310396825,36.3691,36.4351,36.3691,36.4351,21164.1231
2006-11-03 12:25:00,44.14,44.17,44.1,44.12,13761.892855782307,36.4351,36.4599,36.4021,36.4186,13761.8929
2006-11-03 12:30:00,44.13,44.17,44.11,44.13,10008.64934965986,36.4268,36.4599,36.4103,36.4268,10008.6493
2006-11-03 12:35:00,44.12,44.15,44.1,44.15,6776.689663832197,36.4186,36.4434,36.4021,36.4434,6776.6897
2006-11-03 12:40:00,44.15,44.15,44.1,44.11,7715.000540362809,36.4434,36.4434,36.4021,36.4103,7715.0005
2006-11-03 12:45:00,44.11,44.14,44.07,44.12,10529.933169954646,36.4103,36.4351,36.3773,36.4186,10529.9332
2006-11-03 12:50:00,44.12,44.12,44.07,44.07,20225.81222743764,36.4186,36.4186,36.3773,36.3773,20225.8122
2006-11-03 12:55:00,44.06,44.08,44.0,44.0,15012.974024489791,36.3691,36.3856,36.3195,36.3195,15012.974
2006-11-03 13:00:00,44.0,44.0,43.88,43.9,21789.663688321987,36.3195,36.3195,36.2205,36.237,21789.6637
2006-11-03 13:05:00,43.89,43.93,43.89,43.92,18349.19047437641,36.2287,36.2618,36.2287,36.2535,18349.1905
2006-11-03 13:10:00,43.92,43.97,43.92,43.96,7402.230248185939,36.2535,36.2948,36.2535,36.2865,7402.2302
2006-11-03 13:15:00,43.96,43.97,43.95,43.96,13657.63609172335,36.2865,36.2948,36.2783,36.2865,13657.6361
2006-11-03 13:20:00,43.96,44.05,43.96,44.05,15951.284901020405,36.2865,36.3608,36.2865,36.3608,15951.2849
2006-11-03 13:25:00,44.03,44.14,44.03,44.12,20538.582519614505,36.3443,36.4351,36.3443,36.4186,20538.5825
2006-11-03 13:30:00,44.13,44.25,44.13,44.21,14908.717260430834,36.4268,36.5259,36.4268,36.4929,14908.7173
2006-11-03 13:35:00,44.21,44.21,44.14,44.14,5317.094967006801,36.4929,36.4929,36.4351,36.4351,5317.095
2006-11-03 13:40:00,44.11,44.15,44.08,44.1,10217.162877777777,36.4103,36.4434,36.3856,36.4021,10217.1629
2006-11-03 13:45:00,44.1,44.14,44.1,44.12,9800.135821541946,36.4021,36.4351,36.4021,36.4186,9800.1358
2006-11-03 13:50:00,44.1,44.12,44.09,44.11,4900.067910770973,36.4021,36.4186,36.3938,36.4103,4900.0679
2006-11-03 13:55:00,44.12,44.14,44.11,44.13,8027.77083253968,36.4186,36.4351,36.4103,36.4268,8027.7708
2006-11-03 14:00:00,44.12,44.13,44.08,44.09,14908.717260430834,36.4186,36.4268,36.3856,36.3938,14908.7173
2006-11-03 14:05:00,44.07,44.09,44.06,44.06,6359.6626075963695,36.3773,36.3938,36.3691,36.3691,6359.6626
2006-11-03 14:10:00,44.07,44.07,44.03,44.07,7923.514068480723,36.3773,36.3773,36.3443,36.3773,7923.5141
2006-11-03 14:15:00,44.11,44.16,44.08,44.08,8966.081709070291,36.4103,36.4516,36.3856,36.3856,8966.0817
2006-11-03 14:20:00,44.06,44.16,44.05,44.16,22623.71780079364,36.3691,36.4516,36.3608,36.4516,22623.7178
2006-11-03 14:25:00,44.16,44.18,44.15,44.17,5734.1220232426285,36.4516,36.4681,36.4434,36.4599,5734.122
2006-11-03 14:30:00,44.17,44.25,44.17,44.25,14700.20373231292,36.4599,36.5259,36.4599,36.5259,14700.2037
2006-11-03 14:35:00,44.26,44.26,44.2,44.2,12198.041394897957,36.5342,36.5342,36.4846,36.4846,12198.0414
2006-11-03 14:40:00,44.2,44.22,44.19,44.22,7193.716720068025,36.4846,36.5011,36.4764,36.5011,7193.7167
2006-11-03 14:45:00,44.22,44.22,44.19,44.21,3231.959685827663,36.5011,36.5011,36.4764,36.4929,3231.9597
2006-11-03 14:50:00,44.21,44.27,44.2,44.26,8340.54112471655,36.4929,36.5424,36.4846,36.5342,8340.5411
2006-11-03 14:55:00,44.27,44.28,44.23,44.24,13553.379327664394,36.5424,36.5507,36.5094,36.5176,13553.3793
2006-11-03 15:00:00,44.25,44.3,44.24,44.3,22936.48809297052,36.5259,36.5672,36.5176,36.5672,22936.4881
2006-11-03 15:05:00,44.28,44.31,44.28,44.3,23874.798969501124,36.5507,36.5754,36.5507,36.5672,23874.799
2006-11-03 15:10:00,44.3,44.3,44.24,44.28,24500.33955385487,36.5672,36.5672,36.5176,36.5507,24500.3396
2006-11-03 15:15:00,44.27,44.29,44.26,44.29,18244.93371031745,36.5424,36.5589,36.5342,36.5589,18244.9337
2006-11-03 15:20:00,44.29,44.3,44.27,44.28,10321.419641836732,36.5589,36.5672,36.5424,36.5507,10321.4196
2006-11-03 15:25:00,44.28,44.33,44.28,44.3,20747.09604773242,36.5507,36.5919,36.5507,36.5672,20747.096
2006-11-03 15:30:00,44.3,44.32,44.28,44.32,29296.150700566883,36.5672,36.5837,36.5507,36.5837,29296.1507
2006-11-03 15:35:00,44.32,44.36,44.32,44.34,14595.946968253964,36.5837,36.6167,36.5837,36.6002,14595.947
2006-11-03 15:40:00,44.34,44.36,44.32,44.36,30234.461577097496,36.6002,36.6167,36.5837,36.6167,30234.4616
2006-11-03 15:45:00,44.35,44.36,44.27,44.28,20747.09604773242,36.6084,36.6167,36.5424,36.5507,20747.096
2006-11-03 15:50:00,44.28,44.33,44.28,44.3,29400.40746462584,36.5507,36.5919,36.5507,36.5672,29400.4075
2006-11-03 15:55:00,44.29,44.4,44.22,44.39,127088.99538786845,36.5589,36.6497,36.5011,36.6415,127088.9954
2006-11-06 09:30:00,44.75,44.75,44.51,44.52,24396.08278979591,36.9386,36.9386,36.7405,36.7488,24396.0828
2006-11-06 09:35:00,44.56,44.56,44.28,44.49,27836.556003741487,36.7818,36.7818,36.5507,36.724,27836.556
2006-11-06 09:40:00,44.5,44.63,44.5,44.51,32736.62391451246,36.7323,36.8396,36.7323,36.7405,32736.6239
2006-11-06 09:45:00,44.49,44.49,44.37,44.47,25647.16395850339,36.724,36.724,36.625,36.7075,25647.164
2006-11-06 09:50:00,44.49,44.59,44.46,44.51,21268.379868027205,36.724,36.8066,36.6992,36.7405,21268.3799
2006-11-06 09:55:00,44.51,44.54,44.35,44.39,19808.785171201805,36.7405,36.7653,36.6084,36.6415,19808.7852
2006-11-06 10:00:00,44.4,44.59,44.39,44.51,27419.52894750566,36.6497,36.8066,36.6415,36.7405,27419.5289
2006-11-06 10:05:00,44.53,44.58,44.49,44.51,15638.514608843532,36.757,36.7983,36.724,36.7405,15638.5146
2006-11-06 10:10:00,44.51,44.62,44.5,44.62,72354.19425691607,36.7405,36.8313,36.7323,36.8313,72354.1943
2006-11-06 10:15:00,44.61,44.65,44.54,44.61,25125.88013820861,36.8231,36.8561,36.7653,36.8231,25125.8801
2006-11-06 10:20:00,44.6,44.62,44.54,44.59,9904.392585600905,36.8148,36.8313,36.7653,36.8066,9904.3926
2006-11-06 10:25:00,44.57,44.62,44.57,44.61,12198.041394897957,36.79,36.8313,36.79,36.8231,12198.0414
2006-11-06 10:30:00,44.62,44.64,44.57,44.58,25438.65043038548,36.8313,36.8478,36.79,36.7983,25438.6504
2006-11-06 10:35:00,44.59,44.63,44.59,44.6,18140.676946258496,36.8066,36.8396,36.8066,36.8148,18140.6769
2006-11-06 10:40:00,44.61,44.65,44.61,44.65,9800.135821541946,36.8231,36.8561,36.8231,36.8561,9800.1358
2006-11-06 10:45:00,44.65,44.67,44.56,44.56,21268.379868027205,36.8561,36.8726,36.7818,36.7818,21268.3799
2006-11-06 10:50:00,44.57,44.57,44.49,44.49,14595.946968253964,36.79,36.79,36.724,36.724,14595.947
2006-11-06 10:55:00,44.48,44.6,44.48,44.56,19600.27164308389,36.7158,36.8148,36.7158,36.7818,19600.2716
2006-11-06 11:00:00,44.57,44.58,44.53,44.54,14700.20373231292,36.79,36.7983,36.757,36.7653,14700.2037
2006-11-06 11:05:00,44.55,44.57,44.53,44.55,7402.230248185939,36.7735,36.79,36.757,36.7735,7402.2302
2006-11-06 11:10:00,44.56,44.6,44.56,44.56,14908.717260430834,36.7818,36.8148,36.7818,36.7818,14908.7173
2006-11-06 11:15:00,44.57,44.61,44.53,44.61,13344.86579954648,36.79,36.8231,36.757,36.8231,13344.8658
2006-11-06 11:20:00,44.61,44.62,44.55,44.55,6151.149079478456,36.8231,36.8313,36.7735,36.7735,6151.1491
2006-11-06 11:25:00,44.54,44.6,44.54,44.6,11572.500810544214,36.7653,36.8148,36.7653,36.8148,11572.5008
2006-11-06 11:30:00,44.59,44.63,44.53,44.62,13657.63609172335,36.8066,36.8396,36.757,36.8313,13657.6361
2006-11-06 11:35:00,44.62,44.62,44.58,44.62,15638.514608843532,36.8313,36.8313,36.7983,36.8313,15638.5146
2006-11-06 11:40:00,44.62,44.64,44.59,44.64,18140.676946258496,36.8313,36.8478,36.8066,36.8478,18140.6769
2006-11-06 11:45:00,44.64,44.71,44.57,44.57,51085.81438888887,36.8478,36.9056,36.79,36.79,51085.8144
2006-11-06 11:50:00,44.57,44.59,44.55,44.58,3023.446157709749,36.79,36.8066,36.7735,36.7983,3023.4462
2006-11-06 11:55:00,44.56,44.63,44.56,44.62,4066.0137982993183,36.7818,36.8396,36.7818,36.8313,4066.0138
2006-11-06 12:00:00,44.62,44.64,44.61,44.64,13344.86579954648,36.8313,36.8478,36.8231,36.8478,13344.8658
2006-11-06 12:05:00,44.64,44.68,44.62,44.62,5942.635551360542,36.8478,36.8808,36.8313,36.8313,5942.6356
2006-11-06 12:10:00,44.63,44.64,44.62,44.63,7297.973484126982,36.8396,36.8478,36.8313,36.8396,7297.9735
2006-11-06 12:15:00,44.64,44.64,44.59,44.63,7089.459956009068,36.8478,36.8478,36.8066,36.8396,7089.46
2006-11-06 12:20:00,44.63,44.65,44.61,44.62,6046.892315419499,36.8396,36.8561,36.8231,36.8313,6046.8923
2006-11-06 12:25:00,44.63,44.63,44.59,44.61,10946.960226190473,36.8396,36.8396,36.8066,36.8231,10946.9602
2006-11-06 12:30:00,44.6,44.61,44.59,44.6,7297.973484126982,36.8148,36.8231,36.8066,36.8148,7297.9735
2006-11-06 12:35:00,44.6,44.61,44.59,44.6,3753.243506122448,36.8148,36.8231,36.8066,36.8148,3753.2435
2006-11-06 12:40:00,44.6,44.61,44.59,44.59,10008.64934965986,36.8148,36.8231,36.8066,36.8066,10008.6493
2006-11-06 12:45:00,44.59,44.6,44.56,44.58,14908.717260430834,36.8066,36.8148,36.7818,36.7983,14908.7173
2006-11-06 12:50:00,44.58,44.58,44.52,44.52,8132.027596598637,36.7983,36.7983,36.7488,36.7488,8132.0276
2006-11-06 12:55:00,44.51,44.51,44.48,44.49,11363.9872824263,36.7405,36.7405,36.7158,36.724,11363.9873
2006-11-06 13:00:00,44.5,44.52,44.44,44.52,11051.21699024943,36.7323,36.7488,36.6827,36.7488,11051.217
2006-11-06 13:05:00,44.52,44.55,44.5,44.52,17098.109305668928,36.7488,36.7735,36.7323,36.7488,17098.1093
2006-11-06 13:10:00,44.52,44.56,44.52,44.55,13761.892855782307,36.7488,36.7818,36.7488,36.7735,13761.8929
2006-11-06 13:15:00,44.55,44.6,44.55,44.59,7089.459956009068,36.7735,36.8148,36.7735,36.8066,7089.46
2006-11-06 13:20:00,44.58,44.58,44.5,44.51,6568.176135714283,36.7983,36.7983,36.7323,36.7405,6568.1761
2006-11-06 13:25:00,44.5,44.55,44.5,44.55,14595.946968253964,36.7323,36.7735,36.7323,36.7735,14595.947
2006-11-06 13:30:00,44.56,44.56,44.53,44.53,3961.7570342403615,36.7818,36.7818,36.757,36.757,3961.757
2006-11-06 13:35:00,44.55,44.59,44.44,44.45,29504.6642286848,36.7735,36.8066,36.6827,36.691,29504.6642
2006-11-06 13:40:00,44.45,44.51,44.43,44.5,12719.32521519274,36.691,36.7405,36.6745,36.7323,12719.3252
2006-11-06 13:45:00,44.51,44.53,44.49,44.5,7297.973484126982,36.7405,36.757,36.724,36.7323,7297.9735
2006-11-06 13:50:00,44.5,44.51,44.49,44.5,5421.351731065758,36.7323,36.7405,36.724,36.7323,5421.3517
2006-11-06 13:55:00,44.51,44.51,44.48,44.51,7402.230248185939,36.7405,36.7405,36.7158,36.7405,7402.2302
2006-11-06 14:00:00,44.51,44.52,44.51,44.52,10634.189934013602,36.7405,36.7488,36.7405,36.7488,10634.1899
2006-11-06 14:05:00,44.52,44.52,44.5,44.52,6151.149079478456,36.7488,36.7488,36.7323,36.7488,6151.1491
2006-11-06 14:10:00,44.52,44.55,44.52,44.54,8861.824945011334,36.7488,36.7735,36.7488,36.7653,8861.8249
2006-11-06 14:15:00,44.55,44.57,44.52,44.55,25751.42072256235,36.7735,36.79,36.7488,36.7735,25751.4207
2006-11-06 14:20:00,44.56,44.58,44.55,44.56,9070.338473129248,36.7818,36.7983,36.7735,36.7818,9070.3385
2006-11-06 14:25:00,44.56,44.56,44.52,44.56,10529.933169954646,36.7818,36.7818,36.7488,36.7818,10529.9332
2006-11-06 14:30:00,44.56,44.59,44.54,44.55,9591.622293424032,36.7818,36.8066,36.7653,36.7735,9591.6223
2006-11-06 14:35:00,44.58,44.6,44.56,44.56,14908.717260430834,36.7983,36.8148,36.7818,36.7818,14908.7173
2006-11-06 14:40:00,44.57,44.57,44.55,44.55,7610.743776303852,36.79,36.79,36.7735,36.7735,7610.7438
2006-11-06 14:45:00,44.56,44.57,44.55,44.56,6672.43289977324,36.7818,36.79,36.7735,36.7818,6672.4329
2006-11-06 14:50:00,44.56,44.59,44.54,44.59,74856.35659433104,36.7818,36.8066,36.7653,36.8066,74856.3566
2006-11-06 14:55:00,44.59,44.59,44.55,44.58,10529.933169954646,36.8066,36.8066,36.7735,36.7983,10529.9332
2006-11-06 15:00:00,44.57,44.65,44.57,44.65,18557.704002494324,36.79,36.8561,36.79,36.8561,18557.704
2006-11-06 15:05:00,44.65,44.67,44.62,44.63,14074.663147959178,36.8561,36.8726,36.8313,36.8396,14074.6631
2006-11-06 15:10:00,44.62,44.65,44.61,44.62,28566.353352154187,36.8313,36.8561,36.8231,36.8313,28566.3534
2006-11-06 15:15:00,44.62,44.62,44.55,44.57,13136.352271428566,36.8313,36.8313,36.7735,36.79,13136.3523
2006-11-06 15:20:00,44.58,44.59,44.55,44.56,18036.42018219954,36.7983,36.8066,36.7735,36.7818,18036.4202
2006-11-06 15:25:00,44.56,44.59,44.56,44.56,4170.270562358275,36.7818,36.8066,36.7818,36.7818,4170.2706
2006-11-06 15:30:00,44.56,44.6,44.56,44.58,20538.582519614505,36.7818,36.8148,36.7818,36.7983,20538.5825
2006-11-06 15:35:00,44.58,44.61,44.58,44.61,180259.94505793645,36.7983,36.8231,36.7983,36.8231,180259.9451
2006-11-06 15:40:00,44.61,44.66,44.6,44.65,44517.63825317459,36.8231,36.8643,36.8148,36.8561,44517.6383
2006-11-06 15:45:00,44.63,44.66,44.52,44.52,27732.29923968253,36.8396,36.8643,36.7488,36.7488,27732.2992
2006-11-06 15:50:00,44.52,44.58,44.5,44.55,43787.84090476189,36.7488,36.7983,36.7323,36.7735,43787.8409
2006-11-06 15:55:00,44.55,44.59,44.51,44.57,42536.75973605441,36.7735,36.8066,36.7405,36.79,42536.7597
2006-11-07 09:30:00,44.24,44.43,43.93,43.93,103735.4802386621,36.5176,36.6745,36.2618,36.2618,103735.4802
2006-11-07 09:35:00,43.9,44.23,43.83,44.2,94665.14176553284,36.237,36.5094,36.1792,36.4846,94665.1418
2006-11-07 09:40:00,44.19,44.21,43.88,44.15,41389.93533140588,36.4764,36.4929,36.2205,36.4434,41389.9353
2006-11-07 09:45:00,44.14,44.18,43.97,44.12,52128.38202947844,36.4351,36.4681,36.2948,36.4186,52128.382
2006-11-07 09:50:00,44.1,44.17,44.05,44.16,45560.20589376416,36.4021,36.4599,36.3608,36.4516,45560.2059
2006-11-07 09:55:00,44.18,44.39,44.18,44.36,63909.396368140566,36.4681,36.6415,36.4681,36.6167,63909.3964
2006-11-07 10:00:00,44.36,44.38,44.16,44.18,38887.77299399092,36.6167,36.6332,36.4516,36.4681,38887.773
2006-11-07 10:05:00,44.16,44.22,44.11,44.17,19391.75811496597,36.4516,36.5011,36.4103,36.4599,19391.7581
2006-11-07 10:10:00,44.17,44.24,44.03,44.03,30651.488633333323,36.4599,36.5176,36.3443,36.3443,30651.4886
2006-11-07 10:15:00,44.04,44.19,44.03,44.12,32528.110386394543,36.3526,36.4764,36.3443,36.4186,32528.1104
2006-11-07 10:20:00,44.12,44.12,44.05,44.07,33570.67802698412,36.4186,36.4186,36.3608,36.3773,33570.678
2006-11-07 10:25:00,44.08,44.12,44.05,44.11,53170.94967006801,36.3856,36.4186,36.3608,36.4103,53170.9497
2006-11-07 10:30:00,44.12,44.24,44.11,44.14,67662.63987426301,36.4186,36.5176,36.4103,36.4351,67662.6399
2006-11-07 10:35:00,44.15,44.21,44.09,44.09,33049.39420668933,36.4434,36.4929,36.3938,36.3938,33049.3942
2006-11-07 10:40:00,44.1,44.14,44.0,44.09,34926.015959750555,36.4021,36.4351,36.3195,36.3938,34926.016
2006-11-07 10:45:00,44.1,44.19,44.1,44.15,44726.1517812925,36.4021,36.4764,36.4021,36.4434,44726.1518
2006-11-07 10:50:00,44.14,44.14,44.05,44.07,14595.946968253964,36.4351,36.4351,36.3608,36.3773,14595.947
2006-11-07 10:55:00,44.06,44.1,44.04,44.04,10321.419641836732,36.3691,36.4021,36.3526,36.3526,10321.4196
2006-11-07 11:00:00,44.02,44.07,44.02,44.07,12719.32521519274,36.336,36.3773,36.336,36.3773,12719.3252
2006-11-07 11:05:00,44.07,44.13,44.05,44.13,21164.12310396825,36.3773,36.4268,36.3608,36.4268,21164.1231
2006-11-07 11:10:00,44.13,44.16,44.09,44.13,16264.055193197271,36.4268,36.4516,36.3938,36.4268,16264.0552
2006-11-07 11:15:00,44.14,44.14,44.12,44.14,6046.892315419499,36.4351,36.4351,36.4186,36.4351,6046.8923
2006-11-07 11:20:00,44.13,44.21,44.1,44.21,18557.704002494324,36.4268,36.4929,36.4021,36.4929,18557.704
2006-11-07 11:25:00,44.21,44.26,44.19,44.24,19078.98782278911,36.4929,36.5342,36.4764,36.5176,19078.9878
2006-11-07 11:30:00,44.24,44.25,44.16,44.17,7402.230248185939,36.5176,36.5259,36.4516,36.4599,7402.2302
2006-11-07 11:35:00,44.13,44.17,44.12,44.12,10008.64934965986,36.4268,36.4599,36.4186,36.4186,10008.6493
2006-11-07 11:40:00,44.13,44.13,44.05,44.1,11155.473754308388,36.4268,36.4268,36.3608,36.4021,11155.4738
2006-11-07 11:45:00,44.11,44.13,44.03,44.08,15221.487552607705,36.4103,36.4268,36.3443,36.3856,15221.4876
2006-11-07 11:50:00,44.08,44.08,44.0,44.01,11155.473754308388,36.3856,36.3856,36.3195,36.3278,11155.4738
2006-11-07 11:55:00,44.0,44.05,43.96,44.05,26689.73159909296,36.3195,36.3608,36.2865,36.3608,26689.7316
2006-11-07 12:00:00,44.05,44.1,43.99,44.1,18974.73105873015,36.3608,36.4021,36.3113,36.4021,18974.7311
2006-11-07 12:05:00,44.09,44.1,44.04,44.04,9695.879057482987,36.3938,36.4021,36.3526,36.3526,9695.8791
2006-11-07 12:10:00,44.03,44.08,44.01,44.06,10634.189934013602,36.3443,36.3856,36.3278,36.3691,10634.1899
2006-11-07 12:15:00,44.08,44.09,43.99,44.01,11259.730518367343,36.3856,36.3938,36.3113,36.3278,11259.7305
2006-11-07 12:20:00,44.01,44.03,44.0,44.03,6359.6626075963695,36.3278,36.3443,36.3195,36.3443,6359.6626
2006-11-07 12:25:00,44.02,44.04,43.92,43.92,9278.852001247162,36.336,36.3526,36.2535,36.2535,9278.852
2006-11-07 12:30:00,43.9,43.91,43.81,43.81,27523.78571156461,36.237,36.2452,36.1627,36.1627,27523.7857
2006-11-07 12:35:00,43.81,43.81,43.74,43.74,46811.28706247164,36.1627,36.1627,36.1049,36.1049,46811.2871
2006-11-07 12:40:00,43.75,43.75,43.66,43.67,29504.6642286848,36.1132,36.1132,36.0389,36.0471,29504.6642
2006-11-07 12:45:00,43.67,43.73,43.67,43.71,30860.00216145124,36.0471,36.0967,36.0471,36.0802,30860.0022
2006-11-07 12:50:00,43.7,43.76,43.7,43.73,26376.96130691609,36.0719,36.1214,36.0719,36.0967,26376.9613
2006-11-07 12:55:00,43.73,43.83,43.73,43.8,32632.367150453505,36.0967,36.1792,36.0967,36.1545,32632.3672
2006-11-07 13:00:00,43.81,43.81,43.76,43.76,8132.027596598637,36.1627,36.1627,36.1214,36.1214,8132.0276
2006-11-07 13:05:00,43.75,43.78,43.73,43.76,21998.1772164399,36.1132,36.1379,36.0967,36.1214,21998.1772
2006-11-07 13:10:00,43.75,43.77,43.73,43.73,10529.933169954646,36.1132,36.1297,36.0967,36.0967,10529.9332
2006-11-07 13:15:00,43.74,43.74,43.71,43.73,4587.297618594103,36.1049,36.1049,36.0802,36.0967,4587.2976
2006-11-07 13:20:00,43.73,43.85,43.73,43.76,23874.798969501124,36.0967,36.1957,36.0967,36.1214,23874.799
2006-11-07 13:25:00,43.8,43.81,43.75,43.77,6046.892315419499,36.1545,36.1627,36.1132,36.1297,6046.8923
2006-11-07 13:30:00,43.78,43.82,43.78,43.8,11155.473754308388,36.1379,36.171,36.1379,36.1545,11155.4738
2006-11-07 13:35:00,43.8,43.8,43.74,43.78,9904.392585600905,36.1545,36.1545,36.1049,36.1379,9904.3926
2006-11-07 13:40:00,43.78,43.82,43.78,43.81,6359.6626075963695,36.1379,36.171,36.1379,36.1627,6359.6626
2006-11-07 13:45:00,43.82,43.83,43.81,43.82,10634.189934013602,36.171,36.1792,36.1627,36.171,10634.1899
2006-11-07 13:50:00,43.82,43.82,43.81,43.81,22310.947508616773,36.171,36.171,36.1627,36.1627,22310.9475
2006-11-07 13:55:00,43.81,43.85,43.78,43.8,16785.33901349206,36.1627,36.1957,36.1379,36.1545,16785.339
2006-11-07 14:00:00,43.81,43.83,43.79,43.79,22102.43398049886,36.1627,36.1792,36.1462,36.1462,22102.434
2006-11-07 14:05:00,43.81,43.81,43.78,43.78,12406.554923015869,36.1627,36.1627,36.1379,36.1379,12406.5549
2006-11-07 14:10:00,43.78,43.8,43.74,43.76,12406.554923015869,36.1379,36.1545,36.1049,36.1214,12406.5549
2006-11-07 14:15:00,43.76,43.76,43.71,43.73,15847.028136961446,36.1214,36.1214,36.0802,36.0967,15847.0281
2006-11-07 14:20:00,43.73,43.75,43.71,43.72,12302.298158956912,36.0967,36.1132,36.0802,36.0884,12302.2982
2006-11-07 14:25:00,43.72,43.73,43.69,43.71,29296.150700566883,36.0884,36.0967,36.0637,36.0802,29296.1507
2006-11-07 14:30:00,43.71,43.72,43.67,43.7,27315.2721834467,36.0802,36.0884,36.0471,36.0719,27315.2722
2006-11-07 14:35:00,43.71,43.76,43.71,43.73,19600.27164308389,36.0802,36.1214,36.0802,36.0967,19600.2716
2006-11-07 14:40:00,43.74,43.74,43.69,43.74,21893.920452380946,36.1049,36.1049,36.0637,36.1049,21893.9205
2006-11-07 14:45:00,43.73,43.75,43.73,43.73,21893.920452380946,36.0967,36.1132,36.0967,36.0967,21893.9205
2006-11-07 14:50:00,43.73,43.8,43.73,43.78,14700.20373231292,36.0967,36.1545,36.0967,36.1379,14700.2037
2006-11-07 14:55:00,43.77,43.8,43.75,43.79,14700.20373231292,36.1297,36.1545,36.1132,36.1462,14700.2037
2006-11-07 15:00:00,43.78,43.87,43.78,43.81,40451.62445487527,36.1379,36.2122,36.1379,36.1627,40451.6245
2006-11-07 15:05:00,43.81,43.82,43.79,43.82,14178.919912018137,36.1627,36.171,36.1462,36.171,14178.9199
2006-11-07 15:10:00,43.81,43.81,43.75,43.8,26481.218070975046,36.1627,36.1627,36.1132,36.1545,26481.2181
2006-11-07 15:15:00,43.79,43.79,43.71,43.77,16681.0822494331,36.1462,36.1462,36.0802,36.1297,16681.0822
2006-11-07 15:20:00,43.77,43.8,43.72,43.79,13657.63609172335,36.1297,36.1545,36.0884,36.1462,13657.6361
2006-11-07 15:25:00,43.79,43.82,43.77,43.82,14491.690204195009,36.1462,36.171,36.1297,36.171,14491.6902
2006-11-07 15:30:00,43.82,43.83,43.81,43.82,32111.08333015872,36.171,36.1792,36.1627,36.171,32111.0833
2006-11-07 15:35:00,43.81,43.82,43.76,43.78,37845.20535340135,36.1627,36.171,36.1214,36.1379,37845.2054
2006-11-07 15:40:00,43.76,43.76,43.68,43.68,38366.48917369613,36.1214,36.1214,36.0554,36.0554,38366.4892
2006-11-07 15:45:00,43.67,43.69,43.64,43.68,46394.26000623581,36.0471,36.0637,36.0224,36.0554,46394.26
2006-11-07 15:50:00,43.69,43.69,43.64,43.69,46811.28706247164,36.0637,36.0637,36.0224,36.0637,46811.2871
2006-11-07 15:55:00,43.68,43.78,43.67,43.78,47124.05735464851,36.0554,36.1379,36.0471,36.1379,47124.0574
2006-11-08 09:30:00,43.17,43.38,43.02,43.06,158053.25431337862,35.6344,35.8078,35.5106,35.5436,158053.2543
2006-11-08 09:35:00,43.06,43.31,43.06,43.26,51919.86850136053,35.5436,35.75,35.5436,35.7087,51919.8685
2006-11-08 09:40:00,43.27,43.46,43.22,43.46,64013.65313219952,35.717,35.8738,35.6757,35.8738,64013.6531
2006-11-08 09:45:00,43.47,43.58,43.33,43.43,47332.57088276642,35.8821,35.9729,35.7665,35.849,47332.5709
2006-11-08 09:50:00,43.44,43.56,43.28,43.31,62032.77461507935,35.8573,35.9563,35.7252,35.75,62032.7746
2006-11-08 09:55:00,43.29,43.41,43.26,43.31,51711.35497324261,35.7335,35.8325,35.7087,35.75,51711.355
2006-11-08 10:00:00,43.29,43.55,43.27,43.53,33779.19155510203,35.7335,35.9481,35.717,35.9316,33779.1916
2006-11-08 10:05:00,43.54,43.61,43.52,43.58,34091.9618472789,35.9398,35.9976,35.9233,35.9729,34091.9618
2006-11-08 10:10:00,43.58,43.58,43.46,43.48,23040.74485702947,35.9729,35.9729,35.8738,35.8903,23040.7449
2006-11-08 10:15:00,43.49,43.63,43.47,43.6,29713.17775680271,35.8986,36.0141,35.8821,35.9894,29713.1778
2006-11-08 10:20:00,43.6,43.65,43.53,43.59,19078.98782278911,35.9894,36.0306,35.9316,35.9811,19078.9878
2006-11-08 10:25:00,43.59,43.73,43.53,43.53,18036.42018219954,35.9811,36.0967,35.9316,35.9316,18036.4202
2006-11-08 10:30:00,43.53,43.79,43.47,43.69,30130.204813038537,35.9316,36.1462,35.8821,36.0637,30130.2048
2006-11-08 10:35:00,43.7,43.7,43.59,43.69,13240.609035487523,36.0719,36.0719,35.9811,36.0637,13240.609
2006-11-08 10:40:00,43.69,43.72,43.66,43.69,12198.041394897957,36.0637,36.0884,36.0389,36.0637,12198.0414
2006-11-08 10:45:00,43.68,43.77,43.66,43.71,28149.32629591836,36.0554,36.1297,36.0389,36.0802,28149.3263
2006-11-08 10:50:00,43.72,43.72,43.6,43.64,14700.20373231292,36.0884,36.0884,35.9894,36.0224,14700.2037
2006-11-08 10:55:00,43.63,43.66,43.61,43.61,11363.9872824263,36.0141,36.0389,35.9976,35.9976,11363.9873
2006-11-08 11:00:00,43.61,43.62,43.58,43.62,16993.852541609973,35.9976,36.0059,35.9729,36.0059,16993.8525
2006-11-08 11:05:00,43.62,43.66,43.56,43.6,23457.771913265296,36.0059,36.0389,35.9563,35.9894,23457.7719
2006-11-08 11:10:00,43.61,43.61,43.52,43.52,8340.54112471655,35.9976,35.9976,35.9233,35.9233,8340.5411
2006-11-08 11:15:00,43.51,43.58,43.51,43.54,13761.892855782307,35.9151,35.9729,35.9151,35.9398,13761.8929
2006-11-08 11:20:00,43.54,43.57,43.51,43.51,15847.028136961446,35.9398,35.9646,35.9151,35.9151,15847.0281
2006-11-08 11:25:00,43.5,43.5,43.43,43.44,8444.797888775507,35.9068,35.9068,35.849,35.8573,8444.7979
2006-11-08 11:30:00,43.44,43.44,43.34,43.36,22102.43398049886,35.8573,35.8573,35.7747,35.7913,22102.434
2006-11-08 11:35:00,43.36,43.4,43.34,43.39,17619.393125963714,35.7913,35.8243,35.7747,35.816,17619.3931
2006-11-08 11:40:00,43.39,43.39,43.33,43.34,6359.6626075963695,35.816,35.816,35.7665,35.7747,6359.6626
2006-11-08 11:45:00,43.33,43.34,43.3,43.3,17202.366069727886,35.7665,35.7747,35.7417,35.7417,17202.3661
2006-11-08 11:50:00,43.29,43.33,43.27,43.28,14074.663147959178,35.7335,35.7665,35.717,35.7252,14074.6631
2006-11-08 11:55:00,43.27,43.27,43.21,43.21,14700.20373231292,35.717,35.717,35.6674,35.6674,14700.2037
2006-11-08 12:00:00,43.23,43.33,43.2,43.3,16264.055193197271,35.6839,35.7665,35.6592,35.7417,16264.0552
2006-11-08 12:05:00,43.31,43.35,43.29,43.32,11572.500810544214,35.75,35.783,35.7335,35.7582,11572.5008
2006-11-08 12:10:00,43.31,43.32,43.23,43.26,20538.582519614505,35.75,35.7582,35.6839,35.7087,20538.5825
2006-11-08 12:15:00,43.26,43.29,43.15,43.15,30442.97510521541,35.7087,35.7335,35.6179,35.6179,30442.9751
2006-11-08 12:20:00,43.16,43.16,43.04,43.06,72562.70778503398,35.6262,35.6262,35.5271,35.5436,72562.7078
2006-11-08 12:25:00,43.06,43.08,42.96,42.96,40451.62445487527,35.5436,35.5601,35.4611,35.4611,40451.6245
2006-11-08 12:30:00,42.95,42.96,42.86,42.88,53379.46319818592,35.4528,35.4611,35.3785,35.395,53379.4632
2006-11-08 12:35:00,42.89,42.89,42.8,42.86,52545.409085714266,35.4033,35.4033,35.329,35.3785,52545.4091
2006-11-08 12:40:00,42.87,42.87,42.72,42.73,35134.529487868465,35.3868,35.3868,35.263,35.2712,35134.5295
2006-11-08 12:45:00,42.73,42.87,42.64,42.86,110824.94019467116,35.2712,35.3868,35.1969,35.3785,110824.9402
2006-11-08 12:50:00,42.86,42.9,42.77,42.78,73292.50513344668,35.3785,35.4116,35.3042,35.3125,73292.5051
2006-11-08 12:55:00,42.78,42.82,42.72,42.74,70686.08603197277,35.3125,35.3455,35.263,35.2795,70686.086
2006-11-08 13:00:00,42.74,42.74,42.69,42.71,48583.65205147391,35.2795,35.2795,35.2382,35.2547,48583.6521
2006-11-08 13:05:00,42.71,42.77,42.66,42.75,39409.0568142857,35.2547,35.3042,35.2134,35.2877,39409.0568
2006-11-08 13:10:00,42.75,42.77,42.68,42.68,25959.934250680264,35.2877,35.3042,35.23,35.23,25959.9343
2006-11-08 13:15:00,42.67,42.75,42.64,42.68,30442.97510521541,35.2217,35.2877,35.1969,35.23,30442.9751
2006-11-08 13:20:00,42.69,42.7,42.63,42.64,25125.88013820861,35.2382,35.2465,35.1887,35.1969,25125.8801
2006-11-08 13:25:00,42.63,42.63,42.57,42.58,12823.581979251696,35.1887,35.1887,35.1392,35.1474,12823.582
2006-11-08 13:30:00,42.58,42.62,42.57,42.59,30234.461577097496,35.1474,35.1804,35.1392,35.1557,30234.4616
2006-11-08 13:35:00,42.58,42.62,42.49,42.49,52024.12526541948,35.1474,35.1804,35.0731,35.0731,52024.1253
2006-11-08 13:40:00,42.5,42.5,42.46,42.47,38887.77299399092,35.0814,35.0814,35.0484,35.0566,38887.773
2006-11-08 13:45:00,42.47,42.47,42.42,42.43,32006.82656609976,35.0566,35.0566,35.0153,35.0236,32006.8266
2006-11-08 13:50:00,42.43,42.54,42.43,42.53,49000.67910770974,35.0236,35.1144,35.0236,35.1061,49000.6791
2006-11-08 13:55:00,42.53,42.57,42.51,42.54,34196.218611337856,35.1061,35.1392,35.0896,35.1144,34196.2186
2006-11-08 14:00:00,42.55,42.7,42.53,42.64,83405.41124716551,35.1226,35.2465,35.1061,35.1969,83405.4112
2006-11-08 14:05:00,42.64,42.68,42.64,42.68,22832.231328911555,35.1969,35.23,35.1969,35.23,22832.2313
2006-11-08 14:10:00,42.67,42.97,42.67,42.95,34508.98890351473,35.2217,35.4693,35.2217,35.4528,34508.9889
2006-11-08 14:15:00,42.95,43.05,42.9,43.05,40660.13798299318,35.4528,35.5354,35.4116,35.5354,40660.138
2006-11-08 14:20:00,43.05,43.06,42.86,42.86,36072.84036439908,35.5354,35.5436,35.3785,35.3785,36072.8404
2006-11-08 14:25:00,42.86,42.96,42.86,42.87,37219.66476904761,35.3785,35.4611,35.3785,35.3868,37219.6648
2006-11-08 14:30:00,42.87,42.97,42.86,42.97,24708.853081972786,35.3868,35.4693,35.3785,35.4693,24708.8531
2006-11-08 14:35:00,42.98,43.01,42.93,43.0,14804.460496371878,35.4776,35.5024,35.4363,35.4941,14804.4605
2006-11-08 14:40:00,43.0,43.08,42.99,43.07,26064.19101473922,35.4941,35.5601,35.4858,35.5519,26064.191
2006-11-08 14:45:00,43.06,43.11,43.06,43.11,31589.799509863933,35.5436,35.5849,35.5436,35.5849,31589.7995
2006-11-08 14:50:00,43.11,43.12,43.01,43.02,33257.907734807246,35.5849,35.5931,35.5024,35.5106,33257.9077
2006-11-08 14:55:00,43.01,43.02,42.96,42.98,30025.948048979582,35.5024,35.5106,35.4611,35.4776,30025.948
2006-11-08 15:00:00,42.98,43.02,42.97,42.99,25334.393666326523,35.4776,35.5106,35.4693,35.4858,25334.3937
2006-11-08 15:05:00,42.99,43.15,42.98,43.14,83405.41124716551,35.4858,35.6179,35.4776,35.6097,83405.4112
2006-11-08 15:10:00,43.15,43.22,43.14,43.2,214456.1636692743,35.6179,35.6757,35.6097,35.6592,214456.1637
2006-11-08 15:15:00,43.2,43.2,43.11,43.11,23979.05573356008,35.6592,35.6592,35.5849,35.5849,23979.0557
2006-11-08 15:20:00,43.11,43.23,43.1,43.2,68392.43722267571,35.5849,35.6839,35.5766,35.6592,68392.4372
2006-11-08 15:25:00,43.21,43.26,43.19,43.21,58071.01758083898,35.6674,35.7087,35.6509,35.6674,58071.0176
2006-11-08 15:30:00,43.2,43.23,43.17,43.23,38366.48917369613,35.6592,35.6839,35.6344,35.6839,38366.4892
2006-11-08 15:35:00,43.24,43.27,43.22,43.25,89660.81709070291,35.6922,35.717,35.6757,35.7005,89660.8171
2006-11-08 15:40:00,43.25,43.28,43.22,43.24,72458.45102097503,35.7005,35.7252,35.6757,35.6922,72458.451
2006-11-08 15:45:00,43.25,43.26,43.23,43.25,73709.53218968252,35.7005,35.7087,35.6839,35.7005,73709.5322
2006-11-08 15:50:00,43.26,43.33,43.24,43.32,106550.41286825392,35.7087,35.7665,35.6922,35.7582,106550.4129
2006-11-08 15:55:00,43.33,43.37,43.3,43.36,105924.8722839002,35.7665,35.7995,35.7417,35.7913,105924.8723
2006-11-09 09:30:00,43.59,43.59,43.23,43.23,49730.47645612243,35.9811,35.9811,35.6839,35.6839,49730.4765
2006-11-09 09:35:00,43.24,43.26,43.13,43.23,51607.098209183656,35.6922,35.7087,35.6014,35.6839,51607.0982
2006-11-09 09:40:00,43.24,43.24,43.08,43.11,54734.801130952364,35.6922,35.6922,35.5601,35.5849,54734.8011
2006-11-09 09:45:00,43.11,43.26,43.1,43.14,67454.1263461451,35.5849,35.7087,35.5766,35.6097,67454.1263
2006-11-09 09:50:00,43.14,43.15,42.88,42.89,41077.16503922901,35.6097,35.6179,35.395,35.4033,41077.165
2006-11-09 09:55:00,42.81,43.01,42.81,42.96,55360.3417153061,35.3373,35.5024,35.3373,35.4611,55360.3417
2006-11-09 10:00:00,42.96,43.1,42.91,42.99,66411.55870555554,35.4611,35.5766,35.4198,35.4858,66411.5587
2006-11-09 10:05:00,42.95,42.97,42.87,42.94,30025.948048979582,35.4528,35.4693,35.3868,35.4446,30025.948
2006-11-09 10:10:00,42.94,42.94,42.83,42.85,17827.906654081627,35.4446,35.4446,35.3538,35.3703,17827.9067
2006-11-09 10:15:00,42.86,42.92,42.86,42.88,16055.54166507936,35.3785,35.4281,35.3785,35.395,16055.5417
2006-11-09 10:20:00,42.87,42.92,42.86,42.87,20538.582519614505,35.3868,35.4281,35.3785,35.3868,20538.5825
2006-11-09 10:25:00,42.87,42.94,42.87,42.91,14908.717260430834,35.3868,35.4446,35.3868,35.4198,14908.7173
2006-11-09 10:30:00,42.91,43.07,42.91,43.07,21581.15016020408,35.4198,35.5519,35.4198,35.5519,21581.1502
2006-11-09 10:35:00,43.06,43.07,43.0,43.01,20330.06899149659,35.5436,35.5519,35.4941,35.5024,20330.069
2006-11-09 10:40:00,43.02,43.12,43.02,43.11,30547.231869274365,35.5106,35.5931,35.5106,35.5849,30547.2319
2006-11-09 10:45:00,43.11,43.15,43.11,43.14,17306.62283378684,35.5849,35.6179,35.5849,35.6097,17306.6228
2006-11-09 10:50:00,43.14,43.16,43.11,43.12,18244.93371031745,35.6097,35.6262,35.5849,35.5931,18244.9337
2006-11-09 10:55:00,43.13,43.2,43.13,43.18,31068.51568956915,35.6014,35.6592,35.6014,35.6427,31068.5157
2006-11-09 11:00:00,43.18,43.18,43.12,43.14,15742.771372902487,35.6427,35.6427,35.5931,35.6097,15742.7714
2006-11-09 11:05:00,43.14,43.15,43.07,43.08,30651.488633333323,35.6097,35.6179,35.5519,35.5601,30651.4886
2006-11-09 11:10:00,43.07,43.11,43.0,43.02,12823.581979251696,35.5519,35.5849,35.4941,35.5106,12823.582
2006-11-09 11:15:00,43.02,43.04,42.95,42.96,14283.176676077092,35.5106,35.5271,35.4528,35.4611,14283.1767
2006-11-09 11:20:00,42.95,43.11,42.94,43.04,23040.74485702947,35.4528,35.5849,35.4446,35.5271,23040.7449
2006-11-09 11:25:00,43.03,43.04,42.92,42.98,18661.96076655328,35.5189,35.5271,35.4281,35.4776,18661.9608
2006-11-09 11:30:00,42.97,43.01,42.96,43.0,18974.73105873015,35.4693,35.5024,35.4611,35.4941,18974.7311
2006-11-09 11:35:00,43.0,43.06,43.0,43.01,12615.068451133782,35.4941,35.5436,35.4941,35.5024,12615.0685
2006-11-09 11:40:00,42.98,42.98,42.87,42.87,14700.20373231292,35.4776,35.4776,35.3868,35.3868,14700.2037
2006-11-09 11:45:00,42.86,42.95,42.84,42.9,25230.136902267564,35.3785,35.4528,35.362,35.4116,25230.1369
2006-11-09 11:50:00,42.9,43.03,42.9,43.01,25959.934250680264,35.4116,35.5189,35.4116,35.5024,25959.9343
2006-11-09 11:55:00,43.02,43.07,43.01,43.06,18766.21753061224,35.5106,35.5519,35.5024,35.5436,18766.2175
2006-11-09 12:00:00,43.07,43.12,43.06,43.08,33779.19155510203,35.5519,35.5931,35.5436,35.5601,33779.1916
2006-11-09 12:05:00,43.09,43.09,43.05,43.07,34091.9618472789,35.5684,35.5684,35.5354,35.5519,34091.9618
2006-11-09 12:10:00,43.07,43.13,43.07,43.12,21476.89339614512,35.5519,35.6014,35.5519,35.5931,21476.8934
2006-11-09 12:15:00,43.13,43.22,43.13,43.21,18557.704002494324,35.6014,35.6757,35.6014,35.6674,18557.704
2006-11-09 12:20:00,43.2,43.24,43.19,43.21,10321.419641836732,35.6592,35.6922,35.6509,35.6674,10321.4196
2006-11-09 12:25:00,43.2,43.2,43.14,43.17,20747.09604773242,35.6592,35.6592,35.6097,35.6344,20747.096
2006-11-09 12:30:00,43.17,43.17,43.11,43.17,10842.703462131516,35.6344,35.6344,35.5849,35.6344,10842.7035
2006-11-09 12:35:00,43.17,43.18,43.12,43.12,6151.149079478456,35.6344,35.6427,35.5931,35.5931,6151.1491
2006-11-09 12:40:00,43.12,43.12,43.11,43.11,3961.7570342403615,35.5931,35.5931,35.5849,35.5849,3961.757
2006-11-09 12:45:00,43.11,43.11,43.08,43.1,5317.094967006801,35.5849,35.5849,35.5601,35.5766,5317.095
2006-11-09 12:50:00,43.09,43.09,42.99,43.0,14908.717260430834,35.5684,35.5684,35.4858,35.4941,14908.7173
2006-11-09 12:55:00,42.99,43.06,42.99,43.06,12615.068451133782,35.4858,35.5436,35.4858,35.5436,12615.0685
2006-11-09 13:00:00,43.05,43.09,43.02,43.04,23040.74485702947,35.5354,35.5684,35.5106,35.5271,23040.7449
2006-11-09 13:05:00,43.05,43.05,42.96,42.96,7193.716720068025,35.5354,35.5354,35.4611,35.4611,7193.7167
2006-11-09 13:10:00,42.96,42.98,42.92,42.92,14074.663147959178,35.4611,35.4776,35.4281,35.4281,14074.6631
2006-11-09 13:15:00,42.92,42.93,42.87,42.91,13136.352271428566,35.4281,35.4363,35.3868,35.4198,13136.3523
2006-11-09 13:20:00,42.92,42.92,42.87,42.89,13449.122563605437,35.4281,35.4281,35.3868,35.4033,13449.1226
2006-11-09 13:25:00,42.89,42.95,42.89,42.93,13136.352271428566,35.4033,35.4528,35.4033,35.4363,13136.3523
2006-11-09 13:30:00,42.94,42.96,42.93,42.95,9695.879057482987,35.4446,35.4611,35.4363,35.4528,9695.8791
2006-11-09 13:35:00,42.95,42.95,42.92,42.93,22832.231328911555,35.4528,35.4528,35.4281,35.4363,22832.2313
2006-11-09 13:40:00,42.93,42.93,42.87,42.89,12927.838743310653,35.4363,35.4363,35.3868,35.4033,12927.8387
2006-11-09 13:45:00,42.91,42.94,42.91,42.91,4378.784090476189,35.4198,35.4446,35.4198,35.4198,4378.7841
2006-11-09 13:50:00,42.9,42.95,42.87,42.92,13657.63609172335,35.4116,35.4528,35.3868,35.4281,13657.6361
2006-11-09 13:55:00,42.91,42.92,42.88,42.92,12302.298158956912,35.4198,35.4281,35.395,35.4281,12302.2982
2006-11-09 14:00:00,42.91,42.93,42.88,42.93,13970.40638390022,35.4198,35.4363,35.395,35.4363,13970.4064
2006-11-09 14:05:00,42.93,43.0,42.93,42.97,16368.31195725623,35.4363,35.4941,35.4363,35.4693,16368.312
2006-11-09 14:10:00,42.97,42.98,42.91,42.91,12198.041394897957,35.4693,35.4776,35.4198,35.4198,12198.0414
2006-11-09 14:15:00,42.91,42.91,42.83,42.84,14908.717260430834,35.4198,35.4198,35.3538,35.362,14908.7173
2006-11-09 14:20:00,42.85,42.85,42.79,42.85,10321.419641836732,35.3703,35.3703,35.3208,35.3703,10321.4196
2006-11-09 14:25:00,42.84,42.88,42.81,42.88,24500.33955385487,35.362,35.395,35.3373,35.395,24500.3396
2006-11-09 14:30:00,42.87,42.9,42.86,42.89,18870.4742946712,35.3868,35.4116,35.3785,35.4033,18870.4743
2006-11-09 14:35:00,42.89,42.92,42.87,42.88,37219.66476904761,35.4033,35.4281,35.3868,35.395,37219.6648
2006-11-09 14:40:00,42.87,42.88,42.84,42.85,17202.366069727886,35.3868,35.395,35.362,35.3703,17202.3661
2006-11-09 14:45:00,42.84,42.84,42.79,42.8,15742.771372902487,35.362,35.362,35.3208,35.329,15742.7714
2006-11-09 14:50:00,42.8,42.87,42.78,42.87,43475.07061258502,35.329,35.3868,35.3125,35.3868,43475.0706
2006-11-09 14:55:00,42.87,42.9,42.8,42.82,33779.19155510203,35.3868,35.4116,35.329,35.3455,33779.1916
2006-11-09 15:00:00,42.81,42.84,42.8,42.84,27523.78571156461,35.3373,35.362,35.329,35.362,27523.7857
2006-11-09 15:05:00,42.83,42.85,42.81,42.84,18661.96076655328,35.3538,35.3703,35.3373,35.362,18661.9608
2006-11-09 15:10:00,42.85,42.87,42.82,42.87,19913.041935260764,35.3703,35.3868,35.3455,35.3868,19913.0419
2006-11-09 15:15:00,42.86,42.87,42.83,42.85,35134.529487868465,35.3785,35.3868,35.3538,35.3703,35134.5295
2006-11-09 15:20:00,42.85,42.89,42.84,42.88,22936.48809297052,35.3703,35.4033,35.362,35.395,22936.4881
2006-11-09 15:25:00,42.88,42.96,42.88,42.95,30338.71834115645,35.395,35.4611,35.395,35.4528,30338.7183
2006-11-09 15:30:00,42.95,42.96,42.9,42.93,27211.015419387742,35.4528,35.4611,35.4116,35.4363,27211.0154
2006-11-09 15:35:00,42.93,42.94,42.91,42.93,22310.947508616773,35.4363,35.4446,35.4198,35.4363,22310.9475
2006-11-09 15:40:00,42.92,42.95,42.92,42.95,29608.920992743755,35.4281,35.4528,35.4281,35.4528,29608.921
2006-11-09 15:45:00,42.94,42.96,42.92,42.95,53900.74701848071,35.4446,35.4611,35.4281,35.4528,53900.747
2006-11-09 15:50:00,42.95,42.96,42.94,42.94,39513.313578344656,35.4528,35.4611,35.4446,35.4446,39513.3136
2006-11-09 15:55:00,42.95,42.97,42.94,42.97,61407.2340307256,35.4528,35.4693,35.4446,35.4693,61407.234
2006-11-10 09:30:00,43.04,43.35,43.04,43.33,24291.826025736955,35.5271,35.783,35.5271,35.7665,24291.826
2006-11-10 09:35:00,43.33,43.34,43.05,43.12,22206.69074455781,35.7665,35.7747,35.5354,35.5931,22206.6907
2006-11-10 09:40:00,43.13,43.2,43.08,43.09,37949.4621174603,35.6014,35.6592,35.5601,35.5684,37949.4621
2006-11-10 09:45:00,43.09,43.17,43.04,43.05,23249.258385147383,35.5684,35.6344,35.5271,35.5354,23249.2584
2006-11-10 09:50:00,43.04,43.14,43.04,43.11,17515.136361904755,35.5271,35.6097,35.5271,35.5849,17515.1364
2006-11-10 09:55:00,43.09,43.18,43.09,43.18,13970.40638390022,35.5684,35.6427,35.5684,35.6427,13970.4064
2006-11-10 10:00:00,43.18,43.46,43.18,43.35,45872.97618594103,35.6427,35.8738,35.6427,35.783,45872.9762
2006-11-10 10:05:00,43.35,43.4,43.34,43.37,15430.00108072562,35.783,35.8243,35.7747,35.7995,15430.0011
2006-11-10 10:10:00,43.36,43.37,43.26,43.33,21372.63663208616,35.7913,35.7995,35.7087,35.7665,21372.6366
2006-11-10 10:15:00,43.34,43.37,43.33,43.37,14074.663147959178,35.7747,35.7995,35.7665,35.7995,14074.6631
2006-11-10 10:20:00,43.38,43.42,43.37,43.4,38575.002701814046,35.8078,35.8408,35.7995,35.8243,38575.0027
2006-11-10 10:25:00,43.4,43.45,43.4,43.43,11259.730518367343,35.8243,35.8655,35.8243,35.849,11259.7305
2006-11-10 10:30:00,43.43,43.43,43.31,43.32,14700.20373231292,35.849,35.849,35.75,35.7582,14700.2037
2006-11-10 10:35:00,43.32,43.38,43.3,43.38,31277.029217687064,35.7582,35.8078,35.7417,35.8078,31277.0292
2006-11-10 10:40:00,43.39,43.43,43.37,43.4,12823.581979251696,35.816,35.849,35.7995,35.8243,12823.582
2006-11-10 10:45:00,43.39,43.51,43.38,43.51,33570.67802698412,35.816,35.9151,35.8078,35.9151,33570.678
2006-11-10 10:50:00,43.52,43.62,43.52,43.58,25230.136902267564,35.9233,36.0059,35.9233,35.9729,25230.1369
2006-11-10 10:55:00,43.58,43.63,43.52,43.57,44100.61119693876,35.9729,36.0141,35.9233,35.9646,44100.6112
2006-11-10 11:00:00,43.56,43.62,43.56,43.62,19496.014879024937,35.9563,36.0059,35.9563,36.0059,19496.0149
2006-11-10 11:05:00,43.63,43.87,43.62,43.87,105820.61551984125,36.0141,36.2122,36.0059,36.2122,105820.6155
2006-11-10 11:10:00,43.87,44.06,43.86,44.06,48062.36823117912,36.2122,36.3691,36.204,36.3691,48062.3682
2006-11-10 11:15:00,44.06,44.16,44.05,44.16,95186.42558582764,36.3691,36.4516,36.3608,36.4516,95186.4256
2006-11-10 11:20:00,44.15,44.2,44.09,44.09,70269.05897573693,36.4434,36.4846,36.3938,36.3938,70269.059
2006-11-10 11:25:00,44.1,44.31,44.09,44.23,174317.3095065759,36.4021,36.5754,36.3938,36.5094,174317.3095
2006-11-10 11:30:00,44.23,44.29,44.2,44.2,20121.55546337868,36.5094,36.5589,36.4846,36.4846,20121.5555
2006-11-10 11:35:00,44.21,44.21,44.1,44.12,43058.04355634919,36.4929,36.4929,36.4021,36.4186,43058.0436
2006-11-10 11:40:00,44.15,44.3,44.15,44.3,38470.74593775509,36.4434,36.5672,36.4434,36.5672,38470.7459
2006-11-10 11:45:00,44.28,44.34,44.27,44.28,21998.1772164399,36.5507,36.6002,36.5424,36.5507,21998.1772
2006-11-10 11:50:00,44.28,44.41,44.27,44.41,38262.23240963717,36.5507,36.658,36.5424,36.658,38262.2324
2006-11-10 11:55:00,44.41,44.42,44.24,44.28,18036.42018219954,36.658,36.6662,36.5176,36.5507,18036.4202
2006-11-10 12:00:00,44.24,44.28,44.22,44.25,23040.74485702947,36.5176,36.5507,36.5011,36.5259,23040.7449
2006-11-10 12:05:00,44.27,44.42,44.27,44.41,29087.63717244897,36.5424,36.6662,36.5424,36.658,29087.6372
2006-11-10 12:10:00,44.41,44.51,44.41,44.46,25230.136902267564,36.658,36.7405,36.658,36.6992,25230.1369
2006-11-10 12:15:00,44.46,44.46,44.41,44.41,14491.690204195009,36.6992,36.6992,36.658,36.658,14491.6902
2006-11-10 12:20:00,44.42,44.42,44.35,44.35,22206.69074455781,36.6662,36.6662,36.6084,36.6084,22206.6907
2006-11-10 12:25:00,44.35,44.35,44.31,44.33,17202.366069727886,36.6084,36.6084,36.5754,36.5919,17202.3661
2006-11-10 12:30:00,44.33,44.4,44.33,44.34,21372.63663208616,36.5919,36.6497,36.5919,36.6002,21372.6366
2006-11-10 12:35:00,44.34,44.36,44.33,44.36,12510.811687074824,36.6002,36.6167,36.5919,36.6167,12510.8117
2006-11-10 12:40:00,44.36,44.38,44.35,44.38,9591.622293424032,36.6167,36.6332,36.6084,36.6332,9591.6223
2006-11-10 12:45:00,44.38,44.39,44.33,44.34,8236.284360657593,36.6332,36.6415,36.5919,36.6002,8236.2844
2006-11-10 12:50:00,44.34,44.36,44.29,44.36,14700.20373231292,36.6002,36.6167,36.5589,36.6167,14700.2037
2006-11-10 12:55:00,44.37,44.39,44.36,44.39,5942.635551360542,36.625,36.6415,36.6167,36.6415,5942.6356
2006-11-10 13:00:00,44.39,44.39,44.38,44.39,7610.743776303852,36.6415,36.6415,36.6332,36.6415,7610.7438
2006-11-10 13:05:00,44.39,44.48,44.39,44.48,21581.15016020408,36.6415,36.7158,36.6415,36.7158,21581.1502
2006-11-10 13:10:00,44.48,44.54,44.47,44.54,34717.50243163264,36.7158,36.7653,36.7075,36.7653,34717.5024
2006-11-10 13:15:00,44.54,44.55,44.52,44.52,8966.081709070291,36.7653,36.7735,36.7488,36.7488,8966.0817
2006-11-10 13:20:00,44.52,44.52,44.46,44.48,14908.717260430834,36.7488,36.7488,36.6992,36.7158,14908.7173
2006-11-10 13:25:00,44.47,44.48,44.43,44.45,18661.96076655328,36.7075,36.7158,36.6745,36.691,18661.9608
2006-11-10 13:30:00,44.45,44.45,44.37,44.4,15012.974024489791,36.691,36.691,36.625,36.6497,15012.974
2006-11-10 13:35:00,44.4,44.4,44.33,44.36,13657.63609172335,36.6497,36.6497,36.5919,36.6167,13657.6361
2006-11-10 13:40:00,44.37,44.46,44.37,44.42,11468.244046485255,36.625,36.6992,36.625,36.6662,11468.244
2006-11-10 13:45:00,44.4,44.41,44.38,44.38,4795.811146712016,36.6497,36.658,36.6332,36.6332,4795.8111
2006-11-10 13:50:00,44.38,44.42,44.36,44.36,10738.44669807256,36.6332,36.6662,36.6167,36.6167,10738.4467
2006-11-10 13:55:00,44.37,44.37,44.29,44.32,8340.54112471655,36.625,36.625,36.5589,36.5837,8340.5411
2006-11-10 14:00:00,44.31,44.32,44.26,44.28,18140.676946258496,36.5754,36.5837,36.5342,36.5507,18140.6769
2006-11-10 14:05:00,44.28,44.29,44.21,44.21,18661.96076655328,36.5507,36.5589,36.4929,36.4929,18661.9608
2006-11-10 14:10:00,44.22,44.23,44.16,44.23,60573.17991825395,36.5011,36.5094,36.4516,36.5094,60573.1799
2006-11-10 14:15:00,44.23,44.23,44.13,44.15,54005.00378253967,36.5094,36.5094,36.4268,36.4434,54005.0038
2006-11-10 14:20:00,44.14,44.17,44.13,44.14,39096.28652210883,36.4351,36.4599,36.4268,36.4351,39096.2865
2006-11-10 14:25:00,44.14,44.16,44.13,44.16,27732.29923968253,36.4351,36.4516,36.4268,36.4516,27732.2992
2006-11-10 14:30:00,44.14,44.16,44.12,44.14,32736.62391451246,36.4351,36.4516,36.4186,36.4351,32736.6239
2006-11-10 14:35:00,44.12,44.15,44.12,44.15,15534.257844784575,36.4186,36.4434,36.4186,36.4434,15534.2578
2006-11-10 14:40:00,44.15,44.23,44.15,44.21,23249.258385147383,36.4434,36.5094,36.4434,36.4929,23249.2584
2006-11-10 14:45:00,44.2,44.24,44.2,44.21,11259.730518367343,36.4846,36.5176,36.4846,36.4929,11259.7305
2006-11-10 14:50:00,44.21,44.23,44.2,44.23,8653.31141689342,36.4929,36.5094,36.4846,36.5094,8653.3114
2006-11-10 14:55:00,44.23,44.28,44.23,44.27,5525.608495124715,36.5094,36.5507,36.5094,36.5424,5525.6085
2006-11-10 15:00:00,44.26,44.28,44.25,44.26,10321.419641836732,36.5342,36.5507,36.5259,36.5342,10321.4196
2006-11-10 15:05:00,44.24,44.29,44.24,44.26,12406.554923015869,36.5176,36.5589,36.5176,36.5342,12406.5549
2006-11-10 15:10:00,44.27,44.28,44.2,44.2,12615.068451133782,36.5424,36.5507,36.4846,36.4846,12615.0685
2006-11-10 15:15:00,44.23,44.26,44.2,44.24,18661.96076655328,36.5094,36.5342,36.4846,36.5176,18661.9608
2006-11-10 15:20:00,44.24,44.34,44.24,44.34,15534.257844784575,36.5176,36.6002,36.5176,36.6002,15534.2578
2006-11-10 15:25:00,44.34,44.39,44.31,44.39,18870.4742946712,36.6002,36.6415,36.5754,36.6415,18870.4743
2006-11-10 15:30:00,44.39,44.42,44.34,44.37,23770.54220544217,36.6415,36.6662,36.6002,36.625,23770.5422
2006-11-10 15:35:00,44.36,44.39,44.35,44.37,21476.89339614512,36.6167,36.6415,36.6084,36.625,21476.8934
2006-11-10 15:40:00,44.36,44.39,44.34,44.38,33049.39420668933,36.6167,36.6415,36.6002,36.6332,33049.3942
2006-11-10 15:45:00,44.39,44.42,44.28,44.29,44934.66530941042,36.6415,36.6662,36.5507,36.5589,44934.6653
2006-11-10 15:50:00,44.29,44.41,44.28,44.35,91641.6956078231,36.5589,36.658,36.5507,36.6084,91641.6956
2006-11-10 15:55:00,44.35,44.37,44.32,44.33,74439.32953809522,36.6084,36.625,36.5837,36.5919,74439.3295
2006-11-13 09:30:00,44.37,44.39,44.26,44.28,30442.97510521541,36.625,36.6415,36.5342,36.5507,30442.9751
2006-11-13 09:35:00,44.27,44.28,44.01,44.05,43787.84090476189,36.5424,36.5507,36.3278,36.3608,43787.8409
2006-11-13 09:40:00,44.05,44.2,43.99,44.12,41181.421803287965,36.3608,36.4846,36.3113,36.4186,41181.4218
2006-11-13 09:45:00,44.15,44.31,44.03,44.22,58905.07169331064,36.4434,36.5754,36.3443,36.5011,58905.0717
2006-11-13 09:50:00,44.24,44.64,44.18,44.64,98939.66909195008,36.5176,36.8478,36.4681,36.8478,98939.6691
2006-11-13 09:55:00,44.68,44.68,44.46,44.57,56090.1390637188,36.8808,36.8808,36.6992,36.79,56090.1391
2006-11-13 10:00:00,44.59,44.86,44.55,44.86,56298.65259183671,36.8066,37.0294,36.7735,37.0294,56298.6526
2006-11-13 10:05:00,44.86,44.87,44.77,44.8,56715.67964807255,37.0294,37.0377,36.9551,36.9799,56715.6796
2006-11-13 10:10:00,44.8,44.86,44.73,44.8,43475.07061258502,36.9799,37.0294,36.9221,36.9799,43475.0706
2006-11-13 10:15:00,44.8,44.94,44.8,44.91,51398.58468106574,36.9799,37.0955,36.9799,37.0707,51398.5847
2006-11-13 10:20:00,44.94,44.94,44.8,44.81,26064.19101473922,37.0955,37.0955,36.9799,36.9881,26064.191
2006-11-13 10:25:00,44.8,44.85,44.77,44.8,31485.54274580497,36.9799,37.0212,36.9551,36.9799,31485.5427
2006-11-13 10:30:00,44.8,44.81,44.68,44.72,18766.21753061224,36.9799,36.9881,36.8808,36.9139,18766.2175
2006-11-13 10:35:00,44.74,44.75,44.72,44.75,21581.15016020408,36.9304,36.9386,36.9139,36.9386,21581.1502
2006-11-13 10:40:00,44.75,44.77,44.73,44.75,28670.61011621314,36.9386,36.9551,36.9221,36.9386,28670.6101
2006-11-13 10:45:00,44.76,44.82,44.76,44.81,27940.81276780044,36.9469,36.9964,36.9469,36.9881,27940.8128
2006-11-13 10:50:00,44.81,44.82,44.78,44.79,25751.42072256235,36.9881,36.9964,36.9634,36.9716,25751.4207
2006-11-13 10:55:00,44.79,44.81,44.77,44.78,37011.15124092969,36.9716,36.9881,36.9551,36.9634,37011.1512
2006-11-13 11:00:00,44.76,44.82,44.74,44.77,16993.852541609973,36.9469,36.9964,36.9304,36.9551,16993.8525
2006-11-13 11:05:00,44.77,44.8,44.74,44.79,21789.663688321987,36.9551,36.9799,36.9304,36.9716,21789.6637
2006-11-13 11:10:00,44.79,44.81,44.71,44.77,26689.73159909296,36.9716,36.9881,36.9056,36.9551,26689.7316
2006-11-13 11:15:00,44.77,44.79,44.75,44.76,16264.055193197271,36.9551,36.9716,36.9386,36.9469,16264.0552
2006-11-13 11:20:00,44.77,44.77,44.65,44.65,32215.34009421768,36.9551,36.9551,36.8561,36.8561,32215.3401
2006-11-13 11:25:00,44.66,44.68,44.64,44.64,9174.595237188203,36.8643,36.8808,36.8478,36.8478,9174.5952
2006-11-13 11:30:00,44.62,44.62,44.53,44.6,20330.06899149659,36.8313,36.8313,36.757,36.8148,20330.069
2006-11-13 11:35:00,44.58,44.58,44.44,44.44,10425.676405895689,36.7983,36.7983,36.6827,36.6827,10425.6764
2006-11-13 11:40:00,44.45,44.52,44.45,44.5,6255.405843537413,36.691,36.7488,36.691,36.7323,6255.4058
2006-11-13 11:45:00,44.5,44.5,44.45,44.46,11155.473754308388,36.7323,36.7323,36.691,36.6992,11155.4738
2006-11-13 11:50:00,44.46,44.48,44.39,44.45,19496.014879024937,36.6992,36.7158,36.6415,36.691,19496.0149
2006-11-13 11:55:00,44.45,44.52,44.45,44.49,4795.811146712016,36.691,36.7488,36.691,36.724,4795.8111
2006-11-13 12:00:00,44.49,44.55,44.46,44.55,16055.54166507936,36.724,36.7735,36.6992,36.7735,16055.5417
2006-11-13 12:05:00,44.54,44.54,44.46,44.51,22936.48809297052,36.7653,36.7653,36.6992,36.7405,22936.4881
2006-11-13 12:10:00,44.52,44.53,44.5,44.5,11572.500810544214,36.7488,36.757,36.7323,36.7323,11572.5008
2006-11-13 12:15:00,44.5,44.5,44.45,44.47,8966.081709070291,36.7323,36.7323,36.691,36.7075,8966.0817
2006-11-13 12:20:00,44.47,44.49,44.41,44.46,15638.514608843532,36.7075,36.724,36.658,36.6992,15638.5146
2006-11-13 12:25:00,44.48,44.52,44.48,44.52,4691.554382653059,36.7158,36.7488,36.7158,36.7488,4691.5544
2006-11-13 12:30:00,44.52,44.59,44.48,44.57,11468.244046485255,36.7488,36.8066,36.7158,36.79,11468.244
2006-11-13 12:35:00,44.58,44.59,44.52,44.55,11051.21699024943,36.7983,36.8066,36.7488,36.7735,11051.217
2006-11-13 12:40:00,44.56,44.56,44.48,44.48,4587.297618594103,36.7818,36.7818,36.7158,36.7158,4587.2976
2006-11-13 12:45:00,44.46,44.47,44.28,44.29,18870.4742946712,36.6992,36.7075,36.5507,36.5589,18870.4743
2006-11-13 12:50:00,44.3,44.33,44.28,44.3,5317.094967006801,36.5672,36.5919,36.5507,36.5672,5317.095
2006-11-13 12:55:00,44.28,44.3,44.23,44.24,5942.635551360542,36.5507,36.5672,36.5094,36.5176,5942.6356
2006-11-13 13:00:00,44.23,44.29,44.23,44.29,5942.635551360542,36.5094,36.5589,36.5094,36.5589,5942.6356
2006-11-13 13:05:00,44.28,44.3,44.28,44.3,1563.8514608843532,36.5507,36.5672,36.5507,36.5672,1563.8515
2006-11-13 13:10:00,44.29,44.3,44.27,44.27,5421.351731065758,36.5589,36.5672,36.5424,36.5424,5421.3517
2006-11-13 13:15:00,44.27,44.33,44.27,44.33,5942.635551360542,36.5424,36.5919,36.5424,36.5919,5942.6356
2006-11-13 13:20:00,44.33,44.35,44.31,44.31,4378.784090476189,36.5919,36.6084,36.5754,36.5754,4378.7841
2006-11-13 13:25:00,44.31,44.31,44.23,44.23,5421.351731065758,36.5754,36.5754,36.5094,36.5094,5421.3517
2006-11-13 13:30:00,44.23,44.23,44.15,44.17,18870.4742946712,36.5094,36.5094,36.4434,36.4599,18870.4743
2006-11-13 13:35:00,44.15,44.2,44.1,44.1,36802.63771281178,36.4434,36.4846,36.4021,36.4021,36802.6377
2006-11-13 13:40:00,44.1,44.21,44.1,44.21,23145.001621088428,36.4021,36.4929,36.4021,36.4929,23145.0016
2006-11-13 13:45:00,44.21,44.21,44.15,44.15,11781.014338662128,36.4929,36.4929,36.4434,36.4434,11781.0143
2006-11-13 13:50:00,44.17,44.23,44.15,44.22,7297.973484126982,36.4599,36.5094,36.4434,36.5011,7297.9735
2006-11-13 13:55:00,44.22,44.31,44.22,44.29,9800.135821541946,36.5011,36.5754,36.5011,36.5589,9800.1358
2006-11-13 14:00:00,44.29,44.42,44.29,44.34,12823.581979251696,36.5589,36.6662,36.5589,36.6002,12823.582
2006-11-13 14:05:00,44.34,44.38,44.32,44.38,6985.203191950111,36.6002,36.6332,36.5837,36.6332,6985.2032
2006-11-13 14:10:00,44.38,44.39,44.3,44.36,8236.284360657593,36.6332,36.6415,36.5672,36.6167,8236.2844
2006-11-13 14:15:00,44.36,44.38,44.33,44.38,7402.230248185939,36.6167,36.6332,36.5919,36.6332,7402.2302
2006-11-13 14:20:00,44.39,44.47,44.39,44.44,19183.244586848065,36.6415,36.7075,36.6415,36.6827,19183.2446
2006-11-13 14:25:00,44.44,44.51,44.41,44.51,18453.44723843537,36.6827,36.7405,36.658,36.7405,18453.4472
2006-11-13 14:30:00,44.51,44.52,44.43,44.5,8027.77083253968,36.7405,36.7488,36.6745,36.7323,8027.7708
2006-11-13 14:35:00,44.52,44.52,44.36,44.36,5004.32467482993,36.7488,36.7488,36.6167,36.6167,5004.3247
2006-11-13 14:40:00,44.35,44.43,44.35,44.4,8966.081709070291,36.6084,36.6745,36.6084,36.6497,8966.0817
2006-11-13 14:45:00,44.38,44.45,44.38,44.45,2919.1893936507927,36.6332,36.691,36.6332,36.691,2919.1894
2006-11-13 14:50:00,44.45,44.47,44.38,44.38,6985.203191950111,36.691,36.7075,36.6332,36.6332,6985.2032
2006-11-13 14:55:00,44.39,44.48,44.38,44.38,9591.622293424032,36.6415,36.7158,36.6332,36.6332,9591.6223
2006-11-13 15:00:00,44.37,44.37,44.31,44.35,21164.12310396825,36.625,36.625,36.5754,36.6084,21164.1231
2006-11-13 15:05:00,44.33,44.38,44.33,44.37,21268.379868027205,36.5919,36.6332,36.5919,36.625,21268.3799
2006-11-13 15:10:00,44.38,44.41,44.36,44.38,6046.892315419499,36.6332,36.658,36.6167,36.6332,6046.8923
2006-11-13 15:15:00,44.38,44.42,44.37,44.38,11572.500810544214,36.6332,36.6662,36.625,36.6332,11572.5008
2006-11-13 15:20:00,44.4,44.41,44.37,44.37,15117.230788548748,36.6497,36.658,36.625,36.625,15117.2308
2006-11-13 15:25:00,44.37,44.4,44.36,44.36,11155.473754308388,36.625,36.6497,36.6167,36.6167,11155.4738
2006-11-13 15:30:00,44.37,44.39,44.36,44.37,20121.55546337868,36.625,36.6415,36.6167,36.625,20121.5555
2006-11-13 15:35:00,44.36,44.37,44.34,44.36,7715.000540362809,36.6167,36.625,36.6002,36.6167,7715.0005
2006-11-13 15:40:00,44.36,44.39,44.36,44.37,8861.824945011334,36.6167,36.6415,36.6167,36.625,8861.8249
2006-11-13 15:45:00,44.37,44.38,44.31,44.32,18870.4742946712,36.625,36.6332,36.5754,36.5837,18870.4743
2006-11-13 15:50:00,44.32,44.41,44.32,44.37,11885.271102721084,36.5837,36.658,36.5837,36.625,11885.2711
2006-11-13 15:55:00,44.38,44.4,44.37,44.38,18974.73105873015,36.6332,36.6497,36.625,36.6332,18974.7311
2006-11-14 09:30:00,45.06,45.32,45.06,45.09,64951.96400873014,37.1945,37.4091,37.1945,37.2193,64951.964
2006-11-14 09:35:00,45.09,45.17,44.88,44.91,101233.31790124714,37.2193,37.2853,37.0459,37.0707,101233.3179
2006-11-14 09:40:00,44.91,45.39,44.91,45.36,87992.7088657596,37.0707,37.4669,37.0707,37.4421,87992.7089
2006-11-14 09:45:00,45.36,45.36,45.09,45.28,62449.80167131517,37.4421,37.4421,37.2193,37.3761,62449.8017
2006-11-14 09:50:00,45.28,45.28,45.14,45.14,64326.42342437639,37.3761,37.3761,37.2605,37.2605,64326.4234
2006-11-14 09:55:00,45.15,45.16,44.94,45.07,49104.93587176869,37.2688,37.2771,37.0955,37.2028,49104.9359
2006-11-14 10:00:00,45.07,45.22,45.05,45.06,34821.7591956916,37.2028,37.3266,37.1863,37.1945,34821.7592
2006-11-14 10:05:00,45.06,45.06,44.96,44.99,17827.906654081627,37.1945,37.1945,37.112,37.1367,17827.9067
2006-11-14 10:10:00,44.99,45.04,44.89,44.89,27523.78571156461,37.1367,37.178,37.0542,37.0542,27523.7857
2006-11-14 10:15:00,44.88,44.92,44.78,44.85,37636.69182528344,37.0459,37.0789,36.9634,37.0212,37636.6918
2006-11-14 10:20:00,44.85,44.9,44.78,44.81,37219.66476904761,37.0212,37.0624,36.9634,36.9881,37219.6648
2006-11-14 10:25:00,44.79,44.83,44.72,44.79,31589.799509863933,36.9716,37.0047,36.9139,36.9716,31589.7995
2006-11-14 10:30:00,44.8,44.88,44.79,44.85,13553.379327664394,36.9799,37.0459,36.9716,37.0212,13553.3793
2006-11-14 10:35:00,44.85,44.96,44.85,44.96,17410.8795978458,37.0212,37.112,37.0212,37.112,17410.8796
2006-11-14 10:40:00,44.96,45.05,44.96,45.0,15430.00108072562,37.112,37.1863,37.112,37.145,15430.0011
2006-11-14 10:45:00,45.01,45.03,44.96,44.98,22936.48809297052,37.1532,37.1697,37.112,37.1285,22936.4881
2006-11-14 10:50:00,44.99,45.09,44.97,45.05,21893.920452380946,37.1367,37.2193,37.1202,37.1863,21893.9205
2006-11-14 10:55:00,45.04,45.07,45.04,45.04,8549.054652834464,37.178,37.2028,37.178,37.178,8549.0547
2006-11-14 11:00:00,45.05,45.05,44.95,44.99,11781.014338662128,37.1863,37.1863,37.1037,37.1367,11781.0143
2006-11-14 11:05:00,44.99,45.2,44.99,45.12,32423.85362233559,37.1367,37.3101,37.1367,37.244,32423.8536
2006-11-14 11:10:00,45.14,45.15,45.05,45.08,12406.554923015869,37.2605,37.2688,37.1863,37.211,12406.5549
2006-11-14 11:15:00,45.09,45.3,45.09,45.3,29191.893936507928,37.2193,37.3926,37.2193,37.3926,29191.8939
2006-11-14 11:20:00,45.3,45.32,45.27,45.3,48583.65205147391,37.3926,37.4091,37.3679,37.3926,48583.6521
2006-11-14 11:25:00,45.3,45.36,45.3,45.31,26689.73159909296,37.3926,37.4421,37.3926,37.4009,26689.7316
2006-11-14 11:30:00,45.3,45.3,45.24,45.29,19808.785171201805,37.3926,37.3926,37.3431,37.3844,19808.7852
2006-11-14 11:35:00,45.3,45.33,45.29,45.3,16472.568721315187,37.3926,37.4174,37.3844,37.3926,16472.5687
2006-11-14 11:40:00,45.3,45.3,45.22,45.22,8966.081709070291,37.3926,37.3926,37.3266,37.3266,8966.0817
2006-11-14 11:45:00,45.2,45.29,45.18,45.26,36385.61065657596,37.3101,37.3844,37.2936,37.3596,36385.6107
2006-11-14 11:50:00,45.26,45.3,45.2,45.29,26689.73159909296,37.3596,37.3926,37.3101,37.3844,26689.7316
2006-11-14 11:55:00,45.28,45.32,45.27,45.29,10946.960226190473,37.3761,37.4091,37.3679,37.3844,10946.9602
2006-11-14 12:00:00,45.29,45.38,45.29,45.37,46290.003242176856,37.3844,37.4587,37.3844,37.4504,46290.0032
2006-11-14 12:05:00,45.37,45.52,45.36,45.52,70373.3157397959,37.4504,37.5742,37.4421,37.5742,70373.3157
2006-11-14 12:10:00,45.51,45.52,45.46,45.52,44621.895017233546,37.566,37.5742,37.5247,37.5742,44621.895
2006-11-14 12:15:00,45.52,45.52,45.46,45.46,22623.71780079364,37.5742,37.5742,37.5247,37.5247,22623.7178
2006-11-14 12:20:00,45.46,45.52,45.42,45.43,79652.16774104306,37.5247,37.5742,37.4917,37.4999,79652.1677
2006-11-14 12:25:00,45.44,45.45,45.37,45.39,23874.798969501124,37.5082,37.5164,37.4504,37.4669,23874.799
2006-11-14 12:30:00,45.39,45.44,45.39,45.44,15430.00108072562,37.4669,37.5082,37.4669,37.5082,15430.0011
2006-11-14 12:35:00,45.44,45.47,45.43,45.43,27836.556003741487,37.5082,37.5329,37.4999,37.4999,27836.556
2006-11-14 12:40:00,45.44,45.5,45.42,45.43,23040.74485702947,37.5082,37.5577,37.4917,37.4999,23040.7449
2006-11-14 12:45:00,45.44,45.54,45.44,45.46,30234.461577097496,37.5082,37.5907,37.5082,37.5247,30234.4616
2006-11-14 12:50:00,45.46,45.49,45.45,45.45,31694.05627392289,37.5247,37.5495,37.5164,37.5164,31694.0563
2006-11-14 12:55:00,45.45,45.49,45.43,45.46,25334.393666326523,37.5164,37.5495,37.4999,37.5247,25334.3937
2006-11-14 13:00:00,45.46,45.49,45.46,45.49,13449.122563605437,37.5247,37.5495,37.5247,37.5495,13449.1226
2006-11-14 13:05:00,45.5,45.54,45.49,45.5,26376.96130691609,37.5577,37.5907,37.5495,37.5577,26376.9613
2006-11-14 13:10:00,45.5,45.54,45.46,45.52,39513.313578344656,37.5577,37.5907,37.5247,37.5742,39513.3136
2006-11-14 13:15:00,45.52,45.53,45.49,45.5,26585.474835034005,37.5742,37.5825,37.5495,37.5577,26585.4748
2006-11-14 13:20:00,45.51,45.6,45.51,45.58,36594.124184693865,37.566,37.6403,37.566,37.6237,36594.1242
2006-11-14 13:25:00,45.58,45.67,45.58,45.64,113848.38635238093,37.6237,37.698,37.6237,37.6733,113848.3864
2006-11-14 13:30:00,45.64,45.69,45.6,45.63,38157.97564557822,37.6733,37.7145,37.6403,37.665,38157.9756
2006-11-14 13:35:00,45.63,45.68,45.61,45.66,45247.43560158728,37.665,37.7063,37.6485,37.6898,45247.4356
2006-11-14 13:40:00,45.66,45.69,45.66,45.67,11363.9872824263,37.6898,37.7145,37.6898,37.698,11363.9873
2006-11-14 13:45:00,45.67,45.71,45.67,45.69,19183.244586848065,37.698,37.731,37.698,37.7145,19183.2446
2006-11-14 13:50:00,45.69,45.73,45.68,45.7,32006.82656609976,37.7145,37.7476,37.7063,37.7228,32006.8266
2006-11-14 13:55:00,45.7,45.74,45.68,45.72,37740.94858934239,37.7228,37.7558,37.7063,37.7393,37740.9486
2006-11-14 14:00:00,45.71,45.77,45.65,45.7,48166.62499523808,37.731,37.7806,37.6815,37.7228,48166.625
2006-11-14 14:05:00,45.7,45.8,45.69,45.8,22727.9745648526,37.7228,37.8053,37.7145,37.8053,22727.9746
2006-11-14 14:10:00,45.79,45.92,45.78,45.84,46185.7464781179,37.7971,37.9044,37.7888,37.8384,46185.7465
2006-11-14 14:15:00,45.84,45.86,45.79,45.8,32945.137442630374,37.8384,37.8549,37.7971,37.8053,32945.1374
2006-11-14 14:20:00,45.79,45.83,45.78,45.79,32528.110386394543,37.7971,37.8301,37.7888,37.7971,32528.1104
2006-11-14 14:25:00,45.78,45.89,45.73,45.89,28670.61011621314,37.7888,37.8796,37.7476,37.8796,28670.6101
2006-11-14 14:30:00,45.89,45.97,45.89,45.97,35655.813308163255,37.8796,37.9457,37.8796,37.9457,35655.8133
2006-11-14 14:35:00,45.97,46.0,45.94,46.0,36177.09712845804,37.9457,37.9704,37.9209,37.9704,36177.0971
2006-11-14 14:40:00,46.0,46.19,45.98,46.19,68288.18045861676,37.9704,38.1273,37.9539,38.1273,68288.1805
2006-11-14 14:45:00,46.19,46.37,46.15,46.16,77462.77569580496,38.1273,38.2758,38.0942,38.1025,77462.7757
2006-11-14 14:50:00,46.16,46.28,46.16,46.28,74022.30248185938,38.1025,38.2016,38.1025,38.2016,74022.3025
2006-11-14 14:55:00,46.28,46.28,46.21,46.23,26272.704542857133,38.2016,38.2016,38.1438,38.1603,26272.7045
2006-11-14 15:00:00,46.23,46.37,46.23,46.35,73501.0186615646,38.1603,38.2758,38.1603,38.2593,73501.0187
2006-11-14 15:05:00,46.35,46.38,46.27,46.37,62137.0313791383,38.2593,38.2841,38.1933,38.2758,62137.0314
2006-11-14 15:10:00,46.38,46.39,46.27,46.28,44100.61119693876,38.2841,38.2924,38.1933,38.2016,44100.6112
2006-11-14 15:15:00,46.29,46.29,46.21,46.25,69852.03191950111,38.2098,38.2098,38.1438,38.1768,69852.0319
2006-11-14 15:20:00,46.25,46.26,46.23,46.23,33466.42126292516,38.1768,38.185,38.1603,38.1603,33466.4213
2006-11-14 15:25:00,46.23,46.23,46.19,46.21,48479.39528741495,38.1603,38.1603,38.1273,38.1438,48479.3953
2006-11-14 15:30:00,46.18,46.19,46.16,46.16,37740.94858934239,38.119,38.1273,38.1025,38.1025,37740.9486
2006-11-14 15:35:00,46.17,46.26,46.16,46.24,65056.22077278909,38.1108,38.185,38.1025,38.1685,65056.2208
2006-11-14 15:40:00,46.25,46.25,46.16,46.18,74022.30248185938,38.1768,38.1768,38.1025,38.119,74022.3025
2006-11-14 15:45:00,46.18,46.25,46.17,46.24,52649.66584977323,38.119,38.1768,38.1108,38.1685,52649.6658
2006-11-14 15:50:00,46.24,46.26,46.24,46.25,60677.4366823129,38.1685,38.185,38.1685,38.1768,60677.4367
2006-11-14 15:55:00,46.25,46.34,46.21,46.22,233013.86767176865,38.1768,38.2511,38.1438,38.152,233013.8677
2006-11-15 09:30:00,46.28,46.46,46.28,46.39,70060.54544761902,38.2016,38.3501,38.2016,38.2924,70060.5454
2006-11-15 09:35:00,46.4,46.42,46.15,46.38,80903.24890975055,38.3006,38.3171,38.0942,38.2841,80903.2489
2006-11-15 09:40:00,46.36,46.66,46.33,46.65,59843.38256984125,38.2676,38.5152,38.2428,38.507,59843.3826
2006-11-15 09:45:00,46.63,46.88,46.53,46.87,60156.15286201812,38.4905,38.6968,38.4079,38.6886,60156.1529
2006-11-15 09:50:00,46.88,47.14,46.86,47.04,94560.88500147389,38.6968,38.9114,38.6803,38.8289,94560.885
2006-11-15 09:55:00,47.05,47.17,47.04,47.1,75898.9242349206,38.8371,38.9362,38.8289,38.8784,75898.9242
2006-11-15 10:00:00,47.09,47.24,47.09,47.18,98835.41232789111,38.8702,38.994,38.8702,38.9445,98835.4123
2006-11-15 10:05:00,47.18,47.43,47.18,47.34,120937.84630838998,38.9445,39.1508,38.9445,39.0765,120937.8463
2006-11-15 10:10:00,47.34,47.42,47.3,47.39,159825.6193023809,39.0765,39.1426,39.0435,39.1178,159825.6193
2006-11-15 10:15:00,47.38,47.42,47.34,47.39,69017.97780702946,39.1095,39.1426,39.0765,39.1178,69017.9778
2006-11-15 10:20:00,47.39,47.43,47.3,47.3,60781.69344637186,39.1178,39.1508,39.0435,39.0435,60781.6934
2006-11-15 10:25:00,47.29,47.29,47.08,47.17,73292.50513344668,39.0353,39.0353,38.8619,38.9362,73292.5051
2006-11-15 10:30:00,47.18,47.22,47.1,47.14,56507.16611995463,38.9445,38.9775,38.8784,38.9114,56507.1661
2006-11-15 10:35:00,47.14,47.17,47.13,47.17,24813.109846031737,38.9114,38.9362,38.9032,38.9362,24813.1098
2006-11-15 10:40:00,47.17,47.17,47.09,47.13,40972.908275170055,38.9362,38.9362,38.8702,38.9032,40972.9083
2006-11-15 10:45:00,47.14,47.24,47.14,47.2,32111.08333015872,38.9114,38.994,38.9114,38.961,32111.0833
2006-11-15 10:50:00,47.21,47.28,47.07,47.07,64430.68018843535,38.9692,39.027,38.8537,38.8537,64430.6802
2006-11-15 10:55:00,47.08,47.09,46.94,46.99,36177.09712845804,38.8619,38.8702,38.7463,38.7876,36177.0971
2006-11-15 11:00:00,47.0,47.0,46.88,46.88,38157.97564557822,38.7959,38.7959,38.6968,38.6968,38157.9756
2006-11-15 11:05:00,46.88,46.93,46.84,46.88,30234.461577097496,38.6968,38.7381,38.6638,38.6968,30234.4616
2006-11-15 11:10:00,46.89,46.95,46.88,46.94,31277.029217687064,38.7051,38.7546,38.6968,38.7463,31277.0292
2006-11-15 11:15:00,46.94,46.95,46.88,46.88,12823.581979251696,38.7463,38.7546,38.6968,38.6968,12823.582
2006-11-15 11:20:00,46.88,46.88,46.77,46.77,19496.014879024937,38.6968,38.6968,38.606,38.606,19496.0149
2006-11-15 11:25:00,46.78,46.81,46.71,46.8,38157.97564557822,38.6143,38.639,38.5565,38.6308,38157.9756
2006-11-15 11:30:00,46.79,46.79,46.73,46.76,17515.136361904755,38.6225,38.6225,38.573,38.5978,17515.1364
2006-11-15 11:35:00,46.75,46.78,46.61,46.63,39096.28652210883,38.5895,38.6143,38.4739,38.4905,39096.2865
2006-11-15 11:40:00,46.63,46.63,46.52,46.56,26481.218070975046,38.4905,38.4905,38.3997,38.4327,26481.2181
2006-11-15 11:45:00,46.56,46.57,46.53,46.54,17098.109305668928,38.4327,38.4409,38.4079,38.4162,17098.1093
2006-11-15 11:50:00,46.54,46.55,46.4,46.4,33153.65097074829,38.4162,38.4244,38.3006,38.3006,33153.651
2006-11-15 11:55:00,46.4,46.47,46.4,46.47,33987.705083219946,38.3006,38.3584,38.3006,38.3584,33987.7051
2006-11-15 12:00:00,46.48,46.5,46.4,46.42,18244.93371031745,38.3666,38.3832,38.3006,38.3171,18244.9337
2006-11-15 12:05:00,46.43,46.54,46.42,46.54,9904.392585600905,38.3254,38.4162,38.3171,38.4162,9904.3926
2006-11-15 12:10:00,46.55,46.55,46.44,46.44,18974.73105873015,38.4244,38.4244,38.3336,38.3336,18974.7311
2006-11-15 12:15:00,46.43,46.43,46.4,46.4,12198.041394897957,38.3254,38.3254,38.3006,38.3006,12198.0414
2006-11-15 12:20:00,46.4,46.4,46.29,46.3,18244.93371031745,38.3006,38.3006,38.2098,38.2181,18244.9337
2006-11-15 12:25:00,46.3,46.4,46.29,46.4,20851.352811791377,38.2181,38.3006,38.2098,38.3006,20851.3528
2006-11-15 12:30:00,46.39,46.39,46.35,46.35,14804.460496371878,38.2924,38.2924,38.2593,38.2593,14804.4605
2006-11-15 12:35:00,46.36,46.38,46.35,46.37,9591.622293424032,38.2676,38.2841,38.2593,38.2758,9591.6223
2006-11-15 12:40:00,46.35,46.37,46.35,46.36,7297.973484126982,38.2593,38.2758,38.2593,38.2676,7297.9735
2006-11-15 12:45:00,46.36,46.41,46.36,46.39,27315.2721834467,38.2676,38.3089,38.2676,38.2924,27315.2722
2006-11-15 12:50:00,46.38,46.4,46.38,46.39,24396.08278979591,38.2841,38.3006,38.2841,38.2924,24396.0828
2006-11-15 12:55:00,46.39,46.53,46.39,46.5,25959.934250680264,38.2924,38.4079,38.2924,38.3832,25959.9343
2006-11-15 13:00:00,46.51,46.54,46.49,46.53,15012.974024489791,38.3914,38.4162,38.3749,38.4079,15012.974
2006-11-15 13:05:00,46.52,46.56,46.46,46.47,25542.90719444444,38.3997,38.4327,38.3501,38.3584,25542.9072
2006-11-15 13:10:00,46.46,46.65,46.46,46.65,33257.907734807246,38.3501,38.507,38.3501,38.507,33257.9077
2006-11-15 13:15:00,46.65,46.8,46.65,46.7,50564.53056859408,38.507,38.6308,38.507,38.5482,50564.5306
2006-11-15 13:20:00,46.7,46.71,46.61,46.63,14283.176676077092,38.5482,38.5565,38.4739,38.4905,14283.1767
2006-11-15 13:25:00,46.63,46.79,46.63,46.79,27836.556003741487,38.4905,38.6225,38.4905,38.6225,27836.556
2006-11-15 13:30:00,46.8,46.94,46.77,46.94,25751.42072256235,38.6308,38.7463,38.606,38.7463,25751.4207
2006-11-15 13:35:00,46.96,47.05,46.93,47.03,56298.65259183671,38.7629,38.8371,38.7381,38.8206,56298.6526
2006-11-15 13:40:00,47.02,47.06,47.0,47.03,12927.838743310653,38.8124,38.8454,38.7959,38.8206,12927.8387
2006-11-15 13:45:00,47.03,47.05,46.93,47.04,33570.67802698412,38.8206,38.8371,38.7381,38.8289,33570.678
2006-11-15 13:50:00,47.03,47.04,46.98,47.0,11468.244046485255,38.8206,38.8289,38.7794,38.7959,11468.244
2006-11-15 13:55:00,47.0,47.01,46.95,46.95,20017.29869931972,38.7959,38.8041,38.7546,38.7546,20017.2987
2006-11-15 14:00:00,46.95,46.96,46.82,46.91,52753.92261383218,38.7546,38.7629,38.6473,38.7216,52753.9226
2006-11-15 14:05:00,46.89,46.92,46.85,46.92,28045.0695318594,38.7051,38.7298,38.6721,38.7298,28045.0695
2006-11-15 14:10:00,46.91,47.09,46.91,47.05,24813.109846031737,38.7216,38.8702,38.7216,38.8371,24813.1098
2006-11-15 14:15:00,47.05,47.06,46.94,46.95,18036.42018219954,38.8371,38.8454,38.7463,38.7546,18036.4202
2006-11-15 14:20:00,46.94,46.94,46.82,46.83,26689.73159909296,38.7463,38.7463,38.6473,38.6555,26689.7316
2006-11-15 14:25:00,46.83,46.87,46.77,46.77,30860.00216145124,38.6555,38.6886,38.606,38.606,30860.0022
2006-11-15 14:30:00,46.76,46.8,46.71,46.79,41911.219151700665,38.5978,38.6308,38.5565,38.6225,41911.2192
2006-11-15 14:35:00,46.79,46.83,46.7,46.81,26689.73159909296,38.6225,38.6555,38.5482,38.639,26689.7316
2006-11-15 14:40:00,46.8,46.82,46.75,46.78,23562.02867732425,38.6308,38.6473,38.5895,38.6143,23562.0287
2006-11-15 14:45:00,46.78,46.92,46.78,46.91,11676.75757460317,38.6143,38.7298,38.6143,38.7216,11676.7576
2006-11-15 14:50:00,46.91,46.97,46.9,46.94,28879.12364433105,38.7216,38.7711,38.7133,38.7463,28879.1236
2006-11-15 14:55:00,46.93,46.97,46.91,46.97,18974.73105873015,38.7381,38.7711,38.7216,38.7711,18974.7311
2006-11-15 15:00:00,46.98,47.03,46.95,47.02,34196.218611337856,38.7794,38.8206,38.7546,38.8124,34196.2186
2006-11-15 15:05:00,47.03,47.03,46.93,46.97,37323.92153310656,38.8206,38.8206,38.7381,38.7711,37323.9215
2006-11-15 15:10:00,46.98,47.05,46.95,47.02,42641.016500113365,38.7794,38.8371,38.7546,38.8124,42641.0165
2006-11-15 15:15:00,47.03,47.09,47.03,47.06,20121.55546337868,38.8206,38.8702,38.8206,38.8454,20121.5555
2006-11-15 15:20:00,47.07,47.12,47.03,47.07,51815.611737301566,38.8537,38.8949,38.8206,38.8537,51815.6117
2006-11-15 15:25:00,47.08,47.11,47.06,47.09,34300.47537539681,38.8619,38.8867,38.8454,38.8702,34300.4754
2006-11-15 15:30:00,47.09,47.1,47.04,47.04,20538.582519614505,38.8702,38.8784,38.8289,38.8289,20538.5825
2006-11-15 15:35:00,47.03,47.04,46.93,46.97,26481.218070975046,38.8206,38.8289,38.7381,38.7711,26481.2181
2006-11-15 15:40:00,46.98,47.03,46.91,46.91,57028.44994024941,38.7794,38.8206,38.7216,38.7216,57028.4499
2006-11-15 15:45:00,46.91,47.02,46.91,47.02,54839.05789501132,38.7216,38.8124,38.7216,38.8124,54839.0579
2006-11-15 15:50:00,47.02,47.05,46.98,47.05,71937.16720068024,38.8124,38.8371,38.7794,38.8371,71937.1672
2006-11-15 15:55:00,47.04,47.04,46.93,46.96,57758.24728866211,38.8289,38.8289,38.7381,38.7629,57758.2473
2006-11-16 09:30:00,47.19,47.31,47.03,47.05,50877.30086077096,38.9527,39.0518,38.8206,38.8371,50877.3009
2006-11-16 09:35:00,47.1,47.28,46.98,47.12,73918.04571780043,38.8784,39.027,38.7794,38.8949,73918.0457
2006-11-16 09:40:00,47.12,47.26,47.05,47.22,53692.23349036279,38.8949,39.0105,38.8371,38.9775,53692.2335
2006-11-16 09:45:00,47.22,47.43,47.18,47.42,32423.85362233559,38.9775,39.1508,38.9445,39.1426,32423.8536
2006-11-16 09:50:00,47.42,47.81,47.41,47.81,92371.4929562358,39.1426,39.4645,39.1343,39.4645,92371.493
2006-11-16 09:55:00,47.81,48.06,47.62,47.64,114369.6701726757,39.4645,39.6708,39.3076,39.3242,114369.6702
2006-11-16 10:00:00,47.66,47.76,47.5,47.5,56402.90935589568,39.3407,39.4232,39.2086,39.2086,56402.9094
2006-11-16 10:05:00,47.54,47.59,47.27,47.36,127714.53597222218,39.2416,39.2829,39.0187,39.093,127714.536
2006-11-16 10:10:00,47.36,47.42,47.19,47.23,193813.32438560083,39.093,39.1426,38.9527,38.9857,193813.3244
2006-11-16 10:15:00,47.23,47.5,47.23,47.47,96958.7905748299,38.9857,39.2086,38.9857,39.1838,96958.7906
2006-11-16 10:20:00,47.48,47.78,47.42,47.77,45977.23294999998,39.1921,39.4397,39.1426,39.4315,45977.2329
2006-11-16 10:25:00,47.77,47.91,47.73,47.88,88201.22239387751,39.4315,39.547,39.3984,39.5223,88201.2224
2006-11-16 10:30:00,47.87,47.95,47.78,47.95,39200.54328616778,39.514,39.58,39.4397,39.58,39200.5433
2006-11-16 10:35:00,47.94,48.05,47.82,47.83,54630.5443668934,39.5718,39.6626,39.4727,39.481,54630.5444
2006-11-16 10:40:00,47.82,47.99,47.77,47.95,45768.71942188207,39.4727,39.6131,39.4315,39.58,45768.7194
2006-11-16 10:45:00,47.93,48.01,47.81,47.81,31485.54274580497,39.5635,39.6296,39.4645,39.4645,31485.5427
2006-11-16 10:50:00,47.81,47.81,47.54,47.59,58696.55816519272,39.4645,39.4645,39.2416,39.2829,58696.5582
2006-11-16 10:55:00,47.59,47.77,47.59,47.75,33049.39420668933,39.2829,39.4315,39.2829,39.415,33049.3942
2006-11-16 11:00:00,47.75,47.82,47.72,47.8,24708.853081972786,39.415,39.4727,39.3902,39.4562,24708.8531
2006-11-16 11:05:00,47.8,47.87,47.71,47.71,26168.447778798178,39.4562,39.514,39.3819,39.3819,26168.4478
2006-11-16 11:10:00,47.73,47.82,47.71,47.72,18453.44723843537,39.3984,39.4727,39.3819,39.3902,18453.4472
2006-11-16 11:15:00,47.72,47.73,47.69,47.72,10738.44669807256,39.3902,39.3984,39.3654,39.3902,10738.4467
2006-11-16 11:20:00,47.69,47.72,47.64,47.64,13136.352271428566,39.3654,39.3902,39.3242,39.3242,13136.3523
2006-11-16 11:25:00,47.62,47.67,47.6,47.66,14283.176676077092,39.3076,39.3489,39.2911,39.3407,14283.1767
2006-11-16 11:30:00,47.67,47.69,47.64,47.68,6463.919371655326,39.3489,39.3654,39.3242,39.3572,6463.9194
2006-11-16 11:35:00,47.68,47.68,47.52,47.52,15847.028136961446,39.3572,39.3572,39.2251,39.2251,15847.0281
2006-11-16 11:40:00,47.5,47.51,47.35,47.38,36802.63771281178,39.2086,39.2168,39.0848,39.1095,36802.6377
2006-11-16 11:45:00,47.38,47.52,47.36,47.52,34821.7591956916,39.1095,39.2251,39.093,39.2251,34821.7592
2006-11-16 11:50:00,47.51,47.54,47.43,47.46,19913.041935260764,39.2168,39.2416,39.1508,39.1756,19913.0419
2006-11-16 11:55:00,47.46,47.46,47.39,47.42,13344.86579954648,39.1756,39.1756,39.1178,39.1426,13344.8658
2006-11-16 12:00:00,47.42,47.47,47.36,47.37,26585.474835034005,39.1426,39.1838,39.093,39.1013,26585.4748
2006-11-16 12:05:00,47.35,47.41,47.35,47.4,30651.488633333323,39.0848,39.1343,39.0848,39.126,30651.4886
2006-11-16 12:10:00,47.4,47.41,47.37,47.38,17619.393125963714,39.126,39.1343,39.1013,39.1095,17619.3931
2006-11-16 12:15:00,47.38,47.39,47.34,47.34,14595.946968253964,39.1095,39.1178,39.0765,39.0765,14595.947
2006-11-16 12:20:00,47.32,47.34,47.19,47.2,37115.40800498865,39.06,39.0765,38.9527,38.961,37115.408
2006-11-16 12:25:00,47.2,47.24,47.2,47.24,28149.32629591836,38.961,38.994,38.961,38.994,28149.3263
2006-11-16 12:30:00,47.24,47.29,47.24,47.24,24708.853081972786,38.994,39.0353,38.994,38.994,24708.8531
2006-11-16 12:35:00,47.24,47.29,47.18,47.18,36281.35389251699,38.994,39.0353,38.9445,38.9445,36281.3539
2006-11-16 12:40:00,47.19,47.21,47.15,47.21,13136.352271428566,38.9527,38.9692,38.9197,38.9692,13136.3523
2006-11-16 12:45:00,47.24,47.24,47.16,47.16,8236.284360657593,38.994,38.994,38.9279,38.9279,8236.2844
2006-11-16 12:50:00,47.16,47.16,47.1,47.1,16055.54166507936,38.9279,38.9279,38.8784,38.8784,16055.5417
2006-11-16 12:55:00,47.1,47.16,47.09,47.14,24917.366610090696,38.8784,38.9279,38.8702,38.9114,24917.3666
2006-11-16 13:00:00,47.15,47.51,47.15,47.42,97792.84468730156,38.9197,39.2168,38.9197,39.1426,97792.8447
2006-11-16 13:05:00,47.42,47.48,47.34,47.34,43475.07061258502,39.1426,39.1921,39.0765,39.0765,43475.0706
2006-11-16 13:10:00,47.34,47.43,47.27,47.38,50043.2467482993,39.0765,39.1508,39.0187,39.1095,50043.2467
2006-11-16 13:15:00,47.39,47.39,47.29,47.29,33987.705083219946,39.1178,39.1178,39.0353,39.0353,33987.7051
2006-11-16 13:20:00,47.29,47.3,47.09,47.09,18036.42018219954,39.0353,39.0435,38.8702,38.8702,18036.4202
2006-11-16 13:25:00,47.09,47.1,46.98,47.05,72771.22131315191,38.8702,38.8784,38.7794,38.8371,72771.2213
2006-11-16 13:30:00,47.06,47.1,47.02,47.06,15847.028136961446,38.8454,38.8784,38.8124,38.8454,15847.0281
2006-11-16 13:35:00,47.06,47.1,47.03,47.04,14908.717260430834,38.8454,38.8784,38.8206,38.8289,14908.7173
2006-11-16 13:40:00,47.04,47.04,46.95,46.98,15012.974024489791,38.8289,38.8289,38.7546,38.7794,15012.974
2006-11-16 13:45:00,46.98,47.09,46.97,47.06,13970.40638390022,38.7794,38.8702,38.7711,38.8454,13970.4064
2006-11-16 13:50:00,47.06,47.06,47.01,47.01,8444.797888775507,38.8454,38.8454,38.8041,38.8041,8444.7979
2006-11-16 13:55:00,47.02,47.02,46.98,46.98,5108.581438888888,38.8124,38.8124,38.7794,38.7794,5108.5814
2006-11-16 14:00:00,46.98,46.99,46.87,46.87,19913.041935260764,38.7794,38.7876,38.6886,38.6886,19913.0419
2006-11-16 14:05:00,46.88,46.91,46.84,46.86,22310.947508616773,38.6968,38.7216,38.6638,38.6803,22310.9475
2006-11-16 14:10:00,46.87,46.89,46.83,46.89,18244.93371031745,38.6886,38.7051,38.6555,38.7051,18244.9337
2006-11-16 14:15:00,46.89,46.98,46.87,46.98,27940.81276780044,38.7051,38.7794,38.6886,38.7794,27940.8128
2006-11-16 14:20:00,46.99,46.99,46.94,46.98,13449.122563605437,38.7876,38.7876,38.7463,38.7794,13449.1226
2006-11-16 14:25:00,46.99,47.1,46.99,47.09,27523.78571156461,38.7876,38.8784,38.7876,38.8702,27523.7857
2006-11-16 14:30:00,47.08,47.11,47.05,47.1,17410.8795978458,38.8619,38.8867,38.8371,38.8784,17410.8796
2006-11-16 14:35:00,47.1,47.22,47.1,47.2,18557.704002494324,38.8784,38.9775,38.8784,38.961,18557.704
2006-11-16 14:40:00,47.19,47.28,47.18,47.28,21164.12310396825,38.9527,39.027,38.9445,39.027,21164.1231
2006-11-16 14:45:00,47.27,47.28,47.18,47.21,30651.488633333323,39.0187,39.027,38.9445,38.9692,30651.4886
2006-11-16 14:50:00,47.21,47.21,47.11,47.12,14283.176676077092,38.9692,38.9692,38.8867,38.8949,14283.1767
2006-11-16 14:55:00,47.11,47.16,47.11,47.13,14908.717260430834,38.8867,38.9279,38.8867,38.9032,14908.7173
2006-11-16 15:00:00,47.13,47.21,47.12,47.18,24604.596317913823,38.9032,38.9692,38.8949,38.9445,24604.5963
2006-11-16 15:05:00,47.17,47.18,47.16,47.17,5317.094967006801,38.9362,38.9445,38.9279,38.9362,5317.095
2006-11-16 15:10:00,47.17,47.22,47.16,47.22,37845.20535340135,38.9362,38.9775,38.9279,38.9775,37845.2054
2006-11-16 15:15:00,47.22,47.35,47.19,47.3,26376.96130691609,38.9775,39.0848,38.9527,39.0435,26376.9613
2006-11-16 15:20:00,47.3,47.32,47.25,47.32,15221.487552607705,39.0435,39.06,39.0022,39.06,15221.4876
2006-11-16 15:25:00,47.32,47.4,47.27,47.4,22519.461036734687,39.06,39.126,39.0187,39.126,22519.461
2006-11-16 15:30:00,47.39,47.46,47.38,47.38,29504.6642286848,39.1178,39.1756,39.1095,39.1095,29504.6642
2006-11-16 15:35:00,47.38,47.41,47.35,47.38,32423.85362233559,39.1095,39.1343,39.0848,39.1095,32423.8536
2006-11-16 15:40:00,47.38,47.38,47.34,47.35,22415.204272675728,39.1095,39.1095,39.0765,39.0848,22415.2043
2006-11-16 15:45:00,47.35,47.48,47.34,47.44,43162.30032040815,39.0848,39.1921,39.0765,39.1591,43162.3003
2006-11-16 15:50:00,47.44,47.44,47.28,47.29,29713.17775680271,39.1591,39.1591,39.027,39.0353,29713.1778
2006-11-16 15:55:00,47.28,47.35,47.24,47.34,54213.517310657575,39.027,39.0848,38.994,39.0765,54213.5173
2006-11-17 09:30:00,47.01,47.02,46.54,46.54,202362.3790384353,38.8041,38.8124,38.4162,38.4162,202362.379
2006-11-17 09:35:00,46.55,46.82,46.53,46.63,54317.77407471654,38.4244,38.6473,38.4079,38.4905,54317.7741
2006-11-17 09:40:00,46.63,46.86,46.54,46.86,48375.13852335599,38.4905,38.6803,38.4162,38.6803,48375.1385
2006-11-17 09:45:00,46.86,46.91,46.74,46.77,45560.20589376416,38.6803,38.7216,38.5813,38.606,45560.2059
2006-11-17 09:50:00,46.79,46.79,46.67,46.73,48375.13852335599,38.6225,38.6225,38.5235,38.573,48375.1385
2006-11-17 09:55:00,46.72,46.74,46.66,46.71,31068.51568956915,38.5647,38.5813,38.5152,38.5565,31068.5157
2006-11-17 10:00:00,46.69,46.7,46.55,46.58,52024.12526541948,38.54,38.5482,38.4244,38.4492,52024.1253
2006-11-17 10:05:00,46.58,46.58,46.46,46.49,67662.63987426301,38.4492,38.4492,38.3501,38.3749,67662.6399
2006-11-17 10:10:00,46.5,46.56,46.42,46.42,29713.17775680271,38.3832,38.4327,38.3171,38.3171,29713.1778
2006-11-17 10:15:00,46.43,46.49,46.4,46.44,39513.313578344656,38.3254,38.3749,38.3006,38.3336,39513.3136
2006-11-17 10:20:00,46.44,46.77,46.44,46.6,36385.61065657596,38.3336,38.606,38.3336,38.4657,36385.6107
2006-11-17 10:25:00,46.6,46.72,46.52,46.72,26481.218070975046,38.4657,38.5647,38.3997,38.5647,26481.2181
2006-11-17 10:30:00,46.7,46.71,46.49,46.63,48062.36823117912,38.5482,38.5565,38.3749,38.4905,48062.3682
2006-11-17 10:35:00,46.65,46.75,46.63,46.63,12302.298158956912,38.507,38.5895,38.4905,38.4905,12302.2982
2006-11-17 10:40:00,46.63,46.68,46.57,46.57,23666.28544138321,38.4905,38.5317,38.4409,38.4409,23666.2854
2006-11-17 10:45:00,46.56,46.61,46.56,46.57,10217.162877777777,38.4327,38.4739,38.4327,38.4409,10217.1629
2006-11-17 10:50:00,46.57,46.63,46.53,46.53,8653.31141689342,38.4409,38.4905,38.4079,38.4079,8653.3114
2006-11-17 10:55:00,46.5,46.62,46.48,46.58,19183.244586848065,38.3832,38.4822,38.3666,38.4492,19183.2446
2006-11-17 11:00:00,46.61,46.71,46.56,46.58,16576.825485374146,38.4739,38.5565,38.4327,38.4492,16576.8255
2006-11-17 11:05:00,46.59,46.74,46.59,46.69,18661.96076655328,38.4574,38.5813,38.4574,38.54,18661.9608
2006-11-17 11:10:00,46.7,46.8,46.66,46.79,34926.015959750555,38.5482,38.6308,38.5152,38.6225,34926.016
2006-11-17 11:15:00,46.79,46.9,46.78,46.88,30442.97510521541,38.6225,38.7133,38.6143,38.6968,30442.9751
2006-11-17 11:20:00,46.88,46.94,46.88,46.9,10634.189934013602,38.6968,38.7463,38.6968,38.7133,10634.1899
2006-11-17 11:25:00,46.89,46.9,46.81,46.84,14387.43344013605,38.7051,38.7133,38.639,38.6638,14387.4334
2006-11-17 11:30:00,46.83,46.94,46.83,46.89,17098.109305668928,38.6555,38.7463,38.6555,38.7051,17098.1093
2006-11-17 11:35:00,46.9,46.91,46.86,46.87,16055.54166507936,38.7133,38.7216,38.6803,38.6886,16055.5417
2006-11-17 11:40:00,46.87,46.88,46.81,46.81,30025.948048979582,38.6886,38.6968,38.639,38.639,30025.948
2006-11-17 11:45:00,46.81,46.88,46.79,46.86,16159.798429138316,38.639,38.6968,38.6225,38.6803,16159.7984
2006-11-17 11:50:00,46.86,46.88,46.86,46.87,14804.460496371878,38.6803,38.6968,38.6803,38.6886,14804.4605
2006-11-17 11:55:00,46.87,46.97,46.87,46.97,17723.64989002267,38.6886,38.7711,38.6886,38.7711,17723.6499
2006-11-17 12:00:00,46.97,47.09,46.97,47.09,25647.16395850339,38.7711,38.8702,38.7711,38.8702,25647.164
2006-11-17 12:05:00,47.08,47.34,47.08,47.34,61302.97726666665,38.8619,39.0765,38.8619,39.0765,61302.9773
2006-11-17 12:10:00,47.34,47.37,47.18,47.18,37428.17829716552,39.0765,39.1013,38.9445,38.9445,37428.1783
2006-11-17 12:15:00,47.16,47.28,47.16,47.28,16472.568721315187,38.9279,39.027,38.9279,39.027,16472.5687
2006-11-17 12:20:00,47.28,47.36,47.28,47.35,35238.78625192743,39.027,39.093,39.027,39.0848,35238.7863
2006-11-17 12:25:00,47.35,47.55,47.34,47.55,45560.20589376416,39.0848,39.2499,39.0765,39.2499,45560.2059
2006-11-17 12:30:00,47.55,47.76,47.55,47.67,42328.24620793649,39.2499,39.4232,39.2499,39.3489,42328.2462
2006-11-17 12:35:00,47.67,47.75,47.62,47.7,26376.96130691609,39.3489,39.415,39.3076,39.3737,26376.9613
2006-11-17 12:40:00,47.69,47.72,47.57,47.7,33257.907734807246,39.3654,39.3902,39.2664,39.3737,33257.9077
2006-11-17 12:45:00,47.68,47.68,47.57,47.58,26064.19101473922,39.3572,39.3572,39.2664,39.2746,26064.191
2006-11-17 12:50:00,47.58,47.58,47.44,47.48,19704.52840714285,39.2746,39.2746,39.1591,39.1921,19704.5284
2006-11-17 12:55:00,47.49,47.51,47.45,47.49,11572.500810544214,39.2003,39.2168,39.1673,39.2003,11572.5008
2006-11-17 13:00:00,47.48,47.54,47.47,47.53,19600.27164308389,39.1921,39.2416,39.1838,39.2334,19600.2716
2006-11-17 13:05:00,47.53,47.63,47.52,47.6,18349.19047437641,39.2334,39.3159,39.2251,39.2911,18349.1905
2006-11-17 13:10:00,47.58,47.62,47.54,47.59,16472.568721315187,39.2746,39.3076,39.2416,39.2829,16472.5687
2006-11-17 13:15:00,47.6,47.6,47.59,47.6,2293.6488092970512,39.2911,39.2911,39.2829,39.2911,2293.6488
2006-11-17 13:20:00,47.61,47.62,47.57,47.57,6463.919371655326,39.2994,39.3076,39.2664,39.2664,6463.9194
2006-11-17 13:25:00,47.56,47.6,47.53,47.6,10217.162877777777,39.2581,39.2911,39.2334,39.2911,10217.1629
2006-11-17 13:30:00,47.6,47.61,47.52,47.53,11363.9872824263,39.2911,39.2994,39.2251,39.2334,11363.9873
2006-11-17 13:35:00,47.54,47.61,47.54,47.56,8340.54112471655,39.2416,39.2994,39.2416,39.2581,8340.5411
2006-11-17 13:40:00,47.55,47.58,47.54,47.57,15847.028136961446,39.2499,39.2746,39.2416,39.2664,15847.0281
2006-11-17 13:45:00,47.57,47.57,47.42,47.47,15742.771372902487,39.2664,39.2664,39.1426,39.1838,15742.7714
2006-11-17 13:50:00,47.49,47.61,47.48,47.61,19078.98782278911,39.2003,39.2994,39.1921,39.2994,19078.9878
2006-11-17 13:55:00,47.61,47.62,47.59,47.6,14700.20373231292,39.2994,39.3076,39.2829,39.2911,14700.2037
2006-11-17 14:00:00,47.61,47.61,47.54,47.55,8653.31141689342,39.2994,39.2994,39.2416,39.2499,8653.3114
2006-11-17 14:05:00,47.54,47.55,47.44,47.44,8132.027596598637,39.2416,39.2499,39.1591,39.1591,8132.0276
2006-11-17 14:10:00,47.45,47.5,47.44,47.49,23353.51514920634,39.1673,39.2086,39.1591,39.2003,23353.5151
2006-11-17 14:15:00,47.47,47.52,47.47,47.51,22623.71780079364,39.1838,39.2251,39.1838,39.2168,22623.7178
2006-11-17 14:20:00,47.51,47.56,47.34,47.35,31902.569802040805,39.2168,39.2581,39.0765,39.0848,31902.5698
2006-11-17 14:25:00,47.36,47.45,47.34,47.39,18244.93371031745,39.093,39.1673,39.0765,39.1178,18244.9337
2006-11-17 14:30:00,47.39,47.41,47.35,47.37,11155.473754308388,39.1178,39.1343,39.0848,39.1013,11155.4738
2006-11-17 14:35:00,47.36,47.51,47.36,47.41,34508.98890351473,39.093,39.2168,39.093,39.1343,34508.9889
2006-11-17 14:40:00,47.39,47.39,47.29,47.3,37011.15124092969,39.1178,39.1178,39.0353,39.0435,37011.1512
2006-11-17 14:45:00,47.29,47.31,47.24,47.24,33257.907734807246,39.0353,39.0518,38.994,38.994,33257.9077
2006-11-17 14:50:00,47.25,47.32,47.23,47.31,34717.50243163264,39.0022,39.06,38.9857,39.0518,34717.5024
2006-11-17 14:55:00,47.32,47.34,47.31,47.33,11155.473754308388,39.06,39.0765,39.0518,39.0683,11155.4738
2006-11-17 15:00:00,47.32,47.33,47.29,47.3,20434.32575555555,39.06,39.0683,39.0353,39.0435,20434.3258
2006-11-17 15:05:00,47.3,47.4,47.29,47.4,16993.852541609973,39.0435,39.126,39.0353,39.126,16993.8525
2006-11-17 15:10:00,47.4,47.4,47.3,47.32,22102.43398049886,39.126,39.126,39.0435,39.06,22102.434
2006-11-17 15:15:00,47.32,47.33,47.29,47.29,14491.690204195009,39.06,39.0683,39.0353,39.0353,14491.6902
2006-11-17 15:20:00,47.3,47.3,47.14,47.14,47541.08441088434,39.0435,39.0435,38.9114,38.9114,47541.0844
2006-11-17 15:25:00,47.16,47.21,47.12,47.15,28879.12364433105,38.9279,38.9692,38.8949,38.9197,28879.1236
2006-11-17 15:30:00,47.16,47.29,47.16,47.27,32736.62391451246,38.9279,39.0353,38.9279,39.0187,32736.6239
2006-11-17 15:35:00,47.27,47.34,47.27,47.32,12302.298158956912,39.0187,39.0765,39.0187,39.06,12302.2982
2006-11-17 15:40:00,47.29,47.33,47.29,47.32,16889.595777551014,39.0353,39.0683,39.0353,39.06,16889.5958
2006-11-17 15:45:00,47.32,47.37,47.3,47.31,33153.65097074829,39.06,39.1013,39.0435,39.0518,33153.651
2006-11-17 15:50:00,47.31,47.34,47.28,47.31,47541.08441088434,39.0518,39.0765,39.027,39.0518,47541.0844
2006-11-17 15:55:00,47.31,47.43,47.28,47.3,90390.6144391156,39.0518,39.1508,39.027,39.0435,90390.6144
2006-11-20 09:30:00,47.33,47.62,47.33,47.57,51502.8414451247,39.0683,39.3076,39.0683,39.2664,51502.8414
2006-11-20 09:35:00,47.62,47.62,47.34,47.35,63283.85578378683,39.3076,39.3076,39.0765,39.0848,63283.8558
2006-11-20 09:40:00,47.35,47.4,47.06,47.1,29504.6642286848,39.0848,39.126,38.8454,38.8784,29504.6642
2006-11-20 09:45:00,47.1,47.13,46.84,46.92,54526.28760283445,38.8784,38.9032,38.6638,38.7298,54526.2876
2006-11-20 09:50:00,46.92,47.23,46.92,47.21,47436.82764682538,38.7298,38.9857,38.7298,38.9692,47436.8276
2006-11-20 09:55:00,47.19,47.26,47.07,47.19,28566.353352154187,38.9527,39.0105,38.8537,38.9527,28566.3534
2006-11-20 10:00:00,47.21,47.35,47.09,47.18,30025.948048979582,38.9692,39.0848,38.8702,38.9445,30025.948
2006-11-20 10:05:00,47.16,47.18,47.04,47.18,19704.52840714285,38.9279,38.9445,38.8289,38.9445,19704.5284
2006-11-20 10:10:00,47.17,47.19,47.11,47.15,13970.40638390022,38.9362,38.9527,38.8867,38.9197,13970.4064
2006-11-20 10:15:00,47.14,47.29,47.11,47.27,23666.28544138321,38.9114,39.0353,38.8867,39.0187,23666.2854
2006-11-20 10:20:00,47.27,47.27,47.16,47.26,9174.595237188203,39.0187,39.0187,38.9279,39.0105,9174.5952
2006-11-20 10:25:00,47.26,47.32,47.22,47.24,24604.596317913823,39.0105,39.06,38.9775,38.994,24604.5963
2006-11-20 10:30:00,47.25,47.36,47.22,47.22,18036.42018219954,39.0022,39.093,38.9775,38.9775,18036.4202
2006-11-20 10:35:00,47.23,47.29,47.2,47.29,13240.609035487523,38.9857,39.0353,38.961,39.0353,13240.609
2006-11-20 10:40:00,47.29,47.29,47.16,47.16,24291.826025736955,39.0353,39.0353,38.9279,38.9279,24291.826
2006-11-20 10:45:00,47.15,47.15,46.98,46.98,20851.352811791377,38.9197,38.9197,38.7794,38.7794,20851.3528
2006-11-20 10:50:00,46.99,47.16,46.99,47.12,19078.98782278911,38.7876,38.9279,38.7876,38.8949,19078.9878
2006-11-20 10:55:00,47.12,47.12,47.05,47.05,10634.189934013602,38.8949,38.8949,38.8371,38.8371,10634.1899
2006-11-20 11:00:00,47.07,47.15,47.07,47.15,31694.05627392289,38.8537,38.9197,38.8537,38.9197,31694.0563
2006-11-20 11:05:00,47.15,47.16,47.11,47.13,13970.40638390022,38.9197,38.9279,38.8867,38.9032,13970.4064
2006-11-20 11:10:00,47.12,47.12,47.05,47.06,21789.663688321987,38.8949,38.8949,38.8371,38.8454,21789.6637
2006-11-20 11:15:00,47.05,47.09,47.04,47.09,21164.12310396825,38.8371,38.8702,38.8289,38.8702,21164.1231
2006-11-20 11:20:00,47.09,47.09,47.0,47.01,23353.51514920634,38.8702,38.8702,38.7959,38.8041,23353.5151
2006-11-20 11:25:00,47.01,47.06,46.99,47.02,19183.244586848065,38.8041,38.8454,38.7876,38.8124,19183.2446
2006-11-20 11:30:00,47.02,47.03,46.99,47.03,16055.54166507936,38.8124,38.8206,38.7876,38.8206,16055.5417
2006-11-20 11:35:00,47.03,47.1,47.01,47.05,20434.32575555555,38.8206,38.8784,38.8041,38.8371,20434.3258
2006-11-20 11:40:00,47.04,47.13,47.02,47.12,11572.500810544214,38.8289,38.9032,38.8124,38.8949,11572.5008
2006-11-20 11:45:00,47.12,47.16,47.11,47.13,16368.31195725623,38.8949,38.9279,38.8867,38.9032,16368.312
2006-11-20 11:50:00,47.13,47.27,47.12,47.19,20747.09604773242,38.9032,39.0187,38.8949,38.9527,20747.096
2006-11-20 11:55:00,47.19,47.23,47.17,47.21,8757.568180952378,38.9527,38.9857,38.9362,38.9692,8757.5682
2006-11-20 12:00:00,47.2,47.22,47.16,47.21,8549.054652834464,38.961,38.9775,38.9279,38.9692,8549.0547
2006-11-20 12:05:00,47.2,47.2,47.13,47.13,4691.554382653059,38.961,38.961,38.9032,38.9032,4691.5544
2006-11-20 12:10:00,47.15,47.16,47.13,47.15,6985.203191950111,38.9197,38.9279,38.9032,38.9197,6985.2032
2006-11-20 12:15:00,47.16,47.17,47.16,47.17,6776.689663832197,38.9279,38.9362,38.9279,38.9362,6776.6897
2006-11-20 12:20:00,47.17,47.23,47.1,47.1,13344.86579954648,38.9362,38.9857,38.8784,38.8784,13344.8658
2006-11-20 12:25:00,47.1,47.11,47.08,47.11,12093.784630838998,38.8784,38.8867,38.8619,38.8867,12093.7846
2006-11-20 12:30:00,47.11,47.12,47.09,47.09,7297.973484126982,38.8867,38.8949,38.8702,38.8702,7297.9735
2006-11-20 12:35:00,47.09,47.1,47.07,47.1,7819.257304421766,38.8702,38.8784,38.8537,38.8784,7819.2573
2006-11-20 12:40:00,47.12,47.14,47.06,47.06,7402.230248185939,38.8949,38.9114,38.8454,38.8454,7402.2302
2006-11-20 12:45:00,47.07,47.07,47.01,47.01,15221.487552607705,38.8537,38.8537,38.8041,38.8041,15221.4876
2006-11-20 12:50:00,47.01,47.09,47.0,47.06,18557.704002494324,38.8041,38.8702,38.7959,38.8454,18557.704
2006-11-20 12:55:00,47.06,47.09,47.02,47.07,10217.162877777777,38.8454,38.8702,38.8124,38.8537,10217.1629
2006-11-20 13:00:00,47.06,47.1,47.06,47.09,9695.879057482987,38.8454,38.8784,38.8454,38.8702,9695.8791
2006-11-20 13:05:00,47.08,47.15,47.08,47.15,6568.176135714283,38.8619,38.9197,38.8619,38.9197,6568.1761
2006-11-20 13:10:00,47.15,47.17,47.1,47.1,7506.487012244896,38.9197,38.9362,38.8784,38.8784,7506.487
2006-11-20 13:15:00,47.1,47.11,47.05,47.05,9174.595237188203,38.8784,38.8867,38.8371,38.8371,9174.5952
2006-11-20 13:20:00,47.06,47.12,47.05,47.12,12615.068451133782,38.8454,38.8949,38.8371,38.8949,12615.0685
2006-11-20 13:25:00,47.11,47.17,47.11,47.16,4587.297618594103,38.8867,38.9362,38.8867,38.9279,4587.2976
2006-11-20 13:30:00,47.17,47.23,47.16,47.22,14074.663147959178,38.9362,38.9857,38.9279,38.9775,14074.6631
2006-11-20 13:35:00,47.21,47.24,47.2,47.22,8861.824945011334,38.9692,38.994,38.961,38.9775,8861.8249
2006-11-20 13:40:00,47.21,47.25,47.21,47.25,6776.689663832197,38.9692,39.0022,38.9692,39.0022,6776.6897
2006-11-20 13:45:00,47.26,47.43,47.26,47.43,29087.63717244897,39.0105,39.1508,39.0105,39.1508,29087.6372
2006-11-20 13:50:00,47.43,47.47,47.43,47.45,20747.09604773242,39.1508,39.1838,39.1508,39.1673,20747.096
2006-11-20 13:55:00,47.45,47.45,47.3,47.4,18870.4742946712,39.1673,39.1673,39.0435,39.126,18870.4743
2006-11-20 14:00:00,47.42,47.47,47.4,47.44,11051.21699024943,39.1426,39.1838,39.126,39.1591,11051.217
2006-11-20 14:05:00,47.43,47.45,47.4,47.41,9383.10876530612,39.1508,39.1673,39.126,39.1343,9383.1088
2006-11-20 14:10:00,47.4,47.43,47.4,47.43,6151.149079478456,39.126,39.1508,39.126,39.1508,6151.1491
2006-11-20 14:15:00,47.43,47.43,47.3,47.3,21372.63663208616,39.1508,39.1508,39.0435,39.0435,21372.6366
2006-11-20 14:20:00,47.28,47.32,47.23,47.25,14178.919912018137,39.027,39.06,38.9857,39.0022,14178.9199
2006-11-20 14:25:00,47.24,47.26,47.12,47.26,12510.811687074824,38.994,39.0105,38.8949,39.0105,12510.8117
2006-11-20 14:30:00,47.21,47.27,47.21,47.27,7193.716720068025,38.9692,39.0187,38.9692,39.0187,7193.7167
2006-11-20 14:35:00,47.25,47.28,47.18,47.28,8549.054652834464,39.0022,39.027,38.9445,39.027,8549.0547
2006-11-20 14:40:00,47.28,47.3,47.18,47.21,12406.554923015869,39.027,39.0435,38.9445,38.9692,12406.5549
2006-11-20 14:45:00,47.2,47.29,47.15,47.29,16368.31195725623,38.961,39.0353,38.9197,39.0353,16368.312
2006-11-20 14:50:00,47.27,47.31,47.27,47.27,5108.581438888888,39.0187,39.0518,39.0187,39.0187,5108.5814
2006-11-20 14:55:00,47.26,47.3,47.23,47.29,6046.892315419499,39.0105,39.0435,38.9857,39.0353,6046.8923
2006-11-20 15:00:00,47.28,47.3,47.2,47.22,8757.568180952378,39.027,39.0435,38.961,38.9775,8757.5682
2006-11-20 15:05:00,47.22,47.23,47.15,47.23,22936.48809297052,38.9775,38.9857,38.9197,38.9857,22936.4881
2006-11-20 15:10:00,47.23,47.27,47.21,47.22,12198.041394897957,38.9857,39.0187,38.9692,38.9775,12198.0414
2006-11-20 15:15:00,47.22,47.25,47.19,47.2,7193.716720068025,38.9775,39.0022,38.9527,38.961,7193.7167
2006-11-20 15:20:00,47.2,47.2,47.1,47.1,10321.419641836732,38.961,38.961,38.8784,38.8784,10321.4196
2006-11-20 15:25:00,47.1,47.14,47.1,47.13,32006.82656609976,38.8784,38.9114,38.8784,38.9032,32006.8266
2006-11-20 15:30:00,47.13,47.22,47.13,47.19,30860.00216145124,38.9032,38.9775,38.9032,38.9527,30860.0022
2006-11-20 15:35:00,47.17,47.19,47.12,47.18,27211.015419387742,38.9362,38.9527,38.8949,38.9445,27211.0154
2006-11-20 15:40:00,47.17,47.17,47.1,47.1,15012.974024489791,38.9362,38.9362,38.8784,38.8784,15012.974
2006-11-20 15:45:00,47.1,47.1,47.0,47.01,55151.82818718819,38.8784,38.8784,38.7959,38.8041,55151.8282
2006-11-20 15:50:00,47.01,47.05,47.0,47.05,73501.0186615646,38.8041,38.8371,38.7959,38.8371,73501.0187
2006-11-20 15:55:00,47.05,47.1,47.05,47.08,52441.15232165531,38.8371,38.8784,38.8371,38.8619,52441.1523
2006-11-21 09:30:00,46.91,47.24,46.91,47.04,44934.66530941042,38.7216,38.994,38.7216,38.8289,44934.6653
2006-11-21 09:35:00,47.03,47.16,46.99,47.09,23145.001621088428,38.8206,38.9279,38.7876,38.8702,23145.0016
2006-11-21 09:40:00,47.07,47.24,47.07,47.24,33049.39420668933,38.8537,38.994,38.8537,38.994,33049.3942
2006-11-21 09:45:00,47.23,47.31,47.13,47.14,27211.015419387742,38.9857,39.0518,38.9032,38.9114,27211.0154
2006-11-21 09:50:00,47.17,47.3,47.13,47.27,25021.62337414965,38.9362,39.0435,38.9032,39.0187,25021.6234
2006-11-21 09:55:00,47.21,47.3,47.11,47.11,23249.258385147383,38.9692,39.0435,38.8867,38.8867,23249.2584
2006-11-21 10:00:00,47.1,47.26,47.08,47.2,20330.06899149659,38.8784,39.0105,38.8619,38.961,20330.069
2006-11-21 10:05:00,47.26,47.26,47.21,47.26,14908.717260430834,39.0105,39.0105,38.9692,39.0105,14908.7173
2006-11-21 10:10:00,47.27,47.27,47.19,47.19,11572.500810544214,39.0187,39.0187,38.9527,38.9527,11572.5008
2006-11-21 10:15:00,47.2,47.45,47.19,47.45,44413.38148911563,38.961,39.1673,38.9527,39.1673,44413.3815
2006-11-21 10:20:00,47.45,47.46,47.34,47.35,23353.51514920634,39.1673,39.1756,39.0765,39.0848,23353.5151
2006-11-21 10:25:00,47.35,47.36,47.25,47.27,11572.500810544214,39.0848,39.093,39.0022,39.0187,11572.5008
2006-11-21 10:30:00,47.27,47.34,47.24,47.33,10738.44669807256,39.0187,39.0765,38.994,39.0683,10738.4467
2006-11-21 10:35:00,47.34,47.37,47.31,47.31,7715.000540362809,39.0765,39.1013,39.0518,39.0518,7715.0005
2006-11-21 10:40:00,47.31,47.33,47.25,47.32,10112.906113718818,39.0518,39.0683,39.0022,39.06,10112.9061
2006-11-21 10:45:00,47.31,47.38,47.3,47.36,9278.852001247162,39.0518,39.1095,39.0435,39.093,9278.852
2006-11-21 10:50:00,47.34,47.36,47.27,47.27,6880.946427891154,39.0765,39.093,39.0187,39.0187,6880.9464
2006-11-21 10:55:00,47.26,47.28,47.22,47.24,9383.10876530612,39.0105,39.027,38.9775,38.994,9383.1088
2006-11-21 11:00:00,47.22,47.34,47.2,47.34,12406.554923015869,38.9775,39.0765,38.961,39.0765,12406.5549
2006-11-21 11:05:00,47.34,47.4,47.34,47.36,8861.824945011334,39.0765,39.126,39.0765,39.093,8861.8249
2006-11-21 11:10:00,47.36,47.4,47.36,47.38,8966.081709070291,39.093,39.126,39.093,39.1095,8966.0817
2006-11-21 11:15:00,47.38,47.39,47.36,47.39,7089.459956009068,39.1095,39.1178,39.093,39.1178,7089.46
2006-11-21 11:20:00,47.39,47.51,47.39,47.49,17306.62283378684,39.1178,39.2168,39.1178,39.2003,17306.6228
2006-11-21 11:25:00,47.49,47.49,47.45,47.45,6880.946427891154,39.2003,39.2003,39.1673,39.1673,6880.9464
2006-11-21 11:30:00,47.43,47.48,47.43,47.48,7402.230248185939,39.1508,39.1921,39.1508,39.1921,7402.2302
2006-11-21 11:35:00,47.48,47.49,47.47,47.49,4900.067910770973,39.1921,39.2003,39.1838,39.2003,4900.0679
2006-11-21 11:40:00,47.49,47.55,47.49,47.5,6672.43289977324,39.2003,39.2499,39.2003,39.2086,6672.4329
2006-11-21 11:45:00,47.49,47.5,47.47,47.49,9904.392585600905,39.2003,39.2086,39.1838,39.2003,9904.3926
2006-11-21 11:50:00,47.5,47.53,47.48,47.48,8340.54112471655,39.2086,39.2334,39.1921,39.1921,8340.5411
2006-11-21 11:55:00,47.49,47.56,47.49,47.54,5212.838202947844,39.2003,39.2581,39.2003,39.2416,5212.8382
2006-11-21 12:00:00,47.55,47.58,47.54,47.55,11885.271102721084,39.2499,39.2746,39.2416,39.2499,11885.2711
2006-11-21 12:05:00,47.55,47.64,47.55,47.63,17723.64989002267,39.2499,39.3242,39.2499,39.3159,17723.6499
2006-11-21 12:10:00,47.62,47.65,47.55,47.56,37011.15124092969,39.3076,39.3324,39.2499,39.2581,37011.1512
2006-11-21 12:15:00,47.56,47.56,47.45,47.46,19913.041935260764,39.2581,39.2581,39.1673,39.1756,19913.0419
2006-11-21 12:20:00,47.46,47.51,47.45,47.51,20434.32575555555,39.1756,39.2168,39.1673,39.2168,20434.3258
2006-11-21 12:25:00,47.53,47.57,47.53,47.55,3127.7029217687063,39.2334,39.2664,39.2334,39.2499,3127.7029
2006-11-21 12:30:00,47.55,47.61,47.55,47.61,11572.500810544214,39.2499,39.2994,39.2499,39.2994,11572.5008
2006-11-21 12:35:00,47.61,47.63,47.59,47.63,41494.19209546484,39.2994,39.3159,39.2829,39.3159,41494.1921
2006-11-21 12:40:00,47.63,47.67,47.56,47.57,27523.78571156461,39.3159,39.3489,39.2581,39.2664,27523.7857
2006-11-21 12:45:00,47.58,47.59,47.56,47.58,6568.176135714283,39.2746,39.2829,39.2581,39.2746,6568.1761
2006-11-21 12:50:00,47.59,47.61,47.57,47.61,4170.270562358275,39.2829,39.2994,39.2664,39.2994,4170.2706
2006-11-21 12:55:00,47.62,47.68,47.62,47.65,10634.189934013602,39.3076,39.3572,39.3076,39.3324,10634.1899
2006-11-21 13:00:00,47.65,47.67,47.62,47.64,8653.31141689342,39.3324,39.3489,39.3076,39.3242,8653.3114
2006-11-21 13:05:00,47.64,47.65,47.6,47.65,17306.62283378684,39.3242,39.3324,39.2911,39.3324,17306.6228
2006-11-21 13:10:00,47.66,47.68,47.65,47.68,23040.74485702947,39.3407,39.3572,39.3324,39.3572,23040.7449
2006-11-21 13:15:00,47.67,47.68,47.61,47.61,5734.1220232426285,39.3489,39.3572,39.2994,39.2994,5734.122
2006-11-21 13:20:00,47.6,47.69,47.58,47.64,13032.09550736961,39.2911,39.3654,39.2746,39.3242,13032.0955
2006-11-21 13:25:00,47.64,47.68,47.6,47.61,13657.63609172335,39.3242,39.3572,39.2911,39.2994,13657.6361
2006-11-21 13:30:00,47.61,47.61,47.54,47.54,5004.32467482993,39.2994,39.2994,39.2416,39.2416,5004.3247
2006-11-21 13:35:00,47.55,47.66,47.55,47.66,9800.135821541946,39.2499,39.3407,39.2499,39.3407,9800.1358
2006-11-21 13:40:00,47.66,47.66,47.63,47.64,5421.351731065758,39.3407,39.3407,39.3159,39.3242,5421.3517
2006-11-21 13:45:00,47.65,47.7,47.61,47.7,9904.392585600905,39.3324,39.3737,39.2994,39.3737,9904.3926
2006-11-21 13:50:00,47.71,47.77,47.69,47.75,11155.473754308388,39.3819,39.4315,39.3654,39.415,11155.4738
2006-11-21 13:55:00,47.74,47.75,47.64,47.64,9070.338473129248,39.4067,39.415,39.3242,39.3242,9070.3385
2006-11-21 14:00:00,47.64,47.73,47.63,47.73,23562.02867732425,39.3242,39.3984,39.3159,39.3984,23562.0287
2006-11-21 14:05:00,47.73,47.78,47.72,47.74,20434.32575555555,39.3984,39.4397,39.3902,39.4067,20434.3258
2006-11-21 14:10:00,47.75,47.85,47.72,47.8,19287.501350907023,39.415,39.4975,39.3902,39.4562,19287.5014
2006-11-21 14:15:00,47.8,47.81,47.78,47.78,20434.32575555555,39.4562,39.4645,39.4397,39.4397,20434.3258
2006-11-21 14:20:00,47.79,47.8,47.78,47.8,9695.879057482987,39.448,39.4562,39.4397,39.4562,9695.8791
2006-11-21 14:25:00,47.8,47.8,47.77,47.77,7193.716720068025,39.4562,39.4562,39.4315,39.4315,7193.7167
2006-11-21 14:30:00,47.78,47.81,47.78,47.81,16889.595777551014,39.4397,39.4645,39.4397,39.4645,16889.5958
2006-11-21 14:35:00,47.81,47.88,47.81,47.88,16889.595777551014,39.4645,39.5223,39.4645,39.5223,16889.5958
2006-11-21 14:40:00,47.88,47.89,47.85,47.86,8757.568180952378,39.5223,39.5305,39.4975,39.5058,8757.5682
2006-11-21 14:45:00,47.86,47.87,47.82,47.87,12823.581979251696,39.5058,39.514,39.4727,39.514,12823.582
2006-11-21 14:50:00,47.86,47.88,47.86,47.88,11676.75757460317,39.5058,39.5223,39.5058,39.5223,11676.7576
2006-11-21 14:55:00,47.88,47.91,47.87,47.91,12615.068451133782,39.5223,39.547,39.514,39.547,12615.0685
2006-11-21 15:00:00,47.91,47.91,47.88,47.9,8132.027596598637,39.547,39.547,39.5223,39.5388,8132.0276
2006-11-21 15:05:00,47.89,47.89,47.87,47.89,11051.21699024943,39.5305,39.5305,39.514,39.5305,11051.217
2006-11-21 15:10:00,47.87,47.89,47.85,47.86,7715.000540362809,39.514,39.5305,39.4975,39.5058,7715.0005
2006-11-21 15:15:00,47.86,47.87,47.83,47.85,7923.514068480723,39.5058,39.514,39.481,39.4975,7923.5141
2006-11-21 15:20:00,47.85,47.85,47.81,47.83,14908.717260430834,39.4975,39.4975,39.4645,39.481,14908.7173
2006-11-21 15:25:00,47.83,47.84,47.8,47.81,15638.514608843532,39.481,39.4892,39.4562,39.4645,15638.5146
2006-11-21 15:30:00,47.81,47.91,47.81,47.89,23979.05573356008,39.4645,39.547,39.4645,39.5305,23979.0557
2006-11-21 15:35:00,47.89,47.89,47.82,47.82,21789.663688321987,39.5305,39.5305,39.4727,39.4727,21789.6637
2006-11-21 15:40:00,47.82,47.83,47.8,47.8,21372.63663208616,39.4727,39.481,39.4562,39.4562,21372.6366
2006-11-21 15:45:00,47.8,47.81,47.75,47.76,51085.81438888887,39.4562,39.4645,39.415,39.4232,51085.8144
2006-11-21 15:50:00,47.76,47.8,47.75,47.77,36177.09712845804,39.4232,39.4562,39.415,39.4315,36177.0971
2006-11-21 15:55:00,47.76,47.79,47.74,47.75,38783.51622993196,39.4232,39.448,39.4067,39.415,38783.5162
2006-11-22 09:30:00,48.2,48.31,48.13,48.16,64117.90989625848,39.7864,39.8772,39.7286,39.7534,64117.9099
2006-11-22 09:35:00,48.16,48.87,48.16,48.79,96437.50675453512,39.7534,40.3395,39.7534,40.2734,96437.5068
2006-11-22 09:40:00,48.77,48.78,48.5,48.61,43475.07061258502,40.2569,40.2652,40.034,40.1248,43475.0706
2006-11-22 09:45:00,48.61,48.62,48.38,48.42,51190.07115294783,40.1248,40.1331,39.935,39.968,51190.0712
2006-11-22 09:50:00,48.41,48.67,48.41,48.67,46915.54382653059,39.9597,40.1744,39.9597,40.1744,46915.5438
2006-11-22 09:55:00,48.67,48.67,48.38,48.42,19808.785171201805,40.1744,40.1744,39.935,39.968,19808.7852
2006-11-22 10:00:00,48.44,48.61,48.38,48.44,37740.94858934239,39.9845,40.1248,39.935,39.9845,37740.9486
2006-11-22 10:05:00,48.45,48.45,48.34,48.39,29921.691284920624,39.9928,39.9928,39.902,39.9432,29921.6913
2006-11-22 10:10:00,48.37,48.39,48.29,48.37,25438.65043038548,39.9267,39.9432,39.8607,39.9267,25438.6504
2006-11-22 10:15:00,48.37,48.37,48.3,48.31,23770.54220544217,39.9267,39.9267,39.8689,39.8772,23770.5422
2006-11-22 10:20:00,48.31,48.38,48.31,48.34,25647.16395850339,39.8772,39.935,39.8772,39.902,25647.164
2006-11-22 10:25:00,48.34,48.41,48.34,48.36,19600.27164308389,39.902,39.9597,39.902,39.9185,19600.2716
2006-11-22 10:30:00,48.36,48.44,48.32,48.44,19287.501350907023,39.9185,39.9845,39.8855,39.9845,19287.5014
2006-11-22 10:35:00,48.44,48.73,48.42,48.42,15951.284901020405,39.9845,40.2239,39.968,39.968,15951.2849
2006-11-22 10:40:00,48.43,48.61,48.4,48.57,16472.568721315187,39.9763,40.1248,39.9515,40.0918,16472.5687
2006-11-22 10:45:00,48.57,48.58,48.5,48.54,12406.554923015869,40.0918,40.1001,40.034,40.0671,12406.5549
2006-11-22 10:50:00,48.55,48.58,48.42,48.5,51190.07115294783,40.0753,40.1001,39.968,40.034,51190.0712
2006-11-22 10:55:00,48.48,48.55,48.48,48.53,16576.825485374146,40.0175,40.0753,40.0175,40.0588,16576.8255
2006-11-22 11:00:00,48.52,48.63,48.48,48.63,26585.474835034005,40.0505,40.1413,40.0175,40.1413,26585.4748
2006-11-22 11:05:00,48.64,48.71,48.62,48.67,70894.59956009068,40.1496,40.2074,40.1331,40.1744,70894.5996
2006-11-22 11:10:00,48.68,48.72,48.61,48.71,35968.58360034012,40.1826,40.2156,40.1248,40.2074,35968.5836
2006-11-22 11:15:00,48.68,48.8,48.66,48.78,31798.313037981847,40.1826,40.2817,40.1661,40.2652,31798.313
2006-11-22 11:20:00,48.78,48.84,48.78,48.83,38783.51622993196,40.2652,40.3147,40.2652,40.3064,38783.5162
2006-11-22 11:25:00,48.83,48.89,48.83,48.89,32736.62391451246,40.3064,40.356,40.3064,40.356,32736.6239
2006-11-22 11:30:00,48.89,48.89,48.82,48.88,14908.717260430834,40.356,40.356,40.2982,40.3477,14908.7173
2006-11-22 11:35:00,48.88,48.9,48.79,48.81,23874.798969501124,40.3477,40.3642,40.2734,40.2899,23874.799
2006-11-22 11:40:00,48.81,48.94,48.81,48.93,33674.93479104307,40.2899,40.3972,40.2899,40.389,33674.9348
2006-11-22 11:45:00,48.93,48.97,48.86,48.95,36072.84036439908,40.389,40.422,40.3312,40.4055,36072.8404
2006-11-22 11:50:00,48.93,48.94,48.87,48.93,31589.799509863933,40.389,40.3972,40.3395,40.389,31589.7995
2006-11-22 11:55:00,48.94,49.01,48.92,48.99,50251.76027641722,40.3972,40.455,40.3807,40.4385,50251.7603
2006-11-22 12:00:00,48.99,49.05,48.95,49.01,27002.501891269832,40.4385,40.488,40.4055,40.455,27002.5019
2006-11-22 12:05:00,48.99,49.08,48.99,49.08,21372.63663208616,40.4385,40.5128,40.4385,40.5128,21372.6366
2006-11-22 12:10:00,49.08,49.08,48.96,48.96,16993.852541609973,40.5128,40.5128,40.4137,40.4137,16993.8525
2006-11-22 12:15:00,48.93,48.93,48.87,48.89,32736.62391451246,40.389,40.389,40.3395,40.356,32736.6239
2006-11-22 12:20:00,48.87,48.94,48.87,48.91,17827.906654081627,40.3395,40.3972,40.3395,40.3725,17827.9067
2006-11-22 12:25:00,48.91,49.01,48.91,48.99,28462.096588095228,40.3725,40.455,40.3725,40.4385,28462.0966
2006-11-22 12:30:00,49.01,49.05,48.99,49.05,12510.811687074824,40.455,40.488,40.4385,40.488,12510.8117
2006-11-22 12:35:00,49.05,49.08,48.96,48.97,22832.231328911555,40.488,40.5128,40.4137,40.422,22832.2313
2006-11-22 12:40:00,48.98,48.99,48.96,48.99,5525.608495124715,40.4303,40.4385,40.4137,40.4385,5525.6085
2006-11-22 12:45:00,49.02,49.06,49.01,49.06,7923.514068480723,40.4633,40.4963,40.455,40.4963,7923.5141
2006-11-22 12:50:00,49.06,49.11,49.05,49.1,15534.257844784575,40.4963,40.5376,40.488,40.5293,15534.2578
2006-11-22 12:55:00,49.09,49.1,49.05,49.05,6046.892315419499,40.5211,40.5293,40.488,40.488,6046.8923
2006-11-22 13:00:00,49.05,49.05,49.01,49.02,10217.162877777777,40.488,40.488,40.455,40.4633,10217.1629
2006-11-22 13:05:00,49.03,49.1,49.03,49.1,8236.284360657593,40.4715,40.5293,40.4715,40.5293,8236.2844
2006-11-22 13:10:00,49.1,49.1,49.06,49.06,3127.7029217687063,40.5293,40.5293,40.4963,40.4963,3127.7029
2006-11-22 13:15:00,49.05,49.06,48.98,49.0,45143.17883752833,40.488,40.4963,40.4303,40.4468,45143.1788
2006-11-22 13:20:00,48.99,49.02,48.99,48.99,6985.203191950111,40.4385,40.4633,40.4385,40.4385,6985.2032
2006-11-22 13:25:00,49.0,49.01,48.99,49.0,10112.906113718818,40.4468,40.455,40.4385,40.4468,10112.9061
2006-11-22 13:30:00,48.99,49.0,48.98,48.99,11468.244046485255,40.4385,40.4468,40.4303,40.4385,11468.244
2006-11-22 13:35:00,48.99,49.0,48.95,48.95,18766.21753061224,40.4385,40.4468,40.4055,40.4055,18766.2175
2006-11-22 13:40:00,48.96,48.96,48.92,48.93,20434.32575555555,40.4137,40.4137,40.3807,40.389,20434.3258
2006-11-22 13:45:00,48.91,48.91,48.87,48.91,15638.514608843532,40.3725,40.3725,40.3395,40.3725,15638.5146
2006-11-22 13:50:00,48.9,48.91,48.87,48.87,10217.162877777777,40.3642,40.3725,40.3395,40.3395,10217.1629
2006-11-22 13:55:00,48.88,48.88,48.83,48.86,8444.797888775507,40.3477,40.3477,40.3064,40.3312,8444.7979
2006-11-22 14:00:00,48.84,48.98,48.84,48.95,30025.948048979582,40.3147,40.4303,40.3147,40.4055,30025.948
2006-11-22 14:05:00,48.95,48.99,48.95,48.97,30964.258925510192,40.4055,40.4385,40.4055,40.422,30964.2589
2006-11-22 14:10:00,48.97,48.98,48.93,48.94,22623.71780079364,40.422,40.4303,40.389,40.3972,22623.7178
2006-11-22 14:15:00,48.93,48.93,48.92,48.93,6255.405843537413,40.389,40.389,40.3807,40.389,6255.4058
2006-11-22 14:20:00,48.93,48.93,48.92,48.93,29713.17775680271,40.389,40.389,40.3807,40.389,29713.1778
2006-11-22 14:25:00,48.93,48.93,48.89,48.9,16576.825485374146,40.389,40.389,40.356,40.3642,16576.8255
2006-11-22 14:30:00,48.88,48.92,48.88,48.92,18870.4742946712,40.3477,40.3807,40.3477,40.3807,18870.4743
2006-11-22 14:35:00,48.93,48.98,48.92,48.98,14074.663147959178,40.389,40.4303,40.3807,40.4303,14074.6631
2006-11-22 14:40:00,48.98,49.0,48.97,48.99,18661.96076655328,40.4303,40.4468,40.422,40.4385,18661.9608
2006-11-22 14:45:00,48.99,49.15,48.98,49.14,56611.422884013584,40.4385,40.5706,40.4303,40.5623,56611.4229
2006-11-22 14:50:00,49.13,49.14,49.04,49.08,31589.799509863933,40.5541,40.5623,40.4798,40.5128,31589.7995
2006-11-22 14:55:00,49.06,49.09,49.04,49.09,13866.149619841264,40.4963,40.5211,40.4798,40.5211,13866.1496
2006-11-22 15:00:00,49.07,49.12,49.07,49.11,40347.36769081631,40.5045,40.5458,40.5045,40.5376,40347.3677
2006-11-22 15:05:00,49.11,49.16,49.09,49.16,21893.920452380946,40.5376,40.5788,40.5211,40.5788,21893.9205
2006-11-22 15:10:00,49.14,49.19,49.08,49.09,37740.94858934239,40.5623,40.6036,40.5128,40.5211,37740.9486
2006-11-22 15:15:00,49.09,49.12,49.08,49.12,19913.041935260764,40.5211,40.5458,40.5128,40.5458,19913.0419
2006-11-22 15:20:00,49.1,49.17,49.09,49.16,25438.65043038548,40.5293,40.5871,40.5211,40.5788,25438.6504
2006-11-22 15:25:00,49.16,49.16,49.14,49.14,14283.176676077092,40.5788,40.5788,40.5623,40.5623,14283.1767
2006-11-22 15:30:00,49.15,49.15,49.11,49.12,13136.352271428566,40.5706,40.5706,40.5376,40.5458,13136.3523
2006-11-22 15:35:00,49.12,49.13,49.08,49.09,24500.33955385487,40.5458,40.5541,40.5128,40.5211,24500.3396
2006-11-22 15:40:00,49.09,49.1,49.07,49.09,54422.03083877549,40.5211,40.5293,40.5045,40.5211,54422.0308
2006-11-22 15:45:00,49.09,49.12,49.04,49.04,40243.11092675736,40.5211,40.5458,40.4798,40.4798,40243.1109
2006-11-22 15:50:00,49.04,49.05,48.98,48.99,39409.0568142857,40.4798,40.488,40.4303,40.4385,39409.0568
2006-11-22 15:55:00,48.99,49.0,48.93,48.98,84656.49241587298,40.4385,40.4468,40.389,40.4303,84656.4924
2006-11-24 09:30:00,48.75,48.82,48.5,48.55,50668.787332653046,40.2404,40.2982,40.034,40.0753,50668.7873
2006-11-24 09:35:00,48.55,48.8,48.51,48.66,25125.88013820861,40.0753,40.2817,40.0423,40.1661,25125.8801
2006-11-24 09:40:00,48.74,48.74,48.55,48.69,19078.98782278911,40.2321,40.2321,40.0753,40.1909,19078.9878
2006-11-24 09:45:00,48.69,48.69,48.6,48.6,19913.041935260764,40.1909,40.1909,40.1166,40.1166,19913.0419
2006-11-24 09:50:00,48.6,48.65,48.6,48.64,3961.7570342403615,40.1166,40.1579,40.1166,40.1496,3961.757
2006-11-24 09:55:00,48.64,48.74,48.64,48.74,11885.271102721084,40.1496,40.2321,40.1496,40.2321,11885.2711
2006-11-24 10:00:00,48.75,48.86,48.74,48.8,15430.00108072562,40.2404,40.3312,40.2321,40.2817,15430.0011
2006-11-24 10:05:00,48.81,48.97,48.81,48.88,15117.230788548748,40.2899,40.422,40.2899,40.3477,15117.2308
2006-11-24 10:10:00,48.89,48.91,48.86,48.86,7402.230248185939,40.356,40.3725,40.3312,40.3312,7402.2302
2006-11-24 10:15:00,48.87,49.05,48.87,49.04,22415.204272675728,40.3395,40.488,40.3395,40.4798,22415.2043
2006-11-24 10:20:00,49.02,49.16,49.0,49.16,12823.581979251696,40.4633,40.5788,40.4468,40.5788,12823.582
2006-11-24 10:25:00,49.15,49.21,49.15,49.21,23040.74485702947,40.5706,40.6201,40.5706,40.6201,23040.7449
2006-11-24 10:30:00,49.2,49.32,49.19,49.24,17202.366069727886,40.6118,40.7109,40.6036,40.6449,17202.3661
2006-11-24 10:35:00,49.23,49.23,49.2,49.21,9278.852001247162,40.6366,40.6366,40.6118,40.6201,9278.852
2006-11-24 10:40:00,49.2,49.21,49.15,49.19,12927.838743310653,40.6118,40.6201,40.5706,40.6036,12927.8387
2006-11-24 10:45:00,49.18,49.19,49.17,49.18,8027.77083253968,40.5953,40.6036,40.5871,40.5953,8027.7708
2006-11-24 10:50:00,49.18,49.28,49.18,49.23,17619.393125963714,40.5953,40.6779,40.5953,40.6366,17619.3931
2006-11-24 10:55:00,49.23,49.25,49.13,49.13,12093.784630838998,40.6366,40.6531,40.5541,40.5541,12093.7846
2006-11-24 11:00:00,49.13,49.13,49.04,49.08,19287.501350907023,40.5541,40.5541,40.4798,40.5128,19287.5014
2006-11-24 11:05:00,49.08,49.17,49.08,49.17,20017.29869931972,40.5128,40.5871,40.5128,40.5871,20017.2987
2006-11-24 11:10:00,49.15,49.19,49.13,49.19,14074.663147959178,40.5706,40.6036,40.5541,40.6036,14074.6631
2006-11-24 11:15:00,49.2,49.2,49.08,49.15,14595.946968253964,40.6118,40.6118,40.5128,40.5706,14595.947
2006-11-24 11:20:00,49.15,49.18,49.13,49.13,8132.027596598637,40.5706,40.5953,40.5541,40.5541,8132.0276
2006-11-24 11:25:00,49.14,49.14,49.06,49.09,5004.32467482993,40.5623,40.5623,40.4963,40.5211,5004.3247
2006-11-24 11:30:00,49.08,49.1,49.06,49.07,6985.203191950111,40.5128,40.5293,40.4963,40.5045,6985.2032
2006-11-24 11:35:00,49.07,49.09,48.93,49.0,20642.839283673464,40.5045,40.5211,40.389,40.4468,20642.8393
2006-11-24 11:40:00,49.02,49.04,48.98,49.02,6151.149079478456,40.4633,40.4798,40.4303,40.4633,6151.1491
2006-11-24 11:45:00,49.03,49.04,48.98,49.03,5421.351731065758,40.4715,40.4798,40.4303,40.4715,5421.3517
2006-11-24 11:50:00,49.03,49.12,49.03,49.07,7193.716720068025,40.4715,40.5458,40.4715,40.5045,7193.7167
2006-11-24 11:55:00,49.07,49.09,49.07,49.09,2919.1893936507927,40.5045,40.5211,40.5045,40.5211,2919.1894
2006-11-24 12:00:00,49.09,49.1,49.09,49.1,6151.149079478456,40.5211,40.5293,40.5211,40.5293,6151.1491
2006-11-24 12:05:00,49.1,49.21,49.1,49.2,9591.622293424032,40.5293,40.6201,40.5293,40.6118,9591.6223
2006-11-24 12:10:00,49.2,49.21,49.08,49.08,10008.64934965986,40.6118,40.6201,40.5128,40.5128,10008.6493
2006-11-24 12:15:00,49.07,49.07,48.98,48.98,13032.09550736961,40.5045,40.5045,40.4303,40.4303,13032.0955
2006-11-24 12:20:00,48.98,48.98,48.98,48.98,5838.378787301585,40.4303,40.4303,40.4303,40.4303,5838.3788
2006-11-24 12:25:00,48.98,49.09,48.98,49.04,25647.16395850339,40.4303,40.5211,40.4303,40.4798,25647.164
2006-11-24 12:30:00,49.04,49.04,48.94,48.94,7506.487012244896,40.4798,40.4798,40.3972,40.3972,7506.487
2006-11-24 12:35:00,48.93,48.93,48.88,48.88,16159.798429138316,40.389,40.389,40.3477,40.3477,16159.7984
2006-11-24 12:40:00,48.88,48.91,48.8,48.8,19496.014879024937,40.3477,40.3725,40.2817,40.2817,19496.0149
2006-11-24 12:45:00,48.82,48.87,48.77,48.84,15534.257844784575,40.2982,40.3395,40.2569,40.3147,15534.2578
2006-11-24 12:50:00,48.84,48.91,48.8,48.83,22936.48809297052,40.3147,40.3725,40.2817,40.3064,22936.4881
2006-11-24 12:55:00,48.89,48.9,48.81,48.84,27732.29923968253,40.356,40.3642,40.2899,40.3147,27732.2992
2006-11-24 13:00:00,48.81,48.82,48.79,48.79,28253.583059977314,40.2899,40.2982,40.2734,40.2734,28253.5831
2006-11-24 13:05:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 13:10:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 13:15:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 13:20:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 13:25:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 13:30:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 13:35:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 13:40:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 13:45:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 13:50:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 13:55:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:00:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:05:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:10:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:15:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:20:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:25:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:30:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:35:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:40:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:45:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:50:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 14:55:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:00:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:05:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:10:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:15:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:20:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:25:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:30:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:35:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:40:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:45:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:50:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-24 15:55:00,48.79,48.79,48.79,48.79,0.0,40.2734,40.2734,40.2734,40.2734,0.0
2006-11-27 09:30:00,48.81,49.08,48.81,48.98,35655.813308163255,40.2899,40.5128,40.2899,40.4303,35655.8133
2006-11-27 09:35:00,48.98,48.98,48.71,48.81,46290.003242176856,40.4303,40.4303,40.2074,40.2899,46290.0032
2006-11-27 09:40:00,48.8,48.88,48.61,48.81,19496.014879024937,40.2817,40.3477,40.1248,40.2899,19496.0149
2006-11-27 09:45:00,48.84,48.95,48.66,48.68,43996.3544328798,40.3147,40.4055,40.1661,40.1826,43996.3544
2006-11-27 09:50:00,48.66,48.71,48.57,48.58,34508.98890351473,40.1661,40.2074,40.0918,40.1001,34508.9889
2006-11-27 09:55:00,48.57,48.58,48.34,48.37,27836.556003741487,40.0918,40.1001,39.902,39.9267,27836.556
2006-11-27 10:00:00,48.35,48.38,48.26,48.34,28670.61011621314,39.9102,39.935,39.8359,39.902,28670.6101
2006-11-27 10:05:00,48.33,48.37,48.2,48.28,103631.22347460312,39.8937,39.9267,39.7864,39.8524,103631.2235
2006-11-27 10:10:00,48.29,48.3,48.12,48.17,35760.07007222221,39.8607,39.8689,39.7204,39.7616,35760.0701
2006-11-27 10:15:00,48.14,48.46,48.06,48.44,49417.70616394557,39.7369,40.001,39.6708,39.9845,49417.7062
2006-11-27 10:20:00,48.48,48.61,48.42,48.45,108948.31844160994,40.0175,40.1248,39.968,39.9928,108948.3184
2006-11-27 10:25:00,48.45,48.45,48.25,48.25,52232.63879353739,39.9928,39.9928,39.8277,39.8277,52232.6388
2006-11-27 10:30:00,48.25,48.43,48.23,48.43,43058.04355634919,39.8277,39.9763,39.8112,39.9763,43058.0436
2006-11-27 10:35:00,48.42,48.48,48.37,48.48,25230.136902267564,39.968,40.0175,39.9267,40.0175,25230.1369
2006-11-27 10:40:00,48.45,48.49,48.42,48.49,37740.94858934239,39.9928,40.0258,39.968,40.0258,37740.9486
2006-11-27 10:45:00,48.47,48.47,48.38,48.44,32006.82656609976,40.0093,40.0093,39.935,39.9845,32006.8266
2006-11-27 10:50:00,48.44,48.45,48.4,48.43,20747.09604773242,39.9845,39.9928,39.9515,39.9763,20747.096
2006-11-27 10:55:00,48.42,48.49,48.42,48.44,20747.09604773242,39.968,40.0258,39.968,39.9845,20747.096
2006-11-27 11:00:00,48.43,48.45,48.37,48.44,20017.29869931972,39.9763,39.9928,39.9267,39.9845,20017.2987
2006-11-27 11:05:00,48.45,48.48,48.44,48.46,21059.86633990929,39.9928,40.0175,39.9845,40.001,21059.8663
2006-11-27 11:10:00,48.46,48.48,48.38,48.38,25751.42072256235,40.001,40.0175,39.935,39.935,25751.4207
2006-11-27 11:15:00,48.37,48.4,48.28,48.37,39721.82710646257,39.9267,39.9515,39.8524,39.9267,39721.8271
2006-11-27 11:20:00,48.37,48.41,48.29,48.29,29817.43452086167,39.9267,39.9597,39.8607,39.8607,29817.4345
2006-11-27 11:25:00,48.28,48.31,48.25,48.27,26793.98836315192,39.8524,39.8772,39.8277,39.8442,26793.9884
2006-11-27 11:30:00,48.27,48.37,48.27,48.34,15430.00108072562,39.8442,39.9267,39.8442,39.902,15430.0011
2006-11-27 11:35:00,48.35,48.44,48.34,48.43,27628.042475623573,39.9102,39.9845,39.902,39.9763,27628.0425
2006-11-27 11:40:00,48.42,48.43,48.33,48.34,23562.02867732425,39.968,39.9763,39.8937,39.902,23562.0287
2006-11-27 11:45:00,48.33,48.38,48.33,48.36,14804.460496371878,39.8937,39.935,39.8937,39.9185,14804.4605
2006-11-27 11:50:00,48.37,48.39,48.33,48.34,18453.44723843537,39.9267,39.9432,39.8937,39.902,18453.4472
2006-11-27 11:55:00,48.33,48.37,48.33,48.37,18349.19047437641,39.8937,39.9267,39.8937,39.9267,18349.1905
2006-11-27 12:00:00,48.37,48.38,48.36,48.37,22102.43398049886,39.9267,39.935,39.9185,39.9267,22102.434
2006-11-27 12:05:00,48.38,48.43,48.36,48.43,16993.852541609973,39.935,39.9763,39.9185,39.9763,16993.8525
2006-11-27 12:10:00,48.43,48.54,48.43,48.53,22832.231328911555,39.9763,40.0671,39.9763,40.0588,22832.2313
2006-11-27 12:15:00,48.53,48.66,48.53,48.64,28045.0695318594,40.0588,40.1661,40.0588,40.1496,28045.0695
2006-11-27 12:20:00,48.61,48.64,48.57,48.6,11155.473754308388,40.1248,40.1496,40.0918,40.1166,11155.4738
2006-11-27 12:25:00,48.58,48.61,48.51,48.51,44830.408545351456,40.1001,40.1248,40.0423,40.0423,44830.4085
2006-11-27 12:30:00,48.51,48.51,48.4,48.4,22310.947508616773,40.0423,40.0423,39.9515,39.9515,22310.9475
2006-11-27 12:35:00,48.4,48.4,48.34,48.35,15325.744316666662,39.9515,39.9515,39.902,39.9102,15325.7443
2006-11-27 12:40:00,48.35,48.37,48.33,48.35,23457.771913265296,39.9102,39.9267,39.8937,39.9102,23457.7719
2006-11-27 12:45:00,48.35,48.43,48.35,48.43,17410.8795978458,39.9102,39.9763,39.9102,39.9763,17410.8796
2006-11-27 12:50:00,48.43,48.46,48.41,48.42,17202.366069727886,39.9763,40.001,39.9597,39.968,17202.3661
2006-11-27 12:55:00,48.43,48.44,48.41,48.44,20330.06899149659,39.9763,39.9845,39.9597,39.9845,20330.069
2006-11-27 13:00:00,48.43,48.47,48.41,48.47,28462.096588095228,39.9763,40.0093,39.9597,40.0093,28462.0966
2006-11-27 13:05:00,48.47,48.5,48.46,48.49,17619.393125963714,40.0093,40.034,40.001,40.0258,17619.3931
2006-11-27 13:10:00,48.47,48.5,48.47,48.49,26168.447778798178,40.0093,40.034,40.0093,40.0258,26168.4478
2006-11-27 13:15:00,48.49,48.49,48.4,48.41,23457.771913265296,40.0258,40.0258,39.9515,39.9597,23457.7719
2006-11-27 13:20:00,48.4,48.48,48.38,48.43,31068.51568956915,39.9515,40.0175,39.935,39.9763,31068.5157
2006-11-27 13:25:00,48.43,48.52,48.42,48.52,31068.51568956915,39.9763,40.0505,39.968,40.0505,31068.5157
2006-11-27 13:30:00,48.52,48.53,48.45,48.49,25855.677486621305,40.0505,40.0588,39.9928,40.0258,25855.6775
2006-11-27 13:35:00,48.49,48.51,48.44,48.44,23457.771913265296,40.0258,40.0423,39.9845,39.9845,23457.7719
2006-11-27 13:40:00,48.44,48.52,48.44,48.51,32423.85362233559,39.9845,40.0505,39.9845,40.0423,32423.8536
2006-11-27 13:45:00,48.51,48.56,48.5,48.54,21372.63663208616,40.0423,40.0836,40.034,40.0671,21372.6366
2006-11-27 13:50:00,48.54,48.56,48.53,48.55,31381.28598174602,40.0671,40.0836,40.0588,40.0753,31381.286
2006-11-27 13:55:00,48.54,48.54,48.52,48.52,13136.352271428566,40.0671,40.0671,40.0505,40.0505,13136.3523
2006-11-27 14:00:00,48.52,48.55,48.52,48.52,22727.9745648526,40.0505,40.0753,40.0505,40.0505,22727.9746
2006-11-27 14:05:00,48.52,48.53,48.43,48.43,28045.0695318594,40.0505,40.0588,39.9763,39.9763,28045.0695
2006-11-27 14:10:00,48.43,48.44,48.36,48.36,25230.136902267564,39.9763,39.9845,39.9185,39.9185,25230.1369
2006-11-27 14:15:00,48.37,48.42,48.34,48.37,42953.78679229024,39.9267,39.968,39.902,39.9267,42953.7868
2006-11-27 14:20:00,48.37,48.38,48.33,48.33,25855.677486621305,39.9267,39.935,39.8937,39.8937,25855.6775
2006-11-27 14:25:00,48.34,48.36,48.33,48.35,16159.798429138316,39.902,39.9185,39.8937,39.9102,16159.7984
2006-11-27 14:30:00,48.35,48.37,48.33,48.35,38992.02975804987,39.9102,39.9267,39.8937,39.9102,38992.0298
2006-11-27 14:35:00,48.35,48.37,48.34,48.35,30338.71834115645,39.9102,39.9267,39.902,39.9102,30338.7183
2006-11-27 14:40:00,48.36,48.36,48.33,48.33,19183.244586848065,39.9185,39.9185,39.8937,39.8937,19183.2446
2006-11-27 14:45:00,48.33,48.34,48.31,48.31,14595.946968253964,39.8937,39.902,39.8772,39.8772,14595.947
2006-11-27 14:50:00,48.31,48.32,48.29,48.3,20017.29869931972,39.8772,39.8855,39.8607,39.8689,20017.2987
2006-11-27 14:55:00,48.29,48.3,48.21,48.21,27211.015419387742,39.8607,39.8689,39.7947,39.7947,27211.0154
2006-11-27 15:00:00,48.21,48.29,48.2,48.28,46915.54382653059,39.7947,39.8607,39.7864,39.8524,46915.5438
2006-11-27 15:05:00,48.28,48.28,48.24,48.28,27940.81276780044,39.8524,39.8524,39.8194,39.8524,27940.8128
2006-11-27 15:10:00,48.28,48.3,48.28,48.29,27836.556003741487,39.8524,39.8689,39.8524,39.8607,27836.556
2006-11-27 15:15:00,48.28,48.28,48.28,48.28,23040.74485702947,39.8524,39.8524,39.8524,39.8524,23040.7449
2006-11-27 15:20:00,48.28,48.34,48.28,48.32,29713.17775680271,39.8524,39.902,39.8524,39.8855,29713.1778
2006-11-27 15:25:00,48.32,48.33,48.26,48.27,25751.42072256235,39.8855,39.8937,39.8359,39.8442,25751.4207
2006-11-27 15:30:00,48.27,48.38,48.26,48.37,48687.90881553287,39.8442,39.935,39.8359,39.9267,48687.9088
2006-11-27 15:35:00,48.36,48.39,48.34,48.38,50773.044096712,39.9185,39.9432,39.902,39.935,50773.0441
2006-11-27 15:40:00,48.38,48.46,48.38,48.45,88096.96562981856,39.935,40.001,39.935,39.9928,88096.9656
2006-11-27 15:45:00,48.45,48.46,48.36,48.36,50356.017040476174,39.9928,40.001,39.9185,39.9185,50356.017
2006-11-27 15:50:00,48.36,48.36,48.34,48.35,35343.04301598638,39.9185,39.9185,39.902,39.9102,35343.043
2006-11-27 15:55:00,48.35,48.36,48.35,48.36,11155.473754308388,39.9102,39.9185,39.9102,39.9185,11155.4738
2006-11-28 09:30:00,48.33,48.34,48.06,48.14,28253.583059977314,39.8937,39.902,39.6708,39.7369,28253.5831
2006-11-28 09:35:00,48.14,48.33,47.96,47.98,40138.8541626984,39.7369,39.8937,39.5883,39.6048,40138.8542
2006-11-28 09:40:00,47.98,48.11,47.82,47.85,38783.51622993196,39.6048,39.7121,39.4727,39.4975,38783.5162
2006-11-28 09:45:00,47.81,47.89,47.71,47.88,34821.7591956916,39.4645,39.5305,39.3819,39.5223,34821.7592
2006-11-28 09:50:00,47.88,48.07,47.87,47.91,23770.54220544217,39.5223,39.6791,39.514,39.547,23770.5422
2006-11-28 09:55:00,47.91,48.06,47.86,47.9,27628.042475623573,39.547,39.6708,39.5058,39.5388,27628.0425
2006-11-28 10:00:00,47.91,48.85,47.91,48.61,127610.27920816322,39.547,40.3229,39.547,40.1248,127610.2792
2006-11-28 10:05:00,48.61,48.62,48.42,48.44,73813.78895374147,40.1248,40.1331,39.968,39.9845,73813.789
2006-11-28 10:10:00,48.42,48.45,48.04,48.12,65160.47753684805,39.968,39.9928,39.6543,39.7204,65160.4775
2006-11-28 10:15:00,48.1,48.23,48.02,48.13,34613.24566757368,39.7039,39.8112,39.6378,39.7286,34613.2457
2006-11-28 10:20:00,48.13,48.44,48.04,48.33,42536.75973605441,39.7286,39.9845,39.6543,39.8937,42536.7597
2006-11-28 10:25:00,48.33,48.45,48.05,48.24,43475.07061258502,39.8937,39.9928,39.6626,39.8194,43475.0706
2006-11-28 10:30:00,48.25,48.28,48.07,48.24,13032.09550736961,39.8277,39.8524,39.6791,39.8194,13032.0955
2006-11-28 10:35:00,48.25,48.44,48.25,48.43,12302.298158956912,39.8277,39.9845,39.8277,39.9763,12302.2982
2006-11-28 10:40:00,48.44,48.44,48.2,48.23,8653.31141689342,39.9845,39.9845,39.7864,39.8112,8653.3114
2006-11-28 10:45:00,48.24,48.34,48.2,48.31,10321.419641836732,39.8194,39.902,39.7864,39.8772,10321.4196
2006-11-28 10:50:00,48.3,48.3,48.16,48.17,15638.514608843532,39.8689,39.8689,39.7534,39.7616,15638.5146
2006-11-28 10:55:00,48.17,48.17,48.02,48.09,14908.717260430834,39.7616,39.7616,39.6378,39.6956,14908.7173
2006-11-28 11:00:00,48.06,48.09,48.03,48.03,14178.919912018137,39.6708,39.6956,39.6461,39.6461,14178.9199
2006-11-28 11:05:00,48.02,48.02,47.91,47.96,17932.163418140583,39.6378,39.6378,39.547,39.5883,17932.1634
2006-11-28 11:10:00,47.97,47.98,47.82,47.82,16576.825485374146,39.5966,39.6048,39.4727,39.4727,16576.8255
2006-11-28 11:15:00,47.8,47.81,47.77,47.79,17410.8795978458,39.4562,39.4645,39.4315,39.448,17410.8796
2006-11-28 11:20:00,47.79,47.84,47.77,47.81,12406.554923015869,39.448,39.4892,39.4315,39.4645,12406.5549
2006-11-28 11:25:00,47.8,47.84,47.66,47.68,24291.826025736955,39.4562,39.4892,39.3407,39.3572,24291.826
2006-11-28 11:30:00,47.67,47.78,47.67,47.78,10946.960226190473,39.3489,39.4397,39.3489,39.4397,10946.9602
2006-11-28 11:35:00,47.78,47.9,47.78,47.83,12302.298158956912,39.4397,39.5388,39.4397,39.481,12302.2982
2006-11-28 11:40:00,47.84,47.89,47.8,47.86,9278.852001247162,39.4892,39.5305,39.4562,39.5058,9278.852
2006-11-28 11:45:00,47.85,47.86,47.73,47.73,15221.487552607705,39.4975,39.5058,39.3984,39.3984,15221.4876
2006-11-28 11:50:00,47.73,47.81,47.73,47.81,6672.43289977324,39.3984,39.4645,39.3984,39.4645,6672.4329
2006-11-28 11:55:00,47.81,47.81,47.7,47.75,14074.663147959178,39.4645,39.4645,39.3737,39.415,14074.6631
2006-11-28 12:00:00,47.75,47.81,47.67,47.74,17827.906654081627,39.415,39.4645,39.3489,39.4067,17827.9067
2006-11-28 12:05:00,47.77,47.78,47.72,47.78,13136.352271428566,39.4315,39.4397,39.3902,39.4397,13136.3523
2006-11-28 12:10:00,47.77,47.81,47.77,47.81,5421.351731065758,39.4315,39.4645,39.4315,39.4645,5421.3517
2006-11-28 12:15:00,47.8,47.8,47.72,47.76,17306.62283378684,39.4562,39.4562,39.3902,39.4232,17306.6228
2006-11-28 12:20:00,47.75,47.76,47.73,47.75,13866.149619841264,39.415,39.4232,39.3984,39.415,13866.1496
2006-11-28 12:25:00,47.75,47.8,47.68,47.74,16889.595777551014,39.415,39.4562,39.3572,39.4067,16889.5958
2006-11-28 12:30:00,47.74,47.82,47.62,47.64,19496.014879024937,39.4067,39.4727,39.3076,39.3242,19496.0149
2006-11-28 12:35:00,47.63,47.69,47.55,47.69,21685.406924263032,39.3159,39.3654,39.2499,39.3654,21685.4069
2006-11-28 12:40:00,47.68,47.69,47.55,47.58,11572.500810544214,39.3572,39.3654,39.2499,39.2746,11572.5008
2006-11-28 12:45:00,47.57,47.57,47.47,47.54,19808.785171201805,39.2664,39.2664,39.1838,39.2416,19808.7852
2006-11-28 12:50:00,47.56,47.65,47.56,47.57,9278.852001247162,39.2581,39.3324,39.2581,39.2664,9278.852
2006-11-28 12:55:00,47.57,47.6,47.49,47.51,6255.405843537413,39.2664,39.2911,39.2003,39.2168,6255.4058
2006-11-28 13:00:00,47.49,47.68,47.48,47.68,10842.703462131516,39.2003,39.3572,39.1921,39.3572,10842.7035
2006-11-28 13:05:00,47.7,47.79,47.66,47.74,18870.4742946712,39.3737,39.448,39.3407,39.4067,18870.4743
2006-11-28 13:10:00,47.74,47.74,47.63,47.66,5734.1220232426285,39.4067,39.4067,39.3159,39.3407,5734.122
2006-11-28 13:15:00,47.68,47.74,47.48,47.49,17932.163418140583,39.3572,39.4067,39.1921,39.2003,17932.1634
2006-11-28 13:20:00,47.49,47.65,47.48,47.56,17410.8795978458,39.2003,39.3324,39.1921,39.2581,17410.8796
2006-11-28 13:25:00,47.54,47.56,47.47,47.56,16993.852541609973,39.2416,39.2581,39.1838,39.2581,16993.8525
2006-11-28 13:30:00,47.53,47.58,47.53,47.57,3127.7029217687063,39.2334,39.2746,39.2334,39.2664,3127.7029
2006-11-28 13:35:00,47.57,47.58,47.55,47.57,9070.338473129248,39.2664,39.2746,39.2499,39.2664,9070.3385
2006-11-28 13:40:00,47.57,47.64,47.57,47.61,27523.78571156461,39.2664,39.3242,39.2664,39.2994,27523.7857
2006-11-28 13:45:00,47.61,47.63,47.54,47.6,20434.32575555555,39.2994,39.3159,39.2416,39.2911,20434.3258
2006-11-28 13:50:00,47.6,47.6,47.56,47.6,5629.865259183672,39.2911,39.2911,39.2581,39.2911,5629.8653
2006-11-28 13:55:00,47.59,47.59,47.53,47.53,5317.094967006801,39.2829,39.2829,39.2334,39.2334,5317.095
2006-11-28 14:00:00,47.54,47.57,47.53,47.57,6672.43289977324,39.2416,39.2664,39.2334,39.2664,6672.4329
2006-11-28 14:05:00,47.57,47.72,47.57,47.7,9278.852001247162,39.2664,39.3902,39.2664,39.3737,9278.852
2006-11-28 14:10:00,47.71,47.76,47.68,47.75,10112.906113718818,39.3819,39.4232,39.3572,39.415,10112.9061
2006-11-28 14:15:00,47.75,47.75,47.7,47.75,13136.352271428566,39.415,39.415,39.3737,39.415,13136.3523
2006-11-28 14:20:00,47.75,47.87,47.75,47.81,23562.02867732425,39.415,39.514,39.415,39.4645,23562.0287
2006-11-28 14:25:00,47.83,47.86,47.75,47.84,19183.244586848065,39.481,39.5058,39.415,39.4892,19183.2446
2006-11-28 14:30:00,47.84,47.9,47.83,47.86,22832.231328911555,39.4892,39.5388,39.481,39.5058,22832.2313
2006-11-28 14:35:00,47.86,47.9,47.82,47.83,20330.06899149659,39.5058,39.5388,39.4727,39.481,20330.069
2006-11-28 14:40:00,47.82,47.86,47.77,47.85,9278.852001247162,39.4727,39.5058,39.4315,39.4975,9278.852
2006-11-28 14:45:00,47.84,47.85,47.79,47.82,8966.081709070291,39.4892,39.4975,39.448,39.4727,8966.0817
2006-11-28 14:50:00,47.83,47.85,47.8,47.85,8757.568180952378,39.481,39.4975,39.4562,39.4975,8757.5682
2006-11-28 14:55:00,47.86,47.88,47.82,47.84,9278.852001247162,39.5058,39.5223,39.4727,39.4892,9278.852
2006-11-28 15:00:00,47.83,47.83,47.77,47.8,9487.365529365075,39.481,39.481,39.4315,39.4562,9487.3655
2006-11-28 15:05:00,47.81,47.81,47.71,47.74,17202.366069727886,39.4645,39.4645,39.3819,39.4067,17202.3661
2006-11-28 15:10:00,47.75,47.83,47.75,47.8,35760.07007222221,39.415,39.481,39.415,39.4562,35760.0701
2006-11-28 15:15:00,47.8,47.84,47.76,47.76,24291.826025736955,39.4562,39.4892,39.4232,39.4232,24291.826
2006-11-28 15:20:00,47.77,47.79,47.72,47.75,29817.43452086167,39.4315,39.448,39.3902,39.415,29817.4345
2006-11-28 15:25:00,47.75,47.76,47.65,47.65,33049.39420668933,39.415,39.4232,39.3324,39.3324,33049.3942
2006-11-28 15:30:00,47.63,47.66,47.61,47.63,42641.016500113365,39.3159,39.3407,39.2994,39.3159,42641.0165
2006-11-28 15:35:00,47.63,47.68,47.62,47.66,50460.27380453513,39.3159,39.3572,39.3076,39.3407,50460.2738
2006-11-28 15:40:00,47.66,47.84,47.66,47.83,67245.61281802719,39.3407,39.4892,39.3407,39.481,67245.6128
2006-11-28 15:45:00,47.84,47.89,47.83,47.89,37011.15124092969,39.4892,39.5305,39.481,39.5305,37011.1512
2006-11-28 15:50:00,47.89,47.91,47.87,47.88,54213.517310657575,39.5305,39.547,39.514,39.5223,54213.5173
2006-11-28 15:55:00,47.86,47.87,47.81,47.82,37949.4621174603,39.5058,39.514,39.4645,39.4727,37949.4621
2006-11-29 09:30:00,48.2,48.58,48.15,48.5,42223.98944387754,39.7864,40.1001,39.7451,40.034,42223.9894
2006-11-29 09:35:00,48.51,48.51,48.02,48.03,33779.19155510203,40.0423,40.0423,39.6378,39.6461,33779.1916
2006-11-29 09:40:00,48.03,48.24,47.96,48.2,38679.259465873,39.6461,39.8194,39.5883,39.7864,38679.2595
2006-11-29 09:45:00,48.2,48.28,47.96,48.08,49938.98998424035,39.7864,39.8524,39.5883,39.6874,49938.99
2006-11-29 09:50:00,48.09,48.1,47.91,48.05,27002.501891269832,39.6956,39.7039,39.547,39.6626,27002.5019
2006-11-29 09:55:00,48.05,48.08,47.88,48.04,29713.17775680271,39.6626,39.6874,39.5223,39.6543,29713.1778
2006-11-29 10:00:00,48.05,48.06,47.59,47.95,107697.23727290244,39.6626,39.6708,39.2829,39.58,107697.2373
2006-11-29 10:05:00,47.94,48.12,47.86,47.86,92788.52001247162,39.5718,39.7204,39.5058,39.5058,92788.52
2006-11-29 10:10:00,47.92,47.97,47.72,47.77,42849.53002823128,39.5553,39.5966,39.3902,39.4315,42849.53
2006-11-29 10:15:00,47.77,47.84,47.75,47.79,21789.663688321987,39.4315,39.4892,39.415,39.448,21789.6637
2006-11-29 10:20:00,47.8,47.83,47.67,47.78,43058.04355634919,39.4562,39.481,39.3489,39.4397,43058.0436
2006-11-29 10:25:00,47.78,47.85,47.77,47.85,63596.62607596369,39.4397,39.4975,39.4315,39.4975,63596.6261
2006-11-29 10:30:00,47.86,47.93,47.81,47.86,34926.015959750555,39.5058,39.5635,39.4645,39.5058,34926.016
2006-11-29 10:35:00,47.89,47.94,47.82,47.93,80069.19479727888,39.5305,39.5718,39.4727,39.5635,80069.1948
2006-11-29 10:40:00,47.93,48.03,47.9,47.92,26272.704542857133,39.5635,39.6461,39.5388,39.5553,26272.7045
2006-11-29 10:45:00,47.92,48.07,47.9,48.07,21476.89339614512,39.5553,39.6791,39.5388,39.6791,21476.8934
2006-11-29 10:50:00,48.07,48.17,48.07,48.11,29191.893936507928,39.6791,39.7616,39.6791,39.7121,29191.8939
2006-11-29 10:55:00,48.11,48.11,48.05,48.08,24708.853081972786,39.7121,39.7121,39.6626,39.6874,24708.8531
2006-11-29 11:00:00,48.09,48.26,48.08,48.26,41702.70562358276,39.6956,39.8359,39.6874,39.8359,41702.7056
2006-11-29 11:05:00,48.26,48.34,48.14,48.16,73501.0186615646,39.8359,39.902,39.7369,39.7534,73501.0187
2006-11-29 11:10:00,48.16,48.4,48.16,48.39,49521.96292800452,39.7534,39.9515,39.7534,39.9432,49521.9629
2006-11-29 11:15:00,48.39,48.39,48.29,48.33,21893.920452380946,39.9432,39.9432,39.8607,39.8937,21893.9205
2006-11-29 11:20:00,48.34,48.34,48.25,48.31,30130.204813038537,39.902,39.902,39.8277,39.8772,30130.2048
2006-11-29 11:25:00,48.31,48.31,48.22,48.23,35030.27272380951,39.8772,39.8772,39.8029,39.8112,35030.2727
2006-11-29 11:30:00,48.24,48.3,48.21,48.28,16159.798429138316,39.8194,39.8689,39.7947,39.8524,16159.7984
2006-11-29 11:35:00,48.3,48.42,48.28,48.4,18870.4742946712,39.8689,39.968,39.8524,39.9515,18870.4743
2006-11-29 11:40:00,48.4,48.42,48.26,48.29,25334.393666326523,39.9515,39.968,39.8359,39.8607,25334.3937
2006-11-29 11:45:00,48.3,48.31,48.2,48.24,11259.730518367343,39.8689,39.8772,39.7864,39.8194,11259.7305
2006-11-29 11:50:00,48.27,48.35,48.27,48.35,13761.892855782307,39.8442,39.9102,39.8442,39.9102,13761.8929
2006-11-29 11:55:00,48.35,48.41,48.35,48.36,11572.500810544214,39.9102,39.9597,39.9102,39.9185,11572.5008
2006-11-29 12:00:00,48.36,48.37,48.33,48.36,10634.189934013602,39.9185,39.9267,39.8937,39.9185,10634.1899
2006-11-29 12:05:00,48.36,48.5,48.36,48.48,36072.84036439908,39.9185,40.034,39.9185,40.0175,36072.8404
2006-11-29 12:10:00,48.5,48.61,48.5,48.61,15325.744316666662,40.034,40.1248,40.034,40.1248,15325.7443
2006-11-29 12:15:00,48.61,48.63,48.53,48.59,35134.529487868465,40.1248,40.1413,40.0588,40.1083,35134.5295
2006-11-29 12:20:00,48.57,48.59,48.42,48.42,30442.97510521541,40.0918,40.1083,39.968,39.968,30442.9751
2006-11-29 12:25:00,48.43,48.43,48.26,48.27,24396.08278979591,39.9763,39.9763,39.8359,39.8442,24396.0828
2006-11-29 12:30:00,48.27,48.32,48.26,48.28,16681.0822494331,39.8442,39.8855,39.8359,39.8524,16681.0822
2006-11-29 12:35:00,48.28,48.35,48.27,48.27,21372.63663208616,39.8524,39.9102,39.8442,39.8442,21372.6366
2006-11-29 12:40:00,48.27,48.32,48.27,48.28,12615.068451133782,39.8442,39.8855,39.8442,39.8524,12615.0685
2006-11-29 12:45:00,48.28,48.29,48.25,48.27,9487.365529365075,39.8524,39.8607,39.8277,39.8442,9487.3655
2006-11-29 12:50:00,48.26,48.3,48.26,48.3,10217.162877777777,39.8359,39.8689,39.8359,39.8689,10217.1629
2006-11-29 12:55:00,48.33,48.38,48.28,48.28,16681.0822494331,39.8937,39.935,39.8524,39.8524,16681.0822
2006-11-29 13:00:00,48.28,48.31,48.17,48.17,25647.16395850339,39.8524,39.8772,39.7616,39.7616,25647.164
2006-11-29 13:05:00,48.18,48.22,48.17,48.2,10425.676405895689,39.7699,39.8029,39.7616,39.7864,10425.6764
2006-11-29 13:10:00,48.19,48.2,48.01,48.09,23666.28544138321,39.7782,39.7864,39.6296,39.6956,23666.2854
2006-11-29 13:15:00,48.07,48.11,48.02,48.02,21372.63663208616,39.6791,39.7121,39.6378,39.6378,21372.6366
2006-11-29 13:20:00,47.99,48.02,47.95,47.96,26272.704542857133,39.6131,39.6378,39.58,39.5883,26272.7045
2006-11-29 13:25:00,47.96,48.01,47.88,47.88,17410.8795978458,39.5883,39.6296,39.5223,39.5223,17410.8796
2006-11-29 13:30:00,47.88,47.88,47.76,47.78,18036.42018219954,39.5223,39.5223,39.4232,39.4397,18036.4202
2006-11-29 13:35:00,47.79,47.83,47.78,47.8,13240.609035487523,39.448,39.481,39.4397,39.4562,13240.609
2006-11-29 13:40:00,47.81,47.88,47.81,47.86,15534.257844784575,39.4645,39.5223,39.4645,39.5058,15534.2578
2006-11-29 13:45:00,47.86,48.05,47.85,48.01,22519.461036734687,39.5058,39.6626,39.4975,39.6296,22519.461
2006-11-29 13:50:00,48.02,48.04,47.87,47.91,14908.717260430834,39.6378,39.6543,39.514,39.547,14908.7173
2006-11-29 13:55:00,47.89,47.97,47.89,47.94,14595.946968253964,39.5305,39.5966,39.5305,39.5718,14595.947
2006-11-29 14:00:00,47.94,47.98,47.89,47.9,37740.94858934239,39.5718,39.6048,39.5305,39.5388,37740.9486
2006-11-29 14:05:00,47.9,47.99,47.89,47.94,14700.20373231292,39.5388,39.6131,39.5305,39.5718,14700.2037
2006-11-29 14:10:00,47.95,47.95,47.83,47.87,42745.27326417232,39.58,39.58,39.481,39.514,42745.2733
2006-11-29 14:15:00,47.86,47.86,47.82,47.83,16681.0822494331,39.5058,39.5058,39.4727,39.481,16681.0822
2006-11-29 14:20:00,47.83,47.89,47.83,47.86,15221.487552607705,39.481,39.5305,39.481,39.5058,15221.4876
2006-11-29 14:25:00,47.86,47.87,47.79,47.8,13970.40638390022,39.5058,39.514,39.448,39.4562,13970.4064
2006-11-29 14:30:00,47.8,47.81,47.78,47.81,17932.163418140583,39.4562,39.4645,39.4397,39.4645,17932.1634
2006-11-29 14:35:00,47.81,47.91,47.81,47.89,42119.73267981858,39.4645,39.547,39.4645,39.5305,42119.7327
2006-11-29 14:40:00,47.9,47.9,47.86,47.89,34926.015959750555,39.5388,39.5388,39.5058,39.5305,34926.016
2006-11-29 14:45:00,47.89,47.89,47.86,47.88,17723.64989002267,39.5305,39.5305,39.5058,39.5223,17723.6499
2006-11-29 14:50:00,47.88,48.02,47.86,47.99,39200.54328616778,39.5223,39.6378,39.5058,39.6131,39200.5433
2006-11-29 14:55:00,48.01,48.06,48.0,48.04,45560.20589376416,39.6296,39.6708,39.6213,39.6543,45560.2059
2006-11-29 15:00:00,48.03,48.14,48.03,48.11,29608.920992743755,39.6461,39.7369,39.6461,39.7121,29608.921
2006-11-29 15:05:00,48.12,48.13,48.04,48.07,19808.785171201805,39.7204,39.7286,39.6543,39.6791,19808.7852
2006-11-29 15:10:00,48.07,48.1,48.04,48.07,40034.59739863944,39.6791,39.7039,39.6543,39.6791,40034.5974
2006-11-29 15:15:00,48.07,48.07,47.98,47.98,17827.906654081627,39.6791,39.6791,39.6048,39.6048,17827.9067
2006-11-29 15:20:00,47.98,48.04,47.95,47.99,21789.663688321987,39.6048,39.6543,39.58,39.6131,21789.6637
2006-11-29 15:25:00,47.98,48.02,47.96,47.98,27836.556003741487,39.6048,39.6378,39.5883,39.6048,27836.556
2006-11-29 15:30:00,48.0,48.09,48.0,48.07,22727.9745648526,39.6213,39.6956,39.6213,39.6791,22727.9746
2006-11-29 15:35:00,48.07,48.08,48.02,48.07,21893.920452380946,39.6791,39.6874,39.6378,39.6791,21893.9205
2006-11-29 15:40:00,48.05,48.06,47.94,47.94,34300.47537539681,39.6626,39.6708,39.5718,39.5718,34300.4754
2006-11-29 15:45:00,47.94,47.95,47.85,47.86,89243.79003446709,39.5718,39.58,39.4975,39.5058,89243.79
2006-11-29 15:50:00,47.86,47.89,47.85,47.88,63596.62607596369,39.5058,39.5305,39.4975,39.5223,63596.6261
2006-11-29 15:55:00,47.88,47.94,47.86,47.94,56819.9364121315,39.5223,39.5718,39.5058,39.5718,56819.9364
2006-11-30 09:30:00,48.44,48.92,48.44,48.85,110824.94019467116,39.9845,40.3807,39.9845,40.3229,110824.9402
2006-11-30 09:35:00,48.86,48.86,48.61,48.62,63805.13960408161,40.3312,40.3312,40.1248,40.1331,63805.1396
2006-11-30 09:40:00,48.62,48.62,48.25,48.31,68288.18045861676,40.1331,40.1331,39.8277,39.8772,68288.1805
2006-11-30 09:45:00,48.33,48.72,48.3,48.65,59113.58522142855,39.8937,40.2156,39.8689,40.1579,59113.5852
2006-11-30 09:50:00,48.63,48.84,48.6,48.66,36072.84036439908,40.1413,40.3147,40.1166,40.1661,36072.8404
2006-11-30 09:55:00,48.7,48.92,48.57,48.61,52336.89555759636,40.1991,40.3807,40.0918,40.1248,52336.8956
2006-11-30 10:00:00,48.58,48.75,48.49,48.72,61094.46373854873,40.1001,40.2404,40.0258,40.2156,61094.4637
2006-11-30 10:05:00,48.71,48.87,48.61,48.72,33257.907734807246,40.2074,40.3395,40.1248,40.2156,33257.9077
2006-11-30 10:10:00,48.73,48.85,48.63,48.8,56924.193176190456,40.2239,40.3229,40.1413,40.2817,56924.1932
2006-11-30 10:15:00,48.79,49.05,48.77,49.03,50773.044096712,40.2734,40.488,40.2569,40.4715,50773.0441
2006-11-30 10:20:00,49.02,49.18,48.89,48.97,75898.9242349206,40.4633,40.5953,40.356,40.422,75898.9242
2006-11-30 10:25:00,48.97,49.25,48.97,49.22,87158.65475328795,40.422,40.6531,40.422,40.6284,87158.6548
2006-11-30 10:30:00,49.22,49.35,49.15,49.16,57236.96346836733,40.6284,40.7357,40.5706,40.5788,57236.9635
2006-11-30 10:35:00,49.17,49.23,49.04,49.1,86011.83034863943,40.5871,40.6366,40.4798,40.5293,86011.8303
2006-11-30 10:40:00,49.09,49.25,49.02,49.15,68496.69398673467,40.5211,40.6531,40.4633,40.5706,68496.694
2006-11-30 10:45:00,49.18,49.22,49.09,49.2,54213.517310657575,40.5953,40.6284,40.5211,40.6118,54213.5173
2006-11-30 10:50:00,49.21,49.42,49.2,49.4,44100.61119693876,40.6201,40.7934,40.6118,40.7769,44100.6112
2006-11-30 10:55:00,49.39,49.45,49.13,49.26,95499.1958780045,40.7687,40.8182,40.5541,40.6614,95499.1959
2006-11-30 11:00:00,49.27,49.33,49.18,49.25,46811.28706247164,40.6696,40.7192,40.5953,40.6531,46811.2871
2006-11-30 11:05:00,49.25,49.32,49.22,49.25,34508.98890351473,40.6531,40.7109,40.6284,40.6531,34508.9889
2006-11-30 11:10:00,49.25,49.35,49.18,49.22,24396.08278979591,40.6531,40.7357,40.5953,40.6284,24396.0828
2006-11-30 11:15:00,49.22,49.31,49.22,49.24,28462.096588095228,40.6284,40.7026,40.6284,40.6449,28462.0966
2006-11-30 11:20:00,49.24,49.25,49.12,49.17,43370.813848526064,40.6449,40.6531,40.5458,40.5871,43370.8138
2006-11-30 11:25:00,49.16,49.23,49.14,49.22,33987.705083219946,40.5788,40.6366,40.5623,40.6284,33987.7051
2006-11-30 11:30:00,49.22,49.22,49.0,49.07,64639.19371655327,40.6284,40.6284,40.4468,40.5045,64639.1937
2006-11-30 11:35:00,49.09,49.14,49.01,49.11,21789.663688321987,40.5211,40.5623,40.455,40.5376,21789.6637
2006-11-30 11:40:00,49.11,49.16,49.08,49.11,16993.852541609973,40.5376,40.5788,40.5128,40.5376,16993.8525
2006-11-30 11:45:00,49.1,49.16,48.91,49.01,59634.86904172334,40.5293,40.5788,40.3725,40.455,59634.869
2006-11-30 11:50:00,49.05,49.16,49.04,49.15,13032.09550736961,40.488,40.5788,40.4798,40.5706,13032.0955
2006-11-30 11:55:00,49.15,49.19,49.09,49.14,16576.825485374146,40.5706,40.6036,40.5211,40.5623,16576.8255
2006-11-30 12:00:00,49.14,49.2,49.11,49.17,19704.52840714285,40.5623,40.6118,40.5376,40.5871,19704.5284
2006-11-30 12:05:00,49.15,49.28,49.15,49.27,21164.12310396825,40.5706,40.6779,40.5706,40.6696,21164.1231
2006-11-30 12:10:00,49.27,49.34,49.27,49.3,24500.33955385487,40.6696,40.7274,40.6696,40.6944,24500.3396
2006-11-30 12:15:00,49.29,49.29,49.21,49.25,20747.09604773242,40.6861,40.6861,40.6201,40.6531,20747.096
2006-11-30 12:20:00,49.26,49.35,49.26,49.35,12510.811687074824,40.6614,40.7357,40.6614,40.7357,12510.8117
2006-11-30 12:25:00,49.34,49.34,49.26,49.34,24396.08278979591,40.7274,40.7274,40.6614,40.7274,24396.0828
2006-11-30 12:30:00,49.33,49.37,49.32,49.37,17098.109305668928,40.7192,40.7522,40.7109,40.7522,17098.1093
2006-11-30 12:35:00,49.37,49.53,49.35,49.46,45038.92207346937,40.7522,40.8842,40.7357,40.8265,45038.9221
2006-11-30 12:40:00,49.46,49.58,49.45,49.5,34926.015959750555,40.8265,40.9255,40.8182,40.8595,34926.016
2006-11-30 12:45:00,49.49,49.72,49.49,49.72,34613.24566757368,40.8512,41.0411,40.8512,41.0411,34613.2457
2006-11-30 12:50:00,49.7,49.81,49.67,49.74,62658.31519943309,41.0246,41.1154,40.9998,41.0576,62658.3152
2006-11-30 12:55:00,49.75,49.78,49.74,49.75,49209.19263582765,41.0658,41.0906,41.0576,41.0658,49209.1926
2006-11-30 13:00:00,49.75,49.79,49.7,49.78,24083.31249761904,41.0658,41.0989,41.0246,41.0906,24083.3125
2006-11-30 13:05:00,49.78,49.86,49.73,49.85,19704.52840714285,41.0906,41.1566,41.0493,41.1484,19704.5284
2006-11-30 13:10:00,49.86,49.97,49.85,49.96,73709.53218968252,41.1566,41.2474,41.1484,41.2392,73709.5322
2006-11-30 13:15:00,49.97,50.12,49.96,50.09,63179.599019727866,41.2474,41.3713,41.2392,41.3465,63179.599
2006-11-30 13:20:00,50.09,50.15,50.04,50.04,36802.63771281178,41.3465,41.396,41.3052,41.3052,36802.6377
2006-11-30 13:25:00,50.04,50.16,50.03,50.13,46915.54382653059,41.3052,41.4043,41.297,41.3795,46915.5438
2006-11-30 13:30:00,50.13,50.16,50.11,50.16,63075.34225566891,41.3795,41.4043,41.363,41.4043,63075.3423
2006-11-30 13:35:00,50.16,50.16,49.96,50.02,62032.77461507935,41.4043,41.4043,41.2392,41.2887,62032.7746
2006-11-30 13:40:00,50.03,50.07,49.97,49.99,13553.379327664394,41.297,41.33,41.2474,41.2639,13553.3793
2006-11-30 13:45:00,49.97,50.06,49.95,50.02,27315.2721834467,41.2474,41.3217,41.2309,41.2887,27315.2722
2006-11-30 13:50:00,50.03,50.16,50.03,50.13,40972.908275170055,41.297,41.4043,41.297,41.3795,40972.9083
2006-11-30 13:55:00,50.13,50.19,50.0,50.01,23353.51514920634,41.3795,41.429,41.2722,41.2805,23353.5151
2006-11-30 14:00:00,50.0,50.18,50.0,50.12,34508.98890351473,41.2722,41.4208,41.2722,41.3713,34508.9889
2006-11-30 14:05:00,50.12,50.13,49.97,50.12,32945.137442630374,41.3713,41.3795,41.2474,41.3713,32945.1374
2006-11-30 14:10:00,50.13,50.16,50.1,50.1,23040.74485702947,41.3795,41.4043,41.3547,41.3547,23040.7449
2006-11-30 14:15:00,50.08,50.12,50.06,50.08,35760.07007222221,41.3382,41.3713,41.3217,41.3382,35760.0701
2006-11-30 14:20:00,50.08,50.19,50.08,50.16,37115.40800498865,41.3382,41.429,41.3382,41.4043,37115.408
2006-11-30 14:25:00,50.16,50.32,50.16,50.24,61198.72050260769,41.4043,41.5363,41.4043,41.4703,61198.7205
2006-11-30 14:30:00,50.24,50.38,50.23,50.36,52336.89555759636,41.4703,41.5859,41.4621,41.5694,52336.8956
2006-11-30 14:35:00,50.37,50.57,50.37,50.43,106341.89934013602,41.5776,41.7427,41.5776,41.6271,106341.8993
2006-11-30 14:40:00,50.43,50.71,50.42,50.69,75481.89717868478,41.6271,41.8583,41.6189,41.8418,75481.8972
2006-11-30 14:45:00,50.67,50.74,50.56,50.6,58905.07169331064,41.8253,41.883,41.7345,41.7675,58905.0717
2006-11-30 14:50:00,50.6,50.74,50.6,50.69,67037.09928990927,41.7675,41.883,41.7675,41.8418,67037.0993
2006-11-30 14:55:00,50.68,50.75,50.65,50.74,83509.66801122446,41.8335,41.8913,41.8087,41.883,83509.668
2006-11-30 15:00:00,50.75,50.84,50.66,50.83,122710.21129739223,41.8913,41.9656,41.817,41.9573,122710.2113
2006-11-30 15:05:00,50.83,50.84,50.72,50.76,125942.17098321993,41.9573,41.9656,41.8665,41.8995,125942.171
2006-11-30 15:10:00,50.76,50.8,50.74,50.74,40034.59739863944,41.8995,41.9326,41.883,41.883,40034.5974
2006-11-30 15:15:00,50.74,50.74,50.62,50.63,42223.98944387754,41.883,41.883,41.784,41.7922,42223.9894
2006-11-30 15:20:00,50.63,50.65,50.59,50.63,48583.65205147391,41.7922,41.8087,41.7592,41.7922,48583.6521
2006-11-30 15:25:00,50.65,50.66,50.6,50.62,78713.85686451245,41.8087,41.817,41.7675,41.784,78713.8569
2006-11-30 15:30:00,50.61,50.63,50.58,50.62,81841.55978628116,41.7757,41.7922,41.751,41.784,81841.5598
2006-11-30 15:35:00,50.62,50.63,50.59,50.61,48062.36823117912,41.784,41.7922,41.7592,41.7757,48062.3682
2006-11-30 15:40:00,50.61,50.69,50.6,50.63,122084.6707130385,41.7757,41.8418,41.7675,41.7922,122084.6707
2006-11-30 15:45:00,50.64,50.64,50.51,50.52,85073.51947210882,41.8005,41.8005,41.6932,41.7014,85073.5195
2006-11-30 15:50:00,50.53,50.53,50.41,50.43,67871.15340238092,41.7097,41.7097,41.6106,41.6271,67871.1534
2006-11-30 15:55:00,50.43,50.46,50.33,50.34,103943.99376678,41.6271,41.6519,41.5446,41.5529,103943.9938
2006-12-01 09:30:00,50.18,50.32,49.98,50.04,44309.124725056674,41.4208,41.5363,41.2557,41.3052,44309.1247
2006-12-01 09:35:00,50.04,50.23,49.98,50.16,37636.69182528344,41.3052,41.4621,41.2557,41.4043,37636.6918
2006-12-01 09:40:00,50.16,50.2,49.88,50.02,40034.59739863944,41.4043,41.4373,41.1732,41.2887,40034.5974
2006-12-01 09:45:00,50.0,50.05,49.91,50.0,44934.66530941042,41.2722,41.3135,41.1979,41.2722,44934.6653
2006-12-01 09:50:00,50.02,50.3,50.0,50.24,43683.58414070293,41.2887,41.5198,41.2722,41.4703,43683.5841
2006-12-01 09:55:00,50.28,50.34,50.15,50.15,34404.73213945577,41.5033,41.5529,41.396,41.396,34404.7321
2006-12-01 10:00:00,50.14,50.21,49.82,50.07,85594.8032924036,41.3878,41.4455,41.1236,41.33,85594.8033
2006-12-01 10:05:00,50.08,50.08,49.65,49.69,81633.04625816323,41.3382,41.3382,40.9833,41.0163,81633.0463
2006-12-01 10:10:00,49.7,49.85,49.61,49.85,69017.97780702946,41.0246,41.1484,40.9503,41.1484,69017.9778
2006-12-01 10:15:00,49.85,49.88,49.58,49.74,49104.93587176869,41.1484,41.1732,40.9255,41.0576,49104.9359
2006-12-01 10:20:00,49.74,49.99,49.7,49.92,53796.49025442175,41.0576,41.2639,41.0246,41.2062,53796.4903
2006-12-01 10:25:00,49.9,49.93,49.7,49.8,41598.44885952379,41.1897,41.2144,41.0246,41.1071,41598.4489
2006-12-01 10:30:00,49.79,49.8,49.69,49.8,16264.055193197271,41.0989,41.1071,41.0163,41.1071,16264.0552
2006-12-01 10:35:00,49.79,49.8,49.58,49.58,28879.12364433105,41.0989,41.1071,40.9255,40.9255,28879.1236
2006-12-01 10:40:00,49.55,49.63,49.46,49.59,25855.677486621305,40.9008,40.9668,40.8265,40.9338,25855.6775
2006-12-01 10:45:00,49.6,49.71,49.59,49.67,25855.677486621305,40.942,41.0328,40.9338,40.9998,25855.6775
2006-12-01 10:50:00,49.68,49.74,49.64,49.66,9800.135821541946,41.0081,41.0576,40.975,40.9916,9800.1358
2006-12-01 10:55:00,49.69,49.69,49.59,49.63,9070.338473129248,41.0163,41.0163,40.9338,40.9668,9070.3385
2006-12-01 11:00:00,49.64,49.85,49.6,49.85,28149.32629591836,40.975,41.1484,40.942,41.1484,28149.3263
2006-12-01 11:05:00,49.83,49.83,49.61,49.61,28670.61011621314,41.1319,41.1319,40.9503,40.9503,28670.6101
2006-12-01 11:10:00,49.6,49.63,49.52,49.62,16576.825485374146,40.942,40.9668,40.876,40.9585,16576.8255
2006-12-01 11:15:00,49.61,49.62,49.45,49.48,13032.09550736961,40.9503,40.9585,40.8182,40.843,13032.0955
2006-12-01 11:20:00,49.48,49.55,49.47,49.49,10425.676405895689,40.843,40.9008,40.8347,40.8512,10425.6764
2006-12-01 11:25:00,49.47,49.6,49.47,49.57,14595.946968253964,40.8347,40.942,40.8347,40.9173,14595.947
2006-12-01 11:30:00,49.56,49.58,49.49,49.58,14595.946968253964,40.909,40.9255,40.8512,40.9255,14595.947
2006-12-01 11:35:00,49.58,49.64,49.58,49.61,9695.879057482987,40.9255,40.975,40.9255,40.9503,9695.8791
2006-12-01 11:40:00,49.63,49.64,49.6,49.64,53483.71996224488,40.9668,40.975,40.942,40.975,53483.72
2006-12-01 11:45:00,49.64,49.86,49.64,49.84,40243.11092675736,40.975,41.1566,40.975,41.1401,40243.1109
2006-12-01 11:50:00,49.84,49.99,49.83,49.93,24604.596317913823,41.1401,41.2639,41.1319,41.2144,24604.5963
2006-12-01 11:55:00,49.94,50.16,49.94,50.14,24813.109846031737,41.2227,41.4043,41.2227,41.3878,24813.1098
2006-12-01 12:00:00,50.16,50.17,49.96,49.96,38575.002701814046,41.4043,41.4125,41.2392,41.2392,38575.0027
2006-12-01 12:05:00,49.95,50.04,49.95,50.03,15742.771372902487,41.2309,41.3052,41.2309,41.297,15742.7714
2006-12-01 12:10:00,50.01,50.12,50.01,50.02,18036.42018219954,41.2805,41.3713,41.2805,41.2887,18036.4202
2006-12-01 12:15:00,50.0,50.06,49.92,50.06,29608.920992743755,41.2722,41.3217,41.2062,41.3217,29608.921
2006-12-01 12:20:00,50.08,50.21,50.03,50.18,12198.041394897957,41.3382,41.4455,41.297,41.4208,12198.0414
2006-12-01 12:25:00,50.18,50.18,50.11,50.14,5734.1220232426285,41.4208,41.4208,41.363,41.3878,5734.122
2006-12-01 12:30:00,50.16,50.28,50.15,50.26,20017.29869931972,41.4043,41.5033,41.396,41.4868,20017.2987
2006-12-01 12:35:00,50.28,50.43,50.24,50.43,144812.6452778911,41.5033,41.6271,41.4703,41.6271,144812.6453
2006-12-01 12:40:00,50.45,50.58,50.44,50.58,57549.7337605442,41.6437,41.751,41.6354,41.751,57549.7338
2006-12-01 12:45:00,50.58,50.63,50.57,50.61,20434.32575555555,41.751,41.7922,41.7427,41.7757,20434.3258
2006-12-01 12:50:00,50.61,50.8,50.59,50.77,133031.63093922898,41.7757,41.9326,41.7592,41.9078,133031.6309
2006-12-01 12:55:00,50.73,50.86,50.66,50.86,34196.218611337856,41.8748,41.9821,41.817,41.9821,34196.2186
2006-12-01 13:00:00,50.86,50.88,50.55,50.58,87575.68180952378,41.9821,41.9986,41.7262,41.751,87575.6818
2006-12-01 13:05:00,50.61,50.63,50.47,50.62,48375.13852335599,41.7757,41.7922,41.6602,41.784,48375.1385
2006-12-01 13:10:00,50.62,50.77,50.6,50.77,32215.34009421768,41.784,41.9078,41.7675,41.9078,32215.3401
2006-12-01 13:15:00,50.77,50.77,50.65,50.68,11989.52786678004,41.9078,41.9078,41.8087,41.8335,11989.5279
2006-12-01 13:20:00,50.67,50.79,50.67,50.78,35030.27272380951,41.8253,41.9243,41.8253,41.9161,35030.2727
2006-12-01 13:25:00,50.79,50.86,50.77,50.83,31068.51568956915,41.9243,41.9821,41.9078,41.9573,31068.5157
2006-12-01 13:30:00,50.82,50.83,50.69,50.69,74856.35659433104,41.9491,41.9573,41.8418,41.8418,74856.3566
2006-12-01 13:35:00,50.69,50.7,50.48,50.5,46602.77353435373,41.8418,41.85,41.6684,41.6849,46602.7735
2006-12-01 13:40:00,50.5,50.66,50.49,50.64,51085.81438888887,41.6849,41.817,41.6767,41.8005,51085.8144
2006-12-01 13:45:00,50.64,50.71,50.59,50.64,16159.798429138316,41.8005,41.8583,41.7592,41.8005,16159.7984
2006-12-01 13:50:00,50.64,50.64,50.49,50.55,18140.676946258496,41.8005,41.8005,41.6767,41.7262,18140.6769
2006-12-01 13:55:00,50.56,50.61,50.52,50.55,9591.622293424032,41.7345,41.7757,41.7014,41.7262,9591.6223
2006-12-01 14:00:00,50.56,50.59,50.53,50.53,11363.9872824263,41.7345,41.7592,41.7097,41.7097,11363.9873
2006-12-01 14:05:00,50.54,50.59,50.44,50.59,27836.556003741487,41.7179,41.7592,41.6354,41.7592,27836.556
2006-12-01 14:10:00,50.57,50.63,50.5,50.5,24500.33955385487,41.7427,41.7922,41.6849,41.6849,24500.3396
2006-12-01 14:15:00,50.48,50.52,50.32,50.39,42119.73267981858,41.6684,41.7014,41.5363,41.5941,42119.7327
2006-12-01 14:20:00,50.4,50.56,50.4,50.56,31902.569802040805,41.6024,41.7345,41.6024,41.7345,31902.5698
2006-12-01 14:25:00,50.56,50.61,50.46,50.46,26272.704542857133,41.7345,41.7757,41.6519,41.6519,26272.7045
2006-12-01 14:30:00,50.47,50.51,50.42,50.42,20121.55546337868,41.6602,41.6932,41.6189,41.6189,20121.5555
2006-12-01 14:35:00,50.43,50.43,50.31,50.32,41077.16503922901,41.6271,41.6271,41.5281,41.5363,41077.165
2006-12-01 14:40:00,50.32,50.32,50.18,50.19,20330.06899149659,41.5363,41.5363,41.4208,41.429,20330.069
2006-12-01 14:45:00,50.19,50.26,50.18,50.22,18557.704002494324,41.429,41.4868,41.4208,41.4538,18557.704
2006-12-01 14:50:00,50.23,50.3,50.2,50.23,18766.21753061224,41.4621,41.5198,41.4373,41.4621,18766.2175
2006-12-01 14:55:00,50.22,50.24,50.18,50.23,22206.69074455781,41.4538,41.4703,41.4208,41.4621,22206.6907
2006-12-01 15:00:00,50.21,50.25,50.21,50.22,23353.51514920634,41.4455,41.4786,41.4455,41.4538,23353.5151
2006-12-01 15:05:00,50.23,50.34,50.23,50.34,32215.34009421768,41.4621,41.5529,41.4621,41.5529,32215.3401
2006-12-01 15:10:00,50.32,50.32,50.23,50.26,32006.82656609976,41.5363,41.5363,41.4621,41.4868,32006.8266
2006-12-01 15:15:00,50.26,50.31,50.16,50.18,28774.8668802721,41.4868,41.5281,41.4043,41.4208,28774.8669
2006-12-01 15:20:00,50.18,50.22,50.16,50.22,21893.920452380946,41.4208,41.4538,41.4043,41.4538,21893.9205
2006-12-01 15:25:00,50.23,50.29,50.21,50.23,13032.09550736961,41.4621,41.5116,41.4455,41.4621,13032.0955
2006-12-01 15:30:00,50.23,50.27,50.11,50.14,31172.772453628106,41.4621,41.4951,41.363,41.3878,31172.7725
2006-12-01 15:35:00,50.15,50.26,50.13,50.2,24813.109846031737,41.396,41.4868,41.3795,41.4373,24813.1098
2006-12-01 15:40:00,50.2,50.36,50.19,50.36,32006.82656609976,41.4373,41.5694,41.429,41.5694,32006.8266
2006-12-01 15:45:00,50.35,50.44,50.26,50.4,60156.15286201812,41.5611,41.6354,41.4868,41.6024,60156.1529
2006-12-01 15:50:00,50.39,50.4,50.3,50.34,41494.19209546484,41.5941,41.6024,41.5198,41.5529,41494.1921
2006-12-01 15:55:00,50.34,50.39,50.32,50.34,45560.20589376416,41.5529,41.5941,41.5363,41.5529,45560.2059
2006-12-04 09:30:00,50.6,50.64,50.33,50.33,28149.32629591836,41.7675,41.8005,41.5446,41.5446,28149.3263
2006-12-04 09:35:00,50.34,50.48,50.16,50.16,21059.86633990929,41.5529,41.6684,41.4043,41.4043,21059.8663
2006-12-04 09:40:00,50.17,50.29,50.12,50.12,32215.34009421768,41.4125,41.5116,41.3713,41.3713,32215.3401
2006-12-04 09:45:00,50.13,50.21,50.08,50.08,21268.379868027205,41.3795,41.4455,41.3382,41.3382,21268.3799
2006-12-04 09:50:00,50.11,50.21,50.07,50.21,25855.677486621305,41.363,41.4455,41.33,41.4455,25855.6775
2006-12-04 09:55:00,50.19,50.19,49.99,50.02,21059.86633990929,41.429,41.429,41.2639,41.2887,21059.8663
2006-12-04 10:00:00,49.98,50.08,49.88,50.08,56194.39582777776,41.2557,41.3382,41.1732,41.3382,56194.3958
2006-12-04 10:05:00,50.09,50.18,50.09,50.13,20330.06899149659,41.3465,41.4208,41.3465,41.3795,20330.069
2006-12-04 10:10:00,50.09,50.16,50.03,50.11,10321.419641836732,41.3465,41.4043,41.297,41.363,10321.4196
2006-12-04 10:15:00,50.13,50.2,50.13,50.16,9278.852001247162,41.3795,41.4373,41.3795,41.4043,9278.852
2006-12-04 10:20:00,50.15,50.19,50.13,50.18,117914.40015068025,41.396,41.429,41.3795,41.4208,117914.4002
2006-12-04 10:25:00,50.15,50.18,50.11,50.12,7089.459956009068,41.396,41.4208,41.363,41.3713,7089.46
2006-12-04 10:30:00,50.13,50.17,50.12,50.14,16889.595777551014,41.3795,41.4125,41.3713,41.3878,16889.5958
2006-12-04 10:35:00,50.13,50.13,50.01,50.02,8966.081709070291,41.3795,41.3795,41.2805,41.2887,8966.0817
2006-12-04 10:40:00,49.99,50.01,49.88,49.92,17515.136361904755,41.2639,41.2805,41.1732,41.2062,17515.1364
2006-12-04 10:45:00,49.92,49.92,49.86,49.92,7297.973484126982,41.2062,41.2062,41.1566,41.2062,7297.9735
2006-12-04 10:50:00,49.92,49.95,49.9,49.92,9174.595237188203,41.2062,41.2309,41.1897,41.2062,9174.5952
2006-12-04 10:55:00,49.91,49.95,49.88,49.92,17932.163418140583,41.1979,41.2309,41.1732,41.2062,17932.1634
2006-12-04 11:00:00,49.91,49.92,49.84,49.89,23874.798969501124,41.1979,41.2062,41.1401,41.1814,23874.799
2006-12-04 11:05:00,49.86,49.99,49.84,49.97,33466.42126292516,41.1566,41.2639,41.1401,41.2474,33466.4213
2006-12-04 11:10:00,49.97,50.21,49.96,50.17,27419.52894750566,41.2474,41.4455,41.2392,41.4125,27419.5289
2006-12-04 11:15:00,50.16,50.19,50.09,50.14,29504.6642286848,41.4043,41.429,41.3465,41.3878,29504.6642
2006-12-04 11:20:00,50.14,50.19,50.14,50.15,44621.895017233546,41.3878,41.429,41.3878,41.396,44621.895
2006-12-04 11:25:00,50.16,50.17,50.01,50.01,13344.86579954648,41.4043,41.4125,41.2805,41.2805,13344.8658
2006-12-04 11:30:00,50.03,50.06,49.8,49.9,37115.40800498865,41.297,41.3217,41.1071,41.1897,37115.408
2006-12-04 11:35:00,49.9,49.95,49.89,49.91,9174.595237188203,41.1897,41.2309,41.1814,41.1979,9174.5952
2006-12-04 11:40:00,49.91,49.92,49.88,49.89,11468.244046485255,41.1979,41.2062,41.1732,41.1814,11468.244
2006-12-04 11:45:00,49.9,49.97,49.89,49.96,14074.663147959178,41.1897,41.2474,41.1814,41.2392,14074.6631
2006-12-04 11:50:00,49.96,50.09,49.94,50.02,20330.06899149659,41.2392,41.3465,41.2227,41.2887,20330.069
2006-12-04 11:55:00,50.07,50.13,50.07,50.07,18974.73105873015,41.33,41.3795,41.33,41.33,18974.7311
2006-12-04 12:00:00,50.07,50.1,50.01,50.07,13136.352271428566,41.33,41.3547,41.2805,41.33,13136.3523
2006-12-04 12:05:00,50.07,50.1,50.02,50.02,7089.459956009068,41.33,41.3547,41.2887,41.2887,7089.46
2006-12-04 12:10:00,50.02,50.05,50.02,50.03,6359.6626075963695,41.2887,41.3135,41.2887,41.297,6359.6626
2006-12-04 12:15:00,50.02,50.12,50.02,50.07,10008.64934965986,41.2887,41.3713,41.2887,41.33,10008.6493
2006-12-04 12:20:00,50.07,50.14,50.05,50.11,19704.52840714285,41.33,41.3878,41.3135,41.363,19704.5284
2006-12-04 12:25:00,50.07,50.07,49.98,49.98,6463.919371655326,41.33,41.33,41.2557,41.2557,6463.9194
2006-12-04 12:30:00,49.99,50.07,49.99,50.06,12093.784630838998,41.2639,41.33,41.2639,41.3217,12093.7846
2006-12-04 12:35:00,50.06,50.12,50.05,50.08,8027.77083253968,41.3217,41.3713,41.3135,41.3382,8027.7708
2006-12-04 12:40:00,50.11,50.11,50.09,50.1,7819.257304421766,41.363,41.363,41.3465,41.3547,7819.2573
2006-12-04 12:45:00,50.09,50.1,50.0,50.02,5942.635551360542,41.3465,41.3547,41.2722,41.2887,5942.6356
2006-12-04 12:50:00,50.01,50.04,50.01,50.01,2502.162337414965,41.2805,41.3052,41.2805,41.2805,2502.1623
2006-12-04 12:55:00,50.01,50.09,50.01,50.09,3857.5002701814046,41.2805,41.3465,41.2805,41.3465,3857.5003
2006-12-04 13:00:00,50.09,50.1,50.05,50.1,7089.459956009068,41.3465,41.3547,41.3135,41.3547,7089.46
2006-12-04 13:05:00,50.1,50.11,50.02,50.02,7193.716720068025,41.3547,41.363,41.2887,41.2887,7193.7167
2006-12-04 13:10:00,50.02,50.06,49.98,49.99,8027.77083253968,41.2887,41.3217,41.2557,41.2639,8027.7708
2006-12-04 13:15:00,49.99,50.02,49.97,50.01,40138.8541626984,41.2639,41.2887,41.2474,41.2805,40138.8542
2006-12-04 13:20:00,49.99,50.03,49.99,50.01,7089.459956009068,41.2639,41.297,41.2639,41.2805,7089.46
2006-12-04 13:25:00,50.01,50.06,49.99,50.05,17306.62283378684,41.2805,41.3217,41.2639,41.3135,17306.6228
2006-12-04 13:30:00,50.06,50.11,50.0,50.09,18870.4742946712,41.3217,41.363,41.2722,41.3465,18870.4743
2006-12-04 13:35:00,50.1,50.1,50.01,50.03,109365.34549784576,41.3547,41.3547,41.2805,41.297,109365.3455
2006-12-04 13:40:00,50.03,50.13,50.02,50.12,20747.09604773242,41.297,41.3795,41.2887,41.3713,20747.096
2006-12-04 13:45:00,50.14,50.14,50.03,50.08,11989.52786678004,41.3878,41.3878,41.297,41.3382,11989.5279
2006-12-04 13:50:00,50.09,50.1,50.03,50.08,6359.6626075963695,41.3465,41.3547,41.297,41.3382,6359.6626
2006-12-04 13:55:00,50.08,50.08,49.99,50.06,9695.879057482987,41.3382,41.3382,41.2639,41.3217,9695.8791
2006-12-04 14:00:00,50.06,50.11,50.04,50.08,7610.743776303852,41.3217,41.363,41.3052,41.3382,7610.7438
2006-12-04 14:05:00,50.08,50.09,50.05,50.07,2606.419101473922,41.3382,41.3465,41.3135,41.33,2606.4191
2006-12-04 14:10:00,50.07,50.09,50.04,50.08,9591.622293424032,41.33,41.3465,41.3052,41.3382,9591.6223
2006-12-04 14:15:00,50.08,50.1,49.99,50.02,6359.6626075963695,41.3382,41.3547,41.2639,41.2887,6359.6626
2006-12-04 14:20:00,50.03,50.03,49.81,49.83,17515.136361904755,41.297,41.297,41.1154,41.1319,17515.1364
2006-12-04 14:25:00,49.83,49.9,49.8,49.87,14700.20373231292,41.1319,41.1897,41.1071,41.1649,14700.2037
2006-12-04 14:30:00,49.88,50.01,49.87,49.99,16576.825485374146,41.1732,41.2805,41.1649,41.2639,16576.8255
2006-12-04 14:35:00,49.97,50.0,49.91,49.91,13761.892855782307,41.2474,41.2722,41.1979,41.1979,13761.8929
2006-12-04 14:40:00,49.91,50.0,49.9,49.98,11468.244046485255,41.1979,41.2722,41.1897,41.2557,11468.244
2006-12-04 14:45:00,49.98,49.98,49.92,49.93,10738.44669807256,41.2557,41.2557,41.2062,41.2144,10738.4467
2006-12-04 14:50:00,49.95,50.01,49.95,50.01,6151.149079478456,41.2309,41.2805,41.2309,41.2805,6151.1491
2006-12-04 14:55:00,50.01,50.06,50.0,50.05,10425.676405895689,41.2805,41.3217,41.2722,41.3135,10425.6764
2006-12-04 15:00:00,50.05,50.12,50.03,50.09,37115.40800498865,41.3135,41.3713,41.297,41.3465,37115.408
2006-12-04 15:05:00,50.07,50.08,50.0,50.03,72145.68072879816,41.33,41.3382,41.2722,41.297,72145.6807
2006-12-04 15:10:00,50.03,50.12,50.02,50.07,27628.042475623573,41.297,41.3713,41.2887,41.33,27628.0425
2006-12-04 15:15:00,50.05,50.13,50.04,50.12,67975.41016643989,41.3135,41.3795,41.3052,41.3713,67975.4102
2006-12-04 15:20:00,50.12,50.13,50.08,50.11,21581.15016020408,41.3713,41.3795,41.3382,41.363,21581.1502
2006-12-04 15:25:00,50.11,50.13,50.08,50.08,16368.31195725623,41.363,41.3795,41.3382,41.3382,16368.312
2006-12-04 15:30:00,50.06,50.07,50.0,50.02,19704.52840714285,41.3217,41.33,41.2722,41.2887,19704.5284
2006-12-04 15:35:00,50.01,50.1,50.01,50.07,31068.51568956915,41.2805,41.3547,41.2805,41.33,31068.5157
2006-12-04 15:40:00,50.07,50.09,50.05,50.06,18349.19047437641,41.33,41.3465,41.3135,41.3217,18349.1905
2006-12-04 15:45:00,50.07,50.1,50.07,50.1,96124.73646235824,41.33,41.3547,41.33,41.3547,96124.7365
2006-12-04 15:50:00,50.11,50.14,50.1,50.11,46602.77353435373,41.363,41.3878,41.3547,41.363,46602.7735
2006-12-04 15:55:00,50.11,50.16,50.06,50.1,67245.61281802719,41.363,41.4043,41.3217,41.3547,67245.6128
2006-12-05 09:30:00,50.06,50.84,50.06,50.74,77462.77569580496,41.3217,41.9656,41.3217,41.883,77462.7757
2006-12-05 09:35:00,50.75,50.88,50.57,50.77,48896.422343650775,41.8913,41.9986,41.7427,41.9078,48896.4223
2006-12-05 09:40:00,50.8,51.12,50.76,50.87,101754.60172154193,41.9326,42.1967,41.8995,41.9903,101754.6017
2006-12-05 09:45:00,50.86,50.87,50.62,50.63,35760.07007222221,41.9821,41.9903,41.784,41.7922,35760.0701
2006-12-05 09:50:00,50.63,51.14,50.63,51.13,72666.96454909294,41.7922,42.2132,41.7922,42.205,72666.9645
2006-12-05 09:55:00,51.11,51.12,50.87,50.97,43683.58414070293,42.1884,42.1967,41.9903,42.0729,43683.5841
2006-12-05 10:00:00,51.02,51.27,51.02,51.12,61615.74755884352,42.1142,42.3205,42.1142,42.1967,61615.7476
2006-12-05 10:05:00,51.13,51.33,51.09,51.28,53170.94967006801,42.205,42.37,42.1719,42.3288,53170.9497
2006-12-05 10:10:00,51.28,51.47,51.23,51.47,55985.88229965985,42.3288,42.4856,42.2875,42.4856,55985.8823
2006-12-05 10:15:00,51.47,51.51,51.32,51.42,194438.8649699546,42.4856,42.5186,42.3618,42.4443,194438.865
2006-12-05 10:20:00,51.36,51.37,51.22,51.32,46185.7464781179,42.3948,42.4031,42.2792,42.3618,46185.7465
2006-12-05 10:25:00,51.32,51.33,51.1,51.21,36177.09712845804,42.3618,42.37,42.1802,42.271,36177.0971
2006-12-05 10:30:00,51.21,51.21,50.96,50.96,29191.893936507928,42.271,42.271,42.0646,42.0646,29191.8939
2006-12-05 10:35:00,50.96,51.01,50.84,50.95,38053.718881519264,42.0646,42.1059,41.9656,42.0564,38053.7189
2006-12-05 10:40:00,50.98,51.19,50.98,51.19,34196.218611337856,42.0811,42.2545,42.0811,42.2545,34196.2186
2006-12-05 10:45:00,51.2,51.3,51.15,51.15,21268.379868027205,42.2627,42.3453,42.2215,42.2215,21268.3799
2006-12-05 10:50:00,51.16,51.32,51.12,51.3,37636.69182528344,42.2297,42.3618,42.1967,42.3453,37636.6918
2006-12-05 10:55:00,51.3,51.32,51.25,51.28,11259.730518367343,42.3453,42.3618,42.304,42.3288,11259.7305
2006-12-05 11:00:00,51.28,51.39,51.28,51.31,34926.015959750555,42.3288,42.4196,42.3288,42.3535,34926.016
2006-12-05 11:05:00,51.32,51.32,51.15,51.23,20121.55546337868,42.3618,42.3618,42.2215,42.2875,20121.5555
2006-12-05 11:10:00,51.25,51.32,51.21,51.32,14700.20373231292,42.304,42.3618,42.271,42.3618,14700.2037
2006-12-05 11:15:00,51.32,51.34,51.24,51.26,17202.366069727886,42.3618,42.3783,42.2958,42.3123,17202.3661
2006-12-05 11:20:00,51.26,51.36,51.25,51.33,23666.28544138321,42.3123,42.3948,42.304,42.37,23666.2854
2006-12-05 11:25:00,51.33,51.35,51.29,51.33,13344.86579954648,42.37,42.3866,42.337,42.37,13344.8658
2006-12-05 11:30:00,51.34,51.36,51.33,51.33,13657.63609172335,42.3783,42.3948,42.37,42.37,13657.6361
2006-12-05 11:35:00,51.34,51.56,51.34,51.56,22936.48809297052,42.3783,42.5599,42.3783,42.5599,22936.4881
2006-12-05 11:40:00,51.56,51.67,51.52,51.57,46081.48971405894,42.5599,42.6507,42.5269,42.5682,46081.4897
2006-12-05 11:45:00,51.58,51.65,51.52,51.61,62866.828727551,42.5764,42.6342,42.5269,42.6012,62866.8287
2006-12-05 11:50:00,51.59,51.7,51.58,51.66,40555.88121893423,42.5847,42.6755,42.5764,42.6424,40555.8812
2006-12-05 11:55:00,51.68,51.68,51.44,51.44,30755.74539739228,42.659,42.659,42.4608,42.4608,30755.7454
2006-12-05 12:00:00,51.45,51.56,51.42,51.5,23249.258385147383,42.4691,42.5599,42.4443,42.5104,23249.2584
2006-12-05 12:05:00,51.49,51.49,51.41,51.41,21059.86633990929,42.5021,42.5021,42.4361,42.4361,21059.8663
2006-12-05 12:10:00,51.42,51.48,51.4,51.48,10946.960226190473,42.4443,42.4939,42.4278,42.4939,10946.9602
2006-12-05 12:15:00,51.49,51.56,51.49,51.56,10738.44669807256,42.5021,42.5599,42.5021,42.5599,10738.4467
2006-12-05 12:20:00,51.55,51.55,51.46,51.5,15847.028136961446,42.5516,42.5516,42.4774,42.5104,15847.0281
2006-12-05 12:25:00,51.5,51.5,51.46,51.46,7923.514068480723,42.5104,42.5104,42.4774,42.4774,7923.5141
2006-12-05 12:30:00,51.45,51.55,51.42,51.5,25751.42072256235,42.4691,42.5516,42.4443,42.5104,25751.4207
2006-12-05 12:35:00,51.47,51.51,51.47,51.49,8653.31141689342,42.4856,42.5186,42.4856,42.5021,8653.3114
2006-12-05 12:40:00,51.5,51.5,51.38,51.43,13136.352271428566,42.5104,42.5104,42.4113,42.4526,13136.3523
2006-12-05 12:45:00,51.45,51.48,51.35,51.39,11989.52786678004,42.4691,42.4939,42.3866,42.4196,11989.5279
2006-12-05 12:50:00,51.39,51.39,51.24,51.29,14595.946968253964,42.4196,42.4196,42.2958,42.337,14595.947
2006-12-05 12:55:00,51.28,51.41,51.28,51.33,8966.081709070291,42.3288,42.4361,42.3288,42.37,8966.0817
2006-12-05 13:00:00,51.34,51.38,51.34,51.34,7297.973484126982,42.3783,42.4113,42.3783,42.3783,7297.9735
2006-12-05 13:05:00,51.35,51.35,51.33,51.34,3753.243506122448,42.3866,42.3866,42.37,42.3783,3753.2435
2006-12-05 13:10:00,51.34,51.36,51.33,51.36,4691.554382653059,42.3783,42.3948,42.37,42.3948,4691.5544
2006-12-05 13:15:00,51.36,51.46,51.36,51.45,12615.068451133782,42.3948,42.4774,42.3948,42.4691,12615.0685
2006-12-05 13:20:00,51.46,51.46,51.33,51.33,13866.149619841264,42.4774,42.4774,42.37,42.37,13866.1496
2006-12-05 13:25:00,51.33,51.38,51.31,51.38,11468.244046485255,42.37,42.4113,42.3535,42.4113,11468.244
2006-12-05 13:30:00,51.39,51.43,51.34,51.36,14908.717260430834,42.4196,42.4526,42.3783,42.3948,14908.7173
2006-12-05 13:35:00,51.36,51.36,51.34,51.36,5108.581438888888,42.3948,42.3948,42.3783,42.3948,5108.5814
2006-12-05 13:40:00,51.36,51.45,51.35,51.43,10634.189934013602,42.3948,42.4691,42.3866,42.4526,10634.1899
2006-12-05 13:45:00,51.41,51.46,51.41,51.46,7402.230248185939,42.4361,42.4774,42.4361,42.4774,7402.2302
2006-12-05 13:50:00,51.46,51.52,51.45,51.49,19183.244586848065,42.4774,42.5269,42.4691,42.5021,19183.2446
2006-12-05 13:55:00,51.49,51.49,51.44,51.45,10529.933169954646,42.5021,42.5021,42.4608,42.4691,10529.9332
2006-12-05 14:00:00,51.45,51.46,51.42,51.43,25125.88013820861,42.4691,42.4774,42.4443,42.4526,25125.8801
2006-12-05 14:05:00,51.44,51.48,51.44,51.48,10634.189934013602,42.4608,42.4939,42.4608,42.4939,10634.1899
2006-12-05 14:10:00,51.48,51.5,51.42,51.47,34404.73213945577,42.4939,42.5104,42.4443,42.4856,34404.7321
2006-12-05 14:15:00,51.46,51.52,51.46,51.47,9591.622293424032,42.4774,42.5269,42.4774,42.4856,9591.6223
2006-12-05 14:20:00,51.48,51.61,51.47,51.47,32423.85362233559,42.4939,42.6012,42.4856,42.4856,32423.8536
2006-12-05 14:25:00,51.48,51.54,51.47,51.51,12093.784630838998,42.4939,42.5434,42.4856,42.5186,12093.7846
2006-12-05 14:30:00,51.52,51.58,51.47,51.51,19913.041935260764,42.5269,42.5764,42.4856,42.5186,19913.0419
2006-12-05 14:35:00,51.54,51.55,51.51,51.52,8653.31141689342,42.5434,42.5516,42.5186,42.5269,8653.3114
2006-12-05 14:40:00,51.53,51.62,51.53,51.6,19808.785171201805,42.5351,42.6094,42.5351,42.5929,19808.7852
2006-12-05 14:45:00,51.61,51.68,51.56,51.56,23353.51514920634,42.6012,42.659,42.5599,42.5599,23353.5151
2006-12-05 14:50:00,51.56,51.56,51.52,51.53,18870.4742946712,42.5599,42.5599,42.5269,42.5351,18870.4743
2006-12-05 14:55:00,51.53,51.53,51.39,51.43,31485.54274580497,42.5351,42.5351,42.4196,42.4526,31485.5427
2006-12-05 15:00:00,51.44,51.53,51.44,51.5,15951.284901020405,42.4608,42.5351,42.4608,42.5104,15951.2849
2006-12-05 15:05:00,51.49,51.5,51.24,51.27,90494.87120317457,42.5021,42.5104,42.2958,42.3205,90494.8712
2006-12-05 15:10:00,51.27,51.4,51.23,51.38,73292.50513344668,42.3205,42.4278,42.2875,42.4113,73292.5051
2006-12-05 15:15:00,51.37,51.42,51.33,51.34,25751.42072256235,42.4031,42.4443,42.37,42.3783,25751.4207
2006-12-05 15:20:00,51.33,51.36,51.3,51.35,55985.88229965985,42.37,42.3948,42.3453,42.3866,55985.8823
2006-12-05 15:25:00,51.35,51.35,51.3,51.33,26481.218070975046,42.3866,42.3866,42.3453,42.37,26481.2181
2006-12-05 15:30:00,51.34,51.34,51.3,51.32,34196.218611337856,42.3783,42.3783,42.3453,42.3618,34196.2186
2006-12-05 15:35:00,51.33,51.39,51.33,51.38,32111.08333015872,42.37,42.4196,42.37,42.4113,32111.0833
2006-12-05 15:40:00,51.38,51.38,51.3,51.34,48270.88175929704,42.4113,42.4113,42.3453,42.3783,48270.8818
2006-12-05 15:45:00,51.34,51.39,51.32,51.32,53379.46319818592,42.3783,42.4196,42.3618,42.3618,53379.4632
2006-12-05 15:50:00,51.34,51.35,51.28,51.3,63492.36931190474,42.3783,42.3866,42.3288,42.3453,63492.3693
2006-12-05 15:55:00,51.3,51.31,51.26,51.29,74960.61335839,42.3453,42.3535,42.3123,42.337,74960.6134
2006-12-06 09:30:00,52.03,52.09,51.8,52.03,118748.45426315189,42.9479,42.9974,42.758,42.9479,118748.4543
2006-12-06 09:35:00,52.03,52.27,51.84,51.96,116454.80545385485,42.9479,43.146,42.791,42.8901,116454.8055
2006-12-06 09:40:00,51.96,51.98,51.66,51.97,68705.20751485259,42.8901,42.9066,42.6424,42.8983,68705.2075
2006-12-06 09:45:00,51.97,52.02,51.9,51.97,44517.63825317459,42.8983,42.9396,42.8405,42.8983,44517.6383
2006-12-06 09:50:00,51.97,52.03,51.81,52.03,53692.23349036279,42.8983,42.9479,42.7663,42.9479,53692.2335
2006-12-06 09:55:00,51.98,51.98,51.79,51.88,57966.76081678003,42.9066,42.9066,42.7497,42.824,57966.7608
2006-12-06 10:00:00,51.88,52.07,51.8,51.84,83822.43830340133,42.824,42.9809,42.758,42.791,83822.4383
2006-12-06 10:05:00,51.85,52.1,51.84,52.04,92788.52001247162,42.7993,43.0056,42.791,42.9561,92788.52
2006-12-06 10:10:00,52.04,52.18,52.03,52.07,42432.50297199545,42.9561,43.0717,42.9479,42.9809,42432.503
2006-12-06 10:15:00,52.07,52.08,51.84,52.03,58488.04463707481,42.9809,42.9891,42.791,42.9479,58488.0446
2006-12-06 10:20:00,52.0,52.09,51.92,51.93,57653.99052460316,42.9231,42.9974,42.8571,42.8653,57653.9905
2006-12-06 10:25:00,51.93,52.22,51.93,52.12,106029.12904795914,42.8653,43.1047,42.8653,43.0221,106029.129
2006-12-06 10:30:00,52.12,52.12,51.98,52.01,32215.34009421768,43.0221,43.0221,42.9066,42.9313,32215.3401
2006-12-06 10:35:00,52.02,52.14,51.91,51.94,51711.35497324261,42.9396,43.0387,42.8488,42.8736,51711.355
2006-12-06 10:40:00,51.94,52.08,51.92,52.03,40764.39474705214,42.8736,42.9891,42.8571,42.9479,40764.3947
2006-12-06 10:45:00,52.03,52.05,51.97,51.99,18766.21753061224,42.9479,42.9644,42.8983,42.9148,18766.2175
2006-12-06 10:50:00,51.98,52.03,51.96,52.03,23666.28544138321,42.9066,42.9479,42.8901,42.9479,23666.2854
2006-12-06 10:55:00,52.03,52.03,51.94,51.94,22519.461036734687,42.9479,42.9479,42.8736,42.8736,22519.461
2006-12-06 11:00:00,51.93,52.02,51.9,51.98,31172.772453628106,42.8653,42.9396,42.8405,42.9066,31172.7725
2006-12-06 11:05:00,51.98,52.05,51.94,52.03,38053.718881519264,42.9066,42.9644,42.8736,42.9479,38053.7189
2006-12-06 11:10:00,52.02,52.14,51.99,52.07,32006.82656609976,42.9396,43.0387,42.9148,42.9809,32006.8266
2006-12-06 11:15:00,52.07,52.16,52.07,52.11,29713.17775680271,42.9809,43.0552,42.9809,43.0139,29713.1778
2006-12-06 11:20:00,52.11,52.25,52.11,52.15,40555.88121893423,43.0139,43.1295,43.0139,43.0469,40555.8812
2006-12-06 11:25:00,52.16,52.22,52.16,52.18,27211.015419387742,43.0552,43.1047,43.0552,43.0717,27211.0154
2006-12-06 11:30:00,52.17,52.18,52.04,52.09,18766.21753061224,43.0634,43.0717,42.9561,42.9974,18766.2175
2006-12-06 11:35:00,52.09,52.21,52.09,52.21,14074.663147959178,42.9974,43.0964,42.9974,43.0964,14074.6631
2006-12-06 11:40:00,52.2,52.27,52.14,52.25,27211.015419387742,43.0882,43.146,43.0387,43.1295,27211.0154
2006-12-06 11:45:00,52.23,52.36,52.21,52.32,33466.42126292516,43.1129,43.2203,43.0964,43.1872,33466.4213
2006-12-06 11:50:00,52.32,52.38,52.27,52.27,41702.70562358276,43.1872,43.2368,43.146,43.146,41702.7056
2006-12-06 11:55:00,52.27,52.35,52.24,52.29,30130.204813038537,43.146,43.212,43.1212,43.1625,30130.2048
2006-12-06 12:00:00,52.28,52.28,52.14,52.2,36385.61065657596,43.1542,43.1542,43.0387,43.0882,36385.6107
2006-12-06 12:05:00,52.19,52.28,52.13,52.23,30025.948048979582,43.0799,43.1542,43.0304,43.1129,30025.948
2006-12-06 12:10:00,52.24,52.26,52.17,52.26,18661.96076655328,43.1212,43.1377,43.0634,43.1377,18661.9608
2006-12-06 12:15:00,52.26,52.29,52.18,52.22,17619.393125963714,43.1377,43.1625,43.0717,43.1047,17619.3931
2006-12-06 12:20:00,52.22,52.26,52.16,52.18,14387.43344013605,43.1047,43.1377,43.0552,43.0717,14387.4334
2006-12-06 12:25:00,52.16,52.19,52.1,52.15,10529.933169954646,43.0552,43.0799,43.0056,43.0469,10529.9332
2006-12-06 12:30:00,52.14,52.16,52.02,52.02,16785.33901349206,43.0387,43.0552,42.9396,42.9396,16785.339
2006-12-06 12:35:00,52.03,52.08,51.99,52.03,22623.71780079364,42.9479,42.9891,42.9148,42.9479,22623.7178
2006-12-06 12:40:00,52.05,52.2,52.05,52.14,14387.43344013605,42.9644,43.0882,42.9644,43.0387,14387.4334
2006-12-06 12:45:00,52.12,52.13,52.09,52.1,4170.270562358275,43.0221,43.0304,42.9974,43.0056,4170.2706
2006-12-06 12:50:00,52.09,52.23,52.08,52.14,43058.04355634919,42.9974,43.1129,42.9891,43.0387,43058.0436
2006-12-06 12:55:00,52.14,52.15,52.05,52.05,6568.176135714283,43.0387,43.0469,42.9644,42.9644,6568.1761
2006-12-06 13:00:00,52.04,52.12,52.04,52.06,10634.189934013602,42.9561,43.0221,42.9561,42.9726,10634.1899
2006-12-06 13:05:00,52.06,52.14,52.06,52.14,11259.730518367343,42.9726,43.0387,42.9726,43.0387,11259.7305
2006-12-06 13:10:00,52.14,52.15,52.12,52.13,4587.297618594103,43.0387,43.0469,43.0221,43.0304,4587.2976
2006-12-06 13:15:00,52.15,52.15,52.03,52.06,18557.704002494324,43.0469,43.0469,42.9479,42.9726,18557.704
2006-12-06 13:20:00,52.07,52.09,52.07,52.07,7193.716720068025,42.9809,42.9974,42.9809,42.9809,7193.7167
2006-12-06 13:25:00,52.06,52.11,52.06,52.11,9695.879057482987,42.9726,43.0139,42.9726,43.0139,9695.8791
2006-12-06 13:30:00,52.1,52.18,52.08,52.12,17515.136361904755,43.0056,43.0717,42.9891,43.0221,17515.1364
2006-12-06 13:35:00,52.08,52.14,51.99,52.0,26898.24512721088,42.9891,43.0387,42.9148,42.9231,26898.2451
2006-12-06 13:40:00,52.0,52.01,51.85,51.92,34091.9618472789,42.9231,42.9313,42.7993,42.8571,34091.9618
2006-12-06 13:45:00,51.92,51.95,51.91,51.91,9591.622293424032,42.8571,42.8818,42.8488,42.8488,9591.6223
2006-12-06 13:50:00,51.92,52.01,51.92,51.94,16993.852541609973,42.8571,42.9313,42.8571,42.8736,16993.8525
2006-12-06 13:55:00,51.93,51.95,51.9,51.95,9695.879057482987,42.8653,42.8818,42.8405,42.8818,9695.8791
2006-12-06 14:00:00,51.94,51.98,51.92,51.94,14595.946968253964,42.8736,42.9066,42.8571,42.8736,14595.947
2006-12-06 14:05:00,51.95,51.97,51.92,51.96,16159.798429138316,42.8818,42.8983,42.8571,42.8901,16159.7984
2006-12-06 14:10:00,51.96,51.96,51.87,51.89,16368.31195725623,42.8901,42.8901,42.8158,42.8323,16368.312
2006-12-06 14:15:00,51.89,52.12,51.89,52.12,18349.19047437641,42.8323,43.0221,42.8323,43.0221,18349.1905
2006-12-06 14:20:00,52.11,52.17,52.06,52.17,27419.52894750566,43.0139,43.0634,42.9726,43.0634,27419.5289
2006-12-06 14:25:00,52.16,52.18,52.07,52.15,19913.041935260764,43.0552,43.0717,42.9809,43.0469,19913.0419
2006-12-06 14:30:00,52.15,52.18,52.08,52.17,17827.906654081627,43.0469,43.0717,42.9891,43.0634,17827.9067
2006-12-06 14:35:00,52.18,52.18,52.04,52.04,11885.271102721084,43.0717,43.0717,42.9561,42.9561,11885.2711
2006-12-06 14:40:00,52.05,52.08,52.05,52.06,10529.933169954646,42.9644,42.9891,42.9644,42.9726,10529.9332
2006-12-06 14:45:00,52.05,52.13,51.99,52.09,17098.109305668928,42.9644,43.0304,42.9148,42.9974,17098.1093
2006-12-06 14:50:00,52.09,52.1,52.03,52.03,4900.067910770973,42.9974,43.0056,42.9479,42.9479,4900.0679
2006-12-06 14:55:00,52.03,52.03,51.99,52.02,15534.257844784575,42.9479,42.9479,42.9148,42.9396,15534.2578
2006-12-06 15:00:00,52.02,52.07,52.01,52.05,28670.61011621314,42.9396,42.9809,42.9313,42.9644,28670.6101
2006-12-06 15:05:00,52.05,52.05,51.89,51.92,44726.1517812925,42.9644,42.9644,42.8323,42.8571,44726.1518
2006-12-06 15:10:00,51.94,52.06,51.74,51.99,40555.88121893423,42.8736,42.9726,42.7085,42.9148,40555.8812
2006-12-06 15:15:00,51.99,52.03,51.91,52.01,28357.83982403628,42.9148,42.9479,42.8488,42.9313,28357.8398
2006-12-06 15:20:00,52.01,52.01,51.85,51.85,35864.326836281165,42.9313,42.9313,42.7993,42.7993,35864.3268
2006-12-06 15:25:00,51.86,51.86,51.79,51.81,41181.421803287965,42.8075,42.8075,42.7497,42.7663,41181.4218
2006-12-06 15:30:00,51.81,51.99,51.79,51.97,60156.15286201812,42.7663,42.9148,42.7497,42.8983,60156.1529
2006-12-06 15:35:00,51.99,52.05,51.98,52.03,41077.16503922901,42.9148,42.9644,42.9066,42.9479,41077.165
2006-12-06 15:40:00,52.04,52.04,51.96,51.97,15638.514608843532,42.9561,42.9561,42.8901,42.8983,15638.5146
2006-12-06 15:45:00,51.97,52.03,51.95,51.97,58071.01758083898,42.8983,42.9479,42.8818,42.8983,58071.0176
2006-12-06 15:50:00,51.97,51.98,51.91,51.95,60990.206974489774,42.8983,42.9066,42.8488,42.8818,60990.207
2006-12-06 15:55:00,51.94,51.96,51.89,51.96,47853.85470306121,42.8736,42.8901,42.8323,42.8901,47853.8547
2006-12-07 09:30:00,51.36,51.72,51.36,51.39,93622.57412494328,42.3948,42.692,42.3948,42.4196,93622.5741
2006-12-07 09:35:00,51.43,51.64,51.32,51.4,81007.5056738095,42.4526,42.6259,42.3618,42.4278,81007.5057
2006-12-07 09:40:00,51.38,51.53,51.26,51.33,72458.45102097503,42.4113,42.5351,42.3123,42.37,72458.451
2006-12-07 09:45:00,51.33,51.49,51.27,51.29,62866.828727551,42.37,42.5021,42.3205,42.337,62866.8287
2006-12-07 09:50:00,51.23,51.3,51.08,51.15,43996.3544328798,42.2875,42.3453,42.1637,42.2215,43996.3544
2006-12-07 09:55:00,51.15,51.15,50.93,50.93,32215.34009421768,42.2215,42.2215,42.0399,42.0399,32215.3401
2006-12-07 10:00:00,50.94,50.98,50.8,50.86,48583.65205147391,42.0481,42.0811,41.9326,41.9821,48583.6521
2006-12-07 10:05:00,50.89,50.99,50.75,50.76,35343.04301598638,42.0068,42.0894,41.8913,41.8995,35343.043
2006-12-07 10:10:00,50.76,50.83,50.52,50.55,73918.04571780043,41.8995,41.9573,41.7014,41.7262,73918.0457
2006-12-07 10:15:00,50.55,50.7,50.5,50.7,50043.2467482993,41.7262,41.85,41.6849,41.85,50043.2467
2006-12-07 10:20:00,50.7,50.98,50.69,50.89,50147.50351235826,41.85,42.0811,41.8418,42.0068,50147.5035
2006-12-07 10:25:00,50.89,51.0,50.83,50.89,25542.90719444444,42.0068,42.0976,41.9573,42.0068,25542.9072
2006-12-07 10:30:00,50.87,50.87,50.67,50.77,30547.231869274365,41.9903,41.9903,41.8253,41.9078,30547.2319
2006-12-07 10:35:00,50.75,50.75,50.66,50.67,10842.703462131516,41.8913,41.8913,41.817,41.8253,10842.7035
2006-12-07 10:40:00,50.68,50.81,50.6,50.6,19078.98782278911,41.8335,41.9408,41.7675,41.7675,19078.9878
2006-12-07 10:45:00,50.6,50.7,50.54,50.62,16159.798429138316,41.7675,41.85,41.7179,41.784,16159.7984
2006-12-07 10:50:00,50.65,50.74,50.63,50.74,16264.055193197271,41.8087,41.883,41.7922,41.883,16264.0552
2006-12-07 10:55:00,50.74,50.77,50.68,50.74,20747.09604773242,41.883,41.9078,41.8335,41.883,20747.096
2006-12-07 11:00:00,50.73,50.75,50.64,50.67,17202.366069727886,41.8748,41.8913,41.8005,41.8253,17202.3661
2006-12-07 11:05:00,50.65,50.68,50.61,50.65,22206.69074455781,41.8087,41.8335,41.7757,41.8087,22206.6907
2006-12-07 11:10:00,50.63,50.64,50.49,50.64,15847.028136961446,41.7922,41.8005,41.6767,41.8005,15847.0281
2006-12-07 11:15:00,50.65,50.72,50.58,50.65,23249.258385147383,41.8087,41.8665,41.751,41.8087,23249.2584
2006-12-07 11:20:00,50.65,50.71,50.6,50.62,12093.784630838998,41.8087,41.8583,41.7675,41.784,12093.7846
2006-12-07 11:25:00,50.62,50.66,50.55,50.66,20225.81222743764,41.784,41.817,41.7262,41.817,20225.8122
2006-12-07 11:30:00,50.66,50.79,50.66,50.72,12719.32521519274,41.817,41.9243,41.817,41.8665,12719.3252
2006-12-07 11:35:00,50.71,50.87,50.71,50.83,16576.825485374146,41.8583,41.9903,41.8583,41.9573,16576.8255
2006-12-07 11:40:00,50.84,50.85,50.74,50.76,19704.52840714285,41.9656,41.9738,41.883,41.8995,19704.5284
2006-12-07 11:45:00,50.75,50.84,50.71,50.84,10738.44669807256,41.8913,41.9656,41.8583,41.9656,10738.4467
2006-12-07 11:50:00,50.84,50.9,50.81,50.87,22415.204272675728,41.9656,42.0151,41.9408,41.9903,22415.2043
2006-12-07 11:55:00,50.87,50.91,50.83,50.88,10634.189934013602,41.9903,42.0234,41.9573,41.9986,10634.1899
2006-12-07 12:00:00,50.88,50.94,50.84,50.87,30442.97510521541,41.9986,42.0481,41.9656,41.9903,30442.9751
2006-12-07 12:05:00,50.88,50.91,50.87,50.88,15847.028136961446,41.9986,42.0234,41.9903,41.9986,15847.0281
2006-12-07 12:10:00,50.88,51.05,50.88,51.05,53170.94967006801,41.9986,42.1389,41.9986,42.1389,53170.9497
2006-12-07 12:15:00,51.05,51.11,50.98,51.08,116350.54868979588,42.1389,42.1884,42.0811,42.1637,116350.5487
2006-12-07 12:20:00,51.08,51.15,51.04,51.13,36072.84036439908,42.1637,42.2215,42.1307,42.205,36072.8404
2006-12-07 12:25:00,51.12,51.19,51.08,51.12,30755.74539739228,42.1967,42.2545,42.1637,42.1967,30755.7454
2006-12-07 12:30:00,51.11,51.15,51.09,51.1,12510.811687074824,42.1884,42.2215,42.1719,42.1802,12510.8117
2006-12-07 12:35:00,51.11,51.34,51.11,51.3,73188.24836938773,42.1884,42.3783,42.1884,42.3453,73188.2484
2006-12-07 12:40:00,51.32,51.37,51.24,51.37,20121.55546337868,42.3618,42.4031,42.2958,42.4031,20121.5555
2006-12-07 12:45:00,51.36,51.37,51.22,51.27,28774.8668802721,42.3948,42.4031,42.2792,42.3205,28774.8669
2006-12-07 12:50:00,51.26,51.27,51.18,51.19,28983.38040839001,42.3123,42.3205,42.2462,42.2545,28983.3804
2006-12-07 12:55:00,51.21,51.28,51.16,51.2,32840.88067857142,42.271,42.3288,42.2297,42.2627,32840.8807
2006-12-07 13:00:00,51.19,51.27,51.17,51.21,23249.258385147383,42.2545,42.3205,42.238,42.271,23249.2584
2006-12-07 13:05:00,51.21,51.29,51.18,51.2,15012.974024489791,42.271,42.337,42.2462,42.2627,15012.974
2006-12-07 13:10:00,51.21,51.25,51.19,51.21,12198.041394897957,42.271,42.304,42.2545,42.271,12198.0414
2006-12-07 13:15:00,51.2,51.29,51.18,51.29,11989.52786678004,42.2627,42.337,42.2462,42.337,11989.5279
2006-12-07 13:20:00,51.27,51.36,51.25,51.26,23770.54220544217,42.3205,42.3948,42.304,42.3123,23770.5422
2006-12-07 13:25:00,51.26,51.42,51.26,51.39,33674.93479104307,42.3123,42.4443,42.3123,42.4196,33674.9348
2006-12-07 13:30:00,51.38,51.44,51.28,51.33,18140.676946258496,42.4113,42.4608,42.3288,42.37,18140.6769
2006-12-07 13:35:00,51.33,51.36,51.21,51.32,22102.43398049886,42.37,42.3948,42.271,42.3618,22102.434
2006-12-07 13:40:00,51.32,51.37,51.31,51.32,23040.74485702947,42.3618,42.4031,42.3535,42.3618,23040.7449
2006-12-07 13:45:00,51.32,51.33,51.3,51.32,32215.34009421768,42.3618,42.37,42.3453,42.3618,32215.3401
2006-12-07 13:50:00,51.32,51.33,51.28,51.28,24396.08278979591,42.3618,42.37,42.3288,42.3288,24396.0828
2006-12-07 13:55:00,51.28,51.31,51.2,51.23,16264.055193197271,42.3288,42.3535,42.2627,42.2875,16264.0552
2006-12-07 14:00:00,51.23,51.25,51.15,51.24,26064.19101473922,42.2875,42.304,42.2215,42.2958,26064.191
2006-12-07 14:05:00,51.22,51.22,51.08,51.14,34821.7591956916,42.2792,42.2792,42.1637,42.2132,34821.7592
2006-12-07 14:10:00,51.14,51.14,51.04,51.1,42432.50297199545,42.2132,42.2132,42.1307,42.1802,42432.503
2006-12-07 14:15:00,51.1,51.18,51.1,51.15,36489.86742063491,42.1802,42.2462,42.1802,42.2215,36489.8674
2006-12-07 14:20:00,51.15,51.15,51.08,51.08,20225.81222743764,42.2215,42.2215,42.1637,42.1637,20225.8122
2006-12-07 14:25:00,51.07,51.07,50.95,51.01,13657.63609172335,42.1554,42.1554,42.0564,42.1059,13657.6361
2006-12-07 14:30:00,50.99,51.08,50.98,51.03,13553.379327664394,42.0894,42.1637,42.0811,42.1224,13553.3793
2006-12-07 14:35:00,51.04,51.08,51.04,51.04,23457.771913265296,42.1307,42.1637,42.1307,42.1307,23457.7719
2006-12-07 14:40:00,51.04,51.09,51.04,51.09,22415.204272675728,42.1307,42.1719,42.1307,42.1719,22415.2043
2006-12-07 14:45:00,51.09,51.11,51.08,51.11,27836.556003741487,42.1719,42.1884,42.1637,42.1884,27836.556
2006-12-07 14:50:00,51.11,51.11,50.99,51.0,18766.21753061224,42.1884,42.1884,42.0894,42.0976,18766.2175
2006-12-07 14:55:00,51.0,51.03,50.98,50.99,8653.31141689342,42.0976,42.1224,42.0811,42.0894,8653.3114
2006-12-07 15:00:00,51.0,51.02,50.96,51.01,17515.136361904755,42.0976,42.1142,42.0646,42.1059,17515.1364
2006-12-07 15:05:00,51.03,51.05,50.95,50.97,38470.74593775509,42.1224,42.1389,42.0564,42.0729,38470.7459
2006-12-07 15:10:00,50.96,50.96,50.82,50.82,34717.50243163264,42.0646,42.0646,41.9491,41.9491,34717.5024
2006-12-07 15:15:00,50.83,50.9,50.83,50.85,40138.8541626984,41.9573,42.0151,41.9573,41.9738,40138.8542
2006-12-07 15:20:00,50.84,50.96,50.84,50.94,31068.51568956915,41.9656,42.0646,41.9656,42.0481,31068.5157
2006-12-07 15:25:00,50.97,51.03,50.92,50.92,19913.041935260764,42.0729,42.1224,42.0316,42.0316,19913.0419
2006-12-07 15:30:00,50.92,50.93,50.88,50.92,23562.02867732425,42.0316,42.0399,41.9986,42.0316,23562.0287
2006-12-07 15:35:00,50.92,51.02,50.92,50.96,41181.421803287965,42.0316,42.1142,42.0316,42.0646,41181.4218
2006-12-07 15:40:00,50.97,50.98,50.93,50.98,42536.75973605441,42.0729,42.0811,42.0399,42.0811,42536.7597
2006-12-07 15:45:00,50.98,51.0,50.95,51.0,56090.1390637188,42.0811,42.0976,42.0564,42.0976,56090.1391
2006-12-07 15:50:00,51.03,51.09,51.03,51.08,59530.612277664375,42.1224,42.1719,42.1224,42.1637,59530.6123
2006-12-07 15:55:00,51.08,51.09,50.95,51.06,51294.32791700678,42.1637,42.1719,42.0564,42.1472,51294.3279
2006-12-08 09:30:00,51.03,51.04,50.67,50.79,29608.920992743755,42.1224,42.1307,41.8253,41.9243,29608.921
2006-12-08 09:35:00,50.74,50.89,50.69,50.74,124274.0627582766,41.883,42.0068,41.8418,41.883,124274.0628
2006-12-08 09:40:00,50.75,50.97,50.55,50.59,139912.57736712013,41.8913,42.0729,41.7262,41.7592,139912.5774
2006-12-08 09:45:00,50.59,50.78,50.45,50.46,57966.76081678003,41.7592,41.9161,41.6437,41.6519,57966.7608
2006-12-08 09:50:00,50.46,50.52,50.28,50.39,65264.73430090701,41.6519,41.7014,41.5033,41.5941,65264.7343
2006-12-08 09:55:00,50.38,50.64,50.38,50.53,60051.896097959165,41.5859,41.8005,41.5859,41.7097,60051.8961
2006-12-08 10:00:00,50.53,50.53,50.3,50.3,54213.517310657575,41.7097,41.7097,41.5198,41.5198,54213.5173
2006-12-08 10:05:00,50.29,50.31,50.16,50.24,50043.2467482993,41.5116,41.5281,41.4043,41.4703,50043.2467
2006-12-08 10:10:00,50.24,50.44,50.24,50.43,38157.97564557822,41.4703,41.6354,41.4703,41.6271,38157.9756
2006-12-08 10:15:00,50.43,50.59,50.38,50.51,25647.16395850339,41.6271,41.7592,41.5859,41.6932,25647.164
2006-12-08 10:20:00,50.52,50.65,50.44,50.63,34300.47537539681,41.7014,41.8087,41.6354,41.7922,34300.4754
2006-12-08 10:25:00,50.63,50.76,50.62,50.63,23874.798969501124,41.7922,41.8995,41.784,41.7922,23874.799
2006-12-08 10:30:00,50.63,50.71,50.63,50.66,25021.62337414965,41.7922,41.8583,41.7922,41.817,25021.6234
2006-12-08 10:35:00,50.65,50.73,50.61,50.66,24708.853081972786,41.8087,41.8748,41.7757,41.817,24708.8531
2006-12-08 10:40:00,50.69,50.72,50.63,50.63,31694.05627392289,41.8418,41.8665,41.7922,41.7922,31694.0563
2006-12-08 10:45:00,50.63,50.68,50.58,50.68,16993.852541609973,41.7922,41.8335,41.751,41.8335,16993.8525
2006-12-08 10:50:00,50.67,50.69,50.54,50.54,18036.42018219954,41.8253,41.8418,41.7179,41.7179,18036.4202
2006-12-08 10:55:00,50.53,50.55,50.47,50.5,8861.824945011334,41.7097,41.7262,41.6602,41.6849,8861.8249
2006-12-08 11:00:00,50.56,50.6,50.54,50.55,11572.500810544214,41.7345,41.7675,41.7179,41.7262,11572.5008
2006-12-08 11:05:00,50.56,50.58,50.54,50.57,31589.799509863933,41.7345,41.751,41.7179,41.7427,31589.7995
2006-12-08 11:10:00,50.55,50.6,50.55,50.6,13657.63609172335,41.7262,41.7675,41.7262,41.7675,13657.6361
2006-12-08 11:15:00,50.6,50.69,50.58,50.68,34717.50243163264,41.7675,41.8418,41.751,41.8335,34717.5024
2006-12-08 11:20:00,50.67,50.75,50.67,50.69,17515.136361904755,41.8253,41.8913,41.8253,41.8418,17515.1364
2006-12-08 11:25:00,50.69,50.69,50.67,50.69,7819.257304421766,41.8418,41.8418,41.8253,41.8418,7819.2573
2006-12-08 11:30:00,50.7,50.75,50.69,50.73,40347.36769081631,41.85,41.8913,41.8418,41.8748,40347.3677
2006-12-08 11:35:00,50.74,50.74,50.63,50.69,13344.86579954648,41.883,41.883,41.7922,41.8418,13344.8658
2006-12-08 11:40:00,50.67,50.67,50.57,50.65,19600.27164308389,41.8253,41.8253,41.7427,41.8087,19600.2716
2006-12-08 11:45:00,50.68,50.71,50.57,50.58,13136.352271428566,41.8335,41.8583,41.7427,41.751,13136.3523
2006-12-08 11:50:00,50.59,50.67,50.58,50.6,11572.500810544214,41.7592,41.8253,41.751,41.7675,11572.5008
2006-12-08 11:55:00,50.59,50.69,50.58,50.63,16159.798429138316,41.7592,41.8418,41.751,41.7922,16159.7984
2006-12-08 12:00:00,50.62,50.7,50.61,50.63,38470.74593775509,41.784,41.85,41.7757,41.7922,38470.7459
2006-12-08 12:05:00,50.63,50.71,50.63,50.71,20434.32575555555,41.7922,41.8583,41.7922,41.8583,20434.3258
2006-12-08 12:10:00,50.71,50.71,50.63,50.63,13761.892855782307,41.8583,41.8583,41.7922,41.7922,13761.8929
2006-12-08 12:15:00,50.63,50.65,50.58,50.63,16889.595777551014,41.7922,41.8087,41.751,41.7922,16889.5958
2006-12-08 12:20:00,50.62,50.69,50.6,50.65,16055.54166507936,41.784,41.8418,41.7675,41.8087,16055.5417
2006-12-08 12:25:00,50.63,50.67,50.58,50.65,7089.459956009068,41.7922,41.8253,41.751,41.8087,7089.46
2006-12-08 12:30:00,50.68,50.71,50.66,50.68,11155.473754308388,41.8335,41.8583,41.817,41.8335,11155.4738
2006-12-08 12:35:00,50.68,50.69,50.52,50.55,25334.393666326523,41.8335,41.8418,41.7014,41.7262,25334.3937
2006-12-08 12:40:00,50.55,50.55,50.46,50.49,10738.44669807256,41.7262,41.7262,41.6519,41.6767,10738.4467
2006-12-08 12:45:00,50.5,50.53,50.47,50.5,20121.55546337868,41.6849,41.7097,41.6602,41.6849,20121.5555
2006-12-08 12:50:00,50.5,50.5,50.29,50.36,36489.86742063491,41.6849,41.6849,41.5116,41.5694,36489.8674
2006-12-08 12:55:00,50.36,50.5,50.36,50.5,6568.176135714283,41.5694,41.6849,41.5694,41.6849,6568.1761
2006-12-08 13:00:00,50.5,50.5,50.42,50.48,6255.405843537413,41.6849,41.6849,41.6189,41.6684,6255.4058
2006-12-08 13:05:00,50.47,50.48,50.39,50.39,6255.405843537413,41.6602,41.6684,41.5941,41.5941,6255.4058
2006-12-08 13:10:00,50.38,50.39,50.36,50.39,10321.419641836732,41.5859,41.5941,41.5694,41.5941,10321.4196
2006-12-08 13:15:00,50.39,50.54,50.37,50.52,18974.73105873015,41.5941,41.7179,41.5776,41.7014,18974.7311
2006-12-08 13:20:00,50.5,50.52,50.45,50.45,12615.068451133782,41.6849,41.7014,41.6437,41.6437,12615.0685
2006-12-08 13:25:00,50.45,50.48,50.37,50.38,7506.487012244896,41.6437,41.6684,41.5776,41.5859,7506.487
2006-12-08 13:30:00,50.38,50.47,50.34,50.44,11051.21699024943,41.5859,41.6602,41.5529,41.6354,11051.217
2006-12-08 13:35:00,50.46,50.5,50.33,50.33,20330.06899149659,41.6519,41.6849,41.5446,41.5446,20330.069
2006-12-08 13:40:00,50.33,50.38,50.3,50.38,20747.09604773242,41.5446,41.5859,41.5198,41.5859,20747.096
2006-12-08 13:45:00,50.36,50.36,50.23,50.31,17619.393125963714,41.5694,41.5694,41.4621,41.5281,17619.3931
2006-12-08 13:50:00,50.31,50.31,50.06,50.14,54526.28760283445,41.5281,41.5281,41.3217,41.3878,54526.2876
2006-12-08 13:55:00,50.14,50.17,50.11,50.12,17932.163418140583,41.3878,41.4125,41.363,41.3713,17932.1634
2006-12-08 14:00:00,50.11,50.12,50.09,50.12,21476.89339614512,41.363,41.3713,41.3465,41.3713,21476.8934
2006-12-08 14:05:00,50.12,50.14,50.07,50.08,11259.730518367343,41.3713,41.3878,41.33,41.3382,11259.7305
2006-12-08 14:10:00,50.08,50.08,50.01,50.01,21893.920452380946,41.3382,41.3382,41.2805,41.2805,21893.9205
2006-12-08 14:15:00,50.02,50.06,50.02,50.04,19496.014879024937,41.2887,41.3217,41.2887,41.3052,19496.0149
2006-12-08 14:20:00,50.05,50.05,49.98,50.0,22727.9745648526,41.3135,41.3135,41.2557,41.2722,22727.9746
2006-12-08 14:25:00,50.01,50.08,49.99,50.02,16889.595777551014,41.2805,41.3382,41.2639,41.2887,16889.5958
2006-12-08 14:30:00,50.01,50.06,49.92,49.96,21059.86633990929,41.2805,41.3217,41.2062,41.2392,21059.8663
2006-12-08 14:35:00,49.96,49.97,49.92,49.95,12510.811687074824,41.2392,41.2474,41.2062,41.2309,12510.8117
2006-12-08 14:40:00,49.96,49.98,49.94,49.94,17098.109305668928,41.2392,41.2557,41.2227,41.2227,17098.1093
2006-12-08 14:45:00,49.95,49.98,49.92,49.92,6463.919371655326,41.2309,41.2557,41.2062,41.2062,6463.9194
2006-12-08 14:50:00,49.92,49.98,49.92,49.96,24813.109846031737,41.2062,41.2557,41.2062,41.2392,24813.1098
2006-12-08 14:55:00,49.97,49.97,49.91,49.91,7297.973484126982,41.2474,41.2474,41.1979,41.1979,7297.9735
2006-12-08 15:00:00,49.89,49.9,49.87,49.89,28983.38040839001,41.1814,41.1897,41.1649,41.1814,28983.3804
2006-12-08 15:05:00,49.9,50.02,49.89,49.95,23457.771913265296,41.1897,41.2887,41.1814,41.2309,23457.7719
2006-12-08 15:10:00,49.94,49.95,49.86,49.88,27315.2721834467,41.2227,41.2309,41.1566,41.1732,27315.2722
2006-12-08 15:15:00,49.88,49.88,49.8,49.82,35447.29978004534,41.1732,41.1732,41.1071,41.1236,35447.2998
2006-12-08 15:20:00,49.83,49.97,49.82,49.91,36906.89447687074,41.1319,41.2474,41.1236,41.1979,36906.8945
2006-12-08 15:25:00,49.92,49.98,49.91,49.96,20017.29869931972,41.2062,41.2557,41.1979,41.2392,20017.2987
2006-12-08 15:30:00,49.97,50.01,49.95,50.0,25855.677486621305,41.2474,41.2805,41.2309,41.2722,25855.6775
2006-12-08 15:35:00,50.0,50.01,49.89,49.89,39721.82710646257,41.2722,41.2805,41.1814,41.1814,39721.8271
2006-12-08 15:40:00,49.9,49.91,49.86,49.86,51190.07115294783,41.1897,41.1979,41.1566,41.1566,51190.0712
2006-12-08 15:45:00,49.86,49.86,49.81,49.84,59217.84198548751,41.1566,41.1566,41.1154,41.1401,59217.842
2006-12-08 15:50:00,49.84,50.06,49.84,49.99,60573.17991825395,41.1401,41.3217,41.1401,41.2639,60573.1799
2006-12-08 15:55:00,49.99,50.16,49.99,50.13,82050.07331439907,41.2639,41.4043,41.2639,41.3795,82050.0733
2006-12-11 09:30:00,49.97,50.28,49.97,50.21,27419.52894750566,41.2474,41.5033,41.2474,41.4455,27419.5289
2006-12-11 09:35:00,50.21,50.35,50.06,50.35,31068.51568956915,41.4455,41.5611,41.3217,41.5611,31068.5157
2006-12-11 09:40:00,50.33,50.43,49.88,50.0,83926.69506746028,41.5446,41.6271,41.1732,41.2722,83926.6951
2006-12-11 09:45:00,50.02,50.49,50.01,50.36,62449.80167131517,41.2887,41.6767,41.2805,41.5694,62449.8017
2006-12-11 09:50:00,50.34,50.72,50.33,50.53,60260.40962607708,41.5529,41.8665,41.5446,41.7097,60260.4096
2006-12-11 09:55:00,50.54,50.74,50.54,50.68,42015.47591575962,41.7179,41.883,41.7179,41.8335,42015.4759
2006-12-11 10:00:00,50.69,50.75,50.56,50.66,38783.51622993196,41.8418,41.8913,41.7345,41.817,38783.5162
2006-12-11 10:05:00,50.64,50.74,50.57,50.68,21164.12310396825,41.8005,41.883,41.7427,41.8335,21164.1231
2006-12-11 10:10:00,50.68,50.8,50.68,50.78,38679.259465873,41.8335,41.9326,41.8335,41.9161,38679.2595
2006-12-11 10:15:00,50.8,50.81,50.67,50.76,42328.24620793649,41.9326,41.9408,41.8253,41.8995,42328.2462
2006-12-11 10:20:00,50.77,50.81,50.74,50.77,6151.149079478456,41.9078,41.9408,41.883,41.9078,6151.1491
2006-12-11 10:25:00,50.76,50.77,50.57,50.59,8444.797888775507,41.8995,41.9078,41.7427,41.7592,8444.7979
2006-12-11 10:30:00,50.59,50.63,50.57,50.62,9591.622293424032,41.7592,41.7922,41.7427,41.784,9591.6223
2006-12-11 10:35:00,50.61,50.61,50.57,50.61,8340.54112471655,41.7757,41.7757,41.7427,41.7757,8340.5411
2006-12-11 10:40:00,50.61,50.61,50.49,50.53,11676.75757460317,41.7757,41.7757,41.6767,41.7097,11676.7576
2006-12-11 10:45:00,50.53,50.7,50.51,50.7,15534.257844784575,41.7097,41.85,41.6932,41.85,15534.2578
2006-12-11 10:50:00,50.7,50.88,50.68,50.78,31589.799509863933,41.85,41.9986,41.8335,41.9161,31589.7995
2006-12-11 10:55:00,50.78,50.82,50.71,50.72,6255.405843537413,41.9161,41.9491,41.8583,41.8665,6255.4058
2006-12-11 11:00:00,50.74,50.77,50.65,50.66,6985.203191950111,41.883,41.9078,41.8087,41.817,6985.2032
2006-12-11 11:05:00,50.65,50.77,50.65,50.75,10425.676405895689,41.8087,41.9078,41.8087,41.8913,10425.6764
2006-12-11 11:10:00,50.74,50.77,50.72,50.75,64534.93695249431,41.883,41.9078,41.8665,41.8913,64534.937
2006-12-11 11:15:00,50.76,50.78,50.72,50.74,17202.366069727886,41.8995,41.9161,41.8665,41.883,17202.3661
2006-12-11 11:20:00,50.72,50.72,50.69,50.69,9904.392585600905,41.8665,41.8665,41.8418,41.8418,9904.3926
2006-12-11 11:25:00,50.69,50.69,50.42,50.45,28670.61011621314,41.8418,41.8418,41.6189,41.6437,28670.6101
2006-12-11 11:30:00,50.45,50.48,50.39,50.39,18140.676946258496,41.6437,41.6684,41.5941,41.5941,18140.6769
2006-12-11 11:35:00,50.4,50.51,50.4,50.42,9591.622293424032,41.6024,41.6932,41.6024,41.6189,9591.6223
2006-12-11 11:40:00,50.44,50.56,50.44,50.46,13657.63609172335,41.6354,41.7345,41.6354,41.6519,13657.6361
2006-12-11 11:45:00,50.44,50.45,50.39,50.39,11051.21699024943,41.6354,41.6437,41.5941,41.5941,11051.217
2006-12-11 11:50:00,50.4,50.5,50.4,50.48,10217.162877777777,41.6024,41.6849,41.6024,41.6684,10217.1629
2006-12-11 11:55:00,50.48,50.48,50.44,50.48,2397.905573356008,41.6684,41.6684,41.6354,41.6684,2397.9056
2006-12-11 12:00:00,50.5,50.5,50.44,50.46,10112.906113718818,41.6849,41.6849,41.6354,41.6519,10112.9061
2006-12-11 12:05:00,50.46,50.48,50.37,50.37,8340.54112471655,41.6519,41.6684,41.5776,41.5776,8340.5411
2006-12-11 12:10:00,50.37,50.46,50.37,50.46,7193.716720068025,41.5776,41.6519,41.5776,41.6519,7193.7167
2006-12-11 12:15:00,50.48,50.5,50.43,50.43,11468.244046485255,41.6684,41.6849,41.6271,41.6271,11468.244
2006-12-11 12:20:00,50.43,50.44,50.37,50.39,15221.487552607705,41.6271,41.6354,41.5776,41.5941,15221.4876
2006-12-11 12:25:00,50.37,50.39,50.36,50.39,12615.068451133782,41.5776,41.5941,41.5694,41.5941,12615.0685
2006-12-11 12:30:00,50.38,50.4,50.38,50.39,3544.729978004534,41.5859,41.6024,41.5859,41.5941,3544.73
2006-12-11 12:35:00,50.38,50.4,50.35,50.35,6880.946427891154,41.5859,41.6024,41.5611,41.5611,6880.9464
2006-12-11 12:40:00,50.36,50.36,50.32,50.32,5108.581438888888,41.5694,41.5694,41.5363,41.5363,5108.5814
2006-12-11 12:45:00,50.31,50.34,50.31,50.34,8027.77083253968,41.5281,41.5529,41.5281,41.5529,8027.7708
2006-12-11 12:50:00,50.34,50.36,50.33,50.35,9383.10876530612,41.5529,41.5694,41.5446,41.5611,9383.1088
2006-12-11 12:55:00,50.35,50.36,50.34,50.35,4378.784090476189,41.5611,41.5694,41.5529,41.5611,4378.7841
2006-12-11 13:00:00,50.34,50.36,50.33,50.33,3961.7570342403615,41.5529,41.5694,41.5446,41.5446,3961.757
2006-12-11 13:05:00,50.32,50.32,50.29,50.32,2397.905573356008,41.5363,41.5363,41.5116,41.5363,2397.9056
2006-12-11 13:10:00,50.31,50.31,50.23,50.28,4900.067910770973,41.5281,41.5281,41.4621,41.5033,4900.0679
2006-12-11 13:15:00,50.28,50.3,50.28,50.29,10321.419641836732,41.5033,41.5198,41.5033,41.5116,10321.4196
2006-12-11 13:20:00,50.29,50.34,50.29,50.34,6880.946427891154,41.5116,41.5529,41.5116,41.5529,6880.9464
2006-12-11 13:25:00,50.34,50.36,50.34,50.36,2710.675865532879,41.5529,41.5694,41.5529,41.5694,2710.6759
2006-12-11 13:30:00,50.36,50.36,50.3,50.3,5942.635551360542,41.5694,41.5694,41.5198,41.5198,5942.6356
2006-12-11 13:35:00,50.3,50.31,50.28,50.3,3753.243506122448,41.5198,41.5281,41.5033,41.5198,3753.2435
2006-12-11 13:40:00,50.29,50.38,50.28,50.33,9695.879057482987,41.5116,41.5859,41.5033,41.5446,9695.8791
2006-12-11 13:45:00,50.34,50.49,50.33,50.48,10425.676405895689,41.5529,41.6767,41.5446,41.6684,10425.6764
2006-12-11 13:50:00,50.48,50.49,50.4,50.42,20225.81222743764,41.6684,41.6767,41.6024,41.6189,20225.8122
2006-12-11 13:55:00,50.42,50.43,50.41,50.41,3753.243506122448,41.6189,41.6271,41.6106,41.6106,3753.2435
2006-12-11 14:00:00,50.43,50.44,50.39,50.39,2814.932629591836,41.6271,41.6354,41.5941,41.5941,2814.9326
2006-12-11 14:05:00,50.39,50.39,50.37,50.37,4691.554382653059,41.5941,41.5941,41.5776,41.5776,4691.5544
2006-12-11 14:10:00,50.36,50.36,50.28,50.28,7610.743776303852,41.5694,41.5694,41.5033,41.5033,7610.7438
2006-12-11 14:15:00,50.29,50.3,50.27,50.29,8340.54112471655,41.5116,41.5198,41.4951,41.5116,8340.5411
2006-12-11 14:20:00,50.29,50.29,50.23,50.26,11259.730518367343,41.5116,41.5116,41.4621,41.4868,11259.7305
2006-12-11 14:25:00,50.25,50.27,50.22,50.26,8340.54112471655,41.4786,41.4951,41.4538,41.4868,8340.5411
2006-12-11 14:30:00,50.27,50.33,50.25,50.32,13136.352271428566,41.4951,41.5446,41.4786,41.5363,13136.3523
2006-12-11 14:35:00,50.32,50.35,50.32,50.32,4900.067910770973,41.5363,41.5611,41.5363,41.5363,4900.0679
2006-12-11 14:40:00,50.34,50.35,50.24,50.27,8653.31141689342,41.5529,41.5611,41.4703,41.4951,8653.3114
2006-12-11 14:45:00,50.29,50.31,50.28,50.31,5317.094967006801,41.5116,41.5281,41.5033,41.5281,5317.095
2006-12-11 14:50:00,50.31,50.35,50.31,50.35,9383.10876530612,41.5281,41.5611,41.5281,41.5611,9383.1088
2006-12-11 14:55:00,50.35,50.35,50.33,50.34,5525.608495124715,41.5611,41.5611,41.5446,41.5529,5525.6085
2006-12-11 15:00:00,50.33,50.33,50.29,50.31,12927.838743310653,41.5446,41.5446,41.5116,41.5281,12927.8387
2006-12-11 15:05:00,50.31,50.31,50.27,50.27,7193.716720068025,41.5281,41.5281,41.4951,41.4951,7193.7167
2006-12-11 15:10:00,50.28,50.28,50.24,50.25,9383.10876530612,41.5033,41.5033,41.4703,41.4786,9383.1088
2006-12-11 15:15:00,50.26,50.33,50.26,50.33,13553.379327664394,41.4868,41.5446,41.4868,41.5446,13553.3793
2006-12-11 15:20:00,50.33,50.34,50.27,50.3,12927.838743310653,41.5446,41.5529,41.4951,41.5198,12927.8387
2006-12-11 15:25:00,50.3,50.36,50.28,50.3,37011.15124092969,41.5198,41.5694,41.5033,41.5198,37011.1512
2006-12-11 15:30:00,50.31,50.31,50.24,50.25,11363.9872824263,41.5281,41.5281,41.4703,41.4786,11363.9873
2006-12-11 15:35:00,50.25,50.25,50.21,50.23,18453.44723843537,41.4786,41.4786,41.4455,41.4621,18453.4472
2006-12-11 15:40:00,50.23,50.23,50.18,50.18,17306.62283378684,41.4621,41.4621,41.4208,41.4208,17306.6228
2006-12-11 15:45:00,50.18,50.19,50.15,50.15,36594.124184693865,41.4208,41.429,41.396,41.396,36594.1242
2006-12-11 15:50:00,50.15,50.17,50.1,50.16,51502.8414451247,41.396,41.4125,41.3547,41.4043,51502.8414
2006-12-11 15:55:00,50.16,50.23,50.16,50.2,25230.136902267564,41.4043,41.4621,41.4043,41.4373,25230.1369
2006-12-12 09:30:00,50.33,50.36,49.97,50.18,35760.07007222221,41.5446,41.5694,41.2474,41.4208,35760.0701
2006-12-12 09:35:00,50.19,50.35,50.19,50.34,15221.487552607705,41.429,41.5611,41.429,41.5529,15221.4876
2006-12-12 09:40:00,50.33,50.36,50.12,50.15,31589.799509863933,41.5446,41.5694,41.3713,41.396,31589.7995
2006-12-12 09:45:00,50.14,50.34,50.14,50.34,11363.9872824263,41.3878,41.5529,41.3878,41.5529,11363.9873
2006-12-12 09:50:00,50.34,50.45,50.34,50.4,26793.98836315192,41.5529,41.6437,41.5529,41.6024,26793.9884
2006-12-12 09:55:00,50.4,50.4,50.34,50.39,13136.352271428566,41.6024,41.6024,41.5529,41.5941,13136.3523
2006-12-12 10:00:00,50.4,50.44,50.36,50.38,20225.81222743764,41.6024,41.6354,41.5694,41.5859,20225.8122
2006-12-12 10:05:00,50.39,50.41,50.33,50.37,21476.89339614512,41.5941,41.6106,41.5446,41.5776,21476.8934
2006-12-12 10:10:00,50.36,50.43,50.25,50.27,25959.934250680264,41.5694,41.6271,41.4786,41.4951,25959.9343
2006-12-12 10:15:00,50.27,50.39,50.21,50.28,27523.78571156461,41.4951,41.5941,41.4455,41.5033,27523.7857
2006-12-12 10:20:00,50.29,50.31,50.26,50.28,10946.960226190473,41.5116,41.5281,41.4868,41.5033,10946.9602
2006-12-12 10:25:00,50.29,50.31,50.2,50.27,16159.798429138316,41.5116,41.5281,41.4373,41.4951,16159.7984
2006-12-12 10:30:00,50.27,50.34,50.24,50.34,15742.771372902487,41.4951,41.5529,41.4703,41.5529,15742.7714
2006-12-12 10:35:00,50.34,50.57,50.34,50.54,24187.569261678,41.5529,41.7427,41.5529,41.7179,24187.5693
2006-12-12 10:40:00,50.55,50.55,50.46,50.51,26272.704542857133,41.7262,41.7262,41.6519,41.6932,26272.7045
2006-12-12 10:45:00,50.51,50.51,50.33,50.39,14804.460496371878,41.6932,41.6932,41.5446,41.5941,14804.4605
2006-12-12 10:50:00,50.37,50.38,50.23,50.29,9695.879057482987,41.5776,41.5859,41.4621,41.5116,9695.8791
2006-12-12 10:55:00,50.28,50.39,50.28,50.38,7193.716720068025,41.5033,41.5941,41.5033,41.5859,7193.7167
2006-12-12 11:00:00,50.39,50.41,50.38,50.41,3961.7570342403615,41.5941,41.6106,41.5859,41.6106,3961.757
2006-12-12 11:05:00,50.41,50.44,50.33,50.4,11051.21699024943,41.6106,41.6354,41.5446,41.6024,11051.217
2006-12-12 11:10:00,50.41,50.45,50.41,50.44,5108.581438888888,41.6106,41.6437,41.6106,41.6354,5108.5814
2006-12-12 11:15:00,50.44,50.51,50.44,50.5,5629.865259183672,41.6354,41.6932,41.6354,41.6849,5629.8653
2006-12-12 11:20:00,50.49,50.57,50.49,50.56,8757.568180952378,41.6767,41.7427,41.6767,41.7345,8757.5682
2006-12-12 11:25:00,50.56,50.59,50.49,50.49,8549.054652834464,41.7345,41.7592,41.6767,41.6767,8549.0547
2006-12-12 11:30:00,50.51,50.52,50.49,50.49,7819.257304421766,41.6932,41.7014,41.6767,41.6767,7819.2573
2006-12-12 11:35:00,50.49,50.49,50.32,50.38,6880.946427891154,41.6767,41.6767,41.5363,41.5859,6880.9464
2006-12-12 11:40:00,50.39,50.4,50.31,50.32,7610.743776303852,41.5941,41.6024,41.5281,41.5363,7610.7438
2006-12-12 11:45:00,50.32,50.39,50.32,50.37,4066.0137982993183,41.5363,41.5941,41.5363,41.5776,4066.0138
2006-12-12 11:50:00,50.33,50.35,50.24,50.28,6880.946427891154,41.5446,41.5611,41.4703,41.5033,6880.9464
2006-12-12 11:55:00,50.28,50.28,50.17,50.18,3961.7570342403615,41.5033,41.5033,41.4125,41.4208,3961.757
2006-12-12 12:00:00,50.19,50.19,50.16,50.19,4795.811146712016,41.429,41.429,41.4043,41.429,4795.8111
2006-12-12 12:05:00,50.21,50.25,50.13,50.13,18557.704002494324,41.4455,41.4786,41.3795,41.3795,18557.704
2006-12-12 12:10:00,50.13,50.13,50.06,50.09,14700.20373231292,41.3795,41.3795,41.3217,41.3465,14700.2037
2006-12-12 12:15:00,50.09,50.12,50.04,50.05,9695.879057482987,41.3465,41.3713,41.3052,41.3135,9695.8791
2006-12-12 12:20:00,50.07,50.07,49.92,49.96,19496.014879024937,41.33,41.33,41.2062,41.2392,19496.0149
2006-12-12 12:25:00,49.96,49.97,49.82,49.92,10738.44669807256,41.2392,41.2474,41.1236,41.2062,10738.4467
2006-12-12 12:30:00,49.92,49.97,49.92,49.95,2502.162337414965,41.2062,41.2474,41.2062,41.2309,2502.1623
2006-12-12 12:35:00,49.94,50.13,49.94,50.11,6776.689663832197,41.2227,41.3795,41.2227,41.363,6776.6897
2006-12-12 12:40:00,50.13,50.14,50.07,50.07,2189.3920452380944,41.3795,41.3878,41.33,41.33,2189.392
2006-12-12 12:45:00,50.06,50.12,50.01,50.09,8757.568180952378,41.3217,41.3713,41.2805,41.3465,8757.5682
2006-12-12 12:50:00,50.07,50.07,50.06,50.06,1876.621753061224,41.33,41.33,41.3217,41.3217,1876.6218
2006-12-12 12:55:00,50.07,50.07,49.97,50.01,7610.743776303852,41.33,41.33,41.2474,41.2805,7610.7438
2006-12-12 13:00:00,50.03,50.1,50.01,50.03,3753.243506122448,41.297,41.3547,41.2805,41.297,3753.2435
2006-12-12 13:05:00,50.04,50.04,50.03,50.04,1355.3379327664395,41.3052,41.3052,41.297,41.3052,1355.3379
2006-12-12 13:10:00,50.04,50.05,49.97,49.98,3544.729978004534,41.3052,41.3135,41.2474,41.2557,3544.73
2006-12-12 13:15:00,49.98,49.98,49.87,49.89,7089.459956009068,41.2557,41.2557,41.1649,41.1814,7089.46
2006-12-12 13:20:00,49.89,49.95,49.89,49.92,3440.473213945577,41.1814,41.2309,41.1814,41.2062,3440.4732
2006-12-12 13:25:00,49.94,49.95,49.92,49.94,2502.162337414965,41.2227,41.2309,41.2062,41.2227,2502.1623
2006-12-12 13:30:00,49.94,49.98,49.9,49.92,9383.10876530612,41.2227,41.2557,41.1897,41.2062,9383.1088
2006-12-12 13:35:00,49.9,49.91,49.86,49.87,5212.838202947844,41.1897,41.1979,41.1566,41.1649,5212.8382
2006-12-12 13:40:00,49.87,49.92,49.87,49.88,39930.34063458048,41.1649,41.2062,41.1649,41.1732,39930.3406
2006-12-12 13:45:00,49.86,49.86,49.83,49.85,8444.797888775507,41.1566,41.1566,41.1319,41.1484,8444.7979
2006-12-12 13:50:00,49.84,49.93,49.82,49.83,16055.54166507936,41.1401,41.2144,41.1236,41.1319,16055.5417
2006-12-12 13:55:00,49.86,49.94,49.85,49.94,11363.9872824263,41.1566,41.2227,41.1484,41.2227,11363.9873
2006-12-12 14:00:00,49.95,50.0,49.94,50.0,6568.176135714283,41.2309,41.2722,41.2227,41.2722,6568.1761
2006-12-12 14:05:00,49.99,50.0,49.86,49.92,14595.946968253964,41.2639,41.2722,41.1566,41.2062,14595.947
2006-12-12 14:10:00,49.92,49.96,49.77,49.96,15951.284901020405,41.2062,41.2392,41.0824,41.2392,15951.2849
2006-12-12 14:15:00,49.96,50.06,49.78,49.95,38679.259465873,41.2392,41.3217,41.0906,41.2309,38679.2595
2006-12-12 14:20:00,49.94,50.16,49.93,50.08,44204.86796099772,41.2227,41.4043,41.2144,41.3382,44204.868
2006-12-12 14:25:00,50.08,50.14,50.01,50.05,16993.852541609973,41.3382,41.3878,41.2805,41.3135,16993.8525
2006-12-12 14:30:00,50.04,50.17,50.01,50.09,18036.42018219954,41.3052,41.4125,41.2805,41.3465,18036.4202
2006-12-12 14:35:00,50.09,50.09,49.86,49.98,19391.75811496597,41.3465,41.3465,41.1566,41.2557,19391.7581
2006-12-12 14:40:00,49.97,50.0,49.89,49.9,9695.879057482987,41.2474,41.2722,41.1814,41.1897,9695.8791
2006-12-12 14:45:00,49.9,49.92,49.85,49.89,10008.64934965986,41.1897,41.2062,41.1484,41.1814,10008.6493
2006-12-12 14:50:00,49.89,50.02,49.89,49.94,7715.000540362809,41.1814,41.2887,41.1814,41.2227,7715.0005
2006-12-12 14:55:00,49.95,50.0,49.92,49.92,11259.730518367343,41.2309,41.2722,41.2062,41.2062,11259.7305
2006-12-12 15:00:00,49.91,50.08,49.91,50.03,16889.595777551014,41.1979,41.3382,41.1979,41.297,16889.5958
2006-12-12 15:05:00,50.01,50.15,49.99,50.07,16993.852541609973,41.2805,41.396,41.2639,41.33,16993.8525
2006-12-12 15:10:00,50.07,50.07,50.03,50.05,7193.716720068025,41.33,41.33,41.297,41.3135,7193.7167
2006-12-12 15:15:00,50.05,50.05,49.99,49.99,7297.973484126982,41.3135,41.3135,41.2639,41.2639,7297.9735
2006-12-12 15:20:00,49.99,49.99,49.9,49.95,12510.811687074824,41.2639,41.2639,41.1897,41.2309,12510.8117
2006-12-12 15:25:00,49.95,50.0,49.94,49.97,6046.892315419499,41.2309,41.2722,41.2227,41.2474,6046.8923
2006-12-12 15:30:00,49.96,49.99,49.89,49.89,14283.176676077092,41.2392,41.2639,41.1814,41.1814,14283.1767
2006-12-12 15:35:00,49.87,49.96,49.87,49.96,42849.53002823128,41.1649,41.2392,41.1649,41.2392,42849.53
2006-12-12 15:40:00,49.95,49.96,49.94,49.96,33674.93479104307,41.2309,41.2392,41.2227,41.2392,33674.9348
2006-12-12 15:45:00,49.95,49.97,49.93,49.97,40138.8541626984,41.2309,41.2474,41.2144,41.2474,40138.8542
2006-12-12 15:50:00,49.97,49.97,49.95,49.96,58905.07169331064,41.2474,41.2474,41.2309,41.2392,58905.0717
2006-12-12 15:55:00,49.96,49.96,49.94,49.94,36906.89447687074,41.2392,41.2392,41.2227,41.2227,36906.8945
2006-12-13 09:30:00,50.07,50.31,50.03,50.27,51815.611737301566,41.33,41.5281,41.297,41.4951,51815.6117
2006-12-13 09:35:00,50.27,50.5,50.27,50.31,66098.78841337866,41.4951,41.6849,41.4951,41.5281,66098.7884
2006-12-13 09:40:00,50.31,50.35,50.29,50.33,30547.231869274365,41.5281,41.5611,41.5116,41.5446,30547.2319
2006-12-13 09:45:00,50.34,50.59,50.32,50.58,65160.47753684805,41.5529,41.7592,41.5363,41.751,65160.4775
2006-12-13 09:50:00,50.59,50.84,50.53,50.84,90703.38473129248,41.7592,41.9656,41.7097,41.9656,90703.3847
2006-12-13 09:55:00,50.84,50.87,50.63,50.7,49521.96292800452,41.9656,41.9903,41.7922,41.85,49521.9629
2006-12-13 10:00:00,50.69,50.82,50.67,50.67,25542.90719444444,41.8418,41.9491,41.8253,41.8253,25542.9072
2006-12-13 10:05:00,50.66,50.71,50.53,50.55,25021.62337414965,41.817,41.8583,41.7097,41.7262,25021.6234
2006-12-13 10:10:00,50.57,50.62,50.49,50.54,24396.08278979591,41.7427,41.784,41.6767,41.7179,24396.0828
2006-12-13 10:15:00,50.54,50.63,50.49,50.54,16159.798429138316,41.7179,41.7922,41.6767,41.7179,16159.7984
2006-12-13 10:20:00,50.53,50.59,50.5,50.57,8653.31141689342,41.7097,41.7592,41.6849,41.7427,8653.3114
2006-12-13 10:25:00,50.57,50.6,50.56,50.6,9383.10876530612,41.7427,41.7675,41.7345,41.7675,9383.1088
2006-12-13 10:30:00,50.6,50.6,50.33,50.34,40972.908275170055,41.7675,41.7675,41.5446,41.5529,40972.9083
2006-12-13 10:35:00,50.34,50.41,50.31,50.39,29400.40746462584,41.5529,41.6106,41.5281,41.5941,29400.4075
2006-12-13 10:40:00,50.4,50.45,50.36,50.42,37323.92153310656,41.6024,41.6437,41.5694,41.6189,37323.9215
2006-12-13 10:45:00,50.43,50.43,50.3,50.31,20225.81222743764,41.6271,41.6271,41.5198,41.5281,20225.8122
2006-12-13 10:50:00,50.31,50.37,50.3,50.33,27628.042475623573,41.5281,41.5776,41.5198,41.5446,27628.0425
2006-12-13 10:55:00,50.34,50.46,50.33,50.46,22310.947508616773,41.5529,41.6519,41.5446,41.6519,22310.9475
2006-12-13 11:00:00,50.45,50.46,50.35,50.37,14491.690204195009,41.6437,41.6519,41.5611,41.5776,14491.6902
2006-12-13 11:05:00,50.38,50.44,50.32,50.39,18661.96076655328,41.5859,41.6354,41.5363,41.5941,18661.9608
2006-12-13 11:10:00,50.39,50.39,50.33,50.39,10217.162877777777,41.5941,41.5941,41.5446,41.5941,10217.1629
2006-12-13 11:15:00,50.39,50.41,50.35,50.41,9591.622293424032,41.5941,41.6106,41.5611,41.6106,9591.6223
2006-12-13 11:20:00,50.4,50.45,50.37,50.45,27106.758655328787,41.6024,41.6437,41.5776,41.6437,27106.7587
2006-12-13 11:25:00,50.45,50.46,50.42,50.43,10738.44669807256,41.6437,41.6519,41.6189,41.6271,10738.4467
2006-12-13 11:30:00,50.43,50.44,50.41,50.41,27211.015419387742,41.6271,41.6354,41.6106,41.6106,27211.0154
2006-12-13 11:35:00,50.42,50.48,50.42,50.48,21685.406924263032,41.6189,41.6684,41.6189,41.6684,21685.4069
2006-12-13 11:40:00,50.47,50.48,50.45,50.48,18244.93371031745,41.6602,41.6684,41.6437,41.6684,18244.9337
2006-12-13 11:45:00,50.48,50.49,50.47,50.48,8236.284360657593,41.6684,41.6767,41.6602,41.6684,8236.2844
2006-12-13 11:50:00,50.48,50.49,50.47,50.47,11155.473754308388,41.6684,41.6767,41.6602,41.6602,11155.4738
2006-12-13 11:55:00,50.47,50.51,50.44,50.49,29713.17775680271,41.6602,41.6932,41.6354,41.6767,29713.1778
2006-12-13 12:00:00,50.49,50.53,50.44,50.45,31068.51568956915,41.6767,41.7097,41.6354,41.6437,31068.5157
2006-12-13 12:05:00,50.45,50.51,50.45,50.5,12823.581979251696,41.6437,41.6932,41.6437,41.6849,12823.582
2006-12-13 12:10:00,50.5,50.5,50.35,50.36,20434.32575555555,41.6849,41.6849,41.5611,41.5694,20434.3258
2006-12-13 12:15:00,50.36,50.39,50.34,50.34,23040.74485702947,41.5694,41.5941,41.5529,41.5529,23040.7449
2006-12-13 12:20:00,50.36,50.39,50.36,50.36,21893.920452380946,41.5694,41.5941,41.5694,41.5694,21893.9205
2006-12-13 12:25:00,50.37,50.37,50.29,50.3,7715.000540362809,41.5776,41.5776,41.5116,41.5198,7715.0005
2006-12-13 12:30:00,50.27,50.27,50.22,50.23,5317.094967006801,41.4951,41.4951,41.4538,41.4621,5317.095
2006-12-13 12:35:00,50.22,50.24,50.19,50.2,18766.21753061224,41.4538,41.4703,41.429,41.4373,18766.2175
2006-12-13 12:40:00,50.18,50.18,50.11,50.12,23562.02867732425,41.4208,41.4208,41.363,41.3713,23562.0287
2006-12-13 12:45:00,50.12,50.12,50.08,50.1,17098.109305668928,41.3713,41.3713,41.3382,41.3547,17098.1093
2006-12-13 12:50:00,50.11,50.12,50.09,50.12,24708.853081972786,41.363,41.3713,41.3465,41.3713,24708.8531
2006-12-13 12:55:00,50.12,50.12,50.08,50.09,11051.21699024943,41.3713,41.3713,41.3382,41.3465,11051.217
2006-12-13 13:00:00,50.09,50.16,50.09,50.16,11155.473754308388,41.3465,41.4043,41.3465,41.4043,11155.4738
2006-12-13 13:05:00,50.16,50.24,50.12,50.2,18036.42018219954,41.4043,41.4703,41.3713,41.4373,18036.4202
2006-12-13 13:10:00,50.22,50.27,50.22,50.24,5004.32467482993,41.4538,41.4951,41.4538,41.4703,5004.3247
2006-12-13 13:15:00,50.22,50.22,50.17,50.19,7610.743776303852,41.4538,41.4538,41.4125,41.429,7610.7438
2006-12-13 13:20:00,50.19,50.31,50.19,50.31,6672.43289977324,41.429,41.5281,41.429,41.5281,6672.4329
2006-12-13 13:25:00,50.32,50.35,50.29,50.34,7402.230248185939,41.5363,41.5611,41.5116,41.5529,7402.2302
2006-12-13 13:30:00,50.33,50.34,50.21,50.23,14908.717260430834,41.5446,41.5529,41.4455,41.4621,14908.7173
2006-12-13 13:35:00,50.22,50.24,50.13,50.14,16889.595777551014,41.4538,41.4703,41.3795,41.3878,16889.5958
2006-12-13 13:40:00,50.14,50.2,50.11,50.2,7193.716720068025,41.3878,41.4373,41.363,41.4373,7193.7167
2006-12-13 13:45:00,50.22,50.22,50.12,50.13,6568.176135714283,41.4538,41.4538,41.3713,41.3795,6568.1761
2006-12-13 13:50:00,50.16,50.16,50.11,50.12,12719.32521519274,41.4043,41.4043,41.363,41.3713,12719.3252
2006-12-13 13:55:00,50.12,50.19,50.09,50.17,7610.743776303852,41.3713,41.429,41.3465,41.4125,7610.7438
2006-12-13 14:00:00,50.17,50.31,50.17,50.29,14387.43344013605,41.4125,41.5281,41.4125,41.5116,14387.4334
2006-12-13 14:05:00,50.27,50.29,50.22,50.22,7089.459956009068,41.4951,41.5116,41.4538,41.4538,7089.46
2006-12-13 14:10:00,50.22,50.22,50.16,50.16,3857.5002701814046,41.4538,41.4538,41.4043,41.4043,3857.5003
2006-12-13 14:15:00,50.18,50.19,50.1,50.1,5838.378787301585,41.4208,41.429,41.3547,41.3547,5838.3788
2006-12-13 14:20:00,50.1,50.21,50.09,50.21,5004.32467482993,41.3547,41.4455,41.3465,41.4455,5004.3247
2006-12-13 14:25:00,50.2,50.2,50.16,50.18,2710.675865532879,41.4373,41.4373,41.4043,41.4208,2710.6759
2006-12-13 14:30:00,50.17,50.17,50.01,50.04,15430.00108072562,41.4125,41.4125,41.2805,41.3052,15430.0011
2006-12-13 14:35:00,50.04,50.13,50.0,50.08,12406.554923015869,41.3052,41.3795,41.2722,41.3382,12406.5549
2006-12-13 14:40:00,50.08,50.17,50.02,50.11,9904.392585600905,41.3382,41.4125,41.2887,41.363,9904.3926
2006-12-13 14:45:00,50.09,50.15,50.03,50.14,5212.838202947844,41.3465,41.396,41.297,41.3878,5212.8382
2006-12-13 14:50:00,50.15,50.15,50.08,50.08,2606.419101473922,41.396,41.396,41.3382,41.3382,2606.4191
2006-12-13 14:55:00,50.09,50.18,50.09,50.12,8236.284360657593,41.3465,41.4208,41.3465,41.3713,8236.2844
2006-12-13 15:00:00,50.1,50.11,50.0,50.04,10946.960226190473,41.3547,41.363,41.2722,41.3052,10946.9602
2006-12-13 15:05:00,50.09,50.14,50.08,50.1,7819.257304421766,41.3465,41.3878,41.3382,41.3547,7819.2573
2006-12-13 15:10:00,50.11,50.11,50.08,50.1,7297.973484126982,41.363,41.363,41.3382,41.3547,7297.9735
2006-12-13 15:15:00,50.1,50.1,50.0,50.04,8027.77083253968,41.3547,41.3547,41.2722,41.3052,8027.7708
2006-12-13 15:20:00,50.05,50.12,50.03,50.03,13449.122563605437,41.3135,41.3713,41.297,41.297,13449.1226
2006-12-13 15:25:00,50.04,50.14,50.01,50.13,15117.230788548748,41.3052,41.3878,41.2805,41.3795,15117.2308
2006-12-13 15:30:00,50.12,50.16,50.08,50.14,16264.055193197271,41.3713,41.4043,41.3382,41.3878,16264.0552
2006-12-13 15:35:00,50.14,50.22,50.12,50.21,23145.001621088428,41.3878,41.4538,41.3713,41.4455,23145.0016
2006-12-13 15:40:00,50.22,50.27,50.21,50.23,48062.36823117912,41.4538,41.4951,41.4455,41.4621,48062.3682
2006-12-13 15:45:00,50.23,50.23,50.13,50.13,23457.771913265296,41.4621,41.4621,41.3795,41.3795,23457.7719
2006-12-13 15:50:00,50.13,50.16,50.11,50.16,22310.947508616773,41.3795,41.4043,41.363,41.4043,22310.9475
2006-12-13 15:55:00,50.16,50.17,50.09,50.09,28045.0695318594,41.4043,41.4125,41.3465,41.3465,28045.0695
2006-12-14 09:30:00,50.08,50.08,49.96,49.97,12823.581979251696,41.3382,41.3382,41.2392,41.2474,12823.582
2006-12-14 09:35:00,49.97,50.06,49.78,50.06,21476.89339614512,41.2474,41.3217,41.0906,41.3217,21476.8934
2006-12-14 09:40:00,50.12,50.54,50.12,50.51,19913.041935260764,41.3713,41.7179,41.3713,41.6932,19913.0419
2006-12-14 09:45:00,50.49,50.6,50.39,50.54,29921.691284920624,41.6767,41.7675,41.5941,41.7179,29921.6913
2006-12-14 09:50:00,50.51,50.6,50.41,50.52,28045.0695318594,41.6932,41.7675,41.6106,41.7014,28045.0695
2006-12-14 09:55:00,50.53,50.67,50.46,50.49,23770.54220544217,41.7097,41.8253,41.6519,41.6767,23770.5422
2006-12-14 10:00:00,50.48,50.63,50.47,50.51,25334.393666326523,41.6684,41.7922,41.6602,41.6932,25334.3937
2006-12-14 10:05:00,50.5,50.69,50.5,50.63,29087.63717244897,41.6849,41.8418,41.6849,41.7922,29087.6372
2006-12-14 10:10:00,50.63,50.69,50.57,50.58,8444.797888775507,41.7922,41.8418,41.7427,41.751,8444.7979
2006-12-14 10:15:00,50.58,50.6,50.56,50.59,10008.64934965986,41.751,41.7675,41.7345,41.7592,10008.6493
2006-12-14 10:20:00,50.59,50.59,50.45,50.47,20017.29869931972,41.7592,41.7592,41.6437,41.6602,20017.2987
2006-12-14 10:25:00,50.46,50.48,50.39,50.47,14178.919912018137,41.6519,41.6684,41.5941,41.6602,14178.9199
2006-12-14 10:30:00,50.47,50.48,50.28,50.33,12927.838743310653,41.6602,41.6684,41.5033,41.5446,12927.8387
2006-12-14 10:35:00,50.35,50.67,50.34,50.63,20851.352811791377,41.5611,41.8253,41.5529,41.7922,20851.3528
2006-12-14 10:40:00,50.61,50.61,50.45,50.45,14283.176676077092,41.7757,41.7757,41.6437,41.6437,14283.1767
2006-12-14 10:45:00,50.43,50.48,50.43,50.44,11363.9872824263,41.6271,41.6684,41.6271,41.6354,11363.9873
2006-12-14 10:50:00,50.44,50.44,50.39,50.39,8236.284360657593,41.6354,41.6354,41.5941,41.5941,8236.2844
2006-12-14 10:55:00,50.39,50.46,50.39,50.4,13553.379327664394,41.5941,41.6519,41.5941,41.6024,13553.3793
2006-12-14 11:00:00,50.42,50.46,50.38,50.46,5317.094967006801,41.6189,41.6519,41.5859,41.6519,5317.095
2006-12-14 11:05:00,50.48,50.52,50.45,50.48,7193.716720068025,41.6684,41.7014,41.6437,41.6684,7193.7167
2006-12-14 11:10:00,50.48,50.49,50.43,50.43,12615.068451133782,41.6684,41.6767,41.6271,41.6271,12615.0685
2006-12-14 11:15:00,50.42,50.42,50.35,50.38,8444.797888775507,41.6189,41.6189,41.5611,41.5859,8444.7979
2006-12-14 11:20:00,50.37,50.39,50.35,50.37,10842.703462131516,41.5776,41.5941,41.5611,41.5776,10842.7035
2006-12-14 11:25:00,50.35,50.45,50.35,50.44,10946.960226190473,41.5611,41.6437,41.5611,41.6354,10946.9602
2006-12-14 11:30:00,50.45,50.57,50.45,50.57,11259.730518367343,41.6437,41.7427,41.6437,41.7427,11259.7305
2006-12-14 11:35:00,50.56,50.67,50.52,50.67,20121.55546337868,41.7345,41.8253,41.7014,41.8253,20121.5555
2006-12-14 11:40:00,50.65,50.65,50.5,50.51,18870.4742946712,41.8087,41.8087,41.6849,41.6932,18870.4743
2006-12-14 11:45:00,50.51,50.56,50.5,50.5,8757.568180952378,41.6932,41.7345,41.6849,41.6849,8757.5682
2006-12-14 11:50:00,50.5,50.54,50.46,50.46,11572.500810544214,41.6849,41.7179,41.6519,41.6519,11572.5008
2006-12-14 11:55:00,50.46,50.53,50.45,50.51,9070.338473129248,41.6519,41.7097,41.6437,41.6932,9070.3385
2006-12-14 12:00:00,50.51,50.61,50.5,50.57,10112.906113718818,41.6932,41.7757,41.6849,41.7427,10112.9061
2006-12-14 12:05:00,50.57,50.61,50.57,50.58,5212.838202947844,41.7427,41.7757,41.7427,41.751,5212.8382
2006-12-14 12:10:00,50.58,50.62,50.57,50.62,3231.959685827663,41.751,41.784,41.7427,41.784,3231.9597
2006-12-14 12:15:00,50.61,50.61,50.51,50.52,9278.852001247162,41.7757,41.7757,41.6932,41.7014,9278.852
2006-12-14 12:20:00,50.53,50.56,50.52,50.56,4483.040854535146,41.7097,41.7345,41.7014,41.7345,4483.0409
2006-12-14 12:25:00,50.54,50.58,50.54,50.58,5629.865259183672,41.7179,41.751,41.7179,41.751,5629.8653
2006-12-14 12:30:00,50.57,50.66,50.57,50.66,14804.460496371878,41.7427,41.817,41.7427,41.817,14804.4605
2006-12-14 12:35:00,50.65,50.66,50.59,50.63,16889.595777551014,41.8087,41.817,41.7592,41.7922,16889.5958
2006-12-14 12:40:00,50.65,50.67,50.57,50.58,10842.703462131516,41.8087,41.8253,41.7427,41.751,10842.7035
2006-12-14 12:45:00,50.6,50.67,50.58,50.65,14178.919912018137,41.7675,41.8253,41.751,41.8087,14178.9199
2006-12-14 12:50:00,50.64,50.68,50.64,50.64,9278.852001247162,41.8005,41.8335,41.8005,41.8005,9278.852
2006-12-14 12:55:00,50.64,50.65,50.64,50.65,8132.027596598637,41.8005,41.8087,41.8005,41.8087,8132.0276
2006-12-14 13:00:00,50.67,50.68,50.64,50.64,8132.027596598637,41.8253,41.8335,41.8005,41.8005,8132.0276
2006-12-14 13:05:00,50.64,50.69,50.64,50.66,6672.43289977324,41.8005,41.8418,41.8005,41.817,6672.4329
2006-12-14 13:10:00,50.66,50.71,50.65,50.66,13449.122563605437,41.817,41.8583,41.8087,41.817,13449.1226
2006-12-14 13:15:00,50.65,50.72,50.65,50.72,4066.0137982993183,41.8087,41.8665,41.8087,41.8665,4066.0138
2006-12-14 13:20:00,50.72,50.79,50.72,50.74,6776.689663832197,41.8665,41.9243,41.8665,41.883,6776.6897
2006-12-14 13:25:00,50.74,50.76,50.68,50.7,10217.162877777777,41.883,41.8995,41.8335,41.85,10217.1629
2006-12-14 13:30:00,50.7,50.75,50.64,50.74,17306.62283378684,41.85,41.8913,41.8005,41.883,17306.6228
2006-12-14 13:35:00,50.75,50.77,50.67,50.69,13553.379327664394,41.8913,41.9078,41.8253,41.8418,13553.3793
2006-12-14 13:40:00,50.69,50.72,50.66,50.7,11051.21699024943,41.8418,41.8665,41.817,41.85,11051.217
2006-12-14 13:45:00,50.7,50.7,50.67,50.68,8444.797888775507,41.85,41.85,41.8253,41.8335,8444.7979
2006-12-14 13:50:00,50.68,50.74,50.67,50.71,14074.663147959178,41.8335,41.883,41.8253,41.8583,14074.6631
2006-12-14 13:55:00,50.71,50.72,50.69,50.72,3544.729978004534,41.8583,41.8665,41.8418,41.8665,3544.73
2006-12-14 14:00:00,50.72,50.76,50.69,50.72,13761.892855782307,41.8665,41.8995,41.8418,41.8665,13761.8929
2006-12-14 14:05:00,50.72,50.76,50.68,50.76,12719.32521519274,41.8665,41.8995,41.8335,41.8995,12719.3252
2006-12-14 14:10:00,50.76,50.76,50.71,50.71,9800.135821541946,41.8995,41.8995,41.8583,41.8583,9800.1358
2006-12-14 14:15:00,50.7,50.77,50.67,50.75,12198.041394897957,41.85,41.9078,41.8253,41.8913,12198.0414
2006-12-14 14:20:00,50.76,50.76,50.69,50.71,5421.351731065758,41.8995,41.8995,41.8418,41.8583,5421.3517
2006-12-14 14:25:00,50.7,50.7,50.65,50.65,3231.959685827663,41.85,41.85,41.8087,41.8087,3231.9597
2006-12-14 14:30:00,50.65,50.69,50.64,50.69,20330.06899149659,41.8087,41.8418,41.8005,41.8418,20330.069
2006-12-14 14:35:00,50.7,50.75,50.66,50.67,11676.75757460317,41.85,41.8913,41.817,41.8253,11676.7576
2006-12-14 14:40:00,50.67,50.76,50.67,50.72,15847.028136961446,41.8253,41.8995,41.8253,41.8665,15847.0281
2006-12-14 14:45:00,50.72,50.72,50.64,50.65,10112.906113718818,41.8665,41.8665,41.8005,41.8087,10112.9061
2006-12-14 14:50:00,50.64,50.66,50.63,50.66,15221.487552607705,41.8005,41.817,41.7922,41.817,15221.4876
2006-12-14 14:55:00,50.67,50.67,50.63,50.64,4066.0137982993183,41.8253,41.8253,41.7922,41.8005,4066.0138
2006-12-14 15:00:00,50.64,50.64,50.54,50.59,12510.811687074824,41.8005,41.8005,41.7179,41.7592,12510.8117
2006-12-14 15:05:00,50.59,50.63,50.59,50.61,11363.9872824263,41.7592,41.7922,41.7592,41.7757,11363.9873
2006-12-14 15:10:00,50.61,50.61,50.48,50.58,26898.24512721088,41.7757,41.7757,41.6684,41.751,26898.2451
2006-12-14 15:15:00,50.58,50.58,50.54,50.57,13657.63609172335,41.751,41.751,41.7179,41.7427,13657.6361
2006-12-14 15:20:00,50.57,50.6,50.54,50.6,84552.23565181403,41.7427,41.7675,41.7179,41.7675,84552.2357
2006-12-14 15:25:00,50.6,50.66,50.6,50.63,24604.596317913823,41.7675,41.817,41.7675,41.7922,24604.5963
2006-12-14 15:30:00,50.63,50.63,50.51,50.52,18349.19047437641,41.7922,41.7922,41.6932,41.7014,18349.1905
2006-12-14 15:35:00,50.53,50.59,50.52,50.57,11572.500810544214,41.7097,41.7592,41.7014,41.7427,11572.5008
2006-12-14 15:40:00,50.57,50.57,50.5,50.53,13136.352271428566,41.7427,41.7427,41.6849,41.7097,13136.3523
2006-12-14 15:45:00,50.53,50.58,50.48,50.48,35655.813308163255,41.7097,41.751,41.6684,41.6684,35655.8133
2006-12-14 15:50:00,50.48,50.5,50.47,50.47,29921.691284920624,41.6684,41.6849,41.6602,41.6602,29921.6913
2006-12-14 15:55:00,50.47,50.52,50.45,50.51,46290.003242176856,41.6602,41.7014,41.6437,41.6932,46290.0032
2006-12-15 09:30:00,51.08,51.5,50.96,51.43,310372.3866035146,42.1637,42.5104,42.0646,42.4526,310372.3866
2006-12-15 09:35:00,51.43,51.48,51.26,51.26,81945.81655034011,42.4526,42.4939,42.3123,42.3123,81945.8166
2006-12-15 09:40:00,51.25,51.29,51.17,51.23,66515.81546961449,42.304,42.337,42.238,42.2875,66515.8155
2006-12-15 09:45:00,51.23,51.29,51.01,51.09,33674.93479104307,42.2875,42.337,42.1059,42.1719,33674.9348
2006-12-15 09:50:00,51.09,51.19,51.04,51.1,42223.98944387754,42.1719,42.2545,42.1307,42.1802,42223.9894
2006-12-15 09:55:00,51.1,51.1,50.77,50.84,42536.75973605441,42.1802,42.1802,41.9078,41.9656,42536.7597
2006-12-15 10:00:00,50.83,50.98,50.82,50.92,37323.92153310656,41.9573,42.0811,41.9491,42.0316,37323.9215
2006-12-15 10:05:00,50.92,50.97,50.79,50.83,27002.501891269832,42.0316,42.0729,41.9243,41.9573,27002.5019
2006-12-15 10:10:00,50.82,51.15,50.79,51.12,63388.11254784578,41.9491,42.2215,41.9243,42.1967,63388.1125
2006-12-15 10:15:00,51.12,51.12,50.93,50.95,16264.055193197271,42.1967,42.1967,42.0399,42.0564,16264.0552
2006-12-15 10:20:00,51.02,51.08,51.02,51.08,9383.10876530612,42.1142,42.1637,42.1142,42.1637,9383.1088
2006-12-15 10:25:00,51.07,51.07,50.96,50.96,12302.298158956912,42.1554,42.1554,42.0646,42.0646,12302.2982
2006-12-15 10:30:00,50.96,51.07,50.95,51.05,14804.460496371878,42.0646,42.1554,42.0564,42.1389,14804.4605
2006-12-15 10:35:00,51.05,51.07,51.01,51.04,12927.838743310653,42.1389,42.1554,42.1059,42.1307,12927.8387
2006-12-15 10:40:00,51.02,51.03,50.97,50.97,12719.32521519274,42.1142,42.1224,42.0729,42.0729,12719.3252
2006-12-15 10:45:00,50.98,50.98,50.86,50.89,15221.487552607705,42.0811,42.0811,41.9821,42.0068,15221.4876
2006-12-15 10:50:00,50.9,50.9,50.83,50.84,6985.203191950111,42.0151,42.0151,41.9573,41.9656,6985.2032
2006-12-15 10:55:00,50.84,50.92,50.83,50.87,14595.946968253964,41.9656,42.0316,41.9573,41.9903,14595.947
2006-12-15 11:00:00,50.87,50.96,50.86,50.86,16264.055193197271,41.9903,42.0646,41.9821,41.9821,16264.0552
2006-12-15 11:05:00,50.86,50.86,50.78,50.84,16368.31195725623,41.9821,41.9821,41.9161,41.9656,16368.312
2006-12-15 11:10:00,50.81,50.84,50.77,50.81,20538.582519614505,41.9408,41.9656,41.9078,41.9408,20538.5825
2006-12-15 11:15:00,50.8,50.8,50.71,50.74,11363.9872824263,41.9326,41.9326,41.8583,41.883,11363.9873
2006-12-15 11:20:00,50.73,50.73,50.65,50.65,3961.7570342403615,41.8748,41.8748,41.8087,41.8087,3961.757
2006-12-15 11:25:00,50.65,50.66,50.63,50.63,6255.405843537413,41.8087,41.817,41.7922,41.7922,6255.4058
2006-12-15 11:30:00,50.63,50.64,50.61,50.63,15638.514608843532,41.7922,41.8005,41.7757,41.7922,15638.5146
2006-12-15 11:35:00,50.63,50.84,50.63,50.83,19183.244586848065,41.7922,41.9656,41.7922,41.9573,19183.2446
2006-12-15 11:40:00,50.83,50.88,50.74,50.74,8549.054652834464,41.9573,41.9986,41.883,41.883,8549.0547
2006-12-15 11:45:00,50.76,50.79,50.7,50.74,13136.352271428566,41.8995,41.9243,41.85,41.883,13136.3523
2006-12-15 11:50:00,50.72,50.72,50.7,50.72,2502.162337414965,41.8665,41.8665,41.85,41.8665,2502.1623
2006-12-15 11:55:00,50.71,50.71,50.65,50.66,4274.527326417232,41.8583,41.8583,41.8087,41.817,4274.5273
2006-12-15 12:00:00,50.64,50.67,50.61,50.66,5212.838202947844,41.8005,41.8253,41.7757,41.817,5212.8382
2006-12-15 12:05:00,50.67,50.67,50.57,50.66,21164.12310396825,41.8253,41.8253,41.7427,41.817,21164.1231
2006-12-15 12:10:00,50.65,50.66,50.63,50.64,6568.176135714283,41.8087,41.817,41.7922,41.8005,6568.1761
2006-12-15 12:15:00,50.64,50.65,50.6,50.6,5838.378787301585,41.8005,41.8087,41.7675,41.7675,5838.3788
2006-12-15 12:20:00,50.61,50.62,50.51,50.52,11781.014338662128,41.7757,41.784,41.6932,41.7014,11781.0143
2006-12-15 12:25:00,50.51,50.61,50.51,50.55,19704.52840714285,41.6932,41.7757,41.6932,41.7262,19704.5284
2006-12-15 12:30:00,50.55,50.55,50.5,50.51,8653.31141689342,41.7262,41.7262,41.6849,41.6932,8653.3114
2006-12-15 12:35:00,50.51,50.63,50.51,50.63,24604.596317913823,41.6932,41.7922,41.6932,41.7922,24604.5963
2006-12-15 12:40:00,50.65,50.74,50.65,50.74,5629.865259183672,41.8087,41.883,41.8087,41.883,5629.8653
2006-12-15 12:45:00,50.73,50.78,50.73,50.74,1668.10822494331,41.8748,41.9161,41.8748,41.883,1668.1082
2006-12-15 12:50:00,50.73,50.76,50.73,50.74,1876.621753061224,41.8748,41.8995,41.8748,41.883,1876.6218
2006-12-15 12:55:00,50.74,50.76,50.71,50.74,7506.487012244896,41.883,41.8995,41.8583,41.883,7506.487
2006-12-15 13:00:00,50.76,50.79,50.73,50.74,7506.487012244896,41.8995,41.9243,41.8748,41.883,7506.487
2006-12-15 13:05:00,50.74,50.77,50.71,50.73,4795.811146712016,41.883,41.9078,41.8583,41.8748,4795.8111
2006-12-15 13:10:00,50.72,50.75,50.65,50.71,11885.271102721084,41.8665,41.8913,41.8087,41.8583,11885.2711
2006-12-15 13:15:00,50.74,50.75,50.73,50.75,1980.8785171201807,41.883,41.8913,41.8748,41.8913,1980.8785
2006-12-15 13:20:00,50.76,50.81,50.75,50.81,21059.86633990929,41.8995,41.9408,41.8913,41.9408,21059.8663
2006-12-15 13:25:00,50.81,50.81,50.74,50.74,10946.960226190473,41.9408,41.9408,41.883,41.883,10946.9602
2006-12-15 13:30:00,50.73,50.74,50.69,50.69,5525.608495124715,41.8748,41.883,41.8418,41.8418,5525.6085
2006-12-15 13:35:00,50.68,50.71,50.64,50.68,15951.284901020405,41.8335,41.8583,41.8005,41.8335,15951.2849
2006-12-15 13:40:00,50.67,50.69,50.64,50.67,11363.9872824263,41.8253,41.8418,41.8005,41.8253,11363.9873
2006-12-15 13:45:00,50.67,50.67,50.64,50.65,2397.905573356008,41.8253,41.8253,41.8005,41.8087,2397.9056
2006-12-15 13:50:00,50.64,50.65,50.63,50.63,15430.00108072562,41.8005,41.8087,41.7922,41.7922,15430.0011
2006-12-15 13:55:00,50.63,50.64,50.63,50.63,13240.609035487523,41.7922,41.8005,41.7922,41.7922,13240.609
2006-12-15 14:00:00,50.63,50.77,50.63,50.72,26064.19101473922,41.7922,41.9078,41.7922,41.8665,26064.191
2006-12-15 14:05:00,50.73,50.75,50.69,50.74,11781.014338662128,41.8748,41.8913,41.8418,41.883,11781.0143
2006-12-15 14:10:00,50.75,50.75,50.69,50.7,12615.068451133782,41.8913,41.8913,41.8418,41.85,12615.0685
2006-12-15 14:15:00,50.7,50.7,50.66,50.67,14700.20373231292,41.85,41.85,41.817,41.8253,14700.2037
2006-12-15 14:20:00,50.67,50.76,50.64,50.76,27732.29923968253,41.8253,41.8995,41.8005,41.8995,27732.2992
2006-12-15 14:25:00,50.76,50.81,50.76,50.81,26585.474835034005,41.8995,41.9408,41.8995,41.9408,26585.4748
2006-12-15 14:30:00,50.8,50.86,50.8,50.86,24917.366610090696,41.9326,41.9821,41.9326,41.9821,24917.3666
2006-12-15 14:35:00,50.85,50.85,50.81,50.82,12093.784630838998,41.9738,41.9738,41.9408,41.9491,12093.7846
2006-12-15 14:40:00,50.82,50.84,50.78,50.84,14283.176676077092,41.9491,41.9656,41.9161,41.9656,14283.1767
2006-12-15 14:45:00,50.83,50.86,50.81,50.85,9174.595237188203,41.9573,41.9821,41.9408,41.9738,9174.5952
2006-12-15 14:50:00,50.85,50.91,50.81,50.89,22102.43398049886,41.9738,42.0234,41.9408,42.0068,22102.434
2006-12-15 14:55:00,50.89,50.91,50.86,50.86,20747.09604773242,42.0068,42.0234,41.9821,41.9821,20747.096
2006-12-15 15:00:00,50.86,50.86,50.76,50.76,27106.758655328787,41.9821,41.9821,41.8995,41.8995,27106.7587
2006-12-15 15:05:00,50.76,50.83,50.74,50.83,18661.96076655328,41.8995,41.9573,41.883,41.9573,18661.9608
2006-12-15 15:10:00,50.83,50.84,50.8,50.84,23770.54220544217,41.9573,41.9656,41.9326,41.9656,23770.5422
2006-12-15 15:15:00,50.84,50.88,50.83,50.86,25438.65043038548,41.9656,41.9986,41.9573,41.9821,25438.6504
2006-12-15 15:20:00,50.86,50.94,50.86,50.93,40347.36769081631,41.9821,42.0481,41.9821,42.0399,40347.3677
2006-12-15 15:25:00,50.93,50.93,50.83,50.84,19913.041935260764,42.0399,42.0399,41.9573,41.9656,19913.0419
2006-12-15 15:30:00,50.84,50.9,50.84,50.89,18557.704002494324,41.9656,42.0151,41.9656,42.0068,18557.704
2006-12-15 15:35:00,50.88,50.88,50.81,50.84,13344.86579954648,41.9986,41.9986,41.9408,41.9656,13344.8658
2006-12-15 15:40:00,50.84,50.9,50.83,50.86,35968.58360034012,41.9656,42.0151,41.9573,41.9821,35968.5836
2006-12-15 15:45:00,50.86,50.86,50.8,50.8,33987.705083219946,41.9821,41.9821,41.9326,41.9326,33987.7051
2006-12-15 15:50:00,50.78,50.82,50.76,50.82,29504.6642286848,41.9161,41.9491,41.8995,41.9491,29504.6642
2006-12-15 15:55:00,50.82,50.86,50.8,50.85,59322.09874954647,41.9491,41.9821,41.9326,41.9738,59322.0987
2006-12-18 09:30:00,51.08,51.21,50.86,50.86,31381.28598174602,42.1637,42.271,41.9821,41.9821,31381.286
2006-12-18 09:35:00,50.82,51.0,50.59,51.0,26376.96130691609,41.9491,42.0976,41.7592,42.0976,26376.9613
2006-12-18 09:40:00,51.0,51.04,50.81,50.81,25751.42072256235,42.0976,42.1307,41.9408,41.9408,25751.4207
2006-12-18 09:45:00,50.82,50.84,50.68,50.82,16785.33901349206,41.9491,41.9656,41.8335,41.9491,16785.339
2006-12-18 09:50:00,50.85,50.86,50.53,50.68,29191.893936507928,41.9738,41.9821,41.7097,41.8335,29191.8939
2006-12-18 09:55:00,50.68,50.69,50.49,50.59,30755.74539739228,41.8335,41.8418,41.6767,41.7592,30755.7454
2006-12-18 10:00:00,50.59,50.81,50.59,50.7,11155.473754308388,41.7592,41.9408,41.7592,41.85,11155.4738
2006-12-18 10:05:00,50.68,50.73,50.6,50.72,9800.135821541946,41.8335,41.8748,41.7675,41.8665,9800.1358
2006-12-18 10:10:00,50.73,50.78,50.64,50.74,8861.824945011334,41.8748,41.9161,41.8005,41.883,8861.8249
2006-12-18 10:15:00,50.73,50.9,50.73,50.8,25647.16395850339,41.8748,42.0151,41.8748,41.9326,25647.164
2006-12-18 10:20:00,50.81,50.96,50.76,50.8,21998.1772164399,41.9408,42.0646,41.8995,41.9326,21998.1772
2006-12-18 10:25:00,50.78,50.79,50.66,50.66,6255.405843537413,41.9161,41.9243,41.817,41.817,6255.4058
2006-12-18 10:30:00,50.69,50.78,50.68,50.73,21581.15016020408,41.8418,41.9161,41.8335,41.8748,21581.1502
2006-12-18 10:35:00,50.73,50.78,50.73,50.78,11051.21699024943,41.8748,41.9161,41.8748,41.9161,11051.217
2006-12-18 10:40:00,50.79,50.84,50.72,50.73,10738.44669807256,41.9243,41.9656,41.8665,41.8748,10738.4467
2006-12-18 10:45:00,50.74,50.85,50.68,50.8,12823.581979251696,41.883,41.9738,41.8335,41.9326,12823.582
2006-12-18 10:50:00,50.78,50.83,50.76,50.8,2814.932629591836,41.9161,41.9573,41.8995,41.9326,2814.9326
2006-12-18 10:55:00,50.79,50.9,50.79,50.89,10008.64934965986,41.9243,42.0151,41.9243,42.0068,10008.6493
2006-12-18 11:00:00,50.87,50.92,50.82,50.86,15638.514608843532,41.9903,42.0316,41.9491,41.9821,15638.5146
2006-12-18 11:05:00,50.88,50.97,50.86,50.94,16576.825485374146,41.9986,42.0729,41.9821,42.0481,16576.8255
2006-12-18 11:10:00,50.92,50.94,50.86,50.86,5734.1220232426285,42.0316,42.0481,41.9821,41.9821,5734.122
2006-12-18 11:15:00,50.86,50.9,50.84,50.89,10529.933169954646,41.9821,42.0151,41.9656,42.0068,10529.9332
2006-12-18 11:20:00,50.87,50.89,50.85,50.86,7089.459956009068,41.9903,42.0068,41.9738,41.9821,7089.46
2006-12-18 11:25:00,50.86,51.0,50.86,50.99,11363.9872824263,41.9821,42.0976,41.9821,42.0894,11363.9873
2006-12-18 11:30:00,50.98,50.98,50.9,50.9,10321.419641836732,42.0811,42.0811,42.0151,42.0151,10321.4196
2006-12-18 11:35:00,50.88,50.89,50.81,50.87,19183.244586848065,41.9986,42.0068,41.9408,41.9903,19183.2446
2006-12-18 11:40:00,50.86,50.87,50.8,50.82,6046.892315419499,41.9821,41.9903,41.9326,41.9491,6046.8923
2006-12-18 11:45:00,50.83,50.89,50.82,50.88,6880.946427891154,41.9573,42.0068,41.9491,41.9986,6880.9464
2006-12-18 11:50:00,50.87,50.88,50.79,50.81,6568.176135714283,41.9903,41.9986,41.9243,41.9408,6568.1761
2006-12-18 11:55:00,50.8,50.8,50.73,50.73,11259.730518367343,41.9326,41.9326,41.8748,41.8748,11259.7305
2006-12-18 12:00:00,50.72,50.73,50.7,50.73,11468.244046485255,41.8665,41.8748,41.85,41.8748,11468.244
2006-12-18 12:05:00,50.7,50.84,50.7,50.79,14283.176676077092,41.85,41.9656,41.85,41.9243,14283.1767
2006-12-18 12:10:00,50.77,50.78,50.71,50.75,10112.906113718818,41.9078,41.9161,41.8583,41.8913,10112.9061
2006-12-18 12:15:00,50.75,50.86,50.74,50.85,14595.946968253964,41.8913,41.9821,41.883,41.9738,14595.947
2006-12-18 12:20:00,50.84,50.85,50.78,50.78,2502.162337414965,41.9656,41.9738,41.9161,41.9161,2502.1623
2006-12-18 12:25:00,50.79,50.87,50.78,50.86,9383.10876530612,41.9243,41.9903,41.9161,41.9821,9383.1088
2006-12-18 12:30:00,50.86,50.88,50.86,50.87,5734.1220232426285,41.9821,41.9986,41.9821,41.9903,5734.122
2006-12-18 12:35:00,50.86,50.88,50.74,50.77,18453.44723843537,41.9821,41.9986,41.883,41.9078,18453.4472
2006-12-18 12:40:00,50.77,50.77,50.72,50.73,16681.0822494331,41.9078,41.9078,41.8665,41.8748,16681.0822
2006-12-18 12:45:00,50.73,50.83,50.73,50.78,8549.054652834464,41.8748,41.9573,41.8748,41.9161,8549.0547
2006-12-18 12:50:00,50.79,50.83,50.77,50.82,6151.149079478456,41.9243,41.9573,41.9078,41.9491,6151.1491
2006-12-18 12:55:00,50.81,50.81,50.73,50.74,4691.554382653059,41.9408,41.9408,41.8748,41.883,4691.5544
2006-12-18 13:00:00,50.69,50.84,50.6,50.75,56090.1390637188,41.8418,41.9656,41.7675,41.8913,56090.1391
2006-12-18 13:05:00,50.74,50.84,50.7,50.84,20434.32575555555,41.883,41.9656,41.85,41.9656,20434.3258
2006-12-18 13:10:00,50.83,50.84,50.72,50.73,13761.892855782307,41.9573,41.9656,41.8665,41.8748,13761.8929
2006-12-18 13:15:00,50.72,50.78,50.71,50.78,6568.176135714283,41.8665,41.9161,41.8583,41.9161,6568.1761
2006-12-18 13:20:00,50.78,50.83,50.72,50.73,9278.852001247162,41.9161,41.9573,41.8665,41.8748,9278.852
2006-12-18 13:25:00,50.72,50.76,50.68,50.69,5004.32467482993,41.8665,41.8995,41.8335,41.8418,5004.3247
2006-12-18 13:30:00,50.69,50.78,50.69,50.73,8966.081709070291,41.8418,41.9161,41.8418,41.8748,8966.0817
2006-12-18 13:35:00,50.73,50.85,50.69,50.83,11155.473754308388,41.8748,41.9738,41.8418,41.9573,11155.4738
2006-12-18 13:40:00,50.85,50.85,50.82,50.82,5734.1220232426285,41.9738,41.9738,41.9491,41.9491,5734.122
2006-12-18 13:45:00,50.83,50.9,50.83,50.84,18244.93371031745,41.9573,42.0151,41.9573,41.9656,18244.9337
2006-12-18 13:50:00,50.85,50.9,50.84,50.85,15325.744316666662,41.9738,42.0151,41.9656,41.9738,15325.7443
2006-12-18 13:55:00,50.85,50.91,50.84,50.87,15012.974024489791,41.9738,42.0234,41.9656,41.9903,15012.974
2006-12-18 14:00:00,50.88,50.88,50.86,50.88,3648.986742063491,41.9986,41.9986,41.9821,41.9986,3648.9867
2006-12-18 14:05:00,50.86,50.87,50.77,50.77,8861.824945011334,41.9821,41.9903,41.9078,41.9078,8861.8249
2006-12-18 14:10:00,50.78,50.78,50.66,50.69,6255.405843537413,41.9161,41.9161,41.817,41.8418,6255.4058
2006-12-18 14:15:00,50.67,50.74,50.63,50.7,11259.730518367343,41.8253,41.883,41.7922,41.85,11259.7305
2006-12-18 14:20:00,50.7,50.7,50.64,50.68,5629.865259183672,41.85,41.85,41.8005,41.8335,5629.8653
2006-12-18 14:25:00,50.67,50.67,50.63,50.65,3961.7570342403615,41.8253,41.8253,41.7922,41.8087,3961.757
2006-12-18 14:30:00,50.64,50.68,50.63,50.68,2919.1893936507927,41.8005,41.8335,41.7922,41.8335,2919.1894
2006-12-18 14:35:00,50.67,50.7,50.65,50.66,7506.487012244896,41.8253,41.85,41.8087,41.817,7506.487
2006-12-18 14:40:00,50.69,50.76,50.66,50.74,14178.919912018137,41.8418,41.8995,41.817,41.883,14178.9199
2006-12-18 14:45:00,50.74,50.74,50.64,50.66,18766.21753061224,41.883,41.883,41.8005,41.817,18766.2175
2006-12-18 14:50:00,50.66,50.67,50.55,50.55,7089.459956009068,41.817,41.8253,41.7262,41.7262,7089.46
2006-12-18 14:55:00,50.54,50.58,50.48,50.58,15847.028136961446,41.7179,41.751,41.6684,41.751,15847.0281
2006-12-18 15:00:00,50.58,50.58,50.48,50.49,15012.974024489791,41.751,41.751,41.6684,41.6767,15012.974
2006-12-18 15:05:00,50.48,50.56,50.44,50.51,12198.041394897957,41.6684,41.7345,41.6354,41.6932,12198.0414
2006-12-18 15:10:00,50.5,50.55,50.44,50.55,16472.568721315187,41.6849,41.7262,41.6354,41.7262,16472.5687
2006-12-18 15:15:00,50.54,50.54,50.51,50.51,6359.6626075963695,41.7179,41.7179,41.6932,41.6932,6359.6626
2006-12-18 15:20:00,50.53,50.53,50.43,50.44,19391.75811496597,41.7097,41.7097,41.6271,41.6354,19391.7581
2006-12-18 15:25:00,50.45,50.46,50.43,50.45,21164.12310396825,41.6437,41.6519,41.6271,41.6437,21164.1231
2006-12-18 15:30:00,50.45,50.51,50.42,50.44,49209.19263582765,41.6437,41.6932,41.6189,41.6354,49209.1926
2006-12-18 15:35:00,50.45,50.46,50.39,50.43,24187.569261678,41.6437,41.6519,41.5941,41.6271,24187.5693
2006-12-18 15:40:00,50.43,50.47,50.41,50.42,29817.43452086167,41.6271,41.6602,41.6106,41.6189,29817.4345
2006-12-18 15:45:00,50.42,50.51,50.42,50.49,31172.772453628106,41.6189,41.6932,41.6189,41.6767,31172.7725
2006-12-18 15:50:00,50.49,50.49,50.41,50.45,50251.76027641722,41.6767,41.6767,41.6106,41.6437,50251.7603
2006-12-18 15:55:00,50.45,50.45,50.44,50.44,24813.109846031737,41.6437,41.6437,41.6354,41.6354,24813.1098
2006-12-19 09:30:00,49.55,49.71,49.5,49.69,68913.7210429705,40.9008,41.0328,40.8595,41.0163,68913.721
2006-12-19 09:35:00,49.67,49.67,49.4,49.4,79130.88392074827,40.9998,40.9998,40.7769,40.7769,79130.8839
2006-12-19 09:40:00,49.41,49.51,49.3,49.31,80173.45156133785,40.7852,40.8677,40.6944,40.7026,80173.4516
2006-12-19 09:45:00,49.3,49.47,49.3,49.47,50356.017040476174,40.6944,40.8347,40.6944,40.8347,50356.017
2006-12-19 09:50:00,49.47,49.66,49.45,49.51,44726.1517812925,40.8347,40.9916,40.8182,40.8677,44726.1518
2006-12-19 09:55:00,49.5,49.52,49.44,49.45,42849.53002823128,40.8595,40.876,40.81,40.8182,42849.53
2006-12-19 10:00:00,49.45,49.59,49.42,49.42,53066.692906009055,40.8182,40.9338,40.7934,40.7934,53066.6929
2006-12-19 10:05:00,49.42,49.43,49.36,49.36,47541.08441088434,40.7934,40.8017,40.7439,40.7439,47541.0844
2006-12-19 10:10:00,49.37,49.51,49.32,49.5,40347.36769081631,40.7522,40.8677,40.7109,40.8595,40347.3677
2006-12-19 10:15:00,49.51,49.64,49.51,49.52,62554.05843537413,40.8677,40.975,40.8677,40.876,62554.0584
2006-12-19 10:20:00,49.5,49.51,49.4,49.43,40451.62445487527,40.8595,40.8677,40.7769,40.8017,40451.6245
2006-12-19 10:25:00,49.44,49.54,49.44,49.48,49417.70616394557,40.81,40.8925,40.81,40.843,49417.7062
2006-12-19 10:30:00,49.49,49.55,49.45,49.46,20434.32575555555,40.8512,40.9008,40.8182,40.8265,20434.3258
2006-12-19 10:35:00,49.47,49.53,49.45,49.45,32840.88067857142,40.8347,40.8842,40.8182,40.8182,32840.8807
2006-12-19 10:40:00,49.45,49.45,49.38,49.45,13761.892855782307,40.8182,40.8182,40.7604,40.8182,13761.8929
2006-12-19 10:45:00,49.45,49.49,49.45,49.47,27836.556003741487,40.8182,40.8512,40.8182,40.8347,27836.556
2006-12-19 10:50:00,49.47,49.55,49.46,49.55,34717.50243163264,40.8347,40.9008,40.8265,40.9008,34717.5024
2006-12-19 10:55:00,49.55,49.78,49.53,49.77,33987.705083219946,40.9008,41.0906,40.8842,41.0824,33987.7051
2006-12-19 11:00:00,49.78,49.94,49.78,49.89,39721.82710646257,41.0906,41.2227,41.0906,41.1814,39721.8271
2006-12-19 11:05:00,49.89,49.98,49.85,49.86,22415.204272675728,41.1814,41.2557,41.1484,41.1566,22415.2043
2006-12-19 11:10:00,49.85,49.85,49.73,49.74,20747.09604773242,41.1484,41.1484,41.0493,41.0576,20747.096
2006-12-19 11:15:00,49.74,49.74,49.5,49.53,31172.772453628106,41.0576,41.0576,40.8595,40.8842,31172.7725
2006-12-19 11:20:00,49.54,49.58,49.52,49.53,17202.366069727886,40.8925,40.9255,40.876,40.8842,17202.3661
2006-12-19 11:25:00,49.51,49.53,49.45,49.45,15951.284901020405,40.8677,40.8842,40.8182,40.8182,15951.2849
2006-12-19 11:30:00,49.45,49.45,49.4,49.41,74230.8160099773,40.8182,40.8182,40.7769,40.7852,74230.816
2006-12-19 11:35:00,49.41,49.41,49.37,49.37,34508.98890351473,40.7852,40.7852,40.7522,40.7522,34508.9889
2006-12-19 11:40:00,49.38,49.39,49.33,49.39,59843.38256984125,40.7604,40.7687,40.7192,40.7687,59843.3826
2006-12-19 11:45:00,49.38,49.4,49.33,49.39,21685.406924263032,40.7604,40.7769,40.7192,40.7687,21685.4069
2006-12-19 11:50:00,49.39,49.44,49.38,49.38,18661.96076655328,40.7687,40.81,40.7604,40.7604,18661.9608
2006-12-19 11:55:00,49.38,49.4,49.36,49.4,25125.88013820861,40.7604,40.7769,40.7439,40.7769,25125.8801
2006-12-19 12:00:00,49.4,49.4,49.38,49.39,50356.017040476174,40.7769,40.7769,40.7604,40.7687,50356.017
2006-12-19 12:05:00,49.39,49.4,49.35,49.35,20747.09604773242,40.7687,40.7769,40.7357,40.7357,20747.096
2006-12-19 12:10:00,49.35,49.35,49.33,49.34,22310.947508616773,40.7357,40.7357,40.7192,40.7274,22310.9475
2006-12-19 12:15:00,49.34,49.34,49.13,49.15,39096.28652210883,40.7274,40.7274,40.5541,40.5706,39096.2865
2006-12-19 12:20:00,49.15,49.24,49.15,49.22,39930.34063458048,40.5706,40.6449,40.5706,40.6284,39930.3406
2006-12-19 12:25:00,49.22,49.27,49.22,49.25,20434.32575555555,40.6284,40.6696,40.6284,40.6531,20434.3258
2006-12-19 12:30:00,49.26,49.32,49.26,49.3,23770.54220544217,40.6614,40.7109,40.6614,40.6944,23770.5422
2006-12-19 12:35:00,49.3,49.35,49.29,49.3,15430.00108072562,40.6944,40.7357,40.6861,40.6944,15430.0011
2006-12-19 12:40:00,49.3,49.3,49.26,49.26,21164.12310396825,40.6944,40.6944,40.6614,40.6614,21164.1231
2006-12-19 12:45:00,49.27,49.27,49.25,49.25,5838.378787301585,40.6696,40.6696,40.6531,40.6531,5838.3788
2006-12-19 12:50:00,49.26,49.26,49.23,49.24,21685.406924263032,40.6614,40.6614,40.6366,40.6449,21685.4069
2006-12-19 12:55:00,49.24,49.3,49.22,49.29,21998.1772164399,40.6449,40.6944,40.6284,40.6861,21998.1772
2006-12-19 13:00:00,49.29,49.3,49.19,49.22,24500.33955385487,40.6861,40.6944,40.6036,40.6284,24500.3396
2006-12-19 13:05:00,49.21,49.25,49.18,49.23,16368.31195725623,40.6201,40.6531,40.5953,40.6366,16368.312
2006-12-19 13:10:00,49.22,49.23,49.17,49.2,12615.068451133782,40.6284,40.6366,40.5871,40.6118,12615.0685
2006-12-19 13:15:00,49.19,49.21,49.16,49.18,5317.094967006801,40.6036,40.6201,40.5788,40.5953,5317.095
2006-12-19 13:20:00,49.19,49.19,49.15,49.18,4483.040854535146,40.6036,40.6036,40.5706,40.5953,4483.0409
2006-12-19 13:25:00,49.17,49.2,49.16,49.2,4066.0137982993183,40.5871,40.6118,40.5788,40.6118,4066.0138
2006-12-19 13:30:00,49.2,49.2,49.15,49.16,9591.622293424032,40.6118,40.6118,40.5706,40.5788,9591.6223
2006-12-19 13:35:00,49.16,49.17,49.15,49.15,13657.63609172335,40.5788,40.5871,40.5706,40.5706,13657.6361
2006-12-19 13:40:00,49.15,49.15,49.14,49.14,36281.35389251699,40.5706,40.5706,40.5623,40.5623,36281.3539
2006-12-19 13:45:00,49.14,49.23,49.14,49.23,14387.43344013605,40.5623,40.6366,40.5623,40.6366,14387.4334
2006-12-19 13:50:00,49.23,49.25,49.21,49.21,13970.40638390022,40.6366,40.6531,40.6201,40.6201,13970.4064
2006-12-19 13:55:00,49.2,49.25,49.2,49.22,36489.86742063491,40.6118,40.6531,40.6118,40.6284,36489.8674
2006-12-19 14:00:00,49.22,49.38,49.22,49.34,25230.136902267564,40.6284,40.7604,40.6284,40.7274,25230.1369
2006-12-19 14:05:00,49.36,49.47,49.36,49.42,31172.772453628106,40.7439,40.8347,40.7439,40.7934,31172.7725
2006-12-19 14:10:00,49.42,49.43,49.4,49.41,18349.19047437641,40.7934,40.8017,40.7769,40.7852,18349.1905
2006-12-19 14:15:00,49.41,49.41,49.36,49.4,48062.36823117912,40.7852,40.7852,40.7439,40.7769,48062.3682
2006-12-19 14:20:00,49.41,49.43,49.38,49.43,37115.40800498865,40.7852,40.8017,40.7604,40.8017,37115.408
2006-12-19 14:25:00,49.42,49.43,49.35,49.35,16785.33901349206,40.7934,40.8017,40.7357,40.7357,16785.339
2006-12-19 14:30:00,49.34,49.35,49.29,49.3,36072.84036439908,40.7274,40.7357,40.6861,40.6944,36072.8404
2006-12-19 14:35:00,49.3,49.3,49.29,49.29,35551.55654410429,40.6944,40.6944,40.6861,40.6861,35551.5565
2006-12-19 14:40:00,49.29,49.38,49.28,49.38,43996.3544328798,40.6861,40.7604,40.6779,40.7604,43996.3544
2006-12-19 14:45:00,49.38,49.38,49.32,49.37,14595.946968253964,40.7604,40.7604,40.7109,40.7522,14595.947
2006-12-19 14:50:00,49.37,49.42,49.36,49.4,59739.12580578229,40.7522,40.7934,40.7439,40.7769,59739.1258
2006-12-19 14:55:00,49.4,49.45,49.39,49.39,33153.65097074829,40.7769,40.8182,40.7687,40.7687,33153.651
2006-12-19 15:00:00,49.4,49.42,49.38,49.38,16159.798429138316,40.7769,40.7934,40.7604,40.7604,16159.7984
2006-12-19 15:05:00,49.37,49.43,49.37,49.4,34196.218611337856,40.7522,40.8017,40.7522,40.7769,34196.2186
2006-12-19 15:10:00,49.41,49.44,49.4,49.42,27628.042475623573,40.7852,40.81,40.7769,40.7934,27628.0425
2006-12-19 15:15:00,49.43,49.43,49.36,49.4,12927.838743310653,40.8017,40.8017,40.7439,40.7769,12927.8387
2006-12-19 15:20:00,49.39,49.4,49.38,49.39,10425.676405895689,40.7687,40.7769,40.7604,40.7687,10425.6764
2006-12-19 15:25:00,49.39,49.43,49.38,49.41,16576.825485374146,40.7687,40.8017,40.7604,40.7852,16576.8255
2006-12-19 15:30:00,49.41,49.41,49.34,49.37,30755.74539739228,40.7852,40.7852,40.7274,40.7522,30755.7454
2006-12-19 15:35:00,49.37,49.38,49.32,49.32,38887.77299399092,40.7522,40.7604,40.7109,40.7109,38887.773
2006-12-19 15:40:00,49.33,49.42,49.32,49.4,37845.20535340135,40.7192,40.7934,40.7109,40.7769,37845.2054
2006-12-19 15:45:00,49.41,49.45,49.38,49.42,38157.97564557822,40.7852,40.8182,40.7604,40.7934,38157.9756
2006-12-19 15:50:00,49.42,49.44,49.39,49.39,38262.23240963717,40.7934,40.81,40.7687,40.7687,38262.2324
2006-12-19 15:55:00,49.39,49.44,49.39,49.44,35134.529487868465,40.7687,40.81,40.7687,40.81,35134.5295
2006-12-20 09:30:00,49.41,49.78,49.41,49.71,26689.73159909296,40.7852,41.0906,40.7852,41.0328,26689.7316
2006-12-20 09:35:00,49.71,49.74,49.6,49.72,11363.9872824263,41.0328,41.0576,40.942,41.0411,11363.9873
2006-12-20 09:40:00,49.73,49.89,49.7,49.77,20121.55546337868,41.0493,41.1814,41.0246,41.0824,20121.5555
2006-12-20 09:45:00,49.83,49.96,49.83,49.93,16576.825485374146,41.1319,41.2392,41.1319,41.2144,16576.8255
2006-12-20 09:50:00,49.95,49.99,49.85,49.88,22415.204272675728,41.2309,41.2639,41.1484,41.1732,22415.2043
2006-12-20 09:55:00,49.89,49.99,49.8,49.99,16055.54166507936,41.1814,41.2639,41.1071,41.2639,16055.5417
2006-12-20 10:00:00,50.01,50.07,49.96,50.04,24291.826025736955,41.2805,41.33,41.2392,41.3052,24291.826
2006-12-20 10:05:00,50.07,50.07,49.91,49.91,34613.24566757368,41.33,41.33,41.1979,41.1979,34613.2457
2006-12-20 10:10:00,49.88,49.9,49.85,49.85,10321.419641836732,41.1732,41.1897,41.1484,41.1484,10321.4196
2006-12-20 10:15:00,49.86,49.86,49.76,49.77,18036.42018219954,41.1566,41.1566,41.0741,41.0824,18036.4202
2006-12-20 10:20:00,49.75,49.79,49.74,49.75,13866.149619841264,41.0658,41.0989,41.0576,41.0658,13866.1496
2006-12-20 10:25:00,49.75,49.75,49.64,49.69,11259.730518367343,41.0658,41.0658,40.975,41.0163,11259.7305
2006-12-20 10:30:00,49.69,49.8,49.67,49.71,15012.974024489791,41.0163,41.1071,40.9998,41.0328,15012.974
2006-12-20 10:35:00,49.71,49.93,49.71,49.92,20851.352811791377,41.0328,41.2144,41.0328,41.2062,20851.3528
2006-12-20 10:40:00,49.92,49.92,49.88,49.9,53796.49025442175,41.2062,41.2062,41.1732,41.1897,53796.4903
2006-12-20 10:45:00,49.89,49.91,49.84,49.87,18349.19047437641,41.1814,41.1979,41.1401,41.1649,18349.1905
2006-12-20 10:50:00,49.87,49.88,49.82,49.88,10217.162877777777,41.1649,41.1732,41.1236,41.1732,10217.1629
2006-12-20 10:55:00,49.86,49.86,49.73,49.74,15742.771372902487,41.1566,41.1566,41.0493,41.0576,15742.7714
2006-12-20 11:00:00,49.74,49.75,49.7,49.73,24396.08278979591,41.0576,41.0658,41.0246,41.0493,24396.0828
2006-12-20 11:05:00,49.73,49.82,49.73,49.8,13449.122563605437,41.0493,41.1236,41.0493,41.1071,13449.1226
2006-12-20 11:10:00,49.8,49.84,49.79,49.82,7819.257304421766,41.1071,41.1401,41.0989,41.1236,7819.2573
2006-12-20 11:15:00,49.82,49.85,49.73,49.74,11468.244046485255,41.1236,41.1484,41.0493,41.0576,11468.244
2006-12-20 11:20:00,49.74,49.74,49.7,49.73,12198.041394897957,41.0576,41.0576,41.0246,41.0493,12198.0414
2006-12-20 11:25:00,49.73,49.73,49.7,49.71,9383.10876530612,41.0493,41.0493,41.0246,41.0328,9383.1088
2006-12-20 11:30:00,49.72,49.78,49.72,49.77,13449.122563605437,41.0411,41.0906,41.0411,41.0824,13449.1226
2006-12-20 11:35:00,49.77,49.78,49.77,49.78,4378.784090476189,41.0824,41.0906,41.0824,41.0906,4378.7841
2006-12-20 11:40:00,49.76,49.76,49.72,49.72,5317.094967006801,41.0741,41.0741,41.0411,41.0411,5317.095
2006-12-20 11:45:00,49.71,49.74,49.69,49.73,9695.879057482987,41.0328,41.0576,41.0163,41.0493,9695.8791
2006-12-20 11:50:00,49.74,49.74,49.67,49.71,17515.136361904755,41.0576,41.0576,40.9998,41.0328,17515.1364
2006-12-20 11:55:00,49.71,49.75,49.69,49.71,13032.09550736961,41.0328,41.0658,41.0163,41.0328,13032.0955
2006-12-20 12:00:00,49.71,49.75,49.69,49.74,11885.271102721084,41.0328,41.0658,41.0163,41.0576,11885.2711
2006-12-20 12:05:00,49.76,49.76,49.69,49.7,9904.392585600905,41.0741,41.0741,41.0163,41.0246,9904.3926
2006-12-20 12:10:00,49.7,49.7,49.69,49.69,5108.581438888888,41.0246,41.0246,41.0163,41.0163,5108.5814
2006-12-20 12:15:00,49.69,49.69,49.66,49.68,13032.09550736961,41.0163,41.0163,40.9916,41.0081,13032.0955
2006-12-20 12:20:00,49.68,49.68,49.64,49.65,11989.52786678004,41.0081,41.0081,40.975,40.9833,11989.5279
2006-12-20 12:25:00,49.65,49.65,49.62,49.63,22832.231328911555,40.9833,40.9833,40.9585,40.9668,22832.2313
2006-12-20 12:30:00,49.63,49.63,49.56,49.56,17723.64989002267,40.9668,40.9668,40.909,40.909,17723.6499
2006-12-20 12:35:00,49.56,49.57,49.53,49.54,11468.244046485255,40.909,40.9173,40.8842,40.8925,11468.244
2006-12-20 12:40:00,49.53,49.54,49.51,49.52,6672.43289977324,40.8842,40.8925,40.8677,40.876,6672.4329
2006-12-20 12:45:00,49.51,49.51,49.49,49.5,11259.730518367343,40.8677,40.8677,40.8512,40.8595,11259.7305
2006-12-20 12:50:00,49.5,49.56,49.49,49.56,9278.852001247162,40.8595,40.909,40.8512,40.909,9278.852
2006-12-20 12:55:00,49.56,49.59,49.55,49.59,11051.21699024943,40.909,40.9338,40.9008,40.9338,11051.217
2006-12-20 13:00:00,49.62,49.64,49.56,49.57,15430.00108072562,40.9585,40.975,40.909,40.9173,15430.0011
2006-12-20 13:05:00,49.58,49.59,49.53,49.53,6776.689663832197,40.9255,40.9338,40.8842,40.8842,6776.6897
2006-12-20 13:10:00,49.51,49.52,49.45,49.45,11363.9872824263,40.8677,40.876,40.8182,40.8182,11363.9873
2006-12-20 13:15:00,49.47,49.53,49.47,49.53,8757.568180952378,40.8347,40.8842,40.8347,40.8842,8757.5682
2006-12-20 13:20:00,49.53,49.53,49.42,49.42,7089.459956009068,40.8842,40.8842,40.7934,40.7934,7089.46
2006-12-20 13:25:00,49.42,49.44,49.4,49.43,16785.33901349206,40.7934,40.81,40.7769,40.8017,16785.339
2006-12-20 13:30:00,49.42,49.42,49.36,49.41,16264.055193197271,40.7934,40.7934,40.7439,40.7852,16264.0552
2006-12-20 13:35:00,49.4,49.4,49.25,49.28,33049.39420668933,40.7769,40.7769,40.6531,40.6779,33049.3942
2006-12-20 13:40:00,49.28,49.33,49.27,49.32,13344.86579954648,40.6779,40.7192,40.6696,40.7109,13344.8658
2006-12-20 13:45:00,49.33,49.34,49.27,49.34,19704.52840714285,40.7192,40.7274,40.6696,40.7274,19704.5284
2006-12-20 13:50:00,49.34,49.44,49.34,49.44,19808.785171201805,40.7274,40.81,40.7274,40.81,19808.7852
2006-12-20 13:55:00,49.43,49.44,49.38,49.39,48583.65205147391,40.8017,40.81,40.7604,40.7687,48583.6521
2006-12-20 14:00:00,49.39,49.46,49.39,49.46,10946.960226190473,40.7687,40.8265,40.7687,40.8265,10946.9602
2006-12-20 14:05:00,49.46,49.47,49.43,49.47,5942.635551360542,40.8265,40.8347,40.8017,40.8347,5942.6356
2006-12-20 14:10:00,49.47,49.49,49.45,49.46,4483.040854535146,40.8347,40.8512,40.8182,40.8265,4483.0409
2006-12-20 14:15:00,49.45,49.45,49.4,49.41,10321.419641836732,40.8182,40.8182,40.7769,40.7852,10321.4196
2006-12-20 14:20:00,49.41,49.45,49.41,49.43,27106.758655328787,40.7852,40.8182,40.7852,40.8017,27106.7587
2006-12-20 14:25:00,49.43,49.44,49.42,49.42,5004.32467482993,40.8017,40.81,40.7934,40.7934,5004.3247
2006-12-20 14:30:00,49.44,49.44,49.36,49.36,10008.64934965986,40.81,40.81,40.7439,40.7439,10008.6493
2006-12-20 14:35:00,49.37,49.4,49.36,49.37,11676.75757460317,40.7522,40.7769,40.7439,40.7522,11676.7576
2006-12-20 14:40:00,49.37,49.37,49.36,49.37,8549.054652834464,40.7522,40.7522,40.7439,40.7522,8549.0547
2006-12-20 14:45:00,49.37,49.37,49.32,49.33,8549.054652834464,40.7522,40.7522,40.7109,40.7192,8549.0547
2006-12-20 14:50:00,49.33,49.36,49.33,49.36,15847.028136961446,40.7192,40.7439,40.7192,40.7439,15847.0281
2006-12-20 14:55:00,49.36,49.36,49.35,49.36,18661.96076655328,40.7439,40.7439,40.7357,40.7439,18661.9608
2006-12-20 15:00:00,49.36,49.36,49.32,49.33,8132.027596598637,40.7439,40.7439,40.7109,40.7192,8132.0276
2006-12-20 15:05:00,49.32,49.33,49.31,49.33,14387.43344013605,40.7109,40.7192,40.7026,40.7192,14387.4334
2006-12-20 15:10:00,49.33,49.37,49.33,49.37,10634.189934013602,40.7192,40.7522,40.7192,40.7522,10634.1899
2006-12-20 15:15:00,49.37,49.37,49.36,49.37,6672.43289977324,40.7522,40.7522,40.7439,40.7522,6672.4329
2006-12-20 15:20:00,49.36,49.37,49.35,49.36,3857.5002701814046,40.7439,40.7522,40.7357,40.7439,3857.5003
2006-12-20 15:25:00,49.36,49.36,49.34,49.35,15847.028136961446,40.7439,40.7439,40.7274,40.7357,15847.0281
2006-12-20 15:30:00,49.35,49.45,49.35,49.45,13866.149619841264,40.7357,40.8182,40.7357,40.8182,13866.1496
2006-12-20 15:35:00,49.45,49.48,49.42,49.42,14595.946968253964,40.8182,40.843,40.7934,40.7934,14595.947
2006-12-20 15:40:00,49.41,49.41,49.39,49.41,31589.799509863933,40.7852,40.7852,40.7687,40.7852,31589.7995
2006-12-20 15:45:00,49.41,49.45,49.4,49.45,31381.28598174602,40.7852,40.8182,40.7769,40.8182,31381.286
2006-12-20 15:50:00,49.47,49.47,49.44,49.46,53692.23349036279,40.8347,40.8347,40.81,40.8265,53692.2335
2006-12-20 15:55:00,49.46,49.52,49.45,49.5,27836.556003741487,40.8265,40.876,40.8182,40.8595,27836.556
2006-12-21 09:30:00,49.45,49.68,49.45,49.58,33883.44831916098,40.8182,41.0081,40.8182,40.9255,33883.4483
2006-12-21 09:35:00,49.58,49.69,49.51,49.66,13032.09550736961,40.9255,41.0163,40.8677,40.9916,13032.0955
2006-12-21 09:40:00,49.67,49.7,49.49,49.58,17410.8795978458,40.9998,41.0246,40.8512,40.9255,17410.8796
2006-12-21 09:45:00,49.56,49.74,49.49,49.62,15847.028136961446,40.909,41.0576,40.8512,40.9585,15847.0281
2006-12-21 09:50:00,49.64,49.83,49.61,49.72,15534.257844784575,40.975,41.1319,40.9503,41.0411,15534.2578
2006-12-21 09:55:00,49.7,49.7,49.56,49.57,17515.136361904755,41.0246,41.0246,40.909,40.9173,17515.1364
2006-12-21 10:00:00,49.55,49.68,49.51,49.64,9174.595237188203,40.9008,41.0081,40.8677,40.975,9174.5952
2006-12-21 10:05:00,49.64,49.77,49.64,49.68,14491.690204195009,40.975,41.0824,40.975,41.0081,14491.6902
2006-12-21 10:10:00,49.67,49.71,49.59,49.59,5317.094967006801,40.9998,41.0328,40.9338,40.9338,5317.095
2006-12-21 10:15:00,49.6,49.64,49.54,49.54,9278.852001247162,40.942,40.975,40.8925,40.8925,9278.852
2006-12-21 10:20:00,49.54,49.56,49.49,49.52,8653.31141689342,40.8925,40.909,40.8512,40.876,8653.3114
2006-12-21 10:25:00,49.52,49.54,49.46,49.46,6255.405843537413,40.876,40.8925,40.8265,40.8265,6255.4058
2006-12-21 10:30:00,49.48,49.67,49.48,49.6,11468.244046485255,40.843,40.9998,40.843,40.942,11468.244
2006-12-21 10:35:00,49.6,49.63,49.59,49.59,3648.986742063491,40.942,40.9668,40.9338,40.9338,3648.9867
2006-12-21 10:40:00,49.59,49.59,49.44,49.52,17306.62283378684,40.9338,40.9338,40.81,40.876,17306.6228
2006-12-21 10:45:00,49.52,49.61,49.49,49.55,4795.811146712016,40.876,40.9503,40.8512,40.9008,4795.8111
2006-12-21 10:50:00,49.55,49.57,49.51,49.54,9591.622293424032,40.9008,40.9173,40.8677,40.8925,9591.6223
2006-12-21 10:55:00,49.55,49.63,49.5,49.53,5525.608495124715,40.9008,40.9668,40.8595,40.8842,5525.6085
2006-12-21 11:00:00,49.52,49.55,49.52,49.55,12198.041394897957,40.876,40.9008,40.876,40.9008,12198.0414
2006-12-21 11:05:00,49.52,49.6,49.52,49.55,8966.081709070291,40.876,40.942,40.876,40.9008,8966.0817
2006-12-21 11:10:00,49.56,49.59,49.54,49.59,1876.621753061224,40.909,40.9338,40.8925,40.9338,1876.6218
2006-12-21 11:15:00,49.59,49.6,49.59,49.59,4483.040854535146,40.9338,40.942,40.9338,40.9338,4483.0409
2006-12-21 11:20:00,49.58,49.67,49.58,49.61,10738.44669807256,40.9255,40.9998,40.9255,40.9503,10738.4467
2006-12-21 11:25:00,49.62,49.63,49.52,49.55,16368.31195725623,40.9585,40.9668,40.876,40.9008,16368.312
2006-12-21 11:30:00,49.55,49.57,49.53,49.53,4170.270562358275,40.9008,40.9173,40.8842,40.8842,4170.2706
2006-12-21 11:35:00,49.53,49.55,49.52,49.52,2085.1352811791376,40.8842,40.9008,40.876,40.876,2085.1353
2006-12-21 11:40:00,49.52,49.52,49.46,49.5,6046.892315419499,40.876,40.876,40.8265,40.8595,6046.8923
2006-12-21 11:45:00,49.51,49.52,49.47,49.48,6880.946427891154,40.8677,40.876,40.8347,40.843,6880.9464
2006-12-21 11:50:00,49.5,49.52,49.49,49.49,1876.621753061224,40.8595,40.876,40.8512,40.8512,1876.6218
2006-12-21 11:55:00,49.49,49.49,49.45,49.49,5525.608495124715,40.8512,40.8512,40.8182,40.8512,5525.6085
2006-12-21 12:00:00,49.47,49.54,49.4,49.49,15951.284901020405,40.8347,40.8925,40.7769,40.8512,15951.2849
2006-12-21 12:05:00,49.5,49.56,49.49,49.56,7715.000540362809,40.8595,40.909,40.8512,40.909,7715.0005
2006-12-21 12:10:00,49.57,49.57,49.45,49.46,16055.54166507936,40.9173,40.9173,40.8182,40.8265,16055.5417
2006-12-21 12:15:00,49.46,49.46,49.26,49.26,12927.838743310653,40.8265,40.8265,40.6614,40.6614,12927.8387
2006-12-21 12:20:00,49.26,49.26,49.16,49.17,27940.81276780044,40.6614,40.6614,40.5788,40.5871,27940.8128
2006-12-21 12:25:00,49.17,49.22,49.17,49.19,7402.230248185939,40.5871,40.6284,40.5871,40.6036,7402.2302
2006-12-21 12:30:00,49.19,49.19,49.08,49.13,14283.176676077092,40.6036,40.6036,40.5128,40.5541,14283.1767
2006-12-21 12:35:00,49.14,49.15,49.04,49.06,28462.096588095228,40.5623,40.5706,40.4798,40.4963,28462.0966
2006-12-21 12:40:00,49.07,49.17,49.07,49.16,15117.230788548748,40.5045,40.5871,40.5045,40.5788,15117.2308
2006-12-21 12:45:00,49.16,49.25,49.15,49.19,25542.90719444444,40.5788,40.6531,40.5706,40.6036,25542.9072
2006-12-21 12:50:00,49.21,49.32,49.21,49.31,9591.622293424032,40.6201,40.7109,40.6201,40.7026,9591.6223
2006-12-21 12:55:00,49.31,49.32,49.21,49.25,9174.595237188203,40.7026,40.7109,40.6201,40.6531,9174.5952
2006-12-21 13:00:00,49.22,49.25,49.14,49.19,7506.487012244896,40.6284,40.6531,40.5623,40.6036,7506.487
2006-12-21 13:05:00,49.2,49.24,49.16,49.24,6463.919371655326,40.6118,40.6449,40.5788,40.6449,6463.9194
2006-12-21 13:10:00,49.24,49.31,49.22,49.3,6046.892315419499,40.6449,40.7026,40.6284,40.6944,6046.8923
2006-12-21 13:15:00,49.31,49.32,49.26,49.28,9383.10876530612,40.7026,40.7109,40.6614,40.6779,9383.1088
2006-12-21 13:20:00,49.26,49.27,49.24,49.27,1563.8514608843532,40.6614,40.6696,40.6449,40.6696,1563.8515
2006-12-21 13:25:00,49.27,49.3,49.25,49.28,8340.54112471655,40.6696,40.6944,40.6531,40.6779,8340.5411
2006-12-21 13:30:00,49.3,49.38,49.22,49.24,13240.609035487523,40.6944,40.7604,40.6284,40.6449,13240.609
2006-12-21 13:35:00,49.27,49.34,49.26,49.32,5108.581438888888,40.6696,40.7274,40.6614,40.7109,5108.5814
2006-12-21 13:40:00,49.35,49.35,49.24,49.26,12302.298158956912,40.7357,40.7357,40.6449,40.6614,12302.2982
2006-12-21 13:45:00,49.27,49.29,49.27,49.29,2710.675865532879,40.6696,40.6861,40.6696,40.6861,2710.6759
2006-12-21 13:50:00,49.29,49.36,49.26,49.26,13344.86579954648,40.6861,40.7439,40.6614,40.6614,13344.8658
2006-12-21 13:55:00,49.28,49.31,49.27,49.28,6359.6626075963695,40.6779,40.7026,40.6696,40.6779,6359.6626
2006-12-21 14:00:00,49.26,49.29,49.21,49.25,9278.852001247162,40.6614,40.6861,40.6201,40.6531,9278.852
2006-12-21 14:05:00,49.28,49.28,49.18,49.18,15325.744316666662,40.6779,40.6779,40.5953,40.5953,15325.7443
2006-12-21 14:10:00,49.19,49.22,49.17,49.19,26272.704542857133,40.6036,40.6284,40.5871,40.6036,26272.7045
2006-12-21 14:15:00,49.2,49.22,49.15,49.17,10112.906113718818,40.6118,40.6284,40.5706,40.5871,10112.9061
2006-12-21 14:20:00,49.14,49.24,49.14,49.24,9383.10876530612,40.5623,40.6449,40.5623,40.6449,9383.1088
2006-12-21 14:25:00,49.24,49.29,49.24,49.28,16993.852541609973,40.6449,40.6861,40.6449,40.6779,16993.8525
2006-12-21 14:30:00,49.28,49.31,49.21,49.24,19287.501350907023,40.6779,40.7026,40.6201,40.6449,19287.5014
2006-12-21 14:35:00,49.22,49.25,49.21,49.23,11259.730518367343,40.6284,40.6531,40.6201,40.6366,11259.7305
2006-12-21 14:40:00,49.21,49.29,49.2,49.28,6985.203191950111,40.6201,40.6861,40.6118,40.6779,6985.2032
2006-12-21 14:45:00,49.28,49.28,49.22,49.23,7193.716720068025,40.6779,40.6779,40.6284,40.6366,7193.7167
2006-12-21 14:50:00,49.23,49.26,49.18,49.22,27106.758655328787,40.6366,40.6614,40.5953,40.6284,27106.7587
2006-12-21 14:55:00,49.2,49.27,49.19,49.23,9487.365529365075,40.6118,40.6696,40.6036,40.6366,9487.3655
2006-12-21 15:00:00,49.23,49.26,49.2,49.2,7297.973484126982,40.6366,40.6614,40.6118,40.6118,7297.9735
2006-12-21 15:05:00,49.21,49.26,49.19,49.2,19183.244586848065,40.6201,40.6614,40.6036,40.6118,19183.2446
2006-12-21 15:10:00,49.21,49.29,49.21,49.23,10008.64934965986,40.6201,40.6861,40.6201,40.6366,10008.6493
2006-12-21 15:15:00,49.24,49.25,49.16,49.17,25230.136902267564,40.6449,40.6531,40.5788,40.5871,25230.1369
2006-12-21 15:20:00,49.16,49.21,49.15,49.19,15325.744316666662,40.5788,40.6201,40.5706,40.6036,15325.7443
2006-12-21 15:25:00,49.18,49.22,49.18,49.22,7297.973484126982,40.5953,40.6284,40.5953,40.6284,7297.9735
2006-12-21 15:30:00,49.22,49.23,49.19,49.2,39409.0568142857,40.6284,40.6366,40.6036,40.6118,39409.0568
2006-12-21 15:35:00,49.2,49.22,49.11,49.14,43683.58414070293,40.6118,40.6284,40.5376,40.5623,43683.5841
2006-12-21 15:40:00,49.14,49.19,49.13,49.18,24604.596317913823,40.5623,40.6036,40.5541,40.5953,24604.5963
2006-12-21 15:45:00,49.18,49.2,49.16,49.2,28045.0695318594,40.5953,40.6118,40.5788,40.6118,28045.0695
2006-12-21 15:50:00,49.2,49.24,49.19,49.21,31798.313037981847,40.6118,40.6449,40.6036,40.6201,31798.313
2006-12-21 15:55:00,49.22,49.22,49.13,49.15,64013.65313219952,40.6284,40.6284,40.5541,40.5706,64013.6531
2006-12-22 09:30:00,48.95,49.06,48.95,48.99,30234.461577097496,40.4055,40.4963,40.4055,40.4385,30234.4616
2006-12-22 09:35:00,48.99,49.0,48.8,48.82,30338.71834115645,40.4385,40.4468,40.2817,40.2982,30338.7183
2006-12-22 09:40:00,48.84,49.06,48.77,48.79,121354.8733646258,40.3147,40.4963,40.2569,40.2734,121354.8734
2006-12-22 09:45:00,48.82,48.97,48.78,48.85,43683.58414070293,40.2982,40.422,40.2652,40.3229,43683.5841
2006-12-22 09:50:00,48.84,48.98,48.82,48.87,41911.219151700665,40.3147,40.4303,40.2982,40.3395,41911.2192
2006-12-22 09:55:00,48.86,48.92,48.86,48.91,11572.500810544214,40.3312,40.3807,40.3312,40.3725,11572.5008
2006-12-22 10:00:00,48.91,48.93,48.84,48.9,24083.31249761904,40.3725,40.389,40.3147,40.3642,24083.3125
2006-12-22 10:05:00,48.92,48.98,48.89,48.92,33466.42126292516,40.3807,40.4303,40.356,40.3807,33466.4213
2006-12-22 10:10:00,48.92,49.01,48.89,48.95,21268.379868027205,40.3807,40.455,40.356,40.4055,21268.3799
2006-12-22 10:15:00,48.97,49.02,48.91,48.98,31277.029217687064,40.422,40.4633,40.3725,40.4303,31277.0292
2006-12-22 10:20:00,48.98,48.98,48.89,48.93,7923.514068480723,40.4303,40.4303,40.356,40.389,7923.5141
2006-12-22 10:25:00,48.92,48.95,48.87,48.95,22623.71780079364,40.3807,40.4055,40.3395,40.4055,22623.7178
2006-12-22 10:30:00,48.95,48.97,48.93,48.96,11989.52786678004,40.4055,40.422,40.389,40.4137,11989.5279
2006-12-22 10:35:00,48.96,48.98,48.93,48.93,20330.06899149659,40.4137,40.4303,40.389,40.389,20330.069
2006-12-22 10:40:00,48.92,48.92,48.85,48.89,8444.797888775507,40.3807,40.3807,40.3229,40.356,8444.7979
2006-12-22 10:45:00,48.89,48.9,48.87,48.89,4274.527326417232,40.356,40.3642,40.3395,40.356,4274.5273
2006-12-22 10:50:00,48.88,48.94,48.87,48.91,4795.811146712016,40.3477,40.3972,40.3395,40.3725,4795.8111
2006-12-22 10:55:00,48.9,48.91,48.84,48.85,4483.040854535146,40.3642,40.3725,40.3147,40.3229,4483.0409
2006-12-22 11:00:00,48.85,48.85,48.76,48.76,10634.189934013602,40.3229,40.3229,40.2487,40.2487,10634.1899
2006-12-22 11:05:00,48.76,48.79,48.75,48.75,8861.824945011334,40.2487,40.2734,40.2404,40.2404,8861.8249
2006-12-22 11:10:00,48.75,48.75,48.66,48.67,15742.771372902487,40.2404,40.2404,40.1661,40.1744,15742.7714
2006-12-22 11:15:00,48.67,48.71,48.58,48.6,69539.26162732425,40.1744,40.2074,40.1001,40.1166,69539.2616
2006-12-22 11:20:00,48.6,48.66,48.6,48.65,19600.27164308389,40.1166,40.1661,40.1166,40.1579,19600.2716
2006-12-22 11:25:00,48.66,48.67,48.63,48.67,15325.744316666662,40.1661,40.1744,40.1413,40.1744,15325.7443
2006-12-22 11:30:00,48.67,48.73,48.67,48.73,22102.43398049886,40.1744,40.2239,40.1744,40.2239,22102.434
2006-12-22 11:35:00,48.73,48.77,48.69,48.74,6776.689663832197,40.2239,40.2569,40.1909,40.2321,6776.6897
2006-12-22 11:40:00,48.75,48.77,48.75,48.76,45560.20589376416,40.2404,40.2569,40.2404,40.2487,45560.2059
2006-12-22 11:45:00,48.77,48.77,48.69,48.7,21268.379868027205,40.2569,40.2569,40.1909,40.1991,21268.3799
2006-12-22 11:50:00,48.69,48.7,48.68,48.69,8236.284360657593,40.1909,40.1991,40.1826,40.1909,8236.2844
2006-12-22 11:55:00,48.68,48.68,48.63,48.64,8966.081709070291,40.1826,40.1826,40.1413,40.1496,8966.0817
2006-12-22 12:00:00,48.63,48.66,48.58,48.63,24917.366610090696,40.1413,40.1661,40.1001,40.1413,24917.3666
2006-12-22 12:05:00,48.62,48.62,48.57,48.57,11781.014338662128,40.1331,40.1331,40.0918,40.0918,11781.0143
2006-12-22 12:10:00,48.58,48.58,48.51,48.52,16368.31195725623,40.1001,40.1001,40.0423,40.0505,16368.312
2006-12-22 12:15:00,48.52,48.54,48.52,48.54,12615.068451133782,40.0505,40.0671,40.0505,40.0671,12615.0685
2006-12-22 12:20:00,48.54,48.55,48.54,48.54,11155.473754308388,40.0671,40.0753,40.0671,40.0671,11155.4738
2006-12-22 12:25:00,48.54,48.57,48.52,48.53,13449.122563605437,40.0671,40.0918,40.0505,40.0588,13449.1226
2006-12-22 12:30:00,48.52,48.55,48.51,48.55,17306.62283378684,40.0505,40.0753,40.0423,40.0753,17306.6228
2006-12-22 12:35:00,48.55,48.57,48.54,48.54,10634.189934013602,40.0753,40.0918,40.0671,40.0671,10634.1899
2006-12-22 12:40:00,48.53,48.55,48.51,48.53,8757.568180952378,40.0588,40.0753,40.0423,40.0588,8757.5682
2006-12-22 12:45:00,48.52,48.62,48.52,48.61,20434.32575555555,40.0505,40.1331,40.0505,40.1248,20434.3258
2006-12-22 12:50:00,48.6,48.61,48.56,48.57,13866.149619841264,40.1166,40.1248,40.0836,40.0918,13866.1496
2006-12-22 12:55:00,48.57,48.57,48.54,48.55,6568.176135714283,40.0918,40.0918,40.0671,40.0753,6568.1761
2006-12-22 13:00:00,48.54,48.55,48.52,48.52,4483.040854535146,40.0671,40.0753,40.0505,40.0505,4483.0409
2006-12-22 13:05:00,48.52,48.53,48.52,48.52,9278.852001247162,40.0505,40.0588,40.0505,40.0505,9278.852
2006-12-22 13:10:00,48.52,48.55,48.52,48.54,11259.730518367343,40.0505,40.0753,40.0505,40.0671,11259.7305
2006-12-22 13:15:00,48.54,48.57,48.54,48.57,18766.21753061224,40.0671,40.0918,40.0671,40.0918,18766.2175
2006-12-22 13:20:00,48.56,48.57,48.54,48.55,14908.717260430834,40.0836,40.0918,40.0671,40.0753,14908.7173
2006-12-22 13:25:00,48.55,48.55,48.51,48.51,16993.852541609973,40.0753,40.0753,40.0423,40.0423,16993.8525
2006-12-22 13:30:00,48.52,48.55,48.52,48.52,6255.405843537413,40.0505,40.0753,40.0505,40.0505,6255.4058
2006-12-22 13:35:00,48.52,48.57,48.52,48.57,15951.284901020405,40.0505,40.0918,40.0505,40.0918,15951.2849
2006-12-22 13:40:00,48.57,48.57,48.53,48.54,6255.405843537413,40.0918,40.0918,40.0588,40.0671,6255.4058
2006-12-22 13:45:00,48.54,48.59,48.54,48.59,35030.27272380951,40.0671,40.1083,40.0671,40.1083,35030.2727
2006-12-22 13:50:00,48.61,48.62,48.59,48.62,14908.717260430834,40.1248,40.1331,40.1083,40.1331,14908.7173
2006-12-22 13:55:00,48.63,48.63,48.6,48.62,5212.838202947844,40.1413,40.1413,40.1166,40.1331,5212.8382
2006-12-22 14:00:00,48.6,48.63,48.58,48.63,8444.797888775507,40.1166,40.1413,40.1001,40.1413,8444.7979
2006-12-22 14:05:00,48.63,48.74,48.63,48.72,12615.068451133782,40.1413,40.2321,40.1413,40.2156,12615.0685
2006-12-22 14:10:00,48.72,48.74,48.7,48.71,4900.067910770973,40.2156,40.2321,40.1991,40.2074,4900.0679
2006-12-22 14:15:00,48.73,48.73,48.69,48.69,3648.986742063491,40.2239,40.2239,40.1909,40.1909,3648.9867
2006-12-22 14:20:00,48.7,48.72,48.66,48.66,16993.852541609973,40.1991,40.2156,40.1661,40.1661,16993.8525
2006-12-22 14:25:00,48.66,48.66,48.64,48.65,2502.162337414965,40.1661,40.1661,40.1496,40.1579,2502.1623
2006-12-22 14:30:00,48.66,48.66,48.58,48.59,7715.000540362809,40.1661,40.1661,40.1001,40.1083,7715.0005
2006-12-22 14:35:00,48.6,48.62,48.59,48.6,8236.284360657593,40.1166,40.1331,40.1083,40.1166,8236.2844
2006-12-22 14:40:00,48.61,48.62,48.58,48.62,3961.7570342403615,40.1248,40.1331,40.1001,40.1331,3961.757
2006-12-22 14:45:00,48.62,48.68,48.62,48.66,16576.825485374146,40.1331,40.1826,40.1331,40.1661,16576.8255
2006-12-22 14:50:00,48.66,48.71,48.65,48.69,20851.352811791377,40.1661,40.2074,40.1579,40.1909,20851.3528
2006-12-22 14:55:00,48.7,48.71,48.67,48.69,3023.446157709749,40.1991,40.2074,40.1744,40.1909,3023.4462
2006-12-22 15:00:00,48.7,48.7,48.66,48.67,5629.865259183672,40.1991,40.1991,40.1661,40.1744,5629.8653
2006-12-22 15:05:00,48.67,48.7,48.67,48.69,3231.959685827663,40.1744,40.1991,40.1744,40.1909,3231.9597
2006-12-22 15:10:00,48.69,48.71,48.68,48.69,3544.729978004534,40.1909,40.2074,40.1826,40.1909,3544.73
2006-12-22 15:15:00,48.7,48.71,48.67,48.7,9591.622293424032,40.1991,40.2074,40.1744,40.1991,9591.6223
2006-12-22 15:20:00,48.68,48.69,48.6,48.63,21059.86633990929,40.1826,40.1909,40.1166,40.1413,21059.8663
2006-12-22 15:25:00,48.64,48.64,48.56,48.56,20330.06899149659,40.1496,40.1496,40.0836,40.0836,20330.069
2006-12-22 15:30:00,48.57,48.59,48.53,48.54,17827.906654081627,40.0918,40.1083,40.0588,40.0671,17827.9067
2006-12-22 15:35:00,48.54,48.64,48.54,48.64,33466.42126292516,40.0671,40.1496,40.0671,40.1496,33466.4213
2006-12-22 15:40:00,48.64,48.69,48.63,48.63,22623.71780079364,40.1496,40.1909,40.1413,40.1413,22623.7178
2006-12-22 15:45:00,48.64,48.72,48.62,48.68,20330.06899149659,40.1496,40.2156,40.1331,40.1826,20330.069
2006-12-22 15:50:00,48.69,48.72,48.64,48.71,25855.677486621305,40.1909,40.2156,40.1496,40.2074,25855.6775
2006-12-22 15:55:00,48.7,48.74,48.64,48.64,17515.136361904755,40.1991,40.2321,40.1496,40.1496,17515.1364
2006-12-26 09:30:00,48.62,48.77,48.59,48.76,24813.109846031737,40.1331,40.2569,40.1083,40.2487,24813.1098
2006-12-26 09:35:00,48.77,48.92,48.69,48.89,10946.960226190473,40.2569,40.3807,40.1909,40.356,10946.9602
2006-12-26 09:40:00,48.89,48.92,48.66,48.68,22832.231328911555,40.356,40.3807,40.1661,40.1826,22832.2313
2006-12-26 09:45:00,48.69,48.92,48.69,48.82,28566.353352154187,40.1909,40.3807,40.1909,40.2982,28566.3534
2006-12-26 09:50:00,48.82,49.1,48.82,49.1,29608.920992743755,40.2982,40.5293,40.2982,40.5293,29608.921
2006-12-26 09:55:00,49.12,49.17,49.02,49.02,24291.826025736955,40.5458,40.5871,40.4633,40.4633,24291.826
2006-12-26 10:00:00,49.03,49.15,49.03,49.14,11155.473754308388,40.4715,40.5706,40.4715,40.5623,11155.4738
2006-12-26 10:05:00,49.11,49.19,49.11,49.17,14074.663147959178,40.5376,40.6036,40.5376,40.5871,14074.6631
2006-12-26 10:10:00,49.17,49.19,49.12,49.13,9278.852001247162,40.5871,40.6036,40.5458,40.5541,9278.852
2006-12-26 10:15:00,49.12,49.14,49.01,49.02,10217.162877777777,40.5458,40.5623,40.455,40.4633,10217.1629
2006-12-26 10:20:00,49.01,49.1,49.01,49.09,8966.081709070291,40.455,40.5293,40.455,40.5211,8966.0817
2006-12-26 10:25:00,49.1,49.15,49.09,49.13,8236.284360657593,40.5293,40.5706,40.5211,40.5541,8236.2844
2006-12-26 10:30:00,49.15,49.19,49.13,49.19,8966.081709070291,40.5706,40.6036,40.5541,40.6036,8966.0817
2006-12-26 10:35:00,49.19,49.26,49.19,49.26,11676.75757460317,40.6036,40.6614,40.6036,40.6614,11676.7576
2006-12-26 10:40:00,49.26,49.28,49.24,49.25,12927.838743310653,40.6614,40.6779,40.6449,40.6531,12927.8387
2006-12-26 10:45:00,49.25,49.32,49.25,49.32,12719.32521519274,40.6531,40.7109,40.6531,40.7109,12719.3252
2006-12-26 10:50:00,49.32,49.33,49.25,49.25,14491.690204195009,40.7109,40.7192,40.6531,40.6531,14491.6902
2006-12-26 10:55:00,49.26,49.26,49.15,49.16,11363.9872824263,40.6614,40.6614,40.5706,40.5788,11363.9873
2006-12-26 11:00:00,49.15,49.16,49.11,49.15,29296.150700566883,40.5706,40.5788,40.5376,40.5706,29296.1507
2006-12-26 11:05:00,49.16,49.16,49.1,49.12,17515.136361904755,40.5788,40.5788,40.5293,40.5458,17515.1364
2006-12-26 11:10:00,49.13,49.2,49.13,49.19,12927.838743310653,40.5541,40.6118,40.5541,40.6036,12927.8387
2006-12-26 11:15:00,49.17,49.19,49.16,49.16,9487.365529365075,40.5871,40.6036,40.5788,40.5788,9487.3655
2006-12-26 11:20:00,49.17,49.21,49.14,49.21,17932.163418140583,40.5871,40.6201,40.5623,40.6201,17932.1634
2006-12-26 11:25:00,49.21,49.25,49.2,49.22,12719.32521519274,40.6201,40.6531,40.6118,40.6284,12719.3252
2006-12-26 11:30:00,49.24,49.29,49.22,49.29,4795.811146712016,40.6449,40.6861,40.6284,40.6861,4795.8111
2006-12-26 11:35:00,49.29,49.36,49.28,49.34,11572.500810544214,40.6861,40.7439,40.6779,40.7274,11572.5008
2006-12-26 11:40:00,49.35,49.4,49.33,49.33,8236.284360657593,40.7357,40.7769,40.7192,40.7192,8236.2844
2006-12-26 11:45:00,49.33,49.34,49.26,49.27,3023.446157709749,40.7192,40.7274,40.6614,40.6696,3023.4462
2006-12-26 11:50:00,49.28,49.29,49.25,49.27,7610.743776303852,40.6779,40.6861,40.6531,40.6696,7610.7438
2006-12-26 11:55:00,49.27,49.27,49.24,49.25,1772.364989002267,40.6696,40.6696,40.6449,40.6531,1772.365
2006-12-26 12:00:00,49.24,49.27,49.22,49.23,4274.527326417232,40.6449,40.6696,40.6284,40.6366,4274.5273
2006-12-26 12:05:00,49.22,49.22,49.17,49.21,8861.824945011334,40.6284,40.6284,40.5871,40.6201,8861.8249
2006-12-26 12:10:00,49.2,49.2,49.17,49.18,2502.162337414965,40.6118,40.6118,40.5871,40.5953,2502.1623
2006-12-26 12:15:00,49.17,49.19,49.15,49.16,8653.31141689342,40.5871,40.6036,40.5706,40.5788,8653.3114
2006-12-26 12:20:00,49.17,49.19,49.1,49.1,9487.365529365075,40.5871,40.6036,40.5293,40.5293,9487.3655
2006-12-26 12:25:00,49.1,49.1,48.94,48.95,16472.568721315187,40.5293,40.5293,40.3972,40.4055,16472.5687
2006-12-26 12:30:00,48.94,48.99,48.94,48.99,6776.689663832197,40.3972,40.4385,40.3972,40.4385,6776.6897
2006-12-26 12:35:00,48.99,48.99,48.95,48.96,6568.176135714283,40.4385,40.4385,40.4055,40.4137,6568.1761
2006-12-26 12:40:00,48.96,48.98,48.95,48.98,3961.7570342403615,40.4137,40.4303,40.4055,40.4303,3961.757
2006-12-26 12:45:00,48.97,48.99,48.95,48.98,3336.21644988662,40.422,40.4385,40.4055,40.4303,3336.2164
2006-12-26 12:50:00,48.98,48.99,48.97,48.97,4066.0137982993183,40.4303,40.4385,40.422,40.422,4066.0138
2006-12-26 12:55:00,48.98,48.98,48.96,48.96,6672.43289977324,40.4303,40.4303,40.4137,40.4137,6672.4329
2006-12-26 13:00:00,48.95,48.97,48.95,48.96,9904.392585600905,40.4055,40.422,40.4055,40.4137,9904.3926
2006-12-26 13:05:00,48.95,48.97,48.94,48.94,6985.203191950111,40.4055,40.422,40.3972,40.3972,6985.2032
2006-12-26 13:10:00,48.94,48.96,48.94,48.95,8340.54112471655,40.3972,40.4137,40.3972,40.4055,8340.5411
2006-12-26 13:15:00,48.96,49.01,48.95,49.01,6463.919371655326,40.4137,40.455,40.4055,40.455,6463.9194
2006-12-26 13:20:00,49.02,49.02,48.98,48.98,8444.797888775507,40.4633,40.4633,40.4303,40.4303,8444.7979
2006-12-26 13:25:00,48.98,49.0,48.97,49.0,7089.459956009068,40.4303,40.4468,40.422,40.4468,7089.46
2006-12-26 13:30:00,49.0,49.0,48.98,48.98,5317.094967006801,40.4468,40.4468,40.4303,40.4303,5317.095
2006-12-26 13:35:00,48.98,48.98,48.96,48.98,5525.608495124715,40.4303,40.4303,40.4137,40.4303,5525.6085
2006-12-26 13:40:00,48.96,49.0,48.96,49.0,2189.3920452380944,40.4137,40.4468,40.4137,40.4468,2189.392
2006-12-26 13:45:00,49.0,49.1,49.0,49.1,12510.811687074824,40.4468,40.5293,40.4468,40.5293,12510.8117
2006-12-26 13:50:00,49.08,49.13,49.08,49.13,2397.905573356008,40.5128,40.5541,40.5128,40.5541,2397.9056
2006-12-26 13:55:00,49.15,49.15,49.12,49.12,2397.905573356008,40.5706,40.5706,40.5458,40.5458,2397.9056
2006-12-26 14:00:00,49.12,49.12,49.08,49.1,3231.959685827663,40.5458,40.5458,40.5128,40.5293,3231.9597
2006-12-26 14:05:00,49.08,49.08,49.03,49.03,3961.7570342403615,40.5128,40.5128,40.4715,40.4715,3961.757
2006-12-26 14:10:00,49.04,49.04,49.02,49.03,2293.6488092970512,40.4798,40.4798,40.4633,40.4715,2293.6488
2006-12-26 14:15:00,49.04,49.06,49.04,49.05,4795.811146712016,40.4798,40.4963,40.4798,40.488,4795.8111
2006-12-26 14:20:00,49.05,49.12,49.05,49.09,11676.75757460317,40.488,40.5458,40.488,40.5211,11676.7576
2006-12-26 14:25:00,49.08,49.09,49.07,49.09,4483.040854535146,40.5128,40.5211,40.5045,40.5211,4483.0409
2006-12-26 14:30:00,49.1,49.16,49.09,49.15,7193.716720068025,40.5293,40.5788,40.5211,40.5706,7193.7167
2006-12-26 14:35:00,49.15,49.17,49.14,49.16,6463.919371655326,40.5706,40.5871,40.5623,40.5788,6463.9194
2006-12-26 14:40:00,49.16,49.17,49.16,49.16,5212.838202947844,40.5788,40.5871,40.5788,40.5788,5212.8382
2006-12-26 14:45:00,49.16,49.16,49.15,49.15,4900.067910770973,40.5788,40.5788,40.5706,40.5706,4900.0679
2006-12-26 14:50:00,49.16,49.17,49.11,49.11,8132.027596598637,40.5788,40.5871,40.5376,40.5376,8132.0276
2006-12-26 14:55:00,49.11,49.14,49.1,49.12,8132.027596598637,40.5376,40.5623,40.5293,40.5458,8132.0276
2006-12-26 15:00:00,49.12,49.14,49.11,49.14,5421.351731065758,40.5458,40.5623,40.5376,40.5623,5421.3517
2006-12-26 15:05:00,49.14,49.14,49.13,49.13,4378.784090476189,40.5623,40.5623,40.5541,40.5541,4378.7841
2006-12-26 15:10:00,49.14,49.16,49.13,49.16,7610.743776303852,40.5623,40.5788,40.5541,40.5788,7610.7438
2006-12-26 15:15:00,49.16,49.17,49.15,49.17,7089.459956009068,40.5788,40.5871,40.5706,40.5871,7089.46
2006-12-26 15:20:00,49.17,49.22,49.17,49.22,10529.933169954646,40.5871,40.6284,40.5871,40.6284,10529.9332
2006-12-26 15:25:00,49.22,49.24,49.22,49.23,9695.879057482987,40.6284,40.6449,40.6284,40.6366,9695.8791
2006-12-26 15:30:00,49.23,49.23,49.21,49.22,23562.02867732425,40.6366,40.6366,40.6201,40.6284,23562.0287
2006-12-26 15:35:00,49.23,49.35,49.22,49.35,25230.136902267564,40.6366,40.7357,40.6284,40.7357,25230.1369
2006-12-26 15:40:00,49.33,49.33,49.21,49.21,16681.0822494331,40.7192,40.7192,40.6201,40.6201,16681.0822
2006-12-26 15:45:00,49.21,49.21,49.14,49.14,17619.393125963714,40.6201,40.6201,40.5623,40.5623,17619.3931
2006-12-26 15:50:00,49.14,49.18,49.09,49.17,42745.27326417232,40.5623,40.5953,40.5211,40.5871,42745.2733
2006-12-26 15:55:00,49.18,49.2,49.16,49.2,21893.920452380946,40.5953,40.6118,40.5788,40.6118,21893.9205
2006-12-27 09:30:00,49.45,49.54,49.4,49.53,18140.676946258496,40.8182,40.8925,40.7769,40.8842,18140.6769
2006-12-27 09:35:00,49.56,49.81,49.56,49.81,16785.33901349206,40.909,41.1154,40.909,41.1154,16785.339
2006-12-27 09:40:00,49.81,49.89,49.66,49.78,20955.60957585033,41.1154,41.1814,40.9916,41.0906,20955.6096
2006-12-27 09:45:00,49.79,49.79,49.64,49.66,6463.919371655326,41.0989,41.0989,40.975,40.9916,6463.9194
2006-12-27 09:50:00,49.68,49.74,49.62,49.7,13136.352271428566,41.0081,41.0576,40.9585,41.0246,13136.3523
2006-12-27 09:55:00,49.69,49.7,49.59,49.69,15951.284901020405,41.0163,41.0246,40.9338,41.0163,15951.2849
2006-12-27 10:00:00,49.69,49.98,49.69,49.85,86533.1141689342,41.0163,41.2557,41.0163,41.1484,86533.1142
2006-12-27 10:05:00,49.86,49.98,49.83,49.97,27732.29923968253,41.1566,41.2557,41.1319,41.2474,27732.2992
2006-12-27 10:10:00,50.05,50.08,49.92,49.92,38157.97564557822,41.3135,41.3382,41.2062,41.2062,38157.9756
2006-12-27 10:15:00,49.89,50.0,49.89,49.98,16681.0822494331,41.1814,41.2722,41.1814,41.2557,16681.0822
2006-12-27 10:20:00,49.99,50.06,49.99,50.0,26585.474835034005,41.2639,41.3217,41.2639,41.2722,26585.4748
2006-12-27 10:25:00,50.0,50.16,50.0,50.16,41285.67856734693,41.2722,41.4043,41.2722,41.4043,41285.6786
2006-12-27 10:30:00,50.16,50.16,50.03,50.03,29191.893936507928,41.4043,41.4043,41.297,41.297,29191.8939
2006-12-27 10:35:00,50.04,50.1,50.01,50.09,37532.43506122448,41.3052,41.3547,41.2805,41.3465,37532.4351
2006-12-27 10:40:00,50.09,50.19,50.07,50.18,25334.393666326523,41.3465,41.429,41.33,41.4208,25334.3937
2006-12-27 10:45:00,50.18,50.18,50.08,50.13,16264.055193197271,41.4208,41.4208,41.3382,41.3795,16264.0552
2006-12-27 10:50:00,50.13,50.13,50.08,50.12,7610.743776303852,41.3795,41.3795,41.3382,41.3713,7610.7438
2006-12-27 10:55:00,50.11,50.13,50.08,50.13,12615.068451133782,41.363,41.3795,41.3382,41.3795,12615.0685
2006-12-27 11:00:00,50.13,50.27,50.13,50.27,21685.406924263032,41.3795,41.4951,41.3795,41.4951,21685.4069
2006-12-27 11:05:00,50.27,50.32,50.23,50.32,13240.609035487523,41.4951,41.5363,41.4621,41.5363,13240.609
2006-12-27 11:10:00,50.31,50.32,50.21,50.24,24604.596317913823,41.5281,41.5363,41.4455,41.4703,24604.5963
2006-12-27 11:15:00,50.23,50.39,50.22,50.39,20330.06899149659,41.4621,41.5941,41.4538,41.5941,20330.069
2006-12-27 11:20:00,50.39,50.46,50.39,50.39,29087.63717244897,41.5941,41.6519,41.5941,41.5941,29087.6372
2006-12-27 11:25:00,50.4,50.43,50.39,50.41,15012.974024489791,41.6024,41.6271,41.5941,41.6106,15012.974
2006-12-27 11:30:00,50.42,50.45,50.33,50.35,14387.43344013605,41.6189,41.6437,41.5446,41.5611,14387.4334
2006-12-27 11:35:00,50.34,50.34,50.31,50.34,9487.365529365075,41.5529,41.5529,41.5281,41.5529,9487.3655
2006-12-27 11:40:00,50.34,50.39,50.31,50.32,21581.15016020408,41.5529,41.5941,41.5281,41.5363,21581.1502
2006-12-27 11:45:00,50.34,50.39,50.34,50.36,7715.000540362809,41.5529,41.5941,41.5529,41.5694,7715.0005
2006-12-27 11:50:00,50.35,50.38,50.34,50.35,5108.581438888888,41.5611,41.5859,41.5529,41.5611,5108.5814
2006-12-27 11:55:00,50.34,50.37,50.27,50.27,6463.919371655326,41.5529,41.5776,41.4951,41.4951,6463.9194
2006-12-27 12:00:00,50.27,50.3,50.25,50.3,7506.487012244896,41.4951,41.5198,41.4786,41.5198,7506.487
2006-12-27 12:05:00,50.3,50.31,50.29,50.29,5942.635551360542,41.5198,41.5281,41.5116,41.5116,5942.6356
2006-12-27 12:10:00,50.28,50.28,50.26,50.28,15430.00108072562,41.5033,41.5033,41.4868,41.5033,15430.0011
2006-12-27 12:15:00,50.27,50.28,50.25,50.25,5108.581438888888,41.4951,41.5033,41.4786,41.4786,5108.5814
2006-12-27 12:20:00,50.25,50.25,50.22,50.22,5108.581438888888,41.4786,41.4786,41.4538,41.4538,5108.5814
2006-12-27 12:25:00,50.23,50.23,50.22,50.23,3544.729978004534,41.4621,41.4621,41.4538,41.4621,3544.73
2006-12-27 12:30:00,50.23,50.26,50.23,50.26,7402.230248185939,41.4621,41.4868,41.4621,41.4868,7402.2302
2006-12-27 12:35:00,50.26,50.27,50.24,50.27,6151.149079478456,41.4868,41.4951,41.4703,41.4951,6151.1491
2006-12-27 12:40:00,50.27,50.32,50.26,50.29,17098.109305668928,41.4951,41.5363,41.4868,41.5116,17098.1093
2006-12-27 12:45:00,50.29,50.3,50.28,50.29,2085.1352811791376,41.5116,41.5198,41.5033,41.5116,2085.1353
2006-12-27 12:50:00,50.29,50.31,50.28,50.29,3336.21644988662,41.5116,41.5281,41.5033,41.5116,3336.2164
2006-12-27 12:55:00,50.29,50.29,50.22,50.26,8236.284360657593,41.5116,41.5116,41.4538,41.4868,8236.2844
2006-12-27 13:00:00,50.26,50.26,50.24,50.26,2085.1352811791376,41.4868,41.4868,41.4703,41.4868,2085.1353
2006-12-27 13:05:00,50.26,50.3,50.26,50.29,5629.865259183672,41.4868,41.5198,41.4868,41.5116,5629.8653
2006-12-27 13:10:00,50.29,50.33,50.29,50.29,10529.933169954646,41.5116,41.5446,41.5116,41.5116,10529.9332
2006-12-27 13:15:00,50.29,50.29,50.26,50.26,5108.581438888888,41.5116,41.5116,41.4868,41.4868,5108.5814
2006-12-27 13:20:00,50.26,50.27,50.24,50.25,5004.32467482993,41.4868,41.4951,41.4703,41.4786,5004.3247
2006-12-27 13:25:00,50.27,50.27,50.25,50.27,5108.581438888888,41.4951,41.4951,41.4786,41.4951,5108.5814
2006-12-27 13:30:00,50.27,50.27,50.25,50.26,3023.446157709749,41.4951,41.4951,41.4786,41.4868,3023.4462
2006-12-27 13:35:00,50.26,50.28,50.24,50.28,12719.32521519274,41.4868,41.5033,41.4703,41.5033,12719.3252
2006-12-27 13:40:00,50.29,50.29,50.26,50.27,4795.811146712016,41.5116,41.5116,41.4868,41.4951,4795.8111
2006-12-27 13:45:00,50.27,50.3,50.25,50.3,9278.852001247162,41.4951,41.5198,41.4786,41.5198,9278.852
2006-12-27 13:50:00,50.3,50.32,50.3,50.32,4274.527326417232,41.5198,41.5363,41.5198,41.5363,4274.5273
2006-12-27 13:55:00,50.31,50.34,50.3,50.34,7297.973484126982,41.5281,41.5529,41.5198,41.5529,7297.9735
2006-12-27 14:00:00,50.34,50.44,50.33,50.43,32423.85362233559,41.5529,41.6354,41.5446,41.6271,32423.8536
2006-12-27 14:05:00,50.43,50.53,50.43,50.52,32111.08333015872,41.6271,41.7097,41.6271,41.7014,32111.0833
2006-12-27 14:10:00,50.52,50.57,50.51,50.55,31694.05627392289,41.7014,41.7427,41.6932,41.7262,31694.0563
2006-12-27 14:15:00,50.52,50.56,50.52,50.52,11155.473754308388,41.7014,41.7345,41.7014,41.7014,11155.4738
2006-12-27 14:20:00,50.53,50.54,50.45,50.45,6672.43289977324,41.7097,41.7179,41.6437,41.6437,6672.4329
2006-12-27 14:25:00,50.45,50.45,50.4,50.4,5838.378787301585,41.6437,41.6437,41.6024,41.6024,5838.3788
2006-12-27 14:30:00,50.41,50.43,50.4,50.41,5108.581438888888,41.6106,41.6271,41.6024,41.6106,5108.5814
2006-12-27 14:35:00,50.41,50.43,50.39,50.4,15742.771372902487,41.6106,41.6271,41.5941,41.6024,15742.7714
2006-12-27 14:40:00,50.41,50.41,50.39,50.4,6880.946427891154,41.6106,41.6106,41.5941,41.6024,6880.9464
2006-12-27 14:45:00,50.4,50.42,50.39,50.42,6046.892315419499,41.6024,41.6189,41.5941,41.6189,6046.8923
2006-12-27 14:50:00,50.42,50.43,50.4,50.42,5629.865259183672,41.6189,41.6271,41.6024,41.6189,5629.8653
2006-12-27 14:55:00,50.41,50.49,50.41,50.49,11155.473754308388,41.6106,41.6767,41.6106,41.6767,11155.4738
2006-12-27 15:00:00,50.48,50.54,50.48,50.51,20017.29869931972,41.6684,41.7179,41.6684,41.6932,20017.2987
2006-12-27 15:05:00,50.5,50.53,50.46,50.46,13136.352271428566,41.6849,41.7097,41.6519,41.6519,13136.3523
2006-12-27 15:10:00,50.46,50.46,50.41,50.45,12615.068451133782,41.6519,41.6519,41.6106,41.6437,12615.0685
2006-12-27 15:15:00,50.44,50.44,50.38,50.38,11468.244046485255,41.6354,41.6354,41.5859,41.5859,11468.244
2006-12-27 15:20:00,50.37,50.41,50.36,50.4,16576.825485374146,41.5776,41.6106,41.5694,41.6024,16576.8255
2006-12-27 15:25:00,50.39,50.39,50.32,50.34,11259.730518367343,41.5941,41.5941,41.5363,41.5529,11259.7305
2006-12-27 15:30:00,50.34,50.36,50.34,50.35,10529.933169954646,41.5529,41.5694,41.5529,41.5611,10529.9332
2006-12-27 15:35:00,50.35,50.37,50.34,50.34,19391.75811496597,41.5611,41.5776,41.5529,41.5529,19391.7581
2006-12-27 15:40:00,50.35,50.38,50.34,50.38,25751.42072256235,41.5611,41.5859,41.5529,41.5859,25751.4207
2006-12-27 15:45:00,50.38,50.42,50.37,50.42,34821.7591956916,41.5859,41.6189,41.5776,41.6189,34821.7592
2006-12-27 15:50:00,50.42,50.45,50.42,50.42,47749.59793900225,41.6189,41.6437,41.6189,41.6189,47749.5979
2006-12-27 15:55:00,50.4,50.45,50.37,50.45,62762.57196349204,41.6024,41.6437,41.5776,41.6437,62762.572
2006-12-28 09:30:00,50.24,50.48,50.24,50.44,15325.744316666662,41.4703,41.6684,41.4703,41.6354,15325.7443
2006-12-28 09:35:00,50.37,50.47,50.35,50.45,9487.365529365075,41.5776,41.6602,41.5611,41.6437,9487.3655
2006-12-28 09:40:00,50.47,50.55,50.25,50.3,13553.379327664394,41.6602,41.7262,41.4786,41.5198,13553.3793
2006-12-28 09:45:00,50.29,50.44,50.28,50.3,5421.351731065758,41.5116,41.6354,41.5033,41.5198,5421.3517
2006-12-28 09:50:00,50.29,50.38,50.11,50.12,16055.54166507936,41.5116,41.5859,41.363,41.3713,16055.5417
2006-12-28 09:55:00,50.12,50.49,50.1,50.43,33883.44831916098,41.3713,41.6767,41.3547,41.6271,33883.4483
2006-12-28 10:00:00,50.43,50.77,50.42,50.56,59843.38256984125,41.6271,41.9078,41.6189,41.7345,59843.3826
2006-12-28 10:05:00,50.57,50.81,50.57,50.8,39513.313578344656,41.7427,41.9408,41.7427,41.9326,39513.3136
2006-12-28 10:10:00,50.81,50.84,50.68,50.75,24604.596317913823,41.9408,41.9656,41.8335,41.8913,24604.5963
2006-12-28 10:15:00,50.76,50.81,50.51,50.75,42328.24620793649,41.8995,41.9408,41.6932,41.8913,42328.2462
2006-12-28 10:20:00,50.74,50.78,50.7,50.75,12406.554923015869,41.883,41.9161,41.85,41.8913,12406.5549
2006-12-28 10:25:00,50.75,50.76,50.63,50.64,13657.63609172335,41.8913,41.8995,41.7922,41.8005,13657.6361
2006-12-28 10:30:00,50.69,50.8,50.62,50.66,21581.15016020408,41.8418,41.9326,41.784,41.817,21581.1502
2006-12-28 10:35:00,50.66,50.7,50.6,50.66,24396.08278979591,41.817,41.85,41.7675,41.817,24396.0828
2006-12-28 10:40:00,50.63,50.64,50.56,50.57,10217.162877777777,41.7922,41.8005,41.7345,41.7427,10217.1629
2006-12-28 10:45:00,50.58,50.66,50.57,50.62,19496.014879024937,41.751,41.817,41.7427,41.784,19496.0149
2006-12-28 10:50:00,50.63,50.65,50.58,50.62,12093.784630838998,41.7922,41.8087,41.751,41.784,12093.7846
2006-12-28 10:55:00,50.6,50.61,50.41,50.42,11885.271102721084,41.7675,41.7757,41.6106,41.6189,11885.2711
2006-12-28 11:00:00,50.4,50.4,50.3,50.31,13553.379327664394,41.6024,41.6024,41.5198,41.5281,13553.3793
2006-12-28 11:05:00,50.31,50.32,50.12,50.12,25959.934250680264,41.5281,41.5363,41.3713,41.3713,25959.9343
2006-12-28 11:10:00,50.13,50.14,50.06,50.11,32736.62391451246,41.3795,41.3878,41.3217,41.363,32736.6239
2006-12-28 11:15:00,50.08,50.09,50.03,50.09,12823.581979251696,41.3382,41.3465,41.297,41.3465,12823.582
2006-12-28 11:20:00,50.1,50.11,50.02,50.07,12510.811687074824,41.3547,41.363,41.2887,41.33,12510.8117
2006-12-28 11:25:00,50.07,50.17,50.04,50.16,14178.919912018137,41.33,41.4125,41.3052,41.4043,14178.9199
2006-12-28 11:30:00,50.15,50.15,50.09,50.12,11051.21699024943,41.396,41.396,41.3465,41.3713,11051.217
2006-12-28 11:35:00,50.11,50.14,50.08,50.14,5838.378787301585,41.363,41.3878,41.3382,41.3878,5838.3788
2006-12-28 11:40:00,50.14,50.19,50.14,50.15,9174.595237188203,41.3878,41.429,41.3878,41.396,9174.5952
2006-12-28 11:45:00,50.14,50.14,50.07,50.13,7715.000540362809,41.3878,41.3878,41.33,41.3795,7715.0005
2006-12-28 11:50:00,50.13,50.13,50.1,50.1,3336.21644988662,41.3795,41.3795,41.3547,41.3547,3336.2164
2006-12-28 11:55:00,50.1,50.11,50.02,50.05,11989.52786678004,41.3547,41.363,41.2887,41.3135,11989.5279
2006-12-28 12:00:00,50.04,50.04,50.02,50.04,4691.554382653059,41.3052,41.3052,41.2887,41.3052,4691.5544
2006-12-28 12:05:00,50.02,50.09,49.99,50.0,31068.51568956915,41.2887,41.3465,41.2639,41.2722,31068.5157
2006-12-28 12:10:00,50.01,50.06,50.0,50.06,4691.554382653059,41.2805,41.3217,41.2722,41.3217,4691.5544
2006-12-28 12:15:00,50.04,50.1,50.04,50.1,4274.527326417232,41.3052,41.3547,41.3052,41.3547,4274.5273
2006-12-28 12:20:00,50.1,50.15,50.08,50.15,8340.54112471655,41.3547,41.396,41.3382,41.396,8340.5411
2006-12-28 12:25:00,50.15,50.24,50.15,50.24,3753.243506122448,41.396,41.4703,41.396,41.4703,3753.2435
2006-12-28 12:30:00,50.25,50.38,50.25,50.38,11363.9872824263,41.4786,41.5859,41.4786,41.5859,11363.9873
2006-12-28 12:35:00,50.38,50.39,50.37,50.37,6776.689663832197,41.5859,41.5941,41.5776,41.5776,6776.6897
2006-12-28 12:40:00,50.37,50.38,50.32,50.32,2814.932629591836,41.5776,41.5859,41.5363,41.5363,2814.9326
2006-12-28 12:45:00,50.32,50.32,50.26,50.3,9278.852001247162,41.5363,41.5363,41.4868,41.5198,9278.852
2006-12-28 12:50:00,50.28,50.3,50.27,50.29,4274.527326417232,41.5033,41.5198,41.4951,41.5116,4274.5273
2006-12-28 12:55:00,50.29,50.29,50.26,50.26,4378.784090476189,41.5116,41.5116,41.4868,41.4868,4378.7841
2006-12-28 13:00:00,50.24,50.24,50.18,50.2,10946.960226190473,41.4703,41.4703,41.4208,41.4373,10946.9602
2006-12-28 13:05:00,50.19,50.2,50.13,50.17,10842.703462131516,41.429,41.4373,41.3795,41.4125,10842.7035
2006-12-28 13:10:00,50.17,50.24,50.16,50.22,3336.21644988662,41.4125,41.4703,41.4043,41.4538,3336.2164
2006-12-28 13:15:00,50.23,50.24,50.21,50.21,1355.3379327664395,41.4621,41.4703,41.4455,41.4455,1355.3379
2006-12-28 13:20:00,50.21,50.22,50.2,50.21,3127.7029217687063,41.4455,41.4538,41.4373,41.4455,3127.7029
2006-12-28 13:25:00,50.19,50.21,50.17,50.21,2919.1893936507927,41.429,41.4455,41.4125,41.4455,2919.1894
2006-12-28 13:30:00,50.21,50.36,50.21,50.33,8653.31141689342,41.4455,41.5694,41.4455,41.5446,8653.3114
2006-12-28 13:35:00,50.33,50.4,50.33,50.39,10946.960226190473,41.5446,41.6024,41.5446,41.5941,10946.9602
2006-12-28 13:40:00,50.39,50.42,50.38,50.41,10425.676405895689,41.5941,41.6189,41.5859,41.6106,10425.6764
2006-12-28 13:45:00,50.4,50.41,50.37,50.37,6568.176135714283,41.6024,41.6106,41.5776,41.5776,6568.1761
2006-12-28 13:50:00,50.37,50.37,50.31,50.34,7715.000540362809,41.5776,41.5776,41.5281,41.5529,7715.0005
2006-12-28 13:55:00,50.33,50.34,50.32,50.33,4795.811146712016,41.5446,41.5529,41.5363,41.5446,4795.8111
2006-12-28 14:00:00,50.33,50.38,50.33,50.37,3753.243506122448,41.5446,41.5859,41.5446,41.5776,3753.2435
2006-12-28 14:05:00,50.37,50.38,50.28,50.3,14074.663147959178,41.5776,41.5859,41.5033,41.5198,14074.6631
2006-12-28 14:10:00,50.3,50.42,50.27,50.42,6255.405843537413,41.5198,41.6189,41.4951,41.6189,6255.4058
2006-12-28 14:15:00,50.42,50.5,50.42,50.48,7923.514068480723,41.6189,41.6849,41.6189,41.6684,7923.5141
2006-12-28 14:20:00,50.48,50.48,50.39,50.4,3857.5002701814046,41.6684,41.6684,41.5941,41.6024,3857.5003
2006-12-28 14:25:00,50.4,50.4,50.38,50.38,3231.959685827663,41.6024,41.6024,41.5859,41.5859,3231.9597
2006-12-28 14:30:00,50.38,50.41,50.38,50.39,4795.811146712016,41.5859,41.6106,41.5859,41.5941,4795.8111
2006-12-28 14:35:00,50.38,50.39,50.37,50.37,3231.959685827663,41.5859,41.5941,41.5776,41.5776,3231.9597
2006-12-28 14:40:00,50.37,50.43,50.36,50.43,11781.014338662128,41.5776,41.6271,41.5694,41.6271,11781.0143
2006-12-28 14:45:00,50.43,50.47,50.43,50.46,3648.986742063491,41.6271,41.6602,41.6271,41.6519,3648.9867
2006-12-28 14:50:00,50.47,50.5,50.43,50.48,15325.744316666662,41.6602,41.6849,41.6271,41.6684,15325.7443
2006-12-28 14:55:00,50.5,50.57,50.48,50.56,12719.32521519274,41.6849,41.7427,41.6684,41.7345,12719.3252
2006-12-28 15:00:00,50.56,50.57,50.52,50.53,7715.000540362809,41.7345,41.7427,41.7014,41.7097,7715.0005
2006-12-28 15:05:00,50.52,50.55,50.51,50.53,13866.149619841264,41.7014,41.7262,41.6932,41.7097,13866.1496
2006-12-28 15:10:00,50.53,50.56,50.53,50.55,4691.554382653059,41.7097,41.7345,41.7097,41.7262,4691.5544
2006-12-28 15:15:00,50.55,50.55,50.44,50.45,10946.960226190473,41.7262,41.7262,41.6354,41.6437,10946.9602
2006-12-28 15:20:00,50.45,50.45,50.37,50.4,11885.271102721084,41.6437,41.6437,41.5776,41.6024,11885.2711
2006-12-28 15:25:00,50.39,50.42,50.39,50.39,4795.811146712016,41.5941,41.6189,41.5941,41.5941,4795.8111
2006-12-28 15:30:00,50.41,50.43,50.39,50.4,12719.32521519274,41.6106,41.6271,41.5941,41.6024,12719.3252
2006-12-28 15:35:00,50.4,50.4,50.38,50.39,7297.973484126982,41.6024,41.6024,41.5859,41.5941,7297.9735
2006-12-28 15:40:00,50.39,50.4,50.38,50.39,16472.568721315187,41.5941,41.6024,41.5859,41.5941,16472.5687
2006-12-28 15:45:00,50.39,50.39,50.29,50.29,17306.62283378684,41.5941,41.5941,41.5116,41.5116,17306.6228
2006-12-28 15:50:00,50.29,50.35,50.27,50.27,25021.62337414965,41.5116,41.5611,41.4951,41.4951,25021.6234
2006-12-28 15:55:00,50.26,50.28,50.19,50.19,46602.77353435373,41.4868,41.5033,41.429,41.429,46602.7735
2006-12-29 09:30:00,50.11,50.22,50.09,50.16,13866.149619841264,41.363,41.4538,41.3465,41.4043,13866.1496
2006-12-29 09:35:00,50.16,50.4,50.14,50.39,13240.609035487523,41.4043,41.6024,41.3878,41.5941,13240.609
2006-12-29 09:40:00,50.38,50.42,50.37,50.4,8757.568180952378,41.5859,41.6189,41.5776,41.6024,8757.5682
2006-12-29 09:45:00,50.42,50.62,50.42,50.62,10738.44669807256,41.6189,41.784,41.6189,41.784,10738.4467
2006-12-29 09:50:00,50.61,50.67,50.46,50.49,13657.63609172335,41.7757,41.8253,41.6519,41.6767,13657.6361
2006-12-29 09:55:00,50.47,50.53,50.41,50.42,15534.257844784575,41.6602,41.7097,41.6106,41.6189,15534.2578
2006-12-29 10:00:00,50.42,50.55,50.42,50.48,11468.244046485255,41.6189,41.7262,41.6189,41.6684,11468.244
2006-12-29 10:05:00,50.49,50.57,50.45,50.54,5942.635551360542,41.6767,41.7427,41.6437,41.7179,5942.6356
2006-12-29 10:10:00,50.55,50.56,50.45,50.49,5317.094967006801,41.7262,41.7345,41.6437,41.6767,5317.095
2006-12-29 10:15:00,50.48,50.5,50.45,50.48,11676.75757460317,41.6684,41.6849,41.6437,41.6684,11676.7576
2006-12-29 10:20:00,50.47,50.49,50.45,50.46,6880.946427891154,41.6602,41.6767,41.6437,41.6519,6880.9464
2006-12-29 10:25:00,50.46,50.5,50.39,50.44,27106.758655328787,41.6519,41.6849,41.5941,41.6354,27106.7587
2006-12-29 10:30:00,50.44,50.48,50.42,50.42,9278.852001247162,41.6354,41.6684,41.6189,41.6189,9278.852
2006-12-29 10:35:00,50.41,50.42,50.39,50.42,10321.419641836732,41.6106,41.6189,41.5941,41.6189,10321.4196
2006-12-29 10:40:00,50.43,50.43,50.26,50.28,18557.704002494324,41.6271,41.6271,41.4868,41.5033,18557.704
2006-12-29 10:45:00,50.27,50.3,50.26,50.3,6255.405843537413,41.4951,41.5198,41.4868,41.5198,6255.4058
2006-12-29 10:50:00,50.29,50.35,50.29,50.31,15221.487552607705,41.5116,41.5611,41.5116,41.5281,15221.4876
2006-12-29 10:55:00,50.31,50.36,50.3,50.31,6046.892315419499,41.5281,41.5694,41.5198,41.5281,6046.8923
2006-12-29 11:00:00,50.31,50.38,50.31,50.37,5004.32467482993,41.5281,41.5859,41.5281,41.5776,5004.3247
2006-12-29 11:05:00,50.37,50.39,50.33,50.35,3023.446157709749,41.5776,41.5941,41.5446,41.5611,3023.4462
2006-12-29 11:10:00,50.34,50.34,50.29,50.29,2710.675865532879,41.5529,41.5529,41.5116,41.5116,2710.6759
2006-12-29 11:15:00,50.29,50.36,50.24,50.35,24500.33955385487,41.5116,41.5694,41.4703,41.5611,24500.3396
2006-12-29 11:20:00,50.34,50.34,50.31,50.31,1563.8514608843532,41.5529,41.5529,41.5281,41.5281,1563.8515
2006-12-29 11:25:00,50.26,50.28,50.2,50.25,11468.244046485255,41.4868,41.5033,41.4373,41.4786,11468.244
2006-12-29 11:30:00,50.27,50.3,50.27,50.28,2710.675865532879,41.4951,41.5198,41.4951,41.5033,2710.6759
2006-12-29 11:35:00,50.26,50.27,50.15,50.21,14595.946968253964,41.4868,41.4951,41.396,41.4455,14595.947
2006-12-29 11:40:00,50.21,50.24,50.2,50.22,5525.608495124715,41.4455,41.4703,41.4373,41.4538,5525.6085
2006-12-29 11:45:00,50.23,50.23,50.22,50.23,7297.973484126982,41.4621,41.4621,41.4538,41.4621,7297.9735
2006-12-29 11:50:00,50.22,50.24,50.22,50.23,3648.986742063491,41.4538,41.4703,41.4538,41.4621,3648.9867
2006-12-29 11:55:00,50.22,50.23,50.2,50.2,3648.986742063491,41.4538,41.4621,41.4373,41.4373,3648.9867
2006-12-29 12:00:00,50.18,50.2,50.18,50.19,2606.419101473922,41.4208,41.4373,41.4208,41.429,2606.4191
2006-12-29 12:05:00,50.19,50.21,50.19,50.2,8653.31141689342,41.429,41.4455,41.429,41.4373,8653.3114
2006-12-29 12:10:00,50.2,50.21,50.19,50.21,2919.1893936507927,41.4373,41.4455,41.429,41.4455,2919.1894
2006-12-29 12:15:00,50.21,50.29,50.2,50.23,13970.40638390022,41.4455,41.5116,41.4373,41.4621,13970.4064
2006-12-29 12:20:00,50.23,50.29,50.2,50.27,11989.52786678004,41.4621,41.5116,41.4373,41.4951,11989.5279
2006-12-29 12:25:00,50.28,50.28,50.27,50.28,2189.3920452380944,41.5033,41.5033,41.4951,41.5033,2189.392
2006-12-29 12:30:00,50.28,50.28,50.22,50.24,5734.1220232426285,41.5033,41.5033,41.4538,41.4703,5734.122
2006-12-29 12:35:00,50.23,50.25,50.23,50.25,2919.1893936507927,41.4621,41.4786,41.4621,41.4786,2919.1894
2006-12-29 12:40:00,50.24,50.24,50.22,50.24,4900.067910770973,41.4703,41.4703,41.4538,41.4703,4900.0679
2006-12-29 12:45:00,50.22,50.25,50.19,50.25,4378.784090476189,41.4538,41.4786,41.429,41.4786,4378.7841
2006-12-29 12:50:00,50.25,50.28,50.25,50.26,2606.419101473922,41.4786,41.5033,41.4786,41.4868,2606.4191
2006-12-29 12:55:00,50.26,50.31,50.25,50.31,4483.040854535146,41.4868,41.5281,41.4786,41.5281,4483.0409
2006-12-29 13:00:00,50.31,50.35,50.31,50.35,6776.689663832197,41.5281,41.5611,41.5281,41.5611,6776.6897
2006-12-29 13:05:00,50.36,50.39,50.33,50.35,8653.31141689342,41.5694,41.5941,41.5446,41.5611,8653.3114
2006-12-29 13:10:00,50.35,50.47,50.33,50.43,19183.244586848065,41.5611,41.6602,41.5446,41.6271,19183.2446
2006-12-29 13:15:00,50.43,50.43,50.42,50.42,1563.8514608843532,41.6271,41.6271,41.6189,41.6189,1563.8515
2006-12-29 13:20:00,50.42,50.45,50.39,50.45,6463.919371655326,41.6189,41.6437,41.5941,41.6437,6463.9194
2006-12-29 13:25:00,50.44,50.44,50.42,50.43,4066.0137982993183,41.6354,41.6354,41.6189,41.6271,4066.0138
2006-12-29 13:30:00,50.42,50.43,50.41,50.42,5629.865259183672,41.6189,41.6271,41.6106,41.6189,5629.8653
2006-12-29 13:35:00,50.42,50.43,50.4,50.4,5734.1220232426285,41.6189,41.6271,41.6024,41.6024,5734.122
2006-12-29 13:40:00,50.4,50.51,50.4,50.47,17932.163418140583,41.6024,41.6932,41.6024,41.6602,17932.1634
2006-12-29 13:45:00,50.45,50.45,50.42,50.42,4378.784090476189,41.6437,41.6437,41.6189,41.6189,4378.7841
2006-12-29 13:50:00,50.42,50.5,50.42,50.49,14804.460496371878,41.6189,41.6849,41.6189,41.6767,14804.4605
2006-12-29 13:55:00,50.49,50.49,50.46,50.47,4378.784090476189,41.6767,41.6767,41.6519,41.6602,4378.7841
2006-12-29 14:00:00,50.48,50.5,50.46,50.5,10529.933169954646,41.6684,41.6849,41.6519,41.6849,10529.9332
2006-12-29 14:05:00,50.49,50.51,50.49,50.49,14178.919912018137,41.6767,41.6932,41.6767,41.6767,14178.9199
2006-12-29 14:10:00,50.5,50.53,50.5,50.52,6672.43289977324,41.6849,41.7097,41.6849,41.7014,6672.4329
2006-12-29 14:15:00,50.52,50.53,50.49,50.51,3961.7570342403615,41.7014,41.7097,41.6767,41.6932,3961.757
2006-12-29 14:20:00,50.51,50.52,50.5,50.52,5942.635551360542,41.6932,41.7014,41.6849,41.7014,5942.6356
2006-12-29 14:25:00,50.52,50.52,50.45,50.46,8236.284360657593,41.7014,41.7014,41.6437,41.6519,8236.2844
2006-12-29 14:30:00,50.46,50.46,50.4,50.45,7610.743776303852,41.6519,41.6519,41.6024,41.6437,7610.7438
2006-12-29 14:35:00,50.46,50.47,50.44,50.46,14491.690204195009,41.6519,41.6602,41.6354,41.6519,14491.6902
2006-12-29 14:40:00,50.46,50.47,50.45,50.46,4170.270562358275,41.6519,41.6602,41.6437,41.6519,4170.2706
2006-12-29 14:45:00,50.46,50.53,50.45,50.51,21164.12310396825,41.6519,41.7097,41.6437,41.6932,21164.1231
2006-12-29 14:50:00,50.51,50.52,50.49,50.52,8966.081709070291,41.6932,41.7014,41.6767,41.7014,8966.0817
2006-12-29 14:55:00,50.52,50.55,50.51,50.55,15638.514608843532,41.7014,41.7262,41.6932,41.7262,15638.5146
2006-12-29 15:00:00,50.56,50.59,50.52,50.55,31068.51568956915,41.7345,41.7592,41.7014,41.7262,31068.5157
2006-12-29 15:05:00,50.53,50.59,50.53,50.58,22727.9745648526,41.7097,41.7592,41.7097,41.751,22727.9746
2006-12-29 15:10:00,50.58,50.6,50.57,50.59,13761.892855782307,41.751,41.7675,41.7427,41.7592,13761.8929
2006-12-29 15:15:00,50.59,50.6,50.59,50.59,10529.933169954646,41.7592,41.7675,41.7592,41.7592,10529.9332
2006-12-29 15:20:00,50.59,50.6,50.56,50.58,18036.42018219954,41.7592,41.7675,41.7345,41.751,18036.4202
2006-12-29 15:25:00,50.58,50.61,50.57,50.59,34613.24566757368,41.751,41.7757,41.7427,41.7592,34613.2457
2006-12-29 15:30:00,50.6,50.62,50.47,50.47,35030.27272380951,41.7675,41.784,41.6602,41.6602,35030.2727
2006-12-29 15:35:00,50.47,50.51,50.45,50.45,27211.015419387742,41.6602,41.6932,41.6437,41.6437,27211.0154
2006-12-29 15:40:00,50.46,50.46,50.41,50.42,31172.772453628106,41.6519,41.6519,41.6106,41.6189,31172.7725
2006-12-29 15:45:00,50.41,50.46,50.38,50.41,36489.86742063491,41.6106,41.6519,41.5859,41.6106,36489.8674
2006-12-29 15:50:00,50.4,50.41,50.36,50.36,52753.92261383218,41.6024,41.6106,41.5694,41.5694,52753.9226
2006-12-29 15:55:00,50.39,50.39,50.29,50.29,50043.2467482993,41.5941,41.5941,41.5116,41.5116,50043.2467
2007-01-03 09:30:00,49.45,49.88,49.43,49.78,177236.4989002267,40.8182,41.1732,40.8017,41.0906,177236.4989
2007-01-03 09:35:00,49.77,50.16,49.75,50.02,101024.8043731292,41.0824,41.4043,41.0658,41.2887,101024.8044
2007-01-03 09:40:00,49.99,50.05,49.65,49.65,100399.26378877548,41.2639,41.3135,40.9833,40.9833,100399.2638
2007-01-03 09:45:00,49.66,49.76,49.31,49.31,165038.45750532873,40.9916,41.0741,40.7026,40.7026,165038.4575
2007-01-03 09:50:00,49.31,49.45,49.16,49.33,122918.72482551016,40.7026,40.8182,40.5788,40.7192,122918.7248
2007-01-03 09:55:00,49.32,49.45,49.12,49.17,122084.6707130385,40.7109,40.8182,40.5458,40.5871,122084.6707
2007-01-03 10:00:00,49.16,49.49,49.13,49.4,65786.01812120179,40.5788,40.8512,40.5541,40.7769,65786.0181
2007-01-03 10:05:00,49.4,49.42,49.13,49.14,87679.93857358274,40.7769,40.7934,40.5541,40.5623,87679.9386
2007-01-03 10:10:00,49.13,49.34,49.04,49.34,115725.00810544212,40.5541,40.7274,40.4798,40.7274,115725.0081
2007-01-03 10:15:00,49.33,49.46,49.28,49.4,77984.05951609975,40.7192,40.8265,40.6779,40.7769,77984.0595
2007-01-03 10:20:00,49.41,49.55,49.39,49.49,67558.38311020406,40.7852,40.9008,40.7687,40.8512,67558.3831
2007-01-03 10:25:00,49.47,49.5,49.38,49.49,50981.55762482991,40.8347,40.8595,40.7604,40.8512,50981.5576
2007-01-03 10:30:00,49.49,49.62,49.45,49.47,85177.77623616777,40.8512,40.9585,40.8182,40.8347,85177.7762
2007-01-03 10:35:00,49.46,49.54,49.35,49.38,45872.97618594103,40.8265,40.8925,40.7357,40.7604,45872.9762
2007-01-03 10:40:00,49.37,49.42,49.25,49.26,40555.88121893423,40.7522,40.7934,40.6531,40.6614,40555.8812
2007-01-03 10:45:00,49.26,49.32,49.12,49.12,34196.218611337856,40.6614,40.7109,40.5458,40.5458,34196.2186
2007-01-03 10:50:00,49.13,49.2,49.06,49.06,51190.07115294783,40.5541,40.6118,40.4963,40.4963,51190.0712
2007-01-03 10:55:00,49.06,49.1,49.04,49.1,36698.38094875282,40.4963,40.5293,40.4798,40.5293,36698.3809
2007-01-03 11:00:00,49.11,49.11,48.95,48.96,24500.33955385487,40.5376,40.5376,40.4055,40.4137,24500.3396
2007-01-03 11:05:00,48.96,48.99,48.93,48.95,33153.65097074829,40.4137,40.4385,40.389,40.4055,33153.651
2007-01-03 11:10:00,48.97,48.97,48.87,48.9,49313.4493998866,40.422,40.422,40.3395,40.3642,49313.4494
2007-01-03 11:15:00,48.92,49.11,48.92,49.01,30547.231869274365,40.3807,40.5376,40.3807,40.455,30547.2319
2007-01-03 11:20:00,49.01,49.02,48.96,49.0,16889.595777551014,40.455,40.4633,40.4137,40.4468,16889.5958
2007-01-03 11:25:00,49.0,49.08,48.97,48.98,19391.75811496597,40.4468,40.5128,40.422,40.4303,19391.7581
2007-01-03 11:30:00,48.97,49.07,48.95,49.07,22936.48809297052,40.422,40.5045,40.4055,40.5045,22936.4881
2007-01-03 11:35:00,49.07,49.14,49.07,49.09,30025.948048979582,40.5045,40.5623,40.5045,40.5211,30025.948
2007-01-03 11:40:00,49.08,49.08,49.0,49.0,20538.582519614505,40.5128,40.5128,40.4468,40.4468,20538.5825
2007-01-03 11:45:00,49.0,49.01,48.9,48.94,46707.03029841268,40.4468,40.455,40.3642,40.3972,46707.0303
2007-01-03 11:50:00,48.95,48.95,48.89,48.9,10425.676405895689,40.4055,40.4055,40.356,40.3642,10425.6764
2007-01-03 11:55:00,48.89,48.89,48.78,48.78,17515.136361904755,40.356,40.356,40.2652,40.2652,17515.1364
2007-01-03 12:00:00,48.78,48.95,48.75,48.94,33153.65097074829,40.2652,40.4055,40.2404,40.3972,33153.651
2007-01-03 12:05:00,48.94,48.94,48.78,48.79,13136.352271428566,40.3972,40.3972,40.2652,40.2734,13136.3523
2007-01-03 12:10:00,48.79,48.85,48.76,48.79,23353.51514920634,40.2734,40.3229,40.2487,40.2734,23353.5151
2007-01-03 12:15:00,48.78,48.87,48.78,48.84,21059.86633990929,40.2652,40.3395,40.2652,40.3147,21059.8663
2007-01-03 12:20:00,48.84,48.98,48.82,48.95,22102.43398049886,40.3147,40.4303,40.2982,40.4055,22102.434
2007-01-03 12:25:00,48.96,48.96,48.87,48.88,11781.014338662128,40.4137,40.4137,40.3395,40.3477,11781.0143
2007-01-03 12:30:00,48.87,48.9,48.82,48.83,25230.136902267564,40.3395,40.3642,40.2982,40.3064,25230.1369
2007-01-03 12:35:00,48.83,48.83,48.81,48.82,26898.24512721088,40.3064,40.3064,40.2899,40.2982,26898.2451
2007-01-03 12:40:00,48.82,48.87,48.8,48.86,49209.19263582765,40.2982,40.3395,40.2817,40.3312,49209.1926
2007-01-03 12:45:00,48.87,48.92,48.8,48.91,26585.474835034005,40.3395,40.3807,40.2817,40.3725,26585.4748
2007-01-03 12:50:00,48.91,48.97,48.87,48.95,18870.4742946712,40.3725,40.422,40.3395,40.4055,18870.4743
2007-01-03 12:55:00,48.96,49.04,48.94,48.99,33049.39420668933,40.4137,40.4798,40.3972,40.4385,33049.3942
2007-01-03 13:00:00,48.98,49.06,48.98,49.04,35447.29978004534,40.4303,40.4963,40.4303,40.4798,35447.2998
2007-01-03 13:05:00,49.03,49.03,48.98,48.98,9800.135821541946,40.4715,40.4715,40.4303,40.4303,9800.1358
2007-01-03 13:10:00,48.98,48.98,48.93,48.97,21581.15016020408,40.4303,40.4303,40.389,40.422,21581.1502
2007-01-03 13:15:00,48.98,48.98,48.9,48.9,15117.230788548748,40.4303,40.4303,40.3642,40.3642,15117.2308
2007-01-03 13:20:00,48.88,48.97,48.87,48.93,16576.825485374146,40.3477,40.422,40.3395,40.389,16576.8255
2007-01-03 13:25:00,48.93,48.93,48.83,48.83,21164.12310396825,40.389,40.389,40.3064,40.3064,21164.1231
2007-01-03 13:30:00,48.82,48.82,48.73,48.8,25021.62337414965,40.2982,40.2982,40.2239,40.2817,25021.6234
2007-01-03 13:35:00,48.79,48.82,48.75,48.8,30860.00216145124,40.2734,40.2982,40.2404,40.2817,30860.0022
2007-01-03 13:40:00,48.79,48.83,48.79,48.81,9383.10876530612,40.2734,40.3064,40.2734,40.2899,9383.1088
2007-01-03 13:45:00,48.81,48.82,48.78,48.79,15325.744316666662,40.2899,40.2982,40.2652,40.2734,15325.7443
2007-01-03 13:50:00,48.83,48.85,48.78,48.79,8653.31141689342,40.3064,40.3229,40.2652,40.2734,8653.3114
2007-01-03 13:55:00,48.77,48.9,48.76,48.9,18244.93371031745,40.2569,40.3642,40.2487,40.3642,18244.9337
2007-01-03 14:00:00,48.88,48.92,48.75,48.77,47749.59793900225,40.3477,40.3807,40.2404,40.2569,47749.5979
2007-01-03 14:05:00,48.78,48.82,48.66,48.67,22936.48809297052,40.2652,40.2982,40.1661,40.1744,22936.4881
2007-01-03 14:10:00,48.7,48.75,48.51,48.75,49313.4493998866,40.1991,40.2404,40.0423,40.2404,49313.4494
2007-01-03 14:15:00,48.73,48.74,48.54,48.58,59843.38256984125,40.2239,40.2321,40.0671,40.1001,59843.3826
2007-01-03 14:20:00,48.64,48.73,48.59,48.63,48687.90881553287,40.1496,40.2239,40.1083,40.1413,48687.9088
2007-01-03 14:25:00,48.63,48.73,48.6,48.67,41285.67856734693,40.1413,40.2239,40.1166,40.1744,41285.6786
2007-01-03 14:30:00,48.67,48.67,48.54,48.54,35343.04301598638,40.1744,40.1744,40.0671,40.0671,35343.043
2007-01-03 14:35:00,48.55,48.61,48.49,48.51,45143.17883752833,40.0753,40.1248,40.0258,40.0423,45143.1788
2007-01-03 14:40:00,48.51,48.51,48.32,48.33,49521.96292800452,40.0423,40.0423,39.8855,39.8937,49521.9629
2007-01-03 14:45:00,48.35,48.37,48.25,48.34,55881.62553560088,39.9102,39.9267,39.8277,39.902,55881.6255
2007-01-03 14:50:00,48.34,48.38,48.27,48.36,29713.17775680271,39.902,39.935,39.8442,39.9185,29713.1778
2007-01-03 14:55:00,48.36,48.36,48.2,48.28,54005.00378253967,39.9185,39.9185,39.7864,39.8524,54005.0038
2007-01-03 15:00:00,48.28,48.34,48.24,48.32,54839.05789501132,39.8524,39.902,39.8194,39.8855,54839.0579
2007-01-03 15:05:00,48.32,48.46,48.31,48.45,56924.193176190456,39.8855,40.001,39.8772,39.9928,56924.1932
2007-01-03 15:10:00,48.45,48.52,48.41,48.43,65056.22077278909,39.9928,40.0505,39.9597,39.9763,65056.2208
2007-01-03 15:15:00,48.42,48.42,48.3,48.31,28670.61011621314,39.968,39.968,39.8689,39.8772,28670.6101
2007-01-03 15:20:00,48.31,48.35,48.3,48.32,51085.81438888887,39.8772,39.9102,39.8689,39.8855,51085.8144
2007-01-03 15:25:00,48.31,48.4,48.31,48.34,58383.787873015855,39.8772,39.9515,39.8772,39.902,58383.7879
2007-01-03 15:30:00,48.34,48.42,48.33,48.33,47228.314118707465,39.902,39.968,39.8937,39.8937,47228.3141
2007-01-03 15:35:00,48.32,48.39,48.32,48.37,52858.17937789114,39.8855,39.9432,39.8855,39.9267,52858.1794
2007-01-03 15:40:00,48.36,48.37,48.27,48.28,48375.13852335599,39.9185,39.9267,39.8442,39.8524,48375.1385
2007-01-03 15:45:00,48.26,48.28,48.2,48.26,114056.89988049882,39.8359,39.8524,39.7864,39.8359,114056.8999
2007-01-03 15:50:00,48.25,48.5,48.25,48.5,92684.26324841268,39.8277,40.034,39.8277,40.034,92684.2632
2007-01-03 15:55:00,48.49,48.54,48.47,48.53,91224.66855158728,40.0258,40.0671,40.0093,40.0588,91224.6686
2007-01-04 09:30:00,49.7,58.99,48.53,48.72,35968.58360034012,41.0246,48.6929,40.0588,40.2156,35968.5836
2007-01-04 09:35:00,48.71,48.74,48.28,48.59,55985.88229965985,40.2074,40.2321,39.8524,40.1083,55985.8823
2007-01-04 09:40:00,48.58,48.82,48.37,48.49,41911.219151700665,40.1001,40.2982,39.9267,40.0258,41911.2192
2007-01-04 09:45:00,48.47,48.71,48.46,48.71,21268.379868027205,40.0093,40.2074,40.001,40.2074,21268.3799
2007-01-04 09:50:00,48.7,48.77,48.5,48.57,44934.66530941042,40.1991,40.2569,40.034,40.0918,44934.6653
2007-01-04 09:55:00,48.54,48.74,48.51,48.56,26898.24512721088,40.0671,40.2321,40.0423,40.0836,26898.2451
2007-01-04 10:00:00,48.53,48.53,48.34,48.34,46290.003242176856,40.0588,40.0588,39.902,39.902,46290.0032
2007-01-04 10:05:00,48.29,48.3,48.05,48.05,65890.27488526075,39.8607,39.8689,39.6626,39.6626,65890.2749
2007-01-04 10:10:00,48.04,48.2,47.99,48.0,52336.89555759636,39.6543,39.7864,39.6131,39.6213,52336.8956
2007-01-04 10:15:00,47.99,48.0,47.86,47.87,69747.77515544216,39.6131,39.6213,39.5058,39.514,69747.7752
2007-01-04 10:20:00,47.87,47.93,47.8,47.83,31798.313037981847,39.514,39.5635,39.4562,39.481,31798.313
2007-01-04 10:25:00,47.82,47.86,47.78,47.86,38575.002701814046,39.4727,39.5058,39.4397,39.5058,38575.0027
2007-01-04 10:30:00,47.86,47.98,47.86,47.93,35760.07007222221,39.5058,39.6048,39.5058,39.5635,35760.0701
2007-01-04 10:35:00,47.93,47.95,47.81,47.81,32319.59685827664,39.5635,39.58,39.4645,39.4645,32319.5969
2007-01-04 10:40:00,47.81,47.9,47.77,47.9,24917.366610090696,39.4645,39.5388,39.4315,39.5388,24917.3666
2007-01-04 10:45:00,47.89,48.02,47.89,47.96,27211.015419387742,39.5305,39.6378,39.5305,39.5883,27211.0154
2007-01-04 10:50:00,47.96,48.11,47.87,47.88,37115.40800498865,39.5883,39.7121,39.514,39.5223,37115.408
2007-01-04 10:55:00,47.88,47.91,47.84,47.86,23353.51514920634,39.5223,39.547,39.4892,39.5058,23353.5151
2007-01-04 11:00:00,47.86,48.02,47.85,47.96,21164.12310396825,39.5058,39.6378,39.4975,39.5883,21164.1231
2007-01-04 11:05:00,47.96,47.96,47.81,47.81,22936.48809297052,39.5883,39.5883,39.4645,39.4645,22936.4881
2007-01-04 11:10:00,47.81,47.86,47.81,47.85,38366.48917369613,39.4645,39.5058,39.4645,39.4975,38366.4892
2007-01-04 11:15:00,47.86,47.95,47.86,47.95,22623.71780079364,39.5058,39.58,39.5058,39.58,22623.7178
2007-01-04 11:20:00,47.95,48.0,47.93,47.97,14491.690204195009,39.58,39.6213,39.5635,39.5966,14491.6902
2007-01-04 11:25:00,47.97,47.98,47.92,47.94,30130.204813038537,39.5966,39.6048,39.5553,39.5718,30130.2048
2007-01-04 11:30:00,47.94,48.04,47.93,48.02,16472.568721315187,39.5718,39.6543,39.5635,39.6378,16472.5687
2007-01-04 11:35:00,48.03,48.08,48.01,48.08,20330.06899149659,39.6461,39.6874,39.6296,39.6874,20330.069
2007-01-04 11:40:00,48.08,48.17,48.08,48.14,26898.24512721088,39.6874,39.7616,39.6874,39.7369,26898.2451
2007-01-04 11:45:00,48.15,48.16,48.07,48.12,16055.54166507936,39.7451,39.7534,39.6791,39.7204,16055.5417
2007-01-04 11:50:00,48.12,48.12,48.04,48.06,5629.865259183672,39.7204,39.7204,39.6543,39.6708,5629.8653
2007-01-04 11:55:00,48.06,48.07,47.99,48.0,17723.64989002267,39.6708,39.6791,39.6131,39.6213,17723.6499
2007-01-04 12:00:00,48.03,48.11,48.03,48.1,4170.270562358275,39.6461,39.7121,39.6461,39.7039,4170.2706
2007-01-04 12:05:00,48.07,48.1,48.07,48.08,5108.581438888888,39.6791,39.7039,39.6791,39.6874,5108.5814
2007-01-04 12:10:00,48.09,48.1,47.98,48.0,36698.38094875282,39.6956,39.7039,39.6048,39.6213,36698.3809
2007-01-04 12:15:00,47.99,47.99,47.92,47.93,8236.284360657593,39.6131,39.6131,39.5553,39.5635,8236.2844
2007-01-04 12:20:00,47.93,47.97,47.91,47.97,8027.77083253968,39.5635,39.5966,39.547,39.5966,8027.7708
2007-01-04 12:25:00,47.97,47.97,47.95,47.95,5212.838202947844,39.5966,39.5966,39.58,39.58,5212.8382
2007-01-04 12:30:00,47.95,48.01,47.91,48.0,22310.947508616773,39.58,39.6296,39.547,39.6213,22310.9475
2007-01-04 12:35:00,48.0,48.09,48.0,48.07,8653.31141689342,39.6213,39.6956,39.6213,39.6791,8653.3114
2007-01-04 12:40:00,48.04,48.04,48.0,48.0,6463.919371655326,39.6543,39.6543,39.6213,39.6213,6463.9194
2007-01-04 12:45:00,48.0,48.0,47.95,47.96,4691.554382653059,39.6213,39.6213,39.58,39.5883,4691.5544
2007-01-04 12:50:00,47.95,48.01,47.95,47.99,9070.338473129248,39.58,39.6296,39.58,39.6131,9070.3385
2007-01-04 12:55:00,47.98,48.02,47.95,48.02,4483.040854535146,39.6048,39.6378,39.58,39.6378,4483.0409
2007-01-04 13:00:00,48.02,48.03,47.98,48.03,5838.378787301585,39.6378,39.6461,39.6048,39.6461,5838.3788
2007-01-04 13:05:00,48.03,48.04,47.97,47.97,5108.581438888888,39.6461,39.6543,39.5966,39.5966,5108.5814
2007-01-04 13:10:00,47.97,47.97,47.95,47.97,4378.784090476189,39.5966,39.5966,39.58,39.5966,4378.7841
2007-01-04 13:15:00,47.97,48.02,47.96,47.99,5317.094967006801,39.5966,39.6378,39.5883,39.6131,5317.095
2007-01-04 13:20:00,48.01,48.01,47.91,47.92,19808.785171201805,39.6296,39.6296,39.547,39.5553,19808.7852
2007-01-04 13:25:00,47.92,47.92,47.82,47.86,16472.568721315187,39.5553,39.5553,39.4727,39.5058,16472.5687
2007-01-04 13:30:00,47.87,47.93,47.82,47.93,8966.081709070291,39.514,39.5635,39.4727,39.5635,8966.0817
2007-01-04 13:35:00,47.94,48.05,47.94,48.03,7923.514068480723,39.5718,39.6626,39.5718,39.6461,7923.5141
2007-01-04 13:40:00,48.01,48.03,47.82,47.82,6672.43289977324,39.6296,39.6461,39.4727,39.4727,6672.4329
2007-01-04 13:45:00,47.82,47.92,47.79,47.89,8861.824945011334,39.4727,39.5553,39.448,39.5305,8861.8249
2007-01-04 13:50:00,47.9,47.9,47.87,47.89,4587.297618594103,39.5388,39.5388,39.514,39.5305,4587.2976
2007-01-04 13:55:00,47.89,47.9,47.85,47.9,5421.351731065758,39.5305,39.5388,39.4975,39.5388,5421.3517
2007-01-04 14:00:00,47.94,47.95,47.91,47.94,9383.10876530612,39.5718,39.58,39.547,39.5718,9383.1088
2007-01-04 14:05:00,47.93,47.96,47.85,47.87,14387.43344013605,39.5635,39.5883,39.4975,39.514,14387.4334
2007-01-04 14:10:00,47.88,48.04,47.88,47.94,15951.284901020405,39.5223,39.6543,39.5223,39.5718,15951.2849
2007-01-04 14:15:00,47.95,48.06,47.94,48.03,10738.44669807256,39.58,39.6708,39.5718,39.6461,10738.4467
2007-01-04 14:20:00,48.0,48.04,47.95,48.04,17932.163418140583,39.6213,39.6543,39.58,39.6543,17932.1634
2007-01-04 14:25:00,48.04,48.08,48.01,48.04,17098.109305668928,39.6543,39.6874,39.6296,39.6543,17098.1093
2007-01-04 14:30:00,48.04,48.07,48.0,48.01,29608.920992743755,39.6543,39.6791,39.6213,39.6296,29608.921
2007-01-04 14:35:00,48.01,48.04,47.93,47.93,22936.48809297052,39.6296,39.6543,39.5635,39.5635,22936.4881
2007-01-04 14:40:00,47.93,48.04,47.92,48.04,25647.16395850339,39.5635,39.6543,39.5553,39.6543,25647.164
2007-01-04 14:45:00,48.04,48.06,47.99,48.06,7402.230248185939,39.6543,39.6708,39.6131,39.6708,7402.2302
2007-01-04 14:50:00,48.06,48.18,48.04,48.13,20747.09604773242,39.6708,39.7699,39.6543,39.7286,20747.096
2007-01-04 14:55:00,48.11,48.13,48.04,48.1,37532.43506122448,39.7121,39.7286,39.6543,39.7039,37532.4351
2007-01-04 15:00:00,48.1,48.12,48.07,48.07,49104.93587176869,39.7039,39.7204,39.6791,39.6791,49104.9359
2007-01-04 15:05:00,48.07,48.1,48.05,48.08,27732.29923968253,39.6791,39.7039,39.6626,39.6874,27732.2992
2007-01-04 15:10:00,48.07,48.08,48.03,48.03,17410.8795978458,39.6791,39.6874,39.6461,39.6461,17410.8796
2007-01-04 15:15:00,48.04,48.05,47.98,48.04,48583.65205147391,39.6543,39.6626,39.6048,39.6543,48583.6521
2007-01-04 15:20:00,48.04,48.04,48.02,48.04,12719.32521519274,39.6543,39.6543,39.6378,39.6543,12719.3252
2007-01-04 15:25:00,48.03,48.04,48.01,48.03,24500.33955385487,39.6461,39.6543,39.6296,39.6461,24500.3396
2007-01-04 15:30:00,48.04,48.05,48.03,48.05,30442.97510521541,39.6543,39.6626,39.6461,39.6626,30442.9751
2007-01-04 15:35:00,48.04,48.06,48.04,48.06,25438.65043038548,39.6543,39.6708,39.6543,39.6708,25438.6504
2007-01-04 15:40:00,48.06,48.09,48.05,48.06,26168.447778798178,39.6708,39.6956,39.6626,39.6708,26168.4478
2007-01-04 15:45:00,48.05,48.05,48.01,48.01,49209.19263582765,39.6626,39.6626,39.6296,39.6296,49209.1926
2007-01-04 15:50:00,48.01,48.04,47.99,48.01,48270.88175929704,39.6296,39.6543,39.6131,39.6296,48270.8818
2007-01-04 15:55:00,48.01,48.04,48.01,48.04,92267.23619217685,39.6296,39.6543,39.6296,39.6543,92267.2362
2007-01-05 09:30:00,48.04,48.04,47.57,47.57,82258.58684251698,39.6543,39.6543,39.2664,39.2664,82258.5868
2007-01-05 09:35:00,47.59,47.91,47.53,47.81,68183.9236945578,39.2829,39.547,39.2334,39.4645,68183.9237
2007-01-05 09:40:00,47.83,47.83,47.41,47.53,46185.7464781179,39.481,39.481,39.1343,39.2334,46185.7465
2007-01-05 09:45:00,47.52,47.75,47.45,47.73,35655.813308163255,39.2251,39.415,39.1673,39.3984,35655.8133
2007-01-05 09:50:00,47.72,47.92,47.62,47.87,33674.93479104307,39.3902,39.5553,39.3076,39.514,33674.9348
2007-01-05 09:55:00,47.87,47.87,47.66,47.68,25855.677486621305,39.514,39.514,39.3407,39.3572,25855.6775
2007-01-05 10:00:00,47.66,47.88,47.66,47.86,31172.772453628106,39.3407,39.5223,39.3407,39.5058,31172.7725
2007-01-05 10:05:00,47.86,47.94,47.8,47.86,23457.771913265296,39.5058,39.5718,39.4562,39.5058,23457.7719
2007-01-05 10:10:00,47.86,47.89,47.84,47.86,29817.43452086167,39.5058,39.5305,39.4892,39.5058,29817.4345
2007-01-05 10:15:00,47.85,47.94,47.8,47.9,23145.001621088428,39.4975,39.5718,39.4562,39.5388,23145.0016
2007-01-05 10:20:00,47.9,47.95,47.86,47.89,23666.28544138321,39.5388,39.58,39.5058,39.5305,23666.2854
2007-01-05 10:25:00,47.92,47.96,47.87,47.96,13136.352271428566,39.5553,39.5883,39.514,39.5883,13136.3523
2007-01-05 10:30:00,47.95,47.95,47.86,47.87,19183.244586848065,39.58,39.58,39.5058,39.514,19183.2446
2007-01-05 10:35:00,47.87,47.99,47.84,47.98,41702.70562358276,39.514,39.6131,39.4892,39.6048,41702.7056
2007-01-05 10:40:00,47.96,48.04,47.92,47.93,44517.63825317459,39.5883,39.6543,39.5553,39.5635,44517.6383
2007-01-05 10:45:00,47.93,47.99,47.84,47.98,32111.08333015872,39.5635,39.6131,39.4892,39.6048,32111.0833
2007-01-05 10:50:00,48.0,48.06,47.99,48.06,16264.055193197271,39.6213,39.6708,39.6131,39.6708,16264.0552
2007-01-05 10:55:00,48.07,48.1,48.03,48.03,25751.42072256235,39.6791,39.7039,39.6461,39.6461,25751.4207
2007-01-05 11:00:00,48.02,48.1,48.02,48.05,22310.947508616773,39.6378,39.7039,39.6378,39.6626,22310.9475
2007-01-05 11:05:00,48.01,48.03,47.89,47.94,35134.529487868465,39.6296,39.6461,39.5305,39.5718,35134.5295
2007-01-05 11:10:00,47.93,47.96,47.84,47.93,46811.28706247164,39.5635,39.5883,39.4892,39.5635,46811.2871
2007-01-05 11:15:00,47.93,48.03,47.91,47.94,43787.84090476189,39.5635,39.6461,39.547,39.5718,43787.8409
2007-01-05 11:20:00,47.95,48.0,47.91,47.91,24083.31249761904,39.58,39.6213,39.547,39.547,24083.3125
2007-01-05 11:25:00,47.92,47.94,47.75,47.79,33883.44831916098,39.5553,39.5718,39.415,39.448,33883.4483
2007-01-05 11:30:00,47.81,47.93,47.74,47.91,40034.59739863944,39.4645,39.5635,39.4067,39.547,40034.5974
2007-01-05 11:35:00,47.91,47.92,47.89,47.89,10842.703462131516,39.547,39.5553,39.5305,39.5305,10842.7035
2007-01-05 11:40:00,47.89,47.89,47.84,47.88,13761.892855782307,39.5305,39.5305,39.4892,39.5223,13761.8929
2007-01-05 11:45:00,47.87,47.87,47.79,47.79,5734.1220232426285,39.514,39.514,39.448,39.448,5734.122
2007-01-05 11:50:00,47.78,47.78,47.59,47.72,54109.26054659862,39.4397,39.4397,39.2829,39.3902,54109.2605
2007-01-05 11:55:00,47.73,47.81,47.72,47.81,15430.00108072562,39.3984,39.4645,39.3902,39.4645,15430.0011
2007-01-05 12:00:00,47.81,47.81,47.78,47.78,6672.43289977324,39.4645,39.4645,39.4397,39.4397,6672.4329
2007-01-05 12:05:00,47.77,47.82,47.77,47.81,16889.595777551014,39.4315,39.4727,39.4315,39.4645,16889.5958
2007-01-05 12:10:00,47.82,47.93,47.82,47.9,47749.59793900225,39.4727,39.5635,39.4727,39.5388,47749.5979
2007-01-05 12:15:00,47.91,47.93,47.88,47.92,33987.705083219946,39.547,39.5635,39.5223,39.5553,33987.7051
2007-01-05 12:20:00,47.91,47.93,47.87,47.92,20955.60957585033,39.547,39.5635,39.514,39.5553,20955.6096
2007-01-05 12:25:00,47.92,47.96,47.9,47.95,19078.98782278911,39.5553,39.5883,39.5388,39.58,19078.9878
2007-01-05 12:30:00,47.95,47.96,47.94,47.95,8027.77083253968,39.58,39.5883,39.5718,39.58,8027.7708
2007-01-05 12:35:00,47.94,47.96,47.91,47.95,17827.906654081627,39.5718,39.5883,39.547,39.58,17827.9067
2007-01-05 12:40:00,47.97,47.98,47.93,47.96,16785.33901349206,39.5966,39.6048,39.5635,39.5883,16785.339
2007-01-05 12:45:00,47.96,47.98,47.81,47.82,12615.068451133782,39.5883,39.6048,39.4645,39.4727,12615.0685
2007-01-05 12:50:00,47.82,47.87,47.81,47.81,5108.581438888888,39.4727,39.514,39.4645,39.4645,5108.5814
2007-01-05 12:55:00,47.8,47.83,47.75,47.76,8132.027596598637,39.4562,39.481,39.415,39.4232,8132.0276
2007-01-05 13:00:00,47.74,47.75,47.65,47.68,12615.068451133782,39.4067,39.415,39.3324,39.3572,12615.0685
2007-01-05 13:05:00,47.67,47.79,47.64,47.79,15117.230788548748,39.3489,39.448,39.3242,39.448,15117.2308
2007-01-05 13:10:00,47.79,47.83,47.76,47.77,11363.9872824263,39.448,39.481,39.4232,39.4315,11363.9873
2007-01-05 13:15:00,47.77,47.79,47.73,47.79,16993.852541609973,39.4315,39.448,39.3984,39.448,16993.8525
2007-01-05 13:20:00,47.79,47.81,47.74,47.81,37219.66476904761,39.448,39.4645,39.4067,39.4645,37219.6648
2007-01-05 13:25:00,47.75,47.88,47.75,47.88,84447.97888775507,39.415,39.5223,39.415,39.5223,84447.9789
2007-01-05 13:30:00,47.86,47.91,47.75,47.79,16159.798429138316,39.5058,39.547,39.415,39.448,16159.7984
2007-01-05 13:35:00,47.79,47.84,47.78,47.79,5734.1220232426285,39.448,39.4892,39.4397,39.448,5734.122
2007-01-05 13:40:00,47.79,47.88,47.79,47.85,9383.10876530612,39.448,39.5223,39.448,39.4975,9383.1088
2007-01-05 13:45:00,47.84,47.89,47.82,47.86,9800.135821541946,39.4892,39.5305,39.4727,39.5058,9800.1358
2007-01-05 13:50:00,47.84,47.92,47.82,47.87,11989.52786678004,39.4892,39.5553,39.4727,39.514,11989.5279
2007-01-05 13:55:00,47.88,47.89,47.84,47.84,9383.10876530612,39.5223,39.5305,39.4892,39.4892,9383.1088
2007-01-05 14:00:00,47.86,47.92,47.85,47.85,14491.690204195009,39.5058,39.5553,39.4975,39.4975,14491.6902
2007-01-05 14:05:00,47.85,47.85,47.73,47.77,13449.122563605437,39.4975,39.4975,39.3984,39.4315,13449.1226
2007-01-05 14:10:00,47.77,47.79,47.7,47.77,9278.852001247162,39.4315,39.448,39.3737,39.4315,9278.852
2007-01-05 14:15:00,47.81,47.84,47.76,47.81,13240.609035487523,39.4645,39.4892,39.4232,39.4645,13240.609
2007-01-05 14:20:00,47.81,47.83,47.81,47.82,14283.176676077092,39.4645,39.481,39.4645,39.4727,14283.1767
2007-01-05 14:25:00,47.81,47.82,47.75,47.78,31902.569802040805,39.4645,39.4727,39.415,39.4397,31902.5698
2007-01-05 14:30:00,47.77,47.77,47.73,47.75,20642.839283673464,39.4315,39.4315,39.3984,39.415,20642.8393
2007-01-05 14:35:00,47.75,47.77,47.66,47.69,16368.31195725623,39.415,39.4315,39.3407,39.3654,16368.312
2007-01-05 14:40:00,47.67,47.69,47.59,47.59,16681.0822494331,39.3489,39.3654,39.2829,39.2829,16681.0822
2007-01-05 14:45:00,47.59,47.65,47.57,47.65,16368.31195725623,39.2829,39.3324,39.2664,39.3324,16368.312
2007-01-05 14:50:00,47.65,47.74,47.64,47.68,13866.149619841264,39.3324,39.4067,39.3242,39.3572,13866.1496
2007-01-05 14:55:00,47.68,47.72,47.62,47.64,13657.63609172335,39.3572,39.3902,39.3076,39.3242,13657.6361
2007-01-05 15:00:00,47.63,47.68,47.57,47.61,27732.29923968253,39.3159,39.3572,39.2664,39.2994,27732.2992
2007-01-05 15:05:00,47.62,47.7,47.58,47.64,17723.64989002267,39.3076,39.3737,39.2746,39.3242,17723.6499
2007-01-05 15:10:00,47.62,47.62,47.56,47.56,19391.75811496597,39.3076,39.3076,39.2581,39.2581,19391.7581
2007-01-05 15:15:00,47.55,47.68,47.55,47.63,33987.705083219946,39.2499,39.3572,39.2499,39.3159,33987.7051
2007-01-05 15:20:00,47.66,47.7,47.64,47.64,33049.39420668933,39.3407,39.3737,39.3242,39.3242,33049.3942
2007-01-05 15:25:00,47.64,47.66,47.62,47.65,16576.825485374146,39.3242,39.3407,39.3076,39.3324,16576.8255
2007-01-05 15:30:00,47.66,47.66,47.6,47.61,35551.55654410429,39.3407,39.3407,39.2911,39.2994,35551.5565
2007-01-05 15:35:00,47.61,47.64,47.59,47.63,22727.9745648526,39.2994,39.3242,39.2829,39.3159,22727.9746
2007-01-05 15:40:00,47.63,47.67,47.62,47.63,33779.19155510203,39.3159,39.3489,39.3076,39.3159,33779.1916
2007-01-05 15:45:00,47.64,47.66,47.58,47.61,34717.50243163264,39.3242,39.3407,39.2746,39.2994,34717.5024
2007-01-05 15:50:00,47.59,47.68,47.59,47.65,31798.313037981847,39.2829,39.3572,39.2829,39.3324,31798.313
2007-01-05 15:55:00,47.65,47.68,47.63,47.63,32840.88067857142,39.3324,39.3572,39.3159,39.3159,32840.8807
2007-01-08 09:30:00,47.54,47.54,47.26,47.26,30860.00216145124,39.2416,39.2416,39.0105,39.0105,30860.0022
2007-01-08 09:35:00,47.26,47.27,47.06,47.1,47853.85470306121,39.0105,39.0187,38.8454,38.8784,47853.8547
2007-01-08 09:40:00,47.1,47.26,47.1,47.19,41389.93533140588,38.8784,39.0105,38.8784,38.9527,41389.9353
2007-01-08 09:45:00,47.19,47.33,47.1,47.17,52753.92261383218,38.9527,39.0683,38.8784,38.9362,52753.9226
2007-01-08 09:50:00,47.19,47.19,46.96,46.96,46185.7464781179,38.9527,38.9527,38.7629,38.7629,46185.7465
2007-01-08 09:55:00,46.95,46.97,46.84,46.9,33570.67802698412,38.7546,38.7711,38.6638,38.7133,33570.678
2007-01-08 10:00:00,46.9,46.99,46.84,46.91,52232.63879353739,38.7133,38.7876,38.6638,38.7216,52232.6388
2007-01-08 10:05:00,46.93,46.93,46.84,46.89,49938.98998424035,38.7381,38.7381,38.6638,38.7051,49938.99
2007-01-08 10:10:00,46.89,46.9,46.73,46.76,29608.920992743755,38.7051,38.7133,38.573,38.5978,29608.921
2007-01-08 10:15:00,46.77,46.82,46.7,46.73,55360.3417153061,38.606,38.6473,38.5482,38.573,55360.3417
2007-01-08 10:20:00,46.73,46.78,46.66,46.66,51607.098209183656,38.573,38.6143,38.5152,38.5152,51607.0982
2007-01-08 10:25:00,46.66,46.66,46.53,46.53,52545.409085714266,38.5152,38.5152,38.4079,38.4079,52545.4091
2007-01-08 10:30:00,46.52,46.61,46.5,46.58,53483.71996224488,38.3997,38.4739,38.3832,38.4492,53483.72
2007-01-08 10:35:00,46.59,46.63,46.55,46.58,22832.231328911555,38.4574,38.4905,38.4244,38.4492,22832.2313
2007-01-08 10:40:00,46.56,46.63,46.51,46.62,87367.16828140586,38.4327,38.4905,38.3914,38.4822,87367.1683
2007-01-08 10:45:00,46.62,46.62,46.52,46.52,35238.78625192743,38.4822,38.4822,38.3997,38.3997,35238.7863
2007-01-08 10:50:00,46.52,46.55,46.48,46.54,47228.314118707465,38.3997,38.4244,38.3666,38.4162,47228.3141
2007-01-08 10:55:00,46.54,46.56,46.4,46.4,46394.26000623581,38.4162,38.4327,38.3006,38.3006,46394.26
2007-01-08 11:00:00,46.4,46.54,46.36,46.52,23457.771913265296,38.3006,38.4162,38.2676,38.3997,23457.7719
2007-01-08 11:05:00,46.52,46.54,46.46,46.47,18244.93371031745,38.3997,38.4162,38.3501,38.3584,18244.9337
2007-01-08 11:10:00,46.48,46.51,46.45,46.45,10425.676405895689,38.3666,38.3914,38.3419,38.3419,10425.6764
2007-01-08 11:15:00,46.47,46.63,46.47,46.63,60885.95021043082,38.3584,38.4905,38.3584,38.4905,60885.9502
2007-01-08 11:20:00,46.63,46.76,46.63,46.64,27523.78571156461,38.4905,38.5978,38.4905,38.4987,27523.7857
2007-01-08 11:25:00,46.65,46.69,46.62,46.64,13657.63609172335,38.507,38.54,38.4822,38.4987,13657.6361
2007-01-08 11:30:00,46.64,46.67,46.63,46.65,8549.054652834464,38.4987,38.5235,38.4905,38.507,8549.0547
2007-01-08 11:35:00,46.66,46.76,46.64,46.68,35447.29978004534,38.5152,38.5978,38.4987,38.5317,35447.2998
2007-01-08 11:40:00,46.69,46.75,46.66,46.73,52024.12526541948,38.54,38.5895,38.5152,38.573,52024.1253
2007-01-08 11:45:00,46.73,46.73,46.61,46.66,35134.529487868465,38.573,38.573,38.4739,38.5152,35134.5295
2007-01-08 11:50:00,46.66,46.68,46.66,46.66,11468.244046485255,38.5152,38.5317,38.5152,38.5152,11468.244
2007-01-08 11:55:00,46.66,46.7,46.66,46.67,57445.47699648524,38.5152,38.5482,38.5152,38.5235,57445.477
2007-01-08 12:00:00,46.68,46.68,46.57,46.57,7297.973484126982,38.5317,38.5317,38.4409,38.4409,7297.9735
2007-01-08 12:05:00,46.56,46.57,46.47,46.47,19808.785171201805,38.4327,38.4409,38.3584,38.3584,19808.7852
2007-01-08 12:10:00,46.48,46.55,46.43,46.55,17932.163418140583,38.3666,38.4244,38.3254,38.4244,17932.1634
2007-01-08 12:15:00,46.53,46.54,46.46,46.53,14595.946968253964,38.4079,38.4162,38.3501,38.4079,14595.947
2007-01-08 12:20:00,46.53,46.57,46.51,46.51,25438.65043038548,38.4079,38.4409,38.3914,38.3914,25438.6504
2007-01-08 12:25:00,46.53,46.59,46.53,46.57,8966.081709070291,38.4079,38.4574,38.4079,38.4409,8966.0817
2007-01-08 12:30:00,46.58,46.59,46.53,46.53,7089.459956009068,38.4492,38.4574,38.4079,38.4079,7089.46
2007-01-08 12:35:00,46.51,46.52,46.47,46.52,13032.09550736961,38.3914,38.3997,38.3584,38.3997,13032.0955
2007-01-08 12:40:00,46.52,46.53,46.48,46.48,18453.44723843537,38.3997,38.4079,38.3666,38.3666,18453.4472
2007-01-08 12:45:00,46.47,46.59,46.41,46.52,15012.974024489791,38.3584,38.4574,38.3089,38.3997,15012.974
2007-01-08 12:50:00,46.51,46.56,46.49,46.53,12510.811687074824,38.3914,38.4327,38.3749,38.4079,12510.8117
2007-01-08 12:55:00,46.54,46.59,46.53,46.59,8340.54112471655,38.4162,38.4574,38.4079,38.4574,8340.5411
2007-01-08 13:00:00,46.59,46.59,46.44,46.45,14387.43344013605,38.4574,38.4574,38.3336,38.3419,14387.4334
2007-01-08 13:05:00,46.45,46.45,46.38,46.4,11259.730518367343,38.3419,38.3419,38.2841,38.3006,11259.7305
2007-01-08 13:10:00,46.4,46.43,46.4,46.42,6568.176135714283,38.3006,38.3254,38.3006,38.3171,6568.1761
2007-01-08 13:15:00,46.4,46.52,46.38,46.51,11259.730518367343,38.3006,38.3997,38.2841,38.3914,11259.7305
2007-01-08 13:20:00,46.5,46.53,46.45,46.47,7506.487012244896,38.3832,38.4079,38.3419,38.3584,7506.487
2007-01-08 13:25:00,46.46,46.46,46.42,46.42,8861.824945011334,38.3501,38.3501,38.3171,38.3171,8861.8249
2007-01-08 13:30:00,46.42,46.49,46.41,46.49,15325.744316666662,38.3171,38.3749,38.3089,38.3749,15325.7443
2007-01-08 13:35:00,46.5,46.63,46.5,46.55,14700.20373231292,38.3832,38.4905,38.3832,38.4244,14700.2037
2007-01-08 13:40:00,46.56,46.69,46.55,46.64,14283.176676077092,38.4327,38.54,38.4244,38.4987,14283.1767
2007-01-08 13:45:00,46.66,46.8,46.66,46.75,25855.677486621305,38.5152,38.6308,38.5152,38.5895,25855.6775
2007-01-08 13:50:00,46.75,46.75,46.72,46.73,9800.135821541946,38.5895,38.5895,38.5647,38.573,9800.1358
2007-01-08 13:55:00,46.73,46.79,46.71,46.71,14595.946968253964,38.573,38.6225,38.5565,38.5565,14595.947
2007-01-08 14:00:00,46.71,46.71,46.63,46.63,6046.892315419499,38.5565,38.5565,38.4905,38.4905,6046.8923
2007-01-08 14:05:00,46.63,46.79,46.63,46.79,16681.0822494331,38.4905,38.6225,38.4905,38.6225,16681.0822
2007-01-08 14:10:00,46.77,46.82,46.74,46.81,8966.081709070291,38.606,38.6473,38.5813,38.639,8966.0817
2007-01-08 14:15:00,46.81,46.89,46.81,46.87,14074.663147959178,38.639,38.7051,38.639,38.6886,14074.6631
2007-01-08 14:20:00,46.87,46.87,46.77,46.78,11885.271102721084,38.6886,38.6886,38.606,38.6143,11885.2711
2007-01-08 14:25:00,46.78,46.84,46.77,46.77,7193.716720068025,38.6143,38.6638,38.606,38.606,7193.7167
2007-01-08 14:30:00,46.77,46.79,46.68,46.68,11468.244046485255,38.606,38.6225,38.5317,38.5317,11468.244
2007-01-08 14:35:00,46.68,46.68,46.62,46.65,16159.798429138316,38.5317,38.5317,38.4822,38.507,16159.7984
2007-01-08 14:40:00,46.66,46.69,46.63,46.63,12615.068451133782,38.5152,38.54,38.4905,38.4905,12615.0685
2007-01-08 14:45:00,46.63,46.64,46.59,46.64,13761.892855782307,38.4905,38.4987,38.4574,38.4987,13761.8929
2007-01-08 14:50:00,46.64,46.71,46.63,46.68,11885.271102721084,38.4987,38.5565,38.4905,38.5317,11885.2711
2007-01-08 14:55:00,46.66,46.67,46.61,46.63,8653.31141689342,38.5152,38.5235,38.4739,38.4905,8653.3114
2007-01-08 15:00:00,46.62,46.74,46.61,46.73,12823.581979251696,38.4822,38.5813,38.4739,38.573,12823.582
2007-01-08 15:05:00,46.74,46.87,46.73,46.87,27419.52894750566,38.5813,38.6886,38.573,38.6886,27419.5289
2007-01-08 15:10:00,46.87,46.92,46.82,46.9,27523.78571156461,38.6886,38.7298,38.6473,38.7133,27523.7857
2007-01-08 15:15:00,46.91,46.91,46.74,46.75,22623.71780079364,38.7216,38.7216,38.5813,38.5895,22623.7178
2007-01-08 15:20:00,46.75,46.75,46.65,46.66,24083.31249761904,38.5895,38.5895,38.507,38.5152,24083.3125
2007-01-08 15:25:00,46.66,46.72,46.65,46.67,10842.703462131516,38.5152,38.5647,38.507,38.5235,10842.7035
2007-01-08 15:30:00,46.67,46.73,46.67,46.7,17723.64989002267,38.5235,38.573,38.5235,38.5482,17723.6499
2007-01-08 15:35:00,46.7,46.7,46.64,46.65,16159.798429138316,38.5482,38.5482,38.4987,38.507,16159.7984
2007-01-08 15:40:00,46.64,46.71,46.61,46.71,21789.663688321987,38.4987,38.5565,38.4739,38.5565,21789.6637
2007-01-08 15:45:00,46.72,46.76,46.68,46.71,24917.366610090696,38.5647,38.5978,38.5317,38.5565,24917.3666
2007-01-08 15:50:00,46.71,46.77,46.71,46.77,38366.48917369613,38.5565,38.606,38.5565,38.606,38366.4892
2007-01-08 15:55:00,46.77,46.81,46.75,46.78,68496.69398673467,38.606,38.639,38.5895,38.6143,68496.694
2007-01-09 09:30:00,46.73,46.88,46.64,46.66,35343.04301598638,38.573,38.6968,38.4987,38.5152,35343.043
2007-01-09 09:35:00,46.63,46.94,46.54,46.93,29296.150700566883,38.4905,38.7463,38.4162,38.7381,29296.1507
2007-01-09 09:40:00,46.97,47.13,46.81,46.84,81320.27596598637,38.7711,38.9032,38.639,38.6638,81320.276
2007-01-09 09:45:00,46.85,46.88,46.6,46.65,43683.58414070293,38.6721,38.6968,38.4657,38.507,43683.5841
2007-01-09 09:50:00,46.63,46.66,46.57,46.6,44100.61119693876,38.4905,38.5152,38.4409,38.4657,44100.6112
2007-01-09 09:55:00,46.6,46.69,46.51,46.57,29504.6642286848,38.4657,38.54,38.3914,38.4409,29504.6642
2007-01-09 10:00:00,46.58,46.63,46.55,46.57,23145.001621088428,38.4492,38.4905,38.4244,38.4409,23145.0016
2007-01-09 10:05:00,46.57,46.87,46.57,46.85,37428.17829716552,38.4409,38.6886,38.4409,38.6721,37428.1783
2007-01-09 10:10:00,46.83,46.95,46.77,46.85,28774.8668802721,38.6555,38.7546,38.606,38.6721,28774.8669
2007-01-09 10:15:00,46.87,46.9,46.77,46.77,33570.67802698412,38.6886,38.7133,38.606,38.606,33570.678
2007-01-09 10:20:00,46.78,46.84,46.73,46.74,28149.32629591836,38.6143,38.6638,38.573,38.5813,28149.3263
2007-01-09 10:25:00,46.76,46.86,46.76,46.81,27523.78571156461,38.5978,38.6803,38.5978,38.639,27523.7857
2007-01-09 10:30:00,46.79,46.92,46.76,46.87,27002.501891269832,38.6225,38.7298,38.5978,38.6886,27002.5019
2007-01-09 10:35:00,46.91,46.98,46.88,46.98,28774.8668802721,38.7216,38.7794,38.6968,38.7794,28774.8669
2007-01-09 10:40:00,46.96,47.0,46.88,46.88,10738.44669807256,38.7629,38.7959,38.6968,38.6968,10738.4467
2007-01-09 10:45:00,46.89,46.95,46.88,46.88,19391.75811496597,38.7051,38.7546,38.6968,38.6968,19391.7581
2007-01-09 10:50:00,46.87,46.87,46.78,46.87,11259.730518367343,38.6886,38.6886,38.6143,38.6886,11259.7305
2007-01-09 10:55:00,46.87,46.93,46.84,46.89,13032.09550736961,38.6886,38.7381,38.6638,38.7051,13032.0955
2007-01-09 11:00:00,46.93,46.97,46.88,46.95,12510.811687074824,38.7381,38.7711,38.6968,38.7546,12510.8117
2007-01-09 11:05:00,46.95,46.99,46.91,46.98,11572.500810544214,38.7546,38.7876,38.7216,38.7794,11572.5008
2007-01-09 11:10:00,46.99,47.0,46.93,46.94,9487.365529365075,38.7876,38.7959,38.7381,38.7463,9487.3655
2007-01-09 11:15:00,46.97,46.97,46.83,46.84,14387.43344013605,38.7711,38.7711,38.6555,38.6638,14387.4334
2007-01-09 11:20:00,46.83,46.84,46.75,46.83,21059.86633990929,38.6555,38.6638,38.5895,38.6555,21059.8663
2007-01-09 11:25:00,46.8,46.84,46.75,46.8,15847.028136961446,38.6308,38.6638,38.5895,38.6308,15847.0281
2007-01-09 11:30:00,46.8,46.92,46.8,46.92,10321.419641836732,38.6308,38.7298,38.6308,38.7298,10321.4196
2007-01-09 11:35:00,46.9,46.93,46.83,46.86,8027.77083253968,38.7133,38.7381,38.6555,38.6803,8027.7708
2007-01-09 11:40:00,46.85,46.85,46.67,46.67,15430.00108072562,38.6721,38.6721,38.5235,38.5235,15430.0011
2007-01-09 11:45:00,46.68,46.71,46.63,46.71,11155.473754308388,38.5317,38.5565,38.4905,38.5565,11155.4738
2007-01-09 11:50:00,46.74,46.81,46.74,46.76,3857.5002701814046,38.5813,38.639,38.5813,38.5978,3857.5003
2007-01-09 11:55:00,46.74,46.76,46.68,46.75,5629.865259183672,38.5813,38.5978,38.5317,38.5895,5629.8653
2007-01-09 12:00:00,46.75,46.77,46.71,46.75,4900.067910770973,38.5895,38.606,38.5565,38.5895,4900.0679
2007-01-09 12:05:00,46.75,46.8,46.72,46.8,5525.608495124715,38.5895,38.6308,38.5647,38.6308,5525.6085
2007-01-09 12:10:00,46.79,46.83,46.77,46.81,7923.514068480723,38.6225,38.6555,38.606,38.639,7923.5141
2007-01-09 12:15:00,46.83,46.83,46.72,46.75,6880.946427891154,38.6555,38.6555,38.5647,38.5895,6880.9464
2007-01-09 12:20:00,46.75,46.8,46.69,46.74,7402.230248185939,38.5895,38.6308,38.54,38.5813,7402.2302
2007-01-09 12:25:00,46.71,46.73,46.68,46.72,7923.514068480723,38.5565,38.573,38.5317,38.5647,7923.5141
2007-01-09 12:30:00,46.73,46.8,46.71,46.76,6776.689663832197,38.573,38.6308,38.5565,38.5978,6776.6897
2007-01-09 12:35:00,46.73,46.76,46.69,46.69,5004.32467482993,38.573,38.5978,38.54,38.54,5004.3247
2007-01-09 12:40:00,46.7,46.95,46.7,46.95,16576.825485374146,38.5482,38.7546,38.5482,38.7546,16576.8255
2007-01-09 12:45:00,46.95,46.98,46.83,46.88,8653.31141689342,38.7546,38.7794,38.6555,38.6968,8653.3114
2007-01-09 12:50:00,46.89,46.95,46.85,46.85,7715.000540362809,38.7051,38.7546,38.6721,38.6721,7715.0005
2007-01-09 12:55:00,46.85,46.86,46.75,46.84,6568.176135714283,38.6721,38.6803,38.5895,38.6638,6568.1761
2007-01-09 13:00:00,46.85,46.9,46.82,46.83,6672.43289977324,38.6721,38.7133,38.6473,38.6555,6672.4329
2007-01-09 13:05:00,46.83,46.91,46.78,46.88,10008.64934965986,38.6555,38.7216,38.6143,38.6968,10008.6493
2007-01-09 13:10:00,46.87,46.96,46.86,46.91,14595.946968253964,38.6886,38.7629,38.6803,38.7216,14595.947
2007-01-09 13:15:00,46.9,46.95,46.86,46.87,8444.797888775507,38.7133,38.7546,38.6803,38.6886,8444.7979
2007-01-09 13:20:00,46.87,46.96,46.87,46.94,7193.716720068025,38.6886,38.7629,38.6886,38.7463,7193.7167
2007-01-09 13:25:00,46.94,46.94,46.85,46.87,6672.43289977324,38.7463,38.7463,38.6721,38.6886,6672.4329
2007-01-09 13:30:00,46.9,46.97,46.87,46.97,8027.77083253968,38.7133,38.7711,38.6886,38.7711,8027.7708
2007-01-09 13:35:00,46.96,47.03,46.92,47.01,16159.798429138316,38.7629,38.8206,38.7298,38.8041,16159.7984
2007-01-09 13:40:00,47.03,47.05,46.97,47.03,10008.64934965986,38.8206,38.8371,38.7711,38.8206,10008.6493
2007-01-09 13:45:00,47.03,47.08,46.92,46.94,13866.149619841264,38.8206,38.8619,38.7298,38.7463,13866.1496
2007-01-09 13:50:00,46.91,46.91,46.81,46.84,7506.487012244896,38.7216,38.7216,38.639,38.6638,7506.487
2007-01-09 13:55:00,46.84,46.87,46.81,46.83,3753.243506122448,38.6638,38.6886,38.639,38.6555,3753.2435
2007-01-09 14:00:00,46.85,47.01,46.83,46.9,15742.771372902487,38.6721,38.8041,38.6555,38.7133,15742.7714
2007-01-09 14:05:00,46.9,47.01,46.85,46.94,15325.744316666662,38.7133,38.8041,38.6721,38.7463,15325.7443
2007-01-09 14:10:00,46.95,46.95,46.82,46.92,21789.663688321987,38.7546,38.7546,38.6473,38.7298,21789.6637
2007-01-09 14:15:00,46.92,46.93,46.86,46.93,11051.21699024943,38.7298,38.7381,38.6803,38.7381,11051.217
2007-01-09 14:20:00,46.93,46.94,46.82,46.83,7089.459956009068,38.7381,38.7463,38.6473,38.6555,7089.46
2007-01-09 14:25:00,46.83,46.9,46.8,46.85,12302.298158956912,38.6555,38.7133,38.6308,38.6721,12302.2982
2007-01-09 14:30:00,46.84,46.84,46.77,46.82,10008.64934965986,38.6638,38.6638,38.606,38.6473,10008.6493
2007-01-09 14:35:00,46.82,46.87,46.8,46.82,19600.27164308389,38.6473,38.6886,38.6308,38.6473,19600.2716
2007-01-09 14:40:00,46.82,46.82,46.74,46.82,24604.596317913823,38.6473,38.6473,38.5813,38.6473,24604.5963
2007-01-09 14:45:00,46.82,46.87,46.82,46.87,13032.09550736961,38.6473,38.6886,38.6473,38.6886,13032.0955
2007-01-09 14:50:00,46.86,46.88,46.83,46.85,12302.298158956912,38.6803,38.6968,38.6555,38.6721,12302.2982
2007-01-09 14:55:00,46.85,46.86,46.79,46.81,8757.568180952378,38.6721,38.6803,38.6225,38.639,8757.5682
2007-01-09 15:00:00,46.8,46.82,46.73,46.77,13240.609035487523,38.6308,38.6473,38.573,38.606,13240.609
2007-01-09 15:05:00,46.78,46.86,46.78,46.81,15430.00108072562,38.6143,38.6803,38.6143,38.639,15430.0011
2007-01-09 15:10:00,46.81,46.86,46.79,46.84,14804.460496371878,38.639,38.6803,38.6225,38.6638,14804.4605
2007-01-09 15:15:00,46.86,46.87,46.81,46.83,11468.244046485255,38.6803,38.6886,38.639,38.6555,11468.244
2007-01-09 15:20:00,46.82,46.84,46.76,46.77,15638.514608843532,38.6473,38.6638,38.5978,38.606,15638.5146
2007-01-09 15:25:00,46.79,46.87,46.78,46.86,26481.218070975046,38.6225,38.6886,38.6143,38.6803,26481.2181
2007-01-09 15:30:00,46.86,46.91,46.86,46.91,16055.54166507936,38.6803,38.7216,38.6803,38.7216,16055.5417
2007-01-09 15:35:00,46.89,46.95,46.87,46.93,13136.352271428566,38.7051,38.7546,38.6886,38.7381,13136.3523
2007-01-09 15:40:00,46.93,46.94,46.87,46.87,13761.892855782307,38.7381,38.7463,38.6886,38.6886,13761.8929
2007-01-09 15:45:00,46.86,46.86,46.82,46.82,21998.1772164399,38.6803,38.6803,38.6473,38.6473,21998.1772
2007-01-09 15:50:00,46.82,46.82,46.76,46.78,26064.19101473922,38.6473,38.6473,38.5978,38.6143,26064.191
2007-01-09 15:55:00,46.78,46.85,46.77,46.85,58383.787873015855,38.6143,38.6721,38.606,38.6721,58383.7879
2007-01-10 09:30:00,46.8,46.8,46.49,46.51,35760.07007222221,38.6308,38.6308,38.3749,38.3914,35760.0701
2007-01-10 09:35:00,46.5,46.63,46.37,46.51,37428.17829716552,38.3832,38.4905,38.2758,38.3914,37428.1783
2007-01-10 09:40:00,46.51,46.63,46.45,46.58,30025.948048979582,38.3914,38.4905,38.3419,38.4492,30025.948
2007-01-10 09:45:00,46.57,47.03,46.56,46.9,35760.07007222221,38.4409,38.8206,38.4327,38.7133,35760.0701
2007-01-10 09:50:00,46.89,47.0,46.73,46.82,48166.62499523808,38.7051,38.7959,38.573,38.6473,48166.625
2007-01-10 09:55:00,46.81,46.99,46.72,46.82,40243.11092675736,38.639,38.7876,38.5647,38.6473,40243.1109
2007-01-10 10:00:00,46.82,47.1,46.75,46.85,82362.84360657593,38.6473,38.8784,38.5895,38.6721,82362.8436
2007-01-10 10:05:00,46.86,46.97,46.84,46.94,37845.20535340135,38.6803,38.7711,38.6638,38.7463,37845.2054
2007-01-10 10:10:00,46.94,47.04,46.9,46.96,31589.799509863933,38.7463,38.8289,38.7133,38.7629,31589.7995
2007-01-10 10:15:00,46.96,47.22,46.96,47.2,57966.76081678003,38.7629,38.9775,38.7629,38.961,57966.7608
2007-01-10 10:20:00,47.17,47.19,46.92,46.95,18766.21753061224,38.9362,38.9527,38.7298,38.7546,18766.2175
2007-01-10 10:25:00,46.96,47.0,46.84,46.91,29921.691284920624,38.7629,38.7959,38.6638,38.7216,29921.6913
2007-01-10 10:30:00,46.92,46.97,46.86,46.91,17202.366069727886,38.7298,38.7711,38.6803,38.7216,17202.3661
2007-01-10 10:35:00,46.89,46.98,46.86,46.98,13970.40638390022,38.7051,38.7794,38.6803,38.7794,13970.4064
2007-01-10 10:40:00,47.0,47.01,46.9,46.91,17827.906654081627,38.7959,38.8041,38.7133,38.7216,17827.9067
2007-01-10 10:45:00,46.9,47.01,46.9,46.97,13970.40638390022,38.7133,38.8041,38.7133,38.7711,13970.4064
2007-01-10 10:50:00,46.97,47.02,46.89,46.94,14178.919912018137,38.7711,38.8124,38.7051,38.7463,14178.9199
2007-01-10 10:55:00,46.95,46.99,46.87,46.98,8861.824945011334,38.7546,38.7876,38.6886,38.7794,8861.8249
2007-01-10 11:00:00,46.99,47.02,46.9,46.97,18661.96076655328,38.7876,38.8124,38.7133,38.7711,18661.9608
2007-01-10 11:05:00,46.96,46.96,46.87,46.88,11572.500810544214,38.7629,38.7629,38.6886,38.6968,11572.5008
2007-01-10 11:10:00,46.87,46.92,46.86,46.89,107384.4669807256,38.6886,38.7298,38.6803,38.7051,107384.467
2007-01-10 11:15:00,46.9,46.99,46.89,46.93,11051.21699024943,38.7133,38.7876,38.7051,38.7381,11051.217
2007-01-10 11:20:00,46.93,46.99,46.91,46.91,7715.000540362809,38.7381,38.7876,38.7216,38.7216,7715.0005
2007-01-10 11:25:00,46.91,46.96,46.88,46.96,12927.838743310653,38.7216,38.7629,38.6968,38.7629,12927.8387
2007-01-10 11:30:00,46.96,46.96,46.85,46.85,8966.081709070291,38.7629,38.7629,38.6721,38.6721,8966.0817
2007-01-10 11:35:00,46.86,46.87,46.82,46.83,14387.43344013605,38.6803,38.6886,38.6473,38.6555,14387.4334
2007-01-10 11:40:00,46.83,46.87,46.83,46.86,7715.000540362809,38.6555,38.6886,38.6555,38.6803,7715.0005
2007-01-10 11:45:00,46.87,46.99,46.87,46.99,16472.568721315187,38.6886,38.7876,38.6886,38.7876,16472.5687
2007-01-10 11:50:00,46.97,47.0,46.94,46.97,11468.244046485255,38.7711,38.7959,38.7463,38.7711,11468.244
2007-01-10 11:55:00,46.96,46.99,46.95,46.96,10321.419641836732,38.7629,38.7876,38.7546,38.7629,10321.4196
2007-01-10 12:00:00,46.96,47.0,46.93,46.98,11051.21699024943,38.7629,38.7959,38.7381,38.7794,11051.217
2007-01-10 12:05:00,46.98,47.01,46.94,46.99,9695.879057482987,38.7794,38.8041,38.7463,38.7876,9695.8791
2007-01-10 12:10:00,47.0,47.0,46.92,46.95,16993.852541609973,38.7959,38.7959,38.7298,38.7546,16993.8525
2007-01-10 12:15:00,46.95,47.03,46.95,47.0,9070.338473129248,38.7546,38.8206,38.7546,38.7959,9070.3385
2007-01-10 12:20:00,46.99,46.99,46.94,46.95,4066.0137982993183,38.7876,38.7876,38.7463,38.7546,4066.0138
2007-01-10 12:25:00,46.95,46.96,46.9,46.9,4691.554382653059,38.7546,38.7629,38.7133,38.7133,4691.5544
2007-01-10 12:30:00,46.87,46.92,46.85,46.88,17723.64989002267,38.6886,38.7298,38.6721,38.6968,17723.6499
2007-01-10 12:35:00,46.88,46.99,46.88,46.93,8549.054652834464,38.6968,38.7876,38.6968,38.7381,8549.0547
2007-01-10 12:40:00,46.95,47.01,46.95,47.0,9591.622293424032,38.7546,38.8041,38.7546,38.7959,9591.6223
2007-01-10 12:45:00,46.99,47.04,46.96,47.02,9800.135821541946,38.7876,38.8289,38.7629,38.8124,9800.1358
2007-01-10 12:50:00,47.03,47.04,46.98,47.04,11676.75757460317,38.8206,38.8289,38.7794,38.8289,11676.7576
2007-01-10 12:55:00,47.04,47.05,46.94,47.01,20121.55546337868,38.8289,38.8371,38.7463,38.8041,20121.5555
2007-01-10 13:00:00,47.0,47.01,47.0,47.01,4274.527326417232,38.7959,38.8041,38.7959,38.8041,4274.5273
2007-01-10 13:05:00,47.01,47.1,47.01,47.1,10321.419641836732,38.8041,38.8784,38.8041,38.8784,10321.4196
2007-01-10 13:10:00,47.1,47.13,47.07,47.07,11885.271102721084,38.8784,38.9032,38.8537,38.8537,11885.2711
2007-01-10 13:15:00,47.05,47.05,46.97,46.98,8340.54112471655,38.8371,38.8371,38.7711,38.7794,8340.5411
2007-01-10 13:20:00,47.01,47.06,47.01,47.06,5004.32467482993,38.8041,38.8454,38.8041,38.8454,5004.3247
2007-01-10 13:25:00,47.06,47.13,47.04,47.12,9487.365529365075,38.8454,38.9032,38.8289,38.8949,9487.3655
2007-01-10 13:30:00,47.12,47.13,47.08,47.1,8340.54112471655,38.8949,38.9032,38.8619,38.8784,8340.5411
2007-01-10 13:35:00,47.1,47.1,47.02,47.1,17202.366069727886,38.8784,38.8784,38.8124,38.8784,17202.3661
2007-01-10 13:40:00,47.1,47.13,47.08,47.12,6255.405843537413,38.8784,38.9032,38.8619,38.8949,6255.4058
2007-01-10 13:45:00,47.12,47.16,47.12,47.14,7506.487012244896,38.8949,38.9279,38.8949,38.9114,7506.487
2007-01-10 13:50:00,47.15,47.18,47.11,47.12,12719.32521519274,38.9197,38.9445,38.8867,38.8949,12719.3252
2007-01-10 13:55:00,47.11,47.17,47.1,47.1,7506.487012244896,38.8867,38.9362,38.8784,38.8784,7506.487
2007-01-10 14:00:00,47.11,47.13,47.08,47.1,6046.892315419499,38.8867,38.9032,38.8619,38.8784,6046.8923
2007-01-10 14:05:00,47.1,47.1,47.08,47.1,4378.784090476189,38.8784,38.8784,38.8619,38.8784,4378.7841
2007-01-10 14:10:00,47.09,47.1,47.05,47.06,19913.041935260764,38.8702,38.8784,38.8371,38.8454,19913.0419
2007-01-10 14:15:00,47.06,47.08,46.99,47.01,29713.17775680271,38.8454,38.8619,38.7876,38.8041,29713.1778
2007-01-10 14:20:00,47.01,47.02,46.94,46.95,15325.744316666662,38.8041,38.8124,38.7463,38.7546,15325.7443
2007-01-10 14:25:00,46.95,47.01,46.94,46.95,21893.920452380946,38.7546,38.8041,38.7463,38.7546,21893.9205
2007-01-10 14:30:00,46.97,47.02,46.95,47.0,21789.663688321987,38.7711,38.8124,38.7546,38.7959,21789.6637
2007-01-10 14:35:00,47.01,47.02,46.93,46.94,13553.379327664394,38.8041,38.8124,38.7381,38.7463,13553.3793
2007-01-10 14:40:00,46.94,47.02,46.94,47.0,11989.52786678004,38.7463,38.8124,38.7463,38.7959,11989.5279
2007-01-10 14:45:00,47.0,47.1,47.0,47.05,13449.122563605437,38.7959,38.8784,38.7959,38.8371,13449.1226
2007-01-10 14:50:00,47.05,47.07,47.0,47.05,17827.906654081627,38.8371,38.8537,38.7959,38.8371,17827.9067
2007-01-10 14:55:00,47.05,47.08,47.04,47.08,9487.365529365075,38.8371,38.8619,38.8289,38.8619,9487.3655
2007-01-10 15:00:00,47.09,47.11,47.07,47.11,14178.919912018137,38.8702,38.8867,38.8537,38.8867,14178.9199
2007-01-10 15:05:00,47.12,47.12,47.07,47.07,15534.257844784575,38.8949,38.8949,38.8537,38.8537,15534.2578
2007-01-10 15:10:00,47.06,47.06,46.99,47.0,15221.487552607705,38.8454,38.8454,38.7876,38.7959,15221.4876
2007-01-10 15:15:00,47.01,47.03,47.0,47.01,14178.919912018137,38.8041,38.8206,38.7959,38.8041,14178.9199
2007-01-10 15:20:00,47.02,47.04,46.96,47.01,21998.1772164399,38.8124,38.8289,38.7629,38.8041,21998.1772
2007-01-10 15:25:00,47.0,47.02,46.98,47.0,10842.703462131516,38.7959,38.8124,38.7794,38.7959,10842.7035
2007-01-10 15:30:00,47.0,47.02,46.98,47.01,22623.71780079364,38.7959,38.8124,38.7794,38.8041,22623.7178
2007-01-10 15:35:00,47.01,47.03,47.0,47.02,17202.366069727886,38.8041,38.8206,38.7959,38.8124,17202.3661
2007-01-10 15:40:00,47.02,47.13,47.02,47.1,28045.0695318594,38.8124,38.9032,38.8124,38.8784,28045.0695
2007-01-10 15:45:00,47.1,47.1,47.0,47.02,20434.32575555555,38.8784,38.8784,38.7959,38.8124,20434.3258
2007-01-10 15:50:00,47.02,47.1,47.01,47.05,15847.028136961446,38.8124,38.8784,38.8041,38.8371,15847.0281
2007-01-10 15:55:00,47.06,47.06,47.01,47.03,25230.136902267564,38.8454,38.8454,38.8041,38.8206,25230.1369
2007-01-11 09:30:00,47.22,47.24,47.03,47.09,28357.83982403628,38.9775,38.994,38.8206,38.8702,28357.8398
2007-01-11 09:35:00,47.07,47.31,47.06,47.25,48062.36823117912,38.8537,39.0518,38.8454,39.0022,48062.3682
2007-01-11 09:40:00,47.26,47.48,47.22,47.48,37115.40800498865,39.0105,39.1921,38.9775,39.1921,37115.408
2007-01-11 09:45:00,47.5,47.71,47.49,47.56,51398.58468106574,39.2086,39.3819,39.2003,39.2581,51398.5847
2007-01-11 09:50:00,47.54,47.62,47.35,47.57,37115.40800498865,39.2416,39.3076,39.0848,39.2664,37115.408
2007-01-11 09:55:00,47.62,47.62,47.43,47.43,35343.04301598638,39.3076,39.3076,39.1508,39.1508,35343.043
2007-01-11 10:00:00,47.45,47.49,47.42,47.44,21372.63663208616,39.1673,39.2003,39.1426,39.1591,21372.6366
2007-01-11 10:05:00,47.44,47.57,47.42,47.56,24917.366610090696,39.1591,39.2664,39.1426,39.2581,24917.3666
2007-01-11 10:10:00,47.55,47.67,47.49,47.49,29400.40746462584,39.2499,39.3489,39.2003,39.2003,29400.4075
2007-01-11 10:15:00,47.49,47.51,47.4,47.41,29400.40746462584,39.2003,39.2168,39.126,39.1343,29400.4075
2007-01-11 10:20:00,47.4,47.4,47.25,47.36,25125.88013820861,39.126,39.126,39.0022,39.093,25125.8801
2007-01-11 10:25:00,47.36,47.37,47.25,47.25,18974.73105873015,39.093,39.1013,39.0022,39.0022,18974.7311
2007-01-11 10:30:00,47.25,47.31,47.19,47.29,23145.001621088428,39.0022,39.0518,38.9527,39.0353,23145.0016
2007-01-11 10:35:00,47.3,47.43,47.26,47.42,23040.74485702947,39.0435,39.1508,39.0105,39.1426,23040.7449
2007-01-11 10:40:00,47.43,47.51,47.42,47.5,27940.81276780044,39.1508,39.2168,39.1426,39.2086,27940.8128
2007-01-11 10:45:00,47.5,47.62,47.5,47.59,36177.09712845804,39.2086,39.3076,39.2086,39.2829,36177.0971
2007-01-11 10:50:00,47.59,47.64,47.59,47.64,26376.96130691609,39.2829,39.3242,39.2829,39.3242,26376.9613
2007-01-11 10:55:00,47.64,47.64,47.51,47.56,16472.568721315187,39.3242,39.3242,39.2168,39.2581,16472.5687
2007-01-11 11:00:00,47.54,47.72,47.54,47.67,24813.109846031737,39.2416,39.3902,39.2416,39.3489,24813.1098
2007-01-11 11:05:00,47.66,47.71,47.63,47.68,13970.40638390022,39.3407,39.3819,39.3159,39.3572,13970.4064
2007-01-11 11:10:00,47.68,47.72,47.67,47.71,15847.028136961446,39.3572,39.3902,39.3489,39.3819,15847.0281
2007-01-11 11:15:00,47.72,47.73,47.67,47.7,12302.298158956912,39.3902,39.3984,39.3489,39.3737,12302.2982
2007-01-11 11:20:00,47.71,47.83,47.7,47.81,33257.907734807246,39.3819,39.481,39.3737,39.4645,33257.9077
2007-01-11 11:25:00,47.81,47.81,47.76,47.79,39930.34063458048,39.4645,39.4645,39.4232,39.448,39930.3406
2007-01-11 11:30:00,47.79,47.82,47.75,47.77,22206.69074455781,39.448,39.4727,39.415,39.4315,22206.6907
2007-01-11 11:35:00,47.74,47.8,47.73,47.79,13970.40638390022,39.4067,39.4562,39.3984,39.448,13970.4064
2007-01-11 11:40:00,47.79,47.92,47.79,47.92,24291.826025736955,39.448,39.5553,39.448,39.5553,24291.826
2007-01-11 11:45:00,47.92,48.0,47.92,47.96,34300.47537539681,39.5553,39.6213,39.5553,39.5883,34300.4754
2007-01-11 11:50:00,47.96,48.04,47.95,48.04,32006.82656609976,39.5883,39.6543,39.58,39.6543,32006.8266
2007-01-11 11:55:00,48.02,48.03,48.01,48.02,15012.974024489791,39.6378,39.6461,39.6296,39.6378,15012.974
2007-01-11 12:00:00,48.02,48.02,47.93,47.93,13240.609035487523,39.6378,39.6378,39.5635,39.5635,13240.609
2007-01-11 12:05:00,47.94,47.95,47.84,47.86,16368.31195725623,39.5718,39.58,39.4892,39.5058,16368.312
2007-01-11 12:10:00,47.85,47.91,47.85,47.9,21476.89339614512,39.4975,39.547,39.4975,39.5388,21476.8934
2007-01-11 12:15:00,47.89,48.01,47.89,48.01,22936.48809297052,39.5305,39.6296,39.5305,39.6296,22936.4881
2007-01-11 12:20:00,48.01,48.01,47.94,47.95,10217.162877777777,39.6296,39.6296,39.5718,39.58,10217.1629
2007-01-11 12:25:00,47.95,47.98,47.94,47.96,9591.622293424032,39.58,39.6048,39.5718,39.5883,9591.6223
2007-01-11 12:30:00,47.97,47.99,47.96,47.99,15325.744316666662,39.5966,39.6131,39.5883,39.6131,15325.7443
2007-01-11 12:35:00,47.99,47.99,47.97,47.98,2293.6488092970512,39.6131,39.6131,39.5966,39.6048,2293.6488
2007-01-11 12:40:00,47.99,47.99,47.97,47.98,5525.608495124715,39.6131,39.6131,39.5966,39.6048,5525.6085
2007-01-11 12:45:00,47.99,48.0,47.97,48.0,11051.21699024943,39.6131,39.6213,39.5966,39.6213,11051.217
2007-01-11 12:50:00,48.0,48.01,47.96,47.97,12302.298158956912,39.6213,39.6296,39.5883,39.5966,12302.2982
2007-01-11 12:55:00,47.98,47.98,47.96,47.97,13032.09550736961,39.6048,39.6048,39.5883,39.5966,13032.0955
2007-01-11 13:00:00,47.97,48.03,47.97,47.99,13136.352271428566,39.5966,39.6461,39.5966,39.6131,13136.3523
2007-01-11 13:05:00,47.99,48.05,47.99,48.05,35134.529487868465,39.6131,39.6626,39.6131,39.6626,35134.5295
2007-01-11 13:10:00,48.05,48.05,48.04,48.05,4900.067910770973,39.6626,39.6626,39.6543,39.6626,4900.0679
2007-01-11 13:15:00,48.04,48.05,48.01,48.01,5734.1220232426285,39.6543,39.6626,39.6296,39.6296,5734.122
2007-01-11 13:20:00,48.01,48.01,47.96,47.96,11989.52786678004,39.6296,39.6296,39.5883,39.5883,11989.5279
2007-01-11 13:25:00,47.98,47.98,47.9,47.9,10529.933169954646,39.6048,39.6048,39.5388,39.5388,10529.9332
2007-01-11 13:30:00,47.91,47.94,47.91,47.94,17515.136361904755,39.547,39.5718,39.547,39.5718,17515.1364
2007-01-11 13:35:00,47.94,47.94,47.92,47.92,3648.986742063491,39.5718,39.5718,39.5553,39.5553,3648.9867
2007-01-11 13:40:00,47.93,47.93,47.88,47.91,26272.704542857133,39.5635,39.5635,39.5223,39.547,26272.7045
2007-01-11 13:45:00,47.92,47.94,47.92,47.93,7610.743776303852,39.5553,39.5718,39.5553,39.5635,7610.7438
2007-01-11 13:50:00,47.94,47.97,47.94,47.97,11781.014338662128,39.5718,39.5966,39.5718,39.5966,11781.0143
2007-01-11 13:55:00,47.97,47.97,47.91,47.92,8653.31141689342,39.5966,39.5966,39.547,39.5553,8653.3114
2007-01-11 14:00:00,47.9,47.9,47.78,47.78,8757.568180952378,39.5388,39.5388,39.4397,39.4397,8757.5682
2007-01-11 14:05:00,47.79,47.79,47.72,47.72,7402.230248185939,39.448,39.448,39.3902,39.3902,7402.2302
2007-01-11 14:10:00,47.73,47.77,47.71,47.76,18870.4742946712,39.3984,39.4315,39.3819,39.4232,18870.4743
2007-01-11 14:15:00,47.76,47.88,47.76,47.83,17827.906654081627,39.4232,39.5223,39.4232,39.481,17827.9067
2007-01-11 14:20:00,47.83,47.84,47.7,47.71,24396.08278979591,39.481,39.4892,39.3737,39.3819,24396.0828
2007-01-11 14:25:00,47.7,47.85,47.7,47.84,17098.109305668928,39.3737,39.4975,39.3737,39.4892,17098.1093
2007-01-11 14:30:00,47.85,47.94,47.84,47.91,18453.44723843537,39.4975,39.5718,39.4892,39.547,18453.4472
2007-01-11 14:35:00,47.91,47.91,47.87,47.87,6672.43289977324,39.547,39.547,39.514,39.514,6672.4329
2007-01-11 14:40:00,47.85,47.86,47.84,47.84,3023.446157709749,39.4975,39.5058,39.4892,39.4892,3023.4462
2007-01-11 14:45:00,47.85,47.86,47.82,47.85,17202.366069727886,39.4975,39.5058,39.4727,39.4975,17202.3661
2007-01-11 14:50:00,47.86,47.97,47.86,47.94,9383.10876530612,39.5058,39.5966,39.5058,39.5718,9383.1088
2007-01-11 14:55:00,47.96,47.97,47.89,47.94,10008.64934965986,39.5883,39.5966,39.5305,39.5718,10008.6493
2007-01-11 15:00:00,47.94,47.94,47.9,47.9,10946.960226190473,39.5718,39.5718,39.5388,39.5388,10946.9602
2007-01-11 15:05:00,47.9,47.95,47.88,47.93,18349.19047437641,39.5388,39.58,39.5223,39.5635,18349.1905
2007-01-11 15:10:00,47.94,47.97,47.93,47.96,21581.15016020408,39.5718,39.5966,39.5635,39.5883,21581.1502
2007-01-11 15:15:00,47.96,48.06,47.95,48.05,39096.28652210883,39.5883,39.6708,39.58,39.6626,39096.2865
2007-01-11 15:20:00,48.05,48.06,48.02,48.03,39930.34063458048,39.6626,39.6708,39.6378,39.6461,39930.3406
2007-01-11 15:25:00,48.03,48.04,47.99,48.04,40451.62445487527,39.6461,39.6543,39.6131,39.6543,40451.6245
2007-01-11 15:30:00,48.04,48.06,48.01,48.05,34613.24566757368,39.6543,39.6708,39.6296,39.6626,34613.2457
2007-01-11 15:35:00,48.04,48.06,48.01,48.02,16159.798429138316,39.6543,39.6708,39.6296,39.6378,16159.7984
2007-01-11 15:40:00,48.02,48.05,48.02,48.04,27211.015419387742,39.6378,39.6626,39.6378,39.6543,27211.0154
2007-01-11 15:45:00,48.04,48.05,47.97,47.99,29817.43452086167,39.6543,39.6626,39.5966,39.6131,29817.4345
2007-01-11 15:50:00,47.99,48.0,47.9,47.92,44934.66530941042,39.6131,39.6213,39.5388,39.5553,44934.6653
2007-01-11 15:55:00,47.9,47.91,47.87,47.9,79443.65421292515,39.5388,39.547,39.514,39.5388,79443.6542
2007-01-12 09:30:00,47.9,47.9,47.75,47.88,28045.0695318594,39.5388,39.5388,39.415,39.5223,28045.0695
2007-01-12 09:35:00,47.89,48.0,47.83,47.85,36177.09712845804,39.5305,39.6213,39.481,39.4975,36177.0971
2007-01-12 09:40:00,47.83,48.04,47.8,48.04,52753.92261383218,39.481,39.6543,39.4562,39.6543,52753.9226
2007-01-12 09:45:00,48.04,48.43,47.96,48.43,66515.81546961449,39.6543,39.9763,39.5883,39.9763,66515.8155
2007-01-12 09:50:00,48.42,48.53,48.29,48.52,75481.89717868478,39.968,40.0588,39.8607,40.0505,75481.8972
2007-01-12 09:55:00,48.53,48.56,48.33,48.5,58905.07169331064,40.0588,40.0836,39.8937,40.034,58905.0717
2007-01-12 10:00:00,48.51,48.54,48.38,48.42,43787.84090476189,40.0423,40.0671,39.935,39.968,43787.8409
2007-01-12 10:05:00,48.42,48.47,48.29,48.33,29191.893936507928,39.968,40.0093,39.8607,39.8937,29191.8939
2007-01-12 10:10:00,48.31,48.33,48.21,48.26,25751.42072256235,39.8772,39.8937,39.7947,39.8359,25751.4207
2007-01-12 10:15:00,48.25,48.25,48.19,48.21,67349.86958208615,39.8277,39.8277,39.7782,39.7947,67349.8696
2007-01-12 10:20:00,48.21,48.24,48.16,48.16,46185.7464781179,39.7947,39.8194,39.7534,39.7534,46185.7465
2007-01-12 10:25:00,48.15,48.22,47.89,47.92,31589.799509863933,39.7451,39.8029,39.5305,39.5553,31589.7995
2007-01-12 10:30:00,47.89,47.91,47.84,47.89,24604.596317913823,39.5305,39.547,39.4892,39.5305,24604.5963
2007-01-12 10:35:00,47.87,47.94,47.86,47.91,19391.75811496597,39.514,39.5718,39.5058,39.547,19391.7581
2007-01-12 10:40:00,47.9,47.92,47.79,47.84,19808.785171201805,39.5388,39.5553,39.448,39.4892,19808.7852
2007-01-12 10:45:00,47.86,47.9,47.82,47.88,15742.771372902487,39.5058,39.5388,39.4727,39.5223,15742.7714
2007-01-12 10:50:00,47.88,47.94,47.78,47.85,22832.231328911555,39.5223,39.5718,39.4397,39.4975,22832.2313
2007-01-12 10:55:00,47.84,48.09,47.84,48.09,18557.704002494324,39.4892,39.6956,39.4892,39.6956,18557.704
2007-01-12 11:00:00,48.09,48.1,47.92,47.94,15430.00108072562,39.6956,39.7039,39.5553,39.5718,15430.0011
2007-01-12 11:05:00,47.92,47.97,47.82,47.88,27628.042475623573,39.5553,39.5966,39.4727,39.5223,27628.0425
2007-01-12 11:10:00,47.88,47.97,47.88,47.96,16472.568721315187,39.5223,39.5966,39.5223,39.5883,16472.5687
2007-01-12 11:15:00,47.96,48.03,47.92,47.95,27628.042475623573,39.5883,39.6461,39.5553,39.58,27628.0425
2007-01-12 11:20:00,47.95,48.04,47.94,48.04,23562.02867732425,39.58,39.6543,39.5718,39.6543,23562.0287
2007-01-12 11:25:00,48.04,48.06,48.0,48.04,14074.663147959178,39.6543,39.6708,39.6213,39.6543,14074.6631
2007-01-12 11:30:00,48.04,48.04,47.94,47.99,19183.244586848065,39.6543,39.6543,39.5718,39.6131,19183.2446
2007-01-12 11:35:00,48.01,48.05,47.99,48.02,22206.69074455781,39.6296,39.6626,39.6131,39.6378,22206.6907
2007-01-12 11:40:00,48.01,48.02,47.98,48.02,21893.920452380946,39.6296,39.6378,39.6048,39.6378,21893.9205
2007-01-12 11:45:00,48.03,48.08,48.03,48.07,15012.974024489791,39.6461,39.6874,39.6461,39.6791,15012.974
2007-01-12 11:50:00,48.07,48.2,48.07,48.2,16993.852541609973,39.6791,39.7864,39.6791,39.7864,16993.8525
2007-01-12 11:55:00,48.2,48.21,48.16,48.16,8966.081709070291,39.7864,39.7947,39.7534,39.7534,8966.0817
2007-01-12 12:00:00,48.17,48.25,48.16,48.24,19808.785171201805,39.7616,39.8277,39.7534,39.8194,19808.7852
2007-01-12 12:05:00,48.24,48.27,48.23,48.27,36385.61065657596,39.8194,39.8442,39.8112,39.8442,36385.6107
2007-01-12 12:10:00,48.28,48.28,48.21,48.21,7715.000540362809,39.8524,39.8524,39.7947,39.7947,7715.0005
2007-01-12 12:15:00,48.2,48.27,48.2,48.25,17202.366069727886,39.7864,39.8442,39.7864,39.8277,17202.3661
2007-01-12 12:20:00,48.24,48.29,48.24,48.26,11259.730518367343,39.8194,39.8607,39.8194,39.8359,11259.7305
2007-01-12 12:25:00,48.27,48.27,48.23,48.25,7193.716720068025,39.8442,39.8442,39.8112,39.8277,7193.7167
2007-01-12 12:30:00,48.22,48.24,48.21,48.22,15012.974024489791,39.8029,39.8194,39.7947,39.8029,15012.974
2007-01-12 12:35:00,48.21,48.24,48.21,48.22,5108.581438888888,39.7947,39.8194,39.7947,39.8029,5108.5814
2007-01-12 12:40:00,48.21,48.22,48.2,48.22,10425.676405895689,39.7947,39.8029,39.7864,39.8029,10425.6764
2007-01-12 12:45:00,48.22,48.23,48.2,48.21,5004.32467482993,39.8029,39.8112,39.7864,39.7947,5004.3247
2007-01-12 12:50:00,48.21,48.22,48.2,48.2,9800.135821541946,39.7947,39.8029,39.7864,39.7864,9800.1358
2007-01-12 12:55:00,48.22,48.23,48.2,48.21,6046.892315419499,39.8029,39.8112,39.7864,39.7947,6046.8923
2007-01-12 13:00:00,48.21,48.21,48.2,48.2,91016.15502346936,39.7947,39.7947,39.7864,39.7864,91016.155
2007-01-12 13:05:00,48.2,48.21,48.18,48.19,31381.28598174602,39.7864,39.7947,39.7699,39.7782,31381.286
2007-01-12 13:10:00,48.19,48.21,48.19,48.21,14804.460496371878,39.7782,39.7947,39.7782,39.7947,14804.4605
2007-01-12 13:15:00,48.2,48.21,48.19,48.21,24708.853081972786,39.7864,39.7947,39.7782,39.7947,24708.8531
2007-01-12 13:20:00,48.2,48.22,48.2,48.22,7402.230248185939,39.7864,39.8029,39.7864,39.8029,7402.2302
2007-01-12 13:25:00,48.21,48.21,48.2,48.2,12302.298158956912,39.7947,39.7947,39.7864,39.7864,12302.2982
2007-01-12 13:30:00,48.2,48.24,48.2,48.24,21372.63663208616,39.7864,39.8194,39.7864,39.8194,21372.6366
2007-01-12 13:35:00,48.24,48.24,48.2,48.2,12719.32521519274,39.8194,39.8194,39.7864,39.7864,12719.3252
2007-01-12 13:40:00,48.21,48.21,48.08,48.15,15951.284901020405,39.7947,39.7947,39.6874,39.7451,15951.2849
2007-01-12 13:45:00,48.15,48.15,48.09,48.15,6046.892315419499,39.7451,39.7451,39.6956,39.7451,6046.8923
2007-01-12 13:50:00,48.15,48.18,48.14,48.18,11468.244046485255,39.7451,39.7699,39.7369,39.7699,11468.244
2007-01-12 13:55:00,48.18,48.2,48.18,48.19,11363.9872824263,39.7699,39.7864,39.7699,39.7782,11363.9873
2007-01-12 14:00:00,48.17,48.17,48.13,48.14,6359.6626075963695,39.7616,39.7616,39.7286,39.7369,6359.6626
2007-01-12 14:05:00,48.14,48.14,48.07,48.08,6776.689663832197,39.7369,39.7369,39.6791,39.6874,6776.6897
2007-01-12 14:10:00,48.07,48.11,48.05,48.11,14491.690204195009,39.6791,39.7121,39.6626,39.7121,14491.6902
2007-01-12 14:15:00,48.11,48.12,48.01,48.03,23562.02867732425,39.7121,39.7204,39.6296,39.6461,23562.0287
2007-01-12 14:20:00,48.02,48.02,47.97,47.97,6255.405843537413,39.6378,39.6378,39.5966,39.5966,6255.4058
2007-01-12 14:25:00,47.98,48.03,47.97,48.01,8444.797888775507,39.6048,39.6461,39.5966,39.6296,8444.7979
2007-01-12 14:30:00,48.0,48.05,48.0,48.02,9174.595237188203,39.6213,39.6626,39.6213,39.6378,9174.5952
2007-01-12 14:35:00,48.02,48.04,47.99,48.04,9383.10876530612,39.6378,39.6543,39.6131,39.6543,9383.1088
2007-01-12 14:40:00,48.05,48.06,48.0,48.0,6151.149079478456,39.6626,39.6708,39.6213,39.6213,6151.1491
2007-01-12 14:45:00,48.0,48.03,47.98,48.01,14804.460496371878,39.6213,39.6461,39.6048,39.6296,14804.4605
2007-01-12 14:50:00,47.99,48.03,47.99,47.99,5942.635551360542,39.6131,39.6461,39.6131,39.6131,5942.6356
2007-01-12 14:55:00,48.01,48.04,47.99,48.04,11468.244046485255,39.6296,39.6543,39.6131,39.6543,11468.244
2007-01-12 15:00:00,48.04,48.07,48.02,48.03,33883.44831916098,39.6543,39.6791,39.6378,39.6461,33883.4483
2007-01-12 15:05:00,48.04,48.14,48.04,48.11,35968.58360034012,39.6543,39.7369,39.6543,39.7121,35968.5836
2007-01-12 15:10:00,48.12,48.12,48.05,48.07,6151.149079478456,39.7204,39.7204,39.6626,39.6791,6151.1491
2007-01-12 15:15:00,48.07,48.12,48.07,48.08,11363.9872824263,39.6791,39.7204,39.6791,39.6874,11363.9873
2007-01-12 15:20:00,48.06,48.08,48.0,48.03,10946.960226190473,39.6708,39.6874,39.6213,39.6461,10946.9602
2007-01-12 15:25:00,48.03,48.09,48.03,48.09,13761.892855782307,39.6461,39.6956,39.6461,39.6956,13761.8929
2007-01-12 15:30:00,48.09,48.11,48.05,48.08,12615.068451133782,39.6956,39.7121,39.6626,39.6874,12615.0685
2007-01-12 15:35:00,48.08,48.12,48.07,48.08,13240.609035487523,39.6874,39.7204,39.6791,39.6874,13240.609
2007-01-12 15:40:00,48.07,48.09,48.05,48.09,15221.487552607705,39.6791,39.6956,39.6626,39.6956,15221.4876
2007-01-12 15:45:00,48.07,48.08,48.04,48.07,27419.52894750566,39.6791,39.6874,39.6543,39.6791,27419.5289
2007-01-12 15:50:00,48.07,48.08,48.04,48.06,23770.54220544217,39.6791,39.6874,39.6543,39.6708,23770.5422
2007-01-12 15:55:00,48.06,48.1,48.04,48.06,35968.58360034012,39.6708,39.7039,39.6543,39.6708,35968.5836
2007-01-16 09:30:00,47.65,48.2,47.65,48.12,78401.08657233557,39.3324,39.7864,39.3324,39.7204,78401.0866
2007-01-16 09:35:00,48.13,48.22,48.0,48.13,53066.692906009055,39.7286,39.8029,39.6213,39.7286,53066.6929
2007-01-16 09:40:00,48.14,48.42,48.11,48.4,73292.50513344668,39.7369,39.968,39.7121,39.9515,73292.5051
2007-01-16 09:45:00,48.41,48.41,47.85,47.87,39930.34063458048,39.9597,39.9597,39.4975,39.514,39930.3406
2007-01-16 09:50:00,47.89,48.13,47.84,47.84,41598.44885952379,39.5305,39.7286,39.4892,39.4892,41598.4489
2007-01-16 09:55:00,47.81,47.89,47.7,47.7,25855.677486621305,39.4645,39.5305,39.3737,39.3737,25855.6775
2007-01-16 10:00:00,47.68,47.88,47.64,47.81,47124.05735464851,39.3572,39.5223,39.3242,39.4645,47124.0574
2007-01-16 10:05:00,47.8,47.82,47.68,47.68,47853.85470306121,39.4562,39.4727,39.3572,39.3572,47853.8547
2007-01-16 10:10:00,47.67,47.83,47.67,47.79,20017.29869931972,39.3489,39.481,39.3489,39.448,20017.2987
2007-01-16 10:15:00,47.8,47.81,47.71,47.74,39304.800050226746,39.4562,39.4645,39.3819,39.4067,39304.8001
2007-01-16 10:20:00,47.73,47.74,47.48,47.54,58383.787873015855,39.3984,39.4067,39.1921,39.2416,58383.7879
2007-01-16 10:25:00,47.54,47.62,47.54,47.62,33674.93479104307,39.2416,39.3076,39.2416,39.3076,33674.9348
2007-01-16 10:30:00,47.62,47.72,47.56,47.58,49417.70616394557,39.3076,39.3902,39.2581,39.2746,49417.7062
2007-01-16 10:35:00,47.59,47.63,47.43,47.47,88826.76297823126,39.2829,39.3159,39.1508,39.1838,88826.763
2007-01-16 10:40:00,47.48,47.53,47.37,47.39,46707.03029841268,39.1921,39.2334,39.1013,39.1178,46707.0303
2007-01-16 10:45:00,47.4,47.4,47.29,47.32,28462.096588095228,39.126,39.126,39.0353,39.06,28462.0966
2007-01-16 10:50:00,47.32,47.47,47.3,47.43,29817.43452086167,39.06,39.1838,39.0435,39.1508,29817.4345
2007-01-16 10:55:00,47.43,47.43,47.27,47.28,25647.16395850339,39.1508,39.1508,39.0187,39.027,25647.164
2007-01-16 11:00:00,47.25,47.29,47.25,47.29,27315.2721834467,39.0022,39.0353,39.0022,39.0353,27315.2722
2007-01-16 11:05:00,47.27,47.39,47.23,47.34,75273.38365056687,39.0187,39.1178,38.9857,39.0765,75273.3837
2007-01-16 11:10:00,47.34,47.51,47.34,47.34,29504.6642286848,39.0765,39.2168,39.0765,39.0765,29504.6642
2007-01-16 11:15:00,47.34,47.38,47.3,47.34,25542.90719444444,39.0765,39.1095,39.0435,39.0765,25542.9072
2007-01-16 11:20:00,47.35,47.35,47.24,47.25,21581.15016020408,39.0848,39.0848,38.994,39.0022,21581.1502
2007-01-16 11:25:00,47.24,47.27,47.18,47.22,28566.353352154187,38.994,39.0187,38.9445,38.9775,28566.3534
2007-01-16 11:30:00,47.22,47.27,47.21,47.25,19391.75811496597,38.9775,39.0187,38.9692,39.0022,19391.7581
2007-01-16 11:35:00,47.27,47.31,47.18,47.19,17202.366069727886,39.0187,39.0518,38.9445,38.9527,17202.3661
2007-01-16 11:40:00,47.2,47.25,47.19,47.2,13970.40638390022,38.961,39.0022,38.9527,38.961,13970.4064
2007-01-16 11:45:00,47.21,47.22,47.15,47.2,12406.554923015869,38.9692,38.9775,38.9197,38.961,12406.5549
2007-01-16 11:50:00,47.19,47.19,47.1,47.12,16889.595777551014,38.9527,38.9527,38.8784,38.8949,16889.5958
2007-01-16 11:55:00,47.13,47.31,47.13,47.16,20434.32575555555,38.9032,39.0518,38.9032,38.9279,20434.3258
2007-01-16 12:00:00,47.16,47.29,47.16,47.22,13136.352271428566,38.9279,39.0353,38.9279,38.9775,13136.3523
2007-01-16 12:05:00,47.22,47.26,47.19,47.24,10738.44669807256,38.9775,39.0105,38.9527,38.994,10738.4467
2007-01-16 12:10:00,47.23,47.36,47.23,47.34,24604.596317913823,38.9857,39.093,38.9857,39.0765,24604.5963
2007-01-16 12:15:00,47.36,47.37,47.32,47.34,8444.797888775507,39.093,39.1013,39.06,39.0765,8444.7979
2007-01-16 12:20:00,47.34,47.46,47.34,47.42,22623.71780079364,39.0765,39.1756,39.0765,39.1426,22623.7178
2007-01-16 12:25:00,47.41,47.47,47.32,47.43,23874.798969501124,39.1343,39.1838,39.06,39.1508,23874.799
2007-01-16 12:30:00,47.43,47.53,47.43,47.47,17410.8795978458,39.1508,39.2334,39.1508,39.1838,17410.8796
2007-01-16 12:35:00,47.47,47.52,47.35,47.37,14908.717260430834,39.1838,39.2251,39.0848,39.1013,14908.7173
2007-01-16 12:40:00,47.37,47.4,47.33,47.36,17723.64989002267,39.1013,39.126,39.0683,39.093,17723.6499
2007-01-16 12:45:00,47.37,47.53,47.34,47.42,27628.042475623573,39.1013,39.2334,39.0765,39.1426,27628.0425
2007-01-16 12:50:00,47.42,47.45,47.28,47.37,19704.52840714285,39.1426,39.1673,39.027,39.1013,19704.5284
2007-01-16 12:55:00,47.36,47.37,47.28,47.33,17932.163418140583,39.093,39.1013,39.027,39.0683,17932.1634
2007-01-16 13:00:00,47.32,47.4,47.31,47.33,18453.44723843537,39.06,39.126,39.0518,39.0683,18453.4472
2007-01-16 13:05:00,47.31,47.31,47.27,47.28,7715.000540362809,39.0518,39.0518,39.0187,39.027,7715.0005
2007-01-16 13:10:00,47.26,47.29,47.2,47.21,20434.32575555555,39.0105,39.0353,38.961,38.9692,20434.3258
2007-01-16 13:15:00,47.21,47.32,47.2,47.3,9487.365529365075,38.9692,39.06,38.961,39.0435,9487.3655
2007-01-16 13:20:00,47.28,47.28,47.16,47.17,9591.622293424032,39.027,39.027,38.9279,38.9362,9591.6223
2007-01-16 13:25:00,47.17,47.21,47.17,47.18,8861.824945011334,38.9362,38.9692,38.9362,38.9445,8861.8249
2007-01-16 13:30:00,47.18,47.21,47.12,47.17,20121.55546337868,38.9445,38.9692,38.8949,38.9362,20121.5555
2007-01-16 13:35:00,47.18,47.24,47.14,47.18,20538.582519614505,38.9445,38.994,38.9114,38.9445,20538.5825
2007-01-16 13:40:00,47.18,47.2,47.12,47.12,13970.40638390022,38.9445,38.961,38.8949,38.8949,13970.4064
2007-01-16 13:45:00,47.13,47.13,47.11,47.12,16368.31195725623,38.9032,38.9032,38.8867,38.8949,16368.312
2007-01-16 13:50:00,47.12,47.16,47.05,47.14,23145.001621088428,38.8949,38.9279,38.8371,38.9114,23145.0016
2007-01-16 13:55:00,47.11,47.2,47.06,47.2,16159.798429138316,38.8867,38.961,38.8454,38.961,16159.7984
2007-01-16 14:00:00,47.21,47.22,47.12,47.14,4691.554382653059,38.9692,38.9775,38.8949,38.9114,4691.5544
2007-01-16 14:05:00,47.14,47.24,47.14,47.24,9591.622293424032,38.9114,38.994,38.9114,38.994,9591.6223
2007-01-16 14:10:00,47.21,47.27,47.19,47.26,14491.690204195009,38.9692,39.0187,38.9527,39.0105,14491.6902
2007-01-16 14:15:00,47.26,47.33,47.24,47.31,20225.81222743764,39.0105,39.0683,38.994,39.0518,20225.8122
2007-01-16 14:20:00,47.31,47.37,47.3,47.36,15534.257844784575,39.0518,39.1013,39.0435,39.093,15534.2578
2007-01-16 14:25:00,47.35,47.36,47.25,47.36,23145.001621088428,39.0848,39.093,39.0022,39.093,23145.0016
2007-01-16 14:30:00,47.36,47.48,47.34,47.44,30234.461577097496,39.093,39.1921,39.0765,39.1591,30234.4616
2007-01-16 14:35:00,47.42,47.51,47.38,47.48,10946.960226190473,39.1426,39.2168,39.1095,39.1921,10946.9602
2007-01-16 14:40:00,47.47,47.58,47.47,47.57,8757.568180952378,39.1838,39.2746,39.1838,39.2664,8757.5682
2007-01-16 14:45:00,47.57,47.57,47.47,47.5,6985.203191950111,39.2664,39.2664,39.1838,39.2086,6985.2032
2007-01-16 14:50:00,47.5,47.56,47.48,47.52,13657.63609172335,39.2086,39.2581,39.1921,39.2251,13657.6361
2007-01-16 14:55:00,47.52,47.59,47.5,47.51,25334.393666326523,39.2251,39.2829,39.2086,39.2168,25334.3937
2007-01-16 15:00:00,47.49,47.51,47.49,47.51,12406.554923015869,39.2003,39.2168,39.2003,39.2168,12406.5549
2007-01-16 15:05:00,47.51,47.57,47.5,47.5,15638.514608843532,39.2168,39.2664,39.2086,39.2086,15638.5146
2007-01-16 15:10:00,47.5,47.54,47.5,47.51,19391.75811496597,39.2086,39.2416,39.2086,39.2168,19391.7581
2007-01-16 15:15:00,47.51,47.62,47.5,47.55,21164.12310396825,39.2168,39.3076,39.2086,39.2499,21164.1231
2007-01-16 15:20:00,47.55,47.59,47.54,47.58,26689.73159909296,39.2499,39.2829,39.2416,39.2746,26689.7316
2007-01-16 15:25:00,47.57,47.6,47.56,47.57,14595.946968253964,39.2664,39.2911,39.2581,39.2664,14595.947
2007-01-16 15:30:00,47.57,47.57,47.51,47.57,32840.88067857142,39.2664,39.2664,39.2168,39.2664,32840.8807
2007-01-16 15:35:00,47.61,47.61,47.49,47.52,29087.63717244897,39.2994,39.2994,39.2003,39.2251,29087.6372
2007-01-16 15:40:00,47.49,47.6,47.49,47.58,31589.799509863933,39.2003,39.2911,39.2003,39.2746,31589.7995
2007-01-16 15:45:00,47.57,47.61,47.56,47.58,38366.48917369613,39.2664,39.2994,39.2581,39.2746,38366.4892
2007-01-16 15:50:00,47.58,47.75,47.58,47.72,76420.2080552154,39.2746,39.415,39.2746,39.3902,76420.2081
2007-01-16 15:55:00,47.72,47.74,47.63,47.64,55256.08495124715,39.3902,39.4067,39.3159,39.3242,55256.085
2007-01-17 09:30:00,48.92,49.11,48.66,48.73,265646.23482222215,40.3807,40.5376,40.1661,40.2239,265646.2348
2007-01-17 09:35:00,48.74,49.4,48.6,49.34,243439.54407766432,40.2321,40.7769,40.1166,40.7274,243439.5441
2007-01-17 09:40:00,49.34,50.07,49.34,49.78,324968.3335717686,40.7274,41.33,40.7274,41.0906,324968.3336
2007-01-17 09:45:00,49.76,49.89,49.45,49.59,228322.31328911555,41.0741,41.1814,40.8182,40.9338,228322.3133
2007-01-17 09:50:00,49.62,49.95,49.58,49.91,136993.38797346933,40.9585,41.2309,40.9255,41.1979,136993.388
2007-01-17 09:55:00,49.91,49.95,49.69,49.83,137410.41502970518,41.1979,41.2309,41.0163,41.1319,137410.415
2007-01-17 10:00:00,49.83,49.84,49.63,49.7,133969.94181575958,41.1319,41.1401,40.9668,41.0246,133969.9418
2007-01-17 10:05:00,49.7,49.76,49.45,49.58,155759.60550408158,41.0246,41.0741,40.8182,40.9255,155759.6055
2007-01-17 10:10:00,49.63,49.63,49.11,49.36,161597.98429138315,40.9668,40.9668,40.5376,40.7439,161597.9843
2007-01-17 10:15:00,49.31,49.5,49.19,49.32,96958.7905748299,40.7026,40.8595,40.6036,40.7109,96958.7906
2007-01-17 10:20:00,49.32,49.57,49.24,49.39,119478.25161156458,40.7109,40.9173,40.6449,40.7687,119478.2516
2007-01-17 10:25:00,49.39,49.6,49.35,49.58,78296.82980827661,40.7687,40.942,40.7357,40.9255,78296.8298
2007-01-17 10:30:00,49.58,49.95,49.58,49.94,150546.76730113375,40.9255,41.2309,40.9255,41.2227,150546.7673
2007-01-17 10:35:00,49.95,49.96,49.71,49.72,95290.6823498866,41.2309,41.2392,41.0328,41.0411,95290.6823
2007-01-17 10:40:00,49.71,49.88,49.7,49.78,110616.42666655323,41.0328,41.1732,41.0246,41.0906,110616.4267
2007-01-17 10:45:00,49.78,49.88,49.72,49.76,43475.07061258502,41.0906,41.1732,41.0411,41.0741,43475.0706
2007-01-17 10:50:00,49.76,49.91,49.69,49.87,77879.80275204079,41.0741,41.1979,41.0163,41.1649,77879.8028
2007-01-17 10:55:00,49.87,50.1,49.76,50.1,121563.38689274371,41.1649,41.3547,41.0741,41.3547,121563.3869
2007-01-17 11:00:00,50.1,50.13,49.92,50.02,107697.23727290244,41.3547,41.3795,41.2062,41.2887,107697.2373
2007-01-17 11:05:00,50.02,50.05,49.81,49.92,65056.22077278909,41.2887,41.3135,41.1154,41.2062,65056.2208
2007-01-17 11:10:00,49.9,49.9,49.28,49.37,213309.33926462577,41.1897,41.1897,40.6779,40.7522,213309.3393
2007-01-17 11:15:00,49.38,49.45,48.79,49.08,223839.27243458043,40.7604,40.8182,40.2734,40.5128,223839.2724
2007-01-17 11:20:00,49.08,49.35,48.94,49.25,155759.60550408158,40.5128,40.7357,40.3972,40.6531,155759.6055
2007-01-17 11:25:00,49.25,49.54,49.22,49.54,220607.3127487528,40.6531,40.8925,40.6284,40.8925,220607.3127
2007-01-17 11:30:00,49.54,49.91,49.52,49.91,145750.95615442173,40.8925,41.1979,40.876,41.1979,145750.9562
2007-01-17 11:35:00,49.91,50.13,49.73,49.92,169312.98483174597,41.1979,41.3795,41.0493,41.2062,169312.9848
2007-01-17 11:40:00,49.93,49.98,49.66,49.69,78922.37039263036,41.2144,41.2557,40.9916,41.0163,78922.3704
2007-01-17 11:45:00,49.68,49.7,49.6,49.62,50043.2467482993,41.0081,41.0246,40.942,40.9585,50043.2467
2007-01-17 11:50:00,49.62,49.78,49.57,49.68,53692.23349036279,40.9585,41.0906,40.9173,41.0081,53692.2335
2007-01-17 11:55:00,49.68,49.84,49.67,49.81,52545.409085714266,41.0081,41.1401,40.9998,41.1154,52545.4091
2007-01-17 12:00:00,49.78,49.86,49.73,49.82,70373.3157397959,41.0906,41.1566,41.0493,41.1236,70373.3157
2007-01-17 12:05:00,49.82,49.88,49.75,49.87,46498.516770294766,41.1236,41.1732,41.0658,41.1649,46498.5168
2007-01-17 12:10:00,49.86,49.92,49.86,49.92,47853.85470306121,41.1566,41.2062,41.1566,41.2062,47853.8547
2007-01-17 12:15:00,49.92,49.95,49.83,49.88,36906.89447687074,41.2062,41.2309,41.1319,41.1732,36906.8945
2007-01-17 12:20:00,49.88,49.92,49.86,49.91,22310.947508616773,41.1732,41.2062,41.1566,41.1979,22310.9475
2007-01-17 12:25:00,49.89,50.03,49.89,49.99,45455.9491297052,41.1814,41.297,41.1814,41.2639,45455.9491
2007-01-17 12:30:00,49.99,50.11,49.97,50.02,57966.76081678003,41.2639,41.363,41.2474,41.2887,57966.7608
2007-01-17 12:35:00,50.01,50.08,49.99,50.0,34717.50243163264,41.2805,41.3382,41.2639,41.2722,34717.5024
2007-01-17 12:40:00,50.01,50.06,50.01,50.04,19183.244586848065,41.2805,41.3217,41.2805,41.3052,19183.2446
2007-01-17 12:45:00,50.04,50.04,49.87,49.94,38783.51622993196,41.3052,41.3052,41.1649,41.2227,38783.5162
2007-01-17 12:50:00,49.94,50.03,49.88,49.94,32215.34009421768,41.2227,41.297,41.1732,41.2227,32215.3401
2007-01-17 12:55:00,49.94,49.94,49.84,49.86,17202.366069727886,41.2227,41.2227,41.1401,41.1566,17202.3661
2007-01-17 13:00:00,49.86,50.0,49.65,49.7,82362.84360657593,41.1566,41.2722,40.9833,41.0246,82362.8436
2007-01-17 13:05:00,49.71,49.77,49.61,49.66,53587.97672630384,41.0328,41.0824,40.9503,40.9916,53587.9767
2007-01-17 13:10:00,49.66,49.76,49.61,49.74,41285.67856734693,40.9916,41.0741,40.9503,41.0576,41285.6786
2007-01-17 13:15:00,49.74,49.88,49.74,49.86,30860.00216145124,41.0576,41.1732,41.0576,41.1566,30860.0022
2007-01-17 13:20:00,49.86,49.9,49.83,49.9,45038.92207346937,41.1566,41.1897,41.1319,41.1897,45038.9221
2007-01-17 13:25:00,49.9,49.9,49.8,49.89,52962.43614195009,41.1897,41.1897,41.1071,41.1814,52962.4361
2007-01-17 13:30:00,49.89,49.92,49.85,49.88,28774.8668802721,41.1814,41.2062,41.1484,41.1732,28774.8669
2007-01-17 13:35:00,49.88,49.92,49.86,49.91,24813.109846031737,41.1732,41.2062,41.1566,41.1979,24813.1098
2007-01-17 13:40:00,49.89,49.9,49.84,49.89,22519.461036734687,41.1814,41.1897,41.1401,41.1814,22519.461
2007-01-17 13:45:00,49.88,49.9,49.84,49.89,26898.24512721088,41.1732,41.1897,41.1401,41.1814,26898.2451
2007-01-17 13:50:00,49.89,49.9,49.86,49.88,24396.08278979591,41.1814,41.1897,41.1566,41.1732,24396.0828
2007-01-17 13:55:00,49.88,49.91,49.87,49.9,20538.582519614505,41.1732,41.1979,41.1649,41.1897,20538.5825
2007-01-17 14:00:00,49.9,50.02,49.78,49.92,64951.96400873014,41.1897,41.2887,41.0906,41.2062,64951.964
2007-01-17 14:05:00,49.94,50.0,49.92,49.99,46915.54382653059,41.2227,41.2722,41.2062,41.2639,46915.5438
2007-01-17 14:10:00,49.98,49.98,49.85,49.89,60156.15286201812,41.2557,41.2557,41.1484,41.1814,60156.1529
2007-01-17 14:15:00,49.88,49.92,49.83,49.92,52858.17937789114,41.1732,41.2062,41.1319,41.2062,52858.1794
2007-01-17 14:20:00,49.9,49.92,49.8,49.89,40138.8541626984,41.1897,41.2062,41.1071,41.1814,40138.8542
2007-01-17 14:25:00,49.89,50.01,49.89,49.97,49104.93587176869,41.1814,41.2805,41.1814,41.2474,49104.9359
2007-01-17 14:30:00,49.96,50.03,49.95,50.02,49521.96292800452,41.2392,41.297,41.2309,41.2887,49521.9629
2007-01-17 14:35:00,50.02,50.07,49.99,50.01,43162.30032040815,41.2887,41.33,41.2639,41.2805,43162.3003
2007-01-17 14:40:00,50.02,50.02,49.98,49.99,34091.9618472789,41.2887,41.2887,41.2557,41.2639,34091.9618
2007-01-17 14:45:00,49.99,50.0,49.88,49.89,64013.65313219952,41.2639,41.2722,41.1732,41.1814,64013.6531
2007-01-17 14:50:00,49.89,49.92,49.76,49.91,152736.15934637183,41.1814,41.2062,41.0741,41.1979,152736.1593
2007-01-17 14:55:00,49.91,49.91,49.87,49.89,54213.517310657575,41.1979,41.1979,41.1649,41.1814,54213.5173
2007-01-17 15:00:00,49.89,49.89,49.86,49.88,129903.92801746028,41.1814,41.1814,41.1566,41.1732,129903.928
2007-01-17 15:05:00,49.88,49.89,49.79,49.82,55047.57142312923,41.1732,41.1814,41.0989,41.1236,55047.5714
2007-01-17 15:10:00,49.8,49.89,49.8,49.88,65786.01812120179,41.1071,41.1814,41.1071,41.1732,65786.0181
2007-01-17 15:15:00,49.87,49.88,49.81,49.82,28045.0695318594,41.1649,41.1732,41.1154,41.1236,28045.0695
2007-01-17 15:20:00,49.82,49.85,49.81,49.83,81320.27596598637,41.1236,41.1484,41.1154,41.1319,81320.276
2007-01-17 15:25:00,49.83,49.83,49.73,49.74,82884.12742687072,41.1319,41.1319,41.0493,41.0576,82884.1274
2007-01-17 15:30:00,49.74,49.77,49.66,49.69,84447.97888775507,41.0576,41.0824,40.9916,41.0163,84447.9789
2007-01-17 15:35:00,49.7,49.76,49.69,49.74,35134.529487868465,41.0246,41.0741,41.0163,41.0576,35134.5295
2007-01-17 15:40:00,49.74,49.76,49.69,49.69,54526.28760283445,41.0576,41.0741,41.0163,41.0163,54526.2876
2007-01-17 15:45:00,49.69,49.77,49.69,49.77,97271.56086700676,41.0163,41.0824,41.0163,41.0824,97271.5609
2007-01-17 15:50:00,49.77,49.92,49.76,49.91,94352.37147335598,41.0824,41.2062,41.0741,41.1979,94352.3715
2007-01-17 15:55:00,49.91,49.99,49.85,49.88,167332.1063146258,41.1979,41.2639,41.1484,41.1732,167332.1063
2007-01-18 09:30:00,49.93,50.63,49.93,50.33,147523.321143424,41.2144,41.7922,41.2144,41.5446,147523.3211
2007-01-18 09:35:00,50.34,50.48,50.29,50.47,91224.66855158728,41.5529,41.6684,41.5116,41.6602,91224.6686
2007-01-18 09:40:00,50.48,50.64,50.42,50.53,84343.72212369612,41.6684,41.8005,41.6189,41.7097,84343.7221
2007-01-18 09:45:00,50.52,50.69,50.34,50.61,100190.75026065756,41.7014,41.8418,41.5529,41.7757,100190.7503
2007-01-18 09:50:00,50.6,50.79,50.51,50.76,83405.41124716551,41.7675,41.9243,41.6932,41.8995,83405.4112
2007-01-18 09:55:00,50.78,50.79,50.48,50.49,103839.73700272106,41.9161,41.9243,41.6684,41.6767,103839.737
2007-01-18 10:00:00,50.48,50.53,50.29,50.4,109052.5752056689,41.6684,41.7097,41.5116,41.6024,109052.5752
2007-01-18 10:05:00,50.39,50.52,50.31,50.43,109469.60226190471,41.5941,41.7014,41.5281,41.6271,109469.6023
2007-01-18 10:10:00,50.43,50.44,50.26,50.29,92162.97942811788,41.6271,41.6354,41.4868,41.5116,92162.9794
2007-01-18 10:15:00,50.3,50.38,50.23,50.33,70894.59956009068,41.5198,41.5859,41.4621,41.5446,70894.5996
2007-01-18 10:20:00,50.34,50.44,50.28,50.34,79964.93803321992,41.5529,41.6354,41.5033,41.5529,79964.938
2007-01-18 10:25:00,50.33,50.35,50.24,50.32,36177.09712845804,41.5446,41.5611,41.4703,41.5363,36177.0971
2007-01-18 10:30:00,50.32,50.43,50.25,50.32,72666.96454909294,41.5363,41.6271,41.4786,41.5363,72666.9645
2007-01-18 10:35:00,50.33,50.42,50.28,50.33,48896.422343650775,41.5446,41.6189,41.5033,41.5446,48896.4223
2007-01-18 10:40:00,50.36,50.39,50.24,50.32,51190.07115294783,41.5694,41.5941,41.4703,41.5363,51190.0712
2007-01-18 10:45:00,50.33,50.39,50.29,50.36,48270.88175929704,41.5446,41.5941,41.5116,41.5694,48270.8818
2007-01-18 10:50:00,50.36,50.38,50.29,50.31,31798.313037981847,41.5694,41.5859,41.5116,41.5281,31798.313
2007-01-18 10:55:00,50.31,50.33,50.1,50.16,71520.14014444442,41.5281,41.5446,41.3547,41.4043,71520.1401
2007-01-18 11:00:00,50.19,50.29,50.18,50.19,23457.771913265296,41.429,41.5116,41.4208,41.429,23457.7719
2007-01-18 11:05:00,50.19,50.3,50.19,50.22,71937.16720068024,41.429,41.5198,41.429,41.4538,71937.1672
2007-01-18 11:10:00,50.23,50.27,50.17,50.21,49626.219692063474,41.4621,41.4951,41.4125,41.4455,49626.2197
2007-01-18 11:15:00,50.21,50.36,50.17,50.29,30547.231869274365,41.4455,41.5694,41.4125,41.5116,30547.2319
2007-01-18 11:20:00,50.29,50.29,50.1,50.14,52336.89555759636,41.5116,41.5116,41.3547,41.3878,52336.8956
2007-01-18 11:25:00,50.15,50.17,50.1,50.13,16264.055193197271,41.396,41.4125,41.3547,41.3795,16264.0552
2007-01-18 11:30:00,50.14,50.16,50.12,50.12,28566.353352154187,41.3878,41.4043,41.3713,41.3713,28566.3534
2007-01-18 11:35:00,50.13,50.16,50.12,50.13,34926.015959750555,41.3795,41.4043,41.3713,41.3795,34926.016
2007-01-18 11:40:00,50.13,50.15,50.12,50.15,50460.27380453513,41.3795,41.396,41.3713,41.396,50460.2738
2007-01-18 11:45:00,50.15,50.17,50.13,50.14,26272.704542857133,41.396,41.4125,41.3795,41.3878,26272.7045
2007-01-18 11:50:00,50.14,50.16,50.14,50.15,18661.96076655328,41.3878,41.4043,41.3878,41.396,18661.9608
2007-01-18 11:55:00,50.16,50.16,50.02,50.04,27211.015419387742,41.4043,41.4043,41.2887,41.3052,27211.0154
2007-01-18 12:00:00,50.03,50.15,49.98,50.12,71832.91043662129,41.297,41.396,41.2557,41.3713,71832.9104
2007-01-18 12:05:00,50.12,50.26,50.11,50.15,24917.366610090696,41.3713,41.4868,41.363,41.396,24917.3666
2007-01-18 12:10:00,50.15,50.17,50.12,50.16,12406.554923015869,41.396,41.4125,41.3713,41.4043,12406.5549
2007-01-18 12:15:00,50.16,50.19,50.1,50.12,22519.461036734687,41.4043,41.429,41.3547,41.3713,22519.461
2007-01-18 12:20:00,50.13,50.13,50.07,50.08,46811.28706247164,41.3795,41.3795,41.33,41.3382,46811.2871
2007-01-18 12:25:00,50.09,50.21,50.09,50.19,26481.218070975046,41.3465,41.4455,41.3465,41.429,26481.2181
2007-01-18 12:30:00,50.19,50.23,50.09,50.18,20538.582519614505,41.429,41.4621,41.3465,41.4208,20538.5825
2007-01-18 12:35:00,50.16,50.26,50.16,50.2,18453.44723843537,41.4043,41.4868,41.4043,41.4373,18453.4472
2007-01-18 12:40:00,50.18,50.21,50.17,50.18,12198.041394897957,41.4208,41.4455,41.4125,41.4208,12198.0414
2007-01-18 12:45:00,50.19,50.24,50.16,50.19,8027.77083253968,41.429,41.4703,41.4043,41.429,8027.7708
2007-01-18 12:50:00,50.18,50.25,50.14,50.24,6046.892315419499,41.4208,41.4786,41.3878,41.4703,6046.8923
2007-01-18 12:55:00,50.24,50.25,50.19,50.2,5421.351731065758,41.4703,41.4786,41.429,41.4373,5421.3517
2007-01-18 13:00:00,50.2,50.25,50.16,50.16,14804.460496371878,41.4373,41.4786,41.4043,41.4043,14804.4605
2007-01-18 13:05:00,50.16,50.27,50.16,50.25,14283.176676077092,41.4043,41.4951,41.4043,41.4786,14283.1767
2007-01-18 13:10:00,50.25,50.28,50.22,50.24,21581.15016020408,41.4786,41.5033,41.4538,41.4703,21581.1502
2007-01-18 13:15:00,50.24,50.25,50.17,50.18,41181.421803287965,41.4703,41.4786,41.4125,41.4208,41181.4218
2007-01-18 13:20:00,50.18,50.22,50.15,50.2,20851.352811791377,41.4208,41.4538,41.396,41.4373,20851.3528
2007-01-18 13:25:00,50.21,50.24,50.16,50.21,27002.501891269832,41.4455,41.4703,41.4043,41.4455,27002.5019
2007-01-18 13:30:00,50.19,50.23,50.17,50.17,8027.77083253968,41.429,41.4621,41.4125,41.4125,8027.7708
2007-01-18 13:35:00,50.17,50.19,50.16,50.19,10217.162877777777,41.4125,41.429,41.4043,41.429,10217.1629
2007-01-18 13:40:00,50.19,50.19,50.06,50.11,17410.8795978458,41.429,41.429,41.3217,41.363,17410.8796
2007-01-18 13:45:00,50.11,50.16,50.1,50.11,15847.028136961446,41.363,41.4043,41.3547,41.363,15847.0281
2007-01-18 13:50:00,50.11,50.13,50.06,50.11,12510.811687074824,41.363,41.3795,41.3217,41.363,12510.8117
2007-01-18 13:55:00,50.11,50.14,50.05,50.07,14491.690204195009,41.363,41.3878,41.3135,41.33,14491.6902
2007-01-18 14:00:00,50.06,50.09,49.95,49.99,33570.67802698412,41.3217,41.3465,41.2309,41.2639,33570.678
2007-01-18 14:05:00,49.99,50.07,49.98,50.07,12927.838743310653,41.2639,41.33,41.2557,41.33,12927.8387
2007-01-18 14:10:00,50.07,50.07,49.94,49.99,21685.406924263032,41.33,41.33,41.2227,41.2639,21685.4069
2007-01-18 14:15:00,49.99,50.01,49.96,49.96,26376.96130691609,41.2639,41.2805,41.2392,41.2392,26376.9613
2007-01-18 14:20:00,49.96,49.98,49.91,49.92,18870.4742946712,41.2392,41.2557,41.1979,41.2062,18870.4743
2007-01-18 14:25:00,49.92,49.94,49.9,49.92,26585.474835034005,41.2062,41.2227,41.1897,41.2062,26585.4748
2007-01-18 14:30:00,49.92,49.92,49.88,49.91,32215.34009421768,41.2062,41.2062,41.1732,41.1979,32215.3401
2007-01-18 14:35:00,49.91,49.92,49.76,49.78,37323.92153310656,41.1979,41.2062,41.0741,41.0906,37323.9215
2007-01-18 14:40:00,49.77,49.87,49.75,49.84,47541.08441088434,41.0824,41.1649,41.0658,41.1401,47541.0844
2007-01-18 14:45:00,49.84,49.94,49.84,49.86,30860.00216145124,41.1401,41.2227,41.1401,41.1566,30860.0022
2007-01-18 14:50:00,49.86,49.87,49.82,49.85,34196.218611337856,41.1566,41.1649,41.1236,41.1484,34196.2186
2007-01-18 14:55:00,49.85,49.88,49.82,49.87,27106.758655328787,41.1484,41.1732,41.1236,41.1649,27106.7587
2007-01-18 15:00:00,49.87,49.9,49.82,49.9,39826.08387052153,41.1649,41.1897,41.1236,41.1897,39826.0839
2007-01-18 15:05:00,49.9,49.9,49.85,49.87,30860.00216145124,41.1897,41.1897,41.1484,41.1649,30860.0022
2007-01-18 15:10:00,49.87,49.9,49.82,49.88,42745.27326417232,41.1649,41.1897,41.1236,41.1732,42745.2733
2007-01-18 15:15:00,49.89,49.92,49.78,49.84,68079.66693049885,41.1814,41.2062,41.0906,41.1401,68079.6669
2007-01-18 15:20:00,49.84,49.94,49.78,49.94,52128.38202947844,41.1401,41.2227,41.0906,41.2227,52128.382
2007-01-18 15:25:00,49.93,49.99,49.9,49.98,17827.906654081627,41.2144,41.2639,41.1897,41.2557,17827.9067
2007-01-18 15:30:00,49.99,50.09,49.97,50.02,33466.42126292516,41.2639,41.3465,41.2474,41.2887,33466.4213
2007-01-18 15:35:00,50.02,50.05,49.93,49.96,20851.352811791377,41.2887,41.3135,41.2144,41.2392,20851.3528
2007-01-18 15:40:00,49.96,49.98,49.89,49.91,21581.15016020408,41.2392,41.2557,41.1814,41.1979,21581.1502
2007-01-18 15:45:00,49.91,49.94,49.88,49.91,33779.19155510203,41.1979,41.2227,41.1732,41.1979,33779.1916
2007-01-18 15:50:00,49.91,49.96,49.88,49.94,41806.96238764171,41.1979,41.2392,41.1732,41.2227,41806.9624
2007-01-18 15:55:00,49.94,49.94,49.88,49.9,64639.19371655327,41.2227,41.2227,41.1732,41.1897,64639.1937
2007-01-19 09:30:00,50.06,50.1,49.88,49.95,140329.60442335595,41.3217,41.3547,41.1732,41.2309,140329.6044
2007-01-19 09:35:00,49.95,50.06,49.88,49.91,64639.19371655327,41.2309,41.3217,41.1732,41.1979,64639.1937
2007-01-19 09:40:00,49.92,50.19,49.83,50.19,50877.30086077096,41.2062,41.429,41.1319,41.429,50877.3009
2007-01-19 09:45:00,50.18,50.23,50.13,50.2,24500.33955385487,41.4208,41.4621,41.3795,41.4373,24500.3396
2007-01-19 09:50:00,50.18,50.18,50.08,50.15,40138.8541626984,41.4208,41.4208,41.3382,41.396,40138.8542
2007-01-19 09:55:00,50.17,50.22,50.16,50.17,21059.86633990929,41.4125,41.4538,41.4043,41.4125,21059.8663
2007-01-19 10:00:00,50.16,50.4,49.99,50.02,97167.30410294782,41.4043,41.6024,41.2639,41.2887,97167.3041
2007-01-19 10:05:00,50.02,50.19,49.98,50.15,43996.3544328798,41.2887,41.429,41.2557,41.396,43996.3544
2007-01-19 10:10:00,50.15,50.36,50.15,50.28,56924.193176190456,41.396,41.5694,41.396,41.5033,56924.1932
2007-01-19 10:15:00,50.29,50.36,50.28,50.35,35655.813308163255,41.5116,41.5694,41.5033,41.5611,35655.8133
2007-01-19 10:20:00,50.35,50.38,50.32,50.36,54734.801130952364,41.5611,41.5859,41.5363,41.5694,54734.8011
2007-01-19 10:25:00,50.34,50.38,50.31,50.32,22206.69074455781,41.5529,41.5859,41.5281,41.5363,22206.6907
2007-01-19 10:30:00,50.31,50.37,50.25,50.28,26064.19101473922,41.5281,41.5776,41.4786,41.5033,26064.191
2007-01-19 10:35:00,50.29,50.5,50.29,50.48,57758.24728866211,41.5116,41.6849,41.5116,41.6684,57758.2473
2007-01-19 10:40:00,50.48,50.63,50.48,50.63,28253.583059977314,41.6684,41.7922,41.6684,41.7922,28253.5831
2007-01-19 10:45:00,50.62,50.69,50.6,50.63,24917.366610090696,41.784,41.8418,41.7675,41.7922,24917.3666
2007-01-19 10:50:00,50.64,50.64,50.62,50.63,21789.663688321987,41.8005,41.8005,41.784,41.7922,21789.6637
2007-01-19 10:55:00,50.63,50.7,50.57,50.59,29400.40746462584,41.7922,41.85,41.7427,41.7592,29400.4075
2007-01-19 11:00:00,50.57,50.67,50.55,50.63,24500.33955385487,41.7427,41.8253,41.7262,41.7922,24500.3396
2007-01-19 11:05:00,50.67,50.67,50.61,50.65,51711.35497324261,41.8253,41.8253,41.7757,41.8087,51711.355
2007-01-19 11:10:00,50.65,50.76,50.65,50.74,44934.66530941042,41.8087,41.8995,41.8087,41.883,44934.6653
2007-01-19 11:15:00,50.73,50.8,50.72,50.8,45143.17883752833,41.8748,41.9326,41.8665,41.9326,45143.1788
2007-01-19 11:20:00,50.8,50.91,50.79,50.89,79964.93803321992,41.9326,42.0234,41.9243,42.0068,79964.938
2007-01-19 11:25:00,50.89,50.95,50.87,50.93,42745.27326417232,42.0068,42.0564,41.9903,42.0399,42745.2733
2007-01-19 11:30:00,50.93,50.96,50.88,50.94,24917.366610090696,42.0399,42.0646,41.9986,42.0481,24917.3666
2007-01-19 11:35:00,50.94,51.0,50.94,50.95,30025.948048979582,42.0481,42.0976,42.0481,42.0564,30025.948
2007-01-19 11:40:00,50.96,51.01,50.95,50.95,16264.055193197271,42.0646,42.1059,42.0564,42.0564,16264.0552
2007-01-19 11:45:00,50.94,50.99,50.88,50.91,38575.002701814046,42.0481,42.0894,41.9986,42.0234,38575.0027
2007-01-19 11:50:00,50.9,51.02,50.89,50.98,36177.09712845804,42.0151,42.1142,42.0068,42.0811,36177.0971
2007-01-19 11:55:00,50.98,51.03,50.96,51.03,43266.5570844671,42.0811,42.1224,42.0646,42.1224,43266.5571
2007-01-19 12:00:00,51.03,51.09,51.01,51.09,77775.54598798184,42.1224,42.1719,42.1059,42.1719,77775.546
2007-01-19 12:05:00,51.08,51.12,51.0,51.02,50251.76027641722,42.1637,42.1967,42.0976,42.1142,50251.7603
2007-01-19 12:10:00,51.02,51.13,50.98,51.03,56715.67964807255,42.1142,42.205,42.0811,42.1224,56715.6796
2007-01-19 12:15:00,51.03,51.15,51.02,51.08,45038.92207346937,42.1224,42.2215,42.1142,42.1637,45038.9221
2007-01-19 12:20:00,51.1,51.17,51.1,51.16,20955.60957585033,42.1802,42.238,42.1802,42.2297,20955.6096
2007-01-19 12:25:00,51.17,51.17,51.1,51.13,15742.771372902487,42.238,42.238,42.1802,42.205,15742.7714
2007-01-19 12:30:00,51.14,51.25,51.12,51.24,59113.58522142855,42.2132,42.304,42.1967,42.2958,59113.5852
2007-01-19 12:35:00,51.24,51.3,51.18,51.3,30755.74539739228,42.2958,42.3453,42.2462,42.3453,30755.7454
2007-01-19 12:40:00,51.3,51.3,51.23,51.26,27940.81276780044,42.3453,42.3453,42.2875,42.3123,27940.8128
2007-01-19 12:45:00,51.27,51.31,51.24,51.27,34613.24566757368,42.3205,42.3535,42.2958,42.3205,34613.2457
2007-01-19 12:50:00,51.27,51.27,51.17,51.19,24813.109846031737,42.3205,42.3205,42.238,42.2545,24813.1098
2007-01-19 12:55:00,51.17,51.19,51.1,51.1,17827.906654081627,42.238,42.2545,42.1802,42.1802,17827.9067
2007-01-19 13:00:00,51.08,51.17,51.06,51.15,22415.204272675728,42.1637,42.238,42.1472,42.2215,22415.2043
2007-01-19 13:05:00,51.13,51.18,51.08,51.17,25438.65043038548,42.205,42.2462,42.1637,42.238,25438.6504
2007-01-19 13:10:00,51.15,51.16,51.1,51.13,10946.960226190473,42.2215,42.2297,42.1802,42.205,10946.9602
2007-01-19 13:15:00,51.13,51.21,51.13,51.16,19078.98782278911,42.205,42.271,42.205,42.2297,19078.9878
2007-01-19 13:20:00,51.16,51.19,51.15,51.19,16785.33901349206,42.2297,42.2545,42.2215,42.2545,16785.339
2007-01-19 13:25:00,51.18,51.24,51.18,51.23,34926.015959750555,42.2462,42.2958,42.2462,42.2875,34926.016
2007-01-19 13:30:00,51.24,51.28,51.23,51.25,23249.258385147383,42.2958,42.3288,42.2875,42.304,23249.2584
2007-01-19 13:35:00,51.23,51.25,51.15,51.2,24083.31249761904,42.2875,42.304,42.2215,42.2627,24083.3125
2007-01-19 13:40:00,51.22,51.26,51.2,51.26,17619.393125963714,42.2792,42.3123,42.2627,42.3123,17619.3931
2007-01-19 13:45:00,51.24,51.3,51.22,51.28,9174.595237188203,42.2958,42.3453,42.2792,42.3288,9174.5952
2007-01-19 13:50:00,51.28,51.3,51.23,51.28,34404.73213945577,42.3288,42.3453,42.2875,42.3288,34404.7321
2007-01-19 13:55:00,51.28,51.32,51.27,51.31,35864.326836281165,42.3288,42.3618,42.3205,42.3535,35864.3268
2007-01-19 14:00:00,51.31,51.37,51.3,51.33,24187.569261678,42.3535,42.4031,42.3453,42.37,24187.5693
2007-01-19 14:05:00,51.32,51.33,51.27,51.27,24083.31249761904,42.3618,42.37,42.3205,42.3205,24083.3125
2007-01-19 14:10:00,51.28,51.3,51.28,51.29,15430.00108072562,42.3288,42.3453,42.3288,42.337,15430.0011
2007-01-19 14:15:00,51.3,51.33,51.25,51.3,39304.800050226746,42.3453,42.37,42.304,42.3453,39304.8001
2007-01-19 14:20:00,51.29,51.35,51.28,51.33,29921.691284920624,42.337,42.3866,42.3288,42.37,29921.6913
2007-01-19 14:25:00,51.33,51.33,51.24,51.29,32215.34009421768,42.37,42.37,42.2958,42.337,32215.3401
2007-01-19 14:30:00,51.28,51.31,51.27,51.28,24500.33955385487,42.3288,42.3535,42.3205,42.3288,24500.3396
2007-01-19 14:35:00,51.29,51.33,51.25,51.25,50043.2467482993,42.337,42.37,42.304,42.304,50043.2467
2007-01-19 14:40:00,51.24,51.37,51.24,51.37,27523.78571156461,42.2958,42.4031,42.2958,42.4031,27523.7857
2007-01-19 14:45:00,51.37,51.42,51.36,51.42,26898.24512721088,42.4031,42.4443,42.3948,42.4443,26898.2451
2007-01-19 14:50:00,51.41,51.5,51.4,51.44,35655.813308163255,42.4361,42.5104,42.4278,42.4608,35655.8133
2007-01-19 14:55:00,51.44,51.5,51.43,51.48,31589.799509863933,42.4608,42.5104,42.4526,42.4939,31589.7995
2007-01-19 15:00:00,51.48,51.48,51.37,51.46,48479.39528741495,42.4939,42.4939,42.4031,42.4774,48479.3953
2007-01-19 15:05:00,51.46,51.46,51.4,51.41,52545.409085714266,42.4774,42.4774,42.4278,42.4361,52545.4091
2007-01-19 15:10:00,51.4,51.4,51.31,51.32,67245.61281802719,42.4278,42.4278,42.3535,42.3618,67245.6128
2007-01-19 15:15:00,51.32,51.4,51.31,51.4,36802.63771281178,42.3618,42.4278,42.3535,42.4278,36802.6377
2007-01-19 15:20:00,51.38,51.4,51.37,51.39,15847.028136961446,42.4113,42.4278,42.4031,42.4196,15847.0281
2007-01-19 15:25:00,51.39,51.39,51.33,51.36,31485.54274580497,42.4196,42.4196,42.37,42.3948,31485.5427
2007-01-19 15:30:00,51.36,51.37,51.32,51.33,44726.1517812925,42.3948,42.4031,42.3618,42.37,44726.1518
2007-01-19 15:35:00,51.32,51.34,51.31,51.32,48270.88175929704,42.3618,42.3783,42.3535,42.3618,48270.8818
2007-01-19 15:40:00,51.32,51.39,51.3,51.39,37011.15124092969,42.3618,42.4196,42.3453,42.4196,37011.1512
2007-01-19 15:45:00,51.38,51.39,51.27,51.3,60990.206974489774,42.4113,42.4196,42.3205,42.3453,60990.207
2007-01-19 15:50:00,51.3,51.37,51.28,51.31,62554.05843537413,42.3453,42.4031,42.3288,42.3535,62554.0584
2007-01-19 15:55:00,51.31,51.33,51.29,51.32,66620.07223367345,42.3535,42.37,42.337,42.3618,66620.0722
2007-01-22 09:30:00,51.28,51.32,50.57,50.97,65264.73430090701,42.3288,42.3618,41.7427,42.0729,65264.7343
2007-01-22 09:35:00,50.98,51.33,50.97,51.12,44934.66530941042,42.0811,42.37,42.0729,42.1967,44934.6653
2007-01-22 09:40:00,51.12,51.25,51.03,51.21,43475.07061258502,42.1967,42.304,42.1224,42.271,43475.0706
2007-01-22 09:45:00,51.21,51.28,50.93,51.21,107488.72374478454,42.271,42.3288,42.0399,42.271,107488.7237
2007-01-22 09:50:00,51.18,51.19,51.12,51.19,45664.46265782311,42.2462,42.2545,42.1967,42.2545,45664.4627
2007-01-22 09:55:00,51.19,51.4,51.19,51.34,50981.55762482991,42.2545,42.4278,42.2545,42.3783,50981.5576
2007-01-22 10:00:00,51.33,51.33,51.17,51.26,53275.206434126965,42.37,42.37,42.238,42.3123,53275.2064
2007-01-22 10:05:00,51.2,51.29,51.12,51.13,52441.15232165531,42.2627,42.337,42.1967,42.205,52441.1523
2007-01-22 10:10:00,51.14,51.14,51.03,51.08,31694.05627392289,42.2132,42.2132,42.1224,42.1637,31694.0563
2007-01-22 10:15:00,51.07,51.09,50.97,51.01,34300.47537539681,42.1554,42.1719,42.0729,42.1059,34300.4754
2007-01-22 10:20:00,51.0,51.02,50.9,50.9,43892.09766882085,42.0976,42.1142,42.0151,42.0151,43892.0977
2007-01-22 10:25:00,50.89,51.11,50.88,51.11,45455.9491297052,42.0068,42.1884,41.9986,42.1884,45455.9491
2007-01-22 10:30:00,51.07,51.13,51.06,51.11,37428.17829716552,42.1554,42.205,42.1472,42.1884,37428.1783
2007-01-22 10:35:00,51.1,51.11,51.05,51.06,61094.46373854873,42.1802,42.1884,42.1389,42.1472,61094.4637
2007-01-22 10:40:00,51.07,51.09,50.98,50.98,26585.474835034005,42.1554,42.1719,42.0811,42.0811,26585.4748
2007-01-22 10:45:00,50.98,50.98,50.84,50.86,36906.89447687074,42.0811,42.0811,41.9656,41.9821,36906.8945
2007-01-22 10:50:00,50.86,50.87,50.85,50.86,40347.36769081631,41.9821,41.9903,41.9738,41.9821,40347.3677
2007-01-22 10:55:00,50.86,51.0,50.86,50.97,25751.42072256235,41.9821,42.0976,41.9821,42.0729,25751.4207
2007-01-22 11:00:00,50.97,51.0,50.96,50.96,18140.676946258496,42.0729,42.0976,42.0646,42.0646,18140.6769
2007-01-22 11:05:00,50.94,50.96,50.87,50.94,32215.34009421768,42.0481,42.0646,41.9903,42.0481,32215.3401
2007-01-22 11:10:00,50.96,51.12,50.96,51.07,50877.30086077096,42.0646,42.1967,42.0646,42.1554,50877.3009
2007-01-22 11:15:00,51.08,51.11,51.08,51.11,14283.176676077092,42.1637,42.1884,42.1637,42.1884,14283.1767
2007-01-22 11:20:00,51.1,51.1,51.05,51.08,19704.52840714285,42.1802,42.1802,42.1389,42.1637,19704.5284
2007-01-22 11:25:00,51.07,51.1,51.03,51.03,20330.06899149659,42.1554,42.1802,42.1224,42.1224,20330.069
2007-01-22 11:30:00,51.03,51.04,51.01,51.03,17098.109305668928,42.1224,42.1307,42.1059,42.1224,17098.1093
2007-01-22 11:35:00,51.02,51.05,50.98,51.02,13449.122563605437,42.1142,42.1389,42.0811,42.1142,13449.1226
2007-01-22 11:40:00,51.0,51.11,51.0,51.11,24396.08278979591,42.0976,42.1884,42.0976,42.1884,24396.0828
2007-01-22 11:45:00,51.12,51.17,51.11,51.14,13970.40638390022,42.1967,42.238,42.1884,42.2132,13970.4064
2007-01-22 11:50:00,51.14,51.33,51.14,51.32,32945.137442630374,42.2132,42.37,42.2132,42.3618,32945.1374
2007-01-22 11:55:00,51.33,51.33,51.26,51.33,34926.015959750555,42.37,42.37,42.3123,42.37,34926.016
2007-01-22 12:00:00,51.33,51.33,51.31,51.32,9904.392585600905,42.37,42.37,42.3535,42.3618,9904.3926
2007-01-22 12:05:00,51.33,51.33,51.29,51.31,17619.393125963714,42.37,42.37,42.337,42.3535,17619.3931
2007-01-22 12:10:00,51.29,51.35,51.29,51.34,28774.8668802721,42.337,42.3866,42.337,42.3783,28774.8669
2007-01-22 12:15:00,51.33,51.33,51.27,51.32,27732.29923968253,42.37,42.37,42.3205,42.3618,27732.2992
2007-01-22 12:20:00,51.32,51.33,51.28,51.31,18244.93371031745,42.3618,42.37,42.3288,42.3535,18244.9337
2007-01-22 12:25:00,51.3,51.31,51.29,51.31,7506.487012244896,42.3453,42.3535,42.337,42.3535,7506.487
2007-01-22 12:30:00,51.31,51.33,51.29,51.33,19496.014879024937,42.3535,42.37,42.337,42.37,19496.0149
2007-01-22 12:35:00,51.33,51.33,51.29,51.3,12510.811687074824,42.37,42.37,42.337,42.3453,12510.8117
2007-01-22 12:40:00,51.28,51.36,51.26,51.32,14595.946968253964,42.3288,42.3948,42.3123,42.3618,14595.947
2007-01-22 12:45:00,51.32,51.34,51.26,51.33,13657.63609172335,42.3618,42.3783,42.3123,42.37,13657.6361
2007-01-22 12:50:00,51.33,51.36,51.33,51.35,7089.459956009068,42.37,42.3948,42.37,42.3866,7089.46
2007-01-22 12:55:00,51.35,51.41,51.34,51.39,10321.419641836732,42.3866,42.4361,42.3783,42.4196,10321.4196
2007-01-22 13:00:00,51.39,51.4,51.35,51.38,11781.014338662128,42.4196,42.4278,42.3866,42.4113,11781.0143
2007-01-22 13:05:00,51.37,51.4,51.29,51.33,19496.014879024937,42.4031,42.4278,42.337,42.37,19496.0149
2007-01-22 13:10:00,51.33,51.38,51.3,51.31,26064.19101473922,42.37,42.4113,42.3453,42.3535,26064.191
2007-01-22 13:15:00,51.31,51.36,51.29,51.35,11989.52786678004,42.3535,42.3948,42.337,42.3866,11989.5279
2007-01-22 13:20:00,51.36,51.43,51.36,51.43,12510.811687074824,42.3948,42.4526,42.3948,42.4526,12510.8117
2007-01-22 13:25:00,51.43,51.51,51.4,51.51,15638.514608843532,42.4526,42.5186,42.4278,42.5186,15638.5146
2007-01-22 13:30:00,51.5,51.5,51.43,51.5,15012.974024489791,42.5104,42.5104,42.4526,42.5104,15012.974
2007-01-22 13:35:00,51.47,51.49,51.38,51.38,18244.93371031745,42.4856,42.5021,42.4113,42.4113,18244.9337
2007-01-22 13:40:00,51.4,51.41,51.35,51.35,8861.824945011334,42.4278,42.4361,42.3866,42.3866,8861.8249
2007-01-22 13:45:00,51.35,51.35,51.31,51.33,16785.33901349206,42.3866,42.3866,42.3535,42.37,16785.339
2007-01-22 13:50:00,51.33,51.38,51.32,51.36,15325.744316666662,42.37,42.4113,42.3618,42.3948,15325.7443
2007-01-22 13:55:00,51.37,51.47,51.35,51.46,28149.32629591836,42.4031,42.4856,42.3866,42.4774,28149.3263
2007-01-22 14:00:00,51.46,51.51,51.42,51.51,27419.52894750566,42.4774,42.5186,42.4443,42.5186,27419.5289
2007-01-22 14:05:00,51.52,51.54,51.41,51.42,21581.15016020408,42.5269,42.5434,42.4361,42.4443,21581.1502
2007-01-22 14:10:00,51.44,51.48,51.41,51.45,33257.907734807246,42.4608,42.4939,42.4361,42.4691,33257.9077
2007-01-22 14:15:00,51.42,51.56,51.4,51.45,21268.379868027205,42.4443,42.5599,42.4278,42.4691,21268.3799
2007-01-22 14:20:00,51.45,51.51,51.43,51.51,26168.447778798178,42.4691,42.5186,42.4526,42.5186,26168.4478
2007-01-22 14:25:00,51.51,51.52,51.47,51.5,17098.109305668928,42.5186,42.5269,42.4856,42.5104,17098.1093
2007-01-22 14:30:00,51.51,51.51,51.44,51.46,21893.920452380946,42.5186,42.5186,42.4608,42.4774,21893.9205
2007-01-22 14:35:00,51.45,51.46,51.43,51.45,14178.919912018137,42.4691,42.4774,42.4526,42.4691,14178.9199
2007-01-22 14:40:00,51.44,51.48,51.44,51.46,17410.8795978458,42.4608,42.4939,42.4608,42.4774,17410.8796
2007-01-22 14:45:00,51.46,51.47,51.37,51.39,17410.8795978458,42.4774,42.4856,42.4031,42.4196,17410.8796
2007-01-22 14:50:00,51.39,51.44,51.37,51.42,21268.379868027205,42.4196,42.4608,42.4031,42.4443,21268.3799
2007-01-22 14:55:00,51.41,51.45,51.38,51.44,17202.366069727886,42.4361,42.4691,42.4113,42.4608,17202.3661
2007-01-22 15:00:00,51.45,51.45,51.34,51.41,35760.07007222221,42.4691,42.4691,42.3783,42.4361,35760.0701
2007-01-22 15:05:00,51.41,51.45,51.41,51.44,13657.63609172335,42.4361,42.4691,42.4361,42.4608,13657.6361
2007-01-22 15:10:00,51.44,51.49,51.42,51.46,22415.204272675728,42.4608,42.5021,42.4443,42.4774,22415.2043
2007-01-22 15:15:00,51.45,51.45,51.3,51.31,32215.34009421768,42.4691,42.4691,42.3453,42.3535,32215.3401
2007-01-22 15:20:00,51.29,51.33,51.26,51.32,21164.12310396825,42.337,42.37,42.3123,42.3618,21164.1231
2007-01-22 15:25:00,51.31,51.33,51.3,51.32,14178.919912018137,42.3535,42.37,42.3453,42.3618,14178.9199
2007-01-22 15:30:00,51.32,51.32,51.27,51.31,30964.258925510192,42.3618,42.3618,42.3205,42.3535,30964.2589
2007-01-22 15:35:00,51.31,51.33,51.29,51.33,29817.43452086167,42.3535,42.37,42.337,42.37,29817.4345
2007-01-22 15:40:00,51.3,51.31,51.25,51.27,27732.29923968253,42.3453,42.3535,42.304,42.3205,27732.2992
2007-01-22 15:45:00,51.26,51.3,51.26,51.28,41077.16503922901,42.3123,42.3453,42.3123,42.3288,41077.165
2007-01-22 15:50:00,51.27,51.33,51.27,51.33,47332.57088276642,42.3205,42.37,42.3205,42.37,47332.5709
2007-01-22 15:55:00,51.33,51.34,51.31,51.32,74335.07277403625,42.37,42.3783,42.3535,42.3618,74335.0728
2007-01-23 09:30:00,50.79,51.08,50.14,50.86,362396.5118689341,41.9243,42.1637,41.3878,41.9821,362396.5119
2007-01-23 09:35:00,50.84,51.13,50.79,51.05,108427.03462131516,41.9656,42.205,41.9243,42.1389,108427.0346
2007-01-23 09:40:00,51.06,51.32,50.91,51.15,106550.41286825392,42.1472,42.3618,42.0234,42.2215,106550.4129
2007-01-23 09:45:00,51.12,51.63,51.1,51.35,112597.30518367342,42.1967,42.6177,42.1802,42.3866,112597.3052
2007-01-23 09:50:00,51.35,51.46,51.31,51.34,84030.95183151924,42.3866,42.4774,42.3535,42.3783,84030.9518
2007-01-23 09:55:00,51.32,51.51,51.13,51.33,130320.9550736961,42.3618,42.5186,42.205,42.37,130320.9551
2007-01-23 10:00:00,51.33,51.45,51.06,51.06,99043.92585600904,42.37,42.4691,42.1472,42.1472,99043.9259
2007-01-23 10:05:00,51.06,51.17,50.93,51.01,155342.57844784576,42.1472,42.238,42.0399,42.1059,155342.5784
2007-01-23 10:10:00,50.99,51.05,50.84,50.9,116559.0622179138,42.0894,42.1389,41.9656,42.0151,116559.0622
2007-01-23 10:15:00,50.9,50.96,50.75,50.8,65368.991064965965,42.0151,42.0646,41.8913,41.9326,65368.9911
2007-01-23 10:20:00,50.8,50.95,50.78,50.86,55256.08495124715,41.9326,42.0564,41.9161,41.9821,55256.085
2007-01-23 10:25:00,50.86,50.92,50.82,50.84,41598.44885952379,41.9821,42.0316,41.9491,41.9656,41598.4489
2007-01-23 10:30:00,50.86,50.9,50.82,50.87,49313.4493998866,41.9821,42.0151,41.9491,41.9903,49313.4494
2007-01-23 10:35:00,50.87,50.91,50.77,50.83,73188.24836938773,41.9903,42.0234,41.9078,41.9573,73188.2484
2007-01-23 10:40:00,50.83,50.89,50.78,50.8,80798.99214569158,41.9573,42.0068,41.9161,41.9326,80798.9921
2007-01-23 10:45:00,50.78,51.05,50.78,50.93,82884.12742687072,41.9161,42.1389,41.9161,42.0399,82884.1274
2007-01-23 10:50:00,50.93,50.96,50.87,50.89,38992.02975804987,42.0399,42.0646,41.9903,42.0068,38992.0298
2007-01-23 10:55:00,50.9,51.02,50.88,50.93,45247.43560158728,42.0151,42.1142,41.9986,42.0399,45247.4356
2007-01-23 11:00:00,50.94,51.1,50.94,51.05,43266.5570844671,42.0481,42.1802,42.0481,42.1389,43266.5571
2007-01-23 11:05:00,51.05,51.17,51.05,51.17,38366.48917369613,42.1389,42.238,42.1389,42.238,38366.4892
2007-01-23 11:10:00,51.17,51.19,51.05,51.11,57132.70670430837,42.238,42.2545,42.1389,42.1884,57132.7067
2007-01-23 11:15:00,51.1,51.22,51.09,51.12,70060.54544761902,42.1802,42.2792,42.1719,42.1967,70060.5454
2007-01-23 11:20:00,51.13,51.17,51.1,51.17,28253.583059977314,42.205,42.238,42.1802,42.238,28253.5831
2007-01-23 11:25:00,51.16,51.23,51.15,51.22,50251.76027641722,42.2297,42.2875,42.2215,42.2792,50251.7603
2007-01-23 11:30:00,51.21,51.23,51.2,51.23,42953.78679229024,42.271,42.2875,42.2627,42.2875,42953.7868
2007-01-23 11:35:00,51.23,51.23,51.17,51.18,31589.799509863933,42.2875,42.2875,42.238,42.2462,31589.7995
2007-01-23 11:40:00,51.18,51.2,51.1,51.11,24187.569261678,42.2462,42.2627,42.1802,42.1884,24187.5693
2007-01-23 11:45:00,51.12,51.12,51.04,51.04,12719.32521519274,42.1967,42.1967,42.1307,42.1307,12719.3252
2007-01-23 11:50:00,51.03,51.25,51.01,51.25,38783.51622993196,42.1224,42.304,42.1059,42.304,38783.5162
2007-01-23 11:55:00,51.22,51.25,51.17,51.24,28566.353352154187,42.2792,42.304,42.238,42.2958,28566.3534
2007-01-23 12:00:00,51.24,51.24,51.2,51.23,23145.001621088428,42.2958,42.2958,42.2627,42.2875,23145.0016
2007-01-23 12:05:00,51.23,51.26,51.22,51.26,36385.61065657596,42.2875,42.3123,42.2792,42.3123,36385.6107
2007-01-23 12:10:00,51.25,51.32,51.25,51.3,53483.71996224488,42.304,42.3618,42.304,42.3453,53483.72
2007-01-23 12:15:00,51.31,51.35,51.3,51.33,49104.93587176869,42.3535,42.3866,42.3453,42.37,49104.9359
2007-01-23 12:20:00,51.32,51.43,51.32,51.39,29713.17775680271,42.3618,42.4526,42.3618,42.4196,29713.1778
2007-01-23 12:25:00,51.39,51.42,51.37,51.42,29713.17775680271,42.4196,42.4443,42.4031,42.4443,29713.1778
2007-01-23 12:30:00,51.43,51.48,51.36,51.36,19391.75811496597,42.4526,42.4939,42.3948,42.3948,19391.7581
2007-01-23 12:35:00,51.37,51.49,51.36,51.48,36802.63771281178,42.4031,42.5021,42.3948,42.4939,36802.6377
2007-01-23 12:40:00,51.49,51.56,51.46,51.47,62658.31519943309,42.5021,42.5599,42.4774,42.4856,62658.3152
2007-01-23 12:45:00,51.47,51.52,51.44,51.44,42223.98944387754,42.4856,42.5269,42.4608,42.4608,42223.9894
2007-01-23 12:50:00,51.45,51.45,51.4,51.4,24708.853081972786,42.4691,42.4691,42.4278,42.4278,24708.8531
2007-01-23 12:55:00,51.41,51.42,51.39,51.41,32632.367150453505,42.4361,42.4443,42.4196,42.4361,32632.3672
2007-01-23 13:00:00,51.41,51.51,51.39,51.39,31485.54274580497,42.4361,42.5186,42.4196,42.4196,31485.5427
2007-01-23 13:05:00,51.4,51.4,51.36,51.36,31172.772453628106,42.4278,42.4278,42.3948,42.3948,31172.7725
2007-01-23 13:10:00,51.35,51.39,51.25,51.3,59530.612277664375,42.3866,42.4196,42.304,42.3453,59530.6123
2007-01-23 13:15:00,51.29,51.34,51.28,51.31,34821.7591956916,42.337,42.3783,42.3288,42.3535,34821.7592
2007-01-23 13:20:00,51.31,51.33,51.29,51.32,30964.258925510192,42.3535,42.37,42.337,42.3618,30964.2589
2007-01-23 13:25:00,51.32,51.32,51.22,51.24,58071.01758083898,42.3618,42.3618,42.2792,42.2958,58071.0176
2007-01-23 13:30:00,51.23,51.28,51.21,51.24,25438.65043038548,42.2875,42.3288,42.271,42.2958,25438.6504
2007-01-23 13:35:00,51.23,51.25,51.2,51.24,25647.16395850339,42.2875,42.304,42.2627,42.2958,25647.164
2007-01-23 13:40:00,51.25,51.28,51.21,51.24,8236.284360657593,42.304,42.3288,42.271,42.2958,8236.2844
2007-01-23 13:45:00,51.24,51.28,51.11,51.11,38783.51622993196,42.2958,42.3288,42.1884,42.1884,38783.5162
2007-01-23 13:50:00,51.11,51.15,51.09,51.11,28566.353352154187,42.1884,42.2215,42.1719,42.1884,28566.3534
2007-01-23 13:55:00,51.1,51.12,51.1,51.11,8132.027596598637,42.1802,42.1967,42.1802,42.1884,8132.0276
2007-01-23 14:00:00,51.11,51.16,51.1,51.11,21476.89339614512,42.1884,42.2297,42.1802,42.1884,21476.8934
2007-01-23 14:05:00,51.1,51.12,51.04,51.07,29296.150700566883,42.1802,42.1967,42.1307,42.1554,29296.1507
2007-01-23 14:10:00,51.08,51.09,50.95,51.0,39304.800050226746,42.1637,42.1719,42.0564,42.0976,39304.8001
2007-01-23 14:15:00,51.0,51.12,51.0,51.09,36906.89447687074,42.0976,42.1967,42.0976,42.1719,36906.8945
2007-01-23 14:20:00,51.09,51.19,51.08,51.13,27419.52894750566,42.1719,42.2545,42.1637,42.205,27419.5289
2007-01-23 14:25:00,51.12,51.2,51.12,51.15,17515.136361904755,42.1967,42.2627,42.1967,42.2215,17515.1364
2007-01-23 14:30:00,51.13,51.16,50.99,51.04,51294.32791700678,42.205,42.2297,42.0894,42.1307,51294.3279
2007-01-23 14:35:00,51.03,51.15,51.02,51.09,45351.692365646246,42.1224,42.2215,42.1142,42.1719,45351.6924
2007-01-23 14:40:00,51.11,51.13,51.05,51.1,54213.517310657575,42.1884,42.205,42.1389,42.1802,54213.5173
2007-01-23 14:45:00,51.1,51.1,51.0,51.09,70060.54544761902,42.1802,42.1802,42.0976,42.1719,70060.5454
2007-01-23 14:50:00,51.09,51.14,51.07,51.11,35134.529487868465,42.1719,42.2132,42.1554,42.1884,35134.5295
2007-01-23 14:55:00,51.1,51.21,51.1,51.17,57758.24728866211,42.1802,42.271,42.1802,42.238,57758.2473
2007-01-23 15:00:00,51.16,51.22,51.11,51.12,23040.74485702947,42.2297,42.2792,42.1884,42.1967,23040.7449
2007-01-23 15:05:00,51.12,51.12,51.05,51.07,20434.32575555555,42.1967,42.1967,42.1389,42.1554,20434.3258
2007-01-23 15:10:00,51.07,51.12,51.07,51.1,23770.54220544217,42.1554,42.1967,42.1554,42.1802,23770.5422
2007-01-23 15:15:00,51.1,51.1,50.99,51.01,35968.58360034012,42.1802,42.1802,42.0894,42.1059,35968.5836
2007-01-23 15:20:00,51.01,51.02,50.91,50.94,50877.30086077096,42.1059,42.1142,42.0234,42.0481,50877.3009
2007-01-23 15:25:00,50.94,51.04,50.93,51.0,61928.517851020384,42.0481,42.1307,42.0399,42.0976,61928.5179
2007-01-23 15:30:00,51.0,51.0,50.96,50.97,34717.50243163264,42.0976,42.0976,42.0646,42.0729,34717.5024
2007-01-23 15:35:00,50.96,50.98,50.95,50.96,31172.772453628106,42.0646,42.0811,42.0564,42.0646,31172.7725
2007-01-23 15:40:00,50.96,50.96,50.87,50.91,77879.80275204079,42.0646,42.0646,41.9903,42.0234,77879.8028
2007-01-23 15:45:00,50.91,50.99,50.9,50.94,85282.03300022673,42.0234,42.0894,42.0151,42.0481,85282.033
2007-01-23 15:50:00,50.93,50.95,50.9,50.93,81528.78949410428,42.0399,42.0564,42.0151,42.0399,81528.7895
2007-01-23 15:55:00,50.93,51.05,50.92,51.02,91850.209135941,42.0399,42.1389,42.0316,42.1142,91850.2091
2007-01-24 09:30:00,50.98,51.03,50.18,50.97,192875.01350907024,42.0811,42.1224,41.4208,42.0729,192875.0135
2007-01-24 09:35:00,50.97,51.08,50.94,50.94,51919.86850136053,42.0729,42.1637,42.0481,42.0481,51919.8685
2007-01-24 09:40:00,50.95,51.07,50.9,50.95,39617.57034240361,42.0564,42.1554,42.0151,42.0564,39617.5703
2007-01-24 09:45:00,50.95,51.1,50.87,51.1,43683.58414070293,42.0564,42.1802,41.9903,42.1802,43683.5841
2007-01-24 09:50:00,51.09,51.13,50.93,50.97,27106.758655328787,42.1719,42.205,42.0399,42.0729,27106.7587
2007-01-24 09:55:00,50.96,50.99,50.72,50.75,72979.73484126982,42.0646,42.0894,41.8665,41.8913,72979.7348
2007-01-24 10:00:00,50.75,50.75,50.66,50.66,29087.63717244897,41.8913,41.8913,41.817,41.817,29087.6372
2007-01-24 10:05:00,50.65,50.69,50.6,50.67,59426.35551360542,41.8087,41.8418,41.7675,41.8253,59426.3555
2007-01-24 10:10:00,50.67,50.74,50.63,50.72,31902.569802040805,41.8253,41.883,41.7922,41.8665,31902.5698
2007-01-24 10:15:00,50.71,50.77,50.65,50.69,50564.53056859408,41.8583,41.9078,41.8087,41.8418,50564.5306
2007-01-24 10:20:00,50.67,50.69,50.5,50.54,27211.015419387742,41.8253,41.8418,41.6849,41.7179,27211.0154
2007-01-24 10:25:00,50.51,50.66,50.51,50.59,39617.57034240361,41.6932,41.817,41.6932,41.7592,39617.5703
2007-01-24 10:30:00,50.59,50.75,50.58,50.75,24291.826025736955,41.7592,41.8913,41.751,41.8913,24291.826
2007-01-24 10:35:00,50.76,50.82,50.66,50.67,23353.51514920634,41.8995,41.9491,41.817,41.8253,23353.5151
2007-01-24 10:40:00,50.65,50.7,50.62,50.65,19391.75811496597,41.8087,41.85,41.784,41.8087,19391.7581
2007-01-24 10:45:00,50.66,50.69,50.61,50.64,17515.136361904755,41.817,41.8418,41.7757,41.8005,17515.1364
2007-01-24 10:50:00,50.65,50.72,50.63,50.72,20121.55546337868,41.8087,41.8665,41.7922,41.8665,20121.5555
2007-01-24 10:55:00,50.73,50.86,50.71,50.86,34404.73213945577,41.8748,41.9821,41.8583,41.9821,34404.7321
2007-01-24 11:00:00,50.86,50.98,50.86,50.98,29400.40746462584,41.9821,42.0811,41.9821,42.0811,29400.4075
2007-01-24 11:05:00,50.95,51.09,50.94,51.08,21789.663688321987,42.0564,42.1719,42.0481,42.1637,21789.6637
2007-01-24 11:10:00,51.06,51.25,51.03,51.25,32319.59685827664,42.1472,42.304,42.1224,42.304,32319.5969
2007-01-24 11:15:00,51.23,51.25,51.2,51.23,32528.110386394543,42.2875,42.304,42.2627,42.2875,32528.1104
2007-01-24 11:20:00,51.23,51.25,51.14,51.15,36802.63771281178,42.2875,42.304,42.2132,42.2215,36802.6377
2007-01-24 11:25:00,51.17,51.18,51.16,51.17,10946.960226190473,42.238,42.2462,42.2297,42.238,10946.9602
2007-01-24 11:30:00,51.17,51.24,51.14,51.24,20538.582519614505,42.238,42.2958,42.2132,42.2958,20538.5825
2007-01-24 11:35:00,51.24,51.24,51.17,51.19,11468.244046485255,42.2958,42.2958,42.238,42.2545,11468.244
2007-01-24 11:40:00,51.18,51.2,51.18,51.2,8027.77083253968,42.2462,42.2627,42.2462,42.2627,8027.7708
2007-01-24 11:45:00,51.2,51.22,51.16,51.16,12615.068451133782,42.2627,42.2792,42.2297,42.2297,12615.0685
2007-01-24 11:50:00,51.16,51.22,51.15,51.2,15117.230788548748,42.2297,42.2792,42.2215,42.2627,15117.2308
2007-01-24 11:55:00,51.21,51.26,51.2,51.25,15221.487552607705,42.271,42.3123,42.2627,42.304,15221.4876
2007-01-24 12:00:00,51.26,51.32,51.24,51.31,26898.24512721088,42.3123,42.3618,42.2958,42.3535,26898.2451
2007-01-24 12:05:00,51.31,51.32,51.26,51.27,28670.61011621314,42.3535,42.3618,42.3123,42.3205,28670.6101
2007-01-24 12:10:00,51.28,51.35,51.28,51.35,43370.813848526064,42.3288,42.3866,42.3288,42.3866,43370.8138
2007-01-24 12:15:00,51.35,51.4,51.3,51.37,34821.7591956916,42.3866,42.4278,42.3453,42.4031,34821.7592
2007-01-24 12:20:00,51.38,51.39,51.33,51.35,17619.393125963714,42.4113,42.4196,42.37,42.3866,17619.3931
2007-01-24 12:25:00,51.35,51.36,51.33,51.34,10946.960226190473,42.3866,42.3948,42.37,42.3783,10946.9602
2007-01-24 12:30:00,51.34,51.4,51.33,51.37,16159.798429138316,42.3783,42.4278,42.37,42.4031,16159.7984
2007-01-24 12:35:00,51.36,51.44,51.34,51.44,18453.44723843537,42.3948,42.4608,42.3783,42.4608,18453.4472
2007-01-24 12:40:00,51.43,51.44,51.41,51.43,18349.19047437641,42.4526,42.4608,42.4361,42.4526,18349.1905
2007-01-24 12:45:00,51.43,51.44,51.36,51.38,13657.63609172335,42.4526,42.4608,42.3948,42.4113,13657.6361
2007-01-24 12:50:00,51.38,51.38,51.35,51.37,7297.973484126982,42.4113,42.4113,42.3866,42.4031,7297.9735
2007-01-24 12:55:00,51.37,51.4,51.36,51.38,8861.824945011334,42.4031,42.4278,42.3948,42.4113,8861.8249
2007-01-24 13:00:00,51.37,51.38,51.32,51.33,17098.109305668928,42.4031,42.4113,42.3618,42.37,17098.1093
2007-01-24 13:05:00,51.32,51.32,51.22,51.22,49730.47645612243,42.3618,42.3618,42.2792,42.2792,49730.4765
2007-01-24 13:10:00,51.21,51.23,51.18,51.19,18244.93371031745,42.271,42.2875,42.2462,42.2545,18244.9337
2007-01-24 13:15:00,51.19,51.35,51.19,51.35,14074.663147959178,42.2545,42.3866,42.2545,42.3866,14074.6631
2007-01-24 13:20:00,51.35,51.35,51.29,51.31,11468.244046485255,42.3866,42.3866,42.337,42.3535,11468.244
2007-01-24 13:25:00,51.31,51.35,51.29,51.34,22519.461036734687,42.3535,42.3866,42.337,42.3783,22519.461
2007-01-24 13:30:00,51.35,51.36,51.32,51.33,8236.284360657593,42.3866,42.3948,42.3618,42.37,8236.2844
2007-01-24 13:35:00,51.33,51.4,51.32,51.35,36489.86742063491,42.37,42.4278,42.3618,42.3866,36489.8674
2007-01-24 13:40:00,51.35,51.41,51.34,51.35,13970.40638390022,42.3866,42.4361,42.3783,42.3866,13970.4064
2007-01-24 13:45:00,51.36,51.45,51.36,51.45,11259.730518367343,42.3948,42.4691,42.3948,42.4691,11259.7305
2007-01-24 13:50:00,51.43,51.46,51.43,51.46,19600.27164308389,42.4526,42.4774,42.4526,42.4774,19600.2716
2007-01-24 13:55:00,51.46,51.56,51.44,51.53,28566.353352154187,42.4774,42.5599,42.4608,42.5351,28566.3534
2007-01-24 14:00:00,51.53,51.57,51.41,51.41,26376.96130691609,42.5351,42.5682,42.4361,42.4361,26376.9613
2007-01-24 14:05:00,51.41,51.42,51.32,51.33,19287.501350907023,42.4361,42.4443,42.3618,42.37,19287.5014
2007-01-24 14:10:00,51.34,51.41,51.34,51.38,13032.09550736961,42.3783,42.4361,42.3783,42.4113,13032.0955
2007-01-24 14:15:00,51.38,51.39,51.26,51.28,15012.974024489791,42.4113,42.4196,42.3123,42.3288,15012.974
2007-01-24 14:20:00,51.28,51.41,51.28,51.41,16993.852541609973,42.3288,42.4361,42.3288,42.4361,16993.8525
2007-01-24 14:25:00,51.4,51.46,51.39,51.46,9070.338473129248,42.4278,42.4774,42.4196,42.4774,9070.3385
2007-01-24 14:30:00,51.46,51.48,51.35,51.44,29817.43452086167,42.4774,42.4939,42.3866,42.4608,29817.4345
2007-01-24 14:35:00,51.44,51.55,51.44,51.54,24083.31249761904,42.4608,42.5516,42.4608,42.5434,24083.3125
2007-01-24 14:40:00,51.55,51.55,51.46,51.51,22415.204272675728,42.5516,42.5516,42.4774,42.5186,22415.2043
2007-01-24 14:45:00,51.52,51.54,51.52,51.53,10425.676405895689,42.5269,42.5434,42.5269,42.5351,10425.6764
2007-01-24 14:50:00,51.53,51.54,51.48,51.51,16785.33901349206,42.5351,42.5434,42.4939,42.5186,16785.339
2007-01-24 14:55:00,51.5,51.51,51.49,51.5,15430.00108072562,42.5104,42.5186,42.5021,42.5104,15430.0011
2007-01-24 15:00:00,51.51,51.53,51.49,51.51,18244.93371031745,42.5186,42.5351,42.5021,42.5186,18244.9337
2007-01-24 15:05:00,51.53,51.56,51.51,51.53,17619.393125963714,42.5351,42.5599,42.5186,42.5351,17619.3931
2007-01-24 15:10:00,51.54,51.54,51.43,51.44,20225.81222743764,42.5434,42.5434,42.4526,42.4608,20225.8122
2007-01-24 15:15:00,51.44,51.49,51.44,51.49,18453.44723843537,42.4608,42.5021,42.4608,42.5021,18453.4472
2007-01-24 15:20:00,51.49,51.51,51.48,51.5,27106.758655328787,42.5021,42.5186,42.4939,42.5104,27106.7587
2007-01-24 15:25:00,51.51,51.53,51.42,51.42,24291.826025736955,42.5186,42.5351,42.4443,42.4443,24291.826
2007-01-24 15:30:00,51.43,51.5,51.38,51.4,27106.758655328787,42.4526,42.5104,42.4113,42.4278,27106.7587
2007-01-24 15:35:00,51.41,51.47,51.35,51.45,25542.90719444444,42.4361,42.4856,42.3866,42.4691,25542.9072
2007-01-24 15:40:00,51.44,51.45,51.4,51.45,17515.136361904755,42.4608,42.4691,42.4278,42.4691,17515.1364
2007-01-24 15:45:00,51.45,51.45,51.4,51.4,23979.05573356008,42.4691,42.4691,42.4278,42.4278,23979.0557
2007-01-24 15:50:00,51.4,51.4,51.37,51.38,57758.24728866211,42.4278,42.4278,42.4031,42.4113,57758.2473
2007-01-24 15:55:00,51.37,51.44,51.36,51.43,63388.11254784578,42.4031,42.4608,42.3948,42.4526,63388.1125
2007-01-25 09:30:00,51.44,51.44,51.1,51.15,62345.54490725621,42.4608,42.4608,42.1802,42.2215,62345.5449
2007-01-25 09:35:00,51.15,51.33,51.15,51.17,63805.13960408161,42.2215,42.37,42.2215,42.238,63805.1396
2007-01-25 09:40:00,51.18,51.2,51.09,51.1,75481.89717868478,42.2462,42.2627,42.1719,42.1802,75481.8972
2007-01-25 09:45:00,51.1,51.1,50.9,51.01,114265.41340861676,42.1802,42.1802,42.0151,42.1059,114265.4134
2007-01-25 09:50:00,51.02,51.34,50.97,51.22,81007.5056738095,42.1142,42.3783,42.0729,42.2792,81007.5057
2007-01-25 09:55:00,51.26,51.46,51.21,51.4,43058.04355634919,42.3123,42.4774,42.271,42.4278,43058.0436
2007-01-25 10:00:00,51.36,51.41,50.99,51.07,75794.66747086165,42.3948,42.4361,42.0894,42.1554,75794.6675
2007-01-25 10:05:00,51.05,51.07,50.78,50.82,66724.3289977324,42.1389,42.1554,41.9161,41.9491,66724.329
2007-01-25 10:10:00,50.82,50.83,50.77,50.78,28462.096588095228,41.9491,41.9573,41.9078,41.9161,28462.0966
2007-01-25 10:15:00,50.79,50.79,50.68,50.72,37636.69182528344,41.9243,41.9243,41.8335,41.8665,37636.6918
2007-01-25 10:20:00,50.73,50.9,50.72,50.82,39826.08387052153,41.8748,42.0151,41.8665,41.9491,39826.0839
2007-01-25 10:25:00,50.82,50.82,50.7,50.73,19287.501350907023,41.9491,41.9491,41.85,41.8748,19287.5014
2007-01-25 10:30:00,50.73,50.81,50.72,50.76,46394.26000623581,41.8748,41.9408,41.8665,41.8995,46394.26
2007-01-25 10:35:00,50.77,50.77,50.57,50.57,33049.39420668933,41.9078,41.9078,41.7427,41.7427,33049.3942
2007-01-25 10:40:00,50.55,50.63,50.49,50.63,44830.408545351456,41.7262,41.7922,41.6767,41.7922,44830.4085
2007-01-25 10:45:00,50.63,50.66,50.59,50.66,44309.124725056674,41.7922,41.817,41.7592,41.817,44309.1247
2007-01-25 10:50:00,50.66,50.66,50.62,50.63,24708.853081972786,41.817,41.817,41.784,41.7922,24708.8531
2007-01-25 10:55:00,50.62,50.63,50.58,50.6,11363.9872824263,41.784,41.7922,41.751,41.7675,11363.9873
2007-01-25 11:00:00,50.6,50.68,50.6,50.63,23770.54220544217,41.7675,41.8335,41.7675,41.7922,23770.5422
2007-01-25 11:05:00,50.63,50.63,50.59,50.59,15742.771372902487,41.7922,41.7922,41.7592,41.7592,15742.7714
2007-01-25 11:10:00,50.6,50.63,50.59,50.62,15742.771372902487,41.7675,41.7922,41.7592,41.784,15742.7714
2007-01-25 11:15:00,50.62,50.63,50.59,50.62,23457.771913265296,41.784,41.7922,41.7592,41.784,23457.7719
2007-01-25 11:20:00,50.63,50.64,50.6,50.62,36906.89447687074,41.7922,41.8005,41.7675,41.784,36906.8945
2007-01-25 11:25:00,50.62,50.64,50.6,50.6,22102.43398049886,41.784,41.8005,41.7675,41.7675,22102.434
2007-01-25 11:30:00,50.6,50.64,50.59,50.61,28357.83982403628,41.7675,41.8005,41.7592,41.7757,28357.8398
2007-01-25 11:35:00,50.59,50.63,50.58,50.63,19496.014879024937,41.7592,41.7922,41.751,41.7922,19496.0149
2007-01-25 11:40:00,50.63,50.64,50.6,50.6,38053.718881519264,41.7922,41.8005,41.7675,41.7675,38053.7189
2007-01-25 11:45:00,50.59,50.6,50.51,50.55,50147.50351235826,41.7592,41.7675,41.6932,41.7262,50147.5035
2007-01-25 11:50:00,50.55,50.56,50.49,50.51,54526.28760283445,41.7262,41.7345,41.6767,41.6932,54526.2876
2007-01-25 11:55:00,50.52,50.53,50.28,50.31,221545.62362528336,41.7014,41.7097,41.5033,41.5281,221545.6236
2007-01-25 12:00:00,50.32,50.38,50.25,50.3,78713.85686451245,41.5363,41.5859,41.4786,41.5198,78713.8569
2007-01-25 12:05:00,50.29,50.29,50.2,50.25,55568.85524342402,41.5116,41.5116,41.4373,41.4786,55568.8552
2007-01-25 12:10:00,50.22,50.22,50.07,50.11,41285.67856734693,41.4538,41.4538,41.33,41.363,41285.6786
2007-01-25 12:15:00,50.11,50.18,50.09,50.16,26898.24512721088,41.363,41.4208,41.3465,41.4043,26898.2451
2007-01-25 12:20:00,50.16,50.18,50.09,50.11,42432.50297199545,41.4043,41.4208,41.3465,41.363,42432.503
2007-01-25 12:25:00,50.11,50.11,50.08,50.09,22727.9745648526,41.363,41.363,41.3382,41.3465,22727.9746
2007-01-25 12:30:00,50.09,50.12,50.03,50.08,31798.313037981847,41.3465,41.3713,41.297,41.3382,31798.313
2007-01-25 12:35:00,50.08,50.12,50.08,50.1,25334.393666326523,41.3382,41.3713,41.3382,41.3547,25334.3937
2007-01-25 12:40:00,50.11,50.17,50.11,50.16,16055.54166507936,41.363,41.4125,41.363,41.4043,16055.5417
2007-01-25 12:45:00,50.15,50.15,50.11,50.11,16368.31195725623,41.396,41.396,41.363,41.363,16368.312
2007-01-25 12:50:00,50.11,50.11,50.03,50.06,72249.93749285712,41.363,41.363,41.297,41.3217,72249.9375
2007-01-25 12:55:00,50.06,50.06,50.0,50.04,27315.2721834467,41.3217,41.3217,41.2722,41.3052,27315.2722
2007-01-25 13:00:00,50.04,50.05,49.99,49.99,31172.772453628106,41.3052,41.3135,41.2639,41.2639,31172.7725
2007-01-25 13:05:00,50.0,50.02,49.99,50.0,10946.960226190473,41.2722,41.2887,41.2639,41.2722,10946.9602
2007-01-25 13:10:00,50.0,50.0,49.93,49.94,8861.824945011334,41.2722,41.2722,41.2144,41.2227,8861.8249
2007-01-25 13:15:00,49.94,49.99,49.94,49.97,21059.86633990929,41.2227,41.2639,41.2227,41.2474,21059.8663
2007-01-25 13:20:00,49.97,49.99,49.97,49.98,12302.298158956912,41.2474,41.2639,41.2474,41.2557,12302.2982
2007-01-25 13:25:00,49.99,49.99,49.91,49.94,30547.231869274365,41.2639,41.2639,41.1979,41.2227,30547.2319
2007-01-25 13:30:00,49.94,50.03,49.94,50.03,21789.663688321987,41.2227,41.297,41.2227,41.297,21789.6637
2007-01-25 13:35:00,50.04,50.07,49.91,49.92,35968.58360034012,41.3052,41.33,41.1979,41.2062,35968.5836
2007-01-25 13:40:00,49.92,50.03,49.92,49.95,24917.366610090696,41.2062,41.297,41.2062,41.2309,24917.3666
2007-01-25 13:45:00,49.95,49.95,49.88,49.92,60677.4366823129,41.2309,41.2309,41.1732,41.2062,60677.4367
2007-01-25 13:50:00,49.92,49.93,49.88,49.92,37219.66476904761,41.2062,41.2144,41.1732,41.2062,37219.6648
2007-01-25 13:55:00,49.92,49.92,49.78,49.81,137931.69884999996,41.2062,41.2062,41.0906,41.1154,137931.6988
2007-01-25 14:00:00,49.81,49.89,49.71,49.73,124378.31952233556,41.1154,41.1814,41.0328,41.0493,124378.3195
2007-01-25 14:05:00,49.73,49.82,49.73,49.81,26064.19101473922,41.0493,41.1236,41.0493,41.1154,26064.191
2007-01-25 14:10:00,49.81,49.81,49.76,49.78,28357.83982403628,41.1154,41.1154,41.0741,41.0906,28357.8398
2007-01-25 14:15:00,49.77,49.82,49.73,49.75,60781.69344637186,41.0824,41.1236,41.0493,41.0658,60781.6934
2007-01-25 14:20:00,49.74,49.81,49.74,49.81,35238.78625192743,41.0576,41.1154,41.0576,41.1154,35238.7863
2007-01-25 14:25:00,49.8,49.8,49.71,49.75,54943.31465907028,41.1071,41.1071,41.0328,41.0658,54943.3147
2007-01-25 14:30:00,49.75,49.76,49.71,49.72,57549.7337605442,41.0658,41.0741,41.0328,41.0411,57549.7338
2007-01-25 14:35:00,49.73,49.73,49.68,49.71,43787.84090476189,41.0493,41.0493,41.0081,41.0328,43787.8409
2007-01-25 14:40:00,49.72,49.73,49.71,49.71,22936.48809297052,41.0411,41.0493,41.0328,41.0328,22936.4881
2007-01-25 14:45:00,49.71,49.74,49.71,49.74,33049.39420668933,41.0328,41.0576,41.0328,41.0576,33049.3942
2007-01-25 14:50:00,49.74,49.81,49.74,49.81,27628.042475623573,41.0576,41.1154,41.0576,41.1154,27628.0425
2007-01-25 14:55:00,49.81,49.98,49.79,49.91,34091.9618472789,41.1154,41.2557,41.0989,41.1979,34091.9618
2007-01-25 15:00:00,49.91,49.92,49.73,49.78,43683.58414070293,41.1979,41.2062,41.0493,41.0906,43683.5841
2007-01-25 15:05:00,49.77,49.81,49.73,49.74,46498.516770294766,41.0824,41.1154,41.0493,41.0576,46498.5168
2007-01-25 15:10:00,49.74,49.79,49.71,49.71,55047.57142312923,41.0576,41.0989,41.0328,41.0328,55047.5714
2007-01-25 15:15:00,49.71,49.73,49.71,49.71,61720.00432290248,41.0328,41.0493,41.0328,41.0328,61720.0043
2007-01-25 15:20:00,49.71,49.79,49.71,49.73,51815.611737301566,41.0328,41.0989,41.0328,41.0493,51815.6117
2007-01-25 15:25:00,49.74,49.9,49.74,49.84,38157.97564557822,41.0576,41.1897,41.0576,41.1401,38157.9756
2007-01-25 15:30:00,49.82,49.89,49.77,49.78,40451.62445487527,41.1236,41.1814,41.0824,41.0906,40451.6245
2007-01-25 15:35:00,49.77,49.82,49.71,49.82,31381.28598174602,41.0824,41.1236,41.0328,41.1236,31381.286
2007-01-25 15:40:00,49.82,49.88,49.76,49.83,45351.692365646246,41.1236,41.1732,41.0741,41.1319,45351.6924
2007-01-25 15:45:00,49.82,49.85,49.8,49.81,62762.57196349204,41.1236,41.1484,41.1071,41.1154,62762.572
2007-01-25 15:50:00,49.81,49.81,49.76,49.76,106029.12904795914,41.1154,41.1154,41.0741,41.0741,106029.129
2007-01-25 15:55:00,49.76,49.79,49.74,49.77,118122.91367879814,41.0741,41.0989,41.0576,41.0824,118122.9137
2007-01-26 09:30:00,50.01,50.12,49.93,50.08,41181.421803287965,41.2805,41.3713,41.2144,41.3382,41181.4218
2007-01-26 09:35:00,50.08,50.15,49.94,49.99,63388.11254784578,41.3382,41.396,41.2227,41.2639,63388.1125
2007-01-26 09:40:00,49.99,50.02,49.88,49.94,81737.3030222222,41.2639,41.2887,41.1732,41.2227,81737.303
2007-01-26 09:45:00,49.99,49.99,49.53,49.58,74960.61335839,41.2639,41.2639,40.8842,40.9255,74960.6134
2007-01-26 09:50:00,49.6,49.83,49.54,49.76,50356.017040476174,40.942,41.1319,40.8925,41.0741,50356.017
2007-01-26 09:55:00,49.73,49.79,49.5,49.59,74022.30248185938,41.0493,41.0989,40.8595,40.9338,74022.3025
2007-01-26 10:00:00,49.63,50.2,49.63,49.7,190477.10793571424,40.9668,41.4373,40.9668,41.0246,190477.1079
2007-01-26 10:05:00,49.71,50.0,49.7,49.83,66515.81546961449,41.0328,41.2722,41.0246,41.1319,66515.8155
2007-01-26 10:10:00,49.83,49.89,49.64,49.69,59634.86904172334,41.1319,41.1814,40.975,41.0163,59634.869
2007-01-26 10:15:00,49.69,49.72,49.45,49.45,54213.517310657575,41.0163,41.0411,40.8182,40.8182,54213.5173
2007-01-26 10:20:00,49.45,49.75,49.45,49.69,41181.421803287965,40.8182,41.0658,40.8182,41.0163,41181.4218
2007-01-26 10:25:00,49.71,49.88,49.71,49.88,25125.88013820861,41.0328,41.1732,41.0328,41.1732,25125.8801
2007-01-26 10:30:00,49.88,50.0,49.86,49.89,22936.48809297052,41.1732,41.2722,41.1566,41.1814,22936.4881
2007-01-26 10:35:00,49.84,49.92,49.77,49.9,13866.149619841264,41.1401,41.2062,41.0824,41.1897,13866.1496
2007-01-26 10:40:00,49.89,49.89,49.69,49.69,17619.393125963714,41.1814,41.1814,41.0163,41.0163,17619.3931
2007-01-26 10:45:00,49.69,49.73,49.67,49.69,11676.75757460317,41.0163,41.0493,40.9998,41.0163,11676.7576
2007-01-26 10:50:00,49.69,49.75,49.67,49.69,10425.676405895689,41.0163,41.0658,40.9998,41.0163,10425.6764
2007-01-26 10:55:00,49.68,49.72,49.6,49.68,25334.393666326523,41.0081,41.0411,40.942,41.0081,25334.3937
2007-01-26 11:00:00,49.67,49.67,49.6,49.62,29400.40746462584,40.9998,40.9998,40.942,40.9585,29400.4075
2007-01-26 11:05:00,49.63,49.64,49.54,49.56,26064.19101473922,40.9668,40.975,40.8925,40.909,26064.191
2007-01-26 11:10:00,49.54,49.62,49.49,49.58,47124.05735464851,40.8925,40.9585,40.8512,40.9255,47124.0574
2007-01-26 11:15:00,49.58,49.62,49.57,49.6,27836.556003741487,40.9255,40.9585,40.9173,40.942,27836.556
2007-01-26 11:20:00,49.6,49.6,49.55,49.55,3023.446157709749,40.942,40.942,40.9008,40.9008,3023.4462
2007-01-26 11:25:00,49.54,49.54,49.45,49.52,19808.785171201805,40.8925,40.8925,40.8182,40.876,19808.7852
2007-01-26 11:30:00,49.5,49.5,49.41,49.45,13449.122563605437,40.8595,40.8595,40.7852,40.8182,13449.1226
2007-01-26 11:35:00,49.45,49.45,49.4,49.4,30547.231869274365,40.8182,40.8182,40.7769,40.7769,30547.2319
2007-01-26 11:40:00,49.4,49.41,49.35,49.38,54317.77407471654,40.7769,40.7852,40.7357,40.7604,54317.7741
2007-01-26 11:45:00,49.38,49.5,49.37,49.37,19078.98782278911,40.7604,40.8595,40.7522,40.7522,19078.9878
2007-01-26 11:50:00,49.38,49.39,49.3,49.32,14804.460496371878,40.7604,40.7687,40.6944,40.7109,14804.4605
2007-01-26 11:55:00,49.35,49.42,49.34,49.42,26064.19101473922,40.7357,40.7934,40.7274,40.7934,26064.191
2007-01-26 12:00:00,49.42,49.45,49.42,49.45,14491.690204195009,40.7934,40.8182,40.7934,40.8182,14491.6902
2007-01-26 12:05:00,49.45,49.53,49.45,49.52,27002.501891269832,40.8182,40.8842,40.8182,40.876,27002.5019
2007-01-26 12:10:00,49.52,49.57,49.49,49.57,21059.86633990929,40.876,40.9173,40.8512,40.9173,21059.8663
2007-01-26 12:15:00,49.59,49.61,49.55,49.6,24604.596317913823,40.9338,40.9503,40.9008,40.942,24604.5963
2007-01-26 12:20:00,49.61,49.63,49.61,49.63,11989.52786678004,40.9503,40.9668,40.9503,40.9668,11989.5279
2007-01-26 12:25:00,49.63,49.64,49.62,49.63,2606.419101473922,40.9668,40.975,40.9585,40.9668,2606.4191
2007-01-26 12:30:00,49.62,49.66,49.61,49.61,10738.44669807256,40.9585,40.9916,40.9503,40.9503,10738.4467
2007-01-26 12:35:00,49.61,49.61,49.53,49.54,6046.892315419499,40.9503,40.9503,40.8842,40.8925,6046.8923
2007-01-26 12:40:00,49.52,49.52,49.49,49.5,13032.09550736961,40.876,40.876,40.8512,40.8595,13032.0955
2007-01-26 12:45:00,49.5,49.5,49.48,49.48,7193.716720068025,40.8595,40.8595,40.843,40.843,7193.7167
2007-01-26 12:50:00,49.47,49.49,49.45,49.46,20225.81222743764,40.8347,40.8512,40.8182,40.8265,20225.8122
2007-01-26 12:55:00,49.46,49.47,49.45,49.45,10425.676405895689,40.8265,40.8347,40.8182,40.8182,10425.6764
2007-01-26 13:00:00,49.45,49.57,49.45,49.54,19391.75811496597,40.8182,40.9173,40.8182,40.8925,19391.7581
2007-01-26 13:05:00,49.54,49.61,49.54,49.56,24917.366610090696,40.8925,40.9503,40.8925,40.909,24917.3666
2007-01-26 13:10:00,49.56,49.57,49.47,49.47,21685.406924263032,40.909,40.9173,40.8347,40.8347,21685.4069
2007-01-26 13:15:00,49.46,49.52,49.46,49.5,9904.392585600905,40.8265,40.876,40.8265,40.8595,9904.3926
2007-01-26 13:20:00,49.5,49.53,49.47,49.52,37219.66476904761,40.8595,40.8842,40.8347,40.876,37219.6648
2007-01-26 13:25:00,49.52,49.53,49.49,49.52,21685.406924263032,40.876,40.8842,40.8512,40.876,21685.4069
2007-01-26 13:30:00,49.52,49.58,49.5,49.5,11781.014338662128,40.876,40.9255,40.8595,40.8595,11781.0143
2007-01-26 13:35:00,49.51,49.55,49.49,49.49,30860.00216145124,40.8677,40.9008,40.8512,40.8512,30860.0022
2007-01-26 13:40:00,49.5,49.51,49.47,49.47,17515.136361904755,40.8595,40.8677,40.8347,40.8347,17515.1364
2007-01-26 13:45:00,49.47,49.47,49.4,49.4,7923.514068480723,40.8347,40.8347,40.7769,40.7769,7923.5141
2007-01-26 13:50:00,49.38,49.39,49.33,49.33,8757.568180952378,40.7604,40.7687,40.7192,40.7192,8757.5682
2007-01-26 13:55:00,49.34,49.34,49.3,49.33,10738.44669807256,40.7274,40.7274,40.6944,40.7192,10738.4467
2007-01-26 14:00:00,49.32,49.37,49.29,49.33,54943.31465907028,40.7109,40.7522,40.6861,40.7192,54943.3147
2007-01-26 14:05:00,49.33,49.36,49.31,49.35,17515.136361904755,40.7192,40.7439,40.7026,40.7357,17515.1364
2007-01-26 14:10:00,49.35,49.35,49.34,49.34,11572.500810544214,40.7357,40.7357,40.7274,40.7274,11572.5008
2007-01-26 14:15:00,49.34,49.52,49.33,49.46,24813.109846031737,40.7274,40.876,40.7192,40.8265,24813.1098
2007-01-26 14:20:00,49.45,49.51,49.45,49.5,15638.514608843532,40.8182,40.8677,40.8182,40.8595,15638.5146
2007-01-26 14:25:00,49.48,49.5,49.44,49.47,19078.98782278911,40.843,40.8595,40.81,40.8347,19078.9878
2007-01-26 14:30:00,49.46,49.48,49.36,49.36,22415.204272675728,40.8265,40.843,40.7439,40.7439,22415.2043
2007-01-26 14:35:00,49.36,49.44,49.36,49.37,18870.4742946712,40.7439,40.81,40.7439,40.7522,18870.4743
2007-01-26 14:40:00,49.37,49.43,49.36,49.43,7923.514068480723,40.7522,40.8017,40.7439,40.8017,7923.5141
2007-01-26 14:45:00,49.43,49.53,49.43,49.53,15012.974024489791,40.8017,40.8842,40.8017,40.8842,15012.974
2007-01-26 14:50:00,49.52,49.59,49.51,49.55,15012.974024489791,40.876,40.9338,40.8677,40.9008,15012.974
2007-01-26 14:55:00,49.55,49.67,49.53,49.65,43475.07061258502,40.9008,40.9998,40.8842,40.9833,43475.0706
2007-01-26 15:00:00,49.66,49.7,49.65,49.68,19808.785171201805,40.9916,41.0246,40.9833,41.0081,19808.7852
2007-01-26 15:05:00,49.65,49.76,49.65,49.76,10321.419641836732,40.9833,41.0741,40.9833,41.0741,10321.4196
2007-01-26 15:10:00,49.77,49.78,49.72,49.77,10008.64934965986,41.0824,41.0906,41.0411,41.0824,10008.6493
2007-01-26 15:15:00,49.77,49.87,49.77,49.8,56507.16611995463,41.0824,41.1649,41.0824,41.1071,56507.1661
2007-01-26 15:20:00,49.79,49.79,49.73,49.77,15117.230788548748,41.0989,41.0989,41.0493,41.0824,15117.2308
2007-01-26 15:25:00,49.77,49.81,49.69,49.7,22519.461036734687,41.0824,41.1154,41.0163,41.0246,22519.461
2007-01-26 15:30:00,49.7,49.7,49.61,49.64,45038.92207346937,41.0246,41.0246,40.9503,40.975,45038.9221
2007-01-26 15:35:00,49.65,49.69,49.61,49.69,20434.32575555555,40.9833,41.0163,40.9503,41.0163,20434.3258
2007-01-26 15:40:00,49.69,49.69,49.59,49.64,21476.89339614512,41.0163,41.0163,40.9338,40.975,21476.8934
2007-01-26 15:45:00,49.64,49.66,49.63,49.66,24396.08278979591,40.975,40.9916,40.9668,40.9916,24396.0828
2007-01-26 15:50:00,49.64,49.67,49.6,49.62,41077.16503922901,40.975,40.9998,40.942,40.9585,41077.165
2007-01-26 15:55:00,49.61,49.64,49.53,49.6,46081.48971405894,40.9503,40.975,40.8842,40.942,46081.4897
2007-01-29 09:30:00,49.6,49.64,49.51,49.52,27836.556003741487,40.942,40.975,40.8677,40.876,27836.556
2007-01-29 09:35:00,49.49,49.97,49.41,49.92,56507.16611995463,40.8512,41.2474,40.7852,41.2062,56507.1661
2007-01-29 09:40:00,49.92,49.97,49.59,49.82,59426.35551360542,41.2062,41.2474,40.9338,41.1236,59426.3555
2007-01-29 09:45:00,49.78,50.09,49.69,50.07,41389.93533140588,41.0906,41.3465,41.0163,41.33,41389.9353
2007-01-29 09:50:00,50.12,50.25,49.97,49.99,31068.51568956915,41.3713,41.4786,41.2474,41.2639,31068.5157
2007-01-29 09:55:00,49.99,50.12,49.94,49.98,15325.744316666662,41.2639,41.3713,41.2227,41.2557,15325.7443
2007-01-29 10:00:00,49.99,50.13,49.97,50.1,11572.500810544214,41.2639,41.3795,41.2474,41.3547,11572.5008
2007-01-29 10:05:00,50.11,50.17,50.09,50.17,10112.906113718818,41.363,41.4125,41.3465,41.4125,10112.9061
2007-01-29 10:10:00,50.16,50.16,50.02,50.03,26689.73159909296,41.4043,41.4043,41.2887,41.297,26689.7316
2007-01-29 10:15:00,50.03,50.03,49.98,50.0,6985.203191950111,41.297,41.297,41.2557,41.2722,6985.2032
2007-01-29 10:20:00,50.0,50.05,49.99,50.02,14491.690204195009,41.2722,41.3135,41.2639,41.2887,14491.6902
2007-01-29 10:25:00,50.01,50.07,50.01,50.04,7715.000540362809,41.2805,41.33,41.2805,41.3052,7715.0005
2007-01-29 10:30:00,50.04,50.07,49.93,49.95,11572.500810544214,41.3052,41.33,41.2144,41.2309,11572.5008
2007-01-29 10:35:00,49.95,50.07,49.94,50.05,10946.960226190473,41.2309,41.33,41.2227,41.3135,10946.9602
2007-01-29 10:40:00,50.06,50.16,50.06,50.08,22310.947508616773,41.3217,41.4043,41.3217,41.3382,22310.9475
2007-01-29 10:45:00,50.07,50.12,50.04,50.07,5942.635551360542,41.33,41.3713,41.3052,41.33,5942.6356
2007-01-29 10:50:00,50.06,50.1,50.05,50.08,4900.067910770973,41.3217,41.3547,41.3135,41.3382,4900.0679
2007-01-29 10:55:00,50.1,50.1,50.02,50.05,4066.0137982993183,41.3547,41.3547,41.2887,41.3135,4066.0138
2007-01-29 11:00:00,50.05,50.06,50.01,50.05,19496.014879024937,41.3135,41.3217,41.2805,41.3135,19496.0149
2007-01-29 11:05:00,50.05,50.06,50.01,50.06,10842.703462131516,41.3135,41.3217,41.2805,41.3217,10842.7035
2007-01-29 11:10:00,50.06,50.07,50.05,50.07,5734.1220232426285,41.3217,41.33,41.3135,41.33,5734.122
2007-01-29 11:15:00,50.06,50.07,50.05,50.06,13761.892855782307,41.3217,41.33,41.3135,41.3217,13761.8929
2007-01-29 11:20:00,50.06,50.06,49.97,50.01,8966.081709070291,41.3217,41.3217,41.2474,41.2805,8966.0817
2007-01-29 11:25:00,50.0,50.06,50.0,50.06,6046.892315419499,41.2722,41.3217,41.2722,41.3217,6046.8923
2007-01-29 11:30:00,50.06,50.06,49.96,49.99,9070.338473129248,41.3217,41.3217,41.2392,41.2639,9070.3385
2007-01-29 11:35:00,49.99,50.04,49.96,49.97,9800.135821541946,41.2639,41.3052,41.2392,41.2474,9800.1358
2007-01-29 11:40:00,49.96,50.04,49.95,50.04,13344.86579954648,41.2392,41.3052,41.2309,41.3052,13344.8658
2007-01-29 11:45:00,50.02,50.12,50.02,50.11,18870.4742946712,41.2887,41.3713,41.2887,41.363,18870.4743
2007-01-29 11:50:00,50.11,50.11,50.05,50.05,3336.21644988662,41.363,41.363,41.3135,41.3135,3336.2164
2007-01-29 11:55:00,50.07,50.09,50.06,50.08,7089.459956009068,41.33,41.3465,41.3217,41.3382,7089.46
2007-01-29 12:00:00,50.08,50.11,50.05,50.11,10425.676405895689,41.3382,41.363,41.3135,41.363,10425.6764
2007-01-29 12:05:00,50.11,50.13,50.06,50.08,13970.40638390022,41.363,41.3795,41.3217,41.3382,13970.4064
2007-01-29 12:10:00,50.08,50.14,50.06,50.07,10842.703462131516,41.3382,41.3878,41.3217,41.33,10842.7035
2007-01-29 12:15:00,50.08,50.15,50.05,50.05,9278.852001247162,41.3382,41.396,41.3135,41.3135,9278.852
2007-01-29 12:20:00,50.06,50.09,50.04,50.05,6985.203191950111,41.3217,41.3465,41.3052,41.3135,6985.2032
2007-01-29 12:25:00,50.05,50.05,49.88,49.89,42641.016500113365,41.3135,41.3135,41.1732,41.1814,42641.0165
2007-01-29 12:30:00,49.9,49.92,49.85,49.91,34508.98890351473,41.1897,41.2062,41.1484,41.1979,34508.9889
2007-01-29 12:35:00,49.91,49.92,49.87,49.87,26272.704542857133,41.1979,41.2062,41.1649,41.1649,26272.7045
2007-01-29 12:40:00,49.88,49.92,49.86,49.87,34717.50243163264,41.1732,41.2062,41.1566,41.1649,34717.5024
2007-01-29 12:45:00,49.88,49.94,49.88,49.92,43162.30032040815,41.1732,41.2227,41.1732,41.2062,43162.3003
2007-01-29 12:50:00,49.91,49.91,49.85,49.87,32840.88067857142,41.1979,41.1979,41.1484,41.1649,32840.8807
2007-01-29 12:55:00,49.87,49.92,49.87,49.92,16264.055193197271,41.1649,41.2062,41.1649,41.2062,16264.0552
2007-01-29 13:00:00,49.92,49.92,49.88,49.88,19287.501350907023,41.2062,41.2062,41.1732,41.1732,19287.5014
2007-01-29 13:05:00,49.87,49.92,49.87,49.89,10112.906113718818,41.1649,41.2062,41.1649,41.1814,10112.9061
2007-01-29 13:10:00,49.9,49.9,49.86,49.9,16785.33901349206,41.1897,41.1897,41.1566,41.1897,16785.339
2007-01-29 13:15:00,49.89,49.91,49.83,49.85,11155.473754308388,41.1814,41.1979,41.1319,41.1484,11155.4738
2007-01-29 13:20:00,49.85,49.86,49.82,49.85,19808.785171201805,41.1484,41.1566,41.1236,41.1484,19808.7852
2007-01-29 13:25:00,49.86,49.89,49.82,49.88,21998.1772164399,41.1566,41.1814,41.1236,41.1732,21998.1772
2007-01-29 13:30:00,49.88,49.88,49.82,49.82,32840.88067857142,41.1732,41.1732,41.1236,41.1236,32840.8807
2007-01-29 13:35:00,49.82,49.88,49.82,49.85,42223.98944387754,41.1236,41.1732,41.1236,41.1484,42223.9894
2007-01-29 13:40:00,49.85,49.86,49.81,49.81,5734.1220232426285,41.1484,41.1566,41.1154,41.1154,5734.122
2007-01-29 13:45:00,49.83,49.83,49.75,49.83,30442.97510521541,41.1319,41.1319,41.0658,41.1319,30442.9751
2007-01-29 13:50:00,49.83,49.85,49.74,49.77,33674.93479104307,41.1319,41.1484,41.0576,41.0824,33674.9348
2007-01-29 13:55:00,49.77,49.88,49.72,49.8,84447.97888775507,41.0824,41.1732,41.0411,41.1071,84447.9789
2007-01-29 14:00:00,49.79,49.83,49.7,49.72,45351.692365646246,41.0989,41.1319,41.0246,41.0411,45351.6924
2007-01-29 14:05:00,49.73,49.76,49.68,49.69,42641.016500113365,41.0493,41.0741,41.0081,41.0163,42641.0165
2007-01-29 14:10:00,49.69,49.7,49.63,49.66,22102.43398049886,41.0163,41.0246,40.9668,40.9916,22102.434
2007-01-29 14:15:00,49.66,49.72,49.63,49.69,28462.096588095228,40.9916,41.0411,40.9668,41.0163,28462.0966
2007-01-29 14:20:00,49.7,49.74,49.7,49.72,17306.62283378684,41.0246,41.0576,41.0246,41.0411,17306.6228
2007-01-29 14:25:00,49.72,49.72,49.59,49.59,72562.70778503398,41.0411,41.0411,40.9338,40.9338,72562.7078
2007-01-29 14:30:00,49.59,49.65,49.59,49.65,65473.24782902492,40.9338,40.9833,40.9338,40.9833,65473.2478
2007-01-29 14:35:00,49.63,49.68,49.62,49.63,5421.351731065758,40.9668,41.0081,40.9585,40.9668,5421.3517
2007-01-29 14:40:00,49.64,49.73,49.64,49.71,16055.54166507936,40.975,41.0493,40.975,41.0328,16055.5417
2007-01-29 14:45:00,49.72,49.75,49.71,49.74,13032.09550736961,41.0411,41.0658,41.0328,41.0576,13032.0955
2007-01-29 14:50:00,49.71,49.71,49.62,49.63,18974.73105873015,41.0328,41.0328,40.9585,40.9668,18974.7311
2007-01-29 14:55:00,49.65,49.7,49.63,49.65,21164.12310396825,40.9833,41.0246,40.9668,40.9833,21164.1231
2007-01-29 15:00:00,49.67,49.76,49.67,49.75,11781.014338662128,40.9998,41.0741,40.9998,41.0658,11781.0143
2007-01-29 15:05:00,49.77,49.78,49.71,49.76,22206.69074455781,41.0824,41.0906,41.0328,41.0741,22206.6907
2007-01-29 15:10:00,49.74,49.87,49.74,49.87,17723.64989002267,41.0576,41.1649,41.0576,41.1649,17723.6499
2007-01-29 15:15:00,49.85,49.87,49.79,49.87,19078.98782278911,41.1484,41.1649,41.0989,41.1649,19078.9878
2007-01-29 15:20:00,49.87,49.88,49.8,49.81,20955.60957585033,41.1649,41.1732,41.1071,41.1154,20955.6096
2007-01-29 15:25:00,49.81,49.92,49.81,49.89,21685.406924263032,41.1154,41.2062,41.1154,41.1814,21685.4069
2007-01-29 15:30:00,49.89,49.91,49.86,49.91,17098.109305668928,41.1814,41.1979,41.1566,41.1979,17098.1093
2007-01-29 15:35:00,49.91,49.92,49.88,49.92,18036.42018219954,41.1979,41.2062,41.1732,41.2062,18036.4202
2007-01-29 15:40:00,49.9,49.91,49.84,49.87,23562.02867732425,41.1897,41.1979,41.1401,41.1649,23562.0287
2007-01-29 15:45:00,49.87,49.92,49.86,49.89,29504.6642286848,41.1649,41.2062,41.1566,41.1814,29504.6642
2007-01-29 15:50:00,49.88,49.91,49.86,49.9,20851.352811791377,41.1732,41.1979,41.1566,41.1897,20851.3528
2007-01-29 15:55:00,49.89,49.9,49.79,49.82,46081.48971405894,41.1814,41.1897,41.0989,41.1236,46081.4897
2007-01-30 09:30:00,50.02,50.48,50.02,50.13,52232.63879353739,41.2887,41.6684,41.2887,41.3795,52232.6388
2007-01-30 09:35:00,50.14,50.33,49.89,49.9,36698.38094875282,41.3878,41.5446,41.1814,41.1897,36698.3809
2007-01-30 09:40:00,49.9,50.27,49.9,50.07,42119.73267981858,41.1897,41.4951,41.1897,41.33,42119.7327
2007-01-30 09:45:00,50.07,50.2,49.93,49.96,46498.516770294766,41.33,41.4373,41.2144,41.2392,46498.5168
2007-01-30 09:50:00,49.95,49.96,49.76,49.76,23562.02867732425,41.2309,41.2392,41.0741,41.0741,23562.0287
2007-01-30 09:55:00,49.75,49.77,49.64,49.69,39513.313578344656,41.0658,41.0824,40.975,41.0163,39513.3136
2007-01-30 10:00:00,49.68,49.83,49.64,49.68,48375.13852335599,41.0081,41.1319,40.975,41.0081,48375.1385
2007-01-30 10:05:00,49.68,49.68,49.6,49.61,24604.596317913823,41.0081,41.0081,40.942,40.9503,24604.5963
2007-01-30 10:10:00,49.64,49.64,49.6,49.61,15430.00108072562,40.975,40.975,40.942,40.9503,15430.0011
2007-01-30 10:15:00,49.63,49.72,49.62,49.64,21581.15016020408,40.9668,41.0411,40.9585,40.975,21581.1502
2007-01-30 10:20:00,49.64,49.76,49.64,49.74,29087.63717244897,40.975,41.0741,40.975,41.0576,29087.6372
2007-01-30 10:25:00,49.75,49.87,49.72,49.87,18453.44723843537,41.0658,41.1649,41.0411,41.1649,18453.4472
2007-01-30 10:30:00,49.86,49.99,49.85,49.9,23249.258385147383,41.1566,41.2639,41.1484,41.1897,23249.2584
2007-01-30 10:35:00,49.9,49.92,49.84,49.9,16055.54166507936,41.1897,41.2062,41.1401,41.1897,16055.5417
2007-01-30 10:40:00,49.9,49.92,49.82,49.84,21059.86633990929,41.1897,41.2062,41.1236,41.1401,21059.8663
2007-01-30 10:45:00,49.83,49.83,49.73,49.75,21789.663688321987,41.1319,41.1319,41.0493,41.0658,21789.6637
2007-01-30 10:50:00,49.75,49.83,49.75,49.83,25230.136902267564,41.0658,41.1319,41.0658,41.1319,25230.1369
2007-01-30 10:55:00,49.82,49.84,49.82,49.82,5734.1220232426285,41.1236,41.1401,41.1236,41.1236,5734.122
2007-01-30 11:00:00,49.83,49.83,49.7,49.75,19600.27164308389,41.1319,41.1319,41.0246,41.0658,19600.2716
2007-01-30 11:05:00,49.75,49.78,49.75,49.78,16159.798429138316,41.0658,41.0906,41.0658,41.0906,16159.7984
2007-01-30 11:10:00,49.78,49.84,49.77,49.83,16993.852541609973,41.0906,41.1401,41.0824,41.1319,16993.8525
2007-01-30 11:15:00,49.84,49.88,49.77,49.86,15325.744316666662,41.1401,41.1732,41.0824,41.1566,15325.7443
2007-01-30 11:20:00,49.86,49.92,49.84,49.84,16159.798429138316,41.1566,41.2062,41.1401,41.1401,16159.7984
2007-01-30 11:25:00,49.86,49.86,49.82,49.84,5838.378787301585,41.1566,41.1566,41.1236,41.1401,5838.3788
2007-01-30 11:30:00,49.84,49.85,49.82,49.85,12615.068451133782,41.1401,41.1484,41.1236,41.1484,12615.0685
2007-01-30 11:35:00,49.85,49.93,49.85,49.92,9278.852001247162,41.1484,41.2144,41.1484,41.2062,9278.852
2007-01-30 11:40:00,49.93,49.97,49.93,49.97,10321.419641836732,41.2144,41.2474,41.2144,41.2474,10321.4196
2007-01-30 11:45:00,49.97,49.98,49.83,49.86,20225.81222743764,41.2474,41.2557,41.1319,41.1566,20225.8122
2007-01-30 11:50:00,49.88,49.9,49.86,49.9,10321.419641836732,41.1732,41.1897,41.1566,41.1897,10321.4196
2007-01-30 11:55:00,49.88,49.88,49.85,49.85,4587.297618594103,41.1732,41.1732,41.1484,41.1484,4587.2976
2007-01-30 12:00:00,49.84,49.91,49.81,49.86,9487.365529365075,41.1401,41.1979,41.1154,41.1566,9487.3655
2007-01-30 12:05:00,49.89,49.94,49.87,49.87,7506.487012244896,41.1814,41.2227,41.1649,41.1649,7506.487
2007-01-30 12:10:00,49.87,49.88,49.83,49.84,4378.784090476189,41.1649,41.1732,41.1319,41.1401,4378.7841
2007-01-30 12:15:00,49.83,49.84,49.75,49.75,6568.176135714283,41.1319,41.1401,41.0658,41.0658,6568.1761
2007-01-30 12:20:00,49.75,49.86,49.74,49.74,43787.84090476189,41.0658,41.1566,41.0576,41.0576,43787.8409
2007-01-30 12:25:00,49.74,49.79,49.74,49.79,4274.527326417232,41.0576,41.0989,41.0576,41.0989,4274.5273
2007-01-30 12:30:00,49.77,49.77,49.73,49.75,11363.9872824263,41.0824,41.0824,41.0493,41.0658,11363.9873
2007-01-30 12:35:00,49.74,49.76,49.74,49.75,6672.43289977324,41.0576,41.0741,41.0576,41.0658,6672.4329
2007-01-30 12:40:00,49.76,49.77,49.73,49.74,6359.6626075963695,41.0741,41.0824,41.0493,41.0576,6359.6626
2007-01-30 12:45:00,49.74,49.74,49.73,49.74,15847.028136961446,41.0576,41.0576,41.0493,41.0576,15847.0281
2007-01-30 12:50:00,49.76,49.81,49.76,49.79,12198.041394897957,41.0741,41.1154,41.0741,41.0989,12198.0414
2007-01-30 12:55:00,49.79,49.8,49.79,49.79,4795.811146712016,41.0989,41.1071,41.0989,41.0989,4795.8111
2007-01-30 13:00:00,49.8,49.83,49.76,49.81,15638.514608843532,41.1071,41.1319,41.0741,41.1154,15638.5146
2007-01-30 13:05:00,49.83,49.83,49.75,49.77,10634.189934013602,41.1319,41.1319,41.0658,41.0824,10634.1899
2007-01-30 13:10:00,49.78,49.86,49.78,49.86,8757.568180952378,41.0906,41.1566,41.0906,41.1566,8757.5682
2007-01-30 13:15:00,49.86,49.88,49.85,49.88,6776.689663832197,41.1566,41.1732,41.1484,41.1732,6776.6897
2007-01-30 13:20:00,49.87,49.96,49.85,49.96,16368.31195725623,41.1649,41.2392,41.1484,41.2392,16368.312
2007-01-30 13:25:00,49.99,49.99,49.91,49.91,9695.879057482987,41.2639,41.2639,41.1979,41.1979,9695.8791
2007-01-30 13:30:00,49.91,49.97,49.91,49.95,8549.054652834464,41.1979,41.2474,41.1979,41.2309,8549.0547
2007-01-30 13:35:00,49.94,49.94,49.93,49.94,6672.43289977324,41.2227,41.2227,41.2144,41.2227,6672.4329
2007-01-30 13:40:00,49.93,49.98,49.93,49.96,10425.676405895689,41.2144,41.2557,41.2144,41.2392,10425.6764
2007-01-30 13:45:00,49.96,50.09,49.96,50.08,23249.258385147383,41.2392,41.3465,41.2392,41.3382,23249.2584
2007-01-30 13:50:00,50.06,50.18,50.03,50.04,29608.920992743755,41.3217,41.4208,41.297,41.3052,29608.921
2007-01-30 13:55:00,50.03,50.06,50.02,50.02,5838.378787301585,41.297,41.3217,41.2887,41.2887,5838.3788
2007-01-30 14:00:00,50.03,50.04,49.97,49.97,8236.284360657593,41.297,41.3052,41.2474,41.2474,8236.2844
2007-01-30 14:05:00,49.97,50.06,49.97,50.04,16576.825485374146,41.2474,41.3217,41.2474,41.3052,16576.8255
2007-01-30 14:10:00,50.03,50.1,50.01,50.1,27419.52894750566,41.297,41.3547,41.2805,41.3547,27419.5289
2007-01-30 14:15:00,50.1,50.15,50.1,50.12,19391.75811496597,41.3547,41.396,41.3547,41.3713,19391.7581
2007-01-30 14:20:00,50.11,50.14,50.08,50.13,19078.98782278911,41.363,41.3878,41.3382,41.3795,19078.9878
2007-01-30 14:25:00,50.12,50.15,50.08,50.08,9487.365529365075,41.3713,41.396,41.3382,41.3382,9487.3655
2007-01-30 14:30:00,50.06,50.06,49.97,50.01,13240.609035487523,41.3217,41.3217,41.2474,41.2805,13240.609
2007-01-30 14:35:00,50.01,50.02,50.01,50.02,2710.675865532879,41.2805,41.2887,41.2805,41.2887,2710.6759
2007-01-30 14:40:00,50.02,50.03,49.96,49.97,11781.014338662128,41.2887,41.297,41.2392,41.2474,11781.0143
2007-01-30 14:45:00,49.94,49.94,49.92,49.92,18349.19047437641,41.2227,41.2227,41.2062,41.2062,18349.1905
2007-01-30 14:50:00,49.92,49.99,49.92,49.97,10321.419641836732,41.2062,41.2639,41.2062,41.2474,10321.4196
2007-01-30 14:55:00,49.97,50.01,49.97,49.98,13553.379327664394,41.2474,41.2805,41.2474,41.2557,13553.3793
2007-01-30 15:00:00,49.99,50.0,49.97,49.98,6255.405843537413,41.2639,41.2722,41.2474,41.2557,6255.4058
2007-01-30 15:05:00,49.98,50.06,49.94,50.02,19600.27164308389,41.2557,41.3217,41.2227,41.2887,19600.2716
2007-01-30 15:10:00,50.03,50.06,50.02,50.04,12510.811687074824,41.297,41.3217,41.2887,41.3052,12510.8117
2007-01-30 15:15:00,50.05,50.05,50.02,50.02,6985.203191950111,41.3135,41.3135,41.2887,41.2887,6985.2032
2007-01-30 15:20:00,50.02,50.06,50.02,50.04,12719.32521519274,41.2887,41.3217,41.2887,41.3052,12719.3252
2007-01-30 15:25:00,50.03,50.03,49.89,49.89,27732.29923968253,41.297,41.297,41.1814,41.1814,27732.2992
2007-01-30 15:30:00,49.9,49.9,49.86,49.87,20642.839283673464,41.1897,41.1897,41.1566,41.1649,20642.8393
2007-01-30 15:35:00,49.87,49.9,49.82,49.83,53587.97672630384,41.1649,41.1897,41.1236,41.1319,53587.9767
2007-01-30 15:40:00,49.83,49.84,49.77,49.78,60885.95021043082,41.1319,41.1401,41.0824,41.0906,60885.9502
2007-01-30 15:45:00,49.78,49.8,49.69,49.73,99877.9799684807,41.0906,41.1071,41.0163,41.0493,99877.98
2007-01-30 15:50:00,49.73,49.77,49.7,49.74,97584.33115918364,41.0493,41.0824,41.0246,41.0576,97584.3312
2007-01-30 15:55:00,49.74,49.76,49.71,49.75,80694.73538163262,41.0576,41.0741,41.0328,41.0658,80694.7354
2007-01-31 09:30:00,49.88,50.01,49.85,49.95,53170.94967006801,41.1732,41.2805,41.1484,41.2309,53170.9497
2007-01-31 09:35:00,49.95,50.16,49.94,50.0,106967.43992448976,41.2309,41.4043,41.2227,41.2722,106967.4399
2007-01-31 09:40:00,50.0,50.23,49.94,50.09,73709.53218968252,41.2722,41.4621,41.2227,41.3465,73709.5322
2007-01-31 09:45:00,50.1,50.3,50.01,50.21,68600.95075079362,41.3547,41.5198,41.2805,41.4455,68600.9508
2007-01-31 09:50:00,50.21,50.38,50.2,50.38,63596.62607596369,41.4455,41.5859,41.4373,41.5859,63596.6261
2007-01-31 09:55:00,50.35,50.43,50.29,50.29,42015.47591575962,41.5611,41.6271,41.5116,41.5116,42015.4759
2007-01-31 10:00:00,50.29,50.63,50.29,50.63,64117.90989625848,41.5116,41.7922,41.5116,41.7922,64117.9099
2007-01-31 10:05:00,50.6,50.61,50.44,50.44,24187.569261678,41.7675,41.7757,41.6354,41.6354,24187.5693
2007-01-31 10:10:00,50.42,50.44,50.29,50.31,26481.218070975046,41.6189,41.6354,41.5116,41.5281,26481.2181
2007-01-31 10:15:00,50.3,50.35,50.18,50.31,32840.88067857142,41.5198,41.5611,41.4208,41.5281,32840.8807
2007-01-31 10:20:00,50.29,50.44,50.29,50.41,59634.86904172334,41.5116,41.6354,41.5116,41.6106,59634.869
2007-01-31 10:25:00,50.43,50.43,50.3,50.32,35968.58360034012,41.6271,41.6271,41.5198,41.5363,35968.5836
2007-01-31 10:30:00,50.32,50.36,50.3,50.35,21998.1772164399,41.5363,41.5694,41.5198,41.5611,21998.1772
2007-01-31 10:35:00,50.36,50.38,50.28,50.34,27419.52894750566,41.5694,41.5859,41.5033,41.5529,27419.5289
2007-01-31 10:40:00,50.33,50.34,50.3,50.3,14491.690204195009,41.5446,41.5529,41.5198,41.5198,14491.6902
2007-01-31 10:45:00,50.31,50.33,50.26,50.33,10008.64934965986,41.5281,41.5446,41.4868,41.5446,10008.6493
2007-01-31 10:50:00,50.34,50.36,50.33,50.35,20538.582519614505,41.5529,41.5694,41.5446,41.5611,20538.5825
2007-01-31 10:55:00,50.35,50.57,50.35,50.5,31068.51568956915,41.5611,41.7427,41.5611,41.6849,31068.5157
2007-01-31 11:00:00,50.52,50.58,50.48,50.56,35238.78625192743,41.7014,41.751,41.6684,41.7345,35238.7863
2007-01-31 11:05:00,50.57,50.72,50.56,50.7,32319.59685827664,41.7427,41.8665,41.7345,41.85,32319.5969
2007-01-31 11:10:00,50.7,50.76,50.7,50.75,32528.110386394543,41.85,41.8995,41.85,41.8913,32528.1104
2007-01-31 11:15:00,50.75,50.82,50.74,50.82,23249.258385147383,41.8913,41.9491,41.883,41.9491,23249.2584
2007-01-31 11:20:00,50.82,50.86,50.82,50.85,26585.474835034005,41.9491,41.9821,41.9491,41.9738,26585.4748
2007-01-31 11:25:00,50.84,50.85,50.79,50.8,29504.6642286848,41.9656,41.9738,41.9243,41.9326,29504.6642
2007-01-31 11:30:00,50.8,50.99,50.79,50.97,45143.17883752833,41.9326,42.0894,41.9243,42.0729,45143.1788
2007-01-31 11:35:00,50.96,51.04,50.86,50.86,116767.57574603173,42.0646,42.1307,41.9821,41.9821,116767.5757
2007-01-31 11:40:00,50.87,50.87,50.81,50.82,23874.798969501124,41.9903,41.9903,41.9408,41.9491,23874.799
2007-01-31 11:45:00,50.83,50.84,50.81,50.84,33674.93479104307,41.9573,41.9656,41.9408,41.9656,33674.9348
2007-01-31 11:50:00,50.82,50.84,50.82,50.83,23666.28544138321,41.9491,41.9656,41.9491,41.9573,23666.2854
2007-01-31 11:55:00,50.83,50.93,50.83,50.93,40034.59739863944,41.9573,42.0399,41.9573,42.0399,40034.5974
2007-01-31 12:00:00,50.93,51.05,50.92,51.04,39826.08387052153,42.0399,42.1389,42.0316,42.1307,39826.0839
2007-01-31 12:05:00,51.04,51.08,51.03,51.06,38679.259465873,42.1307,42.1637,42.1224,42.1472,38679.2595
2007-01-31 12:10:00,51.06,51.08,51.05,51.08,27523.78571156461,42.1472,42.1637,42.1389,42.1637,27523.7857
2007-01-31 12:15:00,51.08,51.15,51.08,51.1,50564.53056859408,42.1637,42.2215,42.1637,42.1802,50564.5306
2007-01-31 12:20:00,51.09,51.1,51.07,51.08,38783.51622993196,42.1719,42.1802,42.1554,42.1637,38783.5162
2007-01-31 12:25:00,51.07,51.08,51.03,51.05,47749.59793900225,42.1554,42.1637,42.1224,42.1389,47749.5979
2007-01-31 12:30:00,51.06,51.09,51.03,51.08,34613.24566757368,42.1472,42.1719,42.1224,42.1637,34613.2457
2007-01-31 12:35:00,51.09,51.2,51.08,51.2,36072.84036439908,42.1719,42.2627,42.1637,42.2627,36072.8404
2007-01-31 12:40:00,51.19,51.25,51.19,51.23,27732.29923968253,42.2545,42.304,42.2545,42.2875,27732.2992
2007-01-31 12:45:00,51.22,51.24,51.2,51.2,23145.001621088428,42.2792,42.2958,42.2627,42.2627,23145.0016
2007-01-31 12:50:00,51.2,51.21,51.17,51.19,16368.31195725623,42.2627,42.271,42.238,42.2545,16368.312
2007-01-31 12:55:00,51.19,51.19,51.15,51.16,11572.500810544214,42.2545,42.2545,42.2215,42.2297,11572.5008
2007-01-31 13:00:00,51.15,51.15,51.09,51.1,11363.9872824263,42.2215,42.2215,42.1719,42.1802,11363.9873
2007-01-31 13:05:00,51.1,51.1,51.06,51.09,14283.176676077092,42.1802,42.1802,42.1472,42.1719,14283.1767
2007-01-31 13:10:00,51.09,51.11,51.08,51.1,7193.716720068025,42.1719,42.1884,42.1637,42.1802,7193.7167
2007-01-31 13:15:00,51.1,51.1,51.04,51.07,18974.73105873015,42.1802,42.1802,42.1307,42.1554,18974.7311
2007-01-31 13:20:00,51.07,51.07,50.95,50.96,14387.43344013605,42.1554,42.1554,42.0564,42.0646,14387.4334
2007-01-31 13:25:00,50.95,50.95,50.86,50.93,31277.029217687064,42.0564,42.0564,41.9821,42.0399,31277.0292
2007-01-31 13:30:00,50.92,51.0,50.91,51.0,26793.98836315192,42.0316,42.0976,42.0234,42.0976,26793.9884
2007-01-31 13:35:00,51.0,51.11,50.99,51.1,20747.09604773242,42.0976,42.1884,42.0894,42.1802,20747.096
2007-01-31 13:40:00,51.1,51.1,50.96,50.98,14387.43344013605,42.1802,42.1802,42.0646,42.0811,14387.4334
2007-01-31 13:45:00,50.97,50.99,50.94,50.94,11051.21699024943,42.0729,42.0894,42.0481,42.0481,11051.217
2007-01-31 13:50:00,50.94,50.97,50.92,50.93,26376.96130691609,42.0481,42.0729,42.0316,42.0399,26376.9613
2007-01-31 13:55:00,50.94,50.94,50.76,50.8,25959.934250680264,42.0481,42.0481,41.8995,41.9326,25959.9343
2007-01-31 14:00:00,50.79,50.9,50.78,50.79,39721.82710646257,41.9243,42.0151,41.9161,41.9243,39721.8271
2007-01-31 14:05:00,50.81,50.88,50.76,50.79,36698.38094875282,41.9408,41.9986,41.8995,41.9243,36698.3809
2007-01-31 14:10:00,50.8,50.87,50.73,50.87,42015.47591575962,41.9326,41.9903,41.8748,41.9903,42015.4759
2007-01-31 14:15:00,50.87,51.45,50.85,51.35,192145.21616065752,41.9903,42.4691,41.9738,42.3866,192145.2162
2007-01-31 14:20:00,51.36,51.44,51.28,51.44,109678.11579002264,42.3948,42.4608,42.3288,42.4608,109678.1158
2007-01-31 14:25:00,51.41,51.55,51.39,51.55,135533.79327664393,42.4361,42.5516,42.4196,42.5516,135533.7933
2007-01-31 14:30:00,51.56,51.77,51.46,51.66,88305.47915793648,42.5599,42.7332,42.4774,42.6424,88305.4792
2007-01-31 14:35:00,51.66,51.87,51.66,51.77,95394.93911394554,42.6424,42.8158,42.6424,42.7332,95394.9391
2007-01-31 14:40:00,51.75,51.77,51.65,51.68,101441.83142936503,42.7167,42.7332,42.6342,42.659,101441.8314
2007-01-31 14:45:00,51.71,51.73,51.56,51.6,111033.45372278908,42.6837,42.7002,42.5599,42.5929,111033.4537
2007-01-31 14:50:00,51.6,51.74,51.59,51.68,84656.49241587298,42.5929,42.7085,42.5847,42.659,84656.4924
2007-01-31 14:55:00,51.68,51.75,51.53,51.56,99043.92585600904,42.659,42.7167,42.5351,42.5599,99043.9259
2007-01-31 15:00:00,51.59,51.7,51.56,51.68,123961.29246609972,42.5847,42.6755,42.5599,42.659,123961.2925
2007-01-31 15:05:00,51.69,51.93,51.69,51.83,98522.64203571423,42.6672,42.8653,42.6672,42.7828,98522.642
2007-01-31 15:10:00,51.83,51.95,51.8,51.87,69226.49133514737,42.7828,42.8818,42.758,42.8158,69226.4913
2007-01-31 15:15:00,51.87,51.98,51.86,51.98,56298.65259183671,42.8158,42.9066,42.8075,42.9066,56298.6526
2007-01-31 15:20:00,51.98,52.1,51.97,52.03,103735.4802386621,42.9066,43.0056,42.8983,42.9479,103735.4802
2007-01-31 15:25:00,52.03,52.09,52.02,52.07,48687.90881553287,42.9479,42.9974,42.9396,42.9809,48687.9088
2007-01-31 15:30:00,52.07,52.18,51.96,52.16,125420.88716292512,42.9809,43.0717,42.8901,43.0552,125420.8872
2007-01-31 15:35:00,52.16,52.25,52.14,52.22,135012.50945634916,43.0552,43.1295,43.0387,43.1047,135012.5095
2007-01-31 15:40:00,52.22,52.27,52.21,52.27,78609.60010045349,43.1047,43.146,43.0964,43.146,78609.6001
2007-01-31 15:45:00,52.27,52.39,52.25,52.35,131572.03624240358,43.146,43.245,43.1295,43.212,131572.0362
2007-01-31 15:50:00,52.36,52.39,52.29,52.29,97897.1014513605,43.2203,43.245,43.1625,43.1625,97897.1015
2007-01-31 15:55:00,52.3,52.3,52.14,52.23,183804.67503594092,43.1707,43.1707,43.0387,43.1129,183804.675
2007-02-01 09:30:00,52.39,52.47,52.22,52.29,80798.99214569158,43.3708,43.437,43.23,43.288,80798.9921
2007-02-01 09:35:00,52.27,52.52,52.27,52.44,92267.23619217685,43.2714,43.4784,43.2714,43.4122,92267.2362
2007-02-01 09:40:00,52.44,52.62,52.4,52.58,93309.8038327664,43.4122,43.5612,43.3791,43.5281,93309.8038
2007-02-01 09:45:00,52.59,52.76,52.53,52.75,103631.22347460312,43.5363,43.6771,43.4867,43.6688,103631.2235
2007-02-01 09:50:00,52.75,52.87,52.63,52.77,95811.96617018136,43.6688,43.7681,43.5695,43.6854,95811.9662
2007-02-01 09:55:00,52.76,52.95,52.59,52.74,109469.60226190471,43.6771,43.8344,43.5363,43.6605,109469.6023
2007-02-01 10:00:00,52.73,52.9,52.52,52.74,123752.7789379818,43.6522,43.793,43.4784,43.6605,123752.7789
2007-02-01 10:05:00,52.74,53.21,52.73,53.2,448304.0854535146,43.6605,44.0496,43.6522,44.0413,448304.0855
2007-02-01 10:10:00,53.19,53.38,53.16,53.3,149295.68613242626,44.033,44.1903,44.0082,44.1241,149295.6861
2007-02-01 10:15:00,53.29,53.36,53.21,53.23,115203.72428514736,44.1158,44.1738,44.0496,44.0662,115203.7243
2007-02-01 10:20:00,53.23,53.23,53.05,53.09,77358.518931746,44.0662,44.0662,43.9172,43.9503,77358.5189
2007-02-01 10:25:00,53.09,53.14,52.95,52.97,84865.0059439909,43.9503,43.9917,43.8344,43.8509,84865.0059
2007-02-01 10:30:00,52.97,53.18,52.95,53.13,55777.36877154193,43.8509,44.0248,43.8344,43.9834,55777.3688
2007-02-01 10:35:00,53.13,53.13,52.79,52.81,39409.0568142857,43.9834,43.9834,43.7019,43.7185,39409.0568
2007-02-01 10:40:00,52.82,53.02,52.78,52.96,62137.0313791383,43.7267,43.8923,43.6936,43.8426,62137.0314
2007-02-01 10:45:00,52.96,52.97,52.93,52.97,19913.041935260764,43.8426,43.8509,43.8178,43.8509,19913.0419
2007-02-01 10:50:00,52.97,53.06,52.97,53.05,57028.44994024941,43.8509,43.9254,43.8509,43.9172,57028.4499
2007-02-01 10:55:00,53.05,53.14,53.03,53.08,42849.53002823128,43.9172,43.9917,43.9006,43.942,42849.53
2007-02-01 11:00:00,53.07,53.08,52.96,52.96,24500.33955385487,43.9337,43.942,43.8426,43.8426,24500.3396
2007-02-01 11:05:00,52.95,52.97,52.91,52.95,34404.73213945577,43.8344,43.8509,43.8013,43.8344,34404.7321
2007-02-01 11:10:00,52.95,52.97,52.85,52.87,34404.73213945577,43.8344,43.8509,43.7516,43.7681,34404.7321
2007-02-01 11:15:00,52.87,52.87,52.62,52.64,45560.20589376416,43.7681,43.7681,43.5612,43.5777,45560.2059
2007-02-01 11:20:00,52.65,52.72,52.64,52.71,56611.422884013584,43.586,43.644,43.5777,43.6357,56611.4229
2007-02-01 11:25:00,52.71,52.74,52.68,52.73,89973.58738287979,43.6357,43.6605,43.6108,43.6522,89973.5874
2007-02-01 11:30:00,52.73,52.81,52.7,52.72,46811.28706247164,43.6522,43.7185,43.6274,43.644,46811.2871
2007-02-01 11:35:00,52.73,52.73,52.65,52.71,49000.67910770974,43.6522,43.6522,43.586,43.6357,49000.6791
2007-02-01 11:40:00,52.7,52.84,52.7,52.75,84865.0059439909,43.6274,43.7433,43.6274,43.6688,84865.0059
2007-02-01 11:45:00,52.75,52.84,52.75,52.81,33987.705083219946,43.6688,43.7433,43.6688,43.7185,33987.7051
2007-02-01 11:50:00,52.8,52.81,52.71,52.74,25751.42072256235,43.7102,43.7185,43.6357,43.6605,25751.4207
2007-02-01 11:55:00,52.74,52.81,52.74,52.75,41181.421803287965,43.6605,43.7185,43.6605,43.6688,41181.4218
2007-02-01 12:00:00,52.75,52.76,52.71,52.71,22727.9745648526,43.6688,43.6771,43.6357,43.6357,22727.9746
2007-02-01 12:05:00,52.71,52.73,52.66,52.72,31068.51568956915,43.6357,43.6522,43.5943,43.644,31068.5157
2007-02-01 12:10:00,52.71,52.74,52.7,52.73,20642.839283673464,43.6357,43.6605,43.6274,43.6522,20642.8393
2007-02-01 12:15:00,52.74,52.74,52.73,52.74,25230.136902267564,43.6605,43.6605,43.6522,43.6605,25230.1369
2007-02-01 12:20:00,52.74,52.76,52.72,52.74,28045.0695318594,43.6605,43.6771,43.644,43.6605,28045.0695
2007-02-01 12:25:00,52.74,52.74,52.68,52.69,9904.392585600905,43.6605,43.6605,43.6108,43.6191,9904.3926
2007-02-01 12:30:00,52.69,52.69,52.64,52.66,17515.136361904755,43.6191,43.6191,43.5777,43.5943,17515.1364
2007-02-01 12:35:00,52.65,52.67,52.64,52.67,34404.73213945577,43.586,43.6026,43.5777,43.6026,34404.7321
2007-02-01 12:40:00,52.66,52.71,52.66,52.69,58905.07169331064,43.5943,43.6357,43.5943,43.6191,58905.0717
2007-02-01 12:45:00,52.69,52.74,52.68,52.73,28879.12364433105,43.6191,43.6605,43.6108,43.6522,28879.1236
2007-02-01 12:50:00,52.73,52.74,52.67,52.68,41181.421803287965,43.6522,43.6605,43.6026,43.6108,41181.4218
2007-02-01 12:55:00,52.65,52.68,52.65,52.66,18453.44723843537,43.586,43.6108,43.586,43.5943,18453.4472
2007-02-01 13:00:00,52.65,52.69,52.64,52.66,22623.71780079364,43.586,43.6191,43.5777,43.5943,22623.7178
2007-02-01 13:05:00,52.65,52.66,52.54,52.55,33987.705083219946,43.586,43.5943,43.495,43.5032,33987.7051
2007-02-01 13:10:00,52.55,52.59,52.54,52.58,21268.379868027205,43.5032,43.5363,43.495,43.5281,21268.3799
2007-02-01 13:15:00,52.58,52.63,52.58,52.63,25542.90719444444,43.5281,43.5695,43.5281,43.5695,25542.9072
2007-02-01 13:20:00,52.62,52.63,52.59,52.61,8549.054652834464,43.5612,43.5695,43.5363,43.5529,8549.0547
2007-02-01 13:25:00,52.61,52.61,52.58,52.58,7089.459956009068,43.5529,43.5529,43.5281,43.5281,7089.46
2007-02-01 13:30:00,52.58,52.7,52.57,52.7,16368.31195725623,43.5281,43.6274,43.5198,43.6274,16368.312
2007-02-01 13:35:00,52.69,52.69,52.6,52.66,17619.393125963714,43.6191,43.6191,43.5446,43.5943,17619.3931
2007-02-01 13:40:00,52.66,52.7,52.61,52.61,31068.51568956915,43.5943,43.6274,43.5529,43.5529,31068.5157
2007-02-01 13:45:00,52.59,52.64,52.59,52.62,22623.71780079364,43.5363,43.5777,43.5363,43.5612,22623.7178
2007-02-01 13:50:00,52.62,52.64,52.6,52.64,14074.663147959178,43.5612,43.5777,43.5446,43.5777,14074.6631
2007-02-01 13:55:00,52.64,52.66,52.62,52.64,12823.581979251696,43.5777,43.5943,43.5612,43.5777,12823.582
2007-02-01 14:00:00,52.64,52.68,52.6,52.62,14908.717260430834,43.5777,43.6108,43.5446,43.5612,14908.7173
2007-02-01 14:05:00,52.62,52.68,52.57,52.59,51607.098209183656,43.5612,43.6108,43.5198,43.5363,51607.0982
2007-02-01 14:10:00,52.6,52.66,52.56,52.62,22206.69074455781,43.5446,43.5943,43.5115,43.5612,22206.6907
2007-02-01 14:15:00,52.63,52.67,52.57,52.66,23457.771913265296,43.5695,43.6026,43.5198,43.5943,23457.7719
2007-02-01 14:20:00,52.67,52.7,52.6,52.62,44726.1517812925,43.6026,43.6274,43.5446,43.5612,44726.1518
2007-02-01 14:25:00,52.64,52.77,52.62,52.71,81841.55978628116,43.5777,43.6854,43.5612,43.6357,81841.5598
2007-02-01 14:30:00,52.71,52.77,52.58,52.62,84447.97888775507,43.6357,43.6854,43.5281,43.5612,84447.9789
2007-02-01 14:35:00,52.62,52.76,52.62,52.75,79964.93803321992,43.5612,43.6771,43.5612,43.6688,79964.938
2007-02-01 14:40:00,52.75,52.79,52.58,52.79,102067.3720137188,43.6688,43.7019,43.5281,43.7019,102067.372
2007-02-01 14:45:00,52.78,52.82,52.75,52.77,20747.09604773242,43.6936,43.7267,43.6688,43.6854,20747.096
2007-02-01 14:50:00,52.78,52.84,52.74,52.78,79130.88392074827,43.6936,43.7433,43.6605,43.6936,79130.8839
2007-02-01 14:55:00,52.8,52.83,52.74,52.83,73709.53218968252,43.7102,43.735,43.6605,43.735,73709.5322
2007-02-01 15:00:00,52.82,52.82,52.74,52.74,71624.39690850338,43.7267,43.7267,43.6605,43.6605,71624.3969
2007-02-01 15:05:00,52.75,52.75,52.73,52.74,29191.893936507928,43.6688,43.6688,43.6522,43.6605,29191.8939
2007-02-01 15:10:00,52.73,52.74,52.7,52.7,38262.23240963717,43.6522,43.6605,43.6274,43.6274,38262.2324
2007-02-01 15:15:00,52.69,52.7,52.57,52.58,31798.313037981847,43.6191,43.6274,43.5198,43.5281,31798.313
2007-02-01 15:20:00,52.58,52.7,52.57,52.65,25125.88013820861,43.5281,43.6274,43.5198,43.586,25125.8801
2007-02-01 15:25:00,52.64,52.68,52.58,52.59,33779.19155510203,43.5777,43.6108,43.5281,43.5363,33779.1916
2007-02-01 15:30:00,52.59,52.6,52.56,52.59,32423.85362233559,43.5363,43.5446,43.5115,43.5363,32423.8536
2007-02-01 15:35:00,52.59,52.65,52.56,52.64,32423.85362233559,43.5363,43.586,43.5115,43.5777,32423.8536
2007-02-01 15:40:00,52.64,52.69,52.63,52.63,91433.18207970518,43.5777,43.6191,43.5695,43.5695,91433.1821
2007-02-01 15:45:00,52.64,52.69,52.63,52.66,61302.97726666665,43.5777,43.6191,43.5695,43.5943,61302.9773
2007-02-01 15:50:00,52.66,52.75,52.64,52.75,103943.99376678,43.5943,43.6688,43.5777,43.6688,103943.9938
2007-02-01 15:55:00,52.75,52.8,52.74,52.77,106758.92639637184,43.6688,43.7102,43.6605,43.6854,106758.9264
2007-02-02 09:30:00,52.8,53.23,52.77,53.12,42015.47591575962,43.7102,44.0662,43.6854,43.9751,42015.4759
2007-02-02 09:35:00,53.15,53.41,53.02,53.36,81841.55978628116,43.9999,44.2152,43.8923,44.1738,81841.5598
2007-02-02 09:40:00,53.29,53.57,53.27,53.57,120520.81925215416,44.1158,44.3476,44.0993,44.3476,120520.8193
2007-02-02 09:45:00,53.57,53.65,53.47,53.58,108739.80491349204,44.3476,44.4139,44.2648,44.3559,108739.8049
2007-02-02 09:50:00,53.56,53.82,53.49,53.71,122918.72482551016,44.3394,44.5546,44.2814,44.4635,122918.7248
2007-02-02 09:55:00,53.71,53.86,53.6,53.86,105403.5884636054,44.4635,44.5877,44.3725,44.5877,105403.5885
2007-02-02 10:00:00,53.85,53.99,53.81,53.88,103214.19641836733,44.5794,44.6953,44.5463,44.6043,103214.1964
2007-02-02 10:05:00,53.9,54.0,53.84,53.86,107488.72374478454,44.6208,44.7036,44.5711,44.5877,107488.7237
2007-02-02 10:10:00,53.86,53.89,53.79,53.84,108114.26432913828,44.5877,44.6125,44.5298,44.5711,108114.2643
2007-02-02 10:15:00,53.87,54.08,53.85,54.08,105612.10199172332,44.596,44.7698,44.5794,44.7698,105612.102
2007-02-02 10:20:00,54.08,54.23,53.99,54.23,106758.92639637184,44.7698,44.894,44.6953,44.894,106758.9264
2007-02-02 10:25:00,54.23,54.23,53.94,53.98,60468.92315419499,44.894,44.894,44.6539,44.687,60468.9232
2007-02-02 10:30:00,53.99,53.99,53.85,53.91,36698.38094875282,44.6953,44.6953,44.5794,44.6291,36698.3809
2007-02-02 10:35:00,53.92,54.04,53.91,54.0,61928.517851020384,44.6374,44.7367,44.6291,44.7036,61928.5179
2007-02-02 10:40:00,54.02,54.08,53.85,54.03,48166.62499523808,44.7202,44.7698,44.5794,44.7284,48166.625
2007-02-02 10:45:00,54.0,54.08,53.98,54.03,32006.82656609976,44.7036,44.7698,44.687,44.7284,32006.8266
2007-02-02 10:50:00,54.0,54.01,53.82,53.83,34404.73213945577,44.7036,44.7119,44.5546,44.5629,34404.7321
2007-02-02 10:55:00,53.83,53.83,53.76,53.82,28357.83982403628,44.5629,44.5629,44.5049,44.5546,28357.8398
2007-02-02 11:00:00,53.81,53.98,53.76,53.94,36594.124184693865,44.5463,44.687,44.5049,44.6539,36594.1242
2007-02-02 11:05:00,53.93,53.99,53.91,53.91,21581.15016020408,44.6457,44.6953,44.6291,44.6291,21581.1502
2007-02-02 11:10:00,53.91,53.97,53.91,53.93,19808.785171201805,44.6291,44.6788,44.6291,44.6457,19808.7852
2007-02-02 11:15:00,53.93,53.94,53.86,53.86,8966.081709070291,44.6457,44.6539,44.5877,44.5877,8966.0817
2007-02-02 11:20:00,53.86,53.86,53.68,53.68,55985.88229965985,44.5877,44.5877,44.4387,44.4387,55985.8823
2007-02-02 11:25:00,53.69,53.73,53.62,53.62,29921.691284920624,44.447,44.4801,44.389,44.389,29921.6913
2007-02-02 11:30:00,53.63,53.74,53.62,53.68,36906.89447687074,44.3973,44.4884,44.389,44.4387,36906.8945
2007-02-02 11:35:00,53.67,53.68,53.57,53.68,40347.36769081631,44.4304,44.4387,44.3476,44.4387,40347.3677
2007-02-02 11:40:00,53.68,53.7,53.6,53.7,58905.07169331064,44.4387,44.4552,44.3725,44.4552,58905.0717
2007-02-02 11:45:00,53.72,53.73,53.57,53.62,35447.29978004534,44.4718,44.4801,44.3476,44.389,35447.2998
2007-02-02 11:50:00,53.62,53.74,53.6,53.7,16993.852541609973,44.389,44.4884,44.3725,44.4552,16993.8525
2007-02-02 11:55:00,53.7,53.73,53.69,53.71,12510.811687074824,44.4552,44.4801,44.447,44.4635,12510.8117
2007-02-02 12:00:00,53.71,53.79,53.7,53.75,21476.89339614512,44.4635,44.5298,44.4552,44.4966,21476.8934
2007-02-02 12:05:00,53.76,53.89,53.76,53.89,9383.10876530612,44.5049,44.6125,44.5049,44.6125,9383.1088
2007-02-02 12:10:00,53.88,53.97,53.85,53.93,19496.014879024937,44.6043,44.6788,44.5794,44.6457,19496.0149
2007-02-02 12:15:00,53.96,53.97,53.89,53.89,8966.081709070291,44.6705,44.6788,44.6125,44.6125,8966.0817
2007-02-02 12:20:00,53.88,53.97,53.84,53.93,13136.352271428566,44.6043,44.6788,44.5711,44.6457,13136.3523
2007-02-02 12:25:00,53.91,53.91,53.83,53.83,29191.893936507928,44.6291,44.6291,44.5629,44.5629,29191.8939
2007-02-02 12:30:00,53.84,53.88,53.83,53.87,5942.635551360542,44.5711,44.6043,44.5629,44.596,5942.6356
2007-02-02 12:35:00,53.87,53.89,53.83,53.85,17827.906654081627,44.596,44.6125,44.5629,44.5794,17827.9067
2007-02-02 12:40:00,53.86,53.88,53.85,53.87,25751.42072256235,44.5877,44.6043,44.5794,44.596,25751.4207
2007-02-02 12:45:00,53.86,53.9,53.84,53.89,12302.298158956912,44.5877,44.6208,44.5711,44.6125,12302.2982
2007-02-02 12:50:00,53.89,53.91,53.78,53.82,24396.08278979591,44.6125,44.6291,44.5215,44.5546,24396.0828
2007-02-02 12:55:00,53.82,53.87,53.73,53.86,95499.1958780045,44.5546,44.596,44.4801,44.5877,95499.1959
2007-02-02 13:00:00,53.88,53.91,53.77,53.81,25125.88013820861,44.6043,44.6291,44.5132,44.5463,25125.8801
2007-02-02 13:05:00,53.8,53.88,53.78,53.87,16368.31195725623,44.538,44.6043,44.5215,44.596,16368.312
2007-02-02 13:10:00,53.86,53.88,53.82,53.86,8340.54112471655,44.5877,44.6043,44.5546,44.5877,8340.5411
2007-02-02 13:15:00,53.87,53.87,53.82,53.86,7923.514068480723,44.596,44.596,44.5546,44.5877,7923.5141
2007-02-02 13:20:00,53.85,53.87,53.78,53.79,26481.218070975046,44.5794,44.596,44.5215,44.5298,26481.2181
2007-02-02 13:25:00,53.77,53.84,53.71,53.84,13761.892855782307,44.5132,44.5711,44.4635,44.5711,13761.8929
2007-02-02 13:30:00,53.84,53.87,53.77,53.8,11885.271102721084,44.5711,44.596,44.5132,44.538,11885.2711
2007-02-02 13:35:00,53.8,53.82,53.77,53.78,6880.946427891154,44.538,44.5546,44.5132,44.5215,6880.9464
2007-02-02 13:40:00,53.77,53.8,53.73,53.74,19183.244586848065,44.5132,44.538,44.4801,44.4884,19183.2446
2007-02-02 13:45:00,53.74,53.75,53.62,53.63,9487.365529365075,44.4884,44.4966,44.389,44.3973,9487.3655
2007-02-02 13:50:00,53.63,53.64,53.55,53.56,12406.554923015869,44.3973,44.4056,44.3311,44.3394,12406.5549
2007-02-02 13:55:00,53.58,53.67,53.56,53.66,21893.920452380946,44.3559,44.4304,44.3394,44.4221,21893.9205
2007-02-02 14:00:00,53.67,53.74,53.67,53.73,7923.514068480723,44.4304,44.4884,44.4304,44.4801,7923.5141
2007-02-02 14:05:00,53.73,53.79,53.73,53.79,16159.798429138316,44.4801,44.5298,44.4801,44.5298,16159.7984
2007-02-02 14:10:00,53.81,53.81,53.64,53.65,12719.32521519274,44.5463,44.5463,44.4056,44.4139,12719.3252
2007-02-02 14:15:00,53.65,53.66,53.62,53.63,11363.9872824263,44.4139,44.4221,44.389,44.3973,11363.9873
2007-02-02 14:20:00,53.63,53.63,53.54,53.57,10217.162877777777,44.3973,44.3973,44.3228,44.3476,10217.1629
2007-02-02 14:25:00,53.57,53.67,53.57,53.64,12510.811687074824,44.3476,44.4304,44.3476,44.4056,12510.8117
2007-02-02 14:30:00,53.65,53.7,53.65,53.67,11363.9872824263,44.4139,44.4552,44.4139,44.4304,11363.9873
2007-02-02 14:35:00,53.67,53.68,53.64,53.67,13866.149619841264,44.4304,44.4387,44.4056,44.4304,13866.1496
2007-02-02 14:40:00,53.67,53.71,53.59,53.67,18140.676946258496,44.4304,44.4635,44.3642,44.4304,18140.6769
2007-02-02 14:45:00,53.65,53.69,53.57,53.68,25438.65043038548,44.4139,44.447,44.3476,44.4387,25438.6504
2007-02-02 14:50:00,53.68,53.68,53.56,53.68,11051.21699024943,44.4387,44.4387,44.3394,44.4387,11051.217
2007-02-02 14:55:00,53.68,53.75,53.66,53.66,16055.54166507936,44.4387,44.4966,44.4221,44.4221,16055.5417
2007-02-02 15:00:00,53.69,53.73,53.67,53.71,19391.75811496597,44.447,44.4801,44.4304,44.4635,19391.7581
2007-02-02 15:05:00,53.73,53.76,53.73,53.73,5212.838202947844,44.4801,44.5049,44.4801,44.4801,5212.8382
2007-02-02 15:10:00,53.74,53.84,53.72,53.84,50147.50351235826,44.4884,44.5711,44.4718,44.5711,50147.5035
2007-02-02 15:15:00,53.84,53.86,53.8,53.86,28357.83982403628,44.5711,44.5877,44.538,44.5877,28357.8398
2007-02-02 15:20:00,53.85,53.91,53.84,53.86,39409.0568142857,44.5794,44.6291,44.5711,44.5877,39409.0568
2007-02-02 15:25:00,53.84,53.89,53.83,53.89,38679.259465873,44.5711,44.6125,44.5629,44.6125,38679.2595
2007-02-02 15:30:00,53.88,53.89,53.79,53.82,32006.82656609976,44.6043,44.6125,44.5298,44.5546,32006.8266
2007-02-02 15:35:00,53.82,53.93,53.79,53.91,37845.20535340135,44.5546,44.6457,44.5298,44.6291,37845.2054
2007-02-02 15:40:00,53.92,53.92,53.85,53.89,38679.259465873,44.6374,44.6374,44.5794,44.6125,38679.2595
2007-02-02 15:45:00,53.89,53.91,53.8,53.9,57236.96346836733,44.6125,44.6291,44.538,44.6208,57236.9635
2007-02-02 15:50:00,53.89,53.89,53.78,53.82,72979.73484126982,44.6125,44.6125,44.5215,44.5546,72979.7348
2007-02-02 15:55:00,53.82,53.9,53.82,53.84,74335.07277403625,44.5546,44.6208,44.5546,44.5711,74335.0728
2007-02-05 09:30:00,53.83,54.15,53.52,53.56,72979.73484126982,44.5629,44.8278,44.3062,44.3394,72979.7348
2007-02-05 09:35:00,53.56,53.64,53.39,53.41,74335.07277403625,44.3394,44.4056,44.1986,44.2152,74335.0728
2007-02-05 09:40:00,53.4,53.52,53.35,53.42,62658.31519943309,44.2069,44.3062,44.1655,44.2235,62658.3152
2007-02-05 09:45:00,53.43,53.57,53.31,53.32,69122.23457108841,44.2317,44.3476,44.1324,44.1407,69122.2346
2007-02-05 09:50:00,53.31,53.31,52.98,52.99,63283.85578378683,44.1324,44.1324,43.8592,43.8675,63283.8558
2007-02-05 09:55:00,53.0,53.08,52.92,53.05,61824.26108696143,43.8758,43.942,43.8095,43.9172,61824.2611
2007-02-05 10:00:00,53.0,53.07,52.92,53.04,64743.45048061222,43.8758,43.9337,43.8095,43.9089,64743.4505
2007-02-05 10:05:00,53.04,53.04,52.87,52.93,32111.08333015872,43.9089,43.9089,43.7681,43.8178,32111.0833
2007-02-05 10:10:00,52.93,52.96,52.87,52.9,22727.9745648526,43.8178,43.8426,43.7681,43.793,22727.9746
2007-02-05 10:15:00,52.87,52.94,52.77,52.82,38992.02975804987,43.7681,43.8261,43.6854,43.7267,38992.0298
2007-02-05 10:20:00,52.82,52.85,52.78,52.85,34926.015959750555,43.7267,43.7516,43.6936,43.7516,34926.016
2007-02-05 10:25:00,52.86,52.96,52.86,52.96,20747.09604773242,43.7599,43.8426,43.7599,43.8426,20747.096
2007-02-05 10:30:00,52.95,53.14,52.95,53.11,24813.109846031737,43.8344,43.9917,43.8344,43.9668,24813.1098
2007-02-05 10:35:00,53.12,53.18,53.06,53.06,15325.744316666662,43.9751,44.0248,43.9254,43.9254,15325.7443
2007-02-05 10:40:00,53.05,53.14,53.04,53.11,12093.784630838998,43.9172,43.9917,43.9089,43.9668,12093.7846
2007-02-05 10:45:00,53.09,53.17,53.09,53.16,4900.067910770973,43.9503,44.0165,43.9503,44.0082,4900.0679
2007-02-05 10:50:00,53.15,53.15,53.07,53.08,10634.189934013602,43.9999,43.9999,43.9337,43.942,10634.1899
2007-02-05 10:55:00,53.09,53.09,53.06,53.07,7506.487012244896,43.9503,43.9503,43.9254,43.9337,7506.487
2007-02-05 11:00:00,53.07,53.07,53.01,53.04,18974.73105873015,43.9337,43.9337,43.884,43.9089,18974.7311
2007-02-05 11:05:00,53.04,53.04,52.92,52.93,9904.392585600905,43.9089,43.9089,43.8095,43.8178,9904.3926
2007-02-05 11:10:00,52.93,53.0,52.9,52.97,11676.75757460317,43.8178,43.8758,43.793,43.8509,11676.7576
2007-02-05 11:15:00,52.96,53.11,52.94,53.08,10321.419641836732,43.8426,43.9668,43.8261,43.942,10321.4196
2007-02-05 11:20:00,53.09,53.19,53.09,53.18,11781.014338662128,43.9503,44.033,43.9503,44.0248,11781.0143
2007-02-05 11:25:00,53.18,53.19,53.13,53.13,9591.622293424032,44.0248,44.033,43.9834,43.9834,9591.6223
2007-02-05 11:30:00,53.14,53.2,53.08,53.08,10008.64934965986,43.9917,44.0413,43.942,43.942,10008.6493
2007-02-05 11:35:00,53.09,53.13,53.09,53.12,7819.257304421766,43.9503,43.9834,43.9503,43.9751,7819.2573
2007-02-05 11:40:00,53.12,53.16,53.12,53.14,8340.54112471655,43.9751,44.0082,43.9751,43.9917,8340.5411
2007-02-05 11:45:00,53.15,53.15,53.09,53.09,5421.351731065758,43.9999,43.9999,43.9503,43.9503,5421.3517
2007-02-05 11:50:00,53.1,53.1,53.08,53.09,7402.230248185939,43.9585,43.9585,43.942,43.9503,7402.2302
2007-02-05 11:55:00,53.09,53.13,53.09,53.11,12823.581979251696,43.9503,43.9834,43.9503,43.9668,12823.582
2007-02-05 12:00:00,53.12,53.12,53.08,53.09,13449.122563605437,43.9751,43.9751,43.942,43.9503,13449.1226
2007-02-05 12:05:00,53.09,53.09,53.06,53.06,5942.635551360542,43.9503,43.9503,43.9254,43.9254,5942.6356
2007-02-05 12:10:00,53.07,53.12,53.07,53.1,4066.0137982993183,43.9337,43.9751,43.9337,43.9585,4066.0138
2007-02-05 12:15:00,53.11,53.12,53.09,53.11,10738.44669807256,43.9668,43.9751,43.9503,43.9668,10738.4467
2007-02-05 12:20:00,53.11,53.18,53.1,53.18,7819.257304421766,43.9668,44.0248,43.9585,44.0248,7819.2573
2007-02-05 12:25:00,53.19,53.23,53.19,53.22,12823.581979251696,44.033,44.0662,44.033,44.0579,12823.582
2007-02-05 12:30:00,53.23,53.26,53.23,53.24,7297.973484126982,44.0662,44.091,44.0662,44.0744,7297.9735
2007-02-05 12:35:00,53.24,53.24,53.23,53.24,5421.351731065758,44.0744,44.0744,44.0662,44.0744,5421.3517
2007-02-05 12:40:00,53.24,53.24,53.21,53.21,7297.973484126982,44.0744,44.0744,44.0496,44.0496,7297.9735
2007-02-05 12:45:00,53.21,53.22,53.21,53.21,10738.44669807256,44.0496,44.0579,44.0496,44.0496,10738.4467
2007-02-05 12:50:00,53.21,53.25,53.21,53.25,7297.973484126982,44.0496,44.0827,44.0496,44.0827,7297.9735
2007-02-05 12:55:00,53.24,53.26,53.21,53.22,16055.54166507936,44.0744,44.091,44.0496,44.0579,16055.5417
2007-02-05 13:00:00,53.22,53.27,53.21,53.26,10425.676405895689,44.0579,44.0993,44.0496,44.091,10425.6764
2007-02-05 13:05:00,53.27,53.3,53.27,53.27,10946.960226190473,44.0993,44.1241,44.0993,44.0993,10946.9602
2007-02-05 13:10:00,53.27,53.35,53.27,53.31,11155.473754308388,44.0993,44.1655,44.0993,44.1324,11155.4738
2007-02-05 13:15:00,53.31,53.31,53.3,53.3,6359.6626075963695,44.1324,44.1324,44.1241,44.1241,6359.6626
2007-02-05 13:20:00,53.3,53.3,53.24,53.26,15847.028136961446,44.1241,44.1241,44.0744,44.091,15847.0281
2007-02-05 13:25:00,53.25,53.27,53.22,53.24,9070.338473129248,44.0827,44.0993,44.0579,44.0744,9070.3385
2007-02-05 13:30:00,53.23,53.26,53.23,53.25,6359.6626075963695,44.0662,44.091,44.0662,44.0827,6359.6626
2007-02-05 13:35:00,53.26,53.26,53.21,53.22,12615.068451133782,44.091,44.091,44.0496,44.0579,12615.0685
2007-02-05 13:40:00,53.21,53.22,53.17,53.17,5629.865259183672,44.0496,44.0579,44.0165,44.0165,5629.8653
2007-02-05 13:45:00,53.17,53.21,53.16,53.21,14804.460496371878,44.0165,44.0496,44.0082,44.0496,14804.4605
2007-02-05 13:50:00,53.22,53.26,53.22,53.25,6463.919371655326,44.0579,44.091,44.0579,44.0827,6463.9194
2007-02-05 13:55:00,53.25,53.25,53.21,53.24,2919.1893936507927,44.0827,44.0827,44.0496,44.0744,2919.1894
2007-02-05 14:00:00,53.22,53.29,53.21,53.26,11781.014338662128,44.0579,44.1158,44.0496,44.091,11781.0143
2007-02-05 14:05:00,53.28,53.31,53.27,53.29,7297.973484126982,44.1076,44.1324,44.0993,44.1158,7297.9735
2007-02-05 14:10:00,53.3,53.47,53.29,53.47,13970.40638390022,44.1241,44.2648,44.1158,44.2648,13970.4064
2007-02-05 14:15:00,53.48,53.49,53.43,53.43,6880.946427891154,44.2731,44.2814,44.2317,44.2317,6880.9464
2007-02-05 14:20:00,53.44,53.44,53.35,53.37,13032.09550736961,44.24,44.24,44.1655,44.1821,13032.0955
2007-02-05 14:25:00,53.37,53.37,53.33,53.37,14283.176676077092,44.1821,44.1821,44.1489,44.1821,14283.1767
2007-02-05 14:30:00,53.36,53.38,53.36,53.37,8966.081709070291,44.1738,44.1903,44.1738,44.1821,8966.0817
2007-02-05 14:35:00,53.38,53.44,53.38,53.44,16159.798429138316,44.1903,44.24,44.1903,44.24,16159.7984
2007-02-05 14:40:00,53.44,53.44,53.36,53.36,18557.704002494324,44.24,44.24,44.1738,44.1738,18557.704
2007-02-05 14:45:00,53.37,53.39,53.37,53.39,12823.581979251696,44.1821,44.1986,44.1821,44.1986,12823.582
2007-02-05 14:50:00,53.4,53.4,53.39,53.4,9904.392585600905,44.2069,44.2069,44.1986,44.2069,9904.3926
2007-02-05 14:55:00,53.4,53.44,53.4,53.4,13344.86579954648,44.2069,44.24,44.2069,44.2069,13344.8658
2007-02-05 15:00:00,53.4,53.4,53.35,53.35,14178.919912018137,44.2069,44.2069,44.1655,44.1655,14178.9199
2007-02-05 15:05:00,53.35,53.36,53.33,53.34,5108.581438888888,44.1655,44.1738,44.1489,44.1572,5108.5814
2007-02-05 15:10:00,53.34,53.38,53.33,53.35,21893.920452380946,44.1572,44.1903,44.1489,44.1655,21893.9205
2007-02-05 15:15:00,53.34,53.36,53.33,53.36,11468.244046485255,44.1572,44.1738,44.1489,44.1738,11468.244
2007-02-05 15:20:00,53.36,53.39,53.33,53.34,13136.352271428566,44.1738,44.1986,44.1489,44.1572,13136.3523
2007-02-05 15:25:00,53.34,53.34,53.29,53.31,7715.000540362809,44.1572,44.1572,44.1158,44.1324,7715.0005
2007-02-05 15:30:00,53.31,53.31,53.21,53.21,25751.42072256235,44.1324,44.1324,44.0496,44.0496,25751.4207
2007-02-05 15:35:00,53.21,53.21,53.19,53.2,9070.338473129248,44.0496,44.0496,44.033,44.0413,9070.3385
2007-02-05 15:40:00,53.19,53.21,53.16,53.2,50460.27380453513,44.033,44.0496,44.0082,44.0413,50460.2738
2007-02-05 15:45:00,53.2,53.29,53.2,53.28,39930.34063458048,44.0413,44.1158,44.0413,44.1076,39930.3406
2007-02-05 15:50:00,53.28,53.29,53.21,53.22,36594.124184693865,44.1076,44.1158,44.0496,44.0579,36594.1242
2007-02-05 15:55:00,53.22,53.26,53.21,53.21,45977.23294999998,44.0579,44.091,44.0496,44.0496,45977.2329
2007-02-06 09:30:00,53.15,53.15,52.74,52.82,65160.47753684805,43.9999,43.9999,43.6605,43.7267,65160.4775
2007-02-06 09:35:00,52.8,53.11,52.62,52.62,64117.90989625848,43.7102,43.9668,43.5612,43.5612,64117.9099
2007-02-06 09:40:00,52.61,53.21,52.49,53.04,91016.15502346936,43.5529,44.0496,43.4536,43.9089,91016.155
2007-02-06 09:45:00,53.03,53.15,52.94,53.03,93726.83088900225,43.9006,43.9999,43.8261,43.9006,93726.8309
2007-02-06 09:50:00,53.03,53.08,52.76,52.78,61720.00432290248,43.9006,43.942,43.6771,43.6936,61720.0043
2007-02-06 09:55:00,52.79,52.82,52.51,52.71,46290.003242176856,43.7019,43.7267,43.4701,43.6357,46290.0032
2007-02-06 10:00:00,52.71,52.71,52.55,52.66,34926.015959750555,43.6357,43.6357,43.5032,43.5943,34926.016
2007-02-06 10:05:00,52.66,52.85,52.57,52.66,67037.09928990927,43.5943,43.7516,43.5198,43.5943,67037.0993
2007-02-06 10:10:00,52.66,52.8,52.65,52.73,42223.98944387754,43.5943,43.7102,43.586,43.6522,42223.9894
2007-02-06 10:15:00,52.73,52.79,52.61,52.66,40868.6515111111,43.6522,43.7019,43.5529,43.5943,40868.6515
2007-02-06 10:20:00,52.67,52.84,52.66,52.81,33883.44831916098,43.6026,43.7433,43.5943,43.7185,33883.4483
2007-02-06 10:25:00,52.82,52.83,52.77,52.8,18870.4742946712,43.7267,43.735,43.6854,43.7102,18870.4743
2007-02-06 10:30:00,52.79,52.79,52.74,52.74,5629.865259183672,43.7019,43.7019,43.6605,43.6605,5629.8653
2007-02-06 10:35:00,52.73,52.73,52.61,52.62,12302.298158956912,43.6522,43.6522,43.5529,43.5612,12302.2982
2007-02-06 10:40:00,52.64,52.78,52.64,52.69,17410.8795978458,43.5777,43.6936,43.5777,43.6191,17410.8796
2007-02-06 10:45:00,52.69,52.82,52.69,52.81,16159.798429138316,43.6191,43.7267,43.6191,43.7185,16159.7984
2007-02-06 10:50:00,52.82,52.82,52.66,52.66,9070.338473129248,43.7267,43.7267,43.5943,43.5943,9070.3385
2007-02-06 10:55:00,52.65,52.7,52.59,52.62,25959.934250680264,43.586,43.6274,43.5363,43.5612,25959.9343
2007-02-06 11:00:00,52.62,52.65,52.62,52.64,9695.879057482987,43.5612,43.586,43.5612,43.5777,9695.8791
2007-02-06 11:05:00,52.64,52.64,52.56,52.56,20538.582519614505,43.5777,43.5777,43.5115,43.5115,20538.5825
2007-02-06 11:10:00,52.57,52.57,52.53,52.53,13553.379327664394,43.5198,43.5198,43.4867,43.4867,13553.3793
2007-02-06 11:15:00,52.54,52.55,52.5,52.5,19600.27164308389,43.495,43.5032,43.4618,43.4618,19600.2716
2007-02-06 11:20:00,52.51,52.57,52.5,52.55,32528.110386394543,43.4701,43.5198,43.4618,43.5032,32528.1104
2007-02-06 11:25:00,52.55,52.56,52.5,52.56,14178.919912018137,43.5032,43.5115,43.4618,43.5115,14178.9199
2007-02-06 11:30:00,52.57,52.6,52.56,52.6,9070.338473129248,43.5198,43.5446,43.5115,43.5446,9070.3385
2007-02-06 11:35:00,52.6,52.6,52.58,52.6,10634.189934013602,43.5446,43.5446,43.5281,43.5446,10634.1899
2007-02-06 11:40:00,52.6,52.61,52.53,52.53,21581.15016020408,43.5446,43.5529,43.4867,43.4867,21581.1502
2007-02-06 11:45:00,52.54,52.68,52.54,52.65,16681.0822494331,43.495,43.6108,43.495,43.586,16681.0822
2007-02-06 11:50:00,52.65,52.66,52.64,52.65,5942.635551360542,43.586,43.5943,43.5777,43.586,5942.6356
2007-02-06 11:55:00,52.63,52.63,52.55,52.55,5734.1220232426285,43.5695,43.5695,43.5032,43.5032,5734.122
2007-02-06 12:00:00,52.54,52.59,52.54,52.57,14908.717260430834,43.495,43.5363,43.495,43.5198,14908.7173
2007-02-06 12:05:00,52.56,52.59,52.56,52.56,6359.6626075963695,43.5115,43.5363,43.5115,43.5115,6359.6626
2007-02-06 12:10:00,52.56,52.57,52.54,52.55,8861.824945011334,43.5115,43.5198,43.495,43.5032,8861.8249
2007-02-06 12:15:00,52.54,52.55,52.5,52.52,6255.405843537413,43.495,43.5032,43.4618,43.4784,6255.4058
2007-02-06 12:20:00,52.51,52.51,52.47,52.48,10112.906113718818,43.4701,43.4701,43.437,43.4453,10112.9061
2007-02-06 12:25:00,52.48,52.54,52.48,52.52,22206.69074455781,43.4453,43.495,43.4453,43.4784,22206.6907
2007-02-06 12:30:00,52.53,52.53,52.47,52.48,13970.40638390022,43.4867,43.4867,43.437,43.4453,13970.4064
2007-02-06 12:35:00,52.47,52.51,52.47,52.51,7819.257304421766,43.437,43.4701,43.437,43.4701,7819.2573
2007-02-06 12:40:00,52.51,52.56,52.5,52.53,20225.81222743764,43.4701,43.5115,43.4618,43.4867,20225.8122
2007-02-06 12:45:00,52.52,52.52,52.5,52.5,10008.64934965986,43.4784,43.4784,43.4618,43.4618,10008.6493
2007-02-06 12:50:00,52.5,52.58,52.5,52.58,8340.54112471655,43.4618,43.5281,43.4618,43.5281,8340.5411
2007-02-06 12:55:00,52.58,52.62,52.55,52.56,23457.771913265296,43.5281,43.5612,43.5032,43.5115,23457.7719
2007-02-06 13:00:00,52.55,52.6,52.54,52.59,23457.771913265296,43.5032,43.5446,43.495,43.5363,23457.7719
2007-02-06 13:05:00,52.61,52.77,52.6,52.77,31902.569802040805,43.5529,43.6854,43.5446,43.6854,31902.5698
2007-02-06 13:10:00,52.77,52.78,52.74,52.76,12406.554923015869,43.6854,43.6936,43.6605,43.6771,12406.5549
2007-02-06 13:15:00,52.76,52.82,52.74,52.77,6568.176135714283,43.6771,43.7267,43.6605,43.6854,6568.1761
2007-02-06 13:20:00,52.77,52.78,52.71,52.78,11259.730518367343,43.6854,43.6936,43.6357,43.6936,11259.7305
2007-02-06 13:25:00,52.78,52.78,52.74,52.75,2606.419101473922,43.6936,43.6936,43.6605,43.6688,2606.4191
2007-02-06 13:30:00,52.74,52.79,52.74,52.79,15847.028136961446,43.6605,43.7019,43.6605,43.7019,15847.0281
2007-02-06 13:35:00,52.78,52.79,52.71,52.71,28253.583059977314,43.6936,43.7019,43.6357,43.6357,28253.5831
2007-02-06 13:40:00,52.72,52.83,52.71,52.83,7819.257304421766,43.644,43.735,43.6357,43.735,7819.2573
2007-02-06 13:45:00,52.83,52.87,52.8,52.81,6985.203191950111,43.735,43.7681,43.7102,43.7185,6985.2032
2007-02-06 13:50:00,52.81,52.96,52.81,52.95,15012.974024489791,43.7185,43.8426,43.7185,43.8344,15012.974
2007-02-06 13:55:00,52.96,52.98,52.96,52.98,2293.6488092970512,43.8426,43.8592,43.8426,43.8592,2293.6488
2007-02-06 14:00:00,52.98,53.03,52.95,52.96,20017.29869931972,43.8592,43.9006,43.8344,43.8426,20017.2987
2007-02-06 14:05:00,52.94,52.96,52.89,52.96,12927.838743310653,43.8261,43.8426,43.7847,43.8426,12927.8387
2007-02-06 14:10:00,52.97,53.06,52.97,52.99,21164.12310396825,43.8509,43.9254,43.8509,43.8675,21164.1231
2007-02-06 14:15:00,52.97,52.98,52.95,52.95,6985.203191950111,43.8509,43.8592,43.8344,43.8344,6985.2032
2007-02-06 14:20:00,52.95,52.95,52.92,52.93,6672.43289977324,43.8344,43.8344,43.8095,43.8178,6672.4329
2007-02-06 14:25:00,52.95,53.04,52.95,53.04,6359.6626075963695,43.8344,43.9089,43.8344,43.9089,6359.6626
2007-02-06 14:30:00,53.03,53.03,53.02,53.03,2293.6488092970512,43.9006,43.9006,43.8923,43.9006,2293.6488
2007-02-06 14:35:00,53.03,53.07,52.98,52.98,12198.041394897957,43.9006,43.9337,43.8592,43.8592,12198.0414
2007-02-06 14:40:00,52.98,53.02,52.98,53.02,15221.487552607705,43.8592,43.8923,43.8592,43.8923,15221.4876
2007-02-06 14:45:00,53.01,53.08,53.01,53.07,10425.676405895689,43.884,43.942,43.884,43.9337,10425.6764
2007-02-06 14:50:00,53.07,53.1,53.02,53.1,11468.244046485255,43.9337,43.9585,43.8923,43.9585,11468.244
2007-02-06 14:55:00,53.11,53.12,53.07,53.08,13657.63609172335,43.9668,43.9751,43.9337,43.942,13657.6361
2007-02-06 15:00:00,53.08,53.17,53.08,53.14,7923.514068480723,43.942,44.0165,43.942,43.9917,7923.5141
2007-02-06 15:05:00,53.13,53.14,53.12,53.14,11259.730518367343,43.9834,43.9917,43.9751,43.9917,11259.7305
2007-02-06 15:10:00,53.13,53.19,53.13,53.19,9278.852001247162,43.9834,44.033,43.9834,44.033,9278.852
2007-02-06 15:15:00,53.19,53.19,53.13,53.13,11989.52786678004,44.033,44.033,43.9834,43.9834,11989.5279
2007-02-06 15:20:00,53.13,53.15,53.11,53.15,20225.81222743764,43.9834,43.9999,43.9668,43.9999,20225.8122
2007-02-06 15:25:00,53.15,53.18,53.12,53.12,10738.44669807256,43.9999,44.0248,43.9751,43.9751,10738.4467
2007-02-06 15:30:00,53.11,53.13,53.09,53.1,12510.811687074824,43.9668,43.9834,43.9503,43.9585,12510.8117
2007-02-06 15:35:00,53.09,53.11,53.07,53.1,18453.44723843537,43.9503,43.9668,43.9337,43.9585,18453.4472
2007-02-06 15:40:00,53.09,53.14,53.09,53.12,18453.44723843537,43.9503,43.9917,43.9503,43.9751,18453.4472
2007-02-06 15:45:00,53.12,53.14,53.08,53.08,27002.501891269832,43.9751,43.9917,43.942,43.942,27002.5019
2007-02-06 15:50:00,53.09,53.09,52.98,52.99,45038.92207346937,43.9503,43.9503,43.8592,43.8675,45038.9221
2007-02-06 15:55:00,52.99,53.11,52.98,53.1,68705.20751485259,43.8675,43.9668,43.8592,43.9585,68705.2075
2007-02-07 09:30:00,53.07,53.22,52.75,52.77,44934.66530941042,43.9337,44.0579,43.6688,43.6854,44934.6653
2007-02-07 09:35:00,52.77,53.01,52.74,52.74,31694.05627392289,43.6854,43.884,43.6605,43.6605,31694.0563
2007-02-07 09:40:00,52.76,52.84,52.64,52.64,36489.86742063491,43.6771,43.7433,43.5777,43.5777,36489.8674
2007-02-07 09:45:00,52.61,52.74,52.6,52.72,18349.19047437641,43.5529,43.6605,43.5446,43.644,18349.1905
2007-02-07 09:50:00,52.71,52.92,52.69,52.9,22623.71780079364,43.6357,43.8095,43.6191,43.793,22623.7178
2007-02-07 09:55:00,52.92,52.92,52.83,52.89,13344.86579954648,43.8095,43.8095,43.735,43.7847,13344.8658
2007-02-07 10:00:00,52.89,53.07,52.88,53.07,8027.77083253968,43.7847,43.9337,43.7764,43.9337,8027.7708
2007-02-07 10:05:00,53.07,53.17,52.99,53.17,28149.32629591836,43.9337,44.0165,43.8675,44.0165,28149.3263
2007-02-07 10:10:00,53.17,53.32,53.14,53.28,62345.54490725621,44.0165,44.1407,43.9917,44.1076,62345.5449
2007-02-07 10:15:00,53.31,53.36,53.26,53.29,43162.30032040815,44.1324,44.1738,44.091,44.1158,43162.3003
2007-02-07 10:20:00,53.29,53.45,53.28,53.41,23562.02867732425,44.1158,44.2483,44.1076,44.2152,23562.0287
2007-02-07 10:25:00,53.4,53.48,53.36,53.39,22415.204272675728,44.2069,44.2731,44.1738,44.1986,22415.2043
2007-02-07 10:30:00,53.38,53.38,53.23,53.26,16159.798429138316,44.1903,44.1903,44.0662,44.091,16159.7984
2007-02-07 10:35:00,53.24,53.27,53.23,53.26,12510.811687074824,44.0744,44.0993,44.0662,44.091,12510.8117
2007-02-07 10:40:00,53.27,53.27,53.16,53.26,22102.43398049886,44.0993,44.0993,44.0082,44.091,22102.434
2007-02-07 10:45:00,53.25,53.25,53.2,53.21,5525.608495124715,44.0827,44.0827,44.0413,44.0496,5525.6085
2007-02-07 10:50:00,53.21,53.21,53.1,53.1,4691.554382653059,44.0496,44.0496,43.9585,43.9585,4691.5544
2007-02-07 10:55:00,53.11,53.12,53.09,53.1,9278.852001247162,43.9668,43.9751,43.9503,43.9585,9278.852
2007-02-07 11:00:00,53.11,53.11,53.01,53.01,4587.297618594103,43.9668,43.9668,43.884,43.884,4587.2976
2007-02-07 11:05:00,53.01,53.1,53.0,53.06,12823.581979251696,43.884,43.9585,43.8758,43.9254,12823.582
2007-02-07 11:10:00,53.06,53.11,53.06,53.08,3544.729978004534,43.9254,43.9668,43.9254,43.942,3544.73
2007-02-07 11:15:00,53.09,53.1,53.09,53.09,3336.21644988662,43.9503,43.9585,43.9503,43.9503,3336.2164
2007-02-07 11:20:00,53.1,53.1,53.07,53.09,3544.729978004534,43.9585,43.9585,43.9337,43.9503,3544.73
2007-02-07 11:25:00,53.09,53.1,53.07,53.09,3336.21644988662,43.9503,43.9585,43.9337,43.9503,3336.2164
2007-02-07 11:30:00,53.1,53.1,53.06,53.1,4378.784090476189,43.9585,43.9585,43.9254,43.9585,4378.7841
2007-02-07 11:35:00,53.1,53.11,53.1,53.11,1146.8244046485256,43.9585,43.9668,43.9585,43.9668,1146.8244
2007-02-07 11:40:00,53.11,53.13,53.09,53.11,5421.351731065758,43.9668,43.9834,43.9503,43.9668,5421.3517
2007-02-07 11:45:00,53.12,53.13,53.06,53.06,4170.270562358275,43.9751,43.9834,43.9254,43.9254,4170.2706
2007-02-07 11:50:00,53.07,53.07,53.04,53.04,3648.986742063491,43.9337,43.9337,43.9089,43.9089,3648.9867
2007-02-07 11:55:00,53.05,53.09,53.05,53.09,4483.040854535146,43.9172,43.9503,43.9172,43.9503,4483.0409
2007-02-07 12:00:00,53.09,53.21,53.08,53.21,9278.852001247162,43.9503,44.0496,43.942,44.0496,9278.852
2007-02-07 12:05:00,53.19,53.23,53.18,53.23,3127.7029217687063,44.033,44.0662,44.0248,44.0662,3127.7029
2007-02-07 12:10:00,53.23,53.23,53.22,53.22,5421.351731065758,44.0662,44.0662,44.0579,44.0579,5421.3517
2007-02-07 12:15:00,53.22,53.22,53.19,53.19,1668.10822494331,44.0579,44.0579,44.033,44.033,1668.1082
2007-02-07 12:20:00,53.18,53.2,53.18,53.2,3127.7029217687063,44.0248,44.0413,44.0248,44.0413,3127.7029
2007-02-07 12:25:00,53.2,53.2,53.19,53.2,1146.8244046485256,44.0413,44.0413,44.033,44.0413,1146.8244
2007-02-07 12:30:00,53.2,53.21,53.2,53.21,1563.8514608843532,44.0413,44.0496,44.0413,44.0496,1563.8515
2007-02-07 12:35:00,53.19,53.2,53.17,53.17,2710.675865532879,44.033,44.0413,44.0165,44.0165,2710.6759
2007-02-07 12:40:00,53.16,53.18,53.14,53.17,4483.040854535146,44.0082,44.0248,43.9917,44.0165,4483.0409
2007-02-07 12:45:00,53.17,53.18,53.17,53.18,1146.8244046485256,44.0165,44.0248,44.0165,44.0248,1146.8244
2007-02-07 12:50:00,53.19,53.19,53.18,53.18,5838.378787301585,44.033,44.033,44.0248,44.0248,5838.3788
2007-02-07 12:55:00,53.17,53.19,53.17,53.19,2085.1352811791376,44.0165,44.033,44.0165,44.033,2085.1353
2007-02-07 13:00:00,53.2,53.23,53.18,53.18,9383.10876530612,44.0413,44.0662,44.0248,44.0248,9383.1088
2007-02-07 13:05:00,53.18,53.21,53.18,53.21,2085.1352811791376,44.0248,44.0496,44.0248,44.0496,2085.1353
2007-02-07 13:10:00,53.21,53.21,53.16,53.18,3127.7029217687063,44.0496,44.0496,44.0082,44.0248,3127.7029
2007-02-07 13:15:00,53.19,53.2,53.18,53.18,5421.351731065758,44.033,44.0413,44.0248,44.0248,5421.3517
2007-02-07 13:20:00,53.19,53.19,53.15,53.17,3961.7570342403615,44.033,44.033,43.9999,44.0165,3961.757
2007-02-07 13:25:00,53.17,53.17,53.17,53.17,625.5405843537412,44.0165,44.0165,44.0165,44.0165,625.5406
2007-02-07 13:30:00,53.17,53.18,53.16,53.18,1668.10822494331,44.0165,44.0248,44.0082,44.0248,1668.1082
2007-02-07 13:35:00,53.18,53.19,53.16,53.16,2397.905573356008,44.0248,44.033,44.0082,44.0082,2397.9056
2007-02-07 13:40:00,53.16,53.16,53.11,53.11,5212.838202947844,44.0082,44.0082,43.9668,43.9668,5212.8382
2007-02-07 13:45:00,53.11,53.11,53.03,53.03,9070.338473129248,43.9668,43.9668,43.9006,43.9006,9070.3385
2007-02-07 13:50:00,53.04,53.06,53.02,53.02,4795.811146712016,43.9089,43.9254,43.8923,43.8923,4795.8111
2007-02-07 13:55:00,53.02,53.03,53.0,53.0,3753.243506122448,43.8923,43.9006,43.8758,43.8758,3753.2435
2007-02-07 14:00:00,53.0,53.03,53.0,53.02,9174.595237188203,43.8758,43.9006,43.8758,43.8923,9174.5952
2007-02-07 14:05:00,53.03,53.03,52.94,52.96,9174.595237188203,43.9006,43.9006,43.8261,43.8426,9174.5952
2007-02-07 14:10:00,52.93,52.96,52.9,52.9,8966.081709070291,43.8178,43.8426,43.793,43.793,8966.0817
2007-02-07 14:15:00,52.89,52.89,52.84,52.84,8653.31141689342,43.7847,43.7847,43.7433,43.7433,8653.3114
2007-02-07 14:20:00,52.85,52.85,52.81,52.84,10321.419641836732,43.7516,43.7516,43.7185,43.7433,10321.4196
2007-02-07 14:25:00,52.84,52.84,52.79,52.8,13344.86579954648,43.7433,43.7433,43.7019,43.7102,13344.8658
2007-02-07 14:30:00,52.79,52.79,52.66,52.67,23770.54220544217,43.7019,43.7019,43.5943,43.6026,23770.5422
2007-02-07 14:35:00,52.66,52.69,52.63,52.64,16472.568721315187,43.5943,43.6191,43.5695,43.5777,16472.5687
2007-02-07 14:40:00,52.64,52.66,52.61,52.62,11468.244046485255,43.5777,43.5943,43.5529,43.5612,11468.244
2007-02-07 14:45:00,52.63,52.63,52.46,52.47,35238.78625192743,43.5695,43.5695,43.4287,43.437,35238.7863
2007-02-07 14:50:00,52.48,52.58,52.47,52.57,35134.529487868465,43.4453,43.5281,43.437,43.5198,35134.5295
2007-02-07 14:55:00,52.55,52.56,52.51,52.52,10217.162877777777,43.5032,43.5115,43.4701,43.4784,10217.1629
2007-02-07 15:00:00,52.53,52.59,52.53,52.54,29817.43452086167,43.4867,43.5363,43.4867,43.495,29817.4345
2007-02-07 15:05:00,52.55,52.56,52.51,52.54,17932.163418140583,43.5032,43.5115,43.4701,43.495,17932.1634
2007-02-07 15:10:00,52.54,52.6,52.52,52.6,23249.258385147383,43.495,43.5446,43.4784,43.5446,23249.2584
2007-02-07 15:15:00,52.6,52.62,52.6,52.61,16472.568721315187,43.5446,43.5612,43.5446,43.5529,16472.5687
2007-02-07 15:20:00,52.62,52.72,52.62,52.72,18453.44723843537,43.5612,43.644,43.5612,43.644,18453.4472
2007-02-07 15:25:00,52.72,52.74,52.69,52.73,29087.63717244897,43.644,43.6605,43.6191,43.6522,29087.6372
2007-02-07 15:30:00,52.74,52.74,52.68,52.7,20330.06899149659,43.6605,43.6605,43.6108,43.6274,20330.069
2007-02-07 15:35:00,52.71,52.8,52.71,52.8,15534.257844784575,43.6357,43.7102,43.6357,43.7102,15534.2578
2007-02-07 15:40:00,52.8,52.9,52.79,52.88,28462.096588095228,43.7102,43.793,43.7019,43.7764,28462.0966
2007-02-07 15:45:00,52.88,52.89,52.75,52.78,38783.51622993196,43.7764,43.7847,43.6688,43.6936,38783.5162
2007-02-07 15:50:00,52.79,52.84,52.78,52.83,31485.54274580497,43.7019,43.7433,43.6936,43.735,31485.5427
2007-02-07 15:55:00,52.83,52.84,52.74,52.78,46394.26000623581,43.735,43.7433,43.6605,43.6936,46394.26
2007-02-09 09:30:00,51.35,51.57,51.25,51.26,38366.48917369613,42.5098,42.6919,42.427,42.4353,38366.4892
2007-02-09 09:35:00,51.22,51.51,51.2,51.33,25542.90719444444,42.4022,42.6423,42.3856,42.4933,25542.9072
2007-02-09 09:40:00,51.33,51.47,51.3,51.44,21268.379868027205,42.4933,42.6092,42.4684,42.5843,21268.3799
2007-02-09 09:45:00,51.44,51.47,51.24,51.38,22727.9745648526,42.5843,42.6092,42.4188,42.5347,22727.9746
2007-02-09 09:50:00,51.4,51.47,51.26,51.32,20851.352811791377,42.5512,42.6092,42.4353,42.485,20851.3528
2007-02-09 09:55:00,51.3,51.32,51.25,51.25,9383.10876530612,42.4684,42.485,42.427,42.427,9383.1088
2007-02-09 10:00:00,51.23,51.25,51.2,51.25,42953.78679229024,42.4105,42.427,42.3856,42.427,42953.7868
2007-02-09 10:05:00,51.25,51.41,51.25,51.4,24083.31249761904,42.427,42.5595,42.427,42.5512,24083.3125
2007-02-09 10:10:00,51.39,51.4,51.32,51.33,11363.9872824263,42.5429,42.5512,42.485,42.4933,11363.9873
2007-02-09 10:15:00,51.33,51.38,51.29,51.3,14074.663147959178,42.4933,42.5347,42.4601,42.4684,14074.6631
2007-02-09 10:20:00,51.29,51.31,51.28,51.28,2814.932629591836,42.4601,42.4767,42.4519,42.4519,2814.9326
2007-02-09 10:25:00,51.27,51.3,51.26,51.27,11468.244046485255,42.4436,42.4684,42.4353,42.4436,11468.244
2007-02-09 10:30:00,51.25,51.31,51.24,51.27,11051.21699024943,42.427,42.4767,42.4188,42.4436,11051.217
2007-02-09 10:35:00,51.26,51.3,51.25,51.26,11885.271102721084,42.4353,42.4684,42.427,42.4353,11885.2711
2007-02-09 10:40:00,51.27,51.31,51.27,51.27,15430.00108072562,42.4436,42.4767,42.4436,42.4436,15430.0011
2007-02-09 10:45:00,51.26,51.27,51.2,51.21,5629.865259183672,42.4353,42.4436,42.3856,42.3939,5629.8653
2007-02-09 10:50:00,51.21,51.21,51.11,51.11,14595.946968253964,42.3939,42.3939,42.3111,42.3111,14595.947
2007-02-09 10:55:00,51.11,51.11,50.98,51.05,36802.63771281178,42.3111,42.3111,42.2035,42.2615,36802.6377
2007-02-09 11:00:00,51.05,51.14,51.05,51.1,11468.244046485255,42.2615,42.336,42.2615,42.3029,11468.244
2007-02-09 11:05:00,51.11,51.18,51.11,51.16,9383.10876530612,42.3111,42.3691,42.3111,42.3525,9383.1088
2007-02-09 11:10:00,51.17,51.17,51.05,51.06,10008.64934965986,42.3608,42.3608,42.2615,42.2697,10008.6493
2007-02-09 11:15:00,51.06,51.06,51.0,51.0,4587.297618594103,42.2697,42.2697,42.2201,42.2201,4587.2976
2007-02-09 11:20:00,50.98,50.98,50.88,50.94,19183.244586848065,42.2035,42.2035,42.1207,42.1704,19183.2446
2007-02-09 11:25:00,50.94,51.01,50.94,50.97,8236.284360657593,42.1704,42.2283,42.1704,42.1952,8236.2844
2007-02-09 11:30:00,50.96,51.03,50.96,51.01,18974.73105873015,42.187,42.2449,42.187,42.2283,18974.7311
2007-02-09 11:35:00,51.02,51.03,50.93,50.97,22310.947508616773,42.2366,42.2449,42.1621,42.1952,22310.9475
2007-02-09 11:40:00,50.97,51.02,50.97,51.02,10425.676405895689,42.1952,42.2366,42.1952,42.2366,10425.6764
2007-02-09 11:45:00,51.02,51.02,50.99,51.0,5629.865259183672,42.2366,42.2366,42.2118,42.2201,5629.8653
2007-02-09 11:50:00,50.98,50.98,50.95,50.96,12302.298158956912,42.2035,42.2035,42.1787,42.187,12302.2982
2007-02-09 11:55:00,50.96,50.96,50.9,50.91,7506.487012244896,42.187,42.187,42.1373,42.1456,7506.487
2007-02-09 12:00:00,50.9,50.97,50.88,50.97,9383.10876530612,42.1373,42.1952,42.1207,42.1952,9383.1088
2007-02-09 12:05:00,50.96,50.96,50.94,50.94,9278.852001247162,42.187,42.187,42.1704,42.1704,9278.852
2007-02-09 12:10:00,50.94,50.98,50.92,50.98,10008.64934965986,42.1704,42.2035,42.1538,42.2035,10008.6493
2007-02-09 12:15:00,50.98,51.08,50.98,51.05,11155.473754308388,42.2035,42.2863,42.2035,42.2615,11155.4738
2007-02-09 12:20:00,51.05,51.1,51.05,51.09,3231.959685827663,42.2615,42.3029,42.2615,42.2946,3231.9597
2007-02-09 12:25:00,51.08,51.08,50.99,50.99,2710.675865532879,42.2863,42.2863,42.2118,42.2118,2710.6759
2007-02-09 12:30:00,50.99,50.99,50.89,50.89,31694.05627392289,42.2118,42.2118,42.129,42.129,31694.0563
2007-02-09 12:35:00,50.89,50.95,50.89,50.9,14700.20373231292,42.129,42.1787,42.129,42.1373,14700.2037
2007-02-09 12:40:00,50.88,50.88,50.78,50.78,16264.055193197271,42.1207,42.1207,42.0379,42.0379,16264.0552
2007-02-09 12:45:00,50.77,50.78,50.66,50.78,53587.97672630384,42.0297,42.0379,41.9386,42.0379,53587.9767
2007-02-09 12:50:00,50.79,50.82,50.7,50.78,25751.42072256235,42.0462,42.0711,41.9717,42.0379,25751.4207
2007-02-09 12:55:00,50.79,50.79,50.7,50.72,17515.136361904755,42.0462,42.0462,41.9717,41.9883,17515.1364
2007-02-09 13:00:00,50.71,50.73,50.68,50.73,27419.52894750566,41.98,41.9966,41.9552,41.9966,27419.5289
2007-02-09 13:05:00,50.74,50.81,50.73,50.79,35551.55654410429,42.0048,42.0628,41.9966,42.0462,35551.5565
2007-02-09 13:10:00,50.8,50.84,50.79,50.84,11781.014338662128,42.0545,42.0876,42.0462,42.0876,11781.0143
2007-02-09 13:15:00,50.85,50.86,50.82,50.86,39304.800050226746,42.0959,42.1042,42.0711,42.1042,39304.8001
2007-02-09 13:20:00,50.86,50.86,50.81,50.81,17932.163418140583,42.1042,42.1042,42.0628,42.0628,17932.1634
2007-02-09 13:25:00,50.82,50.82,50.8,50.81,5317.094967006801,42.0711,42.0711,42.0545,42.0628,5317.095
2007-02-09 13:30:00,50.8,50.8,50.75,50.75,22102.43398049886,42.0545,42.0545,42.0131,42.0131,22102.434
2007-02-09 13:35:00,50.77,50.77,50.66,50.66,30338.71834115645,42.0297,42.0297,41.9386,41.9386,30338.7183
2007-02-09 13:40:00,50.67,50.67,50.63,50.63,13136.352271428566,41.9469,41.9469,41.9138,41.9138,13136.3523
2007-02-09 13:45:00,50.63,50.63,50.55,50.62,24500.33955385487,41.9138,41.9138,41.8475,41.9055,24500.3396
2007-02-09 13:50:00,50.62,50.74,50.57,50.72,33049.39420668933,41.9055,42.0048,41.8641,41.9883,33049.3942
2007-02-09 13:55:00,50.74,50.76,50.63,50.65,18766.21753061224,42.0048,42.0214,41.9138,41.9303,18766.2175
2007-02-09 14:00:00,50.64,50.68,50.64,50.66,21268.379868027205,41.922,41.9552,41.922,41.9386,21268.3799
2007-02-09 14:05:00,50.67,50.68,50.61,50.62,24083.31249761904,41.9469,41.9552,41.8972,41.9055,24083.3125
2007-02-09 14:10:00,50.61,50.62,50.56,50.58,17723.64989002267,41.8972,41.9055,41.8558,41.8724,17723.6499
2007-02-09 14:15:00,50.57,50.59,50.52,50.56,26585.474835034005,41.8641,41.8807,41.8227,41.8558,26585.4748
2007-02-09 14:20:00,50.55,50.55,50.47,50.48,27523.78571156461,41.8475,41.8475,41.7813,41.7896,27523.7857
2007-02-09 14:25:00,50.47,50.47,50.42,50.43,28045.0695318594,41.7813,41.7813,41.7399,41.7482,28045.0695
2007-02-09 14:30:00,50.43,50.47,50.39,50.39,33049.39420668933,41.7482,41.7813,41.7151,41.7151,33049.3942
2007-02-09 14:35:00,50.39,50.46,50.37,50.44,46811.28706247164,41.7151,41.773,41.6985,41.7565,46811.2871
2007-02-09 14:40:00,50.44,50.44,50.37,50.38,16681.0822494331,41.7565,41.7565,41.6985,41.7068,16681.0822
2007-02-09 14:45:00,50.38,50.39,50.3,50.34,77775.54598798184,41.7068,41.7151,41.6406,41.6737,77775.546
2007-02-09 14:50:00,50.33,50.42,50.3,50.33,18557.704002494324,41.6654,41.7399,41.6406,41.6654,18557.704
2007-02-09 14:55:00,50.34,50.39,50.32,50.37,17202.366069727886,41.6737,41.7151,41.6571,41.6985,17202.3661
2007-02-09 15:00:00,50.39,50.39,50.32,50.38,16681.0822494331,41.7151,41.7151,41.6571,41.7068,16681.0822
2007-02-09 15:05:00,50.39,50.4,50.38,50.39,12615.068451133782,41.7151,41.7234,41.7068,41.7151,12615.0685
2007-02-09 15:10:00,50.38,50.46,50.37,50.44,22415.204272675728,41.7068,41.773,41.6985,41.7565,22415.2043
2007-02-09 15:15:00,50.44,50.51,50.44,50.5,20747.09604773242,41.7565,41.8144,41.7565,41.8061,20747.096
2007-02-09 15:20:00,50.5,50.6,50.48,50.6,21476.89339614512,41.8061,41.8889,41.7896,41.8889,21476.8934
2007-02-09 15:25:00,50.6,50.68,50.6,50.67,42119.73267981858,41.8889,41.9552,41.8889,41.9469,42119.7327
2007-02-09 15:30:00,50.66,50.67,50.56,50.58,28149.32629591836,41.9386,41.9469,41.8558,41.8724,28149.3263
2007-02-09 15:35:00,50.58,50.68,50.58,50.64,44517.63825317459,41.8724,41.9552,41.8724,41.922,44517.6383
2007-02-09 15:40:00,50.63,50.66,50.61,50.63,31277.029217687064,41.9138,41.9386,41.8972,41.9138,31277.0292
2007-02-09 15:45:00,50.63,50.63,50.58,50.58,28462.096588095228,41.9138,41.9138,41.8724,41.8724,28462.0966
2007-02-09 15:50:00,50.59,50.59,50.52,50.53,107488.72374478454,41.8807,41.8807,41.8227,41.831,107488.7237
2007-02-09 15:55:00,50.53,50.59,50.52,50.57,42536.75973605441,41.831,41.8807,41.8227,41.8641,42536.7597
2007-02-12 09:30:00,50.37,50.69,50.21,50.69,58488.04463707481,41.6985,41.9634,41.5661,41.9634,58488.0446
2007-02-12 09:35:00,50.67,50.84,50.61,50.75,42536.75973605441,41.9469,42.0876,41.8972,42.0131,42536.7597
2007-02-12 09:40:00,50.78,50.8,50.48,50.55,63805.13960408161,42.0379,42.0545,41.7896,41.8475,63805.1396
2007-02-12 09:45:00,50.55,50.55,50.24,50.35,39826.08387052153,41.8475,41.8475,41.5909,41.682,39826.0839
2007-02-12 09:50:00,50.3,50.35,50.16,50.24,30755.74539739228,41.6406,41.682,41.5247,41.5909,30755.7454
2007-02-12 09:55:00,50.21,50.23,50.09,50.09,24396.08278979591,41.5661,41.5826,41.4667,41.4667,24396.0828
2007-02-12 10:00:00,50.08,50.09,49.96,50.01,45977.23294999998,41.4585,41.4667,41.3591,41.4005,45977.2329
2007-02-12 10:05:00,50.05,50.08,49.95,49.97,25647.16395850339,41.4336,41.4585,41.3508,41.3674,25647.164
2007-02-12 10:10:00,49.97,49.98,49.76,49.77,70477.57250385486,41.3674,41.3757,41.1935,41.2018,70477.5725
2007-02-12 10:15:00,49.77,49.88,49.72,49.86,50251.76027641722,41.2018,41.2929,41.1604,41.2763,50251.7603
2007-02-12 10:20:00,49.85,49.97,49.83,49.96,51190.07115294783,41.268,41.3674,41.2515,41.3591,51190.0712
2007-02-12 10:25:00,49.96,50.0,49.86,49.96,46290.003242176856,41.3591,41.3922,41.2763,41.3591,46290.0032
2007-02-12 10:30:00,50.0,50.05,49.95,50.02,14491.690204195009,41.3922,41.4336,41.3508,41.4088,14491.6902
2007-02-12 10:35:00,50.01,50.16,49.98,50.16,25647.16395850339,41.4005,41.5247,41.3757,41.5247,25647.164
2007-02-12 10:40:00,50.16,50.27,50.12,50.16,33779.19155510203,41.5247,41.6157,41.4916,41.5247,33779.1916
2007-02-12 10:45:00,50.15,50.16,50.1,50.14,13553.379327664394,41.5164,41.5247,41.475,41.5081,13553.3793
2007-02-12 10:50:00,50.15,50.2,50.13,50.14,25230.136902267564,41.5164,41.5578,41.4998,41.5081,25230.1369
2007-02-12 10:55:00,50.15,50.2,50.15,50.2,13761.892855782307,41.5164,41.5578,41.5164,41.5578,13761.8929
2007-02-12 11:00:00,50.19,50.19,50.13,50.14,31694.05627392289,41.5495,41.5495,41.4998,41.5081,31694.0563
2007-02-12 11:05:00,50.12,50.16,50.12,50.16,23040.74485702947,41.4916,41.5247,41.4916,41.5247,23040.7449
2007-02-12 11:10:00,50.16,50.16,50.13,50.15,12927.838743310653,41.5247,41.5247,41.4998,41.5164,12927.8387
2007-02-12 11:15:00,50.16,50.16,50.04,50.04,10425.676405895689,41.5247,41.5247,41.4253,41.4253,10425.6764
2007-02-12 11:20:00,50.04,50.04,49.88,49.88,21893.920452380946,41.4253,41.4253,41.2929,41.2929,21893.9205
2007-02-12 11:25:00,49.87,49.94,49.84,49.93,35760.07007222221,41.2846,41.3426,41.2598,41.3343,35760.0701
2007-02-12 11:30:00,49.92,50.07,49.9,50.05,24500.33955385487,41.326,41.4502,41.3094,41.4336,24500.3396
2007-02-12 11:35:00,50.05,50.05,49.96,50.05,14283.176676077092,41.4336,41.4336,41.3591,41.4336,14283.1767
2007-02-12 11:40:00,50.04,50.17,50.04,50.15,15325.744316666662,41.4253,41.533,41.4253,41.5164,15325.7443
2007-02-12 11:45:00,50.15,50.2,50.15,50.16,17098.109305668928,41.5164,41.5578,41.5164,41.5247,17098.1093
2007-02-12 11:50:00,50.16,50.21,50.16,50.21,15742.771372902487,41.5247,41.5661,41.5247,41.5661,15742.7714
2007-02-12 11:55:00,50.2,50.23,50.17,50.18,19913.041935260764,41.5578,41.5826,41.533,41.5412,19913.0419
2007-02-12 12:00:00,50.17,50.3,50.17,50.29,21998.1772164399,41.533,41.6406,41.533,41.6323,21998.1772
2007-02-12 12:05:00,50.27,50.3,50.23,50.28,19600.27164308389,41.6157,41.6406,41.5826,41.624,19600.2716
2007-02-12 12:10:00,50.27,50.27,50.22,50.26,6568.176135714283,41.6157,41.6157,41.5744,41.6075,6568.1761
2007-02-12 12:15:00,50.24,50.3,50.24,50.28,10738.44669807256,41.5909,41.6406,41.5909,41.624,10738.4467
2007-02-12 12:20:00,50.28,50.41,50.28,50.38,41285.67856734693,41.624,41.7316,41.624,41.7068,41285.6786
2007-02-12 12:25:00,50.39,50.44,50.33,50.44,32319.59685827664,41.7151,41.7565,41.6654,41.7565,32319.5969
2007-02-12 12:30:00,50.44,50.44,50.39,50.43,9487.365529365075,41.7565,41.7565,41.7151,41.7482,9487.3655
2007-02-12 12:35:00,50.43,50.45,50.34,50.35,13136.352271428566,41.7482,41.7648,41.6737,41.682,13136.3523
2007-02-12 12:40:00,50.33,50.38,50.32,50.36,15534.257844784575,41.6654,41.7068,41.6571,41.6902,15534.2578
2007-02-12 12:45:00,50.37,50.38,50.35,50.36,13449.122563605437,41.6985,41.7068,41.682,41.6902,13449.1226
2007-02-12 12:50:00,50.37,50.48,50.36,50.47,14074.663147959178,41.6985,41.7896,41.6902,41.7813,14074.6631
2007-02-12 12:55:00,50.47,50.57,50.47,50.54,12823.581979251696,41.7813,41.8641,41.7813,41.8393,12823.582
2007-02-12 13:00:00,50.52,50.53,50.42,50.45,16785.33901349206,41.8227,41.831,41.7399,41.7648,16785.339
2007-02-12 13:05:00,50.46,50.55,50.43,50.54,15742.771372902487,41.773,41.8475,41.7482,41.8393,15742.7714
2007-02-12 13:10:00,50.54,50.55,50.43,50.43,21164.12310396825,41.8393,41.8475,41.7482,41.7482,21164.1231
2007-02-12 13:15:00,50.46,50.5,50.4,50.4,6568.176135714283,41.773,41.8061,41.7234,41.7234,6568.1761
2007-02-12 13:20:00,50.4,50.41,50.39,50.39,8027.77083253968,41.7234,41.7316,41.7151,41.7151,8027.7708
2007-02-12 13:25:00,50.39,50.43,50.39,50.39,7506.487012244896,41.7151,41.7482,41.7151,41.7151,7506.487
2007-02-12 13:30:00,50.39,50.41,50.36,50.39,8340.54112471655,41.7151,41.7316,41.6902,41.7151,8340.5411
2007-02-12 13:35:00,50.39,50.41,50.38,50.39,7297.973484126982,41.7151,41.7316,41.7068,41.7151,7297.9735
2007-02-12 13:40:00,50.39,50.39,50.33,50.36,18661.96076655328,41.7151,41.7151,41.6654,41.6902,18661.9608
2007-02-12 13:45:00,50.34,50.38,50.34,50.36,16785.33901349206,41.6737,41.7068,41.6737,41.6902,16785.339
2007-02-12 13:50:00,50.36,50.36,50.26,50.34,15638.514608843532,41.6902,41.6902,41.6075,41.6737,15638.5146
2007-02-12 13:55:00,50.32,50.32,50.17,50.18,14491.690204195009,41.6571,41.6571,41.533,41.5412,14491.6902
2007-02-12 14:00:00,50.23,50.3,50.16,50.21,22519.461036734687,41.5826,41.6406,41.5247,41.5661,22519.461
2007-02-12 14:05:00,50.22,50.24,50.1,50.12,17098.109305668928,41.5744,41.5909,41.475,41.4916,17098.1093
2007-02-12 14:10:00,50.09,50.12,49.97,49.98,30651.488633333323,41.4667,41.4916,41.3674,41.3757,30651.4886
2007-02-12 14:15:00,49.98,50.02,49.97,49.99,13240.609035487523,41.3757,41.4088,41.3674,41.3839,13240.609
2007-02-12 14:20:00,49.98,50.04,49.98,50.0,14491.690204195009,41.3757,41.4253,41.3757,41.3922,14491.6902
2007-02-12 14:25:00,50.0,50.0,49.95,49.96,12198.041394897957,41.3922,41.3922,41.3508,41.3591,12198.0414
2007-02-12 14:30:00,49.96,49.96,49.93,49.93,15847.028136961446,41.3591,41.3591,41.3343,41.3343,15847.0281
2007-02-12 14:35:00,49.94,50.01,49.93,50.01,20121.55546337868,41.3426,41.4005,41.3343,41.4005,20121.5555
2007-02-12 14:40:00,49.99,50.01,49.94,50.0,14700.20373231292,41.3839,41.4005,41.3426,41.3922,14700.2037
2007-02-12 14:45:00,50.0,50.05,49.97,50.05,22936.48809297052,41.3922,41.4336,41.3674,41.4336,22936.4881
2007-02-12 14:50:00,49.98,50.13,49.98,50.1,19183.244586848065,41.3757,41.4998,41.3757,41.475,19183.2446
2007-02-12 14:55:00,50.12,50.21,50.09,50.19,27523.78571156461,41.4916,41.5661,41.4667,41.5495,27523.7857
2007-02-12 15:00:00,50.19,50.2,50.15,50.18,35343.04301598638,41.5495,41.5578,41.5164,41.5412,35343.043
2007-02-12 15:05:00,50.17,50.2,50.16,50.18,21893.920452380946,41.533,41.5578,41.5247,41.5412,21893.9205
2007-02-12 15:10:00,50.17,50.2,50.14,50.18,15951.284901020405,41.533,41.5578,41.5081,41.5412,15951.2849
2007-02-12 15:15:00,50.15,50.2,50.13,50.13,25334.393666326523,41.5164,41.5578,41.4998,41.4998,25334.3937
2007-02-12 15:20:00,50.15,50.16,50.13,50.15,18244.93371031745,41.5164,41.5247,41.4998,41.5164,18244.9337
2007-02-12 15:25:00,50.16,50.16,50.09,50.09,21268.379868027205,41.5247,41.5247,41.4667,41.4667,21268.3799
2007-02-12 15:30:00,50.09,50.1,50.06,50.06,34091.9618472789,41.4667,41.475,41.4419,41.4419,34091.9618
2007-02-12 15:35:00,50.06,50.07,50.05,50.06,17098.109305668928,41.4419,41.4502,41.4336,41.4419,17098.1093
2007-02-12 15:40:00,50.06,50.07,50.03,50.05,27211.015419387742,41.4419,41.4502,41.4171,41.4336,27211.0154
2007-02-12 15:45:00,50.05,50.06,50.05,50.06,36802.63771281178,41.4336,41.4419,41.4336,41.4419,36802.6377
2007-02-12 15:50:00,50.06,50.09,50.0,50.01,73813.78895374147,41.4419,41.4667,41.3922,41.4005,73813.789
2007-02-12 15:55:00,50.01,50.05,50.0,50.05,78296.82980827661,41.4005,41.4336,41.3922,41.4336,78296.8298
2007-02-13 09:30:00,50.26,50.84,50.12,50.8,50251.76027641722,41.6075,42.0876,41.4916,42.0545,50251.7603
2007-02-13 09:35:00,50.79,50.84,50.26,50.63,78922.37039263036,42.0462,42.0876,41.6075,41.9138,78922.3704
2007-02-13 09:40:00,50.62,50.84,50.59,50.6,35655.813308163255,41.9055,42.0876,41.8807,41.8889,35655.8133
2007-02-13 09:45:00,50.58,50.76,50.36,50.54,41702.70562358276,41.8724,42.0214,41.6902,41.8393,41702.7056
2007-02-13 09:50:00,50.56,50.57,50.41,50.46,33466.42126292516,41.8558,41.8641,41.7316,41.773,33466.4213
2007-02-13 09:55:00,50.45,50.62,50.34,50.57,57028.44994024941,41.7648,41.9055,41.6737,41.8641,57028.4499
2007-02-13 10:00:00,50.55,50.59,50.44,50.48,24500.33955385487,41.8475,41.8807,41.7565,41.7896,24500.3396
2007-02-13 10:05:00,50.48,50.61,50.45,50.6,26689.73159909296,41.7896,41.8972,41.7648,41.8889,26689.7316
2007-02-13 10:10:00,50.6,50.76,50.58,50.64,40555.88121893423,41.8889,42.0214,41.8724,41.922,40555.8812
2007-02-13 10:15:00,50.64,50.78,50.59,50.74,40138.8541626984,41.922,42.0379,41.8807,42.0048,40138.8542
2007-02-13 10:20:00,50.74,50.74,50.66,50.68,23249.258385147383,42.0048,42.0048,41.9386,41.9552,23249.2584
2007-02-13 10:25:00,50.67,50.68,50.63,50.63,18557.704002494324,41.9469,41.9552,41.9138,41.9138,18557.704
2007-02-13 10:30:00,50.62,50.64,50.49,50.49,22936.48809297052,41.9055,41.922,41.7979,41.7979,22936.4881
2007-02-13 10:35:00,50.49,50.5,50.29,50.34,31068.51568956915,41.7979,41.8061,41.6323,41.6737,31068.5157
2007-02-13 10:40:00,50.34,50.39,50.34,50.37,20642.839283673464,41.6737,41.7151,41.6737,41.6985,20642.8393
2007-02-13 10:45:00,50.36,50.37,50.31,50.33,16993.852541609973,41.6902,41.6985,41.6489,41.6654,16993.8525
2007-02-13 10:50:00,50.33,50.33,50.1,50.12,39200.54328616778,41.6654,41.6654,41.475,41.4916,39200.5433
2007-02-13 10:55:00,50.12,50.12,50.05,50.12,28357.83982403628,41.4916,41.4916,41.4336,41.4916,28357.8398
2007-02-13 11:00:00,50.11,50.18,50.11,50.12,23145.001621088428,41.4833,41.5412,41.4833,41.4916,23145.0016
2007-02-13 11:05:00,50.12,50.16,50.11,50.11,19913.041935260764,41.4916,41.5247,41.4833,41.4833,19913.0419
2007-02-13 11:10:00,50.11,50.11,50.04,50.05,9383.10876530612,41.4833,41.4833,41.4253,41.4336,9383.1088
2007-02-13 11:15:00,50.05,50.05,50.0,50.02,28253.583059977314,41.4336,41.4336,41.3922,41.4088,28253.5831
2007-02-13 11:20:00,50.02,50.06,50.02,50.06,19913.041935260764,41.4088,41.4419,41.4088,41.4419,19913.0419
2007-02-13 11:25:00,50.06,50.21,50.06,50.21,26376.96130691609,41.4419,41.5661,41.4419,41.5661,26376.9613
2007-02-13 11:30:00,50.24,50.4,50.23,50.27,56924.193176190456,41.5909,41.7234,41.5826,41.6157,56924.1932
2007-02-13 11:35:00,50.27,50.27,50.18,50.2,23874.798969501124,41.6157,41.6157,41.5412,41.5578,23874.799
2007-02-13 11:40:00,50.2,50.38,50.2,50.38,47958.111467120165,41.5578,41.7068,41.5578,41.7068,47958.1115
2007-02-13 11:45:00,50.38,50.47,50.38,50.47,30338.71834115645,41.7068,41.7813,41.7068,41.7813,30338.7183
2007-02-13 11:50:00,50.47,50.5,50.43,50.49,22206.69074455781,41.7813,41.8061,41.7482,41.7979,22206.6907
2007-02-13 11:55:00,50.5,50.5,50.39,50.39,16055.54166507936,41.8061,41.8061,41.7151,41.7151,16055.5417
2007-02-13 12:00:00,50.39,50.49,50.38,50.48,29608.920992743755,41.7151,41.7979,41.7068,41.7896,29608.921
2007-02-13 12:05:00,50.48,50.5,50.43,50.45,18974.73105873015,41.7896,41.8061,41.7482,41.7648,18974.7311
2007-02-13 12:10:00,50.43,50.48,50.39,50.42,12302.298158956912,41.7482,41.7896,41.7151,41.7399,12302.2982
2007-02-13 12:15:00,50.44,50.5,50.43,50.5,6046.892315419499,41.7565,41.8061,41.7482,41.8061,6046.8923
2007-02-13 12:20:00,50.49,50.5,50.44,50.48,12406.554923015869,41.7979,41.8061,41.7565,41.7896,12406.5549
2007-02-13 12:25:00,50.5,50.6,50.5,50.57,21476.89339614512,41.8061,41.8889,41.8061,41.8641,21476.8934
2007-02-13 12:30:00,50.54,50.57,50.54,50.56,3753.243506122448,41.8393,41.8641,41.8393,41.8558,3753.2435
2007-02-13 12:35:00,50.57,50.6,50.43,50.43,24187.569261678,41.8641,41.8889,41.7482,41.7482,24187.5693
2007-02-13 12:40:00,50.44,50.55,50.44,50.55,17098.109305668928,41.7565,41.8475,41.7565,41.8475,17098.1093
2007-02-13 12:45:00,50.55,50.56,50.48,50.55,13761.892855782307,41.8475,41.8558,41.7896,41.8475,13761.8929
2007-02-13 12:50:00,50.55,50.6,50.54,50.56,16055.54166507936,41.8475,41.8889,41.8393,41.8558,16055.5417
2007-02-13 12:55:00,50.56,50.57,50.53,50.55,6151.149079478456,41.8558,41.8641,41.831,41.8475,6151.1491
2007-02-13 13:00:00,50.55,50.59,50.53,50.58,11259.730518367343,41.8475,41.8807,41.831,41.8724,11259.7305
2007-02-13 13:05:00,50.59,50.64,50.58,50.61,21893.920452380946,41.8807,41.922,41.8724,41.8972,21893.9205
2007-02-13 13:10:00,50.61,50.63,50.51,50.52,17515.136361904755,41.8972,41.9138,41.8144,41.8227,17515.1364
2007-02-13 13:15:00,50.53,50.54,50.43,50.43,13136.352271428566,41.831,41.8393,41.7482,41.7482,13136.3523
2007-02-13 13:20:00,50.44,50.53,50.44,50.48,14595.946968253964,41.7565,41.831,41.7565,41.7896,14595.947
2007-02-13 13:25:00,50.48,50.53,50.46,50.52,9383.10876530612,41.7896,41.831,41.773,41.8227,9383.1088
2007-02-13 13:30:00,50.53,50.53,50.51,50.52,8236.284360657593,41.831,41.831,41.8144,41.8227,8236.2844
2007-02-13 13:35:00,50.52,50.53,50.47,50.47,15325.744316666662,41.8227,41.831,41.7813,41.7813,15325.7443
2007-02-13 13:40:00,50.47,50.59,50.47,50.54,23874.798969501124,41.7813,41.8807,41.7813,41.8393,23874.799
2007-02-13 13:45:00,50.54,50.55,50.46,50.5,18140.676946258496,41.8393,41.8475,41.773,41.8061,18140.6769
2007-02-13 13:50:00,50.5,50.54,50.5,50.54,10112.906113718818,41.8061,41.8393,41.8061,41.8393,10112.9061
2007-02-13 13:55:00,50.55,50.61,50.55,50.58,12615.068451133782,41.8475,41.8972,41.8475,41.8724,12615.0685
2007-02-13 14:00:00,50.58,50.6,50.56,50.57,12302.298158956912,41.8724,41.8889,41.8558,41.8641,12302.2982
2007-02-13 14:05:00,50.58,50.58,50.57,50.58,6463.919371655326,41.8724,41.8724,41.8641,41.8724,6463.9194
2007-02-13 14:10:00,50.58,50.58,50.44,50.45,21476.89339614512,41.8724,41.8724,41.7565,41.7648,21476.8934
2007-02-13 14:15:00,50.44,50.48,50.42,50.48,13553.379327664394,41.7565,41.7896,41.7399,41.7896,13553.3793
2007-02-13 14:20:00,50.48,50.58,50.47,50.58,16159.798429138316,41.7896,41.8724,41.7813,41.8724,16159.7984
2007-02-13 14:25:00,50.59,50.61,50.55,50.57,11885.271102721084,41.8807,41.8972,41.8475,41.8641,11885.2711
2007-02-13 14:30:00,50.58,50.62,50.56,50.57,10842.703462131516,41.8724,41.9055,41.8558,41.8641,10842.7035
2007-02-13 14:35:00,50.56,50.58,50.49,50.49,15638.514608843532,41.8558,41.8724,41.7979,41.7979,15638.5146
2007-02-13 14:40:00,50.5,50.61,50.5,50.59,16159.798429138316,41.8061,41.8972,41.8061,41.8807,16159.7984
2007-02-13 14:45:00,50.58,50.59,50.52,50.54,21476.89339614512,41.8724,41.8807,41.8227,41.8393,21476.8934
2007-02-13 14:50:00,50.54,50.56,50.53,50.55,13344.86579954648,41.8393,41.8558,41.831,41.8475,13344.8658
2007-02-13 14:55:00,50.55,50.59,50.54,50.59,26064.19101473922,41.8475,41.8807,41.8393,41.8807,26064.191
2007-02-13 15:00:00,50.59,50.6,50.57,50.6,13344.86579954648,41.8807,41.8889,41.8641,41.8889,13344.8658
2007-02-13 15:05:00,50.6,50.61,50.56,50.59,15638.514608843532,41.8889,41.8972,41.8558,41.8807,15638.5146
2007-02-13 15:10:00,50.6,50.62,50.57,50.58,28045.0695318594,41.8889,41.9055,41.8641,41.8724,28045.0695
2007-02-13 15:15:00,50.58,50.59,50.53,50.53,21164.12310396825,41.8724,41.8807,41.831,41.831,21164.1231
2007-02-13 15:20:00,50.54,50.59,50.53,50.55,23562.02867732425,41.8393,41.8807,41.831,41.8475,23562.0287
2007-02-13 15:25:00,50.56,50.6,50.56,50.59,18661.96076655328,41.8558,41.8889,41.8558,41.8807,18661.9608
2007-02-13 15:30:00,50.59,50.6,50.5,50.5,25647.16395850339,41.8807,41.8889,41.8061,41.8061,25647.164
2007-02-13 15:35:00,50.5,50.54,50.49,50.51,32423.85362233559,41.8061,41.8393,41.7979,41.8144,32423.8536
2007-02-13 15:40:00,50.49,50.58,50.49,50.56,33674.93479104307,41.7979,41.8724,41.7979,41.8558,33674.9348
2007-02-13 15:45:00,50.55,50.56,50.49,50.56,41181.421803287965,41.8475,41.8558,41.7979,41.8558,41181.4218
2007-02-13 15:50:00,50.55,50.6,50.55,50.58,39304.800050226746,41.8475,41.8889,41.8475,41.8724,39304.8001
2007-02-13 15:55:00,50.58,50.6,50.5,50.56,63909.396368140566,41.8724,41.8889,41.8061,41.8558,63909.3964
2007-02-14 09:30:00,50.45,50.63,50.4,50.44,38053.718881519264,41.7648,41.9138,41.7234,41.7565,38053.7189
2007-02-14 09:35:00,50.45,50.47,50.35,50.42,19600.27164308389,41.7648,41.7813,41.682,41.7399,19600.2716
2007-02-14 09:40:00,50.43,50.61,50.42,50.6,28149.32629591836,41.7482,41.8972,41.7399,41.8889,28149.3263
2007-02-14 09:45:00,50.6,50.63,50.41,50.53,33362.1644988662,41.8889,41.9138,41.7316,41.831,33362.1645
2007-02-14 09:50:00,50.53,50.59,50.49,50.51,19078.98782278911,41.831,41.8807,41.7979,41.8144,19078.9878
2007-02-14 09:55:00,50.49,50.63,50.44,50.61,28149.32629591836,41.7979,41.9138,41.7565,41.8972,28149.3263
2007-02-14 10:00:00,50.58,51.0,50.58,50.95,79652.16774104306,41.8724,42.2201,41.8724,42.1787,79652.1677
2007-02-14 10:05:00,50.95,51.29,50.95,51.21,67975.41016643989,42.1787,42.4601,42.1787,42.3939,67975.4102
2007-02-14 10:10:00,51.17,51.29,51.14,51.18,66098.78841337866,42.3608,42.4601,42.336,42.3691,66098.7884
2007-02-14 10:15:00,51.17,51.22,51.08,51.1,46290.003242176856,42.3608,42.4022,42.2863,42.3029,46290.0032
2007-02-14 10:20:00,51.1,51.13,50.91,51.0,33466.42126292516,42.3029,42.3277,42.1456,42.2201,33466.4213
2007-02-14 10:25:00,51.01,51.05,50.94,50.96,25125.88013820861,42.2283,42.2615,42.1704,42.187,25125.8801
2007-02-14 10:30:00,50.97,51.19,50.97,51.17,109469.60226190471,42.1952,42.3774,42.1952,42.3608,109469.6023
2007-02-14 10:35:00,51.17,51.18,51.03,51.16,22936.48809297052,42.3608,42.3691,42.2449,42.3525,22936.4881
2007-02-14 10:40:00,51.15,51.19,51.05,51.13,15117.230788548748,42.3442,42.3774,42.2615,42.3277,15117.2308
2007-02-14 10:45:00,51.14,51.14,51.04,51.07,50564.53056859408,42.336,42.336,42.2532,42.278,50564.5306
2007-02-14 10:50:00,51.06,51.06,50.96,51.0,12510.811687074824,42.2697,42.2697,42.187,42.2201,12510.8117
2007-02-14 10:55:00,50.99,51.0,50.97,50.99,7089.459956009068,42.2118,42.2201,42.1952,42.2118,7089.46
2007-02-14 11:00:00,50.99,51.04,50.99,51.03,24291.826025736955,42.2118,42.2532,42.2118,42.2449,24291.826
2007-02-14 11:05:00,51.04,51.08,51.02,51.07,20747.09604773242,42.2532,42.2863,42.2366,42.278,20747.096
2007-02-14 11:10:00,51.06,51.06,50.97,50.97,13449.122563605437,42.2697,42.2697,42.1952,42.1952,13449.1226
2007-02-14 11:15:00,50.98,50.98,50.91,50.91,13136.352271428566,42.2035,42.2035,42.1456,42.1456,13136.3523
2007-02-14 11:20:00,50.92,50.93,50.89,50.89,5317.094967006801,42.1538,42.1621,42.129,42.129,5317.095
2007-02-14 11:25:00,50.9,50.95,50.89,50.92,17723.64989002267,42.1373,42.1787,42.129,42.1538,17723.6499
2007-02-14 11:30:00,50.91,51.01,50.91,50.96,21893.920452380946,42.1456,42.2283,42.1456,42.187,21893.9205
2007-02-14 11:35:00,50.96,51.0,50.96,50.99,8757.568180952378,42.187,42.2201,42.187,42.2118,8757.5682
2007-02-14 11:40:00,50.98,50.99,50.83,50.91,35134.529487868465,42.2035,42.2118,42.0793,42.1456,35134.5295
2007-02-14 11:45:00,50.91,50.95,50.9,50.93,5942.635551360542,42.1456,42.1787,42.1373,42.1621,5942.6356
2007-02-14 11:50:00,50.93,50.94,50.84,50.85,8549.054652834464,42.1621,42.1704,42.0876,42.0959,8549.0547
2007-02-14 11:55:00,50.85,50.87,50.85,50.85,6776.689663832197,42.0959,42.1124,42.0959,42.0959,6776.6897
2007-02-14 12:00:00,50.85,50.86,50.76,50.76,21893.920452380946,42.0959,42.1042,42.0214,42.0214,21893.9205
2007-02-14 12:05:00,50.76,50.81,50.75,50.75,22832.231328911555,42.0214,42.0628,42.0131,42.0131,22832.2313
2007-02-14 12:10:00,50.75,50.75,50.64,50.65,19183.244586848065,42.0131,42.0131,41.922,41.9303,19183.2446
2007-02-14 12:15:00,50.65,50.67,50.55,50.63,50668.787332653046,41.9303,41.9469,41.8475,41.9138,50668.7873
2007-02-14 12:20:00,50.68,50.69,50.65,50.67,9800.135821541946,41.9552,41.9634,41.9303,41.9469,9800.1358
2007-02-14 12:25:00,50.67,50.67,50.65,50.66,7193.716720068025,41.9469,41.9469,41.9303,41.9386,7193.7167
2007-02-14 12:30:00,50.66,50.66,50.56,50.56,7715.000540362809,41.9386,41.9386,41.8558,41.8558,7715.0005
2007-02-14 12:35:00,50.55,50.55,50.49,50.53,15742.771372902487,41.8475,41.8475,41.7979,41.831,15742.7714
2007-02-14 12:40:00,50.53,50.55,50.5,50.51,9695.879057482987,41.831,41.8475,41.8061,41.8144,9695.8791
2007-02-14 12:45:00,50.52,50.58,50.52,50.58,3231.959685827663,41.8227,41.8724,41.8227,41.8724,3231.9597
2007-02-14 12:50:00,50.58,50.58,50.56,50.56,6985.203191950111,41.8724,41.8724,41.8558,41.8558,6985.2032
2007-02-14 12:55:00,50.57,50.63,50.55,50.62,14804.460496371878,41.8641,41.9138,41.8475,41.9055,14804.4605
2007-02-14 13:00:00,50.62,50.7,50.62,50.7,17515.136361904755,41.9055,41.9717,41.9055,41.9717,17515.1364
2007-02-14 13:05:00,50.7,50.78,50.68,50.7,24604.596317913823,41.9717,42.0379,41.9552,41.9717,24604.5963
2007-02-14 13:10:00,50.69,50.69,50.63,50.63,8861.824945011334,41.9634,41.9634,41.9138,41.9138,8861.8249
2007-02-14 13:15:00,50.63,50.63,50.58,50.6,7715.000540362809,41.9138,41.9138,41.8724,41.8889,7715.0005
2007-02-14 13:20:00,50.59,50.59,50.53,50.55,13657.63609172335,41.8807,41.8807,41.831,41.8475,13657.6361
2007-02-14 13:25:00,50.54,50.65,50.54,50.62,17619.393125963714,41.8393,41.9303,41.8393,41.9055,17619.3931
2007-02-14 13:30:00,50.63,50.63,50.61,50.63,3753.243506122448,41.9138,41.9138,41.8972,41.9138,3753.2435
2007-02-14 13:35:00,50.63,50.65,50.61,50.65,8236.284360657593,41.9138,41.9303,41.8972,41.9303,8236.2844
2007-02-14 13:40:00,50.64,50.66,50.63,50.64,4795.811146712016,41.922,41.9386,41.9138,41.922,4795.8111
2007-02-14 13:45:00,50.64,50.77,50.64,50.75,13761.892855782307,41.922,42.0297,41.922,42.0131,13761.8929
2007-02-14 13:50:00,50.73,50.79,50.68,50.75,28357.83982403628,41.9966,42.0462,41.9552,42.0131,28357.8398
2007-02-14 13:55:00,50.74,50.79,50.74,50.78,5212.838202947844,42.0048,42.0462,42.0048,42.0379,5212.8382
2007-02-14 14:00:00,50.78,50.82,50.76,50.77,10321.419641836732,42.0379,42.0711,42.0214,42.0297,10321.4196
2007-02-14 14:05:00,50.78,50.84,50.78,50.81,16368.31195725623,42.0379,42.0876,42.0379,42.0628,16368.312
2007-02-14 14:10:00,50.81,50.84,50.79,50.82,11572.500810544214,42.0628,42.0876,42.0462,42.0711,11572.5008
2007-02-14 14:15:00,50.81,50.82,50.72,50.75,13240.609035487523,42.0628,42.0711,41.9883,42.0131,13240.609
2007-02-14 14:20:00,50.74,50.8,50.74,50.79,11155.473754308388,42.0048,42.0545,42.0048,42.0462,11155.4738
2007-02-14 14:25:00,50.78,50.81,50.73,50.8,10634.189934013602,42.0379,42.0628,41.9966,42.0545,10634.1899
2007-02-14 14:30:00,50.8,50.85,50.8,50.82,9800.135821541946,42.0545,42.0959,42.0545,42.0711,9800.1358
2007-02-14 14:35:00,50.81,50.82,50.77,50.79,12093.784630838998,42.0628,42.0711,42.0297,42.0462,12093.7846
2007-02-14 14:40:00,50.79,50.8,50.78,50.79,7610.743776303852,42.0462,42.0545,42.0379,42.0462,7610.7438
2007-02-14 14:45:00,50.78,50.79,50.76,50.76,4587.297618594103,42.0379,42.0462,42.0214,42.0214,4587.2976
2007-02-14 14:50:00,50.76,50.79,50.75,50.76,15117.230788548748,42.0214,42.0462,42.0131,42.0214,15117.2308
2007-02-14 14:55:00,50.76,50.79,50.72,50.78,19808.785171201805,42.0214,42.0462,41.9883,42.0379,19808.7852
2007-02-14 15:00:00,50.78,50.79,50.76,50.78,15221.487552607705,42.0379,42.0462,42.0214,42.0379,15221.4876
2007-02-14 15:05:00,50.78,50.79,50.73,50.73,13032.09550736961,42.0379,42.0462,41.9966,41.9966,13032.0955
2007-02-14 15:10:00,50.72,50.73,50.63,50.63,22832.231328911555,41.9883,41.9966,41.9138,41.9138,22832.2313
2007-02-14 15:15:00,50.63,50.67,50.63,50.65,24604.596317913823,41.9138,41.9469,41.9138,41.9303,24604.5963
2007-02-14 15:20:00,50.64,50.66,50.63,50.66,28253.583059977314,41.922,41.9386,41.9138,41.9386,28253.5831
2007-02-14 15:25:00,50.66,50.69,50.63,50.69,38679.259465873,41.9386,41.9634,41.9138,41.9634,38679.2595
2007-02-14 15:30:00,50.68,50.69,50.63,50.64,25230.136902267564,41.9552,41.9634,41.9138,41.922,25230.1369
2007-02-14 15:35:00,50.64,50.66,50.63,50.63,23249.258385147383,41.922,41.9386,41.9138,41.9138,23249.2584
2007-02-14 15:40:00,50.63,50.65,50.59,50.61,33987.705083219946,41.9138,41.9303,41.8807,41.8972,33987.7051
2007-02-14 15:45:00,50.6,50.62,50.56,50.59,64534.93695249431,41.8889,41.9055,41.8558,41.8807,64534.937
2007-02-14 15:50:00,50.59,50.63,50.58,50.62,33153.65097074829,41.8807,41.9138,41.8724,41.9055,33153.651
2007-02-14 15:55:00,50.62,50.63,50.56,50.61,53483.71996224488,41.9055,41.9138,41.8558,41.8972,53483.72
2007-02-15 09:30:00,50.63,51.1,50.63,51.05,29400.40746462584,41.9138,42.3029,41.9138,42.2615,29400.4075
2007-02-15 09:35:00,51.05,51.3,51.04,51.13,63179.599019727866,42.2615,42.4684,42.2532,42.3277,63179.599
2007-02-15 09:40:00,51.13,51.22,51.07,51.11,30338.71834115645,42.3277,42.4022,42.278,42.3111,30338.7183
2007-02-15 09:45:00,51.1,51.14,50.92,51.08,36489.86742063491,42.3029,42.336,42.1538,42.2863,36489.8674
2007-02-15 09:50:00,51.08,51.08,50.93,50.93,30860.00216145124,42.2863,42.2863,42.1621,42.1621,30860.0022
2007-02-15 09:55:00,50.94,51.22,50.88,51.22,20225.81222743764,42.1704,42.4022,42.1207,42.4022,20225.8122
2007-02-15 10:00:00,51.22,51.25,51.08,51.12,23562.02867732425,42.4022,42.427,42.2863,42.3194,23562.0287
2007-02-15 10:05:00,51.11,51.15,51.04,51.09,11781.014338662128,42.3111,42.3442,42.2532,42.2946,11781.0143
2007-02-15 10:10:00,51.1,51.18,51.09,51.11,21893.920452380946,42.3029,42.3691,42.2946,42.3111,21893.9205
2007-02-15 10:15:00,51.12,51.18,51.06,51.18,10112.906113718818,42.3194,42.3691,42.2697,42.3691,10112.9061
2007-02-15 10:20:00,51.18,51.19,51.1,51.13,12093.784630838998,42.3691,42.3774,42.3029,42.3277,12093.7846
2007-02-15 10:25:00,51.14,51.15,51.12,51.12,4795.811146712016,42.336,42.3442,42.3194,42.3194,4795.8111
2007-02-15 10:30:00,51.13,51.23,51.13,51.17,10842.703462131516,42.3277,42.4105,42.3277,42.3608,10842.7035
2007-02-15 10:35:00,51.18,51.28,51.18,51.28,12615.068451133782,42.3691,42.4519,42.3691,42.4519,12615.0685
2007-02-15 10:40:00,51.29,51.31,51.22,51.24,16472.568721315187,42.4601,42.4767,42.4022,42.4188,16472.5687
2007-02-15 10:45:00,51.25,51.25,51.16,51.2,20330.06899149659,42.427,42.427,42.3525,42.3856,20330.069
2007-02-15 10:50:00,51.19,51.19,51.06,51.06,19808.785171201805,42.3774,42.3774,42.2697,42.2697,19808.7852
2007-02-15 10:55:00,51.07,51.12,51.04,51.06,7610.743776303852,42.278,42.3194,42.2532,42.2697,7610.7438
2007-02-15 11:00:00,51.06,51.12,51.06,51.12,10425.676405895689,42.2697,42.3194,42.2697,42.3194,10425.6764
2007-02-15 11:05:00,51.12,51.18,51.08,51.17,30651.488633333323,42.3194,42.3691,42.2863,42.3608,30651.4886
2007-02-15 11:10:00,51.18,51.22,51.14,51.14,18036.42018219954,42.3691,42.4022,42.336,42.336,18036.4202
2007-02-15 11:15:00,51.15,51.2,51.07,51.09,17619.393125963714,42.3442,42.3856,42.278,42.2946,17619.3931
2007-02-15 11:20:00,51.09,51.22,51.08,51.14,26898.24512721088,42.2946,42.4022,42.2863,42.336,26898.2451
2007-02-15 11:25:00,51.1,51.23,51.1,51.23,23562.02867732425,42.3029,42.4105,42.3029,42.4105,23562.0287
2007-02-15 11:30:00,51.24,51.27,51.12,51.14,10946.960226190473,42.4188,42.4436,42.3194,42.336,10946.9602
2007-02-15 11:35:00,51.13,51.23,51.13,51.22,8132.027596598637,42.3277,42.4105,42.3277,42.4022,8132.0276
2007-02-15 11:40:00,51.21,51.21,51.13,51.19,6672.43289977324,42.3939,42.3939,42.3277,42.3774,6672.4329
2007-02-15 11:45:00,51.19,51.26,51.19,51.25,15117.230788548748,42.3774,42.4353,42.3774,42.427,15117.2308
2007-02-15 11:50:00,51.25,51.35,51.24,51.32,19183.244586848065,42.427,42.5098,42.4188,42.485,19183.2446
2007-02-15 11:55:00,51.32,51.34,51.27,51.28,11155.473754308388,42.485,42.5015,42.4436,42.4519,11155.4738
2007-02-15 12:00:00,51.28,51.34,51.17,51.32,47436.82764682538,42.4519,42.5015,42.3608,42.485,47436.8276
2007-02-15 12:05:00,51.32,51.41,51.29,51.32,13449.122563605437,42.485,42.5595,42.4601,42.485,13449.1226
2007-02-15 12:10:00,51.32,51.37,51.23,51.35,8549.054652834464,42.485,42.5264,42.4105,42.5098,8549.0547
2007-02-15 12:15:00,51.35,51.36,51.22,51.26,32319.59685827664,42.5098,42.5181,42.4022,42.4353,32319.5969
2007-02-15 12:20:00,51.26,51.26,51.15,51.15,6776.689663832197,42.4353,42.4353,42.3442,42.3442,6776.6897
2007-02-15 12:25:00,51.15,51.15,51.1,51.12,11259.730518367343,42.3442,42.3442,42.3029,42.3194,11259.7305
2007-02-15 12:30:00,51.12,51.16,51.1,51.13,18453.44723843537,42.3194,42.3525,42.3029,42.3277,18453.4472
2007-02-15 12:35:00,51.11,51.12,51.11,51.12,4274.527326417232,42.3111,42.3194,42.3111,42.3194,4274.5273
2007-02-15 12:40:00,51.12,51.2,51.12,51.19,9904.392585600905,42.3194,42.3856,42.3194,42.3774,9904.3926
2007-02-15 12:45:00,51.21,51.21,51.14,51.14,4691.554382653059,42.3939,42.3939,42.336,42.336,4691.5544
2007-02-15 12:50:00,51.15,51.17,51.14,51.15,3961.7570342403615,42.3442,42.3608,42.336,42.3442,3961.757
2007-02-15 12:55:00,51.15,51.17,51.11,51.16,11259.730518367343,42.3442,42.3608,42.3111,42.3525,11259.7305
2007-02-15 13:00:00,51.17,51.27,51.15,51.2,74543.58630215417,42.3608,42.4436,42.3442,42.3856,74543.5863
2007-02-15 13:05:00,51.2,51.23,51.15,51.23,12719.32521519274,42.3856,42.4105,42.3442,42.4105,12719.3252
2007-02-15 13:10:00,51.23,51.29,51.13,51.19,16472.568721315187,42.4105,42.4601,42.3277,42.3774,16472.5687
2007-02-15 13:15:00,51.18,51.31,51.18,51.31,13344.86579954648,42.3691,42.4767,42.3691,42.4767,13344.8658
2007-02-15 13:20:00,51.3,51.32,51.26,51.29,20642.839283673464,42.4684,42.485,42.4353,42.4601,20642.8393
2007-02-15 13:25:00,51.29,51.3,51.15,51.17,11051.21699024943,42.4601,42.4684,42.3442,42.3608,11051.217
2007-02-15 13:30:00,51.16,51.2,51.16,51.19,5004.32467482993,42.3525,42.3856,42.3525,42.3774,5004.3247
2007-02-15 13:35:00,51.19,51.21,51.13,51.13,6568.176135714283,42.3774,42.3939,42.3277,42.3277,6568.1761
2007-02-15 13:40:00,51.14,51.18,51.13,51.14,10217.162877777777,42.336,42.3691,42.3277,42.336,10217.1629
2007-02-15 13:45:00,51.12,51.16,51.12,51.16,8549.054652834464,42.3194,42.3525,42.3194,42.3525,8549.0547
2007-02-15 13:50:00,51.16,51.22,51.16,51.21,12198.041394897957,42.3525,42.4022,42.3525,42.3939,12198.0414
2007-02-15 13:55:00,51.2,51.25,51.19,51.21,11781.014338662128,42.3856,42.427,42.3774,42.3939,11781.0143
2007-02-15 14:00:00,51.22,51.26,51.17,51.2,19704.52840714285,42.4022,42.4353,42.3608,42.3856,19704.5284
2007-02-15 14:05:00,51.21,51.23,51.2,51.22,13032.09550736961,42.3939,42.4105,42.3856,42.4022,13032.0955
2007-02-15 14:10:00,51.23,51.24,51.19,51.22,13032.09550736961,42.4105,42.4188,42.3774,42.4022,13032.0955
2007-02-15 14:15:00,51.22,51.22,51.12,51.12,20851.352811791377,42.4022,42.4022,42.3194,42.3194,20851.3528
2007-02-15 14:20:00,51.12,51.12,50.99,51.03,27732.29923968253,42.3194,42.3194,42.2118,42.2449,27732.2992
2007-02-15 14:25:00,51.01,51.04,50.98,51.03,16889.595777551014,42.2283,42.2532,42.2035,42.2449,16889.5958
2007-02-15 14:30:00,51.04,51.11,51.02,51.09,16368.31195725623,42.2532,42.3111,42.2366,42.2946,16368.312
2007-02-15 14:35:00,51.1,51.12,51.02,51.02,10634.189934013602,42.3029,42.3194,42.2366,42.2366,10634.1899
2007-02-15 14:40:00,51.03,51.08,51.0,51.08,18557.704002494324,42.2449,42.2863,42.2201,42.2863,18557.704
2007-02-15 14:45:00,51.08,51.11,51.06,51.11,17306.62283378684,42.2863,42.3111,42.2697,42.3111,17306.6228
2007-02-15 14:50:00,51.1,51.1,51.08,51.1,5317.094967006801,42.3029,42.3029,42.2863,42.3029,5317.095
2007-02-15 14:55:00,51.09,51.1,51.06,51.07,5838.378787301585,42.2946,42.3029,42.2697,42.278,5838.3788
2007-02-15 15:00:00,51.09,51.09,51.02,51.04,14283.176676077092,42.2946,42.2946,42.2366,42.2532,14283.1767
2007-02-15 15:05:00,51.04,51.06,51.0,51.01,10946.960226190473,42.2532,42.2697,42.2201,42.2283,10946.9602
2007-02-15 15:10:00,51.01,51.04,50.99,51.0,14387.43344013605,42.2283,42.2532,42.2118,42.2201,14387.4334
2007-02-15 15:15:00,50.99,51.0,50.95,50.98,11155.473754308388,42.2118,42.2201,42.1787,42.2035,11155.4738
2007-02-15 15:20:00,50.98,50.99,50.92,50.93,23666.28544138321,42.2035,42.2118,42.1538,42.1621,23666.2854
2007-02-15 15:25:00,50.94,50.95,50.86,50.88,25334.393666326523,42.1704,42.1787,42.1042,42.1207,25334.3937
2007-02-15 15:30:00,50.89,50.95,50.88,50.94,15742.771372902487,42.129,42.1787,42.1207,42.1704,15742.7714
2007-02-15 15:35:00,50.94,51.01,50.93,51.01,14178.919912018137,42.1704,42.2283,42.1621,42.2283,14178.9199
2007-02-15 15:40:00,51.0,51.08,51.0,51.06,28670.61011621314,42.2201,42.2863,42.2201,42.2697,28670.6101
2007-02-15 15:45:00,51.07,51.09,51.01,51.02,20330.06899149659,42.278,42.2946,42.2283,42.2366,20330.069
2007-02-15 15:50:00,51.02,51.08,51.01,51.01,37636.69182528344,42.2366,42.2863,42.2283,42.2283,37636.6918
2007-02-15 15:55:00,51.02,51.02,50.96,50.98,56715.67964807255,42.2366,42.2366,42.187,42.2035,56715.6796
2007-02-16 09:30:00,50.79,50.8,50.68,50.75,149399.9428964852,42.0462,42.0545,41.9552,42.0131,149399.9429
2007-02-16 09:35:00,50.76,50.84,50.61,50.8,54109.26054659862,42.0214,42.0876,41.8972,42.0545,54109.2605
2007-02-16 09:40:00,50.78,50.79,50.35,50.35,33049.39420668933,42.0379,42.0462,41.682,41.682,33049.3942
2007-02-16 09:45:00,50.34,50.49,50.25,50.36,59322.09874954647,41.6737,41.7979,41.5992,41.6902,59322.0987
2007-02-16 09:50:00,50.33,50.35,50.19,50.21,57236.96346836733,41.6654,41.682,41.5495,41.5661,57236.9635
2007-02-16 09:55:00,50.2,50.26,50.16,50.16,40972.908275170055,41.5578,41.6075,41.5247,41.5247,40972.9083
2007-02-16 10:00:00,50.16,50.17,49.94,49.96,36906.89447687074,41.5247,41.533,41.3426,41.3591,36906.8945
2007-02-16 10:05:00,49.96,50.09,49.9,50.09,74856.35659433104,41.3591,41.4667,41.3094,41.4667,74856.3566
2007-02-16 10:10:00,50.07,50.12,50.04,50.11,28149.32629591836,41.4502,41.4916,41.4253,41.4833,28149.3263
2007-02-16 10:15:00,50.12,50.16,50.07,50.15,38157.97564557822,41.4916,41.5247,41.4502,41.5164,38157.9756
2007-02-16 10:20:00,50.15,50.24,50.15,50.17,38366.48917369613,41.5164,41.5909,41.5164,41.533,38366.4892
2007-02-16 10:25:00,50.19,50.26,50.16,50.23,42432.50297199545,41.5495,41.6075,41.5247,41.5826,42432.503
2007-02-16 10:30:00,50.22,50.26,50.22,50.23,14908.717260430834,41.5744,41.6075,41.5744,41.5826,14908.7173
2007-02-16 10:35:00,50.23,50.26,50.23,50.26,11885.271102721084,41.5826,41.6075,41.5826,41.6075,11885.2711
2007-02-16 10:40:00,50.26,50.26,50.21,50.24,15325.744316666662,41.6075,41.6075,41.5661,41.5909,15325.7443
2007-02-16 10:45:00,50.25,50.33,50.24,50.32,36385.61065657596,41.5992,41.6654,41.5909,41.6571,36385.6107
2007-02-16 10:50:00,50.32,50.4,50.32,50.37,27106.758655328787,41.6571,41.7234,41.6571,41.6985,27106.7587
2007-02-16 10:55:00,50.38,50.38,50.3,50.33,9904.392585600905,41.7068,41.7068,41.6406,41.6654,9904.3926
2007-02-16 11:00:00,50.32,50.33,50.21,50.24,12302.298158956912,41.6571,41.6654,41.5661,41.5909,12302.2982
2007-02-16 11:05:00,50.24,50.24,50.16,50.17,9070.338473129248,41.5909,41.5909,41.5247,41.533,9070.3385
2007-02-16 11:10:00,50.17,50.25,50.16,50.24,9070.338473129248,41.533,41.5992,41.5247,41.5909,9070.3385
2007-02-16 11:15:00,50.24,50.3,50.24,50.3,16055.54166507936,41.5909,41.6406,41.5909,41.6406,16055.5417
2007-02-16 11:20:00,50.29,50.38,50.28,50.38,33049.39420668933,41.6323,41.7068,41.624,41.7068,33049.3942
2007-02-16 11:25:00,50.37,50.48,50.36,50.45,19391.75811496597,41.6985,41.7896,41.6902,41.7648,19391.7581
2007-02-16 11:30:00,50.43,50.45,50.39,50.39,12198.041394897957,41.7482,41.7648,41.7151,41.7151,12198.0414
2007-02-16 11:35:00,50.39,50.39,50.34,50.36,8653.31141689342,41.7151,41.7151,41.6737,41.6902,8653.3114
2007-02-16 11:40:00,50.36,50.47,50.35,50.45,15847.028136961446,41.6902,41.7813,41.682,41.7648,15847.0281
2007-02-16 11:45:00,50.47,50.47,50.43,50.45,4691.554382653059,41.7813,41.7813,41.7482,41.7648,4691.5544
2007-02-16 11:50:00,50.44,50.45,50.43,50.45,3440.473213945577,41.7565,41.7648,41.7482,41.7648,3440.4732
2007-02-16 11:55:00,50.44,50.45,50.4,50.4,6776.689663832197,41.7565,41.7648,41.7234,41.7234,6776.6897
2007-02-16 12:00:00,50.41,50.43,50.37,50.37,17306.62283378684,41.7316,41.7482,41.6985,41.6985,17306.6228
2007-02-16 12:05:00,50.37,50.38,50.29,50.37,18453.44723843537,41.6985,41.7068,41.6323,41.6985,18453.4472
2007-02-16 12:10:00,50.38,50.39,50.34,50.34,11259.730518367343,41.7068,41.7151,41.6737,41.6737,11259.7305
2007-02-16 12:15:00,50.32,50.4,50.32,50.4,13240.609035487523,41.6571,41.7234,41.6571,41.7234,13240.609
2007-02-16 12:20:00,50.41,50.45,50.41,50.43,4378.784090476189,41.7316,41.7648,41.7316,41.7482,4378.7841
2007-02-16 12:25:00,50.43,50.45,50.4,50.45,13866.149619841264,41.7482,41.7648,41.7234,41.7648,13866.1496
2007-02-16 12:30:00,50.45,50.49,50.4,50.41,11989.52786678004,41.7648,41.7979,41.7234,41.7316,11989.5279
2007-02-16 12:35:00,50.39,50.44,50.37,50.42,4900.067910770973,41.7151,41.7565,41.6985,41.7399,4900.0679
2007-02-16 12:40:00,50.42,50.5,50.42,50.5,6359.6626075963695,41.7399,41.8061,41.7399,41.8061,6359.6626
2007-02-16 12:45:00,50.5,50.54,50.47,50.54,13136.352271428566,41.8061,41.8393,41.7813,41.8393,13136.3523
2007-02-16 12:50:00,50.53,50.65,50.53,50.65,14178.919912018137,41.831,41.9303,41.831,41.9303,14178.9199
2007-02-16 12:55:00,50.63,50.66,50.58,50.64,19704.52840714285,41.9138,41.9386,41.8724,41.922,19704.5284
2007-02-16 13:00:00,50.65,50.66,50.62,50.63,27523.78571156461,41.9303,41.9386,41.9055,41.9138,27523.7857
2007-02-16 13:05:00,50.63,50.67,50.63,50.66,19183.244586848065,41.9138,41.9469,41.9138,41.9386,19183.2446
2007-02-16 13:10:00,50.66,50.67,50.64,50.64,14908.717260430834,41.9386,41.9469,41.922,41.922,14908.7173
2007-02-16 13:15:00,50.64,50.65,50.62,50.63,6672.43289977324,41.922,41.9303,41.9055,41.9138,6672.4329
2007-02-16 13:20:00,50.63,50.63,50.62,50.62,3648.986742063491,41.9138,41.9138,41.9055,41.9055,3648.9867
2007-02-16 13:25:00,50.62,50.62,50.55,50.55,10112.906113718818,41.9055,41.9055,41.8475,41.8475,10112.9061
2007-02-16 13:30:00,50.54,50.55,50.48,50.48,5525.608495124715,41.8393,41.8475,41.7896,41.7896,5525.6085
2007-02-16 13:35:00,50.49,50.54,50.46,50.47,10634.189934013602,41.7979,41.8393,41.773,41.7813,10634.1899
2007-02-16 13:40:00,50.49,50.52,50.46,50.51,6672.43289977324,41.7979,41.8227,41.773,41.8144,6672.4329
2007-02-16 13:45:00,50.48,50.5,50.45,50.46,7506.487012244896,41.7896,41.8061,41.7648,41.773,7506.487
2007-02-16 13:50:00,50.45,50.49,50.45,50.47,9383.10876530612,41.7648,41.7979,41.7648,41.7813,9383.1088
2007-02-16 13:55:00,50.48,50.51,50.48,50.5,3648.986742063491,41.7896,41.8144,41.7896,41.8061,3648.9867
2007-02-16 14:00:00,50.5,50.5,50.42,50.47,10946.960226190473,41.8061,41.8061,41.7399,41.7813,10946.9602
2007-02-16 14:05:00,50.48,50.52,50.48,50.52,15117.230788548748,41.7896,41.8227,41.7896,41.8227,15117.2308
2007-02-16 14:10:00,50.53,50.57,50.5,50.56,13657.63609172335,41.831,41.8641,41.8061,41.8558,13657.6361
2007-02-16 14:15:00,50.56,50.56,50.53,50.53,5317.094967006801,41.8558,41.8558,41.831,41.831,5317.095
2007-02-16 14:20:00,50.54,50.55,50.52,50.55,7193.716720068025,41.8393,41.8475,41.8227,41.8475,7193.7167
2007-02-16 14:25:00,50.54,50.54,50.49,50.5,12510.811687074824,41.8393,41.8393,41.7979,41.8061,12510.8117
2007-02-16 14:30:00,50.52,50.52,50.5,50.51,6463.919371655326,41.8227,41.8227,41.8061,41.8144,6463.9194
2007-02-16 14:35:00,50.52,50.52,50.5,50.51,17098.109305668928,41.8227,41.8227,41.8061,41.8144,17098.1093
2007-02-16 14:40:00,50.5,50.53,50.47,50.52,12927.838743310653,41.8061,41.831,41.7813,41.8227,12927.8387
2007-02-16 14:45:00,50.52,50.55,50.51,50.55,8653.31141689342,41.8227,41.8475,41.8144,41.8475,8653.3114
2007-02-16 14:50:00,50.54,50.55,50.51,50.52,8549.054652834464,41.8393,41.8475,41.8144,41.8227,8549.0547
2007-02-16 14:55:00,50.52,50.55,50.5,50.52,16159.798429138316,41.8227,41.8475,41.8061,41.8227,16159.7984
2007-02-16 15:00:00,50.53,50.56,50.52,50.55,13032.09550736961,41.831,41.8558,41.8227,41.8475,13032.0955
2007-02-16 15:05:00,50.54,50.54,50.53,50.54,4483.040854535146,41.8393,41.8393,41.831,41.8393,4483.0409
2007-02-16 15:10:00,50.53,50.54,50.52,50.54,12927.838743310653,41.831,41.8393,41.8227,41.8393,12927.8387
2007-02-16 15:15:00,50.52,50.56,50.52,50.55,12093.784630838998,41.8227,41.8558,41.8227,41.8475,12093.7846
2007-02-16 15:20:00,50.55,50.57,50.54,50.55,19078.98782278911,41.8475,41.8641,41.8393,41.8475,19078.9878
2007-02-16 15:25:00,50.55,50.6,50.55,50.6,14491.690204195009,41.8475,41.8889,41.8475,41.8889,14491.6902
2007-02-16 15:30:00,50.6,50.62,50.57,50.59,21476.89339614512,41.8889,41.9055,41.8641,41.8807,21476.8934
2007-02-16 15:35:00,50.58,50.59,50.55,50.57,18557.704002494324,41.8724,41.8807,41.8475,41.8641,18557.704
2007-02-16 15:40:00,50.57,50.66,50.57,50.65,26064.19101473922,41.8641,41.9386,41.8641,41.9303,26064.191
2007-02-16 15:45:00,50.66,50.73,50.64,50.68,36385.61065657596,41.9386,41.9966,41.922,41.9552,36385.6107
2007-02-16 15:50:00,50.7,50.78,50.68,50.78,44934.66530941042,41.9717,42.0379,41.9552,42.0379,44934.6653
2007-02-16 15:55:00,50.78,50.81,50.7,50.71,67454.1263461451,42.0379,42.0628,41.9717,41.98,67454.1263
2007-02-20 09:30:00,50.8,50.8,50.45,50.79,34404.73213945577,42.0545,42.0545,41.7648,42.0462,34404.7321
2007-02-20 09:35:00,50.78,50.85,50.64,50.79,58800.81492925168,42.0379,42.0959,41.922,42.0462,58800.8149
2007-02-20 09:40:00,50.78,51.04,50.68,51.03,47645.34117494329,42.0379,42.2532,41.9552,42.2449,47645.3412
2007-02-20 09:45:00,51.04,51.2,51.03,51.17,24813.109846031737,42.2532,42.3856,42.2449,42.3608,24813.1098
2007-02-20 09:50:00,51.15,51.41,51.1,51.21,50877.30086077096,42.3442,42.5595,42.3029,42.3939,50877.3009
2007-02-20 09:55:00,51.21,51.25,51.13,51.13,20642.839283673464,42.3939,42.427,42.3277,42.3277,20642.8393
2007-02-20 10:00:00,51.14,51.14,50.9,50.94,37845.20535340135,42.336,42.336,42.1373,42.1704,37845.2054
2007-02-20 10:05:00,50.92,50.97,50.86,50.94,41494.19209546484,42.1538,42.1952,42.1042,42.1704,41494.1921
2007-02-20 10:10:00,50.93,51.04,50.93,51.01,25542.90719444444,42.1621,42.2532,42.1621,42.2283,25542.9072
2007-02-20 10:15:00,51.01,51.02,50.97,50.98,14700.20373231292,42.2283,42.2366,42.1952,42.2035,14700.2037
2007-02-20 10:20:00,50.98,51.04,50.94,51.0,7715.000540362809,42.2035,42.2532,42.1704,42.2201,7715.0005
2007-02-20 10:25:00,51.0,51.03,50.99,51.03,6359.6626075963695,42.2201,42.2449,42.2118,42.2449,6359.6626
2007-02-20 10:30:00,51.01,51.04,50.97,50.97,11885.271102721084,42.2283,42.2532,42.1952,42.1952,11885.2711
2007-02-20 10:35:00,50.98,51.0,50.96,50.98,13136.352271428566,42.2035,42.2201,42.187,42.2035,13136.3523
2007-02-20 10:40:00,50.98,50.99,50.93,50.93,41389.93533140588,42.2035,42.2118,42.1621,42.1621,41389.9353
2007-02-20 10:45:00,50.94,51.02,50.91,50.96,22415.204272675728,42.1704,42.2366,42.1456,42.187,22415.2043
2007-02-20 10:50:00,50.97,50.97,50.88,50.89,9800.135821541946,42.1952,42.1952,42.1207,42.129,9800.1358
2007-02-20 10:55:00,50.92,50.94,50.91,50.93,14178.919912018137,42.1538,42.1704,42.1456,42.1621,14178.9199
2007-02-20 11:00:00,50.97,51.0,50.94,51.0,12093.784630838998,42.1952,42.2201,42.1704,42.2201,12093.7846
2007-02-20 11:05:00,51.01,51.01,50.95,50.99,10946.960226190473,42.2283,42.2283,42.1787,42.2118,10946.9602
2007-02-20 11:10:00,50.97,51.0,50.97,50.97,4170.270562358275,42.1952,42.2201,42.1952,42.1952,4170.2706
2007-02-20 11:15:00,50.99,51.04,50.97,51.02,5734.1220232426285,42.2118,42.2532,42.1952,42.2366,5734.122
2007-02-20 11:20:00,51.0,51.0,50.95,50.95,15117.230788548748,42.2201,42.2201,42.1787,42.1787,15117.2308
2007-02-20 11:25:00,50.96,50.99,50.94,50.99,7610.743776303852,42.187,42.2118,42.1704,42.2118,7610.7438
2007-02-20 11:30:00,51.0,51.1,50.99,51.09,7819.257304421766,42.2201,42.3029,42.2118,42.2946,7819.2573
2007-02-20 11:35:00,51.09,51.13,51.07,51.09,11051.21699024943,42.2946,42.3277,42.278,42.2946,11051.217
2007-02-20 11:40:00,51.1,51.12,51.06,51.06,8757.568180952378,42.3029,42.3194,42.2697,42.2697,8757.5682
2007-02-20 11:45:00,51.08,51.09,51.07,51.07,7715.000540362809,42.2863,42.2946,42.278,42.278,7715.0005
2007-02-20 11:50:00,51.06,51.06,51.03,51.06,3127.7029217687063,42.2697,42.2697,42.2449,42.2697,3127.7029
2007-02-20 11:55:00,51.06,51.07,51.04,51.05,2710.675865532879,42.2697,42.278,42.2532,42.2615,2710.6759
2007-02-20 12:00:00,51.06,51.08,51.05,51.07,6463.919371655326,42.2697,42.2863,42.2615,42.278,6463.9194
2007-02-20 12:05:00,51.08,51.1,51.07,51.1,11989.52786678004,42.2863,42.3029,42.278,42.3029,11989.5279
2007-02-20 12:10:00,51.1,51.13,51.09,51.12,6568.176135714283,42.3029,42.3277,42.2946,42.3194,6568.1761
2007-02-20 12:15:00,51.11,51.14,51.09,51.12,20642.839283673464,42.3111,42.336,42.2946,42.3194,20642.8393
2007-02-20 12:20:00,51.12,51.13,51.11,51.13,11989.52786678004,42.3194,42.3277,42.3111,42.3277,11989.5279
2007-02-20 12:25:00,51.13,51.13,51.11,51.13,2919.1893936507927,42.3277,42.3277,42.3111,42.3277,2919.1894
2007-02-20 12:30:00,51.12,51.12,51.06,51.09,11259.730518367343,42.3194,42.3194,42.2697,42.2946,11259.7305
2007-02-20 12:35:00,51.1,51.1,51.07,51.1,6151.149079478456,42.3029,42.3029,42.278,42.3029,6151.1491
2007-02-20 12:40:00,51.1,51.1,51.1,51.1,1251.0811687074824,42.3029,42.3029,42.3029,42.3029,1251.0812
2007-02-20 12:45:00,51.1,51.15,51.1,51.15,8132.027596598637,42.3029,42.3442,42.3029,42.3442,8132.0276
2007-02-20 12:50:00,51.15,51.16,51.14,51.15,4587.297618594103,42.3442,42.3525,42.336,42.3442,4587.2976
2007-02-20 12:55:00,51.15,51.2,51.14,51.2,27002.501891269832,42.3442,42.3856,42.336,42.3856,27002.5019
2007-02-20 13:00:00,51.2,51.26,51.19,51.23,19287.501350907023,42.3856,42.4353,42.3774,42.4105,19287.5014
2007-02-20 13:05:00,51.24,51.26,51.23,51.23,7923.514068480723,42.4188,42.4353,42.4105,42.4105,7923.5141
2007-02-20 13:10:00,51.21,51.23,51.19,51.22,11259.730518367343,42.3939,42.4105,42.3774,42.4022,11259.7305
2007-02-20 13:15:00,51.23,51.23,51.12,51.18,20434.32575555555,42.4105,42.4105,42.3194,42.3691,20434.3258
2007-02-20 13:20:00,51.17,51.18,51.14,51.16,15325.744316666662,42.3608,42.3691,42.336,42.3525,15325.7443
2007-02-20 13:25:00,51.16,51.22,51.16,51.18,9695.879057482987,42.3525,42.4022,42.3525,42.3691,9695.8791
2007-02-20 13:30:00,51.19,51.19,51.14,51.17,17410.8795978458,42.3774,42.3774,42.336,42.3608,17410.8796
2007-02-20 13:35:00,51.16,51.17,51.12,51.13,5212.838202947844,42.3525,42.3608,42.3194,42.3277,5212.8382
2007-02-20 13:40:00,51.13,51.13,51.1,51.1,4483.040854535146,42.3277,42.3277,42.3029,42.3029,4483.0409
2007-02-20 13:45:00,51.11,51.18,51.1,51.15,9070.338473129248,42.3111,42.3691,42.3029,42.3442,9070.3385
2007-02-20 13:50:00,51.16,51.27,51.16,51.27,16785.33901349206,42.3525,42.4436,42.3525,42.4436,16785.339
2007-02-20 13:55:00,51.27,51.28,51.1,51.12,49834.73322018139,42.4436,42.4519,42.3029,42.3194,49834.7332
2007-02-20 14:00:00,51.12,51.19,51.12,51.15,11259.730518367343,42.3194,42.3774,42.3194,42.3442,11259.7305
2007-02-20 14:05:00,51.15,51.17,51.1,51.11,11363.9872824263,42.3442,42.3608,42.3029,42.3111,11363.9873
2007-02-20 14:10:00,51.12,51.18,51.11,51.11,24708.853081972786,42.3194,42.3691,42.3111,42.3111,24708.8531
2007-02-20 14:15:00,51.12,51.16,51.1,51.16,26689.73159909296,42.3194,42.3525,42.3029,42.3525,26689.7316
2007-02-20 14:20:00,51.16,51.16,51.06,51.06,48896.422343650775,42.3525,42.3525,42.2697,42.2697,48896.4223
2007-02-20 14:25:00,51.07,51.18,51.07,51.16,11885.271102721084,42.278,42.3691,42.278,42.3525,11885.2711
2007-02-20 14:30:00,51.15,51.16,51.1,51.1,12719.32521519274,42.3442,42.3525,42.3029,42.3029,12719.3252
2007-02-20 14:35:00,51.11,51.11,51.08,51.1,8027.77083253968,42.3111,42.3111,42.2863,42.3029,8027.7708
2007-02-20 14:40:00,51.1,51.13,51.1,51.11,6359.6626075963695,42.3029,42.3277,42.3029,42.3111,6359.6626
2007-02-20 14:45:00,51.11,51.15,51.1,51.12,37011.15124092969,42.3111,42.3442,42.3029,42.3194,37011.1512
2007-02-20 14:50:00,51.12,51.12,51.1,51.11,28670.61011621314,42.3194,42.3194,42.3029,42.3111,28670.6101
2007-02-20 14:55:00,51.1,51.15,51.1,51.12,12406.554923015869,42.3029,42.3442,42.3029,42.3194,12406.5549
2007-02-20 15:00:00,51.12,51.12,51.09,51.1,11676.75757460317,42.3194,42.3194,42.2946,42.3029,11676.7576
2007-02-20 15:05:00,51.1,51.12,51.1,51.1,22102.43398049886,42.3029,42.3194,42.3029,42.3029,22102.434
2007-02-20 15:10:00,51.11,51.12,51.1,51.12,5838.378787301585,42.3111,42.3194,42.3029,42.3194,5838.3788
2007-02-20 15:15:00,51.12,51.12,51.1,51.11,39930.34063458048,42.3194,42.3194,42.3029,42.3111,39930.3406
2007-02-20 15:20:00,51.11,51.15,51.1,51.14,27002.501891269832,42.3111,42.3442,42.3029,42.336,27002.5019
2007-02-20 15:25:00,51.15,51.15,51.1,51.12,33466.42126292516,42.3442,42.3442,42.3029,42.3194,33466.4213
2007-02-20 15:30:00,51.12,51.12,51.11,51.12,15534.257844784575,42.3194,42.3194,42.3111,42.3194,15534.2578
2007-02-20 15:35:00,51.11,51.11,51.04,51.05,29608.920992743755,42.3111,42.3111,42.2532,42.2615,29608.921
2007-02-20 15:40:00,51.05,51.06,51.03,51.05,15638.514608843532,42.2615,42.2697,42.2449,42.2615,15638.5146
2007-02-20 15:45:00,51.05,51.05,50.88,50.91,44830.408545351456,42.2615,42.2615,42.1207,42.1456,44830.4085
2007-02-20 15:50:00,50.91,50.91,50.81,50.89,74543.58630215417,42.1456,42.1456,42.0628,42.129,74543.5863
2007-02-20 15:55:00,50.89,50.94,50.85,50.9,51815.611737301566,42.129,42.1704,42.0959,42.1373,51815.6117
2007-02-21 09:30:00,50.55,50.55,49.42,50.04,181093.9991704081,41.8475,41.8475,40.9121,41.4253,181093.9992
2007-02-21 09:35:00,50.01,50.04,49.73,50.02,62554.05843537413,41.4005,41.4253,41.1687,41.4088,62554.0584
2007-02-21 09:40:00,50.02,50.35,50.02,50.33,38992.02975804987,41.4088,41.682,41.4088,41.6654,38992.0298
2007-02-21 09:45:00,50.36,50.42,50.22,50.31,41598.44885952379,41.6902,41.7399,41.5744,41.6489,41598.4489
2007-02-21 09:50:00,50.3,50.5,50.26,50.5,41181.421803287965,41.6406,41.8061,41.6075,41.8061,41181.4218
2007-02-21 09:55:00,50.48,50.63,50.4,50.61,30964.258925510192,41.7896,41.9138,41.7234,41.8972,30964.2589
2007-02-21 10:00:00,50.61,50.76,50.55,50.63,49834.73322018139,41.8972,42.0214,41.8475,41.9138,49834.7332
2007-02-21 10:05:00,50.65,50.69,50.63,50.64,21998.1772164399,41.9303,41.9634,41.9138,41.922,21998.1772
2007-02-21 10:10:00,50.65,50.65,50.54,50.58,21998.1772164399,41.9303,41.9303,41.8393,41.8724,21998.1772
2007-02-21 10:15:00,50.57,50.61,50.53,50.61,10946.960226190473,41.8641,41.8972,41.831,41.8972,10946.9602
2007-02-21 10:20:00,50.62,50.62,50.48,50.48,7715.000540362809,41.9055,41.9055,41.7896,41.7896,7715.0005
2007-02-21 10:25:00,50.48,50.58,50.48,50.57,13553.379327664394,41.7896,41.8724,41.7896,41.8641,13553.3793
2007-02-21 10:30:00,50.58,50.58,50.45,50.45,17306.62283378684,41.8724,41.8724,41.7648,41.7648,17306.6228
2007-02-21 10:35:00,50.45,50.47,50.35,50.36,20538.582519614505,41.7648,41.7813,41.682,41.6902,20538.5825
2007-02-21 10:40:00,50.36,50.55,50.35,50.55,36802.63771281178,41.6902,41.8475,41.682,41.8475,36802.6377
2007-02-21 10:45:00,50.55,50.57,50.45,50.53,28462.096588095228,41.8475,41.8641,41.7648,41.831,28462.0966
2007-02-21 10:50:00,50.53,50.54,50.43,50.47,5734.1220232426285,41.831,41.8393,41.7482,41.7813,5734.122
2007-02-21 10:55:00,50.45,50.59,50.45,50.53,17515.136361904755,41.7648,41.8807,41.7648,41.831,17515.1364
2007-02-21 11:00:00,50.52,50.56,50.47,50.49,6151.149079478456,41.8227,41.8558,41.7813,41.7979,6151.1491
2007-02-21 11:05:00,50.49,50.67,50.49,50.66,17410.8795978458,41.7979,41.9469,41.7979,41.9386,17410.8796
2007-02-21 11:10:00,50.67,50.79,50.67,50.7,19078.98782278911,41.9469,42.0462,41.9469,41.9717,19078.9878
2007-02-21 11:15:00,50.7,50.7,50.58,50.58,13449.122563605437,41.9717,41.9717,41.8724,41.8724,13449.1226
2007-02-21 11:20:00,50.59,50.65,50.58,50.62,9174.595237188203,41.8807,41.9303,41.8724,41.9055,9174.5952
2007-02-21 11:25:00,50.6,50.72,50.56,50.68,18349.19047437641,41.8889,41.9883,41.8558,41.9552,18349.1905
2007-02-21 11:30:00,50.69,50.8,50.64,50.76,18453.44723843537,41.9634,42.0545,41.922,42.0214,18453.4472
2007-02-21 11:35:00,50.75,50.79,50.72,50.74,8757.568180952378,42.0131,42.0462,41.9883,42.0048,8757.5682
2007-02-21 11:40:00,50.72,50.74,50.61,50.69,24396.08278979591,41.9883,42.0048,41.8972,41.9634,24396.0828
2007-02-21 11:45:00,50.69,50.69,50.6,50.66,24604.596317913823,41.9634,41.9634,41.8889,41.9386,24604.5963
2007-02-21 11:50:00,50.65,50.74,50.62,50.74,8757.568180952378,41.9303,42.0048,41.9055,42.0048,8757.5682
2007-02-21 11:55:00,50.73,50.73,50.65,50.66,4795.811146712016,41.9966,41.9966,41.9303,41.9386,4795.8111
2007-02-21 12:00:00,50.65,50.66,50.6,50.63,23040.74485702947,41.9303,41.9386,41.8889,41.9138,23040.7449
2007-02-21 12:05:00,50.63,50.72,50.62,50.63,18140.676946258496,41.9138,41.9883,41.9055,41.9138,18140.6769
2007-02-21 12:10:00,50.63,50.69,50.63,50.67,12823.581979251696,41.9138,41.9634,41.9138,41.9469,12823.582
2007-02-21 12:15:00,50.66,50.76,50.65,50.67,21685.406924263032,41.9386,42.0214,41.9303,41.9469,21685.4069
2007-02-21 12:20:00,50.68,50.73,50.65,50.73,6568.176135714283,41.9552,41.9966,41.9303,41.9966,6568.1761
2007-02-21 12:25:00,50.71,50.76,50.69,50.71,9383.10876530612,41.98,42.0214,41.9634,41.98,9383.1088
2007-02-21 12:30:00,50.68,50.7,50.6,50.62,12093.784630838998,41.9552,41.9717,41.8889,41.9055,12093.7846
2007-02-21 12:35:00,50.6,50.68,50.6,50.63,5629.865259183672,41.8889,41.9552,41.8889,41.9138,5629.8653
2007-02-21 12:40:00,50.62,50.68,50.61,50.67,9591.622293424032,41.9055,41.9552,41.8972,41.9469,9591.6223
2007-02-21 12:45:00,50.66,50.71,50.66,50.7,5317.094967006801,41.9386,41.98,41.9386,41.9717,5317.095
2007-02-21 12:50:00,50.71,50.73,50.59,50.59,21164.12310396825,41.98,41.9966,41.8807,41.8807,21164.1231
2007-02-21 12:55:00,50.61,50.63,50.6,50.6,7923.514068480723,41.8972,41.9138,41.8889,41.8889,7923.5141
2007-02-21 13:00:00,50.6,50.61,50.54,50.54,9383.10876530612,41.8889,41.8972,41.8393,41.8393,9383.1088
2007-02-21 13:05:00,50.57,50.59,50.5,50.55,16055.54166507936,41.8641,41.8807,41.8061,41.8475,16055.5417
2007-02-21 13:10:00,50.55,50.56,50.53,50.56,5734.1220232426285,41.8475,41.8558,41.831,41.8558,5734.122
2007-02-21 13:15:00,50.58,50.65,50.58,50.62,9070.338473129248,41.8724,41.9303,41.8724,41.9055,9070.3385
2007-02-21 13:20:00,50.61,50.62,50.54,50.54,17515.136361904755,41.8972,41.9055,41.8393,41.8393,17515.1364
2007-02-21 13:25:00,50.52,50.52,50.41,50.41,23145.001621088428,41.8227,41.8227,41.7316,41.7316,23145.0016
2007-02-21 13:30:00,50.41,50.52,50.39,50.44,34196.218611337856,41.7316,41.8227,41.7151,41.7565,34196.2186
2007-02-21 13:35:00,50.43,50.56,50.43,50.55,13032.09550736961,41.7482,41.8558,41.7482,41.8475,13032.0955
2007-02-21 13:40:00,50.56,50.6,50.55,50.56,19600.27164308389,41.8558,41.8889,41.8475,41.8558,19600.2716
2007-02-21 13:45:00,50.54,50.55,50.4,50.4,12615.068451133782,41.8393,41.8475,41.7234,41.7234,12615.0685
2007-02-21 13:50:00,50.4,50.44,50.38,50.42,5212.838202947844,41.7234,41.7565,41.7068,41.7399,5212.8382
2007-02-21 13:55:00,50.4,50.54,50.4,50.51,8966.081709070291,41.7234,41.8393,41.7234,41.8144,8966.0817
2007-02-21 14:00:00,50.49,50.55,50.4,50.53,18140.676946258496,41.7979,41.8475,41.7234,41.831,18140.6769
2007-02-21 14:05:00,50.54,50.6,50.5,50.53,11781.014338662128,41.8393,41.8889,41.8061,41.831,11781.0143
2007-02-21 14:10:00,50.52,50.57,50.47,50.51,10738.44669807256,41.8227,41.8641,41.7813,41.8144,10738.4467
2007-02-21 14:15:00,50.51,50.6,50.43,50.48,11989.52786678004,41.8144,41.8889,41.7482,41.7896,11989.5279
2007-02-21 14:20:00,50.49,50.61,50.49,50.59,17098.109305668928,41.7979,41.8972,41.7979,41.8807,17098.1093
2007-02-21 14:25:00,50.57,50.6,50.45,50.55,13032.09550736961,41.8641,41.8889,41.7648,41.8475,13032.0955
2007-02-21 14:30:00,50.53,50.56,50.49,50.53,4170.270562358275,41.831,41.8558,41.7979,41.831,4170.2706
2007-02-21 14:35:00,50.52,50.53,50.43,50.43,3857.5002701814046,41.8227,41.831,41.7482,41.7482,3857.5003
2007-02-21 14:40:00,50.41,50.54,50.41,50.54,2814.932629591836,41.7316,41.8393,41.7316,41.8393,2814.9326
2007-02-21 14:45:00,50.53,50.57,50.48,50.5,5942.635551360542,41.831,41.8641,41.7896,41.8061,5942.6356
2007-02-21 14:50:00,50.47,50.47,50.42,50.42,5942.635551360542,41.7813,41.7813,41.7399,41.7399,5942.6356
2007-02-21 14:55:00,50.43,50.43,50.4,50.41,5108.581438888888,41.7482,41.7482,41.7234,41.7316,5108.5814
2007-02-21 15:00:00,50.4,50.41,50.37,50.41,14178.919912018137,41.7234,41.7316,41.6985,41.7316,14178.9199
2007-02-21 15:05:00,50.41,50.42,50.39,50.39,5317.094967006801,41.7316,41.7399,41.7151,41.7151,5317.095
2007-02-21 15:10:00,50.39,50.45,50.36,50.39,17098.109305668928,41.7151,41.7648,41.6902,41.7151,17098.1093
2007-02-21 15:15:00,50.37,50.39,50.36,50.39,3857.5002701814046,41.6985,41.7151,41.6902,41.7151,3857.5003
2007-02-21 15:20:00,50.36,50.46,50.36,50.46,10946.960226190473,41.6902,41.773,41.6902,41.773,10946.9602
2007-02-21 15:25:00,50.45,50.46,50.41,50.44,7819.257304421766,41.7648,41.773,41.7316,41.7565,7819.2573
2007-02-21 15:30:00,50.44,50.49,50.44,50.45,16993.852541609973,41.7565,41.7979,41.7565,41.7648,16993.8525
2007-02-21 15:35:00,50.45,50.52,50.44,50.5,26689.73159909296,41.7648,41.8227,41.7565,41.8061,26689.7316
2007-02-21 15:40:00,50.49,50.51,50.46,50.51,28566.353352154187,41.7979,41.8144,41.773,41.8144,28566.3534
2007-02-21 15:45:00,50.51,50.61,50.47,50.58,35968.58360034012,41.8144,41.8972,41.7813,41.8724,35968.5836
2007-02-21 15:50:00,50.59,50.6,50.49,50.51,23770.54220544217,41.8807,41.8889,41.7979,41.8144,23770.5422
2007-02-21 15:55:00,50.52,50.54,50.5,50.53,30338.71834115645,41.8227,41.8393,41.8061,41.831,30338.7183
2007-02-22 09:30:00,50.94,51.09,50.79,50.88,49626.219692063474,42.1704,42.2946,42.0462,42.1207,49626.2197
2007-02-22 09:35:00,50.87,50.87,50.5,50.54,41806.96238764171,42.1124,42.1124,41.8061,41.8393,41806.9624
2007-02-22 09:40:00,50.55,50.76,50.52,50.73,34196.218611337856,41.8475,42.0214,41.8227,41.9966,34196.2186
2007-02-22 09:45:00,50.71,50.87,50.71,50.8,31068.51568956915,41.98,42.1124,41.98,42.0545,31068.5157
2007-02-22 09:50:00,50.8,50.8,50.49,50.51,20434.32575555555,42.0545,42.0545,41.7979,41.8144,20434.3258
2007-02-22 09:55:00,50.51,50.63,50.48,50.5,19183.244586848065,41.8144,41.9138,41.7896,41.8061,19183.2446
2007-02-22 10:00:00,50.5,50.5,50.36,50.37,14387.43344013605,41.8061,41.8061,41.6902,41.6985,14387.4334
2007-02-22 10:05:00,50.35,50.35,50.19,50.2,23249.258385147383,41.682,41.682,41.5495,41.5578,23249.2584
2007-02-22 10:10:00,50.17,50.25,50.16,50.2,16681.0822494331,41.533,41.5992,41.5247,41.5578,16681.0822
2007-02-22 10:15:00,50.18,50.19,50.07,50.17,25334.393666326523,41.5412,41.5495,41.4502,41.533,25334.3937
2007-02-22 10:20:00,50.17,50.19,50.04,50.06,19808.785171201805,41.533,41.5495,41.4253,41.4419,19808.7852
2007-02-22 10:25:00,50.06,50.13,50.05,50.08,19600.27164308389,41.4419,41.4998,41.4336,41.4585,19600.2716
2007-02-22 10:30:00,50.07,50.08,49.85,49.86,41285.67856734693,41.4502,41.4585,41.268,41.2763,41285.6786
2007-02-22 10:35:00,49.86,49.89,49.86,49.89,36802.63771281178,41.2763,41.3012,41.2763,41.3012,36802.6377
2007-02-22 10:40:00,49.89,50.05,49.89,50.02,15221.487552607705,41.3012,41.4336,41.3012,41.4088,15221.4876
2007-02-22 10:45:00,50.04,50.05,49.94,49.94,5108.581438888888,41.4253,41.4336,41.3426,41.3426,5108.5814
2007-02-22 10:50:00,49.95,49.95,49.9,49.9,15325.744316666662,41.3508,41.3508,41.3094,41.3094,15325.7443
2007-02-22 10:55:00,49.92,49.92,49.82,49.83,32632.367150453505,41.326,41.326,41.2432,41.2515,32632.3672
2007-02-22 11:00:00,49.83,49.91,49.83,49.84,58905.07169331064,41.2515,41.3177,41.2515,41.2598,58905.0717
2007-02-22 11:05:00,49.83,49.87,49.83,49.87,26585.474835034005,41.2515,41.2846,41.2515,41.2846,26585.4748
2007-02-22 11:10:00,49.85,49.9,49.85,49.87,9591.622293424032,41.268,41.3094,41.268,41.2846,9591.6223
2007-02-22 11:15:00,49.88,49.88,49.85,49.85,12198.041394897957,41.2929,41.2929,41.268,41.268,12198.0414
2007-02-22 11:20:00,49.85,49.85,49.73,49.78,36698.38094875282,41.268,41.268,41.1687,41.2101,36698.3809
2007-02-22 11:25:00,49.77,49.77,49.71,49.71,23145.001621088428,41.2018,41.2018,41.1522,41.1522,23145.0016
2007-02-22 11:30:00,49.71,49.74,49.62,49.7,53587.97672630384,41.1522,41.177,41.0776,41.1439,53587.9767
2007-02-22 11:35:00,49.7,49.7,49.63,49.63,43892.09766882085,41.1439,41.1439,41.0859,41.0859,43892.0977
2007-02-22 11:40:00,49.63,49.7,49.62,49.69,21268.379868027205,41.0859,41.1439,41.0776,41.1356,21268.3799
2007-02-22 11:45:00,49.7,49.87,49.7,49.86,46811.28706247164,41.1439,41.2846,41.1439,41.2763,46811.2871
2007-02-22 11:50:00,49.84,49.9,49.84,49.9,8966.081709070291,41.2598,41.3094,41.2598,41.3094,8966.0817
2007-02-22 11:55:00,49.91,49.93,49.82,49.89,18036.42018219954,41.3177,41.3343,41.2432,41.3012,18036.4202
2007-02-22 12:00:00,49.89,49.89,49.81,49.81,21372.63663208616,41.3012,41.3012,41.2349,41.2349,21372.6366
2007-02-22 12:05:00,49.79,49.81,49.78,49.8,7089.459956009068,41.2184,41.2349,41.2101,41.2267,7089.46
2007-02-22 12:10:00,49.8,49.8,49.75,49.75,15847.028136961446,41.2267,41.2267,41.1853,41.1853,15847.0281
2007-02-22 12:15:00,49.74,49.85,49.74,49.82,15221.487552607705,41.177,41.268,41.177,41.2432,15221.4876
2007-02-22 12:20:00,49.83,49.83,49.74,49.75,16264.055193197271,41.2515,41.2515,41.177,41.1853,16264.0552
2007-02-22 12:25:00,49.75,49.81,49.74,49.76,11468.244046485255,41.1853,41.2349,41.177,41.1935,11468.244
2007-02-22 12:30:00,49.76,49.8,49.72,49.73,28879.12364433105,41.1935,41.2267,41.1604,41.1687,28879.1236
2007-02-22 12:35:00,49.73,49.77,49.71,49.76,13032.09550736961,41.1687,41.2018,41.1522,41.1935,13032.0955
2007-02-22 12:40:00,49.77,49.78,49.73,49.77,13553.379327664394,41.2018,41.2101,41.1687,41.2018,13553.3793
2007-02-22 12:45:00,49.75,49.79,49.73,49.77,19496.014879024937,41.1853,41.2184,41.1687,41.2018,19496.0149
2007-02-22 12:50:00,49.77,49.78,49.77,49.78,2710.675865532879,41.2018,41.2101,41.2018,41.2101,2710.6759
2007-02-22 12:55:00,49.76,49.76,49.72,49.73,13240.609035487523,41.1935,41.1935,41.1604,41.1687,13240.609
2007-02-22 13:00:00,49.74,49.81,49.73,49.8,24187.569261678,41.177,41.2349,41.1687,41.2267,24187.5693
2007-02-22 13:05:00,49.79,49.79,49.72,49.72,19287.501350907023,41.2184,41.2184,41.1604,41.1604,19287.5014
2007-02-22 13:10:00,49.72,49.73,49.69,49.71,26793.98836315192,41.1604,41.1687,41.1356,41.1522,26793.9884
2007-02-22 13:15:00,49.71,49.71,49.65,49.65,20851.352811791377,41.1522,41.1522,41.1025,41.1025,20851.3528
2007-02-22 13:20:00,49.64,49.7,49.64,49.68,22310.947508616773,41.0942,41.1439,41.0942,41.1273,22310.9475
2007-02-22 13:25:00,49.68,49.69,49.65,49.65,5317.094967006801,41.1273,41.1356,41.1025,41.1025,5317.095
2007-02-22 13:30:00,49.65,49.66,49.62,49.66,15325.744316666662,41.1025,41.1108,41.0776,41.1108,15325.7443
2007-02-22 13:35:00,49.65,49.68,49.55,49.56,16785.33901349206,41.1025,41.1273,41.0197,41.028,16785.339
2007-02-22 13:40:00,49.59,49.61,49.49,49.56,22310.947508616773,41.0528,41.0694,40.97,41.028,22310.9475
2007-02-22 13:45:00,49.58,49.66,49.58,49.65,6568.176135714283,41.0445,41.1108,41.0445,41.1025,6568.1761
2007-02-22 13:50:00,49.64,49.69,49.62,49.67,17619.393125963714,41.0942,41.1356,41.0776,41.119,17619.3931
2007-02-22 13:55:00,49.65,49.67,49.65,49.65,3857.5002701814046,41.1025,41.119,41.1025,41.1025,3857.5003
2007-02-22 14:00:00,49.66,49.69,49.66,49.69,7610.743776303852,41.1108,41.1356,41.1108,41.1356,7610.7438
2007-02-22 14:05:00,49.68,49.69,49.63,49.64,13657.63609172335,41.1273,41.1356,41.0859,41.0942,13657.6361
2007-02-22 14:10:00,49.64,49.67,49.63,49.65,56611.422884013584,41.0942,41.119,41.0859,41.1025,56611.4229
2007-02-22 14:15:00,49.64,49.68,49.61,49.65,15847.028136961446,41.0942,41.1273,41.0694,41.1025,15847.0281
2007-02-22 14:20:00,49.65,49.73,49.64,49.73,25855.677486621305,41.1025,41.1687,41.0942,41.1687,25855.6775
2007-02-22 14:25:00,49.72,49.72,49.64,49.64,11989.52786678004,41.1604,41.1604,41.0942,41.0942,11989.5279
2007-02-22 14:30:00,49.64,49.65,49.58,49.58,11468.244046485255,41.0942,41.1025,41.0445,41.0445,11468.244
2007-02-22 14:35:00,49.57,49.63,49.57,49.62,19078.98782278911,41.0363,41.0859,41.0363,41.0776,19078.9878
2007-02-22 14:40:00,49.61,49.66,49.58,49.64,20434.32575555555,41.0694,41.1108,41.0445,41.0942,20434.3258
2007-02-22 14:45:00,49.64,49.68,49.63,49.64,14387.43344013605,41.0942,41.1273,41.0859,41.0942,14387.4334
2007-02-22 14:50:00,49.62,49.62,49.57,49.6,13657.63609172335,41.0776,41.0776,41.0363,41.0611,13657.6361
2007-02-22 14:55:00,49.58,49.59,49.55,49.59,26168.447778798178,41.0445,41.0528,41.0197,41.0528,26168.4478
2007-02-22 15:00:00,49.59,49.68,49.59,49.63,19391.75811496597,41.0528,41.1273,41.0528,41.0859,19391.7581
2007-02-22 15:05:00,49.61,49.67,49.61,49.64,16681.0822494331,41.0694,41.119,41.0694,41.0942,16681.0822
2007-02-22 15:10:00,49.63,49.65,49.61,49.61,8549.054652834464,41.0859,41.1025,41.0694,41.0694,8549.0547
2007-02-22 15:15:00,49.6,49.65,49.56,49.65,32840.88067857142,41.0611,41.1025,41.028,41.1025,32840.8807
2007-02-22 15:20:00,49.65,49.67,49.65,49.67,13866.149619841264,41.1025,41.119,41.1025,41.119,13866.1496
2007-02-22 15:25:00,49.66,49.68,49.65,49.66,15638.514608843532,41.1108,41.1273,41.1025,41.1108,15638.5146
2007-02-22 15:30:00,49.66,49.75,49.65,49.73,34821.7591956916,41.1108,41.1853,41.1025,41.1687,34821.7592
2007-02-22 15:35:00,49.73,49.75,49.72,49.74,30547.231869274365,41.1687,41.1853,41.1604,41.177,30547.2319
2007-02-22 15:40:00,49.75,49.83,49.73,49.83,33570.67802698412,41.1853,41.2515,41.1687,41.2515,33570.678
2007-02-22 15:45:00,49.84,49.86,49.8,49.81,50043.2467482993,41.2598,41.2763,41.2267,41.2349,50043.2467
2007-02-22 15:50:00,49.82,49.93,49.8,49.92,89035.27650634918,41.2432,41.3343,41.2267,41.326,89035.2765
2007-02-22 15:55:00,49.92,49.94,49.79,49.8,86220.34387675734,41.326,41.3426,41.2184,41.2267,86220.3439
2007-02-23 09:30:00,49.77,49.77,49.4,49.64,61302.97726666665,41.2018,41.2018,40.8955,41.0942,61302.9773
2007-02-23 09:35:00,49.6,49.75,49.39,49.65,69643.5183913832,41.0611,41.1853,40.8872,41.1025,69643.5184
2007-02-23 09:40:00,49.63,49.63,49.25,49.49,47332.57088276642,41.0859,41.0859,40.7713,40.97,47332.5709
2007-02-23 09:45:00,49.49,49.51,49.34,49.34,39513.313578344656,40.97,40.9866,40.8458,40.8458,39513.3136
2007-02-23 09:50:00,49.35,49.36,49.14,49.18,76628.7215833333,40.8541,40.8624,40.6803,40.7134,76628.7216
2007-02-23 09:55:00,49.18,49.27,49.13,49.24,79443.65421292515,40.7134,40.7879,40.672,40.7631,79443.6542
2007-02-23 10:00:00,49.24,49.31,49.14,49.15,59530.612277664375,40.7631,40.821,40.6803,40.6886,59530.6123
2007-02-23 10:05:00,49.14,49.2,49.04,49.09,50773.044096712,40.6803,40.7299,40.5975,40.6389,50773.0441
2007-02-23 10:10:00,49.09,49.14,48.84,48.88,51502.8414451247,40.6389,40.6803,40.4319,40.465,51502.8414
2007-02-23 10:15:00,48.86,48.91,48.82,48.91,50877.30086077096,40.4485,40.4899,40.4154,40.4899,50877.3009
2007-02-23 10:20:00,48.89,48.9,48.73,48.74,56194.39582777776,40.4733,40.4816,40.3409,40.3491,56194.3958
2007-02-23 10:25:00,48.74,48.75,48.68,48.69,49209.19263582765,40.3491,40.3574,40.2995,40.3077,49209.1926
2007-02-23 10:30:00,48.69,48.79,48.69,48.73,53692.23349036279,40.3077,40.3905,40.3077,40.3409,53692.2335
2007-02-23 10:35:00,48.73,48.73,48.69,48.72,37845.20535340135,40.3409,40.3409,40.3077,40.3326,37845.2054
2007-02-23 10:40:00,48.71,48.72,48.61,48.61,52962.43614195009,40.3243,40.3326,40.2415,40.2415,52962.4361
2007-02-23 10:45:00,48.62,48.63,48.59,48.62,57236.96346836733,40.2498,40.2581,40.225,40.2498,57236.9635
2007-02-23 10:50:00,48.61,48.69,48.61,48.69,42432.50297199545,40.2415,40.3077,40.2415,40.3077,42432.503
2007-02-23 10:55:00,48.69,48.82,48.69,48.82,24604.596317913823,40.3077,40.4154,40.3077,40.4154,24604.5963
2007-02-23 11:00:00,48.81,48.97,48.81,48.94,72041.42396473921,40.4071,40.5395,40.4071,40.5147,72041.424
2007-02-23 11:05:00,48.94,49.0,48.94,48.98,38679.259465873,40.5147,40.5644,40.5147,40.5478,38679.2595
2007-02-23 11:10:00,48.98,48.99,48.87,48.95,44517.63825317459,40.5478,40.5561,40.4568,40.523,44517.6383
2007-02-23 11:15:00,48.95,48.95,48.91,48.91,18244.93371031745,40.523,40.523,40.4899,40.4899,18244.9337
2007-02-23 11:20:00,48.9,48.9,48.79,48.82,15325.744316666662,40.4816,40.4816,40.3905,40.4154,15325.7443
2007-02-23 11:25:00,48.82,48.87,48.79,48.83,22310.947508616773,40.4154,40.4568,40.3905,40.4236,22310.9475
2007-02-23 11:30:00,48.84,48.86,48.82,48.84,18349.19047437641,40.4319,40.4485,40.4154,40.4319,18349.1905
2007-02-23 11:35:00,48.84,48.92,48.81,48.92,37219.66476904761,40.4319,40.4982,40.4071,40.4982,37219.6648
2007-02-23 11:40:00,48.91,49.0,48.91,49.0,54317.77407471654,40.4899,40.5644,40.4899,40.5644,54317.7741
2007-02-23 11:45:00,49.0,49.18,49.0,49.17,47645.34117494329,40.5644,40.7134,40.5644,40.7051,47645.3412
2007-02-23 11:50:00,49.17,49.24,49.17,49.23,55464.59847936506,40.7051,40.7631,40.7051,40.7548,55464.5985
2007-02-23 11:55:00,49.22,49.23,49.08,49.09,26793.98836315192,40.7465,40.7548,40.6306,40.6389,26793.9884
2007-02-23 12:00:00,49.09,49.1,49.02,49.03,32006.82656609976,40.6389,40.6472,40.5809,40.5892,32006.8266
2007-02-23 12:05:00,49.03,49.03,48.93,48.97,21164.12310396825,40.5892,40.5892,40.5064,40.5395,21164.1231
2007-02-23 12:10:00,48.98,49.02,48.92,48.97,27419.52894750566,40.5478,40.5809,40.4982,40.5395,27419.5289
2007-02-23 12:15:00,48.97,48.98,48.93,48.97,23040.74485702947,40.5395,40.5478,40.5064,40.5395,23040.7449
2007-02-23 12:20:00,48.97,49.03,48.95,48.98,17932.163418140583,40.5395,40.5892,40.523,40.5478,17932.1634
2007-02-23 12:25:00,48.98,49.02,48.97,48.99,15012.974024489791,40.5478,40.5809,40.5395,40.5561,15012.974
2007-02-23 12:30:00,48.99,48.99,48.89,48.89,9383.10876530612,40.5561,40.5561,40.4733,40.4733,9383.1088
2007-02-23 12:35:00,48.89,48.89,48.87,48.89,9383.10876530612,40.4733,40.4733,40.4568,40.4733,9383.1088
2007-02-23 12:40:00,48.89,48.89,48.81,48.81,16159.798429138316,40.4733,40.4733,40.4071,40.4071,16159.7984
2007-02-23 12:45:00,48.81,48.81,48.74,48.75,25021.62337414965,40.4071,40.4071,40.3491,40.3574,25021.6234
2007-02-23 12:50:00,48.76,48.78,48.74,48.74,10946.960226190473,40.3657,40.3823,40.3491,40.3491,10946.9602
2007-02-23 12:55:00,48.74,48.75,48.72,48.73,25021.62337414965,40.3491,40.3574,40.3326,40.3409,25021.6234
2007-02-23 13:00:00,48.73,48.77,48.73,48.77,13761.892855782307,40.3409,40.374,40.3409,40.374,13761.8929
2007-02-23 13:05:00,48.77,48.77,48.71,48.72,19808.785171201805,40.374,40.374,40.3243,40.3326,19808.7852
2007-02-23 13:10:00,48.72,48.75,48.71,48.73,14908.717260430834,40.3326,40.3574,40.3243,40.3409,14908.7173
2007-02-23 13:15:00,48.73,48.73,48.7,48.71,15951.284901020405,40.3409,40.3409,40.316,40.3243,15951.2849
2007-02-23 13:20:00,48.7,48.74,48.7,48.7,14908.717260430834,40.316,40.3491,40.316,40.316,14908.7173
2007-02-23 13:25:00,48.7,48.75,48.69,48.75,17410.8795978458,40.316,40.3574,40.3077,40.3574,17410.8796
2007-02-23 13:30:00,48.75,48.77,48.74,48.75,27106.758655328787,40.3574,40.374,40.3491,40.3574,27106.7587
2007-02-23 13:35:00,48.75,48.75,48.73,48.74,20955.60957585033,40.3574,40.3574,40.3409,40.3491,20955.6096
2007-02-23 13:40:00,48.75,48.75,48.74,48.75,7297.973484126982,40.3574,40.3574,40.3491,40.3574,7297.9735
2007-02-23 13:45:00,48.74,48.75,48.71,48.74,15742.771372902487,40.3491,40.3574,40.3243,40.3491,15742.7714
2007-02-23 13:50:00,48.75,48.78,48.74,48.78,17619.393125963714,40.3574,40.3823,40.3491,40.3823,17619.3931
2007-02-23 13:55:00,48.78,48.8,48.75,48.8,20851.352811791377,40.3823,40.3988,40.3574,40.3988,20851.3528
2007-02-23 14:00:00,48.8,48.81,48.77,48.78,9695.879057482987,40.3988,40.4071,40.374,40.3823,9695.8791
2007-02-23 14:05:00,48.78,48.83,48.78,48.83,17932.163418140583,40.3823,40.4236,40.3823,40.4236,17932.1634
2007-02-23 14:10:00,48.82,48.83,48.8,48.8,7506.487012244896,40.4154,40.4236,40.3988,40.3988,7506.487
2007-02-23 14:15:00,48.81,48.81,48.74,48.77,24604.596317913823,40.4071,40.4071,40.3491,40.374,24604.5963
2007-02-23 14:20:00,48.76,48.77,48.71,48.72,15534.257844784575,40.3657,40.374,40.3243,40.3326,15534.2578
2007-02-23 14:25:00,48.72,48.73,48.7,48.72,20225.81222743764,40.3326,40.3409,40.316,40.3326,20225.8122
2007-02-23 14:30:00,48.73,48.79,48.73,48.78,23979.05573356008,40.3409,40.3905,40.3409,40.3823,23979.0557
2007-02-23 14:35:00,48.78,48.81,48.77,48.81,35238.78625192743,40.3823,40.4071,40.374,40.4071,35238.7863
2007-02-23 14:40:00,48.8,48.83,48.8,48.83,13240.609035487523,40.3988,40.4236,40.3988,40.4236,13240.609
2007-02-23 14:45:00,48.83,48.83,48.79,48.83,16055.54166507936,40.4236,40.4236,40.3905,40.4236,16055.5417
2007-02-23 14:50:00,48.82,48.83,48.8,48.82,14804.460496371878,40.4154,40.4236,40.3988,40.4154,14804.4605
2007-02-23 14:55:00,48.8,48.82,48.79,48.82,19913.041935260764,40.3988,40.4154,40.3905,40.4154,19913.0419
2007-02-23 15:00:00,48.82,48.82,48.79,48.8,15430.00108072562,40.4154,40.4154,40.3905,40.3988,15430.0011
2007-02-23 15:05:00,48.79,48.84,48.77,48.83,29400.40746462584,40.3905,40.4319,40.374,40.4236,29400.4075
2007-02-23 15:10:00,48.83,48.86,48.82,48.86,19600.27164308389,40.4236,40.4485,40.4154,40.4485,19600.2716
2007-02-23 15:15:00,48.86,48.91,48.83,48.91,17619.393125963714,40.4485,40.4899,40.4236,40.4899,17619.3931
2007-02-23 15:20:00,48.91,48.93,48.88,48.88,20538.582519614505,40.4899,40.5064,40.465,40.465,20538.5825
2007-02-23 15:25:00,48.88,48.95,48.88,48.93,19078.98782278911,40.465,40.523,40.465,40.5064,19078.9878
2007-02-23 15:30:00,48.93,48.97,48.92,48.94,29504.6642286848,40.5064,40.5395,40.4982,40.5147,29504.6642
2007-02-23 15:35:00,48.95,48.98,48.93,48.93,25542.90719444444,40.523,40.5478,40.5064,40.5064,25542.9072
2007-02-23 15:40:00,48.92,48.93,48.87,48.91,41389.93533140588,40.4982,40.5064,40.4568,40.4899,41389.9353
2007-02-23 15:45:00,48.91,48.93,48.89,48.92,45038.92207346937,40.4899,40.5064,40.4733,40.4982,45038.9221
2007-02-23 15:50:00,48.92,48.92,48.86,48.87,44934.66530941042,40.4982,40.4982,40.4485,40.4568,44934.6653
2007-02-23 15:55:00,48.87,48.93,48.85,48.93,53066.692906009055,40.4568,40.5064,40.4402,40.5064,53066.6929
2007-02-26 09:30:00,48.99,49.33,48.76,48.76,42745.27326417232,40.5561,40.8376,40.3657,40.3657,42745.2733
2007-02-26 09:35:00,48.77,49.14,48.77,48.87,46185.7464781179,40.374,40.6803,40.374,40.4568,46185.7465
2007-02-26 09:40:00,48.84,48.89,48.75,48.81,29608.920992743755,40.4319,40.4733,40.3574,40.4071,29608.921
2007-02-26 09:45:00,48.79,48.84,48.67,48.67,38262.23240963717,40.3905,40.4319,40.2912,40.2912,38262.2324
2007-02-26 09:50:00,48.67,48.82,48.64,48.68,26689.73159909296,40.2912,40.4154,40.2664,40.2995,26689.7316
2007-02-26 09:55:00,48.66,48.76,48.64,48.73,39096.28652210883,40.2829,40.3657,40.2664,40.3409,39096.2865
2007-02-26 10:00:00,48.71,48.89,48.71,48.85,22936.48809297052,40.3243,40.4733,40.3243,40.4402,22936.4881
2007-02-26 10:05:00,48.86,49.05,48.86,49.0,16472.568721315187,40.4485,40.6058,40.4485,40.5644,16472.5687
2007-02-26 10:10:00,49.01,49.02,48.92,48.92,16889.595777551014,40.5727,40.5809,40.4982,40.4982,16889.5958
2007-02-26 10:15:00,48.93,48.93,48.83,48.83,20225.81222743764,40.5064,40.5064,40.4236,40.4236,20225.8122
2007-02-26 10:20:00,48.82,48.99,48.75,48.98,29191.893936507928,40.4154,40.5561,40.3574,40.5478,29191.8939
2007-02-26 10:25:00,48.98,48.99,48.78,48.8,19913.041935260764,40.5478,40.5561,40.3823,40.3988,19913.0419
2007-02-26 10:30:00,48.78,48.83,48.75,48.81,12510.811687074824,40.3823,40.4236,40.3574,40.4071,12510.8117
2007-02-26 10:35:00,48.81,48.82,48.77,48.81,15325.744316666662,40.4071,40.4154,40.374,40.4071,15325.7443
2007-02-26 10:40:00,48.8,48.82,48.77,48.78,14491.690204195009,40.3988,40.4154,40.374,40.3823,14491.6902
2007-02-26 10:45:00,48.8,48.92,48.77,48.92,28670.61011621314,40.3988,40.4982,40.374,40.4982,28670.6101
2007-02-26 10:50:00,48.92,48.96,48.91,48.95,26585.474835034005,40.4982,40.5313,40.4899,40.523,26585.4748
2007-02-26 10:55:00,48.96,49.18,48.95,49.16,41494.19209546484,40.5313,40.7134,40.523,40.6968,41494.1921
2007-02-26 11:00:00,49.16,49.19,49.03,49.03,27315.2721834467,40.6968,40.7217,40.5892,40.5892,27315.2722
2007-02-26 11:05:00,49.03,49.04,49.0,49.01,10842.703462131516,40.5892,40.5975,40.5644,40.5727,10842.7035
2007-02-26 11:10:00,49.03,49.1,49.0,49.01,14595.946968253964,40.5892,40.6472,40.5644,40.5727,14595.947
2007-02-26 11:15:00,49.0,49.01,48.96,48.96,6985.203191950111,40.5644,40.5727,40.5313,40.5313,6985.2032
2007-02-26 11:20:00,48.97,49.03,48.96,49.03,17202.366069727886,40.5395,40.5892,40.5313,40.5892,17202.3661
2007-02-26 11:25:00,49.03,49.06,48.98,48.99,20642.839283673464,40.5892,40.6141,40.5478,40.5561,20642.8393
2007-02-26 11:30:00,48.99,49.03,48.99,49.02,11468.244046485255,40.5561,40.5892,40.5561,40.5809,11468.244
2007-02-26 11:35:00,49.02,49.06,49.02,49.05,13761.892855782307,40.5809,40.6141,40.5809,40.6058,13761.8929
2007-02-26 11:40:00,49.05,49.07,48.94,48.98,18766.21753061224,40.6058,40.6223,40.5147,40.5478,18766.2175
2007-02-26 11:45:00,48.97,48.98,48.96,48.96,13761.892855782307,40.5395,40.5478,40.5313,40.5313,13761.8929
2007-02-26 11:50:00,48.95,48.95,48.88,48.89,10321.419641836732,40.523,40.523,40.465,40.4733,10321.4196
2007-02-26 11:55:00,48.88,48.9,48.87,48.88,13449.122563605437,40.465,40.4816,40.4568,40.465,13449.1226
2007-02-26 12:00:00,48.88,48.88,48.86,48.87,8653.31141689342,40.465,40.465,40.4485,40.4568,8653.3114
2007-02-26 12:05:00,48.87,48.89,48.87,48.88,10217.162877777777,40.4568,40.4733,40.4568,40.465,10217.1629
2007-02-26 12:10:00,48.87,48.88,48.84,48.86,10634.189934013602,40.4568,40.465,40.4319,40.4485,10634.1899
2007-02-26 12:15:00,48.87,48.87,48.78,48.78,10634.189934013602,40.4568,40.4568,40.3823,40.3823,10634.1899
2007-02-26 12:20:00,48.77,48.78,48.71,48.72,14491.690204195009,40.374,40.3823,40.3243,40.3326,14491.6902
2007-02-26 12:25:00,48.72,48.73,48.68,48.72,10321.419641836732,40.3326,40.3409,40.2995,40.3326,10321.4196
2007-02-26 12:30:00,48.72,48.74,48.67,48.68,13032.09550736961,40.3326,40.3491,40.2912,40.2995,13032.0955
2007-02-26 12:35:00,48.67,48.75,48.65,48.72,20955.60957585033,40.2912,40.3574,40.2746,40.3326,20955.6096
2007-02-26 12:40:00,48.73,48.75,48.68,48.69,14178.919912018137,40.3409,40.3574,40.2995,40.3077,14178.9199
2007-02-26 12:45:00,48.67,48.7,48.62,48.7,21998.1772164399,40.2912,40.316,40.2498,40.316,21998.1772
2007-02-26 12:50:00,48.72,48.73,48.69,48.72,24917.366610090696,40.3326,40.3409,40.3077,40.3326,24917.3666
2007-02-26 12:55:00,48.71,48.72,48.62,48.62,17827.906654081627,40.3243,40.3326,40.2498,40.2498,17827.9067
2007-02-26 13:00:00,48.63,48.64,48.62,48.62,12510.811687074824,40.2581,40.2664,40.2498,40.2498,12510.8117
2007-02-26 13:05:00,48.61,48.63,48.53,48.56,34300.47537539681,40.2415,40.2581,40.1753,40.2001,34300.4754
2007-02-26 13:10:00,48.56,48.6,48.55,48.6,27211.015419387742,40.2001,40.2332,40.1919,40.2332,27211.0154
2007-02-26 13:15:00,48.58,48.6,48.56,48.6,15012.974024489791,40.2167,40.2332,40.2001,40.2332,15012.974
2007-02-26 13:20:00,48.6,48.65,48.59,48.61,17202.366069727886,40.2332,40.2746,40.225,40.2415,17202.3661
2007-02-26 13:25:00,48.63,48.72,48.62,48.72,16159.798429138316,40.2581,40.3326,40.2498,40.3326,16159.7984
2007-02-26 13:30:00,48.72,48.82,48.72,48.82,20017.29869931972,40.3326,40.4154,40.3326,40.4154,20017.2987
2007-02-26 13:35:00,48.79,48.81,48.78,48.78,10112.906113718818,40.3905,40.4071,40.3823,40.3823,10112.9061
2007-02-26 13:40:00,48.79,48.79,48.71,48.71,11989.52786678004,40.3905,40.3905,40.3243,40.3243,11989.5279
2007-02-26 13:45:00,48.72,48.75,48.7,48.75,13970.40638390022,40.3326,40.3574,40.316,40.3574,13970.4064
2007-02-26 13:50:00,48.75,48.81,48.75,48.81,11989.52786678004,40.3574,40.4071,40.3574,40.4071,11989.5279
2007-02-26 13:55:00,48.8,48.81,48.77,48.77,7297.973484126982,40.3988,40.4071,40.374,40.374,7297.9735
2007-02-26 14:00:00,48.77,48.77,48.73,48.75,10112.906113718818,40.374,40.374,40.3409,40.3574,10112.9061
2007-02-26 14:05:00,48.75,48.76,48.73,48.73,6151.149079478456,40.3574,40.3657,40.3409,40.3409,6151.1491
2007-02-26 14:10:00,48.74,48.74,48.69,48.7,14595.946968253964,40.3491,40.3491,40.3077,40.316,14595.947
2007-02-26 14:15:00,48.68,48.68,48.64,48.67,10425.676405895689,40.2995,40.2995,40.2664,40.2912,10425.6764
2007-02-26 14:20:00,48.65,48.67,48.63,48.64,9487.365529365075,40.2746,40.2912,40.2581,40.2664,9487.3655
2007-02-26 14:25:00,48.65,48.65,48.63,48.63,6776.689663832197,40.2746,40.2746,40.2581,40.2581,6776.6897
2007-02-26 14:30:00,48.64,48.67,48.63,48.66,16264.055193197271,40.2664,40.2912,40.2581,40.2829,16264.0552
2007-02-26 14:35:00,48.67,48.74,48.66,48.72,30755.74539739228,40.2912,40.3491,40.2829,40.3326,30755.7454
2007-02-26 14:40:00,48.71,48.75,48.71,48.73,13344.86579954648,40.3243,40.3574,40.3243,40.3409,13344.8658
2007-02-26 14:45:00,48.73,48.75,48.71,48.74,8861.824945011334,40.3409,40.3574,40.3243,40.3491,8861.8249
2007-02-26 14:50:00,48.75,48.75,48.74,48.75,5317.094967006801,40.3574,40.3574,40.3491,40.3574,5317.095
2007-02-26 14:55:00,48.75,48.76,48.74,48.76,11363.9872824263,40.3574,40.3657,40.3491,40.3657,11363.9873
2007-02-26 15:00:00,48.77,48.81,48.77,48.79,14074.663147959178,40.374,40.4071,40.374,40.3905,14074.6631
2007-02-26 15:05:00,48.78,48.81,48.77,48.81,16472.568721315187,40.3823,40.4071,40.374,40.4071,16472.5687
2007-02-26 15:10:00,48.81,48.94,48.8,48.94,29608.920992743755,40.4071,40.5147,40.3988,40.5147,29608.921
2007-02-26 15:15:00,48.94,48.94,48.9,48.91,12927.838743310653,40.5147,40.5147,40.4816,40.4899,12927.8387
2007-02-26 15:20:00,48.91,48.91,48.8,48.85,30860.00216145124,40.4899,40.4899,40.3988,40.4402,30860.0022
2007-02-26 15:25:00,48.85,48.91,48.85,48.88,15951.284901020405,40.4402,40.4899,40.4402,40.465,15951.2849
2007-02-26 15:30:00,48.88,48.89,48.86,48.88,15012.974024489791,40.465,40.4733,40.4485,40.465,15012.974
2007-02-26 15:35:00,48.87,48.91,48.87,48.89,17098.109305668928,40.4568,40.4899,40.4568,40.4733,17098.1093
2007-02-26 15:40:00,48.88,48.88,48.81,48.85,38262.23240963717,40.465,40.465,40.4071,40.4402,38262.2324
2007-02-26 15:45:00,48.85,48.94,48.85,48.94,47958.111467120165,40.4402,40.5147,40.4402,40.5147,47958.1115
2007-02-26 15:50:00,48.92,48.94,48.9,48.91,35968.58360034012,40.4982,40.5147,40.4816,40.4899,35968.5836
2007-02-26 15:55:00,48.91,48.95,48.88,48.95,37115.40800498865,40.4899,40.523,40.465,40.523,37115.408
2007-02-27 09:30:00,48.15,48.16,47.39,47.44,188183.4591264172,39.8607,39.869,39.2316,39.2729,188183.4591
2007-02-27 09:35:00,47.44,47.57,47.33,47.43,158366.0246055555,39.2729,39.3806,39.1819,39.2647,158366.0246
2007-02-27 09:40:00,47.43,47.64,47.33,47.46,95082.16882176868,39.2647,39.4385,39.1819,39.2895,95082.1688
2007-02-27 09:45:00,47.48,47.6,47.37,47.6,56090.1390637188,39.3061,39.4054,39.215,39.4054,56090.1391
2007-02-27 09:50:00,47.6,47.7,47.38,47.63,78088.3162801587,39.4054,39.4882,39.2233,39.4302,78088.3163
2007-02-27 09:55:00,47.59,47.81,47.38,47.81,52024.12526541948,39.3971,39.5792,39.2233,39.5792,52024.1253
2007-02-27 10:00:00,47.83,48.44,47.64,48.33,139704.06383900222,39.5958,40.1008,39.4385,40.0097,139704.0638
2007-02-27 10:05:00,48.32,48.41,47.91,48.33,66932.84252585031,40.0014,40.076,39.662,40.0097,66932.8425
2007-02-27 10:10:00,48.37,48.4,47.53,47.99,41181.421803287965,40.0428,40.0677,39.3474,39.7283,41181.4218
2007-02-27 10:15:00,48.05,48.05,47.78,47.8,41494.19209546484,39.7779,39.7779,39.5544,39.571,41494.1921
2007-02-27 10:20:00,47.81,48.04,47.73,47.88,53692.23349036279,39.5792,39.7697,39.513,39.6372,53692.2335
2007-02-27 10:25:00,47.76,47.93,47.69,47.71,31589.799509863933,39.5379,39.6786,39.4799,39.4965,31589.7995
2007-02-27 10:30:00,47.72,47.89,47.69,47.83,46602.77353435373,39.5047,39.6455,39.4799,39.5958,46602.7735
2007-02-27 10:35:00,47.81,48.05,47.69,48.02,40555.88121893423,39.5792,39.7779,39.4799,39.7531,40555.8812
2007-02-27 10:40:00,47.99,48.04,47.92,47.93,33883.44831916098,39.7283,39.7697,39.6703,39.6786,33883.4483
2007-02-27 10:45:00,47.93,47.98,47.81,47.95,32945.137442630374,39.6786,39.72,39.5792,39.6951,32945.1374
2007-02-27 10:50:00,47.95,47.96,47.88,47.93,22832.231328911555,39.6951,39.7034,39.6372,39.6786,22832.2313
2007-02-27 10:55:00,47.94,47.94,47.88,47.91,11572.500810544214,39.6869,39.6869,39.6372,39.662,11572.5008
2007-02-27 11:00:00,47.92,47.95,47.89,47.9,28357.83982403628,39.6703,39.6951,39.6455,39.6538,28357.8398
2007-02-27 11:05:00,47.9,47.9,47.83,47.83,28253.583059977314,39.6538,39.6538,39.5958,39.5958,28253.5831
2007-02-27 11:10:00,47.82,47.82,47.71,47.74,48479.39528741495,39.5875,39.5875,39.4965,39.5213,48479.3953
2007-02-27 11:15:00,47.74,47.76,47.73,47.76,31485.54274580497,39.5213,39.5379,39.513,39.5379,31485.5427
2007-02-27 11:20:00,47.76,47.8,47.75,47.77,31589.799509863933,39.5379,39.571,39.5296,39.5461,31589.7995
2007-02-27 11:25:00,47.77,47.79,47.71,47.72,16159.798429138316,39.5461,39.5627,39.4965,39.5047,16159.7984
2007-02-27 11:30:00,47.72,47.75,47.69,47.7,9487.365529365075,39.5047,39.5296,39.4799,39.4882,9487.3655
2007-02-27 11:35:00,47.7,47.76,47.68,47.71,18870.4742946712,39.4882,39.5379,39.4716,39.4965,18870.4743
2007-02-27 11:40:00,47.7,47.76,47.7,47.75,10321.419641836732,39.4882,39.5379,39.4882,39.5296,10321.4196
2007-02-27 11:45:00,47.75,47.81,47.67,47.81,14387.43344013605,39.5296,39.5792,39.4633,39.5792,14387.4334
2007-02-27 11:50:00,47.81,47.84,47.8,47.8,19078.98782278911,39.5792,39.6041,39.571,39.571,19078.9878
2007-02-27 11:55:00,47.79,47.8,47.69,47.72,19287.501350907023,39.5627,39.571,39.4799,39.5047,19287.5014
2007-02-27 12:00:00,47.72,47.74,47.69,47.71,6255.405843537413,39.5047,39.5213,39.4799,39.4965,6255.4058
2007-02-27 12:05:00,47.71,47.76,47.71,47.76,13970.40638390022,39.4965,39.5379,39.4965,39.5379,13970.4064
2007-02-27 12:10:00,47.75,47.75,47.67,47.7,33257.907734807246,39.5296,39.5296,39.4633,39.4882,33257.9077
2007-02-27 12:15:00,47.7,47.71,47.67,47.7,26481.218070975046,39.4882,39.4965,39.4633,39.4882,26481.2181
2007-02-27 12:20:00,47.7,47.71,47.62,47.66,24187.569261678,39.4882,39.4965,39.422,39.4551,24187.5693
2007-02-27 12:25:00,47.64,47.65,47.46,47.54,105507.84522766437,39.4385,39.4468,39.2895,39.3557,105507.8452
2007-02-27 12:30:00,47.55,47.58,47.49,47.49,13136.352271428566,39.364,39.3888,39.3143,39.3143,13136.3523
2007-02-27 12:35:00,47.49,47.57,47.49,47.55,15430.00108072562,39.3143,39.3806,39.3143,39.364,15430.0011
2007-02-27 12:40:00,47.56,47.58,47.54,47.56,10842.703462131516,39.3723,39.3888,39.3557,39.3723,10842.7035
2007-02-27 12:45:00,47.56,47.65,47.56,47.57,25855.677486621305,39.3723,39.4468,39.3723,39.3806,25855.6775
2007-02-27 12:50:00,47.58,47.67,47.58,47.64,12302.298158956912,39.3888,39.4633,39.3888,39.4385,12302.2982
2007-02-27 12:55:00,47.67,47.74,47.58,47.66,36177.09712845804,39.4633,39.5213,39.3888,39.4551,36177.0971
2007-02-27 13:00:00,47.67,47.7,47.66,47.69,10946.960226190473,39.4633,39.4882,39.4551,39.4799,10946.9602
2007-02-27 13:05:00,47.68,47.71,47.67,47.7,17619.393125963714,39.4716,39.4965,39.4633,39.4882,17619.3931
2007-02-27 13:10:00,47.69,47.71,47.64,47.64,29608.920992743755,39.4799,39.4965,39.4385,39.4385,29608.921
2007-02-27 13:15:00,47.65,47.67,47.62,47.64,14283.176676077092,39.4468,39.4633,39.422,39.4385,14283.1767
2007-02-27 13:20:00,47.64,47.66,47.56,47.61,18661.96076655328,39.4385,39.4551,39.3723,39.4137,18661.9608
2007-02-27 13:25:00,47.61,47.61,47.54,47.55,9174.595237188203,39.4137,39.4137,39.3557,39.364,9174.5952
2007-02-27 13:30:00,47.54,47.55,47.49,47.49,37636.69182528344,39.3557,39.364,39.3143,39.3143,37636.6918
2007-02-27 13:35:00,47.5,47.5,47.43,47.43,35760.07007222221,39.3226,39.3226,39.2647,39.2647,35760.0701
2007-02-27 13:40:00,47.44,47.44,47.39,47.41,24083.31249761904,39.2729,39.2729,39.2316,39.2481,24083.3125
2007-02-27 13:45:00,47.41,47.47,47.4,47.44,18349.19047437641,39.2481,39.2978,39.2398,39.2729,18349.1905
2007-02-27 13:50:00,47.45,47.48,47.42,47.43,18453.44723843537,39.2812,39.3061,39.2564,39.2647,18453.4472
2007-02-27 13:55:00,47.43,47.49,47.42,47.48,11363.9872824263,39.2647,39.3143,39.2564,39.3061,11363.9873
2007-02-27 14:00:00,47.47,47.48,47.42,47.48,22936.48809297052,39.2978,39.3061,39.2564,39.3061,22936.4881
2007-02-27 14:05:00,47.47,47.49,47.42,47.44,28462.096588095228,39.2978,39.3143,39.2564,39.2729,28462.0966
2007-02-27 14:10:00,47.42,47.49,47.39,47.39,18140.676946258496,39.2564,39.3143,39.2316,39.2316,18140.6769
2007-02-27 14:15:00,47.4,47.48,47.38,47.43,18661.96076655328,39.2398,39.3061,39.2233,39.2647,18661.9608
2007-02-27 14:20:00,47.44,47.48,47.42,47.42,21372.63663208616,39.2729,39.3061,39.2564,39.2564,21372.6366
2007-02-27 14:25:00,47.43,47.48,47.42,47.43,37323.92153310656,39.2647,39.3061,39.2564,39.2647,37323.9215
2007-02-27 14:30:00,47.42,47.47,47.41,47.42,27106.758655328787,39.2564,39.2978,39.2481,39.2564,27106.7587
2007-02-27 14:35:00,47.42,47.47,47.37,47.46,30338.71834115645,39.2564,39.2978,39.215,39.2895,30338.7183
2007-02-27 14:40:00,47.41,47.49,47.39,47.45,54422.03083877549,39.2481,39.3143,39.2316,39.2812,54422.0308
2007-02-27 14:45:00,47.45,47.49,47.41,47.45,49938.98998424035,39.2812,39.3143,39.2481,39.2812,49938.99
2007-02-27 14:50:00,47.43,47.47,47.3,47.33,40660.13798299318,39.2647,39.2978,39.157,39.1819,40660.138
2007-02-27 14:55:00,47.33,47.45,47.12,47.18,48687.90881553287,39.1819,39.2812,39.008,39.0577,48687.9088
2007-02-27 15:00:00,47.19,47.36,47.01,47.01,92997.03354058952,39.066,39.2067,38.917,38.917,92997.0335
2007-02-27 15:05:00,47.3,47.31,47.01,47.21,49834.73322018139,39.157,39.1653,38.917,39.0825,49834.7332
2007-02-27 15:10:00,47.19,47.26,47.06,47.21,39096.28652210883,39.066,39.1239,38.9584,39.0825,39096.2865
2007-02-27 15:15:00,47.2,47.74,47.19,47.66,74752.09983027208,39.0743,39.5213,39.066,39.4551,74752.0998
2007-02-27 15:20:00,47.74,47.83,47.56,47.76,59322.09874954647,39.5213,39.5958,39.3723,39.5379,59322.0987
2007-02-27 15:25:00,47.76,47.91,47.57,47.57,63492.36931190474,39.5379,39.662,39.3806,39.3806,63492.3693
2007-02-27 15:30:00,47.57,47.71,47.46,47.55,67349.86958208615,39.3806,39.4965,39.2895,39.364,67349.8696
2007-02-27 15:35:00,47.56,47.77,47.49,47.58,33153.65097074829,39.3723,39.5461,39.3143,39.3888,33153.651
2007-02-27 15:40:00,47.6,47.77,47.59,47.72,21372.63663208616,39.4054,39.5461,39.3971,39.5047,21372.6366
2007-02-27 15:45:00,47.71,47.72,47.71,47.72,2397.905573356008,39.4965,39.5047,39.4965,39.5047,2397.9056
2007-02-27 15:50:00,47.72,47.72,47.71,47.72,5734.1220232426285,39.5047,39.5047,39.4965,39.5047,5734.122
2007-02-27 15:55:00,47.72,47.91,47.7,47.86,67662.63987426301,39.5047,39.662,39.4882,39.6206,67662.6399
2007-02-28 09:30:00,47.72,48.05,47.67,47.84,116559.0622179138,39.5047,39.7779,39.4633,39.6041,116559.0622
2007-02-28 09:35:00,47.84,47.87,47.41,47.43,78713.85686451245,39.6041,39.6289,39.2481,39.2647,78713.8569
2007-02-28 09:40:00,47.45,47.77,47.3,47.45,54943.31465907028,39.2812,39.5461,39.157,39.2812,54943.3147
2007-02-28 09:45:00,47.32,47.49,47.15,47.29,57341.22023242628,39.1736,39.3143,39.0329,39.1488,57341.2202
2007-02-28 09:50:00,47.34,47.38,47.21,47.31,48479.39528741495,39.1902,39.2233,39.0825,39.1653,48479.3953
2007-02-28 09:55:00,47.27,47.53,47.18,47.44,98209.87174353738,39.1322,39.3474,39.0577,39.2729,98209.8717
2007-02-28 10:00:00,47.43,47.43,46.99,47.02,163474.6060444444,39.2647,39.2647,38.9004,38.9252,163474.606
2007-02-28 10:05:00,47.17,47.53,46.87,46.92,95082.16882176868,39.0494,39.3474,38.8011,38.8425,95082.1688
2007-02-28 10:10:00,47.33,47.34,46.82,46.91,66307.30194149658,39.1819,39.1902,38.7597,38.8342,66307.3019
2007-02-28 10:15:00,46.91,47.06,46.79,46.9,53587.97672630384,38.8342,38.9584,38.7348,38.8259,53587.9767
2007-02-28 10:20:00,46.98,46.99,46.79,46.94,47749.59793900225,38.8921,38.9004,38.7348,38.859,47749.5979
2007-02-28 10:25:00,46.94,47.03,46.77,47.01,44309.124725056674,38.859,38.9335,38.7183,38.917,44309.1247
2007-02-28 10:30:00,47.03,47.1,46.84,47.07,28879.12364433105,38.9335,38.9915,38.7762,38.9666,28879.1236
2007-02-28 10:35:00,47.1,47.27,46.81,47.26,47436.82764682538,38.9915,39.1322,38.7514,39.1239,47436.8276
2007-02-28 10:40:00,47.26,47.42,46.87,47.42,81007.5056738095,39.1239,39.2564,38.8011,39.2564,81007.5057
2007-02-28 10:45:00,47.42,47.5,47.0,47.04,46602.77353435373,39.2564,39.3226,38.9087,38.9418,46602.7735
2007-02-28 10:50:00,47.2,47.36,47.05,47.36,52024.12526541948,39.0743,39.2067,38.9501,39.2067,52024.1253
2007-02-28 10:55:00,47.15,47.37,47.15,47.33,26689.73159909296,39.0329,39.215,39.0329,39.1819,26689.7316
2007-02-28 11:00:00,47.32,47.49,47.2,47.44,34613.24566757368,39.1736,39.3143,39.0743,39.2729,34613.2457
2007-02-28 11:05:00,47.24,47.42,47.13,47.27,23874.798969501124,39.1074,39.2564,39.0163,39.1322,23874.799
2007-02-28 11:10:00,47.15,47.28,47.1,47.2,28149.32629591836,39.0329,39.1405,38.9915,39.0743,28149.3263
2007-02-28 11:15:00,47.21,47.37,47.16,47.18,35655.813308163255,39.0825,39.215,39.0411,39.0577,35655.8133
2007-02-28 11:20:00,47.18,47.37,47.16,47.26,28149.32629591836,39.0577,39.215,39.0411,39.1239,28149.3263
2007-02-28 11:25:00,47.28,47.3,47.19,47.2,15430.00108072562,39.1405,39.157,39.066,39.0743,15430.0011
2007-02-28 11:30:00,47.18,47.27,47.1,47.22,16889.595777551014,39.0577,39.1322,38.9915,39.0908,16889.5958
2007-02-28 11:35:00,47.23,47.31,47.13,47.16,14804.460496371878,39.0991,39.1653,39.0163,39.0411,14804.4605
2007-02-28 11:40:00,47.16,47.24,47.1,47.11,18244.93371031745,39.0411,39.1074,38.9915,38.9998,18244.9337
2007-02-28 11:45:00,47.11,47.24,47.11,47.13,16993.852541609973,38.9998,39.1074,38.9998,39.0163,16993.8525
2007-02-28 11:50:00,47.13,47.25,47.11,47.14,10842.703462131516,39.0163,39.1157,38.9998,39.0246,10842.7035
2007-02-28 11:55:00,47.16,47.2,47.12,47.12,18140.676946258496,39.0411,39.0743,39.008,39.008,18140.6769
2007-02-28 12:00:00,47.17,47.19,46.97,47.01,28462.096588095228,39.0494,39.066,38.8839,38.917,28462.0966
2007-02-28 12:05:00,47.01,47.18,46.95,46.96,17932.163418140583,38.917,39.0577,38.8673,38.8756,17932.1634
2007-02-28 12:10:00,46.98,47.06,46.92,46.94,22936.48809297052,38.8921,38.9584,38.8425,38.859,22936.4881
2007-02-28 12:15:00,46.95,47.03,46.87,46.9,27628.042475623573,38.8673,38.9335,38.8011,38.8259,27628.0425
2007-02-28 12:20:00,46.93,47.01,46.9,46.95,24604.596317913823,38.8507,38.917,38.8259,38.8673,24604.5963
2007-02-28 12:25:00,47.0,47.04,46.94,46.98,8340.54112471655,38.9087,38.9418,38.859,38.8921,8340.5411
2007-02-28 12:30:00,46.96,47.07,46.96,47.03,7297.973484126982,38.8756,38.9666,38.8756,38.9335,7297.9735
2007-02-28 12:35:00,47.03,47.04,47.01,47.01,7193.716720068025,38.9335,38.9418,38.917,38.917,7193.7167
2007-02-28 12:40:00,47.02,47.06,46.9,46.98,13136.352271428566,38.9252,38.9584,38.8259,38.8921,13136.3523
2007-02-28 12:45:00,46.98,47.0,46.89,46.89,19183.244586848065,38.8921,38.9087,38.8176,38.8176,19183.2446
2007-02-28 12:50:00,46.9,46.94,46.87,46.87,12198.041394897957,38.8259,38.859,38.8011,38.8011,12198.0414
2007-02-28 12:55:00,46.88,46.88,46.86,46.87,28879.12364433105,38.8094,38.8094,38.7928,38.8011,28879.1236
2007-02-28 13:00:00,46.87,46.91,46.86,46.91,36906.89447687074,38.8011,38.8342,38.7928,38.8342,36906.8945
2007-02-28 13:05:00,46.91,46.92,46.88,46.92,21581.15016020408,38.8342,38.8425,38.8094,38.8425,21581.1502
2007-02-28 13:10:00,46.92,46.92,46.86,46.9,23353.51514920634,38.8425,38.8425,38.7928,38.8259,23353.5151
2007-02-28 13:15:00,46.9,46.91,46.88,46.9,11781.014338662128,38.8259,38.8342,38.8094,38.8259,11781.0143
2007-02-28 13:20:00,46.9,46.94,46.88,46.94,5108.581438888888,38.8259,38.859,38.8094,38.859,5108.5814
2007-02-28 13:25:00,46.92,46.95,46.9,46.9,7715.000540362809,38.8425,38.8673,38.8259,38.8259,7715.0005
2007-02-28 13:30:00,46.93,47.06,46.92,47.06,8027.77083253968,38.8507,38.9584,38.8425,38.9584,8027.7708
2007-02-28 13:35:00,47.06,47.12,47.06,47.06,10529.933169954646,38.9584,39.008,38.9584,38.9584,10529.9332
2007-02-28 13:40:00,47.08,47.11,47.04,47.07,14283.176676077092,38.9749,38.9998,38.9418,38.9666,14283.1767
2007-02-28 13:45:00,47.08,47.1,47.05,47.06,6985.203191950111,38.9749,38.9915,38.9501,38.9584,6985.2032
2007-02-28 13:50:00,47.07,47.1,47.03,47.07,14283.176676077092,38.9666,38.9915,38.9335,38.9666,14283.1767
2007-02-28 13:55:00,47.09,47.1,47.02,47.08,18349.19047437641,38.9832,38.9915,38.9252,38.9749,18349.1905
2007-02-28 14:00:00,47.07,47.13,47.07,47.1,16889.595777551014,38.9666,39.0163,38.9666,38.9915,16889.5958
2007-02-28 14:05:00,47.1,47.12,47.03,47.08,32006.82656609976,38.9915,39.008,38.9335,38.9749,32006.8266
2007-02-28 14:10:00,47.08,47.13,47.07,47.12,12719.32521519274,38.9749,39.0163,38.9666,39.008,12719.3252
2007-02-28 14:15:00,47.12,47.12,47.0,47.0,24500.33955385487,39.008,39.008,38.9087,38.9087,24500.3396
2007-02-28 14:20:00,47.0,47.1,46.99,47.06,12510.811687074824,38.9087,38.9915,38.9004,38.9584,12510.8117
2007-02-28 14:25:00,47.05,47.05,46.98,47.03,8861.824945011334,38.9501,38.9501,38.8921,38.9335,8861.8249
2007-02-28 14:30:00,47.06,47.09,46.99,47.07,17723.64989002267,38.9584,38.9832,38.9004,38.9666,17723.6499
2007-02-28 14:35:00,47.07,47.14,47.06,47.11,29296.150700566883,38.9666,39.0246,38.9584,38.9998,29296.1507
2007-02-28 14:40:00,47.11,47.12,47.03,47.1,22936.48809297052,38.9998,39.008,38.9335,38.9915,22936.4881
2007-02-28 14:45:00,47.1,47.11,47.03,47.09,12198.041394897957,38.9915,38.9998,38.9335,38.9832,12198.0414
2007-02-28 14:50:00,47.08,47.09,47.01,47.08,11885.271102721084,38.9749,38.9832,38.917,38.9749,11885.2711
2007-02-28 14:55:00,47.05,47.1,47.05,47.09,6880.946427891154,38.9501,38.9915,38.9501,38.9832,6880.9464
2007-02-28 15:00:00,47.1,47.1,47.06,47.08,7089.459956009068,38.9915,38.9915,38.9584,38.9749,7089.46
2007-02-28 15:05:00,47.09,47.14,47.07,47.07,21476.89339614512,38.9832,39.0246,38.9666,38.9666,21476.8934
2007-02-28 15:10:00,47.08,47.2,47.08,47.17,29296.150700566883,38.9749,39.0743,38.9749,39.0494,29296.1507
2007-02-28 15:15:00,47.17,47.2,47.08,47.18,33779.19155510203,39.0494,39.0743,38.9749,39.0577,33779.1916
2007-02-28 15:20:00,47.17,47.19,47.14,47.16,20330.06899149659,39.0494,39.066,39.0246,39.0411,20330.069
2007-02-28 15:25:00,47.19,47.22,47.17,47.21,22936.48809297052,39.066,39.0908,39.0494,39.0825,22936.4881
2007-02-28 15:30:00,47.21,47.28,47.2,47.23,19287.501350907023,39.0825,39.1405,39.0743,39.0991,19287.5014
2007-02-28 15:35:00,47.24,47.29,47.23,47.28,26898.24512721088,39.1074,39.1488,39.0991,39.1405,26898.2451
2007-02-28 15:40:00,47.27,47.27,47.22,47.25,30130.204813038537,39.1322,39.1322,39.0908,39.1157,30130.2048
2007-02-28 15:45:00,47.26,47.32,47.24,47.28,54317.77407471654,39.1239,39.1736,39.1074,39.1405,54317.7741
2007-02-28 15:50:00,47.29,47.32,47.23,47.24,80381.96508945576,39.1488,39.1736,39.0991,39.1074,80381.9651
2007-02-28 15:55:00,47.24,47.28,47.14,47.21,63909.396368140566,39.1074,39.1405,39.0246,39.0825,63909.3964
2007-03-01 09:30:00,46.52,46.68,46.04,46.08,123961.29246609972,38.5113,38.6438,38.114,38.1471,123961.2925
2007-03-01 09:35:00,46.08,46.12,45.81,45.94,95290.6823498866,38.1471,38.1802,37.9236,38.0312,95290.6823
2007-03-01 09:40:00,45.88,46.0,45.61,45.72,98626.8987997732,37.9815,38.0808,37.758,37.8491,98626.8988
2007-03-01 09:45:00,45.64,45.8,45.61,45.74,106758.92639637184,37.7828,37.9153,37.758,37.8656,106758.9264
2007-03-01 09:50:00,45.74,45.94,45.67,45.93,51398.58468106574,37.8656,38.0312,37.8077,38.0229,51398.5847
2007-03-01 09:55:00,45.93,46.21,45.67,46.18,75898.9242349206,38.0229,38.2547,37.8077,38.2299,75898.9242
2007-03-01 10:00:00,46.16,46.58,45.76,46.3,79130.88392074827,38.2133,38.561,37.8822,38.3292,79130.8839
2007-03-01 10:05:00,46.31,46.45,46.03,46.21,46811.28706247164,38.3375,38.4534,38.1057,38.2547,46811.2871
2007-03-01 10:10:00,46.4,46.54,46.17,46.43,44204.86796099772,38.412,38.5279,38.2216,38.4368,44204.868
2007-03-01 10:15:00,46.43,46.5,46.16,46.37,39826.08387052153,38.4368,38.4948,38.2133,38.3871,39826.0839
2007-03-01 10:20:00,46.37,46.43,46.23,46.41,45977.23294999998,38.3871,38.4368,38.2713,38.4203,45977.2329
2007-03-01 10:25:00,46.42,46.59,46.19,46.35,57653.99052460316,38.4285,38.5693,38.2381,38.3706,57653.9905
2007-03-01 10:30:00,46.36,46.76,46.16,46.48,42536.75973605441,38.3789,38.71,38.2133,38.4782,42536.7597
2007-03-01 10:35:00,46.25,46.62,46.21,46.59,40034.59739863944,38.2878,38.5941,38.2547,38.5693,40034.5974
2007-03-01 10:40:00,46.56,46.66,46.28,46.61,35343.04301598638,38.5444,38.6272,38.3126,38.5858,35343.043
2007-03-01 10:45:00,46.63,46.71,46.44,46.55,37949.4621174603,38.6024,38.6686,38.4451,38.5362,37949.4621
2007-03-01 10:50:00,46.69,46.89,46.38,46.83,62762.57196349204,38.6521,38.8176,38.3954,38.768,62762.572
2007-03-01 10:55:00,46.8,46.99,46.46,46.57,55985.88229965985,38.7431,38.9004,38.4617,38.5527,55985.8823
2007-03-01 11:00:00,46.94,47.02,46.5,46.61,60051.896097959165,38.859,38.9252,38.4948,38.5858,60051.8961
2007-03-01 11:05:00,46.79,46.92,46.56,46.61,28983.38040839001,38.7348,38.8425,38.5444,38.5858,28983.3804
2007-03-01 11:10:00,46.59,46.86,46.55,46.72,41494.19209546484,38.5693,38.7928,38.5362,38.6769,41494.1921
2007-03-01 11:15:00,46.71,46.89,46.63,46.79,32111.08333015872,38.6686,38.8176,38.6024,38.7348,32111.0833
2007-03-01 11:20:00,46.81,47.01,46.72,46.9,24291.826025736955,38.7514,38.917,38.6769,38.8259,24291.826
2007-03-01 11:25:00,46.87,46.95,46.78,46.94,22310.947508616773,38.8011,38.8673,38.7266,38.859,22310.9475
2007-03-01 11:30:00,46.94,47.05,46.66,47.05,30338.71834115645,38.859,38.9501,38.6272,38.9501,30338.7183
2007-03-01 11:35:00,46.71,47.15,46.65,47.1,38262.23240963717,38.6686,39.0329,38.6189,38.9915,38262.2324
2007-03-01 11:40:00,47.1,47.2,46.74,47.1,22727.9745648526,38.9915,39.0743,38.6935,38.9915,22727.9746
2007-03-01 11:45:00,47.1,47.19,46.84,47.17,57653.99052460316,38.9915,39.066,38.7762,39.0494,57653.9905
2007-03-01 11:50:00,47.19,47.29,46.92,47.19,31902.569802040805,39.066,39.1488,38.8425,39.066,31902.5698
2007-03-01 11:55:00,47.22,47.22,47.1,47.21,50251.76027641722,39.0908,39.0908,38.9915,39.0825,50251.7603
2007-03-01 12:00:00,47.21,47.28,47.08,47.26,37115.40800498865,39.0825,39.1405,38.9749,39.1239,37115.408
2007-03-01 12:05:00,47.21,47.26,47.15,47.19,31381.28598174602,39.0825,39.1239,39.0329,39.066,31381.286
2007-03-01 12:10:00,47.16,47.25,47.15,47.24,18557.704002494324,39.0411,39.1157,39.0329,39.1074,18557.704
2007-03-01 12:15:00,47.22,47.25,47.1,47.2,29191.893936507928,39.0908,39.1157,38.9915,39.0743,29191.8939
2007-03-01 12:20:00,47.21,47.27,47.2,47.21,29921.691284920624,39.0825,39.1322,39.0743,39.0825,29921.6913
2007-03-01 12:25:00,47.21,47.24,47.17,47.24,31902.569802040805,39.0825,39.1074,39.0494,39.1074,31902.5698
2007-03-01 12:30:00,47.24,47.34,47.23,47.29,33362.1644988662,39.1074,39.1902,39.0991,39.1488,33362.1645
2007-03-01 12:35:00,47.27,47.28,47.21,47.25,13866.149619841264,39.1322,39.1405,39.0825,39.1157,13866.1496
2007-03-01 12:40:00,47.26,47.29,47.25,47.27,6359.6626075963695,39.1239,39.1488,39.1157,39.1322,6359.6626
2007-03-01 12:45:00,47.26,47.33,47.26,47.32,18349.19047437641,39.1239,39.1819,39.1239,39.1736,18349.1905
2007-03-01 12:50:00,47.32,47.39,47.32,47.35,23770.54220544217,39.1736,39.2316,39.1736,39.1984,23770.5422
2007-03-01 12:55:00,47.34,47.43,47.32,47.39,14074.663147959178,39.1902,39.2647,39.1736,39.2316,14074.6631
2007-03-01 13:00:00,47.39,47.48,47.36,47.44,33049.39420668933,39.2316,39.3061,39.2067,39.2729,33049.3942
2007-03-01 13:05:00,47.45,47.54,47.43,47.53,29504.6642286848,39.2812,39.3557,39.2647,39.3474,29504.6642
2007-03-01 13:10:00,47.55,47.58,47.54,47.58,30130.204813038537,39.364,39.3888,39.3557,39.3888,30130.2048
2007-03-01 13:15:00,47.57,47.6,47.54,47.57,19287.501350907023,39.3806,39.4054,39.3557,39.3806,19287.5014
2007-03-01 13:20:00,47.59,47.59,47.47,47.48,18870.4742946712,39.3971,39.3971,39.2978,39.3061,18870.4743
2007-03-01 13:25:00,47.48,47.49,47.42,47.44,26585.474835034005,39.3061,39.3143,39.2564,39.2729,26585.4748
2007-03-01 13:30:00,47.45,47.51,47.4,47.44,20955.60957585033,39.2812,39.3309,39.2398,39.2729,20955.6096
2007-03-01 13:35:00,47.42,47.48,47.36,47.42,44517.63825317459,39.2564,39.3061,39.2067,39.2564,44517.6383
2007-03-01 13:40:00,47.42,47.43,47.34,47.39,28670.61011621314,39.2564,39.2647,39.1902,39.2316,28670.6101
2007-03-01 13:45:00,47.4,47.47,47.38,47.46,33257.907734807246,39.2398,39.2978,39.2233,39.2895,33257.9077
2007-03-01 13:50:00,47.45,47.52,47.44,47.5,18349.19047437641,39.2812,39.3392,39.2729,39.3226,18349.1905
2007-03-01 13:55:00,47.51,47.57,47.51,47.55,13136.352271428566,39.3309,39.3806,39.3309,39.364,13136.3523
2007-03-01 14:00:00,47.57,47.72,47.53,47.68,47853.85470306121,39.3806,39.5047,39.3474,39.4716,47853.8547
2007-03-01 14:05:00,47.69,47.81,47.67,47.71,58592.301401133765,39.4799,39.5792,39.4633,39.4965,58592.3014
2007-03-01 14:10:00,47.73,47.73,47.6,47.64,17306.62283378684,39.513,39.513,39.4054,39.4385,17306.6228
2007-03-01 14:15:00,47.62,47.73,47.62,47.66,11468.244046485255,39.422,39.513,39.422,39.4551,11468.244
2007-03-01 14:20:00,47.66,47.71,47.61,47.67,16368.31195725623,39.4551,39.4965,39.4137,39.4633,16368.312
2007-03-01 14:25:00,47.66,47.67,47.59,47.59,22623.71780079364,39.4551,39.4633,39.3971,39.3971,22623.7178
2007-03-01 14:30:00,47.59,47.62,47.54,47.6,34508.98890351473,39.3971,39.422,39.3557,39.4054,34508.9889
2007-03-01 14:35:00,47.61,47.7,47.6,47.63,24187.569261678,39.4137,39.4882,39.4054,39.4302,24187.5693
2007-03-01 14:40:00,47.63,47.69,47.57,47.64,28045.0695318594,39.4302,39.4799,39.3806,39.4385,28045.0695
2007-03-01 14:45:00,47.64,47.76,47.64,47.76,40034.59739863944,39.4385,39.5379,39.4385,39.5379,40034.5974
2007-03-01 14:50:00,47.75,47.81,47.68,47.77,23145.001621088428,39.5296,39.5792,39.4716,39.5461,23145.0016
2007-03-01 14:55:00,47.75,47.81,47.73,47.81,33362.1644988662,39.5296,39.5792,39.513,39.5792,33362.1645
2007-03-01 15:00:00,47.81,47.85,47.79,47.84,32215.34009421768,39.5792,39.6124,39.5627,39.6041,32215.3401
2007-03-01 15:05:00,47.83,47.86,47.8,47.81,36802.63771281178,39.5958,39.6206,39.571,39.5792,36802.6377
2007-03-01 15:10:00,47.81,47.85,47.71,47.72,32945.137442630374,39.5792,39.6124,39.4965,39.5047,32945.1374
2007-03-01 15:15:00,47.71,47.73,47.66,47.73,39826.08387052153,39.4965,39.513,39.4551,39.513,39826.0839
2007-03-01 15:20:00,47.72,47.72,47.58,47.62,72249.93749285712,39.5047,39.5047,39.3888,39.422,72249.9375
2007-03-01 15:25:00,47.62,47.65,47.46,47.49,80277.7083253968,39.422,39.4468,39.2895,39.3143,80277.7083
2007-03-01 15:30:00,47.48,47.49,47.41,47.41,42641.016500113365,39.3061,39.3143,39.2481,39.2481,42641.0165
2007-03-01 15:35:00,47.41,47.43,47.34,47.38,30025.948048979582,39.2481,39.2647,39.1902,39.2233,30025.948
2007-03-01 15:40:00,47.38,47.4,47.31,47.37,48062.36823117912,39.2233,39.2398,39.1653,39.215,48062.3682
2007-03-01 15:45:00,47.37,47.37,47.27,47.29,47958.111467120165,39.215,39.215,39.1322,39.1488,47958.1115
2007-03-01 15:50:00,47.29,47.34,47.24,47.3,68392.43722267571,39.1488,39.1902,39.1074,39.157,68392.4372
2007-03-01 15:55:00,47.29,47.29,47.26,47.28,62658.31519943309,39.1488,39.1488,39.1239,39.1405,62658.3152
2007-03-02 09:30:00,47.15,47.19,46.83,47.0,64951.96400873014,39.0329,39.066,38.768,38.9087,64951.964
2007-03-02 09:35:00,46.99,47.11,46.6,46.6,44621.895017233546,38.9004,38.9998,38.5776,38.5776,44621.895
2007-03-02 09:40:00,46.61,46.87,46.55,46.62,89139.53327040814,38.5858,38.8011,38.5362,38.5941,89139.5333
2007-03-02 09:45:00,46.69,46.86,46.6,46.73,50251.76027641722,38.6521,38.7928,38.5776,38.6852,50251.7603
2007-03-02 09:50:00,46.78,46.96,46.72,46.95,26272.704542857133,38.7266,38.8756,38.6769,38.8673,26272.7045
2007-03-02 09:55:00,46.95,47.08,46.88,47.02,34926.015959750555,38.8673,38.9749,38.8094,38.9252,34926.016
2007-03-02 10:00:00,47.02,47.09,46.9,47.05,21372.63663208616,38.9252,38.9832,38.8259,38.9501,21372.6366
2007-03-02 10:05:00,47.07,47.07,46.81,46.81,40451.62445487527,38.9666,38.9666,38.7514,38.7514,40451.6245
2007-03-02 10:10:00,46.85,47.12,46.84,47.0,22415.204272675728,38.7845,39.008,38.7762,38.9087,22415.2043
2007-03-02 10:15:00,47.0,47.16,46.98,47.1,23874.798969501124,38.9087,39.0411,38.8921,38.9915,23874.799
2007-03-02 10:20:00,47.1,47.1,46.91,46.98,17410.8795978458,38.9915,38.9915,38.8342,38.8921,17410.8796
2007-03-02 10:25:00,47.01,47.03,46.95,47.03,14178.919912018137,38.917,38.9335,38.8673,38.9335,14178.9199
2007-03-02 10:30:00,47.01,47.05,46.99,47.05,16993.852541609973,38.917,38.9501,38.9004,38.9501,16993.8525
2007-03-02 10:35:00,47.05,47.06,46.95,46.95,13553.379327664394,38.9501,38.9584,38.8673,38.8673,13553.3793
2007-03-02 10:40:00,46.93,47.1,46.92,47.09,14283.176676077092,38.8507,38.9915,38.8425,38.9832,14283.1767
2007-03-02 10:45:00,47.08,47.13,47.03,47.07,10425.676405895689,38.9749,39.0163,38.9335,38.9666,10425.6764
2007-03-02 10:50:00,47.09,47.1,47.02,47.1,16889.595777551014,38.9832,38.9915,38.9252,38.9915,16889.5958
2007-03-02 10:55:00,47.1,47.14,47.07,47.12,11051.21699024943,38.9915,39.0246,38.9666,39.008,11051.217
2007-03-02 11:00:00,47.1,47.1,47.01,47.07,9591.622293424032,38.9915,38.9915,38.917,38.9666,9591.6223
2007-03-02 11:05:00,47.1,47.13,47.07,47.1,13970.40638390022,38.9915,39.0163,38.9666,38.9915,13970.4064
2007-03-02 11:10:00,47.1,47.15,47.08,47.15,10008.64934965986,38.9915,39.0329,38.9749,39.0329,10008.6493
2007-03-02 11:15:00,47.15,47.18,47.1,47.16,12302.298158956912,39.0329,39.0577,38.9915,39.0411,12302.2982
2007-03-02 11:20:00,47.15,47.15,47.08,47.11,13449.122563605437,39.0329,39.0329,38.9749,38.9998,13449.1226
2007-03-02 11:25:00,47.12,47.14,47.1,47.12,7610.743776303852,39.008,39.0246,38.9915,39.008,7610.7438
2007-03-02 11:30:00,47.11,47.13,47.1,47.1,8236.284360657593,38.9998,39.0163,38.9915,38.9915,8236.2844
2007-03-02 11:35:00,47.11,47.17,47.1,47.15,11155.473754308388,38.9998,39.0494,38.9915,39.0329,11155.4738
2007-03-02 11:40:00,47.16,47.29,47.15,47.29,25125.88013820861,39.0411,39.1488,39.0329,39.1488,25125.8801
2007-03-02 11:45:00,47.29,47.39,47.29,47.31,23249.258385147383,39.1488,39.2316,39.1488,39.1653,23249.2584
2007-03-02 11:50:00,47.3,47.3,47.17,47.19,18244.93371031745,39.157,39.157,39.0494,39.066,18244.9337
2007-03-02 11:55:00,47.19,47.21,47.15,47.19,9591.622293424032,39.066,39.0825,39.0329,39.066,9591.6223
2007-03-02 12:00:00,47.19,47.2,47.16,47.17,8340.54112471655,39.066,39.0743,39.0411,39.0494,8340.5411
2007-03-02 12:05:00,47.16,47.17,47.07,47.1,21164.12310396825,39.0411,39.0494,38.9666,38.9915,21164.1231
2007-03-02 12:10:00,47.1,47.12,47.09,47.11,16889.595777551014,38.9915,39.008,38.9832,38.9998,16889.5958
2007-03-02 12:15:00,47.1,47.12,47.04,47.04,19391.75811496597,38.9915,39.008,38.9418,38.9418,19391.7581
2007-03-02 12:20:00,47.04,47.09,46.99,47.03,24291.826025736955,38.9418,38.9832,38.9004,38.9335,24291.826
2007-03-02 12:25:00,47.03,47.05,46.99,47.0,22936.48809297052,38.9335,38.9501,38.9004,38.9087,22936.4881
2007-03-02 12:30:00,47.02,47.03,46.9,46.96,25959.934250680264,38.9252,38.9335,38.8259,38.8756,25959.9343
2007-03-02 12:35:00,46.95,47.02,46.92,47.02,30860.00216145124,38.8673,38.9252,38.8425,38.9252,30860.0022
2007-03-02 12:40:00,47.02,47.02,46.89,46.94,24187.569261678,38.9252,38.9252,38.8176,38.859,24187.5693
2007-03-02 12:45:00,46.94,47.01,46.87,46.87,20434.32575555555,38.859,38.917,38.8011,38.8011,20434.3258
2007-03-02 12:50:00,46.92,46.94,46.9,46.92,6255.405843537413,38.8425,38.859,38.8259,38.8425,6255.4058
2007-03-02 12:55:00,46.91,46.91,46.87,46.9,5421.351731065758,38.8342,38.8342,38.8011,38.8259,5421.3517
2007-03-02 13:00:00,46.9,46.95,46.88,46.89,5525.608495124715,38.8259,38.8673,38.8094,38.8176,5525.6085
2007-03-02 13:05:00,46.89,46.92,46.87,46.88,8861.824945011334,38.8176,38.8425,38.8011,38.8094,8861.8249
2007-03-02 13:10:00,46.88,46.89,46.8,46.87,36802.63771281178,38.8094,38.8176,38.7431,38.8011,36802.6377
2007-03-02 13:15:00,46.87,46.88,46.78,46.81,19600.27164308389,38.8011,38.8094,38.7266,38.7514,19600.2716
2007-03-02 13:20:00,46.8,46.87,46.72,46.76,67245.61281802719,38.7431,38.8011,38.6769,38.71,67245.6128
2007-03-02 13:25:00,46.74,46.81,46.71,46.76,51919.86850136053,38.6935,38.7514,38.6686,38.71,51919.8685
2007-03-02 13:30:00,46.75,46.81,46.69,46.8,44413.38148911563,38.7017,38.7514,38.6521,38.7431,44413.3815
2007-03-02 13:35:00,46.81,46.81,46.69,46.74,13449.122563605437,38.7514,38.7514,38.6521,38.6935,13449.1226
2007-03-02 13:40:00,46.75,46.82,46.72,46.73,18036.42018219954,38.7017,38.7597,38.6769,38.6852,18036.4202
2007-03-02 13:45:00,46.72,46.8,46.72,46.79,17306.62283378684,38.6769,38.7431,38.6769,38.7348,17306.6228
2007-03-02 13:50:00,46.79,46.8,46.72,46.72,11259.730518367343,38.7348,38.7431,38.6769,38.6769,11259.7305
2007-03-02 13:55:00,46.74,46.83,46.74,46.77,14074.663147959178,38.6935,38.768,38.6935,38.7183,14074.6631
2007-03-02 14:00:00,46.77,46.81,46.73,46.77,8132.027596598637,38.7183,38.7514,38.6852,38.7183,8132.0276
2007-03-02 14:05:00,46.78,46.78,46.76,46.77,8236.284360657593,38.7266,38.7266,38.71,38.7183,8236.2844
2007-03-02 14:10:00,46.79,46.81,46.74,46.79,13344.86579954648,38.7348,38.7514,38.6935,38.7348,13344.8658
2007-03-02 14:15:00,46.79,46.8,46.73,46.79,9487.365529365075,38.7348,38.7431,38.6852,38.7348,9487.3655
2007-03-02 14:20:00,46.8,46.83,46.75,46.78,12198.041394897957,38.7431,38.768,38.7017,38.7266,12198.0414
2007-03-02 14:25:00,46.75,46.77,46.73,46.77,7610.743776303852,38.7017,38.7183,38.6852,38.7183,7610.7438
2007-03-02 14:30:00,46.75,46.82,46.75,46.79,9487.365529365075,38.7017,38.7597,38.7017,38.7348,9487.3655
2007-03-02 14:35:00,46.78,46.81,46.74,46.8,17723.64989002267,38.7266,38.7514,38.6935,38.7431,17723.6499
2007-03-02 14:40:00,46.8,46.86,46.77,46.85,15430.00108072562,38.7431,38.7928,38.7183,38.7845,15430.0011
2007-03-02 14:45:00,46.84,46.85,46.8,46.8,8966.081709070291,38.7762,38.7845,38.7431,38.7431,8966.0817
2007-03-02 14:50:00,46.81,46.83,46.76,46.81,58175.27434489794,38.7514,38.768,38.71,38.7514,58175.2743
2007-03-02 14:55:00,46.81,46.82,46.73,46.78,9383.10876530612,38.7514,38.7597,38.6852,38.7266,9383.1088
2007-03-02 15:00:00,46.78,46.83,46.78,46.8,12406.554923015869,38.7266,38.768,38.7266,38.7431,12406.5549
2007-03-02 15:05:00,46.78,46.78,46.74,46.77,10217.162877777777,38.7266,38.7266,38.6935,38.7183,10217.1629
2007-03-02 15:10:00,46.76,46.84,46.74,46.83,14491.690204195009,38.71,38.7762,38.6935,38.768,14491.6902
2007-03-02 15:15:00,46.82,46.87,46.81,46.83,9695.879057482987,38.7597,38.8011,38.7514,38.768,9695.8791
2007-03-02 15:20:00,46.84,46.87,46.84,46.85,7715.000540362809,38.7762,38.8011,38.7762,38.7845,7715.0005
2007-03-02 15:25:00,46.85,46.91,46.8,46.91,16159.798429138316,38.7845,38.8342,38.7431,38.8342,16159.7984
2007-03-02 15:30:00,46.91,46.91,46.85,46.87,16993.852541609973,38.8342,38.8342,38.7845,38.8011,16993.8525
2007-03-02 15:35:00,46.87,46.91,46.87,46.9,31277.029217687064,38.8011,38.8342,38.8011,38.8259,31277.0292
2007-03-02 15:40:00,46.9,46.93,46.87,46.87,81320.27596598637,38.8259,38.8507,38.8011,38.8011,81320.276
2007-03-02 15:45:00,46.87,46.89,46.82,46.82,32632.367150453505,38.8011,38.8176,38.7597,38.7597,32632.3672
2007-03-02 15:50:00,46.82,46.83,46.78,46.78,45143.17883752833,38.7597,38.768,38.7266,38.7266,45143.1788
2007-03-02 15:55:00,46.79,46.8,46.72,46.72,49313.4493998866,38.7348,38.7431,38.6769,38.6769,49313.4494
2007-03-05 09:30:00,46.15,46.15,45.53,45.54,148878.65907619044,38.205,38.205,37.6918,37.7,148878.6591
2007-03-05 09:35:00,45.55,46.04,45.43,45.49,144395.61822165528,37.7083,38.114,37.609,37.6586,144395.6182
2007-03-05 09:40:00,45.49,46.07,45.49,45.85,109156.83196972783,37.6586,38.1388,37.6586,37.9567,109156.832
2007-03-05 09:45:00,45.84,45.85,45.47,45.56,68913.7210429705,37.9484,37.9567,37.6421,37.7166,68913.721
2007-03-05 09:50:00,45.56,45.59,45.42,45.56,97792.84468730156,37.7166,37.7414,37.6007,37.7166,97792.8447
2007-03-05 09:55:00,45.53,45.84,45.53,45.78,42432.50297199545,37.6918,37.9484,37.6918,37.8987,42432.503
2007-03-05 10:00:00,45.77,45.77,45.51,45.52,37740.94858934239,37.8904,37.8904,37.6752,37.6835,37740.9486
2007-03-05 10:05:00,45.51,45.69,45.49,45.62,41494.19209546484,37.6752,37.8242,37.6586,37.7663,41494.1921
2007-03-05 10:10:00,45.63,45.9,45.59,45.82,50043.2467482993,37.7745,37.9981,37.7414,37.9318,50043.2467
2007-03-05 10:15:00,45.82,45.9,45.78,45.78,13970.40638390022,37.9318,37.9981,37.8987,37.8987,13970.4064
2007-03-05 10:20:00,45.76,45.89,45.74,45.88,61615.74755884352,37.8822,37.9898,37.8656,37.9815,61615.7476
2007-03-05 10:25:00,45.88,45.95,45.86,45.95,51607.098209183656,37.9815,38.0395,37.9649,38.0395,51607.0982
2007-03-05 10:30:00,45.95,45.95,45.75,45.9,38992.02975804987,38.0395,38.0395,37.8739,37.9981,38992.0298
2007-03-05 10:35:00,45.9,45.92,45.84,45.84,27836.556003741487,37.9981,38.0146,37.9484,37.9484,27836.556
2007-03-05 10:40:00,45.82,45.85,45.7,45.72,36698.38094875282,37.9318,37.9567,37.8325,37.8491,36698.3809
2007-03-05 10:45:00,45.72,45.72,45.69,45.71,33362.1644988662,37.8491,37.8491,37.8242,37.8408,33362.1645
2007-03-05 10:50:00,45.71,45.72,45.69,45.7,18870.4742946712,37.8408,37.8491,37.8242,37.8325,18870.4743
2007-03-05 10:55:00,45.71,45.76,45.69,45.75,20642.839283673464,37.8408,37.8822,37.8242,37.8739,20642.8393
2007-03-05 11:00:00,45.77,45.85,45.75,45.79,21372.63663208616,37.8904,37.9567,37.8739,37.907,21372.6366
2007-03-05 11:05:00,45.8,45.9,45.8,45.88,48166.62499523808,37.9153,37.9981,37.9153,37.9815,48166.625
2007-03-05 11:10:00,45.88,45.96,45.84,45.96,43892.09766882085,37.9815,38.0477,37.9484,38.0477,43892.0977
2007-03-05 11:15:00,45.95,46.04,45.94,46.01,22206.69074455781,38.0395,38.114,38.0312,38.0891,22206.6907
2007-03-05 11:20:00,46.02,46.11,45.99,46.05,56715.67964807255,38.0974,38.1719,38.0726,38.1222,56715.6796
2007-03-05 11:25:00,46.05,46.06,45.92,45.96,28253.583059977314,38.1222,38.1305,38.0146,38.0477,28253.5831
2007-03-05 11:30:00,45.97,45.99,45.91,45.95,23562.02867732425,38.056,38.0726,38.0063,38.0395,23562.0287
2007-03-05 11:35:00,45.95,45.96,45.84,45.94,22310.947508616773,38.0395,38.0477,37.9484,38.0312,22310.9475
2007-03-05 11:40:00,45.94,45.95,45.88,45.89,13970.40638390022,38.0312,38.0395,37.9815,37.9898,13970.4064
2007-03-05 11:45:00,45.88,45.95,45.88,45.92,9070.338473129248,37.9815,38.0395,37.9815,38.0146,9070.3385
2007-03-05 11:50:00,45.92,45.92,45.73,45.76,12198.041394897957,38.0146,38.0146,37.8573,37.8822,12198.0414
2007-03-05 11:55:00,45.73,45.77,45.68,45.68,32423.85362233559,37.8573,37.8904,37.8159,37.8159,32423.8536
2007-03-05 12:00:00,45.67,45.69,45.61,45.68,23666.28544138321,37.8077,37.8242,37.758,37.8159,23666.2854
2007-03-05 12:05:00,45.67,45.68,45.49,45.52,27628.042475623573,37.8077,37.8159,37.6586,37.6835,27628.0425
2007-03-05 12:10:00,45.5,45.58,45.46,45.58,24396.08278979591,37.6669,37.7332,37.6338,37.7332,24396.0828
2007-03-05 12:15:00,45.57,45.66,45.56,45.63,20955.60957585033,37.7249,37.7994,37.7166,37.7745,20955.6096
2007-03-05 12:20:00,45.63,45.63,45.59,45.6,15638.514608843532,37.7745,37.7745,37.7414,37.7497,15638.5146
2007-03-05 12:25:00,45.6,45.6,45.52,45.53,22727.9745648526,37.7497,37.7497,37.6835,37.6918,22727.9746
2007-03-05 12:30:00,45.53,45.54,45.49,45.49,21998.1772164399,37.6918,37.7,37.6586,37.6586,21998.1772
2007-03-05 12:35:00,45.49,45.5,45.44,45.46,49313.4493998866,37.6586,37.6669,37.6173,37.6338,49313.4494
2007-03-05 12:40:00,45.47,45.48,45.44,45.48,36072.84036439908,37.6421,37.6504,37.6173,37.6504,36072.8404
2007-03-05 12:45:00,45.47,45.49,45.46,45.47,42015.47591575962,37.6421,37.6586,37.6338,37.6421,42015.4759
2007-03-05 12:50:00,45.47,45.56,45.47,45.55,19496.014879024937,37.6421,37.7166,37.6421,37.7083,19496.0149
2007-03-05 12:55:00,45.54,45.55,45.48,45.55,25125.88013820861,37.7,37.7083,37.6504,37.7083,25125.8801
2007-03-05 13:00:00,45.54,45.56,45.53,45.54,4587.297618594103,37.7,37.7166,37.6918,37.7,4587.2976
2007-03-05 13:05:00,45.52,45.54,45.51,45.53,15534.257844784575,37.6835,37.7,37.6752,37.6918,15534.2578
2007-03-05 13:10:00,45.52,45.54,45.5,45.51,37532.43506122448,37.6835,37.7,37.6669,37.6752,37532.4351
2007-03-05 13:15:00,45.51,45.51,45.43,45.44,36281.35389251699,37.6752,37.6752,37.609,37.6173,36281.3539
2007-03-05 13:20:00,45.44,45.44,45.35,45.38,13553.379327664394,37.6173,37.6173,37.5427,37.5676,13553.3793
2007-03-05 13:25:00,45.37,45.39,45.35,45.38,20642.839283673464,37.5593,37.5759,37.5427,37.5676,20642.8393
2007-03-05 13:30:00,45.38,45.41,45.36,45.37,10321.419641836732,37.5676,37.5924,37.551,37.5593,10321.4196
2007-03-05 13:35:00,45.36,45.37,45.25,45.26,30547.231869274365,37.551,37.5593,37.46,37.4682,30547.2319
2007-03-05 13:40:00,45.27,45.36,45.25,45.35,41702.70562358276,37.4765,37.551,37.46,37.5427,41702.7056
2007-03-05 13:45:00,45.36,45.46,45.34,45.46,38157.97564557822,37.551,37.6338,37.5345,37.6338,38157.9756
2007-03-05 13:50:00,45.46,45.5,45.46,45.48,27732.29923968253,37.6338,37.6669,37.6338,37.6504,27732.2992
2007-03-05 13:55:00,45.49,45.65,45.49,45.64,62866.828727551,37.6586,37.7911,37.6586,37.7828,62866.8287
2007-03-05 14:00:00,45.64,45.67,45.6,45.62,35864.326836281165,37.7828,37.8077,37.7497,37.7663,35864.3268
2007-03-05 14:05:00,45.62,45.62,45.53,45.53,20121.55546337868,37.7663,37.7663,37.6918,37.6918,20121.5555
2007-03-05 14:10:00,45.52,45.55,45.43,45.45,48270.88175929704,37.6835,37.7083,37.609,37.6255,48270.8818
2007-03-05 14:15:00,45.45,45.46,45.41,45.43,21372.63663208616,37.6255,37.6338,37.5924,37.609,21372.6366
2007-03-05 14:20:00,45.43,45.44,45.4,45.42,12406.554923015869,37.609,37.6173,37.5841,37.6007,12406.5549
2007-03-05 14:25:00,45.42,45.43,45.4,45.41,17515.136361904755,37.6007,37.609,37.5841,37.5924,17515.1364
2007-03-05 14:30:00,45.4,45.41,45.36,45.36,13657.63609172335,37.5841,37.5924,37.551,37.551,13657.6361
2007-03-05 14:35:00,45.36,45.42,45.34,45.42,15012.974024489791,37.551,37.6007,37.5345,37.6007,15012.974
2007-03-05 14:40:00,45.42,45.43,45.4,45.42,15638.514608843532,37.6007,37.609,37.5841,37.6007,15638.5146
2007-03-05 14:45:00,45.41,45.45,45.38,45.43,11989.52786678004,37.5924,37.6255,37.5676,37.609,11989.5279
2007-03-05 14:50:00,45.43,45.43,45.38,45.38,16472.568721315187,37.609,37.609,37.5676,37.5676,16472.5687
2007-03-05 14:55:00,45.39,45.41,45.39,45.41,6359.6626075963695,37.5759,37.5924,37.5759,37.5924,6359.6626
2007-03-05 15:00:00,45.41,45.42,45.36,45.38,21998.1772164399,37.5924,37.6007,37.551,37.5676,21998.1772
2007-03-05 15:05:00,45.35,45.36,45.27,45.29,16993.852541609973,37.5427,37.551,37.4765,37.4931,16993.8525
2007-03-05 15:10:00,45.29,45.29,45.22,45.23,17723.64989002267,37.4931,37.4931,37.4351,37.4434,17723.6499
2007-03-05 15:15:00,45.23,45.23,45.1,45.1,43266.5570844671,37.4434,37.4434,37.3358,37.3358,43266.5571
2007-03-05 15:20:00,45.12,45.15,45.1,45.12,40347.36769081631,37.3523,37.3772,37.3358,37.3523,40347.3677
2007-03-05 15:25:00,45.11,45.17,45.09,45.15,39096.28652210883,37.3441,37.3937,37.3275,37.3772,39096.2865
2007-03-05 15:30:00,45.14,45.22,45.14,45.21,45560.20589376416,37.3689,37.4351,37.3689,37.4269,45560.2059
2007-03-05 15:35:00,45.22,45.22,45.19,45.19,52649.66584977323,37.4351,37.4351,37.4103,37.4103,52649.6658
2007-03-05 15:40:00,45.2,45.24,45.18,45.22,74439.32953809522,37.4186,37.4517,37.402,37.4351,74439.3295
2007-03-05 15:45:00,45.22,45.24,45.18,45.18,73918.04571780043,37.4351,37.4517,37.402,37.402,73918.0457
2007-03-05 15:50:00,45.19,45.19,45.13,45.16,88201.22239387751,37.4103,37.4103,37.3606,37.3855,88201.2224
2007-03-05 15:55:00,45.16,45.2,45.09,45.1,91954.46589999997,37.3855,37.4186,37.3275,37.3358,91954.4659
2007-03-06 09:30:00,45.63,46.15,45.58,46.01,65264.73430090701,37.7745,38.205,37.7332,38.0891,65264.7343
2007-03-06 09:35:00,46.01,46.03,45.64,45.65,36802.63771281178,38.0891,38.1057,37.7828,37.7911,36802.6377
2007-03-06 09:40:00,45.64,45.96,45.61,45.87,67558.38311020406,37.7828,38.0477,37.758,37.9732,67558.3831
2007-03-06 09:45:00,45.88,45.88,45.73,45.77,27523.78571156461,37.9815,37.9815,37.8573,37.8904,27523.7857
2007-03-06 09:50:00,45.77,45.83,45.56,45.68,44830.408545351456,37.8904,37.9401,37.7166,37.8159,44830.4085
2007-03-06 09:55:00,45.67,45.75,45.47,45.55,60573.17991825395,37.8077,37.8739,37.6421,37.7083,60573.1799
2007-03-06 10:00:00,45.55,45.66,45.39,45.54,85073.51947210882,37.7083,37.7994,37.5759,37.7,85073.5195
2007-03-06 10:05:00,45.54,45.63,45.5,45.54,32945.137442630374,37.7,37.7745,37.6669,37.7,32945.1374
2007-03-06 10:10:00,45.55,45.59,45.37,45.44,42015.47591575962,37.7083,37.7414,37.5593,37.6173,42015.4759
2007-03-06 10:15:00,45.45,45.48,45.33,45.46,33362.1644988662,37.6255,37.6504,37.5262,37.6338,33362.1645
2007-03-06 10:20:00,45.45,45.56,45.43,45.5,27628.042475623573,37.6255,37.7166,37.609,37.6669,27628.0425
2007-03-06 10:25:00,45.5,45.55,45.36,45.4,35551.55654410429,37.6669,37.7083,37.551,37.5841,35551.5565
2007-03-06 10:30:00,45.42,45.44,45.37,45.39,32423.85362233559,37.6007,37.6173,37.5593,37.5759,32423.8536
2007-03-06 10:35:00,45.4,45.62,45.4,45.62,66724.3289977324,37.5841,37.7663,37.5841,37.7663,66724.329
2007-03-06 10:40:00,45.61,45.67,45.55,45.67,48062.36823117912,37.758,37.8077,37.7083,37.8077,48062.3682
2007-03-06 10:45:00,45.66,45.67,45.61,45.64,37740.94858934239,37.7994,37.8077,37.758,37.7828,37740.9486
2007-03-06 10:50:00,45.64,45.66,45.62,45.66,19913.041935260764,37.7828,37.7994,37.7663,37.7994,19913.0419
2007-03-06 10:55:00,45.66,45.68,45.52,45.57,25438.65043038548,37.7994,37.8159,37.6835,37.7249,25438.6504
2007-03-06 11:00:00,45.57,45.69,45.57,45.68,48583.65205147391,37.7249,37.8242,37.7249,37.8159,48583.6521
2007-03-06 11:05:00,45.68,45.69,45.62,45.63,16159.798429138316,37.8159,37.8242,37.7663,37.7745,16159.7984
2007-03-06 11:10:00,45.63,45.69,45.63,45.68,8653.31141689342,37.7745,37.8242,37.7745,37.8159,8653.3114
2007-03-06 11:15:00,45.69,45.69,45.59,45.62,13240.609035487523,37.8242,37.8242,37.7414,37.7663,13240.609
2007-03-06 11:20:00,45.62,45.71,45.61,45.7,132093.32006269836,37.7663,37.8408,37.758,37.8325,132093.3201
2007-03-06 11:25:00,45.69,45.69,45.58,45.59,20851.352811791377,37.8242,37.8242,37.7332,37.7414,20851.3528
2007-03-06 11:30:00,45.6,45.69,45.57,45.65,56402.90935589568,37.7497,37.8242,37.7249,37.7911,56402.9094
2007-03-06 11:35:00,45.65,45.66,45.6,45.64,9383.10876530612,37.7911,37.7994,37.7497,37.7828,9383.1088
2007-03-06 11:40:00,45.63,45.81,45.63,45.81,20434.32575555555,37.7745,37.9236,37.7745,37.9236,20434.3258
2007-03-06 11:45:00,45.81,45.87,45.72,45.72,17932.163418140583,37.9236,37.9732,37.8491,37.8491,17932.1634
2007-03-06 11:50:00,45.73,45.77,45.73,45.74,7506.487012244896,37.8573,37.8904,37.8573,37.8656,7506.487
2007-03-06 11:55:00,45.75,45.82,45.75,45.82,12510.811687074824,37.8739,37.9318,37.8739,37.9318,12510.8117
2007-03-06 12:00:00,45.83,45.93,45.83,45.89,31589.799509863933,37.9401,38.0229,37.9401,37.9898,31589.7995
2007-03-06 12:05:00,45.89,45.89,45.71,45.81,30234.461577097496,37.9898,37.9898,37.8408,37.9236,30234.4616
2007-03-06 12:10:00,45.81,45.87,45.8,45.86,15951.284901020405,37.9236,37.9732,37.9153,37.9649,15951.2849
2007-03-06 12:15:00,45.86,45.87,45.79,45.83,28253.583059977314,37.9649,37.9732,37.907,37.9401,28253.5831
2007-03-06 12:20:00,45.81,45.85,45.81,45.84,11989.52786678004,37.9236,37.9567,37.9236,37.9484,11989.5279
2007-03-06 12:25:00,45.84,45.85,45.81,45.82,9695.879057482987,37.9484,37.9567,37.9236,37.9318,9695.8791
2007-03-06 12:30:00,45.82,45.86,45.8,45.85,13032.09550736961,37.9318,37.9649,37.9153,37.9567,13032.0955
2007-03-06 12:35:00,45.86,45.87,45.81,45.81,6776.689663832197,37.9649,37.9732,37.9236,37.9236,6776.6897
2007-03-06 12:40:00,45.81,45.88,45.81,45.88,11781.014338662128,37.9236,37.9815,37.9236,37.9815,11781.0143
2007-03-06 12:45:00,45.88,45.99,45.88,45.99,32528.110386394543,37.9815,38.0726,37.9815,38.0726,32528.1104
2007-03-06 12:50:00,45.99,46.02,45.95,46.01,19600.27164308389,38.0726,38.0974,38.0395,38.0891,19600.2716
2007-03-06 12:55:00,46.01,46.14,46.01,46.14,35134.529487868465,38.0891,38.1967,38.0891,38.1967,35134.5295
2007-03-06 13:00:00,46.14,46.24,46.13,46.24,31798.313037981847,38.1967,38.2795,38.1885,38.2795,31798.313
2007-03-06 13:05:00,46.24,46.24,46.19,46.2,10529.933169954646,38.2795,38.2795,38.2381,38.2464,10529.9332
2007-03-06 13:10:00,46.2,46.23,46.19,46.21,6046.892315419499,38.2464,38.2713,38.2381,38.2547,6046.8923
2007-03-06 13:15:00,46.21,46.22,46.13,46.13,9800.135821541946,38.2547,38.263,38.1885,38.1885,9800.1358
2007-03-06 13:20:00,46.13,46.17,46.11,46.17,21685.406924263032,38.1885,38.2216,38.1719,38.2216,21685.4069
2007-03-06 13:25:00,46.17,46.31,46.17,46.3,18661.96076655328,38.2216,38.3375,38.2216,38.3292,18661.9608
2007-03-06 13:30:00,46.31,46.39,46.29,46.38,22832.231328911555,38.3375,38.4037,38.3209,38.3954,22832.2313
2007-03-06 13:35:00,46.38,46.41,46.36,46.38,24291.826025736955,38.3954,38.4203,38.3789,38.3954,24291.826
2007-03-06 13:40:00,46.38,46.4,46.33,46.4,23979.05573356008,38.3954,38.412,38.354,38.412,23979.0557
2007-03-06 13:45:00,46.4,46.4,46.35,46.37,15325.744316666662,38.412,38.412,38.3706,38.3871,15325.7443
2007-03-06 13:50:00,46.37,46.38,46.31,46.37,12406.554923015869,38.3871,38.3954,38.3375,38.3871,12406.5549
2007-03-06 13:55:00,46.37,46.37,46.31,46.33,10008.64934965986,38.3871,38.3871,38.3375,38.354,10008.6493
2007-03-06 14:00:00,46.33,46.38,46.33,46.34,12719.32521519274,38.354,38.3954,38.354,38.3623,12719.3252
2007-03-06 14:05:00,46.34,46.34,46.27,46.31,24917.366610090696,38.3623,38.3623,38.3044,38.3375,24917.3666
2007-03-06 14:10:00,46.31,46.31,46.16,46.16,13344.86579954648,38.3375,38.3375,38.2133,38.2133,13344.8658
2007-03-06 14:15:00,46.15,46.19,46.13,46.19,11885.271102721084,38.205,38.2381,38.1885,38.2381,11885.2711
2007-03-06 14:20:00,46.19,46.23,46.19,46.22,12823.581979251696,38.2381,38.2713,38.2381,38.263,12823.582
2007-03-06 14:25:00,46.22,46.24,46.16,46.23,30651.488633333323,38.263,38.2795,38.2133,38.2713,30651.4886
2007-03-06 14:30:00,46.21,46.21,46.17,46.17,6359.6626075963695,38.2547,38.2547,38.2216,38.2216,6359.6626
2007-03-06 14:35:00,46.17,46.19,46.16,46.16,10321.419641836732,38.2216,38.2381,38.2133,38.2133,10321.4196
2007-03-06 14:40:00,46.17,46.17,46.09,46.1,33466.42126292516,38.2216,38.2216,38.1554,38.1636,33466.4213
2007-03-06 14:45:00,46.1,46.16,46.1,46.16,14804.460496371878,38.1636,38.2133,38.1636,38.2133,14804.4605
2007-03-06 14:50:00,46.16,46.16,46.11,46.12,18140.676946258496,38.2133,38.2133,38.1719,38.1802,18140.6769
2007-03-06 14:55:00,46.12,46.18,46.11,46.14,25959.934250680264,38.1802,38.2299,38.1719,38.1967,25959.9343
2007-03-06 15:00:00,46.15,46.15,46.1,46.12,16576.825485374146,38.205,38.205,38.1636,38.1802,16576.8255
2007-03-06 15:05:00,46.12,46.16,46.12,46.16,19183.244586848065,38.1802,38.2133,38.1802,38.2133,19183.2446
2007-03-06 15:10:00,46.16,46.16,46.13,46.13,20642.839283673464,38.2133,38.2133,38.1885,38.1885,20642.8393
2007-03-06 15:15:00,46.14,46.14,46.07,46.07,52128.38202947844,38.1967,38.1967,38.1388,38.1388,52128.382
2007-03-06 15:20:00,46.08,46.14,46.07,46.07,49834.73322018139,38.1471,38.1967,38.1388,38.1388,49834.7332
2007-03-06 15:25:00,46.08,46.09,46.03,46.05,47436.82764682538,38.1471,38.1554,38.1057,38.1222,47436.8276
2007-03-06 15:30:00,46.06,46.09,46.0,46.01,66828.58576179136,38.1305,38.1554,38.0808,38.0891,66828.5858
2007-03-06 15:35:00,46.01,46.02,45.94,45.96,66724.3289977324,38.0891,38.0974,38.0312,38.0477,66724.329
2007-03-06 15:40:00,45.97,46.0,45.95,45.96,62449.80167131517,38.056,38.0808,38.0395,38.0477,62449.8017
2007-03-06 15:45:00,45.96,46.0,45.92,45.93,82154.33007845802,38.0477,38.0808,38.0146,38.0229,82154.3301
2007-03-06 15:50:00,45.93,45.93,45.82,45.91,59530.612277664375,38.0229,38.0229,37.9318,38.0063,59530.6123
2007-03-06 15:55:00,45.9,45.94,45.89,45.91,51815.611737301566,37.9981,38.0312,37.9898,38.0063,51815.6117
2007-03-07 09:30:00,46.43,46.55,46.05,46.5,69852.03191950111,38.4368,38.5362,38.1222,38.4948,69852.0319
2007-03-07 09:35:00,46.51,46.62,46.31,46.42,49000.67910770974,38.503,38.5941,38.3375,38.4285,49000.6791
2007-03-07 09:40:00,46.42,46.57,46.39,46.47,66932.84252585031,38.4285,38.5527,38.4037,38.4699,66932.8425
2007-03-07 09:45:00,46.48,46.52,46.28,46.31,47332.57088276642,38.4782,38.5113,38.3126,38.3375,47332.5709
2007-03-07 09:50:00,46.31,46.37,45.91,46.05,45143.17883752833,38.3375,38.3871,38.0063,38.1222,45143.1788
2007-03-07 09:55:00,46.05,46.25,45.96,46.2,74126.55924591834,38.1222,38.2878,38.0477,38.2464,74126.5592
2007-03-07 10:00:00,46.21,46.25,46.18,46.23,17619.393125963714,38.2547,38.2878,38.2299,38.2713,17619.3931
2007-03-07 10:05:00,46.22,46.22,46.13,46.22,25230.136902267564,38.263,38.263,38.1885,38.263,25230.1369
2007-03-07 10:10:00,46.21,46.21,46.09,46.1,20642.839283673464,38.2547,38.2547,38.1554,38.1636,20642.8393
2007-03-07 10:15:00,46.09,46.21,46.09,46.18,13032.09550736961,38.1554,38.2547,38.1554,38.2299,13032.0955
2007-03-07 10:20:00,46.18,46.22,46.14,46.14,22206.69074455781,38.2299,38.263,38.1967,38.1967,22206.6907
2007-03-07 10:25:00,46.15,46.17,46.11,46.13,10738.44669807256,38.205,38.2216,38.1719,38.1885,10738.4467
2007-03-07 10:30:00,46.14,46.25,46.12,46.22,61824.26108696143,38.1967,38.2878,38.1802,38.263,61824.2611
2007-03-07 10:35:00,46.22,46.27,46.16,46.2,11781.014338662128,38.263,38.3044,38.2133,38.2464,11781.0143
2007-03-07 10:40:00,46.19,46.2,46.14,46.15,9070.338473129248,38.2381,38.2464,38.1967,38.205,9070.3385
2007-03-07 10:45:00,46.15,46.15,46.09,46.12,24187.569261678,38.205,38.205,38.1554,38.1802,24187.5693
2007-03-07 10:50:00,46.13,46.2,46.12,46.18,16472.568721315187,38.1885,38.2464,38.1802,38.2299,16472.5687
2007-03-07 10:55:00,46.19,46.2,46.11,46.15,18140.676946258496,38.2381,38.2464,38.1719,38.205,18140.6769
2007-03-07 11:00:00,46.15,46.16,46.06,46.14,58071.01758083898,38.205,38.2133,38.1305,38.1967,58071.0176
2007-03-07 11:05:00,46.13,46.18,46.09,46.15,119478.25161156458,38.1885,38.2299,38.1554,38.205,119478.2516
2007-03-07 11:10:00,46.15,46.16,46.1,46.1,45351.692365646246,38.205,38.2133,38.1636,38.1636,45351.6924
2007-03-07 11:15:00,46.11,46.14,46.1,46.1,19808.785171201805,38.1719,38.1967,38.1636,38.1636,19808.7852
2007-03-07 11:20:00,46.11,46.15,46.1,46.11,31902.569802040805,38.1719,38.205,38.1636,38.1719,31902.5698
2007-03-07 11:25:00,46.11,46.12,46.08,46.09,25647.16395850339,38.1719,38.1802,38.1471,38.1554,25647.164
2007-03-07 11:30:00,46.09,46.13,46.09,46.11,40138.8541626984,38.1554,38.1885,38.1554,38.1719,40138.8542
2007-03-07 11:35:00,46.11,46.13,46.09,46.1,13136.352271428566,38.1719,38.1885,38.1554,38.1636,13136.3523
2007-03-07 11:40:00,46.1,46.11,46.05,46.05,17827.906654081627,38.1636,38.1719,38.1222,38.1222,17827.9067
2007-03-07 11:45:00,46.04,46.11,46.03,46.07,71103.11308820859,38.114,38.1719,38.1057,38.1388,71103.1131
2007-03-07 11:50:00,46.07,46.23,46.07,46.21,23249.258385147383,38.1388,38.2713,38.1388,38.2547,23249.2584
2007-03-07 11:55:00,46.22,46.51,46.22,46.51,34613.24566757368,38.263,38.503,38.263,38.503,34613.2457
2007-03-07 12:00:00,46.51,46.57,46.46,46.55,26272.704542857133,38.503,38.5527,38.4617,38.5362,26272.7045
2007-03-07 12:05:00,46.54,46.57,46.4,46.57,31902.569802040805,38.5279,38.5527,38.412,38.5527,31902.5698
2007-03-07 12:10:00,46.58,46.63,46.52,46.63,39930.34063458048,38.561,38.6024,38.5113,38.6024,39930.3406
2007-03-07 12:15:00,46.63,46.76,46.59,46.64,85177.77623616777,38.6024,38.71,38.5693,38.6107,85177.7762
2007-03-07 12:20:00,46.64,46.68,46.59,46.61,25230.136902267564,38.6107,38.6438,38.5693,38.5858,25230.1369
2007-03-07 12:25:00,46.6,46.7,46.6,46.66,20434.32575555555,38.5776,38.6603,38.5776,38.6272,20434.3258
2007-03-07 12:30:00,46.65,46.69,46.65,46.67,11363.9872824263,38.6189,38.6521,38.6189,38.6355,11363.9873
2007-03-07 12:35:00,46.67,46.84,46.67,46.81,25438.65043038548,38.6355,38.7762,38.6355,38.7514,25438.6504
2007-03-07 12:40:00,46.81,46.81,46.75,46.77,7610.743776303852,38.7514,38.7514,38.7017,38.7183,7610.7438
2007-03-07 12:45:00,46.76,46.78,46.68,46.68,18244.93371031745,38.71,38.7266,38.6438,38.6438,18244.9337
2007-03-07 12:50:00,46.68,46.68,46.54,46.6,17723.64989002267,38.6438,38.6438,38.5279,38.5776,17723.6499
2007-03-07 12:55:00,46.58,46.66,46.57,46.65,18140.676946258496,38.561,38.6272,38.5527,38.6189,18140.6769
2007-03-07 13:00:00,46.64,46.64,46.59,46.63,16993.852541609973,38.6107,38.6107,38.5693,38.6024,16993.8525
2007-03-07 13:05:00,46.63,46.69,46.63,46.67,10946.960226190473,38.6024,38.6521,38.6024,38.6355,10946.9602
2007-03-07 13:10:00,46.67,46.67,46.61,46.61,10008.64934965986,38.6355,38.6355,38.5858,38.5858,10008.6493
2007-03-07 13:15:00,46.6,46.6,46.48,46.54,26585.474835034005,38.5776,38.5776,38.4782,38.5279,26585.4748
2007-03-07 13:20:00,46.55,46.66,46.55,46.65,19704.52840714285,38.5362,38.6272,38.5362,38.6189,19704.5284
2007-03-07 13:25:00,46.64,46.65,46.56,46.56,4587.297618594103,38.6107,38.6189,38.5444,38.5444,4587.2976
2007-03-07 13:30:00,46.56,46.56,46.52,46.56,5421.351731065758,38.5444,38.5444,38.5113,38.5444,5421.3517
2007-03-07 13:35:00,46.53,46.58,46.51,46.53,10529.933169954646,38.5196,38.561,38.503,38.5196,10529.9332
2007-03-07 13:40:00,46.51,46.52,46.47,46.47,8027.77083253968,38.503,38.5113,38.4699,38.4699,8027.7708
2007-03-07 13:45:00,46.46,46.46,46.41,46.43,23770.54220544217,38.4617,38.4617,38.4203,38.4368,23770.5422
2007-03-07 13:50:00,46.42,46.48,46.42,46.42,21581.15016020408,38.4285,38.4782,38.4285,38.4285,21581.1502
2007-03-07 13:55:00,46.42,46.63,46.42,46.6,38366.48917369613,38.4285,38.6024,38.4285,38.5776,38366.4892
2007-03-07 14:00:00,46.59,46.61,46.51,46.52,29713.17775680271,38.5693,38.5858,38.503,38.5113,29713.1778
2007-03-07 14:05:00,46.52,46.61,46.52,46.59,22310.947508616773,38.5113,38.5858,38.5113,38.5693,22310.9475
2007-03-07 14:10:00,46.58,46.6,46.52,46.59,30964.258925510192,38.561,38.5776,38.5113,38.5693,30964.2589
2007-03-07 14:15:00,46.59,46.72,46.57,46.68,57028.44994024941,38.5693,38.6769,38.5527,38.6438,57028.4499
2007-03-07 14:20:00,46.71,46.79,46.64,46.66,32319.59685827664,38.6686,38.7348,38.6107,38.6272,32319.5969
2007-03-07 14:25:00,46.65,46.71,46.64,46.68,20747.09604773242,38.6189,38.6686,38.6107,38.6438,20747.096
2007-03-07 14:30:00,46.69,46.76,46.65,46.7,23040.74485702947,38.6521,38.71,38.6189,38.6603,23040.7449
2007-03-07 14:35:00,46.71,46.76,46.7,46.72,31694.05627392289,38.6686,38.71,38.6603,38.6769,31694.0563
2007-03-07 14:40:00,46.72,46.75,46.72,46.72,12510.811687074824,38.6769,38.7017,38.6769,38.6769,12510.8117
2007-03-07 14:45:00,46.72,46.78,46.72,46.78,12198.041394897957,38.6769,38.7266,38.6769,38.7266,12198.0414
2007-03-07 14:50:00,46.78,46.8,46.71,46.77,33883.44831916098,38.7266,38.7431,38.6686,38.7183,33883.4483
2007-03-07 14:55:00,46.77,46.81,46.75,46.8,20538.582519614505,38.7183,38.7514,38.7017,38.7431,20538.5825
2007-03-07 15:00:00,46.81,46.86,46.8,46.86,32423.85362233559,38.7514,38.7928,38.7431,38.7928,32423.8536
2007-03-07 15:05:00,46.86,46.9,46.83,46.87,38783.51622993196,38.7928,38.8259,38.768,38.8011,38783.5162
2007-03-07 15:10:00,46.87,46.87,46.78,46.78,11468.244046485255,38.8011,38.8011,38.7266,38.7266,11468.244
2007-03-07 15:15:00,46.78,46.83,46.75,46.76,17515.136361904755,38.7266,38.768,38.7017,38.71,17515.1364
2007-03-07 15:20:00,46.76,46.81,46.73,46.77,25438.65043038548,38.71,38.7514,38.6852,38.7183,25438.6504
2007-03-07 15:25:00,46.76,46.77,46.64,46.65,19600.27164308389,38.71,38.7183,38.6107,38.6189,19600.2716
2007-03-07 15:30:00,46.63,46.69,46.61,46.61,35238.78625192743,38.6024,38.6521,38.5858,38.5858,35238.7863
2007-03-07 15:35:00,46.6,46.62,46.51,46.53,41598.44885952379,38.5776,38.5941,38.503,38.5196,41598.4489
2007-03-07 15:40:00,46.52,46.53,46.42,46.43,60260.40962607708,38.5113,38.5196,38.4285,38.4368,60260.4096
2007-03-07 15:45:00,46.43,46.46,46.28,46.32,39200.54328616778,38.4368,38.4617,38.3126,38.3458,39200.5433
2007-03-07 15:50:00,46.32,46.37,46.31,46.32,60156.15286201812,38.3458,38.3871,38.3375,38.3458,60156.1529
2007-03-07 15:55:00,46.31,46.32,46.2,46.31,82362.84360657593,38.3375,38.3458,38.2464,38.3375,82362.8436
2007-03-08 09:30:00,46.52,46.95,46.4,46.79,69435.00486326528,38.5113,38.8673,38.412,38.7348,69435.0049
2007-03-08 09:35:00,46.79,46.94,46.66,46.83,61720.00432290248,38.7348,38.859,38.6272,38.768,61720.0043
2007-03-08 09:40:00,46.87,47.04,46.84,47.0,52649.66584977323,38.8011,38.9418,38.7762,38.9087,52649.6658
2007-03-08 09:45:00,46.99,47.02,46.76,46.81,54630.5443668934,38.9004,38.9252,38.71,38.7514,54630.5444
2007-03-08 09:50:00,46.81,46.93,46.75,46.87,27836.556003741487,38.7514,38.8507,38.7017,38.8011,27836.556
2007-03-08 09:55:00,46.87,46.96,46.72,46.77,28149.32629591836,38.8011,38.8756,38.6769,38.7183,28149.3263
2007-03-08 10:00:00,46.78,46.9,46.69,46.89,27628.042475623573,38.7266,38.8259,38.6521,38.8176,27628.0425
2007-03-08 10:05:00,46.91,46.98,46.91,46.93,13761.892855782307,38.8342,38.8921,38.8342,38.8507,13761.8929
2007-03-08 10:10:00,46.93,46.99,46.84,46.99,20747.09604773242,38.8507,38.9004,38.7762,38.9004,20747.096
2007-03-08 10:15:00,46.99,47.12,46.98,47.12,72562.70778503398,38.9004,39.008,38.8921,39.008,72562.7078
2007-03-08 10:20:00,47.12,47.12,47.04,47.08,34926.015959750555,39.008,39.008,38.9418,38.9749,34926.016
2007-03-08 10:25:00,47.07,47.14,47.03,47.07,33049.39420668933,38.9666,39.0246,38.9335,38.9666,33049.3942
2007-03-08 10:30:00,47.07,47.1,47.0,47.01,24604.596317913823,38.9666,38.9915,38.9087,38.917,24604.5963
2007-03-08 10:35:00,47.02,47.09,47.02,47.07,10321.419641836732,38.9252,38.9832,38.9252,38.9666,10321.4196
2007-03-08 10:40:00,47.07,47.07,47.02,47.06,11155.473754308388,38.9666,38.9666,38.9252,38.9584,11155.4738
2007-03-08 10:45:00,47.06,47.12,47.04,47.12,17723.64989002267,38.9584,39.008,38.9418,39.008,17723.6499
2007-03-08 10:50:00,47.13,47.36,47.11,47.36,72458.45102097503,39.0163,39.2067,38.9998,39.2067,72458.451
2007-03-08 10:55:00,47.36,47.44,47.3,47.35,75898.9242349206,39.2067,39.2729,39.157,39.1984,75898.9242
2007-03-08 11:00:00,47.35,47.39,47.29,47.3,47124.05735464851,39.1984,39.2316,39.1488,39.157,47124.0574
2007-03-08 11:05:00,47.3,47.35,47.29,47.3,51919.86850136053,39.157,39.1984,39.1488,39.157,51919.8685
2007-03-08 11:10:00,47.29,47.29,47.17,47.2,21059.86633990929,39.1488,39.1488,39.0494,39.0743,21059.8663
2007-03-08 11:15:00,47.2,47.24,47.2,47.22,13032.09550736961,39.0743,39.1074,39.0743,39.0908,13032.0955
2007-03-08 11:20:00,47.22,47.23,47.16,47.2,11676.75757460317,39.0908,39.0991,39.0411,39.0743,11676.7576
2007-03-08 11:25:00,47.21,47.26,47.21,47.22,10008.64934965986,39.0825,39.1239,39.0825,39.0908,10008.6493
2007-03-08 11:30:00,47.22,47.25,47.22,47.23,5004.32467482993,39.0908,39.1157,39.0908,39.0991,5004.3247
2007-03-08 11:35:00,47.23,47.23,47.1,47.1,29817.43452086167,39.0991,39.0991,38.9915,38.9915,29817.4345
2007-03-08 11:40:00,47.11,47.16,47.06,47.16,35655.813308163255,38.9998,39.0411,38.9584,39.0411,35655.8133
2007-03-08 11:45:00,47.16,47.23,47.1,47.22,21893.920452380946,39.0411,39.0991,38.9915,39.0908,21893.9205
2007-03-08 11:50:00,47.22,47.24,47.15,47.24,8757.568180952378,39.0908,39.1074,39.0329,39.1074,8757.5682
2007-03-08 11:55:00,47.24,47.26,47.19,47.23,15534.257844784575,39.1074,39.1239,39.066,39.0991,15534.2578
2007-03-08 12:00:00,47.21,47.24,47.21,47.21,8966.081709070291,39.0825,39.1074,39.0825,39.0825,8966.0817
2007-03-08 12:05:00,47.21,47.21,47.14,47.16,11572.500810544214,39.0825,39.0825,39.0246,39.0411,11572.5008
2007-03-08 12:10:00,47.14,47.16,47.11,47.16,11885.271102721084,39.0246,39.0411,38.9998,39.0411,11885.2711
2007-03-08 12:15:00,47.16,47.17,47.16,47.17,7089.459956009068,39.0411,39.0494,39.0411,39.0494,7089.46
2007-03-08 12:20:00,47.17,47.17,47.14,47.14,5629.865259183672,39.0494,39.0494,39.0246,39.0246,5629.8653
2007-03-08 12:25:00,47.15,47.17,47.14,47.16,5525.608495124715,39.0329,39.0494,39.0246,39.0411,5525.6085
2007-03-08 12:30:00,47.17,47.23,47.16,47.22,12927.838743310653,39.0494,39.0991,39.0411,39.0908,12927.8387
2007-03-08 12:35:00,47.22,47.22,47.19,47.22,17515.136361904755,39.0908,39.0908,39.066,39.0908,17515.1364
2007-03-08 12:40:00,47.23,47.24,47.22,47.24,14908.717260430834,39.0991,39.1074,39.0908,39.1074,14908.7173
2007-03-08 12:45:00,47.24,47.24,47.22,47.24,33570.67802698412,39.1074,39.1074,39.0908,39.1074,33570.678
2007-03-08 12:50:00,47.24,47.24,47.17,47.19,7610.743776303852,39.1074,39.1074,39.0494,39.066,7610.7438
2007-03-08 12:55:00,47.19,47.22,47.18,47.22,4066.0137982993183,39.066,39.0908,39.0577,39.0908,4066.0138
2007-03-08 13:00:00,47.22,47.22,47.14,47.14,4378.784090476189,39.0908,39.0908,39.0246,39.0246,4378.7841
2007-03-08 13:05:00,47.13,47.14,47.12,47.12,3961.7570342403615,39.0163,39.0246,39.008,39.008,3961.757
2007-03-08 13:10:00,47.13,47.13,47.1,47.12,5525.608495124715,39.0163,39.0163,38.9915,39.008,5525.6085
2007-03-08 13:15:00,47.13,47.16,47.12,47.13,9383.10876530612,39.0163,39.0411,39.008,39.0163,9383.1088
2007-03-08 13:20:00,47.14,47.15,47.14,47.15,7402.230248185939,39.0246,39.0329,39.0246,39.0329,7402.2302
2007-03-08 13:25:00,47.15,47.19,47.14,47.18,4170.270562358275,39.0329,39.066,39.0246,39.0577,4170.2706
2007-03-08 13:30:00,47.18,47.18,47.13,47.17,5734.1220232426285,39.0577,39.0577,39.0163,39.0494,5734.122
2007-03-08 13:35:00,47.18,47.19,47.17,47.19,1980.8785171201807,39.0577,39.066,39.0494,39.066,1980.8785
2007-03-08 13:40:00,47.17,47.18,47.14,47.17,7923.514068480723,39.0494,39.0577,39.0246,39.0494,7923.5141
2007-03-08 13:45:00,47.17,47.19,47.16,47.18,6151.149079478456,39.0494,39.066,39.0411,39.0577,6151.1491
2007-03-08 13:50:00,47.17,47.17,47.11,47.12,8653.31141689342,39.0494,39.0494,38.9998,39.008,8653.3114
2007-03-08 13:55:00,47.12,47.16,47.12,47.13,6985.203191950111,39.008,39.0411,39.008,39.0163,6985.2032
2007-03-08 14:00:00,47.13,47.14,47.09,47.11,9070.338473129248,39.0163,39.0246,38.9832,38.9998,9070.3385
2007-03-08 14:05:00,47.11,47.17,47.11,47.13,9800.135821541946,38.9998,39.0494,38.9998,39.0163,9800.1358
2007-03-08 14:10:00,47.12,47.12,46.9,46.9,19078.98782278911,39.008,39.008,38.8259,38.8259,19078.9878
2007-03-08 14:15:00,46.91,46.95,46.84,46.85,34926.015959750555,38.8342,38.8673,38.7762,38.7845,34926.016
2007-03-08 14:20:00,46.85,46.99,46.85,46.96,14804.460496371878,38.7845,38.9004,38.7845,38.8756,14804.4605
2007-03-08 14:25:00,46.97,46.97,46.84,46.85,16368.31195725623,38.8839,38.8839,38.7762,38.7845,16368.312
2007-03-08 14:30:00,46.84,46.87,46.74,46.74,23457.771913265296,38.7762,38.8011,38.6935,38.6935,23457.7719
2007-03-08 14:35:00,46.75,46.76,46.63,46.66,28670.61011621314,38.7017,38.71,38.6024,38.6272,28670.6101
2007-03-08 14:40:00,46.66,46.77,46.66,46.68,31485.54274580497,38.6272,38.7183,38.6272,38.6438,31485.5427
2007-03-08 14:45:00,46.68,46.84,46.67,46.81,29400.40746462584,38.6438,38.7762,38.6355,38.7514,29400.4075
2007-03-08 14:50:00,46.8,46.8,46.67,46.79,26481.218070975046,38.7431,38.7431,38.6355,38.7348,26481.2181
2007-03-08 14:55:00,46.78,46.87,46.77,46.85,13657.63609172335,38.7266,38.8011,38.7183,38.7845,13657.6361
2007-03-08 15:00:00,46.85,46.9,46.79,46.86,23562.02867732425,38.7845,38.8259,38.7348,38.7928,23562.0287
2007-03-08 15:05:00,46.85,46.9,46.82,46.88,17619.393125963714,38.7845,38.8259,38.7597,38.8094,17619.3931
2007-03-08 15:10:00,46.88,46.88,46.78,46.86,50251.76027641722,38.8094,38.8094,38.7266,38.7928,50251.7603
2007-03-08 15:15:00,46.85,46.87,46.77,46.84,28357.83982403628,38.7845,38.8011,38.7183,38.7762,28357.8398
2007-03-08 15:20:00,46.84,46.84,46.77,46.8,22415.204272675728,38.7762,38.7762,38.7183,38.7431,22415.2043
2007-03-08 15:25:00,46.8,46.84,46.79,46.79,25334.393666326523,38.7431,38.7762,38.7348,38.7348,25334.3937
2007-03-08 15:30:00,46.8,46.83,46.78,46.8,34508.98890351473,38.7431,38.768,38.7266,38.7431,34508.9889
2007-03-08 15:35:00,46.8,46.82,46.75,46.77,44830.408545351456,38.7431,38.7597,38.7017,38.7183,44830.4085
2007-03-08 15:40:00,46.77,46.81,46.74,46.8,43058.04355634919,38.7183,38.7514,38.6935,38.7431,43058.0436
2007-03-08 15:45:00,46.81,46.81,46.7,46.72,30338.71834115645,38.7514,38.7514,38.6603,38.6769,30338.7183
2007-03-08 15:50:00,46.72,46.72,46.64,46.65,46811.28706247164,38.6769,38.6769,38.6107,38.6189,46811.2871
2007-03-08 15:55:00,46.65,46.72,46.64,46.72,41911.219151700665,38.6189,38.6769,38.6107,38.6769,41911.2192
2007-03-09 09:30:00,46.89,47.1,46.82,46.83,52232.63879353739,38.8176,38.9915,38.7597,38.768,52232.6388
2007-03-09 09:35:00,46.82,46.83,46.52,46.61,54630.5443668934,38.7597,38.768,38.5113,38.5858,54630.5444
2007-03-09 09:40:00,46.6,46.81,46.56,46.74,58592.301401133765,38.5776,38.7514,38.5444,38.6935,58592.3014
2007-03-09 09:45:00,46.73,46.73,46.62,46.62,33049.39420668933,38.6852,38.6852,38.5941,38.5941,33049.3942
2007-03-09 09:50:00,46.63,46.63,46.4,46.52,85594.8032924036,38.6024,38.6024,38.412,38.5113,85594.8033
2007-03-09 09:55:00,46.52,46.53,46.34,46.39,61302.97726666665,38.5113,38.5196,38.3623,38.4037,61302.9773
2007-03-09 10:00:00,46.39,46.4,46.23,46.27,33674.93479104307,38.4037,38.412,38.2713,38.3044,33674.9348
2007-03-09 10:05:00,46.28,46.3,46.04,46.05,46394.26000623581,38.3126,38.3292,38.114,38.1222,46394.26
2007-03-09 10:10:00,46.04,46.36,45.99,46.08,169104.47130362806,38.114,38.3789,38.0726,38.1471,169104.4713
2007-03-09 10:15:00,46.09,46.14,45.96,45.97,77358.518931746,38.1554,38.1967,38.0477,38.056,77358.5189
2007-03-09 10:20:00,45.94,46.02,45.88,45.95,68392.43722267571,38.0312,38.0974,37.9815,38.0395,68392.4372
2007-03-09 10:25:00,45.95,45.95,45.86,45.9,64117.90989625848,38.0395,38.0395,37.9649,37.9981,64117.9099
2007-03-09 10:30:00,45.9,45.9,45.81,45.82,72041.42396473921,37.9981,37.9981,37.9236,37.9318,72041.424
2007-03-09 10:35:00,45.83,45.83,45.73,45.8,54839.05789501132,37.9401,37.9401,37.8573,37.9153,54839.0579
2007-03-09 10:40:00,45.8,45.93,45.8,45.88,42119.73267981858,37.9153,38.0229,37.9153,37.9815,42119.7327
2007-03-09 10:45:00,45.86,45.87,45.67,45.79,34717.50243163264,37.9649,37.9732,37.8077,37.907,34717.5024
2007-03-09 10:50:00,45.79,45.87,45.75,45.81,39930.34063458048,37.907,37.9732,37.8739,37.9236,39930.3406
2007-03-09 10:55:00,45.82,45.82,45.63,45.63,33987.705083219946,37.9318,37.9318,37.7745,37.7745,33987.7051
2007-03-09 11:00:00,45.63,45.72,45.61,45.72,25647.16395850339,37.7745,37.8491,37.758,37.8491,25647.164
2007-03-09 11:05:00,45.71,45.72,45.66,45.7,29296.150700566883,37.8408,37.8491,37.7994,37.8325,29296.1507
2007-03-09 11:10:00,45.7,45.7,45.68,45.7,21893.920452380946,37.8325,37.8325,37.8159,37.8325,21893.9205
2007-03-09 11:15:00,45.7,45.75,45.69,45.74,16264.055193197271,37.8325,37.8739,37.8242,37.8656,16264.0552
2007-03-09 11:20:00,45.75,45.85,45.72,45.82,29400.40746462584,37.8739,37.9567,37.8491,37.9318,29400.4075
2007-03-09 11:25:00,45.81,45.92,45.81,45.89,16264.055193197271,37.9236,38.0146,37.9236,37.9898,16264.0552
2007-03-09 11:30:00,45.88,45.91,45.82,45.91,17827.906654081627,37.9815,38.0063,37.9318,38.0063,17827.9067
2007-03-09 11:35:00,45.91,46.11,45.91,46.08,26481.218070975046,38.0063,38.1719,38.0063,38.1471,26481.2181
2007-03-09 11:40:00,46.07,46.25,46.07,46.23,49104.93587176869,38.1388,38.2878,38.1388,38.2713,49104.9359
2007-03-09 11:45:00,46.25,46.33,46.25,46.27,13344.86579954648,38.2878,38.354,38.2878,38.3044,13344.8658
2007-03-09 11:50:00,46.26,46.26,46.08,46.11,22206.69074455781,38.2961,38.2961,38.1471,38.1719,22206.6907
2007-03-09 11:55:00,46.09,46.21,46.08,46.2,14387.43344013605,38.1554,38.2547,38.1471,38.2464,14387.4334
2007-03-09 12:00:00,46.19,46.27,46.19,46.25,9070.338473129248,38.2381,38.3044,38.2381,38.2878,9070.3385
2007-03-09 12:05:00,46.26,46.26,46.09,46.09,8966.081709070291,38.2961,38.2961,38.1554,38.1554,8966.0817
2007-03-09 12:10:00,46.11,46.11,45.98,45.99,16264.055193197271,38.1719,38.1719,38.0643,38.0726,16264.0552
2007-03-09 12:15:00,45.98,46.16,45.98,46.16,25751.42072256235,38.0643,38.2133,38.0643,38.2133,25751.4207
2007-03-09 12:20:00,46.15,46.21,46.15,46.21,9383.10876530612,38.205,38.2547,38.205,38.2547,9383.1088
2007-03-09 12:25:00,46.21,46.28,46.21,46.26,7610.743776303852,38.2547,38.3126,38.2547,38.2961,7610.7438
2007-03-09 12:30:00,46.28,46.28,46.26,46.27,8861.824945011334,38.3126,38.3126,38.2961,38.3044,8861.8249
2007-03-09 12:35:00,46.25,46.25,46.2,46.24,9904.392585600905,38.2878,38.2878,38.2464,38.2795,9904.3926
2007-03-09 12:40:00,46.24,46.27,46.22,46.22,11051.21699024943,38.2795,38.3044,38.263,38.263,11051.217
2007-03-09 12:45:00,46.23,46.26,46.21,46.26,15534.257844784575,38.2713,38.2961,38.2547,38.2961,15534.2578
2007-03-09 12:50:00,46.24,46.29,46.23,46.28,6151.149079478456,38.2795,38.3209,38.2713,38.3126,6151.1491
2007-03-09 12:55:00,46.29,46.3,46.2,46.24,13761.892855782307,38.3209,38.3292,38.2464,38.2795,13761.8929
2007-03-09 13:00:00,46.24,46.26,46.18,46.18,9174.595237188203,38.2795,38.2961,38.2299,38.2299,9174.5952
2007-03-09 13:05:00,46.18,46.18,46.11,46.16,11572.500810544214,38.2299,38.2299,38.1719,38.2133,11572.5008
2007-03-09 13:10:00,46.16,46.2,46.12,46.19,11572.500810544214,38.2133,38.2464,38.1802,38.2381,11572.5008
2007-03-09 13:15:00,46.19,46.19,46.1,46.15,14387.43344013605,38.2381,38.2381,38.1636,38.205,14387.4334
2007-03-09 13:20:00,46.16,46.16,46.08,46.12,19183.244586848065,38.2133,38.2133,38.1471,38.1802,19183.2446
2007-03-09 13:25:00,46.12,46.15,46.1,46.15,9800.135821541946,38.1802,38.205,38.1636,38.205,9800.1358
2007-03-09 13:30:00,46.15,46.2,46.12,46.13,10217.162877777777,38.205,38.2464,38.1802,38.1885,10217.1629
2007-03-09 13:35:00,46.13,46.18,46.12,46.16,14074.663147959178,38.1885,38.2299,38.1802,38.2133,14074.6631
2007-03-09 13:40:00,46.16,46.18,46.1,46.1,10321.419641836732,38.2133,38.2299,38.1636,38.1636,10321.4196
2007-03-09 13:45:00,46.1,46.11,46.08,46.1,3544.729978004534,38.1636,38.1719,38.1471,38.1636,3544.73
2007-03-09 13:50:00,46.09,46.17,46.09,46.12,12093.784630838998,38.1554,38.2216,38.1554,38.1802,12093.7846
2007-03-09 13:55:00,46.11,46.11,46.0,46.0,12510.811687074824,38.1719,38.1719,38.0808,38.0808,12510.8117
2007-03-09 14:00:00,46.0,46.03,45.96,46.0,9800.135821541946,38.0808,38.1057,38.0477,38.0808,9800.1358
2007-03-09 14:05:00,46.01,46.01,45.94,45.99,9383.10876530612,38.0891,38.0891,38.0312,38.0726,9383.1088
2007-03-09 14:10:00,45.99,46.03,45.98,46.02,7402.230248185939,38.0726,38.1057,38.0643,38.0974,7402.2302
2007-03-09 14:15:00,46.03,46.05,46.0,46.01,9800.135821541946,38.1057,38.1222,38.0808,38.0891,9800.1358
2007-03-09 14:20:00,46.01,46.04,45.99,46.03,13866.149619841264,38.0891,38.114,38.0726,38.1057,13866.1496
2007-03-09 14:25:00,46.03,46.06,45.95,46.05,25230.136902267564,38.1057,38.1305,38.0395,38.1222,25230.1369
2007-03-09 14:30:00,46.05,46.06,45.92,45.92,22832.231328911555,38.1222,38.1305,38.0146,38.0146,22832.2313
2007-03-09 14:35:00,45.93,46.07,45.93,46.01,25542.90719444444,38.0229,38.1388,38.0229,38.0891,25542.9072
2007-03-09 14:40:00,46.02,46.05,45.99,46.04,11989.52786678004,38.0974,38.1222,38.0726,38.114,11989.5279
2007-03-09 14:45:00,46.04,46.11,46.04,46.08,8757.568180952378,38.114,38.1719,38.114,38.1471,8757.5682
2007-03-09 14:50:00,46.07,46.07,46.04,46.06,7819.257304421766,38.1388,38.1388,38.114,38.1305,7819.2573
2007-03-09 14:55:00,46.05,46.1,46.01,46.04,14595.946968253964,38.1222,38.1636,38.0891,38.114,14595.947
2007-03-09 15:00:00,46.04,46.05,45.98,46.01,14283.176676077092,38.114,38.1222,38.0643,38.0891,14283.1767
2007-03-09 15:05:00,46.01,46.04,45.95,46.04,23874.798969501124,38.0891,38.114,38.0395,38.114,23874.799
2007-03-09 15:10:00,46.04,46.05,45.98,46.04,11363.9872824263,38.114,38.1222,38.0643,38.114,11363.9873
2007-03-09 15:15:00,46.05,46.1,46.03,46.06,14283.176676077092,38.1222,38.1636,38.1057,38.1305,14283.1767
2007-03-09 15:20:00,46.06,46.06,45.96,46.0,17827.906654081627,38.1305,38.1305,38.0477,38.0808,17827.9067
2007-03-09 15:25:00,46.01,46.09,46.01,46.08,16472.568721315187,38.0891,38.1554,38.0891,38.1471,16472.5687
2007-03-09 15:30:00,46.08,46.08,46.04,46.05,22206.69074455781,38.1471,38.1471,38.114,38.1222,22206.6907
2007-03-09 15:35:00,46.04,46.17,46.04,46.17,37949.4621174603,38.114,38.2216,38.114,38.2216,37949.4621
2007-03-09 15:40:00,46.16,46.23,46.16,46.22,53900.74701848071,38.2133,38.2713,38.2133,38.263,53900.747
2007-03-09 15:45:00,46.22,46.29,46.22,46.29,72771.22131315191,38.263,38.3209,38.263,38.3209,72771.2213
2007-03-09 15:50:00,46.29,46.37,46.28,46.28,49104.93587176869,38.3209,38.3871,38.3126,38.3126,49104.9359
2007-03-09 15:55:00,46.28,46.28,46.22,46.28,54526.28760283445,38.3126,38.3126,38.263,38.3126,54526.2876
2007-03-12 09:30:00,46.28,46.28,45.78,45.81,72875.47807721086,38.3126,38.3126,37.8987,37.9236,72875.4781
2007-03-12 09:35:00,45.8,45.8,45.39,45.41,108739.80491349204,37.9153,37.9153,37.5759,37.5924,108739.8049
2007-03-12 09:40:00,45.41,45.45,45.3,45.34,103214.19641836733,37.5924,37.6255,37.5014,37.5345,103214.1964
2007-03-12 09:45:00,45.32,45.37,45.08,45.13,99356.6961481859,37.5179,37.5593,37.3192,37.3606,99356.6961
2007-03-12 09:50:00,45.13,45.19,44.94,44.99,76941.49187551018,37.3606,37.4103,37.2033,37.2447,76941.4919
2007-03-12 09:55:00,44.99,44.99,44.9,44.92,73396.76189750564,37.2447,37.2447,37.1702,37.1868,73396.7619
2007-03-12 10:00:00,44.92,44.93,44.74,44.78,62658.31519943309,37.1868,37.1951,37.0378,37.0709,62658.3152
2007-03-12 10:05:00,44.78,45.06,44.78,44.91,60260.40962607708,37.0709,37.3027,37.0709,37.1785,60260.4096
2007-03-12 10:10:00,44.9,44.97,44.79,44.86,48166.62499523808,37.1702,37.2282,37.0792,37.1371,48166.625
2007-03-12 10:15:00,44.84,44.99,44.84,44.98,17723.64989002267,37.1205,37.2447,37.1205,37.2364,17723.6499
2007-03-12 10:20:00,44.98,45.16,44.98,45.06,82988.38419092968,37.2364,37.3855,37.2364,37.3027,82988.3842
2007-03-12 10:25:00,45.06,45.1,45.02,45.02,6880.946427891154,37.3027,37.3358,37.2696,37.2696,6880.9464
2007-03-12 10:30:00,44.85,44.86,44.78,44.79,23562.02867732425,37.1288,37.1371,37.0709,37.0792,23562.0287
2007-03-12 10:35:00,44.78,44.92,44.77,44.81,45977.23294999998,37.0709,37.1868,37.0626,37.0957,45977.2329
2007-03-12 10:40:00,44.79,44.82,44.75,44.79,26481.218070975046,37.0792,37.104,37.046,37.0792,26481.2181
2007-03-12 10:45:00,44.78,44.8,44.76,44.77,20330.06899149659,37.0709,37.0874,37.0543,37.0626,20330.069
2007-03-12 10:50:00,44.77,44.81,44.75,44.77,18974.73105873015,37.0626,37.0957,37.046,37.0626,18974.7311
2007-03-12 10:55:00,44.75,44.86,44.75,44.85,20747.09604773242,37.046,37.1371,37.046,37.1288,20747.096
2007-03-12 11:00:00,44.84,44.9,44.83,44.88,23562.02867732425,37.1205,37.1702,37.1123,37.1537,23562.0287
2007-03-12 11:05:00,44.89,44.94,44.82,44.84,70581.82926791381,37.1619,37.2033,37.104,37.1205,70581.8293
2007-03-12 11:10:00,44.85,44.87,44.67,44.75,84760.74917993194,37.1288,37.1454,36.9798,37.046,84760.7492
2007-03-12 11:15:00,44.75,44.78,44.71,44.73,34091.9618472789,37.046,37.0709,37.0129,37.0295,34091.9618
2007-03-12 11:20:00,44.73,44.73,44.65,44.66,30338.71834115645,37.0295,37.0295,36.9633,36.9715,30338.7183
2007-03-12 11:25:00,44.66,44.76,44.65,44.75,88096.96562981856,36.9715,37.0543,36.9633,37.046,88096.9656
2007-03-12 11:30:00,44.75,44.75,44.64,44.64,15847.028136961446,37.046,37.046,36.955,36.955,15847.0281
2007-03-12 11:35:00,44.64,44.65,44.54,44.56,77358.518931746,36.955,36.9633,36.8722,36.8888,77358.5189
2007-03-12 11:40:00,44.56,44.56,44.43,44.52,75690.4107068027,36.8888,36.8888,36.7811,36.8556,75690.4107
2007-03-12 11:45:00,44.52,44.52,44.36,44.39,54630.5443668934,36.8556,36.8556,36.7232,36.748,54630.5444
2007-03-12 11:50:00,44.41,44.54,44.4,44.51,45351.692365646246,36.7646,36.8722,36.7563,36.8474,45351.6924
2007-03-12 11:55:00,44.51,44.52,44.51,44.52,22519.461036734687,36.8474,36.8556,36.8474,36.8556,22519.461
2007-03-12 12:00:00,44.52,44.52,44.44,44.46,45038.92207346937,36.8556,36.8556,36.7894,36.806,45038.9221
2007-03-12 12:05:00,44.45,44.46,44.42,44.46,51815.611737301566,36.7977,36.806,36.7729,36.806,51815.6117
2007-03-12 12:10:00,44.46,44.46,44.42,44.43,44934.66530941042,36.806,36.806,36.7729,36.7811,44934.6653
2007-03-12 12:15:00,44.43,44.43,44.38,44.41,31485.54274580497,36.7811,36.7811,36.7397,36.7646,31485.5427
2007-03-12 12:20:00,44.41,44.44,44.4,44.44,27628.042475623573,36.7646,36.7894,36.7563,36.7894,27628.0425
2007-03-12 12:25:00,44.44,44.45,44.43,44.44,30130.204813038537,36.7894,36.7977,36.7811,36.7894,30130.2048
2007-03-12 12:30:00,44.44,44.44,44.42,44.42,38366.48917369613,36.7894,36.7894,36.7729,36.7729,38366.4892
2007-03-12 12:35:00,44.42,44.43,44.4,44.4,48375.13852335599,36.7729,36.7811,36.7563,36.7563,48375.1385
2007-03-12 12:40:00,44.41,44.41,44.4,44.41,27628.042475623573,36.7646,36.7646,36.7563,36.7646,27628.0425
2007-03-12 12:45:00,44.41,44.41,44.28,44.29,45560.20589376416,36.7646,36.7646,36.657,36.6652,45560.2059
2007-03-12 12:50:00,44.28,44.31,44.27,44.29,55256.08495124715,36.657,36.6818,36.6487,36.6652,55256.085
2007-03-12 12:55:00,44.29,44.31,44.29,44.31,41077.16503922901,36.6652,36.6818,36.6652,36.6818,41077.165
2007-03-12 13:00:00,44.31,44.31,44.28,44.28,34196.218611337856,36.6818,36.6818,36.657,36.657,34196.2186
2007-03-12 13:05:00,44.28,44.3,44.27,44.28,51294.32791700678,36.657,36.6735,36.6487,36.657,51294.3279
2007-03-12 13:10:00,44.29,44.41,44.28,44.35,68392.43722267571,36.6652,36.7646,36.657,36.7149,68392.4372
2007-03-12 13:15:00,44.35,44.38,44.31,44.32,16368.31195725623,36.7149,36.7397,36.6818,36.6901,16368.312
2007-03-12 13:20:00,44.32,44.32,44.28,44.28,34821.7591956916,36.6901,36.6901,36.657,36.657,34821.7592
2007-03-12 13:25:00,44.28,44.29,44.26,44.27,37011.15124092969,36.657,36.6652,36.6404,36.6487,37011.1512
2007-03-12 13:30:00,44.28,44.28,44.15,44.15,27628.042475623573,36.657,36.657,36.5493,36.5493,27628.0425
2007-03-12 13:35:00,44.15,44.18,44.04,44.07,108114.26432913828,36.5493,36.5742,36.4583,36.4831,108114.2643
2007-03-12 13:40:00,44.08,44.12,44.08,44.08,45664.46265782311,36.4914,36.5245,36.4914,36.4914,45664.4627
2007-03-12 13:45:00,44.08,44.09,43.98,43.99,72041.42396473921,36.4914,36.4997,36.4086,36.4169,72041.424
2007-03-12 13:50:00,43.99,44.01,43.98,44.0,39096.28652210883,36.4169,36.4334,36.4086,36.4252,39096.2865
2007-03-12 13:55:00,44.0,44.0,43.89,43.91,76107.43776303853,36.4252,36.4252,36.3341,36.3507,76107.4378
2007-03-12 14:00:00,43.91,43.96,43.88,43.93,48687.90881553287,36.3507,36.392,36.3258,36.3672,48687.9088
2007-03-12 14:05:00,43.93,43.93,43.8,43.88,137306.1582656462,36.3672,36.3672,36.2596,36.3258,137306.1583
2007-03-12 14:10:00,43.87,44.02,43.87,43.99,85490.54652834464,36.3175,36.4417,36.3175,36.4169,85490.5465
2007-03-12 14:15:00,43.99,44.05,43.98,44.05,77150.00540362809,36.4169,36.4666,36.4086,36.4666,77150.0054
2007-03-12 14:20:00,44.05,44.05,43.95,43.97,63700.882840022656,36.4666,36.4666,36.3838,36.4003,63700.8828
2007-03-12 14:25:00,43.98,44.01,43.93,43.97,54109.26054659862,36.4086,36.4334,36.3672,36.4003,54109.2605
2007-03-12 14:30:00,43.99,44.02,43.93,43.98,58071.01758083898,36.4169,36.4417,36.3672,36.4086,58071.0176
2007-03-12 14:35:00,43.98,44.0,43.92,44.0,51919.86850136053,36.4086,36.4252,36.3589,36.4252,51919.8685
2007-03-12 14:40:00,43.98,44.0,43.96,43.98,29504.6642286848,36.4086,36.4252,36.392,36.4086,29504.6642
2007-03-12 14:45:00,43.98,44.0,43.92,43.95,67454.1263461451,36.4086,36.4252,36.3589,36.3838,67454.1263
2007-03-12 14:50:00,43.96,43.97,43.91,43.97,69852.03191950111,36.392,36.4003,36.3507,36.4003,69852.0319
2007-03-12 14:55:00,43.97,44.0,43.95,43.98,56402.90935589568,36.4003,36.4252,36.3838,36.4086,56402.9094
2007-03-12 15:00:00,43.98,44.02,43.95,43.99,57549.7337605442,36.4086,36.4417,36.3838,36.4169,57549.7338
2007-03-12 15:05:00,44.0,44.15,43.98,44.12,65473.24782902492,36.4252,36.5493,36.4086,36.5245,65473.2478
2007-03-12 15:10:00,44.12,44.13,44.02,44.06,37115.40800498865,36.5245,36.5328,36.4417,36.4748,37115.408
2007-03-12 15:15:00,44.06,44.36,43.97,43.99,43162.30032040815,36.4748,36.7232,36.4003,36.4169,43162.3003
2007-03-12 15:20:00,43.98,44.04,43.98,44.03,50668.787332653046,36.4086,36.4583,36.4086,36.45,50668.7873
2007-03-12 15:25:00,44.03,44.12,44.02,44.12,60364.66639013603,36.45,36.5245,36.4417,36.5245,60364.6664
2007-03-12 15:30:00,44.11,44.14,44.1,44.13,72249.93749285712,36.5162,36.5411,36.5079,36.5328,72249.9375
2007-03-12 15:35:00,44.13,44.14,44.09,44.13,83196.89771904759,36.5328,36.5411,36.4997,36.5328,83196.8977
2007-03-12 15:40:00,44.13,44.19,43.99,44.0,113118.5890039682,36.5328,36.5824,36.4169,36.4252,113118.589
2007-03-12 15:45:00,43.99,44.07,43.98,44.05,72458.45102097503,36.4169,36.4831,36.4086,36.4666,72458.451
2007-03-12 15:50:00,44.05,44.13,44.05,44.13,144291.36145759633,36.4666,36.5328,36.4666,36.5328,144291.3615
2007-03-12 15:55:00,44.13,44.13,43.97,44.0,161389.47076326524,36.5328,36.5328,36.4003,36.4252,161389.4708
2007-03-13 09:30:00,43.78,43.78,43.45,43.64,151380.8214136054,36.243,36.243,35.9698,36.1271,151380.8214
2007-03-13 09:35:00,43.64,43.64,43.48,43.51,68600.95075079362,36.1271,36.1271,35.9947,36.0195,68600.9508
2007-03-13 09:40:00,43.54,43.59,43.46,43.52,52649.66584977323,36.0443,36.0857,35.9781,36.0278,52649.6658
2007-03-13 09:45:00,43.52,43.6,43.5,43.58,37845.20535340135,36.0278,36.094,36.0112,36.0775,37845.2054
2007-03-13 09:50:00,43.57,43.63,43.52,43.61,83822.43830340133,36.0692,36.1189,36.0278,36.1023,83822.4383
2007-03-13 09:55:00,43.58,43.67,43.58,43.67,78192.57304421766,36.0775,36.152,36.0775,36.152,78192.573
2007-03-13 10:00:00,43.67,43.71,43.62,43.62,54213.517310657575,36.152,36.1851,36.1106,36.1106,54213.5173
2007-03-13 10:05:00,43.61,43.62,43.45,43.45,43996.3544328798,36.1023,36.1106,35.9698,35.9698,43996.3544
2007-03-13 10:10:00,43.45,43.45,43.22,43.34,87784.1953376417,35.9698,35.9698,35.7794,35.8788,87784.1953
2007-03-13 10:15:00,43.34,43.4,43.32,43.38,39513.313578344656,35.8788,35.9285,35.8622,35.9119,39513.3136
2007-03-13 10:20:00,43.37,43.4,43.27,43.37,80486.22185351471,35.9036,35.9285,35.8208,35.9036,80486.2219
2007-03-13 10:25:00,43.37,43.37,43.18,43.26,73188.24836938773,35.9036,35.9036,35.7463,35.8126,73188.2484
2007-03-13 10:30:00,43.25,43.26,43.15,43.15,63909.396368140566,35.8043,35.8126,35.7215,35.7215,63909.3964
2007-03-13 10:35:00,43.16,43.18,43.02,43.02,48687.90881553287,35.7298,35.7463,35.6139,35.6139,48687.9088
2007-03-13 10:40:00,43.03,43.15,43.02,43.15,60885.95021043082,35.6221,35.7215,35.6139,35.7215,60885.9502
2007-03-13 10:45:00,43.15,43.21,43.12,43.19,67662.63987426301,35.7215,35.7712,35.6967,35.7546,67662.6399
2007-03-13 10:50:00,43.2,43.25,43.18,43.21,69956.28868356007,35.7629,35.8043,35.7463,35.7712,69956.2887
2007-03-13 10:55:00,43.21,43.21,43.12,43.14,33466.42126292516,35.7712,35.7712,35.6967,35.7132,33466.4213
2007-03-13 11:00:00,43.14,43.2,43.07,43.2,71415.88338038546,35.7132,35.7629,35.6553,35.7629,71415.8834
2007-03-13 11:05:00,43.19,43.21,43.16,43.18,43892.09766882085,35.7546,35.7712,35.7298,35.7463,43892.0977
2007-03-13 11:10:00,43.18,43.2,43.12,43.16,65786.01812120179,35.7463,35.7629,35.6967,35.7298,65786.0181
2007-03-13 11:15:00,43.16,43.19,43.05,43.16,52858.17937789114,35.7298,35.7546,35.6387,35.7298,52858.1794
2007-03-13 11:20:00,43.16,43.19,43.12,43.13,18349.19047437641,35.7298,35.7546,35.6967,35.7049,18349.1905
2007-03-13 11:25:00,43.11,43.17,43.11,43.12,22415.204272675728,35.6884,35.738,35.6884,35.6967,22415.2043
2007-03-13 11:30:00,43.13,43.17,43.1,43.11,33153.65097074829,35.7049,35.738,35.6801,35.6884,33153.651
2007-03-13 11:35:00,43.11,43.14,43.08,43.13,55881.62553560088,35.6884,35.7132,35.6635,35.7049,55881.6255
2007-03-13 11:40:00,43.12,43.13,42.99,43.06,37845.20535340135,35.6967,35.7049,35.589,35.647,37845.2054
2007-03-13 11:45:00,43.06,43.06,42.87,42.87,48896.422343650775,35.647,35.647,35.4897,35.4897,48896.4223
2007-03-13 11:50:00,42.87,42.92,42.81,42.82,63909.396368140566,35.4897,35.5311,35.44,35.4483,63909.3964
2007-03-13 11:55:00,42.82,42.87,42.82,42.86,39826.08387052153,35.4483,35.4897,35.4483,35.4814,39826.0839
2007-03-13 12:00:00,42.87,42.93,42.86,42.92,40451.62445487527,35.4897,35.5394,35.4814,35.5311,40451.6245
2007-03-13 12:05:00,42.91,42.92,42.79,42.79,38575.002701814046,35.5228,35.5311,35.4235,35.4235,38575.0027
2007-03-13 12:10:00,42.79,42.86,42.76,42.8,44204.86796099772,35.4235,35.4814,35.3986,35.4317,44204.868
2007-03-13 12:15:00,42.79,42.83,42.74,42.75,34091.9618472789,35.4235,35.4566,35.3821,35.3904,34091.9618
2007-03-13 12:20:00,42.75,42.75,42.47,42.47,88305.47915793648,35.3904,35.3904,35.1586,35.1586,88305.4792
2007-03-13 12:25:00,42.48,42.54,42.36,42.36,111971.7645993197,35.1668,35.2165,35.0675,35.0675,111971.7646
2007-03-13 12:30:00,42.35,42.36,42.17,42.22,86324.6006408163,35.0592,35.0675,34.9102,34.9516,86324.6006
2007-03-13 12:35:00,42.23,42.47,42.16,42.43,99148.182620068,34.9599,35.1586,34.9019,35.1254,99148.1826
2007-03-13 12:40:00,42.43,42.49,42.35,42.48,56298.65259183671,35.1254,35.1751,35.0592,35.1668,56298.6526
2007-03-13 12:45:00,42.48,42.5,42.42,42.43,39930.34063458048,35.1668,35.1834,35.1172,35.1254,39930.3406
2007-03-13 12:50:00,42.43,42.56,42.41,42.45,54005.00378253967,35.1254,35.2331,35.1089,35.142,54005.0038
2007-03-13 12:55:00,42.46,42.49,42.37,42.4,45872.97618594103,35.1503,35.1751,35.0758,35.1006,45872.9762
2007-03-13 13:00:00,42.4,42.46,42.3,42.35,39200.54328616778,35.1006,35.1503,35.0178,35.0592,39200.5433
2007-03-13 13:05:00,42.33,42.34,42.21,42.22,27106.758655328787,35.0427,35.0509,34.9433,34.9516,27106.7587
2007-03-13 13:10:00,42.22,42.26,42.15,42.17,74230.8160099773,34.9516,34.9847,34.8936,34.9102,74230.816
2007-03-13 13:15:00,42.16,42.17,42.09,42.17,40555.88121893423,34.9019,34.9102,34.844,34.9102,40555.8812
2007-03-13 13:20:00,42.17,42.2,42.16,42.17,25647.16395850339,34.9102,34.935,34.9019,34.9102,25647.164
2007-03-13 13:25:00,42.18,42.18,42.0,42.08,66932.84252585031,34.9185,34.9185,34.7695,34.8357,66932.8425
2007-03-13 13:30:00,42.09,42.17,42.04,42.09,48896.422343650775,34.844,34.9102,34.8026,34.844,48896.4223
2007-03-13 13:35:00,42.08,42.1,41.88,41.9,60051.896097959165,34.8357,34.8523,34.6701,34.6867,60051.8961
2007-03-13 13:40:00,41.9,42.17,41.83,41.86,93309.8038327664,34.6867,34.9102,34.6287,34.6536,93309.8038
2007-03-13 13:45:00,41.86,41.86,41.63,41.69,156176.6325603174,34.6536,34.6536,34.4632,34.5128,156176.6326
2007-03-13 13:50:00,41.7,41.71,41.49,41.66,139391.29354682536,34.5211,34.5294,34.3473,34.488,139391.2935
2007-03-13 13:55:00,41.67,41.73,41.55,41.59,90494.87120317457,34.4963,34.546,34.3969,34.4301,90494.8712
2007-03-13 14:00:00,41.59,41.77,41.59,41.77,60051.896097959165,34.4301,34.5791,34.4301,34.5791,60051.8961
2007-03-13 14:05:00,41.77,41.77,41.54,41.54,84343.72212369612,34.5791,34.5791,34.3887,34.3887,84343.7221
2007-03-13 14:10:00,41.55,41.64,41.31,41.37,88931.01974229021,34.3969,34.4714,34.1983,34.2479,88931.0197
2007-03-13 14:15:00,41.38,41.46,41.34,41.43,110199.39961031744,34.2562,34.3224,34.2231,34.2976,110199.3996
2007-03-13 14:20:00,41.43,41.48,41.4,41.46,75794.66747086165,34.2976,34.339,34.2728,34.3224,75794.6675
2007-03-13 14:25:00,41.46,41.6,41.45,41.57,63179.599019727866,34.3224,34.4383,34.3142,34.4135,63179.599
2007-03-13 14:30:00,41.58,41.65,41.57,41.65,40555.88121893423,34.4218,34.4797,34.4135,34.4797,40555.8812
2007-03-13 14:35:00,41.64,41.67,41.58,41.62,39930.34063458048,34.4714,34.4963,34.4218,34.4549,39930.3406
2007-03-13 14:40:00,41.62,41.68,41.54,41.66,53483.71996224488,34.4549,34.5046,34.3887,34.488,53483.72
2007-03-13 14:45:00,41.68,41.84,41.68,41.84,60468.92315419499,34.5046,34.637,34.5046,34.637,60468.9232
2007-03-13 14:50:00,41.83,41.98,41.81,41.97,100399.26378877548,34.6287,34.7529,34.6122,34.7446,100399.2638
2007-03-13 14:55:00,41.97,41.99,41.75,41.76,44309.124725056674,34.7446,34.7612,34.5625,34.5708,44309.1247
2007-03-13 15:00:00,41.77,41.92,41.72,41.81,81528.78949410428,34.5791,34.7032,34.5377,34.6122,81528.7895
2007-03-13 15:05:00,41.8,41.92,41.74,41.78,73918.04571780043,34.6039,34.7032,34.5542,34.5873,73918.0457
2007-03-13 15:10:00,41.78,41.92,41.74,41.86,54526.28760283445,34.5873,34.7032,34.5542,34.6536,54526.2876
2007-03-13 15:15:00,41.85,41.91,41.83,41.87,66932.84252585031,34.6453,34.695,34.6287,34.6618,66932.8425
2007-03-13 15:20:00,41.87,41.97,41.85,41.89,56819.9364121315,34.6618,34.7446,34.6453,34.6784,56819.9364
2007-03-13 15:25:00,41.9,42.14,41.9,42.13,133031.63093922898,34.6867,34.8854,34.6867,34.8771,133031.6309
2007-03-13 15:30:00,42.13,42.2,42.06,42.1,83926.69506746028,34.8771,34.935,34.8191,34.8523,83926.6951
2007-03-13 15:35:00,42.09,42.12,41.99,42.09,58383.787873015855,34.844,34.8688,34.7612,34.844,58383.7879
2007-03-13 15:40:00,42.07,42.13,41.98,42.07,107384.4669807256,34.8274,34.8771,34.7529,34.8274,107384.467
2007-03-13 15:45:00,42.07,42.12,42.03,42.09,104673.79111519273,34.8274,34.8688,34.7943,34.844,104673.7911
2007-03-13 15:50:00,42.07,42.07,41.95,41.99,91016.15502346936,34.8274,34.8274,34.7281,34.7612,91016.155
2007-03-13 15:55:00,41.99,42.02,41.96,42.01,132614.60388299316,34.7612,34.786,34.7364,34.7777,132614.6039
2007-03-14 09:30:00,42.2,42.45,42.04,42.3,168687.44424739224,34.935,35.142,34.8026,35.0178,168687.4442
2007-03-14 09:35:00,42.3,42.48,42.29,42.42,118852.71102721084,35.0178,35.1668,35.0095,35.1172,118852.711
2007-03-14 09:40:00,42.41,42.58,42.3,42.52,169312.98483174597,35.1089,35.2496,35.0178,35.1999,169312.9848
2007-03-14 09:45:00,42.56,42.62,42.15,42.19,125316.63039886615,35.2331,35.2827,34.8936,34.9268,125316.6304
2007-03-14 09:50:00,42.18,42.19,41.79,41.93,128965.61714092968,34.9185,34.9268,34.5956,34.7115,128965.6171
2007-03-14 09:55:00,41.92,41.92,41.69,41.7,117497.3730944444,34.7032,34.7032,34.5128,34.5211,117497.3731
2007-03-14 10:00:00,41.71,41.74,41.44,41.62,91850.209135941,34.5294,34.5542,34.3059,34.4549,91850.2091
2007-03-14 10:05:00,41.62,41.64,41.42,41.57,64117.90989625848,34.4549,34.4714,34.2893,34.4135,64117.9099
2007-03-14 10:10:00,41.54,41.77,41.47,41.77,86845.88446111108,34.3887,34.5791,34.3307,34.5791,86845.8845
2007-03-14 10:15:00,41.79,41.98,41.79,41.95,116142.03516167797,34.5956,34.7529,34.5956,34.7281,116142.0352
2007-03-14 10:20:00,41.95,42.18,41.94,42.18,123857.03570204075,34.7281,34.9185,34.7198,34.9185,123857.0357
2007-03-14 10:25:00,42.17,42.25,41.93,42.17,150755.28082925166,34.9102,34.9764,34.7115,34.9102,150755.2808
2007-03-14 10:30:00,42.17,42.28,42.13,42.21,90494.87120317457,34.9102,35.0013,34.8771,34.9433,90494.8712
2007-03-14 10:35:00,42.21,42.54,42.19,42.49,98209.87174353738,34.9433,35.2165,34.9268,35.1751,98209.8717
2007-03-14 10:40:00,42.49,42.53,42.31,42.39,96854.53381077094,35.1751,35.2082,35.0261,35.0923,96854.5338
2007-03-14 10:45:00,42.39,42.48,42.39,42.39,64534.93695249431,35.0923,35.1668,35.0923,35.0923,64534.937
2007-03-14 10:50:00,42.39,42.73,42.35,42.68,52128.38202947844,35.0923,35.3738,35.0592,35.3324,52128.382
2007-03-14 10:55:00,42.71,42.76,42.64,42.69,79652.16774104306,35.3572,35.3986,35.2993,35.3407,79652.1677
2007-03-14 11:00:00,42.7,42.72,42.6,42.64,78296.82980827661,35.349,35.3655,35.2662,35.2993,78296.8298
2007-03-14 11:05:00,42.64,42.85,42.61,42.84,120937.84630838998,35.2993,35.4731,35.2745,35.4649,120937.8463
2007-03-14 11:10:00,42.84,42.97,42.83,42.92,108531.2913853741,35.4649,35.5725,35.4566,35.5311,108531.2914
2007-03-14 11:15:00,42.92,43.15,42.92,43.11,77045.74863956914,35.5311,35.7215,35.5311,35.6884,77045.7486
2007-03-14 11:20:00,43.1,43.11,42.89,42.93,85594.8032924036,35.6801,35.6884,35.5063,35.5394,85594.8033
2007-03-14 11:25:00,42.92,42.93,42.84,42.88,40764.39474705214,35.5311,35.5394,35.4649,35.498,40764.3947
2007-03-14 11:30:00,42.89,42.9,42.78,42.85,67975.41016643989,35.5063,35.5145,35.4152,35.4731,67975.4102
2007-03-14 11:35:00,42.85,42.93,42.83,42.92,58071.01758083898,35.4731,35.5394,35.4566,35.5311,58071.0176
2007-03-14 11:40:00,42.93,43.02,42.86,43.02,61094.46373854873,35.5394,35.6139,35.4814,35.6139,61094.4637
2007-03-14 11:45:00,43.02,43.02,42.74,42.74,57966.76081678003,35.6139,35.6139,35.3821,35.3821,57966.7608
2007-03-14 11:50:00,42.73,42.76,42.63,42.7,68183.9236945578,35.3738,35.3986,35.291,35.349,68183.9237
2007-03-14 11:55:00,42.72,42.74,42.64,42.68,36489.86742063491,35.3655,35.3821,35.2993,35.3324,36489.8674
2007-03-14 12:00:00,42.69,42.69,42.41,42.42,38992.02975804987,35.3407,35.3407,35.1089,35.1172,38992.0298
2007-03-14 12:05:00,42.4,42.52,42.4,42.42,78818.1136285714,35.1006,35.1999,35.1006,35.1172,78818.1136
2007-03-14 12:10:00,42.42,42.48,42.38,42.38,61720.00432290248,35.1172,35.1668,35.0841,35.0841,61720.0043
2007-03-14 12:15:00,42.37,42.38,42.29,42.31,97792.84468730156,35.0758,35.0841,35.0095,35.0261,97792.8447
2007-03-14 12:20:00,42.31,42.32,42.01,42.11,87367.16828140586,35.0261,35.0344,34.7777,34.8605,87367.1683
2007-03-14 12:25:00,42.11,42.25,42.06,42.19,54839.05789501132,34.8605,34.9764,34.8191,34.9268,54839.0579
2007-03-14 12:30:00,42.19,42.19,42.05,42.05,39513.313578344656,34.9268,34.9268,34.8109,34.8109,39513.3136
2007-03-14 12:35:00,42.05,42.06,41.98,42.06,38470.74593775509,34.8109,34.8191,34.7529,34.8191,38470.7459
2007-03-14 12:40:00,42.05,42.11,42.0,42.05,46811.28706247164,34.8109,34.8605,34.7695,34.8109,46811.2871
2007-03-14 12:45:00,42.06,42.13,42.02,42.03,69226.49133514737,34.8191,34.8771,34.786,34.7943,69226.4913
2007-03-14 12:50:00,42.02,42.04,41.85,42.0,69747.77515544216,34.786,34.8026,34.6453,34.7695,69747.7752
2007-03-14 12:55:00,42.01,42.04,41.92,42.03,35030.27272380951,34.7777,34.8026,34.7032,34.7943,35030.2727
2007-03-14 13:00:00,42.04,42.2,42.03,42.17,39930.34063458048,34.8026,34.935,34.7943,34.9102,39930.3406
2007-03-14 13:05:00,42.18,42.38,42.18,42.34,21893.920452380946,34.9185,35.0841,34.9185,35.0509,21893.9205
2007-03-14 13:10:00,42.31,42.42,42.31,42.34,39617.57034240361,35.0261,35.1172,35.0261,35.0509,39617.5703
2007-03-14 13:15:00,42.33,42.43,42.3,42.39,28357.83982403628,35.0427,35.1254,35.0178,35.0923,28357.8398
2007-03-14 13:20:00,42.38,42.49,42.36,42.41,43996.3544328798,35.0841,35.1751,35.0675,35.1089,43996.3544
2007-03-14 13:25:00,42.42,42.58,42.4,42.53,54839.05789501132,35.1172,35.2496,35.1006,35.2082,54839.0579
2007-03-14 13:30:00,42.53,42.71,42.53,42.63,63492.36931190474,35.2082,35.3572,35.2082,35.291,63492.3693
2007-03-14 13:35:00,42.64,42.65,42.54,42.55,32945.137442630374,35.2993,35.3076,35.2165,35.2248,32945.1374
2007-03-14 13:40:00,42.54,42.81,42.45,42.81,38887.77299399092,35.2165,35.44,35.142,35.44,38887.773
2007-03-14 13:45:00,42.81,42.85,42.76,42.79,68183.9236945578,35.44,35.4731,35.3986,35.4235,68183.9237
2007-03-14 13:50:00,42.78,42.8,42.7,42.72,28983.38040839001,35.4152,35.4317,35.349,35.3655,28983.3804
2007-03-14 13:55:00,42.73,42.78,42.69,42.77,66307.30194149658,35.3738,35.4152,35.3407,35.4069,66307.3019
2007-03-14 14:00:00,42.78,42.89,42.78,42.87,36906.89447687074,35.4152,35.5063,35.4152,35.4897,36906.8945
2007-03-14 14:05:00,42.87,42.89,42.74,42.84,39721.82710646257,35.4897,35.5063,35.3821,35.4649,39721.8271
2007-03-14 14:10:00,42.85,42.9,42.8,42.87,51190.07115294783,35.4731,35.5145,35.4317,35.4897,51190.0712
2007-03-14 14:15:00,42.87,42.9,42.83,42.89,37323.92153310656,35.4897,35.5145,35.4566,35.5063,37323.9215
2007-03-14 14:20:00,42.9,42.96,42.87,42.96,36489.86742063491,35.5145,35.5642,35.4897,35.5642,36489.8674
2007-03-14 14:25:00,42.96,43.01,42.92,42.98,47436.82764682538,35.5642,35.6056,35.5311,35.5808,47436.8276
2007-03-14 14:30:00,42.99,43.04,42.93,43.03,47436.82764682538,35.589,35.6304,35.5394,35.6221,47436.8276
2007-03-14 14:35:00,43.04,43.23,42.98,43.22,51085.81438888887,35.6304,35.7877,35.5808,35.7794,51085.8144
2007-03-14 14:40:00,43.21,43.41,43.21,43.35,106654.66963231289,35.7712,35.9367,35.7712,35.8871,106654.6696
2007-03-14 14:45:00,43.34,43.38,43.23,43.28,58279.53110895689,35.8788,35.9119,35.7877,35.8291,58279.5311
2007-03-14 14:50:00,43.26,43.36,43.23,43.3,44726.1517812925,35.8126,35.8953,35.7877,35.8457,44726.1518
2007-03-14 14:55:00,43.31,43.31,43.2,43.24,41181.421803287965,35.8539,35.8539,35.7629,35.796,41181.4218
2007-03-14 15:00:00,43.21,43.29,43.19,43.24,35238.78625192743,35.7712,35.8374,35.7546,35.796,35238.7863
2007-03-14 15:05:00,43.24,43.34,43.24,43.3,49104.93587176869,35.796,35.8788,35.796,35.8457,49104.9359
2007-03-14 15:10:00,43.3,43.43,43.28,43.38,85282.03300022673,35.8457,35.9533,35.8291,35.9119,85282.033
2007-03-14 15:15:00,43.39,43.53,43.34,43.5,63388.11254784578,35.9202,36.0361,35.8788,36.0112,63388.1125
2007-03-14 15:20:00,43.51,43.76,43.5,43.6,105299.33169954646,36.0195,36.2265,36.0112,36.094,105299.3317
2007-03-14 15:25:00,43.6,43.68,43.52,43.53,82988.38419092968,36.094,36.1602,36.0278,36.0361,82988.3842
2007-03-14 15:30:00,43.54,43.57,43.23,43.25,66828.58576179136,36.0443,36.0692,35.7877,35.8043,66828.5858
2007-03-14 15:35:00,43.25,43.36,43.18,43.34,99148.182620068,35.8043,35.8953,35.7463,35.8788,99148.1826
2007-03-14 15:40:00,43.33,43.42,43.26,43.32,96750.27704671198,35.8705,35.945,35.8126,35.8622,96750.277
2007-03-14 15:45:00,43.32,43.32,43.22,43.24,53483.71996224488,35.8622,35.8622,35.7794,35.796,53483.72
2007-03-14 15:50:00,43.24,43.3,43.24,43.29,44830.408545351456,35.796,35.8457,35.796,35.8374,44830.4085
2007-03-14 15:55:00,43.28,43.3,43.23,43.28,93622.57412494328,35.8291,35.8457,35.7877,35.8291,93622.5741
2007-03-15 09:30:00,42.98,43.49,42.97,43.38,78713.85686451245,35.5808,36.003,35.5725,35.9119,78713.8569
2007-03-15 09:35:00,43.38,43.58,43.2,43.2,81528.78949410428,35.9119,36.0775,35.7629,35.7629,81528.7895
2007-03-15 09:40:00,43.2,43.44,43.08,43.39,49417.70616394557,35.7629,35.9616,35.6635,35.9202,49417.7062
2007-03-15 09:45:00,43.34,43.56,43.25,43.55,48792.16557959182,35.8788,36.0609,35.8043,36.0526,48792.1656
2007-03-15 09:50:00,43.57,43.69,43.39,43.4,47332.57088276642,36.0692,36.1685,35.9202,35.9285,47332.5709
2007-03-15 09:55:00,43.39,43.51,43.27,43.46,77358.518931746,35.9202,36.0195,35.8208,35.9781,77358.5189
2007-03-15 10:00:00,43.52,43.67,43.47,43.67,52649.66584977323,36.0278,36.152,35.9864,36.152,52649.6658
2007-03-15 10:05:00,43.65,44.01,43.63,43.95,88722.5062141723,36.1354,36.4334,36.1189,36.3838,88722.5062
2007-03-15 10:10:00,43.95,43.99,43.82,43.88,64013.65313219952,36.3838,36.4169,36.2761,36.3258,64013.6531
2007-03-15 10:15:00,43.9,44.01,43.82,43.98,41702.70562358276,36.3424,36.4334,36.2761,36.4086,41702.7056
2007-03-15 10:20:00,43.97,44.0,43.91,43.98,28045.0695318594,36.4003,36.4252,36.3507,36.4086,28045.0695
2007-03-15 10:25:00,43.97,44.05,43.96,44.03,39096.28652210883,36.4003,36.4666,36.392,36.45,39096.2865
2007-03-15 10:30:00,44.04,44.04,43.93,44.01,33362.1644988662,36.4583,36.4583,36.3672,36.4334,33362.1645
2007-03-15 10:35:00,44.01,44.04,43.87,43.95,43683.58414070293,36.4334,36.4583,36.3175,36.3838,43683.5841
2007-03-15 10:40:00,43.96,44.01,43.94,44.01,29296.150700566883,36.392,36.4334,36.3755,36.4334,29296.1507
2007-03-15 10:45:00,44.01,44.01,43.85,43.85,17410.8795978458,36.4334,36.4334,36.301,36.301,17410.8796
2007-03-15 10:50:00,43.86,43.86,43.65,43.65,24917.366610090696,36.3093,36.3093,36.1354,36.1354,24917.3666
2007-03-15 10:55:00,43.67,43.88,43.67,43.82,34404.73213945577,36.152,36.3258,36.152,36.2761,34404.7321
2007-03-15 11:00:00,43.83,43.83,43.72,43.79,17723.64989002267,36.2844,36.2844,36.1934,36.2513,17723.6499
2007-03-15 11:05:00,43.78,43.78,43.72,43.76,15430.00108072562,36.243,36.243,36.1934,36.2265,15430.0011
2007-03-15 11:10:00,43.74,43.88,43.74,43.84,12302.298158956912,36.2099,36.3258,36.2099,36.2927,12302.2982
2007-03-15 11:15:00,43.83,43.85,43.74,43.74,5734.1220232426285,36.2844,36.301,36.2099,36.2099,5734.122
2007-03-15 11:20:00,43.74,43.79,43.7,43.7,14491.690204195009,36.2099,36.2513,36.1768,36.1768,14491.6902
2007-03-15 11:25:00,43.69,43.76,43.69,43.75,16159.798429138316,36.1685,36.2265,36.1685,36.2182,16159.7984
2007-03-15 11:30:00,43.75,43.79,43.71,43.77,19808.785171201805,36.2182,36.2513,36.1851,36.2348,19808.7852
2007-03-15 11:35:00,43.77,43.8,43.75,43.78,9278.852001247162,36.2348,36.2596,36.2182,36.243,9278.852
2007-03-15 11:40:00,43.78,43.81,43.78,43.79,9383.10876530612,36.243,36.2679,36.243,36.2513,9383.1088
2007-03-15 11:45:00,43.78,43.78,43.73,43.77,21581.15016020408,36.243,36.243,36.2016,36.2348,21581.1502
2007-03-15 11:50:00,43.76,43.77,43.65,43.73,40555.88121893423,36.2265,36.2348,36.1354,36.2016,40555.8812
2007-03-15 11:55:00,43.73,43.73,43.65,43.65,17932.163418140583,36.2016,36.2016,36.1354,36.1354,17932.1634
2007-03-15 12:00:00,43.64,43.77,43.61,43.7,26376.96130691609,36.1271,36.2348,36.1023,36.1768,26376.9613
2007-03-15 12:05:00,43.69,43.75,43.66,43.67,11676.75757460317,36.1685,36.2182,36.1437,36.152,11676.7576
2007-03-15 12:10:00,43.66,43.78,43.65,43.77,9695.879057482987,36.1437,36.243,36.1354,36.2348,9695.8791
2007-03-15 12:15:00,43.76,43.8,43.76,43.8,5942.635551360542,36.2265,36.2596,36.2265,36.2596,5942.6356
2007-03-15 12:20:00,43.8,43.81,43.8,43.8,5525.608495124715,36.2596,36.2679,36.2596,36.2596,5525.6085
2007-03-15 12:25:00,43.8,43.9,43.8,43.9,14908.717260430834,36.2596,36.3424,36.2596,36.3424,14908.7173
2007-03-15 12:30:00,43.9,43.97,43.9,43.97,16681.0822494331,36.3424,36.4003,36.3424,36.4003,16681.0822
2007-03-15 12:35:00,43.97,43.99,43.95,43.95,8027.77083253968,36.4003,36.4169,36.3838,36.3838,8027.7708
2007-03-15 12:40:00,43.96,44.05,43.96,44.05,22519.461036734687,36.392,36.4666,36.392,36.4666,22519.461
2007-03-15 12:45:00,44.04,44.05,43.9,43.93,15012.974024489791,36.4583,36.4666,36.3424,36.3672,15012.974
2007-03-15 12:50:00,43.93,44.03,43.91,44.01,13136.352271428566,36.3672,36.45,36.3507,36.4334,13136.3523
2007-03-15 12:55:00,44.01,44.02,43.9,43.91,6672.43289977324,36.4334,36.4417,36.3424,36.3507,6672.4329
2007-03-15 13:00:00,43.9,43.9,43.84,43.86,11051.21699024943,36.3424,36.3424,36.2927,36.3093,11051.217
2007-03-15 13:05:00,43.85,43.92,43.85,43.85,20017.29869931972,36.301,36.3589,36.301,36.301,20017.2987
2007-03-15 13:10:00,43.85,43.85,43.83,43.83,6046.892315419499,36.301,36.301,36.2844,36.2844,6046.8923
2007-03-15 13:15:00,43.83,43.87,43.82,43.87,10738.44669807256,36.2844,36.3175,36.2761,36.3175,10738.4467
2007-03-15 13:20:00,43.88,43.9,43.82,43.83,6463.919371655326,36.3258,36.3424,36.2761,36.2844,6463.9194
2007-03-15 13:25:00,43.83,43.84,43.82,43.82,1876.621753061224,36.2844,36.2927,36.2761,36.2761,1876.6218
2007-03-15 13:30:00,43.82,43.82,43.75,43.75,32736.62391451246,36.2761,36.2761,36.2182,36.2182,32736.6239
2007-03-15 13:35:00,43.74,43.75,43.67,43.7,46498.516770294766,36.2099,36.2182,36.152,36.1768,46498.5168
2007-03-15 13:40:00,43.7,43.73,43.62,43.69,62971.08549160996,36.1768,36.2016,36.1106,36.1685,62971.0855
2007-03-15 13:45:00,43.72,43.78,43.69,43.69,37219.66476904761,36.1934,36.243,36.1685,36.1685,37219.6648
2007-03-15 13:50:00,43.69,43.81,43.67,43.78,40868.6515111111,36.1685,36.2679,36.152,36.243,40868.6515
2007-03-15 13:55:00,43.77,43.81,43.69,43.78,14178.919912018137,36.2348,36.2679,36.1685,36.243,14178.9199
2007-03-15 14:00:00,43.77,43.77,43.67,43.75,18036.42018219954,36.2348,36.2348,36.152,36.2182,18036.4202
2007-03-15 14:05:00,43.75,43.76,43.65,43.68,20225.81222743764,36.2182,36.2265,36.1354,36.1602,20225.8122
2007-03-15 14:10:00,43.68,43.74,43.64,43.71,34300.47537539681,36.1602,36.2099,36.1271,36.1851,34300.4754
2007-03-15 14:15:00,43.71,43.75,43.64,43.66,45351.692365646246,36.1851,36.2182,36.1271,36.1437,45351.6924
2007-03-15 14:20:00,43.65,43.65,43.6,43.64,32528.110386394543,36.1354,36.1354,36.094,36.1271,32528.1104
2007-03-15 14:25:00,43.62,43.66,43.62,43.63,25021.62337414965,36.1106,36.1437,36.1106,36.1189,25021.6234
2007-03-15 14:30:00,43.63,43.66,43.62,43.65,15221.487552607705,36.1189,36.1437,36.1106,36.1354,15221.4876
2007-03-15 14:35:00,43.64,43.71,43.64,43.65,15221.487552607705,36.1271,36.1851,36.1271,36.1354,15221.4876
2007-03-15 14:40:00,43.64,43.71,43.64,43.69,25959.934250680264,36.1271,36.1851,36.1271,36.1685,25959.9343
2007-03-15 14:45:00,43.69,43.75,43.67,43.75,22519.461036734687,36.1685,36.2182,36.152,36.2182,22519.461
2007-03-15 14:50:00,43.75,43.77,43.71,43.75,13032.09550736961,36.2182,36.2348,36.1851,36.2182,13032.0955
2007-03-15 14:55:00,43.76,43.81,43.76,43.78,10634.189934013602,36.2265,36.2679,36.2265,36.243,10634.1899
2007-03-15 15:00:00,43.79,43.79,43.72,43.74,11468.244046485255,36.2513,36.2513,36.1934,36.2099,11468.244
2007-03-15 15:05:00,43.74,43.74,43.69,43.69,11468.244046485255,36.2099,36.2099,36.1685,36.1685,11468.244
2007-03-15 15:10:00,43.69,43.75,43.68,43.75,27732.29923968253,36.1685,36.2182,36.1602,36.2182,27732.2992
2007-03-15 15:15:00,43.75,43.77,43.69,43.69,11989.52786678004,36.2182,36.2348,36.1685,36.1685,11989.5279
2007-03-15 15:20:00,43.69,43.77,43.69,43.74,21059.86633990929,36.1685,36.2348,36.1685,36.2099,21059.8663
2007-03-15 15:25:00,43.74,43.75,43.67,43.68,22206.69074455781,36.2099,36.2182,36.152,36.1602,22206.6907
2007-03-15 15:30:00,43.67,43.69,43.66,43.68,21581.15016020408,36.152,36.1685,36.1437,36.1602,21581.1502
2007-03-15 15:35:00,43.67,43.71,43.66,43.68,25125.88013820861,36.152,36.1851,36.1437,36.1602,25125.8801
2007-03-15 15:40:00,43.68,43.79,43.68,43.77,43892.09766882085,36.1602,36.2513,36.1602,36.2348,43892.0977
2007-03-15 15:45:00,43.77,43.79,43.75,43.76,46498.516770294766,36.2348,36.2513,36.2182,36.2265,46498.5168
2007-03-15 15:50:00,43.75,43.76,43.68,43.7,67454.1263461451,36.2182,36.2265,36.1602,36.1768,67454.1263
2007-03-15 15:55:00,43.7,43.75,43.68,43.7,69747.77515544216,36.1768,36.2182,36.1602,36.1768,69747.7752
2007-03-16 09:30:00,43.9,43.91,43.61,43.61,317149.07626734686,36.3424,36.3507,36.1023,36.1023,317149.0763
2007-03-16 09:35:00,43.6,44.04,43.57,44.04,65786.01812120179,36.094,36.4583,36.0692,36.4583,65786.0181
2007-03-16 09:40:00,44.04,44.21,44.0,44.07,63492.36931190474,36.4583,36.599,36.4252,36.4831,63492.3693
2007-03-16 09:45:00,44.07,44.43,43.97,44.36,78713.85686451245,36.4831,36.7811,36.4003,36.7232,78713.8569
2007-03-16 09:50:00,44.34,44.34,44.07,44.14,61198.72050260769,36.7066,36.7066,36.4831,36.5411,61198.7205
2007-03-16 09:55:00,44.15,44.18,43.99,44.02,37636.69182528344,36.5493,36.5742,36.4169,36.4417,37636.6918
2007-03-16 10:00:00,44.02,44.11,43.97,44.09,41077.16503922901,36.4417,36.5162,36.4003,36.4997,41077.165
2007-03-16 10:05:00,44.09,44.16,44.03,44.08,26272.704542857133,36.4997,36.5576,36.45,36.4914,26272.7045
2007-03-16 10:10:00,44.08,44.15,44.03,44.03,70060.54544761902,36.4914,36.5493,36.45,36.45,70060.5454
2007-03-16 10:15:00,44.05,44.08,44.03,44.06,19808.785171201805,36.4666,36.4914,36.45,36.4748,19808.7852
2007-03-16 10:20:00,44.07,44.13,44.05,44.05,17410.8795978458,36.4831,36.5328,36.4666,36.4666,17410.8796
2007-03-16 10:25:00,44.05,44.13,44.05,44.12,17723.64989002267,36.4666,36.5328,36.4666,36.5245,17723.6499
2007-03-16 10:30:00,44.12,44.24,44.1,44.23,25334.393666326523,36.5245,36.6238,36.5079,36.6156,25334.3937
2007-03-16 10:35:00,44.24,44.24,44.15,44.18,23040.74485702947,36.6238,36.6238,36.5493,36.5742,23040.7449
2007-03-16 10:40:00,44.17,44.21,44.13,44.2,29400.40746462584,36.5659,36.599,36.5328,36.5907,29400.4075
2007-03-16 10:45:00,44.2,44.2,44.09,44.1,13970.40638390022,36.5907,36.5907,36.4997,36.5079,13970.4064
2007-03-16 10:50:00,44.09,44.1,44.0,44.0,10529.933169954646,36.4997,36.5079,36.4252,36.4252,10529.9332
2007-03-16 10:55:00,43.98,44.03,43.85,43.85,46081.48971405894,36.4086,36.45,36.301,36.301,46081.4897
2007-03-16 11:00:00,43.84,43.84,43.69,43.69,27211.015419387742,36.2927,36.2927,36.1685,36.1685,27211.0154
2007-03-16 11:05:00,43.7,43.77,43.63,43.64,75273.38365056687,36.1768,36.2348,36.1189,36.1271,75273.3837
2007-03-16 11:10:00,43.63,43.66,43.49,43.49,59843.38256984125,36.1189,36.1437,36.003,36.003,59843.3826
2007-03-16 11:15:00,43.48,43.49,43.37,43.42,76732.97834739226,35.9947,36.003,35.9036,35.945,76732.9783
2007-03-16 11:20:00,43.41,43.53,43.41,43.46,68079.66693049885,35.9367,36.0361,35.9367,35.9781,68079.6669
2007-03-16 11:25:00,43.47,43.5,43.4,43.41,77045.74863956914,35.9864,36.0112,35.9285,35.9367,77045.7486
2007-03-16 11:30:00,43.41,43.42,43.26,43.28,34717.50243163264,35.9367,35.945,35.8126,35.8291,34717.5024
2007-03-16 11:35:00,43.28,43.5,43.28,43.48,57236.96346836733,35.8291,36.0112,35.8291,35.9947,57236.9635
2007-03-16 11:40:00,43.48,43.49,43.36,43.38,64847.70724467118,35.9947,36.003,35.8953,35.9119,64847.7072
2007-03-16 11:45:00,43.38,43.38,43.31,43.32,30547.231869274365,35.9119,35.9119,35.8539,35.8622,30547.2319
2007-03-16 11:50:00,43.31,43.36,43.3,43.34,25021.62337414965,35.8539,35.8953,35.8457,35.8788,25021.6234
2007-03-16 11:55:00,43.34,43.4,43.33,43.34,18870.4742946712,35.8788,35.9285,35.8705,35.8788,18870.4743
2007-03-16 12:00:00,43.34,43.4,43.31,43.31,26689.73159909296,35.8788,35.9285,35.8539,35.8539,26689.7316
2007-03-16 12:05:00,43.31,43.31,43.22,43.23,37740.94858934239,35.8539,35.8539,35.7794,35.7877,37740.9486
2007-03-16 12:10:00,43.23,43.27,43.23,43.23,14491.690204195009,35.7877,35.8208,35.7877,35.7877,14491.6902
2007-03-16 12:15:00,43.24,43.24,43.21,43.23,10008.64934965986,35.796,35.796,35.7712,35.7877,10008.6493
2007-03-16 12:20:00,43.24,43.31,43.23,43.26,36698.38094875282,35.796,35.8539,35.7877,35.8126,36698.3809
2007-03-16 12:25:00,43.28,43.34,43.25,43.34,31694.05627392289,35.8291,35.8788,35.8043,35.8788,31694.0563
2007-03-16 12:30:00,43.34,43.34,43.21,43.21,12615.068451133782,35.8788,35.8788,35.7712,35.7712,12615.0685
2007-03-16 12:35:00,43.22,43.31,43.22,43.29,10842.703462131516,35.7794,35.8539,35.7794,35.8374,10842.7035
2007-03-16 12:40:00,43.3,43.31,43.3,43.31,7715.000540362809,35.8457,35.8539,35.8457,35.8539,7715.0005
2007-03-16 12:45:00,43.32,43.41,43.32,43.36,33362.1644988662,35.8622,35.9367,35.8622,35.8953,33362.1645
2007-03-16 12:50:00,43.36,43.36,43.29,43.35,17098.109305668928,35.8953,35.8953,35.8374,35.8871,17098.1093
2007-03-16 12:55:00,43.35,43.4,43.33,43.34,30234.461577097496,35.8871,35.9285,35.8705,35.8788,30234.4616
2007-03-16 13:00:00,43.33,43.35,43.3,43.32,15847.028136961446,35.8705,35.8871,35.8457,35.8622,15847.0281
2007-03-16 13:05:00,43.32,43.35,43.28,43.35,10842.703462131516,35.8622,35.8871,35.8291,35.8871,10842.7035
2007-03-16 13:10:00,43.35,43.42,43.34,43.42,6046.892315419499,35.8871,35.945,35.8788,35.945,6046.8923
2007-03-16 13:15:00,43.44,43.47,43.38,43.47,11363.9872824263,35.9616,35.9864,35.9119,35.9864,11363.9873
2007-03-16 13:20:00,43.46,43.48,43.44,43.44,11051.21699024943,35.9781,35.9947,35.9616,35.9616,11051.217
2007-03-16 13:25:00,43.44,43.51,43.41,43.51,9695.879057482987,35.9616,36.0195,35.9367,36.0195,9695.8791
2007-03-16 13:30:00,43.51,43.53,43.47,43.5,10112.906113718818,36.0195,36.0361,35.9864,36.0112,10112.9061
2007-03-16 13:35:00,43.49,43.5,43.43,43.47,16472.568721315187,36.003,36.0112,35.9533,35.9864,16472.5687
2007-03-16 13:40:00,43.47,43.47,43.43,43.45,9695.879057482987,35.9864,35.9864,35.9533,35.9698,9695.8791
2007-03-16 13:45:00,43.44,43.44,43.38,43.38,21372.63663208616,35.9616,35.9616,35.9119,35.9119,21372.6366
2007-03-16 13:50:00,43.39,43.41,43.34,43.35,18453.44723843537,35.9202,35.9367,35.8788,35.8871,18453.4472
2007-03-16 13:55:00,43.34,43.37,43.34,43.37,28462.096588095228,35.8788,35.9036,35.8788,35.9036,28462.0966
2007-03-16 14:00:00,43.37,43.42,43.37,43.39,20017.29869931972,35.9036,35.945,35.9036,35.9202,20017.2987
2007-03-16 14:05:00,43.39,43.39,43.33,43.34,15117.230788548748,35.9202,35.9202,35.8705,35.8788,15117.2308
2007-03-16 14:10:00,43.34,43.36,43.3,43.34,37115.40800498865,35.8788,35.8953,35.8457,35.8788,37115.408
2007-03-16 14:15:00,43.34,43.34,43.26,43.27,22415.204272675728,35.8788,35.8788,35.8126,35.8208,22415.2043
2007-03-16 14:20:00,43.26,43.27,43.21,43.21,15742.771372902487,35.8126,35.8208,35.7712,35.7712,15742.7714
2007-03-16 14:25:00,43.23,43.26,43.23,43.25,25230.136902267564,35.7877,35.8126,35.7877,35.8043,25230.1369
2007-03-16 14:30:00,43.26,43.26,43.21,43.24,30025.948048979582,35.8126,35.8126,35.7712,35.796,30025.948
2007-03-16 14:35:00,43.22,43.25,43.22,43.25,22832.231328911555,35.7794,35.8043,35.7794,35.8043,22832.2313
2007-03-16 14:40:00,43.25,43.25,43.19,43.23,36906.89447687074,35.8043,35.8043,35.7546,35.7877,36906.8945
2007-03-16 14:45:00,43.23,43.29,43.19,43.29,49209.19263582765,35.7877,35.8374,35.7546,35.8374,49209.1926
2007-03-16 14:50:00,43.29,43.3,43.24,43.28,28566.353352154187,35.8374,35.8457,35.796,35.8291,28566.3534
2007-03-16 14:55:00,43.27,43.3,43.27,43.3,23979.05573356008,35.8208,35.8457,35.8208,35.8457,23979.0557
2007-03-16 15:00:00,43.3,43.31,43.25,43.3,61720.00432290248,35.8457,35.8539,35.8043,35.8457,61720.0043
2007-03-16 15:05:00,43.31,43.31,43.28,43.3,39721.82710646257,35.8539,35.8539,35.8291,35.8457,39721.8271
2007-03-16 15:10:00,43.3,43.37,43.3,43.37,42015.47591575962,35.8457,35.9036,35.8457,35.9036,42015.4759
2007-03-16 15:15:00,43.37,43.4,43.33,43.33,51502.8414451247,35.9036,35.9285,35.8705,35.8705,51502.8414
2007-03-16 15:20:00,43.33,43.39,43.32,43.39,51919.86850136053,35.8705,35.9202,35.8622,35.9202,51919.8685
2007-03-16 15:25:00,43.39,43.4,43.38,43.39,41494.19209546484,35.9202,35.9285,35.9119,35.9202,41494.1921
2007-03-16 15:30:00,43.4,43.4,43.34,43.38,35134.529487868465,35.9285,35.9285,35.8788,35.9119,35134.5295
2007-03-16 15:35:00,43.38,43.44,43.37,43.43,47853.85470306121,35.9119,35.9616,35.9036,35.9533,47853.8547
2007-03-16 15:40:00,43.43,43.47,43.26,43.46,72875.47807721086,35.9533,35.9864,35.8126,35.9781,72875.4781
2007-03-16 15:45:00,43.46,43.48,43.44,43.46,50877.30086077096,35.9781,35.9947,35.9616,35.9781,50877.3009
2007-03-16 15:50:00,43.47,43.5,43.44,43.47,78088.3162801587,35.9864,36.0112,35.9616,35.9864,78088.3163
2007-03-16 15:55:00,43.47,43.47,43.33,43.33,78296.82980827661,35.9864,35.9864,35.8705,35.8705,78296.8298
2007-03-19 09:30:00,43.5,43.87,43.5,43.6,53587.97672630384,36.0112,36.3175,36.0112,36.094,53587.9767
2007-03-19 09:35:00,43.57,43.81,43.57,43.78,46915.54382653059,36.0692,36.2679,36.0692,36.243,46915.5438
2007-03-19 09:40:00,43.8,43.83,43.68,43.8,40243.11092675736,36.2596,36.2844,36.1602,36.2596,40243.1109
2007-03-19 09:45:00,43.78,43.93,43.62,43.63,77567.03245986391,36.243,36.3672,36.1106,36.1189,77567.0325
2007-03-19 09:50:00,43.63,43.74,43.62,43.7,74856.35659433104,36.1189,36.2099,36.1106,36.1768,74856.3566
2007-03-19 09:55:00,43.71,43.72,43.61,43.63,26064.19101473922,36.1851,36.1934,36.1023,36.1189,26064.191
2007-03-19 10:00:00,43.6,43.74,43.51,43.55,59739.12580578229,36.094,36.2099,36.0195,36.0526,59739.1258
2007-03-19 10:05:00,43.54,43.68,43.54,43.64,61302.97726666665,36.0443,36.1602,36.0443,36.1271,61302.9773
2007-03-19 10:10:00,43.64,43.68,43.63,43.66,61302.97726666665,36.1271,36.1602,36.1189,36.1437,61302.9773
2007-03-19 10:15:00,43.65,43.66,43.62,43.63,21581.15016020408,36.1354,36.1437,36.1106,36.1189,21581.1502
2007-03-19 10:20:00,43.6,43.64,43.6,43.61,12615.068451133782,36.094,36.1271,36.094,36.1023,12615.0685
2007-03-19 10:25:00,43.61,43.65,43.61,43.63,19183.244586848065,36.1023,36.1354,36.1023,36.1189,19183.2446
2007-03-19 10:30:00,43.62,43.65,43.62,43.64,26272.704542857133,36.1106,36.1354,36.1106,36.1271,26272.7045
2007-03-19 10:35:00,43.65,43.69,43.64,43.67,21059.86633990929,36.1354,36.1685,36.1271,36.152,21059.8663
2007-03-19 10:40:00,43.67,43.68,43.66,43.67,7089.459956009068,36.152,36.1602,36.1437,36.152,7089.46
2007-03-19 10:45:00,43.67,43.79,43.66,43.75,55568.85524342402,36.152,36.2513,36.1437,36.2182,55568.8552
2007-03-19 10:50:00,43.76,43.79,43.75,43.77,37428.17829716552,36.2265,36.2513,36.2182,36.2348,37428.1783
2007-03-19 10:55:00,43.77,43.87,43.67,43.87,33570.67802698412,36.2348,36.3175,36.152,36.3175,33570.678
2007-03-19 11:00:00,43.87,43.88,43.76,43.84,57758.24728866211,36.3175,36.3258,36.2265,36.2927,57758.2473
2007-03-19 11:05:00,43.85,43.98,43.84,43.98,20121.55546337868,36.301,36.4086,36.2927,36.4086,20121.5555
2007-03-19 11:10:00,43.96,43.96,43.75,43.83,25542.90719444444,36.392,36.392,36.2182,36.2844,25542.9072
2007-03-19 11:15:00,43.83,43.95,43.83,43.95,8966.081709070291,36.2844,36.3838,36.2844,36.3838,8966.0817
2007-03-19 11:20:00,43.95,44.01,43.94,43.99,13032.09550736961,36.3838,36.4334,36.3755,36.4169,13032.0955
2007-03-19 11:25:00,43.99,44.0,43.93,43.95,14387.43344013605,36.4169,36.4252,36.3672,36.3838,14387.4334
2007-03-19 11:30:00,43.95,43.96,43.85,43.88,11259.730518367343,36.3838,36.392,36.301,36.3258,11259.7305
2007-03-19 11:35:00,43.89,43.95,43.89,43.94,21789.663688321987,36.3341,36.3838,36.3341,36.3755,21789.6637
2007-03-19 11:40:00,43.94,43.95,43.82,43.87,23874.798969501124,36.3755,36.3838,36.2761,36.3175,23874.799
2007-03-19 11:45:00,43.9,43.93,43.89,43.91,20538.582519614505,36.3424,36.3672,36.3341,36.3507,20538.5825
2007-03-19 11:50:00,43.91,44.04,43.89,44.01,26376.96130691609,36.3507,36.4583,36.3341,36.4334,26376.9613
2007-03-19 11:55:00,44.01,44.07,44.0,44.05,9174.595237188203,36.4334,36.4831,36.4252,36.4666,9174.5952
2007-03-19 12:00:00,44.04,44.05,43.98,43.99,5108.581438888888,36.4583,36.4666,36.4086,36.4169,5108.5814
2007-03-19 12:05:00,43.99,44.06,43.98,44.03,9904.392585600905,36.4169,36.4748,36.4086,36.45,9904.3926
2007-03-19 12:10:00,44.02,44.05,43.99,44.05,16264.055193197271,36.4417,36.4666,36.4169,36.4666,16264.0552
2007-03-19 12:15:00,44.05,44.07,44.03,44.03,11885.271102721084,36.4666,36.4831,36.45,36.45,11885.2711
2007-03-19 12:20:00,44.03,44.03,43.91,43.96,25125.88013820861,36.45,36.45,36.3507,36.392,25125.8801
2007-03-19 12:25:00,43.96,44.01,43.96,43.98,14700.20373231292,36.392,36.4334,36.392,36.4086,14700.2037
2007-03-19 12:30:00,43.98,43.98,43.93,43.96,8966.081709070291,36.4086,36.4086,36.3672,36.392,8966.0817
2007-03-19 12:35:00,43.95,43.95,43.91,43.91,5838.378787301585,36.3838,36.3838,36.3507,36.3507,5838.3788
2007-03-19 12:40:00,43.91,43.95,43.87,43.95,10112.906113718818,36.3507,36.3838,36.3175,36.3838,10112.9061
2007-03-19 12:45:00,43.95,43.95,43.9,43.91,6985.203191950111,36.3838,36.3838,36.3424,36.3507,6985.2032
2007-03-19 12:50:00,43.91,43.96,43.9,43.91,16472.568721315187,36.3507,36.392,36.3424,36.3507,16472.5687
2007-03-19 12:55:00,43.91,44.01,43.91,44.0,13240.609035487523,36.3507,36.4334,36.3507,36.4252,13240.609
2007-03-19 13:00:00,43.99,43.99,43.74,43.75,54317.77407471654,36.4169,36.4169,36.2099,36.2182,54317.7741
2007-03-19 13:05:00,43.74,43.74,43.63,43.7,39930.34063458048,36.2099,36.2099,36.1189,36.1768,39930.3406
2007-03-19 13:10:00,43.7,43.7,43.6,43.67,30234.461577097496,36.1768,36.1768,36.094,36.152,30234.4616
2007-03-19 13:15:00,43.66,43.82,43.66,43.81,22415.204272675728,36.1437,36.2761,36.1437,36.2679,22415.2043
2007-03-19 13:20:00,43.81,43.81,43.74,43.74,13970.40638390022,36.2679,36.2679,36.2099,36.2099,13970.4064
2007-03-19 13:25:00,43.74,43.83,43.74,43.78,12927.838743310653,36.2099,36.2844,36.2099,36.243,12927.8387
2007-03-19 13:30:00,43.79,43.8,43.77,43.77,8444.797888775507,36.2513,36.2596,36.2348,36.2348,8444.7979
2007-03-19 13:35:00,43.77,43.78,43.74,43.78,12406.554923015869,36.2348,36.243,36.2099,36.243,12406.5549
2007-03-19 13:40:00,43.78,43.81,43.7,43.7,12198.041394897957,36.243,36.2679,36.1768,36.1768,12198.0414
2007-03-19 13:45:00,43.7,43.71,43.61,43.64,9278.852001247162,36.1768,36.1851,36.1023,36.1271,9278.852
2007-03-19 13:50:00,43.62,43.71,43.62,43.66,19391.75811496597,36.1106,36.1851,36.1106,36.1437,19391.7581
2007-03-19 13:55:00,43.65,43.7,43.61,43.67,23666.28544138321,36.1354,36.1768,36.1023,36.152,23666.2854
2007-03-19 14:00:00,43.67,43.67,43.62,43.65,14804.460496371878,36.152,36.152,36.1106,36.1354,14804.4605
2007-03-19 14:05:00,43.65,43.66,43.64,43.66,9904.392585600905,36.1354,36.1437,36.1271,36.1437,9904.3926
2007-03-19 14:10:00,43.66,43.69,43.58,43.58,17098.109305668928,36.1437,36.1685,36.0775,36.0775,17098.1093
2007-03-19 14:15:00,43.58,43.62,43.55,43.57,35968.58360034012,36.0775,36.1106,36.0526,36.0692,35968.5836
2007-03-19 14:20:00,43.57,43.58,43.55,43.56,25542.90719444444,36.0692,36.0775,36.0526,36.0609,25542.9072
2007-03-19 14:25:00,43.55,43.56,43.46,43.49,28774.8668802721,36.0526,36.0609,35.9781,36.003,28774.8669
2007-03-19 14:30:00,43.48,43.58,43.48,43.5,24604.596317913823,35.9947,36.0775,35.9947,36.0112,24604.5963
2007-03-19 14:35:00,43.49,43.6,43.49,43.58,28670.61011621314,36.003,36.094,36.003,36.0775,28670.6101
2007-03-19 14:40:00,43.59,43.59,43.53,43.59,15847.028136961446,36.0857,36.0857,36.0361,36.0857,15847.0281
2007-03-19 14:45:00,43.6,43.65,43.59,43.64,7819.257304421766,36.094,36.1354,36.0857,36.1271,7819.2573
2007-03-19 14:50:00,43.64,43.67,43.59,43.6,16681.0822494331,36.1271,36.152,36.0857,36.094,16681.0822
2007-03-19 14:55:00,43.61,43.63,43.59,43.63,5629.865259183672,36.1023,36.1189,36.0857,36.1189,5629.8653
2007-03-19 15:00:00,43.61,43.62,43.58,43.59,13449.122563605437,36.1023,36.1106,36.0775,36.0857,13449.1226
2007-03-19 15:05:00,43.59,43.59,43.58,43.58,12823.581979251696,36.0857,36.0857,36.0775,36.0775,12823.582
2007-03-19 15:10:00,43.58,43.58,43.54,43.56,9591.622293424032,36.0775,36.0775,36.0443,36.0609,9591.6223
2007-03-19 15:15:00,43.56,43.57,43.55,43.57,9174.595237188203,36.0609,36.0692,36.0526,36.0692,9174.5952
2007-03-19 15:20:00,43.56,43.57,43.55,43.56,22519.461036734687,36.0609,36.0692,36.0526,36.0609,22519.461
2007-03-19 15:25:00,43.56,43.59,43.54,43.57,42119.73267981858,36.0609,36.0857,36.0443,36.0692,42119.7327
2007-03-19 15:30:00,43.58,43.6,43.56,43.57,17827.906654081627,36.0775,36.094,36.0609,36.0692,17827.9067
2007-03-19 15:35:00,43.56,43.6,43.54,43.59,29921.691284920624,36.0609,36.094,36.0443,36.0857,29921.6913
2007-03-19 15:40:00,43.58,43.6,43.58,43.6,27106.758655328787,36.0775,36.094,36.0775,36.094,27106.7587
2007-03-19 15:45:00,43.6,43.66,43.59,43.6,47124.05735464851,36.094,36.1437,36.0857,36.094,47124.0574
2007-03-19 15:50:00,43.61,43.62,43.5,43.55,57549.7337605442,36.1023,36.1106,36.0112,36.0526,57549.7338
2007-03-19 15:55:00,43.56,43.63,43.55,43.59,49938.98998424035,36.0609,36.1189,36.0526,36.0857,49938.99
2007-03-20 09:30:00,43.64,44.16,43.6,44.11,223422.24537834452,36.1271,36.5576,36.094,36.5162,223422.2454
2007-03-20 09:35:00,44.11,44.29,44.04,44.15,166706.56573027206,36.5162,36.6652,36.4583,36.5493,166706.5657
2007-03-20 09:40:00,44.14,44.15,43.9,43.95,84030.95183151924,36.5411,36.5493,36.3424,36.3838,84030.9518
2007-03-20 09:45:00,43.95,44.05,43.78,43.78,96228.9932264172,36.3838,36.4666,36.243,36.243,96228.9932
2007-03-20 09:50:00,43.79,43.87,43.64,43.77,122814.4680614512,36.2513,36.3175,36.1271,36.2348,122814.4681
2007-03-20 09:55:00,43.77,43.8,43.68,43.72,54109.26054659862,36.2348,36.2596,36.1602,36.1934,54109.2605
2007-03-20 10:00:00,43.72,43.77,43.48,43.59,106863.1831604308,36.1934,36.2348,35.9947,36.0857,106863.1832
2007-03-20 10:05:00,43.58,43.74,43.55,43.69,111346.22401496596,36.0775,36.2099,36.0526,36.1685,111346.224
2007-03-20 10:10:00,43.69,43.76,43.59,43.64,72562.70778503398,36.1685,36.2265,36.0857,36.1271,72562.7078
2007-03-20 10:15:00,43.62,43.63,43.57,43.6,39721.82710646257,36.1106,36.1189,36.0692,36.094,39721.8271
2007-03-20 10:20:00,43.58,43.6,43.49,43.5,62554.05843537413,36.0775,36.094,36.003,36.0112,62554.0584
2007-03-20 10:25:00,43.5,43.5,43.26,43.27,48687.90881553287,36.0112,36.0112,35.8126,35.8208,48687.9088
2007-03-20 10:30:00,43.26,43.28,43.2,43.22,61094.46373854873,35.8126,35.8291,35.7629,35.7794,61094.4637
2007-03-20 10:35:00,43.24,43.28,43.11,43.16,50877.30086077096,35.796,35.8291,35.6884,35.7298,50877.3009
2007-03-20 10:40:00,43.16,43.3,43.16,43.27,46811.28706247164,35.7298,35.8457,35.7298,35.8208,46811.2871
2007-03-20 10:45:00,43.25,43.41,43.21,43.41,17098.109305668928,35.8043,35.9367,35.7712,35.9367,17098.1093
2007-03-20 10:50:00,43.42,43.49,43.41,43.49,23874.798969501124,35.945,36.003,35.9367,36.003,23874.799
2007-03-20 10:55:00,43.49,43.61,43.49,43.58,23457.771913265296,36.003,36.1023,36.003,36.0775,23457.7719
2007-03-20 11:00:00,43.58,43.58,43.4,43.41,17098.109305668928,36.0775,36.0775,35.9285,35.9367,17098.1093
2007-03-20 11:05:00,43.42,43.58,43.41,43.54,17306.62283378684,35.945,36.0775,35.9367,36.0443,17306.6228
2007-03-20 11:10:00,43.54,43.6,43.53,43.59,32006.82656609976,36.0443,36.094,36.0361,36.0857,32006.8266
2007-03-20 11:15:00,43.58,43.63,43.58,43.62,22415.204272675728,36.0775,36.1189,36.0775,36.1106,22415.2043
2007-03-20 11:20:00,43.62,43.8,43.61,43.78,39304.800050226746,36.1106,36.2596,36.1023,36.243,39304.8001
2007-03-20 11:25:00,43.79,43.82,43.75,43.77,19496.014879024937,36.2513,36.2761,36.2182,36.2348,19496.0149
2007-03-20 11:30:00,43.76,43.87,43.74,43.85,25334.393666326523,36.2265,36.3175,36.2099,36.301,25334.3937
2007-03-20 11:35:00,43.82,43.82,43.67,43.71,18036.42018219954,36.2761,36.2761,36.152,36.1851,18036.4202
2007-03-20 11:40:00,43.72,43.81,43.72,43.81,10946.960226190473,36.1934,36.2679,36.1934,36.2679,10946.9602
2007-03-20 11:45:00,43.81,43.81,43.64,43.64,18974.73105873015,36.2679,36.2679,36.1271,36.1271,18974.7311
2007-03-20 11:50:00,43.63,43.64,43.57,43.59,21789.663688321987,36.1189,36.1271,36.0692,36.0857,21789.6637
2007-03-20 11:55:00,43.61,43.62,43.58,43.58,12093.784630838998,36.1023,36.1106,36.0775,36.0775,12093.7846
2007-03-20 12:00:00,43.58,43.58,43.5,43.55,20017.29869931972,36.0775,36.0775,36.0112,36.0526,20017.2987
2007-03-20 12:05:00,43.55,43.67,43.55,43.65,22102.43398049886,36.0526,36.152,36.0526,36.1354,22102.434
2007-03-20 12:10:00,43.65,43.65,43.59,43.59,7297.973484126982,36.1354,36.1354,36.0857,36.0857,7297.9735
2007-03-20 12:15:00,43.59,43.64,43.58,43.63,7089.459956009068,36.0857,36.1271,36.0775,36.1189,7089.46
2007-03-20 12:20:00,43.64,43.67,43.63,43.63,5838.378787301585,36.1271,36.152,36.1189,36.1189,5838.3788
2007-03-20 12:25:00,43.62,43.65,43.61,43.65,15430.00108072562,36.1106,36.1354,36.1023,36.1354,15430.0011
2007-03-20 12:30:00,43.65,43.69,43.65,43.69,10321.419641836732,36.1354,36.1685,36.1354,36.1685,10321.4196
2007-03-20 12:35:00,43.68,43.86,43.68,43.86,21164.12310396825,36.1602,36.3093,36.1602,36.3093,21164.1231
2007-03-20 12:40:00,43.87,43.88,43.85,43.85,13240.609035487523,36.3175,36.3258,36.301,36.301,13240.609
2007-03-20 12:45:00,43.84,43.84,43.8,43.8,9174.595237188203,36.2927,36.2927,36.2596,36.2596,9174.5952
2007-03-20 12:50:00,43.8,43.83,43.79,43.81,13344.86579954648,36.2596,36.2844,36.2513,36.2679,13344.8658
2007-03-20 12:55:00,43.81,43.82,43.81,43.81,4274.527326417232,36.2679,36.2761,36.2679,36.2679,4274.5273
2007-03-20 13:00:00,43.81,43.87,43.81,43.87,15847.028136961446,36.2679,36.3175,36.2679,36.3175,15847.0281
2007-03-20 13:05:00,43.87,43.87,43.83,43.85,14387.43344013605,36.3175,36.3175,36.2844,36.301,14387.4334
2007-03-20 13:10:00,43.84,43.88,43.83,43.88,13136.352271428566,36.2927,36.3258,36.2844,36.3258,13136.3523
2007-03-20 13:15:00,43.88,43.89,43.85,43.86,11259.730518367343,36.3258,36.3341,36.301,36.3093,11259.7305
2007-03-20 13:20:00,43.86,43.89,43.84,43.89,8444.797888775507,36.3093,36.3341,36.2927,36.3341,8444.7979
2007-03-20 13:25:00,43.89,43.89,43.85,43.85,12302.298158956912,36.3341,36.3341,36.301,36.301,12302.2982
2007-03-20 13:30:00,43.85,43.85,43.73,43.73,12093.784630838998,36.301,36.301,36.2016,36.2016,12093.7846
2007-03-20 13:35:00,43.73,43.73,43.64,43.68,23249.258385147383,36.2016,36.2016,36.1271,36.1602,23249.2584
2007-03-20 13:40:00,43.68,43.7,43.64,43.66,17202.366069727886,36.1602,36.1768,36.1271,36.1437,17202.3661
2007-03-20 13:45:00,43.65,43.75,43.6,43.74,35968.58360034012,36.1354,36.2182,36.094,36.2099,35968.5836
2007-03-20 13:50:00,43.74,43.74,43.68,43.71,14908.717260430834,36.2099,36.2099,36.1602,36.1851,14908.7173
2007-03-20 13:55:00,43.7,43.7,43.65,43.66,6463.919371655326,36.1768,36.1768,36.1354,36.1437,6463.9194
2007-03-20 14:00:00,43.64,43.65,43.55,43.56,13761.892855782307,36.1271,36.1354,36.0526,36.0609,13761.8929
2007-03-20 14:05:00,43.55,43.67,43.55,43.67,31589.799509863933,36.0526,36.152,36.0526,36.152,31589.7995
2007-03-20 14:10:00,43.68,43.72,43.67,43.71,15534.257844784575,36.1602,36.1934,36.152,36.1851,15534.2578
2007-03-20 14:15:00,43.7,43.71,43.64,43.65,7402.230248185939,36.1768,36.1851,36.1271,36.1354,7402.2302
2007-03-20 14:20:00,43.65,43.68,43.63,43.68,7402.230248185939,36.1354,36.1602,36.1189,36.1602,7402.2302
2007-03-20 14:25:00,43.68,43.69,43.59,43.59,14491.690204195009,36.1602,36.1685,36.0857,36.0857,14491.6902
2007-03-20 14:30:00,43.6,43.67,43.57,43.65,29608.920992743755,36.094,36.152,36.0692,36.1354,29608.921
2007-03-20 14:35:00,43.66,43.71,43.61,43.66,9383.10876530612,36.1437,36.1851,36.1023,36.1437,9383.1088
2007-03-20 14:40:00,43.65,43.68,43.58,43.68,12927.838743310653,36.1354,36.1602,36.0775,36.1602,12927.8387
2007-03-20 14:45:00,43.68,43.7,43.66,43.66,8757.568180952378,36.1602,36.1768,36.1437,36.1437,8757.5682
2007-03-20 14:50:00,43.65,43.66,43.62,43.62,7402.230248185939,36.1354,36.1437,36.1106,36.1106,7402.2302
2007-03-20 14:55:00,43.62,43.62,43.52,43.59,38262.23240963717,36.1106,36.1106,36.0278,36.0857,38262.2324
2007-03-20 15:00:00,43.59,43.62,43.57,43.62,20851.352811791377,36.0857,36.1106,36.0692,36.1106,20851.3528
2007-03-20 15:05:00,43.61,43.62,43.58,43.61,14908.717260430834,36.1023,36.1106,36.0775,36.1023,14908.7173
2007-03-20 15:10:00,43.6,43.6,43.56,43.57,23040.74485702947,36.094,36.094,36.0609,36.0692,23040.7449
2007-03-20 15:15:00,43.57,43.57,43.54,43.55,21059.86633990929,36.0692,36.0692,36.0443,36.0526,21059.8663
2007-03-20 15:20:00,43.55,43.58,43.53,43.54,34404.73213945577,36.0526,36.0775,36.0361,36.0443,34404.7321
2007-03-20 15:25:00,43.53,43.53,43.46,43.47,58592.301401133765,36.0361,36.0361,35.9781,35.9864,58592.3014
2007-03-20 15:30:00,43.47,43.55,43.47,43.54,32111.08333015872,35.9864,36.0526,35.9864,36.0443,32111.0833
2007-03-20 15:35:00,43.54,43.61,43.53,43.59,31485.54274580497,36.0443,36.1023,36.0361,36.0857,31485.5427
2007-03-20 15:40:00,43.6,43.64,43.57,43.63,26168.447778798178,36.094,36.1271,36.0692,36.1189,26168.4478
2007-03-20 15:45:00,43.64,43.71,43.61,43.69,30234.461577097496,36.1271,36.1851,36.1023,36.1685,30234.4616
2007-03-20 15:50:00,43.7,43.7,43.65,43.66,45768.71942188207,36.1768,36.1768,36.1354,36.1437,45768.7194
2007-03-20 15:55:00,43.66,43.71,43.62,43.69,44621.895017233546,36.1437,36.1851,36.1106,36.1685,44621.895
2007-03-21 09:30:00,43.7,43.91,43.5,43.67,52336.89555759636,36.1768,36.3507,36.0112,36.152,52336.8956
2007-03-21 09:35:00,43.69,43.93,43.57,43.67,48583.65205147391,36.1685,36.3672,36.0692,36.152,48583.6521
2007-03-21 09:40:00,43.68,44.07,43.66,43.92,80069.19479727888,36.1602,36.4831,36.1437,36.3589,80069.1948
2007-03-21 09:45:00,43.93,44.09,43.9,43.93,41285.67856734693,36.3672,36.4997,36.3424,36.3672,41285.6786
2007-03-21 09:50:00,43.94,44.09,43.83,44.0,44934.66530941042,36.3755,36.4997,36.2844,36.4252,44934.6653
2007-03-21 09:55:00,44.0,44.11,43.79,44.07,46498.516770294766,36.4252,36.5162,36.2513,36.4831,46498.5168
2007-03-21 10:00:00,44.07,44.19,44.0,44.06,41077.16503922901,36.4831,36.5824,36.4252,36.4748,41077.165
2007-03-21 10:05:00,44.07,44.12,44.0,44.09,25647.16395850339,36.4831,36.5245,36.4252,36.4997,25647.164
2007-03-21 10:10:00,44.11,44.2,44.1,44.14,46394.26000623581,36.5162,36.5907,36.5079,36.5411,46394.26
2007-03-21 10:15:00,44.14,44.15,44.09,44.09,21476.89339614512,36.5411,36.5493,36.4997,36.4997,21476.8934
2007-03-21 10:20:00,44.1,44.1,44.05,44.05,11363.9872824263,36.5079,36.5079,36.4666,36.4666,11363.9873
2007-03-21 10:25:00,44.06,44.09,43.98,43.99,19391.75811496597,36.4748,36.4997,36.4086,36.4169,19391.7581
2007-03-21 10:30:00,43.99,44.0,43.96,43.96,6672.43289977324,36.4169,36.4252,36.392,36.392,6672.4329
2007-03-21 10:35:00,43.96,44.03,43.95,43.97,17515.136361904755,36.392,36.45,36.3838,36.4003,17515.1364
2007-03-21 10:40:00,43.98,44.03,43.97,44.02,10634.189934013602,36.4086,36.45,36.4003,36.4417,10634.1899
2007-03-21 10:45:00,44.03,44.03,44.02,44.03,8653.31141689342,36.45,36.45,36.4417,36.45,8653.3114
2007-03-21 10:50:00,44.03,44.03,44.0,44.03,11259.730518367343,36.45,36.45,36.4252,36.45,11259.7305
2007-03-21 10:55:00,44.03,44.04,43.98,44.0,8861.824945011334,36.45,36.4583,36.4086,36.4252,8861.8249
2007-03-21 11:00:00,44.0,44.04,44.0,44.04,19183.244586848065,36.4252,36.4583,36.4252,36.4583,19183.2446
2007-03-21 11:05:00,44.04,44.08,44.04,44.06,13032.09550736961,36.4583,36.4914,36.4583,36.4748,13032.0955
2007-03-21 11:10:00,44.07,44.11,44.05,44.11,8236.284360657593,36.4831,36.5162,36.4666,36.5162,8236.2844
2007-03-21 11:15:00,44.08,44.11,44.07,44.08,6359.6626075963695,36.4914,36.5162,36.4831,36.4914,6359.6626
2007-03-21 11:20:00,44.07,44.08,44.05,44.05,13553.379327664394,36.4831,36.4914,36.4666,36.4666,13553.3793
2007-03-21 11:25:00,44.05,44.05,44.04,44.05,7089.459956009068,36.4666,36.4666,36.4583,36.4666,7089.46
2007-03-21 11:30:00,44.05,44.05,44.04,44.05,19913.041935260764,36.4666,36.4666,36.4583,36.4666,19913.0419
2007-03-21 11:35:00,44.05,44.05,44.05,44.05,16889.595777551014,36.4666,36.4666,36.4666,36.4666,16889.5958
2007-03-21 11:40:00,44.05,44.09,44.05,44.08,11781.014338662128,36.4666,36.4997,36.4666,36.4914,11781.0143
2007-03-21 11:45:00,44.09,44.14,44.08,44.14,8549.054652834464,36.4997,36.5411,36.4914,36.5411,8549.0547
2007-03-21 11:50:00,44.13,44.2,44.13,44.2,16785.33901349206,36.5328,36.5907,36.5328,36.5907,16785.339
2007-03-21 11:55:00,44.2,44.22,44.17,44.17,11259.730518367343,36.5907,36.6073,36.5659,36.5659,11259.7305
2007-03-21 12:00:00,44.17,44.19,44.17,44.19,8236.284360657593,36.5659,36.5824,36.5659,36.5824,8236.2844
2007-03-21 12:05:00,44.18,44.21,44.18,44.19,12198.041394897957,36.5742,36.599,36.5742,36.5824,12198.0414
2007-03-21 12:10:00,44.18,44.25,44.17,44.24,20225.81222743764,36.5742,36.6321,36.5659,36.6238,20225.8122
2007-03-21 12:15:00,44.24,44.24,44.21,44.21,12719.32521519274,36.6238,36.6238,36.599,36.599,12719.3252
2007-03-21 12:20:00,44.21,44.21,44.14,44.15,11468.244046485255,36.599,36.599,36.5411,36.5493,11468.244
2007-03-21 12:25:00,44.15,44.15,44.12,44.12,5525.608495124715,36.5493,36.5493,36.5245,36.5245,5525.6085
2007-03-21 12:30:00,44.11,44.11,44.07,44.07,3231.959685827663,36.5162,36.5162,36.4831,36.4831,3231.9597
2007-03-21 12:35:00,44.06,44.11,44.05,44.08,19496.014879024937,36.4748,36.5162,36.4666,36.4914,19496.0149
2007-03-21 12:40:00,44.07,44.08,44.07,44.07,7506.487012244896,36.4831,36.4914,36.4831,36.4831,7506.487
2007-03-21 12:45:00,44.07,44.08,44.07,44.08,4066.0137982993183,36.4831,36.4914,36.4831,36.4914,4066.0138
2007-03-21 12:50:00,44.08,44.1,44.08,44.1,7297.973484126982,36.4914,36.5079,36.4914,36.5079,7297.9735
2007-03-21 12:55:00,44.09,44.12,44.09,44.12,7819.257304421766,36.4997,36.5245,36.4997,36.5245,7819.2573
2007-03-21 13:00:00,44.12,44.14,44.11,44.13,5838.378787301585,36.5245,36.5411,36.5162,36.5328,5838.3788
2007-03-21 13:05:00,44.13,44.13,44.12,44.13,4587.297618594103,36.5328,36.5328,36.5245,36.5328,4587.2976
2007-03-21 13:10:00,44.13,44.13,44.12,44.13,9278.852001247162,36.5328,36.5328,36.5245,36.5328,9278.852
2007-03-21 13:15:00,44.12,44.16,44.12,44.15,12302.298158956912,36.5245,36.5576,36.5245,36.5493,12302.2982
2007-03-21 13:20:00,44.15,44.15,44.13,44.13,1563.8514608843532,36.5493,36.5493,36.5328,36.5328,1563.8515
2007-03-21 13:25:00,44.13,44.14,44.13,44.13,4274.527326417232,36.5328,36.5411,36.5328,36.5328,4274.5273
2007-03-21 13:30:00,44.12,44.13,44.11,44.13,13344.86579954648,36.5245,36.5328,36.5162,36.5328,13344.8658
2007-03-21 13:35:00,44.12,44.18,44.11,44.18,13136.352271428566,36.5245,36.5742,36.5162,36.5742,13136.3523
2007-03-21 13:40:00,44.16,44.2,44.16,44.16,5734.1220232426285,36.5576,36.5907,36.5576,36.5576,5734.122
2007-03-21 13:45:00,44.15,44.15,44.13,44.14,4066.0137982993183,36.5493,36.5493,36.5328,36.5411,4066.0138
2007-03-21 13:50:00,44.14,44.14,44.1,44.13,4795.811146712016,36.5411,36.5411,36.5079,36.5328,4795.8111
2007-03-21 13:55:00,44.13,44.26,44.13,44.23,19913.041935260764,36.5328,36.6404,36.5328,36.6156,19913.0419
2007-03-21 14:00:00,44.2,44.23,44.12,44.13,8966.081709070291,36.5907,36.6156,36.5245,36.5328,8966.0817
2007-03-21 14:05:00,44.13,44.24,44.13,44.22,14283.176676077092,36.5328,36.6238,36.5328,36.6073,14283.1767
2007-03-21 14:10:00,44.21,44.32,44.21,44.25,32006.82656609976,36.599,36.6901,36.599,36.6321,32006.8266
2007-03-21 14:15:00,44.25,44.4,44.22,44.28,60781.69344637186,36.6321,36.7563,36.6073,36.657,60781.6934
2007-03-21 14:20:00,44.28,44.4,44.24,44.37,157948.99754931967,36.657,36.7563,36.6238,36.7315,157948.9975
2007-03-21 14:25:00,44.36,44.59,44.36,44.5,169104.47130362806,36.7232,36.9136,36.7232,36.8391,169104.4713
2007-03-21 14:30:00,44.51,44.52,44.38,44.51,187245.1482498865,36.8474,36.8556,36.7397,36.8474,187245.1482
2007-03-21 14:35:00,44.52,44.57,44.46,44.5,128444.33332063488,36.8556,36.897,36.806,36.8391,128444.3333
2007-03-21 14:40:00,44.51,44.6,44.5,44.57,187557.91854206345,36.8474,36.9219,36.8391,36.897,187557.9185
2007-03-21 14:45:00,44.58,44.7,44.54,44.59,133657.1715235827,36.9053,37.0046,36.8722,36.9136,133657.1715
2007-03-21 14:50:00,44.59,45.04,44.58,45.04,102067.3720137188,36.9136,37.2861,36.9053,37.2861,102067.372
2007-03-21 14:55:00,45.03,45.22,44.99,45.21,131155.00918616776,37.2778,37.4351,37.2447,37.4269,131155.0092
2007-03-21 15:00:00,45.19,45.26,45.06,45.09,70164.80221167798,37.4103,37.4682,37.3027,37.3275,70164.8022
2007-03-21 15:05:00,45.09,45.09,44.92,44.95,73501.0186615646,37.3275,37.3275,37.1868,37.2116,73501.0187
2007-03-21 15:10:00,44.94,44.97,44.84,44.9,275759.14093594096,37.2033,37.2282,37.1205,37.1702,275759.1409
2007-03-21 15:15:00,44.89,44.97,44.8,44.8,114786.69722891152,37.1619,37.2282,37.0874,37.0874,114786.6972
2007-03-21 15:20:00,44.81,44.91,44.68,44.7,137201.90150158724,37.0957,37.1785,36.9881,37.0046,137201.9015
2007-03-21 15:25:00,44.7,44.79,44.59,44.67,155134.06491972785,37.0046,37.0792,36.9136,36.9798,155134.0649
2007-03-21 15:30:00,44.66,44.74,44.6,44.68,177757.78272052147,36.9715,37.0378,36.9219,36.9881,177757.7827
2007-03-21 15:35:00,44.67,44.72,44.53,44.54,105924.8722839002,36.9798,37.0212,36.8639,36.8722,105924.8723
2007-03-21 15:40:00,44.55,44.64,44.45,44.63,118122.91367879814,36.8805,36.955,36.7977,36.9467,118122.9137
2007-03-21 15:45:00,44.64,44.76,44.62,44.73,91016.15502346936,36.955,37.0543,36.9384,37.0295,91016.155
2007-03-21 15:50:00,44.72,44.87,44.69,44.84,132510.34711893418,37.0212,37.1454,36.9964,37.1205,132510.3471
2007-03-21 15:55:00,44.86,44.87,44.78,44.82,97688.5879232426,37.1371,37.1454,37.0709,37.104,97688.5879
2007-03-22 09:30:00,45.66,45.7,45.26,45.46,135429.53651258498,37.7994,37.8325,37.4682,37.6338,135429.5365
2007-03-22 09:35:00,45.47,45.56,45.31,45.42,92684.26324841268,37.6421,37.7166,37.5096,37.6007,92684.2632
2007-03-22 09:40:00,45.41,45.72,45.32,45.33,74126.55924591834,37.5924,37.8491,37.5179,37.5262,74126.5592
2007-03-22 09:45:00,45.34,45.59,45.05,45.18,62449.80167131517,37.5345,37.7414,37.2944,37.402,62449.8017
2007-03-22 09:50:00,45.15,45.16,44.62,44.85,135429.53651258498,37.3772,37.3855,36.9384,37.1288,135429.5365
2007-03-22 09:55:00,44.86,44.99,44.67,44.7,33257.907734807246,37.1371,37.2447,36.9798,37.0046,33257.9077
2007-03-22 10:00:00,44.7,44.74,44.52,44.52,41285.67856734693,37.0046,37.0378,36.8556,36.8556,41285.6786
2007-03-22 10:05:00,44.52,44.52,44.18,44.24,90494.87120317457,36.8556,36.8556,36.5742,36.6238,90494.8712
2007-03-22 10:10:00,44.26,44.51,44.21,44.41,98522.64203571423,36.6404,36.8474,36.599,36.7646,98522.642
2007-03-22 10:15:00,44.37,44.49,44.27,44.31,78401.08657233557,36.7315,36.8308,36.6487,36.6818,78401.0866
2007-03-22 10:20:00,44.31,44.33,44.1,44.11,68392.43722267571,36.6818,36.6983,36.5079,36.5162,68392.4372
2007-03-22 10:25:00,44.11,44.31,44.1,44.28,50147.50351235826,36.5162,36.6818,36.5079,36.657,50147.5035
2007-03-22 10:30:00,44.29,44.34,44.2,44.21,24500.33955385487,36.6652,36.7066,36.5907,36.599,24500.3396
2007-03-22 10:35:00,44.21,44.21,44.03,44.05,76107.43776303853,36.599,36.599,36.45,36.4666,76107.4378
2007-03-22 10:40:00,44.05,44.14,43.92,44.02,60885.95021043082,36.4666,36.5411,36.3589,36.4417,60885.9502
2007-03-22 10:45:00,44.02,44.24,44.0,44.12,44621.895017233546,36.4417,36.6238,36.4252,36.5245,44621.895
2007-03-22 10:50:00,44.12,44.22,44.11,44.22,25125.88013820861,36.5245,36.6073,36.5162,36.6073,25125.8801
2007-03-22 10:55:00,44.21,44.27,44.06,44.06,16264.055193197271,36.599,36.6487,36.4748,36.4748,16264.0552
2007-03-22 11:00:00,44.08,44.11,43.98,44.05,29400.40746462584,36.4914,36.5162,36.4086,36.4666,29400.4075
2007-03-22 11:05:00,44.05,44.16,44.02,44.15,20434.32575555555,36.4666,36.5576,36.4417,36.5493,20434.3258
2007-03-22 11:10:00,44.15,44.16,44.05,44.08,18453.44723843537,36.5493,36.5576,36.4666,36.4914,18453.4472
2007-03-22 11:15:00,44.07,44.13,44.03,44.11,24813.109846031737,36.4831,36.5328,36.45,36.5162,24813.1098
2007-03-22 11:20:00,44.11,44.15,44.09,44.12,23457.771913265296,36.5162,36.5493,36.4997,36.5245,23457.7719
2007-03-22 11:25:00,44.08,44.12,44.07,44.11,14908.717260430834,36.4914,36.5245,36.4831,36.5162,14908.7173
2007-03-22 11:30:00,44.1,44.13,44.06,44.12,23979.05573356008,36.5079,36.5328,36.4748,36.5245,23979.0557
2007-03-22 11:35:00,44.12,44.13,44.1,44.11,53379.46319818592,36.5245,36.5328,36.5079,36.5162,53379.4632
2007-03-22 11:40:00,44.1,44.11,44.02,44.05,33570.67802698412,36.5079,36.5162,36.4417,36.4666,33570.678
2007-03-22 11:45:00,44.05,44.16,44.05,44.14,17515.136361904755,36.4666,36.5576,36.4666,36.5411,17515.1364
2007-03-22 11:50:00,44.14,44.14,44.11,44.12,16681.0822494331,36.5411,36.5411,36.5162,36.5245,16681.0822
2007-03-22 11:55:00,44.12,44.23,44.11,44.22,60051.896097959165,36.5245,36.6156,36.5162,36.6073,60051.8961
2007-03-22 12:00:00,44.22,44.31,44.15,44.27,75690.4107068027,36.6073,36.6818,36.5493,36.6487,75690.4107
2007-03-22 12:05:00,44.27,44.34,44.26,44.34,165768.25485374144,36.6487,36.7066,36.6404,36.7066,165768.2549
2007-03-22 12:10:00,44.35,44.37,44.19,44.2,38575.002701814046,36.7149,36.7315,36.5824,36.5907,38575.0027
2007-03-22 12:15:00,44.2,44.29,44.19,44.22,29713.17775680271,36.5907,36.6652,36.5824,36.6073,29713.1778
2007-03-22 12:20:00,44.22,44.22,44.12,44.19,23874.798969501124,36.6073,36.6073,36.5245,36.5824,23874.799
2007-03-22 12:25:00,44.18,44.22,44.13,44.17,16055.54166507936,36.5742,36.6073,36.5328,36.5659,16055.5417
2007-03-22 12:30:00,44.17,44.27,44.16,44.17,13761.892855782307,36.5659,36.6487,36.5576,36.5659,13761.8929
2007-03-22 12:35:00,44.17,44.17,44.12,44.12,25334.393666326523,36.5659,36.5659,36.5245,36.5245,25334.3937
2007-03-22 12:40:00,44.13,44.18,44.1,44.16,32006.82656609976,36.5328,36.5742,36.5079,36.5576,32006.8266
2007-03-22 12:45:00,44.15,44.18,44.11,44.16,11155.473754308388,36.5493,36.5742,36.5162,36.5576,11155.4738
2007-03-22 12:50:00,44.18,44.2,44.15,44.18,18557.704002494324,36.5742,36.5907,36.5493,36.5742,18557.704
2007-03-22 12:55:00,44.17,44.2,44.14,44.18,17410.8795978458,36.5659,36.5907,36.5411,36.5742,17410.8796
2007-03-22 13:00:00,44.18,44.18,44.12,44.16,16785.33901349206,36.5742,36.5742,36.5245,36.5576,16785.339
2007-03-22 13:05:00,44.15,44.22,44.12,44.16,14595.946968253964,36.5493,36.6073,36.5245,36.5576,14595.947
2007-03-22 13:10:00,44.17,44.21,44.16,44.19,16264.055193197271,36.5659,36.599,36.5576,36.5824,16264.0552
2007-03-22 13:15:00,44.18,44.19,44.12,44.17,9383.10876530612,36.5742,36.5824,36.5245,36.5659,9383.1088
2007-03-22 13:20:00,44.17,44.25,44.17,44.25,6151.149079478456,36.5659,36.6321,36.5659,36.6321,6151.1491
2007-03-22 13:25:00,44.24,44.31,44.24,44.28,16576.825485374146,36.6238,36.6818,36.6238,36.657,16576.8255
2007-03-22 13:30:00,44.28,44.29,44.15,44.23,28879.12364433105,36.657,36.6652,36.5493,36.6156,28879.1236
2007-03-22 13:35:00,44.23,44.23,44.12,44.15,24708.853081972786,36.6156,36.6156,36.5245,36.5493,24708.8531
2007-03-22 13:40:00,44.13,44.16,44.07,44.08,30964.258925510192,36.5328,36.5576,36.4831,36.4914,30964.2589
2007-03-22 13:45:00,44.08,44.13,44.07,44.07,10008.64934965986,36.4914,36.5328,36.4831,36.4831,10008.6493
2007-03-22 13:50:00,44.07,44.21,44.05,44.18,32632.367150453505,36.4831,36.599,36.4666,36.5742,32632.3672
2007-03-22 13:55:00,44.18,44.18,44.09,44.11,14804.460496371878,36.5742,36.5742,36.4997,36.5162,14804.4605
2007-03-22 14:00:00,44.11,44.2,44.1,44.16,16785.33901349206,36.5162,36.5907,36.5079,36.5576,16785.339
2007-03-22 14:05:00,44.16,44.24,44.16,44.21,11781.014338662128,36.5576,36.6238,36.5576,36.599,11781.0143
2007-03-22 14:10:00,44.21,44.24,44.17,44.24,18244.93371031745,36.599,36.6238,36.5659,36.6238,18244.9337
2007-03-22 14:15:00,44.24,44.36,44.24,44.29,23666.28544138321,36.6238,36.7232,36.6238,36.6652,23666.2854
2007-03-22 14:20:00,44.29,44.32,44.27,44.28,16264.055193197271,36.6652,36.6901,36.6487,36.657,16264.0552
2007-03-22 14:25:00,44.28,44.41,44.26,44.41,23249.258385147383,36.657,36.7646,36.6404,36.7646,23249.2584
2007-03-22 14:30:00,44.42,44.55,44.42,44.46,43787.84090476189,36.7729,36.8805,36.7729,36.806,43787.8409
2007-03-22 14:35:00,44.45,44.48,44.36,44.43,36385.61065657596,36.7977,36.8225,36.7232,36.7811,36385.6107
2007-03-22 14:40:00,44.43,44.43,44.3,44.33,16889.595777551014,36.7811,36.7811,36.6735,36.6983,16889.5958
2007-03-22 14:45:00,44.33,44.37,44.3,44.37,20851.352811791377,36.6983,36.7315,36.6735,36.7315,20851.3528
2007-03-22 14:50:00,44.37,44.38,44.28,44.3,20225.81222743764,36.7315,36.7397,36.657,36.6735,20225.8122
2007-03-22 14:55:00,44.3,44.4,44.29,44.39,28983.38040839001,36.6735,36.7563,36.6652,36.748,28983.3804
2007-03-22 15:00:00,44.39,44.4,44.31,44.33,14804.460496371878,36.748,36.7563,36.6818,36.6983,14804.4605
2007-03-22 15:05:00,44.34,44.34,44.28,44.28,17723.64989002267,36.7066,36.7066,36.657,36.657,17723.6499
2007-03-22 15:10:00,44.26,44.28,44.25,44.27,19600.27164308389,36.6404,36.657,36.6321,36.6487,19600.2716
2007-03-22 15:15:00,44.27,44.28,44.22,44.25,24604.596317913823,36.6487,36.657,36.6073,36.6321,24604.5963
2007-03-22 15:20:00,44.24,44.28,44.19,44.21,32319.59685827664,36.6238,36.657,36.5824,36.599,32319.5969
2007-03-22 15:25:00,44.21,44.25,44.19,44.19,44621.895017233546,36.599,36.6321,36.5824,36.5824,44621.895
2007-03-22 15:30:00,44.2,44.22,44.13,44.13,53275.206434126965,36.5907,36.6073,36.5328,36.5328,53275.2064
2007-03-22 15:35:00,44.12,44.14,44.05,44.07,52128.38202947844,36.5245,36.5411,36.4666,36.4831,52128.382
2007-03-22 15:40:00,44.08,44.21,44.07,44.21,35134.529487868465,36.4914,36.599,36.4831,36.599,35134.5295
2007-03-22 15:45:00,44.2,44.21,44.13,44.19,59947.6393339002,36.5907,36.599,36.5328,36.5824,59947.6393
2007-03-22 15:50:00,44.19,44.21,44.18,44.19,41702.70562358276,36.5824,36.599,36.5742,36.5824,41702.7056
2007-03-22 15:55:00,44.19,44.23,44.18,44.23,64743.45048061222,36.5824,36.6156,36.5742,36.6156,64743.4505
2007-03-23 09:30:00,43.89,44.0,43.7,43.87,129591.1577252834,36.3341,36.4252,36.1768,36.3175,129591.1577
2007-03-23 09:35:00,43.86,43.93,43.6,43.69,116454.80545385485,36.3093,36.3672,36.094,36.1685,116454.8055
2007-03-23 09:40:00,43.69,43.71,43.29,43.64,178800.35036111105,36.1685,36.1851,35.8374,36.1271,178800.3504
2007-03-23 09:45:00,43.64,43.65,43.5,43.64,93309.8038327664,36.1271,36.1354,36.0112,36.1271,93309.8038
2007-03-23 09:50:00,43.61,43.7,43.53,43.63,84239.46535963716,36.1023,36.1768,36.0361,36.1189,84239.4654
2007-03-23 09:55:00,43.65,43.66,43.55,43.65,55673.112007482974,36.1354,36.1437,36.0526,36.1354,55673.112
2007-03-23 10:00:00,43.64,44.24,43.64,44.06,401388.541626984,36.1271,36.6238,36.1271,36.4748,401388.5416
2007-03-23 10:05:00,44.07,44.2,44.0,44.19,244586.36848231283,36.4831,36.5907,36.4252,36.5824,244586.3685
2007-03-23 10:10:00,44.18,44.53,44.17,44.19,226341.43477199532,36.5742,36.8639,36.5659,36.5824,226341.4348
2007-03-23 10:15:00,44.19,44.23,44.08,44.19,128861.3603768707,36.5824,36.6156,36.4914,36.5824,128861.3604
2007-03-23 10:20:00,44.2,44.22,43.88,43.95,97480.07439512468,36.5907,36.6073,36.3258,36.3838,97480.0744
2007-03-23 10:25:00,43.97,44.14,43.97,44.11,74335.07277403625,36.4003,36.5411,36.4003,36.5162,74335.0728
2007-03-23 10:30:00,44.11,44.18,44.05,44.05,65368.991064965965,36.5162,36.5742,36.4666,36.4666,65368.9911
2007-03-23 10:35:00,44.06,44.06,43.94,44.05,35760.07007222221,36.4748,36.4748,36.3755,36.4666,35760.0701
2007-03-23 10:40:00,44.03,44.04,43.84,43.84,42745.27326417232,36.45,36.4583,36.2927,36.2927,42745.2733
2007-03-23 10:45:00,43.85,43.86,43.73,43.82,46602.77353435373,36.301,36.3093,36.2016,36.2761,46602.7735
2007-03-23 10:50:00,43.84,43.84,43.78,43.83,29921.691284920624,36.2927,36.2927,36.243,36.2844,29921.6913
2007-03-23 10:55:00,43.83,43.98,43.82,43.96,57132.70670430837,36.2844,36.4086,36.2761,36.392,57132.7067
2007-03-23 11:00:00,43.96,43.99,43.93,43.94,27211.015419387742,36.392,36.4169,36.3672,36.3755,27211.0154
2007-03-23 11:05:00,43.93,44.09,43.84,43.87,22623.71780079364,36.3672,36.4997,36.2927,36.3175,22623.7178
2007-03-23 11:10:00,43.87,44.02,43.85,44.0,23457.771913265296,36.3175,36.4417,36.301,36.4252,23457.7719
2007-03-23 11:15:00,44.0,44.07,43.93,43.95,39721.82710646257,36.4252,36.4831,36.3672,36.3838,39721.8271
2007-03-23 11:20:00,43.95,43.95,43.82,43.83,27106.758655328787,36.3838,36.3838,36.2761,36.2844,27106.7587
2007-03-23 11:25:00,43.82,43.89,43.79,43.88,15325.744316666662,36.2761,36.3341,36.2513,36.3258,15325.7443
2007-03-23 11:30:00,43.88,43.92,43.88,43.91,9487.365529365075,36.3258,36.3589,36.3258,36.3507,9487.3655
2007-03-23 11:35:00,43.91,43.93,43.86,43.87,21476.89339614512,36.3507,36.3672,36.3093,36.3175,21476.8934
2007-03-23 11:40:00,43.87,44.03,43.85,44.0,25647.16395850339,36.3175,36.45,36.301,36.4252,25647.164
2007-03-23 11:45:00,43.98,44.09,43.85,43.92,22206.69074455781,36.4086,36.4997,36.301,36.3589,22206.6907
2007-03-23 11:50:00,43.92,43.94,43.9,43.93,8966.081709070291,36.3589,36.3755,36.3424,36.3672,8966.0817
2007-03-23 11:55:00,43.93,43.96,43.9,43.94,7610.743776303852,36.3672,36.392,36.3424,36.3755,7610.7438
2007-03-23 12:00:00,43.94,44.0,43.94,43.99,8966.081709070291,36.3755,36.4252,36.3755,36.4169,8966.0817
2007-03-23 12:05:00,44.0,44.01,43.86,43.97,26168.447778798178,36.4252,36.4334,36.3093,36.4003,26168.4478
2007-03-23 12:10:00,43.97,44.04,43.95,44.02,37636.69182528344,36.4003,36.4583,36.3838,36.4417,37636.6918
2007-03-23 12:15:00,44.02,44.06,44.02,44.05,33362.1644988662,36.4417,36.4748,36.4417,36.4666,33362.1645
2007-03-23 12:20:00,44.05,44.12,44.05,44.11,30234.461577097496,36.4666,36.5245,36.4666,36.5162,30234.4616
2007-03-23 12:25:00,44.11,44.14,44.01,44.02,21059.86633990929,36.5162,36.5411,36.4334,36.4417,21059.8663
2007-03-23 12:30:00,44.01,44.03,43.99,44.02,16159.798429138316,36.4334,36.45,36.4169,36.4417,16159.7984
2007-03-23 12:35:00,44.01,44.05,44.0,44.03,14700.20373231292,36.4334,36.4666,36.4252,36.45,14700.2037
2007-03-23 12:40:00,44.03,44.03,43.95,43.97,29504.6642286848,36.45,36.45,36.3838,36.4003,29504.6642
2007-03-23 12:45:00,43.97,44.03,43.95,44.03,24708.853081972786,36.4003,36.45,36.3838,36.45,24708.8531
2007-03-23 12:50:00,44.02,44.02,43.95,44.0,21998.1772164399,36.4417,36.4417,36.3838,36.4252,21998.1772
2007-03-23 12:55:00,44.0,44.0,43.92,43.92,20434.32575555555,36.4252,36.4252,36.3589,36.3589,20434.3258
2007-03-23 13:00:00,43.91,43.91,43.85,43.87,38157.97564557822,36.3507,36.3507,36.301,36.3175,38157.9756
2007-03-23 13:05:00,43.87,43.87,43.82,43.85,26376.96130691609,36.3175,36.3175,36.2761,36.301,26376.9613
2007-03-23 13:10:00,43.85,43.94,43.78,43.79,46811.28706247164,36.301,36.3755,36.243,36.2513,46811.2871
2007-03-23 13:15:00,43.79,43.81,43.74,43.78,180781.2288782312,36.2513,36.2679,36.2099,36.243,180781.2289
2007-03-23 13:20:00,43.77,43.81,43.77,43.8,44309.124725056674,36.2348,36.2679,36.2348,36.2596,44309.1247
2007-03-23 13:25:00,43.8,43.84,43.77,43.79,33153.65097074829,36.2596,36.2927,36.2348,36.2513,33153.651
2007-03-23 13:30:00,43.78,43.81,43.74,43.75,24917.366610090696,36.243,36.2679,36.2099,36.2182,24917.3666
2007-03-23 13:35:00,43.75,43.76,43.58,43.65,56924.193176190456,36.2182,36.2265,36.0775,36.1354,56924.1932
2007-03-23 13:40:00,43.67,43.73,43.64,43.71,37740.94858934239,36.152,36.2016,36.1271,36.1851,37740.9486
2007-03-23 13:45:00,43.72,43.72,43.63,43.64,13657.63609172335,36.1934,36.1934,36.1189,36.1271,13657.6361
2007-03-23 13:50:00,43.64,43.68,43.64,43.66,26793.98836315192,36.1271,36.1602,36.1271,36.1437,26793.9884
2007-03-23 13:55:00,43.66,43.69,43.66,43.69,27940.81276780044,36.1437,36.1685,36.1437,36.1685,27940.8128
2007-03-23 14:00:00,43.69,43.76,43.68,43.69,17619.393125963714,36.1685,36.2265,36.1602,36.1685,17619.3931
2007-03-23 14:05:00,43.68,43.81,43.64,43.7,32319.59685827664,36.1602,36.2679,36.1271,36.1768,32319.5969
2007-03-23 14:10:00,43.71,43.75,43.71,43.71,20538.582519614505,36.1851,36.2182,36.1851,36.1851,20538.5825
2007-03-23 14:15:00,43.72,43.79,43.68,43.71,34926.015959750555,36.1934,36.2513,36.1602,36.1851,34926.016
2007-03-23 14:20:00,43.71,43.74,43.62,43.7,36385.61065657596,36.1851,36.2099,36.1106,36.1768,36385.6107
2007-03-23 14:25:00,43.7,43.76,43.66,43.73,37219.66476904761,36.1768,36.2265,36.1437,36.2016,37219.6648
2007-03-23 14:30:00,43.73,43.77,43.68,43.77,47332.57088276642,36.2016,36.2348,36.1602,36.2348,47332.5709
2007-03-23 14:35:00,43.78,43.8,43.72,43.8,55151.82818718819,36.243,36.2596,36.1934,36.2596,55151.8282
2007-03-23 14:40:00,43.8,43.87,43.76,43.82,67975.41016643989,36.2596,36.3175,36.2265,36.2761,67975.4102
2007-03-23 14:45:00,43.82,43.83,43.78,43.82,25542.90719444444,36.2761,36.2844,36.243,36.2761,25542.9072
2007-03-23 14:50:00,43.82,43.83,43.75,43.78,35864.326836281165,36.2761,36.2844,36.2182,36.243,35864.3268
2007-03-23 14:55:00,43.78,43.92,43.78,43.85,42641.016500113365,36.243,36.3589,36.243,36.301,42641.0165
2007-03-23 15:00:00,43.85,43.88,43.76,43.87,45038.92207346937,36.301,36.3258,36.2265,36.3175,45038.9221
2007-03-23 15:05:00,43.88,43.89,43.76,43.8,28357.83982403628,36.3258,36.3341,36.2265,36.2596,28357.8398
2007-03-23 15:10:00,43.8,43.85,43.75,43.75,57758.24728866211,36.2596,36.301,36.2182,36.2182,57758.2473
2007-03-23 15:15:00,43.76,43.8,43.72,43.76,44517.63825317459,36.2265,36.2596,36.1934,36.2265,44517.6383
2007-03-23 15:20:00,43.76,43.85,43.75,43.84,33153.65097074829,36.2265,36.301,36.2182,36.2927,33153.651
2007-03-23 15:25:00,43.84,43.84,43.75,43.81,39304.800050226746,36.2927,36.2927,36.2182,36.2679,39304.8001
2007-03-23 15:30:00,43.8,43.83,43.77,43.79,52962.43614195009,36.2596,36.2844,36.2348,36.2513,52962.4361
2007-03-23 15:35:00,43.77,43.78,43.72,43.74,35655.813308163255,36.2348,36.243,36.1934,36.2099,35655.8133
2007-03-23 15:40:00,43.75,43.77,43.74,43.74,35134.529487868465,36.2182,36.2348,36.2099,36.2099,35134.5295
2007-03-23 15:45:00,43.74,43.88,43.74,43.83,77671.28922392288,36.2099,36.3258,36.2099,36.2844,77671.2892
2007-03-23 15:50:00,43.82,43.83,43.72,43.81,77984.05951609975,36.2761,36.2844,36.1934,36.2679,77984.0595
2007-03-23 15:55:00,43.8,43.8,43.64,43.69,217375.3530629251,36.2596,36.2596,36.1271,36.1685,217375.3531
2007-03-26 09:30:00,43.97,44.03,43.31,43.57,88096.96562981856,36.4003,36.45,35.8539,36.0692,88096.9656
2007-03-26 09:35:00,43.56,43.98,43.35,43.62,124065.5492301587,36.0609,36.4086,35.8871,36.1106,124065.5492
2007-03-26 09:40:00,43.64,43.79,43.32,43.59,74126.55924591834,36.1271,36.2513,35.8622,36.0857,74126.5592
2007-03-26 09:45:00,43.59,43.74,43.26,43.39,102380.14230589566,36.0857,36.2099,35.8126,35.9202,102380.1423
2007-03-26 09:50:00,43.41,43.47,43.09,43.09,87471.42504546483,35.9367,35.9864,35.6718,35.6718,87471.425
2007-03-26 09:55:00,43.08,43.4,43.07,43.35,69226.49133514737,35.6635,35.9285,35.6553,35.8871,69226.4913
2007-03-26 10:00:00,43.34,43.34,42.53,42.64,269503.73509240354,35.8788,35.8788,35.2082,35.2993,269503.7351
2007-03-26 10:05:00,42.64,42.64,42.24,42.43,200798.5275775509,35.2993,35.2993,34.9682,35.1254,200798.5276
2007-03-26 10:10:00,42.4,42.44,42.3,42.35,166498.05220215413,35.1006,35.1337,35.0178,35.0592,166498.0522
2007-03-26 10:15:00,42.37,42.39,42.25,42.29,139287.0367827664,35.0758,35.0923,34.9764,35.0095,139287.0368
2007-03-26 10:20:00,42.29,42.33,42.14,42.14,153987.24051507932,35.0095,35.0427,34.8854,34.8854,153987.2405
2007-03-26 10:25:00,42.15,42.39,42.11,42.24,115203.72428514736,34.8936,35.0923,34.8605,34.9682,115203.7243
2007-03-26 10:30:00,42.25,42.32,42.15,42.28,93101.2903046485,34.9764,35.0344,34.8936,35.0013,93101.2903
2007-03-26 10:35:00,42.29,42.32,42.17,42.24,73083.99160532877,35.0095,35.0344,34.9102,34.9682,73083.9916
2007-03-26 10:40:00,42.24,42.4,42.24,42.3,107592.9805088435,34.9682,35.1006,34.9682,35.0178,107592.9805
2007-03-26 10:45:00,42.29,42.33,42.25,42.3,72041.42396473921,35.0095,35.0427,34.9764,35.0178,72041.424
2007-03-26 10:50:00,42.31,42.38,42.24,42.34,67662.63987426301,35.0261,35.0841,34.9682,35.0509,67662.6399
2007-03-26 10:55:00,42.34,42.45,42.3,42.44,38887.77299399092,35.0509,35.142,35.0178,35.1337,38887.773
2007-03-26 11:00:00,42.44,42.51,42.39,42.49,57341.22023242628,35.1337,35.1917,35.0923,35.1751,57341.2202
2007-03-26 11:05:00,42.47,42.73,42.47,42.73,62971.08549160996,35.1586,35.3738,35.1586,35.3738,62971.0855
2007-03-26 11:10:00,42.72,42.82,42.69,42.69,51711.35497324261,35.3655,35.4483,35.3407,35.3407,51711.355
2007-03-26 11:15:00,42.7,42.71,42.62,42.67,42119.73267981858,35.349,35.3572,35.2827,35.3241,42119.7327
2007-03-26 11:20:00,42.66,42.73,42.64,42.64,57132.70670430837,35.3158,35.3738,35.2993,35.2993,57132.7067
2007-03-26 11:25:00,42.64,42.71,42.62,42.71,20330.06899149659,35.2993,35.3572,35.2827,35.3572,20330.069
2007-03-26 11:30:00,42.7,42.76,42.68,42.74,20017.29869931972,35.349,35.3986,35.3324,35.3821,20017.2987
2007-03-26 11:35:00,42.74,42.87,42.74,42.86,48687.90881553287,35.3821,35.4897,35.3821,35.4814,48687.9088
2007-03-26 11:40:00,42.86,42.9,42.77,42.82,28462.096588095228,35.4814,35.5145,35.4069,35.4483,28462.0966
2007-03-26 11:45:00,42.82,42.84,42.73,42.77,22310.947508616773,35.4483,35.4649,35.3738,35.4069,22310.9475
2007-03-26 11:50:00,42.79,42.83,42.78,42.78,25647.16395850339,35.4235,35.4566,35.4152,35.4152,25647.164
2007-03-26 11:55:00,42.77,42.85,42.76,42.82,25334.393666326523,35.4069,35.4731,35.3986,35.4483,25334.3937
2007-03-26 12:00:00,42.83,42.85,42.76,42.79,23979.05573356008,35.4566,35.4731,35.3986,35.4235,23979.0557
2007-03-26 12:05:00,42.8,42.84,42.8,42.83,50773.044096712,35.4317,35.4649,35.4317,35.4566,50773.0441
2007-03-26 12:10:00,42.81,42.95,42.81,42.95,24917.366610090696,35.44,35.5559,35.44,35.5559,24917.3666
2007-03-26 12:15:00,42.96,42.97,42.9,42.92,13344.86579954648,35.5642,35.5725,35.5145,35.5311,13344.8658
2007-03-26 12:20:00,42.92,42.99,42.88,42.96,109052.5752056689,35.5311,35.589,35.498,35.5642,109052.5752
2007-03-26 12:25:00,42.96,43.03,42.95,43.02,14491.690204195009,35.5642,35.6221,35.5559,35.6139,14491.6902
2007-03-26 12:30:00,43.0,43.04,42.93,42.94,14595.946968253964,35.5973,35.6304,35.5394,35.5476,14595.947
2007-03-26 12:35:00,42.96,43.02,42.95,42.99,41077.16503922901,35.5642,35.6139,35.5559,35.589,41077.165
2007-03-26 12:40:00,42.98,43.01,42.88,42.98,27836.556003741487,35.5808,35.6056,35.498,35.5808,27836.556
2007-03-26 12:45:00,42.98,42.99,42.84,42.84,45038.92207346937,35.5808,35.589,35.4649,35.4649,45038.9221
2007-03-26 12:50:00,42.85,42.97,42.84,42.9,29713.17775680271,35.4731,35.5725,35.4649,35.5145,29713.1778
2007-03-26 12:55:00,42.9,42.92,42.84,42.87,28983.38040839001,35.5145,35.5311,35.4649,35.4897,28983.3804
2007-03-26 13:00:00,42.87,43.01,42.86,42.96,66307.30194149658,35.4897,35.6056,35.4814,35.5642,66307.3019
2007-03-26 13:05:00,42.98,42.98,42.81,42.86,31381.28598174602,35.5808,35.5808,35.44,35.4814,31381.286
2007-03-26 13:10:00,42.85,42.87,42.78,42.79,28462.096588095228,35.4731,35.4897,35.4152,35.4235,28462.0966
2007-03-26 13:15:00,42.79,42.8,42.7,42.75,18244.93371031745,35.4235,35.4317,35.349,35.3904,18244.9337
2007-03-26 13:20:00,42.75,42.83,42.75,42.82,18036.42018219954,35.3904,35.4566,35.3904,35.4483,18036.4202
2007-03-26 13:25:00,42.81,42.81,42.74,42.75,10217.162877777777,35.44,35.44,35.3821,35.3904,10217.1629
2007-03-26 13:30:00,42.74,42.82,42.74,42.79,23249.258385147383,35.3821,35.4483,35.3821,35.4235,23249.2584
2007-03-26 13:35:00,42.79,42.87,42.76,42.76,30338.71834115645,35.4235,35.4897,35.3986,35.3986,30338.7183
2007-03-26 13:40:00,42.76,42.76,42.65,42.65,71832.91043662129,35.3986,35.3986,35.3076,35.3076,71832.9104
2007-03-26 13:45:00,42.67,42.68,42.64,42.65,43266.5570844671,35.3241,35.3324,35.2993,35.3076,43266.5571
2007-03-26 13:50:00,42.66,42.71,42.66,42.7,18244.93371031745,35.3158,35.3572,35.3158,35.349,18244.9337
2007-03-26 13:55:00,42.7,42.76,42.7,42.73,12302.298158956912,35.349,35.3986,35.349,35.3738,12302.2982
2007-03-26 14:00:00,42.74,42.76,42.63,42.75,40555.88121893423,35.3821,35.3986,35.291,35.3904,40555.8812
2007-03-26 14:05:00,42.73,42.76,42.66,42.71,23979.05573356008,35.3738,35.3986,35.3158,35.3572,23979.0557
2007-03-26 14:10:00,42.7,42.8,42.7,42.78,29713.17775680271,35.349,35.4317,35.349,35.4152,29713.1778
2007-03-26 14:15:00,42.78,42.86,42.77,42.81,38992.02975804987,35.4152,35.4814,35.4069,35.44,38992.0298
2007-03-26 14:20:00,42.8,42.8,42.67,42.75,44100.61119693876,35.4317,35.4317,35.3241,35.3904,44100.6112
2007-03-26 14:25:00,42.76,42.76,42.71,42.73,24396.08278979591,35.3986,35.3986,35.3572,35.3738,24396.0828
2007-03-26 14:30:00,42.73,42.74,42.68,42.71,44309.124725056674,35.3738,35.3821,35.3324,35.3572,44309.1247
2007-03-26 14:35:00,42.72,42.89,42.71,42.79,39617.57034240361,35.3655,35.5063,35.3572,35.4235,39617.5703
2007-03-26 14:40:00,42.79,42.84,42.74,42.79,44309.124725056674,35.4235,35.4649,35.3821,35.4235,44309.1247
2007-03-26 14:45:00,42.78,42.8,42.67,42.68,69017.97780702946,35.4152,35.4317,35.3241,35.3324,69017.9778
2007-03-26 14:50:00,42.68,42.74,42.64,42.72,45768.71942188207,35.3324,35.3821,35.2993,35.3655,45768.7194
2007-03-26 14:55:00,42.71,42.78,42.7,42.75,48896.422343650775,35.3572,35.4152,35.349,35.3904,48896.4223
2007-03-26 15:00:00,42.75,42.84,42.74,42.82,46915.54382653059,35.3904,35.4649,35.3821,35.4483,46915.5438
2007-03-26 15:05:00,42.81,42.82,42.75,42.78,56090.1390637188,35.44,35.4483,35.3904,35.4152,56090.1391
2007-03-26 15:10:00,42.77,42.77,42.67,42.68,61302.97726666665,35.4069,35.4069,35.3241,35.3324,61302.9773
2007-03-26 15:15:00,42.68,42.73,42.67,42.68,42953.78679229024,35.3324,35.3738,35.3241,35.3324,42953.7868
2007-03-26 15:20:00,42.68,42.75,42.67,42.73,24396.08278979591,35.3324,35.3904,35.3241,35.3738,24396.0828
2007-03-26 15:25:00,42.73,42.82,42.7,42.77,93831.0876530612,35.3738,35.4483,35.349,35.4069,93831.0877
2007-03-26 15:30:00,42.77,42.86,42.77,42.82,109886.62931814056,35.4069,35.4814,35.4069,35.4483,109886.6293
2007-03-26 15:35:00,42.82,42.83,42.78,42.79,57549.7337605442,35.4483,35.4566,35.4152,35.4235,57549.7338
2007-03-26 15:40:00,42.79,42.83,42.74,42.78,95603.45264206346,35.4235,35.4566,35.3821,35.4152,95603.4526
2007-03-26 15:45:00,42.79,42.83,42.77,42.79,175568.3906752834,35.4235,35.4566,35.4069,35.4235,175568.3907
2007-03-26 15:50:00,42.78,42.82,42.72,42.77,279825.15473424026,35.4152,35.4483,35.3655,35.4069,279825.1547
2007-03-26 15:55:00,42.76,42.8,42.66,42.67,257097.1801693877,35.3986,35.4317,35.3158,35.3241,257097.1802
2007-03-27 09:30:00,41.2,41.68,40.9,41.35,423073.948551247,34.1072,34.5046,33.8588,34.2314,423073.9486
2007-03-27 09:35:00,41.35,41.82,41.24,41.55,268878.1945080498,34.2314,34.6205,34.1403,34.3969,268878.1945
2007-03-27 09:40:00,41.53,41.53,41.26,41.36,135116.7662204081,34.3804,34.3804,34.1569,34.2396,135116.7662
2007-03-27 09:45:00,41.36,41.59,41.32,41.47,157219.20020090698,34.2396,34.4301,34.2065,34.3307,157219.2002
2007-03-27 09:50:00,41.47,41.61,41.46,41.5,137514.67179376414,34.3307,34.4466,34.3224,34.3555,137514.6718
2007-03-27 09:55:00,41.5,41.81,41.47,41.61,186932.3779577097,34.3555,34.6122,34.3307,34.4466,186932.378
2007-03-27 10:00:00,41.61,41.7,41.45,41.67,158470.28136961444,34.4466,34.5211,34.3142,34.4963,158470.2814
2007-03-27 10:05:00,41.66,41.7,41.47,41.48,95603.45264206346,34.488,34.5211,34.3307,34.339,95603.4526
2007-03-27 10:10:00,41.49,41.75,41.47,41.62,90807.64149535145,34.3473,34.5625,34.3307,34.4549,90807.6415
2007-03-27 10:15:00,41.62,41.7,41.51,41.58,122188.92747709746,34.4549,34.5211,34.3638,34.4218,122188.9275
2007-03-27 10:20:00,41.56,41.66,41.47,41.53,70998.85632414963,34.4052,34.488,34.3307,34.3804,70998.8563
2007-03-27 10:25:00,41.52,41.55,41.37,41.38,80590.47861757367,34.3721,34.3969,34.2479,34.2562,80590.4786
2007-03-27 10:30:00,41.41,41.57,41.35,41.56,69539.26162732425,34.281,34.4135,34.2314,34.4052,69539.2616
2007-03-27 10:35:00,41.57,41.58,41.51,41.53,61928.517851020384,34.4135,34.4218,34.3638,34.3804,61928.5179
2007-03-27 10:40:00,41.56,41.58,41.48,41.56,85282.03300022673,34.4052,34.4218,34.339,34.4052,85282.033
2007-03-27 10:45:00,41.56,41.72,41.55,41.7,65890.27488526075,34.4052,34.5377,34.3969,34.5211,65890.2749
2007-03-27 10:50:00,41.7,41.72,41.58,41.61,86845.88446111108,34.5211,34.5377,34.4218,34.4466,86845.8845
2007-03-27 10:55:00,41.61,41.77,41.61,41.73,81424.53273004532,34.4466,34.5791,34.4466,34.546,81424.5327
2007-03-27 11:00:00,41.73,41.77,41.71,41.71,63283.85578378683,34.546,34.5791,34.5294,34.5294,63283.8558
2007-03-27 11:05:00,41.71,41.77,41.71,41.77,77045.74863956914,34.5294,34.5791,34.5294,34.5791,77045.7486
2007-03-27 11:10:00,41.77,41.99,41.76,41.81,125942.17098321993,34.5791,34.7612,34.5708,34.6122,125942.171
2007-03-27 11:15:00,41.82,41.82,41.7,41.81,76211.69452709748,34.6205,34.6205,34.5211,34.6122,76211.6945
2007-03-27 11:20:00,41.82,41.82,41.72,41.72,54630.5443668934,34.6205,34.6205,34.5377,34.5377,54630.5444
2007-03-27 11:25:00,41.72,41.74,41.49,41.61,95916.22293424032,34.5377,34.5542,34.3473,34.4466,95916.2229
2007-03-27 11:30:00,41.6,41.76,41.56,41.75,60885.95021043082,34.4383,34.5708,34.4052,34.5625,60885.9502
2007-03-27 11:35:00,41.75,41.84,41.7,41.73,35343.04301598638,34.5625,34.637,34.5211,34.546,35343.043
2007-03-27 11:40:00,41.71,41.73,41.62,41.68,34300.47537539681,34.5294,34.546,34.4549,34.5046,34300.4754
2007-03-27 11:45:00,41.67,41.74,41.59,41.63,68079.66693049885,34.4963,34.5542,34.4301,34.4632,68079.6669
2007-03-27 11:50:00,41.62,41.67,41.6,41.65,49104.93587176869,34.4549,34.4963,34.4383,34.4797,49104.9359
2007-03-27 11:55:00,41.66,41.78,41.63,41.7,109156.83196972783,34.488,34.5873,34.4632,34.5211,109156.832
2007-03-27 12:00:00,41.7,41.71,41.58,41.68,88409.73592199544,34.5211,34.5294,34.4218,34.5046,88409.7359
2007-03-27 12:05:00,41.68,41.73,41.61,41.72,48270.88175929704,34.5046,34.546,34.4466,34.5377,48270.8818
2007-03-27 12:10:00,41.72,41.73,41.7,41.72,102692.91259807252,34.5377,34.546,34.5211,34.5377,102692.9126
2007-03-27 12:15:00,41.73,41.84,41.72,41.81,64326.42342437639,34.546,34.637,34.5377,34.6122,64326.4234
2007-03-27 12:20:00,41.81,41.82,41.69,41.74,72771.22131315191,34.6122,34.6205,34.5128,34.5542,72771.2213
2007-03-27 12:25:00,41.74,41.87,41.74,41.84,22206.69074455781,34.5542,34.6618,34.5542,34.637,22206.6907
2007-03-27 12:30:00,41.84,41.98,41.83,41.93,114995.21075702945,34.637,34.7529,34.6287,34.7115,114995.2108
2007-03-27 12:35:00,41.95,42.0,41.86,42.0,83405.41124716551,34.7281,34.7695,34.6536,34.7695,83405.4112
2007-03-27 12:40:00,42.0,42.16,41.97,42.04,83926.69506746028,34.7695,34.9019,34.7446,34.8026,83926.6951
2007-03-27 12:45:00,42.04,42.17,42.04,42.17,61198.72050260769,34.8026,34.9102,34.8026,34.9102,61198.7205
2007-03-27 12:50:00,42.17,42.39,42.16,42.27,99043.92585600904,34.9102,35.0923,34.9019,34.993,99043.9259
2007-03-27 12:55:00,42.27,42.27,42.08,42.11,69330.74809920632,34.993,34.993,34.8357,34.8605,69330.7481
2007-03-27 13:00:00,42.12,42.12,42.02,42.09,56194.39582777776,34.8688,34.8688,34.786,34.844,56194.3958
2007-03-27 13:05:00,42.09,42.35,42.09,42.34,100712.03408095236,34.844,35.0592,34.844,35.0509,100712.0341
2007-03-27 13:10:00,42.35,42.35,42.21,42.21,42849.53002823128,35.0592,35.0592,34.9433,34.9433,42849.53
2007-03-27 13:15:00,42.22,42.24,42.16,42.22,49730.47645612243,34.9516,34.9682,34.9019,34.9516,49730.4765
2007-03-27 13:20:00,42.22,42.3,42.22,42.3,38679.259465873,34.9516,35.0178,34.9516,35.0178,38679.2595
2007-03-27 13:25:00,42.3,42.47,42.28,42.37,138974.2664905895,35.0178,35.1586,35.0013,35.0758,138974.2665
2007-03-27 13:30:00,42.38,42.39,42.31,42.33,41494.19209546484,35.0841,35.0923,35.0261,35.0427,41494.1921
2007-03-27 13:35:00,42.33,42.42,42.33,42.35,43579.32737664397,35.0427,35.1172,35.0427,35.0592,43579.3274
2007-03-27 13:40:00,42.35,42.48,42.34,42.46,26376.96130691609,35.0592,35.1668,35.0509,35.1503,26376.9613
2007-03-27 13:45:00,42.47,42.78,42.42,42.77,167540.6198427437,35.1586,35.4152,35.1172,35.4069,167540.6198
2007-03-27 13:50:00,42.67,42.87,42.63,42.83,191832.44586848063,35.3241,35.4897,35.291,35.4566,191832.4459
2007-03-27 13:55:00,42.81,42.83,42.61,42.64,96541.76351859407,35.44,35.4566,35.2745,35.2993,96541.7635
2007-03-27 14:00:00,42.64,42.73,42.44,42.49,78505.34333639454,35.2993,35.3738,35.1337,35.1751,78505.3433
2007-03-27 14:05:00,42.48,42.61,42.4,42.42,73501.0186615646,35.1668,35.2745,35.1006,35.1172,73501.0187
2007-03-27 14:10:00,42.42,42.46,42.31,42.37,83926.69506746028,35.1172,35.1503,35.0261,35.0758,83926.6951
2007-03-27 14:15:00,42.38,42.41,42.31,42.36,73605.27542562356,35.0841,35.1089,35.0261,35.0675,73605.2754
2007-03-27 14:20:00,42.37,42.37,42.2,42.2,83092.64095498863,35.0758,35.0758,34.935,34.935,83092.641
2007-03-27 14:25:00,42.2,42.35,42.17,42.19,95707.70940612242,34.935,35.0592,34.9102,34.9268,95707.7094
2007-03-27 14:30:00,42.18,42.4,42.17,42.33,84447.97888775507,34.9185,35.1006,34.9102,35.0427,84447.9789
2007-03-27 14:35:00,42.34,42.41,42.32,42.36,46915.54382653059,35.0509,35.1089,35.0344,35.0675,46915.5438
2007-03-27 14:40:00,42.36,42.4,42.31,42.36,53587.97672630384,35.0675,35.1006,35.0261,35.0675,53587.9767
2007-03-27 14:45:00,42.36,42.49,42.35,42.49,86011.83034863943,35.0675,35.1751,35.0592,35.1751,86011.8303
2007-03-27 14:50:00,42.49,42.59,42.44,42.49,91224.66855158728,35.1751,35.2579,35.1337,35.1751,91224.6686
2007-03-27 14:55:00,42.48,42.57,42.46,42.52,64222.16666031744,35.1668,35.2413,35.1503,35.1999,64222.1667
2007-03-27 15:00:00,42.5,42.56,42.39,42.4,57445.47699648524,35.1834,35.2331,35.0923,35.1006,57445.477
2007-03-27 15:05:00,42.4,42.56,42.4,42.52,44621.895017233546,35.1006,35.2331,35.1006,35.1999,44621.895
2007-03-27 15:10:00,42.52,42.65,42.49,42.65,72041.42396473921,35.1999,35.3076,35.1751,35.3076,72041.424
2007-03-27 15:15:00,42.65,42.75,42.59,42.66,191728.1891044217,35.3076,35.3904,35.2579,35.3158,191728.1891
2007-03-27 15:20:00,42.66,42.84,42.66,42.72,183179.13445158725,35.3158,35.4649,35.3158,35.3655,183179.1345
2007-03-27 15:25:00,42.71,42.76,42.59,42.61,114161.15664455778,35.3572,35.3986,35.2579,35.2745,114161.1566
2007-03-27 15:30:00,42.6,42.68,42.59,42.66,123022.98158956911,35.2662,35.3324,35.2579,35.3158,123022.9816
2007-03-27 15:35:00,42.65,42.77,42.63,42.76,93414.06059682537,35.3076,35.4069,35.291,35.3986,93414.0606
2007-03-27 15:40:00,42.77,42.87,42.72,42.86,148774.40231213145,35.4069,35.4897,35.3655,35.4814,148774.4023
2007-03-27 15:45:00,42.86,42.95,42.83,42.87,132406.09035487522,35.4814,35.5559,35.4566,35.4897,132406.0904
2007-03-27 15:50:00,42.86,42.87,42.7,42.71,160868.18694297047,35.4814,35.4897,35.349,35.3572,160868.1869
2007-03-27 15:55:00,42.71,42.79,42.68,42.71,169104.47130362806,35.3572,35.4235,35.3324,35.3572,169104.4713
2007-03-28 09:30:00,42.16,42.18,41.7,42.01,202987.91962278905,34.9019,34.9185,34.5211,34.7777,202987.9196
2007-03-28 09:35:00,42.01,42.11,41.72,42.03,141684.9423561224,34.7777,34.8605,34.5377,34.7943,141684.9424
2007-03-28 09:40:00,42.02,42.02,41.72,41.96,138140.21237811787,34.786,34.786,34.5377,34.7364,138140.2124
2007-03-28 09:45:00,41.96,42.09,41.73,42.08,169730.0118879818,34.7364,34.844,34.546,34.8357,169730.0119
2007-03-28 09:50:00,42.08,42.09,41.79,41.81,101650.34495748296,34.8357,34.844,34.5956,34.6122,101650.345
2007-03-28 09:55:00,41.83,41.89,41.73,41.81,111033.45372278908,34.6287,34.6784,34.546,34.6122,111033.4537
2007-03-28 10:00:00,41.81,42.02,41.79,41.92,89139.53327040814,34.6122,34.786,34.5956,34.7032,89139.5333
2007-03-28 10:05:00,41.93,41.96,41.84,41.92,87575.68180952378,34.7115,34.7364,34.637,34.7032,87575.6818
2007-03-28 10:10:00,41.92,41.97,41.65,41.72,123752.7789379818,34.7032,34.7446,34.4797,34.5377,123752.7789
2007-03-28 10:15:00,41.72,41.87,41.67,41.76,112493.04841961448,34.5377,34.6618,34.4963,34.5708,112493.0484
2007-03-28 10:20:00,41.74,41.98,41.73,41.96,56715.67964807255,34.5542,34.7529,34.546,34.7364,56715.6796
2007-03-28 10:25:00,41.94,41.96,41.88,41.9,59739.12580578229,34.7198,34.7364,34.6701,34.6867,59739.1258
2007-03-28 10:30:00,41.9,41.95,41.8,41.85,109156.83196972783,34.6867,34.7281,34.6039,34.6453,109156.832
2007-03-28 10:35:00,41.84,41.86,41.59,41.67,181719.53975476185,34.637,34.6536,34.4301,34.4963,181719.5398
2007-03-28 10:40:00,41.66,41.67,41.33,41.35,188287.71589047613,34.488,34.4963,34.2148,34.2314,188287.7159
2007-03-28 10:45:00,41.32,41.54,41.21,41.21,204447.51431961445,34.2065,34.3887,34.1155,34.1155,204447.5143
2007-03-28 10:50:00,41.22,41.44,41.2,41.41,103943.99376678,34.1238,34.3059,34.1072,34.281,103943.9938
2007-03-28 10:55:00,41.42,41.51,41.34,41.49,101129.06113718815,34.2893,34.3638,34.2231,34.3473,101129.0611
2007-03-28 11:00:00,41.48,41.59,41.46,41.57,81424.53273004532,34.339,34.4301,34.3224,34.4135,81424.5327
2007-03-28 11:05:00,41.57,41.58,41.35,41.35,60051.896097959165,34.4135,34.4218,34.2314,34.2314,60051.8961
2007-03-28 11:10:00,41.34,41.62,41.33,41.49,76732.97834739226,34.2231,34.4549,34.2148,34.3473,76732.9783
2007-03-28 11:15:00,41.48,41.51,41.29,41.46,70373.3157397959,34.339,34.3638,34.1817,34.3224,70373.3157
2007-03-28 11:20:00,41.46,41.46,41.33,41.34,89348.04679852605,34.3224,34.3224,34.2148,34.2231,89348.0468
2007-03-28 11:25:00,41.34,41.53,41.32,41.48,72771.22131315191,34.2231,34.3804,34.2065,34.339,72771.2213
2007-03-28 11:30:00,41.48,41.48,41.32,41.46,42849.53002823128,34.339,34.339,34.2065,34.3224,42849.53
2007-03-28 11:35:00,41.46,41.56,41.43,41.43,49417.70616394557,34.3224,34.4052,34.2976,34.2976,49417.7062
2007-03-28 11:40:00,41.43,41.46,41.36,41.42,28983.38040839001,34.2976,34.3224,34.2396,34.2893,28983.3804
2007-03-28 11:45:00,41.4,41.43,41.35,41.4,23666.28544138321,34.2728,34.2976,34.2314,34.2728,23666.2854
2007-03-28 11:50:00,41.39,41.4,41.37,41.38,30755.74539739228,34.2645,34.2728,34.2479,34.2562,30755.7454
2007-03-28 11:55:00,41.38,41.4,41.35,41.4,37219.66476904761,34.2562,34.2728,34.2314,34.2728,37219.6648
2007-03-28 12:00:00,41.41,41.47,41.38,41.46,36802.63771281178,34.281,34.3307,34.2562,34.3224,36802.6377
2007-03-28 12:05:00,41.47,41.63,41.46,41.59,75690.4107068027,34.3307,34.4632,34.3224,34.4301,75690.4107
2007-03-28 12:10:00,41.58,41.62,41.53,41.54,28045.0695318594,34.4218,34.4549,34.3804,34.3887,28045.0695
2007-03-28 12:15:00,41.54,41.54,41.46,41.47,33049.39420668933,34.3887,34.3887,34.3224,34.3307,33049.3942
2007-03-28 12:20:00,41.48,41.68,41.46,41.65,79652.16774104306,34.339,34.5046,34.3224,34.4797,79652.1677
2007-03-28 12:25:00,41.64,41.65,41.57,41.6,51607.098209183656,34.4714,34.4797,34.4135,34.4383,51607.0982
2007-03-28 12:30:00,41.6,41.72,41.59,41.7,46811.28706247164,34.4383,34.5377,34.4301,34.5211,46811.2871
2007-03-28 12:35:00,41.69,41.7,41.66,41.7,29400.40746462584,34.5128,34.5211,34.488,34.5211,29400.4075
2007-03-28 12:40:00,41.7,41.88,41.7,41.81,41285.67856734693,34.5211,34.6701,34.5211,34.6122,41285.6786
2007-03-28 12:45:00,41.81,42.12,41.81,42.11,89452.303562585,34.6122,34.8688,34.6122,34.8605,89452.3036
2007-03-28 12:50:00,42.11,42.13,41.97,41.97,27732.29923968253,34.8605,34.8771,34.7446,34.7446,27732.2992
2007-03-28 12:55:00,41.98,41.98,41.86,41.93,48896.422343650775,34.7529,34.7529,34.6536,34.7115,48896.4223
2007-03-28 13:00:00,41.93,41.94,41.81,41.84,28045.0695318594,34.7115,34.7198,34.6122,34.637,28045.0695
2007-03-28 13:05:00,41.84,41.9,41.8,41.82,30338.71834115645,34.637,34.6867,34.6039,34.6205,30338.7183
2007-03-28 13:10:00,41.82,41.85,41.79,41.82,40034.59739863944,34.6205,34.6453,34.5956,34.6205,40034.5974
2007-03-28 13:15:00,41.82,41.92,41.82,41.88,41494.19209546484,34.6205,34.7032,34.6205,34.6701,41494.1921
2007-03-28 13:20:00,41.89,41.95,41.84,41.88,38366.48917369613,34.6784,34.7281,34.637,34.6701,38366.4892
2007-03-28 13:25:00,41.87,41.93,41.84,41.93,24291.826025736955,34.6618,34.7115,34.637,34.7115,24291.826
2007-03-28 13:30:00,41.92,42.02,41.87,42.0,33674.93479104307,34.7032,34.786,34.6618,34.7695,33674.9348
2007-03-28 13:35:00,41.97,42.05,41.95,42.02,30860.00216145124,34.7446,34.8109,34.7281,34.786,30860.0022
2007-03-28 13:40:00,42.03,42.05,41.98,42.04,21476.89339614512,34.7943,34.8109,34.7529,34.8026,21476.8934
2007-03-28 13:45:00,42.04,42.09,42.01,42.05,32945.137442630374,34.8026,34.844,34.7777,34.8109,32945.1374
2007-03-28 13:50:00,42.05,42.1,42.01,42.1,37532.43506122448,34.8109,34.8523,34.7777,34.8523,37532.4351
2007-03-28 13:55:00,42.07,42.11,42.0,42.01,39409.0568142857,34.8274,34.8605,34.7695,34.7777,39409.0568
2007-03-28 14:00:00,42.03,42.04,41.97,42.02,37740.94858934239,34.7943,34.8026,34.7446,34.786,37740.9486
2007-03-28 14:05:00,42.02,42.05,42.0,42.02,44100.61119693876,34.786,34.8109,34.7695,34.786,44100.6112
2007-03-28 14:10:00,42.01,42.03,41.8,41.81,65368.991064965965,34.7777,34.7943,34.6039,34.6122,65368.9911
2007-03-28 14:15:00,41.81,41.94,41.78,41.91,77358.518931746,34.6122,34.7198,34.5873,34.695,77358.5189
2007-03-28 14:20:00,41.91,41.94,41.9,41.93,53692.23349036279,34.695,34.7198,34.6867,34.7115,53692.2335
2007-03-28 14:25:00,41.93,42.07,41.89,42.03,86637.37093299317,34.7115,34.8274,34.6784,34.7943,86637.3709
2007-03-28 14:30:00,42.02,42.04,41.98,42.02,89452.303562585,34.786,34.8026,34.7529,34.786,89452.3036
2007-03-28 14:35:00,42.02,42.04,41.96,42.01,60781.69344637186,34.786,34.8026,34.7364,34.7777,60781.6934
2007-03-28 14:40:00,42.02,42.03,41.94,41.98,68079.66693049885,34.786,34.7943,34.7198,34.7529,68079.6669
2007-03-28 14:45:00,41.98,42.03,41.96,42.0,59322.09874954647,34.7529,34.7943,34.7364,34.7695,59322.0987
2007-03-28 14:50:00,42.01,42.03,41.94,41.96,55673.112007482974,34.7777,34.7943,34.7198,34.7364,55673.112
2007-03-28 14:55:00,41.95,41.96,41.89,41.93,84656.49241587298,34.7281,34.7364,34.6784,34.7115,84656.4924
2007-03-28 15:00:00,41.93,41.93,41.87,41.9,61720.00432290248,34.7115,34.7115,34.6618,34.6867,61720.0043
2007-03-28 15:05:00,41.9,41.91,41.81,41.81,54109.26054659862,34.6867,34.695,34.6122,34.6122,54109.2605
2007-03-28 15:10:00,41.81,41.85,41.73,41.83,55777.36877154193,34.6122,34.6453,34.546,34.6287,55777.3688
2007-03-28 15:15:00,41.83,41.84,41.78,41.84,33570.67802698412,34.6287,34.637,34.5873,34.637,33570.678
2007-03-28 15:20:00,41.83,41.87,41.8,41.85,41077.16503922901,34.6287,34.6618,34.6039,34.6453,41077.165
2007-03-28 15:25:00,41.85,41.95,41.85,41.93,67558.38311020406,34.6453,34.7281,34.6453,34.7115,67558.3831
2007-03-28 15:30:00,41.94,42.0,41.93,42.0,74230.8160099773,34.7198,34.7695,34.7115,34.7695,74230.816
2007-03-28 15:35:00,42.01,42.04,41.97,42.0,83822.43830340133,34.7777,34.8026,34.7446,34.7695,83822.4383
2007-03-28 15:40:00,42.0,42.02,41.91,41.93,81737.3030222222,34.7695,34.786,34.695,34.7115,81737.303
2007-03-28 15:45:00,41.93,42.16,41.89,41.96,149087.17260430835,34.7115,34.9019,34.6784,34.7364,149087.1726
2007-03-28 15:50:00,41.96,41.99,41.88,41.89,124169.80599421763,34.7364,34.7612,34.6701,34.6784,124169.806
2007-03-28 15:55:00,41.89,41.9,41.74,41.77,150025.48348083894,34.6784,34.6867,34.5542,34.5791,150025.4835
2007-03-29 09:30:00,42.14,42.14,41.79,41.9,75794.66747086165,34.8854,34.8854,34.5956,34.6867,75794.6675
2007-03-29 09:35:00,41.89,41.99,41.84,41.94,110407.91313843534,34.6784,34.7612,34.637,34.7198,110407.9131
2007-03-29 09:40:00,41.94,42.06,41.76,41.82,77462.77569580496,34.7198,34.8191,34.5708,34.6205,77462.7757
2007-03-29 09:45:00,41.83,41.89,41.61,41.71,47645.34117494329,34.6287,34.6784,34.4466,34.5294,47645.3412
2007-03-29 09:50:00,41.72,41.81,41.55,41.69,99877.9799684807,34.5377,34.6122,34.3969,34.5128,99877.98
2007-03-29 09:55:00,41.69,41.83,41.65,41.79,51085.81438888887,34.5128,34.6287,34.4797,34.5956,51085.8144
2007-03-29 10:00:00,41.79,41.81,41.6,41.61,60364.66639013603,34.5956,34.6122,34.4383,34.4466,60364.6664
2007-03-29 10:05:00,41.61,41.71,41.56,41.65,55047.57142312923,34.4466,34.5294,34.4052,34.4797,55047.5714
2007-03-29 10:10:00,41.65,41.65,41.53,41.6,37949.4621174603,34.4797,34.4797,34.3804,34.4383,37949.4621
2007-03-29 10:15:00,41.61,41.66,41.5,41.57,81320.27596598637,34.4466,34.488,34.3555,34.4135,81320.276
2007-03-29 10:20:00,41.58,41.59,41.46,41.51,71207.36985226755,34.4218,34.4301,34.3224,34.3638,71207.3699
2007-03-29 10:25:00,41.5,41.6,41.49,41.6,29191.893936507928,34.3555,34.4383,34.3473,34.4383,29191.8939
2007-03-29 10:30:00,41.59,41.64,41.57,41.58,35760.07007222221,34.4301,34.4714,34.4135,34.4218,35760.0701
2007-03-29 10:35:00,41.58,41.59,41.57,41.59,16159.798429138316,34.4218,34.4301,34.4135,34.4301,16159.7984
2007-03-29 10:40:00,41.59,41.59,41.48,41.48,41494.19209546484,34.4301,34.4301,34.339,34.339,41494.1921
2007-03-29 10:45:00,41.49,41.54,41.41,41.42,79235.14068480722,34.3473,34.3887,34.281,34.2893,79235.1407
2007-03-29 10:50:00,41.41,41.44,41.34,41.34,68809.46427891155,34.281,34.3059,34.2231,34.2231,68809.4643
2007-03-29 10:55:00,41.34,41.34,41.25,41.25,73188.24836938773,34.2231,34.2231,34.1486,34.1486,73188.2484
2007-03-29 11:00:00,41.26,41.37,41.25,41.36,64847.70724467118,34.1569,34.2479,34.1486,34.2396,64847.7072
2007-03-29 11:05:00,41.35,41.39,41.32,41.35,31172.772453628106,34.2314,34.2645,34.2065,34.2314,31172.7725
2007-03-29 11:10:00,41.35,41.37,41.31,41.34,48792.16557959182,34.2314,34.2479,34.1983,34.2231,48792.1656
2007-03-29 11:15:00,41.35,41.38,41.3,41.37,25855.677486621305,34.2314,34.2562,34.19,34.2479,25855.6775
2007-03-29 11:20:00,41.38,41.38,41.26,41.28,33779.19155510203,34.2562,34.2562,34.1569,34.1734,33779.1916
2007-03-29 11:25:00,41.28,41.31,41.27,41.31,24708.853081972786,34.1734,34.1983,34.1651,34.1983,24708.8531
2007-03-29 11:30:00,41.31,41.35,41.28,41.3,18244.93371031745,34.1983,34.2314,34.1734,34.19,18244.9337
2007-03-29 11:35:00,41.3,41.3,41.27,41.29,24708.853081972786,34.19,34.19,34.1651,34.1817,24708.8531
2007-03-29 11:40:00,41.28,41.37,41.28,41.37,16368.31195725623,34.1734,34.2479,34.1734,34.2479,16368.312
2007-03-29 11:45:00,41.37,41.37,41.32,41.34,23562.02867732425,34.2479,34.2479,34.2065,34.2231,23562.0287
2007-03-29 11:50:00,41.33,41.34,41.27,41.28,21164.12310396825,34.2148,34.2231,34.1651,34.1734,21164.1231
2007-03-29 11:55:00,41.29,41.29,41.21,41.23,32528.110386394543,34.1817,34.1817,34.1155,34.132,32528.1104
2007-03-29 12:00:00,41.21,41.25,41.08,41.14,78401.08657233557,34.1155,34.1486,34.0079,34.0575,78401.0866
2007-03-29 12:05:00,41.15,41.22,41.12,41.17,51294.32791700678,34.0658,34.1238,34.041,34.0824,51294.3279
2007-03-29 12:10:00,41.17,41.26,41.17,41.18,37428.17829716552,34.0824,34.1569,34.0824,34.0906,37428.1783
2007-03-29 12:15:00,41.18,41.18,41.13,41.16,22623.71780079364,34.0906,34.0906,34.0492,34.0741,22623.7178
2007-03-29 12:20:00,41.17,41.2,41.13,41.2,40660.13798299318,34.0824,34.1072,34.0492,34.1072,40660.138
2007-03-29 12:25:00,41.17,41.18,41.11,41.18,49938.98998424035,34.0824,34.0906,34.0327,34.0906,49938.99
2007-03-29 12:30:00,41.18,41.2,41.12,41.17,17932.163418140583,34.0906,34.1072,34.041,34.0824,17932.1634
2007-03-29 12:35:00,41.17,41.18,41.14,41.15,26064.19101473922,34.0824,34.0906,34.0575,34.0658,26064.191
2007-03-29 12:40:00,41.15,41.21,41.15,41.18,17932.163418140583,34.0658,34.1155,34.0658,34.0906,17932.1634
2007-03-29 12:45:00,41.18,41.24,41.18,41.2,38470.74593775509,34.0906,34.1403,34.0906,34.1072,38470.7459
2007-03-29 12:50:00,41.2,41.25,41.18,41.23,54005.00378253967,34.1072,34.1486,34.0906,34.132,54005.0038
2007-03-29 12:55:00,41.23,41.31,41.22,41.31,41494.19209546484,34.132,34.1983,34.1238,34.1983,41494.1921
2007-03-29 13:00:00,41.29,41.37,41.27,41.34,55464.59847936506,34.1817,34.2479,34.1651,34.2231,55464.5985
2007-03-29 13:05:00,41.34,41.41,41.33,41.37,26272.704542857133,34.2231,34.281,34.2148,34.2479,26272.7045
2007-03-29 13:10:00,41.37,41.4,41.35,41.37,23979.05573356008,34.2479,34.2728,34.2314,34.2479,23979.0557
2007-03-29 13:15:00,41.36,41.39,41.33,41.35,79443.65421292515,34.2396,34.2645,34.2148,34.2314,79443.6542
2007-03-29 13:20:00,41.35,41.36,41.32,41.34,47332.57088276642,34.2314,34.2396,34.2065,34.2231,47332.5709
2007-03-29 13:25:00,41.35,41.35,41.31,41.35,59322.09874954647,34.2314,34.2314,34.1983,34.2314,59322.0987
2007-03-29 13:30:00,41.35,41.35,41.31,41.33,23145.001621088428,34.2314,34.2314,34.1983,34.2148,23145.0016
2007-03-29 13:35:00,41.32,41.39,41.31,41.38,25334.393666326523,34.2065,34.2645,34.1983,34.2562,25334.3937
2007-03-29 13:40:00,41.37,41.4,41.35,41.36,16785.33901349206,34.2479,34.2728,34.2314,34.2396,16785.339
2007-03-29 13:45:00,41.36,41.36,41.31,41.33,28983.38040839001,34.2396,34.2396,34.1983,34.2148,28983.3804
2007-03-29 13:50:00,41.34,41.35,41.32,41.33,23457.771913265296,34.2231,34.2314,34.2065,34.2148,23457.7719
2007-03-29 13:55:00,41.33,41.34,41.26,41.27,55881.62553560088,34.2148,34.2231,34.1569,34.1651,55881.6255
2007-03-29 14:00:00,41.27,41.29,41.21,41.24,47124.05735464851,34.1651,34.1817,34.1155,34.1403,47124.0574
2007-03-29 14:05:00,41.24,41.24,41.17,41.18,61720.00432290248,34.1403,34.1403,34.0824,34.0906,61720.0043
2007-03-29 14:10:00,41.18,41.18,41.05,41.1,70581.82926791381,34.0906,34.0906,33.983,34.0244,70581.8293
2007-03-29 14:15:00,41.09,41.2,41.06,41.17,38470.74593775509,34.0161,34.1072,33.9913,34.0824,38470.7459
2007-03-29 14:20:00,41.16,41.23,41.16,41.22,15221.487552607705,34.0741,34.132,34.0741,34.1238,15221.4876
2007-03-29 14:25:00,41.23,41.27,41.17,41.23,57445.47699648524,34.132,34.1651,34.0824,34.132,57445.477
2007-03-29 14:30:00,41.23,41.23,41.15,41.23,33987.705083219946,34.132,34.132,34.0658,34.132,33987.7051
2007-03-29 14:35:00,41.23,41.27,41.21,41.24,44309.124725056674,34.132,34.1651,34.1155,34.1403,44309.1247
2007-03-29 14:40:00,41.24,41.35,41.23,41.3,49938.98998424035,34.1403,34.2314,34.132,34.19,49938.99
2007-03-29 14:45:00,41.31,41.35,41.29,41.32,33049.39420668933,34.1983,34.2314,34.1817,34.2065,33049.3942
2007-03-29 14:50:00,41.31,41.39,41.31,41.36,36594.124184693865,34.1983,34.2645,34.1983,34.2396,36594.1242
2007-03-29 14:55:00,41.36,41.44,41.36,41.4,39200.54328616778,34.2396,34.3059,34.2396,34.2728,39200.5433
2007-03-29 15:00:00,41.39,41.4,41.21,41.27,67245.61281802719,34.2645,34.2728,34.1155,34.1651,67245.6128
2007-03-29 15:05:00,41.26,41.3,41.2,41.21,78922.37039263036,34.1569,34.19,34.1072,34.1155,78922.3704
2007-03-29 15:10:00,41.2,41.31,41.17,41.27,87054.397989229,34.1072,34.1983,34.0824,34.1651,87054.398
2007-03-29 15:15:00,41.26,41.32,41.19,41.24,74126.55924591834,34.1569,34.2065,34.0989,34.1403,74126.5592
2007-03-29 15:20:00,41.25,41.37,41.24,41.31,76941.49187551018,34.1486,34.2479,34.1403,34.1983,76941.4919
2007-03-29 15:25:00,41.31,41.38,41.23,41.28,82154.33007845802,34.1983,34.2562,34.132,34.1734,82154.3301
2007-03-29 15:30:00,41.28,41.34,41.28,41.28,49209.19263582765,34.1734,34.2231,34.1734,34.1734,49209.1926
2007-03-29 15:35:00,41.27,41.35,41.27,41.34,49313.4493998866,34.1651,34.2314,34.1651,34.2231,49313.4494
2007-03-29 15:40:00,41.35,41.37,41.31,41.36,73292.50513344668,34.2314,34.2479,34.1983,34.2396,73292.5051
2007-03-29 15:45:00,41.36,41.38,41.3,41.38,83092.64095498863,34.2396,34.2562,34.19,34.2562,83092.641
2007-03-29 15:50:00,41.38,41.44,41.29,41.31,133031.63093922898,34.2562,34.3059,34.1817,34.1983,133031.6309
2007-03-29 15:55:00,41.32,41.34,41.28,41.29,90494.87120317457,34.2065,34.2231,34.1734,34.1817,90494.8712
2007-03-30 09:30:00,41.3,41.46,41.23,41.37,45351.692365646246,34.19,34.3224,34.132,34.2479,45351.6924
2007-03-30 09:35:00,41.33,41.34,41.28,41.28,32528.110386394543,34.2148,34.2231,34.1734,34.1734,32528.1104
2007-03-30 09:40:00,41.27,41.38,41.2,41.37,86637.37093299317,34.1651,34.2562,34.1072,34.2479,86637.3709
2007-03-30 09:45:00,41.39,41.55,41.3,41.37,70477.57250385486,34.2645,34.3969,34.19,34.2479,70477.5725
2007-03-30 09:50:00,41.39,41.6,41.22,41.23,52232.63879353739,34.2645,34.4383,34.1238,34.132,52232.6388
2007-03-30 09:55:00,41.23,41.39,41.22,41.33,62762.57196349204,34.132,34.2645,34.1238,34.2148,62762.572
2007-03-30 10:00:00,41.33,41.52,41.33,41.4,90494.87120317457,34.2148,34.3721,34.2148,34.2728,90494.8712
2007-03-30 10:05:00,41.4,41.41,41.23,41.25,68913.7210429705,34.2728,34.281,34.132,34.1486,68913.721
2007-03-30 10:10:00,41.24,41.25,41.22,41.22,45977.23294999998,34.1403,34.1486,34.1238,34.1238,45977.2329
2007-03-30 10:15:00,41.22,41.34,41.19,41.33,45247.43560158728,34.1238,34.2231,34.0989,34.2148,45247.4356
2007-03-30 10:20:00,41.33,41.44,41.33,41.43,20747.09604773242,34.2148,34.3059,34.2148,34.2976,20747.096
2007-03-30 10:25:00,41.43,41.43,41.38,41.4,15325.744316666662,34.2976,34.2976,34.2562,34.2728,15325.7443
2007-03-30 10:30:00,41.39,41.39,41.29,41.33,22206.69074455781,34.2645,34.2645,34.1817,34.2148,22206.6907
2007-03-30 10:35:00,41.34,41.34,41.29,41.31,33779.19155510203,34.2231,34.2231,34.1817,34.1983,33779.1916
2007-03-30 10:40:00,41.32,41.39,41.32,41.35,18453.44723843537,34.2065,34.2645,34.2065,34.2314,18453.4472
2007-03-30 10:45:00,41.34,41.34,41.27,41.28,20121.55546337868,34.2231,34.2231,34.1651,34.1734,20121.5555
2007-03-30 10:50:00,41.28,41.3,41.21,41.3,43058.04355634919,34.1734,34.19,34.1155,34.19,43058.0436
2007-03-30 10:55:00,41.31,41.37,41.23,41.36,31589.799509863933,34.1983,34.2479,34.132,34.2396,31589.7995
2007-03-30 11:00:00,41.35,41.36,41.19,41.2,19496.014879024937,34.2314,34.2396,34.0989,34.1072,19496.0149
2007-03-30 11:05:00,41.19,41.27,41.19,41.26,11051.21699024943,34.0989,34.1651,34.0989,34.1569,11051.217
2007-03-30 11:10:00,41.27,41.34,41.18,41.2,31485.54274580497,34.1651,34.2231,34.0906,34.1072,31485.5427
2007-03-30 11:15:00,41.2,41.23,41.19,41.21,12615.068451133782,34.1072,34.132,34.0989,34.1155,12615.0685
2007-03-30 11:20:00,41.21,41.23,41.18,41.22,22415.204272675728,34.1155,34.132,34.0906,34.1238,22415.2043
2007-03-30 11:25:00,41.22,41.22,40.94,40.94,120625.0760162131,34.1238,34.1238,33.892,33.892,120625.076
2007-03-30 11:30:00,40.94,40.99,40.92,40.96,71728.65367256233,33.892,33.9333,33.8754,33.9085,71728.6537
2007-03-30 11:35:00,40.95,40.97,40.84,40.84,55464.59847936506,33.9002,33.9168,33.8092,33.8092,55464.5985
2007-03-30 11:40:00,40.84,40.85,40.68,40.7,63492.36931190474,33.8092,33.8174,33.6767,33.6933,63492.3693
2007-03-30 11:45:00,40.69,40.7,40.55,40.65,89556.56032664396,33.685,33.6933,33.5691,33.6519,89556.5603
2007-03-30 11:50:00,40.66,40.77,40.59,40.72,86116.08711269838,33.6602,33.7512,33.6022,33.7098,86116.0871
2007-03-30 11:55:00,40.7,40.8,40.62,40.76,72875.47807721086,33.6933,33.7761,33.627,33.7429,72875.4781
2007-03-30 12:00:00,40.75,40.84,40.62,40.84,71937.16720068024,33.7347,33.8092,33.627,33.8092,71937.1672
2007-03-30 12:05:00,40.81,40.91,40.81,40.84,46290.003242176856,33.7843,33.8671,33.7843,33.8092,46290.0032
2007-03-30 12:10:00,40.84,40.84,40.74,40.75,38470.74593775509,33.8092,33.8092,33.7264,33.7347,38470.7459
2007-03-30 12:15:00,40.75,40.76,40.69,40.69,24291.826025736955,33.7347,33.7429,33.685,33.685,24291.826
2007-03-30 12:20:00,40.7,40.8,40.64,40.71,36281.35389251699,33.6933,33.7761,33.6436,33.7015,36281.3539
2007-03-30 12:25:00,40.72,40.81,40.72,40.77,18974.73105873015,33.7098,33.7843,33.7098,33.7512,18974.7311
2007-03-30 12:30:00,40.76,40.77,40.74,40.75,28774.8668802721,33.7429,33.7512,33.7264,33.7347,28774.8669
2007-03-30 12:35:00,40.74,40.74,40.63,40.67,51398.58468106574,33.7264,33.7264,33.6353,33.6684,51398.5847
2007-03-30 12:40:00,40.68,40.69,40.62,40.63,27628.042475623573,33.6767,33.685,33.627,33.6353,27628.0425
2007-03-30 12:45:00,40.62,40.64,40.55,40.62,31798.313037981847,33.627,33.6436,33.5691,33.627,31798.313
2007-03-30 12:50:00,40.61,40.62,40.56,40.59,14074.663147959178,33.6188,33.627,33.5774,33.6022,14074.6631
2007-03-30 12:55:00,40.6,40.62,40.57,40.59,18036.42018219954,33.6105,33.627,33.5857,33.6022,18036.4202
2007-03-30 13:00:00,40.6,40.61,40.56,40.59,16368.31195725623,33.6105,33.6188,33.5774,33.6022,16368.312
2007-03-30 13:05:00,40.59,40.63,40.58,40.58,29400.40746462584,33.6022,33.6353,33.5939,33.5939,29400.4075
2007-03-30 13:10:00,40.57,40.66,40.55,40.65,41702.70562358276,33.5857,33.6602,33.5691,33.6519,41702.7056
2007-03-30 13:15:00,40.63,40.7,40.63,40.67,23145.001621088428,33.6353,33.6933,33.6353,33.6684,23145.0016
2007-03-30 13:20:00,40.66,40.68,40.64,40.68,18974.73105873015,33.6602,33.6767,33.6436,33.6767,18974.7311
2007-03-30 13:25:00,40.68,40.71,40.66,40.66,17619.393125963714,33.6767,33.7015,33.6602,33.6602,17619.3931
2007-03-30 13:30:00,40.65,40.73,40.64,40.72,61720.00432290248,33.6519,33.7181,33.6436,33.7098,61720.0043
2007-03-30 13:35:00,40.72,40.75,40.71,40.71,51398.58468106574,33.7098,33.7347,33.7015,33.7015,51398.5847
2007-03-30 13:40:00,40.72,40.74,40.66,40.7,43266.5570844671,33.7098,33.7264,33.6602,33.6933,43266.5571
2007-03-30 13:45:00,40.7,40.71,40.62,40.66,30755.74539739228,33.6933,33.7015,33.627,33.6602,30755.7454
2007-03-30 13:50:00,40.65,40.67,40.64,40.67,19600.27164308389,33.6519,33.6684,33.6436,33.6684,19600.2716
2007-03-30 13:55:00,40.67,40.69,40.62,40.69,22727.9745648526,33.6684,33.685,33.627,33.685,22727.9746
2007-03-30 14:00:00,40.68,40.7,40.66,40.66,19496.014879024937,33.6767,33.6933,33.6602,33.6602,19496.0149
2007-03-30 14:05:00,40.67,40.7,40.66,40.69,7610.743776303852,33.6684,33.6933,33.6602,33.685,7610.7438
2007-03-30 14:10:00,40.69,40.73,40.67,40.73,33987.705083219946,33.685,33.7181,33.6684,33.7181,33987.7051
2007-03-30 14:15:00,40.73,40.74,40.72,40.72,13240.609035487523,33.7181,33.7264,33.7098,33.7098,13240.609
2007-03-30 14:20:00,40.73,40.77,40.73,40.75,24604.596317913823,33.7181,33.7512,33.7181,33.7347,24604.5963
2007-03-30 14:25:00,40.76,40.78,40.67,40.69,43162.30032040815,33.7429,33.7595,33.6684,33.685,43162.3003
2007-03-30 14:30:00,40.69,40.74,40.68,40.72,25542.90719444444,33.685,33.7264,33.6767,33.7098,25542.9072
2007-03-30 14:35:00,40.72,40.75,40.7,40.73,38053.718881519264,33.7098,33.7347,33.6933,33.7181,38053.7189
2007-03-30 14:40:00,40.72,40.77,40.7,40.77,40138.8541626984,33.7098,33.7512,33.6933,33.7512,40138.8542
2007-03-30 14:45:00,40.76,40.76,40.71,40.72,28879.12364433105,33.7429,33.7429,33.7015,33.7098,28879.1236
2007-03-30 14:50:00,40.72,40.72,40.66,40.67,35343.04301598638,33.7098,33.7098,33.6602,33.6684,35343.043
2007-03-30 14:55:00,40.67,40.7,40.66,40.67,30547.231869274365,33.6684,33.6933,33.6602,33.6684,30547.2319
2007-03-30 15:00:00,40.67,40.67,40.52,40.55,84760.74917993194,33.6684,33.6684,33.5443,33.5691,84760.7492
2007-03-30 15:05:00,40.53,40.62,40.53,40.59,54109.26054659862,33.5525,33.627,33.5525,33.6022,54109.2605
2007-03-30 15:10:00,40.6,40.6,40.51,40.53,72562.70778503398,33.6105,33.6105,33.536,33.5525,72562.7078
2007-03-30 15:15:00,40.54,40.54,40.5,40.54,65577.50459308388,33.5608,33.5608,33.5277,33.5608,65577.5046
2007-03-30 15:20:00,40.54,40.59,40.54,40.58,49938.98998424035,33.5608,33.6022,33.5608,33.5939,49938.99
2007-03-30 15:25:00,40.58,40.59,40.56,40.58,79547.9109769841,33.5939,33.6022,33.5774,33.5939,79547.911
2007-03-30 15:30:00,40.57,40.64,40.56,40.6,59634.86904172334,33.5857,33.6436,33.5774,33.6105,59634.869
2007-03-30 15:35:00,40.6,40.6,40.56,40.56,37532.43506122448,33.6105,33.6105,33.5774,33.5774,37532.4351
2007-03-30 15:40:00,40.57,40.61,40.55,40.55,72771.22131315191,33.5857,33.6188,33.5691,33.5691,72771.2213
2007-03-30 15:45:00,40.56,40.59,40.51,40.59,100503.52055283444,33.5774,33.6022,33.536,33.6022,100503.5206
2007-03-30 15:50:00,40.59,40.62,40.44,40.48,192040.95939659857,33.6022,33.627,33.478,33.5111,192040.9594
2007-03-30 15:55:00,40.48,40.54,40.47,40.48,159617.10577426298,33.5111,33.5608,33.5029,33.5111,159617.1058
2007-04-02 09:30:00,40.62,40.69,40.55,40.6,59426.35551360542,33.627,33.685,33.5691,33.6105,59426.3555
2007-04-02 09:35:00,40.6,40.62,40.41,40.53,98314.12850759634,33.6105,33.627,33.4532,33.5525,98314.1285
2007-04-02 09:40:00,40.52,40.62,40.38,40.48,115412.23781326528,33.5443,33.627,33.4284,33.5111,115412.2378
2007-04-02 09:45:00,40.47,40.62,40.46,40.57,141789.19912018135,33.5029,33.627,33.4946,33.5857,141789.1991
2007-04-02 09:50:00,40.56,40.59,40.53,40.58,43787.84090476189,33.5774,33.6022,33.5525,33.5939,43787.8409
2007-04-02 09:55:00,40.57,40.61,40.56,40.6,35968.58360034012,33.5857,33.6188,33.5774,33.6105,35968.5836
2007-04-02 10:00:00,40.6,40.61,40.47,40.52,80277.7083253968,33.6105,33.6188,33.5029,33.5443,80277.7083
2007-04-02 10:05:00,40.51,40.54,40.46,40.52,67245.61281802719,33.536,33.5608,33.4946,33.5443,67245.6128
2007-04-02 10:10:00,40.52,40.54,40.48,40.49,48062.36823117912,33.5443,33.5608,33.5111,33.5194,48062.3682
2007-04-02 10:15:00,40.46,40.48,40.4,40.42,49521.96292800452,33.4946,33.5111,33.4449,33.4615,49521.9629
2007-04-02 10:20:00,40.42,40.5,40.31,40.31,118748.45426315189,33.4615,33.5277,33.3704,33.3704,118748.4543
2007-04-02 10:25:00,40.3,40.4,40.29,40.38,52232.63879353739,33.3621,33.4449,33.3539,33.4284,52232.6388
2007-04-02 10:30:00,40.38,40.43,40.3,40.3,48687.90881553287,33.4284,33.4698,33.3621,33.3621,48687.9088
2007-04-02 10:35:00,40.29,40.38,40.29,40.37,45977.23294999998,33.3539,33.4284,33.3539,33.4201,45977.2329
2007-04-02 10:40:00,40.38,40.4,40.24,40.25,38992.02975804987,33.4284,33.4449,33.3125,33.3207,38992.0298
2007-04-02 10:45:00,40.25,40.25,40.21,40.21,22727.9745648526,33.3207,33.3207,33.2876,33.2876,22727.9746
2007-04-02 10:50:00,40.21,40.21,40.09,40.1,25647.16395850339,33.2876,33.2876,33.1883,33.1966,25647.164
2007-04-02 10:55:00,40.1,40.24,40.05,40.23,70164.80221167798,33.1966,33.3125,33.1552,33.3042,70164.8022
2007-04-02 11:00:00,40.24,40.26,40.2,40.2,18870.4742946712,33.3125,33.329,33.2793,33.2793,18870.4743
2007-04-02 11:05:00,40.21,40.21,40.17,40.17,18661.96076655328,33.2876,33.2876,33.2545,33.2545,18661.9608
2007-04-02 11:10:00,40.17,40.18,40.08,40.08,28045.0695318594,33.2545,33.2628,33.18,33.18,28045.0695
2007-04-02 11:15:00,40.08,40.09,39.96,40.07,140225.347659297,33.18,33.1883,33.0807,33.1717,140225.3477
2007-04-02 11:20:00,40.07,40.15,40.05,40.15,33049.39420668933,33.1717,33.238,33.1552,33.238,33049.3942
2007-04-02 11:25:00,40.15,40.16,40.1,40.1,30130.204813038537,33.238,33.2462,33.1966,33.1966,30130.2048
2007-04-02 11:30:00,40.1,40.11,40.08,40.09,12406.554923015869,33.1966,33.2048,33.18,33.1883,12406.5549
2007-04-02 11:35:00,40.09,40.09,40.08,40.08,6463.919371655326,33.1883,33.1883,33.18,33.18,6463.9194
2007-04-02 11:40:00,40.09,40.13,40.07,40.13,15742.771372902487,33.1883,33.2214,33.1717,33.2214,15742.7714
2007-04-02 11:45:00,40.13,40.19,40.12,40.18,33049.39420668933,33.2214,33.2711,33.2131,33.2628,33049.3942
2007-04-02 11:50:00,40.18,40.18,40.14,40.14,15221.487552607705,33.2628,33.2628,33.2297,33.2297,15221.4876
2007-04-02 11:55:00,40.14,40.14,40.05,40.06,14491.690204195009,33.2297,33.2297,33.1552,33.1635,14491.6902
2007-04-02 12:00:00,40.05,40.07,40.04,40.05,39930.34063458048,33.1552,33.1717,33.1469,33.1552,39930.3406
2007-04-02 12:05:00,40.05,40.07,40.05,40.05,24083.31249761904,33.1552,33.1717,33.1552,33.1552,24083.3125
2007-04-02 12:10:00,40.05,40.11,40.05,40.11,20642.839283673464,33.1552,33.2048,33.1552,33.2048,20642.8393
2007-04-02 12:15:00,40.1,40.12,40.04,40.05,47436.82764682538,33.1966,33.2131,33.1469,33.1552,47436.8276
2007-04-02 12:20:00,40.05,40.06,40.03,40.04,25438.65043038548,33.1552,33.1635,33.1386,33.1469,25438.6504
2007-04-02 12:25:00,40.04,40.05,40.02,40.04,35030.27272380951,33.1469,33.1552,33.1303,33.1469,35030.2727
2007-04-02 12:30:00,40.05,40.05,40.05,40.05,6046.892315419499,33.1552,33.1552,33.1552,33.1552,6046.8923
2007-04-02 12:35:00,40.05,40.07,40.04,40.05,19287.501350907023,33.1552,33.1717,33.1469,33.1552,19287.5014
2007-04-02 12:40:00,40.05,40.06,40.05,40.05,10217.162877777777,33.1552,33.1635,33.1552,33.1552,10217.1629
2007-04-02 12:45:00,40.05,40.05,40.04,40.05,37740.94858934239,33.1552,33.1552,33.1469,33.1552,37740.9486
2007-04-02 12:50:00,40.04,40.06,40.02,40.06,38366.48917369613,33.1469,33.1635,33.1303,33.1635,38366.4892
2007-04-02 12:55:00,40.05,40.07,40.04,40.05,20955.60957585033,33.1552,33.1717,33.1469,33.1552,20955.6096
2007-04-02 13:00:00,40.05,40.07,40.03,40.05,22310.947508616773,33.1552,33.1717,33.1386,33.1552,22310.9475
2007-04-02 13:05:00,40.05,40.05,39.98,40.0,36281.35389251699,33.1552,33.1552,33.0972,33.1138,36281.3539
2007-04-02 13:10:00,40.01,40.07,39.97,40.03,65473.24782902492,33.1221,33.1717,33.0889,33.1386,65473.2478
2007-04-02 13:15:00,40.03,40.05,39.95,39.99,63805.13960408161,33.1386,33.1552,33.0724,33.1055,63805.1396
2007-04-02 13:20:00,40.0,40.02,39.93,39.95,30025.948048979582,33.1138,33.1303,33.0558,33.0724,30025.948
2007-04-02 13:25:00,39.95,40.05,39.93,39.99,53796.49025442175,33.0724,33.1552,33.0558,33.1055,53796.4903
2007-04-02 13:30:00,39.98,40.06,39.98,40.05,26585.474835034005,33.0972,33.1635,33.0972,33.1552,26585.4748
2007-04-02 13:35:00,40.05,40.05,40.03,40.05,12198.041394897957,33.1552,33.1552,33.1386,33.1552,12198.0414
2007-04-02 13:40:00,40.05,40.05,40.03,40.03,10425.676405895689,33.1552,33.1552,33.1386,33.1386,10425.6764
2007-04-02 13:45:00,40.04,40.05,40.0,40.04,37011.15124092969,33.1469,33.1552,33.1138,33.1469,37011.1512
2007-04-02 13:50:00,40.03,40.05,40.0,40.02,10842.703462131516,33.1386,33.1552,33.1138,33.1303,10842.7035
2007-04-02 13:55:00,40.01,40.01,39.98,39.98,9591.622293424032,33.1221,33.1221,33.0972,33.0972,9591.6223
2007-04-02 14:00:00,39.98,39.98,39.91,39.93,31172.772453628106,33.0972,33.0972,33.0393,33.0558,31172.7725
2007-04-02 14:05:00,39.93,40.0,39.92,39.98,45143.17883752833,33.0558,33.1138,33.0476,33.0972,45143.1788
2007-04-02 14:10:00,39.98,40.01,39.93,39.99,92267.23619217685,33.0972,33.1221,33.0558,33.1055,92267.2362
2007-04-02 14:15:00,39.97,39.99,39.91,39.98,72458.45102097503,33.0889,33.1055,33.0393,33.0972,72458.451
2007-04-02 14:20:00,39.98,39.99,39.94,39.96,32319.59685827664,33.0972,33.1055,33.0641,33.0807,32319.5969
2007-04-02 14:25:00,39.96,39.97,39.92,39.95,51711.35497324261,33.0807,33.0889,33.0476,33.0724,51711.355
2007-04-02 14:30:00,39.94,39.95,39.83,39.83,78401.08657233557,33.0641,33.0724,32.973,32.973,78401.0866
2007-04-02 14:35:00,39.83,39.9,39.79,39.86,108531.2913853741,32.973,33.031,32.9399,32.9979,108531.2914
2007-04-02 14:40:00,39.86,39.9,39.85,39.88,28670.61011621314,32.9979,33.031,32.9896,33.0144,28670.6101
2007-04-02 14:45:00,39.89,39.97,39.86,39.96,74647.84306621313,33.0227,33.0889,32.9979,33.0807,74647.8431
2007-04-02 14:50:00,39.96,39.97,39.9,39.91,33466.42126292516,33.0807,33.0889,33.031,33.0393,33466.4213
2007-04-02 14:55:00,39.91,39.96,39.88,39.89,49000.67910770974,33.0393,33.0807,33.0144,33.0227,49000.6791
2007-04-02 15:00:00,39.89,39.91,39.85,39.88,52336.89555759636,33.0227,33.0393,32.9896,33.0144,52336.8956
2007-04-02 15:05:00,39.88,39.99,39.88,39.93,75586.15394274374,33.0144,33.1055,33.0144,33.0558,75586.1539
2007-04-02 15:10:00,39.93,40.0,39.91,39.98,67975.41016643989,33.0558,33.1138,33.0393,33.0972,67975.4102
2007-04-02 15:15:00,39.98,40.01,39.9,39.9,52441.15232165531,33.0972,33.1221,33.031,33.031,52441.1523
2007-04-02 15:20:00,39.91,39.92,39.85,39.9,69226.49133514737,33.0393,33.0476,32.9896,33.031,69226.4913
2007-04-02 15:25:00,39.89,39.91,39.85,39.85,52232.63879353739,33.0227,33.0393,32.9896,32.9896,52232.6388
2007-04-02 15:30:00,39.85,39.89,39.82,39.88,63388.11254784578,32.9896,33.0227,32.9648,33.0144,63388.1125
2007-04-02 15:35:00,39.88,39.9,39.85,39.85,73396.76189750564,33.0144,33.031,32.9896,32.9896,73396.7619
2007-04-02 15:40:00,39.85,39.86,39.78,39.82,126671.9683316326,32.9896,32.9979,32.9317,32.9648,126671.9683
2007-04-02 15:45:00,39.82,39.88,39.78,39.8,144812.6452778911,32.9648,33.0144,32.9317,32.9482,144812.6453
2007-04-02 15:50:00,39.8,39.82,39.75,39.75,125733.657455102,32.9482,32.9648,32.9068,32.9068,125733.6575
2007-04-02 15:55:00,39.76,39.84,39.75,39.77,158678.79489773238,32.9151,32.9813,32.9068,32.9234,158678.7949
2007-04-03 09:30:00,39.81,40.02,39.76,39.92,60051.896097959165,32.9565,33.1303,32.9151,33.0476,60051.8961
2007-04-03 09:35:00,39.91,39.92,39.65,39.72,56507.16611995463,33.0393,33.0476,32.824,32.882,56507.1661
2007-04-03 09:40:00,39.71,39.76,39.63,39.71,75690.4107068027,32.8737,32.9151,32.8075,32.8737,75690.4107
2007-04-03 09:45:00,39.72,39.85,39.69,39.78,101024.8043731292,32.882,32.9896,32.8571,32.9317,101024.8044
2007-04-03 09:50:00,39.79,39.81,39.76,39.8,64326.42342437639,32.9399,32.9565,32.9151,32.9482,64326.4234
2007-04-03 09:55:00,39.8,39.84,39.74,39.82,58279.53110895689,32.9482,32.9813,32.8985,32.9648,58279.5311
2007-04-03 10:00:00,39.83,40.15,39.82,40.14,278678.33032959176,32.973,33.238,32.9648,33.2297,278678.3303
2007-04-03 10:05:00,40.15,40.19,40.05,40.11,70790.34279603172,33.238,33.2711,33.1552,33.2048,70790.3428
2007-04-03 10:10:00,40.11,40.24,40.04,40.14,65160.47753684805,33.2048,33.3125,33.1469,33.2297,65160.4775
2007-04-03 10:15:00,40.14,40.19,40.0,40.01,73188.24836938773,33.2297,33.2711,33.1138,33.1221,73188.2484
2007-04-03 10:20:00,40.02,40.29,40.01,40.29,94769.3985295918,33.1303,33.3539,33.1221,33.3539,94769.3985
2007-04-03 10:25:00,40.29,40.32,40.22,40.29,76524.46481927435,33.3539,33.3787,33.2959,33.3539,76524.4648
2007-04-03 10:30:00,40.29,40.29,40.21,40.24,41285.67856734693,33.3539,33.3539,33.2876,33.3125,41285.6786
2007-04-03 10:35:00,40.26,40.33,40.25,40.32,41389.93533140588,33.329,33.387,33.3207,33.3787,41389.9353
2007-04-03 10:40:00,40.32,40.38,40.32,40.37,58071.01758083898,33.3787,33.4284,33.3787,33.4201,58071.0176
2007-04-03 10:45:00,40.37,40.43,40.36,40.43,53275.206434126965,33.4201,33.4698,33.4118,33.4698,53275.2064
2007-04-03 10:50:00,40.43,40.48,40.38,40.39,154300.0108072562,33.4698,33.5111,33.4284,33.4366,154300.0108
2007-04-03 10:55:00,40.39,40.54,40.39,40.52,68913.7210429705,33.4366,33.5608,33.4366,33.5443,68913.721
2007-04-03 11:00:00,40.52,40.56,40.46,40.52,63805.13960408161,33.5443,33.5774,33.4946,33.5443,63805.1396
2007-04-03 11:05:00,40.51,40.57,40.47,40.53,67141.35605396824,33.536,33.5857,33.5029,33.5525,67141.3561
2007-04-03 11:10:00,40.53,40.58,40.53,40.54,37323.92153310656,33.5525,33.5939,33.5525,33.5608,37323.9215
2007-04-03 11:15:00,40.55,40.55,40.41,40.41,76837.23511145123,33.5691,33.5691,33.4532,33.4532,76837.2351
2007-04-03 11:20:00,40.41,40.42,40.34,40.41,28045.0695318594,33.4532,33.4615,33.3952,33.4532,28045.0695
2007-04-03 11:25:00,40.43,40.47,40.41,40.45,19496.014879024937,33.4698,33.5029,33.4532,33.4863,19496.0149
2007-04-03 11:30:00,40.46,40.46,40.38,40.38,21893.920452380946,33.4946,33.4946,33.4284,33.4284,21893.9205
2007-04-03 11:35:00,40.39,40.4,40.35,40.36,11468.244046485255,33.4366,33.4449,33.4035,33.4118,11468.244
2007-04-03 11:40:00,40.35,40.35,40.32,40.35,29191.893936507928,33.4035,33.4035,33.3787,33.4035,29191.8939
2007-04-03 11:45:00,40.35,40.42,40.34,40.41,50251.76027641722,33.4035,33.4615,33.3952,33.4532,50251.7603
2007-04-03 11:50:00,40.41,40.42,40.34,40.37,18766.21753061224,33.4532,33.4615,33.3952,33.4201,18766.2175
2007-04-03 11:55:00,40.38,40.48,40.37,40.48,15430.00108072562,33.4284,33.5111,33.4201,33.5111,15430.0011
2007-04-03 12:00:00,40.48,40.52,40.48,40.51,20434.32575555555,33.5111,33.5443,33.5111,33.536,20434.3258
2007-04-03 12:05:00,40.52,40.52,40.49,40.51,20538.582519614505,33.5443,33.5443,33.5194,33.536,20538.5825
2007-04-03 12:10:00,40.51,40.51,40.45,40.49,16576.825485374146,33.536,33.536,33.4863,33.5194,16576.8255
2007-04-03 12:15:00,40.49,40.52,40.43,40.43,30442.97510521541,33.5194,33.5443,33.4698,33.4698,30442.9751
2007-04-03 12:20:00,40.43,40.47,40.43,40.45,11259.730518367343,33.4698,33.5029,33.4698,33.4863,11259.7305
2007-04-03 12:25:00,40.46,40.46,40.41,40.41,15221.487552607705,33.4946,33.4946,33.4532,33.4532,15221.4876
2007-04-03 12:30:00,40.42,40.43,40.35,40.35,15117.230788548748,33.4615,33.4698,33.4035,33.4035,15117.2308
2007-04-03 12:35:00,40.36,40.39,40.36,40.37,8966.081709070291,33.4118,33.4366,33.4118,33.4201,8966.0817
2007-04-03 12:40:00,40.37,40.37,40.33,40.35,12093.784630838998,33.4201,33.4201,33.387,33.4035,12093.7846
2007-04-03 12:45:00,40.36,40.36,40.31,40.32,10112.906113718818,33.4118,33.4118,33.3704,33.3787,10112.9061
2007-04-03 12:50:00,40.33,40.39,40.31,40.38,23770.54220544217,33.387,33.4366,33.3704,33.4284,23770.5422
2007-04-03 12:55:00,40.38,40.38,40.33,40.33,11989.52786678004,33.4284,33.4284,33.387,33.387,11989.5279
2007-04-03 13:00:00,40.33,40.34,40.33,40.34,9487.365529365075,33.387,33.3952,33.387,33.3952,9487.3655
2007-04-03 13:05:00,40.34,40.35,40.31,40.34,22519.461036734687,33.3952,33.4035,33.3704,33.3952,22519.461
2007-04-03 13:10:00,40.33,40.34,40.32,40.34,5108.581438888888,33.387,33.3952,33.3787,33.3952,5108.5814
2007-04-03 13:15:00,40.33,40.36,40.33,40.34,7506.487012244896,33.387,33.4118,33.387,33.3952,7506.487
2007-04-03 13:20:00,40.34,40.38,40.32,40.37,15951.284901020405,33.3952,33.4284,33.3787,33.4201,15951.2849
2007-04-03 13:25:00,40.37,40.4,40.36,40.4,24187.569261678,33.4201,33.4449,33.4118,33.4449,24187.5693
2007-04-03 13:30:00,40.4,40.41,40.37,40.38,21164.12310396825,33.4449,33.4532,33.4201,33.4284,21164.1231
2007-04-03 13:35:00,40.39,40.42,40.39,40.39,9904.392585600905,33.4366,33.4615,33.4366,33.4366,9904.3926
2007-04-03 13:40:00,40.39,40.43,40.37,40.41,25334.393666326523,33.4366,33.4698,33.4201,33.4532,25334.3937
2007-04-03 13:45:00,40.42,40.43,40.36,40.41,46811.28706247164,33.4615,33.4698,33.4118,33.4532,46811.2871
2007-04-03 13:50:00,40.4,40.44,40.37,40.4,41389.93533140588,33.4449,33.478,33.4201,33.4449,41389.9353
2007-04-03 13:55:00,40.39,40.39,40.35,40.35,13240.609035487523,33.4366,33.4366,33.4035,33.4035,13240.609
2007-04-03 14:00:00,40.36,40.39,40.32,40.33,36072.84036439908,33.4118,33.4366,33.3787,33.387,36072.8404
2007-04-03 14:05:00,40.34,40.34,40.25,40.26,30338.71834115645,33.3952,33.3952,33.3207,33.329,30338.7183
2007-04-03 14:10:00,40.27,40.29,40.23,40.24,35760.07007222221,33.3373,33.3539,33.3042,33.3125,35760.0701
2007-04-03 14:15:00,40.22,40.29,40.18,40.28,55568.85524342402,33.2959,33.3539,33.2628,33.3456,55568.8552
2007-04-03 14:20:00,40.28,40.28,40.18,40.25,61720.00432290248,33.3456,33.3456,33.2628,33.3207,61720.0043
2007-04-03 14:25:00,40.26,40.27,40.2,40.27,16472.568721315187,33.329,33.3373,33.2793,33.3373,16472.5687
2007-04-03 14:30:00,40.27,40.29,40.24,40.25,23145.001621088428,33.3373,33.3539,33.3125,33.3207,23145.0016
2007-04-03 14:35:00,40.25,40.26,40.24,40.25,16681.0822494331,33.3207,33.329,33.3125,33.3207,16681.0822
2007-04-03 14:40:00,40.25,40.27,40.2,40.27,25021.62337414965,33.3207,33.3373,33.2793,33.3373,25021.6234
2007-04-03 14:45:00,40.26,40.28,40.22,40.24,35760.07007222221,33.329,33.3456,33.2959,33.3125,35760.0701
2007-04-03 14:50:00,40.25,40.29,40.22,40.26,40660.13798299318,33.3207,33.3539,33.2959,33.329,40660.138
2007-04-03 14:55:00,40.25,40.27,40.24,40.24,20955.60957585033,33.3207,33.3373,33.3125,33.3125,20955.6096
2007-04-03 15:00:00,40.24,40.25,40.17,40.17,23562.02867732425,33.3125,33.3207,33.2545,33.2545,23562.0287
2007-04-03 15:05:00,40.17,40.18,40.16,40.16,11885.271102721084,33.2545,33.2628,33.2462,33.2462,11885.2711
2007-04-03 15:10:00,40.16,40.19,40.12,40.12,54109.26054659862,33.2462,33.2711,33.2131,33.2131,54109.2605
2007-04-03 15:15:00,40.12,40.15,40.08,40.14,41389.93533140588,33.2131,33.238,33.18,33.2297,41389.9353
2007-04-03 15:20:00,40.15,40.22,40.13,40.2,31068.51568956915,33.238,33.2959,33.2214,33.2793,31068.5157
2007-04-03 15:25:00,40.2,40.22,40.15,40.2,54005.00378253967,33.2793,33.2959,33.238,33.2793,54005.0038
2007-04-03 15:30:00,40.2,40.2,40.15,40.16,51502.8414451247,33.2793,33.2793,33.238,33.2462,51502.8414
2007-04-03 15:35:00,40.15,40.18,40.15,40.17,15221.487552607705,33.238,33.2628,33.238,33.2545,15221.4876
2007-04-03 15:40:00,40.17,40.25,40.16,40.17,79860.68126916097,33.2545,33.3207,33.2462,33.2545,79860.6813
2007-04-03 15:45:00,40.17,40.21,40.16,40.17,41806.96238764171,33.2545,33.2876,33.2462,33.2545,41806.9624
2007-04-03 15:50:00,40.17,40.21,40.11,40.11,74126.55924591834,33.2545,33.2876,33.2048,33.2048,74126.5592
2007-04-03 15:55:00,40.11,40.2,40.07,40.18,99252.43938412696,33.2048,33.2793,33.1717,33.2628,99252.4394
2007-04-04 09:30:00,40.31,40.43,40.09,40.23,43787.84090476189,33.3704,33.4698,33.1883,33.3042,43787.8409
2007-04-04 09:35:00,40.18,40.25,40.15,40.19,29296.150700566883,33.2628,33.3207,33.238,33.2711,29296.1507
2007-04-04 09:40:00,40.19,40.19,40.05,40.11,31277.029217687064,33.2711,33.2711,33.1552,33.2048,31277.0292
2007-04-04 09:45:00,40.08,40.14,40.04,40.09,107071.69668854872,33.18,33.2297,33.1469,33.1883,107071.6967
2007-04-04 09:50:00,40.09,40.15,40.05,40.14,59217.84198548751,33.1883,33.238,33.1552,33.2297,59217.842
2007-04-04 09:55:00,40.15,40.15,40.01,40.04,66307.30194149658,33.238,33.238,33.1221,33.1469,66307.3019
2007-04-04 10:00:00,40.03,40.11,39.96,40.06,146063.7264465986,33.1386,33.2048,33.0807,33.1635,146063.7264
2007-04-04 10:05:00,40.07,40.13,39.98,40.13,118435.68397097502,33.1717,33.2214,33.0972,33.2214,118435.684
2007-04-04 10:10:00,40.13,40.13,39.97,39.99,50564.53056859408,33.2214,33.2214,33.0889,33.1055,50564.5306
2007-04-04 10:15:00,40.0,40.09,40.0,40.07,86011.83034863943,33.1138,33.1883,33.1138,33.1717,86011.8303
2007-04-04 10:20:00,40.07,40.13,40.05,40.13,68600.95075079362,33.1717,33.2214,33.1552,33.2214,68600.9508
2007-04-04 10:25:00,40.13,40.13,40.02,40.03,53796.49025442175,33.2214,33.2214,33.1303,33.1386,53796.4903
2007-04-04 10:30:00,40.03,40.07,40.01,40.04,99043.92585600904,33.1386,33.1717,33.1221,33.1469,99043.9259
2007-04-04 10:35:00,40.03,40.22,40.02,40.21,99252.43938412696,33.1386,33.2959,33.1303,33.2876,99252.4394
2007-04-04 10:40:00,40.22,40.23,40.17,40.19,75794.66747086165,33.2959,33.3042,33.2545,33.2711,75794.6675
2007-04-04 10:45:00,40.19,40.19,40.06,40.07,31172.772453628106,33.2711,33.2711,33.1635,33.1717,31172.7725
2007-04-04 10:50:00,40.08,40.11,40.05,40.05,37428.17829716552,33.18,33.2048,33.1552,33.1552,37428.1783
2007-04-04 10:55:00,40.05,40.15,40.05,40.11,57341.22023242628,33.1552,33.238,33.1552,33.2048,57341.2202
2007-04-04 11:00:00,40.1,40.16,40.1,40.15,87784.1953376417,33.1966,33.2462,33.1966,33.238,87784.1953
2007-04-04 11:05:00,40.15,40.15,40.1,40.11,29713.17775680271,33.238,33.238,33.1966,33.2048,29713.1778
2007-04-04 11:10:00,40.11,40.14,40.06,40.09,58279.53110895689,33.2048,33.2297,33.1635,33.1883,58279.5311
2007-04-04 11:15:00,40.09,40.1,40.02,40.09,101129.06113718815,33.1883,33.1966,33.1303,33.1883,101129.0611
2007-04-04 11:20:00,40.07,40.14,40.07,40.12,41702.70562358276,33.1717,33.2297,33.1717,33.2131,41702.7056
2007-04-04 11:25:00,40.12,40.17,40.12,40.17,31589.799509863933,33.2131,33.2545,33.2131,33.2545,31589.7995
2007-04-04 11:30:00,40.16,40.18,40.1,40.17,30964.258925510192,33.2462,33.2628,33.1966,33.2545,30964.2589
2007-04-04 11:35:00,40.17,40.19,40.15,40.17,5942.635551360542,33.2545,33.2711,33.238,33.2545,5942.6356
2007-04-04 11:40:00,40.15,40.16,40.08,40.09,17410.8795978458,33.238,33.2462,33.18,33.1883,17410.8796
2007-04-04 11:45:00,40.09,40.21,40.09,40.21,21268.379868027205,33.1883,33.2876,33.1883,33.2876,21268.3799
2007-04-04 11:50:00,40.2,40.25,40.18,40.18,26793.98836315192,33.2793,33.3207,33.2628,33.2628,26793.9884
2007-04-04 11:55:00,40.18,40.18,40.1,40.11,22415.204272675728,33.2628,33.2628,33.1966,33.2048,22415.2043
2007-04-04 12:00:00,40.1,40.18,40.06,40.16,34508.98890351473,33.1966,33.2628,33.1635,33.2462,34508.9889
2007-04-04 12:05:00,40.16,40.2,40.13,40.2,39096.28652210883,33.2462,33.2793,33.2214,33.2793,39096.2865
2007-04-04 12:10:00,40.2,40.22,40.2,40.2,94352.37147335598,33.2793,33.2959,33.2793,33.2793,94352.3715
2007-04-04 12:15:00,40.2,40.29,40.2,40.28,22415.204272675728,33.2793,33.3539,33.2793,33.3456,22415.2043
2007-04-04 12:20:00,40.28,40.31,40.28,40.3,27106.758655328787,33.3456,33.3704,33.3456,33.3621,27106.7587
2007-04-04 12:25:00,40.31,40.32,40.27,40.28,18766.21753061224,33.3704,33.3787,33.3373,33.3456,18766.2175
2007-04-04 12:30:00,40.28,40.28,40.22,40.23,70269.05897573693,33.3456,33.3456,33.2959,33.3042,70269.059
2007-04-04 12:35:00,40.22,40.23,40.19,40.19,16368.31195725623,33.2959,33.3042,33.2711,33.2711,16368.312
2007-04-04 12:40:00,40.19,40.19,40.18,40.19,7819.257304421766,33.2711,33.2711,33.2628,33.2711,7819.2573
2007-04-04 12:45:00,40.19,40.22,40.18,40.19,19078.98782278911,33.2711,33.2959,33.2628,33.2711,19078.9878
2007-04-04 12:50:00,40.21,40.23,40.19,40.22,33466.42126292516,33.2876,33.3042,33.2711,33.2959,33466.4213
2007-04-04 12:55:00,40.22,40.23,40.2,40.22,17410.8795978458,33.2959,33.3042,33.2793,33.2959,17410.8796
2007-04-04 13:00:00,40.21,40.24,40.19,40.2,101650.34495748296,33.2876,33.3125,33.2711,33.2793,101650.345
2007-04-04 13:05:00,40.2,40.21,40.18,40.19,128757.10361281174,33.2793,33.2876,33.2628,33.2711,128757.1036
2007-04-04 13:10:00,40.19,40.2,40.18,40.18,148774.40231213145,33.2711,33.2793,33.2628,33.2628,148774.4023
2007-04-04 13:15:00,40.19,40.21,40.18,40.2,47436.82764682538,33.2711,33.2876,33.2628,33.2793,47436.8276
2007-04-04 13:20:00,40.2,40.22,40.2,40.2,230615.96209841265,33.2793,33.2959,33.2793,33.2793,230615.9621
2007-04-04 13:25:00,40.21,40.21,40.2,40.21,91850.209135941,33.2876,33.2876,33.2793,33.2876,91850.2091
2007-04-04 13:30:00,40.2,40.21,40.16,40.2,231345.7594468253,33.2793,33.2876,33.2462,33.2793,231345.7594
2007-04-04 13:35:00,40.19,40.2,40.14,40.19,56924.193176190456,33.2711,33.2793,33.2297,33.2711,56924.1932
2007-04-04 13:40:00,40.2,40.2,40.14,40.17,20747.09604773242,33.2793,33.2793,33.2297,33.2545,20747.096
2007-04-04 13:45:00,40.17,40.19,40.17,40.18,29817.43452086167,33.2545,33.2711,33.2545,33.2628,29817.4345
2007-04-04 13:50:00,40.18,40.2,40.18,40.19,99773.72320442174,33.2628,33.2793,33.2628,33.2711,99773.7232
2007-04-04 13:55:00,40.19,40.2,40.19,40.19,4691.554382653059,33.2711,33.2793,33.2711,33.2711,4691.5544
2007-04-04 14:00:00,40.2,40.2,40.19,40.2,43787.84090476189,33.2793,33.2793,33.2711,33.2793,43787.8409
2007-04-04 14:05:00,40.2,40.2,40.18,40.18,34926.015959750555,33.2793,33.2793,33.2628,33.2628,34926.016
2007-04-04 14:10:00,40.19,40.19,40.12,40.12,9695.879057482987,33.2711,33.2711,33.2131,33.2131,9695.8791
2007-04-04 14:15:00,40.11,40.16,40.1,40.15,26585.474835034005,33.2048,33.2462,33.1966,33.238,26585.4748
2007-04-04 14:20:00,40.15,40.18,40.15,40.18,40138.8541626984,33.238,33.2628,33.238,33.2628,40138.8542
2007-04-04 14:25:00,40.18,40.18,40.14,40.14,7610.743776303852,33.2628,33.2628,33.2297,33.2297,7610.7438
2007-04-04 14:30:00,40.14,40.14,40.13,40.14,317670.36008764163,33.2297,33.2297,33.2214,33.2297,317670.3601
2007-04-04 14:35:00,40.14,40.15,40.14,40.15,12615.068451133782,33.2297,33.238,33.2297,33.238,12615.0685
2007-04-04 14:40:00,40.15,40.15,40.14,40.14,2919.1893936507927,33.238,33.238,33.2297,33.2297,2919.1894
2007-04-04 14:45:00,40.14,40.18,40.14,40.17,22936.48809297052,33.2297,33.2628,33.2297,33.2545,22936.4881
2007-04-04 14:50:00,40.17,40.17,40.16,40.17,9695.879057482987,33.2545,33.2545,33.2462,33.2545,9695.8791
2007-04-04 14:55:00,40.16,40.17,40.15,40.16,14804.460496371878,33.2462,33.2545,33.238,33.2462,14804.4605
2007-04-04 15:00:00,40.17,40.17,40.16,40.17,111137.71048684804,33.2545,33.2545,33.2462,33.2545,111137.7105
2007-04-04 15:05:00,40.17,40.19,40.16,40.17,55464.59847936506,33.2545,33.2711,33.2462,33.2545,55464.5985
2007-04-04 15:10:00,40.17,40.18,40.16,40.16,95394.93911394554,33.2545,33.2628,33.2462,33.2462,95394.9391
2007-04-04 15:15:00,40.16,40.17,40.16,40.16,9800.135821541946,33.2462,33.2545,33.2462,33.2462,9800.1358
2007-04-04 15:20:00,40.17,40.17,40.16,40.17,3544.729978004534,33.2545,33.2545,33.2462,33.2545,3544.73
2007-04-04 15:25:00,40.17,40.17,40.16,40.17,36385.61065657596,33.2545,33.2545,33.2462,33.2545,36385.6107
2007-04-04 15:30:00,40.17,40.17,40.16,40.16,540884.0919378683,33.2545,33.2545,33.2462,33.2462,540884.0919
2007-04-04 15:35:00,40.17,40.19,40.16,40.18,92371.4929562358,33.2545,33.2711,33.2462,33.2628,92371.493
2007-04-04 15:40:00,40.19,40.2,40.18,40.19,27106.758655328787,33.2711,33.2793,33.2628,33.2711,27106.7587
2007-04-04 15:45:00,40.19,40.23,40.18,40.18,81320.27596598637,33.2711,33.3042,33.2628,33.2628,81320.276
2007-04-04 15:50:00,40.19,40.2,40.18,40.19,64847.70724467118,33.2711,33.2793,33.2628,33.2711,64847.7072
2007-04-04 15:55:00,40.19,40.19,40.15,40.15,83509.66801122446,33.2711,33.2711,33.238,33.238,83509.668
2007-04-05 09:30:00,40.19,40.2,39.9,40.04,65577.50459308388,33.2711,33.2793,33.031,33.1469,65577.5046
2007-04-05 09:35:00,40.03,40.43,40.03,40.2,64951.96400873014,33.1386,33.4698,33.1386,33.2793,64951.964
2007-04-05 09:40:00,40.17,40.27,40.03,40.26,92475.74972029476,33.2545,33.3373,33.1386,33.329,92475.7497
2007-04-05 09:45:00,40.27,40.43,40.25,40.4,43162.30032040815,33.3373,33.4698,33.3207,33.4449,43162.3003
2007-04-05 09:50:00,40.4,40.67,40.4,40.66,64222.16666031744,33.4449,33.6684,33.4449,33.6602,64222.1667
2007-04-05 09:55:00,40.65,40.65,40.45,40.56,64013.65313219952,33.6519,33.6519,33.4863,33.5774,64013.6531
2007-04-05 10:00:00,40.57,40.61,40.52,40.61,50147.50351235826,33.5857,33.6188,33.5443,33.6188,50147.5035
2007-04-05 10:05:00,40.62,40.78,40.57,40.78,116454.80545385485,33.627,33.7595,33.5857,33.7595,116454.8055
2007-04-05 10:10:00,40.78,40.85,40.73,40.76,101650.34495748296,33.7595,33.8174,33.7181,33.7429,101650.345
2007-04-05 10:15:00,40.76,40.77,40.65,40.74,154821.29462755096,33.7429,33.7512,33.6519,33.7264,154821.2946
2007-04-05 10:20:00,40.74,40.8,40.72,40.75,113327.10253208612,33.7264,33.7761,33.7098,33.7347,113327.1025
2007-04-05 10:25:00,40.76,40.78,40.74,40.77,60468.92315419499,33.7429,33.7595,33.7264,33.7512,60468.9232
2007-04-05 10:30:00,40.77,40.79,40.76,40.78,36802.63771281178,33.7512,33.7678,33.7429,33.7595,36802.6377
2007-04-05 10:35:00,40.78,40.78,40.76,40.77,69956.28868356007,33.7595,33.7595,33.7429,33.7512,69956.2887
2007-04-05 10:40:00,40.78,40.79,40.75,40.75,81841.55978628116,33.7595,33.7678,33.7347,33.7347,81841.5598
2007-04-05 10:45:00,40.75,40.81,40.75,40.79,59322.09874954647,33.7347,33.7843,33.7347,33.7678,59322.0987
2007-04-05 10:50:00,40.8,40.88,40.78,40.86,87992.7088657596,33.7761,33.8423,33.7595,33.8257,87992.7089
2007-04-05 10:55:00,40.86,40.92,40.85,40.86,64534.93695249431,33.8257,33.8754,33.8174,33.8257,64534.937
2007-04-05 11:00:00,40.85,40.85,40.77,40.81,41494.19209546484,33.8174,33.8174,33.7512,33.7843,41494.1921
2007-04-05 11:05:00,40.81,40.82,40.76,40.76,11259.730518367343,33.7843,33.7926,33.7429,33.7429,11259.7305
2007-04-05 11:10:00,40.76,40.77,40.7,40.71,22206.69074455781,33.7429,33.7512,33.6933,33.7015,22206.6907
2007-04-05 11:15:00,40.71,40.74,40.69,40.69,43683.58414070293,33.7015,33.7264,33.685,33.685,43683.5841
2007-04-05 11:20:00,40.69,40.7,40.67,40.7,30651.488633333323,33.685,33.6933,33.6684,33.6933,30651.4886
2007-04-05 11:25:00,40.7,40.71,40.67,40.68,53379.46319818592,33.6933,33.7015,33.6684,33.6767,53379.4632
2007-04-05 11:30:00,40.68,40.7,40.63,40.65,45247.43560158728,33.6767,33.6933,33.6353,33.6519,45247.4356
2007-04-05 11:35:00,40.66,40.69,40.63,40.68,106550.41286825392,33.6602,33.685,33.6353,33.6767,106550.4129
2007-04-05 11:40:00,40.69,40.72,40.65,40.7,34926.015959750555,33.685,33.7098,33.6519,33.6933,34926.016
2007-04-05 11:45:00,40.7,40.7,40.67,40.69,28253.583059977314,33.6933,33.6933,33.6684,33.685,28253.5831
2007-04-05 11:50:00,40.68,40.72,40.68,40.71,28357.83982403628,33.6767,33.7098,33.6767,33.7015,28357.8398
2007-04-05 11:55:00,40.72,40.77,40.7,40.76,37740.94858934239,33.7098,33.7512,33.6933,33.7429,37740.9486
2007-04-05 12:00:00,40.77,40.84,40.75,40.75,40243.11092675736,33.7512,33.8092,33.7347,33.7347,40243.1109
2007-04-05 12:05:00,40.75,40.82,40.73,40.8,27419.52894750566,33.7347,33.7926,33.7181,33.7761,27419.5289
2007-04-05 12:10:00,40.8,40.8,40.71,40.75,38575.002701814046,33.7761,33.7761,33.7015,33.7347,38575.0027
2007-04-05 12:15:00,40.75,40.78,40.72,40.73,29296.150700566883,33.7347,33.7595,33.7098,33.7181,29296.1507
2007-04-05 12:20:00,40.73,40.78,40.73,40.76,10842.703462131516,33.7181,33.7595,33.7181,33.7429,10842.7035
2007-04-05 12:25:00,40.76,40.76,40.71,40.72,15534.257844784575,33.7429,33.7429,33.7015,33.7098,15534.2578
2007-04-05 12:30:00,40.73,40.74,40.71,40.72,17827.906654081627,33.7181,33.7264,33.7015,33.7098,17827.9067
2007-04-05 12:35:00,40.73,40.76,40.73,40.76,21476.89339614512,33.7181,33.7429,33.7181,33.7429,21476.8934
2007-04-05 12:40:00,40.75,40.85,40.75,40.84,83613.92477528342,33.7347,33.8174,33.7347,33.8092,83613.9248
2007-04-05 12:45:00,40.85,40.87,40.8,40.87,113848.38635238093,33.8174,33.834,33.7761,33.834,113848.3864
2007-04-05 12:50:00,40.87,40.89,40.83,40.87,34717.50243163264,33.834,33.8506,33.8009,33.834,34717.5024
2007-04-05 12:55:00,40.88,40.89,40.86,40.88,44100.61119693876,33.8423,33.8506,33.8257,33.8423,44100.6112
2007-04-05 13:00:00,40.88,40.9,40.87,40.89,57653.99052460316,33.8423,33.8588,33.834,33.8506,57653.9905
2007-04-05 13:05:00,40.89,40.9,40.84,40.85,17723.64989002267,33.8506,33.8588,33.8092,33.8174,17723.6499
2007-04-05 13:10:00,40.85,40.86,40.84,40.86,226445.6915360544,33.8174,33.8257,33.8092,33.8257,226445.6915
2007-04-05 13:15:00,40.86,40.86,40.85,40.85,7819.257304421766,33.8257,33.8257,33.8174,33.8174,7819.2573
2007-04-05 13:20:00,40.86,40.86,40.85,40.86,13240.609035487523,33.8257,33.8257,33.8174,33.8257,13240.609
2007-04-05 13:25:00,40.85,40.9,40.84,40.89,34613.24566757368,33.8174,33.8588,33.8092,33.8506,34613.2457
2007-04-05 13:30:00,40.89,40.89,40.86,40.86,7819.257304421766,33.8506,33.8506,33.8257,33.8257,7819.2573
2007-04-05 13:35:00,40.87,40.88,40.86,40.87,21789.663688321987,33.834,33.8423,33.8257,33.834,21789.6637
2007-04-05 13:40:00,40.87,40.95,40.87,40.94,25647.16395850339,33.834,33.9002,33.834,33.892,25647.164
2007-04-05 13:45:00,40.95,40.97,40.93,40.94,23770.54220544217,33.9002,33.9168,33.8837,33.892,23770.5422
2007-04-05 13:50:00,40.93,40.95,40.9,40.91,91224.66855158728,33.8837,33.9002,33.8588,33.8671,91224.6686
2007-04-05 13:55:00,40.91,40.95,40.9,40.94,49938.98998424035,33.8671,33.9002,33.8588,33.892,49938.99
2007-04-05 14:00:00,40.94,40.95,40.92,40.95,24396.08278979591,33.892,33.9002,33.8754,33.9002,24396.0828
2007-04-05 14:05:00,40.95,40.96,40.9,40.9,58279.53110895689,33.9002,33.9085,33.8588,33.8588,58279.5311
2007-04-05 14:10:00,40.9,40.95,40.88,40.91,20642.839283673464,33.8588,33.9002,33.8423,33.8671,20642.8393
2007-04-05 14:15:00,40.92,40.92,40.84,40.85,18557.704002494324,33.8754,33.8754,33.8092,33.8174,18557.704
2007-04-05 14:20:00,40.85,40.93,40.84,40.92,28566.353352154187,33.8174,33.8837,33.8092,33.8754,28566.3534
2007-04-05 14:25:00,40.92,40.93,40.89,40.89,7506.487012244896,33.8754,33.8837,33.8506,33.8506,7506.487
2007-04-05 14:30:00,40.89,40.89,40.86,40.86,6776.689663832197,33.8506,33.8506,33.8257,33.8257,6776.6897
2007-04-05 14:35:00,40.86,40.86,40.79,40.83,39930.34063458048,33.8257,33.8257,33.7678,33.8009,39930.3406
2007-04-05 14:40:00,40.84,40.87,40.84,40.87,13032.09550736961,33.8092,33.834,33.8092,33.834,13032.0955
2007-04-05 14:45:00,40.88,40.88,40.86,40.88,12615.068451133782,33.8423,33.8423,33.8257,33.8423,12615.0685
2007-04-05 14:50:00,40.88,40.88,40.86,40.86,7297.973484126982,33.8423,33.8423,33.8257,33.8257,7297.9735
2007-04-05 14:55:00,40.87,40.87,40.85,40.86,8549.054652834464,33.834,33.834,33.8174,33.8257,8549.0547
2007-04-05 15:00:00,40.86,40.97,40.86,40.97,42536.75973605441,33.8257,33.9168,33.8257,33.9168,42536.7597
2007-04-05 15:05:00,40.97,40.97,40.91,40.94,33883.44831916098,33.9168,33.9168,33.8671,33.892,33883.4483
2007-04-05 15:10:00,40.94,40.94,40.87,40.93,70269.05897573693,33.892,33.892,33.834,33.8837,70269.059
2007-04-05 15:15:00,40.94,40.94,40.91,40.91,23770.54220544217,33.892,33.892,33.8671,33.8671,23770.5422
2007-04-05 15:20:00,40.91,40.92,40.91,40.92,38575.002701814046,33.8671,33.8754,33.8671,33.8754,38575.0027
2007-04-05 15:25:00,40.92,40.96,40.91,40.95,40764.39474705214,33.8754,33.9085,33.8671,33.9002,40764.3947
2007-04-05 15:30:00,40.95,40.96,40.9,40.93,59739.12580578229,33.9002,33.9085,33.8588,33.8837,59739.1258
2007-04-05 15:35:00,40.94,40.95,40.89,40.89,51190.07115294783,33.892,33.9002,33.8506,33.8506,51190.0712
2007-04-05 15:40:00,40.89,40.89,40.8,40.85,51815.611737301566,33.8506,33.8506,33.7761,33.8174,51815.6117
2007-04-05 15:45:00,40.85,40.94,40.85,40.89,70373.3157397959,33.8174,33.892,33.8174,33.8506,70373.3157
2007-04-05 15:50:00,40.89,40.94,40.88,40.93,71624.39690850338,33.8506,33.892,33.8423,33.8837,71624.3969
2007-04-05 15:55:00,40.92,40.96,40.9,40.95,152631.90258231288,33.8754,33.9085,33.8588,33.9002,152631.9026
2007-04-09 09:30:00,41.15,41.24,41.08,41.1,51398.58468106574,34.0658,34.1403,34.0079,34.0244,51398.5847
2007-04-09 09:35:00,41.1,41.1,40.8,40.89,61407.2340307256,34.0244,34.0244,33.7761,33.8506,61407.234
2007-04-09 09:40:00,40.9,41.0,40.9,40.95,37323.92153310656,33.8588,33.9416,33.8588,33.9002,37323.9215
2007-04-09 09:45:00,40.94,40.94,40.78,40.82,42328.24620793649,33.892,33.892,33.7595,33.7926,42328.2462
2007-04-09 09:50:00,40.81,40.82,40.59,40.76,88096.96562981856,33.7843,33.7926,33.6022,33.7429,88096.9656
2007-04-09 09:55:00,40.73,40.78,40.64,40.64,31798.313037981847,33.7181,33.7595,33.6436,33.6436,31798.313
2007-04-09 10:00:00,40.65,40.81,40.65,40.75,33153.65097074829,33.6519,33.7843,33.6519,33.7347,33153.651
2007-04-09 10:05:00,40.76,40.77,40.57,40.61,45977.23294999998,33.7429,33.7512,33.5857,33.6188,45977.2329
2007-04-09 10:10:00,40.59,40.59,40.5,40.58,65368.991064965965,33.6022,33.6022,33.5277,33.5939,65368.9911
2007-04-09 10:15:00,40.58,40.58,40.52,40.54,24187.569261678,33.5939,33.5939,33.5443,33.5608,24187.5693
2007-04-09 10:20:00,40.54,40.61,40.53,40.53,23562.02867732425,33.5608,33.6188,33.5525,33.5525,23562.0287
2007-04-09 10:25:00,40.54,40.6,40.54,40.6,54630.5443668934,33.5608,33.6105,33.5608,33.6105,54630.5444
2007-04-09 10:30:00,40.59,40.63,40.59,40.62,28879.12364433105,33.6022,33.6353,33.6022,33.627,28879.1236
2007-04-09 10:35:00,40.63,40.64,40.62,40.62,19287.501350907023,33.6353,33.6436,33.627,33.627,19287.5014
2007-04-09 10:40:00,40.62,40.63,40.62,40.62,15638.514608843532,33.627,33.6353,33.627,33.627,15638.5146
2007-04-09 10:45:00,40.63,40.63,40.61,40.62,25959.934250680264,33.6353,33.6353,33.6188,33.627,25959.9343
2007-04-09 10:50:00,40.62,40.72,40.62,40.72,74126.55924591834,33.627,33.7098,33.627,33.7098,74126.5592
2007-04-09 10:55:00,40.72,40.72,40.68,40.69,7089.459956009068,33.7098,33.7098,33.6767,33.685,7089.46
2007-04-09 11:00:00,40.69,40.72,40.69,40.71,22727.9745648526,33.685,33.7098,33.685,33.7015,22727.9746
2007-04-09 11:05:00,40.71,40.71,40.68,40.69,18974.73105873015,33.7015,33.7015,33.6767,33.685,18974.7311
2007-04-09 11:10:00,40.68,40.72,40.68,40.71,23457.771913265296,33.6767,33.7098,33.6767,33.7015,23457.7719
2007-04-09 11:15:00,40.72,40.76,40.71,40.74,20121.55546337868,33.7098,33.7429,33.7015,33.7264,20121.5555
2007-04-09 11:20:00,40.74,40.75,40.72,40.72,9591.622293424032,33.7264,33.7347,33.7098,33.7098,9591.6223
2007-04-09 11:25:00,40.72,40.73,40.71,40.73,24604.596317913823,33.7098,33.7181,33.7015,33.7181,24604.5963
2007-04-09 11:30:00,40.73,40.74,40.73,40.73,9070.338473129248,33.7181,33.7264,33.7181,33.7181,9070.3385
2007-04-09 11:35:00,40.74,40.74,40.73,40.74,6568.176135714283,33.7264,33.7264,33.7181,33.7264,6568.1761
2007-04-09 11:40:00,40.73,40.74,40.73,40.74,6880.946427891154,33.7181,33.7264,33.7181,33.7264,6880.9464
2007-04-09 11:45:00,40.73,40.74,40.72,40.72,7923.514068480723,33.7181,33.7264,33.7098,33.7098,7923.5141
2007-04-09 11:50:00,40.72,40.73,40.7,40.72,27732.29923968253,33.7098,33.7181,33.6933,33.7098,27732.2992
2007-04-09 11:55:00,40.72,40.73,40.72,40.72,10425.676405895689,33.7098,33.7181,33.7098,33.7098,10425.6764
2007-04-09 12:00:00,40.73,40.79,40.73,40.76,42953.78679229024,33.7181,33.7678,33.7181,33.7429,42953.7868
2007-04-09 12:05:00,40.76,40.76,40.72,40.72,30442.97510521541,33.7429,33.7429,33.7098,33.7098,30442.9751
2007-04-09 12:10:00,40.71,40.73,40.71,40.73,35447.29978004534,33.7015,33.7181,33.7015,33.7181,35447.2998
2007-04-09 12:15:00,40.73,40.74,40.72,40.72,15325.744316666662,33.7181,33.7264,33.7098,33.7098,15325.7443
2007-04-09 12:20:00,40.72,40.73,40.72,40.73,5108.581438888888,33.7098,33.7181,33.7098,33.7181,5108.5814
2007-04-09 12:25:00,40.73,40.73,40.72,40.72,8653.31141689342,33.7181,33.7181,33.7098,33.7098,8653.3114
2007-04-09 12:30:00,40.72,40.73,40.72,40.72,2293.6488092970512,33.7098,33.7181,33.7098,33.7098,2293.6488
2007-04-09 12:35:00,40.72,40.73,40.71,40.73,70998.85632414963,33.7098,33.7181,33.7015,33.7181,70998.8563
2007-04-09 12:40:00,40.73,40.73,40.72,40.73,11572.500810544214,33.7181,33.7181,33.7098,33.7181,11572.5008
2007-04-09 12:45:00,40.73,40.74,40.72,40.73,8340.54112471655,33.7181,33.7264,33.7098,33.7181,8340.5411
2007-04-09 12:50:00,40.73,40.75,40.72,40.75,23874.798969501124,33.7181,33.7347,33.7098,33.7347,23874.799
2007-04-09 12:55:00,40.75,40.78,40.74,40.78,21476.89339614512,33.7347,33.7595,33.7264,33.7595,21476.8934
2007-04-09 13:00:00,40.77,40.78,40.77,40.78,5734.1220232426285,33.7512,33.7595,33.7512,33.7595,5734.122
2007-04-09 13:05:00,40.78,40.85,40.77,40.85,22832.231328911555,33.7595,33.8174,33.7512,33.8174,22832.2313
2007-04-09 13:10:00,40.85,40.91,40.85,40.91,30025.948048979582,33.8174,33.8671,33.8174,33.8671,30025.948
2007-04-09 13:15:00,40.91,40.95,40.91,40.95,26585.474835034005,33.8671,33.9002,33.8671,33.9002,26585.4748
2007-04-09 13:20:00,40.95,40.99,40.95,40.97,14595.946968253964,33.9002,33.9333,33.9002,33.9168,14595.947
2007-04-09 13:25:00,40.96,40.99,40.96,40.99,9278.852001247162,33.9085,33.9333,33.9085,33.9333,9278.852
2007-04-09 13:30:00,40.98,41.04,40.98,41.03,106967.43992448976,33.9251,33.9747,33.9251,33.9665,106967.4399
2007-04-09 13:35:00,41.03,41.03,40.98,40.98,22936.48809297052,33.9665,33.9665,33.9251,33.9251,22936.4881
2007-04-09 13:40:00,40.98,41.0,40.98,40.99,30964.258925510192,33.9251,33.9416,33.9251,33.9333,30964.2589
2007-04-09 13:45:00,41.0,41.04,40.99,41.04,41494.19209546484,33.9416,33.9747,33.9333,33.9747,41494.1921
2007-04-09 13:50:00,41.04,41.08,41.0,41.0,43162.30032040815,33.9747,34.0079,33.9416,33.9416,43162.3003
2007-04-09 13:55:00,41.01,41.05,40.99,41.0,29921.691284920624,33.9499,33.983,33.9333,33.9416,29921.6913
2007-04-09 14:00:00,41.0,41.0,40.97,40.97,13970.40638390022,33.9416,33.9416,33.9168,33.9168,13970.4064
2007-04-09 14:05:00,40.97,40.99,40.92,40.93,27315.2721834467,33.9168,33.9333,33.8754,33.8837,27315.2722
2007-04-09 14:10:00,40.92,40.92,40.86,40.89,22832.231328911555,33.8754,33.8754,33.8257,33.8506,22832.2313
2007-04-09 14:15:00,40.89,40.92,40.85,40.87,22519.461036734687,33.8506,33.8754,33.8174,33.834,22519.461
2007-04-09 14:20:00,40.88,40.96,40.87,40.94,18244.93371031745,33.8423,33.9085,33.834,33.892,18244.9337
2007-04-09 14:25:00,40.94,40.98,40.94,40.96,19600.27164308389,33.892,33.9251,33.892,33.9085,19600.2716
2007-04-09 14:30:00,40.97,40.99,40.96,40.99,35655.813308163255,33.9168,33.9333,33.9085,33.9333,35655.8133
2007-04-09 14:35:00,40.98,40.98,40.96,40.98,24500.33955385487,33.9251,33.9251,33.9085,33.9251,24500.3396
2007-04-09 14:40:00,40.98,41.02,40.96,41.01,33570.67802698412,33.9251,33.9582,33.9085,33.9499,33570.678
2007-04-09 14:45:00,41.01,41.01,40.99,41.0,25647.16395850339,33.9499,33.9499,33.9333,33.9416,25647.164
2007-04-09 14:50:00,41.0,41.06,40.99,41.03,60990.206974489774,33.9416,33.9913,33.9333,33.9665,60990.207
2007-04-09 14:55:00,41.03,41.08,41.02,41.07,42745.27326417232,33.9665,34.0079,33.9582,33.9996,42745.2733
2007-04-09 15:00:00,41.07,41.07,41.02,41.02,15012.974024489791,33.9996,33.9996,33.9582,33.9582,15012.974
2007-04-09 15:05:00,41.02,41.03,41.01,41.03,14178.919912018137,33.9582,33.9665,33.9499,33.9665,14178.9199
2007-04-09 15:10:00,41.03,41.06,41.01,41.02,25855.677486621305,33.9665,33.9913,33.9499,33.9582,25855.6775
2007-04-09 15:15:00,41.02,41.06,41.02,41.05,42223.98944387754,33.9582,33.9913,33.9582,33.983,42223.9894
2007-04-09 15:20:00,41.05,41.07,41.05,41.06,22936.48809297052,33.983,33.9996,33.983,33.9913,22936.4881
2007-04-09 15:25:00,41.06,41.06,41.05,41.06,41077.16503922901,33.9913,33.9913,33.983,33.9913,41077.165
2007-04-09 15:30:00,41.06,41.11,41.05,41.11,70790.34279603172,33.9913,34.0327,33.983,34.0327,70790.3428
2007-04-09 15:35:00,41.11,41.14,41.09,41.1,83822.43830340133,34.0327,34.0575,34.0161,34.0244,83822.4383
2007-04-09 15:40:00,41.1,41.14,41.1,41.13,59634.86904172334,34.0244,34.0575,34.0244,34.0492,59634.869
2007-04-09 15:45:00,41.13,41.17,41.11,41.16,56090.1390637188,34.0492,34.0824,34.0327,34.0741,56090.1391
2007-04-09 15:50:00,41.16,41.16,41.11,41.13,80798.99214569158,34.0741,34.0741,34.0327,34.0492,80798.9921
2007-04-09 15:55:00,41.13,41.19,41.12,41.16,131989.0632986394,34.0492,34.0989,34.041,34.0741,131989.0633
2007-04-10 09:30:00,40.87,41.05,40.79,40.84,48166.62499523808,33.834,33.983,33.7678,33.8092,48166.625
2007-04-10 09:35:00,40.82,41.05,40.79,41.03,54422.03083877549,33.7926,33.983,33.7678,33.9665,54422.0308
2007-04-10 09:40:00,41.03,41.08,40.94,41.01,39409.0568142857,33.9665,34.0079,33.892,33.9499,39409.0568
2007-04-10 09:45:00,41.0,41.03,40.82,41.0,90599.12796723352,33.9416,33.9665,33.7926,33.9416,90599.128
2007-04-10 09:50:00,41.0,41.23,40.96,41.06,61615.74755884352,33.9416,34.132,33.9085,33.9913,61615.7476
2007-04-10 09:55:00,41.05,41.26,40.86,40.99,89348.04679852605,33.983,34.1569,33.8257,33.9333,89348.0468
2007-04-10 10:00:00,40.99,41.06,40.97,40.99,55881.62553560088,33.9333,33.9913,33.9168,33.9333,55881.6255
2007-04-10 10:05:00,40.98,40.99,40.98,40.99,63179.599019727866,33.9251,33.9333,33.9251,33.9333,63179.599
2007-04-10 10:10:00,40.99,41.03,40.98,41.02,64430.68018843535,33.9333,33.9665,33.9251,33.9582,64430.6802
2007-04-10 10:15:00,41.03,41.03,41.01,41.01,22310.947508616773,33.9665,33.9665,33.9499,33.9499,22310.9475
2007-04-10 10:20:00,41.0,41.0,40.92,40.98,53587.97672630384,33.9416,33.9416,33.8754,33.9251,53587.9767
2007-04-10 10:25:00,40.98,40.99,40.92,40.96,30338.71834115645,33.9251,33.9333,33.8754,33.9085,30338.7183
2007-04-10 10:30:00,40.95,40.95,40.92,40.95,16889.595777551014,33.9002,33.9002,33.8754,33.9002,16889.5958
2007-04-10 10:35:00,40.96,40.97,40.86,40.88,38157.97564557822,33.9085,33.9168,33.8257,33.8423,38157.9756
2007-04-10 10:40:00,40.88,40.88,40.83,40.84,30651.488633333323,33.8423,33.8423,33.8009,33.8092,30651.4886
2007-04-10 10:45:00,40.84,40.85,40.83,40.85,14804.460496371878,33.8092,33.8174,33.8009,33.8174,14804.4605
2007-04-10 10:50:00,40.85,40.88,40.84,40.87,15325.744316666662,33.8174,33.8423,33.8092,33.834,15325.7443
2007-04-10 10:55:00,40.88,40.88,40.83,40.84,29296.150700566883,33.8423,33.8423,33.8009,33.8092,29296.1507
2007-04-10 11:00:00,40.83,40.85,40.77,40.78,34508.98890351473,33.8009,33.8174,33.7512,33.7595,34508.9889
2007-04-10 11:05:00,40.79,40.79,40.65,40.66,32840.88067857142,33.7678,33.7678,33.6519,33.6602,32840.8807
2007-04-10 11:10:00,40.64,40.69,40.63,40.64,44204.86796099772,33.6436,33.685,33.6353,33.6436,44204.868
2007-04-10 11:15:00,40.64,40.66,40.61,40.66,33257.907734807246,33.6436,33.6602,33.6188,33.6602,33257.9077
2007-04-10 11:20:00,40.66,40.66,40.63,40.65,21581.15016020408,33.6602,33.6602,33.6353,33.6519,21581.1502
2007-04-10 11:25:00,40.65,40.65,40.6,40.61,18036.42018219954,33.6519,33.6519,33.6105,33.6188,18036.4202
2007-04-10 11:30:00,40.61,40.62,40.59,40.6,15430.00108072562,33.6188,33.627,33.6022,33.6105,15430.0011
2007-04-10 11:35:00,40.59,40.6,40.55,40.56,19600.27164308389,33.6022,33.6105,33.5691,33.5774,19600.2716
2007-04-10 11:40:00,40.56,40.56,40.5,40.5,48479.39528741495,33.5774,33.5774,33.5277,33.5277,48479.3953
2007-04-10 11:45:00,40.5,40.54,40.5,40.52,40138.8541626984,33.5277,33.5608,33.5277,33.5443,40138.8542
2007-04-10 11:50:00,40.52,40.52,40.49,40.52,28566.353352154187,33.5443,33.5443,33.5194,33.5443,28566.3534
2007-04-10 11:55:00,40.51,40.52,40.5,40.51,18244.93371031745,33.536,33.5443,33.5277,33.536,18244.9337
2007-04-10 12:00:00,40.52,40.53,40.51,40.53,25855.677486621305,33.5443,33.5525,33.536,33.5525,25855.6775
2007-04-10 12:05:00,40.52,40.54,40.52,40.52,25855.677486621305,33.5443,33.5608,33.5443,33.5443,25855.6775
2007-04-10 12:10:00,40.53,40.53,40.52,40.52,5629.865259183672,33.5525,33.5525,33.5443,33.5443,5629.8653
2007-04-10 12:15:00,40.52,40.53,40.52,40.52,14804.460496371878,33.5443,33.5525,33.5443,33.5443,14804.4605
2007-04-10 12:20:00,40.52,40.52,40.49,40.5,40972.908275170055,33.5443,33.5443,33.5194,33.5277,40972.9083
2007-04-10 12:25:00,40.5,40.51,40.48,40.51,30338.71834115645,33.5277,33.536,33.5111,33.536,30338.7183
2007-04-10 12:30:00,40.51,40.52,40.5,40.51,27732.29923968253,33.536,33.5443,33.5277,33.536,27732.2992
2007-04-10 12:35:00,40.51,40.53,40.5,40.53,15012.974024489791,33.536,33.5525,33.5277,33.5525,15012.974
2007-04-10 12:40:00,40.52,40.52,40.51,40.52,18870.4742946712,33.5443,33.5443,33.536,33.5443,18870.4743
2007-04-10 12:45:00,40.52,40.52,40.51,40.52,17410.8795978458,33.5443,33.5443,33.536,33.5443,17410.8796
2007-04-10 12:50:00,40.52,40.53,40.51,40.52,17827.906654081627,33.5443,33.5525,33.536,33.5443,17827.9067
2007-04-10 12:55:00,40.52,40.53,40.52,40.52,22936.48809297052,33.5443,33.5525,33.5443,33.5443,22936.4881
2007-04-10 13:00:00,40.52,40.53,40.52,40.52,25438.65043038548,33.5443,33.5525,33.5443,33.5443,25438.6504
2007-04-10 13:05:00,40.53,40.55,40.52,40.54,30442.97510521541,33.5525,33.5691,33.5443,33.5608,30442.9751
2007-04-10 13:10:00,40.54,40.55,40.54,40.55,39200.54328616778,33.5608,33.5691,33.5608,33.5691,39200.5433
2007-04-10 13:15:00,40.55,40.56,40.54,40.55,17932.163418140583,33.5691,33.5774,33.5608,33.5691,17932.1634
2007-04-10 13:20:00,40.55,40.59,40.55,40.58,26064.19101473922,33.5691,33.6022,33.5691,33.5939,26064.191
2007-04-10 13:25:00,40.57,40.58,40.56,40.58,21476.89339614512,33.5857,33.5939,33.5774,33.5939,21476.8934
2007-04-10 13:30:00,40.57,40.59,40.56,40.58,35655.813308163255,33.5857,33.6022,33.5774,33.5939,35655.8133
2007-04-10 13:35:00,40.57,40.59,40.57,40.57,11572.500810544214,33.5857,33.6022,33.5857,33.5857,11572.5008
2007-04-10 13:40:00,40.58,40.59,40.56,40.58,22310.947508616773,33.5939,33.6022,33.5774,33.5939,22310.9475
2007-04-10 13:45:00,40.57,40.58,40.56,40.58,40764.39474705214,33.5857,33.5939,33.5774,33.5939,40764.3947
2007-04-10 13:50:00,40.58,40.58,40.55,40.58,23249.258385147383,33.5939,33.5939,33.5691,33.5939,23249.2584
2007-04-10 13:55:00,40.58,40.62,40.57,40.62,165142.7142693877,33.5939,33.627,33.5857,33.627,165142.7143
2007-04-10 14:00:00,40.61,40.63,40.58,40.61,37636.69182528344,33.6188,33.6353,33.5939,33.6188,37636.6918
2007-04-10 14:05:00,40.62,40.63,40.61,40.63,11885.271102721084,33.627,33.6353,33.6188,33.6353,11885.2711
2007-04-10 14:10:00,40.63,40.63,40.61,40.61,10529.933169954646,33.6353,33.6353,33.6188,33.6188,10529.9332
2007-04-10 14:15:00,40.6,40.63,40.6,40.63,17306.62283378684,33.6105,33.6353,33.6105,33.6353,17306.6228
2007-04-10 14:20:00,40.64,40.65,40.62,40.65,18036.42018219954,33.6436,33.6519,33.627,33.6519,18036.4202
2007-04-10 14:25:00,40.63,40.65,40.62,40.62,24500.33955385487,33.6353,33.6519,33.627,33.627,24500.3396
2007-04-10 14:30:00,40.62,40.65,40.62,40.63,14804.460496371878,33.627,33.6519,33.627,33.6353,14804.4605
2007-04-10 14:35:00,40.64,40.66,40.63,40.64,9695.879057482987,33.6436,33.6602,33.6353,33.6436,9695.8791
2007-04-10 14:40:00,40.64,40.64,40.6,40.64,14908.717260430834,33.6436,33.6436,33.6105,33.6436,14908.7173
2007-04-10 14:45:00,40.63,40.63,40.57,40.57,17410.8795978458,33.6353,33.6353,33.5857,33.5857,17410.8796
2007-04-10 14:50:00,40.58,40.58,40.55,40.58,19078.98782278911,33.5939,33.5939,33.5691,33.5939,19078.9878
2007-04-10 14:55:00,40.58,40.6,40.57,40.6,10008.64934965986,33.5939,33.6105,33.5857,33.6105,10008.6493
2007-04-10 15:00:00,40.59,40.6,40.57,40.57,11259.730518367343,33.6022,33.6105,33.5857,33.5857,11259.7305
2007-04-10 15:05:00,40.57,40.57,40.54,40.55,15534.257844784575,33.5857,33.5857,33.5608,33.5691,15534.2578
2007-04-10 15:10:00,40.55,40.56,40.53,40.55,22623.71780079364,33.5691,33.5774,33.5525,33.5691,22623.7178
2007-04-10 15:15:00,40.54,40.67,40.54,40.66,47019.80059058956,33.5608,33.6684,33.5608,33.6602,47019.8006
2007-04-10 15:20:00,40.66,40.68,40.63,40.68,62971.08549160996,33.6602,33.6767,33.6353,33.6767,62971.0855
2007-04-10 15:25:00,40.67,40.68,40.66,40.67,76941.49187551018,33.6684,33.6767,33.6602,33.6684,76941.4919
2007-04-10 15:30:00,40.67,40.69,40.66,40.68,40243.11092675736,33.6684,33.685,33.6602,33.6767,40243.1109
2007-04-10 15:35:00,40.68,40.68,40.64,40.65,59113.58522142855,33.6767,33.6767,33.6436,33.6519,59113.5852
2007-04-10 15:40:00,40.64,40.64,40.59,40.6,97897.1014513605,33.6436,33.6436,33.6022,33.6105,97897.1015
2007-04-10 15:45:00,40.6,40.61,40.58,40.58,71103.11308820859,33.6105,33.6188,33.5939,33.5939,71103.1131
2007-04-10 15:50:00,40.58,40.59,40.52,40.53,69017.97780702946,33.5939,33.6022,33.5443,33.5525,69017.9778
2007-04-10 15:55:00,40.52,40.57,40.52,40.56,102067.3720137188,33.5443,33.5857,33.5443,33.5774,102067.372
2007-04-11 09:30:00,40.46,40.46,40.14,40.15,39409.0568142857,33.4946,33.4946,33.2297,33.238,39409.0568
2007-04-11 09:35:00,40.16,40.36,40.1,40.17,56402.90935589568,33.2462,33.4118,33.1966,33.2545,56402.9094
2007-04-11 09:40:00,40.18,40.21,40.05,40.05,28566.353352154187,33.2628,33.2876,33.1552,33.1552,28566.3534
2007-04-11 09:45:00,40.06,40.22,40.03,40.05,47124.05735464851,33.1635,33.2959,33.1386,33.1552,47124.0574
2007-04-11 09:50:00,40.03,40.13,40.01,40.13,24187.569261678,33.1386,33.2214,33.1221,33.2214,24187.5693
2007-04-11 09:55:00,40.13,40.2,40.12,40.18,23770.54220544217,33.2214,33.2793,33.2131,33.2628,23770.5422
2007-04-11 10:00:00,40.18,40.24,40.14,40.17,43996.3544328798,33.2628,33.3125,33.2297,33.2545,43996.3544
2007-04-11 10:05:00,40.17,40.22,40.14,40.14,22832.231328911555,33.2545,33.2959,33.2297,33.2297,22832.2313
2007-04-11 10:10:00,40.14,40.21,40.12,40.2,60364.66639013603,33.2297,33.2876,33.2131,33.2793,60364.6664
2007-04-11 10:15:00,40.2,40.23,40.1,40.1,25230.136902267564,33.2793,33.3042,33.1966,33.1966,25230.1369
2007-04-11 10:20:00,40.1,40.11,40.05,40.05,14387.43344013605,33.1966,33.2048,33.1552,33.1552,14387.4334
2007-04-11 10:25:00,40.04,40.05,39.98,39.99,13553.379327664394,33.1469,33.1552,33.0972,33.1055,13553.3793
2007-04-11 10:30:00,39.99,40.06,39.95,40.04,28149.32629591836,33.1055,33.1635,33.0724,33.1469,28149.3263
2007-04-11 10:35:00,40.05,40.05,39.99,39.99,8549.054652834464,33.1552,33.1552,33.1055,33.1055,8549.0547
2007-04-11 10:40:00,39.98,40.06,39.94,40.03,30025.948048979582,33.0972,33.1635,33.0641,33.1386,30025.948
2007-04-11 10:45:00,40.02,40.02,39.86,39.95,41806.96238764171,33.1303,33.1303,32.9979,33.0724,41806.9624
2007-04-11 10:50:00,39.96,39.96,39.83,39.84,15742.771372902487,33.0807,33.0807,32.973,32.9813,15742.7714
2007-04-11 10:55:00,39.84,39.88,39.81,39.87,36177.09712845804,32.9813,33.0144,32.9565,33.0062,36177.0971
2007-04-11 11:00:00,39.86,39.9,39.83,39.85,18140.676946258496,32.9979,33.031,32.973,32.9896,18140.6769
2007-04-11 11:05:00,39.84,39.85,39.81,39.81,16889.595777551014,32.9813,32.9896,32.9565,32.9565,16889.5958
2007-04-11 11:10:00,39.82,39.82,39.78,39.81,47228.314118707465,32.9648,32.9648,32.9317,32.9565,47228.3141
2007-04-11 11:15:00,39.81,39.81,39.77,39.77,20434.32575555555,32.9565,32.9565,32.9234,32.9234,20434.3258
2007-04-11 11:20:00,39.78,39.81,39.75,39.81,23040.74485702947,32.9317,32.9565,32.9068,32.9565,23040.7449
2007-04-11 11:25:00,39.81,39.81,39.78,39.79,12615.068451133782,32.9565,32.9565,32.9317,32.9399,12615.0685
2007-04-11 11:30:00,39.79,39.82,39.78,39.78,14908.717260430834,32.9399,32.9648,32.9317,32.9317,14908.7173
2007-04-11 11:35:00,39.77,39.8,39.77,39.79,14700.20373231292,32.9234,32.9482,32.9234,32.9399,14700.2037
2007-04-11 11:40:00,39.78,39.78,39.74,39.75,16264.055193197271,32.9317,32.9317,32.8985,32.9068,16264.0552
2007-04-11 11:45:00,39.74,39.78,39.74,39.78,34613.24566757368,32.8985,32.9317,32.8985,32.9317,34613.2457
2007-04-11 11:50:00,39.78,39.79,39.76,39.76,9591.622293424032,32.9317,32.9399,32.9151,32.9151,9591.6223
2007-04-11 11:55:00,39.77,39.77,39.7,39.71,28149.32629591836,32.9234,32.9234,32.8654,32.8737,28149.3263
2007-04-11 12:00:00,39.71,39.73,39.71,39.73,26793.98836315192,32.8737,32.8903,32.8737,32.8903,26793.9884
2007-04-11 12:05:00,39.73,39.76,39.71,39.76,47436.82764682538,32.8903,32.9151,32.8737,32.9151,47436.8276
2007-04-11 12:10:00,39.75,39.75,39.69,39.69,14908.717260430834,32.9068,32.9068,32.8571,32.8571,14908.7173
2007-04-11 12:15:00,39.69,39.69,39.65,39.65,27002.501891269832,32.8571,32.8571,32.824,32.824,27002.5019
2007-04-11 12:20:00,39.66,39.66,39.61,39.62,34300.47537539681,32.8323,32.8323,32.7909,32.7992,34300.4754
2007-04-11 12:25:00,39.61,39.62,39.59,39.59,19391.75811496597,32.7909,32.7992,32.7744,32.7744,19391.7581
2007-04-11 12:30:00,39.6,39.6,39.55,39.56,34613.24566757368,32.7826,32.7826,32.7413,32.7495,34613.2457
2007-04-11 12:35:00,39.55,39.56,39.53,39.54,38366.48917369613,32.7413,32.7495,32.7247,32.733,38366.4892
2007-04-11 12:40:00,39.54,39.54,39.5,39.51,37115.40800498865,32.733,32.733,32.6999,32.7081,37115.408
2007-04-11 12:45:00,39.51,39.54,39.49,39.54,36177.09712845804,32.7081,32.733,32.6916,32.733,36177.0971
2007-04-11 12:50:00,39.54,39.56,39.5,39.56,53900.74701848071,32.733,32.7495,32.6999,32.7495,53900.747
2007-04-11 12:55:00,39.56,39.58,39.51,39.52,28879.12364433105,32.7495,32.7661,32.7081,32.7164,28879.1236
2007-04-11 13:00:00,39.51,39.54,39.51,39.51,40347.36769081631,32.7081,32.733,32.7081,32.7081,40347.3677
2007-04-11 13:05:00,39.52,39.52,39.48,39.51,50460.27380453513,32.7164,32.7164,32.6833,32.7081,50460.2738
2007-04-11 13:10:00,39.51,39.54,39.48,39.53,36698.38094875282,32.7081,32.733,32.6833,32.7247,36698.3809
2007-04-11 13:15:00,39.53,39.54,39.51,39.52,16993.852541609973,32.7247,32.733,32.7081,32.7164,16993.8525
2007-04-11 13:20:00,39.52,39.53,39.45,39.49,33466.42126292516,32.7164,32.7247,32.6585,32.6916,33466.4213
2007-04-11 13:25:00,39.49,39.55,39.49,39.54,30547.231869274365,32.6916,32.7413,32.6916,32.733,30547.2319
2007-04-11 13:30:00,39.53,39.55,39.49,39.49,52024.12526541948,32.7247,32.7413,32.6916,32.6916,52024.1253
2007-04-11 13:35:00,39.49,39.55,39.47,39.54,62866.828727551,32.6916,32.7413,32.675,32.733,62866.8287
2007-04-11 13:40:00,39.53,39.57,39.52,39.57,31172.772453628106,32.7247,32.7578,32.7164,32.7578,31172.7725
2007-04-11 13:45:00,39.57,39.58,39.51,39.54,46290.003242176856,32.7578,32.7661,32.7081,32.733,46290.0032
2007-04-11 13:50:00,39.54,39.55,39.45,39.46,33466.42126292516,32.733,32.7413,32.6585,32.6667,33466.4213
2007-04-11 13:55:00,39.47,39.47,39.38,39.41,56090.1390637188,32.675,32.675,32.6005,32.6254,56090.1391
2007-04-11 14:00:00,39.4,39.41,39.25,39.37,113744.12958832196,32.6171,32.6254,32.4929,32.5922,113744.1296
2007-04-11 14:05:00,39.37,39.45,39.3,39.32,76628.7215833333,32.5922,32.6585,32.5343,32.5508,76628.7216
2007-04-11 14:10:00,39.33,39.33,39.25,39.31,77462.77569580496,32.5591,32.5591,32.4929,32.5426,77462.7757
2007-04-11 14:15:00,39.31,39.35,39.21,39.28,86845.88446111108,32.5426,32.5757,32.4598,32.5177,86845.8845
2007-04-11 14:20:00,39.28,39.34,39.21,39.34,77984.05951609975,32.5177,32.5674,32.4598,32.5674,77984.0595
2007-04-11 14:25:00,39.33,39.35,39.28,39.33,81528.78949410428,32.5591,32.5757,32.5177,32.5591,81528.7895
2007-04-11 14:30:00,39.33,39.33,39.25,39.26,42432.50297199545,32.5591,32.5591,32.4929,32.5012,42432.503
2007-04-11 14:35:00,39.26,39.29,39.2,39.26,41181.421803287965,32.5012,32.526,32.4515,32.5012,41181.4218
2007-04-11 14:40:00,39.26,39.28,39.24,39.26,30860.00216145124,32.5012,32.5177,32.4846,32.5012,30860.0022
2007-04-11 14:45:00,39.25,39.25,39.17,39.18,46185.7464781179,32.4929,32.4929,32.4267,32.4349,46185.7465
2007-04-11 14:50:00,39.18,39.26,39.17,39.22,44309.124725056674,32.4349,32.5012,32.4267,32.4681,44309.1247
2007-04-11 14:55:00,39.22,39.27,39.18,39.23,40243.11092675736,32.4681,32.5095,32.4349,32.4763,40243.1109
2007-04-11 15:00:00,39.23,39.35,39.18,39.34,45143.17883752833,32.4763,32.5757,32.4349,32.5674,45143.1788
2007-04-11 15:05:00,39.34,39.35,39.31,39.32,40660.13798299318,32.5674,32.5757,32.5426,32.5508,40660.138
2007-04-11 15:10:00,39.31,39.35,39.31,39.31,30130.204813038537,32.5426,32.5757,32.5426,32.5426,30130.2048
2007-04-11 15:15:00,39.32,39.35,39.28,39.34,24187.569261678,32.5508,32.5757,32.5177,32.5674,24187.5693
2007-04-11 15:20:00,39.34,39.36,39.31,39.33,38783.51622993196,32.5674,32.584,32.5426,32.5591,38783.5162
2007-04-11 15:25:00,39.33,39.37,39.31,39.35,24500.33955385487,32.5591,32.5922,32.5426,32.5757,24500.3396
2007-04-11 15:30:00,39.35,39.35,39.25,39.25,85282.03300022673,32.5757,32.5757,32.4929,32.4929,85282.033
2007-04-11 15:35:00,39.26,39.3,39.24,39.26,41806.96238764171,32.5012,32.5343,32.4846,32.5012,41806.9624
2007-04-11 15:40:00,39.27,39.32,39.25,39.32,73396.76189750564,32.5095,32.5508,32.4929,32.5508,73396.7619
2007-04-11 15:45:00,39.32,39.34,39.31,39.33,72041.42396473921,32.5508,32.5674,32.5426,32.5591,72041.424
2007-04-11 15:50:00,39.32,39.33,39.28,39.3,176610.95831587297,32.5508,32.5591,32.5177,32.5343,176610.9583
2007-04-11 15:55:00,39.3,39.32,39.23,39.27,118018.6569147392,32.5343,32.5508,32.4763,32.5095,118018.6569
2007-04-12 09:30:00,39.19,39.2,38.99,39.15,73501.0186615646,32.4432,32.4515,32.2777,32.4101,73501.0187
2007-04-12 09:35:00,39.15,39.21,39.09,39.14,113639.872824263,32.4101,32.4598,32.3604,32.4018,113639.8728
2007-04-12 09:40:00,39.15,39.28,39.12,39.18,143144.5370529478,32.4101,32.5177,32.3853,32.4349,143144.5371
2007-04-12 09:45:00,39.18,39.35,39.18,39.32,101546.088193424,32.4349,32.5757,32.4349,32.5508,101546.0882
2007-04-12 09:50:00,39.31,39.33,39.13,39.31,147210.55085124713,32.5426,32.5591,32.3936,32.5426,147210.5509
2007-04-12 09:55:00,39.3,39.49,39.25,39.49,81111.76243786846,32.5343,32.6916,32.4929,32.6916,81111.7624
2007-04-12 10:00:00,39.49,39.63,39.41,39.59,84135.2085955782,32.6916,32.8075,32.6254,32.7744,84135.2086
2007-04-12 10:05:00,39.59,39.61,39.51,39.53,59322.09874954647,32.7744,32.7909,32.7081,32.7247,59322.0987
2007-04-12 10:10:00,39.53,39.53,39.42,39.5,50877.30086077096,32.7247,32.7247,32.6336,32.6999,50877.3009
2007-04-12 10:15:00,39.5,39.61,39.5,39.59,54839.05789501132,32.6999,32.7909,32.6999,32.7744,54839.0579
2007-04-12 10:20:00,39.59,39.77,39.59,39.72,83092.64095498863,32.7744,32.9234,32.7744,32.882,83092.641
2007-04-12 10:25:00,39.73,39.73,39.69,39.71,16576.825485374146,32.8903,32.8903,32.8571,32.8737,16576.8255
2007-04-12 10:30:00,39.7,39.81,39.61,39.63,68809.46427891155,32.8654,32.9565,32.7909,32.8075,68809.4643
2007-04-12 10:35:00,39.62,39.69,39.59,39.61,39513.313578344656,32.7992,32.8571,32.7744,32.7909,39513.3136
2007-04-12 10:40:00,39.6,39.64,39.59,39.64,41389.93533140588,32.7826,32.8158,32.7744,32.8158,41389.9353
2007-04-12 10:45:00,39.64,39.81,39.63,39.76,58175.27434489794,32.8158,32.9565,32.8075,32.9151,58175.2743
2007-04-12 10:50:00,39.77,39.86,39.77,39.86,95707.70940612242,32.9234,32.9979,32.9234,32.9979,95707.7094
2007-04-12 10:55:00,39.85,39.93,39.83,39.91,53066.692906009055,32.9896,33.0558,32.973,33.0393,53066.6929
2007-04-12 11:00:00,39.91,40.05,39.88,40.04,82050.07331439907,33.0393,33.1552,33.0144,33.1469,82050.0733
2007-04-12 11:05:00,40.04,40.34,40.04,40.29,90599.12796723352,33.1469,33.3952,33.1469,33.3539,90599.128
2007-04-12 11:10:00,40.28,40.29,40.18,40.23,104361.02082301585,33.3456,33.3539,33.2628,33.3042,104361.0208
2007-04-12 11:15:00,40.23,40.24,40.18,40.18,51190.07115294783,33.3042,33.3125,33.2628,33.2628,51190.0712
2007-04-12 11:20:00,40.17,40.17,40.14,40.14,43683.58414070293,33.2545,33.2545,33.2297,33.2297,43683.5841
2007-04-12 11:25:00,40.14,40.14,40.0,40.08,45247.43560158728,33.2297,33.2297,33.1138,33.18,45247.4356
2007-04-12 11:30:00,40.09,40.16,40.06,40.1,49626.219692063474,33.1883,33.2462,33.1635,33.1966,49626.2197
2007-04-12 11:35:00,40.08,40.08,40.05,40.08,26793.98836315192,33.18,33.18,33.1552,33.18,26793.9884
2007-04-12 11:40:00,40.08,40.1,39.98,40.03,45143.17883752833,33.18,33.1966,33.0972,33.1386,45143.1788
2007-04-12 11:45:00,40.03,40.05,40.0,40.05,15847.028136961446,33.1386,33.1552,33.1138,33.1552,15847.0281
2007-04-12 11:50:00,40.05,40.05,40.01,40.01,18557.704002494324,33.1552,33.1552,33.1221,33.1221,18557.704
2007-04-12 11:55:00,40.02,40.02,39.94,39.95,20851.352811791377,33.1303,33.1303,33.0641,33.0724,20851.3528
2007-04-12 12:00:00,39.94,39.95,39.9,39.94,54317.77407471654,33.0641,33.0724,33.031,33.0641,54317.7741
2007-04-12 12:05:00,39.96,40.04,39.96,40.03,38053.718881519264,33.0807,33.1469,33.0807,33.1386,38053.7189
2007-04-12 12:10:00,40.03,40.05,39.97,40.0,33153.65097074829,33.1386,33.1552,33.0889,33.1138,33153.651
2007-04-12 12:15:00,40.0,40.07,40.0,40.06,23145.001621088428,33.1138,33.1717,33.1138,33.1635,23145.0016
2007-04-12 12:20:00,40.06,40.06,40.0,40.0,17619.393125963714,33.1635,33.1635,33.1138,33.1138,17619.3931
2007-04-12 12:25:00,40.0,40.0,39.97,39.97,32528.110386394543,33.1138,33.1138,33.0889,33.0889,32528.1104
2007-04-12 12:30:00,39.98,39.99,39.96,39.99,13136.352271428566,33.0972,33.1055,33.0807,33.1055,13136.3523
2007-04-12 12:35:00,39.99,40.0,39.97,39.99,12510.811687074824,33.1055,33.1138,33.0889,33.1055,12510.8117
2007-04-12 12:40:00,39.99,40.04,39.97,39.97,20225.81222743764,33.1055,33.1469,33.0889,33.0889,20225.8122
2007-04-12 12:45:00,39.97,39.97,39.95,39.95,15534.257844784575,33.0889,33.0889,33.0724,33.0724,15534.2578
2007-04-12 12:50:00,39.95,39.95,39.87,39.87,32215.34009421768,33.0724,33.0724,33.0062,33.0062,32215.3401
2007-04-12 12:55:00,39.88,39.89,39.86,39.89,14804.460496371878,33.0144,33.0227,32.9979,33.0227,14804.4605
2007-04-12 13:00:00,39.89,39.94,39.87,39.94,42015.47591575962,33.0227,33.0641,33.0062,33.0641,42015.4759
2007-04-12 13:05:00,39.94,39.95,39.94,39.95,25021.62337414965,33.0641,33.0724,33.0641,33.0724,25021.6234
2007-04-12 13:10:00,39.95,40.01,39.94,40.0,41494.19209546484,33.0724,33.1221,33.0641,33.1138,41494.1921
2007-04-12 13:15:00,40.01,40.01,39.95,39.96,26585.474835034005,33.1221,33.1221,33.0724,33.0807,26585.4748
2007-04-12 13:20:00,39.96,39.97,39.95,39.96,26168.447778798178,33.0807,33.0889,33.0724,33.0807,26168.4478
2007-04-12 13:25:00,39.96,40.05,39.95,40.05,32111.08333015872,33.0807,33.1552,33.0724,33.1552,32111.0833
2007-04-12 13:30:00,40.05,40.09,40.04,40.09,22832.231328911555,33.1552,33.1883,33.1469,33.1883,22832.2313
2007-04-12 13:35:00,40.09,40.09,40.04,40.04,20538.582519614505,33.1883,33.1883,33.1469,33.1469,20538.5825
2007-04-12 13:40:00,40.03,40.03,39.99,40.01,21059.86633990929,33.1386,33.1386,33.1055,33.1221,21059.8663
2007-04-12 13:45:00,40.01,40.01,39.96,39.96,16472.568721315187,33.1221,33.1221,33.0807,33.0807,16472.5687
2007-04-12 13:50:00,39.97,40.01,39.97,40.0,25334.393666326523,33.0889,33.1221,33.0889,33.1138,25334.3937
2007-04-12 13:55:00,40.0,40.01,39.97,39.97,17202.366069727886,33.1138,33.1221,33.0889,33.0889,17202.3661
2007-04-12 14:00:00,39.98,39.98,39.94,39.94,18453.44723843537,33.0972,33.0972,33.0641,33.0641,18453.4472
2007-04-12 14:05:00,39.95,40.01,39.95,40.0,40243.11092675736,33.0724,33.1221,33.0724,33.1138,40243.1109
2007-04-12 14:10:00,40.0,40.0,39.97,39.99,29087.63717244897,33.1138,33.1138,33.0889,33.1055,29087.6372
2007-04-12 14:15:00,39.99,40.02,39.99,40.0,17619.393125963714,33.1055,33.1303,33.1055,33.1138,17619.3931
2007-04-12 14:20:00,39.99,40.01,39.97,40.0,31381.28598174602,33.1055,33.1221,33.0889,33.1138,31381.286
2007-04-12 14:25:00,40.0,40.0,39.92,39.92,24396.08278979591,33.1138,33.1138,33.0476,33.0476,24396.0828
2007-04-12 14:30:00,39.93,39.96,39.92,39.93,23562.02867732425,33.0558,33.0807,33.0476,33.0558,23562.0287
2007-04-12 14:35:00,39.93,39.97,39.92,39.97,32111.08333015872,33.0558,33.0889,33.0476,33.0889,32111.0833
2007-04-12 14:40:00,39.97,40.0,39.96,40.0,25542.90719444444,33.0889,33.1138,33.0807,33.1138,25542.9072
2007-04-12 14:45:00,40.0,40.01,39.98,40.01,18974.73105873015,33.1138,33.1221,33.0972,33.1221,18974.7311
2007-04-12 14:50:00,40.01,40.05,40.0,40.01,39409.0568142857,33.1221,33.1552,33.1138,33.1221,39409.0568
2007-04-12 14:55:00,40.02,40.04,39.98,39.98,13553.379327664394,33.1303,33.1469,33.0972,33.0972,13553.3793
2007-04-12 15:00:00,39.98,40.03,39.98,40.02,25438.65043038548,33.0972,33.1386,33.0972,33.1303,25438.6504
2007-04-12 15:05:00,40.02,40.02,39.94,39.94,26689.73159909296,33.1303,33.1303,33.0641,33.0641,26689.7316
2007-04-12 15:10:00,39.93,39.96,39.91,39.93,49521.96292800452,33.0558,33.0807,33.0393,33.0558,49521.9629
2007-04-12 15:15:00,39.92,39.92,39.86,39.9,55464.59847936506,33.0476,33.0476,32.9979,33.031,55464.5985
2007-04-12 15:20:00,39.9,39.91,39.86,39.89,48062.36823117912,33.031,33.0393,32.9979,33.0227,48062.3682
2007-04-12 15:25:00,39.89,39.97,39.88,39.95,43058.04355634919,33.0227,33.0889,33.0144,33.0724,43058.0436
2007-04-12 15:30:00,39.96,39.99,39.94,39.99,36594.124184693865,33.0807,33.1055,33.0641,33.1055,36594.1242
2007-04-12 15:35:00,39.99,40.03,39.98,40.03,40451.62445487527,33.1055,33.1386,33.0972,33.1386,40451.6245
2007-04-12 15:40:00,40.03,40.03,39.96,39.96,51607.098209183656,33.1386,33.1386,33.0807,33.0807,51607.0982
2007-04-12 15:45:00,39.96,39.96,39.86,39.87,90807.64149535145,33.0807,33.0807,32.9979,33.0062,90807.6415
2007-04-12 15:50:00,39.86,39.93,39.86,39.91,161493.7275273242,32.9979,33.0558,32.9979,33.0393,161493.7275
2007-04-12 15:55:00,39.91,39.95,39.88,39.93,120520.81925215416,33.0393,33.0724,33.0144,33.0558,120520.8193
2007-04-13 09:30:00,40.08,40.08,39.7,39.97,40764.39474705214,33.18,33.18,32.8654,33.0889,40764.3947
2007-04-13 09:35:00,39.96,40.07,39.69,39.7,33466.42126292516,33.0807,33.1717,32.8571,32.8654,33466.4213
2007-04-13 09:40:00,39.66,39.67,39.46,39.54,55985.88229965985,32.8323,32.8406,32.6667,32.733,55985.8823
2007-04-13 09:45:00,39.52,39.55,39.36,39.44,59426.35551360542,32.7164,32.7413,32.584,32.6502,59426.3555
2007-04-13 09:50:00,39.44,39.45,39.35,39.35,32319.59685827664,32.6502,32.6585,32.5757,32.5757,32319.5969
2007-04-13 09:55:00,39.35,39.42,39.26,39.39,99252.43938412696,32.5757,32.6336,32.5012,32.6088,99252.4394
2007-04-13 10:00:00,39.38,39.4,39.28,39.34,91850.209135941,32.6005,32.6171,32.5177,32.5674,91850.2091
2007-04-13 10:05:00,39.34,39.37,39.23,39.26,44100.61119693876,32.5674,32.5922,32.4763,32.5012,44100.6112
2007-04-13 10:10:00,39.26,39.35,39.18,39.35,39826.08387052153,32.5012,32.5757,32.4349,32.5757,39826.0839
2007-04-13 10:15:00,39.35,39.41,39.3,39.32,34300.47537539681,32.5757,32.6254,32.5343,32.5508,34300.4754
2007-04-13 10:20:00,39.32,39.47,39.32,39.39,30547.231869274365,32.5508,32.675,32.5508,32.6088,30547.2319
2007-04-13 10:25:00,39.38,39.4,39.31,39.4,33362.1644988662,32.6005,32.6171,32.5426,32.6171,33362.1645
2007-04-13 10:30:00,39.39,39.46,39.38,39.46,23249.258385147383,32.6088,32.6667,32.6005,32.6667,23249.2584
2007-04-13 10:35:00,39.46,39.67,39.45,39.61,68183.9236945578,32.6667,32.8406,32.6585,32.7909,68183.9237
2007-04-13 10:40:00,39.61,39.62,39.49,39.51,29608.920992743755,32.7909,32.7992,32.6916,32.7081,29608.921
2007-04-13 10:45:00,39.5,39.58,39.48,39.5,33257.907734807246,32.6999,32.7661,32.6833,32.6999,33257.9077
2007-04-13 10:50:00,39.5,39.51,39.45,39.49,22623.71780079364,32.6999,32.7081,32.6585,32.6916,22623.7178
2007-04-13 10:55:00,39.49,39.49,39.45,39.45,9383.10876530612,32.6916,32.6916,32.6585,32.6585,9383.1088
2007-04-13 11:00:00,39.45,39.45,39.35,39.41,33570.67802698412,32.6585,32.6585,32.5757,32.6254,33570.678
2007-04-13 11:05:00,39.41,39.42,39.35,39.35,15847.028136961446,32.6254,32.6336,32.5757,32.5757,15847.0281
2007-04-13 11:10:00,39.35,39.35,39.28,39.32,38575.002701814046,32.5757,32.5757,32.5177,32.5508,38575.0027
2007-04-13 11:15:00,39.32,39.33,39.25,39.29,8861.824945011334,32.5508,32.5591,32.4929,32.526,8861.8249
2007-04-13 11:20:00,39.28,39.34,39.28,39.34,11051.21699024943,32.5177,32.5674,32.5177,32.5674,11051.217
2007-04-13 11:25:00,39.35,39.41,39.31,39.31,12823.581979251696,32.5757,32.6254,32.5426,32.5426,12823.582
2007-04-13 11:30:00,39.31,39.35,39.26,39.35,17098.109305668928,32.5426,32.5757,32.5012,32.5757,17098.1093
2007-04-13 11:35:00,39.35,39.36,39.3,39.3,18036.42018219954,32.5757,32.584,32.5343,32.5343,18036.4202
2007-04-13 11:40:00,39.3,39.32,39.23,39.29,19078.98782278911,32.5343,32.5508,32.4763,32.526,19078.9878
2007-04-13 11:45:00,39.29,39.29,39.27,39.28,3231.959685827663,32.526,32.526,32.5095,32.5177,3231.9597
2007-04-13 11:50:00,39.28,39.35,39.28,39.32,23457.771913265296,32.5177,32.5757,32.5177,32.5508,23457.7719
2007-04-13 11:55:00,39.31,39.37,39.3,39.37,13240.609035487523,32.5426,32.5922,32.5343,32.5922,13240.609
2007-04-13 12:00:00,39.37,39.37,39.24,39.24,11363.9872824263,32.5922,32.5922,32.4846,32.4846,11363.9873
2007-04-13 12:05:00,39.25,39.29,39.22,39.23,30755.74539739228,32.4929,32.526,32.4681,32.4763,30755.7454
2007-04-13 12:10:00,39.23,39.26,39.18,39.26,15951.284901020405,32.4763,32.5012,32.4349,32.5012,15951.2849
2007-04-13 12:15:00,39.26,39.29,39.25,39.28,16055.54166507936,32.5012,32.526,32.4929,32.5177,16055.5417
2007-04-13 12:20:00,39.28,39.29,39.27,39.29,14074.663147959178,32.5177,32.526,32.5095,32.526,14074.6631
2007-04-13 12:25:00,39.29,39.35,39.26,39.35,61824.26108696143,32.526,32.5757,32.5012,32.5757,61824.2611
2007-04-13 12:30:00,39.34,39.35,39.29,39.3,19808.785171201805,32.5674,32.5757,32.526,32.5343,19808.7852
2007-04-13 12:35:00,39.3,39.31,39.25,39.25,10738.44669807256,32.5343,32.5426,32.4929,32.4929,10738.4467
2007-04-13 12:40:00,39.26,39.34,39.26,39.34,22519.461036734687,32.5012,32.5674,32.5012,32.5674,22519.461
2007-04-13 12:45:00,39.33,39.35,39.33,39.35,9278.852001247162,32.5591,32.5757,32.5591,32.5757,9278.852
2007-04-13 12:50:00,39.35,39.35,39.31,39.34,18974.73105873015,32.5757,32.5757,32.5426,32.5674,18974.7311
2007-04-13 12:55:00,39.35,39.36,39.35,39.35,13761.892855782307,32.5757,32.584,32.5757,32.5757,13761.8929
2007-04-13 13:00:00,39.33,39.38,39.33,39.37,26272.704542857133,32.5591,32.6005,32.5591,32.5922,26272.7045
2007-04-13 13:05:00,39.38,39.38,39.31,39.34,14387.43344013605,32.6005,32.6005,32.5426,32.5674,14387.4334
2007-04-13 13:10:00,39.33,39.34,39.32,39.32,3544.729978004534,32.5591,32.5674,32.5508,32.5508,3544.73
2007-04-13 13:15:00,39.31,39.35,39.31,39.35,13657.63609172335,32.5426,32.5757,32.5426,32.5757,13657.6361
2007-04-13 13:20:00,39.35,39.35,39.34,39.35,3648.986742063491,32.5757,32.5757,32.5674,32.5757,3648.9867
2007-04-13 13:25:00,39.34,39.35,39.33,39.34,5004.32467482993,32.5674,32.5757,32.5591,32.5674,5004.3247
2007-04-13 13:30:00,39.34,39.36,39.34,39.36,12093.784630838998,32.5674,32.584,32.5674,32.584,12093.7846
2007-04-13 13:35:00,39.36,39.38,39.35,39.38,28462.096588095228,32.584,32.6005,32.5757,32.6005,28462.0966
2007-04-13 13:40:00,39.38,39.38,39.36,39.38,20121.55546337868,32.6005,32.6005,32.584,32.6005,20121.5555
2007-04-13 13:45:00,39.38,39.4,39.37,39.4,18244.93371031745,32.6005,32.6171,32.5922,32.6171,18244.9337
2007-04-13 13:50:00,39.39,39.39,39.33,39.35,21164.12310396825,32.6088,32.6088,32.5591,32.5757,21164.1231
2007-04-13 13:55:00,39.35,39.4,39.35,39.4,15742.771372902487,32.5757,32.6171,32.5757,32.6171,15742.7714
2007-04-13 14:00:00,39.39,39.4,39.39,39.4,3440.473213945577,32.6088,32.6171,32.6088,32.6171,3440.4732
2007-04-13 14:05:00,39.4,39.41,39.35,39.35,13657.63609172335,32.6171,32.6254,32.5757,32.5757,13657.6361
2007-04-13 14:10:00,39.35,39.35,39.34,39.34,8966.081709070291,32.5757,32.5757,32.5674,32.5674,8966.0817
2007-04-13 14:15:00,39.33,39.35,39.33,39.35,9591.622293424032,32.5591,32.5757,32.5591,32.5757,9591.6223
2007-04-13 14:20:00,39.35,39.36,39.35,39.35,15221.487552607705,32.5757,32.584,32.5757,32.5757,15221.4876
2007-04-13 14:25:00,39.34,39.34,39.33,39.34,12823.581979251696,32.5674,32.5674,32.5591,32.5674,12823.582
2007-04-13 14:30:00,39.33,39.34,39.33,39.34,6463.919371655326,32.5591,32.5674,32.5591,32.5674,6463.9194
2007-04-13 14:35:00,39.34,39.34,39.33,39.34,7923.514068480723,32.5674,32.5674,32.5591,32.5674,7923.5141
2007-04-13 14:40:00,39.34,39.35,39.33,39.34,23040.74485702947,32.5674,32.5757,32.5591,32.5674,23040.7449
2007-04-13 14:45:00,39.34,39.4,39.33,39.37,26168.447778798178,32.5674,32.6171,32.5591,32.5922,26168.4478
2007-04-13 14:50:00,39.37,39.44,39.35,39.35,25751.42072256235,32.5922,32.6502,32.5757,32.5757,25751.4207
2007-04-13 14:55:00,39.35,39.44,39.35,39.43,17619.393125963714,32.5757,32.6502,32.5757,32.6419,17619.3931
2007-04-13 15:00:00,39.44,39.44,39.35,39.4,22206.69074455781,32.6502,32.6502,32.5757,32.6171,22206.6907
2007-04-13 15:05:00,39.4,39.43,39.37,39.4,17202.366069727886,32.6171,32.6419,32.5922,32.6171,17202.3661
2007-04-13 15:10:00,39.4,39.44,39.38,39.4,29296.150700566883,32.6171,32.6502,32.6005,32.6171,29296.1507
2007-04-13 15:15:00,39.4,39.45,39.4,39.45,17306.62283378684,32.6171,32.6585,32.6171,32.6585,17306.6228
2007-04-13 15:20:00,39.45,39.46,39.41,39.45,15847.028136961446,32.6585,32.6667,32.6254,32.6585,15847.0281
2007-04-13 15:25:00,39.45,39.46,39.42,39.43,12406.554923015869,32.6585,32.6667,32.6336,32.6419,12406.5549
2007-04-13 15:30:00,39.42,39.44,39.41,39.43,16472.568721315187,32.6336,32.6502,32.6254,32.6419,16472.5687
2007-04-13 15:35:00,39.42,39.43,39.39,39.4,25542.90719444444,32.6336,32.6419,32.6088,32.6171,25542.9072
2007-04-13 15:40:00,39.39,39.39,39.33,39.35,50251.76027641722,32.6088,32.6088,32.5591,32.5757,50251.7603
2007-04-13 15:45:00,39.35,39.42,39.35,39.41,35447.29978004534,32.5757,32.6336,32.5757,32.6254,35447.2998
2007-04-13 15:50:00,39.4,39.46,39.36,39.46,52336.89555759636,32.6171,32.6667,32.584,32.6667,52336.8956
2007-04-13 15:55:00,39.46,39.47,39.38,39.45,78922.37039263036,32.6667,32.675,32.6005,32.6585,78922.3704
2007-04-16 09:30:00,39.59,39.81,39.52,39.62,45872.97618594103,32.7744,32.9565,32.7164,32.7992,45872.9762
2007-04-16 09:35:00,39.62,39.85,39.62,39.74,30234.461577097496,32.7992,32.9896,32.7992,32.8985,30234.4616
2007-04-16 09:40:00,39.73,39.82,39.67,39.81,81424.53273004532,32.8903,32.9648,32.8406,32.9565,81424.5327
2007-04-16 09:45:00,39.77,40.0,39.69,39.93,71207.36985226755,32.9234,33.1138,32.8571,33.0558,71207.3699
2007-04-16 09:50:00,39.94,39.94,39.66,39.7,68079.66693049885,33.0641,33.0641,32.8323,32.8654,68079.6669
2007-04-16 09:55:00,39.7,40.14,39.68,40.12,87784.1953376417,32.8654,33.2297,32.8489,33.2131,87784.1953
2007-04-16 10:00:00,40.14,40.22,40.05,40.06,53170.94967006801,33.2297,33.2959,33.1552,33.1635,53170.9497
2007-04-16 10:05:00,40.06,40.19,40.03,40.04,47228.314118707465,33.1635,33.2711,33.1386,33.1469,47228.3141
2007-04-16 10:10:00,40.04,40.04,40.0,40.04,34508.98890351473,33.1469,33.1469,33.1138,33.1469,34508.9889
2007-04-16 10:15:00,40.04,40.05,39.98,39.99,40138.8541626984,33.1469,33.1552,33.0972,33.1055,40138.8542
2007-04-16 10:20:00,39.99,40.03,39.99,40.0,34196.218611337856,33.1055,33.1386,33.1055,33.1138,34196.2186
2007-04-16 10:25:00,40.01,40.01,39.96,39.97,26168.447778798178,33.1221,33.1221,33.0807,33.0889,26168.4478
2007-04-16 10:30:00,39.96,39.97,39.94,39.95,40451.62445487527,33.0807,33.0889,33.0641,33.0724,40451.6245
2007-04-16 10:35:00,39.96,40.02,39.94,40.02,42745.27326417232,33.0807,33.1303,33.0641,33.1303,42745.2733
2007-04-16 10:40:00,40.01,40.05,40.0,40.05,29296.150700566883,33.1221,33.1552,33.1138,33.1552,29296.1507
2007-04-16 10:45:00,40.05,40.05,39.97,39.97,42328.24620793649,33.1552,33.1552,33.0889,33.0889,42328.2462
2007-04-16 10:50:00,39.98,40.0,39.96,39.99,37219.66476904761,33.0972,33.1138,33.0807,33.1055,37219.6648
2007-04-16 10:55:00,40.01,40.05,40.0,40.05,39513.313578344656,33.1221,33.1552,33.1138,33.1552,39513.3136
2007-04-16 11:00:00,40.05,40.06,39.98,39.98,28357.83982403628,33.1552,33.1635,33.0972,33.0972,28357.8398
2007-04-16 11:05:00,39.99,39.99,39.95,39.96,19496.014879024937,33.1055,33.1055,33.0724,33.0807,19496.0149
2007-04-16 11:10:00,39.95,40.05,39.95,40.05,23979.05573356008,33.0724,33.1552,33.0724,33.1552,23979.0557
2007-04-16 11:15:00,40.05,40.05,39.98,40.03,25438.65043038548,33.1552,33.1552,33.0972,33.1386,25438.6504
2007-04-16 11:20:00,40.03,40.03,39.97,39.97,21164.12310396825,33.1386,33.1386,33.0889,33.0889,21164.1231
2007-04-16 11:25:00,39.97,40.04,39.96,40.0,26793.98836315192,33.0889,33.1469,33.0807,33.1138,26793.9884
2007-04-16 11:30:00,40.01,40.05,40.01,40.04,27523.78571156461,33.1221,33.1552,33.1221,33.1469,27523.7857
2007-04-16 11:35:00,40.04,40.06,40.03,40.05,11676.75757460317,33.1469,33.1635,33.1386,33.1552,11676.7576
2007-04-16 11:40:00,40.05,40.09,40.05,40.08,19183.244586848065,33.1552,33.1883,33.1552,33.18,19183.2446
2007-04-16 11:45:00,40.09,40.15,40.06,40.11,36072.84036439908,33.1883,33.238,33.1635,33.2048,36072.8404
2007-04-16 11:50:00,40.12,40.19,40.09,40.16,59009.32845736959,33.2131,33.2711,33.1883,33.2462,59009.3285
2007-04-16 11:55:00,40.16,40.16,40.1,40.13,29713.17775680271,33.2462,33.2462,33.1966,33.2214,29713.1778
2007-04-16 12:00:00,40.13,40.16,40.12,40.12,21998.1772164399,33.2214,33.2462,33.2131,33.2131,21998.1772
2007-04-16 12:05:00,40.13,40.15,40.12,40.13,26793.98836315192,33.2214,33.238,33.2131,33.2214,26793.9884
2007-04-16 12:10:00,40.12,40.12,40.08,40.09,19391.75811496597,33.2131,33.2131,33.18,33.1883,19391.7581
2007-04-16 12:15:00,40.09,40.09,39.97,39.98,25751.42072256235,33.1883,33.1883,33.0889,33.0972,25751.4207
2007-04-16 12:20:00,39.98,39.98,39.95,39.95,5004.32467482993,33.0972,33.0972,33.0724,33.0724,5004.3247
2007-04-16 12:25:00,39.95,39.96,39.92,39.94,25230.136902267564,33.0724,33.0807,33.0476,33.0641,25230.1369
2007-04-16 12:30:00,39.95,39.97,39.88,39.88,16681.0822494331,33.0724,33.0889,33.0144,33.0144,16681.0822
2007-04-16 12:35:00,39.89,39.94,39.89,39.91,24604.596317913823,33.0227,33.0641,33.0227,33.0393,24604.5963
2007-04-16 12:40:00,39.91,39.91,39.86,39.86,17515.136361904755,33.0393,33.0393,32.9979,32.9979,17515.1364
2007-04-16 12:45:00,39.86,39.87,39.83,39.83,5629.865259183672,32.9979,33.0062,32.973,32.973,5629.8653
2007-04-16 12:50:00,39.84,39.84,39.82,39.82,21685.406924263032,32.9813,32.9813,32.9648,32.9648,21685.4069
2007-04-16 12:55:00,39.83,39.83,39.82,39.82,4691.554382653059,32.973,32.973,32.9648,32.9648,4691.5544
2007-04-16 13:00:00,39.82,39.84,39.78,39.82,67349.86958208615,32.9648,32.9813,32.9317,32.9648,67349.8696
2007-04-16 13:05:00,39.82,39.82,39.8,39.8,6568.176135714283,32.9648,32.9648,32.9482,32.9482,6568.1761
2007-04-16 13:10:00,39.79,39.8,39.75,39.75,37636.69182528344,32.9399,32.9482,32.9068,32.9068,37636.6918
2007-04-16 13:15:00,39.75,39.81,39.73,39.81,25959.934250680264,32.9068,32.9565,32.8903,32.9565,25959.9343
2007-04-16 13:20:00,39.81,39.81,39.8,39.8,6151.149079478456,32.9565,32.9565,32.9482,32.9482,6151.1491
2007-04-16 13:25:00,39.8,39.8,39.77,39.77,11676.75757460317,32.9482,32.9482,32.9234,32.9234,11676.7576
2007-04-16 13:30:00,39.76,39.77,39.73,39.76,32006.82656609976,32.9151,32.9234,32.8903,32.9151,32006.8266
2007-04-16 13:35:00,39.77,39.78,39.76,39.78,19183.244586848065,32.9234,32.9317,32.9151,32.9317,19183.2446
2007-04-16 13:40:00,39.78,39.78,39.73,39.74,20955.60957585033,32.9317,32.9317,32.8903,32.8985,20955.6096
2007-04-16 13:45:00,39.74,39.75,39.72,39.75,20225.81222743764,32.8985,32.9068,32.882,32.9068,20225.8122
2007-04-16 13:50:00,39.75,39.76,39.72,39.72,22519.461036734687,32.9068,32.9151,32.882,32.882,22519.461
2007-04-16 13:55:00,39.73,39.73,39.66,39.66,25334.393666326523,32.8903,32.8903,32.8323,32.8323,25334.3937
2007-04-16 14:00:00,39.66,39.67,39.6,39.62,56402.90935589568,32.8323,32.8406,32.7826,32.7992,56402.9094
2007-04-16 14:05:00,39.63,39.63,39.61,39.61,14908.717260430834,32.8075,32.8075,32.7909,32.7909,14908.7173
2007-04-16 14:10:00,39.61,39.62,39.61,39.62,24291.826025736955,32.7909,32.7992,32.7909,32.7992,24291.826
2007-04-16 14:15:00,39.62,39.63,39.59,39.59,55777.36877154193,32.7992,32.8075,32.7744,32.7744,55777.3688
2007-04-16 14:20:00,39.59,39.6,39.58,39.58,11259.730518367343,32.7744,32.7826,32.7661,32.7661,11259.7305
2007-04-16 14:25:00,39.58,39.58,39.58,39.58,11885.271102721084,32.7661,32.7661,32.7661,32.7661,11885.2711
2007-04-16 14:30:00,39.58,39.58,39.51,39.51,42432.50297199545,32.7661,32.7661,32.7081,32.7081,42432.503
2007-04-16 14:35:00,39.51,39.53,39.48,39.49,67349.86958208615,32.7081,32.7247,32.6833,32.6916,67349.8696
2007-04-16 14:40:00,39.49,39.5,39.48,39.5,36594.124184693865,32.6916,32.6999,32.6833,32.6999,36594.1242
2007-04-16 14:45:00,39.5,39.51,39.5,39.5,17827.906654081627,32.6999,32.7081,32.6999,32.6999,17827.9067
2007-04-16 14:50:00,39.51,39.51,39.48,39.5,30860.00216145124,32.7081,32.7081,32.6833,32.6999,30860.0022
2007-04-16 14:55:00,39.5,39.52,39.49,39.51,34717.50243163264,32.6999,32.7164,32.6916,32.7081,34717.5024
2007-04-16 15:00:00,39.51,39.54,39.51,39.52,26793.98836315192,32.7081,32.733,32.7081,32.7164,26793.9884
2007-04-16 15:05:00,39.53,39.56,39.52,39.56,25855.677486621305,32.7247,32.7495,32.7164,32.7495,25855.6775
2007-04-16 15:10:00,39.56,39.59,39.56,39.59,31381.28598174602,32.7495,32.7744,32.7495,32.7744,31381.286
2007-04-16 15:15:00,39.59,39.67,39.57,39.65,47436.82764682538,32.7744,32.8406,32.7578,32.824,47436.8276
2007-04-16 15:20:00,39.64,39.7,39.61,39.69,53379.46319818592,32.8158,32.8654,32.7909,32.8571,53379.4632
2007-04-16 15:25:00,39.7,39.72,39.68,39.69,32006.82656609976,32.8654,32.882,32.8489,32.8571,32006.8266
2007-04-16 15:30:00,39.69,39.72,39.69,39.72,42015.47591575962,32.8571,32.882,32.8571,32.882,42015.4759
2007-04-16 15:35:00,39.72,39.82,39.72,39.81,48583.65205147391,32.882,32.9648,32.882,32.9565,48583.6521
2007-04-16 15:40:00,39.81,39.81,39.75,39.77,36072.84036439908,32.9565,32.9565,32.9068,32.9234,36072.8404
2007-04-16 15:45:00,39.77,39.81,39.76,39.79,45977.23294999998,32.9234,32.9565,32.9151,32.9399,45977.2329
2007-04-16 15:50:00,39.79,39.82,39.77,39.82,60156.15286201812,32.9399,32.9648,32.9234,32.9648,60156.1529
2007-04-16 15:55:00,39.82,39.84,39.81,39.82,63075.34225566891,32.9648,32.9813,32.9565,32.9648,63075.3423
2007-04-17 09:30:00,40.53,40.93,40.39,40.85,176715.21507993192,33.5525,33.8837,33.4366,33.8174,176715.2151
2007-04-17 09:35:00,40.86,41.03,40.74,41.02,96437.50675453512,33.8257,33.9665,33.7264,33.9582,96437.5068
2007-04-17 09:40:00,41.03,41.37,40.9,40.98,136680.61768129247,33.9665,34.2479,33.8588,33.9251,136680.6177
2007-04-17 09:45:00,40.96,40.98,40.74,40.76,155029.80815566887,33.9085,33.9251,33.7264,33.7429,155029.8082
2007-04-17 09:50:00,40.79,40.79,40.63,40.63,57549.7337605442,33.7678,33.7678,33.6353,33.6353,57549.7338
2007-04-17 09:55:00,40.63,40.76,40.55,40.61,67975.41016643989,33.6353,33.7429,33.5691,33.6188,67975.4102
2007-04-17 10:00:00,40.61,40.72,40.6,40.71,81633.04625816323,33.6188,33.7098,33.6105,33.7015,81633.0463
2007-04-17 10:05:00,40.71,40.8,40.7,40.75,71207.36985226755,33.7015,33.7761,33.6933,33.7347,71207.3699
2007-04-17 10:10:00,40.75,40.87,40.74,40.85,61720.00432290248,33.7347,33.834,33.7264,33.8174,61720.0043
2007-04-17 10:15:00,40.85,40.93,40.81,40.82,187870.6888342403,33.8174,33.8837,33.7843,33.7926,187870.6888
2007-04-17 10:20:00,40.82,40.84,40.76,40.78,79235.14068480722,33.7926,33.8092,33.7429,33.7595,79235.1407
2007-04-17 10:25:00,40.79,40.83,40.75,40.79,39513.313578344656,33.7678,33.8009,33.7347,33.7678,39513.3136
2007-04-17 10:30:00,40.79,40.79,40.76,40.76,32111.08333015872,33.7678,33.7678,33.7429,33.7429,32111.0833
2007-04-17 10:35:00,40.76,40.81,40.76,40.76,62866.828727551,33.7429,33.7843,33.7429,33.7429,62866.8287
2007-04-17 10:40:00,40.76,40.8,40.74,40.76,49834.73322018139,33.7429,33.7761,33.7264,33.7429,49834.7332
2007-04-17 10:45:00,40.76,40.79,40.71,40.79,37115.40800498865,33.7429,33.7678,33.7015,33.7678,37115.408
2007-04-17 10:50:00,40.76,40.8,40.76,40.78,24500.33955385487,33.7429,33.7761,33.7429,33.7595,24500.3396
2007-04-17 10:55:00,40.78,40.8,40.76,40.76,39096.28652210883,33.7595,33.7761,33.7429,33.7429,39096.2865
2007-04-17 11:00:00,40.76,40.77,40.71,40.73,44726.1517812925,33.7429,33.7512,33.7015,33.7181,44726.1518
2007-04-17 11:05:00,40.74,40.79,40.74,40.77,52649.66584977323,33.7264,33.7678,33.7264,33.7512,52649.6658
2007-04-17 11:10:00,40.76,40.85,40.76,40.82,25647.16395850339,33.7429,33.8174,33.7429,33.7926,25647.164
2007-04-17 11:15:00,40.81,40.84,40.76,40.77,25855.677486621305,33.7843,33.8092,33.7429,33.7512,25855.6775
2007-04-17 11:20:00,40.77,40.81,40.76,40.81,33674.93479104307,33.7512,33.7843,33.7429,33.7843,33674.9348
2007-04-17 11:25:00,40.81,40.82,40.79,40.81,15117.230788548748,33.7843,33.7926,33.7678,33.7843,15117.2308
2007-04-17 11:30:00,40.81,40.81,40.76,40.76,12927.838743310653,33.7843,33.7843,33.7429,33.7429,12927.8387
2007-04-17 11:35:00,40.76,40.84,40.76,40.82,25021.62337414965,33.7429,33.8092,33.7429,33.7926,25021.6234
2007-04-17 11:40:00,40.83,40.87,40.79,40.86,33049.39420668933,33.8009,33.834,33.7678,33.8257,33049.3942
2007-04-17 11:45:00,40.87,40.93,40.86,40.9,40764.39474705214,33.834,33.8837,33.8257,33.8588,40764.3947
2007-04-17 11:50:00,40.91,40.97,40.91,40.97,28983.38040839001,33.8671,33.9168,33.8671,33.9168,28983.3804
2007-04-17 11:55:00,40.96,40.97,40.84,40.92,52545.409085714266,33.9085,33.9168,33.8092,33.8754,52545.4091
2007-04-17 12:00:00,40.93,40.95,40.86,40.86,18453.44723843537,33.8837,33.9002,33.8257,33.8257,18453.4472
2007-04-17 12:05:00,40.86,40.88,40.78,40.8,12302.298158956912,33.8257,33.8423,33.7595,33.7761,12302.2982
2007-04-17 12:10:00,40.79,40.83,40.79,40.82,18140.676946258496,33.7678,33.8009,33.7678,33.7926,18140.6769
2007-04-17 12:15:00,40.82,40.82,40.78,40.81,11155.473754308388,33.7926,33.7926,33.7595,33.7843,11155.4738
2007-04-17 12:20:00,40.82,40.82,40.78,40.81,11781.014338662128,33.7926,33.7926,33.7595,33.7843,11781.0143
2007-04-17 12:25:00,40.81,40.85,40.81,40.84,7610.743776303852,33.7843,33.8174,33.7843,33.8092,7610.7438
2007-04-17 12:30:00,40.84,40.84,40.82,40.82,7089.459956009068,33.8092,33.8092,33.7926,33.7926,7089.46
2007-04-17 12:35:00,40.82,40.94,40.81,40.94,27523.78571156461,33.7926,33.892,33.7843,33.892,27523.7857
2007-04-17 12:40:00,40.94,40.96,40.84,40.84,39304.800050226746,33.892,33.9085,33.8092,33.8092,39304.8001
2007-04-17 12:45:00,40.84,40.86,40.78,40.78,19704.52840714285,33.8092,33.8257,33.7595,33.7595,19704.5284
2007-04-17 12:50:00,40.78,40.82,40.75,40.76,45247.43560158728,33.7595,33.7926,33.7347,33.7429,45247.4356
2007-04-17 12:55:00,40.76,40.82,40.75,40.77,22206.69074455781,33.7429,33.7926,33.7347,33.7512,22206.6907
2007-04-17 13:00:00,40.76,40.85,40.75,40.82,35343.04301598638,33.7429,33.8174,33.7347,33.7926,35343.043
2007-04-17 13:05:00,40.82,40.82,40.79,40.82,7923.514068480723,33.7926,33.7926,33.7678,33.7926,7923.5141
2007-04-17 13:10:00,40.81,40.81,40.65,40.69,55047.57142312923,33.7843,33.7843,33.6519,33.685,55047.5714
2007-04-17 13:15:00,40.69,40.76,40.69,40.75,55985.88229965985,33.685,33.7429,33.685,33.7347,55985.8823
2007-04-17 13:20:00,40.75,40.77,40.75,40.77,20330.06899149659,33.7347,33.7512,33.7347,33.7512,20330.069
2007-04-17 13:25:00,40.76,40.78,40.76,40.77,29296.150700566883,33.7429,33.7595,33.7429,33.7512,29296.1507
2007-04-17 13:30:00,40.77,40.77,40.74,40.77,41494.19209546484,33.7512,33.7512,33.7264,33.7512,41494.1921
2007-04-17 13:35:00,40.78,40.78,40.77,40.78,10112.906113718818,33.7595,33.7595,33.7512,33.7595,10112.9061
2007-04-17 13:40:00,40.77,40.84,40.76,40.82,23874.798969501124,33.7512,33.8092,33.7429,33.7926,23874.799
2007-04-17 13:45:00,40.82,40.84,40.8,40.82,11259.730518367343,33.7926,33.8092,33.7761,33.7926,11259.7305
2007-04-17 13:50:00,40.82,40.82,40.75,40.75,9278.852001247162,33.7926,33.7926,33.7347,33.7347,9278.852
2007-04-17 13:55:00,40.75,40.76,40.68,40.69,17723.64989002267,33.7347,33.7429,33.6767,33.685,17723.6499
2007-04-17 14:00:00,40.69,40.77,40.65,40.77,43892.09766882085,33.685,33.7512,33.6519,33.7512,43892.0977
2007-04-17 14:05:00,40.77,40.79,40.7,40.75,23249.258385147383,33.7512,33.7678,33.6933,33.7347,23249.2584
2007-04-17 14:10:00,40.75,40.75,40.7,40.73,26168.447778798178,33.7347,33.7347,33.6933,33.7181,26168.4478
2007-04-17 14:15:00,40.72,40.77,40.69,40.76,33883.44831916098,33.7098,33.7512,33.685,33.7429,33883.4483
2007-04-17 14:20:00,40.76,40.83,40.76,40.77,24917.366610090696,33.7429,33.8009,33.7429,33.7512,24917.3666
2007-04-17 14:25:00,40.77,40.79,40.76,40.78,47228.314118707465,33.7512,33.7678,33.7429,33.7595,47228.3141
2007-04-17 14:30:00,40.78,40.8,40.74,40.77,21998.1772164399,33.7595,33.7761,33.7264,33.7512,21998.1772
2007-04-17 14:35:00,40.77,40.8,40.76,40.78,16993.852541609973,33.7512,33.7761,33.7429,33.7595,16993.8525
2007-04-17 14:40:00,40.79,40.82,40.76,40.81,38157.97564557822,33.7678,33.7926,33.7429,33.7843,38157.9756
2007-04-17 14:45:00,40.8,40.84,40.76,40.84,36281.35389251699,33.7761,33.8092,33.7429,33.8092,36281.3539
2007-04-17 14:50:00,40.85,40.87,40.81,40.82,16889.595777551014,33.8174,33.834,33.7843,33.7926,16889.5958
2007-04-17 14:55:00,40.82,40.84,40.81,40.83,35655.813308163255,33.7926,33.8092,33.7843,33.8009,35655.8133
2007-04-17 15:00:00,40.83,40.85,40.81,40.83,34508.98890351473,33.8009,33.8174,33.7843,33.8009,34508.9889
2007-04-17 15:05:00,40.83,40.84,40.78,40.8,46185.7464781179,33.8009,33.8092,33.7595,33.7761,46185.7465
2007-04-17 15:10:00,40.8,40.88,40.74,40.77,164308.66015691604,33.7761,33.8423,33.7264,33.7512,164308.6602
2007-04-17 15:15:00,40.76,40.81,40.76,40.79,24187.569261678,33.7429,33.7843,33.7429,33.7678,24187.5693
2007-04-17 15:20:00,40.79,40.81,40.74,40.74,57445.47699648524,33.7678,33.7843,33.7264,33.7264,57445.477
2007-04-17 15:25:00,40.75,40.76,40.7,40.74,64639.19371655327,33.7347,33.7429,33.6933,33.7264,64639.1937
2007-04-17 15:30:00,40.74,40.81,40.74,40.81,33883.44831916098,33.7264,33.7843,33.7264,33.7843,33883.4483
2007-04-17 15:35:00,40.81,40.86,40.79,40.83,40243.11092675736,33.7843,33.8257,33.7678,33.8009,40243.1109
2007-04-17 15:40:00,40.83,40.85,40.74,40.82,85907.57358458047,33.8009,33.8174,33.7264,33.7926,85907.5736
2007-04-17 15:45:00,40.82,40.85,40.77,40.84,63388.11254784578,33.7926,33.8174,33.7512,33.8092,63388.1125
2007-04-17 15:50:00,40.83,40.84,40.78,40.79,57132.70670430837,33.8009,33.8092,33.7595,33.7678,57132.7067
2007-04-17 15:55:00,40.79,40.9,40.79,40.86,112701.5619477324,33.7678,33.8588,33.7678,33.8257,112701.5619
2007-04-18 09:30:00,40.65,40.66,40.42,40.58,40347.36769081631,33.6519,33.6602,33.4615,33.5939,40347.3677
2007-04-18 09:35:00,40.57,40.73,40.53,40.56,55256.08495124715,33.5857,33.7181,33.5525,33.5774,55256.085
2007-04-18 09:40:00,40.56,40.61,40.41,40.48,58592.301401133765,33.5774,33.6188,33.4532,33.5111,58592.3014
2007-04-18 09:45:00,40.45,40.52,40.32,40.34,42641.016500113365,33.4863,33.5443,33.3787,33.3952,42641.0165
2007-04-18 09:50:00,40.34,40.54,40.29,40.3,49000.67910770974,33.3952,33.5608,33.3539,33.3621,49000.6791
2007-04-18 09:55:00,40.3,40.43,40.28,40.28,32528.110386394543,33.3621,33.4698,33.3456,33.3456,32528.1104
2007-04-18 10:00:00,40.29,40.29,40.12,40.17,46290.003242176856,33.3539,33.3539,33.2131,33.2545,46290.0032
2007-04-18 10:05:00,40.18,40.22,40.05,40.1,63596.62607596369,33.2628,33.2959,33.1552,33.1966,63596.6261
2007-04-18 10:10:00,40.11,40.12,40.01,40.08,46707.03029841268,33.2048,33.2131,33.1221,33.18,46707.0303
2007-04-18 10:15:00,40.08,40.33,40.08,40.32,34717.50243163264,33.18,33.387,33.18,33.3787,34717.5024
2007-04-18 10:20:00,40.34,40.41,40.31,40.39,54317.77407471654,33.3952,33.4532,33.3704,33.4366,54317.7741
2007-04-18 10:25:00,40.38,40.51,40.36,40.48,67245.61281802719,33.4284,33.536,33.4118,33.5111,67245.6128
2007-04-18 10:30:00,40.46,40.52,40.33,40.36,33153.65097074829,33.4946,33.5443,33.387,33.4118,33153.651
2007-04-18 10:35:00,40.37,40.44,40.31,40.36,71937.16720068024,33.4201,33.478,33.3704,33.4118,71937.1672
2007-04-18 10:40:00,40.36,40.52,40.34,40.5,108531.2913853741,33.4118,33.5443,33.3952,33.5277,108531.2914
2007-04-18 10:45:00,40.5,40.66,40.5,40.59,56924.193176190456,33.5277,33.6602,33.5277,33.6022,56924.1932
2007-04-18 10:50:00,40.59,40.61,40.52,40.54,46707.03029841268,33.6022,33.6188,33.5443,33.5608,46707.0303
2007-04-18 10:55:00,40.54,40.63,40.54,40.63,28670.61011621314,33.5608,33.6353,33.5608,33.6353,28670.6101
2007-04-18 11:00:00,40.62,40.76,40.62,40.76,46081.48971405894,33.627,33.7429,33.627,33.7429,46081.4897
2007-04-18 11:05:00,40.76,40.95,40.76,40.89,59426.35551360542,33.7429,33.9002,33.7429,33.8506,59426.3555
2007-04-18 11:10:00,40.89,41.04,40.89,41.04,62762.57196349204,33.8506,33.9747,33.8506,33.9747,62762.572
2007-04-18 11:15:00,41.05,41.16,41.05,41.12,49938.98998424035,33.983,34.0741,33.983,34.041,49938.99
2007-04-18 11:20:00,41.11,41.15,41.01,41.08,73501.0186615646,34.0327,34.0658,33.9499,34.0079,73501.0187
2007-04-18 11:25:00,41.1,41.21,41.1,41.21,68600.95075079362,34.0244,34.1155,34.0244,34.1155,68600.9508
2007-04-18 11:30:00,41.21,41.33,41.18,41.32,71624.39690850338,34.1155,34.2148,34.0906,34.2065,71624.3969
2007-04-18 11:35:00,41.32,41.44,41.28,41.39,89243.79003446709,34.2065,34.3059,34.1734,34.2645,89243.79
2007-04-18 11:40:00,41.39,41.58,41.38,41.57,107488.72374478454,34.2645,34.4218,34.2562,34.4135,107488.7237
2007-04-18 11:45:00,41.57,41.61,41.49,41.5,57966.76081678003,34.4135,34.4466,34.3473,34.3555,57966.7608
2007-04-18 11:50:00,41.5,41.64,41.49,41.61,29504.6642286848,34.3555,34.4714,34.3473,34.4466,29504.6642
2007-04-18 11:55:00,41.63,41.77,41.54,41.74,86324.6006408163,34.4632,34.5791,34.3887,34.5542,86324.6006
2007-04-18 12:00:00,41.74,41.93,41.74,41.93,75898.9242349206,34.5542,34.7115,34.5542,34.7115,75898.9242
2007-04-18 12:05:00,41.93,42.11,41.93,42.0,179947.17476575958,34.7115,34.8605,34.7115,34.7695,179947.1748
2007-04-18 12:10:00,42.01,42.01,41.89,41.92,148565.88878401354,34.7777,34.7777,34.6784,34.7032,148565.8888
2007-04-18 12:15:00,41.93,41.97,41.88,41.97,132197.57682675731,34.7115,34.7446,34.6701,34.7446,132197.5768
2007-04-18 12:20:00,41.96,42.01,41.96,41.98,93726.83088900225,34.7364,34.7777,34.7364,34.7529,93726.8309
2007-04-18 12:25:00,41.99,42.17,41.98,42.17,112701.5619477324,34.7612,34.9102,34.7529,34.9102,112701.5619
2007-04-18 12:30:00,42.17,42.24,42.1,42.11,122710.21129739223,34.9102,34.9682,34.8523,34.8605,122710.2113
2007-04-18 12:35:00,42.1,42.25,42.1,42.21,56194.39582777776,34.8523,34.9764,34.8523,34.9433,56194.3958
2007-04-18 12:40:00,42.21,42.21,42.02,42.03,48792.16557959182,34.9433,34.9433,34.786,34.7943,48792.1656
2007-04-18 12:45:00,42.03,42.03,41.93,41.93,48270.88175929704,34.7943,34.7943,34.7115,34.7115,48270.8818
2007-04-18 12:50:00,41.93,42.07,41.91,42.06,48583.65205147391,34.7115,34.8274,34.695,34.8191,48583.6521
2007-04-18 12:55:00,42.06,42.06,41.93,41.93,31798.313037981847,34.8191,34.8191,34.7115,34.7115,31798.313
2007-04-18 13:00:00,41.93,41.99,41.92,41.93,30130.204813038537,34.7115,34.7612,34.7032,34.7115,30130.2048
2007-04-18 13:05:00,41.93,41.93,41.83,41.87,50877.30086077096,34.7115,34.7115,34.6287,34.6618,50877.3009
2007-04-18 13:10:00,41.86,41.91,41.86,41.9,18974.73105873015,34.6536,34.695,34.6536,34.6867,18974.7311
2007-04-18 13:15:00,41.9,41.9,41.86,41.86,11363.9872824263,34.6867,34.6867,34.6536,34.6536,11363.9873
2007-04-18 13:20:00,41.87,41.89,41.83,41.83,30338.71834115645,34.6618,34.6784,34.6287,34.6287,30338.7183
2007-04-18 13:25:00,41.83,41.83,41.74,41.74,50981.55762482991,34.6287,34.6287,34.5542,34.5542,50981.5576
2007-04-18 13:30:00,41.74,41.74,41.63,41.66,71937.16720068024,34.5542,34.5542,34.4632,34.488,71937.1672
2007-04-18 13:35:00,41.68,41.7,41.62,41.67,36802.63771281178,34.5046,34.5211,34.4549,34.4963,36802.6377
2007-04-18 13:40:00,41.66,41.68,41.62,41.66,50668.787332653046,34.488,34.5046,34.4549,34.488,50668.7873
2007-04-18 13:45:00,41.67,41.73,41.64,41.66,53170.94967006801,34.4963,34.546,34.4714,34.488,53170.9497
2007-04-18 13:50:00,41.66,41.76,41.65,41.76,47541.08441088434,34.488,34.5708,34.4797,34.5708,47541.0844
2007-04-18 13:55:00,41.75,41.89,41.74,41.88,56924.193176190456,34.5625,34.6784,34.5542,34.6701,56924.1932
2007-04-18 14:00:00,41.88,42.07,41.85,42.04,66203.04517743761,34.6701,34.8274,34.6453,34.8026,66203.0452
2007-04-18 14:05:00,42.05,42.13,42.04,42.07,52441.15232165531,34.8109,34.8771,34.8026,34.8274,52441.1523
2007-04-18 14:10:00,42.08,42.08,42.02,42.02,59426.35551360542,34.8357,34.8357,34.786,34.786,59426.3555
2007-04-18 14:15:00,42.01,42.05,41.94,42.05,76003.18099897956,34.7777,34.8109,34.7198,34.8109,76003.181
2007-04-18 14:20:00,42.05,42.14,42.0,42.05,40972.908275170055,34.8109,34.8854,34.7695,34.8109,40972.9083
2007-04-18 14:25:00,42.05,42.11,42.04,42.07,27002.501891269832,34.8109,34.8605,34.8026,34.8274,27002.5019
2007-04-18 14:30:00,42.07,42.07,42.04,42.06,23562.02867732425,34.8274,34.8274,34.8026,34.8191,23562.0287
2007-04-18 14:35:00,42.06,42.16,42.06,42.1,65056.22077278909,34.8191,34.9019,34.8191,34.8523,65056.2208
2007-04-18 14:40:00,42.1,42.12,42.09,42.12,26064.19101473922,34.8523,34.8688,34.844,34.8688,26064.191
2007-04-18 14:45:00,42.12,42.15,42.1,42.11,30651.488633333323,34.8688,34.8936,34.8523,34.8605,30651.4886
2007-04-18 14:50:00,42.11,42.12,42.07,42.12,29504.6642286848,34.8605,34.8688,34.8274,34.8688,29504.6642
2007-04-18 14:55:00,42.12,42.32,42.12,42.31,100712.03408095236,34.8688,35.0344,34.8688,35.0261,100712.0341
2007-04-18 15:00:00,42.3,42.32,42.28,42.32,90494.87120317457,35.0178,35.0344,35.0013,35.0344,90494.8712
2007-04-18 15:05:00,42.32,42.37,42.28,42.37,64743.45048061222,35.0344,35.0758,35.0013,35.0758,64743.4505
2007-04-18 15:10:00,42.36,42.4,42.28,42.28,83196.89771904759,35.0675,35.1006,35.0013,35.0013,83196.8977
2007-04-18 15:15:00,42.28,42.32,42.21,42.31,56715.67964807255,35.0013,35.0344,34.9433,35.0261,56715.6796
2007-04-18 15:20:00,42.32,42.32,42.25,42.26,45038.92207346937,35.0344,35.0344,34.9764,34.9847,45038.9221
2007-04-18 15:25:00,42.26,42.35,42.25,42.35,93726.83088900225,34.9847,35.0592,34.9764,35.0592,93726.8309
2007-04-18 15:30:00,42.35,42.35,42.31,42.31,60260.40962607708,35.0592,35.0592,35.0261,35.0261,60260.4096
2007-04-18 15:35:00,42.32,42.33,42.3,42.33,70998.85632414963,35.0344,35.0427,35.0178,35.0427,70998.8563
2007-04-18 15:40:00,42.33,42.34,42.29,42.3,76628.7215833333,35.0427,35.0509,35.0095,35.0178,76628.7216
2007-04-18 15:45:00,42.3,42.3,42.24,42.25,83196.89771904759,35.0178,35.0178,34.9682,34.9764,83196.8977
2007-04-18 15:50:00,42.24,42.25,42.11,42.11,113118.5890039682,34.9682,34.9764,34.8605,34.8605,113118.589
2007-04-18 15:55:00,42.12,42.18,42.06,42.17,203196.43315090696,34.8688,34.9185,34.8191,34.9102,203196.4332
2007-04-19 09:30:00,42.1,42.11,41.57,41.82,79756.42450510201,34.8523,34.8605,34.4135,34.6205,79756.4245
2007-04-19 09:35:00,41.85,41.94,41.74,41.94,80903.24890975055,34.6453,34.7198,34.5542,34.7198,80903.2489
2007-04-19 09:40:00,41.94,42.08,41.78,41.94,80381.96508945576,34.7198,34.8357,34.5873,34.7198,80381.9651
2007-04-19 09:45:00,41.94,42.2,41.87,42.2,76211.69452709748,34.7198,34.935,34.6618,34.935,76211.6945
2007-04-19 09:50:00,42.19,42.37,42.11,42.13,98314.12850759634,34.9268,35.0758,34.8605,34.8771,98314.1285
2007-04-19 09:55:00,42.12,42.27,42.01,42.21,69643.5183913832,34.8688,34.993,34.7777,34.9433,69643.5184
2007-04-19 10:00:00,42.23,42.52,42.1,42.49,86116.08711269838,34.9599,35.1999,34.8523,35.1751,86116.0871
2007-04-19 10:05:00,42.49,42.55,42.3,42.4,92684.26324841268,35.1751,35.2248,35.0178,35.1006,92684.2632
2007-04-19 10:10:00,42.4,42.46,42.35,42.38,43996.3544328798,35.1006,35.1503,35.0592,35.0841,43996.3544
2007-04-19 10:15:00,42.38,42.53,42.38,42.53,39513.313578344656,35.0841,35.2082,35.0841,35.2082,39513.3136
2007-04-19 10:20:00,42.53,42.96,42.5,42.87,155551.09197596367,35.2082,35.5642,35.1834,35.4897,155551.092
2007-04-19 10:25:00,42.87,42.96,42.61,42.61,67871.15340238092,35.4897,35.5642,35.2745,35.2745,67871.1534
2007-04-19 10:30:00,42.6,42.6,42.42,42.45,76107.43776303853,35.2662,35.2662,35.1172,35.142,76107.4378
2007-04-19 10:35:00,42.45,42.48,42.26,42.26,38366.48917369613,35.142,35.1668,34.9847,34.9847,38366.4892
2007-04-19 10:40:00,42.28,42.36,42.19,42.3,60364.66639013603,35.0013,35.0675,34.9268,35.0178,60364.6664
2007-04-19 10:45:00,42.27,42.42,42.24,42.29,45038.92207346937,34.993,35.1172,34.9682,35.0095,45038.9221
2007-04-19 10:50:00,42.29,42.38,42.23,42.37,22206.69074455781,35.0095,35.0841,34.9599,35.0758,22206.6907
2007-04-19 10:55:00,42.35,42.55,42.35,42.53,36594.124184693865,35.0592,35.2248,35.0592,35.2082,36594.1242
2007-04-19 11:00:00,42.53,42.53,42.16,42.19,65890.27488526075,35.2082,35.2082,34.9019,34.9268,65890.2749
2007-04-19 11:05:00,42.19,42.31,42.19,42.29,36385.61065657596,34.9268,35.0261,34.9268,35.0095,36385.6107
2007-04-19 11:10:00,42.29,42.43,42.27,42.39,26168.447778798178,35.0095,35.1254,34.993,35.0923,26168.4478
2007-04-19 11:15:00,42.4,42.41,42.24,42.24,36802.63771281178,35.1006,35.1089,34.9682,34.9682,36802.6377
2007-04-19 11:20:00,42.23,42.34,42.22,42.25,58383.787873015855,34.9599,35.0509,34.9516,34.9764,58383.7879
2007-04-19 11:25:00,42.25,42.26,42.18,42.23,32319.59685827664,34.9764,34.9847,34.9185,34.9599,32319.5969
2007-04-19 11:30:00,42.23,42.24,42.17,42.18,20017.29869931972,34.9599,34.9682,34.9102,34.9185,20017.2987
2007-04-19 11:35:00,42.18,42.28,42.11,42.24,75377.64041462583,34.9185,35.0013,34.8605,34.9682,75377.6404
2007-04-19 11:40:00,42.25,42.27,42.19,42.22,42745.27326417232,34.9764,34.993,34.9268,34.9516,42745.2733
2007-04-19 11:45:00,42.22,42.22,42.14,42.18,17723.64989002267,34.9516,34.9516,34.8854,34.9185,17723.6499
2007-04-19 11:50:00,42.18,42.25,42.17,42.24,46915.54382653059,34.9185,34.9764,34.9102,34.9682,46915.5438
2007-04-19 11:55:00,42.23,42.24,42.17,42.24,27211.015419387742,34.9599,34.9682,34.9102,34.9682,27211.0154
2007-04-19 12:00:00,42.23,42.25,42.15,42.16,36072.84036439908,34.9599,34.9764,34.8936,34.9019,36072.8404
2007-04-19 12:05:00,42.15,42.24,42.09,42.17,34404.73213945577,34.8936,34.9682,34.844,34.9102,34404.7321
2007-04-19 12:10:00,42.16,42.16,42.07,42.16,14387.43344013605,34.9019,34.9019,34.8274,34.9019,14387.4334
2007-04-19 12:15:00,42.16,42.23,42.12,42.18,20330.06899149659,34.9019,34.9599,34.8688,34.9185,20330.069
2007-04-19 12:20:00,42.18,42.18,42.08,42.11,20747.09604773242,34.9185,34.9185,34.8357,34.8605,20747.096
2007-04-19 12:25:00,42.11,42.14,42.11,42.11,8444.797888775507,34.8605,34.8854,34.8605,34.8605,8444.7979
2007-04-19 12:30:00,42.09,42.09,41.98,42.0,43892.09766882085,34.844,34.844,34.7529,34.7695,43892.0977
2007-04-19 12:35:00,42.03,42.05,42.01,42.05,29713.17775680271,34.7943,34.8109,34.7777,34.8109,29713.1778
2007-04-19 12:40:00,42.04,42.07,42.04,42.07,15742.771372902487,34.8026,34.8274,34.8026,34.8274,15742.7714
2007-04-19 12:45:00,42.06,42.11,42.06,42.11,18766.21753061224,34.8191,34.8605,34.8191,34.8605,18766.2175
2007-04-19 12:50:00,42.1,42.12,42.06,42.07,21164.12310396825,34.8523,34.8688,34.8191,34.8274,21164.1231
2007-04-19 12:55:00,42.07,42.08,41.99,42.0,44517.63825317459,34.8274,34.8357,34.7612,34.7695,44517.6383
2007-04-19 13:00:00,41.99,42.03,41.99,42.03,17098.109305668928,34.7612,34.7943,34.7612,34.7943,17098.1093
2007-04-19 13:05:00,42.04,42.04,41.98,42.0,17723.64989002267,34.8026,34.8026,34.7529,34.7695,17723.6499
2007-04-19 13:10:00,42.0,42.05,41.99,42.03,20121.55546337868,34.7695,34.8109,34.7612,34.7943,20121.5555
2007-04-19 13:15:00,42.03,42.05,42.01,42.05,13032.09550736961,34.7943,34.8109,34.7777,34.8109,13032.0955
2007-04-19 13:20:00,42.03,42.05,41.98,42.02,14178.919912018137,34.7943,34.8109,34.7529,34.786,14178.9199
2007-04-19 13:25:00,42.01,42.01,41.96,41.97,12823.581979251696,34.7777,34.7777,34.7364,34.7446,12823.582
2007-04-19 13:30:00,41.96,41.99,41.95,41.98,24708.853081972786,34.7364,34.7612,34.7281,34.7529,24708.8531
2007-04-19 13:35:00,41.98,41.98,41.94,41.96,12198.041394897957,34.7529,34.7529,34.7198,34.7364,12198.0414
2007-04-19 13:40:00,41.96,41.96,41.87,41.89,34926.015959750555,34.7364,34.7364,34.6618,34.6784,34926.016
2007-04-19 13:45:00,41.89,41.89,41.82,41.84,25959.934250680264,34.6784,34.6784,34.6205,34.637,25959.9343
2007-04-19 13:50:00,41.84,41.91,41.83,41.85,32736.62391451246,34.637,34.695,34.6287,34.6453,32736.6239
2007-04-19 13:55:00,41.85,41.94,41.84,41.93,27106.758655328787,34.6453,34.7198,34.637,34.7115,27106.7587
2007-04-19 14:00:00,41.92,42.26,41.82,41.85,32111.08333015872,34.7032,34.9847,34.6205,34.6453,32111.0833
2007-04-19 14:05:00,41.86,41.87,41.84,41.84,15325.744316666662,34.6536,34.6618,34.637,34.637,15325.7443
2007-04-19 14:10:00,41.83,41.85,41.81,41.81,10946.960226190473,34.6287,34.6453,34.6122,34.6122,10946.9602
2007-04-19 14:15:00,41.82,41.82,41.71,41.73,22102.43398049886,34.6205,34.6205,34.5294,34.546,22102.434
2007-04-19 14:20:00,41.73,41.73,41.63,41.63,22206.69074455781,34.546,34.546,34.4632,34.4632,22206.6907
2007-04-19 14:25:00,41.62,41.67,41.61,41.66,54943.31465907028,34.4549,34.4963,34.4466,34.488,54943.3147
2007-04-19 14:30:00,41.65,41.72,41.61,41.69,46811.28706247164,34.4797,34.5377,34.4466,34.5128,46811.2871
2007-04-19 14:35:00,41.69,41.78,41.69,41.78,23979.05573356008,34.5128,34.5873,34.5128,34.5873,23979.0557
2007-04-19 14:40:00,41.77,41.8,41.75,41.77,26898.24512721088,34.5791,34.6039,34.5625,34.5791,26898.2451
2007-04-19 14:45:00,41.76,41.76,41.7,41.72,23770.54220544217,34.5708,34.5708,34.5211,34.5377,23770.5422
2007-04-19 14:50:00,41.73,41.75,41.7,41.7,27106.758655328787,34.546,34.5625,34.5211,34.5211,27106.7587
2007-04-19 14:55:00,41.7,41.73,41.68,41.73,21685.406924263032,34.5211,34.546,34.5046,34.546,21685.4069
2007-04-19 15:00:00,41.73,41.77,41.73,41.75,24396.08278979591,34.546,34.5791,34.546,34.5625,24396.0828
2007-04-19 15:05:00,41.76,41.8,41.74,41.8,22415.204272675728,34.5708,34.6039,34.5542,34.6039,22415.2043
2007-04-19 15:10:00,41.81,41.82,41.78,41.81,22519.461036734687,34.6122,34.6205,34.5873,34.6122,22519.461
2007-04-19 15:15:00,41.8,41.83,41.76,41.79,24396.08278979591,34.6039,34.6287,34.5708,34.5956,24396.0828
2007-04-19 15:20:00,41.79,41.8,41.75,41.8,21164.12310396825,34.5956,34.6039,34.5625,34.6039,21164.1231
2007-04-19 15:25:00,41.8,41.87,41.77,41.84,101858.85848560088,34.6039,34.6618,34.5791,34.637,101858.8585
2007-04-19 15:30:00,41.84,41.91,41.84,41.9,49626.219692063474,34.637,34.695,34.637,34.6867,49626.2197
2007-04-19 15:35:00,41.9,41.92,41.83,41.86,87054.397989229,34.6867,34.7032,34.6287,34.6536,87054.398
2007-04-19 15:40:00,41.86,41.9,41.83,41.88,56819.9364121315,34.6536,34.6867,34.6287,34.6701,56819.9364
2007-04-19 15:45:00,41.88,41.95,41.88,41.93,56715.67964807255,34.6701,34.7281,34.6701,34.7115,56715.6796
2007-04-19 15:50:00,41.92,41.93,41.8,41.82,47019.80059058956,34.7032,34.7115,34.6039,34.6205,47019.8006
2007-04-19 15:55:00,41.82,41.92,41.8,41.9,90182.1009109977,34.6205,34.7032,34.6039,34.6867,90182.1009
2007-04-20 09:30:00,42.85,42.85,42.52,42.71,289312.52026360534,35.4731,35.4731,35.1999,35.3572,289312.5203
2007-04-20 09:35:00,42.73,43.0,42.56,42.97,126880.48185975052,35.3738,35.5973,35.2331,35.5725,126880.4819
2007-04-20 09:40:00,42.97,43.16,42.83,43.0,157219.20020090698,35.5725,35.7298,35.4566,35.5973,157219.2002
2007-04-20 09:45:00,43.03,43.16,42.94,43.11,80381.96508945576,35.6221,35.7298,35.5476,35.6884,80381.9651
2007-04-20 09:50:00,43.08,43.09,42.8,42.85,50668.787332653046,35.6635,35.6718,35.4317,35.4731,50668.7873
2007-04-20 09:55:00,42.85,42.92,42.73,42.8,68600.95075079362,35.4731,35.5311,35.3738,35.4317,68600.9508
2007-04-20 10:00:00,42.8,42.86,42.69,42.8,65056.22077278909,35.4317,35.4814,35.3407,35.4317,65056.2208
2007-04-20 10:05:00,42.8,42.85,42.56,42.59,68600.95075079362,35.4317,35.4731,35.2331,35.2579,68600.9508
2007-04-20 10:10:00,42.61,42.75,42.6,42.73,52858.17937789114,35.2745,35.3904,35.2662,35.3738,52858.1794
2007-04-20 10:15:00,42.73,42.8,42.65,42.68,24500.33955385487,35.3738,35.4317,35.3076,35.3324,24500.3396
2007-04-20 10:20:00,42.69,42.74,42.68,42.73,30025.948048979582,35.3407,35.3821,35.3324,35.3738,30025.948
2007-04-20 10:25:00,42.73,42.73,42.63,42.71,38157.97564557822,35.3738,35.3738,35.291,35.3572,38157.9756
2007-04-20 10:30:00,42.71,42.73,42.66,42.67,39930.34063458048,35.3572,35.3738,35.3158,35.3241,39930.3406
2007-04-20 10:35:00,42.66,42.68,42.65,42.65,57028.44994024941,35.3158,35.3324,35.3076,35.3076,57028.4499
2007-04-20 10:40:00,42.66,42.66,42.54,42.55,20851.352811791377,35.3158,35.3158,35.2165,35.2248,20851.3528
2007-04-20 10:45:00,42.56,42.57,42.51,42.51,66828.58576179136,35.2331,35.2413,35.1917,35.1917,66828.5858
2007-04-20 10:50:00,42.52,42.57,42.49,42.53,51502.8414451247,35.1999,35.2413,35.1751,35.2082,51502.8414
2007-04-20 10:55:00,42.53,42.55,42.47,42.55,47645.34117494329,35.2082,35.2248,35.1586,35.2248,47645.3412
2007-04-20 11:00:00,42.55,42.55,42.44,42.45,33674.93479104307,35.2248,35.2248,35.1337,35.142,33674.9348
2007-04-20 11:05:00,42.45,42.45,42.4,42.4,34196.218611337856,35.142,35.142,35.1006,35.1006,34196.2186
2007-04-20 11:10:00,42.41,42.41,42.38,42.4,36802.63771281178,35.1089,35.1089,35.0841,35.1006,36802.6377
2007-04-20 11:15:00,42.4,42.42,42.38,42.39,35447.29978004534,35.1006,35.1172,35.0841,35.0923,35447.2998
2007-04-20 11:20:00,42.38,42.39,42.31,42.32,25334.393666326523,35.0841,35.0923,35.0261,35.0344,25334.3937
2007-04-20 11:25:00,42.33,42.37,42.32,42.37,27836.556003741487,35.0427,35.0758,35.0344,35.0758,27836.556
2007-04-20 11:30:00,42.37,42.38,42.35,42.36,9383.10876530612,35.0758,35.0841,35.0592,35.0675,9383.1088
2007-04-20 11:35:00,42.36,42.36,42.3,42.3,22936.48809297052,35.0675,35.0675,35.0178,35.0178,22936.4881
2007-04-20 11:40:00,42.31,42.33,42.31,42.32,20851.352811791377,35.0261,35.0427,35.0261,35.0344,20851.3528
2007-04-20 11:45:00,42.31,42.36,42.27,42.36,64117.90989625848,35.0261,35.0675,34.993,35.0675,64117.9099
2007-04-20 11:50:00,42.35,42.36,42.29,42.34,29296.150700566883,35.0592,35.0675,35.0095,35.0509,29296.1507
2007-04-20 11:55:00,42.33,42.33,42.3,42.31,5629.865259183672,35.0427,35.0427,35.0178,35.0261,5629.8653
2007-04-20 12:00:00,42.31,42.32,42.24,42.31,35134.529487868465,35.0261,35.0344,34.9682,35.0261,35134.5295
2007-04-20 12:05:00,42.31,42.33,42.3,42.31,6568.176135714283,35.0261,35.0427,35.0178,35.0261,6568.1761
2007-04-20 12:10:00,42.29,42.37,42.27,42.36,26168.447778798178,35.0095,35.0758,34.993,35.0675,26168.4478
2007-04-20 12:15:00,42.35,42.36,42.32,42.36,23874.798969501124,35.0592,35.0675,35.0344,35.0675,23874.799
2007-04-20 12:20:00,42.36,42.36,42.26,42.29,36072.84036439908,35.0675,35.0675,34.9847,35.0095,36072.8404
2007-04-20 12:25:00,42.3,42.32,42.2,42.23,26272.704542857133,35.0178,35.0344,34.935,34.9599,26272.7045
2007-04-20 12:30:00,42.24,42.27,42.18,42.27,17515.136361904755,34.9682,34.993,34.9185,34.993,17515.1364
2007-04-20 12:35:00,42.25,42.26,42.19,42.2,68600.95075079362,34.9764,34.9847,34.9268,34.935,68600.9508
2007-04-20 12:40:00,42.2,42.28,42.17,42.22,48687.90881553287,34.935,35.0013,34.9102,34.9516,48687.9088
2007-04-20 12:45:00,42.22,42.31,42.22,42.26,13032.09550736961,34.9516,35.0261,34.9516,34.9847,13032.0955
2007-04-20 12:50:00,42.26,42.29,42.25,42.25,11781.014338662128,34.9847,35.0095,34.9764,34.9764,11781.0143
2007-04-20 12:55:00,42.24,42.38,42.23,42.38,30130.204813038537,34.9682,35.0841,34.9599,35.0841,30130.2048
2007-04-20 13:00:00,42.38,42.4,42.34,42.34,20121.55546337868,35.0841,35.1006,35.0509,35.0509,20121.5555
2007-04-20 13:05:00,42.34,42.37,42.33,42.33,11051.21699024943,35.0509,35.0758,35.0427,35.0427,11051.217
2007-04-20 13:10:00,42.33,42.38,42.32,42.38,20851.352811791377,35.0427,35.0841,35.0344,35.0841,20851.3528
2007-04-20 13:15:00,42.38,42.44,42.38,42.43,12719.32521519274,35.0841,35.1337,35.0841,35.1254,12719.3252
2007-04-20 13:20:00,42.41,42.49,42.41,42.48,19704.52840714285,35.1089,35.1751,35.1089,35.1668,19704.5284
2007-04-20 13:25:00,42.49,42.54,42.49,42.54,12406.554923015869,35.1751,35.2165,35.1751,35.2165,12406.5549
2007-04-20 13:30:00,42.54,42.59,42.51,42.57,45768.71942188207,35.2165,35.2579,35.1917,35.2413,45768.7194
2007-04-20 13:35:00,42.57,42.58,42.55,42.56,13866.149619841264,35.2413,35.2496,35.2248,35.2331,13866.1496
2007-04-20 13:40:00,42.56,42.61,42.52,42.54,24708.853081972786,35.2331,35.2745,35.1999,35.2165,24708.8531
2007-04-20 13:45:00,42.55,42.55,42.48,42.52,26376.96130691609,35.2248,35.2248,35.1668,35.1999,26376.9613
2007-04-20 13:50:00,42.52,42.52,42.44,42.47,16264.055193197271,35.1999,35.1999,35.1337,35.1586,16264.0552
2007-04-20 13:55:00,42.47,42.5,42.47,42.5,21998.1772164399,35.1586,35.1834,35.1586,35.1834,21998.1772
2007-04-20 14:00:00,42.49,42.53,42.48,42.53,17932.163418140583,35.1751,35.2082,35.1668,35.2082,17932.1634
2007-04-20 14:05:00,42.53,42.54,42.44,42.51,22102.43398049886,35.2082,35.2165,35.1337,35.1917,22102.434
2007-04-20 14:10:00,42.51,42.53,42.5,42.51,8236.284360657593,35.1917,35.2082,35.1834,35.1917,8236.2844
2007-04-20 14:15:00,42.52,42.54,42.51,42.53,20017.29869931972,35.1999,35.2165,35.1917,35.2082,20017.2987
2007-04-20 14:20:00,42.52,42.52,42.43,42.47,23249.258385147383,35.1999,35.1999,35.1254,35.1586,23249.2584
2007-04-20 14:25:00,42.47,42.52,42.46,42.5,19183.244586848065,35.1586,35.1999,35.1503,35.1834,19183.2446
2007-04-20 14:30:00,42.51,42.53,42.49,42.51,6046.892315419499,35.1917,35.2082,35.1751,35.1917,6046.8923
2007-04-20 14:35:00,42.5,42.5,42.41,42.44,29296.150700566883,35.1834,35.1834,35.1089,35.1337,29296.1507
2007-04-20 14:40:00,42.44,42.51,42.44,42.44,34717.50243163264,35.1337,35.1917,35.1337,35.1337,34717.5024
2007-04-20 14:45:00,42.45,42.5,42.44,42.47,11989.52786678004,35.142,35.1834,35.1337,35.1586,11989.5279
2007-04-20 14:50:00,42.47,42.56,42.47,42.56,18453.44723843537,35.1586,35.2331,35.1586,35.2331,18453.4472
2007-04-20 14:55:00,42.55,42.56,42.5,42.5,24917.366610090696,35.2248,35.2331,35.1834,35.1834,24917.3666
2007-04-20 15:00:00,42.5,42.52,42.44,42.49,36698.38094875282,35.1834,35.1999,35.1337,35.1751,36698.3809
2007-04-20 15:05:00,42.5,42.52,42.47,42.5,13344.86579954648,35.1834,35.1999,35.1586,35.1834,13344.8658
2007-04-20 15:10:00,42.5,42.59,42.5,42.57,44413.38148911563,35.1834,35.2579,35.1834,35.2413,44413.3815
2007-04-20 15:15:00,42.56,42.56,42.45,42.47,26898.24512721088,35.2331,35.2331,35.142,35.1586,26898.2451
2007-04-20 15:20:00,42.46,42.53,42.44,42.47,32945.137442630374,35.1503,35.2082,35.1337,35.1586,32945.1374
2007-04-20 15:25:00,42.48,42.48,42.41,42.44,24917.366610090696,35.1668,35.1668,35.1089,35.1337,24917.3666
2007-04-20 15:30:00,42.44,42.48,42.42,42.47,32319.59685827664,35.1337,35.1668,35.1172,35.1586,32319.5969
2007-04-20 15:35:00,42.47,42.47,42.41,42.44,26376.96130691609,35.1586,35.1586,35.1089,35.1337,26376.9613
2007-04-20 15:40:00,42.44,42.51,42.44,42.47,45560.20589376416,35.1337,35.1917,35.1337,35.1586,45560.2059
2007-04-20 15:45:00,42.47,42.48,42.4,42.41,48375.13852335599,35.1586,35.1668,35.1006,35.1089,48375.1385
2007-04-20 15:50:00,42.4,42.47,42.4,42.47,54630.5443668934,35.1006,35.1586,35.1006,35.1586,54630.5444
2007-04-20 15:55:00,42.47,42.52,42.44,42.49,74960.61335839,35.1586,35.1999,35.1337,35.1751,74960.6134
2007-04-23 09:30:00,42.55,42.59,42.35,42.37,30860.00216145124,35.2248,35.2579,35.0592,35.0758,30860.0022
2007-04-23 09:35:00,42.37,42.67,42.36,42.43,58071.01758083898,35.0758,35.3241,35.0675,35.1254,58071.0176
2007-04-23 09:40:00,42.43,42.52,42.36,42.36,63179.599019727866,35.1254,35.1999,35.0675,35.0675,63179.599
2007-04-23 09:45:00,42.37,42.5,42.29,42.38,41806.96238764171,35.0758,35.1834,35.0095,35.0841,41806.9624
2007-04-23 09:50:00,42.36,42.47,42.2,42.25,40243.11092675736,35.0675,35.1586,34.935,34.9764,40243.1109
2007-04-23 09:55:00,42.26,42.28,42.17,42.17,13657.63609172335,34.9847,35.0013,34.9102,34.9102,13657.6361
2007-04-23 10:00:00,42.13,42.14,41.94,41.94,34613.24566757368,34.8771,34.8854,34.7198,34.7198,34613.2457
2007-04-23 10:05:00,41.95,42.09,41.94,41.98,51190.07115294783,34.7281,34.844,34.7198,34.7529,51190.0712
2007-04-23 10:10:00,41.98,42.16,41.97,42.16,30234.461577097496,34.7529,34.9019,34.7446,34.9019,30234.4616
2007-04-23 10:15:00,42.15,42.18,42.12,42.13,19391.75811496597,34.8936,34.9185,34.8688,34.8771,19391.7581
2007-04-23 10:20:00,42.12,42.15,42.05,42.1,23145.001621088428,34.8688,34.8936,34.8109,34.8523,23145.0016
2007-04-23 10:25:00,42.09,42.12,42.02,42.06,16264.055193197271,34.844,34.8688,34.786,34.8191,16264.0552
2007-04-23 10:30:00,42.05,42.08,41.93,41.97,16368.31195725623,34.8109,34.8357,34.7115,34.7446,16368.312
2007-04-23 10:35:00,41.98,42.0,41.92,41.93,12406.554923015869,34.7529,34.7695,34.7032,34.7115,12406.5549
2007-04-23 10:40:00,41.91,41.92,41.81,41.81,30547.231869274365,34.695,34.7032,34.6122,34.6122,30547.2319
2007-04-23 10:45:00,41.82,41.97,41.81,41.93,18349.19047437641,34.6205,34.7446,34.6122,34.7115,18349.1905
2007-04-23 10:50:00,41.93,41.93,41.86,41.93,18974.73105873015,34.7115,34.7115,34.6536,34.7115,18974.7311
2007-04-23 10:55:00,41.93,41.94,41.89,41.93,15742.771372902487,34.7115,34.7198,34.6784,34.7115,15742.7714
2007-04-23 11:00:00,41.93,41.93,41.9,41.93,8132.027596598637,34.7115,34.7115,34.6867,34.7115,8132.0276
2007-04-23 11:05:00,41.93,41.95,41.84,41.85,17202.366069727886,34.7115,34.7281,34.637,34.6453,17202.3661
2007-04-23 11:10:00,41.85,41.91,41.81,41.82,13449.122563605437,34.6453,34.695,34.6122,34.6205,13449.1226
2007-04-23 11:15:00,41.81,41.86,41.79,41.86,15638.514608843532,34.6122,34.6536,34.5956,34.6536,15638.5146
2007-04-23 11:20:00,41.86,41.88,41.75,41.82,38053.718881519264,34.6536,34.6701,34.5625,34.6205,38053.7189
2007-04-23 11:25:00,41.8,41.86,41.72,41.83,32215.34009421768,34.6039,34.6536,34.5377,34.6287,32215.3401
2007-04-23 11:30:00,41.84,41.85,41.8,41.81,11885.271102721084,34.637,34.6453,34.6039,34.6122,11885.2711
2007-04-23 11:35:00,41.81,41.85,41.77,41.82,10321.419641836732,34.6122,34.6453,34.5791,34.6205,10321.4196
2007-04-23 11:40:00,41.81,41.81,41.74,41.76,20330.06899149659,34.6122,34.6122,34.5542,34.5708,20330.069
2007-04-23 11:45:00,41.76,41.77,41.7,41.7,20851.352811791377,34.5708,34.5791,34.5211,34.5211,20851.3528
2007-04-23 11:50:00,41.7,41.7,41.65,41.69,41181.421803287965,34.5211,34.5211,34.4797,34.5128,41181.4218
2007-04-23 11:55:00,41.69,41.7,41.64,41.64,24500.33955385487,34.5128,34.5211,34.4714,34.4714,24500.3396
2007-04-23 12:00:00,41.64,41.64,41.61,41.62,17202.366069727886,34.4714,34.4714,34.4466,34.4549,17202.3661
2007-04-23 12:05:00,41.62,41.62,41.48,41.51,33362.1644988662,34.4549,34.4549,34.339,34.3638,33362.1645
2007-04-23 12:10:00,41.53,41.58,41.47,41.48,34613.24566757368,34.3804,34.4218,34.3307,34.339,34613.2457
2007-04-23 12:15:00,41.47,41.47,41.38,41.38,52545.409085714266,34.3307,34.3307,34.2562,34.2562,52545.4091
2007-04-23 12:20:00,41.39,41.42,41.38,41.41,19704.52840714285,34.2645,34.2893,34.2562,34.281,19704.5284
2007-04-23 12:25:00,41.42,41.46,41.4,41.46,34821.7591956916,34.2893,34.3224,34.2728,34.3224,34821.7592
2007-04-23 12:30:00,41.45,41.46,41.45,41.46,8653.31141689342,34.3142,34.3224,34.3142,34.3224,8653.3114
2007-04-23 12:35:00,41.46,41.5,41.46,41.47,24291.826025736955,34.3224,34.3555,34.3224,34.3307,24291.826
2007-04-23 12:40:00,41.47,41.48,41.46,41.47,8757.568180952378,34.3307,34.339,34.3224,34.3307,8757.5682
2007-04-23 12:45:00,41.47,41.5,41.46,41.5,15742.771372902487,34.3307,34.3555,34.3224,34.3555,15742.7714
2007-04-23 12:50:00,41.49,41.52,41.49,41.52,6985.203191950111,34.3473,34.3721,34.3473,34.3721,6985.2032
2007-04-23 12:55:00,41.52,41.55,41.51,41.54,14283.176676077092,34.3721,34.3969,34.3638,34.3887,14283.1767
2007-04-23 13:00:00,41.55,41.6,41.53,41.58,27940.81276780044,34.3969,34.4383,34.3804,34.4218,27940.8128
2007-04-23 13:05:00,41.56,41.57,41.54,41.57,7193.716720068025,34.4052,34.4135,34.3887,34.4135,7193.7167
2007-04-23 13:10:00,41.57,41.58,41.5,41.56,21268.379868027205,34.4135,34.4218,34.3555,34.4052,21268.3799
2007-04-23 13:15:00,41.57,41.59,41.56,41.57,12510.811687074824,34.4135,34.4301,34.4052,34.4135,12510.8117
2007-04-23 13:20:00,41.57,41.59,41.56,41.59,14387.43344013605,34.4135,34.4301,34.4052,34.4301,14387.4334
2007-04-23 13:25:00,41.59,41.59,41.56,41.59,10738.44669807256,34.4301,34.4301,34.4052,34.4301,10738.4467
2007-04-23 13:30:00,41.59,41.59,41.55,41.55,17098.109305668928,34.4301,34.4301,34.3969,34.3969,17098.1093
2007-04-23 13:35:00,41.56,41.57,41.55,41.56,9278.852001247162,34.4052,34.4135,34.3969,34.4052,9278.852
2007-04-23 13:40:00,41.56,41.58,41.47,41.47,25230.136902267564,34.4052,34.4218,34.3307,34.3307,25230.1369
2007-04-23 13:45:00,41.48,41.48,41.44,41.44,8340.54112471655,34.339,34.339,34.3059,34.3059,8340.5411
2007-04-23 13:50:00,41.45,41.45,41.39,41.41,11051.21699024943,34.3142,34.3142,34.2645,34.281,11051.217
2007-04-23 13:55:00,41.42,41.42,41.36,41.38,8340.54112471655,34.2893,34.2893,34.2396,34.2562,8340.5411
2007-04-23 14:00:00,41.38,41.4,41.32,41.4,31277.029217687064,34.2562,34.2728,34.2065,34.2728,31277.0292
2007-04-23 14:05:00,41.38,41.44,41.37,41.4,15742.771372902487,34.2562,34.3059,34.2479,34.2728,15742.7714
2007-04-23 14:10:00,41.39,41.44,41.29,41.32,30130.204813038537,34.2645,34.3059,34.1817,34.2065,30130.2048
2007-04-23 14:15:00,41.32,41.39,41.32,41.35,21476.89339614512,34.2065,34.2645,34.2065,34.2314,21476.8934
2007-04-23 14:20:00,41.34,41.35,41.32,41.33,8966.081709070291,34.2231,34.2314,34.2065,34.2148,8966.0817
2007-04-23 14:25:00,41.34,41.35,41.3,41.32,9591.622293424032,34.2231,34.2314,34.19,34.2065,9591.6223
2007-04-23 14:30:00,41.32,41.35,41.32,41.35,11259.730518367343,34.2065,34.2314,34.2065,34.2314,11259.7305
2007-04-23 14:35:00,41.36,41.41,41.36,41.4,12615.068451133782,34.2396,34.281,34.2396,34.2728,12615.0685
2007-04-23 14:40:00,41.39,41.42,41.38,41.41,13136.352271428566,34.2645,34.2893,34.2562,34.281,13136.3523
2007-04-23 14:45:00,41.42,41.46,41.39,41.46,16576.825485374146,34.2893,34.3224,34.2645,34.3224,16576.8255
2007-04-23 14:50:00,41.46,41.51,41.46,41.46,26585.474835034005,34.3224,34.3638,34.3224,34.3224,26585.4748
2007-04-23 14:55:00,41.46,41.5,41.46,41.5,12198.041394897957,34.3224,34.3555,34.3224,34.3555,12198.0414
2007-04-23 15:00:00,41.5,41.5,41.43,41.44,23979.05573356008,34.3555,34.3555,34.2976,34.3059,23979.0557
2007-04-23 15:05:00,41.44,41.5,41.43,41.5,20955.60957585033,34.3059,34.3555,34.2976,34.3555,20955.6096
2007-04-23 15:10:00,41.5,41.5,41.46,41.5,10634.189934013602,34.3555,34.3555,34.3224,34.3555,10634.1899
2007-04-23 15:15:00,41.5,41.53,41.47,41.47,9695.879057482987,34.3555,34.3804,34.3307,34.3307,9695.8791
2007-04-23 15:20:00,41.48,41.5,41.46,41.47,20121.55546337868,34.339,34.3555,34.3224,34.3307,20121.5555
2007-04-23 15:25:00,41.47,41.58,41.46,41.58,37428.17829716552,34.3307,34.4218,34.3224,34.4218,37428.1783
2007-04-23 15:30:00,41.57,41.62,41.51,41.51,38470.74593775509,34.4135,34.4549,34.3638,34.3638,38470.7459
2007-04-23 15:35:00,41.52,41.52,41.46,41.46,34404.73213945577,34.3721,34.3721,34.3224,34.3224,34404.7321
2007-04-23 15:40:00,41.47,41.47,41.44,41.44,33153.65097074829,34.3307,34.3307,34.3059,34.3059,33153.651
2007-04-23 15:45:00,41.45,41.47,41.4,41.46,76837.23511145123,34.3142,34.3307,34.2728,34.3224,76837.2351
2007-04-23 15:50:00,41.46,41.47,41.45,41.45,66098.78841337866,34.3224,34.3307,34.3142,34.3142,66098.7884
2007-04-23 15:55:00,41.45,41.46,41.4,41.4,101441.83142936503,34.3142,34.3224,34.2728,34.2728,101441.8314
2007-04-24 09:30:00,41.6,41.79,41.54,41.54,30860.00216145124,34.4383,34.5956,34.3887,34.3887,30860.0022
2007-04-24 09:35:00,41.53,41.53,41.32,41.46,50564.53056859408,34.3804,34.3804,34.2065,34.3224,50564.5306
2007-04-24 09:40:00,41.44,41.44,41.23,41.29,32945.137442630374,34.3059,34.3059,34.132,34.1817,32945.1374
2007-04-24 09:45:00,41.28,41.32,41.2,41.2,52024.12526541948,34.1734,34.2065,34.1072,34.1072,52024.1253
2007-04-24 09:50:00,41.21,41.24,41.04,41.1,59322.09874954647,34.1155,34.1403,33.9747,34.0244,59322.0987
2007-04-24 09:55:00,41.1,41.3,41.04,41.21,59217.84198548751,34.0244,34.19,33.9747,34.1155,59217.842
2007-04-24 10:00:00,41.22,41.22,40.76,40.77,158887.3084258503,34.1238,34.1238,33.7429,33.7512,158887.3084
2007-04-24 10:05:00,40.78,40.85,40.64,40.67,108844.06167755098,33.7595,33.8174,33.6436,33.6684,108844.0617
2007-04-24 10:10:00,40.67,40.9,40.66,40.81,68079.66693049885,33.6684,33.8588,33.6602,33.7843,68079.6669
2007-04-24 10:15:00,40.81,40.96,40.79,40.9,41181.421803287965,33.7843,33.9085,33.7678,33.8588,41181.4218
2007-04-24 10:20:00,40.9,40.9,40.63,40.66,44517.63825317459,33.8588,33.8588,33.6353,33.6602,44517.6383
2007-04-24 10:25:00,40.66,40.76,40.61,40.75,43058.04355634919,33.6602,33.7429,33.6188,33.7347,43058.0436
2007-04-24 10:30:00,40.76,40.77,40.62,40.72,43787.84090476189,33.7429,33.7512,33.627,33.7098,43787.8409
2007-04-24 10:35:00,40.73,40.79,40.67,40.78,30025.948048979582,33.7181,33.7678,33.6684,33.7595,30025.948
2007-04-24 10:40:00,40.76,40.76,40.69,40.76,19078.98782278911,33.7429,33.7429,33.685,33.7429,19078.9878
2007-04-24 10:45:00,40.75,40.79,40.72,40.79,24500.33955385487,33.7347,33.7678,33.7098,33.7678,24500.3396
2007-04-24 10:50:00,40.79,40.92,40.79,40.92,36802.63771281178,33.7678,33.8754,33.7678,33.8754,36802.6377
2007-04-24 10:55:00,40.92,40.93,40.78,40.78,35447.29978004534,33.8754,33.8837,33.7595,33.7595,35447.2998
2007-04-24 11:00:00,40.78,41.04,40.78,41.03,66411.55870555554,33.7595,33.9747,33.7595,33.9665,66411.5587
2007-04-24 11:05:00,41.03,41.04,40.95,40.99,30130.204813038537,33.9665,33.9747,33.9002,33.9333,30130.2048
2007-04-24 11:10:00,40.98,41.04,40.98,40.99,9591.622293424032,33.9251,33.9747,33.9251,33.9333,9591.6223
2007-04-24 11:15:00,40.99,40.99,40.92,40.96,81216.01920192741,33.9333,33.9333,33.8754,33.9085,81216.0192
2007-04-24 11:20:00,40.94,40.99,40.94,40.99,8861.824945011334,33.892,33.9333,33.892,33.9333,8861.8249
2007-04-24 11:25:00,40.98,40.98,40.92,40.94,13136.352271428566,33.9251,33.9251,33.8754,33.892,13136.3523
2007-04-24 11:30:00,40.94,41.1,40.94,41.07,24708.853081972786,33.892,34.0244,33.892,33.9996,24708.8531
2007-04-24 11:35:00,41.07,41.07,40.99,41.02,24500.33955385487,33.9996,33.9996,33.9333,33.9582,24500.3396
2007-04-24 11:40:00,41.01,41.04,40.99,40.99,20017.29869931972,33.9499,33.9747,33.9333,33.9333,20017.2987
2007-04-24 11:45:00,40.99,40.99,40.94,40.97,10321.419641836732,33.9333,33.9333,33.892,33.9168,10321.4196
2007-04-24 11:50:00,40.96,40.99,40.96,40.99,25751.42072256235,33.9085,33.9333,33.9085,33.9333,25751.4207
2007-04-24 11:55:00,40.99,41.0,40.96,40.97,26585.474835034005,33.9333,33.9416,33.9085,33.9168,26585.4748
2007-04-24 12:00:00,40.97,40.98,40.94,40.97,21998.1772164399,33.9168,33.9251,33.892,33.9168,21998.1772
2007-04-24 12:05:00,40.97,41.0,40.96,40.99,14387.43344013605,33.9168,33.9416,33.9085,33.9333,14387.4334
2007-04-24 12:10:00,40.99,41.05,40.97,41.05,49626.219692063474,33.9333,33.983,33.9168,33.983,49626.2197
2007-04-24 12:15:00,41.05,41.09,41.03,41.06,28879.12364433105,33.983,34.0161,33.9665,33.9913,28879.1236
2007-04-24 12:20:00,41.05,41.13,41.05,41.09,21372.63663208616,33.983,34.0492,33.983,34.0161,21372.6366
2007-04-24 12:25:00,41.09,41.17,41.09,41.15,12406.554923015869,34.0161,34.0824,34.0161,34.0658,12406.5549
2007-04-24 12:30:00,41.14,41.15,41.05,41.06,22727.9745648526,34.0575,34.0658,33.983,33.9913,22727.9746
2007-04-24 12:35:00,41.07,41.07,41.03,41.04,11781.014338662128,33.9996,33.9996,33.9665,33.9747,11781.0143
2007-04-24 12:40:00,41.03,41.03,40.99,41.0,9174.595237188203,33.9665,33.9665,33.9333,33.9416,9174.5952
2007-04-24 12:45:00,40.99,41.01,40.98,40.98,17932.163418140583,33.9333,33.9499,33.9251,33.9251,17932.1634
2007-04-24 12:50:00,40.96,41.02,40.96,41.02,26064.19101473922,33.9085,33.9582,33.9085,33.9582,26064.191
2007-04-24 12:55:00,41.02,41.02,41.01,41.02,8653.31141689342,33.9582,33.9582,33.9499,33.9582,8653.3114
2007-04-24 13:00:00,41.01,41.02,40.98,41.0,17306.62283378684,33.9499,33.9582,33.9251,33.9416,17306.6228
2007-04-24 13:05:00,41.0,41.04,40.99,41.03,12823.581979251696,33.9416,33.9747,33.9333,33.9665,12823.582
2007-04-24 13:10:00,41.02,41.08,41.01,41.06,13761.892855782307,33.9582,34.0079,33.9499,33.9913,13761.8929
2007-04-24 13:15:00,41.06,41.08,41.02,41.08,17515.136361904755,33.9913,34.0079,33.9582,34.0079,17515.1364
2007-04-24 13:20:00,41.06,41.08,41.02,41.07,11468.244046485255,33.9913,34.0079,33.9582,33.9996,11468.244
2007-04-24 13:25:00,41.08,41.13,41.08,41.11,14908.717260430834,34.0079,34.0492,34.0079,34.0327,14908.7173
2007-04-24 13:30:00,41.11,41.24,41.11,41.23,34091.9618472789,34.0327,34.1403,34.0327,34.132,34091.9618
2007-04-24 13:35:00,41.22,41.31,41.2,41.29,43579.32737664397,34.1238,34.1983,34.1072,34.1817,43579.3274
2007-04-24 13:40:00,41.28,41.3,41.24,41.25,20121.55546337868,34.1734,34.19,34.1403,34.1486,20121.5555
2007-04-24 13:45:00,41.25,41.3,41.23,41.27,19704.52840714285,34.1486,34.19,34.132,34.1651,19704.5284
2007-04-24 13:50:00,41.26,41.27,41.21,41.23,13136.352271428566,34.1569,34.1651,34.1155,34.132,13136.3523
2007-04-24 13:55:00,41.23,41.27,41.22,41.27,11259.730518367343,34.132,34.1651,34.1238,34.1651,11259.7305
2007-04-24 14:00:00,41.26,41.27,41.19,41.25,18349.19047437641,34.1569,34.1651,34.0989,34.1486,18349.1905
2007-04-24 14:05:00,41.25,41.27,41.25,41.26,14491.690204195009,34.1486,34.1651,34.1486,34.1569,14491.6902
2007-04-24 14:10:00,41.25,41.38,41.25,41.36,34196.218611337856,34.1486,34.2562,34.1486,34.2396,34196.2186
2007-04-24 14:15:00,41.35,41.42,41.33,41.33,20017.29869931972,34.2314,34.2893,34.2148,34.2148,20017.2987
2007-04-24 14:20:00,41.33,41.35,41.28,41.29,11572.500810544214,34.2148,34.2314,34.1734,34.1817,11572.5008
2007-04-24 14:25:00,41.3,41.4,41.3,41.36,28879.12364433105,34.19,34.2728,34.19,34.2396,28879.1236
2007-04-24 14:30:00,41.36,41.44,41.36,41.43,36802.63771281178,34.2396,34.3059,34.2396,34.2976,36802.6377
2007-04-24 14:35:00,41.42,41.62,41.42,41.62,58071.01758083898,34.2893,34.4549,34.2893,34.4549,58071.0176
2007-04-24 14:40:00,41.6,41.66,41.57,41.6,87262.9115173469,34.4383,34.488,34.4135,34.4383,87262.9115
2007-04-24 14:45:00,41.6,41.62,41.55,41.59,51711.35497324261,34.4383,34.4549,34.3969,34.4301,51711.355
2007-04-24 14:50:00,41.59,41.61,41.52,41.57,40347.36769081631,34.4301,34.4466,34.3721,34.4135,40347.3677
2007-04-24 14:55:00,41.58,41.6,41.53,41.54,25021.62337414965,34.4218,34.4383,34.3804,34.3887,25021.6234
2007-04-24 15:00:00,41.53,41.57,41.48,41.57,25230.136902267564,34.3804,34.4135,34.339,34.4135,25230.1369
2007-04-24 15:05:00,41.57,41.57,41.48,41.5,30651.488633333323,34.4135,34.4135,34.339,34.3555,30651.4886
2007-04-24 15:10:00,41.48,41.51,41.48,41.5,15117.230788548748,34.339,34.3638,34.339,34.3555,15117.2308
2007-04-24 15:15:00,41.49,41.53,41.35,41.39,49313.4493998866,34.3473,34.3804,34.2314,34.2645,49313.4494
2007-04-24 15:20:00,41.39,41.46,41.38,41.45,24604.596317913823,34.2645,34.3224,34.2562,34.3142,24604.5963
2007-04-24 15:25:00,41.44,41.46,41.4,41.44,19183.244586848065,34.3059,34.3224,34.2728,34.3059,19183.2446
2007-04-24 15:30:00,41.44,41.5,41.43,41.5,33987.705083219946,34.3059,34.3555,34.2976,34.3555,33987.7051
2007-04-24 15:35:00,41.5,41.54,41.49,41.54,32215.34009421768,34.3555,34.3887,34.3473,34.3887,32215.3401
2007-04-24 15:40:00,41.53,41.54,41.48,41.49,35968.58360034012,34.3804,34.3887,34.339,34.3473,35968.5836
2007-04-24 15:45:00,41.49,41.51,41.45,41.47,50147.50351235826,34.3473,34.3638,34.3142,34.3307,50147.5035
2007-04-24 15:50:00,41.46,41.49,41.45,41.46,68913.7210429705,34.3224,34.3473,34.3142,34.3224,68913.721
2007-04-24 15:55:00,41.53,41.53,41.46,41.51,94560.88500147389,34.3804,34.3804,34.3224,34.3638,94560.885
2007-04-25 09:30:00,41.56,41.62,41.44,41.48,40660.13798299318,34.4052,34.4549,34.3059,34.339,40660.138
2007-04-25 09:35:00,41.48,41.87,41.48,41.63,54630.5443668934,34.339,34.6618,34.339,34.4632,54630.5444
2007-04-25 09:40:00,41.63,41.79,41.56,41.58,40347.36769081631,34.4632,34.5956,34.4052,34.4218,40347.3677
2007-04-25 09:45:00,41.56,41.65,41.37,41.37,82988.38419092968,34.4052,34.4797,34.2479,34.2479,82988.3842
2007-04-25 09:50:00,41.36,41.55,41.3,41.43,106133.38581201812,34.2396,34.3969,34.19,34.2976,106133.3858
2007-04-25 09:55:00,41.43,41.46,41.22,41.33,90599.12796723352,34.2976,34.3224,34.1238,34.2148,90599.128
2007-04-25 10:00:00,41.33,41.38,40.6,41.32,172753.45804569154,34.2148,34.2562,33.6105,34.2065,172753.458
2007-04-25 10:05:00,41.33,41.33,41.24,41.27,51815.611737301566,34.2148,34.2148,34.1403,34.1651,51815.6117
2007-04-25 10:10:00,41.24,41.28,41.08,41.24,48062.36823117912,34.1403,34.1734,34.0079,34.1403,48062.3682
2007-04-25 10:15:00,41.24,41.24,41.01,41.01,32319.59685827664,34.1403,34.1403,33.9499,33.9499,32319.5969
2007-04-25 10:20:00,40.99,41.15,40.99,41.1,34613.24566757368,33.9333,34.0658,33.9333,34.0244,34613.2457
2007-04-25 10:25:00,41.07,41.08,40.91,41.06,40555.88121893423,33.9996,34.0079,33.8671,33.9913,40555.8812
2007-04-25 10:30:00,41.05,41.08,40.99,41.07,16889.595777551014,33.983,34.0079,33.9333,33.9996,16889.5958
2007-04-25 10:35:00,41.08,41.08,40.94,40.96,17410.8795978458,34.0079,34.0079,33.892,33.9085,17410.8796
2007-04-25 10:40:00,40.94,40.94,40.8,40.86,25334.393666326523,33.892,33.892,33.7761,33.8257,25334.3937
2007-04-25 10:45:00,40.87,40.99,40.87,40.96,40034.59739863944,33.834,33.9333,33.834,33.9085,40034.5974
2007-04-25 10:50:00,40.96,40.97,40.92,40.93,12510.811687074824,33.9085,33.9168,33.8754,33.8837,12510.8117
2007-04-25 10:55:00,40.93,40.98,40.93,40.94,17619.393125963714,33.8837,33.9251,33.8837,33.892,17619.3931
2007-04-25 11:00:00,40.93,40.98,40.92,40.97,23562.02867732425,33.8837,33.9251,33.8754,33.9168,23562.0287
2007-04-25 11:05:00,40.97,41.06,40.96,41.01,14178.919912018137,33.9168,33.9913,33.9085,33.9499,14178.9199
2007-04-25 11:10:00,41.0,41.03,40.99,41.0,12093.784630838998,33.9416,33.9665,33.9333,33.9416,12093.7846
2007-04-25 11:15:00,40.99,41.02,40.95,41.0,16264.055193197271,33.9333,33.9582,33.9002,33.9416,16264.0552
2007-04-25 11:20:00,40.99,41.23,40.97,41.05,90182.1009109977,33.9333,34.132,33.9168,33.983,90182.1009
2007-04-25 11:25:00,41.06,41.09,41.06,41.07,4587.297618594103,33.9913,34.0161,33.9913,33.9996,4587.2976
2007-04-25 11:30:00,41.06,41.12,41.06,41.11,11572.500810544214,33.9913,34.041,33.9913,34.0327,11572.5008
2007-04-25 11:35:00,41.11,41.11,41.06,41.06,6463.919371655326,34.0327,34.0327,33.9913,33.9913,6463.9194
2007-04-25 11:40:00,41.06,41.07,41.05,41.06,4900.067910770973,33.9913,33.9996,33.983,33.9913,4900.0679
2007-04-25 11:45:00,41.06,41.07,41.02,41.07,11155.473754308388,33.9913,33.9996,33.9582,33.9996,11155.4738
2007-04-25 11:50:00,41.06,41.14,41.06,41.13,14387.43344013605,33.9913,34.0575,33.9913,34.0492,14387.4334
2007-04-25 11:55:00,41.14,41.22,41.14,41.22,18557.704002494324,34.0575,34.1238,34.0575,34.1238,18557.704
2007-04-25 12:00:00,41.21,41.29,41.21,41.23,38992.02975804987,34.1155,34.1817,34.1155,34.132,38992.0298
2007-04-25 12:05:00,41.23,41.23,41.1,41.1,8340.54112471655,34.132,34.132,34.0244,34.0244,8340.5411
2007-04-25 12:10:00,41.09,41.18,41.09,41.16,10529.933169954646,34.0161,34.0906,34.0161,34.0741,10529.9332
2007-04-25 12:15:00,41.16,41.16,41.15,41.16,3336.21644988662,34.0741,34.0741,34.0658,34.0741,3336.2164
2007-04-25 12:20:00,41.14,41.14,41.12,41.12,4795.811146712016,34.0575,34.0575,34.041,34.041,4795.8111
2007-04-25 12:25:00,41.12,41.14,41.09,41.11,9591.622293424032,34.041,34.0575,34.0161,34.0327,9591.6223
2007-04-25 12:30:00,41.09,41.11,41.09,41.11,1459.5946968253963,34.0161,34.0327,34.0161,34.0327,1459.5947
2007-04-25 12:35:00,41.1,41.11,41.09,41.11,2502.162337414965,34.0244,34.0327,34.0161,34.0327,2502.1623
2007-04-25 12:40:00,41.08,41.09,41.05,41.06,17619.393125963714,34.0079,34.0161,33.983,33.9913,17619.3931
2007-04-25 12:45:00,41.07,41.07,41.05,41.05,4170.270562358275,33.9996,33.9996,33.983,33.983,4170.2706
2007-04-25 12:50:00,41.05,41.06,41.03,41.06,12927.838743310653,33.983,33.9913,33.9665,33.9913,12927.8387
2007-04-25 12:55:00,41.05,41.06,41.04,41.06,10738.44669807256,33.983,33.9913,33.9747,33.9913,10738.4467
2007-04-25 13:00:00,41.07,41.08,41.07,41.07,3857.5002701814046,33.9996,34.0079,33.9996,33.9996,3857.5003
2007-04-25 13:05:00,41.07,41.08,41.07,41.08,2085.1352811791376,33.9996,34.0079,33.9996,34.0079,2085.1353
2007-04-25 13:10:00,41.06,41.08,41.05,41.05,5317.094967006801,33.9913,34.0079,33.983,33.983,5317.095
2007-04-25 13:15:00,41.06,41.2,41.06,41.2,22623.71780079364,33.9913,34.1072,33.9913,34.1072,22623.7178
2007-04-25 13:20:00,41.18,41.21,41.17,41.17,9800.135821541946,34.0906,34.1155,34.0824,34.0824,9800.1358
2007-04-25 13:25:00,41.18,41.21,41.15,41.15,13970.40638390022,34.0906,34.1155,34.0658,34.0658,13970.4064
2007-04-25 13:30:00,41.15,41.16,41.15,41.15,7610.743776303852,34.0658,34.0741,34.0658,34.0658,7610.7438
2007-04-25 13:35:00,41.15,41.16,41.12,41.13,13344.86579954648,34.0658,34.0741,34.041,34.0492,13344.8658
2007-04-25 13:40:00,41.12,41.13,41.12,41.13,17306.62283378684,34.041,34.0492,34.041,34.0492,17306.6228
2007-04-25 13:45:00,41.13,41.14,41.12,41.13,11989.52786678004,34.0492,34.0575,34.041,34.0492,11989.5279
2007-04-25 13:50:00,41.13,41.15,41.12,41.13,14074.663147959178,34.0492,34.0658,34.041,34.0492,14074.6631
2007-04-25 13:55:00,41.13,41.19,41.13,41.19,13761.892855782307,34.0492,34.0989,34.0492,34.0989,13761.8929
2007-04-25 14:00:00,41.18,41.22,41.13,41.19,29713.17775680271,34.0906,34.1238,34.0492,34.0989,29713.1778
2007-04-25 14:05:00,41.19,41.23,41.17,41.21,13553.379327664394,34.0989,34.132,34.0824,34.1155,13553.3793
2007-04-25 14:10:00,41.2,41.24,41.2,41.21,10529.933169954646,34.1072,34.1403,34.1072,34.1155,10529.9332
2007-04-25 14:15:00,41.21,41.25,41.21,41.23,15117.230788548748,34.1155,34.1486,34.1155,34.132,15117.2308
2007-04-25 14:20:00,41.23,41.23,41.21,41.22,6463.919371655326,34.132,34.132,34.1155,34.1238,6463.9194
2007-04-25 14:25:00,41.22,41.24,41.22,41.23,11363.9872824263,34.1238,34.1403,34.1238,34.132,11363.9873
2007-04-25 14:30:00,41.23,41.24,41.21,41.24,15847.028136961446,34.132,34.1403,34.1155,34.1403,15847.0281
2007-04-25 14:35:00,41.25,41.25,41.21,41.24,12927.838743310653,34.1486,34.1486,34.1155,34.1403,12927.8387
2007-04-25 14:40:00,41.23,41.37,41.23,41.37,20851.352811791377,34.132,34.2479,34.132,34.2479,20851.3528
2007-04-25 14:45:00,41.38,41.38,41.32,41.35,13657.63609172335,34.2562,34.2562,34.2065,34.2314,13657.6361
2007-04-25 14:50:00,41.34,41.36,41.34,41.36,9383.10876530612,34.2231,34.2396,34.2231,34.2396,9383.1088
2007-04-25 14:55:00,41.36,41.46,41.36,41.44,25230.136902267564,34.2396,34.3224,34.2396,34.3059,25230.1369
2007-04-25 15:00:00,41.44,41.47,41.43,41.46,16785.33901349206,34.3059,34.3307,34.2976,34.3224,16785.339
2007-04-25 15:05:00,41.46,41.57,41.41,41.57,39409.0568142857,34.3224,34.4135,34.281,34.4135,39409.0568
2007-04-25 15:10:00,41.55,41.57,41.47,41.52,33883.44831916098,34.3969,34.4135,34.3307,34.3721,33883.4483
2007-04-25 15:15:00,41.52,41.53,41.47,41.47,18349.19047437641,34.3721,34.3804,34.3307,34.3307,18349.1905
2007-04-25 15:20:00,41.47,41.56,41.46,41.52,30234.461577097496,34.3307,34.4052,34.3224,34.3721,30234.4616
2007-04-25 15:25:00,41.52,41.6,41.48,41.58,35968.58360034012,34.3721,34.4383,34.339,34.4218,35968.5836
2007-04-25 15:30:00,41.59,41.61,41.52,41.55,32006.82656609976,34.4301,34.4466,34.3721,34.3969,32006.8266
2007-04-25 15:35:00,41.55,41.56,41.53,41.54,14491.690204195009,34.3969,34.4052,34.3804,34.3887,14491.6902
2007-04-25 15:40:00,41.52,41.61,41.52,41.53,31694.05627392289,34.3721,34.4466,34.3721,34.3804,31694.0563
2007-04-25 15:45:00,41.52,41.53,41.49,41.51,13657.63609172335,34.3721,34.3804,34.3473,34.3638,13657.6361
2007-04-25 15:50:00,41.5,41.5,41.42,41.42,26481.218070975046,34.3555,34.3555,34.2893,34.2893,26481.2181
2007-04-25 15:55:00,41.41,41.42,41.38,41.41,46290.003242176856,34.281,34.2893,34.2562,34.281,46290.0032
2007-04-26 09:30:00,41.38,41.58,41.15,41.54,44309.124725056674,34.2562,34.4218,34.0658,34.3887,44309.1247
2007-04-26 09:35:00,41.55,41.93,41.53,41.75,34196.218611337856,34.3969,34.7115,34.3804,34.5625,34196.2186
2007-04-26 09:40:00,41.71,41.87,41.61,41.68,46290.003242176856,34.5294,34.6618,34.4466,34.5046,46290.0032
2007-04-26 09:45:00,41.71,41.79,41.41,41.47,59947.6393339002,34.5294,34.5956,34.281,34.3307,59947.6393
2007-04-26 09:50:00,41.48,41.69,41.31,41.65,68392.43722267571,34.339,34.5128,34.1983,34.4797,68392.4372
2007-04-26 09:55:00,41.66,41.67,41.44,41.48,81633.04625816323,34.488,34.4963,34.3059,34.339,81633.0463
2007-04-26 10:00:00,41.46,41.6,41.43,41.43,72041.42396473921,34.3224,34.4383,34.2976,34.2976,72041.424
2007-04-26 10:05:00,41.44,41.93,41.43,41.82,86011.83034863943,34.3059,34.7115,34.2976,34.6205,86011.8303
2007-04-26 10:10:00,41.82,42.06,41.79,42.0,62449.80167131517,34.6205,34.8191,34.5956,34.7695,62449.8017
2007-04-26 10:15:00,42.02,42.16,42.01,42.1,66098.78841337866,34.786,34.9019,34.7777,34.8523,66098.7884
2007-04-26 10:20:00,42.11,42.16,41.99,42.07,58071.01758083898,34.8605,34.9019,34.7612,34.8274,58071.0176
2007-04-26 10:25:00,42.06,42.14,41.96,42.05,78713.85686451245,34.8191,34.8854,34.7364,34.8109,78713.8569
2007-04-26 10:30:00,42.05,42.21,42.01,42.2,54109.26054659862,34.8109,34.9433,34.7777,34.935,54109.2605
2007-04-26 10:35:00,42.21,42.38,42.18,42.29,67558.38311020406,34.9433,35.0841,34.9185,35.0095,67558.3831
2007-04-26 10:40:00,42.31,42.48,42.29,42.46,79860.68126916097,35.0261,35.1668,35.0095,35.1503,79860.6813
2007-04-26 10:45:00,42.47,42.58,42.4,42.54,71520.14014444442,35.1586,35.2496,35.1006,35.2165,71520.1401
2007-04-26 10:50:00,42.55,42.57,42.44,42.5,40764.39474705214,35.2248,35.2413,35.1337,35.1834,40764.3947
2007-04-26 10:55:00,42.48,42.57,42.48,42.53,35134.529487868465,35.1668,35.2413,35.1668,35.2082,35134.5295
2007-04-26 11:00:00,42.53,42.67,42.5,42.56,39930.34063458048,35.2082,35.3241,35.1834,35.2331,39930.3406
2007-04-26 11:05:00,42.54,42.59,42.49,42.5,38366.48917369613,35.2165,35.2579,35.1751,35.1834,38366.4892
2007-04-26 11:10:00,42.5,42.53,42.45,42.5,28357.83982403628,35.1834,35.2082,35.142,35.1834,28357.8398
2007-04-26 11:15:00,42.49,42.49,42.38,42.4,36698.38094875282,35.1751,35.1751,35.0841,35.1006,36698.3809
2007-04-26 11:20:00,42.4,42.41,42.34,42.4,56402.90935589568,35.1006,35.1089,35.0509,35.1006,56402.9094
2007-04-26 11:25:00,42.39,42.4,42.26,42.26,36802.63771281178,35.0923,35.1006,34.9847,34.9847,36802.6377
2007-04-26 11:30:00,42.26,42.28,42.21,42.24,31277.029217687064,34.9847,35.0013,34.9433,34.9682,31277.0292
2007-04-26 11:35:00,42.24,42.35,42.21,42.34,43579.32737664397,34.9682,35.0592,34.9433,35.0509,43579.3274
2007-04-26 11:40:00,42.35,42.37,42.25,42.3,27836.556003741487,35.0592,35.0758,34.9764,35.0178,27836.556
2007-04-26 11:45:00,42.29,42.39,42.29,42.39,40764.39474705214,35.0095,35.0923,35.0095,35.0923,40764.3947
2007-04-26 11:50:00,42.39,42.46,42.39,42.44,44621.895017233546,35.0923,35.1503,35.0923,35.1337,44621.895
2007-04-26 11:55:00,42.44,42.45,42.31,42.31,53587.97672630384,35.1337,35.142,35.0261,35.0261,53587.9767
2007-04-26 12:00:00,42.31,42.4,42.31,42.32,29713.17775680271,35.0261,35.1006,35.0261,35.0344,29713.1778
2007-04-26 12:05:00,42.31,42.33,42.28,42.32,18140.676946258496,35.0261,35.0427,35.0013,35.0344,18140.6769
2007-04-26 12:10:00,42.33,42.33,42.28,42.29,23874.798969501124,35.0427,35.0427,35.0013,35.0095,23874.799
2007-04-26 12:15:00,42.29,42.29,42.21,42.21,26376.96130691609,35.0095,35.0095,34.9433,34.9433,26376.9613
2007-04-26 12:20:00,42.21,42.27,42.17,42.2,35864.326836281165,34.9433,34.993,34.9102,34.935,35864.3268
2007-04-26 12:25:00,42.19,42.21,42.17,42.17,15534.257844784575,34.9268,34.9433,34.9102,34.9102,15534.2578
2007-04-26 12:30:00,42.17,42.2,42.15,42.17,21581.15016020408,34.9102,34.935,34.8936,34.9102,21581.1502
2007-04-26 12:35:00,42.17,42.24,42.17,42.2,29296.150700566883,34.9102,34.9682,34.9102,34.935,29296.1507
2007-04-26 12:40:00,42.2,42.2,42.12,42.17,23562.02867732425,34.935,34.935,34.8688,34.9102,23562.0287
2007-04-26 12:45:00,42.15,42.22,42.15,42.21,20330.06899149659,34.8936,34.9516,34.8936,34.9433,20330.069
2007-04-26 12:50:00,42.21,42.21,42.16,42.17,24500.33955385487,34.9433,34.9433,34.9019,34.9102,24500.3396
2007-04-26 12:55:00,42.16,42.18,42.14,42.17,17410.8795978458,34.9019,34.9185,34.8854,34.9102,17410.8796
2007-04-26 13:00:00,42.17,42.17,42.15,42.16,15012.974024489791,34.9102,34.9102,34.8936,34.9019,15012.974
2007-04-26 13:05:00,42.15,42.17,42.12,42.13,28983.38040839001,34.8936,34.9102,34.8688,34.8771,28983.3804
2007-04-26 13:10:00,42.14,42.16,42.13,42.15,17306.62283378684,34.8854,34.9019,34.8771,34.8936,17306.6228
2007-04-26 13:15:00,42.14,42.15,42.1,42.11,22206.69074455781,34.8854,34.8936,34.8523,34.8605,22206.6907
2007-04-26 13:20:00,42.11,42.11,42.01,42.02,42536.75973605441,34.8605,34.8605,34.7777,34.786,42536.7597
2007-04-26 13:25:00,42.02,42.1,42.02,42.08,28670.61011621314,34.786,34.8523,34.786,34.8357,28670.6101
2007-04-26 13:30:00,42.06,42.07,42.02,42.05,21164.12310396825,34.8191,34.8274,34.786,34.8109,21164.1231
2007-04-26 13:35:00,42.04,42.06,41.98,41.98,17202.366069727886,34.8026,34.8191,34.7529,34.7529,17202.3661
2007-04-26 13:40:00,41.97,42.01,41.86,41.93,48687.90881553287,34.7446,34.7777,34.6536,34.7115,48687.9088
2007-04-26 13:45:00,41.91,41.95,41.84,41.9,37845.20535340135,34.695,34.7281,34.637,34.6867,37845.2054
2007-04-26 13:50:00,41.91,41.93,41.87,41.87,15012.974024489791,34.695,34.7115,34.6618,34.6618,15012.974
2007-04-26 13:55:00,41.87,41.96,41.84,41.91,33883.44831916098,34.6618,34.7364,34.637,34.695,33883.4483
2007-04-26 14:00:00,41.9,42.02,41.88,42.01,31172.772453628106,34.6867,34.786,34.6701,34.7777,31172.7725
2007-04-26 14:05:00,42.01,42.1,41.98,42.06,27836.556003741487,34.7777,34.8523,34.7529,34.8191,27836.556
2007-04-26 14:10:00,42.06,42.24,42.05,42.22,40034.59739863944,34.8191,34.9682,34.8109,34.9516,40034.5974
2007-04-26 14:15:00,42.21,42.23,42.17,42.17,28357.83982403628,34.9433,34.9599,34.9102,34.9102,28357.8398
2007-04-26 14:20:00,42.18,42.26,42.17,42.21,41285.67856734693,34.9185,34.9847,34.9102,34.9433,41285.6786
2007-04-26 14:25:00,42.2,42.24,42.16,42.16,16264.055193197271,34.935,34.9682,34.9019,34.9019,16264.0552
2007-04-26 14:30:00,42.16,42.22,42.16,42.21,32215.34009421768,34.9019,34.9516,34.9019,34.9433,32215.3401
2007-04-26 14:35:00,42.2,42.21,42.16,42.18,28357.83982403628,34.935,34.9433,34.9019,34.9185,28357.8398
2007-04-26 14:40:00,42.18,42.24,42.17,42.18,39096.28652210883,34.9185,34.9682,34.9102,34.9185,39096.2865
2007-04-26 14:45:00,42.18,42.29,42.17,42.28,42745.27326417232,34.9185,35.0095,34.9102,35.0013,42745.2733
2007-04-26 14:50:00,42.27,42.28,42.22,42.25,60573.17991825395,34.993,35.0013,34.9516,34.9764,60573.1799
2007-04-26 14:55:00,42.25,42.26,42.17,42.18,33257.907734807246,34.9764,34.9847,34.9102,34.9185,33257.9077
2007-04-26 15:00:00,42.18,42.22,42.13,42.17,57758.24728866211,34.9185,34.9516,34.8771,34.9102,57758.2473
2007-04-26 15:05:00,42.16,42.25,42.14,42.21,58592.301401133765,34.9019,34.9764,34.8854,34.9433,58592.3014
2007-04-26 15:10:00,42.21,42.28,42.17,42.17,54422.03083877549,34.9433,35.0013,34.9102,34.9102,54422.0308
2007-04-26 15:15:00,42.15,42.33,42.15,42.28,86845.88446111108,34.8936,35.0427,34.8936,35.0013,86845.8845
2007-04-26 15:20:00,42.29,42.4,42.29,42.3,89765.07385476187,35.0095,35.1006,35.0095,35.0178,89765.0739
2007-04-26 15:25:00,42.3,42.48,42.29,42.47,77462.77569580496,35.0178,35.1668,35.0095,35.1586,77462.7757
2007-04-26 15:30:00,42.47,42.51,42.44,42.44,52232.63879353739,35.1586,35.1917,35.1337,35.1337,52232.6388
2007-04-26 15:35:00,42.45,42.45,42.39,42.39,91537.43884376416,35.142,35.142,35.0923,35.0923,91537.4388
2007-04-26 15:40:00,42.39,42.42,42.31,42.33,84239.46535963716,35.0923,35.1172,35.0261,35.0427,84239.4654
2007-04-26 15:45:00,42.33,42.44,42.33,42.44,45143.17883752833,35.0427,35.1337,35.0427,35.1337,45143.1788
2007-04-26 15:50:00,42.45,42.47,42.38,42.38,41077.16503922901,35.142,35.1586,35.0841,35.0841,41077.165
2007-04-26 15:55:00,42.39,42.45,42.39,42.41,47645.34117494329,35.0923,35.142,35.0923,35.1089,47645.3412
2007-04-27 09:30:00,42.36,42.36,41.87,41.9,32840.88067857142,35.0675,35.0675,34.6618,34.6867,32840.8807
2007-04-27 09:35:00,41.87,42.12,41.78,41.99,71520.14014444442,34.6618,34.8688,34.5873,34.7612,71520.1401
2007-04-27 09:40:00,41.93,41.93,41.74,41.81,18974.73105873015,34.7115,34.7115,34.5542,34.6122,18974.7311
2007-04-27 09:45:00,41.8,41.8,41.51,41.56,32423.85362233559,34.6039,34.6039,34.3638,34.4052,32423.8536
2007-04-27 09:50:00,41.52,41.71,41.49,41.5,34196.218611337856,34.3721,34.5294,34.3473,34.3555,34196.2186
2007-04-27 09:55:00,41.48,41.75,41.43,41.75,41911.219151700665,34.339,34.5625,34.2976,34.5625,41911.2192
2007-04-27 10:00:00,41.74,41.76,41.46,41.66,58800.81492925168,34.5542,34.5708,34.3224,34.488,58800.8149
2007-04-27 10:05:00,41.66,41.89,41.62,41.76,43370.813848526064,34.488,34.6784,34.4549,34.5708,43370.8138
2007-04-27 10:10:00,41.73,41.73,41.59,41.6,46602.77353435373,34.546,34.546,34.4301,34.4383,46602.7735
2007-04-27 10:15:00,41.61,41.7,41.57,41.6,22936.48809297052,34.4466,34.5211,34.4135,34.4383,22936.4881
2007-04-27 10:20:00,41.6,41.69,41.53,41.54,28670.61011621314,34.4383,34.5128,34.3804,34.3887,28670.6101
2007-04-27 10:25:00,41.53,41.54,41.46,41.49,15430.00108072562,34.3804,34.3887,34.3224,34.3473,15430.0011
2007-04-27 10:30:00,41.49,41.59,41.39,41.42,33570.67802698412,34.3473,34.4301,34.2645,34.2893,33570.678
2007-04-27 10:35:00,41.4,41.46,41.26,41.44,48270.88175929704,34.2728,34.3224,34.1569,34.3059,48270.8818
2007-04-27 10:40:00,41.44,41.45,41.29,41.31,25021.62337414965,34.3059,34.3142,34.1817,34.1983,25021.6234
2007-04-27 10:45:00,41.3,41.3,41.14,41.27,56402.90935589568,34.19,34.19,34.0575,34.1651,56402.9094
2007-04-27 10:50:00,41.28,41.39,41.23,41.39,24604.596317913823,34.1734,34.2645,34.132,34.2645,24604.5963
2007-04-27 10:55:00,41.39,41.46,41.38,41.39,31068.51568956915,34.2645,34.3224,34.2562,34.2645,31068.5157
2007-04-27 11:00:00,41.39,41.39,41.26,41.37,20851.352811791377,34.2645,34.2645,34.1569,34.2479,20851.3528
2007-04-27 11:05:00,41.37,41.5,41.37,41.45,27315.2721834467,34.2479,34.3555,34.2479,34.3142,27315.2722
2007-04-27 11:10:00,41.45,41.45,41.3,41.35,38053.718881519264,34.3142,34.3142,34.19,34.2314,38053.7189
2007-04-27 11:15:00,41.34,41.37,41.29,41.36,34091.9618472789,34.2231,34.2479,34.1817,34.2396,34091.9618
2007-04-27 11:20:00,41.35,41.44,41.35,41.4,23145.001621088428,34.2314,34.3059,34.2314,34.2728,23145.0016
2007-04-27 11:25:00,41.4,41.43,41.35,41.42,36594.124184693865,34.2728,34.2976,34.2314,34.2893,36594.1242
2007-04-27 11:30:00,41.42,41.42,41.3,41.34,29087.63717244897,34.2893,34.2893,34.19,34.2231,29087.6372
2007-04-27 11:35:00,41.34,41.35,41.34,41.35,9278.852001247162,34.2231,34.2314,34.2231,34.2314,9278.852
2007-04-27 11:40:00,41.34,41.36,41.34,41.36,12719.32521519274,34.2231,34.2396,34.2231,34.2396,12719.3252
2007-04-27 11:45:00,41.36,41.37,41.34,41.35,37428.17829716552,34.2396,34.2479,34.2231,34.2314,37428.1783
2007-04-27 11:50:00,41.35,41.36,41.34,41.35,10634.189934013602,34.2314,34.2396,34.2231,34.2314,10634.1899
2007-04-27 11:55:00,41.35,41.44,41.35,41.44,41181.421803287965,34.2314,34.3059,34.2314,34.3059,41181.4218
2007-04-27 12:00:00,41.44,41.44,41.34,41.34,19496.014879024937,34.3059,34.3059,34.2231,34.2231,19496.0149
2007-04-27 12:05:00,41.34,41.39,41.34,41.38,10738.44669807256,34.2231,34.2645,34.2231,34.2562,10738.4467
2007-04-27 12:10:00,41.38,41.44,41.38,41.44,8966.081709070291,34.2562,34.3059,34.2562,34.3059,8966.0817
2007-04-27 12:15:00,41.43,41.43,41.37,41.38,10842.703462131516,34.2976,34.2976,34.2479,34.2562,10842.7035
2007-04-27 12:20:00,41.38,41.39,41.38,41.39,1980.8785171201807,34.2562,34.2645,34.2562,34.2645,1980.8785
2007-04-27 12:25:00,41.39,41.42,41.38,41.4,7819.257304421766,34.2645,34.2893,34.2562,34.2728,7819.2573
2007-04-27 12:30:00,41.4,41.46,41.4,41.45,11781.014338662128,34.2728,34.3224,34.2728,34.3142,11781.0143
2007-04-27 12:35:00,41.44,41.44,41.36,41.4,12510.811687074824,34.3059,34.3059,34.2396,34.2728,12510.8117
2007-04-27 12:40:00,41.4,41.51,41.4,41.48,28670.61011621314,34.2728,34.3638,34.2728,34.339,28670.6101
2007-04-27 12:45:00,41.49,41.51,41.48,41.48,4483.040854535146,34.3473,34.3638,34.339,34.339,4483.0409
2007-04-27 12:50:00,41.48,41.48,41.46,41.47,5838.378787301585,34.339,34.339,34.3224,34.3307,5838.3788
2007-04-27 12:55:00,41.46,41.47,41.44,41.47,12510.811687074824,34.3224,34.3307,34.3059,34.3307,12510.8117
2007-04-27 13:00:00,41.48,41.56,41.47,41.56,8549.054652834464,34.339,34.4052,34.3307,34.4052,8549.0547
2007-04-27 13:05:00,41.56,41.6,41.54,41.54,15117.230788548748,34.4052,34.4383,34.3887,34.3887,15117.2308
2007-04-27 13:10:00,41.54,41.55,41.52,41.54,5421.351731065758,34.3887,34.3969,34.3721,34.3887,5421.3517
2007-04-27 13:15:00,41.56,41.57,41.52,41.52,4900.067910770973,34.4052,34.4135,34.3721,34.3721,4900.0679
2007-04-27 13:20:00,41.53,41.53,41.49,41.5,10634.189934013602,34.3804,34.3804,34.3473,34.3555,10634.1899
2007-04-27 13:25:00,41.49,41.5,41.47,41.47,8027.77083253968,34.3473,34.3555,34.3307,34.3307,8027.7708
2007-04-27 13:30:00,41.48,41.53,41.47,41.52,21476.89339614512,34.339,34.3804,34.3307,34.3721,21476.8934
2007-04-27 13:35:00,41.53,41.6,41.53,41.57,16785.33901349206,34.3804,34.4383,34.3804,34.4135,16785.339
2007-04-27 13:40:00,41.56,41.61,41.56,41.6,30234.461577097496,34.4052,34.4466,34.4052,34.4383,30234.4616
2007-04-27 13:45:00,41.58,41.59,41.52,41.55,17723.64989002267,34.4218,34.4301,34.3721,34.3969,17723.6499
2007-04-27 13:50:00,41.55,41.58,41.5,41.55,14908.717260430834,34.3969,34.4218,34.3555,34.3969,14908.7173
2007-04-27 13:55:00,41.57,41.57,41.46,41.56,12719.32521519274,34.4135,34.4135,34.3224,34.4052,12719.3252
2007-04-27 14:00:00,41.56,41.58,41.55,41.58,21581.15016020408,34.4052,34.4218,34.3969,34.4218,21581.1502
2007-04-27 14:05:00,41.58,41.7,41.58,41.68,27106.758655328787,34.4218,34.5211,34.4218,34.5046,27106.7587
2007-04-27 14:10:00,41.68,41.7,41.64,41.66,20225.81222743764,34.5046,34.5211,34.4714,34.488,20225.8122
2007-04-27 14:15:00,41.65,41.7,41.61,41.67,28462.096588095228,34.4797,34.5211,34.4466,34.4963,28462.0966
2007-04-27 14:20:00,41.67,41.78,41.67,41.76,24291.826025736955,34.4963,34.5873,34.4963,34.5708,24291.826
2007-04-27 14:25:00,41.76,41.76,41.62,41.64,21685.406924263032,34.5708,34.5708,34.4549,34.4714,21685.4069
2007-04-27 14:30:00,41.64,41.67,41.6,41.63,6985.203191950111,34.4714,34.4963,34.4383,34.4632,6985.2032
2007-04-27 14:35:00,41.63,41.64,41.59,41.62,37011.15124092969,34.4632,34.4714,34.4301,34.4549,37011.1512
2007-04-27 14:40:00,41.62,41.66,41.59,41.6,19287.501350907023,34.4549,34.488,34.4301,34.4383,19287.5014
2007-04-27 14:45:00,41.6,41.63,41.58,41.59,14283.176676077092,34.4383,34.4632,34.4218,34.4301,14283.1767
2007-04-27 14:50:00,41.59,41.59,41.49,41.5,22727.9745648526,34.4301,34.4301,34.3473,34.3555,22727.9746
2007-04-27 14:55:00,41.5,41.58,41.5,41.57,9070.338473129248,34.3555,34.4218,34.3555,34.4135,9070.3385
2007-04-27 15:00:00,41.57,41.61,41.54,41.54,19496.014879024937,34.4135,34.4466,34.3887,34.3887,19496.0149
2007-04-27 15:05:00,41.54,41.55,41.42,41.45,35030.27272380951,34.3887,34.3969,34.2893,34.3142,35030.2727
2007-04-27 15:10:00,41.44,41.47,41.42,41.45,18349.19047437641,34.3059,34.3307,34.2893,34.3142,18349.1905
2007-04-27 15:15:00,41.44,41.46,41.44,41.46,21685.406924263032,34.3059,34.3224,34.3059,34.3224,21685.4069
2007-04-27 15:20:00,41.45,41.49,41.4,41.48,56090.1390637188,34.3142,34.3473,34.2728,34.339,56090.1391
2007-04-27 15:25:00,41.48,41.48,41.43,41.43,16993.852541609973,34.339,34.339,34.2976,34.2976,16993.8525
2007-04-27 15:30:00,41.42,41.48,41.41,41.46,38575.002701814046,34.2893,34.339,34.281,34.3224,38575.0027
2007-04-27 15:35:00,41.46,41.53,41.46,41.49,30755.74539739228,34.3224,34.3804,34.3224,34.3473,30755.7454
2007-04-27 15:40:00,41.5,41.5,41.34,41.34,34717.50243163264,34.3555,34.3555,34.2231,34.2231,34717.5024
2007-04-27 15:45:00,41.35,41.36,41.31,41.35,55568.85524342402,34.2314,34.2396,34.1983,34.2314,55568.8552
2007-04-27 15:50:00,41.35,41.36,41.31,41.34,62137.0313791383,34.2314,34.2396,34.1983,34.2231,62137.0314
2007-04-27 15:55:00,41.34,41.41,41.31,41.41,69643.5183913832,34.2231,34.281,34.1983,34.281,69643.5184
2007-04-30 09:30:00,41.62,41.62,41.33,41.5,66411.55870555554,34.4549,34.4549,34.2148,34.3555,66411.5587
2007-04-30 09:35:00,41.5,41.66,41.26,41.53,68705.20751485259,34.3555,34.488,34.1569,34.3804,68705.2075
2007-04-30 09:40:00,41.49,41.71,41.4,41.68,47228.314118707465,34.3473,34.5294,34.2728,34.5046,47228.3141
2007-04-30 09:45:00,41.66,41.81,41.52,41.55,36698.38094875282,34.488,34.6122,34.3721,34.3969,36698.3809
2007-04-30 09:50:00,41.54,41.73,41.54,41.7,27211.015419387742,34.3887,34.546,34.3887,34.5211,27211.0154
2007-04-30 09:55:00,41.69,41.81,41.51,41.67,40243.11092675736,34.5128,34.6122,34.3638,34.4963,40243.1109
2007-04-30 10:00:00,41.67,41.77,41.5,41.57,40138.8541626984,34.4963,34.5791,34.3555,34.4135,40138.8542
2007-04-30 10:05:00,41.58,41.58,41.26,41.31,46290.003242176856,34.4218,34.4218,34.1569,34.1983,46290.0032
2007-04-30 10:10:00,41.31,41.39,41.3,41.35,9800.135821541946,34.1983,34.2645,34.19,34.2314,9800.1358
2007-04-30 10:15:00,41.36,41.44,41.33,41.42,17410.8795978458,34.2396,34.3059,34.2148,34.2893,17410.8796
2007-04-30 10:20:00,41.42,41.43,41.36,41.4,15534.257844784575,34.2893,34.2976,34.2396,34.2728,15534.2578
2007-04-30 10:25:00,41.4,41.41,41.23,41.23,29817.43452086167,34.2728,34.281,34.132,34.132,29817.4345
2007-04-30 10:30:00,41.23,41.32,41.19,41.25,29817.43452086167,34.132,34.2065,34.0989,34.1486,29817.4345
2007-04-30 10:35:00,41.25,41.39,41.24,41.38,17098.109305668928,34.1486,34.2645,34.1403,34.2562,17098.1093
2007-04-30 10:40:00,41.38,41.39,41.21,41.31,14283.176676077092,34.2562,34.2645,34.1155,34.1983,14283.1767
2007-04-30 10:45:00,41.32,41.32,41.24,41.28,18453.44723843537,34.2065,34.2065,34.1403,34.1734,18453.4472
2007-04-30 10:50:00,41.3,41.35,41.21,41.34,11781.014338662128,34.19,34.2314,34.1155,34.2231,11781.0143
2007-04-30 10:55:00,41.33,41.38,41.23,41.32,24396.08278979591,34.2148,34.2562,34.132,34.2065,24396.0828
2007-04-30 11:00:00,41.31,41.32,41.23,41.25,13136.352271428566,34.1983,34.2065,34.132,34.1486,13136.3523
2007-04-30 11:05:00,41.26,41.33,41.24,41.24,19078.98782278911,34.1569,34.2148,34.1403,34.1403,19078.9878
2007-04-30 11:10:00,41.25,41.25,41.2,41.21,8653.31141689342,34.1486,34.1486,34.1072,34.1155,8653.3114
2007-04-30 11:15:00,41.19,41.24,41.19,41.24,10112.906113718818,34.0989,34.1403,34.0989,34.1403,10112.9061
2007-04-30 11:20:00,41.25,41.28,41.24,41.27,11155.473754308388,34.1486,34.1734,34.1403,34.1651,11155.4738
2007-04-30 11:25:00,41.26,41.3,41.23,41.28,22415.204272675728,34.1569,34.19,34.132,34.1734,22415.2043
2007-04-30 11:30:00,41.28,41.29,41.25,41.26,11155.473754308388,34.1734,34.1817,34.1486,34.1569,11155.4738
2007-04-30 11:35:00,41.26,41.26,41.17,41.17,20121.55546337868,34.1569,34.1569,34.0824,34.0824,20121.5555
2007-04-30 11:40:00,41.17,41.18,41.15,41.17,23874.798969501124,34.0824,34.0906,34.0658,34.0824,23874.799
2007-04-30 11:45:00,41.17,41.18,41.16,41.17,13761.892855782307,34.0824,34.0906,34.0741,34.0824,13761.8929
2007-04-30 11:50:00,41.17,41.17,41.16,41.17,3648.986742063491,34.0824,34.0824,34.0741,34.0824,3648.9867
2007-04-30 11:55:00,41.16,41.16,41.15,41.15,10217.162877777777,34.0741,34.0741,34.0658,34.0658,10217.1629
2007-04-30 12:00:00,41.15,41.15,41.09,41.1,26376.96130691609,34.0658,34.0658,34.0161,34.0244,26376.9613
2007-04-30 12:05:00,41.1,41.14,41.09,41.13,17410.8795978458,34.0244,34.0575,34.0161,34.0492,17410.8796
2007-04-30 12:10:00,41.13,41.16,41.12,41.16,6463.919371655326,34.0492,34.0741,34.041,34.0741,6463.9194
2007-04-30 12:15:00,41.16,41.18,41.16,41.16,7402.230248185939,34.0741,34.0906,34.0741,34.0741,7402.2302
2007-04-30 12:20:00,41.16,41.23,41.16,41.23,14074.663147959178,34.0741,34.132,34.0741,34.132,14074.6631
2007-04-30 12:25:00,41.24,41.3,41.24,41.26,16681.0822494331,34.1403,34.19,34.1403,34.1569,16681.0822
2007-04-30 12:30:00,41.27,41.31,41.26,41.31,9800.135821541946,34.1651,34.1983,34.1569,34.1983,9800.1358
2007-04-30 12:35:00,41.31,41.31,41.29,41.3,10321.419641836732,34.1983,34.1983,34.1817,34.19,10321.4196
2007-04-30 12:40:00,41.31,41.34,41.31,41.33,3336.21644988662,34.1983,34.2231,34.1983,34.2148,3336.2164
2007-04-30 12:45:00,41.33,41.35,41.32,41.33,7193.716720068025,34.2148,34.2314,34.2065,34.2148,7193.7167
2007-04-30 12:50:00,41.32,41.36,41.3,41.35,5942.635551360542,34.2065,34.2396,34.19,34.2314,5942.6356
2007-04-30 12:55:00,41.35,41.39,41.35,41.37,5212.838202947844,34.2314,34.2645,34.2314,34.2479,5212.8382
2007-04-30 13:00:00,41.36,41.39,41.33,41.37,20017.29869931972,34.2396,34.2645,34.2148,34.2479,20017.2987
2007-04-30 13:05:00,41.37,41.39,41.33,41.37,20121.55546337868,34.2479,34.2645,34.2148,34.2479,20121.5555
2007-04-30 13:10:00,41.38,41.38,41.35,41.35,6985.203191950111,34.2562,34.2562,34.2314,34.2314,6985.2032
2007-04-30 13:15:00,41.36,41.36,41.34,41.35,13657.63609172335,34.2396,34.2396,34.2231,34.2314,13657.6361
2007-04-30 13:20:00,41.36,41.42,41.36,41.39,16889.595777551014,34.2396,34.2893,34.2396,34.2645,16889.5958
2007-04-30 13:25:00,41.38,41.39,41.3,41.34,14804.460496371878,34.2562,34.2645,34.19,34.2231,14804.4605
2007-04-30 13:30:00,41.34,41.35,41.32,41.35,8861.824945011334,34.2231,34.2314,34.2065,34.2314,8861.8249
2007-04-30 13:35:00,41.35,41.35,41.32,41.35,18036.42018219954,34.2314,34.2314,34.2065,34.2314,18036.4202
2007-04-30 13:40:00,41.35,41.35,41.32,41.34,16055.54166507936,34.2314,34.2314,34.2065,34.2231,16055.5417
2007-04-30 13:45:00,41.35,41.37,41.32,41.35,8757.568180952378,34.2314,34.2479,34.2065,34.2314,8757.5682
2007-04-30 13:50:00,41.35,41.35,41.32,41.32,9695.879057482987,34.2314,34.2314,34.2065,34.2065,9695.8791
2007-04-30 13:55:00,41.31,41.36,41.29,41.36,17098.109305668928,34.1983,34.2396,34.1817,34.2396,17098.1093
2007-04-30 14:00:00,41.35,41.36,41.33,41.33,6255.405843537413,34.2314,34.2396,34.2148,34.2148,6255.4058
2007-04-30 14:05:00,41.32,41.37,41.32,41.32,12302.298158956912,34.2065,34.2479,34.2065,34.2065,12302.2982
2007-04-30 14:10:00,41.32,41.36,41.32,41.33,13032.09550736961,34.2065,34.2396,34.2065,34.2148,13032.0955
2007-04-30 14:15:00,41.32,41.34,41.29,41.29,12510.811687074824,34.2065,34.2231,34.1817,34.1817,12510.8117
2007-04-30 14:20:00,41.28,41.28,41.23,41.24,96541.76351859407,34.1734,34.1734,34.132,34.1403,96541.7635
2007-04-30 14:25:00,41.25,41.25,41.21,41.24,77462.77569580496,34.1486,34.1486,34.1155,34.1403,77462.7757
2007-04-30 14:30:00,41.24,41.26,41.19,41.24,55777.36877154193,34.1403,34.1569,34.0989,34.1403,55777.3688
2007-04-30 14:35:00,41.24,41.26,41.15,41.16,65368.991064965965,34.1403,34.1569,34.0658,34.0741,65368.9911
2007-04-30 14:40:00,41.17,41.19,41.14,41.15,45455.9491297052,34.0824,34.0989,34.0575,34.0658,45455.9491
2007-04-30 14:45:00,41.15,41.15,41.04,41.04,41077.16503922901,34.0658,34.0658,33.9747,33.9747,41077.165
2007-04-30 14:50:00,41.02,41.04,40.99,41.04,42015.47591575962,33.9582,33.9747,33.9333,33.9747,42015.4759
2007-04-30 14:55:00,41.05,41.07,41.02,41.05,63909.396368140566,33.983,33.9996,33.9582,33.983,63909.3964
2007-04-30 15:00:00,41.06,41.14,41.06,41.1,39409.0568142857,33.9913,34.0575,33.9913,34.0244,39409.0568
2007-04-30 15:05:00,41.09,41.1,41.06,41.08,36802.63771281178,34.0161,34.0244,33.9913,34.0079,36802.6377
2007-04-30 15:10:00,41.08,41.09,40.99,40.99,75481.89717868478,34.0079,34.0161,33.9333,33.9333,75481.8972
2007-04-30 15:15:00,41.0,41.01,40.96,40.97,52858.17937789114,33.9416,33.9499,33.9085,33.9168,52858.1794
2007-04-30 15:20:00,40.97,41.0,40.97,40.99,47124.05735464851,33.9168,33.9416,33.9168,33.9333,47124.0574
2007-04-30 15:25:00,41.0,41.0,40.96,40.96,41702.70562358276,33.9416,33.9416,33.9085,33.9085,41702.7056
2007-04-30 15:30:00,40.96,40.97,40.93,40.93,51711.35497324261,33.9085,33.9168,33.8837,33.8837,51711.355
2007-04-30 15:35:00,40.94,40.95,40.9,40.9,50043.2467482993,33.892,33.9002,33.8588,33.8588,50043.2467
2007-04-30 15:40:00,40.91,40.92,40.85,40.92,60468.92315419499,33.8671,33.8754,33.8174,33.8754,60468.9232
2007-04-30 15:45:00,40.91,40.92,40.87,40.87,56507.16611995463,33.8671,33.8754,33.834,33.834,56507.1661
2007-04-30 15:50:00,40.87,40.92,40.87,40.92,86324.6006408163,33.834,33.8754,33.834,33.8754,86324.6006
2007-04-30 15:55:00,40.92,40.97,40.91,40.96,61928.517851020384,33.8754,33.9168,33.8671,33.9085,61928.5179
2007-05-01 09:30:00,41.11,41.11,40.89,41.0,33779.19155510203,34.0327,34.0327,33.8506,33.9416,33779.1916
2007-05-01 09:35:00,41.05,41.41,40.99,41.35,69956.28868356007,33.983,34.281,33.9333,34.2314,69956.2887
2007-05-01 09:40:00,41.35,41.41,41.04,41.22,49417.70616394557,34.2314,34.281,33.9747,34.1238,49417.7062
2007-05-01 09:45:00,41.22,41.36,41.22,41.32,18244.93371031745,34.1238,34.2396,34.1238,34.2065,18244.9337
2007-05-01 09:50:00,41.3,41.31,41.05,41.05,35447.29978004534,34.19,34.1983,33.983,33.983,35447.2998
2007-05-01 09:55:00,41.01,41.1,40.92,41.03,38679.259465873,33.9499,34.0244,33.8754,33.9665,38679.2595
2007-05-01 10:00:00,41.0,41.1,40.63,40.75,149504.19966054417,33.9416,34.0244,33.6353,33.7347,149504.1997
2007-05-01 10:05:00,40.74,40.78,40.69,40.71,85803.31682052152,33.7264,33.7595,33.685,33.7015,85803.3168
2007-05-01 10:10:00,40.73,40.84,40.68,40.77,85907.57358458047,33.7181,33.8092,33.6767,33.7512,85907.5736
2007-05-01 10:15:00,40.77,40.78,40.56,40.67,81633.04625816323,33.7512,33.7595,33.5774,33.6684,81633.0463
2007-05-01 10:20:00,40.68,40.77,40.63,40.67,76941.49187551018,33.6767,33.7512,33.6353,33.6684,76941.4919
2007-05-01 10:25:00,40.64,40.86,40.57,40.76,52441.15232165531,33.6436,33.8257,33.5857,33.7429,52441.1523
2007-05-01 10:30:00,40.76,40.86,40.74,40.83,33153.65097074829,33.7429,33.8257,33.7264,33.8009,33153.651
2007-05-01 10:35:00,40.79,41.0,40.78,41.0,47436.82764682538,33.7678,33.9416,33.7595,33.9416,47436.8276
2007-05-01 10:40:00,41.0,41.08,40.99,41.05,47019.80059058956,33.9416,34.0079,33.9333,33.983,47019.8006
2007-05-01 10:45:00,41.06,41.09,41.04,41.07,18036.42018219954,33.9913,34.0161,33.9747,33.9996,18036.4202
2007-05-01 10:50:00,41.07,41.21,41.05,41.18,24604.596317913823,33.9996,34.1155,33.983,34.0906,24604.5963
2007-05-01 10:55:00,41.18,41.28,41.13,41.26,22936.48809297052,34.0906,34.1734,34.0492,34.1569,22936.4881
2007-05-01 11:00:00,41.25,41.29,41.2,41.2,14595.946968253964,34.1486,34.1817,34.1072,34.1072,14595.947
2007-05-01 11:05:00,41.2,41.24,41.13,41.23,19913.041935260764,34.1072,34.1403,34.0492,34.132,19913.0419
2007-05-01 11:10:00,41.23,41.23,41.16,41.17,13449.122563605437,34.132,34.132,34.0741,34.0824,13449.1226
2007-05-01 11:15:00,41.18,41.19,41.12,41.17,32945.137442630374,34.0906,34.0989,34.041,34.0824,32945.1374
2007-05-01 11:20:00,41.17,41.22,41.12,41.13,50460.27380453513,34.0824,34.1238,34.041,34.0492,50460.2738
2007-05-01 11:25:00,41.13,41.17,41.13,41.14,23249.258385147383,34.0492,34.0824,34.0492,34.0575,23249.2584
2007-05-01 11:30:00,41.14,41.24,41.12,41.24,19913.041935260764,34.0575,34.1403,34.041,34.1403,19913.0419
2007-05-01 11:35:00,41.24,41.27,41.21,41.24,18766.21753061224,34.1403,34.1651,34.1155,34.1403,18766.2175
2007-05-01 11:40:00,41.23,41.23,41.18,41.2,8549.054652834464,34.132,34.132,34.0906,34.1072,8549.0547
2007-05-01 11:45:00,41.21,41.23,41.18,41.2,10946.960226190473,34.1155,34.132,34.0906,34.1072,10946.9602
2007-05-01 11:50:00,41.21,41.22,41.15,41.16,19808.785171201805,34.1155,34.1238,34.0658,34.0741,19808.7852
2007-05-01 11:55:00,41.15,41.19,41.15,41.19,22832.231328911555,34.0658,34.0989,34.0658,34.0989,22832.2313
2007-05-01 12:00:00,41.18,41.23,41.18,41.22,12093.784630838998,34.0906,34.132,34.0906,34.1238,12093.7846
2007-05-01 12:05:00,41.23,41.24,41.2,41.24,20121.55546337868,34.132,34.1403,34.1072,34.1403,20121.5555
2007-05-01 12:10:00,41.23,41.26,41.22,41.25,11259.730518367343,34.132,34.1569,34.1238,34.1486,11259.7305
2007-05-01 12:15:00,41.24,41.27,41.22,41.25,13240.609035487523,34.1403,34.1651,34.1238,34.1486,13240.609
2007-05-01 12:20:00,41.25,41.3,41.22,41.24,36802.63771281178,34.1486,34.19,34.1238,34.1403,36802.6377
2007-05-01 12:25:00,41.25,41.29,41.24,41.25,12510.811687074824,34.1486,34.1817,34.1403,34.1486,12510.8117
2007-05-01 12:30:00,41.25,41.31,41.24,41.31,17202.366069727886,34.1486,34.1983,34.1403,34.1983,17202.3661
2007-05-01 12:35:00,41.3,41.32,41.26,41.26,17515.136361904755,34.19,34.2065,34.1569,34.1569,17515.1364
2007-05-01 12:40:00,41.26,41.31,41.25,41.26,15951.284901020405,34.1569,34.1983,34.1486,34.1569,15951.2849
2007-05-01 12:45:00,41.26,41.27,41.24,41.24,3440.473213945577,34.1569,34.1651,34.1403,34.1403,3440.4732
2007-05-01 12:50:00,41.25,41.26,41.22,41.26,84969.26270804986,34.1486,34.1569,34.1238,34.1569,84969.2627
2007-05-01 12:55:00,41.26,41.27,41.23,41.24,15951.284901020405,34.1569,34.1651,34.132,34.1403,15951.2849
2007-05-01 13:00:00,41.23,41.24,41.19,41.2,26376.96130691609,34.132,34.1403,34.0989,34.1072,26376.9613
2007-05-01 13:05:00,41.2,41.28,41.2,41.23,11051.21699024943,34.1072,34.1734,34.1072,34.132,11051.217
2007-05-01 13:10:00,41.22,41.23,41.17,41.21,82675.61389875281,34.1238,34.132,34.0824,34.1155,82675.6139
2007-05-01 13:15:00,41.2,41.23,41.16,41.23,16159.798429138316,34.1072,34.132,34.0741,34.132,16159.7984
2007-05-01 13:20:00,41.22,41.25,41.17,41.21,58905.07169331064,34.1238,34.1486,34.0824,34.1155,58905.0717
2007-05-01 13:25:00,41.21,41.36,41.21,41.31,71832.91043662129,34.1155,34.2396,34.1155,34.1983,71832.9104
2007-05-01 13:30:00,41.31,41.43,41.3,41.4,31694.05627392289,34.1983,34.2976,34.19,34.2728,31694.0563
2007-05-01 13:35:00,41.39,41.44,41.34,41.35,31589.799509863933,34.2645,34.3059,34.2231,34.2314,31589.7995
2007-05-01 13:40:00,41.34,41.38,41.3,41.34,23249.258385147383,34.2231,34.2562,34.19,34.2231,23249.2584
2007-05-01 13:45:00,41.34,41.36,41.33,41.36,8653.31141689342,34.2231,34.2396,34.2148,34.2396,8653.3114
2007-05-01 13:50:00,41.35,41.42,41.32,41.42,12719.32521519274,34.2314,34.2893,34.2065,34.2893,12719.3252
2007-05-01 13:55:00,41.4,41.43,41.35,41.35,14387.43344013605,34.2728,34.2976,34.2314,34.2314,14387.4334
2007-05-01 14:00:00,41.35,41.41,41.35,41.38,12093.784630838998,34.2314,34.281,34.2314,34.2562,12093.7846
2007-05-01 14:05:00,41.37,41.41,41.37,41.4,5629.865259183672,34.2479,34.281,34.2479,34.2728,5629.8653
2007-05-01 14:10:00,41.39,41.39,41.29,41.38,16785.33901349206,34.2645,34.2645,34.1817,34.2562,16785.339
2007-05-01 14:15:00,41.39,41.42,41.36,41.36,17515.136361904755,34.2645,34.2893,34.2396,34.2396,17515.1364
2007-05-01 14:20:00,41.35,41.48,41.35,41.46,39930.34063458048,34.2314,34.339,34.2314,34.3224,39930.3406
2007-05-01 14:25:00,41.46,41.59,41.44,41.56,80694.73538163262,34.3224,34.4301,34.3059,34.4052,80694.7354
2007-05-01 14:30:00,41.56,41.62,41.5,41.59,56298.65259183671,34.4052,34.4549,34.3555,34.4301,56298.6526
2007-05-01 14:35:00,41.59,41.8,41.59,41.75,89973.58738287979,34.4301,34.6039,34.4301,34.5625,89973.5874
2007-05-01 14:40:00,41.74,42.0,41.73,41.91,82467.10037063489,34.5542,34.7695,34.546,34.695,82467.1004
2007-05-01 14:45:00,41.91,41.93,41.8,41.8,49104.93587176869,34.695,34.7115,34.6039,34.6039,49104.9359
2007-05-01 14:50:00,41.8,41.81,41.69,41.76,38783.51622993196,34.6039,34.6122,34.5128,34.5708,38783.5162
2007-05-01 14:55:00,41.78,41.8,41.72,41.75,16785.33901349206,34.5873,34.6039,34.5377,34.5625,16785.339
2007-05-01 15:00:00,41.75,41.79,41.68,41.68,24813.109846031737,34.5625,34.5956,34.5046,34.5046,24813.1098
2007-05-01 15:05:00,41.66,41.69,41.63,41.64,17827.906654081627,34.488,34.5128,34.4632,34.4714,17827.9067
2007-05-01 15:10:00,41.62,41.65,41.62,41.62,10529.933169954646,34.4549,34.4797,34.4549,34.4549,10529.9332
2007-05-01 15:15:00,41.62,41.7,41.6,41.67,30547.231869274365,34.4549,34.5211,34.4383,34.4963,30547.2319
2007-05-01 15:20:00,41.67,41.75,41.63,41.7,51190.07115294783,34.4963,34.5625,34.4632,34.5211,51190.0712
2007-05-01 15:25:00,41.67,41.68,41.6,41.6,15847.028136961446,34.4963,34.5046,34.4383,34.4383,15847.0281
2007-05-01 15:30:00,41.59,41.7,41.59,41.7,23874.798969501124,34.4301,34.5211,34.4301,34.5211,23874.799
2007-05-01 15:35:00,41.7,41.7,41.64,41.69,54630.5443668934,34.5211,34.5211,34.4714,34.5128,54630.5444
2007-05-01 15:40:00,41.69,41.71,41.66,41.7,39304.800050226746,34.5128,34.5294,34.488,34.5211,39304.8001
2007-05-01 15:45:00,41.7,41.75,41.67,41.72,59113.58522142855,34.5211,34.5625,34.4963,34.5377,59113.5852
2007-05-01 15:50:00,41.72,41.74,41.66,41.67,96854.53381077094,34.5377,34.5542,34.488,34.4963,96854.5338
2007-05-01 15:55:00,41.67,41.72,41.66,41.69,81633.04625816323,34.4963,34.5377,34.488,34.5128,81633.0463
2007-05-02 09:30:00,41.61,41.69,41.49,41.62,35238.78625192743,34.5723,34.6388,34.4726,34.5806,35238.7863
2007-05-02 09:35:00,41.62,41.81,41.62,41.72,42328.24620793649,34.5806,34.7385,34.5806,34.6637,42328.2462
2007-05-02 09:40:00,41.72,41.88,41.6,41.88,50147.50351235826,34.6637,34.7966,34.564,34.7966,50147.5035
2007-05-02 09:45:00,41.89,41.99,41.89,41.93,44100.61119693876,34.8049,34.888,34.8049,34.8382,44100.6112
2007-05-02 09:50:00,41.93,41.93,41.74,41.74,54630.5443668934,34.8382,34.8382,34.6803,34.6803,54630.5444
2007-05-02 09:55:00,41.74,41.85,41.71,41.71,37532.43506122448,34.6803,34.7717,34.6554,34.6554,37532.4351
2007-05-02 10:00:00,41.71,41.99,41.71,41.99,22832.231328911555,34.6554,34.888,34.6554,34.888,22832.2313
2007-05-02 10:05:00,41.97,42.05,41.94,42.03,29296.150700566883,34.8714,34.9379,34.8465,34.9213,29296.1507
2007-05-02 10:10:00,42.0,42.08,41.97,42.04,25334.393666326523,34.8963,34.9628,34.8714,34.9296,25334.3937
2007-05-02 10:15:00,42.04,42.13,42.04,42.09,27002.501891269832,34.9296,35.0043,34.9296,34.9711,27002.5019
2007-05-02 10:20:00,42.08,42.16,42.08,42.14,26168.447778798178,34.9628,35.0293,34.9628,35.0127,26168.4478
2007-05-02 10:25:00,42.11,42.15,42.07,42.15,30547.231869274365,34.9877,35.021,34.9545,35.021,30547.2319
2007-05-02 10:30:00,42.14,42.23,42.11,42.23,33883.44831916098,35.0127,35.0874,34.9877,35.0874,33883.4483
2007-05-02 10:35:00,42.23,42.32,42.22,42.25,56924.193176190456,35.0874,35.1622,35.0791,35.1041,56924.1932
2007-05-02 10:40:00,42.26,42.32,42.22,42.31,19808.785171201805,35.1124,35.1622,35.0791,35.1539,19808.7852
2007-05-02 10:45:00,42.31,42.31,42.12,42.14,24917.366610090696,35.1539,35.1539,34.996,35.0127,24917.3666
2007-05-02 10:50:00,42.15,42.21,42.09,42.2,50356.017040476174,35.021,35.0708,34.9711,35.0625,50356.017
2007-05-02 10:55:00,42.21,42.21,42.17,42.19,21164.12310396825,35.0708,35.0708,35.0376,35.0542,21164.1231
2007-05-02 11:00:00,42.19,42.4,42.19,42.38,46915.54382653059,35.0542,35.2287,35.0542,35.2121,46915.5438
2007-05-02 11:05:00,42.38,42.4,42.29,42.33,32945.137442630374,35.2121,35.2287,35.1373,35.1705,32945.1374
2007-05-02 11:10:00,42.33,42.35,42.32,42.33,45768.71942188207,35.1705,35.1871,35.1622,35.1705,45768.7194
2007-05-02 11:15:00,42.34,42.35,42.26,42.34,41494.19209546484,35.1788,35.1871,35.1124,35.1788,41494.1921
2007-05-02 11:20:00,42.34,42.34,42.26,42.28,16264.055193197271,35.1788,35.1788,35.1124,35.129,16264.0552
2007-05-02 11:25:00,42.27,42.3,42.27,42.28,11989.52786678004,35.1207,35.1456,35.1207,35.129,11989.5279
2007-05-02 11:30:00,42.27,42.28,42.23,42.23,18140.676946258496,35.1207,35.129,35.0874,35.0874,18140.6769
2007-05-02 11:35:00,42.24,42.24,42.22,42.22,4900.067910770973,35.0957,35.0957,35.0791,35.0791,4900.0679
2007-05-02 11:40:00,42.22,42.26,42.2,42.21,14700.20373231292,35.0791,35.1124,35.0625,35.0708,14700.2037
2007-05-02 11:45:00,42.21,42.21,42.17,42.18,5942.635551360542,35.0708,35.0708,35.0376,35.0459,5942.6356
2007-05-02 11:50:00,42.19,42.19,42.14,42.18,12406.554923015869,35.0542,35.0542,35.0127,35.0459,12406.5549
2007-05-02 11:55:00,42.17,42.27,42.16,42.27,37845.20535340135,35.0376,35.1207,35.0293,35.1207,37845.2054
2007-05-02 12:00:00,42.26,42.26,42.2,42.22,9904.392585600905,35.1124,35.1124,35.0625,35.0791,9904.3926
2007-05-02 12:05:00,42.21,42.26,42.19,42.22,21789.663688321987,35.0708,35.1124,35.0542,35.0791,21789.6637
2007-05-02 12:10:00,42.22,42.22,42.2,42.22,2919.1893936507927,35.0791,35.0791,35.0625,35.0791,2919.1894
2007-05-02 12:15:00,42.21,42.22,42.21,42.21,4274.527326417232,35.0708,35.0791,35.0708,35.0708,4274.5273
2007-05-02 12:20:00,42.21,42.29,42.2,42.2,22102.43398049886,35.0708,35.1373,35.0625,35.0625,22102.434
2007-05-02 12:25:00,42.19,42.19,42.17,42.18,7297.973484126982,35.0542,35.0542,35.0376,35.0459,7297.9735
2007-05-02 12:30:00,42.17,42.18,42.15,42.16,19913.041935260764,35.0376,35.0459,35.021,35.0293,19913.0419
2007-05-02 12:35:00,42.16,42.16,42.13,42.13,5734.1220232426285,35.0293,35.0293,35.0043,35.0043,5734.122
2007-05-02 12:40:00,42.12,42.17,42.11,42.14,14178.919912018137,34.996,35.0376,34.9877,35.0127,14178.9199
2007-05-02 12:45:00,42.15,42.21,42.15,42.2,8966.081709070291,35.021,35.0708,35.021,35.0625,8966.0817
2007-05-02 12:50:00,42.21,42.21,42.16,42.16,9904.392585600905,35.0708,35.0708,35.0293,35.0293,9904.3926
2007-05-02 12:55:00,42.17,42.21,42.16,42.21,14908.717260430834,35.0376,35.0708,35.0293,35.0708,14908.7173
2007-05-02 13:00:00,42.21,42.28,42.18,42.18,11885.271102721084,35.0708,35.129,35.0459,35.0459,11885.2711
2007-05-02 13:05:00,42.18,42.2,42.17,42.2,19078.98782278911,35.0459,35.0625,35.0376,35.0625,19078.9878
2007-05-02 13:10:00,42.21,42.21,42.18,42.19,3023.446157709749,35.0708,35.0708,35.0459,35.0542,3023.4462
2007-05-02 13:15:00,42.17,42.19,42.17,42.19,21268.379868027205,35.0376,35.0542,35.0376,35.0542,21268.3799
2007-05-02 13:20:00,42.18,42.19,42.15,42.15,13344.86579954648,35.0459,35.0542,35.021,35.021,13344.8658
2007-05-02 13:25:00,42.16,42.22,42.16,42.17,20434.32575555555,35.0293,35.0791,35.0293,35.0376,20434.3258
2007-05-02 13:30:00,42.17,42.19,42.15,42.16,18557.704002494324,35.0376,35.0542,35.021,35.0293,18557.704
2007-05-02 13:35:00,42.16,42.17,42.15,42.16,4795.811146712016,35.0293,35.0376,35.021,35.0293,4795.8111
2007-05-02 13:40:00,42.16,42.18,42.12,42.13,20225.81222743764,35.0293,35.0459,34.996,35.0043,20225.8122
2007-05-02 13:45:00,42.13,42.14,42.1,42.14,8132.027596598637,35.0043,35.0127,34.9794,35.0127,8132.0276
2007-05-02 13:50:00,42.13,42.17,42.12,42.17,12927.838743310653,35.0043,35.0376,34.996,35.0376,12927.8387
2007-05-02 13:55:00,42.16,42.17,42.12,42.15,12927.838743310653,35.0293,35.0376,34.996,35.021,12927.8387
2007-05-02 14:00:00,42.16,42.17,42.12,42.12,6880.946427891154,35.0293,35.0376,34.996,34.996,6880.9464
2007-05-02 14:05:00,42.12,42.16,42.12,42.15,4691.554382653059,34.996,35.0293,34.996,35.021,4691.5544
2007-05-02 14:10:00,42.15,42.15,42.12,42.13,5212.838202947844,35.021,35.021,34.996,35.0043,5212.8382
2007-05-02 14:15:00,42.12,42.17,42.12,42.16,37949.4621174603,34.996,35.0376,34.996,35.0293,37949.4621
2007-05-02 14:20:00,42.16,42.17,42.16,42.16,10946.960226190473,35.0293,35.0376,35.0293,35.0293,10946.9602
2007-05-02 14:25:00,42.17,42.2,42.16,42.17,20225.81222743764,35.0376,35.0625,35.0293,35.0376,20225.8122
2007-05-02 14:30:00,42.17,42.17,42.16,42.16,2293.6488092970512,35.0376,35.0376,35.0293,35.0293,2293.6488
2007-05-02 14:35:00,42.15,42.19,42.14,42.14,10946.960226190473,35.021,35.0542,35.0127,35.0127,10946.9602
2007-05-02 14:40:00,42.14,42.18,42.13,42.18,25125.88013820861,35.0127,35.0459,35.0043,35.0459,25125.8801
2007-05-02 14:45:00,42.17,42.21,42.17,42.19,29400.40746462584,35.0376,35.0708,35.0376,35.0542,29400.4075
2007-05-02 14:50:00,42.19,42.19,42.16,42.17,14595.946968253964,35.0542,35.0542,35.0293,35.0376,14595.947
2007-05-02 14:55:00,42.17,42.17,42.13,42.15,49313.4493998866,35.0376,35.0376,35.0043,35.021,49313.4494
2007-05-02 15:00:00,42.14,42.14,42.06,42.06,17723.64989002267,35.0127,35.0127,34.9462,34.9462,17723.6499
2007-05-02 15:05:00,42.06,42.09,42.04,42.07,31589.799509863933,34.9462,34.9711,34.9296,34.9545,31589.7995
2007-05-02 15:10:00,42.08,42.17,42.07,42.12,46811.28706247164,34.9628,35.0376,34.9545,34.996,46811.2871
2007-05-02 15:15:00,42.11,42.11,42.06,42.08,54005.00378253967,34.9877,34.9877,34.9462,34.9628,54005.0038
2007-05-02 15:20:00,42.09,42.09,42.06,42.09,35030.27272380951,34.9711,34.9711,34.9462,34.9711,35030.2727
2007-05-02 15:25:00,42.09,42.17,42.08,42.16,30860.00216145124,34.9711,35.0376,34.9628,35.0293,30860.0022
2007-05-02 15:30:00,42.15,42.15,42.1,42.1,8549.054652834464,35.021,35.021,34.9794,34.9794,8549.0547
2007-05-02 15:35:00,42.1,42.1,42.04,42.05,16264.055193197271,34.9794,34.9794,34.9296,34.9379,16264.0552
2007-05-02 15:40:00,42.04,42.05,41.98,41.99,30338.71834115645,34.9296,34.9379,34.8797,34.888,30338.7183
2007-05-02 15:45:00,41.99,41.99,41.97,41.97,21268.379868027205,34.888,34.888,34.8714,34.8714,21268.3799
2007-05-02 15:50:00,41.98,42.1,41.97,42.06,58175.27434489794,34.8797,34.9794,34.8714,34.9462,58175.2743
2007-05-02 15:55:00,42.06,42.1,42.06,42.08,77045.74863956914,34.9462,34.9794,34.9462,34.9628,77045.7486
2007-05-03 09:30:00,42.16,42.2,42.07,42.2,31902.569802040805,35.0293,35.0625,34.9545,35.0625,31902.5698
2007-05-03 09:35:00,42.17,42.17,41.92,42.11,34508.98890351473,35.0376,35.0376,34.8299,34.9877,34508.9889
2007-05-03 09:40:00,42.09,42.14,41.88,42.08,50877.30086077096,34.9711,35.0127,34.7966,34.9628,50877.3009
2007-05-03 09:45:00,42.09,42.15,41.96,42.06,28462.096588095228,34.9711,35.021,34.8631,34.9462,28462.0966
2007-05-03 09:50:00,42.07,42.13,42.0,42.07,26793.98836315192,34.9545,35.0043,34.8963,34.9545,26793.9884
2007-05-03 09:55:00,42.06,42.15,42.01,42.05,28253.583059977314,34.9462,35.021,34.9046,34.9379,28253.5831
2007-05-03 10:00:00,42.07,42.2,41.99,42.01,52232.63879353739,34.9545,35.0625,34.888,34.9046,52232.6388
2007-05-03 10:05:00,42.03,42.12,41.99,42.03,23562.02867732425,34.9213,34.996,34.888,34.9213,23562.0287
2007-05-03 10:10:00,42.03,42.05,41.88,41.89,26376.96130691609,34.9213,34.9379,34.7966,34.8049,26376.9613
2007-05-03 10:15:00,41.9,42.04,41.9,42.02,16785.33901349206,34.8132,34.9296,34.8132,34.913,16785.339
2007-05-03 10:20:00,42.03,42.12,42.01,42.1,14387.43344013605,34.9213,34.996,34.9046,34.9794,14387.4334
2007-05-03 10:25:00,42.1,42.13,41.99,42.09,32215.34009421768,34.9794,35.0043,34.888,34.9711,32215.3401
2007-05-03 10:30:00,42.09,42.2,42.08,42.2,31485.54274580497,34.9711,35.0625,34.9628,35.0625,31485.5427
2007-05-03 10:35:00,42.18,42.26,42.07,42.26,61302.97726666665,35.0459,35.1124,34.9545,35.1124,61302.9773
2007-05-03 10:40:00,42.24,42.34,42.23,42.32,62137.0313791383,35.0957,35.1788,35.0874,35.1622,62137.0314
2007-05-03 10:45:00,42.34,42.41,42.17,42.18,69852.03191950111,35.1788,35.237,35.0376,35.0459,69852.0319
2007-05-03 10:50:00,42.18,42.27,42.17,42.26,20434.32575555555,35.0459,35.1207,35.0376,35.1124,20434.3258
2007-05-03 10:55:00,42.25,42.4,42.23,42.39,38992.02975804987,35.1041,35.2287,35.0874,35.2204,38992.0298
2007-05-03 11:00:00,42.39,42.4,42.13,42.15,42536.75973605441,35.2204,35.2287,35.0043,35.021,42536.7597
2007-05-03 11:05:00,42.15,42.21,42.12,42.16,42536.75973605441,35.021,35.0708,34.996,35.0293,42536.7597
2007-05-03 11:10:00,42.16,42.17,42.08,42.14,16993.852541609973,35.0293,35.0376,34.9628,35.0127,16993.8525
2007-05-03 11:15:00,42.12,42.16,42.12,42.16,6568.176135714283,34.996,35.0293,34.996,35.0293,6568.1761
2007-05-03 11:20:00,42.14,42.19,42.14,42.19,24500.33955385487,35.0127,35.0542,35.0127,35.0542,24500.3396
2007-05-03 11:25:00,42.19,42.25,42.18,42.19,24291.826025736955,35.0542,35.1041,35.0459,35.0542,24291.826
2007-05-03 11:30:00,42.22,42.22,42.15,42.17,8653.31141689342,35.0791,35.0791,35.021,35.0376,8653.3114
2007-05-03 11:35:00,42.17,42.2,42.14,42.16,13344.86579954648,35.0376,35.0625,35.0127,35.0293,13344.8658
2007-05-03 11:40:00,42.12,42.17,42.12,42.16,5421.351731065758,34.996,35.0376,34.996,35.0293,5421.3517
2007-05-03 11:45:00,42.16,42.17,42.13,42.13,9174.595237188203,35.0293,35.0376,35.0043,35.0043,9174.5952
2007-05-03 11:50:00,42.14,42.16,42.11,42.13,13761.892855782307,35.0127,35.0293,34.9877,35.0043,13761.8929
2007-05-03 11:55:00,42.14,42.17,42.14,42.17,6046.892315419499,35.0127,35.0376,35.0127,35.0376,6046.8923
2007-05-03 12:00:00,42.17,42.19,42.09,42.1,9383.10876530612,35.0376,35.0542,34.9711,34.9794,9383.1088
2007-05-03 12:05:00,42.09,42.12,42.07,42.08,6985.203191950111,34.9711,34.996,34.9545,34.9628,6985.2032
2007-05-03 12:10:00,42.08,42.12,42.07,42.12,4900.067910770973,34.9628,34.996,34.9545,34.996,4900.0679
2007-05-03 12:15:00,42.12,42.12,42.1,42.1,3127.7029217687063,34.996,34.996,34.9794,34.9794,3127.7029
2007-05-03 12:20:00,42.11,42.11,42.05,42.06,6255.405843537413,34.9877,34.9877,34.9379,34.9462,6255.4058
2007-05-03 12:25:00,42.05,42.08,41.95,41.96,29713.17775680271,34.9379,34.9628,34.8548,34.8631,29713.1778
2007-05-03 12:30:00,41.96,41.97,41.95,41.97,9278.852001247162,34.8631,34.8714,34.8548,34.8714,9278.852
2007-05-03 12:35:00,41.97,42.1,41.95,42.08,27315.2721834467,34.8714,34.9794,34.8548,34.9628,27315.2722
2007-05-03 12:40:00,42.09,42.1,42.04,42.06,12093.784630838998,34.9711,34.9794,34.9296,34.9462,12093.7846
2007-05-03 12:45:00,42.05,42.05,42.02,42.03,8549.054652834464,34.9379,34.9379,34.913,34.9213,8549.0547
2007-05-03 12:50:00,42.04,42.09,42.03,42.09,13240.609035487523,34.9296,34.9711,34.9213,34.9711,13240.609
2007-05-03 12:55:00,42.1,42.13,42.09,42.13,8132.027596598637,34.9794,35.0043,34.9711,35.0043,8132.0276
2007-05-03 13:00:00,42.13,42.15,42.12,42.13,10112.906113718818,35.0043,35.021,34.996,35.0043,10112.9061
2007-05-03 13:05:00,42.13,42.13,42.12,42.12,2502.162337414965,35.0043,35.0043,34.996,34.996,2502.1623
2007-05-03 13:10:00,42.13,42.13,42.11,42.11,2710.675865532879,35.0043,35.0043,34.9877,34.9877,2710.6759
2007-05-03 13:15:00,42.11,42.11,42.02,42.03,11363.9872824263,34.9877,34.9877,34.913,34.9213,11363.9873
2007-05-03 13:20:00,42.03,42.07,42.02,42.04,14595.946968253964,34.9213,34.9545,34.913,34.9296,14595.947
2007-05-03 13:25:00,42.04,42.04,41.94,42.03,32736.62391451246,34.9296,34.9296,34.8465,34.9213,32736.6239
2007-05-03 13:30:00,42.07,42.08,42.02,42.08,14804.460496371878,34.9545,34.9628,34.913,34.9628,14804.4605
2007-05-03 13:35:00,42.08,42.09,42.06,42.09,9695.879057482987,34.9628,34.9711,34.9462,34.9711,9695.8791
2007-05-03 13:40:00,42.09,42.12,42.08,42.09,13866.149619841264,34.9711,34.996,34.9628,34.9711,13866.1496
2007-05-03 13:45:00,42.09,42.14,42.09,42.1,10842.703462131516,34.9711,35.0127,34.9711,34.9794,10842.7035
2007-05-03 13:50:00,42.13,42.13,42.08,42.11,9383.10876530612,35.0043,35.0043,34.9628,34.9877,9383.1088
2007-05-03 13:55:00,42.11,42.12,42.03,42.03,3127.7029217687063,34.9877,34.996,34.9213,34.9213,3127.7029
2007-05-03 14:00:00,42.06,42.11,42.03,42.08,32528.110386394543,34.9462,34.9877,34.9213,34.9628,32528.1104
2007-05-03 14:05:00,42.07,42.08,42.04,42.05,11259.730518367343,34.9545,34.9628,34.9296,34.9379,11259.7305
2007-05-03 14:10:00,42.04,42.14,42.04,42.13,93101.2903046485,34.9296,35.0127,34.9296,35.0043,93101.2903
2007-05-03 14:15:00,42.13,42.15,42.13,42.15,3231.959685827663,35.0043,35.021,35.0043,35.021,3231.9597
2007-05-03 14:20:00,42.16,42.16,42.09,42.13,11676.75757460317,35.0293,35.0293,34.9711,35.0043,11676.7576
2007-05-03 14:25:00,42.13,42.17,42.11,42.15,6359.6626075963695,35.0043,35.0376,34.9877,35.021,6359.6626
2007-05-03 14:30:00,42.15,42.16,42.13,42.13,9591.622293424032,35.021,35.0293,35.0043,35.0043,9591.6223
2007-05-03 14:35:00,42.13,42.13,42.01,42.06,13761.892855782307,35.0043,35.0043,34.9046,34.9462,13761.8929
2007-05-03 14:40:00,42.07,42.12,42.04,42.09,5108.581438888888,34.9545,34.996,34.9296,34.9711,5108.5814
2007-05-03 14:45:00,42.08,42.11,42.08,42.11,8653.31141689342,34.9628,34.9877,34.9628,34.9877,8653.3114
2007-05-03 14:50:00,42.11,42.15,42.06,42.07,10946.960226190473,34.9877,35.021,34.9462,34.9545,10946.9602
2007-05-03 14:55:00,42.08,42.11,42.05,42.11,7297.973484126982,34.9628,34.9877,34.9379,34.9877,7297.9735
2007-05-03 15:00:00,42.11,42.16,42.11,42.15,16576.825485374146,34.9877,35.0293,34.9877,35.021,16576.8255
2007-05-03 15:05:00,42.15,42.16,42.11,42.11,10738.44669807256,35.021,35.0293,34.9877,34.9877,10738.4467
2007-05-03 15:10:00,42.11,42.13,42.09,42.1,19287.501350907023,34.9877,35.0043,34.9711,34.9794,19287.5014
2007-05-03 15:15:00,42.11,42.15,42.11,42.11,7506.487012244896,34.9877,35.021,34.9877,34.9877,7506.487
2007-05-03 15:20:00,42.11,42.12,42.1,42.12,5942.635551360542,34.9877,34.996,34.9794,34.996,5942.6356
2007-05-03 15:25:00,42.11,42.16,42.1,42.14,11363.9872824263,34.9877,35.0293,34.9794,35.0127,11363.9873
2007-05-03 15:30:00,42.15,42.15,42.09,42.09,6151.149079478456,35.021,35.021,34.9711,34.9711,6151.1491
2007-05-03 15:35:00,42.09,42.09,42.01,42.03,15430.00108072562,34.9711,34.9711,34.9046,34.9213,15430.0011
2007-05-03 15:40:00,42.03,42.11,42.02,42.07,44934.66530941042,34.9213,34.9877,34.913,34.9545,44934.6653
2007-05-03 15:45:00,42.07,42.1,42.03,42.09,25959.934250680264,34.9545,34.9794,34.9213,34.9711,25959.9343
2007-05-03 15:50:00,42.09,42.12,42.05,42.12,18557.704002494324,34.9711,34.996,34.9379,34.996,18557.704
2007-05-03 15:55:00,42.12,42.15,42.05,42.1,32111.08333015872,34.996,35.021,34.9379,34.9794,32111.0833
2007-05-04 09:30:00,42.25,42.3,42.11,42.11,45872.97618594103,35.1041,35.1456,34.9877,34.9877,45872.9762
2007-05-04 09:35:00,42.11,42.13,41.92,42.02,54630.5443668934,34.9877,35.0043,34.8299,34.913,54630.5444
2007-05-04 09:40:00,42.03,42.16,42.0,42.12,37428.17829716552,34.9213,35.0293,34.8963,34.996,37428.1783
2007-05-04 09:45:00,42.08,42.08,41.92,41.93,50981.55762482991,34.9628,34.9628,34.8299,34.8382,50981.5576
2007-05-04 09:50:00,41.93,42.02,41.9,41.93,33570.67802698412,34.8382,34.913,34.8132,34.8382,33570.678
2007-05-04 09:55:00,41.93,42.1,41.93,41.93,27106.758655328787,34.8382,34.9794,34.8382,34.8382,27106.7587
2007-05-04 10:00:00,41.93,42.09,41.93,42.02,28774.8668802721,34.8382,34.9711,34.8382,34.913,28774.8669
2007-05-04 10:05:00,42.02,42.11,41.99,42.01,19496.014879024937,34.913,34.9877,34.888,34.9046,19496.0149
2007-05-04 10:10:00,42.02,42.11,41.97,42.03,23874.798969501124,34.913,34.9877,34.8714,34.9213,23874.799
2007-05-04 10:15:00,42.02,42.11,41.99,42.11,9591.622293424032,34.913,34.9877,34.888,34.9877,9591.6223
2007-05-04 10:20:00,42.11,42.11,41.99,42.09,17932.163418140583,34.9877,34.9877,34.888,34.9711,17932.1634
2007-05-04 10:25:00,42.08,42.16,42.02,42.08,29191.893936507928,34.9628,35.0293,34.913,34.9628,29191.8939
2007-05-04 10:30:00,42.08,42.08,41.93,41.93,12510.811687074824,34.9628,34.9628,34.8382,34.8382,12510.8117
2007-05-04 10:35:00,41.89,41.97,41.84,41.94,19078.98782278911,34.8049,34.8714,34.7634,34.8465,19078.9878
2007-05-04 10:40:00,41.92,41.93,41.84,41.92,10425.676405895689,34.8299,34.8382,34.7634,34.8299,10425.6764
2007-05-04 10:45:00,41.92,41.92,41.82,41.86,18244.93371031745,34.8299,34.8299,34.7468,34.78,18244.9337
2007-05-04 10:50:00,41.86,41.9,41.82,41.9,16681.0822494331,34.78,34.8132,34.7468,34.8132,16681.0822
2007-05-04 10:55:00,41.85,41.92,41.85,41.86,7402.230248185939,34.7717,34.8299,34.7717,34.78,7402.2302
2007-05-04 11:00:00,41.85,41.85,41.79,41.79,9487.365529365075,34.7717,34.7717,34.7219,34.7219,9487.3655
2007-05-04 11:05:00,41.79,41.8,41.69,41.7,8966.081709070291,34.7219,34.7302,34.6388,34.6471,8966.0817
2007-05-04 11:10:00,41.7,41.71,41.68,41.71,18661.96076655328,34.6471,34.6554,34.6305,34.6554,18661.9608
2007-05-04 11:15:00,41.71,41.71,41.61,41.67,39304.800050226746,34.6554,34.6554,34.5723,34.6222,39304.8001
2007-05-04 11:20:00,41.67,41.67,41.61,41.67,10634.189934013602,34.6222,34.6222,34.5723,34.6222,10634.1899
2007-05-04 11:25:00,41.65,41.65,41.59,41.62,17098.109305668928,34.6055,34.6055,34.5557,34.5806,17098.1093
2007-05-04 11:30:00,41.62,41.71,41.61,41.7,21268.379868027205,34.5806,34.6554,34.5723,34.6471,21268.3799
2007-05-04 11:35:00,41.7,41.72,41.69,41.71,6880.946427891154,34.6471,34.6637,34.6388,34.6554,6880.9464
2007-05-04 11:40:00,41.7,41.77,41.7,41.75,6985.203191950111,34.6471,34.7052,34.6471,34.6886,6985.2032
2007-05-04 11:45:00,41.76,41.8,41.7,41.8,15117.230788548748,34.6969,34.7302,34.6471,34.7302,15117.2308
2007-05-04 11:50:00,41.81,41.81,41.74,41.78,5942.635551360542,34.7385,34.7385,34.6803,34.7135,5942.6356
2007-05-04 11:55:00,41.78,41.79,41.78,41.78,1980.8785171201807,34.7135,34.7219,34.7135,34.7135,1980.8785
2007-05-04 12:00:00,41.78,41.8,41.75,41.75,6880.946427891154,34.7135,34.7302,34.6886,34.6886,6880.9464
2007-05-04 12:05:00,41.74,41.76,41.71,41.74,11051.21699024943,34.6803,34.6969,34.6554,34.6803,11051.217
2007-05-04 12:10:00,41.74,41.74,41.66,41.66,9278.852001247162,34.6803,34.6803,34.6138,34.6138,9278.852
2007-05-04 12:15:00,41.67,41.67,41.57,41.57,11051.21699024943,34.6222,34.6222,34.5391,34.5391,11051.217
2007-05-04 12:20:00,41.57,41.61,41.48,41.5,18140.676946258496,34.5391,34.5723,34.4643,34.4809,18140.6769
2007-05-04 12:25:00,41.5,41.55,41.48,41.54,18140.676946258496,34.4809,34.5224,34.4643,34.5141,18140.6769
2007-05-04 12:30:00,41.53,41.56,41.46,41.56,21998.1772164399,34.5058,34.5308,34.4477,34.5308,21998.1772
2007-05-04 12:35:00,41.55,41.58,41.5,41.58,12823.581979251696,34.5224,34.5474,34.4809,34.5474,12823.582
2007-05-04 12:40:00,41.6,41.68,41.6,41.67,17306.62283378684,34.564,34.6305,34.564,34.6222,17306.6228
2007-05-04 12:45:00,41.64,41.65,41.64,41.64,8966.081709070291,34.5972,34.6055,34.5972,34.5972,8966.0817
2007-05-04 12:50:00,41.64,41.65,41.64,41.65,13761.892855782307,34.5972,34.6055,34.5972,34.6055,13761.8929
2007-05-04 12:55:00,41.65,41.65,41.59,41.65,21581.15016020408,34.6055,34.6055,34.5557,34.6055,21581.1502
2007-05-04 13:00:00,41.65,41.65,41.61,41.61,4274.527326417232,34.6055,34.6055,34.5723,34.5723,4274.5273
2007-05-04 13:05:00,41.61,41.62,41.58,41.58,3753.243506122448,34.5723,34.5806,34.5474,34.5474,3753.2435
2007-05-04 13:10:00,41.59,41.63,41.56,41.57,17410.8795978458,34.5557,34.5889,34.5308,34.5391,17410.8796
2007-05-04 13:15:00,41.57,41.57,41.53,41.53,7610.743776303852,34.5391,34.5391,34.5058,34.5058,7610.7438
2007-05-04 13:20:00,41.54,41.54,41.52,41.52,13032.09550736961,34.5141,34.5141,34.4975,34.4975,13032.0955
2007-05-04 13:25:00,41.52,41.58,41.5,41.5,40138.8541626984,34.4975,34.5474,34.4809,34.4809,40138.8542
2007-05-04 13:30:00,41.49,41.51,41.49,41.51,26481.218070975046,34.4726,34.4892,34.4726,34.4892,26481.2181
2007-05-04 13:35:00,41.51,41.51,41.46,41.46,23874.798969501124,34.4892,34.4892,34.4477,34.4477,23874.799
2007-05-04 13:40:00,41.46,41.46,41.41,41.44,38783.51622993196,34.4477,34.4477,34.4061,34.4311,38783.5162
2007-05-04 13:45:00,41.44,41.46,41.38,41.39,39096.28652210883,34.4311,34.4477,34.3812,34.3895,39096.2865
2007-05-04 13:50:00,41.39,41.43,41.38,41.43,19183.244586848065,34.3895,34.4227,34.3812,34.4227,19183.2446
2007-05-04 13:55:00,41.41,41.41,41.33,41.35,13970.40638390022,34.4061,34.4061,34.3397,34.3563,13970.4064
2007-05-04 14:00:00,41.35,41.38,41.33,41.36,28045.0695318594,34.3563,34.3812,34.3397,34.3646,28045.0695
2007-05-04 14:05:00,41.36,41.36,41.29,41.32,31277.029217687064,34.3646,34.3646,34.3064,34.3313,31277.0292
2007-05-04 14:10:00,41.32,41.43,41.32,41.43,18036.42018219954,34.3313,34.4227,34.3313,34.4227,18036.4202
2007-05-04 14:15:00,41.42,41.53,41.42,41.46,25125.88013820861,34.4144,34.5058,34.4144,34.4477,25125.8801
2007-05-04 14:20:00,41.46,41.49,41.42,41.42,17619.393125963714,34.4477,34.4726,34.4144,34.4144,17619.3931
2007-05-04 14:25:00,41.42,41.44,41.41,41.44,20121.55546337868,34.4144,34.4311,34.4061,34.4311,20121.5555
2007-05-04 14:30:00,41.44,41.45,41.42,41.44,5212.838202947844,34.4311,34.4394,34.4144,34.4311,5212.8382
2007-05-04 14:35:00,41.44,41.44,41.36,41.38,15325.744316666662,34.4311,34.4311,34.3646,34.3812,15325.7443
2007-05-04 14:40:00,41.38,41.44,41.37,41.37,15325.744316666662,34.3812,34.4311,34.3729,34.3729,15325.7443
2007-05-04 14:45:00,41.36,41.46,41.36,41.45,11259.730518367343,34.3646,34.4477,34.3646,34.4394,11259.7305
2007-05-04 14:50:00,41.45,41.46,41.43,41.46,5108.581438888888,34.4394,34.4477,34.4227,34.4477,5108.5814
2007-05-04 14:55:00,41.45,41.46,41.43,41.46,7193.716720068025,34.4394,34.4477,34.4227,34.4477,7193.7167
2007-05-04 15:00:00,41.46,41.52,41.45,41.5,11468.244046485255,34.4477,34.4975,34.4394,34.4809,11468.244
2007-05-04 15:05:00,41.49,41.53,41.49,41.53,12302.298158956912,34.4726,34.5058,34.4726,34.5058,12302.2982
2007-05-04 15:10:00,41.53,41.59,41.52,41.58,19078.98782278911,34.5058,34.5557,34.4975,34.5474,19078.9878
2007-05-04 15:15:00,41.58,41.58,41.55,41.56,11989.52786678004,34.5474,34.5474,34.5224,34.5308,11989.5279
2007-05-04 15:20:00,41.57,41.63,41.57,41.6,21164.12310396825,34.5391,34.5889,34.5391,34.564,21164.1231
2007-05-04 15:25:00,41.6,41.63,41.59,41.59,9591.622293424032,34.564,34.5889,34.5557,34.5557,9591.6223
2007-05-04 15:30:00,41.59,41.62,41.59,41.62,22206.69074455781,34.5557,34.5806,34.5557,34.5806,22206.6907
2007-05-04 15:35:00,41.63,41.67,41.61,41.61,31277.029217687064,34.5889,34.6222,34.5723,34.5723,31277.0292
2007-05-04 15:40:00,41.62,41.62,41.55,41.55,31485.54274580497,34.5806,34.5806,34.5224,34.5224,31485.5427
2007-05-04 15:45:00,41.55,41.56,41.46,41.51,43683.58414070293,34.5224,34.5308,34.4477,34.4892,43683.5841
2007-05-04 15:50:00,41.51,41.53,41.5,41.51,32840.88067857142,34.4892,34.5058,34.4809,34.4892,32840.8807
2007-05-04 15:55:00,41.5,41.57,41.5,41.54,62658.31519943309,34.4809,34.5391,34.4809,34.5141,62658.3152
2007-05-07 09:30:00,41.57,41.85,41.57,41.85,16785.33901349206,34.5391,34.7717,34.5391,34.7717,16785.339
2007-05-07 09:35:00,41.85,41.91,41.77,41.81,14074.663147959178,34.7717,34.8216,34.7052,34.7385,14074.6631
2007-05-07 09:40:00,41.8,41.84,41.61,41.84,29608.920992743755,34.7302,34.7634,34.5723,34.7634,29608.921
2007-05-07 09:45:00,41.82,41.83,41.59,41.6,37740.94858934239,34.7468,34.7551,34.5557,34.564,37740.9486
2007-05-07 09:50:00,41.6,41.71,41.47,41.55,27106.758655328787,34.564,34.6554,34.456,34.5224,27106.7587
2007-05-07 09:55:00,41.57,41.62,41.41,41.41,23249.258385147383,34.5391,34.5806,34.4061,34.4061,23249.2584
2007-05-07 10:00:00,41.42,41.48,41.29,41.31,14595.946968253964,34.4144,34.4643,34.3064,34.323,14595.947
2007-05-07 10:05:00,41.29,41.3,41.23,41.28,25438.65043038548,34.3064,34.3147,34.2566,34.2981,25438.6504
2007-05-07 10:10:00,41.29,41.32,41.21,41.25,26376.96130691609,34.3064,34.3313,34.24,34.2732,26376.9613
2007-05-07 10:15:00,41.26,41.32,41.24,41.26,21685.406924263032,34.2815,34.3313,34.2649,34.2815,21685.4069
2007-05-07 10:20:00,41.24,41.32,41.23,41.28,18349.19047437641,34.2649,34.3313,34.2566,34.2981,18349.1905
2007-05-07 10:25:00,41.28,41.31,41.15,41.15,18244.93371031745,34.2981,34.323,34.1901,34.1901,18244.9337
2007-05-07 10:30:00,41.15,41.16,41.02,41.03,38470.74593775509,34.1901,34.1984,34.0821,34.0904,38470.7459
2007-05-07 10:35:00,41.02,41.14,41.02,41.12,18766.21753061224,34.0821,34.1818,34.0821,34.1652,18766.2175
2007-05-07 10:40:00,41.14,41.29,41.13,41.29,9174.595237188203,34.1818,34.3064,34.1735,34.3064,9174.5952
2007-05-07 10:45:00,41.28,41.3,41.2,41.27,13032.09550736961,34.2981,34.3147,34.2316,34.2898,13032.0955
2007-05-07 10:50:00,41.27,41.27,41.23,41.27,6672.43289977324,34.2898,34.2898,34.2566,34.2898,6672.4329
2007-05-07 10:55:00,41.27,41.37,41.24,41.37,17932.163418140583,34.2898,34.3729,34.2649,34.3729,17932.1634
2007-05-07 11:00:00,41.37,41.51,41.33,41.5,34300.47537539681,34.3729,34.4892,34.3397,34.4809,34300.4754
2007-05-07 11:05:00,41.5,41.5,41.31,41.32,13240.609035487523,34.4809,34.4809,34.323,34.3313,13240.609
2007-05-07 11:10:00,41.32,41.45,41.32,41.44,6672.43289977324,34.3313,34.4394,34.3313,34.4311,6672.4329
2007-05-07 11:15:00,41.44,41.47,41.44,41.44,3857.5002701814046,34.4311,34.456,34.4311,34.4311,3857.5003
2007-05-07 11:20:00,41.45,41.46,41.44,41.45,3753.243506122448,34.4394,34.4477,34.4311,34.4394,3753.2435
2007-05-07 11:25:00,41.46,41.48,41.43,41.46,4691.554382653059,34.4477,34.4643,34.4227,34.4477,4691.5544
2007-05-07 11:30:00,41.46,41.52,41.46,41.52,7819.257304421766,34.4477,34.4975,34.4477,34.4975,7819.2573
2007-05-07 11:35:00,41.52,41.59,41.49,41.5,30547.231869274365,34.4975,34.5557,34.4726,34.4809,30547.2319
2007-05-07 11:40:00,41.5,41.52,41.46,41.52,3023.446157709749,34.4809,34.4975,34.4477,34.4975,3023.4462
2007-05-07 11:45:00,41.51,41.58,41.5,41.58,7610.743776303852,34.4892,34.5474,34.4809,34.5474,7610.7438
2007-05-07 11:50:00,41.59,41.61,41.54,41.56,10842.703462131516,34.5557,34.5723,34.5141,34.5308,10842.7035
2007-05-07 11:55:00,41.58,41.58,41.48,41.51,5942.635551360542,34.5474,34.5474,34.4643,34.4892,5942.6356
2007-05-07 12:00:00,41.51,41.58,41.49,41.54,10008.64934965986,34.4892,34.5474,34.4726,34.5141,10008.6493
2007-05-07 12:05:00,41.53,41.57,41.46,41.48,9800.135821541946,34.5058,34.5391,34.4477,34.4643,9800.1358
2007-05-07 12:10:00,41.46,41.47,41.42,41.43,8861.824945011334,34.4477,34.456,34.4144,34.4227,8861.8249
2007-05-07 12:15:00,41.43,41.46,41.38,41.39,8549.054652834464,34.4227,34.4477,34.3812,34.3895,8549.0547
2007-05-07 12:20:00,41.38,41.42,41.38,41.38,5629.865259183672,34.3812,34.4144,34.3812,34.3812,5629.8653
2007-05-07 12:25:00,41.37,41.41,41.37,41.4,6151.149079478456,34.3729,34.4061,34.3729,34.3978,6151.1491
2007-05-07 12:30:00,41.4,41.41,41.36,41.38,7715.000540362809,34.3978,34.4061,34.3646,34.3812,7715.0005
2007-05-07 12:35:00,41.38,41.4,41.37,41.39,3023.446157709749,34.3812,34.3978,34.3729,34.3895,3023.4462
2007-05-07 12:40:00,41.39,41.39,41.31,41.31,8444.797888775507,34.3895,34.3895,34.323,34.323,8444.7979
2007-05-07 12:45:00,41.31,41.32,41.25,41.29,12823.581979251696,34.323,34.3313,34.2732,34.3064,12823.582
2007-05-07 12:50:00,41.29,41.31,41.25,41.25,3231.959685827663,34.3064,34.323,34.2732,34.2732,3231.9597
2007-05-07 12:55:00,41.26,41.26,41.22,41.22,21685.406924263032,34.2815,34.2815,34.2483,34.2483,21685.4069
2007-05-07 13:00:00,41.22,41.28,41.21,41.28,5004.32467482993,34.2483,34.2981,34.24,34.2981,5004.3247
2007-05-07 13:05:00,41.27,41.27,41.23,41.23,4066.0137982993183,34.2898,34.2898,34.2566,34.2566,4066.0138
2007-05-07 13:10:00,41.25,41.26,41.23,41.23,7819.257304421766,34.2732,34.2815,34.2566,34.2566,7819.2573
2007-05-07 13:15:00,41.23,41.23,41.15,41.16,11468.244046485255,34.2566,34.2566,34.1901,34.1984,11468.244
2007-05-07 13:20:00,41.19,41.24,41.19,41.23,9904.392585600905,34.2233,34.2649,34.2233,34.2566,9904.3926
2007-05-07 13:25:00,41.23,41.27,41.22,41.26,8549.054652834464,34.2566,34.2898,34.2483,34.2815,8549.0547
2007-05-07 13:30:00,41.27,41.27,41.23,41.25,3961.7570342403615,34.2898,34.2898,34.2566,34.2732,3961.757
2007-05-07 13:35:00,41.25,41.28,41.24,41.24,8027.77083253968,34.2732,34.2981,34.2649,34.2649,8027.7708
2007-05-07 13:40:00,41.23,41.29,41.19,41.28,18036.42018219954,34.2566,34.3064,34.2233,34.2981,18036.4202
2007-05-07 13:45:00,41.28,41.29,41.26,41.27,8966.081709070291,34.2981,34.3064,34.2815,34.2898,8966.0817
2007-05-07 13:50:00,41.27,41.3,41.26,41.29,6568.176135714283,34.2898,34.3147,34.2815,34.3064,6568.1761
2007-05-07 13:55:00,41.3,41.31,41.23,41.23,8966.081709070291,34.3147,34.323,34.2566,34.2566,8966.0817
2007-05-07 14:00:00,41.23,41.34,41.21,41.34,14804.460496371878,34.2566,34.348,34.24,34.348,14804.4605
2007-05-07 14:05:00,41.34,41.38,41.34,41.38,8236.284360657593,34.348,34.3812,34.348,34.3812,8236.2844
2007-05-07 14:10:00,41.38,41.43,41.34,41.43,22519.461036734687,34.3812,34.4227,34.348,34.4227,22519.461
2007-05-07 14:15:00,41.43,41.48,41.4,41.4,14178.919912018137,34.4227,34.4643,34.3978,34.3978,14178.9199
2007-05-07 14:20:00,41.4,41.43,41.4,41.42,2502.162337414965,34.3978,34.4227,34.3978,34.4144,2502.1623
2007-05-07 14:25:00,41.42,41.43,41.38,41.39,8444.797888775507,34.4144,34.4227,34.3812,34.3895,8444.7979
2007-05-07 14:30:00,41.39,41.43,41.39,41.4,8861.824945011334,34.3895,34.4227,34.3895,34.3978,8861.8249
2007-05-07 14:35:00,41.41,41.41,41.39,41.4,1772.364989002267,34.4061,34.4061,34.3895,34.3978,1772.365
2007-05-07 14:40:00,41.4,41.41,41.39,41.41,2814.932629591836,34.3978,34.4061,34.3895,34.4061,2814.9326
2007-05-07 14:45:00,41.42,41.45,41.41,41.41,10217.162877777777,34.4144,34.4394,34.4061,34.4061,10217.1629
2007-05-07 14:50:00,41.41,41.42,41.36,41.42,9070.338473129248,34.4061,34.4144,34.3646,34.4144,9070.3385
2007-05-07 14:55:00,41.43,41.43,41.41,41.41,1668.10822494331,34.4227,34.4227,34.4061,34.4061,1668.1082
2007-05-07 15:00:00,41.41,41.41,41.36,41.37,18244.93371031745,34.4061,34.4061,34.3646,34.3729,18244.9337
2007-05-07 15:05:00,41.37,41.37,41.31,41.31,5942.635551360542,34.3729,34.3729,34.323,34.323,5942.6356
2007-05-07 15:10:00,41.32,41.32,41.27,41.27,9487.365529365075,34.3313,34.3313,34.2898,34.2898,9487.3655
2007-05-07 15:15:00,41.27,41.29,41.26,41.28,10217.162877777777,34.2898,34.3064,34.2815,34.2981,10217.1629
2007-05-07 15:20:00,41.29,41.32,41.27,41.27,7297.973484126982,34.3064,34.3313,34.2898,34.2898,7297.9735
2007-05-07 15:25:00,41.27,41.32,41.26,41.3,12615.068451133782,34.2898,34.3313,34.2815,34.3147,12615.0685
2007-05-07 15:30:00,41.29,41.32,41.29,41.3,28357.83982403628,34.3064,34.3313,34.3064,34.3147,28357.8398
2007-05-07 15:35:00,41.29,41.36,41.29,41.36,21789.663688321987,34.3064,34.3646,34.3064,34.3646,21789.6637
2007-05-07 15:40:00,41.36,41.38,41.31,41.32,18974.73105873015,34.3646,34.3812,34.323,34.3313,18974.7311
2007-05-07 15:45:00,41.31,41.36,41.3,41.31,14804.460496371878,34.323,34.3646,34.3147,34.323,14804.4605
2007-05-07 15:50:00,41.3,41.31,41.28,41.3,28462.096588095228,34.3147,34.323,34.2981,34.3147,28462.0966
2007-05-07 15:55:00,41.3,41.33,41.28,41.33,22936.48809297052,34.3147,34.3397,34.2981,34.3397,22936.4881
2007-05-08 09:30:00,41.32,41.33,40.96,40.97,31485.54274580497,34.3313,34.3397,34.0322,34.0405,31485.5427
2007-05-08 09:35:00,40.99,41.16,40.87,41.06,50147.50351235826,34.0572,34.1984,33.9575,34.1153,50147.5035
2007-05-08 09:40:00,41.06,41.18,40.95,41.03,31902.569802040805,34.1153,34.215,34.0239,34.0904,31902.5698
2007-05-08 09:45:00,41.02,41.02,40.76,40.82,35864.326836281165,34.0821,34.0821,33.8661,33.9159,35864.3268
2007-05-08 09:50:00,40.82,40.95,40.82,40.9,22727.9745648526,33.9159,34.0239,33.9159,33.9824,22727.9746
2007-05-08 09:55:00,40.94,40.96,40.82,40.93,11155.473754308388,34.0156,34.0322,33.9159,34.0073,11155.4738
2007-05-08 10:00:00,40.94,40.96,40.79,40.8,27940.81276780044,34.0156,34.0322,33.891,33.8993,27940.8128
2007-05-08 10:05:00,40.79,40.79,40.68,40.7,69122.23457108841,33.891,33.891,33.7996,33.8162,69122.2346
2007-05-08 10:10:00,40.67,40.72,40.64,40.7,21476.89339614512,33.7913,33.8328,33.7664,33.8162,21476.8934
2007-05-08 10:15:00,40.71,40.79,40.69,40.79,16889.595777551014,33.8245,33.891,33.8079,33.891,16889.5958
2007-05-08 10:20:00,40.78,40.9,40.76,40.9,27523.78571156461,33.8827,33.9824,33.8661,33.9824,27523.7857
2007-05-08 10:25:00,40.9,41.1,40.89,41.07,49000.67910770974,33.9824,34.1486,33.9741,34.1236,49000.6791
2007-05-08 10:30:00,41.06,41.09,40.96,40.96,33570.67802698412,34.1153,34.1402,34.0322,34.0322,33570.678
2007-05-08 10:35:00,40.97,41.03,40.94,40.98,41911.219151700665,34.0405,34.0904,34.0156,34.0489,41911.2192
2007-05-08 10:40:00,40.98,41.01,40.89,40.9,32215.34009421768,34.0489,34.0738,33.9741,33.9824,32215.3401
2007-05-08 10:45:00,40.9,40.95,40.89,40.94,15012.974024489791,33.9824,34.0239,33.9741,34.0156,15012.974
2007-05-08 10:50:00,40.94,41.01,40.94,41.01,21685.406924263032,34.0156,34.0738,34.0156,34.0738,21685.4069
2007-05-08 10:55:00,41.03,41.1,41.02,41.09,28983.38040839001,34.0904,34.1486,34.0821,34.1402,28983.3804
2007-05-08 11:00:00,41.08,41.14,41.05,41.13,36489.86742063491,34.1319,34.1818,34.107,34.1735,36489.8674
2007-05-08 11:05:00,41.14,41.21,41.14,41.16,23457.771913265296,34.1818,34.24,34.1818,34.1984,23457.7719
2007-05-08 11:10:00,41.16,41.16,40.94,40.94,38366.48917369613,34.1984,34.1984,34.0156,34.0156,38366.4892
2007-05-08 11:15:00,40.93,41.01,40.93,41.01,14908.717260430834,34.0073,34.0738,34.0073,34.0738,14908.7173
2007-05-08 11:20:00,40.99,41.0,40.95,40.96,12406.554923015869,34.0572,34.0655,34.0239,34.0322,12406.5549
2007-05-08 11:25:00,40.96,41.02,40.96,40.99,12823.581979251696,34.0322,34.0821,34.0322,34.0572,12823.582
2007-05-08 11:30:00,40.99,41.0,40.88,40.89,18244.93371031745,34.0572,34.0655,33.9658,33.9741,18244.9337
2007-05-08 11:35:00,40.88,40.88,40.82,40.88,17827.906654081627,33.9658,33.9658,33.9159,33.9658,17827.9067
2007-05-08 11:40:00,40.88,40.96,40.88,40.94,10425.676405895689,33.9658,34.0322,33.9658,34.0156,10425.6764
2007-05-08 11:45:00,40.93,40.94,40.88,40.88,14178.919912018137,34.0073,34.0156,33.9658,33.9658,14178.9199
2007-05-08 11:50:00,40.86,40.89,40.8,40.86,28149.32629591836,33.9491,33.9741,33.8993,33.9491,28149.3263
2007-05-08 11:55:00,40.85,40.87,40.8,40.8,16993.852541609973,33.9408,33.9575,33.8993,33.8993,16993.8525
2007-05-08 12:00:00,40.8,40.84,40.8,40.83,20642.839283673464,33.8993,33.9325,33.8993,33.9242,20642.8393
2007-05-08 12:05:00,40.83,40.88,40.83,40.88,24500.33955385487,33.9242,33.9658,33.9242,33.9658,24500.3396
2007-05-08 12:10:00,40.88,40.98,40.88,40.98,8653.31141689342,33.9658,34.0489,33.9658,34.0489,8653.3114
2007-05-08 12:15:00,40.98,40.99,40.94,40.98,14283.176676077092,34.0489,34.0572,34.0156,34.0489,14283.1767
2007-05-08 12:20:00,40.98,41.02,40.97,41.02,14595.946968253964,34.0489,34.0821,34.0405,34.0821,14595.947
2007-05-08 12:25:00,41.03,41.09,41.03,41.09,8132.027596598637,34.0904,34.1402,34.0904,34.1402,8132.0276
2007-05-08 12:30:00,41.08,41.09,41.07,41.09,11363.9872824263,34.1319,34.1402,34.1236,34.1402,11363.9873
2007-05-08 12:35:00,41.09,41.1,41.07,41.1,8653.31141689342,34.1402,34.1486,34.1236,34.1486,8653.3114
2007-05-08 12:40:00,41.1,41.23,41.1,41.23,33257.907734807246,34.1486,34.2566,34.1486,34.2566,33257.9077
2007-05-08 12:45:00,41.23,41.28,41.23,41.25,38992.02975804987,34.2566,34.2981,34.2566,34.2732,38992.0298
2007-05-08 12:50:00,41.27,41.35,41.26,41.33,17723.64989002267,34.2898,34.3563,34.2815,34.3397,17723.6499
2007-05-08 12:55:00,41.34,41.45,41.33,41.44,48687.90881553287,34.348,34.4394,34.3397,34.4311,48687.9088
2007-05-08 13:00:00,41.42,41.44,41.33,41.34,35760.07007222221,34.4144,34.4311,34.3397,34.348,35760.0701
2007-05-08 13:05:00,41.34,41.39,41.34,41.38,11051.21699024943,34.348,34.3895,34.348,34.3812,11051.217
2007-05-08 13:10:00,41.38,41.46,41.38,41.46,23979.05573356008,34.3812,34.4477,34.3812,34.4477,23979.0557
2007-05-08 13:15:00,41.46,41.51,41.46,41.5,45872.97618594103,34.4477,34.4892,34.4477,34.4809,45872.9762
2007-05-08 13:20:00,41.5,41.51,41.43,41.45,18974.73105873015,34.4809,34.4892,34.4227,34.4394,18974.7311
2007-05-08 13:25:00,41.45,41.46,41.41,41.45,11885.271102721084,34.4394,34.4477,34.4061,34.4394,11885.2711
2007-05-08 13:30:00,41.41,41.42,41.31,41.31,28983.38040839001,34.4061,34.4144,34.323,34.323,28983.3804
2007-05-08 13:35:00,41.31,41.35,41.29,41.34,20642.839283673464,34.323,34.3563,34.3064,34.348,20642.8393
2007-05-08 13:40:00,41.34,41.41,41.34,41.38,9591.622293424032,34.348,34.4061,34.348,34.3812,9591.6223
2007-05-08 13:45:00,41.39,41.43,41.39,41.43,15117.230788548748,34.3895,34.4227,34.3895,34.4227,15117.2308
2007-05-08 13:50:00,41.43,41.43,41.36,41.36,13657.63609172335,34.4227,34.4227,34.3646,34.3646,13657.6361
2007-05-08 13:55:00,41.37,41.39,41.35,41.37,5317.094967006801,34.3729,34.3895,34.3563,34.3729,5317.095
2007-05-08 14:00:00,41.36,41.38,41.34,41.35,5317.094967006801,34.3646,34.3812,34.348,34.3563,5317.095
2007-05-08 14:05:00,41.34,41.42,41.32,41.42,10217.162877777777,34.348,34.4144,34.3313,34.4144,10217.1629
2007-05-08 14:10:00,41.42,41.43,41.41,41.42,2606.419101473922,34.4144,34.4227,34.4061,34.4144,2606.4191
2007-05-08 14:15:00,41.41,41.45,41.41,41.43,12093.784630838998,34.4061,34.4394,34.4061,34.4227,12093.7846
2007-05-08 14:20:00,41.44,41.49,41.44,41.48,14178.919912018137,34.4311,34.4726,34.4311,34.4643,14178.9199
2007-05-08 14:25:00,41.47,41.48,41.46,41.48,9591.622293424032,34.456,34.4643,34.4477,34.4643,9591.6223
2007-05-08 14:30:00,41.48,41.51,41.46,41.46,11051.21699024943,34.4643,34.4892,34.4477,34.4477,11051.217
2007-05-08 14:35:00,41.46,41.52,41.46,41.52,27002.501891269832,34.4477,34.4975,34.4477,34.4975,27002.5019
2007-05-08 14:40:00,41.53,41.53,41.45,41.46,20955.60957585033,34.5058,34.5058,34.4394,34.4477,20955.6096
2007-05-08 14:45:00,41.45,41.47,41.44,41.46,16055.54166507936,34.4394,34.456,34.4311,34.4477,16055.5417
2007-05-08 14:50:00,41.46,41.46,41.36,41.37,18244.93371031745,34.4477,34.4477,34.3646,34.3729,18244.9337
2007-05-08 14:55:00,41.34,41.35,41.31,41.32,12615.068451133782,34.348,34.3563,34.323,34.3313,12615.0685
2007-05-08 15:00:00,41.32,41.41,41.31,41.41,24813.109846031737,34.3313,34.4061,34.323,34.4061,24813.1098
2007-05-08 15:05:00,41.41,41.45,41.38,41.4,13553.379327664394,34.4061,34.4394,34.3812,34.3978,13553.3793
2007-05-08 15:10:00,41.4,41.47,41.39,41.46,16472.568721315187,34.3978,34.456,34.3895,34.4477,16472.5687
2007-05-08 15:15:00,41.46,41.46,41.44,41.45,13032.09550736961,34.4477,34.4477,34.4311,34.4394,13032.0955
2007-05-08 15:20:00,41.46,41.47,41.46,41.46,10217.162877777777,34.4477,34.456,34.4477,34.4477,10217.1629
2007-05-08 15:25:00,41.46,41.51,41.46,41.47,18036.42018219954,34.4477,34.4892,34.4477,34.456,18036.4202
2007-05-08 15:30:00,41.48,41.49,41.46,41.49,14804.460496371878,34.4643,34.4726,34.4477,34.4726,14804.4605
2007-05-08 15:35:00,41.48,41.49,41.45,41.46,20225.81222743764,34.4643,34.4726,34.4394,34.4477,20225.8122
2007-05-08 15:40:00,41.46,41.47,41.45,41.46,19808.785171201805,34.4477,34.456,34.4394,34.4477,19808.7852
2007-05-08 15:45:00,41.46,41.48,41.46,41.48,20955.60957585033,34.4477,34.4643,34.4477,34.4643,20955.6096
2007-05-08 15:50:00,41.47,41.48,41.46,41.48,25959.934250680264,34.456,34.4643,34.4477,34.4643,25959.9343
2007-05-08 15:55:00,41.48,41.48,41.44,41.46,36072.84036439908,34.4643,34.4643,34.4311,34.4477,36072.8404
2007-05-09 09:30:00,41.2,41.46,41.07,41.42,32215.34009421768,34.2316,34.4477,34.1236,34.4144,32215.3401
2007-05-09 09:35:00,41.44,41.58,41.36,41.38,37011.15124092969,34.4311,34.5474,34.3646,34.3812,37011.1512
2007-05-09 09:40:00,41.36,41.62,41.32,41.62,31902.569802040805,34.3646,34.5806,34.3313,34.5806,31902.5698
2007-05-09 09:45:00,41.62,41.7,41.42,41.45,22415.204272675728,34.5806,34.6471,34.4144,34.4394,22415.2043
2007-05-09 09:50:00,41.42,41.51,41.35,41.35,23457.771913265296,34.4144,34.4892,34.3563,34.3563,23457.7719
2007-05-09 09:55:00,41.31,41.34,41.27,41.27,10008.64934965986,34.323,34.348,34.2898,34.2898,10008.6493
2007-05-09 10:00:00,41.25,41.26,41.2,41.24,11989.52786678004,34.2732,34.2815,34.2316,34.2649,11989.5279
2007-05-09 10:05:00,41.24,41.24,41.22,41.23,13240.609035487523,34.2649,34.2649,34.2483,34.2566,13240.609
2007-05-09 10:10:00,41.23,41.23,41.15,41.16,24500.33955385487,34.2566,34.2566,34.1901,34.1984,24500.3396
2007-05-09 10:15:00,41.16,41.16,41.15,41.16,5317.094967006801,34.1984,34.1984,34.1901,34.1984,5317.095
2007-05-09 10:20:00,41.15,41.21,41.09,41.1,14700.20373231292,34.1901,34.24,34.1402,34.1486,14700.2037
2007-05-09 10:25:00,41.1,41.1,41.09,41.1,14283.176676077092,34.1486,34.1486,34.1402,34.1486,14283.1767
2007-05-09 10:30:00,41.09,41.1,41.07,41.07,19600.27164308389,34.1402,34.1486,34.1236,34.1236,19600.2716
2007-05-09 10:35:00,41.08,41.08,40.98,40.98,39513.313578344656,34.1319,34.1319,34.0489,34.0489,39513.3136
2007-05-09 10:40:00,40.99,40.99,40.8,40.8,38157.97564557822,34.0572,34.0572,33.8993,33.8993,38157.9756
2007-05-09 10:45:00,40.8,40.81,40.74,40.75,39409.0568142857,33.8993,33.9076,33.8494,33.8578,39409.0568
2007-05-09 10:50:00,40.75,40.75,40.69,40.72,27628.042475623573,33.8578,33.8578,33.8079,33.8328,27628.0425
2007-05-09 10:55:00,40.72,40.79,40.67,40.69,41598.44885952379,33.8328,33.891,33.7913,33.8079,41598.4489
2007-05-09 11:00:00,40.68,40.84,40.67,40.82,59843.38256984125,33.7996,33.9325,33.7913,33.9159,59843.3826
2007-05-09 11:05:00,40.82,40.84,40.75,40.77,25438.65043038548,33.9159,33.9325,33.8578,33.8744,25438.6504
2007-05-09 11:10:00,40.79,40.82,40.76,40.77,25438.65043038548,33.891,33.9159,33.8661,33.8744,25438.6504
2007-05-09 11:15:00,40.77,40.82,40.72,40.78,38575.002701814046,33.8744,33.9159,33.8328,33.8827,38575.0027
2007-05-09 11:20:00,40.78,40.78,40.7,40.71,26064.19101473922,33.8827,33.8827,33.8162,33.8245,26064.191
2007-05-09 11:25:00,40.71,40.75,40.71,40.75,19078.98782278911,33.8245,33.8578,33.8245,33.8578,19078.9878
2007-05-09 11:30:00,40.75,40.82,40.75,40.82,10946.960226190473,33.8578,33.9159,33.8578,33.9159,10946.9602
2007-05-09 11:35:00,40.82,40.85,40.78,40.81,24083.31249761904,33.9159,33.9408,33.8827,33.9076,24083.3125
2007-05-09 11:40:00,40.8,40.86,40.8,40.85,22832.231328911555,33.8993,33.9491,33.8993,33.9408,22832.2313
2007-05-09 11:45:00,40.85,40.88,40.85,40.88,21372.63663208616,33.9408,33.9658,33.9408,33.9658,21372.6366
2007-05-09 11:50:00,40.88,40.93,40.87,40.88,25125.88013820861,33.9658,34.0073,33.9575,33.9658,25125.8801
2007-05-09 11:55:00,40.89,40.89,40.84,40.84,6255.405843537413,33.9741,33.9741,33.9325,33.9325,6255.4058
2007-05-09 12:00:00,40.84,40.88,40.82,40.88,19600.27164308389,33.9325,33.9658,33.9159,33.9658,19600.2716
2007-05-09 12:05:00,40.87,40.94,40.87,40.94,13761.892855782307,33.9575,34.0156,33.9575,34.0156,13761.8929
2007-05-09 12:10:00,40.94,40.99,40.93,40.99,9487.365529365075,34.0156,34.0572,34.0073,34.0572,9487.3655
2007-05-09 12:15:00,40.98,40.98,40.93,40.97,18244.93371031745,34.0489,34.0489,34.0073,34.0405,18244.9337
2007-05-09 12:20:00,40.97,41.04,40.97,40.99,25542.90719444444,34.0405,34.0987,34.0405,34.0572,25542.9072
2007-05-09 12:25:00,40.99,41.1,40.99,41.09,5942.635551360542,34.0572,34.1486,34.0572,34.1402,5942.6356
2007-05-09 12:30:00,41.11,41.23,41.11,41.2,34091.9618472789,34.1569,34.2566,34.1569,34.2316,34091.9618
2007-05-09 12:35:00,41.2,41.24,41.2,41.24,19183.244586848065,34.2316,34.2649,34.2316,34.2649,19183.2446
2007-05-09 12:40:00,41.24,41.27,41.2,41.23,45560.20589376416,34.2649,34.2898,34.2316,34.2566,45560.2059
2007-05-09 12:45:00,41.23,41.24,41.23,41.24,2814.932629591836,34.2566,34.2649,34.2566,34.2649,2814.9326
2007-05-09 12:50:00,41.23,41.23,41.18,41.23,12510.811687074824,34.2566,34.2566,34.215,34.2566,12510.8117
2007-05-09 12:55:00,41.23,41.24,41.23,41.23,3127.7029217687063,34.2566,34.2649,34.2566,34.2566,3127.7029
2007-05-09 13:00:00,41.23,41.24,41.23,41.24,8132.027596598637,34.2566,34.2649,34.2566,34.2649,8132.0276
2007-05-09 13:05:00,41.24,41.24,41.23,41.24,9800.135821541946,34.2649,34.2649,34.2566,34.2649,9800.1358
2007-05-09 13:10:00,41.23,41.25,41.23,41.24,27523.78571156461,34.2566,34.2732,34.2566,34.2649,27523.7857
2007-05-09 13:15:00,41.24,41.31,41.24,41.31,13970.40638390022,34.2649,34.323,34.2649,34.323,13970.4064
2007-05-09 13:20:00,41.31,41.32,41.3,41.31,5525.608495124715,34.323,34.3313,34.3147,34.323,5525.6085
2007-05-09 13:25:00,41.32,41.34,41.31,41.33,10425.676405895689,34.3313,34.348,34.323,34.3397,10425.6764
2007-05-09 13:30:00,41.32,41.34,41.31,41.34,7819.257304421766,34.3313,34.348,34.323,34.348,7819.2573
2007-05-09 13:35:00,41.34,41.35,41.3,41.3,11572.500810544214,34.348,34.3563,34.3147,34.3147,11572.5008
2007-05-09 13:40:00,41.31,41.31,41.29,41.3,3857.5002701814046,34.323,34.323,34.3064,34.3147,3857.5003
2007-05-09 13:45:00,41.3,41.34,41.3,41.33,5421.351731065758,34.3147,34.348,34.3147,34.3397,5421.3517
2007-05-09 13:50:00,41.34,41.34,41.3,41.3,14804.460496371878,34.348,34.348,34.3147,34.3147,14804.4605
2007-05-09 13:55:00,41.31,41.31,41.27,41.27,11572.500810544214,34.323,34.323,34.2898,34.2898,11572.5008
2007-05-09 14:00:00,41.27,41.28,41.25,41.27,18453.44723843537,34.2898,34.2981,34.2732,34.2898,18453.4472
2007-05-09 14:05:00,41.26,41.28,41.25,41.28,27523.78571156461,34.2815,34.2981,34.2732,34.2981,27523.7857
2007-05-09 14:10:00,41.28,41.34,41.28,41.32,22102.43398049886,34.2981,34.348,34.2981,34.3313,22102.434
2007-05-09 14:15:00,41.32,41.32,41.11,41.23,94977.91205770972,34.3313,34.3313,34.1569,34.2566,94977.9121
2007-05-09 14:20:00,41.24,41.33,41.13,41.14,51294.32791700678,34.2649,34.3397,34.1735,34.1818,51294.3279
2007-05-09 14:25:00,41.15,41.23,41.07,41.17,58279.53110895689,34.1901,34.2566,34.1236,34.2067,58279.5311
2007-05-09 14:30:00,41.18,41.18,41.07,41.12,48583.65205147391,34.215,34.215,34.1236,34.1652,48583.6521
2007-05-09 14:35:00,41.11,41.21,41.09,41.2,23979.05573356008,34.1569,34.24,34.1402,34.2316,23979.0557
2007-05-09 14:40:00,41.2,41.46,41.18,41.45,32319.59685827664,34.2316,34.4477,34.215,34.4394,32319.5969
2007-05-09 14:45:00,41.44,41.57,41.43,41.54,33362.1644988662,34.4311,34.5391,34.4227,34.5141,33362.1645
2007-05-09 14:50:00,41.53,41.57,41.46,41.54,20538.582519614505,34.5058,34.5391,34.4477,34.5141,20538.5825
2007-05-09 14:55:00,41.54,41.56,41.43,41.43,11572.500810544214,34.5141,34.5308,34.4227,34.4227,11572.5008
2007-05-09 15:00:00,41.41,41.44,41.32,41.37,19183.244586848065,34.4061,34.4311,34.3313,34.3729,19183.2446
2007-05-09 15:05:00,41.36,41.37,41.24,41.25,20330.06899149659,34.3646,34.3729,34.2649,34.2732,20330.069
2007-05-09 15:10:00,41.25,41.28,41.22,41.24,19704.52840714285,34.2732,34.2981,34.2483,34.2649,19704.5284
2007-05-09 15:15:00,41.24,41.3,41.23,41.25,21685.406924263032,34.2649,34.3147,34.2566,34.2732,21685.4069
2007-05-09 15:20:00,41.25,41.39,41.25,41.37,52649.66584977323,34.2732,34.3895,34.2732,34.3729,52649.6658
2007-05-09 15:25:00,41.37,41.4,41.34,41.4,20851.352811791377,34.3729,34.3978,34.348,34.3978,20851.3528
2007-05-09 15:30:00,41.4,41.41,41.36,41.38,14178.919912018137,34.3978,34.4061,34.3646,34.3812,14178.9199
2007-05-09 15:35:00,41.38,41.39,41.34,41.37,16055.54166507936,34.3812,34.3895,34.348,34.3729,16055.5417
2007-05-09 15:40:00,41.37,41.37,41.34,41.37,15534.257844784575,34.3729,34.3729,34.348,34.3729,15534.2578
2007-05-09 15:45:00,41.37,41.43,41.37,41.39,22415.204272675728,34.3729,34.4227,34.3729,34.3895,22415.2043
2007-05-09 15:50:00,41.39,41.39,41.35,41.39,16159.798429138316,34.3895,34.3895,34.3563,34.3895,16159.7984
2007-05-09 15:55:00,41.39,41.42,41.39,41.4,25959.934250680264,34.3895,34.4144,34.3895,34.3978,25959.9343
2007-05-10 09:30:00,41.17,41.17,40.86,40.99,32945.137442630374,34.2067,34.2067,33.9491,34.0572,32945.1374
2007-05-10 09:35:00,40.98,41.18,40.96,40.98,25855.677486621305,34.0489,34.215,34.0322,34.0489,25855.6775
2007-05-10 09:40:00,40.94,40.94,40.72,40.79,21685.406924263032,34.0156,34.0156,33.8328,33.891,21685.4069
2007-05-10 09:45:00,40.79,40.79,40.65,40.71,21789.663688321987,33.891,33.891,33.7747,33.8245,21789.6637
2007-05-10 09:50:00,40.72,40.92,40.71,40.86,13449.122563605437,33.8328,33.999,33.8245,33.9491,13449.1226
2007-05-10 09:55:00,40.91,40.92,40.76,40.82,30860.00216145124,33.9907,33.999,33.8661,33.9159,30860.0022
2007-05-10 10:00:00,40.79,40.84,40.72,40.79,21059.86633990929,33.891,33.9325,33.8328,33.891,21059.8663
2007-05-10 10:05:00,40.79,40.79,40.71,40.74,23562.02867732425,33.891,33.891,33.8245,33.8494,23562.0287
2007-05-10 10:10:00,40.75,40.75,40.6,40.65,25438.65043038548,33.8578,33.8578,33.7331,33.7747,25438.6504
2007-05-10 10:15:00,40.65,40.78,40.65,40.73,23979.05573356008,33.7747,33.8827,33.7747,33.8411,23979.0557
2007-05-10 10:20:00,40.73,40.79,40.73,40.78,11259.730518367343,33.8411,33.891,33.8411,33.8827,11259.7305
2007-05-10 10:25:00,40.76,40.77,40.71,40.76,8966.081709070291,33.8661,33.8744,33.8245,33.8661,8966.0817
2007-05-10 10:30:00,40.76,40.76,40.69,40.7,7506.487012244896,33.8661,33.8661,33.8079,33.8162,7506.487
2007-05-10 10:35:00,40.7,40.71,40.68,40.71,7402.230248185939,33.8162,33.8245,33.7996,33.8245,7402.2302
2007-05-10 10:40:00,40.71,40.79,40.71,40.74,41077.16503922901,33.8245,33.891,33.8245,33.8494,41077.165
2007-05-10 10:45:00,40.72,40.73,40.67,40.69,13136.352271428566,33.8328,33.8411,33.7913,33.8079,13136.3523
2007-05-10 10:50:00,40.68,40.7,40.68,40.69,7923.514068480723,33.7996,33.8162,33.7996,33.8079,7923.5141
2007-05-10 10:55:00,40.68,40.73,40.68,40.73,8027.77083253968,33.7996,33.8411,33.7996,33.8411,8027.7708
2007-05-10 11:00:00,40.74,40.77,40.72,40.72,40034.59739863944,33.8494,33.8744,33.8328,33.8328,40034.5974
2007-05-10 11:05:00,40.71,40.71,40.53,40.59,43475.07061258502,33.8245,33.8245,33.675,33.7248,43475.0706
2007-05-10 11:10:00,40.59,40.59,40.52,40.52,15117.230788548748,33.7248,33.7248,33.6667,33.6667,15117.2308
2007-05-10 11:15:00,40.51,40.51,40.37,40.41,57653.99052460316,33.6583,33.6583,33.542,33.5753,57653.9905
2007-05-10 11:20:00,40.4,40.43,40.36,40.37,34821.7591956916,33.567,33.5919,33.5337,33.542,34821.7592
2007-05-10 11:25:00,40.36,40.4,40.33,40.39,18453.44723843537,33.5337,33.567,33.5088,33.5586,18453.4472
2007-05-10 11:30:00,40.39,40.48,40.38,40.48,18140.676946258496,33.5586,33.6334,33.5503,33.6334,18140.6769
2007-05-10 11:35:00,40.48,40.58,40.48,40.54,31902.569802040805,33.6334,33.7165,33.6334,33.6833,31902.5698
2007-05-10 11:40:00,40.54,40.59,40.53,40.56,10738.44669807256,33.6833,33.7248,33.675,33.6999,10738.4467
2007-05-10 11:45:00,40.54,40.55,40.48,40.49,16889.595777551014,33.6833,33.6916,33.6334,33.6417,16889.5958
2007-05-10 11:50:00,40.49,40.51,40.36,40.37,20642.839283673464,33.6417,33.6583,33.5337,33.542,20642.8393
2007-05-10 11:55:00,40.37,40.41,40.26,40.26,42849.53002823128,33.542,33.5753,33.4506,33.4506,42849.53
2007-05-10 12:00:00,40.27,40.27,40.13,40.21,60051.896097959165,33.4589,33.4589,33.3426,33.4091,60051.8961
2007-05-10 12:05:00,40.21,40.3,40.17,40.3,43579.32737664397,33.4091,33.4839,33.3759,33.4839,43579.3274
2007-05-10 12:10:00,40.3,40.3,40.18,40.2,36594.124184693865,33.4839,33.4839,33.3842,33.4008,36594.1242
2007-05-10 12:15:00,40.21,40.23,40.18,40.23,21581.15016020408,33.4091,33.4257,33.3842,33.4257,21581.1502
2007-05-10 12:20:00,40.23,40.37,40.23,40.37,16993.852541609973,33.4257,33.542,33.4257,33.542,16993.8525
2007-05-10 12:25:00,40.35,40.37,40.26,40.26,13240.609035487523,33.5254,33.542,33.4506,33.4506,13240.609
2007-05-10 12:30:00,40.26,40.28,40.22,40.25,12823.581979251696,33.4506,33.4672,33.4174,33.4423,12823.582
2007-05-10 12:35:00,40.26,40.26,40.2,40.23,13136.352271428566,33.4506,33.4506,33.4008,33.4257,13136.3523
2007-05-10 12:40:00,40.24,40.28,40.19,40.24,15638.514608843532,33.434,33.4672,33.3925,33.434,15638.5146
2007-05-10 12:45:00,40.23,40.24,40.2,40.24,16472.568721315187,33.4257,33.434,33.4008,33.434,16472.5687
2007-05-10 12:50:00,40.22,40.28,40.22,40.28,6255.405843537413,33.4174,33.4672,33.4174,33.4672,6255.4058
2007-05-10 12:55:00,40.28,40.28,40.24,40.26,7402.230248185939,33.4672,33.4672,33.434,33.4506,7402.2302
2007-05-10 13:00:00,40.25,40.25,40.2,40.21,12927.838743310653,33.4423,33.4423,33.4008,33.4091,12927.8387
2007-05-10 13:05:00,40.21,40.22,40.12,40.12,20225.81222743764,33.4091,33.4174,33.3343,33.3343,20225.8122
2007-05-10 13:10:00,40.12,40.14,40.07,40.08,24396.08278979591,33.3343,33.3509,33.2928,33.3011,24396.0828
2007-05-10 13:15:00,40.08,40.17,40.05,40.14,48583.65205147391,33.3011,33.3759,33.2761,33.3509,48583.6521
2007-05-10 13:20:00,40.14,40.14,40.05,40.08,10738.44669807256,33.3509,33.3509,33.2761,33.3011,10738.4467
2007-05-10 13:25:00,40.07,40.15,40.07,40.15,17202.366069727886,33.2928,33.3592,33.2928,33.3592,17202.3661
2007-05-10 13:30:00,40.14,40.14,40.04,40.05,14178.919912018137,33.3509,33.3509,33.2678,33.2761,14178.9199
2007-05-10 13:35:00,40.05,40.13,40.03,40.13,27002.501891269832,33.2761,33.3426,33.2595,33.3426,27002.5019
2007-05-10 13:40:00,40.13,40.14,40.11,40.13,14074.663147959178,33.3426,33.3509,33.326,33.3426,14074.6631
2007-05-10 13:45:00,40.12,40.21,40.11,40.21,22623.71780079364,33.3343,33.4091,33.326,33.4091,22623.7178
2007-05-10 13:50:00,40.21,40.32,40.21,40.32,24291.826025736955,33.4091,33.5005,33.4091,33.5005,24291.826
2007-05-10 13:55:00,40.33,40.33,40.27,40.28,18036.42018219954,33.5088,33.5088,33.4589,33.4672,18036.4202
2007-05-10 14:00:00,40.29,40.38,40.29,40.35,21581.15016020408,33.4756,33.5503,33.4756,33.5254,21581.1502
2007-05-10 14:05:00,40.36,40.41,40.32,40.41,25647.16395850339,33.5337,33.5753,33.5005,33.5753,25647.164
2007-05-10 14:10:00,40.41,40.48,40.22,40.39,385332.9999619046,33.5753,33.6334,33.4174,33.5586,385333.0
2007-05-10 14:15:00,40.39,40.5,40.28,40.49,249799.2066852607,33.5586,33.65,33.4672,33.6417,249799.2067
2007-05-10 14:20:00,40.49,40.5,40.41,40.43,34926.015959750555,33.6417,33.65,33.5753,33.5919,34926.016
2007-05-10 14:25:00,40.42,40.52,40.41,40.45,45664.46265782311,33.5836,33.6667,33.5753,33.6085,45664.4627
2007-05-10 14:30:00,40.45,40.52,40.45,40.48,63700.882840022656,33.6085,33.6667,33.6085,33.6334,63700.8828
2007-05-10 14:35:00,40.49,40.53,40.45,40.47,29296.150700566883,33.6417,33.675,33.6085,33.6251,29296.1507
2007-05-10 14:40:00,40.47,40.49,40.42,40.49,22206.69074455781,33.6251,33.6417,33.5836,33.6417,22206.6907
2007-05-10 14:45:00,40.48,40.49,40.44,40.48,15638.514608843532,33.6334,33.6417,33.6002,33.6334,15638.5146
2007-05-10 14:50:00,40.48,40.48,40.4,40.43,16472.568721315187,33.6334,33.6334,33.567,33.5919,16472.5687
2007-05-10 14:55:00,40.43,40.48,40.42,40.43,20642.839283673464,33.5919,33.6334,33.5836,33.5919,20642.8393
2007-05-10 15:00:00,40.43,40.44,40.37,40.4,68600.95075079362,33.5919,33.6002,33.542,33.567,68600.9508
2007-05-10 15:05:00,40.4,40.47,40.39,40.4,25021.62337414965,33.567,33.6251,33.5586,33.567,25021.6234
2007-05-10 15:10:00,40.39,40.42,40.36,40.42,39409.0568142857,33.5586,33.5836,33.5337,33.5836,39409.0568
2007-05-10 15:15:00,40.39,40.47,40.35,40.39,27836.556003741487,33.5586,33.6251,33.5254,33.5586,27836.556
2007-05-10 15:20:00,40.39,40.47,40.39,40.43,37323.92153310656,33.5586,33.6251,33.5586,33.5919,37323.9215
2007-05-10 15:25:00,40.44,40.44,40.33,40.36,54839.05789501132,33.6002,33.6002,33.5088,33.5337,54839.0579
2007-05-10 15:30:00,40.36,40.4,40.32,40.33,18349.19047437641,33.5337,33.567,33.5005,33.5088,18349.1905
2007-05-10 15:35:00,40.34,40.38,40.32,40.33,18974.73105873015,33.5171,33.5503,33.5005,33.5088,18974.7311
2007-05-10 15:40:00,40.31,40.33,40.29,40.32,78088.3162801587,33.4922,33.5088,33.4756,33.5005,78088.3163
2007-05-10 15:45:00,40.32,40.39,40.3,40.36,122293.1842411564,33.5005,33.5586,33.4839,33.5337,122293.1842
2007-05-10 15:50:00,40.37,40.37,40.32,40.33,63596.62607596369,33.542,33.542,33.5005,33.5088,63596.6261
2007-05-10 15:55:00,40.33,40.42,40.31,40.41,202779.4060946712,33.5088,33.5836,33.4922,33.5753,202779.4061
2007-05-11 09:30:00,40.76,41.15,40.72,40.99,89452.303562585,33.8661,34.1901,33.8328,34.0572,89452.3036
2007-05-11 09:35:00,41.01,41.06,40.88,40.99,56402.90935589568,34.0738,34.1153,33.9658,34.0572,56402.9094
2007-05-11 09:40:00,40.97,40.97,40.59,40.64,48687.90881553287,34.0405,34.0405,33.7248,33.7664,48687.9088
2007-05-11 09:45:00,40.65,40.8,40.57,40.7,48270.88175929704,33.7747,33.8993,33.7082,33.8162,48270.8818
2007-05-11 09:50:00,40.7,40.74,40.66,40.71,24083.31249761904,33.8162,33.8494,33.783,33.8245,24083.3125
2007-05-11 09:55:00,40.71,40.75,40.6,40.6,35968.58360034012,33.8245,33.8578,33.7331,33.7331,35968.5836
2007-05-11 10:00:00,40.61,40.67,40.54,40.59,38783.51622993196,33.7414,33.7913,33.6833,33.7248,38783.5162
2007-05-11 10:05:00,40.59,40.59,40.48,40.51,20955.60957585033,33.7248,33.7248,33.6334,33.6583,20955.6096
2007-05-11 10:10:00,40.49,40.56,40.46,40.55,25021.62337414965,33.6417,33.6999,33.6168,33.6916,25021.6234
2007-05-11 10:15:00,40.56,40.62,40.52,40.52,28357.83982403628,33.6999,33.7497,33.6667,33.6667,28357.8398
2007-05-11 10:20:00,40.52,40.52,40.42,40.51,32215.34009421768,33.6667,33.6667,33.5836,33.6583,32215.3401
2007-05-11 10:25:00,40.51,40.51,40.44,40.44,16159.798429138316,33.6583,33.6583,33.6002,33.6002,16159.7984
2007-05-11 10:30:00,40.41,40.52,40.4,40.41,34613.24566757368,33.5753,33.6667,33.567,33.5753,34613.2457
2007-05-11 10:35:00,40.41,40.42,40.4,40.4,19704.52840714285,33.5753,33.5836,33.567,33.567,19704.5284
2007-05-11 10:40:00,40.4,40.4,40.32,40.33,28670.61011621314,33.567,33.567,33.5005,33.5088,28670.6101
2007-05-11 10:45:00,40.32,40.37,40.29,40.35,33362.1644988662,33.5005,33.542,33.4756,33.5254,33362.1645
2007-05-11 10:50:00,40.35,40.56,40.35,40.53,62554.05843537413,33.5254,33.6999,33.5254,33.675,62554.0584
2007-05-11 10:55:00,40.54,40.55,40.49,40.5,15117.230788548748,33.6833,33.6916,33.6417,33.65,15117.2308
2007-05-11 11:00:00,40.51,40.56,40.5,40.56,21268.379868027205,33.6583,33.6999,33.65,33.6999,21268.3799
2007-05-11 11:05:00,40.57,40.57,40.5,40.51,25647.16395850339,33.7082,33.7082,33.65,33.6583,25647.164
2007-05-11 11:10:00,40.5,40.6,40.5,40.58,15117.230788548748,33.65,33.7331,33.65,33.7165,15117.2308
2007-05-11 11:15:00,40.59,40.67,40.59,40.61,32528.110386394543,33.7248,33.7913,33.7248,33.7414,32528.1104
2007-05-11 11:20:00,40.6,40.61,40.52,40.52,16472.568721315187,33.7331,33.7414,33.6667,33.6667,16472.5687
2007-05-11 11:25:00,40.52,40.52,40.48,40.49,12719.32521519274,33.6667,33.6667,33.6334,33.6417,12719.3252
2007-05-11 11:30:00,40.49,40.54,40.46,40.46,23874.798969501124,33.6417,33.6833,33.6168,33.6168,23874.799
2007-05-11 11:35:00,40.45,40.47,40.4,40.41,15847.028136961446,33.6085,33.6251,33.567,33.5753,15847.0281
2007-05-11 11:40:00,40.4,40.4,40.28,40.29,27106.758655328787,33.567,33.567,33.4672,33.4756,27106.7587
2007-05-11 11:45:00,40.29,40.29,40.26,40.26,16889.595777551014,33.4756,33.4756,33.4506,33.4506,16889.5958
2007-05-11 11:50:00,40.27,40.27,40.19,40.2,20434.32575555555,33.4589,33.4589,33.3925,33.4008,20434.3258
2007-05-11 11:55:00,40.2,40.2,40.18,40.18,18244.93371031745,33.4008,33.4008,33.3842,33.3842,18244.9337
2007-05-11 12:00:00,40.18,40.22,40.18,40.21,13866.149619841264,33.3842,33.4174,33.3842,33.4091,13866.1496
2007-05-11 12:05:00,40.21,40.21,40.12,40.13,25438.65043038548,33.4091,33.4091,33.3343,33.3426,25438.6504
2007-05-11 12:10:00,40.13,40.22,40.12,40.19,22727.9745648526,33.3426,33.4174,33.3343,33.3925,22727.9746
2007-05-11 12:15:00,40.19,40.25,40.17,40.23,23145.001621088428,33.3925,33.4423,33.3759,33.4257,23145.0016
2007-05-11 12:20:00,40.22,40.25,40.19,40.25,12823.581979251696,33.4174,33.4423,33.3925,33.4423,12823.582
2007-05-11 12:25:00,40.25,40.29,40.24,40.27,17827.906654081627,33.4423,33.4756,33.434,33.4589,17827.9067
2007-05-11 12:30:00,40.26,40.29,40.25,40.27,8444.797888775507,33.4506,33.4756,33.4423,33.4589,8444.7979
2007-05-11 12:35:00,40.27,40.27,40.2,40.2,15534.257844784575,33.4589,33.4589,33.4008,33.4008,15534.2578
2007-05-11 12:40:00,40.2,40.21,40.11,40.11,12719.32521519274,33.4008,33.4091,33.326,33.326,12719.3252
2007-05-11 12:45:00,40.12,40.15,40.05,40.06,14074.663147959178,33.3343,33.3592,33.2761,33.2845,14074.6631
2007-05-11 12:50:00,40.05,40.11,40.05,40.09,21893.920452380946,33.2761,33.326,33.2761,33.3094,21893.9205
2007-05-11 12:55:00,40.11,40.14,40.08,40.13,15012.974024489791,33.326,33.3509,33.3011,33.3426,15012.974
2007-05-11 13:00:00,40.14,40.16,40.1,40.15,17515.136361904755,33.3509,33.3675,33.3177,33.3592,17515.1364
2007-05-11 13:05:00,40.14,40.19,40.14,40.18,13136.352271428566,33.3509,33.3925,33.3509,33.3842,13136.3523
2007-05-11 13:10:00,40.18,40.18,40.16,40.17,4691.554382653059,33.3842,33.3842,33.3675,33.3759,4691.5544
2007-05-11 13:15:00,40.16,40.17,40.12,40.13,13761.892855782307,33.3675,33.3759,33.3343,33.3426,13761.8929
2007-05-11 13:20:00,40.12,40.19,40.12,40.14,18140.676946258496,33.3343,33.3925,33.3343,33.3509,18140.6769
2007-05-11 13:25:00,40.14,40.23,40.14,40.23,19183.244586848065,33.3509,33.4257,33.3509,33.4257,19183.2446
2007-05-11 13:30:00,40.24,40.24,40.21,40.22,5942.635551360542,33.434,33.434,33.4091,33.4174,5942.6356
2007-05-11 13:35:00,40.22,40.23,40.21,40.21,6046.892315419499,33.4174,33.4257,33.4091,33.4091,6046.8923
2007-05-11 13:40:00,40.21,40.22,40.15,40.16,6985.203191950111,33.4091,33.4174,33.3592,33.3675,6985.2032
2007-05-11 13:45:00,40.16,40.17,40.13,40.14,22832.231328911555,33.3675,33.3759,33.3426,33.3509,22832.2313
2007-05-11 13:50:00,40.15,40.21,40.14,40.2,11363.9872824263,33.3592,33.4091,33.3509,33.4008,11363.9873
2007-05-11 13:55:00,40.2,40.21,40.13,40.14,13657.63609172335,33.4008,33.4091,33.3426,33.3509,13657.6361
2007-05-11 14:00:00,40.15,40.18,40.13,40.15,13136.352271428566,33.3592,33.3842,33.3426,33.3592,13136.3523
2007-05-11 14:05:00,40.15,40.15,40.13,40.15,8549.054652834464,33.3592,33.3592,33.3426,33.3592,8549.0547
2007-05-11 14:10:00,40.15,40.2,40.09,40.2,34821.7591956916,33.3592,33.4008,33.3094,33.4008,34821.7592
2007-05-11 14:15:00,40.2,40.21,40.12,40.15,26376.96130691609,33.4008,33.4091,33.3343,33.3592,26376.9613
2007-05-11 14:20:00,40.15,40.2,40.14,40.16,17723.64989002267,33.3592,33.4008,33.3509,33.3675,17723.6499
2007-05-11 14:25:00,40.16,40.23,40.15,40.2,21581.15016020408,33.3675,33.4257,33.3592,33.4008,21581.1502
2007-05-11 14:30:00,40.2,40.23,40.2,40.21,5942.635551360542,33.4008,33.4257,33.4008,33.4091,5942.6356
2007-05-11 14:35:00,40.21,40.25,40.21,40.22,11676.75757460317,33.4091,33.4423,33.4091,33.4174,11676.7576
2007-05-11 14:40:00,40.22,40.25,40.19,40.24,17827.906654081627,33.4174,33.4423,33.3925,33.434,17827.9067
2007-05-11 14:45:00,40.23,40.25,40.21,40.23,12615.068451133782,33.4257,33.4423,33.4091,33.4257,12615.0685
2007-05-11 14:50:00,40.24,40.28,40.2,40.21,17202.366069727886,33.434,33.4672,33.4008,33.4091,17202.3661
2007-05-11 14:55:00,40.21,40.24,40.19,40.21,16681.0822494331,33.4091,33.434,33.3925,33.4091,16681.0822
2007-05-11 15:00:00,40.21,40.21,40.17,40.19,14178.919912018137,33.4091,33.4091,33.3759,33.3925,14178.9199
2007-05-11 15:05:00,40.19,40.22,40.16,40.21,28774.8668802721,33.3925,33.4174,33.3675,33.4091,28774.8669
2007-05-11 15:10:00,40.2,40.21,40.18,40.2,20434.32575555555,33.4008,33.4091,33.3842,33.4008,20434.3258
2007-05-11 15:15:00,40.2,40.25,40.19,40.24,24917.366610090696,33.4008,33.4423,33.3925,33.434,24917.3666
2007-05-11 15:20:00,40.25,40.29,40.25,40.25,11676.75757460317,33.4423,33.4756,33.4423,33.4423,11676.7576
2007-05-11 15:25:00,40.25,40.29,40.25,40.27,14491.690204195009,33.4423,33.4756,33.4423,33.4589,14491.6902
2007-05-11 15:30:00,40.27,40.32,40.27,40.32,22936.48809297052,33.4589,33.5005,33.4589,33.5005,22936.4881
2007-05-11 15:35:00,40.31,40.35,40.26,40.26,30338.71834115645,33.4922,33.5254,33.4506,33.4506,30338.7183
2007-05-11 15:40:00,40.26,40.3,40.21,40.21,51085.81438888887,33.4506,33.4839,33.4091,33.4091,51085.8144
2007-05-11 15:45:00,40.21,40.28,40.2,40.28,30234.461577097496,33.4091,33.4672,33.4008,33.4672,30234.4616
2007-05-11 15:50:00,40.27,40.29,40.25,40.28,24500.33955385487,33.4589,33.4756,33.4423,33.4672,24500.3396
2007-05-11 15:55:00,40.28,40.32,40.26,40.32,52128.38202947844,33.4672,33.5005,33.4506,33.5005,52128.382
2007-05-14 09:30:00,40.31,40.39,40.28,40.3,16159.798429138316,33.4922,33.5586,33.4672,33.4839,16159.7984
2007-05-14 09:35:00,40.3,40.4,40.29,40.35,38470.74593775509,33.4839,33.567,33.4756,33.5254,38470.7459
2007-05-14 09:40:00,40.36,40.37,39.92,40.03,44517.63825317459,33.5337,33.542,33.1681,33.2595,44517.6383
2007-05-14 09:45:00,40.04,40.06,39.94,39.96,35760.07007222221,33.2678,33.2845,33.1848,33.2014,35760.0701
2007-05-14 09:50:00,39.95,39.96,39.87,39.87,24083.31249761904,33.1931,33.2014,33.1266,33.1266,24083.3125
2007-05-14 09:55:00,39.88,39.88,39.87,39.88,13449.122563605437,33.1349,33.1349,33.1266,33.1349,13449.1226
2007-05-14 10:00:00,39.88,39.88,39.72,39.78,82050.07331439907,33.1349,33.1349,33.002,33.0518,82050.0733
2007-05-14 10:05:00,39.78,39.81,39.73,39.81,47958.111467120165,33.0518,33.0767,33.0103,33.0767,47958.1115
2007-05-14 10:10:00,39.81,39.99,39.81,39.93,93101.2903046485,33.0767,33.2263,33.0767,33.1764,93101.2903
2007-05-14 10:15:00,39.93,40.02,39.9,39.98,27315.2721834467,33.1764,33.2512,33.1515,33.218,27315.2722
2007-05-14 10:20:00,39.97,39.97,39.87,39.87,38366.48917369613,33.2097,33.2097,33.1266,33.1266,38366.4892
2007-05-14 10:25:00,39.86,39.89,39.82,39.89,28983.38040839001,33.1183,33.1432,33.0851,33.1432,28983.3804
2007-05-14 10:30:00,39.9,40.09,39.89,40.07,29608.920992743755,33.1515,33.3094,33.1432,33.2928,29608.921
2007-05-14 10:35:00,40.08,40.2,40.07,40.2,24083.31249761904,33.3011,33.4008,33.2928,33.4008,24083.3125
2007-05-14 10:40:00,40.19,40.23,40.12,40.12,33049.39420668933,33.3925,33.4257,33.3343,33.3343,33049.3942
2007-05-14 10:45:00,40.1,40.2,40.08,40.2,20747.09604773242,33.3177,33.4008,33.3011,33.4008,20747.096
2007-05-14 10:50:00,40.18,40.21,40.14,40.18,24813.109846031737,33.3842,33.4091,33.3509,33.3842,24813.1098
2007-05-14 10:55:00,40.19,40.21,40.12,40.14,15117.230788548748,33.3925,33.4091,33.3343,33.3509,15117.2308
2007-05-14 11:00:00,40.14,40.15,40.09,40.1,14700.20373231292,33.3509,33.3592,33.3094,33.3177,14700.2037
2007-05-14 11:05:00,40.11,40.12,40.08,40.11,27211.015419387742,33.326,33.3343,33.3011,33.326,27211.0154
2007-05-14 11:10:00,40.1,40.11,40.06,40.09,26064.19101473922,33.3177,33.326,33.2845,33.3094,26064.191
2007-05-14 11:15:00,40.1,40.15,40.08,40.14,39513.313578344656,33.3177,33.3592,33.3011,33.3509,39513.3136
2007-05-14 11:20:00,40.13,40.19,40.12,40.16,16576.825485374146,33.3426,33.3925,33.3343,33.3675,16576.8255
2007-05-14 11:25:00,40.16,40.19,40.14,40.14,13449.122563605437,33.3675,33.3925,33.3509,33.3509,13449.1226
2007-05-14 11:30:00,40.14,40.14,40.1,40.11,27523.78571156461,33.3509,33.3509,33.3177,33.326,27523.7857
2007-05-14 11:35:00,40.1,40.24,40.1,40.23,18974.73105873015,33.3177,33.434,33.3177,33.4257,18974.7311
2007-05-14 11:40:00,40.23,40.23,40.21,40.21,10842.703462131516,33.4257,33.4257,33.4091,33.4091,10842.7035
2007-05-14 11:45:00,40.21,40.27,40.21,40.27,17098.109305668928,33.4091,33.4589,33.4091,33.4589,17098.1093
2007-05-14 11:50:00,40.28,40.29,40.24,40.27,17515.136361904755,33.4672,33.4756,33.434,33.4589,17515.1364
2007-05-14 11:55:00,40.28,40.29,40.26,40.29,18557.704002494324,33.4672,33.4756,33.4506,33.4756,18557.704
2007-05-14 12:00:00,40.29,40.36,40.28,40.36,16681.0822494331,33.4756,33.5337,33.4672,33.5337,16681.0822
2007-05-14 12:05:00,40.35,40.36,40.33,40.33,13449.122563605437,33.5254,33.5337,33.5088,33.5088,13449.1226
2007-05-14 12:10:00,40.34,40.37,40.29,40.29,19913.041935260764,33.5171,33.542,33.4756,33.4756,19913.0419
2007-05-14 12:15:00,40.29,40.37,40.29,40.34,20434.32575555555,33.4756,33.542,33.4756,33.5171,20434.3258
2007-05-14 12:20:00,40.34,40.37,40.34,40.36,3753.243506122448,33.5171,33.542,33.5171,33.5337,3753.2435
2007-05-14 12:25:00,40.36,40.38,40.35,40.37,6046.892315419499,33.5337,33.5503,33.5254,33.542,6046.8923
2007-05-14 12:30:00,40.37,40.38,40.35,40.37,17619.393125963714,33.542,33.5503,33.5254,33.542,17619.3931
2007-05-14 12:35:00,40.37,40.38,40.28,40.3,27211.015419387742,33.542,33.5503,33.4672,33.4839,27211.0154
2007-05-14 12:40:00,40.31,40.32,40.27,40.29,21164.12310396825,33.4922,33.5005,33.4589,33.4756,21164.1231
2007-05-14 12:45:00,40.29,40.32,40.29,40.32,15534.257844784575,33.4756,33.5005,33.4756,33.5005,15534.2578
2007-05-14 12:50:00,40.33,40.42,40.33,40.42,10425.676405895689,33.5088,33.5836,33.5088,33.5836,10425.6764
2007-05-14 12:55:00,40.41,40.42,40.33,40.37,26585.474835034005,33.5753,33.5836,33.5088,33.542,26585.4748
2007-05-14 13:00:00,40.38,40.39,40.33,40.38,25647.16395850339,33.5503,33.5586,33.5088,33.5503,25647.164
2007-05-14 13:05:00,40.38,40.39,40.37,40.38,22519.461036734687,33.5503,33.5586,33.542,33.5503,22519.461
2007-05-14 13:10:00,40.38,40.43,40.36,40.36,25542.90719444444,33.5503,33.5919,33.5337,33.5337,25542.9072
2007-05-14 13:15:00,40.36,40.37,40.28,40.29,3231.959685827663,33.5337,33.542,33.4672,33.4756,3231.9597
2007-05-14 13:20:00,40.29,40.3,40.26,40.29,28462.096588095228,33.4756,33.4839,33.4506,33.4756,28462.0966
2007-05-14 13:25:00,40.29,40.3,40.28,40.28,4066.0137982993183,33.4756,33.4839,33.4672,33.4672,4066.0138
2007-05-14 13:30:00,40.29,40.29,40.25,40.25,15012.974024489791,33.4756,33.4756,33.4423,33.4423,15012.974
2007-05-14 13:35:00,40.23,40.24,40.08,40.11,12615.068451133782,33.4257,33.434,33.3011,33.326,12615.0685
2007-05-14 13:40:00,40.11,40.16,40.08,40.09,14908.717260430834,33.326,33.3675,33.3011,33.3094,14908.7173
2007-05-14 13:45:00,40.09,40.12,40.03,40.11,29608.920992743755,33.3094,33.3343,33.2595,33.326,29608.921
2007-05-14 13:50:00,40.11,40.12,40.07,40.12,10425.676405895689,33.326,33.3343,33.2928,33.3343,10425.6764
2007-05-14 13:55:00,40.12,40.15,40.09,40.13,10217.162877777777,33.3343,33.3592,33.3094,33.3426,10217.1629
2007-05-14 14:00:00,40.13,40.15,40.07,40.08,37740.94858934239,33.3426,33.3592,33.2928,33.3011,37740.9486
2007-05-14 14:05:00,40.08,40.12,40.05,40.12,19391.75811496597,33.3011,33.3343,33.2761,33.3343,19391.7581
2007-05-14 14:10:00,40.12,40.14,40.12,40.12,15638.514608843532,33.3343,33.3509,33.3343,33.3343,15638.5146
2007-05-14 14:15:00,40.12,40.14,40.06,40.12,24917.366610090696,33.3343,33.3509,33.2845,33.3343,24917.3666
2007-05-14 14:20:00,40.12,40.21,40.08,40.2,87784.1953376417,33.3343,33.4091,33.3011,33.4008,87784.1953
2007-05-14 14:25:00,40.19,40.21,40.17,40.21,21685.406924263032,33.3925,33.4091,33.3759,33.4091,21685.4069
2007-05-14 14:30:00,40.22,40.24,40.2,40.21,24917.366610090696,33.4174,33.434,33.4008,33.4091,24917.3666
2007-05-14 14:35:00,40.21,40.21,40.14,40.15,15638.514608843532,33.4091,33.4091,33.3509,33.3592,15638.5146
2007-05-14 14:40:00,40.16,40.2,40.14,40.18,26272.704542857133,33.3675,33.4008,33.3509,33.3842,26272.7045
2007-05-14 14:45:00,40.19,40.23,40.17,40.22,21998.1772164399,33.3925,33.4257,33.3759,33.4174,21998.1772
2007-05-14 14:50:00,40.23,40.29,40.23,40.26,43892.09766882085,33.4257,33.4756,33.4257,33.4506,43892.0977
2007-05-14 14:55:00,40.26,40.26,40.2,40.22,28357.83982403628,33.4506,33.4506,33.4008,33.4174,28357.8398
2007-05-14 15:00:00,40.21,40.36,40.21,40.36,34300.47537539681,33.4091,33.5337,33.4091,33.5337,34300.4754
2007-05-14 15:05:00,40.36,40.37,40.29,40.36,34613.24566757368,33.5337,33.542,33.4756,33.5337,34613.2457
2007-05-14 15:10:00,40.37,40.37,40.29,40.34,26793.98836315192,33.542,33.542,33.4756,33.5171,26793.9884
2007-05-14 15:15:00,40.34,40.4,40.33,40.37,34300.47537539681,33.5171,33.567,33.5088,33.542,34300.4754
2007-05-14 15:20:00,40.37,40.39,40.36,40.37,38366.48917369613,33.542,33.5586,33.5337,33.542,38366.4892
2007-05-14 15:25:00,40.36,40.37,40.29,40.33,32006.82656609976,33.5337,33.542,33.4756,33.5088,32006.8266
2007-05-14 15:30:00,40.34,40.42,40.33,40.41,24813.109846031737,33.5171,33.5836,33.5088,33.5753,24813.1098
2007-05-14 15:35:00,40.41,40.41,40.34,40.35,59113.58522142855,33.5753,33.5753,33.5171,33.5254,59113.5852
2007-05-14 15:40:00,40.36,40.37,40.29,40.29,24291.826025736955,33.5337,33.542,33.4756,33.4756,24291.826
2007-05-14 15:45:00,40.29,40.32,40.28,40.3,34091.9618472789,33.4756,33.5005,33.4672,33.4839,34091.9618
2007-05-14 15:50:00,40.29,40.33,40.27,40.28,40138.8541626984,33.4756,33.5088,33.4589,33.4672,40138.8542
2007-05-14 15:55:00,40.28,40.35,40.27,40.35,39617.57034240361,33.4672,33.5254,33.4589,33.5254,39617.5703
2007-05-15 09:30:00,40.39,40.54,40.15,40.23,27732.29923968253,33.5586,33.6833,33.3592,33.4257,27732.2992
2007-05-15 09:35:00,40.25,40.37,40.09,40.1,53066.692906009055,33.4423,33.542,33.3094,33.3177,53066.6929
2007-05-15 09:40:00,40.07,40.12,40.02,40.08,32319.59685827664,33.2928,33.3343,33.2512,33.3011,32319.5969
2007-05-15 09:45:00,40.11,40.22,39.88,40.08,108844.06167755098,33.326,33.4174,33.1349,33.3011,108844.0617
2007-05-15 09:50:00,40.07,40.24,39.96,40.19,60781.69344637186,33.2928,33.434,33.2014,33.3925,60781.6934
2007-05-15 09:55:00,40.21,40.48,40.2,40.3,54005.00378253967,33.4091,33.6334,33.4008,33.4839,54005.0038
2007-05-15 10:00:00,40.32,40.48,40.28,40.47,86428.85740487525,33.5005,33.6334,33.4672,33.6251,86428.8574
2007-05-15 10:05:00,40.47,40.69,40.45,40.68,58383.787873015855,33.6251,33.8079,33.6085,33.7996,58383.7879
2007-05-15 10:10:00,40.68,40.76,40.48,40.5,35968.58360034012,33.7996,33.8661,33.6334,33.65,35968.5836
2007-05-15 10:15:00,40.48,40.71,40.48,40.66,30755.74539739228,33.6334,33.8245,33.6334,33.783,30755.7454
2007-05-15 10:20:00,40.67,40.7,40.54,40.57,54839.05789501132,33.7913,33.8162,33.6833,33.7082,54839.0579
2007-05-15 10:25:00,40.58,40.61,40.51,40.51,31485.54274580497,33.7165,33.7414,33.6583,33.6583,31485.5427
2007-05-15 10:30:00,40.52,40.57,40.42,40.48,16264.055193197271,33.6667,33.7082,33.5836,33.6334,16264.0552
2007-05-15 10:35:00,40.47,40.49,40.33,40.38,20330.06899149659,33.6251,33.6417,33.5088,33.5503,20330.069
2007-05-15 10:40:00,40.38,40.38,40.33,40.38,19913.041935260764,33.5503,33.5503,33.5088,33.5503,19913.0419
2007-05-15 10:45:00,40.37,40.49,40.36,40.44,35760.07007222221,33.542,33.6417,33.5337,33.6002,35760.0701
2007-05-15 10:50:00,40.42,40.44,40.36,40.38,21268.379868027205,33.5836,33.6002,33.5337,33.5503,21268.3799
2007-05-15 10:55:00,40.38,40.4,40.29,40.32,54839.05789501132,33.5503,33.567,33.4756,33.5005,54839.0579
2007-05-15 11:00:00,40.32,40.39,40.28,40.37,40555.88121893423,33.5005,33.5586,33.4672,33.542,40555.8812
2007-05-15 11:05:00,40.37,40.38,40.32,40.33,9383.10876530612,33.542,33.5503,33.5005,33.5088,9383.1088
2007-05-15 11:10:00,40.32,40.34,40.27,40.34,33674.93479104307,33.5005,33.5171,33.4589,33.5171,33674.9348
2007-05-15 11:15:00,40.34,40.4,40.33,40.34,51190.07115294783,33.5171,33.567,33.5088,33.5171,51190.0712
2007-05-15 11:20:00,40.35,40.44,40.35,40.39,11676.75757460317,33.5254,33.6002,33.5254,33.5586,11676.7576
2007-05-15 11:25:00,40.4,40.4,40.35,40.35,29713.17775680271,33.567,33.567,33.5254,33.5254,29713.1778
2007-05-15 11:30:00,40.36,40.39,40.32,40.37,25647.16395850339,33.5337,33.5586,33.5005,33.542,25647.164
2007-05-15 11:35:00,40.35,40.52,40.29,40.52,31694.05627392289,33.5254,33.6667,33.4756,33.6667,31694.0563
2007-05-15 11:40:00,40.52,40.57,40.51,40.53,15117.230788548748,33.6667,33.7082,33.6583,33.675,15117.2308
2007-05-15 11:45:00,40.53,40.56,40.52,40.56,4066.0137982993183,33.675,33.6999,33.6667,33.6999,4066.0138
2007-05-15 11:50:00,40.55,40.56,40.44,40.44,10529.933169954646,33.6916,33.6999,33.6002,33.6002,10529.9332
2007-05-15 11:55:00,40.43,40.47,40.43,40.43,3231.959685827663,33.5919,33.6251,33.5919,33.5919,3231.9597
2007-05-15 12:00:00,40.44,40.45,40.38,40.38,20955.60957585033,33.6002,33.6085,33.5503,33.5503,20955.6096
2007-05-15 12:05:00,40.38,40.4,40.34,40.4,13866.149619841264,33.5503,33.567,33.5171,33.567,13866.1496
2007-05-15 12:10:00,40.4,40.47,40.39,40.47,14700.20373231292,33.567,33.6251,33.5586,33.6251,14700.2037
2007-05-15 12:15:00,40.48,40.49,40.42,40.42,14283.176676077092,33.6334,33.6417,33.5836,33.5836,14283.1767
2007-05-15 12:20:00,40.42,40.43,40.32,40.38,32215.34009421768,33.5836,33.5919,33.5005,33.5503,32215.3401
2007-05-15 12:25:00,40.38,40.41,40.36,40.4,9800.135821541946,33.5503,33.5753,33.5337,33.567,9800.1358
2007-05-15 12:30:00,40.41,40.41,40.34,40.38,19704.52840714285,33.5753,33.5753,33.5171,33.5503,19704.5284
2007-05-15 12:35:00,40.37,40.41,40.36,40.38,13761.892855782307,33.542,33.5753,33.5337,33.5503,13761.8929
2007-05-15 12:40:00,40.39,40.47,40.36,40.46,20851.352811791377,33.5586,33.6251,33.5337,33.6168,20851.3528
2007-05-15 12:45:00,40.46,40.46,40.37,40.4,10008.64934965986,33.6168,33.6168,33.542,33.567,10008.6493
2007-05-15 12:50:00,40.39,40.4,40.34,40.38,26689.73159909296,33.5586,33.567,33.5171,33.5503,26689.7316
2007-05-15 12:55:00,40.39,40.39,40.34,40.38,30442.97510521541,33.5586,33.5586,33.5171,33.5503,30442.9751
2007-05-15 13:00:00,40.36,40.4,40.29,40.34,70790.34279603172,33.5337,33.567,33.4756,33.5171,70790.3428
2007-05-15 13:05:00,40.35,40.38,40.28,40.3,60260.40962607708,33.5254,33.5503,33.4672,33.4839,60260.4096
2007-05-15 13:10:00,40.32,40.39,40.27,40.38,20017.29869931972,33.5005,33.5586,33.4589,33.5503,20017.2987
2007-05-15 13:15:00,40.38,40.4,40.38,40.38,1980.8785171201807,33.5503,33.567,33.5503,33.5503,1980.8785
2007-05-15 13:20:00,40.39,40.39,40.33,40.33,7193.716720068025,33.5586,33.5586,33.5088,33.5088,7193.7167
2007-05-15 13:25:00,40.34,40.34,40.31,40.33,4900.067910770973,33.5171,33.5171,33.4922,33.5088,4900.0679
2007-05-15 13:30:00,40.33,40.33,40.29,40.31,15221.487552607705,33.5088,33.5088,33.4756,33.4922,15221.4876
2007-05-15 13:35:00,40.29,40.39,40.29,40.38,70164.80221167798,33.4756,33.5586,33.4756,33.5503,70164.8022
2007-05-15 13:40:00,40.38,40.38,40.31,40.34,71103.11308820859,33.5503,33.5503,33.4922,33.5171,71103.1131
2007-05-15 13:45:00,40.33,40.34,40.29,40.33,114473.92693673466,33.5088,33.5171,33.4756,33.5088,114473.9269
2007-05-15 13:50:00,40.33,40.42,40.29,40.34,53170.94967006801,33.5088,33.5836,33.4756,33.5171,53170.9497
2007-05-15 13:55:00,40.35,40.41,40.34,40.38,145855.21291848068,33.5254,33.5753,33.5171,33.5503,145855.2129
2007-05-15 14:00:00,40.38,40.39,40.33,40.34,178696.0935970521,33.5503,33.5586,33.5088,33.5171,178696.0936
2007-05-15 14:05:00,40.34,40.42,40.34,40.42,14804.460496371878,33.5171,33.5836,33.5171,33.5836,14804.4605
2007-05-15 14:10:00,40.42,40.42,40.32,40.38,84447.97888775507,33.5836,33.5836,33.5005,33.5503,84447.9789
2007-05-15 14:15:00,40.38,40.38,40.3,40.32,24083.31249761904,33.5503,33.5503,33.4839,33.5005,24083.3125
2007-05-15 14:20:00,40.32,40.41,40.32,40.39,39617.57034240361,33.5005,33.5753,33.5005,33.5586,39617.5703
2007-05-15 14:25:00,40.39,40.4,40.36,40.36,17827.906654081627,33.5586,33.567,33.5337,33.5337,17827.9067
2007-05-15 14:30:00,40.37,40.42,40.34,40.38,14178.919912018137,33.542,33.5836,33.5171,33.5503,14178.9199
2007-05-15 14:35:00,40.38,40.38,40.32,40.35,47541.08441088434,33.5503,33.5503,33.5005,33.5254,47541.0844
2007-05-15 14:40:00,40.34,40.39,40.29,40.3,63179.599019727866,33.5171,33.5586,33.4756,33.4839,63179.599
2007-05-15 14:45:00,40.29,40.35,40.26,40.34,112493.04841961448,33.4756,33.5254,33.4506,33.5171,112493.0484
2007-05-15 14:50:00,40.33,40.42,40.33,40.4,44517.63825317459,33.5088,33.5836,33.5088,33.567,44517.6383
2007-05-15 14:55:00,40.41,40.42,40.37,40.42,26272.704542857133,33.5753,33.5836,33.542,33.5836,26272.7045
2007-05-15 15:00:00,40.42,40.47,40.37,40.41,17410.8795978458,33.5836,33.6251,33.542,33.5753,17410.8796
2007-05-15 15:05:00,40.39,40.4,40.37,40.39,42953.78679229024,33.5586,33.567,33.542,33.5586,42953.7868
2007-05-15 15:10:00,40.38,40.45,40.34,40.44,50668.787332653046,33.5503,33.6085,33.5171,33.6002,50668.7873
2007-05-15 15:15:00,40.44,40.44,40.36,40.4,21372.63663208616,33.6002,33.6002,33.5337,33.567,21372.6366
2007-05-15 15:20:00,40.4,40.4,40.33,40.35,82779.87066281177,33.567,33.567,33.5088,33.5254,82779.8707
2007-05-15 15:25:00,40.36,40.41,40.33,40.4,40138.8541626984,33.5337,33.5753,33.5088,33.567,40138.8542
2007-05-15 15:30:00,40.4,40.41,40.36,40.4,19600.27164308389,33.567,33.5753,33.5337,33.567,19600.2716
2007-05-15 15:35:00,40.4,40.42,40.37,40.38,20017.29869931972,33.567,33.5836,33.542,33.5503,20017.2987
2007-05-15 15:40:00,40.39,40.41,40.35,40.38,40764.39474705214,33.5586,33.5753,33.5254,33.5503,40764.3947
2007-05-15 15:45:00,40.38,40.39,40.33,40.36,67558.38311020406,33.5503,33.5586,33.5088,33.5337,67558.3831
2007-05-15 15:50:00,40.36,40.39,40.35,40.38,40764.39474705214,33.5337,33.5586,33.5254,33.5503,40764.3947
2007-05-15 15:55:00,40.39,40.42,40.36,40.39,46707.03029841268,33.5586,33.5836,33.5337,33.5586,46707.0303
2007-05-16 09:30:00,40.48,40.66,40.45,40.66,31172.772453628106,33.6334,33.783,33.6085,33.783,31172.7725
2007-05-16 09:35:00,40.66,40.72,40.48,40.72,57549.7337605442,33.783,33.8328,33.6334,33.8328,57549.7338
2007-05-16 09:40:00,40.72,40.72,40.5,40.53,43787.84090476189,33.8328,33.8328,33.65,33.675,43787.8409
2007-05-16 09:45:00,40.56,40.65,40.52,40.58,39617.57034240361,33.6999,33.7747,33.6667,33.7165,39617.5703
2007-05-16 09:50:00,40.59,40.64,40.5,40.64,40868.6515111111,33.7248,33.7664,33.65,33.7664,40868.6515
2007-05-16 09:55:00,40.63,40.65,40.56,40.59,9591.622293424032,33.7581,33.7747,33.6999,33.7248,9591.6223
2007-05-16 10:00:00,40.6,40.61,40.43,40.46,31589.799509863933,33.7331,33.7414,33.5919,33.6168,31589.7995
2007-05-16 10:05:00,40.47,40.48,40.43,40.46,15117.230788548748,33.6251,33.6334,33.5919,33.6168,15117.2308
2007-05-16 10:10:00,40.46,40.57,40.46,40.53,40034.59739863944,33.6168,33.7082,33.6168,33.675,40034.5974
2007-05-16 10:15:00,40.53,40.54,40.31,40.36,45247.43560158728,33.675,33.6833,33.4922,33.5337,45247.4356
2007-05-16 10:20:00,40.36,40.38,40.28,40.3,49000.67910770974,33.5337,33.5503,33.4672,33.4839,49000.6791
2007-05-16 10:25:00,40.31,40.35,40.3,40.32,9487.365529365075,33.4922,33.5254,33.4839,33.5005,9487.3655
2007-05-16 10:30:00,40.32,40.32,40.26,40.3,22832.231328911555,33.5005,33.5005,33.4506,33.4839,22832.2313
2007-05-16 10:35:00,40.29,40.42,40.24,40.42,37323.92153310656,33.4756,33.5836,33.434,33.5836,37323.9215
2007-05-16 10:40:00,40.41,40.42,40.31,40.39,12510.811687074824,33.5753,33.5836,33.4922,33.5586,12510.8117
2007-05-16 10:45:00,40.39,40.42,40.28,40.3,19496.014879024937,33.5586,33.5836,33.4672,33.4839,19496.0149
2007-05-16 10:50:00,40.31,40.34,40.27,40.28,12406.554923015869,33.4922,33.5171,33.4589,33.4672,12406.5549
2007-05-16 10:55:00,40.29,40.29,40.22,40.23,35864.326836281165,33.4756,33.4756,33.4174,33.4257,35864.3268
2007-05-16 11:00:00,40.22,40.27,40.22,40.27,34926.015959750555,33.4174,33.4589,33.4174,33.4589,34926.016
2007-05-16 11:05:00,40.26,40.26,40.14,40.18,12927.838743310653,33.4506,33.4506,33.3509,33.3842,12927.8387
2007-05-16 11:10:00,40.18,40.18,40.06,40.06,39304.800050226746,33.3842,33.3842,33.2845,33.2845,39304.8001
2007-05-16 11:15:00,40.06,40.27,40.06,40.27,21164.12310396825,33.2845,33.4589,33.2845,33.4589,21164.1231
2007-05-16 11:20:00,40.28,40.3,40.23,40.28,20434.32575555555,33.4672,33.4839,33.4257,33.4672,20434.3258
2007-05-16 11:25:00,40.27,40.27,40.2,40.25,26168.447778798178,33.4589,33.4589,33.4008,33.4423,26168.4478
2007-05-16 11:30:00,40.25,40.27,40.21,40.25,30755.74539739228,33.4423,33.4589,33.4091,33.4423,30755.7454
2007-05-16 11:35:00,40.24,40.34,40.24,40.34,14595.946968253964,33.434,33.5171,33.434,33.5171,14595.947
2007-05-16 11:40:00,40.34,40.4,40.33,40.36,26168.447778798178,33.5171,33.567,33.5088,33.5337,26168.4478
2007-05-16 11:45:00,40.36,40.39,40.35,40.36,16889.595777551014,33.5337,33.5586,33.5254,33.5337,16889.5958
2007-05-16 11:50:00,40.37,40.43,40.35,40.43,15742.771372902487,33.542,33.5919,33.5254,33.5919,15742.7714
2007-05-16 11:55:00,40.43,40.45,40.34,40.37,22206.69074455781,33.5919,33.6085,33.5171,33.542,22206.6907
2007-05-16 12:00:00,40.38,40.38,40.33,40.33,27628.042475623573,33.5503,33.5503,33.5088,33.5088,27628.0425
2007-05-16 12:05:00,40.35,40.38,40.31,40.38,25021.62337414965,33.5254,33.5503,33.4922,33.5503,25021.6234
2007-05-16 12:10:00,40.37,40.44,40.37,40.44,19287.501350907023,33.542,33.6002,33.542,33.6002,19287.5014
2007-05-16 12:15:00,40.44,40.44,40.43,40.43,14908.717260430834,33.6002,33.6002,33.5919,33.5919,14908.7173
2007-05-16 12:20:00,40.43,40.46,40.43,40.45,8861.824945011334,33.5919,33.6168,33.5919,33.6085,8861.8249
2007-05-16 12:25:00,40.45,40.52,40.44,40.52,25542.90719444444,33.6085,33.6667,33.6002,33.6667,25542.9072
2007-05-16 12:30:00,40.52,40.53,40.52,40.52,16159.798429138316,33.6667,33.675,33.6667,33.6667,16159.7984
2007-05-16 12:35:00,40.52,40.53,40.5,40.5,14595.946968253964,33.6667,33.675,33.65,33.65,14595.947
2007-05-16 12:40:00,40.5,40.51,40.46,40.46,26689.73159909296,33.65,33.6583,33.6168,33.6168,26689.7316
2007-05-16 12:45:00,40.47,40.51,40.46,40.5,21893.920452380946,33.6251,33.6583,33.6168,33.65,21893.9205
2007-05-16 12:50:00,40.5,40.57,40.5,40.56,33779.19155510203,33.65,33.7082,33.65,33.6999,33779.1916
2007-05-16 12:55:00,40.56,40.61,40.53,40.61,26376.96130691609,33.6999,33.7414,33.675,33.7414,26376.9613
2007-05-16 13:00:00,40.62,40.63,40.57,40.61,15534.257844784575,33.7497,33.7581,33.7082,33.7414,15534.2578
2007-05-16 13:05:00,40.62,40.64,40.53,40.57,18140.676946258496,33.7497,33.7664,33.675,33.7082,18140.6769
2007-05-16 13:10:00,40.57,40.57,40.54,40.57,12615.068451133782,33.7082,33.7082,33.6833,33.7082,12615.0685
2007-05-16 13:15:00,40.57,40.59,40.56,40.59,4378.784090476189,33.7082,33.7248,33.6999,33.7248,4378.7841
2007-05-16 13:20:00,40.59,40.67,40.58,40.66,24187.569261678,33.7248,33.7913,33.7165,33.783,24187.5693
2007-05-16 13:25:00,40.66,40.68,40.66,40.67,36698.38094875282,33.783,33.7996,33.783,33.7913,36698.3809
2007-05-16 13:30:00,40.67,40.7,40.67,40.69,25855.677486621305,33.7913,33.8162,33.7913,33.8079,25855.6775
2007-05-16 13:35:00,40.7,40.76,40.69,40.76,42953.78679229024,33.8162,33.8661,33.8079,33.8661,42953.7868
2007-05-16 13:40:00,40.76,40.85,40.76,40.85,27940.81276780044,33.8661,33.9408,33.8661,33.9408,27940.8128
2007-05-16 13:45:00,40.84,40.9,40.84,40.87,32006.82656609976,33.9325,33.9824,33.9325,33.9575,32006.8266
2007-05-16 13:50:00,40.88,40.92,40.85,40.91,46602.77353435373,33.9658,33.999,33.9408,33.9907,46602.7735
2007-05-16 13:55:00,40.91,40.91,40.85,40.85,33466.42126292516,33.9907,33.9907,33.9408,33.9408,33466.4213
2007-05-16 14:00:00,40.85,40.92,40.82,40.92,32319.59685827664,33.9408,33.999,33.9159,33.999,32319.5969
2007-05-16 14:05:00,40.92,41.02,40.9,41.02,58175.27434489794,33.999,34.0821,33.9824,34.0821,58175.2743
2007-05-16 14:10:00,41.02,41.08,41.01,41.04,39826.08387052153,34.0821,34.1319,34.0738,34.0987,39826.0839
2007-05-16 14:15:00,41.05,41.12,41.04,41.09,65994.5316493197,34.107,34.1652,34.0987,34.1402,65994.5316
2007-05-16 14:20:00,41.09,41.1,41.02,41.02,28357.83982403628,34.1402,34.1486,34.0821,34.0821,28357.8398
2007-05-16 14:25:00,41.02,41.02,40.99,41.02,31589.799509863933,34.0821,34.0821,34.0572,34.0821,31589.7995
2007-05-16 14:30:00,41.02,41.1,41.02,41.03,50147.50351235826,34.0821,34.1486,34.0821,34.0904,50147.5035
2007-05-16 14:35:00,41.04,41.06,41.01,41.04,96437.50675453512,34.0987,34.1153,34.0738,34.0987,96437.5068
2007-05-16 14:40:00,41.03,41.05,41.0,41.05,24708.853081972786,34.0904,34.107,34.0655,34.107,24708.8531
2007-05-16 14:45:00,41.04,41.05,40.99,41.0,55151.82818718819,34.0987,34.107,34.0572,34.0655,55151.8282
2007-05-16 14:50:00,41.01,41.04,40.98,41.0,31694.05627392289,34.0738,34.0987,34.0489,34.0655,31694.0563
2007-05-16 14:55:00,41.01,41.03,40.99,40.99,12927.838743310653,34.0738,34.0904,34.0572,34.0572,12927.8387
2007-05-16 15:00:00,40.99,40.99,40.93,40.94,44413.38148911563,34.0572,34.0572,34.0073,34.0156,44413.3815
2007-05-16 15:05:00,40.94,40.97,40.91,40.97,36072.84036439908,34.0156,34.0405,33.9907,34.0405,36072.8404
2007-05-16 15:10:00,40.96,40.97,40.92,40.95,40451.62445487527,34.0322,34.0405,33.999,34.0239,40451.6245
2007-05-16 15:15:00,40.95,41.05,40.95,41.03,110824.94019467116,34.0239,34.107,34.0239,34.0904,110824.9402
2007-05-16 15:20:00,41.03,41.03,40.98,41.0,49938.98998424035,34.0904,34.0904,34.0489,34.0655,49938.99
2007-05-16 15:25:00,41.0,41.01,40.97,41.01,22832.231328911555,34.0655,34.0738,34.0405,34.0738,22832.2313
2007-05-16 15:30:00,41.0,41.12,41.0,41.11,62345.54490725621,34.0655,34.1652,34.0655,34.1569,62345.5449
2007-05-16 15:35:00,41.11,41.16,41.09,41.1,54630.5443668934,34.1569,34.1984,34.1402,34.1486,54630.5444
2007-05-16 15:40:00,41.1,41.17,41.1,41.15,81216.01920192741,34.1486,34.2067,34.1486,34.1901,81216.0192
2007-05-16 15:45:00,41.15,41.18,41.15,41.18,65890.27488526075,34.1901,34.215,34.1901,34.215,65890.2749
2007-05-16 15:50:00,41.16,41.38,41.16,41.38,110407.91313843534,34.1984,34.3812,34.1984,34.3812,110407.9131
2007-05-16 15:55:00,41.38,41.42,41.3,41.37,221024.3398049886,34.3812,34.4144,34.3147,34.3729,221024.3398
2007-05-17 09:30:00,41.44,41.61,41.27,41.44,51398.58468106574,34.4311,34.5723,34.2898,34.4311,51398.5847
2007-05-17 09:35:00,41.45,41.59,41.45,41.59,45247.43560158728,34.4394,34.5557,34.4394,34.5557,45247.4356
2007-05-17 09:40:00,41.56,41.65,41.41,41.42,49313.4493998866,34.5308,34.6055,34.4061,34.4144,49313.4494
2007-05-17 09:45:00,41.41,41.53,41.36,41.48,79443.65421292515,34.4061,34.5058,34.3646,34.4643,79443.6542
2007-05-17 09:50:00,41.5,41.54,41.44,41.46,52753.92261383218,34.4809,34.5141,34.4311,34.4477,52753.9226
2007-05-17 09:55:00,41.47,41.54,41.45,41.53,20642.839283673464,34.456,34.5141,34.4394,34.5058,20642.8393
2007-05-17 10:00:00,41.53,41.84,41.5,41.8,85282.03300022673,34.5058,34.7634,34.4809,34.7302,85282.033
2007-05-17 10:05:00,41.81,41.94,41.81,41.94,55047.57142312923,34.7385,34.8465,34.7385,34.8465,55047.5714
2007-05-17 10:10:00,41.95,42.06,41.92,41.97,59009.32845736959,34.8548,34.9462,34.8299,34.8714,59009.3285
2007-05-17 10:15:00,41.96,42.03,41.92,41.93,31694.05627392289,34.8631,34.9213,34.8299,34.8382,31694.0563
2007-05-17 10:20:00,41.93,41.96,41.9,41.92,29504.6642286848,34.8382,34.8631,34.8132,34.8299,29504.6642
2007-05-17 10:25:00,41.92,41.97,41.89,41.97,27106.758655328787,34.8299,34.8714,34.8049,34.8714,27106.7587
2007-05-17 10:30:00,41.95,42.03,41.93,42.02,22415.204272675728,34.8548,34.9213,34.8382,34.913,22415.2043
2007-05-17 10:35:00,42.02,42.03,41.99,42.01,38470.74593775509,34.913,34.9213,34.888,34.9046,38470.7459
2007-05-17 10:40:00,42.0,42.01,41.93,41.97,26793.98836315192,34.8963,34.9046,34.8382,34.8714,26793.9884
2007-05-17 10:45:00,41.96,41.98,41.9,41.97,86324.6006408163,34.8631,34.8797,34.8132,34.8714,86324.6006
2007-05-17 10:50:00,41.98,42.05,41.95,41.96,37323.92153310656,34.8797,34.9379,34.8548,34.8631,37323.9215
2007-05-17 10:55:00,41.96,42.05,41.94,42.05,20851.352811791377,34.8631,34.9379,34.8465,34.9379,20851.3528
2007-05-17 11:00:00,42.05,42.1,41.97,42.02,40764.39474705214,34.9379,34.9794,34.8714,34.913,40764.3947
2007-05-17 11:05:00,42.01,42.09,41.98,42.02,69226.49133514737,34.9046,34.9711,34.8797,34.913,69226.4913
2007-05-17 11:10:00,42.02,42.03,41.95,42.01,24500.33955385487,34.913,34.9213,34.8548,34.9046,24500.3396
2007-05-17 11:15:00,42.01,42.09,42.01,42.07,31589.799509863933,34.9046,34.9711,34.9046,34.9545,31589.7995
2007-05-17 11:20:00,42.06,42.07,41.98,42.02,25021.62337414965,34.9462,34.9545,34.8797,34.913,25021.6234
2007-05-17 11:25:00,42.02,42.03,41.95,41.98,24604.596317913823,34.913,34.9213,34.8548,34.8797,24604.5963
2007-05-17 11:30:00,41.98,42.01,41.97,42.01,14178.919912018137,34.8797,34.9046,34.8714,34.9046,14178.9199
2007-05-17 11:35:00,42.01,42.12,42.0,42.12,33049.39420668933,34.9046,34.996,34.8963,34.996,33049.3942
2007-05-17 11:40:00,42.1,42.1,42.06,42.09,17619.393125963714,34.9794,34.9794,34.9462,34.9711,17619.3931
2007-05-17 11:45:00,42.09,42.27,42.07,42.24,43787.84090476189,34.9711,35.1207,34.9545,35.0957,43787.8409
2007-05-17 11:50:00,42.24,42.25,42.19,42.21,43787.84090476189,35.0957,35.1041,35.0542,35.0708,43787.8409
2007-05-17 11:55:00,42.21,42.22,42.18,42.18,24396.08278979591,35.0708,35.0791,35.0459,35.0459,24396.0828
2007-05-17 12:00:00,42.18,42.21,42.12,42.12,50773.044096712,35.0459,35.0708,34.996,34.996,50773.0441
2007-05-17 12:05:00,42.12,42.13,42.06,42.07,29817.43452086167,34.996,35.0043,34.9462,34.9545,29817.4345
2007-05-17 12:10:00,42.07,42.09,42.05,42.07,21685.406924263032,34.9545,34.9711,34.9379,34.9545,21685.4069
2007-05-17 12:15:00,42.07,42.07,42.01,42.05,22102.43398049886,34.9545,34.9545,34.9046,34.9379,22102.434
2007-05-17 12:20:00,42.04,42.07,42.01,42.07,26689.73159909296,34.9296,34.9545,34.9046,34.9545,26689.7316
2007-05-17 12:25:00,42.07,42.07,42.0,42.0,8340.54112471655,34.9545,34.9545,34.8963,34.8963,8340.5411
2007-05-17 12:30:00,42.0,42.01,41.96,41.96,17202.366069727886,34.8963,34.9046,34.8631,34.8631,17202.3661
2007-05-17 12:35:00,41.96,41.96,41.92,41.93,25855.677486621305,34.8631,34.8631,34.8299,34.8382,25855.6775
2007-05-17 12:40:00,41.93,41.93,41.9,41.91,2397.905573356008,34.8382,34.8382,34.8132,34.8216,2397.9056
2007-05-17 12:45:00,41.9,41.91,41.87,41.87,11051.21699024943,34.8132,34.8216,34.7883,34.7883,11051.217
2007-05-17 12:50:00,41.87,41.97,41.87,41.96,38262.23240963717,34.7883,34.8714,34.7883,34.8631,38262.2324
2007-05-17 12:55:00,41.96,41.97,41.92,41.92,26481.218070975046,34.8631,34.8714,34.8299,34.8299,26481.2181
2007-05-17 13:00:00,41.92,41.93,41.82,41.89,52128.38202947844,34.8299,34.8382,34.7468,34.8049,52128.382
2007-05-17 13:05:00,41.89,41.96,41.89,41.95,21164.12310396825,34.8049,34.8631,34.8049,34.8548,21164.1231
2007-05-17 13:10:00,41.96,41.97,41.94,41.97,13449.122563605437,34.8631,34.8714,34.8465,34.8714,13449.1226
2007-05-17 13:15:00,41.94,41.97,41.94,41.94,11676.75757460317,34.8465,34.8714,34.8465,34.8465,11676.7576
2007-05-17 13:20:00,41.95,42.0,41.95,42.0,9591.622293424032,34.8548,34.8963,34.8548,34.8963,9591.6223
2007-05-17 13:25:00,41.98,42.02,41.97,42.02,96333.24999047616,34.8797,34.913,34.8714,34.913,96333.25
2007-05-17 13:30:00,42.02,42.08,42.02,42.06,15325.744316666662,34.913,34.9628,34.913,34.9462,15325.7443
2007-05-17 13:35:00,42.06,42.14,42.06,42.1,37115.40800498865,34.9462,35.0127,34.9462,34.9794,37115.408
2007-05-17 13:40:00,42.1,42.13,42.1,42.12,11259.730518367343,34.9794,35.0043,34.9794,34.996,11259.7305
2007-05-17 13:45:00,42.11,42.14,42.07,42.09,16368.31195725623,34.9877,35.0127,34.9545,34.9711,16368.312
2007-05-17 13:50:00,42.08,42.08,42.05,42.06,13449.122563605437,34.9628,34.9628,34.9379,34.9462,13449.1226
2007-05-17 13:55:00,42.06,42.06,42.04,42.05,9695.879057482987,34.9462,34.9462,34.9296,34.9379,9695.8791
2007-05-17 14:00:00,42.07,42.11,42.04,42.1,10217.162877777777,34.9545,34.9877,34.9296,34.9794,10217.1629
2007-05-17 14:05:00,42.1,42.16,42.1,42.15,17098.109305668928,34.9794,35.0293,34.9794,35.021,17098.1093
2007-05-17 14:10:00,42.15,42.18,42.15,42.18,17306.62283378684,35.021,35.0459,35.021,35.0459,17306.6228
2007-05-17 14:15:00,42.19,42.31,42.19,42.31,30547.231869274365,35.0542,35.1539,35.0542,35.1539,30547.2319
2007-05-17 14:20:00,42.31,42.35,42.28,42.34,35030.27272380951,35.1539,35.1871,35.129,35.1788,35030.2727
2007-05-17 14:25:00,42.34,42.38,42.33,42.38,36906.89447687074,35.1788,35.2121,35.1705,35.2121,36906.8945
2007-05-17 14:30:00,42.38,42.42,42.38,42.4,51190.07115294783,35.2121,35.2453,35.2121,35.2287,51190.0712
2007-05-17 14:35:00,42.4,42.44,42.39,42.41,45143.17883752833,35.2287,35.2619,35.2204,35.237,45143.1788
2007-05-17 14:40:00,42.41,42.43,42.4,42.42,46915.54382653059,35.237,35.2536,35.2287,35.2453,46915.5438
2007-05-17 14:45:00,42.42,42.5,42.42,42.49,35134.529487868465,35.2453,35.3118,35.2453,35.3035,35134.5295
2007-05-17 14:50:00,42.49,42.56,42.47,42.56,30755.74539739228,35.3035,35.3616,35.2868,35.3616,30755.7454
2007-05-17 14:55:00,42.56,42.63,42.53,42.62,51190.07115294783,35.3616,35.4198,35.3367,35.4115,51190.0712
2007-05-17 15:00:00,42.61,42.66,42.59,42.66,33257.907734807246,35.4032,35.4447,35.3865,35.4447,33257.9077
2007-05-17 15:05:00,42.65,42.7,42.63,42.64,58800.81492925168,35.4364,35.4779,35.4198,35.4281,58800.8149
2007-05-17 15:10:00,42.63,42.7,42.61,42.69,45768.71942188207,35.4198,35.4779,35.4032,35.4696,45768.7194
2007-05-17 15:15:00,42.7,42.89,42.69,42.89,119895.2786678004,35.4779,35.6358,35.4696,35.6358,119895.2787
2007-05-17 15:20:00,42.89,42.9,42.83,42.89,146063.7264465986,35.6358,35.6441,35.586,35.6358,146063.7264
2007-05-17 15:25:00,42.89,42.89,42.83,42.83,63909.396368140566,35.6358,35.6358,35.586,35.586,63909.3964
2007-05-17 15:30:00,42.83,42.87,42.83,42.86,60051.896097959165,35.586,35.6192,35.586,35.6109,60051.8961
2007-05-17 15:35:00,42.87,42.87,42.83,42.84,95916.22293424032,35.6192,35.6192,35.586,35.5943,95916.2229
2007-05-17 15:40:00,42.84,42.87,42.83,42.87,122710.21129739223,35.5943,35.6192,35.586,35.6192,122710.2113
2007-05-17 15:45:00,42.87,42.91,42.85,42.9,90911.8982594104,35.6192,35.6524,35.6026,35.6441,90911.8983
2007-05-17 15:50:00,42.91,42.93,42.86,42.86,130008.18478151925,35.6524,35.669,35.6109,35.6109,130008.1848
2007-05-17 15:55:00,42.85,42.87,42.78,42.82,225194.61036734685,35.6026,35.6192,35.5444,35.5776,225194.6104
2007-05-18 09:30:00,42.97,43.11,42.88,43.03,200798.5275775509,35.7023,35.8186,35.6275,35.7521,200798.5276
2007-05-18 09:35:00,43.01,43.09,42.92,42.92,77984.05951609975,35.7355,35.802,35.6607,35.6607,77984.0595
2007-05-18 09:40:00,42.93,42.98,42.78,42.91,83092.64095498863,35.669,35.7106,35.5444,35.6524,83092.641
2007-05-18 09:45:00,42.9,42.9,42.71,42.74,83822.43830340133,35.6441,35.6441,35.4863,35.5112,83822.4383
2007-05-18 09:50:00,42.73,42.73,42.61,42.73,52024.12526541948,35.5029,35.5029,35.4032,35.5029,52024.1253
2007-05-18 09:55:00,42.73,42.74,42.64,42.72,32111.08333015872,35.5029,35.5112,35.4281,35.4946,32111.0833
2007-05-18 10:00:00,42.72,42.93,42.62,42.63,58696.55816519272,35.4946,35.669,35.4115,35.4198,58696.5582
2007-05-18 10:05:00,42.6,42.72,42.6,42.7,57028.44994024941,35.3949,35.4946,35.3949,35.4779,57028.4499
2007-05-18 10:10:00,42.72,42.86,42.62,42.84,53796.49025442175,35.4946,35.6109,35.4115,35.5943,53796.4903
2007-05-18 10:15:00,42.84,42.88,42.84,42.87,34091.9618472789,35.5943,35.6275,35.5943,35.6192,34091.9618
2007-05-18 10:20:00,42.87,42.93,42.85,42.85,25230.136902267564,35.6192,35.669,35.6026,35.6026,25230.1369
2007-05-18 10:25:00,42.82,42.93,42.81,42.89,29296.150700566883,35.5776,35.669,35.5693,35.6358,29296.1507
2007-05-18 10:30:00,42.9,42.94,42.79,42.82,20330.06899149659,35.6441,35.6773,35.5527,35.5776,20330.069
2007-05-18 10:35:00,42.82,42.87,42.75,42.81,34196.218611337856,35.5776,35.6192,35.5195,35.5693,34196.2186
2007-05-18 10:40:00,42.81,42.84,42.8,42.84,15117.230788548748,35.5693,35.5943,35.561,35.5943,15117.2308
2007-05-18 10:45:00,42.84,42.89,42.84,42.88,20747.09604773242,35.5943,35.6358,35.5943,35.6275,20747.096
2007-05-18 10:50:00,42.87,42.9,42.85,42.88,9695.879057482987,35.6192,35.6441,35.6026,35.6275,9695.8791
2007-05-18 10:55:00,42.89,42.91,42.86,42.87,7089.459956009068,35.6358,35.6524,35.6109,35.6192,7089.46
2007-05-18 11:00:00,42.87,42.87,42.8,42.81,15951.284901020405,35.6192,35.6192,35.561,35.5693,15951.2849
2007-05-18 11:05:00,42.8,42.85,42.79,42.8,17619.393125963714,35.561,35.6026,35.5527,35.561,17619.3931
2007-05-18 11:10:00,42.79,42.81,42.78,42.78,6463.919371655326,35.5527,35.5693,35.5444,35.5444,6463.9194
2007-05-18 11:15:00,42.77,42.78,42.74,42.75,13032.09550736961,35.5361,35.5444,35.5112,35.5195,13032.0955
2007-05-18 11:20:00,42.75,42.78,42.74,42.78,8549.054652834464,35.5195,35.5444,35.5112,35.5444,8549.0547
2007-05-18 11:25:00,42.78,42.78,42.74,42.74,13344.86579954648,35.5444,35.5444,35.5112,35.5112,13344.8658
2007-05-18 11:30:00,42.74,42.8,42.74,42.77,25125.88013820861,35.5112,35.561,35.5112,35.5361,25125.8801
2007-05-18 11:35:00,42.76,42.76,42.74,42.74,9070.338473129248,35.5278,35.5278,35.5112,35.5112,9070.3385
2007-05-18 11:40:00,42.74,42.76,42.74,42.74,9591.622293424032,35.5112,35.5278,35.5112,35.5112,9591.6223
2007-05-18 11:45:00,42.74,42.75,42.66,42.67,10529.933169954646,35.5112,35.5195,35.4447,35.453,10529.9332
2007-05-18 11:50:00,42.66,42.69,42.65,42.66,9591.622293424032,35.4447,35.4696,35.4364,35.4447,9591.6223
2007-05-18 11:55:00,42.66,42.68,42.61,42.67,36385.61065657596,35.4447,35.4613,35.4032,35.453,36385.6107
2007-05-18 12:00:00,42.69,42.76,42.69,42.74,7819.257304421766,35.4696,35.5278,35.4696,35.5112,7819.2573
2007-05-18 12:05:00,42.74,42.74,42.72,42.73,9591.622293424032,35.5112,35.5112,35.4946,35.5029,9591.6223
2007-05-18 12:10:00,42.73,42.73,42.7,42.7,17202.366069727886,35.5029,35.5029,35.4779,35.4779,17202.3661
2007-05-18 12:15:00,42.71,42.72,42.7,42.71,11468.244046485255,35.4863,35.4946,35.4779,35.4863,11468.244
2007-05-18 12:20:00,42.71,42.72,42.68,42.68,16993.852541609973,35.4863,35.4946,35.4613,35.4613,16993.8525
2007-05-18 12:25:00,42.69,42.71,42.68,42.69,17619.393125963714,35.4696,35.4863,35.4613,35.4696,17619.3931
2007-05-18 12:30:00,42.7,42.7,42.65,42.7,19808.785171201805,35.4779,35.4779,35.4364,35.4779,19808.7852
2007-05-18 12:35:00,42.7,42.75,42.7,42.75,25230.136902267564,35.4779,35.5195,35.4779,35.5195,25230.1369
2007-05-18 12:40:00,42.75,42.85,42.74,42.84,23457.771913265296,35.5195,35.6026,35.5112,35.5943,23457.7719
2007-05-18 12:45:00,42.84,42.84,42.72,42.72,18766.21753061224,35.5943,35.5943,35.4946,35.4946,18766.2175
2007-05-18 12:50:00,42.73,42.74,42.71,42.72,10112.906113718818,35.5029,35.5112,35.4863,35.4946,10112.9061
2007-05-18 12:55:00,42.72,42.75,42.72,42.74,11885.271102721084,35.4946,35.5195,35.4946,35.5112,11885.2711
2007-05-18 13:00:00,42.74,42.77,42.74,42.74,7610.743776303852,35.5112,35.5361,35.5112,35.5112,7610.7438
2007-05-18 13:05:00,42.74,42.75,42.64,42.67,73083.99160532877,35.5112,35.5195,35.4281,35.453,73083.9916
2007-05-18 13:10:00,42.68,42.68,42.65,42.66,13344.86579954648,35.4613,35.4613,35.4364,35.4447,13344.8658
2007-05-18 13:15:00,42.66,42.66,42.59,42.61,24708.853081972786,35.4447,35.4447,35.3865,35.4032,24708.8531
2007-05-18 13:20:00,42.62,42.63,42.61,42.61,14283.176676077092,35.4115,35.4198,35.4032,35.4032,14283.1767
2007-05-18 13:25:00,42.6,42.6,42.58,42.6,19287.501350907023,35.3949,35.3949,35.3782,35.3949,19287.5014
2007-05-18 13:30:00,42.6,42.64,42.6,42.6,18349.19047437641,35.3949,35.4281,35.3949,35.3949,18349.1905
2007-05-18 13:35:00,42.6,42.6,42.52,42.53,23457.771913265296,35.3949,35.3949,35.3284,35.3367,23457.7719
2007-05-18 13:40:00,42.53,42.54,42.47,42.51,20642.839283673464,35.3367,35.345,35.2868,35.3201,20642.8393
2007-05-18 13:45:00,42.5,42.52,42.47,42.52,26064.19101473922,35.3118,35.3284,35.2868,35.3284,26064.191
2007-05-18 13:50:00,42.51,42.55,42.5,42.55,20955.60957585033,35.3201,35.3533,35.3118,35.3533,20955.6096
2007-05-18 13:55:00,42.56,42.56,42.49,42.51,12093.784630838998,35.3616,35.3616,35.3035,35.3201,12093.7846
2007-05-18 14:00:00,42.5,42.5,42.48,42.49,6985.203191950111,35.3118,35.3118,35.2952,35.3035,6985.2032
2007-05-18 14:05:00,42.49,42.54,42.48,42.54,14804.460496371878,35.3035,35.345,35.2952,35.345,14804.4605
2007-05-18 14:10:00,42.55,42.56,42.51,42.51,14595.946968253964,35.3533,35.3616,35.3201,35.3201,14595.947
2007-05-18 14:15:00,42.52,42.61,42.52,42.59,18766.21753061224,35.3284,35.4032,35.3284,35.3865,18766.2175
2007-05-18 14:20:00,42.6,42.64,42.6,42.64,18036.42018219954,35.3949,35.4281,35.3949,35.4281,18036.4202
2007-05-18 14:25:00,42.64,42.64,42.52,42.53,10321.419641836732,35.4281,35.4281,35.3284,35.3367,10321.4196
2007-05-18 14:30:00,42.53,42.53,42.47,42.49,12406.554923015869,35.3367,35.3367,35.2868,35.3035,12406.5549
2007-05-18 14:35:00,42.48,42.48,42.41,42.41,11051.21699024943,35.2952,35.2952,35.237,35.237,11051.217
2007-05-18 14:40:00,42.41,42.42,42.34,42.36,25125.88013820861,35.237,35.2453,35.1788,35.1954,25125.8801
2007-05-18 14:45:00,42.36,42.41,42.35,42.4,18557.704002494324,35.1954,35.237,35.1871,35.2287,18557.704
2007-05-18 14:50:00,42.4,42.43,42.39,42.43,18870.4742946712,35.2287,35.2536,35.2204,35.2536,18870.4743
2007-05-18 14:55:00,42.43,42.48,42.43,42.47,10946.960226190473,35.2536,35.2952,35.2536,35.2868,10946.9602
2007-05-18 15:00:00,42.47,42.52,42.47,42.52,19391.75811496597,35.2868,35.3284,35.2868,35.3284,19391.7581
2007-05-18 15:05:00,42.52,42.52,42.46,42.46,10529.933169954646,35.3284,35.3284,35.2785,35.2785,10529.9332
2007-05-18 15:10:00,42.45,42.53,42.45,42.53,16368.31195725623,35.2702,35.3367,35.2702,35.3367,16368.312
2007-05-18 15:15:00,42.53,42.61,42.53,42.61,36906.89447687074,35.3367,35.4032,35.3367,35.4032,36906.8945
2007-05-18 15:20:00,42.6,42.65,42.6,42.62,15638.514608843532,35.3949,35.4364,35.3949,35.4115,15638.5146
2007-05-18 15:25:00,42.62,42.69,42.62,42.66,25959.934250680264,35.4115,35.4696,35.4115,35.4447,25959.9343
2007-05-18 15:30:00,42.65,42.72,42.63,42.71,36177.09712845804,35.4364,35.4946,35.4198,35.4863,36177.0971
2007-05-18 15:35:00,42.71,42.72,42.69,42.69,33257.907734807246,35.4863,35.4946,35.4696,35.4696,33257.9077
2007-05-18 15:40:00,42.69,42.72,42.67,42.71,36489.86742063491,35.4696,35.4946,35.453,35.4863,36489.8674
2007-05-18 15:45:00,42.71,42.75,42.68,42.71,70998.85632414963,35.4863,35.5195,35.4613,35.4863,70998.8563
2007-05-18 15:50:00,42.71,42.74,42.67,42.72,64013.65313219952,35.4863,35.5112,35.453,35.4946,64013.6531
2007-05-18 15:55:00,42.72,42.75,42.69,42.69,66411.55870555554,35.4946,35.5195,35.4696,35.4696,66411.5587
2007-05-21 09:30:00,42.81,42.91,42.69,42.76,27315.2721834467,35.5693,35.6524,35.4696,35.5278,27315.2722
2007-05-21 09:35:00,42.77,42.94,42.77,42.92,26898.24512721088,35.5361,35.6773,35.5361,35.6607,26898.2451
2007-05-21 09:40:00,42.9,43.07,42.86,43.07,37845.20535340135,35.6441,35.7854,35.6109,35.7854,37845.2054
2007-05-21 09:45:00,43.08,43.2,43.05,43.1,33883.44831916098,35.7937,35.8934,35.7687,35.8103,33883.4483
2007-05-21 09:50:00,43.1,43.1,42.9,42.92,20642.839283673464,35.8103,35.8103,35.6441,35.6607,20642.8393
2007-05-21 09:55:00,42.93,43.11,42.91,43.1,26585.474835034005,35.669,35.8186,35.6524,35.8103,26585.4748
2007-05-21 10:00:00,43.1,43.31,43.09,43.26,37740.94858934239,35.8103,35.9848,35.802,35.9432,37740.9486
2007-05-21 10:05:00,43.25,43.33,43.13,43.33,32736.62391451246,35.9349,36.0014,35.8352,36.0014,32736.6239
2007-05-21 10:10:00,43.32,43.37,43.17,43.18,37011.15124092969,35.9931,36.0346,35.8684,35.8768,37011.1512
2007-05-21 10:15:00,43.18,43.2,43.12,43.13,19078.98782278911,35.8768,35.8934,35.8269,35.8352,19078.9878
2007-05-21 10:20:00,43.13,43.23,43.12,43.21,17619.393125963714,35.8352,35.9183,35.8269,35.9017,17619.3931
2007-05-21 10:25:00,43.19,43.32,43.17,43.32,32423.85362233559,35.8851,35.9931,35.8684,35.9931,32423.8536
2007-05-21 10:30:00,43.32,43.34,43.29,43.3,27836.556003741487,35.9931,36.0097,35.9682,35.9765,27836.556
2007-05-21 10:35:00,43.29,43.34,43.27,43.32,26481.218070975046,35.9682,36.0097,35.9515,35.9931,26481.2181
2007-05-21 10:40:00,43.33,43.37,43.31,43.37,24500.33955385487,36.0014,36.0346,35.9848,36.0346,24500.3396
2007-05-21 10:45:00,43.34,43.42,43.34,43.41,32215.34009421768,36.0097,36.0762,36.0097,36.0679,32215.3401
2007-05-21 10:50:00,43.41,43.52,43.41,43.52,32945.137442630374,36.0679,36.1593,36.0679,36.1593,32945.1374
2007-05-21 10:55:00,43.5,43.5,43.33,43.34,31381.28598174602,36.1426,36.1426,36.0014,36.0097,31381.286
2007-05-21 11:00:00,43.34,43.35,43.3,43.32,28045.0695318594,36.0097,36.018,35.9765,35.9931,28045.0695
2007-05-21 11:05:00,43.32,43.4,43.3,43.36,40764.39474705214,35.9931,36.0595,35.9765,36.0263,40764.3947
2007-05-21 11:10:00,43.37,43.45,43.37,43.42,23562.02867732425,36.0346,36.1011,36.0346,36.0762,23562.0287
2007-05-21 11:15:00,43.41,43.42,43.37,43.37,21998.1772164399,36.0679,36.0762,36.0346,36.0346,21998.1772
2007-05-21 11:20:00,43.38,43.38,43.34,43.37,15325.744316666662,36.0429,36.0429,36.0097,36.0346,15325.7443
2007-05-21 11:25:00,43.36,43.37,43.33,43.37,16681.0822494331,36.0263,36.0346,36.0014,36.0346,16681.0822
2007-05-21 11:30:00,43.37,43.37,43.32,43.33,7610.743776303852,36.0346,36.0346,35.9931,36.0014,7610.7438
2007-05-21 11:35:00,43.32,43.36,43.31,43.35,15117.230788548748,35.9931,36.0263,35.9848,36.018,15117.2308
2007-05-21 11:40:00,43.36,43.36,43.34,43.34,8132.027596598637,36.0263,36.0263,36.0097,36.0097,8132.0276
2007-05-21 11:45:00,43.35,43.4,43.35,43.39,16159.798429138316,36.018,36.0595,36.018,36.0512,16159.7984
2007-05-21 11:50:00,43.4,43.52,43.4,43.51,20330.06899149659,36.0595,36.1593,36.0595,36.1509,20330.069
2007-05-21 11:55:00,43.52,43.65,43.52,43.65,45872.97618594103,36.1593,36.2673,36.1593,36.2673,45872.9762
2007-05-21 12:00:00,43.65,43.68,43.63,43.66,19183.244586848065,36.2673,36.2922,36.2506,36.2756,19183.2446
2007-05-21 12:05:00,43.65,43.72,43.64,43.72,25542.90719444444,36.2673,36.3254,36.259,36.3254,25542.9072
2007-05-21 12:10:00,43.72,43.78,43.69,43.75,71624.39690850338,36.3254,36.3753,36.3005,36.3504,71624.3969
2007-05-21 12:15:00,43.75,43.87,43.74,43.86,49313.4493998866,36.3504,36.4501,36.342,36.4417,49313.4494
2007-05-21 12:20:00,43.86,43.87,43.81,43.81,36802.63771281178,36.4417,36.4501,36.4002,36.4002,36802.6377
2007-05-21 12:25:00,43.8,43.81,43.77,43.77,8236.284360657593,36.3919,36.4002,36.367,36.367,8236.2844
2007-05-21 12:30:00,43.78,43.8,43.77,43.77,12927.838743310653,36.3753,36.3919,36.367,36.367,12927.8387
2007-05-21 12:35:00,43.75,43.81,43.74,43.75,13553.379327664394,36.3504,36.4002,36.342,36.3504,13553.3793
2007-05-21 12:40:00,43.76,43.79,43.74,43.77,16264.055193197271,36.3587,36.3836,36.342,36.367,16264.0552
2007-05-21 12:45:00,43.77,43.8,43.77,43.8,9695.879057482987,36.367,36.3919,36.367,36.3919,9695.8791
2007-05-21 12:50:00,43.79,43.79,43.73,43.76,10217.162877777777,36.3836,36.3836,36.3337,36.3587,10217.1629
2007-05-21 12:55:00,43.76,43.79,43.76,43.76,14595.946968253964,36.3587,36.3836,36.3587,36.3587,14595.947
2007-05-21 13:00:00,43.75,43.78,43.75,43.77,9800.135821541946,36.3504,36.3753,36.3504,36.367,9800.1358
2007-05-21 13:05:00,43.77,43.8,43.75,43.76,18661.96076655328,36.367,36.3919,36.3504,36.3587,18661.9608
2007-05-21 13:10:00,43.75,43.76,43.71,43.75,9487.365529365075,36.3504,36.3587,36.3171,36.3504,9487.3655
2007-05-21 13:15:00,43.75,43.8,43.73,43.77,11885.271102721084,36.3504,36.3919,36.3337,36.367,11885.2711
2007-05-21 13:20:00,43.78,43.8,43.77,43.79,10529.933169954646,36.3753,36.3919,36.367,36.3836,10529.9332
2007-05-21 13:25:00,43.8,43.8,43.78,43.78,5629.865259183672,36.3919,36.3919,36.3753,36.3753,5629.8653
2007-05-21 13:30:00,43.78,43.79,43.76,43.77,13449.122563605437,36.3753,36.3836,36.3587,36.367,13449.1226
2007-05-21 13:35:00,43.76,43.77,43.71,43.75,36281.35389251699,36.3587,36.367,36.3171,36.3504,36281.3539
2007-05-21 13:40:00,43.76,43.76,43.66,43.69,22936.48809297052,36.3587,36.3587,36.2756,36.3005,22936.4881
2007-05-21 13:45:00,43.67,43.73,43.67,43.72,11363.9872824263,36.2839,36.3337,36.2839,36.3254,11363.9873
2007-05-21 13:50:00,43.7,43.73,43.7,43.72,12302.298158956912,36.3088,36.3337,36.3088,36.3254,12302.2982
2007-05-21 13:55:00,43.72,43.74,43.71,43.73,7610.743776303852,36.3254,36.342,36.3171,36.3337,7610.7438
2007-05-21 14:00:00,43.74,43.74,43.73,43.74,6255.405843537413,36.342,36.342,36.3337,36.342,6255.4058
2007-05-21 14:05:00,43.74,43.77,43.74,43.77,10946.960226190473,36.342,36.367,36.342,36.367,10946.9602
2007-05-21 14:10:00,43.77,43.79,43.73,43.76,15012.974024489791,36.367,36.3836,36.3337,36.3587,15012.974
2007-05-21 14:15:00,43.76,43.78,43.73,43.78,11259.730518367343,36.3587,36.3753,36.3337,36.3753,11259.7305
2007-05-21 14:20:00,43.77,43.79,43.77,43.79,8966.081709070291,36.367,36.3836,36.367,36.3836,8966.0817
2007-05-21 14:25:00,43.79,43.79,43.74,43.74,7297.973484126982,36.3836,36.3836,36.342,36.342,7297.9735
2007-05-21 14:30:00,43.74,43.75,43.72,43.75,14387.43344013605,36.342,36.3504,36.3254,36.3504,14387.4334
2007-05-21 14:35:00,43.75,43.77,43.74,43.77,15534.257844784575,36.3504,36.367,36.342,36.367,15534.2578
2007-05-21 14:40:00,43.77,43.82,43.75,43.81,24083.31249761904,36.367,36.4085,36.3504,36.4002,24083.3125
2007-05-21 14:45:00,43.82,43.88,43.79,43.87,53692.23349036279,36.4085,36.4584,36.3836,36.4501,53692.2335
2007-05-21 14:50:00,43.87,43.92,43.82,43.92,38679.259465873,36.4501,36.4916,36.4085,36.4916,38679.2595
2007-05-21 14:55:00,43.92,43.94,43.77,43.8,27940.81276780044,36.4916,36.5082,36.367,36.3919,27940.8128
2007-05-21 15:00:00,43.8,43.81,43.75,43.76,16159.798429138316,36.3919,36.4002,36.3504,36.3587,16159.7984
2007-05-21 15:05:00,43.75,43.75,43.69,43.69,37323.92153310656,36.3504,36.3504,36.3005,36.3005,37323.9215
2007-05-21 15:10:00,43.69,43.78,43.66,43.76,32111.08333015872,36.3005,36.3753,36.2756,36.3587,32111.0833
2007-05-21 15:15:00,43.76,43.77,43.71,43.73,15325.744316666662,36.3587,36.367,36.3171,36.3337,15325.7443
2007-05-21 15:20:00,43.72,43.72,43.64,43.64,36072.84036439908,36.3254,36.3254,36.259,36.259,36072.8404
2007-05-21 15:25:00,43.64,43.65,43.53,43.54,22310.947508616773,36.259,36.2673,36.1676,36.1759,22310.9475
2007-05-21 15:30:00,43.55,43.57,43.49,43.52,25751.42072256235,36.1842,36.2008,36.1343,36.1593,25751.4207
2007-05-21 15:35:00,43.52,43.58,43.52,43.58,36594.124184693865,36.1593,36.2091,36.1593,36.2091,36594.1242
2007-05-21 15:40:00,43.58,43.63,43.58,43.61,19704.52840714285,36.2091,36.2506,36.2091,36.234,19704.5284
2007-05-21 15:45:00,43.61,43.68,43.61,43.66,56715.67964807255,36.234,36.2922,36.234,36.2756,56715.6796
2007-05-21 15:50:00,43.67,43.67,43.58,43.58,63700.882840022656,36.2839,36.2839,36.2091,36.2091,63700.8828
2007-05-21 15:55:00,43.59,43.59,43.55,43.57,48479.39528741495,36.2174,36.2174,36.1842,36.2008,48479.3953
2007-05-22 09:30:00,43.57,43.67,43.39,43.51,35030.27272380951,36.2008,36.2839,36.0512,36.1509,35030.2727
2007-05-22 09:35:00,43.52,43.69,43.52,43.63,32006.82656609976,36.1593,36.3005,36.1593,36.2506,32006.8266
2007-05-22 09:40:00,43.63,43.85,43.63,43.83,44621.895017233546,36.2506,36.4334,36.2506,36.4168,44621.895
2007-05-22 09:45:00,43.84,43.84,43.66,43.67,36594.124184693865,36.4251,36.4251,36.2756,36.2839,36594.1242
2007-05-22 09:50:00,43.68,43.69,43.61,43.68,43579.32737664397,36.2922,36.3005,36.234,36.2922,43579.3274
2007-05-22 09:55:00,43.67,43.75,43.61,43.73,24604.596317913823,36.2839,36.3504,36.234,36.3337,24604.5963
2007-05-22 10:00:00,43.73,44.07,43.73,44.04,49313.4493998866,36.3337,36.6162,36.3337,36.5913,49313.4494
2007-05-22 10:05:00,44.04,44.08,43.96,44.02,72458.45102097503,36.5913,36.6245,36.5248,36.5747,72458.451
2007-05-22 10:10:00,44.03,44.13,44.02,44.07,71520.14014444442,36.583,36.6661,36.5747,36.6162,71520.1401
2007-05-22 10:15:00,44.07,44.08,43.9,43.9,35968.58360034012,36.6162,36.6245,36.475,36.475,35968.5836
2007-05-22 10:20:00,43.92,44.01,43.87,43.97,45560.20589376416,36.4916,36.5664,36.4501,36.5331,45560.2059
2007-05-22 10:25:00,43.98,44.22,43.98,44.22,39304.800050226746,36.5414,36.7409,36.5414,36.7409,39304.8001
2007-05-22 10:30:00,44.2,44.35,44.2,44.28,82050.07331439907,36.7242,36.8489,36.7242,36.7907,82050.0733
2007-05-22 10:35:00,44.28,44.44,44.2,44.39,47332.57088276642,36.7907,36.9236,36.7242,36.8821,47332.5709
2007-05-22 10:40:00,44.39,44.63,44.38,44.6,52545.409085714266,36.8821,37.0815,36.8738,37.0566,52545.4091
2007-05-22 10:45:00,44.6,44.67,44.53,44.66,76107.43776303853,37.0566,37.1147,36.9984,37.1064,76107.4378
2007-05-22 10:50:00,44.66,44.66,44.6,44.62,53483.71996224488,37.1064,37.1064,37.0566,37.0732,53483.72
2007-05-22 10:55:00,44.63,44.66,44.58,44.65,37845.20535340135,37.0815,37.1064,37.04,37.0981,37845.2054
2007-05-22 11:00:00,44.66,44.74,44.64,44.7,32319.59685827664,37.1064,37.1729,37.0898,37.1397,32319.5969
2007-05-22 11:05:00,44.7,44.93,44.65,44.9,61824.26108696143,37.1397,37.3308,37.0981,37.3058,61824.2611
2007-05-22 11:10:00,44.91,44.93,44.73,44.75,38575.002701814046,37.3142,37.3308,37.1646,37.1812,38575.0027
2007-05-22 11:15:00,44.75,44.85,44.75,44.82,35760.07007222221,37.1812,37.2643,37.1812,37.2394,35760.0701
2007-05-22 11:20:00,44.82,44.98,44.81,44.97,43370.813848526064,37.2394,37.3723,37.2311,37.364,43370.8138
2007-05-22 11:25:00,44.96,45.03,44.96,45.02,38157.97564557822,37.3557,37.4139,37.3557,37.4055,38157.9756
2007-05-22 11:30:00,45.02,45.15,44.94,45.14,206845.41989297044,37.4055,37.5136,37.3391,37.5053,206845.4199
2007-05-22 11:35:00,45.12,45.12,44.93,44.94,126150.68451133782,37.4886,37.4886,37.3308,37.3391,126150.6845
2007-05-22 11:40:00,44.94,44.95,44.84,44.88,48166.62499523808,37.3391,37.3474,37.256,37.2892,48166.625
2007-05-22 11:45:00,44.88,44.88,44.82,44.82,36489.86742063491,37.2892,37.2892,37.2394,37.2394,36489.8674
2007-05-22 11:50:00,44.81,44.83,44.69,44.7,35864.326836281165,37.2311,37.2477,37.1314,37.1397,35864.3268
2007-05-22 11:55:00,44.68,44.77,44.63,44.76,51711.35497324261,37.1231,37.1978,37.0815,37.1895,51711.355
2007-05-22 12:00:00,44.75,44.75,44.6,44.64,27836.556003741487,37.1812,37.1812,37.0566,37.0898,27836.556
2007-05-22 12:05:00,44.64,44.73,44.61,44.69,39200.54328616778,37.0898,37.1646,37.0649,37.1314,39200.5433
2007-05-22 12:10:00,44.68,44.68,44.61,44.63,15221.487552607705,37.1231,37.1231,37.0649,37.0815,15221.4876
2007-05-22 12:15:00,44.63,44.63,44.59,44.6,20017.29869931972,37.0815,37.0815,37.0483,37.0566,20017.2987
2007-05-22 12:20:00,44.6,44.63,44.59,44.59,29296.150700566883,37.0566,37.0815,37.0483,37.0483,29296.1507
2007-05-22 12:25:00,44.59,44.59,44.55,44.56,14595.946968253964,37.0483,37.0483,37.015,37.0234,14595.947
2007-05-22 12:30:00,44.57,44.62,44.57,44.62,54213.517310657575,37.0317,37.0732,37.0317,37.0732,54213.5173
2007-05-22 12:35:00,44.63,44.67,44.59,44.59,23353.51514920634,37.0815,37.1147,37.0483,37.0483,23353.5151
2007-05-22 12:40:00,44.58,44.63,44.58,44.63,30547.231869274365,37.04,37.0815,37.04,37.0815,30547.2319
2007-05-22 12:45:00,44.6,44.62,44.59,44.61,11572.500810544214,37.0566,37.0732,37.0483,37.0649,11572.5008
2007-05-22 12:50:00,44.61,44.66,44.6,44.66,36072.84036439908,37.0649,37.1064,37.0566,37.1064,36072.8404
2007-05-22 12:55:00,44.66,44.74,44.66,44.73,46602.77353435373,37.1064,37.1729,37.1064,37.1646,46602.7735
2007-05-22 13:00:00,44.73,44.73,44.69,44.71,17306.62283378684,37.1646,37.1646,37.1314,37.148,17306.6228
2007-05-22 13:05:00,44.71,44.78,44.69,44.78,15534.257844784575,37.148,37.2061,37.1314,37.2061,15534.2578
2007-05-22 13:10:00,44.79,44.79,44.74,44.75,33257.907734807246,37.2144,37.2144,37.1729,37.1812,33257.9077
2007-05-22 13:15:00,44.76,44.78,44.67,44.69,18349.19047437641,37.1895,37.2061,37.1147,37.1314,18349.1905
2007-05-22 13:20:00,44.7,44.71,44.63,44.69,17723.64989002267,37.1397,37.148,37.0815,37.1314,17723.6499
2007-05-22 13:25:00,44.69,44.72,44.69,44.72,8132.027596598637,37.1314,37.1563,37.1314,37.1563,8132.0276
2007-05-22 13:30:00,44.73,44.82,44.73,44.81,15012.974024489791,37.1646,37.2394,37.1646,37.2311,15012.974
2007-05-22 13:35:00,44.82,44.84,44.77,44.83,20955.60957585033,37.2394,37.256,37.1978,37.2477,20955.6096
2007-05-22 13:40:00,44.85,44.9,44.85,44.86,37740.94858934239,37.2643,37.3058,37.2643,37.2726,37740.9486
2007-05-22 13:45:00,44.87,44.87,44.76,44.8,69122.23457108841,37.2809,37.2809,37.1895,37.2228,69122.2346
2007-05-22 13:50:00,44.81,44.89,44.8,44.87,52024.12526541948,37.2311,37.2975,37.2228,37.2809,52024.1253
2007-05-22 13:55:00,44.88,44.89,44.76,44.79,31902.569802040805,37.2892,37.2975,37.1895,37.2144,31902.5698
2007-05-22 14:00:00,44.79,44.79,44.66,44.68,55881.62553560088,37.2144,37.2144,37.1064,37.1231,55881.6255
2007-05-22 14:05:00,44.68,44.76,44.67,44.75,48792.16557959182,37.1231,37.1895,37.1147,37.1812,48792.1656
2007-05-22 14:10:00,44.75,44.83,44.73,44.83,32945.137442630374,37.1812,37.2477,37.1646,37.2477,32945.1374
2007-05-22 14:15:00,44.82,44.84,44.72,44.72,20225.81222743764,37.2394,37.256,37.1563,37.1563,20225.8122
2007-05-22 14:20:00,44.72,44.75,44.69,44.74,25230.136902267564,37.1563,37.1812,37.1314,37.1729,25230.1369
2007-05-22 14:25:00,44.73,44.8,44.72,44.8,28670.61011621314,37.1646,37.2228,37.1563,37.2228,28670.6101
2007-05-22 14:30:00,44.79,44.83,44.75,44.82,20747.09604773242,37.2144,37.2477,37.1812,37.2394,20747.096
2007-05-22 14:35:00,44.83,44.84,44.72,44.73,51502.8414451247,37.2477,37.256,37.1563,37.1646,51502.8414
2007-05-22 14:40:00,44.73,44.76,44.71,44.74,17098.109305668928,37.1646,37.1895,37.148,37.1729,17098.1093
2007-05-22 14:45:00,44.74,44.81,44.7,44.81,32528.110386394543,37.1729,37.2311,37.1397,37.2311,32528.1104
2007-05-22 14:50:00,44.8,44.85,44.78,44.79,32423.85362233559,37.2228,37.2643,37.2061,37.2144,32423.8536
2007-05-22 14:55:00,44.79,44.79,44.75,44.79,20017.29869931972,37.2144,37.2144,37.1812,37.2144,20017.2987
2007-05-22 15:00:00,44.79,44.81,44.75,44.78,23040.74485702947,37.2144,37.2311,37.1812,37.2061,23040.7449
2007-05-22 15:05:00,44.78,44.85,44.77,44.84,21893.920452380946,37.2061,37.2643,37.1978,37.256,21893.9205
2007-05-22 15:10:00,44.84,44.85,44.7,44.7,29921.691284920624,37.256,37.2643,37.1397,37.1397,29921.6913
2007-05-22 15:15:00,44.7,44.71,44.6,44.61,27732.29923968253,37.1397,37.148,37.0566,37.0649,27732.2992
2007-05-22 15:20:00,44.61,44.67,44.59,44.62,33883.44831916098,37.0649,37.1147,37.0483,37.0732,33883.4483
2007-05-22 15:25:00,44.63,44.64,44.53,44.58,52753.92261383218,37.0815,37.0898,36.9984,37.04,52753.9226
2007-05-22 15:30:00,44.58,44.62,44.58,44.61,34508.98890351473,37.04,37.0732,37.04,37.0649,34508.9889
2007-05-22 15:35:00,44.6,44.65,44.56,44.65,42536.75973605441,37.0566,37.0981,37.0234,37.0981,42536.7597
2007-05-22 15:40:00,44.65,44.75,44.65,44.74,33257.907734807246,37.0981,37.1812,37.0981,37.1729,33257.9077
2007-05-22 15:45:00,44.75,44.75,44.66,44.67,29713.17775680271,37.1812,37.1812,37.1064,37.1147,29713.1778
2007-05-22 15:50:00,44.66,44.71,44.64,44.66,74126.55924591834,37.1064,37.148,37.0898,37.1064,74126.5592
2007-05-22 15:55:00,44.65,44.66,44.6,44.63,60781.69344637186,37.0981,37.1064,37.0566,37.0815,60781.6934
2007-05-23 09:30:00,44.64,45.26,44.64,45.08,121250.61660056683,37.0898,37.605,37.0898,37.4554,121250.6166
2007-05-23 09:35:00,45.07,45.24,44.94,45.03,90703.38473129248,37.4471,37.5883,37.3391,37.4139,90703.3847
2007-05-23 09:40:00,45.06,45.13,44.86,44.96,87471.42504546483,37.4388,37.4969,37.2726,37.3557,87471.425
2007-05-23 09:45:00,44.97,45.06,44.91,45.02,29608.920992743755,37.364,37.4388,37.3142,37.4055,29608.921
2007-05-23 09:50:00,45.03,45.28,45.03,45.21,38157.97564557822,37.4139,37.6216,37.4139,37.5634,38157.9756
2007-05-23 09:55:00,45.21,45.22,45.04,45.06,115829.26486950109,37.5634,37.5717,37.4222,37.4388,115829.2649
2007-05-23 10:00:00,45.07,45.41,45.07,45.31,52858.17937789114,37.4471,37.7296,37.4471,37.6465,52858.1794
2007-05-23 10:05:00,45.31,45.31,45.06,45.24,201424.0681619047,37.6465,37.6465,37.4388,37.5883,201424.0682
2007-05-23 10:10:00,45.24,45.32,45.14,45.19,35343.04301598638,37.5883,37.6548,37.5053,37.5468,35343.043
2007-05-23 10:15:00,45.19,45.27,45.02,45.19,84343.72212369612,37.5468,37.6133,37.4055,37.5468,84343.7221
2007-05-23 10:20:00,45.19,45.22,45.11,45.22,18036.42018219954,37.5468,37.5717,37.4803,37.5717,18036.4202
2007-05-23 10:25:00,45.22,45.27,45.15,45.15,18974.73105873015,37.5717,37.6133,37.5136,37.5136,18974.7311
2007-05-23 10:30:00,45.14,45.16,44.89,44.91,78818.1136285714,37.5053,37.5219,37.2975,37.3142,78818.1136
2007-05-23 10:35:00,44.89,44.99,44.87,44.98,26064.19101473922,37.2975,37.3806,37.2809,37.3723,26064.191
2007-05-23 10:40:00,44.98,45.11,44.95,45.02,29713.17775680271,37.3723,37.4803,37.3474,37.4055,29713.1778
2007-05-23 10:45:00,45.02,45.02,44.93,44.95,16889.595777551014,37.4055,37.4055,37.3308,37.3474,16889.5958
2007-05-23 10:50:00,44.95,44.97,44.81,44.84,39513.313578344656,37.3474,37.364,37.2311,37.256,39513.3136
2007-05-23 10:55:00,44.83,44.87,44.82,44.83,22623.71780079364,37.2477,37.2809,37.2394,37.2477,22623.7178
2007-05-23 11:00:00,44.83,44.91,44.83,44.9,13240.609035487523,37.2477,37.3142,37.2477,37.3058,13240.609
2007-05-23 11:05:00,44.91,44.92,44.81,44.82,7715.000540362809,37.3142,37.3225,37.2311,37.2394,7715.0005
2007-05-23 11:10:00,44.82,44.82,44.63,44.63,35134.529487868465,37.2394,37.2394,37.0815,37.0815,35134.5295
2007-05-23 11:15:00,44.64,44.65,44.48,44.49,69539.26162732425,37.0898,37.0981,36.9569,36.9652,69539.2616
2007-05-23 11:20:00,44.47,44.48,44.38,44.41,55777.36877154193,36.9486,36.9569,36.8738,36.8987,55777.3688
2007-05-23 11:25:00,44.42,44.45,44.34,44.35,16993.852541609973,36.907,36.932,36.8406,36.8489,16993.8525
2007-05-23 11:30:00,44.34,44.34,44.22,44.25,36281.35389251699,36.8406,36.8406,36.7409,36.7658,36281.3539
2007-05-23 11:35:00,44.25,44.28,44.22,44.24,35968.58360034012,36.7658,36.7907,36.7409,36.7575,35968.5836
2007-05-23 11:40:00,44.24,44.3,44.22,44.3,26376.96130691609,36.7575,36.8073,36.7409,36.8073,26376.9613
2007-05-23 11:45:00,44.31,44.43,44.3,44.41,34926.015959750555,36.8156,36.9153,36.8073,36.8987,34926.016
2007-05-23 11:50:00,44.39,44.47,44.34,44.35,15012.974024489791,36.8821,36.9486,36.8406,36.8489,15012.974
2007-05-23 11:55:00,44.35,44.41,44.3,44.31,22206.69074455781,36.8489,36.8987,36.8073,36.8156,22206.6907
2007-05-23 12:00:00,44.3,44.31,44.28,44.28,10946.960226190473,36.8073,36.8156,36.7907,36.7907,10946.9602
2007-05-23 12:05:00,44.28,44.28,44.25,44.25,14491.690204195009,36.7907,36.7907,36.7658,36.7658,14491.6902
2007-05-23 12:10:00,44.27,44.27,44.24,44.25,16264.055193197271,36.7824,36.7824,36.7575,36.7658,16264.0552
2007-05-23 12:15:00,44.25,44.31,44.24,44.31,37532.43506122448,36.7658,36.8156,36.7575,36.8156,37532.4351
2007-05-23 12:20:00,44.32,44.35,44.29,44.34,18661.96076655328,36.8239,36.8489,36.799,36.8406,18661.9608
2007-05-23 12:25:00,44.33,44.39,44.33,44.39,10217.162877777777,36.8323,36.8821,36.8323,36.8821,10217.1629
2007-05-23 12:30:00,44.4,44.5,44.4,44.47,14908.717260430834,36.8904,36.9735,36.8904,36.9486,14908.7173
2007-05-23 12:35:00,44.48,44.5,44.45,44.46,9800.135821541946,36.9569,36.9735,36.932,36.9403,9800.1358
2007-05-23 12:40:00,44.45,44.53,44.45,44.52,5525.608495124715,36.932,36.9984,36.932,36.9901,5525.6085
2007-05-23 12:45:00,44.53,44.53,44.44,44.47,15221.487552607705,36.9984,36.9984,36.9236,36.9486,15221.4876
2007-05-23 12:50:00,44.44,44.52,44.44,44.51,13657.63609172335,36.9236,36.9901,36.9236,36.9818,13657.6361
2007-05-23 12:55:00,44.5,44.51,44.49,44.51,4066.0137982993183,36.9735,36.9818,36.9652,36.9818,4066.0138
2007-05-23 13:00:00,44.51,44.53,44.51,44.53,3231.959685827663,36.9818,36.9984,36.9818,36.9984,3231.9597
2007-05-23 13:05:00,44.52,44.63,44.51,44.61,16159.798429138316,36.9901,37.0815,36.9818,37.0649,16159.7984
2007-05-23 13:10:00,44.59,44.6,44.56,44.56,5525.608495124715,37.0483,37.0566,37.0234,37.0234,5525.6085
2007-05-23 13:15:00,44.57,44.58,44.55,44.56,5734.1220232426285,37.0317,37.04,37.015,37.0234,5734.122
2007-05-23 13:20:00,44.56,44.6,44.56,44.6,6568.176135714283,37.0234,37.0566,37.0234,37.0566,6568.1761
2007-05-23 13:25:00,44.59,44.59,44.52,44.52,11051.21699024943,37.0483,37.0483,36.9901,36.9901,11051.217
2007-05-23 13:30:00,44.52,44.56,44.52,44.56,7297.973484126982,36.9901,37.0234,36.9901,37.0234,7297.9735
2007-05-23 13:35:00,44.56,44.6,44.49,44.57,33466.42126292516,37.0234,37.0566,36.9652,37.0317,33466.4213
2007-05-23 13:40:00,44.55,44.56,44.52,44.55,10112.906113718818,37.015,37.0234,36.9901,37.015,10112.9061
2007-05-23 13:45:00,44.55,44.57,44.55,44.55,11885.271102721084,37.015,37.0317,37.015,37.015,11885.2711
2007-05-23 13:50:00,44.55,44.56,44.5,44.51,3440.473213945577,37.015,37.0234,36.9735,36.9818,3440.4732
2007-05-23 13:55:00,44.49,44.51,44.34,44.35,45664.46265782311,36.9652,36.9818,36.8406,36.8489,45664.4627
2007-05-23 14:00:00,44.37,44.41,44.23,44.25,26376.96130691609,36.8655,36.8987,36.7492,36.7658,26376.9613
2007-05-23 14:05:00,44.27,44.36,44.25,44.36,14804.460496371878,36.7824,36.8572,36.7658,36.8572,14804.4605
2007-05-23 14:10:00,44.35,44.41,44.32,44.39,11572.500810544214,36.8489,36.8987,36.8239,36.8821,11572.5008
2007-05-23 14:15:00,44.41,44.41,44.26,44.27,11259.730518367343,36.8987,36.8987,36.7741,36.7824,11259.7305
2007-05-23 14:20:00,44.25,44.25,44.13,44.18,34926.015959750555,36.7658,36.7658,36.6661,36.7076,34926.016
2007-05-23 14:25:00,44.18,44.19,44.02,44.05,40138.8541626984,36.7076,36.7159,36.5747,36.5996,40138.8542
2007-05-23 14:30:00,44.05,44.21,44.05,44.2,24813.109846031737,36.5996,36.7325,36.5996,36.7242,24813.1098
2007-05-23 14:35:00,44.2,44.25,44.19,44.24,20434.32575555555,36.7242,36.7658,36.7159,36.7575,20434.3258
2007-05-23 14:40:00,44.24,44.24,44.16,44.16,11363.9872824263,36.7575,36.7575,36.691,36.691,11363.9873
2007-05-23 14:45:00,44.17,44.31,44.17,44.28,22206.69074455781,36.6993,36.8156,36.6993,36.7907,22206.6907
2007-05-23 14:50:00,44.28,44.38,44.28,44.37,12093.784630838998,36.7907,36.8738,36.7907,36.8655,12093.7846
2007-05-23 14:55:00,44.38,44.45,44.38,44.42,13344.86579954648,36.8738,36.932,36.8738,36.907,13344.8658
2007-05-23 15:00:00,44.43,44.43,44.38,44.41,22519.461036734687,36.9153,36.9153,36.8738,36.8987,22519.461
2007-05-23 15:05:00,44.42,44.42,44.36,44.37,5838.378787301585,36.907,36.907,36.8572,36.8655,5838.3788
2007-05-23 15:10:00,44.36,44.36,44.31,44.33,13761.892855782307,36.8572,36.8572,36.8156,36.8323,13761.8929
2007-05-23 15:15:00,44.32,44.38,44.3,44.36,23353.51514920634,36.8239,36.8738,36.8073,36.8572,23353.5151
2007-05-23 15:20:00,44.36,44.46,44.31,44.46,26793.98836315192,36.8572,36.9403,36.8156,36.9403,26793.9884
2007-05-23 15:25:00,44.45,44.49,44.38,44.39,24500.33955385487,36.932,36.9652,36.8738,36.8821,24500.3396
2007-05-23 15:30:00,44.37,44.4,44.33,44.35,18349.19047437641,36.8655,36.8904,36.8323,36.8489,18349.1905
2007-05-23 15:35:00,44.35,44.4,44.35,44.37,14387.43344013605,36.8489,36.8904,36.8489,36.8655,14387.4334
2007-05-23 15:40:00,44.37,44.4,44.33,44.36,25647.16395850339,36.8655,36.8904,36.8323,36.8572,25647.164
2007-05-23 15:45:00,44.37,44.39,44.3,44.31,16472.568721315187,36.8655,36.8821,36.8073,36.8156,16472.5687
2007-05-23 15:50:00,44.3,44.3,44.2,44.2,35864.326836281165,36.8073,36.8073,36.7242,36.7242,35864.3268
2007-05-23 15:55:00,44.2,44.25,44.18,44.23,43996.3544328798,36.7242,36.7658,36.7076,36.7492,43996.3544
2007-05-24 09:30:00,44.1,44.31,44.06,44.07,55777.36877154193,36.6412,36.8156,36.6079,36.6162,55777.3688
2007-05-24 09:35:00,44.07,44.08,43.84,43.92,93622.57412494328,36.6162,36.6245,36.4251,36.4916,93622.5741
2007-05-24 09:40:00,43.92,43.99,43.83,43.96,47019.80059058956,36.4916,36.5498,36.4168,36.5248,47019.8006
2007-05-24 09:45:00,43.94,44.02,43.87,44.01,44726.1517812925,36.5082,36.5747,36.4501,36.5664,44726.1518
2007-05-24 09:50:00,44.01,44.18,44.01,44.09,52024.12526541948,36.5664,36.7076,36.5664,36.6328,52024.1253
2007-05-24 09:55:00,44.08,44.12,43.88,44.04,33674.93479104307,36.6245,36.6578,36.4584,36.5913,33674.9348
2007-05-24 10:00:00,44.05,45.18,44.05,45.1,329242.8608981858,36.5996,37.5385,36.5996,37.472,329242.8609
2007-05-24 10:05:00,45.09,45.31,45.05,45.26,250320.49050555547,37.4637,37.6465,37.4305,37.605,250320.4905
2007-05-24 10:10:00,45.28,45.47,45.03,45.06,126984.73862380948,37.6216,37.7794,37.4139,37.4388,126984.7386
2007-05-24 10:15:00,45.07,45.3,45.0,45.06,77462.77569580496,37.4471,37.6382,37.3889,37.4388,77462.7757
2007-05-24 10:20:00,45.06,45.11,44.94,44.97,58800.81492925168,37.4388,37.4803,37.3391,37.364,58800.8149
2007-05-24 10:25:00,44.98,45.0,44.77,44.78,58071.01758083898,37.3723,37.3889,37.1978,37.2061,58071.0176
2007-05-24 10:30:00,44.78,44.79,44.54,44.57,87158.65475328795,37.2061,37.2144,37.0067,37.0317,87158.6548
2007-05-24 10:35:00,44.55,44.7,44.51,44.55,56924.193176190456,37.015,37.1397,36.9818,37.015,56924.1932
2007-05-24 10:40:00,44.56,44.8,44.52,44.7,49521.96292800452,37.0234,37.2228,36.9901,37.1397,49521.9629
2007-05-24 10:45:00,44.66,44.69,44.56,44.59,80173.45156133785,37.1064,37.1314,37.0234,37.0483,80173.4516
2007-05-24 10:50:00,44.6,44.63,44.48,44.51,45872.97618594103,37.0566,37.0815,36.9569,36.9818,45872.9762
2007-05-24 10:55:00,44.47,44.49,44.12,44.15,57028.44994024941,36.9486,36.9652,36.6578,36.6827,57028.4499
2007-05-24 11:00:00,44.16,44.41,44.12,44.29,106863.1831604308,36.691,36.8987,36.6578,36.799,106863.1832
2007-05-24 11:05:00,44.28,44.39,44.23,44.39,32945.137442630374,36.7907,36.8821,36.7492,36.8821,32945.1374
2007-05-24 11:10:00,44.39,44.41,44.27,44.3,25647.16395850339,36.8821,36.8987,36.7824,36.8073,25647.164
2007-05-24 11:15:00,44.3,44.31,44.01,44.05,47436.82764682538,36.8073,36.8156,36.5664,36.5996,47436.8276
2007-05-24 11:20:00,44.04,44.16,44.04,44.11,58175.27434489794,36.5913,36.691,36.5913,36.6495,58175.2743
2007-05-24 11:25:00,44.11,44.14,43.87,43.91,51815.611737301566,36.6495,36.6744,36.4501,36.4833,51815.6117
2007-05-24 11:30:00,43.92,44.01,43.87,43.98,60677.4366823129,36.4916,36.5664,36.4501,36.5414,60677.4367
2007-05-24 11:35:00,43.98,44.12,43.98,44.1,16055.54166507936,36.5414,36.6578,36.5414,36.6412,16055.5417
2007-05-24 11:40:00,44.12,44.12,43.93,44.06,23770.54220544217,36.6578,36.6578,36.4999,36.6079,23770.5422
2007-05-24 11:45:00,44.07,44.25,44.05,44.24,32945.137442630374,36.6162,36.7658,36.5996,36.7575,32945.1374
2007-05-24 11:50:00,44.25,44.36,44.25,44.35,12615.068451133782,36.7658,36.8572,36.7658,36.8489,12615.0685
2007-05-24 11:55:00,44.33,44.46,44.33,44.46,15742.771372902487,36.8323,36.9403,36.8323,36.9403,15742.7714
2007-05-24 12:00:00,44.45,44.46,44.39,44.41,12198.041394897957,36.932,36.9403,36.8821,36.8987,12198.0414
2007-05-24 12:05:00,44.41,44.41,44.33,44.35,16368.31195725623,36.8987,36.8987,36.8323,36.8489,16368.312
2007-05-24 12:10:00,44.35,44.36,44.25,44.33,16576.825485374146,36.8489,36.8572,36.7658,36.8323,16576.8255
2007-05-24 12:15:00,44.32,44.37,44.28,44.32,16889.595777551014,36.8239,36.8655,36.7907,36.8239,16889.5958
2007-05-24 12:20:00,44.32,44.36,44.26,44.34,37011.15124092969,36.8239,36.8572,36.7741,36.8406,37011.1512
2007-05-24 12:25:00,44.35,44.51,44.33,44.44,20747.09604773242,36.8489,36.9818,36.8323,36.9236,20747.096
2007-05-24 12:30:00,44.46,44.52,44.31,44.35,20955.60957585033,36.9403,36.9901,36.8156,36.8489,20955.6096
2007-05-24 12:35:00,44.35,44.36,44.26,44.31,25959.934250680264,36.8489,36.8572,36.7741,36.8156,25959.9343
2007-05-24 12:40:00,44.31,44.33,44.24,44.29,13657.63609172335,36.8156,36.8323,36.7575,36.799,13657.6361
2007-05-24 12:45:00,44.29,44.42,44.26,44.41,16472.568721315187,36.799,36.907,36.7741,36.8987,16472.5687
2007-05-24 12:50:00,44.4,44.41,44.33,44.37,10425.676405895689,36.8904,36.8987,36.8323,36.8655,10425.6764
2007-05-24 12:55:00,44.37,44.44,44.33,44.39,21893.920452380946,36.8655,36.9236,36.8323,36.8821,21893.9205
2007-05-24 13:00:00,44.4,44.42,44.39,44.42,5212.838202947844,36.8904,36.907,36.8821,36.907,5212.8382
2007-05-24 13:05:00,44.42,44.43,44.32,44.32,9904.392585600905,36.907,36.9153,36.8239,36.8239,9904.3926
2007-05-24 13:10:00,44.33,44.4,44.3,44.31,23249.258385147383,36.8323,36.8904,36.8073,36.8156,23249.2584
2007-05-24 13:15:00,44.32,44.47,44.27,44.44,21268.379868027205,36.8239,36.9486,36.7824,36.9236,21268.3799
2007-05-24 13:20:00,44.45,44.51,44.44,44.47,5942.635551360542,36.932,36.9818,36.9236,36.9486,5942.6356
2007-05-24 13:25:00,44.49,44.49,44.34,44.34,17515.136361904755,36.9652,36.9652,36.8406,36.8406,17515.1364
2007-05-24 13:30:00,44.35,44.36,44.24,44.24,40764.39474705214,36.8489,36.8572,36.7575,36.7575,40764.3947
2007-05-24 13:35:00,44.24,44.28,44.09,44.13,41806.96238764171,36.7575,36.7907,36.6328,36.6661,41806.9624
2007-05-24 13:40:00,44.12,44.23,44.12,44.22,29400.40746462584,36.6578,36.7492,36.6578,36.7409,29400.4075
2007-05-24 13:45:00,44.23,44.26,44.17,44.18,20642.839283673464,36.7492,36.7741,36.6993,36.7076,20642.8393
2007-05-24 13:50:00,44.18,44.25,44.14,44.24,18766.21753061224,36.7076,36.7658,36.6744,36.7575,18766.2175
2007-05-24 13:55:00,44.25,44.31,44.23,44.29,11781.014338662128,36.7658,36.8156,36.7492,36.799,11781.0143
2007-05-24 14:00:00,44.3,44.31,44.22,44.24,20121.55546337868,36.8073,36.8156,36.7409,36.7575,20121.5555
2007-05-24 14:05:00,44.24,44.25,44.14,44.21,16264.055193197271,36.7575,36.7658,36.6744,36.7325,16264.0552
2007-05-24 14:10:00,44.22,44.23,44.07,44.07,13240.609035487523,36.7409,36.7492,36.6162,36.6162,13240.609
2007-05-24 14:15:00,44.08,44.11,44.03,44.05,33153.65097074829,36.6245,36.6495,36.583,36.5996,33153.651
2007-05-24 14:20:00,44.05,44.16,44.05,44.11,24291.826025736955,36.5996,36.691,36.5996,36.6495,24291.826
2007-05-24 14:25:00,44.1,44.15,44.06,44.09,18766.21753061224,36.6412,36.6827,36.6079,36.6328,18766.2175
2007-05-24 14:30:00,44.1,44.17,44.05,44.16,17410.8795978458,36.6412,36.6993,36.5996,36.691,17410.8796
2007-05-24 14:35:00,44.15,44.15,44.0,44.02,22623.71780079364,36.6827,36.6827,36.5581,36.5747,22623.7178
2007-05-24 14:40:00,44.02,44.14,44.01,44.12,28670.61011621314,36.5747,36.6744,36.5664,36.6578,28670.6101
2007-05-24 14:45:00,44.09,44.14,44.03,44.08,17098.109305668928,36.6328,36.6744,36.583,36.6245,17098.1093
2007-05-24 14:50:00,44.09,44.18,44.07,44.13,8549.054652834464,36.6328,36.7076,36.6162,36.6661,8549.0547
2007-05-24 14:55:00,44.14,44.16,44.02,44.07,16159.798429138316,36.6744,36.691,36.5747,36.6162,16159.7984
2007-05-24 15:00:00,44.09,44.19,44.07,44.14,25125.88013820861,36.6328,36.7159,36.6162,36.6744,25125.8801
2007-05-24 15:05:00,44.14,44.2,44.1,44.19,21685.406924263032,36.6744,36.7242,36.6412,36.7159,21685.4069
2007-05-24 15:10:00,44.21,44.23,44.11,44.19,19704.52840714285,36.7325,36.7492,36.6495,36.7159,19704.5284
2007-05-24 15:15:00,44.19,44.21,44.08,44.09,16472.568721315187,36.7159,36.7325,36.6245,36.6328,16472.5687
2007-05-24 15:20:00,44.09,44.16,44.09,44.14,23353.51514920634,36.6328,36.691,36.6328,36.6744,23353.5151
2007-05-24 15:25:00,44.15,44.15,44.04,44.07,28045.0695318594,36.6827,36.6827,36.5913,36.6162,28045.0695
2007-05-24 15:30:00,44.07,44.13,44.04,44.05,27836.556003741487,36.6162,36.6661,36.5913,36.5996,27836.556
2007-05-24 15:35:00,44.05,44.05,43.91,43.91,33049.39420668933,36.5996,36.5996,36.4833,36.4833,33049.3942
2007-05-24 15:40:00,43.9,44.03,43.9,44.01,37428.17829716552,36.475,36.583,36.475,36.5664,37428.1783
2007-05-24 15:45:00,44.0,44.06,43.99,44.05,26481.218070975046,36.5581,36.6079,36.5498,36.5996,26481.2181
2007-05-24 15:50:00,44.04,44.07,44.01,44.02,31485.54274580497,36.5913,36.6162,36.5664,36.5747,31485.5427
2007-05-24 15:55:00,44.0,44.05,43.98,44.0,42328.24620793649,36.5581,36.5996,36.5414,36.5581,42328.2462
2007-05-25 09:30:00,44.22,44.28,44.07,44.13,38366.48917369613,36.7409,36.7907,36.6162,36.6661,38366.4892
2007-05-25 09:35:00,44.13,44.24,44.03,44.23,45768.71942188207,36.6661,36.7575,36.583,36.7492,45768.7194
2007-05-25 09:40:00,44.23,44.37,44.2,44.33,32319.59685827664,36.7492,36.8655,36.7242,36.8323,32319.5969
2007-05-25 09:45:00,44.33,44.41,44.24,44.29,59739.12580578229,36.8323,36.8987,36.7575,36.799,59739.1258
2007-05-25 09:50:00,44.29,44.44,44.25,44.34,77567.03245986391,36.799,36.9236,36.7658,36.8406,77567.0325
2007-05-25 09:55:00,44.33,44.38,44.21,44.23,35968.58360034012,36.8323,36.8738,36.7325,36.7492,35968.5836
2007-05-25 10:00:00,44.2,44.27,43.88,43.93,136680.61768129247,36.7242,36.7824,36.4584,36.4999,136680.6177
2007-05-25 10:05:00,43.94,44.05,43.81,43.88,95499.1958780045,36.5082,36.5996,36.4002,36.4584,95499.1959
2007-05-25 10:10:00,43.89,44.03,43.84,43.84,53900.74701848071,36.4667,36.583,36.4251,36.4251,53900.747
2007-05-25 10:15:00,43.85,43.94,43.72,43.72,28253.583059977314,36.4334,36.5082,36.3254,36.3254,28253.5831
2007-05-25 10:20:00,43.73,43.73,43.52,43.56,40138.8541626984,36.3337,36.3337,36.1593,36.1925,40138.8542
2007-05-25 10:25:00,43.53,43.87,43.53,43.72,72354.19425691607,36.1676,36.4501,36.1676,36.3254,72354.1943
2007-05-25 10:30:00,43.75,43.88,43.71,43.72,29400.40746462584,36.3504,36.4584,36.3171,36.3254,29400.4075
2007-05-25 10:35:00,43.7,43.88,43.66,43.85,24813.109846031737,36.3088,36.4584,36.2756,36.4334,24813.1098
2007-05-25 10:40:00,43.86,43.88,43.76,43.81,25230.136902267564,36.4417,36.4584,36.3587,36.4002,25230.1369
2007-05-25 10:45:00,43.82,43.85,43.72,43.73,20017.29869931972,36.4085,36.4334,36.3254,36.3337,20017.2987
2007-05-25 10:50:00,43.72,43.79,43.71,43.79,26793.98836315192,36.3254,36.3836,36.3171,36.3836,26793.9884
2007-05-25 10:55:00,43.79,43.83,43.74,43.81,15951.284901020405,36.3836,36.4168,36.342,36.4002,15951.2849
2007-05-25 11:00:00,43.82,43.87,43.81,43.82,11155.473754308388,36.4085,36.4501,36.4002,36.4085,11155.4738
2007-05-25 11:05:00,43.83,43.84,43.72,43.74,15117.230788548748,36.4168,36.4251,36.3254,36.342,15117.2308
2007-05-25 11:10:00,43.75,43.75,43.74,43.75,8027.77083253968,36.3504,36.3504,36.342,36.3504,8027.7708
2007-05-25 11:15:00,43.75,43.81,43.73,43.81,15638.514608843532,36.3504,36.4002,36.3337,36.4002,15638.5146
2007-05-25 11:20:00,43.81,43.83,43.71,43.75,18766.21753061224,36.4002,36.4168,36.3171,36.3504,18766.2175
2007-05-25 11:25:00,43.74,43.75,43.67,43.69,18036.42018219954,36.342,36.3504,36.2839,36.3005,18036.4202
2007-05-25 11:30:00,43.69,43.77,43.67,43.77,19078.98782278911,36.3005,36.367,36.2839,36.367,19078.9878
2007-05-25 11:35:00,43.77,43.81,43.77,43.81,8340.54112471655,36.367,36.4002,36.367,36.4002,8340.5411
2007-05-25 11:40:00,43.81,43.81,43.69,43.69,14700.20373231292,36.4002,36.4002,36.3005,36.3005,14700.2037
2007-05-25 11:45:00,43.69,43.69,43.61,43.61,8549.054652834464,36.3005,36.3005,36.234,36.234,8549.0547
2007-05-25 11:50:00,43.63,43.66,43.58,43.58,16159.798429138316,36.2506,36.2756,36.2091,36.2091,16159.7984
2007-05-25 11:55:00,43.58,43.59,43.56,43.56,15534.257844784575,36.2091,36.2174,36.1925,36.1925,15534.2578
2007-05-25 12:00:00,43.57,43.59,43.55,43.56,19913.041935260764,36.2008,36.2174,36.1842,36.1925,19913.0419
2007-05-25 12:05:00,43.56,43.56,43.49,43.49,14700.20373231292,36.1925,36.1925,36.1343,36.1343,14700.2037
2007-05-25 12:10:00,43.48,43.49,43.35,43.35,17932.163418140583,36.126,36.1343,36.018,36.018,17932.1634
2007-05-25 12:15:00,43.36,43.36,43.32,43.36,19496.014879024937,36.0263,36.0263,35.9931,36.0263,19496.0149
2007-05-25 12:20:00,43.36,43.38,43.32,43.35,13032.09550736961,36.0263,36.0429,35.9931,36.018,13032.0955
2007-05-25 12:25:00,43.34,43.34,43.26,43.27,13970.40638390022,36.0097,36.0097,35.9432,35.9515,13970.4064
2007-05-25 12:30:00,43.27,43.29,43.26,43.28,15430.00108072562,35.9515,35.9682,35.9432,35.9598,15430.0011
2007-05-25 12:35:00,43.29,43.34,43.29,43.34,8132.027596598637,35.9682,36.0097,35.9682,36.0097,8132.0276
2007-05-25 12:40:00,43.34,43.34,43.31,43.34,10946.960226190473,36.0097,36.0097,35.9848,36.0097,10946.9602
2007-05-25 12:45:00,43.34,43.36,43.34,43.36,7506.487012244896,36.0097,36.0263,36.0097,36.0263,7506.487
2007-05-25 12:50:00,43.36,43.38,43.33,43.38,9904.392585600905,36.0263,36.0429,36.0014,36.0429,9904.3926
2007-05-25 12:55:00,43.38,43.41,43.28,43.31,63075.34225566891,36.0429,36.0679,35.9598,35.9848,63075.3423
2007-05-25 13:00:00,43.31,43.35,43.3,43.33,30025.948048979582,35.9848,36.018,35.9765,36.0014,30025.948
2007-05-25 13:05:00,43.34,43.36,43.32,43.34,22102.43398049886,36.0097,36.0263,35.9931,36.0097,22102.434
2007-05-25 13:10:00,43.34,43.37,43.34,43.34,23979.05573356008,36.0097,36.0346,36.0097,36.0097,23979.0557
2007-05-25 13:15:00,43.35,43.39,43.34,43.36,57653.99052460316,36.018,36.0512,36.0097,36.0263,57653.9905
2007-05-25 13:20:00,43.36,43.36,43.35,43.36,10529.933169954646,36.0263,36.0263,36.018,36.0263,10529.9332
2007-05-25 13:25:00,43.36,43.36,43.34,43.35,7923.514068480723,36.0263,36.0263,36.0097,36.018,7923.5141
2007-05-25 13:30:00,43.35,43.37,43.34,43.35,37636.69182528344,36.018,36.0346,36.0097,36.018,37636.6918
2007-05-25 13:35:00,43.35,43.4,43.34,43.34,34196.218611337856,36.018,36.0595,36.0097,36.0097,34196.2186
2007-05-25 13:40:00,43.34,43.35,43.34,43.34,3440.473213945577,36.0097,36.018,36.0097,36.0097,3440.4732
2007-05-25 13:45:00,43.34,43.34,43.29,43.29,10842.703462131516,36.0097,36.0097,35.9682,35.9682,10842.7035
2007-05-25 13:50:00,43.3,43.35,43.3,43.34,10112.906113718818,35.9765,36.018,35.9765,36.0097,10112.9061
2007-05-25 13:55:00,43.34,43.38,43.34,43.37,28774.8668802721,36.0097,36.0429,36.0097,36.0346,28774.8669
2007-05-25 14:00:00,43.37,43.51,43.37,43.44,110199.39961031744,36.0346,36.1509,36.0346,36.0928,110199.3996
2007-05-25 14:05:00,43.44,43.45,43.35,43.37,18036.42018219954,36.0928,36.1011,36.018,36.0346,18036.4202
2007-05-25 14:10:00,43.36,43.46,43.35,43.41,22310.947508616773,36.0263,36.1094,36.018,36.0679,22310.9475
2007-05-25 14:15:00,43.41,43.41,43.34,43.38,20538.582519614505,36.0679,36.0679,36.0097,36.0429,20538.5825
2007-05-25 14:20:00,43.38,43.45,43.37,43.45,23770.54220544217,36.0429,36.1011,36.0346,36.1011,23770.5422
2007-05-25 14:25:00,43.44,43.45,43.37,43.38,16368.31195725623,36.0928,36.1011,36.0346,36.0429,16368.312
2007-05-25 14:30:00,43.39,43.49,43.39,43.49,42849.53002823128,36.0512,36.1343,36.0512,36.1343,42849.53
2007-05-25 14:35:00,43.49,43.5,43.45,43.45,11989.52786678004,36.1343,36.1426,36.1011,36.1011,11989.5279
2007-05-25 14:40:00,43.46,43.5,43.44,43.5,24813.109846031737,36.1094,36.1426,36.0928,36.1426,24813.1098
2007-05-25 14:45:00,43.49,43.52,43.49,43.5,76524.46481927435,36.1343,36.1593,36.1343,36.1426,76524.4648
2007-05-25 14:50:00,43.51,43.51,43.43,43.44,28045.0695318594,36.1509,36.1509,36.0845,36.0928,28045.0695
2007-05-25 14:55:00,43.43,43.54,43.42,43.48,52232.63879353739,36.0845,36.1759,36.0762,36.126,52232.6388
2007-05-25 15:00:00,43.48,43.54,43.48,43.53,6776.689663832197,36.126,36.1759,36.126,36.1676,6776.6897
2007-05-25 15:05:00,43.54,43.54,43.49,43.53,22206.69074455781,36.1759,36.1759,36.1343,36.1676,22206.6907
2007-05-25 15:10:00,43.52,43.58,43.51,43.52,16993.852541609973,36.1593,36.2091,36.1509,36.1593,16993.8525
2007-05-25 15:15:00,43.53,43.58,43.53,43.54,6359.6626075963695,36.1676,36.2091,36.1676,36.1759,6359.6626
2007-05-25 15:20:00,43.55,43.57,43.5,43.56,20851.352811791377,36.1842,36.2008,36.1426,36.1925,20851.3528
2007-05-25 15:25:00,43.56,43.58,43.56,43.56,17098.109305668928,36.1925,36.2091,36.1925,36.1925,17098.1093
2007-05-25 15:30:00,43.57,43.59,43.56,43.58,7297.973484126982,36.2008,36.2174,36.1925,36.2091,7297.9735
2007-05-25 15:35:00,43.58,43.61,43.58,43.6,17723.64989002267,36.2091,36.234,36.2091,36.2257,17723.6499
2007-05-25 15:40:00,43.61,43.63,43.59,43.62,9695.879057482987,36.234,36.2506,36.2174,36.2423,9695.8791
2007-05-25 15:45:00,43.61,43.62,43.58,43.59,24083.31249761904,36.234,36.2423,36.2091,36.2174,24083.3125
2007-05-25 15:50:00,43.59,43.66,43.58,43.65,48166.62499523808,36.2174,36.2756,36.2091,36.2673,48166.625
2007-05-25 15:55:00,43.66,43.66,43.6,43.6,37428.17829716552,36.2756,36.2756,36.2257,36.2257,37428.1783
2007-05-29 09:30:00,43.64,43.9,43.43,43.86,29191.893936507928,36.259,36.475,36.0845,36.4417,29191.8939
2007-05-29 09:35:00,43.87,43.87,43.55,43.78,32528.110386394543,36.4501,36.4501,36.1842,36.3753,32528.1104
2007-05-29 09:40:00,43.78,43.91,43.65,43.88,21059.86633990929,36.3753,36.4833,36.2673,36.4584,21059.8663
2007-05-29 09:45:00,43.86,43.9,43.79,43.88,43370.813848526064,36.4417,36.475,36.3836,36.4584,43370.8138
2007-05-29 09:50:00,43.89,43.98,43.86,43.88,31381.28598174602,36.4667,36.5414,36.4417,36.4584,31381.286
2007-05-29 09:55:00,43.88,43.89,43.76,43.83,31589.799509863933,36.4584,36.4667,36.3587,36.4168,31589.7995
2007-05-29 10:00:00,43.84,43.91,43.82,43.88,20642.839283673464,36.4251,36.4833,36.4085,36.4584,20642.8393
2007-05-29 10:05:00,43.88,43.88,43.65,43.69,33153.65097074829,36.4584,36.4584,36.2673,36.3005,33153.651
2007-05-29 10:10:00,43.68,43.77,43.65,43.75,29400.40746462584,36.2922,36.367,36.2673,36.3504,29400.4075
2007-05-29 10:15:00,43.73,43.75,43.64,43.65,35551.55654410429,36.3337,36.3504,36.259,36.2673,35551.5565
2007-05-29 10:20:00,43.66,43.67,43.55,43.58,23353.51514920634,36.2756,36.2839,36.1842,36.2091,23353.5151
2007-05-29 10:25:00,43.58,43.63,43.55,43.63,18766.21753061224,36.2091,36.2506,36.1842,36.2506,18766.2175
2007-05-29 10:30:00,43.62,43.81,43.61,43.71,30964.258925510192,36.2423,36.4002,36.234,36.3171,30964.2589
2007-05-29 10:35:00,43.72,43.83,43.71,43.8,24187.569261678,36.3254,36.4168,36.3171,36.3919,24187.5693
2007-05-29 10:40:00,43.8,43.82,43.71,43.71,18661.96076655328,36.3919,36.4085,36.3171,36.3171,18661.9608
2007-05-29 10:45:00,43.72,43.83,43.71,43.83,16576.825485374146,36.3254,36.4168,36.3171,36.4168,16576.8255
2007-05-29 10:50:00,43.82,43.88,43.82,43.87,6985.203191950111,36.4085,36.4584,36.4085,36.4501,6985.2032
2007-05-29 10:55:00,43.87,43.88,43.75,43.79,14387.43344013605,36.4501,36.4584,36.3504,36.3836,14387.4334
2007-05-29 11:00:00,43.79,43.79,43.72,43.75,13657.63609172335,36.3836,36.3836,36.3254,36.3504,13657.6361
2007-05-29 11:05:00,43.76,43.76,43.68,43.69,9070.338473129248,36.3587,36.3587,36.2922,36.3005,9070.3385
2007-05-29 11:10:00,43.67,43.76,43.67,43.73,11572.500810544214,36.2839,36.3587,36.2839,36.3337,11572.5008
2007-05-29 11:15:00,43.71,43.72,43.65,43.68,9174.595237188203,36.3171,36.3254,36.2673,36.2922,9174.5952
2007-05-29 11:20:00,43.67,43.68,43.63,43.64,6151.149079478456,36.2839,36.2922,36.2506,36.259,6151.1491
2007-05-29 11:25:00,43.63,43.76,43.62,43.76,15221.487552607705,36.2506,36.3587,36.2423,36.3587,15221.4876
2007-05-29 11:30:00,43.74,43.81,43.74,43.8,10634.189934013602,36.342,36.4002,36.342,36.3919,10634.1899
2007-05-29 11:35:00,43.8,43.81,43.74,43.75,11259.730518367343,36.3919,36.4002,36.342,36.3504,11259.7305
2007-05-29 11:40:00,43.75,43.78,43.7,43.71,7089.459956009068,36.3504,36.3753,36.3088,36.3171,7089.46
2007-05-29 11:45:00,43.7,43.73,43.65,43.69,8757.568180952378,36.3088,36.3337,36.2673,36.3005,8757.5682
2007-05-29 11:50:00,43.68,43.73,43.64,43.64,9487.365529365075,36.2922,36.3337,36.259,36.259,9487.3655
2007-05-29 11:55:00,43.65,43.65,43.55,43.56,27836.556003741487,36.2673,36.2673,36.1842,36.1925,27836.556
2007-05-29 12:00:00,43.57,43.58,43.48,43.49,19808.785171201805,36.2008,36.2091,36.126,36.1343,19808.7852
2007-05-29 12:05:00,43.49,43.58,43.49,43.53,24500.33955385487,36.1343,36.2091,36.1343,36.1676,24500.3396
2007-05-29 12:10:00,43.53,43.53,43.34,43.34,26585.474835034005,36.1676,36.1676,36.0097,36.0097,26585.4748
2007-05-29 12:15:00,43.33,43.44,43.3,43.37,37845.20535340135,36.0014,36.0928,35.9765,36.0346,37845.2054
2007-05-29 12:20:00,43.37,43.41,43.37,43.39,10842.703462131516,36.0346,36.0679,36.0346,36.0512,10842.7035
2007-05-29 12:25:00,43.39,43.4,43.36,43.37,16785.33901349206,36.0512,36.0595,36.0263,36.0346,16785.339
2007-05-29 12:30:00,43.36,43.47,43.35,43.45,15742.771372902487,36.0263,36.1177,36.018,36.1011,15742.7714
2007-05-29 12:35:00,43.46,43.47,43.41,43.42,20642.839283673464,36.1094,36.1177,36.0679,36.0762,20642.8393
2007-05-29 12:40:00,43.42,43.44,43.33,43.44,19287.501350907023,36.0762,36.0928,36.0014,36.0928,19287.5014
2007-05-29 12:45:00,43.46,43.49,43.44,43.44,15847.028136961446,36.1094,36.1343,36.0928,36.0928,15847.0281
2007-05-29 12:50:00,43.43,43.51,43.43,43.51,6046.892315419499,36.0845,36.1509,36.0845,36.1509,6046.8923
2007-05-29 12:55:00,43.51,43.55,43.51,43.55,10008.64934965986,36.1509,36.1842,36.1509,36.1842,10008.6493
2007-05-29 13:00:00,43.55,43.57,43.53,43.57,13344.86579954648,36.1842,36.2008,36.1676,36.2008,13344.8658
2007-05-29 13:05:00,43.57,43.62,43.56,43.61,10112.906113718818,36.2008,36.2423,36.1925,36.234,10112.9061
2007-05-29 13:10:00,43.62,43.66,43.6,43.6,15012.974024489791,36.2423,36.2756,36.2257,36.2257,15012.974
2007-05-29 13:15:00,43.59,43.59,43.53,43.54,13136.352271428566,36.2174,36.2174,36.1676,36.1759,13136.3523
2007-05-29 13:20:00,43.52,43.52,43.39,43.4,11259.730518367343,36.1593,36.1593,36.0512,36.0595,11259.7305
2007-05-29 13:25:00,43.37,43.53,43.36,43.51,22519.461036734687,36.0346,36.1676,36.0263,36.1509,22519.461
2007-05-29 13:30:00,43.52,43.52,43.46,43.51,11676.75757460317,36.1593,36.1593,36.1094,36.1509,11676.7576
2007-05-29 13:35:00,43.52,43.52,43.39,43.39,15325.744316666662,36.1593,36.1593,36.0512,36.0512,15325.7443
2007-05-29 13:40:00,43.4,43.44,43.34,43.36,31589.799509863933,36.0595,36.0928,36.0097,36.0263,31589.7995
2007-05-29 13:45:00,43.37,43.41,43.37,43.41,6463.919371655326,36.0346,36.0679,36.0346,36.0679,6463.9194
2007-05-29 13:50:00,43.41,43.45,43.4,43.42,28253.583059977314,36.0679,36.1011,36.0595,36.0762,28253.5831
2007-05-29 13:55:00,43.43,43.45,43.43,43.45,18766.21753061224,36.0845,36.1011,36.0845,36.1011,18766.2175
2007-05-29 14:00:00,43.45,43.46,43.36,43.4,26064.19101473922,36.1011,36.1094,36.0263,36.0595,26064.191
2007-05-29 14:05:00,43.41,43.52,43.4,43.52,10321.419641836732,36.0679,36.1593,36.0595,36.1593,10321.4196
2007-05-29 14:10:00,43.51,43.55,43.45,43.55,13657.63609172335,36.1509,36.1842,36.1011,36.1842,13657.6361
2007-05-29 14:15:00,43.55,43.56,43.45,43.51,23353.51514920634,36.1842,36.1925,36.1011,36.1509,23353.5151
2007-05-29 14:20:00,43.51,43.57,43.51,43.57,6255.405843537413,36.1509,36.2008,36.1509,36.2008,6255.4058
2007-05-29 14:25:00,43.55,43.55,43.45,43.52,22310.947508616773,36.1842,36.1842,36.1011,36.1593,22310.9475
2007-05-29 14:30:00,43.53,43.53,43.45,43.49,11572.500810544214,36.1676,36.1676,36.1011,36.1343,11572.5008
2007-05-29 14:35:00,43.49,43.55,43.49,43.51,14491.690204195009,36.1343,36.1842,36.1343,36.1509,14491.6902
2007-05-29 14:40:00,43.52,43.58,43.51,43.58,14595.946968253964,36.1593,36.2091,36.1509,36.2091,14595.947
2007-05-29 14:45:00,43.58,43.63,43.58,43.61,11259.730518367343,36.2091,36.2506,36.2091,36.234,11259.7305
2007-05-29 14:50:00,43.62,43.63,43.58,43.62,16472.568721315187,36.2423,36.2506,36.2091,36.2423,16472.5687
2007-05-29 14:55:00,43.62,43.64,43.58,43.63,29087.63717244897,36.2423,36.259,36.2091,36.2506,29087.6372
2007-05-29 15:00:00,43.63,43.67,43.63,43.67,13449.122563605437,36.2506,36.2839,36.2506,36.2839,13449.1226
2007-05-29 15:05:00,43.66,43.67,43.63,43.64,14908.717260430834,36.2756,36.2839,36.2506,36.259,14908.7173
2007-05-29 15:10:00,43.64,43.7,43.63,43.69,18349.19047437641,36.259,36.3088,36.2506,36.3005,18349.1905
2007-05-29 15:15:00,43.7,43.76,43.7,43.72,30547.231869274365,36.3088,36.3587,36.3088,36.3254,30547.2319
2007-05-29 15:20:00,43.72,43.74,43.66,43.69,21581.15016020408,36.3254,36.342,36.2756,36.3005,21581.1502
2007-05-29 15:25:00,43.69,43.69,43.65,43.65,25438.65043038548,36.3005,36.3005,36.2673,36.2673,25438.6504
2007-05-29 15:30:00,43.65,43.66,43.64,43.66,21998.1772164399,36.2673,36.2756,36.259,36.2756,21998.1772
2007-05-29 15:35:00,43.66,43.72,43.65,43.72,32423.85362233559,36.2756,36.3254,36.2673,36.3254,32423.8536
2007-05-29 15:40:00,43.71,43.81,43.71,43.78,41911.219151700665,36.3171,36.4002,36.3171,36.3753,41911.2192
2007-05-29 15:45:00,43.78,43.82,43.77,43.77,27002.501891269832,36.3753,36.4085,36.367,36.367,27002.5019
2007-05-29 15:50:00,43.77,43.83,43.77,43.83,49938.98998424035,36.367,36.4168,36.367,36.4168,49938.99
2007-05-29 15:55:00,43.81,43.83,43.77,43.81,40347.36769081631,36.4002,36.4168,36.367,36.4002,40347.3677
2007-05-30 09:30:00,43.45,43.64,43.19,43.58,44309.124725056674,36.1011,36.259,35.8851,36.2091,44309.1247
2007-05-30 09:35:00,43.59,43.74,43.25,43.53,48479.39528741495,36.2174,36.342,35.9349,36.1676,48479.3953
2007-05-30 09:40:00,43.54,43.75,43.53,43.6,23874.798969501124,36.1759,36.3504,36.1676,36.2257,23874.799
2007-05-30 09:45:00,43.54,43.73,43.49,43.63,31589.799509863933,36.1759,36.3337,36.1343,36.2506,31589.7995
2007-05-30 09:50:00,43.59,43.81,43.48,43.81,37949.4621174603,36.2174,36.4002,36.126,36.4002,37949.4621
2007-05-30 09:55:00,43.83,43.92,43.75,43.84,27106.758655328787,36.4168,36.4916,36.3504,36.4251,27106.7587
2007-05-30 10:00:00,43.83,43.92,43.74,43.81,21164.12310396825,36.4168,36.4916,36.342,36.4002,21164.1231
2007-05-30 10:05:00,43.81,43.93,43.77,43.88,18140.676946258496,36.4002,36.4999,36.367,36.4584,18140.6769
2007-05-30 10:10:00,43.89,43.97,43.88,43.94,15951.284901020405,36.4667,36.5331,36.4584,36.5082,15951.2849
2007-05-30 10:15:00,43.94,44.12,43.94,44.07,34926.015959750555,36.5082,36.6578,36.5082,36.6162,34926.016
2007-05-30 10:20:00,44.06,44.08,43.93,43.99,38679.259465873,36.6079,36.6245,36.4999,36.5498,38679.2595
2007-05-30 10:25:00,43.99,44.02,43.89,43.93,23457.771913265296,36.5498,36.5747,36.4667,36.4999,23457.7719
2007-05-30 10:30:00,43.91,43.96,43.79,43.85,14387.43344013605,36.4833,36.5248,36.3836,36.4334,14387.4334
2007-05-30 10:35:00,43.85,43.94,43.82,43.94,17515.136361904755,36.4334,36.5082,36.4085,36.5082,17515.1364
2007-05-30 10:40:00,43.93,43.99,43.85,43.99,10946.960226190473,36.4999,36.5498,36.4334,36.5498,10946.9602
2007-05-30 10:45:00,43.99,44.02,43.85,43.97,16159.798429138316,36.5498,36.5747,36.4334,36.5331,16159.7984
2007-05-30 10:50:00,43.97,43.99,43.91,43.95,6359.6626075963695,36.5331,36.5498,36.4833,36.5165,6359.6626
2007-05-30 10:55:00,43.95,43.99,43.87,43.93,11676.75757460317,36.5165,36.5498,36.4501,36.4999,11676.7576
2007-05-30 11:00:00,43.91,43.93,43.86,43.87,11676.75757460317,36.4833,36.4999,36.4417,36.4501,11676.7576
2007-05-30 11:05:00,43.87,43.98,43.87,43.94,7193.716720068025,36.4501,36.5414,36.4501,36.5082,7193.7167
2007-05-30 11:10:00,43.93,43.93,43.89,43.89,5629.865259183672,36.4999,36.4999,36.4667,36.4667,5629.8653
2007-05-30 11:15:00,43.89,43.91,43.85,43.91,9174.595237188203,36.4667,36.4833,36.4334,36.4833,9174.5952
2007-05-30 11:20:00,43.91,44.0,43.91,44.0,11155.473754308388,36.4833,36.5581,36.4833,36.5581,11155.4738
2007-05-30 11:25:00,43.98,44.02,43.96,44.02,2606.419101473922,36.5414,36.5747,36.5248,36.5747,2606.4191
2007-05-30 11:30:00,44.01,44.01,43.96,43.98,11676.75757460317,36.5664,36.5664,36.5248,36.5414,11676.7576
2007-05-30 11:35:00,43.97,43.99,43.96,43.98,3961.7570342403615,36.5331,36.5498,36.5248,36.5414,3961.757
2007-05-30 11:40:00,43.99,44.04,43.99,44.02,27419.52894750566,36.5498,36.5913,36.5498,36.5747,27419.5289
2007-05-30 11:45:00,44.0,44.04,43.94,43.94,10634.189934013602,36.5581,36.5913,36.5082,36.5082,10634.1899
2007-05-30 11:50:00,43.94,43.98,43.94,43.98,3753.243506122448,36.5082,36.5414,36.5082,36.5414,3753.2435
2007-05-30 11:55:00,43.98,44.0,43.96,43.97,9383.10876530612,36.5414,36.5581,36.5248,36.5331,9383.1088
2007-05-30 12:00:00,43.97,44.1,43.97,44.1,20851.352811791377,36.5331,36.6412,36.5331,36.6412,20851.3528
2007-05-30 12:05:00,44.11,44.17,44.07,44.11,28983.38040839001,36.6495,36.6993,36.6162,36.6495,28983.3804
2007-05-30 12:10:00,44.12,44.15,44.09,44.11,11989.52786678004,36.6578,36.6827,36.6328,36.6495,11989.5279
2007-05-30 12:15:00,44.11,44.19,44.06,44.19,13866.149619841264,36.6495,36.7159,36.6079,36.7159,13866.1496
2007-05-30 12:20:00,44.19,44.25,44.14,44.23,11468.244046485255,36.7159,36.7658,36.6744,36.7492,11468.244
2007-05-30 12:25:00,44.23,44.3,44.22,44.28,7506.487012244896,36.7492,36.8073,36.7409,36.7907,7506.487
2007-05-30 12:30:00,44.29,44.33,44.26,44.29,10217.162877777777,36.799,36.8323,36.7741,36.799,10217.1629
2007-05-30 12:35:00,44.29,44.29,44.16,44.18,11259.730518367343,36.799,36.799,36.691,36.7076,11259.7305
2007-05-30 12:40:00,44.18,44.23,44.18,44.21,5108.581438888888,36.7076,36.7492,36.7076,36.7325,5108.5814
2007-05-30 12:45:00,44.22,44.28,44.22,44.28,6151.149079478456,36.7409,36.7907,36.7409,36.7907,6151.1491
2007-05-30 12:50:00,44.27,44.27,44.23,44.24,7402.230248185939,36.7824,36.7824,36.7492,36.7575,7402.2302
2007-05-30 12:55:00,44.25,44.26,44.24,44.24,2085.1352811791376,36.7658,36.7741,36.7575,36.7575,2085.1353
2007-05-30 13:00:00,44.24,44.26,44.21,44.26,11363.9872824263,36.7575,36.7741,36.7325,36.7741,11363.9873
2007-05-30 13:05:00,44.26,44.27,44.25,44.25,2502.162337414965,36.7741,36.7824,36.7658,36.7658,2502.1623
2007-05-30 13:10:00,44.24,44.27,44.22,44.22,59739.12580578229,36.7575,36.7824,36.7409,36.7409,59739.1258
2007-05-30 13:15:00,44.24,44.29,44.23,44.29,8861.824945011334,36.7575,36.799,36.7492,36.799,8861.8249
2007-05-30 13:20:00,44.29,44.32,44.29,44.31,5942.635551360542,36.799,36.8239,36.799,36.8156,5942.6356
2007-05-30 13:25:00,44.31,44.32,44.29,44.3,5004.32467482993,36.8156,36.8239,36.799,36.8073,5004.3247
2007-05-30 13:30:00,44.31,44.31,44.29,44.31,1980.8785171201807,36.8156,36.8156,36.799,36.8156,1980.8785
2007-05-30 13:35:00,44.3,44.3,44.17,44.19,8549.054652834464,36.8073,36.8073,36.6993,36.7159,8549.0547
2007-05-30 13:40:00,44.14,44.15,44.07,44.07,15325.744316666662,36.6744,36.6827,36.6162,36.6162,15325.7443
2007-05-30 13:45:00,44.07,44.13,44.07,44.13,11051.21699024943,36.6162,36.6661,36.6162,36.6661,11051.217
2007-05-30 13:50:00,44.14,44.15,44.11,44.13,2710.675865532879,36.6744,36.6827,36.6495,36.6661,2710.6759
2007-05-30 13:55:00,44.13,44.15,44.12,44.15,3753.243506122448,36.6661,36.6827,36.6578,36.6827,3753.2435
2007-05-30 14:00:00,44.15,44.19,43.99,44.05,42745.27326417232,36.6827,36.7159,36.5498,36.5996,42745.2733
2007-05-30 14:05:00,43.98,44.14,43.93,44.09,55881.62553560088,36.5414,36.6744,36.4999,36.6328,55881.6255
2007-05-30 14:10:00,44.12,44.27,44.1,44.23,43996.3544328798,36.6578,36.7824,36.6412,36.7492,43996.3544
2007-05-30 14:15:00,44.24,44.28,44.16,44.2,27211.015419387742,36.7575,36.7907,36.691,36.7242,27211.0154
2007-05-30 14:20:00,44.12,44.19,44.08,44.19,13136.352271428566,36.6578,36.7159,36.6245,36.7159,13136.3523
2007-05-30 14:25:00,44.2,44.29,44.13,44.29,13761.892855782307,36.7242,36.799,36.6661,36.799,13761.8929
2007-05-30 14:30:00,44.29,44.43,44.21,44.35,24396.08278979591,36.799,36.9153,36.7325,36.8489,24396.0828
2007-05-30 14:35:00,44.35,44.43,44.35,44.39,8861.824945011334,36.8489,36.9153,36.8489,36.8821,8861.8249
2007-05-30 14:40:00,44.4,44.52,44.4,44.52,15847.028136961446,36.8904,36.9901,36.8904,36.9901,15847.0281
2007-05-30 14:45:00,44.52,44.52,44.4,44.41,10321.419641836732,36.9901,36.9901,36.8904,36.8987,10321.4196
2007-05-30 14:50:00,44.41,44.45,44.35,44.42,13344.86579954648,36.8987,36.932,36.8489,36.907,13344.8658
2007-05-30 14:55:00,44.42,44.45,44.38,44.45,10529.933169954646,36.907,36.932,36.8738,36.932,10529.9332
2007-05-30 15:00:00,44.44,44.48,44.37,44.41,21998.1772164399,36.9236,36.9569,36.8655,36.8987,21998.1772
2007-05-30 15:05:00,44.41,44.41,44.31,44.36,16785.33901349206,36.8987,36.8987,36.8156,36.8572,16785.339
2007-05-30 15:10:00,44.37,44.37,44.31,44.31,11468.244046485255,36.8655,36.8655,36.8156,36.8156,11468.244
2007-05-30 15:15:00,44.31,44.34,44.3,44.33,10842.703462131516,36.8156,36.8406,36.8073,36.8323,10842.7035
2007-05-30 15:20:00,44.32,44.33,44.27,44.28,8444.797888775507,36.8239,36.8323,36.7824,36.7907,8444.7979
2007-05-30 15:25:00,44.28,44.32,44.28,44.31,25647.16395850339,36.7907,36.8239,36.7907,36.8156,25647.164
2007-05-30 15:30:00,44.31,44.38,44.3,44.34,28045.0695318594,36.8156,36.8738,36.8073,36.8406,28045.0695
2007-05-30 15:35:00,44.35,44.4,44.31,44.39,22832.231328911555,36.8489,36.8904,36.8156,36.8821,22832.2313
2007-05-30 15:40:00,44.39,44.43,44.36,44.41,26272.704542857133,36.8821,36.9153,36.8572,36.8987,26272.7045
2007-05-30 15:45:00,44.42,44.46,44.32,44.32,31381.28598174602,36.907,36.9403,36.8239,36.8239,31381.286
2007-05-30 15:50:00,44.32,44.36,44.26,44.33,61198.72050260769,36.8239,36.8572,36.7741,36.8323,61198.7205
2007-05-30 15:55:00,44.32,44.34,44.22,44.23,94665.14176553284,36.8239,36.8406,36.7409,36.7492,94665.1418
2007-05-31 09:30:00,44.27,44.69,44.18,44.51,31589.799509863933,36.7824,37.1314,36.7076,36.9818,31589.7995
2007-05-31 09:35:00,44.51,44.52,44.35,44.36,21476.89339614512,36.9818,36.9901,36.8489,36.8572,21476.8934
2007-05-31 09:40:00,44.38,44.6,44.38,44.53,22727.9745648526,36.8738,37.0566,36.8738,36.9984,22727.9746
2007-05-31 09:45:00,44.53,44.57,44.41,44.5,52441.15232165531,36.9984,37.0317,36.8987,36.9735,52441.1523
2007-05-31 09:50:00,44.5,44.52,44.41,44.42,17202.366069727886,36.9735,36.9901,36.8987,36.907,17202.3661
2007-05-31 09:55:00,44.43,44.46,44.12,44.35,22623.71780079364,36.9153,36.9403,36.6578,36.8489,22623.7178
2007-05-31 10:00:00,44.36,44.51,44.17,44.21,44517.63825317459,36.8572,36.9818,36.6993,36.7325,44517.6383
2007-05-31 10:05:00,44.21,44.28,44.16,44.23,23979.05573356008,36.7325,36.7907,36.691,36.7492,23979.0557
2007-05-31 10:10:00,44.22,44.24,43.97,44.0,44517.63825317459,36.7409,36.7575,36.5331,36.5581,44517.6383
2007-05-31 10:15:00,44.02,44.05,43.98,44.01,15012.974024489791,36.5747,36.5996,36.5414,36.5664,15012.974
2007-05-31 10:20:00,44.01,44.03,43.95,44.0,19287.501350907023,36.5664,36.583,36.5165,36.5581,19287.5014
2007-05-31 10:25:00,43.99,44.03,43.92,43.93,45768.71942188207,36.5498,36.583,36.4916,36.4999,45768.7194
2007-05-31 10:30:00,43.94,44.0,43.89,43.97,24813.109846031737,36.5082,36.5581,36.4667,36.5331,24813.1098
2007-05-31 10:35:00,43.97,44.04,43.96,44.01,14074.663147959178,36.5331,36.5913,36.5248,36.5664,14074.6631
2007-05-31 10:40:00,44.01,44.03,43.97,44.0,6880.946427891154,36.5664,36.583,36.5331,36.5581,6880.9464
2007-05-31 10:45:00,44.01,44.02,43.98,44.0,14178.919912018137,36.5664,36.5747,36.5414,36.5581,14178.9199
2007-05-31 10:50:00,43.98,43.99,43.89,43.93,15117.230788548748,36.5414,36.5498,36.4667,36.4999,15117.2308
2007-05-31 10:55:00,43.92,44.0,43.89,43.9,13449.122563605437,36.4916,36.5581,36.4667,36.475,13449.1226
2007-05-31 11:00:00,43.9,43.9,43.79,43.8,15221.487552607705,36.475,36.475,36.3836,36.3919,15221.4876
2007-05-31 11:05:00,43.8,43.81,43.77,43.81,13970.40638390022,36.3919,36.4002,36.367,36.4002,13970.4064
2007-05-31 11:10:00,43.81,43.83,43.78,43.81,9174.595237188203,36.4002,36.4168,36.3753,36.4002,9174.5952
2007-05-31 11:15:00,43.81,43.82,43.76,43.78,18140.676946258496,36.4002,36.4085,36.3587,36.3753,18140.6769
2007-05-31 11:20:00,43.78,43.8,43.73,43.74,16264.055193197271,36.3753,36.3919,36.3337,36.342,16264.0552
2007-05-31 11:25:00,43.74,43.75,43.68,43.68,22727.9745648526,36.342,36.3504,36.2922,36.2922,22727.9746
2007-05-31 11:30:00,43.69,43.75,43.66,43.75,12927.838743310653,36.3005,36.3504,36.2756,36.3504,12927.8387
2007-05-31 11:35:00,43.75,43.76,43.72,43.75,12719.32521519274,36.3504,36.3587,36.3254,36.3504,12719.3252
2007-05-31 11:40:00,43.76,43.81,43.74,43.75,9070.338473129248,36.3587,36.4002,36.342,36.3504,9070.3385
2007-05-31 11:45:00,43.75,43.77,43.71,43.74,7715.000540362809,36.3504,36.367,36.3171,36.342,7715.0005
2007-05-31 11:50:00,43.75,43.77,43.75,43.77,3127.7029217687063,36.3504,36.367,36.3504,36.367,3127.7029
2007-05-31 11:55:00,43.77,43.77,43.76,43.76,3648.986742063491,36.367,36.367,36.3587,36.3587,3648.9867
2007-05-31 12:00:00,43.77,43.78,43.69,43.69,16889.595777551014,36.367,36.3753,36.3005,36.3005,16889.5958
2007-05-31 12:05:00,43.69,43.73,43.69,43.73,13761.892855782307,36.3005,36.3337,36.3005,36.3337,13761.8929
2007-05-31 12:10:00,43.73,43.77,43.7,43.77,11259.730518367343,36.3337,36.367,36.3088,36.367,11259.7305
2007-05-31 12:15:00,43.77,43.8,43.77,43.8,5421.351731065758,36.367,36.3919,36.367,36.3919,5421.3517
2007-05-31 12:20:00,43.8,43.8,43.74,43.75,11989.52786678004,36.3919,36.3919,36.342,36.3504,11989.5279
2007-05-31 12:25:00,43.75,43.76,43.74,43.76,3127.7029217687063,36.3504,36.3587,36.342,36.3587,3127.7029
2007-05-31 12:30:00,43.76,43.76,43.73,43.74,6880.946427891154,36.3587,36.3587,36.3337,36.342,6880.9464
2007-05-31 12:35:00,43.74,43.75,43.72,43.73,7193.716720068025,36.342,36.3504,36.3254,36.3337,7193.7167
2007-05-31 12:40:00,43.73,43.73,43.7,43.71,9070.338473129248,36.3337,36.3337,36.3088,36.3171,9070.3385
2007-05-31 12:45:00,43.72,43.72,43.7,43.71,5317.094967006801,36.3254,36.3254,36.3088,36.3171,5317.095
2007-05-31 12:50:00,43.7,43.71,43.67,43.67,13240.609035487523,36.3088,36.3171,36.2839,36.2839,13240.609
2007-05-31 12:55:00,43.68,43.73,43.68,43.72,15534.257844784575,36.2922,36.3337,36.2922,36.3254,15534.2578
2007-05-31 13:00:00,43.71,43.74,43.69,43.7,14700.20373231292,36.3171,36.342,36.3005,36.3088,14700.2037
2007-05-31 13:05:00,43.69,43.71,43.61,43.63,21893.920452380946,36.3005,36.3171,36.234,36.2506,21893.9205
2007-05-31 13:10:00,43.63,43.7,43.61,43.68,13240.609035487523,36.2506,36.3088,36.234,36.2922,13240.609
2007-05-31 13:15:00,43.68,43.68,43.6,43.63,11051.21699024943,36.2922,36.2922,36.2257,36.2506,11051.217
2007-05-31 13:20:00,43.64,43.65,43.49,43.52,32736.62391451246,36.259,36.2673,36.1343,36.1593,32736.6239
2007-05-31 13:25:00,43.52,43.52,43.44,43.47,27002.501891269832,36.1593,36.1593,36.0928,36.1177,27002.5019
2007-05-31 13:30:00,43.46,43.46,43.39,43.46,43370.813848526064,36.1094,36.1094,36.0512,36.1094,43370.8138
2007-05-31 13:35:00,43.45,43.47,43.4,43.42,23874.798969501124,36.1011,36.1177,36.0595,36.0762,23874.799
2007-05-31 13:40:00,43.42,43.46,43.41,43.46,22519.461036734687,36.0762,36.1094,36.0679,36.1094,22519.461
2007-05-31 13:45:00,43.46,43.58,43.46,43.57,13449.122563605437,36.1094,36.2091,36.1094,36.2008,13449.1226
2007-05-31 13:50:00,43.58,43.61,43.56,43.59,12093.784630838998,36.2091,36.234,36.1925,36.2174,12093.7846
2007-05-31 13:55:00,43.59,43.63,43.59,43.62,5317.094967006801,36.2174,36.2506,36.2174,36.2423,5317.095
2007-05-31 14:00:00,43.62,43.64,43.61,43.63,5629.865259183672,36.2423,36.259,36.234,36.2506,5629.8653
2007-05-31 14:05:00,43.63,43.69,43.61,43.67,16785.33901349206,36.2506,36.3005,36.234,36.2839,16785.339
2007-05-31 14:10:00,43.68,43.77,43.68,43.74,15325.744316666662,36.2922,36.367,36.2922,36.342,15325.7443
2007-05-31 14:15:00,43.74,43.75,43.67,43.7,13866.149619841264,36.342,36.3504,36.2839,36.3088,13866.1496
2007-05-31 14:20:00,43.71,43.82,43.7,43.81,35655.813308163255,36.3171,36.4085,36.3088,36.4002,35655.8133
2007-05-31 14:25:00,43.81,43.83,43.77,43.77,12093.784630838998,36.4002,36.4168,36.367,36.367,12093.7846
2007-05-31 14:30:00,43.77,43.85,43.77,43.81,17827.906654081627,36.367,36.4334,36.367,36.4002,17827.9067
2007-05-31 14:35:00,43.82,43.82,43.8,43.81,5317.094967006801,36.4085,36.4085,36.3919,36.4002,5317.095
2007-05-31 14:40:00,43.81,43.81,43.76,43.76,11259.730518367343,36.4002,36.4002,36.3587,36.3587,11259.7305
2007-05-31 14:45:00,43.77,43.8,43.77,43.79,6880.946427891154,36.367,36.3919,36.367,36.3836,6880.9464
2007-05-31 14:50:00,43.79,43.85,43.79,43.85,6776.689663832197,36.3836,36.4334,36.3836,36.4334,6776.6897
2007-05-31 14:55:00,43.85,43.86,43.75,43.75,10738.44669807256,36.4334,36.4417,36.3504,36.3504,10738.4467
2007-05-31 15:00:00,43.75,43.76,43.72,43.72,10112.906113718818,36.3504,36.3587,36.3254,36.3254,10112.9061
2007-05-31 15:05:00,43.72,43.79,43.71,43.72,16993.852541609973,36.3254,36.3836,36.3171,36.3254,16993.8525
2007-05-31 15:10:00,43.72,43.75,43.71,43.74,8861.824945011334,36.3254,36.3504,36.3171,36.342,8861.8249
2007-05-31 15:15:00,43.75,43.79,43.73,43.78,8027.77083253968,36.3504,36.3836,36.3337,36.3753,8027.7708
2007-05-31 15:20:00,43.77,43.8,43.74,43.75,11572.500810544214,36.367,36.3919,36.342,36.3504,11572.5008
2007-05-31 15:25:00,43.76,43.79,43.69,43.7,13761.892855782307,36.3587,36.3836,36.3005,36.3088,13761.8929
2007-05-31 15:30:00,43.71,43.73,43.69,43.7,14700.20373231292,36.3171,36.3337,36.3005,36.3088,14700.2037
2007-05-31 15:35:00,43.69,43.73,43.68,43.71,16681.0822494331,36.3005,36.3337,36.2922,36.3171,16681.0822
2007-05-31 15:40:00,43.71,43.79,43.71,43.79,19496.014879024937,36.3171,36.3836,36.3171,36.3836,19496.0149
2007-05-31 15:45:00,43.78,43.8,43.76,43.77,20747.09604773242,36.3753,36.3919,36.3587,36.367,20747.096
2007-05-31 15:50:00,43.77,43.78,43.71,43.75,32840.88067857142,36.367,36.3753,36.3171,36.3504,32840.8807
2007-05-31 15:55:00,43.75,43.82,43.71,43.71,35030.27272380951,36.3504,36.4085,36.3171,36.3171,35030.2727
2007-06-01 09:30:00,43.86,43.92,43.68,43.82,31694.05627392289,36.4417,36.4916,36.2922,36.4085,31694.0563
2007-06-01 09:35:00,43.82,43.94,43.64,43.66,25855.677486621305,36.4085,36.5082,36.259,36.2756,25855.6775
2007-06-01 09:40:00,43.65,43.79,43.58,43.77,87158.65475328795,36.2673,36.3836,36.2091,36.367,87158.6548
2007-06-01 09:45:00,43.74,43.86,43.74,43.84,28253.583059977314,36.342,36.4417,36.342,36.4251,28253.5831
2007-06-01 09:50:00,43.85,43.94,43.82,43.85,35447.29978004534,36.4334,36.5082,36.4085,36.4334,35447.2998
2007-06-01 09:55:00,43.86,43.93,43.82,43.84,45977.23294999998,36.4417,36.4999,36.4085,36.4251,45977.2329
2007-06-01 10:00:00,43.84,44.03,43.73,43.93,93205.54706870746,36.4251,36.583,36.3337,36.4999,93205.5471
2007-06-01 10:05:00,43.94,43.94,43.77,43.8,37845.20535340135,36.5082,36.5082,36.367,36.3919,37845.2054
2007-06-01 10:10:00,43.79,43.83,43.69,43.77,57966.76081678003,36.3836,36.4168,36.3005,36.367,57966.7608
2007-06-01 10:15:00,43.78,43.84,43.75,43.81,33779.19155510203,36.3753,36.4251,36.3504,36.4002,33779.1916
2007-06-01 10:20:00,43.81,43.83,43.67,43.74,42432.50297199545,36.4002,36.4168,36.2839,36.342,42432.503
2007-06-01 10:25:00,43.73,43.73,43.5,43.6,65264.73430090701,36.3337,36.3337,36.1426,36.2257,65264.7343
2007-06-01 10:30:00,43.6,43.72,43.52,43.58,52858.17937789114,36.2257,36.3254,36.1593,36.2091,52858.1794
2007-06-01 10:35:00,43.58,43.6,43.52,43.54,35030.27272380951,36.2091,36.2257,36.1593,36.1759,35030.2727
2007-06-01 10:40:00,43.52,43.58,43.35,43.44,104569.53435113376,36.1593,36.2091,36.018,36.0928,104569.5344
2007-06-01 10:45:00,43.44,43.52,43.42,43.51,36177.09712845804,36.0928,36.1593,36.0762,36.1509,36177.0971
2007-06-01 10:50:00,43.52,43.58,43.48,43.58,37323.92153310656,36.1593,36.2091,36.126,36.2091,37323.9215
2007-06-01 10:55:00,43.58,43.61,43.55,43.61,41077.16503922901,36.2091,36.234,36.1842,36.234,41077.165
2007-06-01 11:00:00,43.61,43.74,43.6,43.7,44517.63825317459,36.234,36.342,36.2257,36.3088,44517.6383
2007-06-01 11:05:00,43.71,43.82,43.68,43.82,63700.882840022656,36.3171,36.4085,36.2922,36.4085,63700.8828
2007-06-01 11:10:00,43.82,43.82,43.77,43.78,40347.36769081631,36.4085,36.4085,36.367,36.3753,40347.3677
2007-06-01 11:15:00,43.78,43.86,43.77,43.86,47019.80059058956,36.3753,36.4417,36.367,36.4417,47019.8006
2007-06-01 11:20:00,43.86,43.92,43.84,43.86,43787.84090476189,36.4417,36.4916,36.4251,36.4417,43787.8409
2007-06-01 11:25:00,43.85,43.94,43.85,43.89,35238.78625192743,36.4334,36.5082,36.4334,36.4667,35238.7863
2007-06-01 11:30:00,43.89,43.89,43.84,43.84,31172.772453628106,36.4667,36.4667,36.4251,36.4251,31172.7725
2007-06-01 11:35:00,43.85,43.88,43.85,43.86,29400.40746462584,36.4334,36.4584,36.4334,36.4417,29400.4075
2007-06-01 11:40:00,43.85,43.94,43.82,43.9,19496.014879024937,36.4334,36.5082,36.4085,36.475,19496.0149
2007-06-01 11:45:00,43.91,43.92,43.83,43.83,9487.365529365075,36.4833,36.4916,36.4168,36.4168,9487.3655
2007-06-01 11:50:00,43.83,43.91,43.83,43.9,43787.84090476189,36.4168,36.4833,36.4168,36.475,43787.8409
2007-06-01 11:55:00,43.9,43.9,43.85,43.85,12093.784630838998,36.475,36.475,36.4334,36.4334,12093.7846
2007-06-01 12:00:00,43.86,43.87,43.83,43.85,10738.44669807256,36.4417,36.4501,36.4168,36.4334,10738.4467
2007-06-01 12:05:00,43.85,43.85,43.78,43.78,16576.825485374146,36.4334,36.4334,36.3753,36.3753,16576.8255
2007-06-01 12:10:00,43.78,43.78,43.72,43.73,14804.460496371878,36.3753,36.3753,36.3254,36.3337,14804.4605
2007-06-01 12:15:00,43.74,43.76,43.7,43.7,12198.041394897957,36.342,36.3587,36.3088,36.3088,12198.0414
2007-06-01 12:20:00,43.7,43.71,43.59,43.6,22310.947508616773,36.3088,36.3171,36.2174,36.2257,22310.9475
2007-06-01 12:25:00,43.6,43.7,43.57,43.7,29191.893936507928,36.2257,36.3088,36.2008,36.3088,29191.8939
2007-06-01 12:30:00,43.71,43.74,43.7,43.7,7923.514068480723,36.3171,36.342,36.3088,36.3088,7923.5141
2007-06-01 12:35:00,43.7,43.7,43.63,43.7,25021.62337414965,36.3088,36.3088,36.2506,36.3088,25021.6234
2007-06-01 12:40:00,43.7,43.74,43.62,43.67,14074.663147959178,36.3088,36.342,36.2423,36.2839,14074.6631
2007-06-01 12:45:00,43.65,43.67,43.53,43.53,15742.771372902487,36.2673,36.2839,36.1676,36.1676,15742.7714
2007-06-01 12:50:00,43.55,43.61,43.54,43.58,26585.474835034005,36.1842,36.234,36.1759,36.2091,26585.4748
2007-06-01 12:55:00,43.58,43.61,43.55,43.57,42432.50297199545,36.2091,36.234,36.1842,36.2008,42432.503
2007-06-01 13:00:00,43.57,43.57,43.47,43.51,37740.94858934239,36.2008,36.2008,36.1177,36.1509,37740.9486
2007-06-01 13:05:00,43.51,43.51,43.43,43.43,13240.609035487523,36.1509,36.1509,36.0845,36.0845,13240.609
2007-06-01 13:10:00,43.43,43.44,43.3,43.3,61302.97726666665,36.0845,36.0928,35.9765,35.9765,61302.9773
2007-06-01 13:15:00,43.3,43.45,43.29,43.45,45872.97618594103,35.9765,36.1011,35.9682,36.1011,45872.9762
2007-06-01 13:20:00,43.45,43.45,43.32,43.33,25230.136902267564,36.1011,36.1011,35.9931,36.0014,25230.1369
2007-06-01 13:25:00,43.34,43.35,43.34,43.35,13657.63609172335,36.0097,36.018,36.0097,36.018,13657.6361
2007-06-01 13:30:00,43.35,43.35,43.33,43.34,13866.149619841264,36.018,36.018,36.0014,36.0097,13866.1496
2007-06-01 13:35:00,43.34,43.35,43.31,43.33,20851.352811791377,36.0097,36.018,35.9848,36.0014,20851.3528
2007-06-01 13:40:00,43.34,43.34,43.27,43.32,13553.379327664394,36.0097,36.0097,35.9515,35.9931,13553.3793
2007-06-01 13:45:00,43.31,43.31,43.28,43.29,10217.162877777777,35.9848,35.9848,35.9598,35.9682,10217.1629
2007-06-01 13:50:00,43.3,43.3,43.23,43.27,49938.98998424035,35.9765,35.9765,35.9183,35.9515,49938.99
2007-06-01 13:55:00,43.26,43.27,43.14,43.16,39409.0568142857,35.9432,35.9515,35.8435,35.8601,39409.0568
2007-06-01 14:00:00,43.16,43.18,43.1,43.17,50147.50351235826,35.8601,35.8768,35.8103,35.8684,50147.5035
2007-06-01 14:05:00,43.17,43.17,43.1,43.15,20225.81222743764,35.8684,35.8684,35.8103,35.8518,20225.8122
2007-06-01 14:10:00,43.14,43.24,43.14,43.24,25021.62337414965,35.8435,35.9266,35.8435,35.9266,25021.6234
2007-06-01 14:15:00,43.22,43.34,43.21,43.32,28045.0695318594,35.91,36.0097,35.9017,35.9931,28045.0695
2007-06-01 14:20:00,43.32,43.32,43.18,43.18,16993.852541609973,35.9931,35.9931,35.8768,35.8768,16993.8525
2007-06-01 14:25:00,43.17,43.2,43.15,43.2,9487.365529365075,35.8684,35.8934,35.8518,35.8934,9487.3655
2007-06-01 14:30:00,43.21,43.22,43.16,43.19,9695.879057482987,35.9017,35.91,35.8601,35.8851,9695.8791
2007-06-01 14:35:00,43.19,43.22,43.11,43.12,10425.676405895689,35.8851,35.91,35.8186,35.8269,10425.6764
2007-06-01 14:40:00,43.12,43.18,43.12,43.12,14387.43344013605,35.8269,35.8768,35.8269,35.8269,14387.4334
2007-06-01 14:45:00,43.12,43.2,43.12,43.17,11885.271102721084,35.8269,35.8934,35.8269,35.8684,11885.2711
2007-06-01 14:50:00,43.17,43.19,43.14,43.15,14283.176676077092,35.8684,35.8851,35.8435,35.8518,14283.1767
2007-06-01 14:55:00,43.15,43.2,43.1,43.12,17515.136361904755,35.8518,35.8934,35.8103,35.8269,17515.1364
2007-06-01 15:00:00,43.12,43.12,43.05,43.07,17723.64989002267,35.8269,35.8269,35.7687,35.7854,17723.6499
2007-06-01 15:05:00,43.07,43.07,43.04,43.07,17932.163418140583,35.7854,35.7854,35.7604,35.7854,17932.1634
2007-06-01 15:10:00,43.06,43.06,42.97,43.0,26898.24512721088,35.7771,35.7771,35.7023,35.7272,26898.2451
2007-06-01 15:15:00,43.01,43.03,42.97,43.01,15638.514608843532,35.7355,35.7521,35.7023,35.7355,15638.5146
2007-06-01 15:20:00,43.02,43.03,42.98,43.0,22936.48809297052,35.7438,35.7521,35.7106,35.7272,22936.4881
2007-06-01 15:25:00,42.99,43.06,42.99,43.02,15117.230788548748,35.7189,35.7771,35.7189,35.7438,15117.2308
2007-06-01 15:30:00,43.02,43.05,42.99,43.02,27315.2721834467,35.7438,35.7687,35.7189,35.7438,27315.2722
2007-06-01 15:35:00,43.03,43.06,43.02,43.05,25542.90719444444,35.7521,35.7771,35.7438,35.7687,25542.9072
2007-06-01 15:40:00,43.04,43.06,43.02,43.05,27106.758655328787,35.7604,35.7771,35.7438,35.7687,27106.7587
2007-06-01 15:45:00,43.05,43.06,43.0,43.02,65160.47753684805,35.7687,35.7771,35.7272,35.7438,65160.4775
2007-06-01 15:50:00,43.03,43.06,43.0,43.01,63283.85578378683,35.7521,35.7771,35.7272,35.7355,63283.8558
2007-06-01 15:55:00,43.0,43.17,43.0,43.17,69539.26162732425,35.7272,35.8684,35.7272,35.8684,69539.2616
2007-06-04 09:30:00,43.0,43.15,42.99,43.12,40034.59739863944,35.7272,35.8518,35.7189,35.8269,40034.5974
2007-06-04 09:35:00,43.13,43.4,43.13,43.32,68496.69398673467,35.8352,36.0595,35.8352,35.9931,68496.694
2007-06-04 09:40:00,43.35,43.39,43.11,43.11,24917.366610090696,36.018,36.0512,35.8186,35.8186,24917.3666
2007-06-04 09:45:00,43.11,43.22,43.11,43.16,20851.352811791377,35.8186,35.91,35.8186,35.8601,20851.3528
2007-06-04 09:50:00,43.16,43.22,43.07,43.08,30755.74539739228,35.8601,35.91,35.7854,35.7937,30755.7454
2007-06-04 09:55:00,43.06,43.07,42.87,42.9,52649.66584977323,35.7771,35.7854,35.6192,35.6441,52649.6658
2007-06-04 10:00:00,42.91,42.97,42.82,42.88,28983.38040839001,35.6524,35.7023,35.5776,35.6275,28983.3804
2007-06-04 10:05:00,42.88,43.04,42.85,42.98,30547.231869274365,35.6275,35.7604,35.6026,35.7106,30547.2319
2007-06-04 10:10:00,42.98,43.02,42.97,42.99,10634.189934013602,35.7106,35.7438,35.7023,35.7189,10634.1899
2007-06-04 10:15:00,42.97,43.0,42.95,42.95,13761.892855782307,35.7023,35.7272,35.6857,35.6857,13761.8929
2007-06-04 10:20:00,42.97,42.97,42.9,42.9,22519.461036734687,35.7023,35.7023,35.6441,35.6441,22519.461
2007-06-04 10:25:00,42.89,42.93,42.83,42.9,16368.31195725623,35.6358,35.669,35.586,35.6441,16368.312
2007-06-04 10:30:00,42.9,42.92,42.78,42.81,23145.001621088428,35.6441,35.6607,35.5444,35.5693,23145.0016
2007-06-04 10:35:00,42.81,42.84,42.77,42.84,6255.405843537413,35.5693,35.5943,35.5361,35.5943,6255.4058
2007-06-04 10:40:00,42.84,42.85,42.77,42.84,27628.042475623573,35.5943,35.6026,35.5361,35.5943,27628.0425
2007-06-04 10:45:00,42.84,42.84,42.68,42.69,55360.3417153061,35.5943,35.5943,35.4613,35.4696,55360.3417
2007-06-04 10:50:00,42.68,42.78,42.68,42.78,19183.244586848065,35.4613,35.5444,35.4613,35.5444,19183.2446
2007-06-04 10:55:00,42.77,42.82,42.76,42.76,12719.32521519274,35.5361,35.5776,35.5278,35.5278,12719.3252
2007-06-04 11:00:00,42.77,42.8,42.77,42.79,12093.784630838998,35.5361,35.561,35.5361,35.5527,12093.7846
2007-06-04 11:05:00,42.79,42.82,42.78,42.81,38470.74593775509,35.5527,35.5776,35.5444,35.5693,38470.7459
2007-06-04 11:10:00,42.81,42.85,42.79,42.8,38157.97564557822,35.5693,35.6026,35.5527,35.561,38157.9756
2007-06-04 11:15:00,42.8,42.81,42.73,42.73,37949.4621174603,35.561,35.5693,35.5029,35.5029,37949.4621
2007-06-04 11:20:00,42.73,42.77,42.72,42.77,19600.27164308389,35.5029,35.5361,35.4946,35.5361,19600.2716
2007-06-04 11:25:00,42.77,42.87,42.76,42.87,18453.44723843537,35.5361,35.6192,35.5278,35.6192,18453.4472
2007-06-04 11:30:00,42.87,42.9,42.86,42.87,29504.6642286848,35.6192,35.6441,35.6109,35.6192,29504.6642
2007-06-04 11:35:00,42.87,42.88,42.85,42.87,28149.32629591836,35.6192,35.6275,35.6026,35.6192,28149.3263
2007-06-04 11:40:00,42.88,43.07,42.88,43.07,43996.3544328798,35.6275,35.7854,35.6275,35.7854,43996.3544
2007-06-04 11:45:00,43.06,43.11,43.05,43.11,62554.05843537413,35.7771,35.8186,35.7687,35.8186,62554.0584
2007-06-04 11:50:00,43.11,43.15,42.87,42.96,82258.58684251698,35.8186,35.8518,35.6192,35.694,82258.5868
2007-06-04 11:55:00,42.96,42.98,42.87,42.98,42536.75973605441,35.694,35.7106,35.6192,35.7106,42536.7597
2007-06-04 12:00:00,42.99,43.01,42.97,43.01,12927.838743310653,35.7189,35.7355,35.7023,35.7355,12927.8387
2007-06-04 12:05:00,43.01,43.06,43.01,43.05,23249.258385147383,35.7355,35.7771,35.7355,35.7687,23249.2584
2007-06-04 12:10:00,43.05,43.07,43.05,43.06,8236.284360657593,35.7687,35.7854,35.7687,35.7771,8236.2844
2007-06-04 12:15:00,43.05,43.09,43.05,43.09,9174.595237188203,35.7687,35.802,35.7687,35.802,9174.5952
2007-06-04 12:20:00,43.09,43.16,43.09,43.14,24813.109846031737,35.802,35.8601,35.802,35.8435,24813.1098
2007-06-04 12:25:00,43.14,43.22,43.14,43.22,15742.771372902487,35.8435,35.91,35.8435,35.91,15742.7714
2007-06-04 12:30:00,43.22,43.23,43.19,43.23,21789.663688321987,35.91,35.9183,35.8851,35.9183,21789.6637
2007-06-04 12:35:00,43.23,43.36,43.23,43.35,39096.28652210883,35.9183,36.0263,35.9183,36.018,39096.2865
2007-06-04 12:40:00,43.35,43.35,43.27,43.29,13449.122563605437,36.018,36.018,35.9515,35.9682,13449.1226
2007-06-04 12:45:00,43.29,43.29,43.27,43.28,8861.824945011334,35.9682,35.9682,35.9515,35.9598,8861.8249
2007-06-04 12:50:00,43.28,43.3,43.25,43.28,13553.379327664394,35.9598,35.9765,35.9349,35.9598,13553.3793
2007-06-04 12:55:00,43.28,43.29,43.26,43.26,8966.081709070291,35.9598,35.9682,35.9432,35.9432,8966.0817
2007-06-04 13:00:00,43.27,43.3,43.25,43.29,10946.960226190473,35.9515,35.9765,35.9349,35.9682,10946.9602
2007-06-04 13:05:00,43.29,43.31,43.28,43.3,9278.852001247162,35.9682,35.9848,35.9598,35.9765,9278.852
2007-06-04 13:10:00,43.31,43.4,43.29,43.38,23040.74485702947,35.9848,36.0595,35.9682,36.0429,23040.7449
2007-06-04 13:15:00,43.39,43.39,43.29,43.29,18244.93371031745,36.0512,36.0512,35.9682,35.9682,18244.9337
2007-06-04 13:20:00,43.3,43.32,43.24,43.29,35343.04301598638,35.9765,35.9931,35.9266,35.9682,35343.043
2007-06-04 13:25:00,43.28,43.3,43.27,43.3,12198.041394897957,35.9598,35.9765,35.9515,35.9765,12198.0414
2007-06-04 13:30:00,43.31,43.35,43.3,43.31,7819.257304421766,35.9848,36.018,35.9765,35.9848,7819.2573
2007-06-04 13:35:00,43.31,43.32,43.27,43.3,8444.797888775507,35.9848,35.9931,35.9515,35.9765,8444.7979
2007-06-04 13:40:00,43.3,43.34,43.3,43.32,10321.419641836732,35.9765,36.0097,35.9765,35.9931,10321.4196
2007-06-04 13:45:00,43.32,43.32,43.3,43.31,3857.5002701814046,35.9931,35.9931,35.9765,35.9848,3857.5003
2007-06-04 13:50:00,43.32,43.33,43.28,43.3,6359.6626075963695,35.9931,36.0014,35.9598,35.9765,6359.6626
2007-06-04 13:55:00,43.3,43.3,43.26,43.3,25751.42072256235,35.9765,35.9765,35.9432,35.9765,25751.4207
2007-06-04 14:00:00,43.3,43.36,43.29,43.36,11676.75757460317,35.9765,36.0263,35.9682,36.0263,11676.7576
2007-06-04 14:05:00,43.36,43.43,43.34,43.38,21685.406924263032,36.0263,36.0845,36.0097,36.0429,21685.4069
2007-06-04 14:10:00,43.4,43.4,43.31,43.32,13136.352271428566,36.0595,36.0595,35.9848,35.9931,13136.3523
2007-06-04 14:15:00,43.32,43.32,43.24,43.24,18453.44723843537,35.9931,35.9931,35.9266,35.9266,18453.4472
2007-06-04 14:20:00,43.25,43.32,43.25,43.3,10738.44669807256,35.9349,35.9931,35.9349,35.9765,10738.4467
2007-06-04 14:25:00,43.29,43.3,43.24,43.3,7506.487012244896,35.9682,35.9765,35.9266,35.9765,7506.487
2007-06-04 14:30:00,43.31,43.31,43.21,43.26,15325.744316666662,35.9848,35.9848,35.9017,35.9432,15325.7443
2007-06-04 14:35:00,43.26,43.34,43.26,43.34,13136.352271428566,35.9432,36.0097,35.9432,36.0097,13136.3523
2007-06-04 14:40:00,43.34,43.34,43.29,43.32,13136.352271428566,36.0097,36.0097,35.9682,35.9931,13136.3523
2007-06-04 14:45:00,43.34,43.35,43.31,43.35,15430.00108072562,36.0097,36.018,35.9848,36.018,15430.0011
2007-06-04 14:50:00,43.35,43.38,43.34,43.36,16681.0822494331,36.018,36.0429,36.0097,36.0263,16681.0822
2007-06-04 14:55:00,43.36,43.36,43.34,43.34,25438.65043038548,36.0263,36.0263,36.0097,36.0097,25438.6504
2007-06-04 15:00:00,43.35,43.36,43.32,43.33,16993.852541609973,36.018,36.0263,35.9931,36.0014,16993.8525
2007-06-04 15:05:00,43.32,43.38,43.32,43.36,36281.35389251699,35.9931,36.0429,35.9931,36.0263,36281.3539
2007-06-04 15:10:00,43.36,43.36,43.31,43.33,17410.8795978458,36.0263,36.0263,35.9848,36.0014,17410.8796
2007-06-04 15:15:00,43.33,43.37,43.32,43.36,16993.852541609973,36.0014,36.0346,35.9931,36.0263,16993.8525
2007-06-04 15:20:00,43.36,43.5,43.35,43.45,34508.98890351473,36.0263,36.1426,36.018,36.1011,34508.9889
2007-06-04 15:25:00,43.43,43.5,43.41,43.5,23770.54220544217,36.0845,36.1426,36.0679,36.1426,23770.5422
2007-06-04 15:30:00,43.5,43.53,43.44,43.48,24500.33955385487,36.1426,36.1676,36.0928,36.126,24500.3396
2007-06-04 15:35:00,43.48,43.58,43.48,43.58,30338.71834115645,36.126,36.2091,36.126,36.2091,30338.7183
2007-06-04 15:40:00,43.58,43.6,43.56,43.6,24396.08278979591,36.2091,36.2257,36.1925,36.2257,24396.0828
2007-06-04 15:45:00,43.6,43.65,43.57,43.65,38262.23240963717,36.2257,36.2673,36.2008,36.2673,38262.2324
2007-06-04 15:50:00,43.64,43.65,43.42,43.5,224986.0968392289,36.259,36.2673,36.0762,36.1426,224986.0968
2007-06-04 15:55:00,43.5,43.52,43.46,43.47,47749.59793900225,36.1426,36.1593,36.1094,36.1177,47749.5979
2007-06-05 09:30:00,43.21,43.58,43.21,43.5,33257.907734807246,35.9017,36.2091,35.9017,36.1426,33257.9077
2007-06-05 09:35:00,43.5,43.5,43.17,43.28,20330.06899149659,36.1426,36.1426,35.8684,35.9598,20330.069
2007-06-05 09:40:00,43.26,43.27,43.14,43.16,24500.33955385487,35.9432,35.9515,35.8435,35.8601,24500.3396
2007-06-05 09:45:00,43.16,43.22,43.1,43.13,25438.65043038548,35.8601,35.91,35.8103,35.8352,25438.6504
2007-06-05 09:50:00,43.11,43.15,43.05,43.09,15742.771372902487,35.8186,35.8518,35.7687,35.802,15742.7714
2007-06-05 09:55:00,43.05,43.11,42.87,42.94,32528.110386394543,35.7687,35.8186,35.6192,35.6773,32528.1104
2007-06-05 10:00:00,42.93,43.15,42.88,42.98,55881.62553560088,35.669,35.8518,35.6275,35.7106,55881.6255
2007-06-05 10:05:00,42.97,43.2,42.91,43.16,30547.231869274365,35.7023,35.8934,35.6524,35.8601,30547.2319
2007-06-05 10:10:00,43.16,43.19,43.11,43.15,12719.32521519274,35.8601,35.8851,35.8186,35.8518,12719.3252
2007-06-05 10:15:00,43.14,43.17,43.02,43.13,35655.813308163255,35.8435,35.8684,35.7438,35.8352,35655.8133
2007-06-05 10:20:00,43.12,43.15,43.02,43.09,39930.34063458048,35.8269,35.8518,35.7438,35.802,39930.3406
2007-06-05 10:25:00,43.1,43.22,43.09,43.22,24708.853081972786,35.8103,35.91,35.802,35.91,24708.8531
2007-06-05 10:30:00,43.22,43.4,43.22,43.36,39930.34063458048,35.91,36.0595,35.91,36.0263,39930.3406
2007-06-05 10:35:00,43.37,43.4,43.32,43.38,38157.97564557822,36.0346,36.0595,35.9931,36.0429,38157.9756
2007-06-05 10:40:00,43.39,43.42,43.21,43.39,48687.90881553287,36.0512,36.0762,35.9017,36.0512,48687.9088
2007-06-05 10:45:00,43.41,43.5,43.39,43.42,29400.40746462584,36.0679,36.1426,36.0512,36.0762,29400.4075
2007-06-05 10:50:00,43.44,43.59,43.44,43.5,34196.218611337856,36.0928,36.2174,36.0928,36.1426,34196.2186
2007-06-05 10:55:00,43.49,43.59,43.46,43.53,15638.514608843532,36.1343,36.2174,36.1094,36.1676,15638.5146
2007-06-05 11:00:00,43.54,43.54,43.43,43.45,6672.43289977324,36.1759,36.1759,36.0845,36.1011,6672.4329
2007-06-05 11:05:00,43.45,43.47,43.35,43.46,14074.663147959178,36.1011,36.1177,36.018,36.1094,14074.6631
2007-06-05 11:10:00,43.44,43.51,43.34,43.35,14491.690204195009,36.0928,36.1509,36.0097,36.018,14491.6902
2007-06-05 11:15:00,43.35,43.35,43.29,43.29,8444.797888775507,36.018,36.018,35.9682,35.9682,8444.7979
2007-06-05 11:20:00,43.32,43.33,43.26,43.32,14595.946968253964,35.9931,36.0014,35.9432,35.9931,14595.947
2007-06-05 11:25:00,43.3,43.39,43.3,43.37,8444.797888775507,35.9765,36.0512,35.9765,36.0346,8444.7979
2007-06-05 11:30:00,43.38,43.39,43.23,43.28,12719.32521519274,36.0429,36.0512,35.9183,35.9598,12719.3252
2007-06-05 11:35:00,43.26,43.34,43.23,43.26,20017.29869931972,35.9432,36.0097,35.9183,35.9432,20017.2987
2007-06-05 11:40:00,43.26,43.29,43.21,43.21,12406.554923015869,35.9432,35.9682,35.9017,35.9017,12406.5549
2007-06-05 11:45:00,43.21,43.21,43.13,43.18,27732.29923968253,35.9017,35.9017,35.8352,35.8768,27732.2992
2007-06-05 11:50:00,43.16,43.25,43.12,43.21,21476.89339614512,35.8601,35.9349,35.8269,35.9017,21476.8934
2007-06-05 11:55:00,43.22,43.23,43.12,43.14,9695.879057482987,35.91,35.9183,35.8269,35.8435,9695.8791
2007-06-05 12:00:00,43.13,43.19,43.09,43.13,26272.704542857133,35.8352,35.8851,35.802,35.8352,26272.7045
2007-06-05 12:05:00,43.13,43.17,43.03,43.1,17306.62283378684,35.8352,35.8684,35.7521,35.8103,17306.6228
2007-06-05 12:10:00,43.08,43.11,43.0,43.07,16889.595777551014,35.7937,35.8186,35.7272,35.7854,16889.5958
2007-06-05 12:15:00,43.08,43.08,42.9,42.94,14491.690204195009,35.7937,35.7937,35.6441,35.6773,14491.6902
2007-06-05 12:20:00,42.94,43.04,42.94,42.96,33883.44831916098,35.6773,35.7604,35.6773,35.694,33883.4483
2007-06-05 12:25:00,42.96,42.97,42.93,42.97,16472.568721315187,35.694,35.7023,35.669,35.7023,16472.5687
2007-06-05 12:30:00,42.98,43.14,42.98,43.14,17619.393125963714,35.7106,35.8435,35.7106,35.8435,17619.3931
2007-06-05 12:35:00,43.13,43.15,43.05,43.07,41911.219151700665,35.8352,35.8518,35.7687,35.7854,41911.2192
2007-06-05 12:40:00,43.07,43.1,43.07,43.09,5942.635551360542,35.7854,35.8103,35.7854,35.802,5942.6356
2007-06-05 12:45:00,43.08,43.09,43.04,43.06,12615.068451133782,35.7937,35.802,35.7604,35.7771,12615.0685
2007-06-05 12:50:00,43.09,43.12,43.07,43.09,6776.689663832197,35.802,35.8269,35.7854,35.802,6776.6897
2007-06-05 12:55:00,43.09,43.11,43.06,43.06,5317.094967006801,35.802,35.8186,35.7771,35.7771,5317.095
2007-06-05 13:00:00,43.06,43.06,42.98,42.98,6672.43289977324,35.7771,35.7771,35.7106,35.7106,6672.4329
2007-06-05 13:05:00,42.99,43.08,42.98,43.08,11989.52786678004,35.7189,35.7937,35.7106,35.7937,11989.5279
2007-06-05 13:10:00,43.08,43.15,43.05,43.05,10529.933169954646,35.7937,35.8518,35.7687,35.7687,10529.9332
2007-06-05 13:15:00,43.06,43.1,43.05,43.06,8132.027596598637,35.7771,35.8103,35.7687,35.7771,8132.0276
2007-06-05 13:20:00,43.06,43.06,43.01,43.04,4900.067910770973,35.7771,35.7771,35.7355,35.7604,4900.0679
2007-06-05 13:25:00,43.03,43.04,43.01,43.03,1042.5676405895688,35.7521,35.7604,35.7355,35.7521,1042.5676
2007-06-05 13:30:00,43.03,43.03,43.01,43.03,42953.78679229024,35.7521,35.7521,35.7355,35.7521,42953.7868
2007-06-05 13:35:00,43.03,43.1,43.03,43.09,5942.635551360542,35.7521,35.8103,35.7521,35.802,5942.6356
2007-06-05 13:40:00,43.09,43.11,43.0,43.03,28566.353352154187,35.802,35.8186,35.7272,35.7521,28566.3534
2007-06-05 13:45:00,43.03,43.09,43.02,43.08,19496.014879024937,35.7521,35.802,35.7438,35.7937,19496.0149
2007-06-05 13:50:00,43.09,43.15,43.08,43.13,15638.514608843532,35.802,35.8518,35.7937,35.8352,15638.5146
2007-06-05 13:55:00,43.14,43.16,43.11,43.13,22102.43398049886,35.8435,35.8601,35.8186,35.8352,22102.434
2007-06-05 14:00:00,43.13,43.18,43.13,43.16,7506.487012244896,35.8352,35.8768,35.8352,35.8601,7506.487
2007-06-05 14:05:00,43.15,43.15,43.07,43.07,3440.473213945577,35.8518,35.8518,35.7854,35.7854,3440.4732
2007-06-05 14:10:00,43.08,43.08,43.04,43.04,4274.527326417232,35.7937,35.7937,35.7604,35.7604,4274.5273
2007-06-05 14:15:00,43.04,43.1,43.04,43.1,8340.54112471655,35.7604,35.8103,35.7604,35.8103,8340.5411
2007-06-05 14:20:00,43.11,43.14,43.11,43.12,8861.824945011334,35.8186,35.8435,35.8186,35.8269,8861.8249
2007-06-05 14:25:00,43.11,43.15,43.04,43.06,12615.068451133782,35.8186,35.8518,35.7604,35.7771,12615.0685
2007-06-05 14:30:00,43.06,43.06,42.98,43.0,8966.081709070291,35.7771,35.7771,35.7106,35.7272,8966.0817
2007-06-05 14:35:00,42.98,43.01,42.96,43.0,8132.027596598637,35.7106,35.7355,35.694,35.7272,8132.0276
2007-06-05 14:40:00,43.0,43.01,42.94,42.97,11676.75757460317,35.7272,35.7355,35.6773,35.7023,11676.7576
2007-06-05 14:45:00,42.99,43.1,42.97,43.1,9487.365529365075,35.7189,35.8103,35.7023,35.8103,9487.3655
2007-06-05 14:50:00,43.1,43.1,43.05,43.1,10738.44669807256,35.8103,35.8103,35.7687,35.8103,10738.4467
2007-06-05 14:55:00,43.08,43.08,42.99,43.01,4378.784090476189,35.7937,35.7937,35.7189,35.7355,4378.7841
2007-06-05 15:00:00,43.01,43.02,42.93,42.93,18453.44723843537,35.7355,35.7438,35.669,35.669,18453.4472
2007-06-05 15:05:00,42.94,43.01,42.94,42.97,13657.63609172335,35.6773,35.7355,35.6773,35.7023,13657.6361
2007-06-05 15:10:00,42.98,43.06,42.98,43.0,15221.487552607705,35.7106,35.7771,35.7106,35.7272,15221.4876
2007-06-05 15:15:00,42.99,43.0,42.95,42.97,11572.500810544214,35.7189,35.7272,35.6857,35.7023,11572.5008
2007-06-05 15:20:00,42.98,43.02,42.97,43.02,11989.52786678004,35.7106,35.7438,35.7023,35.7438,11989.5279
2007-06-05 15:25:00,43.02,43.03,42.99,43.02,11781.014338662128,35.7438,35.7521,35.7189,35.7438,11781.0143
2007-06-05 15:30:00,43.02,43.08,43.0,43.05,13240.609035487523,35.7438,35.7937,35.7272,35.7687,13240.609
2007-06-05 15:35:00,43.04,43.09,43.0,43.08,14491.690204195009,35.7604,35.802,35.7272,35.7937,14491.6902
2007-06-05 15:40:00,43.08,43.08,43.05,43.07,16159.798429138316,35.7937,35.7937,35.7687,35.7854,16159.7984
2007-06-05 15:45:00,43.07,43.11,43.06,43.11,21789.663688321987,35.7854,35.8186,35.7771,35.8186,21789.6637
2007-06-05 15:50:00,43.11,43.13,43.07,43.1,33362.1644988662,35.8186,35.8352,35.7854,35.8103,33362.1645
2007-06-05 15:55:00,43.1,43.13,43.07,43.1,37428.17829716552,35.8103,35.8352,35.7854,35.8103,37428.1783
2007-06-06 09:30:00,42.89,42.9,42.64,42.7,32632.367150453505,35.6358,35.6441,35.4281,35.4779,32632.3672
2007-06-06 09:35:00,42.71,42.71,42.62,42.63,26272.704542857133,35.4863,35.4863,35.4115,35.4198,26272.7045
2007-06-06 09:40:00,42.62,42.78,42.45,42.45,37428.17829716552,35.4115,35.5444,35.2702,35.2702,37428.1783
2007-06-06 09:45:00,42.46,42.46,42.24,42.32,122397.44100521538,35.2785,35.2785,35.0957,35.1622,122397.441
2007-06-06 09:50:00,42.3,42.43,42.28,42.37,66098.78841337866,35.1456,35.2536,35.129,35.2038,66098.7884
2007-06-06 09:55:00,42.39,42.54,42.39,42.41,34196.218611337856,35.2204,35.345,35.2204,35.237,34196.2186
2007-06-06 10:00:00,42.41,42.54,42.4,42.43,39930.34063458048,35.237,35.345,35.2287,35.2536,39930.3406
2007-06-06 10:05:00,42.41,42.48,42.37,42.45,16264.055193197271,35.237,35.2952,35.2038,35.2702,16264.0552
2007-06-06 10:10:00,42.44,42.51,42.43,42.51,22206.69074455781,35.2619,35.3201,35.2536,35.3201,22206.6907
2007-06-06 10:15:00,42.52,42.55,42.47,42.55,15325.744316666662,35.3284,35.3533,35.2868,35.3533,15325.7443
2007-06-06 10:20:00,42.55,42.65,42.54,42.64,18349.19047437641,35.3533,35.4364,35.345,35.4281,18349.1905
2007-06-06 10:25:00,42.64,42.67,42.52,42.59,26689.73159909296,35.4281,35.453,35.3284,35.3865,26689.7316
2007-06-06 10:30:00,42.6,42.65,42.44,42.44,25647.16395850339,35.3949,35.4364,35.2619,35.2619,25647.164
2007-06-06 10:35:00,42.43,42.45,42.36,42.4,33987.705083219946,35.2536,35.2702,35.1954,35.2287,33987.7051
2007-06-06 10:40:00,42.4,42.59,42.4,42.51,23040.74485702947,35.2287,35.3865,35.2287,35.3201,23040.7449
2007-06-06 10:45:00,42.51,42.55,42.46,42.52,23666.28544138321,35.3201,35.3533,35.2785,35.3284,23666.2854
2007-06-06 10:50:00,42.51,42.57,42.42,42.51,21789.663688321987,35.3201,35.3699,35.2453,35.3201,21789.6637
2007-06-06 10:55:00,42.56,42.56,42.44,42.48,10217.162877777777,35.3616,35.3616,35.2619,35.2952,10217.1629
2007-06-06 11:00:00,42.46,42.54,42.44,42.54,15847.028136961446,35.2785,35.345,35.2619,35.345,15847.0281
2007-06-06 11:05:00,42.54,42.55,42.48,42.52,7610.743776303852,35.345,35.3533,35.2952,35.3284,7610.7438
2007-06-06 11:10:00,42.53,42.57,42.47,42.56,10008.64934965986,35.3367,35.3699,35.2868,35.3616,10008.6493
2007-06-06 11:15:00,42.56,42.61,42.53,42.6,7923.514068480723,35.3616,35.4032,35.3367,35.3949,7923.5141
2007-06-06 11:20:00,42.58,42.65,42.52,42.54,19808.785171201805,35.3782,35.4364,35.3284,35.345,19808.7852
2007-06-06 11:25:00,42.54,42.62,42.54,42.56,10008.64934965986,35.345,35.4115,35.345,35.3616,10008.6493
2007-06-06 11:30:00,42.57,42.58,42.52,42.56,7089.459956009068,35.3699,35.3782,35.3284,35.3616,7089.46
2007-06-06 11:35:00,42.55,42.58,42.49,42.53,11885.271102721084,35.3533,35.3782,35.3035,35.3367,11885.2711
2007-06-06 11:40:00,42.53,42.61,42.5,42.57,11781.014338662128,35.3367,35.4032,35.3118,35.3699,11781.0143
2007-06-06 11:45:00,42.59,42.59,42.48,42.49,11155.473754308388,35.3865,35.3865,35.2952,35.3035,11155.4738
2007-06-06 11:50:00,42.49,42.59,42.48,42.59,8236.284360657593,35.3035,35.3865,35.2952,35.3865,8236.2844
2007-06-06 11:55:00,42.57,42.57,42.52,42.53,4900.067910770973,35.3699,35.3699,35.3284,35.3367,4900.0679
2007-06-06 12:00:00,42.52,42.55,42.48,42.49,17306.62283378684,35.3284,35.3533,35.2952,35.3035,17306.6228
2007-06-06 12:05:00,42.48,42.56,42.47,42.55,23249.258385147383,35.2952,35.3616,35.2868,35.3533,23249.2584
2007-06-06 12:10:00,42.55,42.55,42.49,42.53,25021.62337414965,35.3533,35.3533,35.3035,35.3367,25021.6234
2007-06-06 12:15:00,42.53,42.61,42.5,42.61,15221.487552607705,35.3367,35.4032,35.3118,35.4032,15221.4876
2007-06-06 12:20:00,42.6,42.64,42.6,42.6,8861.824945011334,35.3949,35.4281,35.3949,35.3949,8861.8249
2007-06-06 12:25:00,42.61,42.62,42.52,42.56,11259.730518367343,35.4032,35.4115,35.3284,35.3616,11259.7305
2007-06-06 12:30:00,42.56,42.57,42.53,42.55,3440.473213945577,35.3616,35.3699,35.3367,35.3533,3440.4732
2007-06-06 12:35:00,42.56,42.56,42.47,42.48,11676.75757460317,35.3616,35.3616,35.2868,35.2952,11676.7576
2007-06-06 12:40:00,42.48,42.54,42.47,42.49,8132.027596598637,35.2952,35.345,35.2868,35.3035,8132.0276
2007-06-06 12:45:00,42.49,42.54,42.47,42.48,11155.473754308388,35.3035,35.345,35.2868,35.2952,11155.4738
2007-06-06 12:50:00,42.49,42.5,42.48,42.49,7297.973484126982,35.3035,35.3118,35.2952,35.3035,7297.9735
2007-06-06 12:55:00,42.48,42.49,42.44,42.44,10321.419641836732,35.2952,35.3035,35.2619,35.2619,10321.4196
2007-06-06 13:00:00,42.43,42.45,42.38,42.41,18453.44723843537,35.2536,35.2702,35.2121,35.237,18453.4472
2007-06-06 13:05:00,42.41,42.43,42.38,42.41,11885.271102721084,35.237,35.2536,35.2121,35.237,11885.2711
2007-06-06 13:10:00,42.41,42.44,42.37,42.44,15534.257844784575,35.237,35.2619,35.2038,35.2619,15534.2578
2007-06-06 13:15:00,42.44,42.49,42.43,42.43,17932.163418140583,35.2619,35.3035,35.2536,35.2536,17932.1634
2007-06-06 13:20:00,42.43,42.45,42.36,42.43,28462.096588095228,35.2536,35.2702,35.1954,35.2536,28462.0966
2007-06-06 13:25:00,42.44,42.46,42.4,42.41,14387.43344013605,35.2619,35.2785,35.2287,35.237,14387.4334
2007-06-06 13:30:00,42.4,42.44,42.37,42.39,7402.230248185939,35.2287,35.2619,35.2038,35.2204,7402.2302
2007-06-06 13:35:00,42.4,42.43,42.36,42.38,8236.284360657593,35.2287,35.2536,35.1954,35.2121,8236.2844
2007-06-06 13:40:00,42.4,42.46,42.38,42.43,18870.4742946712,35.2287,35.2785,35.2121,35.2536,18870.4743
2007-06-06 13:45:00,42.42,42.49,42.42,42.46,11363.9872824263,35.2453,35.3035,35.2453,35.2785,11363.9873
2007-06-06 13:50:00,42.47,42.47,42.38,42.43,8236.284360657593,35.2868,35.2868,35.2121,35.2536,8236.2844
2007-06-06 13:55:00,42.44,42.48,42.41,42.47,12615.068451133782,35.2619,35.2952,35.237,35.2868,12615.0685
2007-06-06 14:00:00,42.47,42.47,42.43,42.47,10738.44669807256,35.2868,35.2868,35.2536,35.2868,10738.4467
2007-06-06 14:05:00,42.47,42.49,42.46,42.48,7715.000540362809,35.2868,35.3035,35.2785,35.2952,7715.0005
2007-06-06 14:10:00,42.48,42.49,42.4,42.41,19183.244586848065,35.2952,35.3035,35.2287,35.237,19183.2446
2007-06-06 14:15:00,42.41,42.45,42.41,42.43,9695.879057482987,35.237,35.2702,35.237,35.2536,9695.8791
2007-06-06 14:20:00,42.43,42.47,42.4,42.43,19287.501350907023,35.2536,35.2868,35.2287,35.2536,19287.5014
2007-06-06 14:25:00,42.43,42.53,42.42,42.45,18036.42018219954,35.2536,35.3367,35.2453,35.2702,18036.4202
2007-06-06 14:30:00,42.46,42.55,42.42,42.48,20017.29869931972,35.2785,35.3533,35.2453,35.2952,20017.2987
2007-06-06 14:35:00,42.48,42.53,42.43,42.53,8966.081709070291,35.2952,35.3367,35.2536,35.3367,8966.0817
2007-06-06 14:40:00,42.5,42.58,42.5,42.58,37845.20535340135,35.3118,35.3782,35.3118,35.3782,37845.2054
2007-06-06 14:45:00,42.57,42.57,42.42,42.42,13761.892855782307,35.3699,35.3699,35.2453,35.2453,13761.8929
2007-06-06 14:50:00,42.42,42.45,42.39,42.42,18766.21753061224,35.2453,35.2702,35.2204,35.2453,18766.2175
2007-06-06 14:55:00,42.4,42.44,42.4,42.41,8132.027596598637,35.2287,35.2619,35.2287,35.237,8132.0276
2007-06-06 15:00:00,42.41,42.41,42.36,42.37,11781.014338662128,35.237,35.237,35.1954,35.2038,11781.0143
2007-06-06 15:05:00,42.37,42.4,42.35,42.37,13032.09550736961,35.2038,35.2287,35.1871,35.2038,13032.0955
2007-06-06 15:10:00,42.37,42.39,42.34,42.35,13553.379327664394,35.2038,35.2204,35.1788,35.1871,13553.3793
2007-06-06 15:15:00,42.36,42.48,42.36,42.48,18766.21753061224,35.1954,35.2952,35.1954,35.2952,18766.2175
2007-06-06 15:20:00,42.48,42.49,42.45,42.48,14804.460496371878,35.2952,35.3035,35.2702,35.2952,14804.4605
2007-06-06 15:25:00,42.49,42.49,42.41,42.41,14595.946968253964,35.3035,35.3035,35.237,35.237,14595.947
2007-06-06 15:30:00,42.41,42.45,42.37,42.44,28566.353352154187,35.237,35.2702,35.2038,35.2619,28566.3534
2007-06-06 15:35:00,42.44,42.45,42.42,42.45,13553.379327664394,35.2619,35.2702,35.2453,35.2702,13553.3793
2007-06-06 15:40:00,42.44,42.53,42.44,42.52,22102.43398049886,35.2619,35.3367,35.2619,35.3284,22102.434
2007-06-06 15:45:00,42.52,42.52,42.44,42.45,31485.54274580497,35.3284,35.3284,35.2619,35.2702,31485.5427
2007-06-06 15:50:00,42.46,42.5,42.44,42.46,50668.787332653046,35.2785,35.3118,35.2619,35.2785,50668.7873
2007-06-06 15:55:00,42.48,42.52,42.46,42.47,63805.13960408161,35.2952,35.3284,35.2785,35.2868,63805.1396
2007-06-07 09:30:00,42.07,42.11,41.82,41.92,69435.00486326528,34.9545,34.9877,34.7468,34.8299,69435.0049
2007-06-07 09:35:00,41.92,41.94,41.77,41.89,46081.48971405894,34.8299,34.8465,34.7052,34.8049,46081.4897
2007-06-07 09:40:00,41.87,41.9,41.72,41.83,150338.2537730158,34.7883,34.8132,34.6637,34.7551,150338.2538
2007-06-07 09:45:00,41.82,41.89,41.72,41.79,42223.98944387754,34.7468,34.8049,34.6637,34.7219,42223.9894
2007-06-07 09:50:00,41.78,41.91,41.77,41.9,36489.86742063491,34.7135,34.8216,34.7052,34.8132,36489.8674
2007-06-07 09:55:00,41.91,41.93,41.8,41.86,24083.31249761904,34.8216,34.8382,34.7302,34.78,24083.3125
2007-06-07 10:00:00,41.87,41.92,41.82,41.89,17098.109305668928,34.7883,34.8299,34.7468,34.8049,17098.1093
2007-06-07 10:05:00,41.87,41.89,41.82,41.84,38679.259465873,34.7883,34.8049,34.7468,34.7634,38679.2595
2007-06-07 10:10:00,41.84,41.88,41.74,41.76,29817.43452086167,34.7634,34.7966,34.6803,34.6969,29817.4345
2007-06-07 10:15:00,41.76,41.76,41.68,41.73,46185.7464781179,34.6969,34.6969,34.6305,34.672,46185.7465
2007-06-07 10:20:00,41.71,41.73,41.64,41.65,33779.19155510203,34.6554,34.672,34.5972,34.6055,33779.1916
2007-06-07 10:25:00,41.65,41.65,41.53,41.57,53796.49025442175,34.6055,34.6055,34.5058,34.5391,53796.4903
2007-06-07 10:30:00,41.55,41.61,41.51,41.53,34091.9618472789,34.5224,34.5723,34.4892,34.5058,34091.9618
2007-06-07 10:35:00,41.52,41.52,41.39,41.41,34300.47537539681,34.4975,34.4975,34.3895,34.4061,34300.4754
2007-06-07 10:40:00,41.41,41.42,41.31,41.41,28149.32629591836,34.4061,34.4144,34.323,34.4061,28149.3263
2007-06-07 10:45:00,41.42,41.44,41.29,41.32,25021.62337414965,34.4144,34.4311,34.3064,34.3313,25021.6234
2007-06-07 10:50:00,41.32,41.41,41.29,41.35,27106.758655328787,34.3313,34.4061,34.3064,34.3563,27106.7587
2007-06-07 10:55:00,41.34,41.4,41.28,41.4,30338.71834115645,34.348,34.3978,34.2981,34.3978,30338.7183
2007-06-07 11:00:00,41.4,41.4,41.29,41.34,17619.393125963714,34.3978,34.3978,34.3064,34.348,17619.3931
2007-06-07 11:05:00,41.32,41.34,41.22,41.23,28462.096588095228,34.3313,34.348,34.2483,34.2566,28462.0966
2007-06-07 11:10:00,41.22,41.22,41.05,41.11,31068.51568956915,34.2483,34.2483,34.107,34.1569,31068.5157
2007-06-07 11:15:00,41.1,41.2,41.08,41.17,70686.08603197277,34.1486,34.2316,34.1319,34.2067,70686.086
2007-06-07 11:20:00,41.21,41.3,41.19,41.3,36698.38094875282,34.24,34.3147,34.2233,34.3147,36698.3809
2007-06-07 11:25:00,41.3,41.35,41.24,41.25,18453.44723843537,34.3147,34.3563,34.2649,34.2732,18453.4472
2007-06-07 11:30:00,41.24,41.33,41.18,41.31,38157.97564557822,34.2649,34.3397,34.215,34.323,38157.9756
2007-06-07 11:35:00,41.32,41.34,41.2,41.23,30442.97510521541,34.3313,34.348,34.2316,34.2566,30442.9751
2007-06-07 11:40:00,41.22,41.28,41.18,41.25,27523.78571156461,34.2483,34.2981,34.215,34.2732,27523.7857
2007-06-07 11:45:00,41.26,41.34,41.23,41.33,24291.826025736955,34.2815,34.348,34.2566,34.3397,24291.826
2007-06-07 11:50:00,41.33,41.34,41.24,41.28,15012.974024489791,34.3397,34.348,34.2649,34.2981,15012.974
2007-06-07 11:55:00,41.29,41.29,41.19,41.21,22832.231328911555,34.3064,34.3064,34.2233,34.24,22832.2313
2007-06-07 12:00:00,41.21,41.21,41.13,41.2,31485.54274580497,34.24,34.24,34.1735,34.2316,31485.5427
2007-06-07 12:05:00,41.2,41.22,41.19,41.21,10217.162877777777,34.2316,34.2483,34.2233,34.24,10217.1629
2007-06-07 12:10:00,41.18,41.31,41.18,41.31,12093.784630838998,34.215,34.323,34.215,34.323,12093.7846
2007-06-07 12:15:00,41.31,41.46,41.31,41.42,28149.32629591836,34.323,34.4477,34.323,34.4144,28149.3263
2007-06-07 12:20:00,41.41,41.42,41.29,41.31,12510.811687074824,34.4061,34.4144,34.3064,34.323,12510.8117
2007-06-07 12:25:00,41.31,41.33,41.28,41.28,11051.21699024943,34.323,34.3397,34.2981,34.2981,11051.217
2007-06-07 12:30:00,41.28,41.35,41.2,41.28,38262.23240963717,34.2981,34.3563,34.2316,34.2981,38262.2324
2007-06-07 12:35:00,41.26,41.28,41.18,41.21,20121.55546337868,34.2815,34.2981,34.215,34.24,20121.5555
2007-06-07 12:40:00,41.18,41.31,41.17,41.23,40347.36769081631,34.215,34.323,34.2067,34.2566,40347.3677
2007-06-07 12:45:00,41.23,41.27,41.18,41.21,23249.258385147383,34.2566,34.2898,34.215,34.24,23249.2584
2007-06-07 12:50:00,41.21,41.27,41.18,41.23,63492.36931190474,34.24,34.2898,34.215,34.2566,63492.3693
2007-06-07 12:55:00,41.22,41.26,41.19,41.23,30025.948048979582,34.2483,34.2815,34.2233,34.2566,30025.948
2007-06-07 13:00:00,41.23,41.29,41.2,41.22,14387.43344013605,34.2566,34.3064,34.2316,34.2483,14387.4334
2007-06-07 13:05:00,41.23,41.28,41.23,41.23,30234.461577097496,34.2566,34.2981,34.2566,34.2566,30234.4616
2007-06-07 13:10:00,41.23,41.23,41.18,41.19,35030.27272380951,34.2566,34.2566,34.215,34.2233,35030.2727
2007-06-07 13:15:00,41.16,41.18,41.06,41.09,27211.015419387742,34.1984,34.215,34.1153,34.1402,27211.0154
2007-06-07 13:20:00,41.08,41.12,41.06,41.08,15951.284901020405,34.1319,34.1652,34.1153,34.1319,15951.2849
2007-06-07 13:25:00,41.07,41.11,41.04,41.04,14491.690204195009,34.1236,34.1569,34.0987,34.0987,14491.6902
2007-06-07 13:30:00,41.03,41.05,40.9,40.99,62241.28814319726,34.0904,34.107,33.9824,34.0572,62241.2881
2007-06-07 13:35:00,40.99,41.0,40.91,40.91,31589.799509863933,34.0572,34.0655,33.9907,33.9907,31589.7995
2007-06-07 13:40:00,40.91,40.91,40.83,40.85,36906.89447687074,33.9907,33.9907,33.9242,33.9408,36906.8945
2007-06-07 13:45:00,40.86,40.88,40.79,40.84,47436.82764682538,33.9491,33.9658,33.891,33.9325,47436.8276
2007-06-07 13:50:00,40.83,40.84,40.79,40.81,21998.1772164399,33.9242,33.9325,33.891,33.9076,21998.1772
2007-06-07 13:55:00,40.81,40.95,40.79,40.91,52441.15232165531,33.9076,34.0239,33.891,33.9907,52441.1523
2007-06-07 14:00:00,40.9,40.95,40.87,40.93,21268.379868027205,33.9824,34.0239,33.9575,34.0073,21268.3799
2007-06-07 14:05:00,40.92,40.99,40.89,40.89,35760.07007222221,33.999,34.0572,33.9741,33.9741,35760.0701
2007-06-07 14:10:00,40.88,40.94,40.85,40.93,28566.353352154187,33.9658,34.0156,33.9408,34.0073,28566.3534
2007-06-07 14:15:00,40.93,40.93,40.83,40.87,35655.813308163255,34.0073,34.0073,33.9242,33.9575,35655.8133
2007-06-07 14:20:00,40.87,40.89,40.78,40.81,41494.19209546484,33.9575,33.9741,33.8827,33.9076,41494.1921
2007-06-07 14:25:00,40.79,40.91,40.78,40.86,28566.353352154187,33.891,33.9907,33.8827,33.9491,28566.3534
2007-06-07 14:30:00,40.86,40.88,40.77,40.8,22727.9745648526,33.9491,33.9658,33.8744,33.8993,22727.9746
2007-06-07 14:35:00,40.8,40.87,40.76,40.82,40868.6515111111,33.8993,33.9575,33.8661,33.9159,40868.6515
2007-06-07 14:40:00,40.82,40.97,40.8,40.95,21998.1772164399,33.9159,34.0405,33.8993,34.0239,21998.1772
2007-06-07 14:45:00,40.96,41.01,40.94,40.99,70790.34279603172,34.0322,34.0738,34.0156,34.0572,70790.3428
2007-06-07 14:50:00,40.99,41.02,40.94,40.99,38679.259465873,34.0572,34.0821,34.0156,34.0572,38679.2595
2007-06-07 14:55:00,40.99,41.04,40.93,40.93,23562.02867732425,34.0572,34.0987,34.0073,34.0073,23562.0287
2007-06-07 15:00:00,40.93,40.99,40.89,40.99,38783.51622993196,34.0073,34.0572,33.9741,34.0572,38783.5162
2007-06-07 15:05:00,40.98,40.99,40.91,40.95,24604.596317913823,34.0489,34.0572,33.9907,34.0239,24604.5963
2007-06-07 15:10:00,40.96,41.03,40.95,41.03,21059.86633990929,34.0322,34.0904,34.0239,34.0904,21059.8663
2007-06-07 15:15:00,41.04,41.07,40.96,40.97,41911.219151700665,34.0987,34.1236,34.0322,34.0405,41911.2192
2007-06-07 15:20:00,40.98,41.01,40.88,40.89,30547.231869274365,34.0489,34.0738,33.9658,33.9741,30547.2319
2007-06-07 15:25:00,40.9,40.94,40.87,40.91,35655.813308163255,33.9824,34.0156,33.9575,33.9907,35655.8133
2007-06-07 15:30:00,40.89,41.0,40.89,40.94,30651.488633333323,33.9741,34.0655,33.9741,34.0156,30651.4886
2007-06-07 15:35:00,40.93,40.97,40.88,40.89,26585.474835034005,34.0073,34.0405,33.9658,33.9741,26585.4748
2007-06-07 15:40:00,40.89,40.91,40.78,40.78,46394.26000623581,33.9741,33.9907,33.8827,33.8827,46394.26
2007-06-07 15:45:00,40.79,40.85,40.76,40.76,62449.80167131517,33.891,33.9408,33.8661,33.8661,62449.8017
2007-06-07 15:50:00,40.76,40.77,40.72,40.74,85386.28976428568,33.8661,33.8744,33.8328,33.8494,85386.2898
2007-06-07 15:55:00,40.75,40.77,40.67,40.69,111554.73754308386,33.8578,33.8744,33.7913,33.8079,111554.7375
2007-06-08 09:30:00,40.76,40.98,40.66,40.77,42223.98944387754,33.8661,34.0489,33.783,33.8744,42223.9894
2007-06-08 09:35:00,40.77,40.79,40.59,40.61,31485.54274580497,33.8744,33.891,33.7248,33.7414,31485.5427
2007-06-08 09:40:00,40.61,40.64,40.43,40.43,39096.28652210883,33.7414,33.7664,33.5919,33.5919,39096.2865
2007-06-08 09:45:00,40.43,40.55,40.3,40.53,70998.85632414963,33.5919,33.6916,33.4839,33.675,70998.8563
2007-06-08 09:50:00,40.52,40.82,40.52,40.65,48270.88175929704,33.6667,33.9159,33.6667,33.7747,48270.8818
2007-06-08 09:55:00,40.68,40.77,40.61,40.68,48270.88175929704,33.7996,33.8744,33.7414,33.7996,48270.8818
2007-06-08 10:00:00,40.68,40.7,40.52,40.62,55151.82818718819,33.7996,33.8162,33.6667,33.7497,55151.8282
2007-06-08 10:05:00,40.62,40.78,40.55,40.75,49938.98998424035,33.7497,33.8827,33.6916,33.8578,49938.99
2007-06-08 10:10:00,40.75,41.06,40.75,41.02,48479.39528741495,33.8578,34.1153,33.8578,34.0821,48479.3953
2007-06-08 10:15:00,41.03,41.06,40.91,41.04,60990.206974489774,34.0904,34.1153,33.9907,34.0987,60990.207
2007-06-08 10:20:00,41.04,41.13,40.99,40.99,35551.55654410429,34.0987,34.1735,34.0572,34.0572,35551.5565
2007-06-08 10:25:00,41.01,41.06,40.95,40.95,27211.015419387742,34.0738,34.1153,34.0239,34.0239,27211.0154
2007-06-08 10:30:00,40.96,40.99,40.75,40.76,24813.109846031737,34.0322,34.0572,33.8578,33.8661,24813.1098
2007-06-08 10:35:00,40.76,40.87,40.74,40.8,36906.89447687074,33.8661,33.9575,33.8494,33.8993,36906.8945
2007-06-08 10:40:00,40.79,40.89,40.76,40.89,22102.43398049886,33.891,33.9741,33.8661,33.9741,22102.434
2007-06-08 10:45:00,40.89,40.94,40.82,40.9,21372.63663208616,33.9741,34.0156,33.9159,33.9824,21372.6366
2007-06-08 10:50:00,40.87,40.89,40.8,40.83,18870.4742946712,33.9575,33.9741,33.8993,33.9242,18870.4743
2007-06-08 10:55:00,40.83,40.91,40.77,40.78,14074.663147959178,33.9242,33.9907,33.8744,33.8827,14074.6631
2007-06-08 11:00:00,40.77,40.77,40.64,40.66,30860.00216145124,33.8744,33.8744,33.7664,33.783,30860.0022
2007-06-08 11:05:00,40.66,40.73,40.6,40.67,31589.799509863933,33.783,33.8411,33.7331,33.7913,31589.7995
2007-06-08 11:10:00,40.68,40.68,40.56,40.57,29504.6642286848,33.7996,33.7996,33.6999,33.7082,29504.6642
2007-06-08 11:15:00,40.59,40.73,40.59,40.7,22832.231328911555,33.7248,33.8411,33.7248,33.8162,22832.2313
2007-06-08 11:20:00,40.71,40.75,40.68,40.71,21059.86633990929,33.8245,33.8578,33.7996,33.8245,21059.8663
2007-06-08 11:25:00,40.71,40.73,40.65,40.68,22415.204272675728,33.8245,33.8411,33.7747,33.7996,22415.2043
2007-06-08 11:30:00,40.68,40.73,40.67,40.73,15534.257844784575,33.7996,33.8411,33.7913,33.8411,15534.2578
2007-06-08 11:35:00,40.73,40.76,40.66,40.72,18557.704002494324,33.8411,33.8661,33.783,33.8328,18557.704
2007-06-08 11:40:00,40.72,40.81,40.71,40.8,17515.136361904755,33.8328,33.9076,33.8245,33.8993,17515.1364
2007-06-08 11:45:00,40.8,40.82,40.75,40.77,11051.21699024943,33.8993,33.9159,33.8578,33.8744,11051.217
2007-06-08 11:50:00,40.76,40.93,40.76,40.87,18661.96076655328,33.8661,34.0073,33.8661,33.9575,18661.9608
2007-06-08 11:55:00,40.86,40.93,40.83,40.89,19704.52840714285,33.9491,34.0073,33.9242,33.9741,19704.5284
2007-06-08 12:00:00,40.88,40.91,40.83,40.88,20017.29869931972,33.9658,33.9907,33.9242,33.9658,20017.2987
2007-06-08 12:05:00,40.89,40.93,40.82,40.86,18974.73105873015,33.9741,34.0073,33.9159,33.9491,18974.7311
2007-06-08 12:10:00,40.86,40.88,40.82,40.86,12510.811687074824,33.9491,33.9658,33.9159,33.9491,12510.8117
2007-06-08 12:15:00,40.86,40.88,40.84,40.88,21372.63663208616,33.9491,33.9658,33.9325,33.9658,21372.6366
2007-06-08 12:20:00,40.88,40.93,40.88,40.88,14178.919912018137,33.9658,34.0073,33.9658,33.9658,14178.9199
2007-06-08 12:25:00,40.89,40.95,40.88,40.9,13240.609035487523,33.9741,34.0239,33.9658,33.9824,13240.609
2007-06-08 12:30:00,40.89,40.91,40.87,40.87,14595.946968253964,33.9741,33.9907,33.9575,33.9575,14595.947
2007-06-08 12:35:00,40.88,40.89,40.82,40.88,15847.028136961446,33.9658,33.9741,33.9159,33.9658,15847.0281
2007-06-08 12:40:00,40.89,40.89,40.81,40.81,11989.52786678004,33.9741,33.9741,33.9076,33.9076,11989.5279
2007-06-08 12:45:00,40.81,40.87,40.79,40.86,12719.32521519274,33.9076,33.9575,33.891,33.9491,12719.3252
2007-06-08 12:50:00,40.87,40.9,40.83,40.83,8236.284360657593,33.9575,33.9824,33.9242,33.9242,8236.2844
2007-06-08 12:55:00,40.84,40.97,40.84,40.95,11885.271102721084,33.9325,34.0405,33.9325,34.0239,11885.2711
2007-06-08 13:00:00,40.95,40.96,40.9,40.91,10738.44669807256,34.0239,34.0322,33.9824,33.9907,10738.4467
2007-06-08 13:05:00,40.91,40.94,40.88,40.93,7402.230248185939,33.9907,34.0156,33.9658,34.0073,7402.2302
2007-06-08 13:10:00,40.93,40.93,40.9,40.9,6985.203191950111,34.0073,34.0073,33.9824,33.9824,6985.2032
2007-06-08 13:15:00,40.91,40.97,40.91,40.94,10321.419641836732,33.9907,34.0405,33.9907,34.0156,10321.4196
2007-06-08 13:20:00,40.93,40.93,40.86,40.91,34300.47537539681,34.0073,34.0073,33.9491,33.9907,34300.4754
2007-06-08 13:25:00,40.92,41.04,40.91,41.04,20851.352811791377,33.999,34.0987,33.9907,34.0987,20851.3528
2007-06-08 13:30:00,41.04,41.05,40.98,41.05,14804.460496371878,34.0987,34.107,34.0489,34.107,14804.4605
2007-06-08 13:35:00,41.04,41.17,41.04,41.14,24291.826025736955,34.0987,34.2067,34.0987,34.1818,24291.826
2007-06-08 13:40:00,41.13,41.22,41.13,41.21,24708.853081972786,34.1735,34.2483,34.1735,34.24,24708.8531
2007-06-08 13:45:00,41.22,41.23,41.13,41.15,30234.461577097496,34.2483,34.2566,34.1735,34.1901,30234.4616
2007-06-08 13:50:00,41.17,41.2,41.13,41.16,19704.52840714285,34.2067,34.2316,34.1735,34.1984,19704.5284
2007-06-08 13:55:00,41.18,41.18,41.1,41.13,12406.554923015869,34.215,34.215,34.1486,34.1735,12406.5549
2007-06-08 14:00:00,41.11,41.18,41.1,41.17,8549.054652834464,34.1569,34.215,34.1486,34.2067,8549.0547
2007-06-08 14:05:00,41.19,41.3,41.19,41.29,16264.055193197271,34.2233,34.3147,34.2233,34.3064,16264.0552
2007-06-08 14:10:00,41.29,41.36,41.27,41.27,31172.772453628106,34.3064,34.3646,34.2898,34.2898,31172.7725
2007-06-08 14:15:00,41.26,41.31,41.23,41.26,9904.392585600905,34.2815,34.323,34.2566,34.2815,9904.3926
2007-06-08 14:20:00,41.26,41.28,41.23,41.25,11989.52786678004,34.2815,34.2981,34.2566,34.2732,11989.5279
2007-06-08 14:25:00,41.24,41.28,41.2,41.22,17515.136361904755,34.2649,34.2981,34.2316,34.2483,17515.1364
2007-06-08 14:30:00,41.2,41.22,41.12,41.16,8966.081709070291,34.2316,34.2483,34.1652,34.1984,8966.0817
2007-06-08 14:35:00,41.16,41.17,41.16,41.16,11676.75757460317,34.1984,34.2067,34.1984,34.1984,11676.7576
2007-06-08 14:40:00,41.16,41.16,41.03,41.05,38783.51622993196,34.1984,34.1984,34.0904,34.107,38783.5162
2007-06-08 14:45:00,41.04,41.2,41.04,41.11,19808.785171201805,34.0987,34.2316,34.0987,34.1569,19808.7852
2007-06-08 14:50:00,41.11,41.23,41.11,41.22,13032.09550736961,34.1569,34.2566,34.1569,34.2483,13032.0955
2007-06-08 14:55:00,41.23,41.32,41.2,41.25,18036.42018219954,34.2566,34.3313,34.2316,34.2732,18036.4202
2007-06-08 15:00:00,41.24,41.26,41.16,41.2,44726.1517812925,34.2649,34.2815,34.1984,34.2316,44726.1518
2007-06-08 15:05:00,41.2,41.28,41.18,41.25,49730.47645612243,34.2316,34.2981,34.215,34.2732,49730.4765
2007-06-08 15:10:00,41.25,41.39,41.25,41.39,53170.94967006801,34.2732,34.3895,34.2732,34.3895,53170.9497
2007-06-08 15:15:00,41.38,41.4,41.3,41.37,40660.13798299318,34.3812,34.3978,34.3147,34.3729,40660.138
2007-06-08 15:20:00,41.37,41.37,41.25,41.35,29504.6642286848,34.3729,34.3729,34.2732,34.3563,29504.6642
2007-06-08 15:25:00,41.35,41.4,41.32,41.33,26793.98836315192,34.3563,34.3978,34.3313,34.3397,26793.9884
2007-06-08 15:30:00,41.33,41.41,41.32,41.39,34717.50243163264,34.3397,34.4061,34.3313,34.3895,34717.5024
2007-06-08 15:35:00,41.39,41.45,41.39,41.45,27732.29923968253,34.3895,34.4394,34.3895,34.4394,27732.2992
2007-06-08 15:40:00,41.45,41.52,41.41,41.48,40347.36769081631,34.4394,34.4975,34.4061,34.4643,40347.3677
2007-06-08 15:45:00,41.49,41.49,41.4,41.41,30755.74539739228,34.4726,34.4726,34.3978,34.4061,30755.7454
2007-06-08 15:50:00,41.4,41.41,41.38,41.39,26272.704542857133,34.3978,34.4061,34.3812,34.3895,26272.7045
2007-06-08 15:55:00,41.39,41.46,41.37,41.39,45455.9491297052,34.3895,34.4477,34.3729,34.3895,45455.9491
2007-06-11 09:30:00,41.41,41.41,40.88,40.9,38262.23240963717,34.4061,34.4061,33.9658,33.9824,38262.2324
2007-06-11 09:35:00,40.91,40.94,40.68,40.72,30338.71834115645,33.9907,34.0156,33.7996,33.8328,30338.7183
2007-06-11 09:40:00,40.72,40.92,40.71,40.92,40555.88121893423,33.8328,33.999,33.8245,33.999,40555.8812
2007-06-11 09:45:00,40.89,41.08,40.84,40.84,36385.61065657596,33.9741,34.1319,33.9325,33.9325,36385.6107
2007-06-11 09:50:00,40.85,40.96,40.8,40.8,13866.149619841264,33.9408,34.0322,33.8993,33.8993,13866.1496
2007-06-11 09:55:00,40.79,40.93,40.76,40.89,17827.906654081627,33.891,34.0073,33.8661,33.9741,17827.9067
2007-06-11 10:00:00,40.89,40.89,40.8,40.81,23874.798969501124,33.9741,33.9741,33.8993,33.9076,23874.799
2007-06-11 10:05:00,40.81,40.83,40.76,40.76,28357.83982403628,33.9076,33.9242,33.8661,33.8661,28357.8398
2007-06-11 10:10:00,40.76,40.78,40.71,40.71,37219.66476904761,33.8661,33.8827,33.8245,33.8245,37219.6648
2007-06-11 10:15:00,40.71,40.75,40.65,40.69,45351.692365646246,33.8245,33.8578,33.7747,33.8079,45351.6924
2007-06-11 10:20:00,40.68,40.75,40.61,40.63,36489.86742063491,33.7996,33.8578,33.7414,33.7581,36489.8674
2007-06-11 10:25:00,40.63,40.7,40.63,40.66,24187.569261678,33.7581,33.8162,33.7581,33.783,24187.5693
2007-06-11 10:30:00,40.63,40.76,40.61,40.71,67558.38311020406,33.7581,33.8661,33.7414,33.8245,67558.3831
2007-06-11 10:35:00,40.71,40.76,40.69,40.74,26585.474835034005,33.8245,33.8661,33.8079,33.8494,26585.4748
2007-06-11 10:40:00,40.75,40.76,40.69,40.73,30651.488633333323,33.8578,33.8661,33.8079,33.8411,30651.4886
2007-06-11 10:45:00,40.73,40.77,40.7,40.77,32319.59685827664,33.8411,33.8744,33.8162,33.8744,32319.5969
2007-06-11 10:50:00,40.77,40.83,40.73,40.74,67454.1263461451,33.8744,33.9242,33.8411,33.8494,67454.1263
2007-06-11 10:55:00,40.74,40.78,40.68,40.77,84030.95183151924,33.8494,33.8827,33.7996,33.8744,84030.9518
2007-06-11 11:00:00,40.78,40.84,40.73,40.84,14595.946968253964,33.8827,33.9325,33.8411,33.9325,14595.947
2007-06-11 11:05:00,40.84,40.86,40.78,40.86,15638.514608843532,33.9325,33.9491,33.8827,33.9491,15638.5146
2007-06-11 11:10:00,40.86,40.87,40.81,40.81,16681.0822494331,33.9491,33.9575,33.9076,33.9076,16681.0822
2007-06-11 11:15:00,40.81,40.84,40.79,40.84,7715.000540362809,33.9076,33.9325,33.891,33.9325,7715.0005
2007-06-11 11:20:00,40.84,40.87,40.83,40.86,15638.514608843532,33.9325,33.9575,33.9242,33.9491,15638.5146
2007-06-11 11:25:00,40.86,40.97,40.86,40.88,23666.28544138321,33.9491,34.0405,33.9491,33.9658,23666.2854
2007-06-11 11:30:00,40.88,40.99,40.86,40.94,23040.74485702947,33.9658,34.0572,33.9491,34.0156,23040.7449
2007-06-11 11:35:00,40.93,40.96,40.88,40.88,13866.149619841264,34.0073,34.0322,33.9658,33.9658,13866.1496
2007-06-11 11:40:00,40.89,41.0,40.89,40.99,19391.75811496597,33.9741,34.0655,33.9741,34.0572,19391.7581
2007-06-11 11:45:00,40.99,41.05,40.97,40.97,21164.12310396825,34.0572,34.107,34.0405,34.0405,21164.1231
2007-06-11 11:50:00,40.97,41.02,40.95,41.02,11259.730518367343,34.0405,34.0821,34.0239,34.0821,11259.7305
2007-06-11 11:55:00,41.0,41.06,40.99,41.06,21476.89339614512,34.0655,34.1153,34.0572,34.1153,21476.8934
2007-06-11 12:00:00,41.09,41.19,41.05,41.19,55673.112007482974,34.1402,34.2233,34.107,34.2233,55673.112
2007-06-11 12:05:00,41.18,41.19,41.14,41.14,39513.313578344656,34.215,34.2233,34.1818,34.1818,39513.3136
2007-06-11 12:10:00,41.15,41.16,41.14,41.16,18557.704002494324,34.1901,34.1984,34.1818,34.1984,18557.704
2007-06-11 12:15:00,41.15,41.18,41.14,41.16,30860.00216145124,34.1901,34.215,34.1818,34.1984,30860.0022
2007-06-11 12:20:00,41.15,41.16,41.13,41.15,8027.77083253968,34.1901,34.1984,34.1735,34.1901,8027.7708
2007-06-11 12:25:00,41.15,41.25,41.14,41.24,27106.758655328787,34.1901,34.2732,34.1818,34.2649,27106.7587
2007-06-11 12:30:00,41.25,41.33,41.25,41.31,33570.67802698412,34.2732,34.3397,34.2732,34.323,33570.678
2007-06-11 12:35:00,41.31,41.31,41.29,41.3,8444.797888775507,34.323,34.323,34.3064,34.3147,8444.7979
2007-06-11 12:40:00,41.3,41.38,41.27,41.35,32736.62391451246,34.3147,34.3812,34.2898,34.3563,32736.6239
2007-06-11 12:45:00,41.35,41.53,41.33,41.52,32840.88067857142,34.3563,34.5058,34.3397,34.4975,32840.8807
2007-06-11 12:50:00,41.52,41.57,41.49,41.56,26898.24512721088,34.4975,34.5391,34.4726,34.5308,26898.2451
2007-06-11 12:55:00,41.57,41.58,41.49,41.51,23562.02867732425,34.5391,34.5474,34.4726,34.4892,23562.0287
2007-06-11 13:00:00,41.52,41.54,41.46,41.48,25542.90719444444,34.4975,34.5141,34.4477,34.4643,25542.9072
2007-06-11 13:05:00,41.48,41.56,41.44,41.54,25125.88013820861,34.4643,34.5308,34.4311,34.5141,25125.8801
2007-06-11 13:10:00,41.54,41.55,41.46,41.54,28045.0695318594,34.5141,34.5224,34.4477,34.5141,28045.0695
2007-06-11 13:15:00,41.54,41.58,41.49,41.53,12093.784630838998,34.5141,34.5474,34.4726,34.5058,12093.7846
2007-06-11 13:20:00,41.54,41.58,41.52,41.57,12093.784630838998,34.5141,34.5474,34.4975,34.5391,12093.7846
2007-06-11 13:25:00,41.56,41.57,41.49,41.5,10321.419641836732,34.5308,34.5391,34.4726,34.4809,10321.4196
2007-06-11 13:30:00,41.49,41.5,41.45,41.47,16889.595777551014,34.4726,34.4809,34.4394,34.456,16889.5958
2007-06-11 13:35:00,41.48,41.49,41.44,41.45,5942.635551360542,34.4643,34.4726,34.4311,34.4394,5942.6356
2007-06-11 13:40:00,41.44,41.45,41.41,41.43,13136.352271428566,34.4311,34.4394,34.4061,34.4227,13136.3523
2007-06-11 13:45:00,41.44,41.47,41.41,41.44,8549.054652834464,34.4311,34.456,34.4061,34.4311,8549.0547
2007-06-11 13:50:00,41.44,41.48,41.38,41.38,8653.31141689342,34.4311,34.4643,34.3812,34.3812,8653.3114
2007-06-11 13:55:00,41.38,41.38,41.24,41.3,10425.676405895689,34.3812,34.3812,34.2649,34.3147,10425.6764
2007-06-11 14:00:00,41.3,41.38,41.3,41.31,13761.892855782307,34.3147,34.3812,34.3147,34.323,13761.8929
2007-06-11 14:05:00,41.31,41.34,41.28,41.32,25230.136902267564,34.323,34.348,34.2981,34.3313,25230.1369
2007-06-11 14:10:00,41.33,41.39,41.27,41.29,27732.29923968253,34.3397,34.3895,34.2898,34.3064,27732.2992
2007-06-11 14:15:00,41.27,41.35,41.25,41.35,27211.015419387742,34.2898,34.3563,34.2732,34.3563,27211.0154
2007-06-11 14:20:00,41.33,41.33,41.25,41.26,13240.609035487523,34.3397,34.3397,34.2732,34.2815,13240.609
2007-06-11 14:25:00,41.26,41.32,41.23,41.28,35655.813308163255,34.2815,34.3313,34.2566,34.2981,35655.8133
2007-06-11 14:30:00,41.27,41.27,41.23,41.26,33987.705083219946,34.2898,34.2898,34.2566,34.2815,33987.7051
2007-06-11 14:35:00,41.25,41.26,41.19,41.24,24604.596317913823,34.2732,34.2815,34.2233,34.2649,24604.5963
2007-06-11 14:40:00,41.24,41.24,41.22,41.23,25125.88013820861,34.2649,34.2649,34.2483,34.2566,25125.8801
2007-06-11 14:45:00,41.23,41.24,41.18,41.2,25751.42072256235,34.2566,34.2649,34.215,34.2316,25751.4207
2007-06-11 14:50:00,41.2,41.28,41.2,41.24,25125.88013820861,34.2316,34.2981,34.2316,34.2649,25125.8801
2007-06-11 14:55:00,41.24,41.27,41.23,41.23,20538.582519614505,34.2649,34.2898,34.2566,34.2566,20538.5825
2007-06-11 15:00:00,41.23,41.24,41.18,41.19,11468.244046485255,34.2566,34.2649,34.215,34.2233,11468.244
2007-06-11 15:05:00,41.19,41.33,41.19,41.28,20642.839283673464,34.2233,34.3397,34.2233,34.2981,20642.8393
2007-06-11 15:10:00,41.28,41.33,41.24,41.24,14074.663147959178,34.2981,34.3397,34.2649,34.2649,14074.6631
2007-06-11 15:15:00,41.26,41.32,41.24,41.32,22727.9745648526,34.2815,34.3313,34.2649,34.3313,22727.9746
2007-06-11 15:20:00,41.29,41.3,41.23,41.27,43058.04355634919,34.3064,34.3147,34.2566,34.2898,43058.0436
2007-06-11 15:25:00,41.28,41.3,41.24,41.27,13032.09550736961,34.2981,34.3147,34.2649,34.2898,13032.0955
2007-06-11 15:30:00,41.27,41.27,41.22,41.22,40451.62445487527,34.2898,34.2898,34.2483,34.2483,40451.6245
2007-06-11 15:35:00,41.21,41.21,41.19,41.21,13866.149619841264,34.24,34.24,34.2233,34.24,13866.1496
2007-06-11 15:40:00,41.21,41.25,41.21,41.22,65264.73430090701,34.24,34.2732,34.24,34.2483,65264.7343
2007-06-11 15:45:00,41.23,41.28,41.21,41.23,89556.56032664396,34.2566,34.2981,34.24,34.2566,89556.5603
2007-06-11 15:50:00,41.23,41.32,41.23,41.29,80798.99214569158,34.2566,34.3313,34.2566,34.3064,80798.9921
2007-06-11 15:55:00,41.29,41.36,41.28,41.28,62449.80167131517,34.3064,34.3646,34.2981,34.2981,62449.8017
2007-06-12 09:30:00,40.97,40.97,40.5,40.57,96854.53381077094,34.0405,34.0405,33.65,33.7082,96854.5338
2007-06-12 09:35:00,40.56,40.7,40.55,40.58,29713.17775680271,33.6999,33.8162,33.6916,33.7165,29713.1778
2007-06-12 09:40:00,40.57,40.63,40.56,40.63,31277.029217687064,33.7082,33.7581,33.6999,33.7581,31277.0292
2007-06-12 09:45:00,40.63,40.68,40.56,40.57,28253.583059977314,33.7581,33.7996,33.6999,33.7082,28253.5831
2007-06-12 09:50:00,40.56,40.57,40.47,40.48,62554.05843537413,33.6999,33.7082,33.6251,33.6334,62554.0584
2007-06-12 09:55:00,40.49,40.52,40.38,40.47,64326.42342437639,33.6417,33.6667,33.5503,33.6251,64326.4234
2007-06-12 10:00:00,40.45,40.5,40.38,40.42,76941.49187551018,33.6085,33.65,33.5503,33.5836,76941.4919
2007-06-12 10:05:00,40.42,40.45,40.39,40.43,31694.05627392289,33.5836,33.6085,33.5586,33.5919,31694.0563
2007-06-12 10:10:00,40.43,40.44,40.34,40.38,84447.97888775507,33.5919,33.6002,33.5171,33.5503,84447.9789
2007-06-12 10:15:00,40.38,40.45,40.35,40.37,57966.76081678003,33.5503,33.6085,33.5254,33.542,57966.7608
2007-06-12 10:20:00,40.38,40.5,40.38,40.4,55985.88229965985,33.5503,33.65,33.5503,33.567,55985.8823
2007-06-12 10:25:00,40.39,40.51,40.39,40.5,30338.71834115645,33.5586,33.6583,33.5586,33.65,30338.7183
2007-06-12 10:30:00,40.5,40.59,40.5,40.58,31485.54274580497,33.65,33.7248,33.65,33.7165,31485.5427
2007-06-12 10:35:00,40.59,40.59,40.51,40.55,16993.852541609973,33.7248,33.7248,33.6583,33.6916,16993.8525
2007-06-12 10:40:00,40.53,40.56,40.5,40.53,8966.081709070291,33.675,33.6999,33.65,33.675,8966.0817
2007-06-12 10:45:00,40.53,40.6,40.52,40.59,15534.257844784575,33.675,33.7331,33.6667,33.7248,15534.2578
2007-06-12 10:50:00,40.58,40.59,40.53,40.56,12927.838743310653,33.7165,33.7248,33.675,33.6999,12927.8387
2007-06-12 10:55:00,40.56,40.62,40.55,40.55,18244.93371031745,33.6999,33.7497,33.6916,33.6916,18244.9337
2007-06-12 11:00:00,40.57,40.59,40.51,40.52,26585.474835034005,33.7082,33.7248,33.6583,33.6667,26585.4748
2007-06-12 11:05:00,40.52,40.52,40.44,40.46,23874.798969501124,33.6667,33.6667,33.6002,33.6168,23874.799
2007-06-12 11:10:00,40.47,40.55,40.44,40.55,29504.6642286848,33.6251,33.6916,33.6002,33.6916,29504.6642
2007-06-12 11:15:00,40.55,40.57,40.48,40.48,39721.82710646257,33.6916,33.7082,33.6334,33.6334,39721.8271
2007-06-12 11:20:00,40.49,40.54,40.45,40.54,34821.7591956916,33.6417,33.6833,33.6085,33.6833,34821.7592
2007-06-12 11:25:00,40.54,40.61,40.54,40.55,13240.609035487523,33.6833,33.7414,33.6833,33.6916,13240.609
2007-06-12 11:30:00,40.56,40.57,40.51,40.52,19078.98782278911,33.6999,33.7082,33.6583,33.6667,19078.9878
2007-06-12 11:35:00,40.52,40.72,40.52,40.7,37532.43506122448,33.6667,33.8328,33.6667,33.8162,37532.4351
2007-06-12 11:40:00,40.69,40.76,40.67,40.75,45977.23294999998,33.8079,33.8661,33.7913,33.8578,45977.2329
2007-06-12 11:45:00,40.74,40.76,40.67,40.68,14700.20373231292,33.8494,33.8661,33.7913,33.7996,14700.2037
2007-06-12 11:50:00,40.67,40.67,40.6,40.67,19183.244586848065,33.7913,33.7913,33.7331,33.7913,19183.2446
2007-06-12 11:55:00,40.67,40.74,40.63,40.69,21893.920452380946,33.7913,33.8494,33.7581,33.8079,21893.9205
2007-06-12 12:00:00,40.69,40.69,40.54,40.56,14595.946968253964,33.8079,33.8079,33.6833,33.6999,14595.947
2007-06-12 12:05:00,40.56,40.58,40.53,40.58,14491.690204195009,33.6999,33.7165,33.675,33.7165,14491.6902
2007-06-12 12:10:00,40.58,40.61,40.54,40.56,13449.122563605437,33.7165,33.7414,33.6833,33.6999,13449.1226
2007-06-12 12:15:00,40.56,40.57,40.55,40.55,17515.136361904755,33.6999,33.7082,33.6916,33.6916,17515.1364
2007-06-12 12:20:00,40.56,40.63,40.55,40.61,37323.92153310656,33.6999,33.7581,33.6916,33.7414,37323.9215
2007-06-12 12:25:00,40.61,40.63,40.59,40.62,19600.27164308389,33.7414,33.7581,33.7248,33.7497,19600.2716
2007-06-12 12:30:00,40.62,40.65,40.54,40.55,21268.379868027205,33.7497,33.7747,33.6833,33.6916,21268.3799
2007-06-12 12:35:00,40.56,40.58,40.54,40.56,9591.622293424032,33.6999,33.7165,33.6833,33.6999,9591.6223
2007-06-12 12:40:00,40.56,40.57,40.53,40.53,4066.0137982993183,33.6999,33.7082,33.675,33.675,4066.0138
2007-06-12 12:45:00,40.54,40.64,40.53,40.55,23249.258385147383,33.6833,33.7664,33.675,33.6916,23249.2584
2007-06-12 12:50:00,40.54,40.55,40.49,40.49,12198.041394897957,33.6833,33.6916,33.6417,33.6417,12198.0414
2007-06-12 12:55:00,40.5,40.5,40.45,40.46,15847.028136961446,33.65,33.65,33.6085,33.6168,15847.0281
2007-06-12 13:00:00,40.46,40.55,40.45,40.53,23457.771913265296,33.6168,33.6916,33.6085,33.675,23457.7719
2007-06-12 13:05:00,40.54,40.54,40.47,40.49,23874.798969501124,33.6833,33.6833,33.6251,33.6417,23874.799
2007-06-12 13:10:00,40.5,40.5,40.43,40.43,14595.946968253964,33.65,33.65,33.5919,33.5919,14595.947
2007-06-12 13:15:00,40.44,40.58,40.44,40.57,23040.74485702947,33.6002,33.7165,33.6002,33.7082,23040.7449
2007-06-12 13:20:00,40.6,40.66,40.56,40.61,16368.31195725623,33.7331,33.783,33.6999,33.7414,16368.312
2007-06-12 13:25:00,40.61,40.64,40.56,40.57,15117.230788548748,33.7414,33.7664,33.6999,33.7082,15117.2308
2007-06-12 13:30:00,40.58,40.6,40.53,40.6,11468.244046485255,33.7165,33.7331,33.675,33.7331,11468.244
2007-06-12 13:35:00,40.59,40.64,40.57,40.63,19183.244586848065,33.7248,33.7664,33.7082,33.7581,19183.2446
2007-06-12 13:40:00,40.63,40.67,40.59,40.67,15847.028136961446,33.7581,33.7913,33.7248,33.7913,15847.0281
2007-06-12 13:45:00,40.67,40.8,40.63,40.76,39409.0568142857,33.7913,33.8993,33.7581,33.8661,39409.0568
2007-06-12 13:50:00,40.76,40.81,40.76,40.76,18453.44723843537,33.8661,33.9076,33.8661,33.8661,18453.4472
2007-06-12 13:55:00,40.76,40.79,40.76,40.77,10321.419641836732,33.8661,33.891,33.8661,33.8744,10321.4196
2007-06-12 14:00:00,40.79,40.9,40.79,40.9,31485.54274580497,33.891,33.9824,33.891,33.9824,31485.5427
2007-06-12 14:05:00,40.9,40.91,40.82,40.82,20851.352811791377,33.9824,33.9907,33.9159,33.9159,20851.3528
2007-06-12 14:10:00,40.8,40.82,40.76,40.76,9904.392585600905,33.8993,33.9159,33.8661,33.8661,9904.3926
2007-06-12 14:15:00,40.77,40.77,40.66,40.68,14283.176676077092,33.8744,33.8744,33.783,33.7996,14283.1767
2007-06-12 14:20:00,40.67,40.68,40.57,40.58,23979.05573356008,33.7913,33.7996,33.7082,33.7165,23979.0557
2007-06-12 14:25:00,40.59,40.66,40.54,40.58,31485.54274580497,33.7248,33.783,33.6833,33.7165,31485.5427
2007-06-12 14:30:00,40.58,40.66,40.53,40.63,34821.7591956916,33.7165,33.783,33.675,33.7581,34821.7592
2007-06-12 14:35:00,40.62,40.65,40.48,40.5,27836.556003741487,33.7497,33.7747,33.6334,33.65,27836.556
2007-06-12 14:40:00,40.49,40.52,40.42,40.44,37428.17829716552,33.6417,33.6667,33.5836,33.6002,37428.1783
2007-06-12 14:45:00,40.44,40.47,40.35,40.38,53170.94967006801,33.6002,33.6251,33.5254,33.5503,53170.9497
2007-06-12 14:50:00,40.38,40.6,40.37,40.59,51294.32791700678,33.5503,33.7331,33.542,33.7248,51294.3279
2007-06-12 14:55:00,40.59,40.6,40.5,40.58,40764.39474705214,33.7248,33.7331,33.65,33.7165,40764.3947
2007-06-12 15:00:00,40.59,40.63,40.51,40.52,31485.54274580497,33.7248,33.7581,33.6583,33.6667,31485.5427
2007-06-12 15:05:00,40.52,40.52,40.39,40.45,37845.20535340135,33.6667,33.6667,33.5586,33.6085,37845.2054
2007-06-12 15:10:00,40.42,40.48,40.3,40.31,36072.84036439908,33.5836,33.6334,33.4839,33.4922,36072.8404
2007-06-12 15:15:00,40.31,40.38,40.29,40.38,57236.96346836733,33.4922,33.5503,33.4756,33.5503,57236.9635
2007-06-12 15:20:00,40.37,40.51,40.35,40.39,40034.59739863944,33.542,33.6583,33.5254,33.5586,40034.5974
2007-06-12 15:25:00,40.38,40.39,40.29,40.35,50460.27380453513,33.5503,33.5586,33.4756,33.5254,50460.2738
2007-06-12 15:30:00,40.34,40.37,40.29,40.3,49730.47645612243,33.5171,33.542,33.4756,33.4839,49730.4765
2007-06-12 15:35:00,40.29,40.35,40.21,40.21,62971.08549160996,33.4756,33.5254,33.4091,33.4091,62971.0855
2007-06-12 15:40:00,40.22,40.23,40.18,40.19,50043.2467482993,33.4174,33.4257,33.3842,33.3925,50043.2467
2007-06-12 15:45:00,40.18,40.2,40.15,40.18,79235.14068480722,33.3842,33.4008,33.3592,33.3842,79235.1407
2007-06-12 15:50:00,40.19,40.25,40.17,40.23,48062.36823117912,33.3925,33.4423,33.3759,33.4257,48062.3682
2007-06-12 15:55:00,40.24,40.29,40.18,40.2,73501.0186615646,33.434,33.4756,33.3842,33.4008,73501.0187
2007-06-13 09:30:00,41.0,41.0,40.41,40.51,46290.003242176856,34.0655,34.0655,33.5753,33.6583,46290.0032
2007-06-13 09:35:00,40.49,40.65,40.48,40.59,31902.569802040805,33.6417,33.7747,33.6334,33.7248,31902.5698
2007-06-13 09:40:00,40.54,40.57,40.34,40.36,26585.474835034005,33.6833,33.7082,33.5171,33.5337,26585.4748
2007-06-13 09:45:00,40.36,40.37,40.26,40.28,34300.47537539681,33.5337,33.542,33.4506,33.4672,34300.4754
2007-06-13 09:50:00,40.29,40.29,40.09,40.14,75898.9242349206,33.4756,33.4756,33.3094,33.3509,75898.9242
2007-06-13 09:55:00,40.14,40.19,40.05,40.1,107905.75080102036,33.3509,33.3925,33.2761,33.3177,107905.7508
2007-06-13 10:00:00,40.09,40.1,39.94,40.05,58905.07169331064,33.3094,33.3177,33.1848,33.2761,58905.0717
2007-06-13 10:05:00,40.05,40.07,39.99,40.0,26689.73159909296,33.2761,33.2928,33.2263,33.2346,26689.7316
2007-06-13 10:10:00,39.99,40.01,39.94,39.95,30130.204813038537,33.2263,33.2429,33.1848,33.1931,30130.2048
2007-06-13 10:15:00,39.95,40.18,39.95,40.14,150233.99700895685,33.1931,33.3842,33.1931,33.3509,150233.997
2007-06-13 10:20:00,40.15,40.25,40.1,40.18,59739.12580578229,33.3592,33.4423,33.3177,33.3842,59739.1258
2007-06-13 10:25:00,40.2,40.21,40.12,40.16,25855.677486621305,33.4008,33.4091,33.3343,33.3675,25855.6775
2007-06-13 10:30:00,40.15,40.19,40.11,40.15,37011.15124092969,33.3592,33.3925,33.326,33.3592,37011.1512
2007-06-13 10:35:00,40.16,40.19,40.05,40.05,28149.32629591836,33.3675,33.3925,33.2761,33.2761,28149.3263
2007-06-13 10:40:00,40.06,40.14,40.06,40.11,27940.81276780044,33.2845,33.3509,33.2845,33.326,27940.8128
2007-06-13 10:45:00,40.12,40.33,40.12,40.33,30025.948048979582,33.3343,33.5088,33.3343,33.5088,30025.948
2007-06-13 10:50:00,40.33,40.33,40.25,40.28,17619.393125963714,33.5088,33.5088,33.4423,33.4672,17619.3931
2007-06-13 10:55:00,40.27,40.3,40.25,40.29,11051.21699024943,33.4589,33.4839,33.4423,33.4756,11051.217
2007-06-13 11:00:00,40.29,40.29,40.15,40.15,20017.29869931972,33.4756,33.4756,33.3592,33.3592,20017.2987
2007-06-13 11:05:00,40.15,40.17,40.12,40.13,10008.64934965986,33.3592,33.3759,33.3343,33.3426,10008.6493
2007-06-13 11:10:00,40.11,40.11,39.96,39.96,30025.948048979582,33.326,33.326,33.2014,33.2014,30025.948
2007-06-13 11:15:00,39.95,39.96,39.93,39.95,12719.32521519274,33.1931,33.2014,33.1764,33.1931,12719.3252
2007-06-13 11:20:00,39.96,39.96,39.83,39.84,19183.244586848065,33.2014,33.2014,33.0934,33.1017,19183.2446
2007-06-13 11:25:00,39.83,39.84,39.81,39.81,12302.298158956912,33.0934,33.1017,33.0767,33.0767,12302.2982
2007-06-13 11:30:00,39.81,39.86,39.81,39.85,21059.86633990929,33.0767,33.1183,33.0767,33.11,21059.8663
2007-06-13 11:35:00,39.85,39.85,39.82,39.85,18140.676946258496,33.11,33.11,33.0851,33.11,18140.6769
2007-06-13 11:40:00,39.85,39.86,39.83,39.84,11989.52786678004,33.11,33.1183,33.0934,33.1017,11989.5279
2007-06-13 11:45:00,39.84,39.85,39.8,39.85,22519.461036734687,33.1017,33.11,33.0684,33.11,22519.461
2007-06-13 11:50:00,39.86,39.86,39.82,39.83,9070.338473129248,33.1183,33.1183,33.0851,33.0934,9070.3385
2007-06-13 11:55:00,39.83,39.84,39.82,39.83,9070.338473129248,33.0934,33.1017,33.0851,33.0934,9070.3385
2007-06-13 12:00:00,39.83,39.85,39.76,39.82,25125.88013820861,33.0934,33.11,33.0352,33.0851,25125.8801
2007-06-13 12:05:00,39.81,39.81,39.75,39.77,14178.919912018137,33.0767,33.0767,33.0269,33.0435,14178.9199
2007-06-13 12:10:00,39.78,39.79,39.75,39.77,16055.54166507936,33.0518,33.0601,33.0269,33.0435,16055.5417
2007-06-13 12:15:00,39.77,39.82,39.77,39.82,15638.514608843532,33.0435,33.0851,33.0435,33.0851,15638.5146
2007-06-13 12:20:00,39.82,39.85,39.81,39.85,17098.109305668928,33.0851,33.11,33.0767,33.11,17098.1093
2007-06-13 12:25:00,39.85,39.85,39.79,39.82,23666.28544138321,33.11,33.11,33.0601,33.0851,23666.2854
2007-06-13 12:30:00,39.82,39.89,39.82,39.88,25125.88013820861,33.0851,33.1432,33.0851,33.1349,25125.8801
2007-06-13 12:35:00,39.89,40.0,39.89,39.98,18140.676946258496,33.1432,33.2346,33.1432,33.218,18140.6769
2007-06-13 12:40:00,39.97,40.0,39.93,39.93,16159.798429138316,33.2097,33.2346,33.1764,33.1764,16159.7984
2007-06-13 12:45:00,39.94,39.94,39.9,39.91,5317.094967006801,33.1848,33.1848,33.1515,33.1598,5317.095
2007-06-13 12:50:00,39.91,39.95,39.91,39.94,7193.716720068025,33.1598,33.1931,33.1598,33.1848,7193.7167
2007-06-13 12:55:00,39.93,39.94,39.81,39.81,17932.163418140583,33.1764,33.1848,33.0767,33.0767,17932.1634
2007-06-13 13:00:00,39.82,39.87,39.81,39.83,11259.730518367343,33.0851,33.1266,33.0767,33.0934,11259.7305
2007-06-13 13:05:00,39.82,39.84,39.77,39.78,15847.028136961446,33.0851,33.1017,33.0435,33.0518,15847.0281
2007-06-13 13:10:00,39.78,39.8,39.76,39.77,9278.852001247162,33.0518,33.0684,33.0352,33.0435,9278.852
2007-06-13 13:15:00,39.76,39.77,39.68,39.75,25230.136902267564,33.0352,33.0435,32.9687,33.0269,25230.1369
2007-06-13 13:20:00,39.76,39.79,39.73,39.75,12719.32521519274,33.0352,33.0601,33.0103,33.0269,12719.3252
2007-06-13 13:25:00,39.74,39.74,39.67,39.69,16576.825485374146,33.0186,33.0186,32.9604,32.977,16576.8255
2007-06-13 13:30:00,39.67,39.67,39.64,39.67,15221.487552607705,32.9604,32.9604,32.9355,32.9604,15221.4876
2007-06-13 13:35:00,39.68,39.82,39.67,39.82,15534.257844784575,32.9687,33.0851,32.9604,33.0851,15534.2578
2007-06-13 13:40:00,39.81,39.85,39.78,39.82,9904.392585600905,33.0767,33.11,33.0518,33.0851,9904.3926
2007-06-13 13:45:00,39.83,39.87,39.82,39.83,9174.595237188203,33.0934,33.1266,33.0851,33.0934,9174.5952
2007-06-13 13:50:00,39.84,39.85,39.81,39.82,13136.352271428566,33.1017,33.11,33.0767,33.0851,13136.3523
2007-06-13 13:55:00,39.82,39.87,39.82,39.87,7089.459956009068,33.0851,33.1266,33.0851,33.1266,7089.46
2007-06-13 14:00:00,39.87,40.05,39.85,39.99,27836.556003741487,33.1266,33.2761,33.11,33.2263,27836.556
2007-06-13 14:05:00,40.0,40.03,39.94,39.99,15117.230788548748,33.2346,33.2595,33.1848,33.2263,15117.2308
2007-06-13 14:10:00,39.99,40.1,39.96,40.1,31694.05627392289,33.2263,33.3177,33.2014,33.3177,31694.0563
2007-06-13 14:15:00,40.11,40.19,40.09,40.09,28462.096588095228,33.326,33.3925,33.3094,33.3094,28462.0966
2007-06-13 14:20:00,40.11,40.22,40.08,40.2,26168.447778798178,33.326,33.4174,33.3011,33.4008,26168.4478
2007-06-13 14:25:00,40.2,40.21,40.05,40.08,32736.62391451246,33.4008,33.4091,33.2761,33.3011,32736.6239
2007-06-13 14:30:00,40.08,40.1,40.04,40.05,25751.42072256235,33.3011,33.3177,33.2678,33.2761,25751.4207
2007-06-13 14:35:00,40.04,40.11,40.03,40.09,22415.204272675728,33.2678,33.326,33.2595,33.3094,22415.2043
2007-06-13 14:40:00,40.09,40.1,40.02,40.05,20851.352811791377,33.3094,33.3177,33.2512,33.2761,20851.3528
2007-06-13 14:45:00,40.06,40.12,40.05,40.1,34091.9618472789,33.2845,33.3343,33.2761,33.3177,34091.9618
2007-06-13 14:50:00,40.1,40.16,40.1,40.16,17932.163418140583,33.3177,33.3675,33.3177,33.3675,17932.1634
2007-06-13 14:55:00,40.17,40.29,40.17,40.29,45872.97618594103,33.3759,33.4756,33.3759,33.4756,45872.9762
2007-06-13 15:00:00,40.27,40.3,40.22,40.23,35030.27272380951,33.4589,33.4839,33.4174,33.4257,35030.2727
2007-06-13 15:05:00,40.22,40.26,40.22,40.23,13449.122563605437,33.4174,33.4506,33.4174,33.4257,13449.1226
2007-06-13 15:10:00,40.23,40.24,40.17,40.19,15847.028136961446,33.4257,33.434,33.3759,33.3925,15847.0281
2007-06-13 15:15:00,40.19,40.21,40.15,40.17,19391.75811496597,33.3925,33.4091,33.3592,33.3759,19391.7581
2007-06-13 15:20:00,40.17,40.19,40.14,40.14,13657.63609172335,33.3759,33.3925,33.3509,33.3509,13657.6361
2007-06-13 15:25:00,40.14,40.21,40.13,40.17,19496.014879024937,33.3509,33.4091,33.3426,33.3759,19496.0149
2007-06-13 15:30:00,40.17,40.21,40.16,40.19,17827.906654081627,33.3759,33.4091,33.3675,33.3925,17827.9067
2007-06-13 15:35:00,40.2,40.29,40.2,40.29,30338.71834115645,33.4008,33.4756,33.4008,33.4756,30338.7183
2007-06-13 15:40:00,40.29,40.34,40.28,40.29,35968.58360034012,33.4756,33.5171,33.4672,33.4756,35968.5836
2007-06-13 15:45:00,40.27,40.28,40.2,40.22,40972.908275170055,33.4589,33.4672,33.4008,33.4174,40972.9083
2007-06-13 15:50:00,40.23,40.3,40.23,40.28,34926.015959750555,33.4257,33.4839,33.4257,33.4672,34926.016
2007-06-13 15:55:00,40.29,40.32,40.27,40.29,51294.32791700678,33.4756,33.5005,33.4589,33.4756,51294.3279
2007-06-14 09:30:00,40.4,40.53,40.29,40.46,21268.379868027205,33.567,33.675,33.4756,33.6168,21268.3799
2007-06-14 09:35:00,40.45,40.51,40.28,40.28,18766.21753061224,33.6085,33.6583,33.4672,33.4672,18766.2175
2007-06-14 09:40:00,40.29,40.29,40.13,40.13,34926.015959750555,33.4756,33.4756,33.3426,33.3426,34926.016
2007-06-14 09:45:00,40.15,40.33,40.11,40.32,27002.501891269832,33.3592,33.5088,33.326,33.5005,27002.5019
2007-06-14 09:50:00,40.3,40.43,40.28,40.37,25855.677486621305,33.4839,33.5919,33.4672,33.542,25855.6775
2007-06-14 09:55:00,40.37,40.47,40.33,40.47,19704.52840714285,33.542,33.6251,33.5088,33.6251,19704.5284
2007-06-14 10:00:00,40.46,40.46,40.22,40.24,36072.84036439908,33.6168,33.6168,33.4174,33.434,36072.8404
2007-06-14 10:05:00,40.25,40.27,40.2,40.24,21476.89339614512,33.4423,33.4589,33.4008,33.434,21476.8934
2007-06-14 10:10:00,40.27,40.36,40.2,40.21,19600.27164308389,33.4589,33.5337,33.4008,33.4091,19600.2716
2007-06-14 10:15:00,40.2,40.26,40.12,40.14,16055.54166507936,33.4008,33.4506,33.3343,33.3509,16055.5417
2007-06-14 10:20:00,40.16,40.23,40.14,40.15,21893.920452380946,33.3675,33.4257,33.3509,33.3592,21893.9205
2007-06-14 10:25:00,40.14,40.17,40.07,40.14,26168.447778798178,33.3509,33.3759,33.2928,33.3509,26168.4478
2007-06-14 10:30:00,40.16,40.35,40.16,40.35,47019.80059058956,33.3675,33.5254,33.3675,33.5254,47019.8006
2007-06-14 10:35:00,40.34,40.38,40.23,40.29,94456.62823741492,33.5171,33.5503,33.4257,33.4756,94456.6282
2007-06-14 10:40:00,40.29,40.33,40.29,40.29,71624.39690850338,33.4756,33.5088,33.4756,33.4756,71624.3969
2007-06-14 10:45:00,40.29,40.3,40.24,40.24,20017.29869931972,33.4756,33.4839,33.434,33.434,20017.2987
2007-06-14 10:50:00,40.23,40.24,40.14,40.16,50251.76027641722,33.4257,33.434,33.3509,33.3675,50251.7603
2007-06-14 10:55:00,40.15,40.15,40.11,40.14,29504.6642286848,33.3592,33.3592,33.326,33.3509,29504.6642
2007-06-14 11:00:00,40.14,40.22,40.14,40.18,35030.27272380951,33.3509,33.4174,33.3509,33.3842,35030.2727
2007-06-14 11:05:00,40.18,40.21,40.16,40.18,35134.529487868465,33.3842,33.4091,33.3675,33.3842,35134.5295
2007-06-14 11:10:00,40.17,40.17,40.11,40.11,38679.259465873,33.3759,33.3759,33.326,33.326,38679.2595
2007-06-14 11:15:00,40.1,40.1,40.04,40.05,68705.20751485259,33.3177,33.3177,33.2678,33.2761,68705.2075
2007-06-14 11:20:00,40.05,40.05,39.94,39.94,34404.73213945577,33.2761,33.2761,33.1848,33.1848,34404.7321
2007-06-14 11:25:00,39.95,40.05,39.95,40.02,51502.8414451247,33.1931,33.2761,33.1931,33.2512,51502.8414
2007-06-14 11:30:00,40.02,40.18,40.02,40.16,21059.86633990929,33.2512,33.3842,33.2512,33.3675,21059.8663
2007-06-14 11:35:00,40.16,40.16,40.05,40.06,9904.392585600905,33.3675,33.3675,33.2761,33.2845,9904.3926
2007-06-14 11:40:00,40.07,40.1,40.06,40.07,12823.581979251696,33.2928,33.3177,33.2845,33.2928,12823.582
2007-06-14 11:45:00,40.07,40.08,39.96,39.96,19600.27164308389,33.2928,33.3011,33.2014,33.2014,19600.2716
2007-06-14 11:50:00,39.98,40.03,39.95,39.96,25542.90719444444,33.218,33.2595,33.1931,33.2014,25542.9072
2007-06-14 11:55:00,39.97,39.99,39.94,39.95,24396.08278979591,33.2097,33.2263,33.1848,33.1931,24396.0828
2007-06-14 12:00:00,39.95,40.02,39.94,39.99,50981.55762482991,33.1931,33.2512,33.1848,33.2263,50981.5576
2007-06-14 12:05:00,39.97,39.99,39.94,39.97,33049.39420668933,33.2097,33.2263,33.1848,33.2097,33049.3942
2007-06-14 12:10:00,39.96,40.04,39.94,40.03,20747.09604773242,33.2014,33.2678,33.1848,33.2595,20747.096
2007-06-14 12:15:00,40.03,40.03,39.98,39.99,16889.595777551014,33.2595,33.2595,33.218,33.2263,16889.5958
2007-06-14 12:20:00,40.0,40.05,39.98,40.04,21893.920452380946,33.2346,33.2761,33.218,33.2678,21893.9205
2007-06-14 12:25:00,40.02,40.03,40.01,40.01,3127.7029217687063,33.2512,33.2595,33.2429,33.2429,3127.7029
2007-06-14 12:30:00,40.01,40.06,40.01,40.06,17515.136361904755,33.2429,33.2845,33.2429,33.2845,17515.1364
2007-06-14 12:35:00,40.07,40.11,40.07,40.1,21164.12310396825,33.2928,33.326,33.2928,33.3177,21164.1231
2007-06-14 12:40:00,40.09,40.11,40.07,40.09,12406.554923015869,33.3094,33.326,33.2928,33.3094,12406.5549
2007-06-14 12:45:00,40.1,40.14,40.07,40.13,23562.02867732425,33.3177,33.3509,33.2928,33.3426,23562.0287
2007-06-14 12:50:00,40.13,40.14,40.11,40.13,4274.527326417232,33.3426,33.3509,33.326,33.3426,4274.5273
2007-06-14 12:55:00,40.13,40.13,40.05,40.08,11468.244046485255,33.3426,33.3426,33.2761,33.3011,11468.244
2007-06-14 13:00:00,40.08,40.14,40.08,40.14,17827.906654081627,33.3011,33.3509,33.3011,33.3509,17827.9067
2007-06-14 13:05:00,40.15,40.17,40.14,40.16,11572.500810544214,33.3592,33.3759,33.3509,33.3675,11572.5008
2007-06-14 13:10:00,40.15,40.16,40.11,40.15,11155.473754308388,33.3592,33.3675,33.326,33.3592,11155.4738
2007-06-14 13:15:00,40.16,40.18,40.15,40.16,5838.378787301585,33.3675,33.3842,33.3592,33.3675,5838.3788
2007-06-14 13:20:00,40.16,40.16,40.08,40.08,13240.609035487523,33.3675,33.3675,33.3011,33.3011,13240.609
2007-06-14 13:25:00,40.07,40.08,40.04,40.08,9904.392585600905,33.2928,33.3011,33.2678,33.3011,9904.3926
2007-06-14 13:30:00,40.08,40.08,40.03,40.05,20225.81222743764,33.3011,33.3011,33.2595,33.2761,20225.8122
2007-06-14 13:35:00,40.05,40.05,40.01,40.04,15325.744316666662,33.2761,33.2761,33.2429,33.2678,15325.7443
2007-06-14 13:40:00,40.04,40.05,40.03,40.03,10112.906113718818,33.2678,33.2761,33.2595,33.2595,10112.9061
2007-06-14 13:45:00,40.03,40.11,40.03,40.05,27106.758655328787,33.2595,33.326,33.2595,33.2761,27106.7587
2007-06-14 13:50:00,40.05,40.08,40.0,40.04,28670.61011621314,33.2761,33.3011,33.2346,33.2678,28670.6101
2007-06-14 13:55:00,40.04,40.05,40.01,40.05,4587.297618594103,33.2678,33.2761,33.2429,33.2761,4587.2976
2007-06-14 14:00:00,40.05,40.07,40.01,40.03,10634.189934013602,33.2761,33.2928,33.2429,33.2595,10634.1899
2007-06-14 14:05:00,40.05,40.12,40.04,40.07,30860.00216145124,33.2761,33.3343,33.2678,33.2928,30860.0022
2007-06-14 14:10:00,40.07,40.07,39.98,39.98,26272.704542857133,33.2928,33.2928,33.218,33.218,26272.7045
2007-06-14 14:15:00,39.98,40.04,39.98,40.01,12510.811687074824,33.218,33.2678,33.218,33.2429,12510.8117
2007-06-14 14:20:00,40.03,40.05,40.0,40.05,11155.473754308388,33.2595,33.2761,33.2346,33.2761,11155.4738
2007-06-14 14:25:00,40.05,40.08,40.03,40.04,10008.64934965986,33.2761,33.3011,33.2595,33.2678,10008.6493
2007-06-14 14:30:00,40.05,40.15,40.04,40.12,33883.44831916098,33.2761,33.3592,33.2678,33.3343,33883.4483
2007-06-14 14:35:00,40.14,40.15,39.99,39.99,46707.03029841268,33.3509,33.3592,33.2263,33.2263,46707.0303
2007-06-14 14:40:00,39.99,40.01,39.95,40.01,40764.39474705214,33.2263,33.2429,33.1931,33.2429,40764.3947
2007-06-14 14:45:00,40.01,40.05,39.99,40.02,19600.27164308389,33.2429,33.2761,33.2263,33.2512,19600.2716
2007-06-14 14:50:00,40.02,40.02,39.96,39.99,17827.906654081627,33.2512,33.2512,33.2014,33.2263,17827.9067
2007-06-14 14:55:00,39.99,40.01,39.95,39.97,10738.44669807256,33.2263,33.2429,33.1931,33.2097,10738.4467
2007-06-14 15:00:00,39.98,39.99,39.98,39.98,5317.094967006801,33.218,33.2263,33.218,33.218,5317.095
2007-06-14 15:05:00,39.98,40.06,39.98,40.05,21685.406924263032,33.218,33.2845,33.218,33.2761,21685.4069
2007-06-14 15:10:00,40.05,40.07,40.03,40.05,11259.730518367343,33.2761,33.2928,33.2595,33.2761,11259.7305
2007-06-14 15:15:00,40.05,40.06,40.0,40.05,24813.109846031737,33.2761,33.2845,33.2346,33.2761,24813.1098
2007-06-14 15:20:00,40.05,40.07,40.03,40.03,32945.137442630374,33.2761,33.2928,33.2595,33.2595,32945.1374
2007-06-14 15:25:00,40.03,40.05,40.02,40.04,14908.717260430834,33.2595,33.2761,33.2512,33.2678,14908.7173
2007-06-14 15:30:00,40.04,40.07,40.04,40.06,26481.218070975046,33.2678,33.2928,33.2678,33.2845,26481.2181
2007-06-14 15:35:00,40.05,40.1,40.02,40.09,36385.61065657596,33.2761,33.3177,33.2512,33.3094,36385.6107
2007-06-14 15:40:00,40.08,40.13,40.06,40.11,25125.88013820861,33.3011,33.3426,33.2845,33.326,25125.8801
2007-06-14 15:45:00,40.12,40.14,40.07,40.14,29191.893936507928,33.3343,33.3509,33.2928,33.3509,29191.8939
2007-06-14 15:50:00,40.12,40.14,40.05,40.05,124899.60334263036,33.3343,33.3509,33.2761,33.2761,124899.6033
2007-06-14 15:55:00,40.06,40.13,40.03,40.13,31277.029217687064,33.2845,33.3426,33.2595,33.3426,31277.0292
2007-06-15 09:30:00,40.49,40.63,40.26,40.58,240833.1249761904,33.6417,33.7581,33.4506,33.7165,240833.125
2007-06-15 09:35:00,40.59,40.82,40.48,40.8,105612.10199172332,33.7248,33.9159,33.6334,33.8993,105612.102
2007-06-15 09:40:00,40.79,40.8,40.62,40.77,119165.48131938772,33.891,33.8993,33.7497,33.8744,119165.4813
2007-06-15 09:45:00,40.77,40.77,40.61,40.67,71311.62661632651,33.8744,33.8744,33.7414,33.7913,71311.6266
2007-06-15 09:50:00,40.66,40.75,40.64,40.7,51919.86850136053,33.783,33.8578,33.7664,33.8162,51919.8685
2007-06-15 09:55:00,40.69,40.69,40.58,40.64,29608.920992743755,33.8079,33.8079,33.7165,33.7664,29608.921
2007-06-15 10:00:00,40.64,40.76,40.59,40.76,40764.39474705214,33.7664,33.8661,33.7248,33.8661,40764.3947
2007-06-15 10:05:00,40.76,40.76,40.67,40.74,39200.54328616778,33.8661,33.8661,33.7913,33.8494,39200.5433
2007-06-15 10:10:00,40.74,40.84,40.74,40.83,35447.29978004534,33.8494,33.9325,33.8494,33.9242,35447.2998
2007-06-15 10:15:00,40.83,40.85,40.74,40.77,29504.6642286848,33.9242,33.9408,33.8494,33.8744,29504.6642
2007-06-15 10:20:00,40.77,40.87,40.76,40.78,46811.28706247164,33.8744,33.9575,33.8661,33.8827,46811.2871
2007-06-15 10:25:00,40.77,40.78,40.7,40.72,17515.136361904755,33.8744,33.8827,33.8162,33.8328,17515.1364
2007-06-15 10:30:00,40.72,40.85,40.69,40.78,29608.920992743755,33.8328,33.9408,33.8079,33.8827,29608.921
2007-06-15 10:35:00,40.78,40.87,40.74,40.83,27732.29923968253,33.8827,33.9575,33.8494,33.9242,27732.2992
2007-06-15 10:40:00,40.83,40.83,40.75,40.78,15221.487552607705,33.9242,33.9242,33.8578,33.8827,15221.4876
2007-06-15 10:45:00,40.77,40.83,40.76,40.79,20330.06899149659,33.8744,33.9242,33.8661,33.891,20330.069
2007-06-15 10:50:00,40.79,40.86,40.79,40.86,19496.014879024937,33.891,33.9491,33.891,33.9491,19496.0149
2007-06-15 10:55:00,40.86,40.87,40.8,40.8,14595.946968253964,33.9491,33.9575,33.8993,33.8993,14595.947
2007-06-15 11:00:00,40.8,40.82,40.77,40.79,13553.379327664394,33.8993,33.9159,33.8744,33.891,13553.3793
2007-06-15 11:05:00,40.8,40.81,40.73,40.74,13136.352271428566,33.8993,33.9076,33.8411,33.8494,13136.3523
2007-06-15 11:10:00,40.73,40.75,40.73,40.73,5421.351731065758,33.8411,33.8578,33.8411,33.8411,5421.3517
2007-06-15 11:15:00,40.74,40.75,40.73,40.73,7402.230248185939,33.8494,33.8578,33.8411,33.8411,7402.2302
2007-06-15 11:20:00,40.73,40.74,40.68,40.68,12198.041394897957,33.8411,33.8494,33.7996,33.7996,12198.0414
2007-06-15 11:25:00,40.67,40.67,40.58,40.58,13761.892855782307,33.7913,33.7913,33.7165,33.7165,13761.8929
2007-06-15 11:30:00,40.58,40.59,40.5,40.5,24604.596317913823,33.7165,33.7248,33.65,33.65,24604.5963
2007-06-15 11:35:00,40.5,40.5,40.41,40.46,36594.124184693865,33.65,33.65,33.5753,33.6168,36594.1242
2007-06-15 11:40:00,40.45,40.45,40.35,40.36,18140.676946258496,33.6085,33.6085,33.5254,33.5337,18140.6769
2007-06-15 11:45:00,40.37,40.46,40.37,40.45,29713.17775680271,33.542,33.6168,33.542,33.6085,29713.1778
2007-06-15 11:50:00,40.45,40.47,40.39,40.39,14804.460496371878,33.6085,33.6251,33.5586,33.5586,14804.4605
2007-06-15 11:55:00,40.4,40.41,40.33,40.33,10946.960226190473,33.567,33.5753,33.5088,33.5088,10946.9602
2007-06-15 12:00:00,40.34,40.37,40.33,40.37,5212.838202947844,33.5171,33.542,33.5088,33.542,5212.8382
2007-06-15 12:05:00,40.37,40.44,40.36,40.44,6985.203191950111,33.542,33.6002,33.5337,33.6002,6985.2032
2007-06-15 12:10:00,40.42,40.44,40.35,40.43,17827.906654081627,33.5836,33.6002,33.5254,33.5919,17827.9067
2007-06-15 12:15:00,40.45,40.51,40.44,40.47,19913.041935260764,33.6085,33.6583,33.6002,33.6251,19913.0419
2007-06-15 12:20:00,40.48,40.48,40.41,40.42,11676.75757460317,33.6334,33.6334,33.5753,33.5836,11676.7576
2007-06-15 12:25:00,40.41,40.42,40.34,40.34,4378.784090476189,33.5753,33.5836,33.5171,33.5171,4378.7841
2007-06-15 12:30:00,40.33,40.41,40.33,40.41,14178.919912018137,33.5088,33.5753,33.5088,33.5753,14178.9199
2007-06-15 12:35:00,40.42,40.43,40.4,40.43,5421.351731065758,33.5836,33.5919,33.567,33.5919,5421.3517
2007-06-15 12:40:00,40.43,40.45,40.39,40.39,4795.811146712016,33.5919,33.6085,33.5586,33.5586,4795.8111
2007-06-15 12:45:00,40.4,40.4,40.33,40.33,8653.31141689342,33.567,33.567,33.5088,33.5088,8653.3114
2007-06-15 12:50:00,40.32,40.32,40.22,40.32,13344.86579954648,33.5005,33.5005,33.4174,33.5005,13344.8658
2007-06-15 12:55:00,40.31,40.33,40.28,40.28,5734.1220232426285,33.4922,33.5088,33.4672,33.4672,5734.122
2007-06-15 13:00:00,40.29,40.29,40.21,40.23,20121.55546337868,33.4756,33.4756,33.4091,33.4257,20121.5555
2007-06-15 13:05:00,40.23,40.29,40.2,40.21,12719.32521519274,33.4257,33.4756,33.4008,33.4091,12719.3252
2007-06-15 13:10:00,40.21,40.21,40.19,40.19,5421.351731065758,33.4091,33.4091,33.3925,33.3925,5421.3517
2007-06-15 13:15:00,40.19,40.19,40.15,40.17,21789.663688321987,33.3925,33.3925,33.3592,33.3759,21789.6637
2007-06-15 13:20:00,40.17,40.32,40.17,40.29,22936.48809297052,33.3759,33.5005,33.3759,33.4756,22936.4881
2007-06-15 13:25:00,40.3,40.33,40.28,40.29,5942.635551360542,33.4839,33.5088,33.4672,33.4756,5942.6356
2007-06-15 13:30:00,40.29,40.32,40.29,40.32,4587.297618594103,33.4756,33.5005,33.4756,33.5005,4587.2976
2007-06-15 13:35:00,40.32,40.36,40.29,40.36,10425.676405895689,33.5005,33.5337,33.4756,33.5337,10425.6764
2007-06-15 13:40:00,40.34,40.35,40.25,40.26,33674.93479104307,33.5171,33.5254,33.4423,33.4506,33674.9348
2007-06-15 13:45:00,40.26,40.32,40.26,40.28,24917.366610090696,33.4506,33.5005,33.4506,33.4672,24917.3666
2007-06-15 13:50:00,40.29,40.31,40.24,40.28,28462.096588095228,33.4756,33.4922,33.434,33.4672,28462.0966
2007-06-15 13:55:00,40.26,40.29,40.26,40.29,3961.7570342403615,33.4506,33.4756,33.4506,33.4756,3961.757
2007-06-15 14:00:00,40.29,40.29,40.24,40.25,8444.797888775507,33.4756,33.4756,33.434,33.4423,8444.7979
2007-06-15 14:05:00,40.25,40.27,40.17,40.17,12719.32521519274,33.4423,33.4589,33.3759,33.3759,12719.3252
2007-06-15 14:10:00,40.17,40.22,40.16,40.17,40243.11092675736,33.3759,33.4174,33.3675,33.3759,40243.1109
2007-06-15 14:15:00,40.17,40.2,40.16,40.17,19913.041935260764,33.3759,33.4008,33.3675,33.3759,19913.0419
2007-06-15 14:20:00,40.18,40.19,40.16,40.18,6985.203191950111,33.3842,33.3925,33.3675,33.3842,6985.2032
2007-06-15 14:25:00,40.18,40.19,40.16,40.19,14804.460496371878,33.3842,33.3925,33.3675,33.3925,14804.4605
2007-06-15 14:30:00,40.19,40.27,40.18,40.27,17098.109305668928,33.3925,33.4589,33.3842,33.4589,17098.1093
2007-06-15 14:35:00,40.26,40.27,40.24,40.24,4274.527326417232,33.4506,33.4589,33.434,33.434,4274.5273
2007-06-15 14:40:00,40.23,40.26,40.22,40.23,8444.797888775507,33.4257,33.4506,33.4174,33.4257,8444.7979
2007-06-15 14:45:00,40.24,40.28,40.22,40.26,4795.811146712016,33.434,33.4672,33.4174,33.4506,4795.8111
2007-06-15 14:50:00,40.26,40.29,40.24,40.29,8236.284360657593,33.4506,33.4756,33.434,33.4756,8236.2844
2007-06-15 14:55:00,40.29,40.29,40.26,40.28,18557.704002494324,33.4756,33.4756,33.4506,33.4672,18557.704
2007-06-15 15:00:00,40.28,40.29,40.24,40.25,17619.393125963714,33.4672,33.4756,33.434,33.4423,17619.3931
2007-06-15 15:05:00,40.25,40.25,40.22,40.22,14491.690204195009,33.4423,33.4423,33.4174,33.4174,14491.6902
2007-06-15 15:10:00,40.23,40.24,40.22,40.23,15117.230788548748,33.4257,33.434,33.4174,33.4257,15117.2308
2007-06-15 15:15:00,40.23,40.23,40.22,40.22,15117.230788548748,33.4257,33.4257,33.4174,33.4174,15117.2308
2007-06-15 15:20:00,40.23,40.24,40.21,40.24,16681.0822494331,33.4257,33.434,33.4091,33.434,16681.0822
2007-06-15 15:25:00,40.24,40.24,40.21,40.22,13449.122563605437,33.434,33.434,33.4091,33.4174,13449.1226
2007-06-15 15:30:00,40.22,40.26,40.22,40.26,20851.352811791377,33.4174,33.4506,33.4174,33.4506,20851.3528
2007-06-15 15:35:00,40.26,40.27,40.19,40.21,22727.9745648526,33.4506,33.4589,33.3925,33.4091,22727.9746
2007-06-15 15:40:00,40.21,40.22,40.15,40.15,27940.81276780044,33.4091,33.4174,33.3592,33.3592,27940.8128
2007-06-15 15:45:00,40.15,40.16,40.14,40.15,18870.4742946712,33.3592,33.3675,33.3509,33.3592,18870.4743
2007-06-15 15:50:00,40.14,40.17,40.09,40.11,74126.55924591834,33.3509,33.3759,33.3094,33.326,74126.5592
2007-06-15 15:55:00,40.1,40.1,40.01,40.05,110303.65637437638,33.3177,33.3177,33.2429,33.2761,110303.6564
2007-06-18 09:30:00,40.05,40.29,39.93,40.0,48270.88175929704,33.2761,33.4756,33.1764,33.2346,48270.8818
2007-06-18 09:35:00,39.98,39.99,39.81,39.82,26585.474835034005,33.218,33.2263,33.0767,33.0851,26585.4748
2007-06-18 09:40:00,39.83,40.0,39.83,39.98,23562.02867732425,33.0934,33.2346,33.0934,33.218,23562.0287
2007-06-18 09:45:00,39.97,39.98,39.86,39.93,21581.15016020408,33.2097,33.218,33.1183,33.1764,21581.1502
2007-06-18 09:50:00,39.93,40.04,39.93,39.98,24396.08278979591,33.1764,33.2678,33.1764,33.218,24396.0828
2007-06-18 09:55:00,39.97,40.03,39.96,39.97,15430.00108072562,33.2097,33.2595,33.2014,33.2097,15430.0011
2007-06-18 10:00:00,39.96,39.99,39.81,39.84,72249.93749285712,33.2014,33.2263,33.0767,33.1017,72249.9375
2007-06-18 10:05:00,39.85,40.05,39.84,40.0,41494.19209546484,33.11,33.2761,33.1017,33.2346,41494.1921
2007-06-18 10:10:00,40.0,40.05,39.99,40.02,10634.189934013602,33.2346,33.2761,33.2263,33.2512,10634.1899
2007-06-18 10:15:00,40.02,40.02,39.86,39.87,19287.501350907023,33.2512,33.2512,33.1183,33.1266,19287.5014
2007-06-18 10:20:00,39.87,39.94,39.84,39.92,15742.771372902487,33.1266,33.1848,33.1017,33.1681,15742.7714
2007-06-18 10:25:00,39.92,39.93,39.86,39.86,13657.63609172335,33.1681,33.1764,33.1183,33.1183,13657.6361
2007-06-18 10:30:00,39.88,39.96,39.88,39.95,15325.744316666662,33.1349,33.2014,33.1349,33.1931,15325.7443
2007-06-18 10:35:00,39.94,39.94,39.86,39.86,17410.8795978458,33.1848,33.1848,33.1183,33.1183,17410.8796
2007-06-18 10:40:00,39.86,39.88,39.84,39.86,22727.9745648526,33.1183,33.1349,33.1017,33.1183,22727.9746
2007-06-18 10:45:00,39.86,39.87,39.82,39.82,25855.677486621305,33.1183,33.1266,33.0851,33.0851,25855.6775
2007-06-18 10:50:00,39.82,39.88,39.81,39.87,26064.19101473922,33.0851,33.1349,33.0767,33.1266,26064.191
2007-06-18 10:55:00,39.86,39.86,39.74,39.77,25125.88013820861,33.1183,33.1183,33.0186,33.0435,25125.8801
2007-06-18 11:00:00,39.77,39.77,39.66,39.68,30755.74539739228,33.0435,33.0435,32.9521,32.9687,30755.7454
2007-06-18 11:05:00,39.68,39.69,39.64,39.68,36385.61065657596,32.9687,32.977,32.9355,32.9687,36385.6107
2007-06-18 11:10:00,39.69,39.71,39.65,39.67,10425.676405895689,32.977,32.9937,32.9438,32.9604,10425.6764
2007-06-18 11:15:00,39.67,39.75,39.67,39.71,11989.52786678004,32.9604,33.0269,32.9604,32.9937,11989.5279
2007-06-18 11:20:00,39.72,39.82,39.71,39.81,16576.825485374146,33.002,33.0851,32.9937,33.0767,16576.8255
2007-06-18 11:25:00,39.81,39.82,39.77,39.82,13449.122563605437,33.0767,33.0851,33.0435,33.0851,13449.1226
2007-06-18 11:30:00,39.82,39.82,39.79,39.79,4274.527326417232,33.0851,33.0851,33.0601,33.0601,4274.5273
2007-06-18 11:35:00,39.8,39.82,39.78,39.81,13761.892855782307,33.0684,33.0851,33.0518,33.0767,13761.8929
2007-06-18 11:40:00,39.82,39.84,39.81,39.81,4691.554382653059,33.0851,33.1017,33.0767,33.0767,4691.5544
2007-06-18 11:45:00,39.8,39.8,39.7,39.7,12510.811687074824,33.0684,33.0684,32.9853,32.9853,12510.8117
2007-06-18 11:50:00,39.69,39.7,39.63,39.64,15638.514608843532,32.977,32.9853,32.9272,32.9355,15638.5146
2007-06-18 11:55:00,39.64,39.64,39.59,39.6,13136.352271428566,32.9355,32.9355,32.894,32.9023,13136.3523
2007-06-18 12:00:00,39.6,39.6,39.54,39.56,37636.69182528344,32.9023,32.9023,32.8524,32.869,37636.6918
2007-06-18 12:05:00,39.55,39.58,39.55,39.58,8861.824945011334,32.8607,32.8856,32.8607,32.8856,8861.8249
2007-06-18 12:10:00,39.58,39.61,39.56,39.61,19913.041935260764,32.8856,32.9106,32.869,32.9106,19913.0419
2007-06-18 12:15:00,39.62,39.65,39.62,39.63,9070.338473129248,32.9189,32.9438,32.9189,32.9272,9070.3385
2007-06-18 12:20:00,39.64,39.65,39.63,39.64,20017.29869931972,32.9355,32.9438,32.9272,32.9355,20017.2987
2007-06-18 12:25:00,39.64,39.64,39.6,39.64,40034.59739863944,32.9355,32.9355,32.9023,32.9355,40034.5974
2007-06-18 12:30:00,39.64,39.67,39.64,39.67,14700.20373231292,32.9355,32.9604,32.9355,32.9604,14700.2037
2007-06-18 12:35:00,39.67,39.71,39.67,39.71,8757.568180952378,32.9604,32.9937,32.9604,32.9937,8757.5682
2007-06-18 12:40:00,39.71,39.81,39.71,39.81,22623.71780079364,32.9937,33.0767,32.9937,33.0767,22623.7178
2007-06-18 12:45:00,39.8,39.8,39.77,39.78,7089.459956009068,33.0684,33.0684,33.0435,33.0518,7089.46
2007-06-18 12:50:00,39.78,39.81,39.75,39.79,12510.811687074824,33.0518,33.0767,33.0269,33.0601,12510.8117
2007-06-18 12:55:00,39.79,39.83,39.79,39.82,11885.271102721084,33.0601,33.0934,33.0601,33.0851,11885.2711
2007-06-18 13:00:00,39.81,39.82,39.6,39.6,45351.692365646246,33.0767,33.0851,32.9023,32.9023,45351.6924
2007-06-18 13:05:00,39.62,39.67,39.59,39.66,16368.31195725623,32.9189,32.9604,32.894,32.9521,16368.312
2007-06-18 13:10:00,39.65,39.65,39.61,39.65,11572.500810544214,32.9438,32.9438,32.9106,32.9438,11572.5008
2007-06-18 13:15:00,39.65,39.69,39.62,39.62,18140.676946258496,32.9438,32.977,32.9189,32.9189,18140.6769
2007-06-18 13:20:00,39.62,39.66,39.62,39.62,10738.44669807256,32.9189,32.9521,32.9189,32.9189,10738.4467
2007-06-18 13:25:00,39.62,39.62,39.58,39.58,4483.040854535146,32.9189,32.9189,32.8856,32.8856,4483.0409
2007-06-18 13:30:00,39.59,39.63,39.58,39.6,7506.487012244896,32.894,32.9272,32.8856,32.9023,7506.487
2007-06-18 13:35:00,39.59,39.61,39.56,39.58,13449.122563605437,32.894,32.9106,32.869,32.8856,13449.1226
2007-06-18 13:40:00,39.57,39.57,39.47,39.47,10529.933169954646,32.8773,32.8773,32.7942,32.7942,10529.9332
2007-06-18 13:45:00,39.47,39.52,39.46,39.51,34508.98890351473,32.7942,32.8358,32.7859,32.8275,34508.9889
2007-06-18 13:50:00,39.5,39.52,39.47,39.5,8027.77083253968,32.8192,32.8358,32.7942,32.8192,8027.7708
2007-06-18 13:55:00,39.5,39.56,39.5,39.53,8027.77083253968,32.8192,32.869,32.8192,32.8441,8027.7708
2007-06-18 14:00:00,39.53,39.56,39.51,39.51,3648.986742063491,32.8441,32.869,32.8275,32.8275,3648.9867
2007-06-18 14:05:00,39.51,39.53,39.47,39.53,8549.054652834464,32.8275,32.8441,32.7942,32.8441,8549.0547
2007-06-18 14:10:00,39.53,39.56,39.49,39.56,4378.784090476189,32.8441,32.869,32.8109,32.869,4378.7841
2007-06-18 14:15:00,39.56,39.61,39.53,39.58,22310.947508616773,32.869,32.9106,32.8441,32.8856,22310.9475
2007-06-18 14:20:00,39.58,39.61,39.56,39.6,9800.135821541946,32.8856,32.9106,32.869,32.9023,9800.1358
2007-06-18 14:25:00,39.61,39.68,39.61,39.66,7402.230248185939,32.9106,32.9687,32.9106,32.9521,7402.2302
2007-06-18 14:30:00,39.67,39.68,39.62,39.64,11885.271102721084,32.9604,32.9687,32.9189,32.9355,11885.2711
2007-06-18 14:35:00,39.63,39.64,39.62,39.63,3961.7570342403615,32.9272,32.9355,32.9189,32.9272,3961.757
2007-06-18 14:40:00,39.63,39.7,39.58,39.58,35238.78625192743,32.9272,32.9853,32.8856,32.8856,35238.7863
2007-06-18 14:45:00,39.6,39.66,39.6,39.64,20851.352811791377,32.9023,32.9521,32.9023,32.9355,20851.3528
2007-06-18 14:50:00,39.64,39.64,39.61,39.62,25334.393666326523,32.9355,32.9355,32.9106,32.9189,25334.3937
2007-06-18 14:55:00,39.61,39.62,39.59,39.62,15430.00108072562,32.9106,32.9189,32.894,32.9189,15430.0011
2007-06-18 15:00:00,39.63,39.69,39.6,39.68,13970.40638390022,32.9272,32.977,32.9023,32.9687,13970.4064
2007-06-18 15:05:00,39.68,39.68,39.65,39.66,7923.514068480723,32.9687,32.9687,32.9438,32.9521,7923.5141
2007-06-18 15:10:00,39.66,39.71,39.61,39.65,15117.230788548748,32.9521,32.9937,32.9106,32.9438,15117.2308
2007-06-18 15:15:00,39.64,39.64,39.61,39.61,11676.75757460317,32.9355,32.9355,32.9106,32.9106,11676.7576
2007-06-18 15:20:00,39.62,39.65,39.61,39.65,16368.31195725623,32.9189,32.9438,32.9106,32.9438,16368.312
2007-06-18 15:25:00,39.65,39.68,39.6,39.61,14908.717260430834,32.9438,32.9687,32.9023,32.9106,14908.7173
2007-06-18 15:30:00,39.6,39.6,39.56,39.59,30130.204813038537,32.9023,32.9023,32.869,32.894,30130.2048
2007-06-18 15:35:00,39.58,39.65,39.58,39.61,10842.703462131516,32.8856,32.9438,32.8856,32.9106,10842.7035
2007-06-18 15:40:00,39.62,39.63,39.6,39.63,25334.393666326523,32.9189,32.9272,32.9023,32.9272,25334.3937
2007-06-18 15:45:00,39.62,39.65,39.53,39.57,44413.38148911563,32.9189,32.9438,32.8441,32.8773,44413.3815
2007-06-18 15:50:00,39.56,39.57,39.51,39.52,28983.38040839001,32.869,32.8773,32.8275,32.8358,28983.3804
2007-06-18 15:55:00,39.51,39.51,39.5,39.51,34508.98890351473,32.8275,32.8275,32.8192,32.8275,34508.9889
2007-06-19 09:30:00,39.56,39.71,39.34,39.36,96437.50675453512,32.869,32.9937,32.6862,32.7029,96437.5068
2007-06-19 09:35:00,39.37,39.66,39.34,39.6,117497.3730944444,32.7112,32.9521,32.6862,32.9023,117497.3731
2007-06-19 09:40:00,39.6,39.88,39.56,39.67,153048.9296385487,32.9023,33.1349,32.869,32.9604,153048.9296
2007-06-19 09:45:00,39.71,39.71,39.52,39.53,57028.44994024941,32.9937,32.9937,32.8358,32.8441,57028.4499
2007-06-19 09:50:00,39.52,39.59,39.47,39.59,129903.92801746028,32.8358,32.894,32.7942,32.894,129903.928
2007-06-19 09:55:00,39.59,39.77,39.58,39.71,106341.89934013602,32.894,33.0435,32.8856,32.9937,106341.8993
2007-06-19 10:00:00,39.71,39.79,39.61,39.69,53900.74701848071,32.9937,33.0601,32.9106,32.977,53900.747
2007-06-19 10:05:00,39.69,40.04,39.69,39.96,110720.6834306122,32.977,33.2678,32.977,33.2014,110720.6834
2007-06-19 10:10:00,39.95,39.97,39.82,39.86,39617.57034240361,33.1931,33.2097,33.0851,33.1183,39617.5703
2007-06-19 10:15:00,39.86,40.0,39.86,39.96,28462.096588095228,33.1183,33.2346,33.1183,33.2014,28462.0966
2007-06-19 10:20:00,39.96,40.04,39.91,39.94,34196.218611337856,33.2014,33.2678,33.1598,33.1848,34196.2186
2007-06-19 10:25:00,39.95,40.03,39.92,40.0,16993.852541609973,33.1931,33.2595,33.1681,33.2346,16993.8525
2007-06-19 10:30:00,40.0,40.09,39.99,40.06,45247.43560158728,33.2346,33.3094,33.2263,33.2845,45247.4356
2007-06-19 10:35:00,40.06,40.14,39.99,40.02,56090.1390637188,33.2845,33.3509,33.2263,33.2512,56090.1391
2007-06-19 10:40:00,40.02,40.03,39.96,39.98,30234.461577097496,33.2512,33.2595,33.2014,33.218,30234.4616
2007-06-19 10:45:00,39.98,40.09,39.98,40.06,33779.19155510203,33.218,33.3094,33.218,33.2845,33779.1916
2007-06-19 10:50:00,40.06,40.1,40.05,40.06,13032.09550736961,33.2845,33.3177,33.2761,33.2845,13032.0955
2007-06-19 10:55:00,40.06,40.17,40.06,40.14,21893.920452380946,33.2845,33.3759,33.2845,33.3509,21893.9205
2007-06-19 11:00:00,40.13,40.15,40.07,40.1,13970.40638390022,33.3426,33.3592,33.2928,33.3177,13970.4064
2007-06-19 11:05:00,40.1,40.11,40.02,40.05,26585.474835034005,33.3177,33.326,33.2512,33.2761,26585.4748
2007-06-19 11:10:00,40.05,40.1,40.05,40.07,15117.230788548748,33.2761,33.3177,33.2761,33.2928,15117.2308
2007-06-19 11:15:00,40.05,40.08,39.99,39.99,13866.149619841264,33.2761,33.3011,33.2263,33.2263,13866.1496
2007-06-19 11:20:00,40.0,40.02,39.98,39.99,19078.98782278911,33.2346,33.2512,33.218,33.2263,19078.9878
2007-06-19 11:25:00,40.0,40.0,39.83,39.85,27940.81276780044,33.2346,33.2346,33.0934,33.11,27940.8128
2007-06-19 11:30:00,39.85,39.85,39.76,39.77,37636.69182528344,33.11,33.11,33.0352,33.0435,37636.6918
2007-06-19 11:35:00,39.77,39.88,39.77,39.88,28566.353352154187,33.0435,33.1349,33.0435,33.1349,28566.3534
2007-06-19 11:40:00,39.9,39.9,39.88,39.89,9174.595237188203,33.1515,33.1515,33.1349,33.1432,9174.5952
2007-06-19 11:45:00,39.89,39.96,39.89,39.96,25125.88013820861,33.1432,33.2014,33.1432,33.2014,25125.8801
2007-06-19 11:50:00,39.96,39.99,39.93,39.99,13032.09550736961,33.2014,33.2263,33.1764,33.2263,13032.0955
2007-06-19 11:55:00,39.99,40.0,39.96,39.97,11885.271102721084,33.2263,33.2346,33.2014,33.2097,11885.2711
2007-06-19 12:00:00,39.97,40.05,39.97,40.05,47019.80059058956,33.2097,33.2761,33.2097,33.2761,47019.8006
2007-06-19 12:05:00,40.06,40.1,40.05,40.08,29087.63717244897,33.2845,33.3177,33.2761,33.3011,29087.6372
2007-06-19 12:10:00,40.09,40.09,40.05,40.09,22832.231328911555,33.3094,33.3094,33.2761,33.3094,22832.2313
2007-06-19 12:15:00,40.09,40.09,40.06,40.08,13240.609035487523,33.3094,33.3094,33.2845,33.3011,13240.609
2007-06-19 12:20:00,40.07,40.08,40.06,40.08,9904.392585600905,33.2928,33.3011,33.2845,33.3011,9904.3926
2007-06-19 12:25:00,40.08,40.09,40.07,40.07,10634.189934013602,33.3011,33.3094,33.2928,33.2928,10634.1899
2007-06-19 12:30:00,40.07,40.08,40.06,40.08,11989.52786678004,33.2928,33.3011,33.2845,33.3011,11989.5279
2007-06-19 12:35:00,40.08,40.1,40.06,40.06,13449.122563605437,33.3011,33.3177,33.2845,33.2845,13449.1226
2007-06-19 12:40:00,40.06,40.1,40.05,40.1,10112.906113718818,33.2845,33.3177,33.2761,33.3177,10112.9061
2007-06-19 12:45:00,40.1,40.16,40.1,40.13,17619.393125963714,33.3177,33.3675,33.3177,33.3426,17619.3931
2007-06-19 12:50:00,40.13,40.21,40.13,40.19,42328.24620793649,33.3426,33.4091,33.3426,33.3925,42328.2462
2007-06-19 12:55:00,40.2,40.27,40.2,40.27,16889.595777551014,33.4008,33.4589,33.4008,33.4589,16889.5958
2007-06-19 13:00:00,40.26,40.27,40.13,40.13,45038.92207346937,33.4506,33.4589,33.3426,33.3426,45038.9221
2007-06-19 13:05:00,40.14,40.14,40.04,40.05,15534.257844784575,33.3509,33.3509,33.2678,33.2761,15534.2578
2007-06-19 13:10:00,40.05,40.11,40.05,40.11,16055.54166507936,33.2761,33.326,33.2761,33.326,16055.5417
2007-06-19 13:15:00,40.12,40.15,40.07,40.1,11259.730518367343,33.3343,33.3592,33.2928,33.3177,11259.7305
2007-06-19 13:20:00,40.09,40.13,40.06,40.07,35134.529487868465,33.3094,33.3426,33.2845,33.2928,35134.5295
2007-06-19 13:25:00,40.08,40.09,40.06,40.07,12510.811687074824,33.3011,33.3094,33.2845,33.2928,12510.8117
2007-06-19 13:30:00,40.06,40.07,40.04,40.04,3440.473213945577,33.2845,33.2928,33.2678,33.2678,3440.4732
2007-06-19 13:35:00,40.04,40.04,39.94,39.98,10217.162877777777,33.2678,33.2678,33.1848,33.218,10217.1629
2007-06-19 13:40:00,39.98,40.03,39.98,39.99,7402.230248185939,33.218,33.2595,33.218,33.2263,7402.2302
2007-06-19 13:45:00,39.98,39.99,39.95,39.98,12510.811687074824,33.218,33.2263,33.1931,33.218,12510.8117
2007-06-19 13:50:00,39.97,40.02,39.95,39.96,9383.10876530612,33.2097,33.2512,33.1931,33.2014,9383.1088
2007-06-19 13:55:00,39.96,39.97,39.94,39.96,7715.000540362809,33.2014,33.2097,33.1848,33.2014,7715.0005
2007-06-19 14:00:00,39.94,39.96,39.91,39.95,13970.40638390022,33.1848,33.2014,33.1598,33.1931,13970.4064
2007-06-19 14:05:00,39.95,39.99,39.92,39.99,16368.31195725623,33.1931,33.2263,33.1681,33.2263,16368.312
2007-06-19 14:10:00,39.99,40.06,39.99,40.04,15117.230788548748,33.2263,33.2845,33.2263,33.2678,15117.2308
2007-06-19 14:15:00,40.03,40.05,40.02,40.02,7923.514068480723,33.2595,33.2761,33.2512,33.2512,7923.5141
2007-06-19 14:20:00,40.02,40.02,39.93,40.0,15742.771372902487,33.2512,33.2512,33.1764,33.2346,15742.7714
2007-06-19 14:25:00,40.01,40.05,40.01,40.04,7923.514068480723,33.2429,33.2761,33.2429,33.2678,7923.5141
2007-06-19 14:30:00,40.03,40.04,39.93,40.01,14387.43344013605,33.2595,33.2678,33.1764,33.2429,14387.4334
2007-06-19 14:35:00,40.0,40.05,39.98,40.04,19600.27164308389,33.2346,33.2761,33.218,33.2678,19600.2716
2007-06-19 14:40:00,40.04,40.05,40.02,40.02,35551.55654410429,33.2678,33.2761,33.2512,33.2512,35551.5565
2007-06-19 14:45:00,40.02,40.05,40.02,40.04,6463.919371655326,33.2512,33.2761,33.2512,33.2678,6463.9194
2007-06-19 14:50:00,40.05,40.05,40.03,40.05,17932.163418140583,33.2761,33.2761,33.2595,33.2761,17932.1634
2007-06-19 14:55:00,40.05,40.06,39.98,40.03,40451.62445487527,33.2761,33.2845,33.218,33.2595,40451.6245
2007-06-19 15:00:00,40.03,40.06,40.02,40.05,26481.218070975046,33.2595,33.2845,33.2512,33.2761,26481.2181
2007-06-19 15:05:00,40.05,40.06,40.04,40.06,38887.77299399092,33.2761,33.2845,33.2678,33.2845,38887.773
2007-06-19 15:10:00,40.06,40.06,40.03,40.05,48375.13852335599,33.2845,33.2845,33.2595,33.2761,48375.1385
2007-06-19 15:15:00,40.05,40.06,40.02,40.05,23353.51514920634,33.2761,33.2845,33.2512,33.2761,23353.5151
2007-06-19 15:20:00,40.05,40.05,40.04,40.05,45455.9491297052,33.2761,33.2761,33.2678,33.2761,45455.9491
2007-06-19 15:25:00,40.05,40.05,40.02,40.05,18557.704002494324,33.2761,33.2761,33.2512,33.2761,18557.704
2007-06-19 15:30:00,40.05,40.05,40.01,40.05,39826.08387052153,33.2761,33.2761,33.2429,33.2761,39826.0839
2007-06-19 15:35:00,40.05,40.05,40.01,40.03,67349.86958208615,33.2761,33.2761,33.2429,33.2595,67349.8696
2007-06-19 15:40:00,40.03,40.07,40.02,40.07,25438.65043038548,33.2595,33.2928,33.2512,33.2928,25438.6504
2007-06-19 15:45:00,40.07,40.08,40.05,40.05,71415.88338038546,33.2928,33.3011,33.2761,33.2761,71415.8834
2007-06-19 15:50:00,40.05,40.07,40.05,40.06,47958.111467120165,33.2761,33.2928,33.2761,33.2845,47958.1115
2007-06-19 15:55:00,40.07,40.07,39.99,40.01,73501.0186615646,33.2928,33.2928,33.2263,33.2429,73501.0187
2007-06-20 09:30:00,40.27,40.28,40.03,40.24,35134.529487868465,33.4589,33.4672,33.2595,33.434,35134.5295
2007-06-20 09:35:00,40.24,40.27,40.03,40.03,11676.75757460317,33.434,33.4589,33.2595,33.2595,11676.7576
2007-06-20 09:40:00,40.01,40.18,40.01,40.1,27106.758655328787,33.2429,33.3842,33.2429,33.3177,27106.7587
2007-06-20 09:45:00,40.1,40.2,39.92,39.93,31694.05627392289,33.3177,33.4008,33.1681,33.1764,31694.0563
2007-06-20 09:50:00,39.94,40.06,39.91,40.04,14178.919912018137,33.1848,33.2845,33.1598,33.2678,14178.9199
2007-06-20 09:55:00,40.06,40.08,39.92,39.92,7402.230248185939,33.2845,33.3011,33.1681,33.1681,7402.2302
2007-06-20 10:00:00,39.93,39.93,39.82,39.82,24500.33955385487,33.1764,33.1764,33.0851,33.0851,24500.3396
2007-06-20 10:05:00,39.83,39.88,39.82,39.88,15847.028136961446,33.0934,33.1349,33.0851,33.1349,15847.0281
2007-06-20 10:10:00,39.88,39.89,39.82,39.85,16889.595777551014,33.1349,33.1432,33.0851,33.11,16889.5958
2007-06-20 10:15:00,39.86,40.01,39.86,39.99,25959.934250680264,33.1183,33.2429,33.1183,33.2263,25959.9343
2007-06-20 10:20:00,40.01,40.02,39.93,39.94,11572.500810544214,33.2429,33.2512,33.1764,33.1848,11572.5008
2007-06-20 10:25:00,39.93,40.05,39.88,40.03,34508.98890351473,33.1764,33.2761,33.1349,33.2595,34508.9889
2007-06-20 10:30:00,40.03,40.08,39.97,40.05,33570.67802698412,33.2595,33.3011,33.2097,33.2761,33570.678
2007-06-20 10:35:00,40.04,40.05,39.98,39.99,19183.244586848065,33.2678,33.2761,33.218,33.2263,19183.2446
2007-06-20 10:40:00,39.98,40.05,39.93,39.93,17827.906654081627,33.218,33.2761,33.1764,33.1764,17827.9067
2007-06-20 10:45:00,39.93,39.93,39.88,39.9,19808.785171201805,33.1764,33.1764,33.1349,33.1515,19808.7852
2007-06-20 10:50:00,39.89,39.91,39.88,39.9,16576.825485374146,33.1432,33.1598,33.1349,33.1515,16576.8255
2007-06-20 10:55:00,39.9,40.01,39.89,39.96,9591.622293424032,33.1515,33.2429,33.1432,33.2014,9591.6223
2007-06-20 11:00:00,39.96,40.0,39.88,39.94,12823.581979251696,33.2014,33.2346,33.1349,33.1848,12823.582
2007-06-20 11:05:00,39.93,40.0,39.88,39.98,13240.609035487523,33.1764,33.2346,33.1349,33.218,13240.609
2007-06-20 11:10:00,39.96,39.99,39.83,39.83,18244.93371031745,33.2014,33.2263,33.0934,33.0934,18244.9337
2007-06-20 11:15:00,39.83,39.86,39.82,39.84,19287.501350907023,33.0934,33.1183,33.0851,33.1017,19287.5014
2007-06-20 11:20:00,39.84,39.84,39.83,39.83,5317.094967006801,33.1017,33.1017,33.0934,33.0934,5317.095
2007-06-20 11:25:00,39.83,39.86,39.78,39.82,24813.109846031737,33.0934,33.1183,33.0518,33.0851,24813.1098
2007-06-20 11:30:00,39.82,39.82,39.79,39.79,10321.419641836732,33.0851,33.0851,33.0601,33.0601,10321.4196
2007-06-20 11:35:00,39.78,39.79,39.72,39.77,26585.474835034005,33.0518,33.0601,33.002,33.0435,26585.4748
2007-06-20 11:40:00,39.76,39.77,39.72,39.76,5734.1220232426285,33.0352,33.0435,33.002,33.0352,5734.122
2007-06-20 11:45:00,39.75,39.83,39.75,39.81,12406.554923015869,33.0269,33.0934,33.0269,33.0767,12406.5549
2007-06-20 11:50:00,39.8,39.8,39.78,39.79,2814.932629591836,33.0684,33.0684,33.0518,33.0601,2814.9326
2007-06-20 11:55:00,39.79,39.8,39.65,39.76,27211.015419387742,33.0601,33.0684,32.9438,33.0352,27211.0154
2007-06-20 12:00:00,39.76,39.77,39.65,39.65,13344.86579954648,33.0352,33.0435,32.9438,32.9438,13344.8658
2007-06-20 12:05:00,39.66,39.66,39.6,39.66,27732.29923968253,32.9521,32.9521,32.9023,32.9521,27732.2992
2007-06-20 12:10:00,39.67,39.7,39.61,39.65,26585.474835034005,32.9604,32.9853,32.9106,32.9438,26585.4748
2007-06-20 12:15:00,39.64,39.74,39.64,39.72,10008.64934965986,32.9355,33.0186,32.9355,33.002,10008.6493
2007-06-20 12:20:00,39.72,39.78,39.72,39.77,5734.1220232426285,33.002,33.0518,33.002,33.0435,5734.122
2007-06-20 12:25:00,39.78,39.79,39.77,39.78,1355.3379327664395,33.0518,33.0601,33.0435,33.0518,1355.3379
2007-06-20 12:30:00,39.78,39.78,39.78,39.78,3231.959685827663,33.0518,33.0518,33.0518,33.0518,3231.9597
2007-06-20 12:35:00,39.78,39.82,39.78,39.8,16055.54166507936,33.0518,33.0851,33.0518,33.0684,16055.5417
2007-06-20 12:40:00,39.81,39.81,39.77,39.81,5942.635551360542,33.0767,33.0767,33.0435,33.0767,5942.6356
2007-06-20 12:45:00,39.8,39.81,39.77,39.77,3961.7570342403615,33.0684,33.0767,33.0435,33.0435,3961.757
2007-06-20 12:50:00,39.78,39.78,39.71,39.71,10634.189934013602,33.0518,33.0518,32.9937,32.9937,10634.1899
2007-06-20 12:55:00,39.72,39.73,39.69,39.71,9695.879057482987,33.002,33.0103,32.977,32.9937,9695.8791
2007-06-20 13:00:00,39.71,39.71,39.59,39.61,11363.9872824263,32.9937,32.9937,32.894,32.9106,11363.9873
2007-06-20 13:05:00,39.62,39.62,39.51,39.51,12823.581979251696,32.9189,32.9189,32.8275,32.8275,12823.582
2007-06-20 13:10:00,39.5,39.54,39.42,39.42,38679.259465873,32.8192,32.8524,32.7527,32.7527,38679.2595
2007-06-20 13:15:00,39.43,39.53,39.43,39.47,36489.86742063491,32.761,32.8441,32.761,32.7942,36489.8674
2007-06-20 13:20:00,39.48,39.53,39.47,39.5,38470.74593775509,32.8026,32.8441,32.7942,32.8192,38470.7459
2007-06-20 13:25:00,39.5,39.56,39.49,39.56,22832.231328911555,32.8192,32.869,32.8109,32.869,22832.2313
2007-06-20 13:30:00,39.56,39.63,39.55,39.57,8861.824945011334,32.869,32.9272,32.8607,32.8773,8861.8249
2007-06-20 13:35:00,39.57,39.59,39.55,39.58,22310.947508616773,32.8773,32.894,32.8607,32.8856,22310.9475
2007-06-20 13:40:00,39.58,39.66,39.58,39.66,16681.0822494331,32.8856,32.9521,32.8856,32.9521,16681.0822
2007-06-20 13:45:00,39.65,39.69,39.63,39.68,10529.933169954646,32.9438,32.977,32.9272,32.9687,10529.9332
2007-06-20 13:50:00,39.68,39.7,39.67,39.68,6776.689663832197,32.9687,32.9853,32.9604,32.9687,6776.6897
2007-06-20 13:55:00,39.68,39.75,39.65,39.72,11885.271102721084,32.9687,33.0269,32.9438,33.002,11885.2711
2007-06-20 14:00:00,39.73,39.75,39.7,39.75,8966.081709070291,33.0103,33.0269,32.9853,33.0269,8966.0817
2007-06-20 14:05:00,39.75,39.86,39.74,39.86,17515.136361904755,33.0269,33.1183,33.0186,33.1183,17515.1364
2007-06-20 14:10:00,39.87,39.87,39.82,39.82,5629.865259183672,33.1266,33.1266,33.0851,33.0851,5629.8653
2007-06-20 14:15:00,39.82,39.82,39.7,39.7,27836.556003741487,33.0851,33.0851,32.9853,32.9853,27836.556
2007-06-20 14:20:00,39.69,39.75,39.66,39.72,37636.69182528344,32.977,33.0269,32.9521,33.002,37636.6918
2007-06-20 14:25:00,39.71,39.81,39.67,39.8,48375.13852335599,32.9937,33.0767,32.9604,33.0684,48375.1385
2007-06-20 14:30:00,39.79,39.79,39.76,39.77,44830.408545351456,33.0601,33.0601,33.0352,33.0435,44830.4085
2007-06-20 14:35:00,39.77,39.77,39.66,39.72,37949.4621174603,33.0435,33.0435,32.9521,33.002,37949.4621
2007-06-20 14:40:00,39.72,39.74,39.62,39.72,46811.28706247164,33.002,33.0186,32.9189,33.002,46811.2871
2007-06-20 14:45:00,39.72,39.75,39.66,39.7,40347.36769081631,33.002,33.0269,32.9521,32.9853,40347.3677
2007-06-20 14:50:00,39.71,39.71,39.66,39.67,17410.8795978458,32.9937,32.9937,32.9521,32.9604,17410.8796
2007-06-20 14:55:00,39.68,39.7,39.61,39.7,22310.947508616773,32.9687,32.9853,32.9106,32.9853,22310.9475
2007-06-20 15:00:00,39.69,39.7,39.58,39.59,22102.43398049886,32.977,32.9853,32.8856,32.894,22102.434
2007-06-20 15:05:00,39.6,39.65,39.57,39.6,12406.554923015869,32.9023,32.9438,32.8773,32.9023,12406.5549
2007-06-20 15:10:00,39.61,39.65,39.55,39.58,117393.11633038544,32.9106,32.9438,32.8607,32.8856,117393.1163
2007-06-20 15:15:00,39.58,39.63,39.55,39.56,10738.44669807256,32.8856,32.9272,32.8607,32.869,10738.4467
2007-06-20 15:20:00,39.55,39.6,39.54,39.54,29087.63717244897,32.8607,32.9023,32.8524,32.8524,29087.6372
2007-06-20 15:25:00,39.53,39.58,39.48,39.48,30442.97510521541,32.8441,32.8856,32.8026,32.8026,30442.9751
2007-06-20 15:30:00,39.49,39.52,39.4,39.43,35760.07007222221,32.8109,32.8358,32.7361,32.761,35760.0701
2007-06-20 15:35:00,39.44,39.45,39.35,39.45,48270.88175929704,32.7693,32.7776,32.6945,32.7776,48270.8818
2007-06-20 15:40:00,39.44,39.44,39.36,39.41,55360.3417153061,32.7693,32.7693,32.7029,32.7444,55360.3417
2007-06-20 15:45:00,39.41,39.41,39.34,39.34,55777.36877154193,32.7444,32.7444,32.6862,32.6862,55777.3688
2007-06-20 15:50:00,39.34,39.37,39.32,39.37,118227.1704428571,32.6862,32.7112,32.6696,32.7112,118227.1704
2007-06-20 15:55:00,39.35,39.37,39.3,39.31,99565.2096763038,32.6945,32.7112,32.653,32.6613,99565.2097
2007-06-21 09:30:00,39.13,39.23,39.1,39.1,37323.92153310656,32.5118,32.5948,32.4868,32.4868,37323.9215
2007-06-21 09:35:00,39.09,39.21,38.85,38.97,35447.29978004534,32.4785,32.5782,32.2791,32.3788,35447.2998
2007-06-21 09:40:00,38.97,38.99,38.85,38.86,49209.19263582765,32.3788,32.3954,32.2791,32.2874,49209.1926
2007-06-21 09:45:00,38.86,38.87,38.61,38.65,100503.52055283444,32.2874,32.2957,32.0797,32.1129,100503.5206
2007-06-21 09:50:00,38.65,38.75,38.64,38.7,61302.97726666665,32.1129,32.196,32.1046,32.1545,61302.9773
2007-06-21 09:55:00,38.68,38.68,38.6,38.63,111450.4807790249,32.1379,32.1379,32.0714,32.0963,111450.4808
2007-06-21 10:00:00,38.61,38.64,38.54,38.6,70686.08603197277,32.0797,32.1046,32.0215,32.0714,70686.086
2007-06-21 10:05:00,38.6,38.71,38.54,38.64,97480.07439512468,32.0714,32.1628,32.0215,32.1046,97480.0744
2007-06-21 10:10:00,38.64,38.71,38.57,38.65,84135.2085955782,32.1046,32.1628,32.0465,32.1129,84135.2086
2007-06-21 10:15:00,38.65,39.06,38.6,39.03,84343.72212369612,32.1129,32.4536,32.0714,32.4287,84343.7221
2007-06-21 10:20:00,39.03,39.09,38.92,39.02,60468.92315419499,32.4287,32.4785,32.3373,32.4204,60468.9232
2007-06-21 10:25:00,39.03,39.13,39.02,39.05,25021.62337414965,32.4287,32.5118,32.4204,32.4453,25021.6234
2007-06-21 10:30:00,39.04,39.08,38.88,38.91,24083.31249761904,32.437,32.4702,32.304,32.329,24083.3125
2007-06-21 10:35:00,38.89,38.97,38.87,38.89,26064.19101473922,32.3123,32.3788,32.2957,32.3123,26064.191
2007-06-21 10:40:00,38.89,39.03,38.88,38.88,26481.218070975046,32.3123,32.4287,32.304,32.304,26481.2181
2007-06-21 10:45:00,38.88,39.05,38.86,38.97,31068.51568956915,32.304,32.4453,32.2874,32.3788,31068.5157
2007-06-21 10:50:00,38.97,39.01,38.9,38.97,22310.947508616773,32.3788,32.412,32.3207,32.3788,22310.9475
2007-06-21 10:55:00,38.97,39.09,38.95,38.98,19078.98782278911,32.3788,32.4785,32.3622,32.3871,19078.9878
2007-06-21 11:00:00,38.97,39.02,38.92,38.94,17619.393125963714,32.3788,32.4204,32.3373,32.3539,17619.3931
2007-06-21 11:05:00,38.96,39.02,38.91,38.91,22102.43398049886,32.3705,32.4204,32.329,32.329,22102.434
2007-06-21 11:10:00,38.91,38.93,38.83,38.87,26272.704542857133,32.329,32.3456,32.2625,32.2957,26272.7045
2007-06-21 11:15:00,38.87,38.94,38.83,38.93,15117.230788548748,32.2957,32.3539,32.2625,32.3456,15117.2308
2007-06-21 11:20:00,38.94,38.98,38.84,38.85,23770.54220544217,32.3539,32.3871,32.2708,32.2791,23770.5422
2007-06-21 11:25:00,38.83,38.92,38.82,38.86,48062.36823117912,32.2625,32.3373,32.2542,32.2874,48062.3682
2007-06-21 11:30:00,38.86,38.86,38.81,38.86,8861.824945011334,32.2874,32.2874,32.2459,32.2874,8861.8249
2007-06-21 11:35:00,38.85,38.86,38.78,38.79,13449.122563605437,32.2791,32.2874,32.221,32.2293,13449.1226
2007-06-21 11:40:00,38.79,38.81,38.76,38.76,13553.379327664394,32.2293,32.2459,32.2043,32.2043,13553.3793
2007-06-21 11:45:00,38.78,38.85,38.77,38.78,11468.244046485255,32.221,32.2791,32.2126,32.221,11468.244
2007-06-21 11:50:00,38.78,38.79,38.69,38.7,20955.60957585033,32.221,32.2293,32.1462,32.1545,20955.6096
2007-06-21 11:55:00,38.68,38.74,38.67,38.72,29296.150700566883,32.1379,32.1877,32.1296,32.1711,29296.1507
2007-06-21 12:00:00,38.72,38.88,38.69,38.83,42536.75973605441,32.1711,32.304,32.1462,32.2625,42536.7597
2007-06-21 12:05:00,38.83,38.87,38.78,38.81,11155.473754308388,32.2625,32.2957,32.221,32.2459,11155.4738
2007-06-21 12:10:00,38.8,38.85,38.75,38.75,12927.838743310653,32.2376,32.2791,32.196,32.196,12927.8387
2007-06-21 12:15:00,38.77,38.77,38.65,38.65,21476.89339614512,32.2126,32.2126,32.1129,32.1129,21476.8934
2007-06-21 12:20:00,38.65,38.72,38.58,38.67,37011.15124092969,32.1129,32.1711,32.0548,32.1296,37011.1512
2007-06-21 12:25:00,38.68,38.7,38.62,38.64,13553.379327664394,32.1379,32.1545,32.088,32.1046,13553.3793
2007-06-21 12:30:00,38.63,38.65,38.56,38.65,40451.62445487527,32.0963,32.1129,32.0382,32.1129,40451.6245
2007-06-21 12:35:00,38.64,38.7,38.59,38.7,18140.676946258496,32.1046,32.1545,32.0631,32.1545,18140.6769
2007-06-21 12:40:00,38.7,38.75,38.63,38.73,25959.934250680264,32.1545,32.196,32.0963,32.1794,25959.9343
2007-06-21 12:45:00,38.73,38.79,38.71,38.73,14283.176676077092,32.1794,32.2293,32.1628,32.1794,14283.1767
2007-06-21 12:50:00,38.74,38.75,38.67,38.67,8966.081709070291,32.1877,32.196,32.1296,32.1296,8966.0817
2007-06-21 12:55:00,38.68,38.72,38.66,38.66,14283.176676077092,32.1379,32.1711,32.1212,32.1212,14283.1767
2007-06-21 13:00:00,38.67,38.74,38.67,38.71,12198.041394897957,32.1296,32.1877,32.1296,32.1628,12198.0414
2007-06-21 13:05:00,38.72,38.85,38.71,38.8,20434.32575555555,32.1711,32.2791,32.1628,32.2376,20434.3258
2007-06-21 13:10:00,38.8,38.81,38.77,38.78,13553.379327664394,32.2376,32.2459,32.2126,32.221,13553.3793
2007-06-21 13:15:00,38.79,38.86,38.77,38.81,17098.109305668928,32.2293,32.2874,32.2126,32.2459,17098.1093
2007-06-21 13:20:00,38.83,38.85,38.74,38.77,13553.379327664394,32.2625,32.2791,32.1877,32.2126,13553.3793
2007-06-21 13:25:00,38.76,38.81,38.74,38.81,13449.122563605437,32.2043,32.2459,32.1877,32.2459,13449.1226
2007-06-21 13:30:00,38.82,38.85,38.81,38.84,13449.122563605437,32.2542,32.2791,32.2459,32.2708,13449.1226
2007-06-21 13:35:00,38.84,38.93,38.84,38.86,26376.96130691609,32.2708,32.3456,32.2708,32.2874,26376.9613
2007-06-21 13:40:00,38.87,38.88,38.87,38.88,20642.839283673464,32.2957,32.304,32.2957,32.304,20642.8393
2007-06-21 13:45:00,38.88,38.88,38.83,38.84,18244.93371031745,32.304,32.304,32.2625,32.2708,18244.9337
2007-06-21 13:50:00,38.85,38.87,38.81,38.85,20121.55546337868,32.2791,32.2957,32.2459,32.2791,20121.5555
2007-06-21 13:55:00,38.85,38.93,38.84,38.93,8757.568180952378,32.2791,32.3456,32.2708,32.3456,8757.5682
2007-06-21 14:00:00,38.93,38.95,38.85,38.86,32423.85362233559,32.3456,32.3622,32.2791,32.2874,32423.8536
2007-06-21 14:05:00,38.85,38.85,38.81,38.81,23145.001621088428,32.2791,32.2791,32.2459,32.2459,23145.0016
2007-06-21 14:10:00,38.81,38.81,38.75,38.77,13344.86579954648,32.2459,32.2459,32.196,32.2126,13344.8658
2007-06-21 14:15:00,38.78,38.83,38.77,38.83,12927.838743310653,32.221,32.2625,32.2126,32.2625,12927.8387
2007-06-21 14:20:00,38.83,38.83,38.78,38.8,47332.57088276642,32.2625,32.2625,32.221,32.2376,47332.5709
2007-06-21 14:25:00,38.8,38.81,38.75,38.78,10112.906113718818,32.2376,32.2459,32.196,32.221,10112.9061
2007-06-21 14:30:00,38.78,38.78,38.65,38.68,26585.474835034005,32.221,32.221,32.1129,32.1379,26585.4748
2007-06-21 14:35:00,38.69,38.75,38.64,38.64,19287.501350907023,32.1462,32.196,32.1046,32.1046,19287.5014
2007-06-21 14:40:00,38.65,38.73,38.64,38.68,30651.488633333323,32.1129,32.1794,32.1046,32.1379,30651.4886
2007-06-21 14:45:00,38.67,38.68,38.62,38.64,22415.204272675728,32.1296,32.1379,32.088,32.1046,22415.2043
2007-06-21 14:50:00,38.64,38.75,38.64,38.69,25959.934250680264,32.1046,32.196,32.1046,32.1462,25959.9343
2007-06-21 14:55:00,38.69,38.74,38.68,38.72,22832.231328911555,32.1462,32.1877,32.1379,32.1711,22832.2313
2007-06-21 15:00:00,38.7,38.77,38.7,38.77,17723.64989002267,32.1545,32.2126,32.1545,32.2126,17723.6499
2007-06-21 15:05:00,38.76,38.76,38.71,38.75,12719.32521519274,32.2043,32.2043,32.1628,32.196,12719.3252
2007-06-21 15:10:00,38.75,38.75,38.69,38.71,14387.43344013605,32.196,32.196,32.1462,32.1628,14387.4334
2007-06-21 15:15:00,38.7,38.76,38.69,38.69,44100.61119693876,32.1545,32.2043,32.1462,32.1462,44100.6112
2007-06-21 15:20:00,38.68,38.72,38.68,38.68,31277.029217687064,32.1379,32.1711,32.1379,32.1379,31277.0292
2007-06-21 15:25:00,38.7,38.71,38.68,38.7,24291.826025736955,32.1545,32.1628,32.1379,32.1545,24291.826
2007-06-21 15:30:00,38.7,38.71,38.64,38.65,126880.48185975052,32.1545,32.1628,32.1046,32.1129,126880.4819
2007-06-21 15:35:00,38.65,38.67,38.6,38.61,77045.74863956914,32.1129,32.1296,32.0714,32.0797,77045.7486
2007-06-21 15:40:00,38.61,38.65,38.6,38.64,90494.87120317457,32.0797,32.1129,32.0714,32.1046,90494.8712
2007-06-21 15:45:00,38.64,38.67,38.64,38.67,69017.97780702946,32.1046,32.1296,32.1046,32.1296,69017.9778
2007-06-21 15:50:00,38.67,38.67,38.66,38.67,74647.84306621313,32.1296,32.1296,32.1212,32.1296,74647.8431
2007-06-21 15:55:00,38.67,38.67,38.64,38.65,75377.64041462583,32.1296,32.1296,32.1046,32.1129,75377.6404
2007-06-22 09:30:00,38.49,38.54,38.41,38.42,27315.2721834467,31.98,32.0215,31.9135,31.9218,27315.2722
2007-06-22 09:35:00,38.42,38.48,38.37,38.37,64743.45048061222,31.9218,31.9717,31.8803,31.8803,64743.4505
2007-06-22 09:40:00,38.37,38.52,38.36,38.39,58279.53110895689,31.8803,32.0049,31.872,31.8969,58279.5311
2007-06-22 09:45:00,38.38,38.39,38.27,38.37,49417.70616394557,31.8886,31.8969,31.7972,31.8803,49417.7062
2007-06-22 09:50:00,38.37,38.41,38.33,38.39,55881.62553560088,31.8803,31.9135,31.8471,31.8969,55881.6255
2007-06-22 09:55:00,38.38,38.42,38.33,38.36,39721.82710646257,31.8886,31.9218,31.8471,31.872,39721.8271
2007-06-22 10:00:00,38.36,38.38,38.31,38.32,74856.35659433104,31.872,31.8886,31.8304,31.8388,74856.3566
2007-06-22 10:05:00,38.32,38.37,38.24,38.33,59530.612277664375,31.8388,31.8803,31.7723,31.8471,59530.6123
2007-06-22 10:10:00,38.32,38.33,38.25,38.29,50564.53056859408,31.8388,31.8471,31.7806,31.8138,50564.5306
2007-06-22 10:15:00,38.29,38.41,38.26,38.41,42953.78679229024,31.8138,31.9135,31.7889,31.9135,42953.7868
2007-06-22 10:20:00,38.41,38.48,38.41,38.45,33987.705083219946,31.9135,31.9717,31.9135,31.9468,33987.7051
2007-06-22 10:25:00,38.45,38.45,38.27,38.27,15638.514608843532,31.9468,31.9468,31.7972,31.7972,15638.5146
2007-06-22 10:30:00,38.27,38.35,38.21,38.33,32215.34009421768,31.7972,31.8637,31.7474,31.8471,32215.3401
2007-06-22 10:35:00,38.34,38.42,38.3,38.41,24500.33955385487,31.8554,31.9218,31.8221,31.9135,24500.3396
2007-06-22 10:40:00,38.41,38.47,38.37,38.41,16159.798429138316,31.9135,31.9634,31.8803,31.9135,16159.7984
2007-06-22 10:45:00,38.41,38.45,38.37,38.37,12823.581979251696,31.9135,31.9468,31.8803,31.8803,12823.582
2007-06-22 10:50:00,38.34,38.34,38.29,38.32,40972.908275170055,31.8554,31.8554,31.8138,31.8388,40972.9083
2007-06-22 10:55:00,38.32,38.36,38.28,38.35,26376.96130691609,31.8388,31.872,31.8055,31.8637,26376.9613
2007-06-22 11:00:00,38.35,38.39,38.25,38.3,53066.692906009055,31.8637,31.8969,31.7806,31.8221,53066.6929
2007-06-22 11:05:00,38.3,38.41,38.3,38.41,22936.48809297052,31.8221,31.9135,31.8221,31.9135,22936.4881
2007-06-22 11:10:00,38.41,38.46,38.41,38.42,40138.8541626984,31.9135,31.9551,31.9135,31.9218,40138.8542
2007-06-22 11:15:00,38.43,38.46,38.42,38.46,20017.29869931972,31.9301,31.9551,31.9218,31.9551,20017.2987
2007-06-22 11:20:00,38.45,38.51,38.45,38.49,12719.32521519274,31.9468,31.9966,31.9468,31.98,12719.3252
2007-06-22 11:25:00,38.49,38.51,38.32,38.32,40034.59739863944,31.98,31.9966,31.8388,31.8388,40034.5974
2007-06-22 11:30:00,38.31,38.32,38.21,38.23,46811.28706247164,31.8304,31.8388,31.7474,31.764,46811.2871
2007-06-22 11:35:00,38.22,38.22,38.13,38.19,36489.86742063491,31.7557,31.7557,31.6809,31.7307,36489.8674
2007-06-22 11:40:00,38.32,38.32,38.06,38.06,53066.692906009055,31.8388,31.8388,31.6227,31.6227,53066.6929
2007-06-22 11:45:00,38.07,38.09,38.0,38.09,43579.32737664397,31.631,31.6477,31.5729,31.6477,43579.3274
2007-06-22 11:50:00,38.09,38.09,38.02,38.07,13136.352271428566,31.6477,31.6477,31.5895,31.631,13136.3523
2007-06-22 11:55:00,38.08,38.31,38.08,38.28,68600.95075079362,31.6393,31.8304,31.6393,31.8055,68600.9508
2007-06-22 12:00:00,38.27,38.27,38.23,38.25,15638.514608843532,31.7972,31.7972,31.764,31.7806,15638.5146
2007-06-22 12:05:00,38.26,38.27,38.17,38.17,8653.31141689342,31.7889,31.7972,31.7141,31.7141,8653.3114
2007-06-22 12:10:00,38.15,38.15,38.05,38.06,16055.54166507936,31.6975,31.6975,31.6144,31.6227,16055.5417
2007-06-22 12:15:00,38.06,38.11,38.05,38.07,17202.366069727886,31.6227,31.6643,31.6144,31.631,17202.3661
2007-06-22 12:20:00,38.05,38.06,37.95,38.01,32215.34009421768,31.6144,31.6227,31.5313,31.5812,32215.3401
2007-06-22 12:25:00,38.02,38.04,37.89,37.89,38262.23240963717,31.5895,31.6061,31.4815,31.4815,38262.2324
2007-06-22 12:30:00,37.9,37.94,37.86,37.93,68705.20751485259,31.4898,31.523,31.4566,31.5147,68705.2075
2007-06-22 12:35:00,37.93,37.95,37.87,37.91,44621.895017233546,31.5147,31.5313,31.4649,31.4981,44621.895
2007-06-22 12:40:00,37.9,37.99,37.89,37.94,21685.406924263032,31.4898,31.5646,31.4815,31.523,21685.4069
2007-06-22 12:45:00,37.95,38.03,37.94,38.01,27106.758655328787,31.5313,31.5978,31.523,31.5812,27106.7587
2007-06-22 12:50:00,38.0,38.03,37.94,37.96,33883.44831916098,31.5729,31.5978,31.523,31.5396,33883.4483
2007-06-22 12:55:00,37.97,38.01,37.96,38.0,9278.852001247162,31.5479,31.5812,31.5396,31.5729,9278.852
2007-06-22 13:00:00,38.0,38.02,37.91,37.97,29400.40746462584,31.5729,31.5895,31.4981,31.5479,29400.4075
2007-06-22 13:05:00,37.96,38.04,37.92,37.98,51607.098209183656,31.5396,31.6061,31.5064,31.5563,51607.0982
2007-06-22 13:10:00,37.97,37.98,37.92,37.95,30964.258925510192,31.5479,31.5563,31.5064,31.5313,30964.2589
2007-06-22 13:15:00,37.94,38.03,37.94,38.02,26272.704542857133,31.523,31.5978,31.523,31.5895,26272.7045
2007-06-22 13:20:00,38.02,38.16,38.01,38.16,37011.15124092969,31.5895,31.7058,31.5812,31.7058,37011.1512
2007-06-22 13:25:00,38.16,38.25,38.14,38.22,25438.65043038548,31.7058,31.7806,31.6892,31.7557,25438.6504
2007-06-22 13:30:00,38.22,38.28,38.17,38.25,25125.88013820861,31.7557,31.8055,31.7141,31.7806,25125.8801
2007-06-22 13:35:00,38.26,38.29,38.21,38.29,21789.663688321987,31.7889,31.8138,31.7474,31.8138,21789.6637
2007-06-22 13:40:00,38.29,38.36,38.24,38.25,37532.43506122448,31.8138,31.872,31.7723,31.7806,37532.4351
2007-06-22 13:45:00,38.26,38.32,38.21,38.26,22415.204272675728,31.7889,31.8388,31.7474,31.7889,22415.2043
2007-06-22 13:50:00,38.26,38.31,38.16,38.16,29921.691284920624,31.7889,31.8304,31.7058,31.7058,29921.6913
2007-06-22 13:55:00,38.17,38.23,38.15,38.15,41702.70562358276,31.7141,31.764,31.6975,31.6975,41702.7056
2007-06-22 14:00:00,38.16,38.19,38.13,38.17,33570.67802698412,31.7058,31.7307,31.6809,31.7141,33570.678
2007-06-22 14:05:00,38.18,38.2,38.07,38.12,29504.6642286848,31.7224,31.739,31.631,31.6726,29504.6642
2007-06-22 14:10:00,38.12,38.21,38.12,38.21,20851.352811791377,31.6726,31.7474,31.6726,31.7474,20851.3528
2007-06-22 14:15:00,38.21,38.21,38.14,38.17,13553.379327664394,31.7474,31.7474,31.6892,31.7141,13553.3793
2007-06-22 14:20:00,38.16,38.17,38.11,38.14,45038.92207346937,31.7058,31.7141,31.6643,31.6892,45038.9221
2007-06-22 14:25:00,38.15,38.3,38.15,38.26,39617.57034240361,31.6975,31.8221,31.6975,31.7889,39617.5703
2007-06-22 14:30:00,38.26,38.27,38.16,38.18,21372.63663208616,31.7889,31.7972,31.7058,31.7224,21372.6366
2007-06-22 14:35:00,38.2,38.29,38.2,38.26,21789.663688321987,31.739,31.8138,31.739,31.7889,21789.6637
2007-06-22 14:40:00,38.26,38.28,38.22,38.26,21789.663688321987,31.7889,31.8055,31.7557,31.7889,21789.6637
2007-06-22 14:45:00,38.26,38.29,38.26,38.27,19287.501350907023,31.7889,31.8138,31.7889,31.7972,19287.5014
2007-06-22 14:50:00,38.26,38.37,38.26,38.33,39200.54328616778,31.7889,31.8803,31.7889,31.8471,39200.5433
2007-06-22 14:55:00,38.31,38.32,38.25,38.29,19704.52840714285,31.8304,31.8388,31.7806,31.8138,19704.5284
2007-06-22 15:00:00,38.29,38.32,38.21,38.25,23145.001621088428,31.8138,31.8388,31.7474,31.7806,23145.0016
2007-06-22 15:05:00,38.25,38.25,38.19,38.21,11676.75757460317,31.7806,31.7806,31.7307,31.7474,11676.7576
2007-06-22 15:10:00,38.21,38.24,38.2,38.23,18453.44723843537,31.7474,31.7723,31.739,31.764,18453.4472
2007-06-22 15:15:00,38.22,38.28,38.22,38.28,11885.271102721084,31.7557,31.8055,31.7557,31.8055,11885.2711
2007-06-22 15:20:00,38.28,38.35,38.28,38.32,41389.93533140588,31.8055,31.8637,31.8055,31.8388,41389.9353
2007-06-22 15:25:00,38.32,38.32,38.21,38.21,35551.55654410429,31.8388,31.8388,31.7474,31.7474,35551.5565
2007-06-22 15:30:00,38.21,38.26,38.19,38.26,39096.28652210883,31.7474,31.7889,31.7307,31.7889,39096.2865
2007-06-22 15:35:00,38.26,38.27,38.14,38.14,52441.15232165531,31.7889,31.7972,31.6892,31.6892,52441.1523
2007-06-22 15:40:00,38.14,38.16,38.06,38.06,50981.55762482991,31.6892,31.7058,31.6227,31.6227,50981.5576
2007-06-22 15:45:00,38.06,38.16,38.05,38.15,49938.98998424035,31.6227,31.7058,31.6144,31.6975,49938.99
2007-06-22 15:50:00,38.16,38.19,38.15,38.18,46498.516770294766,31.7058,31.7307,31.6975,31.7224,46498.5168
2007-06-22 15:55:00,38.18,38.2,38.13,38.14,96541.76351859407,31.7224,31.739,31.6809,31.6892,96541.7635
2007-06-25 09:30:00,38.13,38.21,38.13,38.17,40243.11092675736,31.6809,31.7474,31.6809,31.7141,40243.1109
2007-06-25 09:35:00,38.17,38.19,38.13,38.14,52441.15232165531,31.7141,31.7307,31.6809,31.6892,52441.1523
2007-06-25 09:40:00,38.14,38.17,37.91,37.98,50773.044096712,31.6892,31.7141,31.4981,31.5563,50773.0441
2007-06-25 09:45:00,37.99,37.99,37.89,37.89,96437.50675453512,31.5646,31.5646,31.4815,31.4815,96437.5068
2007-06-25 09:50:00,37.9,37.92,37.84,37.88,76941.49187551018,31.4898,31.5064,31.4399,31.4732,76941.4919
2007-06-25 09:55:00,37.88,38.02,37.85,38.02,34300.47537539681,31.4732,31.5895,31.4482,31.5895,34300.4754
2007-06-25 10:00:00,38.02,38.26,38.02,38.07,94873.65529365077,31.5895,31.7889,31.5895,31.631,94873.6553
2007-06-25 10:05:00,38.08,38.08,37.86,37.88,60990.206974489774,31.6393,31.6393,31.4566,31.4732,60990.207
2007-06-25 10:10:00,37.88,37.96,37.86,37.94,87471.42504546483,31.4732,31.5396,31.4566,31.523,87471.425
2007-06-25 10:15:00,37.94,38.2,37.92,38.07,48583.65205147391,31.523,31.739,31.5064,31.631,48583.6521
2007-06-25 10:20:00,38.06,38.07,37.91,37.95,25542.90719444444,31.6227,31.631,31.4981,31.5313,25542.9072
2007-06-25 10:25:00,37.95,38.01,37.86,37.92,62866.828727551,31.5313,31.5812,31.4566,31.5064,62866.8287
2007-06-25 10:30:00,37.93,37.98,37.86,37.87,28462.096588095228,31.5147,31.5563,31.4566,31.4649,28462.0966
2007-06-25 10:35:00,37.87,37.96,37.72,37.79,54317.77407471654,31.4649,31.5396,31.3402,31.3984,54317.7741
2007-06-25 10:40:00,37.8,37.8,37.73,37.79,28983.38040839001,31.4067,31.4067,31.3485,31.3984,28983.3804
2007-06-25 10:45:00,37.79,37.84,37.78,37.81,19496.014879024937,31.3984,31.4399,31.3901,31.415,19496.0149
2007-06-25 10:50:00,37.81,37.91,37.79,37.91,23145.001621088428,31.415,31.4981,31.3984,31.4981,23145.0016
2007-06-25 10:55:00,37.91,37.96,37.86,37.96,12406.554923015869,31.4981,31.5396,31.4566,31.5396,12406.5549
2007-06-25 11:00:00,37.96,38.14,37.96,38.07,26064.19101473922,31.5396,31.6892,31.5396,31.631,26064.191
2007-06-25 11:05:00,38.07,38.13,38.03,38.05,20225.81222743764,31.631,31.6809,31.5978,31.6144,20225.8122
2007-06-25 11:10:00,38.02,38.07,38.01,38.06,11885.271102721084,31.5895,31.631,31.5812,31.6227,11885.2711
2007-06-25 11:15:00,38.07,38.08,38.0,38.02,8132.027596598637,31.631,31.6393,31.5729,31.5895,8132.0276
2007-06-25 11:20:00,38.03,38.06,37.94,37.95,19287.501350907023,31.5978,31.6227,31.523,31.5313,19287.5014
2007-06-25 11:25:00,37.94,37.97,37.92,37.95,26481.218070975046,31.523,31.5479,31.5064,31.5313,26481.2181
2007-06-25 11:30:00,37.96,37.97,37.88,37.89,20225.81222743764,31.5396,31.5479,31.4732,31.4815,20225.8122
2007-06-25 11:35:00,37.89,37.9,37.85,37.86,29608.920992743755,31.4815,31.4898,31.4482,31.4566,29608.921
2007-06-25 11:40:00,37.87,37.87,37.78,37.81,32319.59685827664,31.4649,31.4649,31.3901,31.415,32319.5969
2007-06-25 11:45:00,37.82,37.88,37.79,37.88,17306.62283378684,31.4233,31.4732,31.3984,31.4732,17306.6228
2007-06-25 11:50:00,37.86,37.87,37.77,37.78,14491.690204195009,31.4566,31.4649,31.3818,31.3901,14491.6902
2007-06-25 11:55:00,37.78,37.83,37.77,37.79,18349.19047437641,31.3901,31.4316,31.3818,31.3984,18349.1905
2007-06-25 12:00:00,37.8,37.89,37.78,37.78,28462.096588095228,31.4067,31.4815,31.3901,31.3901,28462.0966
2007-06-25 12:05:00,37.76,37.79,37.73,37.75,18453.44723843537,31.3735,31.3984,31.3485,31.3652,18453.4472
2007-06-25 12:10:00,37.74,37.79,37.74,37.75,17410.8795978458,31.3569,31.3984,31.3569,31.3652,17410.8796
2007-06-25 12:15:00,37.76,37.76,37.7,37.71,17515.136361904755,31.3735,31.3735,31.3236,31.3319,17515.1364
2007-06-25 12:20:00,37.7,37.71,37.68,37.71,24083.31249761904,31.3236,31.3319,31.307,31.3319,24083.3125
2007-06-25 12:25:00,37.71,37.71,37.69,37.7,18036.42018219954,31.3319,31.3319,31.3153,31.3236,18036.4202
2007-06-25 12:30:00,37.69,37.72,37.69,37.69,20330.06899149659,31.3153,31.3402,31.3153,31.3153,20330.069
2007-06-25 12:35:00,37.7,37.71,37.69,37.71,13344.86579954648,31.3236,31.3319,31.3153,31.3319,13344.8658
2007-06-25 12:40:00,37.71,37.78,37.71,37.77,9904.392585600905,31.3319,31.3901,31.3319,31.3818,9904.3926
2007-06-25 12:45:00,37.75,37.75,37.69,37.73,32736.62391451246,31.3652,31.3652,31.3153,31.3485,32736.6239
2007-06-25 12:50:00,37.72,37.8,37.72,37.73,56924.193176190456,31.3402,31.4067,31.3402,31.3485,56924.1932
2007-06-25 12:55:00,37.73,37.73,37.7,37.71,14700.20373231292,31.3485,31.3485,31.3236,31.3319,14700.2037
2007-06-25 13:00:00,37.71,37.76,37.69,37.7,24813.109846031737,31.3319,31.3735,31.3153,31.3236,24813.1098
2007-06-25 13:05:00,37.7,37.72,37.67,37.67,14074.663147959178,31.3236,31.3402,31.2987,31.2987,14074.6631
2007-06-25 13:10:00,37.68,37.7,37.68,37.69,13553.379327664394,31.307,31.3236,31.307,31.3153,13553.3793
2007-06-25 13:15:00,37.7,37.7,37.65,37.66,23874.798969501124,31.3236,31.3236,31.2821,31.2904,23874.799
2007-06-25 13:20:00,37.66,37.73,37.65,37.68,20017.29869931972,31.2904,31.3485,31.2821,31.307,20017.2987
2007-06-25 13:25:00,37.69,37.7,37.65,37.65,9278.852001247162,31.3153,31.3236,31.2821,31.2821,9278.852
2007-06-25 13:30:00,37.67,37.74,37.65,37.7,14178.919912018137,31.2987,31.3569,31.2821,31.3236,14178.9199
2007-06-25 13:35:00,37.7,37.73,37.69,37.7,12093.784630838998,31.3236,31.3485,31.3153,31.3236,12093.7846
2007-06-25 13:40:00,37.7,37.72,37.65,37.7,13657.63609172335,31.3236,31.3402,31.2821,31.3236,13657.6361
2007-06-25 13:45:00,37.7,37.71,37.65,37.69,13032.09550736961,31.3236,31.3319,31.2821,31.3153,13032.0955
2007-06-25 13:50:00,37.69,37.69,37.67,37.67,3336.21644988662,31.3153,31.3153,31.2987,31.2987,3336.2164
2007-06-25 13:55:00,37.67,37.67,37.54,37.54,24500.33955385487,31.2987,31.2987,31.1907,31.1907,24500.3396
2007-06-25 14:00:00,37.53,37.54,37.49,37.53,49626.219692063474,31.1824,31.1907,31.1491,31.1824,49626.2197
2007-06-25 14:05:00,37.52,37.52,37.44,37.45,47332.57088276642,31.1741,31.1741,31.1076,31.1159,47332.5709
2007-06-25 14:10:00,37.45,37.46,37.42,37.44,47124.05735464851,31.1159,31.1242,31.091,31.1076,47124.0574
2007-06-25 14:15:00,37.45,37.45,37.41,37.42,45247.43560158728,31.1159,31.1159,31.0827,31.091,45247.4356
2007-06-25 14:20:00,37.42,37.47,37.42,37.45,56090.1390637188,31.091,31.1325,31.091,31.1159,56090.1391
2007-06-25 14:25:00,37.44,37.44,37.35,37.35,53275.206434126965,31.1076,31.1076,31.0328,31.0328,53275.2064
2007-06-25 14:30:00,37.35,37.35,37.27,37.27,97063.04733888883,31.0328,31.0328,30.9663,30.9663,97063.0473
2007-06-25 14:35:00,37.28,37.33,37.25,37.29,71832.91043662129,30.9747,31.0162,30.9497,30.983,71832.9104
2007-06-25 14:40:00,37.29,37.42,37.26,37.27,83301.15448310654,30.983,31.091,30.958,30.9663,83301.1545
2007-06-25 14:45:00,37.27,37.41,37.27,37.29,72979.73484126982,30.9663,31.0827,30.9663,30.983,72979.7348
2007-06-25 14:50:00,37.28,37.33,37.23,37.28,76837.23511145123,30.9747,31.0162,30.9331,30.9747,76837.2351
2007-06-25 14:55:00,37.27,37.3,37.24,37.25,41181.421803287965,30.9663,30.9913,30.9414,30.9497,41181.4218
2007-06-25 15:00:00,37.25,37.26,37.21,37.25,69539.26162732425,30.9497,30.958,30.9165,30.9497,69539.2616
2007-06-25 15:05:00,37.25,37.26,37.19,37.21,52441.15232165531,30.9497,30.958,30.8999,30.9165,52441.1523
2007-06-25 15:10:00,37.21,37.21,37.15,37.17,60468.92315419499,30.9165,30.9165,30.8666,30.8833,60468.9232
2007-06-25 15:15:00,37.17,37.17,37.05,37.09,81424.53273004532,30.8833,30.8833,30.7836,30.8168,81424.5327
2007-06-25 15:20:00,37.1,37.27,37.1,37.24,64430.68018843535,30.8251,30.9663,30.8251,30.9414,64430.6802
2007-06-25 15:25:00,37.24,37.25,37.19,37.22,53483.71996224488,30.9414,30.9497,30.8999,30.9248,53483.72
2007-06-25 15:30:00,37.23,37.26,37.22,37.25,101337.57466530608,30.9331,30.958,30.9248,30.9497,101337.5747
2007-06-25 15:35:00,37.26,37.26,37.18,37.22,112388.79165555551,30.958,30.958,30.8916,30.9248,112388.7917
2007-06-25 15:40:00,37.22,37.28,37.19,37.2,123335.751881746,30.9248,30.9747,30.8999,30.9082,123335.7519
2007-06-25 15:45:00,37.21,37.21,37.11,37.14,153361.69993072556,30.9165,30.9165,30.8334,30.8583,153361.6999
2007-06-25 15:50:00,37.14,37.14,37.08,37.1,147314.80761530608,30.8583,30.8583,30.8085,30.8251,147314.8076
2007-06-25 15:55:00,37.11,37.27,37.11,37.23,110512.1699024943,30.8334,30.9663,30.8334,30.9331,110512.1699
2007-06-26 09:30:00,36.59,37.18,36.59,36.7,171919.4039332199,30.4014,30.8916,30.4014,30.4928,171919.4039
2007-06-26 09:35:00,36.71,36.86,36.57,36.69,306514.8863333332,30.5011,30.6257,30.3847,30.4844,306514.8863
2007-06-26 09:40:00,36.71,36.76,36.63,36.67,198192.10847607703,30.5011,30.5426,30.4346,30.4678,198192.1085
2007-06-26 09:45:00,36.68,36.68,36.47,36.56,172127.9174613378,30.4761,30.4761,30.3017,30.3764,172127.9175
2007-06-26 09:50:00,36.56,36.66,36.45,36.5,132718.86064705212,30.3764,30.4595,30.285,30.3266,132718.8606
2007-06-26 09:55:00,36.54,36.71,36.51,36.68,88931.01974229021,30.3598,30.5011,30.3349,30.4761,88931.0197
2007-06-26 10:00:00,36.7,37.12,36.52,37.0,278678.33032959176,30.4928,30.8417,30.3432,30.742,278678.3303
2007-06-26 10:05:00,37.0,37.11,36.7,36.83,196524.0002511337,30.742,30.8334,30.4928,30.6008,196524.0003
2007-06-26 10:10:00,36.81,36.98,36.79,36.92,108531.2913853741,30.5841,30.7254,30.5675,30.6755,108531.2914
2007-06-26 10:15:00,36.93,36.99,36.86,36.91,44517.63825317459,30.6838,30.7337,30.6257,30.6672,44517.6383
2007-06-26 10:20:00,36.91,36.94,36.65,36.7,77671.28922392288,30.6672,30.6922,30.4512,30.4928,77671.2892
2007-06-26 10:25:00,36.7,36.7,36.45,36.51,146376.49673877546,30.4928,30.4928,30.285,30.3349,146376.4967
2007-06-26 10:30:00,36.53,36.53,36.3,36.37,109052.5752056689,30.3515,30.3515,30.1604,30.2186,109052.5752
2007-06-26 10:35:00,36.37,36.55,36.35,36.48,62866.828727551,30.2186,30.3681,30.2019,30.31,62866.8287
2007-06-26 10:40:00,36.48,36.53,36.38,36.53,82362.84360657593,30.31,30.3515,30.2269,30.3515,82362.8436
2007-06-26 10:45:00,36.53,36.53,36.41,36.48,54630.5443668934,30.3515,30.3515,30.2518,30.31,54630.5444
2007-06-26 10:50:00,36.47,36.5,36.39,36.44,73292.50513344668,30.3017,30.3266,30.2352,30.2767,73292.5051
2007-06-26 10:55:00,36.45,36.59,36.42,36.44,50356.017040476174,30.285,30.4014,30.2601,30.2767,50356.017
2007-06-26 11:00:00,36.45,36.68,36.44,36.63,69643.5183913832,30.285,30.4761,30.2767,30.4346,69643.5184
2007-06-26 11:05:00,36.63,36.64,36.43,36.44,66098.78841337866,30.4346,30.4429,30.2684,30.2767,66098.7884
2007-06-26 11:10:00,36.45,36.52,36.44,36.45,57445.47699648524,30.285,30.3432,30.2767,30.285,57445.477
2007-06-26 11:15:00,36.45,36.45,36.38,36.39,42536.75973605441,30.285,30.285,30.2269,30.2352,42536.7597
2007-06-26 11:20:00,36.39,36.43,36.36,36.4,60990.206974489774,30.2352,30.2684,30.2103,30.2435,60990.207
2007-06-26 11:25:00,36.39,36.49,36.36,36.45,27315.2721834467,30.2352,30.3183,30.2103,30.285,27315.2722
2007-06-26 11:30:00,36.44,36.49,36.39,36.45,26898.24512721088,30.2767,30.3183,30.2352,30.285,26898.2451
2007-06-26 11:35:00,36.45,36.52,36.4,36.4,37949.4621174603,30.285,30.3432,30.2435,30.2435,37949.4621
2007-06-26 11:40:00,36.41,36.53,36.37,36.52,52441.15232165531,30.2518,30.3515,30.2186,30.3432,52441.1523
2007-06-26 11:45:00,36.51,36.53,36.47,36.52,19600.27164308389,30.3349,30.3515,30.3017,30.3432,19600.2716
2007-06-26 11:50:00,36.52,36.61,36.5,36.5,23249.258385147383,30.3432,30.418,30.3266,30.3266,23249.2584
2007-06-26 11:55:00,36.48,36.55,36.46,36.53,28774.8668802721,30.31,30.3681,30.2933,30.3515,28774.8669
2007-06-26 12:00:00,36.52,36.62,36.52,36.55,39304.800050226746,30.3432,30.4263,30.3432,30.3681,39304.8001
2007-06-26 12:05:00,36.56,36.57,36.46,36.47,49938.98998424035,30.3764,30.3847,30.2933,30.3017,49938.99
2007-06-26 12:10:00,36.46,36.47,36.39,36.4,37532.43506122448,30.2933,30.3017,30.2352,30.2435,37532.4351
2007-06-26 12:15:00,36.4,36.47,36.39,36.45,25542.90719444444,30.2435,30.3017,30.2352,30.285,25542.9072
2007-06-26 12:20:00,36.45,36.47,36.33,36.34,54526.28760283445,30.285,30.3017,30.1853,30.1936,54526.2876
2007-06-26 12:25:00,36.34,36.42,36.33,36.4,16889.595777551014,30.1936,30.2601,30.1853,30.2435,16889.5958
2007-06-26 12:30:00,36.4,36.4,36.32,36.33,41806.96238764171,30.2435,30.2435,30.177,30.1853,41806.9624
2007-06-26 12:35:00,36.33,36.34,36.16,36.17,83718.18153934237,30.1853,30.1936,30.0441,30.0524,83718.1815
2007-06-26 12:40:00,36.18,36.26,36.15,36.24,40243.11092675736,30.0607,30.1272,30.0358,30.1106,40243.1109
2007-06-26 12:45:00,36.25,36.3,36.17,36.29,30547.231869274365,30.1189,30.1604,30.0524,30.1521,30547.2319
2007-06-26 12:50:00,36.29,36.3,36.16,36.17,35030.27272380951,30.1521,30.1604,30.0441,30.0524,35030.2727
2007-06-26 12:55:00,36.16,36.16,36.06,36.13,61302.97726666665,30.0441,30.0441,29.961,30.0192,61302.9773
2007-06-26 13:00:00,36.13,36.16,36.06,36.14,42119.73267981858,30.0192,30.0441,29.961,30.0275,42119.7327
2007-06-26 13:05:00,36.14,36.21,36.08,36.1,63700.882840022656,30.0275,30.0856,29.9776,29.9942,63700.8828
2007-06-26 13:10:00,36.11,36.19,36.08,36.12,70790.34279603172,30.0025,30.069,29.9776,30.0108,70790.3428
2007-06-26 13:15:00,36.12,36.22,36.12,36.18,71207.36985226755,30.0108,30.0939,30.0108,30.0607,71207.3699
2007-06-26 13:20:00,36.16,36.17,36.07,36.11,20225.81222743764,30.0441,30.0524,29.9693,30.0025,20225.8122
2007-06-26 13:25:00,36.11,36.11,36.03,36.04,16993.852541609973,30.0025,30.0025,29.9361,29.9444,16993.8525
2007-06-26 13:30:00,36.05,36.11,36.05,36.08,80486.22185351471,29.9527,30.0025,29.9527,29.9776,80486.2219
2007-06-26 13:35:00,36.06,36.06,36.03,36.03,23353.51514920634,29.961,29.961,29.9361,29.9361,23353.5151
2007-06-26 13:40:00,36.04,36.11,36.04,36.11,29087.63717244897,29.9444,30.0025,29.9444,30.0025,29087.6372
2007-06-26 13:45:00,36.11,36.11,35.99,36.03,53275.206434126965,30.0025,30.0025,29.9028,29.9361,53275.2064
2007-06-26 13:50:00,36.02,36.13,35.99,36.13,50043.2467482993,29.9278,30.0192,29.9028,30.0192,50043.2467
2007-06-26 13:55:00,36.13,36.24,36.13,36.16,55777.36877154193,30.0192,30.1106,30.0192,30.0441,55777.3688
2007-06-26 14:00:00,36.17,36.21,36.0,36.0,53170.94967006801,30.0524,30.0856,29.9111,29.9111,53170.9497
2007-06-26 14:05:00,36.01,36.26,36.01,36.16,94560.88500147389,29.9195,30.1272,29.9195,30.0441,94560.885
2007-06-26 14:10:00,36.18,36.21,36.06,36.21,69956.28868356007,30.0607,30.0856,29.961,30.0856,69956.2887
2007-06-26 14:15:00,36.22,36.22,36.03,36.16,54839.05789501132,30.0939,30.0939,29.9361,30.0441,54839.0579
2007-06-26 14:20:00,36.17,36.19,36.02,36.05,82362.84360657593,30.0524,30.069,29.9278,29.9527,82362.8436
2007-06-26 14:25:00,36.06,36.12,36.04,36.1,67766.89663832197,29.961,30.0108,29.9444,29.9942,67766.8966
2007-06-26 14:30:00,36.1,36.1,36.06,36.09,46602.77353435373,29.9942,29.9942,29.961,29.9859,46602.7735
2007-06-26 14:35:00,36.08,36.09,36.02,36.02,56507.16611995463,29.9776,29.9859,29.9278,29.9278,56507.1661
2007-06-26 14:40:00,36.02,36.05,35.98,35.99,76107.43776303853,29.9278,29.9527,29.8945,29.9028,76107.4378
2007-06-26 14:45:00,35.99,36.1,35.97,36.06,127506.02244410428,29.9028,29.9942,29.8862,29.961,127506.0224
2007-06-26 14:50:00,36.06,36.07,35.97,36.04,48687.90881553287,29.961,29.9693,29.8862,29.9444,48687.9088
2007-06-26 14:55:00,36.03,36.05,35.96,35.98,56819.9364121315,29.9361,29.9527,29.8779,29.8945,56819.9364
2007-06-26 15:00:00,35.98,36.01,35.88,35.94,114995.21075702945,29.8945,29.9195,29.8114,29.8613,114995.2108
2007-06-26 15:05:00,35.95,36.01,35.93,35.97,54943.31465907028,29.8696,29.9195,29.853,29.8862,54943.3147
2007-06-26 15:10:00,35.98,36.03,35.97,36.03,60781.69344637186,29.8945,29.9361,29.8862,29.9361,60781.6934
2007-06-26 15:15:00,36.03,36.07,35.97,36.0,45247.43560158728,29.9361,29.9693,29.8862,29.9111,45247.4356
2007-06-26 15:20:00,36.0,36.01,35.97,35.99,39096.28652210883,29.9111,29.9195,29.8862,29.9028,39096.2865
2007-06-26 15:25:00,35.99,36.01,35.97,35.98,72875.47807721086,29.9028,29.9195,29.8862,29.8945,72875.4781
2007-06-26 15:30:00,35.98,36.03,35.94,35.98,90807.64149535145,29.8945,29.9361,29.8613,29.8945,90807.6415
2007-06-26 15:35:00,35.97,36.04,35.97,35.99,60885.95021043082,29.8862,29.9444,29.8862,29.9028,60885.9502
2007-06-26 15:40:00,35.98,36.01,35.94,35.98,92371.4929562358,29.8945,29.9195,29.8613,29.8945,92371.493
2007-06-26 15:45:00,35.97,35.98,35.94,35.98,115725.00810544212,29.8862,29.8945,29.8613,29.8945,115725.0081
2007-06-26 15:50:00,35.98,36.06,35.98,36.02,139704.06383900222,29.8945,29.961,29.8945,29.9278,139704.0638
2007-06-26 15:55:00,36.03,36.06,36.01,36.03,97688.5879232426,29.9361,29.961,29.9195,29.9361,97688.5879
2007-06-27 09:30:00,35.46,35.66,35.4,35.51,326323.671504535,29.4625,29.6287,29.4126,29.504,326323.6715
2007-06-27 09:35:00,35.51,35.56,35.45,35.49,210285.893106916,29.504,29.5456,29.4542,29.4874,210285.8931
2007-06-27 09:40:00,35.5,35.56,35.36,35.5,292127.4528931972,29.4957,29.5456,29.3794,29.4957,292127.4529
2007-06-27 09:45:00,35.5,35.57,35.47,35.56,154925.55139160992,29.4957,29.5539,29.4708,29.5456,154925.5514
2007-06-27 09:50:00,35.55,35.57,35.42,35.46,126880.48185975052,29.5373,29.5539,29.4292,29.4625,126880.4819
2007-06-27 09:55:00,35.47,35.51,35.42,35.47,115099.4675210884,29.4708,29.504,29.4292,29.4708,115099.4675
2007-06-27 10:00:00,35.47,35.49,35.44,35.47,88931.01974229021,29.4708,29.4874,29.4459,29.4708,88931.0197
2007-06-27 10:05:00,35.48,35.51,35.45,35.47,128965.61714092968,29.4791,29.504,29.4542,29.4708,128965.6171
2007-06-27 10:10:00,35.48,35.54,35.46,35.53,124586.83305045348,29.4791,29.5289,29.4625,29.5206,124586.8331
2007-06-27 10:15:00,35.53,35.62,35.51,35.56,109678.11579002264,29.5206,29.5954,29.504,29.5456,109678.1158
2007-06-27 10:20:00,35.56,35.59,35.51,35.53,31381.28598174602,29.5456,29.5705,29.504,29.5206,31381.286
2007-06-27 10:25:00,35.53,35.61,35.47,35.6,67037.09928990927,29.5206,29.5871,29.4708,29.5788,67037.0993
2007-06-27 10:30:00,35.59,35.73,35.56,35.7,114890.95399297048,29.5705,29.6868,29.5456,29.6619,114890.954
2007-06-27 10:35:00,35.7,35.88,35.66,35.84,151589.3349417233,29.6619,29.8114,29.6287,29.7782,151589.3349
2007-06-27 10:40:00,35.86,35.95,35.84,35.92,51919.86850136053,29.7948,29.8696,29.7782,29.8447,51919.8685
2007-06-27 10:45:00,35.91,35.93,35.78,35.81,32215.34009421768,29.8364,29.853,29.7284,29.7533,32215.3401
2007-06-27 10:50:00,35.81,35.86,35.77,35.77,31172.772453628106,29.7533,29.7948,29.72,29.72,31172.7725
2007-06-27 10:55:00,35.76,35.87,35.71,35.71,51502.8414451247,29.7117,29.8031,29.6702,29.6702,51502.8414
2007-06-27 11:00:00,35.71,35.72,35.51,35.59,52336.89555759636,29.6702,29.6785,29.504,29.5705,52336.8956
2007-06-27 11:05:00,35.59,35.67,35.57,35.67,40868.6515111111,29.5705,29.637,29.5539,29.637,40868.6515
2007-06-27 11:10:00,35.67,35.8,35.65,35.77,36072.84036439908,29.637,29.745,29.6203,29.72,36072.8404
2007-06-27 11:15:00,35.77,35.91,35.76,35.82,47019.80059058956,29.72,29.8364,29.7117,29.7616,47019.8006
2007-06-27 11:20:00,35.82,35.89,35.81,35.85,151797.8484698412,29.7616,29.8198,29.7533,29.7865,151797.8485
2007-06-27 11:25:00,35.85,35.86,35.81,35.83,31589.799509863933,29.7865,29.7948,29.7533,29.7699,31589.7995
2007-06-27 11:30:00,35.84,35.84,35.8,35.82,28462.096588095228,29.7782,29.7782,29.745,29.7616,28462.0966
2007-06-27 11:35:00,35.81,35.85,35.75,35.81,53587.97672630384,29.7533,29.7865,29.7034,29.7533,53587.9767
2007-06-27 11:40:00,35.81,35.85,35.76,35.77,55673.112007482974,29.7533,29.7865,29.7117,29.72,55673.112
2007-06-27 11:45:00,35.78,35.8,35.72,35.75,34508.98890351473,29.7284,29.745,29.6785,29.7034,34508.9889
2007-06-27 11:50:00,35.75,35.86,35.75,35.86,63492.36931190474,29.7034,29.7948,29.7034,29.7948,63492.3693
2007-06-27 11:55:00,35.85,35.86,35.83,35.84,25438.65043038548,29.7865,29.7948,29.7699,29.7782,25438.6504
2007-06-27 12:00:00,35.84,35.91,35.82,35.9,43162.30032040815,29.7782,29.8364,29.7616,29.8281,43162.3003
2007-06-27 12:05:00,35.9,36.08,35.89,36.04,105612.10199172332,29.8281,29.9776,29.8198,29.9444,105612.102
2007-06-27 12:10:00,36.04,36.06,35.97,36.03,75794.66747086165,29.9444,29.961,29.8862,29.9361,75794.6675
2007-06-27 12:15:00,36.03,36.06,35.97,35.97,37115.40800498865,29.9361,29.961,29.8862,29.8862,37115.408
2007-06-27 12:20:00,35.98,36.02,35.97,36.02,12406.554923015869,29.8945,29.9278,29.8862,29.9278,12406.5549
2007-06-27 12:25:00,36.0,36.03,35.97,36.03,34196.218611337856,29.9111,29.9361,29.8862,29.9361,34196.2186
2007-06-27 12:30:00,36.02,36.02,35.97,35.97,38262.23240963717,29.9278,29.9278,29.8862,29.8862,38262.2324
2007-06-27 12:35:00,35.97,36.02,35.97,36.01,42849.53002823128,29.8862,29.9278,29.8862,29.9195,42849.53
2007-06-27 12:40:00,36.01,36.02,35.98,36.02,29087.63717244897,29.9195,29.9278,29.8945,29.9278,29087.6372
2007-06-27 12:45:00,36.01,36.04,35.98,35.98,30442.97510521541,29.9195,29.9444,29.8945,29.8945,30442.9751
2007-06-27 12:50:00,35.98,36.01,35.97,35.99,41702.70562358276,29.8945,29.9195,29.8862,29.9028,41702.7056
2007-06-27 12:55:00,36.0,36.02,35.97,35.99,33987.705083219946,29.9111,29.9278,29.8862,29.9028,33987.7051
2007-06-27 13:00:00,35.99,36.04,35.98,36.01,53587.97672630384,29.9028,29.9444,29.8945,29.9195,53587.9767
2007-06-27 13:05:00,36.01,36.08,35.99,36.07,37845.20535340135,29.9195,29.9776,29.9028,29.9693,37845.2054
2007-06-27 13:10:00,36.07,36.14,36.06,36.06,124274.0627582766,29.9693,30.0275,29.961,29.961,124274.0628
2007-06-27 13:15:00,36.06,36.12,36.03,36.03,31068.51568956915,29.961,30.0108,29.9361,29.9361,31068.5157
2007-06-27 13:20:00,36.04,36.09,36.03,36.06,42745.27326417232,29.9444,29.9859,29.9361,29.961,42745.2733
2007-06-27 13:25:00,36.06,36.08,36.05,36.07,26481.218070975046,29.961,29.9776,29.9527,29.9693,26481.2181
2007-06-27 13:30:00,36.06,36.07,36.02,36.02,20121.55546337868,29.961,29.9693,29.9278,29.9278,20121.5555
2007-06-27 13:35:00,36.01,36.03,35.96,36.0,69122.23457108841,29.9195,29.9361,29.8779,29.9111,69122.2346
2007-06-27 13:40:00,36.0,36.06,35.97,36.06,45455.9491297052,29.9111,29.961,29.8862,29.961,45455.9491
2007-06-27 13:45:00,36.04,36.08,36.03,36.05,42953.78679229024,29.9444,29.9776,29.9361,29.9527,42953.7868
2007-06-27 13:50:00,36.05,36.1,36.05,36.09,24083.31249761904,29.9527,29.9942,29.9527,29.9859,24083.3125
2007-06-27 13:55:00,36.09,36.1,36.06,36.08,26585.474835034005,29.9859,29.9942,29.961,29.9776,26585.4748
2007-06-27 14:00:00,36.08,36.16,36.08,36.13,44100.61119693876,29.9776,30.0441,29.9776,30.0192,44100.6112
2007-06-27 14:05:00,36.13,36.13,36.06,36.06,46498.516770294766,30.0192,30.0192,29.961,29.961,46498.5168
2007-06-27 14:10:00,36.07,36.2,36.07,36.17,48166.62499523808,29.9693,30.0773,29.9693,30.0524,48166.625
2007-06-27 14:15:00,36.18,36.26,36.15,36.16,61198.72050260769,30.0607,30.1272,30.0358,30.0441,61198.7205
2007-06-27 14:20:00,36.16,36.28,36.16,36.22,43579.32737664397,30.0441,30.1438,30.0441,30.0939,43579.3274
2007-06-27 14:25:00,36.21,36.3,36.18,36.29,47853.85470306121,30.0856,30.1604,30.0607,30.1521,47853.8547
2007-06-27 14:30:00,36.29,36.35,36.28,36.34,60468.92315419499,30.1521,30.2019,30.1438,30.1936,60468.9232
2007-06-27 14:35:00,36.34,36.42,36.33,36.37,65577.50459308388,30.1936,30.2601,30.1853,30.2186,65577.5046
2007-06-27 14:40:00,36.36,36.42,36.34,36.39,74126.55924591834,30.2103,30.2601,30.1936,30.2352,74126.5592
2007-06-27 14:45:00,36.39,36.45,36.38,36.44,52024.12526541948,30.2352,30.285,30.2269,30.2767,52024.1253
2007-06-27 14:50:00,36.43,36.48,36.41,36.42,56507.16611995463,30.2684,30.31,30.2518,30.2601,56507.1661
2007-06-27 14:55:00,36.42,36.44,36.4,36.43,49938.98998424035,30.2601,30.2767,30.2435,30.2684,49938.99
2007-06-27 15:00:00,36.43,36.43,36.37,36.4,42015.47591575962,30.2684,30.2684,30.2186,30.2435,42015.4759
2007-06-27 15:05:00,36.41,36.44,36.39,36.43,47124.05735464851,30.2518,30.2767,30.2352,30.2684,47124.0574
2007-06-27 15:10:00,36.43,36.46,36.39,36.45,65681.76135714284,30.2684,30.2933,30.2352,30.285,65681.7614
2007-06-27 15:15:00,36.45,36.53,36.42,36.44,68288.18045861676,30.285,30.3515,30.2601,30.2767,68288.1805
2007-06-27 15:20:00,36.44,36.47,36.38,36.45,62137.0313791383,30.2767,30.3017,30.2269,30.285,62137.0314
2007-06-27 15:25:00,36.45,36.48,36.41,36.47,58279.53110895689,30.285,30.31,30.2518,30.3017,58279.5311
2007-06-27 15:30:00,36.47,36.5,36.44,36.5,54422.03083877549,30.3017,30.3266,30.2767,30.3266,54422.0308
2007-06-27 15:35:00,36.5,36.51,36.44,36.46,72979.73484126982,30.3266,30.3349,30.2767,30.2933,72979.7348
2007-06-27 15:40:00,36.45,36.48,36.42,36.47,93309.8038327664,30.285,30.31,30.2601,30.3017,93309.8038
2007-06-27 15:45:00,36.47,36.48,36.37,36.41,144708.38851383215,30.3017,30.31,30.2186,30.2518,144708.3885
2007-06-27 15:50:00,36.42,36.42,36.36,36.36,94665.14176553284,30.2601,30.2601,30.2103,30.2103,94665.1418
2007-06-27 15:55:00,36.37,36.37,36.32,36.33,84969.26270804986,30.2186,30.2186,30.177,30.1853,84969.2627
2007-06-28 09:30:00,36.07,36.08,35.85,35.97,123648.52217392286,29.9693,29.9776,29.7865,29.8862,123648.5222
2007-06-28 09:35:00,35.97,36.09,35.97,35.98,65160.47753684805,29.8862,29.9859,29.8862,29.8945,65160.4775
2007-06-28 09:40:00,35.97,36.01,35.92,35.93,71937.16720068024,29.8862,29.9195,29.8447,29.853,71937.1672
2007-06-28 09:45:00,35.94,36.12,35.93,35.99,83301.15448310654,29.8613,30.0108,29.853,29.9028,83301.1545
2007-06-28 09:50:00,35.99,36.22,35.99,36.11,48583.65205147391,29.9028,30.0939,29.9028,30.0025,48583.6521
2007-06-28 09:55:00,36.09,36.09,35.96,36.01,51711.35497324261,29.9859,29.9859,29.8779,29.9195,51711.355
2007-06-28 10:00:00,36.02,36.19,35.91,36.19,60051.896097959165,29.9278,30.069,29.8364,30.069,60051.8961
2007-06-28 10:05:00,36.17,36.19,36.0,36.02,54943.31465907028,30.0524,30.069,29.9111,29.9278,54943.3147
2007-06-28 10:10:00,36.02,36.06,35.97,36.05,57236.96346836733,29.9278,29.961,29.8862,29.9527,57236.9635
2007-06-28 10:15:00,36.03,36.03,35.99,36.0,32215.34009421768,29.9361,29.9361,29.9028,29.9111,32215.3401
2007-06-28 10:20:00,36.01,36.06,35.97,35.97,56819.9364121315,29.9195,29.961,29.8862,29.8862,56819.9364
2007-06-28 10:25:00,35.97,36.02,35.97,36.0,57758.24728866211,29.8862,29.9278,29.8862,29.9111,57758.2473
2007-06-28 10:30:00,36.0,36.02,35.97,35.98,66515.81546961449,29.9111,29.9278,29.8862,29.8945,66515.8155
2007-06-28 10:35:00,35.98,35.99,35.84,35.85,46185.7464781179,29.8945,29.9028,29.7782,29.7865,46185.7465
2007-06-28 10:40:00,35.85,35.89,35.83,35.87,50773.044096712,29.7865,29.8198,29.7699,29.8031,50773.0441
2007-06-28 10:45:00,35.87,35.91,35.84,35.85,42432.50297199545,29.8031,29.8364,29.7782,29.7865,42432.503
2007-06-28 10:50:00,35.84,35.84,35.82,35.82,33153.65097074829,29.7782,29.7782,29.7616,29.7616,33153.651
2007-06-28 10:55:00,35.82,35.83,35.78,35.79,60677.4366823129,29.7616,29.7699,29.7284,29.7367,60677.4367
2007-06-28 11:00:00,35.8,35.83,35.78,35.82,43162.30032040815,29.745,29.7699,29.7284,29.7616,43162.3003
2007-06-28 11:05:00,35.81,35.82,35.78,35.81,50564.53056859408,29.7533,29.7616,29.7284,29.7533,50564.5306
2007-06-28 11:10:00,35.79,35.82,35.78,35.8,34717.50243163264,29.7367,29.7616,29.7284,29.745,34717.5024
2007-06-28 11:15:00,35.79,35.82,35.78,35.78,31902.569802040805,29.7367,29.7616,29.7284,29.7284,31902.5698
2007-06-28 11:20:00,35.79,35.79,35.77,35.78,28670.61011621314,29.7367,29.7367,29.72,29.7284,28670.6101
2007-06-28 11:25:00,35.77,35.78,35.74,35.75,21685.406924263032,29.72,29.7284,29.6951,29.7034,21685.4069
2007-06-28 11:30:00,35.74,35.78,35.73,35.77,49313.4493998866,29.6951,29.7284,29.6868,29.72,49313.4494
2007-06-28 11:35:00,35.78,35.79,35.74,35.74,36177.09712845804,29.7284,29.7367,29.6951,29.6951,36177.0971
2007-06-28 11:40:00,35.75,35.77,35.74,35.74,31277.029217687064,29.7034,29.72,29.6951,29.6951,31277.0292
2007-06-28 11:45:00,35.73,35.74,35.73,35.74,16681.0822494331,29.6868,29.6951,29.6868,29.6951,16681.0822
2007-06-28 11:50:00,35.73,35.74,35.73,35.74,20538.582519614505,29.6868,29.6951,29.6868,29.6951,20538.5825
2007-06-28 11:55:00,35.74,35.82,35.73,35.8,69122.23457108841,29.6951,29.7616,29.6868,29.745,69122.2346
2007-06-28 12:00:00,35.8,35.9,35.8,35.84,57341.22023242628,29.745,29.8281,29.745,29.7782,57341.2202
2007-06-28 12:05:00,35.85,35.9,35.83,35.89,30651.488633333323,29.7865,29.8281,29.7699,29.8198,30651.4886
2007-06-28 12:10:00,35.89,35.9,35.85,35.85,18557.704002494324,29.8198,29.8281,29.7865,29.7865,18557.704
2007-06-28 12:15:00,35.85,35.85,35.81,35.81,15012.974024489791,29.7865,29.7865,29.7533,29.7533,15012.974
2007-06-28 12:20:00,35.81,35.81,35.74,35.77,57028.44994024941,29.7533,29.7533,29.6951,29.72,57028.4499
2007-06-28 12:25:00,35.77,35.78,35.76,35.77,14804.460496371878,29.72,29.7284,29.7117,29.72,14804.4605
2007-06-28 12:30:00,35.77,35.78,35.75,35.75,12198.041394897957,29.72,29.7284,29.7034,29.7034,12198.0414
2007-06-28 12:35:00,35.75,35.84,35.75,35.79,37323.92153310656,29.7034,29.7782,29.7034,29.7367,37323.9215
2007-06-28 12:40:00,35.8,35.8,35.78,35.78,6359.6626075963695,29.745,29.745,29.7284,29.7284,6359.6626
2007-06-28 12:45:00,35.78,35.83,35.78,35.79,29608.920992743755,29.7284,29.7699,29.7284,29.7367,29608.921
2007-06-28 12:50:00,35.8,35.82,35.78,35.8,31381.28598174602,29.745,29.7616,29.7284,29.745,31381.286
2007-06-28 12:55:00,35.82,35.82,35.78,35.78,5838.378787301585,29.7616,29.7616,29.7284,29.7284,5838.3788
2007-06-28 13:00:00,35.79,35.79,35.76,35.77,14491.690204195009,29.7367,29.7367,29.7117,29.72,14491.6902
2007-06-28 13:05:00,35.76,35.76,35.72,35.72,29817.43452086167,29.7117,29.7117,29.6785,29.6785,29817.4345
2007-06-28 13:10:00,35.72,35.73,35.69,35.69,14491.690204195009,29.6785,29.6868,29.6536,29.6536,14491.6902
2007-06-28 13:15:00,35.7,35.76,35.68,35.74,42849.53002823128,29.6619,29.7117,29.6453,29.6951,42849.53
2007-06-28 13:20:00,35.73,35.73,35.67,35.72,37532.43506122448,29.6868,29.6868,29.637,29.6785,37532.4351
2007-06-28 13:25:00,35.72,35.83,35.72,35.83,42119.73267981858,29.6785,29.7699,29.6785,29.7699,42119.7327
2007-06-28 13:30:00,35.82,35.85,35.79,35.8,27315.2721834467,29.7616,29.7865,29.7367,29.745,27315.2722
2007-06-28 13:35:00,35.8,35.85,35.79,35.85,34196.218611337856,29.745,29.7865,29.7367,29.7865,34196.2186
2007-06-28 13:40:00,35.84,35.85,35.83,35.83,30338.71834115645,29.7782,29.7865,29.7699,29.7699,30338.7183
2007-06-28 13:45:00,35.83,35.86,35.83,35.86,24083.31249761904,29.7699,29.7948,29.7699,29.7948,24083.3125
2007-06-28 13:50:00,35.85,35.9,35.85,35.9,34196.218611337856,29.7865,29.8281,29.7865,29.8281,34196.2186
2007-06-28 13:55:00,35.9,35.97,35.87,35.91,49104.93587176869,29.8281,29.8862,29.8031,29.8364,49104.9359
2007-06-28 14:00:00,35.9,35.91,35.87,35.87,30964.258925510192,29.8281,29.8364,29.8031,29.8031,30964.2589
2007-06-28 14:05:00,35.87,35.89,35.84,35.84,54943.31465907028,29.8031,29.8198,29.7782,29.7782,54943.3147
2007-06-28 14:10:00,35.85,35.86,35.78,35.78,51398.58468106574,29.7865,29.7948,29.7284,29.7284,51398.5847
2007-06-28 14:15:00,35.78,35.89,35.72,35.89,100607.7773168934,29.7284,29.8198,29.6785,29.8198,100607.7773
2007-06-28 14:20:00,35.88,35.95,35.84,35.87,42432.50297199545,29.8114,29.8696,29.7782,29.8031,42432.503
2007-06-28 14:25:00,35.87,35.88,35.79,35.81,54213.517310657575,29.8031,29.8114,29.7367,29.7533,54213.5173
2007-06-28 14:30:00,35.8,35.81,35.68,35.68,71520.14014444442,29.745,29.7533,29.6453,29.6453,71520.1401
2007-06-28 14:35:00,35.68,35.71,35.61,35.62,68392.43722267571,29.6453,29.6702,29.5871,29.5954,68392.4372
2007-06-28 14:40:00,35.6,35.74,35.6,35.69,69330.74809920632,29.5788,29.6951,29.5788,29.6536,69330.7481
2007-06-28 14:45:00,35.68,35.73,35.65,35.66,63388.11254784578,29.6453,29.6868,29.6203,29.6287,63388.1125
2007-06-28 14:50:00,35.65,35.68,35.59,35.62,71103.11308820859,29.6203,29.6453,29.5705,29.5954,71103.1131
2007-06-28 14:55:00,35.6,35.63,35.59,35.6,47228.314118707465,29.5788,29.6037,29.5705,29.5788,47228.3141
2007-06-28 15:00:00,35.61,35.61,35.52,35.56,71832.91043662129,29.5871,29.5871,29.5123,29.5456,71832.9104
2007-06-28 15:05:00,35.56,35.59,35.51,35.59,71937.16720068024,29.5456,29.5705,29.504,29.5705,71937.1672
2007-06-28 15:10:00,35.59,35.59,35.54,35.55,45247.43560158728,29.5705,29.5705,29.5289,29.5373,45247.4356
2007-06-28 15:15:00,35.56,35.7,35.56,35.68,77150.00540362809,29.5456,29.6619,29.5456,29.6453,77150.0054
2007-06-28 15:20:00,35.68,35.81,35.66,35.8,61302.97726666665,29.6453,29.7533,29.6287,29.745,61302.9773
2007-06-28 15:25:00,35.81,35.82,35.73,35.79,65160.47753684805,29.7533,29.7616,29.6868,29.7367,65160.4775
2007-06-28 15:30:00,35.78,35.86,35.75,35.79,88722.5062141723,29.7284,29.7948,29.7034,29.7367,88722.5062
2007-06-28 15:35:00,35.8,35.8,35.71,35.72,44830.408545351456,29.745,29.745,29.6702,29.6785,44830.4085
2007-06-28 15:40:00,35.72,35.72,35.62,35.62,74126.55924591834,29.6785,29.6785,29.5954,29.5954,74126.5592
2007-06-28 15:45:00,35.62,35.67,35.59,35.64,136576.3609172335,29.5954,29.637,29.5705,29.612,136576.3609
2007-06-28 15:50:00,35.63,35.64,35.63,35.64,83301.15448310654,29.6037,29.612,29.6037,29.612,83301.1545
2007-06-28 15:55:00,35.64,35.69,35.61,35.61,198817.6490604308,29.612,29.6536,29.5871,29.5871,198817.6491
2007-06-29 09:30:00,35.62,35.84,35.61,35.61,349468.67312562343,29.5954,29.7782,29.5871,29.5871,349468.6731
2007-06-29 09:35:00,35.61,35.67,35.55,35.58,59322.09874954647,29.5871,29.637,29.5373,29.5622,59322.0987
2007-06-29 09:40:00,35.57,35.8,35.53,35.79,50877.30086077096,29.5539,29.745,29.5206,29.7367,50877.3009
2007-06-29 09:45:00,35.79,35.81,35.69,35.74,32945.137442630374,29.7367,29.7533,29.6536,29.6951,32945.1374
2007-06-29 09:50:00,35.73,35.73,35.49,35.54,41911.219151700665,29.6868,29.6868,29.4874,29.5289,41911.2192
2007-06-29 09:55:00,35.54,35.56,35.5,35.53,65890.27488526075,29.5289,29.5456,29.4957,29.5206,65890.2749
2007-06-29 10:00:00,35.53,35.72,35.52,35.68,89139.53327040814,29.5206,29.6785,29.5123,29.6453,89139.5333
2007-06-29 10:05:00,35.67,35.72,35.65,35.7,62554.05843537413,29.637,29.6785,29.6203,29.6619,62554.0584
2007-06-29 10:10:00,35.7,35.71,35.54,35.55,179113.12065328792,29.6619,29.6702,29.5289,29.5373,179113.1207
2007-06-29 10:15:00,35.54,35.54,35.49,35.49,71207.36985226755,29.5289,29.5289,29.4874,29.4874,71207.3699
2007-06-29 10:20:00,35.5,35.53,35.4,35.4,57653.99052460316,29.4957,29.5206,29.4126,29.4126,57653.9905
2007-06-29 10:25:00,35.4,35.54,35.4,35.52,58279.53110895689,29.4126,29.5289,29.4126,29.5123,58279.5311
2007-06-29 10:30:00,35.52,35.53,35.41,35.41,52128.38202947844,29.5123,29.5206,29.4209,29.4209,52128.382
2007-06-29 10:35:00,35.41,35.44,35.41,35.43,64013.65313219952,29.4209,29.4459,29.4209,29.4376,64013.6531
2007-06-29 10:40:00,35.43,35.48,35.42,35.48,47124.05735464851,29.4376,29.4791,29.4292,29.4791,47124.0574
2007-06-29 10:45:00,35.48,35.48,35.4,35.42,33674.93479104307,29.4791,29.4791,29.4126,29.4292,33674.9348
2007-06-29 10:50:00,35.42,35.44,35.4,35.44,57028.44994024941,29.4292,29.4459,29.4126,29.4459,57028.4499
2007-06-29 10:55:00,35.43,35.44,35.41,35.44,40555.88121893423,29.4376,29.4459,29.4209,29.4459,40555.8812
2007-06-29 11:00:00,35.42,35.43,35.4,35.4,58071.01758083898,29.4292,29.4376,29.4126,29.4126,58071.0176
2007-06-29 11:05:00,35.4,35.4,35.31,35.33,45872.97618594103,29.4126,29.4126,29.3378,29.3545,45872.9762
2007-06-29 11:10:00,35.33,35.33,35.25,35.26,67454.1263461451,29.3545,29.3545,29.288,29.2963,67454.1263
2007-06-29 11:15:00,35.26,35.35,35.25,35.33,56194.39582777776,29.2963,29.3711,29.288,29.3545,56194.3958
2007-06-29 11:20:00,35.32,35.33,35.29,35.31,34926.015959750555,29.3462,29.3545,29.3212,29.3378,34926.016
2007-06-29 11:25:00,35.3,35.31,35.3,35.3,14595.946968253964,29.3295,29.3378,29.3295,29.3295,14595.947
2007-06-29 11:30:00,35.3,35.3,35.2,35.2,32632.367150453505,29.3295,29.3295,29.2465,29.2465,32632.3672
2007-06-29 11:35:00,35.2,35.2,35.11,35.12,51398.58468106574,29.2465,29.2465,29.1717,29.18,51398.5847
2007-06-29 11:40:00,35.12,35.14,35.09,35.1,52128.38202947844,29.18,29.1966,29.1551,29.1634,52128.382
2007-06-29 11:45:00,35.09,35.14,35.09,35.12,31902.569802040805,29.1551,29.1966,29.1551,29.18,31902.5698
2007-06-29 11:50:00,35.12,35.12,35.08,35.08,18766.21753061224,29.18,29.18,29.1467,29.1467,18766.2175
2007-06-29 11:55:00,35.09,35.1,35.07,35.09,23562.02867732425,29.1551,29.1634,29.1384,29.1551,23562.0287
2007-06-29 12:00:00,35.08,35.13,35.07,35.07,47019.80059058956,29.1467,29.1883,29.1384,29.1384,47019.8006
2007-06-29 12:05:00,35.08,35.1,35.08,35.09,23040.74485702947,29.1467,29.1634,29.1467,29.1551,23040.7449
2007-06-29 12:10:00,35.09,35.1,35.05,35.06,48896.422343650775,29.1551,29.1634,29.1218,29.1301,48896.4223
2007-06-29 12:15:00,35.06,35.07,34.99,35.0,65056.22077278909,29.1301,29.1384,29.072,29.0803,65056.2208
2007-06-29 12:20:00,34.99,35.01,34.96,34.97,57132.70670430837,29.072,29.0886,29.047,29.0554,57132.7067
2007-06-29 12:25:00,34.97,35.0,34.96,34.99,35343.04301598638,29.0554,29.0803,29.047,29.072,35343.043
2007-06-29 12:30:00,34.98,35.0,34.92,34.94,84030.95183151924,29.0637,29.0803,29.0138,29.0304,84030.9518
2007-06-29 12:35:00,34.95,35.03,34.89,35.03,65368.991064965965,29.0387,29.1052,28.9889,29.1052,65368.9911
2007-06-29 12:40:00,35.03,35.16,35.03,35.13,64013.65313219952,29.1052,29.2132,29.1052,29.1883,64013.6531
2007-06-29 12:45:00,35.12,35.12,35.05,35.08,51398.58468106574,29.18,29.18,29.1218,29.1467,51398.5847
2007-06-29 12:50:00,35.08,35.09,35.06,35.09,25125.88013820861,29.1467,29.1551,29.1301,29.1551,25125.8801
2007-06-29 12:55:00,35.09,35.1,35.05,35.06,34508.98890351473,29.1551,29.1634,29.1218,29.1301,34508.9889
2007-06-29 13:00:00,35.06,35.12,35.05,35.09,40660.13798299318,29.1301,29.18,29.1218,29.1551,40660.138
2007-06-29 13:05:00,35.1,35.1,35.05,35.05,23874.798969501124,29.1634,29.1634,29.1218,29.1218,23874.799
2007-06-29 13:10:00,35.06,35.08,35.04,35.06,119165.48131938772,29.1301,29.1467,29.1135,29.1301,119165.4813
2007-06-29 13:15:00,35.05,35.1,35.05,35.07,44413.38148911563,29.1218,29.1634,29.1218,29.1384,44413.3815
2007-06-29 13:20:00,35.07,35.12,35.06,35.09,28253.583059977314,29.1384,29.18,29.1301,29.1551,28253.5831
2007-06-29 13:25:00,35.1,35.1,35.05,35.07,23666.28544138321,29.1634,29.1634,29.1218,29.1384,23666.2854
2007-06-29 13:30:00,35.07,35.09,35.05,35.08,26272.704542857133,29.1384,29.1551,29.1218,29.1467,26272.7045
2007-06-29 13:35:00,35.08,35.12,35.08,35.12,58279.53110895689,29.1467,29.18,29.1467,29.18,58279.5311
2007-06-29 13:40:00,35.1,35.11,35.06,35.07,49209.19263582765,29.1634,29.1717,29.1301,29.1384,49209.1926
2007-06-29 13:45:00,35.07,35.15,35.07,35.15,52024.12526541948,29.1384,29.2049,29.1384,29.2049,52024.1253
2007-06-29 13:50:00,35.15,35.15,35.12,35.13,15012.974024489791,29.2049,29.2049,29.18,29.1883,15012.974
2007-06-29 13:55:00,35.13,35.25,35.13,35.14,91016.15502346936,29.1883,29.288,29.1883,29.1966,91016.155
2007-06-29 14:00:00,35.15,35.17,35.09,35.14,35760.07007222221,29.2049,29.2215,29.1551,29.1966,35760.0701
2007-06-29 14:05:00,35.13,35.13,35.03,35.04,45977.23294999998,29.1883,29.1883,29.1052,29.1135,45977.2329
2007-06-29 14:10:00,35.04,35.04,34.97,35.0,60156.15286201812,29.1135,29.1135,29.0554,29.0803,60156.1529
2007-06-29 14:15:00,34.99,35.03,34.97,35.03,22310.947508616773,29.072,29.1052,29.0554,29.1052,22310.9475
2007-06-29 14:20:00,35.03,35.1,35.01,35.07,47958.111467120165,29.1052,29.1634,29.0886,29.1384,47958.1115
2007-06-29 14:25:00,35.07,35.12,35.05,35.06,26481.218070975046,29.1384,29.18,29.1218,29.1301,26481.2181
2007-06-29 14:30:00,35.05,35.09,35.02,35.08,25855.677486621305,29.1218,29.1551,29.0969,29.1467,25855.6775
2007-06-29 14:35:00,35.08,35.15,35.07,35.12,29921.691284920624,29.1467,29.2049,29.1384,29.18,29921.6913
2007-06-29 14:40:00,35.12,35.16,35.11,35.15,35238.78625192743,29.18,29.2132,29.1717,29.2049,35238.7863
2007-06-29 14:45:00,35.14,35.15,35.11,35.12,22519.461036734687,29.1966,29.2049,29.1717,29.18,22519.461
2007-06-29 14:50:00,35.12,35.12,35.08,35.08,12823.581979251696,29.18,29.18,29.1467,29.1467,12823.582
2007-06-29 14:55:00,35.09,35.13,35.08,35.13,49104.93587176869,29.1551,29.1883,29.1467,29.1883,49104.9359
2007-06-29 15:00:00,35.13,35.16,35.04,35.04,42745.27326417232,29.1883,29.2132,29.1135,29.1135,42745.2733
2007-06-29 15:05:00,35.04,35.05,34.97,35.01,80173.45156133785,29.1135,29.1218,29.0554,29.0886,80173.4516
2007-06-29 15:10:00,35.0,35.0,34.94,34.96,128340.07655657592,29.0803,29.0803,29.0304,29.047,128340.0766
2007-06-29 15:15:00,34.95,35.03,34.94,35.01,98314.12850759634,29.0387,29.1052,29.0304,29.0886,98314.1285
2007-06-29 15:20:00,35.01,35.08,34.99,35.01,71937.16720068024,29.0886,29.1467,29.072,29.0886,71937.1672
2007-06-29 15:25:00,35.01,35.01,34.93,34.93,69330.74809920632,29.0886,29.0886,29.0221,29.0221,69330.7481
2007-06-29 15:30:00,34.93,34.95,34.89,34.92,73188.24836938773,29.0221,29.0387,28.9889,29.0138,73188.2484
2007-06-29 15:35:00,34.92,35.0,34.89,34.99,90599.12796723352,29.0138,29.0803,28.9889,29.072,90599.128
2007-06-29 15:40:00,34.99,35.06,34.96,34.98,96646.02028265304,29.072,29.1301,29.047,29.0637,96646.0203
2007-06-29 15:45:00,34.98,35.04,34.95,35.04,119999.53543185936,29.0637,29.1135,29.0387,29.1135,119999.5354
2007-06-29 15:50:00,35.04,35.11,35.03,35.11,119269.73808344667,29.1135,29.1717,29.1052,29.1717,119269.7381
2007-06-29 15:55:00,35.1,35.11,35.03,35.07,134074.19857981853,29.1634,29.1717,29.1052,29.1384,134074.1986
2007-07-02 09:30:00,34.89,34.95,34.89,34.91,74022.30248185938,28.9889,29.0387,28.9889,29.0055,74022.3025
2007-07-02 09:35:00,34.9,34.92,34.7,34.7,110303.65637437638,28.9972,29.0138,28.831,28.831,110303.6564
2007-07-02 09:40:00,34.71,34.75,34.44,34.46,124378.31952233556,28.8393,28.8726,28.615,28.6316,124378.3195
2007-07-02 09:45:00,34.46,34.5,34.35,34.4,134282.71210793647,28.6316,28.6648,28.5402,28.5818,134282.7121
2007-07-02 09:50:00,34.4,34.42,34.3,34.34,137618.9285578231,28.5818,28.5984,28.4987,28.5319,137618.9286
2007-07-02 09:55:00,34.35,34.48,34.35,34.41,106029.12904795914,28.5402,28.6482,28.5402,28.5901,106029.129
2007-07-02 10:00:00,34.42,34.58,34.4,34.46,98105.61497947844,28.5984,28.7313,28.5818,28.6316,98105.615
2007-07-02 10:05:00,34.46,34.47,34.42,34.42,81945.81655034011,28.6316,28.6399,28.5984,28.5984,81945.8166
2007-07-02 10:10:00,34.42,34.49,34.41,34.49,64013.65313219952,28.5984,28.6565,28.5901,28.6565,64013.6531
2007-07-02 10:15:00,34.49,34.62,34.49,34.57,85594.8032924036,28.6565,28.7646,28.6565,28.723,85594.8033
2007-07-02 10:20:00,34.56,34.69,34.56,34.63,120416.5624880952,28.7147,28.8227,28.7147,28.7729,120416.5625
2007-07-02 10:25:00,34.64,34.66,34.62,34.65,68392.43722267571,28.7812,28.7978,28.7646,28.7895,68392.4372
2007-07-02 10:30:00,34.65,34.65,34.59,34.6,106029.12904795914,28.7895,28.7895,28.7396,28.7479,106029.129
2007-07-02 10:35:00,34.6,34.64,34.57,34.58,103735.4802386621,28.7479,28.7812,28.723,28.7313,103735.4802
2007-07-02 10:40:00,34.58,34.58,34.51,34.51,49417.70616394557,28.7313,28.7313,28.6732,28.6732,49417.7062
2007-07-02 10:45:00,34.52,34.61,34.5,34.59,83613.92477528342,28.6815,28.7562,28.6648,28.7396,83613.9248
2007-07-02 10:50:00,34.59,34.67,34.57,34.58,43162.30032040815,28.7396,28.8061,28.723,28.7313,43162.3003
2007-07-02 10:55:00,34.59,34.59,34.55,34.56,26689.73159909296,28.7396,28.7396,28.7064,28.7147,26689.7316
2007-07-02 11:00:00,34.57,34.65,34.57,34.58,55881.62553560088,28.723,28.7895,28.723,28.7313,55881.6255
2007-07-02 11:05:00,34.59,34.66,34.58,34.63,62241.28814319726,28.7396,28.7978,28.7313,28.7729,62241.2881
2007-07-02 11:10:00,34.64,34.65,34.6,34.61,66515.81546961449,28.7812,28.7895,28.7479,28.7562,66515.8155
2007-07-02 11:15:00,34.61,34.64,34.55,34.64,70060.54544761902,28.7562,28.7812,28.7064,28.7812,70060.5454
2007-07-02 11:20:00,34.64,34.65,34.62,34.64,27836.556003741487,28.7812,28.7895,28.7646,28.7812,27836.556
2007-07-02 11:25:00,34.63,34.64,34.62,34.63,19808.785171201805,28.7729,28.7812,28.7646,28.7729,19808.7852
2007-07-02 11:30:00,34.62,34.63,34.58,34.62,40972.908275170055,28.7646,28.7729,28.7313,28.7646,40972.9083
2007-07-02 11:35:00,34.62,34.63,34.59,34.6,40243.11092675736,28.7646,28.7729,28.7396,28.7479,40243.1109
2007-07-02 11:40:00,34.6,34.6,34.57,34.59,22206.69074455781,28.7479,28.7479,28.723,28.7396,22206.6907
2007-07-02 11:45:00,34.59,34.65,34.57,34.64,50251.76027641722,28.7396,28.7895,28.723,28.7812,50251.7603
2007-07-02 11:50:00,34.65,34.65,34.61,34.61,14491.690204195009,28.7895,28.7895,28.7562,28.7562,14491.6902
2007-07-02 11:55:00,34.61,34.62,34.57,34.57,36698.38094875282,28.7562,28.7646,28.723,28.723,36698.3809
2007-07-02 12:00:00,34.58,34.59,34.57,34.57,14908.717260430834,28.7313,28.7396,28.723,28.723,14908.7173
2007-07-02 12:05:00,34.57,34.61,34.57,34.61,33987.705083219946,28.723,28.7562,28.723,28.7562,33987.7051
2007-07-02 12:10:00,34.61,34.71,34.61,34.65,54422.03083877549,28.7562,28.8393,28.7562,28.7895,54422.0308
2007-07-02 12:15:00,34.65,34.65,34.53,34.53,18870.4742946712,28.7895,28.7895,28.6898,28.6898,18870.4743
2007-07-02 12:20:00,34.53,34.53,34.42,34.42,30651.488633333323,28.6898,28.6898,28.5984,28.5984,30651.4886
2007-07-02 12:25:00,34.42,34.42,34.38,34.42,74335.07277403625,28.5984,28.5984,28.5651,28.5984,74335.0728
2007-07-02 12:30:00,34.43,34.43,34.35,34.36,27628.042475623573,28.6067,28.6067,28.5402,28.5485,27628.0425
2007-07-02 12:35:00,34.34,34.35,34.32,34.33,54109.26054659862,28.5319,28.5402,28.5153,28.5236,54109.2605
2007-07-02 12:40:00,34.33,34.34,34.3,34.31,33466.42126292516,28.5236,28.5319,28.4987,28.507,33466.4213
2007-07-02 12:45:00,34.31,34.32,34.29,34.32,49730.47645612243,28.507,28.5153,28.4904,28.5153,49730.4765
2007-07-02 12:50:00,34.32,34.35,34.28,34.28,31277.029217687064,28.5153,28.5402,28.4821,28.4821,31277.0292
2007-07-02 12:55:00,34.29,34.29,34.27,34.27,15534.257844784575,28.4904,28.4904,28.4737,28.4737,15534.2578
2007-07-02 13:00:00,34.26,34.29,34.24,34.28,58279.53110895689,28.4654,28.4904,28.4488,28.4821,58279.5311
2007-07-02 13:05:00,34.28,34.29,34.25,34.25,28670.61011621314,28.4821,28.4904,28.4571,28.4571,28670.6101
2007-07-02 13:10:00,34.25,34.27,34.24,34.27,65473.24782902492,28.4571,28.4737,28.4488,28.4737,65473.2478
2007-07-02 13:15:00,34.27,34.27,34.21,34.22,49000.67910770974,28.4737,28.4737,28.4239,28.4322,49000.6791
2007-07-02 13:20:00,34.21,34.22,34.18,34.18,47541.08441088434,28.4239,28.4322,28.399,28.399,47541.0844
2007-07-02 13:25:00,34.18,34.18,34.16,34.16,22310.947508616773,28.399,28.399,28.3824,28.3824,22310.9475
2007-07-02 13:30:00,34.16,34.17,34.12,34.14,86950.14122517004,28.3824,28.3907,28.3491,28.3657,86950.1412
2007-07-02 13:35:00,34.14,34.21,34.14,34.21,58905.07169331064,28.3657,28.4239,28.3657,28.4239,58905.0717
2007-07-02 13:40:00,34.22,34.28,34.21,34.28,56402.90935589568,28.4322,28.4821,28.4239,28.4821,56402.9094
2007-07-02 13:45:00,34.28,34.33,34.28,34.29,63596.62607596369,28.4821,28.5236,28.4821,28.4904,63596.6261
2007-07-02 13:50:00,34.3,34.36,34.28,34.36,64222.16666031744,28.4987,28.5485,28.4821,28.5485,64222.1667
2007-07-02 13:55:00,34.36,34.36,34.28,34.3,56819.9364121315,28.5485,28.5485,28.4821,28.4987,56819.9364
2007-07-02 14:00:00,34.3,34.31,34.27,34.27,28670.61011621314,28.4987,28.507,28.4737,28.4737,28670.6101
2007-07-02 14:05:00,34.28,34.28,34.22,34.22,35030.27272380951,28.4821,28.4821,28.4322,28.4322,35030.2727
2007-07-02 14:10:00,34.23,34.23,34.1,34.1,40868.6515111111,28.4405,28.4405,28.3325,28.3325,40868.6515
2007-07-02 14:15:00,34.1,34.11,34.05,34.06,50773.044096712,28.3325,28.3408,28.291,28.2993,50773.0441
2007-07-02 14:20:00,34.06,34.1,34.05,34.08,122293.1842411564,28.2993,28.3325,28.291,28.3159,122293.1842
2007-07-02 14:25:00,34.08,34.08,34.03,34.04,46290.003242176856,28.3159,28.3159,28.2743,28.2826,46290.0032
2007-07-02 14:30:00,34.03,34.09,34.03,34.09,56819.9364121315,28.2743,28.3242,28.2743,28.3242,56819.9364
2007-07-02 14:35:00,34.09,34.12,34.06,34.08,44830.408545351456,28.3242,28.3491,28.2993,28.3159,44830.4085
2007-07-02 14:40:00,34.08,34.15,34.08,34.13,55777.36877154193,28.3159,28.374,28.3159,28.3574,55777.3688
2007-07-02 14:45:00,34.13,34.13,34.06,34.12,118748.45426315189,28.3574,28.3574,28.2993,28.3491,118748.4543
2007-07-02 14:50:00,34.11,34.13,34.06,34.1,68079.66693049885,28.3408,28.3574,28.2993,28.3325,68079.6669
2007-07-02 14:55:00,34.1,34.11,34.04,34.1,100295.00702471651,28.3325,28.3408,28.2826,28.3325,100295.007
2007-07-02 15:00:00,34.1,34.13,34.05,34.08,96228.9932264172,28.3325,28.3574,28.291,28.3159,96228.9932
2007-07-02 15:05:00,34.08,34.08,34.03,34.03,47019.80059058956,28.3159,28.3159,28.2743,28.2743,47019.8006
2007-07-02 15:10:00,34.04,34.04,33.95,33.98,98626.8987997732,28.2826,28.2826,28.2079,28.2328,98626.8988
2007-07-02 15:15:00,33.98,34.01,33.98,34.0,64534.93695249431,28.2328,28.2577,28.2328,28.2494,64534.937
2007-07-02 15:20:00,34.0,34.0,33.92,33.99,142831.76676077093,28.2494,28.2494,28.1829,28.2411,142831.7668
2007-07-02 15:25:00,33.99,34.06,33.99,34.05,145750.95615442173,28.2411,28.2993,28.2411,28.291,145750.9562
2007-07-02 15:30:00,34.04,34.08,34.03,34.07,67766.89663832197,28.2826,28.3159,28.2743,28.3076,67766.8966
2007-07-02 15:35:00,34.07,34.16,34.06,34.15,111241.967250907,28.3076,28.3824,28.2993,28.374,111241.9673
2007-07-02 15:40:00,34.15,34.28,34.15,34.26,175985.4177315192,28.374,28.4821,28.374,28.4654,175985.4177
2007-07-02 15:45:00,34.27,34.27,34.18,34.18,215915.7583660997,28.4737,28.4737,28.399,28.399,215915.7584
2007-07-02 15:50:00,34.19,34.19,34.15,34.17,167123.59278650788,28.4073,28.4073,28.374,28.3907,167123.5928
2007-07-02 15:55:00,34.16,34.18,34.1,34.18,263144.0724848072,28.3824,28.399,28.3325,28.399,263144.0725
2007-07-03 09:30:00,34.18,34.39,34.18,34.39,66098.78841337866,28.399,28.5735,28.399,28.5735,66098.7884
2007-07-03 09:35:00,34.36,34.55,34.29,34.34,67037.09928990927,28.5485,28.7064,28.4904,28.5319,67037.0993
2007-07-03 09:40:00,34.34,34.61,34.34,34.57,70998.85632414963,28.5319,28.7562,28.5319,28.723,70998.8563
2007-07-03 09:45:00,34.59,34.6,34.51,34.54,60364.66639013603,28.7396,28.7479,28.6732,28.6981,60364.6664
2007-07-03 09:50:00,34.55,34.58,34.53,34.54,36177.09712845804,28.7064,28.7313,28.6898,28.6981,36177.0971
2007-07-03 09:55:00,34.54,34.6,34.54,34.6,32945.137442630374,28.6981,28.7479,28.6981,28.7479,32945.1374
2007-07-03 10:00:00,34.59,34.61,34.36,34.4,191519.6755763038,28.7396,28.7562,28.5485,28.5818,191519.6756
2007-07-03 10:05:00,34.4,34.45,34.36,34.43,84969.26270804986,28.5818,28.6233,28.5485,28.6067,84969.2627
2007-07-03 10:10:00,34.43,34.52,34.42,34.51,88931.01974229021,28.6067,28.6815,28.5984,28.6732,88931.0197
2007-07-03 10:15:00,34.51,34.54,34.51,34.54,83301.15448310654,28.6732,28.6981,28.6732,28.6981,83301.1545
2007-07-03 10:20:00,34.54,34.56,34.47,34.48,52128.38202947844,28.6981,28.7147,28.6399,28.6482,52128.382
2007-07-03 10:25:00,34.48,34.49,34.43,34.47,66828.58576179136,28.6482,28.6565,28.6067,28.6399,66828.5858
2007-07-03 10:30:00,34.47,34.47,34.35,34.37,36594.124184693865,28.6399,28.6399,28.5402,28.5568,36594.1242
2007-07-03 10:35:00,34.39,34.45,34.39,34.44,87367.16828140586,28.5735,28.6233,28.5735,28.615,87367.1683
2007-07-03 10:40:00,34.44,34.49,34.43,34.47,50147.50351235826,28.615,28.6565,28.6067,28.6399,50147.5035
2007-07-03 10:45:00,34.47,34.48,34.37,34.37,27106.758655328787,28.6399,28.6482,28.5568,28.5568,27106.7587
2007-07-03 10:50:00,34.37,34.42,34.29,34.32,32423.85362233559,28.5568,28.5984,28.4904,28.5153,32423.8536
2007-07-03 10:55:00,34.31,34.32,34.29,34.31,40034.59739863944,28.507,28.5153,28.4904,28.507,40034.5974
2007-07-03 11:00:00,34.31,34.32,34.17,34.18,64326.42342437639,28.507,28.5153,28.3907,28.399,64326.4234
2007-07-03 11:05:00,34.18,34.18,34.1,34.11,52024.12526541948,28.399,28.399,28.3325,28.3408,52024.1253
2007-07-03 11:10:00,34.11,34.11,33.95,34.0,43892.09766882085,28.3408,28.3408,28.2079,28.2494,43892.0977
2007-07-03 11:15:00,34.0,34.0,33.96,33.97,24708.853081972786,28.2494,28.2494,28.2162,28.2245,24708.8531
2007-07-03 11:20:00,33.97,34.04,33.95,34.01,50147.50351235826,28.2245,28.2826,28.2079,28.2577,50147.5035
2007-07-03 11:25:00,34.01,34.03,33.99,34.03,21372.63663208616,28.2577,28.2743,28.2411,28.2743,21372.6366
2007-07-03 11:30:00,34.03,34.03,33.97,33.98,22727.9745648526,28.2743,28.2743,28.2245,28.2328,22727.9746
2007-07-03 11:35:00,33.98,34.09,33.95,34.08,47749.59793900225,28.2328,28.3242,28.2079,28.3159,47749.5979
2007-07-03 11:40:00,34.09,34.12,34.09,34.1,37011.15124092969,28.3242,28.3491,28.3242,28.3325,37011.1512
2007-07-03 11:45:00,34.09,34.11,34.04,34.04,26272.704542857133,28.3242,28.3408,28.2826,28.2826,26272.7045
2007-07-03 11:50:00,34.03,34.04,33.97,33.97,20851.352811791377,28.2743,28.2826,28.2245,28.2245,20851.3528
2007-07-03 11:55:00,33.98,33.98,33.95,33.95,21685.406924263032,28.2328,28.2328,28.2079,28.2079,21685.4069
2007-07-03 12:00:00,33.95,33.95,33.89,33.9,37949.4621174603,28.2079,28.2079,28.158,28.1663,37949.4621
2007-07-03 12:05:00,33.9,33.9,33.89,33.9,33049.39420668933,28.1663,28.1663,28.158,28.1663,33049.3942
2007-07-03 12:10:00,33.89,33.89,33.74,33.76,104256.76405895688,28.158,28.158,28.0334,28.05,104256.7641
2007-07-03 12:15:00,33.76,33.84,33.76,33.76,66515.81546961449,28.05,28.1165,28.05,28.05,66515.8155
2007-07-03 12:20:00,33.76,33.82,33.76,33.82,32528.110386394543,28.05,28.0999,28.05,28.0999,32528.1104
2007-07-03 12:25:00,33.82,33.84,33.77,33.81,47436.82764682538,28.0999,28.1165,28.0583,28.0916,47436.8276
2007-07-03 12:30:00,33.81,33.82,33.76,33.8,46498.516770294766,28.0916,28.0999,28.05,28.0832,46498.5168
2007-07-03 12:35:00,33.8,33.83,33.74,33.76,51711.35497324261,28.0832,28.1082,28.0334,28.05,51711.355
2007-07-03 12:40:00,33.76,33.79,33.75,33.77,49521.96292800452,28.05,28.0749,28.0417,28.0583,49521.9629
2007-07-03 12:45:00,33.77,33.85,33.76,33.8,47541.08441088434,28.0583,28.1248,28.05,28.0832,47541.0844
2007-07-03 12:50:00,33.81,33.81,33.74,33.75,78505.34333639454,28.0916,28.0916,28.0334,28.0417,78505.3433
2007-07-03 12:55:00,33.74,33.75,33.71,33.71,65681.76135714284,28.0334,28.0417,28.0085,28.0085,65681.7614
2007-07-05 09:30:00,33.99,34.06,33.94,34.04,123231.49511768704,28.2411,28.2993,28.1996,28.2826,123231.4951
2007-07-05 09:35:00,34.05,34.13,34.0,34.04,54734.801130952364,28.291,28.3574,28.2494,28.2826,54734.8011
2007-07-05 09:40:00,34.04,34.09,33.97,34.0,530562.6722960316,28.2826,28.3242,28.2245,28.2494,530562.6723
2007-07-05 09:45:00,34.0,34.12,33.92,34.05,87679.93857358274,28.2494,28.3491,28.1829,28.291,87679.9386
2007-07-05 09:50:00,34.04,34.12,34.03,34.1,71520.14014444442,28.2826,28.3491,28.2743,28.3325,71520.1401
2007-07-05 09:55:00,34.1,34.13,34.07,34.1,54943.31465907028,28.3325,28.3574,28.3076,28.3325,54943.3147
2007-07-05 10:00:00,34.11,34.32,34.09,34.32,118331.42720691608,28.3408,28.5153,28.3242,28.5153,118331.4272
2007-07-05 10:05:00,34.1,34.37,34.1,34.27,395862.9331318593,28.3325,28.5568,28.3325,28.4737,395862.9331
2007-07-05 10:10:00,34.27,34.31,34.23,34.3,51398.58468106574,28.4737,28.507,28.4405,28.4987,51398.5847
2007-07-05 10:15:00,34.3,34.4,34.29,34.35,64222.16666031744,28.4987,28.5818,28.4904,28.5402,64222.1667
2007-07-05 10:20:00,34.36,34.37,34.32,34.33,52962.43614195009,28.5485,28.5568,28.5153,28.5236,52962.4361
2007-07-05 10:25:00,34.33,34.42,34.33,34.41,47124.05735464851,28.5236,28.5984,28.5236,28.5901,47124.0574
2007-07-05 10:30:00,34.41,34.41,34.27,34.29,35655.813308163255,28.5901,28.5901,28.4737,28.4904,35655.8133
2007-07-05 10:35:00,34.29,34.31,34.26,34.28,29504.6642286848,28.4904,28.507,28.4654,28.4821,29504.6642
2007-07-05 10:40:00,34.28,34.32,34.26,34.32,27106.758655328787,28.4821,28.5153,28.4654,28.5153,27106.7587
2007-07-05 10:45:00,34.32,34.38,34.25,34.25,38262.23240963717,28.5153,28.5651,28.4571,28.4571,38262.2324
2007-07-05 10:50:00,34.26,34.37,34.24,34.34,87158.65475328795,28.4654,28.5568,28.4488,28.5319,87158.6548
2007-07-05 10:55:00,34.34,34.42,34.34,34.4,39617.57034240361,28.5319,28.5984,28.5319,28.5818,39617.5703
2007-07-05 11:00:00,34.4,34.4,34.24,34.26,27628.042475623573,28.5818,28.5818,28.4488,28.4654,27628.0425
2007-07-05 11:05:00,34.26,34.33,34.26,34.32,45455.9491297052,28.4654,28.5236,28.4654,28.5153,45455.9491
2007-07-05 11:10:00,34.32,34.33,34.28,34.33,30860.00216145124,28.5153,28.5236,28.4821,28.5236,30860.0022
2007-07-05 11:15:00,34.33,34.36,34.33,34.36,17202.366069727886,28.5236,28.5485,28.5236,28.5485,17202.3661
2007-07-05 11:20:00,34.35,34.43,34.35,34.42,47228.314118707465,28.5402,28.6067,28.5402,28.5984,47228.3141
2007-07-05 11:25:00,34.43,34.45,34.42,34.44,32528.110386394543,28.6067,28.6233,28.5984,28.615,32528.1104
2007-07-05 11:30:00,34.43,34.44,34.37,34.44,43683.58414070293,28.6067,28.615,28.5568,28.615,43683.5841
2007-07-05 11:35:00,34.44,34.52,34.44,34.48,66932.84252585031,28.615,28.6815,28.615,28.6482,66932.8425
2007-07-05 11:40:00,34.48,34.53,34.47,34.5,55568.85524342402,28.6482,28.6898,28.6399,28.6648,55568.8552
2007-07-05 11:45:00,34.49,34.49,34.44,34.48,62137.0313791383,28.6565,28.6565,28.615,28.6482,62137.0314
2007-07-05 11:50:00,34.47,34.47,34.43,34.47,30442.97510521541,28.6399,28.6399,28.6067,28.6399,30442.9751
2007-07-05 11:55:00,34.47,34.48,34.44,34.47,74439.32953809522,28.6399,28.6482,28.615,28.6399,74439.3295
2007-07-05 12:00:00,34.48,34.49,34.42,34.45,40034.59739863944,28.6482,28.6565,28.5984,28.6233,40034.5974
2007-07-05 12:05:00,34.45,34.46,34.4,34.43,24813.109846031737,28.6233,28.6316,28.5818,28.6067,24813.1098
2007-07-05 12:10:00,34.42,34.42,34.37,34.37,13866.149619841264,28.5984,28.5984,28.5568,28.5568,13866.1496
2007-07-05 12:15:00,34.37,34.49,34.36,34.45,48375.13852335599,28.5568,28.6565,28.5485,28.6233,48375.1385
2007-07-05 12:20:00,34.45,34.49,34.38,34.38,20538.582519614505,28.6233,28.6565,28.5651,28.5651,20538.5825
2007-07-05 12:25:00,34.38,34.42,34.36,34.39,36594.124184693865,28.5651,28.5984,28.5485,28.5735,36594.1242
2007-07-05 12:30:00,34.39,34.39,34.33,34.34,29400.40746462584,28.5735,28.5735,28.5236,28.5319,29400.4075
2007-07-05 12:35:00,34.34,34.38,34.33,34.36,41598.44885952379,28.5319,28.5651,28.5236,28.5485,41598.4489
2007-07-05 12:40:00,34.36,34.39,34.35,34.37,19913.041935260764,28.5485,28.5735,28.5402,28.5568,19913.0419
2007-07-05 12:45:00,34.38,34.4,34.36,34.39,38157.97564557822,28.5651,28.5818,28.5485,28.5735,38157.9756
2007-07-05 12:50:00,34.39,34.39,34.38,34.39,11363.9872824263,28.5735,28.5735,28.5651,28.5735,11363.9873
2007-07-05 12:55:00,34.38,34.42,34.37,34.42,40660.13798299318,28.5651,28.5984,28.5568,28.5984,40660.138
2007-07-05 13:00:00,34.4,34.42,34.37,34.38,50981.55762482991,28.5818,28.5984,28.5568,28.5651,50981.5576
2007-07-05 13:05:00,34.37,34.37,34.35,34.36,2710.675865532879,28.5568,28.5568,28.5402,28.5485,2710.6759
2007-07-05 13:10:00,34.35,34.41,34.35,34.36,30860.00216145124,28.5402,28.5901,28.5402,28.5485,30860.0022
2007-07-05 13:15:00,34.36,34.39,34.33,34.37,14908.717260430834,28.5485,28.5735,28.5236,28.5568,14908.7173
2007-07-05 13:20:00,34.36,34.36,34.29,34.29,21789.663688321987,28.5485,28.5485,28.4904,28.4904,21789.6637
2007-07-05 13:25:00,34.3,34.3,34.28,34.29,5525.608495124715,28.4987,28.4987,28.4821,28.4904,5525.6085
2007-07-05 13:30:00,34.28,34.3,34.27,34.28,13970.40638390022,28.4821,28.4987,28.4737,28.4821,13970.4064
2007-07-05 13:35:00,34.29,34.31,34.29,34.29,13553.379327664394,28.4904,28.507,28.4904,28.4904,13553.3793
2007-07-05 13:40:00,34.28,34.3,34.28,34.29,15951.284901020405,28.4821,28.4987,28.4821,28.4904,15951.2849
2007-07-05 13:45:00,34.3,34.35,34.29,34.35,26585.474835034005,28.4987,28.5402,28.4904,28.5402,26585.4748
2007-07-05 13:50:00,34.34,34.34,34.33,34.33,7297.973484126982,28.5319,28.5319,28.5236,28.5236,7297.9735
2007-07-05 13:55:00,34.34,34.34,34.3,34.31,5004.32467482993,28.5319,28.5319,28.4987,28.507,5004.3247
2007-07-05 14:00:00,34.3,34.3,34.29,34.29,8236.284360657593,28.4987,28.4987,28.4904,28.4904,8236.2844
2007-07-05 14:05:00,34.29,34.34,34.29,34.29,62137.0313791383,28.4904,28.5319,28.4904,28.4904,62137.0314
2007-07-05 14:10:00,34.29,34.34,34.27,34.34,65577.50459308388,28.4904,28.5319,28.4737,28.5319,65577.5046
2007-07-05 14:15:00,34.34,34.41,34.32,34.35,37011.15124092969,28.5319,28.5901,28.5153,28.5402,37011.1512
2007-07-05 14:20:00,34.36,34.4,34.36,34.4,20538.582519614505,28.5485,28.5818,28.5485,28.5818,20538.5825
2007-07-05 14:25:00,34.39,34.44,34.38,34.44,33570.67802698412,28.5735,28.615,28.5651,28.615,33570.678
2007-07-05 14:30:00,34.43,34.49,34.43,34.49,28566.353352154187,28.6067,28.6565,28.6067,28.6565,28566.3534
2007-07-05 14:35:00,34.48,34.48,34.43,34.46,22415.204272675728,28.6482,28.6482,28.6067,28.6316,22415.2043
2007-07-05 14:40:00,34.46,34.46,34.44,34.45,21685.406924263032,28.6316,28.6316,28.615,28.6233,21685.4069
2007-07-05 14:45:00,34.45,34.47,34.43,34.45,20642.839283673464,28.6233,28.6399,28.6067,28.6233,20642.8393
2007-07-05 14:50:00,34.45,34.49,34.43,34.47,18766.21753061224,28.6233,28.6565,28.6067,28.6399,18766.2175
2007-07-05 14:55:00,34.47,34.49,34.41,34.44,23874.798969501124,28.6399,28.6565,28.5901,28.615,23874.799
2007-07-05 15:00:00,34.44,34.44,34.39,34.43,23666.28544138321,28.615,28.615,28.5735,28.6067,23666.2854
2007-07-05 15:05:00,34.43,34.45,34.42,34.45,40764.39474705214,28.6067,28.6233,28.5984,28.6233,40764.3947
2007-07-05 15:10:00,34.45,34.47,34.42,34.46,38470.74593775509,28.6233,28.6399,28.5984,28.6316,38470.7459
2007-07-05 15:15:00,34.46,34.5,34.44,34.48,73188.24836938773,28.6316,28.6648,28.615,28.6482,73188.2484
2007-07-05 15:20:00,34.48,34.51,34.45,34.5,43266.5570844671,28.6482,28.6732,28.6233,28.6648,43266.5571
2007-07-05 15:25:00,34.5,34.55,34.47,34.54,108739.80491349204,28.6648,28.7064,28.6399,28.6981,108739.8049
2007-07-05 15:30:00,34.54,34.54,34.48,34.52,170772.57952857137,28.6981,28.6981,28.6482,28.6815,170772.5795
2007-07-05 15:35:00,34.52,34.57,34.52,34.57,49626.219692063474,28.6815,28.723,28.6815,28.723,49626.2197
2007-07-05 15:40:00,34.56,34.57,34.51,34.52,99773.72320442174,28.7147,28.723,28.6732,28.6815,99773.7232
2007-07-05 15:45:00,34.5,34.56,34.49,34.56,64013.65313219952,28.6648,28.7147,28.6565,28.7147,64013.6531
2007-07-05 15:50:00,34.55,34.56,34.52,34.53,86220.34387675734,28.7064,28.7147,28.6815,28.6898,86220.3439
2007-07-05 15:55:00,34.54,34.58,34.52,34.55,92267.23619217685,28.6981,28.7313,28.6815,28.7064,92267.2362
2007-07-06 09:30:00,34.34,34.48,34.33,34.46,98731.15556383216,28.5319,28.6482,28.5236,28.6316,98731.1556
2007-07-06 09:35:00,34.46,34.46,34.31,34.37,98209.87174353738,28.6316,28.6316,28.507,28.5568,98209.8717
2007-07-06 09:40:00,34.37,34.43,34.33,34.35,53587.97672630384,28.5568,28.6067,28.5236,28.5402,53587.9767
2007-07-06 09:45:00,34.35,34.43,34.34,34.42,49313.4493998866,28.5402,28.6067,28.5319,28.5984,49313.4494
2007-07-06 09:50:00,34.42,34.52,34.42,34.5,44726.1517812925,28.5984,28.6815,28.5984,28.6648,44726.1518
2007-07-06 09:55:00,34.5,34.83,34.48,34.73,162327.78163979587,28.6648,28.939,28.6482,28.8559,162327.7816
2007-07-06 10:00:00,34.74,34.85,34.72,34.81,76941.49187551018,28.8643,28.9557,28.8476,28.9224,76941.4919
2007-07-06 10:05:00,34.82,34.97,34.82,34.88,155968.1190321995,28.9307,29.0554,28.9307,28.9806,155968.119
2007-07-06 10:10:00,34.89,34.98,34.84,34.98,100712.03408095236,28.9889,29.0637,28.9473,29.0637,100712.0341
2007-07-06 10:15:00,34.96,35.07,34.96,34.98,93622.57412494328,29.047,29.1384,29.047,29.0637,93622.5741
2007-07-06 10:20:00,34.98,35.03,34.95,34.99,70686.08603197277,29.0637,29.1052,29.0387,29.072,70686.086
2007-07-06 10:25:00,34.99,34.99,34.82,34.85,68496.69398673467,29.072,29.072,28.9307,28.9557,68496.694
2007-07-06 10:30:00,34.83,34.91,34.82,34.9,45351.692365646246,28.939,29.0055,28.9307,28.9972,45351.6924
2007-07-06 10:35:00,34.89,34.91,34.77,34.82,36802.63771281178,28.9889,29.0055,28.8892,28.9307,36802.6377
2007-07-06 10:40:00,34.8,34.81,34.72,34.79,30442.97510521541,28.9141,28.9224,28.8476,28.9058,30442.9751
2007-07-06 10:45:00,34.79,34.88,34.79,34.85,33466.42126292516,28.9058,28.9806,28.9058,28.9557,33466.4213
2007-07-06 10:50:00,34.84,34.89,34.83,34.87,28983.38040839001,28.9473,28.9889,28.939,28.9723,28983.3804
2007-07-06 10:55:00,34.88,34.96,34.87,34.94,57966.76081678003,28.9806,29.047,28.9723,29.0304,57966.7608
2007-07-06 11:00:00,34.96,35.07,34.93,35.05,46915.54382653059,29.047,29.1384,29.0221,29.1218,46915.5438
2007-07-06 11:05:00,35.06,35.1,35.02,35.07,76003.18099897956,29.1301,29.1634,29.0969,29.1384,76003.181
2007-07-06 11:10:00,35.07,35.22,35.06,35.19,112180.2781274376,29.1384,29.2631,29.1301,29.2381,112180.2781
2007-07-06 11:15:00,35.19,35.23,35.18,35.19,19808.785171201805,29.2381,29.2714,29.2298,29.2381,19808.7852
2007-07-06 11:20:00,35.19,35.33,35.19,35.31,47436.82764682538,29.2381,29.3545,29.2381,29.3378,47436.8276
2007-07-06 11:25:00,35.31,35.41,35.29,35.41,104152.50729489792,29.3378,29.4209,29.3212,29.4209,104152.5073
2007-07-06 11:30:00,35.41,35.44,35.35,35.44,56819.9364121315,29.4209,29.4459,29.3711,29.4459,56819.9364
2007-07-06 11:35:00,35.45,35.56,35.42,35.5,78296.82980827661,29.4542,29.5456,29.4292,29.4957,78296.8298
2007-07-06 11:40:00,35.49,35.5,35.38,35.42,73292.50513344668,29.4874,29.4957,29.396,29.4292,73292.5051
2007-07-06 11:45:00,35.42,35.53,35.4,35.5,63909.396368140566,29.4292,29.5206,29.4126,29.4957,63909.3964
2007-07-06 11:50:00,35.51,35.59,35.46,35.56,59739.12580578229,29.504,29.5705,29.4625,29.5456,59739.1258
2007-07-06 11:55:00,35.57,35.59,35.55,35.56,20225.81222743764,29.5539,29.5705,29.5373,29.5456,20225.8122
2007-07-06 12:00:00,35.55,35.83,35.55,35.83,98209.87174353738,29.5373,29.7699,29.5373,29.7699,98209.8717
2007-07-06 12:05:00,35.83,35.87,35.79,35.83,140225.347659297,29.7699,29.8031,29.7367,29.7699,140225.3477
2007-07-06 12:10:00,35.83,35.84,35.58,35.61,70164.80221167798,29.7699,29.7782,29.5622,29.5871,70164.8022
2007-07-06 12:15:00,35.62,35.63,35.46,35.55,48062.36823117912,29.5954,29.6037,29.4625,29.5373,48062.3682
2007-07-06 12:20:00,35.54,35.61,35.49,35.59,24083.31249761904,29.5289,29.5871,29.4874,29.5705,24083.3125
2007-07-06 12:25:00,35.59,35.59,35.45,35.57,48270.88175929704,29.5705,29.5705,29.4542,29.5539,48270.8818
2007-07-06 12:30:00,35.57,35.58,35.48,35.54,25021.62337414965,29.5539,29.5622,29.4791,29.5289,25021.6234
2007-07-06 12:35:00,35.54,35.57,35.47,35.48,30025.948048979582,29.5289,29.5539,29.4708,29.4791,30025.948
2007-07-06 12:40:00,35.49,35.55,35.47,35.49,30547.231869274365,29.4874,29.5373,29.4708,29.4874,30547.2319
2007-07-06 12:45:00,35.49,35.52,35.49,35.49,15325.744316666662,29.4874,29.5123,29.4874,29.4874,15325.7443
2007-07-06 12:50:00,35.49,35.5,35.47,35.49,37949.4621174603,29.4874,29.4957,29.4708,29.4874,37949.4621
2007-07-06 12:55:00,35.49,35.5,35.47,35.49,16159.798429138316,29.4874,29.4957,29.4708,29.4874,16159.7984
2007-07-06 13:00:00,35.48,35.51,35.47,35.47,30547.231869274365,29.4791,29.504,29.4708,29.4708,30547.2319
2007-07-06 13:05:00,35.46,35.47,35.37,35.39,35343.04301598638,29.4625,29.4708,29.3877,29.4043,35343.043
2007-07-06 13:10:00,35.38,35.42,35.38,35.42,26481.218070975046,29.396,29.4292,29.396,29.4292,26481.2181
2007-07-06 13:15:00,35.42,35.42,35.38,35.4,51190.07115294783,29.4292,29.4292,29.396,29.4126,51190.0712
2007-07-06 13:20:00,35.4,35.43,35.4,35.4,29921.691284920624,29.4126,29.4376,29.4126,29.4126,29921.6913
2007-07-06 13:25:00,35.41,35.45,35.39,35.44,27836.556003741487,29.4209,29.4542,29.4043,29.4459,27836.556
2007-07-06 13:30:00,35.43,35.49,35.38,35.48,30651.488633333323,29.4376,29.4874,29.396,29.4791,30651.4886
2007-07-06 13:35:00,35.48,35.48,35.4,35.41,31172.772453628106,29.4791,29.4791,29.4126,29.4209,31172.7725
2007-07-06 13:40:00,35.41,35.43,35.38,35.39,15117.230788548748,29.4209,29.4376,29.396,29.4043,15117.2308
2007-07-06 13:45:00,35.4,35.44,35.39,35.42,22936.48809297052,29.4126,29.4459,29.4043,29.4292,22936.4881
2007-07-06 13:50:00,35.42,35.43,35.4,35.42,51919.86850136053,29.4292,29.4376,29.4126,29.4292,51919.8685
2007-07-06 13:55:00,35.43,35.49,35.42,35.48,36177.09712845804,29.4376,29.4874,29.4292,29.4791,36177.0971
2007-07-06 14:00:00,35.48,35.49,35.41,35.44,25647.16395850339,29.4791,29.4874,29.4209,29.4459,25647.164
2007-07-06 14:05:00,35.44,35.46,35.42,35.44,23145.001621088428,29.4459,29.4625,29.4292,29.4459,23145.0016
2007-07-06 14:10:00,35.45,35.62,35.44,35.6,65160.47753684805,29.4542,29.5954,29.4459,29.5788,65160.4775
2007-07-06 14:15:00,35.59,35.59,35.52,35.55,36698.38094875282,29.5705,29.5705,29.5123,29.5373,36698.3809
2007-07-06 14:20:00,35.56,35.63,35.54,35.6,56194.39582777776,29.5456,29.6037,29.5289,29.5788,56194.3958
2007-07-06 14:25:00,35.6,35.66,35.59,35.61,39930.34063458048,29.5788,29.6287,29.5705,29.5871,39930.3406
2007-07-06 14:30:00,35.63,35.72,35.62,35.7,42015.47591575962,29.6037,29.6785,29.5954,29.6619,42015.4759
2007-07-06 14:35:00,35.7,35.71,35.65,35.67,40138.8541626984,29.6619,29.6702,29.6203,29.637,40138.8542
2007-07-06 14:40:00,35.68,35.76,35.66,35.76,63388.11254784578,29.6453,29.7117,29.6287,29.7117,63388.1125
2007-07-06 14:45:00,35.76,35.77,35.66,35.69,42119.73267981858,29.7117,29.72,29.6287,29.6536,42119.7327
2007-07-06 14:50:00,35.68,35.72,35.67,35.71,30755.74539739228,29.6453,29.6785,29.637,29.6702,30755.7454
2007-07-06 14:55:00,35.71,35.72,35.68,35.7,39096.28652210883,29.6702,29.6785,29.6453,29.6619,39096.2865
2007-07-06 15:00:00,35.71,35.74,35.68,35.73,53170.94967006801,29.6702,29.6951,29.6453,29.6868,53170.9497
2007-07-06 15:05:00,35.73,35.81,35.73,35.81,50773.044096712,29.6868,29.7533,29.6868,29.7533,50773.0441
2007-07-06 15:10:00,35.8,35.84,35.76,35.83,49938.98998424035,29.745,29.7782,29.7117,29.7699,49938.99
2007-07-06 15:15:00,35.84,35.84,35.77,35.77,46081.48971405894,29.7782,29.7782,29.72,29.72,46081.4897
2007-07-06 15:20:00,35.77,35.78,35.72,35.76,74439.32953809522,29.72,29.7284,29.6785,29.7117,74439.3295
2007-07-06 15:25:00,35.76,35.77,35.7,35.72,92162.97942811788,29.7117,29.72,29.6619,29.6785,92162.9794
2007-07-06 15:30:00,35.72,35.76,35.65,35.65,59843.38256984125,29.6785,29.7117,29.6203,29.6203,59843.3826
2007-07-06 15:35:00,35.65,35.69,35.58,35.67,95290.6823498866,29.6203,29.6536,29.5622,29.637,95290.6823
2007-07-06 15:40:00,35.66,35.69,35.65,35.65,65994.5316493197,29.6287,29.6536,29.6203,29.6203,65994.5316
2007-07-06 15:45:00,35.65,35.65,35.6,35.61,68809.46427891155,29.6203,29.6203,29.5788,29.5871,68809.4643
2007-07-06 15:50:00,35.61,35.62,35.56,35.57,113952.64311643988,29.5871,29.5954,29.5456,29.5539,113952.6431
2007-07-06 15:55:00,35.56,35.59,35.53,35.54,88722.5062141723,29.5456,29.5705,29.5206,29.5289,88722.5062
2007-07-09 09:30:00,35.24,35.91,35.13,35.25,101650.34495748296,29.2797,29.8364,29.1883,29.288,101650.345
2007-07-09 09:35:00,35.25,35.38,35.2,35.36,174421.56627063485,29.288,29.396,29.2465,29.3794,174421.5663
2007-07-09 09:40:00,35.36,35.56,35.36,35.53,133344.40123140585,29.3794,29.5456,29.3794,29.5206,133344.4012
2007-07-09 09:45:00,35.53,35.62,35.48,35.52,115933.52163356006,29.5206,29.5954,29.4791,29.5123,115933.5216
2007-07-09 09:50:00,35.52,35.59,35.43,35.5,98835.41232789111,29.5123,29.5705,29.4376,29.4957,98835.4123
2007-07-09 09:55:00,35.5,35.54,35.43,35.5,83822.43830340133,29.4957,29.5289,29.4376,29.4957,83822.4383
2007-07-09 10:00:00,35.5,35.54,35.49,35.51,45143.17883752833,29.4957,29.5289,29.4874,29.504,45143.1788
2007-07-09 10:05:00,35.52,35.56,35.45,35.45,71520.14014444442,29.5123,29.5456,29.4542,29.4542,71520.1401
2007-07-09 10:10:00,35.44,35.46,35.18,35.29,102692.91259807252,29.4459,29.4625,29.2298,29.3212,102692.9126
2007-07-09 10:15:00,35.29,35.43,35.28,35.37,47645.34117494329,29.3212,29.4376,29.3129,29.3877,47645.3412
2007-07-09 10:20:00,35.37,35.43,35.37,35.4,61720.00432290248,29.3877,29.4376,29.3877,29.4126,61720.0043
2007-07-09 10:25:00,35.41,35.44,35.36,35.43,68392.43722267571,29.4209,29.4459,29.3794,29.4376,68392.4372
2007-07-09 10:30:00,35.41,35.51,35.39,35.43,72875.47807721086,29.4209,29.504,29.4043,29.4376,72875.4781
2007-07-09 10:35:00,35.42,35.42,35.32,35.36,60990.206974489774,29.4292,29.4292,29.3462,29.3794,60990.207
2007-07-09 10:40:00,35.37,35.39,35.29,35.3,72249.93749285712,29.3877,29.4043,29.3212,29.3295,72249.9375
2007-07-09 10:45:00,35.29,35.3,35.21,35.26,91954.46589999997,29.3212,29.3295,29.2548,29.2963,91954.4659
2007-07-09 10:50:00,35.26,35.26,35.23,35.25,26585.474835034005,29.2963,29.2963,29.2714,29.288,26585.4748
2007-07-09 10:55:00,35.25,35.27,35.12,35.12,48479.39528741495,29.288,29.3046,29.18,29.18,48479.3953
2007-07-09 11:00:00,35.12,35.2,35.1,35.16,45038.92207346937,29.18,29.2465,29.1634,29.2132,45038.9221
2007-07-09 11:05:00,35.16,35.16,35.03,35.03,33674.93479104307,29.2132,29.2132,29.1052,29.1052,33674.9348
2007-07-09 11:10:00,35.04,35.06,35.02,35.03,31798.313037981847,29.1135,29.1301,29.0969,29.1052,31798.313
2007-07-09 11:15:00,35.03,35.11,35.03,35.06,81007.5056738095,29.1052,29.1717,29.1052,29.1301,81007.5057
2007-07-09 11:20:00,35.06,35.12,35.01,35.1,84656.49241587298,29.1301,29.18,29.0886,29.1634,84656.4924
2007-07-09 11:25:00,35.09,35.16,35.06,35.14,24187.569261678,29.1551,29.2132,29.1301,29.1966,24187.5693
2007-07-09 11:30:00,35.13,35.15,35.11,35.12,21476.89339614512,29.1883,29.2049,29.1717,29.18,21476.8934
2007-07-09 11:35:00,35.12,35.12,35.07,35.11,30338.71834115645,29.18,29.18,29.1384,29.1717,30338.7183
2007-07-09 11:40:00,35.11,35.12,35.1,35.11,19704.52840714285,29.1717,29.18,29.1634,29.1717,19704.5284
2007-07-09 11:45:00,35.11,35.2,35.1,35.15,59322.09874954647,29.1717,29.2465,29.1634,29.2049,59322.0987
2007-07-09 11:50:00,35.15,35.21,35.13,35.2,32006.82656609976,29.2049,29.2548,29.1883,29.2465,32006.8266
2007-07-09 11:55:00,35.19,35.21,35.13,35.13,22623.71780079364,29.2381,29.2548,29.1883,29.1883,22623.7178
2007-07-09 12:00:00,35.14,35.15,35.12,35.14,122710.21129739223,29.1966,29.2049,29.18,29.1966,122710.2113
2007-07-09 12:05:00,35.14,35.14,35.05,35.1,48792.16557959182,29.1966,29.1966,29.1218,29.1634,48792.1656
2007-07-09 12:10:00,35.09,35.13,35.03,35.06,59009.32845736959,29.1551,29.1883,29.1052,29.1301,59009.3285
2007-07-09 12:15:00,35.07,35.1,35.06,35.09,26793.98836315192,29.1384,29.1634,29.1301,29.1551,26793.9884
2007-07-09 12:20:00,35.09,35.1,35.02,35.04,54422.03083877549,29.1551,29.1634,29.0969,29.1135,54422.0308
2007-07-09 12:25:00,35.03,35.03,34.94,35.01,123857.03570204075,29.1052,29.1052,29.0304,29.0886,123857.0357
2007-07-09 12:30:00,35.01,35.12,34.98,35.09,42328.24620793649,29.0886,29.18,29.0637,29.1551,42328.2462
2007-07-09 12:35:00,35.09,35.1,35.06,35.09,19913.041935260764,29.1551,29.1634,29.1301,29.1551,19913.0419
2007-07-09 12:40:00,35.09,35.12,35.01,35.08,48896.422343650775,29.1551,29.18,29.0886,29.1467,48896.4223
2007-07-09 12:45:00,35.07,35.13,35.06,35.1,68705.20751485259,29.1384,29.1883,29.1301,29.1634,68705.2075
2007-07-09 12:50:00,35.1,35.1,35.05,35.07,17202.366069727886,29.1634,29.1634,29.1218,29.1384,17202.3661
2007-07-09 12:55:00,35.08,35.11,35.05,35.08,11781.014338662128,29.1467,29.1717,29.1218,29.1467,11781.0143
2007-07-09 13:00:00,35.07,35.11,35.06,35.08,18870.4742946712,29.1384,29.1717,29.1301,29.1467,18870.4743
2007-07-09 13:05:00,35.08,35.08,35.02,35.03,37011.15124092969,29.1467,29.1467,29.0969,29.1052,37011.1512
2007-07-09 13:10:00,35.04,35.07,35.03,35.04,26898.24512721088,29.1135,29.1384,29.1052,29.1135,26898.2451
2007-07-09 13:15:00,35.05,35.09,35.02,35.09,30025.948048979582,29.1218,29.1551,29.0969,29.1551,30025.948
2007-07-09 13:20:00,35.08,35.12,35.04,35.12,32111.08333015872,29.1467,29.18,29.1135,29.18,32111.0833
2007-07-09 13:25:00,35.12,35.13,35.09,35.11,24500.33955385487,29.18,29.1883,29.1551,29.1717,24500.3396
2007-07-09 13:30:00,35.1,35.12,35.06,35.12,21581.15016020408,29.1634,29.18,29.1301,29.18,21581.1502
2007-07-09 13:35:00,35.12,35.13,35.11,35.11,12302.298158956912,29.18,29.1883,29.1717,29.1717,12302.2982
2007-07-09 13:40:00,35.11,35.12,35.1,35.11,12823.581979251696,29.1717,29.18,29.1634,29.1717,12823.582
2007-07-09 13:45:00,35.11,35.12,35.09,35.09,11259.730518367343,29.1717,29.18,29.1551,29.1551,11259.7305
2007-07-09 13:50:00,35.09,35.16,35.07,35.12,23770.54220544217,29.1551,29.2132,29.1384,29.18,23770.5422
2007-07-09 13:55:00,35.11,35.12,35.1,35.12,10112.906113718818,29.1717,29.18,29.1634,29.18,10112.9061
2007-07-09 14:00:00,35.12,35.13,35.03,35.04,17932.163418140583,29.18,29.1883,29.1052,29.1135,17932.1634
2007-07-09 14:05:00,35.04,35.06,35.01,35.02,87992.7088657596,29.1135,29.1301,29.0886,29.0969,87992.7089
2007-07-09 14:10:00,35.02,35.05,35.01,35.01,21268.379868027205,29.0969,29.1218,29.0886,29.0886,21268.3799
2007-07-09 14:15:00,35.01,35.01,34.9,34.94,32632.367150453505,29.0886,29.0886,28.9972,29.0304,32632.3672
2007-07-09 14:20:00,34.94,34.95,34.89,34.9,28149.32629591836,29.0304,29.0387,28.9889,28.9972,28149.3263
2007-07-09 14:25:00,34.89,34.91,34.87,34.88,30860.00216145124,28.9889,29.0055,28.9723,28.9806,30860.0022
2007-07-09 14:30:00,34.87,34.93,34.86,34.91,32111.08333015872,28.9723,29.0221,28.964,29.0055,32111.0833
2007-07-09 14:35:00,34.91,34.97,34.9,34.94,37532.43506122448,29.0055,29.0554,28.9972,29.0304,37532.4351
2007-07-09 14:40:00,34.94,34.99,34.93,34.97,16681.0822494331,29.0304,29.072,29.0221,29.0554,16681.0822
2007-07-09 14:45:00,34.98,35.06,34.97,35.04,12823.581979251696,29.0637,29.1301,29.0554,29.1135,12823.582
2007-07-09 14:50:00,35.05,35.07,35.0,35.01,27315.2721834467,29.1218,29.1384,29.0803,29.0886,27315.2722
2007-07-09 14:55:00,35.01,35.08,35.01,35.07,23040.74485702947,29.0886,29.1467,29.0886,29.1384,23040.7449
2007-07-09 15:00:00,35.07,35.1,35.04,35.04,35968.58360034012,29.1384,29.1634,29.1135,29.1135,35968.5836
2007-07-09 15:05:00,35.04,35.05,34.98,34.99,44726.1517812925,29.1135,29.1218,29.0637,29.072,44726.1518
2007-07-09 15:10:00,34.99,35.03,34.98,35.02,23457.771913265296,29.072,29.1052,29.0637,29.0969,23457.7719
2007-07-09 15:15:00,35.02,35.07,35.02,35.02,22519.461036734687,29.0969,29.1384,29.0969,29.0969,22519.461
2007-07-09 15:20:00,35.02,35.06,34.95,34.95,51919.86850136053,29.0969,29.1301,29.0387,29.0387,51919.8685
2007-07-09 15:25:00,34.94,34.96,34.89,34.93,32319.59685827664,29.0304,29.047,28.9889,29.0221,32319.5969
2007-07-09 15:30:00,34.92,35.06,34.88,34.9,41389.93533140588,29.0138,29.1301,28.9806,28.9972,41389.9353
2007-07-09 15:35:00,34.9,34.92,34.87,34.89,47124.05735464851,28.9972,29.0138,28.9723,28.9889,47124.0574
2007-07-09 15:40:00,34.9,34.9,34.86,34.88,54943.31465907028,28.9972,28.9972,28.964,28.9806,54943.3147
2007-07-09 15:45:00,34.87,34.89,34.82,34.83,53692.23349036279,28.9723,28.9889,28.9307,28.939,53692.2335
2007-07-09 15:50:00,34.83,34.85,34.81,34.81,50877.30086077096,28.939,28.9557,28.9224,28.9224,50877.3009
2007-07-09 15:55:00,34.81,34.84,34.76,34.83,72562.70778503398,28.9224,28.9473,28.8809,28.939,72562.7078
2007-07-10 09:30:00,34.73,34.73,34.49,34.54,76732.97834739226,28.8559,28.8559,28.6565,28.6981,76732.9783
2007-07-10 09:35:00,34.54,34.59,34.44,34.47,53796.49025442175,28.6981,28.7396,28.615,28.6399,53796.4903
2007-07-10 09:40:00,34.47,34.54,34.18,34.23,145646.69939036277,28.6399,28.6981,28.399,28.4405,145646.6994
2007-07-10 09:45:00,34.2,34.21,34.02,34.12,151797.8484698412,28.4156,28.4239,28.266,28.3491,151797.8485
2007-07-10 09:50:00,34.12,34.34,34.1,34.3,78192.57304421766,28.3491,28.5319,28.3325,28.4987,78192.573
2007-07-10 09:55:00,34.29,34.4,34.21,34.29,47645.34117494329,28.4904,28.5818,28.4239,28.4904,47645.3412
2007-07-10 10:00:00,34.26,34.28,34.1,34.13,72145.68072879816,28.4654,28.4821,28.3325,28.3574,72145.6807
2007-07-10 10:05:00,34.14,34.15,34.08,34.15,37532.43506122448,28.3657,28.374,28.3159,28.374,37532.4351
2007-07-10 10:10:00,34.15,34.21,34.13,34.18,50251.76027641722,28.374,28.4239,28.3574,28.399,50251.7603
2007-07-10 10:15:00,34.2,34.21,34.08,34.09,30651.488633333323,28.4156,28.4239,28.3159,28.3242,30651.4886
2007-07-10 10:20:00,34.1,34.2,34.08,34.16,20538.582519614505,28.3325,28.4156,28.3159,28.3824,20538.5825
2007-07-10 10:25:00,34.17,34.17,33.94,33.97,60990.206974489774,28.3907,28.3907,28.1996,28.2245,60990.207
2007-07-10 10:30:00,33.98,34.01,33.79,33.79,65890.27488526075,28.2328,28.2577,28.0749,28.0749,65890.2749
2007-07-10 10:35:00,33.79,33.92,33.76,33.9,52441.15232165531,28.0749,28.1829,28.05,28.1663,52441.1523
2007-07-10 10:40:00,33.89,33.92,33.8,33.84,35447.29978004534,28.158,28.1829,28.0832,28.1165,35447.2998
2007-07-10 10:45:00,33.84,33.88,33.71,33.72,44621.895017233546,28.1165,28.1497,28.0085,28.0168,44621.895
2007-07-10 10:50:00,33.73,33.8,33.72,33.75,36698.38094875282,28.0251,28.0832,28.0168,28.0417,36698.3809
2007-07-10 10:55:00,33.75,33.79,33.59,33.6,65056.22077278909,28.0417,28.0749,27.9088,27.9171,65056.2208
2007-07-10 11:00:00,33.6,33.74,33.59,33.62,67037.09928990927,27.9171,28.0334,27.9088,27.9337,67037.0993
2007-07-10 11:05:00,33.62,33.71,33.59,33.67,30755.74539739228,27.9337,28.0085,27.9088,27.9752,30755.7454
2007-07-10 11:10:00,33.67,33.71,33.61,33.7,35030.27272380951,27.9752,28.0085,27.9254,28.0002,35030.2727
2007-07-10 11:15:00,33.7,33.78,33.67,33.72,41806.96238764171,28.0002,28.0666,27.9752,28.0168,41806.9624
2007-07-10 11:20:00,33.72,33.76,33.64,33.64,28149.32629591836,28.0168,28.05,27.9503,27.9503,28149.3263
2007-07-10 11:25:00,33.66,33.69,33.64,33.68,26898.24512721088,27.9669,27.9918,27.9503,27.9835,26898.2451
2007-07-10 11:30:00,33.68,33.73,33.68,33.73,15430.00108072562,27.9835,28.0251,27.9835,28.0251,15430.0011
2007-07-10 11:35:00,33.73,33.74,33.67,33.72,19704.52840714285,28.0251,28.0334,27.9752,28.0168,19704.5284
2007-07-10 11:40:00,33.73,33.76,33.71,33.75,30130.204813038537,28.0251,28.05,28.0085,28.0417,30130.2048
2007-07-10 11:45:00,33.75,33.76,33.71,33.71,15742.771372902487,28.0417,28.05,28.0085,28.0085,15742.7714
2007-07-10 11:50:00,33.72,33.73,33.7,33.7,13553.379327664394,28.0168,28.0251,28.0002,28.0002,13553.3793
2007-07-10 11:55:00,33.69,33.7,33.61,33.61,67766.89663832197,27.9918,28.0002,27.9254,27.9254,67766.8966
2007-07-10 12:00:00,33.61,33.66,33.61,33.61,28357.83982403628,27.9254,27.9669,27.9254,27.9254,28357.8398
2007-07-10 12:05:00,33.62,33.67,33.58,33.65,47019.80059058956,27.9337,27.9752,27.9005,27.9586,47019.8006
2007-07-10 12:10:00,33.66,33.67,33.6,33.63,37219.66476904761,27.9669,27.9752,27.9171,27.942,37219.6648
2007-07-10 12:15:00,33.64,33.64,33.59,33.59,42641.016500113365,27.9503,27.9503,27.9088,27.9088,42641.0165
2007-07-10 12:20:00,33.6,33.69,33.6,33.66,56715.67964807255,27.9171,27.9918,27.9171,27.9669,56715.6796
2007-07-10 12:25:00,33.67,33.71,33.61,33.67,65890.27488526075,27.9752,28.0085,27.9254,27.9752,65890.2749
2007-07-10 12:30:00,33.68,33.7,33.63,33.64,43579.32737664397,27.9835,28.0002,27.942,27.9503,43579.3274
2007-07-10 12:35:00,33.64,33.82,33.64,33.82,36177.09712845804,27.9503,28.0999,27.9503,28.0999,36177.0971
2007-07-10 12:40:00,33.82,33.83,33.71,33.71,27002.501891269832,28.0999,28.1082,28.0085,28.0085,27002.5019
2007-07-10 12:45:00,33.7,33.77,33.69,33.74,31694.05627392289,28.0002,28.0583,27.9918,28.0334,31694.0563
2007-07-10 12:50:00,33.75,33.75,33.7,33.73,28253.583059977314,28.0417,28.0417,28.0002,28.0251,28253.5831
2007-07-10 12:55:00,33.73,33.74,33.69,33.69,25542.90719444444,28.0251,28.0334,27.9918,27.9918,25542.9072
2007-07-10 13:00:00,33.71,33.74,33.63,33.66,50043.2467482993,28.0085,28.0334,27.942,27.9669,50043.2467
2007-07-10 13:05:00,33.65,33.65,33.61,33.63,27940.81276780044,27.9586,27.9586,27.9254,27.942,27940.8128
2007-07-10 13:10:00,33.63,33.64,33.58,33.63,46811.28706247164,27.942,27.9503,27.9005,27.942,46811.2871
2007-07-10 13:15:00,33.63,33.63,33.49,33.57,96020.47969829928,27.942,27.942,27.8257,27.8921,96020.4797
2007-07-10 13:20:00,33.56,33.56,33.42,33.46,96750.27704671198,27.8838,27.8838,27.7675,27.8007,96750.277
2007-07-10 13:25:00,33.45,33.51,33.43,33.46,54005.00378253967,27.7924,27.8423,27.7758,27.8007,54005.0038
2007-07-10 13:30:00,33.47,33.49,33.45,33.48,39409.0568142857,27.8091,27.8257,27.7924,27.8174,39409.0568
2007-07-10 13:35:00,33.48,33.54,33.47,33.49,52545.409085714266,27.8174,27.8672,27.8091,27.8257,52545.4091
2007-07-10 13:40:00,33.5,33.54,33.47,33.5,41806.96238764171,27.834,27.8672,27.8091,27.834,41806.9624
2007-07-10 13:45:00,33.49,33.49,33.33,33.38,90494.87120317457,27.8257,27.8257,27.6927,27.7343,90494.8712
2007-07-10 13:50:00,33.38,33.48,33.33,33.44,74543.58630215417,27.7343,27.8174,27.6927,27.7841,74543.5863
2007-07-10 13:55:00,33.44,33.48,33.42,33.42,42641.016500113365,27.7841,27.8174,27.7675,27.7675,42641.0165
2007-07-10 14:00:00,33.43,33.45,33.33,33.38,54109.26054659862,27.7758,27.7924,27.6927,27.7343,54109.2605
2007-07-10 14:05:00,33.38,33.4,33.33,33.33,45872.97618594103,27.7343,27.7509,27.6927,27.6927,45872.9762
2007-07-10 14:10:00,33.35,33.36,33.29,33.3,38053.718881519264,27.7094,27.7177,27.6595,27.6678,38053.7189
2007-07-10 14:15:00,33.3,33.46,33.29,33.43,74439.32953809522,27.6678,27.8007,27.6595,27.7758,74439.3295
2007-07-10 14:20:00,33.43,33.57,33.42,33.54,64639.19371655327,27.7758,27.8921,27.7675,27.8672,64639.1937
2007-07-10 14:25:00,33.56,33.6,33.47,33.49,55881.62553560088,27.8838,27.9171,27.8091,27.8257,55881.6255
2007-07-10 14:30:00,33.5,33.64,33.49,33.56,108948.31844160994,27.834,27.9503,27.8257,27.8838,108948.3184
2007-07-10 14:35:00,33.55,33.59,33.5,33.51,31277.029217687064,27.8755,27.9088,27.834,27.8423,31277.0292
2007-07-10 14:40:00,33.51,33.59,33.49,33.5,41285.67856734693,27.8423,27.9088,27.8257,27.834,41285.6786
2007-07-10 14:45:00,33.5,33.57,33.44,33.46,57236.96346836733,27.834,27.8921,27.7841,27.8007,57236.9635
2007-07-10 14:50:00,33.45,33.53,33.45,33.52,17619.393125963714,27.7924,27.8589,27.7924,27.8506,17619.3931
2007-07-10 14:55:00,33.53,33.53,33.48,33.51,40451.62445487527,27.8589,27.8589,27.8174,27.8423,40451.6245
2007-07-10 15:00:00,33.5,33.58,33.48,33.52,45143.17883752833,27.834,27.9005,27.8174,27.8506,45143.1788
2007-07-10 15:05:00,33.52,33.53,33.44,33.53,70894.59956009068,27.8506,27.8589,27.7841,27.8589,70894.5996
2007-07-10 15:10:00,33.54,33.58,33.48,33.52,285350.763229365,27.8672,27.9005,27.8174,27.8506,285350.7632
2007-07-10 15:15:00,33.52,33.61,33.48,33.56,114682.44046485257,27.8506,27.9254,27.8174,27.8838,114682.4405
2007-07-10 15:20:00,33.56,33.62,33.54,33.62,61198.72050260769,27.8838,27.9337,27.8672,27.9337,61198.7205
2007-07-10 15:25:00,33.63,33.63,33.56,33.59,49938.98998424035,27.942,27.942,27.8838,27.9088,49938.99
2007-07-10 15:30:00,33.58,33.59,33.48,33.52,97167.30410294782,27.9005,27.9088,27.8174,27.8506,97167.3041
2007-07-10 15:35:00,33.53,33.59,33.48,33.5,113118.5890039682,27.8589,27.9088,27.8174,27.834,113118.589
2007-07-10 15:40:00,33.49,33.5,33.41,33.47,110407.91313843534,27.8257,27.834,27.7592,27.8091,110407.9131
2007-07-10 15:45:00,33.47,33.47,33.37,33.41,85282.03300022673,27.8091,27.8091,27.726,27.7592,85282.033
2007-07-10 15:50:00,33.42,33.51,33.41,33.47,95290.6823498866,27.7675,27.8423,27.7592,27.8091,95290.6823
2007-07-10 15:55:00,33.47,33.51,33.46,33.47,98939.66909195008,27.8091,27.8423,27.8007,27.8091,98939.6691
2007-07-11 09:30:00,33.26,34.0,33.09,33.28,102692.91259807252,27.6346,28.2494,27.4933,27.6512,102692.9126
2007-07-11 09:35:00,33.31,33.58,33.25,33.46,128652.8468487528,27.6761,27.9005,27.6263,27.8007,128652.8468
2007-07-11 09:40:00,33.46,33.46,33.12,33.32,229990.4215140589,27.8007,27.8007,27.5183,27.6844,229990.4215
2007-07-11 09:45:00,33.29,33.51,33.24,33.4,54317.77407471654,27.6595,27.8423,27.618,27.7509,54317.7741
2007-07-11 09:50:00,33.36,33.37,33.11,33.16,41181.421803287965,27.7177,27.726,27.5099,27.5515,41181.4218
2007-07-11 09:55:00,33.17,33.25,33.13,33.19,63179.599019727866,27.5598,27.6263,27.5266,27.5764,63179.599
2007-07-11 10:00:00,33.19,33.2,33.05,33.17,114682.44046485257,27.5764,27.5847,27.4601,27.5598,114682.4405
2007-07-11 10:05:00,33.16,33.21,33.06,33.16,96541.76351859407,27.5515,27.593,27.4684,27.5515,96541.7635
2007-07-11 10:10:00,33.16,33.19,33.14,33.17,21581.15016020408,27.5515,27.5764,27.5349,27.5598,21581.1502
2007-07-11 10:15:00,33.17,33.24,33.15,33.24,30025.948048979582,27.5598,27.618,27.5432,27.618,30025.948
2007-07-11 10:20:00,33.24,33.37,33.18,33.21,61094.46373854873,27.618,27.726,27.5681,27.593,61094.4637
2007-07-11 10:25:00,33.22,33.24,33.14,33.23,45768.71942188207,27.6013,27.618,27.5349,27.6096,45768.7194
2007-07-11 10:30:00,33.23,33.27,33.1,33.11,38053.718881519264,27.6096,27.6429,27.5016,27.5099,38053.7189
2007-07-11 10:35:00,33.11,33.17,33.1,33.14,28253.583059977314,27.5099,27.5598,27.5016,27.5349,28253.5831
2007-07-11 10:40:00,33.16,33.16,33.05,33.06,63492.36931190474,27.5515,27.5515,27.4601,27.4684,63492.3693
2007-07-11 10:45:00,33.06,33.14,33.05,33.09,29921.691284920624,27.4684,27.5349,27.4601,27.4933,29921.6913
2007-07-11 10:50:00,33.09,33.18,33.09,33.18,20955.60957585033,27.4933,27.5681,27.4933,27.5681,20955.6096
2007-07-11 10:55:00,33.18,33.31,33.17,33.31,27106.758655328787,27.5681,27.6761,27.5598,27.6761,27106.7587
2007-07-11 11:00:00,33.31,33.37,33.29,33.34,28566.353352154187,27.6761,27.726,27.6595,27.701,28566.3534
2007-07-11 11:05:00,33.36,33.36,33.23,33.32,41077.16503922901,27.7177,27.7177,27.6096,27.6844,41077.165
2007-07-11 11:10:00,33.32,33.42,33.29,33.36,40555.88121893423,27.6844,27.7675,27.6595,27.7177,40555.8812
2007-07-11 11:15:00,33.37,33.58,33.37,33.56,52858.17937789114,27.726,27.9005,27.726,27.8838,52858.1794
2007-07-11 11:20:00,33.55,33.65,33.54,33.63,53483.71996224488,27.8755,27.9586,27.8672,27.942,53483.72
2007-07-11 11:25:00,33.64,33.69,33.64,33.66,38575.002701814046,27.9503,27.9918,27.9503,27.9669,38575.0027
2007-07-11 11:30:00,33.66,33.67,33.58,33.62,37949.4621174603,27.9669,27.9752,27.9005,27.9337,37949.4621
2007-07-11 11:35:00,33.61,33.71,33.61,33.71,33883.44831916098,27.9254,28.0085,27.9254,28.0085,33883.4483
2007-07-11 11:40:00,33.71,33.71,33.48,33.49,53170.94967006801,28.0085,28.0085,27.8174,27.8257,53170.9497
2007-07-11 11:45:00,33.48,33.48,33.38,33.4,32111.08333015872,27.8174,27.8174,27.7343,27.7509,32111.0833
2007-07-11 11:50:00,33.41,33.46,33.35,33.35,52962.43614195009,27.7592,27.8007,27.7094,27.7094,52962.4361
2007-07-11 11:55:00,33.34,33.5,33.34,33.5,29191.893936507928,27.701,27.834,27.701,27.834,29191.8939
2007-07-11 12:00:00,33.49,33.55,33.47,33.48,33987.705083219946,27.8257,27.8755,27.8091,27.8174,33987.7051
2007-07-11 12:05:00,33.48,33.48,33.42,33.47,18974.73105873015,27.8174,27.8174,27.7675,27.8091,18974.7311
2007-07-11 12:10:00,33.47,33.5,33.45,33.48,21476.89339614512,27.8091,27.834,27.7924,27.8174,21476.8934
2007-07-11 12:15:00,33.48,33.5,33.38,33.42,29504.6642286848,27.8174,27.834,27.7343,27.7675,29504.6642
2007-07-11 12:20:00,33.43,33.5,33.43,33.47,19078.98782278911,27.7758,27.834,27.7758,27.8091,19078.9878
2007-07-11 12:25:00,33.48,33.5,33.45,33.48,25751.42072256235,27.8174,27.834,27.7924,27.8174,25751.4207
2007-07-11 12:30:00,33.5,33.51,33.4,33.4,16889.595777551014,27.834,27.8423,27.7509,27.7509,16889.5958
2007-07-11 12:35:00,33.41,33.46,33.41,33.46,24396.08278979591,27.7592,27.8007,27.7592,27.8007,24396.0828
2007-07-11 12:40:00,33.47,33.53,33.47,33.47,27836.556003741487,27.8091,27.8589,27.8091,27.8091,27836.556
2007-07-11 12:45:00,33.46,33.48,33.44,33.46,9174.595237188203,27.8007,27.8174,27.7841,27.8007,9174.5952
2007-07-11 12:50:00,33.46,33.47,33.42,33.43,21059.86633990929,27.8007,27.8091,27.7675,27.7758,21059.8663
2007-07-11 12:55:00,33.43,33.48,33.43,33.46,15325.744316666662,27.7758,27.8174,27.7758,27.8007,15325.7443
2007-07-11 13:00:00,33.48,33.49,33.45,33.45,28670.61011621314,27.8174,27.8257,27.7924,27.7924,28670.6101
2007-07-11 13:05:00,33.44,33.48,33.4,33.44,33049.39420668933,27.7841,27.8174,27.7509,27.7841,33049.3942
2007-07-11 13:10:00,33.44,33.51,33.41,33.47,82362.84360657593,27.7841,27.8423,27.7592,27.8091,82362.8436
2007-07-11 13:15:00,33.47,33.49,33.45,33.46,21893.920452380946,27.8091,27.8257,27.7924,27.8007,21893.9205
2007-07-11 13:20:00,33.44,33.45,33.34,33.34,18349.19047437641,27.7841,27.7924,27.701,27.701,18349.1905
2007-07-11 13:25:00,33.34,33.37,33.28,33.36,22206.69074455781,27.701,27.726,27.6512,27.7177,22206.6907
2007-07-11 13:30:00,33.35,33.44,33.35,33.36,54839.05789501132,27.7094,27.7841,27.7094,27.7177,54839.0579
2007-07-11 13:35:00,33.36,33.48,33.31,33.48,95499.1958780045,27.7177,27.8174,27.6761,27.8174,95499.1959
2007-07-11 13:40:00,33.46,33.47,33.35,33.44,35134.529487868465,27.8007,27.8091,27.7094,27.7841,35134.5295
2007-07-11 13:45:00,33.44,33.49,33.43,33.49,22832.231328911555,27.7841,27.8257,27.7758,27.8257,22832.2313
2007-07-11 13:50:00,33.49,33.63,33.49,33.53,92788.52001247162,27.8257,27.942,27.8257,27.8589,92788.52
2007-07-11 13:55:00,33.52,33.52,33.36,33.38,36177.09712845804,27.8506,27.8506,27.7177,27.7343,36177.0971
2007-07-11 14:00:00,33.38,33.42,33.36,33.37,33674.93479104307,27.7343,27.7675,27.7177,27.726,33674.9348
2007-07-11 14:05:00,33.37,33.39,33.33,33.36,21372.63663208616,27.726,27.7426,27.6927,27.7177,21372.6366
2007-07-11 14:10:00,33.35,33.39,33.32,33.35,21685.406924263032,27.7094,27.7426,27.6844,27.7094,21685.4069
2007-07-11 14:15:00,33.35,33.41,33.33,33.41,23562.02867732425,27.7094,27.7592,27.6927,27.7592,23562.0287
2007-07-11 14:20:00,33.41,33.43,33.38,33.4,7715.000540362809,27.7592,27.7758,27.7343,27.7509,7715.0005
2007-07-11 14:25:00,33.4,33.44,33.35,33.4,20330.06899149659,27.7509,27.7841,27.7094,27.7509,20330.069
2007-07-11 14:30:00,33.38,33.41,33.32,33.34,31589.799509863933,27.7343,27.7592,27.6844,27.701,31589.7995
2007-07-11 14:35:00,33.34,33.4,33.33,33.35,29921.691284920624,27.701,27.7509,27.6927,27.7094,29921.6913
2007-07-11 14:40:00,33.35,33.37,33.26,33.27,42849.53002823128,27.7094,27.726,27.6346,27.6429,42849.53
2007-07-11 14:45:00,33.27,33.31,33.24,33.24,60573.17991825395,27.6429,27.6761,27.618,27.618,60573.1799
2007-07-11 14:50:00,33.24,33.27,33.19,33.21,36281.35389251699,27.618,27.6429,27.5764,27.593,36281.3539
2007-07-11 14:55:00,33.21,33.24,33.2,33.22,25751.42072256235,27.593,27.618,27.5847,27.6013,25751.4207
2007-07-11 15:00:00,33.21,33.22,33.16,33.18,35447.29978004534,27.593,27.6013,27.5515,27.5681,35447.2998
2007-07-11 15:05:00,33.18,33.24,33.18,33.23,41077.16503922901,27.5681,27.618,27.5681,27.6096,41077.165
2007-07-11 15:10:00,33.24,33.24,33.19,33.23,24083.31249761904,27.618,27.618,27.5764,27.6096,24083.3125
2007-07-11 15:15:00,33.22,33.23,33.18,33.21,40347.36769081631,27.6013,27.6096,27.5681,27.593,40347.3677
2007-07-11 15:20:00,33.2,33.21,33.15,33.2,26898.24512721088,27.5847,27.593,27.5432,27.5847,26898.2451
2007-07-11 15:25:00,33.19,33.27,33.19,33.25,42849.53002823128,27.5764,27.6429,27.5764,27.6263,42849.53
2007-07-11 15:30:00,33.26,33.27,33.21,33.24,45143.17883752833,27.6346,27.6429,27.593,27.618,45143.1788
2007-07-11 15:35:00,33.24,33.25,33.2,33.24,47332.57088276642,27.618,27.6263,27.5847,27.618,47332.5709
2007-07-11 15:40:00,33.24,33.28,33.23,33.24,60677.4366823129,27.618,27.6512,27.6096,27.618,60677.4367
2007-07-11 15:45:00,33.24,33.25,33.19,33.24,116559.0622179138,27.618,27.6263,27.5764,27.618,116559.0622
2007-07-11 15:50:00,33.24,33.28,33.21,33.27,62866.828727551,27.618,27.6512,27.593,27.6429,62866.8287
2007-07-11 15:55:00,33.27,33.33,33.24,33.33,56924.193176190456,27.6429,27.6927,27.618,27.6927,56924.1932
2007-07-12 09:30:00,33.4,33.69,33.28,33.64,52753.92261383218,27.7509,27.9918,27.6512,27.9503,52753.9226
2007-07-12 09:35:00,33.59,33.63,33.48,33.53,47958.111467120165,27.9088,27.942,27.8174,27.8589,47958.1115
2007-07-12 09:40:00,33.55,33.8,33.54,33.79,55881.62553560088,27.8755,28.0832,27.8672,28.0749,55881.6255
2007-07-12 09:45:00,33.8,33.88,33.68,33.79,71728.65367256233,28.0832,28.1497,27.9835,28.0749,71728.6537
2007-07-12 09:50:00,33.76,33.77,33.58,33.6,38157.97564557822,28.05,28.0583,27.9005,27.9171,38157.9756
2007-07-12 09:55:00,33.6,33.67,33.55,33.56,28253.583059977314,27.9171,27.9752,27.8755,27.8838,28253.5831
2007-07-12 10:00:00,33.56,33.65,33.38,33.39,57862.504052721066,27.8838,27.9586,27.7343,27.7426,57862.5041
2007-07-12 10:05:00,33.39,33.45,33.26,33.29,89139.53327040814,27.7426,27.7924,27.6346,27.6595,89139.5333
2007-07-12 10:10:00,33.3,33.36,33.24,33.36,39826.08387052153,27.6678,27.7177,27.618,27.7177,39826.0839
2007-07-12 10:15:00,33.36,33.48,33.33,33.39,30025.948048979582,27.7177,27.8174,27.6927,27.7426,30025.948
2007-07-12 10:20:00,33.39,33.39,33.19,33.19,26481.218070975046,27.7426,27.7426,27.5764,27.5764,26481.2181
2007-07-12 10:25:00,33.22,33.34,33.2,33.29,18870.4742946712,27.6013,27.701,27.5847,27.6595,18870.4743
2007-07-12 10:30:00,33.28,33.45,33.28,33.39,45872.97618594103,27.6512,27.7924,27.6512,27.7426,45872.9762
2007-07-12 10:35:00,33.39,33.39,33.28,33.32,24708.853081972786,27.7426,27.7426,27.6512,27.6844,24708.8531
2007-07-12 10:40:00,33.31,33.33,33.27,33.31,12510.811687074824,27.6761,27.6927,27.6429,27.6761,12510.8117
2007-07-12 10:45:00,33.32,33.38,33.32,33.38,22623.71780079364,27.6844,27.7343,27.6844,27.7343,22623.7178
2007-07-12 10:50:00,33.38,33.49,33.37,33.46,33883.44831916098,27.7343,27.8257,27.726,27.8007,33883.4483
2007-07-12 10:55:00,33.46,33.48,33.42,33.43,24500.33955385487,27.8007,27.8174,27.7675,27.7758,24500.3396
2007-07-12 11:00:00,33.43,33.43,33.37,33.39,22727.9745648526,27.7758,27.7758,27.726,27.7426,22727.9746
2007-07-12 11:05:00,33.4,33.41,33.36,33.38,32945.137442630374,27.7509,27.7592,27.7177,27.7343,32945.1374
2007-07-12 11:10:00,33.37,33.38,33.28,33.28,9800.135821541946,27.726,27.7343,27.6512,27.6512,9800.1358
2007-07-12 11:15:00,33.28,33.29,33.24,33.24,13970.40638390022,27.6512,27.6595,27.618,27.618,13970.4064
2007-07-12 11:20:00,33.24,33.28,33.2,33.21,20851.352811791377,27.618,27.6512,27.5847,27.593,20851.3528
2007-07-12 11:25:00,33.21,33.22,33.14,33.16,26585.474835034005,27.593,27.6013,27.5349,27.5515,26585.4748
2007-07-12 11:30:00,33.17,33.33,33.16,33.31,30130.204813038537,27.5598,27.6927,27.5515,27.6761,30130.2048
2007-07-12 11:35:00,33.31,33.31,33.24,33.26,24500.33955385487,27.6761,27.6761,27.618,27.6346,24500.3396
2007-07-12 11:40:00,33.27,33.3,33.26,33.27,10634.189934013602,27.6429,27.6678,27.6346,27.6429,10634.1899
2007-07-12 11:45:00,33.29,33.29,33.24,33.29,15742.771372902487,27.6595,27.6595,27.618,27.6595,15742.7714
2007-07-12 11:50:00,33.29,33.36,33.26,33.3,23353.51514920634,27.6595,27.7177,27.6346,27.6678,23353.5151
2007-07-12 11:55:00,33.31,33.33,33.29,33.32,17098.109305668928,27.6761,27.6927,27.6595,27.6844,17098.1093
2007-07-12 12:00:00,33.33,33.38,33.32,33.34,19496.014879024937,27.6927,27.7343,27.6844,27.701,19496.0149
2007-07-12 12:05:00,33.34,33.35,33.3,33.32,26272.704542857133,27.701,27.7094,27.6678,27.6844,26272.7045
2007-07-12 12:10:00,33.31,33.37,33.29,33.35,25959.934250680264,27.6761,27.726,27.6595,27.7094,25959.9343
2007-07-12 12:15:00,33.34,33.35,33.28,33.28,14491.690204195009,27.701,27.7094,27.6512,27.6512,14491.6902
2007-07-12 12:20:00,33.28,33.28,33.24,33.25,13553.379327664394,27.6512,27.6512,27.618,27.6263,13553.3793
2007-07-12 12:25:00,33.25,33.26,33.2,33.26,29713.17775680271,27.6263,27.6346,27.5847,27.6346,29713.1778
2007-07-12 12:30:00,33.27,33.29,33.24,33.29,16681.0822494331,27.6429,27.6595,27.618,27.6595,16681.0822
2007-07-12 12:35:00,33.29,33.3,33.24,33.25,9383.10876530612,27.6595,27.6678,27.618,27.6263,9383.1088
2007-07-12 12:40:00,33.24,33.26,33.23,33.23,13553.379327664394,27.618,27.6346,27.6096,27.6096,13553.3793
2007-07-12 12:45:00,33.24,33.29,33.22,33.25,10634.189934013602,27.618,27.6595,27.6013,27.6263,10634.1899
2007-07-12 12:50:00,33.26,33.34,33.25,33.3,17932.163418140583,27.6346,27.701,27.6263,27.6678,17932.1634
2007-07-12 12:55:00,33.3,33.32,33.27,33.27,12510.811687074824,27.6678,27.6844,27.6429,27.6429,12510.8117
2007-07-12 13:00:00,33.28,33.36,33.28,33.3,24187.569261678,27.6512,27.7177,27.6512,27.6678,24187.5693
2007-07-12 13:05:00,33.31,33.31,33.24,33.25,32528.110386394543,27.6761,27.6761,27.618,27.6263,32528.1104
2007-07-12 13:10:00,33.26,33.31,33.26,33.29,11363.9872824263,27.6346,27.6761,27.6346,27.6595,11363.9873
2007-07-12 13:15:00,33.29,33.3,33.26,33.27,6255.405843537413,27.6595,27.6678,27.6346,27.6429,6255.4058
2007-07-12 13:20:00,33.26,33.27,33.17,33.2,21789.663688321987,27.6346,27.6429,27.5598,27.5847,21789.6637
2007-07-12 13:25:00,33.2,33.26,33.2,33.22,21372.63663208616,27.5847,27.6346,27.5847,27.6013,21372.6366
2007-07-12 13:30:00,33.21,33.26,33.2,33.26,6880.946427891154,27.593,27.6346,27.5847,27.6346,6880.9464
2007-07-12 13:35:00,33.26,33.26,33.19,33.2,10842.703462131516,27.6346,27.6346,27.5764,27.5847,10842.7035
2007-07-12 13:40:00,33.21,33.26,33.19,33.21,13553.379327664394,27.593,27.6346,27.5764,27.593,13553.3793
2007-07-12 13:45:00,33.19,33.21,33.17,33.17,7819.257304421766,27.5764,27.593,27.5598,27.5598,7819.2573
2007-07-12 13:50:00,33.18,33.19,33.16,33.16,11363.9872824263,27.5681,27.5764,27.5515,27.5515,11363.9873
2007-07-12 13:55:00,33.17,33.17,33.13,33.15,21476.89339614512,27.5598,27.5598,27.5266,27.5432,21476.8934
2007-07-12 14:00:00,33.15,33.21,33.14,33.19,12719.32521519274,27.5432,27.593,27.5349,27.5764,12719.3252
2007-07-12 14:05:00,33.19,33.22,33.14,33.2,23770.54220544217,27.5764,27.6013,27.5349,27.5847,23770.5422
2007-07-12 14:10:00,33.2,33.22,33.16,33.2,10112.906113718818,27.5847,27.6013,27.5515,27.5847,10112.9061
2007-07-12 14:15:00,33.2,33.2,33.16,33.16,19600.27164308389,27.5847,27.5847,27.5515,27.5515,19600.2716
2007-07-12 14:20:00,33.16,33.18,33.15,33.16,16472.568721315187,27.5515,27.5681,27.5432,27.5515,16472.5687
2007-07-12 14:25:00,33.17,33.22,33.16,33.19,12927.838743310653,27.5598,27.6013,27.5515,27.5764,12927.8387
2007-07-12 14:30:00,33.19,33.23,33.19,33.21,13240.609035487523,27.5764,27.6096,27.5764,27.593,13240.609
2007-07-12 14:35:00,33.21,33.21,33.16,33.18,14283.176676077092,27.593,27.593,27.5515,27.5681,14283.1767
2007-07-12 14:40:00,33.18,33.24,33.16,33.24,22102.43398049886,27.5681,27.618,27.5515,27.618,22102.434
2007-07-12 14:45:00,33.24,33.24,33.2,33.23,28357.83982403628,27.618,27.618,27.5847,27.6096,28357.8398
2007-07-12 14:50:00,33.23,33.27,33.23,33.26,26376.96130691609,27.6096,27.6429,27.6096,27.6346,26376.9613
2007-07-12 14:55:00,33.27,33.29,33.24,33.25,23770.54220544217,27.6429,27.6595,27.618,27.6263,23770.5422
2007-07-12 15:00:00,33.24,33.31,33.24,33.3,52858.17937789114,27.618,27.6761,27.618,27.6678,52858.1794
2007-07-12 15:05:00,33.29,33.35,33.29,33.33,50147.50351235826,27.6595,27.7094,27.6595,27.6927,50147.5035
2007-07-12 15:10:00,33.33,33.38,33.31,33.35,63805.13960408161,27.6927,27.7343,27.6761,27.7094,63805.1396
2007-07-12 15:15:00,33.36,33.37,33.34,33.34,32736.62391451246,27.7177,27.726,27.701,27.701,32736.6239
2007-07-12 15:20:00,33.34,33.36,33.32,33.34,47124.05735464851,27.701,27.7177,27.6844,27.701,47124.0574
2007-07-12 15:25:00,33.33,33.46,33.33,33.42,70373.3157397959,27.6927,27.8007,27.6927,27.7675,70373.3157
2007-07-12 15:30:00,33.41,33.49,33.4,33.48,66203.04517743761,27.7592,27.8257,27.7509,27.8174,66203.0452
2007-07-12 15:35:00,33.48,33.52,33.43,33.5,61511.49079478456,27.8174,27.8506,27.7758,27.834,61511.4908
2007-07-12 15:40:00,33.49,33.54,33.48,33.52,49626.219692063474,27.8257,27.8672,27.8174,27.8506,49626.2197
2007-07-12 15:45:00,33.52,33.55,33.48,33.55,138557.2394343537,27.8506,27.8755,27.8174,27.8755,138557.2394
2007-07-12 15:50:00,33.55,33.62,33.54,33.61,82779.87066281177,27.8755,27.9337,27.8672,27.9254,82779.8707
2007-07-12 15:55:00,33.6,33.71,33.59,33.7,133761.42828764167,27.9171,28.0085,27.9088,28.0002,133761.4283
2007-07-13 09:30:00,33.85,33.89,33.65,33.68,34091.9618472789,28.1248,28.158,27.9586,27.9835,34091.9618
2007-07-13 09:35:00,33.7,34.05,33.69,34.04,92684.26324841268,28.0002,28.291,27.9918,28.2826,92684.2632
2007-07-13 09:40:00,34.03,34.15,33.98,34.11,82362.84360657593,28.2743,28.374,28.2328,28.3408,82362.8436
2007-07-13 09:45:00,34.11,34.27,34.1,34.17,82050.07331439907,28.3408,28.4737,28.3325,28.3907,82050.0733
2007-07-13 09:50:00,34.18,34.44,34.18,34.37,144291.36145759633,28.399,28.615,28.399,28.5568,144291.3615
2007-07-13 09:55:00,34.34,34.43,34.3,34.36,74856.35659433104,28.5319,28.6067,28.4987,28.5485,74856.3566
2007-07-13 10:00:00,34.39,34.62,34.39,34.45,83926.69506746028,28.5735,28.7646,28.5735,28.6233,83926.6951
2007-07-13 10:05:00,34.44,34.57,34.42,34.52,59217.84198548751,28.615,28.723,28.5984,28.6815,59217.842
2007-07-13 10:10:00,34.53,34.67,34.53,34.65,84447.97888775507,28.6898,28.8061,28.6898,28.7895,84447.9789
2007-07-13 10:15:00,34.65,34.89,34.65,34.85,139808.32060306118,28.7895,28.9889,28.7895,28.9557,139808.3206
2007-07-13 10:20:00,34.84,35.0,34.81,35.0,155134.06491972785,28.9473,29.0803,28.9224,29.0803,155134.0649
2007-07-13 10:25:00,35.01,35.08,34.94,35.0,146585.01026689337,29.0886,29.1467,29.0304,29.0803,146585.0103
2007-07-13 10:30:00,35.0,35.27,34.97,35.26,110407.91313843534,29.0803,29.3046,29.0554,29.2963,110407.9131
2007-07-13 10:35:00,35.26,35.36,35.22,35.36,167957.64689897952,29.2963,29.3794,29.2631,29.3794,167957.6469
2007-07-13 10:40:00,35.35,35.39,35.27,35.31,152840.4161104308,29.3711,29.4043,29.3046,29.3378,152840.4161
2007-07-13 10:45:00,35.3,35.32,34.97,35.01,148148.86172777772,29.3295,29.3462,29.0554,29.0886,148148.8617
2007-07-13 10:50:00,35.01,35.01,34.76,34.78,108218.52109319724,29.0886,29.0886,28.8809,28.8975,108218.5211
2007-07-13 10:55:00,34.77,34.83,34.67,34.76,104778.04787925168,28.8892,28.939,28.8061,28.8809,104778.0479
2007-07-13 11:00:00,34.77,34.86,34.71,34.82,130112.4415455782,28.8892,28.964,28.8393,28.9307,130112.4415
2007-07-13 11:05:00,34.82,34.94,34.8,34.92,81945.81655034011,28.9307,29.0304,28.9141,29.0138,81945.8166
2007-07-13 11:10:00,34.92,34.93,34.84,34.91,48375.13852335599,29.0138,29.0221,28.9473,29.0055,48375.1385
2007-07-13 11:15:00,34.91,34.93,34.87,34.89,44413.38148911563,29.0055,29.0221,28.9723,28.9889,44413.3815
2007-07-13 11:20:00,34.89,34.91,34.85,34.88,26689.73159909296,28.9889,29.0055,28.9557,28.9806,26689.7316
2007-07-13 11:25:00,34.87,34.88,34.73,34.73,45455.9491297052,28.9723,28.9806,28.8559,28.8559,45455.9491
2007-07-13 11:30:00,34.73,34.73,34.56,34.65,71311.62661632651,28.8559,28.8559,28.7147,28.7895,71311.6266
2007-07-13 11:35:00,34.65,34.66,34.55,34.55,30755.74539739228,28.7895,28.7978,28.7064,28.7064,30755.7454
2007-07-13 11:40:00,34.58,34.65,34.51,34.63,59739.12580578229,28.7313,28.7895,28.6732,28.7729,59739.1258
2007-07-13 11:45:00,34.64,34.77,34.63,34.74,59113.58522142855,28.7812,28.8892,28.7729,28.8643,59113.5852
2007-07-13 11:50:00,34.73,34.74,34.62,34.7,31589.799509863933,28.8559,28.8643,28.7646,28.831,31589.7995
2007-07-13 11:55:00,34.7,34.71,34.63,34.64,25647.16395850339,28.831,28.8393,28.7729,28.7812,25647.164
2007-07-13 12:00:00,34.64,34.74,34.63,34.72,25334.393666326523,28.7812,28.8643,28.7729,28.8476,25334.3937
2007-07-13 12:05:00,34.72,34.74,34.67,34.67,20851.352811791377,28.8476,28.8643,28.8061,28.8061,20851.3528
2007-07-13 12:10:00,34.68,34.71,34.65,34.66,14387.43344013605,28.8144,28.8393,28.7895,28.7978,14387.4334
2007-07-13 12:15:00,34.65,34.65,34.61,34.64,18974.73105873015,28.7895,28.7895,28.7562,28.7812,18974.7311
2007-07-13 12:20:00,34.64,34.65,34.6,34.63,36594.124184693865,28.7812,28.7895,28.7479,28.7729,36594.1242
2007-07-13 12:25:00,34.62,34.62,34.57,34.61,22623.71780079364,28.7646,28.7646,28.723,28.7562,22623.7178
2007-07-13 12:30:00,34.61,34.63,34.59,34.61,18453.44723843537,28.7562,28.7729,28.7396,28.7562,18453.4472
2007-07-13 12:35:00,34.61,34.63,34.59,34.63,16472.568721315187,28.7562,28.7729,28.7396,28.7729,16472.5687
2007-07-13 12:40:00,34.62,34.66,34.62,34.65,12719.32521519274,28.7646,28.7978,28.7646,28.7895,12719.3252
2007-07-13 12:45:00,34.65,34.68,34.64,34.67,10112.906113718818,28.7895,28.8144,28.7812,28.8061,10112.9061
2007-07-13 12:50:00,34.65,34.67,34.6,34.6,16264.055193197271,28.7895,28.8061,28.7479,28.7479,16264.0552
2007-07-13 12:55:00,34.6,34.64,34.6,34.62,13970.40638390022,28.7479,28.7812,28.7479,28.7646,13970.4064
2007-07-13 13:00:00,34.63,34.67,34.61,34.65,15430.00108072562,28.7729,28.8061,28.7562,28.7895,15430.0011
2007-07-13 13:05:00,34.66,34.66,34.61,34.65,16889.595777551014,28.7978,28.7978,28.7562,28.7895,16889.5958
2007-07-13 13:10:00,34.63,34.65,34.61,34.63,17619.393125963714,28.7729,28.7895,28.7562,28.7729,17619.3931
2007-07-13 13:15:00,34.63,34.64,34.61,34.63,25230.136902267564,28.7729,28.7812,28.7562,28.7729,25230.1369
2007-07-13 13:20:00,34.63,34.65,34.61,34.65,22206.69074455781,28.7729,28.7895,28.7562,28.7895,22206.6907
2007-07-13 13:25:00,34.64,34.69,34.62,34.63,25542.90719444444,28.7812,28.8227,28.7646,28.7729,25542.9072
2007-07-13 13:30:00,34.63,34.67,34.62,34.66,24917.366610090696,28.7729,28.8061,28.7646,28.7978,24917.3666
2007-07-13 13:35:00,34.66,34.66,34.56,34.58,22936.48809297052,28.7978,28.7978,28.7147,28.7313,22936.4881
2007-07-13 13:40:00,34.58,34.65,34.58,34.63,15221.487552607705,28.7313,28.7895,28.7313,28.7729,15221.4876
2007-07-13 13:45:00,34.63,34.67,34.61,34.64,39617.57034240361,28.7729,28.8061,28.7562,28.7812,39617.5703
2007-07-13 13:50:00,34.63,34.65,34.62,34.63,32006.82656609976,28.7729,28.7895,28.7646,28.7729,32006.8266
2007-07-13 13:55:00,34.63,34.67,34.62,34.66,18557.704002494324,28.7729,28.8061,28.7646,28.7978,18557.704
2007-07-13 14:00:00,34.66,34.68,34.65,34.65,15012.974024489791,28.7978,28.8144,28.7895,28.7895,15012.974
2007-07-13 14:05:00,34.66,34.66,34.63,34.65,22519.461036734687,28.7978,28.7978,28.7729,28.7895,22519.461
2007-07-13 14:10:00,34.63,34.65,34.62,34.63,19391.75811496597,28.7729,28.7895,28.7646,28.7729,19391.7581
2007-07-13 14:15:00,34.62,34.65,34.62,34.63,22832.231328911555,28.7646,28.7895,28.7646,28.7729,22832.2313
2007-07-13 14:20:00,34.64,34.64,34.61,34.61,21476.89339614512,28.7812,28.7812,28.7562,28.7562,21476.8934
2007-07-13 14:25:00,34.61,34.62,34.59,34.61,20747.09604773242,28.7562,28.7646,28.7396,28.7562,20747.096
2007-07-13 14:30:00,34.61,34.63,34.59,34.63,29608.920992743755,28.7562,28.7729,28.7396,28.7729,29608.921
2007-07-13 14:35:00,34.63,34.67,34.59,34.65,91433.18207970518,28.7729,28.8061,28.7396,28.7895,91433.1821
2007-07-13 14:40:00,34.65,34.81,34.65,34.76,54943.31465907028,28.7895,28.9224,28.7895,28.8809,54943.3147
2007-07-13 14:45:00,34.76,34.85,34.73,34.81,52128.38202947844,28.8809,28.9557,28.8559,28.9224,52128.382
2007-07-13 14:50:00,34.82,34.88,34.81,34.86,56090.1390637188,28.9307,28.9806,28.9224,28.964,56090.1391
2007-07-13 14:55:00,34.86,34.94,34.82,34.93,53483.71996224488,28.964,29.0304,28.9307,29.0221,53483.72
2007-07-13 15:00:00,34.93,34.95,34.85,34.87,61198.72050260769,29.0221,29.0387,28.9557,28.9723,61198.7205
2007-07-13 15:05:00,34.88,34.89,34.83,34.83,47124.05735464851,28.9806,28.9889,28.939,28.939,47124.0574
2007-07-13 15:10:00,34.83,34.84,34.79,34.81,38053.718881519264,28.939,28.9473,28.9058,28.9224,38053.7189
2007-07-13 15:15:00,34.8,34.85,34.77,34.84,48583.65205147391,28.9141,28.9557,28.8892,28.9473,48583.6521
2007-07-13 15:20:00,34.85,34.87,34.82,34.85,46185.7464781179,28.9557,28.9723,28.9307,28.9557,46185.7465
2007-07-13 15:25:00,34.84,34.87,34.83,34.87,43892.09766882085,28.9473,28.9723,28.939,28.9723,43892.0977
2007-07-13 15:30:00,34.85,34.88,34.82,34.84,62137.0313791383,28.9557,28.9806,28.9307,28.9473,62137.0314
2007-07-13 15:35:00,34.84,34.89,34.84,34.86,97792.84468730156,28.9473,28.9889,28.9473,28.964,97792.8447
2007-07-13 15:40:00,34.86,34.94,34.86,34.93,110824.94019467116,28.964,29.0304,28.964,29.0221,110824.9402
2007-07-13 15:45:00,34.94,34.99,34.91,34.96,145542.44262630382,29.0304,29.072,29.0055,29.047,145542.4426
2007-07-13 15:50:00,34.96,34.99,34.94,34.95,158366.0246055555,29.047,29.072,29.0304,29.0387,158366.0246
2007-07-13 15:55:00,34.95,34.99,34.92,34.92,172232.17422539677,29.0387,29.072,29.0138,29.0138,172232.1742
2007-07-16 09:30:00,34.57,34.8,34.53,34.54,65368.991064965965,28.723,28.9141,28.6898,28.6981,65368.9911
2007-07-16 09:35:00,34.53,34.74,34.53,34.55,45664.46265782311,28.6898,28.8643,28.6898,28.7064,45664.4627
2007-07-16 09:40:00,34.54,34.73,34.46,34.71,66411.55870555554,28.6981,28.8559,28.6316,28.8393,66411.5587
2007-07-16 09:45:00,34.72,34.72,34.55,34.56,61407.2340307256,28.8476,28.8476,28.7064,28.7147,61407.234
2007-07-16 09:50:00,34.56,34.57,34.49,34.5,126359.19803945572,28.7147,28.723,28.6565,28.6648,126359.198
2007-07-16 09:55:00,34.49,34.57,34.43,34.45,76211.69452709748,28.6565,28.723,28.6067,28.6233,76211.6945
2007-07-16 10:00:00,34.46,34.48,34.27,34.29,89556.56032664396,28.6316,28.6482,28.4737,28.4904,89556.5603
2007-07-16 10:05:00,34.29,34.29,34.17,34.18,104361.02082301585,28.4904,28.4904,28.3907,28.399,104361.0208
2007-07-16 10:10:00,34.18,34.24,34.13,34.23,77254.26216768705,28.399,28.4488,28.3574,28.4405,77254.2622
2007-07-16 10:15:00,34.23,34.33,34.12,34.33,49626.219692063474,28.4405,28.5236,28.3491,28.5236,49626.2197
2007-07-16 10:20:00,34.32,34.35,34.16,34.17,52336.89555759636,28.5153,28.5402,28.3824,28.3907,52336.8956
2007-07-16 10:25:00,34.17,34.29,34.16,34.28,23249.258385147383,28.3907,28.4904,28.3824,28.4821,23249.2584
2007-07-16 10:30:00,34.28,34.31,34.24,34.29,21685.406924263032,28.4821,28.507,28.4488,28.4904,21685.4069
2007-07-16 10:35:00,34.29,34.29,34.18,34.18,31798.313037981847,28.4904,28.4904,28.399,28.399,31798.313
2007-07-16 10:40:00,34.18,34.24,34.17,34.24,44621.895017233546,28.399,28.4488,28.3907,28.4488,44621.895
2007-07-16 10:45:00,34.24,34.24,34.17,34.19,35134.529487868465,28.4488,28.4488,28.3907,28.4073,35134.5295
2007-07-16 10:50:00,34.19,34.24,34.19,34.24,11572.500810544214,28.4073,28.4488,28.4073,28.4488,11572.5008
2007-07-16 10:55:00,34.25,34.26,34.17,34.17,15534.257844784575,28.4571,28.4654,28.3907,28.3907,15534.2578
2007-07-16 11:00:00,34.17,34.17,34.09,34.12,31485.54274580497,28.3907,28.3907,28.3242,28.3491,31485.5427
2007-07-16 11:05:00,34.12,34.12,33.98,34.01,40972.908275170055,28.3491,28.3491,28.2328,28.2577,40972.9083
2007-07-16 11:10:00,34.01,34.08,34.01,34.03,32111.08333015872,28.2577,28.3159,28.2577,28.2743,32111.0833
2007-07-16 11:15:00,34.04,34.07,34.03,34.05,16681.0822494331,28.2826,28.3076,28.2743,28.291,16681.0822
2007-07-16 11:20:00,34.05,34.07,34.01,34.06,21268.379868027205,28.291,28.3076,28.2577,28.2993,21268.3799
2007-07-16 11:25:00,34.08,34.08,34.01,34.06,31277.029217687064,28.3159,28.3159,28.2577,28.2993,31277.0292
2007-07-16 11:30:00,34.05,34.08,34.04,34.07,26689.73159909296,28.291,28.3159,28.2826,28.3076,26689.7316
2007-07-16 11:35:00,34.07,34.1,34.06,34.07,13970.40638390022,28.3076,28.3325,28.2993,28.3076,13970.4064
2007-07-16 11:40:00,34.07,34.07,34.02,34.04,37845.20535340135,28.3076,28.3076,28.266,28.2826,37845.2054
2007-07-16 11:45:00,34.04,34.07,34.04,34.07,18140.676946258496,28.2826,28.3076,28.2826,28.3076,18140.6769
2007-07-16 11:50:00,34.06,34.09,34.04,34.06,27940.81276780044,28.2993,28.3242,28.2826,28.2993,27940.8128
2007-07-16 11:55:00,34.06,34.07,34.01,34.04,67662.63987426301,28.2993,28.3076,28.2577,28.2826,67662.6399
2007-07-16 12:00:00,34.03,34.07,34.03,34.05,19913.041935260764,28.2743,28.3076,28.2743,28.291,19913.0419
2007-07-16 12:05:00,34.05,34.06,34.0,34.01,31172.772453628106,28.291,28.2993,28.2494,28.2577,31172.7725
2007-07-16 12:10:00,34.01,34.02,33.99,34.01,15012.974024489791,28.2577,28.266,28.2411,28.2577,15012.974
2007-07-16 12:15:00,34.01,34.01,33.97,33.98,23979.05573356008,28.2577,28.2577,28.2245,28.2328,23979.0557
2007-07-16 12:20:00,33.97,33.97,33.84,33.84,45038.92207346937,28.2245,28.2245,28.1165,28.1165,45038.9221
2007-07-16 12:25:00,33.84,33.84,33.77,33.83,66411.55870555554,28.1165,28.1165,28.0583,28.1082,66411.5587
2007-07-16 12:30:00,33.84,33.87,33.81,33.85,39096.28652210883,28.1165,28.1414,28.0916,28.1248,39096.2865
2007-07-16 12:35:00,33.85,33.9,33.82,33.84,24604.596317913823,28.1248,28.1663,28.0999,28.1165,24604.5963
2007-07-16 12:40:00,33.84,33.86,33.83,33.84,9800.135821541946,28.1165,28.1331,28.1082,28.1165,9800.1358
2007-07-16 12:45:00,33.84,33.93,33.84,33.91,21059.86633990929,28.1165,28.1913,28.1165,28.1746,21059.8663
2007-07-16 12:50:00,33.91,33.94,33.88,33.88,23249.258385147383,28.1746,28.1996,28.1497,28.1497,23249.2584
2007-07-16 12:55:00,33.88,33.95,33.88,33.93,32423.85362233559,28.1497,28.2079,28.1497,28.1913,32423.8536
2007-07-16 13:00:00,33.93,33.93,33.82,33.85,31068.51568956915,28.1913,28.1913,28.0999,28.1248,31068.5157
2007-07-16 13:05:00,33.85,33.85,33.75,33.76,24708.853081972786,28.1248,28.1248,28.0417,28.05,24708.8531
2007-07-16 13:10:00,33.77,33.8,33.72,33.73,24604.596317913823,28.0583,28.0832,28.0168,28.0251,24604.5963
2007-07-16 13:15:00,33.73,33.75,33.71,33.72,23353.51514920634,28.0251,28.0417,28.0085,28.0168,23353.5151
2007-07-16 13:20:00,33.72,33.8,33.71,33.79,42223.98944387754,28.0168,28.0832,28.0085,28.0749,42223.9894
2007-07-16 13:25:00,33.79,33.82,33.75,33.82,30025.948048979582,28.0749,28.0999,28.0417,28.0999,30025.948
2007-07-16 13:30:00,33.82,33.84,33.71,33.71,16472.568721315187,28.0999,28.1165,28.0085,28.0085,16472.5687
2007-07-16 13:35:00,33.71,33.73,33.69,33.71,21685.406924263032,28.0085,28.0251,27.9918,28.0085,21685.4069
2007-07-16 13:40:00,33.71,33.74,33.71,33.74,6359.6626075963695,28.0085,28.0334,28.0085,28.0334,6359.6626
2007-07-16 13:45:00,33.74,33.75,33.72,33.74,9487.365529365075,28.0334,28.0417,28.0168,28.0334,9487.3655
2007-07-16 13:50:00,33.74,33.75,33.68,33.68,14074.663147959178,28.0334,28.0417,27.9835,27.9835,14074.6631
2007-07-16 13:55:00,33.67,33.73,33.64,33.72,31381.28598174602,27.9752,28.0251,27.9503,28.0168,31381.286
2007-07-16 14:00:00,33.71,33.72,33.63,33.7,37011.15124092969,28.0085,28.0168,27.942,28.0002,37011.1512
2007-07-16 14:05:00,33.71,33.75,33.69,33.74,14283.176676077092,28.0085,28.0417,27.9918,28.0334,14283.1767
2007-07-16 14:10:00,33.74,33.78,33.73,33.78,18453.44723843537,28.0334,28.0666,28.0251,28.0666,18453.4472
2007-07-16 14:15:00,33.78,33.78,33.71,33.72,11989.52786678004,28.0666,28.0666,28.0085,28.0168,11989.5279
2007-07-16 14:20:00,33.71,33.71,33.7,33.71,14491.690204195009,28.0085,28.0085,28.0002,28.0085,14491.6902
2007-07-16 14:25:00,33.71,33.81,33.71,33.8,30964.258925510192,28.0085,28.0916,28.0085,28.0832,30964.2589
2007-07-16 14:30:00,33.79,33.82,33.75,33.8,17619.393125963714,28.0749,28.0999,28.0417,28.0832,17619.3931
2007-07-16 14:35:00,33.79,33.8,33.71,33.71,16889.595777551014,28.0749,28.0832,28.0085,28.0085,16889.5958
2007-07-16 14:40:00,33.71,33.84,33.71,33.78,19496.014879024937,28.0085,28.1165,28.0085,28.0666,19496.0149
2007-07-16 14:45:00,33.77,33.82,33.76,33.82,14491.690204195009,28.0583,28.0999,28.05,28.0999,14491.6902
2007-07-16 14:50:00,33.82,33.84,33.77,33.82,33779.19155510203,28.0999,28.1165,28.0583,28.0999,33779.1916
2007-07-16 14:55:00,33.82,33.91,33.8,33.91,15012.974024489791,28.0999,28.1746,28.0832,28.1746,15012.974
2007-07-16 15:00:00,33.88,33.9,33.85,33.87,23666.28544138321,28.1497,28.1663,28.1248,28.1414,23666.2854
2007-07-16 15:05:00,33.87,33.94,33.85,33.94,40868.6515111111,28.1414,28.1996,28.1248,28.1996,40868.6515
2007-07-16 15:10:00,33.94,33.96,33.9,33.94,29817.43452086167,28.1996,28.2162,28.1663,28.1996,29817.4345
2007-07-16 15:15:00,33.94,34.05,33.93,34.0,49626.219692063474,28.1996,28.291,28.1913,28.2494,49626.2197
2007-07-16 15:20:00,34.0,34.02,33.98,34.01,21998.1772164399,28.2494,28.266,28.2328,28.2577,21998.1772
2007-07-16 15:25:00,34.02,34.08,34.0,34.01,57445.47699648524,28.266,28.3159,28.2494,28.2577,57445.477
2007-07-16 15:30:00,34.01,34.02,33.94,33.95,62449.80167131517,28.2577,28.266,28.1996,28.2079,62449.8017
2007-07-16 15:35:00,33.94,33.98,33.83,33.86,66203.04517743761,28.1996,28.2328,28.1082,28.1331,66203.0452
2007-07-16 15:40:00,33.85,33.91,33.85,33.87,77358.518931746,28.1248,28.1746,28.1248,28.1414,77358.5189
2007-07-16 15:45:00,33.87,33.95,33.86,33.95,122814.4680614512,28.1414,28.2079,28.1331,28.2079,122814.4681
2007-07-16 15:50:00,33.95,33.98,33.92,33.95,104778.04787925168,28.2079,28.2328,28.1829,28.2079,104778.0479
2007-07-16 15:55:00,33.96,33.99,33.94,33.95,147627.57790748295,28.2162,28.2411,28.1996,28.2079,147627.5779
2007-07-17 09:30:00,33.87,33.91,33.74,33.76,48166.62499523808,28.1414,28.1746,28.0334,28.05,48166.625
2007-07-17 09:35:00,33.73,33.91,33.65,33.83,46185.7464781179,28.0251,28.1746,27.9586,28.1082,46185.7465
2007-07-17 09:40:00,33.83,33.85,33.74,33.85,32215.34009421768,28.1082,28.1248,28.0334,28.1248,32215.3401
2007-07-17 09:45:00,33.83,33.93,33.8,33.84,29504.6642286848,28.1082,28.1913,28.0832,28.1165,29504.6642
2007-07-17 09:50:00,33.84,33.86,33.77,33.81,17515.136361904755,28.1165,28.1331,28.0583,28.0916,17515.1364
2007-07-17 09:55:00,33.82,33.85,33.76,33.76,19600.27164308389,28.0999,28.1248,28.05,28.05,19600.2716
2007-07-17 10:00:00,33.77,33.8,33.66,33.66,21998.1772164399,28.0583,28.0832,27.9669,27.9669,21998.1772
2007-07-17 10:05:00,33.66,33.66,33.55,33.6,55360.3417153061,27.9669,27.9669,27.8755,27.9171,55360.3417
2007-07-17 10:10:00,33.6,33.69,33.57,33.57,20851.352811791377,27.9171,27.9918,27.8921,27.8921,20851.3528
2007-07-17 10:15:00,33.57,33.75,33.55,33.74,48270.88175929704,27.8921,28.0417,27.8755,28.0334,48270.8818
2007-07-17 10:20:00,33.73,33.74,33.62,33.65,34717.50243163264,28.0251,28.0334,27.9337,27.9586,34717.5024
2007-07-17 10:25:00,33.65,33.74,33.64,33.71,26168.447778798178,27.9586,28.0334,27.9503,28.0085,26168.4478
2007-07-17 10:30:00,33.7,33.71,33.61,33.69,27940.81276780044,28.0002,28.0085,27.9254,27.9918,27940.8128
2007-07-17 10:35:00,33.69,33.71,33.52,33.54,40555.88121893423,27.9918,28.0085,27.8506,27.8672,40555.8812
2007-07-17 10:40:00,33.55,33.6,33.48,33.49,30025.948048979582,27.8755,27.9171,27.8174,27.8257,30025.948
2007-07-17 10:45:00,33.5,33.51,33.42,33.47,58592.301401133765,27.834,27.8423,27.7675,27.8091,58592.3014
2007-07-17 10:50:00,33.46,33.5,33.44,33.47,57966.76081678003,27.8007,27.834,27.7841,27.8091,57966.7608
2007-07-17 10:55:00,33.47,33.51,33.45,33.47,44830.408545351456,27.8091,27.8423,27.7924,27.8091,44830.4085
2007-07-17 11:00:00,33.47,33.52,33.38,33.39,155551.09197596367,27.8091,27.8506,27.7343,27.7426,155551.092
2007-07-17 11:05:00,33.4,33.48,33.37,33.43,172023.66069727886,27.7509,27.8174,27.726,27.7758,172023.6607
2007-07-17 11:10:00,33.43,33.44,33.35,33.37,44830.408545351456,27.7758,27.7841,27.7094,27.726,44830.4085
2007-07-17 11:15:00,33.36,33.37,33.3,33.32,25438.65043038548,27.7177,27.726,27.6678,27.6844,25438.6504
2007-07-17 11:20:00,33.32,33.37,33.28,33.34,35968.58360034012,27.6844,27.726,27.6512,27.701,35968.5836
2007-07-17 11:25:00,33.32,33.43,33.32,33.43,35551.55654410429,27.6844,27.7758,27.6844,27.7758,35551.5565
2007-07-17 11:30:00,33.43,33.43,33.38,33.41,23040.74485702947,27.7758,27.7758,27.7343,27.7592,23040.7449
2007-07-17 11:35:00,33.42,33.44,33.37,33.38,24813.109846031737,27.7675,27.7841,27.726,27.7343,24813.1098
2007-07-17 11:40:00,33.38,33.41,33.37,33.41,16993.852541609973,27.7343,27.7592,27.726,27.7592,16993.8525
2007-07-17 11:45:00,33.41,33.41,33.39,33.4,8027.77083253968,27.7592,27.7592,27.7426,27.7509,8027.7708
2007-07-17 11:50:00,33.41,33.47,33.39,33.43,28045.0695318594,27.7592,27.8091,27.7426,27.7758,28045.0695
2007-07-17 11:55:00,33.44,33.48,33.37,33.46,28566.353352154187,27.7841,27.8174,27.726,27.8007,28566.3534
2007-07-17 12:00:00,33.45,33.48,33.4,33.42,13240.609035487523,27.7924,27.8174,27.7509,27.7675,13240.609
2007-07-17 12:05:00,33.42,33.47,33.42,33.46,12198.041394897957,27.7675,27.8091,27.7675,27.8007,12198.0414
2007-07-17 12:10:00,33.46,33.48,33.46,33.47,14804.460496371878,27.8007,27.8174,27.8007,27.8091,14804.4605
2007-07-17 12:15:00,33.46,33.47,33.43,33.46,23145.001621088428,27.8007,27.8091,27.7758,27.8007,23145.0016
2007-07-17 12:20:00,33.45,33.46,33.39,33.42,25647.16395850339,27.7924,27.8007,27.7426,27.7675,25647.164
2007-07-17 12:25:00,33.41,33.43,33.37,33.39,16264.055193197271,27.7592,27.7758,27.726,27.7426,16264.0552
2007-07-17 12:30:00,33.39,33.42,33.35,33.37,44517.63825317459,27.7426,27.7675,27.7094,27.726,44517.6383
2007-07-17 12:35:00,33.37,33.39,33.28,33.36,80694.73538163262,27.726,27.7426,27.6512,27.7177,80694.7354
2007-07-17 12:40:00,33.36,33.42,33.36,33.4,29087.63717244897,27.7177,27.7675,27.7177,27.7509,29087.6372
2007-07-17 12:45:00,33.39,33.41,33.33,33.34,22623.71780079364,27.7426,27.7592,27.6927,27.701,22623.7178
2007-07-17 12:50:00,33.33,33.35,33.28,33.32,35238.78625192743,27.6927,27.7094,27.6512,27.6844,35238.7863
2007-07-17 12:55:00,33.32,33.34,33.28,33.34,31277.029217687064,27.6844,27.701,27.6512,27.701,31277.0292
2007-07-17 13:00:00,33.33,33.58,33.23,33.42,203926.23049931964,27.6927,27.9005,27.6096,27.7675,203926.2305
2007-07-17 13:05:00,33.42,33.51,33.41,33.44,32840.88067857142,27.7675,27.8423,27.7592,27.7841,32840.8807
2007-07-17 13:10:00,33.43,33.45,33.33,33.35,34508.98890351473,27.7758,27.7924,27.6927,27.7094,34508.9889
2007-07-17 13:15:00,33.35,33.44,33.34,33.43,17515.136361904755,27.7094,27.7841,27.701,27.7758,17515.1364
2007-07-17 13:20:00,33.44,33.46,33.38,33.38,18870.4742946712,27.7841,27.8007,27.7343,27.7343,18870.4743
2007-07-17 13:25:00,33.37,33.4,33.36,33.37,12927.838743310653,27.726,27.7509,27.7177,27.726,12927.8387
2007-07-17 13:30:00,33.36,33.38,33.3,33.37,27002.501891269832,27.7177,27.7343,27.6678,27.726,27002.5019
2007-07-17 13:35:00,33.38,33.48,33.38,33.43,54943.31465907028,27.7343,27.8174,27.7343,27.7758,54943.3147
2007-07-17 13:40:00,33.43,33.46,33.38,33.45,20225.81222743764,27.7758,27.8007,27.7343,27.7924,20225.8122
2007-07-17 13:45:00,33.45,33.46,33.37,33.44,25959.934250680264,27.7924,27.8007,27.726,27.7841,25959.9343
2007-07-17 13:50:00,33.44,33.47,33.38,33.43,18140.676946258496,27.7841,27.8091,27.7343,27.7758,18140.6769
2007-07-17 13:55:00,33.45,33.45,33.34,33.38,38157.97564557822,27.7924,27.7924,27.701,27.7343,38157.9756
2007-07-17 14:00:00,33.38,33.41,33.33,33.35,44413.38148911563,27.7343,27.7592,27.6927,27.7094,44413.3815
2007-07-17 14:05:00,33.36,33.38,33.26,33.29,23457.771913265296,27.7177,27.7343,27.6346,27.6595,23457.7719
2007-07-17 14:10:00,33.27,33.31,33.25,33.3,29504.6642286848,27.6429,27.6761,27.6263,27.6678,29504.6642
2007-07-17 14:15:00,33.3,33.32,33.28,33.29,13553.379327664394,27.6678,27.6844,27.6512,27.6595,13553.3793
2007-07-17 14:20:00,33.3,33.31,33.27,33.29,32736.62391451246,27.6678,27.6761,27.6429,27.6595,32736.6239
2007-07-17 14:25:00,33.28,33.37,33.26,33.33,65264.73430090701,27.6512,27.726,27.6346,27.6927,65264.7343
2007-07-17 14:30:00,33.34,33.35,33.32,33.34,12093.784630838998,27.701,27.7094,27.6844,27.701,12093.7846
2007-07-17 14:35:00,33.34,33.35,33.33,33.33,18036.42018219954,27.701,27.7094,27.6927,27.6927,18036.4202
2007-07-17 14:40:00,33.33,33.35,33.31,33.32,20538.582519614505,27.6927,27.7094,27.6761,27.6844,20538.5825
2007-07-17 14:45:00,33.33,33.34,33.3,33.31,30130.204813038537,27.6927,27.701,27.6678,27.6761,30130.2048
2007-07-17 14:50:00,33.31,33.39,33.29,33.39,54839.05789501132,27.6761,27.7426,27.6595,27.7426,54839.0579
2007-07-17 14:55:00,33.38,33.39,33.35,33.36,14804.460496371878,27.7343,27.7426,27.7094,27.7177,14804.4605
2007-07-17 15:00:00,33.36,33.37,33.3,33.31,27940.81276780044,27.7177,27.726,27.6678,27.6761,27940.8128
2007-07-17 15:05:00,33.32,33.34,33.3,33.32,15012.974024489791,27.6844,27.701,27.6678,27.6844,15012.974
2007-07-17 15:10:00,33.32,33.36,33.32,33.34,18661.96076655328,27.6844,27.7177,27.6844,27.701,18661.9608
2007-07-17 15:15:00,33.33,33.35,33.29,33.29,15221.487552607705,27.6927,27.7094,27.6595,27.6595,15221.4876
2007-07-17 15:20:00,33.29,33.3,33.26,33.27,50981.55762482991,27.6595,27.6678,27.6346,27.6429,50981.5576
2007-07-17 15:25:00,33.27,33.27,33.21,33.24,52649.66584977323,27.6429,27.6429,27.593,27.618,52649.6658
2007-07-17 15:30:00,33.24,33.24,33.2,33.21,42223.98944387754,27.618,27.618,27.5847,27.593,42223.9894
2007-07-17 15:35:00,33.2,33.21,33.16,33.18,51711.35497324261,27.5847,27.593,27.5515,27.5681,51711.355
2007-07-17 15:40:00,33.19,33.19,33.14,33.17,95290.6823498866,27.5764,27.5764,27.5349,27.5598,95290.6823
2007-07-17 15:45:00,33.16,33.18,33.15,33.16,66098.78841337866,27.5515,27.5681,27.5432,27.5515,66098.7884
2007-07-17 15:50:00,33.16,33.18,33.11,33.16,101754.60172154193,27.5515,27.5681,27.5099,27.5515,101754.6017
2007-07-17 15:55:00,33.15,33.19,33.15,33.16,75481.89717868478,27.5432,27.5764,27.5432,27.5515,75481.8972
2007-07-18 09:30:00,32.68,32.86,32.56,32.64,147731.8346715419,27.1527,27.3022,27.053,27.1194,147731.8347
2007-07-18 09:35:00,32.64,32.73,32.56,32.61,85803.31682052152,27.1194,27.1942,27.053,27.0945,85803.3168
2007-07-18 09:40:00,32.62,32.93,32.61,32.89,93622.57412494328,27.1028,27.3604,27.0945,27.3272,93622.5741
2007-07-18 09:45:00,32.88,33.09,32.76,33.09,120833.58954433104,27.3188,27.4933,27.2191,27.4933,120833.5895
2007-07-18 09:50:00,33.08,33.17,33.0,33.02,113639.872824263,27.485,27.5598,27.4185,27.4352,113639.8728
2007-07-18 09:55:00,33.02,33.05,32.9,33.0,76628.7215833333,27.4352,27.4601,27.3355,27.4185,76628.7216
2007-07-18 10:00:00,32.98,33.2,32.97,33.13,86011.83034863943,27.4019,27.5847,27.3936,27.5266,86011.8303
2007-07-18 10:05:00,33.13,33.32,33.02,33.22,102484.3990699546,27.5266,27.6844,27.4352,27.6013,102484.3991
2007-07-18 10:10:00,33.21,33.21,32.97,33.01,66932.84252585031,27.593,27.593,27.3936,27.4269,66932.8425
2007-07-18 10:15:00,32.99,33.01,32.84,32.92,55673.112007482974,27.4102,27.4269,27.2856,27.3521,55673.112
2007-07-18 10:20:00,32.94,32.99,32.79,32.79,35655.813308163255,27.3687,27.4102,27.2441,27.2441,35655.8133
2007-07-18 10:25:00,32.8,32.99,32.8,32.93,42536.75973605441,27.2524,27.4102,27.2524,27.3604,42536.7597
2007-07-18 10:30:00,32.92,32.95,32.85,32.86,33153.65097074829,27.3521,27.377,27.2939,27.3022,33153.651
2007-07-18 10:35:00,32.86,32.93,32.82,32.84,26272.704542857133,27.3022,27.3604,27.269,27.2856,26272.7045
2007-07-18 10:40:00,32.84,32.84,32.74,32.76,47436.82764682538,27.2856,27.2856,27.2025,27.2191,47436.8276
2007-07-18 10:45:00,32.75,32.75,32.47,32.53,116767.57574603173,27.2108,27.2108,26.9782,27.028,116767.5757
2007-07-18 10:50:00,32.53,32.54,32.41,32.46,82467.10037063489,27.028,27.0364,26.9283,26.9699,82467.1004
2007-07-18 10:55:00,32.47,32.54,32.4,32.43,58175.27434489794,26.9782,27.0364,26.92,26.945,58175.2743
2007-07-18 11:00:00,32.44,32.55,32.4,32.54,53066.692906009055,26.9533,27.0447,26.92,27.0364,53066.6929
2007-07-18 11:05:00,32.54,32.56,32.39,32.54,72458.45102097503,27.0364,27.053,26.9117,27.0364,72458.451
2007-07-18 11:10:00,32.53,32.56,32.39,32.41,47019.80059058956,27.028,27.053,26.9117,26.9283,47019.8006
2007-07-18 11:15:00,32.41,32.43,32.31,32.35,45247.43560158728,26.9283,26.945,26.8453,26.8785,45247.4356
2007-07-18 11:20:00,32.32,32.41,32.32,32.39,28045.0695318594,26.8536,26.9283,26.8536,26.9117,28045.0695
2007-07-18 11:25:00,32.39,32.46,32.35,32.38,62762.57196349204,26.9117,26.9699,26.8785,26.9034,62762.572
2007-07-18 11:30:00,32.38,32.38,32.22,32.24,65577.50459308388,26.9034,26.9034,26.7705,26.7871,65577.5046
2007-07-18 11:35:00,32.23,32.25,32.07,32.13,131467.77947834463,26.7788,26.7954,26.6458,26.6957,131467.7795
2007-07-18 11:40:00,32.13,32.24,32.1,32.24,63596.62607596369,26.6957,26.7871,26.6708,26.7871,63596.6261
2007-07-18 11:45:00,32.24,32.3,32.23,32.27,41389.93533140588,26.7871,26.8369,26.7788,26.812,41389.9353
2007-07-18 11:50:00,32.27,32.28,32.2,32.27,44204.86796099772,26.812,26.8203,26.7539,26.812,44204.868
2007-07-18 11:55:00,32.27,32.34,32.27,32.29,62762.57196349204,26.812,26.8702,26.812,26.8286,62762.572
2007-07-18 12:00:00,32.29,32.3,32.12,32.27,129278.38743310652,26.8286,26.8369,26.6874,26.812,129278.3874
2007-07-18 12:05:00,32.26,32.27,32.16,32.17,63492.36931190474,26.8037,26.812,26.7206,26.7289,63492.3693
2007-07-18 12:10:00,32.16,32.3,32.15,32.3,50564.53056859408,26.7206,26.8369,26.7123,26.8369,50564.5306
2007-07-18 12:15:00,32.3,32.32,32.13,32.17,33257.907734807246,26.8369,26.8536,26.6957,26.7289,33257.9077
2007-07-18 12:20:00,32.17,32.19,32.01,32.07,68079.66693049885,26.7289,26.7455,26.596,26.6458,68079.6669
2007-07-18 12:25:00,32.07,32.2,32.07,32.2,30234.461577097496,26.6458,26.7539,26.6458,26.7539,30234.4616
2007-07-18 12:30:00,32.19,32.3,32.18,32.29,29400.40746462584,26.7455,26.8369,26.7372,26.8286,29400.4075
2007-07-18 12:35:00,32.29,32.3,32.22,32.24,23562.02867732425,26.8286,26.8369,26.7705,26.7871,23562.0287
2007-07-18 12:40:00,32.22,32.3,32.22,32.28,18244.93371031745,26.7705,26.8369,26.7705,26.8203,18244.9337
2007-07-18 12:45:00,32.28,32.44,32.27,32.44,28253.583059977314,26.8203,26.9533,26.812,26.9533,28253.5831
2007-07-18 12:50:00,32.43,32.44,32.22,32.26,47124.05735464851,26.945,26.9533,26.7705,26.8037,47124.0574
2007-07-18 12:55:00,32.26,32.3,32.22,32.3,9174.595237188203,26.8037,26.8369,26.7705,26.8369,9174.5952
2007-07-18 13:00:00,32.31,32.32,32.23,32.28,21998.1772164399,26.8453,26.8536,26.7788,26.8203,21998.1772
2007-07-18 13:05:00,32.27,32.34,32.22,32.32,22102.43398049886,26.812,26.8702,26.7705,26.8536,22102.434
2007-07-18 13:10:00,32.32,32.37,32.26,32.36,45560.20589376416,26.8536,26.8951,26.8037,26.8868,45560.2059
2007-07-18 13:15:00,32.35,32.54,32.35,32.54,74022.30248185938,26.8785,27.0364,26.8785,27.0364,74022.3025
2007-07-18 13:20:00,32.54,32.58,32.51,32.56,65473.24782902492,27.0364,27.0696,27.0114,27.053,65473.2478
2007-07-18 13:25:00,32.55,32.61,32.47,32.53,33153.65097074829,27.0447,27.0945,26.9782,27.028,33153.651
2007-07-18 13:30:00,32.52,32.57,32.46,32.5,27836.556003741487,27.0197,27.0613,26.9699,27.0031,27836.556
2007-07-18 13:35:00,32.52,32.7,32.5,32.64,33049.39420668933,27.0197,27.1693,27.0031,27.1194,33049.3942
2007-07-18 13:40:00,32.63,32.65,32.56,32.63,34613.24566757368,27.1111,27.1277,27.053,27.1111,34613.2457
2007-07-18 13:45:00,32.64,32.66,32.59,32.64,23457.771913265296,27.1194,27.1361,27.0779,27.1194,23457.7719
2007-07-18 13:50:00,32.63,32.65,32.48,32.65,46394.26000623581,27.1111,27.1277,26.9865,27.1277,46394.26
2007-07-18 13:55:00,32.64,32.67,32.53,32.57,24291.826025736955,27.1194,27.1444,27.028,27.0613,24291.826
2007-07-18 14:00:00,32.57,32.58,32.49,32.53,29400.40746462584,27.0613,27.0696,26.9948,27.028,29400.4075
2007-07-18 14:05:00,32.53,32.55,32.45,32.55,28774.8668802721,27.028,27.0447,26.9616,27.0447,28774.8669
2007-07-18 14:10:00,32.56,32.59,32.51,32.52,20017.29869931972,27.053,27.0779,27.0114,27.0197,20017.2987
2007-07-18 14:15:00,32.52,32.52,32.44,32.48,18349.19047437641,27.0197,27.0197,26.9533,26.9865,18349.1905
2007-07-18 14:20:00,32.47,32.5,32.42,32.45,23353.51514920634,26.9782,27.0031,26.9366,26.9616,23353.5151
2007-07-18 14:25:00,32.47,32.48,32.39,32.44,24813.109846031737,26.9782,26.9865,26.9117,26.9533,24813.1098
2007-07-18 14:30:00,32.46,32.5,32.42,32.49,17098.109305668928,26.9699,27.0031,26.9366,26.9948,17098.1093
2007-07-18 14:35:00,32.51,32.57,32.49,32.52,44830.408545351456,27.0114,27.0613,26.9948,27.0197,44830.4085
2007-07-18 14:40:00,32.51,32.51,32.39,32.41,38575.002701814046,27.0114,27.0114,26.9117,26.9283,38575.0027
2007-07-18 14:45:00,32.41,32.54,32.38,32.42,30234.461577097496,26.9283,27.0364,26.9034,26.9366,30234.4616
2007-07-18 14:50:00,32.43,32.52,32.41,32.48,31277.029217687064,26.945,27.0197,26.9283,26.9865,31277.0292
2007-07-18 14:55:00,32.46,32.51,32.42,32.46,26168.447778798178,26.9699,27.0114,26.9366,26.9699,26168.4478
2007-07-18 15:00:00,32.45,32.5,32.41,32.46,23457.771913265296,26.9616,27.0031,26.9283,26.9699,23457.7719
2007-07-18 15:05:00,32.45,32.57,32.45,32.54,42119.73267981858,26.9616,27.0613,26.9616,27.0364,42119.7327
2007-07-18 15:10:00,32.55,32.56,32.47,32.5,35343.04301598638,27.0447,27.053,26.9782,27.0031,35343.043
2007-07-18 15:15:00,32.49,32.54,32.45,32.47,34717.50243163264,26.9948,27.0364,26.9616,26.9782,34717.5024
2007-07-18 15:20:00,32.47,32.53,32.43,32.51,66620.07223367345,26.9782,27.028,26.945,27.0114,66620.0722
2007-07-18 15:25:00,32.5,32.61,32.49,32.59,94769.3985295918,27.0031,27.0945,26.9948,27.0779,94769.3985
2007-07-18 15:30:00,32.58,32.62,32.54,32.61,146480.7535028344,27.0696,27.1028,27.0364,27.0945,146480.7535
2007-07-18 15:35:00,32.61,32.67,32.58,32.66,63492.36931190474,27.0945,27.1444,27.0696,27.1361,63492.3693
2007-07-18 15:40:00,32.65,32.71,32.57,32.69,126776.22509569157,27.1277,27.1776,27.0613,27.161,126776.2251
2007-07-18 15:45:00,32.68,32.77,32.63,32.73,124378.31952233556,27.1527,27.2275,27.1111,27.1942,124378.3195
2007-07-18 15:50:00,32.72,32.78,32.71,32.76,57653.99052460316,27.1859,27.2358,27.1776,27.2191,57653.9905
2007-07-18 15:55:00,32.76,32.79,32.72,32.79,104361.02082301585,27.2191,27.2441,27.1859,27.2441,104361.0208
2007-07-19 09:30:00,32.81,33.17,32.77,33.16,92997.03354058952,27.2607,27.5598,27.2275,27.5515,92997.0335
2007-07-19 09:35:00,33.16,33.22,32.92,33.01,114682.44046485257,27.5515,27.6013,27.3521,27.4269,114682.4405
2007-07-19 09:40:00,33.01,33.18,32.94,32.94,87367.16828140586,27.4269,27.5681,27.3687,27.3687,87367.1683
2007-07-19 09:45:00,32.94,33.02,32.86,33.01,56611.422884013584,27.3687,27.4352,27.3022,27.4269,56611.4229
2007-07-19 09:50:00,33.02,33.06,32.82,32.99,32945.137442630374,27.4352,27.4684,27.269,27.4102,32945.1374
2007-07-19 09:55:00,32.99,33.01,32.97,33.01,15430.00108072562,27.4102,27.4269,27.3936,27.4269,15430.0011
2007-07-19 10:00:00,33.01,33.07,32.89,33.05,55673.112007482974,27.4269,27.4767,27.3272,27.4601,55673.112
2007-07-19 10:05:00,33.07,33.22,33.07,33.14,42015.47591575962,27.4767,27.6013,27.4767,27.5349,42015.4759
2007-07-19 10:10:00,33.16,33.19,33.02,33.03,57653.99052460316,27.5515,27.5764,27.4352,27.4435,57653.9905
2007-07-19 10:15:00,33.03,33.13,33.01,33.13,21581.15016020408,27.4435,27.5266,27.4269,27.5266,21581.1502
2007-07-19 10:20:00,33.11,33.18,33.0,33.08,135846.56356882083,27.5099,27.5681,27.4185,27.485,135846.5636
2007-07-19 10:25:00,33.08,33.13,33.04,33.08,686113.7642719952,27.485,27.5266,27.4518,27.485,686113.7643
2007-07-19 10:30:00,33.08,33.11,33.04,33.06,12302.298158956912,27.485,27.5099,27.4518,27.4684,12302.2982
2007-07-19 10:35:00,33.07,33.14,33.05,33.14,19808.785171201805,27.4767,27.5349,27.4601,27.5349,19808.7852
2007-07-19 10:40:00,33.14,33.2,33.11,33.13,51398.58468106574,27.5349,27.5847,27.5099,27.5266,51398.5847
2007-07-19 10:45:00,33.12,33.14,33.03,33.08,59113.58522142855,27.5183,27.5349,27.4435,27.485,59113.5852
2007-07-19 10:50:00,33.09,33.12,33.07,33.1,21476.89339614512,27.4933,27.5183,27.4767,27.5016,21476.8934
2007-07-19 10:55:00,33.08,33.09,32.95,32.96,25230.136902267564,27.485,27.4933,27.377,27.3853,25230.1369
2007-07-19 11:00:00,32.93,33.05,32.91,33.01,23040.74485702947,27.3604,27.4601,27.3438,27.4269,23040.7449
2007-07-19 11:05:00,33.01,33.01,32.92,32.98,31798.313037981847,27.4269,27.4269,27.3521,27.4019,31798.313
2007-07-19 11:10:00,32.97,32.97,32.9,32.91,28566.353352154187,27.3936,27.3936,27.3355,27.3438,28566.3534
2007-07-19 11:15:00,32.9,32.95,32.9,32.9,23666.28544138321,27.3355,27.377,27.3355,27.3355,23666.2854
2007-07-19 11:20:00,32.91,32.93,32.79,32.8,48687.90881553287,27.3438,27.3604,27.2441,27.2524,48687.9088
2007-07-19 11:25:00,32.8,32.87,32.8,32.82,50043.2467482993,27.2524,27.3105,27.2524,27.269,50043.2467
2007-07-19 11:30:00,32.82,32.88,32.8,32.82,46290.003242176856,27.269,27.3188,27.2524,27.269,46290.0032
2007-07-19 11:35:00,32.82,32.83,32.68,32.68,48479.39528741495,27.269,27.2773,27.1527,27.1527,48479.3953
2007-07-19 11:40:00,32.68,32.71,32.66,32.7,65473.24782902492,27.1527,27.1776,27.1361,27.1693,65473.2478
2007-07-19 11:45:00,32.69,32.77,32.68,32.68,33570.67802698412,27.161,27.2275,27.1527,27.1527,33570.678
2007-07-19 11:50:00,32.68,32.71,32.61,32.65,47958.111467120165,27.1527,27.1776,27.0945,27.1277,47958.1115
2007-07-19 11:55:00,32.66,32.74,32.64,32.73,21581.15016020408,27.1361,27.2025,27.1194,27.1942,21581.1502
2007-07-19 12:00:00,32.73,32.78,32.7,32.78,39096.28652210883,27.1942,27.2358,27.1693,27.2358,39096.2865
2007-07-19 12:05:00,32.78,32.9,32.75,32.89,49521.96292800452,27.2358,27.3355,27.2108,27.3272,49521.9629
2007-07-19 12:10:00,32.9,32.98,32.85,32.98,48687.90881553287,27.3355,27.4019,27.2939,27.4019,48687.9088
2007-07-19 12:15:00,32.98,33.01,32.97,33.01,20851.352811791377,27.4019,27.4269,27.3936,27.4269,20851.3528
2007-07-19 12:20:00,33.03,33.06,33.01,33.06,10217.162877777777,27.4435,27.4684,27.4269,27.4684,10217.1629
2007-07-19 12:25:00,33.06,33.09,33.0,33.0,18870.4742946712,27.4684,27.4933,27.4185,27.4185,18870.4743
2007-07-19 12:30:00,33.0,33.01,32.95,32.98,36177.09712845804,27.4185,27.4269,27.377,27.4019,36177.0971
2007-07-19 12:35:00,33.0,33.04,32.99,33.03,18036.42018219954,27.4185,27.4518,27.4102,27.4435,18036.4202
2007-07-19 12:40:00,33.03,33.04,33.01,33.01,13032.09550736961,27.4435,27.4518,27.4269,27.4269,13032.0955
2007-07-19 12:45:00,33.02,33.02,32.99,33.0,13032.09550736961,27.4352,27.4352,27.4102,27.4185,13032.0955
2007-07-19 12:50:00,33.0,33.04,32.93,32.95,33779.19155510203,27.4185,27.4518,27.3604,27.377,33779.1916
2007-07-19 12:55:00,32.95,32.96,32.93,32.95,4170.270562358275,27.377,27.3853,27.3604,27.377,4170.2706
2007-07-19 13:00:00,32.94,32.94,32.89,32.91,10842.703462131516,27.3687,27.3687,27.3272,27.3438,10842.7035
2007-07-19 13:05:00,32.89,32.89,32.83,32.84,15430.00108072562,27.3272,27.3272,27.2773,27.2856,15430.0011
2007-07-19 13:10:00,32.86,32.9,32.84,32.87,10008.64934965986,27.3022,27.3355,27.2856,27.3105,10008.6493
2007-07-19 13:15:00,32.87,32.97,32.86,32.93,36072.84036439908,27.3105,27.3936,27.3022,27.3604,36072.8404
2007-07-19 13:20:00,32.91,32.98,32.91,32.98,16681.0822494331,27.3438,27.4019,27.3438,27.4019,16681.0822
2007-07-19 13:25:00,32.96,32.96,32.87,32.9,12510.811687074824,27.3853,27.3853,27.3105,27.3355,12510.8117
2007-07-19 13:30:00,32.9,32.96,32.9,32.92,11259.730518367343,27.3355,27.3853,27.3355,27.3521,11259.7305
2007-07-19 13:35:00,32.94,32.95,32.9,32.93,11155.473754308388,27.3687,27.377,27.3355,27.3604,11155.4738
2007-07-19 13:40:00,32.93,32.94,32.9,32.91,8757.568180952378,27.3604,27.3687,27.3355,27.3438,8757.5682
2007-07-19 13:45:00,32.92,32.97,32.9,32.95,22415.204272675728,27.3521,27.3936,27.3355,27.377,22415.2043
2007-07-19 13:50:00,32.95,32.97,32.9,32.93,12510.811687074824,27.377,27.3936,27.3355,27.3604,12510.8117
2007-07-19 13:55:00,32.92,32.96,32.91,32.96,9383.10876530612,27.3521,27.3853,27.3438,27.3853,9383.1088
2007-07-19 14:00:00,32.95,32.95,32.83,32.85,23249.258385147383,27.377,27.377,27.2773,27.2939,23249.2584
2007-07-19 14:05:00,32.85,32.89,32.78,32.81,26585.474835034005,27.2939,27.3272,27.2358,27.2607,26585.4748
2007-07-19 14:10:00,32.81,32.85,32.75,32.79,55985.88229965985,27.2607,27.2939,27.2108,27.2441,55985.8823
2007-07-19 14:15:00,32.8,32.81,32.75,32.79,24396.08278979591,27.2524,27.2607,27.2108,27.2441,24396.0828
2007-07-19 14:20:00,32.8,32.81,32.72,32.8,18766.21753061224,27.2524,27.2607,27.1859,27.2524,18766.2175
2007-07-19 14:25:00,32.78,32.79,32.71,32.71,6463.919371655326,27.2358,27.2441,27.1776,27.1776,6463.9194
2007-07-19 14:30:00,32.72,32.77,32.69,32.73,29087.63717244897,27.1859,27.2275,27.161,27.1942,29087.6372
2007-07-19 14:35:00,32.74,32.77,32.71,32.75,14700.20373231292,27.2025,27.2275,27.1776,27.2108,14700.2037
2007-07-19 14:40:00,32.76,32.81,32.71,32.81,31277.029217687064,27.2191,27.2607,27.1776,27.2607,31277.0292
2007-07-19 14:45:00,32.78,32.85,32.75,32.8,20747.09604773242,27.2358,27.2939,27.2108,27.2524,20747.096
2007-07-19 14:50:00,32.79,32.82,32.77,32.78,17932.163418140583,27.2441,27.269,27.2275,27.2358,17932.1634
2007-07-19 14:55:00,32.78,32.86,32.78,32.79,28879.12364433105,27.2358,27.3022,27.2358,27.2441,28879.1236
2007-07-19 15:00:00,32.8,32.85,32.78,32.85,31589.799509863933,27.2524,27.2939,27.2358,27.2939,31589.7995
2007-07-19 15:05:00,32.83,32.85,32.78,32.78,56090.1390637188,27.2773,27.2939,27.2358,27.2358,56090.1391
2007-07-19 15:10:00,32.78,32.81,32.73,32.74,41806.96238764171,27.2358,27.2607,27.1942,27.2025,41806.9624
2007-07-19 15:15:00,32.74,32.74,32.67,32.67,34300.47537539681,27.2025,27.2025,27.1444,27.1444,34300.4754
2007-07-19 15:20:00,32.67,32.73,32.64,32.73,43996.3544328798,27.1444,27.1942,27.1194,27.1942,43996.3544
2007-07-19 15:25:00,32.73,32.76,32.7,32.76,59217.84198548751,27.1942,27.2191,27.1693,27.2191,59217.842
2007-07-19 15:30:00,32.75,32.78,32.71,32.75,67766.89663832197,27.2108,27.2358,27.1776,27.2108,67766.8966
2007-07-19 15:35:00,32.74,32.77,32.71,32.77,43787.84090476189,27.2025,27.2275,27.1776,27.2275,43787.8409
2007-07-19 15:40:00,32.77,32.82,32.74,32.75,51294.32791700678,27.2275,27.269,27.2025,27.2108,51294.3279
2007-07-19 15:45:00,32.75,32.76,32.73,32.76,41494.19209546484,27.2108,27.2191,27.1942,27.2191,41494.1921
2007-07-19 15:50:00,32.76,32.77,32.73,32.73,45768.71942188207,27.2191,27.2275,27.1942,27.1942,45768.7194
2007-07-19 15:55:00,32.73,32.78,32.73,32.77,59739.12580578229,27.1942,27.2358,27.1942,27.2275,59739.1258
2007-07-20 09:30:00,32.61,32.71,32.52,32.63,182345.0803391156,27.0945,27.1776,27.0197,27.1111,182345.0803
2007-07-20 09:35:00,32.64,32.67,32.32,32.51,75794.66747086165,27.1194,27.1444,26.8536,27.0114,75794.6675
2007-07-20 09:40:00,32.49,32.61,32.46,32.48,66620.07223367345,26.9948,27.0945,26.9699,26.9865,66620.0722
2007-07-20 09:45:00,32.45,32.53,32.27,32.36,67454.1263461451,26.9616,27.028,26.812,26.8868,67454.1263
2007-07-20 09:50:00,32.38,32.48,32.28,32.28,28879.12364433105,26.9034,26.9865,26.8203,26.8203,28879.1236
2007-07-20 09:55:00,32.28,32.29,32.05,32.09,67558.38311020406,26.8203,26.8286,26.6292,26.6625,67558.3831
2007-07-20 10:00:00,32.09,32.17,32.07,32.13,45664.46265782311,26.6625,26.7289,26.6458,26.6957,45664.4627
2007-07-20 10:05:00,32.14,32.18,32.08,32.15,56507.16611995463,26.704,26.7372,26.6542,26.7123,56507.1661
2007-07-20 10:10:00,32.16,32.18,32.12,32.15,32111.08333015872,26.7206,26.7372,26.6874,26.7123,32111.0833
2007-07-20 10:15:00,32.17,32.22,32.09,32.16,31485.54274580497,26.7289,26.7705,26.6625,26.7206,31485.5427
2007-07-20 10:20:00,32.17,32.21,32.08,32.11,32111.08333015872,26.7289,26.7622,26.6542,26.6791,32111.0833
2007-07-20 10:25:00,32.1,32.12,32.05,32.09,38053.718881519264,26.6708,26.6874,26.6292,26.6625,38053.7189
2007-07-20 10:30:00,32.1,32.13,31.99,32.0,38157.97564557822,26.6708,26.6957,26.5794,26.5877,38157.9756
2007-07-20 10:35:00,32.01,32.11,31.95,32.0,74126.55924591834,26.596,26.6791,26.5461,26.5877,74126.5592
2007-07-20 10:40:00,32.0,32.0,31.89,31.9,99043.92585600904,26.5877,26.5877,26.4963,26.5046,99043.9259
2007-07-20 10:45:00,31.89,31.89,31.76,31.78,42745.27326417232,26.4963,26.4963,26.3883,26.4049,42745.2733
2007-07-20 10:50:00,31.78,32.02,31.78,32.0,72875.47807721086,26.4049,26.6043,26.4049,26.5877,72875.4781
2007-07-20 10:55:00,31.99,32.0,31.84,31.84,33987.705083219946,26.5794,26.5877,26.4547,26.4547,33987.7051
2007-07-20 11:00:00,31.83,31.9,31.81,31.87,47124.05735464851,26.4464,26.5046,26.4298,26.4797,47124.0574
2007-07-20 11:05:00,31.87,32.03,31.8,32.02,59009.32845736959,26.4797,26.6126,26.4215,26.6043,59009.3285
2007-07-20 11:10:00,32.02,32.03,31.95,31.98,24500.33955385487,26.6043,26.6126,26.5461,26.5711,24500.3396
2007-07-20 11:15:00,31.98,32.0,31.86,31.86,40972.908275170055,26.5711,26.5877,26.4714,26.4714,40972.9083
2007-07-20 11:20:00,31.88,31.88,31.79,31.8,54422.03083877549,26.488,26.488,26.4132,26.4215,54422.0308
2007-07-20 11:25:00,31.79,31.82,31.76,31.76,66932.84252585031,26.4132,26.4381,26.3883,26.3883,66932.8425
2007-07-20 11:30:00,31.76,31.85,31.7,31.79,58279.53110895689,26.3883,26.4631,26.3384,26.4132,58279.5311
2007-07-20 11:35:00,31.79,31.8,31.65,31.66,31381.28598174602,26.4132,26.4215,26.2969,26.3052,31381.286
2007-07-20 11:40:00,31.66,31.83,31.66,31.71,36802.63771281178,26.3052,26.4464,26.3052,26.3467,36802.6377
2007-07-20 11:45:00,31.71,31.82,31.69,31.72,21685.406924263032,26.3467,26.4381,26.3301,26.355,21685.4069
2007-07-20 11:50:00,31.71,31.71,31.6,31.62,42536.75973605441,26.3467,26.3467,26.2553,26.272,42536.7597
2007-07-20 11:55:00,31.62,31.66,31.56,31.57,53275.206434126965,26.272,26.3052,26.2221,26.2304,53275.2064
2007-07-20 12:00:00,31.57,31.57,31.48,31.51,61198.72050260769,26.2304,26.2304,26.1556,26.1806,61198.7205
2007-07-20 12:05:00,31.5,31.58,31.47,31.5,93831.0876530612,26.1723,26.2387,26.1473,26.1723,93831.0877
2007-07-20 12:10:00,31.51,31.55,31.44,31.5,65264.73430090701,26.1806,26.2138,26.1224,26.1723,65264.7343
2007-07-20 12:15:00,31.5,31.5,31.41,31.43,59843.38256984125,26.1723,26.1723,26.0975,26.1141,59843.3826
2007-07-20 12:20:00,31.42,31.54,31.38,31.52,58071.01758083898,26.1058,26.2055,26.0725,26.1889,58071.0176
2007-07-20 12:25:00,31.51,31.6,31.49,31.6,60468.92315419499,26.1806,26.2553,26.1639,26.2553,60468.9232
2007-07-20 12:30:00,31.6,31.68,31.59,31.66,24083.31249761904,26.2553,26.3218,26.247,26.3052,24083.3125
2007-07-20 12:35:00,31.66,31.67,31.59,31.65,46602.77353435373,26.3052,26.3135,26.247,26.2969,46602.7735
2007-07-20 12:40:00,31.65,31.74,31.63,31.67,32945.137442630374,26.2969,26.3717,26.2803,26.3135,32945.1374
2007-07-20 12:45:00,31.64,31.8,31.62,31.71,38992.02975804987,26.2886,26.4215,26.272,26.3467,38992.0298
2007-07-20 12:50:00,31.7,31.77,31.67,31.73,20955.60957585033,26.3384,26.3966,26.3135,26.3634,20955.6096
2007-07-20 12:55:00,31.72,31.73,31.62,31.68,21998.1772164399,26.355,26.3634,26.272,26.3218,21998.1772
2007-07-20 13:00:00,31.69,31.72,31.67,31.7,22415.204272675728,26.3301,26.355,26.3135,26.3384,22415.2043
2007-07-20 13:05:00,31.7,31.77,31.68,31.72,21998.1772164399,26.3384,26.3966,26.3218,26.355,21998.1772
2007-07-20 13:10:00,31.71,31.76,31.67,31.69,21164.12310396825,26.3467,26.3883,26.3135,26.3301,21164.1231
2007-07-20 13:15:00,31.71,31.81,31.7,31.79,33049.39420668933,26.3467,26.4298,26.3384,26.4132,33049.3942
2007-07-20 13:20:00,31.81,31.85,31.75,31.85,16264.055193197271,26.4298,26.4631,26.38,26.4631,16264.0552
2007-07-20 13:25:00,31.86,31.87,31.8,31.85,20017.29869931972,26.4714,26.4797,26.4215,26.4631,20017.2987
2007-07-20 13:30:00,31.84,31.86,31.77,31.78,20434.32575555555,26.4547,26.4714,26.3966,26.4049,20434.3258
2007-07-20 13:35:00,31.78,31.84,31.77,31.84,25855.677486621305,26.4049,26.4547,26.3966,26.4547,25855.6775
2007-07-20 13:40:00,31.83,31.88,31.82,31.86,24500.33955385487,26.4464,26.488,26.4381,26.4714,24500.3396
2007-07-20 13:45:00,31.85,31.92,31.81,31.91,22623.71780079364,26.4631,26.5212,26.4298,26.5129,22623.7178
2007-07-20 13:50:00,31.91,31.99,31.87,31.91,29921.691284920624,26.5129,26.5794,26.4797,26.5129,29921.6913
2007-07-20 13:55:00,31.91,31.94,31.85,31.93,19600.27164308389,26.5129,26.5378,26.4631,26.5295,19600.2716
2007-07-20 14:00:00,31.93,32.0,31.85,31.95,32006.82656609976,26.5295,26.5877,26.4631,26.5461,32006.8266
2007-07-20 14:05:00,31.95,32.08,31.93,32.05,34821.7591956916,26.5461,26.6542,26.5295,26.6292,34821.7592
2007-07-20 14:10:00,32.05,32.08,31.99,32.07,38366.48917369613,26.6292,26.6542,26.5794,26.6458,38366.4892
2007-07-20 14:15:00,32.07,32.1,32.01,32.08,76941.49187551018,26.6458,26.6708,26.596,26.6542,76941.4919
2007-07-20 14:20:00,32.08,32.17,32.03,32.08,38262.23240963717,26.6542,26.7289,26.6126,26.6542,38262.2324
2007-07-20 14:25:00,32.08,32.1,31.98,31.99,26272.704542857133,26.6542,26.6708,26.5711,26.5794,26272.7045
2007-07-20 14:30:00,31.98,32.01,31.95,31.99,33570.67802698412,26.5711,26.596,26.5461,26.5794,33570.678
2007-07-20 14:35:00,32.0,32.0,31.91,31.92,36177.09712845804,26.5877,26.5877,26.5129,26.5212,36177.0971
2007-07-20 14:40:00,31.93,31.98,31.92,31.97,17619.393125963714,26.5295,26.5711,26.5212,26.5628,17619.3931
2007-07-20 14:45:00,31.96,32.03,31.92,32.02,26793.98836315192,26.5545,26.6126,26.5212,26.6043,26793.9884
2007-07-20 14:50:00,32.01,32.01,31.92,31.93,22310.947508616773,26.596,26.596,26.5212,26.5295,22310.9475
2007-07-20 14:55:00,31.94,31.96,31.87,31.92,46081.48971405894,26.5378,26.5545,26.4797,26.5212,46081.4897
2007-07-20 15:00:00,31.92,31.96,31.9,31.94,42119.73267981858,26.5212,26.5545,26.5046,26.5378,42119.7327
2007-07-20 15:05:00,31.94,31.94,31.85,31.87,59947.6393339002,26.5378,26.5378,26.4631,26.4797,59947.6393
2007-07-20 15:10:00,31.87,31.88,31.84,31.87,41806.96238764171,26.4797,26.488,26.4547,26.4797,41806.9624
2007-07-20 15:15:00,31.86,31.92,31.86,31.88,38262.23240963717,26.4714,26.5212,26.4714,26.488,38262.2324
2007-07-20 15:20:00,31.88,31.92,31.85,31.89,61198.72050260769,26.488,26.5212,26.4631,26.4963,61198.7205
2007-07-20 15:25:00,31.89,31.94,31.88,31.92,53275.206434126965,26.4963,26.5378,26.488,26.5212,53275.2064
2007-07-20 15:30:00,31.91,31.93,31.82,31.83,60156.15286201812,26.5129,26.5295,26.4381,26.4464,60156.1529
2007-07-20 15:35:00,31.81,31.86,31.78,31.78,63179.599019727866,26.4298,26.4714,26.4049,26.4049,63179.599
2007-07-20 15:40:00,31.78,31.87,31.78,31.86,65056.22077278909,26.4049,26.4797,26.4049,26.4714,65056.2208
2007-07-20 15:45:00,31.87,31.89,31.83,31.88,73813.78895374147,26.4797,26.4963,26.4464,26.488,73813.789
2007-07-20 15:50:00,31.88,31.88,31.75,31.79,77567.03245986391,26.488,26.488,26.38,26.4132,77567.0325
2007-07-20 15:55:00,31.79,31.85,31.76,31.83,104256.76405895688,26.4132,26.4631,26.3883,26.4464,104256.7641
2007-07-23 09:30:00,31.92,32.04,31.73,31.89,65056.22077278909,26.5212,26.6209,26.3634,26.4963,65056.2208
2007-07-23 09:35:00,31.89,31.97,31.85,31.89,57758.24728866211,26.4963,26.5628,26.4631,26.4963,57758.2473
2007-07-23 09:40:00,31.89,31.99,31.87,31.88,50877.30086077096,26.4963,26.5794,26.4797,26.488,50877.3009
2007-07-23 09:45:00,31.88,31.92,31.83,31.86,53587.97672630384,26.488,26.5212,26.4464,26.4714,53587.9767
2007-07-23 09:50:00,31.86,31.98,31.86,31.89,55256.08495124715,26.4714,26.5711,26.4714,26.4963,55256.085
2007-07-23 09:55:00,31.89,31.91,31.78,31.82,36802.63771281178,26.4963,26.5129,26.4049,26.4381,36802.6377
2007-07-23 10:00:00,31.82,31.83,31.71,31.74,47645.34117494329,26.4381,26.4464,26.3467,26.3717,47645.3412
2007-07-23 10:05:00,31.74,31.77,31.68,31.7,65681.76135714284,26.3717,26.3966,26.3218,26.3384,65681.7614
2007-07-23 10:10:00,31.7,31.71,31.47,31.49,54317.77407471654,26.3384,26.3467,26.1473,26.1639,54317.7741
2007-07-23 10:15:00,31.48,31.6,31.48,31.54,38470.74593775509,26.1556,26.2553,26.1556,26.2055,38470.7459
2007-07-23 10:20:00,31.53,31.55,31.49,31.5,19808.785171201805,26.1972,26.2138,26.1639,26.1723,19808.7852
2007-07-23 10:25:00,31.51,31.55,31.39,31.44,26898.24512721088,26.1806,26.2138,26.0809,26.1224,26898.2451
2007-07-23 10:30:00,31.45,31.49,31.31,31.36,69747.77515544216,26.1307,26.1639,26.0144,26.0559,69747.7752
2007-07-23 10:35:00,31.35,31.39,31.27,31.35,71520.14014444442,26.0476,26.0809,25.9812,26.0476,71520.1401
2007-07-23 10:40:00,31.34,31.35,31.22,31.24,33153.65097074829,26.0393,26.0476,25.9396,25.9562,33153.651
2007-07-23 10:45:00,31.24,31.32,31.22,31.29,35760.07007222221,25.9562,26.0227,25.9396,25.9978,35760.0701
2007-07-23 10:50:00,31.29,31.37,31.23,31.36,52753.92261383218,25.9978,26.0642,25.9479,26.0559,52753.9226
2007-07-23 10:55:00,31.36,31.41,31.27,31.39,85386.28976428568,26.0559,26.0975,25.9812,26.0809,85386.2898
2007-07-23 11:00:00,31.39,31.43,31.32,31.33,66828.58576179136,26.0809,26.1141,26.0227,26.031,66828.5858
2007-07-23 11:05:00,31.34,31.37,31.31,31.36,51607.098209183656,26.0393,26.0642,26.0144,26.0559,51607.0982
2007-07-23 11:10:00,31.34,31.39,31.32,31.34,15847.028136961446,26.0393,26.0809,26.0227,26.0393,15847.0281
2007-07-23 11:15:00,31.35,31.38,31.32,31.32,28253.583059977314,26.0476,26.0725,26.0227,26.0227,28253.5831
2007-07-23 11:20:00,31.32,31.33,31.12,31.14,58592.301401133765,26.0227,26.031,25.8565,25.8731,58592.3014
2007-07-23 11:25:00,31.14,31.26,31.11,31.24,64534.93695249431,25.8731,25.9728,25.8482,25.9562,64534.937
2007-07-23 11:30:00,31.24,31.3,31.16,31.18,35864.326836281165,25.9562,26.0061,25.8898,25.9064,35864.3268
2007-07-23 11:35:00,31.17,31.24,31.07,31.09,41702.70562358276,25.8981,25.9562,25.815,25.8316,41702.7056
2007-07-23 11:40:00,31.09,31.11,31.0,31.09,30338.71834115645,25.8316,25.8482,25.7568,25.8316,30338.7183
2007-07-23 11:45:00,31.08,31.11,30.96,31.05,47853.85470306121,25.8233,25.8482,25.7236,25.7984,47853.8547
2007-07-23 11:50:00,31.04,31.05,30.98,30.99,51919.86850136053,25.7901,25.7984,25.7402,25.7485,51919.8685
2007-07-23 11:55:00,31.01,31.02,30.95,30.97,70060.54544761902,25.7651,25.7734,25.7153,25.7319,70060.5454
2007-07-23 12:00:00,30.97,31.08,30.94,31.05,36385.61065657596,25.7319,25.8233,25.707,25.7984,36385.6107
2007-07-23 12:05:00,31.04,31.09,30.97,30.98,21059.86633990929,25.7901,25.8316,25.7319,25.7402,21059.8663
2007-07-23 12:10:00,30.98,31.05,30.97,31.03,12615.068451133782,25.7402,25.7984,25.7319,25.7817,12615.0685
2007-07-23 12:15:00,31.03,31.04,30.98,31.04,34821.7591956916,25.7817,25.7901,25.7402,25.7901,34821.7592
2007-07-23 12:20:00,31.05,31.06,30.99,30.99,8653.31141689342,25.7984,25.8067,25.7485,25.7485,8653.3114
2007-07-23 12:25:00,31.0,31.13,31.0,31.08,23145.001621088428,25.7568,25.8648,25.7568,25.8233,23145.0016
2007-07-23 12:30:00,31.08,31.15,31.08,31.15,37636.69182528344,25.8233,25.8814,25.8233,25.8814,37636.6918
2007-07-23 12:35:00,31.16,31.16,31.08,31.13,21372.63663208616,25.8898,25.8898,25.8233,25.8648,21372.6366
2007-07-23 12:40:00,31.14,31.18,31.09,31.12,344568.6052148525,25.8731,25.9064,25.8316,25.8565,344568.6052
2007-07-23 12:45:00,31.12,31.16,31.02,31.15,39304.800050226746,25.8565,25.8898,25.7734,25.8814,39304.8001
2007-07-23 12:50:00,31.15,31.17,31.13,31.13,13657.63609172335,25.8814,25.8981,25.8648,25.8648,13657.6361
2007-07-23 12:55:00,31.14,31.17,31.11,31.13,52962.43614195009,25.8731,25.8981,25.8482,25.8648,52962.4361
2007-07-23 13:00:00,31.13,31.13,31.08,31.09,28983.38040839001,25.8648,25.8648,25.8233,25.8316,28983.3804
2007-07-23 13:05:00,31.09,31.14,31.03,31.05,45664.46265782311,25.8316,25.8731,25.7817,25.7984,45664.4627
2007-07-23 13:10:00,31.05,31.12,31.03,31.09,23562.02867732425,25.7984,25.8565,25.7817,25.8316,23562.0287
2007-07-23 13:15:00,31.08,31.12,31.08,31.1,11363.9872824263,25.8233,25.8565,25.8233,25.8399,11363.9873
2007-07-23 13:20:00,31.09,31.1,30.94,30.95,28462.096588095228,25.8316,25.8399,25.707,25.7153,28462.0966
2007-07-23 13:25:00,30.95,31.01,30.95,30.98,33049.39420668933,25.7153,25.7651,25.7153,25.7402,33049.3942
2007-07-23 13:30:00,30.99,31.04,30.97,31.0,30442.97510521541,25.7485,25.7901,25.7319,25.7568,30442.9751
2007-07-23 13:35:00,30.98,31.07,30.98,31.03,21268.379868027205,25.7402,25.815,25.7402,25.7817,21268.3799
2007-07-23 13:40:00,31.04,31.04,30.97,31.0,32736.62391451246,25.7901,25.7901,25.7319,25.7568,32736.6239
2007-07-23 13:45:00,31.01,31.11,31.0,31.08,34613.24566757368,25.7651,25.8482,25.7568,25.8233,34613.2457
2007-07-23 13:50:00,31.09,31.09,31.03,31.03,39200.54328616778,25.8316,25.8316,25.7817,25.7817,39200.5433
2007-07-23 13:55:00,31.03,31.09,31.0,31.09,19287.501350907023,25.7817,25.8316,25.7568,25.8316,19287.5014
2007-07-23 14:00:00,31.09,31.1,31.01,31.08,63700.882840022656,25.8316,25.8399,25.7651,25.8233,63700.8828
2007-07-23 14:05:00,31.08,31.1,30.97,30.97,61094.46373854873,25.8233,25.8399,25.7319,25.7319,61094.4637
2007-07-23 14:10:00,30.96,31.0,30.95,30.99,15638.514608843532,25.7236,25.7568,25.7153,25.7485,15638.5146
2007-07-23 14:15:00,30.97,31.0,30.94,30.97,21789.663688321987,25.7319,25.7568,25.707,25.7319,21789.6637
2007-07-23 14:20:00,30.99,31.03,30.93,31.01,20538.582519614505,25.7485,25.7817,25.6987,25.7651,20538.5825
2007-07-23 14:25:00,31.01,31.03,30.9,30.9,30964.258925510192,25.7651,25.7817,25.6737,25.6737,30964.2589
2007-07-23 14:30:00,30.91,30.99,30.91,30.99,16368.31195725623,25.682,25.7485,25.682,25.7485,16368.312
2007-07-23 14:35:00,30.99,31.07,30.97,31.0,19496.014879024937,25.7485,25.815,25.7319,25.7568,19496.0149
2007-07-23 14:40:00,31.0,31.04,30.98,31.04,22936.48809297052,25.7568,25.7901,25.7402,25.7901,22936.4881
2007-07-23 14:45:00,31.03,31.08,31.03,31.08,22519.461036734687,25.7817,25.8233,25.7817,25.8233,22519.461
2007-07-23 14:50:00,31.06,31.08,31.04,31.07,57028.44994024941,25.8067,25.8233,25.7901,25.815,57028.4499
2007-07-23 14:55:00,31.07,31.1,31.05,31.07,64743.45048061222,25.815,25.8399,25.7984,25.815,64743.4505
2007-07-23 15:00:00,31.08,31.12,31.07,31.09,52336.89555759636,25.8233,25.8565,25.815,25.8316,52336.8956
2007-07-23 15:05:00,31.08,31.1,31.07,31.09,31694.05627392289,25.8233,25.8399,25.815,25.8316,31694.0563
2007-07-23 15:10:00,31.09,31.12,31.08,31.09,75586.15394274374,25.8316,25.8565,25.8233,25.8316,75586.1539
2007-07-23 15:15:00,31.09,31.12,31.08,31.08,31694.05627392289,25.8316,25.8565,25.8233,25.8233,31694.0563
2007-07-23 15:20:00,31.08,31.13,31.08,31.13,48375.13852335599,25.8233,25.8648,25.8233,25.8648,48375.1385
2007-07-23 15:25:00,31.13,31.13,31.08,31.08,41598.44885952379,25.8648,25.8648,25.8233,25.8233,41598.4489
2007-07-23 15:30:00,31.08,31.11,31.08,31.1,65056.22077278909,25.8233,25.8482,25.8233,25.8399,65056.2208
2007-07-23 15:35:00,31.1,31.1,31.01,31.03,112597.30518367342,25.8399,25.8399,25.7651,25.7817,112597.3052
2007-07-23 15:40:00,31.03,31.11,31.03,31.08,62345.54490725621,25.7817,25.8482,25.7817,25.8233,62345.5449
2007-07-23 15:45:00,31.08,31.12,31.02,31.02,255012.04488820853,25.8233,25.8565,25.7734,25.7734,255012.0449
2007-07-23 15:50:00,31.03,31.03,30.95,30.95,80069.19479727888,25.7817,25.7817,25.7153,25.7153,80069.1948
2007-07-23 15:55:00,30.95,31.01,30.94,30.97,88513.9926860544,25.7153,25.7651,25.707,25.7319,88513.9927
2007-07-24 09:30:00,30.72,30.73,30.38,30.43,125525.14392698408,25.5242,25.5325,25.2417,25.2832,125525.1439
2007-07-24 09:35:00,30.42,30.49,30.1,30.21,237184.1382341269,25.2749,25.3331,25.009,25.1004,237184.1382
2007-07-24 09:40:00,30.21,30.21,29.85,29.92,233952.17854829924,25.1004,25.1004,24.8013,24.8595,233952.1785
2007-07-24 09:45:00,29.93,30.12,29.83,29.97,159617.10577426298,24.8678,25.0257,24.7847,24.901,159617.1058
2007-07-24 09:50:00,29.97,30.09,29.95,30.0,94873.65529365077,24.901,25.0007,24.8844,24.926,94873.6553
2007-07-24 09:55:00,30.01,30.11,29.98,30.1,126359.19803945572,24.9343,25.0173,24.9093,25.009,126359.198
2007-07-24 10:00:00,30.11,30.18,30.07,30.1,61094.46373854873,25.0173,25.0755,24.9841,25.009,61094.4637
2007-07-24 10:05:00,30.1,30.13,30.01,30.08,104361.02082301585,25.009,25.034,24.9343,24.9924,104361.0208
2007-07-24 10:10:00,30.08,30.18,30.04,30.17,102901.42612619045,24.9924,25.0755,24.9592,25.0672,102901.4261
2007-07-24 10:15:00,30.17,30.29,30.15,30.26,78401.08657233557,25.0672,25.1669,25.0506,25.142,78401.0866
2007-07-24 10:20:00,30.25,30.25,30.15,30.17,35864.326836281165,25.1337,25.1337,25.0506,25.0672,35864.3268
2007-07-24 10:25:00,30.18,30.38,30.12,30.37,78609.60010045349,25.0755,25.2417,25.0257,25.2334,78609.6001
2007-07-24 10:30:00,30.37,30.45,30.36,30.44,74126.55924591834,25.2334,25.2998,25.2251,25.2915,74126.5592
2007-07-24 10:35:00,30.45,30.69,30.44,30.69,167957.64689897952,25.2998,25.4993,25.2915,25.4993,167957.6469
2007-07-24 10:40:00,30.69,30.85,30.66,30.78,180364.2018219954,25.4993,25.6322,25.4743,25.574,180364.2018
2007-07-24 10:45:00,30.79,30.87,30.67,30.86,133344.40123140585,25.5823,25.6488,25.4826,25.6405,133344.4012
2007-07-24 10:50:00,30.87,30.91,30.79,30.88,84969.26270804986,25.6488,25.682,25.5823,25.6571,84969.2627
2007-07-24 10:55:00,30.88,30.96,30.84,30.94,45872.97618594103,25.6571,25.7236,25.6239,25.707,45872.9762
2007-07-24 11:00:00,30.96,30.96,30.84,30.85,98314.12850759634,25.7236,25.7236,25.6239,25.6322,98314.1285
2007-07-24 11:05:00,30.86,30.9,30.78,30.86,65890.27488526075,25.6405,25.6737,25.574,25.6405,65890.2749
2007-07-24 11:10:00,30.86,30.87,30.78,30.85,66411.55870555554,25.6405,25.6488,25.574,25.6322,66411.5587
2007-07-24 11:15:00,30.85,31.05,30.84,31.04,62971.08549160996,25.6322,25.7984,25.6239,25.7901,62971.0855
2007-07-24 11:20:00,31.04,31.07,30.95,31.0,90286.35767505666,25.7901,25.815,25.7153,25.7568,90286.3577
2007-07-24 11:25:00,31.01,31.01,30.89,30.92,76628.7215833333,25.7651,25.7651,25.6654,25.6904,76628.7216
2007-07-24 11:30:00,30.92,30.96,30.77,30.85,105716.35875578228,25.6904,25.7236,25.5657,25.6322,105716.3588
2007-07-24 11:35:00,30.86,30.94,30.84,30.94,57341.22023242628,25.6405,25.707,25.6239,25.707,57341.2202
2007-07-24 11:40:00,30.93,30.98,30.91,30.98,76628.7215833333,25.6987,25.7402,25.682,25.7402,76628.7216
2007-07-24 11:45:00,30.99,30.99,30.88,30.96,92162.97942811788,25.7485,25.7485,25.6571,25.7236,92162.9794
2007-07-24 11:50:00,30.95,31.07,30.95,31.06,97063.04733888883,25.7153,25.815,25.7153,25.8067,97063.0473
2007-07-24 11:55:00,31.06,31.18,31.06,31.16,130008.18478151925,25.8067,25.9064,25.8067,25.8898,130008.1848
2007-07-24 12:00:00,31.15,31.19,31.11,31.13,46290.003242176856,25.8814,25.9147,25.8482,25.8648,46290.0032
2007-07-24 12:05:00,31.13,31.24,31.11,31.24,104361.02082301585,25.8648,25.9562,25.8482,25.9562,104361.0208
2007-07-24 12:10:00,31.25,31.28,31.14,31.19,82362.84360657593,25.9645,25.9895,25.8731,25.9147,82362.8436
2007-07-24 12:15:00,31.18,31.2,31.14,31.17,32528.110386394543,25.9064,25.923,25.8731,25.8981,32528.1104
2007-07-24 12:20:00,31.17,31.2,31.11,31.19,90911.8982594104,25.8981,25.923,25.8482,25.9147,90911.8983
2007-07-24 12:25:00,31.2,31.29,31.2,31.23,37949.4621174603,25.923,25.9978,25.923,25.9479,37949.4621
2007-07-24 12:30:00,31.23,31.32,31.23,31.28,105612.10199172332,25.9479,26.0227,25.9479,25.9895,105612.102
2007-07-24 12:35:00,31.28,31.36,31.24,31.36,73501.0186615646,25.9895,26.0559,25.9562,26.0559,73501.0187
2007-07-24 12:40:00,31.36,31.37,31.32,31.34,42328.24620793649,26.0559,26.0642,26.0227,26.0393,42328.2462
2007-07-24 12:45:00,31.34,31.34,31.25,31.25,34508.98890351473,26.0393,26.0393,25.9645,25.9645,34508.9889
2007-07-24 12:50:00,31.25,31.26,31.18,31.26,44934.66530941042,25.9645,25.9728,25.9064,25.9728,44934.6653
2007-07-24 12:55:00,31.24,31.28,31.22,31.24,47332.57088276642,25.9562,25.9895,25.9396,25.9562,47332.5709
2007-07-24 13:00:00,31.25,31.31,31.25,31.26,56507.16611995463,25.9645,26.0144,25.9645,25.9728,56507.1661
2007-07-24 13:05:00,31.26,31.33,31.23,31.32,46185.7464781179,25.9728,26.031,25.9479,26.0227,46185.7465
2007-07-24 13:10:00,31.33,31.36,31.29,31.34,50773.044096712,26.031,26.0559,25.9978,26.0393,50773.0441
2007-07-24 13:15:00,31.34,31.37,31.3,31.33,41077.16503922901,26.0393,26.0642,26.0061,26.031,41077.165
2007-07-24 13:20:00,31.33,31.33,31.2,31.24,53900.74701848071,26.031,26.031,25.923,25.9562,53900.747
2007-07-24 13:25:00,31.24,31.29,31.13,31.14,67141.35605396824,25.9562,25.9978,25.8648,25.8731,67141.3561
2007-07-24 13:30:00,31.14,31.22,31.12,31.21,56194.39582777776,25.8731,25.9396,25.8565,25.9313,56194.3958
2007-07-24 13:35:00,31.21,31.22,31.14,31.18,43892.09766882085,25.9313,25.9396,25.8731,25.9064,43892.0977
2007-07-24 13:40:00,31.18,31.21,31.14,31.14,33883.44831916098,25.9064,25.9313,25.8731,25.8731,33883.4483
2007-07-24 13:45:00,31.15,31.2,31.13,31.17,80590.47861757367,25.8814,25.923,25.8648,25.8981,80590.4786
2007-07-24 13:50:00,31.16,31.2,31.1,31.16,126776.22509569157,25.8898,25.923,25.8399,25.8898,126776.2251
2007-07-24 13:55:00,31.17,31.24,31.14,31.22,58279.53110895689,25.8981,25.9562,25.8731,25.9396,58279.5311
2007-07-24 14:00:00,31.22,31.29,31.11,31.13,150025.48348083894,25.9396,25.9978,25.8482,25.8648,150025.4835
2007-07-24 14:05:00,31.13,31.15,30.99,31.03,66098.78841337866,25.8648,25.8814,25.7485,25.7817,66098.7884
2007-07-24 14:10:00,31.03,31.08,31.01,31.03,61407.2340307256,25.7817,25.8233,25.7651,25.7817,61407.234
2007-07-24 14:15:00,31.03,31.08,31.02,31.06,78296.82980827661,25.7817,25.8233,25.7734,25.8067,78296.8298
2007-07-24 14:20:00,31.05,31.06,31.01,31.04,55881.62553560088,25.7984,25.8067,25.7651,25.7901,55881.6255
2007-07-24 14:25:00,31.04,31.08,31.04,31.07,49417.70616394557,25.7901,25.8233,25.7901,25.815,49417.7062
2007-07-24 14:30:00,31.07,31.09,31.02,31.03,65890.27488526075,25.815,25.8316,25.7734,25.7817,65890.2749
2007-07-24 14:35:00,31.05,31.06,31.01,31.02,72666.96454909294,25.7984,25.8067,25.7651,25.7734,72666.9645
2007-07-24 14:40:00,31.02,31.06,30.97,31.03,113118.5890039682,25.7734,25.8067,25.7319,25.7817,113118.589
2007-07-24 14:45:00,31.03,31.05,30.87,30.95,327053.46885294776,25.7817,25.7984,25.6488,25.7153,327053.4689
2007-07-24 14:50:00,30.96,30.96,30.86,30.86,88409.73592199544,25.7236,25.7236,25.6405,25.6405,88409.7359
2007-07-24 14:55:00,30.86,30.87,30.74,30.77,73188.24836938773,25.6405,25.6488,25.5408,25.5657,73188.2484
2007-07-24 15:00:00,30.76,30.81,30.68,30.68,132301.83359081627,25.5574,25.599,25.4909,25.4909,132301.8336
2007-07-24 15:05:00,30.68,30.73,30.59,30.63,136472.10415317456,25.4909,25.5325,25.4162,25.4494,136472.1042
2007-07-24 15:10:00,30.63,30.69,30.62,30.67,63492.36931190474,25.4494,25.4993,25.4411,25.4826,63492.3693
2007-07-24 15:15:00,30.67,30.7,30.61,30.61,84239.46535963716,25.4826,25.5076,25.4328,25.4328,84239.4654
2007-07-24 15:20:00,30.61,30.62,30.5,30.55,90390.6144391156,25.4328,25.4411,25.3414,25.3829,90390.6144
2007-07-24 15:25:00,30.54,30.55,30.45,30.46,116976.08927414962,25.3746,25.3829,25.2998,25.3082,116976.0893
2007-07-24 15:30:00,30.45,30.53,30.45,30.51,141372.17206394553,25.2998,25.3663,25.2998,25.3497,141372.1721
2007-07-24 15:35:00,30.5,30.57,30.47,30.51,99982.23673253963,25.3414,25.3995,25.3165,25.3497,99982.2367
2007-07-24 15:40:00,30.51,30.55,30.47,30.48,134595.48240011334,25.3497,25.3829,25.3165,25.3248,134595.4824
2007-07-24 15:45:00,30.47,30.59,30.47,30.53,122084.6707130385,25.3165,25.4162,25.3165,25.3663,122084.6707
2007-07-24 15:50:00,30.53,30.58,30.5,30.55,113222.84576802715,25.3663,25.4079,25.3414,25.3829,113222.8458
2007-07-24 15:55:00,30.55,30.62,30.53,30.61,105612.10199172332,25.3829,25.4411,25.3663,25.4328,105612.102
2007-07-25 09:30:00,30.84,31.05,30.66,30.68,68913.7210429705,25.6239,25.7984,25.4743,25.4909,68913.721
2007-07-25 09:35:00,30.74,31.05,30.63,30.9,107280.21021666664,25.5408,25.7984,25.4494,25.6737,107280.2102
2007-07-25 09:40:00,30.89,31.21,30.86,31.17,97375.81763106571,25.6654,25.9313,25.6405,25.8981,97375.8176
2007-07-25 09:45:00,31.16,31.16,30.93,30.96,69852.03191950111,25.8898,25.8898,25.6987,25.7236,69852.0319
2007-07-25 09:50:00,30.97,30.98,30.86,30.94,106967.43992448976,25.7319,25.7402,25.6405,25.707,106967.4399
2007-07-25 09:55:00,30.95,30.97,30.72,30.75,57549.7337605442,25.7153,25.7319,25.5242,25.5491,57549.7338
2007-07-25 10:00:00,30.74,31.3,30.56,31.02,244065.08466201805,25.5408,26.0061,25.3912,25.7734,244065.0847
2007-07-25 10:05:00,31.06,31.06,30.84,30.84,50981.55762482991,25.8067,25.8067,25.6239,25.6239,50981.5576
2007-07-25 10:10:00,30.84,31.01,30.82,30.87,67141.35605396824,25.6239,25.7651,25.6073,25.6488,67141.3561
2007-07-25 10:15:00,30.85,30.94,30.81,30.89,45247.43560158728,25.6322,25.707,25.599,25.6654,45247.4356
2007-07-25 10:20:00,30.89,30.9,30.66,30.74,53900.74701848071,25.6654,25.6737,25.4743,25.5408,53900.747
2007-07-25 10:25:00,30.74,30.75,30.55,30.64,75064.87012244895,25.5408,25.5491,25.3829,25.4577,75064.8701
2007-07-25 10:30:00,30.63,30.64,30.26,30.31,75690.4107068027,25.4494,25.4577,25.142,25.1835,75690.4107
2007-07-25 10:35:00,30.31,30.39,30.07,30.12,96124.73646235824,25.1835,25.25,24.9841,25.0257,96124.7365
2007-07-25 10:40:00,30.13,30.21,30.08,30.1,49104.93587176869,25.034,25.1004,24.9924,25.009,49104.9359
2007-07-25 10:45:00,30.09,30.12,29.78,29.84,94873.65529365077,25.0007,25.0257,24.7432,24.793,94873.6553
2007-07-25 10:50:00,29.84,30.11,29.82,29.97,134074.19857981853,24.793,25.0173,24.7764,24.901,134074.1986
2007-07-25 10:55:00,29.97,30.16,29.96,30.11,105195.07493548749,24.901,25.0589,24.8927,25.0173,105195.0749
2007-07-25 11:00:00,30.11,30.11,29.87,30.03,102171.62877777776,25.0173,25.0173,24.8179,24.9509,102171.6288
2007-07-25 11:05:00,30.05,30.16,30.03,30.15,59426.35551360542,24.9675,25.0589,24.9509,25.0506,59426.3555
2007-07-25 11:10:00,30.14,30.28,30.08,30.22,126880.48185975052,25.0423,25.1586,24.9924,25.1087,126880.4819
2007-07-25 11:15:00,30.21,30.23,30.03,30.05,53900.74701848071,25.1004,25.1171,24.9509,24.9675,53900.747
2007-07-25 11:20:00,30.02,30.12,29.92,29.99,47541.08441088434,24.9426,25.0257,24.8595,24.9176,47541.0844
2007-07-25 11:25:00,30.01,30.07,29.99,30.05,45560.20589376416,24.9343,24.9841,24.9176,24.9675,45560.2059
2007-07-25 11:30:00,30.05,30.16,30.0,30.11,47124.05735464851,24.9675,25.0589,24.926,25.0173,47124.0574
2007-07-25 11:35:00,30.09,30.2,30.07,30.19,49313.4493998866,25.0007,25.0921,24.9841,25.0838,49313.4494
2007-07-25 11:40:00,30.18,30.21,30.14,30.16,39721.82710646257,25.0755,25.1004,25.0423,25.0589,39721.8271
2007-07-25 11:45:00,30.17,30.18,30.04,30.06,30755.74539739228,25.0672,25.0755,24.9592,24.9758,30755.7454
2007-07-25 11:50:00,30.07,30.17,30.04,30.16,43996.3544328798,24.9841,25.0672,24.9592,25.0589,43996.3544
2007-07-25 11:55:00,30.17,30.17,30.07,30.09,20955.60957585033,25.0672,25.0672,24.9841,25.0007,20955.6096
2007-07-25 12:00:00,30.1,30.14,30.07,30.1,28879.12364433105,25.009,25.0423,24.9841,25.009,28879.1236
2007-07-25 12:05:00,30.09,30.17,30.04,30.15,150129.7402448979,25.0007,25.0672,24.9592,25.0506,150129.7402
2007-07-25 12:10:00,30.13,30.18,30.09,30.15,47124.05735464851,25.034,25.0755,25.0007,25.0506,47124.0574
2007-07-25 12:15:00,30.15,30.27,30.13,30.16,34091.9618472789,25.0506,25.1503,25.034,25.0589,34091.9618
2007-07-25 12:20:00,30.16,30.23,30.16,30.23,20330.06899149659,25.0589,25.1171,25.0589,25.1171,20330.069
2007-07-25 12:25:00,30.23,30.31,30.22,30.24,28983.38040839001,25.1171,25.1835,25.1087,25.1254,28983.3804
2007-07-25 12:30:00,30.23,30.31,30.23,30.31,26689.73159909296,25.1171,25.1835,25.1171,25.1835,26689.7316
2007-07-25 12:35:00,30.3,30.3,30.27,30.28,19183.244586848065,25.1752,25.1752,25.1503,25.1586,19183.2446
2007-07-25 12:40:00,30.29,30.3,30.17,30.18,90599.12796723352,25.1669,25.1752,25.0672,25.0755,90599.128
2007-07-25 12:45:00,30.19,30.19,30.0,30.02,60468.92315419499,25.0838,25.0838,24.926,24.9426,60468.9232
2007-07-25 12:50:00,30.0,30.04,29.95,30.0,53483.71996224488,24.926,24.9592,24.8844,24.926,53483.72
2007-07-25 12:55:00,30.0,30.02,29.9,29.93,48792.16557959182,24.926,24.9426,24.8429,24.8678,48792.1656
2007-07-25 13:00:00,29.94,30.01,29.93,30.01,34613.24566757368,24.8761,24.9343,24.8678,24.9343,34613.2457
2007-07-25 13:05:00,30.01,30.15,30.01,30.09,66932.84252585031,24.9343,25.0506,24.9343,25.0007,66932.8425
2007-07-25 13:10:00,30.08,30.09,29.95,29.99,74960.61335839,24.9924,25.0007,24.8844,24.9176,74960.6134
2007-07-25 13:15:00,29.99,30.06,29.93,29.97,52336.89555759636,24.9176,24.9758,24.8678,24.901,52336.8956
2007-07-25 13:20:00,29.97,30.13,29.96,30.05,49521.96292800452,24.901,25.034,24.8927,24.9675,49521.9629
2007-07-25 13:25:00,30.05,30.13,30.0,30.04,38679.259465873,24.9675,25.034,24.926,24.9592,38679.2595
2007-07-25 13:30:00,30.02,30.14,30.02,30.02,86845.88446111108,24.9426,25.0423,24.9426,24.9426,86845.8845
2007-07-25 13:35:00,30.04,30.14,30.02,30.09,73605.27542562356,24.9592,25.0423,24.9426,25.0007,73605.2754
2007-07-25 13:40:00,30.08,30.22,30.06,30.15,53170.94967006801,24.9924,25.1087,24.9758,25.0506,53170.9497
2007-07-25 13:45:00,30.17,30.24,30.14,30.17,51711.35497324261,25.0672,25.1254,25.0423,25.0672,51711.355
2007-07-25 13:50:00,30.17,30.2,30.1,30.14,93831.0876530612,25.0672,25.0921,25.009,25.0423,93831.0877
2007-07-25 13:55:00,30.12,30.16,30.08,30.11,41911.219151700665,25.0257,25.0589,24.9924,25.0173,41911.2192
2007-07-25 14:00:00,30.1,30.17,30.07,30.12,77150.00540362809,25.009,25.0672,24.9841,25.0257,77150.0054
2007-07-25 14:05:00,30.1,30.21,30.09,30.18,75586.15394274374,25.009,25.1004,25.0007,25.0755,75586.1539
2007-07-25 14:10:00,30.18,30.22,30.12,30.18,117601.62985850337,25.0755,25.1087,25.0257,25.0755,117601.6299
2007-07-25 14:15:00,30.18,30.25,30.18,30.24,87262.9115173469,25.0755,25.1337,25.0755,25.1254,87262.9115
2007-07-25 14:20:00,30.23,30.29,30.2,30.23,64117.90989625848,25.1171,25.1669,25.0921,25.1171,64117.9099
2007-07-25 14:25:00,30.23,30.23,30.17,30.19,51190.07115294783,25.1171,25.1171,25.0672,25.0838,51190.0712
2007-07-25 14:30:00,30.19,30.24,30.17,30.19,112597.30518367342,25.0838,25.1254,25.0672,25.0838,112597.3052
2007-07-25 14:35:00,30.19,30.21,30.16,30.19,62554.05843537413,25.0838,25.1004,25.0589,25.0838,62554.0584
2007-07-25 14:40:00,30.19,30.24,30.17,30.23,38366.48917369613,25.0838,25.1254,25.0672,25.1171,38366.4892
2007-07-25 14:45:00,30.23,30.41,30.22,30.35,62241.28814319726,25.1171,25.2666,25.1087,25.2168,62241.2881
2007-07-25 14:50:00,30.36,30.42,30.31,30.34,85594.8032924036,25.2251,25.2749,25.1835,25.2084,85594.8033
2007-07-25 14:55:00,30.33,30.4,30.32,30.38,43683.58414070293,25.2001,25.2583,25.1918,25.2417,43683.5841
2007-07-25 15:00:00,30.38,30.65,30.37,30.63,110720.6834306122,25.2417,25.466,25.2334,25.4494,110720.6834
2007-07-25 15:05:00,30.65,30.68,30.57,30.61,75377.64041462583,25.466,25.4909,25.3995,25.4328,75377.6404
2007-07-25 15:10:00,30.61,30.7,30.6,30.69,40347.36769081631,25.4328,25.5076,25.4245,25.4993,40347.3677
2007-07-25 15:15:00,30.69,30.75,30.59,30.59,143457.30734512466,25.4993,25.5491,25.4162,25.4162,143457.3073
2007-07-25 15:20:00,30.59,30.66,30.58,30.62,71520.14014444442,25.4162,25.4743,25.4079,25.4411,71520.1401
2007-07-25 15:25:00,30.61,30.64,30.58,30.64,45872.97618594103,25.4328,25.4577,25.4079,25.4577,45872.9762
2007-07-25 15:30:00,30.63,30.71,30.62,30.68,113639.872824263,25.4494,25.5159,25.4411,25.4909,113639.8728
2007-07-25 15:35:00,30.68,30.69,30.59,30.6,63075.34225566891,25.4909,25.4993,25.4162,25.4245,63075.3423
2007-07-25 15:40:00,30.6,30.67,30.54,30.66,134282.71210793647,25.4245,25.4826,25.3746,25.4743,134282.7121
2007-07-25 15:45:00,30.66,30.67,30.58,30.59,134699.7391641723,25.4743,25.4826,25.4079,25.4162,134699.7392
2007-07-25 15:50:00,30.59,30.69,30.59,30.65,88201.22239387751,25.4162,25.4993,25.4162,25.466,88201.2224
2007-07-25 15:55:00,30.65,30.7,30.63,30.64,132718.86064705212,25.466,25.5076,25.4494,25.4577,132718.8606
2007-07-26 09:30:00,30.06,30.21,29.84,29.88,108739.80491349204,24.9758,25.1004,24.793,24.8263,108739.8049
2007-07-26 09:35:00,29.92,30.02,29.65,29.81,110929.19695873011,24.8595,24.9426,24.6352,24.7681,110929.197
2007-07-26 09:40:00,29.79,29.82,29.69,29.77,87679.93857358274,24.7515,24.7764,24.6684,24.7349,87679.9386
2007-07-26 09:45:00,29.77,29.91,29.73,29.9,89348.04679852605,24.7349,24.8512,24.7016,24.8429,89348.0468
2007-07-26 09:50:00,29.91,29.93,29.81,29.87,99043.92585600904,24.8512,24.8678,24.7681,24.8179,99043.9259
2007-07-26 09:55:00,29.86,30.05,29.85,30.0,57966.76081678003,24.8096,24.9675,24.8013,24.926,57966.7608
2007-07-26 10:00:00,30.02,30.36,29.79,30.19,197045.2840714285,24.9426,25.2251,24.7515,25.0838,197045.2841
2007-07-26 10:05:00,30.19,30.21,30.02,30.08,75377.64041462583,25.0838,25.1004,24.9426,24.9924,75377.6404
2007-07-26 10:10:00,30.08,30.2,29.98,30.01,74022.30248185938,24.9924,25.0921,24.9093,24.9343,74022.3025
2007-07-26 10:15:00,30.0,30.0,29.73,29.74,72979.73484126982,24.926,24.926,24.7016,24.7099,72979.7348
2007-07-26 10:20:00,29.73,29.8,29.71,29.72,78818.1136285714,24.7016,24.7598,24.685,24.6933,78818.1136
2007-07-26 10:25:00,29.72,29.75,29.54,29.6,60573.17991825395,24.6933,24.7182,24.5438,24.5936,60573.1799
2007-07-26 10:30:00,29.62,29.76,29.62,29.68,48062.36823117912,24.6102,24.7265,24.6102,24.6601,48062.3682
2007-07-26 10:35:00,29.67,29.68,29.51,29.57,49521.96292800452,24.6518,24.6601,24.5188,24.5687,49521.9629
2007-07-26 10:40:00,29.58,29.58,29.5,29.54,28983.38040839001,24.577,24.577,24.5105,24.5438,28983.3804
2007-07-26 10:45:00,29.56,29.65,29.54,29.59,39617.57034240361,24.5604,24.6352,24.5438,24.5853,39617.5703
2007-07-26 10:50:00,29.59,29.72,29.58,29.66,33153.65097074829,24.5853,24.6933,24.577,24.6435,33153.651
2007-07-26 10:55:00,29.66,29.75,29.62,29.72,55256.08495124715,24.6435,24.7182,24.6102,24.6933,55256.085
2007-07-26 11:00:00,29.73,29.73,29.6,29.64,41494.19209546484,24.7016,24.7016,24.5936,24.6268,41494.1921
2007-07-26 11:05:00,29.63,29.63,29.47,29.49,70581.82926791381,24.6185,24.6185,24.4856,24.5022,70581.8293
2007-07-26 11:10:00,29.51,29.56,29.48,29.5,42119.73267981858,24.5188,24.5604,24.4939,24.5105,42119.7327
2007-07-26 11:15:00,29.49,29.5,29.37,29.41,52128.38202947844,24.5022,24.5105,24.4025,24.4357,52128.382
2007-07-26 11:20:00,29.41,29.49,29.35,29.47,34821.7591956916,24.4357,24.5022,24.3859,24.4856,34821.7592
2007-07-26 11:25:00,29.47,29.6,29.45,29.54,62032.77461507935,24.4856,24.5936,24.469,24.5438,62032.7746
2007-07-26 11:30:00,29.54,29.56,29.44,29.46,59739.12580578229,24.5438,24.5604,24.4607,24.4773,59739.1258
2007-07-26 11:35:00,29.46,29.55,29.44,29.48,38053.718881519264,24.4773,24.5521,24.4607,24.4939,38053.7189
2007-07-26 11:40:00,29.47,29.56,29.46,29.48,26793.98836315192,24.4856,24.5604,24.4773,24.4939,26793.9884
2007-07-26 11:45:00,29.51,29.54,29.46,29.51,139599.80707494327,24.5188,24.5438,24.4773,24.5188,139599.8071
2007-07-26 11:50:00,29.52,29.56,29.48,29.51,72354.19425691607,24.5271,24.5604,24.4939,24.5188,72354.1943
2007-07-26 11:55:00,29.5,29.65,29.5,29.65,63492.36931190474,24.5105,24.6352,24.5105,24.6352,63492.3693
2007-07-26 12:00:00,29.65,29.67,29.6,29.61,51398.58468106574,24.6352,24.6518,24.5936,24.6019,51398.5847
2007-07-26 12:05:00,29.6,29.74,29.55,29.74,80173.45156133785,24.5936,24.7099,24.5521,24.7099,80173.4516
2007-07-26 12:10:00,29.74,29.74,29.6,29.71,99773.72320442174,24.7099,24.7099,24.5936,24.685,99773.7232
2007-07-26 12:15:00,29.71,29.84,29.68,29.83,164934.20074126977,24.685,24.793,24.6601,24.7847,164934.2007
2007-07-26 12:20:00,29.83,29.85,29.71,29.75,111554.73754308386,24.7847,24.8013,24.685,24.7182,111554.7375
2007-07-26 12:25:00,29.74,29.8,29.72,29.8,73605.27542562356,24.7099,24.7598,24.6933,24.7598,73605.2754
2007-07-26 12:30:00,29.79,29.88,29.71,29.81,84343.72212369612,24.7515,24.8263,24.685,24.7681,84343.7221
2007-07-26 12:35:00,29.8,29.82,29.7,29.78,74439.32953809522,24.7598,24.7764,24.6767,24.7432,74439.3295
2007-07-26 12:40:00,29.77,29.79,29.74,29.79,108427.03462131516,24.7349,24.7515,24.7099,24.7515,108427.0346
2007-07-26 12:45:00,29.79,29.81,29.64,29.71,115516.49457732422,24.7515,24.7681,24.6268,24.685,115516.4946
2007-07-26 12:50:00,29.71,29.73,29.66,29.7,40138.8541626984,24.685,24.7016,24.6435,24.6767,40138.8542
2007-07-26 12:55:00,29.7,29.95,29.69,29.87,66515.81546961449,24.6767,24.8844,24.6684,24.8179,66515.8155
2007-07-26 13:00:00,29.87,29.95,29.84,29.93,116037.778397619,24.8179,24.8844,24.793,24.8678,116037.7784
2007-07-26 13:05:00,29.93,29.99,29.88,29.95,93935.34441712016,24.8678,24.9176,24.8263,24.8844,93935.3444
2007-07-26 13:10:00,29.95,30.12,29.9,30.02,63283.85578378683,24.8844,25.0257,24.8429,24.9426,63283.8558
2007-07-26 13:15:00,30.01,30.09,29.9,29.94,54630.5443668934,24.9343,25.0007,24.8429,24.8761,54630.5444
2007-07-26 13:20:00,29.94,29.96,29.86,29.93,48062.36823117912,24.8761,24.8927,24.8096,24.8678,48062.3682
2007-07-26 13:25:00,29.92,29.92,29.68,29.72,61615.74755884352,24.8595,24.8595,24.6601,24.6933,61615.7476
2007-07-26 13:30:00,29.72,29.75,29.58,29.6,51919.86850136053,24.6933,24.7182,24.577,24.5936,51919.8685
2007-07-26 13:35:00,29.6,29.71,29.6,29.69,64639.19371655327,24.5936,24.685,24.5936,24.6684,64639.1937
2007-07-26 13:40:00,29.69,29.81,29.58,29.74,77775.54598798184,24.6684,24.7681,24.577,24.7099,77775.546
2007-07-26 13:45:00,29.74,29.74,29.6,29.6,45768.71942188207,24.7099,24.7099,24.5936,24.5936,45768.7194
2007-07-26 13:50:00,29.59,29.78,29.56,29.73,109573.85902596368,24.5853,24.7432,24.5604,24.7016,109573.859
2007-07-26 13:55:00,29.73,29.87,29.63,29.74,166289.53867403622,24.7016,24.8179,24.6185,24.7099,166289.5387
2007-07-26 14:00:00,29.73,29.82,29.62,29.64,70790.34279603172,24.7016,24.7764,24.6102,24.6268,70790.3428
2007-07-26 14:05:00,29.63,29.66,29.54,29.58,94769.3985295918,24.6185,24.6435,24.5438,24.577,94769.3985
2007-07-26 14:10:00,29.57,29.62,29.44,29.51,87262.9115173469,24.5687,24.6102,24.4607,24.5188,87262.9115
2007-07-26 14:15:00,29.53,29.59,29.48,29.55,74439.32953809522,24.5354,24.5853,24.4939,24.5521,74439.3295
2007-07-26 14:20:00,29.56,29.61,29.49,29.51,71311.62661632651,24.5604,24.6019,24.5022,24.5188,71311.6266
2007-07-26 14:25:00,29.49,29.68,29.49,29.63,64117.90989625848,24.5022,24.6601,24.5022,24.6185,64117.9099
2007-07-26 14:30:00,29.65,29.75,29.62,29.72,73292.50513344668,24.6352,24.7182,24.6102,24.6933,73292.5051
2007-07-26 14:35:00,29.72,29.78,29.62,29.76,138140.21237811787,24.6933,24.7432,24.6102,24.7265,138140.2124
2007-07-26 14:40:00,29.78,29.83,29.7,29.74,57966.76081678003,24.7432,24.7847,24.6767,24.7099,57966.7608
2007-07-26 14:45:00,29.74,29.82,29.68,29.74,58383.787873015855,24.7099,24.7764,24.6601,24.7099,58383.7879
2007-07-26 14:50:00,29.76,29.79,29.6,29.68,69747.77515544216,24.7265,24.7515,24.5936,24.6601,69747.7752
2007-07-26 14:55:00,29.68,29.84,29.66,29.79,93726.83088900225,24.6601,24.793,24.6435,24.7515,93726.8309
2007-07-26 15:00:00,29.81,29.92,29.76,29.85,107175.95345260767,24.7681,24.8595,24.7265,24.8013,107175.9535
2007-07-26 15:05:00,29.84,29.92,29.77,29.82,71728.65367256233,24.793,24.8595,24.7349,24.7764,71728.6537
2007-07-26 15:10:00,29.83,29.95,29.76,29.95,87888.45210170065,24.7847,24.8844,24.7265,24.8844,87888.4521
2007-07-26 15:15:00,29.94,30.14,29.94,30.07,56194.39582777776,24.8761,25.0423,24.8761,24.9841,56194.3958
2007-07-26 15:20:00,30.08,30.31,30.0,30.27,86220.34387675734,24.9924,25.1835,24.926,25.1503,86220.3439
2007-07-26 15:25:00,30.26,30.26,30.09,30.19,121876.1571849206,25.142,25.142,25.0007,25.0838,121876.1572
2007-07-26 15:30:00,30.19,30.31,30.16,30.22,76420.2080552154,25.0838,25.1835,25.0589,25.1087,76420.2081
2007-07-26 15:35:00,30.22,30.3,30.09,30.13,129486.90096122444,25.1087,25.1752,25.0007,25.034,129486.901
2007-07-26 15:40:00,30.14,30.17,29.95,29.99,143665.82087324257,25.0423,25.0672,24.8844,24.9176,143665.8209
2007-07-26 15:45:00,29.98,30.16,29.98,30.16,142936.02352482988,24.9093,25.0589,24.9093,25.0589,142936.0235
2007-07-26 15:50:00,30.16,30.17,30.01,30.06,171398.1201129251,25.0589,25.0672,24.9343,24.9758,171398.1201
2007-07-26 15:55:00,30.06,30.12,30.02,30.09,130320.9550736961,24.9758,25.0257,24.9426,25.0007,130320.9551
2007-07-27 09:30:00,29.72,30.12,29.48,30.09,144916.90204195006,24.6933,25.0257,24.4939,25.0007,144916.902
2007-07-27 09:35:00,30.12,30.4,29.97,30.36,80277.7083253968,25.0257,25.2583,24.901,25.2251,80277.7083
2007-07-27 09:40:00,30.36,30.4,29.73,29.87,109678.11579002264,25.2251,25.2583,24.7016,24.8179,109678.1158
2007-07-27 09:45:00,29.87,30.02,29.83,29.9,58592.301401133765,24.8179,24.9426,24.7847,24.8429,58592.3014
2007-07-27 09:50:00,29.9,30.22,29.89,30.16,69643.5183913832,24.8429,25.1087,24.8346,25.0589,69643.5184
2007-07-27 09:55:00,30.17,30.24,30.05,30.14,39721.82710646257,25.0672,25.1254,24.9675,25.0423,39721.8271
2007-07-27 10:00:00,30.14,30.27,30.12,30.27,65681.76135714284,25.0423,25.1503,25.0257,25.1503,65681.7614
2007-07-27 10:05:00,30.27,30.39,30.25,30.32,54943.31465907028,25.1503,25.25,25.1337,25.1918,54943.3147
2007-07-27 10:10:00,30.32,30.43,30.31,30.39,66620.07223367345,25.1918,25.2832,25.1835,25.25,66620.0722
2007-07-27 10:15:00,30.38,30.55,30.32,30.48,70686.08603197277,25.2417,25.3829,25.1918,25.3248,70686.086
2007-07-27 10:20:00,30.48,30.54,30.39,30.47,78296.82980827661,25.3248,25.3746,25.25,25.3165,78296.8298
2007-07-27 10:25:00,30.47,30.61,30.45,30.57,66411.55870555554,25.3165,25.4328,25.2998,25.3995,66411.5587
2007-07-27 10:30:00,30.57,30.84,30.53,30.8,128548.59008469385,25.3995,25.6239,25.3663,25.5906,128548.5901
2007-07-27 10:35:00,30.8,30.91,30.58,30.66,77358.518931746,25.5906,25.682,25.4079,25.4743,77358.5189
2007-07-27 10:40:00,30.66,30.72,30.51,30.6,72875.47807721086,25.4743,25.5242,25.3497,25.4245,72875.4781
2007-07-27 10:45:00,30.62,30.65,30.49,30.49,45247.43560158728,25.4411,25.466,25.3331,25.3331,45247.4356
2007-07-27 10:50:00,30.49,30.53,30.31,30.32,75064.87012244895,25.3331,25.3663,25.1835,25.1918,75064.8701
2007-07-27 10:55:00,30.34,30.34,30.18,30.26,43996.3544328798,25.2084,25.2084,25.0755,25.142,43996.3544
2007-07-27 11:00:00,30.27,30.55,30.19,30.28,152840.4161104308,25.1503,25.3829,25.0838,25.1586,152840.4161
2007-07-27 11:05:00,30.25,30.36,30.16,30.32,55256.08495124715,25.1337,25.2251,25.0589,25.1918,55256.085
2007-07-27 11:10:00,30.32,30.38,30.26,30.3,67454.1263461451,25.1918,25.2417,25.142,25.1752,67454.1263
2007-07-27 11:15:00,30.28,30.3,30.15,30.19,57549.7337605442,25.1586,25.1752,25.0506,25.0838,57549.7338
2007-07-27 11:20:00,30.19,30.21,30.07,30.08,50877.30086077096,25.0838,25.1004,24.9841,24.9924,50877.3009
2007-07-27 11:25:00,30.09,30.14,30.03,30.07,72041.42396473921,25.0007,25.0423,24.9509,24.9841,72041.424
2007-07-27 11:30:00,30.09,30.26,30.09,30.25,39826.08387052153,25.0007,25.142,25.0007,25.1337,39826.0839
2007-07-27 11:35:00,30.24,30.27,30.08,30.14,48062.36823117912,25.1254,25.1503,24.9924,25.0423,48062.3682
2007-07-27 11:40:00,30.12,30.19,30.1,30.16,41911.219151700665,25.0257,25.0838,25.009,25.0589,41911.2192
2007-07-27 11:45:00,30.16,30.2,30.13,30.13,60885.95021043082,25.0589,25.0921,25.034,25.034,60885.9502
2007-07-27 11:50:00,30.13,30.13,29.92,29.94,58905.07169331064,25.034,25.034,24.8595,24.8761,58905.0717
2007-07-27 11:55:00,29.93,30.0,29.86,29.87,55256.08495124715,24.8678,24.926,24.8096,24.8179,55256.085
2007-07-27 12:00:00,29.88,29.91,29.82,29.84,58905.07169331064,24.8263,24.8512,24.7764,24.793,58905.0717
2007-07-27 12:05:00,29.84,29.93,29.79,29.86,68705.20751485259,24.793,24.8678,24.7515,24.8096,68705.2075
2007-07-27 12:10:00,29.84,29.85,29.76,29.78,50460.27380453513,24.793,24.8013,24.7265,24.7432,50460.2738
2007-07-27 12:15:00,29.78,29.84,29.69,29.8,49417.70616394557,24.7432,24.793,24.6684,24.7598,49417.7062
2007-07-27 12:20:00,29.79,29.83,29.74,29.79,42641.016500113365,24.7515,24.7847,24.7099,24.7515,42641.0165
2007-07-27 12:25:00,29.78,29.87,29.72,29.74,135950.82033287978,24.7432,24.8179,24.6933,24.7099,135950.8203
2007-07-27 12:30:00,29.74,29.81,29.6,29.62,39826.08387052153,24.7099,24.7681,24.5936,24.6102,39826.0839
2007-07-27 12:35:00,29.62,29.7,29.57,29.65,45977.23294999998,24.6102,24.6767,24.5687,24.6352,45977.2329
2007-07-27 12:40:00,29.66,29.87,29.66,29.79,42849.53002823128,24.6435,24.8179,24.6435,24.7515,42849.53
2007-07-27 12:45:00,29.77,29.8,29.67,29.78,26376.96130691609,24.7349,24.7598,24.6518,24.7432,26376.9613
2007-07-27 12:50:00,29.76,29.87,29.73,29.79,30651.488633333323,24.7265,24.8179,24.7016,24.7515,30651.4886
2007-07-27 12:55:00,29.81,29.86,29.75,29.82,14595.946968253964,24.7681,24.8096,24.7182,24.7764,14595.947
2007-07-27 13:00:00,29.82,29.92,29.79,29.89,46185.7464781179,24.7764,24.8595,24.7515,24.8346,46185.7465
2007-07-27 13:05:00,29.91,30.06,29.89,30.02,65890.27488526075,24.8512,24.9758,24.8346,24.9426,65890.2749
2007-07-27 13:10:00,30.02,30.12,29.99,30.11,46290.003242176856,24.9426,25.0257,24.9176,25.0173,46290.0032
2007-07-27 13:15:00,30.1,30.23,30.07,30.2,57236.96346836733,25.009,25.1171,24.9841,25.0921,57236.9635
2007-07-27 13:20:00,30.2,30.23,30.16,30.21,33779.19155510203,25.0921,25.1171,25.0589,25.1004,33779.1916
2007-07-27 13:25:00,30.21,30.21,30.01,30.01,32632.367150453505,25.1004,25.1004,24.9343,24.9343,32632.3672
2007-07-27 13:30:00,30.0,30.02,29.95,30.01,31068.51568956915,24.926,24.9426,24.8844,24.9343,31068.5157
2007-07-27 13:35:00,30.01,30.13,30.0,30.11,22623.71780079364,24.9343,25.034,24.926,25.0173,22623.7178
2007-07-27 13:40:00,30.11,30.22,30.11,30.22,21789.663688321987,25.0173,25.1087,25.0173,25.1087,21789.6637
2007-07-27 13:45:00,30.2,30.29,30.17,30.29,29191.893936507928,25.0921,25.1669,25.0672,25.1669,29191.8939
2007-07-27 13:50:00,30.28,30.34,30.23,30.32,36385.61065657596,25.1586,25.2084,25.1171,25.1918,36385.6107
2007-07-27 13:55:00,30.33,30.37,30.19,30.21,41911.219151700665,25.2001,25.2334,25.0838,25.1004,41911.2192
2007-07-27 14:00:00,30.21,30.23,30.17,30.2,41494.19209546484,25.1004,25.1171,25.0672,25.0921,41494.1921
2007-07-27 14:05:00,30.19,30.23,30.13,30.15,32528.110386394543,25.0838,25.1171,25.034,25.0506,32528.1104
2007-07-27 14:10:00,30.15,30.17,30.02,30.08,38679.259465873,25.0506,25.0672,24.9426,24.9924,38679.2595
2007-07-27 14:15:00,30.09,30.13,30.04,30.1,17932.163418140583,25.0007,25.034,24.9592,25.009,17932.1634
2007-07-27 14:20:00,30.07,30.1,30.02,30.04,14908.717260430834,24.9841,25.009,24.9426,24.9592,14908.7173
2007-07-27 14:25:00,30.03,30.06,29.95,29.98,38679.259465873,24.9509,24.9758,24.8844,24.9093,38679.2595
2007-07-27 14:30:00,29.98,30.08,29.96,30.07,37636.69182528344,24.9093,24.9924,24.8927,24.9841,37636.6918
2007-07-27 14:35:00,30.07,30.18,30.06,30.17,32111.08333015872,24.9841,25.0755,24.9758,25.0672,32111.0833
2007-07-27 14:40:00,30.15,30.25,30.14,30.21,26689.73159909296,25.0506,25.1337,25.0423,25.1004,26689.7316
2007-07-27 14:45:00,30.23,30.32,30.21,30.25,42328.24620793649,25.1171,25.1918,25.1004,25.1337,42328.2462
2007-07-27 14:50:00,30.24,30.36,30.17,30.34,45455.9491297052,25.1254,25.2251,25.0672,25.2084,45455.9491
2007-07-27 14:55:00,30.35,30.38,30.22,30.24,29608.920992743755,25.2168,25.2417,25.1087,25.1254,29608.921
2007-07-27 15:00:00,30.23,30.28,30.16,30.19,48583.65205147391,25.1171,25.1586,25.0589,25.0838,48583.6521
2007-07-27 15:05:00,30.18,30.22,30.13,30.16,40243.11092675736,25.0755,25.1087,25.034,25.0589,40243.1109
2007-07-27 15:10:00,30.16,30.19,30.05,30.14,27732.29923968253,25.0589,25.0838,24.9675,25.0423,27732.2992
2007-07-27 15:15:00,30.13,30.14,29.95,30.05,71520.14014444442,25.034,25.0423,24.8844,24.9675,71520.1401
2007-07-27 15:20:00,30.05,30.08,29.99,30.06,75377.64041462583,24.9675,24.9924,24.9176,24.9758,75377.6404
2007-07-27 15:25:00,30.06,30.13,30.04,30.1,97792.84468730156,24.9758,25.034,24.9592,25.009,97792.8447
2007-07-27 15:30:00,30.09,30.16,30.08,30.12,34091.9618472789,25.0007,25.0589,24.9924,25.0257,34091.9618
2007-07-27 15:35:00,30.13,30.15,30.06,30.08,81111.76243786846,25.034,25.0506,24.9758,24.9924,81111.7624
2007-07-27 15:40:00,30.08,30.09,29.97,29.97,56507.16611995463,24.9924,25.0007,24.901,24.901,56507.1661
2007-07-27 15:45:00,29.97,30.01,29.91,29.93,75586.15394274374,24.901,24.9343,24.8512,24.8678,75586.1539
2007-07-27 15:50:00,29.93,29.98,29.89,29.9,86533.1141689342,24.8678,24.9093,24.8346,24.8429,86533.1142
2007-07-27 15:55:00,29.91,29.94,29.79,29.79,93935.34441712016,24.8512,24.8761,24.7515,24.7515,93935.3444
2007-07-30 09:30:00,29.74,29.89,29.54,29.77,71728.65367256233,24.7099,24.8346,24.5438,24.7349,71728.6537
2007-07-30 09:35:00,29.78,29.85,29.6,29.65,35968.58360034012,24.7432,24.8013,24.5936,24.6352,35968.5836
2007-07-30 09:40:00,29.69,29.7,29.48,29.48,34821.7591956916,24.6684,24.6767,24.4939,24.4939,34821.7592
2007-07-30 09:45:00,29.5,29.69,29.48,29.65,51294.32791700678,24.5105,24.6684,24.4939,24.6352,51294.3279
2007-07-30 09:50:00,29.65,29.68,29.56,29.57,40868.6515111111,24.6352,24.6601,24.5604,24.5687,40868.6515
2007-07-30 09:55:00,29.59,29.82,29.57,29.76,47332.57088276642,24.5853,24.7764,24.5687,24.7265,47332.5709
2007-07-30 10:00:00,29.75,29.87,29.75,29.84,65786.01812120179,24.7182,24.8179,24.7182,24.793,65786.0181
2007-07-30 10:05:00,29.83,29.84,29.71,29.79,46811.28706247164,24.7847,24.793,24.685,24.7515,46811.2871
2007-07-30 10:10:00,29.79,29.85,29.73,29.82,40034.59739863944,24.7515,24.8013,24.7016,24.7764,40034.5974
2007-07-30 10:15:00,29.8,29.84,29.76,29.77,22415.204272675728,24.7598,24.793,24.7265,24.7349,22415.2043
2007-07-30 10:20:00,29.78,29.85,29.76,29.81,26585.474835034005,24.7432,24.8013,24.7265,24.7681,26585.4748
2007-07-30 10:25:00,29.81,29.88,29.79,29.85,26585.474835034005,24.7681,24.8263,24.7515,24.8013,26585.4748
2007-07-30 10:30:00,29.83,29.87,29.72,29.72,36177.09712845804,24.7847,24.8179,24.6933,24.6933,36177.0971
2007-07-30 10:35:00,29.73,29.74,29.63,29.72,38887.77299399092,24.7016,24.7099,24.6185,24.6933,38887.773
2007-07-30 10:40:00,29.72,29.75,29.64,29.67,33257.907734807246,24.6933,24.7182,24.6268,24.6518,33257.9077
2007-07-30 10:45:00,29.68,29.72,29.65,29.7,29296.150700566883,24.6601,24.6933,24.6352,24.6767,29296.1507
2007-07-30 10:50:00,29.71,29.72,29.67,29.71,21059.86633990929,24.685,24.6933,24.6518,24.685,21059.8663
2007-07-30 10:55:00,29.71,29.71,29.64,29.65,26272.704542857133,24.685,24.685,24.6268,24.6352,26272.7045
2007-07-30 11:00:00,29.66,29.79,29.65,29.74,29087.63717244897,24.6435,24.7515,24.6352,24.7099,29087.6372
2007-07-30 11:05:00,29.73,29.73,29.55,29.66,49209.19263582765,24.7016,24.7016,24.5521,24.6435,49209.1926
2007-07-30 11:10:00,29.66,29.72,29.55,29.66,40451.62445487527,24.6435,24.6933,24.5521,24.6435,40451.6245
2007-07-30 11:15:00,29.65,29.66,29.6,29.61,15325.744316666662,24.6352,24.6435,24.5936,24.6019,15325.7443
2007-07-30 11:20:00,29.62,29.64,29.51,29.58,35343.04301598638,24.6102,24.6268,24.5188,24.577,35343.043
2007-07-30 11:25:00,29.59,29.62,29.51,29.61,42015.47591575962,24.5853,24.6102,24.5188,24.6019,42015.4759
2007-07-30 11:30:00,29.6,29.61,29.54,29.58,23979.05573356008,24.5936,24.6019,24.5438,24.577,23979.0557
2007-07-30 11:35:00,29.58,29.64,29.56,29.62,18349.19047437641,24.577,24.6268,24.5604,24.6102,18349.1905
2007-07-30 11:40:00,29.63,29.64,29.54,29.57,19287.501350907023,24.6185,24.6268,24.5438,24.5687,19287.5014
2007-07-30 11:45:00,29.56,29.63,29.56,29.63,27836.556003741487,24.5604,24.6185,24.5604,24.6185,27836.556
2007-07-30 11:50:00,29.62,29.69,29.58,29.67,16159.798429138316,24.6102,24.6684,24.577,24.6518,16159.7984
2007-07-30 11:55:00,29.68,29.68,29.6,29.63,18140.676946258496,24.6601,24.6601,24.5936,24.6185,18140.6769
2007-07-30 12:00:00,29.62,29.67,29.54,29.54,41181.421803287965,24.6102,24.6518,24.5438,24.5438,41181.4218
2007-07-30 12:05:00,29.54,29.6,29.51,29.52,20225.81222743764,24.5438,24.5936,24.5188,24.5271,20225.8122
2007-07-30 12:10:00,29.51,29.53,29.48,29.49,18870.4742946712,24.5188,24.5354,24.4939,24.5022,18870.4743
2007-07-30 12:15:00,29.5,29.53,29.45,29.45,41077.16503922901,24.5105,24.5354,24.469,24.469,41077.165
2007-07-30 12:20:00,29.46,29.46,29.41,29.45,96020.47969829928,24.4773,24.4773,24.4357,24.469,96020.4797
2007-07-30 12:25:00,29.43,29.48,29.42,29.48,24813.109846031737,24.4524,24.4939,24.4441,24.4939,24813.1098
2007-07-30 12:30:00,29.47,29.52,29.45,29.45,48896.422343650775,24.4856,24.5271,24.469,24.469,48896.4223
2007-07-30 12:35:00,29.46,29.51,29.44,29.51,39721.82710646257,24.4773,24.5188,24.4607,24.5188,39721.8271
2007-07-30 12:40:00,29.51,29.59,29.51,29.53,49209.19263582765,24.5188,24.5853,24.5188,24.5354,49209.1926
2007-07-30 12:45:00,29.54,29.59,29.53,29.58,18661.96076655328,24.5438,24.5853,24.5354,24.577,18661.9608
2007-07-30 12:50:00,29.59,29.66,29.58,29.66,27836.556003741487,24.5853,24.6435,24.577,24.6435,27836.556
2007-07-30 12:55:00,29.65,29.77,29.65,29.71,41077.16503922901,24.6352,24.7349,24.6352,24.685,41077.165
2007-07-30 13:00:00,29.72,29.73,29.68,29.7,21476.89339614512,24.6933,24.7016,24.6601,24.6767,21476.8934
2007-07-30 13:05:00,29.71,29.87,29.71,29.85,34196.218611337856,24.685,24.8179,24.685,24.8013,34196.2186
2007-07-30 13:10:00,29.85,29.86,29.75,29.75,28774.8668802721,24.8013,24.8096,24.7182,24.7182,28774.8669
2007-07-30 13:15:00,29.76,29.84,29.75,29.84,18557.704002494324,24.7265,24.793,24.7182,24.793,18557.704
2007-07-30 13:20:00,29.83,29.89,29.83,29.89,14178.919912018137,24.7847,24.8346,24.7847,24.8346,14178.9199
2007-07-30 13:25:00,29.87,29.88,29.83,29.87,14700.20373231292,24.8179,24.8263,24.7847,24.8179,14700.2037
2007-07-30 13:30:00,29.86,29.87,29.72,29.72,54422.03083877549,24.8096,24.8179,24.6933,24.6933,54422.0308
2007-07-30 13:35:00,29.72,29.84,29.72,29.81,34404.73213945577,24.6933,24.793,24.6933,24.7681,34404.7321
2007-07-30 13:40:00,29.81,29.93,29.81,29.92,26168.447778798178,24.7681,24.8678,24.7681,24.8595,26168.4478
2007-07-30 13:45:00,29.92,30.02,29.87,30.0,45560.20589376416,24.8595,24.9426,24.8179,24.926,45560.2059
2007-07-30 13:50:00,30.01,30.02,29.94,30.0,34926.015959750555,24.9343,24.9426,24.8761,24.926,34926.016
2007-07-30 13:55:00,30.0,30.06,29.97,30.01,31172.772453628106,24.926,24.9758,24.901,24.9343,31172.7725
2007-07-30 14:00:00,30.01,30.09,30.0,30.08,22415.204272675728,24.9343,25.0007,24.926,24.9924,22415.2043
2007-07-30 14:05:00,30.08,30.09,29.98,30.03,65264.73430090701,24.9924,25.0007,24.9093,24.9509,65264.7343
2007-07-30 14:10:00,30.03,30.09,30.01,30.08,31068.51568956915,24.9509,25.0007,24.9343,24.9924,31068.5157
2007-07-30 14:15:00,30.06,30.09,29.99,29.99,23666.28544138321,24.9758,25.0007,24.9176,24.9176,23666.2854
2007-07-30 14:20:00,29.99,30.02,29.95,29.96,19183.244586848065,24.9176,24.9426,24.8844,24.8927,19183.2446
2007-07-30 14:25:00,29.96,29.97,29.88,29.89,23353.51514920634,24.8927,24.901,24.8263,24.8346,23353.5151
2007-07-30 14:30:00,29.89,29.89,29.82,29.87,30755.74539739228,24.8346,24.8346,24.7764,24.8179,30755.7454
2007-07-30 14:35:00,29.86,29.88,29.83,29.86,21059.86633990929,24.8096,24.8263,24.7847,24.8096,21059.8663
2007-07-30 14:40:00,29.87,29.95,29.87,29.89,37323.92153310656,24.8179,24.8844,24.8179,24.8346,37323.9215
2007-07-30 14:45:00,29.9,29.9,29.81,29.85,38053.718881519264,24.8429,24.8429,24.7681,24.8013,38053.7189
2007-07-30 14:50:00,29.85,29.87,29.81,29.86,18870.4742946712,24.8013,24.8179,24.7681,24.8096,18870.4743
2007-07-30 14:55:00,29.86,29.86,29.82,29.84,34091.9618472789,24.8096,24.8096,24.7764,24.793,34091.9618
2007-07-30 15:00:00,29.82,29.94,29.79,29.94,33257.907734807246,24.7764,24.8761,24.7515,24.8761,33257.9077
2007-07-30 15:05:00,29.93,30.03,29.93,30.01,29608.920992743755,24.8678,24.9509,24.8678,24.9343,29608.921
2007-07-30 15:10:00,30.02,30.07,29.96,30.02,44309.124725056674,24.9426,24.9841,24.8927,24.9426,44309.1247
2007-07-30 15:15:00,30.02,30.04,29.97,29.98,47124.05735464851,24.9426,24.9592,24.901,24.9093,47124.0574
2007-07-30 15:20:00,29.99,30.03,29.99,30.03,37011.15124092969,24.9176,24.9509,24.9176,24.9509,37011.1512
2007-07-30 15:25:00,30.03,30.09,30.03,30.04,39826.08387052153,24.9509,25.0007,24.9509,24.9592,39826.0839
2007-07-30 15:30:00,30.04,30.09,30.03,30.05,22936.48809297052,24.9592,25.0007,24.9509,24.9675,22936.4881
2007-07-30 15:35:00,30.05,30.06,29.99,30.01,32423.85362233559,24.9675,24.9758,24.9176,24.9343,32423.8536
2007-07-30 15:40:00,30.01,30.02,29.96,30.0,72249.93749285712,24.9343,24.9426,24.8927,24.926,72249.9375
2007-07-30 15:45:00,30.0,30.0,29.91,29.91,67975.41016643989,24.926,24.926,24.8512,24.8512,67975.4102
2007-07-30 15:50:00,29.92,29.93,29.86,29.86,59009.32845736959,24.8595,24.8678,24.8096,24.8096,59009.3285
2007-07-30 15:55:00,29.87,29.89,29.83,29.84,67141.35605396824,24.8179,24.8346,24.7847,24.793,67141.3561
2007-07-31 09:30:00,30.15,30.29,29.95,30.29,95811.96617018136,25.0506,25.1669,24.8844,25.1669,95811.9662
2007-07-31 09:35:00,30.29,30.36,30.14,30.31,61198.72050260769,25.1669,25.2251,25.0423,25.1835,61198.7205
2007-07-31 09:40:00,30.3,30.37,30.3,30.34,53692.23349036279,25.1752,25.2334,25.1752,25.2084,53692.2335
2007-07-31 09:45:00,30.34,30.37,30.2,30.24,38887.77299399092,25.2084,25.2334,25.0921,25.1254,38887.773
2007-07-31 09:50:00,30.25,30.28,30.15,30.19,53587.97672630384,25.1337,25.1586,25.0506,25.0838,53587.9767
2007-07-31 09:55:00,30.19,30.22,30.12,30.14,56507.16611995463,25.0838,25.1087,25.0257,25.0423,56507.1661
2007-07-31 10:00:00,30.14,30.27,30.14,30.26,77254.26216768705,25.0423,25.1503,25.0423,25.142,77254.2622
2007-07-31 10:05:00,30.26,30.26,30.13,30.18,39096.28652210883,25.142,25.142,25.034,25.0755,39096.2865
2007-07-31 10:10:00,30.18,30.24,30.1,30.15,62762.57196349204,25.0755,25.1254,25.009,25.0506,62762.572
2007-07-31 10:15:00,30.13,30.17,30.08,30.16,39513.313578344656,25.034,25.0672,24.9924,25.0589,39513.3136
2007-07-31 10:20:00,30.16,30.19,30.13,30.13,73396.76189750564,25.0589,25.0838,25.034,25.034,73396.7619
2007-07-31 10:25:00,30.13,30.19,30.13,30.18,44100.61119693876,25.034,25.0838,25.034,25.0755,44100.6112
2007-07-31 10:30:00,30.18,30.19,30.11,30.17,41181.421803287965,25.0755,25.0838,25.0173,25.0672,41181.4218
2007-07-31 10:35:00,30.17,30.18,30.1,30.15,80798.99214569158,25.0672,25.0755,25.009,25.0506,80798.9921
2007-07-31 10:40:00,30.12,30.15,30.03,30.09,43787.84090476189,25.0257,25.0506,24.9509,25.0007,43787.8409
2007-07-31 10:45:00,30.08,30.08,29.93,29.95,56298.65259183671,24.9924,24.9924,24.8678,24.8844,56298.6526
2007-07-31 10:50:00,29.95,29.95,29.77,29.78,49313.4493998866,24.8844,24.8844,24.7349,24.7432,49313.4494
2007-07-31 10:55:00,29.78,29.94,29.76,29.88,69122.23457108841,24.7432,24.8761,24.7265,24.8263,69122.2346
2007-07-31 11:00:00,29.87,29.93,29.87,29.89,26272.704542857133,24.8179,24.8678,24.8179,24.8346,26272.7045
2007-07-31 11:05:00,29.88,29.97,29.88,29.96,36489.86742063491,24.8263,24.901,24.8263,24.8927,36489.8674
2007-07-31 11:10:00,29.95,29.97,29.91,29.95,55360.3417153061,24.8844,24.901,24.8512,24.8844,55360.3417
2007-07-31 11:15:00,29.95,30.01,29.91,29.94,33570.67802698412,24.8844,24.9343,24.8512,24.8761,33570.678
2007-07-31 11:20:00,29.95,29.95,29.85,29.86,19391.75811496597,24.8844,24.8844,24.8013,24.8096,19391.7581
2007-07-31 11:25:00,29.87,29.93,29.83,29.89,25230.136902267564,24.8179,24.8678,24.7847,24.8346,25230.1369
2007-07-31 11:30:00,29.89,29.91,29.8,29.81,31277.029217687064,24.8346,24.8512,24.7598,24.7681,31277.0292
2007-07-31 11:35:00,29.81,29.92,29.81,29.92,27211.015419387742,24.7681,24.8595,24.7681,24.8595,27211.0154
2007-07-31 11:40:00,29.92,29.97,29.88,29.89,31694.05627392289,24.8595,24.901,24.8263,24.8346,31694.0563
2007-07-31 11:45:00,29.89,29.95,29.86,29.95,17202.366069727886,24.8346,24.8844,24.8096,24.8844,17202.3661
2007-07-31 11:50:00,29.95,29.95,29.88,29.93,17932.163418140583,24.8844,24.8844,24.8263,24.8678,17932.1634
2007-07-31 11:55:00,29.94,29.97,29.92,29.96,14700.20373231292,24.8761,24.901,24.8595,24.8927,14700.2037
2007-07-31 12:00:00,29.96,30.02,29.85,29.85,28879.12364433105,24.8927,24.9426,24.8013,24.8013,28879.1236
2007-07-31 12:05:00,29.88,29.94,29.86,29.86,28983.38040839001,24.8263,24.8761,24.8096,24.8096,28983.3804
2007-07-31 12:10:00,29.86,29.92,29.85,29.85,15325.744316666662,24.8096,24.8595,24.8013,24.8013,15325.7443
2007-07-31 12:15:00,29.84,29.93,29.84,29.92,10529.933169954646,24.793,24.8678,24.793,24.8595,10529.9332
2007-07-31 12:20:00,29.93,30.01,29.93,30.0,20955.60957585033,24.8678,24.9343,24.8678,24.926,20955.6096
2007-07-31 12:25:00,29.99,30.02,29.95,30.02,29504.6642286848,24.9176,24.9426,24.8844,24.9426,29504.6642
2007-07-31 12:30:00,30.03,30.08,29.96,29.96,20642.839283673464,24.9509,24.9924,24.8927,24.8927,20642.8393
2007-07-31 12:35:00,29.96,29.99,29.95,29.98,13657.63609172335,24.8927,24.9176,24.8844,24.9093,13657.6361
2007-07-31 12:40:00,29.99,30.04,29.97,30.0,10217.162877777777,24.9176,24.9592,24.901,24.926,10217.1629
2007-07-31 12:45:00,30.0,30.06,30.0,30.04,16785.33901349206,24.926,24.9758,24.926,24.9592,16785.339
2007-07-31 12:50:00,30.03,30.05,29.96,29.98,19913.041935260764,24.9509,24.9675,24.8927,24.9093,19913.0419
2007-07-31 12:55:00,29.98,30.06,29.98,30.04,7923.514068480723,24.9093,24.9758,24.9093,24.9592,7923.5141
2007-07-31 13:00:00,30.05,30.08,30.03,30.08,17410.8795978458,24.9675,24.9924,24.9509,24.9924,17410.8796
2007-07-31 13:05:00,30.08,30.08,29.98,30.05,22936.48809297052,24.9924,24.9924,24.9093,24.9675,22936.4881
2007-07-31 13:10:00,30.07,30.18,30.06,30.14,26064.19101473922,24.9841,25.0755,24.9758,25.0423,26064.191
2007-07-31 13:15:00,30.14,30.18,30.08,30.15,20121.55546337868,25.0423,25.0755,24.9924,25.0506,20121.5555
2007-07-31 13:20:00,30.15,30.19,30.11,30.18,14700.20373231292,25.0506,25.0838,25.0173,25.0755,14700.2037
2007-07-31 13:25:00,30.18,30.26,30.16,30.19,42641.016500113365,25.0755,25.142,25.0589,25.0838,42641.0165
2007-07-31 13:30:00,30.19,30.21,30.17,30.2,19183.244586848065,25.0838,25.1004,25.0672,25.0921,19183.2446
2007-07-31 13:35:00,30.2,30.28,30.19,30.22,33362.1644988662,25.0921,25.1586,25.0838,25.1087,33362.1645
2007-07-31 13:40:00,30.22,30.22,30.08,30.12,43058.04355634919,25.1087,25.1087,24.9924,25.0257,43058.0436
2007-07-31 13:45:00,30.11,30.13,30.07,30.12,22832.231328911555,25.0173,25.034,24.9841,25.0257,22832.2313
2007-07-31 13:50:00,30.11,30.12,29.99,30.03,36072.84036439908,25.0173,25.0257,24.9176,24.9509,36072.8404
2007-07-31 13:55:00,30.03,30.11,30.02,30.08,38679.259465873,24.9509,25.0173,24.9426,24.9924,38679.2595
2007-07-31 14:00:00,30.11,30.17,30.06,30.11,37323.92153310656,25.0173,25.0672,24.9758,25.0173,37323.9215
2007-07-31 14:05:00,30.1,30.14,30.07,30.08,31068.51568956915,25.009,25.0423,24.9841,24.9924,31068.5157
2007-07-31 14:10:00,30.07,30.14,30.03,30.12,25959.934250680264,24.9841,25.0423,24.9509,25.0257,25959.9343
2007-07-31 14:15:00,30.13,30.21,30.12,30.21,30234.461577097496,25.034,25.1004,25.0257,25.1004,30234.4616
2007-07-31 14:20:00,30.22,30.23,30.15,30.19,38157.97564557822,25.1087,25.1171,25.0506,25.0838,38157.9756
2007-07-31 14:25:00,30.18,30.19,30.12,30.13,32632.367150453505,25.0755,25.0838,25.0257,25.034,32632.3672
2007-07-31 14:30:00,30.12,30.13,29.98,29.98,48166.62499523808,25.0257,25.034,24.9093,24.9093,48166.625
2007-07-31 14:35:00,29.98,29.98,29.83,29.85,70164.80221167798,24.9093,24.9093,24.7847,24.8013,70164.8022
2007-07-31 14:40:00,29.86,29.93,29.83,29.88,54422.03083877549,24.8096,24.8678,24.7847,24.8263,54422.0308
2007-07-31 14:45:00,29.88,29.97,29.82,29.97,88826.76297823126,24.8263,24.901,24.7764,24.901,88826.763
2007-07-31 14:50:00,29.97,29.98,29.85,29.95,178279.06654081627,24.901,24.9093,24.8013,24.8844,178279.0665
2007-07-31 14:55:00,29.95,29.95,29.86,29.86,64430.68018843535,24.8844,24.8844,24.8096,24.8096,64430.6802
2007-07-31 15:00:00,29.87,29.95,29.84,29.93,39930.34063458048,24.8179,24.8844,24.793,24.8678,39930.3406
2007-07-31 15:05:00,29.91,29.94,29.89,29.91,38575.002701814046,24.8512,24.8761,24.8346,24.8512,38575.0027
2007-07-31 15:10:00,29.91,29.94,29.89,29.93,44934.66530941042,24.8512,24.8761,24.8346,24.8678,44934.6653
2007-07-31 15:15:00,29.93,29.93,29.85,29.9,49104.93587176869,24.8678,24.8678,24.8013,24.8429,49104.9359
2007-07-31 15:20:00,29.9,29.94,29.85,29.91,54734.801130952364,24.8429,24.8761,24.8013,24.8512,54734.8011
2007-07-31 15:25:00,29.9,29.91,29.85,29.86,32006.82656609976,24.8429,24.8512,24.8013,24.8096,32006.8266
2007-07-31 15:30:00,29.86,29.88,29.72,29.72,116663.31898197274,24.8096,24.8263,24.6933,24.6933,116663.319
2007-07-31 15:35:00,29.72,29.72,29.58,29.58,101754.60172154193,24.6933,24.6933,24.577,24.577,101754.6017
2007-07-31 15:40:00,29.58,29.62,29.49,29.5,127923.04950034009,24.577,24.6102,24.5022,24.5105,127923.0495
2007-07-31 15:45:00,29.5,29.51,29.37,29.42,283578.3982403627,24.5105,24.5188,24.4025,24.4441,283578.3982
2007-07-31 15:50:00,29.42,29.49,29.38,29.48,137514.67179376414,24.4441,24.5022,24.4108,24.4939,137514.6718
2007-07-31 15:55:00,29.48,29.51,29.41,29.41,183700.418271882,24.4939,24.5188,24.4357,24.4357,183700.4183
2007-08-01 09:30:00,29.25,29.25,29.01,29.24,36802.63771281178,24.4308,24.4308,24.2304,24.4225,36802.6377
2007-08-01 09:35:00,29.23,29.26,28.96,29.01,60885.95021043082,24.4141,24.4392,24.1886,24.2304,60885.9502
2007-08-01 09:40:00,28.98,29.05,28.92,28.92,47228.314118707465,24.2053,24.2638,24.1552,24.1552,47228.3141
2007-08-01 09:45:00,28.92,28.94,28.83,28.88,123648.52217392286,24.1552,24.1719,24.08,24.1218,123648.5222
2007-08-01 09:50:00,28.87,28.91,28.81,28.83,252718.39607891144,24.1134,24.1469,24.0633,24.08,252718.3961
2007-08-01 09:55:00,28.83,28.86,28.76,28.79,122814.4680614512,24.08,24.1051,24.0216,24.0466,122814.4681
2007-08-01 10:00:00,28.81,28.96,28.76,28.88,357287.93043004523,24.0633,24.1886,24.0216,24.1218,357287.9304
2007-08-01 10:05:00,28.91,29.04,28.83,28.93,130216.69830963714,24.1469,24.2554,24.08,24.1636,130216.6983
2007-08-01 10:10:00,28.93,29.04,28.89,28.97,60781.69344637186,24.1636,24.2554,24.1302,24.197,60781.6934
2007-08-01 10:15:00,28.99,29.01,28.85,28.93,59634.86904172334,24.2137,24.2304,24.0967,24.1636,59634.869
2007-08-01 10:20:00,28.93,28.98,28.88,28.89,97167.30410294782,24.1636,24.2053,24.1218,24.1302,97167.3041
2007-08-01 10:25:00,28.91,28.91,28.54,28.56,120103.79219591831,24.1469,24.1469,23.8378,23.8545,120103.7922
2007-08-01 10:30:00,28.56,28.68,28.34,28.46,87575.68180952378,23.8545,23.9548,23.6708,23.771,87575.6818
2007-08-01 10:35:00,28.46,28.46,28.24,28.33,119269.73808344667,23.771,23.771,23.5872,23.6624,119269.7381
2007-08-01 10:40:00,28.32,28.37,27.51,27.51,305159.5484005668,23.6541,23.6958,22.9775,22.9775,305159.5484
2007-08-01 10:45:00,27.52,27.58,26.6,27.22,505749.5624499999,22.9859,23.036,22.2174,22.7353,505749.5624
2007-08-01 10:50:00,27.23,27.58,26.96,27.25,343838.8078664398,22.7437,23.036,22.5181,22.7604,343838.8079
2007-08-01 10:55:00,27.25,27.33,26.82,27.19,419633.47533730144,22.7604,22.8272,22.4012,22.7102,419633.4753
2007-08-01 11:00:00,27.16,27.36,26.86,27.32,390024.5543445577,22.6852,22.8522,22.4346,22.8188,390024.5543
2007-08-01 11:05:00,27.31,27.35,27.07,27.22,205281.5684320861,22.8105,22.8439,22.61,22.7353,205281.5684
2007-08-01 11:10:00,27.24,27.77,27.22,27.77,294733.8719946711,22.752,23.1947,22.7353,23.1947,294733.872
2007-08-01 11:15:00,27.77,28.52,27.72,28.5,375428.6073763037,23.1947,23.8211,23.1529,23.8044,375428.6074
2007-08-01 11:20:00,28.49,28.54,28.3,28.35,252092.85549455773,23.7961,23.8378,23.6374,23.6791,252092.8555
2007-08-01 11:25:00,28.38,28.47,28.27,28.39,122710.21129739223,23.7042,23.7794,23.6123,23.7125,122710.2113
2007-08-01 11:30:00,28.39,28.78,28.34,28.72,155238.32168378678,23.7125,24.0383,23.6708,23.9882,155238.3217
2007-08-01 11:35:00,28.72,28.86,28.49,28.56,157010.68667278907,23.9882,24.1051,23.7961,23.8545,157010.6867
2007-08-01 11:40:00,28.56,28.61,28.49,28.5,128965.61714092968,23.8545,23.8963,23.7961,23.8044,128965.6171
2007-08-01 11:45:00,28.49,28.5,28.31,28.34,81424.53273004532,23.7961,23.8044,23.6457,23.6708,81424.5327
2007-08-01 11:50:00,28.34,28.44,28.33,28.37,61824.26108696143,23.6708,23.7543,23.6624,23.6958,61824.2611
2007-08-01 11:55:00,28.37,28.47,28.34,28.45,199547.44640884348,23.6958,23.7794,23.6708,23.7626,199547.4464
2007-08-01 12:00:00,28.45,28.57,28.41,28.48,83301.15448310654,23.7626,23.8629,23.7292,23.7877,83301.1545
2007-08-01 12:05:00,28.47,28.93,28.46,28.79,105716.35875578228,23.7794,24.1636,23.771,24.0466,105716.3588
2007-08-01 12:10:00,28.79,29.2,28.62,29.01,126463.4548035147,24.0466,24.3891,23.9046,24.2304,126463.4548
2007-08-01 12:15:00,28.99,29.02,28.84,28.96,73188.24836938773,24.2137,24.2387,24.0884,24.1886,73188.2484
2007-08-01 12:20:00,28.97,29.0,28.76,28.78,48687.90881553287,24.197,24.222,24.0216,24.0383,48687.9088
2007-08-01 12:25:00,28.78,28.83,28.76,28.83,58800.81492925168,24.0383,24.08,24.0216,24.08,58800.8149
2007-08-01 12:30:00,28.84,28.88,28.77,28.81,40764.39474705214,24.0884,24.1218,24.0299,24.0633,40764.3947
2007-08-01 12:35:00,28.82,28.88,28.8,28.8,38366.48917369613,24.0717,24.1218,24.055,24.055,38366.4892
2007-08-01 12:40:00,28.8,28.81,28.74,28.78,56090.1390637188,24.055,24.0633,24.0049,24.0383,56090.1391
2007-08-01 12:45:00,28.78,28.8,28.68,28.69,34300.47537539681,24.0383,24.055,23.9548,23.9631,34300.4754
2007-08-01 12:50:00,28.69,28.7,28.54,28.59,45872.97618594103,23.9631,23.9715,23.8378,23.8796,45872.9762
2007-08-01 12:55:00,28.59,28.65,28.54,28.54,45664.46265782311,23.8796,23.9297,23.8378,23.8378,45664.4627
2007-08-01 13:00:00,28.53,28.54,28.45,28.45,49417.70616394557,23.8295,23.8378,23.7626,23.7626,49417.7062
2007-08-01 13:05:00,28.44,28.45,28.36,28.42,32319.59685827664,23.7543,23.7626,23.6875,23.7376,32319.5969
2007-08-01 13:10:00,28.42,28.46,28.38,28.43,32111.08333015872,23.7376,23.771,23.7042,23.7459,32111.0833
2007-08-01 13:15:00,28.42,28.45,28.36,28.4,37323.92153310656,23.7376,23.7626,23.6875,23.7209,37323.9215
2007-08-01 13:20:00,28.41,28.44,28.34,28.38,50773.044096712,23.7292,23.7543,23.6708,23.7042,50773.0441
2007-08-01 13:25:00,28.34,28.53,28.31,28.51,44517.63825317459,23.6708,23.8295,23.6457,23.8128,44517.6383
2007-08-01 13:30:00,28.51,28.59,28.5,28.56,44204.86796099772,23.8128,23.8796,23.8044,23.8545,44204.868
2007-08-01 13:35:00,28.56,28.57,28.52,28.56,19391.75811496597,23.8545,23.8629,23.8211,23.8545,19391.7581
2007-08-01 13:40:00,28.56,28.65,28.48,28.48,42536.75973605441,23.8545,23.9297,23.7877,23.7877,42536.7597
2007-08-01 13:45:00,28.48,28.55,28.43,28.52,44934.66530941042,23.7877,23.8462,23.7459,23.8211,44934.6653
2007-08-01 13:50:00,28.53,28.67,28.51,28.62,35968.58360034012,23.8295,23.9464,23.8128,23.9046,35968.5836
2007-08-01 13:55:00,28.64,28.71,28.58,28.62,57966.76081678003,23.9213,23.9798,23.8712,23.9046,57966.7608
2007-08-01 14:00:00,28.61,28.72,28.58,28.69,73813.78895374147,23.8963,23.9882,23.8712,23.9631,73813.789
2007-08-01 14:05:00,28.69,28.75,28.62,28.68,50147.50351235826,23.9631,24.0132,23.9046,23.9548,50147.5035
2007-08-01 14:10:00,28.69,28.72,28.59,28.6,44830.408545351456,23.9631,23.9882,23.8796,23.8879,44830.4085
2007-08-01 14:15:00,28.59,28.61,28.52,28.53,51919.86850136053,23.8796,23.8963,23.8211,23.8295,51919.8685
2007-08-01 14:20:00,28.53,28.54,28.47,28.48,55360.3417153061,23.8295,23.8378,23.7794,23.7877,55360.3417
2007-08-01 14:25:00,28.5,28.54,28.42,28.48,62554.05843537413,23.8044,23.8378,23.7376,23.7877,62554.0584
2007-08-01 14:30:00,28.48,28.55,28.46,28.55,54109.26054659862,23.7877,23.8462,23.771,23.8462,54109.2605
2007-08-01 14:35:00,28.53,28.57,28.47,28.5,50460.27380453513,23.8295,23.8629,23.7794,23.8044,50460.2738
2007-08-01 14:40:00,28.49,28.54,28.44,28.45,46915.54382653059,23.7961,23.8378,23.7543,23.7626,46915.5438
2007-08-01 14:45:00,28.45,28.56,28.41,28.53,63075.34225566891,23.7626,23.8545,23.7292,23.8295,63075.3423
2007-08-01 14:50:00,28.53,28.63,28.53,28.6,61511.49079478456,23.8295,23.913,23.8295,23.8879,61511.4908
2007-08-01 14:55:00,28.6,28.67,28.49,28.55,69539.26162732425,23.8879,23.9464,23.7961,23.8462,69539.2616
2007-08-01 15:00:00,28.54,28.63,28.53,28.56,53066.692906009055,23.8378,23.913,23.8295,23.8545,53066.6929
2007-08-01 15:05:00,28.57,28.6,28.5,28.56,73605.27542562356,23.8629,23.8879,23.8044,23.8545,73605.2754
2007-08-01 15:10:00,28.55,28.64,28.52,28.61,61615.74755884352,23.8462,23.9213,23.8211,23.8963,61615.7476
2007-08-01 15:15:00,28.61,28.66,28.43,28.46,86637.37093299317,23.8963,23.938,23.7459,23.771,86637.3709
2007-08-01 15:20:00,28.46,28.5,28.44,28.47,64847.70724467118,23.771,23.8044,23.7543,23.7794,64847.7072
2007-08-01 15:25:00,28.48,28.57,28.33,28.54,67662.63987426301,23.7877,23.8629,23.6624,23.8378,67662.6399
2007-08-01 15:30:00,28.56,28.63,28.53,28.58,96646.02028265304,23.8545,23.913,23.8295,23.8712,96646.0203
2007-08-01 15:35:00,28.57,28.68,28.51,28.64,91745.95237188206,23.8629,23.9548,23.8128,23.9213,91745.9524
2007-08-01 15:40:00,28.65,28.77,28.54,28.77,74543.58630215417,23.9297,24.0299,23.8378,24.0299,74543.5863
2007-08-01 15:45:00,28.76,28.83,28.72,28.81,85803.31682052152,24.0216,24.08,23.9882,24.0633,85803.3168
2007-08-01 15:50:00,28.8,29.15,28.79,29.1,119373.99484750564,24.055,24.3473,24.0466,24.3056,119373.9948
2007-08-01 15:55:00,29.1,29.18,29.07,29.16,139495.5503108843,24.3056,24.3724,24.2805,24.3557,139495.5503
2007-08-02 09:30:00,28.97,29.42,28.97,29.34,134699.7391641723,24.197,24.5728,24.197,24.506,134699.7392
2007-08-02 09:35:00,29.3,29.45,29.15,29.4,170355.55247233555,24.4726,24.5979,24.3473,24.5561,170355.5525
2007-08-02 09:40:00,29.45,29.52,29.25,29.48,173170.48510192736,24.5979,24.6564,24.4308,24.6229,173170.4851
2007-08-02 09:45:00,29.48,29.72,28.31,29.66,209034.81193820856,24.6229,24.8234,23.6457,24.7733,209034.8119
2007-08-02 09:50:00,29.65,29.91,29.57,29.87,192562.2432168933,24.7649,24.9821,24.6981,24.9487,192562.2432
2007-08-02 09:55:00,29.88,30.0,29.83,29.97,106967.43992448976,24.957,25.0573,24.9153,25.0322,106967.4399
2007-08-02 10:00:00,29.97,30.05,29.75,29.9,163057.57898820855,25.0322,25.099,24.8485,24.9737,163057.579
2007-08-02 10:05:00,29.9,29.96,29.79,29.86,108218.52109319724,24.9737,25.0239,24.8819,24.9403,108218.5211
2007-08-02 10:10:00,29.86,29.93,29.68,29.75,120208.04895997728,24.9403,24.9988,24.79,24.8485,120208.049
2007-08-02 10:15:00,29.75,29.79,29.6,29.63,75898.9242349206,24.8485,24.8819,24.7232,24.7482,75898.9242
2007-08-02 10:20:00,29.59,29.61,29.49,29.51,71728.65367256233,24.7148,24.7315,24.6313,24.648,71728.6537
2007-08-02 10:25:00,29.53,29.69,29.52,29.63,103422.70994648522,24.6647,24.7983,24.6564,24.7482,103422.7099
2007-08-02 10:30:00,29.63,29.69,29.59,29.67,59634.86904172334,24.7482,24.7983,24.7148,24.7816,59634.869
2007-08-02 10:35:00,29.67,29.81,29.67,29.77,57236.96346836733,24.7816,24.8986,24.7816,24.8652,57236.9635
2007-08-02 10:40:00,29.77,29.78,29.68,29.72,56090.1390637188,24.8652,24.8735,24.79,24.8234,56090.1391
2007-08-02 10:45:00,29.72,29.74,29.67,29.69,83613.92477528342,24.8234,24.8401,24.7816,24.7983,83613.9248
2007-08-02 10:50:00,29.69,29.89,29.68,29.89,52962.43614195009,24.7983,24.9654,24.79,24.9654,52962.4361
2007-08-02 10:55:00,29.89,29.92,29.7,29.7,96541.76351859407,24.9654,24.9905,24.8067,24.8067,96541.7635
2007-08-02 11:00:00,29.69,29.71,29.59,29.61,52858.17937789114,24.7983,24.8151,24.7148,24.7315,52858.1794
2007-08-02 11:05:00,29.62,29.64,29.5,29.52,87575.68180952378,24.7399,24.7566,24.6397,24.6564,87575.6818
2007-08-02 11:10:00,29.52,29.55,29.46,29.52,66411.55870555554,24.6564,24.6814,24.6062,24.6564,66411.5587
2007-08-02 11:15:00,29.53,29.64,29.49,29.6,56611.422884013584,24.6647,24.7566,24.6313,24.7232,56611.4229
2007-08-02 11:20:00,29.59,29.64,29.55,29.6,50877.30086077096,24.7148,24.7566,24.6814,24.7232,50877.3009
2007-08-02 11:25:00,29.6,29.68,29.49,29.65,146689.26703095232,24.7232,24.79,24.6313,24.7649,146689.267
2007-08-02 11:30:00,29.66,29.69,29.63,29.65,47124.05735464851,24.7733,24.7983,24.7482,24.7649,47124.0574
2007-08-02 11:35:00,29.66,29.73,29.62,29.69,34508.98890351473,24.7733,24.8318,24.7399,24.7983,34508.9889
2007-08-02 11:40:00,29.69,29.76,29.69,29.73,24291.826025736955,24.7983,24.8568,24.7983,24.8318,24291.826
2007-08-02 11:45:00,29.74,29.75,29.71,29.73,21059.86633990929,24.8401,24.8485,24.8151,24.8318,21059.8663
2007-08-02 11:50:00,29.73,29.93,29.73,29.91,42953.78679229024,24.8318,24.9988,24.8318,24.9821,42953.7868
2007-08-02 11:55:00,29.91,30.18,29.9,30.18,146689.26703095232,24.9821,25.2076,24.9737,25.2076,146689.267
2007-08-02 12:00:00,30.18,30.34,30.16,30.32,177757.78272052147,25.2076,25.3413,25.1909,25.3246,177757.7827
2007-08-02 12:05:00,30.31,30.49,30.26,30.37,153882.98375102037,25.3162,25.4665,25.2744,25.3663,153882.9838
2007-08-02 12:10:00,30.37,30.37,30.12,30.26,108739.80491349204,25.3663,25.3663,25.1575,25.2744,108739.8049
2007-08-02 12:15:00,30.28,30.36,30.19,30.26,164621.4304490929,25.2911,25.358,25.216,25.2744,164621.4304
2007-08-02 12:20:00,30.26,30.33,30.23,30.26,33883.44831916098,25.2744,25.3329,25.2494,25.2744,33883.4483
2007-08-02 12:25:00,30.26,30.28,30.1,30.12,41702.70562358276,25.2744,25.2911,25.1408,25.1575,41702.7056
2007-08-02 12:30:00,30.09,30.1,30.03,30.03,70790.34279603172,25.1324,25.1408,25.0823,25.0823,70790.3428
2007-08-02 12:35:00,30.03,30.05,30.01,30.04,23666.28544138321,25.0823,25.099,25.0656,25.0907,23666.2854
2007-08-02 12:40:00,30.03,30.04,29.96,29.97,112910.0754758503,25.0823,25.0907,25.0239,25.0322,112910.0755
2007-08-02 12:45:00,29.96,30.04,29.94,30.01,78713.85686451245,25.0239,25.0907,25.0072,25.0656,78713.8569
2007-08-02 12:50:00,30.0,30.03,29.95,29.98,52336.89555759636,25.0573,25.0823,25.0155,25.0406,52336.8956
2007-08-02 12:55:00,29.98,30.0,29.94,29.94,29296.150700566883,25.0406,25.0573,25.0072,25.0072,29296.1507
2007-08-02 13:00:00,29.94,29.95,29.81,29.86,74752.09983027208,25.0072,25.0155,24.8986,24.9403,74752.0998
2007-08-02 13:05:00,29.86,29.86,29.77,29.78,54943.31465907028,24.9403,24.9403,24.8652,24.8735,54943.3147
2007-08-02 13:10:00,29.78,29.83,29.74,29.79,40764.39474705214,24.8735,24.9153,24.8401,24.8819,40764.3947
2007-08-02 13:15:00,29.79,29.81,29.72,29.72,45768.71942188207,24.8819,24.8986,24.8234,24.8234,45768.7194
2007-08-02 13:20:00,29.72,29.76,29.71,29.75,86637.37093299317,24.8234,24.8568,24.8151,24.8485,86637.3709
2007-08-02 13:25:00,29.73,29.79,29.7,29.79,67037.09928990927,24.8318,24.8819,24.8067,24.8819,67037.0993
2007-08-02 13:30:00,29.79,29.93,29.77,29.92,77462.77569580496,24.8819,24.9988,24.8652,24.9905,77462.7757
2007-08-02 13:35:00,29.92,29.94,29.84,29.88,102380.14230589566,24.9905,25.0072,24.9236,24.957,102380.1423
2007-08-02 13:40:00,29.88,29.94,29.86,29.88,86011.83034863943,24.957,25.0072,24.9403,24.957,86011.8303
2007-08-02 13:45:00,29.89,29.9,29.84,29.86,78818.1136285714,24.9654,24.9737,24.9236,24.9403,78818.1136
2007-08-02 13:50:00,29.86,30.03,29.86,30.0,54317.77407471654,24.9403,25.0823,24.9403,25.0573,54317.7741
2007-08-02 13:55:00,30.02,30.16,30.02,30.06,58696.55816519272,25.074,25.1909,25.074,25.1074,58696.5582
2007-08-02 14:00:00,30.06,30.09,30.01,30.09,57758.24728866211,25.1074,25.1324,25.0656,25.1324,57758.2473
2007-08-02 14:05:00,30.08,30.12,30.07,30.1,32632.367150453505,25.1241,25.1575,25.1157,25.1408,32632.3672
2007-08-02 14:10:00,30.09,30.13,30.04,30.06,61615.74755884352,25.1324,25.1659,25.0907,25.1074,61615.7476
2007-08-02 14:15:00,30.06,30.07,30.04,30.06,40868.6515111111,25.1074,25.1157,25.0907,25.1074,40868.6515
2007-08-02 14:20:00,30.06,30.07,30.05,30.05,45977.23294999998,25.1074,25.1157,25.099,25.099,45977.2329
2007-08-02 14:25:00,30.05,30.07,29.95,29.99,126254.94127539678,25.099,25.1157,25.0155,25.0489,126254.9413
2007-08-02 14:30:00,30.0,30.12,29.99,30.08,70790.34279603172,25.0573,25.1575,25.0489,25.1241,70790.3428
2007-08-02 14:35:00,30.07,30.09,30.02,30.04,72249.93749285712,25.1157,25.1324,25.074,25.0907,72249.9375
2007-08-02 14:40:00,30.04,30.1,30.02,30.07,62971.08549160996,25.0907,25.1408,25.074,25.1157,62971.0855
2007-08-02 14:45:00,30.07,30.1,30.07,30.08,62866.828727551,25.1157,25.1408,25.1157,25.1241,62866.8287
2007-08-02 14:50:00,30.08,30.1,30.05,30.05,78713.85686451245,25.1241,25.1408,25.099,25.099,78713.8569
2007-08-02 14:55:00,30.05,30.12,30.03,30.08,54943.31465907028,25.099,25.1575,25.0823,25.1241,54943.3147
2007-08-02 15:00:00,30.09,30.1,29.99,30.06,149816.96995272103,25.1324,25.1408,25.0489,25.1074,149816.97
2007-08-02 15:05:00,30.07,30.14,30.01,30.12,183283.3912156462,25.1157,25.1742,25.0656,25.1575,183283.3912
2007-08-02 15:10:00,30.12,30.19,30.11,30.16,82675.61389875281,25.1575,25.216,25.1491,25.1909,82675.6139
2007-08-02 15:15:00,30.16,30.27,30.14,30.26,83405.41124716551,25.1909,25.2828,25.1742,25.2744,83405.4112
2007-08-02 15:20:00,30.26,30.42,30.25,30.39,169104.47130362806,25.2744,25.4081,25.2661,25.383,169104.4713
2007-08-02 15:25:00,30.38,30.5,30.35,30.47,259495.0857427437,25.3747,25.4749,25.3496,25.4498,259495.0857
2007-08-02 15:30:00,30.46,30.56,30.34,30.42,242501.2332011337,25.4415,25.525,25.3413,25.4081,242501.2332
2007-08-02 15:35:00,30.42,30.47,30.38,30.46,106237.64257607708,25.4081,25.4498,25.3747,25.4415,106237.6426
2007-08-02 15:40:00,30.46,30.52,30.44,30.49,174213.05274251694,25.4415,25.4916,25.4248,25.4665,174213.0527
2007-08-02 15:45:00,30.5,30.58,30.46,30.56,191102.648520068,25.4749,25.5417,25.4415,25.525,191102.6485
2007-08-02 15:50:00,30.56,30.56,30.46,30.53,214456.1636692743,25.525,25.525,25.4415,25.5,214456.1637
2007-08-02 15:55:00,30.52,30.53,30.45,30.5,216749.8124785713,25.4916,25.5,25.4331,25.4749,216749.8125
2007-08-03 09:30:00,30.33,30.47,30.22,30.39,42432.50297199545,25.3329,25.4498,25.241,25.383,42432.503
2007-08-03 09:35:00,30.42,30.63,30.28,30.52,78505.34333639454,25.4081,25.5835,25.2911,25.4916,78505.3433
2007-08-03 09:40:00,30.51,30.52,30.12,30.18,48896.422343650775,25.4832,25.4916,25.1575,25.2076,48896.4223
2007-08-03 09:45:00,30.19,30.2,29.95,30.06,82884.12742687072,25.216,25.2243,25.0155,25.1074,82884.1274
2007-08-03 09:50:00,30.08,30.09,29.93,30.08,153987.24051507932,25.1241,25.1324,24.9988,25.1241,153987.2405
2007-08-03 09:55:00,30.08,30.14,29.95,30.11,190372.8511716553,25.1241,25.1742,25.0155,25.1491,190372.8512
2007-08-03 10:00:00,30.11,30.36,30.02,30.31,224047.7859626984,25.1491,25.358,25.074,25.3162,224047.786
2007-08-03 10:05:00,30.31,30.33,30.16,30.19,193604.81085748287,25.3162,25.3329,25.1909,25.216,193604.8109
2007-08-03 10:10:00,30.19,30.25,30.14,30.18,110929.19695873011,25.216,25.2661,25.1742,25.2076,110929.197
2007-08-03 10:15:00,30.18,30.2,30.02,30.17,74230.8160099773,25.2076,25.2243,25.074,25.1993,74230.816
2007-08-03 10:20:00,30.17,30.22,30.13,30.2,42328.24620793649,25.1993,25.241,25.1659,25.2243,42328.2462
2007-08-03 10:25:00,30.2,30.23,30.17,30.2,62971.08549160996,25.2243,25.2494,25.1993,25.2243,62971.0855
2007-08-03 10:30:00,30.22,30.22,30.19,30.19,91745.95237188206,25.241,25.241,25.216,25.216,91745.9524
2007-08-03 10:35:00,30.19,30.24,30.19,30.19,107175.95345260767,25.216,25.2577,25.216,25.216,107175.9535
2007-08-03 10:40:00,30.2,30.22,29.98,29.98,242396.9764370748,25.2243,25.241,25.0406,25.0406,242396.9764
2007-08-03 10:45:00,29.98,30.1,29.97,30.0,59217.84198548751,25.0406,25.1408,25.0322,25.0573,59217.842
2007-08-03 10:50:00,29.98,30.08,29.89,29.95,130008.18478151925,25.0406,25.1241,24.9654,25.0155,130008.1848
2007-08-03 10:55:00,29.95,30.02,29.92,30.0,83822.43830340133,25.0155,25.074,24.9905,25.0573,83822.4383
2007-08-03 11:00:00,30.0,30.19,29.99,30.15,64430.68018843535,25.0573,25.216,25.0489,25.1826,64430.6802
2007-08-03 11:05:00,30.16,30.19,30.06,30.12,73605.27542562356,25.1909,25.216,25.1074,25.1575,73605.2754
2007-08-03 11:10:00,30.09,30.19,30.09,30.12,65890.27488526075,25.1324,25.216,25.1324,25.1575,65890.2749
2007-08-03 11:15:00,30.12,30.15,30.1,30.13,86011.83034863943,25.1575,25.1826,25.1408,25.1659,86011.8303
2007-08-03 11:20:00,30.14,30.17,30.11,30.11,64847.70724467118,25.1742,25.1993,25.1491,25.1491,64847.7072
2007-08-03 11:25:00,30.14,30.17,30.08,30.11,53692.23349036279,25.1742,25.1993,25.1241,25.1491,53692.2335
2007-08-03 11:30:00,30.1,30.16,30.1,30.16,31485.54274580497,25.1408,25.1909,25.1408,25.1909,31485.5427
2007-08-03 11:35:00,30.16,30.19,30.09,30.19,72041.42396473921,25.1909,25.216,25.1324,25.216,72041.424
2007-08-03 11:40:00,30.19,30.3,30.19,30.21,98105.61497947844,25.216,25.3078,25.216,25.2327,98105.615
2007-08-03 11:45:00,30.21,30.22,30.19,30.19,62449.80167131517,25.2327,25.241,25.216,25.216,62449.8017
2007-08-03 11:50:00,30.19,30.32,30.19,30.29,62866.828727551,25.216,25.3246,25.216,25.2995,62866.8287
2007-08-03 11:55:00,30.28,30.37,30.27,30.32,38783.51622993196,25.2911,25.3663,25.2828,25.3246,38783.5162
2007-08-03 12:00:00,30.31,30.45,30.3,30.38,85177.77623616777,25.3162,25.4331,25.3078,25.3747,85177.7762
2007-08-03 12:05:00,30.38,30.38,30.26,30.38,51711.35497324261,25.3747,25.3747,25.2744,25.3747,51711.355
2007-08-03 12:10:00,30.39,30.45,30.38,30.42,111763.25107120175,25.383,25.4331,25.3747,25.4081,111763.2511
2007-08-03 12:15:00,30.42,30.45,30.37,30.42,64013.65313219952,25.4081,25.4331,25.3663,25.4081,64013.6531
2007-08-03 12:20:00,30.43,30.43,30.29,30.32,55777.36877154193,25.4164,25.4164,25.2995,25.3246,55777.3688
2007-08-03 12:25:00,30.31,30.33,30.29,30.3,31902.569802040805,25.3162,25.3329,25.2995,25.3078,31902.5698
2007-08-03 12:30:00,30.3,30.38,30.3,30.33,35655.813308163255,25.3078,25.3747,25.3078,25.3329,35655.8133
2007-08-03 12:35:00,30.34,30.39,30.28,30.34,51190.07115294783,25.3413,25.383,25.2911,25.3413,51190.0712
2007-08-03 12:40:00,30.32,30.4,30.31,30.39,18557.704002494324,25.3246,25.3914,25.3162,25.383,18557.704
2007-08-03 12:45:00,30.39,30.4,30.26,30.3,72458.45102097503,25.383,25.3914,25.2744,25.3078,72458.451
2007-08-03 12:50:00,30.29,30.32,30.27,30.27,38679.259465873,25.2995,25.3246,25.2828,25.2828,38679.2595
2007-08-03 12:55:00,30.27,30.29,30.23,30.27,57549.7337605442,25.2828,25.2995,25.2494,25.2828,57549.7338
2007-08-03 13:00:00,30.26,30.27,30.21,30.22,29713.17775680271,25.2744,25.2828,25.2327,25.241,29713.1778
2007-08-03 13:05:00,30.22,30.24,30.2,30.24,38157.97564557822,25.241,25.2577,25.2243,25.2577,38157.9756
2007-08-03 13:10:00,30.24,30.26,30.2,30.2,25959.934250680264,25.2577,25.2744,25.2243,25.2243,25959.9343
2007-08-03 13:15:00,30.22,30.24,30.2,30.21,33257.907734807246,25.241,25.2577,25.2243,25.2327,33257.9077
2007-08-03 13:20:00,30.22,30.22,30.19,30.21,45455.9491297052,25.241,25.241,25.216,25.2327,45455.9491
2007-08-03 13:25:00,30.22,30.38,30.21,30.37,78505.34333639454,25.241,25.3747,25.2327,25.3663,78505.3433
2007-08-03 13:30:00,30.37,30.43,30.36,30.41,61720.00432290248,25.3663,25.4164,25.358,25.3997,61720.0043
2007-08-03 13:35:00,30.42,30.42,30.34,30.38,21372.63663208616,25.4081,25.4081,25.3413,25.3747,21372.6366
2007-08-03 13:40:00,30.37,30.41,30.36,30.38,24500.33955385487,25.3663,25.3997,25.358,25.3747,24500.3396
2007-08-03 13:45:00,30.4,30.4,30.36,30.39,15430.00108072562,25.3914,25.3914,25.358,25.383,15430.0011
2007-08-03 13:50:00,30.39,30.43,30.35,30.36,18349.19047437641,25.383,25.4164,25.3496,25.358,18349.1905
2007-08-03 13:55:00,30.36,30.43,30.36,30.38,38053.718881519264,25.358,25.4164,25.358,25.3747,38053.7189
2007-08-03 14:00:00,30.39,30.5,30.39,30.46,31589.799509863933,25.383,25.4749,25.383,25.4415,31589.7995
2007-08-03 14:05:00,30.46,30.53,30.44,30.5,69017.97780702946,25.4415,25.5,25.4248,25.4749,69017.9778
2007-08-03 14:10:00,30.5,30.5,30.42,30.43,27106.758655328787,25.4749,25.4749,25.4081,25.4164,27106.7587
2007-08-03 14:15:00,30.42,30.42,30.28,30.3,74960.61335839,25.4081,25.4081,25.2911,25.3078,74960.6134
2007-08-03 14:20:00,30.32,30.33,30.21,30.22,80798.99214569158,25.3246,25.3329,25.2327,25.241,80798.9921
2007-08-03 14:25:00,30.21,30.23,30.13,30.16,125629.40069104305,25.2327,25.2494,25.1659,25.1909,125629.4007
2007-08-03 14:30:00,30.16,30.24,30.16,30.19,118018.6569147392,25.1909,25.2577,25.1909,25.216,118018.6569
2007-08-03 14:35:00,30.21,30.24,30.19,30.21,62241.28814319726,25.2327,25.2577,25.216,25.2327,62241.2881
2007-08-03 14:40:00,30.22,30.24,30.17,30.19,51398.58468106574,25.241,25.2577,25.1993,25.216,51398.5847
2007-08-03 14:45:00,30.21,30.22,30.17,30.19,56819.9364121315,25.2327,25.241,25.1993,25.216,56819.9364
2007-08-03 14:50:00,30.18,30.26,30.16,30.18,739076.2004139454,25.2076,25.2744,25.1909,25.2076,739076.2004
2007-08-03 14:55:00,30.19,30.28,30.16,30.22,50147.50351235826,25.216,25.2911,25.1909,25.241,50147.5035
2007-08-03 15:00:00,30.23,30.25,30.13,30.14,82571.35713469386,25.2494,25.2661,25.1659,25.1742,82571.3571
2007-08-03 15:05:00,30.17,30.17,30.03,30.05,103943.99376678,25.1993,25.1993,25.0823,25.099,103943.9938
2007-08-03 15:10:00,30.05,30.15,30.04,30.09,143874.33440136048,25.099,25.1826,25.0907,25.1324,143874.3344
2007-08-03 15:15:00,30.11,30.16,30.06,30.12,70581.82926791381,25.1491,25.1909,25.1074,25.1575,70581.8293
2007-08-03 15:20:00,30.14,30.15,30.0,30.0,109052.5752056689,25.1742,25.1826,25.0573,25.0573,109052.5752
2007-08-03 15:25:00,30.01,30.07,29.91,29.93,96228.9932264172,25.0656,25.1157,24.9821,24.9988,96228.9932
2007-08-03 15:30:00,29.92,30.07,29.9,30.07,72875.47807721086,24.9905,25.1157,24.9737,25.1157,72875.4781
2007-08-03 15:35:00,30.08,30.12,29.93,29.99,106029.12904795914,25.1241,25.1575,24.9988,25.0489,106029.129
2007-08-03 15:40:00,29.98,30.14,29.95,30.07,154195.75404319723,25.0406,25.1742,25.0155,25.1157,154195.754
2007-08-03 15:45:00,30.08,30.13,30.03,30.09,137514.67179376414,25.1241,25.1659,25.0823,25.1324,137514.6718
2007-08-03 15:50:00,30.09,30.15,30.05,30.08,93309.8038327664,25.1324,25.1826,25.099,25.1241,93309.8038
2007-08-03 15:55:00,30.09,30.13,30.01,30.12,203300.68991496591,25.1324,25.1659,25.0656,25.1575,203300.6899
2007-08-06 09:30:00,30.2,30.26,29.96,30.13,49417.70616394557,25.2243,25.2744,25.0239,25.1659,49417.7062
2007-08-06 09:35:00,30.12,30.17,29.95,29.98,84969.26270804986,25.1575,25.1993,25.0155,25.0406,84969.2627
2007-08-06 09:40:00,29.95,29.98,29.67,29.67,65577.50459308388,25.0155,25.0406,24.7816,24.7816,65577.5046
2007-08-06 09:45:00,29.67,29.69,29.47,29.62,91745.95237188206,24.7816,24.7983,24.6146,24.7399,91745.9524
2007-08-06 09:50:00,29.59,29.6,29.3,29.34,111554.73754308386,24.7148,24.7232,24.4726,24.506,111554.7375
2007-08-06 09:55:00,29.34,29.64,29.34,29.53,105507.84522766437,24.506,24.7566,24.506,24.6647,105507.8452
2007-08-06 10:00:00,29.5,29.64,29.41,29.43,88722.5062141723,24.6397,24.7566,24.5645,24.5812,88722.5062
2007-08-06 10:05:00,29.44,29.47,29.2,29.21,131259.26595022672,24.5895,24.6146,24.3891,24.3974,131259.266
2007-08-06 10:10:00,29.23,29.26,29.09,29.12,195272.91908242623,24.4141,24.4392,24.2972,24.3223,195272.9191
2007-08-06 10:15:00,29.12,29.34,28.95,29.01,173274.74186598635,24.3223,24.506,24.1803,24.2304,173274.7419
2007-08-06 10:20:00,28.99,29.1,28.75,28.85,146689.26703095232,24.2137,24.3056,24.0132,24.0967,146689.267
2007-08-06 10:25:00,28.85,29.01,28.75,28.77,208305.01458979584,24.0967,24.2304,24.0132,24.0299,208305.0146
2007-08-06 10:30:00,28.77,28.81,28.56,28.57,192457.9864528344,24.0299,24.0633,23.8545,23.8629,192457.9865
2007-08-06 10:35:00,28.57,29.08,28.57,29.01,122710.21129739223,23.8629,24.2889,23.8629,24.2304,122710.2113
2007-08-06 10:40:00,29.0,29.05,28.95,29.03,65264.73430090701,24.222,24.2638,24.1803,24.2471,65264.7343
2007-08-06 10:45:00,29.03,29.25,29.0,29.18,183283.3912156462,24.2471,24.4308,24.222,24.3724,183283.3912
2007-08-06 10:50:00,29.17,29.25,29.14,29.17,68183.9236945578,24.364,24.4308,24.339,24.364,68183.9237
2007-08-06 10:55:00,29.17,29.25,29.14,29.22,53587.97672630384,24.364,24.4308,24.339,24.4058,53587.9767
2007-08-06 11:00:00,29.22,29.33,29.14,29.17,107384.4669807256,24.4058,24.4977,24.339,24.364,107384.467
2007-08-06 11:05:00,29.16,29.24,29.11,29.14,111241.967250907,24.3557,24.4225,24.3139,24.339,111241.9673
2007-08-06 11:10:00,29.14,29.15,28.97,29.08,131572.03624240358,24.339,24.3473,24.197,24.2889,131572.0362
2007-08-06 11:15:00,29.07,29.41,29.04,29.4,63075.34225566891,24.2805,24.5645,24.2554,24.5561,63075.3423
2007-08-06 11:20:00,29.38,29.44,29.27,29.37,94873.65529365077,24.5394,24.5895,24.4475,24.5311,94873.6553
2007-08-06 11:25:00,29.38,29.63,29.33,29.62,162849.06546009064,24.5394,24.7482,24.4977,24.7399,162849.0655
2007-08-06 11:30:00,29.63,29.92,29.62,29.91,140329.60442335595,24.7482,24.9905,24.7399,24.9821,140329.6044
2007-08-06 11:35:00,29.91,30.08,29.88,30.07,118956.9677912698,24.9821,25.1241,24.957,25.1157,118956.9678
2007-08-06 11:40:00,30.08,30.23,30.06,30.12,116767.57574603173,25.1241,25.2494,25.1074,25.1575,116767.5757
2007-08-06 11:45:00,30.12,30.29,30.06,30.26,118852.71102721084,25.1575,25.2995,25.1074,25.2744,118852.711
2007-08-06 11:50:00,30.27,30.42,30.26,30.33,74647.84306621313,25.2828,25.4081,25.2744,25.3329,74647.8431
2007-08-06 11:55:00,30.31,30.39,30.22,30.25,93831.0876530612,25.3162,25.383,25.241,25.2661,93831.0877
2007-08-06 12:00:00,30.25,30.26,29.95,30.06,69956.28868356007,25.2661,25.2744,25.0155,25.1074,69956.2887
2007-08-06 12:05:00,30.07,30.18,29.94,29.94,49730.47645612243,25.1157,25.2076,25.0072,25.0072,49730.4765
2007-08-06 12:10:00,29.94,30.02,29.89,29.99,37219.66476904761,25.0072,25.074,24.9654,25.0489,37219.6648
2007-08-06 12:15:00,29.99,30.02,29.92,29.94,35030.27272380951,25.0489,25.074,24.9905,25.0072,35030.2727
2007-08-06 12:20:00,29.93,30.01,29.92,29.99,22936.48809297052,24.9988,25.0656,24.9905,25.0489,22936.4881
2007-08-06 12:25:00,30.0,30.18,29.97,30.15,47436.82764682538,25.0573,25.2076,25.0322,25.1826,47436.8276
2007-08-06 12:30:00,30.15,30.21,30.14,30.2,36385.61065657596,25.1826,25.2327,25.1742,25.2243,36385.6107
2007-08-06 12:35:00,30.19,30.29,30.19,30.27,106446.15610419498,25.216,25.2995,25.216,25.2828,106446.1561
2007-08-06 12:40:00,30.26,30.33,30.26,30.33,52441.15232165531,25.2744,25.3329,25.2744,25.3329,52441.1523
2007-08-06 12:45:00,30.31,30.48,30.31,30.43,71207.36985226755,25.3162,25.4582,25.3162,25.4164,71207.3699
2007-08-06 12:50:00,30.45,30.58,30.41,30.54,86845.88446111108,25.4331,25.5417,25.3997,25.5083,86845.8845
2007-08-06 12:55:00,30.53,30.59,30.5,30.55,93414.06059682537,25.5,25.5501,25.4749,25.5167,93414.0606
2007-08-06 13:00:00,30.56,30.6,30.54,30.6,28879.12364433105,25.525,25.5584,25.5083,25.5584,28879.1236
2007-08-06 13:05:00,30.59,30.6,30.39,30.39,62345.54490725621,25.5501,25.5584,25.383,25.383,62345.5449
2007-08-06 13:10:00,30.38,30.43,30.32,30.4,64534.93695249431,25.3747,25.4164,25.3246,25.3914,64534.937
2007-08-06 13:15:00,30.42,30.44,30.32,30.37,21268.379868027205,25.4081,25.4248,25.3246,25.3663,21268.3799
2007-08-06 13:20:00,30.36,30.37,30.28,30.3,25125.88013820861,25.358,25.3663,25.2911,25.3078,25125.8801
2007-08-06 13:25:00,30.3,30.33,30.24,30.29,110407.91313843534,25.3078,25.3329,25.2577,25.2995,110407.9131
2007-08-06 13:30:00,30.28,30.31,30.21,30.31,28045.0695318594,25.2911,25.3162,25.2327,25.3162,28045.0695
2007-08-06 13:35:00,30.28,30.29,30.25,30.26,16055.54166507936,25.2911,25.2995,25.2661,25.2744,16055.5417
2007-08-06 13:40:00,30.26,30.3,30.2,30.2,23979.05573356008,25.2744,25.3078,25.2243,25.2243,23979.0557
2007-08-06 13:45:00,30.19,30.19,30.06,30.1,44413.38148911563,25.216,25.216,25.1074,25.1408,44413.3815
2007-08-06 13:50:00,30.1,30.1,29.98,30.03,56924.193176190456,25.1408,25.1408,25.0406,25.0823,56924.1932
2007-08-06 13:55:00,30.03,30.05,29.9,29.94,65160.47753684805,25.0823,25.099,24.9737,25.0072,65160.4775
2007-08-06 14:00:00,29.95,29.97,29.92,29.95,41911.219151700665,25.0155,25.0322,24.9905,25.0155,41911.2192
2007-08-06 14:05:00,29.95,30.13,29.95,30.1,50356.017040476174,25.0155,25.1659,25.0155,25.1408,50356.017
2007-08-06 14:10:00,30.1,30.1,29.99,30.06,68913.7210429705,25.1408,25.1408,25.0489,25.1074,68913.721
2007-08-06 14:15:00,30.05,30.13,29.98,30.12,76837.23511145123,25.099,25.1659,25.0406,25.1575,76837.2351
2007-08-06 14:20:00,30.11,30.15,30.07,30.09,48062.36823117912,25.1491,25.1826,25.1157,25.1324,48062.3682
2007-08-06 14:25:00,30.1,30.1,30.04,30.06,45143.17883752833,25.1408,25.1408,25.0907,25.1074,45143.1788
2007-08-06 14:30:00,30.08,30.19,30.05,30.16,59113.58522142855,25.1241,25.216,25.099,25.1909,59113.5852
2007-08-06 14:35:00,30.18,30.3,30.16,30.24,79339.39744886619,25.2076,25.3078,25.1909,25.2577,79339.3974
2007-08-06 14:40:00,30.23,30.33,30.18,30.29,115829.26486950109,25.2494,25.3329,25.2076,25.2995,115829.2649
2007-08-06 14:45:00,30.3,30.32,30.28,30.3,53692.23349036279,25.3078,25.3246,25.2911,25.3078,53692.2335
2007-08-06 14:50:00,30.3,30.33,30.22,30.27,58696.55816519272,25.3078,25.3329,25.241,25.2828,58696.5582
2007-08-06 14:55:00,30.28,30.28,30.16,30.22,62032.77461507935,25.2911,25.2911,25.1909,25.241,62032.7746
2007-08-06 15:00:00,30.2,30.42,30.19,30.38,64326.42342437639,25.2243,25.4081,25.216,25.3747,64326.4234
2007-08-06 15:05:00,30.37,30.56,30.37,30.53,101337.57466530608,25.3663,25.525,25.3663,25.5,101337.5747
2007-08-06 15:10:00,30.53,30.84,30.53,30.84,176923.72860804983,25.5,25.7589,25.5,25.7589,176923.7286
2007-08-06 15:15:00,30.83,30.9,30.76,30.77,119373.99484750564,25.7505,25.809,25.6921,25.7004,119373.9948
2007-08-06 15:20:00,30.78,30.79,30.71,30.79,59009.32845736959,25.7088,25.7171,25.6503,25.7171,59009.3285
2007-08-06 15:25:00,30.78,30.8,30.67,30.76,50981.55762482991,25.7088,25.7255,25.6169,25.6921,50981.5576
2007-08-06 15:30:00,30.76,30.79,30.71,30.71,62866.828727551,25.6921,25.7171,25.6503,25.6503,62866.8287
2007-08-06 15:35:00,30.71,30.8,30.69,30.77,66932.84252585031,25.6503,25.7255,25.6336,25.7004,66932.8425
2007-08-06 15:40:00,30.78,30.84,30.76,30.78,76941.49187551018,25.7088,25.7589,25.6921,25.7088,76941.4919
2007-08-06 15:45:00,30.79,30.87,30.78,30.85,98522.64203571423,25.7171,25.7839,25.7088,25.7672,98522.642
2007-08-06 15:50:00,30.86,30.93,30.86,30.93,139078.5232546485,25.7756,25.834,25.7756,25.834,139078.5233
2007-08-06 15:55:00,30.92,31.03,30.69,31.01,422344.1512028343,25.8257,25.9176,25.6336,25.9009,422344.1512
2007-08-07 09:30:00,30.89,30.91,30.42,30.59,83301.15448310654,25.8006,25.8173,25.4081,25.5501,83301.1545
2007-08-07 09:35:00,30.57,30.79,30.39,30.45,56298.65259183671,25.5334,25.7171,25.383,25.4331,56298.6526
2007-08-07 09:40:00,30.43,30.6,30.35,30.44,92371.4929562358,25.4164,25.5584,25.3496,25.4248,92371.493
2007-08-07 09:45:00,30.44,30.73,30.44,30.66,53900.74701848071,25.4248,25.667,25.4248,25.6085,53900.747
2007-08-07 09:50:00,30.66,30.85,30.63,30.85,27732.29923968253,25.6085,25.7672,25.5835,25.7672,27732.2992
2007-08-07 09:55:00,30.85,31.11,30.85,31.02,87054.397989229,25.7672,25.9844,25.7672,25.9092,87054.398
2007-08-07 10:00:00,31.02,31.42,31.0,31.42,150233.99700895685,25.9092,26.2433,25.8925,26.2433,150233.997
2007-08-07 10:05:00,31.4,31.65,31.38,31.62,183908.9318,26.2266,26.4354,26.2099,26.4104,183908.9318
2007-08-07 10:10:00,31.65,31.65,31.49,31.5,93101.2903046485,26.4354,26.4354,26.3018,26.3101,93101.2903
2007-08-07 10:15:00,31.5,31.6,31.39,31.56,119686.7651396825,26.3101,26.3937,26.2183,26.3603,119686.7651
2007-08-07 10:20:00,31.59,31.65,31.47,31.48,130842.23889399089,26.3853,26.4354,26.2851,26.2934,130842.2389
2007-08-07 10:25:00,31.48,31.6,31.45,31.6,62032.77461507935,26.2934,26.3937,26.2684,26.3937,62032.7746
2007-08-07 10:30:00,31.6,31.64,31.53,31.56,67454.1263461451,26.3937,26.4271,26.3352,26.3603,67454.1263
2007-08-07 10:35:00,31.55,31.59,31.38,31.38,74335.07277403625,26.3519,26.3853,26.2099,26.2099,74335.0728
2007-08-07 10:40:00,31.38,31.39,31.27,31.33,82675.61389875281,26.2099,26.2183,26.118,26.1681,82675.6139
2007-08-07 10:45:00,31.32,31.47,31.32,31.43,41494.19209546484,26.1598,26.2851,26.1598,26.2517,41494.1921
2007-08-07 10:50:00,31.45,31.6,31.45,31.6,62032.77461507935,26.2684,26.3937,26.2684,26.3937,62032.7746
2007-08-07 10:55:00,31.6,31.68,31.59,31.6,81737.3030222222,26.3937,26.4605,26.3853,26.3937,81737.303
2007-08-07 11:00:00,31.6,31.78,31.6,31.78,77150.00540362809,26.3937,26.544,26.3937,26.544,77150.0054
2007-08-07 11:05:00,31.78,31.84,31.71,31.8,74126.55924591834,26.544,26.5941,26.4855,26.5607,74126.5592
2007-08-07 11:10:00,31.81,31.83,31.78,31.82,103318.45318242628,26.5691,26.5858,26.544,26.5774,103318.4532
2007-08-07 11:15:00,31.82,31.94,31.76,31.87,92997.03354058952,26.5774,26.6776,26.5273,26.6192,92997.0335
2007-08-07 11:20:00,31.88,31.93,31.84,31.92,26793.98836315192,26.6275,26.6693,26.5941,26.6609,26793.9884
2007-08-07 11:25:00,31.93,32.06,31.92,32.06,58488.04463707481,26.6693,26.7779,26.6609,26.7779,58488.0446
2007-08-07 11:30:00,32.06,32.18,32.05,32.15,104361.02082301585,26.7779,26.8781,26.7695,26.853,104361.0208
2007-08-07 11:35:00,32.16,32.31,32.11,32.31,98314.12850759634,26.8614,26.9867,26.8196,26.9867,98314.1285
2007-08-07 11:40:00,32.32,32.78,32.31,32.77,238330.96263877544,26.995,27.3792,26.9867,27.3709,238330.9626
2007-08-07 11:45:00,32.77,33.24,32.77,33.24,198296.365240136,27.3709,27.7635,27.3709,27.7635,198296.3652
2007-08-07 11:50:00,33.24,33.37,33.05,33.23,209868.8660506802,27.7635,27.872,27.6048,27.7551,209868.8661
2007-08-07 11:55:00,33.23,33.4,33.2,33.34,125420.88716292512,27.7551,27.8971,27.73,27.847,125420.8872
2007-08-07 12:00:00,33.3,33.32,33.06,33.24,164308.66015691604,27.8136,27.8303,27.6131,27.7635,164308.6602
2007-08-07 12:05:00,33.24,34.01,33.21,33.95,180364.2018219954,27.7635,28.4066,27.7384,28.3565,180364.2018
2007-08-07 12:10:00,33.95,34.09,33.82,34.02,279825.15473424026,28.3565,28.4734,28.2479,28.4149,279825.1547
2007-08-07 12:15:00,34.02,34.22,33.67,33.68,240416.09791995457,28.4149,28.582,28.1226,28.131,240416.0979
2007-08-07 12:20:00,33.71,33.74,33.35,33.47,122918.72482551016,28.156,28.1811,27.8553,27.9556,122918.7248
2007-08-07 12:25:00,33.48,33.49,33.21,33.23,181928.05328287976,27.9639,27.9723,27.7384,27.7551,181928.0533
2007-08-07 12:30:00,33.23,33.25,33.12,33.17,99043.92585600904,27.7551,27.7718,27.6632,27.705,99043.9259
2007-08-07 12:35:00,33.15,33.15,32.86,32.98,82362.84360657593,27.6883,27.6883,27.4461,27.5463,82362.8436
2007-08-07 12:40:00,33.0,33.09,32.96,32.97,42119.73267981858,27.563,27.6382,27.5296,27.5379,42119.7327
2007-08-07 12:45:00,32.97,32.97,32.54,32.55,147210.55085124713,27.5379,27.5379,27.1788,27.1871,147210.5509
2007-08-07 12:50:00,32.57,32.58,32.36,32.36,135116.7662204081,27.2038,27.2122,27.0284,27.0284,135116.7662
2007-08-07 12:55:00,32.36,32.46,32.16,32.26,138244.46914217682,27.0284,27.112,26.8614,26.9449,138244.4691
2007-08-07 13:00:00,32.25,32.45,32.18,32.45,67037.09928990927,26.9366,27.1036,26.8781,27.1036,67037.0993
2007-08-07 13:05:00,32.45,32.61,32.42,32.61,72875.47807721086,27.1036,27.2373,27.0786,27.2373,72875.4781
2007-08-07 13:10:00,32.61,32.71,32.54,32.66,82988.38419092968,27.2373,27.3208,27.1788,27.279,82988.3842
2007-08-07 13:15:00,32.66,32.68,32.59,32.61,60573.17991825395,27.279,27.2957,27.2206,27.2373,60573.1799
2007-08-07 13:20:00,32.61,32.79,32.6,32.73,49209.19263582765,27.2373,27.3876,27.2289,27.3375,49209.1926
2007-08-07 13:25:00,32.73,32.79,32.67,32.78,47541.08441088434,27.3375,27.3876,27.2874,27.3792,47541.0844
2007-08-07 13:30:00,32.78,32.78,32.53,32.55,52024.12526541948,27.3792,27.3792,27.1704,27.1871,52024.1253
2007-08-07 13:35:00,32.56,32.63,32.52,32.59,41285.67856734693,27.1955,27.254,27.1621,27.2206,41285.6786
2007-08-07 13:40:00,32.6,32.77,32.58,32.73,54734.801130952364,27.2289,27.3709,27.2122,27.3375,54734.8011
2007-08-07 13:45:00,32.73,33.09,32.73,33.09,62866.828727551,27.3375,27.6382,27.3375,27.6382,62866.8287
2007-08-07 13:50:00,33.09,33.1,32.94,32.96,56924.193176190456,27.6382,27.6465,27.5129,27.5296,56924.1932
2007-08-07 13:55:00,32.95,32.96,32.86,32.88,64534.93695249431,27.5212,27.5296,27.4461,27.4628,64534.937
2007-08-07 14:00:00,32.88,32.91,32.66,32.66,74856.35659433104,27.4628,27.4878,27.279,27.279,74856.3566
2007-08-07 14:05:00,32.66,32.86,32.66,32.86,79860.68126916097,27.279,27.4461,27.279,27.4461,79860.6813
2007-08-07 14:10:00,32.87,33.06,32.7,32.75,124169.80599421763,27.4544,27.6131,27.3124,27.3542,124169.806
2007-08-07 14:15:00,32.71,33.17,32.16,32.23,236141.57059353733,27.3208,27.705,26.8614,26.9199,236141.5706
2007-08-07 14:20:00,32.23,32.31,32.0,32.13,222379.67773775503,26.9199,26.9867,26.7278,26.8363,222379.6777
2007-08-07 14:25:00,32.13,32.22,31.94,32.05,297965.8316804988,26.8363,26.9115,26.6776,26.7695,297965.8317
2007-08-07 14:30:00,32.07,32.12,31.75,31.97,254282.24753979585,26.7862,26.828,26.5189,26.7027,254282.2475
2007-08-07 14:35:00,31.98,32.04,31.77,32.0,157636.2272571428,26.7111,26.7612,26.5357,26.7278,157636.2273
2007-08-07 14:40:00,32.0,32.28,31.92,32.13,156697.91638061218,26.7278,26.9616,26.6609,26.8363,156697.9164
2007-08-07 14:45:00,32.14,32.3,32.07,32.3,115620.75134138318,26.8447,26.9783,26.7862,26.9783,115620.7513
2007-08-07 14:50:00,32.3,32.44,32.19,32.22,101129.06113718815,26.9783,27.0953,26.8865,26.9115,101129.0611
2007-08-07 14:55:00,32.23,32.68,32.14,32.68,193292.0405653061,26.9199,27.2957,26.8447,27.2957,193292.0406
2007-08-07 15:00:00,32.66,33.04,32.66,33.02,163683.1195725623,27.279,27.5964,27.279,27.5797,163683.1196
2007-08-07 15:05:00,33.02,33.06,32.89,32.92,153674.47022290246,27.5797,27.6131,27.4711,27.4962,153674.4702
2007-08-07 15:10:00,32.91,32.93,32.52,32.63,131780.5497705215,27.4878,27.5045,27.1621,27.254,131780.5498
2007-08-07 15:15:00,32.64,32.79,32.57,32.73,109469.60226190471,27.2623,27.3876,27.2038,27.3375,109469.6023
2007-08-07 15:20:00,32.74,32.79,32.66,32.76,82675.61389875281,27.3458,27.3876,27.279,27.3625,82675.6139
2007-08-07 15:25:00,32.77,32.91,32.76,32.88,111346.22401496596,27.3709,27.4878,27.3625,27.4628,111346.224
2007-08-07 15:30:00,32.88,33.09,32.87,33.07,131363.52271428567,27.4628,27.6382,27.4544,27.6215,131363.5227
2007-08-07 15:35:00,33.05,33.27,33.04,33.24,107488.72374478454,27.6048,27.7885,27.5964,27.7635,107488.7237
2007-08-07 15:40:00,33.24,33.25,33.0,33.2,152214.87552607706,27.7635,27.7718,27.563,27.73,152214.8755
2007-08-07 15:45:00,33.19,33.2,33.03,33.03,110616.42666655323,27.7217,27.73,27.5881,27.5881,110616.4267
2007-08-07 15:50:00,33.04,33.12,32.97,32.99,123961.29246609972,27.5964,27.6632,27.5379,27.5546,123961.2925
2007-08-07 15:55:00,32.99,33.15,32.95,33.07,177653.52595646252,27.5546,27.6883,27.5212,27.6215,177653.526
2007-08-08 09:30:00,33.09,33.93,33.09,33.83,152944.67287448974,27.6382,28.3398,27.6382,28.2563,152944.6729
2007-08-08 09:35:00,33.85,34.31,33.71,34.31,412231.2450891155,28.273,28.6572,28.156,28.6572,412231.2451
2007-08-08 09:40:00,34.3,34.42,34.11,34.27,198609.13553231285,28.6488,28.749,28.4901,28.6238,198609.1355
2007-08-08 09:45:00,34.27,34.37,34.19,34.3,145229.67233412692,28.6238,28.7073,28.5569,28.6488,145229.6723
2007-08-08 09:50:00,34.28,34.63,34.17,34.44,231554.2729749432,28.6321,28.9244,28.5402,28.7657,231554.273
2007-08-08 09:55:00,34.44,34.45,34.2,34.25,168166.16042709743,28.7657,28.7741,28.5653,28.6071,168166.1604
2007-08-08 10:00:00,34.23,34.52,34.18,34.39,142623.25323265302,28.5903,28.8326,28.5486,28.724,142623.2532
2007-08-08 10:05:00,34.38,34.4,34.24,34.35,125108.11687074826,28.7156,28.7323,28.5987,28.6906,125108.1169
2007-08-08 10:10:00,34.36,34.42,34.18,34.37,100816.2908450113,28.6989,28.749,28.5486,28.7073,100816.2908
2007-08-08 10:15:00,34.37,34.68,34.34,34.53,212058.25809591828,28.7073,28.9662,28.6822,28.8409,212058.2581
2007-08-08 10:20:00,34.52,34.72,34.42,34.63,123857.03570204075,28.8326,28.9996,28.749,28.9244,123857.0357
2007-08-08 10:25:00,34.64,34.68,34.34,34.42,134491.22563605438,28.9328,28.9662,28.6822,28.749,134491.2256
2007-08-08 10:30:00,34.42,34.63,34.42,34.53,147836.09143560086,28.749,28.9244,28.749,28.8409,147836.0914
2007-08-08 10:35:00,34.53,35.06,34.5,34.99,171085.34982074823,28.8409,29.2836,28.8159,29.2251,171085.3498
2007-08-08 10:40:00,34.99,35.3,34.85,35.2,267001.57275498856,29.2251,29.4841,29.1082,29.4005,267001.5728
2007-08-08 10:45:00,35.2,35.42,34.81,34.92,262622.7886645124,29.4005,29.5843,29.0748,29.1667,262622.7887
2007-08-08 10:50:00,34.89,35.1,34.4,34.53,332683.3341121314,29.1416,29.317,28.7323,28.8409,332683.3341
2007-08-08 10:55:00,34.61,34.85,34.57,34.8,148878.65907619044,28.9077,29.1082,28.8743,29.0664,148878.6591
2007-08-08 11:00:00,34.8,35.11,34.78,34.95,96333.24999047616,29.0664,29.3254,29.0497,29.1917,96333.25
2007-08-08 11:05:00,34.95,35.08,34.94,35.0,116976.08927414962,29.1917,29.3003,29.1834,29.2335,116976.0893
2007-08-08 11:10:00,35.01,35.1,34.6,34.74,138557.2394343537,29.2418,29.317,28.8994,29.0163,138557.2394
2007-08-08 11:15:00,34.73,34.81,34.49,34.49,77984.05951609975,29.008,29.0748,28.8075,28.8075,77984.0595
2007-08-08 11:20:00,34.5,34.51,34.41,34.49,97167.30410294782,28.8159,28.8242,28.7407,28.8075,97167.3041
2007-08-08 11:25:00,34.49,34.59,34.46,34.47,51398.58468106574,28.8075,28.891,28.7825,28.7908,51398.5847
2007-08-08 11:30:00,34.47,34.47,34.17,34.23,61928.517851020384,28.7908,28.7908,28.5402,28.5903,61928.5179
2007-08-08 11:35:00,34.23,34.35,34.17,34.35,66098.78841337866,28.5903,28.6906,28.5402,28.6906,66098.7884
2007-08-08 11:40:00,34.37,34.45,34.24,34.29,72979.73484126982,28.7073,28.7741,28.5987,28.6405,72979.7348
2007-08-08 11:45:00,34.28,34.44,34.16,34.28,107280.21021666664,28.6321,28.7657,28.5319,28.6321,107280.2102
2007-08-08 11:50:00,34.27,34.27,34.1,34.14,76941.49187551018,28.6238,28.6238,28.4818,28.5152,76941.4919
2007-08-08 11:55:00,34.15,34.36,34.14,34.35,69956.28868356007,28.5235,28.6989,28.5152,28.6906,69956.2887
2007-08-08 12:00:00,34.35,34.5,34.24,34.4,89556.56032664396,28.6906,28.8159,28.5987,28.7323,89556.5603
2007-08-08 12:05:00,34.38,34.53,34.37,34.51,124691.08981451242,28.7156,28.8409,28.7073,28.8242,124691.0898
2007-08-08 12:10:00,34.51,34.58,34.48,34.49,66828.58576179136,28.8242,28.8827,28.7992,28.8075,66828.5858
2007-08-08 12:15:00,34.5,34.53,34.42,34.47,54839.05789501132,28.8159,28.8409,28.749,28.7908,54839.0579
2007-08-08 12:20:00,34.49,34.69,34.47,34.66,77358.518931746,28.8075,28.9746,28.7908,28.9495,77358.5189
2007-08-08 12:25:00,34.66,34.71,34.65,34.7,48062.36823117912,28.9495,28.9913,28.9412,28.9829,48062.3682
2007-08-08 12:30:00,34.7,34.83,34.68,34.79,39617.57034240361,28.9829,29.0915,28.9662,29.0581,39617.5703
2007-08-08 12:35:00,34.8,34.87,34.78,34.84,38887.77299399092,29.0664,29.1249,29.0497,29.0998,38887.773
2007-08-08 12:40:00,34.85,35.01,34.79,35.01,56819.9364121315,29.1082,29.2418,29.0581,29.2418,56819.9364
2007-08-08 12:45:00,34.99,35.19,34.98,35.19,49000.67910770974,29.2251,29.3922,29.2168,29.3922,49000.6791
2007-08-08 12:50:00,35.19,35.27,34.82,34.85,255429.07194444435,29.3922,29.459,29.0831,29.1082,255429.0719
2007-08-08 12:55:00,34.8,35.03,34.8,34.97,73188.24836938773,29.0664,29.2585,29.0664,29.2084,73188.2484
2007-08-08 13:00:00,34.97,35.07,34.82,35.04,83822.43830340133,29.2084,29.292,29.0831,29.2669,83822.4383
2007-08-08 13:05:00,35.04,35.16,34.98,35.04,104673.79111519273,29.2669,29.3671,29.2168,29.2669,104673.7911
2007-08-08 13:10:00,35.04,35.1,34.96,34.98,67454.1263461451,29.2669,29.317,29.2001,29.2168,67454.1263
2007-08-08 13:15:00,35.01,35.02,34.89,34.98,65473.24782902492,29.2418,29.2502,29.1416,29.2168,65473.2478
2007-08-08 13:20:00,34.98,35.08,34.98,35.01,76837.23511145123,29.2168,29.3003,29.2168,29.2418,76837.2351
2007-08-08 13:25:00,35.0,35.06,34.91,34.91,71415.88338038546,29.2335,29.2836,29.1583,29.1583,71415.8834
2007-08-08 13:30:00,34.93,35.01,34.89,34.94,79026.62715668931,29.175,29.2418,29.1416,29.1834,79026.6272
2007-08-08 13:35:00,34.95,34.96,34.89,34.91,82779.87066281177,29.1917,29.2001,29.1416,29.1583,82779.8707
2007-08-08 13:40:00,34.91,34.98,34.89,34.92,49938.98998424035,29.1583,29.2168,29.1416,29.1667,49938.99
2007-08-08 13:45:00,34.93,34.97,34.85,34.9,77671.28922392288,29.175,29.2084,29.1082,29.15,77671.2892
2007-08-08 13:50:00,34.9,35.07,34.83,34.86,174734.33656281172,29.15,29.292,29.0915,29.1166,174734.3366
2007-08-08 13:55:00,34.87,34.93,34.78,34.87,118748.45426315189,29.1249,29.175,29.0497,29.1249,118748.4543
2007-08-08 14:00:00,34.86,34.89,34.81,34.84,84760.74917993194,29.1166,29.1416,29.0748,29.0998,84760.7492
2007-08-08 14:05:00,34.85,35.01,34.73,34.91,116559.0622179138,29.1082,29.2418,29.008,29.1583,116559.0622
2007-08-08 14:10:00,34.91,35.01,34.88,34.95,101024.8043731292,29.1583,29.2418,29.1333,29.1917,101024.8044
2007-08-08 14:15:00,34.94,35.01,34.91,34.95,89035.27650634918,29.1834,29.2418,29.1583,29.1917,89035.2765
2007-08-08 14:20:00,34.96,34.99,34.86,34.96,72562.70778503398,29.2001,29.2251,29.1166,29.2001,72562.7078
2007-08-08 14:25:00,34.97,35.11,34.82,34.86,218626.43423163256,29.2084,29.3254,29.0831,29.1166,218626.4342
2007-08-08 14:30:00,34.88,35.01,34.87,34.96,105195.07493548749,29.1333,29.2418,29.1249,29.2001,105195.0749
2007-08-08 14:35:00,34.95,35.01,34.85,34.89,133344.40123140585,29.1917,29.2418,29.1082,29.1416,133344.4012
2007-08-08 14:40:00,34.87,34.93,34.69,34.83,150233.99700895685,29.1249,29.175,28.9746,29.0915,150233.997
2007-08-08 14:45:00,34.84,34.84,34.69,34.74,245837.44965102032,29.0998,29.0998,28.9746,29.0163,245837.4497
2007-08-08 14:50:00,34.74,34.86,34.72,34.81,131572.03624240358,29.0163,29.1166,28.9996,29.0748,131572.0362
2007-08-08 14:55:00,34.81,34.87,34.63,34.69,98105.61497947844,29.0748,29.1249,28.9244,28.9746,98105.615
2007-08-08 15:00:00,34.7,34.77,34.42,34.42,118227.1704428571,28.9829,29.0414,28.749,28.749,118227.1704
2007-08-08 15:05:00,34.44,34.49,34.17,34.24,182866.36415941035,28.7657,28.8075,28.5402,28.5987,182866.3642
2007-08-08 15:10:00,34.24,34.33,33.99,34.06,230407.4485702947,28.5987,28.6739,28.3899,28.4484,230407.4486
2007-08-08 15:15:00,34.07,34.19,33.79,33.83,580605.9190443308,28.4567,28.5569,28.2228,28.2563,580605.919
2007-08-08 15:20:00,33.83,34.18,33.83,33.96,139182.78001870745,28.2563,28.5486,28.2563,28.3648,139182.78
2007-08-08 15:25:00,33.96,34.08,33.8,33.89,121146.3598365079,28.3648,28.4651,28.2312,28.3064,121146.3598
2007-08-08 15:30:00,33.9,34.19,33.85,34.05,141476.4288280045,28.3147,28.5569,28.273,28.44,141476.4288
2007-08-08 15:35:00,34.04,34.28,33.95,34.27,123231.49511768704,28.4317,28.6321,28.3565,28.6238,123231.4951
2007-08-08 15:40:00,34.27,34.56,34.25,34.47,144708.38851383215,28.6238,28.866,28.6071,28.7908,144708.3885
2007-08-08 15:45:00,34.5,34.59,34.43,34.53,242501.2332011337,28.8159,28.891,28.7574,28.8409,242501.2332
2007-08-08 15:50:00,34.52,34.67,34.43,34.52,184117.44532811784,28.8326,28.9579,28.7574,28.8326,184117.4453
2007-08-08 15:55:00,34.53,34.73,34.47,34.62,182553.5938672335,28.8409,29.008,28.7908,28.9161,182553.5939
2007-08-09 09:30:00,33.57,33.76,33.24,33.53,136680.61768129247,28.0391,28.1978,27.7635,28.0057,136680.6177
2007-08-09 09:35:00,33.53,33.68,33.43,33.43,177966.29624863938,28.0057,28.131,27.9222,27.9222,177966.2962
2007-08-09 09:40:00,33.38,34.06,33.38,34.05,165351.22779750562,27.8804,28.4484,27.8804,28.44,165351.2278
2007-08-09 09:45:00,34.06,34.42,33.96,34.42,93622.57412494328,28.4484,28.749,28.3648,28.749,93622.5741
2007-08-09 09:50:00,34.42,34.71,34.34,34.66,276593.1950484126,28.749,28.9913,28.6822,28.9495,276593.195
2007-08-09 09:55:00,34.68,34.87,34.36,34.48,226549.9483001133,28.9662,29.1249,28.6989,28.7992,226549.9483
2007-08-09 10:00:00,34.49,34.78,34.43,34.64,253656.7069554421,28.8075,29.0497,28.7574,28.9328,253656.707
2007-08-09 10:05:00,34.66,34.8,34.48,34.72,308495.7648504534,28.9495,29.0664,28.7992,28.9996,308495.7649
2007-08-09 10:10:00,34.7,34.96,34.5,34.77,263665.35630510194,28.9829,29.2001,28.8159,29.0414,263665.3563
2007-08-09 10:15:00,34.79,34.95,34.73,34.83,204760.2846117913,29.0581,29.1917,29.008,29.0915,204760.2846
2007-08-09 10:20:00,34.83,35.0,34.7,34.95,160034.1328304988,29.0915,29.2335,28.9829,29.1917,160034.1328
2007-08-09 10:25:00,34.95,35.18,34.93,35.14,72562.70778503398,29.1917,29.3838,29.175,29.3504,72562.7078
2007-08-09 10:30:00,35.14,35.49,35.14,35.36,154925.55139160992,29.3504,29.6428,29.3504,29.5342,154925.5514
2007-08-09 10:35:00,35.36,35.58,35.23,35.29,364168.8768579364,29.5342,29.7179,29.4256,29.4757,364168.8769
2007-08-09 10:40:00,35.28,35.58,35.25,35.49,210181.63634285703,29.4674,29.7179,29.4423,29.6428,210181.6363
2007-08-09 10:45:00,35.49,35.52,34.68,34.75,259912.1127989795,29.6428,29.6678,28.9662,29.0247,259912.1128
2007-08-09 10:50:00,34.76,34.99,34.42,34.64,211015.6904553288,29.033,29.2251,28.749,28.9328,211015.6905
2007-08-09 10:55:00,34.64,35.0,34.61,34.95,82675.61389875281,28.9328,29.2335,28.9077,29.1917,82675.6139
2007-08-09 11:00:00,34.96,35.11,34.88,34.91,83613.92477528342,29.2001,29.3254,29.1333,29.1583,83613.9248
2007-08-09 11:05:00,34.91,35.07,34.91,34.99,70686.08603197277,29.1583,29.292,29.1583,29.2251,70686.086
2007-08-09 11:10:00,34.98,35.29,34.98,35.15,104882.30464331062,29.2168,29.4757,29.2168,29.3588,104882.3046
2007-08-09 11:15:00,35.15,35.21,34.82,34.94,109365.34549784576,29.3588,29.4089,29.0831,29.1834,109365.3455
2007-08-09 11:20:00,34.94,35.26,34.94,35.09,86950.14122517004,29.1834,29.4506,29.1834,29.3087,86950.1412
2007-08-09 11:25:00,35.09,35.22,34.98,35.12,100086.4934965986,29.3087,29.4172,29.2168,29.3337,100086.4935
2007-08-09 11:30:00,35.12,35.37,35.12,35.35,72458.45102097503,29.3337,29.5425,29.3337,29.5258,72458.451
2007-08-09 11:35:00,35.36,35.4,35.25,35.25,79235.14068480722,29.5342,29.5676,29.4423,29.4423,79235.1407
2007-08-09 11:40:00,35.25,35.26,35.11,35.16,102275.8855418367,29.4423,29.4506,29.3254,29.3671,102275.8855
2007-08-09 11:45:00,35.17,35.17,35.0,35.1,87888.45210170065,29.3755,29.3755,29.2335,29.317,87888.4521
2007-08-09 11:50:00,35.08,35.11,34.89,34.94,128340.07655657592,29.3003,29.3254,29.1416,29.1834,128340.0766
2007-08-09 11:55:00,34.92,35.05,34.89,35.04,121771.90042086164,29.1667,29.2752,29.1416,29.2669,121771.9004
2007-08-09 12:00:00,35.04,35.11,34.99,35.03,94352.37147335598,29.2669,29.3254,29.2251,29.2585,94352.3715
2007-08-09 12:05:00,35.04,35.05,34.82,34.94,92997.03354058952,29.2669,29.2752,29.0831,29.1834,92997.0335
2007-08-09 12:10:00,34.94,35.01,34.78,35.01,60156.15286201812,29.1834,29.2418,29.0497,29.2418,60156.1529
2007-08-09 12:15:00,35.01,35.12,34.98,35.05,105403.5884636054,29.2418,29.3337,29.2168,29.2752,105403.5885
2007-08-09 12:20:00,35.04,35.05,34.93,34.96,52232.63879353739,29.2669,29.2752,29.175,29.2001,52232.6388
2007-08-09 12:25:00,34.96,35.12,34.95,35.07,75690.4107068027,29.2001,29.3337,29.1917,29.292,75690.4107
2007-08-09 12:30:00,35.08,35.09,34.94,35.05,99460.95291224486,29.3003,29.3087,29.1834,29.2752,99460.9529
2007-08-09 12:35:00,35.05,35.16,35.04,35.12,105195.07493548749,29.2752,29.3671,29.2669,29.3337,105195.0749
2007-08-09 12:40:00,35.12,35.26,35.1,35.26,82571.35713469386,29.3337,29.4506,29.317,29.4506,82571.3571
2007-08-09 12:45:00,35.25,35.34,35.16,35.32,71520.14014444442,29.4423,29.5175,29.3671,29.5008,71520.1401
2007-08-09 12:50:00,35.31,35.35,35.22,35.23,145333.92909818588,29.4924,29.5258,29.4172,29.4256,145333.9291
2007-08-09 12:55:00,35.23,35.32,35.22,35.28,141684.9423561224,29.4256,29.5008,29.4172,29.4674,141684.9424
2007-08-09 13:00:00,35.28,35.3,35.22,35.24,92058.72266405892,29.4674,29.4841,29.4172,29.4339,92058.7227
2007-08-09 13:05:00,35.24,35.34,35.22,35.34,108844.06167755098,29.4339,29.5175,29.4172,29.5175,108844.0617
2007-08-09 13:10:00,35.34,35.46,35.33,35.35,195377.1758464852,29.5175,29.6177,29.5091,29.5258,195377.1758
2007-08-09 13:15:00,35.35,35.42,35.11,35.21,173691.76892222217,29.5258,29.5843,29.3254,29.4089,173691.7689
2007-08-09 13:20:00,35.2,35.22,34.89,35.01,339147.2534837867,29.4005,29.4172,29.1416,29.2418,339147.2535
2007-08-09 13:25:00,35.05,35.13,34.9,35.06,135846.56356882083,29.2752,29.3421,29.15,29.2836,135846.5636
2007-08-09 13:30:00,35.06,35.06,34.91,34.97,128965.61714092968,29.2836,29.2836,29.1583,29.2084,128965.6171
2007-08-09 13:35:00,34.96,35.1,34.95,35.01,106237.64257607708,29.2001,29.317,29.1917,29.2418,106237.6426
2007-08-09 13:40:00,35.01,35.04,34.97,35.02,40868.6515111111,29.2418,29.2669,29.2084,29.2502,40868.6515
2007-08-09 13:45:00,35.02,35.2,35.02,35.11,163578.86280850336,29.2502,29.4005,29.2502,29.3254,163578.8628
2007-08-09 13:50:00,35.11,35.18,35.09,35.17,91328.92531564622,29.3254,29.3838,29.3087,29.3755,91328.9253
2007-08-09 13:55:00,35.18,35.23,35.07,35.15,131259.26595022672,29.3838,29.4256,29.292,29.3588,131259.266
2007-08-09 14:00:00,35.14,35.18,34.91,34.95,177653.52595646252,29.3504,29.3838,29.1583,29.1917,177653.526
2007-08-09 14:05:00,34.93,35.01,34.91,34.95,77984.05951609975,29.175,29.2418,29.1583,29.1917,77984.0595
2007-08-09 14:10:00,34.94,35.13,34.93,35.1,59426.35551360542,29.1834,29.3421,29.175,29.317,59426.3555
2007-08-09 14:15:00,35.11,35.33,34.95,35.31,95603.45264206346,29.3254,29.5091,29.1917,29.4924,95603.4526
2007-08-09 14:20:00,35.32,35.44,35.14,35.17,133657.1715235827,29.5008,29.601,29.3504,29.3755,133657.1715
2007-08-09 14:25:00,35.17,35.41,35.08,35.09,99252.43938412696,29.3755,29.5759,29.3003,29.3087,99252.4394
2007-08-09 14:30:00,35.08,35.2,34.89,35.0,114786.69722891152,29.3003,29.4005,29.1416,29.2335,114786.6972
2007-08-09 14:35:00,35.01,35.32,34.93,35.32,103943.99376678,29.2418,29.5008,29.175,29.5008,103943.9938
2007-08-09 14:40:00,35.33,35.49,35.25,35.46,137931.69884999996,29.5091,29.6428,29.4423,29.6177,137931.6988
2007-08-09 14:45:00,35.47,35.49,35.35,35.35,71311.62661632651,29.626,29.6428,29.5258,29.5258,71311.6266
2007-08-09 14:50:00,35.34,35.46,35.28,35.36,176089.67449557816,29.5175,29.6177,29.4674,29.5342,176089.6745
2007-08-09 14:55:00,35.36,35.49,35.27,35.46,206636.90636485253,29.5342,29.6428,29.459,29.6177,206636.9064
2007-08-09 15:00:00,35.45,35.49,35.16,35.17,126046.42774727888,29.6093,29.6428,29.3671,29.3755,126046.4277
2007-08-09 15:05:00,35.15,35.24,34.88,34.93,161076.70047108838,29.3588,29.4339,29.1333,29.175,161076.7005
2007-08-09 15:10:00,34.93,35.11,34.89,34.96,201841.0952181405,29.175,29.3254,29.1416,29.2001,201841.0952
2007-08-09 15:15:00,34.94,35.01,34.82,34.94,129695.41448934237,29.1834,29.2418,29.0831,29.1834,129695.4145
2007-08-09 15:20:00,34.94,35.18,34.93,35.11,109052.5752056689,29.1834,29.3838,29.175,29.3254,109052.5752
2007-08-09 15:25:00,35.11,35.33,35.09,35.26,126254.94127539678,29.3254,29.5091,29.3087,29.4506,126254.9413
2007-08-09 15:30:00,35.26,35.49,35.26,35.44,130633.72536587298,29.4506,29.6428,29.4506,29.601,130633.7254
2007-08-09 15:35:00,35.45,35.5,35.23,35.3,135429.53651258498,29.6093,29.6511,29.4256,29.4841,135429.5365
2007-08-09 15:40:00,35.3,35.38,35.26,35.28,158783.05166179134,29.4841,29.5509,29.4506,29.4674,158783.0517
2007-08-09 15:45:00,35.28,35.31,35.25,35.29,110720.6834306122,29.4674,29.4924,29.4423,29.4757,110720.6834
2007-08-09 15:50:00,35.28,35.33,35.11,35.22,164412.916920975,29.4674,29.5091,29.3254,29.4172,164412.9169
2007-08-09 15:55:00,35.2,35.25,34.99,35.0,229990.4215140589,29.4005,29.4423,29.2251,29.2335,229990.4215
2007-08-10 09:30:00,33.81,34.32,33.28,33.45,283786.9117684806,28.2395,28.6655,27.7969,27.9389,283786.9118
2007-08-10 09:35:00,33.46,34.65,33.41,34.18,225820.1509517006,27.9472,28.9412,27.9054,28.5486,225820.151
2007-08-10 09:40:00,34.11,34.77,33.99,34.58,231450.01621088423,28.4901,29.0414,28.3899,28.8827,231450.0162
2007-08-10 09:45:00,34.58,34.74,34.06,34.15,239269.27351530603,28.8827,29.0163,28.4484,28.5235,239269.2735
2007-08-10 09:50:00,34.15,34.41,34.12,34.24,160763.9301789115,28.5235,28.7407,28.4985,28.5987,160763.9302
2007-08-10 09:55:00,34.19,34.55,34.19,34.47,153778.7269869614,28.5569,28.8576,28.5569,28.7908,153778.727
2007-08-10 10:00:00,34.45,34.53,34.18,34.18,88409.73592199544,28.7741,28.8409,28.5486,28.5486,88409.7359
2007-08-10 10:05:00,34.18,34.48,34.18,34.26,126359.19803945572,28.5486,28.7992,28.5486,28.6154,126359.198
2007-08-10 10:10:00,34.27,34.43,34.16,34.42,225090.3536032879,28.6238,28.7574,28.5319,28.749,225090.3536
2007-08-10 10:15:00,34.39,34.48,34.27,34.37,80069.19479727888,28.724,28.7992,28.6238,28.7073,80069.1948
2007-08-10 10:20:00,34.39,34.54,34.32,34.49,174630.07979875276,28.724,28.8493,28.6655,28.8075,174630.0798
2007-08-10 10:25:00,34.5,34.55,34.34,34.44,171085.34982074823,28.8159,28.8576,28.6822,28.7657,171085.3498
2007-08-10 10:30:00,34.42,34.55,34.36,34.42,113222.84576802715,28.749,28.8576,28.6989,28.749,113222.8458
2007-08-10 10:35:00,34.42,34.51,34.16,34.33,149087.17260430835,28.749,28.8242,28.5319,28.6739,149087.1726
2007-08-10 10:40:00,34.31,34.55,34.28,34.48,82779.87066281177,28.6572,28.8576,28.6321,28.7992,82779.8707
2007-08-10 10:45:00,34.48,34.56,34.37,34.42,76524.46481927435,28.7992,28.866,28.7073,28.749,76524.4648
2007-08-10 10:50:00,34.43,34.75,34.42,34.65,171919.4039332199,28.7574,29.0247,28.749,28.9412,171919.4039
2007-08-10 10:55:00,34.66,34.76,34.49,34.61,95186.42558582764,28.9495,29.033,28.8075,28.9077,95186.4256
2007-08-10 11:00:00,34.6,34.88,34.6,34.8,83718.18153934237,28.8994,29.1333,28.8994,29.0664,83718.1815
2007-08-10 11:05:00,34.82,35.01,34.64,34.69,123335.751881746,29.0831,29.2418,28.9328,28.9746,123335.7519
2007-08-10 11:10:00,34.69,34.77,34.48,34.74,139704.06383900222,28.9746,29.0414,28.7992,29.0163,139704.0638
2007-08-10 11:15:00,34.76,34.89,34.49,34.64,245316.1658307256,29.033,29.1416,28.8075,28.9328,245316.1658
2007-08-10 11:20:00,34.64,34.71,34.43,34.53,169312.98483174597,28.9328,28.9913,28.7574,28.8409,169312.9848
2007-08-10 11:25:00,34.5,34.53,34.41,34.41,37740.94858934239,28.8159,28.8409,28.7407,28.7407,37740.9486
2007-08-10 11:30:00,34.41,34.42,34.29,34.4,48062.36823117912,28.7407,28.749,28.6405,28.7323,48062.3682
2007-08-10 11:35:00,34.4,34.45,34.29,34.32,37845.20535340135,28.7323,28.7741,28.6405,28.6655,37845.2054
2007-08-10 11:40:00,34.33,34.37,34.29,34.31,32736.62391451246,28.6739,28.7073,28.6405,28.6572,32736.6239
2007-08-10 11:45:00,34.3,34.34,34.24,34.24,36177.09712845804,28.6488,28.6822,28.5987,28.5987,36177.0971
2007-08-10 11:50:00,34.25,34.27,34.12,34.12,30755.74539739228,28.6071,28.6238,28.4985,28.4985,30755.7454
2007-08-10 11:55:00,34.14,34.29,34.05,34.29,77358.518931746,28.5152,28.6405,28.44,28.6405,77358.5189
2007-08-10 12:00:00,34.35,34.42,34.22,34.4,38575.002701814046,28.6906,28.749,28.582,28.7323,38575.0027
2007-08-10 12:05:00,34.4,34.57,34.34,34.34,49521.96292800452,28.7323,28.8743,28.6822,28.6822,49521.9629
2007-08-10 12:10:00,34.33,34.33,34.12,34.15,55568.85524342402,28.6739,28.6739,28.4985,28.5235,55568.8552
2007-08-10 12:15:00,34.15,34.47,34.13,34.36,56090.1390637188,28.5235,28.7908,28.5068,28.6989,56090.1391
2007-08-10 12:20:00,34.34,34.53,34.31,34.52,57445.47699648524,28.6822,28.8409,28.6572,28.8326,57445.477
2007-08-10 12:25:00,34.53,34.59,34.36,34.37,59217.84198548751,28.8409,28.891,28.6989,28.7073,59217.842
2007-08-10 12:30:00,34.38,34.45,34.38,34.44,80277.7083253968,28.7156,28.7741,28.7156,28.7657,80277.7083
2007-08-10 12:35:00,34.43,34.46,34.38,34.41,137097.6447375283,28.7574,28.7825,28.7156,28.7407,137097.6447
2007-08-10 12:40:00,34.4,34.41,34.32,34.39,46081.48971405894,28.7323,28.7407,28.6655,28.724,46081.4897
2007-08-10 12:45:00,34.39,34.43,34.26,34.27,70686.08603197277,28.724,28.7574,28.6154,28.6238,70686.086
2007-08-10 12:50:00,34.3,34.38,34.22,34.37,43266.5570844671,28.6488,28.7156,28.582,28.7073,43266.5571
2007-08-10 12:55:00,34.37,34.38,34.32,34.35,70998.85632414963,28.7073,28.7156,28.6655,28.6906,70998.8563
2007-08-10 13:00:00,34.35,34.37,34.22,34.29,31798.313037981847,28.6906,28.7073,28.582,28.6405,31798.313
2007-08-10 13:05:00,34.26,34.3,34.18,34.29,43370.813848526064,28.6154,28.6488,28.5486,28.6405,43370.8138
2007-08-10 13:10:00,34.3,34.36,34.23,34.26,29817.43452086167,28.6488,28.6989,28.5903,28.6154,29817.4345
2007-08-10 13:15:00,34.24,34.35,34.23,34.28,49938.98998424035,28.5987,28.6906,28.5903,28.6321,49938.99
2007-08-10 13:20:00,34.27,34.39,34.26,34.33,26689.73159909296,28.6238,28.724,28.6154,28.6739,26689.7316
2007-08-10 13:25:00,34.34,34.36,34.23,34.23,63492.36931190474,28.6822,28.6989,28.5903,28.5903,63492.3693
2007-08-10 13:30:00,34.24,34.27,34.18,34.18,91954.46589999997,28.5987,28.6238,28.5486,28.5486,91954.4659
2007-08-10 13:35:00,34.19,34.28,34.19,34.19,47749.59793900225,28.5569,28.6321,28.5569,28.5569,47749.5979
2007-08-10 13:40:00,34.19,34.28,34.19,34.28,64847.70724467118,28.5569,28.6321,28.5569,28.6321,64847.7072
2007-08-10 13:45:00,34.26,34.3,34.1,34.16,104361.02082301585,28.6154,28.6488,28.4818,28.5319,104361.0208
2007-08-10 13:50:00,34.14,34.23,34.1,34.17,79235.14068480722,28.5152,28.5903,28.4818,28.5402,79235.1407
2007-08-10 13:55:00,34.15,34.3,34.15,34.29,73292.50513344668,28.5235,28.6488,28.5235,28.6405,73292.5051
2007-08-10 14:00:00,34.3,34.35,34.19,34.22,83613.92477528342,28.6488,28.6906,28.5569,28.582,83613.9248
2007-08-10 14:05:00,34.2,34.3,34.18,34.23,74960.61335839,28.5653,28.6488,28.5486,28.5903,74960.6134
2007-08-10 14:10:00,34.22,34.29,34.17,34.18,82675.61389875281,28.582,28.6405,28.5402,28.5486,82675.6139
2007-08-10 14:15:00,34.18,34.24,34.15,34.23,52858.17937789114,28.5486,28.5987,28.5235,28.5903,52858.1794
2007-08-10 14:20:00,34.23,34.34,34.18,34.23,81737.3030222222,28.5903,28.6822,28.5486,28.5903,81737.303
2007-08-10 14:25:00,34.22,34.28,34.13,34.13,45351.692365646246,28.582,28.6321,28.5068,28.5068,45351.6924
2007-08-10 14:30:00,34.13,34.29,34.13,34.24,53170.94967006801,28.5068,28.6405,28.5068,28.5987,53170.9497
2007-08-10 14:35:00,34.25,34.29,34.17,34.18,64013.65313219952,28.6071,28.6405,28.5402,28.5486,64013.6531
2007-08-10 14:40:00,34.2,34.29,34.18,34.25,50251.76027641722,28.5653,28.6405,28.5486,28.6071,50251.7603
2007-08-10 14:45:00,34.24,34.34,34.22,34.25,77358.518931746,28.5987,28.6822,28.582,28.6071,77358.5189
2007-08-10 14:50:00,34.25,34.29,34.09,34.11,57966.76081678003,28.6071,28.6405,28.4734,28.4901,57966.7608
2007-08-10 14:55:00,34.11,34.21,34.1,34.17,38053.718881519264,28.4901,28.5736,28.4818,28.5402,38053.7189
2007-08-10 15:00:00,34.16,34.22,34.07,34.18,34613.24566757368,28.5319,28.582,28.4567,28.5486,34613.2457
2007-08-10 15:05:00,34.18,34.42,34.18,34.32,76941.49187551018,28.5486,28.749,28.5486,28.6655,76941.4919
2007-08-10 15:10:00,34.32,34.42,34.24,34.29,88096.96562981856,28.6655,28.749,28.5987,28.6405,88096.9656
2007-08-10 15:15:00,34.31,34.37,34.1,34.11,89660.81709070291,28.6572,28.7073,28.4818,28.4901,89660.8171
2007-08-10 15:20:00,34.13,34.29,34.13,34.22,62971.08549160996,28.5068,28.6405,28.5068,28.582,62971.0855
2007-08-10 15:25:00,34.22,34.38,34.22,34.32,96124.73646235824,28.582,28.7156,28.582,28.6655,96124.7365
2007-08-10 15:30:00,34.32,34.44,34.27,34.39,94977.91205770972,28.6655,28.7657,28.6238,28.724,94977.9121
2007-08-10 15:35:00,34.39,34.61,34.36,34.42,102588.65583401357,28.724,28.9077,28.6989,28.749,102588.6558
2007-08-10 15:40:00,34.4,34.41,34.23,34.27,92997.03354058952,28.7323,28.7407,28.5903,28.6238,92997.0335
2007-08-10 15:45:00,34.27,34.41,34.22,34.26,83718.18153934237,28.6238,28.7407,28.582,28.6154,83718.1815
2007-08-10 15:50:00,34.26,34.43,34.25,34.37,107905.75080102036,28.6154,28.7574,28.6071,28.7073,107905.7508
2007-08-10 15:55:00,34.35,34.37,34.0,34.01,163683.1195725623,28.6906,28.7073,28.3982,28.4066,163683.1196
2007-08-13 09:30:00,33.78,34.18,33.52,34.04,101650.34495748296,28.2145,28.5486,27.9973,28.4317,101650.345
2007-08-13 09:35:00,34.04,34.18,33.33,33.39,90599.12796723352,28.4317,28.5486,27.8386,27.8887,90599.128
2007-08-13 09:40:00,33.33,33.47,33.02,33.11,152006.36199795912,27.8386,27.9556,27.5797,27.6549,152006.362
2007-08-13 09:45:00,33.12,33.29,32.96,33.15,104673.79111519273,27.6632,27.8052,27.5296,27.6883,104673.7911
2007-08-13 09:50:00,33.16,33.29,32.95,33.09,98209.87174353738,27.6966,27.8052,27.5212,27.6382,98209.8717
2007-08-13 09:55:00,33.06,33.07,33.0,33.02,69643.5183913832,27.6131,27.6215,27.563,27.5797,69643.5184
2007-08-13 10:00:00,33.01,33.14,32.99,33.05,57862.504052721066,27.5714,27.6799,27.5546,27.6048,57862.5041
2007-08-13 10:05:00,33.06,33.09,32.98,33.04,94873.65529365077,27.6131,27.6382,27.5463,27.5964,94873.6553
2007-08-13 10:10:00,33.05,33.07,32.8,32.8,60468.92315419499,27.6048,27.6215,27.396,27.396,60468.9232
2007-08-13 10:15:00,32.82,32.89,32.77,32.77,55360.3417153061,27.4127,27.4711,27.3709,27.3709,55360.3417
2007-08-13 10:20:00,32.77,32.92,32.71,32.82,61407.2340307256,27.3709,27.4962,27.3208,27.4127,61407.234
2007-08-13 10:25:00,32.83,32.91,32.72,32.75,42223.98944387754,27.421,27.4878,27.3291,27.3542,42223.9894
2007-08-13 10:30:00,32.75,32.77,32.68,32.7,27836.556003741487,27.3542,27.3709,27.2957,27.3124,27836.556
2007-08-13 10:35:00,32.7,32.72,32.44,32.44,79652.16774104306,27.3124,27.3291,27.0953,27.0953,79652.1677
2007-08-13 10:40:00,32.43,32.43,32.15,32.33,89765.07385476187,27.0869,27.0869,26.853,27.0034,89765.0739
2007-08-13 10:45:00,32.32,32.42,32.17,32.28,74439.32953809522,26.995,27.0786,26.8697,26.9616,74439.3295
2007-08-13 10:50:00,32.26,32.31,32.13,32.19,44309.124725056674,26.9449,26.9867,26.8363,26.8865,44309.1247
2007-08-13 10:55:00,32.18,32.26,32.07,32.24,71415.88338038546,26.8781,26.9449,26.7862,26.9282,71415.8834
2007-08-13 11:00:00,32.22,32.52,32.22,32.38,65056.22077278909,26.9115,27.1621,26.9115,27.0452,65056.2208
2007-08-13 11:05:00,32.39,32.39,32.13,32.24,148565.88878401354,27.0535,27.0535,26.8363,26.9282,148565.8888
2007-08-13 11:10:00,32.26,32.38,32.13,32.14,88722.5062141723,26.9449,27.0452,26.8363,26.8447,88722.5062
2007-08-13 11:15:00,32.14,32.2,31.99,31.99,54839.05789501132,26.8447,26.8948,26.7194,26.7194,54839.0579
2007-08-13 11:20:00,32.03,32.3,31.99,32.23,51919.86850136053,26.7528,26.9783,26.7194,26.9199,51919.8685
2007-08-13 11:25:00,32.25,32.31,32.2,32.25,49209.19263582765,26.9366,26.9867,26.8948,26.9366,49209.1926
2007-08-13 11:30:00,32.25,32.56,32.24,32.45,65056.22077278909,26.9366,27.1955,26.9282,27.1036,65056.2208
2007-08-13 11:35:00,32.44,32.5,32.4,32.4,36906.89447687074,27.0953,27.1454,27.0619,27.0619,36906.8945
2007-08-13 11:40:00,32.43,32.44,32.3,32.35,29817.43452086167,27.0869,27.0953,26.9783,27.0201,29817.4345
2007-08-13 11:45:00,32.35,32.36,32.15,32.18,24604.596317913823,27.0201,27.0284,26.853,26.8781,24604.5963
2007-08-13 11:50:00,32.15,32.22,32.12,32.13,18036.42018219954,26.853,26.9115,26.828,26.8363,18036.4202
2007-08-13 11:55:00,32.14,32.38,32.14,32.36,44830.408545351456,26.8447,27.0452,26.8447,27.0284,44830.4085
2007-08-13 12:00:00,32.37,32.39,32.14,32.27,43579.32737664397,27.0368,27.0535,26.8447,26.9533,43579.3274
2007-08-13 12:05:00,32.26,32.26,32.08,32.17,41702.70562358276,26.9449,26.9449,26.7946,26.8697,41702.7056
2007-08-13 12:10:00,32.16,32.17,32.04,32.07,50147.50351235826,26.8614,26.8697,26.7612,26.7862,50147.5035
2007-08-13 12:15:00,32.07,32.07,31.96,31.96,43162.30032040815,26.7862,26.7862,26.6943,26.6943,43162.3003
2007-08-13 12:20:00,31.98,31.99,31.84,31.9,47541.08441088434,26.7111,26.7194,26.5941,26.6442,47541.0844
2007-08-13 12:25:00,31.94,31.99,31.83,31.96,49417.70616394557,26.6776,26.7194,26.5858,26.6943,49417.7062
2007-08-13 12:30:00,31.96,32.0,31.94,31.94,32528.110386394543,26.6943,26.7278,26.6776,26.6776,32528.1104
2007-08-13 12:35:00,31.94,31.94,31.7,31.71,47436.82764682538,26.6776,26.6776,26.4772,26.4855,47436.8276
2007-08-13 12:40:00,31.73,31.8,31.67,31.76,33257.907734807246,26.5022,26.5607,26.4521,26.5273,33257.9077
2007-08-13 12:45:00,31.75,31.75,31.68,31.75,62032.77461507935,26.5189,26.5189,26.4605,26.5189,62032.7746
2007-08-13 12:50:00,31.75,31.77,31.67,31.73,43996.3544328798,26.5189,26.5357,26.4521,26.5022,43996.3544
2007-08-13 12:55:00,31.74,31.81,31.72,31.73,34300.47537539681,26.5106,26.5691,26.4939,26.5022,34300.4754
2007-08-13 13:00:00,31.74,31.75,31.67,31.67,20538.582519614505,26.5106,26.5189,26.4521,26.4521,20538.5825
2007-08-13 13:05:00,31.67,31.67,31.56,31.61,79130.88392074827,26.4521,26.4521,26.3603,26.402,79130.8839
2007-08-13 13:10:00,31.61,31.68,31.56,31.64,73292.50513344668,26.402,26.4605,26.3603,26.4271,73292.5051
2007-08-13 13:15:00,31.64,31.94,31.54,31.67,55777.36877154193,26.4271,26.6776,26.3435,26.4521,55777.3688
2007-08-13 13:20:00,31.67,31.73,31.42,31.5,60468.92315419499,26.4521,26.5022,26.2433,26.3101,60468.9232
2007-08-13 13:25:00,31.48,31.63,31.45,31.6,44934.66530941042,26.2934,26.4187,26.2684,26.3937,44934.6653
2007-08-13 13:30:00,31.6,31.67,31.47,31.65,45872.97618594103,26.3937,26.4521,26.2851,26.4354,45872.9762
2007-08-13 13:35:00,31.66,31.74,31.61,31.74,19287.501350907023,26.4438,26.5106,26.402,26.5106,19287.5014
2007-08-13 13:40:00,31.74,31.75,31.65,31.71,31902.569802040805,26.5106,26.5189,26.4354,26.4855,31902.5698
2007-08-13 13:45:00,31.72,31.77,31.6,31.69,59009.32845736959,26.4939,26.5357,26.3937,26.4688,59009.3285
2007-08-13 13:50:00,31.7,31.74,31.65,31.72,23040.74485702947,26.4772,26.5106,26.4354,26.4939,23040.7449
2007-08-13 13:55:00,31.72,32.04,31.61,31.99,54005.00378253967,26.4939,26.7612,26.402,26.7194,54005.0038
2007-08-13 14:00:00,31.99,31.99,31.73,31.84,68705.20751485259,26.7194,26.7194,26.5022,26.5941,68705.2075
2007-08-13 14:05:00,31.84,32.03,31.79,32.01,64326.42342437639,26.5941,26.7528,26.5524,26.7361,64326.4234
2007-08-13 14:10:00,31.98,32.01,31.83,31.89,35343.04301598638,26.7111,26.7361,26.5858,26.6359,35343.043
2007-08-13 14:15:00,31.86,31.88,31.78,31.79,54630.5443668934,26.6108,26.6275,26.544,26.5524,54630.5444
2007-08-13 14:20:00,31.8,31.94,31.79,31.94,56715.67964807255,26.5607,26.6776,26.5524,26.6776,56715.6796
2007-08-13 14:25:00,31.94,32.07,31.92,32.03,43683.58414070293,26.6776,26.7862,26.6609,26.7528,43683.5841
2007-08-13 14:30:00,32.04,32.04,31.83,31.83,30755.74539739228,26.7612,26.7612,26.5858,26.5858,30755.7454
2007-08-13 14:35:00,31.86,31.89,31.82,31.84,35864.326836281165,26.6108,26.6359,26.5774,26.5941,35864.3268
2007-08-13 14:40:00,31.84,31.85,31.75,31.85,43058.04355634919,26.5941,26.6025,26.5189,26.6025,43058.0436
2007-08-13 14:45:00,31.85,31.88,31.75,31.77,32006.82656609976,26.6025,26.6275,26.5189,26.5357,32006.8266
2007-08-13 14:50:00,31.77,31.86,31.75,31.83,31172.772453628106,26.5357,26.6108,26.5189,26.5858,31172.7725
2007-08-13 14:55:00,31.83,31.85,31.69,31.69,34508.98890351473,26.5858,26.6025,26.4688,26.4688,34508.9889
2007-08-13 15:00:00,31.68,31.77,31.6,31.61,68183.9236945578,26.4605,26.5357,26.3937,26.402,68183.9237
2007-08-13 15:05:00,31.61,31.8,31.61,31.77,48583.65205147391,26.402,26.5607,26.402,26.5357,48583.6521
2007-08-13 15:10:00,31.77,31.83,31.69,31.75,57862.504052721066,26.5357,26.5858,26.4688,26.5189,57862.5041
2007-08-13 15:15:00,31.72,31.76,31.62,31.66,65681.76135714284,26.4939,26.5273,26.4104,26.4438,65681.7614
2007-08-13 15:20:00,31.65,31.71,31.54,31.6,66307.30194149658,26.4354,26.4855,26.3435,26.3937,66307.3019
2007-08-13 15:25:00,31.6,31.75,31.58,31.74,55047.57142312923,26.3937,26.5189,26.377,26.5106,55047.5714
2007-08-13 15:30:00,31.74,31.8,31.6,31.76,72771.22131315191,26.5106,26.5607,26.3937,26.5273,72771.2213
2007-08-13 15:35:00,31.77,31.78,31.68,31.73,61615.74755884352,26.5357,26.544,26.4605,26.5022,61615.7476
2007-08-13 15:40:00,31.73,31.79,31.66,31.76,89452.303562585,26.5022,26.5524,26.4438,26.5273,89452.3036
2007-08-13 15:45:00,31.76,31.78,31.68,31.71,94560.88500147389,26.5273,26.544,26.4605,26.4855,94560.885
2007-08-13 15:50:00,31.71,31.72,31.5,31.6,124795.34657857138,26.4855,26.4939,26.3101,26.3937,124795.3466
2007-08-13 15:55:00,31.6,31.68,31.53,31.62,176506.701551814,26.3937,26.4605,26.3352,26.4104,176506.7016
2007-08-14 09:30:00,31.96,31.96,31.33,31.56,89973.58738287979,26.6943,26.6943,26.1681,26.3603,89973.5874
2007-08-14 09:35:00,31.49,31.57,31.35,31.43,103109.93965430836,26.3018,26.3686,26.1849,26.2517,103109.9397
2007-08-14 09:40:00,31.41,31.72,31.34,31.35,192249.47292471648,26.235,26.4939,26.1765,26.1849,192249.4729
2007-08-14 09:45:00,31.38,31.6,31.36,31.54,123440.00864580496,26.2099,26.3937,26.1932,26.3435,123440.0086
2007-08-14 09:50:00,31.54,31.8,31.54,31.6,97375.81763106571,26.3435,26.5607,26.3435,26.3937,97375.8176
2007-08-14 09:55:00,31.6,31.7,31.58,31.67,63179.599019727866,26.3937,26.4772,26.377,26.4521,63179.599
2007-08-14 10:00:00,31.69,31.69,31.35,31.67,130633.72536587298,26.4688,26.4688,26.1849,26.4521,130633.7254
2007-08-14 10:05:00,31.66,31.66,31.39,31.39,81424.53273004532,26.4438,26.4438,26.2183,26.2183,81424.5327
2007-08-14 10:10:00,31.43,31.48,31.17,31.19,109156.83196972783,26.2517,26.2934,26.0345,26.0512,109156.832
2007-08-14 10:15:00,31.2,31.41,31.11,31.17,107905.75080102036,26.0596,26.235,25.9844,26.0345,107905.7508
2007-08-14 10:20:00,31.17,31.18,31.1,31.17,54422.03083877549,26.0345,26.0429,25.976,26.0345,54422.0308
2007-08-14 10:25:00,31.15,31.15,30.82,30.9,95394.93911394554,26.0178,26.0178,25.7422,25.809,95394.9391
2007-08-14 10:30:00,30.9,31.11,30.77,31.07,85177.77623616777,25.809,25.9844,25.7004,25.951,85177.7762
2007-08-14 10:35:00,31.07,31.13,30.87,30.91,72354.19425691607,25.951,26.0011,25.7839,25.8173,72354.1943
2007-08-14 10:40:00,30.92,31.09,30.91,30.99,60885.95021043082,25.8257,25.9677,25.8173,25.8842,60885.9502
2007-08-14 10:45:00,30.99,31.13,30.96,31.12,30964.258925510192,25.8842,26.0011,25.8591,25.9927,30964.2589
2007-08-14 10:50:00,31.13,31.14,30.96,30.98,45560.20589376416,26.0011,26.0094,25.8591,25.8758,45560.2059
2007-08-14 10:55:00,30.98,31.11,30.92,30.96,51398.58468106574,25.8758,25.9844,25.8257,25.8591,51398.5847
2007-08-14 11:00:00,30.96,31.02,30.81,30.85,57341.22023242628,25.8591,25.9092,25.7338,25.7672,57341.2202
2007-08-14 11:05:00,30.88,30.88,30.69,30.71,75794.66747086165,25.7923,25.7923,25.6336,25.6503,75794.6675
2007-08-14 11:10:00,30.71,30.75,30.64,30.71,117184.60280226752,25.6503,25.6837,25.5918,25.6503,117184.6028
2007-08-14 11:15:00,30.71,30.93,30.69,30.83,149295.68613242626,25.6503,25.834,25.6336,25.7505,149295.6861
2007-08-14 11:20:00,30.83,30.94,30.83,30.91,75898.9242349206,25.7505,25.8424,25.7505,25.8173,75898.9242
2007-08-14 11:25:00,30.93,30.95,30.82,30.87,64013.65313219952,25.834,25.8508,25.7422,25.7839,64013.6531
2007-08-14 11:30:00,30.87,30.91,30.55,30.55,144187.10469353737,25.7839,25.8173,25.5167,25.5167,144187.1047
2007-08-14 11:35:00,30.55,30.79,30.54,30.61,119791.02190374144,25.5167,25.7171,25.5083,25.5668,119791.0219
2007-08-14 11:40:00,30.63,30.64,30.55,30.6,80694.73538163262,25.5835,25.5918,25.5167,25.5584,80694.7354
2007-08-14 11:45:00,30.61,30.74,30.56,30.72,48270.88175929704,25.5668,25.6754,25.525,25.6586,48270.8818
2007-08-14 11:50:00,30.72,30.95,30.72,30.94,48479.39528741495,25.6586,25.8508,25.6586,25.8424,48479.3953
2007-08-14 11:55:00,30.96,31.12,30.92,30.94,50356.017040476174,25.8591,25.9927,25.8257,25.8424,50356.017
2007-08-14 12:00:00,30.94,30.96,30.69,30.75,35238.78625192743,25.8424,25.8591,25.6336,25.6837,35238.7863
2007-08-14 12:05:00,30.73,30.81,30.71,30.75,21268.379868027205,25.667,25.7338,25.6503,25.6837,21268.3799
2007-08-14 12:10:00,30.75,30.8,30.69,30.75,29400.40746462584,25.6837,25.7255,25.6336,25.6837,29400.4075
2007-08-14 12:15:00,30.74,30.9,30.73,30.9,25855.677486621305,25.6754,25.809,25.667,25.809,25855.6775
2007-08-14 12:20:00,30.89,30.94,30.85,30.85,18349.19047437641,25.8006,25.8424,25.7672,25.7672,18349.1905
2007-08-14 12:25:00,30.85,30.95,30.6,30.89,148982.9158402494,25.7672,25.8508,25.5584,25.8006,148982.9158
2007-08-14 12:30:00,30.89,30.95,30.8,30.92,39826.08387052153,25.8006,25.8508,25.7255,25.8257,39826.0839
2007-08-14 12:35:00,30.92,31.02,30.91,30.94,33153.65097074829,25.8257,25.9092,25.8173,25.8424,33153.651
2007-08-14 12:40:00,30.94,30.98,30.8,30.89,45455.9491297052,25.8424,25.8758,25.7255,25.8006,45455.9491
2007-08-14 12:45:00,30.89,31.04,30.77,30.8,26064.19101473922,25.8006,25.9259,25.7004,25.7255,26064.191
2007-08-14 12:50:00,30.79,30.88,30.79,30.79,26898.24512721088,25.7171,25.7923,25.7171,25.7171,26898.2451
2007-08-14 12:55:00,30.81,31.03,30.72,30.97,35968.58360034012,25.7338,25.9176,25.6586,25.8675,35968.5836
2007-08-14 13:00:00,30.97,30.99,30.85,30.89,144291.36145759633,25.8675,25.8842,25.7672,25.8006,144291.3615
2007-08-14 13:05:00,30.9,30.96,30.88,30.89,25125.88013820861,25.809,25.8591,25.7923,25.8006,25125.8801
2007-08-14 13:10:00,30.89,30.91,30.78,30.78,22310.947508616773,25.8006,25.8173,25.7088,25.7088,22310.9475
2007-08-14 13:15:00,30.78,30.8,30.68,30.69,33779.19155510203,25.7088,25.7255,25.6252,25.6336,33779.1916
2007-08-14 13:20:00,30.71,30.75,30.66,30.73,35238.78625192743,25.6503,25.6837,25.6085,25.667,35238.7863
2007-08-14 13:25:00,30.71,30.78,30.65,30.67,29608.920992743755,25.6503,25.7088,25.6002,25.6169,29608.921
2007-08-14 13:30:00,30.66,30.87,30.65,30.78,30025.948048979582,25.6085,25.7839,25.6002,25.7088,30025.948
2007-08-14 13:35:00,30.8,30.91,30.79,30.89,20851.352811791377,25.7255,25.8173,25.7171,25.8006,20851.3528
2007-08-14 13:40:00,30.89,30.89,30.74,30.83,38887.77299399092,25.8006,25.8006,25.6754,25.7505,38887.773
2007-08-14 13:45:00,30.84,30.86,30.71,30.83,20121.55546337868,25.7589,25.7756,25.6503,25.7505,20121.5555
2007-08-14 13:50:00,30.82,30.82,30.72,30.77,18453.44723843537,25.7422,25.7422,25.6586,25.7004,18453.4472
2007-08-14 13:55:00,30.77,30.77,30.6,30.62,30338.71834115645,25.7004,25.7004,25.5584,25.5751,30338.7183
2007-08-14 14:00:00,30.61,30.65,30.46,30.61,52545.409085714266,25.5668,25.6002,25.4415,25.5668,52545.4091
2007-08-14 14:05:00,30.56,30.58,30.45,30.5,43266.5570844671,25.525,25.5417,25.4331,25.4749,43266.5571
2007-08-14 14:10:00,30.48,30.66,30.48,30.55,32736.62391451246,25.4582,25.6085,25.4582,25.5167,32736.6239
2007-08-14 14:15:00,30.57,30.66,30.47,30.65,31277.029217687064,25.5334,25.6085,25.4498,25.6002,31277.0292
2007-08-14 14:20:00,30.64,30.73,30.59,30.67,37115.40800498865,25.5918,25.667,25.5501,25.6169,37115.408
2007-08-14 14:25:00,30.67,30.85,30.64,30.76,25855.677486621305,25.6169,25.7672,25.5918,25.6921,25855.6775
2007-08-14 14:30:00,30.75,30.76,30.5,30.51,31902.569802040805,25.6837,25.6921,25.4749,25.4832,31902.5698
2007-08-14 14:35:00,30.52,30.62,30.5,30.58,37011.15124092969,25.4916,25.5751,25.4749,25.5417,37011.1512
2007-08-14 14:40:00,30.6,30.6,30.51,30.52,21893.920452380946,25.5584,25.5584,25.4832,25.4916,21893.9205
2007-08-14 14:45:00,30.52,30.52,30.4,30.43,78192.57304421766,25.4916,25.4916,25.3914,25.4164,78192.573
2007-08-14 14:50:00,30.42,30.46,30.37,30.43,50147.50351235826,25.4081,25.4415,25.3663,25.4164,50147.5035
2007-08-14 14:55:00,30.42,30.47,30.37,30.45,41598.44885952379,25.4081,25.4498,25.3663,25.4331,41598.4489
2007-08-14 15:00:00,30.45,30.66,30.42,30.65,101858.85848560088,25.4331,25.6085,25.4081,25.6002,101858.8585
2007-08-14 15:05:00,30.64,30.69,30.55,30.64,63179.599019727866,25.5918,25.6336,25.5167,25.5918,63179.599
2007-08-14 15:10:00,30.62,30.66,30.53,30.53,24708.853081972786,25.5751,25.6085,25.5,25.5,24708.8531
2007-08-14 15:15:00,30.52,30.55,30.44,30.5,84969.26270804986,25.4916,25.5167,25.4248,25.4749,84969.2627
2007-08-14 15:20:00,30.5,30.59,30.42,30.52,92058.72266405892,25.4749,25.5501,25.4081,25.4916,92058.7227
2007-08-14 15:25:00,30.51,30.59,30.42,30.54,63805.13960408161,25.4832,25.5501,25.4081,25.5083,63805.1396
2007-08-14 15:30:00,30.51,30.53,30.37,30.37,48166.62499523808,25.4832,25.5,25.3663,25.3663,48166.625
2007-08-14 15:35:00,30.37,30.4,30.31,30.34,54422.03083877549,25.3663,25.3914,25.3162,25.3413,54422.0308
2007-08-14 15:40:00,30.33,30.36,30.25,30.29,72249.93749285712,25.3329,25.358,25.2661,25.2995,72249.9375
2007-08-14 15:45:00,30.29,30.35,30.26,30.35,83301.15448310654,25.2995,25.3496,25.2744,25.3496,83301.1545
2007-08-14 15:50:00,30.35,30.36,30.26,30.26,80903.24890975055,25.3496,25.358,25.2744,25.2744,80903.2489
2007-08-14 15:55:00,30.27,30.32,30.18,30.23,207053.93342108835,25.2828,25.3246,25.2076,25.2494,207053.9334
2007-08-15 09:30:00,30.21,30.41,29.74,29.81,59634.86904172334,25.2327,25.3997,24.8401,24.8986,59634.869
2007-08-15 09:35:00,29.83,29.96,29.67,29.69,124169.80599421763,24.9153,25.0239,24.7816,24.7983,124169.806
2007-08-15 09:40:00,29.68,29.69,29.35,29.37,128965.61714092968,24.79,24.7983,24.5144,24.5311,128965.6171
2007-08-15 09:45:00,29.38,29.69,29.1,29.69,211745.48780374145,24.5394,24.7983,24.3056,24.7983,211745.4878
2007-08-15 09:50:00,29.71,29.78,29.48,29.69,217166.8395348072,24.8151,24.8735,24.6229,24.7983,217166.8395
2007-08-15 09:55:00,29.68,29.8,29.38,29.53,130737.98212993192,24.79,24.8902,24.5394,24.6647,130737.9821
2007-08-15 10:00:00,29.55,29.65,29.31,29.31,113952.64311643988,24.6814,24.7649,24.481,24.481,113952.6431
2007-08-15 10:05:00,29.32,29.46,29.31,29.42,48896.422343650775,24.4893,24.6062,24.481,24.5728,48896.4223
2007-08-15 10:10:00,29.43,29.69,29.38,29.64,78296.82980827661,24.5812,24.7983,24.5394,24.7566,78296.8298
2007-08-15 10:15:00,29.63,29.72,29.59,29.59,70686.08603197277,24.7482,24.8234,24.7148,24.7148,70686.086
2007-08-15 10:20:00,29.59,29.72,29.59,29.69,69747.77515544216,24.7148,24.8234,24.7148,24.7983,69747.7752
2007-08-15 10:25:00,29.66,29.96,29.64,29.93,111554.73754308386,24.7733,25.0239,24.7566,24.9988,111554.7375
2007-08-15 10:30:00,29.93,30.13,29.73,29.79,97375.81763106571,24.9988,25.1659,24.8318,24.8819,97375.8176
2007-08-15 10:35:00,29.77,29.91,29.7,29.73,94456.62823741492,24.8652,24.9821,24.8067,24.8318,94456.6282
2007-08-15 10:40:00,29.72,29.83,29.59,29.76,139391.29354682536,24.8234,24.9153,24.7148,24.8568,139391.2935
2007-08-15 10:45:00,29.77,29.79,29.59,29.72,46811.28706247164,24.8652,24.8819,24.7148,24.8234,46811.2871
2007-08-15 10:50:00,29.73,29.76,29.62,29.65,23979.05573356008,24.8318,24.8568,24.7399,24.7649,23979.0557
2007-08-15 10:55:00,29.65,29.7,29.63,29.66,40138.8541626984,24.7649,24.8067,24.7482,24.7733,40138.8542
2007-08-15 11:00:00,29.7,29.98,29.7,29.84,130425.21183775504,24.8067,25.0406,24.8067,24.9236,130425.2118
2007-08-15 11:05:00,29.82,29.86,29.62,29.71,64847.70724467118,24.9069,24.9403,24.7399,24.8151,64847.7072
2007-08-15 11:10:00,29.72,29.76,29.61,29.7,40347.36769081631,24.8234,24.8568,24.7315,24.8067,40347.3677
2007-08-15 11:15:00,29.7,29.78,29.66,29.73,59426.35551360542,24.8067,24.8735,24.7733,24.8318,59426.3555
2007-08-15 11:20:00,29.71,29.81,29.71,29.78,22310.947508616773,24.8151,24.8986,24.8151,24.8735,22310.9475
2007-08-15 11:25:00,29.76,29.91,29.66,29.72,71311.62661632651,24.8568,24.9821,24.7733,24.8234,71311.6266
2007-08-15 11:30:00,29.72,29.81,29.7,29.72,37636.69182528344,24.8234,24.8986,24.8067,24.8234,37636.6918
2007-08-15 11:35:00,29.72,29.72,29.54,29.54,53692.23349036279,24.8234,24.8234,24.6731,24.6731,53692.2335
2007-08-15 11:40:00,29.57,29.68,29.56,29.67,22310.947508616773,24.6981,24.79,24.6898,24.7816,22310.9475
2007-08-15 11:45:00,29.67,29.68,29.55,29.58,34091.9618472789,24.7816,24.79,24.6814,24.7065,34091.9618
2007-08-15 11:50:00,29.59,29.65,29.5,29.5,55881.62553560088,24.7148,24.7649,24.6397,24.6397,55881.6255
2007-08-15 11:55:00,29.52,29.66,29.52,29.65,42849.53002823128,24.6564,24.7733,24.6564,24.7649,42849.53
2007-08-15 12:00:00,29.65,29.76,29.64,29.68,37323.92153310656,24.7649,24.8568,24.7566,24.79,37323.9215
2007-08-15 12:05:00,29.68,29.72,29.61,29.68,17619.393125963714,24.79,24.8234,24.7315,24.79,17619.3931
2007-08-15 12:10:00,29.68,29.7,29.64,29.64,17202.366069727886,24.79,24.8067,24.7566,24.7566,17202.3661
2007-08-15 12:15:00,29.66,29.74,29.66,29.67,22936.48809297052,24.7733,24.8401,24.7733,24.7816,22936.4881
2007-08-15 12:20:00,29.68,29.7,29.59,29.69,29296.150700566883,24.79,24.8067,24.7148,24.7983,29296.1507
2007-08-15 12:25:00,29.68,29.69,29.56,29.63,28774.8668802721,24.79,24.7983,24.6898,24.7482,28774.8669
2007-08-15 12:30:00,29.64,29.68,29.57,29.68,36281.35389251699,24.7566,24.79,24.6981,24.79,36281.3539
2007-08-15 12:35:00,29.68,29.69,29.61,29.67,20851.352811791377,24.79,24.7983,24.7315,24.7816,20851.3528
2007-08-15 12:40:00,29.67,29.72,29.64,29.72,17098.109305668928,24.7816,24.8234,24.7566,24.8234,17098.1093
2007-08-15 12:45:00,29.72,29.81,29.69,29.76,42223.98944387754,24.8234,24.8986,24.7983,24.8568,42223.9894
2007-08-15 12:50:00,29.77,29.82,29.74,29.82,50356.017040476174,24.8652,24.9069,24.8401,24.9069,50356.017
2007-08-15 12:55:00,29.82,29.87,29.7,29.7,23979.05573356008,24.9069,24.9487,24.8067,24.8067,23979.0557
2007-08-15 13:00:00,29.7,29.74,29.64,29.67,23874.798969501124,24.8067,24.8401,24.7566,24.7816,23874.799
2007-08-15 13:05:00,29.67,29.71,29.54,29.57,34926.015959750555,24.7816,24.8151,24.6731,24.6981,34926.016
2007-08-15 13:10:00,29.59,29.62,29.52,29.53,26272.704542857133,24.7148,24.7399,24.6564,24.6647,26272.7045
2007-08-15 13:15:00,29.54,29.61,29.53,29.55,30651.488633333323,24.6731,24.7315,24.6647,24.6814,30651.4886
2007-08-15 13:20:00,29.54,29.65,29.53,29.64,48792.16557959182,24.6731,24.7649,24.6647,24.7566,48792.1656
2007-08-15 13:25:00,29.62,29.72,29.62,29.69,25021.62337414965,24.7399,24.8234,24.7399,24.7983,25021.6234
2007-08-15 13:30:00,29.68,29.76,29.54,29.59,116246.29192573692,24.79,24.8568,24.6731,24.7148,116246.2919
2007-08-15 13:35:00,29.6,29.74,29.55,29.57,63700.882840022656,24.7232,24.8401,24.6814,24.6981,63700.8828
2007-08-15 13:40:00,29.57,29.76,29.55,29.72,32111.08333015872,24.6981,24.8568,24.6814,24.8234,32111.0833
2007-08-15 13:45:00,29.72,29.83,29.64,29.83,110929.19695873011,24.8234,24.9153,24.7566,24.9153,110929.197
2007-08-15 13:50:00,29.83,29.97,29.78,29.96,107175.95345260767,24.9153,25.0322,24.8735,25.0239,107175.9535
2007-08-15 13:55:00,29.95,29.97,29.64,29.68,145333.92909818588,25.0155,25.0322,24.7566,24.79,145333.9291
2007-08-15 14:00:00,29.69,29.83,29.67,29.81,39096.28652210883,24.7983,24.9153,24.7816,24.8986,39096.2865
2007-08-15 14:05:00,29.8,29.92,29.74,29.8,41598.44885952379,24.8902,24.9905,24.8401,24.8902,41598.4489
2007-08-15 14:10:00,29.79,29.79,29.7,29.73,25125.88013820861,24.8819,24.8819,24.8067,24.8318,25125.8801
2007-08-15 14:15:00,29.74,29.77,29.66,29.77,51815.611737301566,24.8401,24.8652,24.7733,24.8652,51815.6117
2007-08-15 14:20:00,29.76,29.83,29.7,29.75,38053.718881519264,24.8568,24.9153,24.8067,24.8485,38053.7189
2007-08-15 14:25:00,29.72,29.74,29.63,29.63,76732.97834739226,24.8234,24.8401,24.7482,24.7482,76732.9783
2007-08-15 14:30:00,29.65,29.72,29.59,29.59,44726.1517812925,24.7649,24.8234,24.7148,24.7148,44726.1518
2007-08-15 14:35:00,29.59,29.61,29.48,29.55,71728.65367256233,24.7148,24.7315,24.6229,24.6814,71728.6537
2007-08-15 14:40:00,29.55,29.6,29.5,29.5,28774.8668802721,24.6814,24.7232,24.6397,24.6397,28774.8669
2007-08-15 14:45:00,29.51,29.59,29.42,29.42,29608.920992743755,24.648,24.7148,24.5728,24.5728,29608.921
2007-08-15 14:50:00,29.42,29.59,29.41,29.51,62866.828727551,24.5728,24.7148,24.5645,24.648,62866.8287
2007-08-15 14:55:00,29.5,29.53,29.36,29.41,87679.93857358274,24.6397,24.6647,24.5227,24.5645,87679.9386
2007-08-15 15:00:00,29.41,29.48,29.38,29.38,66203.04517743761,24.5645,24.6229,24.5394,24.5394,66203.0452
2007-08-15 15:05:00,29.36,29.45,29.31,29.32,65577.50459308388,24.5227,24.5979,24.481,24.4893,65577.5046
2007-08-15 15:10:00,29.33,29.35,29.25,29.26,63700.882840022656,24.4977,24.5144,24.4308,24.4392,63700.8828
2007-08-15 15:15:00,29.25,29.28,29.13,29.16,253135.4231351473,24.4308,24.4559,24.3306,24.3557,253135.4231
2007-08-15 15:20:00,29.19,29.25,29.14,29.17,93831.0876530612,24.3807,24.4308,24.339,24.364,93831.0877
2007-08-15 15:25:00,29.16,29.22,29.04,29.06,56298.65259183671,24.3557,24.4058,24.2554,24.2721,56298.6526
2007-08-15 15:30:00,29.06,29.17,29.01,29.01,64013.65313219952,24.2721,24.364,24.2304,24.2304,64013.6531
2007-08-15 15:35:00,29.02,29.03,28.88,28.94,104569.53435113376,24.2387,24.2471,24.1218,24.1719,104569.5344
2007-08-15 15:40:00,28.96,29.06,28.88,29.06,171189.6065848072,24.1886,24.2721,24.1218,24.2721,171189.6066
2007-08-15 15:45:00,29.06,29.11,28.94,28.95,125212.3736348072,24.2721,24.3139,24.1719,24.1803,125212.3736
2007-08-15 15:50:00,28.96,28.96,28.81,28.82,161076.70047108838,24.1886,24.1886,24.0633,24.0717,161076.7005
2007-08-15 15:55:00,28.81,28.96,28.74,28.78,266167.5186425169,24.0633,24.1886,24.0049,24.0383,266167.5186
2007-08-16 09:30:00,27.89,27.91,27.34,27.35,262310.0183723356,23.2949,23.3116,22.8355,22.8439,262310.0184
2007-08-16 09:35:00,27.36,27.46,26.86,27.12,428182.5299901359,22.8522,22.9358,22.4346,22.6518,428182.53
2007-08-16 09:40:00,27.13,27.21,26.71,27.1,273465.4921266439,22.6601,22.7269,22.3093,22.6351,273465.4921
2007-08-16 09:45:00,27.16,28.02,27.12,27.86,196315.4867230158,22.6852,23.4035,22.6518,23.2699,196315.4867
2007-08-16 09:50:00,27.84,27.93,27.4,27.45,114786.69722891152,23.2531,23.3283,22.8856,22.9274,114786.6972
2007-08-16 09:55:00,27.45,27.73,27.4,27.61,290250.83114013594,22.9274,23.1613,22.8856,23.061,290250.8311
2007-08-16 10:00:00,27.61,27.71,27.36,27.41,122501.69776927434,23.061,23.1446,22.8522,22.894,122501.6978
2007-08-16 10:05:00,27.4,27.57,27.35,27.47,84135.2085955782,22.8856,23.0276,22.8439,22.9441,84135.2086
2007-08-16 10:10:00,27.48,27.57,27.29,27.37,134595.48240011334,22.9525,23.0276,22.7938,22.8606,134595.4824
2007-08-16 10:15:00,27.36,27.45,27.31,27.41,106654.66963231289,22.8522,22.9274,22.8105,22.894,106654.6696
2007-08-16 10:20:00,27.41,27.45,27.24,27.27,93622.57412494328,22.894,22.9274,22.752,22.7771,93622.5741
2007-08-16 10:25:00,27.27,27.3,27.1,27.1,89348.04679852605,22.7771,22.8021,22.6351,22.6351,89348.0468
2007-08-16 10:30:00,27.13,27.3,26.86,27.21,123022.98158956911,22.6601,22.8021,22.4346,22.7269,123022.9816
2007-08-16 10:35:00,27.23,27.54,27.23,27.54,110303.65637437638,22.7437,23.0026,22.7437,23.0026,110303.6564
2007-08-16 10:40:00,27.52,27.6,27.48,27.6,56298.65259183671,22.9859,23.0527,22.9525,23.0527,56298.6526
2007-08-16 10:45:00,27.6,27.69,27.53,27.53,76941.49187551018,23.0527,23.1279,22.9942,22.9942,76941.4919
2007-08-16 10:50:00,27.55,27.61,27.52,27.59,99773.72320442174,23.0109,23.061,22.9859,23.0443,99773.7232
2007-08-16 10:55:00,27.61,27.64,27.47,27.5,64222.16666031744,23.061,23.0861,22.9441,22.9692,64222.1667
2007-08-16 11:00:00,27.5,27.57,27.48,27.51,67349.86958208615,22.9692,23.0276,22.9525,22.9775,67349.8696
2007-08-16 11:05:00,27.52,27.58,27.44,27.58,92162.97942811788,22.9859,23.036,22.9191,23.036,92162.9794
2007-08-16 11:10:00,27.58,27.59,27.51,27.58,87262.9115173469,23.036,23.0443,22.9775,23.036,87262.9115
2007-08-16 11:15:00,27.58,27.58,27.3,27.31,103839.73700272106,23.036,23.036,22.8021,22.8105,103839.737
2007-08-16 11:20:00,27.31,27.37,27.17,27.27,105403.5884636054,22.8105,22.8606,22.6935,22.7771,105403.5885
2007-08-16 11:25:00,27.26,27.3,27.17,27.21,90911.8982594104,22.7687,22.8021,22.6935,22.7269,90911.8983
2007-08-16 11:30:00,27.21,27.25,26.96,26.98,103943.99376678,22.7269,22.7604,22.5181,22.5348,103943.9938
2007-08-16 11:35:00,26.98,27.03,26.92,27.02,86428.85740487525,22.5348,22.5766,22.4847,22.5683,86428.8574
2007-08-16 11:40:00,27.03,27.13,26.99,27.1,96437.50675453512,22.5766,22.6601,22.5432,22.6351,96437.5068
2007-08-16 11:45:00,27.11,27.15,27.0,27.06,65368.991064965965,22.6434,22.6768,22.5515,22.6017,65368.9911
2007-08-16 11:50:00,27.06,27.09,26.99,27.06,76524.46481927435,22.6017,22.6267,22.5432,22.6017,76524.4648
2007-08-16 11:55:00,27.07,27.13,26.99,26.99,39617.57034240361,22.61,22.6601,22.5432,22.5432,39617.5703
2007-08-16 12:00:00,26.99,26.99,26.85,26.9,127088.99538786845,22.5432,22.5432,22.4263,22.468,127088.9954
2007-08-16 12:05:00,26.9,26.92,26.66,26.7,87575.68180952378,22.468,22.4847,22.2676,22.301,87575.6818
2007-08-16 12:10:00,26.7,26.88,26.63,26.87,81007.5056738095,22.301,22.4513,22.2425,22.443,81007.5057
2007-08-16 12:15:00,26.87,27.0,26.84,26.97,73501.0186615646,22.443,22.5515,22.4179,22.5265,73501.0187
2007-08-16 12:20:00,26.99,27.13,26.99,27.08,87679.93857358274,22.5432,22.6601,22.5432,22.6184,87679.9386
2007-08-16 12:25:00,27.09,27.13,26.98,27.08,53796.49025442175,22.6267,22.6601,22.5348,22.6184,53796.4903
2007-08-16 12:30:00,27.08,27.29,27.06,27.18,77984.05951609975,22.6184,22.7938,22.6017,22.7019,77984.0595
2007-08-16 12:35:00,27.21,27.23,27.08,27.09,57862.504052721066,22.7269,22.7437,22.6184,22.6267,57862.5041
2007-08-16 12:40:00,27.12,27.17,26.98,27.06,50564.53056859408,22.6518,22.6935,22.5348,22.6017,50564.5306
2007-08-16 12:45:00,27.06,27.22,26.98,27.14,67975.41016643989,22.6017,22.7353,22.5348,22.6685,67975.4102
2007-08-16 12:50:00,27.15,27.37,27.11,27.34,75898.9242349206,22.6768,22.8606,22.6434,22.8355,75898.9242
2007-08-16 12:55:00,27.34,27.35,27.03,27.03,67871.15340238092,22.8355,22.8439,22.5766,22.5766,67871.1534
2007-08-16 13:00:00,27.05,27.2,26.98,27.2,98001.35821541947,22.5933,22.7186,22.5348,22.7186,98001.3582
2007-08-16 13:05:00,27.21,27.26,27.06,27.1,129069.87390498862,22.7269,22.7687,22.6017,22.6351,129069.8739
2007-08-16 13:10:00,27.11,27.27,27.11,27.25,117184.60280226752,22.6434,22.7771,22.6434,22.7604,117184.6028
2007-08-16 13:15:00,27.25,27.6,27.25,27.43,146585.01026689337,22.7604,23.0527,22.7604,22.9107,146585.0103
2007-08-16 13:20:00,27.43,27.77,27.41,27.69,121354.8733646258,22.9107,23.1947,22.894,23.1279,121354.8734
2007-08-16 13:25:00,27.69,27.79,27.56,27.63,130946.49565804984,23.1279,23.2114,23.0193,23.0777,130946.4957
2007-08-16 13:30:00,27.63,27.78,27.63,27.78,114161.15664455778,23.0777,23.203,23.0777,23.203,114161.1566
2007-08-16 13:35:00,27.78,28.29,27.77,28.26,241667.1790886621,23.203,23.629,23.1947,23.604,241667.1791
2007-08-16 13:40:00,28.26,29.06,28.24,28.58,247401.30111190467,23.604,24.2721,23.5872,23.8712,247401.3011
2007-08-16 13:45:00,28.58,28.72,28.47,28.61,145855.21291848068,23.8712,23.9882,23.7794,23.8963,145855.2129
2007-08-16 13:50:00,28.62,28.91,28.51,28.87,110303.65637437638,23.9046,24.1469,23.8128,24.1134,110303.6564
2007-08-16 13:55:00,28.88,29.2,28.88,28.97,172232.17422539677,24.1218,24.3891,24.1218,24.197,172232.1742
2007-08-16 14:00:00,28.97,29.5,28.8,29.5,178174.80977675732,24.197,24.6397,24.055,24.6397,178174.8098
2007-08-16 14:05:00,29.54,29.91,29.48,29.65,379494.6211746031,24.6731,24.9821,24.6229,24.7649,379494.6212
2007-08-16 14:10:00,29.67,29.71,29.48,29.52,258765.28839433097,24.7816,24.8151,24.6229,24.6564,258765.2884
2007-08-16 14:15:00,29.57,29.69,29.0,29.24,261475.96425986383,24.6981,24.7983,24.222,24.4225,261475.9643
2007-08-16 14:20:00,29.21,29.25,28.78,28.79,230198.9350421768,24.3974,24.4308,24.0383,24.0466,230198.935
2007-08-16 14:25:00,28.79,28.8,28.39,28.56,262310.0183723356,24.0466,24.055,23.7125,23.8545,262310.0184
2007-08-16 14:30:00,28.55,28.56,28.07,28.42,184638.72914841265,23.8462,23.8545,23.4453,23.7376,184638.7291
2007-08-16 14:35:00,28.44,28.79,28.36,28.36,232284.070323356,23.7543,24.0466,23.6875,23.6875,232284.0703
2007-08-16 14:40:00,28.4,28.55,28.37,28.52,119165.48131938772,23.7209,23.8462,23.6958,23.8211,119165.4813
2007-08-16 14:45:00,28.53,28.68,28.39,28.59,112910.0754758503,23.8295,23.9548,23.7125,23.8796,112910.0755
2007-08-16 14:50:00,28.62,28.77,28.5,28.74,110720.6834306122,23.9046,24.0299,23.8044,24.0049,110720.6834
2007-08-16 14:55:00,28.71,28.75,28.31,28.42,166289.53867403622,23.9798,24.0132,23.6457,23.7376,166289.5387
2007-08-16 15:00:00,28.43,28.83,28.43,28.71,195898.45966678,23.7459,24.08,23.7459,23.9798,195898.4597
2007-08-16 15:05:00,28.72,28.82,28.33,28.33,133761.42828764167,23.9882,24.0717,23.6624,23.6624,133761.4283
2007-08-16 15:10:00,28.33,28.41,28.0,28.39,155968.1190321995,23.6624,23.7292,23.3868,23.7125,155968.119
2007-08-16 15:15:00,28.36,28.67,28.36,28.57,104361.02082301585,23.6875,23.9464,23.6875,23.8629,104361.0208
2007-08-16 15:20:00,28.58,28.69,28.52,28.57,58800.81492925168,23.8712,23.9631,23.8211,23.8629,58800.8149
2007-08-16 15:25:00,28.57,28.87,28.57,28.87,90390.6144391156,23.8629,24.1134,23.8629,24.1134,90390.6144
2007-08-16 15:30:00,28.87,29.07,28.82,28.97,104673.79111519273,24.1134,24.2805,24.0717,24.197,104673.7911
2007-08-16 15:35:00,29.0,29.48,28.99,29.27,84447.97888775507,24.222,24.6229,24.2137,24.4475,84447.9789
2007-08-16 15:40:00,29.26,29.45,29.09,29.42,89556.56032664396,24.4392,24.5979,24.2972,24.5728,89556.5603
2007-08-16 15:45:00,29.42,29.72,29.4,29.66,133761.42828764167,24.5728,24.8234,24.5561,24.7733,133761.4283
2007-08-16 15:50:00,29.64,29.72,29.46,29.67,211119.9472193877,24.7566,24.8234,24.6062,24.7816,211119.9472
2007-08-16 15:55:00,29.68,29.82,29.56,29.67,338730.2264275509,24.79,24.9069,24.6898,24.7816,338730.2264
2007-08-17 09:30:00,32.48,32.48,31.65,31.65,14491.690204195009,27.1287,27.1287,26.4354,26.4354,14491.6902
2007-08-17 09:35:00,31.68,32.13,31.65,32.03,375741.3776684806,26.4605,26.8363,26.4354,26.7528,375741.3777
2007-08-17 09:40:00,32.02,32.07,31.66,31.7,167019.33602244893,26.7445,26.7862,26.4438,26.4772,167019.336
2007-08-17 09:45:00,31.69,31.7,31.21,31.23,173170.48510192736,26.4688,26.4772,26.0679,26.0846,173170.4851
2007-08-17 09:50:00,31.22,31.24,30.37,30.4,243856.5711339001,26.0763,26.093,25.3663,25.3914,243856.5711
2007-08-17 09:55:00,30.4,30.64,30.08,30.64,219356.23158004528,25.3914,25.5918,25.1241,25.5918,219356.2316
2007-08-17 10:00:00,30.65,30.69,30.29,30.48,123961.29246609972,25.6002,25.6336,25.2995,25.4582,123961.2925
2007-08-17 10:05:00,30.48,30.62,30.21,30.21,207992.24429761892,25.4582,25.5751,25.2327,25.2327,207992.2443
2007-08-17 10:10:00,30.22,30.38,30.04,30.21,93935.34441712016,25.241,25.3747,25.0907,25.2327,93935.3444
2007-08-17 10:15:00,30.25,30.27,29.93,30.0,104986.56140736958,25.2661,25.2828,24.9988,25.0573,104986.5614
2007-08-17 10:20:00,29.98,30.3,29.93,30.03,200172.9869931972,25.0406,25.3078,24.9988,25.0823,200172.987
2007-08-17 10:25:00,30.02,30.22,29.95,30.0,63179.599019727866,25.074,25.241,25.0155,25.0573,63179.599
2007-08-17 10:30:00,29.99,30.06,29.76,29.82,119373.99484750564,25.0489,25.1074,24.8568,24.9069,119373.9948
2007-08-17 10:35:00,29.82,29.93,29.74,29.8,138035.9556140589,24.9069,24.9988,24.8401,24.8902,138035.9556
2007-08-17 10:40:00,29.84,29.84,29.46,29.47,107175.95345260767,24.9236,24.9236,24.6062,24.6146,107175.9535
2007-08-17 10:45:00,29.48,29.59,28.84,28.91,134282.71210793647,24.6229,24.7148,24.0884,24.1469,134282.7121
2007-08-17 10:50:00,28.91,29.54,28.9,29.3,235099.00295294772,24.1469,24.6731,24.1385,24.4726,235099.003
2007-08-17 10:55:00,29.3,29.52,29.1,29.41,145125.41557006797,24.4726,24.6564,24.3056,24.5645,145125.4156
2007-08-17 11:00:00,29.41,29.68,29.35,29.6,140225.347659297,24.5645,24.79,24.5144,24.7232,140225.3477
2007-08-17 11:05:00,29.59,29.62,29.14,29.18,132718.86064705212,24.7148,24.7399,24.339,24.3724,132718.8606
2007-08-17 11:10:00,29.18,29.39,28.99,29.33,148774.40231213145,24.3724,24.5478,24.2137,24.4977,148774.4023
2007-08-17 11:15:00,29.36,29.51,29.2,29.49,98105.61497947844,24.5227,24.648,24.3891,24.6313,98105.615
2007-08-17 11:20:00,29.49,29.61,29.46,29.58,124065.5492301587,24.6313,24.7315,24.6062,24.7065,124065.5492
2007-08-17 11:25:00,29.58,29.79,29.5,29.59,226549.9483001133,24.7065,24.8819,24.6397,24.7148,226549.9483
2007-08-17 11:30:00,29.59,29.64,29.46,29.49,104256.76405895688,24.7148,24.7566,24.6062,24.6313,104256.7641
2007-08-17 11:35:00,29.49,29.85,29.49,29.83,161806.4978195011,24.6313,24.932,24.6313,24.9153,161806.4978
2007-08-17 11:40:00,29.84,29.87,29.62,29.72,68496.69398673467,24.9236,24.9487,24.7399,24.8234,68496.694
2007-08-17 11:45:00,29.72,29.84,29.71,29.83,68183.9236945578,24.8234,24.9236,24.8151,24.9153,68183.9237
2007-08-17 11:50:00,29.83,29.97,29.81,29.92,144187.10469353737,24.9153,25.0322,24.8986,24.9905,144187.1047
2007-08-17 11:55:00,29.94,29.95,29.65,29.68,128757.10361281174,25.0072,25.0155,24.7649,24.79,128757.1036
2007-08-17 12:00:00,29.69,29.72,29.5,29.54,110616.42666655323,24.7983,24.8234,24.6397,24.6731,110616.4267
2007-08-17 12:05:00,29.54,29.6,29.5,29.55,97271.56086700676,24.6731,24.7232,24.6397,24.6814,97271.5609
2007-08-17 12:10:00,29.53,29.58,29.48,29.58,62345.54490725621,24.6647,24.7065,24.6229,24.7065,62345.5449
2007-08-17 12:15:00,29.56,29.66,29.44,29.44,86428.85740487525,24.6898,24.7733,24.5895,24.5895,86428.8574
2007-08-17 12:20:00,29.46,29.56,29.45,29.49,99356.6961481859,24.6062,24.6898,24.5979,24.6313,99356.6961
2007-08-17 12:25:00,29.49,29.51,29.43,29.46,47228.314118707465,24.6313,24.648,24.5812,24.6062,47228.3141
2007-08-17 12:30:00,29.46,29.52,29.35,29.43,162640.55193197273,24.6062,24.6564,24.5144,24.5812,162640.5519
2007-08-17 12:35:00,29.43,29.53,29.25,29.29,57758.24728866211,24.5812,24.6647,24.4308,24.4643,57758.2473
2007-08-17 12:40:00,29.29,29.47,29.25,29.47,55151.82818718819,24.4643,24.6146,24.4308,24.6146,55151.8282
2007-08-17 12:45:00,29.48,29.61,29.44,29.49,36802.63771281178,24.6229,24.7315,24.5895,24.6313,36802.6377
2007-08-17 12:50:00,29.48,29.62,29.45,29.48,75273.38365056687,24.6229,24.7399,24.5979,24.6229,75273.3837
2007-08-17 12:55:00,29.48,29.59,29.46,29.53,46707.03029841268,24.6229,24.7148,24.6062,24.6647,46707.0303
2007-08-17 13:00:00,29.56,29.71,29.51,29.66,61615.74755884352,24.6898,24.8151,24.648,24.7733,61615.7476
2007-08-17 13:05:00,29.68,29.77,29.63,29.72,73918.04571780043,24.79,24.8652,24.7482,24.8234,73918.0457
2007-08-17 13:10:00,29.72,29.85,29.71,29.84,121146.3598365079,24.8234,24.932,24.8151,24.9236,121146.3598
2007-08-17 13:15:00,29.83,29.91,29.77,29.86,93935.34441712016,24.9153,24.9821,24.8652,24.9403,93935.3444
2007-08-17 13:20:00,29.86,29.91,29.75,29.77,49834.73322018139,24.9403,24.9821,24.8485,24.8652,49834.7332
2007-08-17 13:25:00,29.75,29.83,29.7,29.7,35238.78625192743,24.8485,24.9153,24.8067,24.8067,35238.7863
2007-08-17 13:30:00,29.7,29.74,29.64,29.73,60364.66639013603,24.8067,24.8401,24.7566,24.8318,60364.6664
2007-08-17 13:35:00,29.72,29.76,29.71,29.76,72249.93749285712,24.8234,24.8568,24.8151,24.8568,72249.9375
2007-08-17 13:40:00,29.75,29.77,29.67,29.71,82258.58684251698,24.8485,24.8652,24.7816,24.8151,82258.5868
2007-08-17 13:45:00,29.71,29.74,29.65,29.73,41077.16503922901,24.8151,24.8401,24.7649,24.8318,41077.165
2007-08-17 13:50:00,29.74,29.75,29.59,29.61,31068.51568956915,24.8401,24.8485,24.7148,24.7315,31068.5157
2007-08-17 13:55:00,29.59,29.67,29.52,29.56,31902.569802040805,24.7148,24.7816,24.6564,24.6898,31902.5698
2007-08-17 14:00:00,29.54,29.55,29.31,29.38,88305.47915793648,24.6731,24.6814,24.481,24.5394,88305.4792
2007-08-17 14:05:00,29.41,29.48,29.39,29.44,33362.1644988662,24.5645,24.6229,24.5478,24.5895,33362.1645
2007-08-17 14:10:00,29.43,29.43,29.3,29.37,59947.6393339002,24.5812,24.5812,24.4726,24.5311,59947.6393
2007-08-17 14:15:00,29.37,29.58,29.36,29.53,82779.87066281177,24.5311,24.7065,24.5227,24.6647,82779.8707
2007-08-17 14:20:00,29.53,29.58,29.47,29.5,34717.50243163264,24.6647,24.7065,24.6146,24.6397,34717.5024
2007-08-17 14:25:00,29.5,29.51,29.26,29.3,59217.84198548751,24.6397,24.648,24.4392,24.4726,59217.842
2007-08-17 14:30:00,29.29,29.3,29.2,29.29,45664.46265782311,24.4643,24.4726,24.3891,24.4643,45664.4627
2007-08-17 14:35:00,29.28,29.31,29.17,29.19,54630.5443668934,24.4559,24.481,24.364,24.3807,54630.5444
2007-08-17 14:40:00,29.21,29.33,29.19,29.32,53066.692906009055,24.3974,24.4977,24.3807,24.4893,53066.6929
2007-08-17 14:45:00,29.32,29.33,29.22,29.31,37219.66476904761,24.4893,24.4977,24.4058,24.481,37219.6648
2007-08-17 14:50:00,29.31,29.37,29.29,29.3,32840.88067857142,24.481,24.5311,24.4643,24.4726,32840.8807
2007-08-17 14:55:00,29.3,29.3,29.25,29.27,53483.71996224488,24.4726,24.4726,24.4308,24.4475,53483.72
2007-08-17 15:00:00,29.26,29.27,29.19,29.27,65264.73430090701,24.4392,24.4475,24.3807,24.4475,65264.7343
2007-08-17 15:05:00,29.25,29.56,29.25,29.54,119582.50837562354,24.4308,24.6898,24.4308,24.6731,119582.5084
2007-08-17 15:10:00,29.54,29.64,29.48,29.64,95603.45264206346,24.6731,24.7566,24.6229,24.7566,95603.4526
2007-08-17 15:15:00,29.64,29.72,29.51,29.66,143457.30734512466,24.7566,24.8234,24.648,24.7733,143457.3073
2007-08-17 15:20:00,29.66,29.66,29.46,29.46,56090.1390637188,24.7733,24.7733,24.6062,24.6062,56090.1391
2007-08-17 15:25:00,29.47,29.48,29.16,29.16,82884.12742687072,24.6146,24.6229,24.3557,24.3557,82884.1274
2007-08-17 15:30:00,29.16,29.31,29.15,29.26,94352.37147335598,24.3557,24.481,24.3473,24.4392,94352.3715
2007-08-17 15:35:00,29.27,29.43,29.24,29.26,133135.88770328794,24.4475,24.5812,24.4225,24.4392,133135.8877
2007-08-17 15:40:00,29.26,29.3,29.11,29.3,127506.02244410428,24.4392,24.4726,24.3139,24.4726,127506.0224
2007-08-17 15:45:00,29.28,29.38,29.17,29.36,77984.05951609975,24.4559,24.5394,24.364,24.5227,77984.0595
2007-08-17 15:50:00,29.36,29.36,29.27,29.31,83509.66801122446,24.5227,24.5227,24.4475,24.481,83509.668
2007-08-17 15:55:00,29.31,29.34,29.02,29.11,290563.6014323128,24.481,24.506,24.2387,24.3139,290563.6014
2007-08-20 09:30:00,29.22,29.31,28.88,29.12,110095.14284625846,24.4058,24.481,24.1218,24.3223,110095.1428
2007-08-20 09:35:00,29.05,29.27,28.69,28.73,130008.18478151925,24.2638,24.4475,23.9631,23.9965,130008.1848
2007-08-20 09:40:00,28.7,28.71,28.39,28.5,190894.13499195004,23.9715,23.9798,23.7125,23.8044,190894.135
2007-08-20 09:45:00,28.52,28.6,28.19,28.24,109052.5752056689,23.8211,23.8879,23.5455,23.5872,109052.5752
2007-08-20 09:50:00,28.2,28.43,28.19,28.19,114682.44046485257,23.5538,23.7459,23.5455,23.5455,114682.4405
2007-08-20 09:55:00,28.2,28.38,28.18,28.26,73918.04571780043,23.5538,23.7042,23.5371,23.604,73918.0457
2007-08-20 10:00:00,28.26,28.39,28.11,28.2,133344.40123140585,23.604,23.7125,23.4787,23.5538,133344.4012
2007-08-20 10:05:00,28.23,28.58,28.19,28.54,114578.1837007936,23.5789,23.8712,23.5455,23.8378,114578.1837
2007-08-20 10:10:00,28.58,28.69,28.38,28.44,94665.14176553284,23.8712,23.9631,23.7042,23.7543,94665.1418
2007-08-20 10:15:00,28.42,28.68,28.4,28.68,73605.27542562356,23.7376,23.9548,23.7209,23.9548,73605.2754
2007-08-20 10:20:00,28.67,28.68,28.57,28.66,95603.45264206346,23.9464,23.9548,23.8629,23.938,95603.4526
2007-08-20 10:25:00,28.67,28.68,28.55,28.6,123752.7789379818,23.9464,23.9548,23.8462,23.8879,123752.7789
2007-08-20 10:30:00,28.6,28.68,28.48,28.64,91016.15502346936,23.8879,23.9548,23.7877,23.9213,91016.155
2007-08-20 10:35:00,28.64,28.65,28.54,28.59,46811.28706247164,23.9213,23.9297,23.8378,23.8796,46811.2871
2007-08-20 10:40:00,28.61,28.92,28.61,28.75,95290.6823498866,23.8963,24.1552,23.8963,24.0132,95290.6823
2007-08-20 10:45:00,28.73,28.83,28.68,28.72,89139.53327040814,23.9965,24.08,23.9548,23.9882,89139.5333
2007-08-20 10:50:00,28.72,28.92,28.72,28.77,87054.397989229,23.9882,24.1552,23.9882,24.0299,87054.398
2007-08-20 10:55:00,28.78,28.87,28.75,28.85,72354.19425691607,24.0383,24.1134,24.0132,24.0967,72354.1943
2007-08-20 11:00:00,28.83,28.92,28.78,28.81,55151.82818718819,24.08,24.1552,24.0383,24.0633,55151.8282
2007-08-20 11:05:00,28.79,28.93,28.79,28.9,43996.3544328798,24.0466,24.1636,24.0466,24.1385,43996.3544
2007-08-20 11:10:00,28.9,29.03,28.87,28.94,35551.55654410429,24.1385,24.2471,24.1134,24.1719,35551.5565
2007-08-20 11:15:00,28.96,29.01,28.83,28.83,32632.367150453505,24.1886,24.2304,24.08,24.08,32632.3672
2007-08-20 11:20:00,28.83,28.85,28.69,28.71,57549.7337605442,24.08,24.0967,23.9631,23.9798,57549.7338
2007-08-20 11:25:00,28.71,28.78,28.62,28.77,39200.54328616778,23.9798,24.0383,23.9046,24.0299,39200.5433
2007-08-20 11:30:00,28.78,28.78,28.71,28.75,20851.352811791377,24.0383,24.0383,23.9798,24.0132,20851.3528
2007-08-20 11:35:00,28.77,28.88,28.77,28.78,27732.29923968253,24.0299,24.1218,24.0299,24.0383,27732.2992
2007-08-20 11:40:00,28.78,28.85,28.78,28.82,26064.19101473922,24.0383,24.0967,24.0383,24.0717,26064.191
2007-08-20 11:45:00,28.82,28.9,28.78,28.84,23874.798969501124,24.0717,24.1385,24.0383,24.0884,23874.799
2007-08-20 11:50:00,28.82,28.86,28.76,28.8,28670.61011621314,24.0717,24.1051,24.0216,24.055,28670.6101
2007-08-20 11:55:00,28.8,28.81,28.69,28.7,34821.7591956916,24.055,24.0633,23.9631,23.9715,34821.7592
2007-08-20 12:00:00,28.72,28.77,28.68,28.74,32006.82656609976,23.9882,24.0299,23.9548,24.0049,32006.8266
2007-08-20 12:05:00,28.74,28.77,28.7,28.7,31589.799509863933,24.0049,24.0299,23.9715,23.9715,31589.7995
2007-08-20 12:10:00,28.72,28.73,28.47,28.53,61615.74755884352,23.9882,23.9965,23.7794,23.8295,61615.7476
2007-08-20 12:15:00,28.52,28.55,28.49,28.54,23249.258385147383,23.8211,23.8462,23.7961,23.8378,23249.2584
2007-08-20 12:20:00,28.53,28.59,28.45,28.56,27002.501891269832,23.8295,23.8796,23.7626,23.8545,27002.5019
2007-08-20 12:25:00,28.58,28.74,28.56,28.64,40868.6515111111,23.8712,24.0049,23.8545,23.9213,40868.6515
2007-08-20 12:30:00,28.65,28.69,28.54,28.66,48062.36823117912,23.9297,23.9631,23.8378,23.938,48062.3682
2007-08-20 12:35:00,28.69,28.69,28.53,28.53,25751.42072256235,23.9631,23.9631,23.8295,23.8295,25751.4207
2007-08-20 12:40:00,28.54,28.59,28.53,28.54,20121.55546337868,23.8378,23.8796,23.8295,23.8378,20121.5555
2007-08-20 12:45:00,28.55,28.71,28.53,28.6,33153.65097074829,23.8462,23.9798,23.8295,23.8879,33153.651
2007-08-20 12:50:00,28.6,28.65,28.54,28.62,28357.83982403628,23.8879,23.9297,23.8378,23.9046,28357.8398
2007-08-20 12:55:00,28.64,28.66,28.48,28.48,41285.67856734693,23.9213,23.938,23.7877,23.7877,41285.6786
2007-08-20 13:00:00,28.49,28.57,28.47,28.52,49521.96292800452,23.7961,23.8629,23.7794,23.8211,49521.9629
2007-08-20 13:05:00,28.53,28.57,28.49,28.56,35760.07007222221,23.8295,23.8629,23.7961,23.8545,35760.0701
2007-08-20 13:10:00,28.56,28.6,28.45,28.6,49521.96292800452,23.8545,23.8879,23.7626,23.8879,49521.9629
2007-08-20 13:15:00,28.6,28.62,28.54,28.54,28149.32629591836,23.8879,23.9046,23.8378,23.8378,28149.3263
2007-08-20 13:20:00,28.55,28.6,28.47,28.54,27628.042475623573,23.8462,23.8879,23.7794,23.8378,27628.0425
2007-08-20 13:25:00,28.53,28.61,28.52,28.61,18661.96076655328,23.8295,23.8963,23.8211,23.8963,18661.9608
2007-08-20 13:30:00,28.61,28.61,28.51,28.54,247401.30111190467,23.8963,23.8963,23.8128,23.8378,247401.3011
2007-08-20 13:35:00,28.52,28.57,28.51,28.54,38887.77299399092,23.8211,23.8629,23.8128,23.8378,38887.773
2007-08-20 13:40:00,28.56,28.59,28.54,28.56,92892.77677653058,23.8545,23.8796,23.8378,23.8545,92892.7768
2007-08-20 13:45:00,28.56,28.6,28.54,28.58,89139.53327040814,23.8545,23.8879,23.8378,23.8712,89139.5333
2007-08-20 13:50:00,28.57,28.58,28.5,28.52,56194.39582777776,23.8629,23.8712,23.8044,23.8211,56194.3958
2007-08-20 13:55:00,28.54,28.54,28.45,28.48,47019.80059058956,23.8378,23.8378,23.7626,23.7877,47019.8006
2007-08-20 14:00:00,28.48,28.52,28.41,28.51,33570.67802698412,23.7877,23.8211,23.7292,23.8128,33570.678
2007-08-20 14:05:00,28.51,28.53,28.43,28.44,24708.853081972786,23.8128,23.8295,23.7459,23.7543,24708.8531
2007-08-20 14:10:00,28.44,28.51,28.42,28.44,35864.326836281165,23.7543,23.8128,23.7376,23.7543,35864.3268
2007-08-20 14:15:00,28.44,28.5,28.39,28.46,29713.17775680271,23.7543,23.8044,23.7125,23.771,29713.1778
2007-08-20 14:20:00,28.47,28.56,28.44,28.54,55568.85524342402,23.7794,23.8545,23.7543,23.8378,55568.8552
2007-08-20 14:25:00,28.54,28.54,28.48,28.54,48375.13852335599,23.8378,23.8378,23.7877,23.8378,48375.1385
2007-08-20 14:30:00,28.54,28.55,28.49,28.55,103214.19641836733,23.8378,23.8462,23.7961,23.8462,103214.1964
2007-08-20 14:35:00,28.55,28.61,28.54,28.59,81528.78949410428,23.8462,23.8963,23.8378,23.8796,81528.7895
2007-08-20 14:40:00,28.58,28.6,28.49,28.51,76941.49187551018,23.8712,23.8879,23.7961,23.8128,76941.4919
2007-08-20 14:45:00,28.52,28.58,28.5,28.5,63805.13960408161,23.8211,23.8712,23.8044,23.8044,63805.1396
2007-08-20 14:50:00,28.49,28.55,28.48,28.53,48375.13852335599,23.7961,23.8462,23.7877,23.8295,48375.1385
2007-08-20 14:55:00,28.53,28.64,28.53,28.62,73605.27542562356,23.8295,23.9213,23.8295,23.9046,73605.2754
2007-08-20 15:00:00,28.62,28.73,28.59,28.71,87158.65475328795,23.9046,23.9965,23.8796,23.9798,87158.6548
2007-08-20 15:05:00,28.7,28.78,28.63,28.75,46602.77353435373,23.9715,24.0383,23.913,24.0132,46602.7735
2007-08-20 15:10:00,28.74,28.87,28.68,28.81,64639.19371655327,24.0049,24.1134,23.9548,24.0633,64639.1937
2007-08-20 15:15:00,28.81,28.83,28.73,28.79,58071.01758083898,24.0633,24.08,23.9965,24.0466,58071.0176
2007-08-20 15:20:00,28.82,28.86,28.77,28.78,88722.5062141723,24.0717,24.1051,24.0299,24.0383,88722.5062
2007-08-20 15:25:00,28.78,28.85,28.74,28.76,70894.59956009068,24.0383,24.0967,24.0049,24.0216,70894.5996
2007-08-20 15:30:00,28.76,28.76,28.57,28.59,61302.97726666665,24.0216,24.0216,23.8629,23.8796,61302.9773
2007-08-20 15:35:00,28.6,28.62,28.49,28.57,65368.991064965965,23.8879,23.9046,23.7961,23.8629,65368.9911
2007-08-20 15:40:00,28.57,28.72,28.54,28.7,68913.7210429705,23.8629,23.9882,23.8378,23.9715,68913.721
2007-08-20 15:45:00,28.7,28.76,28.62,28.72,78192.57304421766,23.9715,24.0216,23.9046,23.9882,78192.573
2007-08-20 15:50:00,28.71,28.81,28.7,28.75,284099.6820606575,23.9798,24.0633,23.9715,24.0132,284099.6821
2007-08-20 15:55:00,28.75,28.78,28.58,28.64,140016.8341311791,24.0132,24.0383,23.8712,23.9213,140016.8341
2007-08-21 09:30:00,27.97,27.99,27.82,27.89,128548.59008469385,23.3617,23.3784,23.2364,23.2949,128548.5901
2007-08-21 09:35:00,27.89,28.01,27.66,27.71,151380.8214136054,23.2949,23.3951,23.1028,23.1446,151380.8214
2007-08-21 09:40:00,27.76,27.96,27.7,27.84,168895.95777551015,23.1863,23.3534,23.1362,23.2531,168895.9578
2007-08-21 09:45:00,27.85,28.03,27.82,27.89,118748.45426315189,23.2615,23.4118,23.2364,23.2949,118748.4543
2007-08-21 09:50:00,27.89,28.11,27.84,27.94,80798.99214569158,23.2949,23.4787,23.2531,23.3367,80798.9921
2007-08-21 09:55:00,27.94,28.05,27.84,27.89,50564.53056859408,23.3367,23.4286,23.2531,23.2949,50564.5306
2007-08-21 10:00:00,27.92,27.96,27.82,27.92,103943.99376678,23.32,23.3534,23.2364,23.32,103943.9938
2007-08-21 10:05:00,27.89,27.96,27.82,27.86,76732.97834739226,23.2949,23.3534,23.2364,23.2699,76732.9783
2007-08-21 10:10:00,27.84,27.95,27.81,27.88,117705.88662256232,23.2531,23.345,23.2281,23.2866,117705.8866
2007-08-21 10:15:00,27.89,28.12,27.87,27.96,111658.9943071428,23.2949,23.487,23.2782,23.3534,111658.9943
2007-08-21 10:20:00,27.96,28.04,27.85,27.87,39930.34063458048,23.3534,23.4202,23.2615,23.2782,39930.3406
2007-08-21 10:25:00,27.89,28.11,27.89,28.06,57653.99052460316,23.2949,23.4787,23.2949,23.4369,57653.9905
2007-08-21 10:30:00,28.06,28.16,28.06,28.15,78505.34333639454,23.4369,23.5204,23.4369,23.5121,78505.3433
2007-08-21 10:35:00,28.13,28.53,28.11,28.52,109678.11579002264,23.4954,23.8295,23.4787,23.8211,109678.1158
2007-08-21 10:40:00,28.53,28.54,28.29,28.41,181302.512698526,23.8295,23.8378,23.629,23.7292,181302.5127
2007-08-21 10:45:00,28.41,28.47,28.33,28.42,90077.84414693876,23.7292,23.7794,23.6624,23.7376,90077.8441
2007-08-21 10:50:00,28.42,28.49,28.4,28.46,43683.58414070293,23.7376,23.7961,23.7209,23.771,43683.5841
2007-08-21 10:55:00,28.47,28.47,28.36,28.36,60573.17991825395,23.7794,23.7794,23.6875,23.6875,60573.1799
2007-08-21 11:00:00,28.36,28.39,28.31,28.35,68913.7210429705,23.6875,23.7125,23.6457,23.6791,68913.721
2007-08-21 11:05:00,28.35,28.37,28.19,28.19,78818.1136285714,23.6791,23.6958,23.5455,23.5455,78818.1136
2007-08-21 11:10:00,28.18,28.19,28.06,28.07,72249.93749285712,23.5371,23.5455,23.4369,23.4453,72249.9375
2007-08-21 11:15:00,28.07,28.11,27.99,28.07,54943.31465907028,23.4453,23.4787,23.3784,23.4453,54943.3147
2007-08-21 11:20:00,28.07,28.12,28.06,28.07,34717.50243163264,23.4453,23.487,23.4369,23.4453,34717.5024
2007-08-21 11:25:00,28.07,28.15,28.06,28.15,57966.76081678003,23.4453,23.5121,23.4369,23.5121,57966.7608
2007-08-21 11:30:00,28.14,28.17,28.08,28.17,63179.599019727866,23.5037,23.5288,23.4536,23.5288,63179.599
2007-08-21 11:35:00,28.17,28.23,28.11,28.16,38366.48917369613,23.5288,23.5789,23.4787,23.5204,38366.4892
2007-08-21 11:40:00,28.18,28.2,28.15,28.16,25438.65043038548,23.5371,23.5538,23.5121,23.5204,25438.6504
2007-08-21 11:45:00,28.16,28.26,28.16,28.19,53587.97672630384,23.5204,23.604,23.5204,23.5455,53587.9767
2007-08-21 11:50:00,28.19,28.2,28.07,28.11,38679.259465873,23.5455,23.5538,23.4453,23.4787,38679.2595
2007-08-21 11:55:00,28.1,28.25,28.1,28.25,33257.907734807246,23.4703,23.5956,23.4703,23.5956,33257.9077
2007-08-21 12:00:00,28.26,28.28,28.19,28.26,37219.66476904761,23.604,23.6207,23.5455,23.604,37219.6648
2007-08-21 12:05:00,28.26,28.31,28.2,28.22,66307.30194149658,23.604,23.6457,23.5538,23.5705,66307.3019
2007-08-21 12:10:00,28.23,28.4,28.23,28.35,70060.54544761902,23.5789,23.7209,23.5789,23.6791,70060.5454
2007-08-21 12:15:00,28.33,28.36,28.29,28.35,60051.896097959165,23.6624,23.6875,23.629,23.6791,60051.8961
2007-08-21 12:20:00,28.36,28.4,28.31,28.4,35551.55654410429,23.6875,23.7209,23.6457,23.7209,35551.5565
2007-08-21 12:25:00,28.4,28.43,28.37,28.37,17410.8795978458,23.7209,23.7459,23.6958,23.6958,17410.8796
2007-08-21 12:30:00,28.37,28.44,28.1,28.31,106758.92639637184,23.6958,23.7543,23.4703,23.6457,106758.9264
2007-08-21 12:35:00,28.31,28.31,28.21,28.27,29296.150700566883,23.6457,23.6457,23.5622,23.6123,29296.1507
2007-08-21 12:40:00,28.29,28.37,28.28,28.29,33257.907734807246,23.629,23.6958,23.6207,23.629,33257.9077
2007-08-21 12:45:00,28.3,28.32,28.11,28.17,49417.70616394557,23.6374,23.6541,23.4787,23.5288,49417.7062
2007-08-21 12:50:00,28.17,28.29,28.15,28.21,31902.569802040805,23.5288,23.629,23.5121,23.5622,31902.5698
2007-08-21 12:55:00,28.22,28.35,28.2,28.34,12615.068451133782,23.5705,23.6791,23.5538,23.6708,12615.0685
2007-08-21 13:00:00,28.33,28.38,28.3,28.35,28879.12364433105,23.6624,23.7042,23.6374,23.6791,28879.1236
2007-08-21 13:05:00,28.34,28.35,28.3,28.32,22936.48809297052,23.6708,23.6791,23.6374,23.6541,22936.4881
2007-08-21 13:10:00,28.32,28.41,28.32,28.41,24604.596317913823,23.6541,23.7292,23.6541,23.7292,24604.5963
2007-08-21 13:15:00,28.39,28.56,28.39,28.55,50251.76027641722,23.7125,23.8545,23.7125,23.8462,50251.7603
2007-08-21 13:20:00,28.55,28.59,28.52,28.53,21581.15016020408,23.8462,23.8796,23.8211,23.8295,21581.1502
2007-08-21 13:25:00,28.53,28.55,28.47,28.52,19600.27164308389,23.8295,23.8462,23.7794,23.8211,19600.2716
2007-08-21 13:30:00,28.54,28.7,28.53,28.63,46707.03029841268,23.8378,23.9715,23.8295,23.913,46707.0303
2007-08-21 13:35:00,28.63,28.83,28.62,28.78,184430.2156202947,23.913,24.08,23.9046,24.0383,184430.2156
2007-08-21 13:40:00,28.78,28.81,28.74,28.75,42849.53002823128,24.0383,24.0633,24.0049,24.0132,42849.53
2007-08-21 13:45:00,28.76,28.87,28.73,28.81,38157.97564557822,24.0216,24.1134,23.9965,24.0633,38157.9756
2007-08-21 13:50:00,28.83,28.87,28.77,28.78,59009.32845736959,24.08,24.1134,24.0299,24.0383,59009.3285
2007-08-21 13:55:00,28.78,28.78,28.62,28.67,103839.73700272106,24.0383,24.0383,23.9046,23.9464,103839.737
2007-08-21 14:00:00,28.67,28.7,28.62,28.69,38575.002701814046,23.9464,23.9715,23.9046,23.9631,38575.0027
2007-08-21 14:05:00,28.7,28.72,28.57,28.59,30860.00216145124,23.9715,23.9882,23.8629,23.8796,30860.0022
2007-08-21 14:10:00,28.61,28.7,28.61,28.65,25230.136902267564,23.8963,23.9715,23.8963,23.9297,25230.1369
2007-08-21 14:15:00,28.64,28.64,28.39,28.41,105716.35875578228,23.9213,23.9213,23.7125,23.7292,105716.3588
2007-08-21 14:20:00,28.41,28.53,28.41,28.53,37219.66476904761,23.7292,23.8295,23.7292,23.8295,37219.6648
2007-08-21 14:25:00,28.54,28.57,28.52,28.54,31589.799509863933,23.8378,23.8629,23.8211,23.8378,31589.7995
2007-08-21 14:30:00,28.54,28.56,28.33,28.35,57653.99052460316,23.8378,23.8545,23.6624,23.6791,57653.9905
2007-08-21 14:35:00,28.35,28.44,28.33,28.34,41077.16503922901,23.6791,23.7543,23.6624,23.6708,41077.165
2007-08-21 14:40:00,28.33,28.41,28.24,28.29,54943.31465907028,23.6624,23.7292,23.5872,23.629,54943.3147
2007-08-21 14:45:00,28.28,28.42,28.2,28.39,53066.692906009055,23.6207,23.7376,23.5538,23.7125,53066.6929
2007-08-21 14:50:00,28.39,28.43,28.32,28.36,47645.34117494329,23.7125,23.7459,23.6541,23.6875,47645.3412
2007-08-21 14:55:00,28.36,28.44,28.33,28.44,69226.49133514737,23.6875,23.7543,23.6624,23.7543,69226.4913
2007-08-21 15:00:00,28.44,28.59,28.39,28.44,81007.5056738095,23.7543,23.8796,23.7125,23.7543,81007.5057
2007-08-21 15:05:00,28.43,28.47,28.42,28.44,33257.907734807246,23.7459,23.7794,23.7376,23.7543,33257.9077
2007-08-21 15:10:00,28.42,28.46,28.38,28.44,20851.352811791377,23.7376,23.771,23.7042,23.7543,20851.3528
2007-08-21 15:15:00,28.42,28.42,28.33,28.39,33362.1644988662,23.7376,23.7376,23.6624,23.7125,33362.1645
2007-08-21 15:20:00,28.38,28.43,28.33,28.36,45143.17883752833,23.7042,23.7459,23.6624,23.6875,45143.1788
2007-08-21 15:25:00,28.37,28.39,28.29,28.39,95916.22293424032,23.6958,23.7125,23.629,23.7125,95916.2229
2007-08-21 15:30:00,28.39,28.45,28.37,28.37,59634.86904172334,23.7125,23.7626,23.6958,23.6958,59634.869
2007-08-21 15:35:00,28.37,28.43,28.33,28.36,74647.84306621313,23.6958,23.7459,23.6624,23.6875,74647.8431
2007-08-21 15:40:00,28.36,28.36,28.26,28.28,103839.73700272106,23.6875,23.6875,23.604,23.6207,103839.737
2007-08-21 15:45:00,28.29,28.32,28.25,28.3,95499.1958780045,23.629,23.6541,23.5956,23.6374,95499.1959
2007-08-21 15:50:00,28.3,28.31,28.27,28.28,82050.07331439907,23.6374,23.6457,23.6123,23.6207,82050.0733
2007-08-21 15:55:00,28.28,28.29,28.18,28.21,145855.21291848068,23.6207,23.629,23.5371,23.5622,145855.2129
2007-08-22 09:30:00,28.4,28.87,28.4,28.87,138974.2664905895,23.7209,24.1134,23.7209,24.1134,138974.2665
2007-08-22 09:35:00,28.86,28.92,28.51,28.63,88513.9926860544,24.1051,24.1552,23.8128,23.913,88513.9927
2007-08-22 09:40:00,28.62,28.84,28.58,28.61,89556.56032664396,23.9046,24.0884,23.8712,23.8963,89556.5603
2007-08-22 09:45:00,28.63,28.63,28.44,28.61,76628.7215833333,23.913,23.913,23.7543,23.8963,76628.7216
2007-08-22 09:50:00,28.59,28.6,28.21,28.32,62762.57196349204,23.8796,23.8879,23.5622,23.6541,62762.572
2007-08-22 09:55:00,28.32,28.42,28.24,28.24,58383.787873015855,23.6541,23.7376,23.5872,23.5872,58383.7879
2007-08-22 10:00:00,28.24,28.35,28.15,28.31,67975.41016643989,23.5872,23.6791,23.5121,23.6457,67975.4102
2007-08-22 10:05:00,28.31,28.41,28.22,28.41,85073.51947210882,23.6457,23.7292,23.5705,23.7292,85073.5195
2007-08-22 10:10:00,28.41,28.54,28.38,28.51,86324.6006408163,23.7292,23.8378,23.7042,23.8128,86324.6006
2007-08-22 10:15:00,28.51,28.57,28.5,28.51,104361.02082301585,23.8128,23.8629,23.8044,23.8128,104361.0208
2007-08-22 10:20:00,28.54,28.54,28.4,28.4,69539.26162732425,23.8378,23.8378,23.7209,23.7209,69539.2616
2007-08-22 10:25:00,28.42,28.54,28.41,28.52,24500.33955385487,23.7376,23.8378,23.7292,23.8211,24500.3396
2007-08-22 10:30:00,28.52,28.52,28.39,28.41,33153.65097074829,23.8211,23.8211,23.7125,23.7292,33153.651
2007-08-22 10:35:00,28.41,28.42,28.38,28.4,23666.28544138321,23.7292,23.7376,23.7042,23.7209,23666.2854
2007-08-22 10:40:00,28.4,28.49,28.39,28.43,24604.596317913823,23.7209,23.7961,23.7125,23.7459,24604.5963
2007-08-22 10:45:00,28.43,28.51,28.43,28.48,16159.798429138316,23.7459,23.8128,23.7459,23.7877,16159.7984
2007-08-22 10:50:00,28.49,28.54,28.43,28.49,19496.014879024937,23.7961,23.8378,23.7459,23.7961,19496.0149
2007-08-22 10:55:00,28.49,28.51,28.37,28.37,20642.839283673464,23.7961,23.8128,23.6958,23.6958,20642.8393
2007-08-22 11:00:00,28.37,28.37,28.17,28.19,49313.4493998866,23.6958,23.6958,23.5288,23.5455,49313.4494
2007-08-22 11:05:00,28.2,28.2,28.1,28.14,70373.3157397959,23.5538,23.5538,23.4703,23.5037,70373.3157
2007-08-22 11:10:00,28.16,28.17,28.03,28.12,64430.68018843535,23.5204,23.5288,23.4118,23.487,64430.6802
2007-08-22 11:15:00,28.14,28.16,28.11,28.13,20330.06899149659,23.5037,23.5204,23.4787,23.4954,20330.069
2007-08-22 11:20:00,28.13,28.17,28.1,28.12,20330.06899149659,23.4954,23.5288,23.4703,23.487,20330.069
2007-08-22 11:25:00,28.13,28.16,28.1,28.11,23666.28544138321,23.4954,23.5204,23.4703,23.4787,23666.2854
2007-08-22 11:30:00,28.11,28.17,28.1,28.14,65368.991064965965,23.4787,23.5288,23.4703,23.5037,65368.9911
2007-08-22 11:35:00,28.14,28.21,28.11,28.2,40243.11092675736,23.5037,23.5622,23.4787,23.5538,40243.1109
2007-08-22 11:40:00,28.19,28.21,28.16,28.19,33257.907734807246,23.5455,23.5622,23.5204,23.5455,33257.9077
2007-08-22 11:45:00,28.2,28.21,28.17,28.19,26168.447778798178,23.5538,23.5622,23.5288,23.5455,26168.4478
2007-08-22 11:50:00,28.19,28.24,28.19,28.23,41806.96238764171,23.5455,23.5872,23.5455,23.5789,41806.9624
2007-08-22 11:55:00,28.25,28.25,28.22,28.23,25021.62337414965,23.5956,23.5956,23.5705,23.5789,25021.6234
2007-08-22 12:00:00,28.22,28.26,28.18,28.22,52128.38202947844,23.5705,23.604,23.5371,23.5705,52128.382
2007-08-22 12:05:00,28.22,28.27,28.2,28.25,18036.42018219954,23.5705,23.6123,23.5538,23.5956,18036.4202
2007-08-22 12:10:00,28.25,28.31,28.2,28.2,30338.71834115645,23.5956,23.6457,23.5538,23.5538,30338.7183
2007-08-22 12:15:00,28.2,28.23,28.15,28.15,17306.62283378684,23.5538,23.5789,23.5121,23.5121,17306.6228
2007-08-22 12:20:00,28.17,28.17,28.05,28.07,73083.99160532877,23.5288,23.5288,23.4286,23.4453,73083.9916
2007-08-22 12:25:00,28.06,28.09,27.95,27.98,43996.3544328798,23.4369,23.462,23.345,23.3701,43996.3544
2007-08-22 12:30:00,27.97,27.99,27.86,27.88,54839.05789501132,23.3617,23.3784,23.2699,23.2866,54839.0579
2007-08-22 12:35:00,27.87,27.99,27.86,27.98,32319.59685827664,23.2782,23.3784,23.2699,23.3701,32319.5969
2007-08-22 12:40:00,27.97,28.0,27.91,27.98,31798.313037981847,23.3617,23.3868,23.3116,23.3701,31798.313
2007-08-22 12:45:00,27.99,28.03,27.96,28.02,23353.51514920634,23.3784,23.4118,23.3534,23.4035,23353.5151
2007-08-22 12:50:00,28.02,28.04,27.92,27.99,28045.0695318594,23.4035,23.4202,23.32,23.3784,28045.0695
2007-08-22 12:55:00,28.0,28.03,27.98,28.0,11676.75757460317,23.3868,23.4118,23.3701,23.3868,11676.7576
2007-08-22 13:00:00,28.01,28.03,27.92,27.95,99982.23673253963,23.3951,23.4118,23.32,23.345,99982.2367
2007-08-22 13:05:00,27.95,27.99,27.95,27.98,67349.86958208615,23.345,23.3784,23.345,23.3701,67349.8696
2007-08-22 13:10:00,27.99,28.0,27.98,27.98,13553.379327664394,23.3784,23.3868,23.3701,23.3701,13553.3793
2007-08-22 13:15:00,27.98,28.01,27.95,28.01,30547.231869274365,23.3701,23.3951,23.345,23.3951,30547.2319
2007-08-22 13:20:00,28.02,28.04,27.99,28.01,19600.27164308389,23.4035,23.4202,23.3784,23.3951,19600.2716
2007-08-22 13:25:00,28.0,28.02,27.99,28.0,17723.64989002267,23.3868,23.4035,23.3784,23.3868,17723.6499
2007-08-22 13:30:00,28.0,28.07,28.0,28.07,59217.84198548751,23.3868,23.4453,23.3868,23.4453,59217.842
2007-08-22 13:35:00,28.08,28.18,28.07,28.17,40868.6515111111,23.4536,23.5371,23.4453,23.5288,40868.6515
2007-08-22 13:40:00,28.19,28.26,28.17,28.22,27002.501891269832,23.5455,23.604,23.5288,23.5705,27002.5019
2007-08-22 13:45:00,28.22,28.27,28.15,28.18,26689.73159909296,23.5705,23.6123,23.5121,23.5371,26689.7316
2007-08-22 13:50:00,28.19,28.2,28.16,28.17,31068.51568956915,23.5455,23.5538,23.5204,23.5288,31068.5157
2007-08-22 13:55:00,28.16,28.27,28.14,28.25,48896.422343650775,23.5204,23.6123,23.5037,23.5956,48896.4223
2007-08-22 14:00:00,28.24,28.26,28.21,28.21,23040.74485702947,23.5872,23.604,23.5622,23.5622,23040.7449
2007-08-22 14:05:00,28.2,28.25,28.2,28.24,18349.19047437641,23.5538,23.5956,23.5538,23.5872,18349.1905
2007-08-22 14:10:00,28.25,28.27,28.13,28.13,36177.09712845804,23.5956,23.6123,23.4954,23.4954,36177.0971
2007-08-22 14:15:00,28.13,28.17,28.07,28.14,39096.28652210883,23.4954,23.5288,23.4453,23.5037,39096.2865
2007-08-22 14:20:00,28.14,28.18,27.99,28.05,51294.32791700678,23.5037,23.5371,23.3784,23.4286,51294.3279
2007-08-22 14:25:00,28.05,28.12,28.04,28.04,66724.3289977324,23.4286,23.487,23.4202,23.4202,66724.329
2007-08-22 14:30:00,28.04,28.1,28.0,28.0,35030.27272380951,23.4202,23.4703,23.3868,23.3868,35030.2727
2007-08-22 14:35:00,27.99,28.04,27.95,27.97,35864.326836281165,23.3784,23.4202,23.345,23.3617,35864.3268
2007-08-22 14:40:00,27.99,28.03,27.99,28.01,23145.001621088428,23.3784,23.4118,23.3784,23.3951,23145.0016
2007-08-22 14:45:00,28.01,28.05,27.93,27.96,45143.17883752833,23.3951,23.4286,23.3283,23.3534,45143.1788
2007-08-22 14:50:00,27.95,28.06,27.95,27.98,41181.421803287965,23.345,23.4369,23.345,23.3701,41181.4218
2007-08-22 14:55:00,27.98,28.04,27.97,28.03,24291.826025736955,23.3701,23.4202,23.3617,23.4118,24291.826
2007-08-22 15:00:00,28.02,28.03,27.93,27.97,60468.92315419499,23.4035,23.4118,23.3283,23.3617,60468.9232
2007-08-22 15:05:00,27.96,27.98,27.94,27.96,41702.70562358276,23.3534,23.3701,23.3367,23.3534,41702.7056
2007-08-22 15:10:00,27.96,28.01,27.95,27.98,24083.31249761904,23.3534,23.3951,23.345,23.3701,24083.3125
2007-08-22 15:15:00,27.98,28.13,27.98,28.11,51815.611737301566,23.3701,23.4954,23.3701,23.4787,51815.6117
2007-08-22 15:20:00,28.11,28.25,28.11,28.21,52336.89555759636,23.4787,23.5956,23.4787,23.5622,52336.8956
2007-08-22 15:25:00,28.21,28.27,28.08,28.08,47124.05735464851,23.5622,23.6123,23.4536,23.4536,47124.0574
2007-08-22 15:30:00,28.1,28.22,28.08,28.19,62032.77461507935,23.4703,23.5705,23.4536,23.5455,62032.7746
2007-08-22 15:35:00,28.2,28.2,28.14,28.17,42432.50297199545,23.5538,23.5538,23.5037,23.5288,42432.503
2007-08-22 15:40:00,28.17,28.2,28.16,28.18,68392.43722267571,23.5288,23.5538,23.5204,23.5371,68392.4372
2007-08-22 15:45:00,28.18,28.2,28.09,28.09,91433.18207970518,23.5371,23.5538,23.462,23.462,91433.1821
2007-08-22 15:50:00,28.09,28.14,28.03,28.11,116142.03516167797,23.462,23.5037,23.4118,23.4787,116142.0352
2007-08-22 15:55:00,28.11,28.14,28.05,28.1,115933.52163356006,23.4787,23.5037,23.4286,23.4703,115933.5216
2007-08-23 09:30:00,28.51,28.66,28.35,28.4,63596.62607596369,23.8128,23.938,23.6791,23.7209,63596.6261
2007-08-23 09:35:00,28.44,28.46,28.1,28.17,60468.92315419499,23.7543,23.771,23.4703,23.5288,60468.9232
2007-08-23 09:40:00,28.17,28.35,28.1,28.21,39304.800050226746,23.5288,23.6791,23.4703,23.5622,39304.8001
2007-08-23 09:45:00,28.21,28.39,28.11,28.39,76315.95129115644,23.5622,23.7125,23.4787,23.7125,76315.9513
2007-08-23 09:50:00,28.38,28.47,28.25,28.31,61824.26108696143,23.7042,23.7794,23.5956,23.6457,61824.2611
2007-08-23 09:55:00,28.29,28.36,28.06,28.24,115203.72428514736,23.629,23.6875,23.4369,23.5872,115203.7243
2007-08-23 10:00:00,28.25,28.3,28.09,28.28,69747.77515544216,23.5956,23.6374,23.462,23.6207,69747.7752
2007-08-23 10:05:00,28.28,28.33,28.2,28.2,24708.853081972786,23.6207,23.6624,23.5538,23.5538,24708.8531
2007-08-23 10:10:00,28.2,28.39,28.2,28.34,41598.44885952379,23.5538,23.7125,23.5538,23.6708,41598.4489
2007-08-23 10:15:00,28.31,28.39,28.25,28.34,26585.474835034005,23.6457,23.7125,23.5956,23.6708,26585.4748
2007-08-23 10:20:00,28.38,28.49,28.34,28.44,32632.367150453505,23.7042,23.7961,23.6708,23.7543,32632.3672
2007-08-23 10:25:00,28.47,28.52,28.39,28.48,37949.4621174603,23.7794,23.8211,23.7125,23.7877,37949.4621
2007-08-23 10:30:00,28.49,28.68,28.43,28.65,44830.408545351456,23.7961,23.9548,23.7459,23.9297,44830.4085
2007-08-23 10:35:00,28.65,28.78,28.55,28.75,85073.51947210882,23.9297,24.0383,23.8462,24.0132,85073.5195
2007-08-23 10:40:00,28.76,29.01,28.76,29.01,119165.48131938772,24.0216,24.2304,24.0216,24.2304,119165.4813
2007-08-23 10:45:00,29.01,29.35,29.0,29.35,150025.48348083894,24.2304,24.5144,24.222,24.5144,150025.4835
2007-08-23 10:50:00,29.35,29.57,29.3,29.51,140538.11795147386,24.5144,24.6981,24.4726,24.648,140538.118
2007-08-23 10:55:00,29.49,29.51,29.22,29.44,131259.26595022672,24.6313,24.648,24.4058,24.5895,131259.266
2007-08-23 11:00:00,29.42,29.63,29.41,29.61,164621.4304490929,24.5728,24.7482,24.5645,24.7315,164621.4304
2007-08-23 11:05:00,29.6,30.05,29.59,29.98,225403.1238954648,24.7232,25.099,24.7148,25.0406,225403.1239
2007-08-23 11:10:00,29.98,30.0,29.5,29.57,176298.18802369607,25.0406,25.0573,24.6397,24.6981,176298.188
2007-08-23 11:15:00,29.56,29.57,29.38,29.48,92475.74972029476,24.6898,24.6981,24.5394,24.6229,92475.7497
2007-08-23 11:20:00,29.48,29.52,29.34,29.46,50251.76027641722,24.6229,24.6564,24.506,24.6062,50251.7603
2007-08-23 11:25:00,29.47,29.53,29.4,29.4,32111.08333015872,24.6146,24.6647,24.5561,24.5561,32111.0833
2007-08-23 11:30:00,29.4,29.43,29.28,29.28,52128.38202947844,24.5561,24.5812,24.4559,24.4559,52128.382
2007-08-23 11:35:00,29.28,29.33,29.16,29.16,85907.57358458047,24.4559,24.4977,24.3557,24.3557,85907.5736
2007-08-23 11:40:00,29.18,29.18,28.98,28.99,67975.41016643989,24.3724,24.3724,24.2053,24.2137,67975.4102
2007-08-23 11:45:00,28.98,29.06,28.95,29.01,74960.61335839,24.2053,24.2721,24.1803,24.2304,74960.6134
2007-08-23 11:50:00,29.01,29.03,28.87,28.87,104569.53435113376,24.2304,24.2471,24.1134,24.1134,104569.5344
2007-08-23 11:55:00,28.86,28.88,28.72,28.75,75898.9242349206,24.1051,24.1218,23.9882,24.0132,75898.9242
2007-08-23 12:00:00,28.74,28.93,28.69,28.85,133448.6579954648,24.0049,24.1636,23.9631,24.0967,133448.658
2007-08-23 12:05:00,28.84,28.9,28.78,28.8,82050.07331439907,24.0884,24.1385,24.0383,24.055,82050.0733
2007-08-23 12:10:00,28.8,28.95,28.79,28.84,41911.219151700665,24.055,24.1803,24.0466,24.0884,41911.2192
2007-08-23 12:15:00,28.84,28.88,28.8,28.87,17202.366069727886,24.0884,24.1218,24.055,24.1134,17202.3661
2007-08-23 12:20:00,28.88,29.01,28.87,28.93,65681.76135714284,24.1218,24.2304,24.1134,24.1636,65681.7614
2007-08-23 12:25:00,28.93,28.94,28.85,28.91,20851.352811791377,24.1636,24.1719,24.0967,24.1469,20851.3528
2007-08-23 12:30:00,28.91,28.94,28.88,28.9,15534.257844784575,24.1469,24.1719,24.1218,24.1385,15534.2578
2007-08-23 12:35:00,28.9,28.97,28.9,28.94,20851.352811791377,24.1385,24.197,24.1385,24.1719,20851.3528
2007-08-23 12:40:00,28.94,28.97,28.82,28.83,25647.16395850339,24.1719,24.197,24.0717,24.08,25647.164
2007-08-23 12:45:00,28.84,28.85,28.74,28.78,43370.813848526064,24.0884,24.0967,24.0049,24.0383,43370.8138
2007-08-23 12:50:00,28.78,28.79,28.56,28.68,47228.314118707465,24.0383,24.0466,23.8545,23.9548,47228.3141
2007-08-23 12:55:00,28.68,28.69,28.54,28.6,23770.54220544217,23.9548,23.9631,23.8378,23.8879,23770.5422
2007-08-23 13:00:00,28.6,28.64,28.56,28.59,24708.853081972786,23.8879,23.9213,23.8545,23.8796,24708.8531
2007-08-23 13:05:00,28.59,28.65,28.56,28.61,18140.676946258496,23.8796,23.9297,23.8545,23.8963,18140.6769
2007-08-23 13:10:00,28.63,28.73,28.58,28.67,28253.583059977314,23.913,23.9965,23.8712,23.9464,28253.5831
2007-08-23 13:15:00,28.69,28.78,28.68,28.71,26793.98836315192,23.9631,24.0383,23.9548,23.9798,26793.9884
2007-08-23 13:20:00,28.69,28.77,28.67,28.77,28045.0695318594,23.9631,24.0299,23.9464,24.0299,28045.0695
2007-08-23 13:25:00,28.76,28.8,28.7,28.8,28045.0695318594,24.0216,24.055,23.9715,24.055,28045.0695
2007-08-23 13:30:00,28.78,28.83,28.77,28.81,18453.44723843537,24.0383,24.08,24.0299,24.0633,18453.4472
2007-08-23 13:35:00,28.82,28.88,28.77,28.77,32736.62391451246,24.0717,24.1218,24.0299,24.0299,32736.6239
2007-08-23 13:40:00,28.78,28.92,28.77,28.88,40347.36769081631,24.0383,24.1552,24.0299,24.1218,40347.3677
2007-08-23 13:45:00,28.88,28.88,28.8,28.84,30025.948048979582,24.1218,24.1218,24.055,24.0884,30025.948
2007-08-23 13:50:00,28.85,28.88,28.82,28.87,13761.892855782307,24.0967,24.1218,24.0717,24.1134,13761.8929
2007-08-23 13:55:00,28.86,28.87,28.81,28.85,17515.136361904755,24.1051,24.1134,24.0633,24.0967,17515.1364
2007-08-23 14:00:00,28.88,28.91,28.8,28.87,19078.98782278911,24.1218,24.1469,24.055,24.1134,19078.9878
2007-08-23 14:05:00,28.86,29.01,28.86,29.01,32319.59685827664,24.1051,24.2304,24.1051,24.2304,32319.5969
2007-08-23 14:10:00,29.01,29.02,28.92,28.99,34717.50243163264,24.2304,24.2387,24.1552,24.2137,34717.5024
2007-08-23 14:15:00,28.99,29.01,28.81,28.82,22206.69074455781,24.2137,24.2304,24.0633,24.0717,22206.6907
2007-08-23 14:20:00,28.82,28.88,28.8,28.8,19391.75811496597,24.0717,24.1218,24.055,24.055,19391.7581
2007-08-23 14:25:00,28.8,28.82,28.77,28.78,21685.406924263032,24.055,24.0717,24.0299,24.0383,21685.4069
2007-08-23 14:30:00,28.78,28.83,28.78,28.83,15638.514608843532,24.0383,24.08,24.0383,24.08,15638.5146
2007-08-23 14:35:00,28.83,28.83,28.72,28.76,22623.71780079364,24.08,24.08,23.9882,24.0216,22623.7178
2007-08-23 14:40:00,28.75,28.75,28.66,28.73,49000.67910770974,24.0132,24.0132,23.938,23.9965,49000.6791
2007-08-23 14:45:00,28.72,28.74,28.64,28.71,46811.28706247164,23.9882,24.0049,23.9213,23.9798,46811.2871
2007-08-23 14:50:00,28.72,28.76,28.7,28.75,19391.75811496597,23.9882,24.0216,23.9715,24.0132,19391.7581
2007-08-23 14:55:00,28.75,28.75,28.66,28.67,22310.947508616773,24.0132,24.0132,23.938,23.9464,22310.9475
2007-08-23 15:00:00,28.69,28.76,28.68,28.68,25438.65043038548,23.9631,24.0216,23.9548,23.9548,25438.6504
2007-08-23 15:05:00,28.68,28.72,28.67,28.72,37428.17829716552,23.9548,23.9882,23.9464,23.9882,37428.1783
2007-08-23 15:10:00,28.7,28.75,28.61,28.63,27940.81276780044,23.9715,24.0132,23.8963,23.913,27940.8128
2007-08-23 15:15:00,28.63,28.84,28.6,28.78,44309.124725056674,23.913,24.0884,23.8879,24.0383,44309.1247
2007-08-23 15:20:00,28.78,29.01,28.78,28.98,53170.94967006801,24.0383,24.2304,24.0383,24.2053,53170.9497
2007-08-23 15:25:00,28.98,28.98,28.83,28.85,41389.93533140588,24.2053,24.2053,24.08,24.0967,41389.9353
2007-08-23 15:30:00,28.85,28.85,28.76,28.78,27106.758655328787,24.0967,24.0967,24.0216,24.0383,27106.7587
2007-08-23 15:35:00,28.77,28.77,28.64,28.68,39617.57034240361,24.0299,24.0299,23.9213,23.9548,39617.5703
2007-08-23 15:40:00,28.69,28.7,28.6,28.69,55985.88229965985,23.9631,23.9715,23.8879,23.9631,55985.8823
2007-08-23 15:45:00,28.7,28.85,28.7,28.74,46081.48971405894,23.9715,24.0967,23.9715,24.0049,46081.4897
2007-08-23 15:50:00,28.74,28.81,28.68,28.74,46394.26000623581,24.0049,24.0633,23.9548,24.0049,46394.26
2007-08-23 15:55:00,28.74,28.81,28.72,28.78,78922.37039263036,24.0049,24.0633,23.9882,24.0383,78922.3704
2007-08-24 09:30:00,28.38,29.01,28.02,28.85,69643.5183913832,23.7042,24.2304,23.4035,24.0967,69643.5184
2007-08-24 09:35:00,28.81,28.85,28.46,28.51,38679.259465873,24.0633,24.0967,23.771,23.8128,38679.2595
2007-08-24 09:40:00,28.51,28.69,28.45,28.48,24604.596317913823,23.8128,23.9631,23.7626,23.7877,24604.5963
2007-08-24 09:45:00,28.46,28.61,28.39,28.46,26376.96130691609,23.771,23.8963,23.7125,23.771,26376.9613
2007-08-24 09:50:00,28.5,28.63,28.45,28.49,19183.244586848065,23.8044,23.913,23.7626,23.7961,19183.2446
2007-08-24 09:55:00,28.48,28.53,28.42,28.44,21893.920452380946,23.7877,23.8295,23.7376,23.7543,21893.9205
2007-08-24 10:00:00,28.46,29.44,28.46,28.87,342170.69964149647,23.771,24.5895,23.771,24.1134,342170.6996
2007-08-24 10:05:00,28.89,29.5,28.8,29.16,197879.33818390017,24.1302,24.6397,24.055,24.3557,197879.3382
2007-08-24 10:10:00,29.14,29.29,28.78,28.78,72666.96454909294,24.339,24.4643,24.0383,24.0383,72666.9645
2007-08-24 10:15:00,28.78,28.84,28.65,28.78,53587.97672630384,24.0383,24.0884,23.9297,24.0383,53587.9767
2007-08-24 10:20:00,28.78,28.78,28.69,28.73,36698.38094875282,24.0383,24.0383,23.9631,23.9965,36698.3809
2007-08-24 10:25:00,28.74,28.85,28.71,28.78,95811.96617018136,24.0049,24.0967,23.9798,24.0383,95811.9662
2007-08-24 10:30:00,28.8,28.93,28.76,28.83,49626.219692063474,24.055,24.1636,24.0216,24.08,49626.2197
2007-08-24 10:35:00,28.83,28.91,28.82,28.84,34821.7591956916,24.08,24.1469,24.0717,24.0884,34821.7592
2007-08-24 10:40:00,28.86,28.89,28.84,28.87,17723.64989002267,24.1051,24.1302,24.0884,24.1134,17723.6499
2007-08-24 10:45:00,28.89,28.89,28.8,28.84,26064.19101473922,24.1302,24.1302,24.055,24.0884,26064.191
2007-08-24 10:50:00,28.85,28.89,28.81,28.85,28357.83982403628,24.0967,24.1302,24.0633,24.0967,28357.8398
2007-08-24 10:55:00,28.85,28.87,28.84,28.85,19808.785171201805,24.0967,24.1134,24.0884,24.0967,19808.7852
2007-08-24 11:00:00,28.85,28.87,28.84,28.87,19391.75811496597,24.0967,24.1134,24.0884,24.1134,19391.7581
2007-08-24 11:05:00,28.88,28.99,28.84,28.96,56090.1390637188,24.1218,24.2137,24.0884,24.1886,56090.1391
2007-08-24 11:10:00,28.95,28.96,28.86,28.91,27523.78571156461,24.1803,24.1886,24.1051,24.1469,27523.7857
2007-08-24 11:15:00,28.91,28.91,28.87,28.87,22206.69074455781,24.1469,24.1469,24.1134,24.1134,22206.6907
2007-08-24 11:20:00,28.87,28.89,28.83,28.84,17932.163418140583,24.1134,24.1302,24.08,24.0884,17932.1634
2007-08-24 11:25:00,28.84,28.84,28.78,28.81,26793.98836315192,24.0884,24.0884,24.0383,24.0633,26793.9884
2007-08-24 11:30:00,28.81,28.85,28.77,28.77,19913.041935260764,24.0633,24.0967,24.0299,24.0299,19913.0419
2007-08-24 11:35:00,28.77,28.78,28.69,28.71,37219.66476904761,24.0299,24.0383,23.9631,23.9798,37219.6648
2007-08-24 11:40:00,28.71,28.72,28.62,28.63,25959.934250680264,23.9798,23.9882,23.9046,23.913,25959.9343
2007-08-24 11:45:00,28.63,28.65,28.62,28.63,20747.09604773242,23.913,23.9297,23.9046,23.913,20747.096
2007-08-24 11:50:00,28.64,28.71,28.6,28.61,36072.84036439908,23.9213,23.9798,23.8879,23.8963,36072.8404
2007-08-24 11:55:00,28.61,28.63,28.56,28.6,40034.59739863944,23.8963,23.913,23.8545,23.8879,40034.5974
2007-08-24 12:00:00,28.59,28.59,28.51,28.53,39721.82710646257,23.8796,23.8796,23.8128,23.8295,39721.8271
2007-08-24 12:05:00,28.54,28.55,28.51,28.51,40034.59739863944,23.8378,23.8462,23.8128,23.8128,40034.5974
2007-08-24 12:10:00,28.51,28.54,28.39,28.43,76315.95129115644,23.8128,23.8378,23.7125,23.7459,76315.9513
2007-08-24 12:15:00,28.42,28.57,28.39,28.55,28462.096588095228,23.7376,23.8629,23.7125,23.8462,28462.0966
2007-08-24 12:20:00,28.55,28.73,28.54,28.57,76420.2080552154,23.8462,23.9965,23.8378,23.8629,76420.2081
2007-08-24 12:25:00,28.56,28.57,28.47,28.54,34821.7591956916,23.8545,23.8629,23.7794,23.8378,34821.7592
2007-08-24 12:30:00,28.52,28.54,28.5,28.53,16055.54166507936,23.8211,23.8378,23.8044,23.8295,16055.5417
2007-08-24 12:35:00,28.52,28.53,28.49,28.51,13657.63609172335,23.8211,23.8295,23.7961,23.8128,13657.6361
2007-08-24 12:40:00,28.51,28.52,28.43,28.44,14283.176676077092,23.8128,23.8211,23.7459,23.7543,14283.1767
2007-08-24 12:45:00,28.44,28.47,28.42,28.42,11259.730518367343,23.7543,23.7794,23.7376,23.7376,11259.7305
2007-08-24 12:50:00,28.43,28.44,28.4,28.44,13866.149619841264,23.7459,23.7543,23.7209,23.7543,13866.1496
2007-08-24 12:55:00,28.43,28.53,28.42,28.51,18036.42018219954,23.7459,23.8295,23.7376,23.8128,18036.4202
2007-08-24 13:00:00,28.51,28.54,28.45,28.51,16472.568721315187,23.8128,23.8378,23.7626,23.8128,16472.5687
2007-08-24 13:05:00,28.52,28.54,28.49,28.51,12823.581979251696,23.8211,23.8378,23.7961,23.8128,12823.582
2007-08-24 13:10:00,28.53,28.58,28.5,28.56,16055.54166507936,23.8295,23.8712,23.8044,23.8545,16055.5417
2007-08-24 13:15:00,28.54,28.56,28.5,28.5,13240.609035487523,23.8378,23.8545,23.8044,23.8044,13240.609
2007-08-24 13:20:00,28.5,28.5,28.45,28.48,11572.500810544214,23.8044,23.8044,23.7626,23.7877,11572.5008
2007-08-24 13:25:00,28.48,28.5,28.45,28.48,29191.893936507928,23.7877,23.8044,23.7626,23.7877,29191.8939
2007-08-24 13:30:00,28.45,28.5,28.4,28.44,32632.367150453505,23.7626,23.8044,23.7209,23.7543,32632.3672
2007-08-24 13:35:00,28.41,28.43,28.35,28.37,17827.906654081627,23.7292,23.7459,23.6791,23.6958,17827.9067
2007-08-24 13:40:00,28.39,28.41,28.34,28.39,14387.43344013605,23.7125,23.7292,23.6708,23.7125,14387.4334
2007-08-24 13:45:00,28.41,28.41,28.33,28.36,18557.704002494324,23.7292,23.7292,23.6624,23.6875,18557.704
2007-08-24 13:50:00,28.36,28.38,28.35,28.35,6046.892315419499,23.6875,23.7042,23.6791,23.6791,6046.8923
2007-08-24 13:55:00,28.37,28.42,28.37,28.39,10946.960226190473,23.6958,23.7376,23.6958,23.7125,10946.9602
2007-08-24 14:00:00,28.39,28.45,28.38,28.45,12510.811687074824,23.7125,23.7626,23.7042,23.7626,12510.8117
2007-08-24 14:05:00,28.45,28.54,28.44,28.49,36177.09712845804,23.7626,23.8378,23.7543,23.7961,36177.0971
2007-08-24 14:10:00,28.49,28.57,28.43,28.45,36072.84036439908,23.7961,23.8629,23.7459,23.7626,36072.8404
2007-08-24 14:15:00,28.44,28.52,28.44,28.49,16368.31195725623,23.7543,23.8211,23.7543,23.7961,16368.312
2007-08-24 14:20:00,28.49,28.51,28.45,28.47,21059.86633990929,23.7961,23.8128,23.7626,23.7794,21059.8663
2007-08-24 14:25:00,28.49,28.5,28.39,28.46,19913.041935260764,23.7961,23.8044,23.7125,23.771,19913.0419
2007-08-24 14:30:00,28.47,28.48,28.43,28.44,11989.52786678004,23.7794,23.7877,23.7459,23.7543,11989.5279
2007-08-24 14:35:00,28.44,28.44,28.36,28.36,41806.96238764171,23.7543,23.7543,23.6875,23.6875,41806.9624
2007-08-24 14:40:00,28.38,28.44,28.35,28.38,52962.43614195009,23.7042,23.7543,23.6791,23.7042,52962.4361
2007-08-24 14:45:00,28.39,28.46,28.37,28.46,11989.52786678004,23.7125,23.771,23.6958,23.771,11989.5279
2007-08-24 14:50:00,28.46,28.51,28.42,28.49,35134.529487868465,23.771,23.8128,23.7376,23.7961,35134.5295
2007-08-24 14:55:00,28.49,28.57,28.48,28.57,16889.595777551014,23.7961,23.8629,23.7877,23.8629,16889.5958
2007-08-24 15:00:00,28.56,28.56,28.48,28.51,14595.946968253964,23.8545,23.8545,23.7877,23.8128,14595.947
2007-08-24 15:05:00,28.52,28.52,28.4,28.41,20121.55546337868,23.8211,23.8211,23.7209,23.7292,20121.5555
2007-08-24 15:10:00,28.41,28.44,28.39,28.44,20851.352811791377,23.7292,23.7543,23.7125,23.7543,20851.3528
2007-08-24 15:15:00,28.45,28.53,28.44,28.51,17410.8795978458,23.7626,23.8295,23.7543,23.8128,17410.8796
2007-08-24 15:20:00,28.49,28.56,28.49,28.5,61928.517851020384,23.7961,23.8545,23.7961,23.8044,61928.5179
2007-08-24 15:25:00,28.51,28.54,28.49,28.52,22310.947508616773,23.8128,23.8378,23.7961,23.8211,22310.9475
2007-08-24 15:30:00,28.53,28.64,28.52,28.61,29087.63717244897,23.8295,23.9213,23.8211,23.8963,29087.6372
2007-08-24 15:35:00,28.63,28.67,28.6,28.66,18974.73105873015,23.913,23.9464,23.8879,23.938,18974.7311
2007-08-24 15:40:00,28.66,28.66,28.6,28.62,20851.352811791377,23.938,23.938,23.8879,23.9046,20851.3528
2007-08-24 15:45:00,28.63,28.64,28.56,28.59,24396.08278979591,23.913,23.9213,23.8545,23.8796,24396.0828
2007-08-24 15:50:00,28.59,28.61,28.58,28.59,21581.15016020408,23.8796,23.8963,23.8712,23.8796,21581.1502
2007-08-24 15:55:00,28.6,28.67,28.58,28.61,46707.03029841268,23.8879,23.9464,23.8712,23.8963,46707.0303
2007-08-27 09:30:00,28.58,28.58,28.41,28.51,29296.150700566883,23.8712,23.8712,23.7292,23.8128,29296.1507
2007-08-27 09:35:00,28.49,28.58,28.38,28.42,45351.692365646246,23.7961,23.8712,23.7042,23.7376,45351.6924
2007-08-27 09:40:00,28.42,28.5,28.39,28.43,34300.47537539681,23.7376,23.8044,23.7125,23.7459,34300.4754
2007-08-27 09:45:00,28.41,28.78,28.34,28.76,72771.22131315191,23.7292,24.0383,23.6708,24.0216,72771.2213
2007-08-27 09:50:00,28.8,28.83,28.59,28.79,44934.66530941042,24.055,24.08,23.8796,24.0466,44934.6653
2007-08-27 09:55:00,28.79,28.94,28.68,28.69,59530.612277664375,24.0466,24.1719,23.9548,23.9631,59530.6123
2007-08-27 10:00:00,28.69,29.01,28.3,28.44,150963.79435736957,23.9631,24.2304,23.6374,23.7543,150963.7944
2007-08-27 10:05:00,28.47,28.55,28.31,28.35,45351.692365646246,23.7794,23.8462,23.6457,23.6791,45351.6924
2007-08-27 10:10:00,28.35,28.36,28.22,28.26,63805.13960408161,23.6791,23.6875,23.5705,23.604,63805.1396
2007-08-27 10:15:00,28.29,28.3,28.14,28.19,25751.42072256235,23.629,23.6374,23.5037,23.5455,25751.4207
2007-08-27 10:20:00,28.18,28.28,28.14,28.14,39096.28652210883,23.5371,23.6207,23.5037,23.5037,39096.2865
2007-08-27 10:25:00,28.15,28.19,28.11,28.13,31172.772453628106,23.5121,23.5455,23.4787,23.4954,31172.7725
2007-08-27 10:30:00,28.13,28.15,28.06,28.09,34196.218611337856,23.4954,23.5121,23.4369,23.462,34196.2186
2007-08-27 10:35:00,28.09,28.12,28.06,28.1,17202.366069727886,23.462,23.487,23.4369,23.4703,17202.3661
2007-08-27 10:40:00,28.09,28.18,28.09,28.16,18661.96076655328,23.462,23.5371,23.462,23.5204,18661.9608
2007-08-27 10:45:00,28.16,28.16,27.97,28.06,45038.92207346937,23.5204,23.5204,23.3617,23.4369,45038.9221
2007-08-27 10:50:00,28.06,28.08,28.02,28.02,29713.17775680271,23.4369,23.4536,23.4035,23.4035,29713.1778
2007-08-27 10:55:00,28.02,28.08,28.01,28.02,19913.041935260764,23.4035,23.4536,23.3951,23.4035,19913.0419
2007-08-27 11:00:00,28.04,28.04,27.97,27.99,20434.32575555555,23.4202,23.4202,23.3617,23.3784,20434.3258
2007-08-27 11:05:00,27.97,27.97,27.86,27.88,27732.29923968253,23.3617,23.3617,23.2699,23.2866,27732.2992
2007-08-27 11:10:00,27.88,27.88,27.77,27.78,32736.62391451246,23.2866,23.2866,23.1947,23.203,32736.6239
2007-08-27 11:15:00,27.8,27.81,27.45,27.46,87992.7088657596,23.2197,23.2281,22.9274,22.9358,87992.7089
2007-08-27 11:20:00,27.47,27.63,27.39,27.63,52649.66584977323,22.9441,23.0777,22.8773,23.0777,52649.6658
2007-08-27 11:25:00,27.62,27.78,27.6,27.76,40868.6515111111,23.0694,23.203,23.0527,23.1863,40868.6515
2007-08-27 11:30:00,27.74,27.76,27.64,27.71,37532.43506122448,23.1696,23.1863,23.0861,23.1446,37532.4351
2007-08-27 11:35:00,27.7,27.78,27.67,27.68,21268.379868027205,23.1362,23.203,23.1112,23.1195,21268.3799
2007-08-27 11:40:00,27.68,27.69,27.64,27.65,12406.554923015869,23.1195,23.1279,23.0861,23.0945,12406.5549
2007-08-27 11:45:00,27.64,27.64,27.58,27.6,25334.393666326523,23.0861,23.0861,23.036,23.0527,25334.3937
2007-08-27 11:50:00,27.59,27.6,27.48,27.5,38992.02975804987,23.0443,23.0527,22.9525,22.9692,38992.0298
2007-08-27 11:55:00,27.5,27.5,27.44,27.46,25855.677486621305,22.9692,22.9692,22.9191,22.9358,25855.6775
2007-08-27 12:00:00,27.47,27.48,27.39,27.41,31694.05627392289,22.9441,22.9525,22.8773,22.894,31694.0563
2007-08-27 12:05:00,27.4,27.42,27.38,27.41,26585.474835034005,22.8856,22.9023,22.8689,22.894,26585.4748
2007-08-27 12:10:00,27.41,27.53,27.4,27.52,28149.32629591836,22.894,22.9942,22.8856,22.9859,28149.3263
2007-08-27 12:15:00,27.52,27.56,27.52,27.54,20121.55546337868,22.9859,23.0193,22.9859,23.0026,20121.5555
2007-08-27 12:20:00,27.57,27.62,27.54,27.55,42432.50297199545,23.0276,23.0694,23.0026,23.0109,42432.503
2007-08-27 12:25:00,27.56,27.62,27.56,27.58,35447.29978004534,23.0193,23.0694,23.0193,23.036,35447.2998
2007-08-27 12:30:00,27.58,27.58,27.5,27.55,33674.93479104307,23.036,23.036,22.9692,23.0109,33674.9348
2007-08-27 12:35:00,27.55,27.65,27.54,27.59,74647.84306621313,23.0109,23.0945,23.0026,23.0443,74647.8431
2007-08-27 12:40:00,27.59,27.68,27.59,27.66,21268.379868027205,23.0443,23.1195,23.0443,23.1028,21268.3799
2007-08-27 12:45:00,27.68,27.7,27.47,27.49,73501.0186615646,23.1195,23.1362,22.9441,22.9608,73501.0187
2007-08-27 12:50:00,27.49,27.51,27.45,27.48,37740.94858934239,22.9608,22.9775,22.9274,22.9525,37740.9486
2007-08-27 12:55:00,27.48,27.49,27.47,27.49,8444.797888775507,22.9525,22.9608,22.9441,22.9608,8444.7979
2007-08-27 13:00:00,27.48,27.6,27.45,27.56,28670.61011621314,22.9525,23.0527,22.9274,23.0193,28670.6101
2007-08-27 13:05:00,27.56,27.63,27.55,27.61,20642.839283673464,23.0193,23.0777,23.0109,23.061,20642.8393
2007-08-27 13:10:00,27.61,27.62,27.58,27.58,17202.366069727886,23.061,23.0694,23.036,23.036,17202.3661
2007-08-27 13:15:00,27.57,27.58,27.53,27.55,29087.63717244897,23.0276,23.036,22.9942,23.0109,29087.6372
2007-08-27 13:20:00,27.55,27.58,27.53,27.54,25542.90719444444,23.0109,23.036,22.9942,23.0026,25542.9072
2007-08-27 13:25:00,27.54,27.6,27.5,27.6,29921.691284920624,23.0026,23.0527,22.9692,23.0527,29921.6913
2007-08-27 13:30:00,27.6,27.6,27.58,27.6,17410.8795978458,23.0527,23.0527,23.036,23.0527,17410.8796
2007-08-27 13:35:00,27.6,27.6,27.52,27.52,15221.487552607705,23.0527,23.0527,22.9859,22.9859,15221.4876
2007-08-27 13:40:00,27.52,27.52,27.49,27.49,22206.69074455781,22.9859,22.9859,22.9608,22.9608,22206.6907
2007-08-27 13:45:00,27.49,27.51,27.46,27.49,28149.32629591836,22.9608,22.9775,22.9358,22.9608,28149.3263
2007-08-27 13:50:00,27.48,27.49,27.4,27.41,63700.882840022656,22.9525,22.9608,22.8856,22.894,63700.8828
2007-08-27 13:55:00,27.41,27.44,27.38,27.42,24187.569261678,22.894,22.9191,22.8689,22.9023,24187.5693
2007-08-27 14:00:00,27.41,27.53,27.4,27.48,28357.83982403628,22.894,22.9942,22.8856,22.9525,28357.8398
2007-08-27 14:05:00,27.49,27.51,27.44,27.45,29608.920992743755,22.9608,22.9775,22.9191,22.9274,29608.921
2007-08-27 14:10:00,27.47,27.55,27.42,27.52,22623.71780079364,22.9441,23.0109,22.9023,22.9859,22623.7178
2007-08-27 14:15:00,27.54,27.56,27.52,27.55,16889.595777551014,23.0026,23.0193,22.9859,23.0109,16889.5958
2007-08-27 14:20:00,27.55,27.61,27.5,27.6,50981.55762482991,23.0109,23.061,22.9692,23.0527,50981.5576
2007-08-27 14:25:00,27.61,27.61,27.58,27.6,21685.406924263032,23.061,23.061,23.036,23.0527,21685.4069
2007-08-27 14:30:00,27.59,27.71,27.59,27.68,46915.54382653059,23.0443,23.1446,23.0443,23.1195,46915.5438
2007-08-27 14:35:00,27.68,27.72,27.65,27.71,30547.231869274365,23.1195,23.1529,23.0945,23.1446,30547.2319
2007-08-27 14:40:00,27.71,27.77,27.68,27.7,28462.096588095228,23.1446,23.1947,23.1195,23.1362,28462.0966
2007-08-27 14:45:00,27.7,27.71,27.64,27.66,17098.109305668928,23.1362,23.1446,23.0861,23.1028,17098.1093
2007-08-27 14:50:00,27.66,27.66,27.59,27.6,7506.487012244896,23.1028,23.1028,23.0443,23.0527,7506.487
2007-08-27 14:55:00,27.6,27.62,27.55,27.62,53170.94967006801,23.0527,23.0694,23.0109,23.0694,53170.9497
2007-08-27 15:00:00,27.62,27.63,27.57,27.6,23874.798969501124,23.0694,23.0777,23.0276,23.0527,23874.799
2007-08-27 15:05:00,27.6,27.62,27.58,27.62,18244.93371031745,23.0527,23.0694,23.036,23.0694,18244.9337
2007-08-27 15:10:00,27.62,27.67,27.6,27.66,33466.42126292516,23.0694,23.1112,23.0527,23.1028,33466.4213
2007-08-27 15:15:00,27.66,27.66,27.58,27.64,44517.63825317459,23.1028,23.1028,23.036,23.0861,44517.6383
2007-08-27 15:20:00,27.63,27.63,27.54,27.57,24396.08278979591,23.0777,23.0777,23.0026,23.0276,24396.0828
2007-08-27 15:25:00,27.56,27.6,27.49,27.5,55881.62553560088,23.0193,23.0527,22.9608,22.9692,55881.6255
2007-08-27 15:30:00,27.51,27.59,27.44,27.53,43579.32737664397,22.9775,23.0443,22.9191,22.9942,43579.3274
2007-08-27 15:35:00,27.54,27.55,27.48,27.53,40764.39474705214,23.0026,23.0109,22.9525,22.9942,40764.3947
2007-08-27 15:40:00,27.53,27.54,27.46,27.5,54839.05789501132,22.9942,23.0026,22.9358,22.9692,54839.0579
2007-08-27 15:45:00,27.51,27.59,27.51,27.58,73709.53218968252,22.9775,23.0443,22.9775,23.036,73709.5322
2007-08-27 15:50:00,27.56,27.59,27.39,27.41,163474.6060444444,23.0193,23.0443,22.8773,22.894,163474.606
2007-08-27 15:55:00,27.41,27.44,27.38,27.4,128965.61714092968,22.894,22.9191,22.8689,22.8856,128965.6171
2007-08-28 09:30:00,27.12,27.16,26.86,26.91,118539.94073503398,22.6518,22.6852,22.4346,22.4764,118539.9407
2007-08-28 09:35:00,26.91,26.98,26.6,26.6,173796.02568628112,22.4764,22.5348,22.2174,22.2174,173796.0257
2007-08-28 09:40:00,26.61,26.66,26.45,26.53,202675.14933061216,22.2258,22.2676,22.0922,22.159,202675.1493
2007-08-28 09:45:00,26.53,26.84,26.53,26.74,149087.17260430835,22.159,22.4179,22.159,22.3344,149087.1726
2007-08-28 09:50:00,26.73,26.86,26.26,26.26,227175.48888446705,22.326,22.4346,21.9335,21.9335,227175.4889
2007-08-28 09:55:00,26.26,26.44,26.23,26.43,92580.00648435373,21.9335,22.0838,21.9084,22.0755,92580.0065
2007-08-28 10:00:00,26.43,26.59,26.35,26.45,128131.563028458,22.0755,22.2091,22.0086,22.0922,128131.563
2007-08-28 10:05:00,26.45,26.45,26.36,26.36,101963.11524965982,22.0922,22.0922,22.017,22.017,101963.1152
2007-08-28 10:10:00,26.37,26.45,26.36,26.38,113535.61606020405,22.0253,22.0922,22.017,22.0337,113535.6161
2007-08-28 10:15:00,26.37,26.61,26.37,26.61,79235.14068480722,22.0253,22.2258,22.0253,22.2258,79235.1407
2007-08-28 10:20:00,26.61,26.68,26.52,26.57,97167.30410294782,22.2258,22.2843,22.1506,22.1924,97167.3041
2007-08-28 10:25:00,26.58,26.58,26.35,26.36,119061.22455532876,22.2007,22.2007,22.0086,22.017,119061.2246
2007-08-28 10:30:00,26.36,26.5,26.33,26.44,69956.28868356007,22.017,22.1339,21.9919,22.0838,69956.2887
2007-08-28 10:35:00,26.44,26.54,26.41,26.45,35655.813308163255,22.0838,22.1673,22.0588,22.0922,35655.8133
2007-08-28 10:40:00,26.45,26.53,26.43,26.48,51815.611737301566,22.0922,22.159,22.0755,22.1172,51815.6117
2007-08-28 10:45:00,26.47,26.49,26.28,26.37,66828.58576179136,22.1089,22.1256,21.9502,22.0253,66828.5858
2007-08-28 10:50:00,26.36,26.4,26.29,26.32,49104.93587176869,22.017,22.0504,21.9585,21.9836,49104.9359
2007-08-28 10:55:00,26.32,26.42,26.32,26.38,46602.77353435373,21.9836,22.0671,21.9836,22.0337,46602.7735
2007-08-28 11:00:00,26.38,26.38,26.34,26.37,16681.0822494331,22.0337,22.0337,22.0003,22.0253,16681.0822
2007-08-28 11:05:00,26.35,26.51,26.35,26.44,32528.110386394543,22.0086,22.1423,22.0086,22.0838,32528.1104
2007-08-28 11:10:00,26.43,26.47,26.4,26.43,26272.704542857133,22.0755,22.1089,22.0504,22.0755,26272.7045
2007-08-28 11:15:00,26.43,26.54,26.41,26.51,22519.461036734687,22.0755,22.1673,22.0588,22.1423,22519.461
2007-08-28 11:20:00,26.51,26.53,26.45,26.47,24917.366610090696,22.1423,22.159,22.0922,22.1089,24917.3666
2007-08-28 11:25:00,26.48,26.55,26.47,26.52,23770.54220544217,22.1172,22.1757,22.1089,22.1506,23770.5422
2007-08-28 11:30:00,26.52,26.59,26.52,26.55,42953.78679229024,22.1506,22.2091,22.1506,22.1757,42953.7868
2007-08-28 11:35:00,26.54,26.55,26.42,26.43,24813.109846031737,22.1673,22.1757,22.0671,22.0755,24813.1098
2007-08-28 11:40:00,26.43,26.45,26.38,26.38,29713.17775680271,22.0755,22.0922,22.0337,22.0337,29713.1778
2007-08-28 11:45:00,26.39,26.42,26.36,26.4,28253.583059977314,22.042,22.0671,22.017,22.0504,28253.5831
2007-08-28 11:50:00,26.37,26.41,26.36,26.37,36385.61065657596,22.0253,22.0588,22.017,22.0253,36385.6107
2007-08-28 11:55:00,26.37,26.44,26.31,26.31,82050.07331439907,22.0253,22.0838,21.9752,21.9752,82050.0733
2007-08-28 12:00:00,26.32,26.38,26.29,26.36,62345.54490725621,21.9836,22.0337,21.9585,22.017,62345.5449
2007-08-28 12:05:00,26.36,26.39,26.32,26.38,32840.88067857142,22.017,22.042,21.9836,22.0337,32840.8807
2007-08-28 12:10:00,26.38,26.42,26.35,26.42,18870.4742946712,22.0337,22.0671,22.0086,22.0671,18870.4743
2007-08-28 12:15:00,26.4,26.45,26.38,26.43,25751.42072256235,22.0504,22.0922,22.0337,22.0755,25751.4207
2007-08-28 12:20:00,26.43,26.46,26.43,26.44,15325.744316666662,22.0755,22.1005,22.0755,22.0838,15325.7443
2007-08-28 12:25:00,26.44,26.45,26.37,26.39,26793.98836315192,22.0838,22.0922,22.0253,22.042,26793.9884
2007-08-28 12:30:00,26.41,26.5,26.39,26.49,29296.150700566883,22.0588,22.1339,22.042,22.1256,29296.1507
2007-08-28 12:35:00,26.5,26.56,26.49,26.51,30130.204813038537,22.1339,22.184,22.1256,22.1423,30130.2048
2007-08-28 12:40:00,26.51,26.58,26.5,26.57,28670.61011621314,22.1423,22.2007,22.1339,22.1924,28670.6101
2007-08-28 12:45:00,26.58,26.64,26.56,26.64,42223.98944387754,22.2007,22.2509,22.184,22.2509,42223.9894
2007-08-28 12:50:00,26.64,26.7,26.64,26.68,37428.17829716552,22.2509,22.301,22.2509,22.2843,37428.1783
2007-08-28 12:55:00,26.67,26.72,26.66,26.71,29921.691284920624,22.2759,22.3177,22.2676,22.3093,29921.6913
2007-08-28 13:00:00,26.72,26.74,26.66,26.69,18349.19047437641,22.3177,22.3344,22.2676,22.2926,18349.1905
2007-08-28 13:05:00,26.68,26.69,26.6,26.62,20747.09604773242,22.2843,22.2926,22.2174,22.2342,20747.096
2007-08-28 13:10:00,26.62,26.66,26.62,26.64,23979.05573356008,22.2342,22.2676,22.2342,22.2509,23979.0557
2007-08-28 13:15:00,26.64,26.64,26.54,26.58,20538.582519614505,22.2509,22.2509,22.1673,22.2007,20538.5825
2007-08-28 13:20:00,26.56,26.58,26.55,26.57,29504.6642286848,22.184,22.2007,22.1757,22.1924,29504.6642
2007-08-28 13:25:00,26.56,26.58,26.55,26.57,33049.39420668933,22.184,22.2007,22.1757,22.1924,33049.3942
2007-08-28 13:30:00,26.57,26.59,26.55,26.57,25647.16395850339,22.1924,22.2091,22.1757,22.1924,25647.164
2007-08-28 13:35:00,26.54,26.59,26.54,26.56,47436.82764682538,22.1673,22.2091,22.1673,22.184,47436.8276
2007-08-28 13:40:00,26.55,26.57,26.55,26.56,32006.82656609976,22.1757,22.1924,22.1757,22.184,32006.8266
2007-08-28 13:45:00,26.58,26.6,26.55,26.55,15951.284901020405,22.2007,22.2174,22.1757,22.1757,15951.2849
2007-08-28 13:50:00,26.57,26.64,26.56,26.62,18557.704002494324,22.1924,22.2509,22.184,22.2342,18557.704
2007-08-28 13:55:00,26.61,26.62,26.58,26.62,11572.500810544214,22.2258,22.2342,22.2007,22.2342,11572.5008
2007-08-28 14:00:00,26.62,26.67,26.49,26.62,53170.94967006801,22.2342,22.2759,22.1256,22.2342,53170.9497
2007-08-28 14:05:00,26.62,26.62,26.52,26.58,28357.83982403628,22.2342,22.2342,22.1506,22.2007,28357.8398
2007-08-28 14:10:00,26.55,26.6,26.49,26.5,33362.1644988662,22.1757,22.2174,22.1256,22.1339,33362.1645
2007-08-28 14:15:00,26.51,26.56,26.5,26.51,34404.73213945577,22.1423,22.184,22.1339,22.1423,34404.7321
2007-08-28 14:20:00,26.51,26.6,26.49,26.58,28879.12364433105,22.1423,22.2174,22.1256,22.2007,28879.1236
2007-08-28 14:25:00,26.57,26.62,26.57,26.62,13657.63609172335,22.1924,22.2342,22.1924,22.2342,13657.6361
2007-08-28 14:30:00,26.61,26.64,26.53,26.56,31902.569802040805,22.2258,22.2509,22.159,22.184,31902.5698
2007-08-28 14:35:00,26.57,26.58,26.5,26.51,25751.42072256235,22.1924,22.2007,22.1339,22.1423,25751.4207
2007-08-28 14:40:00,26.51,26.52,26.45,26.47,47541.08441088434,22.1423,22.1506,22.0922,22.1089,47541.0844
2007-08-28 14:45:00,26.46,26.5,26.42,26.43,36489.86742063491,22.1005,22.1339,22.0671,22.0755,36489.8674
2007-08-28 14:50:00,26.43,26.49,26.43,26.44,39826.08387052153,22.0755,22.1256,22.0755,22.0838,39826.0839
2007-08-28 14:55:00,26.45,26.45,26.39,26.43,21164.12310396825,22.0922,22.0922,22.042,22.0755,21164.1231
2007-08-28 15:00:00,26.43,26.44,26.37,26.42,32215.34009421768,22.0755,22.0838,22.0253,22.0671,32215.3401
2007-08-28 15:05:00,26.41,26.43,26.37,26.41,22415.204272675728,22.0588,22.0755,22.0253,22.0588,22415.2043
2007-08-28 15:10:00,26.4,26.45,26.38,26.38,29296.150700566883,22.0504,22.0922,22.0337,22.0337,29296.1507
2007-08-28 15:15:00,26.38,26.41,26.3,26.33,36698.38094875282,22.0337,22.0588,21.9669,21.9919,36698.3809
2007-08-28 15:20:00,26.32,26.34,26.23,26.26,57132.70670430837,21.9836,22.0003,21.9084,21.9335,57132.7067
2007-08-28 15:25:00,26.26,26.28,26.19,26.23,60885.95021043082,21.9335,21.9502,21.875,21.9084,60885.9502
2007-08-28 15:30:00,26.23,26.26,26.19,26.22,56402.90935589568,21.9084,21.9335,21.875,21.9001,56402.9094
2007-08-28 15:35:00,26.21,26.26,26.19,26.22,59322.09874954647,21.8917,21.9335,21.875,21.9001,59322.0987
2007-08-28 15:40:00,26.22,26.23,26.14,26.22,75690.4107068027,21.9001,21.9084,21.8332,21.9001,75690.4107
2007-08-28 15:45:00,26.22,26.22,26.14,26.16,92788.52001247162,21.9001,21.9001,21.8332,21.8499,92788.52
2007-08-28 15:50:00,26.17,26.19,26.09,26.1,138870.00972653055,21.8583,21.875,21.7915,21.7998,138870.0097
2007-08-28 15:55:00,26.1,26.19,26.05,26.12,196002.7164308389,21.7998,21.875,21.7581,21.8165,196002.7164
2007-08-29 09:30:00,26.18,26.37,26.14,26.35,71624.39690850338,21.8666,22.0253,21.8332,22.0086,71624.3969
2007-08-29 09:35:00,26.36,26.39,26.0,26.03,78192.57304421766,22.017,22.042,21.7163,21.7414,78192.573
2007-08-29 09:40:00,26.03,26.09,25.9,25.91,74647.84306621313,21.7414,21.7915,21.6328,21.6411,74647.8431
2007-08-29 09:45:00,25.9,25.99,25.84,25.98,110407.91313843534,21.6328,21.708,21.5827,21.6996,110407.9131
2007-08-29 09:50:00,25.96,26.07,25.84,25.87,46394.26000623581,21.6829,21.7748,21.5827,21.6077,46394.26
2007-08-29 09:55:00,25.87,25.98,25.82,25.93,48270.88175929704,21.6077,21.6996,21.566,21.6578,48270.8818
2007-08-29 10:00:00,25.94,25.99,25.9,25.95,44100.61119693876,21.6662,21.708,21.6328,21.6745,44100.6112
2007-08-29 10:05:00,25.94,25.95,25.84,25.87,79130.88392074827,21.6662,21.6745,21.5827,21.6077,79130.8839
2007-08-29 10:10:00,25.87,25.92,25.87,25.9,38992.02975804987,21.6077,21.6495,21.6077,21.6328,38992.0298
2007-08-29 10:15:00,25.9,25.95,25.87,25.91,22832.231328911555,21.6328,21.6745,21.6077,21.6411,22832.2313
2007-08-29 10:20:00,25.91,25.96,25.9,25.95,35968.58360034012,21.6411,21.6829,21.6328,21.6745,35968.5836
2007-08-29 10:25:00,25.97,25.98,25.88,25.88,34613.24566757368,21.6912,21.6996,21.6161,21.6161,34613.2457
2007-08-29 10:30:00,25.88,25.96,25.86,25.89,41702.70562358276,21.6161,21.6829,21.5994,21.6244,41702.7056
2007-08-29 10:35:00,25.89,25.9,25.85,25.87,36698.38094875282,21.6244,21.6328,21.591,21.6077,36698.3809
2007-08-29 10:40:00,25.86,25.95,25.85,25.88,25021.62337414965,21.5994,21.6745,21.591,21.6161,25021.6234
2007-08-29 10:45:00,25.9,25.96,25.88,25.92,109886.62931814056,21.6328,21.6829,21.6161,21.6495,109886.6293
2007-08-29 10:50:00,25.91,25.95,25.85,25.93,53483.71996224488,21.6411,21.6745,21.591,21.6578,53483.72
2007-08-29 10:55:00,25.92,26.06,25.89,26.06,52753.92261383218,21.6495,21.7664,21.6244,21.7664,52753.9226
2007-08-29 11:00:00,26.05,26.32,26.03,26.22,105507.84522766437,21.7581,21.9836,21.7414,21.9001,105507.8452
2007-08-29 11:05:00,26.26,26.33,26.11,26.12,79235.14068480722,21.9335,21.9919,21.8082,21.8165,79235.1407
2007-08-29 11:10:00,26.11,26.18,26.08,26.17,52336.89555759636,21.8082,21.8666,21.7831,21.8583,52336.8956
2007-08-29 11:15:00,26.17,26.24,26.12,26.24,32215.34009421768,21.8583,21.9168,21.8165,21.9168,32215.3401
2007-08-29 11:20:00,26.22,26.28,26.18,26.18,34404.73213945577,21.9001,21.9502,21.8666,21.8666,34404.7321
2007-08-29 11:25:00,26.18,26.26,26.18,26.22,34821.7591956916,21.8666,21.9335,21.8666,21.9001,34821.7592
2007-08-29 11:30:00,26.21,26.28,26.21,26.28,33674.93479104307,21.8917,21.9502,21.8917,21.9502,33674.9348
2007-08-29 11:35:00,26.29,26.5,26.27,26.44,81111.76243786846,21.9585,22.1339,21.9418,22.0838,81111.7624
2007-08-29 11:40:00,26.45,26.56,26.29,26.45,87888.45210170065,22.0922,22.184,21.9585,22.0922,87888.4521
2007-08-29 11:45:00,26.46,26.66,26.46,26.66,77984.05951609975,22.1005,22.2676,22.1005,22.2676,77984.0595
2007-08-29 11:50:00,26.66,26.76,26.62,26.62,88931.01974229021,22.2676,22.3511,22.2342,22.2342,88931.0197
2007-08-29 11:55:00,26.62,26.73,26.62,26.71,39721.82710646257,22.2342,22.326,22.2342,22.3093,39721.8271
2007-08-29 12:00:00,26.72,26.73,26.53,26.53,41806.96238764171,22.3177,22.326,22.159,22.159,41806.9624
2007-08-29 12:05:00,26.52,26.53,26.44,26.47,38783.51622993196,22.1506,22.159,22.0838,22.1089,38783.5162
2007-08-29 12:10:00,26.45,26.59,26.44,26.59,36594.124184693865,22.0922,22.2091,22.0838,22.2091,36594.1242
2007-08-29 12:15:00,26.59,26.65,26.58,26.62,25647.16395850339,22.2091,22.2592,22.2007,22.2342,25647.164
2007-08-29 12:20:00,26.61,26.67,26.51,26.51,25647.16395850339,22.2258,22.2759,22.1423,22.1423,25647.164
2007-08-29 12:25:00,26.5,26.51,26.41,26.43,18557.704002494324,22.1339,22.1423,22.0588,22.0755,18557.704
2007-08-29 12:30:00,26.43,26.47,26.42,26.46,18140.676946258496,22.0755,22.1089,22.0671,22.1005,18140.6769
2007-08-29 12:35:00,26.48,26.56,26.47,26.5,37323.92153310656,22.1172,22.184,22.1089,22.1339,37323.9215
2007-08-29 12:40:00,26.49,26.55,26.49,26.52,11572.500810544214,22.1256,22.1757,22.1256,22.1506,11572.5008
2007-08-29 12:45:00,26.52,26.52,26.45,26.48,23874.798969501124,22.1506,22.1506,22.0922,22.1172,23874.799
2007-08-29 12:50:00,26.46,26.48,26.37,26.39,27940.81276780044,22.1005,22.1172,22.0253,22.042,27940.8128
2007-08-29 12:55:00,26.39,26.4,26.35,26.38,27211.015419387742,22.042,22.0504,22.0086,22.0337,27211.0154
2007-08-29 13:00:00,26.37,26.49,26.37,26.49,34196.218611337856,22.0253,22.1256,22.0253,22.1256,34196.2186
2007-08-29 13:05:00,26.49,26.56,26.46,26.53,27211.015419387742,22.1256,22.184,22.1005,22.159,27211.0154
2007-08-29 13:10:00,26.53,26.53,26.36,26.38,18661.96076655328,22.159,22.159,22.017,22.0337,18661.9608
2007-08-29 13:15:00,26.38,26.4,26.31,26.31,13553.379327664394,22.0337,22.0504,21.9752,21.9752,13553.3793
2007-08-29 13:20:00,26.33,26.33,26.28,26.28,21059.86633990929,21.9919,21.9919,21.9502,21.9502,21059.8663
2007-08-29 13:25:00,26.28,26.31,26.26,26.3,10842.703462131516,21.9502,21.9752,21.9335,21.9669,10842.7035
2007-08-29 13:30:00,26.29,26.36,26.27,26.33,16264.055193197271,21.9585,22.017,21.9418,21.9919,16264.0552
2007-08-29 13:35:00,26.34,26.45,26.34,26.45,15117.230788548748,22.0003,22.0922,22.0003,22.0922,15117.2308
2007-08-29 13:40:00,26.46,26.5,26.43,26.49,11989.52786678004,22.1005,22.1339,22.0755,22.1256,11989.5279
2007-08-29 13:45:00,26.49,26.5,26.36,26.38,18661.96076655328,22.1256,22.1339,22.017,22.0337,18661.9608
2007-08-29 13:50:00,26.39,26.43,26.38,26.43,10738.44669807256,22.042,22.0755,22.0337,22.0755,10738.4467
2007-08-29 13:55:00,26.43,26.52,26.42,26.5,13970.40638390022,22.0755,22.1506,22.0671,22.1339,13970.4064
2007-08-29 14:00:00,26.49,26.7,26.49,26.68,111033.45372278908,22.1256,22.301,22.1256,22.2843,111033.4537
2007-08-29 14:05:00,26.68,26.8,26.66,26.78,57549.7337605442,22.2843,22.3845,22.2676,22.3678,57549.7338
2007-08-29 14:10:00,26.77,26.78,26.69,26.69,28462.096588095228,22.3594,22.3678,22.2926,22.2926,28462.0966
2007-08-29 14:15:00,26.69,26.72,26.56,26.57,45455.9491297052,22.2926,22.3177,22.184,22.1924,45455.9491
2007-08-29 14:20:00,26.55,26.63,26.55,26.61,14491.690204195009,22.1757,22.2425,22.1757,22.2258,14491.6902
2007-08-29 14:25:00,26.61,26.66,26.59,26.6,11468.244046485255,22.2258,22.2676,22.2091,22.2174,11468.244
2007-08-29 14:30:00,26.59,26.79,26.59,26.77,45560.20589376416,22.2091,22.3761,22.2091,22.3594,45560.2059
2007-08-29 14:35:00,26.77,26.86,26.77,26.8,36281.35389251699,22.3594,22.4346,22.3594,22.3845,36281.3539
2007-08-29 14:40:00,26.81,26.82,26.66,26.69,29921.691284920624,22.3928,22.4012,22.2676,22.2926,29921.6913
2007-08-29 14:45:00,26.69,26.73,26.68,26.71,18036.42018219954,22.2926,22.326,22.2843,22.3093,18036.4202
2007-08-29 14:50:00,26.7,26.74,26.68,26.68,21685.406924263032,22.301,22.3344,22.2843,22.2843,21685.4069
2007-08-29 14:55:00,26.69,26.71,26.66,26.66,15742.771372902487,22.2926,22.3093,22.2676,22.2676,15742.7714
2007-08-29 15:00:00,26.66,26.78,26.66,26.75,41911.219151700665,22.2676,22.3678,22.2676,22.3427,41911.2192
2007-08-29 15:05:00,26.76,26.85,26.74,26.84,34508.98890351473,22.3511,22.4263,22.3344,22.4179,34508.9889
2007-08-29 15:10:00,26.84,26.89,26.82,26.87,24917.366610090696,22.4179,22.4597,22.4012,22.443,24917.3666
2007-08-29 15:15:00,26.87,26.87,26.8,26.82,34091.9618472789,22.443,22.443,22.3845,22.4012,34091.9618
2007-08-29 15:20:00,26.82,26.86,26.78,26.85,42849.53002823128,22.4012,22.4346,22.3678,22.4263,42849.53
2007-08-29 15:25:00,26.85,26.87,26.82,26.85,24291.826025736955,22.4263,22.443,22.4012,22.4263,24291.826
2007-08-29 15:30:00,26.86,26.89,26.84,26.87,46290.003242176856,22.4346,22.4597,22.4179,22.443,46290.0032
2007-08-29 15:35:00,26.86,26.98,26.86,26.97,34196.218611337856,22.4346,22.5348,22.4346,22.5265,34196.2186
2007-08-29 15:40:00,26.98,27.02,26.87,26.89,46915.54382653059,22.5348,22.5683,22.443,22.4597,46915.5438
2007-08-29 15:45:00,26.89,26.95,26.85,26.86,72562.70778503398,22.4597,22.5098,22.4263,22.4346,72562.7078
2007-08-29 15:50:00,26.86,26.94,26.83,26.92,71728.65367256233,22.4346,22.5014,22.4096,22.4847,71728.6537
2007-08-29 15:55:00,26.93,26.95,26.89,26.91,89973.58738287979,22.4931,22.5098,22.4597,22.4764,89973.5874
2007-08-30 09:30:00,26.43,26.59,26.3,26.49,86324.6006408163,22.0755,22.2091,21.9669,22.1256,86324.6006
2007-08-30 09:35:00,26.49,26.74,26.44,26.69,103005.6828902494,22.1256,22.3344,22.0838,22.2926,103005.6829
2007-08-30 09:40:00,26.68,26.92,26.6,26.84,87262.9115173469,22.2843,22.4847,22.2174,22.4179,87262.9115
2007-08-30 09:45:00,26.83,26.89,26.67,26.83,54213.517310657575,22.4096,22.4597,22.2759,22.4096,54213.5173
2007-08-30 09:50:00,26.86,26.89,26.75,26.76,55151.82818718819,22.4346,22.4597,22.3427,22.3511,55151.8282
2007-08-30 09:55:00,26.77,26.82,26.59,26.63,63909.396368140566,22.3594,22.4012,22.2091,22.2425,63909.3964
2007-08-30 10:00:00,26.64,26.67,26.55,26.64,50668.787332653046,22.2509,22.2759,22.1757,22.2509,50668.7873
2007-08-30 10:05:00,26.64,26.73,26.57,26.63,39409.0568142857,22.2509,22.326,22.1924,22.2425,39409.0568
2007-08-30 10:10:00,26.6,26.64,26.47,26.51,39200.54328616778,22.2174,22.2509,22.1089,22.1423,39200.5433
2007-08-30 10:15:00,26.51,26.86,26.47,26.52,66098.78841337866,22.1423,22.4346,22.1089,22.1506,66098.7884
2007-08-30 10:20:00,26.52,26.59,26.38,26.38,44309.124725056674,22.1506,22.2091,22.0337,22.0337,44309.1247
2007-08-30 10:25:00,26.41,26.63,26.4,26.56,28045.0695318594,22.0588,22.2425,22.0504,22.184,28045.0695
2007-08-30 10:30:00,26.56,26.62,26.43,26.52,33257.907734807246,22.184,22.2342,22.0755,22.1506,33257.9077
2007-08-30 10:35:00,26.52,26.53,26.38,26.38,30442.97510521541,22.1506,22.159,22.0337,22.0337,30442.9751
2007-08-30 10:40:00,26.39,26.41,26.37,26.4,27836.556003741487,22.042,22.0588,22.0253,22.0504,27836.556
2007-08-30 10:45:00,26.42,26.45,26.42,26.45,12719.32521519274,22.0671,22.0922,22.0671,22.0922,12719.3252
2007-08-30 10:50:00,26.44,26.6,26.44,26.58,19808.785171201805,22.0838,22.2174,22.0838,22.2007,19808.7852
2007-08-30 10:55:00,26.55,26.56,26.49,26.53,8861.824945011334,22.1757,22.184,22.1256,22.159,8861.8249
2007-08-30 11:00:00,26.52,26.66,26.49,26.61,31485.54274580497,22.1506,22.2676,22.1256,22.2258,31485.5427
2007-08-30 11:05:00,26.62,26.66,26.56,26.66,33049.39420668933,22.2342,22.2676,22.184,22.2676,33049.3942
2007-08-30 11:10:00,26.66,26.75,26.65,26.71,61824.26108696143,22.2676,22.3427,22.2592,22.3093,61824.2611
2007-08-30 11:15:00,26.71,26.74,26.66,26.69,29921.691284920624,22.3093,22.3344,22.2676,22.2926,29921.6913
2007-08-30 11:20:00,26.71,26.76,26.67,26.68,22832.231328911555,22.3093,22.3511,22.2759,22.2843,22832.2313
2007-08-30 11:25:00,26.67,26.68,26.62,26.64,16889.595777551014,22.2759,22.2843,22.2342,22.2509,16889.5958
2007-08-30 11:30:00,26.64,26.67,26.63,26.67,11885.271102721084,22.2509,22.2759,22.2425,22.2759,11885.2711
2007-08-30 11:35:00,26.66,26.7,26.64,26.7,9800.135821541946,22.2676,22.301,22.2509,22.301,9800.1358
2007-08-30 11:40:00,26.68,26.71,26.65,26.68,10112.906113718818,22.2843,22.3093,22.2592,22.2843,10112.9061
2007-08-30 11:45:00,26.68,26.71,26.64,26.68,11363.9872824263,22.2843,22.3093,22.2509,22.2843,11363.9873
2007-08-30 11:50:00,26.68,26.69,26.63,26.65,19808.785171201805,22.2843,22.2926,22.2425,22.2592,19808.7852
2007-08-30 11:55:00,26.64,26.67,26.63,26.65,30130.204813038537,22.2509,22.2759,22.2425,22.2592,30130.2048
2007-08-30 12:00:00,26.65,26.66,26.47,26.5,46602.77353435373,22.2592,22.2676,22.1089,22.1339,46602.7735
2007-08-30 12:05:00,26.5,26.5,26.38,26.39,58905.07169331064,22.1339,22.1339,22.0337,22.042,58905.0717
2007-08-30 12:10:00,26.38,26.49,26.38,26.42,19287.501350907023,22.0337,22.1256,22.0337,22.0671,19287.5014
2007-08-30 12:15:00,26.41,26.45,26.36,26.38,32215.34009421768,22.0588,22.0922,22.017,22.0337,32215.3401
2007-08-30 12:20:00,26.37,26.47,26.24,26.39,41181.421803287965,22.0253,22.1089,21.9168,22.042,41181.4218
2007-08-30 12:25:00,26.38,26.46,26.32,26.45,23979.05573356008,22.0337,22.1005,21.9836,22.0922,23979.0557
2007-08-30 12:30:00,26.44,26.49,26.4,26.49,11259.730518367343,22.0838,22.1256,22.0504,22.1256,11259.7305
2007-08-30 12:35:00,26.49,26.56,26.48,26.5,9383.10876530612,22.1256,22.184,22.1172,22.1339,9383.1088
2007-08-30 12:40:00,26.49,26.51,26.44,26.49,14283.176676077092,22.1256,22.1423,22.0838,22.1256,14283.1767
2007-08-30 12:45:00,26.49,26.52,26.47,26.47,3753.243506122448,22.1256,22.1506,22.1089,22.1089,3753.2435
2007-08-30 12:50:00,26.5,26.55,26.47,26.52,30651.488633333323,22.1339,22.1757,22.1089,22.1506,30651.4886
2007-08-30 12:55:00,26.51,26.57,26.51,26.54,11468.244046485255,22.1423,22.1924,22.1423,22.1673,11468.244
2007-08-30 13:00:00,26.55,26.59,26.51,26.56,25125.88013820861,22.1757,22.2091,22.1423,22.184,25125.8801
2007-08-30 13:05:00,26.54,26.58,26.53,26.54,18453.44723843537,22.1673,22.2007,22.159,22.1673,18453.4472
2007-08-30 13:10:00,26.52,26.53,26.44,26.47,10217.162877777777,22.1506,22.159,22.0838,22.1089,10217.1629
2007-08-30 13:15:00,26.47,26.51,26.47,26.47,18870.4742946712,22.1089,22.1423,22.1089,22.1089,18870.4743
2007-08-30 13:20:00,26.45,26.49,26.45,26.45,7089.459956009068,22.0922,22.1256,22.0922,22.0922,7089.46
2007-08-30 13:25:00,26.44,26.44,26.37,26.39,26064.19101473922,22.0838,22.0838,22.0253,22.042,26064.191
2007-08-30 13:30:00,26.41,26.43,26.32,26.34,51398.58468106574,22.0588,22.0755,21.9836,22.0003,51398.5847
2007-08-30 13:35:00,26.35,26.38,26.35,26.37,13657.63609172335,22.0086,22.0337,22.0086,22.0253,13657.6361
2007-08-30 13:40:00,26.38,26.4,26.34,26.4,14074.663147959178,22.0337,22.0504,22.0003,22.0504,14074.6631
2007-08-30 13:45:00,26.41,26.44,26.38,26.39,26376.96130691609,22.0588,22.0838,22.0337,22.042,26376.9613
2007-08-30 13:50:00,26.38,26.43,26.34,26.37,17515.136361904755,22.0337,22.0755,22.0003,22.0253,17515.1364
2007-08-30 13:55:00,26.36,26.48,26.33,26.47,14283.176676077092,22.017,22.1172,21.9919,22.1089,14283.1767
2007-08-30 14:00:00,26.46,26.54,26.44,26.51,14700.20373231292,22.1005,22.1673,22.0838,22.1423,14700.2037
2007-08-30 14:05:00,26.5,26.52,26.41,26.43,11989.52786678004,22.1339,22.1506,22.0588,22.0755,11989.5279
2007-08-30 14:10:00,26.4,26.43,26.39,26.4,8236.284360657593,22.0504,22.0755,22.042,22.0504,8236.2844
2007-08-30 14:15:00,26.41,26.42,26.36,26.36,15430.00108072562,22.0588,22.0671,22.017,22.017,15430.0011
2007-08-30 14:20:00,26.35,26.43,26.33,26.39,37949.4621174603,22.0086,22.0755,21.9919,22.042,37949.4621
2007-08-30 14:25:00,26.39,26.39,26.33,26.33,15325.744316666662,22.042,22.042,21.9919,21.9919,15325.7443
2007-08-30 14:30:00,26.33,26.39,26.26,26.26,62137.0313791383,21.9919,22.042,21.9335,21.9335,62137.0314
2007-08-30 14:35:00,26.26,26.33,26.22,26.22,26898.24512721088,21.9335,21.9919,21.9001,21.9001,26898.2451
2007-08-30 14:40:00,26.22,26.26,26.19,26.19,22102.43398049886,21.9001,21.9335,21.875,21.875,22102.434
2007-08-30 14:45:00,26.19,26.22,26.15,26.16,27106.758655328787,21.875,21.9001,21.8416,21.8499,27106.7587
2007-08-30 14:50:00,26.15,26.22,26.14,26.21,20225.81222743764,21.8416,21.9001,21.8332,21.8917,20225.8122
2007-08-30 14:55:00,26.21,26.24,26.17,26.19,16368.31195725623,21.8917,21.9168,21.8583,21.875,16368.312
2007-08-30 15:00:00,26.21,26.34,26.19,26.34,29817.43452086167,21.8917,22.0003,21.875,22.0003,29817.4345
2007-08-30 15:05:00,26.35,26.45,26.3,26.43,34613.24566757368,22.0086,22.0922,21.9669,22.0755,34613.2457
2007-08-30 15:10:00,26.43,26.5,26.39,26.44,43058.04355634919,22.0755,22.1339,22.042,22.0838,43058.0436
2007-08-30 15:15:00,26.44,26.48,26.43,26.45,19078.98782278911,22.0838,22.1172,22.0755,22.0922,19078.9878
2007-08-30 15:20:00,26.45,26.49,26.42,26.44,19183.244586848065,22.0922,22.1256,22.0671,22.0838,19183.2446
2007-08-30 15:25:00,26.45,26.47,26.38,26.44,27523.78571156461,22.0922,22.1089,22.0337,22.0838,27523.7857
2007-08-30 15:30:00,26.43,26.47,26.41,26.43,32423.85362233559,22.0755,22.1089,22.0588,22.0755,32423.8536
2007-08-30 15:35:00,26.43,26.46,26.28,26.29,55047.57142312923,22.0755,22.1005,21.9502,21.9585,55047.5714
2007-08-30 15:40:00,26.3,26.38,26.26,26.28,42536.75973605441,21.9669,22.0337,21.9335,21.9502,42536.7597
2007-08-30 15:45:00,26.28,26.37,26.28,26.33,50981.55762482991,21.9502,22.0253,21.9502,21.9919,50981.5576
2007-08-30 15:50:00,26.32,26.39,26.31,26.37,37532.43506122448,21.9836,22.042,21.9752,22.0253,37532.4351
2007-08-30 15:55:00,26.37,26.44,26.34,26.35,65473.24782902492,22.0253,22.0838,22.0003,22.0086,65473.2478
2007-08-31 09:30:00,27.62,27.72,27.35,27.53,187870.6888342403,23.0694,23.1529,22.8439,22.9942,187870.6888
2007-08-31 09:35:00,27.53,27.58,27.21,27.28,156906.4299087301,22.9942,23.036,22.7269,22.7854,156906.4299
2007-08-31 09:40:00,27.31,27.32,26.97,27.16,124586.83305045348,22.8105,22.8188,22.5265,22.6852,124586.8331
2007-08-31 09:45:00,27.16,27.42,27.14,27.24,180885.48564229012,22.6852,22.9023,22.6685,22.752,180885.4856
2007-08-31 09:50:00,27.24,27.28,27.16,27.18,77775.54598798184,22.752,22.7854,22.6852,22.7019,77775.546
2007-08-31 09:55:00,27.18,27.27,27.14,27.25,153257.4431666666,22.7019,22.7771,22.6685,22.7604,153257.4432
2007-08-31 10:00:00,27.24,27.37,27.09,27.22,174734.33656281172,22.752,22.8606,22.6267,22.7353,174734.3366
2007-08-31 10:05:00,27.22,27.35,26.85,26.87,132093.32006269836,22.7353,22.8439,22.4263,22.443,132093.3201
2007-08-31 10:10:00,26.88,26.97,26.76,26.83,60885.95021043082,22.4513,22.5265,22.3511,22.4096,60885.9502
2007-08-31 10:15:00,26.82,26.93,26.79,26.9,66620.07223367345,22.4012,22.4931,22.3761,22.468,66620.0722
2007-08-31 10:20:00,26.9,27.04,26.9,26.95,40138.8541626984,22.468,22.585,22.468,22.5098,40138.8542
2007-08-31 10:25:00,26.96,27.07,26.86,27.03,31172.772453628106,22.5181,22.61,22.4346,22.5766,31172.7725
2007-08-31 10:30:00,27.0,27.19,27.0,27.17,34613.24566757368,22.5515,22.7102,22.5515,22.6935,34613.2457
2007-08-31 10:35:00,27.14,27.21,27.09,27.13,21893.920452380946,22.6685,22.7269,22.6267,22.6601,21893.9205
2007-08-31 10:40:00,27.13,27.21,27.1,27.11,40660.13798299318,22.6601,22.7269,22.6351,22.6434,40660.138
2007-08-31 10:45:00,27.12,27.13,26.95,26.95,39304.800050226746,22.6518,22.6601,22.5098,22.5098,39304.8001
2007-08-31 10:50:00,26.95,27.0,26.91,26.99,22415.204272675728,22.5098,22.5515,22.4764,22.5432,22415.2043
2007-08-31 10:55:00,27.0,27.0,26.89,26.89,24396.08278979591,22.5515,22.5515,22.4597,22.4597,24396.0828
2007-08-31 11:00:00,26.87,26.96,26.86,26.93,25751.42072256235,22.443,22.5181,22.4346,22.4931,25751.4207
2007-08-31 11:05:00,26.94,26.97,26.81,26.89,36385.61065657596,22.5014,22.5265,22.3928,22.4597,36385.6107
2007-08-31 11:10:00,26.89,26.9,26.8,26.81,38157.97564557822,22.4597,22.468,22.3845,22.3928,38157.9756
2007-08-31 11:15:00,26.81,26.85,26.63,26.66,44621.895017233546,22.3928,22.4263,22.2425,22.2676,44621.895
2007-08-31 11:20:00,26.66,26.66,26.4,26.44,76211.69452709748,22.2676,22.2676,22.0504,22.0838,76211.6945
2007-08-31 11:25:00,26.43,26.72,26.38,26.72,62762.57196349204,22.0755,22.3177,22.0337,22.3177,62762.572
2007-08-31 11:30:00,26.72,26.78,26.62,26.78,54734.801130952364,22.3177,22.3678,22.2342,22.3678,54734.8011
2007-08-31 11:35:00,26.78,26.8,26.67,26.71,33674.93479104307,22.3678,22.3845,22.2759,22.3093,33674.9348
2007-08-31 11:40:00,26.75,26.75,26.68,26.74,13761.892855782307,22.3427,22.3427,22.2843,22.3344,13761.8929
2007-08-31 11:45:00,26.75,26.88,26.74,26.88,27836.556003741487,22.3427,22.4513,22.3344,22.4513,27836.556
2007-08-31 11:50:00,26.89,26.95,26.86,26.89,34404.73213945577,22.4597,22.5098,22.4346,22.4597,34404.7321
2007-08-31 11:55:00,26.89,26.93,26.81,26.86,25230.136902267564,22.4597,22.4931,22.3928,22.4346,25230.1369
2007-08-31 12:00:00,26.87,26.9,26.84,26.85,21476.89339614512,22.443,22.468,22.4179,22.4263,21476.8934
2007-08-31 12:05:00,26.84,26.9,26.82,26.83,16681.0822494331,22.4179,22.468,22.4012,22.4096,16681.0822
2007-08-31 12:10:00,26.83,26.86,26.82,26.84,14283.176676077092,22.4096,22.4346,22.4012,22.4179,14283.1767
2007-08-31 12:15:00,26.84,26.91,26.82,26.9,26272.704542857133,22.4179,22.4764,22.4012,22.468,26272.7045
2007-08-31 12:20:00,26.92,27.0,26.91,26.97,18661.96076655328,22.4847,22.5515,22.4764,22.5265,18661.9608
2007-08-31 12:25:00,26.97,27.0,26.95,26.96,24708.853081972786,22.5265,22.5515,22.5098,22.5181,24708.8531
2007-08-31 12:30:00,26.97,27.09,26.97,27.06,32006.82656609976,22.5265,22.6267,22.5265,22.6017,32006.8266
2007-08-31 12:35:00,27.08,27.16,27.07,27.16,21581.15016020408,22.6184,22.6852,22.61,22.6852,21581.1502
2007-08-31 12:40:00,27.17,27.17,27.13,27.14,24917.366610090696,22.6935,22.6935,22.6601,22.6685,24917.3666
2007-08-31 12:45:00,27.15,27.17,27.14,27.16,21372.63663208616,22.6768,22.6935,22.6685,22.6852,21372.6366
2007-08-31 12:50:00,27.16,27.17,27.08,27.1,16472.568721315187,22.6852,22.6935,22.6184,22.6351,16472.5687
2007-08-31 12:55:00,27.11,27.18,27.1,27.14,40764.39474705214,22.6434,22.7019,22.6351,22.6685,40764.3947
2007-08-31 13:00:00,27.15,27.15,27.07,27.07,11781.014338662128,22.6768,22.6768,22.61,22.61,11781.0143
2007-08-31 13:05:00,27.06,27.06,26.98,27.02,14074.663147959178,22.6017,22.6017,22.5348,22.5683,14074.6631
2007-08-31 13:10:00,27.0,27.05,26.96,27.04,20955.60957585033,22.5515,22.5933,22.5181,22.585,20955.6096
2007-08-31 13:15:00,27.05,27.05,26.98,27.04,21998.1772164399,22.5933,22.5933,22.5348,22.585,21998.1772
2007-08-31 13:20:00,27.02,27.06,27.01,27.03,14283.176676077092,22.5683,22.6017,22.5599,22.5766,14283.1767
2007-08-31 13:25:00,27.01,27.05,27.0,27.03,9278.852001247162,22.5599,22.5933,22.5515,22.5766,9278.852
2007-08-31 13:30:00,27.05,27.07,26.98,26.99,29504.6642286848,22.5933,22.61,22.5348,22.5432,29504.6642
2007-08-31 13:35:00,27.0,27.04,26.99,27.0,9174.595237188203,22.5515,22.585,22.5432,22.5515,9174.5952
2007-08-31 13:40:00,26.99,27.01,26.96,26.97,12823.581979251696,22.5432,22.5599,22.5181,22.5265,12823.582
2007-08-31 13:45:00,26.96,26.98,26.93,26.96,10112.906113718818,22.5181,22.5348,22.4931,22.5181,10112.9061
2007-08-31 13:50:00,26.96,27.0,26.95,27.0,9487.365529365075,22.5181,22.5515,22.5098,22.5515,9487.3655
2007-08-31 13:55:00,27.0,27.04,27.0,27.04,11572.500810544214,22.5515,22.585,22.5515,22.585,11572.5008
2007-08-31 14:00:00,27.02,27.06,27.02,27.05,7193.716720068025,22.5683,22.6017,22.5683,22.5933,7193.7167
2007-08-31 14:05:00,27.05,27.07,27.03,27.07,11781.014338662128,22.5933,22.61,22.5766,22.61,11781.0143
2007-08-31 14:10:00,27.08,27.11,27.06,27.07,12198.041394897957,22.6184,22.6434,22.6017,22.61,12198.0414
2007-08-31 14:15:00,27.07,27.13,27.07,27.13,10738.44669807256,22.61,22.6601,22.61,22.6601,10738.4467
2007-08-31 14:20:00,27.13,27.13,27.08,27.1,11363.9872824263,22.6601,22.6601,22.6184,22.6351,11363.9873
2007-08-31 14:25:00,27.09,27.13,27.08,27.11,10529.933169954646,22.6267,22.6601,22.6184,22.6434,10529.9332
2007-08-31 14:30:00,27.11,27.13,27.08,27.1,15117.230788548748,22.6434,22.6601,22.6184,22.6351,15117.2308
2007-08-31 14:35:00,27.11,27.16,27.08,27.13,16785.33901349206,22.6434,22.6852,22.6184,22.6601,16785.339
2007-08-31 14:40:00,27.13,27.16,27.12,27.15,16264.055193197271,22.6601,22.6852,22.6518,22.6768,16264.0552
2007-08-31 14:45:00,27.14,27.17,27.13,27.14,10529.933169954646,22.6685,22.6935,22.6601,22.6685,10529.9332
2007-08-31 14:50:00,27.14,27.16,27.13,27.14,12093.784630838998,22.6685,22.6852,22.6601,22.6685,12093.7846
2007-08-31 14:55:00,27.14,27.14,27.1,27.11,10842.703462131516,22.6685,22.6685,22.6351,22.6434,10842.7035
2007-08-31 15:00:00,27.12,27.14,27.1,27.14,15117.230788548748,22.6518,22.6685,22.6351,22.6685,15117.2308
2007-08-31 15:05:00,27.14,27.2,27.13,27.17,23145.001621088428,22.6685,22.7186,22.6601,22.6935,23145.0016
2007-08-31 15:10:00,27.18,27.24,27.16,27.22,26272.704542857133,22.7019,22.752,22.6852,22.7353,26272.7045
2007-08-31 15:15:00,27.22,27.24,27.18,27.22,33362.1644988662,22.7353,22.752,22.7019,22.7353,33362.1645
2007-08-31 15:20:00,27.22,27.22,27.07,27.08,33570.67802698412,22.7353,22.7353,22.61,22.6184,33570.678
2007-08-31 15:25:00,27.08,27.15,27.07,27.11,29191.893936507928,22.6184,22.6768,22.61,22.6434,29191.8939
2007-08-31 15:30:00,27.11,27.2,27.11,27.19,23770.54220544217,22.6434,22.7186,22.6434,22.7102,23770.5422
2007-08-31 15:35:00,27.19,27.27,27.18,27.22,42641.016500113365,22.7102,22.7771,22.7019,22.7353,42641.0165
2007-08-31 15:40:00,27.22,27.26,27.21,27.23,59217.84198548751,22.7353,22.7687,22.7269,22.7437,59217.842
2007-08-31 15:45:00,27.23,27.23,27.19,27.19,41389.93533140588,22.7437,22.7437,22.7102,22.7102,41389.9353
2007-08-31 15:50:00,27.19,27.21,27.09,27.12,67245.61281802719,22.7102,22.7269,22.6267,22.6518,67245.6128
2007-08-31 15:55:00,27.12,27.13,27.06,27.06,79547.9109769841,22.6518,22.6601,22.6017,22.6017,79547.911
2007-09-04 09:30:00,26.93,27.08,26.72,26.79,94665.14176553284,22.4931,22.6184,22.3177,22.3761,94665.1418
2007-09-04 09:35:00,26.77,26.84,26.68,26.73,45247.43560158728,22.3594,22.4179,22.2843,22.326,45247.4356
2007-09-04 09:40:00,26.74,26.81,26.69,26.78,46498.516770294766,22.3344,22.3928,22.2926,22.3678,46498.5168
2007-09-04 09:45:00,26.78,26.86,26.66,26.69,82362.84360657593,22.3678,22.4346,22.2676,22.2926,82362.8436
2007-09-04 09:50:00,26.69,26.75,26.69,26.72,19913.041935260764,22.2926,22.3427,22.2926,22.3177,19913.0419
2007-09-04 09:55:00,26.7,26.92,26.67,26.92,57549.7337605442,22.301,22.4847,22.2759,22.4847,57549.7338
2007-09-04 10:00:00,26.91,27.06,26.84,27.03,99356.6961481859,22.4764,22.6017,22.4179,22.5766,99356.6961
2007-09-04 10:05:00,27.02,27.24,26.99,27.0,115620.75134138318,22.5683,22.752,22.5432,22.5515,115620.7513
2007-09-04 10:10:00,27.01,27.05,26.99,27.03,23770.54220544217,22.5599,22.5933,22.5432,22.5766,23770.5422
2007-09-04 10:15:00,27.03,27.07,26.89,26.89,66203.04517743761,22.5766,22.61,22.4597,22.4597,66203.0452
2007-09-04 10:20:00,26.89,27.0,26.81,26.81,27106.758655328787,22.4597,22.5515,22.3928,22.3928,27106.7587
2007-09-04 10:25:00,26.8,26.91,26.76,26.89,31277.029217687064,22.3845,22.4764,22.3511,22.4597,31277.0292
2007-09-04 10:30:00,26.88,26.98,26.88,26.91,19391.75811496597,22.4513,22.5348,22.4513,22.4764,19391.7581
2007-09-04 10:35:00,26.91,27.02,26.9,26.95,30025.948048979582,22.4764,22.5683,22.468,22.5098,30025.948
2007-09-04 10:40:00,26.95,26.96,26.88,26.93,19913.041935260764,22.5098,22.5181,22.4513,22.4931,19913.0419
2007-09-04 10:45:00,26.94,27.06,26.93,27.05,14178.919912018137,22.5014,22.6017,22.4931,22.5933,14178.9199
2007-09-04 10:50:00,27.05,27.12,27.01,27.1,27940.81276780044,22.5933,22.6518,22.5599,22.6351,27940.8128
2007-09-04 10:55:00,27.1,27.13,27.07,27.08,29191.893936507928,22.6351,22.6601,22.61,22.6184,29191.8939
2007-09-04 11:00:00,27.08,27.11,27.02,27.02,32111.08333015872,22.6184,22.6434,22.5683,22.5683,32111.0833
2007-09-04 11:05:00,27.03,27.05,27.01,27.01,13657.63609172335,22.5766,22.5933,22.5599,22.5599,13657.6361
2007-09-04 11:10:00,27.01,27.03,26.97,26.97,22102.43398049886,22.5599,22.5766,22.5265,22.5265,22102.434
2007-09-04 11:15:00,26.98,27.04,26.98,27.02,10946.960226190473,22.5348,22.585,22.5348,22.5683,10946.9602
2007-09-04 11:20:00,27.01,27.11,27.01,27.09,27419.52894750566,22.5599,22.6434,22.5599,22.6267,27419.5289
2007-09-04 11:25:00,27.08,27.13,27.08,27.1,10321.419641836732,22.6184,22.6601,22.6184,22.6351,10321.4196
2007-09-04 11:30:00,27.11,27.12,27.05,27.05,14178.919912018137,22.6434,22.6518,22.5933,22.5933,14178.9199
2007-09-04 11:35:00,27.04,27.06,26.96,27.0,38262.23240963717,22.585,22.6017,22.5181,22.5515,38262.2324
2007-09-04 11:40:00,27.0,27.04,27.0,27.02,9070.338473129248,22.5515,22.585,22.5515,22.5683,9070.3385
2007-09-04 11:45:00,27.02,27.11,27.01,27.1,37219.66476904761,22.5683,22.6434,22.5599,22.6351,37219.6648
2007-09-04 11:50:00,27.11,27.14,27.1,27.13,15951.284901020405,22.6434,22.6685,22.6351,22.6601,15951.2849
2007-09-04 11:55:00,27.13,27.13,27.08,27.1,19183.244586848065,22.6601,22.6601,22.6184,22.6351,19183.2446
2007-09-04 12:00:00,27.1,27.12,27.07,27.1,51711.35497324261,22.6351,22.6518,22.61,22.6351,51711.355
2007-09-04 12:05:00,27.1,27.11,27.09,27.1,22623.71780079364,22.6351,22.6434,22.6267,22.6351,22623.7178
2007-09-04 12:10:00,27.1,27.11,27.09,27.1,22519.461036734687,22.6351,22.6434,22.6267,22.6351,22519.461
2007-09-04 12:15:00,27.1,27.12,27.09,27.12,34821.7591956916,22.6351,22.6518,22.6267,22.6518,34821.7592
2007-09-04 12:20:00,27.12,27.14,27.1,27.13,18140.676946258496,22.6518,22.6685,22.6351,22.6601,18140.6769
2007-09-04 12:25:00,27.13,27.15,27.13,27.13,10634.189934013602,22.6601,22.6768,22.6601,22.6601,10634.1899
2007-09-04 12:30:00,27.14,27.16,27.13,27.14,6151.149079478456,22.6685,22.6852,22.6601,22.6685,6151.1491
2007-09-04 12:35:00,27.14,27.16,27.13,27.14,9487.365529365075,22.6685,22.6852,22.6601,22.6685,9487.3655
2007-09-04 12:40:00,27.13,27.15,27.13,27.14,5629.865259183672,22.6601,22.6768,22.6601,22.6685,5629.8653
2007-09-04 12:45:00,27.13,27.18,27.13,27.16,15117.230788548748,22.6601,22.7019,22.6601,22.6852,15117.2308
2007-09-04 12:50:00,27.17,27.18,27.16,27.18,3440.473213945577,22.6935,22.7019,22.6852,22.7019,3440.4732
2007-09-04 12:55:00,27.18,27.18,27.14,27.17,23874.798969501124,22.7019,22.7019,22.6685,22.6935,23874.799
2007-09-04 13:00:00,27.17,27.17,27.14,27.14,30755.74539739228,22.6935,22.6935,22.6685,22.6685,30755.7454
2007-09-04 13:05:00,27.14,27.17,27.14,27.16,13761.892855782307,22.6685,22.6935,22.6685,22.6852,13761.8929
2007-09-04 13:10:00,27.16,27.23,27.14,27.2,36385.61065657596,22.6852,22.7437,22.6685,22.7186,36385.6107
2007-09-04 13:15:00,27.21,27.28,27.2,27.24,20955.60957585033,22.7269,22.7854,22.7186,22.752,20955.6096
2007-09-04 13:20:00,27.26,27.37,27.25,27.34,13553.379327664394,22.7687,22.8606,22.7604,22.8355,13553.3793
2007-09-04 13:25:00,27.33,27.34,27.22,27.23,39617.57034240361,22.8272,22.8355,22.7353,22.7437,39617.5703
2007-09-04 13:30:00,27.23,27.29,27.23,27.29,18453.44723843537,22.7437,22.7938,22.7437,22.7938,18453.4472
2007-09-04 13:35:00,27.29,27.3,27.27,27.3,12093.784630838998,22.7938,22.8021,22.7771,22.8021,12093.7846
2007-09-04 13:40:00,27.3,27.34,27.3,27.31,8132.027596598637,22.8021,22.8355,22.8021,22.8105,8132.0276
2007-09-04 13:45:00,27.32,27.37,27.28,27.28,34717.50243163264,22.8188,22.8606,22.7854,22.7854,34717.5024
2007-09-04 13:50:00,27.29,27.36,27.28,27.32,17827.906654081627,22.7938,22.8522,22.7854,22.8188,17827.9067
2007-09-04 13:55:00,27.31,27.36,27.31,27.36,5212.838202947844,22.8105,22.8522,22.8105,22.8522,5212.8382
2007-09-04 14:00:00,27.36,27.36,27.26,27.27,32215.34009421768,22.8522,22.8522,22.7687,22.7771,32215.3401
2007-09-04 14:05:00,27.26,27.37,27.26,27.36,61720.00432290248,22.7687,22.8606,22.7687,22.8522,61720.0043
2007-09-04 14:10:00,27.37,27.39,27.34,27.36,24291.826025736955,22.8606,22.8773,22.8355,22.8522,24291.826
2007-09-04 14:15:00,27.35,27.39,27.34,27.38,20434.32575555555,22.8439,22.8773,22.8355,22.8689,20434.3258
2007-09-04 14:20:00,27.38,27.48,27.37,27.42,26793.98836315192,22.8689,22.9525,22.8606,22.9023,26793.9884
2007-09-04 14:25:00,27.42,27.44,27.39,27.42,14283.176676077092,22.9023,22.9191,22.8773,22.9023,14283.1767
2007-09-04 14:30:00,27.43,27.51,27.43,27.48,32319.59685827664,22.9107,22.9775,22.9107,22.9525,32319.5969
2007-09-04 14:35:00,27.49,27.53,27.48,27.53,45977.23294999998,22.9608,22.9942,22.9525,22.9942,45977.2329
2007-09-04 14:40:00,27.52,27.53,27.51,27.52,19183.244586848065,22.9859,22.9942,22.9775,22.9859,19183.2446
2007-09-04 14:45:00,27.53,27.6,27.53,27.6,63283.85578378683,22.9942,23.0527,22.9942,23.0527,63283.8558
2007-09-04 14:50:00,27.6,27.71,27.59,27.71,42745.27326417232,23.0527,23.1446,23.0443,23.1446,42745.2733
2007-09-04 14:55:00,27.7,27.71,27.65,27.68,48896.422343650775,23.1362,23.1446,23.0945,23.1195,48896.4223
2007-09-04 15:00:00,27.69,27.72,27.66,27.67,31172.772453628106,23.1279,23.1529,23.1028,23.1112,31172.7725
2007-09-04 15:05:00,27.67,27.73,27.66,27.73,29087.63717244897,23.1112,23.1613,23.1028,23.1613,29087.6372
2007-09-04 15:10:00,27.73,27.78,27.71,27.72,71415.88338038546,23.1613,23.203,23.1446,23.1529,71415.8834
2007-09-04 15:15:00,27.71,27.73,27.71,27.72,12927.838743310653,23.1446,23.1613,23.1446,23.1529,12927.8387
2007-09-04 15:20:00,27.72,27.72,27.65,27.67,51919.86850136053,23.1529,23.1529,23.0945,23.1112,51919.8685
2007-09-04 15:25:00,27.67,27.72,27.66,27.71,25647.16395850339,23.1112,23.1529,23.1028,23.1446,25647.164
2007-09-04 15:30:00,27.72,27.72,27.69,27.71,24708.853081972786,23.1529,23.1529,23.1279,23.1446,24708.8531
2007-09-04 15:35:00,27.71,27.72,27.63,27.64,55568.85524342402,23.1446,23.1529,23.0777,23.0861,55568.8552
2007-09-04 15:40:00,27.64,27.64,27.48,27.48,64117.90989625848,23.0861,23.0861,22.9525,22.9525,64117.9099
2007-09-04 15:45:00,27.48,27.49,27.38,27.39,89556.56032664396,22.9525,22.9608,22.8689,22.8773,89556.5603
2007-09-04 15:50:00,27.39,27.41,27.33,27.33,77150.00540362809,22.8773,22.894,22.8272,22.8272,77150.0054
2007-09-04 15:55:00,27.32,27.4,27.28,27.35,128965.61714092968,22.8188,22.8856,22.7854,22.8439,128965.6171
2007-09-05 09:30:00,27.23,27.3,26.95,27.01,46811.28706247164,22.7437,22.8021,22.5098,22.5599,46811.2871
2007-09-05 09:35:00,27.05,27.11,26.95,26.97,59739.12580578229,22.5933,22.6434,22.5098,22.5265,59739.1258
2007-09-05 09:40:00,26.95,27.06,26.87,26.91,79339.39744886619,22.5098,22.6017,22.443,22.4764,79339.3974
2007-09-05 09:45:00,26.92,27.08,26.91,27.04,72562.70778503398,22.4847,22.6184,22.4764,22.585,72562.7078
2007-09-05 09:50:00,27.05,27.08,26.9,27.05,34091.9618472789,22.5933,22.6184,22.468,22.5933,34091.9618
2007-09-05 09:55:00,27.04,27.06,26.76,26.84,41702.70562358276,22.585,22.6017,22.3511,22.4179,41702.7056
2007-09-05 10:00:00,26.85,26.85,26.45,26.59,150651.0240651927,22.4263,22.4263,22.0922,22.2091,150651.0241
2007-09-05 10:05:00,26.6,26.62,26.47,26.55,61198.72050260769,22.2174,22.2342,22.1089,22.1757,61198.7205
2007-09-05 10:10:00,26.54,26.55,26.26,26.27,79026.62715668931,22.1673,22.1757,21.9335,21.9418,79026.6272
2007-09-05 10:15:00,26.27,26.29,26.07,26.21,194751.63526213143,21.9418,21.9585,21.7748,21.8917,194751.6353
2007-09-05 10:20:00,26.21,26.3,26.15,26.25,70998.85632414963,21.8917,21.9669,21.8416,21.9251,70998.8563
2007-09-05 10:25:00,26.26,26.43,26.23,26.42,34926.015959750555,21.9335,22.0755,21.9084,22.0671,34926.016
2007-09-05 10:30:00,26.42,26.48,26.4,26.47,36802.63771281178,22.0671,22.1172,22.0504,22.1089,36802.6377
2007-09-05 10:35:00,26.47,26.51,26.43,26.49,52441.15232165531,22.1089,22.1423,22.0755,22.1256,52441.1523
2007-09-05 10:40:00,26.49,26.52,26.46,26.5,20955.60957585033,22.1256,22.1506,22.1005,22.1339,20955.6096
2007-09-05 10:45:00,26.49,26.52,26.43,26.44,15325.744316666662,22.1256,22.1506,22.0755,22.0838,15325.7443
2007-09-05 10:50:00,26.45,26.48,26.44,26.46,18870.4742946712,22.0922,22.1172,22.0838,22.1005,18870.4743
2007-09-05 10:55:00,26.45,26.46,26.4,26.41,19183.244586848065,22.0922,22.1005,22.0504,22.0588,19183.2446
2007-09-05 11:00:00,26.41,26.42,26.28,26.3,32945.137442630374,22.0588,22.0671,21.9502,21.9669,32945.1374
2007-09-05 11:05:00,26.29,26.35,26.26,26.31,49521.96292800452,21.9585,22.0086,21.9335,21.9752,49521.9629
2007-09-05 11:10:00,26.32,26.33,26.23,26.3,38575.002701814046,21.9836,21.9919,21.9084,21.9669,38575.0027
2007-09-05 11:15:00,26.29,26.44,26.28,26.43,33779.19155510203,21.9585,22.0838,21.9502,22.0755,33779.1916
2007-09-05 11:20:00,26.43,26.43,26.31,26.34,32319.59685827664,22.0755,22.0755,21.9752,22.0003,32319.5969
2007-09-05 11:25:00,26.31,26.33,26.26,26.32,27940.81276780044,21.9752,21.9919,21.9335,21.9836,27940.8128
2007-09-05 11:30:00,26.32,26.33,26.25,26.26,24083.31249761904,21.9836,21.9919,21.9251,21.9335,24083.3125
2007-09-05 11:35:00,26.24,26.26,26.18,26.22,30651.488633333323,21.9168,21.9335,21.8666,21.9001,30651.4886
2007-09-05 11:40:00,26.2,26.28,26.19,26.26,30964.258925510192,21.8834,21.9502,21.875,21.9335,30964.2589
2007-09-05 11:45:00,26.28,26.29,26.22,26.26,20225.81222743764,21.9502,21.9585,21.9001,21.9335,20225.8122
2007-09-05 11:50:00,26.26,26.29,26.25,26.28,17410.8795978458,21.9335,21.9585,21.9251,21.9502,17410.8796
2007-09-05 11:55:00,26.28,26.38,26.28,26.38,28670.61011621314,21.9502,22.0337,21.9502,22.0337,28670.6101
2007-09-05 12:00:00,26.39,26.44,26.39,26.43,14908.717260430834,22.042,22.0838,22.042,22.0755,14908.7173
2007-09-05 12:05:00,26.44,26.44,26.29,26.31,18870.4742946712,22.0838,22.0838,21.9585,21.9752,18870.4743
2007-09-05 12:10:00,26.34,26.47,26.32,26.46,49104.93587176869,22.0003,22.1089,21.9836,22.1005,49104.9359
2007-09-05 12:15:00,26.48,26.48,26.42,26.43,16785.33901349206,22.1172,22.1172,22.0671,22.0755,16785.339
2007-09-05 12:20:00,26.43,26.48,26.43,26.46,18453.44723843537,22.0755,22.1172,22.0755,22.1005,18453.4472
2007-09-05 12:25:00,26.47,26.57,26.47,26.54,38470.74593775509,22.1089,22.1924,22.1089,22.1673,38470.7459
2007-09-05 12:30:00,26.56,26.57,26.52,26.52,24500.33955385487,22.184,22.1924,22.1506,22.1506,24500.3396
2007-09-05 12:35:00,26.52,26.58,26.49,26.56,17932.163418140583,22.1506,22.2007,22.1256,22.184,17932.1634
2007-09-05 12:40:00,26.57,26.59,26.56,26.56,13553.379327664394,22.1924,22.2091,22.184,22.184,13553.3793
2007-09-05 12:45:00,26.55,26.57,26.5,26.54,33466.42126292516,22.1757,22.1924,22.1339,22.1673,33466.4213
2007-09-05 12:50:00,26.54,26.59,26.49,26.56,31172.772453628106,22.1673,22.2091,22.1256,22.184,31172.7725
2007-09-05 12:55:00,26.56,26.61,26.54,26.61,24291.826025736955,22.184,22.2258,22.1673,22.2258,24291.826
2007-09-05 13:00:00,26.61,26.69,26.59,26.62,50147.50351235826,22.2258,22.2926,22.2091,22.2342,50147.5035
2007-09-05 13:05:00,26.62,26.66,26.61,26.63,19183.244586848065,22.2342,22.2676,22.2258,22.2425,19183.2446
2007-09-05 13:10:00,26.63,26.67,26.62,26.63,12927.838743310653,22.2425,22.2759,22.2342,22.2425,12927.8387
2007-09-05 13:15:00,26.64,26.7,26.64,26.67,9174.595237188203,22.2509,22.301,22.2509,22.2759,9174.5952
2007-09-05 13:20:00,26.67,26.68,26.62,26.63,35864.326836281165,22.2759,22.2843,22.2342,22.2425,35864.3268
2007-09-05 13:25:00,26.62,26.64,26.59,26.62,22102.43398049886,22.2342,22.2509,22.2091,22.2342,22102.434
2007-09-05 13:30:00,26.63,26.69,26.6,26.64,47541.08441088434,22.2425,22.2926,22.2174,22.2509,47541.0844
2007-09-05 13:35:00,26.64,26.65,26.56,26.59,43058.04355634919,22.2509,22.2592,22.184,22.2091,43058.0436
2007-09-05 13:40:00,26.6,26.6,26.56,26.57,8861.824945011334,22.2174,22.2174,22.184,22.1924,8861.8249
2007-09-05 13:45:00,26.56,26.56,26.53,26.54,9800.135821541946,22.184,22.184,22.159,22.1673,9800.1358
2007-09-05 13:50:00,26.54,26.55,26.52,26.54,15325.744316666662,22.1673,22.1757,22.1506,22.1673,15325.7443
2007-09-05 13:55:00,26.53,26.55,26.52,26.52,11781.014338662128,22.159,22.1757,22.1506,22.1506,11781.0143
2007-09-05 14:00:00,26.54,26.61,26.39,26.4,62554.05843537413,22.1673,22.2258,22.042,22.0504,62554.0584
2007-09-05 14:05:00,26.41,26.47,26.36,26.43,35864.326836281165,22.0588,22.1089,22.017,22.0755,35864.3268
2007-09-05 14:10:00,26.41,26.41,26.35,26.39,14387.43344013605,22.0588,22.0588,22.0086,22.042,14387.4334
2007-09-05 14:15:00,26.38,26.4,26.38,26.39,15117.230788548748,22.0337,22.0504,22.0337,22.042,15117.2308
2007-09-05 14:20:00,26.38,26.4,26.36,26.39,39721.82710646257,22.0337,22.0504,22.017,22.042,39721.8271
2007-09-05 14:25:00,26.38,26.4,26.36,26.39,26272.704542857133,22.0337,22.0504,22.017,22.042,26272.7045
2007-09-05 14:30:00,26.38,26.45,26.38,26.42,45664.46265782311,22.0337,22.0922,22.0337,22.0671,45664.4627
2007-09-05 14:35:00,26.42,26.52,26.42,26.52,27315.2721834467,22.0671,22.1506,22.0671,22.1506,27315.2722
2007-09-05 14:40:00,26.52,26.52,26.42,26.49,53900.74701848071,22.1506,22.1506,22.0671,22.1256,53900.747
2007-09-05 14:45:00,26.48,26.49,26.41,26.45,48583.65205147391,22.1172,22.1256,22.0588,22.0922,48583.6521
2007-09-05 14:50:00,26.45,26.52,26.43,26.49,31381.28598174602,22.0922,22.1506,22.0755,22.1256,31381.286
2007-09-05 14:55:00,26.48,26.65,26.48,26.61,57445.47699648524,22.1172,22.2592,22.1172,22.2258,57445.477
2007-09-05 15:00:00,26.61,26.64,26.57,26.59,29921.691284920624,22.2258,22.2509,22.1924,22.2091,29921.6913
2007-09-05 15:05:00,26.59,26.66,26.58,26.66,41806.96238764171,22.2091,22.2676,22.2007,22.2676,41806.9624
2007-09-05 15:10:00,26.66,26.66,26.6,26.66,35134.529487868465,22.2676,22.2676,22.2174,22.2676,35134.5295
2007-09-05 15:15:00,26.65,26.66,26.54,26.59,44726.1517812925,22.2592,22.2676,22.1673,22.2091,44726.1518
2007-09-05 15:20:00,26.59,26.63,26.51,26.56,32840.88067857142,22.2091,22.2425,22.1423,22.184,32840.8807
2007-09-05 15:25:00,26.57,26.57,26.44,26.5,76107.43776303853,22.1924,22.1924,22.0838,22.1339,76107.4378
2007-09-05 15:30:00,26.51,26.58,26.47,26.49,70790.34279603172,22.1423,22.2007,22.1089,22.1256,70790.3428
2007-09-05 15:35:00,26.5,26.51,26.42,26.49,82258.58684251698,22.1339,22.1423,22.0671,22.1256,82258.5868
2007-09-05 15:40:00,26.48,26.62,26.48,26.6,70686.08603197277,22.1172,22.2342,22.1172,22.2174,70686.086
2007-09-05 15:45:00,26.61,26.69,26.61,26.66,108948.31844160994,22.2258,22.2926,22.2258,22.2676,108948.3184
2007-09-05 15:50:00,26.66,26.72,26.61,26.62,135638.0500407029,22.2676,22.3177,22.2258,22.2342,135638.05
2007-09-05 15:55:00,26.63,26.67,26.6,26.66,138765.7529624716,22.2425,22.2759,22.2174,22.2676,138765.753
2007-09-06 09:30:00,26.66,26.85,26.42,26.42,61407.2340307256,22.2676,22.4263,22.0671,22.0671,61407.234
2007-09-06 09:35:00,26.42,26.52,26.31,26.33,62032.77461507935,22.0671,22.1506,21.9752,21.9919,62032.7746
2007-09-06 09:40:00,26.35,26.35,26.23,26.24,38992.02975804987,22.0086,22.0086,21.9084,21.9168,38992.0298
2007-09-06 09:45:00,26.24,26.27,26.15,26.15,71624.39690850338,21.9168,21.9418,21.8416,21.8416,71624.3969
2007-09-06 09:50:00,26.15,26.28,25.99,26.13,96646.02028265304,21.8416,21.9502,21.708,21.8249,96646.0203
2007-09-06 09:55:00,26.13,26.27,26.07,26.17,56611.422884013584,21.8249,21.9418,21.7748,21.8583,56611.4229
2007-09-06 10:00:00,26.14,26.24,26.02,26.03,61928.517851020384,21.8332,21.9168,21.733,21.7414,61928.5179
2007-09-06 10:05:00,26.02,26.11,25.95,26.09,59113.58522142855,21.733,21.8082,21.6745,21.7915,59113.5852
2007-09-06 10:10:00,26.09,26.19,26.08,26.09,53587.97672630384,21.7915,21.875,21.7831,21.7915,53587.9767
2007-09-06 10:15:00,26.11,26.11,25.9,25.96,76837.23511145123,21.8082,21.8082,21.6328,21.6829,76837.2351
2007-09-06 10:20:00,25.96,26.03,25.91,26.03,26585.474835034005,21.6829,21.7414,21.6411,21.7414,26585.4748
2007-09-06 10:25:00,26.03,26.14,26.03,26.1,27002.501891269832,21.7414,21.8332,21.7414,21.7998,27002.5019
2007-09-06 10:30:00,26.1,26.19,26.08,26.19,28774.8668802721,21.7998,21.875,21.7831,21.875,28774.8669
2007-09-06 10:35:00,26.19,26.33,26.18,26.33,45038.92207346937,21.875,21.9919,21.8666,21.9919,45038.9221
2007-09-06 10:40:00,26.33,26.47,26.3,26.35,67454.1263461451,21.9919,22.1089,21.9669,22.0086,67454.1263
2007-09-06 10:45:00,26.33,26.47,26.29,26.39,35134.529487868465,21.9919,22.1089,21.9585,22.042,35134.5295
2007-09-06 10:50:00,26.39,26.55,26.38,26.55,27628.042475623573,22.042,22.1757,22.0337,22.1757,27628.0425
2007-09-06 10:55:00,26.54,26.55,26.37,26.4,21372.63663208616,22.1673,22.1757,22.0253,22.0504,21372.6366
2007-09-06 11:00:00,26.41,26.42,26.29,26.29,32945.137442630374,22.0588,22.0671,21.9585,21.9585,32945.1374
2007-09-06 11:05:00,26.3,26.31,26.22,26.22,16472.568721315187,21.9669,21.9752,21.9001,21.9001,16472.5687
2007-09-06 11:10:00,26.22,26.32,26.21,26.3,13032.09550736961,21.9001,21.9836,21.8917,21.9669,13032.0955
2007-09-06 11:15:00,26.3,26.39,26.28,26.39,13136.352271428566,21.9669,22.042,21.9502,22.042,13136.3523
2007-09-06 11:20:00,26.4,26.54,26.39,26.46,47124.05735464851,22.0504,22.1673,22.042,22.1005,47124.0574
2007-09-06 11:25:00,26.47,26.5,26.4,26.42,32840.88067857142,22.1089,22.1339,22.0504,22.0671,32840.8807
2007-09-06 11:30:00,26.43,26.54,26.42,26.48,19913.041935260764,22.0755,22.1673,22.0671,22.1172,19913.0419
2007-09-06 11:35:00,26.48,26.55,26.47,26.49,27732.29923968253,22.1172,22.1757,22.1089,22.1256,27732.2992
2007-09-06 11:40:00,26.49,26.55,26.49,26.54,22519.461036734687,22.1256,22.1757,22.1256,22.1673,22519.461
2007-09-06 11:45:00,26.54,26.62,26.52,26.62,24291.826025736955,22.1673,22.2342,22.1506,22.2342,24291.826
2007-09-06 11:50:00,26.62,26.66,26.55,26.55,34196.218611337856,22.2342,22.2676,22.1757,22.1757,34196.2186
2007-09-06 11:55:00,26.55,26.63,26.55,26.58,19183.244586848065,22.1757,22.2425,22.1757,22.2007,19183.2446
2007-09-06 12:00:00,26.58,26.58,26.46,26.48,20225.81222743764,22.2007,22.2007,22.1005,22.1172,20225.8122
2007-09-06 12:05:00,26.48,26.52,26.46,26.51,17410.8795978458,22.1172,22.1506,22.1005,22.1423,17410.8796
2007-09-06 12:10:00,26.5,26.61,26.49,26.61,14491.690204195009,22.1339,22.2258,22.1256,22.2258,14491.6902
2007-09-06 12:15:00,26.61,26.79,26.61,26.74,53170.94967006801,22.2258,22.3761,22.2258,22.3344,53170.9497
2007-09-06 12:20:00,26.73,26.74,26.66,26.68,21268.379868027205,22.326,22.3344,22.2676,22.2843,21268.3799
2007-09-06 12:25:00,26.68,26.7,26.59,26.61,23562.02867732425,22.2843,22.301,22.2091,22.2258,23562.0287
2007-09-06 12:30:00,26.61,26.61,26.58,26.59,10842.703462131516,22.2258,22.2258,22.2007,22.2091,10842.7035
2007-09-06 12:35:00,26.59,26.59,26.56,26.57,10217.162877777777,22.2091,22.2091,22.184,22.1924,10217.1629
2007-09-06 12:40:00,26.57,26.57,26.47,26.49,12615.068451133782,22.1924,22.1924,22.1089,22.1256,12615.0685
2007-09-06 12:45:00,26.48,26.48,26.38,26.43,27732.29923968253,22.1172,22.1172,22.0337,22.0755,27732.2992
2007-09-06 12:50:00,26.43,26.47,26.41,26.43,25334.393666326523,22.0755,22.1089,22.0588,22.0755,25334.3937
2007-09-06 12:55:00,26.42,26.45,26.37,26.43,25230.136902267564,22.0671,22.0922,22.0253,22.0755,25230.1369
2007-09-06 13:00:00,26.43,26.44,26.42,26.43,9174.595237188203,22.0755,22.0838,22.0671,22.0755,9174.5952
2007-09-06 13:05:00,26.43,26.43,26.28,26.33,60156.15286201812,22.0755,22.0755,21.9502,21.9919,60156.1529
2007-09-06 13:10:00,26.34,26.35,26.21,26.26,39930.34063458048,22.0003,22.0086,21.8917,21.9335,39930.3406
2007-09-06 13:15:00,26.26,26.35,26.25,26.35,9904.392585600905,21.9335,22.0086,21.9251,22.0086,9904.3926
2007-09-06 13:20:00,26.34,26.38,26.32,26.35,14178.919912018137,22.0003,22.0337,21.9836,22.0086,14178.9199
2007-09-06 13:25:00,26.34,26.35,26.31,26.31,4274.527326417232,22.0003,22.0086,21.9752,21.9752,4274.5273
2007-09-06 13:30:00,26.32,26.32,26.26,26.3,13344.86579954648,21.9836,21.9836,21.9335,21.9669,13344.8658
2007-09-06 13:35:00,26.3,26.39,26.29,26.29,15638.514608843532,21.9669,22.042,21.9585,21.9585,15638.5146
2007-09-06 13:40:00,26.29,26.36,26.28,26.35,14283.176676077092,21.9585,22.017,21.9502,22.0086,14283.1767
2007-09-06 13:45:00,26.37,26.46,26.37,26.4,20642.839283673464,22.0253,22.1005,22.0253,22.0504,20642.8393
2007-09-06 13:50:00,26.42,26.43,26.39,26.43,10425.676405895689,22.0671,22.0755,22.042,22.0755,10425.6764
2007-09-06 13:55:00,26.41,26.44,26.4,26.44,9800.135821541946,22.0588,22.0838,22.0504,22.0838,9800.1358
2007-09-06 14:00:00,26.43,26.44,26.35,26.36,7089.459956009068,22.0755,22.0838,22.0086,22.017,7089.46
2007-09-06 14:05:00,26.36,26.43,26.36,26.42,11885.271102721084,22.017,22.0755,22.017,22.0671,11885.2711
2007-09-06 14:10:00,26.42,26.47,26.42,26.46,8236.284360657593,22.0671,22.1089,22.0671,22.1005,8236.2844
2007-09-06 14:15:00,26.47,26.47,26.43,26.46,14178.919912018137,22.1089,22.1089,22.0755,22.1005,14178.9199
2007-09-06 14:20:00,26.46,26.48,26.43,26.47,8861.824945011334,22.1005,22.1172,22.0755,22.1089,8861.8249
2007-09-06 14:25:00,26.48,26.49,26.42,26.43,7610.743776303852,22.1172,22.1256,22.0671,22.0755,7610.7438
2007-09-06 14:30:00,26.43,26.49,26.4,26.49,13240.609035487523,22.0755,22.1256,22.0504,22.1256,13240.609
2007-09-06 14:35:00,26.47,26.53,26.47,26.49,15951.284901020405,22.1089,22.159,22.1089,22.1256,15951.2849
2007-09-06 14:40:00,26.48,26.49,26.43,26.48,19496.014879024937,22.1172,22.1256,22.0755,22.1172,19496.0149
2007-09-06 14:45:00,26.49,26.5,26.47,26.47,9487.365529365075,22.1256,22.1339,22.1089,22.1089,9487.3655
2007-09-06 14:50:00,26.46,26.5,26.43,26.43,22206.69074455781,22.1005,22.1339,22.0755,22.0755,22206.6907
2007-09-06 14:55:00,26.43,26.49,26.43,26.44,20642.839283673464,22.0755,22.1256,22.0755,22.0838,20642.8393
2007-09-06 15:00:00,26.45,26.5,26.43,26.45,37323.92153310656,22.0922,22.1339,22.0755,22.0922,37323.9215
2007-09-06 15:05:00,26.45,26.5,26.45,26.46,11155.473754308388,22.0922,22.1339,22.0922,22.1005,11155.4738
2007-09-06 15:10:00,26.43,26.45,26.41,26.43,21893.920452380946,22.0755,22.0922,22.0588,22.0755,21893.9205
2007-09-06 15:15:00,26.42,26.44,26.38,26.39,13136.352271428566,22.0671,22.0838,22.0337,22.042,13136.3523
2007-09-06 15:20:00,26.38,26.4,26.33,26.39,22102.43398049886,22.0337,22.0504,21.9919,22.042,22102.434
2007-09-06 15:25:00,26.39,26.4,26.36,26.38,11363.9872824263,22.042,22.0504,22.017,22.0337,11363.9873
2007-09-06 15:30:00,26.38,26.43,26.38,26.42,14700.20373231292,22.0337,22.0755,22.0337,22.0671,14700.2037
2007-09-06 15:35:00,26.43,26.46,26.42,26.44,27315.2721834467,22.0755,22.1005,22.0671,22.0838,27315.2722
2007-09-06 15:40:00,26.45,26.46,26.32,26.42,87784.1953376417,22.0922,22.1005,21.9836,22.0671,87784.1953
2007-09-06 15:45:00,26.43,26.45,26.36,26.39,65681.76135714284,22.0755,22.0922,22.017,22.042,65681.7614
2007-09-06 15:50:00,26.39,26.41,26.36,26.39,52024.12526541948,22.042,22.0588,22.017,22.042,52024.1253
2007-09-06 15:55:00,26.39,26.43,26.36,26.41,48270.88175929704,22.042,22.0755,22.017,22.0588,48270.8818
2007-09-07 09:30:00,25.87,26.05,25.19,25.25,159721.36253832193,21.6077,21.7581,21.0398,21.0899,159721.3625
2007-09-07 09:35:00,25.28,25.56,25.24,25.44,98626.8987997732,21.1149,21.3488,21.0815,21.2486,98626.8988
2007-09-07 09:40:00,25.42,25.8,25.33,25.7,108114.26432913828,21.2319,21.5493,21.1567,21.4657,108114.2643
2007-09-07 09:45:00,25.64,25.69,25.42,25.51,46498.516770294766,21.4156,21.4574,21.2319,21.307,46498.5168
2007-09-07 09:50:00,25.55,25.62,25.47,25.56,82571.35713469386,21.3404,21.3989,21.2736,21.3488,82571.3571
2007-09-07 09:55:00,25.57,25.63,25.52,25.52,32006.82656609976,21.3571,21.4073,21.3154,21.3154,32006.8266
2007-09-07 10:00:00,25.52,25.7,25.52,25.64,63700.882840022656,21.3154,21.4657,21.3154,21.4156,63700.8828
2007-09-07 10:05:00,25.61,25.76,25.61,25.71,44830.408545351456,21.3906,21.5158,21.3906,21.4741,44830.4085
2007-09-07 10:10:00,25.73,25.76,25.68,25.72,42849.53002823128,21.4908,21.5158,21.449,21.4824,42849.53
2007-09-07 10:15:00,25.72,25.72,25.62,25.63,68392.43722267571,21.4824,21.4824,21.3989,21.4073,68392.4372
2007-09-07 10:20:00,25.65,25.73,25.64,25.7,64743.45048061222,21.424,21.4908,21.4156,21.4657,64743.4505
2007-09-07 10:25:00,25.7,25.76,25.61,25.72,54526.28760283445,21.4657,21.5158,21.3906,21.4824,54526.2876
2007-09-07 10:30:00,25.72,25.75,25.61,25.64,49209.19263582765,21.4824,21.5075,21.3906,21.4156,49209.1926
2007-09-07 10:35:00,25.64,25.69,25.62,25.65,23770.54220544217,21.4156,21.4574,21.3989,21.424,23770.5422
2007-09-07 10:40:00,25.65,25.73,25.59,25.63,57132.70670430837,21.424,21.4908,21.3739,21.4073,57132.7067
2007-09-07 10:45:00,25.65,25.66,25.56,25.56,42119.73267981858,21.424,21.4323,21.3488,21.3488,42119.7327
2007-09-07 10:50:00,25.56,25.57,25.46,25.52,46707.03029841268,21.3488,21.3571,21.2653,21.3154,46707.0303
2007-09-07 10:55:00,25.51,25.55,25.48,25.49,27523.78571156461,21.307,21.3404,21.282,21.2903,27523.7857
2007-09-07 11:00:00,25.49,25.51,25.43,25.45,33883.44831916098,21.2903,21.307,21.2402,21.2569,33883.4483
2007-09-07 11:05:00,25.44,25.45,25.39,25.42,37011.15124092969,21.2486,21.2569,21.2068,21.2319,37011.1512
2007-09-07 11:10:00,25.41,25.41,25.33,25.35,33153.65097074829,21.2235,21.2235,21.1567,21.1734,33153.651
2007-09-07 11:15:00,25.35,25.38,25.33,25.38,22623.71780079364,21.1734,21.1985,21.1567,21.1985,22623.7178
2007-09-07 11:20:00,25.38,25.38,25.31,25.32,37532.43506122448,21.1985,21.1985,21.14,21.1483,37532.4351
2007-09-07 11:25:00,25.35,25.42,25.33,25.39,31485.54274580497,21.1734,21.2319,21.1567,21.2068,31485.5427
2007-09-07 11:30:00,25.38,25.47,25.38,25.43,62345.54490725621,21.1985,21.2736,21.1985,21.2402,62345.5449
2007-09-07 11:35:00,25.44,25.49,25.43,25.49,55360.3417153061,21.2486,21.2903,21.2402,21.2903,55360.3417
2007-09-07 11:40:00,25.49,25.49,25.45,25.49,43266.5570844671,21.2903,21.2903,21.2569,21.2903,43266.5571
2007-09-07 11:45:00,25.49,25.55,25.48,25.54,51190.07115294783,21.2903,21.3404,21.282,21.3321,51190.0712
2007-09-07 11:50:00,25.55,25.58,25.49,25.5,44309.124725056674,21.3404,21.3655,21.2903,21.2987,44309.1247
2007-09-07 11:55:00,25.5,25.6,25.46,25.6,67871.15340238092,21.2987,21.3822,21.2653,21.3822,67871.1534
2007-09-07 12:00:00,25.59,25.6,25.55,25.56,18661.96076655328,21.3739,21.3822,21.3404,21.3488,18661.9608
2007-09-07 12:05:00,25.54,25.57,25.51,25.54,10321.419641836732,21.3321,21.3571,21.307,21.3321,10321.4196
2007-09-07 12:10:00,25.57,25.63,25.54,25.6,31277.029217687064,21.3571,21.4073,21.3321,21.3822,31277.0292
2007-09-07 12:15:00,25.6,25.6,25.53,25.54,18974.73105873015,21.3822,21.3822,21.3237,21.3321,18974.7311
2007-09-07 12:20:00,25.53,25.67,25.51,25.66,27523.78571156461,21.3237,21.4407,21.307,21.4323,27523.7857
2007-09-07 12:25:00,25.67,25.75,25.67,25.72,44204.86796099772,21.4407,21.5075,21.4407,21.4824,44204.868
2007-09-07 12:30:00,25.72,25.82,25.71,25.77,37011.15124092969,21.4824,21.566,21.4741,21.5242,37011.1512
2007-09-07 12:35:00,25.77,25.82,25.74,25.77,21789.663688321987,21.5242,21.566,21.4991,21.5242,21789.6637
2007-09-07 12:40:00,25.79,25.81,25.65,25.65,33049.39420668933,21.5409,21.5576,21.424,21.424,33049.3942
2007-09-07 12:45:00,25.65,25.72,25.64,25.66,16055.54166507936,21.424,21.4824,21.4156,21.4323,16055.5417
2007-09-07 12:50:00,25.68,25.72,25.66,25.68,15325.744316666662,21.449,21.4824,21.4323,21.449,15325.7443
2007-09-07 12:55:00,25.66,25.72,25.65,25.66,36489.86742063491,21.4323,21.4824,21.424,21.4323,36489.8674
2007-09-07 13:00:00,25.66,25.71,25.64,25.66,29921.691284920624,21.4323,21.4741,21.4156,21.4323,29921.6913
2007-09-07 13:05:00,25.68,25.72,25.62,25.72,63075.34225566891,21.449,21.4824,21.3989,21.4824,63075.3423
2007-09-07 13:10:00,25.72,25.8,25.72,25.75,27419.52894750566,21.4824,21.5493,21.4824,21.5075,27419.5289
2007-09-07 13:15:00,25.76,25.77,25.66,25.68,15012.974024489791,21.5158,21.5242,21.4323,21.449,15012.974
2007-09-07 13:20:00,25.68,25.73,25.63,25.63,28462.096588095228,21.449,21.4908,21.4073,21.4073,28462.0966
2007-09-07 13:25:00,25.64,25.7,25.64,25.66,11885.271102721084,21.4156,21.4657,21.4156,21.4323,11885.2711
2007-09-07 13:30:00,25.67,25.72,25.62,25.63,18036.42018219954,21.4407,21.4824,21.3989,21.4073,18036.4202
2007-09-07 13:35:00,25.62,25.65,25.51,25.54,24813.109846031737,21.3989,21.424,21.307,21.3321,24813.1098
2007-09-07 13:40:00,25.52,25.52,25.46,25.46,22519.461036734687,21.3154,21.3154,21.2653,21.2653,22519.461
2007-09-07 13:45:00,25.48,25.56,25.44,25.55,39721.82710646257,21.282,21.3488,21.2486,21.3404,39721.8271
2007-09-07 13:50:00,25.56,25.56,25.49,25.51,17515.136361904755,21.3488,21.3488,21.2903,21.307,17515.1364
2007-09-07 13:55:00,25.52,25.52,25.41,25.44,29504.6642286848,21.3154,21.3154,21.2235,21.2486,29504.6642
2007-09-07 14:00:00,25.45,25.49,25.39,25.49,18974.73105873015,21.2569,21.2903,21.2068,21.2903,18974.7311
2007-09-07 14:05:00,25.49,25.51,25.48,25.49,9383.10876530612,21.2903,21.307,21.282,21.2903,9383.1088
2007-09-07 14:10:00,25.49,25.55,25.44,25.54,11572.500810544214,21.2903,21.3404,21.2486,21.3321,11572.5008
2007-09-07 14:15:00,25.55,25.57,25.49,25.56,86220.34387675734,21.3404,21.3571,21.2903,21.3488,86220.3439
2007-09-07 14:20:00,25.54,25.54,25.49,25.51,12302.298158956912,21.3321,21.3321,21.2903,21.307,12302.2982
2007-09-07 14:25:00,25.51,25.58,25.48,25.56,16368.31195725623,21.307,21.3655,21.282,21.3488,16368.312
2007-09-07 14:30:00,25.57,25.59,25.54,25.58,36385.61065657596,21.3571,21.3739,21.3321,21.3655,36385.6107
2007-09-07 14:35:00,25.58,25.63,25.58,25.62,25334.393666326523,21.3655,21.4073,21.3655,21.3989,25334.3937
2007-09-07 14:40:00,25.63,25.65,25.61,25.63,21372.63663208616,21.4073,21.424,21.3906,21.4073,21372.6366
2007-09-07 14:45:00,25.64,25.64,25.54,25.55,16576.825485374146,21.4156,21.4156,21.3321,21.3404,16576.8255
2007-09-07 14:50:00,25.55,25.57,25.52,25.52,10321.419641836732,21.3404,21.3571,21.3154,21.3154,10321.4196
2007-09-07 14:55:00,25.52,25.52,25.44,25.45,28566.353352154187,21.3154,21.3154,21.2486,21.2569,28566.3534
2007-09-07 15:00:00,25.47,25.61,25.43,25.52,83405.41124716551,21.2736,21.3906,21.2402,21.3154,83405.4112
2007-09-07 15:05:00,25.52,25.53,25.43,25.45,20121.55546337868,21.3154,21.3237,21.2402,21.2569,20121.5555
2007-09-07 15:10:00,25.45,25.53,25.44,25.49,21789.663688321987,21.2569,21.3237,21.2486,21.2903,21789.6637
2007-09-07 15:15:00,25.5,25.53,25.48,25.48,19496.014879024937,21.2987,21.3237,21.282,21.282,19496.0149
2007-09-07 15:20:00,25.48,25.48,25.37,25.38,56611.422884013584,21.282,21.282,21.1901,21.1985,56611.4229
2007-09-07 15:25:00,25.36,25.39,25.29,25.35,66411.55870555554,21.1817,21.2068,21.1233,21.1734,66411.5587
2007-09-07 15:30:00,25.35,25.42,25.35,25.38,34196.218611337856,21.1734,21.2319,21.1734,21.1985,34196.2186
2007-09-07 15:35:00,25.39,25.43,25.35,25.39,32945.137442630374,21.2068,21.2402,21.1734,21.2068,32945.1374
2007-09-07 15:40:00,25.39,25.45,25.32,25.39,43787.84090476189,21.2068,21.2569,21.1483,21.2068,43787.8409
2007-09-07 15:45:00,25.39,25.51,25.37,25.44,67454.1263461451,21.2068,21.307,21.1901,21.2486,67454.1263
2007-09-07 15:50:00,25.44,25.58,25.42,25.5,122814.4680614512,21.2486,21.3655,21.2319,21.2987,122814.4681
2007-09-07 15:55:00,25.49,25.52,25.42,25.44,79339.39744886619,21.2903,21.3154,21.2319,21.2486,79339.3974
2007-09-10 09:30:00,25.5,25.61,25.45,25.53,57549.7337605442,21.2987,21.3906,21.2569,21.3237,57549.7338
2007-09-10 09:35:00,25.49,25.49,25.16,25.16,54526.28760283445,21.2903,21.2903,21.0147,21.0147,54526.2876
2007-09-10 09:40:00,25.17,25.17,24.99,25.02,92267.23619217685,21.0231,21.0231,20.8727,20.8978,92267.2362
2007-09-10 09:45:00,25.02,25.15,24.9,25.11,63805.13960408161,20.8978,21.0063,20.7975,20.9729,63805.1396
2007-09-10 09:50:00,25.1,25.11,24.93,24.98,61511.49079478456,20.9646,20.9729,20.8226,20.8644,61511.4908
2007-09-10 09:55:00,24.97,25.0,24.78,24.78,79860.68126916097,20.856,20.8811,20.6973,20.6973,79860.6813
2007-09-10 10:00:00,24.78,24.8,24.6,24.61,74543.58630215417,20.6973,20.714,20.547,20.5553,74543.5863
2007-09-10 10:05:00,24.61,24.73,24.61,24.7,52962.43614195009,20.5553,20.6555,20.5553,20.6305,52962.4361
2007-09-10 10:10:00,24.69,24.71,24.59,24.61,28045.0695318594,20.6221,20.6388,20.5386,20.5553,28045.0695
2007-09-10 10:15:00,24.59,24.72,24.59,24.7,29921.691284920624,20.5386,20.6472,20.5386,20.6305,29921.6913
2007-09-10 10:20:00,24.71,24.91,24.69,24.87,34717.50243163264,20.6388,20.8059,20.6221,20.7725,34717.5024
2007-09-10 10:25:00,24.89,24.89,24.7,24.7,25334.393666326523,20.7892,20.7892,20.6305,20.6305,25334.3937
2007-09-10 10:30:00,24.71,24.73,24.61,24.62,39513.313578344656,20.6388,20.6555,20.5553,20.5637,39513.3136
2007-09-10 10:35:00,24.63,24.66,24.57,24.62,133240.1444673469,20.572,20.5971,20.5219,20.5637,133240.1445
2007-09-10 10:40:00,24.6,24.61,24.5,24.51,56194.39582777776,20.547,20.5553,20.4634,20.4718,56194.3958
2007-09-10 10:45:00,24.54,24.61,24.48,24.56,73188.24836938773,20.4968,20.5553,20.4467,20.5136,73188.2484
2007-09-10 10:50:00,24.55,24.77,24.55,24.65,36177.09712845804,20.5052,20.689,20.5052,20.5887,36177.0971
2007-09-10 10:55:00,24.66,24.76,24.61,24.71,46915.54382653059,20.5971,20.6806,20.5553,20.6388,46915.5438
2007-09-10 11:00:00,24.73,24.74,24.59,24.65,27732.29923968253,20.6555,20.6639,20.5386,20.5887,27732.2992
2007-09-10 11:05:00,24.64,24.74,24.63,24.69,21268.379868027205,20.5804,20.6639,20.572,20.6221,21268.3799
2007-09-10 11:10:00,24.68,24.69,24.48,24.51,27836.556003741487,20.6138,20.6221,20.4467,20.4718,27836.556
2007-09-10 11:15:00,24.52,24.54,24.46,24.48,36802.63771281178,20.4801,20.4968,20.43,20.4467,36802.6377
2007-09-10 11:20:00,24.49,24.56,24.49,24.55,22623.71780079364,20.4551,20.5136,20.4551,20.5052,22623.7178
2007-09-10 11:25:00,24.55,24.56,24.49,24.5,22519.461036734687,20.5052,20.5136,20.4551,20.4634,22519.461
2007-09-10 11:30:00,24.49,24.55,24.48,24.51,12198.041394897957,20.4551,20.5052,20.4467,20.4718,12198.0414
2007-09-10 11:35:00,24.51,24.57,24.46,24.55,39409.0568142857,20.4718,20.5219,20.43,20.5052,39409.0568
2007-09-10 11:40:00,24.55,24.66,24.55,24.64,27211.015419387742,20.5052,20.5971,20.5052,20.5804,27211.0154
2007-09-10 11:45:00,24.65,24.69,24.61,24.68,51085.81438888887,20.5887,20.6221,20.5553,20.6138,51085.8144
2007-09-10 11:50:00,24.68,24.68,24.62,24.64,16055.54166507936,20.6138,20.6138,20.5637,20.5804,16055.5417
2007-09-10 11:55:00,24.65,24.68,24.64,24.68,7193.716720068025,20.5887,20.6138,20.5804,20.6138,7193.7167
2007-09-10 12:00:00,24.68,24.72,24.68,24.7,18870.4742946712,20.6138,20.6472,20.6138,20.6305,18870.4743
2007-09-10 12:05:00,24.69,24.69,24.65,24.67,10112.906113718818,20.6221,20.6221,20.5887,20.6054,10112.9061
2007-09-10 12:10:00,24.67,24.67,24.6,24.61,18453.44723843537,20.6054,20.6054,20.547,20.5553,18453.4472
2007-09-10 12:15:00,24.61,24.71,24.6,24.71,20851.352811791377,20.5553,20.6388,20.547,20.6388,20851.3528
2007-09-10 12:20:00,24.7,24.85,24.7,24.84,30025.948048979582,20.6305,20.7558,20.6305,20.7474,30025.948
2007-09-10 12:25:00,24.83,24.85,24.81,24.81,7923.514068480723,20.7391,20.7558,20.7224,20.7224,7923.5141
2007-09-10 12:30:00,24.81,24.85,24.78,24.79,22206.69074455781,20.7224,20.7558,20.6973,20.7057,22206.6907
2007-09-10 12:35:00,24.78,24.78,24.66,24.68,22936.48809297052,20.6973,20.6973,20.5971,20.6138,22936.4881
2007-09-10 12:40:00,24.69,24.72,24.69,24.69,3857.5002701814046,20.6221,20.6472,20.6221,20.6221,3857.5003
2007-09-10 12:45:00,24.69,24.71,24.65,24.69,12093.784630838998,20.6221,20.6388,20.5887,20.6221,12093.7846
2007-09-10 12:50:00,24.69,24.73,24.67,24.7,16472.568721315187,20.6221,20.6555,20.6054,20.6305,16472.5687
2007-09-10 12:55:00,24.72,24.79,24.72,24.73,13344.86579954648,20.6472,20.7057,20.6472,20.6555,13344.8658
2007-09-10 13:00:00,24.74,24.74,24.68,24.71,7297.973484126982,20.6639,20.6639,20.6138,20.6388,7297.9735
2007-09-10 13:05:00,24.71,24.79,24.7,24.79,21581.15016020408,20.6388,20.7057,20.6305,20.7057,21581.1502
2007-09-10 13:10:00,24.79,24.82,24.76,24.78,33883.44831916098,20.7057,20.7307,20.6806,20.6973,33883.4483
2007-09-10 13:15:00,24.78,24.92,24.78,24.91,29191.893936507928,20.6973,20.8142,20.6973,20.8059,29191.8939
2007-09-10 13:20:00,24.92,24.94,24.9,24.91,18661.96076655328,20.8142,20.8309,20.7975,20.8059,18661.9608
2007-09-10 13:25:00,24.93,24.99,24.9,24.97,30860.00216145124,20.8226,20.8727,20.7975,20.856,30860.0022
2007-09-10 13:30:00,24.99,25.01,24.94,25.0,23249.258385147383,20.8727,20.8894,20.8309,20.8811,23249.2584
2007-09-10 13:35:00,24.99,25.02,24.98,24.98,16785.33901349206,20.8727,20.8978,20.8644,20.8644,16785.339
2007-09-10 13:40:00,24.99,25.02,24.98,24.98,12302.298158956912,20.8727,20.8978,20.8644,20.8644,12302.2982
2007-09-10 13:45:00,24.98,24.99,24.89,24.93,20225.81222743764,20.8644,20.8727,20.7892,20.8226,20225.8122
2007-09-10 13:50:00,24.91,24.94,24.88,24.89,9070.338473129248,20.8059,20.8309,20.7808,20.7892,9070.3385
2007-09-10 13:55:00,24.89,24.99,24.83,24.86,50877.30086077096,20.7892,20.8727,20.7391,20.7641,50877.3009
2007-09-10 14:00:00,24.86,24.87,24.78,24.79,14804.460496371878,20.7641,20.7725,20.6973,20.7057,14804.4605
2007-09-10 14:05:00,24.79,24.81,24.76,24.78,17827.906654081627,20.7057,20.7224,20.6806,20.6973,17827.9067
2007-09-10 14:10:00,24.78,24.85,24.78,24.85,7715.000540362809,20.6973,20.7558,20.6973,20.7558,7715.0005
2007-09-10 14:15:00,24.86,24.87,24.81,24.82,9800.135821541946,20.7641,20.7725,20.7224,20.7307,9800.1358
2007-09-10 14:20:00,24.79,24.9,24.78,24.88,21476.89339614512,20.7057,20.7975,20.6973,20.7808,21476.8934
2007-09-10 14:25:00,24.89,24.92,24.85,24.92,13761.892855782307,20.7892,20.8142,20.7558,20.8142,13761.8929
2007-09-10 14:30:00,24.92,24.99,24.91,24.99,28879.12364433105,20.8142,20.8727,20.8059,20.8727,28879.1236
2007-09-10 14:35:00,25.0,25.0,24.93,24.96,20330.06899149659,20.8811,20.8811,20.8226,20.8477,20330.069
2007-09-10 14:40:00,24.97,24.99,24.94,24.95,18244.93371031745,20.856,20.8727,20.8309,20.8393,18244.9337
2007-09-10 14:45:00,24.95,24.99,24.91,24.91,20330.06899149659,20.8393,20.8727,20.8059,20.8059,20330.069
2007-09-10 14:50:00,24.92,24.94,24.87,24.89,12198.041394897957,20.8142,20.8309,20.7725,20.7892,12198.0414
2007-09-10 14:55:00,24.87,24.96,24.86,24.96,14178.919912018137,20.7725,20.8477,20.7641,20.8477,14178.9199
2007-09-10 15:00:00,24.95,24.97,24.86,24.86,16159.798429138316,20.8393,20.856,20.7641,20.7641,16159.7984
2007-09-10 15:05:00,24.86,25.05,24.85,25.05,39096.28652210883,20.7641,20.9228,20.7558,20.9228,39096.2865
2007-09-10 15:10:00,25.05,25.1,24.94,25.03,130112.4415455782,20.9228,20.9646,20.8309,20.9061,130112.4415
2007-09-10 15:15:00,25.03,25.13,25.02,25.09,36906.89447687074,20.9061,20.9896,20.8978,20.9562,36906.8945
2007-09-10 15:20:00,25.08,25.15,25.08,25.09,39721.82710646257,20.9479,21.0063,20.9479,20.9562,39721.8271
2007-09-10 15:25:00,25.08,25.08,24.99,25.01,33362.1644988662,20.9479,20.9479,20.8727,20.8894,33362.1645
2007-09-10 15:30:00,25.0,25.03,24.99,25.02,27315.2721834467,20.8811,20.9061,20.8727,20.8978,27315.2722
2007-09-10 15:35:00,25.02,25.03,24.97,25.0,25125.88013820861,20.8978,20.9061,20.856,20.8811,25125.8801
2007-09-10 15:40:00,24.99,25.0,24.93,24.97,48479.39528741495,20.8727,20.8811,20.8226,20.856,48479.3953
2007-09-10 15:45:00,24.96,24.98,24.86,24.87,68705.20751485259,20.8477,20.8644,20.7641,20.7725,68705.2075
2007-09-10 15:50:00,24.87,24.89,24.82,24.83,159200.07871802716,20.7725,20.7892,20.7307,20.7391,159200.0787
2007-09-10 15:55:00,24.84,24.86,24.81,24.82,84656.49241587298,20.7474,20.7641,20.7224,20.7307,84656.4924
2007-09-11 09:30:00,24.83,24.89,24.77,24.77,36906.89447687074,20.7391,20.7892,20.689,20.689,36906.8945
2007-09-11 09:35:00,24.78,24.85,24.67,24.75,51919.86850136053,20.6973,20.7558,20.6054,20.6723,51919.8685
2007-09-11 09:40:00,24.74,24.94,24.73,24.87,98418.3852716553,20.6639,20.8309,20.6555,20.7725,98418.3853
2007-09-11 09:45:00,24.88,24.95,24.73,24.94,71520.14014444442,20.7808,20.8393,20.6555,20.8309,71520.1401
2007-09-11 09:50:00,24.93,24.94,24.59,24.73,60260.40962607708,20.8226,20.8309,20.5386,20.6555,60260.4096
2007-09-11 09:55:00,24.73,24.88,24.71,24.83,51711.35497324261,20.6555,20.7808,20.6388,20.7391,51711.355
2007-09-11 10:00:00,24.83,24.94,24.75,24.79,64743.45048061222,20.7391,20.8309,20.6723,20.7057,64743.4505
2007-09-11 10:05:00,24.79,24.81,24.62,24.66,68288.18045861676,20.7057,20.7224,20.5637,20.5971,68288.1805
2007-09-11 10:10:00,24.66,24.69,24.6,24.69,28983.38040839001,20.5971,20.6221,20.547,20.6221,28983.3804
2007-09-11 10:15:00,24.67,24.77,24.65,24.77,53796.49025442175,20.6054,20.689,20.5887,20.689,53796.4903
2007-09-11 10:20:00,24.78,24.95,24.78,24.95,62762.57196349204,20.6973,20.8393,20.6973,20.8393,62762.572
2007-09-11 10:25:00,24.94,25.05,24.93,24.98,89973.58738287979,20.8309,20.9228,20.8226,20.8644,89973.5874
2007-09-11 10:30:00,24.97,24.99,24.89,24.91,54422.03083877549,20.856,20.8727,20.7892,20.8059,54422.0308
2007-09-11 10:35:00,24.92,24.98,24.9,24.9,39200.54328616778,20.8142,20.8644,20.7975,20.7975,39200.5433
2007-09-11 10:40:00,24.91,24.91,24.85,24.89,32945.137442630374,20.8059,20.8059,20.7558,20.7892,32945.1374
2007-09-11 10:45:00,24.89,24.9,24.81,24.87,24813.109846031737,20.7892,20.7975,20.7224,20.7725,24813.1098
2007-09-11 10:50:00,24.87,24.88,24.81,24.83,24813.109846031737,20.7725,20.7808,20.7224,20.7391,24813.1098
2007-09-11 10:55:00,24.83,24.85,24.79,24.82,14700.20373231292,20.7391,20.7558,20.7057,20.7307,14700.2037
2007-09-11 11:00:00,24.8,24.82,24.58,24.6,159304.3354820861,20.714,20.7307,20.5303,20.547,159304.3355
2007-09-11 11:05:00,24.6,24.63,24.53,24.56,51815.611737301566,20.547,20.572,20.4885,20.5136,51815.6117
2007-09-11 11:10:00,24.56,24.68,24.56,24.67,22415.204272675728,20.5136,20.6138,20.5136,20.6054,22415.2043
2007-09-11 11:15:00,24.67,24.68,24.56,24.57,39200.54328616778,20.6054,20.6138,20.5136,20.5219,39200.5433
2007-09-11 11:20:00,24.57,24.64,24.3,24.4,202675.14933061216,20.5219,20.5804,20.2964,20.3799,202675.1493
2007-09-11 11:25:00,24.4,24.51,24.4,24.51,45977.23294999998,20.3799,20.4718,20.3799,20.4718,45977.2329
2007-09-11 11:30:00,24.5,24.52,24.34,24.47,50043.2467482993,20.4634,20.4801,20.3298,20.4384,50043.2467
2007-09-11 11:35:00,24.46,24.52,24.39,24.44,53483.71996224488,20.43,20.4801,20.3716,20.4133,53483.72
2007-09-11 11:40:00,24.46,24.51,24.43,24.49,26585.474835034005,20.43,20.4718,20.405,20.4551,26585.4748
2007-09-11 11:45:00,24.49,24.52,24.44,24.51,32632.367150453505,20.4551,20.4801,20.4133,20.4718,32632.3672
2007-09-11 11:50:00,24.51,24.54,24.46,24.47,21893.920452380946,20.4718,20.4968,20.43,20.4384,21893.9205
2007-09-11 11:55:00,24.47,24.48,24.44,24.46,32423.85362233559,20.4384,20.4467,20.4133,20.43,32423.8536
2007-09-11 12:00:00,24.47,24.5,24.42,24.45,104778.04787925168,20.4384,20.4634,20.3966,20.4217,104778.0479
2007-09-11 12:05:00,24.45,24.48,24.42,24.47,24813.109846031737,20.4217,20.4467,20.3966,20.4384,24813.1098
2007-09-11 12:10:00,24.47,24.51,24.46,24.48,42536.75973605441,20.4384,20.4718,20.43,20.4467,42536.7597
2007-09-11 12:15:00,24.48,24.54,24.48,24.53,10529.933169954646,20.4467,20.4968,20.4467,20.4885,10529.9332
2007-09-11 12:20:00,24.54,24.55,24.51,24.54,15012.974024489791,20.4968,20.5052,20.4718,20.4968,15012.974
2007-09-11 12:25:00,24.54,24.58,24.52,24.57,13449.122563605437,20.4968,20.5303,20.4801,20.5219,13449.1226
2007-09-11 12:30:00,24.57,24.58,24.54,24.57,125629.40069104305,20.5219,20.5303,20.4968,20.5219,125629.4007
2007-09-11 12:35:00,24.57,24.71,24.57,24.7,30025.948048979582,20.5219,20.6388,20.5219,20.6305,30025.948
2007-09-11 12:40:00,24.7,24.71,24.62,24.63,47853.85470306121,20.6305,20.6388,20.5637,20.572,47853.8547
2007-09-11 12:45:00,24.63,24.63,24.6,24.61,11363.9872824263,20.572,20.572,20.547,20.5553,11363.9873
2007-09-11 12:50:00,24.62,24.62,24.56,24.59,10008.64934965986,20.5637,20.5637,20.5136,20.5386,10008.6493
2007-09-11 12:55:00,24.59,24.67,24.59,24.67,73396.76189750564,20.5386,20.6054,20.5386,20.6054,73396.7619
2007-09-11 13:00:00,24.67,24.71,24.64,24.64,32319.59685827664,20.6054,20.6388,20.5804,20.5804,32319.5969
2007-09-11 13:05:00,24.64,24.66,24.64,24.64,24708.853081972786,20.5804,20.5971,20.5804,20.5804,24708.8531
2007-09-11 13:10:00,24.64,24.66,24.61,24.64,23249.258385147383,20.5804,20.5971,20.5553,20.5804,23249.2584
2007-09-11 13:15:00,24.63,24.63,24.56,24.56,22310.947508616773,20.572,20.572,20.5136,20.5136,22310.9475
2007-09-11 13:20:00,24.56,24.6,24.52,24.6,95811.96617018136,20.5136,20.547,20.4801,20.547,95811.9662
2007-09-11 13:25:00,24.6,24.65,24.55,24.65,26064.19101473922,20.547,20.5887,20.5052,20.5887,26064.191
2007-09-11 13:30:00,24.64,24.67,24.61,24.64,47958.111467120165,20.5804,20.6054,20.5553,20.5804,47958.1115
2007-09-11 13:35:00,24.65,24.65,24.56,24.56,33257.907734807246,20.5887,20.5887,20.5136,20.5136,33257.9077
2007-09-11 13:40:00,24.56,24.58,24.54,24.55,63492.36931190474,20.5136,20.5303,20.4968,20.5052,63492.3693
2007-09-11 13:45:00,24.55,24.64,24.55,24.61,20747.09604773242,20.5052,20.5804,20.5052,20.5553,20747.096
2007-09-11 13:50:00,24.62,24.65,24.59,24.6,31277.029217687064,20.5637,20.5887,20.5386,20.547,31277.0292
2007-09-11 13:55:00,24.62,24.62,24.57,24.58,11572.500810544214,20.5637,20.5637,20.5219,20.5303,11572.5008
2007-09-11 14:00:00,24.59,24.67,24.59,24.65,45351.692365646246,20.5386,20.6054,20.5386,20.5887,45351.6924
2007-09-11 14:05:00,24.65,24.67,24.62,24.67,37011.15124092969,20.5887,20.6054,20.5637,20.6054,37011.1512
2007-09-11 14:10:00,24.67,24.67,24.65,24.65,126359.19803945572,20.6054,20.6054,20.5887,20.5887,126359.198
2007-09-11 14:15:00,24.66,24.67,24.64,24.65,35968.58360034012,20.5971,20.6054,20.5804,20.5887,35968.5836
2007-09-11 14:20:00,24.65,24.66,24.63,24.63,7819.257304421766,20.5887,20.5971,20.572,20.572,7819.2573
2007-09-11 14:25:00,24.63,24.67,24.62,24.67,33987.705083219946,20.572,20.6054,20.5637,20.6054,33987.7051
2007-09-11 14:30:00,24.66,24.68,24.59,24.61,33153.65097074829,20.5971,20.6138,20.5386,20.5553,33153.651
2007-09-11 14:35:00,24.6,24.61,24.58,24.61,21164.12310396825,20.547,20.5553,20.5303,20.5553,21164.1231
2007-09-11 14:40:00,24.6,24.64,24.6,24.63,17619.393125963714,20.547,20.5804,20.547,20.572,17619.3931
2007-09-11 14:45:00,24.63,24.64,24.55,24.57,22519.461036734687,20.572,20.5804,20.5052,20.5219,22519.461
2007-09-11 14:50:00,24.57,24.58,24.51,24.57,24187.569261678,20.5219,20.5303,20.4718,20.5219,24187.5693
2007-09-11 14:55:00,24.58,24.64,24.58,24.64,46707.03029841268,20.5303,20.5804,20.5303,20.5804,46707.0303
2007-09-11 15:00:00,24.62,24.65,24.56,24.61,32632.367150453505,20.5637,20.5887,20.5136,20.5553,32632.3672
2007-09-11 15:05:00,24.61,24.64,24.61,24.63,35864.326836281165,20.5553,20.5804,20.5553,20.572,35864.3268
2007-09-11 15:10:00,24.63,24.65,24.6,24.63,76003.18099897956,20.572,20.5887,20.547,20.572,76003.181
2007-09-11 15:15:00,24.63,24.65,24.6,24.65,59843.38256984125,20.572,20.5887,20.547,20.5887,59843.3826
2007-09-11 15:20:00,24.65,24.67,24.6,24.6,84760.74917993194,20.5887,20.6054,20.547,20.547,84760.7492
2007-09-11 15:25:00,24.61,24.65,24.6,24.63,48896.422343650775,20.5553,20.5887,20.547,20.572,48896.4223
2007-09-11 15:30:00,24.63,24.69,24.62,24.65,102588.65583401357,20.572,20.6221,20.5637,20.5887,102588.6558
2007-09-11 15:35:00,24.64,24.64,24.51,24.54,93205.54706870746,20.5804,20.5804,20.4718,20.4968,93205.5471
2007-09-11 15:40:00,24.53,24.57,24.52,24.56,159304.3354820861,20.4885,20.5219,20.4801,20.5136,159304.3355
2007-09-11 15:45:00,24.56,24.58,24.52,24.55,122814.4680614512,20.5136,20.5303,20.4801,20.5052,122814.4681
2007-09-11 15:50:00,24.55,24.62,24.54,24.6,159408.59224614507,20.5052,20.5637,20.4968,20.547,159408.5922
2007-09-11 15:55:00,24.59,24.66,24.58,24.66,126046.42774727888,20.5386,20.5971,20.5303,20.5971,126046.4277
2007-09-12 09:30:00,24.5,24.56,24.27,24.34,82675.61389875281,20.4634,20.5136,20.2713,20.3298,82675.6139
2007-09-12 09:35:00,24.35,24.44,24.32,24.38,69226.49133514737,20.3382,20.4133,20.3131,20.3632,69226.4913
2007-09-12 09:40:00,24.39,24.4,24.31,24.33,57758.24728866211,20.3716,20.3799,20.3047,20.3214,57758.2473
2007-09-12 09:45:00,24.34,24.44,24.29,24.3,88931.01974229021,20.3298,20.4133,20.288,20.2964,88931.0197
2007-09-12 09:50:00,24.3,24.49,24.28,24.41,37428.17829716552,20.2964,20.4551,20.2797,20.3883,37428.1783
2007-09-12 09:55:00,24.41,24.56,24.41,24.52,25021.62337414965,20.3883,20.5136,20.3883,20.4801,25021.6234
2007-09-12 10:00:00,24.53,24.53,24.31,24.39,62345.54490725621,20.4885,20.4885,20.3047,20.3716,62345.5449
2007-09-12 10:05:00,24.4,24.48,24.37,24.42,33153.65097074829,20.3799,20.4467,20.3549,20.3966,33153.651
2007-09-12 10:10:00,24.41,24.48,24.37,24.4,47019.80059058956,20.3883,20.4467,20.3549,20.3799,47019.8006
2007-09-12 10:15:00,24.39,24.41,24.34,24.37,47645.34117494329,20.3716,20.3883,20.3298,20.3549,47645.3412
2007-09-12 10:20:00,24.36,24.5,24.36,24.48,40451.62445487527,20.3465,20.4634,20.3465,20.4467,40451.6245
2007-09-12 10:25:00,24.49,24.6,24.47,24.55,36281.35389251699,20.4551,20.547,20.4384,20.5052,36281.3539
2007-09-12 10:30:00,24.55,24.68,24.51,24.67,66724.3289977324,20.5052,20.6138,20.4718,20.6054,66724.329
2007-09-12 10:35:00,24.67,24.97,24.62,24.89,99460.95291224486,20.6054,20.856,20.5637,20.7892,99460.9529
2007-09-12 10:40:00,24.89,24.93,24.78,24.82,87679.93857358274,20.7892,20.8226,20.6973,20.7307,87679.9386
2007-09-12 10:45:00,24.81,24.81,24.47,24.69,109990.8860821995,20.7224,20.7224,20.4384,20.6221,109990.8861
2007-09-12 10:50:00,24.69,24.7,24.58,24.63,296714.75051179127,20.6221,20.6305,20.5303,20.572,296714.7505
2007-09-12 10:55:00,24.6,24.62,24.55,24.6,35655.813308163255,20.547,20.5637,20.5052,20.547,35655.8133
2007-09-12 11:00:00,24.6,24.61,24.56,24.57,28774.8668802721,20.547,20.5553,20.5136,20.5219,28774.8669
2007-09-12 11:05:00,24.56,24.6,24.55,24.57,36489.86742063491,20.5136,20.547,20.5052,20.5219,36489.8674
2007-09-12 11:10:00,24.57,24.65,24.57,24.65,33779.19155510203,20.5219,20.5887,20.5219,20.5887,33779.1916
2007-09-12 11:15:00,24.64,24.84,24.64,24.75,69122.23457108841,20.5804,20.7474,20.5804,20.6723,69122.2346
2007-09-12 11:20:00,24.75,24.75,24.63,24.64,73709.53218968252,20.6723,20.6723,20.572,20.5804,73709.5322
2007-09-12 11:25:00,24.65,24.69,24.55,24.55,24708.853081972786,20.5887,20.6221,20.5052,20.5052,24708.8531
2007-09-12 11:30:00,24.56,24.62,24.55,24.55,46185.7464781179,20.5136,20.5637,20.5052,20.5052,46185.7465
2007-09-12 11:35:00,24.56,24.58,24.53,24.56,11468.244046485255,20.5136,20.5303,20.4885,20.5136,11468.244
2007-09-12 11:40:00,24.55,24.55,24.5,24.52,14074.663147959178,20.5052,20.5052,20.4634,20.4801,14074.6631
2007-09-12 11:45:00,24.52,24.55,24.51,24.52,13761.892855782307,20.4801,20.5052,20.4718,20.4801,13761.8929
2007-09-12 11:50:00,24.54,24.59,24.5,24.58,15221.487552607705,20.4968,20.5386,20.4634,20.5303,15221.4876
2007-09-12 11:55:00,24.59,24.61,24.57,24.59,20851.352811791377,20.5386,20.5553,20.5219,20.5386,20851.3528
2007-09-12 12:00:00,24.6,24.61,24.53,24.55,25647.16395850339,20.547,20.5553,20.4885,20.5052,25647.164
2007-09-12 12:05:00,24.55,24.56,24.47,24.55,27628.042475623573,20.5052,20.5136,20.4384,20.5052,27628.0425
2007-09-12 12:10:00,24.55,24.58,24.53,24.57,19287.501350907023,20.5052,20.5303,20.4885,20.5219,19287.5014
2007-09-12 12:15:00,24.57,24.57,24.51,24.51,10842.703462131516,20.5219,20.5219,20.4718,20.4718,10842.7035
2007-09-12 12:20:00,24.51,24.51,24.35,24.39,58488.04463707481,20.4718,20.4718,20.3382,20.3716,58488.0446
2007-09-12 12:25:00,24.4,24.44,24.37,24.37,11989.52786678004,20.3799,20.4133,20.3549,20.3549,11989.5279
2007-09-12 12:30:00,24.4,24.4,24.34,24.34,17827.906654081627,20.3799,20.3799,20.3298,20.3298,17827.9067
2007-09-12 12:35:00,24.34,24.36,24.31,24.34,31277.029217687064,20.3298,20.3465,20.3047,20.3298,31277.0292
2007-09-12 12:40:00,24.34,24.36,24.29,24.35,39096.28652210883,20.3298,20.3465,20.288,20.3382,39096.2865
2007-09-12 12:45:00,24.35,24.5,24.35,24.43,25230.136902267564,20.3382,20.4634,20.3382,20.405,25230.1369
2007-09-12 12:50:00,24.42,24.46,24.38,24.38,17932.163418140583,20.3966,20.43,20.3632,20.3632,17932.1634
2007-09-12 12:55:00,24.39,24.41,24.37,24.38,8653.31141689342,20.3716,20.3883,20.3549,20.3632,8653.3114
2007-09-12 13:00:00,24.37,24.39,24.3,24.31,40868.6515111111,20.3549,20.3716,20.2964,20.3047,40868.6515
2007-09-12 13:05:00,24.31,24.31,24.2,24.26,75481.89717868478,20.3047,20.3047,20.2129,20.263,75481.8972
2007-09-12 13:10:00,24.25,24.29,24.21,24.29,14491.690204195009,20.2546,20.288,20.2212,20.288,14491.6902
2007-09-12 13:15:00,24.29,24.31,24.26,24.26,11885.271102721084,20.288,20.3047,20.263,20.263,11885.2711
2007-09-12 13:20:00,24.28,24.28,24.27,24.28,2606.419101473922,20.2797,20.2797,20.2713,20.2797,2606.4191
2007-09-12 13:25:00,24.27,24.31,24.27,24.29,9591.622293424032,20.2713,20.3047,20.2713,20.288,9591.6223
2007-09-12 13:30:00,24.29,24.3,24.26,24.26,12406.554923015869,20.288,20.2964,20.263,20.263,12406.5549
2007-09-12 13:35:00,24.26,24.34,24.25,24.34,25438.65043038548,20.263,20.3298,20.2546,20.3298,25438.6504
2007-09-12 13:40:00,24.31,24.35,24.27,24.31,60364.66639013603,20.3047,20.3382,20.2713,20.3047,60364.6664
2007-09-12 13:45:00,24.32,24.36,24.3,24.32,19078.98782278911,20.3131,20.3465,20.2964,20.3131,19078.9878
2007-09-12 13:50:00,24.34,24.43,24.31,24.39,31589.799509863933,20.3298,20.405,20.3047,20.3716,31589.7995
2007-09-12 13:55:00,24.4,24.46,24.35,24.35,42745.27326417232,20.3799,20.43,20.3382,20.3382,42745.2733
2007-09-12 14:00:00,24.36,24.38,24.34,24.34,16159.798429138316,20.3465,20.3632,20.3298,20.3298,16159.7984
2007-09-12 14:05:00,24.35,24.43,24.31,24.41,44726.1517812925,20.3382,20.405,20.3047,20.3883,44726.1518
2007-09-12 14:10:00,24.42,24.54,24.41,24.47,50981.55762482991,20.3966,20.4968,20.3883,20.4384,50981.5576
2007-09-12 14:15:00,24.44,24.44,24.37,24.42,23249.258385147383,20.4133,20.4133,20.3549,20.3966,23249.2584
2007-09-12 14:20:00,24.42,24.42,24.33,24.39,23040.74485702947,20.3966,20.3966,20.3214,20.3716,23040.7449
2007-09-12 14:25:00,24.39,24.39,24.32,24.33,12198.041394897957,20.3716,20.3716,20.3131,20.3214,12198.0414
2007-09-12 14:30:00,24.32,24.37,24.32,24.37,12302.298158956912,20.3131,20.3549,20.3131,20.3549,12302.2982
2007-09-12 14:35:00,24.37,24.38,24.26,24.27,37323.92153310656,20.3549,20.3632,20.263,20.2713,37323.9215
2007-09-12 14:40:00,24.27,24.32,24.27,24.31,20017.29869931972,20.2713,20.3131,20.2713,20.3047,20017.2987
2007-09-12 14:45:00,24.3,24.34,24.28,24.31,20747.09604773242,20.2964,20.3298,20.2797,20.3047,20747.096
2007-09-12 14:50:00,24.31,24.33,24.3,24.31,18140.676946258496,20.3047,20.3214,20.2964,20.3047,18140.6769
2007-09-12 14:55:00,24.31,24.33,24.29,24.31,30547.231869274365,20.3047,20.3214,20.288,20.3047,30547.2319
2007-09-12 15:00:00,24.32,24.32,24.27,24.28,41389.93533140588,20.3131,20.3131,20.2713,20.2797,41389.9353
2007-09-12 15:05:00,24.27,24.3,24.23,24.24,31902.569802040805,20.2713,20.2964,20.2379,20.2463,31902.5698
2007-09-12 15:10:00,24.23,24.27,24.17,24.18,62866.828727551,20.2379,20.2713,20.1878,20.1962,62866.8287
2007-09-12 15:15:00,24.18,24.2,24.14,24.19,53170.94967006801,20.1962,20.2129,20.1628,20.2045,53170.9497
2007-09-12 15:20:00,24.21,24.21,24.14,24.2,36177.09712845804,20.2212,20.2212,20.1628,20.2129,36177.0971
2007-09-12 15:25:00,24.19,24.21,24.09,24.09,41806.96238764171,20.2045,20.2212,20.121,20.121,41806.9624
2007-09-12 15:30:00,24.09,24.13,24.05,24.12,80173.45156133785,20.121,20.1544,20.0876,20.146,80173.4516
2007-09-12 15:35:00,24.13,24.15,24.08,24.11,64013.65313219952,20.1544,20.1711,20.1126,20.1377,64013.6531
2007-09-12 15:40:00,24.11,24.17,24.08,24.12,95916.22293424032,20.1377,20.1878,20.1126,20.146,95916.2229
2007-09-12 15:45:00,24.1,24.16,24.08,24.1,93414.06059682537,20.1293,20.1795,20.1126,20.1293,93414.0606
2007-09-12 15:50:00,24.09,24.14,24.0,24.03,122397.44100521538,20.121,20.1628,20.0458,20.0709,122397.441
2007-09-12 15:55:00,24.03,24.04,23.98,24.02,126463.4548035147,20.0709,20.0792,20.0291,20.0625,126463.4548
2007-09-13 09:30:00,24.22,24.3,24.08,24.16,55047.57142312923,20.2296,20.2964,20.1126,20.1795,55047.5714
2007-09-13 09:35:00,24.17,24.18,23.83,23.98,124378.31952233556,20.1878,20.1962,19.9038,20.0291,124378.3195
2007-09-13 09:40:00,23.98,24.06,23.92,24.01,45247.43560158728,20.0291,20.0959,19.979,20.0542,45247.4356
2007-09-13 09:45:00,24.01,24.02,23.65,23.74,130425.21183775504,20.0542,20.0625,19.7535,19.8287,130425.2118
2007-09-13 09:50:00,23.74,24.02,23.67,23.96,84865.0059439909,19.8287,20.0625,19.7702,20.0124,84865.0059
2007-09-13 09:55:00,23.95,23.98,23.84,23.84,40868.6515111111,20.0041,20.0291,19.9122,19.9122,40868.6515
2007-09-13 10:00:00,23.83,23.92,23.82,23.84,35447.29978004534,19.9038,19.979,19.8955,19.9122,35447.2998
2007-09-13 10:05:00,23.84,23.89,23.8,23.83,40764.39474705214,19.9122,19.9539,19.8788,19.9038,40764.3947
2007-09-13 10:10:00,23.82,23.86,23.79,23.81,37845.20535340135,19.8955,19.9289,19.8704,19.8871,37845.2054
2007-09-13 10:15:00,23.81,23.9,23.8,23.87,66307.30194149658,19.8871,19.9623,19.8788,19.9372,66307.3019
2007-09-13 10:20:00,23.87,23.87,23.77,23.8,55360.3417153061,19.9372,19.9372,19.8537,19.8788,55360.3417
2007-09-13 10:25:00,23.79,23.84,23.76,23.79,47019.80059058956,19.8704,19.9122,19.8454,19.8704,47019.8006
2007-09-13 10:30:00,23.79,23.84,23.76,23.84,41702.70562358276,19.8704,19.9122,19.8454,19.9122,41702.7056
2007-09-13 10:35:00,23.83,23.86,23.82,23.82,44934.66530941042,19.9038,19.9289,19.8955,19.8955,44934.6653
2007-09-13 10:40:00,23.83,23.84,23.79,23.84,33987.705083219946,19.9038,19.9122,19.8704,19.9122,33987.7051
2007-09-13 10:45:00,23.84,23.91,23.83,23.89,139808.32060306118,19.9122,19.9706,19.9038,19.9539,139808.3206
2007-09-13 10:50:00,23.9,24.03,23.89,24.01,58279.53110895689,19.9623,20.0709,19.9539,20.0542,58279.5311
2007-09-13 10:55:00,24.02,24.09,23.99,24.04,50773.044096712,20.0625,20.121,20.0375,20.0792,50773.0441
2007-09-13 11:00:00,24.04,24.19,24.02,24.04,109782.3725540816,20.0792,20.2045,20.0625,20.0792,109782.3726
2007-09-13 11:05:00,24.04,24.05,24.0,24.02,30130.204813038537,20.0792,20.0876,20.0458,20.0625,30130.2048
2007-09-13 11:10:00,24.02,24.08,24.01,24.08,32736.62391451246,20.0625,20.1126,20.0542,20.1126,32736.6239
2007-09-13 11:15:00,24.07,24.12,24.01,24.06,34926.015959750555,20.1043,20.146,20.0542,20.0959,34926.016
2007-09-13 11:20:00,24.06,24.1,24.03,24.07,35343.04301598638,20.0959,20.1293,20.0709,20.1043,35343.043
2007-09-13 11:25:00,24.07,24.18,24.07,24.18,49000.67910770974,20.1043,20.1962,20.1043,20.1962,49000.6791
2007-09-13 11:30:00,24.17,24.18,24.09,24.1,44517.63825317459,20.1878,20.1962,20.121,20.1293,44517.6383
2007-09-13 11:35:00,24.1,24.11,24.04,24.07,42223.98944387754,20.1293,20.1377,20.0792,20.1043,42223.9894
2007-09-13 11:40:00,24.07,24.08,24.02,24.03,48479.39528741495,20.1043,20.1126,20.0625,20.0709,48479.3953
2007-09-13 11:45:00,24.03,24.03,23.95,23.96,133031.63093922898,20.0709,20.0709,20.0041,20.0124,133031.6309
2007-09-13 11:50:00,23.97,23.97,23.92,23.94,32736.62391451246,20.0208,20.0208,19.979,19.9957,32736.6239
2007-09-13 11:55:00,23.94,23.97,23.91,23.97,66828.58576179136,19.9957,20.0208,19.9706,20.0208,66828.5858
2007-09-13 12:00:00,23.98,23.99,23.94,23.97,51398.58468106574,20.0291,20.0375,19.9957,20.0208,51398.5847
2007-09-13 12:05:00,23.97,23.99,23.95,23.95,18766.21753061224,20.0208,20.0375,20.0041,20.0041,18766.2175
2007-09-13 12:10:00,23.96,23.96,23.85,23.86,39617.57034240361,20.0124,20.0124,19.9205,19.9289,39617.5703
2007-09-13 12:15:00,23.87,23.9,23.82,23.87,74960.61335839,19.9372,19.9623,19.8955,19.9372,74960.6134
2007-09-13 12:20:00,23.87,23.96,23.85,23.96,106654.66963231289,19.9372,20.0124,19.9205,20.0124,106654.6696
2007-09-13 12:25:00,23.96,23.98,23.95,23.95,28774.8668802721,20.0124,20.0291,20.0041,20.0041,28774.8669
2007-09-13 12:30:00,23.96,23.98,23.93,23.96,58592.301401133765,20.0124,20.0291,19.9874,20.0124,58592.3014
2007-09-13 12:35:00,23.97,24.01,23.96,23.97,32736.62391451246,20.0208,20.0542,20.0124,20.0208,32736.6239
2007-09-13 12:40:00,23.98,24.01,23.97,23.98,23666.28544138321,20.0291,20.0542,20.0208,20.0291,23666.2854
2007-09-13 12:45:00,23.97,23.99,23.95,23.98,134074.19857981853,20.0208,20.0375,20.0041,20.0291,134074.1986
2007-09-13 12:50:00,23.98,24.0,23.97,23.99,40555.88121893423,20.0291,20.0458,20.0208,20.0375,40555.8812
2007-09-13 12:55:00,23.99,24.05,23.99,24.03,34091.9618472789,20.0375,20.0876,20.0375,20.0709,34091.9618
2007-09-13 13:00:00,24.02,24.14,24.02,24.12,45560.20589376416,20.0625,20.1628,20.0625,20.146,45560.2059
2007-09-13 13:05:00,24.12,24.17,24.11,24.16,28670.61011621314,20.146,20.1878,20.1377,20.1795,28670.6101
2007-09-13 13:10:00,24.17,24.17,24.12,24.16,124586.83305045348,20.1878,20.1878,20.146,20.1795,124586.8331
2007-09-13 13:15:00,24.16,24.31,24.15,24.3,148565.88878401354,20.1795,20.3047,20.1711,20.2964,148565.8888
2007-09-13 13:20:00,24.29,24.36,24.23,24.3,179530.14770952374,20.288,20.3465,20.2379,20.2964,179530.1477
2007-09-13 13:25:00,24.31,24.32,24.23,24.27,86116.08711269838,20.3047,20.3131,20.2379,20.2713,86116.0871
2007-09-13 13:30:00,24.28,24.36,24.28,24.34,66724.3289977324,20.2797,20.3465,20.2797,20.3298,66724.329
2007-09-13 13:35:00,24.33,24.44,24.32,24.42,112805.81871179136,20.3214,20.4133,20.3131,20.3966,112805.8187
2007-09-13 13:40:00,24.42,24.44,24.39,24.41,224777.58331111103,20.3966,20.4133,20.3716,20.3883,224777.5833
2007-09-13 13:45:00,24.4,24.54,24.4,24.41,96333.24999047616,20.3799,20.4968,20.3799,20.3883,96333.25
2007-09-13 13:50:00,24.4,24.41,24.35,24.39,35343.04301598638,20.3799,20.3883,20.3382,20.3716,35343.043
2007-09-13 13:55:00,24.39,24.4,24.26,24.28,43892.09766882085,20.3716,20.3799,20.263,20.2797,43892.0977
2007-09-13 14:00:00,24.27,24.31,24.27,24.3,21685.406924263032,20.2713,20.3047,20.2713,20.2964,21685.4069
2007-09-13 14:05:00,24.29,24.29,24.25,24.25,17306.62283378684,20.288,20.288,20.2546,20.2546,17306.6228
2007-09-13 14:10:00,24.25,24.27,24.17,24.17,47019.80059058956,20.2546,20.2713,20.1878,20.1878,47019.8006
2007-09-13 14:15:00,24.18,24.18,24.08,24.12,70894.59956009068,20.1962,20.1962,20.1126,20.146,70894.5996
2007-09-13 14:20:00,24.12,24.16,24.12,24.13,35030.27272380951,20.146,20.1795,20.146,20.1544,35030.2727
2007-09-13 14:25:00,24.13,24.2,24.11,24.13,47541.08441088434,20.1544,20.2129,20.1377,20.1544,47541.0844
2007-09-13 14:30:00,24.13,24.17,24.12,24.14,33779.19155510203,20.1544,20.1878,20.146,20.1628,33779.1916
2007-09-13 14:35:00,24.15,24.21,24.14,24.2,41911.219151700665,20.1711,20.2212,20.1628,20.2129,41911.2192
2007-09-13 14:40:00,24.2,24.27,24.19,24.27,40451.62445487527,20.2129,20.2713,20.2045,20.2713,40451.6245
2007-09-13 14:45:00,24.27,24.27,24.2,24.22,32840.88067857142,20.2713,20.2713,20.2129,20.2296,32840.8807
2007-09-13 14:50:00,24.22,24.23,24.19,24.22,22206.69074455781,20.2296,20.2379,20.2045,20.2296,22206.6907
2007-09-13 14:55:00,24.22,24.23,24.16,24.17,27419.52894750566,20.2296,20.2379,20.1795,20.1878,27419.5289
2007-09-13 15:00:00,24.17,24.28,24.17,24.26,31172.772453628106,20.1878,20.2797,20.1878,20.263,31172.7725
2007-09-13 15:05:00,24.27,24.3,24.22,24.24,77045.74863956914,20.2713,20.2964,20.2296,20.2463,77045.7486
2007-09-13 15:10:00,24.23,24.29,24.16,24.17,45038.92207346937,20.2379,20.288,20.1795,20.1878,45038.9221
2007-09-13 15:15:00,24.17,24.17,24.08,24.09,33466.42126292516,20.1878,20.1878,20.1126,20.121,33466.4213
2007-09-13 15:20:00,24.1,24.18,24.07,24.14,69330.74809920632,20.1293,20.1962,20.1043,20.1628,69330.7481
2007-09-13 15:25:00,24.14,24.17,24.09,24.17,53170.94967006801,20.1628,20.1878,20.121,20.1878,53170.9497
2007-09-13 15:30:00,24.17,24.19,24.13,24.16,55256.08495124715,20.1878,20.2045,20.1544,20.1795,55256.085
2007-09-13 15:35:00,24.17,24.2,24.16,24.2,79130.88392074827,20.1878,20.2129,20.1795,20.2129,79130.8839
2007-09-13 15:40:00,24.2,24.23,24.19,24.2,55151.82818718819,20.2129,20.2379,20.2045,20.2129,55151.8282
2007-09-13 15:45:00,24.2,24.2,24.06,24.12,93101.2903046485,20.2129,20.2129,20.0959,20.146,93101.2903
2007-09-13 15:50:00,24.11,24.14,24.06,24.08,192249.47292471648,20.1377,20.1628,20.0959,20.1126,192249.4729
2007-09-13 15:55:00,24.08,24.1,24.04,24.06,223317.98861428563,20.1126,20.1293,20.0792,20.0959,223317.9886
2007-09-14 09:30:00,23.91,23.91,23.45,23.66,174838.5933268707,19.9706,19.9706,19.5864,19.7618,174838.5933
2007-09-14 09:35:00,23.65,24.04,23.64,24.03,113535.61606020405,19.7535,20.0792,19.7451,20.0709,113535.6161
2007-09-14 09:40:00,24.0,24.01,23.76,23.87,86116.08711269838,20.0458,20.0542,19.8454,19.9372,86116.0871
2007-09-14 09:45:00,23.87,23.9,23.79,23.89,60051.896097959165,19.9372,19.9623,19.8704,19.9539,60051.8961
2007-09-14 09:50:00,23.89,24.06,23.88,23.94,47853.85470306121,19.9539,20.0959,19.9456,19.9957,47853.8547
2007-09-14 09:55:00,23.94,23.95,23.88,23.88,39409.0568142857,19.9957,20.0041,19.9456,19.9456,39409.0568
2007-09-14 10:00:00,23.88,24.18,23.86,24.17,64222.16666031744,19.9456,20.1962,19.9289,20.1878,64222.1667
2007-09-14 10:05:00,24.16,24.51,24.15,24.34,146167.98321065755,20.1795,20.4718,20.1711,20.3298,146167.9832
2007-09-14 10:10:00,24.35,24.54,24.27,24.35,113639.872824263,20.3382,20.4968,20.2713,20.3382,113639.8728
2007-09-14 10:15:00,24.34,24.54,24.26,24.33,88305.47915793648,20.3298,20.4968,20.263,20.3214,88305.4792
2007-09-14 10:20:00,24.32,24.46,24.29,24.37,70998.85632414963,20.3131,20.43,20.288,20.3549,70998.8563
2007-09-14 10:25:00,24.36,24.55,24.35,24.48,83926.69506746028,20.3465,20.5052,20.3382,20.4467,83926.6951
2007-09-14 10:30:00,24.49,24.68,24.46,24.68,79652.16774104306,20.4551,20.6138,20.43,20.6138,79652.1677
2007-09-14 10:35:00,24.68,24.91,24.66,24.76,159617.10577426298,20.6138,20.8059,20.5971,20.6806,159617.1058
2007-09-14 10:40:00,24.78,24.78,24.69,24.7,75690.4107068027,20.6973,20.6973,20.6221,20.6305,75690.4107
2007-09-14 10:45:00,24.7,24.78,24.65,24.75,49938.98998424035,20.6305,20.6973,20.5887,20.6723,49938.99
2007-09-14 10:50:00,24.72,24.74,24.55,24.56,34300.47537539681,20.6472,20.6639,20.5052,20.5136,34300.4754
2007-09-14 10:55:00,24.57,24.57,24.47,24.48,72354.19425691607,20.5219,20.5219,20.4384,20.4467,72354.1943
2007-09-14 11:00:00,24.47,24.47,24.34,24.41,105090.81817142852,20.4384,20.4384,20.3298,20.3883,105090.8182
2007-09-14 11:05:00,24.4,24.44,24.37,24.38,56715.67964807255,20.3799,20.4133,20.3549,20.3632,56715.6796
2007-09-14 11:10:00,24.38,24.39,24.3,24.36,49521.96292800452,20.3632,20.3716,20.2964,20.3465,49521.9629
2007-09-14 11:15:00,24.34,24.36,24.28,24.31,38157.97564557822,20.3298,20.3465,20.2797,20.3047,38157.9756
2007-09-14 11:20:00,24.3,24.36,24.27,24.35,45560.20589376416,20.2964,20.3465,20.2713,20.3382,45560.2059
2007-09-14 11:25:00,24.35,24.45,24.31,24.44,36072.84036439908,20.3382,20.4217,20.3047,20.4133,36072.8404
2007-09-14 11:30:00,24.43,24.53,24.43,24.47,46394.26000623581,20.405,20.4885,20.405,20.4384,46394.26
2007-09-14 11:35:00,24.47,24.5,24.45,24.48,22519.461036734687,20.4384,20.4634,20.4217,20.4467,22519.461
2007-09-14 11:40:00,24.48,24.65,24.47,24.61,44204.86796099772,20.4467,20.5887,20.4384,20.5553,44204.868
2007-09-14 11:45:00,24.6,24.6,24.52,24.57,38679.259465873,20.547,20.547,20.4801,20.5219,38679.2595
2007-09-14 11:50:00,24.57,24.7,24.57,24.66,37740.94858934239,20.5219,20.6305,20.5219,20.5971,37740.9486
2007-09-14 11:55:00,24.67,24.74,24.63,24.65,40555.88121893423,20.6054,20.6639,20.572,20.5887,40555.8812
2007-09-14 12:00:00,24.64,24.73,24.63,24.66,46081.48971405894,20.5804,20.6555,20.572,20.5971,46081.4897
2007-09-14 12:05:00,24.66,24.67,24.58,24.61,19391.75811496597,20.5971,20.6054,20.5303,20.5553,19391.7581
2007-09-14 12:10:00,24.62,24.63,24.59,24.62,27002.501891269832,20.5637,20.572,20.5386,20.5637,27002.5019
2007-09-14 12:15:00,24.6,24.63,24.57,24.6,51711.35497324261,20.547,20.572,20.5219,20.547,51711.355
2007-09-14 12:20:00,24.59,24.67,24.58,24.67,24604.596317913823,20.5386,20.6054,20.5303,20.6054,24604.5963
2007-09-14 12:25:00,24.65,24.65,24.59,24.6,12927.838743310653,20.5887,20.5887,20.5386,20.547,12927.8387
2007-09-14 12:30:00,24.6,24.65,24.6,24.61,16576.825485374146,20.547,20.5887,20.547,20.5553,16576.8255
2007-09-14 12:35:00,24.62,24.62,24.56,24.6,16681.0822494331,20.5637,20.5637,20.5136,20.547,16681.0822
2007-09-14 12:40:00,24.6,24.63,24.6,24.6,17202.366069727886,20.547,20.572,20.547,20.547,17202.3661
2007-09-14 12:45:00,24.6,24.61,24.55,24.58,30025.948048979582,20.547,20.5553,20.5052,20.5303,30025.948
2007-09-14 12:50:00,24.59,24.6,24.55,24.59,25021.62337414965,20.5386,20.547,20.5052,20.5386,25021.6234
2007-09-14 12:55:00,24.61,24.62,24.55,24.56,46602.77353435373,20.5553,20.5637,20.5052,20.5136,46602.7735
2007-09-14 13:00:00,24.55,24.6,24.55,24.59,23145.001621088428,20.5052,20.547,20.5052,20.5386,23145.0016
2007-09-14 13:05:00,24.59,24.61,24.57,24.59,35655.813308163255,20.5386,20.5553,20.5219,20.5386,35655.8133
2007-09-14 13:10:00,24.59,24.66,24.57,24.66,20642.839283673464,20.5386,20.5971,20.5219,20.5971,20642.8393
2007-09-14 13:15:00,24.67,24.68,24.62,24.65,29713.17775680271,20.6054,20.6138,20.5637,20.5887,29713.1778
2007-09-14 13:20:00,24.65,24.78,24.64,24.77,40660.13798299318,20.5887,20.6973,20.5804,20.689,40660.138
2007-09-14 13:25:00,24.78,24.79,24.75,24.78,47958.111467120165,20.6973,20.7057,20.6723,20.6973,47958.1115
2007-09-14 13:30:00,24.78,24.78,24.68,24.74,40764.39474705214,20.6973,20.6973,20.6138,20.6639,40764.3947
2007-09-14 13:35:00,24.74,24.74,24.69,24.69,32006.82656609976,20.6639,20.6639,20.6221,20.6221,32006.8266
2007-09-14 13:40:00,24.68,24.7,24.63,24.64,52441.15232165531,20.6138,20.6305,20.572,20.5804,52441.1523
2007-09-14 13:45:00,24.64,24.67,24.63,24.64,62137.0313791383,20.5804,20.6054,20.572,20.5804,62137.0314
2007-09-14 13:50:00,24.66,24.67,24.63,24.65,81007.5056738095,20.5971,20.6054,20.572,20.5887,81007.5057
2007-09-14 13:55:00,24.64,24.66,24.61,24.64,48270.88175929704,20.5804,20.5971,20.5553,20.5804,48270.8818
2007-09-14 14:00:00,24.65,24.66,24.63,24.63,26585.474835034005,20.5887,20.5971,20.572,20.572,26585.4748
2007-09-14 14:05:00,24.64,24.66,24.58,24.61,54422.03083877549,20.5804,20.5971,20.5303,20.5553,54422.0308
2007-09-14 14:10:00,24.61,24.69,24.61,24.68,92684.26324841268,20.5553,20.6221,20.5553,20.6138,92684.2632
2007-09-14 14:15:00,24.68,24.72,24.64,24.65,98418.3852716553,20.6138,20.6472,20.5804,20.5887,98418.3853
2007-09-14 14:20:00,24.67,24.81,24.64,24.78,88618.24945011335,20.6054,20.7224,20.5804,20.6973,88618.2495
2007-09-14 14:25:00,24.78,24.79,24.64,24.66,84969.26270804986,20.6973,20.7057,20.5804,20.5971,84969.2627
2007-09-14 14:30:00,24.64,24.68,24.64,24.65,45247.43560158728,20.5804,20.6138,20.5804,20.5887,45247.4356
2007-09-14 14:35:00,24.65,24.66,24.62,24.64,39096.28652210883,20.5887,20.5971,20.5637,20.5804,39096.2865
2007-09-14 14:40:00,24.63,24.65,24.55,24.55,54630.5443668934,20.572,20.5887,20.5052,20.5052,54630.5444
2007-09-14 14:45:00,24.55,24.57,24.51,24.56,39617.57034240361,20.5052,20.5219,20.4718,20.5136,39617.5703
2007-09-14 14:50:00,24.56,24.57,24.54,24.54,28983.38040839001,20.5136,20.5219,20.4968,20.4968,28983.3804
2007-09-14 14:55:00,24.52,24.54,24.49,24.52,24291.826025736955,20.4801,20.4968,20.4551,20.4801,24291.826
2007-09-14 15:00:00,24.52,24.64,24.52,24.64,43266.5570844671,20.4801,20.5804,20.4801,20.5804,43266.5571
2007-09-14 15:05:00,24.64,24.67,24.58,24.59,52441.15232165531,20.5804,20.6054,20.5303,20.5386,52441.1523
2007-09-14 15:10:00,24.59,24.59,24.55,24.57,32319.59685827664,20.5386,20.5386,20.5052,20.5219,32319.5969
2007-09-14 15:15:00,24.56,24.68,24.55,24.68,60885.95021043082,20.5136,20.6138,20.5052,20.6138,60885.9502
2007-09-14 15:20:00,24.66,24.69,24.63,24.65,103214.19641836733,20.5971,20.6221,20.572,20.5887,103214.1964
2007-09-14 15:25:00,24.65,24.66,24.61,24.61,55256.08495124715,20.5887,20.5971,20.5553,20.5553,55256.085
2007-09-14 15:30:00,24.62,24.64,24.56,24.59,109156.83196972783,20.5637,20.5804,20.5136,20.5386,109156.832
2007-09-14 15:35:00,24.59,24.65,24.56,24.63,82362.84360657593,20.5386,20.5887,20.5136,20.572,82362.8436
2007-09-14 15:40:00,24.62,24.64,24.6,24.63,141684.9423561224,20.5637,20.5804,20.547,20.572,141684.9424
2007-09-14 15:45:00,24.62,24.65,24.6,24.61,133031.63093922898,20.5637,20.5887,20.547,20.5553,133031.6309
2007-09-14 15:50:00,24.61,24.65,24.56,24.61,106237.64257607708,20.5553,20.5887,20.5136,20.5553,106237.6426
2007-09-14 15:55:00,24.62,24.67,24.6,24.64,188496.22941859404,20.5637,20.6054,20.547,20.5804,188496.2294
2007-09-17 09:30:00,24.47,24.55,24.37,24.5,65890.27488526075,20.4384,20.5052,20.3549,20.4634,65890.2749
2007-09-17 09:35:00,24.51,24.78,24.44,24.73,101963.11524965982,20.4718,20.6973,20.4133,20.6555,101963.1152
2007-09-17 09:40:00,24.74,24.75,24.54,24.65,62449.80167131517,20.6639,20.6723,20.4968,20.5887,62449.8017
2007-09-17 09:45:00,24.65,24.9,24.64,24.86,84030.95183151924,20.5887,20.7975,20.5804,20.7641,84030.9518
2007-09-17 09:50:00,24.86,25.01,24.63,24.65,197358.05436360536,20.7641,20.8894,20.572,20.5887,197358.0544
2007-09-17 09:55:00,24.68,24.87,24.67,24.77,96437.50675453512,20.6138,20.7725,20.6054,20.689,96437.5068
2007-09-17 10:00:00,24.76,24.78,24.65,24.75,76107.43776303853,20.6806,20.6973,20.5887,20.6723,76107.4378
2007-09-17 10:05:00,24.75,24.85,24.67,24.7,71520.14014444442,20.6723,20.7558,20.6054,20.6305,71520.1401
2007-09-17 10:10:00,24.71,24.87,24.7,24.86,52545.409085714266,20.6388,20.7725,20.6305,20.7641,52545.4091
2007-09-17 10:15:00,24.87,24.92,24.81,24.84,31381.28598174602,20.7725,20.8142,20.7224,20.7474,31381.286
2007-09-17 10:20:00,24.84,24.89,24.81,24.83,41911.219151700665,20.7474,20.7892,20.7224,20.7391,41911.2192
2007-09-17 10:25:00,24.82,24.82,24.75,24.78,71728.65367256233,20.7307,20.7307,20.6723,20.6973,71728.6537
2007-09-17 10:30:00,24.77,24.83,24.68,24.74,76837.23511145123,20.689,20.7391,20.6138,20.6639,76837.2351
2007-09-17 10:35:00,24.74,24.75,24.63,24.69,38992.02975804987,20.6639,20.6723,20.572,20.6221,38992.0298
2007-09-17 10:40:00,24.7,24.74,24.67,24.74,26793.98836315192,20.6305,20.6639,20.6054,20.6639,26793.9884
2007-09-17 10:45:00,24.74,24.74,24.59,24.63,77462.77569580496,20.6639,20.6639,20.5386,20.572,77462.7757
2007-09-17 10:50:00,24.63,24.64,24.47,24.55,67975.41016643989,20.572,20.5804,20.4384,20.5052,67975.4102
2007-09-17 10:55:00,24.55,24.59,24.54,24.57,35134.529487868465,20.5052,20.5386,20.4968,20.5219,35134.5295
2007-09-17 11:00:00,24.58,24.64,24.55,24.6,17410.8795978458,20.5303,20.5804,20.5052,20.547,17410.8796
2007-09-17 11:05:00,24.61,24.65,24.59,24.62,22415.204272675728,20.5553,20.5887,20.5386,20.5637,22415.2043
2007-09-17 11:10:00,24.61,24.65,24.58,24.61,54422.03083877549,20.5553,20.5887,20.5303,20.5553,54422.0308
2007-09-17 11:15:00,24.63,24.64,24.55,24.56,41806.96238764171,20.572,20.5804,20.5052,20.5136,41806.9624
2007-09-17 11:20:00,24.55,24.57,24.47,24.53,42223.98944387754,20.5052,20.5219,20.4384,20.4885,42223.9894
2007-09-17 11:25:00,24.53,24.55,24.52,24.55,17827.906654081627,20.4885,20.5052,20.4801,20.5052,17827.9067
2007-09-17 11:30:00,24.54,24.55,24.52,24.55,20642.839283673464,20.4968,20.5052,20.4801,20.5052,20642.8393
2007-09-17 11:35:00,24.54,24.62,24.54,24.59,21998.1772164399,20.4968,20.5637,20.4968,20.5386,21998.1772
2007-09-17 11:40:00,24.59,24.62,24.56,24.58,13866.149619841264,20.5386,20.5637,20.5136,20.5303,13866.1496
2007-09-17 11:45:00,24.59,24.64,24.58,24.62,19704.52840714285,20.5386,20.5804,20.5303,20.5637,19704.5284
2007-09-17 11:50:00,24.61,24.61,24.55,24.6,62866.828727551,20.5553,20.5553,20.5052,20.547,62866.8287
2007-09-17 11:55:00,24.6,24.61,24.52,24.55,39617.57034240361,20.547,20.5553,20.4801,20.5052,39617.5703
2007-09-17 12:00:00,24.55,24.58,24.54,24.58,20121.55546337868,20.5052,20.5303,20.4968,20.5303,20121.5555
2007-09-17 12:05:00,24.57,24.59,24.52,24.54,46081.48971405894,20.5219,20.5386,20.4801,20.4968,46081.4897
2007-09-17 12:10:00,24.54,24.55,24.52,24.55,9174.595237188203,20.4968,20.5052,20.4801,20.5052,9174.5952
2007-09-17 12:15:00,24.55,24.59,24.55,24.58,9487.365529365075,20.5052,20.5386,20.5052,20.5303,9487.3655
2007-09-17 12:20:00,24.58,24.58,24.52,24.55,16785.33901349206,20.5303,20.5303,20.4801,20.5052,16785.339
2007-09-17 12:25:00,24.55,24.64,24.55,24.64,38470.74593775509,20.5052,20.5804,20.5052,20.5804,38470.7459
2007-09-17 12:30:00,24.64,24.65,24.64,24.64,9487.365529365075,20.5804,20.5887,20.5804,20.5804,9487.3655
2007-09-17 12:35:00,24.65,24.69,24.65,24.67,44100.61119693876,20.5887,20.6221,20.5887,20.6054,44100.6112
2007-09-17 12:40:00,24.67,24.67,24.66,24.67,5525.608495124715,20.6054,20.6054,20.5971,20.6054,5525.6085
2007-09-17 12:45:00,24.66,24.7,24.66,24.67,52128.38202947844,20.5971,20.6305,20.5971,20.6054,52128.382
2007-09-17 12:50:00,24.67,24.67,24.64,24.65,18453.44723843537,20.6054,20.6054,20.5804,20.5887,18453.4472
2007-09-17 12:55:00,24.66,24.69,24.65,24.68,34404.73213945577,20.5971,20.6221,20.5887,20.6138,34404.7321
2007-09-17 13:00:00,24.68,24.68,24.65,24.65,14804.460496371878,20.6138,20.6138,20.5887,20.5887,14804.4605
2007-09-17 13:05:00,24.66,24.68,24.63,24.63,23145.001621088428,20.5971,20.6138,20.572,20.572,23145.0016
2007-09-17 13:10:00,24.63,24.69,24.62,24.68,36177.09712845804,20.572,20.6221,20.5637,20.6138,36177.0971
2007-09-17 13:15:00,24.67,24.68,24.66,24.67,22727.9745648526,20.6054,20.6138,20.5971,20.6054,22727.9746
2007-09-17 13:20:00,24.68,24.68,24.65,24.67,23145.001621088428,20.6138,20.6138,20.5887,20.6054,23145.0016
2007-09-17 13:25:00,24.68,24.68,24.66,24.67,17098.109305668928,20.6138,20.6138,20.5971,20.6054,17098.1093
2007-09-17 13:30:00,24.67,24.68,24.65,24.67,21164.12310396825,20.6054,20.6138,20.5887,20.6054,21164.1231
2007-09-17 13:35:00,24.66,24.67,24.62,24.67,52753.92261383218,20.5971,20.6054,20.5637,20.6054,52753.9226
2007-09-17 13:40:00,24.67,24.68,24.65,24.67,12406.554923015869,20.6054,20.6138,20.5887,20.6054,12406.5549
2007-09-17 13:45:00,24.68,24.68,24.65,24.67,114890.95399297048,20.6138,20.6138,20.5887,20.6054,114890.954
2007-09-17 13:50:00,24.67,24.68,24.62,24.66,47958.111467120165,20.6054,20.6138,20.5637,20.5971,47958.1115
2007-09-17 13:55:00,24.65,24.67,24.6,24.6,16159.798429138316,20.5887,20.6054,20.547,20.547,16159.7984
2007-09-17 14:00:00,24.6,24.64,24.6,24.63,21059.86633990929,20.547,20.5804,20.547,20.572,21059.8663
2007-09-17 14:05:00,24.62,24.63,24.6,24.6,16576.825485374146,20.5637,20.572,20.547,20.547,16576.8255
2007-09-17 14:10:00,24.6,24.63,24.59,24.62,23145.001621088428,20.547,20.572,20.5386,20.5637,23145.0016
2007-09-17 14:15:00,24.63,24.67,24.62,24.66,22832.231328911555,20.572,20.6054,20.5637,20.5971,22832.2313
2007-09-17 14:20:00,24.66,24.68,24.62,24.68,30547.231869274365,20.5971,20.6138,20.5637,20.6138,30547.2319
2007-09-17 14:25:00,24.68,24.7,24.66,24.7,153987.24051507932,20.6138,20.6305,20.5971,20.6305,153987.2405
2007-09-17 14:30:00,24.7,24.73,24.69,24.71,117705.88662256232,20.6305,20.6555,20.6221,20.6388,117705.8866
2007-09-17 14:35:00,24.71,24.74,24.69,24.69,197045.2840714285,20.6388,20.6639,20.6221,20.6221,197045.2841
2007-09-17 14:40:00,24.7,24.71,24.65,24.69,32111.08333015872,20.6305,20.6388,20.5887,20.6221,32111.0833
2007-09-17 14:45:00,24.68,24.71,24.66,24.7,113118.5890039682,20.6138,20.6388,20.5971,20.6305,113118.589
2007-09-17 14:50:00,24.7,24.71,24.68,24.7,51190.07115294783,20.6305,20.6388,20.6138,20.6305,51190.0712
2007-09-17 14:55:00,24.7,24.72,24.68,24.69,107592.9805088435,20.6305,20.6472,20.6138,20.6221,107592.9805
2007-09-17 15:00:00,24.69,24.7,24.66,24.66,40660.13798299318,20.6221,20.6305,20.5971,20.5971,40660.138
2007-09-17 15:05:00,24.66,24.7,24.64,24.69,31172.772453628106,20.5971,20.6305,20.5804,20.6221,31172.7725
2007-09-17 15:10:00,24.69,24.79,24.68,24.74,131989.0632986394,20.6221,20.7057,20.6138,20.6639,131989.0633
2007-09-17 15:15:00,24.75,24.76,24.71,24.75,49834.73322018139,20.6723,20.6806,20.6388,20.6723,49834.7332
2007-09-17 15:20:00,24.73,24.77,24.73,24.73,202466.63580249427,20.6555,20.689,20.6555,20.6555,202466.6358
2007-09-17 15:25:00,24.74,24.76,24.7,24.71,60260.40962607708,20.6639,20.6806,20.6305,20.6388,60260.4096
2007-09-17 15:30:00,24.71,24.71,24.67,24.68,78505.34333639454,20.6388,20.6388,20.6054,20.6138,78505.3433
2007-09-17 15:35:00,24.67,24.76,24.66,24.68,182449.33710317453,20.6054,20.6806,20.5971,20.6138,182449.3371
2007-09-17 15:40:00,24.67,24.68,24.63,24.67,68079.66693049885,20.6054,20.6138,20.572,20.6054,68079.6669
2007-09-17 15:45:00,24.67,24.67,24.65,24.67,47541.08441088434,20.6054,20.6054,20.5887,20.6054,47541.0844
2007-09-17 15:50:00,24.66,24.67,24.63,24.63,49313.4493998866,20.5971,20.6054,20.572,20.572,49313.4494
2007-09-17 15:55:00,24.63,24.65,24.6,24.62,81841.55978628116,20.572,20.5887,20.547,20.5637,81841.5598
2007-09-18 09:30:00,24.87,24.93,24.66,24.9,57549.7337605442,20.7725,20.8226,20.5971,20.7975,57549.7338
2007-09-18 09:35:00,24.86,24.9,24.67,24.7,60990.206974489774,20.7641,20.7975,20.6054,20.6305,60990.207
2007-09-18 09:40:00,24.71,24.79,24.62,24.66,81424.53273004532,20.6388,20.7057,20.5637,20.5971,81424.5327
2007-09-18 09:45:00,24.65,24.72,24.61,24.63,48792.16557959182,20.5887,20.6472,20.5553,20.572,48792.1656
2007-09-18 09:50:00,24.63,24.63,24.51,24.55,58905.07169331064,20.572,20.572,20.4718,20.5052,58905.0717
2007-09-18 09:55:00,24.58,24.58,24.47,24.52,71728.65367256233,20.5303,20.5303,20.4384,20.4801,71728.6537
2007-09-18 10:00:00,24.53,24.55,24.46,24.47,67662.63987426301,20.4885,20.5052,20.43,20.4384,67662.6399
2007-09-18 10:05:00,24.46,24.5,24.44,24.47,30651.488633333323,20.43,20.4634,20.4133,20.4384,30651.4886
2007-09-18 10:10:00,24.47,24.5,24.45,24.49,35864.326836281165,20.4384,20.4634,20.4217,20.4551,35864.3268
2007-09-18 10:15:00,24.49,24.49,24.38,24.4,48062.36823117912,20.4551,20.4551,20.3632,20.3799,48062.3682
2007-09-18 10:20:00,24.39,24.39,24.34,24.38,58696.55816519272,20.3716,20.3716,20.3298,20.3632,58696.5582
2007-09-18 10:25:00,24.38,24.46,24.36,24.45,63909.396368140566,20.3632,20.43,20.3465,20.4217,63909.3964
2007-09-18 10:30:00,24.45,24.48,24.43,24.45,69330.74809920632,20.4217,20.4467,20.405,20.4217,69330.7481
2007-09-18 10:35:00,24.44,24.52,24.44,24.47,33466.42126292516,20.4133,20.4801,20.4133,20.4384,33466.4213
2007-09-18 10:40:00,24.47,24.49,24.45,24.46,24917.366610090696,20.4384,20.4551,20.4217,20.43,24917.3666
2007-09-18 10:45:00,24.46,24.48,24.45,24.45,65786.01812120179,20.43,20.4467,20.4217,20.4217,65786.0181
2007-09-18 10:50:00,24.46,24.47,24.43,24.46,55673.112007482974,20.43,20.4384,20.405,20.43,55673.112
2007-09-18 10:55:00,24.46,24.52,24.45,24.51,118956.9677912698,20.43,20.4801,20.4217,20.4718,118956.9678
2007-09-18 11:00:00,24.52,24.61,24.45,24.61,95811.96617018136,20.4801,20.5553,20.4217,20.5553,95811.9662
2007-09-18 11:05:00,24.62,24.74,24.6,24.74,168061.90366303848,20.5637,20.6639,20.547,20.6639,168061.9037
2007-09-18 11:10:00,24.74,24.97,24.72,24.89,200590.01404943303,20.6639,20.856,20.6472,20.7892,200590.014
2007-09-18 11:15:00,24.94,24.94,24.77,24.82,102380.14230589566,20.8309,20.8309,20.689,20.7307,102380.1423
2007-09-18 11:20:00,24.82,24.84,24.72,24.76,35551.55654410429,20.7307,20.7474,20.6472,20.6806,35551.5565
2007-09-18 11:25:00,24.76,24.78,24.67,24.72,92788.52001247162,20.6806,20.6973,20.6054,20.6472,92788.52
2007-09-18 11:30:00,24.72,24.73,24.67,24.68,16681.0822494331,20.6472,20.6555,20.6054,20.6138,16681.0822
2007-09-18 11:35:00,24.69,24.69,24.56,24.58,85594.8032924036,20.6221,20.6221,20.5136,20.5303,85594.8033
2007-09-18 11:40:00,24.58,24.59,24.54,24.56,44413.38148911563,20.5303,20.5386,20.4968,20.5136,44413.3815
2007-09-18 11:45:00,24.55,24.66,24.55,24.65,58696.55816519272,20.5052,20.5971,20.5052,20.5887,58696.5582
2007-09-18 11:50:00,24.67,24.67,24.62,24.64,9487.365529365075,20.6054,20.6054,20.5637,20.5804,9487.3655
2007-09-18 11:55:00,24.65,24.65,24.59,24.62,19078.98782278911,20.5887,20.5887,20.5386,20.5637,19078.9878
2007-09-18 12:00:00,24.61,24.62,24.57,24.59,21372.63663208616,20.5553,20.5637,20.5219,20.5386,21372.6366
2007-09-18 12:05:00,24.59,24.59,24.55,24.55,31485.54274580497,20.5386,20.5386,20.5052,20.5052,31485.5427
2007-09-18 12:10:00,24.55,24.56,24.5,24.51,44621.895017233546,20.5052,20.5136,20.4634,20.4718,44621.895
2007-09-18 12:15:00,24.52,24.52,24.46,24.49,30860.00216145124,20.4801,20.4801,20.43,20.4551,30860.0022
2007-09-18 12:20:00,24.48,24.48,24.42,24.42,36177.09712845804,20.4467,20.4467,20.3966,20.3966,36177.0971
2007-09-18 12:25:00,24.43,24.43,24.32,24.33,52232.63879353739,20.405,20.405,20.3131,20.3214,52232.6388
2007-09-18 12:30:00,24.34,24.34,24.27,24.33,43266.5570844671,20.3298,20.3298,20.2713,20.3214,43266.5571
2007-09-18 12:35:00,24.35,24.38,24.34,24.35,28879.12364433105,20.3382,20.3632,20.3298,20.3382,28879.1236
2007-09-18 12:40:00,24.34,24.35,24.31,24.34,13032.09550736961,20.3298,20.3382,20.3047,20.3298,13032.0955
2007-09-18 12:45:00,24.34,24.34,24.29,24.34,35760.07007222221,20.3298,20.3298,20.288,20.3298,35760.0701
2007-09-18 12:50:00,24.33,24.41,24.33,24.41,16681.0822494331,20.3214,20.3883,20.3214,20.3883,16681.0822
2007-09-18 12:55:00,24.42,24.45,24.4,24.42,54630.5443668934,20.3966,20.4217,20.3799,20.3966,54630.5444
2007-09-18 13:00:00,24.42,24.46,24.42,24.46,43266.5570844671,20.3966,20.43,20.3966,20.43,43266.5571
2007-09-18 13:05:00,24.45,24.47,24.38,24.38,22310.947508616773,20.4217,20.4384,20.3632,20.3632,22310.9475
2007-09-18 13:10:00,24.37,24.45,24.37,24.44,24291.826025736955,20.3549,20.4217,20.3549,20.4133,24291.826
2007-09-18 13:15:00,24.46,24.55,24.45,24.53,20642.839283673464,20.43,20.5052,20.4217,20.4885,20642.8393
2007-09-18 13:20:00,24.53,24.53,24.51,24.53,11363.9872824263,20.4885,20.4885,20.4718,20.4885,11363.9873
2007-09-18 13:25:00,24.53,24.55,24.52,24.53,21685.406924263032,20.4885,20.5052,20.4801,20.4885,21685.4069
2007-09-18 13:30:00,24.53,24.58,24.53,24.57,23457.771913265296,20.4885,20.5303,20.4885,20.5219,23457.7719
2007-09-18 13:35:00,24.58,24.66,24.58,24.63,19808.785171201805,20.5303,20.5971,20.5303,20.572,19808.7852
2007-09-18 13:40:00,24.63,24.68,24.62,24.62,17827.906654081627,20.572,20.6138,20.5637,20.5637,17827.9067
2007-09-18 13:45:00,24.62,24.63,24.53,24.54,37949.4621174603,20.5637,20.572,20.4885,20.4968,37949.4621
2007-09-18 13:50:00,24.53,24.64,24.53,24.64,46081.48971405894,20.4885,20.5804,20.4885,20.5804,46081.4897
2007-09-18 13:55:00,24.62,24.64,24.57,24.61,50564.53056859408,20.5637,20.5804,20.5219,20.5553,50564.5306
2007-09-18 14:00:00,24.61,24.64,24.57,24.57,30338.71834115645,20.5553,20.5804,20.5219,20.5219,30338.7183
2007-09-18 14:05:00,24.57,24.57,24.48,24.5,14491.690204195009,20.5219,20.5219,20.4467,20.4634,14491.6902
2007-09-18 14:10:00,24.49,24.61,24.49,24.58,23040.74485702947,20.4551,20.5553,20.4551,20.5303,23040.7449
2007-09-18 14:15:00,24.59,25.3,24.58,24.94,415254.69124682527,20.5386,21.1316,20.5303,20.8309,415254.6912
2007-09-18 14:20:00,24.94,25.23,24.82,24.96,175255.62038310652,20.8309,21.0732,20.7307,20.8477,175255.6204
2007-09-18 14:25:00,24.96,25.22,24.71,24.71,226549.9483001133,20.8477,21.0648,20.6388,20.6388,226549.9483
2007-09-18 14:30:00,24.69,24.86,24.67,24.85,201319.8113978457,20.6221,20.7641,20.6054,20.7558,201319.8114
2007-09-18 14:35:00,24.86,24.96,24.78,24.9,689449.9807218818,20.7641,20.8477,20.6973,20.7975,689449.9807
2007-09-18 14:40:00,24.91,25.07,24.87,24.95,527956.2531945576,20.8059,20.9395,20.7725,20.8393,527956.2532
2007-09-18 14:45:00,24.95,24.99,24.83,24.9,218626.43423163256,20.8393,20.8727,20.7391,20.7975,218626.4342
2007-09-18 14:50:00,24.9,24.92,24.85,24.89,250424.74726961445,20.7975,20.8142,20.7558,20.7892,250424.7473
2007-09-18 14:55:00,24.9,24.92,24.78,24.8,134803.99592823125,20.7975,20.8142,20.6973,20.714,134803.9959
2007-09-18 15:00:00,24.8,24.81,24.6,24.68,180259.94505793645,20.714,20.7224,20.547,20.6138,180259.9451
2007-09-18 15:05:00,24.69,24.84,24.69,24.81,257618.46398968244,20.6221,20.7474,20.6221,20.7224,257618.464
2007-09-18 15:10:00,24.8,24.93,24.79,24.9,186306.837373356,20.714,20.8226,20.7057,20.7975,186306.8374
2007-09-18 15:15:00,24.9,24.93,24.83,24.86,245837.44965102032,20.7975,20.8226,20.7391,20.7641,245837.4497
2007-09-18 15:20:00,24.87,24.99,24.86,24.95,211536.9742756235,20.7725,20.8727,20.7641,20.8393,211536.9743
2007-09-18 15:25:00,24.95,25.1,24.93,25.03,371883.8773982992,20.8393,20.9646,20.8226,20.9061,371883.8774
2007-09-18 15:30:00,25.02,25.04,25.0,25.03,251050.28785396816,20.8978,20.9145,20.8811,20.9061,251050.2879
2007-09-18 15:35:00,25.03,25.2,25.03,25.14,251988.5987304988,20.9061,21.0481,20.9061,20.998,251988.5987
2007-09-18 15:40:00,25.14,25.15,25.02,25.02,276488.93828435364,20.998,21.0063,20.8978,20.8978,276488.9383
2007-09-18 15:45:00,25.02,25.07,25.02,25.04,425784.6244167799,20.8978,20.9395,20.8978,20.9145,425784.6244
2007-09-18 15:50:00,25.04,25.18,24.99,25.11,676000.8581582764,20.9145,21.0314,20.8727,20.9729,676000.8582
2007-09-18 15:55:00,25.11,25.18,25.08,25.18,530145.6452397958,20.9729,21.0314,20.9479,21.0314,530145.6452
2007-09-19 09:30:00,25.47,25.91,25.37,25.89,423595.2323715418,21.2736,21.6411,21.1901,21.6244,423595.2324
2007-09-19 09:35:00,25.9,25.98,25.76,25.96,314542.6571658729,21.6328,21.6996,21.5158,21.6829,314542.6572
2007-09-19 09:40:00,25.96,26.43,25.96,26.42,377722.2561856008,21.6829,22.0755,21.6829,22.0671,377722.2562
2007-09-19 09:45:00,26.41,26.43,26.18,26.32,272005.8974298185,22.0588,22.0755,21.8666,21.9836,272005.8974
2007-09-19 09:50:00,26.32,26.62,26.3,26.55,272527.1812501133,21.9836,22.2342,21.9669,22.1757,272527.1813
2007-09-19 09:55:00,26.54,26.58,26.19,26.27,248235.3552243764,22.1673,22.2007,21.875,21.9418,248235.3552
2007-09-19 10:00:00,26.27,26.38,26.1,26.23,292961.5070056688,21.9418,22.0337,21.7998,21.9084,292961.507
2007-09-19 10:05:00,26.24,26.26,25.96,25.98,125420.88716292512,21.9168,21.9335,21.6829,21.6996,125420.8872
2007-09-19 10:10:00,25.98,26.31,25.97,26.23,177340.75566428565,21.6996,21.9752,21.6912,21.9084,177340.7557
2007-09-19 10:15:00,26.22,26.28,26.07,26.25,110199.39961031744,21.9001,21.9502,21.7748,21.9251,110199.3996
2007-09-19 10:20:00,26.27,26.3,26.12,26.27,205281.5684320861,21.9418,21.9669,21.8165,21.9418,205281.5684
2007-09-19 10:25:00,26.27,26.43,26.1,26.19,180676.97211417227,21.9418,22.0755,21.7998,21.875,180676.9721
2007-09-19 10:30:00,26.18,26.18,26.03,26.03,71207.36985226755,21.8666,21.8666,21.7414,21.7414,71207.3699
2007-09-19 10:35:00,26.03,26.1,25.96,25.99,82467.10037063489,21.7414,21.7998,21.6829,21.708,82467.1004
2007-09-19 10:40:00,25.99,26.05,25.92,26.04,159408.59224614507,21.708,21.7581,21.6495,21.7497,159408.5922
2007-09-19 10:45:00,26.05,26.05,25.67,25.67,276384.6815202947,21.7581,21.7581,21.4407,21.4407,276384.6815
2007-09-19 10:50:00,25.67,25.89,25.59,25.88,207053.93342108835,21.4407,21.6244,21.3739,21.6161,207053.9334
2007-09-19 10:55:00,25.87,26.14,25.87,26.07,75064.87012244895,21.6077,21.8332,21.6077,21.7748,75064.8701
2007-09-19 11:00:00,26.07,26.32,26.04,26.06,302344.6157709749,21.7748,21.9836,21.7497,21.7664,302344.6158
2007-09-19 11:05:00,26.07,26.21,26.03,26.19,99252.43938412696,21.7748,21.8917,21.7414,21.875,99252.4394
2007-09-19 11:10:00,26.19,26.38,26.18,26.3,76628.7215833333,21.875,22.0337,21.8666,21.9669,76628.7216
2007-09-19 11:15:00,26.32,26.49,26.32,26.43,73083.99160532877,21.9836,22.1256,21.9836,22.0755,73083.9916
2007-09-19 11:20:00,26.44,26.47,26.31,26.38,76420.2080552154,22.0838,22.1089,21.9752,22.0337,76420.2081
2007-09-19 11:25:00,26.38,26.4,26.23,26.26,94352.37147335598,22.0337,22.0504,21.9084,21.9335,94352.3715
2007-09-19 11:30:00,26.25,26.28,26.18,26.2,50773.044096712,21.9251,21.9502,21.8666,21.8834,50773.0441
2007-09-19 11:35:00,26.2,26.38,26.15,26.35,177966.29624863938,21.8834,22.0337,21.8416,22.0086,177966.2962
2007-09-19 11:40:00,26.33,26.36,26.03,26.06,75586.15394274374,21.9919,22.017,21.7414,21.7664,75586.1539
2007-09-19 11:45:00,26.04,26.22,26.04,26.1,137514.67179376414,21.7497,21.9001,21.7497,21.7998,137514.6718
2007-09-19 11:50:00,26.09,26.2,25.96,26.05,140955.1450077097,21.7915,21.8834,21.6829,21.7581,140955.145
2007-09-19 11:55:00,26.08,26.29,26.08,26.18,52753.92261383218,21.7831,21.9585,21.7831,21.8666,52753.9226
2007-09-19 12:00:00,26.18,26.23,26.12,26.17,47228.314118707465,21.8666,21.9084,21.8165,21.8583,47228.3141
2007-09-19 12:05:00,26.17,26.19,26.13,26.13,42119.73267981858,21.8583,21.875,21.8249,21.8249,42119.7327
2007-09-19 12:10:00,26.13,26.13,25.9,25.93,61094.46373854873,21.8249,21.8249,21.6328,21.6578,61094.4637
2007-09-19 12:15:00,25.91,25.95,25.85,25.9,60885.95021043082,21.6411,21.6745,21.591,21.6328,60885.9502
2007-09-19 12:20:00,25.9,26.08,25.9,25.96,162015.011347619,21.6328,21.7831,21.6328,21.6829,162015.0113
2007-09-19 12:25:00,25.95,26.16,25.95,26.13,120312.30572403624,21.6745,21.8499,21.6745,21.8249,120312.3057
2007-09-19 12:30:00,26.13,26.14,25.9,25.92,83092.64095498863,21.8249,21.8332,21.6328,21.6495,83092.641
2007-09-19 12:35:00,25.92,25.97,25.88,25.91,53587.97672630384,21.6495,21.6912,21.6161,21.6411,53587.9767
2007-09-19 12:40:00,25.92,25.92,25.82,25.84,50147.50351235826,21.6495,21.6495,21.566,21.5827,50147.5035
2007-09-19 12:45:00,25.84,25.9,25.77,25.9,104361.02082301585,21.5827,21.6328,21.5242,21.6328,104361.0208
2007-09-19 12:50:00,25.9,25.95,25.82,25.87,62345.54490725621,21.6328,21.6745,21.566,21.6077,62345.5449
2007-09-19 12:55:00,25.88,25.99,25.87,25.95,64534.93695249431,21.6161,21.708,21.6077,21.6745,64534.937
2007-09-19 13:00:00,25.95,26.09,25.78,25.8,113014.33223990926,21.6745,21.7915,21.5326,21.5493,113014.3322
2007-09-19 13:05:00,25.8,25.83,25.66,25.71,66620.07223367345,21.5493,21.5743,21.4323,21.4741,66620.0722
2007-09-19 13:10:00,25.72,25.74,25.66,25.68,180676.97211417227,21.4824,21.4991,21.4323,21.449,180676.9721
2007-09-19 13:15:00,25.68,25.69,25.51,25.52,202570.89256655323,21.449,21.4574,21.307,21.3154,202570.8926
2007-09-19 13:20:00,25.51,25.59,25.45,25.46,174734.33656281172,21.307,21.3739,21.2569,21.2653,174734.3366
2007-09-19 13:25:00,25.45,25.49,25.41,25.49,97480.07439512468,21.2569,21.2903,21.2235,21.2903,97480.0744
2007-09-19 13:30:00,25.49,25.55,25.41,25.5,115829.26486950109,21.2903,21.3404,21.2235,21.2987,115829.2649
2007-09-19 13:35:00,25.51,25.61,25.47,25.55,154404.26757131514,21.307,21.3906,21.2736,21.3404,154404.2676
2007-09-19 13:40:00,25.55,25.63,25.51,25.6,111658.9943071428,21.3404,21.4073,21.307,21.3822,111658.9943
2007-09-19 13:45:00,25.6,25.69,25.6,25.67,122084.6707130385,21.3822,21.4574,21.3822,21.4407,122084.6707
2007-09-19 13:50:00,25.67,25.7,25.53,25.66,135429.53651258498,21.4407,21.4657,21.3237,21.4323,135429.5365
2007-09-19 13:55:00,25.66,25.67,25.47,25.49,128652.8468487528,21.4323,21.4407,21.2736,21.2903,128652.8468
2007-09-19 14:00:00,25.48,25.51,25.39,25.42,97271.56086700676,21.282,21.307,21.2068,21.2319,97271.5609
2007-09-19 14:05:00,25.42,25.68,25.42,25.59,206324.13607267567,21.2319,21.449,21.2319,21.3739,206324.1361
2007-09-19 14:10:00,25.59,25.62,25.42,25.42,138870.00972653055,21.3739,21.3989,21.2319,21.2319,138870.0097
2007-09-19 14:15:00,25.41,25.41,25.21,25.33,96020.47969829928,21.2235,21.2235,21.0565,21.1567,96020.4797
2007-09-19 14:20:00,25.33,25.47,25.33,25.37,136367.8473891156,21.1567,21.2736,21.1567,21.1901,136367.8474
2007-09-19 14:25:00,25.37,25.63,25.33,25.55,163474.6060444444,21.1901,21.4073,21.1567,21.3404,163474.606
2007-09-19 14:30:00,25.54,25.62,25.49,25.58,142206.22617641717,21.3321,21.3989,21.2903,21.3655,142206.2262
2007-09-19 14:35:00,25.59,25.59,25.48,25.48,42328.24620793649,21.3739,21.3739,21.282,21.282,42328.2462
2007-09-19 14:40:00,25.49,25.54,25.47,25.51,213413.59602868475,21.2903,21.3321,21.2736,21.307,213413.596
2007-09-19 14:45:00,25.5,25.61,25.48,25.48,84135.2085955782,21.2987,21.3906,21.282,21.282,84135.2086
2007-09-19 14:50:00,25.48,25.5,25.41,25.47,114682.44046485257,21.282,21.2987,21.2235,21.2736,114682.4405
2007-09-19 14:55:00,25.48,25.61,25.47,25.57,159095.8219539682,21.282,21.3906,21.2736,21.3571,159095.822
2007-09-19 15:00:00,25.57,25.57,25.49,25.52,44934.66530941042,21.3571,21.3571,21.2903,21.3154,44934.6653
2007-09-19 15:05:00,25.51,25.59,25.49,25.57,40034.59739863944,21.307,21.3739,21.2903,21.3571,40034.5974
2007-09-19 15:10:00,25.57,25.72,25.57,25.72,88826.76297823126,21.3571,21.4824,21.3571,21.4824,88826.763
2007-09-19 15:15:00,25.72,25.94,25.7,25.9,199338.9328807256,21.4824,21.6662,21.4657,21.6328,199338.9329
2007-09-19 15:20:00,25.9,26.03,25.74,25.77,150129.7402448979,21.6328,21.7414,21.4991,21.5242,150129.7402
2007-09-19 15:25:00,25.77,25.91,25.71,25.85,160763.9301789115,21.5242,21.6411,21.4741,21.591,160763.9302
2007-09-19 15:30:00,25.85,25.89,25.77,25.89,97375.81763106571,21.591,21.6244,21.5242,21.6244,97375.8176
2007-09-19 15:35:00,25.89,26.02,25.83,25.9,152214.87552607706,21.6244,21.733,21.5743,21.6328,152214.8755
2007-09-19 15:40:00,25.9,25.96,25.89,25.92,73292.50513344668,21.6328,21.6829,21.6244,21.6495,73292.5051
2007-09-19 15:45:00,25.92,25.92,25.85,25.87,208617.7848819727,21.6495,21.6495,21.591,21.6077,208617.7849
2007-09-19 15:50:00,25.87,25.95,25.66,25.86,405871.5824815192,21.6077,21.6745,21.4323,21.5994,405871.5825
2007-09-19 15:55:00,25.85,25.99,25.83,25.92,214873.19072551013,21.591,21.708,21.5743,21.6495,214873.1907
2007-09-20 09:30:00,25.9,25.92,25.75,25.75,27002.501891269832,21.6328,21.6495,21.5075,21.5075,27002.5019
2007-09-20 09:35:00,25.75,25.82,25.64,25.76,81111.76243786846,21.5075,21.566,21.4156,21.5158,81111.7624
2007-09-20 09:40:00,25.76,25.8,25.52,25.6,89139.53327040814,21.5158,21.5493,21.3154,21.3822,89139.5333
2007-09-20 09:45:00,25.58,25.76,25.58,25.64,162744.8086960317,21.3655,21.5158,21.3655,21.4156,162744.8087
2007-09-20 09:50:00,25.63,25.85,25.62,25.8,41911.219151700665,21.4073,21.591,21.3989,21.5493,41911.2192
2007-09-20 09:55:00,25.81,25.85,25.71,25.71,34613.24566757368,21.5576,21.591,21.4741,21.4741,34613.2457
2007-09-20 10:00:00,25.71,25.82,25.69,25.81,68392.43722267571,21.4741,21.566,21.4574,21.5576,68392.4372
2007-09-20 10:05:00,25.82,25.91,25.8,25.84,104048.25053083897,21.566,21.6411,21.5493,21.5827,104048.2505
2007-09-20 10:10:00,25.84,25.87,25.75,25.83,71624.39690850338,21.5827,21.6077,21.5075,21.5743,71624.3969
2007-09-20 10:15:00,25.85,25.85,25.59,25.6,60990.206974489774,21.591,21.591,21.3739,21.3822,60990.207
2007-09-20 10:20:00,25.6,25.65,25.53,25.53,46811.28706247164,21.3822,21.424,21.3237,21.3237,46811.2871
2007-09-20 10:25:00,25.53,25.57,25.49,25.51,34091.9618472789,21.3237,21.3571,21.2903,21.307,34091.9618
2007-09-20 10:30:00,25.51,25.51,25.25,25.28,72354.19425691607,21.307,21.307,21.0899,21.1149,72354.1943
2007-09-20 10:35:00,25.28,25.28,25.15,25.19,53379.46319818592,21.1149,21.1149,21.0063,21.0398,53379.4632
2007-09-20 10:40:00,25.2,25.22,25.08,25.1,117080.34603820858,21.0481,21.0648,20.9479,20.9646,117080.346
2007-09-20 10:45:00,25.1,25.28,25.06,25.23,75064.87012244895,20.9646,21.1149,20.9312,21.0732,75064.8701
2007-09-20 10:50:00,25.21,25.24,25.13,25.21,33883.44831916098,21.0565,21.0815,20.9896,21.0565,33883.4483
2007-09-20 10:55:00,25.21,25.23,25.15,25.16,35551.55654410429,21.0565,21.0732,21.0063,21.0147,35551.5565
2007-09-20 11:00:00,25.14,25.14,25.04,25.05,36906.89447687074,20.998,20.998,20.9145,20.9228,36906.8945
2007-09-20 11:05:00,25.06,25.14,25.04,25.12,30234.461577097496,20.9312,20.998,20.9145,20.9813,30234.4616
2007-09-20 11:10:00,25.12,25.16,25.05,25.14,27628.042475623573,20.9813,21.0147,20.9228,20.998,27628.0425
2007-09-20 11:15:00,25.11,25.16,25.04,25.07,37219.66476904761,20.9729,21.0147,20.9145,20.9395,37219.6648
2007-09-20 11:20:00,25.07,25.07,24.94,24.99,74439.32953809522,20.9395,20.9395,20.8309,20.8727,74439.3295
2007-09-20 11:25:00,24.99,25.03,24.95,25.02,45977.23294999998,20.8727,20.9061,20.8393,20.8978,45977.2329
2007-09-20 11:30:00,25.01,25.04,25.0,25.0,27940.81276780044,20.8894,20.9145,20.8811,20.8811,27940.8128
2007-09-20 11:35:00,25.0,25.01,24.94,24.95,92058.72266405892,20.8811,20.8894,20.8309,20.8393,92058.7227
2007-09-20 11:40:00,24.95,24.97,24.86,24.86,59947.6393339002,20.8393,20.856,20.7641,20.7641,59947.6393
2007-09-20 11:45:00,24.87,24.87,24.75,24.85,47019.80059058956,20.7725,20.7725,20.6723,20.7558,47019.8006
2007-09-20 11:50:00,24.85,24.92,24.82,24.92,87784.1953376417,20.7558,20.8142,20.7307,20.8142,87784.1953
2007-09-20 11:55:00,24.92,24.95,24.86,24.89,39200.54328616778,20.8142,20.8393,20.7641,20.7892,39200.5433
2007-09-20 12:00:00,24.9,25.03,24.9,25.03,47645.34117494329,20.7975,20.9061,20.7975,20.9061,47645.3412
2007-09-20 12:05:00,25.03,25.03,24.95,24.99,28357.83982403628,20.9061,20.9061,20.8393,20.8727,28357.8398
2007-09-20 12:10:00,25.0,25.11,24.98,25.07,35447.29978004534,20.8811,20.9729,20.8644,20.9395,35447.2998
2007-09-20 12:15:00,25.08,25.13,25.03,25.06,26793.98836315192,20.9479,20.9896,20.9061,20.9312,26793.9884
2007-09-20 12:20:00,25.07,25.15,25.06,25.14,28566.353352154187,20.9395,21.0063,20.9312,20.998,28566.3534
2007-09-20 12:25:00,25.14,25.18,25.02,25.04,37219.66476904761,20.998,21.0314,20.8978,20.9145,37219.6648
2007-09-20 12:30:00,25.04,25.04,24.94,24.95,22832.231328911555,20.9145,20.9145,20.8309,20.8393,22832.2313
2007-09-20 12:35:00,24.95,24.99,24.86,24.86,34196.218611337856,20.8393,20.8727,20.7641,20.7641,34196.2186
2007-09-20 12:40:00,24.86,24.94,24.84,24.89,18557.704002494324,20.7641,20.8309,20.7474,20.7892,18557.704
2007-09-20 12:45:00,24.87,24.91,24.85,24.9,15117.230788548748,20.7725,20.8059,20.7558,20.7975,15117.2308
2007-09-20 12:50:00,24.9,24.95,24.89,24.92,7506.487012244896,20.7975,20.8393,20.7892,20.8142,7506.487
2007-09-20 12:55:00,24.94,24.96,24.93,24.96,2502.162337414965,20.8309,20.8477,20.8226,20.8477,2502.1623
2007-09-20 13:00:00,24.95,24.95,24.85,24.87,20747.09604773242,20.8393,20.8393,20.7558,20.7725,20747.096
2007-09-20 13:05:00,24.87,24.87,24.8,24.8,12510.811687074824,20.7725,20.7725,20.714,20.714,12510.8117
2007-09-20 13:10:00,24.8,24.81,24.78,24.8,13553.379327664394,20.714,20.7224,20.6973,20.714,13553.3793
2007-09-20 13:15:00,24.79,24.81,24.75,24.77,27419.52894750566,20.7057,20.7224,20.6723,20.689,27419.5289
2007-09-20 13:20:00,24.77,24.78,24.71,24.75,41494.19209546484,20.689,20.6973,20.6388,20.6723,41494.1921
2007-09-20 13:25:00,24.74,24.77,24.7,24.77,106341.89934013602,20.6639,20.689,20.6305,20.689,106341.8993
2007-09-20 13:30:00,24.76,24.8,24.75,24.75,74230.8160099773,20.6806,20.714,20.6723,20.6723,74230.816
2007-09-20 13:35:00,24.75,24.76,24.7,24.75,108010.00756507932,20.6723,20.6806,20.6305,20.6723,108010.0076
2007-09-20 13:40:00,24.75,24.77,24.74,24.76,20642.839283673464,20.6723,20.689,20.6639,20.6806,20642.8393
2007-09-20 13:45:00,24.75,24.82,24.74,24.75,29817.43452086167,20.6723,20.7307,20.6639,20.6723,29817.4345
2007-09-20 13:50:00,24.74,24.78,24.72,24.76,13240.609035487523,20.6639,20.6973,20.6472,20.6806,13240.609
2007-09-20 13:55:00,24.77,24.8,24.73,24.8,14804.460496371878,20.689,20.714,20.6555,20.714,14804.4605
2007-09-20 14:00:00,24.78,24.81,24.77,24.79,11781.014338662128,20.6973,20.7224,20.689,20.7057,11781.0143
2007-09-20 14:05:00,24.8,24.8,24.73,24.73,17410.8795978458,20.714,20.714,20.6555,20.6555,17410.8796
2007-09-20 14:10:00,24.72,24.76,24.71,24.72,24083.31249761904,20.6472,20.6806,20.6388,20.6472,24083.3125
2007-09-20 14:15:00,24.73,24.81,24.73,24.79,14804.460496371878,20.6555,20.7224,20.6555,20.7057,14804.4605
2007-09-20 14:20:00,24.8,24.8,24.71,24.71,27836.556003741487,20.714,20.714,20.6388,20.6388,27836.556
2007-09-20 14:25:00,24.71,24.76,24.68,24.76,61928.517851020384,20.6388,20.6806,20.6138,20.6806,61928.5179
2007-09-20 14:30:00,24.75,24.75,24.65,24.65,32945.137442630374,20.6723,20.6723,20.5887,20.5887,32945.1374
2007-09-20 14:35:00,24.65,24.67,24.58,24.62,33257.907734807246,20.5887,20.6054,20.5303,20.5637,33257.9077
2007-09-20 14:40:00,24.61,24.7,24.6,24.6,51502.8414451247,20.5553,20.6305,20.547,20.547,51502.8414
2007-09-20 14:45:00,24.59,24.59,24.48,24.49,48583.65205147391,20.5386,20.5386,20.4467,20.4551,48583.6521
2007-09-20 14:50:00,24.49,24.51,24.47,24.48,34926.015959750555,20.4551,20.4718,20.4384,20.4467,34926.016
2007-09-20 14:55:00,24.49,24.55,24.47,24.5,44726.1517812925,20.4551,20.5052,20.4384,20.4634,44726.1518
2007-09-20 15:00:00,24.49,24.49,24.35,24.36,76107.43776303853,20.4551,20.4551,20.3382,20.3465,76107.4378
2007-09-20 15:05:00,24.37,24.47,24.35,24.4,81528.78949410428,20.3549,20.4384,20.3382,20.3799,81528.7895
2007-09-20 15:10:00,24.41,24.64,24.4,24.6,47436.82764682538,20.3883,20.5804,20.3799,20.547,47436.8276
2007-09-20 15:15:00,24.6,24.66,24.59,24.64,26898.24512721088,20.547,20.5971,20.5386,20.5804,26898.2451
2007-09-20 15:20:00,24.64,24.67,24.51,24.54,31798.313037981847,20.5804,20.6054,20.4718,20.4968,31798.313
2007-09-20 15:25:00,24.53,24.56,24.51,24.54,40243.11092675736,20.4885,20.5136,20.4718,20.4968,40243.1109
2007-09-20 15:30:00,24.54,24.54,24.45,24.5,25021.62337414965,20.4968,20.4968,20.4217,20.4634,25021.6234
2007-09-20 15:35:00,24.5,24.55,24.49,24.52,44830.408545351456,20.4634,20.5052,20.4551,20.4801,44830.4085
2007-09-20 15:40:00,24.53,24.69,24.53,24.62,265750.4915862811,20.4885,20.6221,20.4885,20.5637,265750.4916
2007-09-20 15:45:00,24.62,24.62,24.52,24.58,157740.48402120176,20.5637,20.5637,20.4801,20.5303,157740.484
2007-09-20 15:50:00,24.59,24.63,24.56,24.56,122814.4680614512,20.5386,20.572,20.5136,20.5136,122814.4681
2007-09-20 15:55:00,24.56,24.57,24.49,24.51,104778.04787925168,20.5136,20.5219,20.4551,20.4718,104778.0479
2007-09-21 09:30:00,24.66,24.84,24.56,24.63,501266.5215954647,20.5971,20.7474,20.5136,20.572,501266.5216
2007-09-21 09:35:00,24.64,24.8,24.62,24.71,78713.85686451245,20.5804,20.714,20.5637,20.6388,78713.8569
2007-09-21 09:40:00,24.71,24.82,24.41,24.42,75169.1268865079,20.6388,20.7307,20.3883,20.3966,75169.1269
2007-09-21 09:45:00,24.42,24.54,24.26,24.31,62658.31519943309,20.3966,20.4968,20.263,20.3047,62658.3152
2007-09-21 09:50:00,24.31,24.43,24.25,24.27,94039.60118117912,20.3047,20.405,20.2546,20.2713,94039.6012
2007-09-21 09:55:00,24.27,24.28,24.05,24.09,47958.111467120165,20.2713,20.2797,20.0876,20.121,47958.1115
2007-09-21 10:00:00,24.07,24.28,24.07,24.1,99043.92585600904,20.1043,20.2797,20.1043,20.1293,99043.9259
2007-09-21 10:05:00,24.1,24.2,23.98,24.13,430997.46261972777,20.1293,20.2129,20.0291,20.1544,430997.4626
2007-09-21 10:10:00,24.13,24.26,24.08,24.17,61720.00432290248,20.1544,20.263,20.1126,20.1878,61720.0043
2007-09-21 10:15:00,24.14,24.17,24.07,24.1,37740.94858934239,20.1628,20.1878,20.1043,20.1293,37740.9486
2007-09-21 10:20:00,24.09,24.1,23.94,23.99,144395.61822165528,20.121,20.1293,19.9957,20.0375,144395.6182
2007-09-21 10:25:00,23.99,24.11,23.97,24.04,140016.8341311791,20.0375,20.1377,20.0208,20.0792,140016.8341
2007-09-21 10:30:00,24.04,24.09,23.98,24.01,198713.3922963718,20.0792,20.121,20.0291,20.0542,198713.3923
2007-09-21 10:35:00,24.01,24.01,23.98,24.0,99669.46644036278,20.0542,20.0542,20.0291,20.0458,99669.4664
2007-09-21 10:40:00,24.0,24.0,23.82,23.84,151693.59170578225,20.0458,20.0458,19.8955,19.9122,151693.5917
2007-09-21 10:45:00,23.83,23.92,23.82,23.88,96854.53381077094,19.9038,19.979,19.8955,19.9456,96854.5338
2007-09-21 10:50:00,23.88,23.89,23.78,23.85,57445.47699648524,19.9456,19.9539,19.8621,19.9205,57445.477
2007-09-21 10:55:00,23.85,23.9,23.83,23.86,47645.34117494329,19.9205,19.9623,19.9038,19.9289,47645.3412
2007-09-21 11:00:00,23.87,23.99,23.86,23.97,45247.43560158728,19.9372,20.0375,19.9289,20.0208,45247.4356
2007-09-21 11:05:00,23.97,24.07,23.96,24.04,59322.09874954647,20.0208,20.1043,20.0124,20.0792,59322.0987
2007-09-21 11:10:00,24.04,24.09,24.03,24.08,48896.422343650775,20.0792,20.121,20.0709,20.1126,48896.4223
2007-09-21 11:15:00,24.08,24.08,24.02,24.08,57758.24728866211,20.1126,20.1126,20.0625,20.1126,57758.2473
2007-09-21 11:20:00,24.08,24.1,24.06,24.08,47645.34117494329,20.1126,20.1293,20.0959,20.1126,47645.3412
2007-09-21 11:25:00,24.09,24.26,24.08,24.25,83196.89771904759,20.121,20.263,20.1126,20.2546,83196.8977
2007-09-21 11:30:00,24.25,24.3,24.2,24.22,66932.84252585031,20.2546,20.2964,20.2129,20.2296,66932.8425
2007-09-21 11:35:00,24.23,24.25,24.21,24.23,19913.041935260764,20.2379,20.2546,20.2212,20.2379,19913.0419
2007-09-21 11:40:00,24.23,24.24,24.19,24.2,25647.16395850339,20.2379,20.2463,20.2045,20.2129,25647.164
2007-09-21 11:45:00,24.22,24.26,24.21,24.24,15325.744316666662,20.2296,20.263,20.2212,20.2463,15325.7443
2007-09-21 11:50:00,24.25,24.27,24.22,24.23,21581.15016020408,20.2546,20.2713,20.2296,20.2379,21581.1502
2007-09-21 11:55:00,24.24,24.29,24.24,24.29,20121.55546337868,20.2463,20.288,20.2463,20.288,20121.5555
2007-09-21 12:00:00,24.3,24.31,24.29,24.3,17619.393125963714,20.2964,20.3047,20.288,20.2964,17619.3931
2007-09-21 12:05:00,24.31,24.32,24.3,24.31,15430.00108072562,20.3047,20.3131,20.2964,20.3047,15430.0011
2007-09-21 12:10:00,24.31,24.46,24.3,24.42,48166.62499523808,20.3047,20.43,20.2964,20.3966,48166.625
2007-09-21 12:15:00,24.41,24.45,24.35,24.43,49104.93587176869,20.3883,20.4217,20.3382,20.405,49104.9359
2007-09-21 12:20:00,24.43,24.46,24.36,24.39,26689.73159909296,20.405,20.43,20.3465,20.3716,26689.7316
2007-09-21 12:25:00,24.37,24.38,24.33,24.36,44413.38148911563,20.3549,20.3632,20.3214,20.3465,44413.3815
2007-09-21 12:30:00,24.37,24.51,24.37,24.5,17515.136361904755,20.3549,20.4718,20.3549,20.4634,17515.1364
2007-09-21 12:35:00,24.49,24.5,24.47,24.48,19078.98782278911,20.4551,20.4634,20.4384,20.4467,19078.9878
2007-09-21 12:40:00,24.47,24.5,24.47,24.49,11989.52786678004,20.4384,20.4634,20.4384,20.4551,11989.5279
2007-09-21 12:45:00,24.5,24.51,24.49,24.49,15325.744316666662,20.4634,20.4718,20.4551,20.4551,15325.7443
2007-09-21 12:50:00,24.49,24.5,24.39,24.39,25855.677486621305,20.4551,20.4634,20.3716,20.3716,25855.6775
2007-09-21 12:55:00,24.39,24.42,24.39,24.41,10008.64934965986,20.3716,20.3966,20.3716,20.3883,10008.6493
2007-09-21 13:00:00,24.42,24.43,24.41,24.42,8444.797888775507,20.3966,20.405,20.3883,20.3966,8444.7979
2007-09-21 13:05:00,24.42,24.43,24.42,24.42,8861.824945011334,20.3966,20.405,20.3966,20.3966,8861.8249
2007-09-21 13:10:00,24.42,24.43,24.37,24.39,16055.54166507936,20.3966,20.405,20.3549,20.3716,16055.5417
2007-09-21 13:15:00,24.38,24.39,24.37,24.38,11781.014338662128,20.3632,20.3716,20.3549,20.3632,11781.0143
2007-09-21 13:20:00,24.38,24.4,24.37,24.4,13240.609035487523,20.3632,20.3799,20.3549,20.3799,13240.609
2007-09-21 13:25:00,24.39,24.4,24.39,24.39,9800.135821541946,20.3716,20.3799,20.3716,20.3716,9800.1358
2007-09-21 13:30:00,24.39,24.4,24.38,24.38,14074.663147959178,20.3716,20.3799,20.3632,20.3632,14074.6631
2007-09-21 13:35:00,24.38,24.39,24.36,24.37,14074.663147959178,20.3632,20.3716,20.3465,20.3549,14074.6631
2007-09-21 13:40:00,24.38,24.38,24.31,24.33,17932.163418140583,20.3632,20.3632,20.3047,20.3214,17932.1634
2007-09-21 13:45:00,24.32,24.33,24.3,24.31,17410.8795978458,20.3131,20.3214,20.2964,20.3047,17410.8796
2007-09-21 13:50:00,24.3,24.31,24.24,24.26,30755.74539739228,20.2964,20.3047,20.2463,20.263,30755.7454
2007-09-21 13:55:00,24.25,24.52,24.21,24.22,33674.93479104307,20.2546,20.4801,20.2212,20.2296,33674.9348
2007-09-21 14:00:00,24.21,24.21,24.13,24.13,19808.785171201805,20.2212,20.2212,20.1544,20.1544,19808.7852
2007-09-21 14:05:00,24.14,24.16,24.14,24.15,8236.284360657593,20.1628,20.1795,20.1628,20.1711,8236.2844
2007-09-21 14:10:00,24.14,24.14,24.08,24.13,22623.71780079364,20.1628,20.1628,20.1126,20.1544,22623.7178
2007-09-21 14:15:00,24.13,24.17,24.12,24.15,15012.974024489791,20.1544,20.1878,20.146,20.1711,15012.974
2007-09-21 14:20:00,24.16,24.2,24.16,24.18,19704.52840714285,20.1795,20.2129,20.1795,20.1962,19704.5284
2007-09-21 14:25:00,24.17,24.27,24.17,24.27,23874.798969501124,20.1878,20.2713,20.1878,20.2713,23874.799
2007-09-21 14:30:00,24.28,24.34,24.28,24.32,34508.98890351473,20.2797,20.3298,20.2797,20.3131,34508.9889
2007-09-21 14:35:00,24.32,24.32,24.27,24.27,20225.81222743764,20.3131,20.3131,20.2713,20.2713,20225.8122
2007-09-21 14:40:00,24.27,24.28,24.22,24.25,107801.49403696142,20.2713,20.2797,20.2296,20.2546,107801.494
2007-09-21 14:45:00,24.25,24.39,24.25,24.35,39826.08387052153,20.2546,20.3716,20.2546,20.3382,39826.0839
2007-09-21 14:50:00,24.35,24.39,24.34,24.37,27523.78571156461,20.3382,20.3716,20.3298,20.3549,27523.7857
2007-09-21 14:55:00,24.38,24.38,24.33,24.33,19078.98782278911,20.3632,20.3632,20.3214,20.3214,19078.9878
2007-09-21 15:00:00,24.33,24.33,24.24,24.28,64117.90989625848,20.3214,20.3214,20.2463,20.2797,64117.9099
2007-09-21 15:05:00,24.29,24.31,24.27,24.28,15430.00108072562,20.288,20.3047,20.2713,20.2797,15430.0011
2007-09-21 15:10:00,24.27,24.31,24.26,24.3,26272.704542857133,20.2713,20.3047,20.263,20.2964,26272.7045
2007-09-21 15:15:00,24.31,24.36,24.28,24.34,35447.29978004534,20.3047,20.3465,20.2797,20.3298,35447.2998
2007-09-21 15:20:00,24.33,24.36,24.31,24.34,26168.447778798178,20.3214,20.3465,20.3047,20.3298,26168.4478
2007-09-21 15:25:00,24.35,24.35,24.29,24.3,21164.12310396825,20.3382,20.3382,20.288,20.2964,21164.1231
2007-09-21 15:30:00,24.3,24.32,24.3,24.31,25647.16395850339,20.2964,20.3131,20.2964,20.3047,25647.164
2007-09-21 15:35:00,24.31,24.38,24.3,24.33,37428.17829716552,20.3047,20.3632,20.2964,20.3214,37428.1783
2007-09-21 15:40:00,24.33,24.36,24.31,24.36,57132.70670430837,20.3214,20.3465,20.3047,20.3465,57132.7067
2007-09-21 15:45:00,24.36,24.38,24.31,24.34,63388.11254784578,20.3465,20.3632,20.3047,20.3298,63388.1125
2007-09-21 15:50:00,24.34,24.35,24.29,24.31,53066.692906009055,20.3298,20.3382,20.288,20.3047,53066.6929
2007-09-21 15:55:00,24.31,24.32,24.28,24.31,80903.24890975055,20.3047,20.3131,20.2797,20.3047,80903.2489
2007-09-24 09:30:00,24.23,24.31,24.1,24.28,99148.182620068,20.2379,20.3047,20.1293,20.2797,99148.1826
2007-09-24 09:35:00,24.28,24.31,24.08,24.15,95603.45264206346,20.2797,20.3047,20.1126,20.1711,95603.4526
2007-09-24 09:40:00,24.15,24.21,24.08,24.11,98731.15556383216,20.1711,20.2212,20.1126,20.1377,98731.1556
2007-09-24 09:45:00,24.09,24.19,24.08,24.13,112597.30518367342,20.121,20.2045,20.1126,20.1544,112597.3052
2007-09-24 09:50:00,24.13,24.17,23.99,24.01,104465.2775870748,20.1544,20.1878,20.0375,20.0542,104465.2776
2007-09-24 09:55:00,24.01,24.08,23.84,23.88,130633.72536587298,20.0542,20.1126,19.9122,19.9456,130633.7254
2007-09-24 10:00:00,23.89,23.97,23.85,23.9,84865.0059439909,19.9539,20.0208,19.9205,19.9623,84865.0059
2007-09-24 10:05:00,23.9,23.9,23.75,23.78,101754.60172154193,19.9623,19.9623,19.837,19.8621,101754.6017
2007-09-24 10:10:00,23.77,23.85,23.71,23.71,59739.12580578229,19.8537,19.9205,19.8036,19.8036,59739.1258
2007-09-24 10:15:00,23.71,23.87,23.71,23.75,67975.41016643989,19.8036,19.9372,19.8036,19.837,67975.4102
2007-09-24 10:20:00,23.75,23.78,23.71,23.71,63805.13960408161,19.837,19.8621,19.8036,19.8036,63805.1396
2007-09-24 10:25:00,23.72,23.76,23.67,23.74,50043.2467482993,19.812,19.8454,19.7702,19.8287,50043.2467
2007-09-24 10:30:00,23.73,23.74,23.62,23.68,62658.31519943309,19.8203,19.8287,19.7284,19.7785,62658.3152
2007-09-24 10:35:00,23.68,23.68,23.52,23.56,65994.5316493197,19.7785,19.7785,19.6449,19.6783,65994.5316
2007-09-24 10:40:00,23.56,23.59,23.45,23.46,77567.03245986391,19.6783,19.7034,19.5864,19.5948,77567.0325
2007-09-24 10:45:00,23.46,23.55,23.43,23.55,41181.421803287965,19.5948,19.67,19.5697,19.67,41181.4218
2007-09-24 10:50:00,23.55,23.7,23.55,23.67,74647.84306621313,19.67,19.7952,19.67,19.7702,74647.8431
2007-09-24 10:55:00,23.67,23.81,23.67,23.81,57758.24728866211,19.7702,19.8871,19.7702,19.8871,57758.2473
2007-09-24 11:00:00,23.79,23.83,23.74,23.77,54839.05789501132,19.8704,19.9038,19.8287,19.8537,54839.0579
2007-09-24 11:05:00,23.77,23.8,23.73,23.75,30025.948048979582,19.8537,19.8788,19.8203,19.837,30025.948
2007-09-24 11:10:00,23.74,23.76,23.65,23.76,63700.882840022656,19.8287,19.8454,19.7535,19.8454,63700.8828
2007-09-24 11:15:00,23.77,23.78,23.74,23.77,45560.20589376416,19.8537,19.8621,19.8287,19.8537,45560.2059
2007-09-24 11:20:00,23.79,23.93,23.79,23.8,82258.58684251698,19.8704,19.9874,19.8704,19.8788,82258.5868
2007-09-24 11:25:00,23.8,23.92,23.79,23.91,38575.002701814046,19.8788,19.979,19.8704,19.9706,38575.0027
2007-09-24 11:30:00,23.91,23.91,23.83,23.83,35030.27272380951,19.9706,19.9706,19.9038,19.9038,35030.2727
2007-09-24 11:35:00,23.84,23.85,23.81,23.84,33570.67802698412,19.9122,19.9205,19.8871,19.9122,33570.678
2007-09-24 11:40:00,23.84,23.84,23.79,23.84,33362.1644988662,19.9122,19.9122,19.8704,19.9122,33362.1645
2007-09-24 11:45:00,23.83,23.84,23.79,23.8,35864.326836281165,19.9038,19.9122,19.8704,19.8788,35864.3268
2007-09-24 11:50:00,23.8,23.81,23.74,23.76,102797.16936213148,19.8788,19.8871,19.8287,19.8454,102797.1694
2007-09-24 11:55:00,23.77,23.79,23.74,23.75,45351.692365646246,19.8537,19.8704,19.8287,19.837,45351.6924
2007-09-24 12:00:00,23.75,23.78,23.74,23.78,22727.9745648526,19.837,19.8621,19.8287,19.8621,22727.9746
2007-09-24 12:05:00,23.77,23.79,23.74,23.76,28149.32629591836,19.8537,19.8704,19.8287,19.8454,28149.3263
2007-09-24 12:10:00,23.74,23.78,23.74,23.76,11989.52786678004,19.8287,19.8621,19.8287,19.8454,11989.5279
2007-09-24 12:15:00,23.75,23.77,23.74,23.75,283474.14147630375,19.837,19.8537,19.8287,19.837,283474.1415
2007-09-24 12:20:00,23.75,23.76,23.72,23.75,40451.62445487527,19.837,19.8454,19.812,19.837,40451.6245
2007-09-24 12:25:00,23.74,23.77,23.74,23.75,36281.35389251699,19.8287,19.8537,19.8287,19.837,36281.3539
2007-09-24 12:30:00,23.76,23.76,23.74,23.75,25647.16395850339,19.8454,19.8454,19.8287,19.837,25647.164
2007-09-24 12:35:00,23.74,23.82,23.74,23.8,83092.64095498863,19.8287,19.8955,19.8287,19.8788,83092.641
2007-09-24 12:40:00,23.8,23.8,23.79,23.79,31694.05627392289,19.8788,19.8788,19.8704,19.8704,31694.0563
2007-09-24 12:45:00,23.79,23.84,23.78,23.78,47958.111467120165,19.8704,19.9122,19.8621,19.8621,47958.1115
2007-09-24 12:50:00,23.78,23.79,23.72,23.75,98418.3852716553,19.8621,19.8704,19.812,19.837,98418.3853
2007-09-24 12:55:00,23.75,23.85,23.74,23.84,20017.29869931972,19.837,19.9205,19.8287,19.9122,20017.2987
2007-09-24 13:00:00,23.83,23.85,23.81,23.83,22936.48809297052,19.9038,19.9205,19.8871,19.9038,22936.4881
2007-09-24 13:05:00,23.83,23.84,23.81,23.84,13344.86579954648,19.9038,19.9122,19.8871,19.9122,13344.8658
2007-09-24 13:10:00,23.84,23.84,23.73,23.76,34821.7591956916,19.9122,19.9122,19.8203,19.8454,34821.7592
2007-09-24 13:15:00,23.76,23.77,23.74,23.76,71207.36985226755,19.8454,19.8537,19.8287,19.8454,71207.3699
2007-09-24 13:20:00,23.77,23.77,23.65,23.66,46811.28706247164,19.8537,19.8537,19.7535,19.7618,46811.2871
2007-09-24 13:25:00,23.67,23.76,23.63,23.67,50981.55762482991,19.7702,19.8454,19.7368,19.7702,50981.5576
2007-09-24 13:30:00,23.67,23.67,23.53,23.53,60260.40962607708,19.7702,19.7702,19.6533,19.6533,60260.4096
2007-09-24 13:35:00,23.53,23.56,23.48,23.55,42119.73267981858,19.6533,19.6783,19.6115,19.67,42119.7327
2007-09-24 13:40:00,23.54,23.58,23.47,23.48,53483.71996224488,19.6616,19.695,19.6031,19.6115,53483.72
2007-09-24 13:45:00,23.46,23.52,23.43,23.51,47958.111467120165,19.5948,19.6449,19.5697,19.6365,47958.1115
2007-09-24 13:50:00,23.52,23.58,23.5,23.58,45560.20589376416,19.6449,19.695,19.6282,19.695,45560.2059
2007-09-24 13:55:00,23.58,23.65,23.53,23.61,49521.96292800452,19.695,19.7535,19.6533,19.7201,49521.9629
2007-09-24 14:00:00,23.61,23.63,23.6,23.61,22727.9745648526,19.7201,19.7368,19.7117,19.7201,22727.9746
2007-09-24 14:05:00,23.61,23.68,23.61,23.68,19496.014879024937,19.7201,19.7785,19.7201,19.7785,19496.0149
2007-09-24 14:10:00,23.7,23.7,23.61,23.62,34821.7591956916,19.7952,19.7952,19.7201,19.7284,34821.7592
2007-09-24 14:15:00,23.61,23.64,23.61,23.64,23979.05573356008,19.7201,19.7451,19.7201,19.7451,23979.0557
2007-09-24 14:20:00,23.63,23.64,23.53,23.54,29817.43452086167,19.7368,19.7451,19.6533,19.6616,29817.4345
2007-09-24 14:25:00,23.53,23.53,23.5,23.51,44517.63825317459,19.6533,19.6533,19.6282,19.6365,44517.6383
2007-09-24 14:30:00,23.51,23.53,23.47,23.51,54109.26054659862,19.6365,19.6533,19.6031,19.6365,54109.2605
2007-09-24 14:35:00,23.51,23.57,23.49,23.57,61824.26108696143,19.6365,19.6867,19.6198,19.6867,61824.2611
2007-09-24 14:40:00,23.57,23.58,23.5,23.51,25751.42072256235,19.6867,19.695,19.6282,19.6365,25751.4207
2007-09-24 14:45:00,23.5,23.5,23.45,23.46,40451.62445487527,19.6282,19.6282,19.5864,19.5948,40451.6245
2007-09-24 14:50:00,23.47,23.51,23.46,23.46,34091.9618472789,19.6031,19.6365,19.5948,19.5948,34091.9618
2007-09-24 14:55:00,23.46,23.48,23.41,23.42,84656.49241587298,19.5948,19.6115,19.553,19.5614,84656.4924
2007-09-24 15:00:00,23.41,23.41,23.29,23.35,131259.26595022672,19.553,19.553,19.4528,19.5029,131259.266
2007-09-24 15:05:00,23.35,23.44,23.34,23.4,61511.49079478456,19.5029,19.5781,19.4946,19.5447,61511.4908
2007-09-24 15:10:00,23.4,23.4,23.3,23.32,58279.53110895689,19.5447,19.5447,19.4611,19.4779,58279.5311
2007-09-24 15:15:00,23.31,23.35,23.28,23.33,58383.787873015855,19.4695,19.5029,19.4444,19.4862,58383.7879
2007-09-24 15:20:00,23.33,23.37,23.32,23.33,72354.19425691607,19.4862,19.5196,19.4779,19.4862,72354.1943
2007-09-24 15:25:00,23.33,23.33,23.22,23.28,72041.42396473921,19.4862,19.4862,19.3943,19.4444,72041.424
2007-09-24 15:30:00,23.28,23.29,23.16,23.18,119373.99484750564,19.4444,19.4528,19.3442,19.3609,119373.9948
2007-09-24 15:35:00,23.18,23.2,23.11,23.13,106133.38581201812,19.3609,19.3776,19.3025,19.3192,106133.3858
2007-09-24 15:40:00,23.12,23.17,23.07,23.14,173378.9986300453,19.3108,19.3526,19.269,19.3275,173378.9986
2007-09-24 15:45:00,23.14,23.21,23.14,23.14,145021.158806009,19.3275,19.386,19.3275,19.3275,145021.1588
2007-09-24 15:50:00,23.14,23.16,23.07,23.1,115933.52163356006,19.3275,19.3442,19.269,19.2941,115933.5216
2007-09-24 15:55:00,23.1,23.18,23.1,23.14,182136.56681099767,19.2941,19.3609,19.2941,19.3275,182136.5668
2007-09-25 09:30:00,21.76,22.13,21.58,22.03,685279.7101595235,18.1749,18.4839,18.0245,18.4004,685279.7102
2007-09-25 09:35:00,22.06,22.17,21.62,22.06,613863.8267791381,18.4254,18.5173,18.0579,18.4254,613863.8268
2007-09-25 09:40:00,22.06,22.23,21.92,22.08,477078.9523337867,18.4254,18.5674,18.3085,18.4422,477078.9523
2007-09-25 09:45:00,22.08,22.27,22.06,22.21,320693.8062453514,18.4422,18.6008,18.4254,18.5507,320693.8062
2007-09-25 09:50:00,22.21,22.36,22.15,22.31,301510.5616585033,18.5507,18.676,18.5006,18.6343,301510.5617
2007-09-25 09:55:00,22.32,22.52,22.23,22.37,530041.3884757367,18.6426,18.8097,18.5674,18.6844,530041.3885
2007-09-25 10:00:00,22.37,23.14,22.3,22.95,708216.1982524941,18.6844,19.3275,18.6259,19.1688,708216.1983
2007-09-25 10:05:00,22.94,23.11,22.61,22.72,418695.1644607709,19.1605,19.3025,18.8848,18.9767,418695.1645
2007-09-25 10:10:00,22.71,22.81,22.54,22.59,191415.41881224484,18.9684,19.0519,18.8264,18.8681,191415.4188
2007-09-25 10:15:00,22.59,22.81,22.57,22.75,147523.321143424,18.8681,19.0519,18.8514,19.0018,147523.3211
2007-09-25 10:20:00,22.73,22.87,22.59,22.59,292648.736713492,18.9851,19.102,18.8681,18.8681,292648.7367
2007-09-25 10:25:00,22.6,22.64,22.3,22.43,252092.85549455773,18.8765,18.9099,18.6259,18.7345,252092.8555
2007-09-25 10:30:00,22.43,22.51,22.35,22.51,209451.8389944444,18.7345,18.8013,18.6677,18.8013,209451.839
2007-09-25 10:35:00,22.51,22.54,22.44,22.49,195585.6893746031,18.8013,18.8264,18.7428,18.7846,195585.6894
2007-09-25 10:40:00,22.49,22.56,22.45,22.54,127088.99538786845,18.7846,18.8431,18.7512,18.8264,127088.9954
2007-09-25 10:45:00,22.53,22.56,22.48,22.54,168583.18748333328,18.818,18.8431,18.7763,18.8264,168583.1875
2007-09-25 10:50:00,22.53,22.67,22.5,22.6,167019.33602244893,18.818,18.9349,18.793,18.8765,167019.336
2007-09-25 10:55:00,22.58,22.6,22.46,22.54,154195.75404319723,18.8598,18.8765,18.7595,18.8264,154195.754
2007-09-25 11:00:00,22.54,22.64,22.53,22.61,67245.61281802719,18.8264,18.9099,18.818,18.8848,67245.6128
2007-09-25 11:05:00,22.61,22.78,22.6,22.74,122188.92747709746,18.8848,19.0268,18.8765,18.9934,122188.9275
2007-09-25 11:10:00,22.75,22.83,22.68,22.71,157323.45696496594,19.0018,19.0686,18.9433,18.9684,157323.457
2007-09-25 11:15:00,22.71,22.72,22.52,22.6,148982.9158402494,18.9684,18.9767,18.8097,18.8765,148982.9158
2007-09-25 11:20:00,22.6,22.6,22.4,22.42,98105.61497947844,18.8765,18.8765,18.7094,18.7261,98105.615
2007-09-25 11:25:00,22.42,22.48,22.4,22.42,86637.37093299317,18.7261,18.7763,18.7094,18.7261,86637.3709
2007-09-25 11:30:00,22.42,22.42,22.3,22.36,123961.29246609972,18.7261,18.7261,18.6259,18.676,123961.2925
2007-09-25 11:35:00,22.36,22.39,22.19,22.2,210077.3795787981,18.676,18.7011,18.534,18.5424,210077.3796
2007-09-25 11:40:00,22.22,22.25,22.13,22.17,82571.35713469386,18.5591,18.5841,18.4839,18.5173,82571.3571
2007-09-25 11:45:00,22.18,22.26,22.09,22.2,126776.22509569157,18.5257,18.5925,18.4505,18.5424,126776.2251
2007-09-25 11:50:00,22.2,22.32,22.16,22.25,118644.19749909292,18.5424,18.6426,18.509,18.5841,118644.1975
2007-09-25 11:55:00,22.23,22.38,22.19,22.36,107697.23727290244,18.5674,18.6927,18.534,18.676,107697.2373
2007-09-25 12:00:00,22.36,22.38,22.25,22.33,75377.64041462583,18.676,18.6927,18.5841,18.651,75377.6404
2007-09-25 12:05:00,22.33,22.43,22.29,22.41,83196.89771904759,18.651,18.7345,18.6176,18.7178,83196.8977
2007-09-25 12:10:00,22.4,22.41,22.2,22.21,96437.50675453512,18.7094,18.7178,18.5424,18.5507,96437.5068
2007-09-25 12:15:00,22.2,22.23,22.2,22.2,59947.6393339002,18.5424,18.5674,18.5424,18.5424,59947.6393
2007-09-25 12:20:00,22.2,22.24,22.18,22.21,61928.517851020384,18.5424,18.5758,18.5257,18.5507,61928.5179
2007-09-25 12:25:00,22.21,22.37,22.21,22.23,124482.57628639451,18.5507,18.6844,18.5507,18.5674,124482.5763
2007-09-25 12:30:00,22.22,22.25,22.19,22.22,68913.7210429705,18.5591,18.5841,18.534,18.5591,68913.721
2007-09-25 12:35:00,22.23,22.25,22.19,22.19,71520.14014444442,18.5674,18.5841,18.534,18.534,71520.1401
2007-09-25 12:40:00,22.19,22.23,22.19,22.19,88826.76297823126,18.534,18.5674,18.534,18.534,88826.763
2007-09-25 12:45:00,22.2,22.35,22.18,22.31,107592.9805088435,18.5424,18.6677,18.5257,18.6343,107592.9805
2007-09-25 12:50:00,22.31,22.31,22.19,22.2,60051.896097959165,18.6343,18.6343,18.534,18.5424,60051.8961
2007-09-25 12:55:00,22.2,22.25,22.17,22.25,116871.83251009068,18.5424,18.5841,18.5173,18.5841,116871.8325
2007-09-25 13:00:00,22.24,22.24,22.2,22.22,25751.42072256235,18.5758,18.5758,18.5424,18.5591,25751.4207
2007-09-25 13:05:00,22.22,22.33,22.21,22.29,45977.23294999998,18.5591,18.651,18.5507,18.6176,45977.2329
2007-09-25 13:10:00,22.3,22.38,22.28,22.33,65264.73430090701,18.6259,18.6927,18.6092,18.651,65264.7343
2007-09-25 13:15:00,22.33,22.33,22.27,22.31,62554.05843537413,18.651,18.651,18.6008,18.6343,62554.0584
2007-09-25 13:20:00,22.3,22.39,22.29,22.39,54005.00378253967,18.6259,18.7011,18.6176,18.7011,54005.0038
2007-09-25 13:25:00,22.39,22.42,22.34,22.37,55151.82818718819,18.7011,18.7261,18.6593,18.6844,55151.8282
2007-09-25 13:30:00,22.37,22.39,22.34,22.38,48270.88175929704,18.6844,18.7011,18.6593,18.6927,48270.8818
2007-09-25 13:35:00,22.39,22.53,22.38,22.44,164829.94397721082,18.7011,18.818,18.6927,18.7428,164829.944
2007-09-25 13:40:00,22.44,22.49,22.34,22.35,80277.7083253968,18.7428,18.7846,18.6593,18.6677,80277.7083
2007-09-25 13:45:00,22.35,22.41,22.33,22.38,55777.36877154193,18.6677,18.7178,18.651,18.6927,55777.3688
2007-09-25 13:50:00,22.38,22.41,22.36,22.4,52545.409085714266,18.6927,18.7178,18.676,18.7094,52545.4091
2007-09-25 13:55:00,22.4,22.49,22.39,22.48,61198.72050260769,18.7094,18.7846,18.7011,18.7763,61198.7205
2007-09-25 14:00:00,22.48,22.49,22.38,22.39,49730.47645612243,18.7763,18.7846,18.6927,18.7011,49730.4765
2007-09-25 14:05:00,22.39,22.4,22.19,22.21,106341.89934013602,18.7011,18.7094,18.534,18.5507,106341.8993
2007-09-25 14:10:00,22.21,22.25,22.2,22.25,52649.66584977323,18.5507,18.5841,18.5424,18.5841,52649.6658
2007-09-25 14:15:00,22.25,22.25,22.22,22.25,39096.28652210883,18.5841,18.5841,18.5591,18.5841,39096.2865
2007-09-25 14:20:00,22.25,22.28,22.23,22.25,44309.124725056674,18.5841,18.6092,18.5674,18.5841,44309.1247
2007-09-25 14:25:00,22.25,22.3,22.25,22.28,21372.63663208616,18.5841,18.6259,18.5841,18.6092,21372.6366
2007-09-25 14:30:00,22.28,22.31,22.24,22.3,91537.43884376416,18.6092,18.6343,18.5758,18.6259,91537.4388
2007-09-25 14:35:00,22.3,22.3,22.24,22.25,48375.13852335599,18.6259,18.6259,18.5758,18.5841,48375.1385
2007-09-25 14:40:00,22.25,22.3,22.22,22.28,51711.35497324261,18.5841,18.6259,18.5591,18.6092,51711.355
2007-09-25 14:45:00,22.28,22.33,22.27,22.29,60468.92315419499,18.6092,18.651,18.6008,18.6176,60468.9232
2007-09-25 14:50:00,22.29,22.33,22.28,22.28,33570.67802698412,18.6176,18.651,18.6092,18.6092,33570.678
2007-09-25 14:55:00,22.28,22.31,22.24,22.31,40660.13798299318,18.6092,18.6343,18.5758,18.6343,40660.138
2007-09-25 15:00:00,22.3,22.34,22.27,22.28,68183.9236945578,18.6259,18.6593,18.6008,18.6092,68183.9237
2007-09-25 15:05:00,22.28,22.3,22.21,22.24,93414.06059682537,18.6092,18.6259,18.5507,18.5758,93414.0606
2007-09-25 15:10:00,22.24,22.25,22.2,22.2,106237.64257607708,18.5758,18.5841,18.5424,18.5424,106237.6426
2007-09-25 15:15:00,22.2,22.26,22.19,22.25,101858.85848560088,18.5424,18.5925,18.534,18.5841,101858.8585
2007-09-25 15:20:00,22.25,22.28,22.24,22.26,48270.88175929704,18.5841,18.6092,18.5758,18.5925,48270.8818
2007-09-25 15:25:00,22.27,22.27,22.23,22.25,77150.00540362809,18.6008,18.6008,18.5674,18.5841,77150.0054
2007-09-25 15:30:00,22.25,22.25,22.2,22.21,102380.14230589566,18.5841,18.5841,18.5424,18.5507,102380.1423
2007-09-25 15:35:00,22.2,22.22,22.19,22.22,121667.64365680268,18.5424,18.5591,18.534,18.5591,121667.6437
2007-09-25 15:40:00,22.22,22.23,22.2,22.21,124899.60334263036,18.5591,18.5674,18.5424,18.5507,124899.6033
2007-09-25 15:45:00,22.21,22.22,22.16,22.17,158261.76784149653,18.5507,18.5591,18.509,18.5173,158261.7678
2007-09-25 15:50:00,22.16,22.24,22.16,22.22,206115.62254455776,18.509,18.5758,18.509,18.5591,206115.6225
2007-09-25 15:55:00,22.22,22.37,22.21,22.31,209764.60928662124,18.5591,18.6844,18.5507,18.6343,209764.6093
2007-09-26 09:30:00,22.36,22.49,22.07,22.16,130633.72536587298,18.676,18.7846,18.4338,18.509,130633.7254
2007-09-26 09:35:00,22.18,22.22,22.0,22.15,73292.50513344668,18.5257,18.5591,18.3753,18.5006,73292.5051
2007-09-26 09:40:00,22.17,22.17,21.85,22.01,123127.23835362808,18.5173,18.5173,18.25,18.3837,123127.2384
2007-09-26 09:45:00,22.0,22.0,21.83,21.84,159304.3354820861,18.3753,18.3753,18.2333,18.2417,159304.3355
2007-09-26 09:50:00,21.82,22.09,21.82,21.89,125525.14392698408,18.225,18.4505,18.225,18.2835,125525.1439
2007-09-26 09:55:00,21.9,22.06,21.87,22.01,110303.65637437638,18.2918,18.4254,18.2668,18.3837,110303.6564
2007-09-26 10:00:00,22.01,22.12,21.99,22.12,82571.35713469386,18.3837,18.4756,18.367,18.4756,82571.3571
2007-09-26 10:05:00,22.11,22.13,22.01,22.04,78609.60010045349,18.4672,18.4839,18.3837,18.4087,78609.6001
2007-09-26 10:10:00,22.05,22.13,22.04,22.12,78505.34333639454,18.4171,18.4839,18.4087,18.4756,78505.3433
2007-09-26 10:15:00,22.13,22.13,22.04,22.07,75064.87012244895,18.4839,18.4839,18.4087,18.4338,75064.8701
2007-09-26 10:20:00,22.06,22.06,21.94,21.97,86220.34387675734,18.4254,18.4254,18.3252,18.3503,86220.3439
2007-09-26 10:25:00,21.98,22.01,21.94,21.96,50773.044096712,18.3586,18.3837,18.3252,18.3419,50773.0441
2007-09-26 10:30:00,21.95,21.97,21.87,21.96,60885.95021043082,18.3336,18.3503,18.2668,18.3419,60885.9502
2007-09-26 10:35:00,21.97,21.99,21.9,21.97,44413.38148911563,18.3503,18.367,18.2918,18.3503,44413.3815
2007-09-26 10:40:00,21.97,22.02,21.94,21.96,47124.05735464851,18.3503,18.392,18.3252,18.3419,47124.0574
2007-09-26 10:45:00,21.97,21.97,21.86,21.86,44413.38148911563,18.3503,18.3503,18.2584,18.2584,44413.3815
2007-09-26 10:50:00,21.86,21.89,21.82,21.85,46394.26000623581,18.2584,18.2835,18.225,18.25,46394.26
2007-09-26 10:55:00,21.85,21.93,21.84,21.9,52753.92261383218,18.25,18.3169,18.2417,18.2918,52753.9226
2007-09-26 11:00:00,21.91,21.96,21.87,21.9,45143.17883752833,18.3002,18.3419,18.2668,18.2918,45143.1788
2007-09-26 11:05:00,21.9,22.04,21.89,22.0,62449.80167131517,18.2918,18.4087,18.2835,18.3753,62449.8017
2007-09-26 11:10:00,22.0,22.11,21.98,22.08,73813.78895374147,18.3753,18.4672,18.3586,18.4422,73813.789
2007-09-26 11:15:00,22.08,22.1,22.03,22.03,50147.50351235826,18.4422,18.4589,18.4004,18.4004,50147.5035
2007-09-26 11:20:00,22.03,22.07,21.97,21.98,54839.05789501132,18.4004,18.4338,18.3503,18.3586,54839.0579
2007-09-26 11:25:00,21.98,22.06,21.97,21.98,43683.58414070293,18.3586,18.4254,18.3503,18.3586,43683.5841
2007-09-26 11:30:00,21.98,22.0,21.97,21.99,18974.73105873015,18.3586,18.3753,18.3503,18.367,18974.7311
2007-09-26 11:35:00,21.99,21.99,21.95,21.96,19183.244586848065,18.367,18.367,18.3336,18.3419,19183.2446
2007-09-26 11:40:00,21.95,22.02,21.94,21.97,50460.27380453513,18.3336,18.392,18.3252,18.3503,50460.2738
2007-09-26 11:45:00,21.97,21.98,21.87,21.87,41181.421803287965,18.3503,18.3586,18.2668,18.2668,41181.4218
2007-09-26 11:50:00,21.87,21.88,21.75,21.78,82050.07331439907,18.2668,18.2751,18.1665,18.1916,82050.0733
2007-09-26 11:55:00,21.79,21.87,21.79,21.83,39721.82710646257,18.1999,18.2668,18.1999,18.2333,39721.8271
2007-09-26 12:00:00,21.83,21.89,21.82,21.86,57758.24728866211,18.2333,18.2835,18.225,18.2584,57758.2473
2007-09-26 12:05:00,21.86,21.86,21.76,21.77,59217.84198548751,18.2584,18.2584,18.1749,18.1832,59217.842
2007-09-26 12:10:00,21.76,21.77,21.73,21.74,21268.379868027205,18.1749,18.1832,18.1498,18.1582,21268.3799
2007-09-26 12:15:00,21.75,21.76,21.73,21.73,41911.219151700665,18.1665,18.1749,18.1498,18.1498,41911.2192
2007-09-26 12:20:00,21.73,21.74,21.7,21.7,36698.38094875282,18.1498,18.1582,18.1248,18.1248,36698.3809
2007-09-26 12:25:00,21.7,21.71,21.64,21.65,55985.88229965985,18.1248,18.1331,18.0746,18.083,55985.8823
2007-09-26 12:30:00,21.65,21.65,21.49,21.55,129278.38743310652,18.083,18.083,17.9494,17.9995,129278.3874
2007-09-26 12:35:00,21.54,21.6,21.53,21.57,33153.65097074829,17.9911,18.0412,17.9828,18.0162,33153.651
2007-09-26 12:40:00,21.57,21.58,21.52,21.53,38366.48917369613,18.0162,18.0245,17.9744,17.9828,38366.4892
2007-09-26 12:45:00,21.54,21.63,21.54,21.59,30234.461577097496,17.9911,18.0663,17.9911,18.0329,30234.4616
2007-09-26 12:50:00,21.58,21.62,21.58,21.61,26272.704542857133,18.0245,18.0579,18.0245,18.0496,26272.7045
2007-09-26 12:55:00,21.61,21.61,21.56,21.56,8444.797888775507,18.0496,18.0496,18.0078,18.0078,8444.7979
2007-09-26 13:00:00,21.56,21.62,21.54,21.61,44309.124725056674,18.0078,18.0579,17.9911,18.0496,44309.1247
2007-09-26 13:05:00,21.61,21.64,21.59,21.63,27940.81276780044,18.0496,18.0746,18.0329,18.0663,27940.8128
2007-09-26 13:10:00,21.64,21.72,21.63,21.64,51294.32791700678,18.0746,18.1415,18.0663,18.0746,51294.3279
2007-09-26 13:15:00,21.64,21.66,21.6,21.62,25438.65043038548,18.0746,18.0914,18.0412,18.0579,25438.6504
2007-09-26 13:20:00,21.61,21.62,21.58,21.6,23770.54220544217,18.0496,18.0579,18.0245,18.0412,23770.5422
2007-09-26 13:25:00,21.61,21.63,21.58,21.6,28879.12364433105,18.0496,18.0663,18.0245,18.0412,28879.1236
2007-09-26 13:30:00,21.59,21.6,21.56,21.59,75586.15394274374,18.0329,18.0412,18.0078,18.0329,75586.1539
2007-09-26 13:35:00,21.58,21.59,21.52,21.56,64743.45048061222,18.0245,18.0329,17.9744,18.0078,64743.4505
2007-09-26 13:40:00,21.55,21.6,21.49,21.55,127193.2521519274,17.9995,18.0412,17.9494,17.9995,127193.2522
2007-09-26 13:45:00,21.55,21.6,21.52,21.54,71103.11308820859,17.9995,18.0412,17.9744,17.9911,71103.1131
2007-09-26 13:50:00,21.54,21.54,21.49,21.49,41285.67856734693,17.9911,17.9911,17.9494,17.9494,41285.6786
2007-09-26 13:55:00,21.49,21.52,21.38,21.51,96646.02028265304,17.9494,17.9744,17.8575,17.9661,96646.0203
2007-09-26 14:00:00,21.51,21.52,21.48,21.48,30025.948048979582,17.9661,17.9744,17.941,17.941,30025.948
2007-09-26 14:05:00,21.48,21.5,21.44,21.46,40555.88121893423,17.941,17.9577,17.9076,17.9243,40555.8812
2007-09-26 14:10:00,21.46,21.49,21.4,21.44,53900.74701848071,17.9243,17.9494,17.8742,17.9076,53900.747
2007-09-26 14:15:00,21.44,21.46,21.41,21.43,69643.5183913832,17.9076,17.9243,17.8825,17.8992,69643.5184
2007-09-26 14:20:00,21.42,21.44,21.39,21.4,60885.95021043082,17.8909,17.9076,17.8658,17.8742,60885.9502
2007-09-26 14:25:00,21.39,21.4,21.34,21.35,47645.34117494329,17.8658,17.8742,17.8241,17.8324,47645.3412
2007-09-26 14:30:00,21.35,21.38,21.34,21.36,72145.68072879816,17.8324,17.8575,17.8241,17.8408,72145.6807
2007-09-26 14:35:00,21.36,21.43,21.34,21.39,66203.04517743761,17.8408,17.8992,17.8241,17.8658,66203.0452
2007-09-26 14:40:00,21.39,21.44,21.36,21.44,135325.27974852602,17.8658,17.9076,17.8408,17.9076,135325.2797
2007-09-26 14:45:00,21.44,21.44,21.39,21.4,51502.8414451247,17.9076,17.9076,17.8658,17.8742,51502.8414
2007-09-26 14:50:00,21.41,21.45,21.38,21.4,98522.64203571423,17.8825,17.916,17.8575,17.8742,98522.642
2007-09-26 14:55:00,21.4,21.44,21.39,21.39,56924.193176190456,17.8742,17.9076,17.8658,17.8658,56924.1932
2007-09-26 15:00:00,21.39,21.43,21.34,21.34,112180.2781274376,17.8658,17.8992,17.8241,17.8241,112180.2781
2007-09-26 15:05:00,21.34,21.47,21.33,21.43,72771.22131315191,17.8241,17.9327,17.8157,17.8992,72771.2213
2007-09-26 15:10:00,21.43,21.46,21.32,21.36,144291.36145759633,17.8992,17.9243,17.8074,17.8408,144291.3615
2007-09-26 15:15:00,21.37,21.5,21.34,21.49,121146.3598365079,17.8491,17.9577,17.8241,17.9494,121146.3598
2007-09-26 15:20:00,21.49,21.54,21.45,21.47,124586.83305045348,17.9494,17.9911,17.916,17.9327,124586.8331
2007-09-26 15:25:00,21.46,21.48,21.41,21.45,68496.69398673467,17.9243,17.941,17.8825,17.916,68496.694
2007-09-26 15:30:00,21.45,21.48,21.37,21.43,62762.57196349204,17.916,17.941,17.8491,17.8992,62762.572
2007-09-26 15:35:00,21.42,21.44,21.35,21.38,45351.692365646246,17.8909,17.9076,17.8324,17.8575,45351.6924
2007-09-26 15:40:00,21.37,21.41,21.37,21.41,46811.28706247164,17.8491,17.8825,17.8491,17.8825,46811.2871
2007-09-26 15:45:00,21.4,21.48,21.39,21.42,157844.7407852607,17.8742,17.941,17.8658,17.8909,157844.7408
2007-09-26 15:50:00,21.43,21.46,21.35,21.39,185055.75620464847,17.8992,17.9243,17.8324,17.8658,185055.7562
2007-09-26 15:55:00,21.39,21.4,21.29,21.34,189747.3105873016,17.8658,17.8742,17.7823,17.8241,189747.3106
2007-09-27 09:30:00,21.4,21.56,21.1,21.16,149191.4293683673,17.8742,18.0078,17.6236,17.6737,149191.4294
2007-09-27 09:35:00,21.13,21.38,21.12,21.27,82675.61389875281,17.6487,17.8575,17.6403,17.7656,82675.6139
2007-09-27 09:40:00,21.27,21.33,21.08,21.19,142414.7397045351,17.7656,17.8157,17.6069,17.6988,142414.7397
2007-09-27 09:45:00,21.19,21.24,20.98,20.98,138765.7529624716,17.6988,17.7405,17.5234,17.5234,138765.753
2007-09-27 09:50:00,20.99,21.13,20.98,21.08,119582.50837562354,17.5317,17.6487,17.5234,17.6069,119582.5084
2007-09-27 09:55:00,21.09,21.22,21.05,21.12,71832.91043662129,17.6153,17.7238,17.5819,17.6403,71832.9104
2007-09-27 10:00:00,21.11,21.15,20.9,20.96,235099.00295294772,17.632,17.6654,17.4566,17.5067,235099.003
2007-09-27 10:05:00,20.96,21.01,20.86,20.97,169208.728067687,17.5067,17.5484,17.4232,17.515,169208.7281
2007-09-27 10:10:00,20.96,21.19,20.94,21.13,162432.03840385482,17.5067,17.6988,17.49,17.6487,162432.0384
2007-09-27 10:15:00,21.13,21.7,21.13,21.58,357704.95748628106,17.6487,18.1248,17.6487,18.0245,357704.9575
2007-09-27 10:20:00,21.58,21.9,21.55,21.76,278678.33032959176,18.0245,18.2918,17.9995,18.1749,278678.3303
2007-09-27 10:25:00,21.76,21.9,21.39,21.45,195689.94613866205,18.1749,18.2918,17.8658,17.916,195689.9461
2007-09-27 10:30:00,21.44,21.51,21.43,21.5,70790.34279603172,17.9076,17.9661,17.8992,17.9577,70790.3428
2007-09-27 10:35:00,21.5,21.6,21.44,21.44,60051.896097959165,17.9577,18.0412,17.9076,17.9076,60051.8961
2007-09-27 10:40:00,21.45,21.47,21.31,21.34,72666.96454909294,17.916,17.9327,17.799,17.8241,72666.9645
2007-09-27 10:45:00,21.36,21.37,21.23,21.31,82779.87066281177,17.8408,17.8491,17.7322,17.799,82779.8707
2007-09-27 10:50:00,21.32,21.32,21.22,21.23,64951.96400873014,17.8074,17.8074,17.7238,17.7322,64951.964
2007-09-27 10:55:00,21.22,21.24,21.13,21.17,111450.4807790249,17.7238,17.7405,17.6487,17.6821,111450.4808
2007-09-27 11:00:00,21.16,21.17,21.06,21.13,93414.06059682537,17.6737,17.6821,17.5902,17.6487,93414.0606
2007-09-27 11:05:00,21.12,21.14,21.07,21.11,72875.47807721086,17.6403,17.657,17.5986,17.632,72875.4781
2007-09-27 11:10:00,21.11,21.11,21.0,21.01,70269.05897573693,17.632,17.632,17.5401,17.5484,70269.059
2007-09-27 11:15:00,21.01,21.11,21.01,21.03,67871.15340238092,17.5484,17.632,17.5484,17.5651,67871.1534
2007-09-27 11:20:00,21.04,21.09,21.02,21.03,38157.97564557822,17.5735,17.6153,17.5568,17.5651,38157.9756
2007-09-27 11:25:00,21.02,21.06,20.99,21.05,111971.7645993197,17.5568,17.5902,17.5317,17.5819,111971.7646
2007-09-27 11:30:00,21.04,21.06,20.93,20.98,158991.56518990925,17.5735,17.5902,17.4816,17.5234,158991.5652
2007-09-27 11:35:00,20.97,21.01,20.96,21.0,69330.74809920632,17.515,17.5484,17.5067,17.5401,69330.7481
2007-09-27 11:40:00,21.0,21.02,20.93,20.94,66203.04517743761,17.5401,17.5568,17.4816,17.49,66203.0452
2007-09-27 11:45:00,20.94,20.95,20.87,20.89,77045.74863956914,17.49,17.4983,17.4315,17.4482,77045.7486
2007-09-27 11:50:00,20.89,20.95,20.84,20.9,111033.45372278908,17.4482,17.4983,17.4065,17.4566,111033.4537
2007-09-27 11:55:00,20.91,20.92,20.85,20.85,109990.8860821995,17.4649,17.4733,17.4148,17.4148,109990.8861
2007-09-27 12:00:00,20.86,20.97,20.85,20.97,114786.69722891152,17.4232,17.515,17.4148,17.515,114786.6972
2007-09-27 12:05:00,20.97,20.98,20.93,20.95,27002.501891269832,17.515,17.5234,17.4816,17.4983,27002.5019
2007-09-27 12:10:00,20.96,20.96,20.93,20.93,24604.596317913823,17.5067,17.5067,17.4816,17.4816,24604.5963
2007-09-27 12:15:00,20.93,20.96,20.91,20.93,69122.23457108841,17.4816,17.5067,17.4649,17.4816,69122.2346
2007-09-27 12:20:00,20.94,20.95,20.91,20.94,27315.2721834467,17.49,17.4983,17.4649,17.49,27315.2722
2007-09-27 12:25:00,20.95,20.96,20.9,20.94,37323.92153310656,17.4983,17.5067,17.4566,17.49,37323.9215
2007-09-27 12:30:00,20.94,20.96,20.92,20.92,32423.85362233559,17.49,17.5067,17.4733,17.4733,32423.8536
2007-09-27 12:35:00,20.92,20.93,20.9,20.93,55047.57142312923,17.4733,17.4816,17.4566,17.4816,55047.5714
2007-09-27 12:40:00,20.93,20.94,20.86,20.87,43475.07061258502,17.4816,17.49,17.4232,17.4315,43475.0706
2007-09-27 12:45:00,20.88,20.89,20.85,20.85,46498.516770294766,17.4399,17.4482,17.4148,17.4148,46498.5168
2007-09-27 12:50:00,20.85,20.86,20.79,20.81,89973.58738287979,17.4148,17.4232,17.3647,17.3814,89973.5874
2007-09-27 12:55:00,20.81,20.81,20.76,20.81,55777.36877154193,17.3814,17.3814,17.3396,17.3814,55777.3688
2007-09-27 13:00:00,20.81,20.86,20.72,20.79,89660.81709070291,17.3814,17.4232,17.3062,17.3647,89660.8171
2007-09-27 13:05:00,20.78,20.81,20.75,20.8,38366.48917369613,17.3563,17.3814,17.3313,17.373,38366.4892
2007-09-27 13:10:00,20.8,20.86,20.8,20.84,97480.07439512468,17.373,17.4232,17.373,17.4065,97480.0744
2007-09-27 13:15:00,20.85,20.9,20.84,20.87,68392.43722267571,17.4148,17.4566,17.4065,17.4315,68392.4372
2007-09-27 13:20:00,20.88,20.94,20.87,20.94,64743.45048061222,17.4399,17.49,17.4315,17.49,64743.4505
2007-09-27 13:25:00,20.94,21.09,20.93,21.09,124899.60334263036,17.49,17.6153,17.4816,17.6153,124899.6033
2007-09-27 13:30:00,21.07,21.16,21.05,21.13,95811.96617018136,17.5986,17.6737,17.5819,17.6487,95811.9662
2007-09-27 13:35:00,21.13,21.21,21.12,21.13,116246.29192573692,17.6487,17.7155,17.6403,17.6487,116246.2919
2007-09-27 13:40:00,21.13,21.16,21.12,21.14,77150.00540362809,17.6487,17.6737,17.6403,17.657,77150.0054
2007-09-27 13:45:00,21.14,21.19,21.13,21.16,87262.9115173469,17.657,17.6988,17.6487,17.6737,87262.9115
2007-09-27 13:50:00,21.16,21.26,21.15,21.26,107175.95345260767,17.6737,17.7573,17.6654,17.7573,107175.9535
2007-09-27 13:55:00,21.26,21.28,21.25,21.26,115099.4675210884,17.7573,17.774,17.7489,17.7573,115099.4675
2007-09-27 14:00:00,21.26,21.36,21.26,21.36,189226.0267670068,17.7573,17.8408,17.7573,17.8408,189226.0268
2007-09-27 14:05:00,21.36,21.37,21.32,21.34,107384.4669807256,17.8408,17.8491,17.8074,17.8241,107384.467
2007-09-27 14:10:00,21.34,21.52,21.34,21.48,177027.9853721088,17.8241,17.9744,17.8241,17.941,177027.9854
2007-09-27 14:15:00,21.48,21.53,21.47,21.5,106758.92639637184,17.941,17.9828,17.9327,17.9577,106758.9264
2007-09-27 14:20:00,21.5,21.52,21.48,21.48,169312.98483174597,17.9577,17.9744,17.941,17.941,169312.9848
2007-09-27 14:25:00,21.48,21.5,21.33,21.42,265750.4915862811,17.941,17.9577,17.8157,17.8909,265750.4916
2007-09-27 14:30:00,21.41,21.43,21.38,21.41,70581.82926791381,17.8825,17.8992,17.8575,17.8825,70581.8293
2007-09-27 14:35:00,21.41,21.44,21.33,21.41,168895.95777551015,17.8825,17.9076,17.8157,17.8825,168895.9578
2007-09-27 14:40:00,21.41,21.44,21.38,21.43,85282.03300022673,17.8825,17.9076,17.8575,17.8992,85282.033
2007-09-27 14:45:00,21.44,21.44,21.4,21.42,62345.54490725621,17.9076,17.9076,17.8742,17.8909,62345.5449
2007-09-27 14:50:00,21.42,21.47,21.38,21.4,66515.81546961449,17.8909,17.9327,17.8575,17.8742,66515.8155
2007-09-27 14:55:00,21.4,21.4,21.38,21.4,56298.65259183671,17.8742,17.8742,17.8575,17.8742,56298.6526
2007-09-27 15:00:00,21.4,21.46,21.4,21.43,64117.90989625848,17.8742,17.9243,17.8742,17.8992,64117.9099
2007-09-27 15:05:00,21.42,21.44,21.41,21.43,53483.71996224488,17.8909,17.9076,17.8825,17.8992,53483.72
2007-09-27 15:10:00,21.43,21.5,21.41,21.47,80694.73538163262,17.8992,17.9577,17.8825,17.9327,80694.7354
2007-09-27 15:15:00,21.46,21.48,21.45,21.48,35134.529487868465,17.9243,17.941,17.916,17.941,35134.5295
2007-09-27 15:20:00,21.48,21.49,21.43,21.47,53379.46319818592,17.941,17.9494,17.8992,17.9327,53379.4632
2007-09-27 15:25:00,21.47,21.5,21.38,21.4,164308.66015691604,17.9327,17.9577,17.8575,17.8742,164308.6602
2007-09-27 15:30:00,21.4,21.41,21.38,21.4,141163.65853582762,17.8742,17.8825,17.8575,17.8742,141163.6585
2007-09-27 15:35:00,21.39,21.46,21.39,21.46,91641.6956078231,17.8658,17.9243,17.8658,17.9243,91641.6956
2007-09-27 15:40:00,21.46,21.47,21.44,21.45,128861.3603768707,17.9243,17.9327,17.9076,17.916,128861.3604
2007-09-27 15:45:00,21.46,21.52,21.45,21.52,230928.7323905895,17.9243,17.9744,17.916,17.9744,230928.7324
2007-09-27 15:50:00,21.52,21.57,21.48,21.57,270859.07302517,17.9744,18.0162,17.941,18.0162,270859.073
2007-09-27 15:55:00,21.57,21.62,21.54,21.59,303908.4672318593,18.0162,18.0579,17.9911,18.0329,303908.4672
2007-09-28 09:30:00,21.53,21.68,21.38,21.47,146897.78055907023,17.9828,18.1081,17.8575,17.9327,146897.7806
2007-09-28 09:35:00,21.43,21.72,21.43,21.63,217375.3530629251,17.8992,18.1415,17.8992,18.0663,217375.3531
2007-09-28 09:40:00,21.6,21.68,21.4,21.46,175359.87714716548,18.0412,18.1081,17.8742,17.9243,175359.8771
2007-09-28 09:45:00,21.44,21.6,21.44,21.47,145750.95615442173,17.9076,18.0412,17.9076,17.9327,145750.9562
2007-09-28 09:50:00,21.45,21.5,21.41,21.48,192666.4999809523,17.916,17.9577,17.8825,17.941,192666.5
2007-09-28 09:55:00,21.47,21.5,21.38,21.49,108844.06167755098,17.9327,17.9577,17.8575,17.9494,108844.0617
2007-09-28 10:00:00,21.49,21.65,21.46,21.53,155968.1190321995,17.9494,18.083,17.9243,17.9828,155968.119
2007-09-28 10:05:00,21.52,21.58,21.45,21.52,136784.87444535142,17.9744,18.0245,17.916,17.9744,136784.8744
2007-09-28 10:10:00,21.52,21.56,21.48,21.52,71728.65367256233,17.9744,18.0078,17.941,17.9744,71728.6537
2007-09-28 10:15:00,21.51,21.54,21.48,21.48,101337.57466530608,17.9661,17.9911,17.941,17.941,101337.5747
2007-09-28 10:20:00,21.49,21.5,21.47,21.48,73709.53218968252,17.9494,17.9577,17.9327,17.941,73709.5322
2007-09-28 10:25:00,21.49,21.52,21.45,21.48,87471.42504546483,17.9494,17.9744,17.916,17.941,87471.425
2007-09-28 10:30:00,21.48,21.48,21.36,21.39,96228.9932264172,17.941,17.941,17.8408,17.8658,96228.9932
2007-09-28 10:35:00,21.39,21.47,21.38,21.47,48479.39528741495,17.8658,17.9327,17.8575,17.9327,48479.3953
2007-09-28 10:40:00,21.45,21.48,21.44,21.47,27836.556003741487,17.916,17.941,17.9076,17.9327,27836.556
2007-09-28 10:45:00,21.48,21.51,21.46,21.49,64222.16666031744,17.941,17.9661,17.9243,17.9494,64222.1667
2007-09-28 10:50:00,21.47,21.51,21.46,21.47,36489.86742063491,17.9327,17.9661,17.9243,17.9327,36489.8674
2007-09-28 10:55:00,21.48,21.61,21.45,21.45,162744.8086960317,17.941,18.0496,17.916,17.916,162744.8087
2007-09-28 11:00:00,21.46,21.5,21.44,21.48,75481.89717868478,17.9243,17.9577,17.9076,17.941,75481.8972
2007-09-28 11:05:00,21.47,21.51,21.46,21.49,45143.17883752833,17.9327,17.9661,17.9243,17.9494,45143.1788
2007-09-28 11:10:00,21.48,21.5,21.46,21.5,25438.65043038548,17.941,17.9577,17.9243,17.9577,25438.6504
2007-09-28 11:15:00,21.48,21.49,21.41,21.42,38783.51622993196,17.941,17.9494,17.8825,17.8909,38783.5162
2007-09-28 11:20:00,21.42,21.5,21.42,21.46,40660.13798299318,17.8909,17.9577,17.8909,17.9243,40660.138
2007-09-28 11:25:00,21.46,21.48,21.44,21.46,35760.07007222221,17.9243,17.941,17.9076,17.9243,35760.0701
2007-09-28 11:30:00,21.46,21.49,21.45,21.46,45247.43560158728,17.9243,17.9494,17.916,17.9243,45247.4356
2007-09-28 11:35:00,21.45,21.47,21.42,21.44,60781.69344637186,17.916,17.9327,17.8909,17.9076,60781.6934
2007-09-28 11:40:00,21.43,21.5,21.43,21.5,45768.71942188207,17.8992,17.9577,17.8992,17.9577,45768.7194
2007-09-28 11:45:00,21.5,21.5,21.43,21.44,69017.97780702946,17.9577,17.9577,17.8992,17.9076,69017.9778
2007-09-28 11:50:00,21.44,21.45,21.42,21.44,84865.0059439909,17.9076,17.916,17.8909,17.9076,84865.0059
2007-09-28 11:55:00,21.44,21.45,21.42,21.45,43266.5570844671,17.9076,17.916,17.8909,17.916,43266.5571
2007-09-28 12:00:00,21.45,21.47,21.43,21.44,64222.16666031744,17.916,17.9327,17.8992,17.9076,64222.1667
2007-09-28 12:05:00,21.44,21.46,21.43,21.44,41598.44885952379,17.9076,17.9243,17.8992,17.9076,41598.4489
2007-09-28 12:10:00,21.44,21.49,21.41,21.49,55464.59847936506,17.9076,17.9494,17.8825,17.9494,55464.5985
2007-09-28 12:15:00,21.48,21.49,21.44,21.47,28670.61011621314,17.941,17.9494,17.9076,17.9327,28670.6101
2007-09-28 12:20:00,21.46,21.5,21.46,21.48,29608.920992743755,17.9243,17.9577,17.9243,17.941,29608.921
2007-09-28 12:25:00,21.49,21.49,21.46,21.47,19496.014879024937,17.9494,17.9494,17.9243,17.9327,19496.0149
2007-09-28 12:30:00,21.46,21.5,21.46,21.5,33153.65097074829,17.9243,17.9577,17.9243,17.9577,33153.651
2007-09-28 12:35:00,21.5,21.5,21.49,21.5,20017.29869931972,17.9577,17.9577,17.9494,17.9577,20017.2987
2007-09-28 12:40:00,21.5,21.5,21.48,21.5,32528.110386394543,17.9577,17.9577,17.941,17.9577,32528.1104
2007-09-28 12:45:00,21.49,21.5,21.48,21.49,30755.74539739228,17.9494,17.9577,17.941,17.9494,30755.7454
2007-09-28 12:50:00,21.49,21.49,21.46,21.48,20434.32575555555,17.9494,17.9494,17.9243,17.941,20434.3258
2007-09-28 12:55:00,21.48,21.48,21.44,21.45,20017.29869931972,17.941,17.941,17.9076,17.916,20017.2987
2007-09-28 13:00:00,21.44,21.49,21.44,21.49,42015.47591575962,17.9076,17.9494,17.9076,17.9494,42015.4759
2007-09-28 13:05:00,21.48,21.49,21.45,21.45,24291.826025736955,17.941,17.9494,17.916,17.916,24291.826
2007-09-28 13:10:00,21.46,21.46,21.43,21.46,30338.71834115645,17.9243,17.9243,17.8992,17.9243,30338.7183
2007-09-28 13:15:00,21.46,21.55,21.46,21.55,52649.66584977323,17.9243,17.9995,17.9243,17.9995,52649.6658
2007-09-28 13:20:00,21.53,21.55,21.49,21.5,45768.71942188207,17.9828,17.9995,17.9494,17.9577,45768.7194
2007-09-28 13:25:00,21.5,21.51,21.49,21.51,32111.08333015872,17.9577,17.9661,17.9494,17.9661,32111.0833
2007-09-28 13:30:00,21.5,21.58,21.5,21.58,485628.0069866211,17.9577,18.0245,17.9577,18.0245,485628.007
2007-09-28 13:35:00,21.58,21.59,21.56,21.58,60156.15286201812,18.0245,18.0329,18.0078,18.0245,60156.1529
2007-09-28 13:40:00,21.57,21.61,21.56,21.57,41285.67856734693,18.0162,18.0496,18.0078,18.0162,41285.6786
2007-09-28 13:45:00,21.57,21.59,21.57,21.58,36281.35389251699,18.0162,18.0329,18.0162,18.0245,36281.3539
2007-09-28 13:50:00,21.58,21.64,21.58,21.63,32736.62391451246,18.0245,18.0746,18.0245,18.0663,32736.6239
2007-09-28 13:55:00,21.64,21.68,21.63,21.68,63909.396368140566,18.0746,18.1081,18.0663,18.1081,63909.3964
2007-09-28 14:00:00,21.68,21.7,21.67,21.69,33153.65097074829,18.1081,18.1248,18.0997,18.1164,33153.651
2007-09-28 14:05:00,21.68,21.69,21.68,21.69,15638.514608843532,18.1081,18.1164,18.1081,18.1164,15638.5146
2007-09-28 14:10:00,21.68,21.69,21.61,21.62,106446.15610419498,18.1081,18.1164,18.0496,18.0579,106446.1561
2007-09-28 14:15:00,21.61,21.64,21.59,21.63,34404.73213945577,18.0496,18.0746,18.0329,18.0663,34404.7321
2007-09-28 14:20:00,21.64,21.64,21.61,21.64,32632.367150453505,18.0746,18.0746,18.0496,18.0746,32632.3672
2007-09-28 14:25:00,21.65,21.65,21.56,21.57,149816.96995272103,18.083,18.083,18.0078,18.0162,149816.97
2007-09-28 14:30:00,21.57,21.64,21.55,21.64,226028.6644798185,18.0162,18.0746,17.9995,18.0746,226028.6645
2007-09-28 14:35:00,21.64,21.75,21.63,21.75,59530.612277664375,18.0746,18.1665,18.0663,18.1665,59530.6123
2007-09-28 14:40:00,21.76,21.82,21.73,21.75,86533.1141689342,18.1749,18.225,18.1498,18.1665,86533.1142
2007-09-28 14:45:00,21.75,21.83,21.75,21.76,45351.692365646246,18.1665,18.2333,18.1665,18.1749,45351.6924
2007-09-28 14:50:00,21.76,21.78,21.71,21.71,33883.44831916098,18.1749,18.1916,18.1331,18.1331,33883.4483
2007-09-28 14:55:00,21.71,21.8,21.68,21.77,101024.8043731292,18.1331,18.2083,18.1081,18.1832,101024.8044
2007-09-28 15:00:00,21.77,21.8,21.72,21.74,107697.23727290244,18.1832,18.2083,18.1415,18.1582,107697.2373
2007-09-28 15:05:00,21.74,21.74,21.66,21.68,154195.75404319723,18.1582,18.1582,18.0914,18.1081,154195.754
2007-09-28 15:10:00,21.68,21.68,21.59,21.64,128235.81979251697,18.1081,18.1081,18.0329,18.0746,128235.8198
2007-09-28 15:15:00,21.65,21.73,21.63,21.73,84239.46535963716,18.083,18.1498,18.0663,18.1498,84239.4654
2007-09-28 15:20:00,21.73,21.74,21.69,21.73,105403.5884636054,18.1498,18.1582,18.1164,18.1498,105403.5885
2007-09-28 15:25:00,21.73,21.73,21.69,21.7,39304.800050226746,18.1498,18.1498,18.1164,18.1248,39304.8001
2007-09-28 15:30:00,21.7,21.72,21.69,21.69,76524.46481927435,18.1248,18.1415,18.1164,18.1164,76524.4648
2007-09-28 15:35:00,21.69,21.7,21.67,21.69,88722.5062141723,18.1164,18.1248,18.0997,18.1164,88722.5062
2007-09-28 15:40:00,21.69,21.74,21.69,21.73,147836.09143560086,18.1164,18.1582,18.1164,18.1498,147836.0914
2007-09-28 15:45:00,21.73,21.75,21.71,21.73,177236.4989002267,18.1498,18.1665,18.1331,18.1498,177236.4989
2007-09-28 15:50:00,21.73,21.74,21.7,21.72,132093.32006269836,18.1498,18.1582,18.1248,18.1415,132093.3201
2007-09-28 15:55:00,21.71,21.73,21.68,21.73,166289.53867403622,18.1331,18.1498,18.1081,18.1498,166289.5387
2007-10-01 09:30:00,22.2,22.52,22.15,22.49,220294.54245657587,18.5424,18.8097,18.5006,18.7846,220294.5425
2007-10-01 09:35:00,22.49,22.51,22.2,22.35,218209.4071753968,18.7846,18.8013,18.5424,18.6677,218209.4072
2007-10-01 09:40:00,22.33,22.4,22.16,22.33,154821.29462755096,18.651,18.7094,18.509,18.651,154821.2946
2007-10-01 09:45:00,22.34,22.4,22.3,22.37,69017.97780702946,18.6593,18.7094,18.6259,18.6844,69017.9778
2007-10-01 09:50:00,22.36,22.37,22.3,22.33,110720.6834306122,18.676,18.6844,18.6259,18.651,110720.6834
2007-10-01 09:55:00,22.33,22.45,22.32,22.38,124899.60334263036,18.651,18.7512,18.6426,18.6927,124899.6033
2007-10-01 10:00:00,22.38,22.48,22.33,22.41,193917.5811496598,18.6927,18.7763,18.651,18.7178,193917.5811
2007-10-01 10:05:00,22.4,22.49,22.35,22.49,143978.59116541946,18.7094,18.7846,18.6677,18.7846,143978.5912
2007-10-01 10:10:00,22.49,22.51,22.38,22.46,77879.80275204079,18.7846,18.8013,18.6927,18.7595,77879.8028
2007-10-01 10:15:00,22.45,22.46,22.39,22.41,104569.53435113376,18.7512,18.7595,18.7011,18.7178,104569.5344
2007-10-01 10:20:00,22.4,22.43,22.38,22.43,90703.38473129248,18.7094,18.7345,18.6927,18.7345,90703.3847
2007-10-01 10:25:00,22.43,22.5,22.38,22.45,112597.30518367342,18.7345,18.793,18.6927,18.7512,112597.3052
2007-10-01 10:30:00,22.45,22.49,22.32,22.34,82675.61389875281,18.7512,18.7846,18.6426,18.6593,82675.6139
2007-10-01 10:35:00,22.34,22.38,22.32,22.34,88931.01974229021,18.6593,18.6927,18.6426,18.6593,88931.0197
2007-10-01 10:40:00,22.34,22.34,22.27,22.3,88409.73592199544,18.6593,18.6593,18.6008,18.6259,88409.7359
2007-10-01 10:45:00,22.3,22.39,22.29,22.35,46081.48971405894,18.6259,18.7011,18.6176,18.6677,46081.4897
2007-10-01 10:50:00,22.36,22.4,22.3,22.36,43370.813848526064,18.676,18.7094,18.6259,18.676,43370.8138
2007-10-01 10:55:00,22.36,22.39,22.32,22.37,141267.91529988658,18.676,18.7011,18.6426,18.6844,141267.9153
2007-10-01 11:00:00,22.34,22.35,22.25,22.3,205594.33872426293,18.6593,18.6677,18.5841,18.6259,205594.3387
2007-10-01 11:05:00,22.29,22.31,22.28,22.29,80173.45156133785,18.6176,18.6343,18.6092,18.6176,80173.4516
2007-10-01 11:10:00,22.31,22.37,22.3,22.36,70164.80221167798,18.6343,18.6844,18.6259,18.676,70164.8022
2007-10-01 11:15:00,22.36,22.38,22.32,22.34,79652.16774104306,18.676,18.6927,18.6426,18.6593,79652.1677
2007-10-01 11:20:00,22.33,22.34,22.25,22.25,112076.02136337863,18.651,18.6593,18.5841,18.5841,112076.0214
2007-10-01 11:25:00,22.25,22.26,22.2,22.21,60781.69344637186,18.5841,18.5925,18.5424,18.5507,60781.6934
2007-10-01 11:30:00,22.21,22.35,22.2,22.32,44726.1517812925,18.5507,18.6677,18.5424,18.6426,44726.1518
2007-10-01 11:35:00,22.31,22.33,22.21,22.23,45455.9491297052,18.6343,18.651,18.5507,18.5674,45455.9491
2007-10-01 11:40:00,22.23,22.26,22.21,22.25,28670.61011621314,18.5674,18.5925,18.5507,18.5841,28670.6101
2007-10-01 11:45:00,22.25,22.29,22.24,22.27,25334.393666326523,18.5841,18.6176,18.5758,18.6008,25334.3937
2007-10-01 11:50:00,22.27,22.29,22.23,22.27,36072.84036439908,18.6008,18.6176,18.5674,18.6008,36072.8404
2007-10-01 11:55:00,22.27,22.28,22.2,22.24,53379.46319818592,18.6008,18.6092,18.5424,18.5758,53379.4632
2007-10-01 12:00:00,22.24,22.26,22.21,22.22,27002.501891269832,18.5758,18.5925,18.5507,18.5591,27002.5019
2007-10-01 12:05:00,22.22,22.27,22.17,22.18,37740.94858934239,18.5591,18.6008,18.5173,18.5257,37740.9486
2007-10-01 12:10:00,22.18,22.22,22.16,22.21,32111.08333015872,18.5257,18.5591,18.509,18.5507,32111.0833
2007-10-01 12:15:00,22.22,22.26,22.21,22.22,80069.19479727888,18.5591,18.5925,18.5507,18.5591,80069.1948
2007-10-01 12:20:00,22.22,22.35,22.2,22.23,91745.95237188206,18.5591,18.6677,18.5424,18.5674,91745.9524
2007-10-01 12:25:00,22.24,22.28,22.24,22.27,26272.704542857133,18.5758,18.6092,18.5758,18.6008,26272.7045
2007-10-01 12:30:00,22.26,22.28,22.24,22.27,36594.124184693865,18.5925,18.6092,18.5758,18.6008,36594.1242
2007-10-01 12:35:00,22.26,22.27,22.24,22.26,31172.772453628106,18.5925,18.6008,18.5758,18.5925,31172.7725
2007-10-01 12:40:00,22.26,22.33,22.26,22.32,48896.422343650775,18.5925,18.651,18.5925,18.6426,48896.4223
2007-10-01 12:45:00,22.32,22.34,22.3,22.3,45560.20589376416,18.6426,18.6593,18.6259,18.6259,45560.2059
2007-10-01 12:50:00,22.3,22.3,22.28,22.28,22832.231328911555,18.6259,18.6259,18.6092,18.6092,22832.2313
2007-10-01 12:55:00,22.28,22.3,22.28,22.28,41389.93533140588,18.6092,18.6259,18.6092,18.6092,41389.9353
2007-10-01 13:00:00,22.28,22.35,22.28,22.34,78922.37039263036,18.6092,18.6677,18.6092,18.6593,78922.3704
2007-10-01 13:05:00,22.34,22.4,22.33,22.39,38262.23240963717,18.6593,18.7094,18.651,18.7011,38262.2324
2007-10-01 13:10:00,22.4,22.44,22.4,22.42,48270.88175929704,18.7094,18.7428,18.7094,18.7261,48270.8818
2007-10-01 13:15:00,22.42,22.49,22.39,22.45,66620.07223367345,18.7261,18.7846,18.7011,18.7512,66620.0722
2007-10-01 13:20:00,22.45,22.52,22.45,22.52,40972.908275170055,18.7512,18.8097,18.7512,18.8097,40972.9083
2007-10-01 13:25:00,22.52,22.6,22.48,22.59,141893.4558842403,18.8097,18.8765,18.7763,18.8681,141893.4559
2007-10-01 13:30:00,22.59,22.59,22.49,22.5,74022.30248185938,18.8681,18.8681,18.7846,18.793,74022.3025
2007-10-01 13:35:00,22.5,22.54,22.44,22.45,125212.3736348072,18.793,18.8264,18.7428,18.7512,125212.3736
2007-10-01 13:40:00,22.45,22.49,22.43,22.43,129382.64419716549,18.7512,18.7846,18.7345,18.7345,129382.6442
2007-10-01 13:45:00,22.42,22.43,22.32,22.34,125942.17098321993,18.7261,18.7345,18.6426,18.6593,125942.171
2007-10-01 13:50:00,22.35,22.38,22.34,22.38,93518.31736088432,18.6677,18.6927,18.6593,18.6927,93518.3174
2007-10-01 13:55:00,22.38,22.4,22.37,22.38,69017.97780702946,18.6927,18.7094,18.6844,18.6927,69017.9778
2007-10-01 14:00:00,22.38,22.43,22.36,22.36,78609.60010045349,18.6927,18.7345,18.676,18.676,78609.6001
2007-10-01 14:05:00,22.38,22.39,22.35,22.39,62032.77461507935,18.6927,18.7011,18.6677,18.7011,62032.7746
2007-10-01 14:10:00,22.38,22.39,22.35,22.36,48687.90881553287,18.6927,18.7011,18.6677,18.676,48687.9088
2007-10-01 14:15:00,22.37,22.38,22.35,22.36,27628.042475623573,18.6844,18.6927,18.6677,18.676,27628.0425
2007-10-01 14:20:00,22.35,22.35,22.28,22.29,51294.32791700678,18.6677,18.6677,18.6092,18.6176,51294.3279
2007-10-01 14:25:00,22.28,22.29,22.18,22.2,87784.1953376417,18.6092,18.6176,18.5257,18.5424,87784.1953
2007-10-01 14:30:00,22.2,22.24,22.19,22.19,46707.03029841268,18.5424,18.5758,18.534,18.534,46707.0303
2007-10-01 14:35:00,22.19,22.29,22.16,22.26,117184.60280226752,18.534,18.6176,18.509,18.5925,117184.6028
2007-10-01 14:40:00,22.27,22.38,22.27,22.31,46707.03029841268,18.6008,18.6927,18.6008,18.6343,46707.0303
2007-10-01 14:45:00,22.3,22.36,22.26,22.34,45977.23294999998,18.6259,18.676,18.5925,18.6593,45977.2329
2007-10-01 14:50:00,22.34,22.46,22.34,22.44,48687.90881553287,18.6593,18.7595,18.6593,18.7428,48687.9088
2007-10-01 14:55:00,22.44,22.49,22.43,22.46,67662.63987426301,18.7428,18.7846,18.7345,18.7595,67662.6399
2007-10-01 15:00:00,22.47,22.52,22.44,22.5,78088.3162801587,18.7679,18.8097,18.7428,18.793,78088.3163
2007-10-01 15:05:00,22.49,22.49,22.39,22.44,66098.78841337866,18.7846,18.7846,18.7011,18.7428,66098.7884
2007-10-01 15:10:00,22.45,22.48,22.43,22.43,59217.84198548751,18.7512,18.7763,18.7345,18.7345,59217.842
2007-10-01 15:15:00,22.43,22.43,22.37,22.41,51190.07115294783,18.7345,18.7345,18.6844,18.7178,51190.0712
2007-10-01 15:20:00,22.41,22.45,22.4,22.41,69435.00486326528,18.7178,18.7512,18.7094,18.7178,69435.0049
2007-10-01 15:25:00,22.41,22.42,22.33,22.34,107697.23727290244,18.7178,18.7261,18.651,18.6593,107697.2373
2007-10-01 15:30:00,22.33,22.35,22.23,22.27,91328.92531564622,18.651,18.6677,18.5674,18.6008,91328.9253
2007-10-01 15:35:00,22.26,22.27,22.12,22.12,122814.4680614512,18.5925,18.6008,18.4756,18.4756,122814.4681
2007-10-01 15:40:00,22.12,22.19,22.11,22.15,117810.14338662128,18.4756,18.534,18.4672,18.5006,117810.1434
2007-10-01 15:45:00,22.16,22.31,22.15,22.31,127193.2521519274,18.509,18.6343,18.5006,18.6343,127193.2522
2007-10-01 15:50:00,22.31,22.37,22.3,22.36,192666.4999809523,18.6343,18.6844,18.6259,18.676,192666.5
2007-10-01 15:55:00,22.36,22.38,22.3,22.33,184221.7020921768,18.676,18.6927,18.6259,18.651,184221.7021
2007-10-02 09:30:00,22.33,22.71,22.33,22.68,122397.44100521538,18.651,18.9684,18.651,18.9433,122397.441
2007-10-02 09:35:00,22.67,22.83,22.6,22.8,251675.8284383219,18.9349,19.0686,18.8765,19.0435,251675.8284
2007-10-02 09:40:00,22.81,23.25,22.75,23.24,392213.9463897958,19.0519,19.4194,19.0018,19.411,392213.9464
2007-10-02 09:45:00,23.24,23.24,23.02,23.15,199026.16258854867,19.411,19.411,19.2273,19.3359,199026.1626
2007-10-02 09:50:00,23.15,23.56,23.14,23.48,367817.8635999999,19.3359,19.6783,19.3275,19.6115,367817.8636
2007-10-02 09:55:00,23.49,23.98,23.47,23.67,386062.7973103173,19.6198,20.0291,19.6031,19.7702,386062.7973
2007-10-02 10:00:00,23.72,24.04,23.52,23.87,604167.9477216551,19.812,20.0792,19.6449,19.9372,604167.9477
2007-10-02 10:05:00,23.87,24.22,23.83,24.2,265646.23482222215,19.9372,20.2296,19.9038,20.2129,265646.2348
2007-10-02 10:10:00,24.21,24.46,24.2,24.28,310580.9001316325,20.2212,20.43,20.2129,20.2797,310580.9001
2007-10-02 10:15:00,24.27,24.27,23.78,23.83,199860.2167010204,20.2713,20.2713,19.8621,19.9038,199860.2167
2007-10-02 10:20:00,23.83,23.9,23.65,23.68,222900.9615580498,19.9038,19.9623,19.7535,19.7785,222900.9616
2007-10-02 10:25:00,23.68,23.77,23.53,23.53,167436.36307868475,19.7785,19.8537,19.6533,19.6533,167436.3631
2007-10-02 10:30:00,23.52,23.57,23.43,23.48,136680.61768129247,19.6449,19.6867,19.5697,19.6115,136680.6177
2007-10-02 10:35:00,23.49,23.49,23.31,23.33,99773.72320442174,19.6198,19.6198,19.4695,19.4862,99773.7232
2007-10-02 10:40:00,23.32,23.37,23.11,23.19,186306.837373356,19.4779,19.5196,19.3025,19.3693,186306.8374
2007-10-02 10:45:00,23.18,23.55,23.16,23.46,138765.7529624716,19.3609,19.67,19.3442,19.5948,138765.753
2007-10-02 10:50:00,23.44,23.57,23.36,23.44,102901.42612619045,19.5781,19.6867,19.5113,19.5781,102901.4261
2007-10-02 10:55:00,23.46,23.53,23.43,23.52,44309.124725056674,19.5948,19.6533,19.5697,19.6449,44309.1247
2007-10-02 11:00:00,23.55,23.71,23.5,23.62,104152.50729489792,19.67,19.8036,19.6282,19.7284,104152.5073
2007-10-02 11:05:00,23.62,23.72,23.59,23.66,55985.88229965985,19.7284,19.812,19.7034,19.7618,55985.8823
2007-10-02 11:10:00,23.65,23.76,23.61,23.74,53170.94967006801,19.7535,19.8454,19.7201,19.8287,53170.9497
2007-10-02 11:15:00,23.73,23.76,23.58,23.63,43058.04355634919,19.8203,19.8454,19.695,19.7368,43058.0436
2007-10-02 11:20:00,23.63,23.7,23.59,23.63,29296.150700566883,19.7368,19.7952,19.7034,19.7368,29296.1507
2007-10-02 11:25:00,23.64,23.68,23.52,23.6,58800.81492925168,19.7451,19.7785,19.6449,19.7117,58800.8149
2007-10-02 11:30:00,23.6,23.72,23.59,23.68,55151.82818718819,19.7117,19.812,19.7034,19.7785,55151.8282
2007-10-02 11:35:00,23.67,23.69,23.61,23.63,34821.7591956916,19.7702,19.7869,19.7201,19.7368,34821.7592
2007-10-02 11:40:00,23.63,23.72,23.62,23.69,29817.43452086167,19.7368,19.812,19.7284,19.7869,29817.4345
2007-10-02 11:45:00,23.69,23.75,23.68,23.74,22102.43398049886,19.7869,19.837,19.7785,19.8287,22102.434
2007-10-02 11:50:00,23.73,23.74,23.66,23.66,52545.409085714266,19.8203,19.8287,19.7618,19.7618,52545.4091
2007-10-02 11:55:00,23.66,23.79,23.66,23.79,47436.82764682538,19.7618,19.8704,19.7618,19.8704,47436.8276
2007-10-02 12:00:00,23.78,23.86,23.7,23.86,61094.46373854873,19.8621,19.9289,19.7952,19.9289,61094.4637
2007-10-02 12:05:00,23.86,23.97,23.84,23.94,131676.29300646254,19.9289,20.0208,19.9122,19.9957,131676.293
2007-10-02 12:10:00,23.94,23.95,23.8,23.84,57236.96346836733,19.9957,20.0041,19.8788,19.9122,57236.9635
2007-10-02 12:15:00,23.85,23.93,23.84,23.88,69330.74809920632,19.9205,19.9874,19.9122,19.9456,69330.7481
2007-10-02 12:20:00,23.87,23.9,23.8,23.87,38783.51622993196,19.9372,19.9623,19.8788,19.9372,38783.5162
2007-10-02 12:25:00,23.86,23.88,23.83,23.87,17827.906654081627,19.9289,19.9456,19.9038,19.9372,17827.9067
2007-10-02 12:30:00,23.86,23.92,23.82,23.89,43475.07061258502,19.9289,19.979,19.8955,19.9539,43475.0706
2007-10-02 12:35:00,23.88,23.95,23.85,23.91,48270.88175929704,19.9456,20.0041,19.9205,19.9706,48270.8818
2007-10-02 12:40:00,23.92,23.96,23.88,23.93,59426.35551360542,19.979,20.0124,19.9456,19.9874,59426.3555
2007-10-02 12:45:00,23.93,23.96,23.88,23.96,60990.206974489774,19.9874,20.0124,19.9456,20.0124,60990.207
2007-10-02 12:50:00,23.94,23.98,23.85,23.89,105090.81817142852,19.9957,20.0291,19.9205,19.9539,105090.8182
2007-10-02 12:55:00,23.91,23.94,23.81,23.87,59426.35551360542,19.9706,19.9957,19.8871,19.9372,59426.3555
2007-10-02 13:00:00,23.87,23.91,23.81,23.89,61615.74755884352,19.9372,19.9706,19.8871,19.9539,61615.7476
2007-10-02 13:05:00,23.9,23.93,23.84,23.86,44204.86796099772,19.9623,19.9874,19.9122,19.9289,44204.868
2007-10-02 13:10:00,23.87,23.92,23.86,23.86,18974.73105873015,19.9372,19.979,19.9289,19.9289,18974.7311
2007-10-02 13:15:00,23.86,23.86,23.75,23.78,49626.219692063474,19.9289,19.9289,19.837,19.8621,49626.2197
2007-10-02 13:20:00,23.76,23.81,23.76,23.77,37845.20535340135,19.8454,19.8871,19.8454,19.8537,37845.2054
2007-10-02 13:25:00,23.78,23.88,23.76,23.88,73188.24836938773,19.8621,19.9456,19.8454,19.9456,73188.2484
2007-10-02 13:30:00,23.87,23.87,23.82,23.86,33883.44831916098,19.9372,19.9372,19.8955,19.9289,33883.4483
2007-10-02 13:35:00,23.87,23.91,23.8,23.81,23457.771913265296,19.9372,19.9706,19.8788,19.8871,23457.7719
2007-10-02 13:40:00,23.82,23.86,23.81,23.83,46081.48971405894,19.8955,19.9289,19.8871,19.9038,46081.4897
2007-10-02 13:45:00,23.84,23.85,23.79,23.85,44204.86796099772,19.9122,19.9205,19.8704,19.9205,44204.868
2007-10-02 13:50:00,23.84,23.93,23.84,23.93,35968.58360034012,19.9122,19.9874,19.9122,19.9874,35968.5836
2007-10-02 13:55:00,23.92,23.93,23.87,23.88,27211.015419387742,19.979,19.9874,19.9372,19.9456,27211.0154
2007-10-02 14:00:00,23.88,23.95,23.84,23.87,67662.63987426301,19.9456,20.0041,19.9122,19.9372,67662.6399
2007-10-02 14:05:00,23.87,23.88,23.86,23.88,10112.906113718818,19.9372,19.9456,19.9289,19.9456,10112.9061
2007-10-02 14:10:00,23.87,24.01,23.86,23.99,93518.31736088432,19.9372,20.0542,19.9289,20.0375,93518.3174
2007-10-02 14:15:00,24.0,24.07,23.95,24.07,62554.05843537413,20.0458,20.1043,20.0041,20.1043,62554.0584
2007-10-02 14:20:00,24.07,24.15,24.05,24.15,90807.64149535145,20.1043,20.1711,20.0876,20.1711,90807.6415
2007-10-02 14:25:00,24.15,24.22,24.09,24.2,98105.61497947844,20.1711,20.2296,20.121,20.2129,98105.615
2007-10-02 14:30:00,24.19,24.22,24.13,24.16,69226.49133514737,20.2045,20.2296,20.1544,20.1795,69226.4913
2007-10-02 14:35:00,24.17,24.2,24.13,24.17,31277.029217687064,20.1878,20.2129,20.1544,20.1878,31277.0292
2007-10-02 14:40:00,24.17,24.2,24.02,24.09,89035.27650634918,20.1878,20.2129,20.0625,20.121,89035.2765
2007-10-02 14:45:00,24.08,24.14,24.08,24.14,33049.39420668933,20.1126,20.1628,20.1126,20.1628,33049.3942
2007-10-02 14:50:00,24.13,24.16,24.11,24.11,48583.65205147391,20.1544,20.1795,20.1377,20.1377,48583.6521
2007-10-02 14:55:00,24.11,24.22,24.07,24.08,71937.16720068024,20.1377,20.2296,20.1043,20.1126,71937.1672
2007-10-02 15:00:00,24.08,24.08,23.95,23.97,85177.77623616777,20.1126,20.1126,20.0041,20.0208,85177.7762
2007-10-02 15:05:00,23.97,23.98,23.87,23.88,83613.92477528342,20.0208,20.0291,19.9372,19.9456,83613.9248
2007-10-02 15:10:00,23.87,23.91,23.8,23.81,84447.97888775507,19.9372,19.9706,19.8788,19.8871,84447.9789
2007-10-02 15:15:00,23.81,23.87,23.8,23.81,38992.02975804987,19.8871,19.9372,19.8788,19.8871,38992.0298
2007-10-02 15:20:00,23.81,23.88,23.77,23.79,64222.16666031744,19.8871,19.9456,19.8537,19.8704,64222.1667
2007-10-02 15:25:00,23.79,23.79,23.71,23.74,96750.27704671198,19.8704,19.8704,19.8036,19.8287,96750.277
2007-10-02 15:30:00,23.74,23.76,23.71,23.74,51815.611737301566,19.8287,19.8454,19.8036,19.8287,51815.6117
2007-10-02 15:35:00,23.74,23.75,23.71,23.72,95394.93911394554,19.8287,19.837,19.8036,19.812,95394.9391
2007-10-02 15:40:00,23.72,23.81,23.71,23.74,146793.52379501128,19.812,19.8871,19.8036,19.8287,146793.5238
2007-10-02 15:45:00,23.74,23.75,23.69,23.74,167853.39013492057,19.8287,19.837,19.7869,19.8287,167853.3901
2007-10-02 15:50:00,23.74,23.74,23.66,23.67,143561.56410918362,19.8287,19.8287,19.7618,19.7702,143561.5641
2007-10-02 15:55:00,23.66,23.75,23.66,23.74,211224.20398344664,19.7618,19.837,19.7618,19.8287,211224.204
2007-10-03 09:30:00,23.9,23.9,23.67,23.78,226758.4618282312,19.9623,19.9623,19.7702,19.8621,226758.4618
2007-10-03 09:35:00,23.78,23.98,23.75,23.95,190372.8511716553,19.8621,20.0291,19.837,20.0041,190372.8512
2007-10-03 09:40:00,23.95,24.21,23.92,24.1,162327.78163979587,20.0041,20.2212,19.979,20.1293,162327.7816
2007-10-03 09:45:00,24.11,24.24,24.08,24.23,264707.9239456915,20.1377,20.2463,20.1126,20.2379,264707.9239
2007-10-03 09:50:00,24.23,24.24,24.17,24.22,172857.7148097505,20.2379,20.2463,20.1878,20.2296,172857.7148
2007-10-03 09:55:00,24.21,24.22,23.99,24.02,151797.8484698412,20.2212,20.2296,20.0375,20.0625,151797.8485
2007-10-03 10:00:00,24.0,24.14,23.91,24.07,119582.50837562354,20.0458,20.1628,19.9706,20.1043,119582.5084
2007-10-03 10:05:00,24.04,24.15,23.98,24.06,154091.49727913828,20.0792,20.1711,20.0291,20.0959,154091.4973
2007-10-03 10:10:00,24.08,24.22,24.07,24.22,80903.24890975055,20.1126,20.2296,20.1043,20.2296,80903.2489
2007-10-03 10:15:00,24.22,24.26,24.14,24.25,192562.2432168933,20.2296,20.263,20.1628,20.2546,192562.2432
2007-10-03 10:20:00,24.25,24.46,24.25,24.43,159095.8219539682,20.2546,20.43,20.2546,20.405,159095.822
2007-10-03 10:25:00,24.45,24.58,24.38,24.55,127610.27920816322,20.4217,20.5303,20.3632,20.5052,127610.2792
2007-10-03 10:30:00,24.55,24.7,24.55,24.66,139599.80707494327,20.5052,20.6305,20.5052,20.5971,139599.8071
2007-10-03 10:35:00,24.67,24.69,24.33,24.53,121042.10307244894,20.6054,20.6221,20.3214,20.4885,121042.1031
2007-10-03 10:40:00,24.53,24.54,24.44,24.48,94248.11470929702,20.4885,20.4968,20.4133,20.4467,94248.1147
2007-10-03 10:45:00,24.47,24.55,24.45,24.55,86220.34387675734,20.4384,20.5052,20.4217,20.5052,86220.3439
2007-10-03 10:50:00,24.56,24.63,24.46,24.62,93205.54706870746,20.5136,20.572,20.43,20.5637,93205.5471
2007-10-03 10:55:00,24.63,24.7,24.62,24.7,105716.35875578228,20.572,20.6305,20.5637,20.6305,105716.3588
2007-10-03 11:00:00,24.7,24.93,24.65,24.91,161285.2139992063,20.6305,20.8226,20.5887,20.8059,161285.214
2007-10-03 11:05:00,24.91,25.07,24.9,25.07,268044.1403955781,20.8059,20.9395,20.7975,20.9395,268044.1404
2007-10-03 11:10:00,25.08,25.39,25.06,25.29,338521.712899433,20.9479,21.2068,20.9312,21.1233,338521.7129
2007-10-03 11:15:00,25.27,25.34,25.23,25.28,263769.6130691609,21.1066,21.165,21.0732,21.1149,263769.6131
2007-10-03 11:20:00,25.28,25.29,25.07,25.18,188704.74294671195,21.1149,21.1233,20.9395,21.0314,188704.7429
2007-10-03 11:25:00,25.18,25.23,25.05,25.08,158887.3084258503,21.0314,21.0732,20.9228,20.9479,158887.3084
2007-10-03 11:30:00,25.06,25.21,25.02,25.11,158261.76784149653,20.9312,21.0565,20.8978,20.9729,158261.7678
2007-10-03 11:35:00,25.09,25.11,25.03,25.07,82154.33007845802,20.9562,20.9729,20.9061,20.9395,82154.3301
2007-10-03 11:40:00,25.06,25.19,25.05,25.19,126463.4548035147,20.9312,21.0398,20.9228,21.0398,126463.4548
2007-10-03 11:45:00,25.15,25.21,25.13,25.2,52545.409085714266,21.0063,21.0565,20.9896,21.0481,52545.4091
2007-10-03 11:50:00,25.19,25.21,25.13,25.15,58905.07169331064,21.0398,21.0565,20.9896,21.0063,58905.0717
2007-10-03 11:55:00,25.14,25.14,25.04,25.04,61720.00432290248,20.998,20.998,20.9145,20.9145,61720.0043
2007-10-03 12:00:00,25.05,25.12,25.05,25.08,51711.35497324261,20.9228,20.9813,20.9228,20.9479,51711.355
2007-10-03 12:05:00,25.08,25.2,25.06,25.18,89035.27650634918,20.9479,21.0481,20.9312,21.0314,89035.2765
2007-10-03 12:10:00,25.18,25.19,25.11,25.12,104152.50729489792,21.0314,21.0398,20.9729,20.9813,104152.5073
2007-10-03 12:15:00,25.12,25.14,24.96,24.99,118227.1704428571,20.9813,20.998,20.8477,20.8727,118227.1704
2007-10-03 12:20:00,24.98,25.11,24.98,25.04,68705.20751485259,20.8644,20.9729,20.8644,20.9145,68705.2075
2007-10-03 12:25:00,25.04,25.04,24.99,25.01,33883.44831916098,20.9145,20.9145,20.8727,20.8894,33883.4483
2007-10-03 12:30:00,25.01,25.04,24.99,25.03,58696.55816519272,20.8894,20.9145,20.8727,20.9061,58696.5582
2007-10-03 12:35:00,25.04,25.08,25.02,25.06,46915.54382653059,20.9145,20.9479,20.8978,20.9312,46915.5438
2007-10-03 12:40:00,25.05,25.14,25.05,25.13,47124.05735464851,20.9228,20.998,20.9228,20.9896,47124.0574
2007-10-03 12:45:00,25.12,25.15,25.1,25.13,23040.74485702947,20.9813,21.0063,20.9646,20.9896,23040.7449
2007-10-03 12:50:00,25.13,25.17,25.12,25.17,25438.65043038548,20.9896,21.0231,20.9813,21.0231,25438.6504
2007-10-03 12:55:00,25.16,25.19,25.13,25.18,46915.54382653059,21.0147,21.0398,20.9896,21.0314,46915.5438
2007-10-03 13:00:00,25.18,25.26,25.16,25.25,58071.01758083898,21.0314,21.0982,21.0147,21.0899,58071.0176
2007-10-03 13:05:00,25.25,25.27,25.06,25.08,68809.46427891155,21.0899,21.1066,20.9312,20.9479,68809.4643
2007-10-03 13:10:00,25.07,25.07,24.93,24.96,58383.787873015855,20.9395,20.9395,20.8226,20.8477,58383.7879
2007-10-03 13:15:00,24.96,25.02,24.95,24.95,36698.38094875282,20.8477,20.8978,20.8393,20.8393,36698.3809
2007-10-03 13:20:00,24.95,24.97,24.82,24.83,143874.33440136048,20.8393,20.856,20.7307,20.7391,143874.3344
2007-10-03 13:25:00,24.83,24.91,24.82,24.85,54005.00378253967,20.7391,20.8059,20.7307,20.7558,54005.0038
2007-10-03 13:30:00,24.86,24.94,24.84,24.86,52962.43614195009,20.7641,20.8309,20.7474,20.7641,52962.4361
2007-10-03 13:35:00,24.86,24.86,24.76,24.78,64222.16666031744,20.7641,20.7641,20.6806,20.6973,64222.1667
2007-10-03 13:40:00,24.78,24.84,24.78,24.81,105299.33169954646,20.6973,20.7474,20.6973,20.7224,105299.3317
2007-10-03 13:45:00,24.81,24.82,24.75,24.78,52962.43614195009,20.7224,20.7307,20.6723,20.6973,52962.4361
2007-10-03 13:50:00,24.79,24.83,24.78,24.79,46081.48971405894,20.7057,20.7391,20.6973,20.7057,46081.4897
2007-10-03 13:55:00,24.78,24.81,24.78,24.8,26793.98836315192,20.6973,20.7224,20.6973,20.714,26793.9884
2007-10-03 14:00:00,24.81,24.83,24.78,24.79,52649.66584977323,20.7224,20.7391,20.6973,20.7057,52649.6658
2007-10-03 14:05:00,24.78,24.81,24.78,24.78,45560.20589376416,20.6973,20.7224,20.6973,20.6973,45560.2059
2007-10-03 14:10:00,24.78,24.8,24.7,24.79,121146.3598365079,20.6973,20.714,20.6305,20.7057,121146.3598
2007-10-03 14:15:00,24.79,24.8,24.73,24.74,75586.15394274374,20.7057,20.714,20.6555,20.6639,75586.1539
2007-10-03 14:20:00,24.74,24.74,24.55,24.56,145959.46968253964,20.6639,20.6639,20.5052,20.5136,145959.4697
2007-10-03 14:25:00,24.56,24.72,24.54,24.67,101337.57466530608,20.5136,20.6472,20.4968,20.6054,101337.5747
2007-10-03 14:30:00,24.67,24.68,24.56,24.57,73396.76189750564,20.6054,20.6138,20.5136,20.5219,73396.7619
2007-10-03 14:35:00,24.57,24.58,24.48,24.51,63179.599019727866,20.5219,20.5303,20.4467,20.4718,63179.599
2007-10-03 14:40:00,24.5,24.5,24.47,24.49,42641.016500113365,20.4634,20.4634,20.4384,20.4551,42641.0165
2007-10-03 14:45:00,24.48,24.48,24.29,24.3,106654.66963231289,20.4467,20.4467,20.288,20.2964,106654.6696
2007-10-03 14:50:00,24.31,24.31,24.21,24.24,145125.41557006797,20.3047,20.3047,20.2212,20.2463,145125.4156
2007-10-03 14:55:00,24.23,24.41,24.21,24.35,111346.22401496596,20.2379,20.3883,20.2212,20.3382,111346.224
2007-10-03 15:00:00,24.35,24.35,24.24,24.31,60364.66639013603,20.3382,20.3382,20.2463,20.3047,60364.6664
2007-10-03 15:05:00,24.31,24.43,24.31,24.39,69226.49133514737,20.3047,20.405,20.3047,20.3716,69226.4913
2007-10-03 15:10:00,24.39,24.44,24.38,24.43,52962.43614195009,20.3716,20.4133,20.3632,20.405,52962.4361
2007-10-03 15:15:00,24.44,24.48,24.41,24.42,63909.396368140566,20.4133,20.4467,20.3883,20.3966,63909.3964
2007-10-03 15:20:00,24.42,24.42,24.39,24.42,85594.8032924036,20.3966,20.3966,20.3716,20.3966,85594.8033
2007-10-03 15:25:00,24.43,24.49,24.4,24.46,98835.41232789111,20.405,20.4551,20.3799,20.43,98835.4123
2007-10-03 15:30:00,24.46,24.53,24.45,24.53,85386.28976428568,20.43,20.4885,20.4217,20.4885,85386.2898
2007-10-03 15:35:00,24.53,24.64,24.52,24.57,89348.04679852605,20.4885,20.5804,20.4801,20.5219,89348.0468
2007-10-03 15:40:00,24.58,24.58,24.46,24.49,100295.00702471651,20.5303,20.5303,20.43,20.4551,100295.007
2007-10-03 15:45:00,24.48,24.68,24.48,24.61,128340.07655657592,20.4467,20.6138,20.4467,20.5553,128340.0766
2007-10-03 15:50:00,24.61,24.69,24.6,24.69,123335.751881746,20.5553,20.6221,20.547,20.6221,123335.7519
2007-10-03 15:55:00,24.68,24.77,24.65,24.76,181302.512698526,20.6138,20.689,20.5887,20.6806,181302.5127
2007-10-04 09:30:00,24.78,25.18,24.69,24.81,116976.08927414962,20.6973,21.0314,20.6221,20.7224,116976.0893
2007-10-04 09:35:00,24.84,24.85,24.36,24.36,162536.29516791378,20.7474,20.7558,20.3465,20.3465,162536.2952
2007-10-04 09:40:00,24.36,24.54,24.26,24.26,199234.6761166666,20.3465,20.4968,20.263,20.263,199234.6761
2007-10-04 09:45:00,24.26,24.26,23.97,23.98,213100.82573650783,20.263,20.263,20.0208,20.0291,213100.8257
2007-10-04 09:50:00,23.97,24.01,23.76,23.9,170772.57952857137,20.0208,20.0542,19.8454,19.9623,170772.5795
2007-10-04 09:55:00,23.9,23.96,23.74,23.88,232805.3541436507,19.9623,20.0124,19.8287,19.9456,232805.3541
2007-10-04 10:00:00,23.88,23.96,23.75,23.94,118227.1704428571,19.9456,20.0124,19.837,19.9957,118227.1704
2007-10-04 10:05:00,23.94,23.96,23.66,23.7,149712.71318866208,19.9957,20.0124,19.7618,19.7952,149712.7132
2007-10-04 10:10:00,23.7,23.78,23.56,23.65,176715.21507993192,19.7952,19.8621,19.6783,19.7535,176715.2151
2007-10-04 10:15:00,23.65,23.65,23.52,23.54,185264.2697327664,19.7535,19.7535,19.6449,19.6616,185264.2697
2007-10-04 10:20:00,23.53,23.55,23.23,23.26,293795.56111814047,19.6533,19.67,19.4027,19.4277,293795.5611
2007-10-04 10:25:00,23.27,23.46,23.08,23.14,259495.0857427437,19.4361,19.5948,19.2774,19.3275,259495.0857
2007-10-04 10:30:00,23.14,23.23,23.09,23.14,127714.53597222218,19.3275,19.4027,19.2857,19.3275,127714.536
2007-10-04 10:35:00,23.14,23.35,23.1,23.23,134074.19857981853,19.3275,19.5029,19.2941,19.4027,134074.1986
2007-10-04 10:40:00,23.23,23.34,23.15,23.31,93726.83088900225,19.4027,19.4946,19.3359,19.4695,93726.8309
2007-10-04 10:45:00,23.31,23.4,23.21,23.37,188808.9997107709,19.4695,19.5447,19.386,19.5196,188808.9997
2007-10-04 10:50:00,23.37,23.41,23.02,23.34,264707.9239456915,19.5196,19.553,19.2273,19.4946,264707.9239
2007-10-04 10:55:00,23.34,23.39,23.33,23.34,162119.26811167796,19.4946,19.5363,19.4862,19.4946,162119.2681
2007-10-04 11:00:00,23.35,23.45,23.31,23.45,130320.9550736961,19.5029,19.5864,19.4695,19.5864,130320.9551
2007-10-04 11:05:00,23.45,23.55,23.4,23.53,86637.37093299317,19.5864,19.67,19.5447,19.6533,86637.3709
2007-10-04 11:10:00,23.53,23.54,23.37,23.41,79652.16774104306,19.6533,19.6616,19.5196,19.553,79652.1677
2007-10-04 11:15:00,23.4,23.49,23.4,23.49,57653.99052460316,19.5447,19.6198,19.5447,19.6198,57653.9905
2007-10-04 11:20:00,23.48,23.57,23.44,23.56,45768.71942188207,19.6115,19.6867,19.5781,19.6783,45768.7194
2007-10-04 11:25:00,23.55,23.56,23.46,23.5,55881.62553560088,19.67,19.6783,19.5948,19.6282,55881.6255
2007-10-04 11:30:00,23.52,23.54,23.45,23.48,43370.813848526064,19.6449,19.6616,19.5864,19.6115,43370.8138
2007-10-04 11:35:00,23.48,23.5,23.46,23.46,18453.44723843537,19.6115,19.6282,19.5948,19.5948,18453.4472
2007-10-04 11:40:00,23.46,23.47,23.37,23.37,24396.08278979591,19.5948,19.6031,19.5196,19.5196,24396.0828
2007-10-04 11:45:00,23.37,23.37,23.24,23.24,52962.43614195009,19.5196,19.5196,19.411,19.411,52962.4361
2007-10-04 11:50:00,23.25,23.34,23.25,23.26,42328.24620793649,19.4194,19.4946,19.4194,19.4277,42328.2462
2007-10-04 11:55:00,23.25,23.29,23.24,23.27,44413.38148911563,19.4194,19.4528,19.411,19.4361,44413.3815
2007-10-04 12:00:00,23.26,23.29,23.21,23.21,81633.04625816323,19.4277,19.4528,19.386,19.386,81633.0463
2007-10-04 12:05:00,23.22,23.22,23.17,23.18,64222.16666031744,19.3943,19.3943,19.3526,19.3609,64222.1667
2007-10-04 12:10:00,23.18,23.19,23.12,23.14,43475.07061258502,19.3609,19.3693,19.3108,19.3275,43475.0706
2007-10-04 12:15:00,23.14,23.25,23.13,23.25,54213.517310657575,19.3275,19.4194,19.3192,19.4194,54213.5173
2007-10-04 12:20:00,23.25,23.29,23.23,23.29,49730.47645612243,19.4194,19.4528,19.4027,19.4528,49730.4765
2007-10-04 12:25:00,23.29,23.3,23.25,23.26,28774.8668802721,19.4528,19.4611,19.4194,19.4277,28774.8669
2007-10-04 12:30:00,23.25,23.35,23.24,23.3,98626.8987997732,19.4194,19.5029,19.411,19.4611,98626.8988
2007-10-04 12:35:00,23.31,23.31,23.28,23.28,38783.51622993196,19.4695,19.4695,19.4444,19.4444,38783.5162
2007-10-04 12:40:00,23.28,23.31,23.28,23.3,30025.948048979582,19.4444,19.4695,19.4444,19.4611,30025.948
2007-10-04 12:45:00,23.3,23.32,23.23,23.32,93309.8038327664,19.4611,19.4779,19.4027,19.4779,93309.8038
2007-10-04 12:50:00,23.32,23.35,23.27,23.35,64326.42342437639,19.4779,19.5029,19.4361,19.5029,64326.4234
2007-10-04 12:55:00,23.34,23.37,23.23,23.35,143457.30734512466,19.4946,19.5196,19.4027,19.5029,143457.3073
2007-10-04 13:00:00,23.35,23.43,23.32,23.43,71311.62661632651,19.5029,19.5697,19.4779,19.5697,71311.6266
2007-10-04 13:05:00,23.43,23.44,23.37,23.42,43266.5570844671,19.5697,19.5781,19.5196,19.5614,43266.5571
2007-10-04 13:10:00,23.44,23.44,23.41,23.41,29087.63717244897,19.5781,19.5781,19.553,19.553,29087.6372
2007-10-04 13:15:00,23.41,23.42,23.38,23.41,20225.81222743764,19.553,19.5614,19.528,19.553,20225.8122
2007-10-04 13:20:00,23.41,23.46,23.37,23.46,39826.08387052153,19.553,19.5948,19.5196,19.5948,39826.0839
2007-10-04 13:25:00,23.46,23.61,23.46,23.61,57445.47699648524,19.5948,19.7201,19.5948,19.7201,57445.477
2007-10-04 13:30:00,23.61,23.67,23.59,23.66,69330.74809920632,19.7201,19.7702,19.7034,19.7618,69330.7481
2007-10-04 13:35:00,23.65,23.71,23.65,23.68,79756.42450510201,19.7535,19.8036,19.7535,19.7785,79756.4245
2007-10-04 13:40:00,23.69,23.72,23.69,23.72,46915.54382653059,19.7869,19.812,19.7869,19.812,46915.5438
2007-10-04 13:45:00,23.71,23.74,23.59,23.61,120833.58954433104,19.8036,19.8287,19.7034,19.7201,120833.5895
2007-10-04 13:50:00,23.61,23.65,23.53,23.56,104256.76405895688,19.7201,19.7535,19.6533,19.6783,104256.7641
2007-10-04 13:55:00,23.55,23.55,23.42,23.47,44726.1517812925,19.67,19.67,19.5614,19.6031,44726.1518
2007-10-04 14:00:00,23.47,23.51,23.4,23.46,44413.38148911563,19.6031,19.6365,19.5447,19.5948,44413.3815
2007-10-04 14:05:00,23.46,23.61,23.46,23.6,38262.23240963717,19.5948,19.7201,19.5948,19.7117,38262.2324
2007-10-04 14:10:00,23.61,23.63,23.6,23.61,37115.40800498865,19.7201,19.7368,19.7117,19.7201,37115.408
2007-10-04 14:15:00,23.61,23.61,23.46,23.5,45560.20589376416,19.7201,19.7201,19.5948,19.6282,45560.2059
2007-10-04 14:20:00,23.49,23.53,23.41,23.41,45977.23294999998,19.6198,19.6533,19.553,19.553,45977.2329
2007-10-04 14:25:00,23.41,23.42,23.27,23.41,105924.8722839002,19.553,19.5614,19.4361,19.553,105924.8723
2007-10-04 14:30:00,23.39,23.41,23.33,23.36,39096.28652210883,19.5363,19.553,19.4862,19.5113,39096.2865
2007-10-04 14:35:00,23.36,23.36,23.25,23.25,60468.92315419499,19.5113,19.5113,19.4194,19.4194,60468.9232
2007-10-04 14:40:00,23.26,23.28,23.23,23.25,46602.77353435373,19.4277,19.4444,19.4027,19.4194,46602.7735
2007-10-04 14:45:00,23.25,23.31,23.23,23.29,36489.86742063491,19.4194,19.4695,19.4027,19.4528,36489.8674
2007-10-04 14:50:00,23.29,23.36,23.29,23.36,28879.12364433105,19.4528,19.5113,19.4528,19.5113,28879.1236
2007-10-04 14:55:00,23.36,23.39,23.34,23.34,43162.30032040815,19.5113,19.5363,19.4946,19.4946,43162.3003
2007-10-04 15:00:00,23.33,23.39,23.3,23.33,54213.517310657575,19.4862,19.5363,19.4611,19.4862,54213.5173
2007-10-04 15:05:00,23.34,23.37,23.3,23.31,48270.88175929704,19.4946,19.5196,19.4611,19.4695,48270.8818
2007-10-04 15:10:00,23.31,23.36,23.28,23.32,50877.30086077096,19.4695,19.5113,19.4444,19.4779,50877.3009
2007-10-04 15:15:00,23.31,23.33,23.25,23.27,69435.00486326528,19.4695,19.4862,19.4194,19.4361,69435.0049
2007-10-04 15:20:00,23.27,23.37,23.27,23.36,46081.48971405894,19.4361,19.5196,19.4361,19.5113,46081.4897
2007-10-04 15:25:00,23.37,23.37,23.34,23.36,50251.76027641722,19.5196,19.5196,19.4946,19.5113,50251.7603
2007-10-04 15:30:00,23.36,23.56,23.35,23.5,135429.53651258498,19.5113,19.6783,19.5029,19.6282,135429.5365
2007-10-04 15:35:00,23.5,23.56,23.44,23.49,95186.42558582764,19.6282,19.6783,19.5781,19.6198,95186.4256
2007-10-04 15:40:00,23.49,23.5,23.45,23.46,53900.74701848071,19.6198,19.6282,19.5864,19.5948,53900.747
2007-10-04 15:45:00,23.46,23.5,23.43,23.47,84030.95183151924,19.5948,19.6282,19.5697,19.6031,84030.9518
2007-10-04 15:50:00,23.49,23.49,23.43,23.44,89973.58738287979,19.6198,19.6198,19.5697,19.5781,89973.5874
2007-10-04 15:55:00,23.44,23.49,23.25,23.31,479789.6281993196,19.5781,19.6198,19.4194,19.4695,479789.6282
2007-10-05 09:30:00,23.7,24.17,23.69,23.94,254073.7340116779,19.7952,20.1878,19.7869,19.9957,254073.734
2007-10-05 09:35:00,23.98,23.98,23.59,23.59,154091.49727913828,20.0291,20.0291,19.7034,19.7034,154091.4973
2007-10-05 09:40:00,23.61,23.63,23.36,23.5,126463.4548035147,19.7201,19.7368,19.5113,19.6282,126463.4548
2007-10-05 09:45:00,23.5,23.5,23.37,23.42,121459.13012868476,19.6282,19.6282,19.5196,19.5614,121459.1301
2007-10-05 09:50:00,23.43,23.65,23.35,23.5,197879.33818390017,19.5697,19.7535,19.5029,19.6282,197879.3382
2007-10-05 09:55:00,23.49,23.51,23.35,23.5,93831.0876530612,19.6198,19.6365,19.5029,19.6282,93831.0877
2007-10-05 10:00:00,23.49,23.53,23.4,23.48,91641.6956078231,19.6198,19.6533,19.5447,19.6115,91641.6956
2007-10-05 10:05:00,23.49,23.63,23.47,23.62,85073.51947210882,19.6198,19.7368,19.6031,19.7284,85073.5195
2007-10-05 10:10:00,23.62,23.63,23.53,23.61,63179.599019727866,19.7284,19.7368,19.6533,19.7201,63179.599
2007-10-05 10:15:00,23.61,23.61,23.45,23.51,60364.66639013603,19.7201,19.7201,19.5864,19.6365,60364.6664
2007-10-05 10:20:00,23.49,23.58,23.48,23.58,33466.42126292516,19.6198,19.695,19.6115,19.695,33466.4213
2007-10-05 10:25:00,23.58,23.6,23.37,23.37,170876.83629263032,19.695,19.7117,19.5196,19.5196,170876.8363
2007-10-05 10:30:00,23.38,23.54,23.38,23.5,59217.84198548751,19.528,19.6616,19.528,19.6282,59217.842
2007-10-05 10:35:00,23.5,23.55,23.46,23.54,62137.0313791383,19.6282,19.67,19.5948,19.6616,62137.0314
2007-10-05 10:40:00,23.55,23.56,23.48,23.56,95394.93911394554,19.67,19.6783,19.6115,19.6783,95394.9391
2007-10-05 10:45:00,23.56,23.66,23.55,23.65,75481.89717868478,19.6783,19.7618,19.67,19.7535,75481.8972
2007-10-05 10:50:00,23.66,23.68,23.59,23.65,50877.30086077096,19.7618,19.7785,19.7034,19.7535,50877.3009
2007-10-05 10:55:00,23.65,23.65,23.5,23.63,94248.11470929702,19.7535,19.7535,19.6282,19.7368,94248.1147
2007-10-05 11:00:00,23.63,23.74,23.6,23.68,119373.99484750564,19.7368,19.8287,19.7117,19.7785,119373.9948
2007-10-05 11:05:00,23.69,23.72,23.62,23.63,60990.206974489774,19.7869,19.812,19.7284,19.7368,60990.207
2007-10-05 11:10:00,23.63,23.64,23.48,23.5,101233.31790124714,19.7368,19.7451,19.6115,19.6282,101233.3179
2007-10-05 11:15:00,23.5,23.71,23.5,23.64,46081.48971405894,19.6282,19.8036,19.6282,19.7451,46081.4897
2007-10-05 11:20:00,23.63,23.71,23.51,23.58,157531.97049308385,19.7368,19.8036,19.6365,19.695,157531.9705
2007-10-05 11:25:00,23.58,23.65,23.56,23.65,39200.54328616778,19.695,19.7535,19.6783,19.7535,39200.5433
2007-10-05 11:30:00,23.65,23.73,23.64,23.73,32632.367150453505,19.7535,19.8203,19.7451,19.8203,32632.3672
2007-10-05 11:35:00,23.73,23.74,23.7,23.7,24291.826025736955,19.8203,19.8287,19.7952,19.7952,24291.826
2007-10-05 11:40:00,23.7,23.72,23.69,23.7,19600.27164308389,19.7952,19.812,19.7869,19.7952,19600.2716
2007-10-05 11:45:00,23.69,23.7,23.62,23.63,57132.70670430837,19.7869,19.7952,19.7284,19.7368,57132.7067
2007-10-05 11:50:00,23.64,23.81,23.64,23.81,43058.04355634919,19.7451,19.8871,19.7451,19.8871,43058.0436
2007-10-05 11:55:00,23.82,23.83,23.68,23.79,69643.5183913832,19.8955,19.9038,19.7785,19.8704,69643.5184
2007-10-05 12:00:00,23.8,23.8,23.75,23.77,19287.501350907023,19.8788,19.8788,19.837,19.8537,19287.5014
2007-10-05 12:05:00,23.77,23.77,23.65,23.72,47749.59793900225,19.8537,19.8537,19.7535,19.812,47749.5979
2007-10-05 12:10:00,23.72,23.73,23.68,23.72,19287.501350907023,19.812,19.8203,19.7785,19.812,19287.5014
2007-10-05 12:15:00,23.72,23.73,23.71,23.72,21893.920452380946,19.812,19.8203,19.8036,19.812,21893.9205
2007-10-05 12:20:00,23.73,23.73,23.61,23.62,76941.49187551018,19.8203,19.8203,19.7201,19.7284,76941.4919
2007-10-05 12:25:00,23.61,23.67,23.59,23.6,54213.517310657575,19.7201,19.7702,19.7034,19.7117,54213.5173
2007-10-05 12:30:00,23.6,23.62,23.58,23.61,42745.27326417232,19.7117,19.7284,19.695,19.7201,42745.2733
2007-10-05 12:35:00,23.62,23.64,23.57,23.6,40138.8541626984,19.7284,19.7451,19.6867,19.7117,40138.8542
2007-10-05 12:40:00,23.6,23.65,23.59,23.62,27315.2721834467,19.7117,19.7535,19.7034,19.7284,27315.2722
2007-10-05 12:45:00,23.62,23.64,23.61,23.64,14908.717260430834,19.7284,19.7451,19.7201,19.7451,14908.7173
2007-10-05 12:50:00,23.64,23.65,23.63,23.64,16889.595777551014,19.7451,19.7535,19.7368,19.7451,16889.5958
2007-10-05 12:55:00,23.64,23.7,23.63,23.7,26689.73159909296,19.7451,19.7952,19.7368,19.7952,26689.7316
2007-10-05 13:00:00,23.7,23.83,23.69,23.83,42536.75973605441,19.7952,19.9038,19.7869,19.9038,42536.7597
2007-10-05 13:05:00,23.82,23.85,23.78,23.84,50460.27380453513,19.8955,19.9205,19.8621,19.9122,50460.2738
2007-10-05 13:10:00,23.84,23.85,23.83,23.85,22310.947508616773,19.9122,19.9205,19.9038,19.9205,22310.9475
2007-10-05 13:15:00,23.86,23.9,23.85,23.88,102484.3990699546,19.9289,19.9623,19.9205,19.9456,102484.3991
2007-10-05 13:20:00,23.88,23.89,23.85,23.86,50460.27380453513,19.9456,19.9539,19.9205,19.9289,50460.2738
2007-10-05 13:25:00,23.87,23.88,23.84,23.84,66828.58576179136,19.9372,19.9456,19.9122,19.9122,66828.5858
2007-10-05 13:30:00,23.85,23.9,23.84,23.88,35030.27272380951,19.9205,19.9623,19.9122,19.9456,35030.2727
2007-10-05 13:35:00,23.88,23.91,23.84,23.89,67037.09928990927,19.9456,19.9706,19.9122,19.9539,67037.0993
2007-10-05 13:40:00,23.89,23.93,23.88,23.92,104986.56140736958,19.9539,19.9874,19.9456,19.979,104986.5614
2007-10-05 13:45:00,23.92,23.93,23.86,23.88,63596.62607596369,19.979,19.9874,19.9289,19.9456,63596.6261
2007-10-05 13:50:00,23.89,23.89,23.86,23.87,18453.44723843537,19.9539,19.9539,19.9289,19.9372,18453.4472
2007-10-05 13:55:00,23.88,23.9,23.86,23.86,32111.08333015872,19.9456,19.9623,19.9289,19.9289,32111.0833
2007-10-05 14:00:00,23.87,23.9,23.79,23.81,98939.66909195008,19.9372,19.9623,19.8704,19.8871,98939.6691
2007-10-05 14:05:00,23.83,23.88,23.83,23.87,23040.74485702947,19.9038,19.9456,19.9038,19.9372,23040.7449
2007-10-05 14:10:00,23.87,23.88,23.84,23.84,28462.096588095228,19.9372,19.9456,19.9122,19.9122,28462.0966
2007-10-05 14:15:00,23.84,23.84,23.78,23.79,84552.23565181403,19.9122,19.9122,19.8621,19.8704,84552.2357
2007-10-05 14:20:00,23.81,23.84,23.79,23.84,49104.93587176869,19.8871,19.9122,19.8704,19.9122,49104.9359
2007-10-05 14:25:00,23.84,23.94,23.84,23.93,79860.68126916097,19.9122,19.9957,19.9122,19.9874,79860.6813
2007-10-05 14:30:00,23.93,23.95,23.92,23.95,27419.52894750566,19.9874,20.0041,19.979,20.0041,27419.5289
2007-10-05 14:35:00,23.95,24.01,23.95,23.98,182657.85063129244,20.0041,20.0542,20.0041,20.0291,182657.8506
2007-10-05 14:40:00,23.98,24.0,23.96,23.98,106029.12904795914,20.0291,20.0458,20.0124,20.0291,106029.129
2007-10-05 14:45:00,23.98,23.99,23.94,23.94,121250.61660056683,20.0291,20.0375,19.9957,19.9957,121250.6166
2007-10-05 14:50:00,23.95,23.98,23.95,23.98,27940.81276780044,20.0041,20.0291,20.0041,20.0291,27940.8128
2007-10-05 14:55:00,23.98,23.99,23.96,23.99,43162.30032040815,20.0291,20.0375,20.0124,20.0375,43162.3003
2007-10-05 15:00:00,23.98,23.99,23.96,23.96,110824.94019467116,20.0291,20.0375,20.0124,20.0124,110824.9402
2007-10-05 15:05:00,23.97,23.98,23.95,23.98,52024.12526541948,20.0208,20.0291,20.0041,20.0291,52024.1253
2007-10-05 15:10:00,23.98,23.98,23.95,23.97,45351.692365646246,20.0291,20.0291,20.0041,20.0208,45351.6924
2007-10-05 15:15:00,23.96,23.97,23.88,23.93,43162.30032040815,20.0124,20.0208,19.9456,19.9874,43162.3003
2007-10-05 15:20:00,23.93,23.96,23.91,23.96,65264.73430090701,19.9874,20.0124,19.9706,20.0124,65264.7343
2007-10-05 15:25:00,23.96,23.99,23.85,23.97,84030.95183151924,20.0124,20.0375,19.9205,20.0208,84030.9518
2007-10-05 15:30:00,23.98,24.01,23.98,23.98,141372.17206394553,20.0291,20.0542,20.0291,20.0291,141372.1721
2007-10-05 15:35:00,23.98,23.99,23.96,23.97,40555.88121893423,20.0291,20.0375,20.0124,20.0208,40555.8812
2007-10-05 15:40:00,23.98,24.0,23.87,23.91,111971.7645993197,20.0291,20.0458,19.9372,19.9706,111971.7646
2007-10-05 15:45:00,23.91,23.98,23.87,23.9,94456.62823741492,19.9706,20.0291,19.9372,19.9623,94456.6282
2007-10-05 15:50:00,23.91,23.94,23.86,23.92,86116.08711269838,19.9706,19.9957,19.9289,19.979,86116.0871
2007-10-05 15:55:00,23.93,23.93,23.86,23.92,119686.7651396825,19.9874,19.9874,19.9289,19.979,119686.7651
2007-10-08 09:30:00,23.98,24.11,23.85,23.99,63596.62607596369,20.0291,20.1377,19.9205,20.0375,63596.6261
2007-10-08 09:35:00,24.0,24.02,23.81,23.92,37115.40800498865,20.0458,20.0625,19.8871,19.979,37115.408
2007-10-08 09:40:00,23.91,23.91,23.74,23.77,54943.31465907028,19.9706,19.9706,19.8287,19.8537,54943.3147
2007-10-08 09:45:00,23.77,23.78,23.59,23.59,62345.54490725621,19.8537,19.8621,19.7034,19.7034,62345.5449
2007-10-08 09:50:00,23.6,23.61,23.46,23.47,61928.517851020384,19.7117,19.7201,19.5948,19.6031,61928.5179
2007-10-08 09:55:00,23.48,23.55,23.43,23.46,52441.15232165531,19.6115,19.67,19.5697,19.5948,52441.1523
2007-10-08 10:00:00,23.47,23.61,23.45,23.56,38679.259465873,19.6031,19.7201,19.5864,19.6783,38679.2595
2007-10-08 10:05:00,23.56,23.71,23.53,23.7,61302.97726666665,19.6783,19.8036,19.6533,19.7952,61302.9773
2007-10-08 10:10:00,23.7,23.72,23.52,23.53,38783.51622993196,19.7952,19.812,19.6449,19.6533,38783.5162
2007-10-08 10:15:00,23.54,23.65,23.51,23.61,50668.787332653046,19.6616,19.7535,19.6365,19.7201,50668.7873
2007-10-08 10:20:00,23.61,23.7,23.6,23.69,58383.787873015855,19.7201,19.7952,19.7117,19.7869,58383.7879
2007-10-08 10:25:00,23.68,23.77,23.65,23.67,33779.19155510203,19.7785,19.8537,19.7535,19.7702,33779.1916
2007-10-08 10:30:00,23.69,23.75,23.68,23.69,22310.947508616773,19.7869,19.837,19.7785,19.7869,22310.9475
2007-10-08 10:35:00,23.7,23.7,23.59,23.59,53900.74701848071,19.7952,19.7952,19.7034,19.7034,53900.747
2007-10-08 10:40:00,23.6,23.63,23.55,23.62,38783.51622993196,19.7117,19.7368,19.67,19.7284,38783.5162
2007-10-08 10:45:00,23.62,23.63,23.61,23.61,11051.21699024943,19.7284,19.7368,19.7201,19.7201,11051.217
2007-10-08 10:50:00,23.62,23.62,23.6,23.61,13240.609035487523,19.7284,19.7284,19.7117,19.7201,13240.609
2007-10-08 10:55:00,23.61,23.61,23.51,23.54,21685.406924263032,19.7201,19.7201,19.6365,19.6616,21685.4069
2007-10-08 11:00:00,23.54,23.6,23.5,23.5,50460.27380453513,19.6616,19.7117,19.6282,19.6282,50460.2738
2007-10-08 11:05:00,23.49,23.49,23.35,23.4,44100.61119693876,19.6198,19.6198,19.5029,19.5447,44100.6112
2007-10-08 11:10:00,23.4,23.48,23.37,23.45,34091.9618472789,19.5447,19.6115,19.5196,19.5864,34091.9618
2007-10-08 11:15:00,23.46,23.46,23.41,23.41,19391.75811496597,19.5948,19.5948,19.553,19.553,19391.7581
2007-10-08 11:20:00,23.42,23.46,23.41,23.43,17827.906654081627,19.5614,19.5948,19.553,19.5697,17827.9067
2007-10-08 11:25:00,23.42,23.45,23.4,23.41,35864.326836281165,19.5614,19.5864,19.5447,19.553,35864.3268
2007-10-08 11:30:00,23.41,23.45,23.39,23.39,34404.73213945577,19.553,19.5864,19.5363,19.5363,34404.7321
2007-10-08 11:35:00,23.38,23.45,23.37,23.45,19913.041935260764,19.528,19.5864,19.5196,19.5864,19913.0419
2007-10-08 11:40:00,23.45,23.48,23.44,23.45,17619.393125963714,19.5864,19.6115,19.5781,19.5864,17619.3931
2007-10-08 11:45:00,23.45,23.46,23.43,23.45,7923.514068480723,19.5864,19.5948,19.5697,19.5864,7923.5141
2007-10-08 11:50:00,23.45,23.46,23.43,23.44,10738.44669807256,19.5864,19.5948,19.5697,19.5781,10738.4467
2007-10-08 11:55:00,23.45,23.49,23.44,23.46,21893.920452380946,19.5864,19.6198,19.5781,19.5948,21893.9205
2007-10-08 12:00:00,23.46,23.49,23.45,23.46,19704.52840714285,19.5948,19.6198,19.5864,19.5948,19704.5284
2007-10-08 12:05:00,23.45,23.46,23.44,23.45,7715.000540362809,19.5864,19.5948,19.5781,19.5864,7715.0005
2007-10-08 12:10:00,23.45,23.45,23.37,23.37,11676.75757460317,19.5864,19.5864,19.5196,19.5196,11676.7576
2007-10-08 12:15:00,23.37,23.43,23.37,23.42,22102.43398049886,19.5196,19.5697,19.5196,19.5614,22102.434
2007-10-08 12:20:00,23.41,23.43,23.39,23.42,9591.622293424032,19.553,19.5697,19.5363,19.5614,9591.6223
2007-10-08 12:25:00,23.42,23.46,23.42,23.45,12823.581979251696,19.5614,19.5948,19.5614,19.5864,12823.582
2007-10-08 12:30:00,23.46,23.48,23.46,23.48,12302.298158956912,19.5948,19.6115,19.5948,19.6115,12302.2982
2007-10-08 12:35:00,23.48,23.48,23.47,23.47,5525.608495124715,19.6115,19.6115,19.6031,19.6031,5525.6085
2007-10-08 12:40:00,23.48,23.5,23.47,23.48,9591.622293424032,19.6115,19.6282,19.6031,19.6115,9591.6223
2007-10-08 12:45:00,23.48,23.5,23.48,23.49,27002.501891269832,19.6115,19.6282,19.6115,19.6198,27002.5019
2007-10-08 12:50:00,23.49,23.55,23.49,23.54,18974.73105873015,19.6198,19.67,19.6198,19.6616,18974.7311
2007-10-08 12:55:00,23.54,23.6,23.52,23.6,38262.23240963717,19.6616,19.7117,19.6449,19.7117,38262.2324
2007-10-08 13:00:00,23.58,23.58,23.49,23.49,14178.919912018137,19.695,19.695,19.6198,19.6198,14178.9199
2007-10-08 13:05:00,23.51,23.53,23.5,23.51,8966.081709070291,19.6365,19.6533,19.6282,19.6365,8966.0817
2007-10-08 13:10:00,23.5,23.52,23.5,23.5,12302.298158956912,19.6282,19.6449,19.6282,19.6282,12302.2982
2007-10-08 13:15:00,23.51,23.52,23.5,23.51,9174.595237188203,19.6365,19.6449,19.6282,19.6365,9174.5952
2007-10-08 13:20:00,23.52,23.55,23.51,23.55,13866.149619841264,19.6449,19.67,19.6365,19.67,13866.1496
2007-10-08 13:25:00,23.54,23.59,23.52,23.58,17932.163418140583,19.6616,19.7034,19.6449,19.695,17932.1634
2007-10-08 13:30:00,23.58,23.59,23.57,23.58,11051.21699024943,19.695,19.7034,19.6867,19.695,11051.217
2007-10-08 13:35:00,23.59,23.59,23.55,23.57,16159.798429138316,19.7034,19.7034,19.67,19.6867,16159.7984
2007-10-08 13:40:00,23.57,23.58,23.52,23.53,14178.919912018137,19.6867,19.695,19.6449,19.6533,14178.9199
2007-10-08 13:45:00,23.52,23.54,23.5,23.5,3336.21644988662,19.6449,19.6616,19.6282,19.6282,3336.2164
2007-10-08 13:50:00,23.5,23.51,23.47,23.48,6151.149079478456,19.6282,19.6365,19.6031,19.6115,6151.1491
2007-10-08 13:55:00,23.48,23.5,23.47,23.49,12302.298158956912,19.6115,19.6282,19.6031,19.6198,12302.2982
2007-10-08 14:00:00,23.48,23.5,23.46,23.48,10529.933169954646,19.6115,19.6282,19.5948,19.6115,10529.9332
2007-10-08 14:05:00,23.48,23.49,23.47,23.47,6880.946427891154,19.6115,19.6198,19.6031,19.6031,6880.9464
2007-10-08 14:10:00,23.47,23.47,23.44,23.44,25751.42072256235,19.6031,19.6031,19.5781,19.5781,25751.4207
2007-10-08 14:15:00,23.44,23.56,23.44,23.51,26272.704542857133,19.5781,19.6783,19.5781,19.6365,26272.7045
2007-10-08 14:20:00,23.52,23.56,23.52,23.53,10217.162877777777,19.6449,19.6783,19.6449,19.6533,10217.1629
2007-10-08 14:25:00,23.53,23.54,23.52,23.53,10738.44669807256,19.6533,19.6616,19.6449,19.6533,10738.4467
2007-10-08 14:30:00,23.54,23.55,23.52,23.54,10842.703462131516,19.6616,19.67,19.6449,19.6616,10842.7035
2007-10-08 14:35:00,23.54,23.55,23.49,23.5,13761.892855782307,19.6616,19.67,19.6198,19.6282,13761.8929
2007-10-08 14:40:00,23.5,23.51,23.46,23.46,8549.054652834464,19.6282,19.6365,19.5948,19.5948,8549.0547
2007-10-08 14:45:00,23.47,23.5,23.47,23.48,6463.919371655326,19.6031,19.6282,19.6031,19.6115,6463.9194
2007-10-08 14:50:00,23.48,23.52,23.48,23.5,14804.460496371878,19.6115,19.6449,19.6115,19.6282,14804.4605
2007-10-08 14:55:00,23.5,23.5,23.4,23.43,17515.136361904755,19.6282,19.6282,19.5447,19.5697,17515.1364
2007-10-08 15:00:00,23.43,23.45,23.43,23.44,16576.825485374146,19.5697,19.5864,19.5697,19.5781,16576.8255
2007-10-08 15:05:00,23.44,23.48,23.43,23.48,17619.393125963714,19.5781,19.6115,19.5697,19.6115,17619.3931
2007-10-08 15:10:00,23.48,23.48,23.46,23.47,14804.460496371878,19.6115,19.6115,19.5948,19.6031,14804.4605
2007-10-08 15:15:00,23.47,23.51,23.43,23.45,32945.137442630374,19.6031,19.6365,19.5697,19.5864,32945.1374
2007-10-08 15:20:00,23.45,23.46,23.43,23.46,21998.1772164399,19.5864,19.5948,19.5697,19.5948,21998.1772
2007-10-08 15:25:00,23.46,23.48,23.41,23.48,59739.12580578229,19.5948,19.6115,19.553,19.6115,59739.1258
2007-10-08 15:30:00,23.48,23.56,23.45,23.51,73188.24836938773,19.6115,19.6783,19.5864,19.6365,73188.2484
2007-10-08 15:35:00,23.52,23.52,23.46,23.47,22623.71780079364,19.6449,19.6449,19.5948,19.6031,22623.7178
2007-10-08 15:40:00,23.48,23.52,23.46,23.52,25855.677486621305,19.6115,19.6449,19.5948,19.6449,25855.6775
2007-10-08 15:45:00,23.53,23.61,23.52,23.61,43058.04355634919,19.6533,19.7201,19.6449,19.7201,43058.0436
2007-10-08 15:50:00,23.61,23.65,23.6,23.62,77879.80275204079,19.7201,19.7535,19.7117,19.7284,77879.8028
2007-10-08 15:55:00,23.62,23.63,23.52,23.55,72979.73484126982,19.7284,19.7368,19.6449,19.67,72979.7348
2007-10-09 09:30:00,23.53,23.67,23.04,23.15,159200.07871802716,19.6533,19.7702,19.244,19.3359,159200.0787
2007-10-09 09:35:00,23.13,23.5,23.12,23.47,55673.112007482974,19.3192,19.6282,19.3108,19.6031,55673.112
2007-10-09 09:40:00,23.41,23.5,23.37,23.49,43683.58414070293,19.553,19.6282,19.5196,19.6198,43683.5841
2007-10-09 09:45:00,23.5,23.64,23.48,23.6,35134.529487868465,19.6282,19.7451,19.6115,19.7117,35134.5295
2007-10-09 09:50:00,23.6,23.6,23.45,23.5,36698.38094875282,19.7117,19.7117,19.5864,19.6282,36698.3809
2007-10-09 09:55:00,23.52,23.52,23.36,23.5,30547.231869274365,19.6449,19.6449,19.5113,19.6282,30547.2319
2007-10-09 10:00:00,23.5,23.55,23.42,23.55,60990.206974489774,19.6282,19.67,19.5614,19.67,60990.207
2007-10-09 10:05:00,23.54,23.61,23.44,23.48,27315.2721834467,19.6616,19.7201,19.5781,19.6115,27315.2722
2007-10-09 10:10:00,23.48,23.5,23.44,23.45,19808.785171201805,19.6115,19.6282,19.5781,19.5864,19808.7852
2007-10-09 10:15:00,23.45,23.48,23.44,23.44,14074.663147959178,19.5864,19.6115,19.5781,19.5781,14074.6631
2007-10-09 10:20:00,23.45,23.48,23.4,23.4,23249.258385147383,19.5864,19.6115,19.5447,19.5447,23249.2584
2007-10-09 10:25:00,23.43,23.44,23.33,23.35,15012.974024489791,19.5697,19.5781,19.4862,19.5029,15012.974
2007-10-09 10:30:00,23.37,23.37,23.3,23.3,19496.014879024937,19.5196,19.5196,19.4611,19.4611,19496.0149
2007-10-09 10:35:00,23.28,23.31,23.2,23.2,23666.28544138321,19.4444,19.4695,19.3776,19.3776,23666.2854
2007-10-09 10:40:00,23.21,23.32,23.2,23.25,26064.19101473922,19.386,19.4779,19.3776,19.4194,26064.191
2007-10-09 10:45:00,23.26,23.36,23.26,23.36,24604.596317913823,19.4277,19.5113,19.4277,19.5113,24604.5963
2007-10-09 10:50:00,23.35,23.46,23.35,23.46,22206.69074455781,19.5029,19.5948,19.5029,19.5948,22206.6907
2007-10-09 10:55:00,23.46,23.49,23.43,23.46,32215.34009421768,19.5948,19.6198,19.5697,19.5948,32215.3401
2007-10-09 11:00:00,23.45,23.45,23.37,23.44,21059.86633990929,19.5864,19.5864,19.5196,19.5781,21059.8663
2007-10-09 11:05:00,23.43,23.43,23.37,23.37,9070.338473129248,19.5697,19.5697,19.5196,19.5196,9070.3385
2007-10-09 11:10:00,23.37,23.39,23.34,23.34,10946.960226190473,19.5196,19.5363,19.4946,19.4946,10946.9602
2007-10-09 11:15:00,23.34,23.34,23.28,23.3,11676.75757460317,19.4946,19.4946,19.4444,19.4611,11676.7576
2007-10-09 11:20:00,23.3,23.31,23.26,23.26,16681.0822494331,19.4611,19.4695,19.4277,19.4277,16681.0822
2007-10-09 11:25:00,23.27,23.28,23.2,23.22,25647.16395850339,19.4361,19.4444,19.3776,19.3943,25647.164
2007-10-09 11:30:00,23.23,23.27,23.21,23.27,24187.569261678,19.4027,19.4361,19.386,19.4361,24187.5693
2007-10-09 11:35:00,23.28,23.37,23.28,23.35,48166.62499523808,19.4444,19.5196,19.4444,19.5029,48166.625
2007-10-09 11:40:00,23.35,23.38,23.28,23.38,39200.54328616778,19.5029,19.528,19.4444,19.528,39200.5433
2007-10-09 11:45:00,23.38,23.38,23.33,23.36,23979.05573356008,19.528,19.528,19.4862,19.5113,23979.0557
2007-10-09 11:50:00,23.37,23.39,23.37,23.38,4170.270562358275,19.5196,19.5363,19.5196,19.528,4170.2706
2007-10-09 11:55:00,23.39,23.41,23.38,23.4,16264.055193197271,19.5363,19.553,19.528,19.5447,16264.0552
2007-10-09 12:00:00,23.41,23.42,23.38,23.38,7193.716720068025,19.553,19.5614,19.528,19.528,7193.7167
2007-10-09 12:05:00,23.38,23.39,23.37,23.39,6463.919371655326,19.528,19.5363,19.5196,19.5363,6463.9194
2007-10-09 12:10:00,23.39,23.39,23.35,23.36,14908.717260430834,19.5363,19.5363,19.5029,19.5113,14908.7173
2007-10-09 12:15:00,23.36,23.36,23.34,23.34,8340.54112471655,19.5113,19.5113,19.4946,19.4946,8340.5411
2007-10-09 12:20:00,23.35,23.37,23.35,23.37,17827.906654081627,19.5029,19.5196,19.5029,19.5196,17827.9067
2007-10-09 12:25:00,23.37,23.4,23.36,23.39,8340.54112471655,19.5196,19.5447,19.5113,19.5363,8340.5411
2007-10-09 12:30:00,23.41,23.41,23.38,23.4,13136.352271428566,19.553,19.553,19.528,19.5447,13136.3523
2007-10-09 12:35:00,23.4,23.41,23.39,23.41,17932.163418140583,19.5447,19.553,19.5363,19.553,17932.1634
2007-10-09 12:40:00,23.41,23.41,23.37,23.37,13344.86579954648,19.553,19.553,19.5196,19.5196,13344.8658
2007-10-09 12:45:00,23.37,23.41,23.37,23.41,27315.2721834467,19.5196,19.553,19.5196,19.553,27315.2722
2007-10-09 12:50:00,23.41,23.45,23.4,23.42,25021.62337414965,19.553,19.5864,19.5447,19.5614,25021.6234
2007-10-09 12:55:00,23.4,23.43,23.4,23.43,11363.9872824263,19.5447,19.5697,19.5447,19.5697,11363.9873
2007-10-09 13:00:00,23.42,23.45,23.41,23.43,20851.352811791377,19.5614,19.5864,19.553,19.5697,20851.3528
2007-10-09 13:05:00,23.43,23.45,23.42,23.42,15638.514608843532,19.5697,19.5864,19.5614,19.5614,15638.5146
2007-10-09 13:10:00,23.42,23.45,23.42,23.44,15534.257844784575,19.5614,19.5864,19.5614,19.5781,15534.2578
2007-10-09 13:15:00,23.43,23.44,23.4,23.4,17306.62283378684,19.5697,19.5781,19.5447,19.5447,17306.6228
2007-10-09 13:20:00,23.4,23.41,23.3,23.37,87888.45210170065,19.5447,19.553,19.4611,19.5196,87888.4521
2007-10-09 13:25:00,23.37,23.38,23.3,23.33,26481.218070975046,19.5196,19.528,19.4611,19.4862,26481.2181
2007-10-09 13:30:00,23.32,23.33,23.28,23.29,14387.43344013605,19.4779,19.4862,19.4444,19.4528,14387.4334
2007-10-09 13:35:00,23.29,23.3,23.29,23.3,9800.135821541946,19.4528,19.4611,19.4528,19.4611,9800.1358
2007-10-09 13:40:00,23.3,23.31,23.28,23.29,19913.041935260764,19.4611,19.4695,19.4444,19.4528,19913.0419
2007-10-09 13:45:00,23.28,23.39,23.28,23.36,20330.06899149659,19.4444,19.5363,19.4444,19.5113,20330.069
2007-10-09 13:50:00,23.36,23.38,23.35,23.37,16993.852541609973,19.5113,19.528,19.5029,19.5196,16993.8525
2007-10-09 13:55:00,23.38,23.42,23.38,23.4,11259.730518367343,19.528,19.5614,19.528,19.5447,11259.7305
2007-10-09 14:00:00,23.39,23.5,23.26,23.47,68600.95075079362,19.5363,19.6282,19.4277,19.6031,68600.9508
2007-10-09 14:05:00,23.48,23.5,23.37,23.39,35134.529487868465,19.6115,19.6282,19.5196,19.5363,35134.5295
2007-10-09 14:10:00,23.38,23.4,23.32,23.38,17202.366069727886,19.528,19.5447,19.4779,19.528,17202.3661
2007-10-09 14:15:00,23.39,23.39,23.3,23.32,20434.32575555555,19.5363,19.5363,19.4611,19.4779,20434.3258
2007-10-09 14:20:00,23.32,23.38,23.32,23.37,14804.460496371878,19.4779,19.528,19.4779,19.5196,14804.4605
2007-10-09 14:25:00,23.37,23.48,23.35,23.46,35343.04301598638,19.5196,19.6115,19.5029,19.5948,35343.043
2007-10-09 14:30:00,23.46,23.6,23.46,23.6,47749.59793900225,19.5948,19.7117,19.5948,19.7117,47749.5979
2007-10-09 14:35:00,23.6,23.61,23.54,23.54,27523.78571156461,19.7117,19.7201,19.6616,19.6616,27523.7857
2007-10-09 14:40:00,23.55,23.59,23.54,23.59,20642.839283673464,19.67,19.7034,19.6616,19.7034,20642.8393
2007-10-09 14:45:00,23.59,23.67,23.58,23.65,48062.36823117912,19.7034,19.7702,19.695,19.7535,48062.3682
2007-10-09 14:50:00,23.65,23.76,23.65,23.68,80381.96508945576,19.7535,19.8454,19.7535,19.7785,80381.9651
2007-10-09 14:55:00,23.67,23.69,23.62,23.69,29608.920992743755,19.7702,19.7869,19.7284,19.7869,29608.921
2007-10-09 15:00:00,23.69,23.72,23.67,23.7,35968.58360034012,19.7869,19.812,19.7702,19.7952,35968.5836
2007-10-09 15:05:00,23.7,23.73,23.67,23.7,19391.75811496597,19.7952,19.8203,19.7702,19.7952,19391.7581
2007-10-09 15:10:00,23.71,23.75,23.69,23.7,35864.326836281165,19.8036,19.837,19.7869,19.7952,35864.3268
2007-10-09 15:15:00,23.69,23.81,23.69,23.8,45872.97618594103,19.7869,19.8871,19.7869,19.8788,45872.9762
2007-10-09 15:20:00,23.8,23.86,23.78,23.83,37845.20535340135,19.8788,19.9289,19.8621,19.9038,37845.2054
2007-10-09 15:25:00,23.83,23.83,23.77,23.82,46602.77353435373,19.9038,19.9038,19.8537,19.8955,46602.7735
2007-10-09 15:30:00,23.82,23.84,23.81,23.84,21476.89339614512,19.8955,19.9122,19.8871,19.9122,21476.8934
2007-10-09 15:35:00,23.84,23.89,23.84,23.85,70269.05897573693,19.9122,19.9539,19.9122,19.9205,70269.059
2007-10-09 15:40:00,23.86,23.96,23.8,23.94,146897.78055907023,19.9289,20.0124,19.8788,19.9957,146897.7806
2007-10-09 15:45:00,23.95,23.95,23.84,23.88,41077.16503922901,20.0041,20.0041,19.9122,19.9456,41077.165
2007-10-09 15:50:00,23.89,23.95,23.88,23.92,83196.89771904759,19.9539,20.0041,19.9456,19.979,83196.8977
2007-10-09 15:55:00,23.92,23.93,23.84,23.85,62866.828727551,19.979,19.9874,19.9122,19.9205,62866.8287
2007-10-10 09:30:00,23.78,23.84,23.71,23.74,33257.907734807246,19.8621,19.9122,19.8036,19.8287,33257.9077
2007-10-10 09:35:00,23.78,24.07,23.77,24.0,53692.23349036279,19.8621,20.1043,19.8537,20.0458,53692.2335
2007-10-10 09:40:00,24.01,24.29,23.99,24.22,107697.23727290244,20.0542,20.288,20.0375,20.2296,107697.2373
2007-10-10 09:45:00,24.22,24.34,24.19,24.2,105924.8722839002,20.2296,20.3298,20.2045,20.2129,105924.8723
2007-10-10 09:50:00,24.22,24.22,23.81,23.81,65681.76135714284,20.2296,20.2296,19.8871,19.8871,65681.7614
2007-10-10 09:55:00,23.81,23.96,23.8,23.81,46290.003242176856,19.8871,20.0124,19.8788,19.8871,46290.0032
2007-10-10 10:00:00,23.81,24.01,23.78,23.97,64013.65313219952,19.8871,20.0542,19.8621,20.0208,64013.6531
2007-10-10 10:05:00,23.97,23.97,23.84,23.89,35447.29978004534,20.0208,20.0208,19.9122,19.9539,35447.2998
2007-10-10 10:10:00,23.89,23.94,23.84,23.91,29087.63717244897,19.9539,19.9957,19.9122,19.9706,29087.6372
2007-10-10 10:15:00,23.93,24.01,23.93,24.0,23562.02867732425,19.9874,20.0542,19.9874,20.0458,23562.0287
2007-10-10 10:20:00,24.0,24.13,23.94,24.08,45977.23294999998,20.0458,20.1544,19.9957,20.1126,45977.2329
2007-10-10 10:25:00,24.08,24.11,24.01,24.1,37532.43506122448,20.1126,20.1377,20.0542,20.1293,37532.4351
2007-10-10 10:30:00,24.11,24.23,24.11,24.21,44100.61119693876,20.1377,20.2379,20.1377,20.2212,44100.6112
2007-10-10 10:35:00,24.22,24.27,24.15,24.27,66620.07223367345,20.2296,20.2713,20.1711,20.2713,66620.0722
2007-10-10 10:40:00,24.27,24.29,24.15,24.17,29921.691284920624,20.2713,20.288,20.1711,20.1878,29921.6913
2007-10-10 10:45:00,24.16,24.32,24.16,24.31,40138.8541626984,20.1795,20.3131,20.1795,20.3047,40138.8542
2007-10-10 10:50:00,24.31,24.32,24.3,24.32,19704.52840714285,20.3047,20.3131,20.2964,20.3131,19704.5284
2007-10-10 10:55:00,24.32,24.32,24.19,24.19,50356.017040476174,20.3131,20.3131,20.2045,20.2045,50356.017
2007-10-10 11:00:00,24.19,24.24,24.19,24.22,26585.474835034005,20.2045,20.2463,20.2045,20.2296,26585.4748
2007-10-10 11:05:00,24.21,24.28,24.21,24.24,17515.136361904755,20.2212,20.2797,20.2212,20.2463,17515.1364
2007-10-10 11:10:00,24.24,24.25,24.18,24.23,24083.31249761904,20.2463,20.2546,20.1962,20.2379,24083.3125
2007-10-10 11:15:00,24.23,24.23,24.2,24.21,9800.135821541946,20.2379,20.2379,20.2129,20.2212,9800.1358
2007-10-10 11:20:00,24.2,24.27,24.2,24.23,25438.65043038548,20.2129,20.2713,20.2129,20.2379,25438.6504
2007-10-10 11:25:00,24.24,24.25,24.22,24.23,10946.960226190473,20.2463,20.2546,20.2296,20.2379,10946.9602
2007-10-10 11:30:00,24.22,24.23,24.21,24.21,6672.43289977324,20.2296,20.2379,20.2212,20.2212,6672.4329
2007-10-10 11:35:00,24.22,24.29,24.22,24.26,37219.66476904761,20.2296,20.288,20.2296,20.263,37219.6648
2007-10-10 11:40:00,24.26,24.27,24.23,24.27,21998.1772164399,20.263,20.2713,20.2379,20.2713,21998.1772
2007-10-10 11:45:00,24.27,24.31,24.24,24.24,99982.23673253963,20.2713,20.3047,20.2463,20.2463,99982.2367
2007-10-10 11:50:00,24.24,24.25,24.13,24.13,29191.893936507928,20.2463,20.2546,20.1544,20.1544,29191.8939
2007-10-10 11:55:00,24.14,24.2,24.12,24.13,21685.406924263032,20.1628,20.2129,20.146,20.1544,21685.4069
2007-10-10 12:00:00,24.13,24.16,24.12,24.16,16472.568721315187,20.1544,20.1795,20.146,20.1795,16472.5687
2007-10-10 12:05:00,24.16,24.16,24.11,24.15,53066.692906009055,20.1795,20.1795,20.1377,20.1711,53066.6929
2007-10-10 12:10:00,24.15,24.18,24.13,24.17,16055.54166507936,20.1711,20.1962,20.1544,20.1878,16055.5417
2007-10-10 12:15:00,24.17,24.18,24.16,24.17,21685.406924263032,20.1878,20.1962,20.1795,20.1878,21685.4069
2007-10-10 12:20:00,24.18,24.26,24.18,24.25,29817.43452086167,20.1962,20.263,20.1962,20.2546,29817.4345
2007-10-10 12:25:00,24.25,24.28,24.25,24.26,26272.704542857133,20.2546,20.2797,20.2546,20.263,26272.7045
2007-10-10 12:30:00,24.27,24.27,24.24,24.27,32423.85362233559,20.2713,20.2713,20.2463,20.2713,32423.8536
2007-10-10 12:35:00,24.27,24.28,24.22,24.26,40243.11092675736,20.2713,20.2797,20.2296,20.263,40243.1109
2007-10-10 12:40:00,24.26,24.32,24.24,24.31,49417.70616394557,20.263,20.3131,20.2463,20.3047,49417.7062
2007-10-10 12:45:00,24.31,24.39,24.31,24.31,58905.07169331064,20.3047,20.3716,20.3047,20.3047,58905.0717
2007-10-10 12:50:00,24.32,24.36,24.3,24.34,20747.09604773242,20.3131,20.3465,20.2964,20.3298,20747.096
2007-10-10 12:55:00,24.34,24.35,24.3,24.32,21476.89339614512,20.3298,20.3382,20.2964,20.3131,21476.8934
2007-10-10 13:00:00,24.31,24.31,24.25,24.26,15430.00108072562,20.3047,20.3047,20.2546,20.263,15430.0011
2007-10-10 13:05:00,24.25,24.26,24.18,24.22,43579.32737664397,20.2546,20.263,20.1962,20.2296,43579.3274
2007-10-10 13:10:00,24.22,24.29,24.18,24.18,25751.42072256235,20.2296,20.288,20.1962,20.1962,25751.4207
2007-10-10 13:15:00,24.18,24.24,24.12,24.16,27315.2721834467,20.1962,20.2463,20.146,20.1795,27315.2722
2007-10-10 13:20:00,24.14,24.24,24.14,24.24,26793.98836315192,20.1628,20.2463,20.1628,20.2463,26793.9884
2007-10-10 13:25:00,24.24,24.26,24.22,24.24,18453.44723843537,20.2463,20.263,20.2296,20.2463,18453.4472
2007-10-10 13:30:00,24.25,24.28,24.24,24.25,31277.029217687064,20.2546,20.2797,20.2463,20.2546,31277.0292
2007-10-10 13:35:00,24.26,24.3,24.26,24.3,28566.353352154187,20.263,20.2964,20.263,20.2964,28566.3534
2007-10-10 13:40:00,24.3,24.31,24.26,24.27,23145.001621088428,20.2964,20.3047,20.263,20.2713,23145.0016
2007-10-10 13:45:00,24.27,24.31,24.26,24.29,34613.24566757368,20.2713,20.3047,20.263,20.288,34613.2457
2007-10-10 13:50:00,24.29,24.3,24.23,24.23,35655.813308163255,20.288,20.2964,20.2379,20.2379,35655.8133
2007-10-10 13:55:00,24.24,24.31,24.24,24.28,25959.934250680264,20.2463,20.3047,20.2463,20.2797,25959.9343
2007-10-10 14:00:00,24.29,24.29,24.28,24.28,9487.365529365075,20.288,20.288,20.2797,20.2797,9487.3655
2007-10-10 14:05:00,24.28,24.28,24.16,24.17,31694.05627392289,20.2797,20.2797,20.1795,20.1878,31694.0563
2007-10-10 14:10:00,24.18,24.18,24.15,24.16,15012.974024489791,20.1962,20.1962,20.1711,20.1795,15012.974
2007-10-10 14:15:00,24.16,24.22,24.15,24.21,17723.64989002267,20.1795,20.2296,20.1711,20.2212,17723.6499
2007-10-10 14:20:00,24.21,24.22,24.16,24.17,23353.51514920634,20.2212,20.2296,20.1795,20.1878,23353.5151
2007-10-10 14:25:00,24.17,24.22,24.16,24.22,20434.32575555555,20.1878,20.2296,20.1795,20.2296,20434.3258
2007-10-10 14:30:00,24.22,24.28,24.22,24.28,33570.67802698412,20.2296,20.2797,20.2296,20.2797,33570.678
2007-10-10 14:35:00,24.27,24.28,24.2,24.21,30651.488633333323,20.2713,20.2797,20.2129,20.2212,30651.4886
2007-10-10 14:40:00,24.21,24.31,24.2,24.3,33362.1644988662,20.2212,20.3047,20.2129,20.2964,33362.1645
2007-10-10 14:45:00,24.3,24.31,24.29,24.31,17515.136361904755,20.2964,20.3047,20.288,20.3047,17515.1364
2007-10-10 14:50:00,24.3,24.3,24.26,24.27,18661.96076655328,20.2964,20.2964,20.263,20.2713,18661.9608
2007-10-10 14:55:00,24.27,24.31,24.27,24.28,28149.32629591836,20.2713,20.3047,20.2713,20.2797,28149.3263
2007-10-10 15:00:00,24.28,24.32,24.28,24.32,31694.05627392289,20.2797,20.3131,20.2797,20.3131,31694.0563
2007-10-10 15:05:00,24.31,24.34,24.23,24.24,34196.218611337856,20.3047,20.3298,20.2379,20.2463,34196.2186
2007-10-10 15:10:00,24.24,24.28,24.22,24.25,42432.50297199545,20.2463,20.2797,20.2296,20.2546,42432.503
2007-10-10 15:15:00,24.25,24.26,24.21,24.25,35030.27272380951,20.2546,20.263,20.2212,20.2546,35030.2727
2007-10-10 15:20:00,24.26,24.3,24.25,24.28,21893.920452380946,20.263,20.2964,20.2546,20.2797,21893.9205
2007-10-10 15:25:00,24.27,24.29,24.27,24.27,16264.055193197271,20.2713,20.288,20.2713,20.2713,16264.0552
2007-10-10 15:30:00,24.28,24.3,24.27,24.28,65577.50459308388,20.2797,20.2964,20.2713,20.2797,65577.5046
2007-10-10 15:35:00,24.27,24.29,24.27,24.27,121771.90042086164,20.2713,20.288,20.2713,20.2713,121771.9004
2007-10-10 15:40:00,24.26,24.29,24.21,24.27,140225.347659297,20.263,20.288,20.2212,20.2713,140225.3477
2007-10-10 15:45:00,24.26,24.28,24.23,24.28,52858.17937789114,20.263,20.2797,20.2379,20.2797,52858.1794
2007-10-10 15:50:00,24.28,24.29,24.23,24.25,65160.47753684805,20.2797,20.288,20.2379,20.2546,65160.4775
2007-10-10 15:55:00,24.25,24.28,24.19,24.23,59634.86904172334,20.2546,20.2797,20.2045,20.2379,59634.869
2007-10-11 09:30:00,24.6,24.92,24.57,24.92,207887.98753356,20.547,20.8142,20.5219,20.8142,207887.9875
2007-10-11 09:35:00,24.9,24.92,24.8,24.84,87679.93857358274,20.7975,20.8142,20.714,20.7474,87679.9386
2007-10-11 09:40:00,24.84,24.93,24.83,24.93,92788.52001247162,20.7474,20.8226,20.7391,20.8226,92788.52
2007-10-11 09:45:00,24.92,25.07,24.92,24.98,154404.26757131514,20.8142,20.9395,20.8142,20.8644,154404.2676
2007-10-11 09:50:00,24.99,24.99,24.7,24.77,173796.02568628112,20.8727,20.8727,20.6305,20.689,173796.0257
2007-10-11 09:55:00,24.77,24.79,24.63,24.76,240311.8411558956,20.689,20.7057,20.572,20.6806,240311.8412
2007-10-11 10:00:00,24.78,24.78,24.65,24.66,366566.7824312924,20.6973,20.6973,20.5887,20.5971,366566.7824
2007-10-11 10:05:00,24.66,24.82,24.62,24.63,115307.98104920633,20.5971,20.7307,20.5637,20.572,115307.981
2007-10-11 10:10:00,24.62,24.63,24.46,24.5,97688.5879232426,20.5637,20.572,20.43,20.4634,97688.5879
2007-10-11 10:15:00,24.51,24.6,24.51,24.53,76837.23511145123,20.4718,20.547,20.4718,20.4885,76837.2351
2007-10-11 10:20:00,24.54,24.55,24.42,24.48,64639.19371655327,20.4968,20.5052,20.3966,20.4467,64639.1937
2007-10-11 10:25:00,24.5,24.6,24.5,24.6,80903.24890975055,20.4634,20.547,20.4634,20.547,80903.2489
2007-10-11 10:30:00,24.6,24.6,24.52,24.52,35134.529487868465,20.547,20.547,20.4801,20.4801,35134.5295
2007-10-11 10:35:00,24.53,24.53,24.38,24.43,63805.13960408161,20.4885,20.4885,20.3632,20.405,63805.1396
2007-10-11 10:40:00,24.43,24.62,24.43,24.56,48062.36823117912,20.405,20.5637,20.405,20.5136,48062.3682
2007-10-11 10:45:00,24.57,24.61,24.53,24.58,36594.124184693865,20.5219,20.5553,20.4885,20.5303,36594.1242
2007-10-11 10:50:00,24.58,24.66,24.58,24.6,35551.55654410429,20.5303,20.5971,20.5303,20.547,35551.5565
2007-10-11 10:55:00,24.6,24.66,24.59,24.65,69643.5183913832,20.547,20.5971,20.5386,20.5887,69643.5184
2007-10-11 11:00:00,24.65,24.66,24.58,24.64,79860.68126916097,20.5887,20.5971,20.5303,20.5804,79860.6813
2007-10-11 11:05:00,24.64,24.66,24.6,24.65,46707.03029841268,20.5804,20.5971,20.547,20.5887,46707.0303
2007-10-11 11:10:00,24.65,24.66,24.58,24.58,53587.97672630384,20.5887,20.5971,20.5303,20.5303,53587.9767
2007-10-11 11:15:00,24.58,24.63,24.58,24.62,29921.691284920624,20.5303,20.572,20.5303,20.5637,29921.6913
2007-10-11 11:20:00,24.62,24.65,24.56,24.57,51502.8414451247,20.5637,20.5887,20.5136,20.5219,51502.8414
2007-10-11 11:25:00,24.56,24.56,24.55,24.56,54422.03083877549,20.5136,20.5136,20.5052,20.5136,54422.0308
2007-10-11 11:30:00,24.55,24.56,24.55,24.56,38470.74593775509,20.5052,20.5136,20.5052,20.5136,38470.7459
2007-10-11 11:35:00,24.55,24.59,24.55,24.58,37532.43506122448,20.5052,20.5386,20.5052,20.5303,37532.4351
2007-10-11 11:40:00,24.59,24.62,24.58,24.6,28774.8668802721,20.5386,20.5637,20.5303,20.547,28774.8669
2007-10-11 11:45:00,24.6,24.64,24.6,24.64,28670.61011621314,20.547,20.5804,20.547,20.5804,28670.6101
2007-10-11 11:50:00,24.64,24.66,24.63,24.65,42432.50297199545,20.5804,20.5971,20.572,20.5887,42432.503
2007-10-11 11:55:00,24.65,24.67,24.59,24.62,54839.05789501132,20.5887,20.6054,20.5386,20.5637,54839.0579
2007-10-11 12:00:00,24.62,24.73,24.62,24.72,64326.42342437639,20.5637,20.6555,20.5637,20.6472,64326.4234
2007-10-11 12:05:00,24.72,24.74,24.66,24.72,28774.8668802721,20.6472,20.6639,20.5971,20.6472,28774.8669
2007-10-11 12:10:00,24.73,24.78,24.64,24.77,77462.77569580496,20.6555,20.6973,20.5804,20.689,77462.7757
2007-10-11 12:15:00,24.77,24.81,24.71,24.81,36906.89447687074,20.689,20.7224,20.6388,20.7224,36906.8945
2007-10-11 12:20:00,24.81,24.84,24.78,24.78,36906.89447687074,20.7224,20.7474,20.6973,20.6973,36906.8945
2007-10-11 12:25:00,24.78,24.83,24.77,24.82,24187.569261678,20.6973,20.7391,20.689,20.7307,24187.5693
2007-10-11 12:30:00,24.83,24.9,24.81,24.89,46707.03029841268,20.7391,20.7975,20.7224,20.7892,46707.0303
2007-10-11 12:35:00,24.89,24.92,24.79,24.87,31589.799509863933,20.7892,20.8142,20.7057,20.7725,31589.7995
2007-10-11 12:40:00,24.85,24.89,24.82,24.87,21476.89339614512,20.7558,20.7892,20.7307,20.7725,21476.8934
2007-10-11 12:45:00,24.88,24.88,24.8,24.81,29087.63717244897,20.7808,20.7808,20.714,20.7224,29087.6372
2007-10-11 12:50:00,24.82,24.84,24.8,24.82,7715.000540362809,20.7307,20.7474,20.714,20.7307,7715.0005
2007-10-11 12:55:00,24.82,24.83,24.77,24.79,25542.90719444444,20.7307,20.7391,20.689,20.7057,25542.9072
2007-10-11 13:00:00,24.79,24.8,24.75,24.75,16472.568721315187,20.7057,20.714,20.6723,20.6723,16472.5687
2007-10-11 13:05:00,24.76,24.8,24.76,24.79,17410.8795978458,20.6806,20.714,20.6806,20.7057,17410.8796
2007-10-11 13:10:00,24.79,24.89,24.79,24.83,26168.447778798178,20.7057,20.7892,20.7057,20.7391,26168.4478
2007-10-11 13:15:00,24.83,24.83,24.77,24.79,16159.798429138316,20.7391,20.7391,20.689,20.7057,16159.7984
2007-10-11 13:20:00,24.79,24.83,24.76,24.82,19496.014879024937,20.7057,20.7391,20.6806,20.7307,19496.0149
2007-10-11 13:25:00,24.83,24.84,24.81,24.83,13344.86579954648,20.7391,20.7474,20.7224,20.7391,13344.8658
2007-10-11 13:30:00,24.83,24.84,24.82,24.82,10112.906113718818,20.7391,20.7474,20.7307,20.7307,10112.9061
2007-10-11 13:35:00,24.83,24.84,24.83,24.84,19808.785171201805,20.7391,20.7474,20.7391,20.7474,19808.7852
2007-10-11 13:40:00,24.84,24.84,24.83,24.83,20747.09604773242,20.7474,20.7474,20.7391,20.7391,20747.096
2007-10-11 13:45:00,24.83,24.85,24.82,24.83,71207.36985226755,20.7391,20.7558,20.7307,20.7391,71207.3699
2007-10-11 13:50:00,24.84,24.85,24.8,24.8,41911.219151700665,20.7474,20.7558,20.714,20.714,41911.2192
2007-10-11 13:55:00,24.81,24.89,24.8,24.88,55777.36877154193,20.7224,20.7892,20.714,20.7808,55777.3688
2007-10-11 14:00:00,24.88,24.89,24.78,24.84,105195.07493548749,20.7808,20.7892,20.6973,20.7474,105195.0749
2007-10-11 14:05:00,24.83,24.86,24.74,24.75,47541.08441088434,20.7391,20.7641,20.6639,20.6723,47541.0844
2007-10-11 14:10:00,24.75,24.76,24.66,24.73,40868.6515111111,20.6723,20.6806,20.5971,20.6555,40868.6515
2007-10-11 14:15:00,24.74,24.77,24.61,24.76,66932.84252585031,20.6639,20.689,20.5553,20.6806,66932.8425
2007-10-11 14:20:00,24.75,24.92,24.65,24.77,175464.13391122443,20.6723,20.8142,20.5887,20.689,175464.1339
2007-10-11 14:25:00,24.77,24.81,24.61,24.68,78609.60010045349,20.689,20.7224,20.5553,20.6138,78609.6001
2007-10-11 14:30:00,24.67,24.8,24.55,24.75,79339.39744886619,20.6054,20.714,20.5052,20.6723,79339.3974
2007-10-11 14:35:00,24.74,24.78,24.66,24.75,106863.1831604308,20.6639,20.6973,20.5971,20.6723,106863.1832
2007-10-11 14:40:00,24.74,24.78,24.67,24.72,99773.72320442174,20.6639,20.6973,20.6054,20.6472,99773.7232
2007-10-11 14:45:00,24.73,24.78,24.7,24.75,68496.69398673467,20.6555,20.6973,20.6305,20.6723,68496.694
2007-10-11 14:50:00,24.75,24.77,24.62,24.67,71103.11308820859,20.6723,20.689,20.5637,20.6054,71103.1131
2007-10-11 14:55:00,24.68,24.74,24.59,24.72,72354.19425691607,20.6138,20.6639,20.5386,20.6472,72354.1943
2007-10-11 15:00:00,24.71,24.73,24.57,24.58,69017.97780702946,20.6388,20.6555,20.5219,20.5303,69017.9778
2007-10-11 15:05:00,24.58,24.61,24.39,24.46,87471.42504546483,20.5303,20.5553,20.3716,20.43,87471.425
2007-10-11 15:10:00,24.42,24.53,24.3,24.39,63596.62607596369,20.3966,20.4885,20.2964,20.3716,63596.6261
2007-10-11 15:15:00,24.38,24.47,24.31,24.36,46290.003242176856,20.3632,20.4384,20.3047,20.3465,46290.0032
2007-10-11 15:20:00,24.35,24.36,24.25,24.27,51607.098209183656,20.3382,20.3465,20.2546,20.2713,51607.0982
2007-10-11 15:25:00,24.29,24.38,24.16,24.18,56715.67964807255,20.288,20.3632,20.1795,20.1962,56715.6796
2007-10-11 15:30:00,24.19,24.3,24.12,24.29,57966.76081678003,20.2045,20.2964,20.146,20.288,57966.7608
2007-10-11 15:35:00,24.3,24.33,24.22,24.29,42015.47591575962,20.2964,20.3214,20.2296,20.288,42015.4759
2007-10-11 15:40:00,24.29,24.33,24.15,24.33,94039.60118117912,20.288,20.3214,20.1711,20.3214,94039.6012
2007-10-11 15:45:00,24.32,24.35,24.26,24.29,43266.5570844671,20.3131,20.3382,20.263,20.288,43266.5571
2007-10-11 15:50:00,24.3,24.31,24.22,24.29,92684.26324841268,20.2964,20.3047,20.2296,20.288,92684.2632
2007-10-11 15:55:00,24.28,24.33,24.22,24.28,109886.62931814056,20.2797,20.3214,20.2296,20.2797,109886.6293
2007-10-12 09:30:00,24.31,24.31,23.89,24.0,104778.04787925168,20.3047,20.3047,19.9539,20.0458,104778.0479
2007-10-12 09:35:00,23.98,24.0,23.73,23.75,84760.74917993194,20.0291,20.0458,19.8203,19.837,84760.7492
2007-10-12 09:40:00,23.75,24.01,23.75,23.84,91016.15502346936,19.837,20.0542,19.837,19.9122,91016.155
2007-10-12 09:45:00,23.82,23.91,23.65,23.66,96228.9932264172,19.8955,19.9706,19.7535,19.7618,96228.9932
2007-10-12 09:50:00,23.68,23.77,23.57,23.65,57862.504052721066,19.7785,19.8537,19.6867,19.7535,57862.5041
2007-10-12 09:55:00,23.66,23.74,23.64,23.64,53796.49025442175,19.7618,19.8287,19.7451,19.7451,53796.4903
2007-10-12 10:00:00,23.64,23.69,23.53,23.65,83718.18153934237,19.7451,19.7869,19.6533,19.7535,83718.1815
2007-10-12 10:05:00,23.63,23.7,23.52,23.55,27211.015419387742,19.7368,19.7952,19.6449,19.67,27211.0154
2007-10-12 10:10:00,23.55,23.59,23.5,23.51,61615.74755884352,19.67,19.7034,19.6282,19.6365,61615.7476
2007-10-12 10:15:00,23.51,23.56,23.48,23.53,85699.06005646255,19.6365,19.6783,19.6115,19.6533,85699.0601
2007-10-12 10:20:00,23.54,23.61,23.52,23.54,61407.2340307256,19.6616,19.7201,19.6449,19.6616,61407.234
2007-10-12 10:25:00,23.56,23.73,23.55,23.68,48479.39528741495,19.6783,19.8203,19.67,19.7785,48479.3953
2007-10-12 10:30:00,23.69,23.73,23.67,23.7,44204.86796099772,19.7869,19.8203,19.7702,19.7952,44204.868
2007-10-12 10:35:00,23.7,23.76,23.69,23.71,60990.206974489774,19.7952,19.8454,19.7869,19.8036,60990.207
2007-10-12 10:40:00,23.72,23.73,23.68,23.69,46290.003242176856,19.812,19.8203,19.7785,19.7869,46290.0032
2007-10-12 10:45:00,23.69,23.75,23.62,23.62,51294.32791700678,19.7869,19.837,19.7284,19.7284,51294.3279
2007-10-12 10:50:00,23.64,23.64,23.52,23.53,44309.124725056674,19.7451,19.7451,19.6449,19.6533,44309.1247
2007-10-12 10:55:00,23.52,23.59,23.46,23.58,72458.45102097503,19.6449,19.7034,19.5948,19.695,72458.451
2007-10-12 11:00:00,23.58,23.71,23.57,23.61,56819.9364121315,19.695,19.8036,19.6867,19.7201,56819.9364
2007-10-12 11:05:00,23.6,23.69,23.58,23.65,36594.124184693865,19.7117,19.7869,19.695,19.7535,36594.1242
2007-10-12 11:10:00,23.65,23.67,23.6,23.63,58905.07169331064,19.7535,19.7702,19.7117,19.7368,58905.0717
2007-10-12 11:15:00,23.63,23.63,23.6,23.61,16159.798429138316,19.7368,19.7368,19.7117,19.7201,16159.7984
2007-10-12 11:20:00,23.6,23.62,23.59,23.61,26481.218070975046,19.7117,19.7284,19.7034,19.7201,26481.2181
2007-10-12 11:25:00,23.61,23.62,23.6,23.6,12615.068451133782,19.7201,19.7284,19.7117,19.7117,12615.0685
2007-10-12 11:30:00,23.61,23.61,23.54,23.55,22832.231328911555,19.7201,19.7201,19.6616,19.67,22832.2313
2007-10-12 11:35:00,23.55,23.58,23.53,23.55,28045.0695318594,19.67,19.695,19.6533,19.67,28045.0695
2007-10-12 11:40:00,23.56,23.58,23.55,23.55,40034.59739863944,19.6783,19.695,19.67,19.67,40034.5974
2007-10-12 11:45:00,23.56,23.65,23.56,23.59,39721.82710646257,19.6783,19.7535,19.6783,19.7034,39721.8271
2007-10-12 11:50:00,23.59,23.59,23.56,23.59,19704.52840714285,19.7034,19.7034,19.6783,19.7034,19704.5284
2007-10-12 11:55:00,23.59,23.61,23.53,23.57,41806.96238764171,19.7034,19.7201,19.6533,19.6867,41806.9624
2007-10-12 12:00:00,23.58,23.63,23.55,23.59,32528.110386394543,19.695,19.7368,19.67,19.7034,32528.1104
2007-10-12 12:05:00,23.59,23.59,23.52,23.52,20955.60957585033,19.7034,19.7034,19.6449,19.6449,20955.6096
2007-10-12 12:10:00,23.52,23.53,23.5,23.51,24396.08278979591,19.6449,19.6533,19.6282,19.6365,24396.0828
2007-10-12 12:15:00,23.52,23.52,23.48,23.49,33257.907734807246,19.6449,19.6449,19.6115,19.6198,33257.9077
2007-10-12 12:20:00,23.49,23.51,23.44,23.45,35447.29978004534,19.6198,19.6365,19.5781,19.5864,35447.2998
2007-10-12 12:25:00,23.44,23.45,23.4,23.41,14908.717260430834,19.5781,19.5864,19.5447,19.553,14908.7173
2007-10-12 12:30:00,23.4,23.41,23.35,23.36,41911.219151700665,19.5447,19.553,19.5029,19.5113,41911.2192
2007-10-12 12:35:00,23.36,23.47,23.35,23.42,50668.787332653046,19.5113,19.6031,19.5029,19.5614,50668.7873
2007-10-12 12:40:00,23.42,23.43,23.39,23.4,37323.92153310656,19.5614,19.5697,19.5363,19.5447,37323.9215
2007-10-12 12:45:00,23.39,23.43,23.39,23.41,31172.772453628106,19.5363,19.5697,19.5363,19.553,31172.7725
2007-10-12 12:50:00,23.41,23.41,23.36,23.4,27419.52894750566,19.553,19.553,19.5113,19.5447,27419.5289
2007-10-12 12:55:00,23.4,23.41,23.37,23.38,22832.231328911555,19.5447,19.553,19.5196,19.528,22832.2313
2007-10-12 13:00:00,23.39,23.39,23.35,23.36,20747.09604773242,19.5363,19.5363,19.5029,19.5113,20747.096
2007-10-12 13:05:00,23.37,23.37,23.31,23.31,22519.461036734687,19.5196,19.5196,19.4695,19.4695,22519.461
2007-10-12 13:10:00,23.31,23.35,23.26,23.31,30442.97510521541,19.4695,19.5029,19.4277,19.4695,30442.9751
2007-10-12 13:15:00,23.31,23.32,23.28,23.32,24187.569261678,19.4695,19.4779,19.4444,19.4779,24187.5693
2007-10-12 13:20:00,23.31,23.33,23.29,23.29,14804.460496371878,19.4695,19.4862,19.4528,19.4528,14804.4605
2007-10-12 13:25:00,23.3,23.31,23.26,23.3,22206.69074455781,19.4611,19.4695,19.4277,19.4611,22206.6907
2007-10-12 13:30:00,23.29,23.31,23.27,23.28,20851.352811791377,19.4528,19.4695,19.4361,19.4444,20851.3528
2007-10-12 13:35:00,23.28,23.29,23.26,23.28,22310.947508616773,19.4444,19.4528,19.4277,19.4444,22310.9475
2007-10-12 13:40:00,23.29,23.29,23.17,23.26,148461.6320199546,19.4528,19.4528,19.3526,19.4277,148461.632
2007-10-12 13:45:00,23.25,23.26,23.18,23.2,50147.50351235826,19.4194,19.4277,19.3609,19.3776,50147.5035
2007-10-12 13:50:00,23.21,23.22,23.17,23.19,34717.50243163264,19.386,19.3943,19.3526,19.3693,34717.5024
2007-10-12 13:55:00,23.2,23.25,23.19,23.24,25959.934250680264,19.3776,19.4194,19.3693,19.411,25959.9343
2007-10-12 14:00:00,23.24,23.29,23.22,23.28,50773.044096712,19.411,19.4528,19.3943,19.4444,50773.0441
2007-10-12 14:05:00,23.28,23.28,23.17,23.18,45143.17883752833,19.4444,19.4444,19.3526,19.3609,45143.1788
2007-10-12 14:10:00,23.18,23.26,23.17,23.24,65786.01812120179,19.3609,19.4277,19.3526,19.411,65786.0181
2007-10-12 14:15:00,23.24,23.26,23.2,23.21,32840.88067857142,19.411,19.4277,19.3776,19.386,32840.8807
2007-10-12 14:20:00,23.23,23.23,23.16,23.2,37011.15124092969,19.4027,19.4027,19.3442,19.3776,37011.1512
2007-10-12 14:25:00,23.22,23.22,23.18,23.19,18870.4742946712,19.3943,19.3943,19.3609,19.3693,18870.4743
2007-10-12 14:30:00,23.2,23.22,23.14,23.14,45664.46265782311,19.3776,19.3943,19.3275,19.3275,45664.4627
2007-10-12 14:35:00,23.14,23.22,23.14,23.21,38470.74593775509,19.3275,19.3943,19.3275,19.386,38470.7459
2007-10-12 14:40:00,23.2,23.21,23.14,23.19,31277.029217687064,19.3776,19.386,19.3275,19.3693,31277.0292
2007-10-12 14:45:00,23.18,23.19,23.16,23.18,20121.55546337868,19.3609,19.3693,19.3442,19.3609,20121.5555
2007-10-12 14:50:00,23.18,23.28,23.18,23.25,53483.71996224488,19.3609,19.4444,19.3609,19.4194,53483.72
2007-10-12 14:55:00,23.25,23.26,23.21,23.25,30234.461577097496,19.4194,19.4277,19.386,19.4194,30234.4616
2007-10-12 15:00:00,23.25,23.26,23.14,23.17,28149.32629591836,19.4194,19.4277,19.3275,19.3526,28149.3263
2007-10-12 15:05:00,23.16,23.25,23.12,23.25,49000.67910770974,19.3442,19.4194,19.3108,19.4194,49000.6791
2007-10-12 15:10:00,23.24,23.26,23.19,23.23,42536.75973605441,19.411,19.4277,19.3693,19.4027,42536.7597
2007-10-12 15:15:00,23.24,23.26,23.17,23.17,33570.67802698412,19.411,19.4277,19.3526,19.3526,33570.678
2007-10-12 15:20:00,23.18,23.19,23.13,23.16,62658.31519943309,19.3609,19.3693,19.3192,19.3442,62658.3152
2007-10-12 15:25:00,23.17,23.18,23.14,23.18,58279.53110895689,19.3526,19.3609,19.3275,19.3609,58279.5311
2007-10-12 15:30:00,23.17,23.24,23.16,23.19,57549.7337605442,19.3526,19.411,19.3442,19.3693,57549.7338
2007-10-12 15:35:00,23.2,23.25,23.19,23.2,57445.47699648524,19.3776,19.4194,19.3693,19.3776,57445.477
2007-10-12 15:40:00,23.2,23.22,23.16,23.16,85490.54652834464,19.3776,19.3943,19.3442,19.3442,85490.5465
2007-10-12 15:45:00,23.16,23.18,23.14,23.14,135742.30680476184,19.3442,19.3609,19.3275,19.3275,135742.3068
2007-10-12 15:50:00,23.14,23.15,23.07,23.08,152319.132290136,19.3275,19.3359,19.269,19.2774,152319.1323
2007-10-12 15:55:00,23.08,23.21,23.08,23.21,152423.38905419497,19.2774,19.386,19.2774,19.386,152423.3891
2007-10-15 09:30:00,23.02,23.12,22.97,23.02,134908.2526922902,19.2273,19.3108,19.1855,19.2273,134908.2527
2007-10-15 09:35:00,23.02,23.03,22.78,22.83,89765.07385476187,19.2273,19.2356,19.0268,19.0686,89765.0739
2007-10-15 09:40:00,22.84,22.85,22.78,22.79,121563.38689274371,19.0769,19.0853,19.0268,19.0352,121563.3869
2007-10-15 09:45:00,22.79,22.84,22.75,22.82,125316.63039886615,19.0352,19.0769,19.0018,19.0602,125316.6304
2007-10-15 09:50:00,22.81,22.84,22.66,22.67,156176.6325603174,19.0519,19.0769,18.9266,18.9349,156176.6326
2007-10-15 09:55:00,22.67,22.7,22.59,22.62,117705.88662256232,18.9349,18.96,18.8681,18.8932,117705.8866
2007-10-15 10:00:00,22.62,22.67,22.55,22.67,129069.87390498862,18.8932,18.9349,18.8347,18.9349,129069.8739
2007-10-15 10:05:00,22.67,22.73,22.61,22.62,135638.0500407029,18.9349,18.9851,18.8848,18.8932,135638.05
2007-10-15 10:10:00,22.63,22.68,22.6,22.66,40243.11092675736,18.9015,18.9433,18.8765,18.9266,40243.1109
2007-10-15 10:15:00,22.66,22.79,22.66,22.79,68705.20751485259,18.9266,19.0352,18.9266,19.0352,68705.2075
2007-10-15 10:20:00,22.78,22.92,22.78,22.85,80173.45156133785,19.0268,19.1438,19.0268,19.0853,80173.4516
2007-10-15 10:25:00,22.85,23.02,22.84,22.92,248548.1255165532,19.0853,19.2273,19.0769,19.1438,248548.1255
2007-10-15 10:30:00,22.92,23.02,22.91,23.02,41389.93533140588,19.1438,19.2273,19.1354,19.2273,41389.9353
2007-10-15 10:35:00,23.02,23.07,22.92,22.93,125212.3736348072,19.2273,19.269,19.1438,19.1521,125212.3736
2007-10-15 10:40:00,22.93,22.99,22.76,22.76,80590.47861757367,19.1521,19.2022,19.0101,19.0101,80590.4786
2007-10-15 10:45:00,22.75,22.94,22.74,22.89,49938.98998424035,19.0018,19.1605,18.9934,19.1187,49938.99
2007-10-15 10:50:00,22.88,22.98,22.88,22.93,42536.75973605441,19.1103,19.1939,19.1103,19.1521,42536.7597
2007-10-15 10:55:00,22.93,22.96,22.89,22.9,38992.02975804987,19.1521,19.1772,19.1187,19.1271,38992.0298
2007-10-15 11:00:00,22.9,22.94,22.84,22.88,41181.421803287965,19.1271,19.1605,19.0769,19.1103,41181.4218
2007-10-15 11:05:00,22.87,22.89,22.77,22.81,70373.3157397959,19.102,19.1187,19.0185,19.0519,70373.3157
2007-10-15 11:10:00,22.82,22.83,22.77,22.79,59113.58522142855,19.0602,19.0686,19.0185,19.0352,59113.5852
2007-10-15 11:15:00,22.8,22.82,22.73,22.78,66411.55870555554,19.0435,19.0602,18.9851,19.0268,66411.5587
2007-10-15 11:20:00,22.78,22.85,22.68,22.81,102484.3990699546,19.0268,19.0853,18.9433,19.0519,102484.3991
2007-10-15 11:25:00,22.78,22.85,22.69,22.85,57862.504052721066,19.0268,19.0853,18.9517,19.0853,57862.5041
2007-10-15 11:30:00,22.85,22.89,22.81,22.82,51398.58468106574,19.0853,19.1187,19.0519,19.0602,51398.5847
2007-10-15 11:35:00,22.82,22.91,22.81,22.86,28879.12364433105,19.0602,19.1354,19.0519,19.0936,28879.1236
2007-10-15 11:40:00,22.86,22.87,22.74,22.75,45038.92207346937,19.0936,19.102,18.9934,19.0018,45038.9221
2007-10-15 11:45:00,22.75,22.77,22.73,22.75,24604.596317913823,19.0018,19.0185,18.9851,19.0018,24604.5963
2007-10-15 11:50:00,22.73,22.8,22.73,22.79,37428.17829716552,18.9851,19.0435,18.9851,19.0352,37428.1783
2007-10-15 11:55:00,22.79,22.86,22.79,22.82,21268.379868027205,19.0352,19.0936,19.0352,19.0602,21268.3799
2007-10-15 12:00:00,22.82,22.82,22.73,22.73,21581.15016020408,19.0602,19.0602,18.9851,18.9851,21581.1502
2007-10-15 12:05:00,22.74,22.8,22.73,22.79,22936.48809297052,18.9934,19.0435,18.9851,19.0352,22936.4881
2007-10-15 12:10:00,22.79,22.85,22.78,22.85,33779.19155510203,19.0352,19.0853,19.0268,19.0853,33779.1916
2007-10-15 12:15:00,22.85,22.85,22.76,22.76,15117.230788548748,19.0853,19.0853,19.0101,19.0101,15117.2308
2007-10-15 12:20:00,22.76,22.78,22.73,22.75,16055.54166507936,19.0101,19.0268,18.9851,19.0018,16055.5417
2007-10-15 12:25:00,22.74,22.8,22.73,22.74,14283.176676077092,18.9934,19.0435,18.9851,18.9934,14283.1767
2007-10-15 12:30:00,22.74,22.74,22.66,22.71,38262.23240963717,18.9934,18.9934,18.9266,18.9684,38262.2324
2007-10-15 12:35:00,22.72,22.76,22.68,22.71,38992.02975804987,18.9767,19.0101,18.9433,18.9684,38992.0298
2007-10-15 12:40:00,22.7,22.71,22.57,22.62,69643.5183913832,18.96,18.9684,18.8514,18.8932,69643.5184
2007-10-15 12:45:00,22.61,22.62,22.54,22.57,44726.1517812925,18.8848,18.8932,18.8264,18.8514,44726.1518
2007-10-15 12:50:00,22.58,22.7,22.57,22.66,55985.88229965985,18.8598,18.96,18.8514,18.9266,55985.8823
2007-10-15 12:55:00,22.66,22.68,22.56,22.66,42119.73267981858,18.9266,18.9433,18.8431,18.9266,42119.7327
2007-10-15 13:00:00,22.66,22.72,22.63,22.64,53275.206434126965,18.9266,18.9767,18.9015,18.9099,53275.2064
2007-10-15 13:05:00,22.64,22.64,22.59,22.61,21164.12310396825,18.9099,18.9099,18.8681,18.8848,21164.1231
2007-10-15 13:10:00,22.62,22.64,22.59,22.62,15742.771372902487,18.8932,18.9099,18.8681,18.8932,15742.7714
2007-10-15 13:15:00,22.62,22.69,22.62,22.67,23457.771913265296,18.8932,18.9517,18.8932,18.9349,23457.7719
2007-10-15 13:20:00,22.67,22.67,22.63,22.63,15534.257844784575,18.9349,18.9349,18.9015,18.9015,15534.2578
2007-10-15 13:25:00,22.63,22.66,22.61,22.65,25855.677486621305,18.9015,18.9266,18.8848,18.9182,25855.6775
2007-10-15 13:30:00,22.65,22.67,22.61,22.63,17932.163418140583,18.9182,18.9349,18.8848,18.9015,17932.1634
2007-10-15 13:35:00,22.63,22.65,22.59,22.61,34717.50243163264,18.9015,18.9182,18.8681,18.8848,34717.5024
2007-10-15 13:40:00,22.61,22.61,22.54,22.57,48687.90881553287,18.8848,18.8848,18.8264,18.8514,48687.9088
2007-10-15 13:45:00,22.55,22.59,22.55,22.59,15534.257844784575,18.8347,18.8681,18.8347,18.8681,15534.2578
2007-10-15 13:50:00,22.59,22.63,22.56,22.58,22727.9745648526,18.8681,18.9015,18.8431,18.8598,22727.9746
2007-10-15 13:55:00,22.58,22.64,22.57,22.62,21372.63663208616,18.8598,18.9099,18.8514,18.8932,21372.6366
2007-10-15 14:00:00,22.61,22.61,22.54,22.56,27523.78571156461,18.8848,18.8848,18.8264,18.8431,27523.7857
2007-10-15 14:05:00,22.56,22.57,22.54,22.54,40972.908275170055,18.8431,18.8514,18.8264,18.8264,40972.9083
2007-10-15 14:10:00,22.55,22.63,22.54,22.62,41077.16503922901,18.8347,18.9015,18.8264,18.8932,41077.165
2007-10-15 14:15:00,22.62,22.67,22.59,22.64,35655.813308163255,18.8932,18.9349,18.8681,18.9099,35655.8133
2007-10-15 14:20:00,22.64,22.66,22.6,22.6,22623.71780079364,18.9099,18.9266,18.8765,18.8765,22623.7178
2007-10-15 14:25:00,22.6,22.67,22.59,22.63,46394.26000623581,18.8765,18.9349,18.8681,18.9015,46394.26
2007-10-15 14:30:00,22.64,22.66,22.58,22.58,19183.244586848065,18.9099,18.9266,18.8598,18.8598,19183.2446
2007-10-15 14:35:00,22.58,22.68,22.58,22.65,50877.30086077096,18.8598,18.9433,18.8598,18.9182,50877.3009
2007-10-15 14:40:00,22.65,22.71,22.63,22.71,30651.488633333323,18.9182,18.9684,18.9015,18.9684,30651.4886
2007-10-15 14:45:00,22.71,22.71,22.66,22.67,30651.488633333323,18.9684,18.9684,18.9266,18.9349,30651.4886
2007-10-15 14:50:00,22.67,22.68,22.64,22.66,19287.501350907023,18.9349,18.9433,18.9099,18.9266,19287.5014
2007-10-15 14:55:00,22.67,22.71,22.64,22.68,26585.474835034005,18.9349,18.9684,18.9099,18.9433,26585.4748
2007-10-15 15:00:00,22.69,22.76,22.63,22.73,55777.36877154193,18.9517,19.0101,18.9015,18.9851,55777.3688
2007-10-15 15:05:00,22.72,22.75,22.69,22.7,24708.853081972786,18.9767,19.0018,18.9517,18.96,24708.8531
2007-10-15 15:10:00,22.7,22.71,22.64,22.64,52962.43614195009,18.96,18.9684,18.9099,18.9099,52962.4361
2007-10-15 15:15:00,22.63,22.7,22.61,22.69,51815.611737301566,18.9015,18.96,18.8848,18.9517,51815.6117
2007-10-15 15:20:00,22.69,22.74,22.61,22.61,45664.46265782311,18.9517,18.9934,18.8848,18.8848,45664.4627
2007-10-15 15:25:00,22.61,22.63,22.56,22.6,92684.26324841268,18.8848,18.9015,18.8431,18.8765,92684.2632
2007-10-15 15:30:00,22.61,22.62,22.55,22.55,49834.73322018139,18.8848,18.8932,18.8347,18.8347,49834.7332
2007-10-15 15:35:00,22.55,22.63,22.54,22.62,112597.30518367342,18.8347,18.9015,18.8264,18.8932,112597.3052
2007-10-15 15:40:00,22.61,22.72,22.6,22.7,88826.76297823126,18.8848,18.9767,18.8765,18.96,88826.763
2007-10-15 15:45:00,22.7,22.72,22.61,22.63,163995.88986473918,18.96,18.9767,18.8848,18.9015,163995.8899
2007-10-15 15:50:00,22.64,22.73,22.55,22.71,138557.2394343537,18.9099,18.9851,18.8347,18.9684,138557.2394
2007-10-15 15:55:00,22.72,22.73,22.63,22.67,176298.18802369607,18.9767,18.9851,18.9015,18.9349,176298.188
2007-10-16 09:30:00,22.38,22.53,22.31,22.33,272005.8974298185,18.6927,18.818,18.6343,18.651,272005.8974
2007-10-16 09:35:00,22.33,22.38,22.03,22.05,253135.4231351473,18.651,18.6927,18.4004,18.4171,253135.4231
2007-10-16 09:40:00,22.06,22.18,22.03,22.04,147627.57790748295,18.4254,18.5257,18.4004,18.4087,147627.5779
2007-10-16 09:45:00,22.04,22.08,21.94,22.03,158678.79489773238,18.4087,18.4422,18.3252,18.4004,158678.7949
2007-10-16 09:50:00,22.01,22.16,21.98,22.1,116871.83251009068,18.3837,18.509,18.3586,18.4589,116871.8325
2007-10-16 09:55:00,22.11,22.16,21.92,21.98,86220.34387675734,18.4672,18.509,18.3085,18.3586,86220.3439
2007-10-16 10:00:00,22.0,22.1,21.97,22.01,84239.46535963716,18.3753,18.4589,18.3503,18.3837,84239.4654
2007-10-16 10:05:00,22.02,22.11,21.99,22.09,68079.66693049885,18.392,18.4672,18.367,18.4505,68079.6669
2007-10-16 10:10:00,22.09,22.1,21.96,21.96,33153.65097074829,18.4505,18.4589,18.3419,18.3419,33153.651
2007-10-16 10:15:00,21.96,22.05,21.92,22.03,46081.48971405894,18.3419,18.4171,18.3085,18.4004,46081.4897
2007-10-16 10:20:00,22.03,22.05,21.98,22.01,26689.73159909296,18.4004,18.4171,18.3586,18.3837,26689.7316
2007-10-16 10:25:00,22.01,22.05,21.92,22.03,62241.28814319726,18.3837,18.4171,18.3085,18.4004,62241.2881
2007-10-16 10:30:00,22.02,22.11,22.01,22.11,37845.20535340135,18.392,18.4672,18.3837,18.4672,37845.2054
2007-10-16 10:35:00,22.11,22.21,22.06,22.14,73292.50513344668,18.4672,18.5507,18.4254,18.4923,73292.5051
2007-10-16 10:40:00,22.14,22.28,22.08,22.13,76941.49187551018,18.4923,18.6092,18.4422,18.4839,76941.4919
2007-10-16 10:45:00,22.13,22.26,22.13,22.22,37636.69182528344,18.4839,18.5925,18.4839,18.5591,37636.6918
2007-10-16 10:50:00,22.2,22.26,22.13,22.26,72875.47807721086,18.5424,18.5925,18.4839,18.5925,72875.4781
2007-10-16 10:55:00,22.23,22.3,22.2,22.28,49313.4493998866,18.5674,18.6259,18.5424,18.6092,49313.4494
2007-10-16 11:00:00,22.28,22.38,22.22,22.23,45560.20589376416,18.6092,18.6927,18.5591,18.5674,45560.2059
2007-10-16 11:05:00,22.23,22.23,22.12,22.18,23457.771913265296,18.5674,18.5674,18.4756,18.5257,23457.7719
2007-10-16 11:10:00,22.19,22.19,22.1,22.14,27419.52894750566,18.534,18.534,18.4589,18.4923,27419.5289
2007-10-16 11:15:00,22.15,22.19,22.13,22.16,20747.09604773242,18.5006,18.534,18.4839,18.509,20747.096
2007-10-16 11:20:00,22.14,22.25,22.14,22.24,22727.9745648526,18.4923,18.5841,18.4923,18.5758,22727.9746
2007-10-16 11:25:00,22.24,22.35,22.21,22.34,35030.27272380951,18.5758,18.6677,18.5507,18.6593,35030.2727
2007-10-16 11:30:00,22.34,22.37,22.3,22.31,33257.907734807246,18.6593,18.6844,18.6259,18.6343,33257.9077
2007-10-16 11:35:00,22.31,22.36,22.29,22.35,35134.529487868465,18.6343,18.676,18.6176,18.6677,35134.5295
2007-10-16 11:40:00,22.35,22.36,22.21,22.25,26898.24512721088,18.6677,18.676,18.5507,18.5841,26898.2451
2007-10-16 11:45:00,22.26,22.27,22.23,22.27,19913.041935260764,18.5925,18.6008,18.5674,18.6008,19913.0419
2007-10-16 11:50:00,22.26,22.31,22.26,22.27,22623.71780079364,18.5925,18.6343,18.5925,18.6008,22623.7178
2007-10-16 11:55:00,22.27,22.32,22.27,22.27,12927.838743310653,18.6008,18.6426,18.6008,18.6008,12927.8387
2007-10-16 12:00:00,22.27,22.34,22.26,22.33,18766.21753061224,18.6008,18.6593,18.5925,18.651,18766.2175
2007-10-16 12:05:00,22.33,22.35,22.32,22.34,16785.33901349206,18.651,18.6677,18.6426,18.6593,16785.339
2007-10-16 12:10:00,22.35,22.36,22.23,22.25,30964.258925510192,18.6677,18.676,18.5674,18.5841,30964.2589
2007-10-16 12:15:00,22.25,22.25,22.23,22.24,5838.378787301585,18.5841,18.5841,18.5674,18.5758,5838.3788
2007-10-16 12:20:00,22.23,22.35,22.23,22.34,23666.28544138321,18.5674,18.6677,18.5674,18.6593,23666.2854
2007-10-16 12:25:00,22.34,22.35,22.3,22.33,19704.52840714285,18.6593,18.6677,18.6259,18.651,19704.5284
2007-10-16 12:30:00,22.33,22.35,22.31,22.33,17202.366069727886,18.651,18.6677,18.6343,18.651,17202.3661
2007-10-16 12:35:00,22.32,22.33,22.31,22.31,8132.027596598637,18.6426,18.651,18.6343,18.6343,8132.0276
2007-10-16 12:40:00,22.31,22.34,22.28,22.29,30234.461577097496,18.6343,18.6593,18.6092,18.6176,30234.4616
2007-10-16 12:45:00,22.29,22.34,22.27,22.32,19913.041935260764,18.6176,18.6593,18.6008,18.6426,19913.0419
2007-10-16 12:50:00,22.33,22.33,22.3,22.3,15430.00108072562,18.651,18.651,18.6259,18.6259,15430.0011
2007-10-16 12:55:00,22.3,22.33,22.28,22.31,23979.05573356008,18.6259,18.651,18.6092,18.6343,23979.0557
2007-10-16 13:00:00,22.31,22.32,22.23,22.24,41285.67856734693,18.6343,18.6426,18.5674,18.5758,41285.6786
2007-10-16 13:05:00,22.25,22.26,22.23,22.25,31277.029217687064,18.5841,18.5925,18.5674,18.5841,31277.0292
2007-10-16 13:10:00,22.26,22.26,22.23,22.23,17410.8795978458,18.5925,18.5925,18.5674,18.5674,17410.8796
2007-10-16 13:15:00,22.23,22.25,22.18,22.2,36385.61065657596,18.5674,18.5841,18.5257,18.5424,36385.6107
2007-10-16 13:20:00,22.19,22.28,22.19,22.26,50981.55762482991,18.534,18.6092,18.534,18.5925,50981.5576
2007-10-16 13:25:00,22.27,22.32,22.26,22.29,23457.771913265296,18.6008,18.6426,18.5925,18.6176,23457.7719
2007-10-16 13:30:00,22.29,22.3,22.25,22.29,35134.529487868465,18.6176,18.6259,18.5841,18.6176,35134.5295
2007-10-16 13:35:00,22.28,22.32,22.27,22.27,31381.28598174602,18.6092,18.6426,18.6008,18.6008,31381.286
2007-10-16 13:40:00,22.27,22.3,22.25,22.3,26898.24512721088,18.6008,18.6259,18.5841,18.6259,26898.2451
2007-10-16 13:45:00,22.29,22.33,22.24,22.29,52858.17937789114,18.6176,18.651,18.5758,18.6176,52858.1794
2007-10-16 13:50:00,22.28,22.28,22.2,22.22,16576.825485374146,18.6092,18.6092,18.5424,18.5591,16576.8255
2007-10-16 13:55:00,22.21,22.28,22.21,22.26,28253.583059977314,18.5507,18.6092,18.5507,18.5925,28253.5831
2007-10-16 14:00:00,22.27,22.27,22.22,22.26,24813.109846031737,18.6008,18.6008,18.5591,18.5925,24813.1098
2007-10-16 14:05:00,22.27,22.3,22.25,22.25,24708.853081972786,18.6008,18.6259,18.5841,18.5841,24708.8531
2007-10-16 14:10:00,22.26,22.31,22.25,22.29,39200.54328616778,18.5925,18.6343,18.5841,18.6176,39200.5433
2007-10-16 14:15:00,22.29,22.3,22.25,22.28,21059.86633990929,18.6176,18.6259,18.5841,18.6092,21059.8663
2007-10-16 14:20:00,22.27,22.27,22.21,22.22,14283.176676077092,18.6008,18.6008,18.5507,18.5591,14283.1767
2007-10-16 14:25:00,22.21,22.28,22.21,22.22,19391.75811496597,18.5507,18.6092,18.5507,18.5591,19391.7581
2007-10-16 14:30:00,22.23,22.25,22.18,22.18,29504.6642286848,18.5674,18.5841,18.5257,18.5257,29504.6642
2007-10-16 14:35:00,22.18,22.2,22.16,22.18,43162.30032040815,18.5257,18.5424,18.509,18.5257,43162.3003
2007-10-16 14:40:00,22.19,22.23,22.18,22.22,26168.447778798178,18.534,18.5674,18.5257,18.5591,26168.4478
2007-10-16 14:45:00,22.22,22.29,22.21,22.23,23666.28544138321,18.5591,18.6176,18.5507,18.5674,23666.2854
2007-10-16 14:50:00,22.23,22.26,22.16,22.17,37011.15124092969,18.5674,18.5925,18.509,18.5173,37011.1512
2007-10-16 14:55:00,22.17,22.19,22.16,22.18,31798.313037981847,18.5173,18.534,18.509,18.5257,31798.313
2007-10-16 15:00:00,22.17,22.17,22.07,22.08,60990.206974489774,18.5173,18.5173,18.4338,18.4422,60990.207
2007-10-16 15:05:00,22.07,22.07,21.97,22.02,89556.56032664396,18.4338,18.4338,18.3503,18.392,89556.5603
2007-10-16 15:10:00,22.01,22.02,21.97,22.0,47645.34117494329,18.3837,18.392,18.3503,18.3753,47645.3412
2007-10-16 15:15:00,22.0,22.02,21.92,21.93,79860.68126916097,18.3753,18.392,18.3085,18.3169,79860.6813
2007-10-16 15:20:00,21.94,21.94,21.87,21.89,129695.41448934237,18.3252,18.3252,18.2668,18.2835,129695.4145
2007-10-16 15:25:00,21.89,21.97,21.88,21.9,80277.7083253968,18.2835,18.3503,18.2751,18.2918,80277.7083
2007-10-16 15:30:00,21.89,21.94,21.85,21.92,79652.16774104306,18.2835,18.3252,18.25,18.3085,79652.1677
2007-10-16 15:35:00,21.91,22.0,21.91,21.99,50251.76027641722,18.3002,18.3753,18.3002,18.367,50251.7603
2007-10-16 15:40:00,21.98,22.01,21.93,22.01,89973.58738287979,18.3586,18.3837,18.3169,18.3837,89973.5874
2007-10-16 15:45:00,22.0,22.03,21.98,21.98,78609.60010045349,18.3753,18.4004,18.3586,18.3586,78609.6001
2007-10-16 15:50:00,21.98,22.04,21.97,22.04,73396.76189750564,18.3586,18.4087,18.3503,18.4087,73396.7619
2007-10-16 15:55:00,22.03,22.08,22.01,22.06,128131.563028458,18.4004,18.4422,18.3837,18.4254,128131.563
2007-10-17 09:30:00,22.23,22.3,22.0,22.06,145542.44262630382,18.5674,18.6259,18.3753,18.4254,145542.4426
2007-10-17 09:35:00,22.06,22.1,21.95,21.99,117184.60280226752,18.4254,18.4589,18.3336,18.367,117184.6028
2007-10-17 09:40:00,22.01,22.13,21.95,22.04,79860.68126916097,18.3837,18.4839,18.3336,18.4087,79860.6813
2007-10-17 09:45:00,22.04,22.22,21.96,22.17,98314.12850759634,18.4087,18.5591,18.3419,18.5173,98314.1285
2007-10-17 09:50:00,22.17,22.58,22.16,22.48,226341.43477199532,18.5173,18.8598,18.509,18.7763,226341.4348
2007-10-17 09:55:00,22.46,22.5,22.15,22.18,94873.65529365077,18.7595,18.793,18.5006,18.5257,94873.6553
2007-10-17 10:00:00,22.21,22.24,22.04,22.13,58488.04463707481,18.5507,18.5758,18.4087,18.4839,58488.0446
2007-10-17 10:05:00,22.14,22.19,22.01,22.01,53483.71996224488,18.4923,18.534,18.3837,18.3837,53483.72
2007-10-17 10:10:00,22.01,22.16,21.97,22.09,65890.27488526075,18.3837,18.509,18.3503,18.4505,65890.2749
2007-10-17 10:15:00,22.09,22.27,22.07,22.2,59634.86904172334,18.4505,18.6008,18.4338,18.5424,59634.869
2007-10-17 10:20:00,22.2,22.22,22.14,22.16,18349.19047437641,18.5424,18.5591,18.4923,18.509,18349.1905
2007-10-17 10:25:00,22.16,22.17,21.97,21.99,42223.98944387754,18.509,18.5173,18.3503,18.367,42223.9894
2007-10-17 10:30:00,21.99,22.13,21.99,22.12,39721.82710646257,18.367,18.4839,18.367,18.4756,39721.8271
2007-10-17 10:35:00,22.12,22.12,21.89,21.99,76524.46481927435,18.4756,18.4756,18.2835,18.367,76524.4648
2007-10-17 10:40:00,21.98,22.0,21.94,21.97,36177.09712845804,18.3586,18.3753,18.3252,18.3503,36177.0971
2007-10-17 10:45:00,21.95,22.03,21.95,22.01,20747.09604773242,18.3336,18.4004,18.3336,18.3837,20747.096
2007-10-17 10:50:00,22.01,22.06,22.01,22.05,37115.40800498865,18.3837,18.4254,18.3837,18.4171,37115.408
2007-10-17 10:55:00,22.04,22.04,21.94,21.94,73813.78895374147,18.4087,18.4087,18.3252,18.3252,73813.789
2007-10-17 11:00:00,21.95,21.97,21.9,21.92,52962.43614195009,18.3336,18.3503,18.2918,18.3085,52962.4361
2007-10-17 11:05:00,21.89,21.97,21.82,21.83,47436.82764682538,18.2835,18.3503,18.225,18.2333,47436.8276
2007-10-17 11:10:00,21.84,21.85,21.79,21.84,40138.8541626984,18.2417,18.25,18.1999,18.2417,40138.8542
2007-10-17 11:15:00,21.83,21.86,21.82,21.83,28149.32629591836,18.2333,18.2584,18.225,18.2333,28149.3263
2007-10-17 11:20:00,21.83,21.84,21.81,21.83,42015.47591575962,18.2333,18.2417,18.2166,18.2333,42015.4759
2007-10-17 11:25:00,21.84,21.84,21.8,21.82,49417.70616394557,18.2417,18.2417,18.2083,18.225,49417.7062
2007-10-17 11:30:00,21.82,21.89,21.81,21.89,80069.19479727888,18.225,18.2835,18.2166,18.2835,80069.1948
2007-10-17 11:35:00,21.88,21.9,21.84,21.85,77045.74863956914,18.2751,18.2918,18.2417,18.25,77045.7486
2007-10-17 11:40:00,21.85,21.92,21.85,21.86,68183.9236945578,18.25,18.3085,18.25,18.2584,68183.9237
2007-10-17 11:45:00,21.86,21.87,21.84,21.87,27002.501891269832,18.2584,18.2668,18.2417,18.2668,27002.5019
2007-10-17 11:50:00,21.86,21.9,21.85,21.87,54213.517310657575,18.2584,18.2918,18.25,18.2668,54213.5173
2007-10-17 11:55:00,21.87,21.88,21.84,21.84,31589.799509863933,18.2668,18.2751,18.2417,18.2417,31589.7995
2007-10-17 12:00:00,21.83,21.87,21.81,21.87,23666.28544138321,18.2333,18.2668,18.2166,18.2668,23666.2854
2007-10-17 12:05:00,21.86,21.86,21.81,21.82,34508.98890351473,18.2584,18.2584,18.2166,18.225,34508.9889
2007-10-17 12:10:00,21.81,21.83,21.74,21.76,38887.77299399092,18.2166,18.2333,18.1582,18.1749,38887.773
2007-10-17 12:15:00,21.76,21.78,21.76,21.76,26272.704542857133,18.1749,18.1916,18.1749,18.1749,26272.7045
2007-10-17 12:20:00,21.76,21.78,21.72,21.72,42432.50297199545,18.1749,18.1916,18.1415,18.1415,42432.503
2007-10-17 12:25:00,21.73,21.73,21.63,21.65,64117.90989625848,18.1498,18.1498,18.0663,18.083,64117.9099
2007-10-17 12:30:00,21.64,21.71,21.57,21.58,72979.73484126982,18.0746,18.1331,18.0162,18.0245,72979.7348
2007-10-17 12:35:00,21.58,21.61,21.46,21.47,90182.1009109977,18.0245,18.0496,17.9243,17.9327,90182.1009
2007-10-17 12:40:00,21.47,21.49,21.43,21.43,106029.12904795914,17.9327,17.9494,17.8992,17.8992,106029.129
2007-10-17 12:45:00,21.42,21.45,21.34,21.45,88618.24945011335,17.8909,17.916,17.8241,17.916,88618.2495
2007-10-17 12:50:00,21.45,21.51,21.44,21.48,35343.04301598638,17.916,17.9661,17.9076,17.941,35343.043
2007-10-17 12:55:00,21.48,21.48,21.36,21.39,76837.23511145123,17.941,17.941,17.8408,17.8658,76837.2351
2007-10-17 13:00:00,21.4,21.4,21.34,21.34,41494.19209546484,17.8742,17.8742,17.8241,17.8241,41494.1921
2007-10-17 13:05:00,21.34,21.38,21.32,21.32,69956.28868356007,17.8241,17.8575,17.8074,17.8074,69956.2887
2007-10-17 13:10:00,21.32,21.35,21.24,21.34,101546.088193424,17.8074,17.8324,17.7405,17.8241,101546.0882
2007-10-17 13:15:00,21.34,21.4,21.34,21.37,78192.57304421766,17.8241,17.8742,17.8241,17.8491,78192.573
2007-10-17 13:20:00,21.37,21.39,21.33,21.34,47124.05735464851,17.8491,17.8658,17.8157,17.8241,47124.0574
2007-10-17 13:25:00,21.34,21.36,21.32,21.34,30651.488633333323,17.8241,17.8408,17.8074,17.8241,30651.4886
2007-10-17 13:30:00,21.33,21.43,21.33,21.43,28774.8668802721,17.8157,17.8992,17.8157,17.8992,28774.8669
2007-10-17 13:35:00,21.41,21.45,21.28,21.28,74022.30248185938,17.8825,17.916,17.774,17.774,74022.3025
2007-10-17 13:40:00,21.28,21.36,21.25,21.26,32632.367150453505,17.774,17.8408,17.7489,17.7573,32632.3672
2007-10-17 13:45:00,21.26,21.31,21.22,21.22,51085.81438888887,17.7573,17.799,17.7238,17.7238,51085.8144
2007-10-17 13:50:00,21.22,21.26,21.16,21.2,56819.9364121315,17.7238,17.7573,17.6737,17.7071,56819.9364
2007-10-17 13:55:00,21.19,21.22,21.12,21.15,70998.85632414963,17.6988,17.7238,17.6403,17.6654,70998.8563
2007-10-17 14:00:00,21.14,21.23,21.08,21.1,141163.65853582762,17.657,17.7322,17.6069,17.6236,141163.6585
2007-10-17 14:05:00,21.1,21.12,21.04,21.06,99773.72320442174,17.6236,17.6403,17.5735,17.5902,99773.7232
2007-10-17 14:10:00,21.07,21.11,20.95,21.03,134803.99592823125,17.5986,17.632,17.4983,17.5651,134803.9959
2007-10-17 14:15:00,21.03,21.07,20.83,20.98,119478.25161156458,17.5651,17.5986,17.3981,17.5234,119478.2516
2007-10-17 14:20:00,20.98,21.11,20.98,21.03,113639.872824263,17.5234,17.632,17.5234,17.5651,113639.8728
2007-10-17 14:25:00,21.03,21.06,20.96,21.01,112910.0754758503,17.5651,17.5902,17.5067,17.5484,112910.0755
2007-10-17 14:30:00,21.0,21.03,20.86,20.86,60677.4366823129,17.5401,17.5651,17.4232,17.4232,60677.4367
2007-10-17 14:35:00,20.87,20.87,20.77,20.81,117184.60280226752,17.4315,17.4315,17.348,17.3814,117184.6028
2007-10-17 14:40:00,20.83,20.94,20.82,20.92,94039.60118117912,17.3981,17.49,17.3897,17.4733,94039.6012
2007-10-17 14:45:00,20.92,20.97,20.91,20.95,44204.86796099772,17.4733,17.515,17.4649,17.4983,44204.868
2007-10-17 14:50:00,20.94,21.02,20.92,20.99,63596.62607596369,17.49,17.5568,17.4733,17.5317,63596.6261
2007-10-17 14:55:00,20.98,21.21,20.98,21.19,108322.7778572562,17.5234,17.7155,17.5234,17.6988,108322.7779
2007-10-17 15:00:00,21.19,21.26,21.16,21.17,93518.31736088432,17.6988,17.7573,17.6737,17.6821,93518.3174
2007-10-17 15:05:00,21.16,21.26,21.15,21.26,57549.7337605442,17.6737,17.7573,17.6654,17.7573,57549.7338
2007-10-17 15:10:00,21.25,21.27,21.21,21.25,52753.92261383218,17.7489,17.7656,17.7155,17.7489,52753.9226
2007-10-17 15:15:00,21.24,21.34,21.23,21.32,90599.12796723352,17.7405,17.8241,17.7322,17.8074,90599.128
2007-10-17 15:20:00,21.31,21.32,21.22,21.24,76003.18099897956,17.799,17.8074,17.7238,17.7405,76003.181
2007-10-17 15:25:00,21.24,21.29,21.21,21.25,83509.66801122446,17.7405,17.7823,17.7155,17.7489,83509.668
2007-10-17 15:30:00,21.26,21.34,21.2,21.25,91641.6956078231,17.7573,17.8241,17.7071,17.7489,91641.6956
2007-10-17 15:35:00,21.24,21.29,21.17,21.17,74022.30248185938,17.7405,17.7823,17.6821,17.6821,74022.3025
2007-10-17 15:40:00,21.17,21.29,21.15,21.26,111450.4807790249,17.6821,17.7823,17.6654,17.7573,111450.4808
2007-10-17 15:45:00,21.26,21.31,21.23,21.27,136784.87444535142,17.7573,17.799,17.7322,17.7656,136784.8744
2007-10-17 15:50:00,21.27,21.34,21.27,21.33,126463.4548035147,17.7656,17.8241,17.7656,17.8157,126463.4548
2007-10-17 15:55:00,21.32,21.34,21.24,21.28,214456.1636692743,17.8074,17.8241,17.7405,17.774,214456.1637
2007-10-18 09:30:00,21.28,21.28,20.98,21.06,71103.11308820859,17.774,17.774,17.5234,17.5902,71103.1131
2007-10-18 09:35:00,21.06,21.08,20.83,21.01,81841.55978628116,17.5902,17.6069,17.3981,17.5484,81841.5598
2007-10-18 09:40:00,21.0,21.21,20.99,21.11,64117.90989625848,17.5401,17.7155,17.5317,17.632,64117.9099
2007-10-18 09:45:00,21.09,21.18,21.03,21.07,43787.84090476189,17.6153,17.6904,17.5651,17.5986,43787.8409
2007-10-18 09:50:00,21.08,21.24,21.05,21.07,110929.19695873011,17.6069,17.7405,17.5819,17.5986,110929.197
2007-10-18 09:55:00,21.06,21.1,20.97,20.99,103943.99376678,17.5902,17.6236,17.515,17.5317,103943.9938
2007-10-18 10:00:00,20.99,21.0,20.86,20.9,88618.24945011335,17.5317,17.5401,17.4232,17.4566,88618.2495
2007-10-18 10:05:00,20.9,20.93,20.81,20.84,106654.66963231289,17.4566,17.4816,17.3814,17.4065,106654.6696
2007-10-18 10:10:00,20.86,20.96,20.85,20.93,42849.53002823128,17.4232,17.5067,17.4148,17.4816,42849.53
2007-10-18 10:15:00,20.92,21.0,20.92,20.96,88513.9926860544,17.4733,17.5401,17.4733,17.5067,88513.9927
2007-10-18 10:20:00,20.96,20.97,20.91,20.95,89765.07385476187,17.5067,17.515,17.4649,17.4983,89765.0739
2007-10-18 10:25:00,20.94,20.96,20.86,20.86,82050.07331439907,17.49,17.5067,17.4232,17.4232,82050.0733
2007-10-18 10:30:00,20.86,20.89,20.79,20.83,86845.88446111108,17.4232,17.4482,17.3647,17.3981,86845.8845
2007-10-18 10:35:00,20.84,21.01,20.84,21.01,64951.96400873014,17.4065,17.5484,17.4065,17.5484,64951.964
2007-10-18 10:40:00,21.01,21.03,20.93,20.96,43579.32737664397,17.5484,17.5651,17.4816,17.5067,43579.3274
2007-10-18 10:45:00,20.96,20.96,20.93,20.94,23457.771913265296,17.5067,17.5067,17.4816,17.49,23457.7719
2007-10-18 10:50:00,20.94,20.96,20.89,20.9,24500.33955385487,17.49,17.5067,17.4482,17.4566,24500.3396
2007-10-18 10:55:00,20.89,20.92,20.83,20.86,34508.98890351473,17.4482,17.4733,17.3981,17.4232,34508.9889
2007-10-18 11:00:00,20.85,20.92,20.83,20.85,68392.43722267571,17.4148,17.4733,17.3981,17.4148,68392.4372
2007-10-18 11:05:00,20.84,20.91,20.84,20.89,45768.71942188207,17.4065,17.4649,17.4065,17.4482,45768.7194
2007-10-18 11:10:00,20.9,20.9,20.79,20.79,78713.85686451245,17.4566,17.4566,17.3647,17.3647,78713.8569
2007-10-18 11:15:00,20.8,20.8,20.69,20.71,74543.58630215417,17.373,17.373,17.2812,17.2979,74543.5863
2007-10-18 11:20:00,20.71,20.77,20.69,20.76,51502.8414451247,17.2979,17.348,17.2812,17.3396,51502.8414
2007-10-18 11:25:00,20.77,20.84,20.76,20.79,54839.05789501132,17.348,17.4065,17.3396,17.3647,54839.0579
2007-10-18 11:30:00,20.78,20.79,20.78,20.79,21476.89339614512,17.3563,17.3647,17.3563,17.3647,21476.8934
2007-10-18 11:35:00,20.79,20.83,20.79,20.82,43266.5570844671,17.3647,17.3981,17.3647,17.3897,43266.5571
2007-10-18 11:40:00,20.83,20.86,20.7,20.72,44204.86796099772,17.3981,17.4232,17.2895,17.3062,44204.868
2007-10-18 11:45:00,20.72,20.77,20.7,20.75,23874.798969501124,17.3062,17.348,17.2895,17.3313,23874.799
2007-10-18 11:50:00,20.75,20.9,20.7,20.9,125837.91421916096,17.3313,17.4566,17.2895,17.4566,125837.9142
2007-10-18 11:55:00,20.89,20.99,20.86,20.99,46707.03029841268,17.4482,17.5317,17.4232,17.5317,46707.0303
2007-10-18 12:00:00,20.98,21.05,20.89,20.95,83613.92477528342,17.5234,17.5819,17.4482,17.4983,83613.9248
2007-10-18 12:05:00,20.94,20.94,20.86,20.88,43370.813848526064,17.49,17.49,17.4232,17.4399,43370.8138
2007-10-18 12:10:00,20.88,20.94,20.88,20.91,34300.47537539681,17.4399,17.49,17.4399,17.4649,34300.4754
2007-10-18 12:15:00,20.91,20.91,20.89,20.91,22936.48809297052,17.4649,17.4649,17.4482,17.4649,22936.4881
2007-10-18 12:20:00,20.9,20.92,20.85,20.86,59739.12580578229,17.4566,17.4733,17.4148,17.4232,59739.1258
2007-10-18 12:25:00,20.85,20.86,20.83,20.85,35968.58360034012,17.4148,17.4232,17.3981,17.4148,35968.5836
2007-10-18 12:30:00,20.84,20.85,20.79,20.8,100607.7773168934,17.4065,17.4148,17.3647,17.373,100607.7773
2007-10-18 12:35:00,20.81,20.82,20.79,20.81,83718.18153934237,17.3814,17.3897,17.3647,17.3814,83718.1815
2007-10-18 12:40:00,20.81,20.82,20.8,20.81,91954.46589999997,17.3814,17.3897,17.373,17.3814,91954.4659
2007-10-18 12:45:00,20.81,20.91,20.81,20.91,136055.07709693874,17.3814,17.4649,17.3814,17.4649,136055.0771
2007-10-18 12:50:00,20.91,20.97,20.9,20.91,186411.0941374149,17.4649,17.515,17.4566,17.4649,186411.0941
2007-10-18 12:55:00,20.9,20.99,20.86,20.97,130216.69830963714,17.4566,17.5317,17.4232,17.515,130216.6983
2007-10-18 13:00:00,20.97,20.98,20.87,20.88,44830.408545351456,17.515,17.5234,17.4315,17.4399,44830.4085
2007-10-18 13:05:00,20.89,20.91,20.89,20.91,10529.933169954646,17.4482,17.4649,17.4482,17.4649,10529.9332
2007-10-18 13:10:00,20.91,20.91,20.87,20.88,33049.39420668933,17.4649,17.4649,17.4315,17.4399,33049.3942
2007-10-18 13:15:00,20.88,21.01,20.88,21.0,124899.60334263036,17.4399,17.5484,17.4399,17.5401,124899.6033
2007-10-18 13:20:00,21.01,21.02,20.99,20.99,32111.08333015872,17.5484,17.5568,17.5317,17.5317,32111.0833
2007-10-18 13:25:00,20.99,21.01,20.96,20.96,39304.800050226746,17.5317,17.5484,17.5067,17.5067,39304.8001
2007-10-18 13:30:00,20.96,21.03,20.95,21.03,74439.32953809522,17.5067,17.5651,17.4983,17.5651,74439.3295
2007-10-18 13:35:00,21.03,21.03,20.92,20.96,74022.30248185938,17.5651,17.5651,17.4733,17.5067,74022.3025
2007-10-18 13:40:00,20.96,21.0,20.95,20.99,58175.27434489794,17.5067,17.5401,17.4983,17.5317,58175.2743
2007-10-18 13:45:00,21.01,21.02,20.95,21.0,39721.82710646257,17.5484,17.5568,17.4983,17.5401,39721.8271
2007-10-18 13:50:00,21.0,21.05,21.0,21.03,59530.612277664375,17.5401,17.5819,17.5401,17.5651,59530.6123
2007-10-18 13:55:00,21.03,21.07,21.0,21.06,106863.1831604308,17.5651,17.5986,17.5401,17.5902,106863.1832
2007-10-18 14:00:00,21.06,21.16,21.05,21.16,78713.85686451245,17.5902,17.6737,17.5819,17.6737,78713.8569
2007-10-18 14:05:00,21.15,21.16,21.08,21.1,70790.34279603172,17.6654,17.6737,17.6069,17.6236,70790.3428
2007-10-18 14:10:00,21.09,21.12,21.04,21.06,29817.43452086167,17.6153,17.6403,17.5735,17.5902,29817.4345
2007-10-18 14:15:00,21.07,21.07,21.0,21.0,26585.474835034005,17.5986,17.5986,17.5401,17.5401,26585.4748
2007-10-18 14:20:00,21.01,21.04,20.99,21.0,76003.18099897956,17.5484,17.5735,17.5317,17.5401,76003.181
2007-10-18 14:25:00,21.0,21.01,20.92,20.93,57758.24728866211,17.5401,17.5484,17.4733,17.4816,57758.2473
2007-10-18 14:30:00,20.94,20.97,20.91,20.92,87992.7088657596,17.49,17.515,17.4649,17.4733,87992.7089
2007-10-18 14:35:00,20.91,20.97,20.91,20.96,32319.59685827664,17.4649,17.515,17.4649,17.5067,32319.5969
2007-10-18 14:40:00,20.96,20.97,20.95,20.95,42328.24620793649,17.5067,17.515,17.4983,17.4983,42328.2462
2007-10-18 14:45:00,20.95,20.96,20.85,20.85,66724.3289977324,17.4983,17.5067,17.4148,17.4148,66724.329
2007-10-18 14:50:00,20.85,20.93,20.84,20.91,69643.5183913832,17.4148,17.4816,17.4065,17.4649,69643.5184
2007-10-18 14:55:00,20.91,20.94,20.88,20.9,94560.88500147389,17.4649,17.49,17.4399,17.4566,94560.885
2007-10-18 15:00:00,20.9,21.01,20.89,21.01,69226.49133514737,17.4566,17.5484,17.4482,17.5484,69226.4913
2007-10-18 15:05:00,21.01,21.01,20.94,20.94,53379.46319818592,17.5484,17.5484,17.49,17.49,53379.4632
2007-10-18 15:10:00,20.95,21.01,20.94,20.97,67245.61281802719,17.4983,17.5484,17.49,17.515,67245.6128
2007-10-18 15:15:00,20.97,20.98,20.88,20.89,51919.86850136053,17.515,17.5234,17.4399,17.4482,51919.8685
2007-10-18 15:20:00,20.89,20.93,20.88,20.9,36594.124184693865,17.4482,17.4816,17.4399,17.4566,36594.1242
2007-10-18 15:25:00,20.9,20.9,20.84,20.87,44413.38148911563,17.4566,17.4566,17.4065,17.4315,44413.3815
2007-10-18 15:30:00,20.87,20.87,20.86,20.87,37115.40800498865,17.4315,17.4315,17.4232,17.4315,37115.408
2007-10-18 15:35:00,20.87,20.88,20.86,20.87,45977.23294999998,17.4315,17.4399,17.4232,17.4315,45977.2329
2007-10-18 15:40:00,20.86,20.88,20.84,20.85,89556.56032664396,17.4232,17.4399,17.4065,17.4148,89556.5603
2007-10-18 15:45:00,20.85,20.86,20.7,20.79,182240.82357505665,17.4148,17.4232,17.2895,17.3647,182240.8236
2007-10-18 15:50:00,20.79,20.9,20.79,20.89,118331.42720691608,17.3647,17.4566,17.3647,17.4482,118331.4272
2007-10-18 15:55:00,20.9,20.91,20.84,20.91,137201.90150158724,17.4566,17.4649,17.4065,17.4649,137201.9015
2007-10-19 09:30:00,20.68,20.91,20.48,20.58,671205.0470115644,17.2728,17.4649,17.1058,17.1893,671205.047
2007-10-19 09:35:00,20.59,20.62,20.46,20.54,140642.37471553282,17.1976,17.2227,17.0891,17.1559,140642.3747
2007-10-19 09:40:00,20.53,20.73,20.5,20.68,1249100.2901903624,17.1475,17.3146,17.1225,17.2728,1249100.2902
2007-10-19 09:45:00,20.67,20.72,20.49,20.54,199026.16258854867,17.2645,17.3062,17.1141,17.1559,199026.1626
2007-10-19 09:50:00,20.51,20.54,20.35,20.39,132510.34711893418,17.1308,17.1559,16.9972,17.0306,132510.3471
2007-10-19 09:55:00,20.38,20.42,20.3,20.32,160555.4166507936,17.0222,17.0557,16.9554,16.9721,160555.4167
2007-10-19 10:00:00,20.32,20.33,20.11,20.13,203196.43315090696,16.9721,16.9805,16.7967,16.8134,203196.4332
2007-10-19 10:05:00,20.13,20.14,19.92,20.05,219669.0018722221,16.8134,16.8218,16.638,16.7466,219669.0019
2007-10-19 10:10:00,20.04,20.08,20.0,20.0,189330.28353106568,16.7383,16.7717,16.7048,16.7048,189330.2835
2007-10-19 10:15:00,20.0,20.14,19.89,20.14,299216.91284920624,16.7048,16.8218,16.613,16.8218,299216.9128
2007-10-19 10:20:00,20.14,20.15,20.05,20.12,192666.4999809523,16.8218,16.8301,16.7466,16.8051,192666.5
2007-10-19 10:25:00,20.12,20.33,20.09,20.33,282327.31707165524,16.8051,16.9805,16.78,16.9805,282327.3171
2007-10-19 10:30:00,20.33,20.33,20.12,20.12,138244.46914217682,16.9805,16.9805,16.8051,16.8051,138244.4691
2007-10-19 10:35:00,20.13,20.16,20.03,20.05,128235.81979251697,16.8134,16.8385,16.7299,16.7466,128235.8198
2007-10-19 10:40:00,20.05,20.09,20.0,20.03,168583.18748333328,16.7466,16.78,16.7048,16.7299,168583.1875
2007-10-19 10:45:00,20.03,20.14,20.03,20.14,147731.8346715419,16.7299,16.8218,16.7299,16.8218,147731.8347
2007-10-19 10:50:00,20.15,20.15,20.09,20.1,133448.6579954648,16.8301,16.8301,16.78,16.7884,133448.658
2007-10-19 10:55:00,20.1,20.1,20.0,20.02,116037.778397619,16.7884,16.7884,16.7048,16.7216,116037.7784
2007-10-19 11:00:00,20.04,20.06,19.99,20.05,107592.9805088435,16.7383,16.755,16.6965,16.7466,107592.9805
2007-10-19 11:05:00,20.05,20.07,20.01,20.04,153778.7269869614,16.7466,16.7633,16.7132,16.7383,153778.727
2007-10-19 11:10:00,20.05,20.07,20.01,20.07,105403.5884636054,16.7466,16.7633,16.7132,16.7633,105403.5885
2007-10-19 11:15:00,20.07,20.17,20.03,20.13,97897.1014513605,16.7633,16.8468,16.7299,16.8134,97897.1015
2007-10-19 11:20:00,20.12,20.15,20.05,20.1,44621.895017233546,16.8051,16.8301,16.7466,16.7884,44621.895
2007-10-19 11:25:00,20.1,20.34,20.1,20.34,88826.76297823126,16.7884,16.9888,16.7884,16.9888,88826.763
2007-10-19 11:30:00,20.35,20.35,20.12,20.21,125212.3736348072,16.9972,16.9972,16.8051,16.8802,125212.3736
2007-10-19 11:35:00,20.22,20.45,20.22,20.43,150129.7402448979,16.8886,17.0807,16.8886,17.064,150129.7402
2007-10-19 11:40:00,20.43,20.5,20.38,20.48,203196.43315090696,17.064,17.1225,17.0222,17.1058,203196.4332
2007-10-19 11:45:00,20.48,20.59,20.47,20.59,122605.9545333333,17.1058,17.1976,17.0974,17.1976,122605.9545
2007-10-19 11:50:00,20.59,20.67,20.49,20.6,265541.9780581632,17.1976,17.2645,17.1141,17.206,265541.9781
2007-10-19 11:55:00,20.6,20.61,20.39,20.43,99565.2096763038,17.206,17.2143,17.0306,17.064,99565.2097
2007-10-19 12:00:00,20.43,20.45,20.29,20.29,97480.07439512468,17.064,17.0807,16.9471,16.9471,97480.0744
2007-10-19 12:05:00,20.29,20.45,20.27,20.43,59739.12580578229,16.9471,17.0807,16.9304,17.064,59739.1258
2007-10-19 12:10:00,20.42,20.54,20.42,20.49,61407.2340307256,17.0557,17.1559,17.0557,17.1141,61407.234
2007-10-19 12:15:00,20.49,20.57,20.48,20.53,101858.85848560088,17.1141,17.1809,17.1058,17.1475,101858.8585
2007-10-19 12:20:00,20.53,20.58,20.51,20.55,42328.24620793649,17.1475,17.1893,17.1308,17.1642,42328.2462
2007-10-19 12:25:00,20.56,20.57,20.52,20.56,31798.313037981847,17.1726,17.1809,17.1392,17.1726,31798.313
2007-10-19 12:30:00,20.56,20.79,20.56,20.76,126880.48185975052,17.1726,17.3647,17.1726,17.3396,126880.4819
2007-10-19 12:35:00,20.76,20.78,20.68,20.77,132301.83359081627,17.3396,17.3563,17.2728,17.348,132301.8336
2007-10-19 12:40:00,20.76,20.86,20.74,20.82,70894.59956009068,17.3396,17.4232,17.3229,17.3897,70894.5996
2007-10-19 12:45:00,20.81,20.84,20.76,20.8,93518.31736088432,17.3814,17.4065,17.3396,17.373,93518.3174
2007-10-19 12:50:00,20.79,20.81,20.73,20.78,57445.47699648524,17.3647,17.3814,17.3146,17.3563,57445.477
2007-10-19 12:55:00,20.79,20.85,20.78,20.84,64013.65313219952,17.3647,17.4148,17.3563,17.4065,64013.6531
2007-10-19 13:00:00,20.81,20.82,20.7,20.72,30964.258925510192,17.3814,17.3897,17.2895,17.3062,30964.2589
2007-10-19 13:05:00,20.72,20.82,20.71,20.79,79860.68126916097,17.3062,17.3897,17.2979,17.3647,79860.6813
2007-10-19 13:10:00,20.79,20.79,20.69,20.69,24708.853081972786,17.3647,17.3647,17.2812,17.2812,24708.8531
2007-10-19 13:15:00,20.7,20.76,20.64,20.76,46707.03029841268,17.2895,17.3396,17.2394,17.3396,46707.0303
2007-10-19 13:20:00,20.77,20.79,20.06,20.68,57549.7337605442,17.348,17.3647,16.755,17.2728,57549.7338
2007-10-19 13:25:00,20.67,20.68,20.56,20.62,69956.28868356007,17.2645,17.2728,17.1726,17.2227,69956.2887
2007-10-19 13:30:00,20.62,20.67,20.58,20.61,27315.2721834467,17.2227,17.2645,17.1893,17.2143,27315.2722
2007-10-19 13:35:00,20.61,20.61,20.56,20.61,59009.32845736959,17.2143,17.2143,17.1726,17.2143,59009.3285
2007-10-19 13:40:00,20.61,20.7,20.6,20.67,94456.62823741492,17.2143,17.2895,17.206,17.2645,94456.6282
2007-10-19 13:45:00,20.69,20.78,20.65,20.73,39721.82710646257,17.2812,17.3563,17.2478,17.3146,39721.8271
2007-10-19 13:50:00,20.73,20.73,20.66,20.67,18870.4742946712,17.3146,17.3146,17.2561,17.2645,18870.4743
2007-10-19 13:55:00,20.67,20.69,20.57,20.65,23562.02867732425,17.2645,17.2812,17.1809,17.2478,23562.0287
2007-10-19 14:00:00,20.66,20.66,20.47,20.55,63596.62607596369,17.2561,17.2561,17.0974,17.1642,63596.6261
2007-10-19 14:05:00,20.56,20.6,20.48,20.54,62449.80167131517,17.1726,17.206,17.1058,17.1559,62449.8017
2007-10-19 14:10:00,20.54,20.62,20.53,20.56,46915.54382653059,17.1559,17.2227,17.1475,17.1726,46915.5438
2007-10-19 14:15:00,20.56,20.59,20.48,20.57,45351.692365646246,17.1726,17.1976,17.1058,17.1809,45351.6924
2007-10-19 14:20:00,20.57,20.57,20.48,20.56,94039.60118117912,17.1809,17.1809,17.1058,17.1726,94039.6012
2007-10-19 14:25:00,20.56,20.64,20.53,20.6,54317.77407471654,17.1726,17.2394,17.1475,17.206,54317.7741
2007-10-19 14:30:00,20.6,20.67,20.57,20.63,40243.11092675736,17.206,17.2645,17.1809,17.2311,40243.1109
2007-10-19 14:35:00,20.62,20.63,20.54,20.58,62866.828727551,17.2227,17.2311,17.1559,17.1893,62866.8287
2007-10-19 14:40:00,20.6,20.6,20.52,20.56,42119.73267981858,17.206,17.206,17.1392,17.1726,42119.7327
2007-10-19 14:45:00,20.56,20.59,20.53,20.56,59322.09874954647,17.1726,17.1976,17.1475,17.1726,59322.0987
2007-10-19 14:50:00,20.56,20.56,20.41,20.45,58175.27434489794,17.1726,17.1726,17.0473,17.0807,58175.2743
2007-10-19 14:55:00,20.42,20.45,20.38,20.39,45664.46265782311,17.0557,17.0807,17.0222,17.0306,45664.4627
2007-10-19 15:00:00,20.38,20.44,20.34,20.37,78505.34333639454,17.0222,17.0724,16.9888,17.0139,78505.3433
2007-10-19 15:05:00,20.39,20.47,20.36,20.46,98314.12850759634,17.0306,17.0974,17.0055,17.0891,98314.1285
2007-10-19 15:10:00,20.46,20.57,20.46,20.52,151902.10523390016,17.0891,17.1809,17.0891,17.1392,151902.1052
2007-10-19 15:15:00,20.52,20.57,20.47,20.51,147731.8346715419,17.1392,17.1809,17.0974,17.1308,147731.8347
2007-10-19 15:20:00,20.5,20.51,20.33,20.37,210181.63634285703,17.1225,17.1308,16.9805,17.0139,210181.6363
2007-10-19 15:25:00,20.37,20.38,20.28,20.29,191728.1891044217,17.0139,17.0222,16.9387,16.9471,191728.1891
2007-10-19 15:30:00,20.29,20.34,20.22,20.34,348426.1054850339,16.9471,16.9888,16.8886,16.9888,348426.1055
2007-10-19 15:35:00,20.35,20.48,20.29,20.47,152110.6187620181,16.9972,17.1058,16.9471,17.0974,152110.6188
2007-10-19 15:40:00,20.47,20.53,20.37,20.48,257618.46398968244,17.0974,17.1475,17.0139,17.1058,257618.464
2007-10-19 15:45:00,20.47,20.47,20.27,20.32,175151.36361904757,17.0974,17.0974,16.9304,16.9721,175151.3636
2007-10-19 15:50:00,20.32,20.37,20.27,20.3,140329.60442335595,16.9721,17.0139,16.9304,16.9554,140329.6044
2007-10-19 15:55:00,20.31,20.36,20.22,20.22,251363.05814614505,16.9638,17.0055,16.8886,16.8886,251363.0581
2007-10-22 09:30:00,19.85,19.85,19.68,19.7,111867.50783526074,16.5796,16.5796,16.4376,16.4543,111867.5078
2007-10-22 09:35:00,19.71,20.0,19.68,19.9,163370.34928038542,16.4626,16.7048,16.4376,16.6213,163370.3493
2007-10-22 09:40:00,19.92,20.27,19.86,20.25,200381.50052131512,16.638,16.9304,16.5879,16.9137,200381.5005
2007-10-22 09:45:00,20.25,20.25,20.08,20.15,113014.33223990926,16.9137,16.9137,16.7717,16.8301,113014.3322
2007-10-22 09:50:00,20.15,20.32,20.01,20.31,167332.1063146258,16.8301,16.9721,16.7132,16.9638,167332.1063
2007-10-22 09:55:00,20.31,20.61,20.31,20.45,157114.94343684803,16.9638,17.2143,16.9638,17.0807,157114.9434
2007-10-22 10:00:00,20.44,20.61,20.34,20.42,155029.80815566887,17.0724,17.2143,16.9888,17.0557,155029.8082
2007-10-22 10:05:00,20.42,20.44,20.34,20.39,68913.7210429705,17.0557,17.0724,16.9888,17.0306,68913.721
2007-10-22 10:10:00,20.37,20.62,20.35,20.61,207470.9604773242,17.0139,17.2227,16.9972,17.2143,207470.9605
2007-10-22 10:15:00,20.59,20.81,20.57,20.72,239894.8140996598,17.1976,17.3814,17.1809,17.3062,239894.8141
2007-10-22 10:20:00,20.72,20.81,20.71,20.81,91224.66855158728,17.3062,17.3814,17.2979,17.3814,91224.6686
2007-10-22 10:25:00,20.81,20.91,20.64,20.9,164725.68721315186,17.3814,17.4649,17.2394,17.4566,164725.6872
2007-10-22 10:30:00,20.91,21.08,20.91,21.06,229677.651221882,17.4649,17.6069,17.4649,17.5902,229677.6512
2007-10-22 10:35:00,21.05,21.14,21.02,21.11,237705.42205442168,17.5819,17.657,17.5568,17.632,237705.4221
2007-10-22 10:40:00,21.11,21.33,20.29,21.26,242605.48996519265,17.632,17.8157,16.9471,17.7573,242605.49
2007-10-22 10:45:00,21.27,21.48,21.27,21.29,332474.8205840135,17.7656,17.941,17.7656,17.7823,332474.8206
2007-10-22 10:50:00,21.29,21.36,21.07,21.07,181511.026226644,17.7823,17.8408,17.5986,17.5986,181511.0262
2007-10-22 10:55:00,21.07,21.11,20.87,21.11,196941.0273073696,17.5986,17.632,17.4315,17.632,196941.0273
2007-10-22 11:00:00,21.1,21.12,21.0,21.1,112701.5619477324,17.6236,17.6403,17.5401,17.6236,112701.5619
2007-10-22 11:05:00,21.11,21.11,21.03,21.04,81007.5056738095,17.632,17.632,17.5651,17.5735,81007.5057
2007-10-22 11:10:00,21.03,21.07,21.0,21.06,101754.60172154193,17.5651,17.5986,17.5401,17.5902,101754.6017
2007-10-22 11:15:00,21.05,21.07,21.0,21.06,73188.24836938773,17.5819,17.5986,17.5401,17.5902,73188.2484
2007-10-22 11:20:00,21.06,21.1,21.05,21.07,97792.84468730156,17.5902,17.6236,17.5819,17.5986,97792.8447
2007-10-22 11:25:00,21.08,21.1,21.05,21.09,120520.81925215416,17.6069,17.6236,17.5819,17.6153,120520.8193
2007-10-22 11:30:00,21.1,21.26,21.09,21.26,92267.23619217685,17.6236,17.7573,17.6153,17.7573,92267.2362
2007-10-22 11:35:00,21.26,21.33,21.25,21.33,109990.8860821995,17.7573,17.8157,17.7489,17.8157,109990.8861
2007-10-22 11:40:00,21.33,21.39,21.22,21.22,159825.6193023809,17.8157,17.8658,17.7238,17.7238,159825.6193
2007-10-22 11:45:00,21.23,21.26,21.13,21.2,135012.50945634916,17.7322,17.7573,17.6487,17.7071,135012.5095
2007-10-22 11:50:00,21.2,21.31,21.18,21.26,69643.5183913832,17.7071,17.799,17.6904,17.7573,69643.5184
2007-10-22 11:55:00,21.26,21.32,21.23,21.29,119582.50837562354,17.7573,17.8074,17.7322,17.7823,119582.5084
2007-10-22 12:00:00,21.28,21.31,21.22,21.24,140433.8611874149,17.774,17.799,17.7238,17.7405,140433.8612
2007-10-22 12:05:00,21.24,21.26,21.22,21.23,35030.27272380951,17.7405,17.7573,17.7238,17.7322,35030.2727
2007-10-22 12:10:00,21.25,21.25,21.2,21.23,74022.30248185938,17.7489,17.7489,17.7071,17.7322,74022.3025
2007-10-22 12:15:00,21.23,21.25,21.22,21.23,24291.826025736955,17.7322,17.7489,17.7238,17.7322,24291.826
2007-10-22 12:20:00,21.23,21.23,21.19,21.19,21789.663688321987,17.7322,17.7322,17.6988,17.6988,21789.6637
2007-10-22 12:25:00,21.19,21.26,21.19,21.24,39409.0568142857,17.6988,17.7573,17.6988,17.7405,39409.0568
2007-10-22 12:30:00,21.24,21.28,21.23,21.28,18557.704002494324,17.7405,17.774,17.7322,17.774,18557.704
2007-10-22 12:35:00,21.28,21.28,21.24,21.25,29713.17775680271,17.774,17.774,17.7405,17.7489,29713.1778
2007-10-22 12:40:00,21.24,21.28,21.23,21.28,20434.32575555555,17.7405,17.774,17.7322,17.774,20434.3258
2007-10-22 12:45:00,21.28,21.37,21.28,21.37,76211.69452709748,17.774,17.8491,17.774,17.8491,76211.6945
2007-10-22 12:50:00,21.37,21.49,21.34,21.45,140642.37471553282,17.8491,17.9494,17.8241,17.916,140642.3747
2007-10-22 12:55:00,21.46,21.68,21.46,21.59,338000.4290791382,17.9243,18.1081,17.9243,18.0329,338000.4291
2007-10-22 13:00:00,21.58,21.64,21.55,21.58,231867.0432671201,18.0245,18.0746,17.9995,18.0245,231867.0433
2007-10-22 13:05:00,21.59,21.62,21.55,21.59,67558.38311020406,18.0329,18.0579,17.9995,18.0329,67558.3831
2007-10-22 13:10:00,21.59,21.78,21.58,21.73,190164.3376435373,18.0329,18.1916,18.0245,18.1498,190164.3376
2007-10-22 13:15:00,21.73,21.89,21.72,21.84,196628.25701519268,18.1498,18.2835,18.1415,18.2417,196628.257
2007-10-22 13:20:00,21.85,21.87,21.55,21.59,195377.1758464852,18.25,18.2668,17.9995,18.0329,195377.1758
2007-10-22 13:25:00,21.61,21.71,21.55,21.63,109573.85902596368,18.0496,18.1331,17.9995,18.0663,109573.859
2007-10-22 13:30:00,21.63,21.66,21.6,21.62,80590.47861757367,18.0663,18.0914,18.0412,18.0579,80590.4786
2007-10-22 13:35:00,21.62,21.64,21.59,21.64,86011.83034863943,18.0579,18.0746,18.0329,18.0746,86011.8303
2007-10-22 13:40:00,21.63,21.73,21.63,21.71,116767.57574603173,18.0663,18.1498,18.0663,18.1331,116767.5757
2007-10-22 13:45:00,21.71,21.79,21.69,21.79,70581.82926791381,18.1331,18.1999,18.1164,18.1999,70581.8293
2007-10-22 13:50:00,21.78,21.82,21.67,21.69,84865.0059439909,18.1916,18.225,18.0997,18.1164,84865.0059
2007-10-22 13:55:00,21.68,21.71,21.56,21.58,54526.28760283445,18.1081,18.1331,18.0078,18.0245,54526.2876
2007-10-22 14:00:00,21.57,21.58,21.44,21.58,95707.70940612242,18.0162,18.0245,17.9076,18.0245,95707.7094
2007-10-22 14:05:00,21.57,21.7,21.5,21.59,95499.1958780045,18.0162,18.1248,17.9577,18.0329,95499.1959
2007-10-22 14:10:00,21.59,21.66,21.58,21.6,45143.17883752833,18.0329,18.0914,18.0245,18.0412,45143.1788
2007-10-22 14:15:00,21.59,21.68,21.58,21.67,58905.07169331064,18.0329,18.1081,18.0245,18.0997,58905.0717
2007-10-22 14:20:00,21.66,21.66,21.58,21.59,37532.43506122448,18.0914,18.0914,18.0245,18.0329,37532.4351
2007-10-22 14:25:00,21.58,21.63,21.48,21.48,178279.06654081627,18.0245,18.0663,17.941,17.941,178279.0665
2007-10-22 14:30:00,21.48,21.57,21.39,21.4,74335.07277403625,17.941,18.0162,17.8658,17.8742,74335.0728
2007-10-22 14:35:00,21.39,21.4,21.17,21.26,163995.88986473918,17.8658,17.8742,17.6821,17.7573,163995.8899
2007-10-22 14:40:00,21.26,21.5,21.26,21.47,101024.8043731292,17.7573,17.9577,17.7573,17.9327,101024.8044
2007-10-22 14:45:00,21.47,21.51,21.42,21.48,78088.3162801587,17.9327,17.9661,17.8909,17.941,78088.3163
2007-10-22 14:50:00,21.47,21.5,21.34,21.38,174838.5933268707,17.9327,17.9577,17.8241,17.8575,174838.5933
2007-10-22 14:55:00,21.38,21.38,21.29,21.3,60260.40962607708,17.8575,17.8575,17.7823,17.7907,60260.4096
2007-10-22 15:00:00,21.29,21.36,21.24,21.26,128027.30626439904,17.7823,17.8408,17.7405,17.7573,128027.3063
2007-10-22 15:05:00,21.26,21.28,21.16,21.19,178174.80977675732,17.7573,17.774,17.6737,17.6988,178174.8098
2007-10-22 15:10:00,21.19,21.33,21.17,21.27,112910.0754758503,17.6988,17.8157,17.6821,17.7656,112910.0755
2007-10-22 15:15:00,21.28,21.39,21.26,21.32,98522.64203571423,17.774,17.8658,17.7573,17.8074,98522.642
2007-10-22 15:20:00,21.32,21.37,21.28,21.34,80069.19479727888,17.8074,17.8491,17.774,17.8241,80069.1948
2007-10-22 15:25:00,21.35,21.44,21.28,21.44,85907.57358458047,17.8324,17.9076,17.774,17.9076,85907.5736
2007-10-22 15:30:00,21.44,21.57,21.43,21.51,125212.3736348072,17.9076,18.0162,17.8992,17.9661,125212.3736
2007-10-22 15:35:00,21.5,21.55,21.38,21.38,134803.99592823125,17.9577,17.9995,17.8575,17.8575,134803.9959
2007-10-22 15:40:00,21.38,21.48,21.38,21.44,145855.21291848068,17.8575,17.941,17.8575,17.9076,145855.2129
2007-10-22 15:45:00,21.45,21.51,21.44,21.5,175359.87714716548,17.916,17.9661,17.9076,17.9577,175359.8771
2007-10-22 15:50:00,21.51,21.59,21.48,21.58,125629.40069104305,17.9661,18.0329,17.941,18.0245,125629.4007
2007-10-22 15:55:00,21.58,21.66,21.56,21.63,217792.3801191609,18.0245,18.0914,18.0078,18.0663,217792.3801
2007-10-23 09:30:00,22.06,22.3,21.92,22.11,251363.05814614505,18.4254,18.6259,18.3085,18.4672,251363.0581
2007-10-23 09:35:00,22.11,22.16,22.05,22.13,151693.59170578225,18.4672,18.509,18.4171,18.4839,151693.5917
2007-10-23 09:40:00,22.13,22.13,21.9,21.91,169938.52541609973,18.4839,18.4839,18.2918,18.3002,169938.5254
2007-10-23 09:45:00,21.91,22.07,21.82,21.98,242396.9764370748,18.3002,18.4338,18.225,18.3586,242396.9764
2007-10-23 09:50:00,21.97,22.01,21.87,21.88,126776.22509569157,18.3503,18.3837,18.2668,18.2751,126776.2251
2007-10-23 09:55:00,21.88,21.92,21.65,21.76,115620.75134138318,18.2751,18.3085,18.083,18.1749,115620.7513
2007-10-23 10:00:00,21.76,21.92,21.72,21.89,124691.08981451242,18.1749,18.3085,18.1415,18.2835,124691.0898
2007-10-23 10:05:00,21.89,21.93,21.76,21.8,143770.07763730153,18.2835,18.3169,18.1749,18.2083,143770.0776
2007-10-23 10:10:00,21.8,21.87,21.73,21.83,61615.74755884352,18.2083,18.2668,18.1498,18.2333,61615.7476
2007-10-23 10:15:00,21.83,21.86,21.61,21.64,205385.82519614504,18.2333,18.2584,18.0496,18.0746,205385.8252
2007-10-23 10:20:00,21.64,21.71,21.63,21.67,36906.89447687074,18.0746,18.1331,18.0663,18.0997,36906.8945
2007-10-23 10:25:00,21.66,21.73,21.62,21.67,79652.16774104306,18.0914,18.1498,18.0579,18.0997,79652.1677
2007-10-23 10:30:00,21.67,21.71,21.65,21.68,53900.74701848071,18.0997,18.1331,18.083,18.1081,53900.747
2007-10-23 10:35:00,21.67,21.7,21.58,21.6,81216.01920192741,18.0997,18.1248,18.0245,18.0412,81216.0192
2007-10-23 10:40:00,21.61,21.65,21.58,21.59,34508.98890351473,18.0496,18.083,18.0245,18.0329,34508.9889
2007-10-23 10:45:00,21.59,21.66,21.54,21.65,50981.55762482991,18.0329,18.0914,17.9911,18.083,50981.5576
2007-10-23 10:50:00,21.66,21.66,21.54,21.54,36072.84036439908,18.0914,18.0914,17.9911,17.9911,36072.8404
2007-10-23 10:55:00,21.54,21.55,21.47,21.49,47958.111467120165,17.9911,17.9995,17.9327,17.9494,47958.1115
2007-10-23 11:00:00,21.49,21.49,21.29,21.36,86741.62769705213,17.9494,17.9494,17.7823,17.8408,86741.6277
2007-10-23 11:05:00,21.36,21.43,21.32,21.37,71937.16720068024,17.8408,17.8992,17.8074,17.8491,71937.1672
2007-10-23 11:10:00,21.39,21.43,21.29,21.34,77254.26216768705,17.8658,17.8992,17.7823,17.8241,77254.2622
2007-10-23 11:15:00,21.34,21.35,21.17,21.29,107905.75080102036,17.8241,17.8324,17.6821,17.7823,107905.7508
2007-10-23 11:20:00,21.29,21.34,21.01,21.1,140850.88824365076,17.7823,17.8241,17.5484,17.6236,140850.8882
2007-10-23 11:25:00,21.09,21.26,21.05,21.25,88722.5062141723,17.6153,17.7573,17.5819,17.7489,88722.5062
2007-10-23 11:30:00,21.25,21.33,21.18,21.26,108739.80491349204,17.7489,17.8157,17.6904,17.7573,108739.8049
2007-10-23 11:35:00,21.26,21.35,21.24,21.27,154717.037863492,17.7573,17.8324,17.7405,17.7656,154717.0379
2007-10-23 11:40:00,21.27,21.27,21.22,21.24,53692.23349036279,17.7656,17.7656,17.7238,17.7405,53692.2335
2007-10-23 11:45:00,21.26,21.3,21.25,21.26,76315.95129115644,17.7573,17.7907,17.7489,17.7573,76315.9513
2007-10-23 11:50:00,21.27,21.29,21.26,21.26,41285.67856734693,17.7656,17.7823,17.7573,17.7573,41285.6786
2007-10-23 11:55:00,21.26,21.28,21.22,21.25,45872.97618594103,17.7573,17.774,17.7238,17.7489,45872.9762
2007-10-23 12:00:00,21.26,21.31,21.21,21.24,55568.85524342402,17.7573,17.799,17.7155,17.7405,55568.8552
2007-10-23 12:05:00,21.23,21.26,21.21,21.25,46811.28706247164,17.7322,17.7573,17.7155,17.7489,46811.2871
2007-10-23 12:10:00,21.24,21.29,21.23,21.28,29817.43452086167,17.7405,17.7823,17.7322,17.774,29817.4345
2007-10-23 12:15:00,21.28,21.32,21.21,21.29,28983.38040839001,17.774,17.8074,17.7155,17.7823,28983.3804
2007-10-23 12:20:00,21.3,21.35,21.27,21.29,45872.97618594103,17.7907,17.8324,17.7656,17.7823,45872.9762
2007-10-23 12:25:00,21.3,21.33,21.28,21.28,14283.176676077092,17.7907,17.8157,17.774,17.774,14283.1767
2007-10-23 12:30:00,21.29,21.35,21.28,21.34,19600.27164308389,17.7823,17.8324,17.774,17.8241,19600.2716
2007-10-23 12:35:00,21.34,21.35,21.26,21.3,40868.6515111111,17.8241,17.8324,17.7573,17.7907,40868.6515
2007-10-23 12:40:00,21.29,21.32,21.26,21.31,15638.514608843532,17.7823,17.8074,17.7573,17.799,15638.5146
2007-10-23 12:45:00,21.31,21.32,21.29,21.3,10321.419641836732,17.799,17.8074,17.7823,17.7907,10321.4196
2007-10-23 12:50:00,21.3,21.31,21.25,21.26,13970.40638390022,17.7907,17.799,17.7489,17.7573,13970.4064
2007-10-23 12:55:00,21.25,21.26,21.2,21.24,40868.6515111111,17.7489,17.7573,17.7071,17.7405,40868.6515
2007-10-23 13:00:00,21.24,21.24,21.19,21.19,33987.705083219946,17.7405,17.7405,17.6988,17.6988,33987.7051
2007-10-23 13:05:00,21.19,21.25,21.18,21.24,27523.78571156461,17.6988,17.7489,17.6904,17.7405,27523.7857
2007-10-23 13:10:00,21.25,21.26,21.17,21.21,25334.393666326523,17.7489,17.7573,17.6821,17.7155,25334.3937
2007-10-23 13:15:00,21.2,21.29,21.18,21.26,33466.42126292516,17.7071,17.7823,17.6904,17.7573,33466.4213
2007-10-23 13:20:00,21.26,21.31,21.25,21.28,31068.51568956915,17.7573,17.799,17.7489,17.774,31068.5157
2007-10-23 13:25:00,21.27,21.31,21.25,21.26,34196.218611337856,17.7656,17.799,17.7489,17.7573,34196.2186
2007-10-23 13:30:00,21.26,21.31,21.25,21.3,20538.582519614505,17.7573,17.799,17.7489,17.7907,20538.5825
2007-10-23 13:35:00,21.3,21.37,21.3,21.36,25334.393666326523,17.7907,17.8491,17.7907,17.8408,25334.3937
2007-10-23 13:40:00,21.33,21.36,21.29,21.33,25125.88013820861,17.8157,17.8408,17.7823,17.8157,25125.8801
2007-10-23 13:45:00,21.33,21.34,21.27,21.29,27732.29923968253,17.8157,17.8241,17.7656,17.7823,27732.2992
2007-10-23 13:50:00,21.29,21.38,21.29,21.34,25959.934250680264,17.7823,17.8575,17.7823,17.8241,25959.9343
2007-10-23 13:55:00,21.35,21.39,21.33,21.37,29191.893936507928,17.8324,17.8658,17.8157,17.8491,29191.8939
2007-10-23 14:00:00,21.36,21.45,21.36,21.39,25959.934250680264,17.8408,17.916,17.8408,17.8658,25959.9343
2007-10-23 14:05:00,21.39,21.44,21.38,21.43,54109.26054659862,17.8658,17.9076,17.8575,17.8992,54109.2605
2007-10-23 14:10:00,21.43,21.49,21.42,21.42,34926.015959750555,17.8992,17.9494,17.8909,17.8909,34926.016
2007-10-23 14:15:00,21.43,21.56,21.42,21.53,51711.35497324261,17.8992,18.0078,17.8909,17.9828,51711.355
2007-10-23 14:20:00,21.53,21.57,21.5,21.55,43475.07061258502,17.9828,18.0162,17.9577,17.9995,43475.0706
2007-10-23 14:25:00,21.56,21.58,21.51,21.51,69539.26162732425,18.0078,18.0245,17.9661,17.9661,69539.2616
2007-10-23 14:30:00,21.51,21.52,21.45,21.47,64013.65313219952,17.9661,17.9744,17.916,17.9327,64013.6531
2007-10-23 14:35:00,21.46,21.48,21.43,21.46,21789.663688321987,17.9243,17.941,17.8992,17.9243,21789.6637
2007-10-23 14:40:00,21.46,21.48,21.43,21.45,48166.62499523808,17.9243,17.941,17.8992,17.916,48166.625
2007-10-23 14:45:00,21.45,21.48,21.28,21.32,155238.32168378678,17.916,17.941,17.774,17.8074,155238.3217
2007-10-23 14:50:00,21.32,21.38,21.29,21.35,37949.4621174603,17.8074,17.8575,17.7823,17.8324,37949.4621
2007-10-23 14:55:00,21.35,21.35,21.26,21.26,28045.0695318594,17.8324,17.8324,17.7573,17.7573,28045.0695
2007-10-23 15:00:00,21.26,21.37,21.24,21.37,40868.6515111111,17.7573,17.8491,17.7405,17.8491,40868.6515
2007-10-23 15:05:00,21.38,21.41,21.3,21.31,44621.895017233546,17.8575,17.8825,17.7907,17.799,44621.895
2007-10-23 15:10:00,21.31,21.32,21.24,21.24,37428.17829716552,17.799,17.8074,17.7405,17.7405,37428.1783
2007-10-23 15:15:00,21.24,21.32,21.23,21.28,42745.27326417232,17.7405,17.8074,17.7322,17.774,42745.2733
2007-10-23 15:20:00,21.28,21.31,21.22,21.25,62449.80167131517,17.774,17.799,17.7238,17.7489,62449.8017
2007-10-23 15:25:00,21.26,21.33,21.22,21.32,89660.81709070291,17.7573,17.8157,17.7238,17.8074,89660.8171
2007-10-23 15:30:00,21.34,21.36,21.28,21.3,54422.03083877549,17.8241,17.8408,17.774,17.7907,54422.0308
2007-10-23 15:35:00,21.3,21.33,21.23,21.33,54734.801130952364,17.7907,17.8157,17.7322,17.8157,54734.8011
2007-10-23 15:40:00,21.32,21.47,21.32,21.46,94873.65529365077,17.8074,17.9327,17.8074,17.9243,94873.6553
2007-10-23 15:45:00,21.46,21.47,21.38,21.39,58383.787873015855,17.9243,17.9327,17.8575,17.8658,58383.7879
2007-10-23 15:50:00,21.39,21.51,21.39,21.51,97167.30410294782,17.8658,17.9661,17.8658,17.9661,97167.3041
2007-10-23 15:55:00,21.5,21.52,21.47,21.52,122814.4680614512,17.9577,17.9744,17.9327,17.9744,122814.4681
2007-10-24 09:30:00,21.21,21.32,21.01,21.31,151276.56464954643,17.7155,17.8074,17.5484,17.799,151276.5646
2007-10-24 09:35:00,21.31,21.38,21.09,21.16,151172.30788548748,17.799,17.8575,17.6153,17.6737,151172.3079
2007-10-24 09:40:00,21.17,21.58,21.03,21.36,125003.8601066893,17.6821,18.0245,17.5651,17.8408,125003.8601
2007-10-24 09:45:00,21.35,21.38,21.19,21.24,161597.98429138315,17.8324,17.8575,17.6988,17.7405,161597.9843
2007-10-24 09:50:00,21.23,21.31,21.15,21.28,63700.882840022656,17.7322,17.799,17.6654,17.774,63700.8828
2007-10-24 09:55:00,21.29,21.43,21.24,21.37,80903.24890975055,17.7823,17.8992,17.7405,17.8491,80903.2489
2007-10-24 10:00:00,21.37,21.43,21.05,21.25,315793.7383345804,17.8491,17.8992,17.5819,17.7489,315793.7383
2007-10-24 10:05:00,21.25,21.3,21.06,21.1,170147.03894421764,17.7489,17.7907,17.5902,17.6236,170147.0389
2007-10-24 10:10:00,21.09,21.16,20.88,21.04,148148.86172777772,17.6153,17.6737,17.4399,17.5735,148148.8617
2007-10-24 10:15:00,21.04,21.07,20.91,21.03,64534.93695249431,17.5735,17.5986,17.4649,17.5651,64534.937
2007-10-24 10:20:00,21.03,21.15,21.0,21.1,56402.90935589568,17.5651,17.6654,17.5401,17.6236,56402.9094
2007-10-24 10:25:00,21.1,21.13,20.99,21.05,58175.27434489794,17.6236,17.6487,17.5317,17.5819,58175.2743
2007-10-24 10:30:00,21.04,21.37,21.01,21.26,147731.8346715419,17.5735,17.8491,17.5484,17.7573,147731.8347
2007-10-24 10:35:00,21.26,21.33,21.22,21.25,62137.0313791383,17.7573,17.8157,17.7238,17.7489,62137.0314
2007-10-24 10:40:00,21.23,21.26,21.15,21.16,34404.73213945577,17.7322,17.7573,17.6654,17.6737,34404.7321
2007-10-24 10:45:00,21.15,21.18,20.94,21.0,85386.28976428568,17.6654,17.6904,17.49,17.5401,85386.2898
2007-10-24 10:50:00,21.0,21.0,20.87,20.88,89556.56032664396,17.5401,17.5401,17.4315,17.4399,89556.5603
2007-10-24 10:55:00,20.9,21.02,20.89,21.0,72458.45102097503,17.4566,17.5568,17.4482,17.5401,72458.451
2007-10-24 11:00:00,21.01,21.06,20.97,21.04,63909.396368140566,17.5484,17.5902,17.515,17.5735,63909.3964
2007-10-24 11:05:00,21.03,21.05,20.87,20.87,93414.06059682537,17.5651,17.5819,17.4315,17.4315,93414.0606
2007-10-24 11:10:00,20.87,20.98,20.86,20.95,128652.8468487528,17.4315,17.5234,17.4232,17.4983,128652.8468
2007-10-24 11:15:00,20.95,21.03,20.87,20.88,88931.01974229021,17.4983,17.5651,17.4315,17.4399,88931.0197
2007-10-24 11:20:00,20.89,20.98,20.85,20.89,196524.0002511337,17.4482,17.5234,17.4148,17.4482,196524.0003
2007-10-24 11:25:00,20.89,20.89,20.79,20.8,135012.50945634916,17.4482,17.4482,17.3647,17.373,135012.5095
2007-10-24 11:30:00,20.8,20.81,20.62,20.71,104152.50729489792,17.373,17.3814,17.2227,17.2979,104152.5073
2007-10-24 11:35:00,20.71,20.95,20.7,20.87,78609.60010045349,17.2979,17.4983,17.2895,17.4315,78609.6001
2007-10-24 11:40:00,20.86,20.99,20.85,20.99,68392.43722267571,17.4232,17.5317,17.4148,17.5317,68392.4372
2007-10-24 11:45:00,20.99,21.03,20.94,21.0,45768.71942188207,17.5317,17.5651,17.49,17.5401,45768.7194
2007-10-24 11:50:00,21.01,21.08,20.91,21.05,30860.00216145124,17.5484,17.6069,17.4649,17.5819,30860.0022
2007-10-24 11:55:00,21.05,21.05,21.0,21.03,52128.38202947844,17.5819,17.5819,17.5401,17.5651,52128.382
2007-10-24 12:00:00,21.02,21.03,20.95,21.01,48479.39528741495,17.5568,17.5651,17.4983,17.5484,48479.3953
2007-10-24 12:05:00,21.02,21.12,20.96,21.11,47853.85470306121,17.5568,17.6403,17.5067,17.632,47853.8547
2007-10-24 12:10:00,21.11,21.11,21.03,21.05,38262.23240963717,17.632,17.632,17.5651,17.5819,38262.2324
2007-10-24 12:15:00,21.06,21.09,21.01,21.01,31172.772453628106,17.5902,17.6153,17.5484,17.5484,31172.7725
2007-10-24 12:20:00,21.01,21.05,20.98,21.03,42223.98944387754,17.5484,17.5819,17.5234,17.5651,42223.9894
2007-10-24 12:25:00,21.03,21.19,21.03,21.11,74126.55924591834,17.5651,17.6988,17.5651,17.632,74126.5592
2007-10-24 12:30:00,21.11,21.18,21.09,21.11,35238.78625192743,17.632,17.6904,17.6153,17.632,35238.7863
2007-10-24 12:35:00,21.1,21.15,21.08,21.13,50147.50351235826,17.6236,17.6654,17.6069,17.6487,50147.5035
2007-10-24 12:40:00,21.13,21.25,21.12,21.24,69852.03191950111,17.6487,17.7489,17.6403,17.7405,69852.0319
2007-10-24 12:45:00,21.25,21.27,21.18,21.26,67454.1263461451,17.7489,17.7656,17.6904,17.7573,67454.1263
2007-10-24 12:50:00,21.26,21.27,21.19,21.21,78818.1136285714,17.7573,17.7656,17.6988,17.7155,78818.1136
2007-10-24 12:55:00,21.21,21.23,21.16,21.21,27523.78571156461,17.7155,17.7322,17.6737,17.7155,27523.7857
2007-10-24 13:00:00,21.22,21.26,21.19,21.23,37219.66476904761,17.7238,17.7573,17.6988,17.7322,37219.6648
2007-10-24 13:05:00,21.22,21.3,21.22,21.26,30860.00216145124,17.7238,17.7907,17.7238,17.7573,30860.0022
2007-10-24 13:10:00,21.27,21.3,21.23,21.24,21268.379868027205,17.7656,17.7907,17.7322,17.7405,21268.3799
2007-10-24 13:15:00,21.23,21.24,21.12,21.19,42015.47591575962,17.7322,17.7405,17.6403,17.6988,42015.4759
2007-10-24 13:20:00,21.18,21.18,21.12,21.17,33049.39420668933,17.6904,17.6904,17.6403,17.6821,33049.3942
2007-10-24 13:25:00,21.18,21.26,21.13,21.24,38157.97564557822,17.6904,17.7573,17.6487,17.7405,38157.9756
2007-10-24 13:30:00,21.24,21.25,21.19,21.24,28045.0695318594,17.7405,17.7489,17.6988,17.7405,28045.0695
2007-10-24 13:35:00,21.24,21.24,21.17,21.18,39617.57034240361,17.7405,17.7405,17.6821,17.6904,39617.5703
2007-10-24 13:40:00,21.18,21.2,21.13,21.18,29504.6642286848,17.6904,17.7071,17.6487,17.6904,29504.6642
2007-10-24 13:45:00,21.19,21.28,21.17,21.26,43266.5570844671,17.6988,17.774,17.6821,17.7573,43266.5571
2007-10-24 13:50:00,21.26,21.26,21.14,21.14,33257.907734807246,17.7573,17.7573,17.657,17.657,33257.9077
2007-10-24 13:55:00,21.15,21.16,21.1,21.16,50147.50351235826,17.6654,17.6737,17.6236,17.6737,50147.5035
2007-10-24 14:00:00,21.15,21.16,20.96,20.96,75273.38365056687,17.6654,17.6737,17.5067,17.5067,75273.3837
2007-10-24 14:05:00,20.97,20.99,20.94,20.94,58905.07169331064,17.515,17.5317,17.49,17.49,58905.0717
2007-10-24 14:10:00,20.94,20.99,20.76,20.8,159200.07871802716,17.49,17.5317,17.3396,17.373,159200.0787
2007-10-24 14:15:00,20.81,20.93,20.8,20.85,47019.80059058956,17.3814,17.4816,17.373,17.4148,47019.8006
2007-10-24 14:20:00,20.85,21.05,20.85,21.01,69852.03191950111,17.4148,17.5819,17.4148,17.5484,69852.0319
2007-10-24 14:25:00,21.01,21.11,20.91,21.04,55256.08495124715,17.5484,17.632,17.4649,17.5735,55256.085
2007-10-24 14:30:00,21.05,21.21,21.03,21.14,83196.89771904759,17.5819,17.7155,17.5651,17.657,83196.8977
2007-10-24 14:35:00,21.14,21.2,21.06,21.2,67349.86958208615,17.657,17.7071,17.5902,17.7071,67349.8696
2007-10-24 14:40:00,21.21,21.23,21.12,21.15,63075.34225566891,17.7155,17.7322,17.6403,17.6654,63075.3423
2007-10-24 14:45:00,21.13,21.19,21.12,21.14,35030.27272380951,17.6487,17.6988,17.6403,17.657,35030.2727
2007-10-24 14:50:00,21.15,21.21,21.11,21.17,55256.08495124715,17.6654,17.7155,17.632,17.6821,55256.085
2007-10-24 14:55:00,21.19,21.34,21.15,21.33,70998.85632414963,17.6988,17.8241,17.6654,17.8157,70998.8563
2007-10-24 15:00:00,21.33,21.45,21.32,21.44,123544.2654098639,17.8157,17.916,17.8074,17.9076,123544.2654
2007-10-24 15:05:00,21.44,21.5,21.42,21.5,94560.88500147389,17.9076,17.9577,17.8909,17.9577,94560.885
2007-10-24 15:10:00,21.5,21.94,21.5,21.93,428495.3002823128,17.9577,18.3252,17.9577,18.3169,428495.3003
2007-10-24 15:15:00,21.93,21.96,21.78,21.81,239060.75998718807,18.3169,18.3419,18.1916,18.2166,239060.76
2007-10-24 15:20:00,21.8,21.88,21.78,21.83,112284.53489149656,18.2083,18.2751,18.1916,18.2333,112284.5349
2007-10-24 15:25:00,21.82,21.83,21.66,21.83,125108.11687074826,18.225,18.2333,18.0914,18.2333,125108.1169
2007-10-24 15:30:00,21.83,21.88,21.63,21.65,108427.03462131516,18.2333,18.2751,18.0663,18.083,108427.0346
2007-10-24 15:35:00,21.65,21.69,21.56,21.59,126359.19803945572,18.083,18.1164,18.0078,18.0329,126359.198
2007-10-24 15:40:00,21.58,21.71,21.57,21.61,133865.68505170062,18.0245,18.1331,18.0162,18.0496,133865.6851
2007-10-24 15:45:00,21.6,21.65,21.58,21.62,99565.2096763038,18.0412,18.083,18.0245,18.0579,99565.2097
2007-10-24 15:50:00,21.62,21.66,21.54,21.64,101858.85848560088,18.0579,18.0914,17.9911,18.0746,101858.8585
2007-10-24 15:55:00,21.64,21.68,21.63,21.68,117705.88662256232,18.0746,18.1081,18.0663,18.1081,117705.8866
2007-10-25 09:30:00,21.65,21.81,21.5,21.79,81007.5056738095,18.083,18.2166,17.9577,18.1999,81007.5057
2007-10-25 09:35:00,21.82,21.9,21.66,21.68,72145.68072879816,18.225,18.2918,18.0914,18.1081,72145.6807
2007-10-25 09:40:00,21.69,21.8,21.65,21.75,47749.59793900225,18.1164,18.2083,18.083,18.1665,47749.5979
2007-10-25 09:45:00,21.74,21.88,21.73,21.87,100295.00702471651,18.1582,18.2751,18.1498,18.2668,100295.007
2007-10-25 09:50:00,21.87,22.04,21.87,22.04,153048.9296385487,18.2668,18.4087,18.2668,18.4087,153048.9296
2007-10-25 09:55:00,22.06,22.08,21.84,21.87,144708.38851383215,18.4254,18.4422,18.2417,18.2668,144708.3885
2007-10-25 10:00:00,21.88,22.41,21.88,22.32,259078.05868650784,18.2751,18.7178,18.2751,18.6426,259078.0587
2007-10-25 10:05:00,22.33,22.49,22.29,22.35,205073.05490396812,18.651,18.7846,18.6176,18.6677,205073.0549
2007-10-25 10:10:00,22.35,22.52,22.08,22.49,227488.2591766439,18.6677,18.8097,18.4422,18.7846,227488.2592
2007-10-25 10:15:00,22.5,22.53,22.41,22.49,107384.4669807256,18.793,18.818,18.7178,18.7846,107384.467
2007-10-25 10:20:00,22.5,22.54,22.35,22.36,183283.3912156462,18.793,18.8264,18.6677,18.676,183283.3912
2007-10-25 10:25:00,22.36,22.44,22.29,22.43,208617.7848819727,18.676,18.7428,18.6176,18.7345,208617.7849
2007-10-25 10:30:00,22.44,22.5,22.32,22.46,124065.5492301587,18.7428,18.793,18.6426,18.7595,124065.5492
2007-10-25 10:35:00,22.46,22.5,22.43,22.43,93205.54706870746,18.7595,18.793,18.7345,18.7345,93205.5471
2007-10-25 10:40:00,22.43,22.46,22.28,22.46,131572.03624240358,18.7345,18.7595,18.6092,18.7595,131572.0362
2007-10-25 10:45:00,22.46,22.46,22.35,22.37,136784.87444535142,18.7595,18.7595,18.6677,18.6844,136784.8744
2007-10-25 10:50:00,22.37,22.44,22.36,22.42,97063.04733888883,18.6844,18.7428,18.676,18.7261,97063.0473
2007-10-25 10:55:00,22.41,22.52,22.41,22.51,87992.7088657596,18.7178,18.8097,18.7178,18.8013,87992.7089
2007-10-25 11:00:00,22.52,22.56,22.51,22.55,181198.25593446704,18.8097,18.8431,18.8013,18.8347,181198.2559
2007-10-25 11:05:00,22.54,22.55,22.51,22.53,112493.04841961448,18.8264,18.8347,18.8013,18.818,112493.0484
2007-10-25 11:10:00,22.52,22.53,22.44,22.44,126150.68451133782,18.8097,18.818,18.7428,18.7428,126150.6845
2007-10-25 11:15:00,22.44,22.45,22.31,22.33,133761.42828764167,18.7428,18.7512,18.6343,18.651,133761.4283
2007-10-25 11:20:00,22.33,22.38,22.3,22.31,104361.02082301585,18.651,18.6927,18.6259,18.6343,104361.0208
2007-10-25 11:25:00,22.31,22.34,22.3,22.31,100816.2908450113,18.6343,18.6593,18.6259,18.6343,100816.2908
2007-10-25 11:30:00,22.32,22.49,22.32,22.48,208930.5551741496,18.6426,18.7846,18.6426,18.7763,208930.5552
2007-10-25 11:35:00,22.48,22.5,22.44,22.44,86116.08711269838,18.7763,18.793,18.7428,18.7428,86116.0871
2007-10-25 11:40:00,22.44,22.52,22.44,22.51,132614.60388299316,18.7428,18.8097,18.7428,18.8013,132614.6039
2007-10-25 11:45:00,22.5,22.51,22.47,22.49,98314.12850759634,18.793,18.8013,18.7679,18.7846,98314.1285
2007-10-25 11:50:00,22.49,22.49,22.41,22.46,109365.34549784576,18.7846,18.7846,18.7178,18.7595,109365.3455
2007-10-25 11:55:00,22.48,22.48,22.24,22.26,56715.67964807255,18.7763,18.7763,18.5758,18.5925,56715.6796
2007-10-25 12:00:00,22.26,22.29,22.18,22.25,96333.24999047616,18.5925,18.6176,18.5257,18.5841,96333.25
2007-10-25 12:05:00,22.25,22.28,22.12,22.15,96124.73646235824,18.5841,18.6092,18.4756,18.5006,96124.7365
2007-10-25 12:10:00,22.15,22.18,22.03,22.15,77254.26216768705,18.5006,18.5257,18.4004,18.5006,77254.2622
2007-10-25 12:15:00,22.13,22.17,22.01,22.04,42328.24620793649,18.4839,18.5173,18.3837,18.4087,42328.2462
2007-10-25 12:20:00,22.04,22.18,22.03,22.15,68809.46427891155,18.4087,18.5257,18.4004,18.5006,68809.4643
2007-10-25 12:25:00,22.15,22.16,22.08,22.11,28253.583059977314,18.5006,18.509,18.4422,18.4672,28253.5831
2007-10-25 12:30:00,22.11,22.11,21.97,21.99,50981.55762482991,18.4672,18.4672,18.3503,18.367,50981.5576
2007-10-25 12:35:00,22.0,22.02,21.82,22.01,132301.83359081627,18.3753,18.392,18.225,18.3837,132301.8336
2007-10-25 12:40:00,22.02,22.02,21.87,21.94,39409.0568142857,18.392,18.392,18.2668,18.3252,39409.0568
2007-10-25 12:45:00,21.93,21.96,21.85,21.85,38366.48917369613,18.3169,18.3419,18.25,18.25,38366.4892
2007-10-25 12:50:00,21.85,21.9,21.82,21.87,57758.24728866211,18.25,18.2918,18.225,18.2668,57758.2473
2007-10-25 12:55:00,21.89,21.97,21.88,21.9,104986.56140736958,18.2835,18.3503,18.2751,18.2918,104986.5614
2007-10-25 13:00:00,21.9,21.95,21.88,21.88,52232.63879353739,18.2918,18.3336,18.2751,18.2751,52232.6388
2007-10-25 13:05:00,21.88,21.89,21.75,21.78,65368.991064965965,18.2751,18.2835,18.1665,18.1916,65368.9911
2007-10-25 13:10:00,21.78,21.88,21.77,21.83,61720.00432290248,18.1916,18.2751,18.1832,18.2333,61720.0043
2007-10-25 13:15:00,21.82,21.98,21.82,21.88,75481.89717868478,18.225,18.3586,18.225,18.2751,75481.8972
2007-10-25 13:20:00,21.88,21.88,21.68,21.74,79756.42450510201,18.2751,18.2751,18.1081,18.1582,79756.4245
2007-10-25 13:25:00,21.74,21.75,21.72,21.72,77879.80275204079,18.1582,18.1665,18.1415,18.1415,77879.8028
2007-10-25 13:30:00,21.72,21.85,21.72,21.78,65368.991064965965,18.1415,18.25,18.1415,18.1916,65368.9911
2007-10-25 13:35:00,21.79,21.8,21.7,21.7,66515.81546961449,18.1999,18.2083,18.1248,18.1248,66515.8155
2007-10-25 13:40:00,21.71,21.76,21.68,21.73,59113.58522142855,18.1331,18.1749,18.1081,18.1498,59113.5852
2007-10-25 13:45:00,21.71,21.73,21.69,21.71,81841.55978628116,18.1331,18.1498,18.1164,18.1331,81841.5598
2007-10-25 13:50:00,21.72,21.73,21.59,21.59,135429.53651258498,18.1415,18.1498,18.0329,18.0329,135429.5365
2007-10-25 13:55:00,21.59,21.66,21.58,21.63,113431.35929614508,18.0329,18.0914,18.0245,18.0663,113431.3593
2007-10-25 14:00:00,21.64,21.73,21.6,21.73,141684.9423561224,18.0746,18.1498,18.0412,18.1498,141684.9424
2007-10-25 14:05:00,21.73,21.74,21.65,21.68,77567.03245986391,18.1498,18.1582,18.083,18.1081,77567.0325
2007-10-25 14:10:00,21.67,21.75,21.63,21.71,96646.02028265304,18.0997,18.1665,18.0663,18.1331,96646.0203
2007-10-25 14:15:00,21.7,21.74,21.66,21.73,64013.65313219952,18.1248,18.1582,18.0914,18.1498,64013.6531
2007-10-25 14:20:00,21.73,21.87,21.72,21.85,88513.9926860544,18.1498,18.2668,18.1415,18.25,88513.9927
2007-10-25 14:25:00,21.87,21.92,21.81,21.9,67975.41016643989,18.2668,18.3085,18.2166,18.2918,67975.4102
2007-10-25 14:30:00,21.9,21.95,21.78,21.87,44204.86796099772,18.2918,18.3336,18.1916,18.2668,44204.868
2007-10-25 14:35:00,21.86,22.04,21.85,21.97,43475.07061258502,18.2584,18.4087,18.25,18.3503,43475.0706
2007-10-25 14:40:00,21.97,22.05,21.91,21.91,38783.51622993196,18.3503,18.4171,18.3002,18.3002,38783.5162
2007-10-25 14:45:00,21.91,21.99,21.9,21.94,42119.73267981858,18.3002,18.367,18.2918,18.3252,42119.7327
2007-10-25 14:50:00,21.95,22.08,21.94,21.99,46290.003242176856,18.3336,18.4422,18.3252,18.367,46290.0032
2007-10-25 14:55:00,21.99,22.13,21.92,22.09,69539.26162732425,18.367,18.4839,18.3085,18.4505,69539.2616
2007-10-25 15:00:00,22.09,22.16,22.07,22.09,117914.40015068025,18.4505,18.509,18.4338,18.4505,117914.4002
2007-10-25 15:05:00,22.08,22.11,21.97,21.98,51085.81438888887,18.4422,18.4672,18.3503,18.3586,51085.8144
2007-10-25 15:10:00,21.98,22.03,21.96,21.97,48896.422343650775,18.3586,18.4004,18.3419,18.3503,48896.4223
2007-10-25 15:15:00,21.98,22.06,21.97,22.06,49730.47645612243,18.3586,18.4254,18.3503,18.4254,49730.4765
2007-10-25 15:20:00,22.05,22.11,21.98,22.04,118956.9677912698,18.4171,18.4672,18.3586,18.4087,118956.9678
2007-10-25 15:25:00,22.05,22.2,22.04,22.08,118644.19749909292,18.4171,18.5424,18.4087,18.4422,118644.1975
2007-10-25 15:30:00,22.08,22.1,22.0,22.05,86637.37093299317,18.4422,18.4589,18.3753,18.4171,86637.3709
2007-10-25 15:35:00,22.04,22.1,22.01,22.1,53796.49025442175,18.4087,18.4589,18.3837,18.4589,53796.4903
2007-10-25 15:40:00,22.1,22.26,22.09,22.24,129591.1577252834,18.4589,18.5925,18.4505,18.5758,129591.1577
2007-10-25 15:45:00,22.25,22.36,22.22,22.35,136680.61768129247,18.5841,18.676,18.5591,18.6677,136680.6177
2007-10-25 15:50:00,22.33,22.43,22.31,22.41,139495.5503108843,18.651,18.7345,18.6343,18.7178,139495.5503
2007-10-25 15:55:00,22.41,22.41,22.27,22.29,132614.60388299316,18.7178,18.7178,18.6008,18.6176,132614.6039
2007-10-26 09:30:00,22.64,23.04,22.64,22.99,139495.5503108843,18.9099,19.244,18.9099,19.2022,139495.5503
2007-10-26 09:35:00,22.99,23.0,22.49,22.65,128340.07655657592,19.2022,19.2106,18.7846,18.9182,128340.0766
2007-10-26 09:40:00,22.65,22.67,22.3,22.34,91016.15502346936,18.9182,18.9349,18.6259,18.6593,91016.155
2007-10-26 09:45:00,22.34,22.49,22.33,22.47,45038.92207346937,18.6593,18.7846,18.651,18.7679,45038.9221
2007-10-26 09:50:00,22.47,22.66,22.46,22.59,101233.31790124714,18.7679,18.9266,18.7595,18.8681,101233.3179
2007-10-26 09:55:00,22.61,22.66,22.53,22.6,60364.66639013603,18.8848,18.9266,18.818,18.8765,60364.6664
2007-10-26 10:00:00,22.6,22.67,22.53,22.62,100295.00702471651,18.8765,18.9349,18.818,18.8932,100295.007
2007-10-26 10:05:00,22.63,22.77,22.55,22.73,79964.93803321992,18.9015,19.0185,18.8347,18.9851,79964.938
2007-10-26 10:10:00,22.73,22.82,22.59,22.76,82258.58684251698,18.9851,19.0602,18.8681,19.0101,82258.5868
2007-10-26 10:15:00,22.76,22.83,22.65,22.68,50460.27380453513,19.0101,19.0686,18.9182,18.9433,50460.2738
2007-10-26 10:20:00,22.69,22.71,22.54,22.65,59322.09874954647,18.9517,18.9684,18.8264,18.9182,59322.0987
2007-10-26 10:25:00,22.65,22.73,22.62,22.73,43683.58414070293,18.9182,18.9851,18.8932,18.9851,43683.5841
2007-10-26 10:30:00,22.69,22.74,22.64,22.64,66411.55870555554,18.9517,18.9934,18.9099,18.9099,66411.5587
2007-10-26 10:35:00,22.62,22.62,22.45,22.46,61198.72050260769,18.8932,18.8932,18.7512,18.7595,61198.7205
2007-10-26 10:40:00,22.45,22.52,22.44,22.44,69643.5183913832,18.7512,18.8097,18.7428,18.7428,69643.5184
2007-10-26 10:45:00,22.45,22.45,22.33,22.35,69330.74809920632,18.7512,18.7512,18.651,18.6677,69330.7481
2007-10-26 10:50:00,22.35,22.37,22.16,22.2,82571.35713469386,18.6677,18.6844,18.509,18.5424,82571.3571
2007-10-26 10:55:00,22.2,22.37,22.2,22.35,35551.55654410429,18.5424,18.6844,18.5424,18.6677,35551.5565
2007-10-26 11:00:00,22.35,22.39,22.22,22.3,48166.62499523808,18.6677,18.7011,18.5591,18.6259,48166.625
2007-10-26 11:05:00,22.3,22.35,22.3,22.33,36072.84036439908,18.6259,18.6677,18.6259,18.651,36072.8404
2007-10-26 11:10:00,22.34,22.5,22.34,22.46,49000.67910770974,18.6593,18.793,18.6593,18.7595,49000.6791
2007-10-26 11:15:00,22.47,22.53,22.39,22.53,61511.49079478456,18.7679,18.818,18.7011,18.818,61511.4908
2007-10-26 11:20:00,22.54,22.55,22.43,22.47,45977.23294999998,18.8264,18.8347,18.7345,18.7679,45977.2329
2007-10-26 11:25:00,22.45,22.53,22.43,22.49,25125.88013820861,18.7512,18.818,18.7345,18.7846,25125.8801
2007-10-26 11:30:00,22.5,22.51,22.43,22.44,25647.16395850339,18.793,18.8013,18.7345,18.7428,25647.164
2007-10-26 11:35:00,22.44,22.48,22.43,22.45,25959.934250680264,18.7428,18.7763,18.7345,18.7512,25959.9343
2007-10-26 11:40:00,22.44,22.5,22.43,22.48,21893.920452380946,18.7428,18.793,18.7345,18.7763,21893.9205
2007-10-26 11:45:00,22.48,22.59,22.48,22.56,37949.4621174603,18.7763,18.8681,18.7763,18.8431,37949.4621
2007-10-26 11:50:00,22.55,22.55,22.49,22.51,36489.86742063491,18.8347,18.8347,18.7846,18.8013,36489.8674
2007-10-26 11:55:00,22.5,22.53,22.4,22.4,47436.82764682538,18.793,18.818,18.7094,18.7094,47436.8276
2007-10-26 12:00:00,22.4,22.44,22.34,22.39,35343.04301598638,18.7094,18.7428,18.6593,18.7011,35343.043
2007-10-26 12:05:00,22.39,22.39,22.32,22.32,19078.98782278911,18.7011,18.7011,18.6426,18.6426,19078.9878
2007-10-26 12:10:00,22.33,22.4,22.33,22.4,35343.04301598638,18.651,18.7094,18.651,18.7094,35343.043
2007-10-26 12:15:00,22.41,22.41,22.26,22.26,49417.70616394557,18.7178,18.7178,18.5925,18.5925,49417.7062
2007-10-26 12:20:00,22.28,22.36,22.24,22.35,49730.47645612243,18.6092,18.676,18.5758,18.6677,49730.4765
2007-10-26 12:25:00,22.35,22.38,22.3,22.38,27732.29923968253,18.6677,18.6927,18.6259,18.6927,27732.2992
2007-10-26 12:30:00,22.39,22.4,22.35,22.4,31589.799509863933,18.7011,18.7094,18.6677,18.7094,31589.7995
2007-10-26 12:35:00,22.4,22.42,22.37,22.41,14908.717260430834,18.7094,18.7261,18.6844,18.7178,14908.7173
2007-10-26 12:40:00,22.43,22.5,22.43,22.46,16785.33901349206,18.7345,18.793,18.7345,18.7595,16785.339
2007-10-26 12:45:00,22.46,22.48,22.39,22.41,17202.366069727886,18.7595,18.7763,18.7011,18.7178,17202.3661
2007-10-26 12:50:00,22.4,22.43,22.4,22.43,27836.556003741487,18.7094,18.7345,18.7094,18.7345,27836.556
2007-10-26 12:55:00,22.43,22.45,22.41,22.41,13032.09550736961,18.7345,18.7512,18.7178,18.7178,13032.0955
2007-10-26 13:00:00,22.41,22.41,22.36,22.36,40868.6515111111,18.7178,18.7178,18.676,18.676,40868.6515
2007-10-26 13:05:00,22.36,22.4,22.32,22.36,24291.826025736955,18.676,18.7094,18.6426,18.676,24291.826
2007-10-26 13:10:00,22.37,22.43,22.36,22.42,37219.66476904761,18.6844,18.7345,18.676,18.7261,37219.6648
2007-10-26 13:15:00,22.42,22.45,22.39,22.42,45664.46265782311,18.7261,18.7512,18.7011,18.7261,45664.4627
2007-10-26 13:20:00,22.43,22.51,22.42,22.47,47332.57088276642,18.7345,18.8013,18.7261,18.7679,47332.5709
2007-10-26 13:25:00,22.45,22.48,22.45,22.47,14908.717260430834,18.7512,18.7763,18.7512,18.7679,14908.7173
2007-10-26 13:30:00,22.47,22.53,22.43,22.52,20955.60957585033,18.7679,18.818,18.7345,18.8097,20955.6096
2007-10-26 13:35:00,22.53,22.53,22.38,22.47,38366.48917369613,18.818,18.818,18.6927,18.7679,38366.4892
2007-10-26 13:40:00,22.47,22.49,22.44,22.49,24917.366610090696,18.7679,18.7846,18.7428,18.7846,24917.3666
2007-10-26 13:45:00,22.49,22.57,22.49,22.56,52753.92261383218,18.7846,18.8514,18.7846,18.8431,52753.9226
2007-10-26 13:50:00,22.56,22.57,22.52,22.53,23874.798969501124,18.8431,18.8514,18.8097,18.818,23874.799
2007-10-26 13:55:00,22.55,22.59,22.53,22.55,28670.61011621314,18.8347,18.8681,18.818,18.8347,28670.6101
2007-10-26 14:00:00,22.56,22.66,22.54,22.65,28462.096588095228,18.8431,18.9266,18.8264,18.9182,28462.0966
2007-10-26 14:05:00,22.64,22.8,22.64,22.79,67871.15340238092,18.9099,19.0435,18.9099,19.0352,67871.1534
2007-10-26 14:10:00,22.8,22.82,22.75,22.75,37115.40800498865,19.0435,19.0602,19.0018,19.0018,37115.408
2007-10-26 14:15:00,22.75,22.84,22.74,22.79,51398.58468106574,19.0018,19.0769,18.9934,19.0352,51398.5847
2007-10-26 14:20:00,22.78,22.87,22.75,22.81,76420.2080552154,19.0268,19.102,19.0018,19.0519,76420.2081
2007-10-26 14:25:00,22.81,22.81,22.75,22.79,38366.48917369613,19.0519,19.0519,19.0018,19.0352,38366.4892
2007-10-26 14:30:00,22.79,22.87,22.78,22.82,46811.28706247164,19.0352,19.102,19.0268,19.0602,46811.2871
2007-10-26 14:35:00,22.82,22.88,22.79,22.86,31694.05627392289,19.0602,19.1103,19.0352,19.0936,31694.0563
2007-10-26 14:40:00,22.86,22.92,22.86,22.91,28253.583059977314,19.0936,19.1438,19.0936,19.1354,28253.5831
2007-10-26 14:45:00,22.91,22.97,22.81,22.81,75898.9242349206,19.1354,19.1855,19.0519,19.0519,75898.9242
2007-10-26 14:50:00,22.81,22.94,22.78,22.94,60573.17991825395,19.0519,19.1605,19.0268,19.1605,60573.1799
2007-10-26 14:55:00,22.93,23.02,22.93,22.98,46394.26000623581,19.1521,19.2273,19.1521,19.1939,46394.26
2007-10-26 15:00:00,22.98,23.12,22.97,23.11,139391.29354682536,19.1939,19.3108,19.1855,19.3025,139391.2935
2007-10-26 15:05:00,23.11,23.15,23.03,23.03,79652.16774104306,19.3025,19.3359,19.2356,19.2356,79652.1677
2007-10-26 15:10:00,23.03,23.06,22.99,23.06,65160.47753684805,19.2356,19.2607,19.2022,19.2607,65160.4775
2007-10-26 15:15:00,23.04,23.09,23.04,23.08,49209.19263582765,19.244,19.2857,19.244,19.2774,49209.1926
2007-10-26 15:20:00,23.08,23.09,23.02,23.07,74960.61335839,19.2774,19.2857,19.2273,19.269,74960.6134
2007-10-26 15:25:00,23.07,23.14,23.06,23.14,64013.65313219952,19.269,19.3275,19.2607,19.3275,64013.6531
2007-10-26 15:30:00,23.14,23.27,23.14,23.24,172753.45804569154,19.3275,19.4361,19.3275,19.411,172753.458
2007-10-26 15:35:00,23.25,23.37,23.25,23.36,114161.15664455778,19.4194,19.5196,19.4194,19.5113,114161.1566
2007-10-26 15:40:00,23.36,23.49,23.36,23.39,155759.60550408158,19.5113,19.6198,19.5113,19.5363,155759.6055
2007-10-26 15:45:00,23.39,23.39,23.31,23.32,91224.66855158728,19.5363,19.5363,19.4695,19.4779,91224.6686
2007-10-26 15:50:00,23.32,23.37,23.25,23.25,129278.38743310652,19.4779,19.5196,19.4194,19.4194,129278.3874
2007-10-26 15:55:00,23.25,23.3,23.21,23.29,195272.91908242623,19.4194,19.4611,19.386,19.4528,195272.9191
2007-10-29 09:30:00,23.36,23.5,23.3,23.43,85073.51947210882,19.5113,19.6282,19.4611,19.5697,85073.5195
2007-10-29 09:35:00,23.44,23.77,23.39,23.64,85490.54652834464,19.5781,19.8537,19.5363,19.7451,85490.5465
2007-10-29 09:40:00,23.66,23.77,23.64,23.72,58279.53110895689,19.7618,19.8537,19.7451,19.812,58279.5311
2007-10-29 09:45:00,23.72,23.74,23.48,23.52,62658.31519943309,19.812,19.8287,19.6115,19.6449,62658.3152
2007-10-29 09:50:00,23.53,23.66,23.52,23.56,60573.17991825395,19.6533,19.7618,19.6449,19.6783,60573.1799
2007-10-29 09:55:00,23.56,23.58,23.45,23.49,24813.109846031737,19.6783,19.695,19.5864,19.6198,24813.1098
2007-10-29 10:00:00,23.5,23.51,23.3,23.37,105716.35875578228,19.6282,19.6365,19.4611,19.5196,105716.3588
2007-10-29 10:05:00,23.37,23.47,23.36,23.4,49209.19263582765,19.5196,19.6031,19.5113,19.5447,49209.1926
2007-10-29 10:10:00,23.4,23.42,23.35,23.36,43579.32737664397,19.5447,19.5614,19.5029,19.5113,43579.3274
2007-10-29 10:15:00,23.35,23.35,23.11,23.14,79339.39744886619,19.5029,19.5029,19.3025,19.3275,79339.3974
2007-10-29 10:20:00,23.14,23.25,23.09,23.22,76837.23511145123,19.3275,19.4194,19.2857,19.3943,76837.2351
2007-10-29 10:25:00,23.22,23.23,23.11,23.19,65056.22077278909,19.3943,19.4027,19.3025,19.3693,65056.2208
2007-10-29 10:30:00,23.19,23.2,23.08,23.18,35134.529487868465,19.3693,19.3776,19.2774,19.3609,35134.5295
2007-10-29 10:35:00,23.17,23.21,23.09,23.09,45872.97618594103,19.3526,19.386,19.2857,19.2857,45872.9762
2007-10-29 10:40:00,23.08,23.12,23.07,23.08,39513.313578344656,19.2774,19.3108,19.269,19.2774,39513.3136
2007-10-29 10:45:00,23.08,23.2,23.07,23.12,36281.35389251699,19.2774,19.3776,19.269,19.3108,36281.3539
2007-10-29 10:50:00,23.12,23.13,23.02,23.03,62449.80167131517,19.3108,19.3192,19.2273,19.2356,62449.8017
2007-10-29 10:55:00,23.02,23.04,22.92,22.99,83613.92477528342,19.2273,19.244,19.1438,19.2022,83613.9248
2007-10-29 11:00:00,22.98,23.0,22.9,22.98,40034.59739863944,19.1939,19.2106,19.1271,19.1939,40034.5974
2007-10-29 11:05:00,23.0,23.14,23.0,23.14,45560.20589376416,19.2106,19.3275,19.2106,19.3275,45560.2059
2007-10-29 11:10:00,23.14,23.18,23.12,23.18,38157.97564557822,19.3275,19.3609,19.3108,19.3609,38157.9756
2007-10-29 11:15:00,23.18,23.26,23.18,23.24,48166.62499523808,19.3609,19.4277,19.3609,19.411,48166.625
2007-10-29 11:20:00,23.24,23.25,23.2,23.22,32528.110386394543,19.411,19.4194,19.3776,19.3943,32528.1104
2007-10-29 11:25:00,23.23,23.28,23.22,23.26,25230.136902267564,19.4027,19.4444,19.3943,19.4277,25230.1369
2007-10-29 11:30:00,23.26,23.33,23.25,23.32,30130.204813038537,19.4277,19.4862,19.4194,19.4779,30130.2048
2007-10-29 11:35:00,23.33,23.34,23.31,23.32,21581.15016020408,19.4862,19.4946,19.4695,19.4779,21581.1502
2007-10-29 11:40:00,23.32,23.32,23.31,23.32,20434.32575555555,19.4779,19.4779,19.4695,19.4779,20434.3258
2007-10-29 11:45:00,23.32,23.33,23.29,23.31,37636.69182528344,19.4779,19.4862,19.4528,19.4695,37636.6918
2007-10-29 11:50:00,23.33,23.37,23.32,23.33,45143.17883752833,19.4862,19.5196,19.4779,19.4862,45143.1788
2007-10-29 11:55:00,23.33,23.36,23.26,23.31,73083.99160532877,19.4862,19.5113,19.4277,19.4695,73083.9916
2007-10-29 12:00:00,23.32,23.39,23.3,23.36,43370.813848526064,19.4779,19.5363,19.4611,19.5113,43370.8138
2007-10-29 12:05:00,23.36,23.39,23.35,23.38,33987.705083219946,19.5113,19.5363,19.5029,19.528,33987.7051
2007-10-29 12:10:00,23.39,23.41,23.38,23.4,28774.8668802721,19.5363,19.553,19.528,19.5447,28774.8669
2007-10-29 12:15:00,23.4,23.45,23.38,23.38,46081.48971405894,19.5447,19.5864,19.528,19.528,46081.4897
2007-10-29 12:20:00,23.38,23.42,23.38,23.4,40972.908275170055,19.528,19.5614,19.528,19.5447,40972.9083
2007-10-29 12:25:00,23.41,23.41,23.37,23.37,16368.31195725623,19.553,19.553,19.5196,19.5196,16368.312
2007-10-29 12:30:00,23.37,23.37,23.34,23.35,19183.244586848065,19.5196,19.5196,19.4946,19.5029,19183.2446
2007-10-29 12:35:00,23.35,23.35,23.29,23.31,32736.62391451246,19.5029,19.5029,19.4528,19.4695,32736.6239
2007-10-29 12:40:00,23.31,23.33,23.3,23.33,13970.40638390022,19.4695,19.4862,19.4611,19.4862,13970.4064
2007-10-29 12:45:00,23.34,23.34,23.33,23.34,10529.933169954646,19.4946,19.4946,19.4862,19.4946,10529.9332
2007-10-29 12:50:00,23.33,23.35,23.33,23.34,14387.43344013605,19.4862,19.5029,19.4862,19.4946,14387.4334
2007-10-29 12:55:00,23.34,23.35,23.34,23.35,15117.230788548748,19.4946,19.5029,19.4946,19.5029,15117.2308
2007-10-29 13:00:00,23.34,23.37,23.34,23.35,29504.6642286848,19.4946,19.5196,19.4946,19.5029,29504.6642
2007-10-29 13:05:00,23.35,23.36,23.34,23.34,15847.028136961446,19.5029,19.5113,19.4946,19.4946,15847.0281
2007-10-29 13:10:00,23.35,23.36,23.34,23.35,30964.258925510192,19.5029,19.5113,19.4946,19.5029,30964.2589
2007-10-29 13:15:00,23.36,23.37,23.35,23.36,19496.014879024937,19.5113,19.5196,19.5029,19.5113,19496.0149
2007-10-29 13:20:00,23.36,23.38,23.36,23.37,31172.772453628106,19.5113,19.528,19.5113,19.5196,31172.7725
2007-10-29 13:25:00,23.37,23.38,23.37,23.37,12823.581979251696,19.5196,19.528,19.5196,19.5196,12823.582
2007-10-29 13:30:00,23.37,23.43,23.37,23.41,43579.32737664397,19.5196,19.5697,19.5196,19.553,43579.3274
2007-10-29 13:35:00,23.41,23.43,23.4,23.42,44934.66530941042,19.553,19.5697,19.5447,19.5614,44934.6653
2007-10-29 13:40:00,23.43,23.47,23.42,23.46,27836.556003741487,19.5697,19.6031,19.5614,19.5948,27836.556
2007-10-29 13:45:00,23.46,23.47,23.44,23.47,20434.32575555555,19.5948,19.6031,19.5781,19.6031,20434.3258
2007-10-29 13:50:00,23.47,23.47,23.44,23.47,19808.785171201805,19.6031,19.6031,19.5781,19.6031,19808.7852
2007-10-29 13:55:00,23.47,23.52,23.47,23.51,79860.68126916097,19.6031,19.6449,19.6031,19.6365,79860.6813
2007-10-29 14:00:00,23.51,23.54,23.51,23.52,49521.96292800452,19.6365,19.6616,19.6365,19.6449,49521.9629
2007-10-29 14:05:00,23.52,23.55,23.52,23.53,22727.9745648526,19.6449,19.67,19.6449,19.6533,22727.9746
2007-10-29 14:10:00,23.53,23.54,23.42,23.43,48166.62499523808,19.6533,19.6616,19.5614,19.5697,48166.625
2007-10-29 14:15:00,23.43,23.48,23.43,23.47,37323.92153310656,19.5697,19.6115,19.5697,19.6031,37323.9215
2007-10-29 14:20:00,23.48,23.55,23.47,23.55,26793.98836315192,19.6115,19.67,19.6031,19.67,26793.9884
2007-10-29 14:25:00,23.55,23.61,23.54,23.56,63596.62607596369,19.67,19.7201,19.6616,19.6783,63596.6261
2007-10-29 14:30:00,23.57,23.57,23.47,23.48,37740.94858934239,19.6867,19.6867,19.6031,19.6115,37740.9486
2007-10-29 14:35:00,23.49,23.5,23.45,23.5,27940.81276780044,19.6198,19.6282,19.5864,19.6282,27940.8128
2007-10-29 14:40:00,23.49,23.54,23.49,23.54,25334.393666326523,19.6198,19.6616,19.6198,19.6616,25334.3937
2007-10-29 14:45:00,23.53,23.59,23.53,23.59,20851.352811791377,19.6533,19.7034,19.6533,19.7034,20851.3528
2007-10-29 14:50:00,23.59,23.62,23.58,23.61,40451.62445487527,19.7034,19.7284,19.695,19.7201,40451.6245
2007-10-29 14:55:00,23.61,23.65,23.61,23.64,31902.569802040805,19.7201,19.7535,19.7201,19.7451,31902.5698
2007-10-29 15:00:00,23.64,23.65,23.62,23.62,50043.2467482993,19.7451,19.7535,19.7284,19.7284,50043.2467
2007-10-29 15:05:00,23.63,23.65,23.61,23.64,31589.799509863933,19.7368,19.7535,19.7201,19.7451,31589.7995
2007-10-29 15:10:00,23.65,23.65,23.62,23.62,45664.46265782311,19.7535,19.7535,19.7284,19.7284,45664.4627
2007-10-29 15:15:00,23.62,23.65,23.62,23.63,44100.61119693876,19.7284,19.7535,19.7284,19.7368,44100.6112
2007-10-29 15:20:00,23.62,23.64,23.58,23.58,87262.9115173469,19.7284,19.7451,19.695,19.695,87262.9115
2007-10-29 15:25:00,23.58,23.6,23.54,23.54,75064.87012244895,19.695,19.7117,19.6616,19.6616,75064.8701
2007-10-29 15:30:00,23.54,23.55,23.49,23.49,105612.10199172332,19.6616,19.67,19.6198,19.6198,105612.102
2007-10-29 15:35:00,23.49,23.5,23.42,23.45,138765.7529624716,19.6198,19.6282,19.5614,19.5864,138765.753
2007-10-29 15:40:00,23.46,23.49,23.44,23.48,62554.05843537413,19.5948,19.6198,19.5781,19.6115,62554.0584
2007-10-29 15:45:00,23.49,23.51,23.41,23.5,96646.02028265304,19.6198,19.6365,19.553,19.6282,96646.0203
2007-10-29 15:50:00,23.51,23.56,23.5,23.55,76003.18099897956,19.6365,19.6783,19.6282,19.67,76003.181
2007-10-29 15:55:00,23.55,23.6,23.48,23.54,168166.16042709743,19.67,19.7117,19.6115,19.6616,168166.1604
2007-10-30 09:30:00,23.52,23.53,23.32,23.32,59739.12580578229,19.6449,19.6533,19.4779,19.4779,59739.1258
2007-10-30 09:35:00,23.34,23.36,23.21,23.25,79235.14068480722,19.4946,19.5113,19.386,19.4194,79235.1407
2007-10-30 09:40:00,23.24,23.29,23.12,23.12,59739.12580578229,19.411,19.4528,19.3108,19.3108,59739.1258
2007-10-30 09:45:00,23.12,23.13,23.06,23.1,91328.92531564622,19.3108,19.3192,19.2607,19.2941,91328.9253
2007-10-30 09:50:00,23.08,23.27,23.08,23.13,86950.14122517004,19.2774,19.4361,19.2774,19.3192,86950.1412
2007-10-30 09:55:00,23.12,23.14,22.93,23.12,102275.8855418367,19.3108,19.3275,19.1521,19.3108,102275.8855
2007-10-30 10:00:00,23.12,23.18,23.03,23.07,100295.00702471651,19.3108,19.3609,19.2356,19.269,100295.007
2007-10-30 10:05:00,23.07,23.14,22.99,23.03,57028.44994024941,19.269,19.3275,19.2022,19.2356,57028.4499
2007-10-30 10:10:00,23.03,23.08,22.99,23.06,35760.07007222221,19.2356,19.2774,19.2022,19.2607,35760.0701
2007-10-30 10:15:00,23.06,23.08,23.02,23.06,45664.46265782311,19.2607,19.2774,19.2273,19.2607,45664.4627
2007-10-30 10:20:00,23.06,23.11,23.03,23.04,29087.63717244897,19.2607,19.3025,19.2356,19.244,29087.6372
2007-10-30 10:25:00,23.04,23.08,23.03,23.05,40034.59739863944,19.244,19.2774,19.2356,19.2523,40034.5974
2007-10-30 10:30:00,23.06,23.07,23.02,23.03,35551.55654410429,19.2607,19.269,19.2273,19.2356,35551.5565
2007-10-30 10:35:00,23.03,23.1,23.02,23.08,33466.42126292516,19.2356,19.2941,19.2273,19.2774,33466.4213
2007-10-30 10:40:00,23.07,23.21,23.03,23.21,47019.80059058956,19.269,19.386,19.2356,19.386,47019.8006
2007-10-30 10:45:00,23.21,23.25,23.17,23.24,35030.27272380951,19.386,19.4194,19.3526,19.411,35030.2727
2007-10-30 10:50:00,23.23,23.26,23.2,23.26,18244.93371031745,19.4027,19.4277,19.3776,19.4277,18244.9337
2007-10-30 10:55:00,23.25,23.33,23.25,23.32,29296.150700566883,19.4194,19.4862,19.4194,19.4779,29296.1507
2007-10-30 11:00:00,23.32,23.45,23.31,23.42,68600.95075079362,19.4779,19.5864,19.4695,19.5614,68600.9508
2007-10-30 11:05:00,23.42,23.46,23.4,23.42,46602.77353435373,19.5614,19.5948,19.5447,19.5614,46602.7735
2007-10-30 11:10:00,23.41,23.47,23.34,23.39,106967.43992448976,19.553,19.6031,19.4946,19.5363,106967.4399
2007-10-30 11:15:00,23.38,23.4,23.3,23.35,29817.43452086167,19.528,19.5447,19.4611,19.5029,29817.4345
2007-10-30 11:20:00,23.37,23.37,23.33,23.33,19600.27164308389,19.5196,19.5196,19.4862,19.4862,19600.2716
2007-10-30 11:25:00,23.33,23.35,23.24,23.24,40034.59739863944,19.4862,19.5029,19.411,19.411,40034.5974
2007-10-30 11:30:00,23.23,23.27,23.18,23.25,55256.08495124715,19.4027,19.4361,19.3609,19.4194,55256.085
2007-10-30 11:35:00,23.25,23.25,23.23,23.23,14595.946968253964,19.4194,19.4194,19.4027,19.4027,14595.947
2007-10-30 11:40:00,23.24,23.33,23.22,23.29,29296.150700566883,19.411,19.4862,19.3943,19.4528,29296.1507
2007-10-30 11:45:00,23.29,23.29,23.21,23.21,32215.34009421768,19.4528,19.4528,19.386,19.386,32215.3401
2007-10-30 11:50:00,23.22,23.22,23.11,23.18,32111.08333015872,19.3943,19.3943,19.3025,19.3609,32111.0833
2007-10-30 11:55:00,23.17,23.24,23.14,23.24,35238.78625192743,19.3526,19.411,19.3275,19.411,35238.7863
2007-10-30 12:00:00,23.24,23.39,23.23,23.39,20851.352811791377,19.411,19.5363,19.4027,19.5363,20851.3528
2007-10-30 12:05:00,23.39,23.42,23.37,23.38,35655.813308163255,19.5363,19.5614,19.5196,19.528,35655.8133
2007-10-30 12:10:00,23.37,23.4,23.37,23.39,26376.96130691609,19.5196,19.5447,19.5196,19.5363,26376.9613
2007-10-30 12:15:00,23.39,23.47,23.39,23.45,72041.42396473921,19.5363,19.6031,19.5363,19.5864,72041.424
2007-10-30 12:20:00,23.45,23.45,23.37,23.38,22936.48809297052,19.5864,19.5864,19.5196,19.528,22936.4881
2007-10-30 12:25:00,23.4,23.4,23.33,23.33,17515.136361904755,19.5447,19.5447,19.4862,19.4862,17515.1364
2007-10-30 12:30:00,23.34,23.48,23.34,23.48,20747.09604773242,19.4946,19.6115,19.4946,19.6115,20747.096
2007-10-30 12:35:00,23.49,23.5,23.47,23.48,38053.718881519264,19.6198,19.6282,19.6031,19.6115,38053.7189
2007-10-30 12:40:00,23.49,23.5,23.48,23.5,17098.109305668928,19.6198,19.6282,19.6115,19.6282,17098.1093
2007-10-30 12:45:00,23.5,23.6,23.5,23.55,37219.66476904761,19.6282,19.7117,19.6282,19.67,37219.6648
2007-10-30 12:50:00,23.54,23.6,23.54,23.59,13970.40638390022,19.6616,19.7117,19.6616,19.7034,13970.4064
2007-10-30 12:55:00,23.6,23.65,23.59,23.65,26064.19101473922,19.7117,19.7535,19.7034,19.7535,26064.191
2007-10-30 13:00:00,23.64,23.73,23.63,23.71,36072.84036439908,19.7451,19.8203,19.7368,19.8036,36072.8404
2007-10-30 13:05:00,23.71,23.71,23.64,23.69,36489.86742063491,19.8036,19.8036,19.7451,19.7869,36489.8674
2007-10-30 13:10:00,23.69,23.7,23.62,23.68,25021.62337414965,19.7869,19.7952,19.7284,19.7785,25021.6234
2007-10-30 13:15:00,23.68,23.7,23.62,23.67,31068.51568956915,19.7785,19.7952,19.7284,19.7702,31068.5157
2007-10-30 13:20:00,23.67,23.74,23.67,23.71,48687.90881553287,19.7702,19.8287,19.7702,19.8036,48687.9088
2007-10-30 13:25:00,23.71,23.72,23.65,23.7,19496.014879024937,19.8036,19.812,19.7535,19.7952,19496.0149
2007-10-30 13:30:00,23.7,23.73,23.7,23.72,10008.64934965986,19.7952,19.8203,19.7952,19.812,10008.6493
2007-10-30 13:35:00,23.72,23.82,23.67,23.79,79547.9109769841,19.812,19.8955,19.7702,19.8704,79547.911
2007-10-30 13:40:00,23.79,23.84,23.77,23.78,28357.83982403628,19.8704,19.9122,19.8537,19.8621,28357.8398
2007-10-30 13:45:00,23.79,23.81,23.79,23.81,10321.419641836732,19.8704,19.8871,19.8704,19.8871,10321.4196
2007-10-30 13:50:00,23.81,23.86,23.8,23.83,28253.583059977314,19.8871,19.9289,19.8788,19.9038,28253.5831
2007-10-30 13:55:00,23.84,23.84,23.78,23.84,27523.78571156461,19.9122,19.9122,19.8621,19.9122,27523.7857
2007-10-30 14:00:00,23.84,23.84,23.78,23.82,27106.758655328787,19.9122,19.9122,19.8621,19.8955,27106.7587
2007-10-30 14:05:00,23.82,23.83,23.79,23.8,15847.028136961446,19.8955,19.9038,19.8704,19.8788,15847.0281
2007-10-30 14:10:00,23.8,23.81,23.72,23.81,39826.08387052153,19.8788,19.8871,19.812,19.8871,39826.0839
2007-10-30 14:15:00,23.81,23.86,23.8,23.8,27002.501891269832,19.8871,19.9289,19.8788,19.8788,27002.5019
2007-10-30 14:20:00,23.81,23.81,23.7,23.73,40764.39474705214,19.8871,19.8871,19.7952,19.8203,40764.3947
2007-10-30 14:25:00,23.73,23.74,23.71,23.73,10321.419641836732,19.8203,19.8287,19.8036,19.8203,10321.4196
2007-10-30 14:30:00,23.74,23.76,23.71,23.72,17827.906654081627,19.8287,19.8454,19.8036,19.812,17827.9067
2007-10-30 14:35:00,23.72,23.79,23.7,23.78,34508.98890351473,19.812,19.8704,19.7952,19.8621,34508.9889
2007-10-30 14:40:00,23.78,23.79,23.69,23.74,37636.69182528344,19.8621,19.8704,19.7869,19.8287,37636.6918
2007-10-30 14:45:00,23.75,23.77,23.74,23.75,18661.96076655328,19.837,19.8537,19.8287,19.837,18661.9608
2007-10-30 14:50:00,23.76,23.77,23.73,23.75,17306.62283378684,19.8454,19.8537,19.8203,19.837,17306.6228
2007-10-30 14:55:00,23.75,23.79,23.72,23.78,22623.71780079364,19.837,19.8704,19.812,19.8621,22623.7178
2007-10-30 15:00:00,23.78,23.79,23.71,23.73,38470.74593775509,19.8621,19.8704,19.8036,19.8203,38470.7459
2007-10-30 15:05:00,23.73,23.76,23.72,23.72,29296.150700566883,19.8203,19.8454,19.812,19.812,29296.1507
2007-10-30 15:10:00,23.73,23.78,23.71,23.74,64951.96400873014,19.8203,19.8621,19.8036,19.8287,64951.964
2007-10-30 15:15:00,23.74,23.82,23.74,23.81,48166.62499523808,19.8287,19.8955,19.8287,19.8871,48166.625
2007-10-30 15:20:00,23.81,23.81,23.77,23.77,35238.78625192743,19.8871,19.8871,19.8537,19.8537,35238.7863
2007-10-30 15:25:00,23.77,23.8,23.72,23.74,40451.62445487527,19.8537,19.8788,19.812,19.8287,40451.6245
2007-10-30 15:30:00,23.74,23.78,23.74,23.74,29087.63717244897,19.8287,19.8621,19.8287,19.8287,29087.6372
2007-10-30 15:35:00,23.75,23.77,23.71,23.74,29504.6642286848,19.837,19.8537,19.8036,19.8287,29504.6642
2007-10-30 15:40:00,23.75,23.76,23.66,23.69,58279.53110895689,19.837,19.8454,19.7618,19.7869,58279.5311
2007-10-30 15:45:00,23.7,23.77,23.7,23.77,45560.20589376416,19.7952,19.8537,19.7952,19.8537,45560.2059
2007-10-30 15:50:00,23.76,23.78,23.71,23.72,64743.45048061222,19.8454,19.8621,19.8036,19.812,64743.4505
2007-10-30 15:55:00,23.73,23.73,23.66,23.71,122710.21129739223,19.8203,19.8203,19.7618,19.8036,122710.2113
2007-10-31 09:30:00,23.93,23.98,23.83,23.89,54943.31465907028,19.9874,20.0291,19.9038,19.9539,54943.3147
2007-10-31 09:35:00,23.92,23.98,23.65,23.71,49938.98998424035,19.979,20.0291,19.7535,19.8036,49938.99
2007-10-31 09:40:00,23.73,23.73,23.55,23.56,69539.26162732425,19.8203,19.8203,19.67,19.6783,69539.2616
2007-10-31 09:45:00,23.56,23.6,23.53,23.57,54630.5443668934,19.6783,19.7117,19.6533,19.6867,54630.5444
2007-10-31 09:50:00,23.57,23.68,23.53,23.66,59634.86904172334,19.6867,19.7785,19.6533,19.7618,59634.869
2007-10-31 09:55:00,23.66,23.66,23.61,23.63,48479.39528741495,19.7618,19.7618,19.7201,19.7368,48479.3953
2007-10-31 10:00:00,23.64,23.81,23.58,23.81,107488.72374478454,19.7451,19.8871,19.695,19.8871,107488.7237
2007-10-31 10:05:00,23.8,23.86,23.78,23.84,52336.89555759636,19.8788,19.9289,19.8621,19.9122,52336.8956
2007-10-31 10:10:00,23.84,23.86,23.75,23.76,49417.70616394557,19.9122,19.9289,19.837,19.8454,49417.7062
2007-10-31 10:15:00,23.75,23.81,23.7,23.81,33362.1644988662,19.837,19.8871,19.7952,19.8871,33362.1645
2007-10-31 10:20:00,23.81,23.81,23.75,23.78,20017.29869931972,19.8871,19.8871,19.837,19.8621,20017.2987
2007-10-31 10:25:00,23.78,23.83,23.69,23.7,24083.31249761904,19.8621,19.9038,19.7869,19.7952,24083.3125
2007-10-31 10:30:00,23.7,23.74,23.61,23.65,36281.35389251699,19.7952,19.8287,19.7201,19.7535,36281.3539
2007-10-31 10:35:00,23.65,23.76,23.64,23.7,30442.97510521541,19.7535,19.8454,19.7451,19.7952,30442.9751
2007-10-31 10:40:00,23.72,23.73,23.66,23.71,19287.501350907023,19.812,19.8203,19.7618,19.8036,19287.5014
2007-10-31 10:45:00,23.71,23.8,23.71,23.75,36385.61065657596,19.8036,19.8788,19.8036,19.837,36385.6107
2007-10-31 10:50:00,23.73,23.77,23.69,23.72,34404.73213945577,19.8203,19.8537,19.7869,19.812,34404.7321
2007-10-31 10:55:00,23.71,23.71,23.63,23.67,45038.92207346937,19.8036,19.8036,19.7368,19.7702,45038.9221
2007-10-31 11:00:00,23.67,23.69,23.65,23.67,25855.677486621305,19.7702,19.7869,19.7535,19.7702,25855.6775
2007-10-31 11:05:00,23.67,23.68,23.6,23.61,20955.60957585033,19.7702,19.7785,19.7117,19.7201,20955.6096
2007-10-31 11:10:00,23.6,23.61,23.51,23.52,38053.718881519264,19.7117,19.7201,19.6365,19.6449,38053.7189
2007-10-31 11:15:00,23.52,23.58,23.51,23.55,36281.35389251699,19.6449,19.695,19.6365,19.67,36281.3539
2007-10-31 11:20:00,23.55,23.55,23.52,23.54,30964.258925510192,19.67,19.67,19.6449,19.6616,30964.2589
2007-10-31 11:25:00,23.55,23.56,23.51,23.56,29400.40746462584,19.67,19.6783,19.6365,19.6783,29400.4075
2007-10-31 11:30:00,23.56,23.59,23.56,23.58,22832.231328911555,19.6783,19.7034,19.6783,19.695,22832.2313
2007-10-31 11:35:00,23.59,23.59,23.52,23.52,28045.0695318594,19.7034,19.7034,19.6449,19.6449,28045.0695
2007-10-31 11:40:00,23.52,23.58,23.44,23.44,55777.36877154193,19.6449,19.695,19.5781,19.5781,55777.3688
2007-10-31 11:45:00,23.44,23.48,23.43,23.46,44309.124725056674,19.5781,19.6115,19.5697,19.5948,44309.1247
2007-10-31 11:50:00,23.45,23.49,23.44,23.44,22310.947508616773,19.5864,19.6198,19.5781,19.5781,22310.9475
2007-10-31 11:55:00,23.45,23.48,23.41,23.47,20747.09604773242,19.5864,19.6115,19.553,19.6031,20747.096
2007-10-31 12:00:00,23.47,23.49,23.4,23.45,65160.47753684805,19.6031,19.6198,19.5447,19.5864,65160.4775
2007-10-31 12:05:00,23.46,23.52,23.41,23.41,82988.38419092968,19.5948,19.6449,19.553,19.553,82988.3842
2007-10-31 12:10:00,23.41,23.53,23.4,23.52,47019.80059058956,19.553,19.6533,19.5447,19.6449,47019.8006
2007-10-31 12:15:00,23.53,23.54,23.48,23.5,52336.89555759636,19.6533,19.6616,19.6115,19.6282,52336.8956
2007-10-31 12:20:00,23.5,23.57,23.46,23.5,80590.47861757367,19.6282,19.6867,19.5948,19.6282,80590.4786
2007-10-31 12:25:00,23.5,23.5,23.42,23.43,33153.65097074829,19.6282,19.6282,19.5614,19.5697,33153.651
2007-10-31 12:30:00,23.42,23.48,23.4,23.44,69852.03191950111,19.5614,19.6115,19.5447,19.5781,69852.0319
2007-10-31 12:35:00,23.45,23.53,23.44,23.45,66411.55870555554,19.5864,19.6533,19.5781,19.5864,66411.5587
2007-10-31 12:40:00,23.46,23.49,23.43,23.43,36072.84036439908,19.5948,19.6198,19.5697,19.5697,36072.8404
2007-10-31 12:45:00,23.43,23.46,23.4,23.44,70164.80221167798,19.5697,19.5948,19.5447,19.5781,70164.8022
2007-10-31 12:50:00,23.44,23.55,23.44,23.48,73083.99160532877,19.5781,19.67,19.5781,19.6115,73083.9916
2007-10-31 12:55:00,23.49,23.5,23.44,23.45,16159.798429138316,19.6198,19.6282,19.5781,19.5864,16159.7984
2007-10-31 13:00:00,23.46,23.48,23.4,23.44,51607.098209183656,19.5948,19.6115,19.5447,19.5781,51607.0982
2007-10-31 13:05:00,23.43,23.45,23.32,23.43,193396.297329365,19.5697,19.5864,19.4779,19.5697,193396.2973
2007-10-31 13:10:00,23.43,23.43,23.41,23.43,29400.40746462584,19.5697,19.5697,19.553,19.5697,29400.4075
2007-10-31 13:15:00,23.43,23.44,23.41,23.43,22310.947508616773,19.5697,19.5781,19.553,19.5697,22310.9475
2007-10-31 13:20:00,23.42,23.45,23.36,23.39,37949.4621174603,19.5614,19.5864,19.5113,19.5363,37949.4621
2007-10-31 13:25:00,23.41,23.43,23.37,23.38,36489.86742063491,19.553,19.5697,19.5196,19.528,36489.8674
2007-10-31 13:30:00,23.38,23.4,23.37,23.38,42953.78679229024,19.528,19.5447,19.5196,19.528,42953.7868
2007-10-31 13:35:00,23.37,23.42,23.37,23.4,43370.813848526064,19.5196,19.5614,19.5196,19.5447,43370.8138
2007-10-31 13:40:00,23.41,23.49,23.4,23.48,72249.93749285712,19.553,19.6198,19.5447,19.6115,72249.9375
2007-10-31 13:45:00,23.47,23.59,23.47,23.56,45872.97618594103,19.6031,19.7034,19.6031,19.6783,45872.9762
2007-10-31 13:50:00,23.56,23.59,23.5,23.57,54109.26054659862,19.6783,19.7034,19.6282,19.6867,54109.2605
2007-10-31 13:55:00,23.57,23.78,23.56,23.77,414003.61007811775,19.6867,19.8621,19.6783,19.8537,414003.6101
2007-10-31 14:00:00,23.77,23.84,23.75,23.82,98626.8987997732,19.8537,19.9122,19.837,19.8955,98626.8988
2007-10-31 14:05:00,23.81,23.87,23.73,23.78,87054.397989229,19.8871,19.9372,19.8203,19.8621,87054.398
2007-10-31 14:10:00,23.79,23.82,23.66,23.69,74752.09983027208,19.8704,19.8955,19.7618,19.7869,74752.0998
2007-10-31 14:15:00,23.69,23.77,23.02,23.12,277114.4788687074,19.7869,19.8537,19.2273,19.3108,277114.4789
2007-10-31 14:20:00,23.12,23.32,22.75,22.78,231345.7594468253,19.3108,19.4779,19.0018,19.0268,231345.7594
2007-10-31 14:25:00,22.79,22.84,22.65,22.76,175047.1068549886,19.0352,19.0769,18.9182,19.0101,175047.1069
2007-10-31 14:30:00,22.76,22.79,22.63,22.69,303595.6969396824,19.0101,19.0352,18.9015,18.9517,303595.6969
2007-10-31 14:35:00,22.68,22.71,22.32,22.49,511275.1709451245,18.9433,18.9684,18.6426,18.7846,511275.1709
2007-10-31 14:40:00,22.5,22.67,22.39,22.67,387001.108186848,18.793,18.9349,18.7011,18.9349,387001.1082
2007-10-31 14:45:00,22.66,25.6,22.65,22.86,356662.3898456915,18.9266,21.3822,18.9182,19.0936,356662.3898
2007-10-31 14:50:00,22.86,23.14,22.6,23.06,343526.03757426294,19.0936,19.3275,18.8765,19.2607,343526.0376
2007-10-31 14:55:00,23.07,23.26,22.6,23.03,210911.43369126972,19.269,19.4277,18.8765,19.2356,210911.4337
2007-10-31 15:00:00,23.03,23.14,22.7,23.09,135116.7662204081,19.2356,19.3275,18.96,19.2857,135116.7662
2007-10-31 15:05:00,23.09,23.09,22.81,23.0,141163.65853582762,19.2857,19.2857,19.0519,19.2106,141163.6585
2007-10-31 15:10:00,23.01,23.11,22.83,22.83,170251.2957082766,19.2189,19.3025,19.0686,19.0686,170251.2957
2007-10-31 15:15:00,22.82,23.21,22.45,22.51,246880.0172916099,19.0602,19.386,18.7512,18.8013,246880.0173
2007-10-31 15:20:00,22.52,23.18,22.3,22.32,319546.9818407028,18.8097,19.3609,18.6259,18.6426,319546.9818
2007-10-31 15:25:00,22.31,23.11,22.3,22.35,246567.24699943303,18.6343,19.3025,18.6259,18.6677,246567.247
2007-10-31 15:30:00,22.35,22.38,22.05,22.31,540258.5513535145,18.6677,18.6927,18.4171,18.6343,540258.5514
2007-10-31 15:35:00,22.31,22.39,22.2,22.21,217375.3530629251,18.6343,18.7011,18.5424,18.5507,217375.3531
2007-10-31 15:40:00,22.2,22.31,22.01,22.06,398886.379289569,18.5424,18.6343,18.3837,18.4254,398886.3793
2007-10-31 15:45:00,22.06,22.13,21.75,21.8,506583.6165624715,18.4254,18.4839,18.1665,18.2083,506583.6166
2007-10-31 15:50:00,21.8,21.84,21.68,21.76,713012.0093992061,18.2083,18.2417,18.1081,18.1749,713012.0094
2007-10-31 15:55:00,21.78,21.92,21.75,21.9,555480.0389061222,18.1916,18.3085,18.1665,18.2918,555480.0389
2007-11-01 09:30:00,21.44,21.61,21.21,21.46,172440.68775351468,18.0414,18.1844,17.8478,18.0582,172440.6878
2007-11-01 09:35:00,21.46,21.52,21.2,21.2,270963.3297892289,18.0582,18.1087,17.8394,17.8394,270963.3298
2007-11-01 09:40:00,21.21,21.38,21.03,21.08,253135.4231351473,17.8478,17.9909,17.6964,17.7384,253135.4231
2007-11-01 09:45:00,21.07,21.1,20.64,20.84,249903.46344931965,17.73,17.7553,17.3682,17.5365,249903.4634
2007-11-01 09:50:00,20.86,20.88,20.63,20.81,156072.37579625845,17.5533,17.5701,17.3598,17.5112,156072.3758
2007-11-01 09:55:00,20.8,21.09,20.76,21.07,227279.745648526,17.5028,17.7468,17.4692,17.73,227279.7456
2007-11-01 10:00:00,21.07,21.1,20.89,20.91,129591.1577252834,17.73,17.7553,17.5785,17.5954,129591.1577
2007-11-01 10:05:00,20.92,20.95,20.72,20.75,97792.84468730156,17.6038,17.629,17.4355,17.4607,97792.8447
2007-11-01 10:10:00,20.74,20.94,20.63,20.94,133657.1715235827,17.4523,17.6206,17.3598,17.6206,133657.1715
2007-11-01 10:15:00,20.93,20.93,20.68,20.7,94873.65529365077,17.6122,17.6122,17.4018,17.4187,94873.6553
2007-11-01 10:20:00,20.73,20.79,20.62,20.74,121771.90042086164,17.4439,17.4944,17.3513,17.4523,121771.9004
2007-11-01 10:25:00,20.75,20.79,20.7,20.72,79339.39744886619,17.4607,17.4944,17.4187,17.4355,79339.3974
2007-11-01 10:30:00,20.73,20.74,20.62,20.66,60990.206974489774,17.4439,17.4523,17.3513,17.385,60990.207
2007-11-01 10:35:00,20.65,20.81,20.63,20.81,75898.9242349206,17.3766,17.5112,17.3598,17.5112,75898.9242
2007-11-01 10:40:00,20.81,20.88,20.79,20.86,80798.99214569158,17.5112,17.5701,17.4944,17.5533,80798.9921
2007-11-01 10:45:00,20.86,20.87,20.79,20.81,56924.193176190456,17.5533,17.5617,17.4944,17.5112,56924.1932
2007-11-01 10:50:00,20.82,20.85,20.8,20.85,35134.529487868465,17.5196,17.5449,17.5028,17.5449,35134.5295
2007-11-01 10:55:00,20.84,20.89,20.82,20.84,25125.88013820861,17.5365,17.5785,17.5196,17.5365,25125.8801
2007-11-01 11:00:00,20.85,20.85,20.67,20.68,75481.89717868478,17.5449,17.5449,17.3934,17.4018,75481.8972
2007-11-01 11:05:00,20.68,20.69,20.64,20.66,73292.50513344668,17.4018,17.4103,17.3682,17.385,73292.5051
2007-11-01 11:10:00,20.65,20.67,20.62,20.64,109261.0887337868,17.3766,17.3934,17.3513,17.3682,109261.0887
2007-11-01 11:15:00,20.63,20.73,20.62,20.7,149608.45642460312,17.3598,17.4439,17.3513,17.4187,149608.4564
2007-11-01 11:20:00,20.7,20.74,20.65,20.65,39721.82710646257,17.4187,17.4523,17.3766,17.3766,39721.8271
2007-11-01 11:25:00,20.65,20.71,20.63,20.66,45143.17883752833,17.3766,17.4271,17.3598,17.385,45143.1788
2007-11-01 11:30:00,20.66,20.66,20.53,20.55,135950.82033287978,17.385,17.385,17.2756,17.2924,135950.8203
2007-11-01 11:35:00,20.54,20.58,20.51,20.56,53170.94967006801,17.284,17.3177,17.2588,17.3009,53170.9497
2007-11-01 11:40:00,20.56,20.57,20.49,20.54,42015.47591575962,17.3009,17.3093,17.242,17.284,42015.4759
2007-11-01 11:45:00,20.55,20.67,20.53,20.66,98731.15556383216,17.2924,17.3934,17.2756,17.385,98731.1556
2007-11-01 11:50:00,20.66,20.73,20.62,20.73,71520.14014444442,17.385,17.4439,17.3513,17.4439,71520.1401
2007-11-01 11:55:00,20.72,20.86,20.7,20.85,88409.73592199544,17.4355,17.5533,17.4187,17.5449,88409.7359
2007-11-01 12:00:00,20.86,20.92,20.84,20.9,78922.37039263036,17.5533,17.6038,17.5365,17.587,78922.3704
2007-11-01 12:05:00,20.91,20.94,20.85,20.86,55047.57142312923,17.5954,17.6206,17.5449,17.5533,55047.5714
2007-11-01 12:10:00,20.86,20.86,20.79,20.82,55047.57142312923,17.5533,17.5533,17.4944,17.5196,55047.5714
2007-11-01 12:15:00,20.82,20.83,20.79,20.83,30442.97510521541,17.5196,17.5281,17.4944,17.5281,30442.9751
2007-11-01 12:20:00,20.82,20.84,20.76,20.84,45664.46265782311,17.5196,17.5365,17.4692,17.5365,45664.4627
2007-11-01 12:25:00,20.83,20.85,20.72,20.74,69330.74809920632,17.5281,17.5449,17.4355,17.4523,69330.7481
2007-11-01 12:30:00,20.74,20.82,20.73,20.78,25647.16395850339,17.4523,17.5196,17.4439,17.486,25647.164
2007-11-01 12:35:00,20.77,20.83,20.74,20.83,34196.218611337856,17.4776,17.5281,17.4523,17.5281,34196.2186
2007-11-01 12:40:00,20.82,20.87,20.78,20.78,70894.59956009068,17.5196,17.5617,17.486,17.486,70894.5996
2007-11-01 12:45:00,20.79,20.81,20.73,20.79,57653.99052460316,17.4944,17.5112,17.4439,17.4944,57653.9905
2007-11-01 12:50:00,20.79,20.84,20.79,20.84,36802.63771281178,17.4944,17.5365,17.4944,17.5365,36802.6377
2007-11-01 12:55:00,20.84,20.85,20.79,20.81,34926.015959750555,17.5365,17.5449,17.4944,17.5112,34926.016
2007-11-01 13:00:00,20.81,20.82,20.77,20.77,33779.19155510203,17.5112,17.5196,17.4776,17.4776,33779.1916
2007-11-01 13:05:00,20.77,20.9,20.77,20.85,61302.97726666665,17.4776,17.587,17.4776,17.5449,61302.9773
2007-11-01 13:10:00,20.86,20.86,20.75,20.81,43162.30032040815,17.5533,17.5533,17.4607,17.5112,43162.3003
2007-11-01 13:15:00,20.82,20.86,20.78,20.79,18140.676946258496,17.5196,17.5533,17.486,17.4944,18140.6769
2007-11-01 13:20:00,20.79,20.81,20.77,20.79,20747.09604773242,17.4944,17.5112,17.4776,17.4944,20747.096
2007-11-01 13:25:00,20.78,20.79,20.73,20.75,20642.839283673464,17.486,17.4944,17.4439,17.4607,20642.8393
2007-11-01 13:30:00,20.73,20.8,20.7,20.75,55881.62553560088,17.4439,17.5028,17.4187,17.4607,55881.6255
2007-11-01 13:35:00,20.73,20.78,20.72,20.78,35134.529487868465,17.4439,17.486,17.4355,17.486,35134.5295
2007-11-01 13:40:00,20.78,20.78,20.72,20.75,56402.90935589568,17.486,17.486,17.4355,17.4607,56402.9094
2007-11-01 13:45:00,20.75,20.79,20.72,20.79,36698.38094875282,17.4607,17.4944,17.4355,17.4944,36698.3809
2007-11-01 13:50:00,20.78,20.78,20.68,20.68,42953.78679229024,17.486,17.486,17.4018,17.4018,42953.7868
2007-11-01 13:55:00,20.68,20.74,20.68,20.72,45768.71942188207,17.4018,17.4523,17.4018,17.4355,45768.7194
2007-11-01 14:00:00,20.71,20.75,20.67,20.7,74752.09983027208,17.4271,17.4607,17.3934,17.4187,74752.0998
2007-11-01 14:05:00,20.72,20.75,20.66,20.72,62449.80167131517,17.4355,17.4607,17.385,17.4355,62449.8017
2007-11-01 14:10:00,20.72,20.74,20.68,20.72,37636.69182528344,17.4355,17.4523,17.4018,17.4355,37636.6918
2007-11-01 14:15:00,20.72,20.76,20.69,20.73,47436.82764682538,17.4355,17.4692,17.4103,17.4439,47436.8276
2007-11-01 14:20:00,20.74,20.74,20.69,20.69,53066.692906009055,17.4523,17.4523,17.4103,17.4103,53066.6929
2007-11-01 14:25:00,20.69,20.76,20.65,20.67,31798.313037981847,17.4103,17.4692,17.3766,17.3934,31798.313
2007-11-01 14:30:00,20.68,20.74,20.63,20.64,30547.231869274365,17.4018,17.4523,17.3598,17.3682,30547.2319
2007-11-01 14:35:00,20.64,20.75,20.63,20.74,52753.92261383218,17.3682,17.4607,17.3598,17.4523,52753.9226
2007-11-01 14:40:00,20.74,20.77,20.72,20.72,31798.313037981847,17.4523,17.4776,17.4355,17.4355,31798.313
2007-11-01 14:45:00,20.73,20.84,20.72,20.8,44309.124725056674,17.4439,17.5365,17.4355,17.5028,44309.1247
2007-11-01 14:50:00,20.81,20.84,20.78,20.79,43266.5570844671,17.5112,17.5365,17.486,17.4944,43266.5571
2007-11-01 14:55:00,20.79,20.83,20.77,20.8,32840.88067857142,17.4944,17.5281,17.4776,17.5028,32840.8807
2007-11-01 15:00:00,20.79,20.83,20.75,20.78,32840.88067857142,17.4944,17.5281,17.4607,17.486,32840.8807
2007-11-01 15:05:00,20.78,20.85,20.78,20.81,47958.111467120165,17.486,17.5449,17.486,17.5112,47958.1115
2007-11-01 15:10:00,20.81,20.81,20.73,20.76,53796.49025442175,17.5112,17.5112,17.4439,17.4692,53796.4903
2007-11-01 15:15:00,20.76,20.77,20.69,20.73,51815.611737301566,17.4692,17.4776,17.4103,17.4439,51815.6117
2007-11-01 15:20:00,20.73,20.73,20.59,20.6,158470.28136961444,17.4439,17.4439,17.3261,17.3345,158470.2814
2007-11-01 15:25:00,20.6,20.65,20.56,20.57,158470.28136961444,17.3345,17.3766,17.3009,17.3093,158470.2814
2007-11-01 15:30:00,20.57,20.65,20.57,20.62,199860.2167010204,17.3093,17.3766,17.3093,17.3513,199860.2167
2007-11-01 15:35:00,20.62,20.63,20.55,20.55,105195.07493548749,17.3513,17.3598,17.2924,17.2924,105195.0749
2007-11-01 15:40:00,20.55,20.55,20.48,20.53,174525.8230346938,17.2924,17.2924,17.2335,17.2756,174525.823
2007-11-01 15:45:00,20.52,20.65,20.5,20.58,257305.6936975056,17.2672,17.3766,17.2504,17.3177,257305.6937
2007-11-01 15:50:00,20.58,20.59,20.53,20.55,205385.82519614504,17.3177,17.3261,17.2756,17.2924,205385.8252
2007-11-01 15:55:00,20.55,20.58,20.51,20.56,256680.15311315184,17.2924,17.3177,17.2588,17.3009,256680.1531
2007-11-02 09:30:00,20.86,20.87,20.49,20.6,81633.04625816323,17.5533,17.5617,17.242,17.3345,81633.0463
2007-11-02 09:35:00,20.6,20.65,20.31,20.5,110720.6834306122,17.3345,17.3766,17.0905,17.2504,110720.6834
2007-11-02 09:40:00,20.45,20.63,20.39,20.51,58592.301401133765,17.2083,17.3598,17.1578,17.2588,58592.3014
2007-11-02 09:45:00,20.5,20.5,20.29,20.32,63283.85578378683,17.2504,17.2504,17.0737,17.0989,63283.8558
2007-11-02 09:50:00,20.31,20.42,20.14,20.14,115829.26486950109,17.0905,17.1831,16.9474,16.9474,115829.2649
2007-11-02 09:55:00,20.14,20.42,20.14,20.32,124378.31952233556,16.9474,17.1831,16.9474,17.0989,124378.3195
2007-11-02 10:00:00,20.31,20.42,20.15,20.25,76524.46481927435,17.0905,17.1831,16.9559,17.04,76524.4648
2007-11-02 10:05:00,20.26,20.31,20.13,20.27,157531.97049308385,17.0484,17.0905,16.939,17.0568,157531.9705
2007-11-02 10:10:00,20.27,20.37,20.27,20.36,95811.96617018136,17.0568,17.141,17.0568,17.1326,95811.9662
2007-11-02 10:15:00,20.34,20.36,20.26,20.29,64743.45048061222,17.1157,17.1326,17.0484,17.0737,64743.4505
2007-11-02 10:20:00,20.3,20.44,20.29,20.41,80694.73538163262,17.0821,17.1999,17.0737,17.1746,80694.7354
2007-11-02 10:25:00,20.41,20.47,20.36,20.42,52649.66584977323,17.1746,17.2251,17.1326,17.1831,52649.6658
2007-11-02 10:30:00,20.43,20.55,20.4,20.54,72041.42396473921,17.1915,17.2924,17.1662,17.284,72041.424
2007-11-02 10:35:00,20.55,20.65,20.51,20.63,113431.35929614508,17.2924,17.3766,17.2588,17.3598,113431.3593
2007-11-02 10:40:00,20.63,20.64,20.53,20.55,55151.82818718819,17.3598,17.3682,17.2756,17.2924,55151.8282
2007-11-02 10:45:00,20.55,20.6,20.43,20.44,58071.01758083898,17.2924,17.3345,17.1915,17.1999,58071.0176
2007-11-02 10:50:00,20.43,20.5,20.41,20.45,58905.07169331064,17.1915,17.2504,17.1746,17.2083,58905.0717
2007-11-02 10:55:00,20.47,20.55,20.42,20.46,42015.47591575962,17.2251,17.2924,17.1831,17.2167,42015.4759
2007-11-02 11:00:00,20.46,20.52,20.43,20.51,39513.313578344656,17.2167,17.2672,17.1915,17.2588,39513.3136
2007-11-02 11:05:00,20.52,20.52,20.41,20.42,44204.86796099772,17.2672,17.2672,17.1746,17.1831,44204.868
2007-11-02 11:10:00,20.42,20.49,20.39,20.44,32840.88067857142,17.1831,17.242,17.1578,17.1999,32840.8807
2007-11-02 11:15:00,20.46,20.5,20.34,20.39,37949.4621174603,17.2167,17.2504,17.1157,17.1578,37949.4621
2007-11-02 11:20:00,20.35,20.42,20.32,20.42,26168.447778798178,17.1241,17.1831,17.0989,17.1831,26168.4478
2007-11-02 11:25:00,20.42,20.43,20.29,20.33,44517.63825317459,17.1831,17.1915,17.0737,17.1073,44517.6383
2007-11-02 11:30:00,20.32,20.37,20.31,20.32,35864.326836281165,17.0989,17.141,17.0905,17.0989,35864.3268
2007-11-02 11:35:00,20.32,20.34,20.29,20.3,47124.05735464851,17.0989,17.1157,17.0737,17.0821,47124.0574
2007-11-02 11:40:00,20.29,20.33,20.29,20.3,62762.57196349204,17.0737,17.1073,17.0737,17.0821,62762.572
2007-11-02 11:45:00,20.31,20.31,20.25,20.27,45143.17883752833,17.0905,17.0905,17.04,17.0568,45143.1788
2007-11-02 11:50:00,20.27,20.34,20.22,20.29,60885.95021043082,17.0568,17.1157,17.0148,17.0737,60885.9502
2007-11-02 11:55:00,20.29,20.29,20.18,20.24,51398.58468106574,17.0737,17.0737,16.9811,17.0316,51398.5847
2007-11-02 12:00:00,20.25,20.36,20.22,20.32,74752.09983027208,17.04,17.1326,17.0148,17.0989,74752.0998
2007-11-02 12:05:00,20.32,20.43,20.28,20.33,61094.46373854873,17.0989,17.1915,17.0652,17.1073,61094.4637
2007-11-02 12:10:00,20.34,20.54,20.3,20.34,71832.91043662129,17.1157,17.284,17.0821,17.1157,71832.9104
2007-11-02 12:15:00,20.32,20.37,20.32,20.35,20642.839283673464,17.0989,17.141,17.0989,17.1241,20642.8393
2007-11-02 12:20:00,20.34,20.5,20.33,20.5,20851.352811791377,17.1157,17.2504,17.1073,17.2504,20851.3528
2007-11-02 12:25:00,20.49,20.49,20.43,20.48,42432.50297199545,17.242,17.242,17.1915,17.2335,42432.503
2007-11-02 12:30:00,20.47,20.53,20.45,20.45,55673.112007482974,17.2251,17.2756,17.2083,17.2083,55673.112
2007-11-02 12:35:00,20.44,20.56,20.39,20.43,59530.612277664375,17.1999,17.3009,17.1578,17.1915,59530.6123
2007-11-02 12:40:00,20.43,20.62,20.37,20.62,114682.44046485257,17.1915,17.3513,17.141,17.3513,114682.4405
2007-11-02 12:45:00,20.61,20.66,20.5,20.52,56819.9364121315,17.3429,17.385,17.2504,17.2672,56819.9364
2007-11-02 12:50:00,20.51,20.61,20.49,20.53,38679.259465873,17.2588,17.3429,17.242,17.2756,38679.2595
2007-11-02 12:55:00,20.53,20.76,20.52,20.75,70269.05897573693,17.2756,17.4692,17.2672,17.4607,70269.059
2007-11-02 13:00:00,20.74,20.92,20.74,20.83,139182.78001870745,17.4523,17.6038,17.4523,17.5281,139182.78
2007-11-02 13:05:00,20.86,20.86,20.71,20.74,59843.38256984125,17.5533,17.5533,17.4271,17.4523,59843.3826
2007-11-02 13:10:00,20.75,20.83,20.73,20.8,73396.76189750564,17.4607,17.5281,17.4439,17.5028,73396.7619
2007-11-02 13:15:00,20.81,20.92,20.8,20.86,85699.06005646255,17.5112,17.6038,17.5028,17.5533,85699.0601
2007-11-02 13:20:00,20.85,20.85,20.66,20.66,64534.93695249431,17.5449,17.5449,17.385,17.385,64534.937
2007-11-02 13:25:00,20.65,20.68,20.59,20.68,40138.8541626984,17.3766,17.4018,17.3261,17.4018,40138.8542
2007-11-02 13:30:00,20.68,20.75,20.58,20.58,120416.5624880952,17.4018,17.4607,17.3177,17.3177,120416.5625
2007-11-02 13:35:00,20.58,20.64,20.53,20.62,28774.8668802721,17.3177,17.3682,17.2756,17.3513,28774.8669
2007-11-02 13:40:00,20.6,20.6,20.42,20.43,74960.61335839,17.3345,17.3345,17.1831,17.1915,74960.6134
2007-11-02 13:45:00,20.43,20.56,20.37,20.45,57862.504052721066,17.1915,17.3009,17.141,17.2083,57862.5041
2007-11-02 13:50:00,20.45,20.49,20.38,20.38,42745.27326417232,17.2083,17.242,17.1494,17.1494,42745.2733
2007-11-02 13:55:00,20.39,20.43,20.32,20.41,45351.692365646246,17.1578,17.1915,17.0989,17.1746,45351.6924
2007-11-02 14:00:00,20.4,20.42,20.34,20.34,33883.44831916098,17.1662,17.1831,17.1157,17.1157,33883.4483
2007-11-02 14:05:00,20.35,20.39,20.32,20.37,60468.92315419499,17.1241,17.1578,17.0989,17.141,60468.9232
2007-11-02 14:10:00,20.37,20.38,20.33,20.34,16264.055193197271,17.141,17.1494,17.1073,17.1157,16264.0552
2007-11-02 14:15:00,20.34,20.35,20.3,20.32,59530.612277664375,17.1157,17.1241,17.0821,17.0989,59530.6123
2007-11-02 14:20:00,20.32,20.41,20.29,20.32,38053.718881519264,17.0989,17.1746,17.0737,17.0989,38053.7189
2007-11-02 14:25:00,20.31,20.33,20.28,20.29,40555.88121893423,17.0905,17.1073,17.0652,17.0737,40555.8812
2007-11-02 14:30:00,20.29,20.31,20.26,20.28,26064.19101473922,17.0737,17.0905,17.0484,17.0652,26064.191
2007-11-02 14:35:00,20.27,20.28,20.16,20.16,38157.97564557822,17.0568,17.0652,16.9643,16.9643,38157.9756
2007-11-02 14:40:00,20.17,20.21,20.15,20.21,35760.07007222221,16.9727,17.0063,16.9559,17.0063,35760.0701
2007-11-02 14:45:00,20.21,20.21,20.15,20.17,24813.109846031737,17.0063,17.0063,16.9559,16.9727,24813.1098
2007-11-02 14:50:00,20.16,20.18,20.1,20.14,74856.35659433104,16.9643,16.9811,16.9138,16.9474,74856.3566
2007-11-02 14:55:00,20.14,20.2,20.09,20.12,57966.76081678003,16.9474,16.9979,16.9054,16.9306,57966.7608
2007-11-02 15:00:00,20.12,20.17,20.11,20.14,39930.34063458048,16.9306,16.9727,16.9222,16.9474,39930.3406
2007-11-02 15:05:00,20.14,20.19,20.12,20.16,41806.96238764171,16.9474,16.9895,16.9306,16.9643,41806.9624
2007-11-02 15:10:00,20.16,20.19,20.09,20.13,32006.82656609976,16.9643,16.9895,16.9054,16.939,32006.8266
2007-11-02 15:15:00,20.13,20.24,20.12,20.19,67975.41016643989,16.939,17.0316,16.9306,16.9895,67975.4102
2007-11-02 15:20:00,20.2,20.22,20.17,20.17,28670.61011621314,16.9979,17.0148,16.9727,16.9727,28670.6101
2007-11-02 15:25:00,20.18,20.21,20.15,20.15,44100.61119693876,16.9811,17.0063,16.9559,16.9559,44100.6112
2007-11-02 15:30:00,20.15,20.15,20.09,20.09,77879.80275204079,16.9559,16.9559,16.9054,16.9054,77879.8028
2007-11-02 15:35:00,20.09,20.1,20.08,20.08,80590.47861757367,16.9054,16.9138,16.8969,16.8969,80590.4786
2007-11-02 15:40:00,20.08,20.12,20.04,20.12,115933.52163356006,16.8969,16.9306,16.8633,16.9306,115933.5216
2007-11-02 15:45:00,20.12,20.14,20.04,20.04,98001.35821541947,16.9306,16.9474,16.8633,16.8633,98001.3582
2007-11-02 15:50:00,20.04,20.13,20.0,20.13,188808.9997107709,16.8633,16.939,16.8296,16.939,188808.9997
2007-11-02 15:55:00,20.14,20.31,20.14,20.29,306097.8592770974,16.9474,17.0905,16.9474,17.0737,306097.8593
2007-11-05 09:30:00,19.59,20.08,19.59,19.71,129486.90096122444,16.4846,16.8969,16.4846,16.5856,129486.901
2007-11-05 09:35:00,19.71,20.05,19.66,20.02,90494.87120317457,16.5856,16.8717,16.5435,16.8465,90494.8712
2007-11-05 09:40:00,20.04,20.21,19.95,20.1,147523.321143424,16.8633,17.0063,16.7876,16.9138,147523.3211
2007-11-05 09:45:00,20.06,20.2,19.91,20.2,75273.38365056687,16.8801,16.9979,16.7539,16.9979,75273.3837
2007-11-05 09:50:00,20.22,20.22,20.04,20.09,73709.53218968252,17.0148,17.0148,16.8633,16.9054,73709.5322
2007-11-05 09:55:00,20.1,20.43,20.1,20.39,116246.29192573692,16.9138,17.1915,16.9138,17.1578,116246.2919
2007-11-05 10:00:00,20.38,20.62,20.34,20.4,128444.33332063488,17.1494,17.3513,17.1157,17.1662,128444.3333
2007-11-05 10:05:00,20.4,20.45,20.31,20.44,60051.896097959165,17.1662,17.2083,17.0905,17.1999,60051.8961
2007-11-05 10:10:00,20.44,20.45,20.35,20.38,67558.38311020406,17.1999,17.2083,17.1241,17.1494,67558.3831
2007-11-05 10:15:00,20.38,20.39,20.19,20.25,86533.1141689342,17.1494,17.1578,16.9895,17.04,86533.1142
2007-11-05 10:20:00,20.25,20.34,20.25,20.33,115412.23781326528,17.04,17.1157,17.04,17.1073,115412.2378
2007-11-05 10:25:00,20.34,20.36,20.26,20.26,104569.53435113376,17.1157,17.1326,17.0484,17.0484,104569.5344
2007-11-05 10:30:00,20.25,20.35,20.25,20.35,141372.17206394553,17.04,17.1241,17.04,17.1241,141372.1721
2007-11-05 10:35:00,20.35,20.39,20.31,20.32,83718.18153934237,17.1241,17.1578,17.0905,17.0989,83718.1815
2007-11-05 10:40:00,20.32,20.45,20.28,20.44,114369.6701726757,17.0989,17.2083,17.0652,17.1999,114369.6702
2007-11-05 10:45:00,20.45,20.56,20.44,20.53,132927.37417517003,17.2083,17.3009,17.1999,17.2756,132927.3742
2007-11-05 10:50:00,20.52,20.62,20.51,20.59,101129.06113718815,17.2672,17.3513,17.2588,17.3261,101129.0611
2007-11-05 10:55:00,20.6,20.72,20.52,20.57,131155.00918616776,17.3345,17.4355,17.2672,17.3093,131155.0092
2007-11-05 11:00:00,20.58,20.67,20.57,20.58,62762.57196349204,17.3177,17.3934,17.3093,17.3177,62762.572
2007-11-05 11:05:00,20.58,20.73,20.58,20.7,55568.85524342402,17.3177,17.4439,17.3177,17.4187,55568.8552
2007-11-05 11:10:00,20.69,20.72,20.59,20.69,65890.27488526075,17.4103,17.4355,17.3261,17.4103,65890.2749
2007-11-05 11:15:00,20.69,20.69,20.58,20.64,33883.44831916098,17.4103,17.4103,17.3177,17.3682,33883.4483
2007-11-05 11:20:00,20.64,20.83,20.62,20.79,84552.23565181403,17.3682,17.5281,17.3513,17.4944,84552.2357
2007-11-05 11:25:00,20.79,20.79,20.63,20.63,31694.05627392289,17.4944,17.4944,17.3598,17.3598,31694.0563
2007-11-05 11:30:00,20.63,20.68,20.62,20.66,24396.08278979591,17.3598,17.4018,17.3513,17.385,24396.0828
2007-11-05 11:35:00,20.65,20.67,20.61,20.63,48792.16557959182,17.3766,17.3934,17.3429,17.3598,48792.1656
2007-11-05 11:40:00,20.64,20.69,20.62,20.64,59113.58522142855,17.3682,17.4103,17.3513,17.3682,59113.5852
2007-11-05 11:45:00,20.65,20.75,20.64,20.66,64534.93695249431,17.3766,17.4607,17.3682,17.385,64534.937
2007-11-05 11:50:00,20.66,20.66,20.6,20.62,22727.9745648526,17.385,17.385,17.3345,17.3513,22727.9746
2007-11-05 11:55:00,20.62,20.67,20.62,20.63,18349.19047437641,17.3513,17.3934,17.3513,17.3598,18349.1905
2007-11-05 12:00:00,20.63,20.66,20.61,20.62,42119.73267981858,17.3598,17.385,17.3429,17.3513,42119.7327
2007-11-05 12:05:00,20.63,20.63,20.56,20.58,51711.35497324261,17.3598,17.3598,17.3009,17.3177,51711.355
2007-11-05 12:10:00,20.57,20.6,20.52,20.57,47645.34117494329,17.3093,17.3345,17.2672,17.3093,47645.3412
2007-11-05 12:15:00,20.56,20.61,20.56,20.59,19704.52840714285,17.3009,17.3429,17.3009,17.3261,19704.5284
2007-11-05 12:20:00,20.58,20.59,20.52,20.58,37532.43506122448,17.3177,17.3261,17.2672,17.3177,37532.4351
2007-11-05 12:25:00,20.58,20.59,20.53,20.57,23562.02867732425,17.3177,17.3261,17.2756,17.3093,23562.0287
2007-11-05 12:30:00,20.57,20.58,20.49,20.54,38783.51622993196,17.3093,17.3177,17.242,17.284,38783.5162
2007-11-05 12:35:00,20.54,20.56,20.52,20.55,29817.43452086167,17.284,17.3009,17.2672,17.2924,29817.4345
2007-11-05 12:40:00,20.54,20.55,20.5,20.51,12615.068451133782,17.284,17.2924,17.2504,17.2588,12615.0685
2007-11-05 12:45:00,20.51,20.53,20.48,20.5,18661.96076655328,17.2588,17.2756,17.2335,17.2504,18661.9608
2007-11-05 12:50:00,20.5,20.51,20.43,20.47,37949.4621174603,17.2504,17.2588,17.1915,17.2251,37949.4621
2007-11-05 12:55:00,20.48,20.52,20.47,20.52,20121.55546337868,17.2335,17.2672,17.2251,17.2672,20121.5555
2007-11-05 13:00:00,20.51,20.58,20.5,20.51,36698.38094875282,17.2588,17.3177,17.2504,17.2588,36698.3809
2007-11-05 13:05:00,20.51,20.56,20.45,20.45,22102.43398049886,17.2588,17.3009,17.2083,17.2083,22102.434
2007-11-05 13:10:00,20.45,20.55,20.44,20.54,27940.81276780044,17.2083,17.2924,17.1999,17.284,27940.8128
2007-11-05 13:15:00,20.53,20.56,20.46,20.49,19496.014879024937,17.2756,17.3009,17.2167,17.242,19496.0149
2007-11-05 13:20:00,20.5,20.54,20.48,20.54,22206.69074455781,17.2504,17.284,17.2335,17.284,22206.6907
2007-11-05 13:25:00,20.54,20.54,20.46,20.47,15325.744316666662,17.284,17.284,17.2167,17.2251,15325.7443
2007-11-05 13:30:00,20.47,20.48,20.44,20.44,20330.06899149659,17.2251,17.2335,17.1999,17.1999,20330.069
2007-11-05 13:35:00,20.45,20.48,20.39,20.48,43058.04355634919,17.2083,17.2335,17.1578,17.2335,43058.0436
2007-11-05 13:40:00,20.48,20.49,20.38,20.42,15430.00108072562,17.2335,17.242,17.1494,17.1831,15430.0011
2007-11-05 13:45:00,20.41,20.41,20.28,20.29,29087.63717244897,17.1746,17.1746,17.0652,17.0737,29087.6372
2007-11-05 13:50:00,20.29,20.32,20.23,20.27,73918.04571780043,17.0737,17.0989,17.0232,17.0568,73918.0457
2007-11-05 13:55:00,20.26,20.32,20.26,20.29,62137.0313791383,17.0484,17.0989,17.0484,17.0737,62137.0314
2007-11-05 14:00:00,20.29,20.35,20.29,20.35,59217.84198548751,17.0737,17.1241,17.0737,17.1241,59217.842
2007-11-05 14:05:00,20.34,20.35,20.26,20.3,39930.34063458048,17.1157,17.1241,17.0484,17.0821,39930.3406
2007-11-05 14:10:00,20.29,20.38,20.28,20.3,22206.69074455781,17.0737,17.1494,17.0652,17.0821,22206.6907
2007-11-05 14:15:00,20.3,20.36,20.24,20.24,20955.60957585033,17.0821,17.1326,17.0316,17.0316,20955.6096
2007-11-05 14:20:00,20.24,20.26,20.2,20.23,20642.839283673464,17.0316,17.0484,16.9979,17.0232,20642.8393
2007-11-05 14:25:00,20.23,20.27,20.17,20.23,46707.03029841268,17.0232,17.0568,16.9727,17.0232,46707.0303
2007-11-05 14:30:00,20.22,20.23,20.09,20.13,27836.556003741487,17.0148,17.0232,16.9054,16.939,27836.556
2007-11-05 14:35:00,20.13,20.19,20.12,20.17,44621.895017233546,16.939,16.9895,16.9306,16.9727,44621.895
2007-11-05 14:40:00,20.18,20.2,20.14,20.19,42953.78679229024,16.9811,16.9979,16.9474,16.9895,42953.7868
2007-11-05 14:45:00,20.2,20.23,20.19,20.2,39721.82710646257,16.9979,17.0232,16.9895,16.9979,39721.8271
2007-11-05 14:50:00,20.22,20.33,20.21,20.31,68183.9236945578,17.0148,17.1073,17.0063,17.0905,68183.9237
2007-11-05 14:55:00,20.32,20.32,20.15,20.15,40034.59739863944,17.0989,17.0989,16.9559,16.9559,40034.5974
2007-11-05 15:00:00,20.16,20.28,20.15,20.24,39409.0568142857,16.9643,17.0652,16.9559,17.0316,39409.0568
2007-11-05 15:05:00,20.25,20.46,20.25,20.42,68079.66693049885,17.04,17.2167,17.04,17.1831,68079.6669
2007-11-05 15:10:00,20.41,20.44,20.32,20.36,57966.76081678003,17.1746,17.1999,17.0989,17.1326,57966.7608
2007-11-05 15:15:00,20.35,20.4,20.31,20.32,58592.301401133765,17.1241,17.1662,17.0905,17.0989,58592.3014
2007-11-05 15:20:00,20.32,20.57,20.32,20.55,138661.49619841264,17.0989,17.3093,17.0989,17.2924,138661.4962
2007-11-05 15:25:00,20.54,20.56,20.45,20.45,72145.68072879816,17.284,17.3009,17.2083,17.2083,72145.6807
2007-11-05 15:30:00,20.46,20.49,20.38,20.42,64951.96400873014,17.2167,17.242,17.1494,17.1831,64951.964
2007-11-05 15:35:00,20.42,20.53,20.41,20.43,80903.24890975055,17.1831,17.2756,17.1746,17.1915,80903.2489
2007-11-05 15:40:00,20.44,20.44,20.32,20.34,57132.70670430837,17.1999,17.1999,17.0989,17.1157,57132.7067
2007-11-05 15:45:00,20.34,20.42,20.33,20.33,74647.84306621313,17.1157,17.1831,17.1073,17.1073,74647.8431
2007-11-05 15:50:00,20.33,20.39,20.32,20.34,104569.53435113376,17.1073,17.1578,17.0989,17.1157,104569.5344
2007-11-05 15:55:00,20.34,20.37,20.32,20.32,91224.66855158728,17.1157,17.141,17.0989,17.0989,91224.6686
2007-11-06 09:30:00,20.85,20.85,20.31,20.45,45768.71942188207,17.5449,17.5449,17.0905,17.2083,45768.7194
2007-11-06 09:35:00,20.45,20.53,20.35,20.35,28149.32629591836,17.2083,17.2756,17.1241,17.1241,28149.3263
2007-11-06 09:40:00,20.35,20.43,20.22,20.26,61511.49079478456,17.1241,17.1915,17.0148,17.0484,61511.4908
2007-11-06 09:45:00,20.24,20.24,20.01,20.14,110929.19695873011,17.0316,17.0316,16.838,16.9474,110929.197
2007-11-06 09:50:00,20.14,20.18,20.07,20.09,69330.74809920632,16.9474,16.9811,16.8885,16.9054,69330.7481
2007-11-06 09:55:00,20.09,20.14,20.09,20.11,41911.219151700665,16.9054,16.9474,16.9054,16.9222,41911.2192
2007-11-06 10:00:00,20.11,20.19,20.06,20.14,45560.20589376416,16.9222,16.9895,16.8801,16.9474,45560.2059
2007-11-06 10:05:00,20.13,20.19,20.13,20.17,38366.48917369613,16.939,16.9895,16.939,16.9727,38366.4892
2007-11-06 10:10:00,20.17,20.22,20.14,20.16,50356.017040476174,16.9727,17.0148,16.9474,16.9643,50356.017
2007-11-06 10:15:00,20.16,20.18,20.09,20.18,52232.63879353739,16.9643,16.9811,16.9054,16.9811,52232.6388
2007-11-06 10:20:00,20.18,20.18,20.09,20.12,56298.65259183671,16.9811,16.9811,16.9054,16.9306,56298.6526
2007-11-06 10:25:00,20.13,20.15,20.07,20.14,85282.03300022673,16.939,16.9559,16.8885,16.9474,85282.033
2007-11-06 10:30:00,20.13,20.13,20.09,20.1,54317.77407471654,16.939,16.939,16.9054,16.9138,54317.7741
2007-11-06 10:35:00,20.1,20.14,20.09,20.14,29921.691284920624,16.9138,16.9474,16.9054,16.9474,29921.6913
2007-11-06 10:40:00,20.14,20.17,20.12,20.14,45143.17883752833,16.9474,16.9727,16.9306,16.9474,45143.1788
2007-11-06 10:45:00,20.14,20.15,20.02,20.02,36177.09712845804,16.9474,16.9559,16.8465,16.8465,36177.0971
2007-11-06 10:50:00,20.02,20.05,19.93,20.01,49104.93587176869,16.8465,16.8717,16.7707,16.838,49104.9359
2007-11-06 10:55:00,20.01,20.03,19.89,19.95,122293.1842411564,16.838,16.8549,16.7371,16.7876,122293.1842
2007-11-06 11:00:00,19.96,20.05,19.95,20.01,63179.599019727866,16.796,16.8717,16.7876,16.838,63179.599
2007-11-06 11:05:00,20.01,20.08,19.94,20.08,53379.46319818592,16.838,16.8969,16.7791,16.8969,53379.4632
2007-11-06 11:10:00,20.06,20.09,20.01,20.04,31485.54274580497,16.8801,16.9054,16.838,16.8633,31485.5427
2007-11-06 11:15:00,20.04,20.12,20.02,20.1,28983.38040839001,16.8633,16.9306,16.8465,16.9138,28983.3804
2007-11-06 11:20:00,20.1,20.13,20.09,20.1,28045.0695318594,16.9138,16.939,16.9054,16.9138,28045.0695
2007-11-06 11:25:00,20.1,20.11,20.02,20.06,29817.43452086167,16.9138,16.9222,16.8465,16.8801,29817.4345
2007-11-06 11:30:00,20.06,20.08,20.0,20.0,23249.258385147383,16.8801,16.8969,16.8296,16.8296,23249.2584
2007-11-06 11:35:00,20.0,20.05,19.93,20.01,40243.11092675736,16.8296,16.8717,16.7707,16.838,40243.1109
2007-11-06 11:40:00,20.01,20.07,19.99,20.05,48583.65205147391,16.838,16.8885,16.8212,16.8717,48583.6521
2007-11-06 11:45:00,20.05,20.07,20.01,20.05,31694.05627392289,16.8717,16.8885,16.838,16.8717,31694.0563
2007-11-06 11:50:00,20.05,20.17,20.04,20.14,81320.27596598637,16.8717,16.9727,16.8633,16.9474,81320.276
2007-11-06 11:55:00,20.13,20.17,20.09,20.12,57132.70670430837,16.939,16.9727,16.9054,16.9306,57132.7067
2007-11-06 12:00:00,20.12,20.13,20.06,20.09,38053.718881519264,16.9306,16.939,16.8801,16.9054,38053.7189
2007-11-06 12:05:00,20.1,20.1,20.08,20.09,27211.015419387742,16.9138,16.9138,16.8969,16.9054,27211.0154
2007-11-06 12:10:00,20.09,20.1,20.08,20.09,39304.800050226746,16.9054,16.9138,16.8969,16.9054,39304.8001
2007-11-06 12:15:00,20.09,20.17,20.09,20.17,42432.50297199545,16.9054,16.9727,16.9054,16.9727,42432.503
2007-11-06 12:20:00,20.16,20.18,20.14,20.15,34196.218611337856,16.9643,16.9811,16.9474,16.9559,34196.2186
2007-11-06 12:25:00,20.15,20.17,20.15,20.15,13136.352271428566,16.9559,16.9727,16.9559,16.9559,13136.3523
2007-11-06 12:30:00,20.16,20.18,20.14,20.15,32111.08333015872,16.9643,16.9811,16.9474,16.9559,32111.0833
2007-11-06 12:35:00,20.16,20.23,20.15,20.23,39513.313578344656,16.9643,17.0232,16.9559,17.0232,39513.3136
2007-11-06 12:40:00,20.22,20.35,20.2,20.34,32632.367150453505,17.0148,17.1241,16.9979,17.1157,32632.3672
2007-11-06 12:45:00,20.33,20.42,20.33,20.38,85177.77623616777,17.1073,17.1831,17.1073,17.1494,85177.7762
2007-11-06 12:50:00,20.39,20.55,20.38,20.48,36385.61065657596,17.1578,17.2924,17.1494,17.2335,36385.6107
2007-11-06 12:55:00,20.48,20.59,20.48,20.58,60885.95021043082,17.2335,17.3261,17.2335,17.3177,60885.9502
2007-11-06 13:00:00,20.58,20.62,20.52,20.57,44830.408545351456,17.3177,17.3513,17.2672,17.3093,44830.4085
2007-11-06 13:05:00,20.57,20.72,20.56,20.59,67245.61281802719,17.3093,17.4355,17.3009,17.3261,67245.6128
2007-11-06 13:10:00,20.6,20.67,20.58,20.67,87054.397989229,17.3345,17.3934,17.3177,17.3934,87054.398
2007-11-06 13:15:00,20.67,20.68,20.56,20.62,82675.61389875281,17.3934,17.4018,17.3009,17.3513,82675.6139
2007-11-06 13:20:00,20.61,20.66,20.57,20.61,33674.93479104307,17.3429,17.385,17.3093,17.3429,33674.9348
2007-11-06 13:25:00,20.62,20.64,20.59,20.61,34613.24566757368,17.3513,17.3682,17.3261,17.3429,34613.2457
2007-11-06 13:30:00,20.6,20.61,20.56,20.58,35238.78625192743,17.3345,17.3429,17.3009,17.3177,35238.7863
2007-11-06 13:35:00,20.58,20.68,20.57,20.66,50981.55762482991,17.3177,17.4018,17.3093,17.385,50981.5576
2007-11-06 13:40:00,20.67,20.74,20.58,20.7,49834.73322018139,17.3934,17.4523,17.3177,17.4187,49834.7332
2007-11-06 13:45:00,20.7,20.7,20.6,20.64,31381.28598174602,17.4187,17.4187,17.3345,17.3682,31381.286
2007-11-06 13:50:00,20.62,20.68,20.53,20.65,77879.80275204079,17.3513,17.4018,17.2756,17.3766,77879.8028
2007-11-06 13:55:00,20.65,20.65,20.49,20.49,39617.57034240361,17.3766,17.3766,17.242,17.242,39617.5703
2007-11-06 14:00:00,20.49,20.59,20.49,20.56,46498.516770294766,17.242,17.3261,17.242,17.3009,46498.5168
2007-11-06 14:05:00,20.56,20.56,20.46,20.48,62658.31519943309,17.3009,17.3009,17.2167,17.2335,62658.3152
2007-11-06 14:10:00,20.47,20.48,20.41,20.44,97688.5879232426,17.2251,17.2335,17.1746,17.1999,97688.5879
2007-11-06 14:15:00,20.44,20.46,20.37,20.45,79235.14068480722,17.1999,17.2167,17.141,17.2083,79235.1407
2007-11-06 14:20:00,20.45,20.45,20.38,20.42,46915.54382653059,17.2083,17.2083,17.1494,17.1831,46915.5438
2007-11-06 14:25:00,20.41,20.44,20.37,20.39,31277.029217687064,17.1746,17.1999,17.141,17.1578,31277.0292
2007-11-06 14:30:00,20.39,20.44,20.37,20.43,39513.313578344656,17.1578,17.1999,17.141,17.1915,39513.3136
2007-11-06 14:35:00,20.43,20.45,20.38,20.39,30651.488633333323,17.1915,17.2083,17.1494,17.1578,30651.4886
2007-11-06 14:40:00,20.39,20.41,20.38,20.38,54526.28760283445,17.1578,17.1746,17.1494,17.1494,54526.2876
2007-11-06 14:45:00,20.39,20.39,20.32,20.33,93309.8038327664,17.1578,17.1578,17.0989,17.1073,93309.8038
2007-11-06 14:50:00,20.33,20.34,20.32,20.32,57549.7337605442,17.1073,17.1157,17.0989,17.0989,57549.7338
2007-11-06 14:55:00,20.32,20.38,20.32,20.33,45560.20589376416,17.0989,17.1494,17.0989,17.1073,45560.2059
2007-11-06 15:00:00,20.33,20.36,20.3,20.3,35447.29978004534,17.1073,17.1326,17.0821,17.0821,35447.2998
2007-11-06 15:05:00,20.31,20.32,20.27,20.3,57966.76081678003,17.0905,17.0989,17.0568,17.0821,57966.7608
2007-11-06 15:10:00,20.3,20.32,20.27,20.28,53587.97672630384,17.0821,17.0989,17.0568,17.0652,53587.9767
2007-11-06 15:15:00,20.28,20.38,20.26,20.37,52858.17937789114,17.0652,17.1494,17.0484,17.141,52858.1794
2007-11-06 15:20:00,20.38,20.43,20.38,20.42,35343.04301598638,17.1494,17.1915,17.1494,17.1831,35343.043
2007-11-06 15:25:00,20.41,20.44,20.39,20.42,55151.82818718819,17.1746,17.1999,17.1578,17.1831,55151.8282
2007-11-06 15:30:00,20.44,20.45,20.35,20.36,43370.813848526064,17.1999,17.2083,17.1241,17.1326,43370.8138
2007-11-06 15:35:00,20.36,20.36,20.26,20.32,92475.74972029476,17.1326,17.1326,17.0484,17.0989,92475.7497
2007-11-06 15:40:00,20.32,20.45,20.32,20.41,81320.27596598637,17.0989,17.2083,17.0989,17.1746,81320.276
2007-11-06 15:45:00,20.41,20.47,20.4,20.46,60990.206974489774,17.1746,17.2251,17.1662,17.2167,60990.207
2007-11-06 15:50:00,20.46,20.56,20.43,20.55,77671.28922392288,17.2167,17.3009,17.1915,17.2924,77671.2892
2007-11-06 15:55:00,20.55,20.64,20.55,20.61,170981.09305668928,17.2924,17.3682,17.2924,17.3429,170981.0931
2007-11-07 09:30:00,20.19,20.22,20.04,20.09,91537.43884376416,16.9895,17.0148,16.8633,16.9054,91537.4388
2007-11-07 09:35:00,20.11,20.24,20.05,20.17,54005.00378253967,16.9222,17.0316,16.8717,16.9727,54005.0038
2007-11-07 09:40:00,20.17,20.27,20.09,20.25,56194.39582777776,16.9727,17.0568,16.9054,17.04,56194.3958
2007-11-07 09:45:00,20.25,20.43,20.15,20.43,71520.14014444442,17.04,17.1915,16.9559,17.1915,71520.1401
2007-11-07 09:50:00,20.42,20.43,20.2,20.24,59739.12580578229,17.1831,17.1915,16.9979,17.0316,59739.1258
2007-11-07 09:55:00,20.24,20.26,20.14,20.19,60364.66639013603,17.0316,17.0484,16.9474,16.9895,60364.6664
2007-11-07 10:00:00,20.21,20.24,20.13,20.23,71937.16720068024,17.0063,17.0316,16.939,17.0232,71937.1672
2007-11-07 10:05:00,20.24,20.47,20.23,20.42,55777.36877154193,17.0316,17.2251,17.0232,17.1831,55777.3688
2007-11-07 10:10:00,20.42,20.52,20.33,20.33,33466.42126292516,17.1831,17.2672,17.1073,17.1073,33466.4213
2007-11-07 10:15:00,20.34,20.39,20.31,20.36,26168.447778798178,17.1157,17.1578,17.0905,17.1326,26168.4478
2007-11-07 10:20:00,20.34,20.35,20.32,20.32,12198.041394897957,17.1157,17.1241,17.0989,17.0989,12198.0414
2007-11-07 10:25:00,20.33,20.34,20.21,20.21,35134.529487868465,17.1073,17.1157,17.0063,17.0063,35134.5295
2007-11-07 10:30:00,20.22,20.32,20.17,20.18,47019.80059058956,17.0148,17.0989,16.9727,16.9811,47019.8006
2007-11-07 10:35:00,20.18,20.21,20.13,20.15,78296.82980827661,16.9811,17.0063,16.939,16.9559,78296.8298
2007-11-07 10:40:00,20.15,20.32,20.15,20.27,56402.90935589568,16.9559,17.0989,16.9559,17.0568,56402.9094
2007-11-07 10:45:00,20.28,20.41,20.26,20.32,38887.77299399092,17.0652,17.1746,17.0484,17.0989,38887.773
2007-11-07 10:50:00,20.32,20.36,20.25,20.32,72041.42396473921,17.0989,17.1326,17.04,17.0989,72041.424
2007-11-07 10:55:00,20.32,20.34,20.29,20.3,13136.352271428566,17.0989,17.1157,17.0737,17.0821,13136.3523
2007-11-07 11:00:00,20.31,20.31,20.19,20.19,18766.21753061224,17.0905,17.0905,16.9895,16.9895,18766.2175
2007-11-07 11:05:00,20.18,20.28,20.16,20.25,24187.569261678,16.9811,17.0652,16.9643,17.04,24187.5693
2007-11-07 11:10:00,20.26,20.27,20.15,20.15,25751.42072256235,17.0484,17.0568,16.9559,16.9559,25751.4207
2007-11-07 11:15:00,20.15,20.29,20.14,20.28,36177.09712845804,16.9559,17.0737,16.9474,17.0652,36177.0971
2007-11-07 11:20:00,20.28,20.3,20.19,20.23,56507.16611995463,17.0652,17.0821,16.9895,17.0232,56507.1661
2007-11-07 11:25:00,20.22,20.25,20.14,20.18,43996.3544328798,17.0148,17.04,16.9474,16.9811,43996.3544
2007-11-07 11:30:00,20.17,20.18,20.06,20.06,147523.321143424,16.9727,16.9811,16.8801,16.8801,147523.3211
2007-11-07 11:35:00,20.06,20.15,20.04,20.09,61407.2340307256,16.8801,16.9559,16.8633,16.9054,61407.234
2007-11-07 11:40:00,20.08,20.09,20.01,20.05,50981.55762482991,16.8969,16.9054,16.838,16.8717,50981.5576
2007-11-07 11:45:00,20.04,20.05,19.96,19.96,47749.59793900225,16.8633,16.8717,16.796,16.796,47749.5979
2007-11-07 11:50:00,19.96,20.04,19.93,19.98,35551.55654410429,16.796,16.8633,16.7707,16.8128,35551.5565
2007-11-07 11:55:00,19.98,19.98,19.93,19.97,44726.1517812925,16.8128,16.8128,16.7707,16.8044,44726.1518
2007-11-07 12:00:00,19.98,19.98,19.89,19.97,35864.326836281165,16.8128,16.8128,16.7371,16.8044,35864.3268
2007-11-07 12:05:00,19.97,19.98,19.93,19.94,69435.00486326528,16.8044,16.8128,16.7707,16.7791,69435.0049
2007-11-07 12:10:00,19.95,19.97,19.85,19.94,136055.07709693874,16.7876,16.8044,16.7034,16.7791,136055.0771
2007-11-07 12:15:00,19.95,19.95,19.86,19.87,26689.73159909296,16.7876,16.7876,16.7118,16.7202,26689.7316
2007-11-07 12:20:00,19.87,19.95,19.81,19.89,50773.044096712,16.7202,16.7876,16.6697,16.7371,50773.0441
2007-11-07 12:25:00,19.89,20.03,19.88,20.03,33049.39420668933,16.7371,16.8549,16.7287,16.8549,33049.3942
2007-11-07 12:30:00,20.02,20.14,20.0,20.07,61511.49079478456,16.8465,16.9474,16.8296,16.8885,61511.4908
2007-11-07 12:35:00,20.08,20.11,20.04,20.09,23457.771913265296,16.8969,16.9222,16.8633,16.9054,23457.7719
2007-11-07 12:40:00,20.09,20.1,20.02,20.04,25438.65043038548,16.9054,16.9138,16.8465,16.8633,25438.6504
2007-11-07 12:45:00,20.04,20.04,19.85,19.88,51711.35497324261,16.8633,16.8633,16.7034,16.7287,51711.355
2007-11-07 12:50:00,19.88,20.03,19.86,20.0,42119.73267981858,16.7287,16.8549,16.7118,16.8296,42119.7327
2007-11-07 12:55:00,19.99,20.05,19.94,19.94,28774.8668802721,16.8212,16.8717,16.7791,16.7791,28774.8669
2007-11-07 13:00:00,19.95,20.05,19.88,19.99,35655.813308163255,16.7876,16.8717,16.7287,16.8212,35655.8133
2007-11-07 13:05:00,19.99,20.05,19.95,20.03,31902.569802040805,16.8212,16.8717,16.7876,16.8549,31902.5698
2007-11-07 13:10:00,20.04,20.07,19.97,20.04,35760.07007222221,16.8633,16.8885,16.8044,16.8633,35760.0701
2007-11-07 13:15:00,20.04,20.07,19.89,19.91,84552.23565181403,16.8633,16.8885,16.7371,16.7539,84552.2357
2007-11-07 13:20:00,19.91,20.1,19.91,20.04,64951.96400873014,16.7539,16.9138,16.7539,16.8633,64951.964
2007-11-07 13:25:00,20.04,20.14,20.04,20.09,46811.28706247164,16.8633,16.9474,16.8633,16.9054,46811.2871
2007-11-07 13:30:00,20.09,20.1,20.04,20.07,42953.78679229024,16.9054,16.9138,16.8633,16.8885,42953.7868
2007-11-07 13:35:00,20.08,20.08,19.91,19.96,33883.44831916098,16.8969,16.8969,16.7539,16.796,33883.4483
2007-11-07 13:40:00,19.95,20.05,19.94,20.01,28357.83982403628,16.7876,16.8717,16.7791,16.838,28357.8398
2007-11-07 13:45:00,20.0,20.03,19.9,20.02,334247.18557301577,16.8296,16.8549,16.7455,16.8465,334247.1856
2007-11-07 13:50:00,20.01,20.05,19.91,19.92,38366.48917369613,16.838,16.8717,16.7539,16.7623,38366.4892
2007-11-07 13:55:00,19.92,19.95,19.91,19.95,19287.501350907023,16.7623,16.7876,16.7539,16.7876,19287.5014
2007-11-07 14:00:00,19.94,19.95,19.87,19.88,32632.367150453505,16.7791,16.7876,16.7202,16.7287,32632.3672
2007-11-07 14:05:00,19.89,19.9,19.8,19.82,77775.54598798184,16.7371,16.7455,16.6613,16.6782,77775.546
2007-11-07 14:10:00,19.81,19.85,19.74,19.85,103943.99376678,16.6697,16.7034,16.6108,16.7034,103943.9938
2007-11-07 14:15:00,19.85,19.87,19.78,19.85,39409.0568142857,16.7034,16.7202,16.6445,16.7034,39409.0568
2007-11-07 14:20:00,19.84,19.85,19.8,19.84,28462.096588095228,16.695,16.7034,16.6613,16.695,28462.0966
2007-11-07 14:25:00,19.84,19.92,19.84,19.89,69330.74809920632,16.695,16.7623,16.695,16.7371,69330.7481
2007-11-07 14:30:00,19.91,19.98,19.85,19.97,34091.9618472789,16.7539,16.8128,16.7034,16.8044,34091.9618
2007-11-07 14:35:00,19.97,20.04,19.96,20.01,33362.1644988662,16.8044,16.8633,16.796,16.838,33362.1645
2007-11-07 14:40:00,20.01,20.11,20.01,20.09,37740.94858934239,16.838,16.9222,16.838,16.9054,37740.9486
2007-11-07 14:45:00,20.09,20.09,19.95,19.98,26793.98836315192,16.9054,16.9054,16.7876,16.8128,26793.9884
2007-11-07 14:50:00,20.0,20.01,19.9,19.9,24917.366610090696,16.8296,16.838,16.7455,16.7455,24917.3666
2007-11-07 14:55:00,19.91,19.93,19.85,19.91,48479.39528741495,16.7539,16.7707,16.7034,16.7539,48479.3953
2007-11-07 15:00:00,19.91,19.97,19.85,19.88,34613.24566757368,16.7539,16.8044,16.7034,16.7287,34613.2457
2007-11-07 15:05:00,19.88,19.98,19.88,19.97,36281.35389251699,16.7287,16.8128,16.7287,16.8044,36281.3539
2007-11-07 15:10:00,19.97,19.99,19.93,19.97,30338.71834115645,16.8044,16.8212,16.7707,16.8044,30338.7183
2007-11-07 15:15:00,19.97,20.0,19.95,19.97,35551.55654410429,16.8044,16.8296,16.7876,16.8044,35551.5565
2007-11-07 15:20:00,19.96,20.01,19.91,19.91,40451.62445487527,16.796,16.838,16.7539,16.7539,40451.6245
2007-11-07 15:25:00,19.92,19.93,19.84,19.86,55256.08495124715,16.7623,16.7707,16.695,16.7118,55256.085
2007-11-07 15:30:00,19.86,19.89,19.81,19.81,54005.00378253967,16.7118,16.7371,16.6697,16.6697,54005.0038
2007-11-07 15:35:00,19.81,19.83,19.71,19.71,58800.81492925168,16.6697,16.6866,16.5856,16.5856,58800.8149
2007-11-07 15:40:00,19.72,19.83,19.72,19.79,63283.85578378683,16.594,16.6866,16.594,16.6529,63283.8558
2007-11-07 15:45:00,19.79,19.8,19.71,19.71,59739.12580578229,16.6529,16.6613,16.5856,16.5856,59739.1258
2007-11-07 15:50:00,19.72,19.72,19.66,19.67,122188.92747709746,16.594,16.594,16.5435,16.5519,122188.9275
2007-11-07 15:55:00,19.67,19.71,19.62,19.64,185889.8103171201,16.5519,16.5856,16.5099,16.5267,185889.8103
2007-11-08 09:30:00,19.49,19.98,19.49,19.85,54943.31465907028,16.4005,16.8128,16.4005,16.7034,54943.3147
2007-11-08 09:35:00,19.81,19.86,19.52,19.54,74752.09983027208,16.6697,16.7118,16.4257,16.4425,74752.0998
2007-11-08 09:40:00,19.54,19.58,19.42,19.46,94665.14176553284,16.4425,16.4762,16.3416,16.3752,94665.1418
2007-11-08 09:45:00,19.46,19.47,19.28,19.44,126359.19803945572,16.3752,16.3836,16.2238,16.3584,126359.198
2007-11-08 09:50:00,19.44,19.47,19.29,19.46,63388.11254784578,16.3584,16.3836,16.2322,16.3752,63388.1125
2007-11-08 09:55:00,19.45,19.65,19.38,19.63,76941.49187551018,16.3668,16.5351,16.3079,16.5183,76941.4919
2007-11-08 10:00:00,19.64,19.66,19.31,19.36,104986.56140736958,16.5267,16.5435,16.249,16.2911,104986.5614
2007-11-08 10:05:00,19.34,19.38,19.15,19.28,185368.52649682533,16.2743,16.3079,16.1144,16.2238,185368.5265
2007-11-08 10:10:00,19.27,19.31,19.14,19.17,150859.5375933106,16.2153,16.249,16.106,16.1312,150859.5376
2007-11-08 10:15:00,19.17,19.37,19.15,19.37,116037.778397619,16.1312,16.2995,16.1144,16.2995,116037.7784
2007-11-08 10:20:00,19.38,19.53,19.34,19.42,66307.30194149658,16.3079,16.4341,16.2743,16.3416,66307.3019
2007-11-08 10:25:00,19.43,19.44,19.31,19.36,59634.86904172334,16.35,16.3584,16.249,16.2911,59634.869
2007-11-08 10:30:00,19.34,19.35,19.2,19.3,74647.84306621313,16.2743,16.2827,16.1564,16.2406,74647.8431
2007-11-08 10:35:00,19.32,19.36,19.19,19.25,76003.18099897956,16.2574,16.2911,16.148,16.1985,76003.181
2007-11-08 10:40:00,19.27,19.31,19.21,19.23,54526.28760283445,16.2153,16.249,16.1649,16.1817,54526.2876
2007-11-08 10:45:00,19.23,19.24,19.18,19.21,45038.92207346937,16.1817,16.1901,16.1396,16.1649,45038.9221
2007-11-08 10:50:00,19.22,19.3,19.2,19.28,54943.31465907028,16.1733,16.2406,16.1564,16.2238,54943.3147
2007-11-08 10:55:00,19.27,19.38,19.23,19.35,87888.45210170065,16.2153,16.3079,16.1817,16.2827,87888.4521
2007-11-08 11:00:00,19.34,19.43,19.29,19.34,57028.44994024941,16.2743,16.35,16.2322,16.2743,57028.4499
2007-11-08 11:05:00,19.35,19.35,19.22,19.22,27628.042475623573,16.2827,16.2827,16.1733,16.1733,27628.0425
2007-11-08 11:10:00,19.22,19.29,19.19,19.22,43787.84090476189,16.1733,16.2322,16.148,16.1733,43787.8409
2007-11-08 11:15:00,19.2,19.28,19.19,19.19,34091.9618472789,16.1564,16.2238,16.148,16.148,34091.9618
2007-11-08 11:20:00,19.2,19.24,19.18,19.21,43579.32737664397,16.1564,16.1901,16.1396,16.1649,43579.3274
2007-11-08 11:25:00,19.22,19.28,19.21,19.22,47332.57088276642,16.1733,16.2238,16.1649,16.1733,47332.5709
2007-11-08 11:30:00,19.22,19.24,19.15,19.15,45872.97618594103,16.1733,16.1901,16.1144,16.1144,45872.9762
2007-11-08 11:35:00,19.15,19.24,19.15,19.18,43996.3544328798,16.1144,16.1901,16.1144,16.1396,43996.3544
2007-11-08 11:40:00,19.18,19.23,19.15,19.19,35343.04301598638,16.1396,16.1817,16.1144,16.148,35343.043
2007-11-08 11:45:00,19.19,19.21,19.07,19.07,52649.66584977323,16.148,16.1649,16.0471,16.0471,52649.6658
2007-11-08 11:50:00,19.08,19.12,18.98,19.07,96437.50675453512,16.0555,16.0891,15.9713,16.0471,96437.5068
2007-11-08 11:55:00,19.06,19.06,18.94,18.99,121667.64365680268,16.0386,16.0386,15.9377,15.9797,121667.6437
2007-11-08 12:00:00,18.98,19.02,18.94,18.97,71415.88338038546,15.9713,16.005,15.9377,15.9629,71415.8834
2007-11-08 12:05:00,18.95,18.99,18.77,18.77,107801.49403696142,15.9461,15.9797,15.7946,15.7946,107801.494
2007-11-08 12:10:00,18.78,18.9,18.76,18.87,80903.24890975055,15.803,15.904,15.7862,15.8788,80903.2489
2007-11-08 12:15:00,18.87,18.88,18.72,18.79,124899.60334263036,15.8788,15.8872,15.7525,15.8114,124899.6033
2007-11-08 12:20:00,18.78,18.92,18.77,18.92,108218.52109319724,15.803,15.9208,15.7946,15.9208,108218.5211
2007-11-08 12:25:00,18.91,18.91,18.78,18.8,105403.5884636054,15.9124,15.9124,15.803,15.8199,105403.5885
2007-11-08 12:30:00,18.8,18.85,18.74,18.84,128965.61714092968,15.8199,15.8619,15.7694,15.8535,128965.6171
2007-11-08 12:35:00,18.85,18.91,18.76,18.88,203926.23049931964,15.8619,15.9124,15.7862,15.8872,203926.2305
2007-11-08 12:40:00,18.88,18.89,18.7,18.82,96437.50675453512,15.8872,15.8956,15.7357,15.8367,96437.5068
2007-11-08 12:45:00,18.82,18.82,18.7,18.71,58488.04463707481,15.8367,15.8367,15.7357,15.7441,58488.0446
2007-11-08 12:50:00,18.73,18.8,18.66,18.69,82050.07331439907,15.7609,15.8199,15.702,15.7273,82050.0733
2007-11-08 12:55:00,18.69,18.77,18.68,18.69,43787.84090476189,15.7273,15.7946,15.7189,15.7273,43787.8409
2007-11-08 13:00:00,18.69,18.73,18.63,18.68,56715.67964807255,15.7273,15.7609,15.6768,15.7189,56715.6796
2007-11-08 13:05:00,18.68,18.73,18.62,18.65,61302.97726666665,15.7189,15.7609,15.6684,15.6936,61302.9773
2007-11-08 13:10:00,18.64,18.68,18.58,18.62,63179.599019727866,15.6852,15.7189,15.6347,15.6684,63179.599
2007-11-08 13:15:00,18.61,18.69,18.59,18.68,67662.63987426301,15.66,15.7273,15.6431,15.7189,67662.6399
2007-11-08 13:20:00,18.68,18.71,18.64,18.68,69643.5183913832,15.7189,15.7441,15.6852,15.7189,69643.5184
2007-11-08 13:25:00,18.68,18.75,18.62,18.69,110303.65637437638,15.7189,15.7778,15.6684,15.7273,110303.6564
2007-11-08 13:30:00,18.69,18.87,18.67,18.81,77045.74863956914,15.7273,15.8788,15.7105,15.8283,77045.7486
2007-11-08 13:35:00,18.81,18.83,18.73,18.76,74335.07277403625,15.8283,15.8451,15.7609,15.7862,74335.0728
2007-11-08 13:40:00,18.77,18.86,18.7,18.84,52858.17937789114,15.7946,15.8703,15.7357,15.8535,52858.1794
2007-11-08 13:45:00,18.84,18.86,18.73,18.76,42015.47591575962,15.8535,15.8703,15.7609,15.7862,42015.4759
2007-11-08 13:50:00,18.77,18.8,18.73,18.76,33883.44831916098,15.7946,15.8199,15.7609,15.7862,33883.4483
2007-11-08 13:55:00,18.75,18.86,18.7,18.84,55985.88229965985,15.7778,15.8703,15.7357,15.8535,55985.8823
2007-11-08 14:00:00,18.84,18.9,18.79,18.85,76107.43776303853,15.8535,15.904,15.8114,15.8619,76107.4378
2007-11-08 14:05:00,18.87,18.88,18.71,18.72,43787.84090476189,15.8788,15.8872,15.7441,15.7525,43787.8409
2007-11-08 14:10:00,18.72,18.78,18.7,18.72,41181.421803287965,15.7525,15.803,15.7357,15.7525,41181.4218
2007-11-08 14:15:00,18.71,18.72,18.66,18.68,53379.46319818592,15.7441,15.7525,15.702,15.7189,53379.4632
2007-11-08 14:20:00,18.68,18.71,18.63,18.7,40034.59739863944,15.7189,15.7441,15.6768,15.7357,40034.5974
2007-11-08 14:25:00,18.7,18.71,18.63,18.68,38157.97564557822,15.7357,15.7441,15.6768,15.7189,38157.9756
2007-11-08 14:30:00,18.68,18.73,18.65,18.69,39200.54328616778,15.7189,15.7609,15.6936,15.7273,39200.5433
2007-11-08 14:35:00,18.69,18.69,18.56,18.57,42536.75973605441,15.7273,15.7273,15.6179,15.6263,42536.7597
2007-11-08 14:40:00,18.57,18.6,18.56,18.6,34717.50243163264,15.6263,15.6516,15.6179,15.6516,34717.5024
2007-11-08 14:45:00,18.6,18.68,18.54,18.66,64639.19371655327,15.6516,15.7189,15.6011,15.702,64639.1937
2007-11-08 14:50:00,18.66,18.66,18.53,18.54,52232.63879353739,15.702,15.702,15.5927,15.6011,52232.6388
2007-11-08 14:55:00,18.55,18.72,18.53,18.7,98105.61497947844,15.6095,15.7525,15.5927,15.7357,98105.615
2007-11-08 15:00:00,18.7,18.79,18.66,18.75,101337.57466530608,15.7357,15.8114,15.702,15.7778,101337.5747
2007-11-08 15:05:00,18.74,18.86,18.73,18.76,94977.91205770972,15.7694,15.8703,15.7609,15.7862,94977.9121
2007-11-08 15:10:00,18.75,18.77,18.69,18.76,72458.45102097503,15.7778,15.7946,15.7273,15.7862,72458.451
2007-11-08 15:15:00,18.76,18.9,18.72,18.87,102692.91259807252,15.7862,15.904,15.7525,15.8788,102692.9126
2007-11-08 15:20:00,18.87,18.96,18.86,18.92,115516.49457732422,15.8788,15.9545,15.8703,15.9208,115516.4946
2007-11-08 15:25:00,18.91,19.01,18.89,19.0,84656.49241587298,15.9124,15.9966,15.8956,15.9881,84656.4924
2007-11-08 15:30:00,19.01,19.06,18.97,19.01,100295.00702471651,15.9966,16.0386,15.9629,15.9966,100295.007
2007-11-08 15:35:00,19.01,19.03,18.89,18.93,91850.209135941,15.9966,16.0134,15.8956,15.9292,91850.2091
2007-11-08 15:40:00,18.94,19.07,18.92,19.02,105299.33169954646,15.9377,16.0471,15.9208,16.005,105299.3317
2007-11-08 15:45:00,19.0,19.09,18.96,19.05,139182.78001870745,15.9881,16.0639,15.9545,16.0302,139182.78
2007-11-08 15:50:00,19.05,19.07,18.95,19.01,138870.00972653055,16.0302,16.0471,15.9461,15.9966,138870.0097
2007-11-08 15:55:00,19.01,19.05,18.99,19.05,174004.53921439903,15.9966,16.0302,15.9797,16.0302,174004.5392
2007-11-09 09:30:00,18.53,18.72,18.53,18.66,72041.42396473921,15.5927,15.7525,15.5927,15.702,72041.424
2007-11-09 09:35:00,18.64,18.66,18.48,18.52,59009.32845736959,15.6852,15.702,15.5506,15.5842,59009.3285
2007-11-09 09:40:00,18.52,18.64,18.42,18.54,121250.61660056683,15.5842,15.6852,15.5001,15.6011,121250.6166
2007-11-09 09:45:00,18.54,18.68,18.51,18.65,81737.3030222222,15.6011,15.7189,15.5758,15.6936,81737.303
2007-11-09 09:50:00,18.65,18.66,18.51,18.51,53483.71996224488,15.6936,15.702,15.5758,15.5758,53483.72
2007-11-09 09:55:00,18.51,18.59,18.49,18.56,54213.517310657575,15.5758,15.6431,15.559,15.6179,54213.5173
2007-11-09 10:00:00,18.56,18.7,18.48,18.69,88513.9926860544,15.6179,15.7357,15.5506,15.7273,88513.9927
2007-11-09 10:05:00,18.69,18.74,18.64,18.69,77045.74863956914,15.7273,15.7694,15.6852,15.7273,77045.7486
2007-11-09 10:10:00,18.71,18.77,18.65,18.66,106133.38581201812,15.7441,15.7946,15.6936,15.702,106133.3858
2007-11-09 10:15:00,18.66,18.8,18.65,18.8,88305.47915793648,15.702,15.8199,15.6936,15.8199,88305.4792
2007-11-09 10:20:00,18.8,18.88,18.72,18.8,81945.81655034011,15.8199,15.8872,15.7525,15.8199,81945.8166
2007-11-09 10:25:00,18.81,18.85,18.7,18.76,58175.27434489794,15.8283,15.8619,15.7357,15.7862,58175.2743
2007-11-09 10:30:00,18.76,18.76,18.67,18.68,37115.40800498865,15.7862,15.7862,15.7105,15.7189,37115.408
2007-11-09 10:35:00,18.7,18.83,18.7,18.82,40868.6515111111,15.7357,15.8451,15.7357,15.8367,40868.6515
2007-11-09 10:40:00,18.82,18.9,18.73,18.78,57341.22023242628,15.8367,15.904,15.7609,15.803,57341.2202
2007-11-09 10:45:00,18.78,18.78,18.65,18.72,43787.84090476189,15.803,15.803,15.6936,15.7525,43787.8409
2007-11-09 10:50:00,18.72,18.72,18.66,18.67,39096.28652210883,15.7525,15.7525,15.702,15.7105,39096.2865
2007-11-09 10:55:00,18.68,18.68,18.56,18.57,60781.69344637186,15.7189,15.7189,15.6179,15.6263,60781.6934
2007-11-09 11:00:00,18.59,18.61,18.51,18.6,61824.26108696143,15.6431,15.66,15.5758,15.6516,61824.2611
2007-11-09 11:05:00,18.59,18.61,18.46,18.46,29191.893936507928,15.6431,15.66,15.5337,15.5337,29191.8939
2007-11-09 11:10:00,18.48,18.52,18.42,18.5,57445.47699648524,15.5506,15.5842,15.5001,15.5674,57445.477
2007-11-09 11:15:00,18.5,18.61,18.5,18.57,46081.48971405894,15.5674,15.66,15.5674,15.6263,46081.4897
2007-11-09 11:20:00,18.56,18.73,18.54,18.6,57758.24728866211,15.6179,15.7609,15.6011,15.6516,57758.2473
2007-11-09 11:25:00,18.6,18.66,18.53,18.55,37323.92153310656,15.6516,15.702,15.5927,15.6095,37323.9215
2007-11-09 11:30:00,18.57,18.7,18.57,18.57,78713.85686451245,15.6263,15.7357,15.6263,15.6263,78713.8569
2007-11-09 11:35:00,18.59,18.68,18.56,18.67,47749.59793900225,15.6431,15.7189,15.6179,15.7105,47749.5979
2007-11-09 11:40:00,18.68,18.8,18.68,18.76,46602.77353435373,15.7189,15.8199,15.7189,15.7862,46602.7735
2007-11-09 11:45:00,18.78,18.9,18.75,18.81,48687.90881553287,15.803,15.904,15.7778,15.8283,48687.9088
2007-11-09 11:50:00,18.8,18.81,18.73,18.79,32736.62391451246,15.8199,15.8283,15.7609,15.8114,32736.6239
2007-11-09 11:55:00,18.79,18.79,18.72,18.79,93205.54706870746,15.8114,15.8114,15.7525,15.8114,93205.5471
2007-11-09 12:00:00,18.78,18.79,18.68,18.72,55777.36877154193,15.803,15.8114,15.7189,15.7525,55777.3688
2007-11-09 12:05:00,18.71,18.75,18.69,18.75,51398.58468106574,15.7441,15.7778,15.7273,15.7778,51398.5847
2007-11-09 12:10:00,18.75,18.81,18.73,18.74,78088.3162801587,15.7778,15.8283,15.7609,15.7694,78088.3163
2007-11-09 12:15:00,18.75,18.82,18.68,18.82,59530.612277664375,15.7778,15.8367,15.7189,15.8367,59530.6123
2007-11-09 12:20:00,18.83,18.94,18.82,18.88,85386.28976428568,15.8451,15.9377,15.8367,15.8872,85386.2898
2007-11-09 12:25:00,18.88,19.0,18.85,18.98,50981.55762482991,15.8872,15.9881,15.8619,15.9713,50981.5576
2007-11-09 12:30:00,18.98,19.09,18.96,19.07,69330.74809920632,15.9713,16.0639,15.9545,16.0471,69330.7481
2007-11-09 12:35:00,19.07,19.26,19.06,19.23,103839.73700272106,16.0471,16.2069,16.0386,16.1817,103839.737
2007-11-09 12:40:00,19.21,19.31,19.21,19.26,72771.22131315191,16.1649,16.249,16.1649,16.2069,72771.2213
2007-11-09 12:45:00,19.25,19.34,19.2,19.21,78192.57304421766,16.1985,16.2743,16.1564,16.1649,78192.573
2007-11-09 12:50:00,19.21,19.21,19.15,19.21,39200.54328616778,16.1649,16.1649,16.1144,16.1649,39200.5433
2007-11-09 12:55:00,19.21,19.23,19.17,19.19,39513.313578344656,16.1649,16.1817,16.1312,16.148,39513.3136
2007-11-09 13:00:00,19.2,19.21,19.14,19.17,37949.4621174603,16.1564,16.1649,16.106,16.1312,37949.4621
2007-11-09 13:05:00,19.18,19.18,19.1,19.11,25230.136902267564,16.1396,16.1396,16.0723,16.0807,25230.1369
2007-11-09 13:10:00,19.11,19.12,19.09,19.1,44517.63825317459,16.0807,16.0891,16.0639,16.0723,44517.6383
2007-11-09 13:15:00,19.11,19.19,19.09,19.18,39617.57034240361,16.0807,16.148,16.0639,16.1396,39617.5703
2007-11-09 13:20:00,19.18,19.22,19.13,19.18,26168.447778798178,16.1396,16.1733,16.0975,16.1396,26168.4478
2007-11-09 13:25:00,19.19,19.21,19.1,19.15,49938.98998424035,16.148,16.1649,16.0723,16.1144,49938.99
2007-11-09 13:30:00,19.15,19.21,19.11,19.14,28253.583059977314,16.1144,16.1649,16.0807,16.106,28253.5831
2007-11-09 13:35:00,19.13,19.13,19.05,19.11,24917.366610090696,16.0975,16.0975,16.0302,16.0807,24917.3666
2007-11-09 13:40:00,19.11,19.19,19.11,19.12,25334.393666326523,16.0807,16.148,16.0807,16.0891,25334.3937
2007-11-09 13:45:00,19.13,19.2,19.12,19.17,20747.09604773242,16.0975,16.1564,16.0891,16.1312,20747.096
2007-11-09 13:50:00,19.17,19.23,19.17,19.19,44204.86796099772,16.1312,16.1817,16.1312,16.148,44204.868
2007-11-09 13:55:00,19.19,19.2,19.16,19.18,22936.48809297052,16.148,16.1564,16.1228,16.1396,22936.4881
2007-11-09 14:00:00,19.17,19.24,19.13,19.2,38470.74593775509,16.1312,16.1901,16.0975,16.1564,38470.7459
2007-11-09 14:05:00,19.2,19.26,19.18,19.2,66307.30194149658,16.1564,16.2069,16.1396,16.1564,66307.3019
2007-11-09 14:10:00,19.19,19.24,19.16,19.22,37011.15124092969,16.148,16.1901,16.1228,16.1733,37011.1512
2007-11-09 14:15:00,19.21,19.26,19.19,19.24,23979.05573356008,16.1649,16.2069,16.148,16.1901,23979.0557
2007-11-09 14:20:00,19.26,19.29,19.2,19.24,47228.314118707465,16.2069,16.2322,16.1564,16.1901,47228.3141
2007-11-09 14:25:00,19.25,19.29,19.23,19.23,47124.05735464851,16.1985,16.2322,16.1817,16.1817,47124.0574
2007-11-09 14:30:00,19.23,19.26,19.18,19.22,57862.504052721066,16.1817,16.2069,16.1396,16.1733,57862.5041
2007-11-09 14:35:00,19.23,19.27,19.19,19.25,64951.96400873014,16.1817,16.2153,16.148,16.1985,64951.964
2007-11-09 14:40:00,19.23,19.39,19.23,19.38,97271.56086700676,16.1817,16.3163,16.1817,16.3079,97271.5609
2007-11-09 14:45:00,19.38,19.41,19.32,19.4,88618.24945011335,16.3079,16.3332,16.2574,16.3247,88618.2495
2007-11-09 14:50:00,19.39,19.42,19.36,19.38,66307.30194149658,16.3163,16.3416,16.2911,16.3079,66307.3019
2007-11-09 14:55:00,19.38,19.41,19.38,19.4,49521.96292800452,16.3079,16.3332,16.3079,16.3247,49521.9629
2007-11-09 15:00:00,19.4,19.46,19.37,19.4,86950.14122517004,16.3247,16.3752,16.2995,16.3247,86950.1412
2007-11-09 15:05:00,19.39,19.41,19.33,19.37,53275.206434126965,16.3163,16.3332,16.2658,16.2995,53275.2064
2007-11-09 15:10:00,19.37,19.42,19.36,19.41,37323.92153310656,16.2995,16.3416,16.2911,16.3332,37323.9215
2007-11-09 15:15:00,19.4,19.43,19.36,19.42,56507.16611995463,16.3247,16.35,16.2911,16.3416,56507.1661
2007-11-09 15:20:00,19.42,19.49,19.41,19.47,81320.27596598637,16.3416,16.4005,16.3332,16.3836,81320.276
2007-11-09 15:25:00,19.47,19.47,19.37,19.38,81007.5056738095,16.3836,16.3836,16.2995,16.3079,81007.5057
2007-11-09 15:30:00,19.38,19.39,19.32,19.33,63492.36931190474,16.3079,16.3163,16.2574,16.2658,63492.3693
2007-11-09 15:35:00,19.32,19.32,19.24,19.28,78609.60010045349,16.2574,16.2574,16.1901,16.2238,78609.6001
2007-11-09 15:40:00,19.28,19.33,19.2,19.23,84135.2085955782,16.2238,16.2658,16.1564,16.1817,84135.2086
2007-11-09 15:45:00,19.23,19.29,19.17,19.19,91016.15502346936,16.1817,16.2322,16.1312,16.148,91016.155
2007-11-09 15:50:00,19.19,19.22,19.11,19.11,93414.06059682537,16.148,16.1733,16.0807,16.0807,93414.0606
2007-11-09 15:55:00,19.12,19.17,19.1,19.14,126776.22509569157,16.0891,16.1312,16.0723,16.106,126776.2251
2007-11-12 09:30:00,19.11,19.26,18.96,19.16,62554.05843537413,16.0807,16.2069,15.9545,16.1228,62554.0584
2007-11-12 09:35:00,19.17,19.42,19.16,19.34,62762.57196349204,16.1312,16.3416,16.1228,16.2743,62762.572
2007-11-12 09:40:00,19.36,19.49,19.35,19.47,66098.78841337866,16.2911,16.4005,16.2827,16.3836,66098.7884
2007-11-12 09:45:00,19.48,19.62,19.39,19.46,108114.26432913828,16.3921,16.5099,16.3163,16.3752,108114.2643
2007-11-12 09:50:00,19.46,19.47,19.28,19.29,63283.85578378683,16.3752,16.3836,16.2238,16.2322,63283.8558
2007-11-12 09:55:00,19.29,19.29,19.13,19.15,57758.24728866211,16.2322,16.2322,16.0975,16.1144,57758.2473
2007-11-12 10:00:00,19.15,19.15,18.97,19.05,61094.46373854873,16.1144,16.1144,15.9629,16.0302,61094.4637
2007-11-12 10:05:00,19.04,19.08,18.97,19.01,50043.2467482993,16.0218,16.0555,15.9629,15.9966,50043.2467
2007-11-12 10:10:00,19.0,19.15,19.0,19.01,60677.4366823129,15.9881,16.1144,15.9881,15.9966,60677.4367
2007-11-12 10:15:00,19.01,19.15,19.0,19.11,34300.47537539681,15.9966,16.1144,15.9881,16.0807,34300.4754
2007-11-12 10:20:00,19.11,19.22,19.08,19.19,51398.58468106574,16.0807,16.1733,16.0555,16.148,51398.5847
2007-11-12 10:25:00,19.18,19.3,19.16,19.21,55047.57142312923,16.1396,16.2406,16.1228,16.1649,55047.5714
2007-11-12 10:30:00,19.21,19.25,19.18,19.23,33257.907734807246,16.1649,16.1985,16.1396,16.1817,33257.9077
2007-11-12 10:35:00,19.23,19.34,19.21,19.33,41911.219151700665,16.1817,16.2743,16.1649,16.2658,41911.2192
2007-11-12 10:40:00,19.33,19.45,19.27,19.45,53379.46319818592,16.2658,16.3668,16.2153,16.3668,53379.4632
2007-11-12 10:45:00,19.46,19.53,19.42,19.5,45455.9491297052,16.3752,16.4341,16.3416,16.4089,45455.9491
2007-11-12 10:50:00,19.5,19.56,19.48,19.54,26064.19101473922,16.4089,16.4594,16.3921,16.4425,26064.191
2007-11-12 10:55:00,19.54,19.64,19.54,19.64,47749.59793900225,16.4425,16.5267,16.4425,16.5267,47749.5979
2007-11-12 11:00:00,19.64,19.79,19.61,19.76,114578.1837007936,16.5267,16.6529,16.5015,16.6277,114578.1837
2007-11-12 11:05:00,19.76,19.9,19.76,19.85,119269.73808344667,16.6277,16.7455,16.6277,16.7034,119269.7381
2007-11-12 11:10:00,19.85,19.89,19.79,19.89,115725.00810544212,16.7034,16.7371,16.6529,16.7371,115725.0081
2007-11-12 11:15:00,19.89,19.9,19.82,19.83,111241.967250907,16.7371,16.7455,16.6782,16.6866,111241.9673
2007-11-12 11:20:00,19.83,19.88,19.82,19.87,79130.88392074827,16.6866,16.7287,16.6782,16.7202,79130.8839
2007-11-12 11:25:00,19.87,19.98,19.71,19.96,291084.88525260764,16.7202,16.8128,16.5856,16.796,291084.8853
2007-11-12 11:30:00,19.95,19.96,19.88,19.91,29400.40746462584,16.7876,16.796,16.7287,16.7539,29400.4075
2007-11-12 11:35:00,19.9,19.9,19.74,19.77,45560.20589376416,16.7455,16.7455,16.6108,16.6361,45560.2059
2007-11-12 11:40:00,19.77,19.77,19.64,19.65,28045.0695318594,16.6361,16.6361,16.5267,16.5351,28045.0695
2007-11-12 11:45:00,19.64,19.71,19.64,19.66,35760.07007222221,16.5267,16.5856,16.5267,16.5435,35760.0701
2007-11-12 11:50:00,19.69,19.69,19.62,19.62,24708.853081972786,16.5688,16.5688,16.5099,16.5099,24708.8531
2007-11-12 11:55:00,19.64,19.71,19.61,19.7,44100.61119693876,16.5267,16.5856,16.5015,16.5772,44100.6112
2007-11-12 12:00:00,19.7,19.73,19.7,19.71,21998.1772164399,16.5772,16.6024,16.5772,16.5856,21998.1772
2007-11-12 12:05:00,19.72,19.72,19.68,19.68,17410.8795978458,16.594,16.594,16.5604,16.5604,17410.8796
2007-11-12 12:10:00,19.68,19.71,19.67,19.69,11259.730518367343,16.5604,16.5856,16.5519,16.5688,11259.7305
2007-11-12 12:15:00,19.69,19.71,19.65,19.7,37428.17829716552,16.5688,16.5856,16.5351,16.5772,37428.1783
2007-11-12 12:20:00,19.7,19.71,19.67,19.7,19078.98782278911,16.5772,16.5856,16.5519,16.5772,19078.9878
2007-11-12 12:25:00,19.68,19.72,19.67,19.71,29087.63717244897,16.5604,16.594,16.5519,16.5856,29087.6372
2007-11-12 12:30:00,19.71,19.74,19.71,19.73,36802.63771281178,16.5856,16.6108,16.5856,16.6024,36802.6377
2007-11-12 12:35:00,19.72,19.79,19.72,19.76,53900.74701848071,16.594,16.6529,16.594,16.6277,53900.747
2007-11-12 12:40:00,19.78,19.87,19.77,19.85,54526.28760283445,16.6445,16.7202,16.6361,16.7034,54526.2876
2007-11-12 12:45:00,19.85,19.87,19.84,19.86,35238.78625192743,16.7034,16.7202,16.695,16.7118,35238.7863
2007-11-12 12:50:00,19.86,19.86,19.85,19.85,29713.17775680271,16.7118,16.7118,16.7034,16.7034,29713.1778
2007-11-12 12:55:00,19.85,19.87,19.85,19.86,43683.58414070293,16.7034,16.7202,16.7034,16.7118,43683.5841
2007-11-12 13:00:00,19.86,19.87,19.85,19.86,34508.98890351473,16.7118,16.7202,16.7034,16.7118,34508.9889
2007-11-12 13:05:00,19.87,19.87,19.85,19.85,27940.81276780044,16.7202,16.7202,16.7034,16.7034,27940.8128
2007-11-12 13:10:00,19.85,19.86,19.77,19.8,42641.016500113365,16.7034,16.7118,16.6361,16.6613,42641.0165
2007-11-12 13:15:00,19.79,19.81,19.75,19.77,48792.16557959182,16.6529,16.6697,16.6193,16.6361,48792.1656
2007-11-12 13:20:00,19.77,19.78,19.76,19.77,25438.65043038548,16.6361,16.6445,16.6277,16.6361,25438.6504
2007-11-12 13:25:00,19.78,19.78,19.77,19.77,23040.74485702947,16.6445,16.6445,16.6361,16.6361,23040.7449
2007-11-12 13:30:00,19.77,19.79,19.77,19.78,29191.893936507928,16.6361,16.6529,16.6361,16.6445,29191.8939
2007-11-12 13:35:00,19.78,19.8,19.67,19.67,66932.84252585031,16.6445,16.6613,16.5519,16.5519,66932.8425
2007-11-12 13:40:00,19.67,19.68,19.62,19.66,99252.43938412696,16.5519,16.5604,16.5099,16.5435,99252.4394
2007-11-12 13:45:00,19.66,19.66,19.61,19.66,51190.07115294783,16.5435,16.5435,16.5015,16.5435,51190.0712
2007-11-12 13:50:00,19.66,19.66,19.6,19.62,76211.69452709748,16.5435,16.5435,16.493,16.5099,76211.6945
2007-11-12 13:55:00,19.61,19.66,19.6,19.65,51815.611737301566,16.5015,16.5435,16.493,16.5351,51815.6117
2007-11-12 14:00:00,19.64,19.66,19.64,19.65,57653.99052460316,16.5267,16.5435,16.5267,16.5351,57653.9905
2007-11-12 14:05:00,19.65,19.67,19.65,19.66,50981.55762482991,16.5351,16.5519,16.5351,16.5435,50981.5576
2007-11-12 14:10:00,19.67,19.69,19.66,19.66,62449.80167131517,16.5519,16.5688,16.5435,16.5435,62449.8017
2007-11-12 14:15:00,19.66,19.67,19.59,19.59,83405.41124716551,16.5435,16.5519,16.4846,16.4846,83405.4112
2007-11-12 14:20:00,19.59,19.59,19.53,19.55,87679.93857358274,16.4846,16.4846,16.4341,16.451,87679.9386
2007-11-12 14:25:00,19.55,19.64,19.49,19.57,82050.07331439907,16.451,16.5267,16.4005,16.4678,82050.0733
2007-11-12 14:30:00,19.57,19.66,19.56,19.63,63179.599019727866,16.4678,16.5435,16.4594,16.5183,63179.599
2007-11-12 14:35:00,19.63,19.67,19.62,19.62,27106.758655328787,16.5183,16.5519,16.5099,16.5099,27106.7587
2007-11-12 14:40:00,19.64,19.67,19.62,19.62,30547.231869274365,16.5267,16.5519,16.5099,16.5099,30547.2319
2007-11-12 14:45:00,19.62,19.67,19.62,19.64,24604.596317913823,16.5099,16.5519,16.5099,16.5267,24604.5963
2007-11-12 14:50:00,19.64,19.67,19.62,19.64,42745.27326417232,16.5267,16.5519,16.5099,16.5267,42745.2733
2007-11-12 14:55:00,19.65,19.71,19.63,19.66,60781.69344637186,16.5351,16.5856,16.5183,16.5435,60781.6934
2007-11-12 15:00:00,19.67,19.67,19.56,19.6,93414.06059682537,16.5519,16.5519,16.4594,16.493,93414.0606
2007-11-12 15:05:00,19.6,19.62,19.53,19.6,73083.99160532877,16.493,16.5099,16.4341,16.493,73083.9916
2007-11-12 15:10:00,19.6,19.62,19.56,19.61,40868.6515111111,16.493,16.5099,16.4594,16.5015,40868.6515
2007-11-12 15:15:00,19.6,19.61,19.54,19.58,56611.422884013584,16.493,16.5015,16.4425,16.4762,56611.4229
2007-11-12 15:20:00,19.57,19.6,19.51,19.52,77567.03245986391,16.4678,16.493,16.4173,16.4257,77567.0325
2007-11-12 15:25:00,19.52,19.54,19.4,19.4,89869.33061882084,16.4257,16.4425,16.3247,16.3247,89869.3306
2007-11-12 15:30:00,19.41,19.43,19.38,19.4,69956.28868356007,16.3332,16.35,16.3079,16.3247,69956.2887
2007-11-12 15:35:00,19.39,19.4,19.33,19.35,101024.8043731292,16.3163,16.3247,16.2658,16.2827,101024.8044
2007-11-12 15:40:00,19.35,19.35,19.21,19.23,85490.54652834464,16.2827,16.2827,16.1649,16.1817,85490.5465
2007-11-12 15:45:00,19.23,19.25,19.16,19.17,89660.81709070291,16.1817,16.1985,16.1228,16.1312,89660.8171
2007-11-12 15:50:00,19.17,19.19,19.12,19.17,81320.27596598637,16.1312,16.148,16.0891,16.1312,81320.276
2007-11-12 15:55:00,19.17,19.22,19.17,19.19,66828.58576179136,16.1312,16.1733,16.1312,16.148,66828.5858
2007-11-13 09:30:00,19.41,19.62,19.41,19.6,50356.017040476174,16.3332,16.5099,16.3332,16.493,50356.017
2007-11-13 09:35:00,19.6,19.73,19.59,19.73,80069.19479727888,16.493,16.6024,16.4846,16.6024,80069.1948
2007-11-13 09:40:00,19.73,19.77,19.58,19.64,86428.85740487525,16.6024,16.6361,16.4762,16.5267,86428.8574
2007-11-13 09:45:00,19.66,19.66,19.54,19.64,96646.02028265304,16.5435,16.5435,16.4425,16.5267,96646.0203
2007-11-13 09:50:00,19.62,19.64,19.51,19.62,50147.50351235826,16.5099,16.5267,16.4173,16.5099,50147.5035
2007-11-13 09:55:00,19.62,19.62,19.52,19.56,49938.98998424035,16.5099,16.5099,16.4257,16.4594,49938.99
2007-11-13 10:00:00,19.54,19.63,19.52,19.62,36385.61065657596,16.4425,16.5183,16.4257,16.5099,36385.6107
2007-11-13 10:05:00,19.62,19.76,19.61,19.74,72979.73484126982,16.5099,16.6277,16.5015,16.6108,72979.7348
2007-11-13 10:10:00,19.75,19.76,19.67,19.74,82884.12742687072,16.6193,16.6277,16.5519,16.6108,82884.1274
2007-11-13 10:15:00,19.74,19.76,19.66,19.66,50981.55762482991,16.6108,16.6277,16.5435,16.5435,50981.5576
2007-11-13 10:20:00,19.66,19.71,19.64,19.66,56402.90935589568,16.5435,16.5856,16.5267,16.5435,56402.9094
2007-11-13 10:25:00,19.66,19.68,19.65,19.68,29713.17775680271,16.5435,16.5604,16.5351,16.5604,29713.1778
2007-11-13 10:30:00,19.69,19.69,19.66,19.66,43996.3544328798,16.5688,16.5688,16.5435,16.5435,43996.3544
2007-11-13 10:35:00,19.66,19.67,19.62,19.66,88618.24945011335,16.5435,16.5519,16.5099,16.5435,88618.2495
2007-11-13 10:40:00,19.65,19.67,19.62,19.62,30860.00216145124,16.5351,16.5519,16.5099,16.5099,30860.0022
2007-11-13 10:45:00,19.63,19.66,19.63,19.64,55047.57142312923,16.5183,16.5435,16.5183,16.5267,55047.5714
2007-11-13 10:50:00,19.64,19.69,19.61,19.66,79964.93803321992,16.5267,16.5688,16.5015,16.5435,79964.938
2007-11-13 10:55:00,19.67,19.67,19.62,19.64,41911.219151700665,16.5519,16.5519,16.5099,16.5267,41911.2192
2007-11-13 11:00:00,19.64,19.71,19.64,19.7,81320.27596598637,16.5267,16.5856,16.5267,16.5772,81320.276
2007-11-13 11:05:00,19.71,19.76,19.66,19.69,82571.35713469386,16.5856,16.6277,16.5435,16.5688,82571.3571
2007-11-13 11:10:00,19.68,19.68,19.61,19.61,37115.40800498865,16.5604,16.5604,16.5015,16.5015,37115.408
2007-11-13 11:15:00,19.62,19.67,19.61,19.62,34508.98890351473,16.5099,16.5519,16.5015,16.5099,34508.9889
2007-11-13 11:20:00,19.63,19.67,19.62,19.66,22206.69074455781,16.5183,16.5519,16.5099,16.5435,22206.6907
2007-11-13 11:25:00,19.65,19.68,19.63,19.68,22206.69074455781,16.5351,16.5604,16.5183,16.5604,22206.6907
2007-11-13 11:30:00,19.67,19.7,19.66,19.68,25959.934250680264,16.5519,16.5772,16.5435,16.5604,25959.9343
2007-11-13 11:35:00,19.68,19.72,19.66,19.69,48479.39528741495,16.5604,16.594,16.5435,16.5688,48479.3953
2007-11-13 11:40:00,19.69,19.69,19.66,19.68,11468.244046485255,16.5688,16.5688,16.5435,16.5604,11468.244
2007-11-13 11:45:00,19.66,19.67,19.61,19.62,40868.6515111111,16.5435,16.5519,16.5015,16.5099,40868.6515
2007-11-13 11:50:00,19.62,19.64,19.62,19.63,29400.40746462584,16.5099,16.5267,16.5099,16.5183,29400.4075
2007-11-13 11:55:00,19.63,19.66,19.58,19.59,31277.029217687064,16.5183,16.5435,16.4762,16.4846,31277.0292
2007-11-13 12:00:00,19.59,19.66,19.58,19.63,61511.49079478456,16.4846,16.5435,16.4762,16.5183,61511.4908
2007-11-13 12:05:00,19.62,19.66,19.61,19.66,40764.39474705214,16.5099,16.5435,16.5015,16.5435,40764.3947
2007-11-13 12:10:00,19.65,19.7,19.64,19.7,36802.63771281178,16.5351,16.5772,16.5267,16.5772,36802.6377
2007-11-13 12:15:00,19.69,19.71,19.67,19.69,20225.81222743764,16.5688,16.5856,16.5519,16.5688,20225.8122
2007-11-13 12:20:00,19.69,19.69,19.61,19.64,91537.43884376416,16.5688,16.5688,16.5015,16.5267,91537.4388
2007-11-13 12:25:00,19.64,19.65,19.6,19.65,59009.32845736959,16.5267,16.5351,16.493,16.5351,59009.3285
2007-11-13 12:30:00,19.64,19.66,19.62,19.64,23666.28544138321,16.5267,16.5435,16.5099,16.5267,23666.2854
2007-11-13 12:35:00,19.63,19.68,19.63,19.67,81007.5056738095,16.5183,16.5604,16.5183,16.5519,81007.5057
2007-11-13 12:40:00,19.68,19.7,19.67,19.69,30025.948048979582,16.5604,16.5772,16.5519,16.5688,30025.948
2007-11-13 12:45:00,19.69,19.71,19.69,19.71,17098.109305668928,16.5688,16.5856,16.5688,16.5856,17098.1093
2007-11-13 12:50:00,19.71,19.74,19.69,19.74,42119.73267981858,16.5856,16.6108,16.5688,16.6108,42119.7327
2007-11-13 12:55:00,19.73,19.74,19.61,19.69,68913.7210429705,16.6024,16.6108,16.5015,16.5688,68913.721
2007-11-13 13:00:00,19.7,19.71,19.68,19.7,19704.52840714285,16.5772,16.5856,16.5604,16.5772,19704.5284
2007-11-13 13:05:00,19.69,19.69,19.65,19.69,40347.36769081631,16.5688,16.5688,16.5351,16.5688,40347.3677
2007-11-13 13:10:00,19.7,19.79,19.69,19.71,58592.301401133765,16.5772,16.6529,16.5688,16.5856,58592.3014
2007-11-13 13:15:00,19.71,19.78,19.69,19.74,48270.88175929704,16.5856,16.6445,16.5688,16.6108,48270.8818
2007-11-13 13:20:00,19.73,19.79,19.72,19.78,32736.62391451246,16.6024,16.6529,16.594,16.6445,32736.6239
2007-11-13 13:25:00,19.76,19.8,19.74,19.8,45872.97618594103,16.6277,16.6613,16.6108,16.6613,45872.9762
2007-11-13 13:30:00,19.8,19.83,19.77,19.83,47332.57088276642,16.6613,16.6866,16.6361,16.6866,47332.5709
2007-11-13 13:35:00,19.83,19.92,19.8,19.88,58071.01758083898,16.6866,16.7623,16.6613,16.7287,58071.0176
2007-11-13 13:40:00,19.88,19.94,19.85,19.92,73083.99160532877,16.7287,16.7791,16.7034,16.7623,73083.9916
2007-11-13 13:45:00,19.91,19.93,19.84,19.85,32528.110386394543,16.7539,16.7707,16.695,16.7034,32528.1104
2007-11-13 13:50:00,19.86,19.9,19.66,19.74,111763.25107120175,16.7118,16.7455,16.5435,16.6108,111763.2511
2007-11-13 13:55:00,19.72,19.78,19.72,19.77,21789.663688321987,16.594,16.6445,16.594,16.6361,21789.6637
2007-11-13 14:00:00,19.77,19.77,19.74,19.77,18140.676946258496,16.6361,16.6361,16.6108,16.6361,18140.6769
2007-11-13 14:05:00,19.77,19.82,19.77,19.81,33362.1644988662,16.6361,16.6782,16.6361,16.6697,33362.1645
2007-11-13 14:10:00,19.8,19.85,19.8,19.83,31381.28598174602,16.6613,16.7034,16.6613,16.6866,31381.286
2007-11-13 14:15:00,19.82,19.89,19.82,19.87,23353.51514920634,16.6782,16.7371,16.6782,16.7202,23353.5151
2007-11-13 14:20:00,19.87,19.91,19.87,19.91,26689.73159909296,16.7202,16.7539,16.7202,16.7539,26689.7316
2007-11-13 14:25:00,19.89,19.94,19.86,19.86,50147.50351235826,16.7371,16.7791,16.7118,16.7118,50147.5035
2007-11-13 14:30:00,19.87,19.9,19.66,19.89,84552.23565181403,16.7202,16.7455,16.5435,16.7371,84552.2357
2007-11-13 14:35:00,19.88,20.0,19.88,19.95,60051.896097959165,16.7287,16.8296,16.7287,16.7876,60051.8961
2007-11-13 14:40:00,19.96,20.02,19.96,19.98,23770.54220544217,16.796,16.8465,16.796,16.8128,23770.5422
2007-11-13 14:45:00,19.98,20.07,19.97,20.06,59739.12580578229,16.8128,16.8885,16.8044,16.8801,59739.1258
2007-11-13 14:50:00,20.05,20.07,20.02,20.05,41598.44885952379,16.8717,16.8885,16.8465,16.8717,41598.4489
2007-11-13 14:55:00,20.05,20.06,20.0,20.0,26898.24512721088,16.8717,16.8801,16.8296,16.8296,26898.2451
2007-11-13 15:00:00,20.0,20.14,20.0,20.11,185368.52649682533,16.8296,16.9474,16.8296,16.9222,185368.5265
2007-11-13 15:05:00,20.11,20.14,20.08,20.13,77462.77569580496,16.9222,16.9474,16.8969,16.939,77462.7757
2007-11-13 15:10:00,20.13,20.17,20.03,20.08,139495.5503108843,16.939,16.9727,16.8549,16.8969,139495.5503
2007-11-13 15:15:00,20.08,20.09,20.02,20.08,56194.39582777776,16.8969,16.9054,16.8465,16.8969,56194.3958
2007-11-13 15:20:00,20.08,20.14,20.07,20.14,41077.16503922901,16.8969,16.9474,16.8885,16.9474,41077.165
2007-11-13 15:25:00,20.13,20.19,20.09,20.1,65786.01812120179,16.939,16.9895,16.9054,16.9138,65786.0181
2007-11-13 15:30:00,20.11,20.14,20.1,20.13,44621.895017233546,16.9222,16.9474,16.9138,16.939,44621.895
2007-11-13 15:35:00,20.12,20.19,20.11,20.18,37845.20535340135,16.9306,16.9895,16.9222,16.9811,37845.2054
2007-11-13 15:40:00,20.18,20.27,20.17,20.25,80694.73538163262,16.9811,17.0568,16.9727,17.04,80694.7354
2007-11-13 15:45:00,20.26,20.31,20.22,20.3,93622.57412494328,17.0484,17.0905,17.0148,17.0821,93622.5741
2007-11-13 15:50:00,20.3,20.3,20.2,20.23,90807.64149535145,17.0821,17.0821,16.9979,17.0232,90807.6415
2007-11-13 15:55:00,20.23,20.3,20.19,20.24,142414.7397045351,17.0232,17.0821,16.9895,17.0316,142414.7397
2007-11-14 09:30:00,20.52,20.94,20.52,20.83,292648.736713492,17.2672,17.6206,17.2672,17.5281,292648.7367
2007-11-14 09:35:00,20.8,21.1,20.78,21.04,129695.41448934237,17.5028,17.7553,17.486,17.7048,129695.4145
2007-11-14 09:40:00,21.04,21.08,20.92,20.93,143353.0505810657,17.7048,17.7384,17.6038,17.6122,143353.0506
2007-11-14 09:45:00,20.93,20.98,20.81,20.83,140538.11795147386,17.6122,17.6543,17.5112,17.5281,140538.118
2007-11-14 09:50:00,20.84,20.84,20.65,20.73,132197.57682675731,17.5365,17.5365,17.3766,17.4439,132197.5768
2007-11-14 09:55:00,20.73,20.79,20.57,20.65,92580.00648435373,17.4439,17.4944,17.3093,17.3766,92580.0065
2007-11-14 10:00:00,20.64,20.86,20.64,20.82,57445.47699648524,17.3682,17.5533,17.3682,17.5196,57445.477
2007-11-14 10:05:00,20.82,20.82,20.61,20.62,88826.76297823126,17.5196,17.5196,17.3429,17.3513,88826.763
2007-11-14 10:10:00,20.62,20.64,20.56,20.63,81424.53273004532,17.3513,17.3682,17.3009,17.3598,81424.5327
2007-11-14 10:15:00,20.62,20.72,20.62,20.64,45038.92207346937,17.3513,17.4355,17.3513,17.3682,45038.9221
2007-11-14 10:20:00,20.64,20.64,20.51,20.55,78922.37039263036,17.3682,17.3682,17.2588,17.2924,78922.3704
2007-11-14 10:25:00,20.55,20.55,20.46,20.49,96124.73646235824,17.2924,17.2924,17.2167,17.242,96124.7365
2007-11-14 10:30:00,20.49,20.55,20.48,20.53,111867.50783526074,17.242,17.2924,17.2335,17.2756,111867.5078
2007-11-14 10:35:00,20.52,20.55,20.46,20.54,79964.93803321992,17.2672,17.2924,17.2167,17.284,79964.938
2007-11-14 10:40:00,20.54,20.54,20.49,20.51,69643.5183913832,17.284,17.284,17.242,17.2588,69643.5184
2007-11-14 10:45:00,20.51,20.56,20.5,20.52,178904.60712517,17.2588,17.3009,17.2504,17.2672,178904.6071
2007-11-14 10:50:00,20.53,20.55,20.48,20.5,91641.6956078231,17.2756,17.2924,17.2335,17.2504,91641.6956
2007-11-14 10:55:00,20.51,20.53,20.45,20.45,197253.7975995464,17.2588,17.2756,17.2083,17.2083,197253.7976
2007-11-14 11:00:00,20.45,20.48,20.4,20.47,72771.22131315191,17.2083,17.2335,17.1662,17.2251,72771.2213
2007-11-14 11:05:00,20.47,20.48,20.41,20.42,49521.96292800452,17.2251,17.2335,17.1746,17.1831,49521.9629
2007-11-14 11:10:00,20.41,20.44,20.38,20.38,57653.99052460316,17.1746,17.1999,17.1494,17.1494,57653.9905
2007-11-14 11:15:00,20.39,20.43,20.35,20.42,101546.088193424,17.1578,17.1915,17.1241,17.1831,101546.0882
2007-11-14 11:20:00,20.42,20.43,20.41,20.43,62449.80167131517,17.1831,17.1915,17.1746,17.1915,62449.8017
2007-11-14 11:25:00,20.42,20.45,20.38,20.41,109156.83196972783,17.1831,17.2083,17.1494,17.1746,109156.832
2007-11-14 11:30:00,20.42,20.42,20.38,20.39,25959.934250680264,17.1831,17.1831,17.1494,17.1578,25959.9343
2007-11-14 11:35:00,20.38,20.47,20.38,20.43,69226.49133514737,17.1494,17.2251,17.1494,17.1915,69226.4913
2007-11-14 11:40:00,20.43,20.44,20.42,20.43,26898.24512721088,17.1915,17.1999,17.1831,17.1915,26898.2451
2007-11-14 11:45:00,20.42,20.42,20.4,20.4,17827.906654081627,17.1831,17.1831,17.1662,17.1662,17827.9067
2007-11-14 11:50:00,20.41,20.43,20.39,20.4,46811.28706247164,17.1746,17.1915,17.1578,17.1662,46811.2871
2007-11-14 11:55:00,20.4,20.44,20.39,20.44,50564.53056859408,17.1662,17.1999,17.1578,17.1999,50564.5306
2007-11-14 12:00:00,20.43,20.44,20.43,20.44,16264.055193197271,17.1915,17.1999,17.1915,17.1999,16264.0552
2007-11-14 12:05:00,20.43,20.44,20.42,20.44,51919.86850136053,17.1915,17.1999,17.1831,17.1999,51919.8685
2007-11-14 12:10:00,20.44,20.49,20.44,20.47,29087.63717244897,17.1999,17.242,17.1999,17.2251,29087.6372
2007-11-14 12:15:00,20.48,20.48,20.44,20.46,29191.893936507928,17.2335,17.2335,17.1999,17.2167,29191.8939
2007-11-14 12:20:00,20.46,20.48,20.45,20.48,28045.0695318594,17.2167,17.2335,17.2083,17.2335,28045.0695
2007-11-14 12:25:00,20.48,20.51,20.48,20.5,44204.86796099772,17.2335,17.2588,17.2335,17.2504,44204.868
2007-11-14 12:30:00,20.5,20.5,20.43,20.43,48375.13852335599,17.2504,17.2504,17.1915,17.1915,48375.1385
2007-11-14 12:35:00,20.43,20.48,20.43,20.46,34404.73213945577,17.1915,17.2335,17.1915,17.2167,34404.7321
2007-11-14 12:40:00,20.46,20.48,20.4,20.43,57653.99052460316,17.2167,17.2335,17.1662,17.1915,57653.9905
2007-11-14 12:45:00,20.43,20.46,20.36,20.43,135429.53651258498,17.1915,17.2167,17.1326,17.1915,135429.5365
2007-11-14 12:50:00,20.35,20.35,20.29,20.32,48062.36823117912,17.1241,17.1241,17.0737,17.0989,48062.3682
2007-11-14 12:55:00,20.32,20.34,20.31,20.32,22102.43398049886,17.0989,17.1157,17.0905,17.0989,22102.434
2007-11-14 13:00:00,20.31,20.35,20.29,20.29,25959.934250680264,17.0905,17.1241,17.0737,17.0737,25959.9343
2007-11-14 13:05:00,20.29,20.32,20.27,20.27,18140.676946258496,17.0737,17.0989,17.0568,17.0568,18140.6769
2007-11-14 13:10:00,20.27,20.34,20.27,20.32,18140.676946258496,17.0568,17.1157,17.0568,17.0989,18140.6769
2007-11-14 13:15:00,20.32,20.32,20.28,20.3,15534.257844784575,17.0989,17.0989,17.0652,17.0821,15534.2578
2007-11-14 13:20:00,20.3,20.38,20.29,20.35,22415.204272675728,17.0821,17.1494,17.0737,17.1241,22415.2043
2007-11-14 13:25:00,20.35,20.37,20.32,20.35,25542.90719444444,17.1241,17.141,17.0989,17.1241,25542.9072
2007-11-14 13:30:00,20.35,20.38,20.32,20.38,64847.70724467118,17.1241,17.1494,17.0989,17.1494,64847.7072
2007-11-14 13:35:00,20.38,20.41,20.32,20.38,79652.16774104306,17.1494,17.1746,17.0989,17.1494,79652.1677
2007-11-14 13:40:00,20.38,20.44,20.38,20.43,24500.33955385487,17.1494,17.1999,17.1494,17.1915,24500.3396
2007-11-14 13:45:00,20.43,20.43,20.38,20.39,30547.231869274365,17.1915,17.1915,17.1494,17.1578,30547.2319
2007-11-14 13:50:00,20.39,20.41,20.36,20.39,89035.27650634918,17.1578,17.1746,17.1326,17.1578,89035.2765
2007-11-14 13:55:00,20.39,20.4,20.35,20.35,62449.80167131517,17.1578,17.1662,17.1241,17.1241,62449.8017
2007-11-14 14:00:00,20.35,20.38,20.35,20.37,43475.07061258502,17.1241,17.1494,17.1241,17.141,43475.0706
2007-11-14 14:05:00,20.37,20.39,20.36,20.38,33570.67802698412,17.141,17.1578,17.1326,17.1494,33570.678
2007-11-14 14:10:00,20.38,20.44,20.38,20.41,91120.41178752833,17.1494,17.1999,17.1494,17.1746,91120.4118
2007-11-14 14:15:00,20.41,20.42,20.37,20.4,25230.136902267564,17.1746,17.1831,17.141,17.1662,25230.1369
2007-11-14 14:20:00,20.4,20.4,20.32,20.32,18661.96076655328,17.1662,17.1662,17.0989,17.0989,18661.9608
2007-11-14 14:25:00,20.32,20.38,20.29,20.31,37949.4621174603,17.0989,17.1494,17.0737,17.0905,37949.4621
2007-11-14 14:30:00,20.3,20.32,20.25,20.27,37115.40800498865,17.0821,17.0989,17.04,17.0568,37115.408
2007-11-14 14:35:00,20.27,20.33,20.27,20.33,28670.61011621314,17.0568,17.1073,17.0568,17.1073,28670.6101
2007-11-14 14:40:00,20.33,20.34,20.28,20.31,24083.31249761904,17.1073,17.1157,17.0652,17.0905,24083.3125
2007-11-14 14:45:00,20.32,20.33,20.25,20.28,25959.934250680264,17.0989,17.1073,17.04,17.0652,25959.9343
2007-11-14 14:50:00,20.28,20.3,20.24,20.26,40347.36769081631,17.0652,17.0821,17.0316,17.0484,40347.3677
2007-11-14 14:55:00,20.26,20.28,20.22,20.22,26898.24512721088,17.0484,17.0652,17.0148,17.0148,26898.2451
2007-11-14 15:00:00,20.23,20.26,20.17,20.24,46185.7464781179,17.0232,17.0484,16.9727,17.0316,46185.7465
2007-11-14 15:05:00,20.24,20.29,20.23,20.25,34196.218611337856,17.0316,17.0737,17.0232,17.04,34196.2186
2007-11-14 15:10:00,20.27,20.31,20.24,20.3,41285.67856734693,17.0568,17.0905,17.0316,17.0821,41285.6786
2007-11-14 15:15:00,20.3,20.36,20.3,20.32,66515.81546961449,17.0821,17.1326,17.0821,17.0989,66515.8155
2007-11-14 15:20:00,20.31,20.35,20.27,20.34,43787.84090476189,17.0905,17.1241,17.0568,17.1157,43787.8409
2007-11-14 15:25:00,20.34,20.39,20.33,20.34,87262.9115173469,17.1157,17.1578,17.1073,17.1157,87262.9115
2007-11-14 15:30:00,20.33,20.33,20.24,20.24,91433.18207970518,17.1073,17.1073,17.0316,17.0316,91433.1821
2007-11-14 15:35:00,20.24,20.25,20.14,20.14,94873.65529365077,17.0316,17.04,16.9474,16.9474,94873.6553
2007-11-14 15:40:00,20.14,20.14,20.05,20.13,125108.11687074826,16.9474,16.9474,16.8717,16.939,125108.1169
2007-11-14 15:45:00,20.13,20.15,20.08,20.09,80277.7083253968,16.939,16.9559,16.8969,16.9054,80277.7083
2007-11-14 15:50:00,20.09,20.09,19.98,20.06,102171.62877777776,16.9054,16.9054,16.8128,16.8801,102171.6288
2007-11-14 15:55:00,20.07,20.08,19.95,19.98,126150.68451133782,16.8885,16.8969,16.7876,16.8128,126150.6845
2007-11-15 09:30:00,19.88,19.93,19.62,19.82,48792.16557959182,16.7287,16.7707,16.5099,16.6782,48792.1656
2007-11-15 09:35:00,19.81,19.82,19.66,19.79,48583.65205147391,16.6697,16.6782,16.5435,16.6529,48583.6521
2007-11-15 09:40:00,19.77,19.89,19.72,19.88,49834.73322018139,16.6361,16.7371,16.594,16.7287,49834.7332
2007-11-15 09:45:00,19.89,19.92,19.75,19.78,38575.002701814046,16.7371,16.7623,16.6193,16.6445,38575.0027
2007-11-15 09:50:00,19.74,19.81,19.74,19.76,38679.259465873,16.6108,16.6697,16.6108,16.6277,38679.2595
2007-11-15 09:55:00,19.76,19.85,19.72,19.75,40764.39474705214,16.6277,16.7034,16.594,16.6193,40764.3947
2007-11-15 10:00:00,19.76,19.82,19.74,19.81,20955.60957585033,16.6277,16.6782,16.6108,16.6697,20955.6096
2007-11-15 10:05:00,19.81,19.84,19.73,19.82,22623.71780079364,16.6697,16.695,16.6024,16.6782,22623.7178
2007-11-15 10:10:00,19.82,19.92,19.81,19.91,50043.2467482993,16.6782,16.7623,16.6697,16.7539,50043.2467
2007-11-15 10:15:00,19.92,20.03,19.9,20.03,34300.47537539681,16.7623,16.8549,16.7455,16.8549,34300.4754
2007-11-15 10:20:00,20.02,20.08,20.02,20.04,24083.31249761904,16.8465,16.8969,16.8465,16.8633,24083.3125
2007-11-15 10:25:00,20.04,20.05,19.93,20.02,28670.61011621314,16.8633,16.8717,16.7707,16.8465,28670.6101
2007-11-15 10:30:00,20.01,20.02,19.94,19.98,24187.569261678,16.838,16.8465,16.7791,16.8128,24187.5693
2007-11-15 10:35:00,19.99,20.23,19.99,20.2,77567.03245986391,16.8212,17.0232,16.8212,16.9979,77567.0325
2007-11-15 10:40:00,20.2,20.21,20.09,20.09,19600.27164308389,16.9979,17.0063,16.9054,16.9054,19600.2716
2007-11-15 10:45:00,20.1,20.1,19.97,20.0,16889.595777551014,16.9138,16.9138,16.8044,16.8296,16889.5958
2007-11-15 10:50:00,19.99,20.02,19.94,19.96,23353.51514920634,16.8212,16.8465,16.7791,16.796,23353.5151
2007-11-15 10:55:00,19.95,21.82,19.82,19.86,168061.90366303848,16.7876,18.3611,16.6782,16.7118,168061.9037
2007-11-15 11:00:00,19.86,19.9,19.83,19.84,84135.2085955782,16.7118,16.7455,16.6866,16.695,84135.2086
2007-11-15 11:05:00,19.83,19.85,19.8,19.81,47853.85470306121,16.6866,16.7034,16.6613,16.6697,47853.8547
2007-11-15 11:10:00,19.81,19.85,19.76,19.77,79860.68126916097,16.6697,16.7034,16.6277,16.6361,79860.6813
2007-11-15 11:15:00,19.78,20.0,19.7,19.76,355515.56544104294,16.6445,16.8296,16.5772,16.6277,355515.5654
2007-11-15 11:20:00,19.76,19.81,19.73,19.74,42432.50297199545,16.6277,16.6697,16.6024,16.6108,42432.503
2007-11-15 11:25:00,19.74,19.78,19.66,19.67,48687.90881553287,16.6108,16.6445,16.5435,16.5519,48687.9088
2007-11-15 11:30:00,19.66,19.68,19.54,19.58,196732.51377925163,16.5435,16.5604,16.4425,16.4762,196732.5138
2007-11-15 11:35:00,19.58,19.65,19.58,19.65,23145.001621088428,16.4762,16.5351,16.4762,16.5351,23145.0016
2007-11-15 11:40:00,19.65,19.66,19.62,19.64,21164.12310396825,16.5351,16.5435,16.5099,16.5267,21164.1231
2007-11-15 11:45:00,19.65,19.73,19.64,19.71,34821.7591956916,16.5351,16.6024,16.5267,16.5856,34821.7592
2007-11-15 11:50:00,19.7,19.71,19.62,19.62,45872.97618594103,16.5772,16.5856,16.5099,16.5099,45872.9762
2007-11-15 11:55:00,19.62,19.67,19.62,19.62,43683.58414070293,16.5099,16.5519,16.5099,16.5099,43683.5841
2007-11-15 12:00:00,19.62,19.74,19.62,19.69,48166.62499523808,16.5099,16.6108,16.5099,16.5688,48166.625
2007-11-15 12:05:00,19.69,19.71,19.64,19.71,24396.08278979591,16.5688,16.5856,16.5267,16.5856,24396.0828
2007-11-15 12:10:00,19.73,19.73,19.66,19.66,14074.663147959178,16.6024,16.6024,16.5435,16.5435,14074.6631
2007-11-15 12:15:00,19.65,19.72,19.65,19.7,19808.785171201805,16.5351,16.594,16.5351,16.5772,19808.7852
2007-11-15 12:20:00,19.7,19.7,19.58,19.62,33674.93479104307,16.5772,16.5772,16.4762,16.5099,33674.9348
2007-11-15 12:25:00,19.62,19.62,19.51,19.54,36177.09712845804,16.5099,16.5099,16.4173,16.4425,36177.0971
2007-11-15 12:30:00,19.54,19.54,19.46,19.53,51502.8414451247,16.4425,16.4425,16.3752,16.4341,51502.8414
2007-11-15 12:35:00,19.53,19.57,19.5,19.5,25647.16395850339,16.4341,16.4678,16.4089,16.4089,25647.164
2007-11-15 12:40:00,19.51,19.52,19.42,19.43,34717.50243163264,16.4173,16.4257,16.3416,16.35,34717.5024
2007-11-15 12:45:00,19.42,19.46,19.42,19.44,18557.704002494324,16.3416,16.3752,16.3416,16.3584,18557.704
2007-11-15 12:50:00,19.44,19.46,19.42,19.42,21789.663688321987,16.3584,16.3752,16.3416,16.3416,21789.6637
2007-11-15 12:55:00,19.42,19.45,19.42,19.45,16889.595777551014,16.3416,16.3668,16.3416,16.3668,16889.5958
2007-11-15 13:00:00,19.45,19.51,19.42,19.5,19913.041935260764,16.3668,16.4173,16.3416,16.4089,19913.0419
2007-11-15 13:05:00,19.5,19.53,19.47,19.47,17306.62283378684,16.4089,16.4341,16.3836,16.3836,17306.6228
2007-11-15 13:10:00,19.48,19.49,19.42,19.45,20017.29869931972,16.3921,16.4005,16.3416,16.3668,20017.2987
2007-11-15 13:15:00,19.44,19.48,19.42,19.47,21372.63663208616,16.3584,16.3921,16.3416,16.3836,21372.6366
2007-11-15 13:20:00,19.47,19.51,19.45,19.51,18349.19047437641,16.3836,16.4173,16.3668,16.4173,18349.1905
2007-11-15 13:25:00,19.51,19.59,19.49,19.57,16889.595777551014,16.4173,16.4846,16.4005,16.4678,16889.5958
2007-11-15 13:30:00,19.58,19.6,19.53,19.57,25125.88013820861,16.4762,16.493,16.4341,16.4678,25125.8801
2007-11-15 13:35:00,19.55,19.56,19.52,19.52,21789.663688321987,16.451,16.4594,16.4257,16.4257,21789.6637
2007-11-15 13:40:00,19.52,19.55,19.48,19.53,19913.041935260764,16.4257,16.451,16.3921,16.4341,19913.0419
2007-11-15 13:45:00,19.53,19.54,19.45,19.45,37115.40800498865,16.4341,16.4425,16.3668,16.3668,37115.408
2007-11-15 13:50:00,19.46,19.48,19.42,19.43,27002.501891269832,16.3752,16.3921,16.3416,16.35,27002.5019
2007-11-15 13:55:00,19.42,19.43,19.41,19.42,28462.096588095228,16.3416,16.35,16.3332,16.3416,28462.0966
2007-11-15 14:00:00,19.43,19.44,19.37,19.38,45664.46265782311,16.35,16.3584,16.2995,16.3079,45664.4627
2007-11-15 14:05:00,19.39,19.4,19.33,19.37,44309.124725056674,16.3163,16.3247,16.2658,16.2995,44309.1247
2007-11-15 14:10:00,19.37,19.37,19.32,19.33,21893.920452380946,16.2995,16.2995,16.2574,16.2658,21893.9205
2007-11-15 14:15:00,19.33,19.36,19.31,19.31,31381.28598174602,16.2658,16.2911,16.249,16.249,31381.286
2007-11-15 14:20:00,19.31,19.37,19.29,19.29,51398.58468106574,16.249,16.2995,16.2322,16.2322,51398.5847
2007-11-15 14:25:00,19.28,19.36,19.28,19.35,30234.461577097496,16.2238,16.2911,16.2238,16.2827,30234.4616
2007-11-15 14:30:00,19.36,19.45,19.34,19.42,33779.19155510203,16.2911,16.3668,16.2743,16.3416,33779.1916
2007-11-15 14:35:00,19.41,19.42,19.38,19.38,29713.17775680271,16.3332,16.3416,16.3079,16.3079,29713.1778
2007-11-15 14:40:00,19.38,19.38,19.24,19.26,32006.82656609976,16.3079,16.3079,16.1901,16.2069,32006.8266
2007-11-15 14:45:00,19.26,19.29,19.23,19.29,34196.218611337856,16.2069,16.2322,16.1817,16.2322,34196.2186
2007-11-15 14:50:00,19.29,19.29,19.2,19.22,38679.259465873,16.2322,16.2322,16.1564,16.1733,38679.2595
2007-11-15 14:55:00,19.21,19.21,19.16,19.18,53692.23349036279,16.1649,16.1649,16.1228,16.1396,53692.2335
2007-11-15 15:00:00,19.19,19.22,19.16,19.16,52441.15232165531,16.148,16.1733,16.1228,16.1228,52441.1523
2007-11-15 15:05:00,19.16,19.18,19.13,19.14,56715.67964807255,16.1228,16.1396,16.0975,16.106,56715.6796
2007-11-15 15:10:00,19.15,19.15,19.08,19.14,119999.53543185936,16.1144,16.1144,16.0555,16.106,119999.5354
2007-11-15 15:15:00,19.14,19.16,19.12,19.15,52441.15232165531,16.106,16.1228,16.0891,16.1144,52441.1523
2007-11-15 15:20:00,19.16,19.2,19.13,19.18,83405.41124716551,16.1228,16.1564,16.0975,16.1396,83405.4112
2007-11-15 15:25:00,19.19,19.26,19.18,19.18,83196.89771904759,16.148,16.2069,16.1396,16.1396,83196.8977
2007-11-15 15:30:00,19.18,19.19,19.14,19.14,90286.35767505666,16.1396,16.148,16.106,16.106,90286.3577
2007-11-15 15:35:00,19.14,19.18,19.09,19.1,147419.06437936504,16.106,16.1396,16.0639,16.0723,147419.0644
2007-11-15 15:40:00,19.09,19.2,19.07,19.2,133448.6579954648,16.0639,16.1564,16.0471,16.1564,133448.658
2007-11-15 15:45:00,19.2,19.27,19.17,19.19,152319.132290136,16.1564,16.2153,16.1312,16.148,152319.1323
2007-11-15 15:50:00,19.19,19.21,19.12,19.15,142310.48294047615,16.148,16.1649,16.0891,16.1144,142310.4829
2007-11-15 15:55:00,19.15,19.17,19.1,19.15,144187.10469353737,16.1144,16.1312,16.0723,16.1144,144187.1047
2007-11-16 09:30:00,19.33,19.34,18.96,18.98,222066.90744557817,16.2658,16.2743,15.9545,15.9713,222066.9074
2007-11-16 09:35:00,18.98,19.04,18.78,18.79,104778.04787925168,15.9713,16.0218,15.803,15.8114,104778.0479
2007-11-16 09:40:00,18.79,18.82,18.71,18.73,76315.95129115644,15.8114,15.8367,15.7441,15.7609,76315.9513
2007-11-16 09:45:00,18.73,18.83,18.71,18.83,34613.24566757368,15.7609,15.8451,15.7441,15.8451,34613.2457
2007-11-16 09:50:00,18.83,18.85,18.7,18.7,49938.98998424035,15.8451,15.8619,15.7357,15.7357,49938.99
2007-11-16 09:55:00,18.71,18.77,18.66,18.72,169208.728067687,15.7441,15.7946,15.702,15.7525,169208.7281
2007-11-16 10:00:00,18.7,18.73,18.61,18.61,145021.158806009,15.7357,15.7609,15.66,15.66,145021.1588
2007-11-16 10:05:00,18.61,18.63,18.55,18.63,81424.53273004532,15.66,15.6768,15.6095,15.6768,81424.5327
2007-11-16 10:10:00,18.63,18.79,18.63,18.73,68392.43722267571,15.6768,15.8114,15.6768,15.7609,68392.4372
2007-11-16 10:15:00,18.72,18.83,18.68,18.83,68288.18045861676,15.7525,15.8451,15.7189,15.8451,68288.1805
2007-11-16 10:20:00,18.81,18.86,18.76,18.78,72771.22131315191,15.8283,15.8703,15.7862,15.803,72771.2213
2007-11-16 10:25:00,18.78,18.81,18.67,18.68,18974.73105873015,15.803,15.8283,15.7105,15.7189,18974.7311
2007-11-16 10:30:00,18.67,18.7,18.62,18.66,29400.40746462584,15.7105,15.7357,15.6684,15.702,29400.4075
2007-11-16 10:35:00,18.66,18.66,18.56,18.57,30234.461577097496,15.702,15.702,15.6179,15.6263,30234.4616
2007-11-16 10:40:00,18.58,18.61,18.55,18.56,46290.003242176856,15.6347,15.66,15.6095,15.6179,46290.0032
2007-11-16 10:45:00,18.56,18.63,18.54,18.6,55881.62553560088,15.6179,15.6768,15.6011,15.6516,55881.6255
2007-11-16 10:50:00,18.6,18.61,18.6,18.6,31277.029217687064,15.6516,15.66,15.6516,15.6516,31277.0292
2007-11-16 10:55:00,18.6,18.61,18.59,18.6,21893.920452380946,15.6516,15.66,15.6431,15.6516,21893.9205
2007-11-16 11:00:00,18.61,18.73,18.6,18.7,59530.612277664375,15.66,15.7609,15.6516,15.7357,59530.6123
2007-11-16 11:05:00,18.69,18.8,18.69,18.8,37740.94858934239,15.7273,15.8199,15.7273,15.8199,37740.9486
2007-11-16 11:10:00,18.8,18.82,18.75,18.76,21998.1772164399,15.8199,15.8367,15.7778,15.7862,21998.1772
2007-11-16 11:15:00,18.75,18.75,18.68,18.7,34926.015959750555,15.7778,15.7778,15.7189,15.7357,34926.016
2007-11-16 11:20:00,18.7,18.74,18.65,18.66,45351.692365646246,15.7357,15.7694,15.6936,15.702,45351.6924
2007-11-16 11:25:00,18.66,18.66,18.64,18.65,14178.919912018137,15.702,15.702,15.6852,15.6936,14178.9199
2007-11-16 11:30:00,18.64,18.73,18.64,18.72,23562.02867732425,15.6852,15.7609,15.6852,15.7525,23562.0287
2007-11-16 11:35:00,18.72,18.78,18.72,18.75,19913.041935260764,15.7525,15.803,15.7525,15.7778,19913.0419
2007-11-16 11:40:00,18.77,18.8,18.76,18.76,23874.798969501124,15.7946,15.8199,15.7862,15.7862,23874.799
2007-11-16 11:45:00,18.76,18.76,18.68,18.74,27002.501891269832,15.7862,15.7862,15.7189,15.7694,27002.5019
2007-11-16 11:50:00,18.74,18.86,18.73,18.82,49104.93587176869,15.7694,15.8703,15.7609,15.8367,49104.9359
2007-11-16 11:55:00,18.82,18.83,18.74,18.82,26481.218070975046,15.8367,15.8451,15.7694,15.8367,26481.2181
2007-11-16 12:00:00,18.82,18.85,18.81,18.84,14074.663147959178,15.8367,15.8619,15.8283,15.8535,14074.6631
2007-11-16 12:05:00,18.84,18.91,18.84,18.89,19704.52840714285,15.8535,15.9124,15.8535,15.8956,19704.5284
2007-11-16 12:10:00,18.9,18.92,18.87,18.88,22936.48809297052,15.904,15.9208,15.8788,15.8872,22936.4881
2007-11-16 12:15:00,18.88,18.99,18.87,18.99,51190.07115294783,15.8872,15.9797,15.8788,15.9797,51190.0712
2007-11-16 12:20:00,18.99,19.0,18.94,18.95,32945.137442630374,15.9797,15.9881,15.9377,15.9461,32945.1374
2007-11-16 12:25:00,18.95,18.97,18.86,18.86,27106.758655328787,15.9461,15.9629,15.8703,15.8703,27106.7587
2007-11-16 12:30:00,18.85,18.88,18.83,18.86,25021.62337414965,15.8619,15.8872,15.8451,15.8703,25021.6234
2007-11-16 12:35:00,18.86,18.86,18.81,18.81,29817.43452086167,15.8703,15.8703,15.8283,15.8283,29817.4345
2007-11-16 12:40:00,18.81,18.83,18.74,18.74,21059.86633990929,15.8283,15.8451,15.7694,15.7694,21059.8663
2007-11-16 12:45:00,18.73,18.74,18.59,18.69,115829.26486950109,15.7609,15.7694,15.6431,15.7273,115829.2649
2007-11-16 12:50:00,18.69,18.72,18.68,18.68,14178.919912018137,15.7273,15.7525,15.7189,15.7189,14178.9199
2007-11-16 12:55:00,18.68,18.68,18.6,18.62,22206.69074455781,15.7189,15.7189,15.6516,15.6684,22206.6907
2007-11-16 13:00:00,18.62,18.68,18.62,18.67,16785.33901349206,15.6684,15.7189,15.6684,15.7105,16785.339
2007-11-16 13:05:00,18.67,18.74,18.66,18.73,17932.163418140583,15.7105,15.7694,15.702,15.7609,17932.1634
2007-11-16 13:10:00,18.72,18.73,18.65,18.68,19808.785171201805,15.7525,15.7609,15.6936,15.7189,19808.7852
2007-11-16 13:15:00,18.68,18.68,18.62,18.63,37532.43506122448,15.7189,15.7189,15.6684,15.6768,37532.4351
2007-11-16 13:20:00,18.64,18.64,18.55,18.57,24604.596317913823,15.6852,15.6852,15.6095,15.6263,24604.5963
2007-11-16 13:25:00,18.57,18.61,18.5,18.51,80381.96508945576,15.6263,15.66,15.5674,15.5758,80381.9651
2007-11-16 13:30:00,18.5,18.77,18.5,18.53,57549.7337605442,15.5674,15.7946,15.5674,15.5927,57549.7338
2007-11-16 13:35:00,18.52,18.53,18.46,18.48,25438.65043038548,15.5842,15.5927,15.5337,15.5506,25438.6504
2007-11-16 13:40:00,18.47,18.53,18.46,18.52,60573.17991825395,15.5422,15.5927,15.5337,15.5842,60573.1799
2007-11-16 13:45:00,18.51,18.52,18.46,18.48,50043.2467482993,15.5758,15.5842,15.5337,15.5506,50043.2467
2007-11-16 13:50:00,18.49,18.5,18.44,18.44,77984.05951609975,15.559,15.5674,15.5169,15.5169,77984.0595
2007-11-16 13:55:00,18.44,18.45,18.41,18.41,55777.36877154193,15.5169,15.5253,15.4917,15.4917,55777.3688
2007-11-16 14:00:00,18.41,18.41,18.34,18.36,78192.57304421766,15.4917,15.4917,15.4328,15.4496,78192.573
2007-11-16 14:05:00,18.35,18.36,18.23,18.29,132093.32006269836,15.4412,15.4496,15.3402,15.3907,132093.3201
2007-11-16 14:10:00,18.29,18.3,18.22,18.3,99669.46644036278,15.3907,15.3991,15.3318,15.3991,99669.4664
2007-11-16 14:15:00,18.29,18.34,18.26,18.27,96541.76351859407,15.3907,15.4328,15.3655,15.3739,96541.7635
2007-11-16 14:20:00,18.27,18.29,18.21,18.22,160034.1328304988,15.3739,15.3907,15.3234,15.3318,160034.1328
2007-11-16 14:25:00,18.22,18.33,18.19,18.28,96750.27704671198,15.3318,15.4244,15.3065,15.3823,96750.277
2007-11-16 14:30:00,18.26,18.46,18.21,18.22,178904.60712517,15.3655,15.5337,15.3234,15.3318,178904.6071
2007-11-16 14:35:00,18.23,18.24,18.18,18.19,51085.81438888887,15.3402,15.3486,15.2981,15.3065,51085.8144
2007-11-16 14:40:00,18.19,18.21,18.18,18.2,55151.82818718819,15.3065,15.3234,15.2981,15.315,55151.8282
2007-11-16 14:45:00,18.2,18.22,18.16,18.2,64430.68018843535,15.315,15.3318,15.2813,15.315,64430.6802
2007-11-16 14:50:00,18.19,18.25,18.19,18.24,66411.55870555554,15.3065,15.357,15.3065,15.3486,66411.5587
2007-11-16 14:55:00,18.24,18.31,18.24,18.3,86428.85740487525,15.3486,15.4075,15.3486,15.3991,86428.8574
2007-11-16 15:00:00,18.3,18.33,18.26,18.27,74439.32953809522,15.3991,15.4244,15.3655,15.3739,74439.3295
2007-11-16 15:05:00,18.27,18.33,18.27,18.29,74126.55924591834,15.3739,15.4244,15.3739,15.3907,74126.5592
2007-11-16 15:10:00,18.29,18.31,18.23,18.26,61511.49079478456,15.3907,15.4075,15.3402,15.3655,61511.4908
2007-11-16 15:15:00,18.25,18.26,18.19,18.2,95499.1958780045,15.357,15.3655,15.3065,15.315,95499.1959
2007-11-16 15:20:00,18.19,18.21,18.16,18.21,69956.28868356007,15.3065,15.3234,15.2813,15.3234,69956.2887
2007-11-16 15:25:00,18.19,18.21,18.13,18.13,102797.16936213148,15.3065,15.3234,15.2561,15.2561,102797.1694
2007-11-16 15:30:00,18.14,18.17,18.13,18.15,102380.14230589566,15.2645,15.2897,15.2561,15.2729,102380.1423
2007-11-16 15:35:00,18.15,18.19,18.15,18.17,79235.14068480722,15.2729,15.3065,15.2729,15.2897,79235.1407
2007-11-16 15:40:00,18.18,18.25,18.17,18.25,121146.3598365079,15.2981,15.357,15.2897,15.357,121146.3598
2007-11-16 15:45:00,18.25,18.43,18.21,18.42,228009.5429969387,15.357,15.5085,15.3234,15.5001,228009.543
2007-11-16 15:50:00,18.42,18.57,18.37,18.56,305785.0889849205,15.5001,15.6263,15.458,15.6179,305785.089
2007-11-16 15:55:00,18.56,18.59,18.44,18.48,263873.86983321985,15.6179,15.6431,15.5169,15.5506,263873.8698
2007-11-19 09:30:00,18.28,18.43,17.92,18.0,262727.0454285713,15.3823,15.5085,15.0793,15.1467,262727.0454
2007-11-19 09:35:00,18.0,18.0,17.74,17.76,161389.47076326524,15.1467,15.1467,14.9279,14.9447,161389.4708
2007-11-19 09:40:00,17.77,17.78,17.32,17.41,305159.5484005668,14.9531,14.9615,14.5745,14.6502,305159.5484
2007-11-19 09:45:00,17.41,17.64,17.41,17.62,203092.176386848,14.6502,14.8437,14.6502,14.8269,203092.1764
2007-11-19 09:50:00,17.62,17.66,17.57,17.63,139808.32060306118,14.8269,14.8606,14.7848,14.8353,139808.3206
2007-11-19 09:55:00,17.64,17.66,17.54,17.56,113118.5890039682,14.8437,14.8606,14.7596,14.7764,113118.589
2007-11-19 10:00:00,17.55,17.64,17.53,17.55,116663.31898197274,14.768,14.8437,14.7512,14.768,116663.319
2007-11-19 10:05:00,17.55,17.62,17.54,17.62,110095.14284625846,14.768,14.8269,14.7596,14.8269,110095.1428
2007-11-19 10:10:00,17.61,17.63,17.55,17.56,63283.85578378683,14.8185,14.8353,14.768,14.7764,63283.8558
2007-11-19 10:15:00,17.56,17.68,17.52,17.63,54109.26054659862,14.7764,14.8774,14.7428,14.8353,54109.2605
2007-11-19 10:20:00,17.62,17.71,17.62,17.64,83822.43830340133,14.8269,14.9026,14.8269,14.8437,83822.4383
2007-11-19 10:25:00,17.65,17.65,17.6,17.61,91537.43884376416,14.8521,14.8521,14.8101,14.8185,91537.4388
2007-11-19 10:30:00,17.61,17.61,17.49,17.56,150755.28082925166,14.8185,14.8185,14.7175,14.7764,150755.2808
2007-11-19 10:35:00,17.54,17.54,17.51,17.54,51815.611737301566,14.7596,14.7596,14.7343,14.7596,51815.6117
2007-11-19 10:40:00,17.54,17.55,17.47,17.49,81216.01920192741,14.7596,14.768,14.7007,14.7175,81216.0192
2007-11-19 10:45:00,17.49,17.56,17.46,17.53,94352.37147335598,14.7175,14.7764,14.6923,14.7512,94352.3715
2007-11-19 10:50:00,17.54,17.54,17.48,17.51,65056.22077278909,14.7596,14.7596,14.7091,14.7343,65056.2208
2007-11-19 10:55:00,17.5,17.56,17.48,17.49,31485.54274580497,14.7259,14.7764,14.7091,14.7175,31485.5427
2007-11-19 11:00:00,17.5,17.5,17.47,17.48,56715.67964807255,14.7259,14.7259,14.7007,14.7091,56715.6796
2007-11-19 11:05:00,17.47,17.48,17.33,17.36,92475.74972029476,14.7007,14.7091,14.5829,14.6081,92475.7497
2007-11-19 11:10:00,17.35,17.36,17.25,17.27,140642.37471553282,14.5997,14.6081,14.5156,14.5324,140642.3747
2007-11-19 11:15:00,17.27,17.36,17.27,17.31,57028.44994024941,14.5324,14.6081,14.5324,14.566,57028.4499
2007-11-19 11:20:00,17.31,17.34,17.3,17.31,46081.48971405894,14.566,14.5913,14.5576,14.566,46081.4897
2007-11-19 11:25:00,17.3,17.36,17.27,17.28,50564.53056859408,14.5576,14.6081,14.5324,14.5408,50564.5306
2007-11-19 11:30:00,17.27,17.33,17.24,17.27,88513.9926860544,14.5324,14.5829,14.5071,14.5324,88513.9927
2007-11-19 11:35:00,17.27,17.29,17.26,17.29,41598.44885952379,14.5324,14.5492,14.524,14.5492,41598.4489
2007-11-19 11:40:00,17.29,17.31,17.24,17.24,54422.03083877549,14.5492,14.566,14.5071,14.5071,54422.0308
2007-11-19 11:45:00,17.23,17.26,17.19,17.19,40451.62445487527,14.4987,14.524,14.4651,14.4651,40451.6245
2007-11-19 11:50:00,17.19,17.21,17.14,17.18,63805.13960408161,14.4651,14.4819,14.423,14.4567,63805.1396
2007-11-19 11:55:00,17.18,17.19,17.06,17.12,49000.67910770974,14.4567,14.4651,14.3557,14.4062,49000.6791
2007-11-19 12:00:00,17.12,17.25,17.11,17.17,64847.70724467118,14.4062,14.5156,14.3977,14.4482,64847.7072
2007-11-19 12:05:00,17.17,17.22,17.16,17.21,38783.51622993196,14.4482,14.4903,14.4398,14.4819,38783.5162
2007-11-19 12:10:00,17.22,17.29,17.21,17.29,78609.60010045349,14.4903,14.5492,14.4819,14.5492,78609.6001
2007-11-19 12:15:00,17.28,17.35,17.27,17.35,74543.58630215417,14.5408,14.5997,14.5324,14.5997,74543.5863
2007-11-19 12:20:00,17.35,17.37,17.35,17.36,36594.124184693865,14.5997,14.6165,14.5997,14.6081,36594.1242
2007-11-19 12:25:00,17.35,17.39,17.34,17.38,39513.313578344656,14.5997,14.6334,14.5913,14.6249,39513.3136
2007-11-19 12:30:00,17.37,17.37,17.28,17.29,36906.89447687074,14.6165,14.6165,14.5408,14.5492,36906.8945
2007-11-19 12:35:00,17.29,17.31,17.28,17.3,23457.771913265296,14.5492,14.566,14.5408,14.5576,23457.7719
2007-11-19 12:40:00,17.3,17.34,17.3,17.32,30964.258925510192,14.5576,14.5913,14.5576,14.5745,30964.2589
2007-11-19 12:45:00,17.32,17.32,17.27,17.29,45768.71942188207,14.5745,14.5745,14.5324,14.5492,45768.7194
2007-11-19 12:50:00,17.28,17.28,17.23,17.27,53379.46319818592,14.5408,14.5408,14.4987,14.5324,53379.4632
2007-11-19 12:55:00,17.26,17.33,17.25,17.3,76315.95129115644,14.524,14.5829,14.5156,14.5576,76315.9513
2007-11-19 13:00:00,17.31,17.4,17.28,17.32,220711.5695128117,14.566,14.6418,14.5408,14.5745,220711.5695
2007-11-19 13:05:00,17.31,17.32,17.25,17.26,31694.05627392289,14.566,14.5745,14.5156,14.524,31694.0563
2007-11-19 13:10:00,17.26,17.26,17.14,17.17,54317.77407471654,14.524,14.524,14.423,14.4482,54317.7741
2007-11-19 13:15:00,17.16,17.17,17.07,17.11,92371.4929562358,14.4398,14.4482,14.3641,14.3977,92371.493
2007-11-19 13:20:00,17.1,17.17,17.07,17.07,78818.1136285714,14.3893,14.4482,14.3641,14.3641,78818.1136
2007-11-19 13:25:00,17.06,17.17,17.05,17.14,124169.80599421763,14.3557,14.4482,14.3473,14.423,124169.806
2007-11-19 13:30:00,17.13,17.23,17.08,17.11,62137.0313791383,14.4146,14.4987,14.3725,14.3977,62137.0314
2007-11-19 13:35:00,17.1,17.14,17.1,17.13,53692.23349036279,14.3893,14.423,14.3893,14.4146,53692.2335
2007-11-19 13:40:00,17.13,17.19,17.1,17.14,111346.22401496596,14.4146,14.4651,14.3893,14.423,111346.224
2007-11-19 13:45:00,17.13,17.18,17.12,17.12,62241.28814319726,14.4146,14.4567,14.4062,14.4062,62241.2881
2007-11-19 13:50:00,17.13,17.14,17.12,17.13,55256.08495124715,14.4146,14.423,14.4062,14.4146,55256.085
2007-11-19 13:55:00,17.12,17.16,17.09,17.11,45143.17883752833,14.4062,14.4398,14.3809,14.3977,45143.1788
2007-11-19 14:00:00,17.1,17.11,17.03,17.06,65786.01812120179,14.3893,14.3977,14.3304,14.3557,65786.0181
2007-11-19 14:05:00,17.06,17.12,17.04,17.09,89243.79003446709,14.3557,14.4062,14.3388,14.3809,89243.79
2007-11-19 14:10:00,17.09,17.15,17.07,17.1,70373.3157397959,14.3809,14.4314,14.3641,14.3893,70373.3157
2007-11-19 14:15:00,17.1,17.11,17.06,17.07,111867.50783526074,14.3893,14.3977,14.3557,14.3641,111867.5078
2007-11-19 14:20:00,17.07,17.09,17.05,17.06,73605.27542562356,14.3641,14.3809,14.3473,14.3557,73605.2754
2007-11-19 14:25:00,17.05,17.1,17.05,17.09,75794.66747086165,14.3473,14.3893,14.3473,14.3809,75794.6675
2007-11-19 14:30:00,17.1,17.1,17.06,17.07,68809.46427891155,14.3893,14.3893,14.3557,14.3641,68809.4643
2007-11-19 14:35:00,17.07,17.17,17.06,17.1,117080.34603820858,14.3641,14.4482,14.3557,14.3893,117080.346
2007-11-19 14:40:00,17.1,17.31,17.09,17.3,176506.701551814,14.3893,14.566,14.3809,14.5576,176506.7016
2007-11-19 14:45:00,17.31,17.31,17.16,17.23,122918.72482551016,14.566,14.566,14.4398,14.4987,122918.7248
2007-11-19 14:50:00,17.23,17.24,17.13,17.15,68600.95075079362,14.4987,14.5071,14.4146,14.4314,68600.9508
2007-11-19 14:55:00,17.15,17.17,17.11,17.15,59217.84198548751,14.4314,14.4482,14.3977,14.4314,59217.842
2007-11-19 15:00:00,17.15,17.17,17.12,17.12,57445.47699648524,14.4314,14.4482,14.4062,14.4062,57445.477
2007-11-19 15:05:00,17.13,17.16,17.1,17.13,74856.35659433104,14.4146,14.4398,14.3893,14.4146,74856.3566
2007-11-19 15:10:00,17.13,17.13,17.06,17.07,120416.5624880952,14.4146,14.4146,14.3557,14.3641,120416.5625
2007-11-19 15:15:00,17.07,17.09,17.06,17.06,149608.45642460312,14.3641,14.3809,14.3557,14.3557,149608.4564
2007-11-19 15:20:00,17.06,17.12,17.06,17.09,180051.43152981854,14.3557,14.4062,14.3557,14.3809,180051.4315
2007-11-19 15:25:00,17.09,17.12,17.06,17.07,140121.09089523804,14.3809,14.4062,14.3557,14.3641,140121.0909
2007-11-19 15:30:00,17.06,17.07,17.03,17.03,157323.45696496594,14.3557,14.3641,14.3304,14.3304,157323.457
2007-11-19 15:35:00,17.03,17.05,17.03,17.03,164308.66015691604,14.3304,14.3473,14.3304,14.3304,164308.6602
2007-11-19 15:40:00,17.03,17.03,16.84,16.84,267731.37010340125,14.3304,14.3304,14.1705,14.1705,267731.3701
2007-11-19 15:45:00,16.85,16.88,16.82,16.87,175047.1068549886,14.179,14.2042,14.1537,14.1958,175047.1069
2007-11-19 15:50:00,16.86,16.91,16.84,16.87,302136.10224285704,14.1874,14.2295,14.1705,14.1958,302136.1022
2007-11-19 15:55:00,16.87,16.9,16.86,16.88,333308.8746964851,14.1958,14.221,14.1874,14.2042,333308.8747
2007-11-20 09:30:00,17.12,17.38,16.93,17.36,270025.0189126983,14.4062,14.6249,14.2463,14.6081,270025.0189
2007-11-20 09:35:00,17.34,17.34,17.1,17.13,250737.5175617913,14.5913,14.5913,14.3893,14.4146,250737.5176
2007-11-20 09:40:00,17.14,17.2,16.79,16.82,172649.2012816326,14.423,14.4735,14.1285,14.1537,172649.2013
2007-11-20 09:45:00,16.82,16.88,16.75,16.84,176089.67449557816,14.1537,14.2042,14.0948,14.1705,176089.6745
2007-11-20 09:50:00,16.84,17.18,16.64,16.71,272839.95154229016,14.1705,14.4567,14.0023,14.0612,272839.9515
2007-11-20 09:55:00,16.72,16.77,16.7,16.76,89660.81709070291,14.0696,14.1116,14.0527,14.1032,89660.8171
2007-11-20 10:00:00,16.76,16.95,16.74,16.89,177966.29624863938,14.1032,14.2631,14.0864,14.2126,177966.2962
2007-11-20 10:05:00,16.9,16.99,16.86,16.95,264290.8968894557,14.221,14.2968,14.1874,14.2631,264290.8969
2007-11-20 10:10:00,16.95,16.96,16.77,16.79,188704.74294671195,14.2631,14.2715,14.1116,14.1285,188704.7429
2007-11-20 10:15:00,16.79,16.79,16.69,16.74,96124.73646235824,14.1285,14.1285,14.0443,14.0864,96124.7365
2007-11-20 10:20:00,16.75,16.77,16.61,16.72,115412.23781326528,14.0948,14.1116,13.977,14.0696,115412.2378
2007-11-20 10:25:00,16.72,16.8,16.7,16.8,91745.95237188206,14.0696,14.1369,14.0527,14.1369,91745.9524
2007-11-20 10:30:00,16.8,16.8,16.71,16.76,109261.0887337868,14.1369,14.1369,14.0612,14.1032,109261.0887
2007-11-20 10:35:00,16.76,16.79,16.71,16.73,94977.91205770972,14.1032,14.1285,14.0612,14.078,94977.9121
2007-11-20 10:40:00,16.72,16.73,16.66,16.66,41494.19209546484,14.0696,14.078,14.0191,14.0191,41494.1921
2007-11-20 10:45:00,16.65,16.71,16.64,16.67,53066.692906009055,14.0107,14.0612,14.0023,14.0275,53066.6929
2007-11-20 10:50:00,16.67,16.73,16.63,16.69,68600.95075079362,14.0275,14.078,13.9938,14.0443,68600.9508
2007-11-20 10:55:00,16.69,16.69,16.56,16.56,35864.326836281165,14.0443,14.0443,13.9349,13.9349,35864.3268
2007-11-20 11:00:00,16.57,16.57,16.5,16.5,73501.0186615646,13.9433,13.9433,13.8844,13.8844,73501.0187
2007-11-20 11:05:00,16.51,16.53,16.37,16.42,82779.87066281177,13.8929,13.9097,13.7751,13.8171,82779.8707
2007-11-20 11:10:00,16.43,16.44,16.35,16.38,60156.15286201812,13.8255,13.834,13.7582,13.7835,60156.1529
2007-11-20 11:15:00,16.38,16.4,16.33,16.35,45872.97618594103,13.7835,13.8003,13.7414,13.7582,45872.9762
2007-11-20 11:20:00,16.34,16.35,16.18,16.18,113535.61606020405,13.7498,13.7582,13.6152,13.6152,113535.6161
2007-11-20 11:25:00,16.18,16.22,16.13,16.15,55881.62553560088,13.6152,13.6488,13.5731,13.5899,55881.6255
2007-11-20 11:30:00,16.14,16.15,16.03,16.05,128965.61714092968,13.5815,13.5899,13.4889,13.5058,128965.6171
2007-11-20 11:35:00,16.06,16.11,16.03,16.06,101754.60172154193,13.5142,13.5563,13.4889,13.5142,101754.6017
2007-11-20 11:40:00,16.07,16.07,15.99,16.0,99565.2096763038,13.5226,13.5226,13.4553,13.4637,99565.2097
2007-11-20 11:45:00,15.99,16.0,15.84,15.86,151797.8484698412,13.4553,13.4637,13.3291,13.3459,151797.8485
2007-11-20 11:50:00,15.86,15.86,15.79,15.8,108531.2913853741,13.3459,13.3459,13.287,13.2954,108531.2914
2007-11-20 11:55:00,15.8,15.84,15.76,15.78,84656.49241587298,13.2954,13.3291,13.2617,13.2786,84656.4924
2007-11-20 12:00:00,15.77,15.81,15.69,15.71,159721.36253832193,13.2702,13.3038,13.2028,13.2197,159721.3625
2007-11-20 12:05:00,15.71,15.87,15.71,15.77,206219.8793086167,13.2197,13.3543,13.2197,13.2702,206219.8793
2007-11-20 12:10:00,15.77,15.8,15.62,15.68,136472.10415317456,13.2702,13.2954,13.1439,13.1944,136472.1042
2007-11-20 12:15:00,15.67,15.67,15.59,15.6,118018.6569147392,13.186,13.186,13.1187,13.1271,118018.6569
2007-11-20 12:20:00,15.61,15.61,15.55,15.58,127297.50891598636,13.1355,13.1355,13.085,13.1103,127297.5089
2007-11-20 12:25:00,15.59,15.59,15.52,15.53,108531.2913853741,13.1187,13.1187,13.0598,13.0682,108531.2914
2007-11-20 12:30:00,15.53,15.54,15.37,15.39,206219.8793086167,13.0682,13.0766,12.9336,12.9504,206219.8793
2007-11-20 12:35:00,15.39,15.42,15.24,15.26,387209.62171496585,12.9504,12.9756,12.8242,12.841,387209.6217
2007-11-20 12:40:00,15.26,15.28,15.14,15.16,184325.95885623567,12.841,12.8578,12.74,12.7569,184325.9589
2007-11-20 12:45:00,15.15,15.23,15.13,15.18,140121.09089523804,12.7484,12.8158,12.7316,12.7737,140121.0909
2007-11-20 12:50:00,15.18,15.2,15.11,15.15,130008.18478151925,12.7737,12.7905,12.7148,12.7484,130008.1848
2007-11-20 12:55:00,15.15,15.15,15.08,15.11,133344.40123140585,12.7484,12.7484,12.6895,12.7148,133344.4012
2007-11-20 13:00:00,15.1,15.12,14.96,14.96,112805.81871179136,12.7064,12.7232,12.5886,12.5886,112805.8187
2007-11-20 13:05:00,14.96,15.02,14.92,14.93,176923.72860804983,12.5886,12.6391,12.5549,12.5633,176923.7286
2007-11-20 13:10:00,14.92,14.96,14.81,14.82,122397.44100521538,12.5549,12.5886,12.4623,12.4708,122397.441
2007-11-20 13:15:00,14.81,15.03,14.77,14.99,289938.0608479591,12.4623,12.6475,12.4287,12.6138,289938.0608
2007-11-20 13:20:00,14.99,15.15,14.93,15.07,251467.314910204,12.6138,12.7484,12.5633,12.6811,251467.3149
2007-11-20 13:25:00,15.06,15.07,14.8,14.8,123752.7789379818,12.6727,12.6811,12.4539,12.4539,123752.7789
2007-11-20 13:30:00,14.8,14.94,14.76,14.93,149504.19966054417,12.4539,12.5717,12.4203,12.5633,149504.1997
2007-11-20 13:35:00,14.92,15.09,14.9,14.96,181198.25593446704,12.5549,12.698,12.5381,12.5886,181198.2559
2007-11-20 13:40:00,14.96,15.07,14.96,14.97,168791.7010114512,12.5886,12.6811,12.5886,12.597,168791.701
2007-11-20 13:45:00,14.97,15.0,14.92,15.0,137514.67179376414,12.597,12.6222,12.5549,12.6222,137514.6718
2007-11-20 13:50:00,15.0,15.11,14.97,15.09,117393.11633038544,12.6222,12.7148,12.597,12.698,117393.1163
2007-11-20 13:55:00,15.1,15.3,15.1,15.27,151902.10523390016,12.7064,12.8747,12.7064,12.8494,151902.1052
2007-11-20 14:00:00,15.26,15.33,15.18,15.25,189226.0267670068,12.841,12.8999,12.7737,12.8326,189226.0268
2007-11-20 14:05:00,15.25,15.25,15.0,15.01,144291.36145759633,12.8326,12.8326,12.6222,12.6306,144291.3615
2007-11-20 14:10:00,15.01,15.13,14.92,14.96,217583.866591043,12.6306,12.7316,12.5549,12.5886,217583.8666
2007-11-20 14:15:00,14.96,15.12,14.96,15.05,282014.5467794784,12.5886,12.7232,12.5886,12.6643,282014.5468
2007-11-20 14:20:00,15.05,15.14,14.9,14.92,140433.8611874149,12.6643,12.74,12.5381,12.5549,140433.8612
2007-11-20 14:25:00,14.91,15.0,14.78,14.78,143353.0505810657,12.5465,12.6222,12.4371,12.4371,143353.0506
2007-11-20 14:30:00,14.82,14.99,14.82,14.89,140538.11795147386,12.4708,12.6138,12.4708,12.5297,140538.118
2007-11-20 14:35:00,14.89,15.05,14.89,15.03,71103.11308820859,12.5297,12.6643,12.5297,12.6475,71103.1131
2007-11-20 14:40:00,15.02,15.08,14.98,15.06,210807.1769272108,12.6391,12.6895,12.6054,12.6727,210807.1769
2007-11-20 14:45:00,15.06,15.2,15.04,15.19,263978.1265972788,12.6727,12.7905,12.6559,12.7821,263978.1266
2007-11-20 14:50:00,15.19,15.24,15.05,15.07,169938.52541609973,12.7821,12.8242,12.6643,12.6811,169938.5254
2007-11-20 14:55:00,15.07,15.08,14.97,15.04,83926.69506746028,12.6811,12.6895,12.597,12.6559,83926.6951
2007-11-20 15:00:00,15.05,15.06,15.03,15.04,55047.57142312923,12.6643,12.6727,12.6475,12.6559,55047.5714
2007-11-20 15:05:00,15.05,15.1,15.04,15.04,166289.53867403622,12.6643,12.7064,12.6559,12.6559,166289.5387
2007-11-20 15:10:00,15.04,15.06,14.98,15.05,91745.95237188206,12.6559,12.6727,12.6054,12.6643,91745.9524
2007-11-20 15:15:00,15.05,15.07,14.96,14.96,181093.9991704081,12.6643,12.6811,12.5886,12.5886,181093.9992
2007-11-20 15:20:00,14.97,15.01,14.96,15.0,109365.34549784576,12.597,12.6306,12.5886,12.6222,109365.3455
2007-11-20 15:25:00,15.0,15.12,15.0,15.06,166602.30896621308,12.6222,12.7232,12.6222,12.6727,166602.309
2007-11-20 15:30:00,15.07,15.13,15.02,15.12,421822.8673825396,12.6811,12.7316,12.6391,12.7232,421822.8674
2007-11-20 15:35:00,15.12,15.38,15.12,15.35,567886.5938291381,12.7232,12.942,12.7232,12.9167,567886.5938
2007-11-20 15:40:00,15.35,15.39,15.25,15.39,481353.4796602039,12.9167,12.9504,12.8326,12.9504,481353.4797
2007-11-20 15:45:00,15.39,15.46,15.28,15.38,389711.7840523808,12.9504,13.0093,12.8578,12.942,389711.7841
2007-11-20 15:50:00,15.38,15.4,15.25,15.26,299529.6831413831,12.942,12.9588,12.8326,12.841,299529.6831
2007-11-20 15:55:00,15.26,15.35,15.1,15.18,419424.96180918353,12.841,12.9167,12.7064,12.7737,419424.9618
2007-11-21 09:30:00,14.85,14.94,14.75,14.9,229990.4215140589,12.496,12.5717,12.4119,12.5381,229990.4215
2007-11-21 09:35:00,14.9,14.98,14.79,14.87,262727.0454285713,12.5381,12.6054,12.4455,12.5128,262727.0454
2007-11-21 09:40:00,14.87,14.9,14.65,14.89,252822.6528429704,12.5128,12.5381,12.3277,12.5297,252822.6528
2007-11-21 09:45:00,14.9,15.07,14.83,14.85,112388.79165555551,12.5381,12.6811,12.4792,12.496,112388.7917
2007-11-21 09:50:00,14.85,15.02,14.77,14.98,110616.42666655323,12.496,12.6391,12.4287,12.6054,110616.4267
2007-11-21 09:55:00,14.98,15.05,14.9,14.9,127923.04950034009,12.6054,12.6643,12.5381,12.5381,127923.0495
2007-11-21 10:00:00,14.89,14.92,14.8,14.85,112388.79165555551,12.5297,12.5549,12.4539,12.496,112388.7917
2007-11-21 10:05:00,14.86,14.93,14.82,14.93,117914.40015068025,12.5044,12.5633,12.4708,12.5633,117914.4002
2007-11-21 10:10:00,14.93,14.95,14.87,14.9,107071.69668854872,12.5633,12.5801,12.5128,12.5381,107071.6967
2007-11-21 10:15:00,14.9,14.92,14.87,14.92,71207.36985226755,12.5381,12.5549,12.5128,12.5549,71207.3699
2007-11-21 10:20:00,14.92,14.96,14.87,14.87,70164.80221167798,12.5549,12.5886,12.5128,12.5128,70164.8022
2007-11-21 10:25:00,14.87,14.92,14.84,14.87,42745.27326417232,12.5128,12.5549,12.4876,12.5128,42745.2733
2007-11-21 10:30:00,14.88,14.89,14.82,14.84,122710.21129739223,12.5212,12.5297,12.4708,12.4876,122710.2113
2007-11-21 10:35:00,14.83,14.9,14.82,14.87,123544.2654098639,12.4792,12.5381,12.4708,12.5128,123544.2654
2007-11-21 10:40:00,14.86,14.89,14.82,14.86,86950.14122517004,12.5044,12.5297,12.4708,12.5044,86950.1412
2007-11-21 10:45:00,14.87,14.91,14.85,14.86,88201.22239387751,12.5128,12.5465,12.496,12.5044,88201.2224
2007-11-21 10:50:00,14.87,14.88,14.81,14.86,161389.47076326524,12.5128,12.5212,12.4623,12.5044,161389.4708
2007-11-21 10:55:00,14.86,14.94,14.86,14.86,81841.55978628116,12.5044,12.5717,12.5044,12.5044,81841.5598
2007-11-21 11:00:00,14.87,14.89,14.71,14.72,236558.59764977315,12.5128,12.5297,12.3782,12.3866,236558.5976
2007-11-21 11:05:00,14.72,14.82,14.72,14.8,127088.99538786845,12.3866,12.4708,12.3866,12.4539,127088.9954
2007-11-21 11:10:00,14.79,14.85,14.74,14.82,55881.62553560088,12.4455,12.496,12.4034,12.4708,55881.6255
2007-11-21 11:15:00,14.82,14.83,14.79,14.81,68809.46427891155,12.4708,12.4792,12.4455,12.4623,68809.4643
2007-11-21 11:20:00,14.81,14.82,14.66,14.7,142310.48294047615,12.4623,12.4708,12.3361,12.3698,142310.4829
2007-11-21 11:25:00,14.69,14.71,14.66,14.67,79339.39744886619,12.3614,12.3782,12.3361,12.3445,79339.3974
2007-11-21 11:30:00,14.68,14.69,14.58,14.63,128548.59008469385,12.3529,12.3614,12.2688,12.3109,128548.5901
2007-11-21 11:35:00,14.64,14.69,14.63,14.67,73709.53218968252,12.3193,12.3614,12.3109,12.3445,73709.5322
2007-11-21 11:40:00,14.66,14.67,14.62,14.67,51190.07115294783,12.3361,12.3445,12.3025,12.3445,51190.0712
2007-11-21 11:45:00,14.67,14.72,14.63,14.64,73918.04571780043,12.3445,12.3866,12.3109,12.3193,73918.0457
2007-11-21 11:50:00,14.64,14.65,14.58,14.65,67975.41016643989,12.3193,12.3277,12.2688,12.3277,67975.4102
2007-11-21 11:55:00,14.65,14.65,14.57,14.58,50981.55762482991,12.3277,12.3277,12.2604,12.2688,50981.5576
2007-11-21 12:00:00,14.59,14.66,14.54,14.61,112076.02136337863,12.2772,12.3361,12.2351,12.294,112076.0214
2007-11-21 12:05:00,14.61,14.62,14.53,14.54,64951.96400873014,12.294,12.3025,12.2267,12.2351,64951.964
2007-11-21 12:10:00,14.54,14.59,14.53,14.57,32632.367150453505,12.2351,12.2772,12.2267,12.2604,32632.3672
2007-11-21 12:15:00,14.58,14.58,14.44,14.49,79547.9109769841,12.2688,12.2688,12.151,12.1931,79547.911
2007-11-21 12:20:00,14.49,14.54,14.45,14.48,73709.53218968252,12.1931,12.2351,12.1594,12.1847,73709.5322
2007-11-21 12:25:00,14.49,14.5,14.45,14.47,32528.110386394543,12.1931,12.2015,12.1594,12.1762,32528.1104
2007-11-21 12:30:00,14.47,14.5,14.46,14.47,36385.61065657596,12.1762,12.2015,12.1678,12.1762,36385.6107
2007-11-21 12:35:00,14.47,14.68,14.47,14.66,163370.34928038542,12.1762,12.3529,12.1762,12.3361,163370.3493
2007-11-21 12:40:00,14.66,14.68,14.59,14.68,121459.13012868476,12.3361,12.3529,12.2772,12.3529,121459.1301
2007-11-21 12:45:00,14.68,14.72,14.61,14.71,93414.06059682537,12.3529,12.3866,12.294,12.3782,93414.0606
2007-11-21 12:50:00,14.71,14.71,14.66,14.7,95082.16882176868,12.3782,12.3782,12.3361,12.3698,95082.1688
2007-11-21 12:55:00,14.7,14.8,14.68,14.75,120103.79219591831,12.3698,12.4539,12.3529,12.4119,120103.7922
2007-11-21 13:00:00,14.75,15.01,14.75,14.98,301406.3048944444,12.4119,12.6306,12.4119,12.6054,301406.3049
2007-11-21 13:05:00,14.98,15.17,14.97,15.0,318921.4412563491,12.6054,12.7653,12.597,12.6222,318921.4413
2007-11-21 13:10:00,15.0,15.01,14.81,14.82,72875.47807721086,12.6222,12.6306,12.4623,12.4708,72875.4781
2007-11-21 13:15:00,14.83,14.86,14.83,14.85,29296.150700566883,12.4792,12.5044,12.4792,12.496,29296.1507
2007-11-21 13:20:00,14.85,14.88,14.76,14.77,77045.74863956914,12.496,12.5212,12.4203,12.4287,77045.7486
2007-11-21 13:25:00,14.76,14.78,14.72,14.72,51815.611737301566,12.4203,12.4371,12.3866,12.3866,51815.6117
2007-11-21 13:30:00,14.73,14.73,14.67,14.68,39721.82710646257,12.395,12.395,12.3445,12.3529,39721.8271
2007-11-21 13:35:00,14.68,14.79,14.67,14.75,115829.26486950109,12.3529,12.4455,12.3445,12.4119,115829.2649
2007-11-21 13:40:00,14.77,14.77,14.69,14.76,35134.529487868465,12.4287,12.4287,12.3614,12.4203,35134.5295
2007-11-21 13:45:00,14.76,14.81,14.74,14.77,68183.9236945578,12.4203,12.4623,12.4034,12.4287,68183.9237
2007-11-21 13:50:00,14.76,14.76,14.65,14.65,49730.47645612243,12.4203,12.4203,12.3277,12.3277,49730.4765
2007-11-21 13:55:00,14.65,14.68,14.61,14.62,45247.43560158728,12.3277,12.3529,12.294,12.3025,45247.4356
2007-11-21 14:00:00,14.63,14.64,14.58,14.62,81737.3030222222,12.3109,12.3193,12.2688,12.3025,81737.303
2007-11-21 14:05:00,14.61,14.63,14.57,14.59,135742.30680476184,12.294,12.3109,12.2604,12.2772,135742.3068
2007-11-21 14:10:00,14.6,14.63,14.54,14.6,95290.6823498866,12.2856,12.3109,12.2351,12.2856,95290.6823
2007-11-21 14:15:00,14.6,14.6,14.57,14.58,54422.03083877549,12.2856,12.2856,12.2604,12.2688,54422.0308
2007-11-21 14:20:00,14.58,14.6,14.53,14.54,64847.70724467118,12.2688,12.2856,12.2267,12.2351,64847.7072
2007-11-21 14:25:00,14.54,14.57,14.51,14.53,47019.80059058956,12.2351,12.2604,12.2099,12.2267,47019.8006
2007-11-21 14:30:00,14.54,14.61,14.53,14.6,24083.31249761904,12.2351,12.294,12.2267,12.2856,24083.3125
2007-11-21 14:35:00,14.61,14.69,14.6,14.61,80694.73538163262,12.294,12.3614,12.2856,12.294,80694.7354
2007-11-21 14:40:00,14.61,14.63,14.59,14.61,39096.28652210883,12.294,12.3109,12.2772,12.294,39096.2865
2007-11-21 14:45:00,14.61,14.62,14.59,14.6,37845.20535340135,12.294,12.3025,12.2772,12.2856,37845.2054
2007-11-21 14:50:00,14.6,14.7,14.59,14.68,52545.409085714266,12.2856,12.3698,12.2772,12.3529,52545.4091
2007-11-21 14:55:00,14.68,14.7,14.63,14.68,53275.206434126965,12.3529,12.3698,12.3109,12.3529,53275.2064
2007-11-21 15:00:00,14.68,14.76,14.67,14.74,61511.49079478456,12.3529,12.4203,12.3445,12.4034,61511.4908
2007-11-21 15:05:00,14.73,14.77,14.68,14.68,60885.95021043082,12.395,12.4287,12.3529,12.3529,60885.9502
2007-11-21 15:10:00,14.68,14.68,14.51,14.52,102275.8855418367,12.3529,12.3529,12.2099,12.2183,102275.8855
2007-11-21 15:15:00,14.53,14.55,14.45,14.48,92892.77677653058,12.2267,12.2436,12.1594,12.1847,92892.7768
2007-11-21 15:20:00,14.48,14.53,14.47,14.52,61928.517851020384,12.1847,12.2267,12.1762,12.2183,61928.5179
2007-11-21 15:25:00,14.52,14.53,14.45,14.46,83092.64095498863,12.2183,12.2267,12.1594,12.1678,83092.641
2007-11-21 15:30:00,14.46,14.49,14.44,14.44,93101.2903046485,12.1678,12.1931,12.151,12.151,93101.2903
2007-11-21 15:35:00,14.44,14.45,14.43,14.45,113222.84576802715,12.151,12.1594,12.1426,12.1594,113222.8458
2007-11-21 15:40:00,14.45,14.45,14.39,14.41,183179.13445158725,12.1594,12.1594,12.1089,12.1257,183179.1345
2007-11-21 15:45:00,14.41,14.45,14.39,14.41,119686.7651396825,12.1257,12.1594,12.1089,12.1257,119686.7651
2007-11-21 15:50:00,14.4,14.41,14.39,14.39,132197.57682675731,12.1173,12.1257,12.1089,12.1089,132197.5768
2007-11-21 15:55:00,14.39,14.4,14.32,14.32,210390.14987097497,12.1089,12.1173,12.05,12.05,210390.1499
2007-11-23 09:30:00,14.48,14.68,14.45,14.63,133344.40123140585,12.1847,12.3529,12.1594,12.3109,133344.4012
2007-11-23 09:35:00,14.59,14.74,14.54,14.71,106758.92639637184,12.2772,12.4034,12.2351,12.3782,106758.9264
2007-11-23 09:40:00,14.7,14.81,14.61,14.68,133031.63093922898,12.3698,12.4623,12.294,12.3529,133031.6309
2007-11-23 09:45:00,14.68,14.79,14.68,14.78,151797.8484698412,12.3529,12.4455,12.3529,12.4371,151797.8485
2007-11-23 09:50:00,14.8,14.8,14.68,14.7,72979.73484126982,12.4539,12.4539,12.3529,12.3698,72979.7348
2007-11-23 09:55:00,14.69,14.73,14.61,14.7,147106.29408718814,12.3614,12.395,12.294,12.3698,147106.2941
2007-11-23 10:00:00,14.69,14.75,14.69,14.7,74230.8160099773,12.3614,12.4119,12.3614,12.3698,74230.816
2007-11-23 10:05:00,14.7,14.73,14.69,14.71,54422.03083877549,12.3698,12.395,12.3614,12.3782,54422.0308
2007-11-23 10:10:00,14.71,14.71,14.66,14.68,84969.26270804986,12.3782,12.3782,12.3361,12.3529,84969.2627
2007-11-23 10:15:00,14.68,14.7,14.67,14.69,29608.920992743755,12.3529,12.3698,12.3445,12.3614,29608.921
2007-11-23 10:20:00,14.69,14.73,14.69,14.69,45143.17883752833,12.3614,12.395,12.3614,12.3614,45143.1788
2007-11-23 10:25:00,14.7,14.71,14.68,14.68,29191.893936507928,12.3698,12.3782,12.3529,12.3529,29191.8939
2007-11-23 10:30:00,14.68,14.77,14.67,14.77,102380.14230589566,12.3529,12.4287,12.3445,12.4287,102380.1423
2007-11-23 10:35:00,14.78,14.81,14.77,14.79,95707.70940612242,12.4371,12.4623,12.4287,12.4455,95707.7094
2007-11-23 10:40:00,14.8,14.85,14.78,14.78,76315.95129115644,12.4539,12.496,12.4371,12.4371,76315.9513
2007-11-23 10:45:00,14.78,14.8,14.77,14.79,40868.6515111111,12.4371,12.4539,12.4287,12.4455,40868.6515
2007-11-23 10:50:00,14.78,14.79,14.76,14.78,37428.17829716552,12.4371,12.4455,12.4203,12.4371,37428.1783
2007-11-23 10:55:00,14.78,14.85,14.77,14.84,59322.09874954647,12.4371,12.496,12.4287,12.4876,59322.0987
2007-11-23 11:00:00,14.84,14.89,14.84,14.88,57445.47699648524,12.4876,12.5297,12.4876,12.5212,57445.477
2007-11-23 11:05:00,14.88,14.9,14.87,14.89,27419.52894750566,12.5212,12.5381,12.5128,12.5297,27419.5289
2007-11-23 11:10:00,14.9,14.99,14.89,14.92,98939.66909195008,12.5381,12.6138,12.5297,12.5549,98939.6691
2007-11-23 11:15:00,14.91,14.92,14.91,14.91,32528.110386394543,12.5465,12.5549,12.5465,12.5465,32528.1104
2007-11-23 11:20:00,14.91,14.92,14.86,14.88,52336.89555759636,12.5465,12.5549,12.5044,12.5212,52336.8956
2007-11-23 11:25:00,14.87,14.88,14.81,14.86,83613.92477528342,12.5128,12.5212,12.4623,12.5044,83613.9248
2007-11-23 11:30:00,14.85,14.88,14.82,14.85,61615.74755884352,12.496,12.5212,12.4708,12.496,61615.7476
2007-11-23 11:35:00,14.85,14.87,14.84,14.86,23457.771913265296,12.496,12.5128,12.4876,12.5044,23457.7719
2007-11-23 11:40:00,14.86,14.96,14.85,14.96,66203.04517743761,12.5044,12.5886,12.496,12.5886,66203.0452
2007-11-23 11:45:00,14.95,14.95,14.88,14.88,31172.772453628106,12.5801,12.5801,12.5212,12.5212,31172.7725
2007-11-23 11:50:00,14.89,14.89,14.86,14.89,35238.78625192743,12.5297,12.5297,12.5044,12.5297,35238.7863
2007-11-23 11:55:00,14.9,14.94,14.9,14.92,46394.26000623581,12.5381,12.5717,12.5381,12.5549,46394.26
2007-11-23 12:00:00,14.92,14.95,14.91,14.93,33987.705083219946,12.5549,12.5801,12.5465,12.5633,33987.7051
2007-11-23 12:05:00,14.94,15.02,14.93,14.95,77045.74863956914,12.5717,12.6391,12.5633,12.5801,77045.7486
2007-11-23 12:10:00,14.94,15.01,14.94,15.0,39304.800050226746,12.5717,12.6306,12.5717,12.6222,39304.8001
2007-11-23 12:15:00,15.0,15.01,14.99,15.01,46602.77353435373,12.6222,12.6306,12.6138,12.6306,46602.7735
2007-11-23 12:20:00,15.0,15.03,15.0,15.02,67037.09928990927,12.6222,12.6475,12.6222,12.6391,67037.0993
2007-11-23 12:25:00,15.01,15.03,15.01,15.03,46185.7464781179,12.6306,12.6475,12.6306,12.6475,46185.7465
2007-11-23 12:30:00,15.04,15.07,15.04,15.06,35760.07007222221,12.6559,12.6811,12.6559,12.6727,35760.0701
2007-11-23 12:35:00,15.06,15.14,15.05,15.11,111241.967250907,12.6727,12.74,12.6643,12.7148,111241.9673
2007-11-23 12:40:00,15.11,15.13,15.08,15.09,125733.657455102,12.7148,12.7316,12.6895,12.698,125733.6575
2007-11-23 12:45:00,15.08,15.1,15.0,15.01,109782.3725540816,12.6895,12.7064,12.6222,12.6306,109782.3726
2007-11-23 12:50:00,15.0,15.01,14.92,14.93,99565.2096763038,12.6222,12.6306,12.5549,12.5633,99565.2097
2007-11-23 12:55:00,14.92,14.94,14.87,14.92,125629.40069104305,12.5549,12.5717,12.5128,12.5549,125629.4007
2007-11-26 09:30:00,15.12,15.25,14.48,14.56,244899.1387744897,12.7232,12.8326,12.1847,12.252,244899.1388
2007-11-26 09:35:00,14.56,14.62,14.46,14.55,181928.05328287976,12.252,12.3025,12.1678,12.2436,181928.0533
2007-11-26 09:40:00,14.55,14.6,14.53,14.58,155134.06491972785,12.2436,12.2856,12.2267,12.2688,155134.0649
2007-11-26 09:45:00,14.58,14.71,14.55,14.66,152423.38905419497,12.2688,12.3782,12.2436,12.3361,152423.3891
2007-11-26 09:50:00,14.66,14.7,14.62,14.69,93518.31736088432,12.3361,12.3698,12.3025,12.3614,93518.3174
2007-11-26 09:55:00,14.69,14.78,14.68,14.76,117080.34603820858,12.3614,12.4371,12.3529,12.4203,117080.346
2007-11-26 10:00:00,14.77,14.83,14.69,14.71,101233.31790124714,12.4287,12.4792,12.3614,12.3782,101233.3179
2007-11-26 10:05:00,14.7,14.72,14.62,14.63,64639.19371655327,12.3698,12.3866,12.3025,12.3109,64639.1937
2007-11-26 10:10:00,14.62,14.65,14.59,14.63,53692.23349036279,12.3025,12.3277,12.2772,12.3109,53692.2335
2007-11-26 10:15:00,14.63,14.64,14.58,14.6,95916.22293424032,12.3109,12.3193,12.2688,12.2856,95916.2229
2007-11-26 10:20:00,14.6,14.64,14.48,14.51,85803.31682052152,12.2856,12.3193,12.1847,12.2099,85803.3168
2007-11-26 10:25:00,14.49,14.58,14.49,14.51,77671.28922392288,12.1931,12.2688,12.1931,12.2099,77671.2892
2007-11-26 10:30:00,14.48,14.59,14.48,14.51,109782.3725540816,12.1847,12.2772,12.1847,12.2099,109782.3726
2007-11-26 10:35:00,14.51,14.51,14.48,14.49,48166.62499523808,12.2099,12.2099,12.1847,12.1931,48166.625
2007-11-26 10:40:00,14.47,14.48,14.35,14.4,80798.99214569158,12.1762,12.1847,12.0753,12.1173,80798.9921
2007-11-26 10:45:00,14.4,14.49,14.38,14.46,229990.4215140589,12.1173,12.1931,12.1005,12.1678,229990.4215
2007-11-26 10:50:00,14.45,14.53,14.45,14.48,79339.39744886619,12.1594,12.2267,12.1594,12.1847,79339.3974
2007-11-26 10:55:00,14.47,14.5,14.42,14.45,211849.7445678004,12.1762,12.2015,12.1342,12.1594,211849.7446
2007-11-26 11:00:00,14.45,14.51,14.45,14.49,55568.85524342402,12.1594,12.2099,12.1594,12.1931,55568.8552
2007-11-26 11:05:00,14.49,14.53,14.45,14.45,48792.16557959182,12.1931,12.2267,12.1594,12.1594,48792.1656
2007-11-26 11:10:00,14.45,14.45,14.4,14.42,94769.3985295918,12.1594,12.1594,12.1173,12.1342,94769.3985
2007-11-26 11:15:00,14.41,14.44,14.38,14.43,80381.96508945576,12.1257,12.151,12.1005,12.1426,80381.9651
2007-11-26 11:20:00,14.42,14.44,14.38,14.39,74335.07277403625,12.1342,12.151,12.1005,12.1089,74335.0728
2007-11-26 11:25:00,14.38,14.45,14.38,14.38,180468.4585860544,12.1005,12.1594,12.1005,12.1005,180468.4586
2007-11-26 11:30:00,14.38,14.43,14.38,14.39,125733.657455102,12.1005,12.1426,12.1005,12.1089,125733.6575
2007-11-26 11:35:00,14.39,14.39,14.33,14.34,79964.93803321992,12.1089,12.1089,12.0584,12.0668,79964.938
2007-11-26 11:40:00,14.34,14.35,14.26,14.3,100086.4934965986,12.0668,12.0753,11.9995,12.0332,100086.4935
2007-11-26 11:45:00,14.3,14.33,14.29,14.3,35655.813308163255,12.0332,12.0584,12.0248,12.0332,35655.8133
2007-11-26 11:50:00,14.29,14.3,14.22,14.28,61615.74755884352,12.0248,12.0332,11.9659,12.0164,61615.7476
2007-11-26 11:55:00,14.28,14.29,14.24,14.25,62137.0313791383,12.0164,12.0248,11.9827,11.9911,62137.0314
2007-11-26 12:00:00,14.25,14.27,14.21,14.23,67558.38311020406,11.9911,12.0079,11.9575,11.9743,67558.3831
2007-11-26 12:05:00,14.22,14.23,14.16,14.21,177236.4989002267,11.9659,11.9743,11.9154,11.9575,177236.4989
2007-11-26 12:10:00,14.21,14.23,14.2,14.23,48792.16557959182,11.9575,11.9743,11.949,11.9743,48792.1656
2007-11-26 12:15:00,14.23,14.24,14.21,14.24,54630.5443668934,11.9743,11.9827,11.9575,11.9827,54630.5444
2007-11-26 12:20:00,14.24,14.24,14.23,14.24,43579.32737664397,11.9827,11.9827,11.9743,11.9827,43579.3274
2007-11-26 12:25:00,14.24,14.24,14.23,14.24,49313.4493998866,11.9827,11.9827,11.9743,11.9827,49313.4494
2007-11-26 12:30:00,14.24,14.24,14.21,14.22,69956.28868356007,11.9827,11.9827,11.9575,11.9659,69956.2887
2007-11-26 12:35:00,14.23,14.24,14.21,14.24,83301.15448310654,11.9743,11.9827,11.9575,11.9827,83301.1545
2007-11-26 12:40:00,14.24,14.27,14.22,14.26,68913.7210429705,11.9827,12.0079,11.9659,11.9995,68913.721
2007-11-26 12:45:00,14.27,14.33,14.26,14.31,56507.16611995463,12.0079,12.0584,11.9995,12.0416,56507.1661
2007-11-26 12:50:00,14.31,14.31,14.28,14.3,40347.36769081631,12.0416,12.0416,12.0164,12.0332,40347.3677
2007-11-26 12:55:00,14.29,14.32,14.29,14.32,59843.38256984125,12.0248,12.05,12.0248,12.05,59843.3826
2007-11-26 13:00:00,14.31,14.32,14.29,14.31,25542.90719444444,12.0416,12.05,12.0248,12.0416,25542.9072
2007-11-26 13:05:00,14.32,14.33,14.28,14.28,43162.30032040815,12.05,12.0584,12.0164,12.0164,43162.3003
2007-11-26 13:10:00,14.28,14.29,14.25,14.29,38366.48917369613,12.0164,12.0248,11.9911,12.0248,38366.4892
2007-11-26 13:15:00,14.28,14.3,14.25,14.3,52962.43614195009,12.0164,12.0332,11.9911,12.0332,52962.4361
2007-11-26 13:20:00,14.3,14.33,14.29,14.33,47019.80059058956,12.0332,12.0584,12.0248,12.0584,47019.8006
2007-11-26 13:25:00,14.33,14.33,14.3,14.3,37845.20535340135,12.0584,12.0584,12.0332,12.0332,37845.2054
2007-11-26 13:30:00,14.31,14.34,14.3,14.34,38887.77299399092,12.0416,12.0668,12.0332,12.0668,38887.773
2007-11-26 13:35:00,14.34,14.41,14.33,14.4,71207.36985226755,12.0668,12.1257,12.0584,12.1173,71207.3699
2007-11-26 13:40:00,14.38,14.4,14.37,14.39,45664.46265782311,12.1005,12.1173,12.0921,12.1089,45664.4627
2007-11-26 13:45:00,14.39,14.4,14.35,14.37,67141.35605396824,12.1089,12.1173,12.0753,12.0921,67141.3561
2007-11-26 13:50:00,14.37,14.39,14.31,14.32,60468.92315419499,12.0921,12.1089,12.0416,12.05,60468.9232
2007-11-26 13:55:00,14.33,14.37,14.31,14.35,37219.66476904761,12.0584,12.0921,12.0416,12.0753,37219.6648
2007-11-26 14:00:00,14.36,14.36,14.28,14.29,71311.62661632651,12.0837,12.0837,12.0164,12.0248,71311.6266
2007-11-26 14:05:00,14.29,14.3,14.24,14.29,51294.32791700678,12.0248,12.0332,11.9827,12.0248,51294.3279
2007-11-26 14:10:00,14.28,14.3,14.22,14.24,53066.692906009055,12.0164,12.0332,11.9659,11.9827,53066.6929
2007-11-26 14:15:00,14.23,14.27,14.21,14.27,63283.85578378683,11.9743,12.0079,11.9575,12.0079,63283.8558
2007-11-26 14:20:00,14.27,14.29,14.25,14.29,34508.98890351473,12.0079,12.0248,11.9911,12.0248,34508.9889
2007-11-26 14:25:00,14.28,14.32,14.28,14.29,49730.47645612243,12.0164,12.05,12.0164,12.0248,49730.4765
2007-11-26 14:30:00,14.3,14.34,14.3,14.32,56924.193176190456,12.0332,12.0668,12.0332,12.05,56924.1932
2007-11-26 14:35:00,14.33,14.36,14.29,14.3,53170.94967006801,12.0584,12.0837,12.0248,12.0332,53170.9497
2007-11-26 14:40:00,14.31,14.33,14.29,14.3,43892.09766882085,12.0416,12.0584,12.0248,12.0332,43892.0977
2007-11-26 14:45:00,14.29,14.31,14.28,14.29,50043.2467482993,12.0248,12.0416,12.0164,12.0248,50043.2467
2007-11-26 14:50:00,14.3,14.32,14.28,14.3,60468.92315419499,12.0332,12.05,12.0164,12.0332,60468.9232
2007-11-26 14:55:00,14.29,14.31,14.28,14.28,83613.92477528342,12.0248,12.0416,12.0164,12.0164,83613.9248
2007-11-26 15:00:00,14.28,14.29,14.24,14.25,86428.85740487525,12.0164,12.0248,11.9827,11.9911,86428.8574
2007-11-26 15:05:00,14.25,14.26,14.22,14.23,140121.09089523804,11.9911,11.9995,11.9659,11.9743,140121.0909
2007-11-26 15:10:00,14.23,14.24,14.21,14.23,104361.02082301585,11.9743,11.9827,11.9575,11.9743,104361.0208
2007-11-26 15:15:00,14.23,14.24,14.2,14.22,196524.0002511337,11.9743,11.9827,11.949,11.9659,196524.0003
2007-11-26 15:20:00,14.22,14.24,14.18,14.21,159929.87606643984,11.9659,11.9827,11.9322,11.9575,159929.8761
2007-11-26 15:25:00,14.21,14.26,14.15,14.16,145021.158806009,11.9575,11.9995,11.907,11.9154,145021.1588
2007-11-26 15:30:00,14.17,14.21,14.16,14.2,70164.80221167798,11.9238,11.9575,11.9154,11.949,70164.8022
2007-11-26 15:35:00,14.19,14.2,14.15,14.17,143040.28028888884,11.9406,11.949,11.907,11.9238,143040.2803
2007-11-26 15:40:00,14.17,14.17,14.08,14.13,233743.66502018133,11.9238,11.9238,11.8481,11.8901,233743.665
2007-11-26 15:45:00,14.13,14.14,14.01,14.01,149504.19966054417,11.8901,11.8985,11.7892,11.7892,149504.1997
2007-11-26 15:50:00,14.01,14.02,13.91,13.92,265437.72129410424,11.7892,11.7976,11.705,11.7134,265437.7213
2007-11-26 15:55:00,13.93,13.95,13.91,13.92,179634.4044735827,11.7218,11.7387,11.705,11.7134,179634.4045
2007-11-27 09:30:00,14.15,14.34,14.11,14.21,252718.39607891144,11.907,12.0668,11.8733,11.9575,252718.3961
2007-11-27 09:35:00,14.21,14.34,14.2,14.24,235620.2867732425,11.9575,12.0668,11.949,11.9827,235620.2868
2007-11-27 09:40:00,14.22,14.24,13.92,13.92,137514.67179376414,11.9659,11.9827,11.7134,11.7134,137514.6718
2007-11-27 09:45:00,13.92,14.08,13.91,14.03,141163.65853582762,11.7134,11.8481,11.705,11.806,141163.6585
2007-11-27 09:50:00,14.03,14.08,13.91,13.92,117080.34603820858,11.806,11.8481,11.705,11.7134,117080.346
2007-11-27 09:55:00,13.92,13.92,13.76,13.77,139182.78001870745,11.7134,11.7134,11.5788,11.5872,139182.78
2007-11-27 10:00:00,13.77,13.81,13.72,13.75,118435.68397097502,11.5872,11.6209,11.5451,11.5704,118435.684
2007-11-27 10:05:00,13.76,13.83,13.74,13.74,167644.87660680266,11.5788,11.6377,11.562,11.562,167644.8766
2007-11-27 10:10:00,13.73,13.74,13.53,13.54,158991.56518990925,11.5535,11.562,11.3852,11.3937,158991.5652
2007-11-27 10:15:00,13.54,13.62,13.54,13.57,114578.1837007936,11.3937,11.461,11.3937,11.4189,114578.1837
2007-11-27 10:20:00,13.56,13.61,13.53,13.58,92892.77677653058,11.4105,11.4526,11.3852,11.4273,92892.7768
2007-11-27 10:25:00,13.57,13.63,13.56,13.57,95603.45264206346,11.4189,11.4694,11.4105,11.4189,95603.4526
2007-11-27 10:30:00,13.57,13.65,13.56,13.61,126359.19803945572,11.4189,11.4862,11.4105,11.4526,126359.198
2007-11-27 10:35:00,13.61,13.71,13.57,13.71,171293.86334886614,11.4526,11.5367,11.4189,11.5367,171293.8633
2007-11-27 10:40:00,13.72,13.73,13.6,13.61,126671.9683316326,11.5451,11.5535,11.4441,11.4526,126671.9683
2007-11-27 10:45:00,13.62,13.71,13.62,13.68,57341.22023242628,11.461,11.5367,11.461,11.5115,57341.2202
2007-11-27 10:50:00,13.69,13.74,13.68,13.7,44934.66530941042,11.5199,11.562,11.5115,11.5283,44934.6653
2007-11-27 10:55:00,13.69,13.78,13.69,13.77,85699.06005646255,11.5199,11.5956,11.5199,11.5872,85699.0601
2007-11-27 11:00:00,13.77,13.87,13.77,13.85,120312.30572403624,11.5872,11.6713,11.5872,11.6545,120312.3057
2007-11-27 11:05:00,13.85,13.89,13.78,13.86,90807.64149535145,11.6545,11.6882,11.5956,11.6629,90807.6415
2007-11-27 11:10:00,13.86,13.93,13.83,13.91,174525.8230346938,11.6629,11.7218,11.6377,11.705,174525.823
2007-11-27 11:15:00,13.92,13.98,13.91,13.96,72771.22131315191,11.7134,11.7639,11.705,11.7471,72771.2213
2007-11-27 11:20:00,13.95,14.0,13.92,13.99,149399.9428964852,11.7387,11.7807,11.7134,11.7723,149399.9429
2007-11-27 11:25:00,13.98,14.04,13.98,14.02,103631.22347460312,11.7639,11.8144,11.7639,11.7976,103631.2235
2007-11-27 11:30:00,14.01,14.08,14.01,14.05,95082.16882176868,11.7892,11.8481,11.7892,11.8228,95082.1688
2007-11-27 11:35:00,14.05,14.19,14.04,14.16,173274.74186598635,11.8228,11.9406,11.8144,11.9154,173274.7419
2007-11-27 11:40:00,14.16,14.21,14.1,14.1,141476.4288280045,11.9154,11.9575,11.8649,11.8649,141476.4288
2007-11-27 11:45:00,14.1,14.11,14.01,14.02,123335.751881746,11.8649,11.8733,11.7892,11.7976,123335.7519
2007-11-27 11:50:00,14.02,14.02,13.98,14.0,32006.82656609976,11.7976,11.7976,11.7639,11.7807,32006.8266
2007-11-27 11:55:00,14.0,14.02,13.97,13.98,43162.30032040815,11.7807,11.7976,11.7555,11.7639,43162.3003
2007-11-27 12:00:00,13.98,14.05,13.98,14.03,45351.692365646246,11.7639,11.8228,11.7639,11.806,45351.6924
2007-11-27 12:05:00,14.03,14.04,13.96,13.98,68496.69398673467,11.806,11.8144,11.7471,11.7639,68496.694
2007-11-27 12:10:00,13.97,13.98,13.92,13.92,59113.58522142855,11.7555,11.7639,11.7134,11.7134,59113.5852
2007-11-27 12:15:00,13.93,13.95,13.89,13.9,133969.94181575958,11.7218,11.7387,11.6882,11.6966,133969.9418
2007-11-27 12:20:00,13.9,13.91,13.81,13.86,113431.35929614508,11.6966,11.705,11.6209,11.6629,113431.3593
2007-11-27 12:25:00,13.85,13.85,13.77,13.77,111346.22401496596,11.6545,11.6545,11.5872,11.5872,111346.224
2007-11-27 12:30:00,13.77,13.84,13.76,13.82,136159.3338609977,11.5872,11.6461,11.5788,11.6293,136159.3339
2007-11-27 12:35:00,13.82,13.86,13.81,13.84,64743.45048061222,11.6293,11.6629,11.6209,11.6461,64743.4505
2007-11-27 12:40:00,13.84,13.87,13.79,13.81,52962.43614195009,11.6461,11.6713,11.604,11.6209,52962.4361
2007-11-27 12:45:00,13.8,13.87,13.78,13.87,69017.97780702946,11.6124,11.6713,11.5956,11.6713,69017.9778
2007-11-27 12:50:00,13.88,13.88,13.85,13.87,150025.48348083894,11.6798,11.6798,11.6545,11.6713,150025.4835
2007-11-27 12:55:00,13.87,13.87,13.84,13.85,69330.74809920632,11.6713,11.6713,11.6461,11.6545,69330.7481
2007-11-27 13:00:00,13.84,13.85,13.8,13.8,70373.3157397959,11.6461,11.6545,11.6124,11.6124,70373.3157
2007-11-27 13:05:00,13.8,13.85,13.79,13.84,43892.09766882085,11.6124,11.6545,11.604,11.6461,43892.0977
2007-11-27 13:10:00,13.84,13.85,13.82,13.84,47541.08441088434,11.6461,11.6545,11.6293,11.6461,47541.0844
2007-11-27 13:15:00,13.84,13.87,13.83,13.86,47124.05735464851,11.6461,11.6713,11.6377,11.6629,47124.0574
2007-11-27 13:20:00,13.86,13.87,13.84,13.86,40555.88121893423,11.6629,11.6713,11.6461,11.6629,40555.8812
2007-11-27 13:25:00,13.86,13.89,13.85,13.86,62137.0313791383,11.6629,11.6882,11.6545,11.6629,62137.0314
2007-11-27 13:30:00,13.86,13.91,13.81,13.84,108010.00756507932,11.6629,11.705,11.6209,11.6461,108010.0076
2007-11-27 13:35:00,13.83,13.86,13.81,13.85,48270.88175929704,11.6377,11.6629,11.6209,11.6545,48270.8818
2007-11-27 13:40:00,13.84,13.84,13.79,13.8,43683.58414070293,11.6461,11.6461,11.604,11.6124,43683.5841
2007-11-27 13:45:00,13.79,13.81,13.77,13.8,55568.85524342402,11.604,11.6209,11.5872,11.6124,55568.8552
2007-11-27 13:50:00,13.8,13.8,13.65,13.68,73605.27542562356,11.6124,11.6124,11.4862,11.5115,73605.2754
2007-11-27 13:55:00,13.67,13.68,13.61,13.63,87679.93857358274,11.5031,11.5115,11.4526,11.4694,87679.9386
2007-11-27 14:00:00,13.63,13.66,13.57,13.6,73918.04571780043,11.4694,11.4946,11.4189,11.4441,73918.0457
2007-11-27 14:05:00,13.59,13.66,13.57,13.59,110407.91313843534,11.4357,11.4946,11.4189,11.4357,110407.9131
2007-11-27 14:10:00,13.58,13.66,13.58,13.66,63388.11254784578,11.4273,11.4946,11.4273,11.4946,63388.1125
2007-11-27 14:15:00,13.67,13.67,13.61,13.65,55360.3417153061,11.5031,11.5031,11.4526,11.4862,55360.3417
2007-11-27 14:20:00,13.65,13.67,13.6,13.62,83509.66801122446,11.4862,11.5031,11.4441,11.461,83509.668
2007-11-27 14:25:00,13.62,13.66,13.6,13.6,61407.2340307256,11.461,11.4946,11.4441,11.4441,61407.234
2007-11-27 14:30:00,13.6,13.61,13.57,13.58,88305.47915793648,11.4441,11.4526,11.4189,11.4273,88305.4792
2007-11-27 14:35:00,13.58,13.59,13.5,13.52,154508.5243353741,11.4273,11.4357,11.36,11.3768,154508.5243
2007-11-27 14:40:00,13.53,13.54,13.48,13.5,104569.53435113376,11.3852,11.3937,11.3432,11.36,104569.5344
2007-11-27 14:45:00,13.51,13.53,13.48,13.49,107071.69668854872,11.3684,11.3852,11.3432,11.3516,107071.6967
2007-11-27 14:50:00,13.5,13.55,13.49,13.51,86741.62769705213,11.36,11.4021,11.3516,11.3684,86741.6277
2007-11-27 14:55:00,13.51,13.52,13.48,13.5,56507.16611995463,11.3684,11.3768,11.3432,11.36,56507.1661
2007-11-27 15:00:00,13.5,13.51,13.48,13.48,83405.41124716551,11.36,11.3684,11.3432,11.3432,83405.4112
2007-11-27 15:05:00,13.48,13.48,13.43,13.43,89973.58738287979,11.3432,11.3432,11.3011,11.3011,89973.5874
2007-11-27 15:10:00,13.43,13.53,13.43,13.51,66411.55870555554,11.3011,11.3852,11.3011,11.3684,66411.5587
2007-11-27 15:15:00,13.51,13.56,13.5,13.54,77775.54598798184,11.3684,11.4105,11.36,11.3937,77775.546
2007-11-27 15:20:00,13.53,13.61,13.52,13.58,113431.35929614508,11.3852,11.4526,11.3768,11.4273,113431.3593
2007-11-27 15:25:00,13.58,13.62,13.55,13.62,165872.5116178004,11.4273,11.461,11.4021,11.461,165872.5116
2007-11-27 15:30:00,13.62,13.75,13.61,13.75,132197.57682675731,11.461,11.5704,11.4526,11.5704,132197.5768
2007-11-27 15:35:00,13.75,13.75,13.71,13.73,179634.4044735827,11.5704,11.5704,11.5367,11.5535,179634.4045
2007-11-27 15:40:00,13.72,13.77,13.72,13.76,228947.8538734693,11.5451,11.5872,11.5451,11.5788,228947.8539
2007-11-27 15:45:00,13.75,13.87,13.75,13.86,257618.46398968244,11.5704,11.6713,11.5704,11.6629,257618.464
2007-11-27 15:50:00,13.85,13.92,13.84,13.88,299112.6560851473,11.6545,11.7134,11.6461,11.6798,299112.6561
2007-11-27 15:55:00,13.89,13.93,13.82,13.9,255116.3016522675,11.6882,11.7218,11.6293,11.6966,255116.3017
2007-11-28 09:30:00,14.01,14.28,14.01,14.22,192770.75674501128,11.7892,12.0164,11.7892,11.9659,192770.7567
2007-11-28 09:35:00,14.22,14.4,14.19,14.38,286393.33086995455,11.9659,12.1173,11.9406,12.1005,286393.3309
2007-11-28 09:40:00,14.38,14.39,14.18,14.22,343526.03757426294,12.1005,12.1089,11.9322,11.9659,343526.0376
2007-11-28 09:45:00,14.22,14.56,14.22,14.49,263039.8157207482,11.9659,12.252,11.9659,12.1931,263039.8157
2007-11-28 09:50:00,14.5,14.53,14.38,14.39,182866.36415941035,12.2015,12.2267,12.1005,12.1089,182866.3642
2007-11-28 09:55:00,14.39,14.55,14.33,14.38,219773.2586362811,12.1089,12.2436,12.0584,12.1005,219773.2586
2007-11-28 10:00:00,14.39,14.44,14.32,14.33,94977.91205770972,12.1089,12.151,12.05,12.0584,94977.9121
2007-11-28 10:05:00,14.33,14.39,14.26,14.3,141059.40177176867,12.0584,12.1089,11.9995,12.0332,141059.4018
2007-11-28 10:10:00,14.29,14.32,14.19,14.19,127610.27920816322,12.0248,12.05,11.9406,11.9406,127610.2792
2007-11-28 10:15:00,14.2,14.32,14.16,14.3,173900.28245034008,11.949,12.05,11.9154,12.0332,173900.2825
2007-11-28 10:20:00,14.3,14.36,14.26,14.32,153153.18640260765,12.0332,12.0837,11.9995,12.05,153153.1864
2007-11-28 10:25:00,14.32,14.34,14.23,14.32,131467.77947834463,12.05,12.0668,11.9743,12.05,131467.7795
2007-11-28 10:30:00,14.31,14.48,14.3,14.47,207992.24429761892,12.0416,12.1847,12.0332,12.1762,207992.2443
2007-11-28 10:35:00,14.47,14.51,14.44,14.5,65264.73430090701,12.1762,12.2099,12.151,12.2015,65264.7343
2007-11-28 10:40:00,14.49,14.59,14.46,14.53,97271.56086700676,12.1931,12.2772,12.1678,12.2267,97271.5609
2007-11-28 10:45:00,14.53,14.63,14.53,14.61,206428.39283673465,12.2267,12.3109,12.2267,12.294,206428.3928
2007-11-28 10:50:00,14.61,14.67,14.56,14.59,187036.63472176864,12.294,12.3445,12.252,12.2772,187036.6347
2007-11-28 10:55:00,14.59,14.6,14.46,14.47,120520.81925215416,12.2772,12.2856,12.1678,12.1762,120520.8193
2007-11-28 11:00:00,14.46,14.53,14.45,14.47,70686.08603197277,12.1678,12.2267,12.1594,12.1762,70686.086
2007-11-28 11:05:00,14.46,14.46,14.37,14.37,103943.99376678,12.1678,12.1678,12.0921,12.0921,103943.9938
2007-11-28 11:10:00,14.37,14.42,14.36,14.39,104256.76405895688,12.0921,12.1342,12.0837,12.1089,104256.7641
2007-11-28 11:15:00,14.39,14.45,14.38,14.41,120208.04895997728,12.1089,12.1594,12.1005,12.1257,120208.049
2007-11-28 11:20:00,14.41,14.41,14.36,14.37,47645.34117494329,12.1257,12.1257,12.0837,12.0921,47645.3412
2007-11-28 11:25:00,14.36,14.36,14.32,14.32,45247.43560158728,12.0837,12.0837,12.05,12.05,45247.4356
2007-11-28 11:30:00,14.32,14.33,14.29,14.29,52441.15232165531,12.05,12.0584,12.0248,12.0248,52441.1523
2007-11-28 11:35:00,14.29,14.35,14.27,14.27,121876.1571849206,12.0248,12.0753,12.0079,12.0079,121876.1572
2007-11-28 11:40:00,14.27,14.33,14.25,14.25,68496.69398673467,12.0079,12.0584,11.9911,11.9911,68496.694
2007-11-28 11:45:00,14.25,14.25,14.22,14.24,125525.14392698408,11.9911,11.9911,11.9659,11.9827,125525.1439
2007-11-28 11:50:00,14.24,14.32,14.23,14.31,127193.2521519274,11.9827,12.05,11.9743,12.0416,127193.2522
2007-11-28 11:55:00,14.32,14.33,14.27,14.31,112805.81871179136,12.05,12.0584,12.0079,12.0416,112805.8187
2007-11-28 12:00:00,14.31,14.34,14.31,14.33,28983.38040839001,12.0416,12.0668,12.0416,12.0584,28983.3804
2007-11-28 12:05:00,14.33,14.39,14.33,14.37,90703.38473129248,12.0584,12.1089,12.0584,12.0921,90703.3847
2007-11-28 12:10:00,14.37,14.38,14.31,14.34,37949.4621174603,12.0921,12.1005,12.0416,12.0668,37949.4621
2007-11-28 12:15:00,14.34,14.34,14.29,14.31,58383.787873015855,12.0668,12.0668,12.0248,12.0416,58383.7879
2007-11-28 12:20:00,14.31,14.33,14.27,14.32,51190.07115294783,12.0416,12.0584,12.0079,12.05,51190.0712
2007-11-28 12:25:00,14.31,14.32,14.3,14.32,30234.461577097496,12.0416,12.05,12.0332,12.05,30234.4616
2007-11-28 12:30:00,14.32,14.34,14.3,14.31,34508.98890351473,12.05,12.0668,12.0332,12.0416,34508.9889
2007-11-28 12:35:00,14.3,14.31,14.28,14.3,70581.82926791381,12.0332,12.0416,12.0164,12.0332,70581.8293
2007-11-28 12:40:00,14.3,14.32,14.29,14.31,42849.53002823128,12.0332,12.05,12.0248,12.0416,42849.53
2007-11-28 12:45:00,14.3,14.33,14.29,14.32,45977.23294999998,12.0332,12.0584,12.0248,12.05,45977.2329
2007-11-28 12:50:00,14.32,14.32,14.29,14.32,39617.57034240361,12.05,12.05,12.0248,12.05,39617.5703
2007-11-28 12:55:00,14.32,14.33,14.31,14.32,29504.6642286848,12.05,12.0584,12.0416,12.05,29504.6642
2007-11-28 13:00:00,14.32,14.35,14.32,14.35,59947.6393339002,12.05,12.0753,12.05,12.0753,59947.6393
2007-11-28 13:05:00,14.35,14.35,14.33,14.34,36594.124184693865,12.0753,12.0753,12.0584,12.0668,36594.1242
2007-11-28 13:10:00,14.35,14.35,14.33,14.35,40764.39474705214,12.0753,12.0753,12.0584,12.0753,40764.3947
2007-11-28 13:15:00,14.34,14.43,14.34,14.43,36072.84036439908,12.0668,12.1426,12.0668,12.1426,36072.8404
2007-11-28 13:20:00,14.42,14.44,14.4,14.42,38262.23240963717,12.1342,12.151,12.1173,12.1342,38262.2324
2007-11-28 13:25:00,14.42,14.42,14.37,14.38,36802.63771281178,12.1342,12.1342,12.0921,12.1005,36802.6377
2007-11-28 13:30:00,14.39,14.41,14.38,14.41,15638.514608843532,12.1089,12.1257,12.1005,12.1257,15638.5146
2007-11-28 13:35:00,14.41,14.44,14.41,14.42,48375.13852335599,12.1257,12.151,12.1257,12.1342,48375.1385
2007-11-28 13:40:00,14.42,14.42,14.34,14.35,43058.04355634919,12.1342,12.1342,12.0668,12.0753,43058.0436
2007-11-28 13:45:00,14.35,14.36,14.34,14.34,22727.9745648526,12.0753,12.0837,12.0668,12.0668,22727.9746
2007-11-28 13:50:00,14.35,14.4,14.34,14.37,43162.30032040815,12.0753,12.1173,12.0668,12.0921,43162.3003
2007-11-28 13:55:00,14.37,14.4,14.33,14.33,62032.77461507935,12.0921,12.1173,12.0584,12.0584,62032.7746
2007-11-28 14:00:00,14.34,14.37,14.29,14.36,65368.991064965965,12.0668,12.0921,12.0248,12.0837,65368.9911
2007-11-28 14:05:00,14.36,14.36,14.3,14.35,52962.43614195009,12.0837,12.0837,12.0332,12.0753,52962.4361
2007-11-28 14:10:00,14.35,14.4,14.34,14.36,48270.88175929704,12.0753,12.1173,12.0668,12.0837,48270.8818
2007-11-28 14:15:00,14.35,14.37,14.29,14.3,64430.68018843535,12.0753,12.0921,12.0248,12.0332,64430.6802
2007-11-28 14:20:00,14.3,14.34,14.29,14.34,34300.47537539681,12.0332,12.0668,12.0248,12.0668,34300.4754
2007-11-28 14:25:00,14.33,14.38,14.32,14.38,60990.206974489774,12.0584,12.1005,12.05,12.1005,60990.207
2007-11-28 14:30:00,14.38,14.42,14.37,14.42,68496.69398673467,12.1005,12.1342,12.0921,12.1342,68496.694
2007-11-28 14:35:00,14.42,14.47,14.42,14.45,84760.74917993194,12.1342,12.1762,12.1342,12.1594,84760.7492
2007-11-28 14:40:00,14.45,14.45,14.38,14.41,130737.98212993192,12.1594,12.1594,12.1005,12.1257,130737.9821
2007-11-28 14:45:00,14.4,14.4,14.34,14.39,76732.97834739226,12.1173,12.1173,12.0668,12.1089,76732.9783
2007-11-28 14:50:00,14.38,14.41,14.37,14.37,61824.26108696143,12.1005,12.1257,12.0921,12.0921,61824.2611
2007-11-28 14:55:00,14.37,14.41,14.36,14.41,52858.17937789114,12.0921,12.1257,12.0837,12.1257,52858.1794
2007-11-28 15:00:00,14.41,14.44,14.38,14.42,66828.58576179136,12.1257,12.151,12.1005,12.1342,66828.5858
2007-11-28 15:05:00,14.42,14.42,14.4,14.42,73083.99160532877,12.1342,12.1342,12.1173,12.1342,73083.9916
2007-11-28 15:10:00,14.42,14.48,14.4,14.46,117601.62985850337,12.1342,12.1847,12.1173,12.1678,117601.6299
2007-11-28 15:15:00,14.46,14.5,14.45,14.49,62971.08549160996,12.1678,12.2015,12.1594,12.1931,62971.0855
2007-11-28 15:20:00,14.49,14.56,14.47,14.48,103005.6828902494,12.1931,12.252,12.1762,12.1847,103005.6829
2007-11-28 15:25:00,14.48,14.49,14.47,14.48,60573.17991825395,12.1847,12.1931,12.1762,12.1847,60573.1799
2007-11-28 15:30:00,14.47,14.48,14.45,14.45,68809.46427891155,12.1762,12.1847,12.1594,12.1594,68809.4643
2007-11-28 15:35:00,14.45,14.48,14.45,14.48,69330.74809920632,12.1594,12.1847,12.1594,12.1847,69330.7481
2007-11-28 15:40:00,14.48,14.49,14.45,14.47,92788.52001247162,12.1847,12.1931,12.1594,12.1762,92788.52
2007-11-28 15:45:00,14.46,14.46,14.37,14.38,135325.27974852602,12.1678,12.1678,12.0921,12.1005,135325.2797
2007-11-28 15:50:00,14.38,14.44,14.36,14.44,106133.38581201812,12.1005,12.151,12.0837,12.151,106133.3858
2007-11-28 15:55:00,14.43,14.47,14.42,14.45,144187.10469353737,12.1426,12.1762,12.1342,12.1594,144187.1047
2007-11-29 09:30:00,14.37,14.37,14.15,14.16,109365.34549784576,12.0921,12.0921,11.907,11.9154,109365.3455
2007-11-29 09:35:00,14.16,14.21,14.06,14.14,140850.88824365076,11.9154,11.9575,11.8312,11.8985,140850.8882
2007-11-29 09:40:00,14.15,14.24,14.12,14.24,126254.94127539678,11.907,11.9827,11.8817,11.9827,126254.9413
2007-11-29 09:45:00,14.22,14.24,14.05,14.06,68705.20751485259,11.9659,11.9827,11.8228,11.8312,68705.2075
2007-11-29 09:50:00,14.07,14.07,13.96,13.99,111346.22401496596,11.8396,11.8396,11.7471,11.7723,111346.224
2007-11-29 09:55:00,13.98,14.02,13.96,14.01,54109.26054659862,11.7639,11.7976,11.7471,11.7892,54109.2605
2007-11-29 10:00:00,14.01,14.33,14.0,14.16,217792.3801191609,11.7892,12.0584,11.7807,11.9154,217792.3801
2007-11-29 10:05:00,14.16,14.17,13.99,14.01,109365.34549784576,11.9154,11.9238,11.7723,11.7892,109365.3455
2007-11-29 10:10:00,14.01,14.03,13.98,14.01,67349.86958208615,11.7892,11.806,11.7639,11.7892,67349.8696
2007-11-29 10:15:00,14.01,14.09,14.01,14.08,75377.64041462583,11.7892,11.8565,11.7892,11.8481,75377.6404
2007-11-29 10:20:00,14.05,14.06,13.98,14.0,69852.03191950111,11.8228,11.8312,11.7639,11.7807,69852.0319
2007-11-29 10:25:00,14.01,14.02,13.96,14.0,91224.66855158728,11.7892,11.7976,11.7471,11.7807,91224.6686
2007-11-29 10:30:00,14.01,14.03,13.98,14.02,84656.49241587298,11.7892,11.806,11.7639,11.7976,84656.4924
2007-11-29 10:35:00,14.02,14.02,13.98,13.99,65994.5316493197,11.7976,11.7976,11.7639,11.7723,65994.5316
2007-11-29 10:40:00,13.99,13.99,13.91,13.91,96020.47969829928,11.7723,11.7723,11.705,11.705,96020.4797
2007-11-29 10:45:00,13.92,13.92,13.85,13.85,55047.57142312923,11.7134,11.7134,11.6545,11.6545,55047.5714
2007-11-29 10:50:00,13.85,13.89,13.82,13.83,68809.46427891155,11.6545,11.6882,11.6293,11.6377,68809.4643
2007-11-29 10:55:00,13.83,13.88,13.82,13.87,56090.1390637188,11.6377,11.6798,11.6293,11.6713,56090.1391
2007-11-29 11:00:00,13.86,13.88,13.82,13.87,59947.6393339002,11.6629,11.6798,11.6293,11.6713,59947.6393
2007-11-29 11:05:00,13.87,13.98,13.86,13.94,94143.85794523808,11.6713,11.7639,11.6629,11.7303,94143.8579
2007-11-29 11:10:00,13.94,14.02,13.93,14.02,124586.83305045348,11.7303,11.7976,11.7218,11.7976,124586.8331
2007-11-29 11:15:00,14.01,14.1,13.99,14.0,190164.3376435373,11.7892,11.8649,11.7723,11.7807,190164.3376
2007-11-29 11:20:00,14.0,14.02,13.98,14.02,101441.83142936503,11.7807,11.7976,11.7639,11.7976,101441.8314
2007-11-29 11:25:00,14.01,14.08,14.0,14.07,90286.35767505666,11.7892,11.8481,11.7807,11.8396,90286.3577
2007-11-29 11:30:00,14.06,14.25,14.06,14.23,108218.52109319724,11.8312,11.9911,11.8312,11.9743,108218.5211
2007-11-29 11:35:00,14.23,14.3,14.21,14.25,47645.34117494329,11.9743,12.0332,11.9575,11.9911,47645.3412
2007-11-29 11:40:00,14.24,14.26,14.2,14.26,71207.36985226755,11.9827,11.9995,11.949,11.9995,71207.3699
2007-11-29 11:45:00,14.26,14.32,14.25,14.3,51085.81438888887,11.9995,12.05,11.9911,12.0332,51085.8144
2007-11-29 11:50:00,14.31,14.31,14.26,14.27,82362.84360657593,12.0416,12.0416,11.9995,12.0079,82362.8436
2007-11-29 11:55:00,14.27,14.45,14.27,14.37,119478.25161156458,12.0079,12.1594,12.0079,12.0921,119478.2516
2007-11-29 12:00:00,14.37,14.4,14.33,14.34,56924.193176190456,12.0921,12.1173,12.0584,12.0668,56924.1932
2007-11-29 12:05:00,14.33,14.41,14.24,14.25,78401.08657233557,12.0584,12.1257,11.9827,11.9911,78401.0866
2007-11-29 12:10:00,14.25,14.25,14.16,14.17,35655.813308163255,11.9911,11.9911,11.9154,11.9238,35655.8133
2007-11-29 12:15:00,14.18,14.18,14.11,14.11,69747.77515544216,11.9322,11.9322,11.8733,11.8733,69747.7752
2007-11-29 12:20:00,14.11,14.19,14.1,14.15,50356.017040476174,11.8733,11.9406,11.8649,11.907,50356.017
2007-11-29 12:25:00,14.16,14.18,14.15,14.18,15638.514608843532,11.9154,11.9322,11.907,11.9322,15638.5146
2007-11-29 12:30:00,14.17,14.18,14.15,14.16,30442.97510521541,11.9238,11.9322,11.907,11.9154,30442.9751
2007-11-29 12:35:00,14.16,14.18,14.15,14.17,41911.219151700665,11.9154,11.9322,11.907,11.9238,41911.2192
2007-11-29 12:40:00,14.15,14.16,14.12,14.12,26898.24512721088,11.907,11.9154,11.8817,11.8817,26898.2451
2007-11-29 12:45:00,14.12,14.12,14.01,14.02,56611.422884013584,11.8817,11.8817,11.7892,11.7976,56611.4229
2007-11-29 12:50:00,14.02,14.05,13.98,14.03,66098.78841337866,11.7976,11.8228,11.7639,11.806,66098.7884
2007-11-29 12:55:00,14.03,14.04,13.98,14.0,34091.9618472789,11.806,11.8144,11.7639,11.7807,34091.9618
2007-11-29 13:00:00,14.01,14.01,13.91,13.93,43683.58414070293,11.7892,11.7892,11.705,11.7218,43683.5841
2007-11-29 13:05:00,13.93,13.97,13.91,13.95,39200.54328616778,11.7218,11.7555,11.705,11.7387,39200.5433
2007-11-29 13:10:00,13.95,13.99,13.94,13.99,20017.29869931972,11.7387,11.7723,11.7303,11.7723,20017.2987
2007-11-29 13:15:00,13.98,13.98,13.93,13.96,195377.1758464852,11.7639,11.7639,11.7218,11.7471,195377.1758
2007-11-29 13:20:00,13.97,13.97,13.94,13.96,65160.47753684805,11.7555,11.7555,11.7303,11.7471,65160.4775
2007-11-29 13:25:00,13.96,13.98,13.95,13.96,11468.244046485255,11.7471,11.7639,11.7387,11.7471,11468.244
2007-11-29 13:30:00,13.98,14.08,13.97,14.06,32840.88067857142,11.7639,11.8481,11.7555,11.8312,32840.8807
2007-11-29 13:35:00,14.07,14.11,14.05,14.08,21998.1772164399,11.8396,11.8733,11.8228,11.8481,21998.1772
2007-11-29 13:40:00,14.07,14.09,14.0,14.02,125420.88716292512,11.8396,11.8565,11.7807,11.7976,125420.8872
2007-11-29 13:45:00,14.02,14.07,13.98,14.05,34821.7591956916,11.7976,11.8396,11.7639,11.8228,34821.7592
2007-11-29 13:50:00,14.05,14.08,14.04,14.08,22623.71780079364,11.8228,11.8481,11.8144,11.8481,22623.7178
2007-11-29 13:55:00,14.07,14.08,13.99,13.99,42953.78679229024,11.8396,11.8481,11.7723,11.7723,42953.7868
2007-11-29 14:00:00,13.98,13.99,13.96,13.99,113952.64311643988,11.7639,11.7723,11.7471,11.7723,113952.6431
2007-11-29 14:05:00,13.99,14.0,13.95,13.99,94873.65529365077,11.7723,11.7807,11.7387,11.7723,94873.6553
2007-11-29 14:10:00,14.0,14.01,13.96,13.99,39930.34063458048,11.7807,11.7892,11.7471,11.7723,39930.3406
2007-11-29 14:15:00,13.99,14.02,13.99,14.0,49834.73322018139,11.7723,11.7976,11.7723,11.7807,49834.7332
2007-11-29 14:20:00,13.99,14.03,13.98,13.99,37532.43506122448,11.7723,11.806,11.7639,11.7723,37532.4351
2007-11-29 14:25:00,13.99,14.0,13.98,14.0,16993.852541609973,11.7723,11.7807,11.7639,11.7807,16993.8525
2007-11-29 14:30:00,14.01,14.03,13.95,13.95,92058.72266405892,11.7892,11.806,11.7387,11.7387,92058.7227
2007-11-29 14:35:00,13.95,14.0,13.94,14.0,27940.81276780044,11.7387,11.7807,11.7303,11.7807,27940.8128
2007-11-29 14:40:00,14.0,14.05,13.98,14.05,45038.92207346937,11.7807,11.8228,11.7639,11.8228,45038.9221
2007-11-29 14:45:00,14.04,14.05,14.01,14.05,32215.34009421768,11.8144,11.8228,11.7892,11.8228,32215.3401
2007-11-29 14:50:00,14.05,14.06,14.04,14.05,41598.44885952379,11.8228,11.8312,11.8144,11.8228,41598.4489
2007-11-29 14:55:00,14.05,14.07,14.03,14.04,30338.71834115645,11.8228,11.8396,11.806,11.8144,30338.7183
2007-11-29 15:00:00,14.05,14.14,14.05,14.09,63283.85578378683,11.8228,11.8985,11.8228,11.8565,63283.8558
2007-11-29 15:05:00,14.09,14.16,14.09,14.15,75064.87012244895,11.8565,11.9154,11.8565,11.907,75064.8701
2007-11-29 15:10:00,14.15,14.17,14.13,14.15,107592.9805088435,11.907,11.9238,11.8901,11.907,107592.9805
2007-11-29 15:15:00,14.15,14.22,14.15,14.18,110512.1699024943,11.907,11.9659,11.907,11.9322,110512.1699
2007-11-29 15:20:00,14.18,14.19,14.13,14.17,56819.9364121315,11.9322,11.9406,11.8901,11.9238,56819.9364
2007-11-29 15:25:00,14.17,14.21,14.17,14.21,57758.24728866211,11.9238,11.9575,11.9238,11.9575,57758.2473
2007-11-29 15:30:00,14.21,14.21,14.15,14.18,71207.36985226755,11.9575,11.9575,11.907,11.9322,71207.3699
2007-11-29 15:35:00,14.18,14.23,14.17,14.17,49626.219692063474,11.9322,11.9743,11.9238,11.9238,49626.2197
2007-11-29 15:40:00,14.18,14.18,14.14,14.17,67975.41016643989,11.9322,11.9322,11.8985,11.9238,67975.4102
2007-11-29 15:45:00,14.17,14.19,14.14,14.16,132823.11741111107,11.9238,11.9406,11.8985,11.9154,132823.1174
2007-11-29 15:50:00,14.16,14.17,14.12,14.12,58905.07169331064,11.9154,11.9238,11.8817,11.8817,58905.0717
2007-11-29 15:55:00,14.12,14.21,14.12,14.2,87784.1953376417,11.8817,11.9575,11.8817,11.949,87784.1953
2007-11-30 09:30:00,14.61,15.3,14.61,15.29,344047.3213945577,12.294,12.8747,12.294,12.8663,344047.3214
2007-11-30 09:35:00,15.3,15.35,15.18,15.32,260537.65338333324,12.8747,12.9167,12.7737,12.8915,260537.6534
2007-11-30 09:40:00,15.31,15.58,15.3,15.36,354994.28162074817,12.8831,13.1103,12.8747,12.9252,354994.2816
2007-11-30 09:45:00,15.36,15.54,15.34,15.36,304012.72399591823,12.9252,13.0766,12.9083,12.9252,304012.724
2007-11-30 09:50:00,15.36,15.37,15.09,15.1,231137.2459187074,12.9252,12.9336,12.698,12.7064,231137.2459
2007-11-30 09:55:00,15.1,15.16,15.05,15.09,304951.0348724489,12.7064,12.7569,12.6643,12.698,304951.0349
2007-11-30 10:00:00,15.09,15.14,15.05,15.07,188496.22941859404,12.698,12.74,12.6643,12.6811,188496.2294
2007-11-30 10:05:00,15.08,15.15,15.03,15.08,152006.36199795912,12.6895,12.7484,12.6475,12.6895,152006.362
2007-11-30 10:10:00,15.09,15.11,15.02,15.11,94873.65529365077,12.698,12.7148,12.6391,12.7148,94873.6553
2007-11-30 10:15:00,15.11,15.24,15.11,15.23,147523.321143424,12.7148,12.8242,12.7148,12.8158,147523.3211
2007-11-30 10:20:00,15.24,15.27,15.16,15.17,251571.57167426296,12.8242,12.8494,12.7569,12.7653,251571.5717
2007-11-30 10:25:00,15.17,15.17,15.08,15.14,136680.61768129247,12.7653,12.7653,12.6895,12.74,136680.6177
2007-11-30 10:30:00,15.14,15.29,15.13,15.23,117497.3730944444,12.74,12.8663,12.7316,12.8158,117497.3731
2007-11-30 10:35:00,15.22,15.22,15.14,15.14,229781.90798594087,12.8073,12.8073,12.74,12.74,229781.908
2007-11-30 10:40:00,15.15,15.17,15.14,15.15,113222.84576802715,12.7484,12.7653,12.74,12.7484,113222.8458
2007-11-30 10:45:00,15.16,15.16,15.1,15.1,134491.22563605438,12.7569,12.7569,12.7064,12.7064,134491.2256
2007-11-30 10:50:00,15.1,15.12,15.01,15.08,106341.89934013602,12.7064,12.7232,12.6306,12.6895,106341.8993
2007-11-30 10:55:00,15.07,15.12,15.07,15.09,59634.86904172334,12.6811,12.7232,12.6811,12.698,59634.869
2007-11-30 11:00:00,15.09,15.11,15.07,15.08,83196.89771904759,12.698,12.7148,12.6811,12.6895,83196.8977
2007-11-30 11:05:00,15.08,15.08,14.97,14.98,109678.11579002264,12.6895,12.6895,12.597,12.6054,109678.1158
2007-11-30 11:10:00,14.98,15.02,14.95,14.96,99669.46644036278,12.6054,12.6391,12.5801,12.5886,99669.4664
2007-11-30 11:15:00,14.95,15.03,14.94,14.95,110824.94019467116,12.5801,12.6475,12.5717,12.5801,110824.9402
2007-11-30 11:20:00,14.95,15.0,14.95,14.99,46081.48971405894,12.5801,12.6222,12.5801,12.6138,46081.4897
2007-11-30 11:25:00,14.98,15.0,14.94,15.0,53066.692906009055,12.6054,12.6222,12.5717,12.6222,53066.6929
2007-11-30 11:30:00,15.0,15.0,14.92,14.96,60990.206974489774,12.6222,12.6222,12.5549,12.5886,60990.207
2007-11-30 11:35:00,14.95,14.96,14.94,14.95,35134.529487868465,12.5801,12.5886,12.5717,12.5801,35134.5295
2007-11-30 11:40:00,14.96,15.01,14.95,14.99,48270.88175929704,12.5886,12.6306,12.5801,12.6138,48270.8818
2007-11-30 11:45:00,14.98,15.02,14.98,15.02,27523.78571156461,12.6054,12.6391,12.6054,12.6391,27523.7857
2007-11-30 11:50:00,15.02,15.02,15.0,15.01,27628.042475623573,12.6391,12.6391,12.6222,12.6306,27628.0425
2007-11-30 11:55:00,15.01,15.09,15.0,15.06,49313.4493998866,12.6306,12.698,12.6222,12.6727,49313.4494
2007-11-30 12:00:00,15.06,15.11,15.05,15.1,81633.04625816323,12.6727,12.7148,12.6643,12.7064,81633.0463
2007-11-30 12:05:00,15.1,15.11,15.06,15.07,65160.47753684805,12.7064,12.7148,12.6727,12.6811,65160.4775
2007-11-30 12:10:00,15.07,15.09,15.07,15.08,29817.43452086167,12.6811,12.698,12.6811,12.6895,29817.4345
2007-11-30 12:15:00,15.09,15.11,15.05,15.11,67245.61281802719,12.698,12.7148,12.6643,12.7148,67245.6128
2007-11-30 12:20:00,15.11,15.14,15.06,15.13,159721.36253832193,12.7148,12.74,12.6727,12.7316,159721.3625
2007-11-30 12:25:00,15.13,15.24,15.11,15.17,92162.97942811788,12.7316,12.8242,12.7148,12.7653,92162.9794
2007-11-30 12:30:00,15.16,15.18,15.15,15.18,32111.08333015872,12.7569,12.7737,12.7484,12.7737,32111.0833
2007-11-30 12:35:00,15.17,15.19,15.16,15.16,41181.421803287965,12.7653,12.7821,12.7569,12.7569,41181.4218
2007-11-30 12:40:00,15.17,15.22,15.16,15.2,54422.03083877549,12.7653,12.8073,12.7569,12.7905,54422.0308
2007-11-30 12:45:00,15.2,15.27,15.17,15.24,79026.62715668931,12.7905,12.8494,12.7653,12.8242,79026.6272
2007-11-30 12:50:00,15.25,15.28,15.21,15.25,59530.612277664375,12.8326,12.8578,12.7989,12.8326,59530.6123
2007-11-30 12:55:00,15.27,15.37,15.24,15.29,134178.45534387752,12.8494,12.9336,12.8242,12.8663,134178.4553
2007-11-30 13:00:00,15.3,15.3,15.24,15.26,57132.70670430837,12.8747,12.8747,12.8242,12.841,57132.7067
2007-11-30 13:05:00,15.25,15.33,15.25,15.32,65056.22077278909,12.8326,12.8999,12.8326,12.8915,65056.2208
2007-11-30 13:10:00,15.32,15.34,15.3,15.31,59634.86904172334,12.8915,12.9083,12.8747,12.8831,59634.869
2007-11-30 13:15:00,15.34,15.36,15.32,15.34,68288.18045861676,12.9083,12.9252,12.8915,12.9083,68288.1805
2007-11-30 13:20:00,15.35,15.37,15.31,15.32,37740.94858934239,12.9167,12.9336,12.8831,12.8915,37740.9486
2007-11-30 13:25:00,15.32,15.33,15.24,15.25,74230.8160099773,12.8915,12.8999,12.8242,12.8326,74230.816
2007-11-30 13:30:00,15.26,15.26,15.21,15.22,55568.85524342402,12.841,12.841,12.7989,12.8073,55568.8552
2007-11-30 13:35:00,15.22,15.33,15.19,15.3,128027.30626439904,12.8073,12.8999,12.7821,12.8747,128027.3063
2007-11-30 13:40:00,15.31,15.31,15.24,15.25,59217.84198548751,12.8831,12.8831,12.8242,12.8326,59217.842
2007-11-30 13:45:00,15.25,15.29,15.24,15.25,61094.46373854873,12.8326,12.8663,12.8242,12.8326,61094.4637
2007-11-30 13:50:00,15.26,15.26,15.24,15.26,29713.17775680271,12.841,12.841,12.8242,12.841,29713.1778
2007-11-30 13:55:00,15.27,15.28,15.22,15.23,35760.07007222221,12.8494,12.8578,12.8073,12.8158,35760.0701
2007-11-30 14:00:00,15.24,15.29,15.15,15.17,85803.31682052152,12.8242,12.8663,12.7484,12.7653,85803.3168
2007-11-30 14:05:00,15.16,15.22,15.14,15.15,47853.85470306121,12.7569,12.8073,12.74,12.7484,47853.8547
2007-11-30 14:10:00,15.15,15.16,15.13,15.15,32111.08333015872,12.7484,12.7569,12.7316,12.7484,32111.0833
2007-11-30 14:15:00,15.15,15.17,15.14,15.16,25751.42072256235,12.7484,12.7653,12.74,12.7569,25751.4207
2007-11-30 14:20:00,15.16,15.16,15.14,15.15,29191.893936507928,12.7569,12.7569,12.74,12.7484,29191.8939
2007-11-30 14:25:00,15.15,15.16,15.14,15.15,43058.04355634919,12.7484,12.7569,12.74,12.7484,43058.0436
2007-11-30 14:30:00,15.16,15.21,15.15,15.21,74752.09983027208,12.7569,12.7989,12.7484,12.7989,74752.0998
2007-11-30 14:35:00,15.2,15.27,15.2,15.24,52128.38202947844,12.7905,12.8494,12.7905,12.8242,52128.382
2007-11-30 14:40:00,15.25,15.25,15.22,15.24,41702.70562358276,12.8326,12.8326,12.8073,12.8242,41702.7056
2007-11-30 14:45:00,15.24,15.29,15.21,15.23,65160.47753684805,12.8242,12.8663,12.7989,12.8158,65160.4775
2007-11-30 14:50:00,15.23,15.3,15.23,15.29,93518.31736088432,12.8158,12.8747,12.8158,12.8663,93518.3174
2007-11-30 14:55:00,15.29,15.35,15.26,15.28,88513.9926860544,12.8663,12.9167,12.841,12.8578,88513.9927
2007-11-30 15:00:00,15.27,15.31,15.15,15.18,75481.89717868478,12.8494,12.8831,12.7484,12.7737,75481.8972
2007-11-30 15:05:00,15.19,15.19,15.01,15.07,127818.79273628112,12.7821,12.7821,12.6306,12.6811,127818.7927
2007-11-30 15:10:00,15.06,15.1,15.0,15.09,78818.1136285714,12.6727,12.7064,12.6222,12.698,78818.1136
2007-11-30 15:15:00,15.1,15.19,15.09,15.17,85490.54652834464,12.7064,12.7821,12.698,12.7653,85490.5465
2007-11-30 15:20:00,15.17,15.26,15.15,15.18,91850.209135941,12.7653,12.841,12.7484,12.7737,91850.2091
2007-11-30 15:25:00,15.17,15.19,15.13,15.14,52441.15232165531,12.7653,12.7821,12.7316,12.74,52441.1523
2007-11-30 15:30:00,15.14,15.22,15.13,15.15,131989.0632986394,12.74,12.8073,12.7316,12.7484,131989.0633
2007-11-30 15:35:00,15.15,15.21,15.15,15.15,86220.34387675734,12.7484,12.7989,12.7484,12.7484,86220.3439
2007-11-30 15:40:00,15.15,15.28,15.15,15.2,133552.91475952376,12.7484,12.8578,12.7484,12.7905,133552.9148
2007-11-30 15:45:00,15.19,15.23,15.13,15.15,175151.36361904757,12.7821,12.8158,12.7316,12.7484,175151.3636
2007-11-30 15:50:00,15.15,15.18,15.14,15.16,168374.67395521537,12.7484,12.7737,12.74,12.7569,168374.674
2007-11-30 15:55:00,15.15,15.19,15.13,15.18,159825.6193023809,12.7484,12.7821,12.7316,12.7737,159825.6193
2007-12-03 09:30:00,15.46,15.61,15.29,15.35,306202.11604115635,13.0093,13.1355,12.8663,12.9167,306202.116
2007-12-03 09:35:00,15.34,15.44,15.25,15.31,201632.5816900226,12.9083,12.9925,12.8326,12.8831,201632.5817
2007-12-03 09:40:00,15.26,15.26,15.0,15.01,116559.0622179138,12.841,12.841,12.6222,12.6306,116559.0622
2007-12-03 09:45:00,15.01,15.11,14.97,15.02,155029.80815566887,12.6306,12.7148,12.597,12.6391,155029.8082
2007-12-03 09:50:00,15.03,15.06,14.94,14.96,87054.397989229,12.6475,12.6727,12.5717,12.5886,87054.398
2007-12-03 09:55:00,14.97,15.08,14.97,15.05,104986.56140736958,12.597,12.6895,12.597,12.6643,104986.5614
2007-12-03 10:00:00,15.04,15.05,14.8,14.8,165142.7142693877,12.6559,12.6643,12.4539,12.4539,165142.7143
2007-12-03 10:05:00,14.8,14.84,14.65,14.74,201736.8384540816,12.4539,12.4876,12.3277,12.4034,201736.8385
2007-12-03 10:10:00,14.73,14.92,14.7,14.89,146063.7264465986,12.395,12.5549,12.3698,12.5297,146063.7264
2007-12-03 10:15:00,14.88,14.94,14.79,14.83,97167.30410294782,12.5212,12.5717,12.4455,12.4792,97167.3041
2007-12-03 10:20:00,14.83,14.91,14.82,14.88,63283.85578378683,12.4792,12.5465,12.4708,12.5212,63283.8558
2007-12-03 10:25:00,14.87,14.97,14.87,14.97,57862.504052721066,12.5128,12.597,12.5128,12.597,57862.5041
2007-12-03 10:30:00,14.96,15.15,14.96,15.14,89139.53327040814,12.5886,12.7484,12.5886,12.74,89139.5333
2007-12-03 10:35:00,15.14,15.21,15.14,15.18,105612.10199172332,12.74,12.7989,12.74,12.7737,105612.102
2007-12-03 10:40:00,15.19,15.22,15.14,15.16,61407.2340307256,12.7821,12.8073,12.74,12.7569,61407.234
2007-12-03 10:45:00,15.16,15.24,15.16,15.16,71311.62661632651,12.7569,12.8242,12.7569,12.7569,71311.6266
2007-12-03 10:50:00,15.16,15.19,15.14,15.15,49521.96292800452,12.7569,12.7821,12.74,12.7484,49521.9629
2007-12-03 10:55:00,15.15,15.32,15.15,15.28,99565.2096763038,12.7484,12.8915,12.7484,12.8578,99565.2097
2007-12-03 11:00:00,15.28,15.39,15.28,15.35,689971.2645421766,12.8578,12.9504,12.8578,12.9167,689971.2645
2007-12-03 11:05:00,15.34,15.4,15.33,15.38,452161.585723696,12.9083,12.9588,12.8999,12.942,452161.5857
2007-12-03 11:10:00,15.37,15.39,15.33,15.36,156385.14608843531,12.9336,12.9504,12.8999,12.9252,156385.1461
2007-12-03 11:15:00,15.35,15.5,15.33,15.44,255846.09900068017,12.9167,13.043,12.8999,12.9925,255846.099
2007-12-03 11:20:00,15.44,15.45,15.35,15.37,159095.8219539682,12.9925,13.0009,12.9167,12.9336,159095.822
2007-12-03 11:25:00,15.37,15.39,15.34,15.36,118435.68397097502,12.9336,12.9504,12.9083,12.9252,118435.684
2007-12-03 11:30:00,15.37,15.4,15.34,15.39,83092.64095498863,12.9336,12.9588,12.9083,12.9504,83092.641
2007-12-03 11:35:00,15.38,15.48,15.36,15.44,151902.10523390016,12.942,13.0261,12.9252,12.9925,151902.1052
2007-12-03 11:40:00,15.44,15.46,15.36,15.39,53692.23349036279,12.9925,13.0093,12.9252,12.9504,53692.2335
2007-12-03 11:45:00,15.39,15.44,15.37,15.43,74960.61335839,12.9504,12.9925,12.9336,12.9841,74960.6134
2007-12-03 11:50:00,15.42,15.46,15.39,15.4,55151.82818718819,12.9756,13.0093,12.9504,12.9588,55151.8282
2007-12-03 11:55:00,15.39,15.5,15.39,15.48,69852.03191950111,12.9504,13.043,12.9504,13.0261,69852.0319
2007-12-03 12:00:00,15.48,15.48,15.4,15.41,70581.82926791381,13.0261,13.0261,12.9588,12.9672,70581.8293
2007-12-03 12:05:00,15.41,15.5,15.39,15.47,96541.76351859407,12.9672,13.043,12.9504,13.0177,96541.7635
2007-12-03 12:10:00,15.47,15.6,15.46,15.6,243856.5711339001,13.0177,13.1271,13.0093,13.1271,243856.5711
2007-12-03 12:15:00,15.6,15.62,15.51,15.56,188079.20236235825,13.1271,13.1439,13.0514,13.0935,188079.2024
2007-12-03 12:20:00,15.55,15.6,15.55,15.59,64326.42342437639,13.085,13.1271,13.085,13.1187,64326.4234
2007-12-03 12:25:00,15.6,15.62,15.59,15.62,72666.96454909294,13.1271,13.1439,13.1187,13.1439,72666.9645
2007-12-03 12:30:00,15.62,15.89,15.62,15.86,543177.7407471654,13.1439,13.3711,13.1439,13.3459,543177.7407
2007-12-03 12:35:00,15.87,15.95,15.83,15.94,166498.05220215413,13.3543,13.4216,13.3207,13.4132,166498.0522
2007-12-03 12:40:00,15.93,16.15,15.93,16.13,327991.77972947835,13.4048,13.5899,13.4048,13.5731,327991.7797
2007-12-03 12:45:00,16.13,16.14,16.05,16.1,194438.8649699546,13.5731,13.5815,13.5058,13.5479,194438.865
2007-12-03 12:50:00,16.1,16.13,16.02,16.07,299529.6831413831,13.5479,13.5731,13.4805,13.5226,299529.6831
2007-12-03 12:55:00,16.07,16.08,15.94,16.06,131050.7524221088,13.5226,13.531,13.4132,13.5142,131050.7524
2007-12-03 13:00:00,16.06,16.06,15.89,15.91,112493.04841961448,13.5142,13.5142,13.3711,13.388,112493.0484
2007-12-03 13:05:00,15.91,15.92,15.72,15.73,214768.9339614512,13.388,13.3964,13.2281,13.2365,214768.934
2007-12-03 13:10:00,15.73,15.81,15.72,15.79,142101.96941235822,13.2365,13.3038,13.2281,13.287,142101.9694
2007-12-03 13:15:00,15.79,15.85,15.78,15.83,125837.91421916096,13.287,13.3375,13.2786,13.3207,125837.9142
2007-12-03 13:20:00,15.83,15.87,15.82,15.84,118018.6569147392,13.3207,13.3543,13.3122,13.3291,118018.6569
2007-12-03 13:25:00,15.83,15.86,15.82,15.85,153882.98375102037,13.3207,13.3459,13.3122,13.3375,153882.9838
2007-12-03 13:30:00,15.85,15.85,15.82,15.82,117705.88662256232,13.3375,13.3375,13.3122,13.3122,117705.8866
2007-12-03 13:35:00,15.83,15.83,15.73,15.76,92058.72266405892,13.3207,13.3207,13.2365,13.2617,92058.7227
2007-12-03 13:40:00,15.76,15.83,15.68,15.82,100816.2908450113,13.2617,13.3207,13.1944,13.3122,100816.2908
2007-12-03 13:45:00,15.82,15.89,15.77,15.86,75690.4107068027,13.3122,13.3711,13.2702,13.3459,75690.4107
2007-12-03 13:50:00,15.86,15.86,15.78,15.82,93831.0876530612,13.3459,13.3459,13.2786,13.3122,93831.0877
2007-12-03 13:55:00,15.81,15.84,15.81,15.83,106967.43992448976,13.3038,13.3291,13.3038,13.3207,106967.4399
2007-12-03 14:00:00,15.83,15.89,15.81,15.88,149816.96995272103,13.3207,13.3711,13.3038,13.3627,149816.97
2007-12-03 14:05:00,15.87,16.06,15.86,15.99,221858.39391746023,13.3543,13.5142,13.3459,13.4553,221858.3939
2007-12-03 14:10:00,15.99,16.03,15.96,15.96,72145.68072879816,13.4553,13.4889,13.43,13.43,72145.6807
2007-12-03 14:15:00,15.96,16.09,15.96,16.08,102067.3720137188,13.43,13.5394,13.43,13.531,102067.372
2007-12-03 14:20:00,16.07,16.09,16.0,16.01,109678.11579002264,13.5226,13.5394,13.4637,13.4721,109678.1158
2007-12-03 14:25:00,16.01,16.11,16.01,16.04,114473.92693673466,13.4721,13.5563,13.4721,13.4974,114473.9269
2007-12-03 14:30:00,16.03,16.03,15.99,15.99,118539.94073503398,13.4889,13.4889,13.4553,13.4553,118539.9407
2007-12-03 14:35:00,15.99,15.99,15.97,15.98,105507.84522766437,13.4553,13.4553,13.4385,13.4469,105507.8452
2007-12-03 14:40:00,15.98,16.01,15.98,16.0,58488.04463707481,13.4469,13.4721,13.4469,13.4637,58488.0446
2007-12-03 14:45:00,16.0,16.01,15.93,15.93,73501.0186615646,13.4637,13.4721,13.4048,13.4048,73501.0187
2007-12-03 14:50:00,15.93,15.95,15.92,15.95,76524.46481927435,13.4048,13.4216,13.3964,13.4216,76524.4648
2007-12-03 14:55:00,15.96,16.0,15.95,16.0,87679.93857358274,13.43,13.4637,13.4216,13.4637,87679.9386
2007-12-03 15:00:00,15.99,16.1,15.99,16.09,142518.99646859406,13.4553,13.5479,13.4553,13.5394,142518.9965
2007-12-03 15:05:00,16.09,16.1,16.02,16.04,168478.93071927433,13.5394,13.5479,13.4805,13.4974,168478.9307
2007-12-03 15:10:00,16.04,16.05,15.98,16.01,116976.08927414962,13.4974,13.5058,13.4469,13.4721,116976.0893
2007-12-03 15:15:00,16.01,16.02,15.99,16.01,137306.1582656462,13.4721,13.4805,13.4553,13.4721,137306.1583
2007-12-03 15:20:00,16.01,16.06,15.96,16.03,275863.3976999999,13.4721,13.5142,13.43,13.4889,275863.3977
2007-12-03 15:25:00,16.03,16.04,15.98,16.01,163787.37633662127,13.4889,13.4974,13.4469,13.4721,163787.3763
2007-12-03 15:30:00,16.0,16.01,15.98,16.01,126880.48185975052,13.4637,13.4721,13.4469,13.4721,126880.4819
2007-12-03 15:35:00,16.01,16.01,15.98,15.99,146272.2399747165,13.4721,13.4721,13.4469,13.4553,146272.24
2007-12-03 15:40:00,15.99,16.13,15.99,16.12,266480.2889346938,13.4553,13.5731,13.4553,13.5647,266480.2889
2007-12-03 15:45:00,16.12,16.15,16.07,16.13,237601.16529036275,13.5647,13.5899,13.5226,13.5731,237601.1653
2007-12-03 15:50:00,16.13,16.14,16.08,16.09,216020.01513015863,13.5731,13.5815,13.531,13.5394,216020.0151
2007-12-03 15:55:00,16.09,16.09,16.02,16.02,312249.00835657585,13.5394,13.5394,13.4805,13.4805,312249.0084
2007-12-04 09:30:00,15.64,15.73,15.62,15.67,194855.8920261904,13.1608,13.2365,13.1439,13.186,194855.892
2007-12-04 09:35:00,15.67,16.0,15.54,15.98,245628.9361229024,13.186,13.4637,13.0766,13.4469,245628.9361
2007-12-04 09:40:00,15.99,16.13,15.79,15.81,341128.1320009069,13.4553,13.5731,13.287,13.3038,341128.132
2007-12-04 09:45:00,15.81,15.86,15.74,15.77,153882.98375102037,13.3038,13.3459,13.2449,13.2702,153882.9838
2007-12-04 09:50:00,15.78,15.86,15.73,15.81,104048.25053083897,13.2786,13.3459,13.2365,13.3038,104048.2505
2007-12-04 09:55:00,15.83,15.91,15.82,15.88,132718.86064705212,13.3207,13.388,13.3122,13.3627,132718.8606
2007-12-04 10:00:00,15.88,16.03,15.87,16.01,172336.43098945572,13.3627,13.4889,13.3543,13.4721,172336.431
2007-12-04 10:05:00,16.0,16.07,15.95,16.07,201528.32492596365,13.4637,13.5226,13.4216,13.5226,201528.3249
2007-12-04 10:10:00,16.05,16.44,16.03,16.25,379077.5941183672,13.5058,13.834,13.4889,13.6741,379077.5941
2007-12-04 10:15:00,16.25,16.26,16.07,16.08,152006.36199795912,13.6741,13.6825,13.5226,13.531,152006.362
2007-12-04 10:20:00,16.09,16.1,16.01,16.07,102380.14230589566,13.5394,13.5479,13.4721,13.5226,102380.1423
2007-12-04 10:25:00,16.07,16.18,16.0,16.18,251050.28785396816,13.5226,13.6152,13.4637,13.6152,251050.2879
2007-12-04 10:30:00,16.19,16.22,16.13,16.21,147627.57790748295,13.6236,13.6488,13.5731,13.6404,147627.5779
2007-12-04 10:35:00,16.19,16.19,16.01,16.06,98418.3852716553,13.6236,13.6236,13.4721,13.5142,98418.3853
2007-12-04 10:40:00,16.06,16.11,16.04,16.06,108427.03462131516,13.5142,13.5563,13.4974,13.5142,108427.0346
2007-12-04 10:45:00,16.07,16.09,15.83,15.86,171606.63364104304,13.5226,13.5394,13.3207,13.3459,171606.6336
2007-12-04 10:50:00,15.86,15.89,15.75,15.77,203717.7169712017,13.3459,13.3711,13.2533,13.2702,203717.717
2007-12-04 10:55:00,15.77,15.78,15.69,15.72,282431.5738357142,13.2702,13.2786,13.2028,13.2281,282431.5738
2007-12-04 11:00:00,15.72,15.78,15.7,15.75,97375.81763106571,13.2281,13.2786,13.2113,13.2533,97375.8176
2007-12-04 11:05:00,15.75,15.75,15.57,15.58,153361.69993072556,13.2533,13.2533,13.1019,13.1103,153361.6999
2007-12-04 11:10:00,15.57,15.69,15.56,15.68,117393.11633038544,13.1019,13.2028,13.0935,13.1944,117393.1163
2007-12-04 11:15:00,15.69,15.72,15.68,15.72,55881.62553560088,13.2028,13.2281,13.1944,13.2281,55881.6255
2007-12-04 11:20:00,15.71,15.78,15.71,15.72,88931.01974229021,13.2197,13.2786,13.2197,13.2281,88931.0197
2007-12-04 11:25:00,15.72,15.75,15.72,15.72,64117.90989625848,13.2281,13.2533,13.2281,13.2281,64117.9099
2007-12-04 11:30:00,15.72,15.73,15.68,15.72,98835.41232789111,13.2281,13.2365,13.1944,13.2281,98835.4123
2007-12-04 11:35:00,15.71,15.76,15.68,15.71,90286.35767505666,13.2197,13.2617,13.1944,13.2197,90286.3577
2007-12-04 11:40:00,15.71,15.75,15.69,15.75,62032.77461507935,13.2197,13.2533,13.2028,13.2533,62032.7746
2007-12-04 11:45:00,15.75,15.76,15.67,15.67,66828.58576179136,13.2533,13.2617,13.186,13.186,66828.5858
2007-12-04 11:50:00,15.67,15.67,15.62,15.64,56715.67964807255,13.186,13.186,13.1439,13.1608,56715.6796
2007-12-04 11:55:00,15.65,15.65,15.58,15.6,35134.529487868465,13.1692,13.1692,13.1103,13.1271,35134.5295
2007-12-04 12:00:00,15.61,15.62,15.58,15.59,29191.893936507928,13.1355,13.1439,13.1103,13.1187,29191.8939
2007-12-04 12:05:00,15.6,15.6,15.55,15.58,52962.43614195009,13.1271,13.1271,13.085,13.1103,52962.4361
2007-12-04 12:10:00,15.58,15.6,15.56,15.57,55047.57142312923,13.1103,13.1271,13.0935,13.1019,55047.5714
2007-12-04 12:15:00,15.57,15.58,15.56,15.57,37740.94858934239,13.1019,13.1103,13.0935,13.1019,37740.9486
2007-12-04 12:20:00,15.57,15.61,15.55,15.61,66411.55870555554,13.1019,13.1355,13.085,13.1355,66411.5587
2007-12-04 12:25:00,15.62,15.66,15.59,15.61,80277.7083253968,13.1439,13.1776,13.1187,13.1355,80277.7083
2007-12-04 12:30:00,15.62,15.62,15.6,15.62,40555.88121893423,13.1439,13.1439,13.1271,13.1439,40555.8812
2007-12-04 12:35:00,15.62,15.69,15.61,15.64,84135.2085955782,13.1439,13.2028,13.1355,13.1608,84135.2086
2007-12-04 12:40:00,15.64,15.67,15.63,15.63,54109.26054659862,13.1608,13.186,13.1524,13.1524,54109.2605
2007-12-04 12:45:00,15.64,15.7,15.62,15.68,56298.65259183671,13.1608,13.2113,13.1439,13.1944,56298.6526
2007-12-04 12:50:00,15.68,15.68,15.61,15.63,47541.08441088434,13.1944,13.1944,13.1355,13.1524,47541.0844
2007-12-04 12:55:00,15.63,15.64,15.62,15.64,17932.163418140583,13.1524,13.1608,13.1439,13.1608,17932.1634
2007-12-04 13:00:00,15.64,15.67,15.62,15.64,79547.9109769841,13.1608,13.186,13.1439,13.1608,79547.911
2007-12-04 13:05:00,15.64,15.68,15.6,15.63,39617.57034240361,13.1608,13.1944,13.1271,13.1524,39617.5703
2007-12-04 13:10:00,15.63,15.63,15.6,15.61,27523.78571156461,13.1524,13.1524,13.1271,13.1355,27523.7857
2007-12-04 13:15:00,15.61,15.61,15.59,15.59,21685.406924263032,13.1355,13.1355,13.1187,13.1187,21685.4069
2007-12-04 13:20:00,15.6,15.6,15.57,15.58,69017.97780702946,13.1271,13.1271,13.1019,13.1103,69017.9778
2007-12-04 13:25:00,15.57,15.58,15.5,15.55,74335.07277403625,13.1019,13.1103,13.043,13.085,74335.0728
2007-12-04 13:30:00,15.54,15.59,15.44,15.5,150651.0240651927,13.0766,13.1187,12.9925,13.043,150651.0241
2007-12-04 13:35:00,15.5,15.53,15.48,15.5,45455.9491297052,13.043,13.0682,13.0261,13.043,45455.9491
2007-12-04 13:40:00,15.51,15.51,15.47,15.51,53170.94967006801,13.0514,13.0514,13.0177,13.0514,53170.9497
2007-12-04 13:45:00,15.5,15.57,15.5,15.54,47958.111467120165,13.043,13.1019,13.043,13.0766,47958.1115
2007-12-04 13:50:00,15.54,15.56,15.53,15.55,37115.40800498865,13.0766,13.0935,13.0682,13.085,37115.408
2007-12-04 13:55:00,15.54,15.55,15.51,15.51,18661.96076655328,13.0766,13.085,13.0514,13.0514,18661.9608
2007-12-04 14:00:00,15.51,15.53,15.47,15.47,66620.07223367345,13.0514,13.0682,13.0177,13.0177,66620.0722
2007-12-04 14:05:00,15.47,15.49,15.42,15.45,227592.51594070287,13.0177,13.0345,12.9756,13.0009,227592.5159
2007-12-04 14:10:00,15.45,15.46,15.38,15.4,103735.4802386621,13.0009,13.0093,12.942,12.9588,103735.4802
2007-12-04 14:15:00,15.39,15.39,15.27,15.3,149712.71318866208,12.9504,12.9504,12.8494,12.8747,149712.7132
2007-12-04 14:20:00,15.3,15.35,15.27,15.3,73396.76189750564,12.8747,12.9167,12.8494,12.8747,73396.7619
2007-12-04 14:25:00,15.29,15.32,15.24,15.27,77671.28922392288,12.8663,12.8915,12.8242,12.8494,77671.2892
2007-12-04 14:30:00,15.26,15.41,15.26,15.35,116559.0622179138,12.841,12.9672,12.841,12.9167,116559.0622
2007-12-04 14:35:00,15.35,15.37,15.34,15.36,31172.772453628106,12.9167,12.9336,12.9083,12.9252,31172.7725
2007-12-04 14:40:00,15.36,15.37,15.27,15.29,60051.896097959165,12.9252,12.9336,12.8494,12.8663,60051.8961
2007-12-04 14:45:00,15.29,15.3,15.23,15.23,67349.86958208615,12.8663,12.8747,12.8158,12.8158,67349.8696
2007-12-04 14:50:00,15.23,15.3,15.22,15.3,73501.0186615646,12.8158,12.8747,12.8073,12.8747,73501.0187
2007-12-04 14:55:00,15.29,15.32,15.28,15.31,63283.85578378683,12.8663,12.8915,12.8578,12.8831,63283.8558
2007-12-04 15:00:00,15.31,15.31,15.25,15.26,62866.828727551,12.8831,12.8831,12.8326,12.841,62866.8287
2007-12-04 15:05:00,15.26,15.27,15.19,15.25,152631.90258231288,12.841,12.8494,12.7821,12.8326,152631.9026
2007-12-04 15:10:00,15.25,15.25,15.2,15.22,120833.58954433104,12.8326,12.8326,12.7905,12.8073,120833.5895
2007-12-04 15:15:00,15.22,15.26,15.2,15.25,56715.67964807255,12.8073,12.841,12.7905,12.8326,56715.6796
2007-12-04 15:20:00,15.26,15.27,15.22,15.26,221545.62362528336,12.841,12.8494,12.8073,12.841,221545.6236
2007-12-04 15:25:00,15.26,15.31,15.25,15.28,168687.44424739224,12.841,12.8831,12.8326,12.8578,168687.4442
2007-12-04 15:30:00,15.28,15.38,15.28,15.38,211536.9742756235,12.8578,12.942,12.8578,12.942,211536.9743
2007-12-04 15:35:00,15.38,15.44,15.35,15.36,147419.06437936504,12.942,12.9925,12.9167,12.9252,147419.0644
2007-12-04 15:40:00,15.36,15.36,15.22,15.31,156176.6325603174,12.9252,12.9252,12.8073,12.8831,156176.6326
2007-12-04 15:45:00,15.31,15.31,15.25,15.28,135846.56356882083,12.8831,12.8831,12.8326,12.8578,135846.5636
2007-12-04 15:50:00,15.28,15.29,15.22,15.22,127714.53597222218,12.8578,12.8663,12.8073,12.8073,127714.536
2007-12-04 15:55:00,15.22,15.23,15.15,15.16,237705.42205442168,12.8073,12.8158,12.7484,12.7569,237705.4221
2007-12-05 09:30:00,15.39,15.84,15.37,15.75,241145.89526836725,12.9504,13.3291,12.9336,13.2533,241145.8953
2007-12-05 09:35:00,15.75,15.77,15.52,15.69,201945.35198219947,13.2533,13.2702,13.0598,13.2028,201945.352
2007-12-05 09:40:00,15.69,15.79,15.63,15.65,106550.41286825392,13.2028,13.287,13.1524,13.1692,106550.4129
2007-12-05 09:45:00,15.65,15.69,15.64,15.66,53170.94967006801,13.1692,13.2028,13.1608,13.1776,53170.9497
2007-12-05 09:50:00,15.65,15.66,15.55,15.56,96750.27704671198,13.1692,13.1776,13.085,13.0935,96750.277
2007-12-05 09:55:00,15.55,15.58,15.45,15.48,224569.06978299312,13.085,13.1103,13.0009,13.0261,224569.0698
2007-12-05 10:00:00,15.48,15.59,15.41,15.57,150651.0240651927,13.0261,13.1187,12.9672,13.1019,150651.0241
2007-12-05 10:05:00,15.58,15.58,15.41,15.42,99982.23673253963,13.1103,13.1103,12.9672,12.9756,99982.2367
2007-12-05 10:10:00,15.43,15.46,15.4,15.4,115307.98104920633,12.9841,13.0093,12.9588,12.9588,115307.981
2007-12-05 10:15:00,15.4,15.47,15.39,15.43,126671.9683316326,12.9588,13.0177,12.9504,12.9841,126671.9683
2007-12-05 10:20:00,15.44,15.44,15.36,15.39,72041.42396473921,12.9925,12.9925,12.9252,12.9504,72041.424
2007-12-05 10:25:00,15.39,15.46,15.39,15.43,83196.89771904759,12.9504,13.0093,12.9504,12.9841,83196.8977
2007-12-05 10:30:00,15.43,15.43,15.38,15.39,66098.78841337866,12.9841,12.9841,12.942,12.9504,66098.7884
2007-12-05 10:35:00,15.39,15.42,15.35,15.4,80590.47861757367,12.9504,12.9756,12.9167,12.9588,80590.4786
2007-12-05 10:40:00,15.4,15.47,15.39,15.47,38470.74593775509,12.9588,13.0177,12.9504,13.0177,38470.7459
2007-12-05 10:45:00,15.47,15.53,15.45,15.53,106863.1831604308,13.0177,13.0682,13.0009,13.0682,106863.1832
2007-12-05 10:50:00,15.53,15.54,15.5,15.54,108218.52109319724,13.0682,13.0766,13.043,13.0766,108218.5211
2007-12-05 10:55:00,15.54,15.59,15.53,15.59,97480.07439512468,13.0766,13.1187,13.0682,13.1187,97480.0744
2007-12-05 11:00:00,15.59,15.6,15.49,15.54,110095.14284625846,13.1187,13.1271,13.0345,13.0766,110095.1428
2007-12-05 11:05:00,15.53,15.61,15.53,15.59,47228.314118707465,13.0682,13.1355,13.0682,13.1187,47228.3141
2007-12-05 11:10:00,15.59,15.71,15.58,15.71,81841.55978628116,13.1187,13.2197,13.1103,13.2197,81841.5598
2007-12-05 11:15:00,15.7,15.83,15.7,15.8,188808.9997107709,13.2113,13.3207,13.2113,13.2954,188808.9997
2007-12-05 11:20:00,15.8,15.89,15.77,15.87,152214.87552607706,13.2954,13.3711,13.2702,13.3543,152214.8755
2007-12-05 11:25:00,15.88,15.9,15.77,15.85,126150.68451133782,13.3627,13.3796,13.2702,13.3375,126150.6845
2007-12-05 11:30:00,15.85,15.85,15.8,15.82,70686.08603197277,13.3375,13.3375,13.2954,13.3122,70686.086
2007-12-05 11:35:00,15.82,15.83,15.8,15.82,40138.8541626984,13.3122,13.3207,13.2954,13.3122,40138.8542
2007-12-05 11:40:00,15.82,15.86,15.79,15.86,45247.43560158728,13.3122,13.3459,13.287,13.3459,45247.4356
2007-12-05 11:45:00,15.86,15.86,15.8,15.83,74543.58630215417,13.3459,13.3459,13.2954,13.3207,74543.5863
2007-12-05 11:50:00,15.83,15.83,15.8,15.81,26585.474835034005,13.3207,13.3207,13.2954,13.3038,26585.4748
2007-12-05 11:55:00,15.8,15.85,15.8,15.82,54213.517310657575,13.2954,13.3375,13.2954,13.3122,54213.5173
2007-12-05 12:00:00,15.82,15.86,15.81,15.85,94248.11470929702,13.3122,13.3459,13.3038,13.3375,94248.1147
2007-12-05 12:05:00,15.84,15.85,15.83,15.84,19704.52840714285,13.3291,13.3375,13.3207,13.3291,19704.5284
2007-12-05 12:10:00,15.84,15.85,15.81,15.83,17306.62283378684,13.3291,13.3375,13.3038,13.3207,17306.6228
2007-12-05 12:15:00,15.83,15.83,15.81,15.82,10529.933169954646,13.3207,13.3207,13.3038,13.3122,10529.9332
2007-12-05 12:20:00,15.81,15.81,15.8,15.8,9174.595237188203,13.3038,13.3038,13.2954,13.2954,9174.5952
2007-12-05 12:25:00,15.81,15.82,15.77,15.77,42953.78679229024,13.3038,13.3122,13.2702,13.2702,42953.7868
2007-12-05 12:30:00,15.77,15.78,15.76,15.78,25125.88013820861,13.2702,13.2786,13.2617,13.2786,25125.8801
2007-12-05 12:35:00,15.77,15.77,15.71,15.71,43996.3544328798,13.2702,13.2702,13.2197,13.2197,43996.3544
2007-12-05 12:40:00,15.72,15.72,15.66,15.71,46811.28706247164,13.2281,13.2281,13.1776,13.2197,46811.2871
2007-12-05 12:45:00,15.7,15.73,15.7,15.71,28774.8668802721,13.2113,13.2365,13.2113,13.2197,28774.8669
2007-12-05 12:50:00,15.71,15.74,15.48,15.49,181823.7965188208,13.2197,13.2449,13.0261,13.0345,181823.7965
2007-12-05 12:55:00,15.5,15.57,15.43,15.53,171189.6065848072,13.043,13.1019,12.9841,13.0682,171189.6066
2007-12-05 13:00:00,15.53,15.55,15.5,15.5,63179.599019727866,13.0682,13.085,13.043,13.043,63179.599
2007-12-05 13:05:00,15.5,15.56,15.27,15.27,222588.1912658729,13.043,13.0935,12.8494,12.8494,222588.1913
2007-12-05 13:10:00,15.3,15.33,15.15,15.28,271067.58655328787,12.8747,12.8999,12.7484,12.8578,271067.5866
2007-12-05 13:15:00,15.28,15.3,15.13,15.14,125629.40069104305,12.8578,12.8747,12.7316,12.74,125629.4007
2007-12-05 13:20:00,15.15,15.22,15.11,15.19,144187.10469353737,12.7484,12.8073,12.7148,12.7821,144187.1047
2007-12-05 13:25:00,15.19,15.22,15.15,15.19,60468.92315419499,12.7821,12.8073,12.7484,12.7821,60468.9232
2007-12-05 13:30:00,15.19,15.33,15.19,15.33,61615.74755884352,12.7821,12.8999,12.7821,12.8999,61615.7476
2007-12-05 13:35:00,15.33,15.39,15.32,15.38,49730.47645612243,12.8999,12.9504,12.8915,12.942,49730.4765
2007-12-05 13:40:00,15.39,15.41,15.37,15.4,38157.97564557822,12.9504,12.9672,12.9336,12.9588,38157.9756
2007-12-05 13:45:00,15.41,15.42,15.34,15.4,67037.09928990927,12.9672,12.9756,12.9083,12.9588,67037.0993
2007-12-05 13:50:00,15.4,15.43,15.4,15.41,25647.16395850339,12.9588,12.9841,12.9588,12.9672,25647.164
2007-12-05 13:55:00,15.41,15.43,15.33,15.4,74543.58630215417,12.9672,12.9841,12.8999,12.9588,74543.5863
2007-12-05 14:00:00,15.39,15.46,15.39,15.45,43996.3544328798,12.9504,13.0093,12.9504,13.0009,43996.3544
2007-12-05 14:05:00,15.45,15.48,15.44,15.46,26064.19101473922,13.0009,13.0261,12.9925,13.0093,26064.191
2007-12-05 14:10:00,15.46,15.48,15.44,15.46,28566.353352154187,13.0093,13.0261,12.9925,13.0093,28566.3534
2007-12-05 14:15:00,15.46,15.52,15.42,15.51,98626.8987997732,13.0093,13.0598,12.9756,13.0514,98626.8988
2007-12-05 14:20:00,15.5,15.51,15.35,15.38,87575.68180952378,13.043,13.0514,12.9167,12.942,87575.6818
2007-12-05 14:25:00,15.37,15.43,15.35,15.39,40555.88121893423,12.9336,12.9841,12.9167,12.9504,40555.8812
2007-12-05 14:30:00,15.39,15.41,15.38,15.4,21998.1772164399,12.9504,12.9672,12.942,12.9588,21998.1772
2007-12-05 14:35:00,15.4,15.41,15.39,15.39,46915.54382653059,12.9588,12.9672,12.9504,12.9504,46915.5438
2007-12-05 14:40:00,15.39,15.41,15.39,15.41,20434.32575555555,12.9504,12.9672,12.9504,12.9672,20434.3258
2007-12-05 14:45:00,15.41,15.45,15.4,15.41,28983.38040839001,12.9672,13.0009,12.9588,12.9672,28983.3804
2007-12-05 14:50:00,15.41,15.41,15.35,15.37,69539.26162732425,12.9672,12.9672,12.9167,12.9336,69539.2616
2007-12-05 14:55:00,15.36,15.42,15.35,15.39,69852.03191950111,12.9252,12.9756,12.9167,12.9504,69852.0319
2007-12-05 15:00:00,15.4,15.4,15.35,15.37,30025.948048979582,12.9588,12.9588,12.9167,12.9336,30025.948
2007-12-05 15:05:00,15.37,15.39,15.35,15.36,15117.230788548748,12.9336,12.9504,12.9167,12.9252,15117.2308
2007-12-05 15:10:00,15.37,15.47,15.37,15.47,40138.8541626984,12.9336,13.0177,12.9336,13.0177,40138.8542
2007-12-05 15:15:00,15.47,15.47,15.42,15.46,55985.88229965985,13.0177,13.0177,12.9756,13.0093,55985.8823
2007-12-05 15:20:00,15.47,15.47,15.43,15.47,41389.93533140588,13.0177,13.0177,12.9841,13.0177,41389.9353
2007-12-05 15:25:00,15.46,15.47,15.45,15.47,27940.81276780044,13.0093,13.0177,13.0009,13.0177,27940.8128
2007-12-05 15:30:00,15.47,15.49,15.45,15.47,31381.28598174602,13.0177,13.0345,13.0009,13.0177,31381.286
2007-12-05 15:35:00,15.47,15.58,15.47,15.58,94769.3985295918,13.0177,13.1103,13.0177,13.1103,94769.3985
2007-12-05 15:40:00,15.58,15.61,15.55,15.58,138661.49619841264,13.1103,13.1355,13.085,13.1103,138661.4962
2007-12-05 15:45:00,15.58,15.59,15.51,15.57,117080.34603820858,13.1103,13.1187,13.0514,13.1019,117080.346
2007-12-05 15:50:00,15.57,15.59,15.54,15.58,80277.7083253968,13.1019,13.1187,13.0766,13.1103,80277.7083
2007-12-05 15:55:00,15.57,15.6,15.57,15.59,114056.89988049882,13.1019,13.1271,13.1019,13.1187,114056.8999
2007-12-06 09:30:00,15.58,15.61,15.42,15.6,205073.05490396812,13.1103,13.1355,12.9756,13.1271,205073.0549
2007-12-06 09:35:00,15.6,15.79,15.58,15.65,178591.83683299314,13.1271,13.287,13.1103,13.1692,178591.8368
2007-12-06 09:40:00,15.64,16.06,15.63,16.04,219147.71805192737,13.1608,13.5142,13.1524,13.4974,219147.7181
2007-12-06 09:45:00,16.05,16.3,16.03,16.28,195481.4326105441,13.5058,13.7161,13.4889,13.6993,195481.4326
2007-12-06 09:50:00,16.27,16.38,16.21,16.35,164308.66015691604,13.6909,13.7835,13.6404,13.7582,164308.6602
2007-12-06 09:55:00,16.35,16.55,16.31,16.46,160972.44370702942,13.7582,13.9265,13.7246,13.8508,160972.4437
2007-12-06 10:00:00,16.47,16.66,16.33,16.6,263561.099541043,13.8592,14.0191,13.7414,13.9686,263561.0995
2007-12-06 10:05:00,16.59,16.77,16.45,16.68,856990.6005646256,13.9602,14.1116,13.8424,14.0359,856990.6006
2007-12-06 10:10:00,16.68,16.79,16.55,16.56,488755.7099083898,14.0359,14.1285,13.9265,13.9349,488755.7099
2007-12-06 10:15:00,16.56,16.6,16.37,16.4,388877.7299399092,13.9349,13.9686,13.7751,13.8003,388877.7299
2007-12-06 10:20:00,16.4,16.55,16.37,16.44,220398.7992206349,13.8003,13.9265,13.7751,13.834,220398.7992
2007-12-06 10:25:00,16.43,16.44,16.35,16.4,73709.53218968252,13.8255,13.834,13.7582,13.8003,73709.5322
2007-12-06 10:30:00,16.4,16.47,16.36,16.45,116976.08927414962,13.8003,13.8592,13.7666,13.8424,116976.0893
2007-12-06 10:35:00,16.45,16.54,16.35,16.45,143248.79381700675,13.8424,13.9181,13.7582,13.8424,143248.7938
2007-12-06 10:40:00,16.46,16.48,16.42,16.42,63283.85578378683,13.8508,13.8676,13.8171,13.8171,63283.8558
2007-12-06 10:45:00,16.42,16.62,16.4,16.59,137618.9285578231,13.8171,13.9854,13.8003,13.9602,137618.9286
2007-12-06 10:50:00,16.59,16.73,16.59,16.69,128340.07655657592,13.9602,14.078,13.9602,14.0443,128340.0766
2007-12-06 10:55:00,16.69,16.74,16.6,16.73,77567.03245986391,14.0443,14.0864,13.9686,14.078,77567.0325
2007-12-06 11:00:00,16.73,16.79,16.72,16.78,122084.6707130385,14.078,14.1285,14.0696,14.1201,122084.6707
2007-12-06 11:05:00,16.78,16.96,16.78,16.83,323091.7118187073,14.1201,14.2715,14.1201,14.1621,323091.7118
2007-12-06 11:10:00,16.84,16.95,16.82,16.93,116871.83251009068,14.1705,14.2631,14.1537,14.2463,116871.8325
2007-12-06 11:15:00,16.93,17.02,16.85,16.97,199860.2167010204,14.2463,14.322,14.179,14.2799,199860.2167
2007-12-06 11:20:00,16.96,17.01,16.88,16.97,173691.76892222217,14.2715,14.3136,14.2042,14.2799,173691.7689
2007-12-06 11:25:00,16.97,16.98,16.9,16.95,140642.37471553282,14.2799,14.2884,14.221,14.2631,140642.3747
2007-12-06 11:30:00,16.95,16.95,16.91,16.94,112284.53489149656,14.2631,14.2631,14.2295,14.2547,112284.5349
2007-12-06 11:35:00,16.94,17.01,16.94,16.97,251884.34196643985,14.2547,14.3136,14.2547,14.2799,251884.342
2007-12-06 11:40:00,16.97,16.97,16.94,16.95,84135.2085955782,14.2799,14.2799,14.2547,14.2631,84135.2086
2007-12-06 11:45:00,16.95,16.96,16.88,16.9,181719.53975476185,14.2631,14.2715,14.2042,14.221,181719.5398
2007-12-06 11:50:00,16.9,16.9,16.85,16.87,76837.23511145123,14.221,14.221,14.179,14.1958,76837.2351
2007-12-06 11:55:00,16.86,16.88,16.83,16.87,80590.47861757367,14.1874,14.2042,14.1621,14.1958,80590.4786
2007-12-06 12:00:00,16.87,16.98,16.87,16.98,107071.69668854872,14.1958,14.2884,14.1958,14.2884,107071.6967
2007-12-06 12:05:00,16.98,17.03,16.97,16.99,175359.87714716548,14.2884,14.3304,14.2799,14.2968,175359.8771
2007-12-06 12:10:00,17.0,17.0,16.92,17.0,104778.04787925168,14.3052,14.3052,14.2379,14.3052,104778.0479
2007-12-06 12:15:00,17.0,17.07,16.99,17.07,150859.5375933106,14.3052,14.3641,14.2968,14.3641,150859.5376
2007-12-06 12:20:00,17.07,17.22,17.06,17.21,153778.7269869614,14.3641,14.4903,14.3557,14.4819,153778.727
2007-12-06 12:25:00,17.21,17.24,17.16,17.23,102797.16936213148,14.4819,14.5071,14.4398,14.4987,102797.1694
2007-12-06 12:30:00,17.22,17.25,17.2,17.22,66828.58576179136,14.4903,14.5156,14.4735,14.4903,66828.5858
2007-12-06 12:35:00,17.22,17.26,17.21,17.26,103109.93965430836,14.4903,14.524,14.4819,14.524,103109.9397
2007-12-06 12:40:00,17.26,17.29,17.24,17.26,196419.7434870748,14.524,14.5492,14.5071,14.524,196419.7435
2007-12-06 12:45:00,17.26,17.33,17.26,17.31,121563.38689274371,14.524,14.5829,14.524,14.566,121563.3869
2007-12-06 12:50:00,17.31,17.43,17.28,17.43,157636.2272571428,14.566,14.667,14.5408,14.667,157636.2273
2007-12-06 12:55:00,17.42,17.5,17.35,17.37,293482.7908259636,14.6586,14.7259,14.5997,14.6165,293482.7908
2007-12-06 13:00:00,17.37,17.41,17.28,17.31,269086.7080361677,14.6165,14.6502,14.5408,14.566,269086.708
2007-12-06 13:05:00,17.3,17.35,17.29,17.32,69852.03191950111,14.5576,14.5997,14.5492,14.5745,69852.0319
2007-12-06 13:10:00,17.32,17.34,17.21,17.25,101233.31790124714,14.5745,14.5913,14.4819,14.5156,101233.3179
2007-12-06 13:15:00,17.24,17.27,17.13,17.15,109782.3725540816,14.5071,14.5324,14.4146,14.4314,109782.3726
2007-12-06 13:20:00,17.15,17.16,17.01,17.1,103943.99376678,14.4314,14.4398,14.3136,14.3893,103943.9938
2007-12-06 13:25:00,17.1,17.16,17.06,17.11,61407.2340307256,14.3893,14.4398,14.3557,14.3977,61407.234
2007-12-06 13:30:00,17.1,17.12,16.94,16.95,87784.1953376417,14.3893,14.4062,14.2547,14.2631,87784.1953
2007-12-06 13:35:00,16.95,17.08,16.89,16.99,102588.65583401357,14.2631,14.3725,14.2126,14.2968,102588.6558
2007-12-06 13:40:00,16.99,17.13,16.95,17.13,66411.55870555554,14.2968,14.4146,14.2631,14.4146,66411.5587
2007-12-06 13:45:00,17.13,17.15,17.01,17.03,129174.13066904758,14.4146,14.4314,14.3136,14.3304,129174.1307
2007-12-06 13:50:00,17.02,17.03,16.93,16.93,76524.46481927435,14.322,14.3304,14.2463,14.2463,76524.4648
2007-12-06 13:55:00,16.93,16.96,16.83,16.86,67037.09928990927,14.2463,14.2715,14.1621,14.1874,67037.0993
2007-12-06 14:00:00,16.86,16.93,16.86,16.91,50251.76027641722,14.1874,14.2463,14.1874,14.2295,50251.7603
2007-12-06 14:05:00,16.92,17.11,16.92,17.1,52858.17937789114,14.2379,14.3977,14.2379,14.3893,52858.1794
2007-12-06 14:10:00,17.09,17.22,17.06,17.22,68496.69398673467,14.3809,14.4903,14.3557,14.4903,68496.694
2007-12-06 14:15:00,17.22,17.27,17.21,17.27,81841.55978628116,14.4903,14.5324,14.4819,14.5324,81841.5598
2007-12-06 14:20:00,17.27,17.34,17.25,17.29,133969.94181575958,14.5324,14.5913,14.5156,14.5492,133969.9418
2007-12-06 14:25:00,17.28,17.39,17.28,17.37,86428.85740487525,14.5408,14.6334,14.5408,14.6165,86428.8574
2007-12-06 14:30:00,17.39,17.5,17.38,17.5,125525.14392698408,14.6334,14.7259,14.6249,14.7259,125525.1439
2007-12-06 14:35:00,17.5,17.5,17.33,17.4,180676.97211417227,14.7259,14.7259,14.5829,14.6418,180676.9721
2007-12-06 14:40:00,17.41,17.5,17.3,17.47,156280.88932437636,14.6502,14.7259,14.5576,14.7007,156280.8893
2007-12-06 14:45:00,17.48,17.51,17.35,17.51,198192.10847607703,14.7091,14.7343,14.5997,14.7343,198192.1085
2007-12-06 14:50:00,17.52,17.77,17.51,17.73,369277.4582968253,14.7428,14.9531,14.7343,14.9195,369277.4583
2007-12-06 14:55:00,17.73,17.78,17.62,17.63,220920.08304092963,14.9195,14.9615,14.8269,14.8353,220920.083
2007-12-06 15:00:00,17.63,17.98,17.63,17.98,241041.6385043083,14.8353,15.1298,14.8353,15.1298,241041.6385
2007-12-06 15:05:00,17.98,18.05,17.88,17.89,339564.28054002253,15.1298,15.1887,15.0457,15.0541,339564.2805
2007-12-06 15:10:00,17.89,17.9,17.74,17.75,212788.055444331,15.0541,15.0625,14.9279,14.9363,212788.0554
2007-12-06 15:15:00,17.74,17.84,17.7,17.7,214664.67719739224,14.9279,15.012,14.8942,14.8942,214664.6772
2007-12-06 15:20:00,17.7,17.78,17.67,17.69,155551.09197596367,14.8942,14.9615,14.869,14.8858,155551.092
2007-12-06 15:25:00,17.7,17.84,17.65,17.77,175776.9042034013,14.8942,15.012,14.8521,14.9531,175776.9042
2007-12-06 15:30:00,17.77,17.78,17.61,17.7,151589.3349417233,14.9531,14.9615,14.8185,14.8942,151589.3349
2007-12-06 15:35:00,17.69,17.86,17.69,17.76,347696.3081366212,14.8858,15.0289,14.8858,14.9447,347696.3081
2007-12-06 15:40:00,17.75,17.75,17.55,17.61,240520.35468401352,14.9363,14.9363,14.768,14.8185,240520.3547
2007-12-06 15:45:00,17.6,17.88,17.59,17.79,413378.069493764,14.8101,15.0457,14.8017,14.97,413378.0695
2007-12-06 15:50:00,17.8,17.9,17.78,17.9,230615.96209841265,14.9784,15.0625,14.9615,15.0625,230615.9621
2007-12-06 15:55:00,17.9,17.97,17.89,17.96,279825.15473424026,15.0625,15.1214,15.0541,15.113,279825.1547
2007-12-07 09:30:00,17.45,17.96,17.36,17.84,394299.0816709749,14.6839,15.113,14.6081,15.012,394299.0817
2007-12-07 09:35:00,17.83,18.02,17.69,18.02,348009.07842879806,15.0036,15.1635,14.8858,15.1635,348009.0784
2007-12-07 09:40:00,18.01,18.46,17.91,18.18,561422.6744574828,15.1551,15.5337,15.0709,15.2981,561422.6745
2007-12-07 09:45:00,18.19,18.34,18.14,18.21,308391.50808639446,15.3065,15.4328,15.2645,15.3234,308391.5081
2007-12-07 09:50:00,18.2,18.2,17.95,18.07,383873.4052650792,15.315,15.315,15.1046,15.2056,383873.4053
2007-12-07 09:55:00,18.07,18.17,17.93,17.96,226445.6915360544,15.2056,15.2897,15.0878,15.113,226445.6915
2007-12-07 10:00:00,17.97,18.02,17.93,17.94,142936.02352482988,15.1214,15.1635,15.0878,15.0962,142936.0235
2007-12-07 10:05:00,17.96,18.01,17.88,17.97,163995.88986473918,15.113,15.1551,15.0457,15.1214,163995.8899
2007-12-07 10:10:00,17.97,18.02,17.74,17.79,249173.6661009069,15.1214,15.1635,14.9279,14.97,249173.6661
2007-12-07 10:15:00,17.78,17.97,17.76,17.97,218730.69099569155,14.9615,15.1214,14.9447,15.1214,218730.691
2007-12-07 10:20:00,17.97,18.01,17.92,18.0,157948.99754931967,15.1214,15.1551,15.0793,15.1467,157948.9975
2007-12-07 10:25:00,18.0,18.06,17.92,17.94,181198.25593446704,15.1467,15.1972,15.0793,15.0962,181198.2559
2007-12-07 10:30:00,17.95,17.95,17.79,17.83,113744.12958832196,15.1046,15.1046,14.97,15.0036,113744.1296
2007-12-07 10:35:00,17.83,17.85,17.74,17.74,136055.07709693874,15.0036,15.0204,14.9279,14.9279,136055.0771
2007-12-07 10:40:00,17.76,17.84,17.74,17.76,62762.57196349204,14.9447,15.012,14.9279,14.9447,62762.572
2007-12-07 10:45:00,17.75,17.75,17.6,17.73,124691.08981451242,14.9363,14.9363,14.8101,14.9195,124691.0898
2007-12-07 10:50:00,17.73,17.77,17.71,17.71,67975.41016643989,14.9195,14.9531,14.9026,14.9026,67975.4102
2007-12-07 10:55:00,17.71,17.71,17.56,17.69,101337.57466530608,14.9026,14.9026,14.7764,14.8858,101337.5747
2007-12-07 11:00:00,17.69,17.81,17.68,17.75,67245.61281802719,14.8858,14.9868,14.8774,14.9363,67245.6128
2007-12-07 11:05:00,17.74,17.76,17.73,17.74,70269.05897573693,14.9279,14.9447,14.9195,14.9279,70269.059
2007-12-07 11:10:00,17.74,17.84,17.68,17.76,84760.74917993194,14.9279,15.012,14.8774,14.9447,84760.7492
2007-12-07 11:15:00,17.75,17.76,17.71,17.71,27940.81276780044,14.9363,14.9447,14.9026,14.9026,27940.8128
2007-12-07 11:20:00,17.71,17.72,17.55,17.57,96333.24999047616,14.9026,14.9111,14.768,14.7848,96333.25
2007-12-07 11:25:00,17.57,17.6,17.55,17.59,38783.51622993196,14.7848,14.8101,14.768,14.8017,38783.5162
2007-12-07 11:30:00,17.59,17.74,17.57,17.73,103526.96671054418,14.8017,14.9279,14.7848,14.9195,103526.9667
2007-12-07 11:35:00,17.74,17.75,17.71,17.73,47749.59793900225,14.9279,14.9363,14.9026,14.9195,47749.5979
2007-12-07 11:40:00,17.73,17.75,17.71,17.74,48687.90881553287,14.9195,14.9363,14.9026,14.9279,48687.9088
2007-12-07 11:45:00,17.74,17.74,17.7,17.74,61511.49079478456,14.9279,14.9279,14.8942,14.9279,61511.4908
2007-12-07 11:50:00,17.74,17.74,17.68,17.73,65056.22077278909,14.9279,14.9279,14.8774,14.9195,65056.2208
2007-12-07 11:55:00,17.73,17.74,17.7,17.74,33883.44831916098,14.9195,14.9279,14.8942,14.9279,33883.4483
2007-12-07 12:00:00,17.73,17.86,17.73,17.86,69226.49133514737,14.9195,15.0289,14.9195,15.0289,69226.4913
2007-12-07 12:05:00,17.86,17.88,17.84,17.86,45143.17883752833,15.0289,15.0457,15.012,15.0289,45143.1788
2007-12-07 12:10:00,17.85,17.85,17.76,17.76,39826.08387052153,15.0204,15.0204,14.9447,14.9447,39826.0839
2007-12-07 12:15:00,17.76,17.82,17.76,17.79,48792.16557959182,14.9447,14.9952,14.9447,14.97,48792.1656
2007-12-07 12:20:00,17.79,17.86,17.78,17.85,82467.10037063489,14.97,15.0289,14.9615,15.0204,82467.1004
2007-12-07 12:25:00,17.85,17.9,17.84,17.88,109573.85902596368,15.0204,15.0625,15.012,15.0457,109573.859
2007-12-07 12:30:00,17.88,17.91,17.87,17.88,64847.70724467118,15.0457,15.0709,15.0373,15.0457,64847.7072
2007-12-07 12:35:00,17.88,17.89,17.86,17.89,31485.54274580497,15.0457,15.0541,15.0289,15.0541,31485.5427
2007-12-07 12:40:00,17.88,17.89,17.86,17.87,35551.55654410429,15.0457,15.0541,15.0289,15.0373,35551.5565
2007-12-07 12:45:00,17.87,17.89,17.87,17.88,26585.474835034005,15.0373,15.0541,15.0373,15.0457,26585.4748
2007-12-07 12:50:00,17.88,17.89,17.88,17.88,35551.55654410429,15.0457,15.0541,15.0457,15.0457,35551.5565
2007-12-07 12:55:00,17.88,17.89,17.85,17.86,38679.259465873,15.0457,15.0541,15.0204,15.0289,38679.2595
2007-12-07 13:00:00,17.86,17.86,17.75,17.76,36489.86742063491,15.0289,15.0289,14.9363,14.9447,36489.8674
2007-12-07 13:05:00,17.76,17.76,17.72,17.72,52024.12526541948,14.9447,14.9447,14.9111,14.9111,52024.1253
2007-12-07 13:10:00,17.71,17.74,17.69,17.73,37219.66476904761,14.9026,14.9279,14.8858,14.9195,37219.6648
2007-12-07 13:15:00,17.73,17.74,17.64,17.66,76420.2080552154,14.9195,14.9279,14.8437,14.8606,76420.2081
2007-12-07 13:20:00,17.65,17.67,17.57,17.58,72354.19425691607,14.8521,14.869,14.7848,14.7932,72354.1943
2007-12-07 13:25:00,17.59,17.59,17.5,17.5,76732.97834739226,14.8017,14.8017,14.7259,14.7259,76732.9783
2007-12-07 13:30:00,17.51,17.53,17.5,17.52,81007.5056738095,14.7343,14.7512,14.7259,14.7428,81007.5057
2007-12-07 13:35:00,17.52,17.52,17.36,17.37,251571.57167426296,14.7428,14.7428,14.6081,14.6165,251571.5717
2007-12-07 13:40:00,17.37,17.38,17.34,17.38,131676.29300646254,14.6165,14.6249,14.5913,14.6249,131676.293
2007-12-07 13:45:00,17.38,17.4,17.36,17.37,76941.49187551018,14.6249,14.6418,14.6081,14.6165,76941.4919
2007-12-07 13:50:00,17.36,17.37,17.29,17.3,78609.60010045349,14.6081,14.6165,14.5492,14.5576,78609.6001
2007-12-07 13:55:00,17.3,17.32,17.27,17.27,174317.3095065759,14.5576,14.5745,14.5324,14.5324,174317.3095
2007-12-07 14:00:00,17.27,17.33,17.27,17.31,96333.24999047616,14.5324,14.5829,14.5324,14.566,96333.25
2007-12-07 14:05:00,17.31,17.31,17.27,17.31,50773.044096712,14.566,14.566,14.5324,14.566,50773.0441
2007-12-07 14:10:00,17.31,17.33,17.27,17.3,66620.07223367345,14.566,14.5829,14.5324,14.5576,66620.0722
2007-12-07 14:15:00,17.3,17.33,17.29,17.32,68079.66693049885,14.5576,14.5829,14.5492,14.5745,68079.6669
2007-12-07 14:20:00,17.32,17.36,17.28,17.3,98001.35821541947,14.5745,14.6081,14.5408,14.5576,98001.3582
2007-12-07 14:25:00,17.31,17.32,17.28,17.28,180468.4585860544,14.566,14.5745,14.5408,14.5408,180468.4586
2007-12-07 14:30:00,17.27,17.33,17.27,17.27,274612.3165312924,14.5324,14.5829,14.5324,14.5324,274612.3165
2007-12-07 14:35:00,17.29,17.34,17.28,17.33,80694.73538163262,14.5492,14.5913,14.5408,14.5829,80694.7354
2007-12-07 14:40:00,17.33,17.34,17.31,17.32,35030.27272380951,14.5829,14.5913,14.566,14.5745,35030.2727
2007-12-07 14:45:00,17.32,17.34,17.3,17.31,59426.35551360542,14.5745,14.5913,14.5576,14.566,59426.3555
2007-12-07 14:50:00,17.32,17.32,17.29,17.3,42536.75973605441,14.5745,14.5745,14.5492,14.5576,42536.7597
2007-12-07 14:55:00,17.29,17.35,17.29,17.35,78192.57304421766,14.5492,14.5997,14.5492,14.5997,78192.573
2007-12-07 15:00:00,17.35,17.41,17.34,17.41,90390.6144391156,14.5997,14.6502,14.5913,14.6502,90390.6144
2007-12-07 15:05:00,17.41,17.53,17.41,17.52,107488.72374478454,14.6502,14.7512,14.6502,14.7428,107488.7237
2007-12-07 15:10:00,17.53,17.53,17.44,17.5,70790.34279603172,14.7512,14.7512,14.6754,14.7259,70790.3428
2007-12-07 15:15:00,17.5,17.5,17.41,17.46,63283.85578378683,14.7259,14.7259,14.6502,14.6923,63283.8558
2007-12-07 15:20:00,17.46,17.7,17.44,17.67,265959.005114399,14.6923,14.8942,14.6754,14.869,265959.0051
2007-12-07 15:25:00,17.67,17.72,17.65,17.71,115412.23781326528,14.869,14.9111,14.8521,14.9026,115412.2378
2007-12-07 15:30:00,17.71,17.71,17.61,17.64,152840.4161104308,14.9026,14.9026,14.8185,14.8437,152840.4161
2007-12-07 15:35:00,17.64,17.65,17.55,17.65,126671.9683316326,14.8437,14.8521,14.768,14.8521,126671.9683
2007-12-07 15:40:00,17.65,17.7,17.62,17.63,111137.71048684804,14.8521,14.8942,14.8269,14.8353,111137.7105
2007-12-07 15:45:00,17.64,17.74,17.63,17.7,131884.80653458045,14.8437,14.9279,14.8353,14.8942,131884.8065
2007-12-07 15:50:00,17.7,17.74,17.5,17.56,147836.09143560086,14.8942,14.9279,14.7259,14.7764,147836.0914
2007-12-07 15:55:00,17.55,17.61,17.55,17.57,95811.96617018136,14.768,14.8185,14.768,14.7848,95811.9662
2007-12-10 09:30:00,17.66,17.74,17.6,17.66,247922.58493219945,14.8606,14.9279,14.8101,14.8606,247922.5849
2007-12-10 09:35:00,17.68,17.74,17.43,17.44,92475.74972029476,14.8774,14.9279,14.667,14.6754,92475.7497
2007-12-10 09:40:00,17.43,17.55,17.41,17.42,77254.26216768705,14.667,14.768,14.6502,14.6586,77254.2622
2007-12-10 09:45:00,17.43,17.5,17.41,17.48,102901.42612619045,14.667,14.7259,14.6502,14.7091,102901.4261
2007-12-10 09:50:00,17.48,17.74,17.48,17.74,123022.98158956911,14.7091,14.9279,14.7091,14.9279,123022.9816
2007-12-10 09:55:00,17.74,17.94,17.74,17.9,145542.44262630382,14.9279,15.0962,14.9279,15.0625,145542.4426
2007-12-10 10:00:00,17.91,18.23,17.89,18.11,305785.0889849205,15.0709,15.3402,15.0541,15.2392,305785.089
2007-12-10 10:05:00,18.14,18.27,18.08,18.2,142936.02352482988,15.2645,15.3739,15.214,15.315,142936.0235
2007-12-10 10:10:00,18.19,18.26,18.13,18.26,235203.2597170068,15.3065,15.3655,15.2561,15.3655,235203.2597
2007-12-10 10:15:00,18.24,18.43,18.22,18.36,204134.7440274376,15.3486,15.5085,15.3318,15.4496,204134.744
2007-12-10 10:20:00,18.37,18.37,18.26,18.27,77671.28922392288,15.458,15.458,15.3655,15.3739,77671.2892
2007-12-10 10:25:00,18.28,18.29,18.06,18.12,114265.41340861676,15.3823,15.3907,15.1972,15.2476,114265.4134
2007-12-10 10:30:00,18.12,18.18,18.01,18.03,93935.34441712016,15.2476,15.2981,15.1551,15.1719,93935.3444
2007-12-10 10:35:00,18.02,18.18,17.97,18.12,90286.35767505666,15.1635,15.2981,15.1214,15.2476,90286.3577
2007-12-10 10:40:00,18.11,18.18,18.1,18.18,42015.47591575962,15.2392,15.2981,15.2308,15.2981,42015.4759
2007-12-10 10:45:00,18.17,18.21,18.14,18.18,84239.46535963716,15.2897,15.3234,15.2645,15.2981,84239.4654
2007-12-10 10:50:00,18.18,18.28,18.17,18.28,70477.57250385486,15.2981,15.3823,15.2897,15.3823,70477.5725
2007-12-10 10:55:00,18.28,18.32,18.23,18.27,207262.44694920623,15.3823,15.4159,15.3402,15.3739,207262.4469
2007-12-10 11:00:00,18.28,18.41,18.27,18.38,130737.98212993192,15.3823,15.4917,15.3739,15.4664,130737.9821
2007-12-10 11:05:00,18.38,18.49,18.37,18.44,191206.90528412693,15.4664,15.559,15.458,15.5169,191206.9053
2007-12-10 11:10:00,18.44,18.45,18.35,18.38,89973.58738287979,15.5169,15.5253,15.4412,15.4664,89973.5874
2007-12-10 11:15:00,18.39,18.39,18.28,18.29,62554.05843537413,15.4748,15.4748,15.3823,15.3907,62554.0584
2007-12-10 11:20:00,18.28,18.32,18.18,18.18,75273.38365056687,15.3823,15.4159,15.2981,15.2981,75273.3837
2007-12-10 11:25:00,18.18,18.26,18.18,18.25,44726.1517812925,15.2981,15.3655,15.2981,15.357,44726.1518
2007-12-10 11:30:00,18.25,18.31,18.25,18.25,32945.137442630374,15.357,15.4075,15.357,15.357,32945.1374
2007-12-10 11:35:00,18.26,18.36,18.25,18.33,36385.61065657596,15.3655,15.4496,15.357,15.4244,36385.6107
2007-12-10 11:40:00,18.33,18.34,18.24,18.26,27523.78571156461,15.4244,15.4328,15.3486,15.3655,27523.7857
2007-12-10 11:45:00,18.26,18.26,18.22,18.22,21164.12310396825,15.3655,15.3655,15.3318,15.3318,21164.1231
2007-12-10 11:50:00,18.22,18.23,18.12,18.22,99982.23673253963,15.3318,15.3402,15.2476,15.3318,99982.2367
2007-12-10 11:55:00,18.22,18.23,18.19,18.21,23457.771913265296,15.3318,15.3402,15.3065,15.3234,23457.7719
2007-12-10 12:00:00,18.21,18.21,18.13,18.13,38157.97564557822,15.3234,15.3234,15.2561,15.2561,38157.9756
2007-12-10 12:05:00,18.13,18.18,18.1,18.18,68913.7210429705,15.2561,15.2981,15.2308,15.2981,68913.721
2007-12-10 12:10:00,18.18,18.22,18.17,18.22,25438.65043038548,15.2981,15.3318,15.2897,15.3318,25438.6504
2007-12-10 12:15:00,18.21,18.22,18.2,18.22,38366.48917369613,15.3234,15.3318,15.315,15.3318,38366.4892
2007-12-10 12:20:00,18.22,18.28,18.21,18.28,42119.73267981858,15.3318,15.3823,15.3234,15.3823,42119.7327
2007-12-10 12:25:00,18.28,18.29,18.25,18.27,26585.474835034005,15.3823,15.3907,15.357,15.3739,26585.4748
2007-12-10 12:30:00,18.28,18.29,18.27,18.29,22519.461036734687,15.3823,15.3907,15.3739,15.3907,22519.461
2007-12-10 12:35:00,18.29,18.32,18.28,18.32,16576.825485374146,15.3907,15.4159,15.3823,15.4159,16576.8255
2007-12-10 12:40:00,18.32,18.32,18.31,18.32,23770.54220544217,15.4159,15.4159,15.4075,15.4159,23770.5422
2007-12-10 12:45:00,18.32,18.32,18.24,18.26,59426.35551360542,15.4159,15.4159,15.3486,15.3655,59426.3555
2007-12-10 12:50:00,18.26,18.29,18.25,18.25,27628.042475623573,15.3655,15.3907,15.357,15.357,27628.0425
2007-12-10 12:55:00,18.24,18.24,18.16,18.2,48479.39528741495,15.3486,15.3486,15.2813,15.315,48479.3953
2007-12-10 13:00:00,18.21,18.24,18.16,18.22,85907.57358458047,15.3234,15.3486,15.2813,15.3318,85907.5736
2007-12-10 13:05:00,18.22,18.22,18.17,18.18,30130.204813038537,15.3318,15.3318,15.2897,15.2981,30130.2048
2007-12-10 13:10:00,18.18,18.21,18.17,18.21,20121.55546337868,15.2981,15.3234,15.2897,15.3234,20121.5555
2007-12-10 13:15:00,18.2,18.22,18.18,18.22,31694.05627392289,15.315,15.3318,15.2981,15.3318,31694.0563
2007-12-10 13:20:00,18.21,18.24,18.21,18.24,28774.8668802721,15.3234,15.3486,15.3234,15.3486,28774.8669
2007-12-10 13:25:00,18.24,18.28,18.23,18.24,24604.596317913823,15.3486,15.3823,15.3402,15.3486,24604.5963
2007-12-10 13:30:00,18.25,18.25,18.19,18.2,22936.48809297052,15.357,15.357,15.3065,15.315,22936.4881
2007-12-10 13:35:00,18.19,18.24,18.19,18.23,39513.313578344656,15.3065,15.3486,15.3065,15.3402,39513.3136
2007-12-10 13:40:00,18.23,18.25,18.23,18.25,23979.05573356008,15.3402,15.357,15.3402,15.357,23979.0557
2007-12-10 13:45:00,18.25,18.3,18.25,18.27,48792.16557959182,15.357,15.3991,15.357,15.3739,48792.1656
2007-12-10 13:50:00,18.27,18.28,18.21,18.24,64326.42342437639,15.3739,15.3823,15.3234,15.3486,64326.4234
2007-12-10 13:55:00,18.24,18.26,18.16,18.18,67349.86958208615,15.3486,15.3655,15.2813,15.2981,67349.8696
2007-12-10 14:00:00,18.17,18.18,18.15,18.15,72041.42396473921,15.2897,15.2981,15.2729,15.2729,72041.424
2007-12-10 14:05:00,18.15,18.16,18.14,18.16,35551.55654410429,15.2729,15.2813,15.2645,15.2813,35551.5565
2007-12-10 14:10:00,18.16,18.16,18.04,18.07,68705.20751485259,15.2813,15.2813,15.1803,15.2056,68705.2075
2007-12-10 14:15:00,18.07,18.11,18.02,18.02,101754.60172154193,15.2056,15.2392,15.1635,15.1635,101754.6017
2007-12-10 14:20:00,18.01,18.03,17.97,17.98,68809.46427891155,15.1551,15.1719,15.1214,15.1298,68809.4643
2007-12-10 14:25:00,17.98,18.01,17.94,17.98,69643.5183913832,15.1298,15.1551,15.0962,15.1298,69643.5184
2007-12-10 14:30:00,17.98,17.99,17.93,17.99,85386.28976428568,15.1298,15.1383,15.0878,15.1383,85386.2898
2007-12-10 14:35:00,17.99,18.1,17.97,18.03,131780.5497705215,15.1383,15.2308,15.1214,15.1719,131780.5498
2007-12-10 14:40:00,18.03,18.15,18.03,18.15,46394.26000623581,15.1719,15.2729,15.1719,15.2729,46394.26
2007-12-10 14:45:00,18.15,18.19,18.13,18.19,49417.70616394557,15.2729,15.3065,15.2561,15.3065,49417.7062
2007-12-10 14:50:00,18.19,18.24,18.15,18.15,54734.801130952364,15.3065,15.3486,15.2729,15.2729,54734.8011
2007-12-10 14:55:00,18.15,18.16,18.04,18.1,66203.04517743761,15.2729,15.2813,15.1803,15.2308,66203.0452
2007-12-10 15:00:00,18.11,18.15,18.1,18.13,55985.88229965985,15.2392,15.2729,15.2308,15.2561,55985.8823
2007-12-10 15:05:00,18.12,18.22,18.12,18.21,80381.96508945576,15.2476,15.3318,15.2476,15.3234,80381.9651
2007-12-10 15:10:00,18.22,18.22,18.21,18.21,34196.218611337856,15.3318,15.3318,15.3234,15.3234,34196.2186
2007-12-10 15:15:00,18.21,18.22,18.21,18.22,34613.24566757368,15.3234,15.3318,15.3234,15.3318,34613.2457
2007-12-10 15:20:00,18.22,18.27,18.21,18.26,63283.85578378683,15.3318,15.3739,15.3234,15.3655,63283.8558
2007-12-10 15:25:00,18.26,18.28,18.21,18.23,77567.03245986391,15.3655,15.3823,15.3234,15.3402,77567.0325
2007-12-10 15:30:00,18.23,18.25,18.21,18.22,49730.47645612243,15.3402,15.357,15.3234,15.3318,49730.4765
2007-12-10 15:35:00,18.22,18.27,18.21,18.24,64534.93695249431,15.3318,15.3739,15.3234,15.3486,64534.937
2007-12-10 15:40:00,18.24,18.24,18.14,18.22,116037.778397619,15.3486,15.3486,15.2645,15.3318,116037.7784
2007-12-10 15:45:00,18.22,18.32,18.21,18.32,75690.4107068027,15.3318,15.4159,15.3234,15.4159,75690.4107
2007-12-10 15:50:00,18.32,18.33,18.22,18.27,206219.8793086167,15.4159,15.4244,15.3318,15.3739,206219.8793
2007-12-10 15:55:00,18.28,18.3,18.13,18.23,392318.2031538548,15.3823,15.3991,15.2561,15.3402,392318.2032
2007-12-11 09:30:00,18.5,18.54,18.33,18.38,275863.3976999999,15.5674,15.6011,15.4244,15.4664,275863.3977
2007-12-11 09:35:00,18.39,18.44,18.21,18.22,123752.7789379818,15.4748,15.5169,15.3234,15.3318,123752.7789
2007-12-11 09:40:00,18.22,18.24,18.13,18.23,138661.49619841264,15.3318,15.3486,15.2561,15.3402,138661.4962
2007-12-11 09:45:00,18.22,18.33,18.22,18.31,73813.78895374147,15.3318,15.4244,15.3318,15.4075,73813.789
2007-12-11 09:50:00,18.31,18.5,18.25,18.33,183074.8776875283,15.4075,15.5674,15.357,15.4244,183074.8777
2007-12-11 09:55:00,18.33,18.41,18.3,18.31,67662.63987426301,15.4244,15.4917,15.3991,15.4075,67662.6399
2007-12-11 10:00:00,18.33,18.38,18.3,18.35,60573.17991825395,15.4244,15.4664,15.3991,15.4412,60573.1799
2007-12-11 10:05:00,18.34,18.39,18.28,18.34,74126.55924591834,15.4328,15.4748,15.3823,15.4328,74126.5592
2007-12-11 10:10:00,18.35,18.36,18.32,18.33,50043.2467482993,15.4412,15.4496,15.4159,15.4244,50043.2467
2007-12-11 10:15:00,18.34,18.35,18.27,18.31,88409.73592199544,15.4328,15.4412,15.3739,15.4075,88409.7359
2007-12-11 10:20:00,18.32,18.34,18.17,18.18,80277.7083253968,15.4159,15.4328,15.2897,15.2981,80277.7083
2007-12-11 10:25:00,18.19,18.28,18.11,18.16,99356.6961481859,15.3065,15.3823,15.2392,15.2813,99356.6961
2007-12-11 10:30:00,18.17,18.18,18.11,18.12,44726.1517812925,15.2897,15.2981,15.2392,15.2476,44726.1518
2007-12-11 10:35:00,18.11,18.13,18.01,18.03,77775.54598798184,15.2392,15.2561,15.1551,15.1719,77775.546
2007-12-11 10:40:00,18.02,18.04,17.86,17.92,143144.5370529478,15.1635,15.1803,15.0289,15.0793,143144.5371
2007-12-11 10:45:00,17.91,17.91,17.74,17.74,77358.518931746,15.0709,15.0709,14.9279,14.9279,77358.5189
2007-12-11 10:50:00,17.75,17.83,17.74,17.77,45351.692365646246,14.9363,15.0036,14.9279,14.9531,45351.6924
2007-12-11 10:55:00,17.76,17.79,17.74,17.76,49104.93587176869,14.9447,14.97,14.9279,14.9447,49104.9359
2007-12-11 11:00:00,17.76,17.79,17.74,17.76,57966.76081678003,14.9447,14.97,14.9279,14.9447,57966.7608
2007-12-11 11:05:00,17.75,17.78,17.69,17.72,95916.22293424032,14.9363,14.9615,14.8858,14.9111,95916.2229
2007-12-11 11:10:00,17.72,17.88,17.71,17.85,102797.16936213148,14.9111,15.0457,14.9026,15.0204,102797.1694
2007-12-11 11:15:00,17.84,17.84,17.65,17.66,125108.11687074826,15.012,15.012,14.8521,14.8606,125108.1169
2007-12-11 11:20:00,17.66,17.7,17.65,17.68,46707.03029841268,14.8606,14.8942,14.8521,14.8774,46707.0303
2007-12-11 11:25:00,17.67,17.69,17.66,17.67,20747.09604773242,14.869,14.8858,14.8606,14.869,20747.096
2007-12-11 11:30:00,17.67,17.71,17.66,17.68,46185.7464781179,14.869,14.9026,14.8606,14.8774,46185.7465
2007-12-11 11:35:00,17.69,17.71,17.65,17.66,54839.05789501132,14.8858,14.9026,14.8521,14.8606,54839.0579
2007-12-11 11:40:00,17.65,17.72,17.65,17.7,28149.32629591836,14.8521,14.9111,14.8521,14.8942,28149.3263
2007-12-11 11:45:00,17.7,17.7,17.65,17.67,38366.48917369613,14.8942,14.8942,14.8521,14.869,38366.4892
2007-12-11 11:50:00,17.67,17.67,17.65,17.65,23770.54220544217,14.869,14.869,14.8521,14.8521,23770.5422
2007-12-11 11:55:00,17.66,17.67,17.64,17.66,32006.82656609976,14.8606,14.869,14.8437,14.8606,32006.8266
2007-12-11 12:00:00,17.66,17.71,17.66,17.7,23770.54220544217,14.8606,14.9026,14.8606,14.8942,23770.5422
2007-12-11 12:05:00,17.7,17.7,17.68,17.7,27315.2721834467,14.8942,14.8942,14.8774,14.8942,27315.2722
2007-12-11 12:10:00,17.68,17.69,17.6,17.62,42849.53002823128,14.8774,14.8858,14.8101,14.8269,42849.53
2007-12-11 12:15:00,17.62,17.66,17.6,17.6,21789.663688321987,14.8269,14.8606,14.8101,14.8101,21789.6637
2007-12-11 12:20:00,17.61,17.7,17.6,17.7,21789.663688321987,14.8185,14.8942,14.8101,14.8942,21789.6637
2007-12-11 12:25:00,17.69,17.7,17.63,17.67,115620.75134138318,14.8858,14.8942,14.8353,14.869,115620.7513
2007-12-11 12:30:00,17.67,17.74,17.67,17.74,42536.75973605441,14.869,14.9279,14.869,14.9279,42536.7597
2007-12-11 12:35:00,17.74,17.76,17.73,17.75,20747.09604773242,14.9279,14.9447,14.9195,14.9363,20747.096
2007-12-11 12:40:00,17.76,17.87,17.76,17.87,58383.787873015855,14.9447,15.0373,14.9447,15.0373,58383.7879
2007-12-11 12:45:00,17.86,17.87,17.84,17.84,26168.447778798178,15.0289,15.0373,15.012,15.012,26168.4478
2007-12-11 12:50:00,17.85,17.88,17.84,17.88,15221.487552607705,15.0204,15.0457,15.012,15.0457,15221.4876
2007-12-11 12:55:00,17.88,17.91,17.79,17.85,90807.64149535145,15.0457,15.0709,14.97,15.0204,90807.6415
2007-12-11 13:00:00,17.85,17.88,17.82,17.86,41598.44885952379,15.0204,15.0457,14.9952,15.0289,41598.4489
2007-12-11 13:05:00,17.86,17.9,17.86,17.87,36802.63771281178,15.0289,15.0625,15.0289,15.0373,36802.6377
2007-12-11 13:10:00,17.87,17.93,17.85,17.88,48792.16557959182,15.0373,15.0878,15.0204,15.0457,48792.1656
2007-12-11 13:15:00,17.89,17.91,17.81,17.91,33466.42126292516,15.0541,15.0709,14.9868,15.0709,33466.4213
2007-12-11 13:20:00,17.91,18.01,17.91,17.99,76107.43776303853,15.0709,15.1551,15.0709,15.1383,76107.4378
2007-12-11 13:25:00,17.99,18.01,17.96,18.01,210390.14987097497,15.1383,15.1551,15.113,15.1551,210390.1499
2007-12-11 13:30:00,17.99,18.06,17.99,18.03,46185.7464781179,15.1383,15.1972,15.1383,15.1719,46185.7465
2007-12-11 13:35:00,18.03,18.15,18.02,18.14,43892.09766882085,15.1719,15.2729,15.1635,15.2645,43892.0977
2007-12-11 13:40:00,18.15,18.22,18.15,18.18,119061.22455532876,15.2729,15.3318,15.2729,15.2981,119061.2246
2007-12-11 13:45:00,18.18,18.24,18.18,18.22,154300.0108072562,15.2981,15.3486,15.2981,15.3318,154300.0108
2007-12-11 13:50:00,18.22,18.27,18.21,18.26,97063.04733888883,15.3318,15.3739,15.3234,15.3655,97063.0473
2007-12-11 13:55:00,18.25,18.34,18.25,18.33,80277.7083253968,15.357,15.4328,15.357,15.4244,80277.7083
2007-12-11 14:00:00,18.34,18.46,18.32,18.45,206636.90636485253,15.4328,15.5337,15.4159,15.5253,206636.9064
2007-12-11 14:05:00,18.44,18.48,18.43,18.47,81841.55978628116,15.5169,15.5506,15.5085,15.5422,81841.5598
2007-12-11 14:10:00,18.48,18.66,18.48,18.53,203300.68991496591,15.5506,15.702,15.5506,15.5927,203300.6899
2007-12-11 14:15:00,18.6,18.62,17.58,17.58,368339.1474202946,15.6516,15.6684,14.7932,14.7932,368339.1474
2007-12-11 14:20:00,17.59,17.59,16.99,17.1,353430.43015986384,14.8017,14.8017,14.2968,14.3893,353430.4302
2007-12-11 14:25:00,17.03,17.26,16.77,17.1,510858.1438888887,14.3304,14.524,14.1116,14.3893,510858.1439
2007-12-11 14:30:00,17.09,17.22,16.41,16.42,444655.0987114511,14.3809,14.4903,13.8087,13.8171,444655.0987
2007-12-11 14:35:00,16.42,17.0,16.27,16.42,457791.4509828797,13.8171,14.3052,13.6909,13.8171,457791.451
2007-12-11 14:40:00,16.41,16.42,16.27,16.32,466131.9921075962,13.8087,13.8171,13.6909,13.733,466131.9921
2007-12-11 14:45:00,16.32,16.56,16.32,16.47,385020.2296697277,13.733,13.9349,13.733,13.8592,385020.2297
2007-12-11 14:50:00,16.48,17.12,16.47,17.12,635236.4634112243,13.8676,14.4062,13.8592,14.4062,635236.4634
2007-12-11 14:55:00,17.12,17.22,16.83,16.84,389816.0408164398,14.4062,14.4903,14.1621,14.1705,389816.0408
2007-12-11 15:00:00,16.85,16.96,16.69,16.7,262414.2751363945,14.179,14.2715,14.0443,14.0527,262414.2751
2007-12-11 15:05:00,16.69,16.81,16.64,16.68,193083.5270371881,14.0443,14.1453,14.0023,14.0359,193083.527
2007-12-11 15:10:00,16.68,16.76,16.6,16.74,180468.4585860544,14.0359,14.1032,13.9686,14.0864,180468.4586
2007-12-11 15:15:00,16.75,16.82,16.62,16.64,261267.45073174595,14.0948,14.1537,13.9854,14.0023,261267.4507
2007-12-11 15:20:00,16.65,16.68,16.49,16.5,196419.7434870748,14.0107,14.0359,13.876,13.8844,196419.7435
2007-12-11 15:25:00,16.51,16.57,16.48,16.52,150442.5105370748,13.8929,13.9433,13.8676,13.9013,150442.5105
2007-12-11 15:30:00,16.52,16.63,16.51,16.52,172023.66069727886,13.9013,13.9938,13.8929,13.9013,172023.6607
2007-12-11 15:35:00,16.52,16.56,16.37,16.39,164934.20074126977,13.9013,13.9349,13.7751,13.7919,164934.2007
2007-12-11 15:40:00,16.39,16.4,16.32,16.33,152319.132290136,13.7919,13.8003,13.733,13.7414,152319.1323
2007-12-11 15:45:00,16.33,16.34,16.26,16.3,258348.26133809515,13.7414,13.7498,13.6825,13.7161,258348.2613
2007-12-11 15:50:00,16.29,16.31,16.25,16.29,264395.15365351463,13.7077,13.7246,13.6741,13.7077,264395.1537
2007-12-11 15:55:00,16.29,16.38,16.25,16.27,423908.00266371865,13.7077,13.7835,13.6741,13.6909,423908.0027
2007-12-12 09:30:00,17.15,17.5,16.91,17.19,429642.1246869613,14.4314,14.7259,14.2295,14.4651,429642.1247
2007-12-12 09:35:00,17.22,17.27,16.89,16.98,244586.36848231283,14.4903,14.5324,14.2126,14.2884,244586.3685
2007-12-12 09:40:00,16.97,16.97,16.68,16.73,273882.5191828797,14.2799,14.2799,14.0359,14.078,273882.5192
2007-12-12 09:45:00,16.73,16.8,16.52,16.64,243752.3143698412,14.078,14.1369,13.9013,14.0023,243752.3144
2007-12-12 09:50:00,16.63,16.82,16.61,16.75,177862.03948458043,13.9938,14.1537,13.977,14.0948,177862.0395
2007-12-12 09:55:00,16.76,16.96,16.75,16.92,161910.75458356005,14.1032,14.2715,14.0948,14.2379,161910.7546
2007-12-12 10:00:00,16.91,16.92,16.78,16.91,95290.6823498866,14.2295,14.2379,14.1201,14.2295,95290.6823
2007-12-12 10:05:00,16.91,17.13,16.91,16.91,127193.2521519274,14.2295,14.4146,14.2295,14.2295,127193.2522
2007-12-12 10:10:00,16.92,17.11,16.82,17.08,112701.5619477324,14.2379,14.3977,14.1537,14.3725,112701.5619
2007-12-12 10:15:00,17.08,17.1,16.99,17.01,133344.40123140585,14.3725,14.3893,14.2968,14.3136,133344.4012
2007-12-12 10:20:00,17.02,17.03,17.0,17.03,54630.5443668934,14.322,14.3304,14.3052,14.3304,54630.5444
2007-12-12 10:25:00,17.03,17.03,16.93,16.97,106446.15610419498,14.3304,14.3304,14.2463,14.2799,106446.1561
2007-12-12 10:30:00,16.97,17.02,16.85,16.92,117601.62985850337,14.2799,14.322,14.179,14.2379,117601.6299
2007-12-12 10:35:00,16.91,16.92,16.62,16.64,100816.2908450113,14.2295,14.2379,13.9854,14.0023,100816.2908
2007-12-12 10:40:00,16.64,16.8,16.61,16.76,82675.61389875281,14.0023,14.1369,13.977,14.1032,82675.6139
2007-12-12 10:45:00,16.75,16.78,16.52,16.52,97063.04733888883,14.0948,14.1201,13.9013,13.9013,97063.0473
2007-12-12 10:50:00,16.52,16.61,16.42,16.57,145229.67233412692,13.9013,13.977,13.8171,13.9433,145229.6723
2007-12-12 10:55:00,16.57,16.58,16.5,16.5,64326.42342437639,13.9433,13.9518,13.8844,13.8844,64326.4234
2007-12-12 11:00:00,16.51,16.57,16.49,16.55,77462.77569580496,13.8929,13.9433,13.876,13.9265,77462.7757
2007-12-12 11:05:00,16.54,16.63,16.53,16.61,75481.89717868478,13.9181,13.9938,13.9097,13.977,75481.8972
2007-12-12 11:10:00,16.62,16.72,16.56,16.56,78296.82980827661,13.9854,14.0696,13.9349,13.9349,78296.8298
2007-12-12 11:15:00,16.56,16.59,16.48,16.56,47853.85470306121,13.9349,13.9602,13.8676,13.9349,47853.8547
2007-12-12 11:20:00,16.55,16.62,16.49,16.56,36698.38094875282,13.9265,13.9854,13.876,13.9349,36698.3809
2007-12-12 11:25:00,16.56,16.62,16.46,16.47,74856.35659433104,13.9349,13.9854,13.8508,13.8592,74856.3566
2007-12-12 11:30:00,16.47,16.66,16.46,16.59,44204.86796099772,13.8592,14.0191,13.8508,13.9602,44204.868
2007-12-12 11:35:00,16.59,16.67,16.57,16.59,19183.244586848065,13.9602,14.0275,13.9433,13.9602,19183.2446
2007-12-12 11:40:00,16.58,16.63,16.58,16.61,15221.487552607705,13.9518,13.9938,13.9518,13.977,15221.4876
2007-12-12 11:45:00,16.61,16.67,16.61,16.65,39200.54328616778,13.977,14.0275,13.977,14.0107,39200.5433
2007-12-12 11:50:00,16.64,16.71,16.63,16.66,43683.58414070293,14.0023,14.0612,13.9938,14.0191,43683.5841
2007-12-12 11:55:00,16.64,16.69,16.63,16.64,16576.825485374146,14.0023,14.0443,13.9938,14.0023,16576.8255
2007-12-12 12:00:00,16.65,16.65,16.61,16.64,46185.7464781179,14.0107,14.0107,13.977,14.0023,46185.7465
2007-12-12 12:05:00,16.64,16.64,16.53,16.56,58175.27434489794,14.0023,14.0023,13.9097,13.9349,58175.2743
2007-12-12 12:10:00,16.56,16.6,16.52,16.54,107384.4669807256,13.9349,13.9686,13.9013,13.9181,107384.467
2007-12-12 12:15:00,16.56,16.56,16.48,16.52,51711.35497324261,13.9349,13.9349,13.8676,13.9013,51711.355
2007-12-12 12:20:00,16.52,16.55,16.51,16.54,33153.65097074829,13.9013,13.9265,13.8929,13.9181,33153.651
2007-12-12 12:25:00,16.53,16.53,16.43,16.43,38887.77299399092,13.9097,13.9097,13.8255,13.8255,38887.773
2007-12-12 12:30:00,16.43,16.46,16.39,16.41,47958.111467120165,13.8255,13.8508,13.7919,13.8087,47958.1115
2007-12-12 12:35:00,16.41,16.44,16.39,16.43,47019.80059058956,13.8087,13.834,13.7919,13.8255,47019.8006
2007-12-12 12:40:00,16.44,16.46,16.38,16.39,77671.28922392288,13.834,13.8508,13.7835,13.7919,77671.2892
2007-12-12 12:45:00,16.37,16.39,16.31,16.38,137618.9285578231,13.7751,13.7919,13.7246,13.7835,137618.9286
2007-12-12 12:50:00,16.38,16.41,16.3,16.35,77045.74863956914,13.7835,13.8087,13.7161,13.7582,77045.7486
2007-12-12 12:55:00,16.33,16.49,16.33,16.46,52232.63879353739,13.7414,13.876,13.7414,13.8508,52232.6388
2007-12-12 13:00:00,16.46,16.46,16.27,16.28,59739.12580578229,13.8508,13.8508,13.6909,13.6993,59739.1258
2007-12-12 13:05:00,16.28,16.33,16.26,16.33,42328.24620793649,13.6993,13.7414,13.6825,13.7414,42328.2462
2007-12-12 13:10:00,16.34,16.41,16.33,16.38,36906.89447687074,13.7498,13.8087,13.7414,13.7835,36906.8945
2007-12-12 13:15:00,16.39,16.39,16.27,16.34,131050.7524221088,13.7919,13.7919,13.6909,13.7498,131050.7524
2007-12-12 13:20:00,16.33,16.36,16.33,16.33,24813.109846031737,13.7414,13.7666,13.7414,13.7414,24813.1098
2007-12-12 13:25:00,16.34,16.42,16.33,16.34,60573.17991825395,13.7498,13.8171,13.7414,13.7498,60573.1799
2007-12-12 13:30:00,16.34,16.39,16.32,16.32,28253.583059977314,13.7498,13.7919,13.733,13.733,28253.5831
2007-12-12 13:35:00,16.31,16.47,16.31,16.45,58800.81492925168,13.7246,13.8592,13.7246,13.8424,58800.8149
2007-12-12 13:40:00,16.45,16.53,16.43,16.44,43996.3544328798,13.8424,13.9097,13.8255,13.834,43996.3544
2007-12-12 13:45:00,16.44,16.44,16.33,16.39,66307.30194149658,13.834,13.834,13.7414,13.7919,66307.3019
2007-12-12 13:50:00,16.39,16.44,16.35,16.39,22832.231328911555,13.7919,13.834,13.7582,13.7919,22832.2313
2007-12-12 13:55:00,16.39,16.46,16.36,16.43,45247.43560158728,13.7919,13.8508,13.7666,13.8255,45247.4356
2007-12-12 14:00:00,16.43,16.46,16.33,16.36,42015.47591575962,13.8255,13.8508,13.7414,13.7666,42015.4759
2007-12-12 14:05:00,16.37,16.48,16.37,16.48,45664.46265782311,13.7751,13.8676,13.7751,13.8676,45664.4627
2007-12-12 14:10:00,16.48,16.51,16.45,16.47,41598.44885952379,13.8676,13.8929,13.8424,13.8592,41598.4489
2007-12-12 14:15:00,16.46,16.47,16.43,16.45,35447.29978004534,13.8508,13.8592,13.8255,13.8424,35447.2998
2007-12-12 14:20:00,16.43,16.46,16.34,16.37,53900.74701848071,13.8255,13.8508,13.7498,13.7751,53900.747
2007-12-12 14:25:00,16.37,16.38,16.26,16.27,56611.422884013584,13.7751,13.7835,13.6825,13.6909,56611.4229
2007-12-12 14:30:00,16.28,16.28,16.17,16.2,60677.4366823129,13.6993,13.6993,13.6068,13.632,60677.4367
2007-12-12 14:35:00,16.2,16.28,16.2,16.27,44934.66530941042,13.632,13.6993,13.632,13.6909,44934.6653
2007-12-12 14:40:00,16.27,16.3,16.24,16.26,39930.34063458048,13.6909,13.7161,13.6657,13.6825,39930.3406
2007-12-12 14:45:00,16.26,16.27,16.23,16.25,27940.81276780044,13.6825,13.6909,13.6572,13.6741,27940.8128
2007-12-12 14:50:00,16.26,16.33,16.25,16.32,63596.62607596369,13.6825,13.7414,13.6741,13.733,63596.6261
2007-12-12 14:55:00,16.33,16.36,16.26,16.3,122605.9545333333,13.7414,13.7666,13.6825,13.7161,122605.9545
2007-12-12 15:00:00,16.3,16.3,16.13,16.14,227905.2862328797,13.7161,13.7161,13.5731,13.5815,227905.2862
2007-12-12 15:05:00,16.13,16.16,16.07,16.14,148878.65907619044,13.5731,13.5983,13.5226,13.5815,148878.6591
2007-12-12 15:10:00,16.14,16.14,16.0,16.0,183491.9047437641,13.5815,13.5815,13.4637,13.4637,183491.9047
2007-12-12 15:15:00,16.0,16.06,15.96,16.0,135638.0500407029,13.4637,13.5142,13.43,13.4637,135638.05
2007-12-12 15:20:00,16.01,16.05,15.96,15.97,106341.89934013602,13.4721,13.5058,13.43,13.4385,106341.8993
2007-12-12 15:25:00,15.97,16.08,15.97,16.07,100190.75026065756,13.4385,13.531,13.4385,13.5226,100190.7503
2007-12-12 15:30:00,16.07,16.08,16.01,16.05,75898.9242349206,13.5226,13.531,13.4721,13.5058,75898.9242
2007-12-12 15:35:00,16.04,16.09,15.99,16.02,92788.52001247162,13.4974,13.5394,13.4553,13.4805,92788.52
2007-12-12 15:40:00,16.01,16.06,16.01,16.04,97584.33115918364,13.4721,13.5142,13.4721,13.4974,97584.3312
2007-12-12 15:45:00,16.04,16.24,16.04,16.22,128027.30626439904,13.4974,13.6657,13.4974,13.6488,128027.3063
2007-12-12 15:50:00,16.21,16.35,16.21,16.33,161285.2139992063,13.6404,13.7582,13.6404,13.7414,161285.214
2007-12-12 15:55:00,16.33,16.41,16.32,16.38,157844.7407852607,13.7414,13.8087,13.733,13.7835,157844.7408
2007-12-13 09:30:00,16.08,16.3,16.08,16.15,355724.07896916085,13.531,13.7161,13.531,13.5899,355724.079
2007-12-13 09:35:00,16.15,16.52,16.04,16.33,175151.36361904757,13.5899,13.9013,13.4974,13.7414,175151.3636
2007-12-13 09:40:00,16.33,16.33,16.02,16.16,76211.69452709748,13.7414,13.7414,13.4805,13.5983,76211.6945
2007-12-13 09:45:00,16.16,16.17,15.9,15.93,128444.33332063488,13.5983,13.6068,13.3796,13.4048,128444.3333
2007-12-13 09:50:00,15.94,15.95,15.83,15.86,77254.26216768705,13.4132,13.4216,13.3207,13.3459,77254.2622
2007-12-13 09:55:00,15.86,16.02,15.85,15.92,75898.9242349206,13.3459,13.4805,13.3375,13.3964,75898.9242
2007-12-13 10:00:00,15.92,16.05,15.92,16.03,82362.84360657593,13.3964,13.5058,13.3964,13.4889,82362.8436
2007-12-13 10:05:00,16.02,16.04,15.92,16.01,103526.96671054418,13.4805,13.4974,13.3964,13.4721,103526.9667
2007-12-13 10:10:00,16.01,16.29,16.01,16.13,143353.0505810657,13.4721,13.7077,13.4721,13.5731,143353.0506
2007-12-13 10:15:00,16.14,16.28,16.11,16.23,74752.09983027208,13.5815,13.6993,13.5563,13.6572,74752.0998
2007-12-13 10:20:00,16.24,16.41,16.22,16.24,98001.35821541947,13.6657,13.8087,13.6488,13.6657,98001.3582
2007-12-13 10:25:00,16.24,16.28,16.21,16.22,48792.16557959182,13.6657,13.6993,13.6404,13.6488,48792.1656
2007-12-13 10:30:00,16.22,16.33,16.17,16.28,59739.12580578229,13.6488,13.7414,13.6068,13.6993,59739.1258
2007-12-13 10:35:00,16.29,16.31,16.22,16.31,64326.42342437639,13.7077,13.7246,13.6488,13.7246,64326.4234
2007-12-13 10:40:00,16.31,16.39,16.31,16.38,101024.8043731292,13.7246,13.7919,13.7246,13.7835,101024.8044
2007-12-13 10:45:00,16.36,16.36,16.32,16.33,50043.2467482993,13.7666,13.7666,13.733,13.7414,50043.2467
2007-12-13 10:50:00,16.33,16.36,16.32,16.34,53483.71996224488,13.7414,13.7666,13.733,13.7498,53483.72
2007-12-13 10:55:00,16.34,16.34,16.21,16.24,106133.38581201812,13.7498,13.7498,13.6404,13.6657,106133.3858
2007-12-13 11:00:00,16.24,16.36,16.23,16.36,131259.26595022672,13.6657,13.7666,13.6572,13.7666,131259.266
2007-12-13 11:05:00,16.36,16.4,16.27,16.39,126984.73862380948,13.7666,13.8003,13.6909,13.7919,126984.7386
2007-12-13 11:10:00,16.38,16.42,16.32,16.33,92580.00648435373,13.7835,13.8171,13.733,13.7414,92580.0065
2007-12-13 11:15:00,16.33,16.4,16.3,16.34,77775.54598798184,13.7414,13.8003,13.7161,13.7498,77775.546
2007-12-13 11:20:00,16.34,16.37,16.33,16.34,64430.68018843535,13.7498,13.7751,13.7414,13.7498,64430.6802
2007-12-13 11:25:00,16.35,16.38,16.32,16.37,54005.00378253967,13.7582,13.7835,13.733,13.7751,54005.0038
2007-12-13 11:30:00,16.36,16.38,16.33,16.36,63909.396368140566,13.7666,13.7835,13.7414,13.7666,63909.3964
2007-12-13 11:35:00,16.37,16.52,16.37,16.51,150233.99700895685,13.7751,13.9013,13.7751,13.8929,150233.997
2007-12-13 11:40:00,16.51,16.53,16.39,16.39,71311.62661632651,13.8929,13.9097,13.7919,13.7919,71311.6266
2007-12-13 11:45:00,16.4,16.41,16.37,16.38,73501.0186615646,13.8003,13.8087,13.7751,13.7835,73501.0187
2007-12-13 11:50:00,16.39,16.4,16.34,16.38,57236.96346836733,13.7919,13.8003,13.7498,13.7835,57236.9635
2007-12-13 11:55:00,16.38,16.43,16.38,16.43,33466.42126292516,13.7835,13.8255,13.7835,13.8255,33466.4213
2007-12-13 12:00:00,16.42,16.43,16.35,16.37,49730.47645612243,13.8171,13.8255,13.7582,13.7751,49730.4765
2007-12-13 12:05:00,16.37,16.44,16.37,16.41,85177.77623616777,13.7751,13.834,13.7751,13.8087,85177.7762
2007-12-13 12:10:00,16.41,16.44,16.38,16.39,61094.46373854873,13.8087,13.834,13.7835,13.7919,61094.4637
2007-12-13 12:15:00,16.38,16.4,16.38,16.39,20121.55546337868,13.7835,13.8003,13.7835,13.7919,20121.5555
2007-12-13 12:20:00,16.4,16.4,16.32,16.32,88722.5062141723,13.8003,13.8003,13.733,13.733,88722.5062
2007-12-13 12:25:00,16.33,16.35,16.33,16.33,44204.86796099772,13.7414,13.7582,13.7414,13.7414,44204.868
2007-12-13 12:30:00,16.33,16.33,16.29,16.31,37845.20535340135,13.7414,13.7414,13.7077,13.7246,37845.2054
2007-12-13 12:35:00,16.31,16.31,16.29,16.31,24187.569261678,13.7246,13.7246,13.7077,13.7246,24187.5693
2007-12-13 12:40:00,16.31,16.31,16.21,16.25,58905.07169331064,13.7246,13.7246,13.6404,13.6741,58905.0717
2007-12-13 12:45:00,16.26,16.29,16.26,16.29,23979.05573356008,13.6825,13.7077,13.6825,13.7077,23979.0557
2007-12-13 12:50:00,16.29,16.33,16.28,16.31,44830.408545351456,13.7077,13.7414,13.6993,13.7246,44830.4085
2007-12-13 12:55:00,16.31,16.31,16.3,16.3,5212.838202947844,13.7246,13.7246,13.7161,13.7161,5212.8382
2007-12-13 13:00:00,16.29,16.32,16.29,16.31,24500.33955385487,13.7077,13.733,13.7077,13.7246,24500.3396
2007-12-13 13:05:00,16.32,16.4,16.31,16.39,47019.80059058956,13.733,13.8003,13.7246,13.7919,47019.8006
2007-12-13 13:10:00,16.38,16.42,16.38,16.4,36802.63771281178,13.7835,13.8171,13.7835,13.8003,36802.6377
2007-12-13 13:15:00,16.41,16.43,16.37,16.38,33987.705083219946,13.8087,13.8255,13.7751,13.7835,33987.7051
2007-12-13 13:20:00,16.38,16.45,16.37,16.38,50981.55762482991,13.7835,13.8424,13.7751,13.7835,50981.5576
2007-12-13 13:25:00,16.38,16.53,16.38,16.49,60364.66639013603,13.7835,13.9097,13.7835,13.876,60364.6664
2007-12-13 13:30:00,16.5,16.56,16.47,16.49,42849.53002823128,13.8844,13.9349,13.8592,13.876,42849.53
2007-12-13 13:35:00,16.5,16.55,16.45,16.46,32632.367150453505,13.8844,13.9265,13.8424,13.8508,32632.3672
2007-12-13 13:40:00,16.46,16.46,16.37,16.42,86011.83034863943,13.8508,13.8508,13.7751,13.8171,86011.8303
2007-12-13 13:45:00,16.42,16.56,16.41,16.55,91224.66855158728,13.8171,13.9349,13.8087,13.9265,91224.6686
2007-12-13 13:50:00,16.55,16.67,16.55,16.65,95290.6823498866,13.9265,14.0275,13.9265,14.0107,95290.6823
2007-12-13 13:55:00,16.65,16.75,16.64,16.75,96854.53381077094,14.0107,14.0948,14.0023,14.0948,96854.5338
2007-12-13 14:00:00,16.75,16.8,16.67,16.78,136680.61768129247,14.0948,14.1369,14.0275,14.1201,136680.6177
2007-12-13 14:05:00,16.78,16.84,16.77,16.8,81111.76243786846,14.1201,14.1705,14.1116,14.1369,81111.7624
2007-12-13 14:10:00,16.79,16.84,16.76,16.83,57341.22023242628,14.1285,14.1705,14.1032,14.1621,57341.2202
2007-12-13 14:15:00,16.82,16.95,16.8,16.82,139495.5503108843,14.1537,14.2631,14.1369,14.1537,139495.5503
2007-12-13 14:20:00,16.82,16.89,16.8,16.87,138870.00972653055,14.1537,14.2126,14.1369,14.1958,138870.0097
2007-12-13 14:25:00,16.86,16.91,16.8,16.91,107071.69668854872,14.1874,14.2295,14.1369,14.2295,107071.6967
2007-12-13 14:30:00,16.91,16.91,16.85,16.87,82467.10037063489,14.2295,14.2295,14.179,14.1958,82467.1004
2007-12-13 14:35:00,16.86,16.87,16.83,16.86,35134.529487868465,14.1874,14.1958,14.1621,14.1874,35134.5295
2007-12-13 14:40:00,16.86,16.86,16.79,16.79,74856.35659433104,14.1874,14.1874,14.1285,14.1285,74856.3566
2007-12-13 14:45:00,16.8,16.82,16.75,16.78,77254.26216768705,14.1369,14.1537,14.0948,14.1201,77254.2622
2007-12-13 14:50:00,16.78,16.8,16.77,16.79,80798.99214569158,14.1201,14.1369,14.1116,14.1285,80798.9921
2007-12-13 14:55:00,16.79,16.81,16.76,16.77,65056.22077278909,14.1285,14.1453,14.1032,14.1116,65056.2208
2007-12-13 15:00:00,16.77,16.85,16.76,16.84,51711.35497324261,14.1116,14.179,14.1032,14.1705,51711.355
2007-12-13 15:05:00,16.85,16.88,16.79,16.79,58383.787873015855,14.179,14.2042,14.1285,14.1285,58383.7879
2007-12-13 15:10:00,16.78,16.78,16.69,16.71,52962.43614195009,14.1201,14.1201,14.0443,14.0612,52962.4361
2007-12-13 15:15:00,16.7,16.73,16.65,16.71,75169.1268865079,14.0527,14.078,14.0107,14.0612,75169.1269
2007-12-13 15:20:00,16.7,16.78,16.69,16.7,72458.45102097503,14.0527,14.1201,14.0443,14.0527,72458.451
2007-12-13 15:25:00,16.69,16.86,16.69,16.85,97584.33115918364,14.0443,14.1874,14.0443,14.179,97584.3312
2007-12-13 15:30:00,16.86,16.92,16.82,16.9,122605.9545333333,14.1874,14.2379,14.1537,14.221,122605.9545
2007-12-13 15:35:00,16.9,16.98,16.89,16.98,221441.3668612244,14.221,14.2884,14.2126,14.2884,221441.3669
2007-12-13 15:40:00,16.98,17.13,16.97,17.07,351762.3219349205,14.2884,14.4146,14.2799,14.3641,351762.3219
2007-12-13 15:45:00,17.07,17.14,16.98,16.98,324030.022695238,14.3641,14.423,14.2884,14.2884,324030.0227
2007-12-13 15:50:00,16.98,17.03,16.9,16.98,238330.96263877544,14.2884,14.3304,14.221,14.2884,238330.9626
2007-12-13 15:55:00,16.99,17.03,16.96,17.02,233430.89472800447,14.2968,14.3304,14.2715,14.322,233430.8947
2007-12-14 09:30:00,16.81,16.81,16.46,16.56,210181.63634285703,14.1453,14.1453,13.8508,13.9349,210181.6363
2007-12-14 09:35:00,16.58,16.63,16.43,16.6,112910.0754758503,13.9518,13.9938,13.8255,13.9686,112910.0755
2007-12-14 09:40:00,16.59,16.74,16.56,16.69,70998.85632414963,13.9602,14.0864,13.9349,14.0443,70998.8563
2007-12-14 09:45:00,16.69,16.72,16.59,16.64,39617.57034240361,14.0443,14.0696,13.9602,14.0023,39617.5703
2007-12-14 09:50:00,16.62,16.63,16.54,16.56,49730.47645612243,13.9854,13.9938,13.9181,13.9349,49730.4765
2007-12-14 09:55:00,16.56,16.59,16.47,16.55,48166.62499523808,13.9349,13.9602,13.8592,13.9265,48166.625
2007-12-14 10:00:00,16.55,16.6,16.5,16.56,44934.66530941042,13.9265,13.9686,13.8844,13.9349,44934.6653
2007-12-14 10:05:00,16.56,16.77,16.53,16.6,109886.62931814056,13.9349,14.1116,13.9097,13.9686,109886.6293
2007-12-14 10:10:00,16.61,16.78,16.61,16.65,90599.12796723352,13.977,14.1201,13.977,14.0107,90599.128
2007-12-14 10:15:00,16.64,16.73,16.57,16.65,51919.86850136053,14.0023,14.078,13.9433,14.0107,51919.8685
2007-12-14 10:20:00,16.64,16.65,16.56,16.57,28566.353352154187,14.0023,14.0107,13.9349,13.9433,28566.3534
2007-12-14 10:25:00,16.57,16.61,16.54,16.6,31277.029217687064,13.9433,13.977,13.9181,13.9686,31277.0292
2007-12-14 10:30:00,16.61,16.61,16.5,16.52,63283.85578378683,13.977,13.977,13.8844,13.9013,63283.8558
2007-12-14 10:35:00,16.53,16.59,16.48,16.56,202779.4060946712,13.9097,13.9602,13.8676,13.9349,202779.4061
2007-12-14 10:40:00,16.55,16.68,16.55,16.58,129069.87390498862,13.9265,14.0359,13.9265,13.9518,129069.8739
2007-12-14 10:45:00,16.58,16.74,16.58,16.68,56402.90935589568,13.9518,14.0864,13.9518,14.0359,56402.9094
2007-12-14 10:50:00,16.68,16.78,16.67,16.76,126463.4548035147,14.0359,14.1201,14.0275,14.1032,126463.4548
2007-12-14 10:55:00,16.76,16.78,16.71,16.78,106863.1831604308,14.1032,14.1201,14.0612,14.1201,106863.1832
2007-12-14 11:00:00,16.78,16.92,16.78,16.89,388669.2164117913,14.1201,14.2379,14.1201,14.2126,388669.2164
2007-12-14 11:05:00,16.9,16.95,16.78,16.78,211954.00133185933,14.221,14.2631,14.1201,14.1201,211954.0013
2007-12-14 11:10:00,16.79,16.8,16.67,16.67,140538.11795147386,14.1285,14.1369,14.0275,14.0275,140538.118
2007-12-14 11:15:00,16.67,16.8,16.65,16.75,44309.124725056674,14.0275,14.1369,14.0107,14.0948,44309.1247
2007-12-14 11:20:00,16.76,16.77,16.75,16.77,25855.677486621305,14.1032,14.1116,14.0948,14.1116,25855.6775
2007-12-14 11:25:00,16.77,16.79,16.72,16.72,39096.28652210883,14.1116,14.1285,14.0696,14.0696,39096.2865
2007-12-14 11:30:00,16.72,16.79,16.72,16.78,58488.04463707481,14.0696,14.1285,14.0696,14.1201,58488.0446
2007-12-14 11:35:00,16.78,16.79,16.76,16.78,51398.58468106574,14.1201,14.1285,14.1032,14.1201,51398.5847
2007-12-14 11:40:00,16.77,16.79,16.75,16.76,37219.66476904761,14.1116,14.1285,14.0948,14.1032,37219.6648
2007-12-14 11:45:00,16.75,16.76,16.64,16.68,53796.49025442175,14.0948,14.1032,14.0023,14.0359,53796.4903
2007-12-14 11:50:00,16.68,16.75,16.67,16.75,44204.86796099772,14.0359,14.0948,14.0275,14.0948,44204.868
2007-12-14 11:55:00,16.74,16.74,16.61,16.64,39409.0568142857,14.0864,14.0864,13.977,14.0023,39409.0568
2007-12-14 12:00:00,16.63,16.73,16.63,16.71,45664.46265782311,13.9938,14.078,13.9938,14.0612,45664.4627
2007-12-14 12:05:00,16.71,16.71,16.63,16.68,17306.62283378684,14.0612,14.0612,13.9938,14.0359,17306.6228
2007-12-14 12:10:00,16.69,16.71,16.68,16.69,21059.86633990929,14.0443,14.0612,14.0359,14.0443,21059.8663
2007-12-14 12:15:00,16.68,16.68,16.66,16.68,5942.635551360542,14.0359,14.0359,14.0191,14.0359,5942.6356
2007-12-14 12:20:00,16.67,16.68,16.64,16.66,17098.109305668928,14.0275,14.0359,14.0023,14.0191,17098.1093
2007-12-14 12:25:00,16.67,16.67,16.49,16.54,77150.00540362809,14.0275,14.0275,13.876,13.9181,77150.0054
2007-12-14 12:30:00,16.56,16.61,16.54,16.59,55673.112007482974,13.9349,13.977,13.9181,13.9602,55673.112
2007-12-14 12:35:00,16.6,16.64,16.55,16.61,42119.73267981858,13.9686,14.0023,13.9265,13.977,42119.7327
2007-12-14 12:40:00,16.62,16.7,16.6,16.66,40347.36769081631,13.9854,14.0527,13.9686,14.0191,40347.3677
2007-12-14 12:45:00,16.67,16.75,16.66,16.74,54109.26054659862,14.0275,14.0948,14.0191,14.0864,54109.2605
2007-12-14 12:50:00,16.75,16.8,16.68,16.71,69017.97780702946,14.0948,14.1369,14.0359,14.0612,69017.9778
2007-12-14 12:55:00,16.71,16.74,16.65,16.69,45143.17883752833,14.0612,14.0864,14.0107,14.0443,45143.1788
2007-12-14 13:00:00,16.7,16.7,16.65,16.65,51607.098209183656,14.0527,14.0527,14.0107,14.0107,51607.0982
2007-12-14 13:05:00,16.66,16.7,16.66,16.68,58279.53110895689,14.0191,14.0527,14.0191,14.0359,58279.5311
2007-12-14 13:10:00,16.67,16.75,16.64,16.72,27315.2721834467,14.0275,14.0948,14.0023,14.0696,27315.2722
2007-12-14 13:15:00,16.71,16.74,16.65,16.65,46394.26000623581,14.0612,14.0864,14.0107,14.0107,46394.26
2007-12-14 13:20:00,16.65,16.69,16.6,16.69,86533.1141689342,14.0107,14.0443,13.9686,14.0443,86533.1142
2007-12-14 13:25:00,16.68,16.78,16.68,16.72,17827.906654081627,14.0359,14.1201,14.0359,14.0696,17827.9067
2007-12-14 13:30:00,16.71,16.72,16.68,16.72,17932.163418140583,14.0612,14.0696,14.0359,14.0696,17932.1634
2007-12-14 13:35:00,16.72,16.73,16.68,16.69,15117.230788548748,14.0696,14.078,14.0359,14.0443,15117.2308
2007-12-14 13:40:00,16.7,16.7,16.63,16.64,30442.97510521541,14.0527,14.0527,13.9938,14.0023,30442.9751
2007-12-14 13:45:00,16.64,16.68,16.62,16.65,46081.48971405894,14.0023,14.0359,13.9854,14.0107,46081.4897
2007-12-14 13:50:00,16.65,16.69,16.61,16.65,28462.096588095228,14.0107,14.0443,13.977,14.0107,28462.0966
2007-12-14 13:55:00,16.66,16.68,16.57,16.67,59843.38256984125,14.0191,14.0359,13.9433,14.0275,59843.3826
2007-12-14 14:00:00,16.68,16.68,16.61,16.63,38783.51622993196,14.0359,14.0359,13.977,13.9938,38783.5162
2007-12-14 14:05:00,16.63,16.64,16.61,16.63,41702.70562358276,13.9938,14.0023,13.977,13.9938,41702.7056
2007-12-14 14:10:00,16.64,16.66,16.62,16.62,23145.001621088428,14.0023,14.0191,13.9854,13.9854,23145.0016
2007-12-14 14:15:00,16.62,16.72,16.6,16.64,76524.46481927435,13.9854,14.0696,13.9686,14.0023,76524.4648
2007-12-14 14:20:00,16.65,16.67,16.62,16.62,13970.40638390022,14.0107,14.0275,13.9854,13.9854,13970.4064
2007-12-14 14:25:00,16.62,16.63,16.6,16.61,27628.042475623573,13.9854,13.9938,13.9686,13.977,27628.0425
2007-12-14 14:30:00,16.6,16.67,16.59,16.64,57341.22023242628,13.9686,14.0275,13.9602,14.0023,57341.2202
2007-12-14 14:35:00,16.65,16.7,16.64,16.69,28462.096588095228,14.0107,14.0527,14.0023,14.0443,28462.0966
2007-12-14 14:40:00,16.68,16.74,16.65,16.68,40138.8541626984,14.0359,14.0864,14.0107,14.0359,40138.8542
2007-12-14 14:45:00,16.68,16.69,16.6,16.61,24291.826025736955,14.0359,14.0443,13.9686,13.977,24291.826
2007-12-14 14:50:00,16.61,16.65,16.59,16.63,63909.396368140566,13.977,14.0107,13.9602,13.9938,63909.3964
2007-12-14 14:55:00,16.62,16.63,16.55,16.61,49938.98998424035,13.9854,13.9938,13.9265,13.977,49938.99
2007-12-14 15:00:00,16.61,16.61,16.5,16.52,77045.74863956914,13.977,13.977,13.8844,13.9013,77045.7486
2007-12-14 15:05:00,16.52,16.61,16.5,16.61,68496.69398673467,13.9013,13.977,13.8844,13.977,68496.694
2007-12-14 15:10:00,16.62,16.62,16.56,16.56,39721.82710646257,13.9854,13.9854,13.9349,13.9349,39721.8271
2007-12-14 15:15:00,16.56,16.57,16.44,16.45,80486.22185351471,13.9349,13.9433,13.834,13.8424,80486.2219
2007-12-14 15:20:00,16.45,16.46,16.35,16.39,209034.81193820856,13.8424,13.8508,13.7582,13.7919,209034.8119
2007-12-14 15:25:00,16.38,16.53,16.38,16.5,152214.87552607706,13.7835,13.9097,13.7835,13.8844,152214.8755
2007-12-14 15:30:00,16.49,16.64,16.49,16.59,118018.6569147392,13.876,14.0023,13.876,13.9602,118018.6569
2007-12-14 15:35:00,16.6,16.62,16.54,16.55,136159.3338609977,13.9686,13.9854,13.9181,13.9265,136159.3339
2007-12-14 15:40:00,16.56,16.56,16.46,16.47,134282.71210793647,13.9349,13.9349,13.8508,13.8592,134282.7121
2007-12-14 15:45:00,16.47,16.53,16.44,16.45,111137.71048684804,13.8592,13.9097,13.834,13.8424,111137.7105
2007-12-14 15:50:00,16.45,16.47,16.37,16.43,137097.6447375283,13.8424,13.8592,13.7751,13.8255,137097.6447
2007-12-14 15:55:00,16.43,16.45,16.38,16.45,191415.41881224484,13.8255,13.8424,13.7835,13.8424,191415.4188
2007-12-17 09:30:00,16.33,16.39,16.12,16.14,88409.73592199544,13.7414,13.7919,13.5647,13.5815,88409.7359
2007-12-17 09:35:00,16.13,16.22,16.08,16.21,64951.96400873014,13.5731,13.6488,13.531,13.6404,64951.964
2007-12-17 09:40:00,16.22,16.33,16.09,16.29,76003.18099897956,13.6488,13.7414,13.5394,13.7077,76003.181
2007-12-17 09:45:00,16.3,16.31,16.19,16.27,71728.65367256233,13.7161,13.7246,13.6236,13.6909,71728.6537
2007-12-17 09:50:00,16.27,16.34,16.22,16.32,60364.66639013603,13.6909,13.7498,13.6488,13.733,60364.6664
2007-12-17 09:55:00,16.32,16.46,16.32,16.33,150442.5105370748,13.733,13.8508,13.733,13.7414,150442.5105
2007-12-17 10:00:00,16.32,16.38,16.32,16.33,67454.1263461451,13.733,13.7835,13.733,13.7414,67454.1263
2007-12-17 10:05:00,16.34,16.34,16.21,16.26,67766.89663832197,13.7498,13.7498,13.6404,13.6825,67766.8966
2007-12-17 10:10:00,16.26,16.35,16.25,16.35,42015.47591575962,13.6825,13.7582,13.6741,13.7582,42015.4759
2007-12-17 10:15:00,16.33,16.39,16.3,16.35,81841.55978628116,13.7414,13.7919,13.7161,13.7582,81841.5598
2007-12-17 10:20:00,16.35,16.45,16.34,16.44,106029.12904795914,13.7582,13.8424,13.7498,13.834,106029.129
2007-12-17 10:25:00,16.43,16.44,16.34,16.35,98209.87174353738,13.8255,13.834,13.7498,13.7582,98209.8717
2007-12-17 10:30:00,16.35,16.38,16.26,16.38,74335.07277403625,13.7582,13.7835,13.6825,13.7835,74335.0728
2007-12-17 10:35:00,16.38,16.45,16.37,16.4,126463.4548035147,13.7835,13.8424,13.7751,13.8003,126463.4548
2007-12-17 10:40:00,16.41,16.47,16.36,16.45,119999.53543185936,13.8087,13.8592,13.7666,13.8424,119999.5354
2007-12-17 10:45:00,16.45,16.5,16.44,16.48,154717.037863492,13.8424,13.8844,13.834,13.8676,154717.0379
2007-12-17 10:50:00,16.49,16.62,16.47,16.6,176923.72860804983,13.876,13.9854,13.8592,13.9686,176923.7286
2007-12-17 10:55:00,16.6,16.64,16.58,16.64,49104.93587176869,13.9686,14.0023,13.9518,14.0023,49104.9359
2007-12-17 11:00:00,16.63,16.76,16.63,16.74,92371.4929562358,13.9938,14.1032,13.9938,14.0864,92371.493
2007-12-17 11:05:00,16.75,16.76,16.69,16.7,42745.27326417232,14.0948,14.1032,14.0443,14.0527,42745.2733
2007-12-17 11:10:00,16.7,16.7,16.59,16.6,51711.35497324261,14.0527,14.0527,13.9602,13.9686,51711.355
2007-12-17 11:15:00,16.61,16.67,16.59,16.65,42953.78679229024,13.977,14.0275,13.9602,14.0107,42953.7868
2007-12-17 11:20:00,16.65,16.72,16.62,16.69,89869.33061882084,14.0107,14.0696,13.9854,14.0443,89869.3306
2007-12-17 11:25:00,16.68,16.7,16.62,16.65,62137.0313791383,14.0359,14.0527,13.9854,14.0107,62137.0314
2007-12-17 11:30:00,16.64,16.68,16.64,16.64,44830.408545351456,14.0023,14.0359,14.0023,14.0023,44830.4085
2007-12-17 11:35:00,16.63,16.63,16.54,16.55,38783.51622993196,13.9938,13.9938,13.9181,13.9265,38783.5162
2007-12-17 11:40:00,16.55,16.57,16.5,16.53,57966.76081678003,13.9265,13.9433,13.8844,13.9097,57966.7608
2007-12-17 11:45:00,16.52,16.55,16.52,16.54,25230.136902267564,13.9013,13.9265,13.9013,13.9181,25230.1369
2007-12-17 11:50:00,16.54,16.56,16.52,16.55,73396.76189750564,13.9181,13.9349,13.9013,13.9265,73396.7619
2007-12-17 11:55:00,16.56,16.57,16.51,16.56,73396.76189750564,13.9349,13.9433,13.8929,13.9349,73396.7619
2007-12-17 12:00:00,16.55,16.56,16.54,16.55,27419.52894750566,13.9265,13.9349,13.9181,13.9265,27419.5289
2007-12-17 12:05:00,16.56,16.62,16.56,16.59,61511.49079478456,13.9349,13.9854,13.9349,13.9602,61511.4908
2007-12-17 12:10:00,16.58,16.61,16.58,16.61,11259.730518367343,13.9518,13.977,13.9518,13.977,11259.7305
2007-12-17 12:15:00,16.62,16.62,16.59,16.61,44726.1517812925,13.9854,13.9854,13.9602,13.977,44726.1518
2007-12-17 12:20:00,16.61,16.62,16.58,16.61,22102.43398049886,13.977,13.9854,13.9518,13.977,22102.434
2007-12-17 12:25:00,16.6,16.62,16.58,16.62,27836.556003741487,13.9686,13.9854,13.9518,13.9854,27836.556
2007-12-17 12:30:00,16.62,16.75,16.61,16.75,39513.313578344656,13.9854,14.0948,13.977,14.0948,39513.3136
2007-12-17 12:35:00,16.75,16.78,16.75,16.77,33987.705083219946,14.0948,14.1201,14.0948,14.1116,33987.7051
2007-12-17 12:40:00,16.78,16.81,16.71,16.71,80590.47861757367,14.1201,14.1453,14.0612,14.0612,80590.4786
2007-12-17 12:45:00,16.71,16.71,16.64,16.65,24083.31249761904,14.0612,14.0612,14.0023,14.0107,24083.3125
2007-12-17 12:50:00,16.66,16.69,16.58,16.63,98835.41232789111,14.0191,14.0443,13.9518,13.9938,98835.4123
2007-12-17 12:55:00,16.64,16.66,16.56,16.66,81528.78949410428,14.0023,14.0191,13.9349,14.0191,81528.7895
2007-12-17 13:00:00,16.66,16.68,16.63,16.64,38992.02975804987,14.0191,14.0359,13.9938,14.0023,38992.0298
2007-12-17 13:05:00,16.64,16.64,16.54,16.57,64430.68018843535,14.0023,14.0023,13.9181,13.9433,64430.6802
2007-12-17 13:10:00,16.56,16.56,16.5,16.54,55151.82818718819,13.9349,13.9349,13.8844,13.9181,55151.8282
2007-12-17 13:15:00,16.53,16.53,16.44,16.46,41181.421803287965,13.9097,13.9097,13.834,13.8508,41181.4218
2007-12-17 13:20:00,16.45,16.51,16.33,16.34,78505.34333639454,13.8424,13.8929,13.7414,13.7498,78505.3433
2007-12-17 13:25:00,16.33,16.37,16.26,16.36,58696.55816519272,13.7414,13.7751,13.6825,13.7666,58696.5582
2007-12-17 13:30:00,16.36,16.37,16.34,16.37,15742.771372902487,13.7666,13.7751,13.7498,13.7751,15742.7714
2007-12-17 13:35:00,16.37,16.4,16.36,16.36,15117.230788548748,13.7751,13.8003,13.7666,13.7666,15117.2308
2007-12-17 13:40:00,16.37,16.38,16.35,16.35,26272.704542857133,13.7751,13.7835,13.7582,13.7582,26272.7045
2007-12-17 13:45:00,16.35,16.36,16.29,16.3,48166.62499523808,13.7582,13.7666,13.7077,13.7161,48166.625
2007-12-17 13:50:00,16.31,16.32,16.29,16.29,18974.73105873015,13.7246,13.733,13.7077,13.7077,18974.7311
2007-12-17 13:55:00,16.29,16.35,16.29,16.31,52753.92261383218,13.7077,13.7582,13.7077,13.7246,52753.9226
2007-12-17 14:00:00,16.31,16.33,16.26,16.32,31798.313037981847,13.7246,13.7414,13.6825,13.733,31798.313
2007-12-17 14:05:00,16.32,16.35,16.28,16.3,35551.55654410429,13.733,13.7582,13.6993,13.7161,35551.5565
2007-12-17 14:10:00,16.3,16.32,16.29,16.3,16055.54166507936,13.7161,13.733,13.7077,13.7161,16055.5417
2007-12-17 14:15:00,16.3,16.3,16.23,16.26,47958.111467120165,13.7161,13.7161,13.6572,13.6825,47958.1115
2007-12-17 14:20:00,16.27,16.34,16.26,16.29,75064.87012244895,13.6909,13.7498,13.6825,13.7077,75064.8701
2007-12-17 14:25:00,16.29,16.29,16.25,16.28,33153.65097074829,13.7077,13.7077,13.6741,13.6993,33153.651
2007-12-17 14:30:00,16.28,16.33,16.27,16.29,33570.67802698412,13.6993,13.7414,13.6909,13.7077,33570.678
2007-12-17 14:35:00,16.29,16.31,16.26,16.3,40451.62445487527,13.7077,13.7246,13.6825,13.7161,40451.6245
2007-12-17 14:40:00,16.31,16.33,16.29,16.3,30755.74539739228,13.7246,13.7414,13.7077,13.7161,30755.7454
2007-12-17 14:45:00,16.3,16.32,16.29,16.3,31902.569802040805,13.7161,13.733,13.7077,13.7161,31902.5698
2007-12-17 14:50:00,16.3,16.31,16.26,16.27,45038.92207346937,13.7161,13.7246,13.6825,13.6909,45038.9221
2007-12-17 14:55:00,16.28,16.28,16.23,16.24,41702.70562358276,13.6993,13.6993,13.6572,13.6657,41702.7056
2007-12-17 15:00:00,16.25,16.27,16.18,16.18,53379.46319818592,13.6741,13.6909,13.6152,13.6152,53379.4632
2007-12-17 15:05:00,16.18,16.2,16.16,16.17,47332.57088276642,13.6152,13.632,13.5983,13.6068,47332.5709
2007-12-17 15:10:00,16.16,16.21,16.1,16.11,91224.66855158728,13.5983,13.6404,13.5479,13.5563,91224.6686
2007-12-17 15:15:00,16.12,16.13,16.07,16.1,167644.87660680266,13.5647,13.5731,13.5226,13.5479,167644.8766
2007-12-17 15:20:00,16.1,16.17,16.09,16.16,51085.81438888887,13.5479,13.6068,13.5394,13.5983,51085.8144
2007-12-17 15:25:00,16.16,16.2,16.12,16.2,63596.62607596369,13.5983,13.632,13.5647,13.632,63596.6261
2007-12-17 15:30:00,16.19,16.21,16.14,16.15,43162.30032040815,13.6236,13.6404,13.5815,13.5899,43162.3003
2007-12-17 15:35:00,16.15,16.28,16.14,16.27,87262.9115173469,13.5899,13.6993,13.5815,13.6909,87262.9115
2007-12-17 15:40:00,16.27,16.27,16.11,16.12,75169.1268865079,13.6909,13.6909,13.5563,13.5647,75169.1269
2007-12-17 15:45:00,16.12,16.12,16.08,16.09,106758.92639637184,13.5647,13.5647,13.531,13.5394,106758.9264
2007-12-17 15:50:00,16.09,16.12,16.06,16.09,139912.57736712013,13.5394,13.5647,13.5142,13.5394,139912.5774
2007-12-17 15:55:00,16.09,16.13,16.09,16.1,94352.37147335598,13.5394,13.5731,13.5394,13.5479,94352.3715
2007-12-18 09:30:00,16.21,16.55,16.21,16.48,106237.64257607708,13.6404,13.9265,13.6404,13.8676,106237.6426
2007-12-18 09:35:00,16.5,16.52,16.41,16.44,43683.58414070293,13.8844,13.9013,13.8087,13.834,43683.5841
2007-12-18 09:40:00,16.44,16.45,16.28,16.37,56090.1390637188,13.834,13.8424,13.6993,13.7751,56090.1391
2007-12-18 09:45:00,16.36,16.38,16.31,16.33,54109.26054659862,13.7666,13.7835,13.7246,13.7414,54109.2605
2007-12-18 09:50:00,16.33,16.52,16.31,16.44,55673.112007482974,13.7414,13.9013,13.7246,13.834,55673.112
2007-12-18 09:55:00,16.43,16.43,16.31,16.38,54422.03083877549,13.8255,13.8255,13.7246,13.7835,54422.0308
2007-12-18 10:00:00,16.37,16.39,16.26,16.26,21372.63663208616,13.7751,13.7919,13.6825,13.6825,21372.6366
2007-12-18 10:05:00,16.27,16.33,16.26,16.32,23562.02867732425,13.6909,13.7414,13.6825,13.733,23562.0287
2007-12-18 10:10:00,16.32,16.33,16.22,16.25,40347.36769081631,13.733,13.7414,13.6488,13.6741,40347.3677
2007-12-18 10:15:00,16.25,16.29,16.24,16.27,29191.893936507928,13.6741,13.7077,13.6657,13.6909,29191.8939
2007-12-18 10:20:00,16.27,16.33,16.26,16.32,55047.57142312923,13.6909,13.7414,13.6825,13.733,55047.5714
2007-12-18 10:25:00,16.32,16.36,16.32,16.34,23040.74485702947,13.733,13.7666,13.733,13.7498,23040.7449
2007-12-18 10:30:00,16.35,16.4,16.35,16.38,91328.92531564622,13.7582,13.8003,13.7582,13.7835,91328.9253
2007-12-18 10:35:00,16.38,16.38,16.27,16.31,28149.32629591836,13.7835,13.7835,13.6909,13.7246,28149.3263
2007-12-18 10:40:00,16.31,16.35,16.21,16.26,48062.36823117912,13.7246,13.7582,13.6404,13.6825,48062.3682
2007-12-18 10:45:00,16.26,16.26,16.14,16.16,68600.95075079362,13.6825,13.6825,13.5815,13.5983,68600.9508
2007-12-18 10:50:00,16.15,16.16,16.08,16.16,55777.36877154193,13.5899,13.5983,13.531,13.5983,55777.3688
2007-12-18 10:55:00,16.15,16.17,16.1,16.17,25230.136902267564,13.5899,13.6068,13.5479,13.6068,25230.1369
2007-12-18 11:00:00,16.16,16.19,16.12,16.15,43892.09766882085,13.5983,13.6236,13.5647,13.5899,43892.0977
2007-12-18 11:05:00,16.15,16.19,16.15,16.15,27211.015419387742,13.5899,13.6236,13.5899,13.5899,27211.0154
2007-12-18 11:10:00,16.15,16.16,16.11,16.12,18870.4742946712,13.5899,13.5983,13.5563,13.5647,18870.4743
2007-12-18 11:15:00,16.12,16.15,16.11,16.13,8236.284360657593,13.5647,13.5899,13.5563,13.5731,8236.2844
2007-12-18 11:20:00,16.13,16.14,16.09,16.11,27106.758655328787,13.5731,13.5815,13.5394,13.5563,27106.7587
2007-12-18 11:25:00,16.1,16.12,16.09,16.12,10946.960226190473,13.5479,13.5647,13.5394,13.5647,10946.9602
2007-12-18 11:30:00,16.13,16.13,16.08,16.08,86741.62769705213,13.5731,13.5731,13.531,13.531,86741.6277
2007-12-18 11:35:00,16.08,16.1,16.01,16.05,39617.57034240361,13.531,13.5479,13.4721,13.5058,39617.5703
2007-12-18 11:40:00,16.06,16.06,15.97,15.99,29921.691284920624,13.5142,13.5142,13.4385,13.4553,29921.6913
2007-12-18 11:45:00,15.98,15.98,15.85,15.89,50773.044096712,13.4469,13.4469,13.3375,13.3711,50773.0441
2007-12-18 11:50:00,15.89,15.92,15.88,15.89,16681.0822494331,13.3711,13.3964,13.3627,13.3711,16681.0822
2007-12-18 11:55:00,15.9,15.95,15.87,15.91,22310.947508616773,13.3796,13.4216,13.3543,13.388,22310.9475
2007-12-18 12:00:00,15.93,16.08,15.88,16.08,77775.54598798184,13.4048,13.531,13.3627,13.531,77775.546
2007-12-18 12:05:00,16.07,16.1,16.04,16.09,27732.29923968253,13.5226,13.5479,13.4974,13.5394,27732.2992
2007-12-18 12:10:00,16.09,16.09,15.89,15.9,35760.07007222221,13.5394,13.5394,13.3711,13.3796,35760.0701
2007-12-18 12:15:00,15.9,15.99,15.9,15.94,32111.08333015872,13.3796,13.4553,13.3796,13.4132,32111.0833
2007-12-18 12:20:00,15.94,16.01,15.94,16.0,30547.231869274365,13.4132,13.4721,13.4132,13.4637,30547.2319
2007-12-18 12:25:00,15.99,16.01,15.96,15.97,55568.85524342402,13.4553,13.4721,13.43,13.4385,55568.8552
2007-12-18 12:30:00,15.97,15.98,15.9,15.91,17827.906654081627,13.4385,13.4469,13.3796,13.388,17827.9067
2007-12-18 12:35:00,15.92,15.97,15.92,15.96,14700.20373231292,13.3964,13.4385,13.3964,13.43,14700.2037
2007-12-18 12:40:00,15.96,15.99,15.95,15.95,20434.32575555555,13.43,13.4553,13.4216,13.4216,20434.3258
2007-12-18 12:45:00,15.94,15.95,15.88,15.9,27002.501891269832,13.4132,13.4216,13.3627,13.3796,27002.5019
2007-12-18 12:50:00,15.91,15.92,15.89,15.9,18244.93371031745,13.388,13.3964,13.3711,13.3796,18244.9337
2007-12-18 12:55:00,15.91,15.94,15.91,15.94,7923.514068480723,13.388,13.4132,13.388,13.4132,7923.5141
2007-12-18 13:00:00,15.93,15.94,15.9,15.91,16055.54166507936,13.4048,13.4132,13.3796,13.388,16055.5417
2007-12-18 13:05:00,15.92,15.96,15.92,15.94,16264.055193197271,13.3964,13.43,13.3964,13.4132,16264.0552
2007-12-18 13:10:00,15.95,15.98,15.93,15.97,11155.473754308388,13.4216,13.4469,13.4048,13.4385,11155.4738
2007-12-18 13:15:00,15.98,16.04,15.98,16.02,103109.93965430836,13.4469,13.4974,13.4469,13.4805,103109.9397
2007-12-18 13:20:00,16.03,16.17,16.03,16.16,123857.03570204075,13.4889,13.6068,13.4889,13.5983,123857.0357
2007-12-18 13:25:00,16.16,16.17,16.07,16.07,65368.991064965965,13.5983,13.6068,13.5226,13.5226,65368.9911
2007-12-18 13:30:00,16.07,16.13,16.04,16.13,39721.82710646257,13.5226,13.5731,13.4974,13.5731,39721.8271
2007-12-18 13:35:00,16.12,16.15,16.09,16.15,69330.74809920632,13.5647,13.5899,13.5394,13.5899,69330.7481
2007-12-18 13:40:00,16.15,16.15,16.1,16.12,39409.0568142857,13.5899,13.5899,13.5479,13.5647,39409.0568
2007-12-18 13:45:00,16.12,16.12,16.06,16.09,27211.015419387742,13.5647,13.5647,13.5142,13.5394,27211.0154
2007-12-18 13:50:00,16.09,16.12,16.09,16.11,37115.40800498865,13.5394,13.5647,13.5394,13.5563,37115.408
2007-12-18 13:55:00,16.11,16.13,16.09,16.09,15534.257844784575,13.5563,13.5731,13.5394,13.5394,15534.2578
2007-12-18 14:00:00,16.1,16.16,16.1,16.11,36385.61065657596,13.5479,13.5983,13.5479,13.5563,36385.6107
2007-12-18 14:05:00,16.1,16.26,16.05,16.22,83718.18153934237,13.5479,13.6825,13.5058,13.6488,83718.1815
2007-12-18 14:10:00,16.21,16.21,16.1,16.13,25230.136902267564,13.6404,13.6404,13.5479,13.5731,25230.1369
2007-12-18 14:15:00,16.12,16.17,16.09,16.15,33153.65097074829,13.5647,13.6068,13.5394,13.5899,33153.651
2007-12-18 14:20:00,16.16,16.24,16.15,16.21,72249.93749285712,13.5983,13.6657,13.5899,13.6404,72249.9375
2007-12-18 14:25:00,16.2,16.22,16.16,16.21,29713.17775680271,13.632,13.6488,13.5983,13.6404,29713.1778
2007-12-18 14:30:00,16.21,16.31,16.2,16.31,47436.82764682538,13.6404,13.7246,13.632,13.7246,47436.8276
2007-12-18 14:35:00,16.31,16.31,16.24,16.25,40138.8541626984,13.7246,13.7246,13.6657,13.6741,40138.8542
2007-12-18 14:40:00,16.24,16.25,16.23,16.23,19913.041935260764,13.6657,13.6741,13.6572,13.6572,19913.0419
2007-12-18 14:45:00,16.23,16.23,16.16,16.17,36281.35389251699,13.6572,13.6572,13.5983,13.6068,36281.3539
2007-12-18 14:50:00,16.17,16.19,16.09,16.11,78609.60010045349,13.6068,13.6236,13.5394,13.5563,78609.6001
2007-12-18 14:55:00,16.1,16.12,16.05,16.06,39096.28652210883,13.5479,13.5647,13.5058,13.5142,39096.2865
2007-12-18 15:00:00,16.06,16.14,16.06,16.11,53066.692906009055,13.5142,13.5815,13.5142,13.5563,53066.6929
2007-12-18 15:05:00,16.1,16.19,16.1,16.13,40555.88121893423,13.5479,13.6236,13.5479,13.5731,40555.8812
2007-12-18 15:10:00,16.13,16.19,16.11,16.12,28462.096588095228,13.5731,13.6236,13.5563,13.5647,28462.0966
2007-12-18 15:15:00,16.11,16.21,16.11,16.15,47645.34117494329,13.5563,13.6404,13.5563,13.5899,47645.3412
2007-12-18 15:20:00,16.16,16.16,16.1,16.14,43579.32737664397,13.5983,13.5983,13.5479,13.5815,43579.3274
2007-12-18 15:25:00,16.13,16.19,16.11,16.12,50043.2467482993,13.5731,13.6236,13.5563,13.5647,50043.2467
2007-12-18 15:30:00,16.13,16.21,16.12,16.19,68288.18045861676,13.5731,13.6404,13.5647,13.6236,68288.1805
2007-12-18 15:35:00,16.19,16.31,16.19,16.28,141789.19912018135,13.6236,13.7246,13.6236,13.6993,141789.1991
2007-12-18 15:40:00,16.27,16.3,16.25,16.25,43162.30032040815,13.6909,13.7161,13.6741,13.6741,43162.3003
2007-12-18 15:45:00,16.25,16.26,16.17,16.17,83822.43830340133,13.6741,13.6825,13.6068,13.6068,83822.4383
2007-12-18 15:50:00,16.17,16.24,16.17,16.22,117288.85956632649,13.6068,13.6657,13.6068,13.6488,117288.8596
2007-12-18 15:55:00,16.22,16.27,16.22,16.24,134803.99592823125,13.6488,13.6909,13.6488,13.6657,134803.9959
2007-12-19 09:30:00,16.27,16.27,15.97,16.02,135533.79327664393,13.6909,13.6909,13.4385,13.4805,135533.7933
2007-12-19 09:35:00,15.99,16.02,15.89,15.98,96020.47969829928,13.4553,13.4805,13.3711,13.4469,96020.4797
2007-12-19 09:40:00,15.98,16.1,15.9,16.02,61615.74755884352,13.4469,13.5479,13.3796,13.4805,61615.7476
2007-12-19 09:45:00,16.01,16.14,16.01,16.09,52441.15232165531,13.4721,13.5815,13.4721,13.5394,52441.1523
2007-12-19 09:50:00,16.09,16.21,16.08,16.18,32736.62391451246,13.5394,13.6404,13.531,13.6152,32736.6239
2007-12-19 09:55:00,16.17,16.3,16.09,16.28,91224.66855158728,13.6068,13.7161,13.5394,13.6993,91224.6686
2007-12-19 10:00:00,16.28,16.29,16.22,16.29,57653.99052460316,13.6993,13.7077,13.6488,13.7077,57653.9905
2007-12-19 10:05:00,16.29,16.37,16.24,16.35,48896.422343650775,13.7077,13.7751,13.6657,13.7582,48896.4223
2007-12-19 10:10:00,16.35,16.38,16.32,16.36,57445.47699648524,13.7582,13.7835,13.733,13.7666,57445.477
2007-12-19 10:15:00,16.37,16.38,16.24,16.26,57966.76081678003,13.7751,13.7835,13.6657,13.6825,57966.7608
2007-12-19 10:20:00,16.27,16.54,16.27,16.49,66932.84252585031,13.6909,13.9181,13.6909,13.876,66932.8425
2007-12-19 10:25:00,16.49,16.5,16.38,16.43,39826.08387052153,13.876,13.8844,13.7835,13.8255,39826.0839
2007-12-19 10:30:00,16.44,16.47,16.4,16.45,66515.81546961449,13.834,13.8592,13.8003,13.8424,66515.8155
2007-12-19 10:35:00,16.45,16.47,16.42,16.47,29921.691284920624,13.8424,13.8592,13.8171,13.8592,29921.6913
2007-12-19 10:40:00,16.47,16.53,16.45,16.52,42641.016500113365,13.8592,13.9097,13.8424,13.9013,42641.0165
2007-12-19 10:45:00,16.51,16.54,16.44,16.46,54422.03083877549,13.8929,13.9181,13.834,13.8508,54422.0308
2007-12-19 10:50:00,16.47,16.52,16.47,16.52,57549.7337605442,13.8592,13.9013,13.8592,13.9013,57549.7338
2007-12-19 10:55:00,16.52,16.52,16.45,16.46,27211.015419387742,13.9013,13.9013,13.8424,13.8508,27211.0154
2007-12-19 11:00:00,16.46,16.46,16.42,16.43,23770.54220544217,13.8508,13.8508,13.8171,13.8255,23770.5422
2007-12-19 11:05:00,16.44,16.47,16.43,16.46,27002.501891269832,13.834,13.8592,13.8255,13.8508,27002.5019
2007-12-19 11:10:00,16.46,16.47,16.44,16.45,26272.704542857133,13.8508,13.8592,13.834,13.8424,26272.7045
2007-12-19 11:15:00,16.44,16.44,16.32,16.33,44517.63825317459,13.834,13.834,13.733,13.7414,44517.6383
2007-12-19 11:20:00,16.32,16.33,16.24,16.27,54005.00378253967,13.733,13.7414,13.6657,13.6909,54005.0038
2007-12-19 11:25:00,16.28,16.31,16.2,16.2,20642.839283673464,13.6993,13.7246,13.632,13.632,20642.8393
2007-12-19 11:30:00,16.2,16.21,16.11,16.11,63075.34225566891,13.632,13.6404,13.5563,13.5563,63075.3423
2007-12-19 11:35:00,16.11,16.16,16.1,16.14,66828.58576179136,13.5563,13.5983,13.5479,13.5815,66828.5858
2007-12-19 11:40:00,16.15,16.16,16.08,16.11,38262.23240963717,13.5899,13.5983,13.531,13.5563,38262.2324
2007-12-19 11:45:00,16.12,16.12,16.09,16.09,7193.716720068025,13.5647,13.5647,13.5394,13.5394,7193.7167
2007-12-19 11:50:00,16.09,16.09,15.99,16.02,80069.19479727888,13.5394,13.5394,13.4553,13.4805,80069.1948
2007-12-19 11:55:00,16.02,16.05,15.94,16.01,62866.828727551,13.4805,13.5058,13.4132,13.4721,62866.8287
2007-12-19 12:00:00,15.99,16.16,15.99,16.14,58592.301401133765,13.4553,13.5983,13.4553,13.5815,58592.3014
2007-12-19 12:05:00,16.14,16.18,16.11,16.15,33153.65097074829,13.5815,13.6152,13.5563,13.5899,33153.651
2007-12-19 12:10:00,16.15,16.29,16.15,16.26,61094.46373854873,13.5899,13.7077,13.5899,13.6825,61094.4637
2007-12-19 12:15:00,16.26,16.26,16.13,16.13,43370.813848526064,13.6825,13.6825,13.5731,13.5731,43370.8138
2007-12-19 12:20:00,16.14,16.23,16.12,16.21,30234.461577097496,13.5815,13.6572,13.5647,13.6404,30234.4616
2007-12-19 12:25:00,16.2,16.2,16.15,16.16,13866.149619841264,13.632,13.632,13.5899,13.5983,13866.1496
2007-12-19 12:30:00,16.16,16.16,16.09,16.16,23874.798969501124,13.5983,13.5983,13.5394,13.5983,23874.799
2007-12-19 12:35:00,16.16,16.25,16.16,16.22,17098.109305668928,13.5983,13.6741,13.5983,13.6488,17098.1093
2007-12-19 12:40:00,16.22,16.22,16.13,16.16,27002.501891269832,13.6488,13.6488,13.5731,13.5983,27002.5019
2007-12-19 12:45:00,16.16,16.24,16.16,16.24,10738.44669807256,13.5983,13.6657,13.5983,13.6657,10738.4467
2007-12-19 12:50:00,16.24,16.25,16.2,16.25,9070.338473129248,13.6657,13.6741,13.632,13.6741,9070.3385
2007-12-19 12:55:00,16.24,16.25,16.23,16.24,3127.7029217687063,13.6657,13.6741,13.6572,13.6657,3127.7029
2007-12-19 13:00:00,16.24,16.24,16.13,16.19,33883.44831916098,13.6657,13.6657,13.5731,13.6236,33883.4483
2007-12-19 13:05:00,16.19,16.23,16.13,16.19,23666.28544138321,13.6236,13.6572,13.5731,13.6236,23666.2854
2007-12-19 13:10:00,16.18,16.2,16.16,16.18,6359.6626075963695,13.6152,13.632,13.5983,13.6152,6359.6626
2007-12-19 13:15:00,16.18,16.18,16.11,16.12,20121.55546337868,13.6152,13.6152,13.5563,13.5647,20121.5555
2007-12-19 13:20:00,16.11,16.11,16.07,16.09,11781.014338662128,13.5563,13.5563,13.5226,13.5394,11781.0143
2007-12-19 13:25:00,16.09,16.11,16.04,16.07,14387.43344013605,13.5394,13.5563,13.4974,13.5226,14387.4334
2007-12-19 13:30:00,16.08,16.09,16.03,16.05,29504.6642286848,13.531,13.5394,13.4889,13.5058,29504.6642
2007-12-19 13:35:00,16.05,16.08,16.04,16.06,11155.473754308388,13.5058,13.531,13.4974,13.5142,11155.4738
2007-12-19 13:40:00,16.06,16.07,16.03,16.04,12719.32521519274,13.5142,13.5226,13.4889,13.4974,12719.3252
2007-12-19 13:45:00,16.05,16.05,15.99,16.02,53796.49025442175,13.5058,13.5058,13.4553,13.4805,53796.4903
2007-12-19 13:50:00,16.0,16.02,15.96,15.99,23562.02867732425,13.4637,13.4805,13.43,13.4553,23562.0287
2007-12-19 13:55:00,15.98,15.99,15.97,15.97,6151.149079478456,13.4469,13.4553,13.4385,13.4385,6151.1491
2007-12-19 14:00:00,15.98,16.07,15.98,16.06,21372.63663208616,13.4469,13.5226,13.4469,13.5142,21372.6366
2007-12-19 14:05:00,16.05,16.06,16.04,16.04,9487.365529365075,13.5058,13.5142,13.4974,13.4974,9487.3655
2007-12-19 14:10:00,16.05,16.15,16.03,16.12,38053.718881519264,13.5058,13.5899,13.4889,13.5647,38053.7189
2007-12-19 14:15:00,16.13,16.23,16.08,16.09,76524.46481927435,13.5731,13.6572,13.531,13.5394,76524.4648
2007-12-19 14:20:00,16.09,16.13,16.06,16.07,20851.352811791377,13.5394,13.5731,13.5142,13.5226,20851.3528
2007-12-19 14:25:00,16.07,16.11,16.05,16.05,19078.98782278911,13.5226,13.5563,13.5058,13.5058,19078.9878
2007-12-19 14:30:00,16.07,16.07,16.04,16.05,8549.054652834464,13.5226,13.5226,13.4974,13.5058,8549.0547
2007-12-19 14:35:00,16.06,16.11,16.05,16.09,11363.9872824263,13.5142,13.5563,13.5058,13.5394,11363.9873
2007-12-19 14:40:00,16.09,16.15,16.09,16.14,14074.663147959178,13.5394,13.5899,13.5394,13.5815,14074.6631
2007-12-19 14:45:00,16.13,16.17,16.12,16.17,11989.52786678004,13.5731,13.6068,13.5647,13.6068,11989.5279
2007-12-19 14:50:00,16.16,16.18,16.15,16.15,13032.09550736961,13.5983,13.6152,13.5899,13.5899,13032.0955
2007-12-19 14:55:00,16.15,16.15,16.13,16.15,18557.704002494324,13.5899,13.5899,13.5731,13.5899,18557.704
2007-12-19 15:00:00,16.15,16.16,16.12,16.16,34821.7591956916,13.5899,13.5983,13.5647,13.5983,34821.7592
2007-12-19 15:05:00,16.15,16.15,16.04,16.06,41598.44885952379,13.5899,13.5899,13.4974,13.5142,41598.4489
2007-12-19 15:10:00,16.07,16.11,16.05,16.09,67766.89663832197,13.5226,13.5563,13.5058,13.5394,67766.8966
2007-12-19 15:15:00,16.08,16.16,16.08,16.15,30860.00216145124,13.531,13.5983,13.531,13.5899,30860.0022
2007-12-19 15:20:00,16.15,16.15,16.05,16.08,54839.05789501132,13.5899,13.5899,13.5058,13.531,54839.0579
2007-12-19 15:25:00,16.08,16.2,16.07,16.18,82467.10037063489,13.531,13.632,13.5226,13.6152,82467.1004
2007-12-19 15:30:00,16.19,16.27,16.18,16.24,112284.53489149656,13.6236,13.6909,13.6152,13.6657,112284.5349
2007-12-19 15:35:00,16.24,16.29,16.21,16.28,103943.99376678,13.6657,13.7077,13.6404,13.6993,103943.9938
2007-12-19 15:40:00,16.28,16.29,16.21,16.21,53483.71996224488,13.6993,13.7077,13.6404,13.6404,53483.72
2007-12-19 15:45:00,16.22,16.22,16.1,16.16,140642.37471553282,13.6488,13.6488,13.5479,13.5983,140642.3747
2007-12-19 15:50:00,16.15,16.16,16.11,16.12,60468.92315419499,13.5899,13.5983,13.5563,13.5647,60468.9232
2007-12-19 15:55:00,16.11,16.22,16.1,16.21,114369.6701726757,13.5563,13.6488,13.5479,13.6404,114369.6702
2007-12-20 09:30:00,16.31,16.37,16.21,16.32,23040.74485702947,13.7246,13.7751,13.6404,13.733,23040.7449
2007-12-20 09:35:00,16.29,16.35,16.22,16.33,28357.83982403628,13.7077,13.7582,13.6488,13.7414,28357.8398
2007-12-20 09:40:00,16.33,16.43,16.3,16.33,25125.88013820861,13.7414,13.8255,13.7161,13.7414,25125.8801
2007-12-20 09:45:00,16.34,16.4,16.31,16.37,14595.946968253964,13.7498,13.8003,13.7246,13.7751,14595.947
2007-12-20 09:50:00,16.36,16.43,16.33,16.34,73813.78895374147,13.7666,13.8255,13.7414,13.7498,73813.789
2007-12-20 09:55:00,16.33,16.35,16.23,16.24,37845.20535340135,13.7414,13.7582,13.6572,13.6657,37845.2054
2007-12-20 10:00:00,16.23,16.3,16.21,16.28,28462.096588095228,13.6572,13.7161,13.6404,13.6993,28462.0966
2007-12-20 10:05:00,16.27,16.34,16.27,16.32,31172.772453628106,13.6909,13.7498,13.6909,13.733,31172.7725
2007-12-20 10:10:00,16.32,16.33,16.24,16.24,28149.32629591836,13.733,13.7414,13.6657,13.6657,28149.3263
2007-12-20 10:15:00,16.25,16.27,16.19,16.21,26585.474835034005,13.6741,13.6909,13.6236,13.6404,26585.4748
2007-12-20 10:20:00,16.21,16.23,16.2,16.23,27211.015419387742,13.6404,13.6572,13.632,13.6572,27211.0154
2007-12-20 10:25:00,16.22,16.25,16.2,16.21,19183.244586848065,13.6488,13.6741,13.632,13.6404,19183.2446
2007-12-20 10:30:00,16.2,16.33,16.2,16.33,30964.258925510192,13.632,13.7414,13.632,13.7414,30964.2589
2007-12-20 10:35:00,16.33,16.35,16.3,16.3,19287.501350907023,13.7414,13.7582,13.7161,13.7161,19287.5014
2007-12-20 10:40:00,16.29,16.32,16.28,16.32,14491.690204195009,13.7077,13.733,13.6993,13.733,14491.6902
2007-12-20 10:45:00,16.31,16.33,16.29,16.29,20642.839283673464,13.7246,13.7414,13.7077,13.7077,20642.8393
2007-12-20 10:50:00,16.3,16.3,16.26,16.29,27106.758655328787,13.7161,13.7161,13.6825,13.7077,27106.7587
2007-12-20 10:55:00,16.29,16.32,16.25,16.3,31589.799509863933,13.7077,13.733,13.6741,13.7161,31589.7995
2007-12-20 11:00:00,16.3,16.31,16.2,16.27,23040.74485702947,13.7161,13.7246,13.632,13.6909,23040.7449
2007-12-20 11:05:00,16.25,16.26,16.2,16.21,20642.839283673464,13.6741,13.6825,13.632,13.6404,20642.8393
2007-12-20 11:10:00,16.22,16.26,16.22,16.25,11155.473754308388,13.6488,13.6825,13.6488,13.6741,11155.4738
2007-12-20 11:15:00,16.25,16.25,16.22,16.22,22415.204272675728,13.6741,13.6741,13.6488,13.6488,22415.2043
2007-12-20 11:20:00,16.23,16.23,16.09,16.09,77671.28922392288,13.6572,13.6572,13.5394,13.5394,77671.2892
2007-12-20 11:25:00,16.1,16.14,16.09,16.13,30755.74539739228,13.5479,13.5815,13.5394,13.5731,30755.7454
2007-12-20 11:30:00,16.14,16.15,16.11,16.13,40034.59739863944,13.5815,13.5899,13.5563,13.5731,40034.5974
2007-12-20 11:35:00,16.14,16.18,16.13,16.15,41181.421803287965,13.5815,13.6152,13.5731,13.5899,41181.4218
2007-12-20 11:40:00,16.15,16.18,16.12,16.13,57341.22023242628,13.5899,13.6152,13.5647,13.5731,57341.2202
2007-12-20 11:45:00,16.12,16.14,16.07,16.07,21789.663688321987,13.5647,13.5815,13.5226,13.5226,21789.6637
2007-12-20 11:50:00,16.07,16.08,16.05,16.08,20747.09604773242,13.5226,13.531,13.5058,13.531,20747.096
2007-12-20 11:55:00,16.07,16.09,16.07,16.08,7923.514068480723,13.5226,13.5394,13.5226,13.531,7923.5141
2007-12-20 12:00:00,16.07,16.12,16.03,16.09,43475.07061258502,13.5226,13.5647,13.4889,13.5394,43475.0706
2007-12-20 12:05:00,16.08,16.12,16.08,16.09,30964.258925510192,13.531,13.5647,13.531,13.5394,30964.2589
2007-12-20 12:10:00,16.3,16.3,16.05,16.06,24291.826025736955,13.7161,13.7161,13.5058,13.5142,24291.826
2007-12-20 12:15:00,16.06,16.07,16.03,16.05,24917.366610090696,13.5142,13.5226,13.4889,13.5058,24917.3666
2007-12-20 12:20:00,16.05,16.05,16.0,16.01,31798.313037981847,13.5058,13.5058,13.4637,13.4721,31798.313
2007-12-20 12:25:00,16.0,16.05,15.99,15.99,18453.44723843537,13.4637,13.5058,13.4553,13.4553,18453.4472
2007-12-20 12:30:00,16.0,16.01,15.95,15.95,29191.893936507928,13.4637,13.4721,13.4216,13.4216,29191.8939
2007-12-20 12:35:00,15.95,15.97,15.93,15.94,13866.149619841264,13.4216,13.4385,13.4048,13.4132,13866.1496
2007-12-20 12:40:00,15.93,15.95,15.91,15.93,39721.82710646257,13.4048,13.4216,13.388,13.4048,39721.8271
2007-12-20 12:45:00,15.93,15.99,15.91,15.99,10946.960226190473,13.4048,13.4553,13.388,13.4553,10946.9602
2007-12-20 12:50:00,15.99,16.01,15.98,16.01,8340.54112471655,13.4553,13.4721,13.4469,13.4721,8340.5411
2007-12-20 12:55:00,16.01,16.09,15.99,16.01,39096.28652210883,13.4721,13.5394,13.4553,13.4721,39096.2865
2007-12-20 13:00:00,16.04,16.05,16.01,16.04,17932.163418140583,13.4974,13.5058,13.4721,13.4974,17932.1634
2007-12-20 13:05:00,16.04,16.07,16.03,16.05,22415.204272675728,13.4974,13.5226,13.4889,13.5058,22415.2043
2007-12-20 13:10:00,16.05,16.06,16.05,16.06,14178.919912018137,13.5058,13.5142,13.5058,13.5142,14178.9199
2007-12-20 13:15:00,16.06,16.06,16.02,16.03,22623.71780079364,13.5142,13.5142,13.4805,13.4889,22623.7178
2007-12-20 13:20:00,16.03,16.18,16.02,16.14,97063.04733888883,13.4889,13.6152,13.4805,13.5815,97063.0473
2007-12-20 13:25:00,16.15,16.2,16.1,16.18,29713.17775680271,13.5899,13.632,13.5479,13.6152,29713.1778
2007-12-20 13:30:00,16.18,16.19,16.13,16.18,20017.29869931972,13.6152,13.6236,13.5731,13.6152,20017.2987
2007-12-20 13:35:00,16.17,16.19,16.13,16.17,28045.0695318594,13.6068,13.6236,13.5731,13.6068,28045.0695
2007-12-20 13:40:00,16.16,16.16,16.09,16.12,18244.93371031745,13.5983,13.5983,13.5394,13.5647,18244.9337
2007-12-20 13:45:00,16.11,16.17,16.07,16.17,36906.89447687074,13.5563,13.6068,13.5226,13.6068,36906.8945
2007-12-20 13:50:00,16.16,16.33,16.16,16.33,30547.231869274365,13.5983,13.7414,13.5983,13.7414,30547.2319
2007-12-20 13:55:00,16.32,16.34,16.24,16.29,25334.393666326523,13.733,13.7498,13.6657,13.7077,25334.3937
2007-12-20 14:00:00,16.29,16.31,16.23,16.25,20330.06899149659,13.7077,13.7246,13.6572,13.6741,20330.069
2007-12-20 14:05:00,16.26,16.27,16.21,16.21,17306.62283378684,13.6825,13.6909,13.6404,13.6404,17306.6228
2007-12-20 14:10:00,16.21,16.28,16.18,16.25,20017.29869931972,13.6404,13.6993,13.6152,13.6741,20017.2987
2007-12-20 14:15:00,16.25,16.37,16.24,16.37,35968.58360034012,13.6741,13.7751,13.6657,13.7751,35968.5836
2007-12-20 14:20:00,16.36,16.38,16.33,16.33,41285.67856734693,13.7666,13.7835,13.7414,13.7414,41285.6786
2007-12-20 14:25:00,16.34,16.39,16.32,16.39,27940.81276780044,13.7498,13.7919,13.733,13.7919,27940.8128
2007-12-20 14:30:00,16.38,16.49,16.36,16.48,91433.18207970518,13.7835,13.876,13.7666,13.8676,91433.1821
2007-12-20 14:35:00,16.49,16.52,16.45,16.49,49313.4493998866,13.876,13.9013,13.8424,13.876,49313.4494
2007-12-20 14:40:00,16.47,16.49,16.41,16.43,42745.27326417232,13.8592,13.876,13.8087,13.8255,42745.2733
2007-12-20 14:45:00,16.42,16.43,16.35,16.39,30130.204813038537,13.8171,13.8255,13.7582,13.7919,30130.2048
2007-12-20 14:50:00,16.38,16.42,16.36,16.36,27628.042475623573,13.7835,13.8171,13.7666,13.7666,27628.0425
2007-12-20 14:55:00,16.37,16.37,16.33,16.35,44100.61119693876,13.7751,13.7751,13.7414,13.7582,44100.6112
2007-12-20 15:00:00,16.35,16.37,16.27,16.3,25542.90719444444,13.7582,13.7751,13.6909,13.7161,25542.9072
2007-12-20 15:05:00,16.3,16.37,16.3,16.34,21685.406924263032,13.7161,13.7751,13.7161,13.7498,21685.4069
2007-12-20 15:10:00,16.35,16.43,16.34,16.4,46498.516770294766,13.7582,13.8255,13.7498,13.8003,46498.5168
2007-12-20 15:15:00,16.38,16.41,16.36,16.39,21059.86633990929,13.7835,13.8087,13.7666,13.7919,21059.8663
2007-12-20 15:20:00,16.39,16.41,16.38,16.4,18349.19047437641,13.7919,13.8087,13.7835,13.8003,18349.1905
2007-12-20 15:25:00,16.39,16.41,16.29,16.29,23562.02867732425,13.7919,13.8087,13.7077,13.7077,23562.0287
2007-12-20 15:30:00,16.3,16.33,16.29,16.33,19913.041935260764,13.7161,13.7414,13.7077,13.7414,19913.0419
2007-12-20 15:35:00,16.31,16.43,16.31,16.43,54526.28760283445,13.7246,13.8255,13.7246,13.8255,54526.2876
2007-12-20 15:40:00,16.43,16.43,16.35,16.37,59009.32845736959,13.8255,13.8255,13.7582,13.7751,59009.3285
2007-12-20 15:45:00,16.38,16.46,16.36,16.43,59322.09874954647,13.7835,13.8508,13.7666,13.8255,59322.0987
2007-12-20 15:50:00,16.42,16.45,16.39,16.43,64222.16666031744,13.8171,13.8424,13.7919,13.8255,64222.1667
2007-12-20 15:55:00,16.44,16.46,16.42,16.44,107384.4669807256,13.834,13.8508,13.8171,13.834,107384.467
2007-12-21 09:30:00,17.01,17.01,16.61,16.68,745435.8630215417,14.3136,14.3136,13.977,14.0359,745435.863
2007-12-21 09:35:00,16.68,16.73,16.54,16.54,77358.518931746,14.0359,14.078,13.9181,13.9181,77358.5189
2007-12-21 09:40:00,16.56,16.7,16.51,16.7,89035.27650634918,13.9349,14.0527,13.8929,14.0527,89035.2765
2007-12-21 09:45:00,16.7,16.7,16.61,16.66,48583.65205147391,14.0527,14.0527,13.977,14.0191,48583.6521
2007-12-21 09:50:00,16.67,16.67,16.52,16.54,98939.66909195008,14.0275,14.0275,13.9013,13.9181,98939.6691
2007-12-21 09:55:00,16.53,16.55,16.49,16.49,51398.58468106574,13.9097,13.9265,13.876,13.876,51398.5847
2007-12-21 10:00:00,16.5,16.55,16.49,16.54,105299.33169954646,13.8844,13.9265,13.876,13.9181,105299.3317
2007-12-21 10:05:00,16.54,16.56,16.46,16.52,61511.49079478456,13.9181,13.9349,13.8508,13.9013,61511.4908
2007-12-21 10:10:00,16.52,16.52,16.45,16.46,52232.63879353739,13.9013,13.9013,13.8424,13.8508,52232.6388
2007-12-21 10:15:00,16.45,16.51,16.45,16.48,45247.43560158728,13.8424,13.8929,13.8424,13.8676,45247.4356
2007-12-21 10:20:00,16.48,16.54,16.48,16.5,55568.85524342402,13.8676,13.9181,13.8676,13.8844,55568.8552
2007-12-21 10:25:00,16.48,16.5,16.42,16.43,34300.47537539681,13.8676,13.8844,13.8171,13.8255,34300.4754
2007-12-21 10:30:00,16.44,16.48,16.42,16.43,56090.1390637188,13.834,13.8676,13.8171,13.8255,56090.1391
2007-12-21 10:35:00,16.43,16.44,16.41,16.42,60051.896097959165,13.8255,13.834,13.8087,13.8171,60051.8961
2007-12-21 10:40:00,16.42,16.43,16.35,16.42,65264.73430090701,13.8171,13.8255,13.7582,13.8171,65264.7343
2007-12-21 10:45:00,16.41,16.43,16.35,16.37,67037.09928990927,13.8087,13.8255,13.7582,13.7751,67037.0993
2007-12-21 10:50:00,16.36,16.36,16.28,16.28,70477.57250385486,13.7666,13.7666,13.6993,13.6993,70477.5725
2007-12-21 10:55:00,16.29,16.31,16.2,16.21,47124.05735464851,13.7077,13.7246,13.632,13.6404,47124.0574
2007-12-21 11:00:00,16.21,16.33,16.2,16.28,58488.04463707481,13.6404,13.7414,13.632,13.6993,58488.0446
2007-12-21 11:05:00,16.28,16.37,16.28,16.31,63909.396368140566,13.6993,13.7751,13.6993,13.7246,63909.3964
2007-12-21 11:10:00,16.31,16.33,16.29,16.3,116037.778397619,13.7246,13.7414,13.7077,13.7161,116037.7784
2007-12-21 11:15:00,16.3,16.32,16.27,16.31,165768.25485374144,13.7161,13.733,13.6909,13.7246,165768.2549
2007-12-21 11:20:00,16.32,16.32,16.29,16.3,174421.56627063485,13.733,13.733,13.7077,13.7161,174421.5663
2007-12-21 11:25:00,16.3,16.31,16.28,16.29,87992.7088657596,13.7161,13.7246,13.6993,13.7077,87992.7089
2007-12-21 11:30:00,16.29,16.3,16.23,16.27,69643.5183913832,13.7077,13.7161,13.6572,13.6909,69643.5184
2007-12-21 11:35:00,16.27,16.31,16.27,16.27,109782.3725540816,13.6909,13.7246,13.6909,13.6909,109782.3726
2007-12-21 11:40:00,16.27,16.28,16.23,16.24,122605.9545333333,13.6909,13.6993,13.6572,13.6657,122605.9545
2007-12-21 11:45:00,16.24,16.3,16.24,16.26,128340.07655657592,13.6657,13.7161,13.6657,13.6825,128340.0766
2007-12-21 11:50:00,16.27,16.27,16.18,16.18,75794.66747086165,13.6909,13.6909,13.6152,13.6152,75794.6675
2007-12-21 11:55:00,16.18,16.27,16.17,16.21,46394.26000623581,13.6152,13.6909,13.6068,13.6404,46394.26
2007-12-21 12:00:00,16.2,16.25,16.16,16.2,101233.31790124714,13.632,13.6741,13.5983,13.632,101233.3179
2007-12-21 12:05:00,16.21,16.21,16.18,16.18,42849.53002823128,13.6404,13.6404,13.6152,13.6152,42849.53
2007-12-21 12:10:00,16.19,16.2,16.16,16.17,95290.6823498866,13.6236,13.632,13.5983,13.6068,95290.6823
2007-12-21 12:15:00,16.16,16.19,16.15,16.18,113535.61606020405,13.5983,13.6236,13.5899,13.6152,113535.6161
2007-12-21 12:20:00,16.17,16.18,16.14,16.15,38366.48917369613,13.6068,13.6152,13.5815,13.5899,38366.4892
2007-12-21 12:25:00,16.15,16.16,16.11,16.16,29921.691284920624,13.5899,13.5983,13.5563,13.5983,29921.6913
2007-12-21 12:30:00,16.17,16.17,16.14,16.16,17723.64989002267,13.6068,13.6068,13.5815,13.5983,17723.6499
2007-12-21 12:35:00,16.15,16.15,16.14,16.14,21685.406924263032,13.5899,13.5899,13.5815,13.5815,21685.4069
2007-12-21 12:40:00,16.14,16.16,16.14,16.14,82571.35713469386,13.5815,13.5983,13.5815,13.5815,82571.3571
2007-12-21 12:45:00,16.14,16.15,16.13,16.15,51398.58468106574,13.5815,13.5899,13.5731,13.5899,51398.5847
2007-12-21 12:50:00,16.15,16.17,16.14,16.17,45872.97618594103,13.5899,13.6068,13.5815,13.6068,45872.9762
2007-12-21 12:55:00,16.18,16.21,16.13,16.15,63805.13960408161,13.6152,13.6404,13.5731,13.5899,63805.1396
2007-12-21 13:00:00,16.15,16.25,16.15,16.21,28253.583059977314,13.5899,13.6741,13.5899,13.6404,28253.5831
2007-12-21 13:05:00,16.21,16.27,16.2,16.27,28774.8668802721,13.6404,13.6909,13.632,13.6909,28774.8669
2007-12-21 13:10:00,16.27,16.3,16.27,16.28,5734.1220232426285,13.6909,13.7161,13.6909,13.6993,5734.122
2007-12-21 13:15:00,16.29,16.3,16.27,16.29,16681.0822494331,13.7077,13.7161,13.6909,13.7077,16681.0822
2007-12-21 13:20:00,16.29,16.33,16.27,16.32,22415.204272675728,13.7077,13.7414,13.6909,13.733,22415.2043
2007-12-21 13:25:00,16.31,16.31,16.29,16.3,5629.865259183672,13.7246,13.7246,13.7077,13.7161,5629.8653
2007-12-21 13:30:00,16.3,16.32,16.29,16.3,7715.000540362809,13.7161,13.733,13.7077,13.7161,7715.0005
2007-12-21 13:35:00,16.3,16.33,16.29,16.32,6776.689663832197,13.7161,13.7414,13.7077,13.733,6776.6897
2007-12-21 13:40:00,16.32,16.33,16.3,16.31,7297.973484126982,13.733,13.7414,13.7161,13.7246,7297.9735
2007-12-21 13:45:00,16.31,16.31,16.3,16.3,4900.067910770973,13.7246,13.7246,13.7161,13.7161,4900.0679
2007-12-21 13:50:00,16.3,16.36,16.3,16.34,19287.501350907023,13.7161,13.7666,13.7161,13.7498,19287.5014
2007-12-21 13:55:00,16.35,16.35,16.33,16.33,9487.365529365075,13.7582,13.7582,13.7414,13.7414,9487.3655
2007-12-21 14:00:00,16.33,16.39,16.33,16.38,42849.53002823128,13.7414,13.7919,13.7414,13.7835,42849.53
2007-12-21 14:05:00,16.38,16.41,16.38,16.4,21164.12310396825,13.7835,13.8087,13.7835,13.8003,21164.1231
2007-12-21 14:10:00,16.41,16.43,16.4,16.41,14908.717260430834,13.8087,13.8255,13.8003,13.8087,14908.7173
2007-12-21 14:15:00,16.41,16.42,16.39,16.41,13240.609035487523,13.8087,13.8171,13.7919,13.8087,13240.609
2007-12-21 14:20:00,16.42,16.42,16.37,16.38,14387.43344013605,13.8171,13.8171,13.7751,13.7835,14387.4334
2007-12-21 14:25:00,16.39,16.39,16.37,16.38,14178.919912018137,13.7919,13.7919,13.7751,13.7835,14178.9199
2007-12-21 14:30:00,16.39,16.39,16.35,16.37,15951.284901020405,13.7919,13.7919,13.7582,13.7751,15951.2849
2007-12-21 14:35:00,16.36,16.38,16.35,16.38,16993.852541609973,13.7666,13.7835,13.7582,13.7835,16993.8525
2007-12-21 14:40:00,16.38,16.42,16.37,16.4,19391.75811496597,13.7835,13.8171,13.7751,13.8003,19391.7581
2007-12-21 14:45:00,16.41,16.44,16.4,16.43,20747.09604773242,13.8087,13.834,13.8003,13.8255,20747.096
2007-12-21 14:50:00,16.43,16.45,16.43,16.44,14595.946968253964,13.8255,13.8424,13.8255,13.834,14595.947
2007-12-21 14:55:00,16.44,16.51,16.44,16.5,48583.65205147391,13.834,13.8929,13.834,13.8844,48583.6521
2007-12-21 15:00:00,16.5,16.51,16.45,16.46,72249.93749285712,13.8844,13.8929,13.8424,13.8508,72249.9375
2007-12-21 15:05:00,16.46,16.47,16.45,16.45,47749.59793900225,13.8508,13.8592,13.8424,13.8424,47749.5979
2007-12-21 15:10:00,16.45,16.47,16.4,16.45,96020.47969829928,13.8424,13.8592,13.8003,13.8424,96020.4797
2007-12-21 15:15:00,16.45,16.47,16.39,16.45,84135.2085955782,13.8424,13.8592,13.7919,13.8424,84135.2086
2007-12-21 15:20:00,16.46,16.48,16.4,16.47,99565.2096763038,13.8508,13.8676,13.8003,13.8592,99565.2097
2007-12-21 15:25:00,16.46,16.47,16.45,16.47,66932.84252585031,13.8508,13.8592,13.8424,13.8592,66932.8425
2007-12-21 15:30:00,16.47,16.47,16.39,16.44,102901.42612619045,13.8592,13.8592,13.7919,13.834,102901.4261
2007-12-21 15:35:00,16.44,16.47,16.41,16.44,116454.80545385485,13.834,13.8592,13.8087,13.834,116454.8055
2007-12-21 15:40:00,16.45,16.45,16.34,16.44,169730.0118879818,13.8424,13.8424,13.7498,13.834,169730.0119
2007-12-21 15:45:00,16.44,16.46,16.41,16.42,132301.83359081627,13.834,13.8508,13.8087,13.8171,132301.8336
2007-12-21 15:50:00,16.42,16.48,16.42,16.47,174838.5933268707,13.8171,13.8676,13.8171,13.8592,174838.5933
2007-12-21 15:55:00,16.48,16.5,16.46,16.48,262622.7886645124,13.8676,13.8844,13.8508,13.8676,262622.7887
2007-12-24 09:30:00,16.5,16.57,16.21,16.5,47436.82764682538,13.8844,13.9433,13.6404,13.8844,47436.8276
2007-12-24 09:35:00,16.5,16.65,16.5,16.63,58696.55816519272,13.8844,14.0107,13.8844,13.9938,58696.5582
2007-12-24 09:40:00,16.63,16.79,16.63,16.76,63909.396368140566,13.9938,14.1285,13.9938,14.1032,63909.3964
2007-12-24 09:45:00,16.76,16.84,16.76,16.78,79130.88392074827,14.1032,14.1705,14.1032,14.1201,79130.8839
2007-12-24 09:50:00,16.78,16.8,16.68,16.79,62137.0313791383,14.1201,14.1369,14.0359,14.1285,62137.0314
2007-12-24 09:55:00,16.79,16.88,16.74,16.8,47436.82764682538,14.1285,14.2042,14.0864,14.1369,47436.8276
2007-12-24 10:00:00,16.8,16.87,16.8,16.84,50981.55762482991,14.1369,14.1958,14.1369,14.1705,50981.5576
2007-12-24 10:05:00,16.84,16.87,16.82,16.84,45872.97618594103,14.1705,14.1958,14.1537,14.1705,45872.9762
2007-12-24 10:10:00,16.84,16.95,16.83,16.94,44413.38148911563,14.1705,14.2631,14.1621,14.2547,44413.3815
2007-12-24 10:15:00,16.93,16.97,16.92,16.95,29817.43452086167,14.2463,14.2799,14.2379,14.2631,29817.4345
2007-12-24 10:20:00,16.95,17.01,16.9,16.98,76941.49187551018,14.2631,14.3136,14.221,14.2884,76941.4919
2007-12-24 10:25:00,16.98,16.99,16.94,16.96,69435.00486326528,14.2884,14.2968,14.2547,14.2715,69435.0049
2007-12-24 10:30:00,16.95,16.96,16.87,16.88,68079.66693049885,14.2631,14.2715,14.1958,14.2042,68079.6669
2007-12-24 10:35:00,16.88,16.93,16.88,16.91,27732.29923968253,14.2042,14.2463,14.2042,14.2295,27732.2992
2007-12-24 10:40:00,16.91,16.93,16.91,16.93,32215.34009421768,14.2295,14.2463,14.2295,14.2463,32215.3401
2007-12-24 10:45:00,16.93,16.93,16.92,16.92,19078.98782278911,14.2463,14.2463,14.2379,14.2379,19078.9878
2007-12-24 10:50:00,16.92,16.92,16.89,16.91,34717.50243163264,14.2379,14.2379,14.2126,14.2295,34717.5024
2007-12-24 10:55:00,16.91,16.94,16.9,16.94,16681.0822494331,14.2295,14.2547,14.221,14.2547,16681.0822
2007-12-24 11:00:00,16.94,16.95,16.9,16.95,21789.663688321987,14.2547,14.2631,14.221,14.2631,21789.6637
2007-12-24 11:05:00,16.94,17.02,16.94,17.02,27211.015419387742,14.2547,14.322,14.2547,14.322,27211.0154
2007-12-24 11:10:00,17.01,17.03,17.0,17.02,30964.258925510192,14.3136,14.3304,14.3052,14.322,30964.2589
2007-12-24 11:15:00,17.02,17.03,17.01,17.03,17515.136361904755,14.322,14.3304,14.3136,14.3304,17515.1364
2007-12-24 11:20:00,17.03,17.03,17.01,17.02,53170.94967006801,14.3304,14.3304,14.3136,14.322,53170.9497
2007-12-24 11:25:00,17.01,17.03,17.01,17.03,28149.32629591836,14.3136,14.3304,14.3136,14.3304,28149.3263
2007-12-24 11:30:00,17.02,17.03,17.0,17.01,18036.42018219954,14.322,14.3304,14.3052,14.3136,18036.4202
2007-12-24 11:35:00,17.01,17.01,16.96,16.97,31068.51568956915,14.3136,14.3136,14.2715,14.2799,31068.5157
2007-12-24 11:40:00,16.97,16.97,16.93,16.95,22310.947508616773,14.2799,14.2799,14.2463,14.2631,22310.9475
2007-12-24 11:45:00,16.94,16.95,16.91,16.91,22936.48809297052,14.2547,14.2631,14.2295,14.2295,22936.4881
2007-12-24 11:50:00,16.91,16.93,16.91,16.93,29504.6642286848,14.2295,14.2463,14.2295,14.2463,29504.6642
2007-12-24 11:55:00,16.93,17.01,16.92,16.99,46811.28706247164,14.2463,14.3136,14.2379,14.2968,46811.2871
2007-12-24 12:00:00,16.98,17.01,16.98,17.0,29504.6642286848,14.2884,14.3136,14.2884,14.3052,29504.6642
2007-12-24 12:05:00,17.0,17.0,16.99,17.0,17723.64989002267,14.3052,14.3052,14.2968,14.3052,17723.6499
2007-12-24 12:10:00,17.0,17.0,16.96,16.99,35447.29978004534,14.3052,14.3052,14.2715,14.2968,35447.2998
2007-12-24 12:15:00,16.98,17.0,16.91,16.92,90286.35767505666,14.2884,14.3052,14.2295,14.2379,90286.3577
2007-12-24 12:20:00,16.91,16.99,16.9,16.98,106550.41286825392,14.2295,14.2968,14.221,14.2884,106550.4129
2007-12-24 12:25:00,16.97,17.02,16.96,16.99,83301.15448310654,14.2799,14.322,14.2715,14.2968,83301.1545
2007-12-24 12:30:00,16.99,17.03,16.99,17.03,24708.853081972786,14.2968,14.3304,14.2968,14.3304,24708.8531
2007-12-24 12:35:00,17.03,17.14,17.02,17.13,130425.21183775504,14.3304,14.423,14.322,14.4146,130425.2118
2007-12-24 12:40:00,17.14,17.19,17.12,17.19,50668.787332653046,14.423,14.4651,14.4062,14.4651,50668.7873
2007-12-24 12:45:00,17.19,17.2,17.15,17.2,70269.05897573693,14.4651,14.4735,14.4314,14.4735,70269.059
2007-12-24 12:50:00,17.19,17.2,17.15,17.19,62032.77461507935,14.4651,14.4735,14.4314,14.4651,62032.7746
2007-12-24 12:55:00,17.19,17.21,17.13,17.21,52441.15232165531,14.4651,14.4819,14.4146,14.4819,52441.1523
2007-12-24 13:00:00,17.21,17.21,17.17,17.17,49000.67910770974,14.4819,14.4819,14.4482,14.4482,49000.6791
2007-12-24 13:05:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 13:10:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 13:15:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 13:20:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 13:25:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 13:30:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 13:35:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 13:40:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 13:45:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 13:50:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 13:55:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:00:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:05:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:10:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:15:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:20:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:25:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:30:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:35:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:40:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:45:00,17.17,17.17,17.17,17.17,0.0,14.4482,14.4482,14.4482,14.4482,0.0
2007-12-24 14:50:00,17.46,17.46,17.46,17.46,1459.5946968253963,14.6923,14.6923,14.6923,14.6923,1459.5947
2007-12-24 14:55:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:00:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:05:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:10:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:15:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:20:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:25:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:30:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:35:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:40:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:45:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:50:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-24 15:55:00,17.46,17.46,17.46,17.46,0.0,14.6923,14.6923,14.6923,14.6923,0.0
2007-12-26 09:30:00,17.1,17.1,16.86,16.87,96541.76351859407,14.3893,14.3893,14.1874,14.1958,96541.7635
2007-12-26 09:35:00,16.87,17.08,16.86,17.05,86533.1141689342,14.1958,14.3725,14.1874,14.3473,86533.1142
2007-12-26 09:40:00,17.04,17.1,17.02,17.06,64013.65313219952,14.3388,14.3893,14.322,14.3557,64013.6531
2007-12-26 09:45:00,17.05,17.14,17.04,17.09,53170.94967006801,14.3473,14.423,14.3388,14.3809,53170.9497
2007-12-26 09:50:00,17.11,17.11,17.06,17.09,38157.97564557822,14.3977,14.3977,14.3557,14.3809,38157.9756
2007-12-26 09:55:00,17.07,17.09,16.95,16.98,115099.4675210884,14.3641,14.3809,14.2631,14.2884,115099.4675
2007-12-26 10:00:00,16.98,17.04,16.98,17.03,40138.8541626984,14.2884,14.3388,14.2884,14.3304,40138.8542
2007-12-26 10:05:00,17.03,17.14,17.02,17.12,28462.096588095228,14.3304,14.423,14.322,14.4062,28462.0966
2007-12-26 10:10:00,17.13,17.19,17.12,17.17,35551.55654410429,14.4146,14.4651,14.4062,14.4482,35551.5565
2007-12-26 10:15:00,17.18,17.2,17.14,17.18,29296.150700566883,14.4567,14.4735,14.423,14.4567,29296.1507
2007-12-26 10:20:00,17.18,17.24,17.17,17.23,27940.81276780044,14.4567,14.5071,14.4482,14.4987,27940.8128
2007-12-26 10:25:00,17.24,17.31,17.22,17.31,114995.21075702945,14.5071,14.566,14.4903,14.566,114995.2108
2007-12-26 10:30:00,17.3,17.32,17.26,17.26,85073.51947210882,14.5576,14.5745,14.524,14.524,85073.5195
2007-12-26 10:35:00,17.26,17.27,17.22,17.22,31485.54274580497,14.524,14.5324,14.4903,14.4903,31485.5427
2007-12-26 10:40:00,17.23,17.23,17.14,17.16,22102.43398049886,14.4987,14.4987,14.423,14.4398,22102.434
2007-12-26 10:45:00,17.16,17.16,17.13,17.14,20330.06899149659,14.4398,14.4398,14.4146,14.423,20330.069
2007-12-26 10:50:00,17.14,17.18,17.13,17.18,13553.379327664394,14.423,14.4567,14.4146,14.4567,13553.3793
2007-12-26 10:55:00,17.17,17.18,17.16,17.17,25021.62337414965,14.4482,14.4567,14.4398,14.4482,25021.6234
2007-12-26 11:00:00,17.18,17.19,17.16,17.17,34508.98890351473,14.4567,14.4651,14.4398,14.4482,34508.9889
2007-12-26 11:05:00,17.18,17.19,17.17,17.19,18140.676946258496,14.4567,14.4651,14.4482,14.4651,18140.6769
2007-12-26 11:10:00,17.18,17.2,17.17,17.18,24917.366610090696,14.4567,14.4735,14.4482,14.4567,24917.3666
2007-12-26 11:15:00,17.17,17.19,17.15,17.19,43996.3544328798,14.4482,14.4651,14.4314,14.4651,43996.3544
2007-12-26 11:20:00,17.17,17.19,17.17,17.18,16368.31195725623,14.4482,14.4651,14.4482,14.4567,16368.312
2007-12-26 11:25:00,17.18,17.2,17.17,17.17,27106.758655328787,14.4567,14.4735,14.4482,14.4482,27106.7587
2007-12-26 11:30:00,17.17,17.18,17.14,17.14,31381.28598174602,14.4482,14.4567,14.423,14.423,31381.286
2007-12-26 11:35:00,17.14,17.14,17.1,17.11,29087.63717244897,14.423,14.423,14.3893,14.3977,29087.6372
2007-12-26 11:40:00,17.11,17.13,17.1,17.13,22206.69074455781,14.3977,14.4146,14.3893,14.4146,22206.6907
2007-12-26 11:45:00,17.13,17.15,17.12,17.15,29713.17775680271,14.4146,14.4314,14.4062,14.4314,29713.1778
2007-12-26 11:50:00,17.15,17.17,17.14,17.16,18870.4742946712,14.4314,14.4482,14.423,14.4398,18870.4743
2007-12-26 11:55:00,17.15,17.17,17.15,17.16,16368.31195725623,14.4314,14.4482,14.4314,14.4398,16368.312
2007-12-26 12:00:00,17.16,17.17,17.12,17.13,30964.258925510192,14.4398,14.4482,14.4062,14.4146,30964.2589
2007-12-26 12:05:00,17.13,17.13,17.11,17.12,18870.4742946712,14.4146,14.4146,14.3977,14.4062,18870.4743
2007-12-26 12:10:00,17.12,17.13,17.12,17.12,16993.852541609973,14.4062,14.4146,14.4062,14.4062,16993.8525
2007-12-26 12:15:00,17.12,17.13,17.12,17.13,9487.365529365075,14.4062,14.4146,14.4062,14.4146,9487.3655
2007-12-26 12:20:00,17.12,17.14,17.11,17.11,32528.110386394543,14.4062,14.423,14.3977,14.3977,32528.1104
2007-12-26 12:25:00,17.11,17.12,17.11,17.12,6985.203191950111,14.3977,14.4062,14.3977,14.4062,6985.2032
2007-12-26 12:30:00,17.11,17.13,17.11,17.13,17515.136361904755,14.3977,14.4146,14.3977,14.4146,17515.1364
2007-12-26 12:35:00,17.12,17.13,17.12,17.12,14074.663147959178,14.4062,14.4146,14.4062,14.4062,14074.6631
2007-12-26 12:40:00,17.12,17.13,17.12,17.12,13449.122563605437,14.4062,14.4146,14.4062,14.4062,13449.1226
2007-12-26 12:45:00,17.12,17.16,17.12,17.14,14178.919912018137,14.4062,14.4398,14.4062,14.423,14178.9199
2007-12-26 12:50:00,17.13,17.17,17.13,17.17,12615.068451133782,14.4146,14.4482,14.4146,14.4482,12615.0685
2007-12-26 12:55:00,17.16,17.2,17.16,17.18,30755.74539739228,14.4398,14.4735,14.4398,14.4567,30755.7454
2007-12-26 13:00:00,17.18,17.23,17.18,17.22,43787.84090476189,14.4567,14.4987,14.4567,14.4903,43787.8409
2007-12-26 13:05:00,17.21,17.26,17.21,17.22,42432.50297199545,14.4819,14.524,14.4819,14.4903,42432.503
2007-12-26 13:10:00,17.22,17.26,17.22,17.26,31381.28598174602,14.4903,14.524,14.4903,14.524,31381.286
2007-12-26 13:15:00,17.26,17.26,17.24,17.25,22415.204272675728,14.524,14.524,14.5071,14.5156,22415.2043
2007-12-26 13:20:00,17.25,17.25,17.24,17.24,10112.906113718818,14.5156,14.5156,14.5071,14.5071,10112.9061
2007-12-26 13:25:00,17.24,17.25,17.24,17.24,24396.08278979591,14.5071,14.5156,14.5071,14.5071,24396.0828
2007-12-26 13:30:00,17.25,17.26,17.24,17.25,16264.055193197271,14.5156,14.524,14.5071,14.5156,16264.0552
2007-12-26 13:35:00,17.25,17.26,17.24,17.24,12927.838743310653,14.5156,14.524,14.5071,14.5071,12927.8387
2007-12-26 13:40:00,17.24,17.24,17.2,17.21,15951.284901020405,14.5071,14.5071,14.4735,14.4819,15951.2849
2007-12-26 13:45:00,17.2,17.28,17.2,17.27,33049.39420668933,14.4735,14.5408,14.4735,14.5324,33049.3942
2007-12-26 13:50:00,17.27,17.34,17.27,17.33,37428.17829716552,14.5324,14.5913,14.5324,14.5829,37428.1783
2007-12-26 13:55:00,17.33,17.38,17.33,17.34,34404.73213945577,14.5829,14.6249,14.5829,14.5913,34404.7321
2007-12-26 14:00:00,17.35,17.36,17.26,17.26,45768.71942188207,14.5997,14.6081,14.524,14.524,45768.7194
2007-12-26 14:05:00,17.27,17.27,17.25,17.26,15638.514608843532,14.5324,14.5324,14.5156,14.524,15638.5146
2007-12-26 14:10:00,17.25,17.26,17.22,17.22,24604.596317913823,14.5156,14.524,14.4903,14.4903,24604.5963
2007-12-26 14:15:00,17.22,17.23,17.16,17.2,43162.30032040815,14.4903,14.4987,14.4398,14.4735,43162.3003
2007-12-26 14:20:00,17.2,17.2,17.18,17.19,10738.44669807256,14.4735,14.4735,14.4567,14.4651,10738.4467
2007-12-26 14:25:00,17.19,17.2,17.18,17.2,14908.717260430834,14.4651,14.4735,14.4567,14.4735,14908.7173
2007-12-26 14:30:00,17.19,17.23,17.19,17.22,26168.447778798178,14.4651,14.4987,14.4651,14.4903,26168.4478
2007-12-26 14:35:00,17.22,17.23,17.22,17.23,17515.136361904755,14.4903,14.4987,14.4903,14.4987,17515.1364
2007-12-26 14:40:00,17.23,17.24,17.23,17.23,31589.799509863933,14.4987,14.5071,14.4987,14.4987,31589.7995
2007-12-26 14:45:00,17.24,17.24,17.23,17.24,10425.676405895689,14.5071,14.5071,14.4987,14.5071,10425.6764
2007-12-26 14:50:00,17.24,17.25,17.23,17.25,13240.609035487523,14.5071,14.5156,14.4987,14.5156,13240.609
2007-12-26 14:55:00,17.25,17.25,17.24,17.25,16368.31195725623,14.5156,14.5156,14.5071,14.5156,16368.312
2007-12-26 15:00:00,17.25,17.26,17.24,17.25,16889.595777551014,14.5156,14.524,14.5071,14.5156,16889.5958
2007-12-26 15:05:00,17.25,17.28,17.25,17.27,32006.82656609976,14.5156,14.5408,14.5156,14.5324,32006.8266
2007-12-26 15:10:00,17.27,17.28,17.27,17.28,19391.75811496597,14.5324,14.5408,14.5324,14.5408,19391.7581
2007-12-26 15:15:00,17.27,17.32,17.27,17.32,23145.001621088428,14.5324,14.5745,14.5324,14.5745,23145.0016
2007-12-26 15:20:00,17.31,17.33,17.31,17.33,13866.149619841264,14.566,14.5829,14.566,14.5829,13866.1496
2007-12-26 15:25:00,17.32,17.32,17.27,17.28,32632.367150453505,14.5745,14.5745,14.5324,14.5408,32632.3672
2007-12-26 15:30:00,17.27,17.29,17.27,17.28,43266.5570844671,14.5324,14.5492,14.5324,14.5408,43266.5571
2007-12-26 15:35:00,17.29,17.33,17.26,17.33,53900.74701848071,14.5492,14.5829,14.524,14.5829,53900.747
2007-12-26 15:40:00,17.34,17.35,17.3,17.32,37740.94858934239,14.5913,14.5997,14.5576,14.5745,37740.9486
2007-12-26 15:45:00,17.32,17.38,17.31,17.38,48583.65205147391,14.5745,14.6249,14.566,14.6249,48583.6521
2007-12-26 15:50:00,17.38,17.4,17.33,17.33,66307.30194149658,14.6249,14.6418,14.5829,14.5829,66307.3019
2007-12-26 15:55:00,17.33,17.37,17.33,17.35,73501.0186615646,14.5829,14.6165,14.5829,14.5997,73501.0187
2007-12-27 09:30:00,17.14,17.36,17.14,17.27,89452.303562585,14.423,14.6081,14.423,14.5324,89452.3036
2007-12-27 09:35:00,17.27,17.31,17.21,17.28,47541.08441088434,14.5324,14.566,14.4819,14.5408,47541.0844
2007-12-27 09:40:00,17.31,17.36,17.28,17.32,36281.35389251699,14.566,14.6081,14.5408,14.5745,36281.3539
2007-12-27 09:45:00,17.32,17.33,17.27,17.28,25230.136902267564,14.5745,14.5829,14.5324,14.5408,25230.1369
2007-12-27 09:50:00,17.29,17.4,17.27,17.4,69017.97780702946,14.5492,14.6418,14.5324,14.6418,69017.9778
2007-12-27 09:55:00,17.39,17.4,17.27,17.27,42849.53002823128,14.6334,14.6418,14.5324,14.5324,42849.53
2007-12-27 10:00:00,17.27,17.36,17.27,17.31,35655.813308163255,14.5324,14.6081,14.5324,14.566,35655.8133
2007-12-27 10:05:00,17.3,17.31,17.27,17.29,37428.17829716552,14.5576,14.566,14.5324,14.5492,37428.1783
2007-12-27 10:10:00,17.28,17.3,17.27,17.29,34613.24566757368,14.5408,14.5576,14.5324,14.5492,34613.2457
2007-12-27 10:15:00,17.29,17.3,17.28,17.29,36698.38094875282,14.5492,14.5576,14.5408,14.5492,36698.3809
2007-12-27 10:20:00,17.28,17.32,17.28,17.31,19808.785171201805,14.5408,14.5745,14.5408,14.566,19808.7852
2007-12-27 10:25:00,17.3,17.32,17.3,17.3,16785.33901349206,14.5576,14.5745,14.5576,14.5576,16785.339
2007-12-27 10:30:00,17.3,17.32,17.25,17.31,53170.94967006801,14.5576,14.5745,14.5156,14.566,53170.9497
2007-12-27 10:35:00,17.3,17.34,17.27,17.29,32840.88067857142,14.5576,14.5913,14.5324,14.5492,32840.8807
2007-12-27 10:40:00,17.28,17.34,17.28,17.33,14700.20373231292,14.5408,14.5913,14.5408,14.5829,14700.2037
2007-12-27 10:45:00,17.34,17.34,17.28,17.28,19913.041935260764,14.5913,14.5913,14.5408,14.5408,19913.0419
2007-12-27 10:50:00,17.28,17.33,17.28,17.3,16785.33901349206,14.5408,14.5829,14.5408,14.5576,16785.339
2007-12-27 10:55:00,17.31,17.33,17.27,17.3,25751.42072256235,14.566,14.5829,14.5324,14.5576,25751.4207
2007-12-27 11:00:00,17.3,17.32,17.27,17.27,20225.81222743764,14.5576,14.5745,14.5324,14.5324,20225.8122
2007-12-27 11:05:00,17.27,17.28,17.27,17.28,17723.64989002267,14.5324,14.5408,14.5324,14.5408,17723.6499
2007-12-27 11:10:00,17.28,17.32,17.27,17.28,33153.65097074829,14.5408,14.5745,14.5324,14.5408,33153.651
2007-12-27 11:15:00,17.29,17.3,17.27,17.28,32111.08333015872,14.5492,14.5576,14.5324,14.5408,32111.0833
2007-12-27 11:20:00,17.29,17.31,17.27,17.3,22936.48809297052,14.5492,14.566,14.5324,14.5576,22936.4881
2007-12-27 11:25:00,17.3,17.31,17.27,17.3,26064.19101473922,14.5576,14.566,14.5324,14.5576,26064.191
2007-12-27 11:30:00,17.3,17.31,17.29,17.3,12198.041394897957,14.5576,14.566,14.5492,14.5576,12198.0414
2007-12-27 11:35:00,17.3,17.3,17.27,17.27,23979.05573356008,14.5576,14.5576,14.5324,14.5324,23979.0557
2007-12-27 11:40:00,17.27,17.31,17.27,17.3,37011.15124092969,14.5324,14.566,14.5324,14.5576,37011.1512
2007-12-27 11:45:00,17.29,17.34,17.29,17.33,22832.231328911555,14.5492,14.5913,14.5492,14.5829,22832.2313
2007-12-27 11:50:00,17.32,17.35,17.31,17.31,18036.42018219954,14.5745,14.5997,14.566,14.566,18036.4202
2007-12-27 11:55:00,17.31,17.34,17.31,17.34,11885.271102721084,14.566,14.5913,14.566,14.5913,11885.2711
2007-12-27 12:00:00,17.34,17.35,17.31,17.32,20434.32575555555,14.5913,14.5997,14.566,14.5745,20434.3258
2007-12-27 12:05:00,17.31,17.31,17.27,17.3,39721.82710646257,14.566,14.566,14.5324,14.5576,39721.8271
2007-12-27 12:10:00,17.29,17.3,17.28,17.28,23666.28544138321,14.5492,14.5576,14.5408,14.5408,23666.2854
2007-12-27 12:15:00,17.3,17.3,17.28,17.28,45247.43560158728,14.5576,14.5576,14.5408,14.5408,45247.4356
2007-12-27 12:20:00,17.28,17.28,17.27,17.28,19287.501350907023,14.5408,14.5408,14.5324,14.5408,19287.5014
2007-12-27 12:25:00,17.28,17.29,17.26,17.27,77254.26216768705,14.5408,14.5492,14.524,14.5324,77254.2622
2007-12-27 12:30:00,17.27,17.28,17.26,17.27,36906.89447687074,14.5324,14.5408,14.524,14.5324,36906.8945
2007-12-27 12:35:00,17.27,17.28,17.26,17.27,54005.00378253967,14.5324,14.5408,14.524,14.5324,54005.0038
2007-12-27 12:40:00,17.27,17.27,17.27,17.27,27732.29923968253,14.5324,14.5324,14.5324,14.5324,27732.2992
2007-12-27 12:45:00,17.27,17.28,17.27,17.27,15638.514608843532,14.5324,14.5408,14.5324,14.5324,15638.5146
2007-12-27 12:50:00,17.27,17.28,17.27,17.28,17723.64989002267,14.5324,14.5408,14.5324,14.5408,17723.6499
2007-12-27 12:55:00,17.28,17.29,17.27,17.28,41911.219151700665,14.5408,14.5492,14.5324,14.5408,41911.2192
2007-12-27 13:00:00,17.28,17.28,17.27,17.27,17723.64989002267,14.5408,14.5408,14.5324,14.5324,17723.6499
2007-12-27 13:05:00,17.27,17.27,17.21,17.27,59947.6393339002,14.5324,14.5324,14.4819,14.5324,59947.6393
2007-12-27 13:10:00,17.27,17.28,17.27,17.28,10529.933169954646,14.5324,14.5408,14.5324,14.5408,10529.9332
2007-12-27 13:15:00,17.27,17.28,17.23,17.24,36385.61065657596,14.5324,14.5408,14.4987,14.5071,36385.6107
2007-12-27 13:20:00,17.23,17.26,17.21,17.24,37323.92153310656,14.4987,14.524,14.4819,14.5071,37323.9215
2007-12-27 13:25:00,17.24,17.27,17.23,17.27,109678.11579002264,14.5071,14.5324,14.4987,14.5324,109678.1158
2007-12-27 13:30:00,17.27,17.27,17.26,17.26,29504.6642286848,14.5324,14.5324,14.524,14.524,29504.6642
2007-12-27 13:35:00,17.26,17.27,17.26,17.27,25751.42072256235,14.524,14.5324,14.524,14.5324,25751.4207
2007-12-27 13:40:00,17.27,17.27,17.26,17.27,14700.20373231292,14.5324,14.5324,14.524,14.5324,14700.2037
2007-12-27 13:45:00,17.26,17.27,17.26,17.27,53379.46319818592,14.524,14.5324,14.524,14.5324,53379.4632
2007-12-27 13:50:00,17.27,17.27,17.26,17.27,45143.17883752833,14.5324,14.5324,14.524,14.5324,45143.1788
2007-12-27 13:55:00,17.27,17.27,17.26,17.27,54213.517310657575,14.5324,14.5324,14.524,14.5324,54213.5173
2007-12-27 14:00:00,17.27,17.27,17.25,17.26,38157.97564557822,14.5324,14.5324,14.5156,14.524,38157.9756
2007-12-27 14:05:00,17.25,17.26,17.23,17.24,63492.36931190474,14.5156,14.524,14.4987,14.5071,63492.3693
2007-12-27 14:10:00,17.25,17.25,17.2,17.2,109573.85902596368,14.5156,14.5156,14.4735,14.4735,109573.859
2007-12-27 14:15:00,17.2,17.2,17.14,17.17,74335.07277403625,14.4735,14.4735,14.423,14.4482,74335.0728
2007-12-27 14:20:00,17.16,17.17,17.14,17.16,40138.8541626984,14.4398,14.4482,14.423,14.4398,40138.8542
2007-12-27 14:25:00,17.16,17.17,17.15,17.16,42849.53002823128,14.4398,14.4482,14.4314,14.4398,42849.53
2007-12-27 14:30:00,17.16,17.16,17.12,17.13,103109.93965430836,14.4398,14.4398,14.4062,14.4146,103109.9397
2007-12-27 14:35:00,17.13,17.13,17.1,17.11,89556.56032664396,14.4146,14.4146,14.3893,14.3977,89556.5603
2007-12-27 14:40:00,17.11,17.11,17.09,17.11,181406.76946258493,14.3977,14.3977,14.3809,14.3977,181406.7695
2007-12-27 14:45:00,17.11,17.12,17.09,17.11,42953.78679229024,14.3977,14.4062,14.3809,14.3977,42953.7868
2007-12-27 14:50:00,17.12,17.15,17.11,17.14,54317.77407471654,14.4062,14.4314,14.3977,14.423,54317.7741
2007-12-27 14:55:00,17.15,17.15,17.1,17.12,36698.38094875282,14.4314,14.4314,14.3893,14.4062,36698.3809
2007-12-27 15:00:00,17.13,17.13,17.12,17.13,27419.52894750566,14.4146,14.4146,14.4062,14.4146,27419.5289
2007-12-27 15:05:00,17.12,17.13,17.1,17.11,37636.69182528344,14.4062,14.4146,14.3893,14.3977,37636.6918
2007-12-27 15:10:00,17.11,17.12,17.1,17.12,30755.74539739228,14.3977,14.4062,14.3893,14.4062,30755.7454
2007-12-27 15:15:00,17.12,17.12,17.1,17.1,20955.60957585033,14.4062,14.4062,14.3893,14.3893,20955.6096
2007-12-27 15:20:00,17.1,17.1,17.05,17.06,99877.9799684807,14.3893,14.3893,14.3473,14.3557,99877.98
2007-12-27 15:25:00,17.06,17.11,17.01,17.02,71103.11308820859,14.3557,14.3977,14.3136,14.322,71103.1131
2007-12-27 15:30:00,17.01,17.03,16.98,17.0,110407.91313843534,14.3136,14.3304,14.2884,14.3052,110407.9131
2007-12-27 15:35:00,17.0,17.0,16.98,16.99,51085.81438888887,14.3052,14.3052,14.2884,14.2968,51085.8144
2007-12-27 15:40:00,16.99,17.0,16.97,16.98,112597.30518367342,14.2968,14.3052,14.2799,14.2884,112597.3052
2007-12-27 15:45:00,16.98,16.99,16.9,16.91,109782.3725540816,14.2884,14.2968,14.221,14.2295,109782.3726
2007-12-27 15:50:00,16.91,16.99,16.91,16.99,278574.0735655328,14.2295,14.2968,14.2295,14.2968,278574.0736
2007-12-27 15:55:00,16.98,17.01,16.96,16.97,177966.29624863938,14.2884,14.3136,14.2715,14.2799,177966.2962
2007-12-28 09:30:00,17.16,17.22,17.03,17.04,46081.48971405894,14.4398,14.4903,14.3304,14.3388,46081.4897
2007-12-28 09:35:00,17.06,17.1,17.03,17.07,40451.62445487527,14.3557,14.3893,14.3304,14.3641,40451.6245
2007-12-28 09:40:00,17.07,17.07,17.02,17.03,48166.62499523808,14.3641,14.3641,14.322,14.3304,48166.625
2007-12-28 09:45:00,17.03,17.13,17.03,17.09,42641.016500113365,14.3304,14.4146,14.3304,14.3809,42641.0165
2007-12-28 09:50:00,17.09,17.15,17.06,17.09,30755.74539739228,14.3809,14.4314,14.3557,14.3809,30755.7454
2007-12-28 09:55:00,17.08,17.1,16.99,17.04,91745.95237188206,14.3725,14.3893,14.2968,14.3388,91745.9524
2007-12-28 10:00:00,17.04,17.04,16.64,16.64,209764.60928662124,14.3388,14.3388,14.0023,14.0023,209764.6093
2007-12-28 10:05:00,16.64,16.74,16.59,16.74,160868.18694297047,14.0023,14.0864,13.9602,14.0864,160868.1869
2007-12-28 10:10:00,16.72,16.74,16.6,16.62,59530.612277664375,14.0696,14.0864,13.9686,13.9854,59530.6123
2007-12-28 10:15:00,16.61,16.61,16.44,16.49,107488.72374478454,13.977,13.977,13.834,13.876,107488.7237
2007-12-28 10:20:00,16.49,16.49,16.33,16.33,82988.38419092968,13.876,13.876,13.7414,13.7414,82988.3842
2007-12-28 10:25:00,16.33,16.33,16.31,16.31,15221.487552607705,13.7414,13.7414,13.7246,13.7246,15221.4876
2007-12-28 10:30:00,16.33,16.4,16.31,16.37,78922.37039263036,13.7414,13.8003,13.7246,13.7751,78922.3704
2007-12-28 10:35:00,16.37,16.37,16.37,16.37,0.0,13.7751,13.7751,13.7751,13.7751,0.0
2007-12-28 10:40:00,16.37,16.37,16.37,16.37,0.0,13.7751,13.7751,13.7751,13.7751,0.0
2007-12-28 10:45:00,16.37,16.37,16.37,16.37,0.0,13.7751,13.7751,13.7751,13.7751,0.0
2007-12-28 10:50:00,16.37,16.37,16.37,16.37,0.0,13.7751,13.7751,13.7751,13.7751,0.0
2007-12-28 10:55:00,16.58,16.58,16.57,16.57,4066.0137982993183,13.9518,13.9518,13.9433,13.9433,4066.0138
2007-12-28 11:00:00,16.57,16.58,16.52,16.52,47749.59793900225,13.9433,13.9518,13.9013,13.9013,47749.5979
2007-12-28 11:05:00,16.52,16.53,16.49,16.51,48375.13852335599,13.9013,13.9097,13.876,13.8929,48375.1385
2007-12-28 11:10:00,16.5,16.51,16.47,16.51,29713.17775680271,13.8844,13.8929,13.8592,13.8929,29713.1778
2007-12-28 11:15:00,16.52,16.55,16.51,16.55,25751.42072256235,13.9013,13.9265,13.8929,13.9265,25751.4207
2007-12-28 11:20:00,16.55,16.59,16.55,16.55,34196.218611337856,13.9265,13.9602,13.9265,13.9265,34196.2186
2007-12-28 11:25:00,16.55,16.56,16.48,16.5,40972.908275170055,13.9265,13.9349,13.8676,13.8844,40972.9083
2007-12-28 11:30:00,16.5,16.56,16.48,16.56,37845.20535340135,13.8844,13.9349,13.8676,13.9349,37845.2054
2007-12-28 11:35:00,16.56,16.61,16.55,16.61,33779.19155510203,13.9349,13.977,13.9265,13.977,33779.1916
2007-12-28 11:40:00,16.61,16.63,16.6,16.62,14387.43344013605,13.977,13.9938,13.9686,13.9854,14387.4334
2007-12-28 11:45:00,16.62,16.63,16.61,16.63,18661.96076655328,13.9854,13.9938,13.977,13.9938,18661.9608
2007-12-28 11:50:00,16.63,16.63,16.56,16.61,36594.124184693865,13.9938,13.9938,13.9349,13.977,36594.1242
2007-12-28 11:55:00,16.6,16.62,16.56,16.59,37323.92153310656,13.9686,13.9854,13.9349,13.9602,37323.9215
2007-12-28 12:00:00,16.58,16.6,16.56,16.59,40972.908275170055,13.9518,13.9686,13.9349,13.9602,40972.9083
2007-12-28 12:05:00,16.59,16.59,16.56,16.56,25021.62337414965,13.9602,13.9602,13.9349,13.9349,25021.6234
2007-12-28 12:10:00,16.56,16.58,16.52,16.58,42328.24620793649,13.9349,13.9518,13.9013,13.9518,42328.2462
2007-12-28 12:15:00,16.58,16.58,16.52,16.55,29296.150700566883,13.9518,13.9518,13.9013,13.9265,29296.1507
2007-12-28 12:20:00,16.55,16.58,16.55,16.58,18557.704002494324,13.9265,13.9518,13.9265,13.9518,18557.704
2007-12-28 12:25:00,16.57,16.58,16.56,16.56,32528.110386394543,13.9433,13.9518,13.9349,13.9349,32528.1104
2007-12-28 12:30:00,16.56,16.63,16.56,16.63,41702.70562358276,13.9349,13.9938,13.9349,13.9938,41702.7056
2007-12-28 12:35:00,16.62,16.63,16.6,16.6,24291.826025736955,13.9854,13.9938,13.9686,13.9686,24291.826
2007-12-28 12:40:00,16.6,16.61,16.56,16.58,46498.516770294766,13.9686,13.977,13.9349,13.9518,46498.5168
2007-12-28 12:45:00,16.57,16.59,16.47,16.58,77567.03245986391,13.9433,13.9602,13.8592,13.9518,77567.0325
2007-12-28 12:50:00,16.58,16.59,16.55,16.56,29608.920992743755,13.9518,13.9602,13.9265,13.9349,29608.921
2007-12-28 12:55:00,16.56,16.57,16.55,16.57,12198.041394897957,13.9349,13.9433,13.9265,13.9433,12198.0414
2007-12-28 13:00:00,16.57,16.62,16.57,16.62,27315.2721834467,13.9433,13.9854,13.9433,13.9854,27315.2722
2007-12-28 13:05:00,16.62,16.71,16.61,16.67,49104.93587176869,13.9854,14.0612,13.977,14.0275,49104.9359
2007-12-28 13:10:00,16.67,16.72,16.67,16.7,43787.84090476189,14.0275,14.0696,14.0275,14.0527,43787.8409
2007-12-28 13:15:00,16.69,16.72,16.69,16.7,31902.569802040805,14.0443,14.0696,14.0443,14.0527,31902.5698
2007-12-28 13:20:00,16.7,16.72,16.7,16.71,12302.298158956912,14.0527,14.0696,14.0527,14.0612,12302.2982
2007-12-28 13:25:00,16.71,16.74,16.71,16.73,17098.109305668928,14.0612,14.0864,14.0612,14.078,17098.1093
2007-12-28 13:30:00,16.73,16.73,16.7,16.72,30025.948048979582,14.078,14.078,14.0527,14.0696,30025.948
2007-12-28 13:35:00,16.72,16.73,16.7,16.73,20747.09604773242,14.0696,14.078,14.0527,14.078,20747.096
2007-12-28 13:40:00,16.73,16.81,16.72,16.81,36385.61065657596,14.078,14.1453,14.0696,14.1453,36385.6107
2007-12-28 13:45:00,16.81,16.88,16.8,16.86,61094.46373854873,14.1453,14.2042,14.1369,14.1874,61094.4637
2007-12-28 13:50:00,16.86,16.9,16.86,16.89,52753.92261383218,14.1874,14.221,14.1874,14.2126,52753.9226
2007-12-28 13:55:00,16.89,16.9,16.87,16.87,37845.20535340135,14.2126,14.221,14.1958,14.1958,37845.2054
2007-12-28 14:00:00,16.87,16.89,16.86,16.88,21476.89339614512,14.1958,14.2126,14.1874,14.2042,21476.8934
2007-12-28 14:05:00,16.88,16.88,16.81,16.83,40972.908275170055,14.2042,14.2042,14.1453,14.1621,40972.9083
2007-12-28 14:10:00,16.84,16.9,16.83,16.88,49313.4493998866,14.1705,14.221,14.1621,14.2042,49313.4494
2007-12-28 14:15:00,16.88,16.89,16.87,16.88,40868.6515111111,14.2042,14.2126,14.1958,14.2042,40868.6515
2007-12-28 14:20:00,16.88,16.88,16.84,16.86,30755.74539739228,14.2042,14.2042,14.1705,14.1874,30755.7454
2007-12-28 14:25:00,16.85,16.87,16.85,16.86,15221.487552607705,14.179,14.1958,14.179,14.1874,15221.4876
2007-12-28 14:30:00,16.85,16.88,16.85,16.86,26898.24512721088,14.179,14.2042,14.179,14.1874,26898.2451
2007-12-28 14:35:00,16.86,16.89,16.84,16.88,24500.33955385487,14.1874,14.2126,14.1705,14.2042,24500.3396
2007-12-28 14:40:00,16.88,16.89,16.87,16.88,19808.785171201805,14.2042,14.2126,14.1958,14.2042,19808.7852
2007-12-28 14:45:00,16.87,16.88,16.86,16.86,27315.2721834467,14.1958,14.2042,14.1874,14.1874,27315.2722
2007-12-28 14:50:00,16.86,16.94,16.86,16.94,49730.47645612243,14.1874,14.2547,14.1874,14.2547,49730.4765
2007-12-28 14:55:00,16.94,16.95,16.92,16.95,45038.92207346937,14.2547,14.2631,14.2379,14.2631,45038.9221
2007-12-28 15:00:00,16.94,16.94,16.9,16.91,43058.04355634919,14.2547,14.2547,14.221,14.2295,43058.0436
2007-12-28 15:05:00,16.91,16.96,16.91,16.95,54422.03083877549,14.2295,14.2715,14.2295,14.2631,54422.0308
2007-12-28 15:10:00,16.95,16.96,16.94,16.95,25125.88013820861,14.2631,14.2715,14.2547,14.2631,25125.8801
2007-12-28 15:15:00,16.95,16.98,16.94,16.97,30755.74539739228,14.2631,14.2884,14.2547,14.2799,30755.7454
2007-12-28 15:20:00,16.96,16.96,16.87,16.92,46707.03029841268,14.2715,14.2715,14.1958,14.2379,46707.0303
2007-12-28 15:25:00,16.92,16.95,16.89,16.9,27628.042475623573,14.2379,14.2631,14.2126,14.221,27628.0425
2007-12-28 15:30:00,16.89,16.91,16.84,16.86,57341.22023242628,14.2126,14.2295,14.1705,14.1874,57341.2202
2007-12-28 15:35:00,16.85,16.86,16.79,16.82,113327.10253208612,14.179,14.1874,14.1285,14.1537,113327.1025
2007-12-28 15:40:00,16.81,16.85,16.8,16.8,77358.518931746,14.1453,14.179,14.1369,14.1369,77358.5189
2007-12-28 15:45:00,16.8,16.8,16.72,16.74,124169.80599421763,14.1369,14.1369,14.0696,14.0864,124169.806
2007-12-28 15:50:00,16.74,16.8,16.74,16.79,71937.16720068024,14.0864,14.1369,14.0864,14.1285,71937.1672
2007-12-28 15:55:00,16.78,16.8,16.75,16.76,106133.38581201812,14.1201,14.1369,14.0948,14.1032,106133.3858
2007-12-31 09:30:00,16.56,16.92,16.56,16.88,96437.50675453512,13.9349,14.2379,13.9349,14.2042,96437.5068
2007-12-31 09:35:00,16.81,16.88,16.78,16.79,49626.219692063474,14.1453,14.2042,14.1201,14.1285,49626.2197
2007-12-31 09:40:00,16.78,16.78,16.66,16.69,61198.72050260769,14.1201,14.1201,14.0191,14.0443,61198.7205
2007-12-31 09:45:00,16.69,16.78,16.67,16.68,81737.3030222222,14.0443,14.1201,14.0275,14.0359,81737.303
2007-12-31 09:50:00,16.67,16.68,16.59,16.61,68600.95075079362,14.0275,14.0359,13.9602,13.977,68600.9508
2007-12-31 09:55:00,16.62,16.63,16.47,16.47,53692.23349036279,13.9854,13.9938,13.8592,13.8592,53692.2335
2007-12-31 10:00:00,16.48,16.7,16.46,16.69,189434.54029512464,13.8676,14.0527,13.8508,14.0443,189434.5403
2007-12-31 10:05:00,16.69,16.79,16.61,16.79,151172.30788548748,14.0443,14.1285,13.977,14.1285,151172.3079
2007-12-31 10:10:00,16.79,16.79,16.69,16.76,94456.62823741492,14.1285,14.1285,14.0443,14.1032,94456.6282
2007-12-31 10:15:00,16.76,16.84,16.73,16.83,106341.89934013602,14.1032,14.1705,14.078,14.1621,106341.8993
2007-12-31 10:20:00,16.84,16.89,16.73,16.73,80486.22185351471,14.1705,14.2126,14.078,14.078,80486.2219
2007-12-31 10:25:00,16.74,16.79,16.73,16.78,45768.71942188207,14.0864,14.1285,14.078,14.1201,45768.7194
2007-12-31 10:30:00,16.77,16.79,16.76,16.78,64743.45048061222,14.1116,14.1285,14.1032,14.1201,64743.4505
2007-12-31 10:35:00,16.79,16.79,16.65,16.65,94456.62823741492,14.1285,14.1285,14.0107,14.0107,94456.6282
2007-12-31 10:40:00,16.65,16.74,16.64,16.66,53483.71996224488,14.0107,14.0864,14.0023,14.0191,53483.72
2007-12-31 10:45:00,16.66,16.73,16.66,16.71,37323.92153310656,14.0191,14.078,14.0191,14.0612,37323.9215
2007-12-31 10:50:00,16.72,16.74,16.7,16.74,37219.66476904761,14.0696,14.0864,14.0527,14.0864,37219.6648
2007-12-31 10:55:00,16.73,16.74,16.7,16.73,30025.948048979582,14.078,14.0864,14.0527,14.078,30025.948
2007-12-31 11:00:00,16.74,16.75,16.71,16.71,28566.353352154187,14.0864,14.0948,14.0612,14.0612,28566.3534
2007-12-31 11:05:00,16.72,16.74,16.72,16.74,21685.406924263032,14.0696,14.0864,14.0696,14.0864,21685.4069
2007-12-31 11:10:00,16.73,16.74,16.7,16.73,52753.92261383218,14.078,14.0864,14.0527,14.078,52753.9226
2007-12-31 11:15:00,16.74,16.74,16.69,16.71,44413.38148911563,14.0864,14.0864,14.0443,14.0612,44413.3815
2007-12-31 11:20:00,16.72,16.74,16.61,16.69,108218.52109319724,14.0696,14.0864,13.977,14.0443,108218.5211
2007-12-31 11:25:00,16.69,16.75,16.68,16.75,39930.34063458048,14.0443,14.0948,14.0359,14.0948,39930.3406
2007-12-31 11:30:00,16.75,16.78,16.75,16.76,33674.93479104307,14.0948,14.1201,14.0948,14.1032,33674.9348
2007-12-31 11:35:00,16.76,16.79,16.75,16.79,34717.50243163264,14.1032,14.1285,14.0948,14.1285,34717.5024
2007-12-31 11:40:00,16.79,16.82,16.78,16.78,64847.70724467118,14.1285,14.1537,14.1201,14.1201,64847.7072
2007-12-31 11:45:00,16.79,16.82,16.73,16.8,51294.32791700678,14.1285,14.1537,14.078,14.1369,51294.3279
2007-12-31 11:50:00,16.8,16.89,16.8,16.89,32111.08333015872,14.1369,14.2126,14.1369,14.2126,32111.0833
2007-12-31 11:55:00,16.89,16.9,16.84,16.88,45143.17883752833,14.2126,14.221,14.1705,14.2042,45143.1788
2007-12-31 12:00:00,16.88,16.9,16.86,16.88,66411.55870555554,14.2042,14.221,14.1874,14.2042,66411.5587
2007-12-31 12:05:00,16.88,17.0,16.87,17.0,74439.32953809522,14.2042,14.3052,14.1958,14.3052,74439.3295
2007-12-31 12:10:00,17.0,17.03,16.96,16.96,45977.23294999998,14.3052,14.3304,14.2715,14.2715,45977.2329
2007-12-31 12:15:00,16.96,16.98,16.95,16.98,21476.89339614512,14.2715,14.2884,14.2631,14.2884,21476.8934
2007-12-31 12:20:00,16.98,17.02,16.97,16.99,36802.63771281178,14.2884,14.322,14.2799,14.2968,36802.6377
2007-12-31 12:25:00,17.0,17.0,16.93,16.94,28670.61011621314,14.3052,14.3052,14.2463,14.2547,28670.6101
2007-12-31 12:30:00,16.95,17.02,16.94,17.01,56298.65259183671,14.2631,14.322,14.2547,14.3136,56298.6526
2007-12-31 12:35:00,17.02,17.03,17.01,17.03,47332.57088276642,14.322,14.3304,14.3136,14.3304,47332.5709
2007-12-31 12:40:00,17.03,17.05,17.02,17.04,73188.24836938773,14.3304,14.3473,14.322,14.3388,73188.2484
2007-12-31 12:45:00,17.04,17.13,17.03,17.12,70373.3157397959,14.3388,14.4146,14.3304,14.4062,70373.3157
2007-12-31 12:50:00,17.12,17.17,17.11,17.17,45247.43560158728,14.4062,14.4482,14.3977,14.4482,45247.4356
2007-12-31 12:55:00,17.17,17.21,17.14,17.2,61198.72050260769,14.4482,14.4819,14.423,14.4735,61198.7205
2007-12-31 13:00:00,17.2,17.21,17.13,17.19,40868.6515111111,14.4735,14.4819,14.4146,14.4651,40868.6515
2007-12-31 13:05:00,17.19,17.26,17.19,17.26,54630.5443668934,14.4651,14.524,14.4651,14.524,54630.5444
2007-12-31 13:10:00,17.26,17.29,17.25,17.28,57445.47699648524,14.524,14.5492,14.5156,14.5408,57445.477
2007-12-31 13:15:00,17.27,17.28,17.22,17.27,26585.474835034005,14.5324,14.5408,14.4903,14.5324,26585.4748
2007-12-31 13:20:00,17.26,17.37,17.26,17.36,39304.800050226746,14.524,14.6165,14.524,14.6081,39304.8001
2007-12-31 13:25:00,17.36,17.41,17.29,17.32,64534.93695249431,14.6081,14.6502,14.5492,14.5745,64534.937
2007-12-31 13:30:00,17.32,17.4,17.29,17.31,97167.30410294782,14.5745,14.6418,14.5492,14.566,97167.3041
2007-12-31 13:35:00,17.31,17.37,17.3,17.32,36385.61065657596,14.566,14.6165,14.5576,14.5745,36385.6107
2007-12-31 13:40:00,17.32,17.39,17.32,17.39,26689.73159909296,14.5745,14.6334,14.5745,14.6334,26689.7316
2007-12-31 13:45:00,17.38,17.53,17.38,17.5,57028.44994024941,14.6249,14.7512,14.6249,14.7259,57028.4499
2007-12-31 13:50:00,17.5,17.62,17.5,17.61,94039.60118117912,14.7259,14.8269,14.7259,14.8185,94039.6012
2007-12-31 13:55:00,17.62,17.65,17.6,17.63,44830.408545351456,14.8269,14.8521,14.8101,14.8353,44830.4085
2007-12-31 14:00:00,17.63,17.65,17.53,17.54,67245.61281802719,14.8353,14.8521,14.7512,14.7596,67245.6128
2007-12-31 14:05:00,17.55,17.57,17.5,17.54,30860.00216145124,14.768,14.7848,14.7259,14.7596,30860.0022
2007-12-31 14:10:00,17.54,17.62,17.54,17.61,47749.59793900225,14.7596,14.8269,14.7596,14.8185,47749.5979
2007-12-31 14:15:00,17.61,17.64,17.54,17.59,58383.787873015855,14.8185,14.8437,14.7596,14.8017,58383.7879
2007-12-31 14:20:00,17.59,17.61,17.53,17.56,27732.29923968253,14.8017,14.8185,14.7512,14.7764,27732.2992
2007-12-31 14:25:00,17.56,17.56,17.5,17.5,59322.09874954647,14.7764,14.7764,14.7259,14.7259,59322.0987
2007-12-31 14:30:00,17.5,17.54,17.5,17.5,39930.34063458048,14.7259,14.7596,14.7259,14.7259,39930.3406
2007-12-31 14:35:00,17.5,17.51,17.48,17.51,36906.89447687074,14.7259,14.7343,14.7091,14.7343,36906.8945
2007-12-31 14:40:00,17.51,17.52,17.38,17.39,82258.58684251698,14.7343,14.7428,14.6249,14.6334,82258.5868
2007-12-31 14:45:00,17.39,17.44,17.38,17.41,49104.93587176869,14.6334,14.6754,14.6249,14.6502,49104.9359
2007-12-31 14:50:00,17.41,17.42,17.4,17.41,37011.15124092969,14.6502,14.6586,14.6418,14.6502,37011.1512
2007-12-31 14:55:00,17.4,17.48,17.39,17.39,63388.11254784578,14.6418,14.7091,14.6334,14.6334,63388.1125
2007-12-31 15:00:00,17.39,17.39,17.28,17.3,70894.59956009068,14.6334,14.6334,14.5408,14.5576,70894.5996
2007-12-31 15:05:00,17.29,17.34,17.28,17.34,45351.692365646246,14.5492,14.5913,14.5408,14.5913,45351.6924
2007-12-31 15:10:00,17.33,17.36,17.33,17.35,68496.69398673467,14.5829,14.6081,14.5829,14.5997,68496.694
2007-12-31 15:15:00,17.35,17.4,17.35,17.4,40868.6515111111,14.5997,14.6418,14.5997,14.6418,40868.6515
2007-12-31 15:20:00,17.4,17.41,17.38,17.4,56507.16611995463,14.6418,14.6502,14.6249,14.6418,56507.1661
2007-12-31 15:25:00,17.4,17.45,17.39,17.44,92580.00648435373,14.6418,14.6839,14.6334,14.6754,92580.0065
2007-12-31 15:30:00,17.44,17.45,17.35,17.4,187140.8914858276,14.6754,14.6839,14.5997,14.6418,187140.8915
2007-12-31 15:35:00,17.4,17.42,17.35,17.35,81216.01920192741,14.6418,14.6586,14.5997,14.5997,81216.0192
2007-12-31 15:40:00,17.35,17.38,17.31,17.32,91850.209135941,14.5997,14.6249,14.566,14.5745,91850.2091
2007-12-31 15:45:00,17.31,17.31,17.17,17.27,183179.13445158725,14.566,14.566,14.4482,14.5324,183179.1345
2007-12-31 15:50:00,17.27,17.27,17.24,17.27,119478.25161156458,14.5324,14.5324,14.5071,14.5324,119478.2516
2007-12-31 15:55:00,17.26,17.27,17.14,17.16,284308.1955887754,14.524,14.5324,14.423,14.4398,284308.1956
2008-01-02 09:30:00,17.01,17.27,17.01,17.11,94560.88500147389,14.3136,14.5324,14.3136,14.3977,94560.885
2008-01-02 09:35:00,17.11,17.14,16.92,17.03,51502.8414451247,14.3977,14.423,14.2379,14.3304,51502.8414
2008-01-02 09:40:00,17.0,17.15,17.0,17.12,35655.813308163255,14.3052,14.4314,14.3052,14.4062,35655.8133
2008-01-02 09:45:00,17.13,17.22,17.13,17.2,37949.4621174603,14.4146,14.4903,14.4146,14.4735,37949.4621
2008-01-02 09:50:00,17.21,17.28,17.18,17.26,74647.84306621313,14.4819,14.5408,14.4567,14.524,74647.8431
2008-01-02 09:55:00,17.27,17.27,17.12,17.17,26689.73159909296,14.5324,14.5324,14.4062,14.4482,26689.7316
2008-01-02 10:00:00,17.16,17.16,16.99,17.0,94560.88500147389,14.4398,14.4398,14.2968,14.3052,94560.885
2008-01-02 10:05:00,16.99,17.03,16.91,16.97,63075.34225566891,14.2968,14.3304,14.2295,14.2799,63075.3423
2008-01-02 10:10:00,16.97,17.02,16.95,16.95,20330.06899149659,14.2799,14.322,14.2631,14.2631,20330.069
2008-01-02 10:15:00,16.95,16.96,16.87,16.9,28670.61011621314,14.2631,14.2715,14.1958,14.221,28670.6101
2008-01-02 10:20:00,16.9,16.97,16.87,16.97,30860.00216145124,14.221,14.2799,14.1958,14.2799,30860.0022
2008-01-02 10:25:00,16.98,17.05,16.98,17.03,40034.59739863944,14.2884,14.3473,14.2884,14.3304,40034.5974
2008-01-02 10:30:00,17.03,17.07,16.97,17.07,35760.07007222221,14.3304,14.3641,14.2799,14.3641,35760.0701
2008-01-02 10:35:00,17.08,17.11,17.05,17.05,30964.258925510192,14.3725,14.3977,14.3473,14.3473,30964.2589
2008-01-02 10:40:00,17.05,17.06,16.98,17.01,30130.204813038537,14.3473,14.3557,14.2884,14.3136,30130.2048
2008-01-02 10:45:00,17.0,17.01,16.96,17.0,27419.52894750566,14.3052,14.3136,14.2715,14.3052,27419.5289
2008-01-02 10:50:00,16.99,17.07,16.98,17.05,14595.946968253964,14.2968,14.3641,14.2884,14.3473,14595.947
2008-01-02 10:55:00,17.06,17.06,16.98,17.01,28566.353352154187,14.3557,14.3557,14.2884,14.3136,28566.3534
2008-01-02 11:00:00,16.99,17.03,16.95,16.98,26481.218070975046,14.2968,14.3304,14.2631,14.2884,26481.2181
2008-01-02 11:05:00,16.99,17.03,16.96,17.0,12719.32521519274,14.2968,14.3304,14.2715,14.3052,12719.3252
2008-01-02 11:10:00,17.01,17.03,16.97,16.98,55256.08495124715,14.3136,14.3304,14.2799,14.2884,55256.085
2008-01-02 11:15:00,16.98,16.99,16.88,16.89,63075.34225566891,14.2884,14.2968,14.2042,14.2126,63075.3423
2008-01-02 11:20:00,16.89,16.91,16.86,16.9,73083.99160532877,14.2126,14.2295,14.1874,14.221,73083.9916
2008-01-02 11:25:00,16.9,16.91,16.88,16.89,26689.73159909296,14.221,14.2295,14.2042,14.2126,26689.7316
2008-01-02 11:30:00,16.9,16.9,16.79,16.8,66411.55870555554,14.221,14.221,14.1285,14.1369,66411.5587
2008-01-02 11:35:00,16.8,16.81,16.77,16.78,31172.772453628106,14.1369,14.1453,14.1116,14.1201,31172.7725
2008-01-02 11:40:00,16.77,16.79,16.77,16.78,49834.73322018139,14.1116,14.1285,14.1116,14.1201,49834.7332
2008-01-02 11:45:00,16.78,16.78,16.71,16.71,40972.908275170055,14.1201,14.1201,14.0612,14.0612,40972.9083
2008-01-02 11:50:00,16.72,16.82,16.7,16.78,46707.03029841268,14.0696,14.1537,14.0527,14.1201,46707.0303
2008-01-02 11:55:00,16.78,16.78,16.72,16.77,63075.34225566891,14.1201,14.1201,14.0696,14.1116,63075.3423
2008-01-02 12:00:00,16.76,16.76,16.71,16.72,20851.352811791377,14.1032,14.1032,14.0612,14.0696,20851.3528
2008-01-02 12:05:00,16.72,16.72,16.67,16.67,22519.461036734687,14.0696,14.0696,14.0275,14.0275,22519.461
2008-01-02 12:10:00,16.68,16.69,16.68,16.69,13761.892855782307,14.0359,14.0443,14.0359,14.0443,13761.8929
2008-01-02 12:15:00,16.69,16.69,16.63,16.64,42223.98944387754,14.0443,14.0443,13.9938,14.0023,42223.9894
2008-01-02 12:20:00,16.65,16.65,16.5,16.51,55985.88229965985,14.0107,14.0107,13.8844,13.8929,55985.8823
2008-01-02 12:25:00,16.51,16.56,16.5,16.54,40660.13798299318,13.8929,13.9349,13.8844,13.9181,40660.138
2008-01-02 12:30:00,16.54,16.59,16.53,16.58,63700.882840022656,13.9181,13.9602,13.9097,13.9518,63700.8828
2008-01-02 12:35:00,16.57,16.66,16.57,16.62,50356.017040476174,13.9433,14.0191,13.9433,13.9854,50356.017
2008-01-02 12:40:00,16.61,16.61,16.58,16.6,25959.934250680264,13.977,13.977,13.9518,13.9686,25959.9343
2008-01-02 12:45:00,16.59,16.61,16.57,16.59,49834.73322018139,13.9602,13.977,13.9433,13.9602,49834.7332
2008-01-02 12:50:00,16.59,16.6,16.56,16.6,20017.29869931972,13.9602,13.9686,13.9349,13.9686,20017.2987
2008-01-02 12:55:00,16.59,16.6,16.57,16.59,18349.19047437641,13.9602,13.9686,13.9433,13.9602,18349.1905
2008-01-02 13:00:00,16.59,16.64,16.57,16.58,46811.28706247164,13.9602,14.0023,13.9433,13.9518,46811.2871
2008-01-02 13:05:00,16.58,16.62,16.55,16.55,58592.301401133765,13.9518,13.9854,13.9265,13.9265,58592.3014
2008-01-02 13:10:00,16.55,16.58,16.53,16.56,36177.09712845804,13.9265,13.9518,13.9097,13.9349,36177.0971
2008-01-02 13:15:00,16.57,16.61,16.56,16.6,19496.014879024937,13.9433,13.977,13.9349,13.9686,19496.0149
2008-01-02 13:20:00,16.6,16.62,16.57,16.59,19808.785171201805,13.9686,13.9854,13.9433,13.9602,19808.7852
2008-01-02 13:25:00,16.58,16.62,16.55,16.62,16576.825485374146,13.9518,13.9854,13.9265,13.9854,16576.8255
2008-01-02 13:30:00,16.62,16.62,16.56,16.58,29296.150700566883,13.9854,13.9854,13.9349,13.9518,29296.1507
2008-01-02 13:35:00,16.59,16.6,16.57,16.58,35134.529487868465,13.9602,13.9686,13.9433,13.9518,35134.5295
2008-01-02 13:40:00,16.58,16.6,16.57,16.6,8236.284360657593,13.9518,13.9686,13.9433,13.9686,8236.2844
2008-01-02 13:45:00,16.59,16.62,16.59,16.6,25334.393666326523,13.9602,13.9854,13.9602,13.9686,25334.3937
2008-01-02 13:50:00,16.61,16.62,16.6,16.62,18766.21753061224,13.977,13.9854,13.9686,13.9854,18766.2175
2008-01-02 13:55:00,16.62,16.62,16.61,16.61,22936.48809297052,13.9854,13.9854,13.977,13.977,22936.4881
2008-01-02 14:00:00,16.62,16.67,16.6,16.6,41077.16503922901,13.9854,14.0275,13.9686,13.9686,41077.165
2008-01-02 14:05:00,16.6,16.77,16.59,16.77,63388.11254784578,13.9686,14.1116,13.9602,14.1116,63388.1125
2008-01-02 14:10:00,16.77,16.77,16.72,16.77,74126.55924591834,14.1116,14.1116,14.0696,14.1116,74126.5592
2008-01-02 14:15:00,16.77,16.8,16.71,16.75,41702.70562358276,14.1116,14.1369,14.0612,14.0948,41702.7056
2008-01-02 14:20:00,16.76,16.76,16.63,16.64,32006.82656609976,14.1032,14.1032,13.9938,14.0023,32006.8266
2008-01-02 14:25:00,16.64,16.73,16.64,16.69,36698.38094875282,14.0023,14.078,14.0023,14.0443,36698.3809
2008-01-02 14:30:00,16.68,16.72,16.67,16.67,17515.136361904755,14.0359,14.0696,14.0275,14.0275,17515.1364
2008-01-02 14:35:00,16.67,16.67,16.59,16.59,33257.907734807246,14.0275,14.0275,13.9602,13.9602,33257.9077
2008-01-02 14:40:00,16.59,16.65,16.58,16.61,49313.4493998866,13.9602,14.0107,13.9518,13.977,49313.4494
2008-01-02 14:45:00,16.62,16.63,16.61,16.62,21372.63663208616,13.9854,13.9938,13.977,13.9854,21372.6366
2008-01-02 14:50:00,16.62,16.63,16.59,16.61,19808.785171201805,13.9854,13.9938,13.9602,13.977,19808.7852
2008-01-02 14:55:00,16.61,16.63,16.6,16.62,25751.42072256235,13.977,13.9938,13.9686,13.9854,25751.4207
2008-01-02 15:00:00,16.61,16.62,16.57,16.58,34196.218611337856,13.977,13.9854,13.9433,13.9518,34196.2186
2008-01-02 15:05:00,16.56,16.58,16.44,16.47,154300.0108072562,13.9349,13.9518,13.834,13.8592,154300.0108
2008-01-02 15:10:00,16.47,16.53,16.46,16.47,49730.47645612243,13.8592,13.9097,13.8508,13.8592,49730.4765
2008-01-02 15:15:00,16.47,16.5,16.46,16.47,31798.313037981847,13.8592,13.8844,13.8508,13.8592,31798.313
2008-01-02 15:20:00,16.47,16.5,16.46,16.5,41181.421803287965,13.8592,13.8844,13.8508,13.8844,41181.4218
2008-01-02 15:25:00,16.5,16.5,16.45,16.45,48375.13852335599,13.8844,13.8844,13.8424,13.8424,48375.1385
2008-01-02 15:30:00,16.45,16.47,16.43,16.47,34717.50243163264,13.8424,13.8592,13.8255,13.8592,34717.5024
2008-01-02 15:35:00,16.47,16.48,16.46,16.47,46915.54382653059,13.8592,13.8676,13.8508,13.8592,46915.5438
2008-01-02 15:40:00,16.47,16.49,16.46,16.46,68183.9236945578,13.8592,13.876,13.8508,13.8508,68183.9237
2008-01-02 15:45:00,16.47,16.47,16.43,16.43,63179.599019727866,13.8592,13.8592,13.8255,13.8255,63179.599
2008-01-02 15:50:00,16.44,16.46,16.42,16.45,96333.24999047616,13.834,13.8508,13.8171,13.8424,96333.25
2008-01-02 15:55:00,16.44,16.51,16.44,16.51,123648.52217392286,13.834,13.8929,13.834,13.8929,123648.5222
2008-01-03 09:30:00,16.33,16.61,16.33,16.56,61407.2340307256,13.7414,13.977,13.7414,13.9349,61407.234
2008-01-03 09:35:00,16.53,16.54,16.38,16.43,34196.218611337856,13.9097,13.9181,13.7835,13.8255,34196.2186
2008-01-03 09:40:00,16.42,16.46,16.35,16.36,81216.01920192741,13.8171,13.8508,13.7582,13.7666,81216.0192
2008-01-03 09:45:00,16.35,16.38,16.33,16.36,51711.35497324261,13.7582,13.7835,13.7414,13.7666,51711.355
2008-01-03 09:50:00,16.35,16.36,16.3,16.32,79130.88392074827,13.7582,13.7666,13.7161,13.733,79130.8839
2008-01-03 09:55:00,16.32,16.44,16.31,16.33,53483.71996224488,13.733,13.834,13.7246,13.7414,53483.72
2008-01-03 10:00:00,16.35,16.43,16.33,16.33,77254.26216768705,13.7582,13.8255,13.7414,13.7414,77254.2622
2008-01-03 10:05:00,16.35,16.62,16.33,16.6,89139.53327040814,13.7582,13.9854,13.7414,13.9686,89139.5333
2008-01-03 10:10:00,16.61,16.65,16.45,16.5,67349.86958208615,13.977,14.0107,13.8424,13.8844,67349.8696
2008-01-03 10:15:00,16.49,16.55,16.46,16.48,91016.15502346936,13.876,13.9265,13.8508,13.8676,91016.155
2008-01-03 10:20:00,16.47,16.47,16.36,16.4,83718.18153934237,13.8592,13.8592,13.7666,13.8003,83718.1815
2008-01-03 10:25:00,16.4,16.4,16.31,16.34,97375.81763106571,13.8003,13.8003,13.7246,13.7498,97375.8176
2008-01-03 10:30:00,16.36,16.4,16.32,16.38,30130.204813038537,13.7666,13.8003,13.733,13.7835,30130.2048
2008-01-03 10:35:00,16.4,16.42,16.31,16.31,52441.15232165531,13.8003,13.8171,13.7246,13.7246,52441.1523
2008-01-03 10:40:00,16.31,16.37,16.3,16.32,131780.5497705215,13.7246,13.7751,13.7161,13.733,131780.5498
2008-01-03 10:45:00,16.32,16.33,16.31,16.31,28357.83982403628,13.733,13.7414,13.7246,13.7246,28357.8398
2008-01-03 10:50:00,16.31,16.32,16.2,16.22,77671.28922392288,13.7246,13.733,13.632,13.6488,77671.2892
2008-01-03 10:55:00,16.23,16.27,16.16,16.17,30651.488633333323,13.6572,13.6909,13.5983,13.6068,30651.4886
2008-01-03 11:00:00,16.17,16.23,16.17,16.21,44726.1517812925,13.6068,13.6572,13.6068,13.6404,44726.1518
2008-01-03 11:05:00,16.21,16.23,16.19,16.21,54422.03083877549,13.6404,13.6572,13.6236,13.6404,54422.0308
2008-01-03 11:10:00,16.21,16.26,16.16,16.17,33049.39420668933,13.6404,13.6825,13.5983,13.6068,33049.3942
2008-01-03 11:15:00,16.16,16.21,16.16,16.2,40972.908275170055,13.5983,13.6404,13.5983,13.632,40972.9083
2008-01-03 11:20:00,16.21,16.21,16.11,16.12,29608.920992743755,13.6404,13.6404,13.5563,13.5647,29608.921
2008-01-03 11:25:00,16.12,16.13,16.09,16.09,67141.35605396824,13.5647,13.5731,13.5394,13.5394,67141.3561
2008-01-03 11:30:00,16.09,16.15,16.09,16.15,35551.55654410429,13.5394,13.5899,13.5394,13.5899,35551.5565
2008-01-03 11:35:00,16.15,16.15,16.09,16.11,27732.29923968253,13.5899,13.5899,13.5394,13.5563,27732.2992
2008-01-03 11:40:00,16.13,16.16,16.11,16.11,25751.42072256235,13.5731,13.5983,13.5563,13.5563,25751.4207
2008-01-03 11:45:00,16.11,16.15,16.1,16.15,17202.366069727886,13.5563,13.5899,13.5479,13.5899,17202.3661
2008-01-03 11:50:00,16.16,16.19,16.13,16.16,24500.33955385487,13.5983,13.6236,13.5731,13.5983,24500.3396
2008-01-03 11:55:00,16.17,16.18,16.14,16.16,30442.97510521541,13.6068,13.6152,13.5815,13.5983,30442.9751
2008-01-03 12:00:00,16.15,16.21,16.15,16.18,55151.82818718819,13.5899,13.6404,13.5899,13.6152,55151.8282
2008-01-03 12:05:00,16.18,16.18,16.16,16.17,15012.974024489791,13.6152,13.6152,13.5983,13.6068,15012.974
2008-01-03 12:10:00,16.17,16.17,16.14,16.14,26898.24512721088,13.6068,13.6068,13.5815,13.5815,26898.2451
2008-01-03 12:15:00,16.14,16.14,16.11,16.13,39304.800050226746,13.5815,13.5815,13.5563,13.5731,39304.8001
2008-01-03 12:20:00,16.14,16.14,16.11,16.11,32319.59685827664,13.5815,13.5815,13.5563,13.5563,32319.5969
2008-01-03 12:25:00,16.12,16.14,16.11,16.14,23145.001621088428,13.5647,13.5815,13.5563,13.5815,23145.0016
2008-01-03 12:30:00,16.13,16.22,16.11,16.21,57236.96346836733,13.5731,13.6488,13.5563,13.6404,57236.9635
2008-01-03 12:35:00,16.21,16.24,16.18,16.19,16055.54166507936,13.6404,13.6657,13.6152,13.6236,16055.5417
2008-01-03 12:40:00,16.19,16.2,16.15,16.16,38366.48917369613,13.6236,13.632,13.5899,13.5983,38366.4892
2008-01-03 12:45:00,16.17,16.18,16.16,16.16,28566.353352154187,13.6068,13.6152,13.5983,13.5983,28566.3534
2008-01-03 12:50:00,16.16,16.17,16.11,16.13,71103.11308820859,13.5983,13.6068,13.5563,13.5731,71103.1131
2008-01-03 12:55:00,16.13,16.17,16.09,16.09,58383.787873015855,13.5731,13.6068,13.5394,13.5394,58383.7879
2008-01-03 13:00:00,16.09,16.09,16.07,16.07,72666.96454909294,13.5394,13.5394,13.5226,13.5226,72666.9645
2008-01-03 13:05:00,16.08,16.11,16.02,16.02,92580.00648435373,13.531,13.5563,13.4805,13.4805,92580.0065
2008-01-03 13:10:00,16.02,16.02,15.97,16.0,58488.04463707481,13.4805,13.4805,13.4385,13.4637,58488.0446
2008-01-03 13:15:00,15.99,16.0,15.94,15.97,54734.801130952364,13.4553,13.4637,13.4132,13.4385,54734.8011
2008-01-03 13:20:00,15.96,16.03,15.96,16.02,33466.42126292516,13.43,13.4889,13.43,13.4805,33466.4213
2008-01-03 13:25:00,16.02,16.05,16.01,16.03,30755.74539739228,13.4805,13.5058,13.4721,13.4889,30755.7454
2008-01-03 13:30:00,16.03,16.11,16.03,16.09,44309.124725056674,13.4889,13.5563,13.4889,13.5394,44309.1247
2008-01-03 13:35:00,16.09,16.12,16.07,16.12,65890.27488526075,13.5394,13.5647,13.5226,13.5647,65890.2749
2008-01-03 13:40:00,16.12,16.12,16.09,16.1,24604.596317913823,13.5647,13.5647,13.5394,13.5479,24604.5963
2008-01-03 13:45:00,16.1,16.12,16.09,16.1,17723.64989002267,13.5479,13.5647,13.5394,13.5479,17723.6499
2008-01-03 13:50:00,16.1,16.11,16.09,16.1,22206.69074455781,13.5479,13.5563,13.5394,13.5479,22206.6907
2008-01-03 13:55:00,16.11,16.13,16.08,16.09,59217.84198548751,13.5563,13.5731,13.531,13.5394,59217.842
2008-01-03 14:00:00,16.09,16.1,16.05,16.05,72875.47807721086,13.5394,13.5479,13.5058,13.5058,72875.4781
2008-01-03 14:05:00,16.04,16.05,16.0,16.04,52753.92261383218,13.4974,13.5058,13.4637,13.4974,52753.9226
2008-01-03 14:10:00,16.03,16.09,16.0,16.05,112493.04841961448,13.4889,13.5394,13.4637,13.5058,112493.0484
2008-01-03 14:15:00,16.04,16.11,16.03,16.03,56611.422884013584,13.4974,13.5563,13.4889,13.4889,56611.4229
2008-01-03 14:20:00,16.03,16.03,15.97,15.99,58383.787873015855,13.4889,13.4889,13.4385,13.4553,58383.7879
2008-01-03 14:25:00,16.0,16.0,15.98,15.99,13032.09550736961,13.4637,13.4637,13.4469,13.4553,13032.0955
2008-01-03 14:30:00,15.99,16.02,15.99,16.0,26272.704542857133,13.4553,13.4805,13.4553,13.4637,26272.7045
2008-01-03 14:35:00,16.01,16.01,15.99,15.99,21476.89339614512,13.4721,13.4721,13.4553,13.4553,21476.8934
2008-01-03 14:40:00,15.99,16.01,15.99,16.0,52962.43614195009,13.4553,13.4721,13.4553,13.4637,52962.4361
2008-01-03 14:45:00,15.99,16.02,15.98,15.98,105090.81817142852,13.4553,13.4805,13.4469,13.4469,105090.8182
2008-01-03 14:50:00,15.98,16.02,15.97,15.97,56090.1390637188,13.4469,13.4805,13.4385,13.4385,56090.1391
2008-01-03 14:55:00,15.97,15.97,15.87,15.89,81528.78949410428,13.4385,13.4385,13.3543,13.3711,81528.7895
2008-01-03 15:00:00,15.89,15.93,15.88,15.91,63596.62607596369,13.3711,13.4048,13.3627,13.388,63596.6261
2008-01-03 15:05:00,15.91,15.95,15.88,15.93,93205.54706870746,13.388,13.4216,13.3627,13.4048,93205.5471
2008-01-03 15:10:00,15.93,15.96,15.9,15.95,68288.18045861676,13.4048,13.43,13.3796,13.4216,68288.1805
2008-01-03 15:15:00,15.95,15.95,15.91,15.92,87367.16828140586,13.4216,13.4216,13.388,13.3964,87367.1683
2008-01-03 15:20:00,15.92,15.96,15.91,15.91,153778.7269869614,13.3964,13.43,13.388,13.388,153778.727
2008-01-03 15:25:00,15.92,15.93,15.88,15.9,337791.9155510203,13.3964,13.4048,13.3627,13.3796,337791.9156
2008-01-03 15:30:00,15.89,15.93,15.88,15.91,93518.31736088432,13.3711,13.4048,13.3627,13.388,93518.3174
2008-01-03 15:35:00,15.9,15.93,15.85,15.93,113744.12958832196,13.3796,13.4048,13.3375,13.4048,113744.1296
2008-01-03 15:40:00,15.92,15.96,15.91,15.95,113848.38635238093,13.3964,13.43,13.388,13.4216,113848.3864
2008-01-03 15:45:00,15.95,16.04,15.94,15.97,129069.87390498862,13.4216,13.4974,13.4132,13.4385,129069.8739
2008-01-03 15:50:00,15.96,16.0,15.96,15.99,206115.62254455776,13.43,13.4637,13.43,13.4553,206115.6225
2008-01-03 15:55:00,16.0,16.07,15.99,16.04,353743.2004520407,13.4637,13.5226,13.4553,13.4974,353743.2005
2008-01-04 09:30:00,15.71,15.71,15.56,15.6,176923.72860804983,13.2197,13.2197,13.0935,13.1271,176923.7286
2008-01-04 09:35:00,15.61,15.63,15.41,15.52,158261.76784149653,13.1355,13.1524,12.9672,13.0598,158261.7678
2008-01-04 09:40:00,15.53,15.68,15.5,15.6,79026.62715668931,13.0682,13.1944,13.043,13.1271,79026.6272
2008-01-04 09:45:00,15.58,15.6,15.39,15.4,126046.42774727888,13.1103,13.1271,12.9504,12.9588,126046.4277
2008-01-04 09:50:00,15.41,15.43,15.35,15.36,97271.56086700676,12.9672,12.9841,12.9167,12.9252,97271.5609
2008-01-04 09:55:00,15.37,15.41,15.36,15.39,41077.16503922901,12.9336,12.9672,12.9252,12.9504,41077.165
2008-01-04 10:00:00,15.39,15.43,15.36,15.4,88096.96562981856,12.9504,12.9841,12.9252,12.9588,88096.9656
2008-01-04 10:05:00,15.4,15.41,15.36,15.39,57966.76081678003,12.9588,12.9672,12.9252,12.9504,57966.7608
2008-01-04 10:10:00,15.38,15.39,15.33,15.35,83405.41124716551,12.942,12.9504,12.8999,12.9167,83405.4112
2008-01-04 10:15:00,15.35,15.37,15.21,15.21,83405.41124716551,12.9167,12.9336,12.7989,12.7989,83405.4112
2008-01-04 10:20:00,15.22,15.26,15.18,15.2,71415.88338038546,12.8073,12.841,12.7737,12.7905,71415.8834
2008-01-04 10:25:00,15.19,15.19,15.11,15.13,359894.3495315192,12.7821,12.7821,12.7148,12.7316,359894.3495
2008-01-04 10:30:00,15.14,15.21,15.12,15.18,205073.05490396812,12.74,12.7989,12.7232,12.7737,205073.0549
2008-01-04 10:35:00,15.19,15.24,15.14,15.2,194438.8649699546,12.7821,12.8242,12.74,12.7905,194438.865
2008-01-04 10:40:00,15.2,15.22,15.15,15.17,86428.85740487525,12.7905,12.8073,12.7484,12.7653,86428.8574
2008-01-04 10:45:00,15.17,15.21,15.15,15.17,136472.10415317456,12.7653,12.7989,12.7484,12.7653,136472.1042
2008-01-04 10:50:00,15.16,15.18,15.12,15.12,85907.57358458047,12.7569,12.7737,12.7232,12.7232,85907.5736
2008-01-04 10:55:00,15.12,15.13,15.1,15.13,139808.32060306118,12.7232,12.7316,12.7064,12.7316,139808.3206
2008-01-04 11:00:00,15.13,15.15,15.08,15.11,142414.7397045351,12.7316,12.7484,12.6895,12.7148,142414.7397
2008-01-04 11:05:00,15.12,15.12,14.93,14.96,161076.70047108838,12.7232,12.7232,12.5633,12.5886,161076.7005
2008-01-04 11:10:00,14.96,15.06,14.94,15.04,218000.89364727883,12.5886,12.6727,12.5717,12.6559,218000.8936
2008-01-04 11:15:00,15.04,15.11,14.95,15.01,148774.40231213145,12.6559,12.7148,12.5801,12.6306,148774.4023
2008-01-04 11:20:00,15.01,15.04,14.97,15.03,81216.01920192741,12.6306,12.6559,12.597,12.6475,81216.0192
2008-01-04 11:25:00,15.03,15.12,15.03,15.08,128444.33332063488,12.6475,12.7232,12.6475,12.6895,128444.3333
2008-01-04 11:30:00,15.07,15.11,15.04,15.06,127401.76568004533,12.6811,12.7148,12.6559,12.6727,127401.7657
2008-01-04 11:35:00,15.06,15.12,15.05,15.1,138348.72590623578,12.6727,12.7232,12.6643,12.7064,138348.7259
2008-01-04 11:40:00,15.1,15.17,15.1,15.15,158366.0246055555,12.7064,12.7653,12.7064,12.7484,158366.0246
2008-01-04 11:45:00,15.15,15.17,15.14,15.16,130216.69830963714,12.7484,12.7653,12.74,12.7569,130216.6983
2008-01-04 11:50:00,15.16,15.2,15.12,15.15,125733.657455102,12.7569,12.7905,12.7232,12.7484,125733.6575
2008-01-04 11:55:00,15.15,15.22,15.13,15.22,58071.01758083898,12.7484,12.8073,12.7316,12.8073,58071.0176
2008-01-04 12:00:00,15.22,15.42,15.21,15.42,97688.5879232426,12.8073,12.9756,12.7989,12.9756,97688.5879
2008-01-04 12:05:00,15.42,15.49,15.38,15.49,68600.95075079362,12.9756,13.0345,12.942,13.0345,68600.9508
2008-01-04 12:10:00,15.49,15.5,15.35,15.39,85386.28976428568,13.0345,13.043,12.9167,12.9504,85386.2898
2008-01-04 12:15:00,15.38,15.38,15.24,15.27,42119.73267981858,12.942,12.942,12.8242,12.8494,42119.7327
2008-01-04 12:20:00,15.27,15.28,15.21,15.21,32215.34009421768,12.8494,12.8578,12.7989,12.7989,32215.3401
2008-01-04 12:25:00,15.21,15.25,15.2,15.23,49104.93587176869,12.7989,12.8326,12.7905,12.8158,49104.9359
2008-01-04 12:30:00,15.24,15.25,15.19,15.2,41077.16503922901,12.8242,12.8326,12.7821,12.7905,41077.165
2008-01-04 12:35:00,15.2,15.21,15.18,15.2,26272.704542857133,12.7905,12.7989,12.7737,12.7905,26272.7045
2008-01-04 12:40:00,15.2,15.23,15.19,15.23,42119.73267981858,12.7905,12.8158,12.7821,12.8158,42119.7327
2008-01-04 12:45:00,15.22,15.28,15.2,15.27,44309.124725056674,12.8073,12.8578,12.7905,12.8494,44309.1247
2008-01-04 12:50:00,15.27,15.28,15.25,15.26,34404.73213945577,12.8494,12.8578,12.8326,12.841,34404.7321
2008-01-04 12:55:00,15.25,15.26,15.2,15.2,25959.934250680264,12.8326,12.841,12.7905,12.7905,25959.9343
2008-01-04 13:00:00,15.21,15.22,15.18,15.2,38366.48917369613,12.7989,12.8073,12.7737,12.7905,38366.4892
2008-01-04 13:05:00,15.2,15.22,15.18,15.2,32840.88067857142,12.7905,12.8073,12.7737,12.7905,32840.8807
2008-01-04 13:10:00,15.22,15.22,15.19,15.21,67558.38311020406,12.8073,12.8073,12.7821,12.7989,67558.3831
2008-01-04 13:15:00,15.21,15.22,15.19,15.2,57862.504052721066,12.7989,12.8073,12.7821,12.7905,57862.5041
2008-01-04 13:20:00,15.2,15.21,15.15,15.16,47332.57088276642,12.7905,12.7989,12.7484,12.7569,47332.5709
2008-01-04 13:25:00,15.15,15.16,15.15,15.15,28357.83982403628,12.7484,12.7569,12.7484,12.7484,28357.8398
2008-01-04 13:30:00,15.16,15.16,15.15,15.15,21372.63663208616,12.7569,12.7569,12.7484,12.7484,21372.6366
2008-01-04 13:35:00,15.15,15.19,15.11,15.17,152944.67287448974,12.7484,12.7821,12.7148,12.7653,152944.6729
2008-01-04 13:40:00,15.17,15.2,15.15,15.17,64951.96400873014,12.7653,12.7905,12.7484,12.7653,64951.964
2008-01-04 13:45:00,15.17,15.18,15.11,15.13,64743.45048061222,12.7653,12.7737,12.7148,12.7316,64743.4505
2008-01-04 13:50:00,15.13,15.2,15.11,15.16,111346.22401496596,12.7316,12.7905,12.7148,12.7569,111346.224
2008-01-04 13:55:00,15.17,15.17,15.15,15.15,24917.366610090696,12.7653,12.7653,12.7484,12.7484,24917.3666
2008-01-04 14:00:00,15.15,15.16,15.12,15.16,58905.07169331064,12.7484,12.7569,12.7232,12.7569,58905.0717
2008-01-04 14:05:00,15.15,15.18,15.15,15.17,91745.95237188206,12.7484,12.7737,12.7484,12.7653,91745.9524
2008-01-04 14:10:00,15.17,15.21,15.12,15.15,97480.07439512468,12.7653,12.7989,12.7232,12.7484,97480.0744
2008-01-04 14:15:00,15.16,15.17,15.11,15.14,102067.3720137188,12.7569,12.7653,12.7148,12.74,102067.372
2008-01-04 14:20:00,15.14,15.15,15.11,15.15,101546.088193424,12.74,12.7484,12.7148,12.7484,101546.0882
2008-01-04 14:25:00,15.15,15.2,15.14,15.15,114056.89988049882,12.7484,12.7905,12.74,12.7484,114056.8999
2008-01-04 14:30:00,15.16,15.19,15.14,15.19,94665.14176553284,12.7569,12.7821,12.74,12.7821,94665.1418
2008-01-04 14:35:00,15.18,15.21,15.12,15.12,87158.65475328795,12.7737,12.7989,12.7232,12.7232,87158.6548
2008-01-04 14:40:00,15.12,15.15,15.1,15.11,122084.6707130385,12.7232,12.7484,12.7064,12.7148,122084.6707
2008-01-04 14:45:00,15.11,15.17,15.07,15.16,77984.05951609975,12.7148,12.7653,12.6811,12.7569,77984.0595
2008-01-04 14:50:00,15.16,15.2,15.14,15.2,74752.09983027208,12.7569,12.7905,12.74,12.7905,74752.0998
2008-01-04 14:55:00,15.19,15.3,15.15,15.28,125003.8601066893,12.7821,12.8747,12.7484,12.8578,125003.8601
2008-01-04 15:00:00,15.28,15.34,15.25,15.33,104778.04787925168,12.8578,12.9083,12.8326,12.8999,104778.0479
2008-01-04 15:05:00,15.32,15.4,15.28,15.4,140746.6314795918,12.8915,12.9588,12.8578,12.9588,140746.6315
2008-01-04 15:10:00,15.41,15.41,15.25,15.25,97375.81763106571,12.9672,12.9672,12.8326,12.8326,97375.8176
2008-01-04 15:15:00,15.25,15.31,15.19,15.27,118331.42720691608,12.8326,12.8831,12.7821,12.8494,118331.4272
2008-01-04 15:20:00,15.27,15.3,15.23,15.26,108322.7778572562,12.8494,12.8747,12.8158,12.841,108322.7779
2008-01-04 15:25:00,15.26,15.39,15.25,15.34,95290.6823498866,12.841,12.9504,12.8326,12.9083,95290.6823
2008-01-04 15:30:00,15.34,15.37,15.27,15.29,118852.71102721084,12.9083,12.9336,12.8494,12.8663,118852.711
2008-01-04 15:35:00,15.29,15.29,15.2,15.24,156697.91638061218,12.8663,12.8663,12.7905,12.8242,156697.9164
2008-01-04 15:40:00,15.24,15.26,15.2,15.22,151172.30788548748,12.8242,12.841,12.7905,12.8073,151172.3079
2008-01-04 15:45:00,15.22,15.24,15.18,15.22,148044.60496371877,12.8073,12.8242,12.7737,12.8073,148044.605
2008-01-04 15:50:00,15.21,15.22,15.16,15.19,152110.6187620181,12.7989,12.8073,12.7569,12.7821,152110.6188
2008-01-04 15:55:00,15.19,15.23,15.15,15.16,248548.1255165532,12.7821,12.8158,12.7484,12.7569,248548.1255
2008-01-07 09:30:00,15.29,15.4,15.25,15.32,109782.3725540816,12.8663,12.9588,12.8326,12.8915,109782.3726
2008-01-07 09:35:00,15.35,15.35,15.07,15.12,109261.0887337868,12.9167,12.9167,12.6811,12.7232,109261.0887
2008-01-07 09:40:00,15.12,15.36,15.12,15.3,73918.04571780043,12.7232,12.9252,12.7232,12.8747,73918.0457
2008-01-07 09:45:00,15.32,15.41,15.3,15.41,43683.58414070293,12.8915,12.9672,12.8747,12.9672,43683.5841
2008-01-07 09:50:00,15.39,15.41,15.35,15.37,109573.85902596368,12.9504,12.9672,12.9167,12.9336,109573.859
2008-01-07 09:55:00,15.38,15.61,15.36,15.59,138557.2394343537,12.942,13.1355,12.9252,13.1187,138557.2394
2008-01-07 10:00:00,15.59,15.62,15.39,15.39,109782.3725540816,13.1187,13.1439,12.9504,12.9504,109782.3726
2008-01-07 10:05:00,15.39,15.51,15.36,15.43,122188.92747709746,12.9504,13.0514,12.9252,12.9841,122188.9275
2008-01-07 10:10:00,15.43,15.43,15.36,15.36,85907.57358458047,12.9841,12.9841,12.9252,12.9252,85907.5736
2008-01-07 10:15:00,15.36,15.38,15.35,15.36,201111.29786972783,12.9252,12.942,12.9167,12.9252,201111.2979
2008-01-07 10:20:00,15.36,15.36,15.14,15.15,116976.08927414962,12.9252,12.9252,12.74,12.7484,116976.0893
2008-01-07 10:25:00,15.16,15.16,14.98,15.02,80590.47861757367,12.7569,12.7569,12.6054,12.6391,80590.4786
2008-01-07 10:30:00,15.02,15.08,15.0,15.01,51502.8414451247,12.6391,12.6895,12.6222,12.6306,51502.8414
2008-01-07 10:35:00,15.01,15.11,15.01,15.06,57445.47699648524,12.6306,12.7148,12.6306,12.6727,57445.477
2008-01-07 10:40:00,15.06,15.24,15.03,15.22,78401.08657233557,12.6727,12.8242,12.6475,12.8073,78401.0866
2008-01-07 10:45:00,15.21,15.23,15.01,15.02,81111.76243786846,12.7989,12.8158,12.6306,12.6391,81111.7624
2008-01-07 10:50:00,15.03,15.04,14.95,14.97,101858.85848560088,12.6475,12.6559,12.5801,12.597,101858.8585
2008-01-07 10:55:00,14.98,15.01,14.93,14.95,65264.73430090701,12.6054,12.6306,12.5633,12.5801,65264.7343
2008-01-07 11:00:00,14.95,15.12,14.95,15.03,80694.73538163262,12.5801,12.7232,12.5801,12.6475,80694.7354
2008-01-07 11:05:00,15.02,15.13,15.02,15.11,30547.231869274365,12.6391,12.7316,12.6391,12.7148,30547.2319
2008-01-07 11:10:00,15.11,15.11,15.07,15.09,34613.24566757368,12.7148,12.7148,12.6811,12.698,34613.2457
2008-01-07 11:15:00,15.1,15.15,15.09,15.12,23353.51514920634,12.7064,12.7484,12.698,12.7232,23353.5151
2008-01-07 11:20:00,15.12,15.13,14.98,15.0,45872.97618594103,12.7232,12.7316,12.6054,12.6222,45872.9762
2008-01-07 11:25:00,15.0,15.05,14.96,15.03,63388.11254784578,12.6222,12.6643,12.5886,12.6475,63388.1125
2008-01-07 11:30:00,15.02,15.21,15.01,15.15,103005.6828902494,12.6391,12.7989,12.6306,12.7484,103005.6829
2008-01-07 11:35:00,15.15,15.24,15.15,15.19,45351.692365646246,12.7484,12.8242,12.7484,12.7821,45351.6924
2008-01-07 11:40:00,15.18,15.24,15.16,15.23,31694.05627392289,12.7737,12.8242,12.7569,12.8158,31694.0563
2008-01-07 11:45:00,15.23,15.31,15.23,15.3,36906.89447687074,12.8158,12.8831,12.8158,12.8747,36906.8945
2008-01-07 11:50:00,15.29,15.35,15.28,15.35,49938.98998424035,12.8663,12.9167,12.8578,12.9167,49938.99
2008-01-07 11:55:00,15.34,15.38,15.33,15.34,41806.96238764171,12.9083,12.942,12.8999,12.9083,41806.9624
2008-01-07 12:00:00,15.34,15.34,15.25,15.28,52024.12526541948,12.9083,12.9083,12.8326,12.8578,52024.1253
2008-01-07 12:05:00,15.27,15.29,15.23,15.25,35655.813308163255,12.8494,12.8663,12.8158,12.8326,35655.8133
2008-01-07 12:10:00,15.26,15.26,15.23,15.25,37636.69182528344,12.841,12.841,12.8158,12.8326,37636.6918
2008-01-07 12:15:00,15.25,15.25,15.2,15.25,73292.50513344668,12.8326,12.8326,12.7905,12.8326,73292.5051
2008-01-07 12:20:00,15.25,15.26,15.23,15.24,84135.2085955782,12.8326,12.841,12.8158,12.8242,84135.2086
2008-01-07 12:25:00,15.24,15.29,15.23,15.27,56611.422884013584,12.8242,12.8663,12.8158,12.8494,56611.4229
2008-01-07 12:30:00,15.28,15.32,15.23,15.29,71520.14014444442,12.8578,12.8915,12.8158,12.8663,71520.1401
2008-01-07 12:35:00,15.3,15.31,15.25,15.29,53796.49025442175,12.8747,12.8831,12.8326,12.8663,53796.4903
2008-01-07 12:40:00,15.29,15.31,15.26,15.3,29921.691284920624,12.8663,12.8831,12.841,12.8747,29921.6913
2008-01-07 12:45:00,15.3,15.34,15.29,15.34,14804.460496371878,12.8747,12.9083,12.8663,12.9083,14804.4605
2008-01-07 12:50:00,15.33,15.43,15.33,15.4,64117.90989625848,12.8999,12.9841,12.8999,12.9588,64117.9099
2008-01-07 12:55:00,15.39,15.39,15.31,15.35,44621.895017233546,12.9504,12.9504,12.8831,12.9167,44621.895
2008-01-07 13:00:00,15.35,15.36,15.31,15.32,20225.81222743764,12.9167,12.9252,12.8831,12.8915,20225.8122
2008-01-07 13:05:00,15.32,15.35,15.3,15.35,34508.98890351473,12.8915,12.9167,12.8747,12.9167,34508.9889
2008-01-07 13:10:00,15.35,15.36,15.31,15.33,59530.612277664375,12.9167,12.9252,12.8831,12.8999,59530.6123
2008-01-07 13:15:00,15.35,15.35,15.29,15.29,30130.204813038537,12.9167,12.9167,12.8663,12.8663,30130.2048
2008-01-07 13:20:00,15.3,15.32,15.28,15.29,45664.46265782311,12.8747,12.8915,12.8578,12.8663,45664.4627
2008-01-07 13:25:00,15.29,15.3,15.28,15.28,38157.97564557822,12.8663,12.8747,12.8578,12.8578,38157.9756
2008-01-07 13:30:00,15.28,15.31,15.22,15.28,56298.65259183671,12.8578,12.8831,12.8073,12.8578,56298.6526
2008-01-07 13:35:00,15.27,15.27,15.23,15.25,22727.9745648526,12.8494,12.8494,12.8158,12.8326,22727.9746
2008-01-07 13:40:00,15.24,15.26,15.14,15.14,30025.948048979582,12.8242,12.841,12.74,12.74,30025.948
2008-01-07 13:45:00,15.14,15.15,15.02,15.04,61615.74755884352,12.74,12.7484,12.6391,12.6559,61615.7476
2008-01-07 13:50:00,15.04,15.08,14.92,14.94,124065.5492301587,12.6559,12.6895,12.5549,12.5717,124065.5492
2008-01-07 13:55:00,14.93,14.99,14.9,14.99,103735.4802386621,12.5633,12.6138,12.5381,12.6138,103735.4802
2008-01-07 14:00:00,14.98,14.99,14.92,14.92,90599.12796723352,12.6054,12.6138,12.5549,12.5549,90599.128
2008-01-07 14:05:00,14.93,14.94,14.89,14.89,66828.58576179136,12.5633,12.5717,12.5297,12.5297,66828.5858
2008-01-07 14:10:00,14.89,14.93,14.87,14.93,124899.60334263036,12.5297,12.5633,12.5128,12.5633,124899.6033
2008-01-07 14:15:00,14.93,14.96,14.92,14.95,120937.84630838998,12.5633,12.5886,12.5549,12.5801,120937.8463
2008-01-07 14:20:00,14.94,14.95,14.88,14.91,98001.35821541947,12.5717,12.5801,12.5212,12.5465,98001.3582
2008-01-07 14:25:00,14.91,14.99,14.87,14.98,183596.16150782307,12.5465,12.6138,12.5128,12.6054,183596.1615
2008-01-07 14:30:00,14.98,15.2,14.98,15.16,171710.890405102,12.6054,12.7905,12.6054,12.7569,171710.8904
2008-01-07 14:35:00,15.16,15.2,15.1,15.18,140746.6314795918,12.7569,12.7905,12.7064,12.7737,140746.6315
2008-01-07 14:40:00,15.18,15.23,15.15,15.17,160034.1328304988,12.7737,12.8158,12.7484,12.7653,160034.1328
2008-01-07 14:45:00,15.17,15.18,15.06,15.09,122188.92747709746,12.7653,12.7737,12.6727,12.698,122188.9275
2008-01-07 14:50:00,15.09,15.09,14.97,14.97,132093.32006269836,12.698,12.698,12.597,12.597,132093.3201
2008-01-07 14:55:00,14.98,15.09,14.94,15.07,230720.2188624716,12.6054,12.698,12.5717,12.6811,230720.2189
2008-01-07 15:00:00,15.07,15.12,15.01,15.1,111241.967250907,12.6811,12.7232,12.6306,12.7064,111241.9673
2008-01-07 15:05:00,15.1,15.14,15.02,15.14,222379.67773775503,12.7064,12.74,12.6391,12.74,222379.6777
2008-01-07 15:10:00,15.14,15.17,15.07,15.07,125108.11687074826,12.74,12.7653,12.6811,12.6811,125108.1169
2008-01-07 15:15:00,15.07,15.13,15.04,15.11,55151.82818718819,12.6811,12.7316,12.6559,12.7148,55151.8282
2008-01-07 15:20:00,15.12,15.16,15.1,15.13,70477.57250385486,12.7232,12.7569,12.7064,12.7316,70477.5725
2008-01-07 15:25:00,15.14,15.16,14.92,15.11,190268.5944075963,12.74,12.7569,12.5549,12.7148,190268.5944
2008-01-07 15:30:00,15.12,15.14,15.1,15.11,48687.90881553287,12.7232,12.74,12.7064,12.7148,48687.9088
2008-01-07 15:35:00,15.12,15.12,14.92,14.93,65264.73430090701,12.7232,12.7232,12.5549,12.5633,65264.7343
2008-01-07 15:40:00,14.94,14.99,14.91,14.98,127923.04950034009,12.5717,12.6138,12.5465,12.6054,127923.0495
2008-01-07 15:45:00,14.98,15.02,14.95,15.02,101129.06113718815,12.6054,12.6391,12.5801,12.6391,101129.0611
2008-01-07 15:50:00,15.01,15.16,15.01,15.13,117705.88662256232,12.6306,12.7569,12.6306,12.7316,117705.8866
2008-01-07 15:55:00,15.13,15.18,15.1,15.12,142101.96941235822,12.7316,12.7737,12.7064,12.7232,142101.9694
2008-01-08 09:30:00,14.78,15.12,14.6,14.73,166393.79543809517,12.4371,12.7232,12.2856,12.395,166393.7954
2008-01-08 09:35:00,14.73,15.29,14.68,15.1,253031.1663710884,12.395,12.8663,12.3529,12.7064,253031.1664
2008-01-08 09:40:00,15.11,15.23,14.98,15.23,116767.57574603173,12.7148,12.8158,12.6054,12.8158,116767.5757
2008-01-08 09:45:00,15.22,15.33,15.17,15.21,83092.64095498863,12.8073,12.8999,12.7653,12.7989,83092.641
2008-01-08 09:50:00,15.21,15.48,15.2,15.47,172023.66069727886,12.7989,13.0261,12.7905,13.0177,172023.6607
2008-01-08 09:55:00,15.48,15.49,15.2,15.22,111450.4807790249,13.0261,13.0345,12.7905,12.8073,111450.4808
2008-01-08 10:00:00,15.23,15.46,15.17,15.35,140329.60442335595,12.8158,13.0093,12.7653,12.9167,140329.6044
2008-01-08 10:05:00,15.35,15.35,15.1,15.29,105299.33169954646,12.9167,12.9167,12.7064,12.8663,105299.3317
2008-01-08 10:10:00,15.29,15.32,15.15,15.15,45143.17883752833,12.8663,12.8915,12.7484,12.7484,45143.1788
2008-01-08 10:15:00,15.15,15.22,15.05,15.07,78296.82980827661,12.7484,12.8073,12.6643,12.6811,78296.8298
2008-01-08 10:20:00,15.07,15.09,14.92,15.08,125420.88716292512,12.6811,12.698,12.5549,12.6895,125420.8872
2008-01-08 10:25:00,15.07,15.07,14.88,14.88,56924.193176190456,12.6811,12.6811,12.5212,12.5212,56924.1932
2008-01-08 10:30:00,14.88,14.99,14.87,14.93,78192.57304421766,12.5212,12.6138,12.5128,12.5633,78192.573
2008-01-08 10:35:00,14.92,14.96,14.89,14.95,38366.48917369613,12.5549,12.5886,12.5297,12.5801,38366.4892
2008-01-08 10:40:00,14.95,15.0,14.95,15.0,35864.326836281165,12.5801,12.6222,12.5801,12.6222,35864.3268
2008-01-08 10:45:00,14.99,15.0,14.87,14.89,38366.48917369613,12.6138,12.6222,12.5128,12.5297,38366.4892
2008-01-08 10:50:00,14.88,14.93,14.83,14.85,58383.787873015855,12.5212,12.5633,12.4792,12.496,58383.7879
2008-01-08 10:55:00,14.85,14.86,14.76,14.79,32736.62391451246,12.496,12.5044,12.4203,12.4455,32736.6239
2008-01-08 11:00:00,14.77,14.85,14.68,14.69,84030.95183151924,12.4287,12.496,12.3529,12.3614,84030.9518
2008-01-08 11:05:00,14.7,14.74,14.68,14.7,72249.93749285712,12.3698,12.4034,12.3529,12.3698,72249.9375
2008-01-08 11:10:00,14.7,14.7,14.54,14.54,163057.57898820855,12.3698,12.3698,12.2351,12.2351,163057.579
2008-01-08 11:15:00,14.54,14.56,14.4,14.4,138557.2394343537,12.2351,12.252,12.1173,12.1173,138557.2394
2008-01-08 11:20:00,14.42,14.42,14.39,14.39,121146.3598365079,12.1342,12.1342,12.1089,12.1089,121146.3598
2008-01-08 11:25:00,14.39,14.44,14.39,14.43,136159.3338609977,12.1089,12.151,12.1089,12.1426,136159.3339
2008-01-08 11:30:00,14.43,14.43,14.25,14.3,142831.76676077093,12.1426,12.1426,11.9911,12.0332,142831.7668
2008-01-08 11:35:00,14.31,14.34,14.18,14.23,128861.3603768707,12.0416,12.0668,11.9322,11.9743,128861.3604
2008-01-08 11:40:00,14.23,14.3,14.2,14.22,134908.2526922902,11.9743,12.0332,11.949,11.9659,134908.2527
2008-01-08 11:45:00,14.23,14.23,14.15,14.15,118018.6569147392,11.9743,11.9743,11.907,11.907,118018.6569
2008-01-08 11:50:00,14.15,14.24,14.15,14.23,146480.7535028344,11.907,11.9827,11.907,11.9743,146480.7535
2008-01-08 11:55:00,14.22,14.34,14.21,14.29,77254.26216768705,11.9659,12.0668,11.9575,12.0248,77254.2622
2008-01-08 12:00:00,14.3,14.34,14.22,14.33,167436.36307868475,12.0332,12.0668,11.9659,12.0584,167436.3631
2008-01-08 12:05:00,14.33,14.33,14.26,14.33,23145.001621088428,12.0584,12.0584,11.9995,12.0584,23145.0016
2008-01-08 12:10:00,14.32,14.43,14.28,14.43,101129.06113718815,12.05,12.1426,12.0164,12.1426,101129.0611
2008-01-08 12:15:00,14.42,14.47,14.41,14.45,103214.19641836733,12.1342,12.1762,12.1257,12.1594,103214.1964
2008-01-08 12:20:00,14.45,14.48,14.44,14.44,61928.517851020384,12.1594,12.1847,12.151,12.151,61928.5179
2008-01-08 12:25:00,14.45,14.47,14.39,14.39,49104.93587176869,12.1594,12.1762,12.1089,12.1089,49104.9359
2008-01-08 12:30:00,14.39,14.43,14.35,14.39,65890.27488526075,12.1089,12.1426,12.0753,12.1089,65890.2749
2008-01-08 12:35:00,14.38,14.42,14.38,14.39,40868.6515111111,12.1005,12.1342,12.1005,12.1089,40868.6515
2008-01-08 12:40:00,14.39,14.4,14.35,14.37,47332.57088276642,12.1089,12.1173,12.0753,12.0921,47332.5709
2008-01-08 12:45:00,14.37,14.39,14.3,14.31,60781.69344637186,12.0921,12.1089,12.0332,12.0416,60781.6934
2008-01-08 12:50:00,14.31,14.4,14.31,14.34,126984.73862380948,12.0416,12.1173,12.0416,12.0668,126984.7386
2008-01-08 12:55:00,14.33,14.37,14.32,14.32,57966.76081678003,12.0584,12.0921,12.05,12.05,57966.7608
2008-01-08 13:00:00,14.34,14.34,14.25,14.26,70060.54544761902,12.0668,12.0668,11.9911,11.9995,70060.5454
2008-01-08 13:05:00,14.25,14.54,14.25,14.46,123022.98158956911,11.9911,12.2351,11.9911,12.1678,123022.9816
2008-01-08 13:10:00,14.45,14.58,14.45,14.53,78296.82980827661,12.1594,12.2688,12.1594,12.2267,78296.8298
2008-01-08 13:15:00,14.53,14.55,14.25,14.29,118331.42720691608,12.2267,12.2436,11.9911,12.0248,118331.4272
2008-01-08 13:20:00,14.29,14.51,14.27,14.45,70790.34279603172,12.0248,12.2099,12.0079,12.1594,70790.3428
2008-01-08 13:25:00,14.45,14.62,14.39,14.6,69852.03191950111,12.1594,12.3025,12.1089,12.2856,69852.0319
2008-01-08 13:30:00,14.6,14.61,14.4,14.45,101233.31790124714,12.2856,12.294,12.1173,12.1594,101233.3179
2008-01-08 13:35:00,14.45,14.45,14.24,14.26,44204.86796099772,12.1594,12.1594,11.9827,11.9995,44204.868
2008-01-08 13:40:00,14.26,14.43,14.26,14.4,52753.92261383218,11.9995,12.1426,11.9995,12.1173,52753.9226
2008-01-08 13:45:00,14.41,14.44,14.27,14.32,87158.65475328795,12.1257,12.151,12.0079,12.05,87158.6548
2008-01-08 13:50:00,14.33,14.39,14.3,14.39,39721.82710646257,12.0584,12.1089,12.0332,12.1089,39721.8271
2008-01-08 13:55:00,14.39,14.4,14.32,14.37,23666.28544138321,12.1089,12.1173,12.05,12.0921,23666.2854
2008-01-08 14:00:00,14.37,14.37,14.32,14.33,24813.109846031737,12.0921,12.0921,12.05,12.0584,24813.1098
2008-01-08 14:05:00,14.33,14.34,14.29,14.33,34821.7591956916,12.0584,12.0668,12.0248,12.0584,34821.7592
2008-01-08 14:10:00,14.32,14.44,14.31,14.44,67454.1263461451,12.05,12.151,12.0416,12.151,67454.1263
2008-01-08 14:15:00,14.44,14.44,14.31,14.33,29817.43452086167,12.151,12.151,12.0416,12.0584,29817.4345
2008-01-08 14:20:00,14.34,14.37,14.33,14.36,39304.800050226746,12.0668,12.0921,12.0584,12.0837,39304.8001
2008-01-08 14:25:00,14.36,14.39,14.36,14.37,27732.29923968253,12.0837,12.1089,12.0837,12.0921,27732.2992
2008-01-08 14:30:00,14.38,14.41,14.29,14.3,65681.76135714284,12.1005,12.1257,12.0248,12.0332,65681.7614
2008-01-08 14:35:00,14.29,14.36,14.29,14.36,82258.58684251698,12.0248,12.0837,12.0248,12.0837,82258.5868
2008-01-08 14:40:00,14.35,14.37,14.3,14.32,41389.93533140588,12.0753,12.0921,12.0332,12.05,41389.9353
2008-01-08 14:45:00,14.32,14.32,14.21,14.23,67454.1263461451,12.05,12.05,11.9575,11.9743,67454.1263
2008-01-08 14:50:00,14.23,14.23,14.14,14.17,178904.60712517,11.9743,11.9743,11.8985,11.9238,178904.6071
2008-01-08 14:55:00,14.17,14.18,14.12,14.14,101337.57466530608,11.9238,11.9322,11.8817,11.8985,101337.5747
2008-01-08 15:00:00,14.13,14.14,14.04,14.05,99148.182620068,11.8901,11.8985,11.8144,11.8228,99148.1826
2008-01-08 15:05:00,14.05,14.12,14.03,14.07,112180.2781274376,11.8228,11.8817,11.806,11.8396,112180.2781
2008-01-08 15:10:00,14.08,14.09,13.98,14.0,91850.209135941,11.8481,11.8565,11.7639,11.7807,91850.2091
2008-01-08 15:15:00,14.01,14.02,13.97,14.0,87471.42504546483,11.7892,11.7976,11.7555,11.7807,87471.425
2008-01-08 15:20:00,14.0,14.0,13.91,13.96,131363.52271428567,11.7807,11.7807,11.705,11.7471,131363.5227
2008-01-08 15:25:00,13.96,14.02,13.93,14.02,103631.22347460312,11.7471,11.7976,11.7218,11.7976,103631.2235
2008-01-08 15:30:00,14.02,14.15,14.0,14.1,122084.6707130385,11.7976,11.907,11.7807,11.8649,122084.6707
2008-01-08 15:35:00,14.11,14.13,14.01,14.05,101129.06113718815,11.8733,11.8901,11.7892,11.8228,101129.0611
2008-01-08 15:40:00,14.05,14.08,14.0,14.02,132718.86064705212,11.8228,11.8481,11.7807,11.7976,132718.8606
2008-01-08 15:45:00,14.02,14.08,14.0,14.02,193709.06762154188,11.7976,11.8481,11.7807,11.7976,193709.0676
2008-01-08 15:50:00,14.03,14.06,13.98,14.03,216749.8124785713,11.806,11.8312,11.7639,11.806,216749.8125
2008-01-08 15:55:00,14.02,14.04,13.98,14.01,310372.3866035146,11.7976,11.8144,11.7639,11.7892,310372.3866
2008-01-09 09:30:00,14.02,14.06,13.67,13.71,247714.0714040816,11.7976,11.8312,11.5031,11.5367,247714.0714
2008-01-09 09:35:00,13.71,13.89,13.67,13.88,131780.5497705215,11.5367,11.6882,11.5031,11.6798,131780.5498
2008-01-09 09:40:00,13.89,14.11,13.74,13.9,299216.91284920624,11.6882,11.8733,11.562,11.6966,299216.9128
2008-01-09 09:45:00,13.88,13.89,13.69,13.77,132301.83359081627,11.6798,11.6882,11.5199,11.5872,132301.8336
2008-01-09 09:50:00,13.77,13.82,13.66,13.68,101441.83142936503,11.5872,11.6293,11.4946,11.5115,101441.8314
2008-01-09 09:55:00,13.68,13.74,13.59,13.59,152527.64581825392,11.5115,11.562,11.4357,11.4357,152527.6458
2008-01-09 10:00:00,13.58,13.98,13.58,13.94,144604.1317497732,11.4273,11.7639,11.4273,11.7303,144604.1317
2008-01-09 10:05:00,13.93,14.0,13.85,13.91,93205.54706870746,11.7218,11.7807,11.6545,11.705,93205.5471
2008-01-09 10:10:00,13.91,13.98,13.86,13.89,43266.5570844671,11.705,11.7639,11.6629,11.6882,43266.5571
2008-01-09 10:15:00,13.87,13.87,13.72,13.78,71415.88338038546,11.6713,11.6713,11.5451,11.5956,71415.8834
2008-01-09 10:20:00,13.77,13.78,13.64,13.65,88305.47915793648,11.5872,11.5956,11.4778,11.4862,88305.4792
2008-01-09 10:25:00,13.64,13.74,13.6,13.7,81528.78949410428,11.4778,11.562,11.4441,11.5283,81528.7895
2008-01-09 10:30:00,13.68,13.7,13.59,13.67,89139.53327040814,11.5115,11.5283,11.4357,11.5031,89139.5333
2008-01-09 10:35:00,13.67,13.7,13.51,13.53,116142.03516167797,11.5031,11.5283,11.3684,11.3852,116142.0352
2008-01-09 10:40:00,13.53,13.57,13.44,13.46,165976.76838185935,11.3852,11.4189,11.3095,11.3263,165976.7684
2008-01-09 10:45:00,13.46,13.54,13.45,13.51,121250.61660056683,11.3263,11.3937,11.3179,11.3684,121250.6166
2008-01-09 10:50:00,13.51,13.56,13.44,13.49,83718.18153934237,11.3684,11.4105,11.3095,11.3516,83718.1815
2008-01-09 10:55:00,13.5,13.51,13.44,13.5,116767.57574603173,11.36,11.3684,11.3095,11.36,116767.5757
2008-01-09 11:00:00,13.5,13.51,13.43,13.46,161180.95723514733,11.36,11.3684,11.3011,11.3263,161180.9572
2008-01-09 11:05:00,13.46,13.55,13.45,13.5,57653.99052460316,11.3263,11.4021,11.3179,11.36,57653.9905
2008-01-09 11:10:00,13.49,13.49,13.43,13.47,106967.43992448976,11.3516,11.3516,11.3011,11.3348,106967.4399
2008-01-09 11:15:00,13.48,13.48,13.33,13.42,184430.2156202947,11.3432,11.3432,11.2169,11.2927,184430.2156
2008-01-09 11:20:00,13.4,13.43,13.3,13.31,65264.73430090701,11.2759,11.3011,11.1917,11.2001,65264.7343
2008-01-09 11:25:00,13.32,13.35,13.17,13.2,146063.7264465986,11.2085,11.2338,11.0823,11.1076,146063.7264
2008-01-09 11:30:00,13.21,13.23,13.19,13.19,78713.85686451245,11.116,11.1328,11.0991,11.0991,78713.8569
2008-01-09 11:35:00,13.2,13.24,13.13,13.22,106967.43992448976,11.1076,11.1412,11.0487,11.1244,106967.4399
2008-01-09 11:40:00,13.22,13.25,13.21,13.22,48896.422343650775,11.1244,11.1496,11.116,11.1244,48896.4223
2008-01-09 11:45:00,13.22,13.23,13.08,13.14,105507.84522766437,11.1244,11.1328,11.0066,11.0571,105507.8452
2008-01-09 11:50:00,13.14,13.17,13.05,13.13,54839.05789501132,11.0571,11.0823,10.9813,11.0487,54839.0579
2008-01-09 11:55:00,13.12,13.14,13.05,13.06,92788.52001247162,11.0402,11.0571,10.9813,10.9897,92788.52
2008-01-09 12:00:00,13.06,13.07,12.98,13.0,160034.1328304988,10.9897,10.9982,10.9224,10.9393,160034.1328
2008-01-09 12:05:00,13.0,13.01,12.92,12.92,151172.30788548748,10.9393,10.9477,10.8719,10.8719,151172.3079
2008-01-09 12:10:00,12.93,12.95,12.9,12.91,139599.80707494327,10.8804,10.8972,10.8551,10.8635,139599.8071
2008-01-09 12:15:00,12.92,13.02,12.87,13.02,146167.98321065755,10.8719,10.9561,10.8299,10.9561,146167.9832
2008-01-09 12:20:00,13.02,13.02,12.91,12.96,139078.5232546485,10.9561,10.9561,10.8635,10.9056,139078.5233
2008-01-09 12:25:00,12.95,13.17,12.95,13.11,119478.25161156458,10.8972,11.0823,10.8972,11.0318,119478.2516
2008-01-09 12:30:00,13.1,13.1,13.01,13.05,51711.35497324261,11.0234,11.0234,10.9477,10.9813,51711.355
2008-01-09 12:35:00,13.04,13.05,12.99,13.01,66724.3289977324,10.9729,10.9813,10.9308,10.9477,66724.329
2008-01-09 12:40:00,13.01,13.07,13.01,13.01,58279.53110895689,10.9477,10.9982,10.9477,10.9477,58279.5311
2008-01-09 12:45:00,13.0,13.06,13.0,13.03,95290.6823498866,10.9393,10.9897,10.9393,10.9645,95290.6823
2008-01-09 12:50:00,13.03,13.05,13.01,13.01,64222.16666031744,10.9645,10.9813,10.9477,10.9477,64222.1667
2008-01-09 12:55:00,13.02,13.02,12.95,12.96,123544.2654098639,10.9561,10.9561,10.8972,10.9056,123544.2654
2008-01-09 13:00:00,12.96,12.99,12.95,12.98,89765.07385476187,10.9056,10.9308,10.8972,10.9224,89765.0739
2008-01-09 13:05:00,12.98,13.0,12.96,12.96,69539.26162732425,10.9224,10.9393,10.9056,10.9056,69539.2616
2008-01-09 13:10:00,12.97,12.97,12.9,12.91,81424.53273004532,10.914,10.914,10.8551,10.8635,81424.5327
2008-01-09 13:15:00,12.9,12.91,12.82,12.86,77150.00540362809,10.8551,10.8635,10.7878,10.8215,77150.0054
2008-01-09 13:20:00,12.86,12.91,12.86,12.89,52336.89555759636,10.8215,10.8635,10.8215,10.8467,52336.8956
2008-01-09 13:25:00,12.89,12.89,12.83,12.86,92997.03354058952,10.8467,10.8467,10.7962,10.8215,92997.0335
2008-01-09 13:30:00,12.85,12.89,12.66,12.67,105403.5884636054,10.813,10.8467,10.6532,10.6616,105403.5885
2008-01-09 13:35:00,12.68,12.73,12.66,12.72,91433.18207970518,10.67,10.7121,10.6532,10.7036,91433.1821
2008-01-09 13:40:00,12.73,12.76,12.55,12.57,129278.38743310652,10.7121,10.7373,10.5606,10.5774,129278.3874
2008-01-09 13:45:00,12.58,12.58,12.57,12.57,57758.24728866211,10.5858,10.5858,10.5774,10.5774,57758.2473
2008-01-09 13:50:00,12.57,12.64,12.55,12.58,123440.00864580496,10.5774,10.6363,10.5606,10.5858,123440.0086
2008-01-09 13:55:00,12.58,12.63,12.49,12.59,207679.4740054421,10.5858,10.6279,10.5101,10.5943,207679.474
2008-01-09 14:00:00,12.6,12.6,12.55,12.58,92684.26324841268,10.6027,10.6027,10.5606,10.5858,92684.2632
2008-01-09 14:05:00,12.59,12.6,12.51,12.55,108114.26432913828,10.5943,10.6027,10.5269,10.5606,108114.2643
2008-01-09 14:10:00,12.55,12.63,12.54,12.56,83718.18153934237,10.5606,10.6279,10.5522,10.569,83718.1815
2008-01-09 14:15:00,12.56,12.57,12.52,12.54,112284.53489149656,10.569,10.5774,10.5353,10.5522,112284.5349
2008-01-09 14:20:00,12.55,12.57,12.49,12.54,153361.69993072556,10.5606,10.5774,10.5101,10.5522,153361.6999
2008-01-09 14:25:00,12.54,12.58,12.51,12.57,134386.96887199543,10.5522,10.5858,10.5269,10.5774,134386.9689
2008-01-09 14:30:00,12.57,12.59,12.54,12.57,236767.11117789109,10.5774,10.5943,10.5522,10.5774,236767.1112
2008-01-09 14:35:00,12.57,12.7,12.54,12.68,337896.17231507925,10.5774,10.6868,10.5522,10.67,337896.1723
2008-01-09 14:40:00,12.69,12.87,12.68,12.75,286289.0741058956,10.6784,10.8299,10.67,10.7289,286289.0741
2008-01-09 14:45:00,12.75,12.83,12.7,12.78,279825.15473424026,10.7289,10.7962,10.6868,10.7541,279825.1547
2008-01-09 14:50:00,12.78,12.91,12.78,12.8,259495.0857427437,10.7541,10.8635,10.7541,10.771,259495.0857
2008-01-09 14:55:00,12.79,12.83,12.61,12.81,232284.070323356,10.7625,10.7962,10.6111,10.7794,232284.0703
2008-01-09 15:00:00,12.81,12.87,12.78,12.87,184221.7020921768,10.7794,10.8299,10.7541,10.8299,184221.7021
2008-01-09 15:05:00,12.88,12.96,12.79,12.83,392109.6896257369,10.8383,10.9056,10.7625,10.7962,392109.6896
2008-01-09 15:10:00,12.84,12.89,12.68,12.85,434229.4223055554,10.8046,10.8467,10.67,10.813,434229.4223
2008-01-09 15:15:00,12.86,13.31,12.83,13.26,511692.1980013604,10.8215,11.2001,10.7962,11.158,511692.198
2008-01-09 15:20:00,13.27,13.33,13.16,13.31,314021.37334557815,11.1665,11.2169,11.0739,11.2001,314021.3733
2008-01-09 15:25:00,13.29,13.29,12.85,12.87,273465.4921266439,11.1833,11.1833,10.813,10.8299,273465.4921
2008-01-09 15:30:00,12.86,12.92,12.76,12.88,406392.8663018139,10.8215,10.8719,10.7373,10.8383,406392.8663
2008-01-09 15:35:00,12.88,13.13,12.88,13.07,199443.1896447845,10.8383,11.0487,10.8383,10.9982,199443.1896
2008-01-09 15:40:00,13.07,13.23,13.07,13.16,183596.16150782307,10.9982,11.1328,10.9982,11.0739,183596.1615
2008-01-09 15:45:00,13.16,13.25,13.08,13.08,238330.96263877544,11.0739,11.1496,11.0066,11.0066,238330.9626
2008-01-09 15:50:00,13.08,13.3,13.06,13.29,185160.01296870745,11.0066,11.1917,10.9897,11.1833,185160.013
2008-01-09 15:55:00,13.29,13.33,13.25,13.31,369381.71506088425,11.1833,11.2169,11.1496,11.2001,369381.7151
2008-01-10 09:30:00,13.22,13.22,12.85,12.95,120833.58954433104,11.1244,11.1244,10.813,10.8972,120833.5895
2008-01-10 09:35:00,12.94,13.09,12.78,13.07,116037.778397619,10.8888,11.015,10.7541,10.9982,116037.7784
2008-01-10 09:40:00,13.08,13.1,12.71,12.95,135742.30680476184,11.0066,11.0234,10.6952,10.8972,135742.3068
2008-01-10 09:45:00,12.95,13.22,12.85,13.21,327053.46885294776,10.8972,11.1244,10.813,11.116,327053.4689
2008-01-10 09:50:00,13.21,13.43,13.18,13.42,250216.2337414965,11.116,11.3011,11.0907,11.2927,250216.2337
2008-01-10 09:55:00,13.42,13.58,13.36,13.57,269712.24862052145,11.2927,11.4273,11.2422,11.4189,269712.2486
2008-01-10 10:00:00,13.56,13.92,13.43,13.91,344568.6052148525,11.4105,11.7134,11.3011,11.705,344568.6052
2008-01-10 10:05:00,13.91,14.09,13.75,13.75,273986.77594693867,11.705,11.8565,11.5704,11.5704,273986.7759
2008-01-10 10:10:00,13.74,14.03,13.7,13.72,241145.89526836725,11.562,11.806,11.5283,11.5451,241145.8953
2008-01-10 10:15:00,13.72,13.88,13.66,13.77,201215.5546337868,11.5451,11.6798,11.4946,11.5872,201215.5546
2008-01-10 10:20:00,13.77,13.83,13.7,13.82,135429.53651258498,11.5872,11.6377,11.5283,11.6293,135429.5365
2008-01-10 10:25:00,13.82,13.82,13.62,13.76,117497.3730944444,11.6293,11.6293,11.461,11.5788,117497.3731
2008-01-10 10:30:00,13.76,13.88,13.75,13.88,125629.40069104305,11.5788,11.6798,11.5704,11.6798,125629.4007
2008-01-10 10:35:00,13.88,13.93,13.84,13.9,111450.4807790249,11.6798,11.7218,11.6461,11.6966,111450.4808
2008-01-10 10:40:00,13.89,13.9,13.78,13.8,84969.26270804986,11.6882,11.6966,11.5956,11.6124,84969.2627
2008-01-10 10:45:00,13.8,13.81,13.54,13.54,105195.07493548749,11.6124,11.6209,11.3937,11.3937,105195.0749
2008-01-10 10:50:00,13.54,13.59,13.42,13.46,138452.98267029473,11.3937,11.4357,11.2927,11.3263,138452.9827
2008-01-10 10:55:00,13.45,13.59,13.4,13.52,157740.48402120176,11.3179,11.4357,11.2759,11.3768,157740.484
2008-01-10 11:00:00,13.52,13.52,13.37,13.42,195689.94613866205,11.3768,11.3768,11.2506,11.2927,195689.9461
2008-01-10 11:05:00,13.42,13.49,13.37,13.44,61094.46373854873,11.2927,11.3516,11.2506,11.3095,61094.4637
2008-01-10 11:10:00,13.44,13.45,13.37,13.37,88513.9926860544,11.3095,11.3179,11.2506,11.2506,88513.9927
2008-01-10 11:15:00,13.38,13.43,13.37,13.42,86116.08711269838,11.259,11.3011,11.2506,11.2927,86116.0871
2008-01-10 11:20:00,13.42,13.44,13.4,13.44,72458.45102097503,11.2927,11.3095,11.2759,11.3095,72458.451
2008-01-10 11:25:00,13.44,13.44,13.38,13.38,135429.53651258498,11.3095,11.3095,11.259,11.259,135429.5365
2008-01-10 11:30:00,13.39,13.43,13.29,13.38,121459.13012868476,11.2674,11.3011,11.1833,11.259,121459.1301
2008-01-10 11:35:00,13.38,13.41,13.37,13.37,21789.663688321987,11.259,11.2843,11.2506,11.2506,21789.6637
2008-01-10 11:40:00,13.37,13.38,13.3,13.35,44309.124725056674,11.2506,11.259,11.1917,11.2338,44309.1247
2008-01-10 11:45:00,13.35,13.47,13.34,13.45,107488.72374478454,11.2338,11.3348,11.2254,11.3179,107488.7237
2008-01-10 11:50:00,13.45,13.48,13.42,13.43,120103.79219591831,11.3179,11.3432,11.2927,11.3011,120103.7922
2008-01-10 11:55:00,13.42,13.44,13.37,13.41,70477.57250385486,11.2927,11.3095,11.2506,11.2843,70477.5725
2008-01-10 12:00:00,13.41,13.43,13.37,13.4,50668.787332653046,11.2843,11.3011,11.2506,11.2759,50668.7873
2008-01-10 12:05:00,13.4,13.43,13.38,13.42,254595.0178319727,11.2759,11.3011,11.259,11.2927,254595.0178
2008-01-10 12:10:00,13.43,13.5,13.42,13.48,110407.91313843534,11.3011,11.36,11.2927,11.3432,110407.9131
2008-01-10 12:15:00,13.48,13.79,13.47,13.57,239686.30057154183,11.3432,11.604,11.3348,11.4189,239686.3006
2008-01-10 12:20:00,13.57,13.77,13.54,13.7,277531.5059249432,11.4189,11.5872,11.3937,11.5283,277531.5059
2008-01-10 12:25:00,13.71,13.73,13.5,13.62,264082.38336133776,11.5367,11.5535,11.36,11.461,264082.3834
2008-01-10 12:30:00,13.6,13.76,13.51,13.74,347487.7946085033,11.4441,11.5788,11.3684,11.562,347487.7946
2008-01-10 12:35:00,13.74,13.76,13.62,13.7,236558.59764977315,11.562,11.5788,11.461,11.5283,236558.5976
2008-01-10 12:40:00,13.69,13.75,13.58,13.73,153570.21345884347,11.5199,11.5704,11.4273,11.5535,153570.2135
2008-01-10 12:45:00,13.73,13.83,12.88,13.73,228218.0565250566,11.5535,11.6377,10.8383,11.5535,228218.0565
2008-01-10 12:50:00,13.73,13.75,13.62,13.72,163578.86280850336,11.5535,11.5704,11.461,11.5451,163578.8628
2008-01-10 12:55:00,13.72,14.0,13.72,13.81,208722.0416460317,11.5451,11.7807,11.5451,11.6209,208722.0416
2008-01-10 13:00:00,13.82,13.91,13.69,13.84,157427.7137290249,11.6293,11.705,11.5199,11.6461,157427.7137
2008-01-10 13:05:00,13.83,13.88,13.75,13.84,80173.45156133785,11.6377,11.6798,11.5704,11.6461,80173.4516
2008-01-10 13:10:00,13.84,13.88,13.72,13.76,131363.52271428567,11.6461,11.6798,11.5451,11.5788,131363.5227
2008-01-10 13:15:00,13.76,13.82,13.74,13.78,102484.3990699546,11.5788,11.6293,11.562,11.5956,102484.3991
2008-01-10 13:20:00,13.78,13.9,13.78,13.85,82675.61389875281,11.5956,11.6966,11.5956,11.6545,82675.6139
2008-01-10 13:25:00,13.86,13.9,13.83,13.83,76524.46481927435,11.6629,11.6966,11.6377,11.6377,76524.4648
2008-01-10 13:30:00,13.83,13.86,13.73,13.74,79964.93803321992,11.6377,11.6629,11.5535,11.562,79964.938
2008-01-10 13:35:00,13.74,13.75,13.58,13.65,130737.98212993192,11.562,11.5704,11.4273,11.4862,130737.9821
2008-01-10 13:40:00,13.64,13.79,13.59,13.69,91745.95237188206,11.4778,11.604,11.4357,11.5199,91745.9524
2008-01-10 13:45:00,13.69,13.69,13.57,13.58,73918.04571780043,11.5199,11.5199,11.4189,11.4273,73918.0457
2008-01-10 13:50:00,13.58,13.58,13.4,13.49,104361.02082301585,11.4273,11.4273,11.2759,11.3516,104361.0208
2008-01-10 13:55:00,13.48,13.5,13.38,13.48,102484.3990699546,11.3432,11.36,11.259,11.3432,102484.3991
2008-01-10 14:00:00,13.48,13.5,13.39,13.47,176715.21507993192,11.3432,11.36,11.2674,11.3348,176715.2151
2008-01-10 14:05:00,13.47,13.49,13.38,13.43,76837.23511145123,11.3348,11.3516,11.259,11.3011,76837.2351
2008-01-10 14:10:00,13.44,13.47,13.39,13.44,67662.63987426301,11.3095,11.3348,11.2674,11.3095,67662.6399
2008-01-10 14:15:00,13.43,13.97,13.4,13.91,285455.01999342395,11.3011,11.7555,11.2759,11.705,285455.02
2008-01-10 14:20:00,13.91,14.17,13.9,14.09,274508.05976723344,11.705,11.9238,11.6966,11.8565,274508.0598
2008-01-10 14:25:00,14.1,14.16,13.89,13.95,230824.47562653053,11.8649,11.9154,11.6882,11.7387,230824.4756
2008-01-10 14:30:00,13.95,14.15,13.9,13.92,308287.2513223355,11.7387,11.907,11.6966,11.7134,308287.2513
2008-01-10 14:35:00,13.92,14.16,13.92,14.13,316627.792447052,11.7134,11.9154,11.7134,11.8901,316627.7924
2008-01-10 14:40:00,14.12,14.16,14.01,14.04,123544.2654098639,11.8817,11.9154,11.7892,11.8144,123544.2654
2008-01-10 14:45:00,14.06,14.07,13.93,13.97,137514.67179376414,11.8312,11.8396,11.7218,11.7555,137514.6718
2008-01-10 14:50:00,13.97,14.09,13.97,14.06,291918.9393650793,11.7555,11.8565,11.7555,11.8312,291918.9394
2008-01-10 14:55:00,14.07,14.18,13.99,14.16,231032.98915464844,11.8396,11.9322,11.7723,11.9154,231032.9892
2008-01-10 15:00:00,14.15,14.29,14.06,14.29,180259.94505793645,11.907,12.0248,11.8312,12.0248,180259.9451
2008-01-10 15:05:00,14.29,14.53,14.27,14.48,280033.6682623582,12.0248,12.2267,12.0079,12.1847,280033.6683
2008-01-10 15:10:00,14.49,14.55,14.39,14.45,218730.69099569155,12.1931,12.2436,12.1089,12.1594,218730.691
2008-01-10 15:15:00,14.45,14.46,14.2,14.26,164621.4304490929,12.1594,12.1678,11.949,11.9995,164621.4304
2008-01-10 15:20:00,14.27,14.35,14.25,14.33,143561.56410918362,12.0079,12.0753,11.9911,12.0584,143561.5641
2008-01-10 15:25:00,14.35,14.48,14.34,14.48,265124.9510019274,12.0753,12.1847,12.0668,12.1847,265124.951
2008-01-10 15:30:00,14.48,14.52,14.21,14.48,399928.9469301586,12.1847,12.2183,11.9575,12.1847,399928.9469
2008-01-10 15:35:00,14.48,14.55,14.39,14.44,327261.98238106567,12.1847,12.2436,12.1089,12.151,327261.9824
2008-01-10 15:40:00,14.43,14.45,14.21,14.26,276071.9112281178,12.1426,12.1594,11.9575,11.9995,276071.9112
2008-01-10 15:45:00,14.27,14.28,14.15,14.15,296819.0072758502,12.0079,12.0164,11.907,11.907,296819.0073
2008-01-10 15:50:00,14.15,14.16,14.07,14.16,245941.70641507927,11.907,11.9154,11.8396,11.9154,245941.7064
2008-01-10 15:55:00,14.16,14.18,13.99,14.11,465714.9650513604,11.9154,11.9322,11.7723,11.8733,465714.9651
2008-01-11 09:30:00,13.91,14.14,13.52,13.54,218000.89364727883,11.705,11.8985,11.3768,11.3937,218000.8936
2008-01-11 09:35:00,13.54,13.72,13.45,13.6,224152.0427267573,11.3937,11.5451,11.3179,11.4441,224152.0427
2008-01-11 09:40:00,13.61,13.75,13.46,13.56,174838.5933268707,11.4526,11.5704,11.3263,11.4105,174838.5933
2008-01-11 09:45:00,13.57,13.7,13.52,13.68,116246.29192573692,11.4189,11.5283,11.3768,11.5115,116246.2919
2008-01-11 09:50:00,13.68,13.76,13.58,13.66,132510.34711893418,11.5115,11.5788,11.4273,11.4946,132510.3471
2008-01-11 09:55:00,13.66,13.68,13.51,13.62,178070.55301269836,11.4946,11.5115,11.3684,11.461,178070.553
2008-01-11 10:00:00,13.62,13.65,13.54,13.56,116559.0622179138,11.461,11.4862,11.3937,11.4105,116559.0622
2008-01-11 10:05:00,13.55,13.57,13.48,13.5,114161.15664455778,11.4021,11.4189,11.3432,11.36,114161.1566
2008-01-11 10:10:00,13.49,13.53,13.42,13.49,170355.55247233555,11.3516,11.3852,11.2927,11.3516,170355.5525
2008-01-11 10:15:00,13.49,13.6,13.46,13.47,161806.4978195011,11.3516,11.4441,11.3263,11.3348,161806.4978
2008-01-11 10:20:00,13.46,13.69,13.45,13.65,176819.47184399088,11.3263,11.5199,11.3179,11.4862,176819.4718
2008-01-11 10:25:00,13.65,13.7,13.47,13.5,108531.2913853741,11.4862,11.5283,11.3348,11.36,108531.2914
2008-01-11 10:30:00,13.51,13.56,13.43,13.47,76107.43776303853,11.3684,11.4105,11.3011,11.3348,76107.4378
2008-01-11 10:35:00,13.46,13.69,13.44,13.69,118018.6569147392,11.3263,11.5199,11.3095,11.5199,118018.6569
2008-01-11 10:40:00,13.68,13.74,13.57,13.59,121667.64365680268,11.5115,11.562,11.4189,11.4357,121667.6437
2008-01-11 10:45:00,13.59,13.78,13.59,13.78,102901.42612619045,11.4357,11.5956,11.4357,11.5956,102901.4261
2008-01-11 10:50:00,13.77,13.95,13.7,13.88,181823.7965188208,11.5872,11.7387,11.5283,11.6798,181823.7965
2008-01-11 10:55:00,13.88,13.88,13.53,13.55,124482.57628639451,11.6798,11.6798,11.3852,11.4021,124482.5763
2008-01-11 11:00:00,13.54,13.69,13.54,13.65,76315.95129115644,11.3937,11.5199,11.3937,11.4862,76315.9513
2008-01-11 11:05:00,13.65,13.7,13.57,13.67,91120.41178752833,11.4862,11.5283,11.4189,11.5031,91120.4118
2008-01-11 11:10:00,13.67,13.85,13.65,13.85,86950.14122517004,11.5031,11.6545,11.4862,11.6545,86950.1412
2008-01-11 11:15:00,13.85,13.85,13.8,13.83,167227.84955056684,11.6545,11.6545,11.6124,11.6377,167227.8496
2008-01-11 11:20:00,13.84,13.96,13.83,13.89,164204.4033928571,11.6461,11.7471,11.6377,11.6882,164204.4034
2008-01-11 11:25:00,13.9,14.08,13.89,14.06,100816.2908450113,11.6966,11.8481,11.6882,11.8312,100816.2908
2008-01-11 11:30:00,14.06,14.39,14.04,14.35,267001.57275498856,11.8312,12.1089,11.8144,12.0753,267001.5728
2008-01-11 11:35:00,14.35,14.39,13.98,13.99,271901.6406657596,12.0753,12.1089,11.7639,11.7723,271901.6407
2008-01-11 11:40:00,13.99,14.06,13.94,14.05,80486.22185351471,11.7723,11.8312,11.7303,11.8228,80486.2219
2008-01-11 11:45:00,14.05,14.21,13.99,14.21,83926.69506746028,11.8228,11.9575,11.7723,11.9575,83926.6951
2008-01-11 11:50:00,14.21,14.21,14.13,14.15,75377.64041462583,11.9575,11.9575,11.8901,11.907,75377.6404
2008-01-11 11:55:00,14.15,14.16,14.08,14.09,70686.08603197277,11.907,11.9154,11.8481,11.8565,70686.086
2008-01-11 12:00:00,14.08,14.08,13.88,13.94,76524.46481927435,11.8481,11.8481,11.6798,11.7303,76524.4648
2008-01-11 12:05:00,13.94,13.96,13.76,13.92,85282.03300022673,11.7303,11.7471,11.5788,11.7134,85282.033
2008-01-11 12:10:00,13.92,13.94,13.86,13.9,63492.36931190474,11.7134,11.7303,11.6629,11.6966,63492.3693
2008-01-11 12:15:00,13.9,14.0,13.83,13.85,92162.97942811788,11.6966,11.7807,11.6377,11.6545,92162.9794
2008-01-11 12:20:00,13.83,13.91,13.82,13.83,62449.80167131517,11.6377,11.705,11.6293,11.6377,62449.8017
2008-01-11 12:25:00,13.82,13.98,13.82,13.98,52858.17937789114,11.6293,11.7639,11.6293,11.7639,52858.1794
2008-01-11 12:30:00,13.98,14.01,13.93,13.95,72249.93749285712,11.7639,11.7892,11.7218,11.7387,72249.9375
2008-01-11 12:35:00,13.95,14.04,13.88,14.03,71311.62661632651,11.7387,11.8144,11.6798,11.806,71311.6266
2008-01-11 12:40:00,14.03,14.06,14.01,14.06,30964.258925510192,11.806,11.8312,11.7892,11.8312,30964.2589
2008-01-11 12:45:00,14.06,14.19,14.04,14.17,108010.00756507932,11.8312,11.9406,11.8144,11.9238,108010.0076
2008-01-11 12:50:00,14.17,14.19,14.06,14.17,100816.2908450113,11.9238,11.9406,11.8312,11.9238,100816.2908
2008-01-11 12:55:00,14.17,14.25,14.15,14.24,61511.49079478456,11.9238,11.9911,11.907,11.9827,61511.4908
2008-01-11 13:00:00,14.27,14.28,13.95,14.03,129382.64419716549,12.0079,12.0164,11.7387,11.806,129382.6442
2008-01-11 13:05:00,14.02,14.07,13.91,13.94,81111.76243786846,11.7976,11.8396,11.705,11.7303,81111.7624
2008-01-11 13:10:00,13.95,13.98,13.9,13.92,49938.98998424035,11.7387,11.7639,11.6966,11.7134,49938.99
2008-01-11 13:15:00,13.92,13.92,13.72,13.75,99773.72320442174,11.7134,11.7134,11.5451,11.5704,99773.7232
2008-01-11 13:20:00,13.76,13.81,13.69,13.8,102067.3720137188,11.5788,11.6209,11.5199,11.6124,102067.372
2008-01-11 13:25:00,13.79,13.91,13.79,13.9,65473.24782902492,11.604,11.705,11.604,11.6966,65473.2478
2008-01-11 13:30:00,13.92,13.98,13.85,13.95,105820.61551984125,11.7134,11.7639,11.6545,11.7387,105820.6155
2008-01-11 13:35:00,13.96,14.0,13.89,13.94,66620.07223367345,11.7471,11.7807,11.6882,11.7303,66620.0722
2008-01-11 13:40:00,13.94,13.96,13.89,13.91,55777.36877154193,11.7303,11.7471,11.6882,11.705,55777.3688
2008-01-11 13:45:00,13.91,13.91,13.79,13.8,49521.96292800452,11.705,11.705,11.604,11.6124,49521.9629
2008-01-11 13:50:00,13.8,13.92,13.8,13.9,56194.39582777776,11.6124,11.7134,11.6124,11.6966,56194.3958
2008-01-11 13:55:00,13.9,13.91,13.72,13.73,74543.58630215417,11.6966,11.705,11.5451,11.5535,74543.5863
2008-01-11 14:00:00,13.73,13.78,13.7,13.78,67766.89663832197,11.5535,11.5956,11.5283,11.5956,67766.8966
2008-01-11 14:05:00,13.78,13.85,13.77,13.83,59843.38256984125,11.5956,11.6545,11.5872,11.6377,59843.3826
2008-01-11 14:10:00,13.84,13.86,13.76,13.81,69747.77515544216,11.6461,11.6629,11.5788,11.6209,69747.7752
2008-01-11 14:15:00,13.82,13.91,13.76,13.87,88305.47915793648,11.6293,11.705,11.5788,11.6713,88305.4792
2008-01-11 14:20:00,13.87,13.88,13.81,13.83,40034.59739863944,11.6713,11.6798,11.6209,11.6377,40034.5974
2008-01-11 14:25:00,13.82,13.86,13.72,13.84,87888.45210170065,11.6293,11.6629,11.5451,11.6461,87888.4521
2008-01-11 14:30:00,13.84,13.84,13.71,13.78,94143.85794523808,11.6461,11.6461,11.5367,11.5956,94143.8579
2008-01-11 14:35:00,13.79,13.8,13.7,13.7,107384.4669807256,11.604,11.6124,11.5283,11.5283,107384.467
2008-01-11 14:40:00,13.7,13.74,13.66,13.73,209139.0687022675,11.5283,11.562,11.4946,11.5535,209139.0687
2008-01-11 14:45:00,13.72,13.8,13.72,13.74,144604.1317497732,11.5451,11.6124,11.5451,11.562,144604.1317
2008-01-11 14:50:00,13.74,13.78,13.67,13.68,122188.92747709746,11.562,11.5956,11.5031,11.5115,122188.9275
2008-01-11 14:55:00,13.68,13.68,13.58,13.67,131155.00918616776,11.5115,11.5115,11.4273,11.5031,131155.0092
2008-01-11 15:00:00,13.67,13.68,13.6,13.67,134699.7391641723,11.5031,11.5115,11.4441,11.5031,134699.7392
2008-01-11 15:05:00,13.67,13.74,13.53,13.63,228530.8268172335,11.5031,11.562,11.3852,11.4694,228530.8268
2008-01-11 15:10:00,13.62,13.65,13.52,13.61,171919.4039332199,11.461,11.4862,11.3768,11.4526,171919.4039
2008-01-11 15:15:00,13.6,13.65,13.54,13.6,123231.49511768704,11.4441,11.4862,11.3937,11.4441,123231.4951
2008-01-11 15:20:00,13.6,13.6,13.49,13.54,231137.2459187074,11.4441,11.4441,11.3516,11.3937,231137.2459
2008-01-11 15:25:00,13.54,13.71,13.53,13.65,212266.77162403625,11.3937,11.5367,11.3852,11.4862,212266.7716
2008-01-11 15:30:00,13.65,13.66,13.59,13.61,184742.9859124716,11.4862,11.4946,11.4357,11.4526,184742.9859
2008-01-11 15:35:00,13.62,13.66,13.58,13.66,160346.9031226757,11.461,11.4946,11.4273,11.4946,160346.9031
2008-01-11 15:40:00,13.65,13.67,13.59,13.65,150859.5375933106,11.4862,11.5031,11.4357,11.4862,150859.5376
2008-01-11 15:45:00,13.65,13.72,13.64,13.71,130216.69830963714,11.4862,11.5451,11.4778,11.5367,130216.6983
2008-01-11 15:50:00,13.71,13.79,13.64,13.79,245733.19288696136,11.5367,11.604,11.4778,11.604,245733.1929
2008-01-11 15:55:00,13.79,13.81,13.7,13.77,343838.8078664398,11.604,11.6209,11.5283,11.5872,343838.8079
2008-01-14 09:30:00,13.84,14.17,13.84,13.87,109782.3725540816,11.6461,11.9238,11.6461,11.6713,109782.3726
2008-01-14 09:35:00,13.86,13.91,13.48,13.48,99252.43938412696,11.6629,11.705,11.3432,11.3432,99252.4394
2008-01-14 09:40:00,13.48,13.65,13.48,13.49,80903.24890975055,11.3432,11.4862,11.3432,11.3516,80903.2489
2008-01-14 09:45:00,13.5,13.58,13.43,13.51,75690.4107068027,11.36,11.4273,11.3011,11.3684,75690.4107
2008-01-14 09:50:00,13.51,13.66,13.51,13.56,95707.70940612242,11.3684,11.4946,11.3684,11.4105,95707.7094
2008-01-14 09:55:00,13.56,13.77,13.51,13.75,85386.28976428568,11.4105,11.5872,11.3684,11.5704,85386.2898
2008-01-14 10:00:00,13.75,13.85,13.67,13.81,67662.63987426301,11.5704,11.6545,11.5031,11.6209,67662.6399
2008-01-14 10:05:00,13.8,13.87,13.64,13.76,235933.05706541945,11.6124,11.6713,11.4778,11.5788,235933.0571
2008-01-14 10:10:00,13.77,13.84,13.74,13.82,106029.12904795914,11.5872,11.6461,11.562,11.6293,106029.129
2008-01-14 10:15:00,13.82,14.0,13.81,13.98,166915.07925838995,11.6293,11.7807,11.6209,11.7639,166915.0793
2008-01-14 10:20:00,13.98,14.03,13.89,13.98,102797.16936213148,11.7639,11.806,11.6882,11.7639,102797.1694
2008-01-14 10:25:00,13.97,13.97,13.78,13.82,88305.47915793648,11.7555,11.7555,11.5956,11.6293,88305.4792
2008-01-14 10:30:00,13.81,13.95,13.78,13.93,98522.64203571423,11.6209,11.7387,11.5956,11.7218,98522.642
2008-01-14 10:35:00,13.93,13.94,13.72,13.88,375428.6073763037,11.7218,11.7303,11.5451,11.6798,375428.6074
2008-01-14 10:40:00,13.88,13.91,13.72,13.85,60260.40962607708,11.6798,11.705,11.5451,11.6545,60260.4096
2008-01-14 10:45:00,13.85,13.89,13.79,13.81,27211.015419387742,11.6545,11.6882,11.604,11.6209,27211.0154
2008-01-14 10:50:00,13.81,13.84,13.79,13.79,37740.94858934239,11.6209,11.6461,11.604,11.604,37740.9486
2008-01-14 10:55:00,13.79,13.85,13.71,13.83,72041.42396473921,11.604,11.6545,11.5367,11.6377,72041.424
2008-01-14 11:00:00,13.83,13.91,13.83,13.87,82467.10037063489,11.6377,11.705,11.6377,11.6713,82467.1004
2008-01-14 11:05:00,13.87,13.87,13.79,13.84,39409.0568142857,11.6713,11.6713,11.604,11.6461,39409.0568
2008-01-14 11:10:00,13.84,13.85,13.76,13.8,43370.813848526064,11.6461,11.6545,11.5788,11.6124,43370.8138
2008-01-14 11:15:00,13.79,13.81,13.74,13.74,48062.36823117912,11.604,11.6209,11.562,11.562,48062.3682
2008-01-14 11:20:00,13.74,13.74,13.69,13.69,66515.81546961449,11.562,11.562,11.5199,11.5199,66515.8155
2008-01-14 11:25:00,13.69,13.82,13.69,13.8,79547.9109769841,11.5199,11.6293,11.5199,11.6124,79547.911
2008-01-14 11:30:00,13.79,13.8,13.63,13.7,55360.3417153061,11.604,11.6124,11.4694,11.5283,55360.3417
2008-01-14 11:35:00,13.7,13.73,13.69,13.69,30025.948048979582,11.5283,11.5535,11.5199,11.5199,30025.948
2008-01-14 11:40:00,13.68,13.79,13.68,13.69,306306.3728052153,11.5115,11.604,11.5115,11.5199,306306.3728
2008-01-14 11:45:00,13.7,13.74,13.64,13.64,77567.03245986391,11.5283,11.562,11.4778,11.4778,77567.0325
2008-01-14 11:50:00,13.65,13.65,13.56,13.57,151589.3349417233,11.4862,11.4862,11.4105,11.4189,151589.3349
2008-01-14 11:55:00,13.58,13.58,13.45,13.49,167540.6198427437,11.4273,11.4273,11.3179,11.3516,167540.6198
2008-01-14 12:00:00,13.49,13.53,13.46,13.48,138452.98267029473,11.3516,11.3852,11.3263,11.3432,138452.9827
2008-01-14 12:05:00,13.49,13.49,13.37,13.38,193500.554093424,11.3516,11.3516,11.2506,11.259,193500.5541
2008-01-14 12:10:00,13.38,13.41,13.33,13.4,89452.303562585,11.259,11.2843,11.2169,11.2759,89452.3036
2008-01-14 12:15:00,13.4,13.43,13.33,13.42,73501.0186615646,11.2759,11.3011,11.2169,11.2927,73501.0187
2008-01-14 12:20:00,13.42,13.43,13.39,13.41,47541.08441088434,11.2927,11.3011,11.2674,11.2843,47541.0844
2008-01-14 12:25:00,13.41,13.45,13.41,13.43,76732.97834739226,11.2843,11.3179,11.2843,11.3011,76732.9783
2008-01-14 12:30:00,13.43,13.52,13.43,13.46,130842.23889399089,11.3011,11.3768,11.3011,11.3263,130842.2389
2008-01-14 12:35:00,13.46,13.47,13.39,13.41,101858.85848560088,11.3263,11.3348,11.2674,11.2843,101858.8585
2008-01-14 12:40:00,13.41,13.43,13.37,13.38,46394.26000623581,11.2843,11.3011,11.2506,11.259,46394.26
2008-01-14 12:45:00,13.38,13.43,13.38,13.42,38366.48917369613,11.259,11.3011,11.259,11.2927,38366.4892
2008-01-14 12:50:00,13.42,13.5,13.41,13.5,232701.0973795917,11.2927,11.36,11.2843,11.36,232701.0974
2008-01-14 12:55:00,13.51,13.57,13.5,13.56,84343.72212369612,11.3684,11.4189,11.36,11.4105,84343.7221
2008-01-14 13:00:00,13.55,13.56,13.53,13.55,69747.77515544216,11.4021,11.4105,11.3852,11.4021,69747.7752
2008-01-14 13:05:00,13.55,13.64,13.54,13.63,101650.34495748296,11.4021,11.4778,11.3937,11.4694,101650.345
2008-01-14 13:10:00,13.64,13.68,13.6,13.61,144916.90204195006,11.4778,11.5115,11.4441,11.4526,144916.902
2008-01-14 13:15:00,13.61,13.71,13.59,13.67,125316.63039886615,11.4526,11.5367,11.4357,11.5031,125316.6304
2008-01-14 13:20:00,13.68,13.71,13.67,13.71,73709.53218968252,11.5115,11.5367,11.5031,11.5367,73709.5322
2008-01-14 13:25:00,13.71,13.77,13.65,13.69,229573.39445782304,11.5367,11.5872,11.4862,11.5199,229573.3945
2008-01-14 13:30:00,13.69,13.71,13.64,13.67,99982.23673253963,11.5199,11.5367,11.4778,11.5031,99982.2367
2008-01-14 13:35:00,13.69,13.74,13.67,13.74,65160.47753684805,11.5199,11.562,11.5031,11.562,65160.4775
2008-01-14 13:40:00,13.75,13.81,13.69,13.74,184534.4723843537,11.5704,11.6209,11.5199,11.562,184534.4724
2008-01-14 13:45:00,13.74,13.88,13.74,13.84,239790.5573356008,11.562,11.6798,11.562,11.6461,239790.5573
2008-01-14 13:50:00,13.83,13.86,13.8,13.86,111971.7645993197,11.6377,11.6629,11.6124,11.6629,111971.7646
2008-01-14 13:55:00,13.86,13.93,13.8,13.9,166810.82249433102,11.6629,11.7218,11.6124,11.6966,166810.8225
2008-01-14 14:00:00,13.9,13.98,13.9,13.92,315168.19775022665,11.6966,11.7639,11.6966,11.7134,315168.1978
2008-01-14 14:05:00,13.92,13.99,13.9,13.95,269920.76214863936,11.7134,11.7723,11.6966,11.7387,269920.7621
2008-01-14 14:10:00,13.96,14.02,13.94,14.0,136680.61768129247,11.7471,11.7976,11.7303,11.7807,136680.6177
2008-01-14 14:15:00,14.0,14.01,13.84,13.96,147210.55085124713,11.7807,11.7892,11.6461,11.7471,147210.5509
2008-01-14 14:20:00,13.97,13.98,13.87,13.9,76524.46481927435,11.7555,11.7639,11.6713,11.6966,76524.4648
2008-01-14 14:25:00,13.91,13.99,13.89,13.97,51085.81438888887,11.705,11.7723,11.6882,11.7555,51085.8144
2008-01-14 14:30:00,13.98,14.07,13.98,14.05,208930.5551741496,11.7639,11.8396,11.7639,11.8228,208930.5552
2008-01-14 14:35:00,14.05,14.1,14.0,14.05,107801.49403696142,11.8228,11.8649,11.7807,11.8228,107801.494
2008-01-14 14:40:00,14.05,14.07,13.98,14.0,122084.6707130385,11.8228,11.8396,11.7639,11.7807,122084.6707
2008-01-14 14:45:00,14.0,14.11,14.0,14.11,41702.70562358276,11.7807,11.8733,11.7807,11.8733,41702.7056
2008-01-14 14:50:00,14.1,14.13,14.04,14.08,160034.1328304988,11.8649,11.8901,11.8144,11.8481,160034.1328
2008-01-14 14:55:00,14.09,14.15,14.06,14.14,195272.91908242623,11.8565,11.907,11.8312,11.8985,195272.9191
2008-01-14 15:00:00,14.14,14.22,14.12,14.21,225403.1238954648,11.8985,11.9659,11.8817,11.9575,225403.1239
2008-01-14 15:05:00,14.21,14.32,14.21,14.31,190268.5944075963,11.9575,12.05,11.9575,12.0416,190268.5944
2008-01-14 15:10:00,14.31,14.34,14.27,14.3,280346.43855453504,12.0416,12.0668,12.0079,12.0332,280346.4386
2008-01-14 15:15:00,14.3,14.34,14.28,14.29,212058.25809591828,12.0332,12.0668,12.0164,12.0248,212058.2581
2008-01-14 15:20:00,14.29,14.33,14.28,14.28,269816.5053845804,12.0248,12.0584,12.0164,12.0164,269816.5054
2008-01-14 15:25:00,14.29,14.35,14.29,14.31,243439.54407766432,12.0248,12.0753,12.0248,12.0416,243439.5441
2008-01-14 15:30:00,14.31,14.4,14.28,14.32,299633.93990544206,12.0416,12.1173,12.0164,12.05,299633.9399
2008-01-14 15:35:00,14.31,14.33,14.29,14.3,141893.4558842403,12.0416,12.0584,12.0248,12.0332,141893.4559
2008-01-14 15:40:00,14.3,14.39,14.29,14.34,211015.6904553288,12.0332,12.1089,12.0248,12.0668,211015.6905
2008-01-14 15:45:00,14.35,14.39,14.33,14.34,163057.57898820855,12.0753,12.1089,12.0584,12.0668,163057.579
2008-01-14 15:50:00,14.33,14.36,14.32,14.32,131676.29300646254,12.0584,12.0837,12.05,12.05,131676.293
2008-01-14 15:55:00,14.32,14.34,14.29,14.34,176402.44478775503,12.05,12.0668,12.0248,12.0668,176402.4448
2008-01-15 09:30:00,14.14,14.14,13.83,13.87,182345.0803391156,11.8985,11.8985,11.6377,11.6713,182345.0803
2008-01-15 09:35:00,13.88,13.92,13.84,13.89,97480.07439512468,11.6798,11.7134,11.6461,11.6882,97480.0744
2008-01-15 09:40:00,13.9,13.98,13.83,13.97,209451.8389944444,11.6966,11.7639,11.6377,11.7555,209451.839
2008-01-15 09:45:00,13.97,14.01,13.91,13.98,252926.9096070294,11.7555,11.7892,11.705,11.7639,252926.9096
2008-01-15 09:50:00,13.98,14.1,13.97,14.1,167436.36307868475,11.7639,11.8649,11.7555,11.8649,167436.3631
2008-01-15 09:55:00,14.1,14.13,14.07,14.09,105299.33169954646,11.8649,11.8901,11.8396,11.8565,105299.3317
2008-01-15 10:00:00,14.1,14.12,14.05,14.09,287227.3849824262,11.8649,11.8817,11.8228,11.8565,287227.385
2008-01-15 10:05:00,14.09,14.1,14.02,14.07,429225.0976307255,11.8565,11.8649,11.7976,11.8396,429225.0976
2008-01-15 10:10:00,14.07,14.11,14.02,14.02,545471.3895564624,11.8396,11.8733,11.7976,11.7976,545471.3896
2008-01-15 10:15:00,14.04,14.17,14.02,14.09,253448.19342732412,11.8144,11.9238,11.7976,11.8565,253448.1934
2008-01-15 10:20:00,14.08,14.11,14.06,14.07,242605.48996519265,11.8481,11.8733,11.8312,11.8396,242605.49
2008-01-15 10:25:00,14.06,14.12,14.06,14.08,122501.69776927434,11.8312,11.8817,11.8312,11.8481,122501.6978
2008-01-15 10:30:00,14.08,14.1,14.08,14.08,101546.088193424,11.8481,11.8649,11.8481,11.8481,101546.0882
2008-01-15 10:35:00,14.08,14.1,14.08,14.1,213205.0825005668,11.8481,11.8649,11.8481,11.8649,213205.0825
2008-01-15 10:40:00,14.1,14.1,14.07,14.09,293691.3043540815,11.8649,11.8649,11.8396,11.8565,293691.3044
2008-01-15 10:45:00,14.09,14.1,14.06,14.07,268982.4512721088,11.8565,11.8649,11.8312,11.8396,268982.4513
2008-01-15 10:50:00,14.08,14.09,14.04,14.07,284933.7361731292,11.8481,11.8565,11.8144,11.8396,284933.7362
2008-01-15 10:55:00,14.07,14.08,14.0,14.01,267210.0862831065,11.8396,11.8481,11.7807,11.7892,267210.0863
2008-01-15 11:00:00,14.01,14.06,14.01,14.04,98418.3852716553,11.7892,11.8312,11.7892,11.8144,98418.3853
2008-01-15 11:05:00,14.04,14.06,14.03,14.05,305159.5484005668,11.8144,11.8312,11.806,11.8228,305159.5484
2008-01-15 11:10:00,14.05,14.1,14.04,14.08,132823.11741111107,11.8228,11.8649,11.8144,11.8481,132823.1174
2008-01-15 11:15:00,14.08,14.09,14.02,14.06,201841.0952181405,11.8481,11.8565,11.7976,11.8312,201841.0952
2008-01-15 11:20:00,14.05,14.06,14.03,14.06,75794.66747086165,11.8228,11.8312,11.806,11.8312,75794.6675
2008-01-15 11:25:00,14.06,14.06,14.0,14.04,208305.01458979584,11.8312,11.8312,11.7807,11.8144,208305.0146
2008-01-15 11:30:00,14.04,14.04,13.91,13.95,92788.52001247162,11.8144,11.8144,11.705,11.7387,92788.52
2008-01-15 11:35:00,13.94,13.95,13.88,13.89,78401.08657233557,11.7303,11.7387,11.6798,11.6882,78401.0866
2008-01-15 11:40:00,13.9,13.9,13.79,13.83,106133.38581201812,11.6966,11.6966,11.604,11.6377,106133.3858
2008-01-15 11:45:00,13.82,13.89,13.78,13.8,109573.85902596368,11.6293,11.6882,11.5956,11.6124,109573.859
2008-01-15 11:50:00,13.79,13.86,13.74,13.76,69226.49133514737,11.604,11.6629,11.562,11.5788,69226.4913
2008-01-15 11:55:00,13.75,13.75,13.69,13.72,93309.8038327664,11.5704,11.5704,11.5199,11.5451,93309.8038
2008-01-15 12:00:00,13.72,13.74,13.7,13.71,83509.66801122446,11.5451,11.562,11.5283,11.5367,83509.668
2008-01-15 12:05:00,13.72,13.72,13.68,13.69,65577.50459308388,11.5451,11.5451,11.5115,11.5199,65577.5046
2008-01-15 12:10:00,13.69,13.7,13.62,13.7,75064.87012244895,11.5199,11.5283,11.461,11.5283,75064.8701
2008-01-15 12:15:00,13.7,13.71,13.66,13.67,32945.137442630374,11.5283,11.5367,11.4946,11.5031,32945.1374
2008-01-15 12:20:00,13.66,13.71,13.64,13.66,67662.63987426301,11.4946,11.5367,11.4778,11.4946,67662.6399
2008-01-15 12:25:00,13.66,13.69,13.63,13.63,46602.77353435373,11.4946,11.5199,11.4694,11.4694,46602.7735
2008-01-15 12:30:00,13.64,13.64,13.57,13.6,66098.78841337866,11.4778,11.4778,11.4189,11.4441,66098.7884
2008-01-15 12:35:00,13.6,13.65,13.58,13.63,57862.504052721066,11.4441,11.4862,11.4273,11.4694,57862.5041
2008-01-15 12:40:00,13.63,13.7,13.63,13.66,48687.90881553287,11.4694,11.5283,11.4694,11.4946,48687.9088
2008-01-15 12:45:00,13.66,13.67,13.6,13.62,90390.6144391156,11.4946,11.5031,11.4441,11.461,90390.6144
2008-01-15 12:50:00,13.63,13.69,13.63,13.65,127506.02244410428,11.4694,11.5199,11.4694,11.4862,127506.0224
2008-01-15 12:55:00,13.66,13.66,13.52,13.53,69539.26162732425,11.4946,11.4946,11.3768,11.3852,69539.2616
2008-01-15 13:00:00,13.53,13.63,13.52,13.59,52024.12526541948,11.3852,11.4694,11.3768,11.4357,52024.1253
2008-01-15 13:05:00,13.6,13.67,13.6,13.66,44621.895017233546,11.4441,11.5031,11.4441,11.4946,44621.895
2008-01-15 13:10:00,13.65,13.73,13.65,13.69,83509.66801122446,11.4862,11.5535,11.4862,11.5199,83509.668
2008-01-15 13:15:00,13.68,13.73,13.66,13.67,92371.4929562358,11.5115,11.5535,11.4946,11.5031,92371.493
2008-01-15 13:20:00,13.66,13.67,13.56,13.57,53379.46319818592,11.4946,11.5031,11.4105,11.4189,53379.4632
2008-01-15 13:25:00,13.56,13.59,13.52,13.54,44413.38148911563,11.4105,11.4357,11.3768,11.3937,44413.3815
2008-01-15 13:30:00,13.55,13.55,13.46,13.54,72666.96454909294,11.4021,11.4021,11.3263,11.3937,72666.9645
2008-01-15 13:35:00,13.53,13.59,13.5,13.51,48062.36823117912,11.3852,11.4357,11.36,11.3684,48062.3682
2008-01-15 13:40:00,13.51,13.54,13.5,13.54,32736.62391451246,11.3684,11.3937,11.36,11.3937,32736.6239
2008-01-15 13:45:00,13.53,13.54,13.51,13.52,43058.04355634919,11.3852,11.3937,11.3684,11.3768,43058.0436
2008-01-15 13:50:00,13.52,13.53,13.5,13.51,86950.14122517004,11.3768,11.3852,11.36,11.3684,86950.1412
2008-01-15 13:55:00,13.52,13.55,13.48,13.52,130112.4415455782,11.3768,11.4021,11.3432,11.3768,130112.4415
2008-01-15 14:00:00,13.52,13.55,13.51,13.52,29608.920992743755,11.3768,11.4021,11.3684,11.3768,29608.921
2008-01-15 14:05:00,13.52,13.54,13.51,13.51,62032.77461507935,11.3768,11.3937,11.3684,11.3684,62032.7746
2008-01-15 14:10:00,13.51,13.59,13.51,13.57,63283.85578378683,11.3684,11.4357,11.3684,11.4189,63283.8558
2008-01-15 14:15:00,13.57,13.6,13.56,13.6,68809.46427891155,11.4189,11.4441,11.4105,11.4441,68809.4643
2008-01-15 14:20:00,13.6,13.61,13.57,13.59,21685.406924263032,11.4441,11.4526,11.4189,11.4357,21685.4069
2008-01-15 14:25:00,13.6,13.6,13.56,13.59,16159.798429138316,11.4441,11.4441,11.4105,11.4357,16159.7984
2008-01-15 14:30:00,13.58,13.62,13.57,13.58,23770.54220544217,11.4273,11.461,11.4189,11.4273,23770.5422
2008-01-15 14:35:00,13.58,13.62,13.56,13.59,53900.74701848071,11.4273,11.461,11.4105,11.4357,53900.747
2008-01-15 14:40:00,13.59,13.65,13.57,13.63,82884.12742687072,11.4357,11.4862,11.4189,11.4694,82884.1274
2008-01-15 14:45:00,13.63,13.63,13.56,13.57,45872.97618594103,11.4694,11.4694,11.4105,11.4189,45872.9762
2008-01-15 14:50:00,13.58,13.61,13.56,13.59,47436.82764682538,11.4273,11.4526,11.4105,11.4357,47436.8276
2008-01-15 14:55:00,13.59,13.61,13.51,13.52,60468.92315419499,11.4357,11.4526,11.3684,11.3768,60468.9232
2008-01-15 15:00:00,13.52,13.52,13.43,13.44,77045.74863956914,11.3768,11.3768,11.3011,11.3095,77045.7486
2008-01-15 15:05:00,13.44,13.46,13.43,13.45,60364.66639013603,11.3095,11.3263,11.3011,11.3179,60364.6664
2008-01-15 15:10:00,13.44,13.45,13.4,13.4,54943.31465907028,11.3095,11.3179,11.2759,11.2759,54943.3147
2008-01-15 15:15:00,13.4,13.43,13.37,13.39,52441.15232165531,11.2759,11.3011,11.2506,11.2674,52441.1523
2008-01-15 15:20:00,13.39,13.43,13.38,13.38,98939.66909195008,11.2674,11.3011,11.259,11.259,98939.6691
2008-01-15 15:25:00,13.37,13.45,13.36,13.44,150442.5105370748,11.2506,11.3179,11.2422,11.3095,150442.5105
2008-01-15 15:30:00,13.43,13.43,13.36,13.43,113014.33223990926,11.3011,11.3011,11.2422,11.3011,113014.3322
2008-01-15 15:35:00,13.43,13.5,13.42,13.42,136889.13120941038,11.3011,11.36,11.2927,11.2927,136889.1312
2008-01-15 15:40:00,13.42,13.43,13.37,13.38,109156.83196972783,11.2927,11.3011,11.2506,11.259,109156.832
2008-01-15 15:45:00,13.38,13.43,13.35,13.41,112076.02136337863,11.259,11.3011,11.2338,11.2843,112076.0214
2008-01-15 15:50:00,13.4,13.42,13.38,13.38,87575.68180952378,11.2759,11.2927,11.259,11.259,87575.6818
2008-01-15 15:55:00,13.37,13.43,13.37,13.39,174525.8230346938,11.2506,11.3011,11.2506,11.2674,174525.823
2008-01-16 09:30:00,13.19,13.58,13.18,13.58,129486.90096122444,11.0991,11.4273,11.0907,11.4273,129486.901
2008-01-16 09:35:00,13.58,13.81,13.55,13.67,156280.88932437636,11.4273,11.6209,11.4021,11.5031,156280.8893
2008-01-16 09:40:00,13.66,13.93,13.66,13.9,242084.20614489788,11.4946,11.7218,11.4946,11.6966,242084.2061
2008-01-16 09:45:00,13.9,13.92,13.72,13.77,159721.36253832193,11.6966,11.7134,11.5451,11.5872,159721.3625
2008-01-16 09:50:00,13.76,13.82,13.68,13.78,97897.1014513605,11.5788,11.6293,11.5115,11.5956,97897.1015
2008-01-16 09:55:00,13.78,13.78,13.42,13.45,175672.64743934234,11.5956,11.5956,11.2927,11.3179,175672.6474
2008-01-16 10:00:00,13.45,13.65,13.43,13.51,169208.728067687,11.3179,11.4862,11.3011,11.3684,169208.7281
2008-01-16 10:05:00,13.52,13.65,13.51,13.58,146480.7535028344,11.3768,11.4862,11.3684,11.4273,146480.7535
2008-01-16 10:10:00,13.6,13.61,13.55,13.55,57341.22023242628,11.4441,11.4526,11.4021,11.4021,57341.2202
2008-01-16 10:15:00,13.55,13.57,13.49,13.53,132093.32006269836,11.4021,11.4189,11.3516,11.3852,132093.3201
2008-01-16 10:20:00,13.54,13.58,13.53,13.57,98939.66909195008,11.3937,11.4273,11.3852,11.4189,98939.6691
2008-01-16 10:25:00,13.58,13.63,13.53,13.57,63805.13960408161,11.4273,11.4694,11.3852,11.4189,63805.1396
2008-01-16 10:30:00,13.56,13.71,13.56,13.7,105924.8722839002,11.4105,11.5367,11.4105,11.5283,105924.8723
2008-01-16 10:35:00,13.71,13.71,13.61,13.66,113327.10253208612,11.5367,11.5367,11.4526,11.4946,113327.1025
2008-01-16 10:40:00,13.67,13.68,13.59,13.65,131155.00918616776,11.5031,11.5115,11.4357,11.4862,131155.0092
2008-01-16 10:45:00,13.64,13.64,13.47,13.5,110616.42666655323,11.4778,11.4778,11.3348,11.36,110616.4267
2008-01-16 10:50:00,13.5,13.53,13.48,13.48,113848.38635238093,11.36,11.3852,11.3432,11.3432,113848.3864
2008-01-16 10:55:00,13.48,13.5,13.45,13.48,146272.2399747165,11.3432,11.36,11.3179,11.3432,146272.24
2008-01-16 11:00:00,13.48,13.5,13.47,13.47,141059.40177176867,11.3432,11.36,11.3348,11.3348,141059.4018
2008-01-16 11:05:00,13.48,13.6,13.45,13.54,139078.5232546485,11.3432,11.4441,11.3179,11.3937,139078.5233
2008-01-16 11:10:00,13.54,13.58,13.47,13.49,247609.81464002252,11.3937,11.4273,11.3348,11.3516,247609.8146
2008-01-16 11:15:00,13.51,13.59,13.5,13.58,46602.77353435373,11.3684,11.4357,11.36,11.4273,46602.7735
2008-01-16 11:20:00,13.59,13.67,13.59,13.65,81528.78949410428,11.4357,11.5031,11.4357,11.4862,81528.7895
2008-01-16 11:25:00,13.66,13.68,13.64,13.65,104778.04787925168,11.4946,11.5115,11.4778,11.4862,104778.0479
2008-01-16 11:30:00,13.66,13.75,13.63,13.71,234994.7461888888,11.4946,11.5704,11.4694,11.5367,234994.7462
2008-01-16 11:35:00,13.69,13.74,13.53,13.62,174108.795978458,11.5199,11.562,11.3852,11.461,174108.796
2008-01-16 11:40:00,13.62,13.63,13.53,13.57,38575.002701814046,11.461,11.4694,11.3852,11.4189,38575.0027
2008-01-16 11:45:00,13.58,13.65,13.57,13.62,37845.20535340135,11.4273,11.4862,11.4189,11.461,37845.2054
2008-01-16 11:50:00,13.62,13.79,13.61,13.79,182970.6209234693,11.461,11.604,11.4526,11.604,182970.6209
2008-01-16 11:55:00,13.81,13.86,13.74,13.79,130320.9550736961,11.6209,11.6629,11.562,11.604,130320.9551
2008-01-16 12:00:00,13.8,13.86,13.75,13.83,158053.25431337862,11.6124,11.6629,11.5704,11.6377,158053.2543
2008-01-16 12:05:00,13.82,13.91,13.72,13.72,180468.4585860544,11.6293,11.705,11.5451,11.5451,180468.4586
2008-01-16 12:10:00,13.72,13.74,13.65,13.69,86116.08711269838,11.5451,11.562,11.4862,11.5199,86116.0871
2008-01-16 12:15:00,13.68,13.9,13.67,13.76,71937.16720068024,11.5115,11.6966,11.5031,11.5788,71937.1672
2008-01-16 12:20:00,13.76,13.79,13.71,13.74,38262.23240963717,11.5788,11.604,11.5367,11.562,38262.2324
2008-01-16 12:25:00,13.74,13.79,13.74,13.76,75273.38365056687,11.562,11.604,11.562,11.5788,75273.3837
2008-01-16 12:30:00,13.76,13.92,13.75,13.87,302136.10224285704,11.5788,11.7134,11.5704,11.6713,302136.1022
2008-01-16 12:35:00,13.88,13.91,13.79,13.85,136680.61768129247,11.6798,11.705,11.604,11.6545,136680.6177
2008-01-16 12:40:00,13.85,13.88,13.8,13.86,108427.03462131516,11.6545,11.6798,11.6124,11.6629,108427.0346
2008-01-16 12:45:00,13.86,13.92,13.8,13.81,97480.07439512468,11.6629,11.7134,11.6124,11.6209,97480.0744
2008-01-16 12:50:00,13.81,13.83,13.72,13.74,80277.7083253968,11.6209,11.6377,11.5451,11.562,80277.7083
2008-01-16 12:55:00,13.74,13.76,13.7,13.75,125108.11687074826,11.562,11.5788,11.5283,11.5704,125108.1169
2008-01-16 13:00:00,13.74,13.87,13.72,13.75,105924.8722839002,11.562,11.6713,11.5451,11.5704,105924.8723
2008-01-16 13:05:00,13.75,13.83,13.74,13.82,46290.003242176856,11.5704,11.6377,11.562,11.6293,46290.0032
2008-01-16 13:10:00,13.82,13.83,13.75,13.77,46707.03029841268,11.6293,11.6377,11.5704,11.5872,46707.0303
2008-01-16 13:15:00,13.76,13.77,13.56,13.68,108427.03462131516,11.5788,11.5872,11.4105,11.5115,108427.0346
2008-01-16 13:20:00,13.69,13.74,13.66,13.72,76524.46481927435,11.5199,11.562,11.4946,11.5451,76524.4648
2008-01-16 13:25:00,13.72,13.72,13.64,13.66,41181.421803287965,11.5451,11.5451,11.4778,11.4946,41181.4218
2008-01-16 13:30:00,13.66,13.66,13.57,13.63,134491.22563605438,11.4946,11.4946,11.4189,11.4694,134491.2256
2008-01-16 13:35:00,13.63,13.74,13.59,13.66,176715.21507993192,11.4694,11.562,11.4357,11.4946,176715.2151
2008-01-16 13:40:00,13.66,13.68,13.59,13.66,69956.28868356007,11.4946,11.5115,11.4357,11.4946,69956.2887
2008-01-16 13:45:00,13.67,13.68,13.54,13.58,57132.70670430837,11.5031,11.5115,11.3937,11.4273,57132.7067
2008-01-16 13:50:00,13.58,13.63,13.58,13.61,28983.38040839001,11.4273,11.4694,11.4273,11.4526,28983.3804
2008-01-16 13:55:00,13.62,13.67,13.51,13.55,75586.15394274374,11.461,11.5031,11.3684,11.4021,75586.1539
2008-01-16 14:00:00,13.56,13.67,13.49,13.67,72145.68072879816,11.4105,11.5031,11.3516,11.5031,72145.6807
2008-01-16 14:05:00,13.66,13.85,13.62,13.79,131676.29300646254,11.4946,11.6545,11.461,11.604,131676.293
2008-01-16 14:10:00,13.79,13.83,13.63,13.77,237079.88147006795,11.604,11.6377,11.4694,11.5872,237079.8815
2008-01-16 14:15:00,13.76,13.8,13.61,13.7,186411.0941374149,11.5788,11.6124,11.4526,11.5283,186411.0941
2008-01-16 14:20:00,13.69,13.76,13.67,13.75,70581.82926791381,11.5199,11.5788,11.5031,11.5704,70581.8293
2008-01-16 14:25:00,13.75,13.94,13.74,13.94,110824.94019467116,11.5704,11.7303,11.562,11.7303,110824.9402
2008-01-16 14:30:00,13.93,13.96,13.87,13.9,202570.89256655323,11.7218,11.7471,11.6713,11.6966,202570.8926
2008-01-16 14:35:00,13.9,13.99,13.85,13.97,259182.3154505668,11.6966,11.7723,11.6545,11.7555,259182.3155
2008-01-16 14:40:00,13.97,14.21,13.97,14.21,175672.64743934234,11.7555,11.9575,11.7555,11.9575,175672.6474
2008-01-16 14:45:00,14.21,14.26,14.13,14.24,195898.45966678,11.9575,11.9995,11.8901,11.9827,195898.4597
2008-01-16 14:50:00,14.24,14.26,14.03,14.04,188496.22941859404,11.9827,11.9995,11.806,11.8144,188496.2294
2008-01-16 14:55:00,14.06,14.06,13.96,13.98,133031.63093922898,11.8312,11.8312,11.7471,11.7639,133031.6309
2008-01-16 15:00:00,13.98,14.02,13.87,14.0,182866.36415941035,11.7639,11.7976,11.6713,11.7807,182866.3642
2008-01-16 15:05:00,14.0,14.09,13.98,14.0,148774.40231213145,11.7807,11.8565,11.7639,11.7807,148774.4023
2008-01-16 15:10:00,14.0,14.01,13.92,14.0,85490.54652834464,11.7807,11.7892,11.7134,11.7807,85490.5465
2008-01-16 15:15:00,13.99,14.06,13.99,14.05,102067.3720137188,11.7723,11.8312,11.7723,11.8228,102067.372
2008-01-16 15:20:00,14.05,14.1,13.92,13.94,123127.23835362808,11.8228,11.8649,11.7134,11.7303,123127.2384
2008-01-16 15:25:00,13.94,14.0,13.94,13.99,73501.0186615646,11.7303,11.7807,11.7303,11.7723,73501.0187
2008-01-16 15:30:00,13.98,14.07,13.98,14.05,243856.5711339001,11.7639,11.8396,11.7639,11.8228,243856.5711
2008-01-16 15:35:00,14.04,14.06,13.85,13.85,145959.46968253964,11.8144,11.8312,11.6545,11.6545,145959.4697
2008-01-16 15:40:00,13.86,13.9,13.76,13.77,189538.7970591836,11.6629,11.6966,11.5788,11.5872,189538.7971
2008-01-16 15:45:00,13.78,13.81,13.72,13.73,211432.7175115645,11.5956,11.6209,11.5451,11.5535,211432.7175
2008-01-16 15:50:00,13.74,13.75,13.65,13.66,173587.5121581632,11.562,11.5704,11.4862,11.4946,173587.5122
2008-01-16 15:55:00,13.65,13.68,13.58,13.64,171606.63364104304,11.4862,11.5115,11.4273,11.4778,171606.6336
2008-01-17 09:30:00,13.84,14.39,13.49,13.69,265541.9780581632,11.6461,12.1089,11.3516,11.5199,265541.9781
2008-01-17 09:35:00,13.68,13.7,13.41,13.48,256888.6666412697,11.5115,11.5283,11.2843,11.3432,256888.6666
2008-01-17 09:40:00,13.48,13.65,13.42,13.61,149295.68613242626,11.3432,11.4862,11.2927,11.4526,149295.6861
2008-01-17 09:45:00,13.6,13.69,13.57,13.62,148253.11849183668,11.4441,11.5199,11.4189,11.461,148253.1185
2008-01-17 09:50:00,13.62,13.66,13.54,13.55,188913.25647482983,11.461,11.4946,11.3937,11.4021,188913.2565
2008-01-17 09:55:00,13.56,13.72,13.53,13.7,198609.13553231285,11.4105,11.5451,11.3852,11.5283,198609.1355
2008-01-17 10:00:00,13.69,13.7,13.51,13.62,259807.8560349205,11.5199,11.5283,11.3684,11.461,259807.856
2008-01-17 10:05:00,13.61,13.74,13.58,13.68,182136.56681099767,11.4526,11.562,11.4273,11.5115,182136.5668
2008-01-17 10:10:00,13.67,13.68,13.61,13.67,188287.71589047613,11.5031,11.5115,11.4526,11.5031,188287.7159
2008-01-17 10:15:00,13.67,13.68,13.44,13.48,176193.93125963712,11.5031,11.5115,11.3095,11.3432,176193.9313
2008-01-17 10:20:00,13.48,13.64,13.44,13.6,152840.4161104308,11.3432,11.4778,11.3095,11.4441,152840.4161
2008-01-17 10:25:00,13.6,13.61,13.46,13.48,89452.303562585,11.4441,11.4526,11.3263,11.3432,89452.3036
2008-01-17 10:30:00,13.48,13.49,13.31,13.35,309851.10278321983,11.3432,11.3516,11.2001,11.2338,309851.1028
2008-01-17 10:35:00,13.35,13.36,13.13,13.19,343004.7537539681,11.2338,11.2422,11.0487,11.0991,343004.7538
2008-01-17 10:40:00,13.19,13.24,13.1,13.23,278991.1006217686,11.0991,11.1412,11.0234,11.1328,278991.1006
2008-01-17 10:45:00,13.22,13.37,13.19,13.36,198087.85171201808,11.1244,11.2506,11.0991,11.2422,198087.8517
2008-01-17 10:50:00,13.36,13.42,13.25,13.42,172753.45804569154,11.2422,11.2927,11.1496,11.2927,172753.458
2008-01-17 10:55:00,13.42,13.44,13.36,13.41,146585.01026689337,11.2927,11.3095,11.2422,11.2843,146585.0103
2008-01-17 11:00:00,13.41,13.59,13.39,13.58,140746.6314795918,11.2843,11.4357,11.2674,11.4273,140746.6315
2008-01-17 11:05:00,13.58,13.59,13.51,13.51,194021.8379137188,11.4273,11.4357,11.3684,11.3684,194021.8379
2008-01-17 11:10:00,13.51,13.61,13.51,13.57,172649.2012816326,11.3684,11.4526,11.3684,11.4189,172649.2013
2008-01-17 11:15:00,13.56,13.66,13.51,13.61,152110.6187620181,11.4105,11.4946,11.3684,11.4526,152110.6188
2008-01-17 11:20:00,13.61,13.61,13.51,13.55,102588.65583401357,11.4526,11.4526,11.3684,11.4021,102588.6558
2008-01-17 11:25:00,13.55,13.59,13.53,13.55,150651.0240651927,11.4021,11.4357,11.3852,11.4021,150651.0241
2008-01-17 11:30:00,13.55,13.59,13.51,13.53,229781.90798594087,11.4021,11.4357,11.3684,11.3852,229781.908
2008-01-17 11:35:00,13.53,13.55,13.41,13.43,92788.52001247162,11.3852,11.4021,11.2843,11.3011,92788.52
2008-01-17 11:40:00,13.43,13.43,13.31,13.33,96228.9932264172,11.3011,11.3011,11.2001,11.2169,96228.9932
2008-01-17 11:45:00,13.33,13.34,13.27,13.32,125316.63039886615,11.2169,11.2254,11.1665,11.2085,125316.6304
2008-01-17 11:50:00,13.33,13.34,13.28,13.29,95811.96617018136,11.2169,11.2254,11.1749,11.1833,95811.9662
2008-01-17 11:55:00,13.28,13.33,13.26,13.31,82884.12742687072,11.1749,11.2169,11.158,11.2001,82884.1274
2008-01-17 12:00:00,13.32,13.38,13.32,13.38,82258.58684251698,11.2085,11.259,11.2085,11.259,82258.5868
2008-01-17 12:05:00,13.38,13.39,13.27,13.28,89243.79003446709,11.259,11.2674,11.1665,11.1749,89243.79
2008-01-17 12:10:00,13.27,13.36,13.22,13.26,136993.38797346933,11.1665,11.2422,11.1244,11.158,136993.388
2008-01-17 12:15:00,13.27,13.27,13.23,13.27,95707.70940612242,11.1665,11.1665,11.1328,11.1665,95707.7094
2008-01-17 12:20:00,13.27,13.27,13.23,13.23,87054.397989229,11.1665,11.1665,11.1328,11.1328,87054.398
2008-01-17 12:25:00,13.23,13.37,13.21,13.36,79235.14068480722,11.1328,11.2506,11.116,11.2422,79235.1407
2008-01-17 12:30:00,13.37,13.45,13.3,13.43,94873.65529365077,11.2506,11.3179,11.1917,11.3011,94873.6553
2008-01-17 12:35:00,13.43,13.5,13.42,13.47,77879.80275204079,11.3011,11.36,11.2927,11.3348,77879.8028
2008-01-17 12:40:00,13.46,13.48,13.42,13.48,118644.19749909292,11.3263,11.3432,11.2927,11.3432,118644.1975
2008-01-17 12:45:00,13.48,13.54,13.47,13.47,87575.68180952378,11.3432,11.3937,11.3348,11.3348,87575.6818
2008-01-17 12:50:00,13.48,13.53,13.46,13.46,66932.84252585031,11.3432,11.3852,11.3263,11.3263,66932.8425
2008-01-17 12:55:00,13.45,13.45,13.39,13.42,67349.86958208615,11.3179,11.3179,11.2674,11.2927,67349.8696
2008-01-17 13:00:00,13.42,13.43,13.33,13.33,54213.517310657575,11.2927,11.3011,11.2169,11.2169,54213.5173
2008-01-17 13:05:00,13.34,13.41,13.34,13.39,46498.516770294766,11.2254,11.2843,11.2254,11.2674,46498.5168
2008-01-17 13:10:00,13.39,13.43,13.36,13.43,50043.2467482993,11.2674,11.3011,11.2422,11.3011,50043.2467
2008-01-17 13:15:00,13.43,13.46,13.42,13.42,144395.61822165528,11.3011,11.3263,11.2927,11.2927,144395.6182
2008-01-17 13:20:00,13.43,13.44,13.35,13.4,94977.91205770972,11.3011,11.3095,11.2338,11.2759,94977.9121
2008-01-17 13:25:00,13.41,13.42,13.26,13.31,70164.80221167798,11.2843,11.2927,11.158,11.2001,70164.8022
2008-01-17 13:30:00,13.32,13.42,13.31,13.37,38575.002701814046,11.2085,11.2927,11.2001,11.2506,38575.0027
2008-01-17 13:35:00,13.37,13.37,13.34,13.37,51502.8414451247,11.2506,11.2506,11.2254,11.2506,51502.8414
2008-01-17 13:40:00,13.37,13.46,13.36,13.36,95707.70940612242,11.2506,11.3263,11.2422,11.2422,95707.7094
2008-01-17 13:45:00,13.38,13.43,13.33,13.38,49834.73322018139,11.259,11.3011,11.2169,11.259,49834.7332
2008-01-17 13:50:00,13.38,13.39,13.31,13.38,49104.93587176869,11.259,11.2674,11.2001,11.259,49104.9359
2008-01-17 13:55:00,13.38,13.38,13.31,13.33,53483.71996224488,11.259,11.259,11.2001,11.2169,53483.72
2008-01-17 14:00:00,13.33,13.35,13.3,13.32,45664.46265782311,11.2169,11.2338,11.1917,11.2085,45664.4627
2008-01-17 14:05:00,13.33,13.36,13.29,13.33,57758.24728866211,11.2169,11.2422,11.1833,11.2169,57758.2473
2008-01-17 14:10:00,13.33,13.34,13.26,13.28,44100.61119693876,11.2169,11.2254,11.158,11.1749,44100.6112
2008-01-17 14:15:00,13.27,13.36,13.22,13.36,105924.8722839002,11.1665,11.2422,11.1244,11.2422,105924.8723
2008-01-17 14:20:00,13.37,13.38,13.27,13.3,58696.55816519272,11.2506,11.259,11.1665,11.1917,58696.5582
2008-01-17 14:25:00,13.3,13.34,13.24,13.27,74230.8160099773,11.1917,11.2254,11.1412,11.1665,74230.816
2008-01-17 14:30:00,13.27,13.27,13.16,13.19,109782.3725540816,11.1665,11.1665,11.0739,11.0991,109782.3726
2008-01-17 14:35:00,13.18,13.2,13.15,13.16,100190.75026065756,11.0907,11.1076,11.0655,11.0739,100190.7503
2008-01-17 14:40:00,13.16,13.19,13.11,13.17,161285.2139992063,11.0739,11.0991,11.0318,11.0823,161285.214
2008-01-17 14:45:00,13.18,13.33,13.16,13.32,116454.80545385485,11.0907,11.2169,11.0739,11.2085,116454.8055
2008-01-17 14:50:00,13.32,13.33,13.27,13.28,74752.09983027208,11.2085,11.2169,11.1665,11.1749,74752.0998
2008-01-17 14:55:00,13.28,13.34,13.27,13.33,60990.206974489774,11.1749,11.2254,11.1665,11.2169,60990.207
2008-01-17 15:00:00,13.32,13.34,13.21,13.26,118956.9677912698,11.2085,11.2254,11.116,11.158,118956.9678
2008-01-17 15:05:00,13.25,13.39,13.25,13.38,194334.60820589564,11.1496,11.2674,11.1496,11.259,194334.6082
2008-01-17 15:10:00,13.38,13.43,13.31,13.41,254490.76106791373,11.259,11.3011,11.2001,11.2843,254490.7611
2008-01-17 15:15:00,13.41,13.43,13.36,13.43,228113.79976099764,11.2843,11.3011,11.2422,11.3011,228113.7998
2008-01-17 15:20:00,13.42,13.43,13.35,13.36,291397.6555447845,11.2927,11.3011,11.2338,11.2422,291397.6555
2008-01-17 15:25:00,13.36,13.36,13.29,13.31,193292.0405653061,11.2422,11.2422,11.1833,11.2001,193292.0406
2008-01-17 15:30:00,13.32,13.32,13.21,13.28,213622.10955680264,11.2085,11.2085,11.116,11.1749,213622.1096
2008-01-17 15:35:00,13.27,13.33,13.24,13.31,344881.37550702936,11.1665,11.2169,11.1412,11.2001,344881.3755
2008-01-17 15:40:00,13.32,13.34,13.24,13.24,346862.2540241496,11.2085,11.2254,11.1412,11.1412,346862.254
2008-01-17 15:45:00,13.25,13.26,13.19,13.26,310059.61631133774,11.1496,11.158,11.0991,11.158,310059.6163
2008-01-17 15:50:00,13.26,13.35,13.23,13.34,394924.62225532864,11.158,11.2338,11.1328,11.2254,394924.6223
2008-01-17 15:55:00,13.35,13.38,13.3,13.34,447365.774576984,11.2338,11.259,11.1917,11.2254,447365.7746
2008-01-18 09:30:00,13.56,13.56,13.3,13.46,499077.12955022656,11.4105,11.4105,11.1917,11.3263,499077.1296
2008-01-18 09:35:00,13.46,13.54,13.4,13.42,220398.7992206349,11.3263,11.3937,11.2759,11.2927,220398.7992
2008-01-18 09:40:00,13.42,13.52,13.31,13.33,212579.5419162131,11.2927,11.3768,11.2001,11.2169,212579.5419
2008-01-18 09:45:00,13.31,13.37,13.2,13.2,147314.80761530608,11.2001,11.2506,11.1076,11.1076,147314.8076
2008-01-18 09:50:00,13.2,13.25,13.06,13.08,278991.1006217686,11.1076,11.1496,10.9897,11.0066,278991.1006
2008-01-18 09:55:00,13.09,13.19,13.03,13.15,100712.03408095236,11.015,11.0991,10.9645,11.0655,100712.0341
2008-01-18 10:00:00,13.15,13.23,13.12,13.18,91120.41178752833,11.0655,11.1328,11.0402,11.0907,91120.4118
2008-01-18 10:05:00,13.19,13.24,13.18,13.23,138557.2394343537,11.0991,11.1412,11.0907,11.1328,138557.2394
2008-01-18 10:10:00,13.23,13.4,13.21,13.35,199860.2167010204,11.1328,11.2759,11.116,11.2338,199860.2167
2008-01-18 10:15:00,13.34,13.39,13.12,13.21,166602.30896621308,11.2254,11.2674,11.0402,11.116,166602.309
2008-01-18 10:20:00,13.21,13.23,13.15,13.19,92684.26324841268,11.116,11.1328,11.0655,11.0991,92684.2632
2008-01-18 10:25:00,13.19,13.2,13.1,13.19,139599.80707494327,11.0991,11.1076,11.0234,11.0991,139599.8071
2008-01-18 10:30:00,13.2,13.23,13.11,13.15,65681.76135714284,11.1076,11.1328,11.0318,11.0655,65681.7614
2008-01-18 10:35:00,13.15,13.15,13.04,13.04,59843.38256984125,11.0655,11.0655,10.9729,10.9729,59843.3826
2008-01-18 10:40:00,13.04,13.05,12.95,13.03,108948.31844160994,10.9729,10.9813,10.8972,10.9645,108948.3184
2008-01-18 10:45:00,13.03,13.16,12.97,13.08,82467.10037063489,10.9645,11.0739,10.914,11.0066,82467.1004
2008-01-18 10:50:00,13.07,13.14,12.95,12.97,91537.43884376416,10.9982,11.0571,10.8972,10.914,91537.4388
2008-01-18 10:55:00,12.98,13.14,12.92,13.06,100086.4934965986,10.9224,11.0571,10.8719,10.9897,100086.4935
2008-01-18 11:00:00,13.06,13.09,13.0,13.05,41181.421803287965,10.9897,11.015,10.9393,10.9813,41181.4218
2008-01-18 11:05:00,13.05,13.05,12.93,12.93,54526.28760283445,10.9813,10.9813,10.8804,10.8804,54526.2876
2008-01-18 11:10:00,12.93,13.01,12.86,12.88,70998.85632414963,10.8804,10.9477,10.8215,10.8383,70998.8563
2008-01-18 11:15:00,12.88,12.95,12.87,12.95,87992.7088657596,10.8383,10.8972,10.8299,10.8972,87992.7089
2008-01-18 11:20:00,12.95,12.95,12.86,12.88,110407.91313843534,10.8972,10.8972,10.8215,10.8383,110407.9131
2008-01-18 11:25:00,12.89,12.95,12.88,12.93,66307.30194149658,10.8467,10.8972,10.8383,10.8804,66307.3019
2008-01-18 11:30:00,12.93,12.95,12.87,12.87,65890.27488526075,10.8804,10.8972,10.8299,10.8299,65890.2749
2008-01-18 11:35:00,12.88,12.98,12.85,12.87,93726.83088900225,10.8383,10.9224,10.813,10.8299,93726.8309
2008-01-18 11:40:00,12.87,12.89,12.78,12.84,84865.0059439909,10.8299,10.8467,10.7541,10.8046,84865.0059
2008-01-18 11:45:00,12.86,12.86,12.71,12.73,59217.84198548751,10.8215,10.8215,10.6952,10.7121,59217.842
2008-01-18 11:50:00,12.73,12.78,12.71,12.77,63596.62607596369,10.7121,10.7541,10.6952,10.7457,63596.6261
2008-01-18 11:55:00,12.78,12.8,12.68,12.8,92371.4929562358,10.7541,10.771,10.67,10.771,92371.493
2008-01-18 12:00:00,12.8,12.9,12.76,12.88,103735.4802386621,10.771,10.8551,10.7373,10.8383,103735.4802
2008-01-18 12:05:00,12.88,12.88,12.8,12.8,40555.88121893423,10.8383,10.8383,10.771,10.771,40555.8812
2008-01-18 12:10:00,12.8,12.85,12.8,12.84,41389.93533140588,10.771,10.813,10.771,10.8046,41389.9353
2008-01-18 12:15:00,12.83,12.83,12.76,12.77,62032.77461507935,10.7962,10.7962,10.7373,10.7457,62032.7746
2008-01-18 12:20:00,12.77,12.8,12.73,12.77,71207.36985226755,10.7457,10.771,10.7121,10.7457,71207.3699
2008-01-18 12:25:00,12.78,12.93,12.78,12.93,103005.6828902494,10.7541,10.8804,10.7541,10.8804,103005.6829
2008-01-18 12:30:00,12.93,13.09,12.93,12.97,123440.00864580496,10.8804,11.015,10.8804,10.914,123440.0086
2008-01-18 12:35:00,12.97,12.97,12.78,12.92,107071.69668854872,10.914,10.914,10.7541,10.8719,107071.6967
2008-01-18 12:40:00,12.91,12.92,12.81,12.83,54109.26054659862,10.8635,10.8719,10.7794,10.7962,54109.2605
2008-01-18 12:45:00,12.82,12.93,12.8,12.93,42119.73267981858,10.7878,10.8804,10.771,10.8804,42119.7327
2008-01-18 12:50:00,12.93,12.94,12.83,12.84,34091.9618472789,10.8804,10.8888,10.7962,10.8046,34091.9618
2008-01-18 12:55:00,12.83,12.85,12.79,12.83,43787.84090476189,10.7962,10.813,10.7625,10.7962,43787.8409
2008-01-18 13:00:00,12.8,12.94,12.8,12.94,47958.111467120165,10.771,10.8888,10.771,10.8888,47958.1115
2008-01-18 13:05:00,12.95,12.95,12.9,12.92,105924.8722839002,10.8972,10.8972,10.8551,10.8719,105924.8723
2008-01-18 13:10:00,12.93,12.93,12.85,12.87,40660.13798299318,10.8804,10.8804,10.813,10.8299,40660.138
2008-01-18 13:15:00,12.86,12.86,12.74,12.76,48479.39528741495,10.8215,10.8215,10.7205,10.7373,48479.3953
2008-01-18 13:20:00,12.76,12.79,12.73,12.78,32319.59685827664,10.7373,10.7625,10.7121,10.7541,32319.5969
2008-01-18 13:25:00,12.78,12.81,12.77,12.77,30130.204813038537,10.7541,10.7794,10.7457,10.7457,30130.2048
2008-01-18 13:30:00,12.78,12.83,12.77,12.81,77254.26216768705,10.7541,10.7962,10.7457,10.7794,77254.2622
2008-01-18 13:35:00,12.81,12.83,12.75,12.76,25647.16395850339,10.7794,10.7962,10.7289,10.7373,25647.164
2008-01-18 13:40:00,12.76,12.86,12.73,12.85,53692.23349036279,10.7373,10.8215,10.7121,10.813,53692.2335
2008-01-18 13:45:00,12.85,12.94,12.83,12.89,170147.03894421764,10.813,10.8888,10.7962,10.8467,170147.0389
2008-01-18 13:50:00,12.89,12.9,12.71,12.72,803298.3670742627,10.8467,10.8551,10.6952,10.7036,803298.3671
2008-01-18 13:55:00,12.71,12.8,12.71,12.78,46081.48971405894,10.6952,10.771,10.6952,10.7541,46081.4897
2008-01-18 14:00:00,12.77,12.81,12.75,12.75,49626.219692063474,10.7457,10.7794,10.7289,10.7289,49626.2197
2008-01-18 14:05:00,12.75,12.79,12.71,12.78,65264.73430090701,10.7289,10.7625,10.6952,10.7541,65264.7343
2008-01-18 14:10:00,12.78,12.79,12.73,12.79,57758.24728866211,10.7541,10.7625,10.7121,10.7625,57758.2473
2008-01-18 14:15:00,12.78,12.8,12.76,12.78,60573.17991825395,10.7541,10.771,10.7373,10.7541,60573.1799
2008-01-18 14:20:00,12.78,12.78,12.71,12.71,94248.11470929702,10.7541,10.7541,10.6952,10.6952,94248.1147
2008-01-18 14:25:00,12.72,12.73,12.68,12.69,48375.13852335599,10.7036,10.7121,10.67,10.6784,48375.1385
2008-01-18 14:30:00,12.69,12.69,12.57,12.62,125525.14392698408,10.6784,10.6784,10.5774,10.6195,125525.1439
2008-01-18 14:35:00,12.62,12.63,12.57,12.58,90703.38473129248,10.6195,10.6279,10.5774,10.5858,90703.3847
2008-01-18 14:40:00,12.58,12.61,12.56,12.6,54109.26054659862,10.5858,10.6111,10.569,10.6027,54109.2605
2008-01-18 14:45:00,12.6,12.64,12.55,12.56,84447.97888775507,10.6027,10.6363,10.5606,10.569,84447.9789
2008-01-18 14:50:00,12.55,12.56,12.5,12.5,129903.92801746028,10.5606,10.569,10.5185,10.5185,129903.928
2008-01-18 14:55:00,12.5,12.58,12.47,12.58,131467.77947834463,10.5185,10.5858,10.4933,10.5858,131467.7795
2008-01-18 15:00:00,12.58,12.59,12.52,12.56,113848.38635238093,10.5858,10.5943,10.5353,10.569,113848.3864
2008-01-18 15:05:00,12.56,12.64,12.53,12.61,351658.06517086155,10.569,10.6363,10.5438,10.6111,351658.0652
2008-01-18 15:10:00,12.61,12.62,12.58,12.59,253031.1663710884,10.6111,10.6195,10.5858,10.5943,253031.1664
2008-01-18 15:15:00,12.58,12.63,12.58,12.6,237496.90852630377,10.5858,10.6279,10.5858,10.6027,237496.9085
2008-01-18 15:20:00,12.6,12.61,12.52,12.55,138557.2394343537,10.6027,10.6111,10.5353,10.5606,138557.2394
2008-01-18 15:25:00,12.56,12.57,12.47,12.54,534732.9428583898,10.569,10.5774,10.4933,10.5522,534732.9429
2008-01-18 15:30:00,12.55,12.57,12.48,12.49,299425.4263773241,10.5606,10.5774,10.5017,10.5101,299425.4264
2008-01-18 15:35:00,12.49,12.53,12.42,12.42,511587.9412373014,10.5101,10.5438,10.4512,10.4512,511587.9412
2008-01-18 15:40:00,12.43,12.46,12.28,12.44,579042.0675834465,10.4596,10.4849,10.3334,10.468,579042.0676
2008-01-18 15:45:00,12.45,12.55,12.41,12.55,257201.43693344665,10.4764,10.5606,10.4428,10.5606,257201.4369
2008-01-18 15:50:00,12.56,12.58,12.46,12.46,367609.350071882,10.569,10.5858,10.4849,10.4849,367609.3501
2008-01-18 15:55:00,12.46,12.48,12.42,12.45,311206.4407159863,10.4849,10.5017,10.4512,10.4764,311206.4407
2008-01-22 09:30:00,11.51,11.85,11.49,11.68,222275.42097369608,9.6855,9.9716,9.6686,9.8285,222275.421
2008-01-22 09:35:00,11.65,11.8,11.61,11.66,97792.84468730156,9.8033,9.9295,9.7696,9.8117,97792.8447
2008-01-22 09:40:00,11.65,11.99,11.65,11.86,156802.1731446711,9.8033,10.0894,9.8033,9.98,156802.1731
2008-01-22 09:45:00,11.9,12.2,11.86,12.14,292961.5070056688,10.0136,10.2661,9.98,10.2156,292961.507
2008-01-22 09:50:00,12.18,12.27,12.02,12.09,302136.10224285704,10.2492,10.325,10.1146,10.1735,302136.1022
2008-01-22 09:55:00,12.05,12.09,11.74,11.77,179634.4044735827,10.1399,10.1735,9.879,9.9042,179634.4045
2008-01-22 10:00:00,11.77,11.89,11.75,11.86,103214.19641836733,9.9042,10.0052,9.8874,9.98,103214.1964
2008-01-22 10:05:00,11.9,12.08,11.86,12.05,116246.29192573692,10.0136,10.1651,9.98,10.1399,116246.2919
2008-01-22 10:10:00,12.06,12.17,11.76,11.86,137723.18532188205,10.1483,10.2408,9.8958,9.98,137723.1853
2008-01-22 10:15:00,11.86,12.1,11.81,12.07,149816.96995272103,9.98,10.1819,9.9379,10.1567,149816.97
2008-01-22 10:20:00,12.07,12.36,12.07,12.26,172232.17422539677,10.1567,10.4007,10.1567,10.3166,172232.1742
2008-01-22 10:25:00,12.25,12.32,12.07,12.13,195794.202902721,10.3081,10.3671,10.1567,10.2072,195794.2029
2008-01-22 10:30:00,12.13,12.31,12.09,12.26,256158.86929285707,10.2072,10.3586,10.1735,10.3166,256158.8693
2008-01-22 10:35:00,12.29,12.47,12.18,12.35,246567.24699943303,10.3418,10.4933,10.2492,10.3923,246567.247
2008-01-22 10:40:00,12.35,12.52,12.29,12.43,315480.9680424035,10.3923,10.5353,10.3418,10.4596,315480.968
2008-01-22 10:45:00,12.4,12.45,12.17,12.28,363022.0524532879,10.4344,10.4764,10.2408,10.3334,363022.0525
2008-01-22 10:50:00,12.3,12.61,12.25,12.58,351866.57869897946,10.3502,10.6111,10.3081,10.5858,351866.5787
2008-01-22 10:55:00,12.58,12.81,12.56,12.76,382726.5808604307,10.5858,10.7794,10.569,10.7373,382726.5809
2008-01-22 11:00:00,12.77,12.9,12.74,12.88,260641.9101473922,10.7457,10.8551,10.7205,10.8383,260641.9101
2008-01-22 11:05:00,12.87,13.04,12.85,13.0,223735.01567052148,10.8299,10.9729,10.813,10.9393,223735.0157
2008-01-22 11:10:00,13.0,13.12,12.99,13.09,231450.01621088423,10.9393,11.0402,10.9308,11.015,231450.0162
2008-01-22 11:15:00,13.08,13.09,12.93,12.93,272005.8974298185,11.0066,11.015,10.8804,10.8804,272005.8974
2008-01-22 11:20:00,12.94,12.95,12.65,12.66,277948.532981179,10.8888,10.8972,10.6447,10.6532,277948.533
2008-01-22 11:25:00,12.66,12.81,12.64,12.68,270233.5324408162,10.6532,10.7794,10.6363,10.67,270233.5324
2008-01-22 11:30:00,12.68,12.73,12.61,12.71,113848.38635238093,10.67,10.7121,10.6111,10.6952,113848.3864
2008-01-22 11:35:00,12.68,12.71,12.64,12.66,92371.4929562358,10.67,10.6952,10.6363,10.6532,92371.493
2008-01-22 11:40:00,12.66,12.73,12.63,12.66,122918.72482551016,10.6532,10.7121,10.6279,10.6532,122918.7248
2008-01-22 11:45:00,12.65,12.73,12.65,12.71,162849.06546009064,10.6447,10.7121,10.6447,10.6952,162849.0655
2008-01-22 11:50:00,12.71,12.75,12.65,12.68,107697.23727290244,10.6952,10.7289,10.6447,10.67,107697.2373
2008-01-22 11:55:00,12.67,12.68,12.48,12.61,136055.07709693874,10.6616,10.67,10.5017,10.6111,136055.0771
2008-01-22 12:00:00,12.63,12.64,12.58,12.58,96333.24999047616,10.6279,10.6363,10.5858,10.5858,96333.25
2008-01-22 12:05:00,12.57,12.73,12.56,12.71,140433.8611874149,10.5774,10.7121,10.569,10.6952,140433.8612
2008-01-22 12:10:00,12.7,12.74,12.63,12.64,121876.1571849206,10.6868,10.7205,10.6279,10.6363,121876.1572
2008-01-22 12:15:00,12.66,12.74,12.64,12.7,82675.61389875281,10.6532,10.7205,10.6363,10.6868,82675.6139
2008-01-22 12:20:00,12.7,12.7,12.59,12.62,106758.92639637184,10.6868,10.6868,10.5943,10.6195,106758.9264
2008-01-22 12:25:00,12.61,12.65,12.59,12.64,99982.23673253963,10.6111,10.6447,10.5943,10.6363,99982.2367
2008-01-22 12:30:00,12.63,12.63,12.49,12.53,71103.11308820859,10.6279,10.6279,10.5101,10.5438,71103.1131
2008-01-22 12:35:00,12.51,12.6,12.48,12.57,65786.01812120179,10.5269,10.6027,10.5017,10.5774,65786.0181
2008-01-22 12:40:00,12.57,12.61,12.54,12.56,86533.1141689342,10.5774,10.6111,10.5522,10.569,86533.1142
2008-01-22 12:45:00,12.56,12.56,12.51,12.53,45872.97618594103,10.569,10.569,10.5269,10.5438,45872.9762
2008-01-22 12:50:00,12.54,12.57,12.53,12.57,38262.23240963717,10.5522,10.5774,10.5438,10.5774,38262.2324
2008-01-22 12:55:00,12.57,12.64,12.56,12.61,90182.1009109977,10.5774,10.6363,10.569,10.6111,90182.1009
2008-01-22 13:00:00,12.61,12.66,12.56,12.63,98731.15556383216,10.6111,10.6532,10.569,10.6279,98731.1556
2008-01-22 13:05:00,12.63,12.65,12.52,12.57,103839.73700272106,10.6279,10.6447,10.5353,10.5774,103839.737
2008-01-22 13:10:00,12.53,12.69,12.53,12.57,75481.89717868478,10.5438,10.6784,10.5438,10.5774,75481.8972
2008-01-22 13:15:00,12.57,12.58,12.54,12.56,83509.66801122446,10.5774,10.5858,10.5522,10.569,83509.668
2008-01-22 13:20:00,12.57,12.65,12.56,12.62,50356.017040476174,10.5774,10.6447,10.569,10.6195,50356.017
2008-01-22 13:25:00,12.6,12.6,12.54,12.57,108427.03462131516,10.6027,10.6027,10.5522,10.5774,108427.0346
2008-01-22 13:30:00,12.56,12.57,12.53,12.57,79652.16774104306,10.569,10.5774,10.5438,10.5774,79652.1677
2008-01-22 13:35:00,12.57,12.57,12.55,12.57,99773.72320442174,10.5774,10.5774,10.5606,10.5774,99773.7232
2008-01-22 13:40:00,12.57,12.69,12.56,12.61,123857.03570204075,10.5774,10.6784,10.569,10.6111,123857.0357
2008-01-22 13:45:00,12.62,12.63,12.56,12.57,65994.5316493197,10.6195,10.6279,10.569,10.5774,65994.5316
2008-01-22 13:50:00,12.57,12.6,12.55,12.55,100295.00702471651,10.5774,10.6027,10.5606,10.5606,100295.007
2008-01-22 13:55:00,12.54,12.57,12.48,12.56,116871.83251009068,10.5522,10.5774,10.5017,10.569,116871.8325
2008-01-22 14:00:00,12.56,12.56,12.47,12.48,69330.74809920632,10.569,10.569,10.4933,10.5017,69330.7481
2008-01-22 14:05:00,12.48,12.48,12.33,12.34,110303.65637437638,10.5017,10.5017,10.3755,10.3839,110303.6564
2008-01-22 14:10:00,12.36,12.46,12.33,12.44,60260.40962607708,10.4007,10.4849,10.3755,10.468,60260.4096
2008-01-22 14:15:00,12.43,12.49,12.43,12.48,176506.701551814,10.4596,10.5101,10.4596,10.5017,176506.7016
2008-01-22 14:20:00,12.49,12.51,12.4,12.45,171815.14716916095,10.5101,10.5269,10.4344,10.4764,171815.1472
2008-01-22 14:25:00,12.46,12.52,12.46,12.5,86324.6006408163,10.4849,10.5353,10.4849,10.5185,86324.6006
2008-01-22 14:30:00,12.49,12.5,12.38,12.42,58279.53110895689,10.5101,10.5185,10.4175,10.4512,58279.5311
2008-01-22 14:35:00,12.43,12.44,12.38,12.39,51294.32791700678,10.4596,10.468,10.4175,10.426,51294.3279
2008-01-22 14:40:00,12.41,12.5,12.37,12.47,65160.47753684805,10.4428,10.5185,10.4091,10.4933,65160.4775
2008-01-22 14:45:00,12.45,12.54,12.42,12.47,77879.80275204079,10.4764,10.5522,10.4512,10.4933,77879.8028
2008-01-22 14:50:00,12.49,12.53,12.44,12.48,62241.28814319726,10.5101,10.5438,10.468,10.5017,62241.2881
2008-01-22 14:55:00,12.48,12.55,12.46,12.48,111241.967250907,10.5017,10.5606,10.4849,10.5017,111241.9673
2008-01-22 15:00:00,12.49,12.52,12.46,12.52,66724.3289977324,10.5101,10.5353,10.4849,10.5353,66724.329
2008-01-22 15:05:00,12.52,12.64,12.49,12.57,180259.94505793645,10.5353,10.6363,10.5101,10.5774,180259.9451
2008-01-22 15:10:00,12.57,12.57,12.37,12.39,202779.4060946712,10.5774,10.5774,10.4091,10.426,202779.4061
2008-01-22 15:15:00,12.38,12.46,12.36,12.46,126359.19803945572,10.4175,10.4849,10.4007,10.4849,126359.198
2008-01-22 15:20:00,12.46,12.47,12.45,12.47,93622.57412494328,10.4849,10.4933,10.4764,10.4933,93622.5741
2008-01-22 15:25:00,12.46,12.5,12.46,12.49,95290.6823498866,10.4849,10.5185,10.4849,10.5101,95290.6823
2008-01-22 15:30:00,12.5,12.66,12.5,12.61,106654.66963231289,10.5185,10.6532,10.5185,10.6111,106654.6696
2008-01-22 15:35:00,12.61,12.79,12.57,12.72,124065.5492301587,10.6111,10.7625,10.5774,10.7036,124065.5492
2008-01-22 15:40:00,12.72,12.74,12.5,12.52,234160.69207641715,10.7036,10.7205,10.5185,10.5353,234160.6921
2008-01-22 15:45:00,12.52,12.71,12.46,12.57,296819.0072758502,10.5353,10.6952,10.4849,10.5774,296819.0073
2008-01-22 15:50:00,12.58,12.61,12.49,12.56,186202.580609297,10.5858,10.6111,10.5101,10.569,186202.5806
2008-01-22 15:55:00,12.55,12.63,12.52,12.6,199964.4734650793,10.5606,10.6279,10.5353,10.6027,199964.4735
2008-01-23 09:30:00,12.22,12.28,11.98,12.23,153987.24051507932,10.2829,10.3334,10.0809,10.2913,153987.2405
2008-01-23 09:35:00,12.2,12.73,12.17,12.71,268878.1945080498,10.2661,10.7121,10.2408,10.6952,268878.1945
2008-01-23 09:40:00,12.7,13.15,12.53,13.07,432561.3140806121,10.6868,11.0655,10.5438,10.9982,432561.3141
2008-01-23 09:45:00,13.08,13.23,13.07,13.13,343630.2943383219,11.0066,11.1328,10.9982,11.0487,343630.2943
2008-01-23 09:50:00,13.13,13.37,13.02,13.22,312457.52188469376,11.0487,11.2506,10.9561,11.1244,312457.5219
2008-01-23 09:55:00,13.22,13.26,13.09,13.23,538069.1593082765,11.1244,11.158,11.015,11.1328,538069.1593
2008-01-23 10:00:00,13.23,13.43,13.22,13.41,518156.1173730157,11.1328,11.3011,11.1244,11.2843,518156.1174
2008-01-23 10:05:00,13.42,13.85,13.4,13.65,580501.6622802719,11.2927,11.6545,11.2759,11.4862,580501.6623
2008-01-23 10:10:00,13.65,13.75,13.43,13.44,490006.79107709735,11.4862,11.5704,11.3011,11.3095,490006.7911
2008-01-23 10:15:00,13.43,13.62,13.41,13.58,665053.8979320859,11.3011,11.461,11.2843,11.4273,665053.8979
2008-01-23 10:20:00,13.58,13.64,13.43,13.62,442778.47695838986,11.4273,11.4778,11.3011,11.461,442778.477
2008-01-23 10:25:00,13.62,13.78,13.54,13.6,386896.851422789,11.461,11.5956,11.3937,11.4441,386896.8514
2008-01-23 10:30:00,13.6,13.72,13.47,13.56,220503.0559846938,11.4441,11.5451,11.3348,11.4105,220503.056
2008-01-23 10:35:00,13.57,13.65,13.51,13.65,442257.1931380951,11.4189,11.4862,11.3684,11.4862,442257.1931
2008-01-23 10:40:00,13.65,13.66,13.43,13.54,344255.8349226756,11.4862,11.4946,11.3011,11.3937,344255.8349
2008-01-23 10:45:00,13.55,13.57,13.39,13.52,351241.0381146257,11.4021,11.4189,11.2674,11.3768,351241.0381
2008-01-23 10:50:00,13.52,13.6,13.44,13.58,272839.95154229016,11.3768,11.4441,11.3095,11.4273,272839.9515
2008-01-23 10:55:00,13.57,13.71,13.48,13.63,360519.8901158729,11.4189,11.5367,11.3432,11.4694,360519.8901
2008-01-23 11:00:00,13.64,13.95,13.64,13.95,424846.3135402493,11.4778,11.7387,11.4778,11.7387,424846.3135
2008-01-23 11:05:00,13.95,14.1,13.86,13.89,320902.3197734693,11.7387,11.8649,11.6629,11.6882,320902.3198
2008-01-23 11:10:00,13.89,13.98,13.86,13.9,213205.0825005668,11.6882,11.7639,11.6629,11.6966,213205.0825
2008-01-23 11:15:00,13.89,13.91,13.84,13.91,131780.5497705215,11.6882,11.705,11.6461,11.705,131780.5498
2008-01-23 11:20:00,13.91,14.08,13.9,14.08,346966.5107882085,11.705,11.8481,11.6966,11.8481,346966.5108
2008-01-23 11:25:00,14.08,14.11,13.96,14.01,183908.9318,11.8481,11.8733,11.7471,11.7892,183908.9318
2008-01-23 11:30:00,14.01,14.01,13.76,13.92,228635.08358129245,11.7892,11.7892,11.5788,11.7134,228635.0836
2008-01-23 11:35:00,13.91,13.98,13.86,13.98,138765.7529624716,11.705,11.7639,11.6629,11.7639,138765.753
2008-01-23 11:40:00,13.98,14.21,13.96,14.16,259286.5722146257,11.7639,11.9575,11.7471,11.9154,259286.5722
2008-01-23 11:45:00,14.16,14.16,13.93,13.96,204864.54137585027,11.9154,11.9154,11.7218,11.7471,204864.5414
2008-01-23 11:50:00,13.96,14.06,13.91,14.04,298904.1425570294,11.7471,11.8312,11.705,11.8144,298904.1426
2008-01-23 11:55:00,14.05,14.1,13.96,13.99,205907.10901643985,11.8228,11.8649,11.7471,11.7723,205907.109
2008-01-23 12:00:00,13.99,14.0,13.86,13.89,167540.6198427437,11.7723,11.7807,11.6629,11.6882,167540.6198
2008-01-23 12:05:00,13.89,13.91,13.75,13.78,161910.75458356005,11.6882,11.705,11.5704,11.5956,161910.7546
2008-01-23 12:10:00,13.78,13.82,13.74,13.78,125733.657455102,11.5956,11.6293,11.562,11.5956,125733.6575
2008-01-23 12:15:00,13.78,13.92,13.77,13.91,161285.2139992063,11.5956,11.7134,11.5872,11.705,161285.214
2008-01-23 12:20:00,13.91,13.98,13.89,13.91,168791.7010114512,11.705,11.7639,11.6882,11.705,168791.701
2008-01-23 12:25:00,13.91,14.0,13.78,13.99,161076.70047108838,11.705,11.7807,11.5956,11.7723,161076.7005
2008-01-23 12:30:00,13.99,14.03,13.87,13.88,182032.3100469387,11.7723,11.806,11.6713,11.6798,182032.31
2008-01-23 12:35:00,13.88,13.91,13.76,13.8,162536.29516791378,11.6798,11.705,11.5788,11.6124,162536.2952
2008-01-23 12:40:00,13.81,13.91,13.79,13.79,119582.50837562354,11.6209,11.705,11.604,11.604,119582.5084
2008-01-23 12:45:00,13.79,13.81,13.39,13.43,361458.2009924035,11.604,11.6209,11.2674,11.3011,361458.201
2008-01-23 12:50:00,13.43,13.46,13.29,13.32,313604.34628934227,11.3011,11.3263,11.1833,11.2085,313604.3463
2008-01-23 12:55:00,13.31,13.4,13.3,13.39,79652.16774104306,11.2001,11.2759,11.1917,11.2674,79652.1677
2008-01-23 13:00:00,13.39,13.39,13.24,13.25,140538.11795147386,11.2674,11.2674,11.1412,11.1496,140538.118
2008-01-23 13:05:00,13.24,13.29,13.03,13.04,201111.29786972783,11.1412,11.1833,10.9645,10.9729,201111.2979
2008-01-23 13:10:00,13.04,13.21,13.03,13.21,148461.6320199546,10.9729,11.116,10.9645,11.116,148461.632
2008-01-23 13:15:00,13.21,13.31,13.16,13.21,117184.60280226752,11.116,11.2001,11.0739,11.116,117184.6028
2008-01-23 13:20:00,13.21,13.39,13.21,13.27,93622.57412494328,11.116,11.2674,11.116,11.1665,93622.5741
2008-01-23 13:25:00,13.27,13.41,13.26,13.35,142310.48294047615,11.1665,11.2843,11.158,11.2338,142310.4829
2008-01-23 13:30:00,13.36,13.51,13.26,13.51,191623.93234036275,11.2422,11.3684,11.158,11.3684,191623.9323
2008-01-23 13:35:00,13.51,13.55,13.4,13.5,119999.53543185936,11.3684,11.4021,11.2759,11.36,119999.5354
2008-01-23 13:40:00,13.5,13.51,13.38,13.43,113222.84576802715,11.36,11.3684,11.259,11.3011,113222.8458
2008-01-23 13:45:00,13.44,13.65,13.42,13.62,121042.10307244894,11.3095,11.4862,11.2927,11.461,121042.1031
2008-01-23 13:50:00,13.62,13.68,13.58,13.59,112493.04841961448,11.461,11.5115,11.4273,11.4357,112493.0484
2008-01-23 13:55:00,13.59,13.62,13.51,13.58,125629.40069104305,11.4357,11.461,11.3684,11.4273,125629.4007
2008-01-23 14:00:00,13.58,13.58,13.51,13.54,90807.64149535145,11.4273,11.4273,11.3684,11.3937,90807.6415
2008-01-23 14:05:00,13.53,13.74,13.52,13.74,112076.02136337863,11.3852,11.562,11.3768,11.562,112076.0214
2008-01-23 14:10:00,13.74,13.8,13.6,13.79,156593.65961655322,11.562,11.6124,11.4441,11.604,156593.6596
2008-01-23 14:15:00,13.81,13.81,13.67,13.74,117288.85956632649,11.6209,11.6209,11.5031,11.562,117288.8596
2008-01-23 14:20:00,13.74,13.79,13.66,13.79,276801.7085765305,11.562,11.604,11.4946,11.604,276801.7086
2008-01-23 14:25:00,13.79,13.97,13.79,13.9,323821.5091671201,11.604,11.7555,11.604,11.6966,323821.5092
2008-01-23 14:30:00,13.9,13.92,13.74,13.86,145333.92909818588,11.6966,11.7134,11.562,11.6629,145333.9291
2008-01-23 14:35:00,13.86,13.92,13.82,13.91,179738.66123764167,11.6629,11.7134,11.6293,11.705,179738.6612
2008-01-23 14:40:00,13.91,13.92,13.75,13.76,194021.8379137188,11.705,11.7134,11.5704,11.5788,194021.8379
2008-01-23 14:45:00,13.76,13.88,13.7,13.87,108948.31844160994,11.5788,11.6798,11.5283,11.6713,108948.3184
2008-01-23 14:50:00,13.88,13.89,13.72,13.73,162953.3222241496,11.6798,11.6882,11.5451,11.5535,162953.3222
2008-01-23 14:55:00,13.73,13.83,13.72,13.82,259703.5992708616,11.5535,11.6377,11.5451,11.6293,259703.5993
2008-01-23 15:00:00,13.82,13.92,13.82,13.85,369798.74211712007,11.6293,11.7134,11.6293,11.6545,369798.7421
2008-01-23 15:05:00,13.85,14.09,13.8,14.0,469885.2356137186,11.6545,11.8565,11.6124,11.7807,469885.2356
2008-01-23 15:10:00,14.0,14.14,13.95,14.02,401075.7713348071,11.7807,11.8985,11.7387,11.7976,401075.7713
2008-01-23 15:15:00,14.02,14.19,14.01,14.18,161806.4978195011,11.7976,11.9406,11.7892,11.9322,161806.4978
2008-01-23 15:20:00,14.18,14.42,14.16,14.4,391067.1219851472,11.9322,12.1342,11.9154,12.1173,391067.122
2008-01-23 15:25:00,14.41,14.54,14.36,14.36,311310.69748004526,12.1257,12.2351,12.0837,12.0837,311310.6975
2008-01-23 15:30:00,14.38,14.47,14.36,14.39,458104.2212750565,12.1005,12.1762,12.0837,12.1089,458104.2213
2008-01-23 15:35:00,14.39,14.44,14.38,14.42,337479.14525884343,12.1089,12.151,12.1005,12.1342,337479.1453
2008-01-23 15:40:00,14.43,14.44,14.31,14.38,273569.74889070285,12.1426,12.151,12.0416,12.1005,273569.7489
2008-01-23 15:45:00,14.39,14.45,14.36,14.38,336853.6046744897,12.1089,12.1594,12.0837,12.1005,336853.6047
2008-01-23 15:50:00,14.42,14.44,14.31,14.39,217583.866591043,12.1342,12.151,12.0416,12.1089,217583.8666
2008-01-23 15:55:00,14.38,14.45,14.32,14.34,314438.400401814,12.1005,12.1594,12.05,12.0668,314438.4004
2008-01-24 09:30:00,14.49,15.09,14.32,15.04,678085.9934394555,12.1931,12.698,12.05,12.6559,678085.9934
2008-01-24 09:35:00,15.0,15.05,14.5,14.57,486774.8313912697,12.6222,12.6643,12.2015,12.2604,486774.8314
2008-01-24 09:40:00,14.61,14.71,14.53,14.65,191415.41881224484,12.294,12.3782,12.2267,12.3277,191415.4188
2008-01-24 09:45:00,14.66,14.68,14.43,14.62,207783.73076950107,12.3361,12.3529,12.1426,12.3025,207783.7308
2008-01-24 09:50:00,14.63,14.88,14.56,14.82,347592.05137256224,12.3109,12.5212,12.252,12.4708,347592.0514
2008-01-24 09:55:00,14.81,14.92,14.72,14.81,370945.5665217686,12.4623,12.5549,12.3866,12.4623,370945.5665
2008-01-24 10:00:00,14.81,15.12,14.7,14.92,469468.2085574828,12.4623,12.7232,12.3698,12.5549,469468.2086
2008-01-24 10:05:00,14.92,14.97,14.84,14.88,477287.4658619046,12.5549,12.597,12.4876,12.5212,477287.4659
2008-01-24 10:10:00,14.87,14.94,14.77,14.83,412648.27214535134,12.5128,12.5717,12.4287,12.4792,412648.2721
2008-01-24 10:15:00,14.83,14.92,14.69,14.89,531500.9831725622,12.4792,12.5549,12.3614,12.5297,531500.9832
2008-01-24 10:20:00,14.89,14.93,14.79,14.92,391379.8922773241,12.5297,12.5633,12.4455,12.5549,391379.8923
2008-01-24 10:25:00,14.93,15.2,14.92,15.15,275654.884171882,12.5633,12.7905,12.5549,12.7484,275654.8842
2008-01-24 10:30:00,15.18,15.18,14.87,14.97,285767.7902856008,12.7737,12.7737,12.5128,12.597,285767.7903
2008-01-24 10:35:00,14.99,15.11,14.97,15.1,241145.89526836725,12.6138,12.7148,12.597,12.7064,241145.8953
2008-01-24 10:40:00,15.1,15.25,15.09,15.23,254907.7881241496,12.7064,12.8326,12.698,12.8158,254907.7881
2008-01-24 10:45:00,15.21,15.23,15.11,15.11,169625.75512392283,12.7989,12.8158,12.7148,12.7148,169625.7551
2008-01-24 10:50:00,15.12,15.14,14.99,14.99,263144.0724848072,12.7232,12.74,12.6138,12.6138,263144.0725
2008-01-24 10:55:00,15.0,15.05,14.88,14.91,185785.55355306115,12.6222,12.6643,12.5212,12.5465,185785.5536
2008-01-24 11:00:00,14.91,14.92,14.77,14.78,323821.5091671201,12.5465,12.5549,12.4287,12.4371,323821.5092
2008-01-24 11:05:00,14.77,14.78,14.67,14.74,293587.04759002256,12.4287,12.4371,12.3445,12.4034,293587.0476
2008-01-24 11:10:00,14.77,14.93,14.74,14.83,132718.86064705212,12.4287,12.5633,12.4034,12.4792,132718.8606
2008-01-24 11:15:00,14.82,14.87,14.77,14.83,61094.46373854873,12.4708,12.5128,12.4287,12.4792,61094.4637
2008-01-24 11:20:00,14.83,14.87,14.75,14.84,83301.15448310654,12.4792,12.5128,12.4119,12.4876,83301.1545
2008-01-24 11:25:00,14.84,14.97,14.83,14.92,132406.09035487522,12.4876,12.597,12.4792,12.5549,132406.0904
2008-01-24 11:30:00,14.92,15.06,14.9,15.04,128340.07655657592,12.5549,12.6727,12.5381,12.6559,128340.0766
2008-01-24 11:35:00,15.04,15.05,14.82,14.99,166810.82249433102,12.6559,12.6643,12.4708,12.6138,166810.8225
2008-01-24 11:40:00,14.97,15.02,14.81,14.9,214247.6501411564,12.597,12.6391,12.4623,12.5381,214247.6501
2008-01-24 11:45:00,14.91,14.97,14.85,14.94,140746.6314795918,12.5465,12.597,12.496,12.5717,140746.6315
2008-01-24 11:50:00,14.94,15.05,14.92,15.01,72458.45102097503,12.5717,12.6643,12.5549,12.6306,72458.451
2008-01-24 11:55:00,15.0,15.09,14.97,14.97,115620.75134138318,12.6222,12.698,12.597,12.597,115620.7513
2008-01-24 12:00:00,14.96,15.12,14.95,15.1,168166.16042709743,12.5886,12.7232,12.5801,12.7064,168166.1604
2008-01-24 12:05:00,15.09,15.15,15.03,15.07,148982.9158402494,12.698,12.7484,12.6475,12.6811,148982.9158
2008-01-24 12:10:00,15.08,15.12,15.06,15.08,47332.57088276642,12.6895,12.7232,12.6727,12.6895,47332.5709
2008-01-24 12:15:00,15.07,15.11,15.04,15.06,106967.43992448976,12.6811,12.7148,12.6559,12.6727,106967.4399
2008-01-24 12:20:00,15.05,15.07,14.87,14.92,133552.91475952376,12.6643,12.6811,12.5128,12.5549,133552.9148
2008-01-24 12:25:00,14.92,14.98,14.77,14.8,173483.25539410426,12.5549,12.6054,12.4287,12.4539,173483.2554
2008-01-24 12:30:00,14.8,14.86,14.67,14.85,136472.10415317456,12.4539,12.5044,12.3445,12.496,136472.1042
2008-01-24 12:35:00,14.86,14.87,14.68,14.7,239582.0438074829,12.5044,12.5128,12.3529,12.3698,239582.0438
2008-01-24 12:40:00,14.7,14.8,14.68,14.78,101233.31790124714,12.3698,12.4539,12.3529,12.4371,101233.3179
2008-01-24 12:45:00,14.79,14.89,14.78,14.87,65577.50459308388,12.4455,12.5297,12.4371,12.5128,65577.5046
2008-01-24 12:50:00,14.89,14.93,14.86,14.91,103943.99376678,12.5297,12.5633,12.5044,12.5465,103943.9938
2008-01-24 12:55:00,14.91,14.96,14.77,14.94,274091.0327109976,12.5465,12.5886,12.4287,12.5717,274091.0327
2008-01-24 13:00:00,14.94,14.98,14.82,14.96,90077.84414693876,12.5717,12.6054,12.4708,12.5886,90077.8441
2008-01-24 13:05:00,14.94,15.05,14.92,14.99,87262.9115173469,12.5717,12.6643,12.5549,12.6138,87262.9115
2008-01-24 13:10:00,14.99,15.07,14.96,15.04,42536.75973605441,12.6138,12.6811,12.5886,12.6559,42536.7597
2008-01-24 13:15:00,15.02,15.06,15.01,15.05,53692.23349036279,12.6391,12.6727,12.6306,12.6643,53692.2335
2008-01-24 13:20:00,15.05,15.1,14.98,15.04,121876.1571849206,12.6643,12.7064,12.6054,12.6559,121876.1572
2008-01-24 13:25:00,15.05,15.16,15.04,15.08,165663.99808968249,12.6643,12.7569,12.6559,12.6895,165663.9981
2008-01-24 13:30:00,15.1,15.21,15.09,15.19,106237.64257607708,12.7064,12.7989,12.698,12.7821,106237.6426
2008-01-24 13:35:00,15.18,15.38,15.18,15.35,239686.30057154183,12.7737,12.942,12.7737,12.9167,239686.3006
2008-01-24 13:40:00,15.35,15.52,15.27,15.51,209868.8660506802,12.9167,13.0598,12.8494,13.0514,209868.8661
2008-01-24 13:45:00,15.51,15.64,15.48,15.58,284933.7361731292,13.0514,13.1608,13.0261,13.1103,284933.7362
2008-01-24 13:50:00,15.59,15.85,15.58,15.81,510128.346540476,13.1187,13.3375,13.1103,13.3038,510128.3465
2008-01-24 13:55:00,15.79,15.83,15.61,15.66,334351.4423370747,13.287,13.3207,13.1355,13.1776,334351.4423
2008-01-24 14:00:00,15.65,15.7,15.44,15.51,357287.93043004523,13.1692,13.2113,12.9925,13.0514,357287.9304
2008-01-24 14:05:00,15.53,15.55,15.44,15.48,157114.94343684803,13.0682,13.085,12.9925,13.0261,157114.9434
2008-01-24 14:10:00,15.47,15.48,15.4,15.4,131780.5497705215,13.0177,13.0261,12.9588,12.9588,131780.5498
2008-01-24 14:15:00,15.41,15.44,15.37,15.39,146585.01026689337,12.9672,12.9925,12.9336,12.9504,146585.0103
2008-01-24 14:20:00,15.37,15.56,15.27,15.56,181302.512698526,12.9336,13.0935,12.8494,13.0935,181302.5127
2008-01-24 14:25:00,15.57,15.57,15.35,15.39,201215.5546337868,13.1019,13.1019,12.9167,12.9504,201215.5546
2008-01-24 14:30:00,15.4,15.45,15.29,15.4,257097.1801693877,12.9588,13.0009,12.8663,12.9588,257097.1802
2008-01-24 14:35:00,15.4,15.59,15.39,15.56,163057.57898820855,12.9588,13.1187,12.9504,13.0935,163057.579
2008-01-24 14:40:00,15.57,15.59,15.47,15.57,184951.4994405895,13.1019,13.1187,13.0177,13.1019,184951.4994
2008-01-24 14:45:00,15.57,15.59,15.46,15.48,111763.25107120175,13.1019,13.1187,13.0093,13.0261,111763.2511
2008-01-24 14:50:00,15.46,15.52,15.39,15.45,101546.088193424,13.0093,13.0598,12.9504,13.0009,101546.0882
2008-01-24 14:55:00,15.45,15.46,15.28,15.34,302031.8454787981,13.0009,13.0093,12.8578,12.9083,302031.8455
2008-01-24 15:00:00,15.35,15.44,15.31,15.43,277948.532981179,12.9167,12.9925,12.8831,12.9841,277948.533
2008-01-24 15:05:00,15.42,15.46,15.37,15.44,78192.57304421766,12.9756,13.0093,12.9336,12.9925,78192.573
2008-01-24 15:10:00,15.44,15.52,15.43,15.49,92892.77677653058,12.9925,13.0598,12.9841,13.0345,92892.7768
2008-01-24 15:15:00,15.47,15.49,15.37,15.43,103735.4802386621,13.0177,13.0345,12.9336,12.9841,103735.4802
2008-01-24 15:20:00,15.44,15.48,15.35,15.39,74439.32953809522,12.9925,13.0261,12.9167,12.9504,74439.3295
2008-01-24 15:25:00,15.39,15.44,15.28,15.31,135638.0500407029,12.9504,12.9925,12.8578,12.8831,135638.05
2008-01-24 15:30:00,15.31,15.48,15.29,15.44,163787.37633662127,12.8831,13.0261,12.8663,12.9925,163787.3763
2008-01-24 15:35:00,15.44,15.45,15.41,15.43,157531.97049308385,12.9925,13.0009,12.9672,12.9841,157531.9705
2008-01-24 15:40:00,15.42,15.58,15.41,15.57,222379.67773775503,12.9756,13.1103,12.9672,13.1019,222379.6777
2008-01-24 15:45:00,15.56,15.63,15.54,15.61,267418.5998112244,13.0935,13.1524,13.0766,13.1355,267418.5998
2008-01-24 15:50:00,15.61,15.61,15.54,15.57,233326.63796394548,13.1355,13.1355,13.0766,13.1019,233326.638
2008-01-24 15:55:00,15.57,15.6,15.51,15.58,236767.11117789109,13.1019,13.1271,13.0514,13.1103,236767.1112
2008-01-25 09:30:00,15.83,16.48,15.83,16.33,326532.1850326529,13.3207,13.8676,13.3207,13.7414,326532.185
2008-01-25 09:35:00,16.35,17.56,16.21,17.41,786408.7712967118,13.7582,14.7764,13.6404,14.6502,786408.7713
2008-01-25 09:40:00,17.42,18.76,17.25,17.81,1298726.509882426,14.6586,15.7862,14.5156,14.9868,1298726.5099
2008-01-25 09:45:00,17.79,17.99,17.15,17.26,597495.5148218819,14.97,15.1383,14.4314,14.524,597495.5148
2008-01-25 09:50:00,17.26,17.34,17.02,17.17,239373.530279365,14.524,14.5913,14.322,14.4482,239373.5303
2008-01-25 09:55:00,17.21,17.27,16.96,17.2,385020.2296697277,14.4819,14.5324,14.2715,14.4735,385020.2297
2008-01-25 10:00:00,17.21,17.35,17.08,17.28,229156.3674015872,14.4819,14.5997,14.3725,14.5408,229156.3674
2008-01-25 10:05:00,17.27,17.49,17.22,17.49,481874.7634804987,14.5324,14.7175,14.4903,14.7175,481874.7635
2008-01-25 10:10:00,17.43,17.51,17.27,17.36,431205.9761478457,14.667,14.7343,14.5324,14.6081,431205.9761
2008-01-25 10:15:00,17.37,17.43,17.27,17.34,427765.5029339001,14.6165,14.667,14.5324,14.5913,427765.5029
2008-01-25 10:20:00,17.34,17.36,17.24,17.34,326740.69856077083,14.5913,14.6081,14.5071,14.5913,326740.6986
2008-01-25 10:25:00,17.34,17.5,17.3,17.39,328617.3203138321,14.5913,14.7259,14.5576,14.6334,328617.3203
2008-01-25 10:30:00,17.39,17.45,17.27,17.31,208617.7848819727,14.6334,14.6839,14.5324,14.566,208617.7849
2008-01-25 10:35:00,17.31,17.5,17.27,17.41,387313.8784790248,14.566,14.7259,14.5324,14.6502,387313.8785
2008-01-25 10:40:00,17.4,17.5,17.35,17.36,302553.12929909286,14.6418,14.7259,14.5997,14.6081,302553.1293
2008-01-25 10:45:00,17.37,17.39,17.29,17.33,277531.5059249432,14.6165,14.6334,14.5492,14.5829,277531.5059
2008-01-25 10:50:00,17.33,17.33,17.22,17.25,181615.2829907029,14.5829,14.5829,14.4903,14.5156,181615.283
2008-01-25 10:55:00,17.25,17.28,17.17,17.17,155551.09197596367,14.5156,14.5408,14.4482,14.4482,155551.092
2008-01-25 11:00:00,17.17,17.19,17.0,17.07,232075.556795238,14.4482,14.4651,14.3052,14.3641,232075.5568
2008-01-25 11:05:00,17.03,17.15,17.03,17.03,169312.98483174597,14.3304,14.4314,14.3304,14.3304,169312.9848
2008-01-25 11:10:00,17.03,17.15,16.95,17.11,136680.61768129247,14.3304,14.4314,14.2631,14.3977,136680.6177
2008-01-25 11:15:00,17.15,17.27,17.1,17.19,115620.75134138318,14.4314,14.5324,14.3893,14.4651,115620.7513
2008-01-25 11:20:00,17.19,17.29,17.18,17.2,98626.8987997732,14.4651,14.5492,14.4567,14.4735,98626.8988
2008-01-25 11:25:00,17.2,17.27,17.06,17.25,336749.34791043075,14.4735,14.5324,14.3557,14.5156,336749.3479
2008-01-25 11:30:00,17.25,17.25,17.0,17.07,160972.44370702942,14.5156,14.5156,14.3052,14.3641,160972.4437
2008-01-25 11:35:00,17.05,17.11,17.02,17.06,197879.33818390017,14.3473,14.3977,14.322,14.3557,197879.3382
2008-01-25 11:40:00,17.05,17.1,17.03,17.1,102067.3720137188,14.3473,14.3893,14.3304,14.3893,102067.372
2008-01-25 11:45:00,17.08,17.18,17.05,17.13,91850.209135941,14.3725,14.4567,14.3473,14.4146,91850.2091
2008-01-25 11:50:00,17.14,17.15,17.09,17.13,49626.219692063474,14.423,14.4314,14.3809,14.4146,49626.2197
2008-01-25 11:55:00,17.12,17.22,17.12,17.21,59217.84198548751,14.4062,14.4903,14.4062,14.4819,59217.842
2008-01-25 12:00:00,17.21,17.29,17.19,17.27,86324.6006408163,14.4819,14.5492,14.4651,14.5324,86324.6006
2008-01-25 12:05:00,17.27,17.28,17.26,17.27,55047.57142312923,14.5324,14.5408,14.524,14.5324,55047.5714
2008-01-25 12:10:00,17.27,17.27,17.19,17.22,170459.8092363945,14.5324,14.5324,14.4651,14.4903,170459.8092
2008-01-25 12:15:00,17.21,17.25,17.19,17.24,36385.61065657596,14.4819,14.5156,14.4651,14.5071,36385.6107
2008-01-25 12:20:00,17.24,17.32,17.24,17.3,82779.87066281177,14.5071,14.5745,14.5071,14.5576,82779.8707
2008-01-25 12:25:00,17.3,17.31,17.27,17.27,79443.65421292515,14.5576,14.566,14.5324,14.5324,79443.6542
2008-01-25 12:30:00,17.27,17.3,17.27,17.3,49626.219692063474,14.5324,14.5576,14.5324,14.5576,49626.2197
2008-01-25 12:35:00,17.29,17.32,17.27,17.27,101858.85848560088,14.5492,14.5745,14.5324,14.5324,101858.8585
2008-01-25 12:40:00,17.27,17.3,17.25,17.27,106237.64257607708,14.5324,14.5576,14.5156,14.5324,106237.6426
2008-01-25 12:45:00,17.27,17.27,17.14,17.21,131050.7524221088,14.5324,14.5324,14.423,14.4819,131050.7524
2008-01-25 12:50:00,17.18,17.21,17.03,17.09,152006.36199795912,14.4567,14.4819,14.3304,14.3809,152006.362
2008-01-25 12:55:00,17.07,17.09,16.94,17.03,200902.78434160992,14.3641,14.3809,14.2547,14.3304,200902.7843
2008-01-25 13:00:00,17.04,17.07,16.9,16.98,130633.72536587298,14.3388,14.3641,14.221,14.2884,130633.7254
2008-01-25 13:05:00,16.96,17.07,16.96,17.03,104152.50729489792,14.2715,14.3641,14.2715,14.3304,104152.5073
2008-01-25 13:10:00,17.03,17.06,17.03,17.05,65473.24782902492,14.3304,14.3557,14.3304,14.3473,65473.2478
2008-01-25 13:15:00,17.05,17.12,17.03,17.09,50564.53056859408,14.3473,14.4062,14.3304,14.3809,50564.5306
2008-01-25 13:20:00,17.09,17.11,17.03,17.03,71520.14014444442,14.3809,14.3977,14.3304,14.3304,71520.1401
2008-01-25 13:25:00,17.03,17.03,16.8,16.82,219877.51540034005,14.3304,14.3304,14.1369,14.1537,219877.5154
2008-01-25 13:30:00,16.83,17.03,16.8,16.86,87992.7088657596,14.1621,14.3304,14.1369,14.1874,87992.7089
2008-01-25 13:35:00,16.87,16.9,16.78,16.9,90390.6144391156,14.1958,14.221,14.1201,14.221,90390.6144
2008-01-25 13:40:00,16.9,16.91,16.57,16.58,184951.4994405895,14.221,14.2295,13.9433,13.9518,184951.4994
2008-01-25 13:45:00,16.57,16.58,16.33,16.36,329138.60413412686,13.9433,13.9518,13.7414,13.7666,329138.6041
2008-01-25 13:50:00,16.37,16.42,16.08,16.2,467695.8435684806,13.7751,13.8171,13.531,13.632,467695.8436
2008-01-25 13:55:00,16.19,16.32,16.18,16.23,180155.6882938775,13.6236,13.733,13.6152,13.6572,180155.6883
2008-01-25 14:00:00,16.23,16.5,16.23,16.46,196732.51377925163,13.6572,13.8844,13.6572,13.8508,196732.5138
2008-01-25 14:05:00,16.45,16.54,16.4,16.49,100086.4934965986,13.8424,13.9181,13.8003,13.876,100086.4935
2008-01-25 14:10:00,16.49,16.61,16.48,16.58,90807.64149535145,13.876,13.977,13.8676,13.9518,90807.6415
2008-01-25 14:15:00,16.58,16.58,16.45,16.49,94665.14176553284,13.9518,13.9518,13.8424,13.876,94665.1418
2008-01-25 14:20:00,16.48,16.66,16.47,16.59,99460.95291224486,13.8676,14.0191,13.8592,13.9602,99460.9529
2008-01-25 14:25:00,16.58,16.66,16.56,16.62,116976.08927414962,13.9518,14.0191,13.9349,13.9854,116976.0893
2008-01-25 14:30:00,16.61,16.68,16.6,16.63,77254.26216768705,13.977,14.0359,13.9686,13.9938,77254.2622
2008-01-25 14:35:00,16.63,16.67,16.56,16.61,114161.15664455778,13.9938,14.0275,13.9349,13.977,114161.1566
2008-01-25 14:40:00,16.61,16.61,16.45,16.47,93414.06059682537,13.977,13.977,13.8424,13.8592,93414.0606
2008-01-25 14:45:00,16.46,16.47,16.34,16.46,159825.6193023809,13.8508,13.8592,13.7498,13.8508,159825.6193
2008-01-25 14:50:00,16.47,16.47,16.33,16.42,174630.07979875276,13.8592,13.8592,13.7414,13.8171,174630.0798
2008-01-25 14:55:00,16.42,16.48,16.35,16.47,291501.91230884346,13.8171,13.8676,13.7582,13.8592,291501.9123
2008-01-25 15:00:00,16.46,16.51,16.33,16.35,293691.3043540815,13.8508,13.8929,13.7414,13.7582,293691.3044
2008-01-25 15:05:00,16.35,16.41,16.28,16.34,351553.8084068026,13.7582,13.8087,13.6993,13.7498,351553.8084
2008-01-25 15:10:00,16.34,16.37,16.27,16.33,211328.4607475056,13.7498,13.7751,13.6909,13.7414,211328.4607
2008-01-25 15:15:00,16.33,16.5,16.32,16.5,339877.05083219946,13.7414,13.8844,13.733,13.8844,339877.0508
2008-01-25 15:20:00,16.5,16.65,16.5,16.57,144916.90204195006,13.8844,14.0107,13.8844,13.9433,144916.902
2008-01-25 15:25:00,16.56,16.68,16.56,16.61,137827.442085941,13.9349,14.0359,13.9349,13.977,137827.4421
2008-01-25 15:30:00,16.6,16.61,16.52,16.57,235724.5435373015,13.9686,13.977,13.9013,13.9433,235724.5435
2008-01-25 15:35:00,16.56,16.59,16.42,16.43,263769.6130691609,13.9349,13.9602,13.8171,13.8255,263769.6131
2008-01-25 15:40:00,16.42,16.44,16.37,16.4,357704.95748628106,13.8171,13.834,13.7751,13.8003,357704.9575
2008-01-25 15:45:00,16.41,16.42,16.29,16.3,203404.94667902487,13.8087,13.8171,13.7077,13.7161,203404.9467
2008-01-25 15:50:00,16.3,16.33,16.13,16.25,270650.55949705205,13.7161,13.7414,13.5731,13.6741,270650.5595
2008-01-25 15:55:00,16.26,16.43,16.16,16.29,673707.2093489794,13.6825,13.8255,13.5983,13.7077,673707.2093
2008-01-28 09:30:00,16.04,16.49,15.68,15.86,240728.86821213143,13.4974,13.876,13.1944,13.3459,240728.8682
2008-01-28 09:35:00,15.86,15.87,15.4,15.52,144708.38851383215,13.3459,13.3543,12.9588,13.0598,144708.3885
2008-01-28 09:40:00,15.52,15.68,15.51,15.66,126150.68451133782,13.0598,13.1944,13.0514,13.1776,126150.6845
2008-01-28 09:45:00,15.67,15.69,15.51,15.62,380432.93205113366,13.186,13.2028,13.0514,13.1439,380432.9321
2008-01-28 09:50:00,15.61,15.84,15.61,15.79,413482.326257823,13.1355,13.3291,13.1355,13.287,413482.3263
2008-01-28 09:55:00,15.81,15.91,15.76,15.88,445906.17988015857,13.3038,13.388,13.2617,13.3627,445906.1799
2008-01-28 10:00:00,15.89,16.06,15.68,15.9,495323.8860441041,13.3711,13.5142,13.1944,13.3796,495323.886
2008-01-28 10:05:00,15.9,16.02,15.73,15.73,367192.3230156461,13.3796,13.4805,13.2365,13.2365,367192.323
2008-01-28 10:10:00,15.73,15.81,15.65,15.66,284829.4794090702,13.2365,13.3038,13.1692,13.1776,284829.4794
2008-01-28 10:15:00,15.66,15.77,15.59,15.76,339251.51024784567,13.1776,13.2702,13.1187,13.2617,339251.5102
2008-01-28 10:20:00,15.77,15.99,15.75,15.96,120729.33278027206,13.2702,13.4553,13.2533,13.43,120729.3328
2008-01-28 10:25:00,15.97,16.16,15.9,16.14,256471.639585034,13.4385,13.5983,13.3796,13.5815,256471.6396
2008-01-28 10:30:00,16.16,16.21,16.09,16.21,145542.44262630382,13.5983,13.6404,13.5394,13.6404,145542.4426
2008-01-28 10:35:00,16.22,16.29,16.13,16.27,132197.57682675731,13.6488,13.7077,13.5731,13.6909,132197.5768
2008-01-28 10:40:00,16.28,16.35,16.23,16.35,144082.84792947842,13.6993,13.7582,13.6572,13.7582,144082.8479
2008-01-28 10:45:00,16.36,16.54,16.35,16.53,159408.59224614507,13.7666,13.9181,13.7582,13.9097,159408.5922
2008-01-28 10:50:00,16.54,16.72,16.51,16.72,119686.7651396825,13.9181,14.0696,13.8929,14.0696,119686.7651
2008-01-28 10:55:00,16.71,16.77,16.54,16.61,146689.26703095232,14.0612,14.1116,13.9181,13.977,146689.267
2008-01-28 11:00:00,16.59,16.8,16.57,16.79,116559.0622179138,13.9602,14.1369,13.9433,14.1285,116559.0622
2008-01-28 11:05:00,16.78,17.03,16.78,16.9,191728.1891044217,14.1201,14.3304,14.1201,14.221,191728.1891
2008-01-28 11:10:00,16.9,17.07,16.85,17.0,190372.8511716553,14.221,14.3641,14.179,14.3052,190372.8512
2008-01-28 11:15:00,17.0,17.08,16.88,16.94,182553.5938672335,14.3052,14.3725,14.2042,14.2547,182553.5939
2008-01-28 11:20:00,16.92,17.03,16.91,17.02,140016.8341311791,14.2379,14.3304,14.2295,14.322,140016.8341
2008-01-28 11:25:00,17.0,17.06,16.98,17.03,173691.76892222217,14.3052,14.3557,14.2884,14.3304,173691.7689
2008-01-28 11:30:00,17.03,17.08,16.96,17.03,313395.8327612244,14.3304,14.3725,14.2715,14.3304,313395.8328
2008-01-28 11:35:00,17.03,17.05,16.96,17.05,163995.88986473918,14.3304,14.3473,14.2715,14.3473,163995.8899
2008-01-28 11:40:00,17.04,17.07,17.02,17.04,120103.79219591831,14.3388,14.3641,14.322,14.3388,120103.7922
2008-01-28 11:45:00,17.04,17.32,17.02,17.32,266063.261878458,14.3388,14.5745,14.322,14.5745,266063.2619
2008-01-28 11:50:00,17.31,17.31,17.17,17.19,143353.0505810657,14.566,14.566,14.4482,14.4651,143353.0506
2008-01-28 11:55:00,17.2,17.3,17.01,17.01,136576.3609172335,14.4735,14.5576,14.3136,14.3136,136576.3609
2008-01-28 12:00:00,17.01,17.17,17.01,17.17,84865.0059439909,14.3136,14.4482,14.3136,14.4482,84865.0059
2008-01-28 12:05:00,17.17,17.22,17.03,17.03,75064.87012244895,14.4482,14.4903,14.3304,14.3304,75064.8701
2008-01-28 12:10:00,17.05,17.12,17.0,17.12,57653.99052460316,14.3473,14.4062,14.3052,14.4062,57653.9905
2008-01-28 12:15:00,17.12,17.27,17.08,17.21,111763.25107120175,14.4062,14.5324,14.3725,14.4819,111763.2511
2008-01-28 12:20:00,17.22,17.25,17.12,17.13,154091.49727913828,14.4903,14.5156,14.4062,14.4146,154091.4973
2008-01-28 12:25:00,17.14,17.15,17.05,17.07,82884.12742687072,14.423,14.4314,14.3473,14.3641,82884.1274
2008-01-28 12:30:00,17.08,17.12,17.06,17.11,192249.47292471648,14.3725,14.4062,14.3557,14.3977,192249.4729
2008-01-28 12:35:00,17.11,17.18,17.03,17.15,107071.69668854872,14.3977,14.4567,14.3304,14.4314,107071.6967
2008-01-28 12:40:00,17.14,17.24,17.1,17.18,178800.35036111105,14.423,14.5071,14.3893,14.4567,178800.3504
2008-01-28 12:45:00,17.19,17.5,17.16,17.43,273256.978598526,14.4651,14.7259,14.4398,14.667,273256.9786
2008-01-28 12:50:00,17.43,17.45,17.2,17.21,103422.70994648522,14.667,14.6839,14.4735,14.4819,103422.7099
2008-01-28 12:55:00,17.21,17.69,17.21,17.55,203613.4602071428,14.4819,14.8858,14.4819,14.768,203613.4602
2008-01-28 13:00:00,17.55,17.73,17.53,17.71,288582.72291519266,14.768,14.9195,14.7512,14.9026,288582.7229
2008-01-28 13:05:00,17.71,17.74,17.63,17.73,411814.2180328797,14.9026,14.9279,14.8353,14.9195,411814.218
2008-01-28 13:10:00,17.71,17.87,17.51,17.55,298174.3452086167,14.9026,15.0373,14.7343,14.768,298174.3452
2008-01-28 13:15:00,17.53,17.7,17.49,17.54,178904.60712517,14.7512,14.8942,14.7175,14.7596,178904.6071
2008-01-28 13:20:00,17.53,17.65,17.49,17.49,183387.6479797052,14.7512,14.8521,14.7175,14.7175,183387.648
2008-01-28 13:25:00,17.5,17.58,17.49,17.53,123544.2654098639,14.7259,14.7932,14.7175,14.7512,123544.2654
2008-01-28 13:30:00,17.53,17.6,17.52,17.52,150755.28082925166,14.7512,14.8101,14.7428,14.7428,150755.2808
2008-01-28 13:35:00,17.52,17.52,17.44,17.46,156906.4299087301,14.7428,14.7428,14.6754,14.6923,156906.4299
2008-01-28 13:40:00,17.44,17.55,17.43,17.51,226341.43477199532,14.6754,14.768,14.667,14.7343,226341.4348
2008-01-28 13:45:00,17.52,17.53,17.47,17.5,140955.1450077097,14.7428,14.7512,14.7007,14.7259,140955.145
2008-01-28 13:50:00,17.5,17.53,17.49,17.53,123544.2654098639,14.7259,14.7512,14.7175,14.7512,123544.2654
2008-01-28 13:55:00,17.54,17.56,17.48,17.48,102171.62877777776,14.7596,14.7764,14.7091,14.7091,102171.6288
2008-01-28 14:00:00,17.48,17.59,17.48,17.56,79756.42450510201,14.7091,14.8017,14.7091,14.7764,79756.4245
2008-01-28 14:05:00,17.57,17.82,17.57,17.8,124899.60334263036,14.7848,14.9952,14.7848,14.9784,124899.6033
2008-01-28 14:10:00,17.81,17.94,17.74,17.79,155134.06491972785,14.9868,15.0962,14.9279,14.97,155134.0649
2008-01-28 14:15:00,17.79,17.87,17.79,17.84,179113.12065328792,14.97,15.0373,14.97,15.012,179113.1207
2008-01-28 14:20:00,17.84,17.97,17.83,17.93,182657.85063129244,15.012,15.1214,15.0036,15.0878,182657.8506
2008-01-28 14:25:00,17.93,18.06,17.9,17.97,234786.23266077088,15.0878,15.1972,15.0625,15.1214,234786.2327
2008-01-28 14:30:00,17.98,18.03,17.91,18.0,106654.66963231289,15.1298,15.1719,15.0709,15.1467,106654.6696
2008-01-28 14:35:00,18.0,18.05,17.89,18.0,171710.890405102,15.1467,15.1887,15.0541,15.1467,171710.8904
2008-01-28 14:40:00,18.01,18.13,17.97,18.13,152840.4161104308,15.1551,15.2561,15.1214,15.2561,152840.4161
2008-01-28 14:45:00,18.11,18.19,17.83,17.83,205281.5684320861,15.2392,15.3065,15.0036,15.0036,205281.5684
2008-01-28 14:50:00,17.84,17.85,17.53,17.62,351449.55164274364,15.012,15.0204,14.7512,14.8269,351449.5516
2008-01-28 14:55:00,17.61,17.64,17.47,17.56,277114.4788687074,14.8185,14.8437,14.7007,14.7764,277114.4789
2008-01-28 15:00:00,17.56,17.6,17.48,17.52,187453.6617780045,14.7764,14.8101,14.7091,14.7428,187453.6618
2008-01-28 15:05:00,17.53,17.6,17.25,17.26,407852.4609986393,14.7512,14.8101,14.5156,14.524,407852.461
2008-01-28 15:10:00,17.27,17.44,17.21,17.21,263769.6130691609,14.5324,14.6754,14.4819,14.4819,263769.6131
2008-01-28 15:15:00,17.2,17.48,17.17,17.32,161285.2139992063,14.4735,14.7091,14.4482,14.5745,161285.214
2008-01-28 15:20:00,17.32,17.46,17.32,17.45,96854.53381077094,14.5745,14.6923,14.5745,14.6839,96854.5338
2008-01-28 15:25:00,17.45,17.47,17.4,17.4,103631.22347460312,14.6839,14.7007,14.6418,14.6418,103631.2235
2008-01-28 15:30:00,17.41,17.52,17.36,17.37,204343.2575555555,14.6502,14.7428,14.6081,14.6165,204343.2576
2008-01-28 15:35:00,17.37,17.6,17.36,17.51,160763.9301789115,14.6165,14.8101,14.6081,14.7343,160763.9302
2008-01-28 15:40:00,17.52,17.69,17.51,17.69,259599.34250680264,14.7428,14.8858,14.7343,14.8858,259599.3425
2008-01-28 15:45:00,17.68,17.69,17.58,17.65,205177.3116680272,14.8774,14.8858,14.7932,14.8521,205177.3117
2008-01-28 15:50:00,17.66,17.78,17.65,17.75,284412.45235283434,14.8606,14.9615,14.8521,14.9363,284412.4524
2008-01-28 15:55:00,17.76,17.82,17.71,17.76,484481.1825819726,14.9447,14.9952,14.9026,14.9447,484481.1826
2008-01-29 09:30:00,17.99,18.0,17.74,17.98,212475.28515215413,15.1383,15.1467,14.9279,15.1298,212475.2852
2008-01-29 09:35:00,18.01,18.28,17.81,18.2,197253.7975995464,15.1551,15.3823,14.9868,15.315,197253.7976
2008-01-29 09:40:00,18.2,18.45,18.18,18.26,344360.0916867346,15.315,15.5253,15.2981,15.3655,344360.0917
2008-01-29 09:45:00,18.25,18.29,18.04,18.04,328721.57707789104,15.357,15.3907,15.1803,15.1803,328721.5771
2008-01-29 09:50:00,18.05,18.32,17.55,17.65,399199.1495817459,15.1887,15.4159,14.768,14.8521,399199.1496
2008-01-29 09:55:00,17.63,17.64,17.03,17.04,242918.26025736952,14.8353,14.8437,14.3304,14.3388,242918.2603
2008-01-29 10:00:00,17.03,17.36,17.0,17.28,232492.58385147384,14.3304,14.6081,14.3052,14.5408,232492.5839
2008-01-29 10:05:00,17.27,17.46,17.25,17.38,226445.6915360544,14.5324,14.6923,14.5156,14.6249,226445.6915
2008-01-29 10:10:00,17.37,17.71,17.36,17.55,237601.16529036275,14.6165,14.9026,14.6081,14.768,237601.1653
2008-01-29 10:15:00,17.55,17.57,17.22,17.31,278052.789745238,14.768,14.7848,14.4903,14.566,278052.7897
2008-01-29 10:20:00,17.31,17.51,17.29,17.48,220294.54245657587,14.566,14.7343,14.5492,14.7091,220294.5425
2008-01-29 10:25:00,17.48,17.77,17.48,17.68,297444.54786020395,14.7091,14.9531,14.7091,14.8774,297444.5479
2008-01-29 10:30:00,17.67,17.75,17.58,17.59,187557.91854206345,14.869,14.9363,14.7932,14.8017,187557.9185
2008-01-29 10:35:00,17.59,17.93,17.59,17.9,173483.25539410426,14.8017,15.0878,14.8017,15.0625,173483.2554
2008-01-29 10:40:00,17.9,17.91,17.68,17.85,178800.35036111105,15.0625,15.0709,14.8774,15.0204,178800.3504
2008-01-29 10:45:00,17.86,17.87,17.6,17.64,96646.02028265304,15.0289,15.0373,14.8101,14.8437,96646.0203
2008-01-29 10:50:00,17.64,17.77,17.62,17.74,129174.13066904758,14.8437,14.9531,14.8269,14.9279,129174.1307
2008-01-29 10:55:00,17.74,17.89,17.74,17.81,195064.40555430832,14.9279,15.0541,14.9279,14.9868,195064.4056
2008-01-29 11:00:00,17.81,17.98,17.81,17.97,106029.12904795914,14.9868,15.1298,14.9868,15.1214,106029.129
2008-01-29 11:05:00,17.97,18.11,17.97,18.11,99773.72320442174,15.1214,15.2392,15.1214,15.2392,99773.7232
2008-01-29 11:10:00,18.11,18.24,18.09,18.24,160242.64635861674,15.2392,15.3486,15.2224,15.3486,160242.6464
2008-01-29 11:15:00,18.23,18.25,18.11,18.21,149921.22671678,15.3402,15.357,15.2392,15.3234,149921.2267
2008-01-29 11:20:00,18.21,18.24,18.08,18.11,69539.26162732425,15.3234,15.3486,15.214,15.2392,69539.2616
2008-01-29 11:25:00,18.11,18.19,18.07,18.07,146376.49673877546,15.2392,15.3065,15.2056,15.2056,146376.4967
2008-01-29 11:30:00,18.06,18.21,18.05,18.17,72562.70778503398,15.1972,15.3234,15.1887,15.2897,72562.7078
2008-01-29 11:35:00,18.16,18.27,18.08,18.24,113431.35929614508,15.2813,15.3739,15.214,15.3486,113431.3593
2008-01-29 11:40:00,18.22,18.23,18.11,18.13,223005.2183221088,15.3318,15.3402,15.2392,15.2561,223005.2183
2008-01-29 11:45:00,18.13,18.2,18.09,18.2,210911.43369126972,15.2561,15.315,15.2224,15.315,210911.4337
2008-01-29 11:50:00,18.19,18.24,18.16,18.19,131467.77947834463,15.3065,15.3486,15.2813,15.3065,131467.7795
2008-01-29 11:55:00,18.19,18.2,18.07,18.08,193083.5270371881,15.3065,15.315,15.2056,15.214,193083.527
2008-01-29 12:00:00,18.08,18.1,17.98,18.02,105403.5884636054,15.214,15.2308,15.1298,15.1635,105403.5885
2008-01-29 12:05:00,18.03,18.03,17.97,18.01,78922.37039263036,15.1719,15.1719,15.1214,15.1551,78922.3704
2008-01-29 12:10:00,17.99,18.03,17.94,17.98,52962.43614195009,15.1383,15.1719,15.0962,15.1298,52962.4361
2008-01-29 12:15:00,17.98,18.0,17.83,17.89,69330.74809920632,15.1298,15.1467,15.0036,15.0541,69330.7481
2008-01-29 12:20:00,17.89,17.98,17.81,17.9,137827.442085941,15.0541,15.1298,14.9868,15.0625,137827.4421
2008-01-29 12:25:00,17.9,17.92,17.8,17.88,121980.41394897956,15.0625,15.0793,14.9784,15.0457,121980.4139
2008-01-29 12:30:00,17.88,17.96,17.87,17.92,72354.19425691607,15.0457,15.113,15.0373,15.0793,72354.1943
2008-01-29 12:35:00,17.91,17.93,17.86,17.88,48896.422343650775,15.0709,15.0878,15.0289,15.0457,48896.4223
2008-01-29 12:40:00,17.88,17.99,17.85,17.93,51919.86850136053,15.0457,15.1383,15.0204,15.0878,51919.8685
2008-01-29 12:45:00,17.95,17.95,17.88,17.94,129903.92801746028,15.1046,15.1046,15.0457,15.0962,129903.928
2008-01-29 12:50:00,17.94,18.02,17.93,17.95,44830.408545351456,15.0962,15.1635,15.0878,15.1046,44830.4085
2008-01-29 12:55:00,17.97,17.97,17.92,17.95,35968.58360034012,15.1214,15.1214,15.0793,15.1046,35968.5836
2008-01-29 13:00:00,17.96,18.06,17.95,18.05,98939.66909195008,15.113,15.1972,15.1046,15.1887,98939.6691
2008-01-29 13:05:00,18.04,18.05,17.95,17.97,63700.882840022656,15.1803,15.1887,15.1046,15.1214,63700.8828
2008-01-29 13:10:00,17.97,18.02,17.97,17.99,39826.08387052153,15.1214,15.1635,15.1214,15.1383,39826.0839
2008-01-29 13:15:00,17.99,18.09,17.99,18.05,31381.28598174602,15.1383,15.2224,15.1383,15.1887,31381.286
2008-01-29 13:20:00,18.05,18.06,18.0,18.04,32215.34009421768,15.1887,15.1972,15.1467,15.1803,32215.3401
2008-01-29 13:25:00,18.04,18.13,18.04,18.09,48479.39528741495,15.1803,15.2561,15.1803,15.2224,48479.3953
2008-01-29 13:30:00,18.08,18.09,17.97,18.01,81216.01920192741,15.214,15.2224,15.1214,15.1551,81216.0192
2008-01-29 13:35:00,18.0,18.07,17.99,18.03,54630.5443668934,15.1467,15.2056,15.1383,15.1719,54630.5444
2008-01-29 13:40:00,18.03,18.15,18.03,18.13,59217.84198548751,15.1719,15.2729,15.1719,15.2561,59217.842
2008-01-29 13:45:00,18.14,18.14,18.03,18.1,69852.03191950111,15.2645,15.2645,15.1719,15.2308,69852.0319
2008-01-29 13:50:00,18.1,18.1,18.0,18.06,43058.04355634919,15.2308,15.2308,15.1467,15.1972,43058.0436
2008-01-29 13:55:00,18.07,18.08,17.89,17.9,73188.24836938773,15.2056,15.214,15.0541,15.0625,73188.2484
2008-01-29 14:00:00,17.89,18.02,17.87,17.98,58383.787873015855,15.0541,15.1635,15.0373,15.1298,58383.7879
2008-01-29 14:05:00,17.98,17.99,17.95,17.97,56611.422884013584,15.1298,15.1383,15.1046,15.1214,56611.4229
2008-01-29 14:10:00,17.97,17.98,17.91,17.97,55568.85524342402,15.1214,15.1298,15.0709,15.1214,55568.8552
2008-01-29 14:15:00,17.97,18.1,17.97,18.07,49938.98998424035,15.1214,15.2308,15.1214,15.2056,49938.99
2008-01-29 14:20:00,18.06,18.08,18.04,18.07,48583.65205147391,15.1972,15.214,15.1803,15.2056,48583.6521
2008-01-29 14:25:00,18.06,18.1,18.04,18.05,61198.72050260769,15.1972,15.2308,15.1803,15.1887,61198.7205
2008-01-29 14:30:00,18.05,18.09,17.88,17.9,120312.30572403624,15.1887,15.2224,15.0457,15.0625,120312.3057
2008-01-29 14:35:00,17.9,18.0,17.89,17.97,96541.76351859407,15.0625,15.1467,15.0541,15.1214,96541.7635
2008-01-29 14:40:00,17.98,18.01,17.97,17.98,43579.32737664397,15.1298,15.1551,15.1214,15.1298,43579.3274
2008-01-29 14:45:00,17.97,18.12,17.97,18.12,98835.41232789111,15.1214,15.2476,15.1214,15.2476,98835.4123
2008-01-29 14:50:00,18.12,18.14,18.04,18.04,50460.27380453513,15.2476,15.2645,15.1803,15.1803,50460.2738
2008-01-29 14:55:00,18.05,18.15,18.04,18.12,61615.74755884352,15.1887,15.2729,15.1803,15.2476,61615.7476
2008-01-29 15:00:00,18.12,18.13,18.03,18.1,119478.25161156458,15.2476,15.2561,15.1719,15.2308,119478.2516
2008-01-29 15:05:00,18.11,18.21,18.11,18.21,99043.92585600904,15.2392,15.3234,15.2392,15.3234,99043.9259
2008-01-29 15:10:00,18.21,18.24,18.16,18.16,174004.53921439903,15.3234,15.3486,15.2813,15.2813,174004.5392
2008-01-29 15:15:00,18.17,18.21,18.13,18.17,93309.8038327664,15.2897,15.3234,15.2561,15.2897,93309.8038
2008-01-29 15:20:00,18.17,18.27,18.14,18.23,137514.67179376414,15.2897,15.3739,15.2645,15.3402,137514.6718
2008-01-29 15:25:00,18.22,18.23,18.14,18.15,96437.50675453512,15.3318,15.3402,15.2645,15.2729,96437.5068
2008-01-29 15:30:00,18.14,18.18,18.08,18.09,111971.7645993197,15.2645,15.2981,15.214,15.2224,111971.7646
2008-01-29 15:35:00,18.1,18.2,18.08,18.19,95290.6823498866,15.2308,15.315,15.214,15.3065,95290.6823
2008-01-29 15:40:00,18.2,18.23,18.02,18.05,171398.1201129251,15.315,15.3402,15.1635,15.1887,171398.1201
2008-01-29 15:45:00,18.05,18.1,18.02,18.1,144604.1317497732,15.1887,15.2308,15.1635,15.2308,144604.1317
2008-01-29 15:50:00,18.09,18.14,18.05,18.1,244377.8549541949,15.2224,15.2645,15.1887,15.2308,244377.855
2008-01-29 15:55:00,18.09,18.09,18.0,18.05,225924.4077157596,15.2224,15.2224,15.1467,15.1887,225924.4077
2008-01-30 09:30:00,17.89,17.89,17.42,17.58,191728.1891044217,15.0541,15.0541,14.6586,14.7932,191728.1891
2008-01-30 09:35:00,17.57,17.66,17.1,17.17,189226.0267670068,14.7848,14.8606,14.3893,14.4482,189226.0268
2008-01-30 09:40:00,17.2,17.32,17.1,17.25,130216.69830963714,14.4735,14.5745,14.3893,14.5156,130216.6983
2008-01-30 09:45:00,17.27,17.29,17.1,17.15,135638.0500407029,14.5324,14.5492,14.3893,14.4314,135638.05
2008-01-30 09:50:00,17.15,17.26,17.11,17.26,116454.80545385485,14.4314,14.524,14.3977,14.524,116454.8055
2008-01-30 09:55:00,17.24,17.53,17.23,17.5,165768.25485374144,14.5071,14.7512,14.4987,14.7259,165768.2549
2008-01-30 10:00:00,17.5,17.67,17.48,17.61,127923.04950034009,14.7259,14.869,14.7091,14.8185,127923.0495
2008-01-30 10:05:00,17.61,17.81,17.56,17.8,108114.26432913828,14.8185,14.9868,14.7764,14.9784,108114.2643
2008-01-30 10:10:00,17.8,17.88,17.56,17.7,188287.71589047613,14.9784,15.0457,14.7764,14.8942,188287.7159
2008-01-30 10:15:00,17.68,17.78,17.57,17.6,182240.82357505665,14.8774,14.9615,14.7848,14.8101,182240.8236
2008-01-30 10:20:00,17.59,17.75,17.59,17.69,125108.11687074826,14.8017,14.9363,14.8017,14.8858,125108.1169
2008-01-30 10:25:00,17.7,17.8,17.61,17.71,103214.19641836733,14.8942,14.9784,14.8185,14.9026,103214.1964
2008-01-30 10:30:00,17.72,17.74,17.65,17.74,61407.2340307256,14.9111,14.9279,14.8521,14.9279,61407.234
2008-01-30 10:35:00,17.74,17.8,17.71,17.77,104986.56140736958,14.9279,14.9784,14.9026,14.9531,104986.5614
2008-01-30 10:40:00,17.77,17.82,17.73,17.82,58279.53110895689,14.9531,14.9952,14.9195,14.9952,58279.5311
2008-01-30 10:45:00,17.79,17.88,17.79,17.85,56924.193176190456,14.97,15.0457,14.97,15.0204,56924.1932
2008-01-30 10:50:00,17.84,18.08,17.82,18.0,106863.1831604308,15.012,15.214,14.9952,15.1467,106863.1832
2008-01-30 10:55:00,18.0,18.11,17.99,18.03,85177.77623616777,15.1467,15.2392,15.1383,15.1719,85177.7762
2008-01-30 11:00:00,18.03,18.08,17.95,17.98,95394.93911394554,15.1719,15.214,15.1046,15.1298,95394.9391
2008-01-30 11:05:00,17.98,18.02,17.92,17.96,108218.52109319724,15.1298,15.1635,15.0793,15.113,108218.5211
2008-01-30 11:10:00,17.98,17.99,17.9,17.95,86741.62769705213,15.1298,15.1383,15.0625,15.1046,86741.6277
2008-01-30 11:15:00,17.96,17.98,17.9,17.96,52858.17937789114,15.113,15.1298,15.0625,15.113,52858.1794
2008-01-30 11:20:00,17.95,17.95,17.75,17.76,82675.61389875281,15.1046,15.1046,14.9363,14.9447,82675.6139
2008-01-30 11:25:00,17.78,17.86,17.76,17.84,73605.27542562356,14.9615,15.0289,14.9447,15.012,73605.2754
2008-01-30 11:30:00,17.84,17.89,17.79,17.86,92997.03354058952,15.012,15.0541,14.97,15.0289,92997.0335
2008-01-30 11:35:00,17.85,17.86,17.78,17.79,54213.517310657575,15.0204,15.0289,14.9615,14.97,54213.5173
2008-01-30 11:40:00,17.79,17.83,17.67,17.74,130529.46860181402,14.97,15.0036,14.869,14.9279,130529.4686
2008-01-30 11:45:00,17.74,17.89,17.73,17.87,68705.20751485259,14.9279,15.0541,14.9195,15.0373,68705.2075
2008-01-30 11:50:00,17.87,18.03,17.85,17.92,89973.58738287979,15.0373,15.1719,15.0204,15.0793,89973.5874
2008-01-30 11:55:00,17.93,17.93,17.78,17.86,99460.95291224486,15.0878,15.0878,14.9615,15.0289,99460.9529
2008-01-30 12:00:00,17.86,17.86,17.76,17.81,87992.7088657596,15.0289,15.0289,14.9447,14.9868,87992.7089
2008-01-30 12:05:00,17.81,17.86,17.76,17.8,74752.09983027208,14.9868,15.0289,14.9447,14.9784,74752.0998
2008-01-30 12:10:00,17.81,17.88,17.79,17.83,57132.70670430837,14.9868,15.0457,14.97,15.0036,57132.7067
2008-01-30 12:15:00,17.85,17.86,17.75,17.8,40347.36769081631,15.0204,15.0289,14.9363,14.9784,40347.3677
2008-01-30 12:20:00,17.8,17.85,17.79,17.83,35864.326836281165,14.9784,15.0204,14.97,15.0036,35864.3268
2008-01-30 12:25:00,17.84,17.97,17.83,17.94,76732.97834739226,15.012,15.1214,15.0036,15.0962,76732.9783
2008-01-30 12:30:00,17.94,17.95,17.9,17.92,34196.218611337856,15.0962,15.1046,15.0625,15.0793,34196.2186
2008-01-30 12:35:00,17.91,17.92,17.75,17.76,85699.06005646255,15.0709,15.0793,14.9363,14.9447,85699.0601
2008-01-30 12:40:00,17.76,17.86,17.75,17.82,49521.96292800452,14.9447,15.0289,14.9363,14.9952,49521.9629
2008-01-30 12:45:00,17.81,17.88,17.81,17.81,46394.26000623581,14.9868,15.0457,14.9868,14.9868,46394.26
2008-01-30 12:50:00,17.8,17.87,17.79,17.85,43162.30032040815,14.9784,15.0373,14.97,15.0204,43162.3003
2008-01-30 12:55:00,17.85,17.89,17.82,17.87,129382.64419716549,15.0204,15.0541,14.9952,15.0373,129382.6442
2008-01-30 13:00:00,17.89,17.98,17.86,17.94,101546.088193424,15.0541,15.1298,15.0289,15.0962,101546.0882
2008-01-30 13:05:00,17.95,18.08,17.95,18.02,81945.81655034011,15.1046,15.214,15.1046,15.1635,81945.8166
2008-01-30 13:10:00,18.02,18.05,18.0,18.03,129278.38743310652,15.1635,15.1887,15.1467,15.1719,129278.3874
2008-01-30 13:15:00,18.03,18.05,17.98,17.99,89765.07385476187,15.1719,15.1887,15.1298,15.1383,89765.0739
2008-01-30 13:20:00,18.0,18.05,17.99,18.02,50043.2467482993,15.1467,15.1887,15.1383,15.1635,50043.2467
2008-01-30 13:25:00,18.02,18.03,17.96,17.97,109782.3725540816,15.1635,15.1719,15.113,15.1214,109782.3726
2008-01-30 13:30:00,17.97,18.01,17.93,17.97,81216.01920192741,15.1214,15.1551,15.0878,15.1214,81216.0192
2008-01-30 13:35:00,17.96,18.01,17.95,17.98,49000.67910770974,15.113,15.1551,15.1046,15.1298,49000.6791
2008-01-30 13:40:00,17.99,18.01,17.94,18.01,45768.71942188207,15.1383,15.1551,15.0962,15.1551,45768.7194
2008-01-30 13:45:00,18.01,18.03,17.97,18.02,69852.03191950111,15.1551,15.1719,15.1214,15.1635,69852.0319
2008-01-30 13:50:00,18.02,18.34,18.0,18.31,159304.3354820861,15.1635,15.4328,15.1467,15.4075,159304.3355
2008-01-30 13:55:00,18.33,18.43,18.25,18.37,193917.5811496598,15.4244,15.5085,15.357,15.458,193917.5811
2008-01-30 14:00:00,18.34,18.36,18.22,18.22,106341.89934013602,15.4328,15.4496,15.3318,15.3318,106341.8993
2008-01-30 14:05:00,18.21,18.4,18.21,18.34,84239.46535963716,15.3234,15.4833,15.3234,15.4328,84239.4654
2008-01-30 14:10:00,18.34,18.57,18.27,18.44,102171.62877777776,15.4328,15.6263,15.3739,15.5169,102171.6288
2008-01-30 14:15:00,18.46,18.7,18.36,18.69,237705.42205442168,15.5337,15.7357,15.4496,15.7273,237705.4221
2008-01-30 14:20:00,18.56,18.7,18.39,18.42,288686.9796792516,15.6179,15.7357,15.4748,15.5001,288686.9797
2008-01-30 14:25:00,18.44,18.65,18.39,18.42,268356.91068775504,15.5169,15.6936,15.4748,15.5001,268356.9107
2008-01-30 14:30:00,18.42,18.48,17.7,17.7,355724.07896916085,15.5001,15.5506,14.8942,14.8942,355724.079
2008-01-30 14:35:00,17.7,17.73,17.5,17.62,288895.4932073695,14.8942,14.9195,14.7259,14.8269,288895.4932
2008-01-30 14:40:00,17.66,17.77,17.46,17.69,205907.10901643985,14.8606,14.9531,14.6923,14.8858,205907.109
2008-01-30 14:45:00,17.7,17.86,17.25,17.86,395133.13578344655,14.8942,15.0289,14.5156,15.0289,395133.1358
2008-01-30 14:50:00,17.85,18.14,17.85,18.07,187870.6888342403,15.0204,15.2645,15.0204,15.2056,187870.6888
2008-01-30 14:55:00,18.07,18.39,17.97,18.28,160242.64635861674,15.2056,15.4748,15.1214,15.3823,160242.6464
2008-01-30 15:00:00,18.28,18.34,18.06,18.13,204030.4872633786,15.3823,15.4328,15.1972,15.2561,204030.4873
2008-01-30 15:05:00,18.13,18.29,18.0,18.08,152527.64581825392,15.2561,15.3907,15.1467,15.214,152527.6458
2008-01-30 15:10:00,18.08,18.17,17.99,18.09,174942.85009092966,15.214,15.2897,15.1383,15.2224,174942.8501
2008-01-30 15:15:00,18.08,18.08,17.94,17.94,192666.4999809523,15.214,15.214,15.0962,15.0962,192666.5
2008-01-30 15:20:00,17.94,17.96,17.76,17.76,167957.64689897952,15.0962,15.113,14.9447,14.9447,167957.6469
2008-01-30 15:25:00,17.75,17.82,17.63,17.74,217688.123355102,14.9363,14.9952,14.8353,14.9279,217688.1234
2008-01-30 15:30:00,17.74,17.84,17.7,17.71,217688.123355102,14.9279,15.012,14.8942,14.9026,217688.1234
2008-01-30 15:35:00,17.71,17.72,17.54,17.58,127714.53597222218,14.9026,14.9111,14.7596,14.7932,127714.536
2008-01-30 15:40:00,17.56,17.69,17.47,17.47,219564.7451081632,14.7764,14.8858,14.7007,14.7007,219564.7451
2008-01-30 15:45:00,17.46,17.54,17.35,17.43,263978.1265972788,14.6923,14.7596,14.5997,14.667,263978.1266
2008-01-30 15:50:00,17.39,17.54,17.39,17.42,323508.7388749432,14.6334,14.7596,14.6334,14.6586,323508.7389
2008-01-30 15:55:00,17.44,17.55,17.29,17.44,474993.81705260754,14.6754,14.768,14.5492,14.6754,474993.8171
2008-01-31 09:30:00,16.73,17.28,16.73,17.27,375428.6073763037,14.078,14.5408,14.078,14.5324,375428.6074
2008-01-31 09:35:00,17.21,17.48,17.03,17.14,146480.7535028344,14.4819,14.7091,14.3304,14.423,146480.7535
2008-01-31 09:40:00,17.14,17.52,17.14,17.51,138974.2664905895,14.423,14.7428,14.423,14.7343,138974.2665
2008-01-31 09:45:00,17.53,17.84,17.5,17.72,199443.1896447845,14.7512,15.012,14.7259,14.9111,199443.1896
2008-01-31 09:50:00,17.74,17.89,17.56,17.88,96750.27704671198,14.9279,15.0541,14.7764,15.0457,96750.277
2008-01-31 09:55:00,17.85,17.98,17.8,17.97,165768.25485374144,15.0204,15.1298,14.9784,15.1214,165768.2549
2008-01-31 10:00:00,17.98,18.08,17.74,17.75,95499.1958780045,15.1298,15.214,14.9279,14.9363,95499.1959
2008-01-31 10:05:00,17.77,18.18,17.74,18.16,154300.0108072562,14.9531,15.2981,14.9279,15.2813,154300.0108
2008-01-31 10:10:00,18.15,18.41,18.13,18.37,184117.44532811784,15.2729,15.4917,15.2561,15.458,184117.4453
2008-01-31 10:15:00,18.37,18.42,18.23,18.28,287852.92556678,15.458,15.5001,15.3402,15.3823,287852.9256
2008-01-31 10:20:00,18.28,18.33,18.1,18.26,188496.22941859404,15.3823,15.4244,15.2308,15.3655,188496.2294
2008-01-31 10:25:00,18.26,18.5,18.25,18.46,262205.7616082766,15.3655,15.5674,15.357,15.5337,262205.7616
2008-01-31 10:30:00,18.46,18.61,18.36,18.55,296297.72345555545,15.5337,15.66,15.4496,15.6095,296297.7235
2008-01-31 10:35:00,18.55,18.58,18.26,18.42,101650.34495748296,15.6095,15.6347,15.3655,15.5001,101650.345
2008-01-31 10:40:00,18.43,18.52,18.36,18.37,243439.54407766432,15.5085,15.5842,15.4496,15.458,243439.5441
2008-01-31 10:45:00,18.37,18.62,18.36,18.52,183074.8776875283,15.458,15.6684,15.4496,15.5842,183074.8777
2008-01-31 10:50:00,18.52,18.69,18.51,18.68,106341.89934013602,15.5842,15.7273,15.5758,15.7189,106341.8993
2008-01-31 10:55:00,18.68,18.97,18.68,18.93,306723.3998614511,15.7189,15.9629,15.7189,15.9292,306723.3999
2008-01-31 11:00:00,18.91,18.96,18.64,18.64,351449.55164274364,15.9124,15.9545,15.6852,15.6852,351449.5516
2008-01-31 11:05:00,18.62,18.71,18.51,18.61,364481.6471501133,15.6684,15.7441,15.5758,15.66,364481.6472
2008-01-31 11:10:00,18.61,18.7,18.58,18.61,165455.48456156458,15.66,15.7357,15.6347,15.66,165455.4846
2008-01-31 11:15:00,18.61,18.68,18.4,18.56,130008.18478151925,15.66,15.7189,15.4833,15.6179,130008.1848
2008-01-31 11:20:00,18.55,18.77,18.55,18.73,72562.70778503398,15.6095,15.7946,15.6095,15.7609,72562.7078
2008-01-31 11:25:00,18.74,19.09,18.73,19.09,157010.68667278907,15.7694,16.0639,15.7609,16.0639,157010.6867
2008-01-31 11:30:00,19.06,19.15,18.68,18.8,243648.05760578223,16.0386,16.1144,15.7189,15.8199,243648.0576
2008-01-31 11:35:00,18.8,18.85,18.56,18.56,147002.0373231292,15.8199,15.8619,15.6179,15.6179,147002.0373
2008-01-31 11:40:00,18.57,18.65,18.51,18.55,135742.30680476184,15.6263,15.6936,15.5758,15.6095,135742.3068
2008-01-31 11:45:00,18.55,18.94,18.55,18.84,107175.95345260767,15.6095,15.9377,15.6095,15.8535,107175.9535
2008-01-31 11:50:00,18.84,19.11,18.79,19.04,141163.65853582762,15.8535,16.0807,15.8114,16.0218,141163.6585
2008-01-31 11:55:00,19.08,19.08,18.86,18.91,145021.158806009,16.0555,16.0555,15.8703,15.9124,145021.1588
2008-01-31 12:00:00,18.91,19.01,18.89,18.91,151276.56464954643,15.9124,15.9966,15.8956,15.9124,151276.5646
2008-01-31 12:05:00,18.91,18.95,18.69,18.69,199338.9328807256,15.9124,15.9461,15.7273,15.7273,199338.9329
2008-01-31 12:10:00,18.71,18.85,18.63,18.82,204551.7710836734,15.7441,15.8619,15.6768,15.8367,204551.7711
2008-01-31 12:15:00,18.83,18.83,18.63,18.65,243439.54407766432,15.8451,15.8451,15.6768,15.6936,243439.5441
2008-01-31 12:20:00,18.65,18.79,18.57,18.75,86324.6006408163,15.6936,15.8114,15.6263,15.7778,86324.6006
2008-01-31 12:25:00,18.75,18.75,18.58,18.73,108010.00756507932,15.7778,15.7778,15.6347,15.7609,108010.0076
2008-01-31 12:30:00,18.73,18.84,18.68,18.72,67766.89663832197,15.7609,15.8535,15.7189,15.7525,67766.8966
2008-01-31 12:35:00,18.71,18.71,18.66,18.66,54213.517310657575,15.7441,15.7441,15.702,15.702,54213.5173
2008-01-31 12:40:00,18.68,18.7,18.53,18.65,84343.72212369612,15.7189,15.7357,15.5927,15.6936,84343.7221
2008-01-31 12:45:00,18.66,18.73,18.65,18.73,52858.17937789114,15.702,15.7609,15.6936,15.7609,52858.1794
2008-01-31 12:50:00,18.73,18.73,18.6,18.64,96437.50675453512,15.7609,15.7609,15.6516,15.6852,96437.5068
2008-01-31 12:55:00,18.64,18.65,18.53,18.65,43892.09766882085,15.6852,15.6936,15.5927,15.6936,43892.0977
2008-01-31 13:00:00,18.64,18.66,18.55,18.62,50147.50351235826,15.6852,15.702,15.6095,15.6684,50147.5035
2008-01-31 13:05:00,18.62,18.63,18.44,18.5,51190.07115294783,15.6684,15.6768,15.5169,15.5674,51190.0712
2008-01-31 13:10:00,18.5,18.59,18.45,18.46,165559.74132562353,15.5674,15.6431,15.5253,15.5337,165559.7413
2008-01-31 13:15:00,18.46,18.54,18.44,18.44,50356.017040476174,15.5337,15.6011,15.5169,15.5169,50356.017
2008-01-31 13:20:00,18.44,18.45,18.39,18.41,98939.66909195008,15.5169,15.5253,15.4748,15.4917,98939.6691
2008-01-31 13:25:00,18.4,18.53,18.4,18.45,58592.301401133765,15.4833,15.5927,15.4833,15.5253,58592.3014
2008-01-31 13:30:00,18.46,18.51,18.44,18.46,55985.88229965985,15.5337,15.5758,15.5169,15.5337,55985.8823
2008-01-31 13:35:00,18.45,18.55,18.43,18.48,68183.9236945578,15.5253,15.6095,15.5085,15.5506,68183.9237
2008-01-31 13:40:00,18.48,18.7,18.48,18.59,176715.21507993192,15.5506,15.7357,15.5506,15.6431,176715.2151
2008-01-31 13:45:00,18.59,18.72,18.59,18.71,69956.28868356007,15.6431,15.7525,15.6431,15.7441,69956.2887
2008-01-31 13:50:00,18.71,18.81,18.68,18.71,54943.31465907028,15.7441,15.8283,15.7189,15.7441,54943.3147
2008-01-31 13:55:00,18.71,18.73,18.59,18.62,90077.84414693876,15.7441,15.7609,15.6431,15.6684,90077.8441
2008-01-31 14:00:00,18.62,18.66,18.56,18.6,41181.421803287965,15.6684,15.702,15.6179,15.6516,41181.4218
2008-01-31 14:05:00,18.6,18.66,18.55,18.65,45247.43560158728,15.6516,15.702,15.6095,15.6936,45247.4356
2008-01-31 14:10:00,18.65,18.76,18.65,18.67,86741.62769705213,15.6936,15.7862,15.6936,15.7105,86741.6277
2008-01-31 14:15:00,18.68,18.81,18.64,18.8,70060.54544761902,15.7189,15.8283,15.6852,15.8199,70060.5454
2008-01-31 14:20:00,18.81,18.92,18.77,18.88,106446.15610419498,15.8283,15.9208,15.7946,15.8872,106446.1561
2008-01-31 14:25:00,18.86,18.88,18.78,18.8,72249.93749285712,15.8703,15.8872,15.803,15.8199,72249.9375
2008-01-31 14:30:00,18.8,18.86,18.74,18.84,71624.39690850338,15.8199,15.8703,15.7694,15.8535,71624.3969
2008-01-31 14:35:00,18.85,18.87,18.78,18.8,102275.8855418367,15.8619,15.8788,15.803,15.8199,102275.8855
2008-01-31 14:40:00,18.8,18.82,18.75,18.77,78713.85686451245,15.8199,15.8367,15.7778,15.7946,78713.8569
2008-01-31 14:45:00,18.78,19.05,18.77,19.01,121980.41394897956,15.803,16.0302,15.7946,15.9966,121980.4139
2008-01-31 14:50:00,19.03,19.14,18.99,19.11,103109.93965430836,16.0134,16.106,15.9797,16.0807,103109.9397
2008-01-31 14:55:00,19.11,19.21,19.09,19.17,130112.4415455782,16.0807,16.1649,16.0639,16.1312,130112.4415
2008-01-31 15:00:00,19.17,19.26,19.09,19.14,342066.4428774375,16.1312,16.2069,16.0639,16.106,342066.4429
2008-01-31 15:05:00,19.14,19.24,19.14,19.2,86637.37093299317,16.106,16.1901,16.106,16.1564,86637.3709
2008-01-31 15:10:00,19.22,19.39,19.15,19.26,233952.17854829924,16.1733,16.3163,16.1144,16.2069,233952.1785
2008-01-31 15:15:00,19.26,19.42,19.16,19.36,153257.4431666666,16.2069,16.3416,16.1228,16.2911,153257.4432
2008-01-31 15:20:00,19.37,19.71,19.34,19.66,353638.9436879817,16.2995,16.5856,16.2743,16.5435,353638.9437
2008-01-31 15:25:00,19.66,19.78,19.59,19.71,311519.2110081632,16.5435,16.6445,16.4846,16.5856,311519.211
2008-01-31 15:30:00,19.69,19.88,19.69,19.84,385437.2567259636,16.5688,16.7287,16.5688,16.695,385437.2567
2008-01-31 15:35:00,19.84,19.88,19.8,19.81,428286.7867541949,16.695,16.7287,16.6613,16.6697,428286.7868
2008-01-31 15:40:00,19.8,19.9,19.78,19.9,538694.6998926302,16.6613,16.7455,16.6445,16.7455,538694.6999
2008-01-31 15:45:00,19.9,20.14,19.88,20.13,556522.6065467119,16.7455,16.9474,16.7287,16.939,556522.6065
2008-01-31 15:50:00,20.13,20.21,19.87,19.9,527539.2261383218,16.939,17.0063,16.7202,16.7455,527539.2261
2008-01-31 15:55:00,19.9,20.14,19.68,19.74,457061.653634467,16.7455,16.9474,16.5604,16.6108,457061.6536
2008-02-01 09:30:00,19.32,19.57,19.18,19.51,273778.2624188208,16.2574,16.4678,16.1396,16.4173,273778.2624
2008-02-01 09:35:00,19.57,19.8,19.38,19.61,170668.3227645124,16.4678,16.6613,16.3079,16.5015,170668.3228
2008-02-01 09:40:00,19.61,19.79,19.52,19.67,226341.43477199532,16.5015,16.6529,16.4257,16.5519,226341.4348
2008-02-01 09:45:00,19.66,19.75,19.58,19.59,206532.6496007936,16.5435,16.6193,16.4762,16.4846,206532.6496
2008-02-01 09:50:00,19.59,19.62,19.24,19.3,143770.07763730153,16.4846,16.5099,16.1901,16.2406,143770.0776
2008-02-01 09:55:00,19.3,19.43,19.19,19.38,133657.1715235827,16.2406,16.35,16.148,16.3079,133657.1715
2008-02-01 10:00:00,19.36,19.8,19.36,19.8,164829.94397721082,16.2911,16.6613,16.2911,16.6613,164829.944
2008-02-01 10:05:00,19.8,20.0,19.74,19.9,258452.5181021541,16.6613,16.8296,16.6108,16.7455,258452.5181
2008-02-01 10:10:00,19.92,19.97,19.88,19.9,182345.0803391156,16.7623,16.8044,16.7287,16.7455,182345.0803
2008-02-01 10:15:00,19.9,19.97,19.82,19.84,65264.73430090701,16.7455,16.8044,16.6782,16.695,65264.7343
2008-02-01 10:20:00,19.82,19.85,19.27,19.48,300467.9940179137,16.6782,16.7034,16.2153,16.3921,300467.994
2008-02-01 10:25:00,19.49,19.52,19.34,19.45,110095.14284625846,16.4005,16.4257,16.2743,16.3668,110095.1428
2008-02-01 10:30:00,19.44,19.44,19.26,19.38,127923.04950034009,16.3584,16.3584,16.2069,16.3079,127923.0495
2008-02-01 10:35:00,19.38,19.38,19.15,19.18,131259.26595022672,16.3079,16.3079,16.1144,16.1396,131259.266
2008-02-01 10:40:00,19.19,19.34,19.13,19.13,350615.497530272,16.148,16.2743,16.0975,16.0975,350615.4975
2008-02-01 10:45:00,19.13,19.23,18.9,18.98,234994.7461888888,16.0975,16.1817,15.904,15.9713,234994.7462
2008-02-01 10:50:00,18.98,19.28,18.94,19.12,184638.72914841265,15.9713,16.2238,15.9377,16.0891,184638.7291
2008-02-01 10:55:00,19.14,19.2,19.05,19.11,53692.23349036279,16.106,16.1564,16.0302,16.0807,53692.2335
2008-02-01 11:00:00,19.13,19.18,19.05,19.15,76628.7215833333,16.0975,16.1396,16.0302,16.1144,76628.7216
2008-02-01 11:05:00,19.15,19.23,19.08,19.19,91954.46589999997,16.1144,16.1817,16.0555,16.148,91954.4659
2008-02-01 11:10:00,19.18,19.29,19.15,19.29,115829.26486950109,16.1396,16.2322,16.1144,16.2322,115829.2649
2008-02-01 11:15:00,19.26,19.34,19.25,19.29,143040.28028888884,16.2069,16.2743,16.1985,16.2322,143040.2803
2008-02-01 11:20:00,19.32,19.44,19.29,19.41,74543.58630215417,16.2574,16.3584,16.2322,16.3332,74543.5863
2008-02-01 11:25:00,19.42,19.47,19.38,19.38,63492.36931190474,16.3416,16.3836,16.3079,16.3079,63492.3693
2008-02-01 11:30:00,19.38,19.38,19.21,19.24,81633.04625816323,16.3079,16.3079,16.1649,16.1901,81633.0463
2008-02-01 11:35:00,19.25,19.38,19.25,19.38,80590.47861757367,16.1985,16.3079,16.1985,16.3079,80590.4786
2008-02-01 11:40:00,19.38,19.39,19.29,19.39,32945.137442630374,16.3079,16.3163,16.2322,16.3163,32945.1374
2008-02-01 11:45:00,19.41,19.54,19.39,19.52,51711.35497324261,16.3332,16.4425,16.3163,16.4257,51711.355
2008-02-01 11:50:00,19.52,19.57,19.48,19.49,56090.1390637188,16.4257,16.4678,16.3921,16.4005,56090.1391
2008-02-01 11:55:00,19.49,19.59,19.49,19.59,56819.9364121315,16.4005,16.4846,16.4005,16.4846,56819.9364
2008-02-01 12:00:00,19.57,19.58,19.49,19.55,75377.64041462583,16.4678,16.4762,16.4005,16.451,75377.6404
2008-02-01 12:05:00,19.56,19.62,19.5,19.51,31381.28598174602,16.4594,16.5099,16.4089,16.4173,31381.286
2008-02-01 12:10:00,19.51,19.53,19.46,19.5,26793.98836315192,16.4173,16.4341,16.3752,16.4089,26793.9884
2008-02-01 12:15:00,19.51,19.61,19.5,19.57,26168.447778798178,16.4173,16.5015,16.4089,16.4678,26168.4478
2008-02-01 12:20:00,19.59,19.62,19.55,19.62,51919.86850136053,16.4846,16.5099,16.451,16.5099,51919.8685
2008-02-01 12:25:00,19.62,19.68,19.56,19.62,50773.044096712,16.5099,16.5604,16.4594,16.5099,50773.0441
2008-02-01 12:30:00,19.61,19.63,19.52,19.59,42536.75973605441,16.5015,16.5183,16.4257,16.4846,42536.7597
2008-02-01 12:35:00,19.6,19.62,19.55,19.58,37219.66476904761,16.493,16.5099,16.451,16.4762,37219.6648
2008-02-01 12:40:00,19.58,19.65,19.57,19.65,22832.231328911555,16.4762,16.5351,16.4678,16.5351,22832.2313
2008-02-01 12:45:00,19.65,19.66,19.55,19.56,42641.016500113365,16.5351,16.5435,16.451,16.4594,42641.0165
2008-02-01 12:50:00,19.55,19.58,19.55,19.56,23457.771913265296,16.451,16.4762,16.451,16.4594,23457.7719
2008-02-01 12:55:00,19.57,19.62,19.56,19.59,38262.23240963717,16.4678,16.5099,16.4594,16.4846,38262.2324
2008-02-01 13:00:00,19.58,19.68,19.58,19.67,25230.136902267564,16.4762,16.5604,16.4762,16.5519,25230.1369
2008-02-01 13:05:00,19.66,19.79,19.63,19.75,51398.58468106574,16.5435,16.6529,16.5183,16.6193,51398.5847
2008-02-01 13:10:00,19.75,19.78,19.72,19.78,31068.51568956915,16.6193,16.6445,16.594,16.6445,31068.5157
2008-02-01 13:15:00,19.78,19.89,19.77,19.83,44621.895017233546,16.6445,16.7371,16.6361,16.6866,44621.895
2008-02-01 13:20:00,19.83,19.88,19.82,19.86,43579.32737664397,16.6866,16.7287,16.6782,16.7118,43579.3274
2008-02-01 13:25:00,19.87,19.94,19.85,19.91,89765.07385476187,16.7202,16.7791,16.7034,16.7539,89765.0739
2008-02-01 13:30:00,19.93,20.0,19.88,19.96,108844.06167755098,16.7707,16.8296,16.7287,16.796,108844.0617
2008-02-01 13:35:00,19.94,19.96,19.92,19.96,67766.89663832197,16.7791,16.796,16.7623,16.796,67766.8966
2008-02-01 13:40:00,19.96,19.96,19.93,19.93,74022.30248185938,16.796,16.796,16.7707,16.7707,74022.3025
2008-02-01 13:45:00,19.92,19.96,19.92,19.95,46915.54382653059,16.7623,16.796,16.7623,16.7876,46915.5438
2008-02-01 13:50:00,19.95,20.14,19.95,20.05,67141.35605396824,16.7876,16.9474,16.7876,16.8717,67141.3561
2008-02-01 13:55:00,20.05,20.09,19.88,19.9,38887.77299399092,16.8717,16.9054,16.7287,16.7455,38887.773
2008-02-01 14:00:00,19.89,19.96,19.86,19.93,38157.97564557822,16.7371,16.796,16.7118,16.7707,38157.9756
2008-02-01 14:05:00,19.94,19.99,19.91,19.93,84135.2085955782,16.7791,16.8212,16.7539,16.7707,84135.2086
2008-02-01 14:10:00,19.95,20.01,19.94,19.95,81320.27596598637,16.7876,16.838,16.7791,16.7876,81320.276
2008-02-01 14:15:00,19.95,20.04,19.93,19.98,185785.55355306115,16.7876,16.8633,16.7707,16.8128,185785.5536
2008-02-01 14:20:00,19.99,20.07,19.95,20.04,209243.32546632647,16.8212,16.8885,16.7876,16.8633,209243.3255
2008-02-01 14:25:00,20.04,20.14,20.03,20.09,105924.8722839002,16.8633,16.9474,16.8549,16.9054,105924.8723
2008-02-01 14:30:00,20.09,20.14,20.07,20.12,75586.15394274374,16.9054,16.9474,16.8885,16.9306,75586.1539
2008-02-01 14:35:00,20.13,20.19,20.09,20.14,135533.79327664393,16.939,16.9895,16.9054,16.9474,135533.7933
2008-02-01 14:40:00,20.13,20.24,20.1,20.19,126984.73862380948,16.939,17.0316,16.9138,16.9895,126984.7386
2008-02-01 14:45:00,20.19,20.22,20.08,20.19,81633.04625816323,16.9895,17.0148,16.8969,16.9895,81633.0463
2008-02-01 14:50:00,20.2,20.35,20.16,20.32,87471.42504546483,16.9979,17.1241,16.9643,17.0989,87471.425
2008-02-01 14:55:00,20.32,20.37,20.29,20.32,70686.08603197277,17.0989,17.141,17.0737,17.0989,70686.086
2008-02-01 15:00:00,20.3,20.39,20.27,20.37,79756.42450510201,17.0821,17.1578,17.0568,17.141,79756.4245
2008-02-01 15:05:00,20.36,20.38,20.24,20.32,188391.9726545351,17.1326,17.1494,17.0316,17.0989,188391.9727
2008-02-01 15:10:00,20.32,20.41,20.29,20.41,130425.21183775504,17.0989,17.1746,17.0737,17.1746,130425.2118
2008-02-01 15:15:00,20.4,20.48,20.37,20.46,141789.19912018135,17.1662,17.2335,17.141,17.2167,141789.1991
2008-02-01 15:20:00,20.48,20.56,20.4,20.56,169104.47130362806,17.2335,17.3009,17.1662,17.3009,169104.4713
2008-02-01 15:25:00,20.55,20.63,20.5,20.6,208826.29841009065,17.2924,17.3598,17.2504,17.3345,208826.2984
2008-02-01 15:30:00,20.58,20.62,20.48,20.53,209660.3525225623,17.3177,17.3513,17.2335,17.2756,209660.3525
2008-02-01 15:35:00,20.53,20.62,20.49,20.51,161389.47076326524,17.2756,17.3513,17.242,17.2588,161389.4708
2008-02-01 15:40:00,20.51,20.58,20.49,20.57,122605.9545333333,17.2588,17.3177,17.242,17.3093,122605.9545
2008-02-01 15:45:00,20.58,20.66,20.46,20.62,147836.09143560086,17.3177,17.385,17.2167,17.3513,147836.0914
2008-02-01 15:50:00,20.62,20.76,20.6,20.61,179008.86388922896,17.3513,17.4692,17.3345,17.3429,179008.8639
2008-02-01 15:55:00,20.61,20.62,20.5,20.58,195064.40555430832,17.3429,17.3513,17.2504,17.3177,195064.4056
2008-02-04 09:30:00,20.21,20.33,19.74,19.8,187766.43207018133,17.0063,17.1073,16.6108,16.6613,187766.4321
2008-02-04 09:35:00,19.85,20.05,19.66,19.69,151589.3349417233,16.7034,16.8717,16.5435,16.5688,151589.3349
2008-02-04 09:40:00,19.69,19.87,19.62,19.68,103943.99376678,16.5688,16.7202,16.5099,16.5604,103943.9938
2008-02-04 09:45:00,19.66,19.82,19.44,19.52,145542.44262630382,16.5435,16.6782,16.3584,16.4257,145542.4426
2008-02-04 09:50:00,19.51,19.57,19.34,19.43,249173.6661009069,16.4173,16.4678,16.2743,16.35,249173.6661
2008-02-04 09:55:00,19.42,19.6,19.4,19.46,249277.9228649659,16.3416,16.493,16.3247,16.3752,249277.9229
2008-02-04 10:00:00,19.48,19.48,19.22,19.25,128027.30626439904,16.3921,16.3921,16.1733,16.1985,128027.3063
2008-02-04 10:05:00,19.25,19.31,19.18,19.22,330702.45559501124,16.1985,16.249,16.1396,16.1733,330702.4556
2008-02-04 10:10:00,19.23,19.38,19.18,19.22,149295.68613242626,16.1817,16.3079,16.1396,16.1733,149295.6861
2008-02-04 10:15:00,19.21,19.34,19.15,19.21,133344.40123140585,16.1649,16.2743,16.1144,16.1649,133344.4012
2008-02-04 10:20:00,19.19,19.23,19.01,19.01,143144.5370529478,16.148,16.1817,15.9966,15.9966,143144.5371
2008-02-04 10:25:00,19.01,19.12,18.99,19.02,98731.15556383216,15.9966,16.0891,15.9797,16.005,98731.1556
2008-02-04 10:30:00,19.01,19.04,18.94,18.98,88618.24945011335,15.9966,16.0218,15.9377,15.9713,88618.2495
2008-02-04 10:35:00,19.0,19.07,18.96,18.98,70477.57250385486,15.9881,16.0471,15.9545,15.9713,70477.5725
2008-02-04 10:40:00,18.98,19.09,18.97,19.07,57862.504052721066,15.9713,16.0639,15.9629,16.0471,57862.5041
2008-02-04 10:45:00,19.08,19.17,19.0,19.09,77775.54598798184,16.0555,16.1312,15.9881,16.0639,77775.546
2008-02-04 10:50:00,19.11,19.23,19.09,19.2,73813.78895374147,16.0807,16.1817,16.0639,16.1564,73813.789
2008-02-04 10:55:00,19.18,19.35,19.18,19.28,123440.00864580496,16.1396,16.2827,16.1396,16.2238,123440.0086
2008-02-04 11:00:00,19.29,19.42,19.25,19.37,135429.53651258498,16.2322,16.3416,16.1985,16.2995,135429.5365
2008-02-04 11:05:00,19.37,19.54,19.27,19.53,126463.4548035147,16.2995,16.4425,16.2153,16.4341,126463.4548
2008-02-04 11:10:00,19.53,19.58,19.35,19.47,76628.7215833333,16.4341,16.4762,16.2827,16.3836,76628.7216
2008-02-04 11:15:00,19.47,19.56,19.38,19.41,73083.99160532877,16.3836,16.4594,16.3079,16.3332,73083.9916
2008-02-04 11:20:00,19.41,19.47,19.33,19.38,93726.83088900225,16.3332,16.3836,16.2658,16.3079,93726.8309
2008-02-04 11:25:00,19.38,19.39,19.29,19.39,79547.9109769841,16.3079,16.3163,16.2322,16.3163,79547.911
2008-02-04 11:30:00,19.39,19.41,19.35,19.38,76003.18099897956,16.3163,16.3332,16.2827,16.3079,76003.181
2008-02-04 11:35:00,19.38,19.38,19.21,19.23,77671.28922392288,16.3079,16.3079,16.1649,16.1817,77671.2892
2008-02-04 11:40:00,19.22,19.33,19.16,19.24,46811.28706247164,16.1733,16.2658,16.1228,16.1901,46811.2871
2008-02-04 11:45:00,19.24,19.28,19.15,19.18,69435.00486326528,16.1901,16.2238,16.1144,16.1396,69435.0049
2008-02-04 11:50:00,19.18,19.23,19.15,19.18,49104.93587176869,16.1396,16.1817,16.1144,16.1396,49104.9359
2008-02-04 11:55:00,19.19,19.21,19.07,19.08,42641.016500113365,16.148,16.1649,16.0471,16.0555,42641.0165
2008-02-04 12:00:00,19.08,19.09,18.94,18.97,92788.52001247162,16.0555,16.0639,15.9377,15.9629,92788.52
2008-02-04 12:05:00,18.97,19.06,18.93,19.05,93414.06059682537,15.9629,16.0386,15.9292,16.0302,93414.0606
2008-02-04 12:10:00,19.04,19.11,19.0,19.03,31068.51568956915,16.0218,16.0807,15.9881,16.0134,31068.5157
2008-02-04 12:15:00,19.03,19.15,19.02,19.1,28983.38040839001,16.0134,16.1144,16.005,16.0723,28983.3804
2008-02-04 12:20:00,19.1,19.11,18.9,18.96,145229.67233412692,16.0723,16.0807,15.904,15.9545,145229.6723
2008-02-04 12:25:00,18.95,18.95,18.87,18.91,90599.12796723352,15.9461,15.9461,15.8788,15.9124,90599.128
2008-02-04 12:30:00,18.91,18.99,18.91,18.94,66724.3289977324,15.9124,15.9797,15.9124,15.9377,66724.329
2008-02-04 12:35:00,18.94,18.94,18.85,18.88,136367.8473891156,15.9377,15.9377,15.8619,15.8872,136367.8474
2008-02-04 12:40:00,18.88,18.95,18.88,18.88,43266.5570844671,15.8872,15.9461,15.8872,15.8872,43266.5571
2008-02-04 12:45:00,18.9,19.0,18.9,18.94,35343.04301598638,15.904,15.9881,15.904,15.9377,35343.043
2008-02-04 12:50:00,18.96,18.97,18.8,18.83,40138.8541626984,15.9545,15.9629,15.8199,15.8451,40138.8542
2008-02-04 12:55:00,18.84,18.97,18.81,18.86,50668.787332653046,15.8535,15.9629,15.8283,15.8703,50668.7873
2008-02-04 13:00:00,18.86,18.87,18.82,18.85,20538.582519614505,15.8703,15.8788,15.8367,15.8619,20538.5825
2008-02-04 13:05:00,18.85,18.95,18.78,18.87,178591.83683299314,15.8619,15.9461,15.803,15.8788,178591.8368
2008-02-04 13:10:00,18.86,18.98,18.85,18.91,82154.33007845802,15.8703,15.9713,15.8619,15.9124,82154.3301
2008-02-04 13:15:00,18.91,19.02,18.9,19.0,77879.80275204079,15.9124,16.005,15.904,15.9881,77879.8028
2008-02-04 13:20:00,19.0,19.06,18.93,19.05,63492.36931190474,15.9881,16.0386,15.9292,16.0302,63492.3693
2008-02-04 13:25:00,19.05,19.09,18.99,19.06,61720.00432290248,16.0302,16.0639,15.9797,16.0386,61720.0043
2008-02-04 13:30:00,19.06,19.17,19.06,19.15,72875.47807721086,16.0386,16.1312,16.0386,16.1144,72875.4781
2008-02-04 13:35:00,19.17,19.31,19.14,19.19,73292.50513344668,16.1312,16.249,16.106,16.148,73292.5051
2008-02-04 13:40:00,19.19,19.28,19.18,19.23,54526.28760283445,16.148,16.2238,16.1396,16.1817,54526.2876
2008-02-04 13:45:00,19.25,19.26,19.15,19.24,105612.10199172332,16.1985,16.2069,16.1144,16.1901,105612.102
2008-02-04 13:50:00,19.24,19.25,19.2,19.22,43579.32737664397,16.1901,16.1985,16.1564,16.1733,43579.3274
2008-02-04 13:55:00,19.21,19.4,19.21,19.38,67871.15340238092,16.1649,16.3247,16.1649,16.3079,67871.1534
2008-02-04 14:00:00,19.39,19.44,19.3,19.33,101441.83142936503,16.3163,16.3584,16.2406,16.2658,101441.8314
2008-02-04 14:05:00,19.33,19.35,19.26,19.29,38992.02975804987,16.2658,16.2827,16.2069,16.2322,38992.0298
2008-02-04 14:10:00,19.27,19.36,19.27,19.31,60051.896097959165,16.2153,16.2911,16.2153,16.249,60051.8961
2008-02-04 14:15:00,19.31,19.34,19.26,19.33,49000.67910770974,16.249,16.2743,16.2069,16.2658,49000.6791
2008-02-04 14:20:00,19.34,19.43,19.32,19.38,47645.34117494329,16.2743,16.35,16.2574,16.3079,47645.3412
2008-02-04 14:25:00,19.39,19.4,19.26,19.27,119061.22455532876,16.3163,16.3247,16.2069,16.2153,119061.2246
2008-02-04 14:30:00,19.27,19.27,19.03,19.03,61720.00432290248,16.2153,16.2153,16.0134,16.0134,61720.0043
2008-02-04 14:35:00,19.05,19.07,18.91,18.91,53900.74701848071,16.0302,16.0471,15.9124,15.9124,53900.747
2008-02-04 14:40:00,18.92,18.99,18.88,18.96,63388.11254784578,15.9208,15.9797,15.8872,15.9545,63388.1125
2008-02-04 14:45:00,18.96,19.12,18.95,19.03,80798.99214569158,15.9545,16.0891,15.9461,16.0134,80798.9921
2008-02-04 14:50:00,19.03,19.06,18.91,18.99,47436.82764682538,16.0134,16.0386,15.9124,15.9797,47436.8276
2008-02-04 14:55:00,18.99,19.02,18.8,18.95,96646.02028265304,15.9797,16.005,15.8199,15.9461,96646.0203
2008-02-04 15:00:00,18.96,19.13,18.93,19.12,77254.26216768705,15.9545,16.0975,15.9292,16.0891,77254.2622
2008-02-04 15:05:00,19.14,19.16,19.05,19.15,98418.3852716553,16.106,16.1228,16.0302,16.1144,98418.3853
2008-02-04 15:10:00,19.15,19.27,19.15,19.16,95916.22293424032,16.1144,16.2153,16.1144,16.1228,95916.2229
2008-02-04 15:15:00,19.17,19.25,19.15,19.25,48375.13852335599,16.1312,16.1985,16.1144,16.1985,48375.1385
2008-02-04 15:20:00,19.24,19.27,19.19,19.21,95394.93911394554,16.1901,16.2153,16.148,16.1649,95394.9391
2008-02-04 15:25:00,19.22,19.33,19.2,19.32,81007.5056738095,16.1733,16.2658,16.1564,16.2574,81007.5057
2008-02-04 15:30:00,19.32,19.32,19.11,19.11,100086.4934965986,16.2574,16.2574,16.0807,16.0807,100086.4935
2008-02-04 15:35:00,19.12,19.14,19.06,19.06,86011.83034863943,16.0891,16.106,16.0386,16.0386,86011.8303
2008-02-04 15:40:00,19.07,19.15,19.03,19.07,109573.85902596368,16.0471,16.1144,16.0134,16.0471,109573.859
2008-02-04 15:45:00,19.06,19.08,18.97,19.0,142206.22617641717,16.0386,16.0555,15.9629,15.9881,142206.2262
2008-02-04 15:50:00,19.0,19.04,18.94,18.96,120833.58954433104,15.9881,16.0218,15.9377,15.9545,120833.5895
2008-02-04 15:55:00,18.97,19.17,18.95,19.07,348113.335192857,15.9629,16.1312,15.9461,16.0471,348113.3352
2008-02-05 09:30:00,18.65,18.98,18.49,18.91,281806.03325136047,15.6936,15.9713,15.559,15.9124,281806.0333
2008-02-05 09:35:00,18.91,19.03,18.71,18.75,199651.70317290243,15.9124,16.0134,15.7441,15.7778,199651.7032
2008-02-05 09:40:00,18.75,18.91,18.71,18.73,195794.202902721,15.7778,15.9124,15.7441,15.7609,195794.2029
2008-02-05 09:45:00,18.73,18.77,18.45,18.54,218522.1774675736,15.7609,15.7946,15.5253,15.6011,218522.1775
2008-02-05 09:50:00,18.52,18.81,18.52,18.8,189538.7970591836,15.5842,15.8283,15.5842,15.8199,189538.7971
2008-02-05 09:55:00,18.8,18.98,18.73,18.95,258348.26133809515,15.8199,15.9713,15.7609,15.9461,258348.2613
2008-02-05 10:00:00,18.94,19.13,18.94,19.02,206428.39283673465,15.9377,16.0975,15.9377,16.005,206428.3928
2008-02-05 10:05:00,19.02,19.03,18.85,18.87,187974.94559829927,16.005,16.0134,15.8619,15.8788,187974.9456
2008-02-05 10:10:00,18.87,19.07,18.85,19.04,198609.13553231285,15.8788,16.0471,15.8619,16.0218,198609.1355
2008-02-05 10:15:00,19.04,19.12,18.91,19.05,315897.99509863934,16.0218,16.0891,15.9124,16.0302,315897.9951
2008-02-05 10:20:00,19.05,19.12,18.94,19.12,282640.0873638321,16.0302,16.0891,15.9377,16.0891,282640.0874
2008-02-05 10:25:00,19.13,19.31,19.05,19.31,256471.639585034,16.0975,16.249,16.0302,16.249,256471.6396
2008-02-05 10:30:00,19.33,19.55,19.32,19.53,459563.8159718819,16.2658,16.451,16.2574,16.4341,459563.816
2008-02-05 10:35:00,19.53,19.71,19.5,19.59,427244.2191136053,16.4341,16.5856,16.4089,16.4846,427244.2191
2008-02-05 10:40:00,19.59,19.62,19.33,19.33,208096.501061678,16.4846,16.5099,16.2658,16.2658,208096.5011
2008-02-05 10:45:00,19.34,19.38,19.25,19.25,135221.02298446707,16.2743,16.3079,16.1985,16.1985,135221.023
2008-02-05 10:50:00,19.27,19.27,19.0,19.0,238435.2194028344,16.2153,16.2153,15.9881,15.9881,238435.2194
2008-02-05 10:55:00,19.0,19.02,18.87,18.91,194751.63526213143,15.9881,16.005,15.8788,15.9124,194751.6353
2008-02-05 11:00:00,18.91,18.91,18.7,18.7,221754.13715340127,15.9124,15.9124,15.7357,15.7357,221754.1372
2008-02-05 11:05:00,18.7,18.72,18.51,18.55,254282.24753979585,15.7357,15.7525,15.5758,15.6095,254282.2475
2008-02-05 11:10:00,18.55,18.73,18.48,18.69,265229.2077659863,15.6095,15.7609,15.5506,15.7273,265229.2078
2008-02-05 11:15:00,18.69,18.83,18.68,18.7,215081.70425362804,15.7273,15.8451,15.7189,15.7357,215081.7043
2008-02-05 11:20:00,18.71,18.91,18.65,18.73,145229.67233412692,15.7441,15.9124,15.6936,15.7609,145229.6723
2008-02-05 11:25:00,18.74,18.94,18.73,18.73,80381.96508945576,15.7694,15.9377,15.7609,15.7609,80381.9651
2008-02-05 11:30:00,18.71,18.86,18.68,18.82,108844.06167755098,15.7441,15.8703,15.7189,15.8367,108844.0617
2008-02-05 11:35:00,18.82,18.99,18.81,18.92,99460.95291224486,15.8367,15.9797,15.8283,15.9208,99460.9529
2008-02-05 11:40:00,18.93,18.93,18.84,18.92,122605.9545333333,15.9292,15.9292,15.8535,15.9208,122605.9545
2008-02-05 11:45:00,18.92,18.99,18.85,18.89,193813.32438560083,15.9208,15.9797,15.8619,15.8956,193813.3244
2008-02-05 11:50:00,18.9,18.91,18.79,18.81,82779.87066281177,15.904,15.9124,15.8114,15.8283,82779.8707
2008-02-05 11:55:00,18.8,18.91,18.8,18.85,88618.24945011335,15.8199,15.9124,15.8199,15.8619,88618.2495
2008-02-05 12:00:00,18.85,18.87,18.8,18.86,61407.2340307256,15.8619,15.8788,15.8199,15.8703,61407.234
2008-02-05 12:05:00,18.84,18.88,18.73,18.78,87992.7088657596,15.8535,15.8872,15.7609,15.803,87992.7089
2008-02-05 12:10:00,18.78,18.88,18.75,18.85,69539.26162732425,15.803,15.8872,15.7778,15.8619,69539.2616
2008-02-05 12:15:00,18.86,18.92,18.8,18.91,96437.50675453512,15.8703,15.9208,15.8199,15.9124,96437.5068
2008-02-05 12:20:00,18.91,19.05,18.89,19.03,83196.89771904759,15.9124,16.0302,15.8956,16.0134,83196.8977
2008-02-05 12:25:00,19.03,19.04,18.95,18.97,76211.69452709748,16.0134,16.0218,15.9461,15.9629,76211.6945
2008-02-05 12:30:00,18.98,19.08,18.98,19.04,90494.87120317457,15.9713,16.0555,15.9713,16.0218,90494.8712
2008-02-05 12:35:00,19.05,19.1,18.83,18.89,77150.00540362809,16.0302,16.0723,15.8451,15.8956,77150.0054
2008-02-05 12:40:00,18.87,18.98,18.84,18.98,51502.8414451247,15.8788,15.9713,15.8535,15.9713,51502.8414
2008-02-05 12:45:00,18.96,19.03,18.94,19.01,34926.015959750555,15.9545,16.0134,15.9377,15.9966,34926.016
2008-02-05 12:50:00,19.0,19.13,18.99,18.99,53066.692906009055,15.9881,16.0975,15.9797,15.9797,53066.6929
2008-02-05 12:55:00,18.99,19.01,18.88,18.88,44100.61119693876,15.9797,15.9966,15.8872,15.8872,44100.6112
2008-02-05 13:00:00,18.88,19.12,18.86,18.9,68496.69398673467,15.8872,16.0891,15.8703,15.904,68496.694
2008-02-05 13:05:00,18.89,18.94,18.77,18.77,54109.26054659862,15.8956,15.9377,15.7946,15.7946,54109.2605
2008-02-05 13:10:00,18.8,18.8,18.66,18.68,62345.54490725621,15.8199,15.8199,15.702,15.7189,62345.5449
2008-02-05 13:15:00,18.69,18.8,18.67,18.77,37740.94858934239,15.7273,15.8199,15.7105,15.7946,37740.9486
2008-02-05 13:20:00,18.78,18.87,18.75,18.8,39409.0568142857,15.803,15.8788,15.7778,15.8199,39409.0568
2008-02-05 13:25:00,18.8,18.83,18.76,18.79,45872.97618594103,15.8199,15.8451,15.7862,15.8114,45872.9762
2008-02-05 13:30:00,18.79,18.8,18.63,18.67,54734.801130952364,15.8114,15.8199,15.6768,15.7105,54734.8011
2008-02-05 13:35:00,18.7,18.71,18.62,18.68,149608.45642460312,15.7357,15.7441,15.6684,15.7189,149608.4564
2008-02-05 13:40:00,18.68,18.78,18.66,18.73,68288.18045861676,15.7189,15.803,15.702,15.7609,68288.1805
2008-02-05 13:45:00,18.72,18.77,18.66,18.69,131259.26595022672,15.7525,15.7946,15.702,15.7273,131259.266
2008-02-05 13:50:00,18.68,18.72,18.66,18.68,79130.88392074827,15.7189,15.7525,15.702,15.7189,79130.8839
2008-02-05 13:55:00,18.68,18.71,18.62,18.66,107905.75080102036,15.7189,15.7441,15.6684,15.702,107905.7508
2008-02-05 14:00:00,18.66,18.67,18.57,18.66,100086.4934965986,15.702,15.7105,15.6263,15.702,100086.4935
2008-02-05 14:05:00,18.66,18.81,18.63,18.71,131572.03624240358,15.702,15.8283,15.6768,15.7441,131572.0362
2008-02-05 14:10:00,18.7,18.75,18.67,18.69,73709.53218968252,15.7357,15.7778,15.7105,15.7273,73709.5322
2008-02-05 14:15:00,18.68,18.78,18.62,18.73,104569.53435113376,15.7189,15.803,15.6684,15.7609,104569.5344
2008-02-05 14:20:00,18.75,18.77,18.68,18.75,45872.97618594103,15.7778,15.7946,15.7189,15.7778,45872.9762
2008-02-05 14:25:00,18.75,18.76,18.69,18.7,54317.77407471654,15.7778,15.7862,15.7273,15.7357,54317.7741
2008-02-05 14:30:00,18.7,18.8,18.63,18.73,58175.27434489794,15.7357,15.8199,15.6768,15.7609,58175.2743
2008-02-05 14:35:00,18.73,18.89,18.71,18.82,64534.93695249431,15.7609,15.8956,15.7441,15.8367,64534.937
2008-02-05 14:40:00,18.84,18.84,18.74,18.8,81737.3030222222,15.8535,15.8535,15.7694,15.8199,81737.303
2008-02-05 14:45:00,18.78,18.78,18.68,18.7,100399.26378877548,15.803,15.803,15.7189,15.7357,100399.2638
2008-02-05 14:50:00,18.7,18.71,18.56,18.6,177445.0124283446,15.7357,15.7441,15.6179,15.6516,177445.0124
2008-02-05 14:55:00,18.6,18.67,18.56,18.58,97063.04733888883,15.6516,15.7105,15.6179,15.6347,97063.0473
2008-02-05 15:00:00,18.58,18.6,18.52,18.54,115829.26486950109,15.6347,15.6516,15.5842,15.6011,115829.2649
2008-02-05 15:05:00,18.54,18.59,18.45,18.45,108427.03462131516,15.6011,15.6431,15.5253,15.5253,108427.0346
2008-02-05 15:10:00,18.44,18.63,18.42,18.61,217375.3530629251,15.5169,15.6768,15.5001,15.66,217375.3531
2008-02-05 15:15:00,18.61,18.61,18.46,18.49,78401.08657233557,15.66,15.66,15.5337,15.559,78401.0866
2008-02-05 15:20:00,18.5,18.51,18.23,18.32,150963.79435736957,15.5674,15.5758,15.3402,15.4159,150963.7944
2008-02-05 15:25:00,18.32,18.32,18.22,18.27,155759.60550408158,15.4159,15.4159,15.3318,15.3739,155759.6055
2008-02-05 15:30:00,18.29,18.44,18.26,18.37,85386.28976428568,15.3907,15.5169,15.3655,15.458,85386.2898
2008-02-05 15:35:00,18.38,18.42,18.32,18.33,99565.2096763038,15.4664,15.5001,15.4159,15.4244,99565.2097
2008-02-05 15:40:00,18.33,18.36,18.25,18.32,161910.75458356005,15.4244,15.4496,15.357,15.4159,161910.7546
2008-02-05 15:45:00,18.32,18.37,18.3,18.32,139391.29354682536,15.4159,15.458,15.3991,15.4159,139391.2935
2008-02-05 15:50:00,18.32,18.35,18.3,18.32,158678.79489773238,15.4159,15.4412,15.3991,15.4159,158678.7949
2008-02-05 15:55:00,18.32,18.34,18.31,18.32,185785.55355306115,15.4159,15.4328,15.4075,15.4159,185785.5536
2008-02-06 09:30:00,18.44,18.44,18.04,18.08,316836.30597516993,15.6458,15.6458,15.3064,15.3403,316836.306
2008-02-06 09:35:00,18.08,18.14,17.8,17.82,358747.5251268706,15.3403,15.3912,15.1027,15.1197,358747.5251
2008-02-06 09:40:00,17.81,17.84,17.74,17.74,187557.91854206345,15.1112,15.1367,15.0518,15.0518,187557.9185
2008-02-06 09:45:00,17.74,18.26,17.7,18.22,269086.7080361677,15.0518,15.493,15.0179,15.4591,269086.708
2008-02-06 09:50:00,18.23,18.24,17.98,17.98,278157.046509297,15.4676,15.4761,15.2555,15.2555,278157.0465
2008-02-06 09:55:00,17.98,18.18,17.94,18.08,141893.4558842403,15.2555,15.4252,15.2215,15.3403,141893.4559
2008-02-06 10:00:00,18.1,18.35,18.08,18.21,176402.44478775503,15.3573,15.5694,15.3403,15.4506,176402.4448
2008-02-06 10:05:00,18.21,18.28,18.16,18.23,154404.26757131514,15.4506,15.51,15.4082,15.4676,154404.2676
2008-02-06 10:10:00,18.25,18.35,18.21,18.28,146272.2399747165,15.4845,15.5694,15.4506,15.51,146272.24
2008-02-06 10:15:00,18.27,18.28,18.2,18.22,75064.87012244895,15.5015,15.51,15.4421,15.4591,75064.8701
2008-02-06 10:20:00,18.24,18.26,18.17,18.18,68705.20751485259,15.4761,15.493,15.4167,15.4252,68705.2075
2008-02-06 10:25:00,18.18,18.19,18.14,18.18,67558.38311020406,15.4252,15.4336,15.3912,15.4252,67558.3831
2008-02-06 10:30:00,18.18,18.25,18.15,18.24,153048.9296385487,15.4252,15.4845,15.3997,15.4761,153048.9296
2008-02-06 10:35:00,18.24,18.42,18.2,18.39,128340.07655657592,15.4761,15.6288,15.4421,15.6033,128340.0766
2008-02-06 10:40:00,18.39,18.47,18.24,18.41,241354.4087964852,15.6033,15.6712,15.4761,15.6203,241354.4088
2008-02-06 10:45:00,18.41,18.66,18.4,18.61,171815.14716916095,15.6203,15.8324,15.6118,15.79,171815.1472
2008-02-06 10:50:00,18.62,18.64,18.43,18.56,95916.22293424032,15.7985,15.8154,15.6373,15.7476,95916.2229
2008-02-06 10:55:00,18.55,18.6,18.44,18.55,80798.99214569158,15.7391,15.7815,15.6458,15.7391,80798.9921
2008-02-06 11:00:00,18.56,18.73,18.5,18.69,86220.34387675734,15.7476,15.8918,15.6967,15.8579,86220.3439
2008-02-06 11:05:00,18.7,18.76,18.67,18.68,139912.57736712013,15.8664,15.9173,15.8409,15.8494,139912.5774
2008-02-06 11:10:00,18.68,18.69,18.51,18.52,118227.1704428571,15.8494,15.8579,15.7051,15.7136,118227.1704
2008-02-06 11:15:00,18.53,18.6,18.49,18.54,104256.76405895688,15.7221,15.7815,15.6882,15.7306,104256.7641
2008-02-06 11:20:00,18.55,18.63,18.55,18.59,55047.57142312923,15.7391,15.807,15.7391,15.773,55047.5714
2008-02-06 11:25:00,18.58,18.65,18.56,18.57,54734.801130952364,15.7645,15.8239,15.7476,15.7561,54734.8011
2008-02-06 11:30:00,18.57,18.63,18.56,18.57,63388.11254784578,15.7561,15.807,15.7476,15.7561,63388.1125
2008-02-06 11:35:00,18.57,18.59,18.45,18.48,112701.5619477324,15.7561,15.773,15.6542,15.6797,112701.5619
2008-02-06 11:40:00,18.46,18.55,18.44,18.55,105195.07493548749,15.6627,15.7391,15.6458,15.7391,105195.0749
2008-02-06 11:45:00,18.54,18.55,18.51,18.54,67662.63987426301,15.7306,15.7391,15.7051,15.7306,67662.6399
2008-02-06 11:50:00,18.53,18.68,18.53,18.65,50043.2467482993,15.7221,15.8494,15.7221,15.8239,50043.2467
2008-02-06 11:55:00,18.64,18.68,18.61,18.67,43683.58414070293,15.8154,15.8494,15.79,15.8409,43683.5841
2008-02-06 12:00:00,18.68,18.74,18.67,18.73,111346.22401496596,15.8494,15.9003,15.8409,15.8918,111346.224
2008-02-06 12:05:00,18.73,18.8,18.69,18.76,91120.41178752833,15.8918,15.9512,15.8579,15.9173,91120.4118
2008-02-06 12:10:00,18.75,18.76,18.66,18.71,58696.55816519272,15.9088,15.9173,15.8324,15.8748,58696.5582
2008-02-06 12:15:00,18.71,18.72,18.66,18.66,55256.08495124715,15.8748,15.8833,15.8324,15.8324,55256.085
2008-02-06 12:20:00,18.66,18.71,18.64,18.69,105924.8722839002,15.8324,15.8748,15.8154,15.8579,105924.8723
2008-02-06 12:25:00,18.68,18.7,18.59,18.68,69747.77515544216,15.8494,15.8664,15.773,15.8494,69747.7752
2008-02-06 12:30:00,18.68,18.73,18.61,18.67,76941.49187551018,15.8494,15.8918,15.79,15.8409,76941.4919
2008-02-06 12:35:00,18.67,18.7,18.64,18.66,31381.28598174602,15.8409,15.8664,15.8154,15.8324,31381.286
2008-02-06 12:40:00,18.67,18.7,18.66,18.7,42536.75973605441,15.8409,15.8664,15.8324,15.8664,42536.7597
2008-02-06 12:45:00,18.71,18.75,18.65,18.7,56507.16611995463,15.8748,15.9088,15.8239,15.8664,56507.1661
2008-02-06 12:50:00,18.7,18.71,18.64,18.69,73918.04571780043,15.8664,15.8748,15.8154,15.8579,73918.0457
2008-02-06 12:55:00,18.7,18.71,18.65,18.7,47853.85470306121,15.8664,15.8748,15.8239,15.8664,47853.8547
2008-02-06 13:00:00,18.71,18.81,18.71,18.81,81424.53273004532,15.8748,15.9597,15.8748,15.9597,81424.5327
2008-02-06 13:05:00,18.81,18.9,18.81,18.86,58279.53110895689,15.9597,16.0361,15.9597,16.0021,58279.5311
2008-02-06 13:10:00,18.85,18.85,18.68,18.71,85699.06005646255,15.9936,15.9936,15.8494,15.8748,85699.0601
2008-02-06 13:15:00,18.71,18.78,18.68,18.75,74335.07277403625,15.8748,15.9342,15.8494,15.9088,74335.0728
2008-02-06 13:20:00,18.75,18.81,18.73,18.76,55360.3417153061,15.9088,15.9597,15.8918,15.9173,55360.3417
2008-02-06 13:25:00,18.76,18.77,18.7,18.73,54839.05789501132,15.9173,15.9257,15.8664,15.8918,54839.0579
2008-02-06 13:30:00,18.73,18.76,18.69,18.75,68705.20751485259,15.8918,15.9173,15.8579,15.9088,68705.2075
2008-02-06 13:35:00,18.75,18.76,18.67,18.67,91224.66855158728,15.9088,15.9173,15.8409,15.8409,91224.6686
2008-02-06 13:40:00,18.66,18.68,18.53,18.56,96541.76351859407,15.8324,15.8494,15.7221,15.7476,96541.7635
2008-02-06 13:45:00,18.56,18.56,18.51,18.52,52024.12526541948,15.7476,15.7476,15.7051,15.7136,52024.1253
2008-02-06 13:50:00,18.52,18.58,18.49,18.51,38053.718881519264,15.7136,15.7645,15.6882,15.7051,38053.7189
2008-02-06 13:55:00,18.51,18.52,18.42,18.45,127506.02244410428,15.7051,15.7136,15.6288,15.6542,127506.0224
2008-02-06 14:00:00,18.44,18.55,18.41,18.52,102275.8855418367,15.6458,15.7391,15.6203,15.7136,102275.8855
2008-02-06 14:05:00,18.51,18.51,18.43,18.44,69643.5183913832,15.7051,15.7051,15.6373,15.6458,69643.5184
2008-02-06 14:10:00,18.45,18.46,18.32,18.35,112388.79165555551,15.6542,15.6627,15.5439,15.5694,112388.7917
2008-02-06 14:15:00,18.36,18.51,18.31,18.41,160138.38959455775,15.5779,15.7051,15.5355,15.6203,160138.3896
2008-02-06 14:20:00,18.41,18.44,18.28,18.38,160868.18694297047,15.6203,15.6458,15.51,15.5948,160868.1869
2008-02-06 14:25:00,18.4,18.48,18.36,18.46,177027.9853721088,15.6118,15.6797,15.5779,15.6627,177027.9854
2008-02-06 14:30:00,18.46,18.46,18.38,18.44,124691.08981451242,15.6627,15.6627,15.5948,15.6458,124691.0898
2008-02-06 14:35:00,18.44,18.54,18.39,18.5,107384.4669807256,15.6458,15.7306,15.6033,15.6967,107384.467
2008-02-06 14:40:00,18.52,18.56,18.47,18.5,91641.6956078231,15.7136,15.7476,15.6712,15.6967,91641.6956
2008-02-06 14:45:00,18.51,18.54,18.45,18.51,154300.0108072562,15.7051,15.7306,15.6542,15.7051,154300.0108
2008-02-06 14:50:00,18.51,18.56,18.47,18.51,96228.9932264172,15.7051,15.7476,15.6712,15.7051,96228.9932
2008-02-06 14:55:00,18.51,18.6,18.51,18.58,115307.98104920633,15.7051,15.7815,15.7051,15.7645,115307.981
2008-02-06 15:00:00,18.58,18.59,18.52,18.55,76003.18099897956,15.7645,15.773,15.7136,15.7391,76003.181
2008-02-06 15:05:00,18.55,18.56,18.49,18.53,104465.2775870748,15.7391,15.7476,15.6882,15.7221,104465.2776
2008-02-06 15:10:00,18.53,18.54,18.46,18.51,96228.9932264172,15.7221,15.7306,15.6627,15.7051,96228.9932
2008-02-06 15:15:00,18.51,18.52,18.44,18.49,292440.22318537405,15.7051,15.7136,15.6458,15.6882,292440.2232
2008-02-06 15:20:00,18.48,18.5,18.41,18.47,176089.67449557816,15.6797,15.6967,15.6203,15.6712,176089.6745
2008-02-06 15:25:00,18.47,18.56,18.47,18.56,126776.22509569157,15.6712,15.7476,15.6712,15.7476,126776.2251
2008-02-06 15:30:00,18.57,18.57,18.43,18.49,188183.4591264172,15.7561,15.7561,15.6373,15.6882,188183.4591
2008-02-06 15:35:00,18.49,18.49,18.41,18.45,217688.123355102,15.6882,15.6882,15.6203,15.6542,217688.1234
2008-02-06 15:40:00,18.45,18.47,18.34,18.46,201111.29786972783,15.6542,15.6712,15.5609,15.6627,201111.2979
2008-02-06 15:45:00,18.46,18.49,18.44,18.46,165351.22779750562,15.6627,15.6882,15.6458,15.6627,165351.2278
2008-02-06 15:50:00,18.46,18.47,18.37,18.46,241771.435852721,15.6627,15.6712,15.5864,15.6627,241771.4359
2008-02-06 15:55:00,18.47,18.54,18.42,18.53,321840.6306499999,15.6712,15.7306,15.6288,15.7221,321840.6306
2008-02-07 09:30:00,18.07,18.37,18.05,18.18,223005.2183221088,15.3318,15.5864,15.3149,15.4252,223005.2183
2008-02-07 09:35:00,18.18,18.62,18.12,18.55,229886.1647499999,15.4252,15.7985,15.3742,15.7391,229886.1647
2008-02-07 09:40:00,18.55,18.68,18.15,18.58,180259.94505793645,15.7391,15.8494,15.3997,15.7645,180259.9451
2008-02-07 09:45:00,18.58,18.58,18.32,18.38,147419.06437936504,15.7645,15.7645,15.5439,15.5948,147419.0644
2008-02-07 09:50:00,18.38,18.57,18.34,18.54,111554.73754308386,15.5948,15.7561,15.5609,15.7306,111554.7375
2008-02-07 09:55:00,18.53,18.92,18.52,18.78,160346.9031226757,15.7221,16.053,15.7136,15.9342,160346.9031
2008-02-07 10:00:00,18.78,19.03,18.71,19.01,211536.9742756235,15.9342,16.1464,15.8748,16.1294,211536.9743
2008-02-07 10:05:00,19.03,19.21,19.01,19.07,194126.0946777777,16.1464,16.2991,16.1294,16.1803,194126.0947
2008-02-07 10:10:00,19.07,19.08,18.78,18.9,127714.53597222218,16.1803,16.1888,15.9342,16.0361,127714.536
2008-02-07 10:15:00,18.88,19.06,18.88,18.94,89869.33061882084,16.0191,16.1718,16.0191,16.07,89869.3306
2008-02-07 10:20:00,18.97,19.05,18.8,18.85,57549.7337605442,16.0954,16.1633,15.9512,15.9936,57549.7338
2008-02-07 10:25:00,18.83,18.91,18.7,18.82,63596.62607596369,15.9767,16.0445,15.8664,15.9682,63596.6261
2008-02-07 10:30:00,18.83,18.86,18.77,18.82,56298.65259183671,15.9767,16.0021,15.9257,15.9682,56298.6526
2008-02-07 10:35:00,18.83,18.85,18.59,18.59,121354.8733646258,15.9767,15.9936,15.773,15.773,121354.8734
2008-02-07 10:40:00,18.59,18.59,18.46,18.47,93726.83088900225,15.773,15.773,15.6627,15.6712,93726.8309
2008-02-07 10:45:00,18.46,18.56,18.45,18.56,87784.1953376417,15.6627,15.7476,15.6542,15.7476,87784.1953
2008-02-07 10:50:00,18.56,18.68,18.52,18.66,84760.74917993194,15.7476,15.8494,15.7136,15.8324,84760.7492
2008-02-07 10:55:00,18.64,18.7,18.58,18.68,83718.18153934237,15.8154,15.8664,15.7645,15.8494,83718.1815
2008-02-07 11:00:00,18.68,18.71,18.61,18.64,56194.39582777776,15.8494,15.8748,15.79,15.8154,56194.3958
2008-02-07 11:05:00,18.64,18.67,18.51,18.56,87679.93857358274,15.8154,15.8409,15.7051,15.7476,87679.9386
2008-02-07 11:10:00,18.56,18.58,18.46,18.5,91954.46589999997,15.7476,15.7645,15.6627,15.6967,91954.4659
2008-02-07 11:15:00,18.48,18.56,18.43,18.49,81320.27596598637,15.6797,15.7476,15.6373,15.6882,81320.276
2008-02-07 11:20:00,18.49,18.57,18.4,18.49,67037.09928990927,15.6882,15.7561,15.6118,15.6882,67037.0993
2008-02-07 11:25:00,18.48,18.48,18.32,18.37,43370.813848526064,15.6797,15.6797,15.5439,15.5864,43370.8138
2008-02-07 11:30:00,18.4,18.53,18.33,18.39,70373.3157397959,15.6118,15.7221,15.5524,15.6033,70373.3157
2008-02-07 11:35:00,18.39,18.39,18.22,18.26,119165.48131938772,15.6033,15.6033,15.4591,15.493,119165.4813
2008-02-07 11:40:00,18.29,18.48,18.27,18.39,67141.35605396824,15.5185,15.6797,15.5015,15.6033,67141.3561
2008-02-07 11:45:00,18.41,18.44,18.33,18.44,30234.461577097496,15.6203,15.6458,15.5524,15.6458,30234.4616
2008-02-07 11:50:00,18.44,18.47,18.35,18.45,44517.63825317459,15.6458,15.6712,15.5694,15.6542,44517.6383
2008-02-07 11:55:00,18.46,18.49,18.42,18.49,34613.24566757368,15.6627,15.6882,15.6288,15.6882,34613.2457
2008-02-07 12:00:00,18.48,18.57,18.48,18.54,48583.65205147391,15.6797,15.7561,15.6797,15.7306,48583.6521
2008-02-07 12:05:00,18.55,18.59,18.54,18.56,42223.98944387754,15.7391,15.773,15.7306,15.7476,42223.9894
2008-02-07 12:10:00,18.58,18.63,18.54,18.62,29921.691284920624,15.7645,15.807,15.7306,15.7985,29921.6913
2008-02-07 12:15:00,18.62,18.77,18.61,18.75,52649.66584977323,15.7985,15.9257,15.79,15.9088,52649.6658
2008-02-07 12:20:00,18.76,18.84,18.69,18.79,59426.35551360542,15.9173,15.9851,15.8579,15.9427,59426.3555
2008-02-07 12:25:00,18.81,19.07,18.8,19.05,109678.11579002264,15.9597,16.1803,15.9512,16.1633,109678.1158
2008-02-07 12:30:00,19.05,19.26,18.96,19.23,153361.69993072556,16.1633,16.3415,16.087,16.316,153361.6999
2008-02-07 12:35:00,19.23,19.32,19.14,19.26,191311.16204818588,16.316,16.3924,16.2397,16.3415,191311.162
2008-02-07 12:40:00,19.26,19.41,19.15,19.37,118018.6569147392,16.3415,16.4688,16.2482,16.4348,118018.6569
2008-02-07 12:45:00,19.37,19.43,19.32,19.38,124899.60334263036,16.4348,16.4857,16.3924,16.4433,124899.6033
2008-02-07 12:50:00,19.38,19.65,19.33,19.64,225611.6374235827,16.4433,16.6724,16.4009,16.6639,225611.6374
2008-02-07 12:55:00,19.63,19.67,19.56,19.63,114056.89988049882,16.6554,16.6894,16.596,16.6554,114056.8999
2008-02-07 13:00:00,19.62,19.62,19.36,19.38,65994.5316493197,16.6469,16.6469,16.4263,16.4433,65994.5316
2008-02-07 13:05:00,19.39,19.43,19.27,19.34,84969.26270804986,16.4518,16.4857,16.35,16.4094,84969.2627
2008-02-07 13:10:00,19.34,19.35,19.17,19.21,34404.73213945577,16.4094,16.4179,16.2651,16.2991,34404.7321
2008-02-07 13:15:00,19.21,19.21,19.05,19.06,62345.54490725621,16.2991,16.2991,16.1633,16.1718,62345.5449
2008-02-07 13:20:00,19.05,19.15,18.96,19.03,134908.2526922902,16.1633,16.2482,16.087,16.1464,134908.2527
2008-02-07 13:25:00,19.02,19.07,18.92,18.92,194230.35144183665,16.1379,16.1803,16.053,16.053,194230.3514
2008-02-07 13:30:00,18.95,19.0,18.82,18.84,112284.53489149656,16.0785,16.1209,15.9682,15.9851,112284.5349
2008-02-07 13:35:00,18.84,18.89,18.8,18.85,83718.18153934237,15.9851,16.0276,15.9512,15.9936,83718.1815
2008-02-07 13:40:00,18.86,18.95,18.83,18.83,106446.15610419498,16.0021,16.0785,15.9767,15.9767,106446.1561
2008-02-07 13:45:00,18.85,18.91,18.81,18.87,121980.41394897956,15.9936,16.0445,15.9597,16.0106,121980.4139
2008-02-07 13:50:00,18.87,18.87,18.68,18.72,117601.62985850337,16.0106,16.0106,15.8494,15.8833,117601.6299
2008-02-07 13:55:00,18.71,18.99,18.71,18.97,147523.321143424,15.8748,16.1124,15.8748,16.0954,147523.3211
2008-02-07 14:00:00,18.97,19.04,18.91,19.02,114578.1837007936,16.0954,16.1548,16.0445,16.1379,114578.1837
2008-02-07 14:05:00,19.02,19.15,19.01,19.12,83718.18153934237,16.1379,16.2482,16.1294,16.2227,83718.1815
2008-02-07 14:10:00,19.09,19.13,18.78,18.78,95603.45264206346,16.1973,16.2312,15.9342,15.9342,95603.4526
2008-02-07 14:15:00,18.8,19.41,18.76,18.87,291814.6826010203,15.9512,16.4688,15.9173,16.0106,291814.6826
2008-02-07 14:20:00,18.87,18.95,18.7,18.94,73709.53218968252,16.0106,16.0785,15.8664,16.07,73709.5322
2008-02-07 14:25:00,18.93,19.18,18.89,19.0,84030.95183151924,16.0615,16.2736,16.0276,16.1209,84030.9518
2008-02-07 14:30:00,18.99,19.0,18.7,18.7,89243.79003446709,16.1124,16.1209,15.8664,15.8664,89243.79
2008-02-07 14:35:00,18.7,18.86,18.68,18.72,111450.4807790249,15.8664,16.0021,15.8494,15.8833,111450.4808
2008-02-07 14:40:00,18.72,18.8,18.64,18.64,127818.79273628112,15.8833,15.9512,15.8154,15.8154,127818.7927
2008-02-07 14:45:00,18.64,18.66,18.52,18.65,181406.76946258493,15.8154,15.8324,15.7136,15.8239,181406.7695
2008-02-07 14:50:00,18.65,18.67,18.57,18.59,74647.84306621313,15.8239,15.8409,15.7561,15.773,74647.8431
2008-02-07 14:55:00,18.59,18.74,18.59,18.62,90703.38473129248,15.773,15.9003,15.773,15.7985,90703.3847
2008-02-07 15:00:00,18.62,18.63,18.46,18.51,110199.39961031744,15.7985,15.807,15.6627,15.7051,110199.3996
2008-02-07 15:05:00,18.52,18.55,18.46,18.46,119895.2786678004,15.7136,15.7391,15.6627,15.6627,119895.2787
2008-02-07 15:10:00,18.46,18.56,18.41,18.48,151276.56464954643,15.6627,15.7476,15.6203,15.6797,151276.5646
2008-02-07 15:15:00,18.46,18.51,18.4,18.44,180572.7153501133,15.6627,15.7051,15.6118,15.6458,180572.7154
2008-02-07 15:20:00,18.43,18.49,18.33,18.36,127506.02244410428,15.6373,15.6882,15.5524,15.5779,127506.0224
2008-02-07 15:25:00,18.34,18.41,18.32,18.33,311519.2110081632,15.5609,15.6203,15.5439,15.5524,311519.211
2008-02-07 15:30:00,18.32,18.39,18.28,18.39,113744.12958832196,15.5439,15.6033,15.51,15.6033,113744.1296
2008-02-07 15:35:00,18.37,18.43,18.32,18.33,94560.88500147389,15.5864,15.6373,15.5439,15.5524,94560.885
2008-02-07 15:40:00,18.33,18.4,18.22,18.22,152319.132290136,15.5524,15.6118,15.4591,15.4591,152319.1323
2008-02-07 15:45:00,18.22,18.28,18.21,18.22,150025.48348083894,15.4591,15.51,15.4506,15.4591,150025.4835
2008-02-07 15:50:00,18.23,18.37,18.22,18.34,126254.94127539678,15.4676,15.5864,15.4591,15.5609,126254.9413
2008-02-07 15:55:00,18.37,18.37,18.32,18.36,153778.7269869614,15.5864,15.5864,15.5439,15.5779,153778.727
2008-02-08 09:30:00,18.13,18.67,18.13,18.59,120103.79219591831,15.3827,15.8409,15.3827,15.773,120103.7922
2008-02-08 09:35:00,18.58,18.88,18.44,18.88,147419.06437936504,15.7645,16.0191,15.6458,16.0191,147419.0644
2008-02-08 09:40:00,18.88,18.88,18.36,18.38,112076.02136337863,16.0191,16.0191,15.5779,15.5948,112076.0214
2008-02-08 09:45:00,18.39,18.58,18.34,18.55,70060.54544761902,15.6033,15.7645,15.5609,15.7391,70060.5454
2008-02-08 09:50:00,18.56,18.64,18.37,18.45,67558.38311020406,15.7476,15.8154,15.5864,15.6542,67558.3831
2008-02-08 09:55:00,18.48,18.76,18.47,18.73,177966.29624863938,15.6797,15.9173,15.6712,15.8918,177966.2962
2008-02-08 10:00:00,18.74,18.93,18.71,18.8,94456.62823741492,15.9003,16.0615,15.8748,15.9512,94456.6282
2008-02-08 10:05:00,18.79,18.8,18.63,18.63,90599.12796723352,15.9427,15.9512,15.807,15.807,90599.128
2008-02-08 10:10:00,18.65,18.65,18.58,18.58,64013.65313219952,15.8239,15.8239,15.7645,15.7645,64013.6531
2008-02-08 10:15:00,18.58,18.66,18.46,18.47,80798.99214569158,15.7645,15.8324,15.6627,15.6712,80798.9921
2008-02-08 10:20:00,18.48,18.51,18.29,18.51,118539.94073503398,15.6797,15.7051,15.5185,15.7051,118539.9407
2008-02-08 10:25:00,18.51,18.51,18.43,18.47,38575.002701814046,15.7051,15.7051,15.6373,15.6712,38575.0027
2008-02-08 10:30:00,18.47,18.49,18.32,18.32,57341.22023242628,15.6712,15.6882,15.5439,15.5439,57341.2202
2008-02-08 10:35:00,18.33,18.37,18.3,18.34,101233.31790124714,15.5524,15.5864,15.527,15.5609,101233.3179
2008-02-08 10:40:00,18.34,18.68,18.32,18.67,73813.78895374147,15.5609,15.8494,15.5439,15.8409,73813.789
2008-02-08 10:45:00,18.67,18.7,18.58,18.66,76107.43776303853,15.8409,15.8664,15.7645,15.8324,76107.4378
2008-02-08 10:50:00,18.64,18.77,18.58,18.63,78713.85686451245,15.8154,15.9257,15.7645,15.807,78713.8569
2008-02-08 10:55:00,18.64,18.65,18.52,18.57,37532.43506122448,15.8154,15.8239,15.7136,15.7561,37532.4351
2008-02-08 11:00:00,18.57,18.65,18.37,18.56,50564.53056859408,15.7561,15.8239,15.5864,15.7476,50564.5306
2008-02-08 11:05:00,18.56,18.7,18.55,18.69,33049.39420668933,15.7476,15.8664,15.7391,15.8579,33049.3942
2008-02-08 11:10:00,18.7,18.73,18.67,18.7,77045.74863956914,15.8664,15.8918,15.8409,15.8664,77045.7486
2008-02-08 11:15:00,18.71,18.71,18.65,18.65,46602.77353435373,15.8748,15.8748,15.8239,15.8239,46602.7735
2008-02-08 11:20:00,18.63,18.64,18.6,18.63,92788.52001247162,15.807,15.8154,15.7815,15.807,92788.52
2008-02-08 11:25:00,18.63,18.78,18.62,18.7,82050.07331439907,15.807,15.9342,15.7985,15.8664,82050.0733
2008-02-08 11:30:00,18.7,18.87,18.7,18.85,68809.46427891155,15.8664,16.0106,15.8664,15.9936,68809.4643
2008-02-08 11:35:00,18.85,18.86,18.74,18.77,39096.28652210883,15.9936,16.0021,15.9003,15.9257,39096.2865
2008-02-08 11:40:00,18.76,18.79,18.71,18.72,27628.042475623573,15.9173,15.9427,15.8748,15.8833,27628.0425
2008-02-08 11:45:00,18.73,18.74,18.65,18.65,16055.54166507936,15.8918,15.9003,15.8239,15.8239,16055.5417
2008-02-08 11:50:00,18.64,18.64,18.53,18.56,18766.21753061224,15.8154,15.8154,15.7221,15.7476,18766.2175
2008-02-08 11:55:00,18.56,18.56,18.4,18.4,28462.096588095228,15.7476,15.7476,15.6118,15.6118,28462.0966
2008-02-08 12:00:00,18.42,18.44,18.3,18.39,112597.30518367342,15.6288,15.6458,15.527,15.6033,112597.3052
2008-02-08 12:05:00,18.39,18.47,18.37,18.39,49730.47645612243,15.6033,15.6712,15.5864,15.6033,49730.4765
2008-02-08 12:10:00,18.39,18.44,18.34,18.37,39826.08387052153,15.6033,15.6458,15.5609,15.5864,39826.0839
2008-02-08 12:15:00,18.36,18.37,18.24,18.26,80590.47861757367,15.5779,15.5864,15.4761,15.493,80590.4786
2008-02-08 12:20:00,18.26,18.26,18.22,18.24,81320.27596598637,15.493,15.493,15.4591,15.4761,81320.276
2008-02-08 12:25:00,18.24,18.29,18.22,18.28,37011.15124092969,15.4761,15.5185,15.4591,15.51,37011.1512
2008-02-08 12:30:00,18.27,18.27,18.13,18.16,34613.24566757368,15.5015,15.5015,15.3827,15.4082,34613.2457
2008-02-08 12:35:00,18.16,18.17,18.06,18.14,60677.4366823129,15.4082,15.4167,15.3233,15.3912,60677.4367
2008-02-08 12:40:00,18.14,18.16,18.09,18.16,37636.69182528344,15.3912,15.4082,15.3488,15.4082,37636.6918
2008-02-08 12:45:00,18.16,18.16,18.09,18.12,85594.8032924036,15.4082,15.4082,15.3488,15.3742,85594.8033
2008-02-08 12:50:00,18.12,18.22,18.12,18.21,72354.19425691607,15.3742,15.4591,15.3742,15.4506,72354.1943
2008-02-08 12:55:00,18.21,18.31,18.21,18.29,45143.17883752833,15.4506,15.5355,15.4506,15.5185,45143.1788
2008-02-08 13:00:00,18.28,18.31,18.25,18.25,37532.43506122448,15.51,15.5355,15.4845,15.4845,37532.4351
2008-02-08 13:05:00,18.24,18.28,18.22,18.24,22936.48809297052,15.4761,15.51,15.4591,15.4761,22936.4881
2008-02-08 13:10:00,18.25,18.25,18.14,18.14,46707.03029841268,15.4845,15.4845,15.3912,15.3912,46707.0303
2008-02-08 13:15:00,18.17,18.17,18.0,18.01,65368.991064965965,15.4167,15.4167,15.2724,15.2809,65368.9911
2008-02-08 13:20:00,18.02,18.03,17.98,17.99,63596.62607596369,15.2894,15.2979,15.2555,15.2639,63596.6261
2008-02-08 13:25:00,17.99,18.18,17.98,18.16,132197.57682675731,15.2639,15.4252,15.2555,15.4082,132197.5768
2008-02-08 13:30:00,18.15,18.16,18.01,18.06,22727.9745648526,15.3997,15.4082,15.2809,15.3233,22727.9746
2008-02-08 13:35:00,18.06,18.07,18.0,18.02,26064.19101473922,15.3233,15.3318,15.2724,15.2894,26064.191
2008-02-08 13:40:00,18.02,18.05,17.98,17.99,65890.27488526075,15.2894,15.3149,15.2555,15.2639,65890.2749
2008-02-08 13:45:00,18.0,18.16,17.99,18.16,45872.97618594103,15.2724,15.4082,15.2639,15.4082,45872.9762
2008-02-08 13:50:00,18.14,18.27,18.14,18.23,41494.19209546484,15.3912,15.5015,15.3912,15.4676,41494.1921
2008-02-08 13:55:00,18.22,18.3,18.18,18.25,35655.813308163255,15.4591,15.527,15.4252,15.4845,35655.8133
2008-02-08 14:00:00,18.26,18.29,18.19,18.21,45455.9491297052,15.493,15.5185,15.4336,15.4506,45455.9491
2008-02-08 14:05:00,18.21,18.26,18.18,18.18,30442.97510521541,15.4506,15.493,15.4252,15.4252,30442.9751
2008-02-08 14:10:00,18.2,18.27,18.15,18.17,54943.31465907028,15.4421,15.5015,15.3997,15.4167,54943.3147
2008-02-08 14:15:00,18.16,18.34,18.16,18.34,77462.77569580496,15.4082,15.5609,15.4082,15.5609,77462.7757
2008-02-08 14:20:00,18.37,18.45,18.35,18.37,67141.35605396824,15.5864,15.6542,15.5694,15.5864,67141.3561
2008-02-08 14:25:00,18.38,18.48,18.32,18.43,49000.67910770974,15.5948,15.6797,15.5439,15.6373,49000.6791
2008-02-08 14:30:00,18.39,18.44,18.34,18.39,60781.69344637186,15.6033,15.6458,15.5609,15.6033,60781.6934
2008-02-08 14:35:00,18.39,18.45,18.34,18.44,34613.24566757368,15.6033,15.6542,15.5609,15.6458,34613.2457
2008-02-08 14:40:00,18.43,18.55,18.4,18.53,47436.82764682538,15.6373,15.7391,15.6118,15.7221,47436.8276
2008-02-08 14:45:00,18.54,18.58,18.46,18.46,35551.55654410429,15.7306,15.7645,15.6627,15.6627,35551.5565
2008-02-08 14:50:00,18.45,18.47,18.37,18.37,42328.24620793649,15.6542,15.6712,15.5864,15.5864,42328.2462
2008-02-08 14:55:00,18.37,18.42,18.34,18.35,50356.017040476174,15.5864,15.6288,15.5609,15.5694,50356.017
2008-02-08 15:00:00,18.35,18.35,18.27,18.34,46707.03029841268,15.5694,15.5694,15.5015,15.5609,46707.0303
2008-02-08 15:05:00,18.34,18.41,18.29,18.33,78296.82980827661,15.5609,15.6203,15.5185,15.5524,78296.8298
2008-02-08 15:10:00,18.32,18.38,18.24,18.3,69330.74809920632,15.5439,15.5948,15.4761,15.527,69330.7481
2008-02-08 15:15:00,18.29,18.44,18.29,18.44,53692.23349036279,15.5185,15.6458,15.5185,15.6458,53692.2335
2008-02-08 15:20:00,18.43,18.45,18.37,18.44,61928.517851020384,15.6373,15.6542,15.5864,15.6458,61928.5179
2008-02-08 15:25:00,18.45,18.5,18.43,18.49,79964.93803321992,15.6542,15.6967,15.6373,15.6882,79964.938
2008-02-08 15:30:00,18.51,18.62,18.48,18.61,77462.77569580496,15.7051,15.7985,15.6797,15.79,77462.7757
2008-02-08 15:35:00,18.6,18.63,18.56,18.56,90390.6144391156,15.7815,15.807,15.7476,15.7476,90390.6144
2008-02-08 15:40:00,18.57,18.64,18.54,18.64,88513.9926860544,15.7561,15.8154,15.7306,15.8154,88513.9927
2008-02-08 15:45:00,18.64,18.75,18.64,18.74,121354.8733646258,15.8154,15.9088,15.8154,15.9003,121354.8734
2008-02-08 15:50:00,18.74,18.74,18.56,18.57,159929.87606643984,15.9003,15.9003,15.7476,15.7561,159929.8761
2008-02-08 15:55:00,18.57,18.6,18.51,18.53,112805.81871179136,15.7561,15.7815,15.7051,15.7221,112805.8187
2008-02-11 09:30:00,18.57,18.68,18.46,18.55,57236.96346836733,15.7561,15.8494,15.6627,15.7391,57236.9635
2008-02-11 09:35:00,18.55,18.62,18.24,18.27,76420.2080552154,15.7391,15.7985,15.4761,15.5015,76420.2081
2008-02-11 09:40:00,18.27,18.32,18.13,18.2,71624.39690850338,15.5015,15.5439,15.3827,15.4421,71624.3969
2008-02-11 09:45:00,18.16,18.16,17.95,18.09,107592.9805088435,15.4082,15.4082,15.23,15.3488,107592.9805
2008-02-11 09:50:00,18.09,18.5,18.09,18.47,75586.15394274374,15.3488,15.6967,15.3488,15.6712,75586.1539
2008-02-11 09:55:00,18.47,18.63,18.44,18.63,86741.62769705213,15.6712,15.807,15.6458,15.807,86741.6277
2008-02-11 10:00:00,18.6,18.83,18.5,18.54,120937.84630838998,15.7815,15.9767,15.6967,15.7306,120937.8463
2008-02-11 10:05:00,18.54,18.55,18.31,18.33,89869.33061882084,15.7306,15.7391,15.5355,15.5524,89869.3306
2008-02-11 10:10:00,18.33,18.36,18.29,18.33,106029.12904795914,15.5524,15.5779,15.5185,15.5524,106029.129
2008-02-11 10:15:00,18.33,18.37,18.24,18.26,84760.74917993194,15.5524,15.5864,15.4761,15.493,84760.7492
2008-02-11 10:20:00,18.27,18.45,18.25,18.44,90599.12796723352,15.5015,15.6542,15.4845,15.6458,90599.128
2008-02-11 10:25:00,18.43,18.54,18.37,18.54,56819.9364121315,15.6373,15.7306,15.5864,15.7306,56819.9364
2008-02-11 10:30:00,18.55,18.55,18.39,18.53,68183.9236945578,15.7391,15.7391,15.6033,15.7221,68183.9237
2008-02-11 10:35:00,18.52,18.7,18.52,18.7,65473.24782902492,15.7136,15.8664,15.7136,15.8664,65473.2478
2008-02-11 10:40:00,18.7,18.8,18.63,18.78,74856.35659433104,15.8664,15.9512,15.807,15.9342,74856.3566
2008-02-11 10:45:00,18.78,18.78,18.44,18.47,77254.26216768705,15.9342,15.9342,15.6458,15.6712,77254.2622
2008-02-11 10:50:00,18.45,18.78,18.44,18.78,47436.82764682538,15.6542,15.9342,15.6458,15.9342,47436.8276
2008-02-11 10:55:00,18.77,18.85,18.72,18.83,94456.62823741492,15.9257,15.9936,15.8833,15.9767,94456.6282
2008-02-11 11:00:00,18.84,18.94,18.8,18.93,76107.43776303853,15.9851,16.07,15.9512,16.0615,76107.4378
2008-02-11 11:05:00,18.93,19.09,18.91,19.09,174213.05274251694,16.0615,16.1973,16.0445,16.1973,174213.0527
2008-02-11 11:10:00,19.11,19.14,18.94,18.96,80903.24890975055,16.2142,16.2397,16.07,16.087,80903.2489
2008-02-11 11:15:00,18.97,19.11,18.93,19.09,43058.04355634919,16.0954,16.2142,16.0615,16.1973,43058.0436
2008-02-11 11:20:00,19.1,19.17,19.05,19.13,67975.41016643989,16.2057,16.2651,16.1633,16.2312,67975.4102
2008-02-11 11:25:00,19.12,19.12,18.91,18.92,68600.95075079362,16.2227,16.2227,16.0445,16.053,68600.9508
2008-02-11 11:30:00,18.91,18.98,18.75,18.91,94248.11470929702,16.0445,16.1039,15.9088,16.0445,94248.1147
2008-02-11 11:35:00,18.9,18.96,18.75,18.83,43579.32737664397,16.0361,16.087,15.9088,15.9767,43579.3274
2008-02-11 11:40:00,18.83,18.93,18.83,18.88,42745.27326417232,15.9767,16.0615,15.9767,16.0191,42745.2733
2008-02-11 11:45:00,18.89,18.93,18.84,18.91,39930.34063458048,16.0276,16.0615,15.9851,16.0445,39930.3406
2008-02-11 11:50:00,18.89,19.01,18.87,18.94,43370.813848526064,16.0276,16.1294,16.0106,16.07,43370.8138
2008-02-11 11:55:00,18.93,18.95,18.82,18.9,44830.408545351456,16.0615,16.0785,15.9682,16.0361,44830.4085
2008-02-11 12:00:00,18.91,19.09,18.89,19.08,36594.124184693865,16.0445,16.1973,16.0276,16.1888,36594.1242
2008-02-11 12:05:00,19.08,19.16,19.07,19.12,65890.27488526075,16.1888,16.2567,16.1803,16.2227,65890.2749
2008-02-11 12:10:00,19.12,19.13,19.0,19.04,38157.97564557822,16.2227,16.2312,16.1209,16.1548,38157.9756
2008-02-11 12:15:00,19.04,19.09,18.94,18.96,24604.596317913823,16.1548,16.1973,16.07,16.087,24604.5963
2008-02-11 12:20:00,18.96,19.04,18.93,18.94,22102.43398049886,16.087,16.1548,16.0615,16.07,22102.434
2008-02-11 12:25:00,18.94,18.98,18.92,18.97,12927.838743310653,16.07,16.1039,16.053,16.0954,12927.8387
2008-02-11 12:30:00,18.97,19.08,18.92,19.04,30130.204813038537,16.0954,16.1888,16.053,16.1548,30130.2048
2008-02-11 12:35:00,19.05,19.18,19.03,19.17,101233.31790124714,16.1633,16.2736,16.1464,16.2651,101233.3179
2008-02-11 12:40:00,19.18,19.18,19.11,19.13,52232.63879353739,16.2736,16.2736,16.2142,16.2312,52232.6388
2008-02-11 12:45:00,19.13,19.17,19.12,19.12,49000.67910770974,16.2312,16.2651,16.2227,16.2227,49000.6791
2008-02-11 12:50:00,19.12,19.15,19.06,19.15,43266.5570844671,16.2227,16.2482,16.1718,16.2482,43266.5571
2008-02-11 12:55:00,19.15,19.15,19.1,19.12,14178.919912018137,16.2482,16.2482,16.2057,16.2227,14178.9199
2008-02-11 13:00:00,19.13,19.16,19.13,19.14,30234.461577097496,16.2312,16.2567,16.2312,16.2397,30234.4616
2008-02-11 13:05:00,19.14,19.14,19.06,19.11,33362.1644988662,16.2397,16.2397,16.1718,16.2142,33362.1645
2008-02-11 13:10:00,19.11,19.11,19.07,19.1,18661.96076655328,16.2142,16.2142,16.1803,16.2057,18661.9608
2008-02-11 13:15:00,19.11,19.11,19.06,19.08,22832.231328911555,16.2142,16.2142,16.1718,16.1888,22832.2313
2008-02-11 13:20:00,19.08,19.16,19.07,19.16,31902.569802040805,16.1888,16.2567,16.1803,16.2567,31902.5698
2008-02-11 13:25:00,19.15,19.35,19.15,19.33,153361.69993072556,16.2482,16.4179,16.2482,16.4009,153361.6999
2008-02-11 13:30:00,19.32,19.41,19.15,19.25,87784.1953376417,16.3924,16.4688,16.2482,16.333,87784.1953
2008-02-11 13:35:00,19.26,19.29,19.17,19.18,36594.124184693865,16.3415,16.367,16.2651,16.2736,36594.1242
2008-02-11 13:40:00,19.18,19.2,19.15,19.16,28983.38040839001,16.2736,16.2906,16.2482,16.2567,28983.3804
2008-02-11 13:45:00,19.17,19.22,19.05,19.08,47853.85470306121,16.2651,16.3076,16.1633,16.1888,47853.8547
2008-02-11 13:50:00,19.08,19.18,19.07,19.11,100712.03408095236,16.1888,16.2736,16.1803,16.2142,100712.0341
2008-02-11 13:55:00,19.11,19.15,19.05,19.13,68392.43722267571,16.2142,16.2482,16.1633,16.2312,68392.4372
2008-02-11 14:00:00,19.13,19.29,19.04,19.16,76524.46481927435,16.2312,16.367,16.1548,16.2567,76524.4648
2008-02-11 14:05:00,19.15,19.22,19.11,19.17,69017.97780702946,16.2482,16.3076,16.2142,16.2651,69017.9778
2008-02-11 14:10:00,19.18,19.38,19.17,19.23,124795.34657857138,16.2736,16.4433,16.2651,16.316,124795.3466
2008-02-11 14:15:00,19.25,19.25,19.15,19.16,51607.098209183656,16.333,16.333,16.2482,16.2567,51607.0982
2008-02-11 14:20:00,19.18,19.19,19.13,19.15,43996.3544328798,16.2736,16.2821,16.2312,16.2482,43996.3544
2008-02-11 14:25:00,19.17,19.18,19.04,19.09,31902.569802040805,16.2651,16.2736,16.1548,16.1973,31902.5698
2008-02-11 14:30:00,19.09,19.11,19.04,19.05,36906.89447687074,16.1973,16.2142,16.1548,16.1633,36906.8945
2008-02-11 14:35:00,19.05,19.06,18.91,18.93,52545.409085714266,16.1633,16.1718,16.0445,16.0615,52545.4091
2008-02-11 14:40:00,18.93,18.99,18.87,18.95,42849.53002823128,16.0615,16.1124,16.0106,16.0785,42849.53
2008-02-11 14:45:00,18.95,19.01,18.95,18.99,38157.97564557822,16.0785,16.1294,16.0785,16.1124,38157.9756
2008-02-11 14:50:00,18.99,19.04,18.96,19.0,66098.78841337866,16.1124,16.1548,16.087,16.1209,66098.7884
2008-02-11 14:55:00,19.02,19.02,18.9,18.91,35655.813308163255,16.1379,16.1379,16.0361,16.0445,35655.8133
2008-02-11 15:00:00,18.91,18.98,18.86,18.91,36802.63771281178,16.0445,16.1039,16.0021,16.0445,36802.6377
2008-02-11 15:05:00,18.91,18.96,18.89,18.95,33883.44831916098,16.0445,16.087,16.0276,16.0785,33883.4483
2008-02-11 15:10:00,18.95,19.06,18.95,19.01,41181.421803287965,16.0785,16.1718,16.0785,16.1294,41181.4218
2008-02-11 15:15:00,19.02,19.02,18.9,18.92,34508.98890351473,16.1379,16.1379,16.0361,16.053,34508.9889
2008-02-11 15:20:00,18.92,19.02,18.91,18.99,49730.47645612243,16.053,16.1379,16.0445,16.1124,49730.4765
2008-02-11 15:25:00,18.99,19.01,18.93,18.99,43579.32737664397,16.1124,16.1294,16.0615,16.1124,43579.3274
2008-02-11 15:30:00,18.98,18.98,18.91,18.95,43579.32737664397,16.1039,16.1039,16.0445,16.0785,43579.3274
2008-02-11 15:35:00,18.94,18.96,18.87,18.91,53692.23349036279,16.07,16.087,16.0106,16.0445,53692.2335
2008-02-11 15:40:00,18.91,18.93,18.82,18.89,82571.35713469386,16.0445,16.0615,15.9682,16.0276,82571.3571
2008-02-11 15:45:00,18.89,19.12,18.87,19.11,65577.50459308388,16.0276,16.2227,16.0106,16.2142,65577.5046
2008-02-11 15:50:00,19.11,19.11,18.9,19.06,112910.0754758503,16.2142,16.2142,16.0361,16.1718,112910.0755
2008-02-11 15:55:00,19.05,19.06,18.99,18.99,77567.03245986391,16.1633,16.1718,16.1124,16.1124,77567.0325
2008-02-12 09:30:00,19.4,19.42,19.15,19.18,95603.45264206346,16.4603,16.4773,16.2482,16.2736,95603.4526
2008-02-12 09:35:00,19.18,19.31,19.17,19.28,76732.97834739226,16.2736,16.3839,16.2651,16.3585,76732.9783
2008-02-12 09:40:00,19.28,19.3,19.06,19.22,111658.9943071428,16.3585,16.3754,16.1718,16.3076,111658.9943
2008-02-12 09:45:00,19.2,19.38,19.12,19.38,82467.10037063489,16.2906,16.4433,16.2227,16.4433,82467.1004
2008-02-12 09:50:00,19.38,19.38,19.24,19.26,63909.396368140566,16.4433,16.4433,16.3245,16.3415,63909.3964
2008-02-12 09:55:00,19.24,19.36,19.2,19.34,40972.908275170055,16.3245,16.4263,16.2906,16.4094,40972.9083
2008-02-12 10:00:00,19.35,19.42,19.31,19.42,91954.46589999997,16.4179,16.4773,16.3839,16.4773,91954.4659
2008-02-12 10:05:00,19.4,19.41,19.25,19.37,62971.08549160996,16.4603,16.4688,16.333,16.4348,62971.0855
2008-02-12 10:10:00,19.36,19.4,19.21,19.31,78192.57304421766,16.4263,16.4603,16.2991,16.3839,78192.573
2008-02-12 10:15:00,19.3,19.33,19.13,19.13,80903.24890975055,16.3754,16.4009,16.2312,16.2312,80903.2489
2008-02-12 10:20:00,19.13,19.22,18.79,18.8,134699.7391641723,16.2312,16.3076,15.9427,15.9512,134699.7392
2008-02-12 10:25:00,18.8,18.96,18.77,18.86,80903.24890975055,15.9512,16.087,15.9257,16.0021,80903.2489
2008-02-12 10:30:00,18.87,19.08,18.86,19.06,115829.26486950109,16.0106,16.1888,16.0021,16.1718,115829.2649
2008-02-12 10:35:00,19.08,19.11,18.94,19.01,54005.00378253967,16.1888,16.2142,16.07,16.1294,54005.0038
2008-02-12 10:40:00,19.01,19.04,18.97,19.03,36177.09712845804,16.1294,16.1548,16.0954,16.1464,36177.0971
2008-02-12 10:45:00,19.05,19.26,19.05,19.25,66620.07223367345,16.1633,16.3415,16.1633,16.333,66620.0722
2008-02-12 10:50:00,19.25,19.26,19.15,19.21,31798.313037981847,16.333,16.3415,16.2482,16.2991,31798.313
2008-02-12 10:55:00,19.2,19.33,19.16,19.33,37740.94858934239,16.2906,16.4009,16.2567,16.4009,37740.9486
2008-02-12 11:00:00,19.33,19.37,19.19,19.37,46394.26000623581,16.4009,16.4348,16.2821,16.4348,46394.26
2008-02-12 11:05:00,19.37,19.38,19.23,19.34,30755.74539739228,16.4348,16.4433,16.316,16.4094,30755.7454
2008-02-12 11:10:00,19.34,19.37,19.29,19.33,41806.96238764171,16.4094,16.4348,16.367,16.4009,41806.9624
2008-02-12 11:15:00,19.33,19.39,19.32,19.38,44830.408545351456,16.4009,16.4518,16.3924,16.4433,44830.4085
2008-02-12 11:20:00,19.38,19.39,19.33,19.37,23979.05573356008,16.4433,16.4518,16.4009,16.4348,23979.0557
2008-02-12 11:25:00,19.35,19.4,19.34,19.38,48166.62499523808,16.4179,16.4603,16.4094,16.4433,48166.625
2008-02-12 11:30:00,19.38,19.41,19.38,19.4,25438.65043038548,16.4433,16.4688,16.4433,16.4603,25438.6504
2008-02-12 11:35:00,19.4,19.55,19.39,19.49,153570.21345884347,16.4603,16.5876,16.4518,16.5366,153570.2135
2008-02-12 11:40:00,19.49,19.52,19.38,19.39,36385.61065657596,16.5366,16.5621,16.4433,16.4518,36385.6107
2008-02-12 11:45:00,19.43,19.46,19.38,19.43,23353.51514920634,16.4857,16.5112,16.4433,16.4857,23353.5151
2008-02-12 11:50:00,19.45,19.48,19.39,19.44,26689.73159909296,16.5027,16.5282,16.4518,16.4942,26689.7316
2008-02-12 11:55:00,19.44,19.51,19.43,19.49,49834.73322018139,16.4942,16.5536,16.4857,16.5366,49834.7332
2008-02-12 12:00:00,19.5,19.5,19.36,19.41,50356.017040476174,16.5451,16.5451,16.4263,16.4688,50356.017
2008-02-12 12:05:00,19.38,19.45,19.35,19.42,25438.65043038548,16.4433,16.5027,16.4179,16.4773,25438.6504
2008-02-12 12:10:00,19.47,19.51,19.38,19.39,38262.23240963717,16.5197,16.5536,16.4433,16.4518,38262.2324
2008-02-12 12:15:00,19.39,19.47,19.38,19.46,26376.96130691609,16.4518,16.5197,16.4433,16.5112,26376.9613
2008-02-12 12:20:00,19.45,19.46,19.3,19.34,29296.150700566883,16.5027,16.5112,16.3754,16.4094,29296.1507
2008-02-12 12:25:00,19.34,19.44,19.29,19.35,44830.408545351456,16.4094,16.4942,16.367,16.4179,44830.4085
2008-02-12 12:30:00,19.36,19.38,19.3,19.37,26272.704542857133,16.4263,16.4433,16.3754,16.4348,26272.7045
2008-02-12 12:35:00,19.35,19.38,19.29,19.34,28983.38040839001,16.4179,16.4433,16.367,16.4094,28983.3804
2008-02-12 12:40:00,19.35,19.36,19.21,19.22,33362.1644988662,16.4179,16.4263,16.2991,16.3076,33362.1645
2008-02-12 12:45:00,19.22,19.36,19.2,19.26,51711.35497324261,16.3076,16.4263,16.2906,16.3415,51711.355
2008-02-12 12:50:00,19.28,19.34,19.26,19.29,53587.97672630384,16.3585,16.4094,16.3415,16.367,53587.9767
2008-02-12 12:55:00,19.28,19.36,19.27,19.34,36489.86742063491,16.3585,16.4263,16.35,16.4094,36489.8674
2008-02-12 13:00:00,19.34,19.38,19.32,19.36,57653.99052460316,16.4094,16.4433,16.3924,16.4263,57653.9905
2008-02-12 13:05:00,19.38,19.38,19.31,19.31,37219.66476904761,16.4433,16.4433,16.3839,16.3839,37219.6648
2008-02-12 13:10:00,19.32,19.37,19.29,19.36,37740.94858934239,16.3924,16.4348,16.367,16.4263,37740.9486
2008-02-12 13:15:00,19.36,19.39,19.33,19.36,31694.05627392289,16.4263,16.4518,16.4009,16.4263,31694.0563
2008-02-12 13:20:00,19.36,19.39,19.34,19.39,33779.19155510203,16.4263,16.4518,16.4094,16.4518,33779.1916
2008-02-12 13:25:00,19.39,19.48,19.39,19.44,16264.055193197271,16.4518,16.5282,16.4518,16.4942,16264.0552
2008-02-12 13:30:00,19.45,19.47,19.41,19.42,22415.204272675728,16.5027,16.5197,16.4688,16.4773,22415.2043
2008-02-12 13:35:00,19.43,19.45,19.32,19.36,41181.421803287965,16.4857,16.5027,16.3924,16.4263,41181.4218
2008-02-12 13:40:00,19.37,19.39,19.31,19.34,28357.83982403628,16.4348,16.4518,16.3839,16.4094,28357.8398
2008-02-12 13:45:00,19.35,19.44,19.31,19.44,32215.34009421768,16.4179,16.4942,16.3839,16.4942,32215.3401
2008-02-12 13:50:00,19.44,19.49,19.37,19.41,72041.42396473921,16.4942,16.5366,16.4348,16.4688,72041.424
2008-02-12 13:55:00,19.41,19.47,19.41,19.44,54734.801130952364,16.4688,16.5197,16.4688,16.4942,54734.8011
2008-02-12 14:00:00,19.44,19.46,19.36,19.38,45351.692365646246,16.4942,16.5112,16.4263,16.4433,45351.6924
2008-02-12 14:05:00,19.39,19.42,19.38,19.42,19183.244586848065,16.4518,16.4773,16.4433,16.4773,19183.2446
2008-02-12 14:10:00,19.42,19.46,19.42,19.45,25647.16395850339,16.4773,16.5112,16.4773,16.5027,25647.164
2008-02-12 14:15:00,19.46,19.46,19.35,19.35,43058.04355634919,16.5112,16.5112,16.4179,16.4179,43058.0436
2008-02-12 14:20:00,19.35,19.38,19.31,19.38,27211.015419387742,16.4179,16.4433,16.3839,16.4433,27211.0154
2008-02-12 14:25:00,19.38,19.4,19.35,19.38,19600.27164308389,16.4433,16.4603,16.4179,16.4433,19600.2716
2008-02-12 14:30:00,19.38,19.38,19.24,19.3,49209.19263582765,16.4433,16.4433,16.3245,16.3754,49209.1926
2008-02-12 14:35:00,19.28,19.28,19.08,19.14,56402.90935589568,16.3585,16.3585,16.1888,16.2397,56402.9094
2008-02-12 14:40:00,19.14,19.27,19.11,19.19,67558.38311020406,16.2397,16.35,16.2142,16.2821,67558.3831
2008-02-12 14:45:00,19.19,19.38,19.19,19.36,61928.517851020384,16.2821,16.4433,16.2821,16.4263,61928.5179
2008-02-12 14:50:00,19.36,19.38,19.27,19.33,132927.37417517003,16.4263,16.4433,16.35,16.4009,132927.3742
2008-02-12 14:55:00,19.28,19.31,19.22,19.23,147419.06437936504,16.3585,16.3839,16.3076,16.316,147419.0644
2008-02-12 15:00:00,19.23,19.28,19.07,19.08,109678.11579002264,16.316,16.3585,16.1803,16.1888,109678.1158
2008-02-12 15:05:00,19.09,19.11,18.89,18.99,161597.98429138315,16.1973,16.2142,16.0276,16.1124,161597.9843
2008-02-12 15:10:00,18.99,19.09,18.99,19.02,111658.9943071428,16.1124,16.1973,16.1124,16.1379,111658.9943
2008-02-12 15:15:00,19.01,19.04,18.97,19.0,76524.46481927435,16.1294,16.1548,16.0954,16.1209,76524.4648
2008-02-12 15:20:00,18.99,19.0,18.71,18.73,93101.2903046485,16.1124,16.1209,15.8748,15.8918,93101.2903
2008-02-12 15:25:00,18.73,18.77,18.67,18.75,101546.088193424,15.8918,15.9257,15.8409,15.9088,101546.0882
2008-02-12 15:30:00,18.75,18.8,18.7,18.7,95707.70940612242,15.9088,15.9512,15.8664,15.8664,95707.7094
2008-02-12 15:35:00,18.7,18.71,18.47,18.48,134699.7391641723,15.8664,15.8748,15.6712,15.6797,134699.7392
2008-02-12 15:40:00,18.49,18.68,18.47,18.64,127714.53597222218,15.6882,15.8494,15.6712,15.8154,127714.536
2008-02-12 15:45:00,18.63,18.74,18.59,18.71,122084.6707130385,15.807,15.9003,15.773,15.8748,122084.6707
2008-02-12 15:50:00,18.71,18.72,18.65,18.68,96541.76351859407,15.8748,15.8833,15.8239,15.8494,96541.7635
2008-02-12 15:55:00,18.69,18.82,18.69,18.77,130425.21183775504,15.8579,15.9682,15.8579,15.9257,130425.2118
2008-02-13 09:30:00,18.99,19.03,18.82,18.88,74543.58630215417,16.1124,16.1464,15.9682,16.0191,74543.5863
2008-02-13 09:35:00,18.87,19.03,18.68,18.79,83822.43830340133,16.0106,16.1464,15.8494,15.9427,83822.4383
2008-02-13 09:40:00,18.77,18.91,18.65,18.77,95290.6823498866,15.9257,16.0445,15.8239,15.9257,95290.6823
2008-02-13 09:45:00,18.78,18.83,18.67,18.74,61615.74755884352,15.9342,15.9767,15.8409,15.9003,61615.7476
2008-02-13 09:50:00,18.71,18.8,18.65,18.68,89348.04679852605,15.8748,15.9512,15.8239,15.8494,89348.0468
2008-02-13 09:55:00,18.68,18.71,18.55,18.55,45143.17883752833,15.8494,15.8748,15.7391,15.7391,45143.1788
2008-02-13 10:00:00,18.55,18.76,18.48,18.49,117184.60280226752,15.7391,15.9173,15.6797,15.6882,117184.6028
2008-02-13 10:05:00,18.5,18.62,18.47,18.61,41181.421803287965,15.6967,15.7985,15.6712,15.79,41181.4218
2008-02-13 10:10:00,18.61,18.68,18.57,18.62,83092.64095498863,15.79,15.8494,15.7561,15.7985,83092.641
2008-02-13 10:15:00,18.63,18.7,18.47,18.48,116246.29192573692,15.807,15.8664,15.6712,15.6797,116246.2919
2008-02-13 10:20:00,18.5,18.52,18.41,18.47,137410.41502970518,15.6967,15.7136,15.6203,15.6712,137410.415
2008-02-13 10:25:00,18.47,18.54,18.42,18.47,97584.33115918364,15.6712,15.7306,15.6288,15.6712,97584.3312
2008-02-13 10:30:00,18.47,18.51,18.38,18.42,81216.01920192741,15.6712,15.7051,15.5948,15.6288,81216.0192
2008-02-13 10:35:00,18.42,18.52,18.32,18.44,67662.63987426301,15.6288,15.7136,15.5439,15.6458,67662.6399
2008-02-13 10:40:00,18.44,18.46,18.33,18.36,58905.07169331064,15.6458,15.6627,15.5524,15.5779,58905.0717
2008-02-13 10:45:00,18.37,18.51,18.37,18.44,35238.78625192743,15.5864,15.7051,15.5864,15.6458,35238.7863
2008-02-13 10:50:00,18.44,18.61,18.42,18.55,60051.896097959165,15.6458,15.79,15.6288,15.7391,60051.8961
2008-02-13 10:55:00,18.55,18.68,18.55,18.61,51919.86850136053,15.7391,15.8494,15.7391,15.79,51919.8685
2008-02-13 11:00:00,18.62,18.66,18.61,18.65,24708.853081972786,15.7985,15.8324,15.79,15.8239,24708.8531
2008-02-13 11:05:00,18.65,18.76,18.64,18.76,39826.08387052153,15.8239,15.9173,15.8154,15.9173,39826.0839
2008-02-13 11:10:00,18.76,18.77,18.68,18.71,42745.27326417232,15.9173,15.9257,15.8494,15.8748,42745.2733
2008-02-13 11:15:00,18.73,18.78,18.65,18.65,35864.326836281165,15.8918,15.9342,15.8239,15.8239,35864.3268
2008-02-13 11:20:00,18.65,18.69,18.65,18.69,35238.78625192743,15.8239,15.8579,15.8239,15.8579,35238.7863
2008-02-13 11:25:00,18.7,18.8,18.68,18.73,73605.27542562356,15.8664,15.9512,15.8494,15.8918,73605.2754
2008-02-13 11:30:00,18.73,18.74,18.62,18.68,78088.3162801587,15.8918,15.9003,15.7985,15.8494,78088.3163
2008-02-13 11:35:00,18.66,18.68,18.51,18.55,27523.78571156461,15.8324,15.8494,15.7051,15.7391,27523.7857
2008-02-13 11:40:00,18.54,18.62,18.54,18.62,33570.67802698412,15.7306,15.7985,15.7306,15.7985,33570.678
2008-02-13 11:45:00,18.61,18.61,18.57,18.58,39617.57034240361,15.79,15.79,15.7561,15.7645,39617.5703
2008-02-13 11:50:00,18.59,18.6,18.52,18.55,26168.447778798178,15.773,15.7815,15.7136,15.7391,26168.4478
2008-02-13 11:55:00,18.55,18.58,18.52,18.55,33779.19155510203,15.7391,15.7645,15.7136,15.7391,33779.1916
2008-02-13 12:00:00,18.55,18.66,18.54,18.66,38783.51622993196,15.7391,15.8324,15.7306,15.8324,38783.5162
2008-02-13 12:05:00,18.66,18.66,18.61,18.66,24604.596317913823,15.8324,15.8324,15.79,15.8324,24604.5963
2008-02-13 12:10:00,18.66,18.68,18.65,18.67,45977.23294999998,15.8324,15.8494,15.8239,15.8409,45977.2329
2008-02-13 12:15:00,18.66,18.67,18.62,18.65,7506.487012244896,15.8324,15.8409,15.7985,15.8239,7506.487
2008-02-13 12:20:00,18.64,18.66,18.55,18.56,13866.149619841264,15.8154,15.8324,15.7391,15.7476,13866.1496
2008-02-13 12:25:00,18.57,18.57,18.45,18.51,35238.78625192743,15.7561,15.7561,15.6542,15.7051,35238.7863
2008-02-13 12:30:00,18.51,18.6,18.51,18.6,31902.569802040805,15.7051,15.7815,15.7051,15.7815,31902.5698
2008-02-13 12:35:00,18.6,18.62,18.57,18.58,17827.906654081627,15.7815,15.7985,15.7561,15.7645,17827.9067
2008-02-13 12:40:00,18.57,18.58,18.53,18.56,32840.88067857142,15.7561,15.7645,15.7221,15.7476,32840.8807
2008-02-13 12:45:00,18.55,18.58,18.54,18.57,16681.0822494331,15.7391,15.7645,15.7306,15.7561,16681.0822
2008-02-13 12:50:00,18.57,18.6,18.55,18.58,48062.36823117912,15.7561,15.7815,15.7391,15.7645,48062.3682
2008-02-13 12:55:00,18.58,18.6,18.54,18.56,32215.34009421768,15.7645,15.7815,15.7306,15.7476,32215.3401
2008-02-13 13:00:00,18.59,18.62,18.54,18.6,27940.81276780044,15.773,15.7985,15.7306,15.7815,27940.8128
2008-02-13 13:05:00,18.61,18.68,18.59,18.68,26585.474835034005,15.79,15.8494,15.773,15.8494,26585.4748
2008-02-13 13:10:00,18.68,18.68,18.62,18.63,31277.029217687064,15.8494,15.8494,15.7985,15.807,31277.0292
2008-02-13 13:15:00,18.64,18.67,18.63,18.67,21372.63663208616,15.8154,15.8409,15.807,15.8409,21372.6366
2008-02-13 13:20:00,18.67,18.71,18.65,18.67,40138.8541626984,15.8409,15.8748,15.8239,15.8409,40138.8542
2008-02-13 13:25:00,18.67,18.67,18.63,18.64,27315.2721834467,15.8409,15.8409,15.807,15.8154,27315.2722
2008-02-13 13:30:00,18.64,18.64,18.63,18.64,18349.19047437641,15.8154,15.8154,15.807,15.8154,18349.1905
2008-02-13 13:35:00,18.64,18.73,18.64,18.73,34196.218611337856,15.8154,15.8918,15.8154,15.8918,34196.2186
2008-02-13 13:40:00,18.73,18.77,18.63,18.66,34196.218611337856,15.8918,15.9257,15.807,15.8324,34196.2186
2008-02-13 13:45:00,18.65,18.67,18.6,18.64,56090.1390637188,15.8239,15.8409,15.7815,15.8154,56090.1391
2008-02-13 13:50:00,18.64,18.68,18.62,18.63,28566.353352154187,15.8154,15.8494,15.7985,15.807,28566.3534
2008-02-13 13:55:00,18.62,18.63,18.53,18.56,34613.24566757368,15.7985,15.807,15.7221,15.7476,34613.2457
2008-02-13 14:00:00,18.56,18.6,18.53,18.6,20955.60957585033,15.7476,15.7815,15.7221,15.7815,20955.6096
2008-02-13 14:05:00,18.59,18.64,18.54,18.57,18870.4742946712,15.773,15.8154,15.7306,15.7561,18870.4743
2008-02-13 14:10:00,18.56,18.56,18.51,18.55,31277.029217687064,15.7476,15.7476,15.7051,15.7391,31277.0292
2008-02-13 14:15:00,18.54,18.61,18.54,18.61,35655.813308163255,15.7306,15.79,15.7306,15.79,35655.8133
2008-02-13 14:20:00,18.61,18.66,18.6,18.63,15951.284901020405,15.79,15.8324,15.7815,15.807,15951.2849
2008-02-13 14:25:00,18.64,18.65,18.53,18.55,21372.63663208616,15.8154,15.8239,15.7221,15.7391,21372.6366
2008-02-13 14:30:00,18.57,18.62,18.56,18.62,13761.892855782307,15.7561,15.7985,15.7476,15.7985,13761.8929
2008-02-13 14:35:00,18.61,18.7,18.61,18.68,39930.34063458048,15.79,15.8664,15.79,15.8494,39930.3406
2008-02-13 14:40:00,18.68,18.74,18.63,18.66,37636.69182528344,15.8494,15.9003,15.807,15.8324,37636.6918
2008-02-13 14:45:00,18.65,18.69,18.65,18.66,29921.691284920624,15.8239,15.8579,15.8239,15.8324,29921.6913
2008-02-13 14:50:00,18.66,18.74,18.66,18.71,36594.124184693865,15.8324,15.9003,15.8324,15.8748,36594.1242
2008-02-13 14:55:00,18.71,18.82,18.71,18.77,59009.32845736959,15.8748,15.9682,15.8748,15.9257,59009.3285
2008-02-13 15:00:00,18.77,18.79,18.74,18.74,63179.599019727866,15.9257,15.9427,15.9003,15.9003,63179.599
2008-02-13 15:05:00,18.74,18.77,18.71,18.73,28253.583059977314,15.9003,15.9257,15.8748,15.8918,28253.5831
2008-02-13 15:10:00,18.73,18.78,18.73,18.74,35238.78625192743,15.8918,15.9342,15.8918,15.9003,35238.7863
2008-02-13 15:15:00,18.72,18.75,18.7,18.7,25230.136902267564,15.8833,15.9088,15.8664,15.8664,25230.1369
2008-02-13 15:20:00,18.7,18.86,18.7,18.83,48062.36823117912,15.8664,16.0021,15.8664,15.9767,48062.3682
2008-02-13 15:25:00,18.82,18.82,18.8,18.82,46707.03029841268,15.9682,15.9682,15.9512,15.9682,46707.0303
2008-02-13 15:30:00,18.81,18.89,18.79,18.88,50668.787332653046,15.9597,16.0276,15.9427,16.0191,50668.7873
2008-02-13 15:35:00,18.88,19.03,18.84,19.03,129799.67125340132,16.0191,16.1464,15.9851,16.1464,129799.6713
2008-02-13 15:40:00,19.03,19.07,19.02,19.03,109156.83196972783,16.1464,16.1803,16.1379,16.1464,109156.832
2008-02-13 15:45:00,19.03,19.05,18.97,18.99,78088.3162801587,16.1464,16.1633,16.0954,16.1124,78088.3163
2008-02-13 15:50:00,19.01,19.01,18.91,18.91,127401.76568004533,16.1294,16.1294,16.0445,16.0445,127401.7657
2008-02-13 15:55:00,18.91,18.97,18.85,18.93,280867.7223748298,16.0445,16.0954,15.9936,16.0615,280867.7224
2008-02-14 09:30:00,19.0,19.04,18.84,18.87,90703.38473129248,16.1209,16.1548,15.9851,16.0106,90703.3847
2008-02-14 09:35:00,18.87,18.97,18.74,18.79,71207.36985226755,16.0106,16.0954,15.9003,15.9427,71207.3699
2008-02-14 09:40:00,18.77,18.9,18.68,18.68,53900.74701848071,15.9257,16.0361,15.8494,15.8494,53900.747
2008-02-14 09:45:00,18.68,18.89,18.64,18.79,60051.896097959165,15.8494,16.0276,15.8154,15.9427,60051.8961
2008-02-14 09:50:00,18.8,18.96,18.77,18.91,34300.47537539681,15.9512,16.087,15.9257,16.0445,34300.4754
2008-02-14 09:55:00,18.91,19.0,18.9,18.94,38575.002701814046,16.0445,16.1209,16.0361,16.07,38575.0027
2008-02-14 10:00:00,18.94,19.04,18.84,18.91,43266.5570844671,16.07,16.1548,15.9851,16.0445,43266.5571
2008-02-14 10:05:00,18.9,18.91,18.77,18.77,44934.66530941042,16.0361,16.0445,15.9257,15.9257,44934.6653
2008-02-14 10:10:00,18.77,18.89,18.76,18.83,45247.43560158728,15.9257,16.0276,15.9173,15.9767,45247.4356
2008-02-14 10:15:00,18.83,18.85,18.72,18.79,35655.813308163255,15.9767,15.9936,15.8833,15.9427,35655.8133
2008-02-14 10:20:00,18.79,18.98,18.79,18.94,37845.20535340135,15.9427,16.1039,15.9427,16.07,37845.2054
2008-02-14 10:25:00,18.94,18.94,18.74,18.76,62554.05843537413,16.07,16.07,15.9003,15.9173,62554.0584
2008-02-14 10:30:00,18.74,18.77,18.68,18.72,90703.38473129248,15.9003,15.9257,15.8494,15.8833,90703.3847
2008-02-14 10:35:00,18.71,18.78,18.68,18.71,123127.23835362808,15.8748,15.9342,15.8494,15.8748,123127.2384
2008-02-14 10:40:00,18.71,18.73,18.63,18.68,56924.193176190456,15.8748,15.8918,15.807,15.8494,56924.1932
2008-02-14 10:45:00,18.66,18.72,18.64,18.71,38366.48917369613,15.8324,15.8833,15.8154,15.8748,38366.4892
2008-02-14 10:50:00,18.71,18.73,18.62,18.63,27315.2721834467,15.8748,15.8918,15.7985,15.807,27315.2722
2008-02-14 10:55:00,18.62,18.62,18.49,18.51,69852.03191950111,15.7985,15.7985,15.6882,15.7051,69852.0319
2008-02-14 11:00:00,18.5,18.57,18.48,18.54,55151.82818718819,15.6967,15.7561,15.6797,15.7306,55151.8282
2008-02-14 11:05:00,18.54,18.56,18.47,18.48,37949.4621174603,15.7306,15.7476,15.6712,15.6797,37949.4621
2008-02-14 11:10:00,18.48,18.49,18.41,18.44,76315.95129115644,15.6797,15.6882,15.6203,15.6458,76315.9513
2008-02-14 11:15:00,18.44,18.44,18.37,18.43,35968.58360034012,15.6458,15.6458,15.5864,15.6373,35968.5836
2008-02-14 11:20:00,18.44,18.44,18.39,18.44,47228.314118707465,15.6458,15.6458,15.6033,15.6458,47228.3141
2008-02-14 11:25:00,18.44,18.51,18.44,18.5,33257.907734807246,15.6458,15.7051,15.6458,15.6967,33257.9077
2008-02-14 11:30:00,18.5,18.54,18.45,18.49,28045.0695318594,15.6967,15.7306,15.6542,15.6882,28045.0695
2008-02-14 11:35:00,18.5,18.53,18.45,18.49,29921.691284920624,15.6967,15.7221,15.6542,15.6882,29921.6913
2008-02-14 11:40:00,18.49,18.51,18.42,18.42,30651.488633333323,15.6882,15.7051,15.6288,15.6288,30651.4886
2008-02-14 11:45:00,18.42,18.44,18.39,18.44,20747.09604773242,15.6288,15.6458,15.6033,15.6458,20747.096
2008-02-14 11:50:00,18.44,18.49,18.43,18.45,31798.313037981847,15.6458,15.6882,15.6373,15.6542,31798.313
2008-02-14 11:55:00,18.46,18.52,18.46,18.51,15325.744316666662,15.6627,15.7136,15.6627,15.7051,15325.7443
2008-02-14 12:00:00,18.5,18.5,18.39,18.43,42015.47591575962,15.6967,15.6967,15.6033,15.6373,42015.4759
2008-02-14 12:05:00,18.43,18.45,18.4,18.44,39200.54328616778,15.6373,15.6542,15.6118,15.6458,39200.5433
2008-02-14 12:10:00,18.43,18.51,18.42,18.49,24708.853081972786,15.6373,15.7051,15.6288,15.6882,24708.8531
2008-02-14 12:15:00,18.48,18.5,18.41,18.42,68288.18045861676,15.6797,15.6967,15.6203,15.6288,68288.1805
2008-02-14 12:20:00,18.42,18.44,18.37,18.37,38992.02975804987,15.6288,15.6458,15.5864,15.5864,38992.0298
2008-02-14 12:25:00,18.36,18.43,18.31,18.41,83613.92477528342,15.5779,15.6373,15.5355,15.6203,83613.9248
2008-02-14 12:30:00,18.41,18.44,18.33,18.4,20330.06899149659,15.6203,15.6458,15.5524,15.6118,20330.069
2008-02-14 12:35:00,18.41,18.41,18.32,18.38,49938.98998424035,15.6203,15.6203,15.5439,15.5948,49938.99
2008-02-14 12:40:00,18.38,18.4,18.36,18.39,20330.06899149659,15.5948,15.6118,15.5779,15.6033,20330.069
2008-02-14 12:45:00,18.38,18.41,18.35,18.38,38887.77299399092,15.5948,15.6203,15.5694,15.5948,38887.773
2008-02-14 12:50:00,18.37,18.47,18.37,18.44,31485.54274580497,15.5864,15.6712,15.5864,15.6458,31485.5427
2008-02-14 12:55:00,18.44,18.44,18.35,18.41,35968.58360034012,15.6458,15.6458,15.5694,15.6203,35968.5836
2008-02-14 13:00:00,18.41,18.43,18.37,18.43,63596.62607596369,15.6203,15.6373,15.5864,15.6373,63596.6261
2008-02-14 13:05:00,18.4,18.41,18.3,18.33,28045.0695318594,15.6118,15.6203,15.527,15.5524,28045.0695
2008-02-14 13:10:00,18.32,18.34,18.27,18.28,71415.88338038546,15.5439,15.5609,15.5015,15.51,71415.8834
2008-02-14 13:15:00,18.29,18.32,18.27,18.28,52858.17937789114,15.5185,15.5439,15.5015,15.51,52858.1794
2008-02-14 13:20:00,18.28,18.29,18.25,18.26,60156.15286201812,15.51,15.5185,15.4845,15.493,60156.1529
2008-02-14 13:25:00,18.27,18.3,18.25,18.28,45143.17883752833,15.5015,15.527,15.4845,15.51,45143.1788
2008-02-14 13:30:00,18.28,18.37,18.27,18.37,55881.62553560088,15.51,15.5864,15.5015,15.5864,55881.6255
2008-02-14 13:35:00,18.36,18.4,18.34,18.39,25230.136902267564,15.5779,15.6118,15.5609,15.6033,25230.1369
2008-02-14 13:40:00,18.39,18.39,18.32,18.34,35447.29978004534,15.6033,15.6033,15.5439,15.5609,35447.2998
2008-02-14 13:45:00,18.35,18.38,18.33,18.37,43683.58414070293,15.5694,15.5948,15.5524,15.5864,43683.5841
2008-02-14 13:50:00,18.38,18.4,18.33,18.33,55673.112007482974,15.5948,15.6118,15.5524,15.5524,55673.112
2008-02-14 13:55:00,18.34,18.42,18.34,18.39,32736.62391451246,15.5609,15.6288,15.5609,15.6033,32736.6239
2008-02-14 14:00:00,18.39,18.43,18.37,18.39,26689.73159909296,15.6033,15.6373,15.5864,15.6033,26689.7316
2008-02-14 14:05:00,18.39,18.43,18.37,18.4,26168.447778798178,15.6033,15.6373,15.5864,15.6118,26168.4478
2008-02-14 14:10:00,18.4,18.41,18.36,18.37,31589.799509863933,15.6118,15.6203,15.5779,15.5864,31589.7995
2008-02-14 14:15:00,18.37,18.41,18.35,18.41,42849.53002823128,15.5864,15.6203,15.5694,15.6203,42849.53
2008-02-14 14:20:00,18.42,18.47,18.39,18.47,32006.82656609976,15.6288,15.6712,15.6033,15.6712,32006.8266
2008-02-14 14:25:00,18.46,18.47,18.32,18.37,39096.28652210883,15.6627,15.6712,15.5439,15.5864,39096.2865
2008-02-14 14:30:00,18.37,18.39,18.35,18.35,19496.014879024937,15.5864,15.6033,15.5694,15.5694,19496.0149
2008-02-14 14:35:00,18.36,18.39,18.33,18.37,19808.785171201805,15.5779,15.6033,15.5524,15.5864,19808.7852
2008-02-14 14:40:00,18.34,18.34,18.24,18.3,53796.49025442175,15.5609,15.5609,15.4761,15.527,53796.4903
2008-02-14 14:45:00,18.3,18.3,18.22,18.22,111033.45372278908,15.527,15.527,15.4591,15.4591,111033.4537
2008-02-14 14:50:00,18.22,18.25,18.22,18.23,108322.7778572562,15.4591,15.4845,15.4591,15.4676,108322.7779
2008-02-14 14:55:00,18.23,18.29,18.23,18.29,58696.55816519272,15.4676,15.5185,15.4676,15.5185,58696.5582
2008-02-14 15:00:00,18.27,18.32,18.26,18.27,39930.34063458048,15.5015,15.5439,15.493,15.5015,39930.3406
2008-02-14 15:05:00,18.27,18.27,18.23,18.27,40868.6515111111,15.5015,15.5015,15.4676,15.5015,40868.6515
2008-02-14 15:10:00,18.27,18.39,18.27,18.38,59426.35551360542,15.5015,15.6033,15.5015,15.5948,59426.3555
2008-02-14 15:15:00,18.39,18.5,18.37,18.5,60677.4366823129,15.6033,15.6967,15.5864,15.6967,60677.4367
2008-02-14 15:20:00,18.49,18.52,18.3,18.31,79026.62715668931,15.6882,15.7136,15.527,15.5355,79026.6272
2008-02-14 15:25:00,18.3,18.37,18.29,18.37,38053.718881519264,15.527,15.5864,15.5185,15.5864,38053.7189
2008-02-14 15:30:00,18.36,18.43,18.33,18.42,37011.15124092969,15.5779,15.6373,15.5524,15.6288,37011.1512
2008-02-14 15:35:00,18.42,18.42,18.32,18.36,39721.82710646257,15.6288,15.6288,15.5439,15.5779,39721.8271
2008-02-14 15:40:00,18.37,18.37,18.27,18.29,67975.41016643989,15.5864,15.5864,15.5015,15.5185,67975.4102
2008-02-14 15:45:00,18.3,18.32,18.24,18.32,93309.8038327664,15.527,15.5439,15.4761,15.5439,93309.8038
2008-02-14 15:50:00,18.34,18.35,18.26,18.27,98626.8987997732,15.5609,15.5694,15.493,15.5015,98626.8988
2008-02-14 15:55:00,18.27,18.39,18.26,18.38,194855.8920261904,15.5015,15.6033,15.493,15.5948,194855.892
2008-02-15 09:30:00,18.32,18.42,18.24,18.29,300885.0210741496,15.5439,15.6288,15.4761,15.5185,300885.0211
2008-02-15 09:35:00,18.29,18.38,18.06,18.08,253343.9366632652,15.5185,15.5948,15.3233,15.3403,253343.9367
2008-02-15 09:40:00,18.09,18.11,17.98,18.01,124378.31952233556,15.3488,15.3658,15.2555,15.2809,124378.3195
2008-02-15 09:45:00,18.01,18.06,17.95,18.02,105090.81817142852,15.2809,15.3233,15.23,15.2894,105090.8182
2008-02-15 09:50:00,18.02,18.11,17.97,17.98,112388.79165555551,15.2894,15.3658,15.247,15.2555,112388.7917
2008-02-15 09:55:00,17.98,17.98,17.73,17.76,221649.88038934232,15.2555,15.2555,15.0433,15.0688,221649.8804
2008-02-15 10:00:00,17.76,18.06,17.71,17.97,338104.6858431972,15.0688,15.3233,15.0264,15.247,338104.6858
2008-02-15 10:05:00,17.96,17.98,17.8,17.96,80381.96508945576,15.2385,15.2555,15.1027,15.2385,80381.9651
2008-02-15 10:10:00,17.97,18.01,17.94,18.0,79026.62715668931,15.247,15.2809,15.2215,15.2724,79026.6272
2008-02-15 10:15:00,17.99,18.01,17.66,17.66,106758.92639637184,15.2639,15.2809,14.9839,14.9839,106758.9264
2008-02-15 10:20:00,17.66,17.67,17.58,17.63,113639.872824263,14.9839,14.9924,14.9161,14.9585,113639.8728
2008-02-15 10:25:00,17.63,17.75,17.61,17.75,69643.5183913832,14.9585,15.0603,14.9415,15.0603,69643.5184
2008-02-15 10:30:00,17.75,17.9,17.74,17.83,69747.77515544216,15.0603,15.1876,15.0518,15.1282,69747.7752
2008-02-15 10:35:00,17.83,17.84,17.7,17.72,47228.314118707465,15.1282,15.1367,15.0179,15.0349,47228.3141
2008-02-15 10:40:00,17.72,17.76,17.67,17.67,38053.718881519264,15.0349,15.0688,14.9924,14.9924,38053.7189
2008-02-15 10:45:00,17.66,17.72,17.6,17.61,47436.82764682538,14.9839,15.0349,14.933,14.9415,47436.8276
2008-02-15 10:50:00,17.6,17.65,17.6,17.6,36698.38094875282,14.933,14.9755,14.933,14.933,36698.3809
2008-02-15 10:55:00,17.6,17.63,17.58,17.59,85803.31682052152,14.933,14.9585,14.9161,14.9246,85803.3168
2008-02-15 11:00:00,17.59,17.6,17.5,17.57,115620.75134138318,14.9246,14.933,14.8482,14.9076,115620.7513
2008-02-15 11:05:00,17.56,17.62,17.53,17.62,54734.801130952364,14.8991,14.95,14.8736,14.95,54734.8011
2008-02-15 11:10:00,17.62,17.87,17.62,17.87,116350.54868979588,14.95,15.1621,14.95,15.1621,116350.5487
2008-02-15 11:15:00,17.86,17.87,17.68,17.69,50877.30086077096,15.1536,15.1621,15.0009,15.0094,50877.3009
2008-02-15 11:20:00,17.68,17.68,17.55,17.57,47436.82764682538,15.0009,15.0009,14.8906,14.9076,47436.8276
2008-02-15 11:25:00,17.57,17.62,17.53,17.61,69435.00486326528,14.9076,14.95,14.8736,14.9415,69435.0049
2008-02-15 11:30:00,17.62,17.66,17.57,17.6,63283.85578378683,14.95,14.9839,14.9076,14.933,63283.8558
2008-02-15 11:35:00,17.6,17.69,17.55,17.55,76837.23511145123,14.933,15.0094,14.8906,14.8906,76837.2351
2008-02-15 11:40:00,17.56,17.56,17.5,17.55,50564.53056859408,14.8991,14.8991,14.8482,14.8906,50564.5306
2008-02-15 11:45:00,17.54,17.56,17.5,17.54,49626.219692063474,14.8821,14.8991,14.8482,14.8821,49626.2197
2008-02-15 11:50:00,17.54,17.59,17.53,17.57,35030.27272380951,14.8821,14.9246,14.8736,14.9076,35030.2727
2008-02-15 11:55:00,17.57,17.6,17.53,17.55,40347.36769081631,14.9076,14.933,14.8736,14.8906,40347.3677
2008-02-15 12:00:00,17.55,17.71,17.54,17.65,69956.28868356007,14.8906,15.0264,14.8821,14.9755,69956.2887
2008-02-15 12:05:00,17.65,17.71,17.59,17.63,89869.33061882084,14.9755,15.0264,14.9246,14.9585,89869.3306
2008-02-15 12:10:00,17.63,17.68,17.61,17.65,58279.53110895689,14.9585,15.0009,14.9415,14.9755,58279.5311
2008-02-15 12:15:00,17.65,17.67,17.59,17.63,74647.84306621313,14.9755,14.9924,14.9246,14.9585,74647.8431
2008-02-15 12:20:00,17.65,17.7,17.64,17.65,97480.07439512468,14.9755,15.0179,14.967,14.9755,97480.0744
2008-02-15 12:25:00,17.65,17.65,17.62,17.63,62345.54490725621,14.9755,14.9755,14.95,14.9585,62345.5449
2008-02-15 12:30:00,17.62,17.65,17.6,17.64,76628.7215833333,14.95,14.9755,14.933,14.967,76628.7216
2008-02-15 12:35:00,17.63,17.69,17.62,17.65,64222.16666031744,14.9585,15.0094,14.95,14.9755,64222.1667
2008-02-15 12:40:00,17.66,17.66,17.56,17.58,36385.61065657596,14.9839,14.9839,14.8991,14.9161,36385.6107
2008-02-15 12:45:00,17.57,17.63,17.57,17.62,31798.313037981847,14.9076,14.9585,14.9076,14.95,31798.313
2008-02-15 12:50:00,17.63,17.64,17.55,17.59,38783.51622993196,14.9585,14.967,14.8906,14.9246,38783.5162
2008-02-15 12:55:00,17.59,17.6,17.5,17.5,37011.15124092969,14.9246,14.933,14.8482,14.8482,37011.1512
2008-02-15 13:00:00,17.5,17.54,17.5,17.51,56298.65259183671,14.8482,14.8821,14.8482,14.8567,56298.6526
2008-02-15 13:05:00,17.5,17.52,17.5,17.52,44413.38148911563,14.8482,14.8652,14.8482,14.8652,44413.3815
2008-02-15 13:10:00,17.52,17.62,17.5,17.59,42641.016500113365,14.8652,14.95,14.8482,14.9246,42641.0165
2008-02-15 13:15:00,17.59,17.6,17.57,17.58,16368.31195725623,14.9246,14.933,14.9076,14.9161,16368.312
2008-02-15 13:20:00,17.57,17.58,17.52,17.52,19808.785171201805,14.9076,14.9161,14.8652,14.8652,19808.7852
2008-02-15 13:25:00,17.53,17.53,17.5,17.5,29191.893936507928,14.8736,14.8736,14.8482,14.8482,29191.8939
2008-02-15 13:30:00,17.5,17.56,17.5,17.53,39096.28652210883,14.8482,14.8991,14.8482,14.8736,39096.2865
2008-02-15 13:35:00,17.53,17.55,17.51,17.51,15534.257844784575,14.8736,14.8906,14.8567,14.8567,15534.2578
2008-02-15 13:40:00,17.51,17.59,17.51,17.58,31798.313037981847,14.8567,14.9246,14.8567,14.9161,31798.313
2008-02-15 13:45:00,17.57,17.59,17.53,17.53,20434.32575555555,14.9076,14.9246,14.8736,14.8736,20434.3258
2008-02-15 13:50:00,17.53,17.63,17.53,17.58,44517.63825317459,14.8736,14.9585,14.8736,14.9161,44517.6383
2008-02-15 13:55:00,17.56,17.61,17.55,17.6,15534.257844784575,14.8991,14.9415,14.8906,14.933,15534.2578
2008-02-15 14:00:00,17.6,17.69,17.6,17.65,53587.97672630384,14.933,15.0094,14.933,14.9755,53587.9767
2008-02-15 14:05:00,17.65,17.65,17.54,17.58,39513.313578344656,14.9755,14.9755,14.8821,14.9161,39513.3136
2008-02-15 14:10:00,17.57,17.57,17.53,17.54,15951.284901020405,14.9076,14.9076,14.8736,14.8821,15951.2849
2008-02-15 14:15:00,17.54,17.54,17.5,17.5,87262.9115173469,14.8821,14.8821,14.8482,14.8482,87262.9115
2008-02-15 14:20:00,17.5,17.51,17.49,17.5,76941.49187551018,14.8482,14.8567,14.8397,14.8482,76941.4919
2008-02-15 14:25:00,17.5,17.52,17.48,17.5,58905.07169331064,14.8482,14.8652,14.8312,14.8482,58905.0717
2008-02-15 14:30:00,17.5,17.59,17.5,17.57,71832.91043662129,14.8482,14.9246,14.8482,14.9076,71832.9104
2008-02-15 14:35:00,17.56,17.56,17.48,17.52,34821.7591956916,14.8991,14.8991,14.8312,14.8652,34821.7592
2008-02-15 14:40:00,17.53,17.55,17.5,17.52,30651.488633333323,14.8736,14.8906,14.8482,14.8652,30651.4886
2008-02-15 14:45:00,17.54,17.69,17.54,17.61,83926.69506746028,14.8821,15.0094,14.8821,14.9415,83926.6951
2008-02-15 14:50:00,17.61,17.66,17.61,17.64,35030.27272380951,14.9415,14.9839,14.9415,14.967,35030.2727
2008-02-15 14:55:00,17.64,17.7,17.62,17.68,52441.15232165531,14.967,15.0179,14.95,15.0009,52441.1523
2008-02-15 15:00:00,17.67,17.67,17.6,17.62,37219.66476904761,14.9924,14.9924,14.933,14.95,37219.6648
2008-02-15 15:05:00,17.61,17.74,17.6,17.73,67245.61281802719,14.9415,15.0518,14.933,15.0433,67245.6128
2008-02-15 15:10:00,17.73,17.79,17.71,17.72,85073.51947210882,15.0433,15.0943,15.0264,15.0349,85073.5195
2008-02-15 15:15:00,17.71,17.73,17.69,17.71,57966.76081678003,15.0264,15.0433,15.0094,15.0264,57966.7608
2008-02-15 15:20:00,17.71,17.74,17.69,17.73,70790.34279603172,15.0264,15.0518,15.0094,15.0433,70790.3428
2008-02-15 15:25:00,17.73,17.74,17.68,17.72,69852.03191950111,15.0433,15.0518,15.0009,15.0349,69852.0319
2008-02-15 15:30:00,17.71,17.71,17.69,17.7,50668.787332653046,15.0264,15.0264,15.0094,15.0179,50668.7873
2008-02-15 15:35:00,17.7,17.74,17.68,17.74,63805.13960408161,15.0179,15.0518,15.0009,15.0518,63805.1396
2008-02-15 15:40:00,17.74,17.79,17.7,17.76,78818.1136285714,15.0518,15.0943,15.0179,15.0688,78818.1136
2008-02-15 15:45:00,17.76,17.85,17.75,17.84,120833.58954433104,15.0688,15.1452,15.0603,15.1367,120833.5895
2008-02-15 15:50:00,17.84,17.85,17.78,17.8,99773.72320442174,15.1367,15.1452,15.0858,15.1027,99773.7232
2008-02-15 15:55:00,17.79,17.83,17.74,17.8,118227.1704428571,15.0943,15.1282,15.0518,15.1027,118227.1704
2008-02-19 09:30:00,18.01,18.01,17.76,17.77,117184.60280226752,15.2809,15.2809,15.0688,15.0773,117184.6028
2008-02-19 09:35:00,17.82,17.82,17.4,17.4,128444.33332063488,15.1197,15.1197,14.7633,14.7633,128444.3333
2008-02-19 09:40:00,17.4,17.63,17.37,17.49,98731.15556383216,14.7633,14.9585,14.7379,14.8397,98731.1556
2008-02-19 09:45:00,17.49,17.66,17.42,17.62,77984.05951609975,14.8397,14.9839,14.7803,14.95,77984.0595
2008-02-19 09:50:00,17.64,17.74,17.54,17.74,69122.23457108841,14.967,15.0518,14.8821,15.0518,69122.2346
2008-02-19 09:55:00,17.74,17.75,17.5,17.55,71103.11308820859,15.0518,15.0603,14.8482,14.8906,71103.1131
2008-02-19 10:00:00,17.55,17.64,17.5,17.54,66411.55870555554,14.8906,14.967,14.8482,14.8821,66411.5587
2008-02-19 10:05:00,17.51,17.59,17.43,17.59,59843.38256984125,14.8567,14.9246,14.7888,14.9246,59843.3826
2008-02-19 10:10:00,17.59,17.7,17.52,17.7,52024.12526541948,14.9246,15.0179,14.8652,15.0179,52024.1253
2008-02-19 10:15:00,17.69,17.74,17.59,17.72,25959.934250680264,15.0094,15.0518,14.9246,15.0349,25959.9343
2008-02-19 10:20:00,17.72,17.74,17.63,17.69,25959.934250680264,15.0349,15.0518,14.9585,15.0094,25959.9343
2008-02-19 10:25:00,17.7,17.7,17.59,17.59,23040.74485702947,15.0179,15.0179,14.9246,14.9246,23040.7449
2008-02-19 10:30:00,17.62,17.65,17.55,17.6,29713.17775680271,14.95,14.9755,14.8906,14.933,29713.1778
2008-02-19 10:35:00,17.59,17.68,17.52,17.56,52024.12526541948,14.9246,15.0009,14.8652,14.8991,52024.1253
2008-02-19 10:40:00,17.57,17.62,17.52,17.52,53900.74701848071,14.9076,14.95,14.8652,14.8652,53900.747
2008-02-19 10:45:00,17.52,17.54,17.43,17.48,65056.22077278909,14.8652,14.8821,14.7888,14.8312,65056.2208
2008-02-19 10:50:00,17.47,17.51,17.45,17.49,37532.43506122448,14.8227,14.8567,14.8058,14.8397,37532.4351
2008-02-19 10:55:00,17.5,17.56,17.5,17.51,27211.015419387742,14.8482,14.8991,14.8482,14.8567,27211.0154
2008-02-19 11:00:00,17.5,17.56,17.44,17.46,26376.96130691609,14.8482,14.8991,14.7973,14.8143,26376.9613
2008-02-19 11:05:00,17.46,17.54,17.46,17.53,25751.42072256235,14.8143,14.8821,14.8143,14.8736,25751.4207
2008-02-19 11:10:00,17.51,17.51,17.43,17.43,36698.38094875282,14.8567,14.8567,14.7888,14.7888,36698.3809
2008-02-19 11:15:00,17.44,17.48,17.42,17.43,24604.596317913823,14.7973,14.8312,14.7803,14.7888,24604.5963
2008-02-19 11:20:00,17.43,17.5,17.4,17.47,30130.204813038537,14.7888,14.8482,14.7633,14.8227,30130.2048
2008-02-19 11:25:00,17.47,17.49,17.43,17.46,13970.40638390022,14.8227,14.8397,14.7888,14.8143,13970.4064
2008-02-19 11:30:00,17.48,17.51,17.46,17.48,17619.393125963714,14.8312,14.8567,14.8143,14.8312,17619.3931
2008-02-19 11:35:00,17.51,17.57,17.48,17.5,39096.28652210883,14.8567,14.9076,14.8312,14.8482,39096.2865
2008-02-19 11:40:00,17.5,17.59,17.5,17.57,38679.259465873,14.8482,14.9246,14.8482,14.9076,38679.2595
2008-02-19 11:45:00,17.58,17.6,17.54,17.58,31381.28598174602,14.9161,14.933,14.8821,14.9161,31381.286
2008-02-19 11:50:00,17.57,17.66,17.54,17.63,40555.88121893423,14.9076,14.9839,14.8821,14.9585,40555.8812
2008-02-19 11:55:00,17.64,17.71,17.63,17.65,32215.34009421768,14.967,15.0264,14.9585,14.9755,32215.3401
2008-02-19 12:00:00,17.66,17.7,17.65,17.66,33570.67802698412,14.9839,15.0179,14.9755,14.9839,33570.678
2008-02-19 12:05:00,17.67,17.73,17.64,17.73,46081.48971405894,14.9924,15.0433,14.967,15.0433,46081.4897
2008-02-19 12:10:00,17.72,17.74,17.7,17.71,23249.258385147383,15.0349,15.0518,15.0179,15.0264,23249.2584
2008-02-19 12:15:00,17.72,17.83,17.67,17.81,34300.47537539681,15.0349,15.1282,14.9924,15.1112,34300.4754
2008-02-19 12:20:00,17.8,17.85,17.77,17.81,31798.313037981847,15.1027,15.1452,15.0773,15.1112,31798.313
2008-02-19 12:25:00,17.81,17.83,17.74,17.82,33570.67802698412,15.1112,15.1282,15.0518,15.1197,33570.678
2008-02-19 12:30:00,17.81,17.82,17.71,17.73,27106.758655328787,15.1112,15.1197,15.0264,15.0433,27106.7587
2008-02-19 12:35:00,17.72,17.72,17.67,17.7,30234.461577097496,15.0349,15.0349,14.9924,15.0179,30234.4616
2008-02-19 12:40:00,17.7,17.8,17.7,17.73,25751.42072256235,15.0179,15.1027,15.0179,15.0433,25751.4207
2008-02-19 12:45:00,17.72,17.74,17.68,17.74,20851.352811791377,15.0349,15.0518,15.0009,15.0518,20851.3528
2008-02-19 12:50:00,17.74,17.76,17.68,17.73,25751.42072256235,15.0518,15.0688,15.0009,15.0433,25751.4207
2008-02-19 12:55:00,17.74,17.78,17.64,17.68,42536.75973605441,15.0518,15.0858,14.967,15.0009,42536.7597
2008-02-19 13:00:00,17.7,17.92,17.7,17.91,125837.91421916096,15.0179,15.2046,15.0179,15.1961,125837.9142
2008-02-19 13:05:00,17.92,17.97,17.87,17.94,59634.86904172334,15.2046,15.247,15.1621,15.2215,59634.869
2008-02-19 13:10:00,17.95,17.98,17.89,17.95,32528.110386394543,15.23,15.2555,15.1791,15.23,32528.1104
2008-02-19 13:15:00,17.96,18.02,17.95,18.01,40138.8541626984,15.2385,15.2894,15.23,15.2809,40138.8542
2008-02-19 13:20:00,18.0,18.02,17.95,17.98,61198.72050260769,15.2724,15.2894,15.23,15.2555,61198.7205
2008-02-19 13:25:00,17.98,18.06,17.95,17.95,59113.58522142855,15.2555,15.3233,15.23,15.23,59113.5852
2008-02-19 13:30:00,17.96,17.97,17.84,17.89,70894.59956009068,15.2385,15.247,15.1367,15.1791,70894.5996
2008-02-19 13:35:00,17.88,17.95,17.83,17.91,50877.30086077096,15.1706,15.23,15.1282,15.1961,50877.3009
2008-02-19 13:40:00,17.9,17.91,17.78,17.78,31485.54274580497,15.1876,15.1961,15.0858,15.0858,31485.5427
2008-02-19 13:45:00,17.78,17.87,17.77,17.79,31798.313037981847,15.0858,15.1621,15.0773,15.0943,31798.313
2008-02-19 13:50:00,17.79,17.81,17.75,17.77,42015.47591575962,15.0943,15.1112,15.0603,15.0773,42015.4759
2008-02-19 13:55:00,17.76,17.82,17.73,17.77,31381.28598174602,15.0688,15.1197,15.0433,15.0773,31381.286
2008-02-19 14:00:00,17.76,17.79,17.73,17.74,40347.36769081631,15.0688,15.0943,15.0433,15.0518,40347.3677
2008-02-19 14:05:00,17.74,17.77,17.69,17.75,44100.61119693876,15.0518,15.0773,15.0094,15.0603,44100.6112
2008-02-19 14:10:00,17.76,17.83,17.74,17.76,33049.39420668933,15.0688,15.1282,15.0518,15.0688,33049.3942
2008-02-19 14:15:00,17.75,17.83,17.75,17.82,29400.40746462584,15.0603,15.1282,15.0603,15.1197,29400.4075
2008-02-19 14:20:00,17.82,17.89,17.79,17.89,21581.15016020408,15.1197,15.1791,15.0943,15.1791,21581.1502
2008-02-19 14:25:00,17.88,17.9,17.78,17.82,41181.421803287965,15.1706,15.1876,15.0858,15.1197,41181.4218
2008-02-19 14:30:00,17.81,17.81,17.74,17.75,38783.51622993196,15.1112,15.1112,15.0518,15.0603,38783.5162
2008-02-19 14:35:00,17.74,17.76,17.63,17.69,72354.19425691607,15.0518,15.0688,14.9585,15.0094,72354.1943
2008-02-19 14:40:00,17.69,17.74,17.62,17.65,46915.54382653059,15.0094,15.0518,14.95,14.9755,46915.5438
2008-02-19 14:45:00,17.65,17.65,17.55,17.59,46498.516770294766,14.9755,14.9755,14.8906,14.9246,46498.5168
2008-02-19 14:50:00,17.6,17.61,17.52,17.61,51398.58468106574,14.933,14.9415,14.8652,14.9415,51398.5847
2008-02-19 14:55:00,17.6,17.65,17.52,17.52,48687.90881553287,14.933,14.9755,14.8652,14.8652,48687.9088
2008-02-19 15:00:00,17.52,17.55,17.43,17.44,52441.15232165531,14.8652,14.8906,14.7888,14.7973,52441.1523
2008-02-19 15:05:00,17.44,17.51,17.43,17.5,63596.62607596369,14.7973,14.8567,14.7888,14.8482,63596.6261
2008-02-19 15:10:00,17.51,17.56,17.5,17.53,39200.54328616778,14.8567,14.8991,14.8482,14.8736,39200.5433
2008-02-19 15:15:00,17.53,17.61,17.51,17.58,38262.23240963717,14.8736,14.9415,14.8567,14.9161,38262.2324
2008-02-19 15:20:00,17.58,17.6,17.5,17.5,51502.8414451247,14.9161,14.933,14.8482,14.8482,51502.8414
2008-02-19 15:25:00,17.5,17.6,17.44,17.5,64951.96400873014,14.8482,14.933,14.7973,14.8482,64951.964
2008-02-19 15:30:00,17.5,17.58,17.42,17.58,34821.7591956916,14.8482,14.9161,14.7803,14.9161,34821.7592
2008-02-19 15:35:00,17.57,17.65,17.57,17.65,35551.55654410429,14.9076,14.9755,14.9076,14.9755,35551.5565
2008-02-19 15:40:00,17.65,17.65,17.56,17.59,51085.81438888887,14.9755,14.9755,14.8991,14.9246,51085.8144
2008-02-19 15:45:00,17.58,17.61,17.5,17.5,54317.77407471654,14.9161,14.9415,14.8482,14.8482,54317.7741
2008-02-19 15:50:00,17.5,17.6,17.46,17.59,86011.83034863943,14.8482,14.933,14.8143,14.9246,86011.8303
2008-02-19 15:55:00,17.59,17.59,17.5,17.55,82884.12742687072,14.9246,14.9246,14.8482,14.8906,82884.1274
2008-02-20 09:30:00,17.11,17.34,17.03,17.04,207158.1901851473,14.5173,14.7124,14.4494,14.4579,207158.1902
2008-02-20 09:35:00,17.04,17.27,17.0,17.16,325489.6173920634,14.4579,14.653,14.424,14.5597,325489.6174
2008-02-20 09:40:00,17.15,17.27,17.11,17.23,88201.22239387751,14.5512,14.653,14.5173,14.6191,88201.2224
2008-02-20 09:45:00,17.22,17.25,16.84,17.12,267939.8836315192,14.6106,14.6361,14.2882,14.5258,267939.8836
2008-02-20 09:50:00,17.13,17.3,17.07,17.3,158366.0246055555,14.5343,14.6785,14.4834,14.6785,158366.0246
2008-02-20 09:55:00,17.3,17.32,17.19,17.26,155551.09197596367,14.6785,14.6955,14.5852,14.6446,155551.092
2008-02-20 10:00:00,17.27,17.28,17.22,17.22,59009.32845736959,14.653,14.6615,14.6106,14.6106,59009.3285
2008-02-20 10:05:00,17.21,17.31,17.15,17.25,97167.30410294782,14.6021,14.687,14.5512,14.6361,97167.3041
2008-02-20 10:10:00,17.25,17.32,17.2,17.3,34821.7591956916,14.6361,14.6955,14.5937,14.6785,34821.7592
2008-02-20 10:15:00,17.3,17.6,17.27,17.6,111658.9943071428,14.6785,14.933,14.653,14.933,111658.9943
2008-02-20 10:20:00,17.59,17.64,17.52,17.58,90703.38473129248,14.9246,14.967,14.8652,14.9161,90703.3847
2008-02-20 10:25:00,17.59,17.67,17.52,17.65,87054.397989229,14.9246,14.9924,14.8652,14.9755,87054.398
2008-02-20 10:30:00,17.65,17.71,17.61,17.62,35760.07007222221,14.9755,15.0264,14.9415,14.95,35760.0701
2008-02-20 10:35:00,17.61,17.76,17.55,17.73,82988.38419092968,14.9415,15.0688,14.8906,15.0433,82988.3842
2008-02-20 10:40:00,17.73,17.78,17.68,17.71,48166.62499523808,15.0433,15.0858,15.0009,15.0264,48166.625
2008-02-20 10:45:00,17.69,17.74,17.57,17.6,45664.46265782311,15.0094,15.0518,14.9076,14.933,45664.4627
2008-02-20 10:50:00,17.6,17.65,17.6,17.61,28045.0695318594,14.933,14.9755,14.933,14.9415,28045.0695
2008-02-20 10:55:00,17.61,17.64,17.54,17.56,29504.6642286848,14.9415,14.967,14.8821,14.8991,29504.6642
2008-02-20 11:00:00,17.55,17.63,17.54,17.59,37636.69182528344,14.8906,14.9585,14.8821,14.9246,37636.6918
2008-02-20 11:05:00,17.6,17.63,17.47,17.47,41911.219151700665,14.933,14.9585,14.8227,14.8227,41911.2192
2008-02-20 11:10:00,17.48,17.57,17.48,17.55,31068.51568956915,14.8312,14.9076,14.8312,14.8906,31068.5157
2008-02-20 11:15:00,17.56,17.58,17.5,17.57,30860.00216145124,14.8991,14.9161,14.8482,14.9076,30860.0022
2008-02-20 11:20:00,17.56,17.65,17.52,17.65,27211.015419387742,14.8991,14.9755,14.8652,14.9755,27211.0154
2008-02-20 11:25:00,17.65,17.7,17.65,17.66,17932.163418140583,14.9755,15.0179,14.9755,14.9839,17932.1634
2008-02-20 11:30:00,17.65,17.67,17.57,17.58,15325.744316666662,14.9755,14.9924,14.9076,14.9161,15325.7443
2008-02-20 11:35:00,17.58,17.62,17.5,17.52,53275.206434126965,14.9161,14.95,14.8482,14.8652,53275.2064
2008-02-20 11:40:00,17.52,17.53,17.47,17.49,35968.58360034012,14.8652,14.8736,14.8227,14.8397,35968.5836
2008-02-20 11:45:00,17.49,17.68,17.49,17.66,37949.4621174603,14.8397,15.0009,14.8397,14.9839,37949.4621
2008-02-20 11:50:00,17.66,17.75,17.66,17.74,56924.193176190456,14.9839,15.0603,14.9839,15.0518,56924.1932
2008-02-20 11:55:00,17.74,17.86,17.74,17.8,65368.991064965965,15.0518,15.1536,15.0518,15.1027,65368.9911
2008-02-20 12:00:00,17.79,17.92,17.73,17.92,84969.26270804986,15.0943,15.2046,15.0433,15.2046,84969.2627
2008-02-20 12:05:00,17.91,17.98,17.85,17.96,95082.16882176868,15.1961,15.2555,15.1452,15.2385,95082.1688
2008-02-20 12:10:00,17.97,18.0,17.86,17.97,145333.92909818588,15.247,15.2724,15.1536,15.247,145333.9291
2008-02-20 12:15:00,17.96,17.98,17.91,17.95,53692.23349036279,15.2385,15.2555,15.1961,15.23,53692.2335
2008-02-20 12:20:00,17.94,18.11,17.94,17.97,101233.31790124714,15.2215,15.3658,15.2215,15.247,101233.3179
2008-02-20 12:25:00,17.97,18.06,17.86,17.92,79756.42450510201,15.247,15.3233,15.1536,15.2046,79756.4245
2008-02-20 12:30:00,17.91,17.98,17.89,17.9,56819.9364121315,15.1961,15.2555,15.1791,15.1876,56819.9364
2008-02-20 12:35:00,17.9,18.06,17.89,18.0,95811.96617018136,15.1876,15.3233,15.1791,15.2724,95811.9662
2008-02-20 12:40:00,17.99,18.0,17.91,17.97,56924.193176190456,15.2639,15.2724,15.1961,15.247,56924.1932
2008-02-20 12:45:00,17.97,18.01,17.92,17.92,27106.758655328787,15.247,15.2809,15.2046,15.2046,27106.7587
2008-02-20 12:50:00,17.92,18.02,17.92,17.96,19496.014879024937,15.2046,15.2894,15.2046,15.2385,19496.0149
2008-02-20 12:55:00,17.95,17.98,17.92,17.92,19391.75811496597,15.23,15.2555,15.2046,15.2046,19391.7581
2008-02-20 13:00:00,17.92,18.06,17.91,18.06,48479.39528741495,15.2046,15.3233,15.1961,15.3233,48479.3953
2008-02-20 13:05:00,18.06,18.15,18.03,18.1,92580.00648435373,15.3233,15.3997,15.2979,15.3573,92580.0065
2008-02-20 13:10:00,18.1,18.17,18.06,18.07,58696.55816519272,15.3573,15.4167,15.3233,15.3318,58696.5582
2008-02-20 13:15:00,18.05,18.09,18.0,18.01,21998.1772164399,15.3149,15.3488,15.2724,15.2809,21998.1772
2008-02-20 13:20:00,18.01,18.02,17.89,17.89,45038.92207346937,15.2809,15.2894,15.1791,15.1791,45038.9221
2008-02-20 13:25:00,17.89,17.89,17.78,17.78,62137.0313791383,15.1791,15.1791,15.0858,15.0858,62137.0314
2008-02-20 13:30:00,17.78,17.87,17.74,17.86,62658.31519943309,15.0858,15.1621,15.0518,15.1536,62658.3152
2008-02-20 13:35:00,17.86,17.93,17.86,17.93,25855.677486621305,15.1536,15.213,15.1536,15.213,25855.6775
2008-02-20 13:40:00,17.94,18.06,17.92,18.02,52649.66584977323,15.2215,15.3233,15.2046,15.2894,52649.6658
2008-02-20 13:45:00,18.03,18.1,17.98,18.03,34196.218611337856,15.2979,15.3573,15.2555,15.2979,34196.2186
2008-02-20 13:50:00,18.02,18.13,18.02,18.1,37428.17829716552,15.2894,15.3827,15.2894,15.3573,37428.1783
2008-02-20 13:55:00,18.09,18.12,18.0,18.01,46394.26000623581,15.3488,15.3742,15.2724,15.2809,46394.26
2008-02-20 14:00:00,18.0,18.17,17.97,18.05,147731.8346715419,15.2724,15.4167,15.247,15.3149,147731.8347
2008-02-20 14:05:00,18.07,18.18,18.07,18.08,63805.13960408161,15.3318,15.4252,15.3318,15.3403,63805.1396
2008-02-20 14:10:00,18.09,18.1,17.97,17.99,60990.206974489774,15.3488,15.3573,15.247,15.2639,60990.207
2008-02-20 14:15:00,17.98,18.01,17.91,17.97,219043.4612878684,15.2555,15.2809,15.1961,15.247,219043.4613
2008-02-20 14:20:00,17.97,18.06,17.89,18.03,146585.01026689337,15.247,15.3233,15.1791,15.2979,146585.0103
2008-02-20 14:25:00,18.02,18.13,18.02,18.13,63492.36931190474,15.2894,15.3827,15.2894,15.3827,63492.3693
2008-02-20 14:30:00,18.11,18.2,18.05,18.11,71728.65367256233,15.3658,15.4421,15.3149,15.3658,71728.6537
2008-02-20 14:35:00,18.11,18.14,18.06,18.09,42536.75973605441,15.3658,15.3912,15.3233,15.3488,42536.7597
2008-02-20 14:40:00,18.08,18.15,18.06,18.15,62032.77461507935,15.3403,15.3997,15.3233,15.3997,62032.7746
2008-02-20 14:45:00,18.15,18.29,18.14,18.29,181406.76946258493,15.3997,15.5185,15.3912,15.5185,181406.7695
2008-02-20 14:50:00,18.29,18.42,18.26,18.33,131155.00918616776,15.5185,15.6288,15.493,15.5524,131155.0092
2008-02-20 14:55:00,18.33,18.43,18.26,18.35,127193.2521519274,15.5524,15.6373,15.493,15.5694,127193.2522
2008-02-20 15:00:00,18.35,18.41,18.24,18.31,103109.93965430836,15.5694,15.6203,15.4761,15.5355,103109.9397
2008-02-20 15:05:00,18.31,18.37,18.24,18.29,78192.57304421766,15.5355,15.5864,15.4761,15.5185,78192.573
2008-02-20 15:10:00,18.29,18.39,18.24,18.25,82258.58684251698,15.5185,15.6033,15.4761,15.4845,82258.5868
2008-02-20 15:15:00,18.26,18.31,18.16,18.2,55568.85524342402,15.493,15.5355,15.4082,15.4421,55568.8552
2008-02-20 15:20:00,18.23,18.29,18.13,18.18,65264.73430090701,15.4676,15.5185,15.3827,15.4252,65264.7343
2008-02-20 15:25:00,18.19,18.26,18.17,18.23,67558.38311020406,15.4336,15.493,15.4167,15.4676,67558.3831
2008-02-20 15:30:00,18.23,18.25,18.17,18.21,64222.16666031744,15.4676,15.4845,15.4167,15.4506,64222.1667
2008-02-20 15:35:00,18.21,18.3,18.13,18.27,112493.04841961448,15.4506,15.527,15.3827,15.5015,112493.0484
2008-02-20 15:40:00,18.27,18.35,18.22,18.24,148982.9158402494,15.5015,15.5694,15.4591,15.4761,148982.9158
2008-02-20 15:45:00,18.24,18.31,18.19,18.31,103109.93965430836,15.4761,15.5355,15.4336,15.5355,103109.9397
2008-02-20 15:50:00,18.31,18.4,18.28,18.37,183283.3912156462,15.5355,15.6118,15.51,15.5864,183283.3912
2008-02-20 15:55:00,18.38,18.42,18.35,18.42,225090.3536032879,15.5948,15.6288,15.5694,15.6288,225090.3536
2008-02-21 09:30:00,18.37,18.45,18.33,18.38,79339.39744886619,15.5864,15.6542,15.5524,15.5948,79339.3974
2008-02-21 09:35:00,18.38,18.63,18.37,18.6,188079.20236235825,15.5948,15.807,15.5864,15.7815,188079.2024
2008-02-21 09:40:00,18.61,18.69,18.58,18.68,115099.4675210884,15.79,15.8579,15.7645,15.8494,115099.4675
2008-02-21 09:45:00,18.67,18.87,18.64,18.81,202049.60874625843,15.8409,16.0106,15.8154,15.9597,202049.6087
2008-02-21 09:50:00,18.79,18.83,18.68,18.71,98731.15556383216,15.9427,15.9767,15.8494,15.8748,98731.1556
2008-02-21 09:55:00,18.71,18.85,18.68,18.79,59739.12580578229,15.8748,15.9936,15.8494,15.9427,59739.1258
2008-02-21 10:00:00,18.79,18.79,18.61,18.63,102901.42612619045,15.9427,15.9427,15.79,15.807,102901.4261
2008-02-21 10:05:00,18.63,18.68,18.56,18.6,44309.124725056674,15.807,15.8494,15.7476,15.7815,44309.1247
2008-02-21 10:10:00,18.58,18.77,18.58,18.74,52545.409085714266,15.7645,15.9257,15.7645,15.9003,52545.4091
2008-02-21 10:15:00,18.74,18.88,18.68,18.88,68705.20751485259,15.9003,16.0191,15.8494,16.0191,68705.2075
2008-02-21 10:20:00,18.87,18.89,18.78,18.82,56924.193176190456,16.0106,16.0276,15.9342,15.9682,56924.1932
2008-02-21 10:25:00,18.82,18.82,18.68,18.75,71520.14014444442,15.9682,15.9682,15.8494,15.9088,71520.1401
2008-02-21 10:30:00,18.75,18.86,18.69,18.78,149191.4293683673,15.9088,16.0021,15.8579,15.9342,149191.4294
2008-02-21 10:35:00,18.78,18.82,18.69,18.69,49417.70616394557,15.9342,15.9682,15.8579,15.8579,49417.7062
2008-02-21 10:40:00,18.68,18.68,18.58,18.59,75690.4107068027,15.8494,15.8494,15.7645,15.773,75690.4107
2008-02-21 10:45:00,18.59,18.66,18.54,18.62,58279.53110895689,15.773,15.8324,15.7306,15.7985,58279.5311
2008-02-21 10:50:00,18.61,18.69,18.53,18.54,82258.58684251698,15.79,15.8579,15.7221,15.7306,82258.5868
2008-02-21 10:55:00,18.53,18.55,18.44,18.47,48166.62499523808,15.7221,15.7391,15.6458,15.6712,48166.625
2008-02-21 11:00:00,18.47,18.53,18.45,18.47,33257.907734807246,15.6712,15.7221,15.6542,15.6712,33257.9077
2008-02-21 11:05:00,18.47,18.51,18.46,18.46,38575.002701814046,15.6712,15.7051,15.6627,15.6627,38575.0027
2008-02-21 11:10:00,18.46,18.48,18.31,18.33,96750.27704671198,15.6627,15.6797,15.5355,15.5524,96750.277
2008-02-21 11:15:00,18.33,18.49,18.33,18.46,73188.24836938773,15.5524,15.6882,15.5524,15.6627,73188.2484
2008-02-21 11:20:00,18.47,18.53,18.33,18.45,88618.24945011335,15.6712,15.7221,15.5524,15.6542,88618.2495
2008-02-21 11:25:00,18.44,18.52,18.38,18.49,47749.59793900225,15.6458,15.7136,15.5948,15.6882,47749.5979
2008-02-21 11:30:00,18.48,18.7,18.48,18.65,60260.40962607708,15.6797,15.8664,15.6797,15.8239,60260.4096
2008-02-21 11:35:00,18.67,18.69,18.62,18.65,26689.73159909296,15.8409,15.8579,15.7985,15.8239,26689.7316
2008-02-21 11:40:00,18.66,18.7,18.58,18.6,59426.35551360542,15.8324,15.8664,15.7645,15.7815,59426.3555
2008-02-21 11:45:00,18.6,18.7,18.56,18.62,57966.76081678003,15.7815,15.8664,15.7476,15.7985,57966.7608
2008-02-21 11:50:00,18.63,18.65,18.52,18.53,53379.46319818592,15.807,15.8239,15.7136,15.7221,53379.4632
2008-02-21 11:55:00,18.53,18.64,18.52,18.59,62554.05843537413,15.7221,15.8154,15.7136,15.773,62554.0584
2008-02-21 12:00:00,18.59,18.61,18.54,18.61,19704.52840714285,15.773,15.79,15.7306,15.79,19704.5284
2008-02-21 12:05:00,18.61,18.65,18.49,18.49,32632.367150453505,15.79,15.8239,15.6882,15.6882,32632.3672
2008-02-21 12:10:00,18.5,18.53,18.43,18.53,27002.501891269832,15.6967,15.7221,15.6373,15.7221,27002.5019
2008-02-21 12:15:00,18.53,18.53,18.37,18.45,40451.62445487527,15.7221,15.7221,15.5864,15.6542,40451.6245
2008-02-21 12:20:00,18.46,18.46,18.26,18.34,74335.07277403625,15.6627,15.6627,15.493,15.5609,74335.0728
2008-02-21 12:25:00,18.34,18.4,18.28,18.28,26168.447778798178,15.5609,15.6118,15.51,15.51,26168.4478
2008-02-21 12:30:00,18.28,18.33,18.22,18.31,72771.22131315191,15.51,15.5524,15.4591,15.5355,72771.2213
2008-02-21 12:35:00,18.32,18.36,18.26,18.26,20225.81222743764,15.5439,15.5779,15.493,15.493,20225.8122
2008-02-21 12:40:00,18.27,18.36,18.27,18.36,58592.301401133765,15.5015,15.5779,15.5015,15.5779,58592.3014
2008-02-21 12:45:00,18.38,18.4,18.23,18.23,23145.001621088428,15.5948,15.6118,15.4676,15.4676,23145.0016
2008-02-21 12:50:00,18.23,18.32,18.19,18.26,44309.124725056674,15.4676,15.5439,15.4336,15.493,44309.1247
2008-02-21 12:55:00,18.26,18.28,18.2,18.28,36802.63771281178,15.493,15.51,15.4421,15.51,36802.6377
2008-02-21 13:00:00,18.28,18.31,18.19,18.21,37740.94858934239,15.51,15.5355,15.4336,15.4506,37740.9486
2008-02-21 13:05:00,18.2,18.24,18.17,18.19,26272.704542857133,15.4421,15.4761,15.4167,15.4336,26272.7045
2008-02-21 13:10:00,18.2,18.2,18.03,18.05,58175.27434489794,15.4421,15.4421,15.2979,15.3149,58175.2743
2008-02-21 13:15:00,18.05,18.08,17.99,18.05,48166.62499523808,15.3149,15.3403,15.2639,15.3149,48166.625
2008-02-21 13:20:00,18.05,18.06,17.95,18.02,43475.07061258502,15.3149,15.3233,15.23,15.2894,43475.0706
2008-02-21 13:25:00,18.03,18.11,17.98,18.11,35134.529487868465,15.2979,15.3658,15.2555,15.3658,35134.5295
2008-02-21 13:30:00,18.11,18.15,17.97,17.97,64326.42342437639,15.3658,15.3997,15.247,15.247,64326.4234
2008-02-21 13:35:00,17.97,18.0,17.85,17.87,72875.47807721086,15.247,15.2724,15.1452,15.1621,72875.4781
2008-02-21 13:40:00,17.86,18.01,17.85,17.97,39513.313578344656,15.1536,15.2809,15.1452,15.247,39513.3136
2008-02-21 13:45:00,17.99,18.04,17.93,17.97,39513.313578344656,15.2639,15.3064,15.213,15.247,39513.3136
2008-02-21 13:50:00,17.95,18.03,17.93,18.01,41077.16503922901,15.23,15.2979,15.213,15.2809,41077.165
2008-02-21 13:55:00,18.02,18.08,17.96,18.04,72458.45102097503,15.2894,15.3403,15.2385,15.3064,72458.451
2008-02-21 14:00:00,18.03,18.18,18.0,18.11,70477.57250385486,15.2979,15.4252,15.2724,15.3658,70477.5725
2008-02-21 14:05:00,18.1,18.11,17.99,18.03,46081.48971405894,15.3573,15.3658,15.2639,15.2979,46081.4897
2008-02-21 14:10:00,18.03,18.03,17.94,17.99,45872.97618594103,15.2979,15.2979,15.2215,15.2639,45872.9762
2008-02-21 14:15:00,17.99,18.06,17.94,18.02,66203.04517743761,15.2639,15.3233,15.2215,15.2894,66203.0452
2008-02-21 14:20:00,18.03,18.13,18.02,18.13,70998.85632414963,15.2979,15.3827,15.2894,15.3827,70998.8563
2008-02-21 14:25:00,18.14,18.18,18.06,18.13,66932.84252585031,15.3912,15.4252,15.3233,15.3827,66932.8425
2008-02-21 14:30:00,18.14,18.17,18.08,18.1,46498.516770294766,15.3912,15.4167,15.3403,15.3573,46498.5168
2008-02-21 14:35:00,18.11,18.18,18.11,18.12,25542.90719444444,15.3658,15.4252,15.3658,15.3742,25542.9072
2008-02-21 14:40:00,18.12,18.14,18.05,18.09,32215.34009421768,15.3742,15.3912,15.3149,15.3488,32215.3401
2008-02-21 14:45:00,18.08,18.08,17.99,18.01,52232.63879353739,15.3403,15.3403,15.2639,15.2809,52232.6388
2008-02-21 14:50:00,18.0,18.07,17.97,18.04,40555.88121893423,15.2724,15.3318,15.247,15.3064,40555.8812
2008-02-21 14:55:00,18.04,18.08,17.97,17.98,142310.48294047615,15.3064,15.3403,15.247,15.2555,142310.4829
2008-02-21 15:00:00,17.97,17.98,17.85,17.85,124691.08981451242,15.247,15.2555,15.1452,15.1452,124691.0898
2008-02-21 15:05:00,17.85,17.86,17.74,17.76,231032.98915464844,15.1452,15.1536,15.0518,15.0688,231032.9892
2008-02-21 15:10:00,17.76,17.81,17.74,17.78,166915.07925838995,15.0688,15.1112,15.0518,15.0858,166915.0793
2008-02-21 15:15:00,17.78,17.8,17.74,17.77,146167.98321065755,15.0858,15.1027,15.0518,15.0773,146167.9832
2008-02-21 15:20:00,17.76,17.77,17.58,17.72,358226.24130657583,15.0688,15.0773,14.9161,15.0349,358226.2413
2008-02-21 15:25:00,17.71,17.73,17.64,17.67,187662.1753061224,15.0264,15.0433,14.967,14.9924,187662.1753
2008-02-21 15:30:00,17.67,17.69,17.5,17.67,318504.4142001133,14.9924,15.0094,14.8482,14.9924,318504.4142
2008-02-21 15:35:00,17.67,17.73,17.59,17.6,135325.27974852602,14.9924,15.0433,14.9246,14.933,135325.2797
2008-02-21 15:40:00,17.61,17.71,17.54,17.66,152840.4161104308,14.9415,15.0264,14.8821,14.9839,152840.4161
2008-02-21 15:45:00,17.66,17.71,17.63,17.68,105820.61551984125,14.9839,15.0264,14.9585,15.0009,105820.6155
2008-02-21 15:50:00,17.68,17.7,17.6,17.63,173170.48510192736,15.0009,15.0179,14.933,14.9585,173170.4851
2008-02-21 15:55:00,17.63,17.68,17.62,17.66,181719.53975476185,14.9585,15.0009,14.95,14.9839,181719.5398
2008-02-22 09:30:00,17.66,17.68,17.56,17.56,61928.517851020384,14.9839,15.0009,14.8991,14.8991,61928.5179
2008-02-22 09:35:00,17.66,17.66,17.51,17.51,44309.124725056674,14.9839,14.9839,14.8567,14.8567,44309.1247
2008-02-22 09:40:00,17.52,17.52,17.27,17.27,174004.53921439903,14.8652,14.8652,14.653,14.653,174004.5392
2008-02-22 09:45:00,17.27,17.35,17.21,17.22,218000.89364727883,14.653,14.7209,14.6021,14.6106,218000.8936
2008-02-22 09:50:00,17.23,17.24,17.06,17.15,151380.8214136054,14.6191,14.6276,14.4749,14.5512,151380.8214
2008-02-22 09:55:00,17.15,17.15,17.02,17.08,104361.02082301585,14.5512,14.5512,14.4409,14.4918,104361.0208
2008-02-22 10:00:00,17.12,17.12,17.03,17.06,116663.31898197274,14.5258,14.5258,14.4494,14.4749,116663.319
2008-02-22 10:05:00,17.05,17.09,17.03,17.04,111763.25107120175,14.4664,14.5003,14.4494,14.4579,111763.2511
2008-02-22 10:10:00,17.04,17.14,17.03,17.14,155968.1190321995,14.4579,14.5427,14.4494,14.5427,155968.119
2008-02-22 10:15:00,17.14,17.17,17.04,17.1,79443.65421292515,14.5427,14.5682,14.4579,14.5088,79443.6542
2008-02-22 10:20:00,17.1,17.12,17.06,17.08,61302.97726666665,14.5088,14.5258,14.4749,14.4918,61302.9773
2008-02-22 10:25:00,17.08,17.13,17.03,17.03,57445.47699648524,14.4918,14.5343,14.4494,14.4494,57445.477
2008-02-22 10:30:00,17.03,17.08,16.98,16.98,129799.67125340132,14.4494,14.4918,14.407,14.407,129799.6713
2008-02-22 10:35:00,16.98,17.01,16.89,16.9,79339.39744886619,14.407,14.4324,14.3306,14.3391,79339.3974
2008-02-22 10:40:00,16.91,17.02,16.86,17.01,116454.80545385485,14.3476,14.4409,14.3052,14.4324,116454.8055
2008-02-22 10:45:00,17.02,17.09,16.99,17.03,42223.98944387754,14.4409,14.5003,14.4155,14.4494,42223.9894
2008-02-22 10:50:00,17.03,17.08,16.94,17.02,56194.39582777776,14.4494,14.4918,14.3731,14.4409,56194.3958
2008-02-22 10:55:00,17.01,17.02,16.96,17.01,51711.35497324261,14.4324,14.4409,14.39,14.4324,51711.355
2008-02-22 11:00:00,17.0,17.14,17.0,17.03,116454.80545385485,14.424,14.5427,14.424,14.4494,116454.8055
2008-02-22 11:05:00,17.03,17.1,17.03,17.04,63596.62607596369,14.4494,14.5088,14.4494,14.4579,63596.6261
2008-02-22 11:10:00,17.04,17.07,17.03,17.04,37845.20535340135,14.4579,14.4834,14.4494,14.4579,37845.2054
2008-02-22 11:15:00,17.03,17.08,16.98,17.06,76003.18099897956,14.4494,14.4918,14.407,14.4749,76003.181
2008-02-22 11:20:00,17.06,17.2,17.06,17.18,81424.53273004532,14.4749,14.5937,14.4749,14.5767,81424.5327
2008-02-22 11:25:00,17.2,17.24,17.11,17.14,77775.54598798184,14.5937,14.6276,14.5173,14.5427,77775.546
2008-02-22 11:30:00,17.14,17.22,17.08,17.21,72354.19425691607,14.5427,14.6106,14.4918,14.6021,72354.1943
2008-02-22 11:35:00,17.22,17.32,17.17,17.31,96437.50675453512,14.6106,14.6955,14.5682,14.687,96437.5068
2008-02-22 11:40:00,17.3,17.33,17.15,17.15,93101.2903046485,14.6785,14.704,14.5512,14.5512,93101.2903
2008-02-22 11:45:00,17.16,17.22,17.1,17.16,66203.04517743761,14.5597,14.6106,14.5088,14.5597,66203.0452
2008-02-22 11:50:00,17.16,17.19,17.14,17.18,33049.39420668933,14.5597,14.5852,14.5427,14.5767,33049.3942
2008-02-22 11:55:00,17.18,17.18,17.13,17.14,52232.63879353739,14.5767,14.5767,14.5343,14.5427,52232.6388
2008-02-22 12:00:00,17.14,17.18,17.14,17.17,26272.704542857133,14.5427,14.5767,14.5427,14.5682,26272.7045
2008-02-22 12:05:00,17.18,17.19,17.08,17.1,54734.801130952364,14.5767,14.5852,14.4918,14.5088,54734.8011
2008-02-22 12:10:00,17.1,17.1,16.98,16.98,54005.00378253967,14.5088,14.5088,14.407,14.407,54005.0038
2008-02-22 12:15:00,16.98,17.03,16.96,17.0,56298.65259183671,14.407,14.4494,14.39,14.424,56298.6526
2008-02-22 12:20:00,17.01,17.04,17.01,17.02,27211.015419387742,14.4324,14.4579,14.4324,14.4409,27211.0154
2008-02-22 12:25:00,17.02,17.05,16.98,17.03,38366.48917369613,14.4409,14.4664,14.407,14.4494,38366.4892
2008-02-22 12:30:00,17.03,17.08,16.98,17.04,80798.99214569158,14.4494,14.4918,14.407,14.4579,80798.9921
2008-02-22 12:35:00,17.04,17.17,17.04,17.06,87054.397989229,14.4579,14.5682,14.4579,14.4749,87054.398
2008-02-22 12:40:00,17.07,17.12,17.05,17.12,50668.787332653046,14.4834,14.5258,14.4664,14.5258,50668.7873
2008-02-22 12:45:00,17.12,17.14,17.04,17.04,32632.367150453505,14.5258,14.5427,14.4579,14.4579,32632.3672
2008-02-22 12:50:00,17.05,17.07,17.0,17.03,45351.692365646246,14.4664,14.4834,14.424,14.4494,45351.6924
2008-02-22 12:55:00,17.04,17.13,17.03,17.11,42745.27326417232,14.4579,14.5343,14.4494,14.5173,42745.2733
2008-02-22 13:00:00,17.12,17.12,17.01,17.02,42641.016500113365,14.5258,14.5258,14.4324,14.4409,42641.0165
2008-02-22 13:05:00,17.01,17.03,16.95,17.01,45143.17883752833,14.4324,14.4494,14.3815,14.4324,45143.1788
2008-02-22 13:10:00,17.01,17.02,16.94,16.96,36906.89447687074,14.4324,14.4409,14.3731,14.39,36906.8945
2008-02-22 13:15:00,16.95,17.05,16.95,17.03,36281.35389251699,14.3815,14.4664,14.3815,14.4494,36281.3539
2008-02-22 13:20:00,17.03,17.04,16.99,17.01,25751.42072256235,14.4494,14.4579,14.4155,14.4324,25751.4207
2008-02-22 13:25:00,17.01,17.03,16.94,16.94,41181.421803287965,14.4324,14.4494,14.3731,14.3731,41181.4218
2008-02-22 13:30:00,16.94,16.94,16.87,16.91,77358.518931746,14.3731,14.3731,14.3137,14.3476,77358.5189
2008-02-22 13:35:00,16.9,16.92,16.8,16.85,93518.31736088432,14.3391,14.3561,14.2543,14.2967,93518.3174
2008-02-22 13:40:00,16.85,16.86,16.79,16.8,80069.19479727888,14.2967,14.3052,14.2458,14.2543,80069.1948
2008-02-22 13:45:00,16.8,16.87,16.77,16.86,194126.0946777777,14.2543,14.3137,14.2288,14.3052,194126.0947
2008-02-22 13:50:00,16.86,16.88,16.8,16.85,88201.22239387751,14.3052,14.3221,14.2543,14.2967,88201.2224
2008-02-22 13:55:00,16.85,16.92,16.8,16.82,50043.2467482993,14.2967,14.3561,14.2543,14.2712,50043.2467
2008-02-22 14:00:00,16.81,16.89,16.78,16.8,46081.48971405894,14.2628,14.3306,14.2373,14.2543,46081.4897
2008-02-22 14:05:00,16.8,16.82,16.74,16.78,35551.55654410429,14.2543,14.2712,14.2034,14.2373,35551.5565
2008-02-22 14:10:00,16.78,16.85,16.76,16.85,118122.91367879814,14.2373,14.2967,14.2203,14.2967,118122.9137
2008-02-22 14:15:00,16.86,16.9,16.8,16.9,78818.1136285714,14.3052,14.3391,14.2543,14.3391,78818.1136
2008-02-22 14:20:00,16.9,16.95,16.82,16.84,54526.28760283445,14.3391,14.3815,14.2712,14.2882,54526.2876
2008-02-22 14:25:00,16.83,16.89,16.82,16.82,50251.76027641722,14.2797,14.3306,14.2712,14.2712,50251.7603
2008-02-22 14:30:00,16.81,16.86,16.79,16.82,73709.53218968252,14.2628,14.3052,14.2458,14.2712,73709.5322
2008-02-22 14:35:00,16.82,16.86,16.8,16.8,75586.15394274374,14.2712,14.3052,14.2543,14.2543,75586.1539
2008-02-22 14:40:00,16.8,16.9,16.79,16.88,49000.67910770974,14.2543,14.3391,14.2458,14.3221,49000.6791
2008-02-22 14:45:00,16.87,16.87,16.81,16.83,45664.46265782311,14.3137,14.3137,14.2628,14.2797,45664.4627
2008-02-22 14:50:00,16.83,16.84,16.79,16.83,74439.32953809522,14.2797,14.2882,14.2458,14.2797,74439.3295
2008-02-22 14:55:00,16.83,16.91,16.83,16.89,52441.15232165531,14.2797,14.3476,14.2797,14.3306,52441.1523
2008-02-22 15:00:00,16.89,16.9,16.86,16.89,40555.88121893423,14.3306,14.3391,14.3052,14.3306,40555.8812
2008-02-22 15:05:00,16.89,16.89,16.82,16.83,62762.57196349204,14.3306,14.3306,14.2712,14.2797,62762.572
2008-02-22 15:10:00,16.83,16.86,16.79,16.81,107488.72374478454,14.2797,14.3052,14.2458,14.2628,107488.7237
2008-02-22 15:15:00,16.81,16.85,16.79,16.8,180155.6882938775,14.2628,14.2967,14.2458,14.2543,180155.6883
2008-02-22 15:20:00,16.81,16.85,16.79,16.82,122605.9545333333,14.2628,14.2967,14.2458,14.2712,122605.9545
2008-02-22 15:25:00,16.81,16.98,16.8,16.98,81111.76243786846,14.2628,14.407,14.2543,14.407,81111.7624
2008-02-22 15:30:00,16.97,17.18,16.94,17.18,194855.8920261904,14.3985,14.5767,14.3731,14.5767,194855.892
2008-02-22 15:35:00,17.19,17.33,17.16,17.3,191311.16204818588,14.5852,14.704,14.5597,14.6785,191311.162
2008-02-22 15:40:00,17.28,17.33,17.22,17.3,166289.53867403622,14.6615,14.704,14.6106,14.6785,166289.5387
2008-02-22 15:45:00,17.29,17.43,17.23,17.41,156593.65961655322,14.67,14.7888,14.6191,14.7718,156593.6596
2008-02-22 15:50:00,17.41,17.45,17.27,17.39,190372.8511716553,14.7718,14.8058,14.653,14.7549,190372.8512
2008-02-22 15:55:00,17.41,17.54,17.39,17.53,219356.23158004528,14.7718,14.8821,14.7549,14.8736,219356.2316
2008-02-25 09:30:00,17.61,17.63,17.32,17.37,69956.28868356007,14.9415,14.9585,14.6955,14.7379,69956.2887
2008-02-25 09:35:00,17.35,17.41,17.24,17.24,85177.77623616777,14.7209,14.7718,14.6276,14.6276,85177.7762
2008-02-25 09:40:00,17.24,17.27,17.03,17.11,105195.07493548749,14.6276,14.653,14.4494,14.5173,105195.0749
2008-02-25 09:45:00,17.12,17.18,17.07,17.13,60781.69344637186,14.5258,14.5767,14.4834,14.5343,60781.6934
2008-02-25 09:50:00,17.12,17.17,17.04,17.1,162536.29516791378,14.5258,14.5682,14.4579,14.5088,162536.2952
2008-02-25 09:55:00,17.1,17.11,17.01,17.06,78818.1136285714,14.5088,14.5173,14.4324,14.4749,78818.1136
2008-02-25 10:00:00,17.08,17.38,17.08,17.17,193396.297329365,14.4918,14.7464,14.4918,14.5682,193396.2973
2008-02-25 10:05:00,17.18,17.34,17.17,17.32,95186.42558582764,14.5767,14.7124,14.5682,14.6955,95186.4256
2008-02-25 10:10:00,17.34,17.57,17.32,17.33,185055.75620464847,14.7124,14.9076,14.6955,14.704,185055.7562
2008-02-25 10:15:00,17.33,17.44,17.19,17.19,114578.1837007936,14.704,14.7973,14.5852,14.5852,114578.1837
2008-02-25 10:20:00,17.2,17.27,17.15,17.2,80069.19479727888,14.5937,14.653,14.5512,14.5937,80069.1948
2008-02-25 10:25:00,17.2,17.35,17.2,17.34,67037.09928990927,14.5937,14.7209,14.5937,14.7124,67037.0993
2008-02-25 10:30:00,17.35,17.46,17.26,17.28,82050.07331439907,14.7209,14.8143,14.6446,14.6615,82050.0733
2008-02-25 10:35:00,17.27,17.31,17.19,17.19,33570.67802698412,14.653,14.687,14.5852,14.5852,33570.678
2008-02-25 10:40:00,17.19,17.33,17.16,17.31,69330.74809920632,14.5852,14.704,14.5597,14.687,69330.7481
2008-02-25 10:45:00,17.32,17.44,17.32,17.41,41911.219151700665,14.6955,14.7973,14.6955,14.7718,41911.2192
2008-02-25 10:50:00,17.4,17.61,17.4,17.57,160763.9301789115,14.7633,14.9415,14.7633,14.9076,160763.9302
2008-02-25 10:55:00,17.56,17.63,17.52,17.58,81633.04625816323,14.8991,14.9585,14.8652,14.9161,81633.0463
2008-02-25 11:00:00,17.58,17.64,17.57,17.64,57549.7337605442,14.9161,14.967,14.9076,14.967,57549.7338
2008-02-25 11:05:00,17.63,17.63,17.56,17.56,56507.16611995463,14.9585,14.9585,14.8991,14.8991,56507.1661
2008-02-25 11:10:00,17.57,17.67,17.57,17.65,56507.16611995463,14.9076,14.9924,14.9076,14.9755,56507.1661
2008-02-25 11:15:00,17.64,17.64,17.54,17.56,32423.85362233559,14.967,14.967,14.8821,14.8991,32423.8536
2008-02-25 11:20:00,17.57,17.62,17.56,17.59,47228.314118707465,14.9076,14.95,14.8991,14.9246,47228.3141
2008-02-25 11:25:00,17.6,17.65,17.58,17.6,29921.691284920624,14.933,14.9755,14.9161,14.933,29921.6913
2008-02-25 11:30:00,17.62,17.63,17.53,17.53,37428.17829716552,14.95,14.9585,14.8736,14.8736,37428.1783
2008-02-25 11:35:00,17.53,17.53,17.48,17.48,117601.62985850337,14.8736,14.8736,14.8312,14.8312,117601.6299
2008-02-25 11:40:00,17.48,17.55,17.46,17.55,27315.2721834467,14.8312,14.8906,14.8143,14.8906,27315.2722
2008-02-25 11:45:00,17.56,17.63,17.49,17.49,42641.016500113365,14.8991,14.9585,14.8397,14.8397,42641.0165
2008-02-25 11:50:00,17.49,17.57,17.48,17.5,34717.50243163264,14.8397,14.9076,14.8312,14.8482,34717.5024
2008-02-25 11:55:00,17.5,17.54,17.44,17.5,127088.99538786845,14.8482,14.8821,14.7973,14.8482,127088.9954
2008-02-25 12:00:00,17.5,17.55,17.48,17.5,71937.16720068024,14.8482,14.8906,14.8312,14.8482,71937.1672
2008-02-25 12:05:00,17.5,17.59,17.5,17.54,47749.59793900225,14.8482,14.9246,14.8482,14.8821,47749.5979
2008-02-25 12:10:00,17.54,17.62,17.53,17.53,49626.219692063474,14.8821,14.95,14.8736,14.8736,49626.2197
2008-02-25 12:15:00,17.54,17.55,17.42,17.43,70269.05897573693,14.8821,14.8906,14.7803,14.7888,70269.059
2008-02-25 12:20:00,17.42,17.42,17.34,17.35,42745.27326417232,14.7803,14.7803,14.7124,14.7209,42745.2733
2008-02-25 12:25:00,17.35,17.39,17.34,17.37,21789.663688321987,14.7209,14.7549,14.7124,14.7379,21789.6637
2008-02-25 12:30:00,17.38,17.54,17.38,17.5,90077.84414693876,14.7464,14.8821,14.7464,14.8482,90077.8441
2008-02-25 12:35:00,17.5,17.57,17.5,17.56,19078.98782278911,14.8482,14.9076,14.8482,14.8991,19078.9878
2008-02-25 12:40:00,17.54,17.57,17.54,17.56,16993.852541609973,14.8821,14.9076,14.8821,14.8991,16993.8525
2008-02-25 12:45:00,17.57,17.63,17.55,17.58,45038.92207346937,14.9076,14.9585,14.8906,14.9161,45038.9221
2008-02-25 12:50:00,17.57,17.63,17.55,17.55,28253.583059977314,14.9076,14.9585,14.8906,14.8906,28253.5831
2008-02-25 12:55:00,17.56,17.58,17.54,17.57,21893.920452380946,14.8991,14.9161,14.8821,14.9076,21893.9205
2008-02-25 13:00:00,17.55,17.55,17.5,17.54,26168.447778798178,14.8906,14.8906,14.8482,14.8821,26168.4478
2008-02-25 13:05:00,17.55,17.67,17.54,17.66,77775.54598798184,14.8906,14.9924,14.8821,14.9839,77775.546
2008-02-25 13:10:00,17.62,17.66,17.53,17.65,60781.69344637186,14.95,14.9839,14.8736,14.9755,60781.6934
2008-02-25 13:15:00,17.65,17.66,17.55,17.58,43370.813848526064,14.9755,14.9839,14.8906,14.9161,43370.8138
2008-02-25 13:20:00,17.58,17.63,17.52,17.53,32528.110386394543,14.9161,14.9585,14.8652,14.8736,32528.1104
2008-02-25 13:25:00,17.54,17.54,17.41,17.48,28149.32629591836,14.8821,14.8821,14.7718,14.8312,28149.3263
2008-02-25 13:30:00,17.46,17.56,17.46,17.5,46290.003242176856,14.8143,14.8991,14.8143,14.8482,46290.0032
2008-02-25 13:35:00,17.5,17.51,17.43,17.46,46915.54382653059,14.8482,14.8567,14.7888,14.8143,46915.5438
2008-02-25 13:40:00,17.45,17.55,17.43,17.55,22415.204272675728,14.8058,14.8906,14.7888,14.8906,22415.2043
2008-02-25 13:45:00,17.55,17.56,17.49,17.5,24291.826025736955,14.8906,14.8991,14.8397,14.8482,24291.826
2008-02-25 13:50:00,17.5,17.58,17.49,17.54,66724.3289977324,14.8482,14.9161,14.8397,14.8821,66724.329
2008-02-25 13:55:00,17.55,17.55,17.5,17.5,45872.97618594103,14.8906,14.8906,14.8482,14.8482,45872.9762
2008-02-25 14:00:00,17.5,17.53,17.44,17.5,76420.2080552154,14.8482,14.8736,14.7973,14.8482,76420.2081
2008-02-25 14:05:00,17.5,17.51,17.43,17.44,61824.26108696143,14.8482,14.8567,14.7888,14.7973,61824.2611
2008-02-25 14:10:00,17.44,17.61,17.43,17.6,41389.93533140588,14.7973,14.9415,14.7888,14.933,41389.9353
2008-02-25 14:15:00,17.59,17.6,17.53,17.54,36281.35389251699,14.9246,14.933,14.8736,14.8821,36281.3539
2008-02-25 14:20:00,17.55,17.6,17.46,17.52,51085.81438888887,14.8906,14.933,14.8143,14.8652,51085.8144
2008-02-25 14:25:00,17.52,17.92,17.52,17.84,194438.8649699546,14.8652,15.2046,14.8652,15.1367,194438.865
2008-02-25 14:30:00,17.88,17.97,17.81,17.82,141476.4288280045,15.1706,15.247,15.1112,15.1197,141476.4288
2008-02-25 14:35:00,17.82,17.83,17.68,17.74,98731.15556383216,15.1197,15.1282,15.0009,15.0518,98731.1556
2008-02-25 14:40:00,17.74,17.79,17.54,17.54,81216.01920192741,15.0518,15.0943,14.8821,14.8821,81216.0192
2008-02-25 14:45:00,17.53,17.68,17.52,17.67,55464.59847936506,14.8736,15.0009,14.8652,14.9924,55464.5985
2008-02-25 14:50:00,17.67,17.78,17.56,17.76,97375.81763106571,14.9924,15.0858,14.8991,15.0688,97375.8176
2008-02-25 14:55:00,17.74,17.83,17.65,17.77,59009.32845736959,15.0518,15.1282,14.9755,15.0773,59009.3285
2008-02-25 15:00:00,17.78,17.86,17.77,17.83,68496.69398673467,15.0858,15.1536,15.0773,15.1282,68496.694
2008-02-25 15:05:00,17.85,17.87,17.7,17.76,52232.63879353739,15.1452,15.1621,15.0179,15.0688,52232.6388
2008-02-25 15:10:00,17.75,17.79,17.68,17.73,88409.73592199544,15.0603,15.0943,15.0009,15.0433,88409.7359
2008-02-25 15:15:00,17.74,17.9,17.74,17.83,74022.30248185938,15.0518,15.1876,15.0518,15.1282,74022.3025
2008-02-25 15:20:00,17.83,17.92,17.8,17.9,83196.89771904759,15.1282,15.2046,15.1027,15.1876,83196.8977
2008-02-25 15:25:00,17.9,17.94,17.89,17.94,51815.611737301566,15.1876,15.2215,15.1791,15.2215,51815.6117
2008-02-25 15:30:00,17.93,17.97,17.86,17.91,74230.8160099773,15.213,15.247,15.1536,15.1961,74230.816
2008-02-25 15:35:00,17.91,17.98,17.91,17.97,118956.9677912698,15.1961,15.2555,15.1961,15.247,118956.9678
2008-02-25 15:40:00,17.97,18.03,17.85,17.85,175359.87714716548,15.247,15.2979,15.1452,15.1452,175359.8771
2008-02-25 15:45:00,17.86,17.98,17.85,17.94,92162.97942811788,15.1536,15.2555,15.1452,15.2215,92162.9794
2008-02-25 15:50:00,17.94,18.0,17.92,17.98,85282.03300022673,15.2215,15.2724,15.2046,15.2555,85282.033
2008-02-25 15:55:00,17.98,18.03,17.96,17.99,89869.33061882084,15.2555,15.2979,15.2385,15.2639,89869.3306
2008-02-26 09:30:00,17.69,18.09,17.61,18.09,97480.07439512468,15.0094,15.3488,14.9415,15.3488,97480.0744
2008-02-26 09:35:00,18.07,18.57,18.04,18.46,441631.65255374135,15.3318,15.7561,15.3064,15.6627,441631.6526
2008-02-26 09:40:00,18.44,18.68,18.44,18.59,281493.2629591836,15.6458,15.8494,15.6458,15.773,281493.263
2008-02-26 09:45:00,18.59,18.97,18.59,18.7,676730.6555066891,15.773,16.0954,15.773,15.8664,676730.6555
2008-02-26 09:50:00,18.7,18.91,18.65,18.67,449450.9098581631,15.8664,16.0445,15.8239,15.8409,449450.9099
2008-02-26 09:55:00,18.68,19.17,18.67,19.13,646079.1668733557,15.8494,16.2651,15.8409,16.2312,646079.1669
2008-02-26 10:00:00,19.13,19.37,18.98,19.37,703733.1573979589,16.2312,16.4348,16.1039,16.4348,703733.1574
2008-02-26 10:05:00,19.37,19.62,19.32,19.55,545158.6192642855,16.4348,16.6469,16.3924,16.5876,545158.6193
2008-02-26 10:10:00,19.55,19.57,19.12,19.15,483438.6149413831,16.5876,16.6045,16.2227,16.2482,483438.6149
2008-02-26 10:15:00,19.15,19.26,18.95,18.97,557356.6606591835,16.2482,16.3415,16.0785,16.0954,557356.6607
2008-02-26 10:20:00,18.95,19.15,18.94,19.07,285559.2767574829,16.0785,16.2482,16.07,16.1803,285559.2768
2008-02-26 10:25:00,19.07,19.1,18.87,18.92,223005.2183221088,16.1803,16.2057,16.0106,16.053,223005.2183
2008-02-26 10:30:00,18.91,19.11,18.81,19.11,117288.85956632649,16.0445,16.2142,15.9597,16.2142,117288.8596
2008-02-26 10:35:00,19.11,19.12,18.95,19.08,93414.06059682537,16.2142,16.2227,16.0785,16.1888,93414.0606
2008-02-26 10:40:00,19.08,19.08,18.89,18.9,109573.85902596368,16.1888,16.1888,16.0276,16.0361,109573.859
2008-02-26 10:45:00,18.9,19.07,18.85,19.03,115099.4675210884,16.0361,16.1803,15.9936,16.1464,115099.4675
2008-02-26 10:50:00,19.05,19.21,19.0,19.15,118644.19749909292,16.1633,16.2991,16.1209,16.2482,118644.1975
2008-02-26 10:55:00,19.15,19.19,19.07,19.11,130008.18478151925,16.2482,16.2821,16.1803,16.2142,130008.1848
2008-02-26 11:00:00,19.11,19.17,19.02,19.08,107488.72374478454,16.2142,16.2651,16.1379,16.1888,107488.7237
2008-02-26 11:05:00,19.09,19.16,19.07,19.12,90599.12796723352,16.1973,16.2567,16.1803,16.2227,90599.128
2008-02-26 11:10:00,19.12,19.23,19.05,19.17,114265.41340861676,16.2227,16.316,16.1633,16.2651,114265.4134
2008-02-26 11:15:00,19.17,19.36,19.15,19.33,144708.38851383215,16.2651,16.4263,16.2482,16.4009,144708.3885
2008-02-26 11:20:00,19.32,19.4,19.29,19.4,101650.34495748296,16.3924,16.4603,16.367,16.4603,101650.345
2008-02-26 11:25:00,19.39,19.48,19.38,19.43,164204.4033928571,16.4518,16.5282,16.4433,16.4857,164204.4034
2008-02-26 11:30:00,19.44,19.56,19.39,19.56,118539.94073503398,16.4942,16.596,16.4518,16.596,118539.9407
2008-02-26 11:35:00,19.55,19.59,19.53,19.57,137723.18532188205,16.5876,16.6215,16.5706,16.6045,137723.1853
2008-02-26 11:40:00,19.56,19.62,19.41,19.42,168791.7010114512,16.596,16.6469,16.4688,16.4773,168791.701
2008-02-26 11:45:00,19.42,19.54,19.41,19.5,111554.73754308386,16.4773,16.5791,16.4688,16.5451,111554.7375
2008-02-26 11:50:00,19.49,19.56,19.49,19.54,73709.53218968252,16.5366,16.596,16.5366,16.5791,73709.5322
2008-02-26 11:55:00,19.55,19.64,19.54,19.64,97167.30410294782,16.5876,16.6639,16.5791,16.6639,97167.3041
2008-02-26 12:00:00,19.63,19.85,19.62,19.84,389294.756996145,16.6554,16.8421,16.6469,16.8336,389294.757
2008-02-26 12:05:00,19.85,19.88,19.8,19.85,140746.6314795918,16.8421,16.8675,16.7997,16.8421,140746.6315
2008-02-26 12:10:00,19.86,19.88,19.71,19.79,186828.1211936508,16.8506,16.8675,16.7233,16.7912,186828.1212
2008-02-26 12:15:00,19.79,19.88,19.7,19.88,161493.7275273242,16.7912,16.8675,16.7148,16.8675,161493.7275
2008-02-26 12:20:00,19.88,20.11,19.87,20.07,258139.74780997724,16.8675,17.0627,16.8591,17.0288,258139.7478
2008-02-26 12:25:00,20.08,20.11,19.94,19.95,220607.3127487528,17.0372,17.0627,16.9185,16.9269,220607.3127
2008-02-26 12:30:00,19.95,19.95,19.57,19.58,322987.4550546484,16.9269,16.9269,16.6045,16.613,322987.4551
2008-02-26 12:35:00,19.58,19.64,19.36,19.42,298695.62902891147,16.613,16.6639,16.4263,16.4773,298695.629
2008-02-26 12:40:00,19.42,19.43,19.2,19.33,285976.3038137187,16.4773,16.4857,16.2906,16.4009,285976.3038
2008-02-26 12:45:00,19.32,19.4,19.25,19.39,100607.7773168934,16.3924,16.4603,16.333,16.4518,100607.7773
2008-02-26 12:50:00,19.4,19.55,19.36,19.41,187349.4050139455,16.4603,16.5876,16.4263,16.4688,187349.405
2008-02-26 12:55:00,19.4,19.54,19.36,19.54,63179.599019727866,16.4603,16.5791,16.4263,16.5791,63179.599
2008-02-26 13:00:00,19.54,19.72,19.52,19.67,94248.11470929702,16.5791,16.7318,16.5621,16.6894,94248.1147
2008-02-26 13:05:00,19.67,19.67,19.58,19.61,70581.82926791381,16.6894,16.6894,16.613,16.6385,70581.8293
2008-02-26 13:10:00,19.62,19.64,19.56,19.61,56090.1390637188,16.6469,16.6639,16.596,16.6385,56090.1391
2008-02-26 13:15:00,19.62,19.66,19.59,19.59,57445.47699648524,16.6469,16.6809,16.6215,16.6215,57445.477
2008-02-26 13:20:00,19.58,19.61,19.39,19.44,116350.54868979588,16.613,16.6385,16.4518,16.4942,116350.5487
2008-02-26 13:25:00,19.42,19.55,19.38,19.52,71207.36985226755,16.4773,16.5876,16.4433,16.5621,71207.3699
2008-02-26 13:30:00,19.52,19.54,19.47,19.52,55047.57142312923,16.5621,16.5791,16.5197,16.5621,55047.5714
2008-02-26 13:35:00,19.52,19.59,19.5,19.55,49104.93587176869,16.5621,16.6215,16.5451,16.5876,49104.9359
2008-02-26 13:40:00,19.57,19.62,19.54,19.59,50356.017040476174,16.6045,16.6469,16.5791,16.6215,50356.017
2008-02-26 13:45:00,19.6,19.64,19.5,19.54,46185.7464781179,16.63,16.6639,16.5451,16.5791,46185.7465
2008-02-26 13:50:00,19.54,19.59,19.46,19.53,54005.00378253967,16.5791,16.6215,16.5112,16.5706,54005.0038
2008-02-26 13:55:00,19.54,19.54,19.39,19.39,56715.67964807255,16.5791,16.5791,16.4518,16.4518,56715.6796
2008-02-26 14:00:00,19.39,19.46,19.38,19.4,56090.1390637188,16.4518,16.5112,16.4433,16.4603,56090.1391
2008-02-26 14:05:00,19.4,19.45,19.39,19.43,51085.81438888887,16.4603,16.5027,16.4518,16.4857,51085.8144
2008-02-26 14:10:00,19.43,19.5,19.39,19.44,85594.8032924036,16.4857,16.5451,16.4518,16.4942,85594.8033
2008-02-26 14:15:00,19.44,19.58,19.43,19.52,111450.4807790249,16.4942,16.613,16.4857,16.5621,111450.4808
2008-02-26 14:20:00,19.52,19.68,19.52,19.59,157323.45696496594,16.5621,16.6979,16.5621,16.6215,157323.457
2008-02-26 14:25:00,19.57,19.7,19.56,19.62,69852.03191950111,16.6045,16.7148,16.596,16.6469,69852.0319
2008-02-26 14:30:00,19.63,19.72,19.6,19.67,112805.81871179136,16.6554,16.7318,16.63,16.6894,112805.8187
2008-02-26 14:35:00,19.67,19.71,19.61,19.69,57966.76081678003,16.6894,16.7233,16.6385,16.7063,57966.7608
2008-02-26 14:40:00,19.69,19.69,19.58,19.65,59009.32845736959,16.7063,16.7063,16.613,16.6724,59009.3285
2008-02-26 14:45:00,19.64,19.7,19.57,19.7,61198.72050260769,16.6639,16.7148,16.6045,16.7148,61198.7205
2008-02-26 14:50:00,19.7,19.83,19.62,19.75,127297.50891598636,16.7148,16.8251,16.6469,16.7572,127297.5089
2008-02-26 14:55:00,19.75,19.81,19.7,19.79,95186.42558582764,16.7572,16.8082,16.7148,16.7912,95186.4256
2008-02-26 15:00:00,19.78,19.8,19.61,19.65,121250.61660056683,16.7827,16.7997,16.6385,16.6724,121250.6166
2008-02-26 15:05:00,19.65,19.72,19.57,19.61,144082.84792947842,16.6724,16.7318,16.6045,16.6385,144082.8479
2008-02-26 15:10:00,19.61,19.62,19.51,19.51,155238.32168378678,16.6385,16.6469,16.5536,16.5536,155238.3217
2008-02-26 15:15:00,19.51,19.58,19.38,19.46,195377.1758464852,16.5536,16.613,16.4433,16.5112,195377.1758
2008-02-26 15:20:00,19.46,19.47,19.35,19.37,146480.7535028344,16.5112,16.5197,16.4179,16.4348,146480.7535
2008-02-26 15:25:00,19.37,19.45,19.29,19.39,198609.13553231285,16.4348,16.5027,16.367,16.4518,198609.1355
2008-02-26 15:30:00,19.39,19.42,19.26,19.28,202466.63580249427,16.4518,16.4773,16.3415,16.3585,202466.6358
2008-02-26 15:35:00,19.28,19.39,19.28,19.34,178279.06654081627,16.3585,16.4518,16.3585,16.4094,178279.0665
2008-02-26 15:40:00,19.34,19.52,19.34,19.48,162849.06546009064,16.4094,16.5621,16.4094,16.5282,162849.0655
2008-02-26 15:45:00,19.48,19.52,19.38,19.51,146793.52379501128,16.5282,16.5621,16.4433,16.5536,146793.5238
2008-02-26 15:50:00,19.51,19.62,19.49,19.62,228113.79976099764,16.5536,16.6469,16.5366,16.6469,228113.7998
2008-02-26 15:55:00,19.62,19.65,19.56,19.57,221649.88038934232,16.6469,16.6724,16.596,16.6045,221649.8804
2008-02-27 09:30:00,19.28,19.83,19.24,19.75,198504.8787682539,16.3585,16.8251,16.3245,16.7572,198504.8788
2008-02-27 09:35:00,19.76,19.81,19.62,19.8,200590.01404943303,16.7657,16.8082,16.6469,16.7997,200590.014
2008-02-27 09:40:00,19.8,20.13,19.75,20.04,343317.52404614503,16.7997,17.0797,16.7572,17.0033,343317.524
2008-02-27 09:45:00,20.04,20.11,19.6,19.7,294212.5881743763,17.0033,17.0627,16.63,16.7148,294212.5882
2008-02-27 09:50:00,19.7,19.83,19.62,19.71,208200.7578257369,16.7148,16.8251,16.6469,16.7233,208200.7578
2008-02-27 09:55:00,19.7,19.71,19.56,19.62,117288.85956632649,16.7148,16.7233,16.596,16.6469,117288.8596
2008-02-27 10:00:00,19.61,19.76,19.33,19.76,225820.1509517006,16.6385,16.7657,16.4009,16.7657,225820.151
2008-02-27 10:05:00,19.75,20.02,19.55,19.99,198817.6490604308,16.7572,16.9863,16.5876,16.9609,198817.6491
2008-02-27 10:10:00,20.0,20.02,19.67,19.77,109156.83196972783,16.9694,16.9863,16.6894,16.7742,109156.832
2008-02-27 10:15:00,19.76,19.81,19.69,19.73,188287.71589047613,16.7657,16.8082,16.7063,16.7403,188287.7159
2008-02-27 10:20:00,19.74,19.76,19.59,19.62,206115.62254455776,16.7488,16.7657,16.6215,16.6469,206115.6225
2008-02-27 10:25:00,19.62,19.66,19.53,19.62,122710.21129739223,16.6469,16.6809,16.5706,16.6469,122710.2113
2008-02-27 10:30:00,19.62,19.72,19.58,19.7,81111.76243786846,16.6469,16.7318,16.613,16.7148,81111.7624
2008-02-27 10:35:00,19.7,19.73,19.61,19.65,104152.50729489792,16.7148,16.7403,16.6385,16.6724,104152.5073
2008-02-27 10:40:00,19.65,19.93,19.65,19.9,137723.18532188205,16.6724,16.91,16.6724,16.8845,137723.1853
2008-02-27 10:45:00,19.91,20.02,19.84,19.87,139912.57736712013,16.893,16.9863,16.8336,16.8591,139912.5774
2008-02-27 10:50:00,19.9,20.12,19.83,20.08,242292.7196730158,16.8845,17.0712,16.8251,17.0372,242292.7197
2008-02-27 10:55:00,20.09,20.12,19.99,20.1,209556.09575850333,17.0457,17.0712,16.9609,17.0542,209556.0958
2008-02-27 11:00:00,20.09,20.12,20.05,20.11,121876.1571849206,17.0457,17.0712,17.0118,17.0627,121876.1572
2008-02-27 11:05:00,20.12,20.33,20.09,20.29,287331.64174648514,17.0712,17.2494,17.0457,17.2154,287331.6417
2008-02-27 11:10:00,20.29,20.29,20.05,20.17,109573.85902596368,17.2154,17.2154,17.0118,17.1136,109573.859
2008-02-27 11:15:00,20.16,20.17,19.91,20.0,121980.41394897956,17.1051,17.1136,16.893,16.9694,121980.4139
2008-02-27 11:20:00,19.99,20.06,19.9,19.91,58905.07169331064,16.9609,17.0203,16.8845,16.893,58905.0717
2008-02-27 11:25:00,19.9,20.01,19.83,19.85,76420.2080552154,16.8845,16.9779,16.8251,16.8421,76420.2081
2008-02-27 11:30:00,19.85,19.94,19.84,19.9,82154.33007845802,16.8421,16.9185,16.8336,16.8845,82154.3301
2008-02-27 11:35:00,19.88,20.05,19.88,19.91,55985.88229965985,16.8675,17.0118,16.8675,16.893,55985.8823
2008-02-27 11:40:00,19.91,19.96,19.84,19.87,62971.08549160996,16.893,16.9354,16.8336,16.8591,62971.0855
2008-02-27 11:45:00,19.87,19.89,19.74,19.82,44309.124725056674,16.8591,16.876,16.7488,16.8166,44309.1247
2008-02-27 11:50:00,19.8,19.9,19.78,19.85,40764.39474705214,16.7997,16.8845,16.7827,16.8421,40764.3947
2008-02-27 11:55:00,19.85,19.97,19.82,19.96,32840.88067857142,16.8421,16.9439,16.8166,16.9354,32840.8807
2008-02-27 12:00:00,19.95,20.0,19.94,20.0,75481.89717868478,16.9269,16.9694,16.9185,16.9694,75481.8972
2008-02-27 12:05:00,20.0,20.05,19.95,20.02,55047.57142312923,16.9694,17.0118,16.9269,16.9863,55047.5714
2008-02-27 12:10:00,20.04,20.16,20.04,20.1,96124.73646235824,17.0033,17.1051,17.0033,17.0542,96124.7365
2008-02-27 12:15:00,20.1,20.11,20.03,20.03,47541.08441088434,17.0542,17.0627,16.9948,16.9948,47541.0844
2008-02-27 12:20:00,20.03,20.14,20.03,20.11,46081.48971405894,16.9948,17.0882,16.9948,17.0627,46081.4897
2008-02-27 12:25:00,20.1,20.15,20.07,20.09,59634.86904172334,17.0542,17.0966,17.0288,17.0457,59634.869
2008-02-27 12:30:00,20.09,20.17,20.07,20.13,59843.38256984125,17.0457,17.1136,17.0288,17.0797,59843.3826
2008-02-27 12:35:00,20.14,20.27,20.13,20.22,119478.25161156458,17.0882,17.1985,17.0797,17.156,119478.2516
2008-02-27 12:40:00,20.22,20.26,20.14,20.25,42953.78679229024,17.156,17.19,17.0882,17.1815,42953.7868
2008-02-27 12:45:00,20.26,20.29,20.12,20.14,102588.65583401357,17.19,17.2154,17.0712,17.0882,102588.6558
2008-02-27 12:50:00,20.14,20.19,20.09,20.14,56507.16611995463,17.0882,17.1306,17.0457,17.0882,56507.1661
2008-02-27 12:55:00,20.14,20.26,20.11,20.22,85073.51947210882,17.0882,17.19,17.0627,17.156,85073.5195
2008-02-27 13:00:00,20.2,20.3,20.2,20.24,90077.84414693876,17.1391,17.2239,17.1391,17.173,90077.8441
2008-02-27 13:05:00,20.23,20.23,20.14,20.21,55151.82818718819,17.1645,17.1645,17.0882,17.1475,55151.8282
2008-02-27 13:10:00,20.21,20.29,20.17,20.21,138244.46914217682,17.1475,17.2154,17.1136,17.1475,138244.4691
2008-02-27 13:15:00,20.21,20.27,20.18,20.24,55464.59847936506,17.1475,17.1985,17.1221,17.173,55464.5985
2008-02-27 13:20:00,20.23,20.29,20.18,20.24,90077.84414693876,17.1645,17.2154,17.1221,17.173,90077.8441
2008-02-27 13:25:00,20.23,20.29,20.2,20.2,86011.83034863943,17.1645,17.2154,17.1391,17.1391,86011.8303
2008-02-27 13:30:00,20.19,20.21,20.07,20.09,152944.67287448974,17.1306,17.1475,17.0288,17.0457,152944.6729
2008-02-27 13:35:00,20.09,20.24,20.08,20.14,237288.39499818583,17.0457,17.173,17.0372,17.0882,237288.395
2008-02-27 13:40:00,20.14,20.2,20.11,20.17,83926.69506746028,17.0882,17.1391,17.0627,17.1136,83926.6951
2008-02-27 13:45:00,20.17,20.24,20.12,20.2,112910.0754758503,17.1136,17.173,17.0712,17.1391,112910.0755
2008-02-27 13:50:00,20.2,20.29,20.19,20.29,87367.16828140586,17.1391,17.2154,17.1306,17.2154,87367.1683
2008-02-27 13:55:00,20.27,20.31,20.21,20.3,78609.60010045349,17.1985,17.2324,17.1475,17.2239,78609.6001
2008-02-27 14:00:00,20.29,20.32,20.07,20.14,140538.11795147386,17.2154,17.2409,17.0288,17.0882,140538.118
2008-02-27 14:05:00,20.14,20.17,20.09,20.16,85386.28976428568,17.0882,17.1136,17.0457,17.1051,85386.2898
2008-02-27 14:10:00,20.16,20.19,20.08,20.14,107905.75080102036,17.1051,17.1306,17.0372,17.0882,107905.7508
2008-02-27 14:15:00,20.14,20.22,20.11,20.21,54109.26054659862,17.0882,17.156,17.0627,17.1475,54109.2605
2008-02-27 14:20:00,20.19,20.19,20.01,20.04,108114.26432913828,17.1306,17.1306,16.9779,17.0033,108114.2643
2008-02-27 14:25:00,20.04,20.08,20.0,20.04,98209.87174353738,17.0033,17.0372,16.9694,17.0033,98209.8717
2008-02-27 14:30:00,20.03,20.16,20.03,20.16,74126.55924591834,16.9948,17.1051,16.9948,17.1051,74126.5592
2008-02-27 14:35:00,20.16,20.22,20.09,20.18,59426.35551360542,17.1051,17.156,17.0457,17.1221,59426.3555
2008-02-27 14:40:00,20.19,20.33,20.18,20.32,92684.26324841268,17.1306,17.2494,17.1221,17.2409,92684.2632
2008-02-27 14:45:00,20.32,20.47,20.32,20.42,225924.4077157596,17.2409,17.3681,17.2409,17.3257,225924.4077
2008-02-27 14:50:00,20.42,20.42,20.26,20.32,46915.54382653059,17.3257,17.3257,17.19,17.2409,46915.5438
2008-02-27 14:55:00,20.31,20.38,20.21,20.34,67766.89663832197,17.2324,17.2918,17.1475,17.2578,67766.8966
2008-02-27 15:00:00,20.34,20.43,20.32,20.4,90390.6144391156,17.2578,17.3342,17.2409,17.3088,90390.6144
2008-02-27 15:05:00,20.39,20.48,20.37,20.42,123127.23835362808,17.3003,17.3766,17.2833,17.3257,123127.2384
2008-02-27 15:10:00,20.42,20.46,20.33,20.39,64013.65313219952,17.3257,17.3597,17.2494,17.3003,64013.6531
2008-02-27 15:15:00,20.39,20.49,20.39,20.44,52753.92261383218,17.3003,17.3851,17.3003,17.3427,52753.9226
2008-02-27 15:20:00,20.45,20.56,20.41,20.44,140329.60442335595,17.3512,17.4445,17.3172,17.3427,140329.6044
2008-02-27 15:25:00,20.42,20.55,20.39,20.53,113535.61606020405,17.3257,17.436,17.3003,17.4191,113535.6161
2008-02-27 15:30:00,20.54,20.56,20.41,20.42,138348.72590623578,17.4275,17.4445,17.3172,17.3257,138348.7259
2008-02-27 15:35:00,20.42,20.48,20.39,20.47,115933.52163356006,17.3257,17.3766,17.3003,17.3681,115933.5216
2008-02-27 15:40:00,20.47,20.48,20.37,20.44,166185.28190997726,17.3681,17.3766,17.2833,17.3427,166185.2819
2008-02-27 15:45:00,20.42,20.42,20.23,20.32,309538.33249104297,17.3257,17.3257,17.1645,17.2409,309538.3325
2008-02-27 15:50:00,20.32,20.34,20.26,20.31,241979.9493808389,17.2409,17.2578,17.19,17.2324,241979.9494
2008-02-27 15:55:00,20.31,20.35,20.23,20.33,218105.1504113378,17.2324,17.2663,17.1645,17.2494,218105.1504
2008-02-28 09:30:00,20.11,20.14,19.92,20.08,137306.1582656462,17.0627,17.0882,16.9015,17.0372,137306.1583
2008-02-28 09:35:00,20.08,20.14,19.98,20.01,73292.50513344668,17.0372,17.0882,16.9524,16.9779,73292.5051
2008-02-28 09:40:00,19.99,20.02,19.61,19.61,143770.07763730153,16.9609,16.9863,16.6385,16.6385,143770.0776
2008-02-28 09:45:00,19.6,19.66,19.43,19.55,182345.0803391156,16.63,16.6809,16.4857,16.5876,182345.0803
2008-02-28 09:50:00,19.54,19.67,19.47,19.61,133761.42828764167,16.5791,16.6894,16.5197,16.6385,133761.4283
2008-02-28 09:55:00,19.6,19.61,19.43,19.5,147523.321143424,16.63,16.6385,16.4857,16.5451,147523.3211
2008-02-28 10:00:00,19.47,19.71,19.43,19.55,106654.66963231289,16.5197,16.7233,16.4857,16.5876,106654.6696
2008-02-28 10:05:00,19.54,19.55,19.43,19.44,78192.57304421766,16.5791,16.5876,16.4857,16.4942,78192.573
2008-02-28 10:10:00,19.44,19.62,19.43,19.54,85386.28976428568,16.4942,16.6469,16.4857,16.5791,85386.2898
2008-02-28 10:15:00,19.54,19.67,19.53,19.62,88096.96562981856,16.5791,16.6894,16.5706,16.6469,88096.9656
2008-02-28 10:20:00,19.62,19.62,19.52,19.53,55360.3417153061,16.6469,16.6469,16.5621,16.5706,55360.3417
2008-02-28 10:25:00,19.51,19.61,19.44,19.61,61615.74755884352,16.5536,16.6385,16.4942,16.6385,61615.7476
2008-02-28 10:30:00,19.58,19.59,19.44,19.47,46081.48971405894,16.613,16.6215,16.4942,16.5197,46081.4897
2008-02-28 10:35:00,19.46,19.5,19.42,19.48,74752.09983027208,16.5112,16.5451,16.4773,16.5282,74752.0998
2008-02-28 10:40:00,19.49,19.53,19.42,19.44,46185.7464781179,16.5366,16.5706,16.4773,16.4942,46185.7465
2008-02-28 10:45:00,19.44,19.47,19.37,19.38,123127.23835362808,16.4942,16.5197,16.4348,16.4433,123127.2384
2008-02-28 10:50:00,19.37,19.38,19.3,19.33,70477.57250385486,16.4348,16.4433,16.3754,16.4009,70477.5725
2008-02-28 10:55:00,19.31,19.33,19.22,19.25,64222.16666031744,16.3839,16.4009,16.3076,16.333,64222.1667
2008-02-28 11:00:00,19.25,19.32,19.18,19.19,92892.77677653058,16.333,16.3924,16.2736,16.2821,92892.7768
2008-02-28 11:05:00,19.18,19.28,19.13,19.22,125420.88716292512,16.2736,16.3585,16.2312,16.3076,125420.8872
2008-02-28 11:10:00,19.22,19.38,19.18,19.36,107280.21021666664,16.3076,16.4433,16.2736,16.4263,107280.2102
2008-02-28 11:15:00,19.36,19.4,19.28,19.37,60051.896097959165,16.4263,16.4603,16.3585,16.4348,60051.8961
2008-02-28 11:20:00,19.37,19.38,19.19,19.21,61615.74755884352,16.4348,16.4433,16.2821,16.2991,61615.7476
2008-02-28 11:25:00,19.21,19.27,19.17,19.23,74543.58630215417,16.2991,16.35,16.2651,16.316,74543.5863
2008-02-28 11:30:00,19.22,19.25,19.15,19.15,51815.611737301566,16.3076,16.333,16.2482,16.2482,51815.6117
2008-02-28 11:35:00,19.15,19.25,19.12,19.17,50981.55762482991,16.2482,16.333,16.2227,16.2651,50981.5576
2008-02-28 11:40:00,19.17,19.2,19.12,19.18,60156.15286201812,16.2651,16.2906,16.2227,16.2736,60156.1529
2008-02-28 11:45:00,19.16,19.17,19.0,19.02,67454.1263461451,16.2567,16.2651,16.1209,16.1379,67454.1263
2008-02-28 11:50:00,19.02,19.07,18.94,19.0,57758.24728866211,16.1379,16.1803,16.07,16.1209,57758.2473
2008-02-28 11:55:00,18.98,19.07,18.96,19.01,32006.82656609976,16.1039,16.1803,16.087,16.1294,32006.8266
2008-02-28 12:00:00,19.02,19.06,18.98,19.01,28774.8668802721,16.1379,16.1718,16.1039,16.1294,28774.8669
2008-02-28 12:05:00,19.01,19.01,18.95,18.97,24187.569261678,16.1294,16.1294,16.0785,16.0954,24187.5693
2008-02-28 12:10:00,18.95,18.95,18.83,18.83,140850.88824365076,16.0785,16.0785,15.9767,15.9767,140850.8882
2008-02-28 12:15:00,18.83,18.83,18.7,18.72,145021.158806009,15.9767,15.9767,15.8664,15.8833,145021.1588
2008-02-28 12:20:00,18.71,18.74,18.7,18.7,91433.18207970518,15.8748,15.9003,15.8664,15.8664,91433.1821
2008-02-28 12:25:00,18.71,18.73,18.7,18.7,150025.48348083894,15.8748,15.8918,15.8664,15.8664,150025.4835
2008-02-28 12:30:00,18.7,18.78,18.69,18.72,104152.50729489792,15.8664,15.9342,15.8579,15.8833,104152.5073
2008-02-28 12:35:00,18.72,18.73,18.7,18.7,54630.5443668934,15.8833,15.8918,15.8664,15.8664,54630.5444
2008-02-28 12:40:00,18.71,18.72,18.55,18.57,138661.49619841264,15.8748,15.8833,15.7391,15.7561,138661.4962
2008-02-28 12:45:00,18.59,18.74,18.59,18.7,34300.47537539681,15.773,15.9003,15.773,15.8664,34300.4754
2008-02-28 12:50:00,18.71,18.71,18.59,18.59,29400.40746462584,15.8748,15.8748,15.773,15.773,29400.4075
2008-02-28 12:55:00,18.6,18.65,18.6,18.62,22102.43398049886,15.7815,15.8239,15.7815,15.7985,22102.434
2008-02-28 13:00:00,18.61,18.63,18.56,18.6,44413.38148911563,15.79,15.807,15.7476,15.7815,44413.3815
2008-02-28 13:05:00,18.61,18.73,18.6,18.7,46081.48971405894,15.79,15.8918,15.7815,15.8664,46081.4897
2008-02-28 13:10:00,18.7,18.81,18.67,18.72,71624.39690850338,15.8664,15.9597,15.8409,15.8833,71624.3969
2008-02-28 13:15:00,18.72,18.73,18.69,18.7,90703.38473129248,15.8833,15.8918,15.8579,15.8664,90703.3847
2008-02-28 13:20:00,18.7,18.7,18.66,18.66,120416.5624880952,15.8664,15.8664,15.8324,15.8324,120416.5625
2008-02-28 13:25:00,18.67,18.68,18.64,18.67,87471.42504546483,15.8409,15.8494,15.8154,15.8409,87471.425
2008-02-28 13:30:00,18.67,18.67,18.66,18.66,40034.59739863944,15.8409,15.8409,15.8324,15.8324,40034.5974
2008-02-28 13:35:00,18.66,18.68,18.64,18.67,60260.40962607708,15.8324,15.8494,15.8154,15.8409,60260.4096
2008-02-28 13:40:00,18.66,18.7,18.64,18.68,46602.77353435373,15.8324,15.8664,15.8154,15.8494,46602.7735
2008-02-28 13:45:00,18.69,18.78,18.69,18.77,47332.57088276642,15.8579,15.9342,15.8579,15.9257,47332.5709
2008-02-28 13:50:00,18.76,18.78,18.75,18.75,38783.51622993196,15.9173,15.9342,15.9088,15.9088,38783.5162
2008-02-28 13:55:00,18.76,18.92,18.75,18.92,53483.71996224488,15.9173,16.053,15.9088,16.053,53483.72
2008-02-28 14:00:00,18.92,18.93,18.8,18.82,103631.22347460312,16.053,16.0615,15.9512,15.9682,103631.2235
2008-02-28 14:05:00,18.83,18.9,18.8,18.86,36177.09712845804,15.9767,16.0361,15.9512,16.0021,36177.0971
2008-02-28 14:10:00,18.87,18.88,18.8,18.85,35238.78625192743,16.0106,16.0191,15.9512,15.9936,35238.7863
2008-02-28 14:15:00,18.86,18.88,18.81,18.86,34196.218611337856,16.0021,16.0191,15.9597,16.0021,34196.2186
2008-02-28 14:20:00,18.87,19.06,18.87,18.95,75273.38365056687,16.0106,16.1718,16.0106,16.0785,75273.3837
2008-02-28 14:25:00,18.95,19.03,18.91,18.93,37011.15124092969,16.0785,16.1464,16.0445,16.0615,37011.1512
2008-02-28 14:30:00,18.94,18.94,18.86,18.89,85490.54652834464,16.07,16.07,16.0021,16.0276,85490.5465
2008-02-28 14:35:00,18.9,18.92,18.84,18.86,48062.36823117912,16.0361,16.053,15.9851,16.0021,48062.3682
2008-02-28 14:40:00,18.86,18.9,18.79,18.83,69017.97780702946,16.0021,16.0361,15.9427,15.9767,69017.9778
2008-02-28 14:45:00,18.82,18.91,18.79,18.85,34300.47537539681,15.9682,16.0445,15.9427,15.9936,34300.4754
2008-02-28 14:50:00,18.84,18.95,18.82,18.88,93831.0876530612,15.9851,16.0785,15.9682,16.0191,93831.0877
2008-02-28 14:55:00,18.89,18.89,18.84,18.86,28983.38040839001,16.0276,16.0276,15.9851,16.0021,28983.3804
2008-02-28 15:00:00,18.88,18.88,18.74,18.75,38157.97564557822,16.0191,16.0191,15.9003,15.9088,38157.9756
2008-02-28 15:05:00,18.75,18.75,18.68,18.74,59843.38256984125,15.9088,15.9088,15.8494,15.9003,59843.3826
2008-02-28 15:10:00,18.75,18.75,18.68,18.69,35655.813308163255,15.9088,15.9088,15.8494,15.8579,35655.8133
2008-02-28 15:15:00,18.69,18.7,18.55,18.56,93831.0876530612,15.8579,15.8664,15.7391,15.7476,93831.0877
2008-02-28 15:20:00,18.56,18.61,18.5,18.57,154195.75404319723,15.7476,15.79,15.6967,15.7561,154195.754
2008-02-28 15:25:00,18.58,18.61,18.5,18.6,76003.18099897956,15.7645,15.79,15.6967,15.7815,76003.181
2008-02-28 15:30:00,18.61,18.66,18.57,18.61,131050.7524221088,15.79,15.8324,15.7561,15.79,131050.7524
2008-02-28 15:35:00,18.62,18.66,18.59,18.59,72249.93749285712,15.7985,15.8324,15.773,15.773,72249.9375
2008-02-28 15:40:00,18.6,18.67,18.58,18.6,128757.10361281174,15.7815,15.8409,15.7645,15.7815,128757.1036
2008-02-28 15:45:00,18.58,18.63,18.56,18.57,129069.87390498862,15.7645,15.807,15.7476,15.7561,129069.8739
2008-02-28 15:50:00,18.57,18.64,18.57,18.59,184951.4994405895,15.7561,15.8154,15.7561,15.773,184951.4994
2008-02-28 15:55:00,18.59,18.65,18.59,18.65,309746.8460191609,15.773,15.8239,15.773,15.8239,309746.846
2008-02-29 09:30:00,18.4,18.6,18.4,18.41,138035.9556140589,15.6118,15.7815,15.6118,15.6203,138035.9556
2008-02-29 09:35:00,18.42,18.45,18.27,18.31,55256.08495124715,15.6288,15.6542,15.5015,15.5355,55256.085
2008-02-29 09:40:00,18.33,18.33,18.21,18.22,135846.56356882083,15.5524,15.5524,15.4506,15.4591,135846.5636
2008-02-29 09:45:00,18.23,18.34,18.22,18.22,102692.91259807252,15.4676,15.5609,15.4591,15.4591,102692.9126
2008-02-29 09:50:00,18.22,18.24,18.11,18.17,64430.68018843535,15.4591,15.4761,15.3658,15.4167,64430.6802
2008-02-29 09:55:00,18.18,18.32,18.18,18.26,40972.908275170055,15.4252,15.5439,15.4252,15.493,40972.9083
2008-02-29 10:00:00,18.26,18.29,18.21,18.28,35134.529487868465,15.493,15.5185,15.4506,15.51,35134.5295
2008-02-29 10:05:00,18.28,18.29,18.16,18.21,45351.692365646246,15.51,15.5185,15.4082,15.4506,45351.6924
2008-02-29 10:10:00,18.2,18.2,18.06,18.09,71207.36985226755,15.4421,15.4421,15.3233,15.3488,71207.3699
2008-02-29 10:15:00,18.1,18.23,18.06,18.21,50564.53056859408,15.3573,15.4676,15.3233,15.4506,50564.5306
2008-02-29 10:20:00,18.2,18.27,18.16,18.18,105507.84522766437,15.4421,15.5015,15.4082,15.4252,105507.8452
2008-02-29 10:25:00,18.17,18.19,18.0,18.02,150442.5105370748,15.4167,15.4336,15.2724,15.2894,150442.5105
2008-02-29 10:30:00,18.01,18.04,17.98,17.99,93205.54706870746,15.2809,15.3064,15.2555,15.2639,93205.5471
2008-02-29 10:35:00,17.98,18.05,17.98,17.99,70894.59956009068,15.2555,15.3149,15.2555,15.2639,70894.5996
2008-02-29 10:40:00,17.99,18.03,17.98,18.02,58071.01758083898,15.2639,15.2979,15.2555,15.2894,58071.0176
2008-02-29 10:45:00,18.01,18.08,17.98,18.07,45038.92207346937,15.2809,15.3403,15.2555,15.3318,45038.9221
2008-02-29 10:50:00,18.08,18.09,17.99,18.02,42015.47591575962,15.3403,15.3488,15.2639,15.2894,42015.4759
2008-02-29 10:55:00,18.02,18.2,18.02,18.18,55360.3417153061,15.2894,15.4421,15.2894,15.4252,55360.3417
2008-02-29 11:00:00,18.18,18.18,18.09,18.12,33257.907734807246,15.4252,15.4252,15.3488,15.3742,33257.9077
2008-02-29 11:05:00,18.12,18.22,18.09,18.22,44204.86796099772,15.3742,15.4591,15.3488,15.4591,44204.868
2008-02-29 11:10:00,18.22,18.24,18.12,18.15,49626.219692063474,15.4591,15.4761,15.3742,15.3997,49626.2197
2008-02-29 11:15:00,18.17,18.22,18.13,18.2,36177.09712845804,15.4167,15.4591,15.3827,15.4421,36177.0971
2008-02-29 11:20:00,18.21,18.21,18.14,18.17,13240.609035487523,15.4506,15.4506,15.3912,15.4167,13240.609
2008-02-29 11:25:00,18.17,18.17,18.08,18.08,14074.663147959178,15.4167,15.4167,15.3403,15.3403,14074.6631
2008-02-29 11:30:00,18.09,18.24,18.07,18.24,24917.366610090696,15.3488,15.4761,15.3318,15.4761,24917.3666
2008-02-29 11:35:00,18.26,18.32,18.26,18.3,26793.98836315192,15.493,15.5439,15.493,15.527,26793.9884
2008-02-29 11:40:00,18.31,18.41,18.29,18.38,60885.95021043082,15.5355,15.6203,15.5185,15.5948,60885.9502
2008-02-29 11:45:00,18.37,18.39,18.31,18.34,26689.73159909296,15.5864,15.6033,15.5355,15.5609,26689.7316
2008-02-29 11:50:00,18.33,18.35,18.32,18.34,13136.352271428566,15.5524,15.5694,15.5439,15.5609,13136.3523
2008-02-29 11:55:00,18.32,18.35,18.29,18.33,33153.65097074829,15.5439,15.5694,15.5185,15.5524,33153.651
2008-02-29 12:00:00,18.32,18.34,18.23,18.28,44204.86796099772,15.5439,15.5609,15.4676,15.51,44204.868
2008-02-29 12:05:00,18.28,18.28,18.2,18.21,17723.64989002267,15.51,15.51,15.4421,15.4506,17723.6499
2008-02-29 12:10:00,18.2,18.23,18.18,18.23,15012.974024489791,15.4421,15.4676,15.4252,15.4676,15012.974
2008-02-29 12:15:00,18.21,18.23,18.16,18.17,31902.569802040805,15.4506,15.4676,15.4082,15.4167,31902.5698
2008-02-29 12:20:00,18.16,18.18,18.15,18.18,5942.635551360542,15.4082,15.4252,15.3997,15.4252,5942.6356
2008-02-29 12:25:00,18.18,18.25,18.15,18.25,30964.258925510192,15.4252,15.4845,15.3997,15.4845,30964.2589
2008-02-29 12:30:00,18.23,18.26,18.18,18.19,14074.663147959178,15.4676,15.493,15.4252,15.4336,14074.6631
2008-02-29 12:35:00,18.18,18.18,18.13,18.13,11051.21699024943,15.4252,15.4252,15.3827,15.3827,11051.217
2008-02-29 12:40:00,18.14,18.17,18.11,18.11,14700.20373231292,15.3912,15.4167,15.3658,15.3658,14700.2037
2008-02-29 12:45:00,18.11,18.13,18.08,18.12,16368.31195725623,15.3658,15.3827,15.3403,15.3742,16368.312
2008-02-29 12:50:00,18.12,18.15,18.11,18.13,21059.86633990929,15.3742,15.3997,15.3658,15.3827,21059.8663
2008-02-29 12:55:00,18.12,18.19,18.12,18.17,16472.568721315187,15.3742,15.4336,15.3742,15.4167,16472.5687
2008-02-29 13:00:00,18.16,18.19,18.14,18.18,16368.31195725623,15.4082,15.4336,15.3912,15.4252,16368.312
2008-02-29 13:05:00,18.19,18.23,18.15,18.21,23979.05573356008,15.4336,15.4676,15.3997,15.4506,23979.0557
2008-02-29 13:10:00,18.2,18.21,18.14,18.16,18140.676946258496,15.4421,15.4506,15.3912,15.4082,18140.6769
2008-02-29 13:15:00,18.17,18.2,18.13,18.17,43892.09766882085,15.4167,15.4421,15.3827,15.4167,43892.0977
2008-02-29 13:20:00,18.17,18.22,18.17,18.19,27002.501891269832,15.4167,15.4591,15.4167,15.4336,27002.5019
2008-02-29 13:25:00,18.2,18.22,18.18,18.21,19704.52840714285,15.4421,15.4591,15.4252,15.4506,19704.5284
2008-02-29 13:30:00,18.2,18.21,18.08,18.09,79339.39744886619,15.4421,15.4506,15.3403,15.3488,79339.3974
2008-02-29 13:35:00,18.08,18.09,18.0,18.0,75064.87012244895,15.3403,15.3488,15.2724,15.2724,75064.8701
2008-02-29 13:40:00,18.0,18.01,17.99,18.01,30025.948048979582,15.2724,15.2809,15.2639,15.2809,30025.948
2008-02-29 13:45:00,18.01,18.02,17.95,17.97,126567.71156757366,15.2809,15.2894,15.23,15.247,126567.7116
2008-02-29 13:50:00,17.97,17.97,17.9,17.91,39409.0568142857,15.247,15.247,15.1876,15.1961,39409.0568
2008-02-29 13:55:00,17.9,17.92,17.81,17.82,69956.28868356007,15.1876,15.2046,15.1112,15.1197,69956.2887
2008-02-29 14:00:00,17.81,17.84,17.74,17.82,120312.30572403624,15.1112,15.1367,15.0518,15.1197,120312.3057
2008-02-29 14:05:00,17.81,17.95,17.8,17.9,81528.78949410428,15.1112,15.23,15.1027,15.1876,81528.7895
2008-02-29 14:10:00,17.91,17.94,17.85,17.89,42745.27326417232,15.1961,15.2215,15.1452,15.1791,42745.2733
2008-02-29 14:15:00,17.87,17.91,17.87,17.9,53900.74701848071,15.1621,15.1961,15.1621,15.1876,53900.747
2008-02-29 14:20:00,17.89,17.9,17.87,17.89,35238.78625192743,15.1791,15.1876,15.1621,15.1791,35238.7863
2008-02-29 14:25:00,17.89,17.89,17.85,17.88,34196.218611337856,15.1791,15.1791,15.1452,15.1706,34196.2186
2008-02-29 14:30:00,17.88,17.94,17.85,17.86,146167.98321065755,15.1706,15.2215,15.1452,15.1536,146167.9832
2008-02-29 14:35:00,17.85,17.88,17.84,17.86,62762.57196349204,15.1452,15.1706,15.1367,15.1536,62762.572
2008-02-29 14:40:00,17.86,17.98,17.84,17.97,77671.28922392288,15.1536,15.2555,15.1367,15.247,77671.2892
2008-02-29 14:45:00,17.98,18.02,17.97,17.97,152527.64581825392,15.2555,15.2894,15.247,15.247,152527.6458
2008-02-29 14:50:00,17.97,17.98,17.94,17.97,67662.63987426301,15.247,15.2555,15.2215,15.247,67662.6399
2008-02-29 14:55:00,17.97,17.99,17.97,17.98,63909.396368140566,15.247,15.2639,15.247,15.2555,63909.3964
2008-02-29 15:00:00,17.98,18.04,17.97,18.0,108114.26432913828,15.2555,15.3064,15.247,15.2724,108114.2643
2008-02-29 15:05:00,18.01,18.01,17.94,17.96,135533.79327664393,15.2809,15.2809,15.2215,15.2385,135533.7933
2008-02-29 15:10:00,17.94,17.97,17.94,17.97,69330.74809920632,15.2215,15.247,15.2215,15.247,69330.7481
2008-02-29 15:15:00,17.97,18.01,17.93,17.93,68496.69398673467,15.247,15.2809,15.213,15.213,68496.694
2008-02-29 15:20:00,17.93,18.04,17.9,18.04,69539.26162732425,15.213,15.3064,15.1876,15.3064,69539.2616
2008-02-29 15:25:00,18.04,18.04,17.99,18.0,79026.62715668931,15.3064,15.3064,15.2639,15.2724,79026.6272
2008-02-29 15:30:00,18.0,18.0,17.91,17.92,65681.76135714284,15.2724,15.2724,15.1961,15.2046,65681.7614
2008-02-29 15:35:00,17.92,17.92,17.84,17.84,114995.21075702945,15.2046,15.2046,15.1367,15.1367,114995.2108
2008-02-29 15:40:00,17.84,17.85,17.74,17.82,195064.40555430832,15.1367,15.1452,15.0518,15.1197,195064.4056
2008-02-29 15:45:00,17.82,17.85,17.75,17.75,116976.08927414962,15.1197,15.1452,15.0603,15.0603,116976.0893
2008-02-29 15:50:00,17.75,17.81,17.74,17.81,251884.34196643985,15.0603,15.1112,15.0518,15.1112,251884.342
2008-02-29 15:55:00,17.81,17.92,17.8,17.89,221754.13715340127,15.1112,15.2046,15.1027,15.1791,221754.1372
2008-03-03 09:30:00,17.6,17.82,17.6,17.65,157844.7407852607,14.933,15.1197,14.933,14.9755,157844.7408
2008-03-03 09:35:00,17.65,17.67,17.49,17.52,204656.0278477324,14.9755,14.9924,14.8397,14.8652,204656.0278
2008-03-03 09:40:00,17.52,17.53,17.25,17.27,294838.1287587301,14.8652,14.8736,14.6361,14.653,294838.1288
2008-03-03 09:45:00,17.27,17.28,17.03,17.07,204343.2575555555,14.653,14.6615,14.4494,14.4834,204343.2576
2008-03-03 09:50:00,17.07,17.07,16.79,16.8,273674.0056547618,14.4834,14.4834,14.2458,14.2543,273674.0057
2008-03-03 09:55:00,16.81,16.89,16.79,16.79,221754.13715340127,14.2628,14.3306,14.2458,14.2458,221754.1372
2008-03-03 10:00:00,16.8,17.05,16.79,17.05,260537.65338333324,14.2543,14.4664,14.2458,14.4664,260537.6534
2008-03-03 10:05:00,17.03,17.17,17.01,17.07,232284.070323356,14.4494,14.5682,14.4324,14.4834,232284.0703
2008-03-03 10:10:00,17.07,17.07,16.95,17.03,167227.84955056684,14.4834,14.4834,14.3815,14.4494,167227.8496
2008-03-03 10:15:00,17.02,17.19,17.02,17.12,158366.0246055555,14.4409,14.5852,14.4409,14.5258,158366.0246
2008-03-03 10:20:00,17.13,17.14,17.03,17.09,124274.0627582766,14.5343,14.5427,14.4494,14.5003,124274.0628
2008-03-03 10:25:00,17.09,17.15,17.07,17.12,190060.0808794784,14.5003,14.5512,14.4834,14.5258,190060.0809
2008-03-03 10:30:00,17.12,17.12,17.01,17.04,246984.27405566885,14.5258,14.5258,14.4324,14.4579,246984.2741
2008-03-03 10:35:00,17.03,17.03,16.96,16.98,116350.54868979588,14.4494,14.4494,14.39,14.407,116350.5487
2008-03-03 10:40:00,16.98,17.01,16.73,16.77,341753.67258526065,14.407,14.4324,14.1949,14.2288,341753.6726
2008-03-03 10:45:00,16.78,16.78,16.56,16.56,169521.49835986388,14.2373,14.2373,14.0506,14.0506,169521.4984
2008-03-03 10:50:00,16.56,16.57,16.38,16.38,424742.0567761904,14.0506,14.0591,13.8979,13.8979,424742.0568
2008-03-03 10:55:00,16.38,16.44,16.22,16.3,328096.0364935373,13.8979,13.9488,13.7622,13.83,328096.0365
2008-03-03 11:00:00,16.3,16.35,16.13,16.26,248652.38228061216,13.83,13.8725,13.6858,13.7961,248652.3823
2008-03-03 11:05:00,16.25,16.33,16.24,16.29,142414.7397045351,13.7876,13.8555,13.7791,13.8215,142414.7397
2008-03-03 11:10:00,16.29,16.3,16.13,16.16,139495.5503108843,13.8215,13.83,13.6858,13.7112,139495.5503
2008-03-03 11:15:00,16.15,16.23,16.15,16.21,108844.06167755098,13.7028,13.7706,13.7028,13.7537,108844.0617
2008-03-03 11:20:00,16.22,16.23,16.18,16.22,106654.66963231289,13.7622,13.7706,13.7282,13.7622,106654.6696
2008-03-03 11:25:00,16.22,16.27,16.07,16.1,284516.7091168933,13.7622,13.8046,13.6349,13.6603,284516.7091
2008-03-03 11:30:00,16.09,16.27,16.09,16.27,84760.74917993194,13.6519,13.8046,13.6519,13.8046,84760.7492
2008-03-03 11:35:00,16.26,16.29,16.22,16.26,74752.09983027208,13.7961,13.8215,13.7622,13.7961,74752.0998
2008-03-03 11:40:00,16.26,16.28,16.14,16.16,86533.1141689342,13.7961,13.8131,13.6943,13.7112,86533.1142
2008-03-03 11:45:00,16.15,16.27,16.14,16.26,91745.95237188206,13.7028,13.8046,13.6943,13.7961,91745.9524
2008-03-03 11:50:00,16.27,16.36,16.26,16.32,196524.0002511337,13.8046,13.8809,13.7961,13.847,196524.0003
2008-03-03 11:55:00,16.31,16.43,16.3,16.38,120729.33278027206,13.8385,13.9403,13.83,13.8979,120729.3328
2008-03-03 12:00:00,16.38,16.4,16.27,16.27,139808.32060306118,13.8979,13.9149,13.8046,13.8046,139808.3206
2008-03-03 12:05:00,16.28,16.3,16.2,16.3,99982.23673253963,13.8131,13.83,13.7452,13.83,99982.2367
2008-03-03 12:10:00,16.32,16.33,16.24,16.31,64326.42342437639,13.847,13.8555,13.7791,13.8385,64326.4234
2008-03-03 12:15:00,16.3,16.33,16.24,16.33,155551.09197596367,13.83,13.8555,13.7791,13.8555,155551.092
2008-03-03 12:20:00,16.33,16.41,16.33,16.41,130842.23889399089,13.8555,13.9234,13.8555,13.9234,130842.2389
2008-03-03 12:25:00,16.4,16.46,16.36,16.38,85386.28976428568,13.9149,13.9658,13.8809,13.8979,85386.2898
2008-03-03 12:30:00,16.37,16.43,16.3,16.32,64222.16666031744,13.8894,13.9403,13.83,13.847,64222.1667
2008-03-03 12:35:00,16.32,16.33,16.21,16.27,137827.442085941,13.847,13.8555,13.7537,13.8046,137827.4421
2008-03-03 12:40:00,16.27,16.31,16.25,16.29,62554.05843537413,13.8046,13.8385,13.7876,13.8215,62554.0584
2008-03-03 12:45:00,16.28,16.29,16.19,16.22,123231.49511768704,13.8131,13.8215,13.7367,13.7622,123231.4951
2008-03-03 12:50:00,16.2,16.26,16.2,16.24,61928.517851020384,13.7452,13.7961,13.7452,13.7791,61928.5179
2008-03-03 12:55:00,16.24,16.25,16.19,16.24,59113.58522142855,13.7791,13.7876,13.7367,13.7791,59113.5852
2008-03-03 13:00:00,16.23,16.26,16.2,16.25,48583.65205147391,13.7706,13.7961,13.7452,13.7876,48583.6521
2008-03-03 13:05:00,16.25,16.26,16.22,16.25,37115.40800498865,13.7876,13.7961,13.7622,13.7876,37115.408
2008-03-03 13:10:00,16.23,16.26,16.21,16.23,40347.36769081631,13.7706,13.7961,13.7537,13.7706,40347.3677
2008-03-03 13:15:00,16.23,16.23,16.17,16.17,104361.02082301585,13.7706,13.7706,13.7197,13.7197,104361.0208
2008-03-03 13:20:00,16.17,16.17,16.12,16.16,137514.67179376414,13.7197,13.7197,13.6773,13.7112,137514.6718
2008-03-03 13:25:00,16.18,16.2,16.16,16.19,90390.6144391156,13.7282,13.7452,13.7112,13.7367,90390.6144
2008-03-03 13:30:00,16.19,16.2,16.09,16.09,66724.3289977324,13.7367,13.7452,13.6519,13.6519,66724.329
2008-03-03 13:35:00,16.09,16.11,16.07,16.1,70686.08603197277,13.6519,13.6688,13.6349,13.6603,70686.086
2008-03-03 13:40:00,16.09,16.11,16.06,16.09,184325.95885623567,13.6519,13.6688,13.6264,13.6519,184325.9589
2008-03-03 13:45:00,16.09,16.18,16.06,16.13,147002.0373231292,13.6519,13.7282,13.6264,13.6858,147002.0373
2008-03-03 13:50:00,16.13,16.26,16.12,16.12,84239.46535963716,13.6858,13.7961,13.6773,13.6773,84239.4654
2008-03-03 13:55:00,16.14,16.19,16.11,16.13,81633.04625816323,13.6943,13.7367,13.6688,13.6858,81633.0463
2008-03-03 14:00:00,16.12,16.12,15.98,16.04,168791.7010114512,13.6773,13.6773,13.5585,13.6094,168791.701
2008-03-03 14:05:00,16.05,16.05,15.97,16.02,68913.7210429705,13.6179,13.6179,13.55,13.5925,68913.721
2008-03-03 14:10:00,16.02,16.12,16.0,16.06,59530.612277664375,13.5925,13.6773,13.5755,13.6264,59530.6123
2008-03-03 14:15:00,16.05,16.05,15.98,15.98,96541.76351859407,13.6179,13.6179,13.5585,13.5585,96541.7635
2008-03-03 14:20:00,15.97,16.0,15.93,15.95,103109.93965430836,13.55,13.5755,13.5161,13.5331,103109.9397
2008-03-03 14:25:00,15.95,15.97,15.92,15.93,105820.61551984125,13.5331,13.55,13.5076,13.5161,105820.6155
2008-03-03 14:30:00,15.92,15.97,15.92,15.94,90703.38473129248,13.5076,13.55,13.5076,13.5246,90703.3847
2008-03-03 14:35:00,15.93,15.96,15.91,15.92,132301.83359081627,13.5161,13.5416,13.4991,13.5076,132301.8336
2008-03-03 14:40:00,15.92,15.98,15.87,15.91,119165.48131938772,13.5076,13.5585,13.4652,13.4991,119165.4813
2008-03-03 14:45:00,15.91,15.93,15.87,15.92,77775.54598798184,13.4991,13.5161,13.4652,13.5076,77775.546
2008-03-03 14:50:00,15.91,15.93,15.89,15.91,92058.72266405892,13.4991,13.5161,13.4822,13.4991,92058.7227
2008-03-03 14:55:00,15.91,15.92,15.84,15.86,126359.19803945572,13.4991,13.5076,13.4397,13.4567,126359.198
2008-03-03 15:00:00,15.86,15.88,15.81,15.87,206949.6766570294,13.4567,13.4737,13.4143,13.4652,206949.6767
2008-03-03 15:05:00,15.86,15.89,15.82,15.85,183596.16150782307,13.4567,13.4822,13.4228,13.4482,183596.1615
2008-03-03 15:10:00,15.85,15.89,15.83,15.85,239165.01675124708,13.4482,13.4822,13.4313,13.4482,239165.0168
2008-03-03 15:15:00,15.85,15.95,15.83,15.94,91433.18207970518,13.4482,13.5331,13.4313,13.5246,91433.1821
2008-03-03 15:20:00,15.95,16.04,15.9,15.99,170876.83629263032,13.5331,13.6094,13.4906,13.567,170876.8363
2008-03-03 15:25:00,16.0,16.01,15.91,15.92,147731.8346715419,13.5755,13.584,13.4991,13.5076,147731.8347
2008-03-03 15:30:00,15.92,16.02,15.88,15.98,250111.9769774376,13.5076,13.5925,13.4737,13.5585,250111.977
2008-03-03 15:35:00,15.97,15.97,15.83,15.83,198504.8787682539,13.55,13.55,13.4313,13.4313,198504.8788
2008-03-03 15:40:00,15.83,15.9,15.78,15.84,297027.52080396813,13.4313,13.4906,13.3888,13.4397,297027.5208
2008-03-03 15:45:00,15.84,15.93,15.8,15.91,252197.1122586167,13.4397,13.5161,13.4058,13.4991,252197.1123
2008-03-03 15:50:00,15.92,16.05,15.91,16.05,243126.77378548743,13.5076,13.6179,13.4991,13.6179,243126.7738
2008-03-03 15:55:00,16.05,16.1,15.98,16.05,269920.76214863936,13.6179,13.6603,13.5585,13.6179,269920.7621
2008-03-04 09:30:00,15.86,16.02,15.59,15.59,184951.4994405895,13.4567,13.5925,13.2276,13.2276,184951.4994
2008-03-04 09:35:00,15.6,15.8,15.53,15.65,204864.54137585027,13.2361,13.4058,13.1767,13.2785,204864.5414
2008-03-04 09:40:00,15.64,15.95,15.64,15.92,163995.88986473918,13.27,13.5331,13.27,13.5076,163995.8899
2008-03-04 09:45:00,15.92,16.16,15.87,15.9,230824.47562653053,13.5076,13.7112,13.4652,13.4906,230824.4756
2008-03-04 09:50:00,15.9,16.36,15.88,16.21,176298.18802369607,13.4906,13.8809,13.4737,13.7537,176298.188
2008-03-04 09:55:00,16.25,16.62,16.24,16.56,246984.27405566885,13.7876,14.1015,13.7791,14.0506,246984.2741
2008-03-04 10:00:00,16.56,16.57,16.43,16.51,180051.43152981854,14.0506,14.0591,13.9403,14.0082,180051.4315
2008-03-04 10:05:00,16.52,16.53,16.35,16.4,122501.69776927434,14.0167,14.0252,13.8725,13.9149,122501.6978
2008-03-04 10:10:00,16.39,16.43,16.24,16.24,91120.41178752833,13.9064,13.9403,13.7791,13.7791,91120.4118
2008-03-04 10:15:00,16.26,16.34,16.16,16.29,80694.73538163262,13.7961,13.864,13.7112,13.8215,80694.7354
2008-03-04 10:20:00,16.29,16.46,16.26,16.27,105924.8722839002,13.8215,13.9658,13.7961,13.8046,105924.8723
2008-03-04 10:25:00,16.29,16.31,16.16,16.2,97063.04733888883,13.8215,13.8385,13.7112,13.7452,97063.0473
2008-03-04 10:30:00,16.16,16.26,16.14,16.2,114161.15664455778,13.7112,13.7961,13.6943,13.7452,114161.1566
2008-03-04 10:35:00,16.2,16.27,16.16,16.22,57758.24728866211,13.7452,13.8046,13.7112,13.7622,57758.2473
2008-03-04 10:40:00,16.22,16.23,15.94,15.98,117393.11633038544,13.7622,13.7706,13.5246,13.5585,117393.1163
2008-03-04 10:45:00,15.97,16.03,15.88,15.9,76941.49187551018,13.55,13.6009,13.4737,13.4906,76941.4919
2008-03-04 10:50:00,15.88,16.01,15.88,15.98,68288.18045861676,13.4737,13.584,13.4737,13.5585,68288.1805
2008-03-04 10:55:00,15.98,16.01,15.91,15.97,73813.78895374147,13.5585,13.584,13.4991,13.55,73813.789
2008-03-04 11:00:00,15.98,16.1,15.98,16.01,108218.52109319724,13.5585,13.6603,13.5585,13.584,108218.5211
2008-03-04 11:05:00,16.01,16.03,15.86,15.87,103109.93965430836,13.584,13.6009,13.4567,13.4652,103109.9397
2008-03-04 11:10:00,15.88,16.06,15.85,16.05,83613.92477528342,13.4737,13.6264,13.4482,13.6179,83613.9248
2008-03-04 11:15:00,16.07,16.24,16.06,16.23,112493.04841961448,13.6349,13.7791,13.6264,13.7706,112493.0484
2008-03-04 11:20:00,16.23,16.29,16.17,16.19,118435.68397097502,13.7706,13.8215,13.7197,13.7367,118435.684
2008-03-04 11:25:00,16.19,16.21,16.14,16.21,126776.22509569157,13.7367,13.7537,13.6943,13.7537,126776.2251
2008-03-04 11:30:00,16.21,16.27,16.11,16.2,112910.0754758503,13.7537,13.8046,13.6688,13.7452,112910.0755
2008-03-04 11:35:00,16.21,16.27,16.18,16.26,136263.59062505665,13.7537,13.8046,13.7282,13.7961,136263.5906
2008-03-04 11:40:00,16.26,16.37,16.18,16.18,118331.42720691608,13.7961,13.8894,13.7282,13.7282,118331.4272
2008-03-04 11:45:00,16.21,16.25,16.17,16.2,77462.77569580496,13.7537,13.7876,13.7197,13.7452,77462.7757
2008-03-04 11:50:00,16.22,16.28,16.16,16.16,49521.96292800452,13.7622,13.8131,13.7112,13.7112,49521.9629
2008-03-04 11:55:00,16.16,16.18,16.05,16.08,118539.94073503398,13.7112,13.7282,13.6179,13.6434,118539.9407
2008-03-04 12:00:00,16.08,16.21,16.06,16.21,62866.828727551,13.6434,13.7537,13.6264,13.7537,62866.8287
2008-03-04 12:05:00,16.21,16.29,16.14,16.23,108844.06167755098,13.7537,13.8215,13.6943,13.7706,108844.0617
2008-03-04 12:10:00,16.24,16.26,16.16,16.19,101129.06113718815,13.7791,13.7961,13.7112,13.7367,101129.0611
2008-03-04 12:15:00,16.19,16.25,16.18,16.21,76837.23511145123,13.7367,13.7876,13.7282,13.7537,76837.2351
2008-03-04 12:20:00,16.21,16.26,16.16,16.22,80798.99214569158,13.7537,13.7961,13.7112,13.7622,80798.9921
2008-03-04 12:25:00,16.22,16.29,16.21,16.26,53379.46319818592,13.7622,13.8215,13.7537,13.7961,53379.4632
2008-03-04 12:30:00,16.26,16.38,16.25,16.34,98939.66909195008,13.7961,13.8979,13.7876,13.864,98939.6691
2008-03-04 12:35:00,16.34,16.37,16.27,16.3,104465.2775870748,13.864,13.8894,13.8046,13.83,104465.2776
2008-03-04 12:40:00,16.29,16.34,16.2,16.3,122501.69776927434,13.8215,13.864,13.7452,13.83,122501.6978
2008-03-04 12:45:00,16.3,16.33,16.11,16.14,83718.18153934237,13.83,13.8555,13.6688,13.6943,83718.1815
2008-03-04 12:50:00,16.15,16.24,16.13,16.23,107175.95345260767,13.7028,13.7791,13.6858,13.7706,107175.9535
2008-03-04 12:55:00,16.24,16.27,16.1,16.13,49000.67910770974,13.7791,13.8046,13.6603,13.6858,49000.6791
2008-03-04 13:00:00,16.13,16.16,16.01,16.02,66307.30194149658,13.6858,13.7112,13.584,13.5925,66307.3019
2008-03-04 13:05:00,16.02,16.1,15.97,16.08,67662.63987426301,13.5925,13.6603,13.55,13.6434,67662.6399
2008-03-04 13:10:00,16.09,16.22,16.07,16.18,62762.57196349204,13.6519,13.7622,13.6349,13.7282,62762.572
2008-03-04 13:15:00,16.19,16.22,16.1,16.11,65473.24782902492,13.7367,13.7622,13.6603,13.6688,65473.2478
2008-03-04 13:20:00,16.11,16.21,16.1,16.19,52024.12526541948,13.6688,13.7537,13.6603,13.7367,52024.1253
2008-03-04 13:25:00,16.2,16.29,16.16,16.29,98731.15556383216,13.7452,13.8215,13.7112,13.8215,98731.1556
2008-03-04 13:30:00,16.29,16.31,16.13,16.14,63283.85578378683,13.8215,13.8385,13.6858,13.6943,63283.8558
2008-03-04 13:35:00,16.15,16.15,16.01,16.08,73813.78895374147,13.7028,13.7028,13.584,13.6434,73813.789
2008-03-04 13:40:00,16.08,16.14,16.06,16.09,50981.55762482991,13.6434,13.6943,13.6264,13.6519,50981.5576
2008-03-04 13:45:00,16.08,16.15,16.05,16.09,66203.04517743761,13.6434,13.7028,13.6179,13.6519,66203.0452
2008-03-04 13:50:00,16.09,16.12,16.01,16.08,64534.93695249431,13.6519,13.6773,13.584,13.6434,64534.937
2008-03-04 13:55:00,16.09,16.11,16.02,16.02,50564.53056859408,13.6519,13.6688,13.5925,13.5925,50564.5306
2008-03-04 14:00:00,16.03,16.04,15.89,15.93,72041.42396473921,13.6009,13.6094,13.4822,13.5161,72041.424
2008-03-04 14:05:00,15.92,15.97,15.84,15.87,108635.54814943307,13.5076,13.55,13.4397,13.4652,108635.5481
2008-03-04 14:10:00,15.87,15.99,15.86,15.97,67141.35605396824,13.4652,13.567,13.4567,13.55,67141.3561
2008-03-04 14:15:00,15.97,16.07,15.94,16.04,67245.61281802719,13.55,13.6349,13.5246,13.6094,67245.6128
2008-03-04 14:20:00,16.04,16.14,16.0,16.13,79443.65421292515,13.6094,13.6943,13.5755,13.6858,79443.6542
2008-03-04 14:25:00,16.13,16.16,16.0,16.0,66307.30194149658,13.6858,13.7112,13.5755,13.5755,66307.3019
2008-03-04 14:30:00,16.01,16.02,15.95,16.01,69226.49133514737,13.584,13.5925,13.5331,13.584,69226.4913
2008-03-04 14:35:00,16.0,16.03,15.93,16.01,41494.19209546484,13.5755,13.6009,13.5161,13.584,41494.1921
2008-03-04 14:40:00,16.02,16.23,16.01,16.22,94665.14176553284,13.5925,13.7706,13.584,13.7622,94665.1418
2008-03-04 14:45:00,16.22,16.31,16.09,16.28,113118.5890039682,13.7622,13.8385,13.6519,13.8131,113118.589
2008-03-04 14:50:00,16.27,16.33,16.16,16.2,143040.28028888884,13.8046,13.8555,13.7112,13.7452,143040.2803
2008-03-04 14:55:00,16.2,16.2,16.03,16.14,82779.87066281177,13.7452,13.7452,13.6009,13.6943,82779.8707
2008-03-04 15:00:00,16.14,16.37,16.08,16.35,187974.94559829927,13.6943,13.8894,13.6434,13.8725,187974.9456
2008-03-04 15:05:00,16.35,16.49,16.32,16.42,180364.2018219954,13.8725,13.9912,13.847,13.9318,180364.2018
2008-03-04 15:10:00,16.42,16.44,16.25,16.28,331536.5097074829,13.9318,13.9488,13.7876,13.8131,331536.5097
2008-03-04 15:15:00,16.29,16.61,16.29,16.59,298070.08844455774,13.8215,14.0931,13.8215,14.0761,298070.0884
2008-03-04 15:20:00,16.6,16.6,16.49,16.58,229156.3674015872,14.0846,14.0846,13.9912,14.0676,229156.3674
2008-03-04 15:25:00,16.6,16.6,16.41,16.51,292023.19612913823,14.0846,14.0846,13.9234,14.0082,292023.1961
2008-03-04 15:30:00,16.49,16.62,16.4,16.6,154404.26757131514,13.9912,14.1015,13.9149,14.0846,154404.2676
2008-03-04 15:35:00,16.61,16.68,16.54,16.62,142310.48294047615,14.0931,14.1525,14.0337,14.1015,142310.4829
2008-03-04 15:40:00,16.63,16.72,16.54,16.54,178070.55301269836,14.11,14.1864,14.0337,14.0337,178070.553
2008-03-04 15:45:00,16.55,16.56,16.35,16.47,224986.0968392289,14.0422,14.0506,13.8725,13.9743,224986.0968
2008-03-04 15:50:00,16.47,16.48,16.33,16.37,168270.4171911564,13.9743,13.9828,13.8555,13.8894,168270.4172
2008-03-04 15:55:00,16.38,16.53,16.35,16.52,318817.18449229014,13.8979,14.0252,13.8725,14.0167,318817.1845
2008-03-05 09:30:00,16.71,16.71,16.41,16.49,103005.6828902494,14.1779,14.1779,13.9234,13.9912,103005.6829
2008-03-05 09:35:00,16.48,16.48,16.26,16.3,101963.11524965982,13.9828,13.9828,13.7961,13.83,101963.1152
2008-03-05 09:40:00,16.31,16.33,16.09,16.21,102901.42612619045,13.8385,13.8555,13.6519,13.7537,102901.4261
2008-03-05 09:45:00,16.21,16.31,16.19,16.28,84030.95183151924,13.7537,13.8385,13.7367,13.8131,84030.9518
2008-03-05 09:50:00,16.27,16.37,16.25,16.33,87054.397989229,13.8046,13.8894,13.7876,13.8555,87054.398
2008-03-05 09:55:00,16.33,16.39,16.33,16.36,82988.38419092968,13.8555,13.9064,13.8555,13.8809,82988.3842
2008-03-05 10:00:00,16.37,16.75,16.37,16.55,172023.66069727886,13.8894,14.2118,13.8894,14.0422,172023.6607
2008-03-05 10:05:00,16.57,16.57,16.38,16.52,48270.88175929704,14.0591,14.0591,13.8979,14.0167,48270.8818
2008-03-05 10:10:00,16.53,16.55,16.35,16.44,81216.01920192741,14.0252,14.0422,13.8725,13.9488,81216.0192
2008-03-05 10:15:00,16.42,16.5,16.39,16.41,44413.38148911563,13.9318,13.9997,13.9064,13.9234,44413.3815
2008-03-05 10:20:00,16.41,16.44,16.33,16.44,86533.1141689342,13.9234,13.9488,13.8555,13.9488,86533.1142
2008-03-05 10:25:00,16.44,16.63,16.42,16.54,103526.96671054418,13.9488,14.11,13.9318,14.0337,103526.9667
2008-03-05 10:30:00,16.53,16.55,16.32,16.32,90703.38473129248,14.0252,14.0422,13.847,13.847,90703.3847
2008-03-05 10:35:00,16.32,16.39,16.31,16.36,50981.55762482991,13.847,13.9064,13.8385,13.8809,50981.5576
2008-03-05 10:40:00,16.35,16.45,16.35,16.39,45455.9491297052,13.8725,13.9573,13.8725,13.9064,45455.9491
2008-03-05 10:45:00,16.4,16.47,16.39,16.45,26481.218070975046,13.9149,13.9743,13.9064,13.9573,26481.2181
2008-03-05 10:50:00,16.46,16.59,16.46,16.55,90286.35767505666,13.9658,14.0761,13.9658,14.0422,90286.3577
2008-03-05 10:55:00,16.55,16.56,16.49,16.54,51085.81438888887,14.0422,14.0506,13.9912,14.0337,51085.8144
2008-03-05 11:00:00,16.54,16.55,16.39,16.46,36698.38094875282,14.0337,14.0422,13.9064,13.9658,36698.3809
2008-03-05 11:05:00,16.44,16.46,16.36,16.38,54005.00378253967,13.9488,13.9658,13.8809,13.8979,54005.0038
2008-03-05 11:10:00,16.38,16.44,16.36,16.38,40764.39474705214,13.8979,13.9488,13.8809,13.8979,40764.3947
2008-03-05 11:15:00,16.37,16.49,16.35,16.46,68600.95075079362,13.8894,13.9912,13.8725,13.9658,68600.9508
2008-03-05 11:20:00,16.48,16.5,16.32,16.37,56194.39582777776,13.9828,13.9997,13.847,13.8894,56194.3958
2008-03-05 11:25:00,16.39,16.47,16.38,16.46,22310.947508616773,13.9064,13.9743,13.8979,13.9658,22310.9475
2008-03-05 11:30:00,16.46,16.51,16.43,16.49,29191.893936507928,13.9658,14.0082,13.9403,13.9912,29191.8939
2008-03-05 11:35:00,16.47,16.54,16.47,16.54,27732.29923968253,13.9743,14.0337,13.9743,14.0337,27732.2992
2008-03-05 11:40:00,16.54,16.54,16.42,16.44,27523.78571156461,14.0337,14.0337,13.9318,13.9488,27523.7857
2008-03-05 11:45:00,16.43,16.47,16.35,16.37,36802.63771281178,13.9403,13.9743,13.8725,13.8894,36802.6377
2008-03-05 11:50:00,16.36,16.46,16.36,16.42,22727.9745648526,13.8809,13.9658,13.8809,13.9318,22727.9746
2008-03-05 11:55:00,16.42,16.48,16.41,16.43,25959.934250680264,13.9318,13.9828,13.9234,13.9403,25959.9343
2008-03-05 12:00:00,16.45,16.7,16.45,16.66,100086.4934965986,13.9573,14.1694,13.9573,14.1355,100086.4935
2008-03-05 12:05:00,16.69,16.71,16.49,16.52,95811.96617018136,14.1609,14.1779,13.9912,14.0167,95811.9662
2008-03-05 12:10:00,16.53,16.66,16.42,16.47,70790.34279603172,14.0252,14.1355,13.9318,13.9743,70790.3428
2008-03-05 12:15:00,16.5,16.55,16.39,16.52,36385.61065657596,13.9997,14.0422,13.9064,14.0167,36385.6107
2008-03-05 12:20:00,16.53,16.55,16.5,16.54,16472.568721315187,14.0252,14.0422,13.9997,14.0337,16472.5687
2008-03-05 12:25:00,16.54,16.54,16.38,16.41,26898.24512721088,14.0337,14.0337,13.8979,13.9234,26898.2451
2008-03-05 12:30:00,16.42,16.5,16.32,16.33,53275.206434126965,13.9318,13.9997,13.847,13.8555,53275.2064
2008-03-05 12:35:00,16.33,16.33,16.2,16.27,63596.62607596369,13.8555,13.8555,13.7452,13.8046,63596.6261
2008-03-05 12:40:00,16.25,16.35,16.21,16.29,41911.219151700665,13.7876,13.8725,13.7537,13.8215,41911.2192
2008-03-05 12:45:00,16.31,16.34,16.21,16.22,19287.501350907023,13.8385,13.864,13.7537,13.7622,19287.5014
2008-03-05 12:50:00,16.21,16.25,16.19,16.24,18557.704002494324,13.7537,13.7876,13.7367,13.7791,18557.704
2008-03-05 12:55:00,16.25,16.27,16.16,16.17,54109.26054659862,13.7876,13.8046,13.7112,13.7197,54109.2605
2008-03-05 13:00:00,16.16,16.26,16.14,16.24,57862.504052721066,13.7112,13.7961,13.6943,13.7791,57862.5041
2008-03-05 13:05:00,16.23,16.32,16.22,16.32,16889.595777551014,13.7706,13.847,13.7622,13.847,16889.5958
2008-03-05 13:10:00,16.3,16.34,16.24,16.27,31172.772453628106,13.83,13.864,13.7791,13.8046,31172.7725
2008-03-05 13:15:00,16.28,16.34,16.09,16.11,75690.4107068027,13.8131,13.864,13.6519,13.6688,75690.4107
2008-03-05 13:20:00,16.1,16.11,16.02,16.07,72249.93749285712,13.6603,13.6688,13.5925,13.6349,72249.9375
2008-03-05 13:25:00,16.07,16.17,16.06,16.13,42015.47591575962,13.6349,13.7197,13.6264,13.6858,42015.4759
2008-03-05 13:30:00,16.13,16.13,16.02,16.02,55360.3417153061,13.6858,13.6858,13.5925,13.5925,55360.3417
2008-03-05 13:35:00,16.02,16.02,15.85,15.88,122397.44100521538,13.5925,13.5925,13.4482,13.4737,122397.441
2008-03-05 13:40:00,15.89,16.02,15.84,15.98,69852.03191950111,13.4822,13.5925,13.4397,13.5585,69852.0319
2008-03-05 13:45:00,15.98,15.99,15.88,15.91,43683.58414070293,13.5585,13.567,13.4737,13.4991,43683.5841
2008-03-05 13:50:00,15.91,15.94,15.86,15.89,43579.32737664397,13.4991,13.5246,13.4567,13.4822,43579.3274
2008-03-05 13:55:00,15.89,16.01,15.87,15.98,59947.6393339002,13.4822,13.584,13.4652,13.5585,59947.6393
2008-03-05 14:00:00,15.99,16.05,15.9,15.98,57132.70670430837,13.567,13.6179,13.4906,13.5585,57132.7067
2008-03-05 14:05:00,15.97,16.03,15.93,15.97,57862.504052721066,13.55,13.6009,13.5161,13.55,57862.5041
2008-03-05 14:10:00,15.97,16.09,15.95,16.09,45455.9491297052,13.55,13.6519,13.5331,13.6519,45455.9491
2008-03-05 14:15:00,16.09,16.14,16.06,16.07,55777.36877154193,13.6519,13.6943,13.6264,13.6349,55777.3688
2008-03-05 14:20:00,16.07,16.15,16.06,16.14,26585.474835034005,13.6349,13.7028,13.6264,13.6943,26585.4748
2008-03-05 14:25:00,16.14,16.18,16.1,16.11,42536.75973605441,13.6943,13.7282,13.6603,13.6688,42536.7597
2008-03-05 14:30:00,16.11,16.12,16.01,16.03,27732.29923968253,13.6688,13.6773,13.584,13.6009,27732.2992
2008-03-05 14:35:00,16.02,16.03,15.96,15.99,87575.68180952378,13.5925,13.6009,13.5416,13.567,87575.6818
2008-03-05 14:40:00,15.98,16.07,15.98,16.03,33466.42126292516,13.5585,13.6349,13.5585,13.6009,33466.4213
2008-03-05 14:45:00,16.04,16.12,16.02,16.1,46185.7464781179,13.6094,13.6773,13.5925,13.6603,46185.7465
2008-03-05 14:50:00,16.11,16.2,16.07,16.1,63075.34225566891,13.6688,13.7452,13.6349,13.6603,63075.3423
2008-03-05 14:55:00,16.12,16.15,16.01,16.03,47541.08441088434,13.6773,13.7028,13.584,13.6009,47541.0844
2008-03-05 15:00:00,16.04,16.07,15.98,16.07,50043.2467482993,13.6094,13.6349,13.5585,13.6349,50043.2467
2008-03-05 15:05:00,16.07,16.11,15.99,16.04,66098.78841337866,13.6349,13.6688,13.567,13.6094,66098.7884
2008-03-05 15:10:00,16.03,16.08,15.98,16.0,63179.599019727866,13.6009,13.6434,13.5585,13.5755,63179.599
2008-03-05 15:15:00,15.99,16.0,15.87,15.96,54734.801130952364,13.567,13.5755,13.4652,13.5416,54734.8011
2008-03-05 15:20:00,15.96,16.06,15.92,16.04,66724.3289977324,13.5416,13.6264,13.5076,13.6094,66724.329
2008-03-05 15:25:00,16.04,16.11,15.97,16.08,104256.76405895688,13.6094,13.6688,13.55,13.6434,104256.7641
2008-03-05 15:30:00,16.08,16.34,16.06,16.23,370737.05299365066,13.6434,13.864,13.6264,13.7706,370737.053
2008-03-05 15:35:00,16.26,16.28,16.14,16.14,90599.12796723352,13.7961,13.8131,13.6943,13.6943,90599.128
2008-03-05 15:40:00,16.14,16.21,16.09,16.09,71728.65367256233,13.6943,13.7537,13.6519,13.6519,71728.6537
2008-03-05 15:45:00,16.09,16.13,16.05,16.09,70477.57250385486,13.6519,13.6858,13.6179,13.6519,70477.5725
2008-03-05 15:50:00,16.09,16.12,16.08,16.1,64326.42342437639,13.6519,13.6773,13.6434,13.6603,64326.4234
2008-03-05 15:55:00,16.11,16.19,16.1,16.17,102692.91259807252,13.6688,13.7367,13.6603,13.7197,102692.9126
2008-03-06 09:30:00,15.86,15.98,15.79,15.87,80694.73538163262,13.4567,13.5585,13.3973,13.4652,80694.7354
2008-03-06 09:35:00,15.87,15.95,15.74,15.83,90286.35767505666,13.4652,13.5331,13.3549,13.4313,90286.3577
2008-03-06 09:40:00,15.83,16.05,15.76,16.05,59113.58522142855,13.4313,13.6179,13.3719,13.6179,59113.5852
2008-03-06 09:45:00,16.05,16.05,15.86,15.86,69956.28868356007,13.6179,13.6179,13.4567,13.4567,69956.2887
2008-03-06 09:50:00,15.87,15.88,15.75,15.81,82050.07331439907,13.4652,13.4737,13.3634,13.4143,82050.0733
2008-03-06 09:55:00,15.81,15.85,15.65,15.81,131050.7524221088,13.4143,13.4482,13.2785,13.4143,131050.7524
2008-03-06 10:00:00,15.82,15.82,15.51,15.59,223213.73185022667,13.4228,13.4228,13.1597,13.2276,223213.7319
2008-03-06 10:05:00,15.59,15.6,15.39,15.39,96333.24999047616,13.2276,13.2361,13.0579,13.0579,96333.25
2008-03-06 10:10:00,15.39,15.48,15.38,15.43,152110.6187620181,13.0579,13.1343,13.0494,13.0919,152110.6188
2008-03-06 10:15:00,15.43,15.96,15.35,15.35,261371.7074958049,13.0919,13.5416,13.024,13.024,261371.7075
2008-03-06 10:20:00,15.35,15.52,15.34,15.48,183387.6479797052,13.024,13.1682,13.0155,13.1343,183387.648
2008-03-06 10:25:00,15.48,15.51,15.48,15.48,82779.87066281177,13.1343,13.1597,13.1343,13.1343,82779.8707
2008-03-06 10:30:00,15.49,15.53,15.47,15.51,94560.88500147389,13.1428,13.1767,13.1258,13.1597,94560.885
2008-03-06 10:35:00,15.52,15.53,15.41,15.43,112910.0754758503,13.1682,13.1767,13.0749,13.0919,112910.0755
2008-03-06 10:40:00,15.43,15.47,15.37,15.39,79130.88392074827,13.0919,13.1258,13.041,13.0579,79130.8839
2008-03-06 10:45:00,15.39,15.45,15.37,15.39,60573.17991825395,13.0579,13.1088,13.041,13.0579,60573.1799
2008-03-06 10:50:00,15.38,15.41,15.35,15.36,56819.9364121315,13.0494,13.0749,13.024,13.0325,56819.9364
2008-03-06 10:55:00,15.36,15.39,15.35,15.37,81841.55978628116,13.0325,13.0579,13.024,13.041,81841.5598
2008-03-06 11:00:00,15.38,15.45,15.35,15.35,54317.77407471654,13.0494,13.1088,13.024,13.024,54317.7741
2008-03-06 11:05:00,15.37,15.37,15.34,15.35,98001.35821541947,13.041,13.041,13.0155,13.024,98001.3582
2008-03-06 11:10:00,15.35,15.38,15.34,15.35,113952.64311643988,13.024,13.0494,13.0155,13.024,113952.6431
2008-03-06 11:15:00,15.35,15.35,15.28,15.29,86324.6006408163,13.024,13.024,12.9646,12.9731,86324.6006
2008-03-06 11:20:00,15.28,15.33,15.17,15.17,174108.795978458,12.9646,13.007,12.8713,12.8713,174108.796
2008-03-06 11:25:00,15.18,15.19,15.11,15.13,159929.87606643984,12.8797,12.8882,12.8204,12.8373,159929.8761
2008-03-06 11:30:00,15.13,15.15,15.1,15.15,151068.05112142852,12.8373,12.8543,12.8119,12.8543,151068.0511
2008-03-06 11:35:00,15.15,15.18,15.08,15.13,142623.25323265302,12.8543,12.8797,12.7949,12.8373,142623.2532
2008-03-06 11:40:00,15.14,15.18,15.11,15.16,62345.54490725621,12.8458,12.8797,12.8204,12.8628,62345.5449
2008-03-06 11:45:00,15.15,15.19,15.12,15.15,47436.82764682538,12.8543,12.8882,12.8288,12.8543,47436.8276
2008-03-06 11:50:00,15.15,15.21,15.1,15.2,73918.04571780043,12.8543,12.9052,12.8119,12.8967,73918.0457
2008-03-06 11:55:00,15.21,15.32,15.21,15.3,68183.9236945578,12.9052,12.9985,12.9052,12.9816,68183.9237
2008-03-06 12:00:00,15.29,15.29,15.19,15.21,36906.89447687074,12.9731,12.9731,12.8882,12.9052,36906.8945
2008-03-06 12:05:00,15.22,15.24,15.16,15.18,29296.150700566883,12.9137,12.9307,12.8628,12.8797,29296.1507
2008-03-06 12:10:00,15.18,15.18,15.08,15.1,87158.65475328795,12.8797,12.8797,12.7949,12.8119,87158.6548
2008-03-06 12:15:00,15.1,15.14,15.05,15.13,57132.70670430837,12.8119,12.8458,12.7694,12.8373,57132.7067
2008-03-06 12:20:00,15.13,15.22,15.12,15.21,34196.218611337856,12.8373,12.9137,12.8288,12.9052,34196.2186
2008-03-06 12:25:00,15.22,15.3,15.22,15.26,39930.34063458048,12.9137,12.9816,12.9137,12.9476,39930.3406
2008-03-06 12:30:00,15.26,15.28,15.2,15.24,25021.62337414965,12.9476,12.9646,12.8967,12.9307,25021.6234
2008-03-06 12:35:00,15.23,15.32,15.23,15.26,45768.71942188207,12.9222,12.9985,12.9222,12.9476,45768.7194
2008-03-06 12:40:00,15.26,15.38,15.26,15.37,51919.86850136053,12.9476,13.0494,12.9476,13.041,51919.8685
2008-03-06 12:45:00,15.37,15.37,15.26,15.27,38470.74593775509,13.041,13.041,12.9476,12.9561,38470.7459
2008-03-06 12:50:00,15.26,15.27,15.21,15.26,34717.50243163264,12.9476,12.9561,12.9052,12.9476,34717.5024
2008-03-06 12:55:00,15.26,15.26,15.18,15.19,28045.0695318594,12.9476,12.9476,12.8797,12.8882,28045.0695
2008-03-06 13:00:00,15.18,15.24,15.17,15.23,43266.5570844671,12.8797,12.9307,12.8713,12.9222,43266.5571
2008-03-06 13:05:00,15.23,15.3,15.2,15.23,42119.73267981858,12.9222,12.9816,12.8967,12.9222,42119.7327
2008-03-06 13:10:00,15.22,15.25,15.18,15.2,33779.19155510203,12.9137,12.9391,12.8797,12.8967,33779.1916
2008-03-06 13:15:00,15.19,15.24,15.19,15.21,26481.218070975046,12.8882,12.9307,12.8882,12.9052,26481.2181
2008-03-06 13:20:00,15.21,15.21,15.15,15.16,19287.501350907023,12.9052,12.9052,12.8543,12.8628,19287.5014
2008-03-06 13:25:00,15.15,15.16,15.13,15.14,32945.137442630374,12.8543,12.8628,12.8373,12.8458,32945.1374
2008-03-06 13:30:00,15.13,15.15,15.1,15.1,40660.13798299318,12.8373,12.8543,12.8119,12.8119,40660.138
2008-03-06 13:35:00,15.11,15.16,15.08,15.15,33466.42126292516,12.8204,12.8628,12.7949,12.8543,33466.4213
2008-03-06 13:40:00,15.16,15.2,15.15,15.19,24083.31249761904,12.8628,12.8967,12.8543,12.8882,24083.3125
2008-03-06 13:45:00,15.19,15.25,15.15,15.25,26376.96130691609,12.8882,12.9391,12.8543,12.9391,26376.9613
2008-03-06 13:50:00,15.25,15.26,15.21,15.22,33153.65097074829,12.9391,12.9476,12.9052,12.9137,33153.651
2008-03-06 13:55:00,15.23,15.25,15.23,15.25,45455.9491297052,12.9222,12.9391,12.9222,12.9391,45455.9491
2008-03-06 14:00:00,15.25,15.28,15.24,15.26,41389.93533140588,12.9391,12.9646,12.9307,12.9476,41389.9353
2008-03-06 14:05:00,15.25,15.3,15.25,15.28,54839.05789501132,12.9391,12.9816,12.9391,12.9646,54839.0579
2008-03-06 14:10:00,15.29,15.3,15.21,15.26,38366.48917369613,12.9731,12.9816,12.9052,12.9476,38366.4892
2008-03-06 14:15:00,15.26,15.34,15.25,15.31,69122.23457108841,12.9476,13.0155,12.9391,12.99,69122.2346
2008-03-06 14:20:00,15.31,15.32,15.25,15.28,70373.3157397959,12.99,12.9985,12.9391,12.9646,70373.3157
2008-03-06 14:25:00,15.28,15.32,15.23,15.28,83613.92477528342,12.9646,12.9985,12.9222,12.9646,83613.9248
2008-03-06 14:30:00,15.28,15.34,15.26,15.28,106446.15610419498,12.9646,13.0155,12.9476,12.9646,106446.1561
2008-03-06 14:35:00,15.28,15.39,15.28,15.35,73083.99160532877,12.9646,13.0579,12.9646,13.024,73083.9916
2008-03-06 14:40:00,15.36,15.39,15.31,15.35,78505.34333639454,13.0325,13.0579,12.99,13.024,78505.3433
2008-03-06 14:45:00,15.35,15.39,15.33,15.38,40034.59739863944,13.024,13.0579,13.007,13.0494,40034.5974
2008-03-06 14:50:00,15.39,15.39,15.33,15.35,52336.89555759636,13.0579,13.0579,13.007,13.024,52336.8956
2008-03-06 14:55:00,15.34,15.41,15.31,15.4,75690.4107068027,13.0155,13.0749,12.99,13.0664,75690.4107
2008-03-06 15:00:00,15.39,15.4,15.26,15.26,75690.4107068027,13.0579,13.0664,12.9476,12.9476,75690.4107
2008-03-06 15:05:00,15.27,15.36,15.27,15.35,125942.17098321993,12.9561,13.0325,12.9561,13.024,125942.171
2008-03-06 15:10:00,15.35,15.38,15.34,15.37,176506.701551814,13.024,13.0494,13.0155,13.041,176506.7016
2008-03-06 15:15:00,15.37,15.47,15.37,15.44,139808.32060306118,13.041,13.1258,13.041,13.1004,139808.3206
2008-03-06 15:20:00,15.44,15.54,15.44,15.49,175464.13391122443,13.1004,13.1852,13.1004,13.1428,175464.1339
2008-03-06 15:25:00,15.49,15.63,15.48,15.62,209660.3525225623,13.1428,13.2616,13.1343,13.2531,209660.3525
2008-03-06 15:30:00,15.62,15.62,15.55,15.57,220711.5695128117,13.2531,13.2531,13.1937,13.2107,220711.5695
2008-03-06 15:35:00,15.56,15.57,15.47,15.47,150651.0240651927,13.2022,13.2107,13.1258,13.1258,150651.0241
2008-03-06 15:40:00,15.47,15.59,15.44,15.56,150651.0240651927,13.1258,13.2276,13.1004,13.2022,150651.0241
2008-03-06 15:45:00,15.55,15.58,15.44,15.45,185264.2697327664,13.1937,13.2191,13.1004,13.1088,185264.2697
2008-03-06 15:50:00,15.45,15.53,15.39,15.48,264707.9239456915,13.1088,13.1767,13.0579,13.1343,264707.9239
2008-03-06 15:55:00,15.48,15.5,15.37,15.4,221858.39391746023,13.1343,13.1513,13.041,13.0664,221858.3939
2008-03-07 09:30:00,15.06,15.12,14.89,14.93,117914.40015068025,12.7779,12.8288,12.6337,12.6676,117914.4002
2008-03-07 09:35:00,14.92,15.25,14.92,15.03,151276.56464954643,12.6591,12.9391,12.6591,12.7525,151276.5646
2008-03-07 09:40:00,15.06,15.1,14.93,15.05,94873.65529365077,12.7779,12.8119,12.6676,12.7694,94873.6553
2008-03-07 09:45:00,15.05,15.62,15.05,15.41,147210.55085124713,12.7694,13.2531,12.7694,13.0749,147210.5509
2008-03-07 09:50:00,15.44,15.48,15.31,15.36,60781.69344637186,13.1004,13.1343,12.99,13.0325,60781.6934
2008-03-07 09:55:00,15.39,15.64,15.36,15.51,158470.28136961444,13.0579,13.27,13.0325,13.1597,158470.2814
2008-03-07 10:00:00,15.51,15.56,15.33,15.34,96228.9932264172,13.1597,13.2022,13.007,13.0155,96228.9932
2008-03-07 10:05:00,15.33,15.38,15.03,15.04,118956.9677912698,13.007,13.0494,12.7525,12.761,118956.9678
2008-03-07 10:10:00,15.06,15.18,15.04,15.17,91120.41178752833,12.7779,12.8797,12.761,12.8713,91120.4118
2008-03-07 10:15:00,15.16,15.54,15.14,15.52,112076.02136337863,12.8628,13.1852,12.8458,13.1682,112076.0214
2008-03-07 10:20:00,15.52,15.62,15.38,15.38,100399.26378877548,13.1682,13.2531,13.0494,13.0494,100399.2638
2008-03-07 10:25:00,15.38,15.39,15.28,15.35,77462.77569580496,13.0494,13.0579,12.9646,13.024,77462.7757
2008-03-07 10:30:00,15.37,15.47,15.33,15.43,64847.70724467118,13.041,13.1258,13.007,13.0919,64847.7072
2008-03-07 10:35:00,15.45,15.52,15.36,15.52,62762.57196349204,13.1088,13.1682,13.0325,13.1682,62762.572
2008-03-07 10:40:00,15.53,15.6,15.5,15.55,44621.895017233546,13.1767,13.2361,13.1513,13.1937,44621.895
2008-03-07 10:45:00,15.54,15.54,15.42,15.45,45768.71942188207,13.1852,13.1852,13.0834,13.1088,45768.7194
2008-03-07 10:50:00,15.47,15.48,15.29,15.29,31902.569802040805,13.1258,13.1343,12.9731,12.9731,31902.5698
2008-03-07 10:55:00,15.29,15.29,15.13,15.26,52545.409085714266,12.9731,12.9731,12.8373,12.9476,52545.4091
2008-03-07 11:00:00,15.26,15.26,15.12,15.17,53379.46319818592,12.9476,12.9476,12.8288,12.8713,53379.4632
2008-03-07 11:05:00,15.16,15.18,15.08,15.16,30860.00216145124,12.8628,12.8797,12.7949,12.8628,30860.0022
2008-03-07 11:10:00,15.15,15.28,15.15,15.23,45768.71942188207,12.8543,12.9646,12.8543,12.9222,45768.7194
2008-03-07 11:15:00,15.21,15.26,15.16,15.25,29400.40746462584,12.9052,12.9476,12.8628,12.9391,29400.4075
2008-03-07 11:20:00,15.25,15.28,15.21,15.28,58696.55816519272,12.9391,12.9646,12.9052,12.9646,58696.5582
2008-03-07 11:25:00,15.26,15.27,15.15,15.16,38262.23240963717,12.9476,12.9561,12.8543,12.8628,38262.2324
2008-03-07 11:30:00,15.15,15.2,15.15,15.19,33257.907734807246,12.8543,12.8967,12.8543,12.8882,33257.9077
2008-03-07 11:35:00,15.18,15.23,15.14,15.19,54526.28760283445,12.8797,12.9222,12.8458,12.8882,54526.2876
2008-03-07 11:40:00,15.2,15.25,15.07,15.07,32215.34009421768,12.8967,12.9391,12.7864,12.7864,32215.3401
2008-03-07 11:45:00,15.1,15.1,15.02,15.06,50773.044096712,12.8119,12.8119,12.744,12.7779,50773.0441
2008-03-07 11:50:00,15.05,15.09,15.01,15.03,53587.97672630384,12.7694,12.8034,12.7355,12.7525,53587.9767
2008-03-07 11:55:00,15.03,15.23,15.01,15.19,75898.9242349206,12.7525,12.9222,12.7355,12.8882,75898.9242
2008-03-07 12:00:00,15.2,15.2,15.06,15.06,36802.63771281178,12.8967,12.8967,12.7779,12.7779,36802.6377
2008-03-07 12:05:00,15.07,15.08,15.01,15.06,50147.50351235826,12.7864,12.7949,12.7355,12.7779,50147.5035
2008-03-07 12:10:00,15.06,15.1,15.01,15.01,30964.258925510192,12.7779,12.8119,12.7355,12.7355,30964.2589
2008-03-07 12:15:00,15.02,15.09,15.0,15.04,33362.1644988662,12.744,12.8034,12.727,12.761,33362.1645
2008-03-07 12:20:00,15.04,15.08,15.03,15.03,36802.63771281178,12.761,12.7949,12.7525,12.7525,36802.6377
2008-03-07 12:25:00,15.04,15.04,14.92,14.92,74543.58630215417,12.761,12.761,12.6591,12.6591,74543.5863
2008-03-07 12:30:00,14.93,14.94,14.87,14.88,105612.10199172332,12.6676,12.6761,12.6167,12.6252,105612.102
2008-03-07 12:35:00,14.88,14.99,14.84,14.85,239477.787043424,12.6252,12.7185,12.5913,12.5998,239477.787
2008-03-07 12:40:00,14.85,14.92,14.85,14.89,98522.64203571423,12.5998,12.6591,12.5998,12.6337,98522.642
2008-03-07 12:45:00,14.91,14.92,14.88,14.9,37740.94858934239,12.6507,12.6591,12.6252,12.6422,37740.9486
2008-03-07 12:50:00,14.9,14.92,14.87,14.87,55568.85524342402,12.6422,12.6591,12.6167,12.6167,55568.8552
2008-03-07 12:55:00,14.88,14.91,14.88,14.9,35238.78625192743,12.6252,12.6507,12.6252,12.6422,35238.7863
2008-03-07 13:00:00,14.9,14.9,14.88,14.89,37428.17829716552,12.6422,12.6422,12.6252,12.6337,37428.1783
2008-03-07 13:05:00,14.89,14.89,14.87,14.89,30442.97510521541,12.6337,12.6337,12.6167,12.6337,30442.9751
2008-03-07 13:10:00,14.89,14.89,14.78,14.78,202362.3790384353,12.6337,12.6337,12.5404,12.5404,202362.379
2008-03-07 13:15:00,14.78,14.78,14.73,14.78,46081.48971405894,12.5404,12.5404,12.4979,12.5404,46081.4897
2008-03-07 13:20:00,14.77,14.78,14.73,14.77,47749.59793900225,12.5319,12.5404,12.4979,12.5319,47749.5979
2008-03-07 13:25:00,14.77,14.85,14.76,14.82,52753.92261383218,12.5319,12.5998,12.5234,12.5743,52753.9226
2008-03-07 13:30:00,14.82,14.82,14.75,14.75,25542.90719444444,12.5743,12.5743,12.5149,12.5149,25542.9072
2008-03-07 13:35:00,14.75,14.77,14.68,14.69,55464.59847936506,12.5149,12.5319,12.4555,12.464,55464.5985
2008-03-07 13:40:00,14.7,14.7,14.61,14.64,101441.83142936503,12.4725,12.4725,12.3961,12.4216,101441.8314
2008-03-07 13:45:00,14.65,14.72,14.63,14.7,42119.73267981858,12.4301,12.4895,12.4131,12.4725,42119.7327
2008-03-07 13:50:00,14.69,14.71,14.63,14.67,29296.150700566883,12.464,12.481,12.4131,12.447,29296.1507
2008-03-07 13:55:00,14.68,14.68,14.63,14.65,41389.93533140588,12.4555,12.4555,12.4131,12.4301,41389.9353
2008-03-07 14:00:00,14.65,14.68,14.63,14.64,37845.20535340135,12.4301,12.4555,12.4131,12.4216,37845.2054
2008-03-07 14:05:00,14.64,14.75,14.62,14.75,51607.098209183656,12.4216,12.5149,12.4046,12.5149,51607.0982
2008-03-07 14:10:00,14.75,14.82,14.73,14.74,56507.16611995463,12.5149,12.5743,12.4979,12.5064,56507.1661
2008-03-07 14:15:00,14.73,14.75,14.66,14.66,20538.582519614505,12.4979,12.5149,12.4385,12.4385,20538.5825
2008-03-07 14:20:00,14.66,14.68,14.6,14.67,116767.57574603173,12.4385,12.4555,12.3876,12.447,116767.5757
2008-03-07 14:25:00,14.67,14.7,14.63,14.69,31277.029217687064,12.447,12.4725,12.4131,12.464,31277.0292
2008-03-07 14:30:00,14.68,14.69,14.63,14.64,46498.516770294766,12.4555,12.464,12.4131,12.4216,46498.5168
2008-03-07 14:35:00,14.64,14.65,14.6,14.62,54109.26054659862,12.4216,12.4301,12.3876,12.4046,54109.2605
2008-03-07 14:40:00,14.61,14.75,14.58,14.75,61615.74755884352,12.3961,12.5149,12.3707,12.5149,61615.7476
2008-03-07 14:45:00,14.74,14.86,14.74,14.84,33570.67802698412,12.5064,12.6082,12.5064,12.5913,33570.678
2008-03-07 14:50:00,14.84,14.84,14.69,14.71,45247.43560158728,12.5913,12.5913,12.464,12.481,45247.4356
2008-03-07 14:55:00,14.71,14.96,14.68,14.92,70686.08603197277,12.481,12.6931,12.4555,12.6591,70686.086
2008-03-07 15:00:00,14.95,15.07,14.87,14.87,117601.62985850337,12.6846,12.7864,12.6167,12.6167,117601.6299
2008-03-07 15:05:00,14.87,15.1,14.83,15.07,64534.93695249431,12.6167,12.8119,12.5828,12.7864,64534.937
2008-03-07 15:10:00,15.05,15.15,14.96,15.09,124586.83305045348,12.7694,12.8543,12.6931,12.8034,124586.8331
2008-03-07 15:15:00,15.09,15.39,15.01,15.33,202153.86551031732,12.8034,13.0579,12.7355,13.007,202153.8655
2008-03-07 15:20:00,15.32,15.47,15.25,15.37,116454.80545385485,12.9985,13.1258,12.9391,13.041,116454.8055
2008-03-07 15:25:00,15.39,15.42,15.13,15.21,227488.2591766439,13.0579,13.0834,12.8373,12.9052,227488.2592
2008-03-07 15:30:00,15.2,15.24,14.95,14.97,101546.088193424,12.8967,12.9307,12.6846,12.7016,101546.0882
2008-03-07 15:35:00,14.98,15.11,14.95,15.0,94456.62823741492,12.7101,12.8204,12.6846,12.727,94456.6282
2008-03-07 15:40:00,14.99,15.09,14.94,15.09,106654.66963231289,12.7185,12.8034,12.6761,12.8034,106654.6696
2008-03-07 15:45:00,15.08,15.17,14.98,14.99,100086.4934965986,12.7949,12.8713,12.7101,12.7185,100086.4935
2008-03-07 15:50:00,14.99,15.14,14.92,15.08,101024.8043731292,12.7185,12.8458,12.6591,12.7949,101024.8044
2008-03-07 15:55:00,15.08,15.13,15.03,15.06,133240.1444673469,12.7949,12.8373,12.7525,12.7779,133240.1445
2008-03-10 09:30:00,14.88,15.16,14.77,14.98,53900.74701848071,12.6252,12.8628,12.5319,12.7101,53900.747
2008-03-10 09:35:00,14.98,15.09,14.94,15.02,43370.813848526064,12.7101,12.8034,12.6761,12.744,43370.8138
2008-03-10 09:40:00,14.99,15.02,14.88,15.02,44517.63825317459,12.7185,12.744,12.6252,12.744,44517.6383
2008-03-10 09:45:00,15.01,15.1,14.97,15.01,29087.63717244897,12.7355,12.8119,12.7016,12.7355,29087.6372
2008-03-10 09:50:00,15.02,15.14,14.99,15.14,38053.718881519264,12.744,12.8458,12.7185,12.8458,38053.7189
2008-03-10 09:55:00,15.14,15.36,15.14,15.35,48166.62499523808,12.8458,13.0325,12.8458,13.024,48166.625
2008-03-10 10:00:00,15.36,15.57,15.35,15.38,87679.93857358274,13.0325,13.2107,13.024,13.0494,87679.9386
2008-03-10 10:05:00,15.37,15.42,15.22,15.4,56298.65259183671,13.041,13.0834,12.9137,13.0664,56298.6526
2008-03-10 10:10:00,15.4,15.5,15.38,15.38,44726.1517812925,13.0664,13.1513,13.0494,13.0494,44726.1518
2008-03-10 10:15:00,15.39,15.47,15.31,15.37,102275.8855418367,13.0579,13.1258,12.99,13.041,102275.8855
2008-03-10 10:20:00,15.37,15.38,15.2,15.21,49730.47645612243,13.041,13.0494,12.8967,12.9052,49730.4765
2008-03-10 10:25:00,15.21,15.25,15.2,15.24,36906.89447687074,12.9052,12.9391,12.8967,12.9307,36906.8945
2008-03-10 10:30:00,15.25,15.35,15.24,15.29,41494.19209546484,12.9391,13.024,12.9307,12.9731,41494.1921
2008-03-10 10:35:00,15.29,15.34,15.15,15.26,83405.41124716551,12.9731,13.0155,12.8543,12.9476,83405.4112
2008-03-10 10:40:00,15.26,15.26,15.08,15.13,59113.58522142855,12.9476,12.9476,12.7949,12.8373,59113.5852
2008-03-10 10:45:00,15.14,15.31,15.13,15.28,72771.22131315191,12.8458,12.99,12.8373,12.9646,72771.2213
2008-03-10 10:50:00,15.28,15.32,15.21,15.23,71207.36985226755,12.9646,12.9985,12.9052,12.9222,71207.3699
2008-03-10 10:55:00,15.23,15.29,15.15,15.19,37011.15124092969,12.9222,12.9731,12.8543,12.8882,37011.1512
2008-03-10 11:00:00,15.17,15.29,15.16,15.23,44309.124725056674,12.8713,12.9731,12.8628,12.9222,44309.1247
2008-03-10 11:05:00,15.22,15.24,14.99,15.02,101754.60172154193,12.9137,12.9307,12.7185,12.744,101754.6017
2008-03-10 11:10:00,15.01,15.01,14.82,14.86,144708.38851383215,12.7355,12.7355,12.5743,12.6082,144708.3885
2008-03-10 11:15:00,14.86,14.93,14.76,14.77,154717.037863492,12.6082,12.6676,12.5234,12.5319,154717.0379
2008-03-10 11:20:00,14.76,14.79,14.62,14.63,122501.69776927434,12.5234,12.5488,12.4046,12.4131,122501.6978
2008-03-10 11:25:00,14.63,14.64,14.49,14.53,204239.0007914965,12.4131,12.4216,12.2943,12.3282,204239.0008
2008-03-10 11:30:00,14.53,14.55,14.39,14.48,204968.7981399092,12.3282,12.3452,12.2095,12.2858,204968.7981
2008-03-10 11:35:00,14.48,14.61,14.42,14.45,166081.0251459183,12.2858,12.3961,12.2349,12.2604,166081.0251
2008-03-10 11:40:00,14.45,14.47,14.41,14.41,65890.27488526075,12.2604,12.2773,12.2264,12.2264,65890.2749
2008-03-10 11:45:00,14.4,14.45,14.29,14.37,192979.2702731292,12.2179,12.2604,12.1246,12.1925,192979.2703
2008-03-10 11:50:00,14.37,14.68,14.37,14.56,124378.31952233556,12.1925,12.4555,12.1925,12.3537,124378.3195
2008-03-10 11:55:00,14.54,14.68,14.49,14.65,82362.84360657593,12.3367,12.4555,12.2943,12.4301,82362.8436
2008-03-10 12:00:00,14.64,14.64,14.42,14.43,104882.30464331062,12.4216,12.4216,12.2349,12.2434,104882.3046
2008-03-10 12:05:00,14.42,14.45,14.35,14.39,85073.51947210882,12.2349,12.2604,12.1755,12.2095,85073.5195
2008-03-10 12:10:00,14.39,14.56,14.38,14.5,129903.92801746028,12.2095,12.3537,12.201,12.3028,129903.928
2008-03-10 12:15:00,14.51,14.6,14.41,14.58,64222.16666031744,12.3113,12.3876,12.2264,12.3707,64222.1667
2008-03-10 12:20:00,14.57,14.67,14.54,14.61,59739.12580578229,12.3622,12.447,12.3367,12.3961,59739.1258
2008-03-10 12:25:00,14.6,14.63,14.47,14.51,48270.88175929704,12.3876,12.4131,12.2773,12.3113,48270.8818
2008-03-10 12:30:00,14.51,14.61,14.49,14.61,35238.78625192743,12.3113,12.3961,12.2943,12.3961,35238.7863
2008-03-10 12:35:00,14.62,14.71,14.62,14.7,49000.67910770974,12.4046,12.481,12.4046,12.4725,49000.6791
2008-03-10 12:40:00,14.7,14.73,14.67,14.68,51085.81438888887,12.4725,12.4979,12.447,12.4555,51085.8144
2008-03-10 12:45:00,14.68,14.68,14.6,14.61,28983.38040839001,12.4555,12.4555,12.3876,12.3961,28983.3804
2008-03-10 12:50:00,14.6,14.76,14.59,14.76,50773.044096712,12.3876,12.5234,12.3792,12.5234,50773.0441
2008-03-10 12:55:00,14.77,14.79,14.7,14.73,55881.62553560088,12.5319,12.5488,12.4725,12.4979,55881.6255
2008-03-10 13:00:00,14.74,14.79,14.72,14.77,27940.81276780044,12.5064,12.5488,12.4895,12.5319,27940.8128
2008-03-10 13:05:00,14.79,14.79,14.71,14.75,29087.63717244897,12.5488,12.5488,12.481,12.5149,29087.6372
2008-03-10 13:10:00,14.74,14.77,14.71,14.77,38262.23240963717,12.5064,12.5319,12.481,12.5319,38262.2324
2008-03-10 13:15:00,14.77,14.81,14.74,14.77,37428.17829716552,12.5319,12.5658,12.5064,12.5319,37428.1783
2008-03-10 13:20:00,14.76,14.77,14.68,14.72,58592.301401133765,12.5234,12.5319,12.4555,12.4895,58592.3014
2008-03-10 13:25:00,14.71,14.73,14.68,14.68,26168.447778798178,12.481,12.4979,12.4555,12.4555,26168.4478
2008-03-10 13:30:00,14.68,14.75,14.66,14.7,42953.78679229024,12.4555,12.5149,12.4385,12.4725,42953.7868
2008-03-10 13:35:00,14.69,14.73,14.65,14.65,57862.504052721066,12.464,12.4979,12.4301,12.4301,57862.5041
2008-03-10 13:40:00,14.64,14.71,14.62,14.68,49730.47645612243,12.4216,12.481,12.4046,12.4555,49730.4765
2008-03-10 13:45:00,14.7,14.7,14.64,14.65,35238.78625192743,12.4725,12.4725,12.4216,12.4301,35238.7863
2008-03-10 13:50:00,14.66,14.69,14.61,14.61,32319.59685827664,12.4385,12.464,12.3961,12.3961,32319.5969
2008-03-10 13:55:00,14.62,14.62,14.5,14.51,40764.39474705214,12.4046,12.4046,12.3028,12.3113,40764.3947
2008-03-10 14:00:00,14.5,14.56,14.47,14.54,66098.78841337866,12.3028,12.3537,12.2773,12.3367,66098.7884
2008-03-10 14:05:00,14.52,14.53,14.45,14.47,33570.67802698412,12.3198,12.3282,12.2604,12.2773,33570.678
2008-03-10 14:10:00,14.46,14.55,14.46,14.53,39409.0568142857,12.2689,12.3452,12.2689,12.3282,39409.0568
2008-03-10 14:15:00,14.53,14.57,14.47,14.48,26168.447778798178,12.3282,12.3622,12.2773,12.2858,26168.4478
2008-03-10 14:20:00,14.47,14.49,14.39,14.4,53066.692906009055,12.2773,12.2943,12.2095,12.2179,53066.6929
2008-03-10 14:25:00,14.39,14.54,14.38,14.51,75377.64041462583,12.2095,12.3367,12.201,12.3113,75377.6404
2008-03-10 14:30:00,14.51,14.61,14.51,14.59,47958.111467120165,12.3113,12.3961,12.3113,12.3792,47958.1115
2008-03-10 14:35:00,14.58,14.68,14.58,14.63,57758.24728866211,12.3707,12.4555,12.3707,12.4131,57758.2473
2008-03-10 14:40:00,14.63,14.65,14.55,14.56,49313.4493998866,12.4131,12.4301,12.3452,12.3537,49313.4494
2008-03-10 14:45:00,14.57,14.61,14.54,14.54,55151.82818718819,12.3622,12.3961,12.3367,12.3367,55151.8282
2008-03-10 14:50:00,14.55,14.61,14.54,14.59,33362.1644988662,12.3452,12.3961,12.3367,12.3792,33362.1645
2008-03-10 14:55:00,14.59,14.61,14.51,14.56,37323.92153310656,12.3792,12.3961,12.3113,12.3537,37323.9215
2008-03-10 15:00:00,14.56,14.63,14.5,14.57,58696.55816519272,12.3537,12.4131,12.3028,12.3622,58696.5582
2008-03-10 15:05:00,14.59,14.62,14.54,14.59,43370.813848526064,12.3792,12.4046,12.3367,12.3792,43370.8138
2008-03-10 15:10:00,14.58,14.6,14.48,14.53,74439.32953809522,12.3707,12.3876,12.2858,12.3282,74439.3295
2008-03-10 15:15:00,14.52,14.58,14.45,14.48,75377.64041462583,12.3198,12.3707,12.2604,12.2858,75377.6404
2008-03-10 15:20:00,14.49,14.58,14.45,14.53,78609.60010045349,12.2943,12.3707,12.2604,12.3282,78609.6001
2008-03-10 15:25:00,14.52,14.55,14.47,14.55,70164.80221167798,12.3198,12.3452,12.2773,12.3452,70164.8022
2008-03-10 15:30:00,14.55,14.56,14.47,14.48,79235.14068480722,12.3452,12.3537,12.2773,12.2858,79235.1407
2008-03-10 15:35:00,14.48,14.49,14.39,14.4,94143.85794523808,12.2858,12.2943,12.2095,12.2179,94143.8579
2008-03-10 15:40:00,14.39,14.41,14.32,14.4,87575.68180952378,12.2095,12.2264,12.1501,12.2179,87575.6818
2008-03-10 15:45:00,14.39,14.45,14.31,14.34,112701.5619477324,12.2095,12.2604,12.1416,12.167,112701.5619
2008-03-10 15:50:00,14.34,14.36,14.29,14.33,126880.48185975052,12.167,12.184,12.1246,12.1586,126880.4819
2008-03-10 15:55:00,14.33,14.44,14.33,14.39,219356.23158004528,12.1586,12.2519,12.1586,12.2095,219356.2316
2008-03-11 09:30:00,15.3,15.55,15.0,15.48,338208.9426072561,12.9816,13.1937,12.727,13.1343,338208.9426
2008-03-11 09:35:00,15.49,15.59,15.37,15.41,258139.74780997724,13.1428,13.2276,13.041,13.0749,258139.7478
2008-03-11 09:40:00,15.41,15.52,15.39,15.47,105507.84522766437,13.0749,13.1682,13.0579,13.1258,105507.8452
2008-03-11 09:45:00,15.47,15.48,15.22,15.39,223943.5291986394,13.1258,13.1343,12.9137,13.0579,223943.5292
2008-03-11 09:50:00,15.39,15.41,15.21,15.21,231450.01621088423,13.0579,13.0749,12.9052,12.9052,231450.0162
2008-03-11 09:55:00,15.23,15.25,15.04,15.04,140538.11795147386,12.9222,12.9391,12.761,12.761,140538.118
2008-03-11 10:00:00,15.03,15.04,14.87,14.89,105403.5884636054,12.7525,12.761,12.6167,12.6337,105403.5885
2008-03-11 10:05:00,14.89,14.89,14.78,14.83,301406.3048944444,12.6337,12.6337,12.5404,12.5828,301406.3049
2008-03-11 10:10:00,14.83,14.92,14.78,14.85,275029.3435875283,12.5828,12.6591,12.5404,12.5998,275029.3436
2008-03-11 10:15:00,14.87,14.87,14.72,14.72,128235.81979251697,12.6167,12.6167,12.4895,12.4895,128235.8198
2008-03-11 10:20:00,14.72,14.82,14.69,14.8,196628.25701519268,12.4895,12.5743,12.464,12.5573,196628.257
2008-03-11 10:25:00,14.81,14.9,14.75,14.8,93831.0876530612,12.5658,12.6422,12.5149,12.5573,93831.0877
2008-03-11 10:30:00,14.81,14.88,14.75,14.82,193917.5811496598,12.5658,12.6252,12.5149,12.5743,193917.5811
2008-03-11 10:35:00,14.82,14.82,14.72,14.73,68288.18045861676,12.5743,12.5743,12.4895,12.4979,68288.1805
2008-03-11 10:40:00,14.72,14.87,14.69,14.73,143248.79381700675,12.4895,12.6167,12.464,12.4979,143248.7938
2008-03-11 10:45:00,14.73,14.73,14.61,14.62,139912.57736712013,12.4979,12.4979,12.3961,12.4046,139912.5774
2008-03-11 10:50:00,14.6,14.68,14.58,14.68,75481.89717868478,12.3876,12.4555,12.3707,12.4555,75481.8972
2008-03-11 10:55:00,14.68,14.72,14.65,14.68,80173.45156133785,12.4555,12.4895,12.4301,12.4555,80173.4516
2008-03-11 11:00:00,14.68,14.71,14.66,14.68,80277.7083253968,12.4555,12.481,12.4385,12.4555,80277.7083
2008-03-11 11:05:00,14.69,14.73,14.63,14.63,70686.08603197277,12.464,12.4979,12.4131,12.4131,70686.086
2008-03-11 11:10:00,14.63,14.74,14.63,14.69,85699.06005646255,12.4131,12.5064,12.4131,12.464,85699.0601
2008-03-11 11:15:00,14.69,14.71,14.64,14.67,78088.3162801587,12.464,12.481,12.4216,12.447,78088.3163
2008-03-11 11:20:00,14.67,14.68,14.63,14.67,79026.62715668931,12.447,12.4555,12.4131,12.447,79026.6272
2008-03-11 11:25:00,14.67,14.68,14.64,14.67,98835.41232789111,12.447,12.4555,12.4216,12.447,98835.4123
2008-03-11 11:30:00,14.67,14.79,14.66,14.76,94665.14176553284,12.447,12.5488,12.4385,12.5234,94665.1418
2008-03-11 11:35:00,14.77,14.77,14.68,14.75,139391.29354682536,12.5319,12.5319,12.4555,12.5149,139391.2935
2008-03-11 11:40:00,14.74,14.76,14.66,14.67,76628.7215833333,12.5064,12.5234,12.4385,12.447,76628.7216
2008-03-11 11:45:00,14.67,14.67,14.52,14.61,87575.68180952378,12.447,12.447,12.3198,12.3961,87575.6818
2008-03-11 11:50:00,14.61,14.65,14.55,14.65,79026.62715668931,12.3961,12.4301,12.3452,12.4301,79026.6272
2008-03-11 11:55:00,14.64,14.65,14.48,14.58,58592.301401133765,12.4216,12.4301,12.2858,12.3707,58592.3014
2008-03-11 12:00:00,14.58,14.6,14.54,14.55,21581.15016020408,12.3707,12.3876,12.3367,12.3452,21581.1502
2008-03-11 12:05:00,14.57,14.58,14.5,14.53,52858.17937789114,12.3622,12.3707,12.3028,12.3282,52858.1794
2008-03-11 12:10:00,14.52,14.57,14.49,14.51,62241.28814319726,12.3198,12.3622,12.2943,12.3113,62241.2881
2008-03-11 12:15:00,14.5,14.52,14.47,14.51,52649.66584977323,12.3028,12.3198,12.2773,12.3113,52649.6658
2008-03-11 12:20:00,14.51,14.63,14.51,14.58,195272.91908242623,12.3113,12.4131,12.3113,12.3707,195272.9191
2008-03-11 12:25:00,14.58,14.59,14.5,14.58,89660.81709070291,12.3707,12.3792,12.3028,12.3707,89660.8171
2008-03-11 12:30:00,14.57,14.58,14.45,14.45,85177.77623616777,12.3622,12.3707,12.2604,12.2604,85177.7762
2008-03-11 12:35:00,14.45,14.47,14.42,14.45,89452.303562585,12.2604,12.2773,12.2349,12.2604,89452.3036
2008-03-11 12:40:00,14.43,14.45,14.35,14.37,166498.05220215413,12.2434,12.2604,12.1755,12.1925,166498.0522
2008-03-11 12:45:00,14.36,14.39,14.29,14.34,216854.0692426303,12.184,12.2095,12.1246,12.167,216854.0692
2008-03-11 12:50:00,14.34,14.42,14.28,14.37,78609.60010045349,12.167,12.2349,12.1161,12.1925,78609.6001
2008-03-11 12:55:00,14.37,14.48,14.37,14.43,113118.5890039682,12.1925,12.2858,12.1925,12.2434,113118.589
2008-03-11 13:00:00,14.44,14.49,14.37,14.41,77671.28922392288,12.2519,12.2943,12.1925,12.2264,77671.2892
2008-03-11 13:05:00,14.4,14.42,14.34,14.36,149816.96995272103,12.2179,12.2349,12.167,12.184,149816.97
2008-03-11 13:10:00,14.37,14.5,14.36,14.45,239269.27351530603,12.1925,12.3028,12.184,12.2604,239269.2735
2008-03-11 13:15:00,14.45,14.63,14.43,14.6,36072.84036439908,12.2604,12.4131,12.2434,12.3876,36072.8404
2008-03-11 13:20:00,14.61,14.65,14.52,14.63,145021.158806009,12.3961,12.4301,12.3198,12.4131,145021.1588
2008-03-11 13:25:00,14.65,14.68,14.62,14.66,47853.85470306121,12.4301,12.4555,12.4046,12.4385,47853.8547
2008-03-11 13:30:00,14.65,14.68,14.54,14.59,81111.76243786846,12.4301,12.4555,12.3367,12.3792,81111.7624
2008-03-11 13:35:00,14.58,14.61,14.55,14.57,35655.813308163255,12.3707,12.3961,12.3452,12.3622,35655.8133
2008-03-11 13:40:00,14.57,14.6,14.53,14.59,46290.003242176856,12.3622,12.3876,12.3282,12.3792,46290.0032
2008-03-11 13:45:00,14.59,14.59,14.51,14.55,43162.30032040815,12.3792,12.3792,12.3113,12.3452,43162.3003
2008-03-11 13:50:00,14.55,14.66,14.55,14.65,54943.31465907028,12.3452,12.4385,12.3452,12.4301,54943.3147
2008-03-11 13:55:00,14.66,14.78,14.63,14.77,173483.25539410426,12.4385,12.5404,12.4131,12.5319,173483.2554
2008-03-11 14:00:00,14.78,14.78,14.66,14.75,135533.79327664393,12.5404,12.5404,12.4385,12.5149,135533.7933
2008-03-11 14:05:00,14.76,14.83,14.74,14.79,60677.4366823129,12.5234,12.5828,12.5064,12.5488,60677.4367
2008-03-11 14:10:00,14.78,14.89,14.72,14.89,305680.8322208616,12.5404,12.6337,12.4895,12.6337,305680.8322
2008-03-11 14:15:00,14.89,14.97,14.84,14.97,98314.12850759634,12.6337,12.7016,12.5913,12.7016,98314.1285
2008-03-11 14:20:00,14.96,14.97,14.85,14.9,116767.57574603173,12.6931,12.7016,12.5998,12.6422,116767.5757
2008-03-11 14:25:00,14.9,14.92,14.86,14.9,110929.19695873011,12.6422,12.6591,12.6082,12.6422,110929.197
2008-03-11 14:30:00,14.89,14.92,14.85,14.92,164517.17368503395,12.6337,12.6591,12.5998,12.6591,164517.1737
2008-03-11 14:35:00,14.92,14.93,14.9,14.91,172232.17422539677,12.6591,12.6676,12.6422,12.6507,172232.1742
2008-03-11 14:40:00,14.91,15.0,14.88,14.91,171293.86334886614,12.6507,12.727,12.6252,12.6507,171293.8633
2008-03-11 14:45:00,14.92,15.12,14.9,15.0,202570.89256655323,12.6591,12.8288,12.6422,12.727,202570.8926
2008-03-11 14:50:00,15.01,15.15,14.97,15.14,373551.9856232425,12.7355,12.8543,12.7016,12.8458,373551.9856
2008-03-11 14:55:00,15.15,15.19,15.1,15.1,131572.03624240358,12.8543,12.8882,12.8119,12.8119,131572.0362
2008-03-11 15:00:00,15.1,15.18,15.09,15.14,199234.6761166666,12.8119,12.8797,12.8034,12.8458,199234.6761
2008-03-11 15:05:00,15.15,15.15,15.05,15.15,106446.15610419498,12.8543,12.8543,12.7694,12.8543,106446.1561
2008-03-11 15:10:00,15.14,15.24,15.14,15.2,118956.9677912698,12.8458,12.9307,12.8458,12.8967,118956.9678
2008-03-11 15:15:00,15.18,15.32,15.15,15.32,151797.8484698412,12.8797,12.9985,12.8543,12.9985,151797.8485
2008-03-11 15:20:00,15.31,15.34,15.29,15.3,162744.8086960317,12.99,13.0155,12.9731,12.9816,162744.8087
2008-03-11 15:25:00,15.31,15.37,15.3,15.37,215290.217781746,12.99,13.041,12.9816,13.041,215290.2178
2008-03-11 15:30:00,15.37,15.37,15.27,15.32,197879.33818390017,13.041,13.041,12.9561,12.9985,197879.3382
2008-03-11 15:35:00,15.32,15.4,15.28,15.34,227905.2862328797,12.9985,13.0664,12.9646,13.0155,227905.2862
2008-03-11 15:40:00,15.34,15.35,15.28,15.3,231137.2459187074,13.0155,13.024,12.9646,12.9816,231137.2459
2008-03-11 15:45:00,15.31,15.37,15.29,15.35,167332.1063146258,12.99,13.041,12.9731,13.024,167332.1063
2008-03-11 15:50:00,15.35,15.45,15.33,15.41,456436.1130501132,13.024,13.1088,13.007,13.0749,456436.1131
2008-03-11 15:55:00,15.41,15.42,15.22,15.35,876799.3857358274,13.0749,13.0834,12.9137,13.024,876799.3857
2008-03-12 09:30:00,15.06,15.35,15.06,15.31,104361.02082301585,12.7779,13.024,12.7779,12.99,104361.0208
2008-03-12 09:35:00,15.3,15.39,15.27,15.29,79026.62715668931,12.9816,13.0579,12.9561,12.9731,79026.6272
2008-03-12 09:40:00,15.29,15.31,14.98,14.98,94456.62823741492,12.9731,12.99,12.7101,12.7101,94456.6282
2008-03-12 09:45:00,14.96,14.96,14.82,14.85,113848.38635238093,12.6931,12.6931,12.5743,12.5998,113848.3864
2008-03-12 09:50:00,14.85,14.87,14.66,14.77,119061.22455532876,12.5998,12.6167,12.4385,12.5319,119061.2246
2008-03-12 09:55:00,14.78,14.93,14.75,14.88,89139.53327040814,12.5404,12.6676,12.5149,12.6252,89139.5333
2008-03-12 10:00:00,14.89,14.93,14.66,14.67,105924.8722839002,12.6337,12.6676,12.4385,12.447,105924.8723
2008-03-12 10:05:00,14.67,14.76,14.63,14.76,92892.77677653058,12.447,12.5234,12.4131,12.5234,92892.7768
2008-03-12 10:10:00,14.76,14.83,14.68,14.82,63700.882840022656,12.5234,12.5828,12.4555,12.5743,63700.8828
2008-03-12 10:15:00,14.81,14.84,14.75,14.83,52441.15232165531,12.5658,12.5913,12.5149,12.5828,52441.1523
2008-03-12 10:20:00,14.82,14.92,14.82,14.85,103109.93965430836,12.5743,12.6591,12.5743,12.5998,103109.9397
2008-03-12 10:25:00,14.84,14.89,14.68,14.71,102797.16936213148,12.5913,12.6337,12.4555,12.481,102797.1694
2008-03-12 10:30:00,14.73,14.9,14.71,14.89,75064.87012244895,12.4979,12.6422,12.481,12.6337,75064.8701
2008-03-12 10:35:00,14.9,15.09,14.9,15.06,172023.66069727886,12.6422,12.8034,12.6422,12.7779,172023.6607
2008-03-12 10:40:00,15.06,15.17,15.03,15.15,184534.4723843537,12.7779,12.8713,12.7525,12.8543,184534.4724
2008-03-12 10:45:00,15.15,15.17,15.05,15.1,83718.18153934237,12.8543,12.8713,12.7694,12.8119,83718.1815
2008-03-12 10:50:00,15.09,15.13,15.05,15.11,93622.57412494328,12.8034,12.8373,12.7694,12.8204,93622.5741
2008-03-12 10:55:00,15.11,15.19,15.1,15.18,51398.58468106574,12.8204,12.8882,12.8119,12.8797,51398.5847
2008-03-12 11:00:00,15.17,15.25,15.17,15.24,130320.9550736961,12.8713,12.9391,12.8713,12.9307,130320.9551
2008-03-12 11:05:00,15.24,15.32,15.21,15.31,116350.54868979588,12.9307,12.9985,12.9052,12.99,116350.5487
2008-03-12 11:10:00,15.32,15.54,15.31,15.47,107905.75080102036,12.9985,13.1852,12.99,13.1258,107905.7508
2008-03-12 11:15:00,15.47,15.59,15.44,15.5,106758.92639637184,13.1258,13.2276,13.1004,13.1513,106758.9264
2008-03-12 11:20:00,15.5,15.57,15.48,15.51,131989.0632986394,13.1513,13.2107,13.1343,13.1597,131989.0633
2008-03-12 11:25:00,15.51,15.61,15.51,15.53,97584.33115918364,13.1597,13.2446,13.1597,13.1767,97584.3312
2008-03-12 11:30:00,15.54,15.59,15.47,15.54,140121.09089523804,13.1852,13.2276,13.1258,13.1852,140121.0909
2008-03-12 11:35:00,15.53,15.6,15.53,15.58,154612.78109943305,13.1767,13.2361,13.1767,13.2191,154612.7811
2008-03-12 11:40:00,15.58,15.77,15.57,15.76,164829.94397721082,13.2191,13.3803,13.2107,13.3719,164829.944
2008-03-12 11:45:00,15.76,15.79,15.59,15.6,98001.35821541947,13.3719,13.3973,13.2276,13.2361,98001.3582
2008-03-12 11:50:00,15.6,15.62,15.53,15.61,82988.38419092968,13.2361,13.2531,13.1767,13.2446,82988.3842
2008-03-12 11:55:00,15.61,15.7,15.58,15.69,72562.70778503398,13.2446,13.321,13.2191,13.3125,72562.7078
2008-03-12 12:00:00,15.7,15.72,15.66,15.68,67245.61281802719,13.321,13.3379,13.287,13.304,67245.6128
2008-03-12 12:05:00,15.68,15.68,15.58,15.65,45143.17883752833,13.304,13.304,13.2191,13.2785,45143.1788
2008-03-12 12:10:00,15.65,15.67,15.62,15.63,51085.81438888887,13.2785,13.2955,13.2531,13.2616,51085.8144
2008-03-12 12:15:00,15.62,15.63,15.52,15.54,149816.96995272103,13.2531,13.2616,13.1682,13.1852,149816.97
2008-03-12 12:20:00,15.53,15.58,15.52,15.52,60156.15286201812,13.1767,13.2191,13.1682,13.1682,60156.1529
2008-03-12 12:25:00,15.52,15.53,15.48,15.51,60468.92315419499,13.1682,13.1767,13.1343,13.1597,60468.9232
2008-03-12 12:30:00,15.5,15.57,15.49,15.52,57549.7337605442,13.1513,13.2107,13.1428,13.1682,57549.7338
2008-03-12 12:35:00,15.51,15.55,15.49,15.51,42536.75973605441,13.1597,13.1937,13.1428,13.1597,42536.7597
2008-03-12 12:40:00,15.51,15.54,15.51,15.53,69747.77515544216,13.1597,13.1852,13.1597,13.1767,69747.7752
2008-03-12 12:45:00,15.53,15.53,15.36,15.39,233326.63796394548,13.1767,13.1767,13.0325,13.0579,233326.638
2008-03-12 12:50:00,15.39,15.52,15.37,15.52,136472.10415317456,13.0579,13.1682,13.041,13.1682,136472.1042
2008-03-12 12:55:00,15.51,15.51,15.43,15.43,39930.34063458048,13.1597,13.1597,13.0919,13.0919,39930.3406
2008-03-12 13:00:00,15.44,15.45,15.36,15.38,93205.54706870746,13.1004,13.1088,13.0325,13.0494,93205.5471
2008-03-12 13:05:00,15.38,15.39,15.35,15.35,36594.124184693865,13.0494,13.0579,13.024,13.024,36594.1242
2008-03-12 13:10:00,15.35,15.36,15.32,15.32,47853.85470306121,13.024,13.0325,12.9985,12.9985,47853.8547
2008-03-12 13:15:00,15.32,15.35,15.32,15.34,29921.691284920624,12.9985,13.024,12.9985,13.0155,29921.6913
2008-03-12 13:20:00,15.34,15.43,15.34,15.43,96333.24999047616,13.0155,13.0919,13.0155,13.0919,96333.25
2008-03-12 13:25:00,15.44,15.48,15.32,15.32,78192.57304421766,13.1004,13.1343,12.9985,12.9985,78192.573
2008-03-12 13:30:00,15.32,15.32,15.24,15.28,31381.28598174602,12.9985,12.9985,12.9307,12.9646,31381.286
2008-03-12 13:35:00,15.28,15.29,15.24,15.24,26793.98836315192,12.9646,12.9731,12.9307,12.9307,26793.9884
2008-03-12 13:40:00,15.23,15.27,15.13,15.15,47958.111467120165,12.9222,12.9561,12.8373,12.8543,47958.1115
2008-03-12 13:45:00,15.15,15.17,15.11,15.14,51711.35497324261,12.8543,12.8713,12.8204,12.8458,51711.355
2008-03-12 13:50:00,15.15,15.25,15.15,15.23,32528.110386394543,12.8543,12.9391,12.8543,12.9222,32528.1104
2008-03-12 13:55:00,15.23,15.24,15.19,15.19,23874.798969501124,12.9222,12.9307,12.8882,12.8882,23874.799
2008-03-12 14:00:00,15.19,15.25,15.14,15.22,58383.787873015855,12.8882,12.9391,12.8458,12.9137,58383.7879
2008-03-12 14:05:00,15.21,15.22,15.08,15.15,46081.48971405894,12.9052,12.9137,12.7949,12.8543,46081.4897
2008-03-12 14:10:00,15.15,15.16,15.09,15.1,33362.1644988662,12.8543,12.8628,12.8034,12.8119,33362.1645
2008-03-12 14:15:00,15.11,15.21,15.1,15.21,35760.07007222221,12.8204,12.9052,12.8119,12.9052,35760.0701
2008-03-12 14:20:00,15.21,15.26,15.17,15.19,46602.77353435373,12.9052,12.9476,12.8713,12.8882,46602.7735
2008-03-12 14:25:00,15.19,15.2,15.15,15.16,40243.11092675736,12.8882,12.8967,12.8543,12.8628,40243.1109
2008-03-12 14:30:00,15.15,15.26,15.15,15.24,45872.97618594103,12.8543,12.9476,12.8543,12.9307,45872.9762
2008-03-12 14:35:00,15.24,15.28,15.13,15.15,109990.8860821995,12.9307,12.9646,12.8373,12.8543,109990.8861
2008-03-12 14:40:00,15.15,15.24,15.15,15.22,104986.56140736958,12.8543,12.9307,12.8543,12.9137,104986.5614
2008-03-12 14:45:00,15.23,15.34,15.18,15.33,89243.79003446709,12.9222,13.0155,12.8797,13.007,89243.79
2008-03-12 14:50:00,15.34,15.38,15.28,15.33,69539.26162732425,13.0155,13.0494,12.9646,13.007,69539.2616
2008-03-12 14:55:00,15.33,15.33,15.23,15.23,50460.27380453513,13.007,13.007,12.9222,12.9222,50460.2738
2008-03-12 15:00:00,15.23,15.23,15.09,15.16,126150.68451133782,12.9222,12.9222,12.8034,12.8628,126150.6845
2008-03-12 15:05:00,15.16,15.19,15.12,15.14,119478.25161156458,12.8628,12.8882,12.8288,12.8458,119478.2516
2008-03-12 15:10:00,15.13,15.13,15.06,15.11,54422.03083877549,12.8373,12.8373,12.7779,12.8204,54422.0308
2008-03-12 15:15:00,15.12,15.2,15.08,15.12,83926.69506746028,12.8288,12.8967,12.7949,12.8288,83926.6951
2008-03-12 15:20:00,15.13,15.15,15.06,15.07,71728.65367256233,12.8373,12.8543,12.7779,12.7864,71728.6537
2008-03-12 15:25:00,15.07,15.12,15.01,15.02,96020.47969829928,12.7864,12.8288,12.7355,12.744,96020.4797
2008-03-12 15:30:00,15.02,15.11,14.91,14.94,143978.59116541946,12.744,12.8204,12.6507,12.6761,143978.5912
2008-03-12 15:35:00,14.94,14.99,14.88,14.88,171085.34982074823,12.6761,12.7185,12.6252,12.6252,171085.3498
2008-03-12 15:40:00,14.89,14.92,14.77,14.8,186306.837373356,12.6337,12.6591,12.5319,12.5573,186306.8374
2008-03-12 15:45:00,14.81,14.82,14.73,14.77,163683.1195725623,12.5658,12.5743,12.4979,12.5319,163683.1196
2008-03-12 15:50:00,14.77,14.82,14.74,14.75,218105.1504113378,12.5319,12.5743,12.5064,12.5149,218105.1504
2008-03-12 15:55:00,14.75,14.76,14.6,14.72,537964.9025442175,12.5149,12.5234,12.3876,12.4895,537964.9025
2008-03-13 09:30:00,14.38,14.49,14.27,14.29,184013.1885640589,12.201,12.2943,12.1076,12.1246,184013.1886
2008-03-13 09:35:00,14.28,14.43,14.24,14.34,91433.18207970518,12.1161,12.2434,12.0822,12.167,91433.1821
2008-03-13 09:40:00,14.35,14.4,14.15,14.15,147002.0373231292,12.1755,12.2179,12.0058,12.0058,147002.0373
2008-03-13 09:45:00,14.18,14.18,13.94,14.01,260746.16691145115,12.0313,12.0313,11.8276,11.887,260746.1669
2008-03-13 09:50:00,14.01,14.04,13.93,14.01,267314.3430471654,11.887,11.9125,11.8192,11.887,267314.343
2008-03-13 09:55:00,14.01,14.03,13.9,13.94,230615.96209841265,11.887,11.904,11.7937,11.8276,230615.9621
2008-03-13 10:00:00,13.94,14.04,13.87,14.03,215185.961017687,11.8276,11.9125,11.7683,11.904,215185.961
2008-03-13 10:05:00,14.02,14.08,13.91,13.97,137410.41502970518,11.8955,11.9464,11.8022,11.8531,137410.415
2008-03-13 10:10:00,13.98,14.17,13.97,14.12,146793.52379501128,11.8616,12.0228,11.8531,11.9804,146793.5238
2008-03-13 10:15:00,14.13,14.16,14.05,14.1,138035.9556140589,11.9889,12.0143,11.921,11.9634,138035.9556
2008-03-13 10:20:00,14.1,14.17,13.98,14.04,195064.40555430832,11.9634,12.0228,11.8616,11.9125,195064.4056
2008-03-13 10:25:00,14.04,14.16,14.0,14.08,89139.53327040814,11.9125,12.0143,11.8786,11.9464,89139.5333
2008-03-13 10:30:00,14.1,14.26,14.09,14.24,62449.80167131517,11.9634,12.0992,11.9549,12.0822,62449.8017
2008-03-13 10:35:00,14.23,14.25,14.15,14.18,111867.50783526074,12.0737,12.0907,12.0058,12.0313,111867.5078
2008-03-13 10:40:00,14.15,14.34,14.14,14.17,270546.3027329931,12.0058,12.167,11.9973,12.0228,270546.3027
2008-03-13 10:45:00,14.17,14.34,14.12,14.22,79130.88392074827,12.0228,12.167,11.9804,12.0652,79130.8839
2008-03-13 10:50:00,14.21,14.26,14.15,14.19,58279.53110895689,12.0567,12.0992,12.0058,12.0398,58279.5311
2008-03-13 10:55:00,14.21,14.23,14.15,14.18,73918.04571780043,12.0567,12.0737,12.0058,12.0313,73918.0457
2008-03-13 11:00:00,14.18,14.29,14.18,14.29,88409.73592199544,12.0313,12.1246,12.0313,12.1246,88409.7359
2008-03-13 11:05:00,14.29,14.55,14.29,14.54,214873.19072551013,12.1246,12.3452,12.1246,12.3367,214873.1907
2008-03-13 11:10:00,14.56,14.7,14.41,14.43,226966.9753563492,12.3537,12.4725,12.2264,12.2434,226966.9754
2008-03-13 11:15:00,14.43,14.59,14.41,14.44,199443.1896447845,12.2434,12.3792,12.2264,12.2519,199443.1896
2008-03-13 11:20:00,14.43,14.81,14.41,14.78,186932.3779577097,12.2434,12.5658,12.2264,12.5404,186932.378
2008-03-13 11:25:00,14.8,14.8,14.64,14.65,166706.56573027206,12.5573,12.5573,12.4216,12.4301,166706.5657
2008-03-13 11:30:00,14.65,14.68,14.48,14.53,123961.29246609972,12.4301,12.4555,12.2858,12.3282,123961.2925
2008-03-13 11:35:00,14.52,14.78,14.52,14.77,157010.68667278907,12.3198,12.5404,12.3198,12.5319,157010.6867
2008-03-13 11:40:00,14.77,14.96,14.77,14.85,248235.3552243764,12.5319,12.6931,12.5319,12.5998,248235.3552
2008-03-13 11:45:00,14.86,14.88,14.64,14.79,159408.59224614507,12.6082,12.6252,12.4216,12.5488,159408.5922
2008-03-13 11:50:00,14.77,14.99,14.77,14.93,64117.90989625848,12.5319,12.7185,12.5319,12.6676,64117.9099
2008-03-13 11:55:00,14.94,15.0,14.87,14.89,83718.18153934237,12.6761,12.727,12.6167,12.6337,83718.1815
2008-03-13 12:00:00,14.9,15.11,14.9,15.07,131572.03624240358,12.6422,12.8204,12.6422,12.7864,131572.0362
2008-03-13 12:05:00,15.07,15.08,14.95,15.05,179113.12065328792,12.7864,12.7949,12.6846,12.7694,179113.1207
2008-03-13 12:10:00,15.05,15.07,14.93,14.94,223735.01567052148,12.7694,12.7864,12.6676,12.6761,223735.0157
2008-03-13 12:15:00,14.95,14.99,14.88,14.88,156072.37579625845,12.6846,12.7185,12.6252,12.6252,156072.3758
2008-03-13 12:20:00,14.89,14.89,14.72,14.8,132093.32006269836,12.6337,12.6337,12.4895,12.5573,132093.3201
2008-03-13 12:25:00,14.79,14.89,14.78,14.89,115933.52163356006,12.5488,12.6337,12.5404,12.6337,115933.5216
2008-03-13 12:30:00,14.87,14.92,14.85,14.87,97480.07439512468,12.6167,12.6591,12.5998,12.6167,97480.0744
2008-03-13 12:35:00,14.88,15.01,14.87,14.97,137723.18532188205,12.6252,12.7355,12.6167,12.7016,137723.1853
2008-03-13 12:40:00,14.97,14.99,14.88,14.94,198296.365240136,12.7016,12.7185,12.6252,12.6761,198296.3652
2008-03-13 12:45:00,14.93,14.93,14.8,14.88,74126.55924591834,12.6676,12.6676,12.5573,12.6252,74126.5592
2008-03-13 12:50:00,14.87,14.94,14.85,14.94,69747.77515544216,12.6167,12.6761,12.5998,12.6761,69747.7752
2008-03-13 12:55:00,14.94,15.04,14.91,15.01,107175.95345260767,12.6761,12.761,12.6507,12.7355,107175.9535
2008-03-13 13:00:00,15.01,15.02,14.98,15.0,74230.8160099773,12.7355,12.744,12.7101,12.727,74230.816
2008-03-13 13:05:00,15.0,15.13,14.98,15.05,213934.8798489796,12.727,12.8373,12.7101,12.7694,213934.8798
2008-03-13 13:10:00,15.04,15.22,15.04,15.15,294733.8719946711,12.761,12.9137,12.761,12.8543,294733.872
2008-03-13 13:15:00,15.15,15.17,15.07,15.16,108844.06167755098,12.8543,12.8713,12.7864,12.8628,108844.0617
2008-03-13 13:20:00,15.16,15.22,15.14,15.19,133344.40123140585,12.8628,12.9137,12.8458,12.8882,133344.4012
2008-03-13 13:25:00,15.19,15.42,15.17,15.4,151276.56464954643,12.8882,13.0834,12.8713,13.0664,151276.5646
2008-03-13 13:30:00,15.4,15.41,15.28,15.3,87262.9115173469,13.0664,13.0749,12.9646,12.9816,87262.9115
2008-03-13 13:35:00,15.3,15.39,15.19,15.2,151693.59170578225,12.9816,13.0579,12.8882,12.8967,151693.5917
2008-03-13 13:40:00,15.19,15.23,15.08,15.16,84030.95183151924,12.8882,12.9222,12.7949,12.8628,84030.9518
2008-03-13 13:45:00,15.15,15.15,14.99,15.03,140538.11795147386,12.8543,12.8543,12.7185,12.7525,140538.118
2008-03-13 13:50:00,15.03,15.26,15.03,15.25,126776.22509569157,12.7525,12.9476,12.7525,12.9391,126776.2251
2008-03-13 13:55:00,15.25,15.34,15.22,15.23,106446.15610419498,12.9391,13.0155,12.9137,12.9222,106446.1561
2008-03-13 14:00:00,15.24,15.3,15.12,15.23,86950.14122517004,12.9307,12.9816,12.8288,12.9222,86950.1412
2008-03-13 14:05:00,15.23,15.36,15.18,15.35,165768.25485374144,12.9222,13.0325,12.8797,13.024,165768.2549
2008-03-13 14:10:00,15.35,15.35,15.22,15.25,125942.17098321993,13.024,13.024,12.9137,12.9391,125942.171
2008-03-13 14:15:00,15.27,15.32,15.18,15.25,227071.2321204081,12.9561,12.9985,12.8797,12.9391,227071.2321
2008-03-13 14:20:00,15.25,15.37,15.23,15.35,188079.20236235825,12.9391,13.041,12.9222,13.024,188079.2024
2008-03-13 14:25:00,15.35,15.37,15.32,15.35,371571.1071061223,13.024,13.041,12.9985,13.024,371571.1071
2008-03-13 14:30:00,15.34,15.35,15.15,15.15,123752.7789379818,13.0155,13.024,12.8543,12.8543,123752.7789
2008-03-13 14:35:00,15.15,15.25,15.11,15.23,96541.76351859407,12.8543,12.9391,12.8204,12.9222,96541.7635
2008-03-13 14:40:00,15.21,15.23,15.11,15.15,97375.81763106571,12.9052,12.9222,12.8204,12.8543,97375.8176
2008-03-13 14:45:00,15.15,15.27,15.13,15.26,62345.54490725621,12.8543,12.9561,12.8373,12.9476,62345.5449
2008-03-13 14:50:00,15.25,15.33,15.17,15.18,168270.4171911564,12.9391,13.007,12.8713,12.8797,168270.4172
2008-03-13 14:55:00,15.18,15.36,15.18,15.34,156697.91638061218,12.8797,13.0325,12.8797,13.0155,156697.9164
2008-03-13 15:00:00,15.35,15.35,15.22,15.27,208409.2713538548,13.024,13.024,12.9137,12.9561,208409.2714
2008-03-13 15:05:00,15.26,15.37,15.24,15.35,164100.14662879813,12.9476,13.041,12.9307,13.024,164100.1466
2008-03-13 15:10:00,15.35,15.36,15.31,15.35,150963.79435736957,13.024,13.0325,12.99,13.024,150963.7944
2008-03-13 15:15:00,15.34,15.37,15.28,15.35,245003.39553854868,13.0155,13.041,12.9646,13.024,245003.3955
2008-03-13 15:20:00,15.35,15.37,15.27,15.34,127610.27920816322,13.024,13.041,12.9561,13.0155,127610.2792
2008-03-13 15:25:00,15.35,15.36,15.29,15.3,153048.9296385487,13.024,13.0325,12.9731,12.9816,153048.9296
2008-03-13 15:30:00,15.31,15.35,15.29,15.3,81737.3030222222,12.99,13.024,12.9731,12.9816,81737.303
2008-03-13 15:35:00,15.3,15.4,15.28,15.36,143978.59116541946,12.9816,13.0664,12.9646,13.0325,143978.5912
2008-03-13 15:40:00,15.37,15.43,15.33,15.37,224673.32654705207,13.041,13.0919,13.007,13.041,224673.3265
2008-03-13 15:45:00,15.36,15.38,15.27,15.31,192979.2702731292,13.0325,13.0494,12.9561,12.99,192979.2703
2008-03-13 15:50:00,15.32,15.38,15.3,15.35,201528.32492596365,12.9985,13.0494,12.9816,13.024,201528.3249
2008-03-13 15:55:00,15.34,15.38,15.31,15.34,230720.2188624716,13.0155,13.0494,12.99,13.0155,230720.2189
2008-03-14 09:30:00,15.83,15.83,15.37,15.39,124274.0627582766,13.4313,13.4313,13.041,13.0579,124274.0628
2008-03-14 09:35:00,15.39,15.5,15.23,15.23,134074.19857981853,13.0579,13.1513,12.9222,12.9222,134074.1986
2008-03-14 09:40:00,15.23,15.39,15.18,15.31,97584.33115918364,12.9222,13.0579,12.8797,12.99,97584.3312
2008-03-14 09:45:00,15.31,15.31,14.72,14.83,140433.8611874149,12.99,12.99,12.4895,12.5828,140433.8612
2008-03-14 09:50:00,14.83,14.9,14.55,14.62,210911.43369126972,12.5828,12.6422,12.3452,12.4046,210911.4337
2008-03-14 09:55:00,14.62,14.72,14.4,14.42,207887.98753356,12.4046,12.4895,12.2179,12.2349,207887.9875
2008-03-14 10:00:00,14.41,14.65,14.16,14.59,296610.4937477323,12.2264,12.4301,12.0143,12.3792,296610.4937
2008-03-14 10:05:00,14.6,14.98,14.55,14.97,110824.94019467116,12.3876,12.7101,12.3452,12.7016,110824.9402
2008-03-14 10:10:00,14.95,14.95,14.68,14.76,196419.7434870748,12.6846,12.6846,12.4555,12.5234,196419.7435
2008-03-14 10:15:00,14.76,15.04,14.75,14.83,155551.09197596367,12.5234,12.761,12.5149,12.5828,155551.092
2008-03-14 10:20:00,14.83,14.84,14.67,14.74,129591.1577252834,12.5828,12.5913,12.447,12.5064,129591.1577
2008-03-14 10:25:00,14.74,14.74,14.46,14.63,136367.8473891156,12.5064,12.5064,12.2689,12.4131,136367.8474
2008-03-14 10:30:00,14.66,14.82,14.6,14.68,97897.1014513605,12.4385,12.5743,12.3876,12.4555,97897.1015
2008-03-14 10:35:00,14.7,14.71,14.63,14.64,113744.12958832196,12.4725,12.481,12.4131,12.4216,113744.1296
2008-03-14 10:40:00,14.64,14.81,14.59,14.75,240311.8411558956,12.4216,12.5658,12.3792,12.5149,240311.8412
2008-03-14 10:45:00,14.75,14.92,14.73,14.82,179530.14770952374,12.5149,12.6591,12.4979,12.5743,179530.1477
2008-03-14 10:50:00,14.81,15.05,14.81,14.98,105924.8722839002,12.5658,12.7694,12.5658,12.7101,105924.8723
2008-03-14 10:55:00,15.0,15.16,14.92,15.01,106341.89934013602,12.727,12.8628,12.6591,12.7355,106341.8993
2008-03-14 11:00:00,15.02,15.15,15.01,15.13,102275.8855418367,12.744,12.8543,12.7355,12.8373,102275.8855
2008-03-14 11:05:00,15.13,15.2,15.07,15.17,74856.35659433104,12.8373,12.8967,12.7864,12.8713,74856.3566
2008-03-14 11:10:00,15.18,15.22,15.08,15.15,141684.9423561224,12.8797,12.9137,12.7949,12.8543,141684.9424
2008-03-14 11:15:00,15.15,15.15,14.91,14.93,58800.81492925168,12.8543,12.8543,12.6507,12.6676,58800.8149
2008-03-14 11:20:00,14.93,15.05,14.9,14.92,62137.0313791383,12.6676,12.7694,12.6422,12.6591,62137.0314
2008-03-14 11:25:00,14.93,14.99,14.92,14.94,62032.77461507935,12.6676,12.7185,12.6591,12.6761,62032.7746
2008-03-14 11:30:00,14.92,14.96,14.82,14.85,108739.80491349204,12.6591,12.6931,12.5743,12.5998,108739.8049
2008-03-14 11:35:00,14.86,14.97,14.86,14.96,42849.53002823128,12.6082,12.7016,12.6082,12.6931,42849.53
2008-03-14 11:40:00,14.95,14.99,14.82,14.88,52441.15232165531,12.6846,12.7185,12.5743,12.6252,52441.1523
2008-03-14 11:45:00,14.89,15.21,14.88,15.17,139078.5232546485,12.6337,12.9052,12.6252,12.8713,139078.5233
2008-03-14 11:50:00,15.15,15.18,14.89,14.91,47436.82764682538,12.8543,12.8797,12.6337,12.6507,47436.8276
2008-03-14 11:55:00,14.9,14.95,14.81,14.89,50251.76027641722,12.6422,12.6846,12.5658,12.6337,50251.7603
2008-03-14 12:00:00,14.9,15.03,14.88,14.93,47228.314118707465,12.6422,12.7525,12.6252,12.6676,47228.3141
2008-03-14 12:05:00,14.93,15.12,14.92,14.97,77671.28922392288,12.6676,12.8288,12.6591,12.7016,77671.2892
2008-03-14 12:10:00,14.99,15.11,14.98,15.05,39930.34063458048,12.7185,12.8204,12.7101,12.7694,39930.3406
2008-03-14 12:15:00,15.05,15.06,14.97,15.02,35238.78625192743,12.7694,12.7779,12.7016,12.744,35238.7863
2008-03-14 12:20:00,15.01,15.02,14.93,15.01,63179.599019727866,12.7355,12.744,12.6676,12.7355,63179.599
2008-03-14 12:25:00,15.0,15.05,14.93,14.98,41911.219151700665,12.727,12.7694,12.6676,12.7101,41911.2192
2008-03-14 12:30:00,14.98,15.07,14.93,14.93,47124.05735464851,12.7101,12.7864,12.6676,12.6676,47124.0574
2008-03-14 12:35:00,14.94,14.99,14.89,14.89,32945.137442630374,12.6761,12.7185,12.6337,12.6337,32945.1374
2008-03-14 12:40:00,14.88,14.94,14.74,14.81,70790.34279603172,12.6252,12.6761,12.5064,12.5658,70790.3428
2008-03-14 12:45:00,14.81,14.98,14.78,14.97,101337.57466530608,12.5658,12.7101,12.5404,12.7016,101337.5747
2008-03-14 12:50:00,14.99,15.11,14.83,14.91,87784.1953376417,12.7185,12.8204,12.5828,12.6507,87784.1953
2008-03-14 12:55:00,14.92,14.92,14.8,14.91,34196.218611337856,12.6591,12.6591,12.5573,12.6507,34196.2186
2008-03-14 13:00:00,14.9,14.9,14.74,14.74,79964.93803321992,12.6422,12.6422,12.5064,12.5064,79964.938
2008-03-14 13:05:00,14.74,14.81,14.69,14.72,82258.58684251698,12.5064,12.5658,12.464,12.4895,82258.5868
2008-03-14 13:10:00,14.71,14.72,14.63,14.67,68288.18045861676,12.481,12.4895,12.4131,12.447,68288.1805
2008-03-14 13:15:00,14.67,14.81,14.64,14.71,114682.44046485257,12.447,12.5658,12.4216,12.481,114682.4405
2008-03-14 13:20:00,14.71,14.79,14.67,14.68,46081.48971405894,12.481,12.5488,12.447,12.4555,46081.4897
2008-03-14 13:25:00,14.68,14.76,14.67,14.71,49834.73322018139,12.4555,12.5234,12.447,12.481,49834.7332
2008-03-14 13:30:00,14.71,14.74,14.67,14.68,55464.59847936506,12.481,12.5064,12.447,12.4555,55464.5985
2008-03-14 13:35:00,14.69,14.85,14.67,14.83,55985.88229965985,12.464,12.5998,12.447,12.5828,55985.8823
2008-03-14 13:40:00,14.83,14.83,14.73,14.79,31172.772453628106,12.5828,12.5828,12.4979,12.5488,31172.7725
2008-03-14 13:45:00,14.8,14.92,14.78,14.84,48687.90881553287,12.5573,12.6591,12.5404,12.5913,48687.9088
2008-03-14 13:50:00,14.84,14.85,14.74,14.74,53275.206434126965,12.5913,12.5998,12.5064,12.5064,53275.2064
2008-03-14 13:55:00,14.73,14.8,14.69,14.69,57028.44994024941,12.4979,12.5573,12.464,12.464,57028.4499
2008-03-14 14:00:00,14.69,14.76,14.67,14.71,89660.81709070291,12.464,12.5234,12.447,12.481,89660.8171
2008-03-14 14:05:00,14.69,14.71,14.6,14.65,107801.49403696142,12.464,12.481,12.3876,12.4301,107801.494
2008-03-14 14:10:00,14.64,14.65,14.49,14.55,153674.47022290246,12.4216,12.4301,12.2943,12.3452,153674.4702
2008-03-14 14:15:00,14.55,14.63,14.52,14.53,86428.85740487525,12.3452,12.4131,12.3198,12.3282,86428.8574
2008-03-14 14:20:00,14.53,14.56,14.49,14.53,57966.76081678003,12.3282,12.3537,12.2943,12.3282,57966.7608
2008-03-14 14:25:00,14.54,14.54,14.32,14.34,210494.406635034,12.3367,12.3367,12.1501,12.167,210494.4066
2008-03-14 14:30:00,14.34,14.43,14.28,14.39,175568.3906752834,12.167,12.2434,12.1161,12.2095,175568.3907
2008-03-14 14:35:00,14.39,14.46,14.34,14.35,55777.36877154193,12.2095,12.2689,12.167,12.1755,55777.3688
2008-03-14 14:40:00,14.36,14.63,14.34,14.56,148357.37525589563,12.184,12.4131,12.167,12.3537,148357.3753
2008-03-14 14:45:00,14.55,14.55,14.37,14.43,81945.81655034011,12.3452,12.3452,12.1925,12.2434,81945.8166
2008-03-14 14:50:00,14.44,14.51,14.43,14.51,90807.64149535145,12.2519,12.3113,12.2434,12.3113,90807.6415
2008-03-14 14:55:00,14.51,14.6,14.47,14.53,86533.1141689342,12.3113,12.3876,12.2773,12.3282,86533.1142
2008-03-14 15:00:00,14.53,14.62,14.51,14.57,95082.16882176868,12.3282,12.4046,12.3113,12.3622,95082.1688
2008-03-14 15:05:00,14.57,14.59,14.51,14.58,91016.15502346936,12.3622,12.3792,12.3113,12.3707,91016.155
2008-03-14 15:10:00,14.58,14.72,14.52,14.69,150546.76730113375,12.3707,12.4895,12.3198,12.464,150546.7673
2008-03-14 15:15:00,14.68,14.92,14.68,14.88,270025.0189126983,12.4555,12.6591,12.4555,12.6252,270025.0189
2008-03-14 15:20:00,14.88,14.91,14.78,14.9,196315.4867230158,12.6252,12.6507,12.5404,12.6422,196315.4867
2008-03-14 15:25:00,14.9,15.01,14.9,14.95,218209.4071753968,12.6422,12.7355,12.6422,12.6846,218209.4072
2008-03-14 15:30:00,14.94,14.96,14.78,14.86,294525.3584665532,12.6761,12.6931,12.5404,12.6082,294525.3585
2008-03-14 15:35:00,14.85,14.91,14.75,14.82,185368.52649682533,12.5998,12.6507,12.5149,12.5743,185368.5265
2008-03-14 15:40:00,14.81,14.84,14.74,14.75,152006.36199795912,12.5658,12.5913,12.5064,12.5149,152006.362
2008-03-14 15:45:00,14.75,14.83,14.71,14.78,179947.17476575958,12.5149,12.5828,12.481,12.5404,179947.1748
2008-03-14 15:50:00,14.78,14.85,14.68,14.83,191311.16204818588,12.5404,12.5998,12.4555,12.5828,191311.162
2008-03-14 15:55:00,14.83,14.96,14.8,14.89,234369.20560453503,12.5828,12.6931,12.5573,12.6337,234369.2056
2008-03-17 09:30:00,14.52,14.52,13.78,13.93,284829.4794090702,12.3198,12.3198,11.6919,11.8192,284829.4794
2008-03-17 09:35:00,13.91,14.2,13.74,13.74,318712.9277282312,11.8022,12.0482,11.658,11.658,318712.9277
2008-03-17 09:40:00,13.74,13.88,13.43,13.5,257305.6936975056,11.658,11.7767,11.3949,11.4543,257305.6937
2008-03-17 09:45:00,13.51,13.7,13.38,13.6,223839.27243458043,11.4628,11.624,11.3525,11.5392,223839.2724
2008-03-17 09:50:00,13.6,13.87,13.58,13.65,172649.2012816326,11.5392,11.7683,11.5222,11.5816,172649.2013
2008-03-17 09:55:00,13.64,13.77,13.58,13.76,148565.88878401354,11.5731,11.6834,11.5222,11.6749,148565.8888
2008-03-17 10:00:00,13.77,13.85,13.74,13.85,117393.11633038544,11.6834,11.7513,11.658,11.7513,117393.1163
2008-03-17 10:05:00,13.84,14.0,13.79,13.98,161702.2410554421,11.7428,11.8786,11.7004,11.8616,161702.2411
2008-03-17 10:10:00,13.99,13.99,13.81,13.82,180364.2018219954,11.8701,11.8701,11.7173,11.7258,180364.2018
2008-03-17 10:15:00,13.82,13.95,13.81,13.86,108427.03462131516,11.7258,11.8361,11.7173,11.7598,108427.0346
2008-03-17 10:20:00,13.86,13.95,13.8,13.92,91850.209135941,11.7598,11.8361,11.7089,11.8107,91850.2091
2008-03-17 10:25:00,13.91,13.96,13.84,13.85,170251.2957082766,11.8022,11.8446,11.7428,11.7513,170251.2957
2008-03-17 10:30:00,13.86,13.92,13.75,13.79,87575.68180952378,11.7598,11.8107,11.6664,11.7004,87575.6818
2008-03-17 10:35:00,13.78,13.92,13.74,13.91,95603.45264206346,11.6919,11.8107,11.658,11.8022,95603.4526
2008-03-17 10:40:00,13.91,14.07,13.86,14.04,212475.28515215413,11.8022,11.9379,11.7598,11.9125,212475.2852
2008-03-17 10:45:00,14.06,14.08,13.93,14.02,188496.22941859404,11.9295,11.9464,11.8192,11.8955,188496.2294
2008-03-17 10:50:00,14.03,14.1,13.97,13.99,163787.37633662127,11.904,11.9634,11.8531,11.8701,163787.3763
2008-03-17 10:55:00,13.98,14.09,13.79,13.86,111241.967250907,11.8616,11.9549,11.7004,11.7598,111241.9673
2008-03-17 11:00:00,13.88,13.96,13.73,13.79,74230.8160099773,11.7767,11.8446,11.6495,11.7004,74230.816
2008-03-17 11:05:00,13.8,13.97,13.77,13.86,91641.6956078231,11.7089,11.8531,11.6834,11.7598,91641.6956
2008-03-17 11:10:00,13.86,13.93,13.78,13.82,49626.219692063474,11.7598,11.8192,11.6919,11.7258,49626.2197
2008-03-17 11:15:00,13.83,13.83,13.75,13.79,97480.07439512468,11.7343,11.7343,11.6664,11.7004,97480.0744
2008-03-17 11:20:00,13.79,13.92,13.74,13.74,76628.7215833333,11.7004,11.8107,11.658,11.658,76628.7216
2008-03-17 11:25:00,13.74,13.77,13.65,13.69,63596.62607596369,11.658,11.6834,11.5816,11.6155,63596.6261
2008-03-17 11:30:00,13.69,13.75,13.64,13.68,85386.28976428568,11.6155,11.6664,11.5731,11.607,85386.2898
2008-03-17 11:35:00,13.68,13.69,13.58,13.67,103839.73700272106,11.607,11.6155,11.5222,11.5986,103839.737
2008-03-17 11:40:00,13.66,13.68,13.56,13.56,130633.72536587298,11.5901,11.607,11.5052,11.5052,130633.7254
2008-03-17 11:45:00,13.57,13.58,13.54,13.55,45977.23294999998,11.5137,11.5222,11.4883,11.4967,45977.2329
2008-03-17 11:50:00,13.54,13.54,13.48,13.48,50251.76027641722,11.4883,11.4883,11.4374,11.4374,50251.7603
2008-03-17 11:55:00,13.48,13.48,13.29,13.3,137306.1582656462,11.4374,11.4374,11.2761,11.2846,137306.1583
2008-03-17 12:00:00,13.3,13.35,13.23,13.26,192770.75674501128,11.2846,11.3271,11.2252,11.2507,192770.7567
2008-03-17 12:05:00,13.26,13.29,13.23,13.28,151485.07817766434,11.2507,11.2761,11.2252,11.2677,151485.0782
2008-03-17 12:10:00,13.29,13.29,13.19,13.2,95394.93911394554,11.2761,11.2761,11.1913,11.1998,95394.9391
2008-03-17 12:15:00,13.21,13.21,13.16,13.18,58383.787873015855,11.2083,11.2083,11.1658,11.1828,58383.7879
2008-03-17 12:20:00,13.19,13.19,13.01,13.04,90390.6144391156,11.1913,11.1913,11.0386,11.064,90390.6144
2008-03-17 12:25:00,13.04,13.12,13.03,13.04,69539.26162732425,11.064,11.1319,11.0555,11.064,69539.2616
2008-03-17 12:30:00,13.04,13.16,13.03,13.08,112701.5619477324,11.064,11.1658,11.0555,11.098,112701.5619
2008-03-17 12:35:00,13.08,13.1,13.04,13.06,82154.33007845802,11.098,11.1149,11.064,11.081,82154.3301
2008-03-17 12:40:00,13.06,13.1,13.03,13.03,81945.81655034011,11.081,11.1149,11.0555,11.0555,81945.8166
2008-03-17 12:45:00,13.04,13.09,13.03,13.08,42641.016500113365,11.064,11.1064,11.0555,11.098,42641.0165
2008-03-17 12:50:00,13.09,13.13,13.04,13.05,84447.97888775507,11.1064,11.1404,11.064,11.0725,84447.9789
2008-03-17 12:55:00,13.05,13.13,13.04,13.1,116142.03516167797,11.0725,11.1404,11.064,11.1149,116142.0352
2008-03-17 13:00:00,13.1,13.14,13.04,13.08,130425.21183775504,11.1149,11.1489,11.064,11.098,130425.2118
2008-03-17 13:05:00,13.09,13.1,13.0,13.03,64534.93695249431,11.1064,11.1149,11.0301,11.0555,64534.937
2008-03-17 13:10:00,13.02,13.04,13.01,13.03,52441.15232165531,11.0471,11.064,11.0386,11.0555,52441.1523
2008-03-17 13:15:00,13.02,13.1,12.97,13.01,63700.882840022656,11.0471,11.1149,11.0046,11.0386,63700.8828
2008-03-17 13:20:00,13.01,13.02,12.92,13.02,100295.00702471651,11.0386,11.0471,10.9622,11.0471,100295.007
2008-03-17 13:25:00,13.02,13.04,12.97,12.99,77358.518931746,11.0471,11.064,11.0046,11.0216,77358.5189
2008-03-17 13:30:00,12.99,13.0,12.89,12.95,79964.93803321992,11.0216,11.0301,10.9368,10.9877,79964.938
2008-03-17 13:35:00,12.95,12.96,12.9,12.91,80798.99214569158,10.9877,10.9961,10.9452,10.9537,80798.9921
2008-03-17 13:40:00,12.9,12.96,12.87,12.94,50773.044096712,10.9452,10.9961,10.9198,10.9792,50773.0441
2008-03-17 13:45:00,12.95,12.97,12.9,12.91,132614.60388299316,10.9877,11.0046,10.9452,10.9537,132614.6039
2008-03-17 13:50:00,12.9,12.96,12.9,12.95,85699.06005646255,10.9452,10.9961,10.9452,10.9877,85699.0601
2008-03-17 13:55:00,12.95,13.04,12.85,13.04,119478.25161156458,10.9877,11.064,10.9028,11.064,119478.2516
2008-03-17 14:00:00,13.04,13.06,12.96,12.99,163891.63310068022,11.064,11.081,10.9961,11.0216,163891.6331
2008-03-17 14:05:00,13.0,13.27,12.97,13.24,256784.4098772108,11.0301,11.2592,11.0046,11.2337,256784.4099
2008-03-17 14:10:00,13.24,13.25,13.06,13.06,110720.6834306122,11.2337,11.2422,11.081,11.081,110720.6834
2008-03-17 14:15:00,13.06,13.11,13.04,13.06,92058.72266405892,11.081,11.1234,11.064,11.081,92058.7227
2008-03-17 14:20:00,13.06,13.15,13.05,13.09,52232.63879353739,11.081,11.1574,11.0725,11.1064,52232.6388
2008-03-17 14:25:00,13.09,13.09,12.98,13.01,87784.1953376417,11.1064,11.1064,11.0131,11.0386,87784.1953
2008-03-17 14:30:00,13.01,13.07,12.94,13.03,155342.57844784576,11.0386,11.0895,10.9792,11.0555,155342.5784
2008-03-17 14:35:00,13.03,13.16,13.03,13.13,97897.1014513605,11.0555,11.1658,11.0555,11.1404,97897.1015
2008-03-17 14:40:00,13.15,13.23,13.1,13.13,125942.17098321993,11.1574,11.2252,11.1149,11.1404,125942.171
2008-03-17 14:45:00,13.13,13.27,13.1,13.14,122293.1842411564,11.1404,11.2592,11.1149,11.1489,122293.1842
2008-03-17 14:50:00,13.14,13.26,13.14,13.24,165663.99808968249,11.1489,11.2507,11.1489,11.2337,165663.9981
2008-03-17 14:55:00,13.24,13.38,13.21,13.3,195481.4326105441,11.2337,11.3525,11.2083,11.2846,195481.4326
2008-03-17 15:00:00,13.29,13.43,13.23,13.39,171398.1201129251,11.2761,11.3949,11.2252,11.361,171398.1201
2008-03-17 15:05:00,13.39,13.48,13.32,13.32,79860.68126916097,11.361,11.4374,11.3016,11.3016,79860.6813
2008-03-17 15:10:00,13.32,13.38,13.29,13.38,95394.93911394554,11.3016,11.3525,11.2761,11.3525,95394.9391
2008-03-17 15:15:00,13.38,13.44,13.32,13.39,127193.2521519274,11.3525,11.4034,11.3016,11.361,127193.2522
2008-03-17 15:20:00,13.39,13.53,13.35,13.51,196524.0002511337,11.361,11.4798,11.3271,11.4628,196524.0003
2008-03-17 15:25:00,13.51,13.56,13.43,13.43,147314.80761530608,11.4628,11.5052,11.3949,11.3949,147314.8076
2008-03-17 15:30:00,13.44,13.79,13.43,13.79,268982.4512721088,11.4034,11.7004,11.3949,11.7004,268982.4513
2008-03-17 15:35:00,13.79,13.81,13.67,13.7,274091.0327109976,11.7004,11.7173,11.5986,11.624,274091.0327
2008-03-17 15:40:00,13.7,13.79,13.68,13.71,131467.77947834463,11.624,11.7004,11.607,11.6325,131467.7795
2008-03-17 15:45:00,13.71,13.73,13.6,13.67,202883.6628587301,11.6325,11.6495,11.5392,11.5986,202883.6629
2008-03-17 15:50:00,13.68,13.72,13.65,13.65,264812.18070975045,11.607,11.641,11.5816,11.5816,264812.1807
2008-03-17 15:55:00,13.66,13.66,13.46,13.54,293378.53406190465,11.5901,11.5901,11.4204,11.4883,293378.5341
2008-03-18 09:30:00,14.28,14.52,14.24,14.47,218522.1774675736,12.1161,12.3198,12.0822,12.2773,218522.1775
2008-03-18 09:35:00,14.47,14.75,14.34,14.39,349364.4163615645,12.2773,12.5149,12.167,12.2095,349364.4164
2008-03-18 09:40:00,14.39,14.6,14.39,14.45,268878.1945080498,12.2095,12.3876,12.2095,12.2604,268878.1945
2008-03-18 09:45:00,14.45,14.62,14.45,14.61,240937.3817402493,12.2604,12.4046,12.2604,12.3961,240937.3817
2008-03-18 09:50:00,14.62,14.75,14.61,14.72,230824.47562653053,12.4046,12.5149,12.3961,12.4895,230824.4756
2008-03-18 09:55:00,14.72,14.84,14.72,14.81,173900.28245034008,12.4895,12.5913,12.4895,12.5658,173900.2825
2008-03-18 10:00:00,14.83,15.03,14.83,14.98,230720.2188624716,12.5828,12.7525,12.5828,12.7101,230720.2189
2008-03-18 10:05:00,14.98,14.99,14.81,14.85,148148.86172777772,12.7101,12.7185,12.5658,12.5998,148148.8617
2008-03-18 10:10:00,14.83,14.85,14.72,14.82,138348.72590623578,12.5828,12.5998,12.4895,12.5743,138348.7259
2008-03-18 10:15:00,14.82,14.82,14.72,14.77,106863.1831604308,12.5743,12.5743,12.4895,12.5319,106863.1832
2008-03-18 10:20:00,14.77,14.8,14.66,14.68,110616.42666655323,12.5319,12.5573,12.4385,12.4555,110616.4267
2008-03-18 10:25:00,14.67,14.79,14.67,14.71,62866.828727551,12.447,12.5488,12.447,12.481,62866.8287
2008-03-18 10:30:00,14.71,14.82,14.69,14.8,76941.49187551018,12.481,12.5743,12.464,12.5573,76941.4919
2008-03-18 10:35:00,14.81,14.91,14.78,14.9,86116.08711269838,12.5658,12.6507,12.5404,12.6422,86116.0871
2008-03-18 10:40:00,14.9,14.93,14.87,14.92,102380.14230589566,12.6422,12.6676,12.6167,12.6591,102380.1423
2008-03-18 10:45:00,14.92,14.94,14.81,14.93,98626.8987997732,12.6591,12.6761,12.5658,12.6676,98626.8988
2008-03-18 10:50:00,14.93,15.09,14.93,15.07,125525.14392698408,12.6676,12.8034,12.6676,12.7864,125525.1439
2008-03-18 10:55:00,15.08,15.13,15.04,15.08,153257.4431666666,12.7949,12.8373,12.761,12.7949,153257.4432
2008-03-18 11:00:00,15.09,15.27,15.04,15.27,95916.22293424032,12.8034,12.9561,12.761,12.9561,95916.2229
2008-03-18 11:05:00,15.28,15.29,15.19,15.28,90807.64149535145,12.9646,12.9731,12.8882,12.9646,90807.6415
2008-03-18 11:10:00,15.28,15.28,15.17,15.18,100190.75026065756,12.9646,12.9646,12.8713,12.8797,100190.7503
2008-03-18 11:15:00,15.18,15.25,15.11,15.23,318400.1574360543,12.8797,12.9391,12.8204,12.9222,318400.1574
2008-03-18 11:20:00,15.24,15.31,15.21,15.3,110824.94019467116,12.9307,12.99,12.9052,12.9816,110824.9402
2008-03-18 11:25:00,15.3,15.33,15.2,15.21,122293.1842411564,12.9816,13.007,12.8967,12.9052,122293.1842
2008-03-18 11:30:00,15.21,15.28,15.2,15.22,91745.95237188206,12.9052,12.9646,12.8967,12.9137,91745.9524
2008-03-18 11:35:00,15.23,15.25,15.16,15.18,144082.84792947842,12.9222,12.9391,12.8628,12.8797,144082.8479
2008-03-18 11:40:00,15.17,15.22,15.15,15.15,79756.42450510201,12.8713,12.9137,12.8543,12.8543,79756.4245
2008-03-18 11:45:00,15.15,15.15,15.02,15.06,112597.30518367342,12.8543,12.8543,12.744,12.7779,112597.3052
2008-03-18 11:50:00,15.05,15.14,15.03,15.14,86220.34387675734,12.7694,12.8458,12.7525,12.8458,86220.3439
2008-03-18 11:55:00,15.14,15.15,15.07,15.1,53275.206434126965,12.8458,12.8543,12.7864,12.8119,53275.2064
2008-03-18 12:00:00,15.1,15.16,15.09,15.14,69852.03191950111,12.8119,12.8628,12.8034,12.8458,69852.0319
2008-03-18 12:05:00,15.14,15.15,15.07,15.08,75794.66747086165,12.8458,12.8543,12.7864,12.7949,75794.6675
2008-03-18 12:10:00,15.1,15.1,14.92,14.93,69017.97780702946,12.8119,12.8119,12.6591,12.6676,69017.9778
2008-03-18 12:15:00,14.93,15.1,14.92,15.08,88096.96562981856,12.6676,12.8119,12.6591,12.7949,88096.9656
2008-03-18 12:20:00,15.08,15.09,15.03,15.05,57028.44994024941,12.7949,12.8034,12.7525,12.7694,57028.4499
2008-03-18 12:25:00,15.04,15.14,15.02,15.14,57549.7337605442,12.761,12.8458,12.744,12.8458,57549.7338
2008-03-18 12:30:00,15.15,15.25,15.15,15.22,35134.529487868465,12.8543,12.9391,12.8543,12.9137,35134.5295
2008-03-18 12:35:00,15.22,15.26,15.19,15.24,496887.7375049885,12.9137,12.9476,12.8882,12.9307,496887.7375
2008-03-18 12:40:00,15.24,15.24,15.18,15.2,44413.38148911563,12.9307,12.9307,12.8797,12.8967,44413.3815
2008-03-18 12:45:00,15.2,15.24,15.15,15.15,47436.82764682538,12.8967,12.9307,12.8543,12.8543,47436.8276
2008-03-18 12:50:00,15.15,15.19,15.15,15.19,77671.28922392288,12.8543,12.8882,12.8543,12.8882,77671.2892
2008-03-18 12:55:00,15.2,15.24,15.19,15.23,37219.66476904761,12.8967,12.9307,12.8882,12.9222,37219.6648
2008-03-18 13:00:00,15.24,15.27,15.2,15.24,101754.60172154193,12.9307,12.9561,12.8967,12.9307,101754.6017
2008-03-18 13:05:00,15.25,15.27,15.22,15.24,54839.05789501132,12.9391,12.9561,12.9137,12.9307,54839.0579
2008-03-18 13:10:00,15.24,15.31,15.23,15.28,92684.26324841268,12.9307,12.99,12.9222,12.9646,92684.2632
2008-03-18 13:15:00,15.27,15.32,15.23,15.26,114578.1837007936,12.9561,12.9985,12.9222,12.9476,114578.1837
2008-03-18 13:20:00,15.26,15.34,15.24,15.33,122084.6707130385,12.9476,13.0155,12.9307,13.007,122084.6707
2008-03-18 13:25:00,15.33,15.33,15.24,15.33,111763.25107120175,13.007,13.007,12.9307,13.007,111763.2511
2008-03-18 13:30:00,15.33,15.35,15.28,15.28,74960.61335839,13.007,13.024,12.9646,12.9646,74960.6134
2008-03-18 13:35:00,15.28,15.33,15.27,15.33,56611.422884013584,12.9646,13.007,12.9561,13.007,56611.4229
2008-03-18 13:40:00,15.33,15.34,15.29,15.33,87471.42504546483,13.007,13.0155,12.9731,13.007,87471.425
2008-03-18 13:45:00,15.33,15.39,15.32,15.36,250841.77432585025,13.007,13.0579,12.9985,13.0325,250841.7743
2008-03-18 13:50:00,15.35,15.39,15.24,15.29,170981.09305668928,13.024,13.0579,12.9307,12.9731,170981.0931
2008-03-18 13:55:00,15.29,15.32,15.21,15.29,71207.36985226755,12.9731,12.9985,12.9052,12.9731,71207.3699
2008-03-18 14:00:00,15.28,15.31,15.15,15.17,82362.84360657593,12.9646,12.99,12.8543,12.8713,82362.8436
2008-03-18 14:05:00,15.16,15.23,15.13,15.2,111137.71048684804,12.8628,12.9222,12.8373,12.8967,111137.7105
2008-03-18 14:10:00,15.2,15.29,14.96,15.06,124065.5492301587,12.8967,12.9731,12.6931,12.7779,124065.5492
2008-03-18 14:15:00,15.11,15.21,14.75,15.18,225298.86713140583,12.8204,12.9052,12.5149,12.8797,225298.8671
2008-03-18 14:20:00,15.18,15.24,14.72,14.88,210390.14987097497,12.8797,12.9307,12.4895,12.6252,210390.1499
2008-03-18 14:25:00,14.88,14.91,14.58,14.69,175881.16096746025,12.6252,12.6507,12.3707,12.464,175881.161
2008-03-18 14:30:00,14.69,14.71,14.38,14.44,377305.22912936495,12.464,12.481,12.201,12.2519,377305.2291
2008-03-18 14:35:00,14.42,14.64,14.36,14.51,202153.86551031732,12.2349,12.4216,12.184,12.3113,202153.8655
2008-03-18 14:40:00,14.51,14.65,14.47,14.63,195689.94613866205,12.3113,12.4301,12.2773,12.4131,195689.9461
2008-03-18 14:45:00,14.63,14.99,14.59,14.95,254803.53136009065,12.4131,12.7185,12.3792,12.6846,254803.5314
2008-03-18 14:50:00,14.95,15.18,14.89,15.14,148461.6320199546,12.6846,12.8797,12.6337,12.8458,148461.632
2008-03-18 14:55:00,15.14,15.2,15.11,15.16,146376.49673877546,12.8458,12.8967,12.8204,12.8628,146376.4967
2008-03-18 15:00:00,15.17,15.23,15.01,15.21,235516.0300091836,12.8713,12.9222,12.7355,12.9052,235516.03
2008-03-18 15:05:00,15.2,15.36,15.19,15.32,185577.04002494324,12.8967,13.0325,12.8882,12.9985,185577.04
2008-03-18 15:10:00,15.32,15.35,15.16,15.31,188496.22941859404,12.9985,13.024,12.8628,12.99,188496.2294
2008-03-18 15:15:00,15.31,15.37,15.23,15.28,188079.20236235825,12.99,13.041,12.9222,12.9646,188079.2024
2008-03-18 15:20:00,15.28,15.42,15.28,15.35,287018.8714543083,12.9646,13.0834,12.9646,13.024,287018.8715
2008-03-18 15:25:00,15.35,15.4,15.2,15.28,203613.4602071428,13.024,13.0664,12.8967,12.9646,203613.4602
2008-03-18 15:30:00,15.28,15.39,15.25,15.3,240311.8411558956,12.9646,13.0579,12.9391,12.9816,240311.8412
2008-03-18 15:35:00,15.37,15.38,15.28,15.33,134699.7391641723,13.041,13.0494,12.9646,13.007,134699.7392
2008-03-18 15:40:00,15.33,15.39,15.3,15.35,130946.49565804984,13.007,13.0579,12.9816,13.024,130946.4957
2008-03-18 15:45:00,15.35,15.36,15.25,15.27,126776.22509569157,13.024,13.0325,12.9391,12.9561,126776.2251
2008-03-18 15:50:00,15.26,15.35,15.24,15.3,178070.55301269836,12.9476,13.024,12.9307,12.9816,178070.553
2008-03-18 15:55:00,15.31,15.34,15.27,15.33,268356.91068775504,12.99,13.0155,12.9561,13.007,268356.9107
2008-03-19 09:30:00,15.42,15.83,15.42,15.78,363751.84980170056,13.0834,13.4313,13.0834,13.3888,363751.8498
2008-03-19 09:35:00,15.78,15.95,15.69,15.9,372822.1882748298,13.3888,13.5331,13.3125,13.4906,372822.1883
2008-03-19 09:40:00,15.89,16.24,15.88,16.17,330910.96912312915,13.4822,13.7791,13.4737,13.7197,330910.9691
2008-03-19 09:45:00,16.16,16.26,16.15,16.22,231971.30003117907,13.7112,13.7961,13.7028,13.7622,231971.3
2008-03-19 09:50:00,16.21,16.29,16.11,16.17,252405.6257867346,13.7537,13.8215,13.6688,13.7197,252405.6258
2008-03-19 09:55:00,16.17,16.2,16.08,16.1,288686.9796792516,13.7197,13.7452,13.6434,13.6603,288686.9797
2008-03-19 10:00:00,16.09,16.22,16.03,16.17,275342.11387970514,13.6519,13.7622,13.6009,13.7197,275342.1139
2008-03-19 10:05:00,16.19,16.26,16.1,16.22,199130.41935260763,13.7367,13.7961,13.6603,13.7622,199130.4194
2008-03-19 10:10:00,16.23,16.27,16.14,16.17,157844.7407852607,13.7706,13.8046,13.6943,13.7197,157844.7408
2008-03-19 10:15:00,16.16,16.28,16.06,16.26,166706.56573027206,13.7112,13.8131,13.6264,13.7961,166706.5657
2008-03-19 10:20:00,16.26,16.35,16.16,16.18,307036.170153628,13.7961,13.8725,13.7112,13.7282,307036.1702
2008-03-19 10:25:00,16.16,16.18,15.88,15.93,146585.01026689337,13.7112,13.7282,13.4737,13.5161,146585.0103
2008-03-19 10:30:00,15.93,15.97,15.71,15.74,116246.29192573692,13.5161,13.55,13.3294,13.3549,116246.2919
2008-03-19 10:35:00,15.74,15.81,15.63,15.8,149399.9428964852,13.3549,13.4143,13.2616,13.4058,149399.9429
2008-03-19 10:40:00,15.79,15.79,15.67,15.69,124378.31952233556,13.3973,13.3973,13.2955,13.3125,124378.3195
2008-03-19 10:45:00,15.71,15.88,15.69,15.83,181615.2829907029,13.3294,13.4737,13.3125,13.4313,181615.283
2008-03-19 10:50:00,15.83,15.94,15.81,15.82,163057.57898820855,13.4313,13.5246,13.4143,13.4228,163057.579
2008-03-19 10:55:00,15.81,15.9,15.69,15.8,122084.6707130385,13.4143,13.4906,13.3125,13.4058,122084.6707
2008-03-19 11:00:00,15.8,16.0,15.75,16.0,127088.99538786845,13.4058,13.5755,13.3634,13.5755,127088.9954
2008-03-19 11:05:00,16.0,16.07,15.97,16.04,187557.91854206345,13.5755,13.6349,13.55,13.6094,187557.9185
2008-03-19 11:10:00,16.04,16.16,16.03,16.11,117705.88662256232,13.6094,13.7112,13.6009,13.6688,117705.8866
2008-03-19 11:15:00,16.11,16.21,16.06,16.06,89243.79003446709,13.6688,13.7537,13.6264,13.6264,89243.79
2008-03-19 11:20:00,16.06,16.18,16.04,16.18,70477.57250385486,13.6264,13.7282,13.6094,13.7282,70477.5725
2008-03-19 11:25:00,16.17,16.27,16.13,16.21,95290.6823498866,13.7197,13.8046,13.6858,13.7537,95290.6823
2008-03-19 11:30:00,16.2,16.29,16.11,16.22,161493.7275273242,13.7452,13.8215,13.6688,13.7622,161493.7275
2008-03-19 11:35:00,16.21,16.27,16.12,16.15,159721.36253832193,13.7537,13.8046,13.6773,13.7028,159721.3625
2008-03-19 11:40:00,16.15,16.23,16.15,16.18,52545.409085714266,13.7028,13.7706,13.7028,13.7282,52545.4091
2008-03-19 11:45:00,16.19,16.21,16.0,16.06,61615.74755884352,13.7367,13.7537,13.5755,13.6264,61615.7476
2008-03-19 11:50:00,16.05,16.15,16.03,16.08,40034.59739863944,13.6179,13.7028,13.6009,13.6434,40034.5974
2008-03-19 11:55:00,16.07,16.09,16.02,16.03,60885.95021043082,13.6349,13.6519,13.5925,13.6009,60885.9502
2008-03-19 12:00:00,16.03,16.08,15.85,15.91,91328.92531564622,13.6009,13.6434,13.4482,13.4991,91328.9253
2008-03-19 12:05:00,15.9,16.16,15.9,16.16,75064.87012244895,13.4906,13.7112,13.4906,13.7112,75064.8701
2008-03-19 12:10:00,16.17,16.21,16.01,16.01,60781.69344637186,13.7197,13.7537,13.584,13.584,60781.6934
2008-03-19 12:15:00,16.01,16.09,15.93,16.04,65368.991064965965,13.584,13.6519,13.5161,13.6094,65368.9911
2008-03-19 12:20:00,16.04,16.05,15.95,15.96,41494.19209546484,13.6094,13.6179,13.5331,13.5416,41494.1921
2008-03-19 12:25:00,15.99,16.0,15.91,15.93,43787.84090476189,13.567,13.5755,13.4991,13.5161,43787.8409
2008-03-19 12:30:00,15.92,15.98,15.87,15.91,95082.16882176868,13.5076,13.5585,13.4652,13.4991,95082.1688
2008-03-19 12:35:00,15.91,15.91,15.8,15.88,118122.91367879814,13.4991,13.4991,13.4058,13.4737,118122.9137
2008-03-19 12:40:00,15.88,15.88,15.68,15.82,106550.41286825392,13.4737,13.4737,13.304,13.4228,106550.4129
2008-03-19 12:45:00,15.82,15.86,15.79,15.84,67349.86958208615,13.4228,13.4567,13.3973,13.4397,67349.8696
2008-03-19 12:50:00,15.83,15.9,15.81,15.88,105195.07493548749,13.4313,13.4906,13.4143,13.4737,105195.0749
2008-03-19 12:55:00,15.87,15.87,15.69,15.71,68183.9236945578,13.4652,13.4652,13.3125,13.3294,68183.9237
2008-03-19 13:00:00,15.71,15.83,15.69,15.73,52545.409085714266,13.3294,13.4313,13.3125,13.3464,52545.4091
2008-03-19 13:05:00,15.73,15.85,15.73,15.79,109678.11579002264,13.3464,13.4482,13.3464,13.3973,109678.1158
2008-03-19 13:10:00,15.78,15.84,15.73,15.83,96541.76351859407,13.3888,13.4397,13.3464,13.4313,96541.7635
2008-03-19 13:15:00,15.83,15.89,15.75,15.89,83822.43830340133,13.4313,13.4822,13.3634,13.4822,83822.4383
2008-03-19 13:20:00,15.87,15.9,15.8,15.85,85699.06005646255,13.4652,13.4906,13.4058,13.4482,85699.0601
2008-03-19 13:25:00,15.85,15.85,15.68,15.71,96124.73646235824,13.4482,13.4482,13.304,13.3294,96124.7365
2008-03-19 13:30:00,15.71,15.74,15.63,15.65,68600.95075079362,13.3294,13.3549,13.2616,13.2785,68600.9508
2008-03-19 13:35:00,15.65,15.74,15.64,15.73,107905.75080102036,13.2785,13.3549,13.27,13.3464,107905.7508
2008-03-19 13:40:00,15.73,15.78,15.66,15.71,118748.45426315189,13.3464,13.3888,13.287,13.3294,118748.4543
2008-03-19 13:45:00,15.72,15.75,15.61,15.61,123127.23835362808,13.3379,13.3634,13.2446,13.2446,123127.2384
2008-03-19 13:50:00,15.61,15.61,15.39,15.48,114682.44046485257,13.2446,13.2446,13.0579,13.1343,114682.4405
2008-03-19 13:55:00,15.49,15.6,15.47,15.57,71103.11308820859,13.1428,13.2361,13.1258,13.2107,71103.1131
2008-03-19 14:00:00,15.57,15.63,15.44,15.47,57758.24728866211,13.2107,13.2616,13.1004,13.1258,57758.2473
2008-03-19 14:05:00,15.47,15.59,15.4,15.53,86220.34387675734,13.1258,13.2276,13.0664,13.1767,86220.3439
2008-03-19 14:10:00,15.53,15.64,15.5,15.63,64326.42342437639,13.1767,13.27,13.1513,13.2616,64326.4234
2008-03-19 14:15:00,15.63,15.63,15.45,15.55,96228.9932264172,13.2616,13.2616,13.1088,13.1937,96228.9932
2008-03-19 14:20:00,15.56,15.63,15.54,15.6,49313.4493998866,13.2022,13.2616,13.1852,13.2361,49313.4494
2008-03-19 14:25:00,15.59,15.61,15.51,15.59,58800.81492925168,13.2276,13.2446,13.1597,13.2276,58800.8149
2008-03-19 14:30:00,15.59,15.6,15.5,15.5,33049.39420668933,13.2276,13.2361,13.1513,13.1513,33049.3942
2008-03-19 14:35:00,15.49,15.5,15.4,15.42,88931.01974229021,13.1428,13.1513,13.0664,13.0834,88931.0197
2008-03-19 14:40:00,15.4,15.48,15.34,15.48,100816.2908450113,13.0664,13.1343,13.0155,13.1343,100816.2908
2008-03-19 14:45:00,15.48,15.57,15.45,15.46,73188.24836938773,13.1343,13.2107,13.1088,13.1173,73188.2484
2008-03-19 14:50:00,15.47,15.6,15.47,15.6,57653.99052460316,13.1258,13.2361,13.1258,13.2361,57653.9905
2008-03-19 14:55:00,15.6,15.66,15.58,15.62,83092.64095498863,13.2361,13.287,13.2191,13.2531,83092.641
2008-03-19 15:00:00,15.62,15.69,15.5,15.65,98314.12850759634,13.2531,13.3125,13.1513,13.2785,98314.1285
2008-03-19 15:05:00,15.65,15.79,15.65,15.7,115933.52163356006,13.2785,13.3973,13.2785,13.321,115933.5216
2008-03-19 15:10:00,15.7,15.81,15.6,15.63,77358.518931746,13.321,13.4143,13.2361,13.2616,77358.5189
2008-03-19 15:15:00,15.62,15.66,15.55,15.56,98835.41232789111,13.2531,13.287,13.1937,13.2022,98835.4123
2008-03-19 15:20:00,15.58,15.64,15.44,15.44,125420.88716292512,13.2191,13.27,13.1004,13.1004,125420.8872
2008-03-19 15:25:00,15.44,15.51,15.41,15.46,87575.68180952378,13.1004,13.1597,13.0749,13.1173,87575.6818
2008-03-19 15:30:00,15.46,15.54,15.4,15.4,138557.2394343537,13.1173,13.1852,13.0664,13.0664,138557.2394
2008-03-19 15:35:00,15.4,15.44,15.35,15.35,143978.59116541946,13.0664,13.1004,13.024,13.024,143978.5912
2008-03-19 15:40:00,15.35,15.46,15.35,15.42,113014.33223990926,13.024,13.1173,13.024,13.0834,113014.3322
2008-03-19 15:45:00,15.42,15.47,15.35,15.4,86428.85740487525,13.0834,13.1258,13.024,13.0664,86428.8574
2008-03-19 15:50:00,15.41,15.46,15.38,15.4,133969.94181575958,13.0749,13.1173,13.0494,13.0664,133969.9418
2008-03-19 15:55:00,15.4,15.46,15.37,15.37,109052.5752056689,13.0664,13.1173,13.041,13.041,109052.5752
2008-03-20 09:30:00,15.37,15.64,15.37,15.62,610423.3535651925,13.041,13.27,13.041,13.2531,610423.3536
2008-03-20 09:35:00,15.61,15.71,15.45,15.45,141059.40177176867,13.2446,13.3294,13.1088,13.1088,141059.4018
2008-03-20 09:40:00,15.45,15.58,15.42,15.55,81424.53273004532,13.1088,13.2191,13.0834,13.1937,81424.5327
2008-03-20 09:45:00,15.55,15.79,15.53,15.69,163683.1195725623,13.1937,13.3973,13.1767,13.3125,163683.1196
2008-03-20 09:50:00,15.69,15.92,15.62,15.87,125316.63039886615,13.3125,13.5076,13.2531,13.4652,125316.6304
2008-03-20 09:55:00,15.87,16.01,15.77,15.91,91433.18207970518,13.4652,13.584,13.3803,13.4991,91433.1821
2008-03-20 10:00:00,15.93,16.02,15.87,15.99,121250.61660056683,13.5161,13.5925,13.4652,13.567,121250.6166
2008-03-20 10:05:00,16.0,16.01,15.82,15.85,137097.6447375283,13.5755,13.584,13.4228,13.4482,137097.6447
2008-03-20 10:10:00,15.85,15.96,15.81,15.9,141789.19912018135,13.4482,13.5416,13.4143,13.4906,141789.1991
2008-03-20 10:15:00,15.9,16.06,15.89,16.0,137306.1582656462,13.4906,13.6264,13.4822,13.5755,137306.1583
2008-03-20 10:20:00,16.01,16.09,16.0,16.05,80694.73538163262,13.584,13.6519,13.5755,13.6179,80694.7354
2008-03-20 10:25:00,16.05,16.09,15.95,16.05,72666.96454909294,13.6179,13.6519,13.5331,13.6179,72666.9645
2008-03-20 10:30:00,16.05,16.15,16.01,16.12,59113.58522142855,13.6179,13.7028,13.584,13.6773,59113.5852
2008-03-20 10:35:00,16.12,16.13,16.0,16.06,78088.3162801587,13.6773,13.6858,13.5755,13.6264,78088.3163
2008-03-20 10:40:00,16.05,16.09,15.94,16.06,69539.26162732425,13.6179,13.6519,13.5246,13.6264,69539.2616
2008-03-20 10:45:00,16.07,16.13,15.98,16.04,73501.0186615646,13.6349,13.6858,13.5585,13.6094,73501.0187
2008-03-20 10:50:00,16.05,16.12,16.01,16.1,87262.9115173469,13.6179,13.6773,13.584,13.6603,87262.9115
2008-03-20 10:55:00,16.1,16.26,16.08,16.26,70373.3157397959,13.6603,13.7961,13.6434,13.7961,70373.3157
2008-03-20 11:00:00,16.24,16.25,16.14,16.18,77879.80275204079,13.7791,13.7876,13.6943,13.7282,77879.8028
2008-03-20 11:05:00,16.18,16.25,16.11,16.13,71624.39690850338,13.7282,13.7876,13.6688,13.6858,71624.3969
2008-03-20 11:10:00,16.13,16.14,16.02,16.11,78088.3162801587,13.6858,13.6943,13.5925,13.6688,78088.3163
2008-03-20 11:15:00,16.1,16.12,15.98,15.99,93101.2903046485,13.6603,13.6773,13.5585,13.567,93101.2903
2008-03-20 11:20:00,15.98,16.13,15.96,16.11,80173.45156133785,13.5585,13.6858,13.5416,13.6688,80173.4516
2008-03-20 11:25:00,16.09,16.14,16.06,16.09,39513.313578344656,13.6519,13.6943,13.6264,13.6519,39513.3136
2008-03-20 11:30:00,16.09,16.16,16.09,16.15,79339.39744886619,13.6519,13.7112,13.6519,13.7028,79339.3974
2008-03-20 11:35:00,16.15,16.16,16.07,16.09,64013.65313219952,13.7028,13.7112,13.6349,13.6519,64013.6531
2008-03-20 11:40:00,16.09,16.16,16.09,16.14,44517.63825317459,13.6519,13.7112,13.6519,13.6943,44517.6383
2008-03-20 11:45:00,16.16,16.16,15.98,15.98,48375.13852335599,13.7112,13.7112,13.5585,13.5585,48375.1385
2008-03-20 11:50:00,15.97,16.09,15.95,16.04,76315.95129115644,13.55,13.6519,13.5331,13.6094,76315.9513
2008-03-20 11:55:00,16.03,16.05,15.98,16.01,46394.26000623581,13.6009,13.6179,13.5585,13.584,46394.26
2008-03-20 12:00:00,16.02,16.18,16.02,16.17,87367.16828140586,13.5925,13.7282,13.5925,13.7197,87367.1683
2008-03-20 12:05:00,16.17,16.26,16.06,16.08,92371.4929562358,13.7197,13.7961,13.6264,13.6434,92371.493
2008-03-20 12:10:00,16.08,16.21,16.07,16.19,45768.71942188207,13.6434,13.7537,13.6349,13.7367,45768.7194
2008-03-20 12:15:00,16.2,16.31,16.16,16.28,107488.72374478454,13.7452,13.8385,13.7112,13.8131,107488.7237
2008-03-20 12:20:00,16.29,16.29,16.2,16.2,84447.97888775507,13.8215,13.8215,13.7452,13.7452,84447.9789
2008-03-20 12:25:00,16.19,16.21,16.11,16.15,71937.16720068024,13.7367,13.7537,13.6688,13.7028,71937.1672
2008-03-20 12:30:00,16.15,16.23,16.15,16.15,27523.78571156461,13.7028,13.7706,13.7028,13.7028,27523.7857
2008-03-20 12:35:00,16.16,16.19,16.09,16.15,36906.89447687074,13.7112,13.7367,13.6519,13.7028,36906.8945
2008-03-20 12:40:00,16.15,16.16,16.06,16.11,42536.75973605441,13.7028,13.7112,13.6264,13.6688,42536.7597
2008-03-20 12:45:00,16.1,16.14,16.04,16.14,24291.826025736955,13.6603,13.6943,13.6094,13.6943,24291.826
2008-03-20 12:50:00,16.14,16.22,16.14,16.21,31798.313037981847,13.6943,13.7622,13.6943,13.7537,31798.313
2008-03-20 12:55:00,16.21,16.25,16.13,16.14,33674.93479104307,13.7537,13.7876,13.6858,13.6943,33674.9348
2008-03-20 13:00:00,16.13,16.29,16.13,16.26,52232.63879353739,13.6858,13.8215,13.6858,13.7961,52232.6388
2008-03-20 13:05:00,16.26,16.29,16.22,16.29,45351.692365646246,13.7961,13.8215,13.7622,13.8215,45351.6924
2008-03-20 13:10:00,16.28,16.29,16.22,16.29,21164.12310396825,13.8131,13.8215,13.7622,13.8215,21164.1231
2008-03-20 13:15:00,16.29,16.3,16.25,16.29,59426.35551360542,13.8215,13.83,13.7876,13.8215,59426.3555
2008-03-20 13:20:00,16.29,16.39,16.28,16.39,130008.18478151925,13.8215,13.9064,13.8131,13.9064,130008.1848
2008-03-20 13:25:00,16.39,16.43,16.33,16.34,52232.63879353739,13.9064,13.9403,13.8555,13.864,52232.6388
2008-03-20 13:30:00,16.33,16.37,16.29,16.31,49521.96292800452,13.8555,13.8894,13.8215,13.8385,49521.9629
2008-03-20 13:35:00,16.33,16.37,16.32,16.34,31068.51568956915,13.8555,13.8894,13.847,13.864,31068.5157
2008-03-20 13:40:00,16.34,16.35,16.27,16.35,43266.5570844671,13.864,13.8725,13.8046,13.8725,43266.5571
2008-03-20 13:45:00,16.36,16.45,16.35,16.38,81111.76243786846,13.8809,13.9573,13.8725,13.8979,81111.7624
2008-03-20 13:50:00,16.39,16.42,16.33,16.37,67558.38311020406,13.9064,13.9318,13.8555,13.8894,67558.3831
2008-03-20 13:55:00,16.38,16.39,16.28,16.31,116350.54868979588,13.8979,13.9064,13.8131,13.8385,116350.5487
2008-03-20 14:00:00,16.31,16.34,16.3,16.33,87992.7088657596,13.8385,13.864,13.83,13.8555,87992.7089
2008-03-20 14:05:00,16.33,16.4,16.3,16.35,57341.22023242628,13.8555,13.9149,13.83,13.8725,57341.2202
2008-03-20 14:10:00,16.36,16.44,16.34,16.43,66620.07223367345,13.8809,13.9488,13.864,13.9403,66620.0722
2008-03-20 14:15:00,16.43,16.48,16.36,16.41,116871.83251009068,13.9403,13.9828,13.8809,13.9234,116871.8325
2008-03-20 14:20:00,16.41,16.49,16.37,16.45,69122.23457108841,13.9234,13.9912,13.8894,13.9573,69122.2346
2008-03-20 14:25:00,16.45,16.55,16.45,16.54,91016.15502346936,13.9573,14.0422,13.9573,14.0337,91016.155
2008-03-20 14:30:00,16.54,16.57,16.53,16.57,166810.82249433102,14.0337,14.0591,14.0252,14.0591,166810.8225
2008-03-20 14:35:00,16.56,16.75,16.56,16.72,153465.95669478452,14.0506,14.2118,14.0506,14.1864,153465.9567
2008-03-20 14:40:00,16.71,16.71,16.53,16.54,130216.69830963714,14.1779,14.1779,14.0252,14.0337,130216.6983
2008-03-20 14:45:00,16.54,16.68,16.53,16.68,60051.896097959165,14.0337,14.1525,14.0252,14.1525,60051.8961
2008-03-20 14:50:00,16.69,16.79,16.68,16.79,133240.1444673469,14.1609,14.2458,14.1525,14.2458,133240.1445
2008-03-20 14:55:00,16.79,16.83,16.71,16.78,208200.7578257369,14.2458,14.2797,14.1779,14.2373,208200.7578
2008-03-20 15:00:00,16.78,16.88,16.78,16.85,193187.7838012471,14.2373,14.3221,14.2373,14.2967,193187.7838
2008-03-20 15:05:00,16.84,16.92,16.83,16.91,112284.53489149656,14.2882,14.3561,14.2797,14.3476,112284.5349
2008-03-20 15:10:00,16.91,16.94,16.84,16.86,127818.79273628112,14.3476,14.3731,14.2882,14.3052,127818.7927
2008-03-20 15:15:00,16.86,16.97,16.86,16.95,154404.26757131514,14.3052,14.3985,14.3052,14.3815,154404.2676
2008-03-20 15:20:00,16.96,17.05,16.95,17.03,329034.3473700679,14.39,14.4664,14.3815,14.4494,329034.3474
2008-03-20 15:25:00,17.03,17.05,16.96,16.97,312561.7786487527,14.4494,14.4664,14.39,14.3985,312561.7786
2008-03-20 15:30:00,16.97,17.01,16.88,16.92,169625.75512392283,14.3985,14.4324,14.3221,14.3561,169625.7551
2008-03-20 15:35:00,16.93,16.93,16.81,16.87,157844.7407852607,14.3646,14.3646,14.2628,14.3137,157844.7408
2008-03-20 15:40:00,16.88,17.05,16.88,17.03,245211.9090666666,14.3221,14.4664,14.3221,14.4494,245211.9091
2008-03-20 15:45:00,17.03,17.07,16.96,17.03,204760.2846117913,14.4494,14.4834,14.39,14.4494,204760.2846
2008-03-20 15:50:00,17.02,17.07,16.97,17.05,197775.0814198412,14.4409,14.4834,14.3985,14.4664,197775.0814
2008-03-20 15:55:00,17.05,17.05,15.36,16.97,247505.55787596363,14.4664,14.4664,13.0325,14.3985,247505.5579
2008-03-24 09:30:00,17.17,17.54,16.79,17.53,291606.1690729024,14.5682,14.8821,14.2458,14.8736,291606.1691
2008-03-24 09:35:00,17.52,17.64,17.41,17.61,204656.0278477324,14.8652,14.967,14.7718,14.9415,204656.0278
2008-03-24 09:40:00,17.61,17.8,17.61,17.74,224777.58331111103,14.9415,15.1027,14.9415,15.0518,224777.5833
2008-03-24 09:45:00,17.74,17.98,17.7,17.97,245316.1658307256,15.0518,15.2555,15.0179,15.247,245316.1658
2008-03-24 09:50:00,17.97,18.04,17.89,17.91,295880.6963993196,15.247,15.3064,15.1791,15.1961,295880.6964
2008-03-24 09:55:00,17.89,18.02,17.82,18.0,101858.85848560088,15.1791,15.2894,15.1197,15.2724,101858.8585
2008-03-24 10:00:00,18.02,18.62,18.0,18.57,559337.5391763037,15.2894,15.7985,15.2724,15.7561,559337.5392
2008-03-24 10:05:00,18.57,18.98,18.42,18.89,543177.7407471654,15.7561,16.1039,15.6288,16.0276,543177.7407
2008-03-24 10:10:00,18.89,18.92,18.71,18.85,277635.7626890021,16.0276,16.053,15.8748,15.9936,277635.7627
2008-03-24 10:15:00,18.84,18.85,18.62,18.66,233952.17854829924,15.9851,15.9936,15.7985,15.8324,233952.1785
2008-03-24 10:20:00,18.67,18.67,18.42,18.53,267731.37010340125,15.8409,15.8409,15.6288,15.7221,267731.3701
2008-03-24 10:25:00,18.53,18.64,18.49,18.59,197462.31112766432,15.7221,15.8154,15.6882,15.773,197462.3111
2008-03-24 10:30:00,18.59,18.68,18.45,18.5,398156.5819411563,15.773,15.8494,15.6542,15.6967,398156.5819
2008-03-24 10:35:00,18.49,18.5,18.35,18.38,268356.91068775504,15.6882,15.6967,15.5694,15.5948,268356.9107
2008-03-24 10:40:00,18.39,18.44,18.33,18.44,166498.05220215413,15.6033,15.6458,15.5524,15.6458,166498.0522
2008-03-24 10:45:00,18.46,18.54,18.36,18.36,88305.47915793648,15.6627,15.7306,15.5779,15.5779,88305.4792
2008-03-24 10:50:00,18.37,18.61,18.37,18.59,87471.42504546483,15.5864,15.79,15.5864,15.773,87471.425
2008-03-24 10:55:00,18.6,18.63,18.43,18.56,79964.93803321992,15.7815,15.807,15.6373,15.7476,79964.938
2008-03-24 11:00:00,18.56,18.57,18.44,18.5,70894.59956009068,15.7476,15.7561,15.6458,15.6967,70894.5996
2008-03-24 11:05:00,18.49,18.49,18.31,18.31,112805.81871179136,15.6882,15.6882,15.5355,15.5355,112805.8187
2008-03-24 11:10:00,18.31,18.49,18.27,18.49,126463.4548035147,15.5355,15.6882,15.5015,15.6882,126463.4548
2008-03-24 11:15:00,18.5,18.53,18.44,18.5,65264.73430090701,15.6967,15.7221,15.6458,15.6967,65264.7343
2008-03-24 11:20:00,18.5,18.65,18.47,18.64,71520.14014444442,15.6967,15.8239,15.6712,15.8154,71520.1401
2008-03-24 11:25:00,18.65,18.79,18.56,18.76,683403.0884064623,15.8239,15.9427,15.7476,15.9173,683403.0884
2008-03-24 11:30:00,18.76,18.82,18.68,18.77,84865.0059439909,15.9173,15.9682,15.8494,15.9257,84865.0059
2008-03-24 11:35:00,18.76,18.88,18.74,18.88,78818.1136285714,15.9173,16.0191,15.9003,16.0191,78818.1136
2008-03-24 11:40:00,18.89,18.94,18.78,18.82,161180.95723514733,16.0276,16.07,15.9342,15.9682,161180.9572
2008-03-24 11:45:00,18.82,18.85,18.75,18.76,63909.396368140566,15.9682,15.9936,15.9088,15.9173,63909.3964
2008-03-24 11:50:00,18.76,18.84,18.75,18.82,59843.38256984125,15.9173,15.9851,15.9088,15.9682,59843.3826
2008-03-24 11:55:00,18.82,18.91,18.79,18.91,37740.94858934239,15.9682,16.0445,15.9427,16.0445,37740.9486
2008-03-24 12:00:00,18.9,18.91,18.77,18.79,65890.27488526075,16.0361,16.0445,15.9257,15.9427,65890.2749
2008-03-24 12:05:00,18.79,18.79,18.59,18.61,207887.98753356,15.9427,15.9427,15.773,15.79,207887.9875
2008-03-24 12:10:00,18.6,18.64,18.55,18.55,105090.81817142852,15.7815,15.8154,15.7391,15.7391,105090.8182
2008-03-24 12:15:00,18.55,18.57,18.48,18.56,103422.70994648522,15.7391,15.7561,15.6797,15.7476,103422.7099
2008-03-24 12:20:00,18.55,18.67,18.48,18.65,96958.7905748299,15.7391,15.8409,15.6797,15.8239,96958.7906
2008-03-24 12:25:00,18.65,18.85,18.65,18.85,74960.61335839,15.8239,15.9936,15.8239,15.9936,74960.6134
2008-03-24 12:30:00,18.85,18.94,18.82,18.84,110616.42666655323,15.9936,16.07,15.9682,15.9851,110616.4267
2008-03-24 12:35:00,18.84,18.91,18.83,18.9,66411.55870555554,15.9851,16.0445,15.9767,16.0361,66411.5587
2008-03-24 12:40:00,18.89,18.89,18.8,18.87,78192.57304421766,16.0276,16.0276,15.9512,16.0106,78192.573
2008-03-24 12:45:00,18.88,18.9,18.85,18.89,63596.62607596369,16.0191,16.0361,15.9936,16.0276,63596.6261
2008-03-24 12:50:00,18.9,18.93,18.8,18.84,100190.75026065756,16.0361,16.0615,15.9512,15.9851,100190.7503
2008-03-24 12:55:00,18.84,18.91,18.8,18.81,49209.19263582765,15.9851,16.0445,15.9512,15.9597,49209.1926
2008-03-24 13:00:00,18.8,18.8,18.7,18.78,78818.1136285714,15.9512,15.9512,15.8664,15.9342,78818.1136
2008-03-24 13:05:00,18.78,18.81,18.69,18.72,114161.15664455778,15.9342,15.9597,15.8579,15.8833,114161.1566
2008-03-24 13:10:00,18.74,18.77,18.72,18.76,78609.60010045349,15.9003,15.9257,15.8833,15.9173,78609.6001
2008-03-24 13:15:00,18.76,18.76,18.68,18.7,90286.35767505666,15.9173,15.9173,15.8494,15.8664,90286.3577
2008-03-24 13:20:00,18.7,18.7,18.67,18.7,45455.9491297052,15.8664,15.8664,15.8409,15.8664,45455.9491
2008-03-24 13:25:00,18.69,18.73,18.66,18.7,62241.28814319726,15.8579,15.8918,15.8324,15.8664,62241.2881
2008-03-24 13:30:00,18.7,18.7,18.68,18.7,43162.30032040815,15.8664,15.8664,15.8494,15.8664,43162.3003
2008-03-24 13:35:00,18.69,18.74,18.68,18.7,60677.4366823129,15.8579,15.9003,15.8494,15.8664,60677.4367
2008-03-24 13:40:00,18.71,18.74,18.64,18.64,53900.74701848071,15.8748,15.9003,15.8154,15.8154,53900.747
2008-03-24 13:45:00,18.64,18.65,18.47,18.59,125212.3736348072,15.8154,15.8239,15.6712,15.773,125212.3736
2008-03-24 13:50:00,18.6,18.65,18.56,18.58,53796.49025442175,15.7815,15.8239,15.7476,15.7645,53796.4903
2008-03-24 13:55:00,18.57,18.66,18.49,18.6,88513.9926860544,15.7561,15.8324,15.6882,15.7815,88513.9927
2008-03-24 14:00:00,18.6,18.61,18.3,18.36,110929.19695873011,15.7815,15.79,15.527,15.5779,110929.197
2008-03-24 14:05:00,18.36,18.41,18.32,18.33,118435.68397097502,15.5779,15.6203,15.5439,15.5524,118435.684
2008-03-24 14:10:00,18.33,18.35,18.18,18.2,221337.11009716545,15.5524,15.5694,15.4252,15.4421,221337.1101
2008-03-24 14:15:00,18.21,18.21,18.11,18.2,177340.75566428565,15.4506,15.4506,15.3658,15.4421,177340.7557
2008-03-24 14:20:00,18.19,18.21,18.06,18.17,157427.7137290249,15.4336,15.4506,15.3233,15.4167,157427.7137
2008-03-24 14:25:00,18.17,18.26,18.15,18.26,135429.53651258498,15.4167,15.493,15.3997,15.493,135429.5365
2008-03-24 14:30:00,18.26,18.31,18.22,18.22,86011.83034863943,15.493,15.5355,15.4591,15.4591,86011.8303
2008-03-24 14:35:00,18.22,18.26,18.13,18.2,110512.1699024943,15.4591,15.493,15.3827,15.4421,110512.1699
2008-03-24 14:40:00,18.21,18.25,18.18,18.23,91954.46589999997,15.4506,15.4845,15.4252,15.4676,91954.4659
2008-03-24 14:45:00,18.22,18.23,18.06,18.08,113744.12958832196,15.4591,15.4676,15.3233,15.3403,113744.1296
2008-03-24 14:50:00,18.07,18.09,18.01,18.06,133657.1715235827,15.3318,15.3488,15.2809,15.3233,133657.1715
2008-03-24 14:55:00,18.07,18.11,17.98,18.01,149712.71318866208,15.3318,15.3658,15.2555,15.2809,149712.7132
2008-03-24 15:00:00,18.0,18.07,17.96,18.07,216332.78542233552,15.2724,15.3318,15.2385,15.3318,216332.7854
2008-03-24 15:05:00,18.06,18.09,17.97,18.01,248756.63904467112,15.3233,15.3488,15.247,15.2809,248756.639
2008-03-24 15:10:00,18.02,18.07,17.95,17.95,168687.44424739224,15.2894,15.3318,15.23,15.23,168687.4442
2008-03-24 15:15:00,17.95,18.05,17.93,17.98,154925.55139160992,15.23,15.3149,15.213,15.2555,154925.5514
2008-03-24 15:20:00,17.98,18.06,17.95,18.02,158366.0246055555,15.2555,15.3233,15.23,15.2894,158366.0246
2008-03-24 15:25:00,18.02,18.04,17.95,17.95,146585.01026689337,15.2894,15.3064,15.23,15.23,146585.0103
2008-03-24 15:30:00,17.95,18.01,17.91,17.95,252718.39607891144,15.23,15.2809,15.1961,15.23,252718.3961
2008-03-24 15:35:00,17.94,17.99,17.89,17.98,194751.63526213143,15.2215,15.2639,15.1791,15.2555,194751.6353
2008-03-24 15:40:00,17.97,18.05,17.97,18.01,195168.66231836728,15.247,15.3149,15.247,15.2809,195168.6623
2008-03-24 15:45:00,18.01,18.05,17.97,17.99,224256.29949081625,15.2809,15.3149,15.247,15.2639,224256.2995
2008-03-24 15:50:00,18.0,18.07,17.98,18.03,192770.75674501128,15.2724,15.3318,15.2555,15.2979,192770.7567
2008-03-24 15:55:00,18.03,18.07,17.87,17.96,323508.7388749432,15.2979,15.3318,15.1621,15.2385,323508.7389
2008-03-25 09:30:00,18.05,18.14,17.75,17.75,140329.60442335595,15.3149,15.3912,15.0603,15.0603,140329.6044
2008-03-25 09:35:00,17.75,18.08,17.75,18.01,149399.9428964852,15.0603,15.3403,15.0603,15.2809,149399.9429
2008-03-25 09:40:00,18.01,18.25,18.01,18.23,243231.0305495464,15.2809,15.4845,15.2809,15.4676,243231.0305
2008-03-25 09:45:00,18.24,18.34,18.04,18.06,195794.202902721,15.4761,15.5609,15.3064,15.3233,195794.2029
2008-03-25 09:50:00,18.06,18.08,17.77,17.79,245628.9361229024,15.3233,15.3403,15.0773,15.0943,245628.9361
2008-03-25 09:55:00,17.8,17.92,17.75,17.79,167332.1063146258,15.1027,15.2046,15.0603,15.0943,167332.1063
2008-03-25 10:00:00,17.79,17.8,17.53,17.67,287227.3849824262,15.0943,15.1027,14.8736,14.9924,287227.385
2008-03-25 10:05:00,17.67,17.68,17.55,17.62,152423.38905419497,14.9924,15.0009,14.8906,14.95,152423.3891
2008-03-25 10:10:00,17.63,17.79,17.61,17.72,128131.563028458,14.9585,15.0943,14.9415,15.0349,128131.563
2008-03-25 10:15:00,17.73,17.81,17.68,17.7,102588.65583401357,15.0433,15.1112,15.0009,15.0179,102588.6558
2008-03-25 10:20:00,17.71,17.73,17.57,17.6,87992.7088657596,15.0264,15.0433,14.9076,14.933,87992.7089
2008-03-25 10:25:00,17.59,17.65,17.55,17.58,110720.6834306122,14.9246,14.9755,14.8906,14.9161,110720.6834
2008-03-25 10:30:00,17.58,17.66,17.54,17.59,93831.0876530612,14.9161,14.9839,14.8821,14.9246,93831.0877
2008-03-25 10:35:00,17.59,17.63,17.53,17.63,84030.95183151924,14.9246,14.9585,14.8736,14.9585,84030.9518
2008-03-25 10:40:00,17.65,17.77,17.62,17.73,80590.47861757367,14.9755,15.0773,14.95,15.0433,80590.4786
2008-03-25 10:45:00,17.73,17.78,17.66,17.72,74126.55924591834,15.0433,15.0858,14.9839,15.0349,74126.5592
2008-03-25 10:50:00,17.72,17.76,17.6,17.75,128340.07655657592,15.0349,15.0688,14.933,15.0603,128340.0766
2008-03-25 10:55:00,17.75,17.83,17.68,17.69,154508.5243353741,15.0603,15.1282,15.0009,15.0094,154508.5243
2008-03-25 11:00:00,17.7,17.8,17.63,17.78,96854.53381077094,15.0179,15.1027,14.9585,15.0858,96854.5338
2008-03-25 11:05:00,17.79,17.79,17.61,17.65,94456.62823741492,15.0943,15.0943,14.9415,14.9755,94456.6282
2008-03-25 11:10:00,17.65,17.72,17.62,17.69,62971.08549160996,14.9755,15.0349,14.95,15.0094,62971.0855
2008-03-25 11:15:00,17.7,17.74,17.56,17.59,109990.8860821995,15.0179,15.0518,14.8991,14.9246,109990.8861
2008-03-25 11:20:00,17.59,17.7,17.59,17.69,82675.61389875281,14.9246,15.0179,14.9246,15.0094,82675.6139
2008-03-25 11:25:00,17.69,17.8,17.68,17.74,93622.57412494328,15.0094,15.1027,15.0009,15.0518,93622.5741
2008-03-25 11:30:00,17.74,17.9,17.74,17.82,115307.98104920633,15.0518,15.1876,15.0518,15.1197,115307.981
2008-03-25 11:35:00,17.84,17.97,17.8,17.94,160555.4166507936,15.1367,15.247,15.1027,15.2215,160555.4167
2008-03-25 11:40:00,17.95,17.97,17.89,17.97,70477.57250385486,15.23,15.247,15.1791,15.247,70477.5725
2008-03-25 11:45:00,17.97,18.0,17.84,17.85,84343.72212369612,15.247,15.2724,15.1367,15.1452,84343.7221
2008-03-25 11:50:00,17.86,18.02,17.85,17.96,105507.84522766437,15.1536,15.2894,15.1452,15.2385,105507.8452
2008-03-25 11:55:00,17.97,17.98,17.82,17.84,58800.81492925168,15.247,15.2555,15.1197,15.1367,58800.8149
2008-03-25 12:00:00,17.85,17.9,17.77,17.83,68913.7210429705,15.1452,15.1876,15.0773,15.1282,68913.721
2008-03-25 12:05:00,17.85,17.97,17.83,17.97,81424.53273004532,15.1452,15.247,15.1282,15.247,81424.5327
2008-03-25 12:10:00,17.97,18.0,17.94,17.97,50773.044096712,15.247,15.2724,15.2215,15.247,50773.0441
2008-03-25 12:15:00,17.98,18.08,17.97,18.05,74856.35659433104,15.2555,15.3403,15.247,15.3149,74856.3566
2008-03-25 12:20:00,18.05,18.06,17.95,17.97,69330.74809920632,15.3149,15.3233,15.23,15.247,69330.7481
2008-03-25 12:25:00,17.97,18.15,17.95,18.15,49730.47645612243,15.247,15.3997,15.23,15.3997,49730.4765
2008-03-25 12:30:00,18.15,18.15,18.03,18.05,62345.54490725621,15.3997,15.3997,15.2979,15.3149,62345.5449
2008-03-25 12:35:00,18.06,18.06,17.96,18.02,81528.78949410428,15.3233,15.3233,15.2385,15.2894,81528.7895
2008-03-25 12:40:00,18.03,18.05,17.96,17.97,56715.67964807255,15.2979,15.3149,15.2385,15.247,56715.6796
2008-03-25 12:45:00,17.97,18.06,17.97,18.06,53170.94967006801,15.247,15.3233,15.247,15.3233,53170.9497
2008-03-25 12:50:00,18.06,18.11,18.03,18.1,49209.19263582765,15.3233,15.3658,15.2979,15.3573,49209.1926
2008-03-25 12:55:00,18.11,18.13,17.97,18.0,110095.14284625846,15.3658,15.3827,15.247,15.2724,110095.1428
2008-03-25 13:00:00,18.01,18.01,17.92,17.94,68183.9236945578,15.2809,15.2809,15.2046,15.2215,68183.9237
2008-03-25 13:05:00,17.95,17.98,17.91,17.96,41806.96238764171,15.23,15.2555,15.1961,15.2385,41806.9624
2008-03-25 13:10:00,17.97,18.0,17.91,17.98,59739.12580578229,15.247,15.2724,15.1961,15.2555,59739.1258
2008-03-25 13:15:00,17.97,18.09,17.97,18.03,58175.27434489794,15.247,15.3488,15.247,15.2979,58175.2743
2008-03-25 13:20:00,18.04,18.08,17.98,18.08,62449.80167131517,15.3064,15.3403,15.2555,15.3403,62449.8017
2008-03-25 13:25:00,18.08,18.13,18.07,18.11,64847.70724467118,15.3403,15.3827,15.3318,15.3658,64847.7072
2008-03-25 13:30:00,18.12,18.27,18.12,18.2,104778.04787925168,15.3742,15.5015,15.3742,15.4421,104778.0479
2008-03-25 13:35:00,18.2,18.23,18.07,18.11,83405.41124716551,15.4421,15.4676,15.3318,15.3658,83405.4112
2008-03-25 13:40:00,18.11,18.12,18.01,18.06,76420.2080552154,15.3658,15.3742,15.2809,15.3233,76420.2081
2008-03-25 13:45:00,18.07,18.07,17.96,18.05,104256.76405895688,15.3318,15.3318,15.2385,15.3149,104256.7641
2008-03-25 13:50:00,18.06,18.16,18.04,18.16,56819.9364121315,15.3233,15.4082,15.3064,15.4082,56819.9364
2008-03-25 13:55:00,18.17,18.28,18.16,18.25,108322.7778572562,15.4167,15.51,15.4082,15.4845,108322.7779
2008-03-25 14:00:00,18.26,18.26,18.17,18.23,99669.46644036278,15.493,15.493,15.4167,15.4676,99669.4664
2008-03-25 14:05:00,18.23,18.24,18.16,18.21,63075.34225566891,15.4676,15.4761,15.4082,15.4506,63075.3423
2008-03-25 14:10:00,18.21,18.22,18.18,18.19,81111.76243786846,15.4506,15.4591,15.4252,15.4336,81111.7624
2008-03-25 14:15:00,18.19,18.23,18.16,18.21,85073.51947210882,15.4336,15.4676,15.4082,15.4506,85073.5195
2008-03-25 14:20:00,18.21,18.24,18.13,18.21,67558.38311020406,15.4506,15.4761,15.3827,15.4506,67558.3831
2008-03-25 14:25:00,18.21,18.21,18.15,18.2,55256.08495124715,15.4506,15.4506,15.3997,15.4421,55256.085
2008-03-25 14:30:00,18.21,18.21,18.14,18.14,78088.3162801587,15.4506,15.4506,15.3912,15.3912,78088.3163
2008-03-25 14:35:00,18.15,18.26,18.14,18.23,80277.7083253968,15.3997,15.493,15.3912,15.4676,80277.7083
2008-03-25 14:40:00,18.24,18.27,18.18,18.25,92580.00648435373,15.4761,15.5015,15.4252,15.4845,92580.0065
2008-03-25 14:45:00,18.26,18.32,18.2,18.29,98835.41232789111,15.493,15.5439,15.4421,15.5185,98835.4123
2008-03-25 14:50:00,18.29,18.4,18.26,18.36,71103.11308820859,15.5185,15.6118,15.493,15.5779,71103.1131
2008-03-25 14:55:00,18.37,18.39,18.29,18.33,67245.61281802719,15.5864,15.6033,15.5185,15.5524,67245.6128
2008-03-25 15:00:00,18.33,18.38,18.31,18.38,97480.07439512468,15.5524,15.5948,15.5355,15.5948,97480.0744
2008-03-25 15:05:00,18.38,18.42,18.32,18.37,173587.5121581632,15.5948,15.6288,15.5439,15.5864,173587.5122
2008-03-25 15:10:00,18.37,18.43,18.31,18.4,198504.8787682539,15.5864,15.6373,15.5355,15.6118,198504.8788
2008-03-25 15:15:00,18.41,18.44,18.31,18.32,140538.11795147386,15.6203,15.6458,15.5355,15.5439,140538.118
2008-03-25 15:20:00,18.32,18.44,18.31,18.41,131155.00918616776,15.5439,15.6458,15.5355,15.6203,131155.0092
2008-03-25 15:25:00,18.4,18.44,18.34,18.38,175776.9042034013,15.6118,15.6458,15.5609,15.5948,175776.9042
2008-03-25 15:30:00,18.39,18.43,18.28,18.3,166289.53867403622,15.6033,15.6373,15.51,15.527,166289.5387
2008-03-25 15:35:00,18.3,18.32,18.22,18.27,156176.6325603174,15.527,15.5439,15.4591,15.5015,156176.6326
2008-03-25 15:40:00,18.28,18.35,18.21,18.25,246984.27405566885,15.51,15.5694,15.4506,15.4845,246984.2741
2008-03-25 15:45:00,18.25,18.27,18.2,18.22,180781.2288782312,15.4845,15.5015,15.4421,15.4591,180781.2289
2008-03-25 15:50:00,18.22,18.29,18.19,18.22,211432.7175115645,15.4591,15.5185,15.4336,15.4591,211432.7175
2008-03-25 15:55:00,18.22,18.22,18.1,18.15,387313.8784790248,15.4591,15.4591,15.3573,15.3997,387313.8785
2008-03-26 09:30:00,17.68,17.79,17.54,17.58,116037.778397619,15.0009,15.0943,14.8821,14.9161,116037.7784
2008-03-26 09:35:00,17.59,17.61,17.51,17.56,141163.65853582762,14.9246,14.9415,14.8567,14.8991,141163.6585
2008-03-26 09:40:00,17.56,17.65,17.51,17.56,130008.18478151925,14.8991,14.9755,14.8567,14.8991,130008.1848
2008-03-26 09:45:00,17.55,17.55,17.46,17.48,255429.07194444435,14.8906,14.8906,14.8143,14.8312,255429.0719
2008-03-26 09:50:00,17.47,17.54,17.37,17.5,133344.40123140585,14.8227,14.8821,14.7379,14.8482,133344.4012
2008-03-26 09:55:00,17.5,17.58,17.46,17.55,114682.44046485257,14.8482,14.9161,14.8143,14.8906,114682.4405
2008-03-26 10:00:00,17.56,17.91,17.53,17.56,399824.6901660997,14.8991,15.1961,14.8736,14.8991,399824.6902
2008-03-26 10:05:00,17.56,17.72,17.53,17.69,204656.0278477324,14.8991,15.0349,14.8736,15.0094,204656.0278
2008-03-26 10:10:00,17.69,17.79,17.53,17.54,210390.14987097497,15.0094,15.0943,14.8736,14.8821,210390.1499
2008-03-26 10:15:00,17.54,17.59,17.31,17.34,171919.4039332199,14.8821,14.9246,14.687,14.7124,171919.4039
2008-03-26 10:20:00,17.34,17.38,17.27,17.35,94248.11470929702,14.7124,14.7464,14.653,14.7209,94248.1147
2008-03-26 10:25:00,17.35,17.39,17.27,17.32,150859.5375933106,14.7209,14.7549,14.653,14.6955,150859.5376
2008-03-26 10:30:00,17.31,17.31,17.15,17.18,236454.3408857142,14.687,14.687,14.5512,14.5767,236454.3409
2008-03-26 10:35:00,17.18,17.23,17.1,17.14,98626.8987997732,14.5767,14.6191,14.5088,14.5427,98626.8988
2008-03-26 10:40:00,17.13,17.14,17.03,17.03,106654.66963231289,14.5343,14.5427,14.4494,14.4494,106654.6696
2008-03-26 10:45:00,17.03,17.05,16.87,16.9,178800.35036111105,14.4494,14.4664,14.3137,14.3391,178800.3504
2008-03-26 10:50:00,16.88,17.3,16.86,16.95,229260.62416564612,14.3221,14.6785,14.3052,14.3815,229260.6242
2008-03-26 10:55:00,16.94,17.03,16.88,17.0,71937.16720068024,14.3731,14.4494,14.3221,14.424,71937.1672
2008-03-26 11:00:00,16.98,17.01,16.9,16.95,70269.05897573693,14.407,14.4324,14.3391,14.3815,70269.059
2008-03-26 11:05:00,16.94,17.03,16.9,16.93,70686.08603197277,14.3731,14.4494,14.3391,14.3646,70686.086
2008-03-26 11:10:00,16.92,17.0,16.9,16.98,95707.70940612242,14.3561,14.424,14.3391,14.407,95707.7094
2008-03-26 11:15:00,16.98,17.03,16.92,17.0,113744.12958832196,14.407,14.4494,14.3561,14.424,113744.1296
2008-03-26 11:20:00,16.99,17.03,16.91,16.95,91120.41178752833,14.4155,14.4494,14.3476,14.3815,91120.4118
2008-03-26 11:25:00,16.97,17.0,16.94,17.0,66620.07223367345,14.3985,14.424,14.3731,14.424,66620.0722
2008-03-26 11:30:00,16.99,17.05,16.96,17.0,57028.44994024941,14.4155,14.4664,14.39,14.424,57028.4499
2008-03-26 11:35:00,17.01,17.03,16.91,16.93,56402.90935589568,14.4324,14.4494,14.3476,14.3646,56402.9094
2008-03-26 11:40:00,16.92,16.98,16.8,16.84,76107.43776303853,14.3561,14.407,14.2543,14.2882,76107.4378
2008-03-26 11:45:00,16.86,16.88,16.81,16.87,41181.421803287965,14.3052,14.3221,14.2628,14.3137,41181.4218
2008-03-26 11:50:00,16.87,16.95,16.85,16.92,51919.86850136053,14.3137,14.3815,14.2967,14.3561,51919.8685
2008-03-26 11:55:00,16.92,16.97,16.9,16.95,89348.04679852605,14.3561,14.3985,14.3391,14.3815,89348.0468
2008-03-26 12:00:00,16.94,16.99,16.94,16.96,43475.07061258502,14.3731,14.4155,14.3731,14.39,43475.0706
2008-03-26 12:05:00,16.96,17.05,16.96,16.99,78818.1136285714,14.39,14.4664,14.39,14.4155,78818.1136
2008-03-26 12:10:00,16.98,17.06,16.98,17.0,75794.66747086165,14.407,14.4749,14.407,14.424,75794.6675
2008-03-26 12:15:00,17.0,17.03,16.96,17.03,46811.28706247164,14.424,14.4494,14.39,14.4494,46811.2871
2008-03-26 12:20:00,17.03,17.06,16.96,16.97,46290.003242176856,14.4494,14.4749,14.39,14.3985,46290.0032
2008-03-26 12:25:00,16.96,17.07,16.96,17.04,54839.05789501132,14.39,14.4834,14.39,14.4579,54839.0579
2008-03-26 12:30:00,17.05,17.11,17.05,17.06,50773.044096712,14.4664,14.5173,14.4664,14.4749,50773.0441
2008-03-26 12:35:00,17.05,17.07,16.96,16.96,45664.46265782311,14.4664,14.4834,14.39,14.39,45664.4627
2008-03-26 12:40:00,16.96,16.98,16.87,16.91,78088.3162801587,14.39,14.407,14.3137,14.3476,78088.3163
2008-03-26 12:45:00,16.92,16.97,16.83,16.89,85282.03300022673,14.3561,14.3985,14.2797,14.3306,85282.033
2008-03-26 12:50:00,16.89,16.9,16.81,16.83,66203.04517743761,14.3306,14.3391,14.2628,14.2797,66203.0452
2008-03-26 12:55:00,16.81,16.94,16.81,16.92,80173.45156133785,14.2628,14.3731,14.2628,14.3561,80173.4516
2008-03-26 13:00:00,16.93,17.03,16.88,16.96,79026.62715668931,14.3646,14.4494,14.3221,14.39,79026.6272
2008-03-26 13:05:00,16.96,17.02,16.92,16.96,35447.29978004534,14.39,14.4409,14.3561,14.39,35447.2998
2008-03-26 13:10:00,16.95,17.02,16.93,16.97,44204.86796099772,14.3815,14.4409,14.3646,14.3985,44204.868
2008-03-26 13:15:00,16.98,16.98,16.9,16.9,19078.98782278911,14.407,14.407,14.3391,14.3391,19078.9878
2008-03-26 13:20:00,16.9,16.9,16.85,16.85,38783.51622993196,14.3391,14.3391,14.2967,14.2967,38783.5162
2008-03-26 13:25:00,16.85,16.93,16.84,16.9,56819.9364121315,14.2967,14.3646,14.2882,14.3391,56819.9364
2008-03-26 13:30:00,16.9,16.94,16.81,16.83,58905.07169331064,14.3391,14.3731,14.2628,14.2797,58905.0717
2008-03-26 13:35:00,16.83,16.89,16.8,16.89,69539.26162732425,14.2797,14.3306,14.2543,14.3306,69539.2616
2008-03-26 13:40:00,16.88,16.88,16.8,16.85,44204.86796099772,14.3221,14.3221,14.2543,14.2967,44204.868
2008-03-26 13:45:00,16.85,16.9,16.84,16.88,39826.08387052153,14.2967,14.3391,14.2882,14.3221,39826.0839
2008-03-26 13:50:00,16.89,16.9,16.87,16.87,21476.89339614512,14.3306,14.3391,14.3137,14.3137,21476.8934
2008-03-26 13:55:00,16.87,16.88,16.84,16.85,26272.704542857133,14.3137,14.3221,14.2882,14.2967,26272.7045
2008-03-26 14:00:00,16.85,16.86,16.8,16.86,44934.66530941042,14.2967,14.3052,14.2543,14.3052,44934.6653
2008-03-26 14:05:00,16.86,16.97,16.85,16.94,47958.111467120165,14.3052,14.3985,14.2967,14.3731,47958.1115
2008-03-26 14:10:00,16.93,16.96,16.86,16.91,62032.77461507935,14.3646,14.39,14.3052,14.3476,62032.7746
2008-03-26 14:15:00,16.91,16.93,16.89,16.91,23874.798969501124,14.3476,14.3646,14.3306,14.3476,23874.799
2008-03-26 14:20:00,16.91,16.96,16.86,16.91,60990.206974489774,14.3476,14.39,14.3052,14.3476,60990.207
2008-03-26 14:25:00,16.91,16.98,16.87,16.96,63075.34225566891,14.3476,14.407,14.3137,14.39,63075.3423
2008-03-26 14:30:00,16.96,17.13,16.94,17.11,144812.6452778911,14.39,14.5343,14.3731,14.5173,144812.6453
2008-03-26 14:35:00,17.11,17.2,17.1,17.11,70894.59956009068,14.5173,14.5937,14.5088,14.5173,70894.5996
2008-03-26 14:40:00,17.11,17.11,17.01,17.01,62241.28814319726,14.5173,14.5173,14.4324,14.4324,62241.2881
2008-03-26 14:45:00,17.01,17.1,17.01,17.07,74230.8160099773,14.4324,14.5088,14.4324,14.4834,74230.816
2008-03-26 14:50:00,17.08,17.12,17.03,17.1,59634.86904172334,14.4918,14.5258,14.4494,14.5088,59634.869
2008-03-26 14:55:00,17.09,17.18,17.03,17.18,89973.58738287979,14.5003,14.5767,14.4494,14.5767,89973.5874
2008-03-26 15:00:00,17.17,17.21,17.1,17.13,145646.69939036277,14.5682,14.6021,14.5088,14.5343,145646.6994
2008-03-26 15:05:00,17.13,17.18,17.1,17.17,85177.77623616777,14.5343,14.5767,14.5088,14.5682,85177.7762
2008-03-26 15:10:00,17.16,17.18,17.03,17.06,119791.02190374144,14.5597,14.5767,14.4494,14.4749,119791.0219
2008-03-26 15:15:00,17.06,17.11,17.03,17.03,79130.88392074827,14.4749,14.5173,14.4494,14.4494,79130.8839
2008-03-26 15:20:00,17.03,17.03,16.99,17.02,120103.79219591831,14.4494,14.4494,14.4155,14.4409,120103.7922
2008-03-26 15:25:00,17.02,17.08,16.97,16.98,143665.82087324257,14.4409,14.4918,14.3985,14.407,143665.8209
2008-03-26 15:30:00,16.99,17.05,16.96,17.04,124586.83305045348,14.4155,14.4664,14.39,14.4579,124586.8331
2008-03-26 15:35:00,17.03,17.04,16.88,16.89,167540.6198427437,14.4494,14.4579,14.3221,14.3306,167540.6198
2008-03-26 15:40:00,16.89,16.9,16.84,16.89,167123.59278650788,14.3306,14.3391,14.2882,14.3306,167123.5928
2008-03-26 15:45:00,16.89,16.93,16.8,16.8,165455.48456156458,14.3306,14.3646,14.2543,14.2543,165455.4846
2008-03-26 15:50:00,16.8,16.9,16.78,16.83,262518.53190045344,14.2543,14.3391,14.2373,14.2797,262518.5319
2008-03-26 15:55:00,16.83,16.88,16.79,16.81,230511.70533435367,14.2797,14.3221,14.2458,14.2628,230511.7053
2008-03-27 09:30:00,17.51,17.93,17.44,17.46,515758.2117996597,14.8567,15.213,14.7973,14.8143,515758.2118
2008-03-27 09:35:00,17.46,17.47,16.93,17.14,410458.8801001132,14.8143,14.8227,14.3646,14.5427,410458.8801
2008-03-27 09:40:00,17.14,17.49,17.03,17.45,276905.96534058946,14.5427,14.8397,14.4494,14.8058,276905.9653
2008-03-27 09:45:00,17.45,17.5,17.28,17.41,246254.4767072561,14.8058,14.8482,14.6615,14.7718,246254.4767
2008-03-27 09:50:00,17.41,17.43,17.18,17.25,113118.5890039682,14.7718,14.7888,14.5767,14.6361,113118.589
2008-03-27 09:55:00,17.24,17.39,17.19,17.34,157323.45696496594,14.6276,14.7549,14.5852,14.7124,157323.457
2008-03-27 10:00:00,17.34,17.41,17.26,17.26,82050.07331439907,14.7124,14.7718,14.6446,14.6446,82050.0733
2008-03-27 10:05:00,17.27,17.36,17.15,17.15,98314.12850759634,14.653,14.7294,14.5512,14.5512,98314.1285
2008-03-27 10:10:00,17.15,17.24,17.09,17.24,85594.8032924036,14.5512,14.6276,14.5003,14.6276,85594.8033
2008-03-27 10:15:00,17.25,17.27,17.11,17.11,127714.53597222218,14.6361,14.653,14.5173,14.5173,127714.536
2008-03-27 10:20:00,17.11,17.11,16.87,16.89,173483.25539410426,14.5173,14.5173,14.3137,14.3306,173483.2554
2008-03-27 10:25:00,16.87,16.96,16.79,16.84,231971.30003117907,14.3137,14.39,14.2458,14.2882,231971.3
2008-03-27 10:30:00,16.84,16.85,16.77,16.8,121563.38689274371,14.2882,14.2967,14.2288,14.2543,121563.3869
2008-03-27 10:35:00,16.8,16.92,16.71,16.86,258244.0045740362,14.2543,14.3561,14.1779,14.3052,258244.0046
2008-03-27 10:40:00,16.85,16.96,16.83,16.93,134074.19857981853,14.2967,14.39,14.2797,14.3646,134074.1986
2008-03-27 10:45:00,16.94,16.95,16.79,16.83,128652.8468487528,14.3731,14.3815,14.2458,14.2797,128652.8468
2008-03-27 10:50:00,16.83,17.0,16.78,16.99,127923.04950034009,14.2797,14.424,14.2373,14.4155,127923.0495
2008-03-27 10:55:00,17.0,17.12,16.94,17.09,137723.18532188205,14.424,14.5258,14.3731,14.5003,137723.1853
2008-03-27 11:00:00,17.1,17.17,17.05,17.15,103318.45318242628,14.5088,14.5682,14.4664,14.5512,103318.4532
2008-03-27 11:05:00,17.15,17.15,16.99,17.08,85907.57358458047,14.5512,14.5512,14.4155,14.4918,85907.5736
2008-03-27 11:10:00,17.09,17.16,17.01,17.06,53483.71996224488,14.5003,14.5597,14.4324,14.4749,53483.72
2008-03-27 11:15:00,17.07,17.32,17.06,17.29,145542.44262630382,14.4834,14.6955,14.4749,14.67,145542.4426
2008-03-27 11:20:00,17.29,17.51,17.24,17.41,234577.71913265297,14.67,14.8567,14.6276,14.7718,234577.7191
2008-03-27 11:25:00,17.42,17.55,17.41,17.51,174004.53921439903,14.7803,14.8906,14.7718,14.8567,174004.5392
2008-03-27 11:30:00,17.51,17.6,17.45,17.5,139182.78001870745,14.8567,14.933,14.8058,14.8482,139182.78
2008-03-27 11:35:00,17.52,17.69,17.5,17.68,103109.93965430836,14.8652,15.0094,14.8482,15.0009,103109.9397
2008-03-27 11:40:00,17.68,17.74,17.66,17.73,101858.85848560088,15.0009,15.0518,14.9839,15.0433,101858.8585
2008-03-27 11:45:00,17.72,17.76,17.66,17.72,137306.1582656462,15.0349,15.0688,14.9839,15.0349,137306.1583
2008-03-27 11:50:00,17.72,17.74,17.5,17.53,124274.0627582766,15.0349,15.0518,14.8482,14.8736,124274.0628
2008-03-27 11:55:00,17.51,17.61,17.5,17.61,74543.58630215417,14.8567,14.9415,14.8482,14.9415,74543.5863
2008-03-27 12:00:00,17.6,17.69,17.56,17.69,86533.1141689342,14.933,15.0094,14.8991,15.0094,86533.1142
2008-03-27 12:05:00,17.69,17.8,17.64,17.79,180885.48564229012,15.0094,15.1027,14.967,15.0943,180885.4856
2008-03-27 12:10:00,17.79,17.93,17.73,17.91,146167.98321065755,15.0943,15.213,15.0433,15.1961,146167.9832
2008-03-27 12:15:00,17.92,17.92,17.81,17.86,99669.46644036278,15.2046,15.2046,15.1112,15.1536,99669.4664
2008-03-27 12:20:00,17.86,17.96,17.79,17.88,140121.09089523804,15.1536,15.2385,15.0943,15.1706,140121.0909
2008-03-27 12:25:00,17.89,18.03,17.88,18.03,148878.65907619044,15.1791,15.2979,15.1706,15.2979,148878.6591
2008-03-27 12:30:00,18.02,18.15,18.02,18.11,121980.41394897956,15.2894,15.3997,15.2894,15.3658,121980.4139
2008-03-27 12:35:00,18.11,18.17,18.0,18.13,104256.76405895688,15.3658,15.4167,15.2724,15.3827,104256.7641
2008-03-27 12:40:00,18.13,18.15,18.02,18.08,113848.38635238093,15.3827,15.3997,15.2894,15.3403,113848.3864
2008-03-27 12:45:00,18.09,18.13,17.98,17.99,80694.73538163262,15.3488,15.3827,15.2555,15.2639,80694.7354
2008-03-27 12:50:00,17.98,18.14,17.96,18.13,120625.0760162131,15.2555,15.3912,15.2385,15.3827,120625.076
2008-03-27 12:55:00,18.15,18.15,17.96,17.99,102484.3990699546,15.3997,15.3997,15.2385,15.2639,102484.3991
2008-03-27 13:00:00,17.97,17.97,17.83,17.84,109886.62931814056,15.247,15.247,15.1282,15.1367,109886.6293
2008-03-27 13:05:00,17.85,17.95,17.8,17.91,123752.7789379818,15.1452,15.23,15.1027,15.1961,123752.7789
2008-03-27 13:10:00,17.9,18.02,17.89,18.02,40660.13798299318,15.1876,15.2894,15.1791,15.2894,40660.138
2008-03-27 13:15:00,18.02,18.06,17.9,17.9,84552.23565181403,15.2894,15.3233,15.1876,15.1876,84552.2357
2008-03-27 13:20:00,17.89,17.89,17.75,17.84,84135.2085955782,15.1791,15.1791,15.0603,15.1367,84135.2086
2008-03-27 13:25:00,17.83,17.85,17.77,17.81,34821.7591956916,15.1282,15.1452,15.0773,15.1112,34821.7592
2008-03-27 13:30:00,17.81,17.81,17.64,17.72,101650.34495748296,15.1112,15.1112,14.967,15.0349,101650.345
2008-03-27 13:35:00,17.73,17.77,17.62,17.77,71520.14014444442,15.0433,15.0773,14.95,15.0773,71520.1401
2008-03-27 13:40:00,17.77,17.8,17.66,17.76,66620.07223367345,15.0773,15.1027,14.9839,15.0688,66620.0722
2008-03-27 13:45:00,17.74,17.82,17.69,17.71,67454.1263461451,15.0518,15.1197,15.0094,15.0264,67454.1263
2008-03-27 13:50:00,17.71,17.72,17.57,17.63,58905.07169331064,15.0264,15.0349,14.9076,14.9585,58905.0717
2008-03-27 13:55:00,17.63,17.7,17.6,17.69,49938.98998424035,14.9585,15.0179,14.933,15.0094,49938.99
2008-03-27 14:00:00,17.69,17.69,17.55,17.56,70581.82926791381,15.0094,15.0094,14.8906,14.8991,70581.8293
2008-03-27 14:05:00,17.56,17.6,17.5,17.55,101963.11524965982,14.8991,14.933,14.8482,14.8906,101963.1152
2008-03-27 14:10:00,17.55,17.59,17.5,17.53,49313.4493998866,14.8906,14.9246,14.8482,14.8736,49313.4494
2008-03-27 14:15:00,17.53,17.58,17.48,17.48,140016.8341311791,14.8736,14.9161,14.8312,14.8312,140016.8341
2008-03-27 14:20:00,17.47,17.56,17.42,17.5,107801.49403696142,14.8227,14.8991,14.7803,14.8482,107801.494
2008-03-27 14:25:00,17.5,17.53,17.42,17.45,68079.66693049885,14.8482,14.8736,14.7803,14.8058,68079.6669
2008-03-27 14:30:00,17.45,17.55,17.37,17.45,122710.21129739223,14.8058,14.8906,14.7379,14.8058,122710.2113
2008-03-27 14:35:00,17.45,17.63,17.38,17.48,150338.2537730158,14.8058,14.9585,14.7464,14.8312,150338.2538
2008-03-27 14:40:00,17.48,17.54,17.43,17.46,97480.07439512468,14.8312,14.8821,14.7888,14.8143,97480.0744
2008-03-27 14:45:00,17.46,17.54,17.42,17.54,65994.5316493197,14.8143,14.8821,14.7803,14.8821,65994.5316
2008-03-27 14:50:00,17.54,17.64,17.49,17.5,84760.74917993194,14.8821,14.967,14.8397,14.8482,84760.7492
2008-03-27 14:55:00,17.5,17.57,17.43,17.5,103735.4802386621,14.8482,14.9076,14.7888,14.8482,103735.4802
2008-03-27 15:00:00,17.5,17.63,17.47,17.59,49417.70616394557,14.8482,14.9585,14.8227,14.9246,49417.7062
2008-03-27 15:05:00,17.6,17.62,17.49,17.53,105507.84522766437,14.933,14.95,14.8397,14.8736,105507.8452
2008-03-27 15:10:00,17.52,17.56,17.46,17.56,146793.52379501128,14.8652,14.8991,14.8143,14.8991,146793.5238
2008-03-27 15:15:00,17.54,17.56,17.46,17.49,68913.7210429705,14.8821,14.8991,14.8143,14.8397,68913.721
2008-03-27 15:20:00,17.49,17.49,17.39,17.4,108114.26432913828,14.8397,14.8397,14.7549,14.7633,108114.2643
2008-03-27 15:25:00,17.4,17.5,17.39,17.46,101233.31790124714,14.7633,14.8482,14.7549,14.8143,101233.3179
2008-03-27 15:30:00,17.45,17.47,17.39,17.41,101858.85848560088,14.8058,14.8227,14.7549,14.7718,101858.8585
2008-03-27 15:35:00,17.4,17.43,17.17,17.17,140433.8611874149,14.7633,14.7888,14.5682,14.5682,140433.8612
2008-03-27 15:40:00,17.17,17.3,17.17,17.22,121459.13012868476,14.5682,14.6785,14.5682,14.6106,121459.1301
2008-03-27 15:45:00,17.21,17.29,17.18,17.24,118956.9677912698,14.6021,14.67,14.5767,14.6276,118956.9678
2008-03-27 15:50:00,17.24,17.27,17.19,17.2,164204.4033928571,14.6276,14.653,14.5852,14.5937,164204.4034
2008-03-27 15:55:00,17.2,17.21,17.09,17.13,219460.48834410423,14.5937,14.6021,14.5003,14.5343,219460.4883
2008-03-28 09:30:00,17.06,17.26,17.03,17.15,295046.642286848,14.4749,14.6446,14.4494,14.5512,295046.6423
2008-03-28 09:35:00,17.15,17.34,17.15,17.26,177340.75566428565,14.5512,14.7124,14.5512,14.6446,177340.7557
2008-03-28 09:40:00,17.25,17.25,17.11,17.22,147002.0373231292,14.6361,14.6361,14.5173,14.6106,147002.0373
2008-03-28 09:45:00,17.21,17.4,17.09,17.36,158470.28136961444,14.6021,14.7633,14.5003,14.7294,158470.2814
2008-03-28 09:50:00,17.36,17.8,17.36,17.58,627729.9763989794,14.7294,15.1027,14.7294,14.9161,627729.9764
2008-03-28 09:55:00,17.58,17.76,17.34,17.35,393986.3113787981,14.9161,15.0688,14.7124,14.7209,393986.3114
2008-03-28 10:00:00,17.37,17.63,17.35,17.5,262414.2751363945,14.7379,14.9585,14.7209,14.8482,262414.2751
2008-03-28 10:05:00,17.49,17.71,17.48,17.69,200068.73022913825,14.8397,15.0264,14.8312,15.0094,200068.7302
2008-03-28 10:10:00,17.69,17.8,17.58,17.58,282848.60089195,15.0094,15.1027,14.9161,14.9161,282848.6009
2008-03-28 10:15:00,17.58,17.61,17.47,17.49,107384.4669807256,14.9161,14.9415,14.8227,14.8397,107384.467
2008-03-28 10:20:00,17.49,17.49,17.29,17.29,137201.90150158724,14.8397,14.8397,14.67,14.67,137201.9015
2008-03-28 10:25:00,17.3,17.63,17.27,17.62,231971.30003117907,14.6785,14.9585,14.653,14.95,231971.3
2008-03-28 10:30:00,17.61,17.73,17.49,17.67,150651.0240651927,14.9415,15.0433,14.8397,14.9924,150651.0241
2008-03-28 10:35:00,17.67,17.73,17.57,17.61,107384.4669807256,14.9924,15.0433,14.9076,14.9415,107384.467
2008-03-28 10:40:00,17.6,17.69,17.53,17.53,117705.88662256232,14.933,15.0094,14.8736,14.8736,117705.8866
2008-03-28 10:45:00,17.52,17.58,17.47,17.5,75690.4107068027,14.8652,14.9161,14.8227,14.8482,75690.4107
2008-03-28 10:50:00,17.5,17.55,17.46,17.47,109990.8860821995,14.8482,14.8906,14.8143,14.8227,109990.8861
2008-03-28 10:55:00,17.47,17.52,17.37,17.46,117393.11633038544,14.8227,14.8652,14.7379,14.8143,117393.1163
2008-03-28 11:00:00,17.46,17.46,17.28,17.3,151380.8214136054,14.8143,14.8143,14.6615,14.6785,151380.8214
2008-03-28 11:05:00,17.32,17.38,17.23,17.25,155968.1190321995,14.6955,14.7464,14.6191,14.6361,155968.119
2008-03-28 11:10:00,17.25,17.28,17.19,17.2,153778.7269869614,14.6361,14.6615,14.5852,14.5937,153778.727
2008-03-28 11:15:00,17.21,17.39,17.21,17.32,70477.57250385486,14.6021,14.7549,14.6021,14.6955,70477.5725
2008-03-28 11:20:00,17.31,17.46,17.29,17.39,83822.43830340133,14.687,14.8143,14.67,14.7549,83822.4383
2008-03-28 11:25:00,17.4,17.46,17.4,17.44,73292.50513344668,14.7633,14.8143,14.7633,14.7973,73292.5051
2008-03-28 11:30:00,17.44,17.46,17.33,17.34,96333.24999047616,14.7973,14.8143,14.704,14.7124,96333.25
2008-03-28 11:35:00,17.34,17.39,17.33,17.37,65890.27488526075,14.7124,14.7549,14.704,14.7379,65890.2749
2008-03-28 11:40:00,17.38,17.38,17.35,17.38,44726.1517812925,14.7464,14.7464,14.7209,14.7464,44726.1518
2008-03-28 11:45:00,17.38,17.43,17.35,17.41,53379.46319818592,14.7464,14.7888,14.7209,14.7718,53379.4632
2008-03-28 11:50:00,17.41,17.45,17.37,17.43,77879.80275204079,14.7718,14.8058,14.7379,14.7888,77879.8028
2008-03-28 11:55:00,17.43,17.45,17.34,17.39,64639.19371655327,14.7888,14.8058,14.7124,14.7549,64639.1937
2008-03-28 12:00:00,17.39,17.45,17.39,17.41,55151.82818718819,14.7549,14.8058,14.7549,14.7718,55151.8282
2008-03-28 12:05:00,17.42,17.44,17.31,17.39,48270.88175929704,14.7803,14.7973,14.687,14.7549,48270.8818
2008-03-28 12:10:00,17.4,17.4,17.26,17.27,92892.77677653058,14.7633,14.7633,14.6446,14.653,92892.7768
2008-03-28 12:15:00,17.27,17.27,17.19,17.23,88513.9926860544,14.653,14.653,14.5852,14.6191,88513.9927
2008-03-28 12:20:00,17.23,17.27,17.23,17.26,49104.93587176869,14.6191,14.653,14.6191,14.6446,49104.9359
2008-03-28 12:25:00,17.27,17.3,17.27,17.29,64222.16666031744,14.653,14.6785,14.653,14.67,64222.1667
2008-03-28 12:30:00,17.29,17.32,17.27,17.31,48166.62499523808,14.67,14.6955,14.653,14.687,48166.625
2008-03-28 12:35:00,17.31,17.32,17.25,17.3,76003.18099897956,14.687,14.6955,14.6361,14.6785,76003.181
2008-03-28 12:40:00,17.3,17.36,17.25,17.25,35343.04301598638,14.6785,14.7294,14.6361,14.6361,35343.043
2008-03-28 12:45:00,17.25,17.32,17.23,17.25,42641.016500113365,14.6361,14.6955,14.6191,14.6361,42641.0165
2008-03-28 12:50:00,17.26,17.34,17.26,17.29,49000.67910770974,14.6446,14.7124,14.6446,14.67,49000.6791
2008-03-28 12:55:00,17.29,17.33,17.26,17.29,30442.97510521541,14.67,14.704,14.6446,14.67,30442.9751
2008-03-28 13:00:00,17.29,17.38,17.27,17.35,45143.17883752833,14.67,14.7464,14.653,14.7209,45143.1788
2008-03-28 13:05:00,17.35,17.35,17.26,17.29,35760.07007222221,14.7209,14.7209,14.6446,14.67,35760.0701
2008-03-28 13:10:00,17.28,17.28,17.24,17.28,17306.62283378684,14.6615,14.6615,14.6276,14.6615,17306.6228
2008-03-28 13:15:00,17.28,17.36,17.27,17.35,37740.94858934239,14.6615,14.7294,14.653,14.7209,37740.9486
2008-03-28 13:20:00,17.36,17.36,17.3,17.32,52336.89555759636,14.7294,14.7294,14.6785,14.6955,52336.8956
2008-03-28 13:25:00,17.31,17.35,17.29,17.33,21789.663688321987,14.687,14.7209,14.67,14.704,21789.6637
2008-03-28 13:30:00,17.34,17.34,17.29,17.31,29713.17775680271,14.7124,14.7124,14.67,14.687,29713.1778
2008-03-28 13:35:00,17.31,17.31,17.25,17.27,44100.61119693876,14.687,14.687,14.6361,14.653,44100.6112
2008-03-28 13:40:00,17.26,17.27,17.13,17.14,66724.3289977324,14.6446,14.653,14.5343,14.5427,66724.329
2008-03-28 13:45:00,17.14,17.15,17.12,17.13,59009.32845736959,14.5427,14.5512,14.5258,14.5343,59009.3285
2008-03-28 13:50:00,17.13,17.19,17.13,17.19,28253.583059977314,14.5343,14.5852,14.5343,14.5852,28253.5831
2008-03-28 13:55:00,17.19,17.23,17.16,17.17,47019.80059058956,14.5852,14.6191,14.5597,14.5682,47019.8006
2008-03-28 14:00:00,17.17,17.2,17.14,17.19,52858.17937789114,14.5682,14.5937,14.5427,14.5852,52858.1794
2008-03-28 14:05:00,17.19,17.25,17.17,17.19,55673.112007482974,14.5852,14.6361,14.5682,14.5852,55673.112
2008-03-28 14:10:00,17.19,17.24,17.17,17.23,36489.86742063491,14.5852,14.6276,14.5682,14.6191,36489.8674
2008-03-28 14:15:00,17.24,17.25,17.08,17.12,135012.50945634916,14.6276,14.6361,14.4918,14.5258,135012.5095
2008-03-28 14:20:00,17.11,17.21,17.07,17.18,115203.72428514736,14.5173,14.6021,14.4834,14.5767,115203.7243
2008-03-28 14:25:00,17.19,17.2,17.13,17.16,68496.69398673467,14.5852,14.5937,14.5343,14.5597,68496.694
2008-03-28 14:30:00,17.16,17.23,17.13,17.21,66203.04517743761,14.5597,14.6191,14.5343,14.6021,66203.0452
2008-03-28 14:35:00,17.21,17.22,17.13,17.15,45351.692365646246,14.6021,14.6106,14.5343,14.5512,45351.6924
2008-03-28 14:40:00,17.15,17.21,17.14,17.16,68913.7210429705,14.5512,14.6021,14.5427,14.5597,68913.721
2008-03-28 14:45:00,17.15,17.26,17.15,17.25,36906.89447687074,14.5512,14.6446,14.5512,14.6361,36906.8945
2008-03-28 14:50:00,17.25,17.25,17.2,17.21,29296.150700566883,14.6361,14.6361,14.5937,14.6021,29296.1507
2008-03-28 14:55:00,17.21,17.27,17.2,17.22,81945.81655034011,14.6021,14.653,14.5937,14.6106,81945.8166
2008-03-28 15:00:00,17.21,17.22,17.16,17.17,100607.7773168934,14.6021,14.6106,14.5597,14.5682,100607.7773
2008-03-28 15:05:00,17.17,17.17,17.14,17.14,69330.74809920632,14.5682,14.5682,14.5427,14.5427,69330.7481
2008-03-28 15:10:00,17.15,17.2,17.14,17.14,137827.442085941,14.5512,14.5937,14.5427,14.5427,137827.4421
2008-03-28 15:15:00,17.14,17.15,17.07,17.13,140329.60442335595,14.5427,14.5512,14.4834,14.5343,140329.6044
2008-03-28 15:20:00,17.13,17.19,17.11,17.12,112076.02136337863,14.5343,14.5852,14.5173,14.5258,112076.0214
2008-03-28 15:25:00,17.12,17.22,17.12,17.18,100295.00702471651,14.5258,14.6106,14.5258,14.5767,100295.007
2008-03-28 15:30:00,17.18,17.24,17.11,17.24,122605.9545333333,14.5767,14.6276,14.5173,14.6276,122605.9545
2008-03-28 15:35:00,17.24,17.27,17.18,17.19,108948.31844160994,14.6276,14.653,14.5767,14.5852,108948.3184
2008-03-28 15:40:00,17.18,17.25,17.13,17.15,183596.16150782307,14.5767,14.6361,14.5343,14.5512,183596.1615
2008-03-28 15:45:00,17.15,17.16,17.08,17.12,218730.69099569155,14.5512,14.5597,14.4918,14.5258,218730.691
2008-03-28 15:50:00,17.12,17.17,17.06,17.17,257409.95046156453,14.5258,14.5682,14.4749,14.5682,257409.9505
2008-03-28 15:55:00,17.17,17.2,17.11,17.2,246358.7334713151,14.5682,14.5937,14.5173,14.5937,246358.7335
2008-03-31 09:30:00,17.14,17.37,17.03,17.04,136680.61768129247,14.5427,14.7379,14.4494,14.4579,136680.6177
2008-03-31 09:35:00,17.03,17.11,16.86,16.91,58383.787873015855,14.4494,14.5173,14.3052,14.3476,58383.7879
2008-03-31 09:40:00,16.91,17.36,16.91,17.29,135846.56356882083,14.3476,14.7294,14.3476,14.67,135846.5636
2008-03-31 09:45:00,17.29,17.56,17.2,17.53,118539.94073503398,14.67,14.8991,14.5937,14.8736,118539.9407
2008-03-31 09:50:00,17.55,17.73,17.41,17.71,176715.21507993192,14.8906,15.0433,14.7718,15.0264,176715.2151
2008-03-31 09:55:00,17.72,17.72,17.53,17.56,99877.9799684807,15.0349,15.0349,14.8736,14.8991,99877.98
2008-03-31 10:00:00,17.56,17.57,17.34,17.34,90077.84414693876,14.8991,14.9076,14.7124,14.7124,90077.8441
2008-03-31 10:05:00,17.35,17.62,17.35,17.47,94560.88500147389,14.7209,14.95,14.7209,14.8227,94560.885
2008-03-31 10:10:00,17.49,17.58,17.44,17.57,54005.00378253967,14.8397,14.9161,14.7973,14.9076,54005.0038
2008-03-31 10:15:00,17.58,17.64,17.5,17.6,49521.96292800452,14.9161,14.967,14.8482,14.933,49521.9629
2008-03-31 10:20:00,17.61,17.63,17.51,17.51,42223.98944387754,14.9415,14.9585,14.8567,14.8567,42223.9894
2008-03-31 10:25:00,17.51,17.53,17.35,17.4,57549.7337605442,14.8567,14.8736,14.7209,14.7633,57549.7338
2008-03-31 10:30:00,17.4,17.55,17.4,17.5,48270.88175929704,14.7633,14.8906,14.7633,14.8482,48270.8818
2008-03-31 10:35:00,17.5,17.63,17.47,17.63,73918.04571780043,14.8482,14.9585,14.8227,14.9585,73918.0457
2008-03-31 10:40:00,17.64,17.68,17.61,17.67,114473.92693673466,14.967,15.0009,14.9415,14.9924,114473.9269
2008-03-31 10:45:00,17.66,17.72,17.64,17.67,82988.38419092968,14.9839,15.0349,14.967,14.9924,82988.3842
2008-03-31 10:50:00,17.67,17.77,17.66,17.74,119061.22455532876,14.9924,15.0773,14.9839,15.0518,119061.2246
2008-03-31 10:55:00,17.74,17.83,17.73,17.81,141059.40177176867,15.0518,15.1282,15.0433,15.1112,141059.4018
2008-03-31 11:00:00,17.79,17.79,17.69,17.71,57445.47699648524,15.0943,15.0943,15.0094,15.0264,57445.477
2008-03-31 11:05:00,17.7,17.81,17.68,17.78,70581.82926791381,15.0179,15.1112,15.0009,15.0858,70581.8293
2008-03-31 11:10:00,17.78,17.78,17.62,17.67,74543.58630215417,15.0858,15.0858,14.95,14.9924,74543.5863
2008-03-31 11:15:00,17.67,17.69,17.61,17.63,54839.05789501132,14.9924,15.0094,14.9415,14.9585,54839.0579
2008-03-31 11:20:00,17.65,17.72,17.64,17.67,39826.08387052153,14.9755,15.0349,14.967,14.9924,39826.0839
2008-03-31 11:25:00,17.67,17.79,17.66,17.76,47332.57088276642,14.9924,15.0943,14.9839,15.0688,47332.5709
2008-03-31 11:30:00,17.77,17.84,17.76,17.81,44934.66530941042,15.0773,15.1367,15.0688,15.1112,44934.6653
2008-03-31 11:35:00,17.81,17.97,17.81,17.9,92162.97942811788,15.1112,15.247,15.1112,15.1876,92162.9794
2008-03-31 11:40:00,17.9,17.98,17.9,17.97,86428.85740487525,15.1876,15.2555,15.1876,15.247,86428.8574
2008-03-31 11:45:00,17.98,18.01,17.9,17.92,71520.14014444442,15.2555,15.2809,15.1876,15.2046,71520.1401
2008-03-31 11:50:00,17.92,18.02,17.91,17.99,72979.73484126982,15.2046,15.2894,15.1961,15.2639,72979.7348
2008-03-31 11:55:00,18.0,18.02,17.9,17.94,55568.85524342402,15.2724,15.2894,15.1876,15.2215,55568.8552
2008-03-31 12:00:00,17.95,17.97,17.93,17.95,29400.40746462584,15.23,15.247,15.213,15.23,29400.4075
2008-03-31 12:05:00,17.96,17.96,17.92,17.95,24396.08278979591,15.2385,15.2385,15.2046,15.23,24396.0828
2008-03-31 12:10:00,17.95,17.97,17.93,17.97,22519.461036734687,15.23,15.247,15.213,15.247,22519.461
2008-03-31 12:15:00,17.98,18.01,17.93,18.01,46602.77353435373,15.2555,15.2809,15.213,15.2809,46602.7735
2008-03-31 12:20:00,18.01,18.01,17.88,17.95,70790.34279603172,15.2809,15.2809,15.1706,15.23,70790.3428
2008-03-31 12:25:00,17.95,17.97,17.91,17.97,32423.85362233559,15.23,15.247,15.1961,15.247,32423.8536
2008-03-31 12:30:00,17.97,18.03,17.94,17.99,55464.59847936506,15.247,15.2979,15.2215,15.2639,55464.5985
2008-03-31 12:35:00,17.99,18.02,17.97,17.97,55568.85524342402,15.2639,15.2894,15.247,15.247,55568.8552
2008-03-31 12:40:00,17.97,17.99,17.84,17.87,63283.85578378683,15.247,15.2639,15.1367,15.1621,63283.8558
2008-03-31 12:45:00,17.86,17.94,17.85,17.91,45143.17883752833,15.1536,15.2215,15.1452,15.1961,45143.1788
2008-03-31 12:50:00,17.9,17.97,17.89,17.96,76420.2080552154,15.1876,15.247,15.1791,15.2385,76420.2081
2008-03-31 12:55:00,17.96,18.1,17.96,18.1,119582.50837562354,15.2385,15.3573,15.2385,15.3573,119582.5084
2008-03-31 13:00:00,18.1,18.11,18.0,18.08,126776.22509569157,15.3573,15.3658,15.2724,15.3403,126776.2251
2008-03-31 13:05:00,18.09,18.19,18.09,18.17,113014.33223990926,15.3488,15.4336,15.3488,15.4167,113014.3322
2008-03-31 13:10:00,18.17,18.21,18.14,18.19,80486.22185351471,15.4167,15.4506,15.3912,15.4336,80486.2219
2008-03-31 13:15:00,18.19,18.22,18.17,18.2,77984.05951609975,15.4336,15.4591,15.4167,15.4421,77984.0595
2008-03-31 13:20:00,18.19,18.22,18.16,18.21,92788.52001247162,15.4336,15.4591,15.4082,15.4506,92788.52
2008-03-31 13:25:00,18.21,18.22,18.16,18.17,59009.32845736959,15.4506,15.4591,15.4082,15.4167,59009.3285
2008-03-31 13:30:00,18.16,18.21,18.14,18.18,98731.15556383216,15.4082,15.4506,15.3912,15.4252,98731.1556
2008-03-31 13:35:00,18.18,18.21,18.17,18.19,39930.34063458048,15.4252,15.4506,15.4167,15.4336,39930.3406
2008-03-31 13:40:00,18.19,18.19,18.08,18.13,64430.68018843535,15.4336,15.4336,15.3403,15.3827,64430.6802
2008-03-31 13:45:00,18.13,18.13,18.07,18.13,50773.044096712,15.3827,15.3827,15.3318,15.3827,50773.0441
2008-03-31 13:50:00,18.13,18.18,18.12,18.18,39304.800050226746,15.3827,15.4252,15.3742,15.4252,39304.8001
2008-03-31 13:55:00,18.18,18.19,18.09,18.09,75481.89717868478,15.4252,15.4336,15.3488,15.3488,75481.8972
2008-03-31 14:00:00,18.09,18.09,18.01,18.02,57028.44994024941,15.3488,15.3488,15.2809,15.2894,57028.4499
2008-03-31 14:05:00,18.01,18.03,17.96,18.01,79339.39744886619,15.2809,15.2979,15.2385,15.2809,79339.3974
2008-03-31 14:10:00,18.01,18.04,17.97,18.0,71624.39690850338,15.2809,15.3064,15.247,15.2724,71624.3969
2008-03-31 14:15:00,18.0,18.05,17.97,17.99,86950.14122517004,15.2724,15.3149,15.247,15.2639,86950.1412
2008-03-31 14:20:00,17.99,18.03,17.98,18.02,66932.84252585031,15.2639,15.2979,15.2555,15.2894,66932.8425
2008-03-31 14:25:00,18.02,18.06,17.98,18.02,84030.95183151924,15.2894,15.3233,15.2555,15.2894,84030.9518
2008-03-31 14:30:00,18.02,18.08,18.02,18.08,61198.72050260769,15.2894,15.3403,15.2894,15.3403,61198.7205
2008-03-31 14:35:00,18.08,18.08,18.04,18.05,66203.04517743761,15.3403,15.3403,15.3064,15.3149,66203.0452
2008-03-31 14:40:00,18.05,18.08,17.93,17.93,69226.49133514737,15.3149,15.3403,15.213,15.213,69226.4913
2008-03-31 14:45:00,17.93,17.97,17.86,17.9,97271.56086700676,15.213,15.247,15.1536,15.1876,97271.5609
2008-03-31 14:50:00,17.9,17.9,17.74,17.76,106237.64257607708,15.1876,15.1876,15.0518,15.0688,106237.6426
2008-03-31 14:55:00,17.76,17.89,17.75,17.87,76628.7215833333,15.0688,15.1791,15.0603,15.1621,76628.7216
2008-03-31 15:00:00,17.86,17.88,17.77,17.78,88409.73592199544,15.1536,15.1706,15.0773,15.0858,88409.7359
2008-03-31 15:05:00,17.77,17.78,17.7,17.74,109886.62931814056,15.0773,15.0858,15.0179,15.0518,109886.6293
2008-03-31 15:10:00,17.74,17.82,17.7,17.75,107592.9805088435,15.0518,15.1197,15.0179,15.0603,107592.9805
2008-03-31 15:15:00,17.74,17.85,17.72,17.85,139495.5503108843,15.0518,15.1452,15.0349,15.1452,139495.5503
2008-03-31 15:20:00,17.85,17.94,17.78,17.92,137931.69884999996,15.1452,15.2215,15.0858,15.2046,137931.6988
2008-03-31 15:25:00,17.92,17.94,17.81,17.85,112597.30518367342,15.2046,15.2215,15.1112,15.1452,112597.3052
2008-03-31 15:30:00,17.85,17.97,17.85,17.97,189330.28353106568,15.1452,15.247,15.1452,15.247,189330.2835
2008-03-31 15:35:00,17.97,17.98,17.83,17.9,126671.9683316326,15.247,15.2555,15.1282,15.1876,126671.9683
2008-03-31 15:40:00,17.91,18.03,17.91,17.97,229260.62416564612,15.1961,15.2979,15.1961,15.247,229260.6242
2008-03-31 15:45:00,17.97,18.07,17.95,18.06,171710.890405102,15.247,15.3318,15.23,15.3233,171710.8904
2008-03-31 15:50:00,18.06,18.1,17.98,18.06,207679.4740054421,15.3233,15.3573,15.2555,15.3233,207679.474
2008-03-31 15:55:00,18.06,18.07,17.98,18.02,265229.2077659863,15.3233,15.3318,15.2555,15.2894,265229.2078
2008-04-01 08:00:00,17.7,17.7,17.7,17.7,0.0,15.0179,15.0179,15.0179,15.0179,0.0
2008-04-01 08:05:00,17.7,17.7,17.7,17.7,0.0,15.0179,15.0179,15.0179,15.0179,0.0
2008-04-01 08:10:00,17.7,17.7,17.7,17.7,0.0,15.0179,15.0179,15.0179,15.0179,0.0
2008-04-01 08:15:00,18.21,18.21,18.21,18.21,104.25676405895688,15.4506,15.4506,15.4506,15.4506,104.2568
2008-04-01 08:20:00,18.21,18.21,18.21,18.21,104.25676405895688,15.4506,15.4506,15.4506,15.4506,104.2568
2008-04-01 08:25:00,18.21,18.21,18.21,18.21,104.25676405895688,15.4506,15.4506,15.4506,15.4506,104.2568
2008-04-01 08:30:00,18.22,18.22,18.22,18.22,625.5405843537412,15.4591,15.4591,15.4591,15.4591,625.5406
2008-04-01 08:35:00,18.22,18.22,18.22,18.22,0.0,15.4591,15.4591,15.4591,15.4591,0.0
2008-04-01 08:40:00,18.04,18.04,18.04,18.04,16889.595777551014,15.3064,15.3064,15.3064,15.3064,16889.5958
2008-04-01 08:45:00,18.04,18.04,18.04,18.04,0.0,15.3064,15.3064,15.3064,15.3064,0.0
2008-04-01 08:50:00,18.04,18.04,18.04,18.04,0.0,15.3064,15.3064,15.3064,15.3064,0.0
2008-04-01 08:55:00,18.31,18.32,18.31,18.32,1563.8514608843532,15.5355,15.5439,15.5355,15.5439,1563.8515
2008-04-01 09:00:00,18.32,18.32,18.32,18.32,0.0,15.5439,15.5439,15.5439,15.5439,0.0
2008-04-01 09:05:00,18.32,18.32,18.32,18.32,0.0,15.5439,15.5439,15.5439,15.5439,0.0
2008-04-01 09:10:00,18.46,18.46,18.46,18.46,417.0270562358275,15.6627,15.6627,15.6627,15.6627,417.0271
2008-04-01 09:15:00,18.46,18.46,18.46,18.46,0.0,15.6627,15.6627,15.6627,15.6627,0.0
2008-04-01 09:20:00,18.46,18.46,18.46,18.46,104.25676405895688,15.6627,15.6627,15.6627,15.6627,104.2568
2008-04-01 09:25:00,18.55,18.55,18.5,18.5,3336.21644988662,15.7391,15.7391,15.6967,15.6967,3336.2164
2008-04-01 09:30:00,18.5,18.56,18.35,18.46,180572.7153501133,15.6967,15.7476,15.5694,15.6627,180572.7154
2008-04-01 09:35:00,18.46,18.63,18.44,18.59,219043.4612878684,15.6627,15.807,15.6458,15.773,219043.4613
2008-04-01 09:40:00,18.59,18.71,18.59,18.64,230720.2188624716,15.773,15.8748,15.773,15.8154,230720.2189
2008-04-01 09:45:00,18.64,18.72,18.58,18.6,193083.5270371881,15.8154,15.8833,15.7645,15.7815,193083.527
2008-04-01 09:50:00,18.61,18.63,18.52,18.6,152110.6187620181,15.79,15.807,15.7136,15.7815,152110.6188
2008-04-01 09:55:00,18.6,18.87,18.6,18.77,184742.9859124716,15.7815,16.0106,15.7815,15.9257,184742.9859
2008-04-01 10:00:00,18.78,19.07,18.77,18.95,277948.532981179,15.9342,16.1803,15.9257,16.0785,277948.533
2008-04-01 10:05:00,18.96,18.96,18.78,18.84,120625.0760162131,16.087,16.087,15.9342,15.9851,120625.076
2008-04-01 10:10:00,18.83,18.9,18.8,18.88,209347.58223038545,15.9767,16.0361,15.9512,16.0191,209347.5822
2008-04-01 10:15:00,18.88,19.0,18.84,19.0,140329.60442335595,16.0191,16.1209,15.9851,16.1209,140329.6044
2008-04-01 10:20:00,19.0,19.11,18.96,18.99,193917.5811496598,16.1209,16.2142,16.087,16.1124,193917.5811
2008-04-01 10:25:00,19.0,19.09,18.91,18.99,195898.45966678,16.1209,16.1973,16.0445,16.1124,195898.4597
2008-04-01 10:30:00,18.96,19.05,18.93,19.03,106029.12904795914,16.087,16.1633,16.0615,16.1464,106029.129
2008-04-01 10:35:00,19.04,19.07,18.87,18.89,239582.0438074829,16.1548,16.1803,16.0106,16.0276,239582.0438
2008-04-01 10:40:00,18.89,19.01,18.88,19.0,116350.54868979588,16.0276,16.1294,16.0191,16.1209,116350.5487
2008-04-01 10:45:00,19.01,19.01,18.9,18.94,64222.16666031744,16.1294,16.1294,16.0361,16.07,64222.1667
2008-04-01 10:50:00,18.94,19.07,18.91,19.01,84552.23565181403,16.07,16.1803,16.0445,16.1294,84552.2357
2008-04-01 10:55:00,19.02,19.17,19.02,19.12,140433.8611874149,16.1379,16.2651,16.1379,16.2227,140433.8612
2008-04-01 11:00:00,19.12,19.2,19.11,19.18,120208.04895997728,16.2227,16.2906,16.2142,16.2736,120208.049
2008-04-01 11:05:00,19.18,19.2,19.1,19.15,118852.71102721084,16.2736,16.2906,16.2057,16.2482,118852.711
2008-04-01 11:10:00,19.15,19.17,19.08,19.15,72771.22131315191,16.2482,16.2651,16.1888,16.2482,72771.2213
2008-04-01 11:15:00,19.15,19.15,19.0,19.05,64534.93695249431,16.2482,16.2482,16.1209,16.1633,64534.937
2008-04-01 11:20:00,19.05,19.12,19.04,19.12,85803.31682052152,16.1633,16.2227,16.1548,16.2227,85803.3168
2008-04-01 11:25:00,19.13,19.18,19.12,19.16,78401.08657233557,16.2312,16.2736,16.2227,16.2567,78401.0866
2008-04-01 11:30:00,19.17,19.33,19.16,19.32,194647.3784980725,16.2651,16.4009,16.2567,16.3924,194647.3785
2008-04-01 11:35:00,19.32,19.38,19.25,19.25,134803.99592823125,16.3924,16.4433,16.333,16.333,134803.9959
2008-04-01 11:40:00,19.24,19.28,19.24,19.25,52962.43614195009,16.3245,16.3585,16.3245,16.333,52962.4361
2008-04-01 11:45:00,19.24,19.3,19.2,19.2,71832.91043662129,16.3245,16.3754,16.2906,16.2906,71832.9104
2008-04-01 11:50:00,19.21,19.31,19.19,19.21,89348.04679852605,16.2991,16.3839,16.2821,16.2991,89348.0468
2008-04-01 11:55:00,19.2,19.33,19.19,19.32,47749.59793900225,16.2906,16.4009,16.2821,16.3924,47749.5979
2008-04-01 12:00:00,19.32,19.35,19.16,19.17,138140.21237811787,16.3924,16.4179,16.2567,16.2651,138140.2124
2008-04-01 12:05:00,19.17,19.23,19.13,19.17,103943.99376678,16.2651,16.316,16.2312,16.2651,103943.9938
2008-04-01 12:10:00,19.17,19.24,19.16,19.21,85177.77623616777,16.2651,16.3245,16.2567,16.2991,85177.7762
2008-04-01 12:15:00,19.21,19.22,19.14,19.21,190685.62146383213,16.2991,16.3076,16.2397,16.2991,190685.6215
2008-04-01 12:20:00,19.2,19.21,19.14,19.16,129278.38743310652,16.2906,16.2991,16.2397,16.2567,129278.3874
2008-04-01 12:25:00,19.16,19.19,19.07,19.07,114682.44046485257,16.2567,16.2821,16.1803,16.1803,114682.4405
2008-04-01 12:30:00,19.08,19.13,19.05,19.05,58488.04463707481,16.1888,16.2312,16.1633,16.1633,58488.0446
2008-04-01 12:35:00,19.06,19.09,19.05,19.08,96541.76351859407,16.1718,16.1973,16.1633,16.1888,96541.7635
2008-04-01 12:40:00,19.07,19.11,19.04,19.08,80694.73538163262,16.1803,16.2142,16.1548,16.1888,80694.7354
2008-04-01 12:45:00,19.09,19.09,19.05,19.05,55256.08495124715,16.1973,16.1973,16.1633,16.1633,55256.085
2008-04-01 12:50:00,19.05,19.07,18.96,19.04,71311.62661632651,16.1633,16.1803,16.087,16.1548,71311.6266
2008-04-01 12:55:00,19.03,19.05,19.0,19.01,54526.28760283445,16.1464,16.1633,16.1209,16.1294,54526.2876
2008-04-01 13:00:00,19.01,19.11,19.0,19.11,62971.08549160996,16.1294,16.2142,16.1209,16.2142,62971.0855
2008-04-01 13:05:00,19.11,19.18,19.1,19.17,80381.96508945576,16.2142,16.2736,16.2057,16.2651,80381.9651
2008-04-01 13:10:00,19.17,19.22,19.17,19.19,74647.84306621313,16.2651,16.3076,16.2651,16.2821,74647.8431
2008-04-01 13:15:00,19.2,19.27,19.2,19.24,91537.43884376416,16.2906,16.35,16.2906,16.3245,91537.4388
2008-04-01 13:20:00,19.23,19.29,19.2,19.29,56402.90935589568,16.316,16.367,16.2906,16.367,56402.9094
2008-04-01 13:25:00,19.29,19.35,19.27,19.33,101233.31790124714,16.367,16.4179,16.35,16.4009,101233.3179
2008-04-01 13:30:00,19.32,19.36,19.31,19.33,70477.57250385486,16.3924,16.4263,16.3839,16.4009,70477.5725
2008-04-01 13:35:00,19.34,19.34,19.23,19.23,83718.18153934237,16.4094,16.4094,16.316,16.316,83718.1815
2008-04-01 13:40:00,19.25,19.32,19.23,19.29,82779.87066281177,16.333,16.3924,16.316,16.367,82779.8707
2008-04-01 13:45:00,19.28,19.32,19.25,19.26,48687.90881553287,16.3585,16.3924,16.333,16.3415,48687.9088
2008-04-01 13:50:00,19.26,19.31,19.23,19.26,99982.23673253963,16.3415,16.3839,16.316,16.3415,99982.2367
2008-04-01 13:55:00,19.26,19.26,19.2,19.26,90494.87120317457,16.3415,16.3415,16.2906,16.3415,90494.8712
2008-04-01 14:00:00,19.26,19.29,19.24,19.26,91850.209135941,16.3415,16.367,16.3245,16.3415,91850.2091
2008-04-01 14:05:00,19.26,19.29,19.23,19.29,89243.79003446709,16.3415,16.367,16.316,16.367,89243.79
2008-04-01 14:10:00,19.29,19.36,19.29,19.31,85907.57358458047,16.367,16.4263,16.367,16.3839,85907.5736
2008-04-01 14:15:00,19.32,19.38,19.28,19.36,92475.74972029476,16.3924,16.4433,16.3585,16.4263,92475.7497
2008-04-01 14:20:00,19.35,19.67,19.35,19.65,512526.252113832,16.4179,16.6894,16.4179,16.6724,512526.2521
2008-04-01 14:25:00,19.66,19.77,19.65,19.72,255533.3287085033,16.6809,16.7742,16.6724,16.7318,255533.3287
2008-04-01 14:30:00,19.72,19.87,19.71,19.85,190060.0808794784,16.7318,16.8591,16.7233,16.8421,190060.0809
2008-04-01 14:35:00,19.85,20.04,19.79,19.89,647747.2750982991,16.8421,17.0033,16.7912,16.876,647747.2751
2008-04-01 14:40:00,19.89,20.04,19.8,19.94,172857.7148097505,16.876,17.0033,16.7997,16.9185,172857.7148
2008-04-01 14:45:00,19.94,20.07,19.93,20.03,211849.7445678004,16.9185,17.0288,16.91,16.9948,211849.7446
2008-04-01 14:50:00,20.02,20.22,20.02,20.19,363647.5930376416,16.9863,17.156,16.9863,17.1306,363647.593
2008-04-01 14:55:00,20.19,20.27,20.04,20.05,257722.7207537414,17.1306,17.1985,17.0033,17.0118,257722.7208
2008-04-01 15:00:00,20.03,20.09,19.92,19.94,256784.4098772108,16.9948,17.0457,16.9015,16.9185,256784.4099
2008-04-01 15:05:00,19.94,19.98,19.77,19.85,321840.6306499999,16.9185,16.9524,16.7742,16.8421,321840.6306
2008-04-01 15:10:00,19.85,20.01,19.83,19.97,290459.34466825385,16.8421,16.9779,16.8251,16.9439,290459.3447
2008-04-01 15:15:00,19.97,19.97,19.81,19.85,200068.73022913825,16.9439,16.9439,16.8082,16.8421,200068.7302
2008-04-01 15:20:00,19.83,20.02,19.83,20.01,184951.4994405895,16.8251,16.9863,16.8251,16.9779,184951.4994
2008-04-01 15:25:00,20.01,20.14,20.0,20.11,295255.1558149659,16.9779,17.0882,16.9694,17.0627,295255.1558
2008-04-01 15:30:00,20.12,20.23,20.09,20.21,250007.7202133786,17.0712,17.1645,17.0457,17.1475,250007.7202
2008-04-01 15:35:00,20.21,20.38,20.15,20.37,354890.0248566892,17.1475,17.2918,17.0966,17.2833,354890.0249
2008-04-01 15:40:00,20.37,20.6,20.27,20.56,501892.0621798184,17.2833,17.4784,17.1985,17.4445,501892.0622
2008-04-01 15:45:00,20.55,20.56,20.27,20.32,299216.91284920624,17.436,17.4445,17.1985,17.2409,299216.9128
2008-04-01 15:50:00,20.32,20.59,20.32,20.59,304012.72399591823,17.2409,17.47,17.2409,17.47,304012.724
2008-04-01 15:55:00,20.59,20.62,20.44,20.45,579042.0675834465,17.47,17.4954,17.3427,17.3512,579042.0676
2008-04-02 09:30:00,20.54,20.62,20.24,20.58,243126.77378548743,17.4275,17.4954,17.173,17.4615,243126.7738
2008-04-02 09:35:00,20.57,21.04,20.56,20.97,412231.2450891155,17.453,17.8518,17.4445,17.7924,412231.2451
2008-04-02 09:40:00,20.96,21.29,20.96,21.26,387730.9055352606,17.7839,18.0639,17.7839,18.0384,387730.9055
2008-04-02 09:45:00,21.26,21.33,21.13,21.13,442882.7337224488,18.0384,18.0978,17.9281,17.9281,442882.7337
2008-04-02 09:50:00,21.15,21.2,20.7,20.85,530979.6993522674,17.9451,17.9875,17.5633,17.6906,530979.6994
2008-04-02 09:55:00,20.87,20.93,20.79,20.91,217896.63688321988,17.7075,17.7584,17.6397,17.7415,217896.6369
2008-04-02 10:00:00,20.91,20.92,20.75,20.75,201111.29786972783,17.7415,17.75,17.6057,17.6057,201111.2979
2008-04-02 10:05:00,20.76,20.86,20.71,20.73,175985.4177315192,17.6142,17.699,17.5718,17.5887,175985.4177
2008-04-02 10:10:00,20.74,20.82,20.69,20.79,190477.10793571424,17.5972,17.6651,17.5548,17.6397,190477.1079
2008-04-02 10:15:00,20.8,20.97,20.79,20.95,227905.2862328797,17.6481,17.7924,17.6397,17.7754,227905.2862
2008-04-02 10:20:00,20.94,21.25,20.94,21.21,235203.2597170068,17.7669,18.03,17.7669,17.996,235203.2597
2008-04-02 10:25:00,21.21,21.41,21.16,21.35,415671.7183030611,17.996,18.1657,17.9536,18.1148,415671.7183
2008-04-02 10:30:00,21.35,21.52,21.34,21.5,210702.92016315187,18.1148,18.259,18.1063,18.2421,210702.9202
2008-04-02 10:35:00,21.5,21.58,21.45,21.57,714158.8338038546,18.2421,18.3099,18.1996,18.3015,714158.8338
2008-04-02 10:40:00,21.56,21.74,21.55,21.71,593116.7307314057,18.293,18.4457,18.2845,18.4202,593116.7307
2008-04-02 10:45:00,21.71,21.77,21.5,21.51,379286.1076464852,18.4202,18.4712,18.2421,18.2506,379286.1076
2008-04-02 10:50:00,21.51,21.57,21.38,21.44,404411.9877846937,18.2506,18.3015,18.1403,18.1912,404411.9878
2008-04-02 10:55:00,21.44,21.58,21.38,21.57,263873.86983321985,18.1912,18.3099,18.1403,18.3015,263873.8698
2008-04-02 11:00:00,21.57,21.64,21.55,21.58,233743.66502018133,18.3015,18.3609,18.2845,18.3099,233743.665
2008-04-02 11:05:00,21.57,21.73,21.55,21.65,317878.87361575954,18.3015,18.4372,18.2845,18.3693,317878.8736
2008-04-02 11:10:00,21.65,21.68,21.58,21.59,145333.92909818588,18.3693,18.3948,18.3099,18.3184,145333.9291
2008-04-02 11:15:00,21.59,21.63,21.4,21.43,177549.26919240356,18.3184,18.3524,18.1572,18.1827,177549.2692
2008-04-02 11:20:00,21.44,21.51,21.35,21.35,125316.63039886615,18.1912,18.2506,18.1148,18.1148,125316.6304
2008-04-02 11:25:00,21.36,21.45,21.31,21.34,144604.1317497732,18.1233,18.1996,18.0809,18.1063,144604.1317
2008-04-02 11:30:00,21.35,21.44,21.33,21.38,116559.0622179138,18.1148,18.1912,18.0978,18.1403,116559.0622
2008-04-02 11:35:00,21.37,21.42,21.33,21.34,124274.0627582766,18.1318,18.1742,18.0978,18.1063,124274.0628
2008-04-02 11:40:00,21.33,21.37,21.25,21.33,150859.5375933106,18.0978,18.1318,18.03,18.0978,150859.5376
2008-04-02 11:45:00,21.33,21.47,21.32,21.45,127088.99538786845,18.0978,18.2166,18.0893,18.1996,127088.9954
2008-04-02 11:50:00,21.45,21.49,21.41,21.48,133344.40123140585,18.1996,18.2336,18.1657,18.2251,133344.4012
2008-04-02 11:55:00,21.49,21.53,21.46,21.5,98314.12850759634,18.2336,18.2675,18.2081,18.2421,98314.1285
2008-04-02 12:00:00,21.49,21.57,21.44,21.45,125003.8601066893,18.2336,18.3015,18.1912,18.1996,125003.8601
2008-04-02 12:05:00,21.45,21.51,21.43,21.44,124482.57628639451,18.1996,18.2506,18.1827,18.1912,124482.5763
2008-04-02 12:10:00,21.45,21.49,21.39,21.4,324864.07680770964,18.1996,18.2336,18.1487,18.1572,324864.0768
2008-04-02 12:15:00,21.41,21.46,21.34,21.44,165351.22779750562,18.1657,18.2081,18.1063,18.1912,165351.2278
2008-04-02 12:20:00,21.44,21.44,21.18,21.37,338000.4290791382,18.1912,18.1912,17.9706,18.1318,338000.4291
2008-04-02 12:25:00,21.36,21.44,21.22,21.26,403890.7039643989,18.1233,18.1912,18.0045,18.0384,403890.704
2008-04-02 12:30:00,21.26,21.27,21.16,21.23,165559.74132562353,18.0384,18.0469,17.9536,18.013,165559.7413
2008-04-02 12:35:00,21.23,21.26,21.18,21.18,87992.7088657596,18.013,18.0384,17.9706,17.9706,87992.7089
2008-04-02 12:40:00,21.18,21.25,21.16,21.18,83509.66801122446,17.9706,18.03,17.9536,17.9706,83509.668
2008-04-02 12:45:00,21.18,21.24,21.05,21.13,116142.03516167797,17.9706,18.0215,17.8603,17.9281,116142.0352
2008-04-02 12:50:00,21.12,21.15,20.95,21.02,219460.48834410423,17.9197,17.9451,17.7754,17.8348,219460.4883
2008-04-02 12:55:00,21.01,21.05,20.97,21.02,99982.23673253963,17.8263,17.8603,17.7924,17.8348,99982.2367
2008-04-02 13:00:00,21.01,21.02,20.86,20.89,188391.9726545351,17.8263,17.8348,17.699,17.7245,188391.9727
2008-04-02 13:05:00,20.91,20.93,20.65,20.67,181511.026226644,17.7415,17.7584,17.5209,17.5378,181511.0262
2008-04-02 13:10:00,20.67,20.79,20.64,20.68,100607.7773168934,17.5378,17.6397,17.5124,17.5463,100607.7773
2008-04-02 13:15:00,20.69,20.73,20.58,20.69,195168.66231836728,17.5548,17.5887,17.4615,17.5548,195168.6623
2008-04-02 13:20:00,20.69,20.85,20.66,20.81,89243.79003446709,17.5548,17.6906,17.5294,17.6566,89243.79
2008-04-02 13:25:00,20.79,20.85,20.76,20.85,63596.62607596369,17.6397,17.6906,17.6142,17.6906,63596.6261
2008-04-02 13:30:00,20.83,20.9,20.81,20.86,78609.60010045349,17.6736,17.733,17.6566,17.699,78609.6001
2008-04-02 13:35:00,20.84,20.86,20.71,20.78,99252.43938412696,17.6821,17.699,17.5718,17.6312,99252.4394
2008-04-02 13:40:00,20.79,20.87,20.77,20.85,96333.24999047616,17.6397,17.7075,17.6227,17.6906,96333.25
2008-04-02 13:45:00,20.83,20.98,20.81,20.97,146793.52379501128,17.6736,17.8009,17.6566,17.7924,146793.5238
2008-04-02 13:50:00,20.97,21.09,20.95,21.07,262622.7886645124,17.7924,17.8942,17.7754,17.8772,262622.7887
2008-04-02 13:55:00,21.09,21.15,21.05,21.06,234786.23266077088,17.8942,17.9451,17.8603,17.8687,234786.2327
2008-04-02 14:00:00,21.06,21.13,21.05,21.1,166289.53867403622,17.8687,17.9281,17.8603,17.9027,166289.5387
2008-04-02 14:05:00,21.1,21.2,21.1,21.15,160868.18694297047,17.9027,17.9875,17.9027,17.9451,160868.1869
2008-04-02 14:10:00,21.15,21.2,21.11,21.11,255429.07194444435,17.9451,17.9875,17.9112,17.9112,255429.0719
2008-04-02 14:15:00,21.1,21.26,21.06,21.21,174421.56627063485,17.9027,18.0384,17.8687,17.996,174421.5663
2008-04-02 14:20:00,21.21,21.22,21.07,21.15,235307.5164810657,17.996,18.0045,17.8772,17.9451,235307.5165
2008-04-02 14:25:00,21.14,21.21,21.12,21.13,136472.10415317456,17.9366,17.996,17.9197,17.9281,136472.1042
2008-04-02 14:30:00,21.13,21.15,20.94,20.96,204447.51431961445,17.9281,17.9451,17.7669,17.7839,204447.5143
2008-04-02 14:35:00,20.96,21.03,20.86,21.02,274508.05976723344,17.7839,17.8433,17.699,17.8348,274508.0598
2008-04-02 14:40:00,21.02,21.05,20.99,21.02,125629.40069104305,17.8348,17.8603,17.8093,17.8348,125629.4007
2008-04-02 14:45:00,21.01,21.03,20.75,20.75,209451.8389944444,17.8263,17.8433,17.6057,17.6057,209451.839
2008-04-02 14:50:00,20.75,20.79,20.7,20.73,146272.2399747165,17.6057,17.6397,17.5633,17.5887,146272.24
2008-04-02 14:55:00,20.73,20.81,20.69,20.69,157219.20020090698,17.5887,17.6566,17.5548,17.5548,157219.2002
2008-04-02 15:00:00,20.7,20.71,20.5,20.52,198296.365240136,17.5633,17.5718,17.3936,17.4106,198296.3652
2008-04-02 15:05:00,20.51,20.58,20.44,20.51,204760.2846117913,17.4021,17.4615,17.3427,17.4021,204760.2846
2008-04-02 15:10:00,20.51,20.56,20.28,20.31,379703.13470272097,17.4021,17.4445,17.2069,17.2324,379703.1347
2008-04-02 15:15:00,20.3,20.44,20.25,20.4,275029.3435875283,17.2239,17.3427,17.1815,17.3088,275029.3436
2008-04-02 15:20:00,20.4,20.41,20.15,20.18,362917.7956892289,17.3088,17.3172,17.0966,17.1221,362917.7957
2008-04-02 15:25:00,20.18,20.41,20.17,20.32,284725.22264501126,17.1221,17.3172,17.1136,17.2409,284725.2226
2008-04-02 15:30:00,20.32,20.4,20.3,20.38,201945.35198219947,17.2409,17.3088,17.2239,17.2918,201945.352
2008-04-02 15:35:00,20.38,20.39,20.27,20.27,207470.9604773242,17.2918,17.3003,17.1985,17.1985,207470.9605
2008-04-02 15:40:00,20.28,20.32,20.21,20.23,223839.27243458043,17.2069,17.2409,17.1475,17.1645,223839.2724
2008-04-02 15:45:00,20.22,20.26,20.2,20.24,311414.9542441042,17.156,17.19,17.1391,17.173,311414.9542
2008-04-02 15:50:00,20.24,20.25,20.04,20.11,462587.26212959166,17.173,17.1815,17.0033,17.0627,462587.2621
2008-04-02 15:55:00,20.12,20.47,20.1,20.44,785157.6901280043,17.0712,17.3681,17.0542,17.3427,785157.6901
2008-04-03 09:30:00,20.43,20.48,20.2,20.24,239582.0438074829,17.3342,17.3766,17.1391,17.173,239582.0438
2008-04-03 09:35:00,20.21,20.32,19.9,19.94,227592.51594070287,17.1475,17.2409,16.8845,16.9185,227592.5159
2008-04-03 09:40:00,19.95,20.07,19.9,19.9,204343.2575555555,16.9269,17.0288,16.8845,16.8845,204343.2576
2008-04-03 09:45:00,19.9,20.0,19.82,19.89,274716.5732953513,16.8845,16.9694,16.8166,16.876,274716.5733
2008-04-03 09:50:00,19.9,20.18,19.87,20.13,235516.0300091836,16.8845,17.1221,16.8591,17.0797,235516.03
2008-04-03 09:55:00,20.13,20.17,19.95,20.13,244377.8549541949,17.0797,17.1136,16.9269,17.0797,244377.855
2008-04-03 10:00:00,20.13,20.36,20.03,20.1,157844.7407852607,17.0797,17.2748,16.9948,17.0542,157844.7408
2008-04-03 10:05:00,20.1,20.45,20.08,20.41,211849.7445678004,17.0542,17.3512,17.0372,17.3172,211849.7446
2008-04-03 10:10:00,20.41,20.43,20.28,20.32,182553.5938672335,17.3172,17.3342,17.2069,17.2409,182553.5939
2008-04-03 10:15:00,20.31,20.39,20.09,20.16,162744.8086960317,17.2324,17.3003,17.0457,17.1051,162744.8087
2008-04-03 10:20:00,20.17,20.17,20.0,20.07,168478.93071927433,17.1136,17.1136,16.9694,17.0288,168478.9307
2008-04-03 10:25:00,20.05,20.08,19.86,19.87,141476.4288280045,17.0118,17.0372,16.8506,16.8591,141476.4288
2008-04-03 10:30:00,19.86,19.96,19.81,19.95,149504.19966054417,16.8506,16.9354,16.8082,16.9269,149504.1997
2008-04-03 10:35:00,19.97,20.05,19.88,20.05,92580.00648435373,16.9439,17.0118,16.8675,17.0118,92580.0065
2008-04-03 10:40:00,20.05,20.24,20.0,20.06,133969.94181575958,17.0118,17.173,16.9694,17.0203,133969.9418
2008-04-03 10:45:00,20.05,20.09,19.85,19.85,89973.58738287979,17.0118,17.0457,16.8421,16.8421,89973.5874
2008-04-03 10:50:00,19.85,19.91,19.73,19.77,124274.0627582766,16.8421,16.893,16.7403,16.7742,124274.0628
2008-04-03 10:55:00,19.76,19.78,19.69,19.71,95290.6823498866,16.7657,16.7827,16.7063,16.7233,95290.6823
2008-04-03 11:00:00,19.72,19.77,19.66,19.71,106654.66963231289,16.7318,16.7742,16.6809,16.7233,106654.6696
2008-04-03 11:05:00,19.71,19.78,19.7,19.75,103005.6828902494,16.7233,16.7827,16.7148,16.7572,103005.6829
2008-04-03 11:10:00,19.76,19.87,19.72,19.82,117288.85956632649,16.7657,16.8591,16.7318,16.8166,117288.8596
2008-04-03 11:15:00,19.8,19.83,19.71,19.72,114682.44046485257,16.7997,16.8251,16.7233,16.7318,114682.4405
2008-04-03 11:20:00,19.72,19.83,19.71,19.76,129903.92801746028,16.7318,16.8251,16.7233,16.7657,129903.928
2008-04-03 11:25:00,19.77,19.86,19.74,19.86,61824.26108696143,16.7742,16.8506,16.7488,16.8506,61824.2611
2008-04-03 11:30:00,19.86,20.09,19.84,20.08,127818.79273628112,16.8506,17.0457,16.8336,17.0372,127818.7927
2008-04-03 11:35:00,20.07,20.14,19.95,19.99,201424.0681619047,17.0288,17.0882,16.9269,16.9609,201424.0682
2008-04-03 11:40:00,19.98,20.03,19.83,19.9,97897.1014513605,16.9524,16.9948,16.8251,16.8845,97897.1015
2008-04-03 11:45:00,19.9,20.09,19.89,20.05,167332.1063146258,16.8845,17.0457,16.876,17.0118,167332.1063
2008-04-03 11:50:00,20.05,20.24,19.97,20.16,189226.0267670068,17.0118,17.173,16.9439,17.1051,189226.0268
2008-04-03 11:55:00,20.16,20.24,20.05,20.07,221545.62362528336,17.1051,17.173,17.0118,17.0288,221545.6236
2008-04-03 12:00:00,20.07,20.08,19.95,20.05,69435.00486326528,17.0288,17.0372,16.9269,17.0118,69435.0049
2008-04-03 12:05:00,20.04,20.27,20.0,20.14,150025.48348083894,17.0033,17.1985,16.9694,17.0882,150025.4835
2008-04-03 12:10:00,20.14,20.17,20.03,20.14,75169.1268865079,17.0882,17.1136,16.9948,17.0882,75169.1269
2008-04-03 12:15:00,20.14,20.19,20.12,20.17,74335.07277403625,17.0882,17.1306,17.0712,17.1136,74335.0728
2008-04-03 12:20:00,20.17,20.23,20.12,20.13,76941.49187551018,17.1136,17.1645,17.0712,17.0797,76941.4919
2008-04-03 12:25:00,20.13,20.15,20.11,20.12,47541.08441088434,17.0797,17.0966,17.0627,17.0712,47541.0844
2008-04-03 12:30:00,20.12,20.17,20.09,20.17,75586.15394274374,17.0712,17.1136,17.0457,17.1136,75586.1539
2008-04-03 12:35:00,20.17,20.39,20.16,20.36,201215.5546337868,17.1136,17.3003,17.1051,17.2748,201215.5546
2008-04-03 12:40:00,20.36,20.57,20.35,20.55,190372.8511716553,17.2748,17.453,17.2663,17.436,190372.8512
2008-04-03 12:45:00,20.53,20.55,20.38,20.42,88618.24945011335,17.4191,17.436,17.2918,17.3257,88618.2495
2008-04-03 12:50:00,20.42,20.59,20.41,20.49,93726.83088900225,17.3257,17.47,17.3172,17.3851,93726.8309
2008-04-03 12:55:00,20.53,20.56,20.47,20.52,76315.95129115644,17.4191,17.4445,17.3681,17.4106,76315.9513
2008-04-03 13:00:00,20.52,20.55,20.48,20.51,66411.55870555554,17.4106,17.436,17.3766,17.4021,66411.5587
2008-04-03 13:05:00,20.51,20.62,20.5,20.56,122710.21129739223,17.4021,17.4954,17.3936,17.4445,122710.2113
2008-04-03 13:10:00,20.56,20.74,20.56,20.67,115412.23781326528,17.4445,17.5972,17.4445,17.5378,115412.2378
2008-04-03 13:15:00,20.65,20.79,20.65,20.74,137723.18532188205,17.5209,17.6397,17.5209,17.5972,137723.1853
2008-04-03 13:20:00,20.74,20.8,20.72,20.8,125837.91421916096,17.5972,17.6481,17.5803,17.6481,125837.9142
2008-04-03 13:25:00,20.79,20.88,20.76,20.79,209556.09575850333,17.6397,17.716,17.6142,17.6397,209556.0958
2008-04-03 13:30:00,20.79,20.83,20.67,20.7,53379.46319818592,17.6397,17.6736,17.5378,17.5633,53379.4632
2008-04-03 13:35:00,20.7,20.87,20.69,20.79,98314.12850759634,17.5633,17.7075,17.5548,17.6397,98314.1285
2008-04-03 13:40:00,20.78,20.78,20.69,20.73,71728.65367256233,17.6312,17.6312,17.5548,17.5887,71728.6537
2008-04-03 13:45:00,20.73,20.86,20.69,20.85,73188.24836938773,17.5887,17.699,17.5548,17.6906,73188.2484
2008-04-03 13:50:00,20.85,20.86,20.75,20.77,78088.3162801587,17.6906,17.699,17.6057,17.6227,78088.3163
2008-04-03 13:55:00,20.76,20.77,20.51,20.53,84447.97888775507,17.6142,17.6227,17.4021,17.4191,84447.9789
2008-04-03 14:00:00,20.53,20.67,20.5,20.67,87992.7088657596,17.4191,17.5378,17.3936,17.5378,87992.7089
2008-04-03 14:05:00,20.67,20.67,20.57,20.64,52232.63879353739,17.5378,17.5378,17.453,17.5124,52232.6388
2008-04-03 14:10:00,20.64,20.66,20.6,20.65,68496.69398673467,17.5124,17.5294,17.4784,17.5209,68496.694
2008-04-03 14:15:00,20.64,20.66,20.52,20.52,50356.017040476174,17.5124,17.5294,17.4106,17.4106,50356.017
2008-04-03 14:20:00,20.54,20.66,20.53,20.65,47541.08441088434,17.4275,17.5294,17.4191,17.5209,47541.0844
2008-04-03 14:25:00,20.65,20.77,20.65,20.72,43892.09766882085,17.5209,17.6227,17.5209,17.5803,43892.0977
2008-04-03 14:30:00,20.72,20.8,20.71,20.79,70269.05897573693,17.5803,17.6481,17.5718,17.6397,70269.059
2008-04-03 14:35:00,20.78,20.8,20.63,20.7,77045.74863956914,17.6312,17.6481,17.5039,17.5633,77045.7486
2008-04-03 14:40:00,20.71,20.78,20.67,20.77,99148.182620068,17.5718,17.6312,17.5378,17.6227,99148.1826
2008-04-03 14:45:00,20.77,20.79,20.66,20.72,105507.84522766437,17.6227,17.6397,17.5294,17.5803,105507.8452
2008-04-03 14:50:00,20.71,20.77,20.66,20.68,128548.59008469385,17.5718,17.6227,17.5294,17.5463,128548.5901
2008-04-03 14:55:00,20.67,20.77,20.66,20.77,161910.75458356005,17.5378,17.6227,17.5294,17.6227,161910.7546
2008-04-03 15:00:00,20.76,20.77,20.7,20.77,59009.32845736959,17.6142,17.6227,17.5633,17.6227,59009.3285
2008-04-03 15:05:00,20.76,20.79,20.72,20.78,88096.96562981856,17.6142,17.6397,17.5803,17.6312,88096.9656
2008-04-03 15:10:00,20.78,20.86,20.78,20.82,125942.17098321993,17.6312,17.699,17.6312,17.6651,125942.171
2008-04-03 15:15:00,20.82,20.82,20.77,20.77,119686.7651396825,17.6651,17.6651,17.6227,17.6227,119686.7651
2008-04-03 15:20:00,20.77,20.78,20.69,20.75,143770.07763730153,17.6227,17.6312,17.5548,17.6057,143770.0776
2008-04-03 15:25:00,20.75,20.85,20.71,20.8,144812.6452778911,17.6057,17.6906,17.5718,17.6481,144812.6453
2008-04-03 15:30:00,20.81,20.83,20.75,20.75,144708.38851383215,17.6566,17.6736,17.6057,17.6057,144708.3885
2008-04-03 15:35:00,20.76,20.86,20.74,20.82,122918.72482551016,17.6142,17.699,17.5972,17.6651,122918.7248
2008-04-03 15:40:00,20.82,20.86,20.77,20.77,162223.5248757369,17.6651,17.699,17.6227,17.6227,162223.5249
2008-04-03 15:45:00,20.78,20.82,20.74,20.79,147836.09143560086,17.6312,17.6651,17.5972,17.6397,147836.0914
2008-04-03 15:50:00,20.79,20.85,20.73,20.84,134074.19857981853,17.6397,17.6906,17.5887,17.6821,134074.1986
2008-04-03 15:55:00,20.85,20.88,20.8,20.8,198296.365240136,17.6906,17.716,17.6481,17.6481,198296.3652
2008-04-04 09:30:00,20.83,21.02,20.66,20.79,183491.9047437641,17.6736,17.8348,17.5294,17.6397,183491.9047
2008-04-04 09:35:00,20.79,21.08,20.77,20.91,132927.37417517003,17.6397,17.8857,17.6227,17.7415,132927.3742
2008-04-04 09:40:00,20.9,20.95,20.84,20.9,69539.26162732425,17.733,17.7754,17.6821,17.733,69539.2616
2008-04-04 09:45:00,20.9,21.02,20.89,20.96,125733.657455102,17.733,17.8348,17.7245,17.7839,125733.6575
2008-04-04 09:50:00,20.95,20.96,20.67,20.84,122188.92747709746,17.7754,17.7839,17.5378,17.6821,122188.9275
2008-04-04 09:55:00,20.84,21.0,20.75,20.83,93101.2903046485,17.6821,17.8178,17.6057,17.6736,93101.2903
2008-04-04 10:00:00,20.84,20.9,20.68,20.69,62866.828727551,17.6821,17.733,17.5463,17.5548,62866.8287
2008-04-04 10:05:00,20.7,20.74,20.32,20.38,226237.17800793645,17.5633,17.5972,17.2409,17.2918,226237.178
2008-04-04 10:10:00,20.4,20.44,20.29,20.31,148670.1455480725,17.3088,17.3427,17.2154,17.2324,148670.1455
2008-04-04 10:15:00,20.31,20.32,20.14,20.17,157010.68667278907,17.2324,17.2409,17.0882,17.1136,157010.6867
2008-04-04 10:20:00,20.17,20.2,20.0,20.09,242501.2332011337,17.1136,17.1391,16.9694,17.0457,242501.2332
2008-04-04 10:25:00,20.09,20.19,19.95,20.16,95916.22293424032,17.0457,17.1306,16.9269,17.1051,95916.2229
2008-04-04 10:30:00,20.16,20.19,19.95,20.09,151693.59170578225,17.1051,17.1306,16.9269,17.0457,151693.5917
2008-04-04 10:35:00,20.09,20.2,20.05,20.15,87054.397989229,17.0457,17.1391,17.0118,17.0966,87054.398
2008-04-04 10:40:00,20.15,20.29,20.13,20.29,91120.41178752833,17.0966,17.2154,17.0797,17.2154,91120.4118
2008-04-04 10:45:00,20.28,20.33,20.23,20.3,67454.1263461451,17.2069,17.2494,17.1645,17.2239,67454.1263
2008-04-04 10:50:00,20.31,20.32,20.19,20.3,42745.27326417232,17.2324,17.2409,17.1306,17.2239,42745.2733
2008-04-04 10:55:00,20.31,20.34,20.29,20.32,26898.24512721088,17.2324,17.2578,17.2154,17.2409,26898.2451
2008-04-04 11:00:00,20.32,20.43,20.3,20.42,61824.26108696143,17.2409,17.3342,17.2239,17.3257,61824.2611
2008-04-04 11:05:00,20.42,20.43,20.3,20.42,72666.96454909294,17.3257,17.3342,17.2239,17.3257,72666.9645
2008-04-04 11:10:00,20.4,20.4,20.28,20.32,69643.5183913832,17.3088,17.3088,17.2069,17.2409,69643.5184
2008-04-04 11:15:00,20.31,20.42,20.2,20.2,51919.86850136053,17.2324,17.3257,17.1391,17.1391,51919.8685
2008-04-04 11:20:00,20.2,20.25,20.16,20.17,60468.92315419499,17.1391,17.1815,17.1051,17.1136,60468.9232
2008-04-04 11:25:00,20.17,20.23,20.1,20.14,120833.58954433104,17.1136,17.1645,17.0542,17.0882,120833.5895
2008-04-04 11:30:00,20.14,20.26,19.99,20.09,214143.39337709744,17.0882,17.19,16.9609,17.0457,214143.3934
2008-04-04 11:35:00,20.09,20.25,20.09,20.2,54317.77407471654,17.0457,17.1815,17.0457,17.1391,54317.7741
2008-04-04 11:40:00,20.2,20.2,19.97,20.03,120729.33278027206,17.1391,17.1391,16.9439,16.9948,120729.3328
2008-04-04 11:45:00,20.03,20.1,19.99,20.09,43162.30032040815,16.9948,17.0542,16.9609,17.0457,43162.3003
2008-04-04 11:50:00,20.09,20.14,20.03,20.14,46498.516770294766,17.0457,17.0882,16.9948,17.0882,46498.5168
2008-04-04 11:55:00,20.14,20.15,20.04,20.05,38783.51622993196,17.0882,17.0966,17.0033,17.0118,38783.5162
2008-04-04 12:00:00,20.05,20.05,19.99,20.04,68392.43722267571,17.0118,17.0118,16.9609,17.0033,68392.4372
2008-04-04 12:05:00,20.04,20.09,20.0,20.08,79026.62715668931,17.0033,17.0457,16.9694,17.0372,79026.6272
2008-04-04 12:10:00,20.08,20.24,20.08,20.2,116976.08927414962,17.0372,17.173,17.0372,17.1391,116976.0893
2008-04-04 12:15:00,20.22,20.28,20.17,20.19,105924.8722839002,17.156,17.2069,17.1136,17.1306,105924.8723
2008-04-04 12:20:00,20.2,20.46,20.19,20.22,63492.36931190474,17.1391,17.3597,17.1306,17.156,63492.3693
2008-04-04 12:25:00,20.22,20.36,20.2,20.34,68288.18045861676,17.156,17.2748,17.1391,17.2578,68288.1805
2008-04-04 12:30:00,20.34,20.37,20.25,20.33,98418.3852716553,17.2578,17.2833,17.1815,17.2494,98418.3853
2008-04-04 12:35:00,20.34,20.41,20.32,20.38,63179.599019727866,17.2578,17.3172,17.2409,17.2918,63179.599
2008-04-04 12:40:00,20.38,20.43,20.36,20.37,53275.206434126965,17.2918,17.3342,17.2748,17.2833,53275.2064
2008-04-04 12:45:00,20.37,20.44,20.37,20.4,74752.09983027208,17.2833,17.3427,17.2833,17.3088,74752.0998
2008-04-04 12:50:00,20.4,20.44,20.37,20.43,86116.08711269838,17.3088,17.3427,17.2833,17.3342,86116.0871
2008-04-04 12:55:00,20.43,20.59,20.42,20.54,145021.158806009,17.3342,17.47,17.3257,17.4275,145021.1588
2008-04-04 13:00:00,20.53,20.63,20.5,20.61,89348.04679852605,17.4191,17.5039,17.3936,17.4869,89348.0468
2008-04-04 13:05:00,20.61,20.69,20.55,20.69,125733.657455102,17.4869,17.5548,17.436,17.5548,125733.6575
2008-04-04 13:10:00,20.69,20.74,20.63,20.68,89243.79003446709,17.5548,17.5972,17.5039,17.5463,89243.79
2008-04-04 13:15:00,20.67,20.72,20.61,20.66,60885.95021043082,17.5378,17.5803,17.4869,17.5294,60885.9502
2008-04-04 13:20:00,20.65,20.71,20.62,20.68,53379.46319818592,17.5209,17.5718,17.4954,17.5463,53379.4632
2008-04-04 13:25:00,20.69,20.87,20.68,20.84,64430.68018843535,17.5548,17.7075,17.5463,17.6821,64430.6802
2008-04-04 13:30:00,20.84,20.86,20.79,20.83,67975.41016643989,17.6821,17.699,17.6397,17.6736,67975.4102
2008-04-04 13:35:00,20.83,20.93,20.77,20.85,110616.42666655323,17.6736,17.7584,17.6227,17.6906,110616.4267
2008-04-04 13:40:00,20.86,20.96,20.83,20.96,53900.74701848071,17.699,17.7839,17.6736,17.7839,53900.747
2008-04-04 13:45:00,20.96,21.03,20.9,20.97,106237.64257607708,17.7839,17.8433,17.733,17.7924,106237.6426
2008-04-04 13:50:00,20.97,21.0,20.8,20.83,96646.02028265304,17.7924,17.8178,17.6481,17.6736,96646.0203
2008-04-04 13:55:00,20.83,20.86,20.8,20.83,92580.00648435373,17.6736,17.699,17.6481,17.6736,92580.0065
2008-04-04 14:00:00,20.82,20.86,20.8,20.85,103214.19641836733,17.6651,17.699,17.6481,17.6906,103214.1964
2008-04-04 14:05:00,20.84,20.85,20.74,20.76,166498.05220215413,17.6821,17.6906,17.5972,17.6142,166498.0522
2008-04-04 14:10:00,20.77,20.77,20.65,20.67,95603.45264206346,17.6227,17.6227,17.5209,17.5378,95603.4526
2008-04-04 14:15:00,20.67,20.78,20.63,20.64,89035.27650634918,17.5378,17.6312,17.5039,17.5124,89035.2765
2008-04-04 14:20:00,20.64,20.7,20.6,20.68,66515.81546961449,17.5124,17.5633,17.4784,17.5463,66515.8155
2008-04-04 14:25:00,20.68,20.7,20.6,20.68,82050.07331439907,17.5463,17.5633,17.4784,17.5463,82050.0733
2008-04-04 14:30:00,20.69,20.73,20.62,20.69,102901.42612619045,17.5548,17.5887,17.4954,17.5548,102901.4261
2008-04-04 14:35:00,20.7,20.8,20.7,20.75,93831.0876530612,17.5633,17.6481,17.5633,17.6057,93831.0877
2008-04-04 14:40:00,20.75,20.8,20.73,20.79,43996.3544328798,17.6057,17.6481,17.5887,17.6397,43996.3544
2008-04-04 14:45:00,20.79,20.8,20.73,20.77,62762.57196349204,17.6397,17.6481,17.5887,17.6227,62762.572
2008-04-04 14:50:00,20.77,20.85,20.77,20.83,76941.49187551018,17.6227,17.6906,17.6227,17.6736,76941.4919
2008-04-04 14:55:00,20.84,20.9,20.77,20.8,90390.6144391156,17.6821,17.733,17.6227,17.6481,90390.6144
2008-04-04 15:00:00,20.8,20.89,20.79,20.8,131989.0632986394,17.6481,17.7245,17.6397,17.6481,131989.0633
2008-04-04 15:05:00,20.79,20.86,20.72,20.79,141476.4288280045,17.6397,17.699,17.5803,17.6397,141476.4288
2008-04-04 15:10:00,20.78,20.78,20.56,20.65,223630.7589064625,17.6312,17.6312,17.4445,17.5209,223630.7589
2008-04-04 15:15:00,20.65,20.74,20.62,20.66,175047.1068549886,17.5209,17.5972,17.4954,17.5294,175047.1069
2008-04-04 15:20:00,20.67,20.79,20.66,20.74,111137.71048684804,17.5378,17.6397,17.5294,17.5972,111137.7105
2008-04-04 15:25:00,20.73,20.75,20.65,20.73,94665.14176553284,17.5887,17.6057,17.5209,17.5887,94665.1418
2008-04-04 15:30:00,20.73,20.78,20.7,20.76,127610.27920816322,17.5887,17.6312,17.5633,17.6142,127610.2792
2008-04-04 15:35:00,20.76,20.78,20.61,20.67,170459.8092363945,17.6142,17.6312,17.4869,17.5378,170459.8092
2008-04-04 15:40:00,20.66,20.77,20.65,20.72,227384.00241258496,17.5294,17.6227,17.5209,17.5803,227384.0024
2008-04-04 15:45:00,20.71,20.74,20.6,20.68,180051.43152981854,17.5718,17.5972,17.4784,17.5463,180051.4315
2008-04-04 15:50:00,20.68,20.76,20.67,20.7,133657.1715235827,17.5463,17.6142,17.5378,17.5633,133657.1715
2008-04-04 15:55:00,20.71,20.74,20.67,20.73,169000.2145395691,17.5718,17.5972,17.5378,17.5887,169000.2145
2008-04-07 09:30:00,21.04,21.06,20.89,21.02,53796.49025442175,17.8518,17.8687,17.7245,17.8348,53796.4903
2008-04-07 09:35:00,21.03,21.03,20.83,20.98,82988.38419092968,17.8433,17.8433,17.6736,17.8009,82988.3842
2008-04-07 09:40:00,20.98,21.07,20.91,20.97,82779.87066281177,17.8009,17.8772,17.7415,17.7924,82779.8707
2008-04-07 09:45:00,20.98,21.09,20.94,21.08,86324.6006408163,17.8009,17.8942,17.7669,17.8857,86324.6006
2008-04-07 09:50:00,21.09,21.33,21.03,21.33,231658.52973900217,17.8942,18.0978,17.8433,18.0978,231658.5297
2008-04-07 09:55:00,21.33,21.38,21.28,21.37,130216.69830963714,18.0978,18.1403,18.0554,18.1318,130216.6983
2008-04-07 10:00:00,21.36,21.4,21.26,21.37,122501.69776927434,18.1233,18.1572,18.0384,18.1318,122501.6978
2008-04-07 10:05:00,21.38,21.38,21.2,21.21,124378.31952233556,18.1403,18.1403,17.9875,17.996,124378.3195
2008-04-07 10:10:00,21.22,21.28,21.18,21.18,74856.35659433104,18.0045,18.0554,17.9706,17.9706,74856.3566
2008-04-07 10:15:00,21.19,21.26,21.13,21.19,108844.06167755098,17.979,18.0384,17.9281,17.979,108844.0617
2008-04-07 10:20:00,21.19,21.26,21.14,21.16,103318.45318242628,17.979,18.0384,17.9366,17.9536,103318.4532
2008-04-07 10:25:00,21.14,21.19,21.03,21.04,95290.6823498866,17.9366,17.979,17.8433,17.8518,95290.6823
2008-04-07 10:30:00,21.04,21.15,21.02,21.1,89869.33061882084,17.8518,17.9451,17.8348,17.9027,89869.3306
2008-04-07 10:35:00,21.1,21.34,21.1,21.34,48792.16557959182,17.9027,18.1063,17.9027,18.1063,48792.1656
2008-04-07 10:40:00,21.33,21.39,21.32,21.36,71520.14014444442,18.0978,18.1487,18.0893,18.1233,71520.1401
2008-04-07 10:45:00,21.36,21.4,21.28,21.28,97897.1014513605,18.1233,18.1572,18.0554,18.0554,97897.1015
2008-04-07 10:50:00,21.28,21.31,21.21,21.23,55464.59847936506,18.0554,18.0809,17.996,18.013,55464.5985
2008-04-07 10:55:00,21.24,21.3,21.19,21.28,32006.82656609976,18.0215,18.0724,17.979,18.0554,32006.8266
2008-04-07 11:00:00,21.26,21.36,21.23,21.36,48583.65205147391,18.0384,18.1233,18.013,18.1233,48583.6521
2008-04-07 11:05:00,21.34,21.35,21.22,21.3,37219.66476904761,18.1063,18.1148,18.0045,18.0724,37219.6648
2008-04-07 11:10:00,21.3,21.34,21.23,21.3,26793.98836315192,18.0724,18.1063,18.013,18.0724,26793.9884
2008-04-07 11:15:00,21.29,21.38,21.26,21.36,41181.421803287965,18.0639,18.1403,18.0384,18.1233,41181.4218
2008-04-07 11:20:00,21.38,21.45,21.36,21.43,94248.11470929702,18.1403,18.1996,18.1233,18.1827,94248.1147
2008-04-07 11:25:00,21.42,21.53,21.42,21.46,90599.12796723352,18.1742,18.2675,18.1742,18.2081,90599.128
2008-04-07 11:30:00,21.45,21.56,21.44,21.49,90182.1009109977,18.1996,18.293,18.1912,18.2336,90182.1009
2008-04-07 11:35:00,21.53,21.53,21.37,21.46,74022.30248185938,18.2675,18.2675,18.1318,18.2081,74022.3025
2008-04-07 11:40:00,21.49,21.51,21.42,21.48,51919.86850136053,18.2336,18.2506,18.1742,18.2251,51919.8685
2008-04-07 11:45:00,21.49,21.52,21.4,21.44,40555.88121893423,18.2336,18.259,18.1572,18.1912,40555.8812
2008-04-07 11:50:00,21.43,21.48,21.39,21.4,42223.98944387754,18.1827,18.2251,18.1487,18.1572,42223.9894
2008-04-07 11:55:00,21.39,21.42,21.35,21.39,84343.72212369612,18.1487,18.1742,18.1148,18.1487,84343.7221
2008-04-07 12:00:00,21.38,21.43,21.31,21.35,49000.67910770974,18.1403,18.1827,18.0809,18.1148,49000.6791
2008-04-07 12:05:00,21.35,21.48,21.33,21.46,41285.67856734693,18.1148,18.2251,18.0978,18.2081,41285.6786
2008-04-07 12:10:00,21.46,21.52,21.42,21.48,128444.33332063488,18.2081,18.259,18.1742,18.2251,128444.3333
2008-04-07 12:15:00,21.48,21.58,21.47,21.53,205177.3116680272,18.2251,18.3099,18.2166,18.2675,205177.3117
2008-04-07 12:20:00,21.53,21.56,21.52,21.55,94873.65529365077,18.2675,18.293,18.259,18.2845,94873.6553
2008-04-07 12:25:00,21.54,21.58,21.51,21.52,174213.05274251694,18.276,18.3099,18.2506,18.259,174213.0527
2008-04-07 12:30:00,21.53,21.54,21.43,21.46,80277.7083253968,18.2675,18.276,18.1827,18.2081,80277.7083
2008-04-07 12:35:00,21.46,21.56,21.45,21.55,111971.7645993197,18.2081,18.293,18.1996,18.2845,111971.7646
2008-04-07 12:40:00,21.55,21.61,21.52,21.53,214977.44748956908,18.2845,18.3354,18.259,18.2675,214977.4475
2008-04-07 12:45:00,21.52,21.58,21.51,21.57,47124.05735464851,18.259,18.3099,18.2506,18.3015,47124.0574
2008-04-07 12:50:00,21.57,21.58,21.51,21.57,45038.92207346937,18.3015,18.3099,18.2506,18.3015,45038.9221
2008-04-07 12:55:00,21.55,21.56,21.45,21.56,65264.73430090701,18.2845,18.293,18.1996,18.293,65264.7343
2008-04-07 13:00:00,21.55,21.58,21.5,21.55,80173.45156133785,18.2845,18.3099,18.2421,18.2845,80173.4516
2008-04-07 13:05:00,21.55,21.6,21.54,21.58,90703.38473129248,18.2845,18.3269,18.276,18.3099,90703.3847
2008-04-07 13:10:00,21.59,21.64,21.57,21.59,120625.0760162131,18.3184,18.3609,18.3015,18.3184,120625.076
2008-04-07 13:15:00,21.6,21.6,21.53,21.54,84447.97888775507,18.3269,18.3269,18.2675,18.276,84447.9789
2008-04-07 13:20:00,21.55,21.59,21.54,21.59,67975.41016643989,18.2845,18.3184,18.276,18.3184,67975.4102
2008-04-07 13:25:00,21.59,21.61,21.58,21.61,32528.110386394543,18.3184,18.3354,18.3099,18.3354,32528.1104
2008-04-07 13:30:00,21.61,21.73,21.59,21.69,152736.15934637183,18.3354,18.4372,18.3184,18.4033,152736.1593
2008-04-07 13:35:00,21.69,21.8,21.69,21.74,146272.2399747165,18.4033,18.4966,18.4033,18.4457,146272.24
2008-04-07 13:40:00,21.74,21.77,21.64,21.67,85073.51947210882,18.4457,18.4712,18.3609,18.3863,85073.5195
2008-04-07 13:45:00,21.67,21.7,21.63,21.67,85386.28976428568,18.3863,18.4118,18.3524,18.3863,85386.2898
2008-04-07 13:50:00,21.66,21.66,21.54,21.55,121771.90042086164,18.3778,18.3778,18.276,18.2845,121771.9004
2008-04-07 13:55:00,21.55,21.58,21.51,21.53,69435.00486326528,18.2845,18.3099,18.2506,18.2675,69435.0049
2008-04-07 14:00:00,21.53,21.55,21.42,21.43,90807.64149535145,18.2675,18.2845,18.1742,18.1827,90807.6415
2008-04-07 14:05:00,21.42,21.5,21.41,21.48,96228.9932264172,18.1742,18.2421,18.1657,18.2251,96228.9932
2008-04-07 14:10:00,21.48,21.49,21.4,21.41,82258.58684251698,18.2251,18.2336,18.1572,18.1657,82258.5868
2008-04-07 14:15:00,21.41,21.43,21.34,21.35,54630.5443668934,18.1657,18.1827,18.1063,18.1148,54630.5444
2008-04-07 14:20:00,21.35,21.41,21.22,21.26,103943.99376678,18.1148,18.1657,18.0045,18.0384,103943.9938
2008-04-07 14:25:00,21.24,21.29,21.21,21.23,78922.37039263036,18.0215,18.0639,17.996,18.013,78922.3704
2008-04-07 14:30:00,21.21,21.23,21.07,21.08,104152.50729489792,17.996,18.013,17.8772,17.8857,104152.5073
2008-04-07 14:35:00,21.09,21.09,21.02,21.03,92162.97942811788,17.8942,17.8942,17.8348,17.8433,92162.9794
2008-04-07 14:40:00,21.03,21.06,20.97,20.98,80798.99214569158,17.8433,17.8687,17.7924,17.8009,80798.9921
2008-04-07 14:45:00,20.98,21.09,20.96,21.04,60051.896097959165,17.8009,17.8942,17.7839,17.8518,60051.8961
2008-04-07 14:50:00,21.04,21.26,21.03,21.25,80798.99214569158,17.8518,18.0384,17.8433,18.03,80798.9921
2008-04-07 14:55:00,21.26,21.27,21.13,21.14,75377.64041462583,18.0384,18.0469,17.9281,17.9366,75377.6404
2008-04-07 15:00:00,21.13,21.15,21.04,21.06,129382.64419716549,17.9281,17.9451,17.8518,17.8687,129382.6442
2008-04-07 15:05:00,21.06,21.07,20.94,20.96,98209.87174353738,17.8687,17.8772,17.7669,17.7839,98209.8717
2008-04-07 15:10:00,20.95,21.0,20.87,20.99,109990.8860821995,17.7754,17.8178,17.7075,17.8093,109990.8861
2008-04-07 15:15:00,21.0,21.0,20.91,20.97,77671.28922392288,17.8178,17.8178,17.7415,17.7924,77671.2892
2008-04-07 15:20:00,20.97,20.98,20.86,20.93,123335.751881746,17.7924,17.8009,17.699,17.7584,123335.7519
2008-04-07 15:25:00,20.93,20.97,20.88,20.88,75586.15394274374,17.7584,17.7924,17.716,17.716,75586.1539
2008-04-07 15:30:00,20.89,20.91,20.81,20.83,166498.05220215413,17.7245,17.7415,17.6566,17.6736,166498.0522
2008-04-07 15:35:00,20.83,20.98,20.79,20.93,168166.16042709743,17.6736,17.8009,17.6397,17.7584,168166.1604
2008-04-07 15:40:00,20.93,21.0,20.92,20.96,129486.90096122444,17.7584,17.8178,17.75,17.7839,129486.901
2008-04-07 15:45:00,20.96,21.0,20.9,20.91,101546.088193424,17.7839,17.8178,17.733,17.7415,101546.0882
2008-04-07 15:50:00,20.92,20.97,20.86,20.89,135116.7662204081,17.75,17.7924,17.699,17.7245,135116.7662
2008-04-07 15:55:00,20.89,20.93,20.84,20.9,162223.5248757369,17.7245,17.7584,17.6821,17.733,162223.5249
2008-04-08 09:30:00,20.8,20.8,20.44,20.52,164725.68721315186,17.6481,17.6481,17.3427,17.4106,164725.6872
2008-04-08 09:35:00,20.51,20.71,20.49,20.55,89869.33061882084,17.4021,17.5718,17.3851,17.436,89869.3306
2008-04-08 09:40:00,20.55,20.55,20.45,20.48,132927.37417517003,17.436,17.436,17.3512,17.3766,132927.3742
2008-04-08 09:45:00,20.48,20.54,20.35,20.41,139599.80707494327,17.3766,17.4275,17.2663,17.3172,139599.8071
2008-04-08 09:50:00,20.42,20.6,20.41,20.57,103214.19641836733,17.3257,17.4784,17.3172,17.453,103214.1964
2008-04-08 09:55:00,20.58,20.62,20.5,20.5,80486.22185351471,17.4615,17.4954,17.3936,17.3936,80486.2219
2008-04-08 10:00:00,20.5,20.59,20.29,20.4,168583.18748333328,17.3936,17.47,17.2154,17.3088,168583.1875
2008-04-08 10:05:00,20.4,20.44,20.32,20.36,82779.87066281177,17.3088,17.3427,17.2409,17.2748,82779.8707
2008-04-08 10:10:00,20.36,20.45,20.29,20.32,102484.3990699546,17.2748,17.3512,17.2154,17.2409,102484.3991
2008-04-08 10:15:00,20.32,20.37,20.25,20.32,146480.7535028344,17.2409,17.2833,17.1815,17.2409,146480.7535
2008-04-08 10:20:00,20.32,20.34,20.27,20.3,131050.7524221088,17.2409,17.2578,17.1985,17.2239,131050.7524
2008-04-08 10:25:00,20.31,20.32,20.2,20.26,130946.49565804984,17.2324,17.2409,17.1391,17.19,130946.4957
2008-04-08 10:30:00,20.26,20.28,20.17,20.18,92997.03354058952,17.19,17.2069,17.1136,17.1221,92997.0335
2008-04-08 10:35:00,20.17,20.24,20.14,20.23,124795.34657857138,17.1136,17.173,17.0882,17.1645,124795.3466
2008-04-08 10:40:00,20.24,20.32,20.23,20.29,126671.9683316326,17.173,17.2409,17.1645,17.2154,126671.9683
2008-04-08 10:45:00,20.3,20.4,20.3,20.35,108531.2913853741,17.2239,17.3088,17.2239,17.2663,108531.2914
2008-04-08 10:50:00,20.37,20.39,20.2,20.22,83718.18153934237,17.2833,17.3003,17.1391,17.156,83718.1815
2008-04-08 10:55:00,20.23,20.25,20.14,20.14,90077.84414693876,17.1645,17.1815,17.0882,17.0882,90077.8441
2008-04-08 11:00:00,20.15,20.19,20.05,20.09,114369.6701726757,17.0966,17.1306,17.0118,17.0457,114369.6702
2008-04-08 11:05:00,20.09,20.11,20.01,20.06,80486.22185351471,17.0457,17.0627,16.9779,17.0203,80486.2219
2008-04-08 11:10:00,20.06,20.09,19.96,19.98,100399.26378877548,17.0203,17.0457,16.9354,16.9524,100399.2638
2008-04-08 11:15:00,19.98,20.02,19.9,19.96,110824.94019467116,16.9524,16.9863,16.8845,16.9354,110824.9402
2008-04-08 11:20:00,19.95,19.95,19.85,19.86,157948.99754931967,16.9269,16.9269,16.8421,16.8506,157948.9975
2008-04-08 11:25:00,19.86,19.86,19.75,19.75,92475.74972029476,16.8506,16.8506,16.7572,16.7572,92475.7497
2008-04-08 11:30:00,19.76,19.9,19.75,19.87,119582.50837562354,16.7657,16.8845,16.7572,16.8591,119582.5084
2008-04-08 11:35:00,19.87,19.91,19.77,19.78,56090.1390637188,16.8591,16.893,16.7742,16.7827,56090.1391
2008-04-08 11:40:00,19.78,19.79,19.68,19.73,122814.4680614512,16.7827,16.7912,16.6979,16.7403,122814.4681
2008-04-08 11:45:00,19.72,19.77,19.68,19.71,109156.83196972783,16.7318,16.7742,16.6979,16.7233,109156.832
2008-04-08 11:50:00,19.73,19.73,19.67,19.68,59426.35551360542,16.7403,16.7403,16.6894,16.6979,59426.3555
2008-04-08 11:55:00,19.68,19.71,19.62,19.65,492717.4669426302,16.6979,16.7233,16.6469,16.6724,492717.4669
2008-04-08 12:00:00,19.65,19.66,19.58,19.59,446114.6934082765,16.6724,16.6809,16.613,16.6215,446114.6934
2008-04-08 12:05:00,19.59,19.62,19.51,19.55,152006.36199795912,16.6215,16.6469,16.5536,16.5876,152006.362
2008-04-08 12:10:00,19.55,19.55,19.42,19.43,106237.64257607708,16.5876,16.5876,16.4773,16.4857,106237.6426
2008-04-08 12:15:00,19.43,19.48,19.38,19.43,225507.3806595237,16.4857,16.5282,16.4433,16.4857,225507.3807
2008-04-08 12:20:00,19.44,19.51,19.42,19.48,217688.123355102,16.4942,16.5536,16.4773,16.5282,217688.1234
2008-04-08 12:25:00,19.48,19.54,19.45,19.45,91120.41178752833,16.5282,16.5791,16.5027,16.5027,91120.4118
2008-04-08 12:30:00,19.45,19.5,19.41,19.5,84239.46535963716,16.5027,16.5451,16.4688,16.5451,84239.4654
2008-04-08 12:35:00,19.5,19.55,19.49,19.54,64430.68018843535,16.5451,16.5876,16.5366,16.5791,64430.6802
2008-04-08 12:40:00,19.54,19.61,19.53,19.6,72145.68072879816,16.5791,16.6385,16.5706,16.63,72145.6807
2008-04-08 12:45:00,19.6,19.65,19.59,19.63,88305.47915793648,16.63,16.6724,16.6215,16.6554,88305.4792
2008-04-08 12:50:00,19.62,19.63,19.59,19.61,80069.19479727888,16.6469,16.6554,16.6215,16.6385,80069.1948
2008-04-08 12:55:00,19.61,19.62,19.5,19.51,55360.3417153061,16.6385,16.6469,16.5451,16.5536,55360.3417
2008-04-08 13:00:00,19.5,19.53,19.42,19.43,111658.9943071428,16.5451,16.5706,16.4773,16.4857,111658.9943
2008-04-08 13:05:00,19.42,19.43,19.35,19.35,128027.30626439904,16.4773,16.4857,16.4179,16.4179,128027.3063
2008-04-08 13:10:00,19.36,19.37,19.3,19.3,154925.55139160992,16.4263,16.4348,16.3754,16.3754,154925.5514
2008-04-08 13:15:00,19.31,19.32,19.17,19.18,292857.2502416099,16.3839,16.3924,16.2651,16.2736,292857.2502
2008-04-08 13:20:00,19.18,19.2,19.04,19.06,288478.4661511337,16.2736,16.2906,16.1548,16.1718,288478.4662
2008-04-08 13:25:00,19.05,19.05,18.93,19.02,427348.4758776642,16.1633,16.1633,16.0615,16.1379,427348.4759
2008-04-08 13:30:00,19.02,19.04,18.93,18.99,304638.264580272,16.1379,16.1548,16.0615,16.1124,304638.2646
2008-04-08 13:35:00,18.99,19.05,18.82,18.83,328304.5500216552,16.1124,16.1633,15.9682,15.9767,328304.55
2008-04-08 13:40:00,18.82,18.9,18.73,18.81,280346.43855453504,15.9682,16.0361,15.8918,15.9597,280346.4386
2008-04-08 13:45:00,18.82,18.83,18.77,18.82,100920.54760907026,15.9682,15.9767,15.9257,15.9682,100920.5476
2008-04-08 13:50:00,18.82,19.01,18.82,18.99,203509.20344308385,15.9682,16.1294,15.9682,16.1124,203509.2034
2008-04-08 13:55:00,18.99,19.09,18.91,19.05,140538.11795147386,16.1124,16.1973,16.0445,16.1633,140538.118
2008-04-08 14:00:00,19.04,19.04,18.93,18.98,246358.7334713151,16.1548,16.1548,16.0615,16.1039,246358.7335
2008-04-08 14:05:00,18.97,19.02,18.89,18.9,147210.55085124713,16.0954,16.1379,16.0276,16.0361,147210.5509
2008-04-08 14:10:00,18.9,18.9,18.82,18.9,176819.47184399088,16.0361,16.0361,15.9682,16.0361,176819.4718
2008-04-08 14:15:00,18.9,18.91,18.75,18.77,153153.18640260765,16.0361,16.0445,15.9088,15.9257,153153.1864
2008-04-08 14:20:00,18.76,18.77,18.7,18.71,230094.67827811785,15.9173,15.9257,15.8664,15.8748,230094.6783
2008-04-08 14:25:00,18.71,18.84,18.7,18.81,197670.82465578223,15.8748,15.9851,15.8664,15.9597,197670.8247
2008-04-08 14:30:00,18.81,18.99,18.78,18.9,198504.8787682539,15.9597,16.1124,15.9342,16.0361,198504.8788
2008-04-08 14:35:00,18.89,18.95,18.82,18.91,125837.91421916096,16.0276,16.0785,15.9682,16.0445,125837.9142
2008-04-08 14:40:00,18.91,19.07,18.91,19.07,160138.38959455775,16.0445,16.1803,16.0445,16.1803,160138.3896
2008-04-08 14:45:00,19.05,19.16,19.02,19.16,178696.0935970521,16.1633,16.2567,16.1379,16.2567,178696.0936
2008-04-08 14:50:00,19.15,19.32,19.15,19.18,301197.79136632645,16.2482,16.3924,16.2482,16.2736,301197.7914
2008-04-08 14:55:00,19.17,19.27,19.12,19.24,117393.11633038544,16.2651,16.35,16.2227,16.3245,117393.1163
2008-04-08 15:00:00,19.25,19.25,19.11,19.11,305472.31869274366,16.333,16.333,16.2142,16.2142,305472.3187
2008-04-08 15:05:00,19.11,19.16,19.09,19.15,182449.33710317453,16.2142,16.2567,16.1973,16.2482,182449.3371
2008-04-08 15:10:00,19.15,19.15,19.1,19.1,110824.94019467116,16.2482,16.2482,16.2057,16.2057,110824.9402
2008-04-08 15:15:00,19.1,19.15,19.09,19.14,91328.92531564622,16.2057,16.2482,16.1973,16.2397,91328.9253
2008-04-08 15:20:00,19.14,19.15,19.01,19.1,182136.56681099767,16.2397,16.2482,16.1294,16.2057,182136.5668
2008-04-08 15:25:00,19.09,19.23,19.09,19.2,219147.71805192737,16.1973,16.316,16.1973,16.2906,219147.7181
2008-04-08 15:30:00,19.2,19.29,19.15,19.18,244273.598190136,16.2906,16.367,16.2482,16.2736,244273.5982
2008-04-08 15:35:00,19.18,19.25,19.16,19.23,139287.0367827664,16.2736,16.333,16.2567,16.316,139287.0368
2008-04-08 15:40:00,19.21,19.23,19.13,19.15,208826.29841009065,16.2991,16.316,16.2312,16.2482,208826.2984
2008-04-08 15:45:00,19.15,19.23,19.13,19.2,403890.7039643989,16.2482,16.316,16.2312,16.2906,403890.704
2008-04-08 15:50:00,19.2,19.23,19.11,19.12,240103.3276277777,16.2906,16.316,16.2142,16.2227,240103.3276
2008-04-08 15:55:00,19.11,19.18,19.1,19.15,246880.0172916099,16.2142,16.2736,16.2057,16.2482,246880.0173
2008-04-09 09:30:00,19.33,19.38,19.15,19.36,89660.81709070291,16.4009,16.4433,16.2482,16.4263,89660.8171
2008-04-09 09:35:00,19.36,19.57,19.28,19.28,106654.66963231289,16.4263,16.6045,16.3585,16.3585,106654.6696
2008-04-09 09:40:00,19.27,19.27,18.89,18.96,146897.78055907023,16.35,16.35,16.0276,16.087,146897.7806
2008-04-09 09:45:00,18.96,19.06,18.9,18.9,141163.65853582762,16.087,16.1718,16.0361,16.0361,141163.6585
2008-04-09 09:50:00,18.9,19.04,18.8,18.8,132510.34711893418,16.0361,16.1548,15.9512,15.9512,132510.3471
2008-04-09 09:55:00,18.8,18.88,18.77,18.83,75273.38365056687,15.9512,16.0191,15.9257,15.9767,75273.3837
2008-04-09 10:00:00,18.85,18.89,18.69,18.72,138870.00972653055,15.9936,16.0276,15.8579,15.8833,138870.0097
2008-04-09 10:05:00,18.7,18.76,18.69,18.75,131363.52271428567,15.8664,15.9173,15.8579,15.9088,131363.5227
2008-04-09 10:10:00,18.75,18.85,18.74,18.78,106550.41286825392,15.9088,15.9936,15.9003,15.9342,106550.4129
2008-04-09 10:15:00,18.78,18.91,18.7,18.79,139182.78001870745,15.9342,16.0445,15.8664,15.9427,139182.78
2008-04-09 10:20:00,18.8,18.85,18.77,18.81,80590.47861757367,15.9512,15.9936,15.9257,15.9597,80590.4786
2008-04-09 10:25:00,18.81,18.87,18.78,18.84,84030.95183151924,15.9597,16.0106,15.9342,15.9851,84030.9518
2008-04-09 10:30:00,18.84,18.86,18.68,18.79,148878.65907619044,15.9851,16.0021,15.8494,15.9427,148878.6591
2008-04-09 10:35:00,18.8,18.8,18.74,18.75,61511.49079478456,15.9512,15.9512,15.9003,15.9088,61511.4908
2008-04-09 10:40:00,18.76,18.78,18.72,18.75,80381.96508945576,15.9173,15.9342,15.8833,15.9088,80381.9651
2008-04-09 10:45:00,18.77,18.82,18.76,18.79,94977.91205770972,15.9257,15.9682,15.9173,15.9427,94977.9121
2008-04-09 10:50:00,18.78,18.8,18.71,18.73,102067.3720137188,15.9342,15.9512,15.8748,15.8918,102067.372
2008-04-09 10:55:00,18.73,18.77,18.72,18.72,96228.9932264172,15.8918,15.9257,15.8833,15.8833,96228.9932
2008-04-09 11:00:00,18.73,18.73,18.63,18.71,153257.4431666666,15.8918,15.8918,15.807,15.8748,153257.4432
2008-04-09 11:05:00,18.71,18.72,18.6,18.6,85073.51947210882,15.8748,15.8833,15.7815,15.7815,85073.5195
2008-04-09 11:10:00,18.6,18.62,18.49,18.51,271067.58655328787,15.7815,15.7985,15.6882,15.7051,271067.5866
2008-04-09 11:15:00,18.52,18.53,18.46,18.47,167332.1063146258,15.7136,15.7221,15.6627,15.6712,167332.1063
2008-04-09 11:20:00,18.46,18.49,18.33,18.38,223005.2183221088,15.6627,15.6882,15.5524,15.5948,223005.2183
2008-04-09 11:25:00,18.39,18.5,18.29,18.48,125420.88716292512,15.6033,15.6967,15.5185,15.6797,125420.8872
2008-04-09 11:30:00,18.5,18.6,18.5,18.59,78401.08657233557,15.6967,15.7815,15.6967,15.773,78401.0866
2008-04-09 11:35:00,18.59,18.6,18.46,18.46,113952.64311643988,15.773,15.7815,15.6627,15.6627,113952.6431
2008-04-09 11:40:00,18.47,18.57,18.46,18.57,71207.36985226755,15.6712,15.7561,15.6627,15.7561,71207.3699
2008-04-09 11:45:00,18.57,18.6,18.53,18.54,57653.99052460316,15.7561,15.7815,15.7221,15.7306,57653.9905
2008-04-09 11:50:00,18.54,18.56,18.49,18.53,66098.78841337866,15.7306,15.7476,15.6882,15.7221,66098.7884
2008-04-09 11:55:00,18.54,18.57,18.51,18.53,58905.07169331064,15.7306,15.7561,15.7051,15.7221,58905.0717
2008-04-09 12:00:00,18.53,18.58,18.53,18.55,50356.017040476174,15.7221,15.7645,15.7221,15.7391,50356.017
2008-04-09 12:05:00,18.56,18.58,18.54,18.57,32632.367150453505,15.7476,15.7645,15.7306,15.7561,32632.3672
2008-04-09 12:10:00,18.57,18.6,18.55,18.59,51607.098209183656,15.7561,15.7815,15.7391,15.773,51607.0982
2008-04-09 12:15:00,18.6,18.63,18.56,18.58,49730.47645612243,15.7815,15.807,15.7476,15.7645,49730.4765
2008-04-09 12:20:00,18.58,18.58,18.49,18.53,76107.43776303853,15.7645,15.7645,15.6882,15.7221,76107.4378
2008-04-09 12:25:00,18.53,18.56,18.52,18.56,45247.43560158728,15.7221,15.7476,15.7136,15.7476,45247.4356
2008-04-09 12:30:00,18.56,18.6,18.55,18.59,78192.57304421766,15.7476,15.7815,15.7391,15.773,78192.573
2008-04-09 12:35:00,18.58,18.6,18.54,18.56,31172.772453628106,15.7645,15.7815,15.7306,15.7476,31172.7725
2008-04-09 12:40:00,18.55,18.55,18.44,18.46,45351.692365646246,15.7391,15.7391,15.6458,15.6627,45351.6924
2008-04-09 12:45:00,18.47,18.47,18.3,18.31,94977.91205770972,15.6712,15.6712,15.527,15.5355,94977.9121
2008-04-09 12:50:00,18.31,18.37,18.28,18.35,89139.53327040814,15.5355,15.5864,15.51,15.5694,89139.5333
2008-04-09 12:55:00,18.35,18.37,18.28,18.29,90494.87120317457,15.5694,15.5864,15.51,15.5185,90494.8712
2008-04-09 13:00:00,18.27,18.33,18.23,18.25,87679.93857358274,15.5015,15.5524,15.4676,15.4845,87679.9386
2008-04-09 13:05:00,18.25,18.31,18.22,18.25,246150.2199431972,15.4845,15.5355,15.4591,15.4845,246150.2199
2008-04-09 13:10:00,18.25,18.3,18.22,18.26,110303.65637437638,15.4845,15.527,15.4591,15.493,110303.6564
2008-04-09 13:15:00,18.27,18.27,18.24,18.26,49521.96292800452,15.5015,15.5015,15.4761,15.493,49521.9629
2008-04-09 13:20:00,18.26,18.27,18.21,18.22,165038.45750532873,15.493,15.5015,15.4506,15.4591,165038.4575
2008-04-09 13:25:00,18.22,18.27,18.22,18.26,35447.29978004534,15.4591,15.5015,15.4591,15.493,35447.2998
2008-04-09 13:30:00,18.26,18.26,18.19,18.21,163891.63310068022,15.493,15.493,15.4336,15.4506,163891.6331
2008-04-09 13:35:00,18.21,18.23,18.18,18.23,114786.69722891152,15.4506,15.4676,15.4252,15.4676,114786.6972
2008-04-09 13:40:00,18.23,18.26,18.21,18.23,77045.74863956914,15.4676,15.493,15.4506,15.4676,77045.7486
2008-04-09 13:45:00,18.23,18.24,18.17,18.17,118331.42720691608,15.4676,15.4761,15.4167,15.4167,118331.4272
2008-04-09 13:50:00,18.18,18.2,18.13,18.16,72249.93749285712,15.4252,15.4421,15.3827,15.4082,72249.9375
2008-04-09 13:55:00,18.15,18.17,18.13,18.17,82675.61389875281,15.3997,15.4167,15.3827,15.4167,82675.6139
2008-04-09 14:00:00,18.17,18.3,18.16,18.25,120833.58954433104,15.4167,15.527,15.4082,15.4845,120833.5895
2008-04-09 14:05:00,18.25,18.28,18.23,18.23,65890.27488526075,15.4845,15.51,15.4676,15.4676,65890.2749
2008-04-09 14:10:00,18.22,18.22,18.13,18.14,120937.84630838998,15.4591,15.4591,15.3827,15.3912,120937.8463
2008-04-09 14:15:00,18.14,18.14,17.98,18.03,234264.9488404761,15.3912,15.3912,15.2555,15.2979,234264.9488
2008-04-09 14:20:00,18.03,18.04,18.0,18.01,102067.3720137188,15.2979,15.3064,15.2724,15.2809,102067.372
2008-04-09 14:25:00,18.01,18.04,17.98,18.01,112597.30518367342,15.2809,15.3064,15.2555,15.2809,112597.3052
2008-04-09 14:30:00,18.02,18.03,17.99,18.0,120729.33278027206,15.2894,15.2979,15.2639,15.2724,120729.3328
2008-04-09 14:35:00,17.99,18.04,17.95,18.0,344777.1187429704,15.2639,15.3064,15.23,15.2724,344777.1187
2008-04-09 14:40:00,18.0,18.02,17.92,17.94,190685.62146383213,15.2724,15.2894,15.2046,15.2215,190685.6215
2008-04-09 14:45:00,17.94,17.97,17.89,17.91,121771.90042086164,15.2215,15.247,15.1791,15.1961,121771.9004
2008-04-09 14:50:00,17.91,17.92,17.84,17.88,147940.3481996598,15.1961,15.2046,15.1367,15.1706,147940.3482
2008-04-09 14:55:00,17.88,17.9,17.85,17.87,116454.80545385485,15.1706,15.1876,15.1452,15.1621,116454.8055
2008-04-09 15:00:00,17.87,17.93,17.85,17.91,124899.60334263036,15.1621,15.213,15.1452,15.1961,124899.6033
2008-04-09 15:05:00,17.91,17.92,17.85,17.86,158366.0246055555,15.1961,15.2046,15.1452,15.1536,158366.0246
2008-04-09 15:10:00,17.87,17.87,17.82,17.86,174942.85009092966,15.1621,15.1621,15.1197,15.1536,174942.8501
2008-04-09 15:15:00,17.85,17.88,17.81,17.85,153257.4431666666,15.1452,15.1706,15.1112,15.1452,153257.4432
2008-04-09 15:20:00,17.85,17.89,17.83,17.84,172649.2012816326,15.1452,15.1791,15.1282,15.1367,172649.2013
2008-04-09 15:25:00,17.83,17.85,17.74,17.76,224569.06978299312,15.1282,15.1452,15.0518,15.0688,224569.0698
2008-04-09 15:30:00,17.76,17.8,17.74,17.79,247609.81464002252,15.0688,15.1027,15.0518,15.0943,247609.8146
2008-04-09 15:35:00,17.78,17.82,17.77,17.79,177757.78272052147,15.0858,15.1197,15.0773,15.0943,177757.7827
2008-04-09 15:40:00,17.78,17.8,17.75,17.75,165872.5116178004,15.0858,15.1027,15.0603,15.0603,165872.5116
2008-04-09 15:45:00,17.75,17.79,17.74,17.75,303491.44017562346,15.0603,15.0943,15.0518,15.0603,303491.4402
2008-04-09 15:50:00,17.75,17.76,17.69,17.69,298382.8587367346,15.0603,15.0688,15.0094,15.0094,298382.8587
2008-04-09 15:55:00,17.7,17.78,17.67,17.76,390858.6084570293,15.0179,15.0858,14.9924,15.0688,390858.6085
2008-04-10 09:30:00,17.78,18.03,17.71,17.96,118227.1704428571,15.0858,15.2979,15.0264,15.2385,118227.1704
2008-04-10 09:35:00,17.98,18.15,17.96,18.03,109782.3725540816,15.2555,15.3997,15.2385,15.2979,109782.3726
2008-04-10 09:40:00,18.08,18.4,18.06,18.39,136889.13120941038,15.3403,15.6118,15.3233,15.6033,136889.1312
2008-04-10 09:45:00,18.39,18.45,18.2,18.32,187557.91854206345,15.6033,15.6542,15.4421,15.5439,187557.9185
2008-04-10 09:50:00,18.32,18.42,18.29,18.38,136472.10415317456,15.5439,15.6288,15.5185,15.5948,136472.1042
2008-04-10 09:55:00,18.38,18.44,18.18,18.19,132614.60388299316,15.5948,15.6458,15.4252,15.4336,132614.6039
2008-04-10 10:00:00,18.18,18.21,18.08,18.15,105716.35875578228,15.4252,15.4506,15.3403,15.3997,105716.3588
2008-04-10 10:05:00,18.16,18.34,18.12,18.28,118956.9677912698,15.4082,15.5609,15.3742,15.51,118956.9678
2008-04-10 10:10:00,18.3,18.37,18.28,18.34,84135.2085955782,15.527,15.5864,15.51,15.5609,84135.2086
2008-04-10 10:15:00,18.35,18.39,18.32,18.36,81945.81655034011,15.5694,15.6033,15.5439,15.5779,81945.8166
2008-04-10 10:20:00,18.35,18.58,18.3,18.56,138974.2664905895,15.5694,15.7645,15.527,15.7476,138974.2665
2008-04-10 10:25:00,18.57,18.62,18.4,18.45,173796.02568628112,15.7561,15.7985,15.6118,15.6542,173796.0257
2008-04-10 10:30:00,18.44,18.52,18.24,18.31,120416.5624880952,15.6458,15.7136,15.4761,15.5355,120416.5625
2008-04-10 10:35:00,18.31,18.33,18.2,18.21,82884.12742687072,15.5355,15.5524,15.4421,15.4506,82884.1274
2008-04-10 10:40:00,18.22,18.36,18.2,18.32,89452.303562585,15.4591,15.5779,15.4421,15.5439,89452.3036
2008-04-10 10:45:00,18.3,18.37,18.21,18.35,94143.85794523808,15.527,15.5864,15.4506,15.5694,94143.8579
2008-04-10 10:50:00,18.35,18.41,18.32,18.38,77775.54598798184,15.5694,15.6203,15.5439,15.5948,77775.546
2008-04-10 10:55:00,18.38,18.44,18.32,18.33,71103.11308820859,15.5948,15.6458,15.5439,15.5524,71103.1131
2008-04-10 11:00:00,18.35,18.38,18.24,18.24,60781.69344637186,15.5694,15.5948,15.4761,15.4761,60781.6934
2008-04-10 11:05:00,18.25,18.43,18.23,18.42,62762.57196349204,15.4845,15.6373,15.4676,15.6288,62762.572
2008-04-10 11:10:00,18.42,18.46,18.39,18.42,74126.55924591834,15.6288,15.6627,15.6033,15.6288,74126.5592
2008-04-10 11:15:00,18.42,18.44,18.34,18.4,83405.41124716551,15.6288,15.6458,15.5609,15.6118,83405.4112
2008-04-10 11:20:00,18.42,18.43,18.38,18.43,58175.27434489794,15.6288,15.6373,15.5948,15.6373,58175.2743
2008-04-10 11:25:00,18.42,18.45,18.38,18.39,67766.89663832197,15.6288,15.6542,15.5948,15.6033,67766.8966
2008-04-10 11:30:00,18.39,18.42,18.33,18.33,107384.4669807256,15.6033,15.6288,15.5524,15.5524,107384.467
2008-04-10 11:35:00,18.32,18.42,18.3,18.31,103109.93965430836,15.5439,15.6288,15.527,15.5355,103109.9397
2008-04-10 11:40:00,18.31,18.36,18.28,18.32,98522.64203571423,15.5355,15.5779,15.51,15.5439,98522.642
2008-04-10 11:45:00,18.31,18.34,18.24,18.33,78505.34333639454,15.5355,15.5609,15.4761,15.5524,78505.3433
2008-04-10 11:50:00,18.32,18.44,18.3,18.4,70790.34279603172,15.5439,15.6458,15.527,15.6118,70790.3428
2008-04-10 11:55:00,18.41,18.44,18.37,18.39,72249.93749285712,15.6203,15.6458,15.5864,15.6033,72249.9375
2008-04-10 12:00:00,18.39,18.44,18.27,18.28,50251.76027641722,15.6033,15.6458,15.5015,15.51,50251.7603
2008-04-10 12:05:00,18.28,18.28,18.2,18.25,64326.42342437639,15.51,15.51,15.4421,15.4845,64326.4234
2008-04-10 12:10:00,18.24,18.24,18.18,18.19,40764.39474705214,15.4761,15.4761,15.4252,15.4336,40764.3947
2008-04-10 12:15:00,18.18,18.19,18.13,18.15,60990.206974489774,15.4252,15.4336,15.3827,15.3997,60990.207
2008-04-10 12:20:00,18.15,18.16,18.13,18.14,48583.65205147391,15.3997,15.4082,15.3827,15.3912,48583.6521
2008-04-10 12:25:00,18.14,18.15,18.05,18.06,82884.12742687072,15.3912,15.3997,15.3149,15.3233,82884.1274
2008-04-10 12:30:00,18.06,18.11,18.05,18.09,40555.88121893423,15.3233,15.3658,15.3149,15.3488,40555.8812
2008-04-10 12:35:00,18.09,18.1,18.03,18.08,52232.63879353739,15.3488,15.3573,15.2979,15.3403,52232.6388
2008-04-10 12:40:00,18.08,18.17,18.04,18.17,77984.05951609975,15.3403,15.4167,15.3064,15.4167,77984.0595
2008-04-10 12:45:00,18.17,18.17,17.99,17.99,84969.26270804986,15.4167,15.4167,15.2639,15.2639,84969.2627
2008-04-10 12:50:00,17.99,18.01,17.98,17.98,43787.84090476189,15.2639,15.2809,15.2555,15.2555,43787.8409
2008-04-10 12:55:00,17.98,17.99,17.95,17.97,88513.9926860544,15.2555,15.2639,15.23,15.247,88513.9927
2008-04-10 13:00:00,17.98,18.12,17.98,18.04,75586.15394274374,15.2555,15.3742,15.2555,15.3064,75586.1539
2008-04-10 13:05:00,18.04,18.08,18.02,18.05,36906.89447687074,15.3064,15.3403,15.2894,15.3149,36906.8945
2008-04-10 13:10:00,18.06,18.08,18.01,18.03,43058.04355634919,15.3233,15.3403,15.2809,15.2979,43058.0436
2008-04-10 13:15:00,18.03,18.06,18.01,18.02,27628.042475623573,15.2979,15.3233,15.2809,15.2894,27628.0425
2008-04-10 13:20:00,18.01,18.02,17.99,17.99,44621.895017233546,15.2809,15.2894,15.2639,15.2639,44621.895
2008-04-10 13:25:00,17.99,18.08,17.98,18.07,60573.17991825395,15.2639,15.3403,15.2555,15.3318,60573.1799
2008-04-10 13:30:00,18.07,18.11,18.01,18.07,70790.34279603172,15.3318,15.3658,15.2809,15.3318,70790.3428
2008-04-10 13:35:00,18.07,18.15,18.06,18.12,71832.91043662129,15.3318,15.3997,15.3233,15.3742,71832.9104
2008-04-10 13:40:00,18.12,18.16,18.09,18.14,56715.67964807255,15.3742,15.4082,15.3488,15.3912,56715.6796
2008-04-10 13:45:00,18.14,18.16,18.12,18.14,40868.6515111111,15.3912,15.4082,15.3742,15.3912,40868.6515
2008-04-10 13:50:00,18.14,18.19,18.12,18.12,74126.55924591834,15.3912,15.4336,15.3742,15.3742,74126.5592
2008-04-10 13:55:00,18.12,18.13,18.06,18.06,58905.07169331064,15.3742,15.3827,15.3233,15.3233,58905.0717
2008-04-10 14:00:00,18.06,18.11,17.98,17.99,55985.88229965985,15.3233,15.3658,15.2555,15.2639,55985.8823
2008-04-10 14:05:00,17.99,18.0,17.99,18.0,34508.98890351473,15.2639,15.2724,15.2639,15.2724,34508.9889
2008-04-10 14:10:00,18.0,18.0,17.97,17.98,41181.421803287965,15.2724,15.2724,15.247,15.2555,41181.4218
2008-04-10 14:15:00,17.98,18.03,17.97,18.02,82362.84360657593,15.2555,15.2979,15.247,15.2894,82362.8436
2008-04-10 14:20:00,18.02,18.02,17.88,17.89,86116.08711269838,15.2894,15.2894,15.1706,15.1791,86116.0871
2008-04-10 14:25:00,17.88,17.89,17.83,17.86,57028.44994024941,15.1706,15.1791,15.1282,15.1536,57028.4499
2008-04-10 14:30:00,17.86,17.89,17.82,17.89,87262.9115173469,15.1536,15.1791,15.1197,15.1791,87262.9115
2008-04-10 14:35:00,17.89,17.93,17.88,17.88,62866.828727551,15.1791,15.213,15.1706,15.1706,62866.8287
2008-04-10 14:40:00,17.88,17.91,17.8,17.87,72354.19425691607,15.1706,15.1961,15.1027,15.1621,72354.1943
2008-04-10 14:45:00,17.87,17.87,17.81,17.85,55464.59847936506,15.1621,15.1621,15.1112,15.1452,55464.5985
2008-04-10 14:50:00,17.85,17.89,17.84,17.86,87575.68180952378,15.1452,15.1791,15.1367,15.1536,87575.6818
2008-04-10 14:55:00,17.86,17.89,17.85,17.86,63805.13960408161,15.1536,15.1791,15.1452,15.1536,63805.1396
2008-04-10 15:00:00,17.87,17.88,17.84,17.85,68392.43722267571,15.1621,15.1706,15.1367,15.1452,68392.4372
2008-04-10 15:05:00,17.85,17.86,17.81,17.82,78088.3162801587,15.1452,15.1536,15.1112,15.1197,78088.3163
2008-04-10 15:10:00,17.82,17.84,17.77,17.81,116767.57574603173,15.1197,15.1367,15.0773,15.1112,116767.5757
2008-04-10 15:15:00,17.81,17.88,17.79,17.87,60885.95021043082,15.1112,15.1706,15.0943,15.1621,60885.9502
2008-04-10 15:20:00,17.87,17.9,17.81,17.88,118644.19749909292,15.1621,15.1876,15.1112,15.1706,118644.1975
2008-04-10 15:25:00,17.89,17.91,17.84,17.85,64639.19371655327,15.1791,15.1961,15.1367,15.1452,64639.1937
2008-04-10 15:30:00,17.85,17.86,17.78,17.79,116663.31898197274,15.1452,15.1536,15.0858,15.0943,116663.319
2008-04-10 15:35:00,17.78,17.84,17.76,17.82,92684.26324841268,15.0858,15.1367,15.0688,15.1197,92684.2632
2008-04-10 15:40:00,17.82,17.91,17.77,17.77,239686.30057154183,15.1197,15.1961,15.0773,15.0773,239686.3006
2008-04-10 15:45:00,17.77,17.82,17.76,17.8,137723.18532188205,15.0773,15.1197,15.0688,15.1027,137723.1853
2008-04-10 15:50:00,17.8,17.95,17.79,17.9,186515.35090147387,15.1027,15.23,15.0943,15.1876,186515.3509
2008-04-10 15:55:00,17.9,18.02,17.9,18.02,247818.3281681405,15.1876,15.2894,15.1876,15.2894,247818.3282
2008-04-11 09:30:00,17.69,17.74,17.5,17.68,162432.03840385482,15.0094,15.0518,14.8482,15.0009,162432.0384
2008-04-11 09:35:00,17.68,17.82,17.65,17.75,83405.41124716551,15.0009,15.1197,14.9755,15.0603,83405.4112
2008-04-11 09:40:00,17.75,17.81,17.66,17.67,74856.35659433104,15.0603,15.1112,14.9839,14.9924,74856.3566
2008-04-11 09:45:00,17.66,17.7,17.54,17.54,95394.93911394554,14.9839,15.0179,14.8821,14.8821,95394.9391
2008-04-11 09:50:00,17.54,17.57,17.5,17.54,89765.07385476187,14.8821,14.9076,14.8482,14.8821,89765.0739
2008-04-11 09:55:00,17.53,17.58,17.48,17.5,192040.95939659857,14.8736,14.9161,14.8312,14.8482,192040.9594
2008-04-11 10:00:00,17.5,17.6,17.5,17.57,131884.80653458045,14.8482,14.933,14.8482,14.9076,131884.8065
2008-04-11 10:05:00,17.56,17.59,17.46,17.55,155134.06491972785,14.8991,14.9246,14.8143,14.8906,155134.0649
2008-04-11 10:10:00,17.55,17.58,17.5,17.53,133969.94181575958,14.8906,14.9161,14.8482,14.8736,133969.9418
2008-04-11 10:15:00,17.54,17.74,17.52,17.7,114682.44046485257,14.8821,15.0518,14.8652,15.0179,114682.4405
2008-04-11 10:20:00,17.71,17.8,17.7,17.77,110824.94019467116,15.0264,15.1027,15.0179,15.0773,110824.9402
2008-04-11 10:25:00,17.78,17.85,17.7,17.75,107280.21021666664,15.0858,15.1452,15.0179,15.0603,107280.2102
2008-04-11 10:30:00,17.75,17.79,17.69,17.73,129591.1577252834,15.0603,15.0943,15.0094,15.0433,129591.1577
2008-04-11 10:35:00,17.73,17.8,17.72,17.76,69122.23457108841,15.0433,15.1027,15.0349,15.0688,69122.2346
2008-04-11 10:40:00,17.76,17.85,17.74,17.81,71624.39690850338,15.0688,15.1452,15.0518,15.1112,71624.3969
2008-04-11 10:45:00,17.81,18.03,17.81,18.02,106341.89934013602,15.1112,15.2979,15.1112,15.2894,106341.8993
2008-04-11 10:50:00,18.03,18.03,17.95,17.97,123961.29246609972,15.2979,15.2979,15.23,15.247,123961.2925
2008-04-11 10:55:00,17.97,17.97,17.84,17.9,74647.84306621313,15.247,15.247,15.1367,15.1876,74647.8431
2008-04-11 11:00:00,17.89,17.89,17.82,17.82,76315.95129115644,15.1791,15.1791,15.1197,15.1197,76315.9513
2008-04-11 11:05:00,17.84,17.93,17.8,17.91,69435.00486326528,15.1367,15.213,15.1027,15.1961,69435.0049
2008-04-11 11:10:00,17.92,17.98,17.8,17.81,45977.23294999998,15.2046,15.2555,15.1027,15.1112,45977.2329
2008-04-11 11:15:00,17.81,17.87,17.72,17.8,59426.35551360542,15.1112,15.1621,15.0349,15.1027,59426.3555
2008-04-11 11:20:00,17.79,17.81,17.74,17.77,34613.24566757368,15.0943,15.1112,15.0518,15.0773,34613.2457
2008-04-11 11:25:00,17.77,17.77,17.72,17.74,33987.705083219946,15.0773,15.0773,15.0349,15.0518,33987.7051
2008-04-11 11:30:00,17.74,17.81,17.72,17.79,57132.70670430837,15.0518,15.1112,15.0349,15.0943,57132.7067
2008-04-11 11:35:00,17.79,17.89,17.78,17.88,23666.28544138321,15.0943,15.1791,15.0858,15.1706,23666.2854
2008-04-11 11:40:00,17.88,17.93,17.85,17.89,36906.89447687074,15.1706,15.213,15.1452,15.1791,36906.8945
2008-04-11 11:45:00,17.89,17.94,17.86,17.94,36906.89447687074,15.1791,15.2215,15.1536,15.2215,36906.8945
2008-04-11 11:50:00,17.93,17.96,17.83,17.85,45038.92207346937,15.213,15.2385,15.1282,15.1452,45038.9221
2008-04-11 11:55:00,17.85,17.95,17.84,17.93,39826.08387052153,15.1452,15.23,15.1367,15.213,39826.0839
2008-04-11 12:00:00,17.92,17.93,17.81,17.86,45455.9491297052,15.2046,15.213,15.1112,15.1536,45455.9491
2008-04-11 12:05:00,17.87,17.87,17.77,17.8,51294.32791700678,15.1621,15.1621,15.0773,15.1027,51294.3279
2008-04-11 12:10:00,17.79,17.81,17.74,17.74,39096.28652210883,15.0943,15.1112,15.0518,15.0518,39096.2865
2008-04-11 12:15:00,17.74,17.74,17.69,17.72,44204.86796099772,15.0518,15.0518,15.0094,15.0349,44204.868
2008-04-11 12:20:00,17.72,17.73,17.57,17.57,53587.97672630384,15.0349,15.0433,14.9076,14.9076,53587.9767
2008-04-11 12:25:00,17.57,17.57,17.47,17.48,88096.96562981856,14.9076,14.9076,14.8227,14.8312,88096.9656
2008-04-11 12:30:00,17.48,17.58,17.47,17.56,64951.96400873014,14.8312,14.9161,14.8227,14.8991,64951.964
2008-04-11 12:35:00,17.56,17.59,17.54,17.59,50043.2467482993,14.8991,14.9246,14.8821,14.9246,50043.2467
2008-04-11 12:40:00,17.59,17.61,17.55,17.56,42119.73267981858,14.9246,14.9415,14.8906,14.8991,42119.7327
2008-04-11 12:45:00,17.57,17.58,17.55,17.57,44726.1517812925,14.9076,14.9161,14.8906,14.9076,44726.1518
2008-04-11 12:50:00,17.57,17.59,17.55,17.58,49104.93587176869,14.9076,14.9246,14.8906,14.9161,49104.9359
2008-04-11 12:55:00,17.57,17.57,17.47,17.49,58488.04463707481,14.9076,14.9076,14.8227,14.8397,58488.0446
2008-04-11 13:00:00,17.49,17.52,17.47,17.5,62345.54490725621,14.8397,14.8652,14.8227,14.8482,62345.5449
2008-04-11 13:05:00,17.49,17.51,17.46,17.48,48375.13852335599,14.8397,14.8567,14.8143,14.8312,48375.1385
2008-04-11 13:10:00,17.47,17.52,17.46,17.52,49938.98998424035,14.8227,14.8652,14.8143,14.8652,49938.99
2008-04-11 13:15:00,17.52,17.56,17.51,17.55,27940.81276780044,14.8652,14.8991,14.8567,14.8906,27940.8128
2008-04-11 13:20:00,17.55,17.58,17.51,17.56,59947.6393339002,14.8906,14.9161,14.8567,14.8991,59947.6393
2008-04-11 13:25:00,17.56,17.58,17.5,17.53,45455.9491297052,14.8991,14.9161,14.8482,14.8736,45455.9491
2008-04-11 13:30:00,17.53,17.53,17.47,17.47,64951.96400873014,14.8736,14.8736,14.8227,14.8227,64951.964
2008-04-11 13:35:00,17.47,17.5,17.43,17.47,166602.30896621308,14.8227,14.8482,14.7888,14.8227,166602.309
2008-04-11 13:40:00,17.48,17.51,17.37,17.37,39930.34063458048,14.8312,14.8567,14.7379,14.7379,39930.3406
2008-04-11 13:45:00,17.37,17.44,17.36,17.42,42223.98944387754,14.7379,14.7973,14.7294,14.7803,42223.9894
2008-04-11 13:50:00,17.42,17.42,17.32,17.33,67558.38311020406,14.7803,14.7803,14.6955,14.704,67558.3831
2008-04-11 13:55:00,17.33,17.4,17.32,17.37,40243.11092675736,14.704,14.7633,14.6955,14.7379,40243.1109
2008-04-11 14:00:00,17.37,17.42,17.35,17.39,78818.1136285714,14.7379,14.7803,14.7209,14.7549,78818.1136
2008-04-11 14:05:00,17.39,17.44,17.36,17.42,54317.77407471654,14.7549,14.7973,14.7294,14.7803,54317.7741
2008-04-11 14:10:00,17.43,17.43,17.38,17.41,60781.69344637186,14.7888,14.7888,14.7464,14.7718,60781.6934
2008-04-11 14:15:00,17.4,17.42,17.32,17.34,95811.96617018136,14.7633,14.7803,14.6955,14.7124,95811.9662
2008-04-11 14:20:00,17.34,17.36,17.29,17.31,58488.04463707481,14.7124,14.7294,14.67,14.687,58488.0446
2008-04-11 14:25:00,17.31,17.35,17.29,17.29,44621.895017233546,14.687,14.7209,14.67,14.67,44621.895
2008-04-11 14:30:00,17.29,17.33,17.29,17.31,60364.66639013603,14.67,14.704,14.67,14.687,60364.6664
2008-04-11 14:35:00,17.31,17.32,17.28,17.29,64534.93695249431,14.687,14.6955,14.6615,14.67,64534.937
2008-04-11 14:40:00,17.31,17.32,17.28,17.3,67349.86958208615,14.687,14.6955,14.6615,14.6785,67349.8696
2008-04-11 14:45:00,17.3,17.41,17.28,17.37,99252.43938412696,14.6785,14.7718,14.6615,14.7379,99252.4394
2008-04-11 14:50:00,17.38,17.48,17.38,17.46,95082.16882176868,14.7464,14.8312,14.7464,14.8143,95082.1688
2008-04-11 14:55:00,17.47,17.47,17.34,17.36,72249.93749285712,14.8227,14.8227,14.7124,14.7294,72249.9375
2008-04-11 15:00:00,17.35,17.35,17.3,17.31,107175.95345260767,14.7209,14.7209,14.6785,14.687,107175.9535
2008-04-11 15:05:00,17.32,17.34,17.31,17.32,157010.68667278907,14.6955,14.7124,14.687,14.6955,157010.6867
2008-04-11 15:10:00,17.33,17.34,17.28,17.31,202675.14933061216,14.704,14.7124,14.6615,14.687,202675.1493
2008-04-11 15:15:00,17.3,17.34,17.29,17.31,78401.08657233557,14.6785,14.7124,14.67,14.687,78401.0866
2008-04-11 15:20:00,17.31,17.32,17.29,17.31,114473.92693673466,14.687,14.6955,14.67,14.687,114473.9269
2008-04-11 15:25:00,17.31,17.35,17.29,17.35,146793.52379501128,14.687,14.7209,14.67,14.7209,146793.5238
2008-04-11 15:30:00,17.34,17.35,17.29,17.34,125316.63039886615,14.7124,14.7209,14.67,14.7124,125316.6304
2008-04-11 15:35:00,17.33,17.36,17.31,17.34,152319.132290136,14.704,14.7294,14.687,14.7124,152319.1323
2008-04-11 15:40:00,17.34,17.36,17.3,17.31,143353.0505810657,14.7124,14.7294,14.6785,14.687,143353.0506
2008-04-11 15:45:00,17.3,17.35,17.3,17.31,156176.6325603174,14.6785,14.7209,14.6785,14.687,156176.6326
2008-04-11 15:50:00,17.32,17.35,17.28,17.35,282014.5467794784,14.6955,14.7209,14.6615,14.7209,282014.5468
2008-04-11 15:55:00,17.35,17.4,17.33,17.39,195064.40555430832,14.7209,14.7633,14.704,14.7549,195064.4056
2008-04-14 09:30:00,17.24,17.44,17.2,17.23,237705.42205442168,14.6276,14.7973,14.5937,14.6191,237705.4221
2008-04-14 09:35:00,17.23,17.55,17.22,17.48,143353.0505810657,14.6191,14.8906,14.6106,14.8312,143353.0506
2008-04-14 09:40:00,17.48,17.51,17.14,17.2,110824.94019467116,14.8312,14.8567,14.5427,14.5937,110824.9402
2008-04-14 09:45:00,17.21,17.23,17.16,17.22,155863.86226814054,14.6021,14.6191,14.5597,14.6106,155863.8623
2008-04-14 09:50:00,17.21,17.22,17.08,17.09,149608.45642460312,14.6021,14.6106,14.4918,14.5003,149608.4564
2008-04-14 09:55:00,17.1,17.18,17.07,17.1,94456.62823741492,14.5088,14.5767,14.4834,14.5088,94456.6282
2008-04-14 10:00:00,17.1,17.2,17.09,17.15,93622.57412494328,14.5088,14.5937,14.5003,14.5512,93622.5741
2008-04-14 10:05:00,17.15,17.15,17.03,17.05,56924.193176190456,14.5512,14.5512,14.4494,14.4664,56924.1932
2008-04-14 10:10:00,17.04,17.07,17.03,17.04,63179.599019727866,14.4579,14.4834,14.4494,14.4579,63179.599
2008-04-14 10:15:00,17.03,17.08,17.03,17.08,50147.50351235826,14.4494,14.4918,14.4494,14.4918,50147.5035
2008-04-14 10:20:00,17.08,17.1,17.03,17.06,84552.23565181403,14.4918,14.5088,14.4494,14.4749,84552.2357
2008-04-14 10:25:00,17.05,17.07,17.04,17.05,55360.3417153061,14.4664,14.4834,14.4579,14.4664,55360.3417
2008-04-14 10:30:00,17.05,17.11,17.04,17.1,101337.57466530608,14.4664,14.5173,14.4579,14.5088,101337.5747
2008-04-14 10:35:00,17.1,17.18,17.1,17.14,98418.3852716553,14.5088,14.5767,14.5088,14.5427,98418.3853
2008-04-14 10:40:00,17.14,17.21,17.12,17.13,86533.1141689342,14.5427,14.6021,14.5258,14.5343,86533.1142
2008-04-14 10:45:00,17.13,17.14,16.94,16.94,236767.11117789109,14.5343,14.5427,14.3731,14.3731,236767.1112
2008-04-14 10:50:00,16.94,16.94,16.82,16.84,163057.57898820855,14.3731,14.3731,14.2712,14.2882,163057.579
2008-04-14 10:55:00,16.84,16.9,16.81,16.88,122188.92747709746,14.2882,14.3391,14.2628,14.3221,122188.9275
2008-04-14 11:00:00,16.87,16.89,16.77,16.83,164621.4304490929,14.3137,14.3306,14.2288,14.2797,164621.4304
2008-04-14 11:05:00,16.84,16.84,16.8,16.82,94560.88500147389,14.2882,14.2882,14.2543,14.2712,94560.885
2008-04-14 11:10:00,16.82,16.83,16.78,16.81,118435.68397097502,14.2712,14.2797,14.2373,14.2628,118435.684
2008-04-14 11:15:00,16.81,16.9,16.76,16.88,295880.6963993196,14.2628,14.3391,14.2203,14.3221,295880.6964
2008-04-14 11:20:00,16.88,16.89,16.79,16.79,230615.96209841265,14.3221,14.3306,14.2458,14.2458,230615.9621
2008-04-14 11:25:00,16.79,16.8,16.62,16.7,129799.67125340132,14.2458,14.2543,14.1015,14.1694,129799.6713
2008-04-14 11:30:00,16.7,16.7,16.55,16.55,115516.49457732422,14.1694,14.1694,14.0422,14.0422,115516.4946
2008-04-14 11:35:00,16.55,16.58,16.47,16.58,145959.46968253964,14.0422,14.0676,13.9743,14.0676,145959.4697
2008-04-14 11:40:00,16.57,16.65,16.55,16.64,120312.30572403624,14.0591,14.127,14.0422,14.1185,120312.3057
2008-04-14 11:45:00,16.64,16.66,16.6,16.62,58071.01758083898,14.1185,14.1355,14.0846,14.1015,58071.0176
2008-04-14 11:50:00,16.61,16.67,16.56,16.56,50043.2467482993,14.0931,14.144,14.0506,14.0506,50043.2467
2008-04-14 11:55:00,16.56,16.59,16.55,16.57,50147.50351235826,14.0506,14.0761,14.0422,14.0591,50147.5035
2008-04-14 12:00:00,16.57,16.6,16.56,16.57,47645.34117494329,14.0591,14.0846,14.0506,14.0591,47645.3412
2008-04-14 12:05:00,16.57,16.61,16.55,16.59,138035.9556140589,14.0591,14.0931,14.0422,14.0761,138035.9556
2008-04-14 12:10:00,16.59,16.6,16.56,16.57,40764.39474705214,14.0761,14.0846,14.0506,14.0591,40764.3947
2008-04-14 12:15:00,16.56,16.57,16.45,16.45,68913.7210429705,14.0506,14.0591,13.9573,13.9573,68913.721
2008-04-14 12:20:00,16.46,16.48,16.44,16.47,48270.88175929704,13.9658,13.9828,13.9488,13.9743,48270.8818
2008-04-14 12:25:00,16.47,16.57,16.46,16.56,108010.00756507932,13.9743,14.0591,13.9658,14.0506,108010.0076
2008-04-14 12:30:00,16.56,16.57,16.51,16.54,82050.07331439907,14.0506,14.0591,14.0082,14.0337,82050.0733
2008-04-14 12:35:00,16.55,16.56,16.54,16.55,43058.04355634919,14.0422,14.0506,14.0337,14.0422,43058.0436
2008-04-14 12:40:00,16.54,16.54,16.47,16.48,65160.47753684805,14.0337,14.0337,13.9743,13.9828,65160.4775
2008-04-14 12:45:00,16.48,16.53,16.48,16.48,87158.65475328795,13.9828,14.0252,13.9828,13.9828,87158.6548
2008-04-14 12:50:00,16.48,16.58,16.48,16.54,85073.51947210882,13.9828,14.0676,13.9828,14.0337,85073.5195
2008-04-14 12:55:00,16.54,16.57,16.53,16.56,43579.32737664397,14.0337,14.0591,14.0252,14.0506,43579.3274
2008-04-14 13:00:00,16.55,16.57,16.51,16.53,60364.66639013603,14.0422,14.0591,14.0082,14.0252,60364.6664
2008-04-14 13:05:00,16.52,16.52,16.51,16.52,28774.8668802721,14.0167,14.0167,14.0082,14.0167,28774.8669
2008-04-14 13:10:00,16.52,16.55,16.52,16.54,62554.05843537413,14.0167,14.0422,14.0167,14.0337,62554.0584
2008-04-14 13:15:00,16.52,16.53,16.44,16.45,79652.16774104306,14.0167,14.0252,13.9488,13.9573,79652.1677
2008-04-14 13:20:00,16.46,16.46,16.39,16.41,131572.03624240358,13.9658,13.9658,13.9064,13.9234,131572.0362
2008-04-14 13:25:00,16.41,16.42,16.35,16.37,98939.66909195008,13.9234,13.9318,13.8725,13.8894,98939.6691
2008-04-14 13:30:00,16.37,16.38,16.33,16.36,97375.81763106571,13.8894,13.8979,13.8555,13.8809,97375.8176
2008-04-14 13:35:00,16.36,16.39,16.36,16.38,38470.74593775509,13.8809,13.9064,13.8809,13.8979,38470.7459
2008-04-14 13:40:00,16.38,16.38,16.33,16.33,76524.46481927435,13.8979,13.8979,13.8555,13.8555,76524.4648
2008-04-14 13:45:00,16.33,16.33,16.31,16.32,61615.74755884352,13.8555,13.8555,13.8385,13.847,61615.7476
2008-04-14 13:50:00,16.32,16.33,16.31,16.32,71207.36985226755,13.847,13.8555,13.8385,13.847,71207.3699
2008-04-14 13:55:00,16.32,16.35,16.31,16.35,55568.85524342402,13.847,13.8725,13.8385,13.8725,55568.8552
2008-04-14 14:00:00,16.34,16.35,16.33,16.35,44100.61119693876,13.864,13.8725,13.8555,13.8725,44100.6112
2008-04-14 14:05:00,16.34,16.36,16.33,16.33,48896.422343650775,13.864,13.8809,13.8555,13.8555,48896.4223
2008-04-14 14:10:00,16.33,16.33,16.31,16.32,54734.801130952364,13.8555,13.8555,13.8385,13.847,54734.8011
2008-04-14 14:15:00,16.32,16.32,16.3,16.31,170355.55247233555,13.847,13.847,13.83,13.8385,170355.5525
2008-04-14 14:20:00,16.31,16.36,16.31,16.35,92058.72266405892,13.8385,13.8809,13.8385,13.8725,92058.7227
2008-04-14 14:25:00,16.34,16.35,16.33,16.33,33257.907734807246,13.864,13.8725,13.8555,13.8555,33257.9077
2008-04-14 14:30:00,16.33,16.34,16.33,16.34,50773.044096712,13.8555,13.864,13.8555,13.864,50773.0441
2008-04-14 14:35:00,16.34,16.4,16.33,16.4,97688.5879232426,13.864,13.9149,13.8555,13.9149,97688.5879
2008-04-14 14:40:00,16.4,16.41,16.36,16.39,54839.05789501132,13.9149,13.9234,13.8809,13.9064,54839.0579
2008-04-14 14:45:00,16.39,16.42,16.38,16.39,56611.422884013584,13.9064,13.9318,13.8979,13.9064,56611.4229
2008-04-14 14:50:00,16.39,16.42,16.39,16.39,177445.0124283446,13.9064,13.9318,13.9064,13.9064,177445.0124
2008-04-14 14:55:00,16.4,16.4,16.34,16.34,67766.89663832197,13.9149,13.9149,13.864,13.864,67766.8966
2008-04-14 15:00:00,16.35,16.4,16.34,16.4,51815.611737301566,13.8725,13.9149,13.864,13.9149,51815.6117
2008-04-14 15:05:00,16.39,16.4,16.36,16.39,60573.17991825395,13.9064,13.9149,13.8809,13.9064,60573.1799
2008-04-14 15:10:00,16.39,16.4,16.33,16.35,79964.93803321992,13.9064,13.9149,13.8555,13.8725,79964.938
2008-04-14 15:15:00,16.35,16.39,16.34,16.39,65056.22077278909,13.8725,13.9064,13.864,13.9064,65056.2208
2008-04-14 15:20:00,16.39,16.41,16.34,16.36,106550.41286825392,13.9064,13.9234,13.864,13.8809,106550.4129
2008-04-14 15:25:00,16.36,16.4,16.36,16.4,87575.68180952378,13.8809,13.9149,13.8809,13.9149,87575.6818
2008-04-14 15:30:00,16.4,16.42,16.35,16.38,115725.00810544212,13.9149,13.9318,13.8725,13.8979,115725.0081
2008-04-14 15:35:00,16.38,16.38,16.32,16.32,97897.1014513605,13.8979,13.8979,13.847,13.847,97897.1015
2008-04-14 15:40:00,16.33,16.36,16.31,16.36,133448.6579954648,13.8555,13.8809,13.8385,13.8809,133448.658
2008-04-14 15:45:00,16.36,16.51,16.35,16.49,256992.9234053287,13.8809,14.0082,13.8725,13.9912,256992.9234
2008-04-14 15:50:00,16.49,16.5,16.36,16.38,205177.3116680272,13.9912,13.9997,13.8809,13.8979,205177.3117
2008-04-14 15:55:00,16.38,16.41,16.36,16.37,167227.84955056684,13.8979,13.9234,13.8809,13.8894,167227.8496
2008-04-15 09:30:00,16.56,16.98,16.56,16.91,272110.1541938775,14.0506,14.407,14.0506,14.3476,272110.1542
2008-04-15 09:35:00,16.91,16.94,16.76,16.82,166081.0251459183,14.3476,14.3731,14.2203,14.2712,166081.0251
2008-04-15 09:40:00,16.82,16.83,16.52,16.53,157740.48402120176,14.2712,14.2797,14.0167,14.0252,157740.484
2008-04-15 09:45:00,16.54,16.55,16.33,16.41,168687.44424739224,14.0337,14.0422,13.8555,13.9234,168687.4442
2008-04-15 09:50:00,16.42,16.49,16.33,16.46,135533.79327664393,13.9318,13.9912,13.8555,13.9658,135533.7933
2008-04-15 09:55:00,16.46,16.47,16.33,16.33,94456.62823741492,13.9658,13.9743,13.8555,13.8555,94456.6282
2008-04-15 10:00:00,16.33,16.36,16.3,16.31,145959.46968253964,13.8555,13.8809,13.83,13.8385,145959.4697
2008-04-15 10:05:00,16.31,16.34,16.14,16.21,286810.3579261904,13.8385,13.864,13.6943,13.7537,286810.3579
2008-04-15 10:10:00,16.21,16.24,16.19,16.19,114056.89988049882,13.7537,13.7791,13.7367,13.7367,114056.8999
2008-04-15 10:15:00,16.2,16.22,16.14,16.17,153987.24051507932,13.7452,13.7622,13.6943,13.7197,153987.2405
2008-04-15 10:20:00,16.16,16.17,16.09,16.14,152319.132290136,13.7112,13.7197,13.6519,13.6943,152319.1323
2008-04-15 10:25:00,16.13,16.15,16.04,16.07,217375.3530629251,13.6858,13.7028,13.6094,13.6349,217375.3531
2008-04-15 10:30:00,16.07,16.2,16.07,16.19,122188.92747709746,13.6349,13.7452,13.6349,13.7367,122188.9275
2008-04-15 10:35:00,16.18,16.39,16.17,16.38,145855.21291848068,13.7282,13.9064,13.7197,13.8979,145855.2129
2008-04-15 10:40:00,16.38,16.45,16.36,16.44,121667.64365680268,13.8979,13.9573,13.8809,13.9488,121667.6437
2008-04-15 10:45:00,16.43,16.49,16.42,16.42,127610.27920816322,13.9403,13.9912,13.9318,13.9318,127610.2792
2008-04-15 10:50:00,16.42,16.45,16.22,16.22,137306.1582656462,13.9318,13.9573,13.7622,13.7622,137306.1583
2008-04-15 10:55:00,16.22,16.37,16.19,16.35,125420.88716292512,13.7622,13.8894,13.7367,13.8725,125420.8872
2008-04-15 11:00:00,16.35,16.42,16.33,16.4,92580.00648435373,13.8725,13.9318,13.8555,13.9149,92580.0065
2008-04-15 11:05:00,16.4,16.42,16.34,16.36,102380.14230589566,13.9149,13.9318,13.864,13.8809,102380.1423
2008-04-15 11:10:00,16.38,16.46,16.38,16.4,95394.93911394554,13.8979,13.9658,13.8979,13.9149,95394.9391
2008-04-15 11:15:00,16.39,16.46,16.38,16.46,48583.65205147391,13.9064,13.9658,13.8979,13.9658,48583.6521
2008-04-15 11:20:00,16.45,16.55,16.43,16.55,53170.94967006801,13.9573,14.0422,13.9403,14.0422,53170.9497
2008-04-15 11:25:00,16.55,16.56,16.47,16.52,65577.50459308388,14.0422,14.0506,13.9743,14.0167,65577.5046
2008-04-15 11:30:00,16.52,16.56,16.51,16.53,69747.77515544216,14.0167,14.0506,14.0082,14.0252,69747.7752
2008-04-15 11:35:00,16.54,16.54,16.49,16.53,52545.409085714266,14.0337,14.0337,13.9912,14.0252,52545.4091
2008-04-15 11:40:00,16.53,16.54,16.44,16.5,46081.48971405894,14.0252,14.0337,13.9488,13.9997,46081.4897
2008-04-15 11:45:00,16.51,16.57,16.49,16.57,46290.003242176856,14.0082,14.0591,13.9912,14.0591,46290.0032
2008-04-15 11:50:00,16.57,16.63,16.56,16.62,75898.9242349206,14.0591,14.11,14.0506,14.1015,75898.9242
2008-04-15 11:55:00,16.62,16.66,16.56,16.59,76628.7215833333,14.1015,14.1355,14.0506,14.0761,76628.7216
2008-04-15 12:00:00,16.59,16.66,16.58,16.64,46498.516770294766,14.0761,14.1355,14.0676,14.1185,46498.5168
2008-04-15 12:05:00,16.63,16.63,16.54,16.56,65473.24782902492,14.11,14.11,14.0337,14.0506,65473.2478
2008-04-15 12:10:00,16.56,16.6,16.55,16.6,30442.97510521541,14.0506,14.0846,14.0422,14.0846,30442.9751
2008-04-15 12:15:00,16.61,16.62,16.6,16.62,40972.908275170055,14.0931,14.1015,14.0846,14.1015,40972.9083
2008-04-15 12:20:00,16.62,16.62,16.59,16.61,56819.9364121315,14.1015,14.1015,14.0761,14.0931,56819.9364
2008-04-15 12:25:00,16.61,16.67,16.6,16.67,64534.93695249431,14.0931,14.144,14.0846,14.144,64534.937
2008-04-15 12:30:00,16.67,16.78,16.67,16.76,114265.41340861676,14.144,14.2373,14.144,14.2203,114265.4134
2008-04-15 12:35:00,16.76,16.82,16.75,16.8,56924.193176190456,14.2203,14.2712,14.2118,14.2543,56924.1932
2008-04-15 12:40:00,16.8,16.81,16.77,16.79,55568.85524342402,14.2543,14.2628,14.2288,14.2458,55568.8552
2008-04-15 12:45:00,16.78,16.78,16.69,16.7,43475.07061258502,14.2373,14.2373,14.1609,14.1694,43475.0706
2008-04-15 12:50:00,16.7,16.72,16.64,16.68,38887.77299399092,14.1694,14.1864,14.1185,14.1525,38887.773
2008-04-15 12:55:00,16.68,16.7,16.65,16.68,24917.366610090696,14.1525,14.1694,14.127,14.1525,24917.3666
2008-04-15 13:00:00,16.69,16.74,16.68,16.72,49834.73322018139,14.1609,14.2034,14.1525,14.1864,49834.7332
2008-04-15 13:05:00,16.73,16.76,16.69,16.69,54839.05789501132,14.1949,14.2203,14.1609,14.1609,54839.0579
2008-04-15 13:10:00,16.69,16.75,16.65,16.74,86533.1141689342,14.1609,14.2118,14.127,14.2034,86533.1142
2008-04-15 13:15:00,16.74,16.76,16.73,16.74,49730.47645612243,14.2034,14.2203,14.1949,14.2034,49730.4765
2008-04-15 13:20:00,16.74,16.76,16.71,16.72,48062.36823117912,14.2034,14.2203,14.1779,14.1864,48062.3682
2008-04-15 13:25:00,16.71,16.71,16.68,16.68,30860.00216145124,14.1779,14.1779,14.1525,14.1525,30860.0022
2008-04-15 13:30:00,16.67,16.68,16.61,16.62,69747.77515544216,14.144,14.1525,14.0931,14.1015,69747.7752
2008-04-15 13:35:00,16.62,16.64,16.55,16.55,67037.09928990927,14.1015,14.1185,14.0422,14.0422,67037.0993
2008-04-15 13:40:00,16.55,16.56,16.51,16.55,101233.31790124714,14.0422,14.0506,14.0082,14.0422,101233.3179
2008-04-15 13:45:00,16.55,16.66,16.55,16.66,177027.9853721088,14.0422,14.1355,14.0422,14.1355,177027.9854
2008-04-15 13:50:00,16.66,16.78,16.65,16.75,99148.182620068,14.1355,14.2373,14.127,14.2118,99148.1826
2008-04-15 13:55:00,16.75,16.78,16.72,16.72,57862.504052721066,14.2118,14.2373,14.1864,14.1864,57862.5041
2008-04-15 14:00:00,16.72,16.74,16.67,16.71,34717.50243163264,14.1864,14.2034,14.144,14.1779,34717.5024
2008-04-15 14:05:00,16.71,16.76,16.69,16.72,40660.13798299318,14.1779,14.2203,14.1609,14.1864,40660.138
2008-04-15 14:10:00,16.72,16.74,16.7,16.71,32840.88067857142,14.1864,14.2034,14.1694,14.1779,32840.8807
2008-04-15 14:15:00,16.71,16.72,16.66,16.66,57236.96346836733,14.1779,14.1864,14.1355,14.1355,57236.9635
2008-04-15 14:20:00,16.66,16.7,16.66,16.67,45247.43560158728,14.1355,14.1694,14.1355,14.144,45247.4356
2008-04-15 14:25:00,16.66,16.66,16.61,16.62,49521.96292800452,14.1355,14.1355,14.0931,14.1015,49521.9629
2008-04-15 14:30:00,16.63,16.71,16.63,16.71,118435.68397097502,14.11,14.1779,14.11,14.1779,118435.684
2008-04-15 14:35:00,16.7,16.73,16.7,16.7,80381.96508945576,14.1694,14.1949,14.1694,14.1694,80381.9651
2008-04-15 14:40:00,16.7,16.73,16.69,16.7,40138.8541626984,14.1694,14.1949,14.1609,14.1694,40138.8542
2008-04-15 14:45:00,16.7,16.7,16.62,16.64,40660.13798299318,14.1694,14.1694,14.1015,14.1185,40660.138
2008-04-15 14:50:00,16.62,16.62,16.5,16.5,120937.84630838998,14.1015,14.1015,13.9997,13.9997,120937.8463
2008-04-15 14:55:00,16.5,16.57,16.5,16.56,67662.63987426301,13.9997,14.0591,13.9997,14.0506,67662.6399
2008-04-15 15:00:00,16.56,16.64,16.56,16.63,42849.53002823128,14.0506,14.1185,14.0506,14.11,42849.53
2008-04-15 15:05:00,16.63,16.64,16.56,16.56,36385.61065657596,14.11,14.1185,14.0506,14.0506,36385.6107
2008-04-15 15:10:00,16.56,16.64,16.56,16.61,53483.71996224488,14.0506,14.1185,14.0506,14.0931,53483.72
2008-04-15 15:15:00,16.61,16.64,16.6,16.62,51085.81438888887,14.0931,14.1185,14.0846,14.1015,51085.8144
2008-04-15 15:20:00,16.63,16.72,16.62,16.69,52858.17937789114,14.11,14.1864,14.1015,14.1609,52858.1794
2008-04-15 15:25:00,16.69,16.73,16.65,16.69,71415.88338038546,14.1609,14.1949,14.127,14.1609,71415.8834
2008-04-15 15:30:00,16.69,16.78,16.67,16.68,175359.87714716548,14.1609,14.2373,14.144,14.1525,175359.8771
2008-04-15 15:35:00,16.68,16.69,16.62,16.64,64013.65313219952,14.1525,14.1609,14.1015,14.1185,64013.6531
2008-04-15 15:40:00,16.63,16.69,16.63,16.68,70164.80221167798,14.11,14.1609,14.11,14.1525,70164.8022
2008-04-15 15:45:00,16.68,16.69,16.53,16.56,153361.69993072556,14.1525,14.1609,14.0252,14.0506,153361.6999
2008-04-15 15:50:00,16.56,16.63,16.52,16.63,112076.02136337863,14.0506,14.11,14.0167,14.11,112076.0214
2008-04-15 15:55:00,16.63,16.72,16.63,16.72,147314.80761530608,14.11,14.1864,14.11,14.1864,147314.8076
2008-04-16 09:30:00,17.19,17.19,16.83,16.88,111450.4807790249,14.5852,14.5852,14.2797,14.3221,111450.4808
2008-04-16 09:35:00,16.88,16.94,16.64,16.66,107697.23727290244,14.3221,14.3731,14.1185,14.1355,107697.2373
2008-04-16 09:40:00,16.66,16.91,16.64,16.87,214351.9069052153,14.1355,14.3476,14.1185,14.3137,214351.9069
2008-04-16 09:45:00,16.89,17.2,16.85,17.16,366671.03919535136,14.3306,14.5937,14.2967,14.5597,366671.0392
2008-04-16 09:50:00,17.15,17.27,17.15,17.17,313708.6030534012,14.5512,14.653,14.5512,14.5682,313708.6031
2008-04-16 09:55:00,17.17,17.23,17.11,17.19,101441.83142936503,14.5682,14.6191,14.5173,14.5852,101441.8314
2008-04-16 10:00:00,17.2,17.2,16.91,16.96,131676.29300646254,14.5937,14.5937,14.3476,14.39,131676.293
2008-04-16 10:05:00,16.95,17.01,16.94,16.96,90077.84414693876,14.3815,14.4324,14.3731,14.39,90077.8441
2008-04-16 10:10:00,16.95,17.09,16.94,17.07,81528.78949410428,14.3815,14.5003,14.3731,14.4834,81528.7895
2008-04-16 10:15:00,17.07,17.2,17.07,17.2,42641.016500113365,14.4834,14.5937,14.4834,14.5937,42641.0165
2008-04-16 10:20:00,17.2,17.33,17.19,17.31,140538.11795147386,14.5937,14.704,14.5852,14.687,140538.118
2008-04-16 10:25:00,17.31,17.36,17.3,17.34,95499.1958780045,14.687,14.7294,14.6785,14.7124,95499.1959
2008-04-16 10:30:00,17.34,17.39,17.27,17.27,185681.2967890022,14.7124,14.7549,14.653,14.653,185681.2968
2008-04-16 10:35:00,17.27,17.27,17.16,17.18,147210.55085124713,14.653,14.653,14.5597,14.5767,147210.5509
2008-04-16 10:40:00,17.18,17.2,17.1,17.2,75064.87012244895,14.5767,14.5937,14.5088,14.5937,75064.8701
2008-04-16 10:45:00,17.2,17.25,17.2,17.24,68183.9236945578,14.5937,14.6361,14.5937,14.6276,68183.9237
2008-04-16 10:50:00,17.25,17.46,17.24,17.44,92580.00648435373,14.6361,14.8143,14.6276,14.7973,92580.0065
2008-04-16 10:55:00,17.44,17.46,17.39,17.44,79026.62715668931,14.7973,14.8143,14.7549,14.7973,79026.6272
2008-04-16 11:00:00,17.45,17.46,17.33,17.37,70790.34279603172,14.8058,14.8143,14.704,14.7379,70790.3428
2008-04-16 11:05:00,17.38,17.46,17.23,17.24,123961.29246609972,14.7464,14.8143,14.6191,14.6276,123961.2925
2008-04-16 11:10:00,17.23,17.39,17.23,17.39,69435.00486326528,14.6191,14.7549,14.6191,14.7549,69435.0049
2008-04-16 11:15:00,17.39,17.43,17.39,17.42,78088.3162801587,14.7549,14.7888,14.7549,14.7803,78088.3163
2008-04-16 11:20:00,17.41,17.46,17.31,17.37,79339.39744886619,14.7718,14.8143,14.687,14.7379,79339.3974
2008-04-16 11:25:00,17.36,17.4,17.33,17.39,32736.62391451246,14.7294,14.7633,14.704,14.7549,32736.6239
2008-04-16 11:30:00,17.39,17.44,17.37,17.39,64326.42342437639,14.7549,14.7973,14.7379,14.7549,64326.4234
2008-04-16 11:35:00,17.4,17.51,17.39,17.47,116559.0622179138,14.7633,14.8567,14.7549,14.8227,116559.0622
2008-04-16 11:40:00,17.47,17.5,17.36,17.36,62866.828727551,14.8227,14.8482,14.7294,14.7294,62866.8287
2008-04-16 11:45:00,17.37,17.37,17.27,17.28,44517.63825317459,14.7379,14.7379,14.653,14.6615,44517.6383
2008-04-16 11:50:00,17.27,17.36,17.27,17.32,46081.48971405894,14.653,14.7294,14.653,14.6955,46081.4897
2008-04-16 11:55:00,17.32,17.39,17.02,17.32,69956.28868356007,14.6955,14.7549,14.4409,14.6955,69956.2887
2008-04-16 12:00:00,17.32,17.41,17.31,17.4,39513.313578344656,14.6955,14.7718,14.687,14.7633,39513.3136
2008-04-16 12:05:00,17.41,17.44,17.36,17.37,47228.314118707465,14.7718,14.7973,14.7294,14.7379,47228.3141
2008-04-16 12:10:00,17.39,17.48,17.37,17.46,47332.57088276642,14.7549,14.8312,14.7379,14.8143,47332.5709
2008-04-16 12:15:00,17.47,17.49,17.45,17.48,63805.13960408161,14.8227,14.8397,14.8058,14.8312,63805.1396
2008-04-16 12:20:00,17.48,17.49,17.44,17.46,36802.63771281178,14.8312,14.8397,14.7973,14.8143,36802.6377
2008-04-16 12:25:00,17.46,17.58,17.46,17.54,145542.44262630382,14.8143,14.9161,14.8143,14.8821,145542.4426
2008-04-16 12:30:00,17.55,17.62,17.43,17.47,84030.95183151924,14.8906,14.95,14.7888,14.8227,84030.9518
2008-04-16 12:35:00,17.47,17.48,17.37,17.41,47541.08441088434,14.8227,14.8312,14.7379,14.7718,47541.0844
2008-04-16 12:40:00,17.41,17.5,17.41,17.46,34196.218611337856,14.7718,14.8482,14.7718,14.8143,34196.2186
2008-04-16 12:45:00,17.48,17.49,17.41,17.42,22310.947508616773,14.8312,14.8397,14.7718,14.7803,22310.9475
2008-04-16 12:50:00,17.42,17.52,17.41,17.49,43058.04355634919,14.7803,14.8652,14.7718,14.8397,43058.0436
2008-04-16 12:55:00,17.49,17.52,17.45,17.47,30130.204813038537,14.8397,14.8652,14.8058,14.8227,30130.2048
2008-04-16 13:00:00,17.46,17.5,17.37,17.38,40034.59739863944,14.8143,14.8482,14.7379,14.7464,40034.5974
2008-04-16 13:05:00,17.39,17.41,17.36,17.4,26168.447778798178,14.7549,14.7718,14.7294,14.7633,26168.4478
2008-04-16 13:10:00,17.41,17.43,17.36,17.39,39409.0568142857,14.7718,14.7888,14.7294,14.7549,39409.0568
2008-04-16 13:15:00,17.39,17.39,17.31,17.38,70060.54544761902,14.7549,14.7549,14.687,14.7464,70060.5454
2008-04-16 13:20:00,17.38,17.41,17.32,17.37,31798.313037981847,14.7464,14.7718,14.6955,14.7379,31798.313
2008-04-16 13:25:00,17.38,17.39,17.33,17.37,56402.90935589568,14.7464,14.7549,14.704,14.7379,56402.9094
2008-04-16 13:30:00,17.37,17.42,17.34,17.34,23145.001621088428,14.7379,14.7803,14.7124,14.7124,23145.0016
2008-04-16 13:35:00,17.33,17.33,17.22,17.24,62866.828727551,14.704,14.704,14.6106,14.6276,62866.8287
2008-04-16 13:40:00,17.24,17.27,17.22,17.27,40347.36769081631,14.6276,14.653,14.6106,14.653,40347.3677
2008-04-16 13:45:00,17.26,17.29,17.24,17.26,28149.32629591836,14.6446,14.67,14.6276,14.6446,28149.3263
2008-04-16 13:50:00,17.25,17.26,17.21,17.23,52962.43614195009,14.6361,14.6446,14.6021,14.6191,52962.4361
2008-04-16 13:55:00,17.22,17.26,17.2,17.21,55151.82818718819,14.6106,14.6446,14.5937,14.6021,55151.8282
2008-04-16 14:00:00,17.2,17.28,17.16,17.24,93935.34441712016,14.5937,14.6615,14.5597,14.6276,93935.3444
2008-04-16 14:05:00,17.24,17.27,17.21,17.22,82154.33007845802,14.6276,14.653,14.6021,14.6106,82154.3301
2008-04-16 14:10:00,17.21,17.22,17.16,17.17,50564.53056859408,14.6021,14.6106,14.5597,14.5682,50564.5306
2008-04-16 14:15:00,17.16,17.27,17.16,17.25,93309.8038327664,14.5597,14.653,14.5597,14.6361,93309.8038
2008-04-16 14:20:00,17.25,17.26,17.2,17.25,47019.80059058956,14.6361,14.6446,14.5937,14.6361,47019.8006
2008-04-16 14:25:00,17.25,17.27,17.22,17.27,61615.74755884352,14.6361,14.653,14.6106,14.653,61615.7476
2008-04-16 14:30:00,17.26,17.36,17.26,17.33,67141.35605396824,14.6446,14.7294,14.6446,14.704,67141.3561
2008-04-16 14:35:00,17.33,17.35,17.29,17.29,56819.9364121315,14.704,14.7209,14.67,14.67,56819.9364
2008-04-16 14:40:00,17.3,17.36,17.29,17.34,46707.03029841268,14.6785,14.7294,14.67,14.7124,46707.0303
2008-04-16 14:45:00,17.35,17.35,17.31,17.34,62449.80167131517,14.7209,14.7209,14.687,14.7124,62449.8017
2008-04-16 14:50:00,17.34,17.48,17.33,17.48,64743.45048061222,14.7124,14.8312,14.704,14.8312,64743.4505
2008-04-16 14:55:00,17.48,17.52,17.47,17.49,73083.99160532877,14.8312,14.8652,14.8227,14.8397,73083.9916
2008-04-16 15:00:00,17.49,17.5,17.39,17.4,100190.75026065756,14.8397,14.8482,14.7549,14.7633,100190.7503
2008-04-16 15:05:00,17.4,17.47,17.37,17.47,59634.86904172334,14.7633,14.8227,14.7379,14.8227,59634.869
2008-04-16 15:10:00,17.47,17.57,17.44,17.57,68496.69398673467,14.8227,14.9076,14.7973,14.9076,68496.694
2008-04-16 15:15:00,17.57,17.64,17.56,17.59,104778.04787925168,14.9076,14.967,14.8991,14.9246,104778.0479
2008-04-16 15:20:00,17.58,17.68,17.55,17.67,110616.42666655323,14.9161,15.0009,14.8906,14.9924,110616.4267
2008-04-16 15:25:00,17.67,17.71,17.61,17.62,105924.8722839002,14.9924,15.0264,14.9415,14.95,105924.8723
2008-04-16 15:30:00,17.61,17.61,17.53,17.55,90494.87120317457,14.9415,14.9415,14.8736,14.8906,90494.8712
2008-04-16 15:35:00,17.54,17.67,17.54,17.67,85282.03300022673,14.8821,14.9924,14.8821,14.9924,85282.033
2008-04-16 15:40:00,17.66,17.7,17.65,17.69,115412.23781326528,14.9839,15.0179,14.9755,15.0094,115412.2378
2008-04-16 15:45:00,17.68,17.74,17.67,17.68,139495.5503108843,15.0009,15.0518,14.9924,15.0009,139495.5503
2008-04-16 15:50:00,17.69,17.74,17.65,17.7,154821.29462755096,15.0094,15.0518,14.9755,15.0179,154821.2946
2008-04-16 15:55:00,17.71,17.73,17.68,17.69,138765.7529624716,15.0264,15.0433,15.0009,15.0094,138765.753
2008-04-17 09:30:00,17.49,17.53,17.36,17.42,134074.19857981853,14.8397,14.8736,14.7294,14.7803,134074.1986
2008-04-17 09:35:00,17.42,17.46,17.2,17.31,169625.75512392283,14.7803,14.8143,14.5937,14.687,169625.7551
2008-04-17 09:40:00,17.3,17.5,17.21,17.5,105299.33169954646,14.6785,14.8482,14.6021,14.8482,105299.3317
2008-04-17 09:45:00,17.5,17.52,17.45,17.5,82258.58684251698,14.8482,14.8652,14.8058,14.8482,82258.5868
2008-04-17 09:50:00,17.5,17.51,17.37,17.45,179947.17476575958,14.8482,14.8567,14.7379,14.8058,179947.1748
2008-04-17 09:55:00,17.45,17.57,17.39,17.55,166498.05220215413,14.8058,14.9076,14.7549,14.8906,166498.0522
2008-04-17 10:00:00,17.55,17.56,17.22,17.31,151797.8484698412,14.8906,14.8991,14.6106,14.687,151797.8485
2008-04-17 10:05:00,17.32,17.51,17.32,17.43,102484.3990699546,14.6955,14.8567,14.6955,14.7888,102484.3991
2008-04-17 10:10:00,17.45,17.59,17.45,17.58,48896.422343650775,14.8058,14.9246,14.8058,14.9161,48896.4223
2008-04-17 10:15:00,17.59,17.74,17.59,17.74,159200.07871802716,14.9246,15.0518,14.9246,15.0518,159200.0787
2008-04-17 10:20:00,17.74,17.75,17.7,17.74,159617.10577426298,15.0518,15.0603,15.0179,15.0518,159617.1058
2008-04-17 10:25:00,17.74,17.74,17.58,17.62,122501.69776927434,15.0518,15.0518,14.9161,14.95,122501.6978
2008-04-17 10:30:00,17.62,17.62,17.5,17.52,65473.24782902492,14.95,14.95,14.8482,14.8652,65473.2478
2008-04-17 10:35:00,17.53,17.78,17.52,17.77,116142.03516167797,14.8736,15.0858,14.8652,15.0773,116142.0352
2008-04-17 10:40:00,17.78,17.98,17.74,17.97,206741.1631289115,15.0858,15.2555,15.0518,15.247,206741.1631
2008-04-17 10:45:00,17.97,17.97,17.83,17.86,121042.10307244894,15.247,15.247,15.1282,15.1536,121042.1031
2008-04-17 10:50:00,17.86,17.88,17.76,17.8,62554.05843537413,15.1536,15.1706,15.0688,15.1027,62554.0584
2008-04-17 10:55:00,17.81,17.87,17.74,17.83,40764.39474705214,15.1112,15.1621,15.0518,15.1282,40764.3947
2008-04-17 11:00:00,17.83,17.86,17.62,17.63,71832.91043662129,15.1282,15.1536,14.95,14.9585,71832.9104
2008-04-17 11:05:00,17.64,17.64,17.56,17.56,80381.96508945576,14.967,14.967,14.8991,14.8991,80381.9651
2008-04-17 11:10:00,17.55,17.68,17.53,17.68,67454.1263461451,14.8906,15.0009,14.8736,15.0009,67454.1263
2008-04-17 11:15:00,17.67,17.67,17.6,17.66,131050.7524221088,14.9924,14.9924,14.933,14.9839,131050.7524
2008-04-17 11:20:00,17.65,17.66,17.57,17.62,59843.38256984125,14.9755,14.9839,14.9076,14.95,59843.3826
2008-04-17 11:25:00,17.62,17.62,17.52,17.57,53275.206434126965,14.95,14.95,14.8652,14.9076,53275.2064
2008-04-17 11:30:00,17.57,17.62,17.57,17.58,80590.47861757367,14.9076,14.95,14.9076,14.9161,80590.4786
2008-04-17 11:35:00,17.57,17.58,17.51,17.55,87054.397989229,14.9076,14.9161,14.8567,14.8906,87054.398
2008-04-17 11:40:00,17.55,17.57,17.48,17.51,46498.516770294766,14.8906,14.9076,14.8312,14.8567,46498.5168
2008-04-17 11:45:00,17.51,17.65,17.5,17.63,33570.67802698412,14.8567,14.9755,14.8482,14.9585,33570.678
2008-04-17 11:50:00,17.63,17.71,17.62,17.68,38575.002701814046,14.9585,15.0264,14.95,15.0009,38575.0027
2008-04-17 11:55:00,17.68,17.68,17.5,17.52,28045.0695318594,15.0009,15.0009,14.8482,14.8652,28045.0695
2008-04-17 12:00:00,17.51,17.52,17.45,17.5,60051.896097959165,14.8567,14.8652,14.8058,14.8482,60051.8961
2008-04-17 12:05:00,17.5,17.51,17.48,17.5,20434.32575555555,14.8482,14.8567,14.8312,14.8482,20434.3258
2008-04-17 12:10:00,17.5,17.51,17.43,17.45,30130.204813038537,14.8482,14.8567,14.7888,14.8058,30130.2048
2008-04-17 12:15:00,17.46,17.48,17.39,17.42,18870.4742946712,14.8143,14.8312,14.7549,14.7803,18870.4743
2008-04-17 12:20:00,17.41,17.41,17.29,17.36,79443.65421292515,14.7718,14.7718,14.67,14.7294,79443.6542
2008-04-17 12:25:00,17.36,17.36,17.3,17.35,38575.002701814046,14.7294,14.7294,14.6785,14.7209,38575.0027
2008-04-17 12:30:00,17.35,17.36,17.27,17.31,64430.68018843535,14.7209,14.7294,14.653,14.687,64430.6802
2008-04-17 12:35:00,17.31,17.34,17.24,17.27,90390.6144391156,14.687,14.7124,14.6276,14.653,90390.6144
2008-04-17 12:40:00,17.26,17.32,17.25,17.3,82675.61389875281,14.6446,14.6955,14.6361,14.6785,82675.6139
2008-04-17 12:45:00,17.29,17.29,17.23,17.27,69017.97780702946,14.67,14.67,14.6191,14.653,69017.9778
2008-04-17 12:50:00,17.27,17.29,17.27,17.27,47749.59793900225,14.653,14.67,14.653,14.653,47749.5979
2008-04-17 12:55:00,17.28,17.36,17.27,17.33,65264.73430090701,14.6615,14.7294,14.653,14.704,65264.7343
2008-04-17 13:00:00,17.34,17.4,17.34,17.39,41181.421803287965,14.7124,14.7633,14.7124,14.7549,41181.4218
2008-04-17 13:05:00,17.39,17.46,17.38,17.46,27523.78571156461,14.7549,14.8143,14.7464,14.8143,27523.7857
2008-04-17 13:10:00,17.47,17.48,17.36,17.42,63075.34225566891,14.8227,14.8312,14.7294,14.7803,63075.3423
2008-04-17 13:15:00,17.42,17.43,17.33,17.33,34196.218611337856,14.7803,14.7888,14.704,14.704,34196.2186
2008-04-17 13:20:00,17.35,17.35,17.3,17.34,43370.813848526064,14.7209,14.7209,14.6785,14.7124,43370.8138
2008-04-17 13:25:00,17.34,17.55,17.26,17.54,585193.216662925,14.7124,14.8906,14.6446,14.8821,585193.2167
2008-04-17 13:30:00,17.54,17.61,17.53,17.59,100607.7773168934,14.8821,14.9415,14.8736,14.9246,100607.7773
2008-04-17 13:35:00,17.58,17.73,17.55,17.73,78401.08657233557,14.9161,15.0433,14.8906,15.0433,78401.0866
2008-04-17 13:40:00,17.73,17.73,17.55,17.55,74439.32953809522,15.0433,15.0433,14.8906,14.8906,74439.3295
2008-04-17 13:45:00,17.56,17.59,17.54,17.56,68183.9236945578,14.8991,14.9246,14.8821,14.8991,68183.9237
2008-04-17 13:50:00,17.56,17.59,17.46,17.49,64743.45048061222,14.8991,14.9246,14.8143,14.8397,64743.4505
2008-04-17 13:55:00,17.49,17.52,17.43,17.5,47853.85470306121,14.8397,14.8652,14.7888,14.8482,47853.8547
2008-04-17 14:00:00,17.5,17.5,17.47,17.49,34196.218611337856,14.8482,14.8482,14.8227,14.8397,34196.2186
2008-04-17 14:05:00,17.49,17.54,17.43,17.43,51190.07115294783,14.8397,14.8821,14.7888,14.7888,51190.0712
2008-04-17 14:10:00,17.42,17.49,17.4,17.47,74960.61335839,14.7803,14.8397,14.7633,14.8227,74960.6134
2008-04-17 14:15:00,17.47,17.49,17.44,17.46,36385.61065657596,14.8227,14.8397,14.7973,14.8143,36385.6107
2008-04-17 14:20:00,17.46,17.5,17.43,17.5,32632.367150453505,14.8143,14.8482,14.7888,14.8482,32632.3672
2008-04-17 14:25:00,17.5,17.51,17.47,17.5,35760.07007222221,14.8482,14.8567,14.8227,14.8482,35760.0701
2008-04-17 14:30:00,17.51,17.6,17.51,17.59,46602.77353435373,14.8567,14.933,14.8567,14.9246,46602.7735
2008-04-17 14:35:00,17.6,17.65,17.57,17.63,69435.00486326528,14.933,14.9755,14.9076,14.9585,69435.0049
2008-04-17 14:40:00,17.64,17.64,17.58,17.6,58592.301401133765,14.967,14.967,14.9161,14.933,58592.3014
2008-04-17 14:45:00,17.6,17.6,17.5,17.5,66724.3289977324,14.933,14.933,14.8482,14.8482,66724.329
2008-04-17 14:50:00,17.49,17.52,17.47,17.5,63909.396368140566,14.8397,14.8652,14.8227,14.8482,63909.3964
2008-04-17 14:55:00,17.5,17.51,17.45,17.51,53066.692906009055,14.8482,14.8567,14.8058,14.8567,53066.6929
2008-04-17 15:00:00,17.52,17.55,17.49,17.51,68913.7210429705,14.8652,14.8906,14.8397,14.8567,68913.721
2008-04-17 15:05:00,17.51,17.62,17.51,17.55,95916.22293424032,14.8567,14.95,14.8567,14.8906,95916.2229
2008-04-17 15:10:00,17.56,17.58,17.54,17.56,74439.32953809522,14.8991,14.9161,14.8821,14.8991,74439.3295
2008-04-17 15:15:00,17.56,17.61,17.55,17.6,89243.79003446709,14.8991,14.9415,14.8906,14.933,89243.79
2008-04-17 15:20:00,17.61,17.62,17.56,17.57,97480.07439512468,14.9415,14.95,14.8991,14.9076,97480.0744
2008-04-17 15:25:00,17.57,17.65,17.54,17.6,229469.1376937641,14.9076,14.9755,14.8821,14.933,229469.1377
2008-04-17 15:30:00,17.61,17.74,17.6,17.74,133344.40123140585,14.9415,15.0518,14.933,15.0518,133344.4012
2008-04-17 15:35:00,17.74,17.79,17.72,17.74,127506.02244410428,15.0518,15.0943,15.0349,15.0518,127506.0224
2008-04-17 15:40:00,17.74,17.8,17.66,17.67,134074.19857981853,15.0518,15.1027,14.9839,14.9924,134074.1986
2008-04-17 15:45:00,17.67,17.67,17.59,17.63,122710.21129739223,14.9924,14.9924,14.9246,14.9585,122710.2113
2008-04-17 15:50:00,17.64,17.77,17.62,17.75,119686.7651396825,14.967,15.0773,14.95,15.0603,119686.7651
2008-04-17 15:55:00,17.76,17.77,17.69,17.72,179425.89094546478,15.0688,15.0773,15.0094,15.0349,179425.8909
2008-04-18 09:30:00,18.25,18.46,18.08,18.23,333517.3882246031,15.4845,15.6627,15.3403,15.4676,333517.3882
2008-04-18 09:35:00,18.23,18.24,17.97,18.05,137306.1582656462,15.4676,15.4761,15.247,15.3149,137306.1583
2008-04-18 09:40:00,18.04,18.12,17.95,17.97,81841.55978628116,15.3064,15.3742,15.23,15.247,81841.5598
2008-04-18 09:45:00,17.97,17.98,17.75,17.77,111658.9943071428,15.247,15.2555,15.0603,15.0773,111658.9943
2008-04-18 09:50:00,17.75,17.75,17.53,17.72,188183.4591264172,15.0603,15.0603,14.8736,15.0349,188183.4591
2008-04-18 09:55:00,17.71,17.74,17.6,17.64,85177.77623616777,15.0264,15.0518,14.933,14.967,85177.7762
2008-04-18 10:00:00,17.63,17.63,17.57,17.59,96333.24999047616,14.9585,14.9585,14.9076,14.9246,96333.25
2008-04-18 10:05:00,17.58,17.7,17.58,17.62,90911.8982594104,14.9161,15.0179,14.9161,14.95,90911.8983
2008-04-18 10:10:00,17.62,17.7,17.58,17.69,87471.42504546483,14.95,15.0179,14.9161,15.0094,87471.425
2008-04-18 10:15:00,17.68,17.69,17.58,17.58,85699.06005646255,15.0009,15.0094,14.9161,14.9161,85699.0601
2008-04-18 10:20:00,17.6,17.7,17.59,17.63,81111.76243786846,14.933,15.0179,14.9246,14.9585,81111.7624
2008-04-18 10:25:00,17.63,17.69,17.41,17.44,88096.96562981856,14.9585,15.0094,14.7718,14.7973,88096.9656
2008-04-18 10:30:00,17.44,17.45,17.33,17.35,70894.59956009068,14.7973,14.8058,14.704,14.7209,70894.5996
2008-04-18 10:35:00,17.34,17.45,17.25,17.43,89869.33061882084,14.7124,14.8058,14.6361,14.7888,89869.3306
2008-04-18 10:40:00,17.42,17.67,17.42,17.66,88826.76297823126,14.7803,14.9924,14.7803,14.9839,88826.763
2008-04-18 10:45:00,17.67,17.7,17.54,17.55,86116.08711269838,14.9924,15.0179,14.8821,14.8906,86116.0871
2008-04-18 10:50:00,17.55,17.6,17.51,17.56,83301.15448310654,14.8906,14.933,14.8567,14.8991,83301.1545
2008-04-18 10:55:00,17.56,17.7,17.56,17.7,58592.301401133765,14.8991,15.0179,14.8991,15.0179,58592.3014
2008-04-18 11:00:00,17.69,17.83,17.69,17.8,122605.9545333333,15.0094,15.1282,15.0094,15.1027,122605.9545
2008-04-18 11:05:00,17.79,17.79,17.71,17.74,92162.97942811788,15.0943,15.0943,15.0264,15.0518,92162.9794
2008-04-18 11:10:00,17.74,17.76,17.6,17.61,106863.1831604308,15.0518,15.0688,14.933,14.9415,106863.1832
2008-04-18 11:15:00,17.61,17.71,17.61,17.71,46915.54382653059,14.9415,15.0264,14.9415,15.0264,46915.5438
2008-04-18 11:20:00,17.72,17.82,17.71,17.81,51919.86850136053,15.0349,15.1197,15.0264,15.1112,51919.8685
2008-04-18 11:25:00,17.81,17.87,17.78,17.86,60990.206974489774,15.1112,15.1621,15.0858,15.1536,60990.207
2008-04-18 11:30:00,17.86,17.87,17.81,17.83,48375.13852335599,15.1536,15.1621,15.1112,15.1282,48375.1385
2008-04-18 11:35:00,17.83,17.94,17.82,17.92,66098.78841337866,15.1282,15.2215,15.1197,15.2046,66098.7884
2008-04-18 11:40:00,17.92,17.95,17.88,17.95,49417.70616394557,15.2046,15.23,15.1706,15.23,49417.7062
2008-04-18 11:45:00,17.94,17.96,17.88,17.95,55673.112007482974,15.2215,15.2385,15.1706,15.23,55673.112
2008-04-18 11:50:00,17.94,17.97,17.92,17.92,42745.27326417232,15.2215,15.247,15.2046,15.2046,42745.2733
2008-04-18 11:55:00,17.91,17.97,17.9,17.96,57236.96346836733,15.1961,15.247,15.1876,15.2385,57236.9635
2008-04-18 12:00:00,17.95,17.97,17.94,17.97,42432.50297199545,15.23,15.247,15.2215,15.247,42432.503
2008-04-18 12:05:00,17.96,17.97,17.93,17.93,41806.96238764171,15.2385,15.247,15.213,15.213,41806.9624
2008-04-18 12:10:00,17.94,17.94,17.83,17.84,43370.813848526064,15.2215,15.2215,15.1282,15.1367,43370.8138
2008-04-18 12:15:00,17.85,17.97,17.85,17.97,51919.86850136053,15.1452,15.247,15.1452,15.247,51919.8685
2008-04-18 12:20:00,17.96,18.0,17.92,17.96,70477.57250385486,15.2385,15.2724,15.2046,15.2385,70477.5725
2008-04-18 12:25:00,17.96,18.04,17.95,18.01,71624.39690850338,15.2385,15.3064,15.23,15.2809,71624.3969
2008-04-18 12:30:00,18.01,18.03,17.99,17.99,45351.692365646246,15.2809,15.2979,15.2639,15.2639,45351.6924
2008-04-18 12:35:00,17.99,18.05,17.94,18.03,62345.54490725621,15.2639,15.3149,15.2215,15.2979,62345.5449
2008-04-18 12:40:00,18.03,18.04,17.98,17.99,23979.05573356008,15.2979,15.3064,15.2555,15.2639,23979.0557
2008-04-18 12:45:00,18.0,18.02,17.94,17.94,20330.06899149659,15.2724,15.2894,15.2215,15.2215,20330.069
2008-04-18 12:50:00,17.95,17.97,17.94,17.95,27106.758655328787,15.23,15.247,15.2215,15.23,27106.7587
2008-04-18 12:55:00,17.94,17.95,17.89,17.95,32111.08333015872,15.2215,15.23,15.1791,15.23,32111.0833
2008-04-18 13:00:00,17.96,18.0,17.95,17.99,20330.06899149659,15.2385,15.2724,15.23,15.2639,20330.069
2008-04-18 13:05:00,17.99,18.1,17.99,18.09,38053.718881519264,15.2639,15.3573,15.2639,15.3488,38053.7189
2008-04-18 13:10:00,18.07,18.11,18.03,18.03,33466.42126292516,15.3318,15.3658,15.2979,15.2979,33466.4213
2008-04-18 13:15:00,18.04,18.05,18.02,18.05,17932.163418140583,15.3064,15.3149,15.2894,15.3149,17932.1634
2008-04-18 13:20:00,18.06,18.11,18.05,18.1,28149.32629591836,15.3233,15.3658,15.3149,15.3573,28149.3263
2008-04-18 13:25:00,18.1,18.11,18.07,18.07,30130.204813038537,15.3573,15.3658,15.3318,15.3318,30130.2048
2008-04-18 13:30:00,18.08,18.11,18.07,18.1,18244.93371031745,15.3403,15.3658,15.3318,15.3573,18244.9337
2008-04-18 13:35:00,18.1,18.1,18.05,18.08,27315.2721834467,15.3573,15.3573,15.3149,15.3403,27315.2722
2008-04-18 13:40:00,18.08,18.09,18.07,18.09,32632.367150453505,15.3403,15.3488,15.3318,15.3488,32632.3672
2008-04-18 13:45:00,18.08,18.1,18.08,18.08,24813.109846031737,15.3403,15.3573,15.3403,15.3403,24813.1098
2008-04-18 13:50:00,18.09,18.12,18.07,18.1,33466.42126292516,15.3488,15.3742,15.3318,15.3573,33466.4213
2008-04-18 13:55:00,18.09,18.12,18.07,18.08,31798.313037981847,15.3488,15.3742,15.3318,15.3403,31798.313
2008-04-18 14:00:00,18.09,18.09,17.98,17.99,52128.38202947844,15.3488,15.3488,15.2555,15.2639,52128.382
2008-04-18 14:05:00,17.99,18.01,17.85,17.85,92371.4929562358,15.2639,15.2809,15.1452,15.1452,92371.493
2008-04-18 14:10:00,17.85,17.97,17.82,17.97,68183.9236945578,15.1452,15.247,15.1197,15.247,68183.9237
2008-04-18 14:15:00,17.96,17.98,17.92,17.97,46602.77353435373,15.2385,15.2555,15.2046,15.247,46602.7735
2008-04-18 14:20:00,17.98,18.03,17.98,18.0,57758.24728866211,15.2555,15.2979,15.2555,15.2724,57758.2473
2008-04-18 14:25:00,18.01,18.03,17.89,17.96,103422.70994648522,15.2809,15.2979,15.1791,15.2385,103422.7099
2008-04-18 14:30:00,17.96,17.97,17.91,17.94,49938.98998424035,15.2385,15.247,15.1961,15.2215,49938.99
2008-04-18 14:35:00,17.94,17.97,17.92,17.96,47436.82764682538,15.2215,15.247,15.2046,15.2385,47436.8276
2008-04-18 14:40:00,17.97,18.08,17.97,18.07,77358.518931746,15.247,15.3403,15.247,15.3318,77358.5189
2008-04-18 14:45:00,18.07,18.11,18.01,18.01,81320.27596598637,15.3318,15.3658,15.2809,15.2809,81320.276
2008-04-18 14:50:00,18.02,18.05,17.96,17.97,57341.22023242628,15.2894,15.3149,15.2385,15.247,57341.2202
2008-04-18 14:55:00,17.96,17.97,17.91,17.93,62658.31519943309,15.2385,15.247,15.1961,15.213,62658.3152
2008-04-18 15:00:00,17.94,17.96,17.89,17.92,56402.90935589568,15.2215,15.2385,15.1791,15.2046,56402.9094
2008-04-18 15:05:00,17.92,17.98,17.91,17.97,46081.48971405894,15.2046,15.2555,15.1961,15.247,46081.4897
2008-04-18 15:10:00,17.97,18.06,17.97,18.03,73188.24836938773,15.247,15.3233,15.247,15.2979,73188.2484
2008-04-18 15:15:00,18.03,18.04,17.97,17.97,74439.32953809522,15.2979,15.3064,15.247,15.247,74439.3295
2008-04-18 15:20:00,17.97,17.97,17.89,17.9,96437.50675453512,15.247,15.247,15.1791,15.1876,96437.5068
2008-04-18 15:25:00,17.89,17.9,17.81,17.81,78609.60010045349,15.1791,15.1876,15.1112,15.1112,78609.6001
2008-04-18 15:30:00,17.83,17.9,17.81,17.89,85177.77623616777,15.1282,15.1876,15.1112,15.1791,85177.7762
2008-04-18 15:35:00,17.89,17.9,17.85,17.89,61720.00432290248,15.1791,15.1876,15.1452,15.1791,61720.0043
2008-04-18 15:40:00,17.9,17.92,17.86,17.89,75898.9242349206,15.1876,15.2046,15.1536,15.1791,75898.9242
2008-04-18 15:45:00,17.89,17.93,17.82,17.91,107488.72374478454,15.1791,15.213,15.1197,15.1961,107488.7237
2008-04-18 15:50:00,17.91,17.97,17.89,17.94,82571.35713469386,15.1961,15.247,15.1791,15.2215,82571.3571
2008-04-18 15:55:00,17.94,17.94,17.84,17.94,149191.4293683673,15.2215,15.2215,15.1367,15.2215,149191.4294
2008-04-21 09:30:00,17.84,17.84,17.62,17.69,64117.90989625848,15.1367,15.1367,14.95,15.0094,64117.9099
2008-04-21 09:35:00,17.67,17.8,17.64,17.64,50460.27380453513,14.9924,15.1027,14.967,14.967,50460.2738
2008-04-21 09:40:00,17.64,17.64,17.49,17.49,69122.23457108841,14.967,14.967,14.8397,14.8397,69122.2346
2008-04-21 09:45:00,17.5,17.58,17.47,17.54,59009.32845736959,14.8482,14.9161,14.8227,14.8821,59009.3285
2008-04-21 09:50:00,17.55,17.6,17.5,17.51,95707.70940612242,14.8906,14.933,14.8482,14.8567,95707.7094
2008-04-21 09:55:00,17.51,17.54,17.49,17.52,37845.20535340135,14.8567,14.8821,14.8397,14.8652,37845.2054
2008-04-21 10:00:00,17.52,17.54,17.46,17.47,44309.124725056674,14.8652,14.8821,14.8143,14.8227,44309.1247
2008-04-21 10:05:00,17.47,17.61,17.44,17.58,59947.6393339002,14.8227,14.9415,14.7973,14.9161,59947.6393
2008-04-21 10:10:00,17.57,17.57,17.43,17.44,59322.09874954647,14.9076,14.9076,14.7888,14.7973,59322.0987
2008-04-21 10:15:00,17.43,17.48,17.39,17.46,52441.15232165531,14.7888,14.8312,14.7549,14.8143,52441.1523
2008-04-21 10:20:00,17.47,17.48,17.36,17.38,42015.47591575962,14.8227,14.8312,14.7294,14.7464,42015.4759
2008-04-21 10:25:00,17.39,17.39,17.28,17.31,108114.26432913828,14.7549,14.7549,14.6615,14.687,108114.2643
2008-04-21 10:30:00,17.3,17.31,17.27,17.28,70581.82926791381,14.6785,14.687,14.653,14.6615,70581.8293
2008-04-21 10:35:00,17.27,17.4,17.23,17.39,182553.5938672335,14.653,14.7633,14.6191,14.7549,182553.5939
2008-04-21 10:40:00,17.38,17.46,17.37,17.46,59739.12580578229,14.7464,14.8143,14.7379,14.8143,59739.1258
2008-04-21 10:45:00,17.45,17.45,17.4,17.4,42432.50297199545,14.8058,14.8058,14.7633,14.7633,42432.503
2008-04-21 10:50:00,17.41,17.5,17.32,17.32,91328.92531564622,14.7718,14.8482,14.6955,14.6955,91328.9253
2008-04-21 10:55:00,17.32,17.35,17.27,17.27,71832.91043662129,14.6955,14.7209,14.653,14.653,71832.9104
2008-04-21 11:00:00,17.27,17.28,17.23,17.27,74022.30248185938,14.653,14.6615,14.6191,14.653,74022.3025
2008-04-21 11:05:00,17.26,17.31,17.24,17.3,48166.62499523808,14.6446,14.687,14.6276,14.6785,48166.625
2008-04-21 11:10:00,17.31,17.38,17.27,17.34,39096.28652210883,14.687,14.7464,14.653,14.7124,39096.2865
2008-04-21 11:15:00,17.33,17.4,17.33,17.35,98939.66909195008,14.704,14.7633,14.704,14.7209,98939.6691
2008-04-21 11:20:00,17.36,17.48,17.35,17.46,73396.76189750564,14.7294,14.8312,14.7209,14.8143,73396.7619
2008-04-21 11:25:00,17.47,17.47,17.38,17.41,108322.7778572562,14.8227,14.8227,14.7464,14.7718,108322.7779
2008-04-21 11:30:00,17.41,17.47,17.4,17.46,67245.61281802719,14.7718,14.8227,14.7633,14.8143,67245.6128
2008-04-21 11:35:00,17.46,17.53,17.46,17.51,76315.95129115644,14.8143,14.8736,14.8143,14.8567,76315.9513
2008-04-21 11:40:00,17.52,17.6,17.52,17.55,48375.13852335599,14.8652,14.933,14.8652,14.8906,48375.1385
2008-04-21 11:45:00,17.55,17.55,17.48,17.53,41285.67856734693,14.8906,14.8906,14.8312,14.8736,41285.6786
2008-04-21 11:50:00,17.53,17.57,17.5,17.5,52649.66584977323,14.8736,14.9076,14.8482,14.8482,52649.6658
2008-04-21 11:55:00,17.5,17.53,17.47,17.47,54734.801130952364,14.8482,14.8736,14.8227,14.8227,54734.8011
2008-04-21 12:00:00,17.46,17.51,17.45,17.5,51711.35497324261,14.8143,14.8567,14.8058,14.8482,51711.355
2008-04-21 12:05:00,17.49,17.53,17.49,17.5,48270.88175929704,14.8397,14.8736,14.8397,14.8482,48270.8818
2008-04-21 12:10:00,17.51,17.51,17.45,17.45,49521.96292800452,14.8567,14.8567,14.8058,14.8058,49521.9629
2008-04-21 12:15:00,17.46,17.46,17.41,17.43,39304.800050226746,14.8143,14.8143,14.7718,14.7888,39304.8001
2008-04-21 12:20:00,17.43,17.49,17.43,17.47,38783.51622993196,14.7888,14.8397,14.7888,14.8227,38783.5162
2008-04-21 12:25:00,17.48,17.49,17.42,17.44,31485.54274580497,14.8312,14.8397,14.7803,14.7973,31485.5427
2008-04-21 12:30:00,17.44,17.47,17.43,17.47,21581.15016020408,14.7973,14.8227,14.7888,14.8227,21581.1502
2008-04-21 12:35:00,17.48,17.48,17.42,17.48,42119.73267981858,14.8312,14.8312,14.7803,14.8312,42119.7327
2008-04-21 12:40:00,17.48,17.54,17.48,17.52,27211.015419387742,14.8312,14.8821,14.8312,14.8652,27211.0154
2008-04-21 12:45:00,17.52,17.62,17.52,17.61,48792.16557959182,14.8652,14.95,14.8652,14.9415,48792.1656
2008-04-21 12:50:00,17.61,17.63,17.55,17.6,44204.86796099772,14.9415,14.9585,14.8906,14.933,44204.868
2008-04-21 12:55:00,17.6,17.61,17.54,17.58,45455.9491297052,14.933,14.9415,14.8821,14.9161,45455.9491
2008-04-21 13:00:00,17.58,17.63,17.57,17.63,44413.38148911563,14.9161,14.9585,14.9076,14.9585,44413.3815
2008-04-21 13:05:00,17.64,17.7,17.63,17.7,39617.57034240361,14.967,15.0179,14.9585,15.0179,39617.5703
2008-04-21 13:10:00,17.7,17.73,17.69,17.73,31798.313037981847,15.0179,15.0433,15.0094,15.0433,31798.313
2008-04-21 13:15:00,17.72,17.72,17.68,17.72,32736.62391451246,15.0349,15.0349,15.0009,15.0349,32736.6239
2008-04-21 13:20:00,17.72,17.72,17.59,17.59,53275.206434126965,15.0349,15.0349,14.9246,14.9246,53275.2064
2008-04-21 13:25:00,17.58,17.61,17.54,17.54,36177.09712845804,14.9161,14.9415,14.8821,14.8821,36177.0971
2008-04-21 13:30:00,17.54,17.55,17.52,17.52,13032.09550736961,14.8821,14.8906,14.8652,14.8652,13032.0955
2008-04-21 13:35:00,17.52,17.55,17.5,17.53,42119.73267981858,14.8652,14.8906,14.8482,14.8736,42119.7327
2008-04-21 13:40:00,17.53,17.55,17.43,17.43,28357.83982403628,14.8736,14.8906,14.7888,14.7888,28357.8398
2008-04-21 13:45:00,17.43,17.46,17.42,17.45,43683.58414070293,14.7888,14.8143,14.7803,14.8058,43683.5841
2008-04-21 13:50:00,17.45,17.48,17.45,17.48,28149.32629591836,14.8058,14.8312,14.8058,14.8312,28149.3263
2008-04-21 13:55:00,17.49,17.53,17.48,17.52,51607.098209183656,14.8397,14.8736,14.8312,14.8652,51607.0982
2008-04-21 14:00:00,17.52,17.53,17.49,17.51,37219.66476904761,14.8652,14.8736,14.8397,14.8567,37219.6648
2008-04-21 14:05:00,17.52,17.56,17.5,17.5,27002.501891269832,14.8652,14.8991,14.8482,14.8482,27002.5019
2008-04-21 14:10:00,17.5,17.52,17.45,17.48,26376.96130691609,14.8482,14.8652,14.8058,14.8312,26376.9613
2008-04-21 14:15:00,17.48,17.5,17.45,17.5,20330.06899149659,14.8312,14.8482,14.8058,14.8482,20330.069
2008-04-21 14:20:00,17.51,17.51,17.43,17.44,37949.4621174603,14.8567,14.8567,14.7888,14.7973,37949.4621
2008-04-21 14:25:00,17.43,17.52,17.43,17.47,84865.0059439909,14.7888,14.8652,14.7888,14.8227,84865.0059
2008-04-21 14:30:00,17.49,17.55,17.45,17.53,60260.40962607708,14.8397,14.8906,14.8058,14.8736,60260.4096
2008-04-21 14:35:00,17.53,17.6,17.53,17.6,37323.92153310656,14.8736,14.933,14.8736,14.933,37323.9215
2008-04-21 14:40:00,17.6,17.6,17.52,17.52,36594.124184693865,14.933,14.933,14.8652,14.8652,36594.1242
2008-04-21 14:45:00,17.53,17.62,17.53,17.59,46498.516770294766,14.8736,14.95,14.8736,14.9246,46498.5168
2008-04-21 14:50:00,17.59,17.62,17.57,17.58,30651.488633333323,14.9246,14.95,14.9076,14.9161,30651.4886
2008-04-21 14:55:00,17.58,17.62,17.55,17.58,28253.583059977314,14.9161,14.95,14.8906,14.9161,28253.5831
2008-04-21 15:00:00,17.57,17.65,17.56,17.64,53379.46319818592,14.9076,14.9755,14.8991,14.967,53379.4632
2008-04-21 15:05:00,17.65,17.65,17.57,17.59,47853.85470306121,14.9755,14.9755,14.9076,14.9246,47853.8547
2008-04-21 15:10:00,17.6,17.65,17.58,17.62,58696.55816519272,14.933,14.9755,14.9161,14.95,58696.5582
2008-04-21 15:15:00,17.62,17.67,17.6,17.61,86533.1141689342,14.95,14.9924,14.933,14.9415,86533.1142
2008-04-21 15:20:00,17.6,17.67,17.58,17.65,55151.82818718819,14.933,14.9924,14.9161,14.9755,55151.8282
2008-04-21 15:25:00,17.65,17.65,17.61,17.62,55464.59847936506,14.9755,14.9755,14.9415,14.95,55464.5985
2008-04-21 15:30:00,17.61,17.61,17.59,17.61,49417.70616394557,14.9415,14.9415,14.9246,14.9415,49417.7062
2008-04-21 15:35:00,17.61,17.62,17.55,17.6,80173.45156133785,14.9415,14.95,14.8906,14.933,80173.4516
2008-04-21 15:40:00,17.6,17.66,17.6,17.66,49000.67910770974,14.933,14.9839,14.933,14.9839,49000.6791
2008-04-21 15:45:00,17.66,17.66,17.64,17.66,82154.33007845802,14.9839,14.9839,14.967,14.9839,82154.3301
2008-04-21 15:50:00,17.66,17.71,17.63,17.67,131155.00918616776,14.9839,15.0264,14.9585,14.9924,131155.0092
2008-04-21 15:55:00,17.67,17.67,17.52,17.55,96333.24999047616,14.9924,14.9924,14.8652,14.8906,96333.25
2008-04-22 09:30:00,17.51,17.52,17.31,17.31,48896.422343650775,14.8567,14.8652,14.687,14.687,48896.4223
2008-04-22 09:35:00,17.31,17.36,17.05,17.05,181406.76946258493,14.687,14.7294,14.4664,14.4664,181406.7695
2008-04-22 09:40:00,17.04,17.1,16.99,17.03,142518.99646859406,14.4579,14.5088,14.4155,14.4494,142518.9965
2008-04-22 09:45:00,17.03,17.06,16.84,16.9,221858.39391746023,14.4494,14.4749,14.2882,14.3391,221858.3939
2008-04-22 09:50:00,16.91,16.96,16.83,16.87,95186.42558582764,14.3476,14.39,14.2797,14.3137,95186.4256
2008-04-22 09:55:00,16.87,17.09,16.8,16.83,128652.8468487528,14.3137,14.5003,14.2543,14.2797,128652.8468
2008-04-22 10:00:00,16.84,17.26,16.81,17.16,207992.24429761892,14.2882,14.6446,14.2628,14.5597,207992.2443
2008-04-22 10:05:00,17.15,17.47,17.13,17.45,140955.1450077097,14.5512,14.8227,14.5343,14.8058,140955.145
2008-04-22 10:10:00,17.48,17.53,17.32,17.48,112388.79165555551,14.8312,14.8736,14.6955,14.8312,112388.7917
2008-04-22 10:15:00,17.49,17.49,17.33,17.41,90077.84414693876,14.8397,14.8397,14.704,14.7718,90077.8441
2008-04-22 10:20:00,17.39,17.39,17.18,17.19,100607.7773168934,14.7549,14.7549,14.5767,14.5852,100607.7773
2008-04-22 10:25:00,17.19,17.25,17.1,17.18,48375.13852335599,14.5852,14.6361,14.5088,14.5767,48375.1385
2008-04-22 10:30:00,17.19,17.19,17.13,17.13,17932.163418140583,14.5852,14.5852,14.5343,14.5343,17932.1634
2008-04-22 10:35:00,17.13,17.17,17.04,17.09,50564.53056859408,14.5343,14.5682,14.4579,14.5003,50564.5306
2008-04-22 10:40:00,17.09,17.24,17.06,17.24,30860.00216145124,14.5003,14.6276,14.4749,14.6276,30860.0022
2008-04-22 10:45:00,17.24,17.34,17.21,17.33,38157.97564557822,14.6276,14.7124,14.6021,14.704,38157.9756
2008-04-22 10:50:00,17.33,17.38,17.27,17.32,64951.96400873014,14.704,14.7464,14.653,14.6955,64951.964
2008-04-22 10:55:00,17.33,17.5,17.3,17.5,34300.47537539681,14.704,14.8482,14.6785,14.8482,34300.4754
2008-04-22 11:00:00,17.5,17.67,17.47,17.54,88618.24945011335,14.8482,14.9924,14.8227,14.8821,88618.2495
2008-04-22 11:05:00,17.55,17.6,17.5,17.55,57653.99052460316,14.8906,14.933,14.8482,14.8906,57653.9905
2008-04-22 11:10:00,17.55,17.56,17.46,17.5,40034.59739863944,14.8906,14.8991,14.8143,14.8482,40034.5974
2008-04-22 11:15:00,17.5,17.59,17.5,17.5,26168.447778798178,14.8482,14.9246,14.8482,14.8482,26168.4478
2008-04-22 11:20:00,17.5,17.5,17.35,17.38,42432.50297199545,14.8482,14.8482,14.7209,14.7464,42432.503
2008-04-22 11:25:00,17.39,17.48,17.29,17.42,26064.19101473922,14.7549,14.8312,14.67,14.7803,26064.191
2008-04-22 11:30:00,17.42,17.5,17.38,17.41,18661.96076655328,14.7803,14.8482,14.7464,14.7718,18661.9608
2008-04-22 11:35:00,17.41,17.41,17.34,17.36,13866.149619841264,14.7718,14.7718,14.7124,14.7294,13866.1496
2008-04-22 11:40:00,17.36,17.4,17.3,17.34,16264.055193197271,14.7294,14.7633,14.6785,14.7124,16264.0552
2008-04-22 11:45:00,17.34,17.47,17.24,17.25,41806.96238764171,14.7124,14.8227,14.6276,14.6361,41806.9624
2008-04-22 11:50:00,17.24,17.31,17.18,17.21,37323.92153310656,14.6276,14.687,14.5767,14.6021,37323.9215
2008-04-22 11:55:00,17.2,17.28,17.2,17.24,20955.60957585033,14.5937,14.6615,14.5937,14.6276,20955.6096
2008-04-22 12:00:00,17.24,17.27,17.22,17.22,16264.055193197271,14.6276,14.653,14.6106,14.6106,16264.0552
2008-04-22 12:05:00,17.22,17.27,17.22,17.23,19808.785171201805,14.6106,14.653,14.6106,14.6191,19808.7852
2008-04-22 12:10:00,17.23,17.24,17.22,17.23,17515.136361904755,14.6191,14.6276,14.6106,14.6191,17515.1364
2008-04-22 12:15:00,17.22,17.27,17.2,17.21,28253.583059977314,14.6106,14.653,14.5937,14.6021,28253.5831
2008-04-22 12:20:00,17.21,17.26,17.2,17.25,20642.839283673464,14.6021,14.6446,14.5937,14.6361,20642.8393
2008-04-22 12:25:00,17.23,17.24,17.13,17.16,49417.70616394557,14.6191,14.6276,14.5343,14.5597,49417.7062
2008-04-22 12:30:00,17.17,17.2,17.13,17.13,36698.38094875282,14.5682,14.5937,14.5343,14.5343,36698.3809
2008-04-22 12:35:00,17.13,17.17,17.08,17.17,24187.569261678,14.5343,14.5682,14.4918,14.5682,24187.5693
2008-04-22 12:40:00,17.18,17.23,17.15,17.15,8966.081709070291,14.5767,14.6191,14.5512,14.5512,8966.0817
2008-04-22 12:45:00,17.18,17.18,17.08,17.11,21893.920452380946,14.5767,14.5767,14.4918,14.5173,21893.9205
2008-04-22 12:50:00,17.13,17.14,17.03,17.07,15325.744316666662,14.5343,14.5427,14.4494,14.4834,15325.7443
2008-04-22 12:55:00,17.07,17.07,17.0,17.02,18766.21753061224,14.4834,14.4834,14.424,14.4409,18766.2175
2008-04-22 13:00:00,17.03,17.09,17.01,17.09,8861.824945011334,14.4494,14.5003,14.4324,14.5003,8861.8249
2008-04-22 13:05:00,17.09,17.15,17.09,17.14,11155.473754308388,14.5003,14.5512,14.5003,14.5427,11155.4738
2008-04-22 13:10:00,17.14,17.16,17.12,17.13,10738.44669807256,14.5427,14.5597,14.5258,14.5343,10738.4467
2008-04-22 13:15:00,17.13,17.2,17.13,17.14,11468.244046485255,14.5343,14.5937,14.5343,14.5427,11468.244
2008-04-22 13:20:00,17.16,17.21,17.15,17.21,13136.352271428566,14.5597,14.6021,14.5512,14.6021,13136.3523
2008-04-22 13:25:00,17.18,17.24,17.17,17.21,12302.298158956912,14.5767,14.6276,14.5682,14.6021,12302.2982
2008-04-22 13:30:00,17.2,17.24,17.17,17.19,20747.09604773242,14.5937,14.6276,14.5682,14.5852,20747.096
2008-04-22 13:35:00,17.18,17.22,17.17,17.21,12302.298158956912,14.5767,14.6106,14.5682,14.6021,12302.2982
2008-04-22 13:40:00,17.21,17.21,17.17,17.17,9904.392585600905,14.6021,14.6021,14.5682,14.5682,9904.3926
2008-04-22 13:45:00,17.17,17.18,17.09,17.13,24708.853081972786,14.5682,14.5767,14.5003,14.5343,24708.8531
2008-04-22 13:50:00,17.15,17.19,17.09,17.17,33257.907734807246,14.5512,14.5852,14.5003,14.5682,33257.9077
2008-04-22 13:55:00,17.19,17.2,17.12,17.15,12823.581979251696,14.5852,14.5937,14.5258,14.5512,12823.582
2008-04-22 14:00:00,17.15,17.15,17.07,17.07,15221.487552607705,14.5512,14.5512,14.4834,14.4834,15221.4876
2008-04-22 14:05:00,17.07,17.16,17.06,17.1,24083.31249761904,14.4834,14.5597,14.4749,14.5088,24083.3125
2008-04-22 14:10:00,17.11,17.14,17.03,17.06,32423.85362233559,14.5173,14.5427,14.4494,14.4749,32423.8536
2008-04-22 14:15:00,17.07,17.1,17.04,17.04,13657.63609172335,14.4834,14.5088,14.4579,14.4579,13657.6361
2008-04-22 14:20:00,17.04,17.14,17.03,17.13,17515.136361904755,14.4579,14.5427,14.4494,14.5343,17515.1364
2008-04-22 14:25:00,17.13,17.13,17.06,17.08,19808.785171201805,14.5343,14.5343,14.4749,14.4918,19808.7852
2008-04-22 14:30:00,17.07,17.14,17.07,17.1,21164.12310396825,14.4834,14.5427,14.4834,14.5088,21164.1231
2008-04-22 14:35:00,17.09,17.17,17.08,17.13,44726.1517812925,14.5003,14.5682,14.4918,14.5343,44726.1518
2008-04-22 14:40:00,17.12,17.15,17.07,17.09,52232.63879353739,14.5258,14.5512,14.4834,14.5003,52232.6388
2008-04-22 14:45:00,17.08,17.15,17.07,17.12,72771.22131315191,14.4918,14.5512,14.4834,14.5258,72771.2213
2008-04-22 14:50:00,17.11,17.13,17.04,17.05,48062.36823117912,14.5173,14.5343,14.4579,14.4664,48062.3682
2008-04-22 14:55:00,17.05,17.06,17.0,17.04,27002.501891269832,14.4664,14.4749,14.424,14.4579,27002.5019
2008-04-22 15:00:00,17.04,17.06,17.01,17.05,28566.353352154187,14.4579,14.4749,14.4324,14.4664,28566.3534
2008-04-22 15:05:00,17.06,17.16,17.05,17.1,44309.124725056674,14.4749,14.5597,14.4664,14.5088,44309.1247
2008-04-22 15:10:00,17.11,17.16,17.08,17.14,68809.46427891155,14.5173,14.5597,14.4918,14.5427,68809.4643
2008-04-22 15:15:00,17.15,17.19,17.12,17.14,74856.35659433104,14.5512,14.5852,14.5258,14.5427,74856.3566
2008-04-22 15:20:00,17.14,17.14,17.09,17.11,39513.313578344656,14.5427,14.5427,14.5003,14.5173,39513.3136
2008-04-22 15:25:00,17.11,17.2,17.06,17.18,55777.36877154193,14.5173,14.5937,14.4749,14.5767,55777.3688
2008-04-22 15:30:00,17.18,17.18,17.08,17.09,601248.7583280043,14.5767,14.5767,14.4918,14.5003,601248.7583
2008-04-22 15:35:00,17.09,17.21,17.09,17.09,127506.02244410428,14.5003,14.6021,14.5003,14.5003,127506.0224
2008-04-22 15:40:00,17.09,17.15,17.09,17.11,69747.77515544216,14.5003,14.5512,14.5003,14.5173,69747.7752
2008-04-22 15:45:00,17.12,17.26,17.11,17.24,98731.15556383216,14.5258,14.6446,14.5173,14.6276,98731.1556
2008-04-22 15:50:00,17.24,17.28,17.2,17.23,150859.5375933106,14.6276,14.6615,14.5937,14.6191,150859.5376
2008-04-22 15:55:00,17.23,17.24,17.2,17.22,92892.77677653058,14.6191,14.6276,14.5937,14.6106,92892.7768
2008-04-23 09:30:00,17.36,17.36,17.0,17.14,65890.27488526075,14.7294,14.7294,14.424,14.5427,65890.2749
2008-04-23 09:35:00,17.12,17.24,16.89,16.93,92580.00648435373,14.5258,14.6276,14.3306,14.3646,92580.0065
2008-04-23 09:40:00,16.92,16.93,16.79,16.8,190060.0808794784,14.3561,14.3646,14.2458,14.2543,190060.0809
2008-04-23 09:45:00,16.8,16.81,16.65,16.7,249799.2066852607,14.2543,14.2628,14.127,14.1694,249799.2067
2008-04-23 09:50:00,16.71,16.81,16.67,16.76,64117.90989625848,14.1779,14.2628,14.144,14.2203,64117.9099
2008-04-23 09:55:00,16.75,16.76,16.62,16.62,68183.9236945578,14.2118,14.2203,14.1015,14.1015,68183.9237
2008-04-23 10:00:00,16.63,16.75,16.62,16.72,67975.41016643989,14.11,14.2118,14.1015,14.1864,67975.4102
2008-04-23 10:05:00,16.71,16.79,16.71,16.74,104569.53435113376,14.1779,14.2458,14.1779,14.2034,104569.5344
2008-04-23 10:10:00,16.75,16.76,16.69,16.72,64534.93695249431,14.2118,14.2203,14.1609,14.1864,64534.937
2008-04-23 10:15:00,16.71,16.89,16.69,16.88,73188.24836938773,14.1779,14.3306,14.1609,14.3221,73188.2484
2008-04-23 10:20:00,16.88,16.9,16.82,16.85,50668.787332653046,14.3221,14.3391,14.2712,14.2967,50668.7873
2008-04-23 10:25:00,16.84,16.85,16.76,16.79,73709.53218968252,14.2882,14.2967,14.2203,14.2458,73709.5322
2008-04-23 10:30:00,16.8,16.83,16.73,16.74,109052.5752056689,14.2543,14.2797,14.1949,14.2034,109052.5752
2008-04-23 10:35:00,16.74,16.83,16.73,16.83,104465.2775870748,14.2034,14.2797,14.1949,14.2797,104465.2776
2008-04-23 10:40:00,16.84,16.94,16.71,16.74,79443.65421292515,14.2882,14.3731,14.1779,14.2034,79443.6542
2008-04-23 10:45:00,16.75,16.76,16.69,16.69,68079.66693049885,14.2118,14.2203,14.1609,14.1609,68079.6669
2008-04-23 10:50:00,16.69,16.74,16.64,16.71,89452.303562585,14.1609,14.2034,14.1185,14.1779,89452.3036
2008-04-23 10:55:00,16.7,16.74,16.56,16.56,83926.69506746028,14.1694,14.2034,14.0506,14.0506,83926.6951
2008-04-23 11:00:00,16.56,16.59,16.56,16.56,61094.46373854873,14.0506,14.0761,14.0506,14.0506,61094.4637
2008-04-23 11:05:00,16.57,16.59,16.55,16.56,76837.23511145123,14.0591,14.0761,14.0422,14.0506,76837.2351
2008-04-23 11:10:00,16.56,16.64,16.56,16.62,51815.611737301566,14.0506,14.1185,14.0506,14.1015,51815.6117
2008-04-23 11:15:00,16.62,16.62,16.56,16.56,53483.71996224488,14.1015,14.1015,14.0506,14.0506,53483.72
2008-04-23 11:20:00,16.56,16.58,16.56,16.57,35551.55654410429,14.0506,14.0676,14.0506,14.0591,35551.5565
2008-04-23 11:25:00,16.58,16.58,16.54,16.56,129174.13066904758,14.0676,14.0676,14.0337,14.0506,129174.1307
2008-04-23 11:30:00,16.56,16.61,16.55,16.56,51607.098209183656,14.0506,14.0931,14.0422,14.0506,51607.0982
2008-04-23 11:35:00,16.56,16.57,16.54,16.56,43683.58414070293,14.0506,14.0591,14.0337,14.0506,43683.5841
2008-04-23 11:40:00,16.55,16.56,16.55,16.55,29921.691284920624,14.0422,14.0506,14.0422,14.0422,29921.6913
2008-04-23 11:45:00,16.55,16.65,16.55,16.63,59322.09874954647,14.0422,14.127,14.0422,14.11,59322.0987
2008-04-23 11:50:00,16.63,16.63,16.56,16.57,21059.86633990929,14.11,14.11,14.0506,14.0591,21059.8663
2008-04-23 11:55:00,16.57,16.57,16.47,16.47,80069.19479727888,14.0591,14.0591,13.9743,13.9743,80069.1948
2008-04-23 12:00:00,16.47,16.47,16.35,16.39,72458.45102097503,13.9743,13.9743,13.8725,13.9064,72458.451
2008-04-23 12:05:00,16.39,16.39,16.27,16.27,228843.5971094104,13.9064,13.9064,13.8046,13.8046,228843.5971
2008-04-23 12:10:00,16.27,16.27,16.17,16.17,136472.10415317456,13.8046,13.8046,13.7197,13.7197,136472.1042
2008-04-23 12:15:00,16.17,16.26,16.16,16.18,121563.38689274371,13.7197,13.7961,13.7112,13.7282,121563.3869
2008-04-23 12:20:00,16.18,16.18,16.11,16.12,62971.08549160996,13.7282,13.7282,13.6688,13.6773,62971.0855
2008-04-23 12:25:00,16.12,16.12,16.08,16.08,48583.65205147391,13.6773,13.6773,13.6434,13.6434,48583.6521
2008-04-23 12:30:00,16.08,16.1,16.07,16.07,110303.65637437638,13.6434,13.6603,13.6349,13.6349,110303.6564
2008-04-23 12:35:00,16.07,16.12,16.06,16.11,128652.8468487528,13.6349,13.6773,13.6264,13.6688,128652.8468
2008-04-23 12:40:00,16.13,16.22,16.11,16.19,65264.73430090701,13.6858,13.7622,13.6688,13.7367,65264.7343
2008-04-23 12:45:00,16.19,16.19,16.12,16.16,65056.22077278909,13.7367,13.7367,13.6773,13.7112,65056.2208
2008-04-23 12:50:00,16.15,16.24,16.14,16.23,50668.787332653046,13.7028,13.7791,13.6943,13.7706,50668.7873
2008-04-23 12:55:00,16.23,16.25,16.18,16.19,28566.353352154187,13.7706,13.7876,13.7282,13.7367,28566.3534
2008-04-23 13:00:00,16.19,16.2,16.15,16.2,43787.84090476189,13.7367,13.7452,13.7028,13.7452,43787.8409
2008-04-23 13:05:00,16.19,16.19,16.14,16.14,28357.83982403628,13.7367,13.7367,13.6943,13.6943,28357.8398
2008-04-23 13:10:00,16.14,16.24,16.12,16.23,55673.112007482974,13.6943,13.7791,13.6773,13.7706,55673.112
2008-04-23 13:15:00,16.24,16.26,16.12,16.16,72145.68072879816,13.7791,13.7961,13.6773,13.7112,72145.6807
2008-04-23 13:20:00,16.16,16.25,16.16,16.23,49626.219692063474,13.7112,13.7876,13.7112,13.7706,49626.2197
2008-04-23 13:25:00,16.24,16.31,16.24,16.3,67141.35605396824,13.7791,13.8385,13.7791,13.83,67141.3561
2008-04-23 13:30:00,16.31,16.32,16.27,16.31,61198.72050260769,13.8385,13.847,13.8046,13.8385,61198.7205
2008-04-23 13:35:00,16.31,16.32,16.24,16.3,79860.68126916097,13.8385,13.847,13.7791,13.83,79860.6813
2008-04-23 13:40:00,16.3,16.3,16.22,16.22,62345.54490725621,13.83,13.83,13.7622,13.7622,62345.5449
2008-04-23 13:45:00,16.23,16.3,16.22,16.3,58071.01758083898,13.7706,13.83,13.7622,13.83,58071.0176
2008-04-23 13:50:00,16.3,16.33,16.27,16.33,41598.44885952379,13.83,13.8555,13.8046,13.8555,41598.4489
2008-04-23 13:55:00,16.31,16.31,16.24,16.28,26585.474835034005,13.8385,13.8385,13.7791,13.8131,26585.4748
2008-04-23 14:00:00,16.29,16.3,16.22,16.22,62866.828727551,13.8215,13.83,13.7622,13.7622,62866.8287
2008-04-23 14:05:00,16.23,16.24,16.22,16.23,37428.17829716552,13.7706,13.7791,13.7622,13.7706,37428.1783
2008-04-23 14:10:00,16.22,16.32,16.22,16.31,56194.39582777776,13.7622,13.847,13.7622,13.8385,56194.3958
2008-04-23 14:15:00,16.31,16.33,16.26,16.32,43683.58414070293,13.8385,13.8555,13.7961,13.847,43683.5841
2008-04-23 14:20:00,16.32,16.36,16.27,16.27,50877.30086077096,13.847,13.8809,13.8046,13.8046,50877.3009
2008-04-23 14:25:00,16.27,16.3,16.25,16.27,32528.110386394543,13.8046,13.83,13.7876,13.8046,32528.1104
2008-04-23 14:30:00,16.27,16.37,16.27,16.36,62554.05843537413,13.8046,13.8894,13.8046,13.8809,62554.0584
2008-04-23 14:35:00,16.36,16.36,16.3,16.3,52128.38202947844,13.8809,13.8809,13.83,13.83,52128.382
2008-04-23 14:40:00,16.29,16.33,16.28,16.33,19391.75811496597,13.8215,13.8555,13.8131,13.8555,19391.7581
2008-04-23 14:45:00,16.33,16.33,16.31,16.31,21372.63663208616,13.8555,13.8555,13.8385,13.8385,21372.6366
2008-04-23 14:50:00,16.32,16.37,16.31,16.36,24813.109846031737,13.847,13.8894,13.8385,13.8809,24813.1098
2008-04-23 14:55:00,16.35,16.37,16.33,16.34,30130.204813038537,13.8725,13.8894,13.8555,13.864,30130.2048
2008-04-23 15:00:00,16.33,16.42,16.32,16.41,39200.54328616778,13.8555,13.9318,13.847,13.9234,39200.5433
2008-04-23 15:05:00,16.41,16.42,16.37,16.42,30547.231869274365,13.9234,13.9318,13.8894,13.9318,30547.2319
2008-04-23 15:10:00,16.41,16.47,16.41,16.46,50981.55762482991,13.9234,13.9743,13.9234,13.9658,50981.5576
2008-04-23 15:15:00,16.46,16.46,16.4,16.4,42953.78679229024,13.9658,13.9658,13.9149,13.9149,42953.7868
2008-04-23 15:20:00,16.41,16.41,16.39,16.4,40138.8541626984,13.9234,13.9234,13.9064,13.9149,40138.8542
2008-04-23 15:25:00,16.4,16.42,16.25,16.27,72979.73484126982,13.9149,13.9318,13.7876,13.8046,72979.7348
2008-04-23 15:30:00,16.28,16.33,16.26,16.33,62449.80167131517,13.8131,13.8555,13.7961,13.8555,62449.8017
2008-04-23 15:35:00,16.33,16.35,16.26,16.33,107280.21021666664,13.8555,13.8725,13.7961,13.8555,107280.2102
2008-04-23 15:40:00,16.33,16.4,16.32,16.4,150651.0240651927,13.8555,13.9149,13.847,13.9149,150651.0241
2008-04-23 15:45:00,16.4,16.4,16.29,16.34,114682.44046485257,13.9149,13.9149,13.8215,13.864,114682.4405
2008-04-23 15:50:00,16.34,16.37,16.26,16.32,119791.02190374144,13.864,13.8894,13.7961,13.847,119791.0219
2008-04-23 15:55:00,16.31,16.35,16.3,16.33,147523.321143424,13.8385,13.8725,13.83,13.8555,147523.3211
2008-04-24 09:30:00,16.33,16.86,16.21,16.73,200277.24375725616,13.8555,14.3052,13.7537,14.1949,200277.2438
2008-04-24 09:35:00,16.72,16.77,16.56,16.66,107071.69668854872,14.1864,14.2288,14.0506,14.1355,107071.6967
2008-04-24 09:40:00,16.65,16.82,16.57,16.8,77045.74863956914,14.127,14.2712,14.0591,14.2543,77045.7486
2008-04-24 09:45:00,16.8,16.82,16.49,16.52,66620.07223367345,14.2543,14.2712,13.9912,14.0167,66620.0722
2008-04-24 09:50:00,16.53,16.75,16.37,16.74,100607.7773168934,14.0252,14.2118,13.8894,14.2034,100607.7773
2008-04-24 09:55:00,16.74,16.81,16.64,16.77,80069.19479727888,14.2034,14.2628,14.1185,14.2288,80069.1948
2008-04-24 10:00:00,16.79,16.79,16.27,16.29,337166.37496666657,14.2458,14.2458,13.8046,13.8215,337166.375
2008-04-24 10:05:00,16.29,16.45,16.28,16.38,83718.18153934237,13.8215,13.9573,13.8131,13.8979,83718.1815
2008-04-24 10:10:00,16.38,16.6,16.33,16.55,135325.27974852602,13.8979,14.0846,13.8555,14.0422,135325.2797
2008-04-24 10:15:00,16.55,16.55,16.46,16.52,68183.9236945578,14.0422,14.0422,13.9658,14.0167,68183.9237
2008-04-24 10:20:00,16.51,16.51,16.32,16.35,123752.7789379818,14.0082,14.0082,13.847,13.8725,123752.7789
2008-04-24 10:25:00,16.35,16.42,16.23,16.36,147419.06437936504,13.8725,13.9318,13.7706,13.8809,147419.0644
2008-04-24 10:30:00,16.36,16.53,16.36,16.45,82258.58684251698,13.8809,14.0252,13.8809,13.9573,82258.5868
2008-04-24 10:35:00,16.45,16.56,16.45,16.56,34926.015959750555,13.9573,14.0506,13.9573,14.0506,34926.016
2008-04-24 10:40:00,16.55,16.72,16.55,16.58,49521.96292800452,14.0422,14.1864,14.0422,14.0676,49521.9629
2008-04-24 10:45:00,16.6,16.66,16.56,16.64,50564.53056859408,14.0846,14.1355,14.0506,14.1185,50564.5306
2008-04-24 10:50:00,16.64,16.69,16.59,16.68,45768.71942188207,14.1185,14.1609,14.0761,14.1525,45768.7194
2008-04-24 10:55:00,16.68,16.7,16.56,16.58,39096.28652210883,14.1525,14.1694,14.0506,14.0676,39096.2865
2008-04-24 11:00:00,16.59,16.62,16.56,16.62,27732.29923968253,14.0761,14.1015,14.0506,14.1015,27732.2992
2008-04-24 11:05:00,16.62,16.76,16.62,16.76,77567.03245986391,14.1015,14.2203,14.1015,14.2203,77567.0325
2008-04-24 11:10:00,16.75,16.84,16.73,16.84,65681.76135714284,14.2118,14.2882,14.1949,14.2882,65681.7614
2008-04-24 11:15:00,16.84,17.0,16.84,16.96,92475.74972029476,14.2882,14.424,14.2882,14.39,92475.7497
2008-04-24 11:20:00,16.94,16.98,16.84,16.98,49834.73322018139,14.3731,14.407,14.2882,14.407,49834.7332
2008-04-24 11:25:00,16.98,17.04,16.98,17.02,81216.01920192741,14.407,14.4579,14.407,14.4409,81216.0192
2008-04-24 11:30:00,17.03,17.11,16.98,17.11,107175.95345260767,14.4494,14.5173,14.407,14.5173,107175.9535
2008-04-24 11:35:00,17.11,17.2,17.11,17.11,89452.303562585,14.5173,14.5937,14.5173,14.5173,89452.3036
2008-04-24 11:40:00,17.1,17.15,17.06,17.09,64013.65313219952,14.5088,14.5512,14.4749,14.5003,64013.6531
2008-04-24 11:45:00,17.1,17.17,17.03,17.12,55777.36877154193,14.5088,14.5682,14.4494,14.5258,55777.3688
2008-04-24 11:50:00,17.12,17.26,17.12,17.24,71103.11308820859,14.5258,14.6446,14.5258,14.6276,71103.1131
2008-04-24 11:55:00,17.21,17.22,17.14,17.19,49313.4493998866,14.6021,14.6106,14.5427,14.5852,49313.4494
2008-04-24 12:00:00,17.18,17.22,17.12,17.12,53796.49025442175,14.5767,14.6106,14.5258,14.5258,53796.4903
2008-04-24 12:05:00,17.13,17.26,17.09,17.25,54734.801130952364,14.5343,14.6446,14.5003,14.6361,54734.8011
2008-04-24 12:10:00,17.23,17.28,17.17,17.27,105716.35875578228,14.6191,14.6615,14.5682,14.653,105716.3588
2008-04-24 12:15:00,17.27,17.29,17.24,17.28,104778.04787925168,14.653,14.67,14.6276,14.6615,104778.0479
2008-04-24 12:20:00,17.28,17.32,17.24,17.28,58800.81492925168,14.6615,14.6955,14.6276,14.6615,58800.8149
2008-04-24 12:25:00,17.28,17.32,17.22,17.27,41911.219151700665,14.6615,14.6955,14.6106,14.653,41911.2192
2008-04-24 12:30:00,17.25,17.27,17.2,17.26,49209.19263582765,14.6361,14.653,14.5937,14.6446,49209.1926
2008-04-24 12:35:00,17.25,17.32,17.23,17.31,54526.28760283445,14.6361,14.6955,14.6191,14.687,54526.2876
2008-04-24 12:40:00,17.3,17.43,17.3,17.35,120729.33278027206,14.6785,14.7888,14.6785,14.7209,120729.3328
2008-04-24 12:45:00,17.35,17.39,17.31,17.34,38470.74593775509,14.7209,14.7549,14.687,14.7124,38470.7459
2008-04-24 12:50:00,17.34,17.34,17.24,17.25,41181.421803287965,14.7124,14.7124,14.6276,14.6361,41181.4218
2008-04-24 12:55:00,17.24,17.36,17.24,17.35,41702.70562358276,14.6276,14.7294,14.6276,14.7209,41702.7056
2008-04-24 13:00:00,17.35,17.37,17.32,17.35,42119.73267981858,14.7209,14.7379,14.6955,14.7209,42119.7327
2008-04-24 13:05:00,17.36,17.42,17.33,17.4,50356.017040476174,14.7294,14.7803,14.704,14.7633,50356.017
2008-04-24 13:10:00,17.4,17.5,17.4,17.48,84447.97888775507,14.7633,14.8482,14.7633,14.8312,84447.9789
2008-04-24 13:15:00,17.48,17.51,17.4,17.44,50564.53056859408,14.8312,14.8567,14.7633,14.7973,50564.5306
2008-04-24 13:20:00,17.42,17.5,17.41,17.43,46707.03029841268,14.7803,14.8482,14.7718,14.7888,46707.0303
2008-04-24 13:25:00,17.43,17.52,17.39,17.5,31277.029217687064,14.7888,14.8652,14.7549,14.8482,31277.0292
2008-04-24 13:30:00,17.49,17.53,17.46,17.5,57445.47699648524,14.8397,14.8736,14.8143,14.8482,57445.477
2008-04-24 13:35:00,17.5,17.52,17.48,17.5,58592.301401133765,14.8482,14.8652,14.8312,14.8482,58592.3014
2008-04-24 13:40:00,17.5,17.64,17.5,17.63,76628.7215833333,14.8482,14.967,14.8482,14.9585,76628.7216
2008-04-24 13:45:00,17.63,17.7,17.56,17.68,105090.81817142852,14.9585,15.0179,14.8991,15.0009,105090.8182
2008-04-24 13:50:00,17.69,17.69,17.62,17.65,89243.79003446709,15.0094,15.0094,14.95,14.9755,89243.79
2008-04-24 13:55:00,17.65,17.72,17.64,17.71,71832.91043662129,14.9755,15.0349,14.967,15.0264,71832.9104
2008-04-24 14:00:00,17.71,17.74,17.69,17.73,78713.85686451245,15.0264,15.0518,15.0094,15.0433,78713.8569
2008-04-24 14:05:00,17.73,17.76,17.71,17.74,107280.21021666664,15.0433,15.0688,15.0264,15.0518,107280.2102
2008-04-24 14:10:00,17.74,17.74,17.73,17.74,89035.27650634918,15.0518,15.0518,15.0433,15.0518,89035.2765
2008-04-24 14:15:00,17.74,17.88,17.74,17.85,132718.86064705212,15.0518,15.1706,15.0518,15.1452,132718.8606
2008-04-24 14:20:00,17.85,17.88,17.84,17.86,52232.63879353739,15.1452,15.1706,15.1367,15.1536,52232.6388
2008-04-24 14:25:00,17.87,17.92,17.82,17.88,86324.6006408163,15.1621,15.2046,15.1197,15.1706,86324.6006
2008-04-24 14:30:00,17.88,17.89,17.78,17.82,50564.53056859408,15.1706,15.1791,15.0858,15.1197,50564.5306
2008-04-24 14:35:00,17.82,17.84,17.67,17.7,113327.10253208612,15.1197,15.1367,14.9924,15.0179,113327.1025
2008-04-24 14:40:00,17.71,17.71,17.64,17.71,68288.18045861676,15.0264,15.0264,14.967,15.0264,68288.1805
2008-04-24 14:45:00,17.71,17.78,17.68,17.69,49626.219692063474,15.0264,15.0858,15.0009,15.0094,49626.2197
2008-04-24 14:50:00,17.68,17.7,17.63,17.68,80173.45156133785,15.0009,15.0179,14.9585,15.0009,80173.4516
2008-04-24 14:55:00,17.68,17.72,17.63,17.69,65160.47753684805,15.0009,15.0349,14.9585,15.0094,65160.4775
2008-04-24 15:00:00,17.69,17.75,17.65,17.74,62241.28814319726,15.0094,15.0603,14.9755,15.0518,62241.2881
2008-04-24 15:05:00,17.74,17.79,17.73,17.75,77358.518931746,15.0518,15.0943,15.0433,15.0603,77358.5189
2008-04-24 15:10:00,17.76,17.79,17.7,17.72,150651.0240651927,15.0688,15.0943,15.0179,15.0349,150651.0241
2008-04-24 15:15:00,17.72,17.72,17.59,17.65,148878.65907619044,15.0349,15.0349,14.9246,14.9755,148878.6591
2008-04-24 15:20:00,17.65,17.69,17.55,17.6,90286.35767505666,14.9755,15.0094,14.8906,14.933,90286.3577
2008-04-24 15:25:00,17.6,17.7,17.58,17.62,67975.41016643989,14.933,15.0179,14.9161,14.95,67975.4102
2008-04-24 15:30:00,17.62,17.67,17.56,17.67,65890.27488526075,14.95,14.9924,14.8991,14.9924,65890.2749
2008-04-24 15:35:00,17.67,17.7,17.61,17.62,93726.83088900225,14.9924,15.0179,14.9415,14.95,93726.8309
2008-04-24 15:40:00,17.62,17.62,17.43,17.45,153465.95669478452,14.95,14.95,14.7888,14.8058,153465.9567
2008-04-24 15:45:00,17.45,17.65,17.45,17.63,149816.96995272103,14.8058,14.9755,14.8058,14.9585,149816.97
2008-04-24 15:50:00,17.63,17.74,17.61,17.74,233639.4082561224,14.9585,15.0518,14.9415,15.0518,233639.4083
2008-04-24 15:55:00,17.74,17.75,17.63,17.65,253552.4501913832,15.0518,15.0603,14.9585,14.9755,253552.4502
2008-04-25 09:30:00,17.77,17.91,17.76,17.83,118956.9677912698,15.0773,15.1961,15.0688,15.1282,118956.9678
2008-04-25 09:35:00,17.85,17.94,17.77,17.87,83196.89771904759,15.1452,15.2215,15.0773,15.1621,83196.8977
2008-04-25 09:40:00,17.88,18.25,17.88,18.22,344881.37550702936,15.1706,15.4845,15.1706,15.4591,344881.3755
2008-04-25 09:45:00,18.21,18.23,17.8,17.86,179530.14770952374,15.4506,15.4676,15.1027,15.1536,179530.1477
2008-04-25 09:50:00,17.85,17.91,17.59,17.69,142101.96941235822,15.1452,15.1961,14.9246,15.0094,142101.9694
2008-04-25 09:55:00,17.69,17.71,17.52,17.62,107071.69668854872,15.0094,15.0264,14.8652,14.95,107071.6967
2008-04-25 10:00:00,17.62,17.81,17.59,17.72,69956.28868356007,14.95,15.1112,14.9246,15.0349,69956.2887
2008-04-25 10:05:00,17.72,17.97,17.68,17.94,98209.87174353738,15.0349,15.247,15.0009,15.2215,98209.8717
2008-04-25 10:10:00,17.94,18.07,17.8,18.05,79756.42450510201,15.2215,15.3318,15.1027,15.3149,79756.4245
2008-04-25 10:15:00,18.06,18.12,17.89,17.99,70998.85632414963,15.3233,15.3742,15.1791,15.2639,70998.8563
2008-04-25 10:20:00,17.99,18.04,17.9,17.95,55985.88229965985,15.2639,15.3064,15.1876,15.23,55985.8823
2008-04-25 10:25:00,17.95,17.96,17.79,17.86,55568.85524342402,15.23,15.2385,15.0943,15.1536,55568.8552
2008-04-25 10:30:00,17.86,17.9,17.81,17.89,60156.15286201812,15.1536,15.1876,15.1112,15.1791,60156.1529
2008-04-25 10:35:00,17.88,17.88,17.66,17.68,68809.46427891155,15.1706,15.1706,14.9839,15.0009,68809.4643
2008-04-25 10:40:00,17.68,17.77,17.65,17.73,63805.13960408161,15.0009,15.0773,14.9755,15.0433,63805.1396
2008-04-25 10:45:00,17.74,17.84,17.69,17.7,108010.00756507932,15.0518,15.1367,15.0094,15.0179,108010.0076
2008-04-25 10:50:00,17.7,17.79,17.65,17.66,45038.92207346937,15.0179,15.0943,14.9755,14.9839,45038.9221
2008-04-25 10:55:00,17.66,17.67,17.55,17.57,81737.3030222222,14.9839,14.9924,14.8906,14.9076,81737.303
2008-04-25 11:00:00,17.58,17.66,17.57,17.58,39200.54328616778,14.9161,14.9839,14.9076,14.9161,39200.5433
2008-04-25 11:05:00,17.58,17.61,17.52,17.53,46498.516770294766,14.9161,14.9415,14.8652,14.8736,46498.5168
2008-04-25 11:10:00,17.53,17.56,17.45,17.45,103109.93965430836,14.8736,14.8991,14.8058,14.8058,103109.9397
2008-04-25 11:15:00,17.46,17.46,17.32,17.36,119582.50837562354,14.8143,14.8143,14.6955,14.7294,119582.5084
2008-04-25 11:20:00,17.35,17.44,17.31,17.33,91745.95237188206,14.7209,14.7973,14.687,14.704,91745.9524
2008-04-25 11:25:00,17.33,17.48,17.32,17.47,61615.74755884352,14.704,14.8312,14.6955,14.8227,61615.7476
2008-04-25 11:30:00,17.48,17.5,17.4,17.4,45455.9491297052,14.8312,14.8482,14.7633,14.7633,45455.9491
2008-04-25 11:35:00,17.42,17.45,17.38,17.39,50460.27380453513,14.7803,14.8058,14.7464,14.7549,50460.2738
2008-04-25 11:40:00,17.4,17.54,17.39,17.51,49834.73322018139,14.7633,14.8821,14.7549,14.8567,49834.7332
2008-04-25 11:45:00,17.52,17.6,17.52,17.57,47124.05735464851,14.8652,14.933,14.8652,14.9076,47124.0574
2008-04-25 11:50:00,17.57,17.61,17.54,17.61,32528.110386394543,14.9076,14.9415,14.8821,14.9415,32528.1104
2008-04-25 11:55:00,17.61,17.76,17.53,17.74,58592.301401133765,14.9415,15.0688,14.8736,15.0518,58592.3014
2008-04-25 12:00:00,17.73,17.74,17.56,17.58,47853.85470306121,15.0433,15.0518,14.8991,14.9161,47853.8547
2008-04-25 12:05:00,17.57,17.68,17.56,17.59,38157.97564557822,14.9076,15.0009,14.8991,14.9246,38157.9756
2008-04-25 12:10:00,17.59,17.75,17.58,17.66,49938.98998424035,14.9246,15.0603,14.9161,14.9839,49938.99
2008-04-25 12:15:00,17.67,17.73,17.64,17.69,24708.853081972786,14.9924,15.0433,14.967,15.0094,24708.8531
2008-04-25 12:20:00,17.69,17.72,17.64,17.66,22519.461036734687,15.0094,15.0349,14.967,14.9839,22519.461
2008-04-25 12:25:00,17.66,17.67,17.63,17.63,11259.730518367343,14.9839,14.9924,14.9585,14.9585,11259.7305
2008-04-25 12:30:00,17.63,17.67,17.57,17.59,34091.9618472789,14.9585,14.9924,14.9076,14.9246,34091.9618
2008-04-25 12:35:00,17.58,17.67,17.58,17.67,17098.109305668928,14.9161,14.9924,14.9161,14.9924,17098.1093
2008-04-25 12:40:00,17.65,17.74,17.63,17.73,28566.353352154187,14.9755,15.0518,14.9585,15.0433,28566.3534
2008-04-25 12:45:00,17.72,17.74,17.68,17.68,42641.016500113365,15.0349,15.0518,15.0009,15.0009,42641.0165
2008-04-25 12:50:00,17.68,17.69,17.62,17.64,43266.5570844671,15.0009,15.0094,14.95,14.967,43266.5571
2008-04-25 12:55:00,17.64,17.64,17.59,17.63,34821.7591956916,14.967,14.967,14.9246,14.9585,34821.7592
2008-04-25 13:00:00,17.62,17.69,17.61,17.67,37428.17829716552,14.95,15.0094,14.9415,14.9924,37428.1783
2008-04-25 13:05:00,17.68,17.72,17.64,17.71,19704.52840714285,15.0009,15.0349,14.967,15.0264,19704.5284
2008-04-25 13:10:00,17.71,17.71,17.67,17.68,25542.90719444444,15.0264,15.0264,14.9924,15.0009,25542.9072
2008-04-25 13:15:00,17.67,17.67,17.57,17.6,31589.799509863933,14.9924,14.9924,14.9076,14.933,31589.7995
2008-04-25 13:20:00,17.59,17.63,17.58,17.6,22415.204272675728,14.9246,14.9585,14.9161,14.933,22415.2043
2008-04-25 13:25:00,17.6,17.64,17.58,17.63,26064.19101473922,14.933,14.967,14.9161,14.9585,26064.191
2008-04-25 13:30:00,17.65,17.65,17.57,17.61,47124.05735464851,14.9755,14.9755,14.9076,14.9415,47124.0574
2008-04-25 13:35:00,17.62,17.7,17.61,17.68,23145.001621088428,14.95,15.0179,14.9415,15.0009,23145.0016
2008-04-25 13:40:00,17.67,17.67,17.62,17.65,23457.771913265296,14.9924,14.9924,14.95,14.9755,23457.7719
2008-04-25 13:45:00,17.66,17.67,17.57,17.65,37636.69182528344,14.9839,14.9924,14.9076,14.9755,37636.6918
2008-04-25 13:50:00,17.65,17.71,17.62,17.7,64222.16666031744,14.9755,15.0264,14.95,15.0179,64222.1667
2008-04-25 13:55:00,17.7,17.77,17.7,17.77,71832.91043662129,15.0179,15.0773,15.0179,15.0773,71832.9104
2008-04-25 14:00:00,17.77,17.83,17.75,17.81,64117.90989625848,15.0773,15.1282,15.0603,15.1112,64117.9099
2008-04-25 14:05:00,17.81,17.97,17.81,17.93,94143.85794523808,15.1112,15.247,15.1112,15.213,94143.8579
2008-04-25 14:10:00,17.93,17.93,17.88,17.88,36698.38094875282,15.213,15.213,15.1706,15.1706,36698.3809
2008-04-25 14:15:00,17.89,17.9,17.78,17.87,64430.68018843535,15.1791,15.1876,15.0858,15.1621,64430.6802
2008-04-25 14:20:00,17.86,17.89,17.81,17.85,120103.79219591831,15.1536,15.1791,15.1112,15.1452,120103.7922
2008-04-25 14:25:00,17.85,17.98,17.84,17.97,75064.87012244895,15.1452,15.2555,15.1367,15.247,75064.8701
2008-04-25 14:30:00,17.98,18.05,17.98,18.01,90494.87120317457,15.2555,15.3149,15.2555,15.2809,90494.8712
2008-04-25 14:35:00,18.01,18.03,17.94,17.98,69330.74809920632,15.2809,15.2979,15.2215,15.2555,69330.7481
2008-04-25 14:40:00,17.99,18.03,17.98,17.99,33987.705083219946,15.2639,15.2979,15.2555,15.2639,33987.7051
2008-04-25 14:45:00,17.99,18.01,17.93,18.0,77045.74863956914,15.2639,15.2809,15.213,15.2724,77045.7486
2008-04-25 14:50:00,17.99,18.06,17.97,18.05,80381.96508945576,15.2639,15.3233,15.247,15.3149,80381.9651
2008-04-25 14:55:00,18.05,18.05,18.02,18.02,55047.57142312923,15.3149,15.3149,15.2894,15.2894,55047.5714
2008-04-25 15:00:00,18.03,18.12,18.01,18.07,128757.10361281174,15.2979,15.3742,15.2809,15.3318,128757.1036
2008-04-25 15:05:00,18.08,18.21,18.07,18.21,105403.5884636054,15.3403,15.4506,15.3318,15.4506,105403.5885
2008-04-25 15:10:00,18.21,18.23,18.19,18.23,103318.45318242628,15.4506,15.4676,15.4336,15.4676,103318.4532
2008-04-25 15:15:00,18.22,18.23,18.19,18.22,114369.6701726757,15.4591,15.4676,15.4336,15.4591,114369.6702
2008-04-25 15:20:00,18.22,18.26,18.18,18.21,121563.38689274371,15.4591,15.493,15.4252,15.4506,121563.3869
2008-04-25 15:25:00,18.2,18.23,18.14,18.14,94873.65529365077,15.4421,15.4676,15.3912,15.3912,94873.6553
2008-04-25 15:30:00,18.14,18.22,18.14,18.22,79130.88392074827,15.3912,15.4591,15.3912,15.4591,79130.8839
2008-04-25 15:35:00,18.21,18.26,18.21,18.24,77358.518931746,15.4506,15.493,15.4506,15.4761,77358.5189
2008-04-25 15:40:00,18.24,18.24,18.19,18.24,96541.76351859407,15.4761,15.4761,15.4336,15.4761,96541.7635
2008-04-25 15:45:00,18.24,18.32,18.23,18.29,136889.13120941038,15.4761,15.5439,15.4676,15.5185,136889.1312
2008-04-25 15:50:00,18.29,18.36,18.25,18.28,151797.8484698412,15.5185,15.5779,15.4845,15.51,151797.8485
2008-04-25 15:55:00,18.29,18.31,18.23,18.25,134803.99592823125,15.5185,15.5355,15.4676,15.4845,134803.9959
2008-04-28 09:30:00,18.44,18.44,18.07,18.1,64013.65313219952,15.6458,15.6458,15.3318,15.3573,64013.6531
2008-04-28 09:35:00,18.09,18.11,17.92,17.96,71728.65367256233,15.3488,15.3658,15.2046,15.2385,71728.6537
2008-04-28 09:40:00,17.98,18.1,17.97,18.06,124899.60334263036,15.2555,15.3573,15.247,15.3233,124899.6033
2008-04-28 09:45:00,18.06,18.07,17.98,18.04,101233.31790124714,15.3233,15.3318,15.2555,15.3064,101233.3179
2008-04-28 09:50:00,18.03,18.05,17.98,18.01,99877.9799684807,15.2979,15.3149,15.2555,15.2809,99877.98
2008-04-28 09:55:00,18.01,18.34,17.99,18.34,122188.92747709746,15.2809,15.5609,15.2639,15.5609,122188.9275
2008-04-28 10:00:00,18.34,18.37,18.15,18.25,103109.93965430836,15.5609,15.5864,15.3997,15.4845,103109.9397
2008-04-28 10:05:00,18.24,18.27,18.21,18.22,115307.98104920633,15.4761,15.5015,15.4506,15.4591,115307.981
2008-04-28 10:10:00,18.22,18.39,18.21,18.37,91850.209135941,15.4591,15.6033,15.4506,15.5864,91850.2091
2008-04-28 10:15:00,18.37,18.39,18.35,18.36,80277.7083253968,15.5864,15.6033,15.5694,15.5779,80277.7083
2008-04-28 10:20:00,18.37,18.4,18.32,18.38,108844.06167755098,15.5864,15.6118,15.5439,15.5948,108844.0617
2008-04-28 10:25:00,18.38,18.38,18.32,18.34,65473.24782902492,15.5948,15.5948,15.5439,15.5609,65473.2478
2008-04-28 10:30:00,18.35,18.39,18.32,18.36,89139.53327040814,15.5694,15.6033,15.5439,15.5779,89139.5333
2008-04-28 10:35:00,18.37,18.38,18.35,18.36,61302.97726666665,15.5864,15.5948,15.5694,15.5779,61302.9773
2008-04-28 10:40:00,18.37,18.38,18.35,18.37,80069.19479727888,15.5864,15.5948,15.5694,15.5864,80069.1948
2008-04-28 10:45:00,18.37,18.42,18.36,18.39,61615.74755884352,15.5864,15.6288,15.5779,15.6033,61615.7476
2008-04-28 10:50:00,18.39,18.47,18.38,18.45,72771.22131315191,15.6033,15.6712,15.5948,15.6542,72771.2213
2008-04-28 10:55:00,18.46,18.82,18.44,18.82,393673.5410866212,15.6627,15.9682,15.6458,15.9682,393673.5411
2008-04-28 11:00:00,18.81,18.91,18.67,18.7,199338.9328807256,15.9597,16.0445,15.8409,15.8664,199338.9329
2008-04-28 11:05:00,18.72,18.75,18.61,18.61,46915.54382653059,15.8833,15.9088,15.79,15.79,46915.5438
2008-04-28 11:10:00,18.61,18.63,18.44,18.49,110929.19695873011,15.79,15.807,15.6458,15.6882,110929.197
2008-04-28 11:15:00,18.49,18.49,18.36,18.39,78818.1136285714,15.6882,15.6882,15.5779,15.6033,78818.1136
2008-04-28 11:20:00,18.38,18.47,18.38,18.42,43996.3544328798,15.5948,15.6712,15.5948,15.6288,43996.3544
2008-04-28 11:25:00,18.43,18.43,18.36,18.37,84343.72212369612,15.6373,15.6373,15.5779,15.5864,84343.7221
2008-04-28 11:30:00,18.36,18.38,18.32,18.37,35238.78625192743,15.5779,15.5948,15.5439,15.5864,35238.7863
2008-04-28 11:35:00,18.38,18.45,18.37,18.37,30338.71834115645,15.5948,15.6542,15.5864,15.5864,30338.7183
2008-04-28 11:40:00,18.38,18.45,18.37,18.45,36072.84036439908,15.5948,15.6542,15.5864,15.6542,36072.8404
2008-04-28 11:45:00,18.45,18.47,18.42,18.44,49834.73322018139,15.6542,15.6712,15.6288,15.6458,49834.7332
2008-04-28 11:50:00,18.44,18.46,18.32,18.39,76837.23511145123,15.6458,15.6627,15.5439,15.6033,76837.2351
2008-04-28 11:55:00,18.39,18.41,18.36,18.37,25647.16395850339,15.6033,15.6203,15.5779,15.5864,25647.164
2008-04-28 12:00:00,18.37,18.45,18.36,18.4,64639.19371655327,15.5864,15.6542,15.5779,15.6118,64639.1937
2008-04-28 12:05:00,18.41,18.45,18.4,18.44,34508.98890351473,15.6203,15.6542,15.6118,15.6458,34508.9889
2008-04-28 12:10:00,18.44,18.47,18.44,18.47,24396.08278979591,15.6458,15.6712,15.6458,15.6712,24396.0828
2008-04-28 12:15:00,18.46,18.52,18.45,18.52,46185.7464781179,15.6627,15.7136,15.6542,15.7136,46185.7465
2008-04-28 12:20:00,18.52,18.56,18.51,18.52,34717.50243163264,15.7136,15.7476,15.7051,15.7136,34717.5024
2008-04-28 12:25:00,18.51,18.55,18.49,18.54,40138.8541626984,15.7051,15.7391,15.6882,15.7306,40138.8542
2008-04-28 12:30:00,18.55,18.57,18.49,18.49,33049.39420668933,15.7391,15.7561,15.6882,15.6882,33049.3942
2008-04-28 12:35:00,18.5,18.56,18.49,18.53,31381.28598174602,15.6967,15.7476,15.6882,15.7221,31381.286
2008-04-28 12:40:00,18.53,18.56,18.53,18.55,30234.461577097496,15.7221,15.7476,15.7221,15.7391,30234.4616
2008-04-28 12:45:00,18.56,18.59,18.52,18.53,47958.111467120165,15.7476,15.773,15.7136,15.7221,47958.1115
2008-04-28 12:50:00,18.54,18.57,18.52,18.55,33987.705083219946,15.7306,15.7561,15.7136,15.7391,33987.7051
2008-04-28 12:55:00,18.55,18.6,18.54,18.57,18349.19047437641,15.7391,15.7815,15.7306,15.7561,18349.1905
2008-04-28 13:00:00,18.57,18.61,18.55,18.59,29087.63717244897,15.7561,15.79,15.7391,15.773,29087.6372
2008-04-28 13:05:00,18.58,18.66,18.58,18.63,40034.59739863944,15.7645,15.8324,15.7645,15.807,40034.5974
2008-04-28 13:10:00,18.63,18.65,18.61,18.62,26793.98836315192,15.807,15.8239,15.79,15.7985,26793.9884
2008-04-28 13:15:00,18.61,18.62,18.53,18.56,40555.88121893423,15.79,15.7985,15.7221,15.7476,40555.8812
2008-04-28 13:20:00,18.56,18.65,18.55,18.63,38157.97564557822,15.7476,15.8239,15.7391,15.807,38157.9756
2008-04-28 13:25:00,18.63,18.75,18.63,18.75,39826.08387052153,15.807,15.9088,15.807,15.9088,39826.0839
2008-04-28 13:30:00,18.76,18.85,18.76,18.82,59739.12580578229,15.9173,15.9936,15.9173,15.9682,59739.1258
2008-04-28 13:35:00,18.82,18.89,18.81,18.87,51398.58468106574,15.9682,16.0276,15.9597,16.0106,51398.5847
2008-04-28 13:40:00,18.87,18.91,18.86,18.9,63909.396368140566,16.0106,16.0445,16.0021,16.0361,63909.3964
2008-04-28 13:45:00,18.9,18.92,18.88,18.91,41077.16503922901,16.0361,16.053,16.0191,16.0445,41077.165
2008-04-28 13:50:00,18.91,18.94,18.9,18.94,54839.05789501132,16.0445,16.07,16.0361,16.07,54839.0579
2008-04-28 13:55:00,18.94,18.96,18.92,18.94,59739.12580578229,16.07,16.087,16.053,16.07,59739.1258
2008-04-28 14:00:00,18.93,18.95,18.89,18.91,91433.18207970518,16.0615,16.0785,16.0276,16.0445,91433.1821
2008-04-28 14:05:00,18.91,18.93,18.84,18.93,77462.77569580496,16.0445,16.0615,15.9851,16.0615,77462.7757
2008-04-28 14:10:00,18.92,18.93,18.8,18.85,99356.6961481859,16.053,16.0615,15.9512,15.9936,99356.6961
2008-04-28 14:15:00,18.85,18.91,18.85,18.86,60364.66639013603,15.9936,16.0445,15.9936,16.0021,60364.6664
2008-04-28 14:20:00,18.86,18.87,18.82,18.85,63492.36931190474,16.0021,16.0106,15.9682,15.9936,63492.3693
2008-04-28 14:25:00,18.85,18.85,18.8,18.8,56402.90935589568,15.9936,15.9936,15.9512,15.9512,56402.9094
2008-04-28 14:30:00,18.81,18.83,18.79,18.82,53483.71996224488,15.9597,15.9767,15.9427,15.9682,53483.72
2008-04-28 14:35:00,18.82,18.95,18.81,18.92,63388.11254784578,15.9682,16.0785,15.9597,16.053,63388.1125
2008-04-28 14:40:00,18.92,18.95,18.91,18.92,56819.9364121315,16.053,16.0785,16.0445,16.053,56819.9364
2008-04-28 14:45:00,18.93,18.94,18.85,18.85,67871.15340238092,16.0615,16.07,15.9936,15.9936,67871.1534
2008-04-28 14:50:00,18.85,18.87,18.78,18.8,61407.2340307256,15.9936,16.0106,15.9342,15.9512,61407.234
2008-04-28 14:55:00,18.8,18.85,18.78,18.79,54317.77407471654,15.9512,15.9936,15.9342,15.9427,54317.7741
2008-04-28 15:00:00,18.79,18.86,18.76,18.84,73083.99160532877,15.9427,16.0021,15.9173,15.9851,73083.9916
2008-04-28 15:05:00,18.85,18.92,18.85,18.91,76211.69452709748,15.9936,16.053,15.9936,16.0445,76211.6945
2008-04-28 15:10:00,18.91,18.94,18.89,18.92,35760.07007222221,16.0445,16.07,16.0276,16.053,35760.0701
2008-04-28 15:15:00,18.92,18.93,18.88,18.93,75794.66747086165,16.053,16.0615,16.0191,16.0615,75794.6675
2008-04-28 15:20:00,18.92,18.94,18.91,18.94,51398.58468106574,16.053,16.07,16.0445,16.07,51398.5847
2008-04-28 15:25:00,18.94,18.95,18.85,18.87,75481.89717868478,16.07,16.0785,15.9936,16.0106,75481.8972
2008-04-28 15:30:00,18.87,18.87,18.8,18.8,87054.397989229,16.0106,16.0106,15.9512,15.9512,87054.398
2008-04-28 15:35:00,18.8,18.94,18.8,18.9,103631.22347460312,15.9512,16.07,15.9512,16.0361,103631.2235
2008-04-28 15:40:00,18.9,18.9,18.82,18.82,45351.692365646246,16.0361,16.0361,15.9682,15.9682,45351.6924
2008-04-28 15:45:00,18.82,18.83,18.73,18.73,126150.68451133782,15.9682,15.9767,15.8918,15.8918,126150.6845
2008-04-28 15:50:00,18.73,18.76,18.66,18.68,104882.30464331062,15.8918,15.9173,15.8324,15.8494,104882.3046
2008-04-28 15:55:00,18.68,18.78,18.59,18.76,201736.8384540816,15.8494,15.9342,15.773,15.9173,201736.8385
2008-04-29 09:30:00,18.68,18.9,18.68,18.89,121771.90042086164,15.8494,16.0361,15.8494,16.0276,121771.9004
2008-04-29 09:35:00,18.88,19.18,18.88,19.09,199443.1896447845,16.0191,16.2736,16.0191,16.1973,199443.1896
2008-04-29 09:40:00,19.09,19.14,19.08,19.13,193500.554093424,16.1973,16.2397,16.1888,16.2312,193500.5541
2008-04-29 09:45:00,19.13,19.38,19.13,19.25,345715.429619501,16.2312,16.4433,16.2312,16.333,345715.4296
2008-04-29 09:50:00,19.25,19.25,19.03,19.03,269816.5053845804,16.333,16.333,16.1464,16.1464,269816.5054
2008-04-29 09:55:00,19.04,19.05,18.93,19.01,209139.0687022675,16.1548,16.1633,16.0615,16.1294,209139.0687
2008-04-29 10:00:00,19.02,19.22,18.89,18.98,251675.8284383219,16.1379,16.3076,16.0276,16.1039,251675.8284
2008-04-29 10:05:00,18.99,19.05,18.94,19.01,93518.31736088432,16.1124,16.1633,16.07,16.1294,93518.3174
2008-04-29 10:10:00,19.01,19.14,19.01,19.13,172857.7148097505,16.1294,16.2397,16.1294,16.2312,172857.7148
2008-04-29 10:15:00,19.14,19.15,19.06,19.07,152423.38905419497,16.2397,16.2482,16.1718,16.1803,152423.3891
2008-04-29 10:20:00,19.08,19.08,19.0,19.02,95707.70940612242,16.1888,16.1888,16.1209,16.1379,95707.7094
2008-04-29 10:25:00,19.01,19.01,18.81,18.83,183491.9047437641,16.1294,16.1294,15.9597,15.9767,183491.9047
2008-04-29 10:30:00,18.82,18.86,18.71,18.84,168166.16042709743,15.9682,16.0021,15.8748,15.9851,168166.1604
2008-04-29 10:35:00,18.84,18.93,18.84,18.93,65577.50459308388,15.9851,16.0615,15.9851,16.0615,65577.5046
2008-04-29 10:40:00,18.93,18.93,18.9,18.91,60573.17991825395,16.0615,16.0615,16.0361,16.0445,60573.1799
2008-04-29 10:45:00,18.91,18.94,18.9,18.92,89556.56032664396,16.0445,16.07,16.0361,16.053,89556.5603
2008-04-29 10:50:00,18.93,19.09,18.92,19.09,72354.19425691607,16.0615,16.1973,16.053,16.1973,72354.1943
2008-04-29 10:55:00,19.08,19.15,19.06,19.14,107697.23727290244,16.1888,16.2482,16.1718,16.2397,107697.2373
2008-04-29 11:00:00,19.14,19.15,19.06,19.1,78713.85686451245,16.2397,16.2482,16.1718,16.2057,78713.8569
2008-04-29 11:05:00,19.09,19.19,19.08,19.19,87992.7088657596,16.1973,16.2821,16.1888,16.2821,87992.7089
2008-04-29 11:10:00,19.19,19.3,19.19,19.3,106446.15610419498,16.2821,16.3754,16.2821,16.3754,106446.1561
2008-04-29 11:15:00,19.3,19.32,19.22,19.23,61720.00432290248,16.3754,16.3924,16.3076,16.316,61720.0043
2008-04-29 11:20:00,19.22,19.28,19.15,19.2,111137.71048684804,16.3076,16.3585,16.2482,16.2906,111137.7105
2008-04-29 11:25:00,19.2,19.25,19.2,19.24,45143.17883752833,16.2906,16.333,16.2906,16.3245,45143.1788
2008-04-29 11:30:00,19.24,19.27,19.21,19.26,50043.2467482993,16.3245,16.35,16.2991,16.3415,50043.2467
2008-04-29 11:35:00,19.27,19.41,19.23,19.39,85907.57358458047,16.35,16.4688,16.316,16.4518,85907.5736
2008-04-29 11:40:00,19.4,19.4,19.27,19.28,89973.58738287979,16.4603,16.4603,16.35,16.3585,89973.5874
2008-04-29 11:45:00,19.27,19.28,19.16,19.21,44830.408545351456,16.35,16.3585,16.2567,16.2991,44830.4085
2008-04-29 11:50:00,19.21,19.31,19.21,19.3,24604.596317913823,16.2991,16.3839,16.2991,16.3754,24604.5963
2008-04-29 11:55:00,19.29,19.3,19.19,19.25,105612.10199172332,16.367,16.3754,16.2821,16.333,105612.102
2008-04-29 12:00:00,19.24,19.26,19.18,19.18,25125.88013820861,16.3245,16.3415,16.2736,16.2736,25125.8801
2008-04-29 12:05:00,19.19,19.29,19.18,19.27,78609.60010045349,16.2821,16.367,16.2736,16.35,78609.6001
2008-04-29 12:10:00,19.27,19.28,19.24,19.28,50877.30086077096,16.35,16.3585,16.3245,16.3585,50877.3009
2008-04-29 12:15:00,19.28,19.28,19.25,19.26,28983.38040839001,16.3585,16.3585,16.333,16.3415,28983.3804
2008-04-29 12:20:00,19.25,19.29,19.24,19.29,38053.718881519264,16.333,16.367,16.3245,16.367,38053.7189
2008-04-29 12:25:00,19.29,19.3,19.26,19.28,72041.42396473921,16.367,16.3754,16.3415,16.3585,72041.424
2008-04-29 12:30:00,19.28,19.29,19.24,19.29,49938.98998424035,16.3585,16.367,16.3245,16.367,49938.99
2008-04-29 12:35:00,19.29,19.29,19.22,19.23,68913.7210429705,16.367,16.367,16.3076,16.316,68913.721
2008-04-29 12:40:00,19.22,19.26,19.21,19.24,90494.87120317457,16.3076,16.3415,16.2991,16.3245,90494.8712
2008-04-29 12:45:00,19.24,19.29,19.24,19.27,40451.62445487527,16.3245,16.367,16.3245,16.35,40451.6245
2008-04-29 12:50:00,19.26,19.27,19.19,19.19,78088.3162801587,16.3415,16.35,16.2821,16.2821,78088.3163
2008-04-29 12:55:00,19.2,19.21,19.16,19.2,62971.08549160996,16.2906,16.2991,16.2567,16.2906,62971.0855
2008-04-29 13:00:00,19.19,19.2,19.17,19.18,119999.53543185936,16.2821,16.2906,16.2651,16.2736,119999.5354
2008-04-29 13:05:00,19.18,19.27,19.17,19.25,41806.96238764171,16.2736,16.35,16.2651,16.333,41806.9624
2008-04-29 13:10:00,19.25,19.31,19.25,19.28,40034.59739863944,16.333,16.3839,16.333,16.3585,40034.5974
2008-04-29 13:15:00,19.29,19.36,19.27,19.36,33257.907734807246,16.367,16.4263,16.35,16.4263,33257.9077
2008-04-29 13:20:00,19.37,19.48,19.37,19.41,185264.2697327664,16.4348,16.5282,16.4348,16.4688,185264.2697
2008-04-29 13:25:00,19.4,19.43,19.38,19.39,42953.78679229024,16.4603,16.4857,16.4433,16.4518,42953.7868
2008-04-29 13:30:00,19.39,19.42,19.38,19.4,48687.90881553287,16.4518,16.4773,16.4433,16.4603,48687.9088
2008-04-29 13:35:00,19.4,19.5,19.4,19.5,115620.75134138318,16.4603,16.5451,16.4603,16.5451,115620.7513
2008-04-29 13:40:00,19.5,19.56,19.5,19.52,83822.43830340133,16.5451,16.596,16.5451,16.5621,83822.4383
2008-04-29 13:45:00,19.52,19.54,19.51,19.53,78609.60010045349,16.5621,16.5791,16.5536,16.5706,78609.6001
2008-04-29 13:50:00,19.53,19.54,19.49,19.5,54943.31465907028,16.5706,16.5791,16.5366,16.5451,54943.3147
2008-04-29 13:55:00,19.5,19.62,19.49,19.59,68183.9236945578,16.5451,16.6469,16.5366,16.6215,68183.9237
2008-04-29 14:00:00,19.59,19.66,19.58,19.58,129069.87390498862,16.6215,16.6809,16.613,16.613,129069.8739
2008-04-29 14:05:00,19.58,19.6,19.56,19.57,40660.13798299318,16.613,16.63,16.596,16.6045,40660.138
2008-04-29 14:10:00,19.57,19.63,19.57,19.6,53587.97672630384,16.6045,16.6554,16.6045,16.63,53587.9767
2008-04-29 14:15:00,19.6,19.6,19.56,19.57,49521.96292800452,16.63,16.63,16.596,16.6045,49521.9629
2008-04-29 14:20:00,19.57,19.59,19.56,19.56,52962.43614195009,16.6045,16.6215,16.596,16.596,52962.4361
2008-04-29 14:25:00,19.56,19.58,19.51,19.51,68913.7210429705,16.596,16.613,16.5536,16.5536,68913.721
2008-04-29 14:30:00,19.51,19.57,19.51,19.51,95603.45264206346,16.5536,16.6045,16.5536,16.5536,95603.4526
2008-04-29 14:35:00,19.51,19.51,19.45,19.48,71728.65367256233,16.5536,16.5536,16.5027,16.5282,71728.6537
2008-04-29 14:40:00,19.49,19.52,19.45,19.52,86845.88446111108,16.5366,16.5621,16.5027,16.5621,86845.8845
2008-04-29 14:45:00,19.52,19.57,19.51,19.54,95603.45264206346,16.5621,16.6045,16.5536,16.5791,95603.4526
2008-04-29 14:50:00,19.54,19.54,19.47,19.52,92580.00648435373,16.5791,16.5791,16.5197,16.5621,92580.0065
2008-04-29 14:55:00,19.52,19.53,19.46,19.46,48792.16557959182,16.5621,16.5706,16.5112,16.5112,48792.1656
2008-04-29 15:00:00,19.45,19.48,19.41,19.41,192040.95939659857,16.5027,16.5282,16.4688,16.4688,192040.9594
2008-04-29 15:05:00,19.41,19.45,19.4,19.44,109678.11579002264,16.4688,16.5027,16.4603,16.4942,109678.1158
2008-04-29 15:10:00,19.44,19.45,19.4,19.44,112076.02136337863,16.4942,16.5027,16.4603,16.4942,112076.0214
2008-04-29 15:15:00,19.44,19.45,19.38,19.4,167853.39013492057,16.4942,16.5027,16.4433,16.4603,167853.3901
2008-04-29 15:20:00,19.41,19.42,19.35,19.41,155134.06491972785,16.4688,16.4773,16.4179,16.4688,155134.0649
2008-04-29 15:25:00,19.42,19.45,19.36,19.43,230928.7323905895,16.4773,16.5027,16.4263,16.4857,230928.7324
2008-04-29 15:30:00,19.44,19.47,19.4,19.43,130633.72536587298,16.4942,16.5197,16.4603,16.4857,130633.7254
2008-04-29 15:35:00,19.43,19.46,19.41,19.45,111346.22401496596,16.4857,16.5112,16.4688,16.5027,111346.224
2008-04-29 15:40:00,19.45,19.5,19.41,19.49,105820.61551984125,16.5027,16.5451,16.4688,16.5366,105820.6155
2008-04-29 15:45:00,19.48,19.56,19.42,19.52,199964.4734650793,16.5282,16.596,16.4773,16.5621,199964.4735
2008-04-29 15:50:00,19.53,19.53,19.46,19.52,138452.98267029473,16.5706,16.5706,16.5112,16.5621,138452.9827
2008-04-29 15:55:00,19.52,19.55,19.47,19.47,252926.9096070294,16.5621,16.5876,16.5197,16.5197,252926.9096
2008-04-30 09:30:00,19.53,19.61,19.32,19.39,89765.07385476187,16.5706,16.6385,16.3924,16.4518,89765.0739
2008-04-30 09:35:00,19.41,19.41,19.17,19.19,121980.41394897956,16.4688,16.4688,16.2651,16.2821,121980.4139
2008-04-30 09:40:00,19.19,19.21,19.1,19.13,150859.5375933106,16.2821,16.2991,16.2057,16.2312,150859.5376
2008-04-30 09:45:00,19.13,19.23,19.11,19.22,101129.06113718815,16.2312,16.316,16.2142,16.3076,101129.0611
2008-04-30 09:50:00,19.23,19.27,19.17,19.17,163370.34928038542,16.316,16.35,16.2651,16.2651,163370.3493
2008-04-30 09:55:00,19.18,19.19,18.9,18.95,119895.2786678004,16.2736,16.2821,16.0361,16.0785,119895.2787
2008-04-30 10:00:00,18.95,19.09,18.92,18.98,341232.3887649659,16.0785,16.1973,16.053,16.1039,341232.3888
2008-04-30 10:05:00,18.98,19.02,18.94,19.01,77671.28922392288,16.1039,16.1379,16.07,16.1294,77671.2892
2008-04-30 10:10:00,19.01,19.03,18.81,18.81,109678.11579002264,16.1294,16.1464,15.9597,15.9597,109678.1158
2008-04-30 10:15:00,18.81,18.81,18.61,18.61,135638.0500407029,15.9597,15.9597,15.79,15.79,135638.05
2008-04-30 10:20:00,18.61,18.77,18.58,18.73,155863.86226814054,15.79,15.9257,15.7645,15.8918,155863.8623
2008-04-30 10:25:00,18.73,18.78,18.65,18.73,105507.84522766437,15.8918,15.9342,15.8239,15.8918,105507.8452
2008-04-30 10:30:00,18.71,18.95,18.71,18.82,78192.57304421766,15.8748,16.0785,15.8748,15.9682,78192.573
2008-04-30 10:35:00,18.82,18.86,18.76,18.77,89973.58738287979,15.9682,16.0021,15.9173,15.9257,89973.5874
2008-04-30 10:40:00,18.77,18.84,18.7,18.84,85594.8032924036,15.9257,15.9851,15.8664,15.9851,85594.8033
2008-04-30 10:45:00,18.84,18.84,18.7,18.7,69226.49133514737,15.9851,15.9851,15.8664,15.8664,69226.4913
2008-04-30 10:50:00,18.71,18.75,18.63,18.65,130842.23889399089,15.8748,15.9088,15.807,15.8239,130842.2389
2008-04-30 10:55:00,18.65,18.67,18.63,18.66,78088.3162801587,15.8239,15.8409,15.807,15.8324,78088.3163
2008-04-30 11:00:00,18.67,18.78,18.65,18.72,82884.12742687072,15.8409,15.9342,15.8239,15.8833,82884.1274
2008-04-30 11:05:00,18.71,18.72,18.61,18.64,57132.70670430837,15.8748,15.8833,15.79,15.8154,57132.7067
2008-04-30 11:10:00,18.64,18.68,18.63,18.65,49730.47645612243,15.8154,15.8494,15.807,15.8239,49730.4765
2008-04-30 11:15:00,18.65,18.67,18.62,18.62,1100013.117586054,15.8239,15.8409,15.7985,15.7985,1100013.1176
2008-04-30 11:20:00,18.61,18.62,18.5,18.6,77045.74863956914,15.79,15.7985,15.6967,15.7815,77045.7486
2008-04-30 11:25:00,18.61,18.63,18.5,18.52,191936.7026325396,15.79,15.807,15.6967,15.7136,191936.7026
2008-04-30 11:30:00,18.51,18.54,18.48,18.49,57445.47699648524,15.7051,15.7306,15.6797,15.6882,57445.477
2008-04-30 11:35:00,18.48,18.55,18.48,18.51,57341.22023242628,15.6797,15.7391,15.6797,15.7051,57341.2202
2008-04-30 11:40:00,18.5,18.52,18.48,18.49,45768.71942188207,15.6967,15.7136,15.6797,15.6882,45768.7194
2008-04-30 11:45:00,18.5,18.58,18.48,18.57,78088.3162801587,15.6967,15.7645,15.6797,15.7561,78088.3163
2008-04-30 11:50:00,18.56,18.64,18.54,18.63,45977.23294999998,15.7476,15.8154,15.7306,15.807,45977.2329
2008-04-30 11:55:00,18.62,18.62,18.57,18.58,44934.66530941042,15.7985,15.7985,15.7561,15.7645,44934.6653
2008-04-30 12:00:00,18.58,18.64,18.54,18.61,52024.12526541948,15.7645,15.8154,15.7306,15.79,52024.1253
2008-04-30 12:05:00,18.61,18.65,18.59,18.62,181198.25593446704,15.79,15.8239,15.773,15.7985,181198.2559
2008-04-30 12:10:00,18.62,18.65,18.54,18.63,56402.90935589568,15.7985,15.8239,15.7306,15.807,56402.9094
2008-04-30 12:15:00,18.63,18.63,18.54,18.56,16993.852541609973,15.807,15.807,15.7306,15.7476,16993.8525
2008-04-30 12:20:00,18.57,18.58,18.53,18.56,13449.122563605437,15.7561,15.7645,15.7221,15.7476,13449.1226
2008-04-30 12:25:00,18.56,18.6,18.56,18.59,13761.892855782307,15.7476,15.7815,15.7476,15.773,13761.8929
2008-04-30 12:30:00,18.58,18.61,18.52,18.56,59739.12580578229,15.7645,15.79,15.7136,15.7476,59739.1258
2008-04-30 12:35:00,18.56,18.57,18.54,18.55,10738.44669807256,15.7476,15.7561,15.7306,15.7391,10738.4467
2008-04-30 12:40:00,18.55,18.57,18.52,18.56,25855.677486621305,15.7391,15.7561,15.7136,15.7476,25855.6775
2008-04-30 12:45:00,18.56,18.61,18.55,18.56,39930.34063458048,15.7476,15.79,15.7391,15.7476,39930.3406
2008-04-30 12:50:00,18.57,18.6,18.56,18.58,37219.66476904761,15.7561,15.7815,15.7476,15.7645,37219.6648
2008-04-30 12:55:00,18.58,18.6,18.55,18.58,28566.353352154187,15.7645,15.7815,15.7391,15.7645,28566.3534
2008-04-30 13:00:00,18.59,18.61,18.58,18.6,29608.920992743755,15.773,15.79,15.7645,15.7815,29608.921
2008-04-30 13:05:00,18.6,18.63,18.6,18.63,16055.54166507936,15.7815,15.807,15.7815,15.807,16055.5417
2008-04-30 13:10:00,18.64,18.67,18.62,18.65,38157.97564557822,15.8154,15.8409,15.7985,15.8239,38157.9756
2008-04-30 13:15:00,18.65,18.67,18.63,18.65,71207.36985226755,15.8239,15.8409,15.807,15.8239,71207.3699
2008-04-30 13:20:00,18.65,18.67,18.64,18.65,21789.663688321987,15.8239,15.8409,15.8154,15.8239,21789.6637
2008-04-30 13:25:00,18.65,18.67,18.64,18.65,26168.447778798178,15.8239,15.8409,15.8154,15.8239,26168.4478
2008-04-30 13:30:00,18.65,18.65,18.61,18.64,24813.109846031737,15.8239,15.8239,15.79,15.8154,24813.1098
2008-04-30 13:35:00,18.64,18.64,18.61,18.62,15638.514608843532,15.8154,15.8154,15.79,15.7985,15638.5146
2008-04-30 13:40:00,18.62,18.63,18.59,18.62,25647.16395850339,15.7985,15.807,15.773,15.7985,25647.164
2008-04-30 13:45:00,18.61,18.66,18.61,18.65,41806.96238764171,15.79,15.8324,15.79,15.8239,41806.9624
2008-04-30 13:50:00,18.65,18.68,18.65,18.66,54630.5443668934,15.8239,15.8494,15.8239,15.8324,54630.5444
2008-04-30 13:55:00,18.66,18.71,18.65,18.69,33153.65097074829,15.8324,15.8748,15.8239,15.8579,33153.651
2008-04-30 14:00:00,18.7,18.7,18.65,18.66,64951.96400873014,15.8664,15.8664,15.8239,15.8324,64951.964
2008-04-30 14:05:00,18.67,18.72,18.65,18.72,55464.59847936506,15.8409,15.8833,15.8239,15.8833,55464.5985
2008-04-30 14:10:00,18.72,18.74,18.62,18.68,137931.69884999996,15.8833,15.9003,15.7985,15.8494,137931.6988
2008-04-30 14:15:00,18.65,18.9,18.58,18.89,257201.43693344665,15.8239,16.0361,15.7645,16.0276,257201.4369
2008-04-30 14:20:00,18.89,18.9,18.46,18.57,193604.81085748287,16.0276,16.0361,15.6627,15.7561,193604.8109
2008-04-30 14:25:00,18.59,18.77,18.55,18.72,99460.95291224486,15.773,15.9257,15.7391,15.8833,99460.9529
2008-04-30 14:30:00,18.72,18.77,18.61,18.66,118956.9677912698,15.8833,15.9257,15.79,15.8324,118956.9678
2008-04-30 14:35:00,18.66,18.68,18.57,18.61,74960.61335839,15.8324,15.8494,15.7561,15.79,74960.6134
2008-04-30 14:40:00,18.6,18.61,18.46,18.52,96020.47969829928,15.7815,15.79,15.6627,15.7136,96020.4797
2008-04-30 14:45:00,18.52,18.52,18.45,18.46,125629.40069104305,15.7136,15.7136,15.6542,15.6627,125629.4007
2008-04-30 14:50:00,18.47,18.49,18.27,18.27,148253.11849183668,15.6712,15.6882,15.5015,15.5015,148253.1185
2008-04-30 14:55:00,18.26,18.33,18.22,18.22,121250.61660056683,15.493,15.5524,15.4591,15.4591,121250.6166
2008-04-30 15:00:00,18.23,18.31,18.22,18.22,114369.6701726757,15.4676,15.5355,15.4591,15.4591,114369.6702
2008-04-30 15:05:00,18.22,18.37,18.22,18.37,115829.26486950109,15.4591,15.5864,15.4591,15.5864,115829.2649
2008-04-30 15:10:00,18.37,18.41,18.15,18.21,223005.2183221088,15.5864,15.6203,15.3997,15.4506,223005.2183
2008-04-30 15:15:00,18.2,18.3,18.2,18.26,98522.64203571423,15.4421,15.527,15.4421,15.493,98522.642
2008-04-30 15:20:00,18.26,18.26,18.19,18.2,71415.88338038546,15.493,15.493,15.4336,15.4421,71415.8834
2008-04-30 15:25:00,18.21,18.23,18.1,18.13,105820.61551984125,15.4506,15.4676,15.3573,15.3827,105820.6155
2008-04-30 15:30:00,18.12,18.17,17.98,18.07,181302.512698526,15.3742,15.4167,15.2555,15.3318,181302.5127
2008-04-30 15:35:00,18.07,18.09,17.97,18.01,123752.7789379818,15.3318,15.3488,15.247,15.2809,123752.7789
2008-04-30 15:40:00,18.0,18.08,17.86,18.0,362813.53892517,15.2724,15.3403,15.1536,15.2724,362813.5389
2008-04-30 15:45:00,18.0,18.08,17.91,17.95,249799.2066852607,15.2724,15.3403,15.1961,15.23,249799.2067
2008-04-30 15:50:00,17.96,17.96,17.79,17.8,402118.3389753967,15.2385,15.2385,15.0943,15.1027,402118.339
2008-04-30 15:55:00,17.79,17.8,17.64,17.65,661821.9382462583,15.0943,15.1027,14.967,14.9755,661821.9382
2008-05-01 09:30:00,17.5,17.87,17.5,17.84,172023.66069727886,14.9705,15.287,14.9705,15.2613,172023.6607
2008-05-01 09:35:00,17.83,17.86,17.51,17.58,217479.6098269841,15.2528,15.2784,14.979,15.0389,217479.6098
2008-05-01 09:40:00,17.57,18.13,17.57,18.01,176089.67449557816,15.0303,15.5094,15.0303,15.4067,176089.6745
2008-05-01 09:45:00,18.0,18.12,17.83,17.87,119165.48131938772,15.3982,15.5008,15.2528,15.287,119165.4813
2008-05-01 09:50:00,17.89,18.07,17.8,18.06,76628.7215833333,15.3041,15.4581,15.2271,15.4495,76628.7216
2008-05-01 09:55:00,18.05,18.08,17.91,17.95,68809.46427891155,15.441,15.4666,15.3212,15.3554,68809.4643
2008-05-01 10:00:00,17.96,18.16,17.95,18.14,91120.41178752833,15.364,15.5351,15.3554,15.518,91120.4118
2008-05-01 10:05:00,18.15,18.29,18.15,18.28,95290.6823498866,15.5265,15.6463,15.5265,15.6377,95290.6823
2008-05-01 10:10:00,18.27,18.4,18.22,18.29,146897.78055907023,15.6292,15.7404,15.5864,15.6463,146897.7806
2008-05-01 10:15:00,18.29,18.29,18.11,18.11,71103.11308820859,15.6463,15.6463,15.4923,15.4923,71103.1131
2008-05-01 10:20:00,18.09,18.25,18.08,18.24,65264.73430090701,15.4752,15.6121,15.4666,15.6035,65264.7343
2008-05-01 10:25:00,18.24,18.26,18.12,18.19,70894.59956009068,15.6035,15.6206,15.5008,15.5607,70894.5996
2008-05-01 10:30:00,18.18,18.2,18.15,18.18,71624.39690850338,15.5522,15.5693,15.5265,15.5522,71624.3969
2008-05-01 10:35:00,18.18,18.21,18.13,18.19,96541.76351859407,15.5522,15.5778,15.5094,15.5607,96541.7635
2008-05-01 10:40:00,18.18,18.23,18.17,18.18,69330.74809920632,15.5522,15.5949,15.5436,15.5522,69330.7481
2008-05-01 10:45:00,18.16,18.21,18.13,18.21,55568.85524342402,15.5351,15.5778,15.5094,15.5778,55568.8552
2008-05-01 10:50:00,18.21,18.38,18.2,18.38,101963.11524965982,15.5778,15.7233,15.5693,15.7233,101963.1152
2008-05-01 10:55:00,18.38,18.46,18.38,18.44,98418.3852716553,15.7233,15.7917,15.7233,15.7746,98418.3853
2008-05-01 11:00:00,18.44,18.6,18.44,18.57,147419.06437936504,15.7746,15.9115,15.7746,15.8858,147419.0644
2008-05-01 11:05:00,18.57,18.68,18.57,18.63,142414.7397045351,15.8858,15.9799,15.8858,15.9371,142414.7397
2008-05-01 11:10:00,18.64,18.71,18.63,18.66,94769.3985295918,15.9457,16.0056,15.9371,15.9628,94769.3985
2008-05-01 11:15:00,18.66,18.67,18.59,18.6,145646.69939036277,15.9628,15.9713,15.9029,15.9115,145646.6994
2008-05-01 11:20:00,18.61,18.71,18.56,18.68,117288.85956632649,15.92,16.0056,15.8772,15.9799,117288.8596
2008-05-01 11:25:00,18.69,18.71,18.58,18.6,67975.41016643989,15.9885,16.0056,15.8944,15.9115,67975.4102
2008-05-01 11:30:00,18.61,18.7,18.57,18.7,87158.65475328795,15.92,15.997,15.8858,15.997,87158.6548
2008-05-01 11:35:00,18.69,18.83,18.68,18.83,107801.49403696142,15.9885,16.1082,15.9799,16.1082,107801.494
2008-05-01 11:40:00,18.83,18.99,18.79,18.79,225611.6374235827,16.1082,16.2451,16.074,16.074,225611.6374
2008-05-01 11:45:00,18.78,18.84,18.72,18.79,85386.28976428568,16.0654,16.1168,16.0141,16.074,85386.2898
2008-05-01 11:50:00,18.78,18.84,18.76,18.77,64534.93695249431,16.0654,16.1168,16.0483,16.0569,64534.937
2008-05-01 11:55:00,18.76,18.78,18.68,18.68,65056.22077278909,16.0483,16.0654,15.9799,15.9799,65056.2208
2008-05-01 12:00:00,18.69,18.79,18.69,18.77,67037.09928990927,15.9885,16.074,15.9885,16.0569,67037.0993
2008-05-01 12:05:00,18.77,18.82,18.7,18.82,55464.59847936506,16.0569,16.0997,15.997,16.0997,55464.5985
2008-05-01 12:10:00,18.82,18.84,18.78,18.79,74647.84306621313,16.0997,16.1168,16.0654,16.074,74647.8431
2008-05-01 12:15:00,18.79,18.95,18.76,18.93,82154.33007845802,16.074,16.2109,16.0483,16.1938,82154.3301
2008-05-01 12:20:00,18.93,18.97,18.77,18.78,82884.12742687072,16.1938,16.228,16.0569,16.0654,82884.1274
2008-05-01 12:25:00,18.78,18.84,18.74,18.77,60885.95021043082,16.0654,16.1168,16.0312,16.0569,60885.9502
2008-05-01 12:30:00,18.77,18.82,18.76,18.8,57445.47699648524,16.0569,16.0997,16.0483,16.0826,57445.477
2008-05-01 12:35:00,18.8,18.83,18.73,18.8,63388.11254784578,16.0826,16.1082,16.0227,16.0826,63388.1125
2008-05-01 12:40:00,18.8,18.86,18.77,18.8,47853.85470306121,16.0826,16.1339,16.0569,16.0826,47853.8547
2008-05-01 12:45:00,18.79,18.81,18.71,18.77,48687.90881553287,16.074,16.0911,16.0056,16.0569,48687.9088
2008-05-01 12:50:00,18.77,18.82,18.77,18.8,60573.17991825395,16.0569,16.0997,16.0569,16.0826,60573.1799
2008-05-01 12:55:00,18.8,18.9,18.79,18.85,94352.37147335598,16.0826,16.1681,16.074,16.1253,94352.3715
2008-05-01 13:00:00,18.85,18.87,18.76,18.76,104778.04787925168,16.1253,16.1424,16.0483,16.0483,104778.0479
2008-05-01 13:05:00,18.76,18.76,18.59,18.59,78401.08657233557,16.0483,16.0483,15.9029,15.9029,78401.0866
2008-05-01 13:10:00,18.58,18.65,18.53,18.53,89869.33061882084,15.8944,15.9542,15.8516,15.8516,89869.3306
2008-05-01 13:15:00,18.54,18.66,18.47,18.66,111971.7645993197,15.8601,15.9628,15.8003,15.9628,111971.7646
2008-05-01 13:20:00,18.67,18.67,18.58,18.66,59947.6393339002,15.9713,15.9713,15.8944,15.9628,59947.6393
2008-05-01 13:25:00,18.66,18.68,18.6,18.63,67245.61281802719,15.9628,15.9799,15.9115,15.9371,67245.6128
2008-05-01 13:30:00,18.63,18.64,18.59,18.6,53587.97672630384,15.9371,15.9457,15.9029,15.9115,53587.9767
2008-05-01 13:35:00,18.61,18.63,18.53,18.6,64013.65313219952,15.92,15.9371,15.8516,15.9115,64013.6531
2008-05-01 13:40:00,18.58,18.6,18.51,18.51,45038.92207346937,15.8944,15.9115,15.8345,15.8345,45038.9221
2008-05-01 13:45:00,18.51,18.53,18.46,18.47,64534.93695249431,15.8345,15.8516,15.7917,15.8003,64534.937
2008-05-01 13:50:00,18.47,18.54,18.37,18.38,53692.23349036279,15.8003,15.8601,15.7147,15.7233,53692.2335
2008-05-01 13:55:00,18.38,18.44,18.36,18.44,41494.19209546484,15.7233,15.7746,15.7062,15.7746,41494.1921
2008-05-01 14:00:00,18.44,18.52,18.42,18.49,43266.5570844671,15.7746,15.843,15.7575,15.8174,43266.5571
2008-05-01 14:05:00,18.49,18.55,18.45,18.52,95916.22293424032,15.8174,15.8687,15.7831,15.843,95916.2229
2008-05-01 14:10:00,18.53,18.57,18.51,18.56,30338.71834115645,15.8516,15.8858,15.8345,15.8772,30338.7183
2008-05-01 14:15:00,18.56,18.61,18.54,18.58,32736.62391451246,15.8772,15.92,15.8601,15.8944,32736.6239
2008-05-01 14:20:00,18.58,18.62,18.52,18.62,57236.96346836733,15.8944,15.9286,15.843,15.9286,57236.9635
2008-05-01 14:25:00,18.6,18.61,18.44,18.45,56715.67964807255,15.9115,15.92,15.7746,15.7831,56715.6796
2008-05-01 14:30:00,18.46,18.61,18.45,18.6,46602.77353435373,15.7917,15.92,15.7831,15.9115,46602.7735
2008-05-01 14:35:00,18.6,18.63,18.58,18.58,62241.28814319726,15.9115,15.9371,15.8944,15.8944,62241.2881
2008-05-01 14:40:00,18.58,18.65,18.54,18.6,75690.4107068027,15.8944,15.9542,15.8601,15.9115,75690.4107
2008-05-01 14:45:00,18.6,18.64,18.56,18.63,36489.86742063491,15.9115,15.9457,15.8772,15.9371,36489.8674
2008-05-01 14:50:00,18.62,18.69,18.54,18.54,127401.76568004533,15.9286,15.9885,15.8601,15.8601,127401.7657
2008-05-01 14:55:00,18.55,18.65,18.53,18.64,75064.87012244895,15.8687,15.9542,15.8516,15.9457,75064.8701
2008-05-01 15:00:00,18.63,18.66,18.6,18.63,75169.1268865079,15.9371,15.9628,15.9115,15.9371,75169.1269
2008-05-01 15:05:00,18.62,18.68,18.55,18.62,63596.62607596369,15.9286,15.9799,15.8687,15.9286,63596.6261
2008-05-01 15:10:00,18.62,18.68,18.59,18.61,52336.89555759636,15.9286,15.9799,15.9029,15.92,52336.8956
2008-05-01 15:15:00,18.62,18.65,18.57,18.59,44413.38148911563,15.9286,15.9542,15.8858,15.9029,44413.3815
2008-05-01 15:20:00,18.59,18.68,18.58,18.68,56924.193176190456,15.9029,15.9799,15.8944,15.9799,56924.1932
2008-05-01 15:25:00,18.67,18.68,18.59,18.66,56611.422884013584,15.9713,15.9799,15.9029,15.9628,56611.4229
2008-05-01 15:30:00,18.68,18.68,18.54,18.54,68183.9236945578,15.9799,15.9799,15.8601,15.8601,68183.9237
2008-05-01 15:35:00,18.54,18.61,18.52,18.59,63596.62607596369,15.8601,15.92,15.843,15.9029,63596.6261
2008-05-01 15:40:00,18.61,18.64,18.56,18.62,65368.991064965965,15.92,15.9457,15.8772,15.9286,65368.9911
2008-05-01 15:45:00,18.63,18.69,18.62,18.67,143248.79381700675,15.9371,15.9885,15.9286,15.9713,143248.7938
2008-05-01 15:50:00,18.68,18.79,18.68,18.76,176819.47184399088,15.9799,16.074,15.9799,16.0483,176819.4718
2008-05-01 15:55:00,18.75,18.77,18.64,18.68,123857.03570204075,16.0398,16.0569,15.9457,15.9799,123857.0357
2008-05-02 09:30:00,19.01,19.11,18.95,19.01,60781.69344637186,16.2622,16.3477,16.2109,16.2622,60781.6934
2008-05-02 09:35:00,19.02,19.14,18.81,18.81,84865.0059439909,16.2708,16.3734,16.0911,16.0911,84865.0059
2008-05-02 09:40:00,18.8,18.91,18.55,18.83,166289.53867403622,16.0826,16.1767,15.8687,16.1082,166289.5387
2008-05-02 09:45:00,18.83,18.85,18.45,18.7,107071.69668854872,16.1082,16.1253,15.7831,15.997,107071.6967
2008-05-02 09:50:00,18.7,19.11,18.64,18.79,97375.81763106571,15.997,16.3477,15.9457,16.074,97375.8176
2008-05-02 09:55:00,18.79,19.12,18.78,19.1,86533.1141689342,16.074,16.3563,16.0654,16.3392,86533.1142
2008-05-02 10:00:00,19.09,19.25,19.09,19.12,321006.57653752825,16.3306,16.4675,16.3306,16.3563,321006.5765
2008-05-02 10:05:00,19.13,19.27,19.13,19.15,100399.26378877548,16.3649,16.4846,16.3649,16.382,100399.2638
2008-05-02 10:10:00,19.15,19.17,19.05,19.12,75169.1268865079,16.382,16.3991,16.2964,16.3563,75169.1269
2008-05-02 10:15:00,19.13,19.14,18.98,19.02,72354.19425691607,16.3649,16.3734,16.2365,16.2708,72354.1943
2008-05-02 10:20:00,19.02,19.14,18.91,18.96,74126.55924591834,16.2708,16.3734,16.1767,16.2194,74126.5592
2008-05-02 10:25:00,18.97,19.01,18.91,18.93,48896.422343650775,16.228,16.2622,16.1767,16.1938,48896.4223
2008-05-02 10:30:00,18.91,19.03,18.82,18.91,101129.06113718815,16.1767,16.2793,16.0997,16.1767,101129.0611
2008-05-02 10:35:00,18.91,18.92,18.75,18.76,45560.20589376416,16.1767,16.1852,16.0398,16.0483,45560.2059
2008-05-02 10:40:00,18.78,18.78,18.61,18.63,84239.46535963716,16.0654,16.0654,15.92,15.9371,84239.4654
2008-05-02 10:45:00,18.62,18.8,18.61,18.8,53275.206434126965,15.9286,16.0826,15.92,16.0826,53275.2064
2008-05-02 10:50:00,18.79,18.88,18.64,18.73,58592.301401133765,16.074,16.151,15.9457,16.0227,58592.3014
2008-05-02 10:55:00,18.7,18.71,18.56,18.66,66515.81546961449,15.997,16.0056,15.8772,15.9628,66515.8155
2008-05-02 11:00:00,18.66,18.78,18.65,18.71,60364.66639013603,15.9628,16.0654,15.9542,16.0056,60364.6664
2008-05-02 11:05:00,18.71,18.89,18.71,18.86,46185.7464781179,16.0056,16.1595,16.0056,16.1339,46185.7465
2008-05-02 11:10:00,18.86,18.87,18.75,18.84,36698.38094875282,16.1339,16.1424,16.0398,16.1168,36698.3809
2008-05-02 11:15:00,18.86,18.88,18.65,18.66,62658.31519943309,16.1339,16.151,15.9542,15.9628,62658.3152
2008-05-02 11:20:00,18.65,18.7,18.53,18.56,60468.92315419499,15.9542,15.997,15.8516,15.8772,60468.9232
2008-05-02 11:25:00,18.55,18.7,18.55,18.68,32840.88067857142,15.8687,15.997,15.8687,15.9799,32840.8807
2008-05-02 11:30:00,18.68,18.8,18.65,18.66,49313.4493998866,15.9799,16.0826,15.9542,15.9628,49313.4494
2008-05-02 11:35:00,18.64,18.69,18.41,18.42,71728.65367256233,15.9457,15.9885,15.7489,15.7575,71728.6537
2008-05-02 11:40:00,18.43,18.57,18.42,18.52,59843.38256984125,15.766,15.8858,15.7575,15.843,59843.3826
2008-05-02 11:45:00,18.52,18.74,18.5,18.74,48583.65205147391,15.843,16.0312,15.8259,16.0312,48583.6521
2008-05-02 11:50:00,18.75,18.8,18.65,18.65,61094.46373854873,16.0398,16.0826,15.9542,15.9542,61094.4637
2008-05-02 11:55:00,18.64,18.66,18.48,18.54,63283.85578378683,15.9457,15.9628,15.8088,15.8601,63283.8558
2008-05-02 12:00:00,18.52,18.59,18.47,18.49,42119.73267981858,15.843,15.9029,15.8003,15.8174,42119.7327
2008-05-02 12:05:00,18.5,18.55,18.46,18.53,41389.93533140588,15.8259,15.8687,15.7917,15.8516,41389.9353
2008-05-02 12:10:00,18.53,18.64,18.53,18.62,24604.596317913823,15.8516,15.9457,15.8516,15.9286,24604.5963
2008-05-02 12:15:00,18.62,18.63,18.51,18.52,23666.28544138321,15.9286,15.9371,15.8345,15.843,23666.2854
2008-05-02 12:20:00,18.51,18.54,18.48,18.54,18349.19047437641,15.8345,15.8601,15.8088,15.8601,18349.1905
2008-05-02 12:25:00,18.53,18.55,18.51,18.54,10946.960226190473,15.8516,15.8687,15.8345,15.8601,10946.9602
2008-05-02 12:30:00,18.55,18.59,18.51,18.52,24604.596317913823,15.8687,15.9029,15.8345,15.843,24604.5963
2008-05-02 12:35:00,18.52,18.53,18.4,18.44,33049.39420668933,15.843,15.8516,15.7404,15.7746,33049.3942
2008-05-02 12:40:00,18.44,18.51,18.44,18.46,30964.258925510192,15.7746,15.8345,15.7746,15.7917,30964.2589
2008-05-02 12:45:00,18.46,18.48,18.43,18.45,14491.690204195009,15.7917,15.8088,15.766,15.7831,14491.6902
2008-05-02 12:50:00,18.45,18.54,18.43,18.52,20955.60957585033,15.7831,15.8601,15.766,15.843,20955.6096
2008-05-02 12:55:00,18.53,18.54,18.49,18.5,17932.163418140583,15.8516,15.8601,15.8174,15.8259,17932.1634
2008-05-02 13:00:00,18.51,18.54,18.43,18.43,20747.09604773242,15.8345,15.8601,15.766,15.766,20747.096
2008-05-02 13:05:00,18.43,18.48,18.39,18.42,23666.28544138321,15.766,15.8088,15.7318,15.7575,23666.2854
2008-05-02 13:10:00,18.42,18.47,18.4,18.41,23874.798969501124,15.7575,15.8003,15.7404,15.7489,23874.799
2008-05-02 13:15:00,18.42,18.44,18.36,18.4,60051.896097959165,15.7575,15.7746,15.7062,15.7404,60051.8961
2008-05-02 13:20:00,18.39,18.44,18.39,18.42,41598.44885952379,15.7318,15.7746,15.7318,15.7575,41598.4489
2008-05-02 13:25:00,18.43,18.44,18.41,18.42,57653.99052460316,15.766,15.7746,15.7489,15.7575,57653.9905
2008-05-02 13:30:00,18.42,18.45,18.4,18.44,43579.32737664397,15.7575,15.7831,15.7404,15.7746,43579.3274
2008-05-02 13:35:00,18.44,18.48,18.42,18.42,30234.461577097496,15.7746,15.8088,15.7575,15.7575,30234.4616
2008-05-02 13:40:00,18.42,18.44,18.28,18.39,67454.1263461451,15.7575,15.7746,15.6377,15.7318,67454.1263
2008-05-02 13:45:00,18.4,18.49,18.32,18.33,70269.05897573693,15.7404,15.8174,15.6719,15.6805,70269.059
2008-05-02 13:50:00,18.34,18.42,18.34,18.42,18244.93371031745,15.689,15.7575,15.689,15.7575,18244.9337
2008-05-02 13:55:00,18.41,18.44,18.37,18.39,29608.920992743755,15.7489,15.7746,15.7147,15.7318,29608.921
2008-05-02 14:00:00,18.38,18.45,18.34,18.44,33883.44831916098,15.7233,15.7831,15.689,15.7746,33883.4483
2008-05-02 14:05:00,18.44,18.44,18.27,18.3,73918.04571780043,15.7746,15.7746,15.6292,15.6548,73918.0457
2008-05-02 14:10:00,18.29,18.4,18.28,18.33,46707.03029841268,15.6463,15.7404,15.6377,15.6805,46707.0303
2008-05-02 14:15:00,18.32,18.36,18.24,18.29,61615.74755884352,15.6719,15.7062,15.6035,15.6463,61615.7476
2008-05-02 14:20:00,18.29,18.39,18.26,18.36,40555.88121893423,15.6463,15.7318,15.6206,15.7062,40555.8812
2008-05-02 14:25:00,18.37,18.37,18.27,18.27,23457.771913265296,15.7147,15.7147,15.6292,15.6292,23457.7719
2008-05-02 14:30:00,18.27,18.32,18.25,18.27,93309.8038327664,15.6292,15.6719,15.6121,15.6292,93309.8038
2008-05-02 14:35:00,18.28,18.37,18.27,18.34,48062.36823117912,15.6377,15.7147,15.6292,15.689,48062.3682
2008-05-02 14:40:00,18.35,18.35,18.25,18.26,36177.09712845804,15.6976,15.6976,15.6121,15.6206,36177.0971
2008-05-02 14:45:00,18.27,18.32,18.25,18.31,30442.97510521541,15.6292,15.6719,15.6121,15.6634,30442.9751
2008-05-02 14:50:00,18.31,18.32,18.27,18.3,34300.47537539681,15.6634,15.6719,15.6292,15.6548,34300.4754
2008-05-02 14:55:00,18.3,18.3,18.26,18.26,28253.583059977314,15.6548,15.6548,15.6206,15.6206,28253.5831
2008-05-02 15:00:00,18.27,18.32,18.26,18.32,51502.8414451247,15.6292,15.6719,15.6206,15.6719,51502.8414
2008-05-02 15:05:00,18.31,18.36,18.31,18.36,52545.409085714266,15.6634,15.7062,15.6634,15.7062,52545.4091
2008-05-02 15:10:00,18.36,18.46,18.35,18.44,65056.22077278909,15.7062,15.7917,15.6976,15.7746,65056.2208
2008-05-02 15:15:00,18.44,18.53,18.42,18.47,105090.81817142852,15.7746,15.8516,15.7575,15.8003,105090.8182
2008-05-02 15:20:00,18.46,18.47,18.4,18.43,48166.62499523808,15.7917,15.8003,15.7404,15.766,48166.625
2008-05-02 15:25:00,18.43,18.6,18.43,18.5,94456.62823741492,15.766,15.9115,15.766,15.8259,94456.6282
2008-05-02 15:30:00,18.51,18.51,18.42,18.43,54526.28760283445,15.8345,15.8345,15.7575,15.766,54526.2876
2008-05-02 15:35:00,18.43,18.44,18.36,18.43,94665.14176553284,15.766,15.7746,15.7062,15.766,94665.1418
2008-05-02 15:40:00,18.43,18.44,18.37,18.42,48166.62499523808,15.766,15.7746,15.7147,15.7575,48166.625
2008-05-02 15:45:00,18.41,18.42,18.32,18.42,82050.07331439907,15.7489,15.7575,15.6719,15.7575,82050.0733
2008-05-02 15:50:00,18.43,18.46,18.36,18.43,84135.2085955782,15.766,15.7917,15.7062,15.766,84135.2086
2008-05-02 15:55:00,18.44,18.48,18.44,18.45,74543.58630215417,15.7746,15.8088,15.7746,15.7831,74543.5863
2008-05-05 09:30:00,18.43,18.5,18.28,18.42,75794.66747086165,15.766,15.8259,15.6377,15.7575,75794.6675
2008-05-05 09:35:00,18.42,18.73,18.4,18.47,78296.82980827661,15.7575,16.0227,15.7404,15.8003,78296.8298
2008-05-05 09:40:00,18.45,18.45,18.29,18.32,66203.04517743761,15.7831,15.7831,15.6463,15.6719,66203.0452
2008-05-05 09:45:00,18.31,18.7,18.31,18.66,89452.303562585,15.6634,15.997,15.6634,15.9628,89452.3036
2008-05-05 09:50:00,18.64,18.77,18.61,18.68,85177.77623616777,15.9457,16.0569,15.92,15.9799,85177.7762
2008-05-05 09:55:00,18.68,18.69,18.5,18.53,77254.26216768705,15.9799,15.9885,15.8259,15.8516,77254.2622
2008-05-05 10:00:00,18.55,18.73,18.53,18.6,50043.2467482993,15.8687,16.0227,15.8516,15.9115,50043.2467
2008-05-05 10:05:00,18.61,18.87,18.61,18.84,69435.00486326528,15.92,16.1424,15.92,16.1168,69435.0049
2008-05-05 10:10:00,18.84,18.91,18.73,18.81,67558.38311020406,16.1168,16.1767,16.0227,16.0911,67558.3831
2008-05-05 10:15:00,18.81,18.81,18.6,18.69,43892.09766882085,16.0911,16.0911,15.9115,15.9885,43892.0977
2008-05-05 10:20:00,18.72,18.87,18.69,18.73,42745.27326417232,16.0141,16.1424,15.9885,16.0227,42745.2733
2008-05-05 10:25:00,18.72,18.73,18.57,18.64,35551.55654410429,16.0141,16.0227,15.8858,15.9457,35551.5565
2008-05-05 10:30:00,18.62,18.78,18.61,18.77,35238.78625192743,15.9286,16.0654,15.92,16.0569,35238.7863
2008-05-05 10:35:00,18.76,18.91,18.7,18.89,47749.59793900225,16.0483,16.1767,15.997,16.1595,47749.5979
2008-05-05 10:40:00,18.89,19.0,18.82,18.97,80694.73538163262,16.1595,16.2536,16.0997,16.228,80694.7354
2008-05-05 10:45:00,18.97,19.03,18.74,18.77,75794.66747086165,16.228,16.2793,16.0312,16.0569,75794.6675
2008-05-05 10:50:00,18.76,18.87,18.74,18.77,51711.35497324261,16.0483,16.1424,16.0312,16.0569,51711.355
2008-05-05 10:55:00,18.77,18.78,18.57,18.6,42328.24620793649,16.0569,16.0654,15.8858,15.9115,42328.2462
2008-05-05 11:00:00,18.6,18.72,18.57,18.7,48062.36823117912,15.9115,16.0141,15.8858,15.997,48062.3682
2008-05-05 11:05:00,18.72,18.76,18.71,18.71,23770.54220544217,16.0141,16.0483,16.0056,16.0056,23770.5422
2008-05-05 11:10:00,18.7,18.85,18.7,18.79,24708.853081972786,15.997,16.1253,15.997,16.074,24708.8531
2008-05-05 11:15:00,18.79,18.81,18.68,18.79,32840.88067857142,16.074,16.0911,15.9799,16.074,32840.8807
2008-05-05 11:20:00,18.79,18.87,18.78,18.82,26898.24512721088,16.074,16.1424,16.0654,16.0997,26898.2451
2008-05-05 11:25:00,18.83,18.9,18.81,18.87,33883.44831916098,16.1082,16.1681,16.0911,16.1424,33883.4483
2008-05-05 11:30:00,18.87,18.97,18.82,18.96,46081.48971405894,16.1424,16.228,16.0997,16.2194,46081.4897
2008-05-05 11:35:00,18.97,19.03,18.91,18.97,74752.09983027208,16.228,16.2793,16.1767,16.228,74752.0998
2008-05-05 11:40:00,18.98,19.07,18.95,19.04,55360.3417153061,16.2365,16.3135,16.2109,16.2879,55360.3417
2008-05-05 11:45:00,19.03,19.05,18.89,18.9,29921.691284920624,16.2793,16.2964,16.1595,16.1681,29921.6913
2008-05-05 11:50:00,18.88,18.94,18.83,18.93,42328.24620793649,16.151,16.2023,16.1082,16.1938,42328.2462
2008-05-05 11:55:00,18.93,18.94,18.88,18.91,23249.258385147383,16.1938,16.2023,16.151,16.1767,23249.2584
2008-05-05 12:00:00,18.91,18.94,18.87,18.88,29817.43452086167,16.1767,16.2023,16.1424,16.151,29817.4345
2008-05-05 12:05:00,18.89,18.93,18.84,18.85,23145.001621088428,16.1595,16.1938,16.1168,16.1253,23145.0016
2008-05-05 12:10:00,18.85,18.9,18.84,18.88,17932.163418140583,16.1253,16.1681,16.1168,16.151,17932.1634
2008-05-05 12:15:00,18.85,18.88,18.78,18.88,28879.12364433105,16.1253,16.151,16.0654,16.151,28879.1236
2008-05-05 12:20:00,18.88,18.89,18.78,18.79,32840.88067857142,16.151,16.1595,16.0654,16.074,32840.8807
2008-05-05 12:25:00,18.78,18.89,18.73,18.88,25334.393666326523,16.0654,16.1595,16.0227,16.151,25334.3937
2008-05-05 12:30:00,18.88,18.91,18.83,18.91,20642.839283673464,16.151,16.1767,16.1082,16.1767,20642.8393
2008-05-05 12:35:00,18.91,18.94,18.91,18.93,15951.284901020405,16.1767,16.2023,16.1767,16.1938,15951.2849
2008-05-05 12:40:00,18.94,18.97,18.89,18.9,21789.663688321987,16.2023,16.228,16.1595,16.1681,21789.6637
2008-05-05 12:45:00,18.9,18.95,18.88,18.94,28879.12364433105,16.1681,16.2109,16.151,16.2023,28879.1236
2008-05-05 12:50:00,18.94,18.96,18.91,18.92,26481.218070975046,16.2023,16.2194,16.1767,16.1852,26481.2181
2008-05-05 12:55:00,18.91,18.92,18.84,18.86,18349.19047437641,16.1767,16.1852,16.1168,16.1339,18349.1905
2008-05-05 13:00:00,18.86,18.88,18.85,18.85,11155.473754308388,16.1339,16.151,16.1253,16.1253,11155.4738
2008-05-05 13:05:00,18.84,18.91,18.83,18.9,16889.595777551014,16.1168,16.1767,16.1082,16.1681,16889.5958
2008-05-05 13:10:00,18.89,18.9,18.82,18.83,22727.9745648526,16.1595,16.1681,16.0997,16.1082,22727.9746
2008-05-05 13:15:00,18.84,18.87,18.76,18.81,30130.204813038537,16.1168,16.1424,16.0483,16.0911,30130.2048
2008-05-05 13:20:00,18.82,18.84,18.78,18.8,16472.568721315187,16.0997,16.1168,16.0654,16.0826,16472.5687
2008-05-05 13:25:00,18.78,18.83,18.75,18.8,9904.392585600905,16.0654,16.1082,16.0398,16.0826,9904.3926
2008-05-05 13:30:00,18.78,18.87,18.78,18.85,12615.068451133782,16.0654,16.1424,16.0654,16.1253,12615.0685
2008-05-05 13:35:00,18.86,18.87,18.78,18.82,27940.81276780044,16.1339,16.1424,16.0654,16.0997,27940.8128
2008-05-05 13:40:00,18.82,18.83,18.81,18.81,11989.52786678004,16.0997,16.1082,16.0911,16.0911,11989.5279
2008-05-05 13:45:00,18.79,18.79,18.7,18.7,30130.204813038537,16.074,16.074,15.997,15.997,30130.2048
2008-05-05 13:50:00,18.7,18.74,18.69,18.72,18036.42018219954,15.997,16.0312,15.9885,16.0141,18036.4202
2008-05-05 13:55:00,18.73,18.73,18.62,18.64,33674.93479104307,16.0227,16.0227,15.9286,15.9457,33674.9348
2008-05-05 14:00:00,18.64,18.68,18.6,18.66,37115.40800498865,15.9457,15.9799,15.9115,15.9628,37115.408
2008-05-05 14:05:00,18.67,18.67,18.63,18.65,30442.97510521541,15.9713,15.9713,15.9371,15.9542,30442.9751
2008-05-05 14:10:00,18.65,18.66,18.61,18.65,35551.55654410429,15.9542,15.9628,15.92,15.9542,35551.5565
2008-05-05 14:15:00,18.65,18.66,18.56,18.61,55256.08495124715,15.9542,15.9628,15.8772,15.92,55256.085
2008-05-05 14:20:00,18.61,18.68,18.61,18.64,53379.46319818592,15.92,15.9799,15.92,15.9457,53379.4632
2008-05-05 14:25:00,18.64,18.69,18.58,18.68,49417.70616394557,15.9457,15.9885,15.8944,15.9799,49417.7062
2008-05-05 14:30:00,18.68,18.7,18.66,18.66,34091.9618472789,15.9799,15.997,15.9628,15.9628,34091.9618
2008-05-05 14:35:00,18.65,18.68,18.63,18.63,42432.50297199545,15.9542,15.9799,15.9371,15.9371,42432.503
2008-05-05 14:40:00,18.63,18.68,18.63,18.68,27419.52894750566,15.9371,15.9799,15.9371,15.9799,27419.5289
2008-05-05 14:45:00,18.67,18.82,18.65,18.77,56090.1390637188,15.9713,16.0997,15.9542,16.0569,56090.1391
2008-05-05 14:50:00,18.77,18.8,18.68,18.68,23353.51514920634,16.0569,16.0826,15.9799,15.9799,23353.5151
2008-05-05 14:55:00,18.68,18.71,18.68,18.7,22102.43398049886,15.9799,16.0056,15.9799,15.997,22102.434
2008-05-05 15:00:00,18.7,18.76,18.69,18.72,29713.17775680271,15.997,16.0483,15.9885,16.0141,29713.1778
2008-05-05 15:05:00,18.72,18.75,18.69,18.73,31694.05627392289,16.0141,16.0398,15.9885,16.0227,31694.0563
2008-05-05 15:10:00,18.74,18.77,18.71,18.76,56090.1390637188,16.0312,16.0569,16.0056,16.0483,56090.1391
2008-05-05 15:15:00,18.76,18.85,18.68,18.74,71207.36985226755,16.0483,16.1253,15.9799,16.0312,71207.3699
2008-05-05 15:20:00,18.73,18.81,18.69,18.8,80486.22185351471,16.0227,16.0911,15.9885,16.0826,80486.2219
2008-05-05 15:25:00,18.81,18.81,18.73,18.75,30547.231869274365,16.0911,16.0911,16.0227,16.0398,30547.2319
2008-05-05 15:30:00,18.75,18.76,18.68,18.68,63700.882840022656,16.0398,16.0483,15.9799,15.9799,63700.8828
2008-05-05 15:35:00,18.68,18.69,18.66,18.67,55256.08495124715,15.9799,15.9885,15.9628,15.9713,55256.085
2008-05-05 15:40:00,18.68,18.7,18.61,18.61,87367.16828140586,15.9799,15.997,15.92,15.92,87367.1683
2008-05-05 15:45:00,18.61,18.67,18.61,18.62,76420.2080552154,15.92,15.9713,15.92,15.9286,76420.2081
2008-05-05 15:50:00,18.62,18.64,18.6,18.61,73605.27542562356,15.9286,15.9457,15.9115,15.92,73605.2754
2008-05-05 15:55:00,18.6,18.68,18.6,18.68,139182.78001870745,15.9115,15.9799,15.9115,15.9799,139182.78
2008-05-06 09:30:00,18.26,18.48,18.24,18.25,170147.03894421764,15.6206,15.8088,15.6035,15.6121,170147.0389
2008-05-06 09:35:00,18.24,18.41,18.24,18.32,149608.45642460312,15.6035,15.7489,15.6035,15.6719,149608.4564
2008-05-06 09:40:00,18.33,18.34,18.23,18.27,185785.55355306115,15.6805,15.689,15.5949,15.6292,185785.5536
2008-05-06 09:45:00,18.26,18.27,17.98,18.01,412544.0153812924,15.6206,15.6292,15.3811,15.4067,412544.0154
2008-05-06 09:50:00,18.01,18.01,17.81,17.91,157948.99754931967,15.4067,15.4067,15.2357,15.3212,157948.9975
2008-05-06 09:55:00,17.91,18.15,17.88,18.13,180259.94505793645,15.3212,15.5265,15.2955,15.5094,180259.9451
2008-05-06 10:00:00,18.13,18.13,18.02,18.06,90494.87120317457,15.5094,15.5094,15.4153,15.4495,90494.8712
2008-05-06 10:05:00,18.06,18.08,18.0,18.03,39826.08387052153,15.4495,15.4666,15.3982,15.4239,39826.0839
2008-05-06 10:10:00,18.03,18.11,18.0,18.08,44204.86796099772,15.4239,15.4923,15.3982,15.4666,44204.868
2008-05-06 10:15:00,18.06,18.16,18.01,18.08,84760.74917993194,15.4495,15.5351,15.4067,15.4666,84760.7492
2008-05-06 10:20:00,18.09,18.16,17.99,18.05,84656.49241587298,15.4752,15.5351,15.3896,15.441,84656.4924
2008-05-06 10:25:00,18.07,18.08,18.0,18.01,57653.99052460316,15.4581,15.4666,15.3982,15.4067,57653.9905
2008-05-06 10:30:00,18.01,18.01,17.79,17.81,123022.98158956911,15.4067,15.4067,15.2185,15.2357,123022.9816
2008-05-06 10:35:00,17.82,17.87,17.74,17.83,113744.12958832196,15.2442,15.287,15.1758,15.2528,113744.1296
2008-05-06 10:40:00,17.82,18.03,17.77,18.02,117080.34603820858,15.2442,15.4239,15.2014,15.4153,117080.346
2008-05-06 10:45:00,18.01,18.02,17.94,18.01,52545.409085714266,15.4067,15.4153,15.3469,15.4067,52545.4091
2008-05-06 10:50:00,18.02,18.07,18.0,18.07,75481.89717868478,15.4153,15.4581,15.3982,15.4581,75481.8972
2008-05-06 10:55:00,18.07,18.16,18.01,18.16,63700.882840022656,15.4581,15.5351,15.4067,15.5351,63700.8828
2008-05-06 11:00:00,18.16,18.18,18.13,18.16,76107.43776303853,15.5351,15.5522,15.5094,15.5351,76107.4378
2008-05-06 11:05:00,18.17,18.37,18.17,18.36,65368.991064965965,15.5436,15.7147,15.5436,15.7062,65368.9911
2008-05-06 11:10:00,18.36,18.4,18.26,18.26,73083.99160532877,15.7062,15.7404,15.6206,15.6206,73083.9916
2008-05-06 11:15:00,18.26,18.26,18.13,18.16,53275.206434126965,15.6206,15.6206,15.5094,15.5351,53275.2064
2008-05-06 11:20:00,18.16,18.27,18.15,18.22,44621.895017233546,15.5351,15.6292,15.5265,15.5864,44621.895
2008-05-06 11:25:00,18.23,18.35,18.22,18.34,29713.17775680271,15.5949,15.6976,15.5864,15.689,29713.1778
2008-05-06 11:30:00,18.33,18.38,18.25,18.25,36906.89447687074,15.6805,15.7233,15.6121,15.6121,36906.8945
2008-05-06 11:35:00,18.25,18.39,18.23,18.37,28462.096588095228,15.6121,15.7318,15.5949,15.7147,28462.0966
2008-05-06 11:40:00,18.36,18.45,18.31,18.42,44100.61119693876,15.7062,15.7831,15.6634,15.7575,44100.6112
2008-05-06 11:45:00,18.43,18.45,18.38,18.44,19704.52840714285,15.766,15.7831,15.7233,15.7746,19704.5284
2008-05-06 11:50:00,18.44,18.54,18.44,18.48,37115.40800498865,15.7746,15.8601,15.7746,15.8088,37115.408
2008-05-06 11:55:00,18.47,18.48,18.38,18.46,33257.907734807246,15.8003,15.8088,15.7233,15.7917,33257.9077
2008-05-06 12:00:00,18.46,18.56,18.45,18.56,55777.36877154193,15.7917,15.8772,15.7831,15.8772,55777.3688
2008-05-06 12:05:00,18.56,18.73,18.53,18.73,57341.22023242628,15.8772,16.0227,15.8516,16.0227,57341.2202
2008-05-06 12:10:00,18.72,18.78,18.57,18.59,75064.87012244895,16.0141,16.0654,15.8858,15.9029,75064.8701
2008-05-06 12:15:00,18.59,18.64,18.58,18.59,31172.772453628106,15.9029,15.9457,15.8944,15.9029,31172.7725
2008-05-06 12:20:00,18.6,18.65,18.54,18.55,50981.55762482991,15.9115,15.9542,15.8601,15.8687,50981.5576
2008-05-06 12:25:00,18.56,18.62,18.51,18.51,35238.78625192743,15.8772,15.9286,15.8345,15.8345,35238.7863
2008-05-06 12:30:00,18.54,18.64,18.51,18.61,30338.71834115645,15.8601,15.9457,15.8345,15.92,30338.7183
2008-05-06 12:35:00,18.61,18.63,18.56,18.63,31694.05627392289,15.92,15.9371,15.8772,15.9371,31694.0563
2008-05-06 12:40:00,18.63,18.74,18.63,18.74,29817.43452086167,15.9371,16.0312,15.9371,16.0312,29817.4345
2008-05-06 12:45:00,18.74,18.77,18.63,18.71,30130.204813038537,16.0312,16.0569,15.9371,16.0056,30130.2048
2008-05-06 12:50:00,18.71,18.87,18.71,18.87,75169.1268865079,16.0056,16.1424,16.0056,16.1424,75169.1269
2008-05-06 12:55:00,18.85,18.86,18.73,18.8,49000.67910770974,16.1253,16.1339,16.0227,16.0826,49000.6791
2008-05-06 13:00:00,18.8,18.8,18.74,18.79,19808.785171201805,16.0826,16.0826,16.0312,16.074,19808.7852
2008-05-06 13:05:00,18.78,18.8,18.77,18.78,37740.94858934239,16.0654,16.0826,16.0569,16.0654,37740.9486
2008-05-06 13:10:00,18.78,18.79,18.74,18.75,35655.813308163255,16.0654,16.074,16.0312,16.0398,35655.8133
2008-05-06 13:15:00,18.76,18.81,18.73,18.75,56819.9364121315,16.0483,16.0911,16.0227,16.0398,56819.9364
2008-05-06 13:20:00,18.75,18.79,18.75,18.77,32111.08333015872,16.0398,16.074,16.0398,16.0569,32111.0833
2008-05-06 13:25:00,18.77,18.77,18.67,18.76,38679.259465873,16.0569,16.0569,15.9713,16.0483,38679.2595
2008-05-06 13:30:00,18.75,18.76,18.69,18.71,30651.488633333323,16.0398,16.0483,15.9885,16.0056,30651.4886
2008-05-06 13:35:00,18.71,18.78,18.64,18.68,53796.49025442175,16.0056,16.0654,15.9457,15.9799,53796.4903
2008-05-06 13:40:00,18.68,18.78,18.65,18.77,67558.38311020406,15.9799,16.0654,15.9542,16.0569,67558.3831
2008-05-06 13:45:00,18.77,18.78,18.62,18.68,57445.47699648524,16.0569,16.0654,15.9286,15.9799,57445.477
2008-05-06 13:50:00,18.67,18.74,18.62,18.72,65994.5316493197,15.9713,16.0312,15.9286,16.0141,65994.5316
2008-05-06 13:55:00,18.71,18.72,18.67,18.67,27419.52894750566,16.0056,16.0141,15.9713,15.9713,27419.5289
2008-05-06 14:00:00,18.67,18.72,18.64,18.69,50668.787332653046,15.9713,16.0141,15.9457,15.9885,50668.7873
2008-05-06 14:05:00,18.69,18.69,18.63,18.67,35030.27272380951,15.9885,15.9885,15.9371,15.9713,35030.2727
2008-05-06 14:10:00,18.66,18.71,18.63,18.69,38992.02975804987,15.9628,16.0056,15.9371,15.9885,38992.0298
2008-05-06 14:15:00,18.68,18.75,18.68,18.69,47332.57088276642,15.9799,16.0398,15.9799,15.9885,47332.5709
2008-05-06 14:20:00,18.68,18.72,18.65,18.66,53170.94967006801,15.9799,16.0141,15.9542,15.9628,53170.9497
2008-05-06 14:25:00,18.67,18.7,18.64,18.68,52128.38202947844,15.9713,15.997,15.9457,15.9799,52128.382
2008-05-06 14:30:00,18.68,18.72,18.68,18.72,39721.82710646257,15.9799,16.0141,15.9799,16.0141,39721.8271
2008-05-06 14:35:00,18.72,18.75,18.68,18.68,33153.65097074829,16.0141,16.0398,15.9799,15.9799,33153.651
2008-05-06 14:40:00,18.69,18.78,18.68,18.78,60781.69344637186,15.9885,16.0654,15.9799,16.0654,60781.6934
2008-05-06 14:45:00,18.78,18.9,18.77,18.88,78192.57304421766,16.0654,16.1681,16.0569,16.151,78192.573
2008-05-06 14:50:00,18.89,18.92,18.88,18.92,85386.28976428568,16.1595,16.1852,16.151,16.1852,85386.2898
2008-05-06 14:55:00,18.92,18.97,18.88,18.9,200277.24375725616,16.1852,16.228,16.151,16.1681,200277.2438
2008-05-06 15:00:00,18.91,18.91,18.83,18.88,42015.47591575962,16.1767,16.1767,16.1082,16.151,42015.4759
2008-05-06 15:05:00,18.89,18.96,18.89,18.96,51607.098209183656,16.1595,16.2194,16.1595,16.2194,51607.0982
2008-05-06 15:10:00,18.94,18.95,18.89,18.91,33257.907734807246,16.2023,16.2109,16.1595,16.1767,33257.9077
2008-05-06 15:15:00,18.91,18.92,18.87,18.91,47853.85470306121,16.1767,16.1852,16.1424,16.1767,47853.8547
2008-05-06 15:20:00,18.91,18.94,18.9,18.94,36281.35389251699,16.1767,16.2023,16.1681,16.2023,36281.3539
2008-05-06 15:25:00,18.93,19.05,18.93,19.04,131572.03624240358,16.1938,16.2964,16.1938,16.2879,131572.0362
2008-05-06 15:30:00,19.03,19.14,19.02,19.12,126776.22509569157,16.2793,16.3734,16.2708,16.3563,126776.2251
2008-05-06 15:35:00,19.12,19.16,19.08,19.08,108010.00756507932,16.3563,16.3905,16.3221,16.3221,108010.0076
2008-05-06 15:40:00,19.09,19.16,19.09,19.1,108218.52109319724,16.3306,16.3905,16.3306,16.3392,108218.5211
2008-05-06 15:45:00,19.11,19.18,19.11,19.12,117601.62985850337,16.3477,16.4076,16.3477,16.3563,117601.6299
2008-05-06 15:50:00,19.12,19.18,19.12,19.14,153674.47022290246,16.3563,16.4076,16.3563,16.3734,153674.4702
2008-05-06 15:55:00,19.13,19.18,19.1,19.16,166915.07925838995,16.3649,16.4076,16.3392,16.3905,166915.0793
2008-05-07 09:30:00,19.08,19.18,18.94,19.16,108739.80491349204,16.3221,16.4076,16.2023,16.3905,108739.8049
2008-05-07 09:35:00,19.16,19.17,19.09,19.15,70790.34279603172,16.3905,16.3991,16.3306,16.382,70790.3428
2008-05-07 09:40:00,19.15,19.15,19.02,19.14,109469.60226190471,16.382,16.382,16.2708,16.3734,109469.6023
2008-05-07 09:45:00,19.14,19.26,19.11,19.15,201841.0952181405,16.3734,16.4761,16.3477,16.382,201841.0952
2008-05-07 09:50:00,19.15,19.33,19.09,19.14,102067.3720137188,16.382,16.5359,16.3306,16.3734,102067.372
2008-05-07 09:55:00,19.11,19.18,19.09,19.17,40555.88121893423,16.3477,16.4076,16.3306,16.3991,40555.8812
2008-05-07 10:00:00,19.17,19.24,18.86,18.86,115099.4675210884,16.3991,16.459,16.1339,16.1339,115099.4675
2008-05-07 10:05:00,18.88,19.06,18.83,18.94,69643.5183913832,16.151,16.305,16.1082,16.2023,69643.5184
2008-05-07 10:10:00,18.95,18.97,18.91,18.96,38575.002701814046,16.2109,16.228,16.1767,16.2194,38575.0027
2008-05-07 10:15:00,18.96,19.01,18.93,18.96,52336.89555759636,16.2194,16.2622,16.1938,16.2194,52336.8956
2008-05-07 10:20:00,18.96,19.03,18.91,18.94,37532.43506122448,16.2194,16.2793,16.1767,16.2023,37532.4351
2008-05-07 10:25:00,18.96,19.04,18.94,18.98,26376.96130691609,16.2194,16.2879,16.2023,16.2365,26376.9613
2008-05-07 10:30:00,18.99,19.12,18.97,19.07,63179.599019727866,16.2451,16.3563,16.228,16.3135,63179.599
2008-05-07 10:35:00,19.08,19.14,19.08,19.11,30964.258925510192,16.3221,16.3734,16.3221,16.3477,30964.2589
2008-05-07 10:40:00,19.11,19.13,18.96,18.96,49000.67910770974,16.3477,16.3649,16.2194,16.2194,49000.6791
2008-05-07 10:45:00,18.96,18.97,18.86,18.91,43058.04355634919,16.2194,16.228,16.1339,16.1767,43058.0436
2008-05-07 10:50:00,18.91,18.94,18.81,18.84,42641.016500113365,16.1767,16.2023,16.0911,16.1168,42641.0165
2008-05-07 10:55:00,18.84,18.84,18.6,18.68,96020.47969829928,16.1168,16.1168,15.9115,15.9799,96020.4797
2008-05-07 11:00:00,18.68,18.77,18.65,18.73,64326.42342437639,15.9799,16.0569,15.9542,16.0227,64326.4234
2008-05-07 11:05:00,18.72,18.73,18.61,18.64,44309.124725056674,16.0141,16.0227,15.92,15.9457,44309.1247
2008-05-07 11:10:00,18.64,18.68,18.56,18.56,64222.16666031744,15.9457,15.9799,15.8772,15.8772,64222.1667
2008-05-07 11:15:00,18.57,18.59,18.45,18.52,73813.78895374147,15.8858,15.9029,15.7831,15.843,73813.789
2008-05-07 11:20:00,18.53,18.55,18.47,18.5,48166.62499523808,15.8516,15.8687,15.8003,15.8259,48166.625
2008-05-07 11:25:00,18.49,18.53,18.47,18.49,48687.90881553287,15.8174,15.8516,15.8003,15.8174,48687.9088
2008-05-07 11:30:00,18.5,18.5,18.39,18.43,61094.46373854873,15.8259,15.8259,15.7318,15.766,61094.4637
2008-05-07 11:35:00,18.42,18.43,18.32,18.34,69226.49133514737,15.7575,15.766,15.6719,15.689,69226.4913
2008-05-07 11:40:00,18.34,18.44,18.29,18.44,49730.47645612243,15.689,15.7746,15.6463,15.7746,49730.4765
2008-05-07 11:45:00,18.44,18.52,18.41,18.51,23353.51514920634,15.7746,15.843,15.7489,15.8345,23353.5151
2008-05-07 11:50:00,18.51,18.52,18.43,18.47,46602.77353435373,15.8345,15.843,15.766,15.8003,46602.7735
2008-05-07 11:55:00,18.47,18.52,18.47,18.5,26376.96130691609,15.8003,15.843,15.8003,15.8259,26376.9613
2008-05-07 12:00:00,18.49,18.52,18.44,18.51,16159.798429138316,15.8174,15.843,15.7746,15.8345,16159.7984
2008-05-07 12:05:00,18.52,18.61,18.52,18.58,41702.70562358276,15.843,15.92,15.843,15.8944,41702.7056
2008-05-07 12:10:00,18.57,18.61,18.52,18.57,32736.62391451246,15.8858,15.92,15.843,15.8858,32736.6239
2008-05-07 12:15:00,18.57,18.65,18.54,18.61,24813.109846031737,15.8858,15.9542,15.8601,15.92,24813.1098
2008-05-07 12:20:00,18.61,18.66,18.54,18.56,31277.029217687064,15.92,15.9628,15.8601,15.8772,31277.0292
2008-05-07 12:25:00,18.56,18.62,18.54,18.58,21164.12310396825,15.8772,15.9286,15.8601,15.8944,21164.1231
2008-05-07 12:30:00,18.59,18.64,18.54,18.63,33362.1644988662,15.9029,15.9457,15.8601,15.9371,33362.1645
2008-05-07 12:35:00,18.64,18.66,18.62,18.63,17515.136361904755,15.9457,15.9628,15.9286,15.9371,17515.1364
2008-05-07 12:40:00,18.62,18.62,18.46,18.52,33466.42126292516,15.9286,15.9286,15.7917,15.843,33466.4213
2008-05-07 12:45:00,18.51,18.51,18.46,18.47,7506.487012244896,15.8345,15.8345,15.7917,15.8003,7506.487
2008-05-07 12:50:00,18.48,18.58,18.47,18.58,20434.32575555555,15.8088,15.8944,15.8003,15.8944,20434.3258
2008-05-07 12:55:00,18.57,18.66,18.57,18.65,20017.29869931972,15.8858,15.9628,15.8858,15.9542,20017.2987
2008-05-07 13:00:00,18.65,18.65,18.5,18.5,23979.05573356008,15.9542,15.9542,15.8259,15.8259,23979.0557
2008-05-07 13:05:00,18.49,18.52,18.34,18.34,58383.787873015855,15.8174,15.843,15.689,15.689,58383.7879
2008-05-07 13:10:00,18.34,18.41,18.3,18.41,46081.48971405894,15.689,15.7489,15.6548,15.7489,46081.4897
2008-05-07 13:15:00,18.41,18.44,18.4,18.44,13866.149619841264,15.7489,15.7746,15.7404,15.7746,13866.1496
2008-05-07 13:20:00,18.44,18.46,18.4,18.43,27211.015419387742,15.7746,15.7917,15.7404,15.766,27211.0154
2008-05-07 13:25:00,18.43,18.46,18.39,18.41,37845.20535340135,15.766,15.7917,15.7318,15.7489,37845.2054
2008-05-07 13:30:00,18.4,18.42,18.4,18.41,11155.473754308388,15.7404,15.7575,15.7404,15.7489,11155.4738
2008-05-07 13:35:00,18.41,18.41,18.34,18.38,25230.136902267564,15.7489,15.7489,15.689,15.7233,25230.1369
2008-05-07 13:40:00,18.39,18.41,18.36,18.4,11259.730518367343,15.7318,15.7489,15.7062,15.7404,11259.7305
2008-05-07 13:45:00,18.4,18.44,18.34,18.41,30755.74539739228,15.7404,15.7746,15.689,15.7489,30755.7454
2008-05-07 13:50:00,18.42,18.44,18.36,18.37,14700.20373231292,15.7575,15.7746,15.7062,15.7147,14700.2037
2008-05-07 13:55:00,18.37,18.37,18.28,18.3,31277.029217687064,15.7147,15.7147,15.6377,15.6548,31277.0292
2008-05-07 14:00:00,18.3,18.36,18.29,18.3,17202.366069727886,15.6548,15.7062,15.6463,15.6548,17202.3661
2008-05-07 14:05:00,18.31,18.37,18.28,18.36,16264.055193197271,15.6634,15.7147,15.6377,15.7062,16264.0552
2008-05-07 14:10:00,18.35,18.36,18.3,18.31,34613.24566757368,15.6976,15.7062,15.6548,15.6634,34613.2457
2008-05-07 14:15:00,18.31,18.31,18.27,18.28,21372.63663208616,15.6634,15.6634,15.6292,15.6377,21372.6366
2008-05-07 14:20:00,18.27,18.31,18.23,18.27,30130.204813038537,15.6292,15.6634,15.5949,15.6292,30130.2048
2008-05-07 14:25:00,18.25,18.27,18.22,18.22,69226.49133514737,15.6121,15.6292,15.5864,15.5864,69226.4913
2008-05-07 14:30:00,18.22,18.27,18.19,18.21,146689.26703095232,15.5864,15.6292,15.5607,15.5778,146689.267
2008-05-07 14:35:00,18.21,18.22,18.17,18.2,55673.112007482974,15.5778,15.5864,15.5436,15.5693,55673.112
2008-05-07 14:40:00,18.2,18.23,18.2,18.22,31798.313037981847,15.5693,15.5949,15.5693,15.5864,31798.313
2008-05-07 14:45:00,18.21,18.21,18.14,18.18,57653.99052460316,15.5778,15.5778,15.518,15.5522,57653.9905
2008-05-07 14:50:00,18.17,18.2,18.13,18.13,30338.71834115645,15.5436,15.5693,15.5094,15.5094,30338.7183
2008-05-07 14:55:00,18.13,18.18,18.07,18.17,51711.35497324261,15.5094,15.5522,15.4581,15.5436,51711.355
2008-05-07 15:00:00,18.18,18.18,17.98,17.98,97480.07439512468,15.5522,15.5522,15.3811,15.3811,97480.0744
2008-05-07 15:05:00,17.98,18.03,17.97,17.99,109678.11579002264,15.3811,15.4239,15.3725,15.3896,109678.1158
2008-05-07 15:10:00,17.99,18.14,17.99,18.14,60468.92315419499,15.3896,15.518,15.3896,15.518,60468.9232
2008-05-07 15:15:00,18.14,18.17,18.03,18.03,49104.93587176869,15.518,15.5436,15.4239,15.4239,49104.9359
2008-05-07 15:20:00,18.03,18.08,17.99,18.0,76837.23511145123,15.4239,15.4666,15.3896,15.3982,76837.2351
2008-05-07 15:25:00,18.0,18.06,17.98,18.06,86637.37093299317,15.3982,15.4495,15.3811,15.4495,86637.3709
2008-05-07 15:30:00,18.06,18.09,17.98,18.0,113848.38635238093,15.4495,15.4752,15.3811,15.3982,113848.3864
2008-05-07 15:35:00,18.01,18.04,17.97,18.03,65994.5316493197,15.4067,15.4324,15.3725,15.4239,65994.5316
2008-05-07 15:40:00,18.02,18.14,17.98,18.13,117914.40015068025,15.4153,15.518,15.3811,15.5094,117914.4002
2008-05-07 15:45:00,18.14,18.23,18.05,18.16,152006.36199795912,15.518,15.5949,15.441,15.5351,152006.362
2008-05-07 15:50:00,18.15,18.16,18.06,18.12,141684.9423561224,15.5265,15.5351,15.4495,15.5008,141684.9424
2008-05-07 15:55:00,18.11,18.13,18.05,18.11,122188.92747709746,15.4923,15.5094,15.441,15.4923,122188.9275
2008-05-08 09:30:00,18.29,18.51,18.21,18.25,82884.12742687072,15.6463,15.8345,15.5778,15.6121,82884.1274
2008-05-08 09:35:00,18.26,18.26,17.9,17.97,87992.7088657596,15.6206,15.6206,15.3126,15.3725,87992.7089
2008-05-08 09:40:00,17.98,18.22,17.97,18.08,74022.30248185938,15.3811,15.5864,15.3725,15.4666,74022.3025
2008-05-08 09:45:00,18.08,18.23,18.0,18.22,69330.74809920632,15.4666,15.5949,15.3982,15.5864,69330.7481
2008-05-08 09:50:00,18.22,18.25,18.12,18.21,33987.705083219946,15.5864,15.6121,15.5008,15.5778,33987.7051
2008-05-08 09:55:00,18.21,18.21,18.08,18.1,27523.78571156461,15.5778,15.5778,15.4666,15.4837,27523.7857
2008-05-08 10:00:00,18.1,18.14,18.05,18.05,65890.27488526075,15.4837,15.518,15.441,15.441,65890.2749
2008-05-08 10:05:00,18.05,18.08,18.02,18.05,64534.93695249431,15.441,15.4666,15.4153,15.441,64534.937
2008-05-08 10:10:00,18.05,18.09,17.87,17.87,78401.08657233557,15.441,15.4752,15.287,15.287,78401.0866
2008-05-08 10:15:00,17.88,17.92,17.76,17.77,86324.6006408163,15.2955,15.3298,15.1929,15.2014,86324.6006
2008-05-08 10:20:00,17.76,17.87,17.76,17.82,55256.08495124715,15.1929,15.287,15.1929,15.2442,55256.085
2008-05-08 10:25:00,17.82,17.97,17.79,17.97,45038.92207346937,15.2442,15.3725,15.2185,15.3725,45038.9221
2008-05-08 10:30:00,17.97,17.97,17.83,17.9,60573.17991825395,15.3725,15.3725,15.2528,15.3126,60573.1799
2008-05-08 10:35:00,17.9,17.92,17.81,17.83,31485.54274580497,15.3126,15.3298,15.2357,15.2528,31485.5427
2008-05-08 10:40:00,17.82,17.86,17.81,17.86,39096.28652210883,15.2442,15.2784,15.2357,15.2784,39096.2865
2008-05-08 10:45:00,17.86,17.9,17.75,17.79,42745.27326417232,15.2784,15.3126,15.1843,15.2185,42745.2733
2008-05-08 10:50:00,17.78,17.81,17.76,17.79,23770.54220544217,15.21,15.2357,15.1929,15.2185,23770.5422
2008-05-08 10:55:00,17.78,17.9,17.78,17.88,46185.7464781179,15.21,15.3126,15.21,15.2955,46185.7465
2008-05-08 11:00:00,17.88,17.92,17.84,17.88,55464.59847936506,15.2955,15.3298,15.2613,15.2955,55464.5985
2008-05-08 11:05:00,17.88,18.07,17.87,18.07,47853.85470306121,15.2955,15.4581,15.287,15.4581,47853.8547
2008-05-08 11:10:00,18.06,18.08,17.95,18.04,26376.96130691609,15.4495,15.4666,15.3554,15.4324,26376.9613
2008-05-08 11:15:00,18.04,18.08,17.93,18.01,44100.61119693876,15.4324,15.4666,15.3383,15.4067,44100.6112
2008-05-08 11:20:00,18.02,18.12,17.99,18.12,42119.73267981858,15.4153,15.5008,15.3896,15.5008,42119.7327
2008-05-08 11:25:00,18.12,18.21,18.05,18.16,33153.65097074829,15.5008,15.5778,15.441,15.5351,33153.651
2008-05-08 11:30:00,18.15,18.21,18.14,18.2,66932.84252585031,15.5265,15.5778,15.518,15.5693,66932.8425
2008-05-08 11:35:00,18.2,18.21,18.06,18.06,82154.33007845802,15.5693,15.5778,15.4495,15.4495,82154.3301
2008-05-08 11:40:00,18.05,18.18,18.03,18.14,51294.32791700678,15.441,15.5522,15.4239,15.518,51294.3279
2008-05-08 11:45:00,18.15,18.21,18.14,18.21,42223.98944387754,15.5265,15.5778,15.518,15.5778,42223.9894
2008-05-08 11:50:00,18.2,18.24,18.14,18.17,41285.67856734693,15.5693,15.6035,15.518,15.5436,41285.6786
2008-05-08 11:55:00,18.18,18.2,18.14,18.15,29608.920992743755,15.5522,15.5693,15.518,15.5265,29608.921
2008-05-08 12:00:00,18.16,18.16,18.07,18.12,32840.88067857142,15.5351,15.5351,15.4581,15.5008,32840.8807
2008-05-08 12:05:00,18.13,18.19,18.08,18.13,34404.73213945577,15.5094,15.5607,15.4666,15.5094,34404.7321
2008-05-08 12:10:00,18.13,18.17,18.07,18.11,43266.5570844671,15.5094,15.5436,15.4581,15.4923,43266.5571
2008-05-08 12:15:00,18.12,18.13,17.94,17.96,46811.28706247164,15.5008,15.5094,15.3469,15.364,46811.2871
2008-05-08 12:20:00,17.95,17.95,17.87,17.88,31381.28598174602,15.3554,15.3554,15.287,15.2955,31381.286
2008-05-08 12:25:00,17.88,17.97,17.88,17.93,33466.42126292516,15.2955,15.3725,15.2955,15.3383,33466.4213
2008-05-08 12:30:00,17.94,18.0,17.94,17.94,20017.29869931972,15.3469,15.3982,15.3469,15.3469,20017.2987
2008-05-08 12:35:00,17.93,17.95,17.92,17.92,9278.852001247162,15.3383,15.3554,15.3298,15.3298,9278.852
2008-05-08 12:40:00,17.93,17.93,17.84,17.87,34926.015959750555,15.3383,15.3383,15.2613,15.287,34926.016
2008-05-08 12:45:00,17.88,17.9,17.54,17.57,325698.1309201813,15.2955,15.3126,15.0047,15.0303,325698.1309
2008-05-08 12:50:00,17.58,17.68,17.57,17.6,52232.63879353739,15.0389,15.1244,15.0303,15.056,52232.6388
2008-05-08 12:55:00,17.61,17.67,17.59,17.65,39304.800050226746,15.0646,15.1159,15.0475,15.0988,39304.8001
2008-05-08 13:00:00,17.67,17.73,17.59,17.6,47436.82764682538,15.1159,15.1672,15.0475,15.056,47436.8276
2008-05-08 13:05:00,17.6,17.65,17.6,17.64,19183.244586848065,15.056,15.0988,15.056,15.0902,19183.2446
2008-05-08 13:10:00,17.63,17.65,17.57,17.57,28149.32629591836,15.0817,15.0988,15.0303,15.0303,28149.3263
2008-05-08 13:15:00,17.56,17.59,17.51,17.56,71832.91043662129,15.0218,15.0475,14.979,15.0218,71832.9104
2008-05-08 13:20:00,17.56,17.73,17.56,17.69,37532.43506122448,15.0218,15.1672,15.0218,15.133,37532.4351
2008-05-08 13:25:00,17.7,17.81,17.68,17.77,76003.18099897956,15.1416,15.2357,15.1244,15.2014,76003.181
2008-05-08 13:30:00,17.76,17.84,17.76,17.79,42328.24620793649,15.1929,15.2613,15.1929,15.2185,42328.2462
2008-05-08 13:35:00,17.78,17.79,17.67,17.68,32423.85362233559,15.21,15.2185,15.1159,15.1244,32423.8536
2008-05-08 13:40:00,17.68,17.69,17.57,17.62,79443.65421292515,15.1244,15.133,15.0303,15.0731,79443.6542
2008-05-08 13:45:00,17.62,17.71,17.62,17.66,17723.64989002267,15.0731,15.1501,15.0731,15.1073,17723.6499
2008-05-08 13:50:00,17.66,17.8,17.66,17.78,36281.35389251699,15.1073,15.2271,15.1073,15.21,36281.3539
2008-05-08 13:55:00,17.79,17.87,17.76,17.86,35968.58360034012,15.2185,15.287,15.1929,15.2784,35968.5836
2008-05-08 14:00:00,17.86,17.87,17.76,17.76,32840.88067857142,15.2784,15.287,15.1929,15.1929,32840.8807
2008-05-08 14:05:00,17.76,17.8,17.75,17.76,34404.73213945577,15.1929,15.2271,15.1843,15.1929,34404.7321
2008-05-08 14:10:00,17.77,17.79,17.73,17.74,20330.06899149659,15.2014,15.2185,15.1672,15.1758,20330.069
2008-05-08 14:15:00,17.74,17.74,17.67,17.69,45143.17883752833,15.1758,15.1758,15.1159,15.133,45143.1788
2008-05-08 14:20:00,17.68,17.78,17.68,17.72,29087.63717244897,15.1244,15.21,15.1244,15.1587,29087.6372
2008-05-08 14:25:00,17.72,17.74,17.66,17.68,22415.204272675728,15.1587,15.1758,15.1073,15.1244,22415.2043
2008-05-08 14:30:00,17.68,17.68,17.62,17.64,46394.26000623581,15.1244,15.1244,15.0731,15.0902,46394.26
2008-05-08 14:35:00,17.65,17.68,17.62,17.63,28045.0695318594,15.0988,15.1244,15.0731,15.0817,28045.0695
2008-05-08 14:40:00,17.62,17.64,17.56,17.56,39200.54328616778,15.0731,15.0902,15.0218,15.0218,39200.5433
2008-05-08 14:45:00,17.56,17.59,17.52,17.53,33466.42126292516,15.0218,15.0475,14.9876,14.9961,33466.4213
2008-05-08 14:50:00,17.53,17.58,17.52,17.56,40034.59739863944,14.9961,15.0389,14.9876,15.0218,40034.5974
2008-05-08 14:55:00,17.56,17.56,17.51,17.53,34926.015959750555,15.0218,15.0218,14.979,14.9961,34926.016
2008-05-08 15:00:00,17.54,17.65,17.52,17.57,41702.70562358276,15.0047,15.0988,14.9876,15.0303,41702.7056
2008-05-08 15:05:00,17.57,17.59,17.52,17.59,62762.57196349204,15.0303,15.0475,14.9876,15.0475,62762.572
2008-05-08 15:10:00,17.59,17.6,17.56,17.57,49626.219692063474,15.0475,15.056,15.0218,15.0303,49626.2197
2008-05-08 15:15:00,17.57,17.59,17.51,17.52,56194.39582777776,15.0303,15.0475,14.979,14.9876,56194.3958
2008-05-08 15:20:00,17.51,17.57,17.5,17.52,140850.88824365076,14.979,15.0303,14.9705,14.9876,140850.8882
2008-05-08 15:25:00,17.5,17.51,17.47,17.5,119165.48131938772,14.9705,14.979,14.9448,14.9705,119165.4813
2008-05-08 15:30:00,17.5,17.51,17.48,17.49,76941.49187551018,14.9705,14.979,14.9534,14.9619,76941.4919
2008-05-08 15:35:00,17.49,17.5,17.45,17.47,95394.93911394554,14.9619,14.9705,14.9277,14.9448,95394.9391
2008-05-08 15:40:00,17.46,17.56,17.46,17.56,134386.96887199543,14.9362,15.0218,14.9362,15.0218,134386.9689
2008-05-08 15:45:00,17.55,17.65,17.55,17.64,123127.23835362808,15.0132,15.0988,15.0132,15.0902,123127.2384
2008-05-08 15:50:00,17.64,17.67,17.57,17.62,175568.3906752834,15.0902,15.1159,15.0303,15.0731,175568.3907
2008-05-08 15:55:00,17.62,17.69,17.61,17.64,156593.65961655322,15.0731,15.133,15.0646,15.0902,156593.6596
2008-05-09 09:30:00,17.51,17.73,17.5,17.66,92058.72266405892,14.979,15.1672,14.9705,15.1073,92058.7227
2008-05-09 09:35:00,17.65,17.97,17.63,17.94,95811.96617018136,15.0988,15.3725,15.0817,15.3469,95811.9662
2008-05-09 09:40:00,17.94,18.2,17.92,18.08,167853.39013492057,15.3469,15.5693,15.3298,15.4666,167853.3901
2008-05-09 09:45:00,18.08,18.21,18.0,18.21,88513.9926860544,15.4666,15.5778,15.3982,15.5778,88513.9927
2008-05-09 09:50:00,18.21,18.32,18.16,18.23,124169.80599421763,15.5778,15.6719,15.5351,15.5949,124169.806
2008-05-09 09:55:00,18.21,18.21,17.87,17.87,142936.02352482988,15.5778,15.5778,15.287,15.287,142936.0235
2008-05-09 10:00:00,17.88,18.18,17.85,18.18,138765.7529624716,15.2955,15.5522,15.2699,15.5522,138765.753
2008-05-09 10:05:00,18.18,18.21,18.1,18.15,62345.54490725621,15.5522,15.5778,15.4837,15.5265,62345.5449
2008-05-09 10:10:00,18.15,18.15,17.94,18.06,95916.22293424032,15.5265,15.5265,15.3469,15.4495,95916.2229
2008-05-09 10:15:00,18.05,18.08,17.87,18.01,89660.81709070291,15.441,15.4666,15.287,15.4067,89660.8171
2008-05-09 10:20:00,18.02,18.06,17.97,18.04,43058.04355634919,15.4153,15.4495,15.3725,15.4324,43058.0436
2008-05-09 10:25:00,18.04,18.1,17.97,18.05,48166.62499523808,15.4324,15.4837,15.3725,15.441,48166.625
2008-05-09 10:30:00,18.02,18.13,18.02,18.03,42223.98944387754,15.4153,15.5094,15.4153,15.4239,42223.9894
2008-05-09 10:35:00,18.03,18.09,17.99,18.09,43266.5570844671,15.4239,15.4752,15.3896,15.4752,43266.5571
2008-05-09 10:40:00,18.1,18.21,18.06,18.15,38992.02975804987,15.4837,15.5778,15.4495,15.5265,38992.0298
2008-05-09 10:45:00,18.15,18.22,18.11,18.11,94039.60118117912,15.5265,15.5864,15.4923,15.4923,94039.6012
2008-05-09 10:50:00,18.11,18.18,18.05,18.05,35343.04301598638,15.4923,15.5522,15.441,15.441,35343.043
2008-05-09 10:55:00,18.05,18.08,17.93,17.93,40347.36769081631,15.441,15.4666,15.3383,15.3383,40347.3677
2008-05-09 11:00:00,17.93,17.96,17.85,17.86,47228.314118707465,15.3383,15.364,15.2699,15.2784,47228.3141
2008-05-09 11:05:00,17.86,17.98,17.85,17.91,70477.57250385486,15.2784,15.3811,15.2699,15.3212,70477.5725
2008-05-09 11:10:00,17.92,18.03,17.89,17.97,55568.85524342402,15.3298,15.4239,15.3041,15.3725,55568.8552
2008-05-09 11:15:00,17.96,18.11,17.96,18.07,17827.906654081627,15.364,15.4923,15.364,15.4581,17827.9067
2008-05-09 11:20:00,18.08,18.1,17.93,17.94,28253.583059977314,15.4666,15.4837,15.3383,15.3469,28253.5831
2008-05-09 11:25:00,17.94,18.03,17.94,17.99,25230.136902267564,15.3469,15.4239,15.3469,15.3896,25230.1369
2008-05-09 11:30:00,17.99,17.99,17.89,17.92,20121.55546337868,15.3896,15.3896,15.3041,15.3298,20121.5555
2008-05-09 11:35:00,17.91,17.97,17.87,17.87,24291.826025736955,15.3212,15.3725,15.287,15.287,24291.826
2008-05-09 11:40:00,17.88,17.92,17.87,17.88,10321.419641836732,15.2955,15.3298,15.287,15.2955,10321.4196
2008-05-09 11:45:00,17.89,17.93,17.87,17.91,24813.109846031737,15.3041,15.3383,15.287,15.3212,24813.1098
2008-05-09 11:50:00,17.88,17.89,17.8,17.82,33466.42126292516,15.2955,15.3041,15.2271,15.2442,33466.4213
2008-05-09 11:55:00,17.83,17.93,17.83,17.89,28774.8668802721,15.2528,15.3383,15.2528,15.3041,28774.8669
2008-05-09 12:00:00,17.89,17.89,17.76,17.77,29087.63717244897,15.3041,15.3041,15.1929,15.2014,29087.6372
2008-05-09 12:05:00,17.77,17.8,17.75,17.75,11572.500810544214,15.2014,15.2271,15.1843,15.1843,11572.5008
2008-05-09 12:10:00,17.75,17.81,17.75,17.79,17306.62283378684,15.1843,15.2357,15.1843,15.2185,17306.6228
2008-05-09 12:15:00,17.78,17.81,17.77,17.77,22102.43398049886,15.21,15.2357,15.2014,15.2014,22102.434
2008-05-09 12:20:00,17.77,17.8,17.74,17.74,20851.352811791377,15.2014,15.2271,15.1758,15.1758,20851.3528
2008-05-09 12:25:00,17.74,17.79,17.74,17.76,23249.258385147383,15.1758,15.2185,15.1758,15.1929,23249.2584
2008-05-09 12:30:00,17.76,17.83,17.75,17.78,28357.83982403628,15.1929,15.2528,15.1843,15.21,28357.8398
2008-05-09 12:35:00,17.77,17.82,17.73,17.81,22727.9745648526,15.2014,15.2442,15.1672,15.2357,22727.9746
2008-05-09 12:40:00,17.8,17.8,17.74,17.74,8653.31141689342,15.2271,15.2271,15.1758,15.1758,8653.3114
2008-05-09 12:45:00,17.74,17.77,17.74,17.77,23145.001621088428,15.1758,15.2014,15.1758,15.2014,23145.0016
2008-05-09 12:50:00,17.77,17.8,17.75,17.8,10842.703462131516,15.2014,15.2271,15.1843,15.2271,10842.7035
2008-05-09 12:55:00,17.79,17.81,17.77,17.81,11885.271102721084,15.2185,15.2357,15.2014,15.2357,11885.2711
2008-05-09 13:00:00,17.8,17.81,17.74,17.8,25334.393666326523,15.2271,15.2357,15.1758,15.2271,25334.3937
2008-05-09 13:05:00,17.8,17.81,17.74,17.74,26272.704542857133,15.2271,15.2357,15.1758,15.1758,26272.7045
2008-05-09 13:10:00,17.74,17.76,17.72,17.72,11363.9872824263,15.1758,15.1929,15.1587,15.1587,11363.9873
2008-05-09 13:15:00,17.72,17.74,17.68,17.68,29713.17775680271,15.1587,15.1758,15.1244,15.1244,29713.1778
2008-05-09 13:20:00,17.68,17.71,17.66,17.67,26481.218070975046,15.1244,15.1501,15.1073,15.1159,26481.2181
2008-05-09 13:25:00,17.66,17.72,17.65,17.66,29817.43452086167,15.1073,15.1587,15.0988,15.1073,29817.4345
2008-05-09 13:30:00,17.65,17.66,17.58,17.59,34300.47537539681,15.0988,15.1073,15.0389,15.0475,34300.4754
2008-05-09 13:35:00,17.59,17.64,17.56,17.62,18766.21753061224,15.0475,15.0902,15.0218,15.0731,18766.2175
2008-05-09 13:40:00,17.62,17.67,17.61,17.61,20434.32575555555,15.0731,15.1159,15.0646,15.0646,20434.3258
2008-05-09 13:45:00,17.61,17.65,17.58,17.62,20851.352811791377,15.0646,15.0988,15.0389,15.0731,20851.3528
2008-05-09 13:50:00,17.62,17.64,17.59,17.6,13761.892855782307,15.0731,15.0902,15.0475,15.056,13761.8929
2008-05-09 13:55:00,17.6,17.69,17.59,17.64,19913.041935260764,15.056,15.133,15.0475,15.0902,19913.0419
2008-05-09 14:00:00,17.65,17.7,17.63,17.65,34508.98890351473,15.0988,15.1416,15.0817,15.0988,34508.9889
2008-05-09 14:05:00,17.65,17.65,17.55,17.59,38053.718881519264,15.0988,15.0988,15.0132,15.0475,38053.7189
2008-05-09 14:10:00,17.59,17.6,17.56,17.58,19391.75811496597,15.0475,15.056,15.0218,15.0389,19391.7581
2008-05-09 14:15:00,17.59,17.66,17.59,17.66,45768.71942188207,15.0475,15.1073,15.0475,15.1073,45768.7194
2008-05-09 14:20:00,17.65,17.65,17.56,17.58,37219.66476904761,15.0988,15.0988,15.0218,15.0389,37219.6648
2008-05-09 14:25:00,17.57,17.61,17.53,17.53,34196.218611337856,15.0303,15.0646,14.9961,14.9961,34196.2186
2008-05-09 14:30:00,17.53,17.57,17.48,17.48,51190.07115294783,14.9961,15.0303,14.9534,14.9534,51190.0712
2008-05-09 14:35:00,17.48,17.5,17.46,17.5,37949.4621174603,14.9534,14.9705,14.9362,14.9705,37949.4621
2008-05-09 14:40:00,17.5,17.54,17.48,17.51,53379.46319818592,14.9705,15.0047,14.9534,14.979,53379.4632
2008-05-09 14:45:00,17.51,17.52,17.47,17.47,37011.15124092969,14.979,14.9876,14.9448,14.9448,37011.1512
2008-05-09 14:50:00,17.47,17.48,17.4,17.45,56611.422884013584,14.9448,14.9534,14.8849,14.9277,56611.4229
2008-05-09 14:55:00,17.45,17.5,17.42,17.49,33779.19155510203,14.9277,14.9705,14.902,14.9619,33779.1916
2008-05-09 15:00:00,17.49,17.53,17.43,17.43,27419.52894750566,14.9619,14.9961,14.9106,14.9106,27419.5289
2008-05-09 15:05:00,17.44,17.47,17.42,17.44,21059.86633990929,14.9191,14.9448,14.902,14.9191,21059.8663
2008-05-09 15:10:00,17.44,17.44,17.41,17.44,31277.029217687064,14.9191,14.9191,14.8935,14.9191,31277.0292
2008-05-09 15:15:00,17.43,17.46,17.42,17.44,65160.47753684805,14.9106,14.9362,14.902,14.9191,65160.4775
2008-05-09 15:20:00,17.45,17.47,17.41,17.43,68705.20751485259,14.9277,14.9448,14.8935,14.9106,68705.2075
2008-05-09 15:25:00,17.44,17.53,17.42,17.53,70686.08603197277,14.9191,14.9961,14.902,14.9961,70686.086
2008-05-09 15:30:00,17.54,17.64,17.53,17.61,85490.54652834464,15.0047,15.0902,14.9961,15.0646,85490.5465
2008-05-09 15:35:00,17.61,17.64,17.57,17.64,80069.19479727888,15.0646,15.0902,15.0303,15.0902,80069.1948
2008-05-09 15:40:00,17.64,17.7,17.57,17.57,73813.78895374147,15.0902,15.1416,15.0303,15.0303,73813.789
2008-05-09 15:45:00,17.57,17.67,17.5,17.6,117393.11633038544,15.0303,15.1159,14.9705,15.056,117393.1163
2008-05-09 15:50:00,17.61,17.62,17.55,17.59,84760.74917993194,15.0646,15.0731,15.0132,15.0475,84760.7492
2008-05-09 15:55:00,17.59,17.63,17.58,17.6,81216.01920192741,15.0475,15.0817,15.0389,15.056,81216.0192
2008-05-12 09:30:00,17.59,17.94,17.59,17.88,71520.14014444442,15.0475,15.3469,15.0475,15.2955,71520.1401
2008-05-12 09:35:00,17.85,17.89,17.59,17.62,55985.88229965985,15.2699,15.3041,15.0475,15.0731,55985.8823
2008-05-12 09:40:00,17.62,17.89,17.55,17.75,88513.9926860544,15.0731,15.3041,15.0132,15.1843,88513.9927
2008-05-12 09:45:00,17.74,17.89,17.67,17.87,51294.32791700678,15.1758,15.3041,15.1159,15.287,51294.3279
2008-05-12 09:50:00,17.87,17.87,17.65,17.78,53066.692906009055,15.287,15.287,15.0988,15.21,53066.6929
2008-05-12 09:55:00,17.78,17.8,17.73,17.75,28983.38040839001,15.21,15.2271,15.1672,15.1843,28983.3804
2008-05-12 10:00:00,17.75,17.76,17.55,17.57,64534.93695249431,15.1843,15.1929,15.0132,15.0303,64534.937
2008-05-12 10:05:00,17.57,17.57,17.32,17.35,86533.1141689342,15.0303,15.0303,14.8165,14.8421,86533.1142
2008-05-12 10:10:00,17.35,17.49,17.35,17.37,57028.44994024941,14.8421,14.9619,14.8421,14.8593,57028.4499
2008-05-12 10:15:00,17.37,17.46,17.34,17.44,32215.34009421768,14.8593,14.9362,14.8336,14.9191,32215.3401
2008-05-12 10:20:00,17.44,17.45,17.41,17.44,49834.73322018139,14.9191,14.9277,14.8935,14.9191,49834.7332
2008-05-12 10:25:00,17.44,17.45,17.33,17.33,57862.504052721066,14.9191,14.9277,14.825,14.825,57862.5041
2008-05-12 10:30:00,17.33,17.37,17.29,17.31,98418.3852716553,14.825,14.8593,14.7908,14.8079,98418.3853
2008-05-12 10:35:00,17.31,17.44,17.29,17.43,34613.24566757368,14.8079,14.9191,14.7908,14.9106,34613.2457
2008-05-12 10:40:00,17.44,17.47,17.39,17.47,35655.813308163255,14.9191,14.9448,14.8764,14.9448,35655.8133
2008-05-12 10:45:00,17.47,17.5,17.44,17.47,32840.88067857142,14.9448,14.9705,14.9191,14.9448,32840.8807
2008-05-12 10:50:00,17.47,17.5,17.45,17.45,12719.32521519274,14.9448,14.9705,14.9277,14.9277,12719.3252
2008-05-12 10:55:00,17.46,17.49,17.32,17.34,43475.07061258502,14.9362,14.9619,14.8165,14.8336,43475.0706
2008-05-12 11:00:00,17.37,17.45,17.33,17.43,23353.51514920634,14.8593,14.9277,14.825,14.9106,23353.5151
2008-05-12 11:05:00,17.44,17.46,17.36,17.42,31694.05627392289,14.9191,14.9362,14.8507,14.902,31694.0563
2008-05-12 11:10:00,17.42,17.44,17.42,17.43,7819.257304421766,14.902,14.9191,14.902,14.9106,7819.2573
2008-05-12 11:15:00,17.43,17.46,17.41,17.41,32528.110386394543,14.9106,14.9362,14.8935,14.8935,32528.1104
2008-05-12 11:20:00,17.41,17.5,17.41,17.49,39409.0568142857,14.8935,14.9705,14.8935,14.9619,39409.0568
2008-05-12 11:25:00,17.49,17.5,17.41,17.48,15221.487552607705,14.9619,14.9705,14.8935,14.9534,15221.4876
2008-05-12 11:30:00,17.46,17.47,17.41,17.46,17306.62283378684,14.9362,14.9448,14.8935,14.9362,17306.6228
2008-05-12 11:35:00,17.46,17.5,17.43,17.49,10321.419641836732,14.9362,14.9705,14.9106,14.9619,10321.4196
2008-05-12 11:40:00,17.5,17.52,17.46,17.47,27836.556003741487,14.9705,14.9876,14.9362,14.9448,27836.556
2008-05-12 11:45:00,17.47,17.58,17.47,17.58,31172.772453628106,14.9448,15.0389,14.9448,15.0389,31172.7725
2008-05-12 11:50:00,17.59,17.67,17.59,17.6,36489.86742063491,15.0475,15.1159,15.0475,15.056,36489.8674
2008-05-12 11:55:00,17.6,17.62,17.57,17.61,40347.36769081631,15.056,15.0731,15.0303,15.0646,40347.3677
2008-05-12 12:00:00,17.6,17.63,17.6,17.62,29087.63717244897,15.056,15.0817,15.056,15.0731,29087.6372
2008-05-12 12:05:00,17.63,17.69,17.61,17.64,44100.61119693876,15.0817,15.133,15.0646,15.0902,44100.6112
2008-05-12 12:10:00,17.65,17.68,17.61,17.61,33987.705083219946,15.0988,15.1244,15.0646,15.0646,33987.7051
2008-05-12 12:15:00,17.61,17.63,17.6,17.62,26064.19101473922,15.0646,15.0817,15.056,15.0731,26064.191
2008-05-12 12:20:00,17.62,17.66,17.61,17.65,18036.42018219954,15.0731,15.1073,15.0646,15.0988,18036.4202
2008-05-12 12:25:00,17.65,17.69,17.63,17.66,25438.65043038548,15.0988,15.133,15.0817,15.1073,25438.6504
2008-05-12 12:30:00,17.66,17.68,17.63,17.68,12198.041394897957,15.1073,15.1244,15.0817,15.1244,12198.0414
2008-05-12 12:35:00,17.67,17.67,17.5,17.6,53379.46319818592,15.1159,15.1159,14.9705,15.056,53379.4632
2008-05-12 12:40:00,17.59,17.62,17.56,17.61,26585.474835034005,15.0475,15.0731,15.0218,15.0646,26585.4748
2008-05-12 12:45:00,17.62,17.72,17.62,17.72,30025.948048979582,15.0731,15.1587,15.0731,15.1587,30025.948
2008-05-12 12:50:00,17.71,17.72,17.69,17.72,18974.73105873015,15.1501,15.1587,15.133,15.1587,18974.7311
2008-05-12 12:55:00,17.7,17.72,17.68,17.69,30338.71834115645,15.1416,15.1587,15.1244,15.133,30338.7183
2008-05-12 13:00:00,17.69,17.69,17.64,17.65,20330.06899149659,15.133,15.133,15.0902,15.0988,20330.069
2008-05-12 13:05:00,17.64,17.65,17.6,17.6,32840.88067857142,15.0902,15.0988,15.056,15.056,32840.8807
2008-05-12 13:10:00,17.6,17.62,17.6,17.61,34508.98890351473,15.056,15.0731,15.056,15.0646,34508.9889
2008-05-12 13:15:00,17.61,17.61,17.58,17.58,13344.86579954648,15.0646,15.0646,15.0389,15.0389,13344.8658
2008-05-12 13:20:00,17.59,17.69,17.59,17.69,17098.109305668928,15.0475,15.133,15.0475,15.133,17098.1093
2008-05-12 13:25:00,17.69,17.7,17.6,17.61,38157.97564557822,15.133,15.1416,15.056,15.0646,38157.9756
2008-05-12 13:30:00,17.61,17.61,17.6,17.6,31485.54274580497,15.0646,15.0646,15.056,15.056,31485.5427
2008-05-12 13:35:00,17.6,17.61,17.5,17.5,64847.70724467118,15.056,15.0646,14.9705,14.9705,64847.7072
2008-05-12 13:40:00,17.5,17.55,17.49,17.53,45872.97618594103,14.9705,15.0132,14.9619,14.9961,45872.9762
2008-05-12 13:45:00,17.53,17.62,17.52,17.62,37636.69182528344,14.9961,15.0731,14.9876,15.0731,37636.6918
2008-05-12 13:50:00,17.6,17.6,17.5,17.54,41494.19209546484,15.056,15.056,14.9705,15.0047,41494.1921
2008-05-12 13:55:00,17.55,17.6,17.53,17.56,17306.62283378684,15.0132,15.056,14.9961,15.0218,17306.6228
2008-05-12 14:00:00,17.55,17.57,17.55,17.55,15951.284901020405,15.0132,15.0303,15.0132,15.0132,15951.2849
2008-05-12 14:05:00,17.56,17.57,17.55,17.56,10321.419641836732,15.0218,15.0303,15.0132,15.0218,10321.4196
2008-05-12 14:10:00,17.56,17.64,17.56,17.6,33257.907734807246,15.0218,15.0902,15.0218,15.056,33257.9077
2008-05-12 14:15:00,17.59,17.66,17.59,17.65,17515.136361904755,15.0475,15.1073,15.0475,15.0988,17515.1364
2008-05-12 14:20:00,17.65,17.67,17.62,17.67,26064.19101473922,15.0988,15.1159,15.0731,15.1159,26064.191
2008-05-12 14:25:00,17.68,17.74,17.64,17.68,60573.17991825395,15.1244,15.1758,15.0902,15.1244,60573.1799
2008-05-12 14:30:00,17.68,17.74,17.66,17.73,25125.88013820861,15.1244,15.1758,15.1073,15.1672,25125.8801
2008-05-12 14:35:00,17.73,17.75,17.7,17.73,43266.5570844671,15.1672,15.1843,15.1416,15.1672,43266.5571
2008-05-12 14:40:00,17.73,17.76,17.73,17.76,34717.50243163264,15.1672,15.1929,15.1672,15.1929,34717.5024
2008-05-12 14:45:00,17.77,17.79,17.74,17.75,21998.1772164399,15.2014,15.2185,15.1758,15.1843,21998.1772
2008-05-12 14:50:00,17.76,17.8,17.73,17.79,71728.65367256233,15.1929,15.2271,15.1672,15.2185,71728.6537
2008-05-12 14:55:00,17.78,17.8,17.73,17.74,77150.00540362809,15.21,15.2271,15.1672,15.1758,77150.0054
2008-05-12 15:00:00,17.75,17.78,17.72,17.77,70790.34279603172,15.1843,15.21,15.1587,15.2014,70790.3428
2008-05-12 15:05:00,17.77,17.81,17.74,17.74,79547.9109769841,15.2014,15.2357,15.1758,15.1758,79547.911
2008-05-12 15:10:00,17.74,17.81,17.68,17.79,206949.6766570294,15.1758,15.2357,15.1244,15.2185,206949.6767
2008-05-12 15:15:00,17.8,17.84,17.79,17.8,58488.04463707481,15.2271,15.2613,15.2185,15.2271,58488.0446
2008-05-12 15:20:00,17.8,17.82,17.79,17.8,120625.0760162131,15.2271,15.2442,15.2185,15.2271,120625.076
2008-05-12 15:25:00,17.79,17.79,17.7,17.74,111241.967250907,15.2185,15.2185,15.1416,15.1758,111241.9673
2008-05-12 15:30:00,17.75,17.79,17.74,17.76,88096.96562981856,15.1843,15.2185,15.1758,15.1929,88096.9656
2008-05-12 15:35:00,17.77,17.79,17.76,17.77,62345.54490725621,15.2014,15.2185,15.1929,15.2014,62345.5449
2008-05-12 15:40:00,17.78,17.78,17.73,17.75,90807.64149535145,15.21,15.21,15.1672,15.1843,90807.6415
2008-05-12 15:45:00,17.74,17.75,17.69,17.73,98001.35821541947,15.1758,15.1843,15.133,15.1672,98001.3582
2008-05-12 15:50:00,17.72,17.76,17.7,17.74,123231.49511768704,15.1587,15.1929,15.1416,15.1758,123231.4951
2008-05-12 15:55:00,17.74,17.79,17.72,17.79,99773.72320442174,15.1758,15.2185,15.1587,15.2185,99773.7232
2008-05-13 09:30:00,18.04,18.04,17.83,17.97,151485.07817766434,15.4324,15.4324,15.2528,15.3725,151485.0782
2008-05-13 09:35:00,17.96,17.98,17.87,17.94,37532.43506122448,15.364,15.3811,15.287,15.3469,37532.4351
2008-05-13 09:40:00,17.94,17.99,17.76,17.99,75377.64041462583,15.3469,15.3896,15.1929,15.3896,75377.6404
2008-05-13 09:45:00,17.99,18.1,17.96,17.97,99565.2096763038,15.3896,15.4837,15.364,15.3725,99565.2097
2008-05-13 09:50:00,17.97,17.97,17.77,17.89,128548.59008469385,15.3725,15.3725,15.2014,15.3041,128548.5901
2008-05-13 09:55:00,17.88,17.93,17.79,17.84,69226.49133514737,15.2955,15.3383,15.2185,15.2613,69226.4913
2008-05-13 10:00:00,17.83,17.94,17.77,17.79,54213.517310657575,15.2528,15.3469,15.2014,15.2185,54213.5173
2008-05-13 10:05:00,17.79,17.86,17.67,17.75,105716.35875578228,15.2185,15.2784,15.1159,15.1843,105716.3588
2008-05-13 10:10:00,17.75,17.84,17.68,17.71,62345.54490725621,15.1843,15.2613,15.1244,15.1501,62345.5449
2008-05-13 10:15:00,17.71,17.8,17.7,17.77,48896.422343650775,15.1501,15.2271,15.1416,15.2014,48896.4223
2008-05-13 10:20:00,17.77,17.82,17.68,17.71,71311.62661632651,15.2014,15.2442,15.1244,15.1501,71311.6266
2008-05-13 10:25:00,17.71,17.74,17.57,17.63,83509.66801122446,15.1501,15.1758,15.0303,15.0817,83509.668
2008-05-13 10:30:00,17.62,17.68,17.61,17.63,44830.408545351456,15.0731,15.1244,15.0646,15.0817,44830.4085
2008-05-13 10:35:00,17.64,17.7,17.61,17.68,67766.89663832197,15.0902,15.1416,15.0646,15.1244,67766.8966
2008-05-13 10:40:00,17.69,17.7,17.61,17.67,43683.58414070293,15.133,15.1416,15.0646,15.1159,43683.5841
2008-05-13 10:45:00,17.65,17.78,17.64,17.64,69747.77515544216,15.0988,15.21,15.0902,15.0902,69747.7752
2008-05-13 10:50:00,17.63,17.7,17.6,17.7,67349.86958208615,15.0817,15.1416,15.056,15.1416,67349.8696
2008-05-13 10:55:00,17.69,17.7,17.62,17.66,27523.78571156461,15.133,15.1416,15.0731,15.1073,27523.7857
2008-05-13 11:00:00,17.67,17.67,17.51,17.58,49209.19263582765,15.1159,15.1159,14.979,15.0389,49209.1926
2008-05-13 11:05:00,17.6,17.64,17.59,17.63,25959.934250680264,15.056,15.0902,15.0475,15.0817,25959.9343
2008-05-13 11:10:00,17.63,17.71,17.58,17.6,48687.90881553287,15.0817,15.1501,15.0389,15.056,48687.9088
2008-05-13 11:15:00,17.6,17.64,17.51,17.51,49313.4493998866,15.056,15.0902,14.979,14.979,49313.4494
2008-05-13 11:20:00,17.51,17.51,17.34,17.35,108844.06167755098,14.979,14.979,14.8336,14.8421,108844.0617
2008-05-13 11:25:00,17.36,17.48,17.35,17.42,63492.36931190474,14.8507,14.9534,14.8421,14.902,63492.3693
2008-05-13 11:30:00,17.43,17.46,17.39,17.42,42641.016500113365,14.9106,14.9362,14.8764,14.902,42641.0165
2008-05-13 11:35:00,17.4,17.49,17.27,17.28,63179.599019727866,14.8849,14.9619,14.7737,14.7823,63179.599
2008-05-13 11:40:00,17.28,17.35,17.26,17.27,54734.801130952364,14.7823,14.8421,14.7652,14.7737,54734.8011
2008-05-13 11:45:00,17.27,17.36,17.27,17.33,27211.015419387742,14.7737,14.8507,14.7737,14.825,27211.0154
2008-05-13 11:50:00,17.34,17.36,17.29,17.32,37636.69182528344,14.8336,14.8507,14.7908,14.8165,37636.6918
2008-05-13 11:55:00,17.33,17.37,17.29,17.35,35343.04301598638,14.825,14.8593,14.7908,14.8421,35343.043
2008-05-13 12:00:00,17.35,17.5,17.34,17.46,54109.26054659862,14.8421,14.9705,14.8336,14.9362,54109.2605
2008-05-13 12:05:00,17.47,17.5,17.41,17.41,50356.017040476174,14.9448,14.9705,14.8935,14.8935,50356.017
2008-05-13 12:10:00,17.41,17.5,17.35,17.5,57758.24728866211,14.8935,14.9705,14.8421,14.9705,57758.2473
2008-05-13 12:15:00,17.49,17.51,17.45,17.51,30651.488633333323,14.9619,14.979,14.9277,14.979,30651.4886
2008-05-13 12:20:00,17.51,17.58,17.51,17.55,51085.81438888887,14.979,15.0389,14.979,15.0132,51085.8144
2008-05-13 12:25:00,17.55,17.61,17.55,17.57,24187.569261678,15.0132,15.0646,15.0132,15.0303,24187.5693
2008-05-13 12:30:00,17.57,17.63,17.55,17.62,35655.813308163255,15.0303,15.0817,15.0132,15.0731,35655.8133
2008-05-13 12:35:00,17.62,17.64,17.59,17.64,35030.27272380951,15.0731,15.0902,15.0475,15.0902,35030.2727
2008-05-13 12:40:00,17.64,17.67,17.61,17.64,24500.33955385487,15.0902,15.1159,15.0646,15.0902,24500.3396
2008-05-13 12:45:00,17.64,17.65,17.5,17.54,65786.01812120179,15.0902,15.0988,14.9705,15.0047,65786.0181
2008-05-13 12:50:00,17.53,17.61,17.5,17.6,42119.73267981858,14.9961,15.0646,14.9705,15.056,42119.7327
2008-05-13 12:55:00,17.57,17.6,17.54,17.56,17306.62283378684,15.0303,15.056,15.0047,15.0218,17306.6228
2008-05-13 13:00:00,17.57,17.61,17.49,17.54,44204.86796099772,15.0303,15.0646,14.9619,15.0047,44204.868
2008-05-13 13:05:00,17.54,17.6,17.54,17.6,27211.015419387742,15.0047,15.056,15.0047,15.056,27211.0154
2008-05-13 13:10:00,17.59,17.6,17.51,17.54,36072.84036439908,15.0475,15.056,14.979,15.0047,36072.8404
2008-05-13 13:15:00,17.54,17.61,17.52,17.6,21372.63663208616,15.0047,15.0646,14.9876,15.056,21372.6366
2008-05-13 13:20:00,17.6,17.68,17.6,17.64,52649.66584977323,15.056,15.1244,15.056,15.0902,52649.6658
2008-05-13 13:25:00,17.64,17.64,17.59,17.63,20538.582519614505,15.0902,15.0902,15.0475,15.0817,20538.5825
2008-05-13 13:30:00,17.63,17.71,17.63,17.64,45247.43560158728,15.0817,15.1501,15.0817,15.0902,45247.4356
2008-05-13 13:35:00,17.64,17.67,17.61,17.64,27211.015419387742,15.0902,15.1159,15.0646,15.0902,27211.0154
2008-05-13 13:40:00,17.65,17.69,17.63,17.69,27628.042475623573,15.0988,15.133,15.0817,15.133,27628.0425
2008-05-13 13:45:00,17.68,17.73,17.66,17.66,46498.516770294766,15.1244,15.1672,15.1073,15.1073,46498.5168
2008-05-13 13:50:00,17.67,17.75,17.67,17.74,47645.34117494329,15.1159,15.1843,15.1159,15.1758,47645.3412
2008-05-13 13:55:00,17.74,17.74,17.67,17.7,41285.67856734693,15.1758,15.1758,15.1159,15.1416,41285.6786
2008-05-13 14:00:00,17.69,17.74,17.67,17.73,51294.32791700678,15.133,15.1758,15.1159,15.1672,51294.3279
2008-05-13 14:05:00,17.73,17.75,17.71,17.74,37949.4621174603,15.1672,15.1843,15.1501,15.1758,37949.4621
2008-05-13 14:10:00,17.74,17.75,17.71,17.75,49000.67910770974,15.1758,15.1843,15.1501,15.1843,49000.6791
2008-05-13 14:15:00,17.74,17.76,17.73,17.73,34508.98890351473,15.1758,15.1929,15.1672,15.1672,34508.9889
2008-05-13 14:20:00,17.73,17.74,17.7,17.7,57132.70670430837,15.1672,15.1758,15.1416,15.1416,57132.7067
2008-05-13 14:25:00,17.71,17.75,17.7,17.74,46707.03029841268,15.1501,15.1843,15.1416,15.1758,46707.0303
2008-05-13 14:30:00,17.74,17.76,17.72,17.76,79443.65421292515,15.1758,15.1929,15.1587,15.1929,79443.6542
2008-05-13 14:35:00,17.77,17.79,17.74,17.78,77984.05951609975,15.2014,15.2185,15.1758,15.21,77984.0595
2008-05-13 14:40:00,17.78,17.79,17.73,17.73,69956.28868356007,15.21,15.2185,15.1672,15.1672,69956.2887
2008-05-13 14:45:00,17.74,17.77,17.73,17.76,46915.54382653059,15.1758,15.2014,15.1672,15.1929,46915.5438
2008-05-13 14:50:00,17.75,17.8,17.75,17.79,32945.137442630374,15.1843,15.2271,15.1843,15.2185,32945.1374
2008-05-13 14:55:00,17.79,17.86,17.79,17.83,62866.828727551,15.2185,15.2784,15.2185,15.2528,62866.8287
2008-05-13 15:00:00,17.83,17.97,17.83,17.95,93414.06059682537,15.2528,15.3725,15.2528,15.3554,93414.0606
2008-05-13 15:05:00,17.94,17.95,17.9,17.93,65473.24782902492,15.3469,15.3554,15.3126,15.3383,65473.2478
2008-05-13 15:10:00,17.94,17.96,17.78,17.8,114473.92693673466,15.3469,15.364,15.21,15.2271,114473.9269
2008-05-13 15:15:00,17.81,17.9,17.8,17.89,64951.96400873014,15.2357,15.3126,15.2271,15.3041,64951.964
2008-05-13 15:20:00,17.88,17.9,17.87,17.87,61198.72050260769,15.2955,15.3126,15.287,15.287,61198.7205
2008-05-13 15:25:00,17.87,17.88,17.82,17.87,100920.54760907026,15.287,15.2955,15.2442,15.287,100920.5476
2008-05-13 15:30:00,17.88,17.91,17.86,17.9,81841.55978628116,15.2955,15.3212,15.2784,15.3126,81841.5598
2008-05-13 15:35:00,17.91,17.91,17.85,17.89,87471.42504546483,15.3212,15.3212,15.2699,15.3041,87471.425
2008-05-13 15:40:00,17.89,17.91,17.88,17.89,74022.30248185938,15.3041,15.3212,15.2955,15.3041,74022.3025
2008-05-13 15:45:00,17.9,17.9,17.85,17.87,99669.46644036278,15.3126,15.3126,15.2699,15.287,99669.4664
2008-05-13 15:50:00,17.87,17.94,17.86,17.93,93309.8038327664,15.287,15.3469,15.2784,15.3383,93309.8038
2008-05-13 15:55:00,17.93,17.94,17.91,17.91,169730.0118879818,15.3383,15.3469,15.3212,15.3212,169730.0119
2008-05-14 09:30:00,18.03,18.18,18.02,18.16,63596.62607596369,15.4239,15.5522,15.4153,15.5351,63596.6261
2008-05-14 09:35:00,18.16,18.37,18.14,18.36,122605.9545333333,15.5351,15.7147,15.518,15.7062,122605.9545
2008-05-14 09:40:00,18.35,18.35,18.2,18.27,72354.19425691607,15.6976,15.6976,15.5693,15.6292,72354.1943
2008-05-14 09:45:00,18.27,18.27,18.18,18.27,87992.7088657596,15.6292,15.6292,15.5522,15.6292,87992.7089
2008-05-14 09:50:00,18.26,18.31,18.22,18.28,219877.51540034005,15.6206,15.6634,15.5864,15.6377,219877.5154
2008-05-14 09:55:00,18.28,18.37,18.27,18.31,116871.83251009068,15.6377,15.7147,15.6292,15.6634,116871.8325
2008-05-14 10:00:00,18.32,18.4,18.21,18.28,183387.6479797052,15.6719,15.7404,15.5778,15.6377,183387.648
2008-05-14 10:05:00,18.29,18.37,18.26,18.36,108114.26432913828,15.6463,15.7147,15.6206,15.7062,108114.2643
2008-05-14 10:10:00,18.36,18.5,18.34,18.48,218313.6639394557,15.7062,15.8259,15.689,15.8088,218313.6639
2008-05-14 10:15:00,18.48,18.59,18.45,18.59,182657.85063129244,15.8088,15.9029,15.7831,15.9029,182657.8506
2008-05-14 10:20:00,18.59,18.64,18.58,18.59,134386.96887199543,15.9029,15.9457,15.8944,15.9029,134386.9689
2008-05-14 10:25:00,18.6,18.64,18.57,18.62,98626.8987997732,15.9115,15.9457,15.8858,15.9286,98626.8988
2008-05-14 10:30:00,18.61,18.67,18.49,18.6,107801.49403696142,15.92,15.9713,15.8174,15.9115,107801.494
2008-05-14 10:35:00,18.6,18.7,18.6,18.6,170355.55247233555,15.9115,15.997,15.9115,15.9115,170355.5525
2008-05-14 10:40:00,18.61,18.68,18.54,18.58,93831.0876530612,15.92,15.9799,15.8601,15.8944,93831.0877
2008-05-14 10:45:00,18.59,18.62,18.53,18.6,73813.78895374147,15.9029,15.9286,15.8516,15.9115,73813.789
2008-05-14 10:50:00,18.6,18.61,18.53,18.54,32945.137442630374,15.9115,15.92,15.8516,15.8601,32945.1374
2008-05-14 10:55:00,18.53,18.6,18.53,18.6,87367.16828140586,15.8516,15.9115,15.8516,15.9115,87367.1683
2008-05-14 11:00:00,18.61,18.64,18.53,18.55,76941.49187551018,15.92,15.9457,15.8516,15.8687,76941.4919
2008-05-14 11:05:00,18.55,18.63,18.54,18.63,86428.85740487525,15.8687,15.9371,15.8601,15.9371,86428.8574
2008-05-14 11:10:00,18.64,18.64,18.55,18.58,196002.7164308389,15.9457,15.9457,15.8687,15.8944,196002.7164
2008-05-14 11:15:00,18.58,18.61,18.56,18.56,48583.65205147391,15.8944,15.92,15.8772,15.8772,48583.6521
2008-05-14 11:20:00,18.58,18.63,18.58,18.62,76107.43776303853,15.8944,15.9371,15.8944,15.9286,76107.4378
2008-05-14 11:25:00,18.62,18.7,18.61,18.69,83301.15448310654,15.9286,15.997,15.92,15.9885,83301.1545
2008-05-14 11:30:00,18.69,18.71,18.68,18.68,66724.3289977324,15.9885,16.0056,15.9799,15.9799,66724.329
2008-05-14 11:35:00,18.69,18.77,18.68,18.77,107384.4669807256,15.9885,16.0569,15.9799,16.0569,107384.467
2008-05-14 11:40:00,18.76,18.85,18.76,18.85,58175.27434489794,16.0483,16.1253,16.0483,16.1253,58175.2743
2008-05-14 11:45:00,18.85,18.85,18.74,18.79,65786.01812120179,16.1253,16.1253,16.0312,16.074,65786.0181
2008-05-14 11:50:00,18.78,18.78,18.67,18.71,57653.99052460316,16.0654,16.0654,15.9713,16.0056,57653.9905
2008-05-14 11:55:00,18.72,18.77,18.68,18.7,51294.32791700678,16.0141,16.0569,15.9799,15.997,51294.3279
2008-05-14 12:00:00,18.71,18.92,18.7,18.92,69122.23457108841,16.0056,16.1852,15.997,16.1852,69122.2346
2008-05-14 12:05:00,18.92,18.94,18.91,18.94,95916.22293424032,16.1852,16.2023,16.1767,16.2023,95916.2229
2008-05-14 12:10:00,18.94,18.96,17.96,18.92,98626.8987997732,16.2023,16.2194,15.364,16.1852,98626.8988
2008-05-14 12:15:00,18.93,18.95,18.91,18.93,49730.47645612243,16.1938,16.2109,16.1767,16.1938,49730.4765
2008-05-14 12:20:00,18.93,18.94,18.92,18.93,80798.99214569158,16.1938,16.2023,16.1852,16.1938,80798.9921
2008-05-14 12:25:00,18.92,18.96,18.82,18.86,244586.36848231283,16.1852,16.2194,16.0997,16.1339,244586.3685
2008-05-14 12:30:00,18.87,18.98,18.86,18.98,74335.07277403625,16.1424,16.2365,16.1339,16.2365,74335.0728
2008-05-14 12:35:00,18.99,19.01,18.93,19.01,51815.611737301566,16.2451,16.2622,16.1938,16.2622,51815.6117
2008-05-14 12:40:00,19.02,19.11,19.01,19.11,73083.99160532877,16.2708,16.3477,16.2622,16.3477,73083.9916
2008-05-14 12:45:00,19.11,19.15,19.07,19.14,72875.47807721086,16.3477,16.382,16.3135,16.3734,72875.4781
2008-05-14 12:50:00,19.15,19.2,19.1,19.19,105820.61551984125,16.382,16.4247,16.3392,16.4162,105820.6155
2008-05-14 12:55:00,19.2,19.2,19.14,19.16,51815.611737301566,16.4247,16.4247,16.3734,16.3905,51815.6117
2008-05-14 13:00:00,19.17,19.2,19.15,19.18,87158.65475328795,16.3991,16.4247,16.382,16.4076,87158.6548
2008-05-14 13:05:00,19.19,19.25,19.17,19.22,87367.16828140586,16.4162,16.4675,16.3991,16.4418,87367.1683
2008-05-14 13:10:00,19.23,19.31,19.22,19.26,103943.99376678,16.4504,16.5188,16.4418,16.4761,103943.9938
2008-05-14 13:15:00,19.27,19.31,19.22,19.26,87262.9115173469,16.4846,16.5188,16.4418,16.4761,87262.9115
2008-05-14 13:20:00,19.26,19.26,19.15,19.24,114161.15664455778,16.4761,16.4761,16.382,16.459,114161.1566
2008-05-14 13:25:00,19.25,19.25,19.12,19.17,125316.63039886615,16.4675,16.4675,16.3563,16.3991,125316.6304
2008-05-14 13:30:00,19.17,19.23,19.15,19.21,75064.87012244895,16.3991,16.4504,16.382,16.4333,75064.8701
2008-05-14 13:35:00,19.23,19.25,19.19,19.24,79860.68126916097,16.4504,16.4675,16.4162,16.459,79860.6813
2008-05-14 13:40:00,19.24,19.24,19.17,19.18,38783.51622993196,16.459,16.459,16.3991,16.4076,38783.5162
2008-05-14 13:45:00,19.18,19.23,19.18,19.23,48479.39528741495,16.4076,16.4504,16.4076,16.4504,48479.3953
2008-05-14 13:50:00,19.24,19.24,19.12,19.13,68809.46427891155,16.459,16.459,16.3563,16.3649,68809.4643
2008-05-14 13:55:00,19.13,19.16,19.12,19.14,47853.85470306121,16.3649,16.3905,16.3563,16.3734,47853.8547
2008-05-14 14:00:00,19.15,19.19,19.14,19.19,32319.59685827664,16.382,16.4162,16.3734,16.4162,32319.5969
2008-05-14 14:05:00,19.19,19.23,19.16,19.21,50147.50351235826,16.4162,16.4504,16.3905,16.4333,50147.5035
2008-05-14 14:10:00,19.23,19.23,19.17,19.2,45768.71942188207,16.4504,16.4504,16.3991,16.4247,45768.7194
2008-05-14 14:15:00,19.2,19.2,19.15,19.17,48375.13852335599,16.4247,16.4247,16.382,16.3991,48375.1385
2008-05-14 14:20:00,19.18,19.19,19.12,19.13,50460.27380453513,16.4076,16.4162,16.3563,16.3649,50460.2738
2008-05-14 14:25:00,19.14,19.15,19.1,19.13,67245.61281802719,16.3734,16.382,16.3392,16.3649,67245.6128
2008-05-14 14:30:00,19.13,19.15,19.13,19.15,49626.219692063474,16.3649,16.382,16.3649,16.382,49626.2197
2008-05-14 14:35:00,19.15,19.15,19.04,19.05,90182.1009109977,16.382,16.382,16.2879,16.2964,90182.1009
2008-05-14 14:40:00,19.06,19.11,19.0,19.11,92475.74972029476,16.305,16.3477,16.2536,16.3477,92475.7497
2008-05-14 14:45:00,19.11,19.13,19.09,19.11,75690.4107068027,16.3477,16.3649,16.3306,16.3477,75690.4107
2008-05-14 14:50:00,19.12,19.12,19.08,19.11,60156.15286201812,16.3563,16.3563,16.3221,16.3477,60156.1529
2008-05-14 14:55:00,19.12,19.15,19.09,19.13,88096.96562981856,16.3563,16.382,16.3306,16.3649,88096.9656
2008-05-14 15:00:00,19.12,19.14,19.07,19.13,80798.99214569158,16.3563,16.3734,16.3135,16.3649,80798.9921
2008-05-14 15:05:00,19.13,19.14,19.08,19.12,78922.37039263036,16.3649,16.3734,16.3221,16.3563,78922.3704
2008-05-14 15:10:00,19.12,19.15,19.1,19.14,92684.26324841268,16.3563,16.382,16.3392,16.3734,92684.2632
2008-05-14 15:15:00,19.14,19.17,19.13,19.15,99460.95291224486,16.3734,16.3991,16.3649,16.382,99460.9529
2008-05-14 15:20:00,19.15,19.15,18.97,18.99,157948.99754931967,16.382,16.382,16.228,16.2451,157948.9975
2008-05-14 15:25:00,18.99,19.05,18.97,19.01,93414.06059682537,16.2451,16.2964,16.228,16.2622,93414.0606
2008-05-14 15:30:00,19.01,19.07,19.0,19.06,114682.44046485257,16.2622,16.3135,16.2536,16.305,114682.4405
2008-05-14 15:35:00,19.06,19.08,19.03,19.04,137618.9285578231,16.305,16.3221,16.2793,16.2879,137618.9286
2008-05-14 15:40:00,19.04,19.06,18.92,18.93,236454.3408857142,16.2879,16.305,16.1852,16.1938,236454.3409
2008-05-14 15:45:00,18.93,19.03,18.9,19.03,191728.1891044217,16.1938,16.2793,16.1681,16.2793,191728.1891
2008-05-14 15:50:00,19.03,19.08,19.01,19.05,224777.58331111103,16.2793,16.3221,16.2622,16.2964,224777.5833
2008-05-14 15:55:00,19.06,19.13,19.05,19.12,219877.51540034005,16.305,16.3649,16.2964,16.3563,219877.5154
2008-05-15 09:30:00,19.16,19.24,19.11,19.2,70790.34279603172,16.3905,16.459,16.3477,16.4247,70790.3428
2008-05-15 09:35:00,19.18,19.22,19.12,19.14,92267.23619217685,16.4076,16.4418,16.3563,16.3734,92267.2362
2008-05-15 09:40:00,19.13,19.2,19.08,19.1,62762.57196349204,16.3649,16.4247,16.3221,16.3392,62762.572
2008-05-15 09:45:00,19.09,19.14,18.84,19.08,130425.21183775504,16.3306,16.3734,16.1168,16.3221,130425.2118
2008-05-15 09:50:00,19.08,19.11,18.95,19.04,57549.7337605442,16.3221,16.3477,16.2109,16.2879,57549.7338
2008-05-15 09:55:00,19.06,19.07,18.98,19.03,37219.66476904761,16.305,16.3135,16.2365,16.2793,37219.6648
2008-05-15 10:00:00,19.04,19.15,18.98,18.99,118644.19749909292,16.2879,16.382,16.2365,16.2451,118644.1975
2008-05-15 10:05:00,18.99,19.11,18.98,19.1,79860.68126916097,16.2451,16.3477,16.2365,16.3392,79860.6813
2008-05-15 10:10:00,19.1,19.11,18.98,18.98,70686.08603197277,16.3392,16.3477,16.2365,16.2365,70686.086
2008-05-15 10:15:00,18.99,19.1,18.98,19.09,104569.53435113376,16.2451,16.3392,16.2365,16.3306,104569.5344
2008-05-15 10:20:00,19.09,19.19,19.08,19.15,178279.06654081627,16.3306,16.4162,16.3221,16.382,178279.0665
2008-05-15 10:25:00,19.15,19.16,19.02,19.04,101441.83142936503,16.382,16.3905,16.2708,16.2879,101441.8314
2008-05-15 10:30:00,19.02,19.14,19.02,19.03,95811.96617018136,16.2708,16.3734,16.2708,16.2793,95811.9662
2008-05-15 10:35:00,19.04,19.13,19.03,19.12,69435.00486326528,16.2879,16.3649,16.2793,16.3563,69435.0049
2008-05-15 10:40:00,19.13,19.18,19.12,19.14,67037.09928990927,16.3649,16.4076,16.3563,16.3734,67037.0993
2008-05-15 10:45:00,19.14,19.18,19.11,19.11,63388.11254784578,16.3734,16.4076,16.3477,16.3477,63388.1125
2008-05-15 10:50:00,19.12,19.18,19.11,19.16,48270.88175929704,16.3563,16.4076,16.3477,16.3905,48270.8818
2008-05-15 10:55:00,19.16,19.2,19.15,19.15,91224.66855158728,16.3905,16.4247,16.382,16.382,91224.6686
2008-05-15 11:00:00,19.15,19.29,19.15,19.26,71832.91043662129,16.382,16.5017,16.382,16.4761,71832.9104
2008-05-15 11:05:00,19.26,19.31,19.19,19.19,62241.28814319726,16.4761,16.5188,16.4162,16.4162,62241.2881
2008-05-15 11:10:00,19.19,19.19,19.11,19.17,36177.09712845804,16.4162,16.4162,16.3477,16.3991,36177.0971
2008-05-15 11:15:00,19.17,19.17,19.04,19.07,42328.24620793649,16.3991,16.3991,16.2879,16.3135,42328.2462
2008-05-15 11:20:00,19.07,19.1,19.01,19.03,45977.23294999998,16.3135,16.3392,16.2622,16.2793,45977.2329
2008-05-15 11:25:00,19.03,19.09,19.03,19.07,24396.08278979591,16.2793,16.3306,16.2793,16.3135,24396.0828
2008-05-15 11:30:00,19.08,19.12,19.06,19.06,30547.231869274365,16.3221,16.3563,16.305,16.305,30547.2319
2008-05-15 11:35:00,19.07,19.09,19.05,19.06,28879.12364433105,16.3135,16.3306,16.2964,16.305,28879.1236
2008-05-15 11:40:00,19.05,19.1,19.02,19.06,23666.28544138321,16.2964,16.3392,16.2708,16.305,23666.2854
2008-05-15 11:45:00,19.06,19.15,19.06,19.1,26585.474835034005,16.305,16.382,16.305,16.3392,26585.4748
2008-05-15 11:50:00,19.1,19.18,19.07,19.18,43787.84090476189,16.3392,16.4076,16.3135,16.4076,43787.8409
2008-05-15 11:55:00,19.18,19.2,19.16,19.2,26168.447778798178,16.4076,16.4247,16.3905,16.4247,26168.4478
2008-05-15 12:00:00,19.19,19.25,19.18,19.23,41806.96238764171,16.4162,16.4675,16.4076,16.4504,41806.9624
2008-05-15 12:05:00,19.22,19.27,19.22,19.23,52024.12526541948,16.4418,16.4846,16.4418,16.4504,52024.1253
2008-05-15 12:10:00,19.23,19.36,19.22,19.36,76628.7215833333,16.4504,16.5616,16.4418,16.5616,76628.7216
2008-05-15 12:15:00,19.35,19.37,19.25,19.26,81841.55978628116,16.5531,16.5702,16.4675,16.4761,81841.5598
2008-05-15 12:20:00,19.26,19.39,19.25,19.37,83092.64095498863,16.4761,16.5873,16.4675,16.5702,83092.641
2008-05-15 12:25:00,19.37,19.39,19.32,19.38,48583.65205147391,16.5702,16.5873,16.5274,16.5787,48583.6521
2008-05-15 12:30:00,19.38,19.4,19.36,19.36,61720.00432290248,16.5787,16.5958,16.5616,16.5616,61720.0043
2008-05-15 12:35:00,19.36,19.42,19.36,19.41,43996.3544328798,16.5616,16.6129,16.5616,16.6044,43996.3544
2008-05-15 12:40:00,19.41,19.42,19.38,19.4,68183.9236945578,16.6044,16.6129,16.5787,16.5958,68183.9237
2008-05-15 12:45:00,19.39,19.42,19.37,19.37,60364.66639013603,16.5873,16.6129,16.5702,16.5702,60364.6664
2008-05-15 12:50:00,19.38,19.42,19.34,19.4,49521.96292800452,16.5787,16.6129,16.5445,16.5958,49521.9629
2008-05-15 12:55:00,19.41,19.45,19.39,19.43,116559.0622179138,16.6044,16.6386,16.5873,16.6215,116559.0622
2008-05-15 13:00:00,19.43,19.57,19.34,19.57,87679.93857358274,16.6215,16.7413,16.5445,16.7413,87679.9386
2008-05-15 13:05:00,19.55,19.57,19.4,19.4,46290.003242176856,16.7241,16.7413,16.5958,16.5958,46290.0032
2008-05-15 13:10:00,19.41,19.47,19.38,19.42,42015.47591575962,16.6044,16.6557,16.5787,16.6129,42015.4759
2008-05-15 13:15:00,19.41,19.42,19.3,19.33,50460.27380453513,16.6044,16.6129,16.5103,16.5359,50460.2738
2008-05-15 13:20:00,19.33,19.39,19.26,19.32,79652.16774104306,16.5359,16.5873,16.4761,16.5274,79652.1677
2008-05-15 13:25:00,19.34,19.38,19.31,19.34,46811.28706247164,16.5445,16.5787,16.5188,16.5445,46811.2871
2008-05-15 13:30:00,19.35,19.43,19.34,19.42,34613.24566757368,16.5531,16.6215,16.5445,16.6129,34613.2457
2008-05-15 13:35:00,19.41,19.43,19.33,19.35,33987.705083219946,16.6044,16.6215,16.5359,16.5531,33987.7051
2008-05-15 13:40:00,19.34,19.38,19.33,19.36,23979.05573356008,16.5445,16.5787,16.5359,16.5616,23979.0557
2008-05-15 13:45:00,19.35,19.46,19.35,19.42,53275.206434126965,16.5531,16.6472,16.5531,16.6129,53275.2064
2008-05-15 13:50:00,19.42,19.42,19.24,19.24,87158.65475328795,16.6129,16.6129,16.459,16.459,87158.6548
2008-05-15 13:55:00,19.24,19.37,19.24,19.36,50356.017040476174,16.459,16.5702,16.459,16.5616,50356.017
2008-05-15 14:00:00,19.37,19.38,19.35,19.36,33049.39420668933,16.5702,16.5787,16.5531,16.5616,33049.3942
2008-05-15 14:05:00,19.36,19.41,19.34,19.41,52858.17937789114,16.5616,16.6044,16.5445,16.6044,52858.1794
2008-05-15 14:10:00,19.4,19.46,19.33,19.35,79756.42450510201,16.5958,16.6472,16.5359,16.5531,79756.4245
2008-05-15 14:15:00,19.35,19.46,19.35,19.44,37532.43506122448,16.5531,16.6472,16.5531,16.63,37532.4351
2008-05-15 14:20:00,19.44,19.52,19.4,19.42,148253.11849183668,16.63,16.6985,16.5958,16.6129,148253.1185
2008-05-15 14:25:00,19.44,19.48,19.35,19.35,84447.97888775507,16.63,16.6643,16.5531,16.5531,84447.9789
2008-05-15 14:30:00,19.35,19.36,19.27,19.36,57028.44994024941,16.5531,16.5616,16.4846,16.5616,57028.4499
2008-05-15 14:35:00,19.36,19.38,19.31,19.38,29504.6642286848,16.5616,16.5787,16.5188,16.5787,29504.6642
2008-05-15 14:40:00,19.38,19.42,19.35,19.42,38575.002701814046,16.5787,16.6129,16.5531,16.6129,38575.0027
2008-05-15 14:45:00,19.42,19.42,19.35,19.38,50773.044096712,16.6129,16.6129,16.5531,16.5787,50773.0441
2008-05-15 14:50:00,19.38,19.45,19.31,19.44,76628.7215833333,16.5787,16.6386,16.5188,16.63,76628.7216
2008-05-15 14:55:00,19.43,19.44,19.38,19.4,36281.35389251699,16.6215,16.63,16.5787,16.5958,36281.3539
2008-05-15 15:00:00,19.41,19.44,19.4,19.43,33674.93479104307,16.6044,16.63,16.5958,16.6215,33674.9348
2008-05-15 15:05:00,19.43,19.47,19.42,19.47,54109.26054659862,16.6215,16.6557,16.6129,16.6557,54109.2605
2008-05-15 15:10:00,19.47,19.52,19.46,19.5,61928.517851020384,16.6557,16.6985,16.6472,16.6814,61928.5179
2008-05-15 15:15:00,19.49,19.52,19.44,19.5,110303.65637437638,16.6728,16.6985,16.63,16.6814,110303.6564
2008-05-15 15:20:00,19.5,19.53,19.44,19.45,103735.4802386621,16.6814,16.707,16.63,16.6386,103735.4802
2008-05-15 15:25:00,19.45,19.47,19.37,19.45,148878.65907619044,16.6386,16.6557,16.5702,16.6386,148878.6591
2008-05-15 15:30:00,19.45,19.49,19.4,19.47,91850.209135941,16.6386,16.6728,16.5958,16.6557,91850.2091
2008-05-15 15:35:00,19.48,19.63,19.46,19.62,123127.23835362808,16.6643,16.7926,16.6472,16.784,123127.2384
2008-05-15 15:40:00,19.62,19.65,19.62,19.65,152423.38905419497,16.784,16.8097,16.784,16.8097,152423.3891
2008-05-15 15:45:00,19.65,19.69,19.63,19.68,267001.57275498856,16.8097,16.8439,16.7926,16.8354,267001.5728
2008-05-15 15:50:00,19.69,19.73,19.62,19.62,211119.9472193877,16.8439,16.8781,16.784,16.784,211119.9472
2008-05-15 15:55:00,19.61,19.64,19.52,19.58,240833.1249761904,16.7755,16.8011,16.6985,16.7498,240833.125
2008-05-16 09:30:00,20.09,20.09,19.7,19.85,344881.37550702936,17.1861,17.1861,16.8525,16.9808,344881.3755
2008-05-16 09:35:00,19.82,19.89,19.68,19.75,103318.45318242628,16.9551,17.015,16.8354,16.8952,103318.4532
2008-05-16 09:40:00,19.75,19.76,19.37,19.37,177966.29624863938,16.8952,16.9038,16.5702,16.5702,177966.2962
2008-05-16 09:45:00,19.37,19.65,19.36,19.64,123231.49511768704,16.5702,16.8097,16.5616,16.8011,123231.4951
2008-05-16 09:50:00,19.65,19.7,19.51,19.58,117705.88662256232,16.8097,16.8525,16.6899,16.7498,117705.8866
2008-05-16 09:55:00,19.56,19.66,19.41,19.52,179947.17476575958,16.7327,16.8182,16.6044,16.6985,179947.1748
2008-05-16 10:00:00,19.52,19.53,19.29,19.29,116767.57574603173,16.6985,16.707,16.5017,16.5017,116767.5757
2008-05-16 10:05:00,19.29,19.36,19.24,19.27,105299.33169954646,16.5017,16.5616,16.459,16.4846,105299.3317
2008-05-16 10:10:00,19.27,19.28,19.07,19.1,139495.5503108843,16.4846,16.4932,16.3135,16.3392,139495.5503
2008-05-16 10:15:00,19.1,19.19,19.1,19.15,94248.11470929702,16.3392,16.4162,16.3392,16.382,94248.1147
2008-05-16 10:20:00,19.15,19.15,18.99,19.05,160138.38959455775,16.382,16.382,16.2451,16.2964,160138.3896
2008-05-16 10:25:00,19.05,19.18,19.01,19.16,78922.37039263036,16.2964,16.4076,16.2622,16.3905,78922.3704
2008-05-16 10:30:00,19.16,19.18,19.04,19.1,73813.78895374147,16.3905,16.4076,16.2879,16.3392,73813.789
2008-05-16 10:35:00,19.1,19.1,18.92,19.0,98522.64203571423,16.3392,16.3392,16.1852,16.2536,98522.642
2008-05-16 10:40:00,19.0,19.06,18.96,18.98,127088.99538786845,16.2536,16.305,16.2194,16.2365,127088.9954
2008-05-16 10:45:00,18.98,18.98,18.77,18.8,149921.22671678,16.2365,16.2365,16.0569,16.0826,149921.2267
2008-05-16 10:50:00,18.79,18.84,18.7,18.72,157948.99754931967,16.074,16.1168,15.997,16.0141,157948.9975
2008-05-16 10:55:00,18.74,18.8,18.7,18.72,72562.70778503398,16.0312,16.0826,15.997,16.0141,72562.7078
2008-05-16 11:00:00,18.73,18.89,18.7,18.78,89452.303562585,16.0227,16.1595,15.997,16.0654,89452.3036
2008-05-16 11:05:00,18.79,18.85,18.78,18.83,36594.124184693865,16.074,16.1253,16.0654,16.1082,36594.1242
2008-05-16 11:10:00,18.83,18.84,18.75,18.79,57445.47699648524,16.1082,16.1168,16.0398,16.074,57445.477
2008-05-16 11:15:00,18.79,18.85,18.76,18.83,26793.98836315192,16.074,16.1253,16.0483,16.1082,26793.9884
2008-05-16 11:20:00,18.83,18.84,18.79,18.81,51190.07115294783,16.1082,16.1168,16.074,16.0911,51190.0712
2008-05-16 11:25:00,18.81,18.91,18.79,18.83,36072.84036439908,16.0911,16.1767,16.074,16.1082,36072.8404
2008-05-16 11:30:00,18.86,18.91,18.84,18.91,33570.67802698412,16.1339,16.1767,16.1168,16.1767,33570.678
2008-05-16 11:35:00,18.91,18.97,18.9,18.95,48479.39528741495,16.1767,16.228,16.1681,16.2109,48479.3953
2008-05-16 11:40:00,18.96,18.97,18.91,18.94,38262.23240963717,16.2194,16.228,16.1767,16.2023,38262.2324
2008-05-16 11:45:00,18.94,18.97,18.91,18.94,21789.663688321987,16.2023,16.228,16.1767,16.2023,21789.6637
2008-05-16 11:50:00,18.93,18.97,18.91,18.95,22832.231328911555,16.1938,16.228,16.1767,16.2109,22832.2313
2008-05-16 11:55:00,18.95,18.98,18.93,18.94,30130.204813038537,16.2109,16.2365,16.1938,16.2023,30130.2048
2008-05-16 12:00:00,18.94,18.94,18.87,18.88,31798.313037981847,16.2023,16.2023,16.1424,16.151,31798.313
2008-05-16 12:05:00,18.89,18.92,18.87,18.91,17723.64989002267,16.1595,16.1852,16.1424,16.1767,17723.6499
2008-05-16 12:10:00,18.92,18.97,18.9,18.97,34508.98890351473,16.1852,16.228,16.1681,16.228,34508.9889
2008-05-16 12:15:00,18.97,19.11,18.91,19.1,79652.16774104306,16.228,16.3477,16.1767,16.3392,79652.1677
2008-05-16 12:20:00,19.11,19.11,19.02,19.07,29713.17775680271,16.3477,16.3477,16.2708,16.3135,29713.1778
2008-05-16 12:25:00,19.08,19.14,19.06,19.12,28566.353352154187,16.3221,16.3734,16.305,16.3563,28566.3534
2008-05-16 12:30:00,19.14,19.16,19.03,19.03,52024.12526541948,16.3734,16.3905,16.2793,16.2793,52024.1253
2008-05-16 12:35:00,19.03,19.12,19.03,19.08,29191.893936507928,16.2793,16.3563,16.2793,16.3221,29191.8939
2008-05-16 12:40:00,19.09,19.17,19.08,19.17,77358.518931746,16.3306,16.3991,16.3221,16.3991,77358.5189
2008-05-16 12:45:00,19.17,19.17,19.13,19.14,32736.62391451246,16.3991,16.3991,16.3649,16.3734,32736.6239
2008-05-16 12:50:00,19.15,19.18,19.11,19.18,47749.59793900225,16.382,16.4076,16.3477,16.4076,47749.5979
2008-05-16 12:55:00,19.18,19.18,19.15,19.17,32319.59685827664,16.4076,16.4076,16.382,16.3991,32319.5969
2008-05-16 13:00:00,19.18,19.18,19.14,19.18,28149.32629591836,16.4076,16.4076,16.3734,16.4076,28149.3263
2008-05-16 13:05:00,19.18,19.18,19.16,19.18,16368.31195725623,16.4076,16.4076,16.3905,16.4076,16368.312
2008-05-16 13:10:00,19.18,19.18,19.11,19.12,17932.163418140583,16.4076,16.4076,16.3477,16.3563,17932.1634
2008-05-16 13:15:00,19.12,19.12,19.05,19.08,18140.676946258496,16.3563,16.3563,16.2964,16.3221,18140.6769
2008-05-16 13:20:00,19.09,19.14,19.06,19.14,24708.853081972786,16.3306,16.3734,16.305,16.3734,24708.8531
2008-05-16 13:25:00,19.13,19.13,19.09,19.1,22415.204272675728,16.3649,16.3649,16.3306,16.3392,22415.2043
2008-05-16 13:30:00,19.12,19.12,19.06,19.08,18349.19047437641,16.3563,16.3563,16.305,16.3221,18349.1905
2008-05-16 13:35:00,19.09,19.09,19.04,19.06,25855.677486621305,16.3306,16.3306,16.2879,16.305,25855.6775
2008-05-16 13:40:00,19.06,19.09,19.05,19.05,18140.676946258496,16.305,16.3306,16.2964,16.2964,18140.6769
2008-05-16 13:45:00,19.06,19.1,19.05,19.06,21059.86633990929,16.305,16.3392,16.2964,16.305,21059.8663
2008-05-16 13:50:00,19.06,19.09,19.03,19.06,28879.12364433105,16.305,16.3306,16.2793,16.305,28879.1236
2008-05-16 13:55:00,19.07,19.15,19.04,19.08,32840.88067857142,16.3135,16.382,16.2879,16.3221,32840.8807
2008-05-16 14:00:00,19.09,19.1,19.01,19.06,17723.64989002267,16.3306,16.3392,16.2622,16.305,17723.6499
2008-05-16 14:05:00,19.06,19.06,18.97,19.06,41911.219151700665,16.305,16.305,16.228,16.305,41911.2192
2008-05-16 14:10:00,19.06,19.08,19.01,19.07,29921.691284920624,16.305,16.3221,16.2622,16.3135,29921.6913
2008-05-16 14:15:00,19.07,19.11,19.03,19.07,23562.02867732425,16.3135,16.3477,16.2793,16.3135,23562.0287
2008-05-16 14:20:00,19.09,19.15,19.06,19.11,41285.67856734693,16.3306,16.382,16.305,16.3477,41285.6786
2008-05-16 14:25:00,19.1,19.16,19.06,19.15,42119.73267981858,16.3392,16.3905,16.305,16.382,42119.7327
2008-05-16 14:30:00,19.15,19.15,19.13,19.13,27419.52894750566,16.382,16.382,16.3649,16.3649,27419.5289
2008-05-16 14:35:00,19.13,19.16,19.08,19.1,51398.58468106574,16.3649,16.3905,16.3221,16.3392,51398.5847
2008-05-16 14:40:00,19.11,19.13,19.08,19.13,26689.73159909296,16.3477,16.3649,16.3221,16.3649,26689.7316
2008-05-16 14:45:00,19.12,19.15,19.09,19.09,53483.71996224488,16.3563,16.382,16.3306,16.3306,53483.72
2008-05-16 14:50:00,19.1,19.15,19.09,19.15,45768.71942188207,16.3392,16.382,16.3306,16.382,45768.7194
2008-05-16 14:55:00,19.15,19.15,19.1,19.1,61198.72050260769,16.382,16.382,16.3392,16.3392,61198.7205
2008-05-16 15:00:00,19.1,19.13,19.08,19.11,56402.90935589568,16.3392,16.3649,16.3221,16.3477,56402.9094
2008-05-16 15:05:00,19.1,19.16,19.1,19.15,56090.1390637188,16.3392,16.3905,16.3392,16.382,56090.1391
2008-05-16 15:10:00,19.15,19.16,19.08,19.09,37636.69182528344,16.382,16.3905,16.3221,16.3306,37636.6918
2008-05-16 15:15:00,19.1,19.15,19.08,19.14,62658.31519943309,16.3392,16.382,16.3221,16.3734,62658.3152
2008-05-16 15:20:00,19.13,19.15,19.1,19.12,107905.75080102036,16.3649,16.382,16.3392,16.3563,107905.7508
2008-05-16 15:25:00,19.13,19.15,19.06,19.12,106863.1831604308,16.3649,16.382,16.305,16.3563,106863.1832
2008-05-16 15:30:00,19.13,19.17,19.06,19.17,153987.24051507932,16.3649,16.3991,16.305,16.3991,153987.2405
2008-05-16 15:35:00,19.17,19.19,19.14,19.16,74752.09983027208,16.3991,16.4162,16.3734,16.3905,74752.0998
2008-05-16 15:40:00,19.16,19.18,19.13,19.15,81528.78949410428,16.3905,16.4076,16.3649,16.382,81528.7895
2008-05-16 15:45:00,19.14,19.22,19.11,19.2,130320.9550736961,16.3734,16.4418,16.3477,16.4247,130320.9551
2008-05-16 15:50:00,19.2,19.26,19.15,19.22,201945.35198219947,16.4247,16.4761,16.382,16.4418,201945.352
2008-05-16 15:55:00,19.23,19.28,19.2,19.23,336540.8343823128,16.4504,16.4932,16.4247,16.4504,336540.8344
2008-05-19 09:30:00,19.29,19.29,19.15,19.23,77358.518931746,16.5017,16.5017,16.382,16.4504,77358.5189
2008-05-19 09:35:00,19.22,19.32,19.16,19.23,118852.71102721084,16.4418,16.5274,16.3905,16.4504,118852.711
2008-05-19 09:40:00,19.23,19.25,19.1,19.1,133969.94181575958,16.4504,16.4675,16.3392,16.3392,133969.9418
2008-05-19 09:45:00,19.12,19.17,19.09,19.13,73709.53218968252,16.3563,16.3991,16.3306,16.3649,73709.5322
2008-05-19 09:50:00,19.12,19.16,19.08,19.13,87679.93857358274,16.3563,16.3905,16.3221,16.3649,87679.9386
2008-05-19 09:55:00,19.14,19.18,19.01,19.09,91328.92531564622,16.3734,16.4076,16.2622,16.3306,91328.9253
2008-05-19 10:00:00,19.08,19.12,18.91,18.98,145646.69939036277,16.3221,16.3563,16.1767,16.2365,145646.6994
2008-05-19 10:05:00,18.98,19.08,18.96,19.05,102901.42612619045,16.2365,16.3221,16.2194,16.2964,102901.4261
2008-05-19 10:10:00,19.05,19.07,19.01,19.04,153882.98375102037,16.2964,16.3135,16.2622,16.2879,153882.9838
2008-05-19 10:15:00,19.03,19.05,18.89,18.97,100607.7773168934,16.2793,16.2964,16.1595,16.228,100607.7773
2008-05-19 10:20:00,18.98,19.07,18.91,19.06,77462.77569580496,16.2365,16.3135,16.1767,16.305,77462.7757
2008-05-19 10:25:00,19.06,19.14,19.03,19.11,54839.05789501132,16.305,16.3734,16.2793,16.3477,54839.0579
2008-05-19 10:30:00,19.11,19.15,19.0,19.0,40868.6515111111,16.3477,16.382,16.2536,16.2536,40868.6515
2008-05-19 10:35:00,19.0,19.1,19.0,19.09,51085.81438888887,16.2536,16.3392,16.2536,16.3306,51085.8144
2008-05-19 10:40:00,19.09,19.09,18.93,18.98,46185.7464781179,16.3306,16.3306,16.1938,16.2365,46185.7465
2008-05-19 10:45:00,18.96,19.01,18.93,18.99,25542.90719444444,16.2194,16.2622,16.1938,16.2451,25542.9072
2008-05-19 10:50:00,18.99,18.99,18.88,18.89,36594.124184693865,16.2451,16.2451,16.151,16.1595,36594.1242
2008-05-19 10:55:00,18.91,18.95,18.9,18.94,24500.33955385487,16.1767,16.2109,16.1681,16.2023,24500.3396
2008-05-19 11:00:00,18.93,18.96,18.92,18.96,13657.63609172335,16.1938,16.2194,16.1852,16.2194,13657.6361
2008-05-19 11:05:00,18.96,18.96,18.89,18.9,28253.583059977314,16.2194,16.2194,16.1595,16.1681,28253.5831
2008-05-19 11:10:00,18.9,18.93,18.88,18.91,34926.015959750555,16.1681,16.1938,16.151,16.1767,34926.016
2008-05-19 11:15:00,18.91,19.04,18.9,19.01,35655.813308163255,16.1767,16.2879,16.1681,16.2622,35655.8133
2008-05-19 11:20:00,19.01,19.05,18.99,19.03,44830.408545351456,16.2622,16.2964,16.2451,16.2793,44830.4085
2008-05-19 11:25:00,19.03,19.06,18.95,18.97,59217.84198548751,16.2793,16.305,16.2109,16.228,59217.842
2008-05-19 11:30:00,18.97,19.05,18.95,19.02,30755.74539739228,16.228,16.2964,16.2109,16.2708,30755.7454
2008-05-19 11:35:00,19.02,19.04,18.95,19.04,46290.003242176856,16.2708,16.2879,16.2109,16.2879,46290.0032
2008-05-19 11:40:00,19.05,19.06,19.02,19.03,39721.82710646257,16.2964,16.305,16.2708,16.2793,39721.8271
2008-05-19 11:45:00,19.04,19.06,19.01,19.03,38366.48917369613,16.2879,16.305,16.2622,16.2793,38366.4892
2008-05-19 11:50:00,19.03,19.07,18.99,19.0,49417.70616394557,16.2793,16.3135,16.2451,16.2536,49417.7062
2008-05-19 11:55:00,19.0,19.02,18.98,19.01,24708.853081972786,16.2536,16.2708,16.2365,16.2622,24708.8531
2008-05-19 12:00:00,19.0,19.01,18.95,18.98,31381.28598174602,16.2536,16.2622,16.2109,16.2365,31381.286
2008-05-19 12:05:00,18.97,18.97,18.95,18.95,31277.029217687064,16.228,16.228,16.2109,16.2109,31277.0292
2008-05-19 12:10:00,18.95,18.97,18.91,18.91,37949.4621174603,16.2109,16.228,16.1767,16.1767,37949.4621
2008-05-19 12:15:00,18.91,19.01,18.9,19.01,50251.76027641722,16.1767,16.2622,16.1681,16.2622,50251.7603
2008-05-19 12:20:00,19.0,19.04,18.97,19.03,52336.89555759636,16.2536,16.2879,16.228,16.2793,52336.8956
2008-05-19 12:25:00,19.02,19.06,18.98,19.02,36802.63771281178,16.2708,16.305,16.2365,16.2708,36802.6377
2008-05-19 12:30:00,19.01,19.09,19.01,19.09,38992.02975804987,16.2622,16.3306,16.2622,16.3306,38992.0298
2008-05-19 12:35:00,19.09,19.13,19.04,19.04,51607.098209183656,16.3306,16.3649,16.2879,16.2879,51607.0982
2008-05-19 12:40:00,19.04,19.1,19.01,19.02,43058.04355634919,16.2879,16.3392,16.2622,16.2708,43058.0436
2008-05-19 12:45:00,19.02,19.04,19.0,19.03,27211.015419387742,16.2708,16.2879,16.2536,16.2793,27211.0154
2008-05-19 12:50:00,19.03,19.04,18.98,19.01,39721.82710646257,16.2793,16.2879,16.2365,16.2622,39721.8271
2008-05-19 12:55:00,19.0,19.01,18.96,18.99,19078.98782278911,16.2536,16.2622,16.2194,16.2451,19078.9878
2008-05-19 13:00:00,18.99,19.0,18.95,18.97,32840.88067857142,16.2451,16.2536,16.2109,16.228,32840.8807
2008-05-19 13:05:00,18.97,18.99,18.94,18.96,37636.69182528344,16.228,16.2451,16.2023,16.2194,37636.6918
2008-05-19 13:10:00,18.94,18.97,18.92,18.94,40138.8541626984,16.2023,16.228,16.1852,16.2023,40138.8542
2008-05-19 13:15:00,18.95,18.99,18.93,18.98,18140.676946258496,16.2109,16.2451,16.1938,16.2365,18140.6769
2008-05-19 13:20:00,18.97,18.98,18.94,18.96,25751.42072256235,16.228,16.2365,16.2023,16.2194,25751.4207
2008-05-19 13:25:00,18.96,19.01,18.94,18.99,31798.313037981847,16.2194,16.2622,16.2023,16.2451,31798.313
2008-05-19 13:30:00,19.0,19.04,18.96,18.96,48270.88175929704,16.2536,16.2879,16.2194,16.2194,48270.8818
2008-05-19 13:35:00,18.97,18.99,18.94,18.96,22519.461036734687,16.228,16.2451,16.2023,16.2194,22519.461
2008-05-19 13:40:00,18.96,19.01,18.93,18.96,48687.90881553287,16.2194,16.2622,16.1938,16.2194,48687.9088
2008-05-19 13:45:00,18.96,18.98,18.92,18.95,19287.501350907023,16.2194,16.2365,16.1852,16.2109,19287.5014
2008-05-19 13:50:00,18.94,18.95,18.91,18.91,20538.582519614505,16.2023,16.2109,16.1767,16.1767,20538.5825
2008-05-19 13:55:00,18.91,18.93,18.78,18.84,87784.1953376417,16.1767,16.1938,16.0654,16.1168,87784.1953
2008-05-19 14:00:00,18.84,18.9,18.82,18.83,61720.00432290248,16.1168,16.1681,16.0997,16.1082,61720.0043
2008-05-19 14:05:00,18.84,18.88,18.81,18.81,40451.62445487527,16.1168,16.151,16.0911,16.0911,40451.6245
2008-05-19 14:10:00,18.8,18.81,18.74,18.79,58383.787873015855,16.0826,16.0911,16.0312,16.074,58383.7879
2008-05-19 14:15:00,18.79,18.8,18.68,18.72,117914.40015068025,16.074,16.0826,15.9799,16.0141,117914.4002
2008-05-19 14:20:00,18.71,18.75,18.69,18.72,75794.66747086165,16.0056,16.0398,15.9885,16.0141,75794.6675
2008-05-19 14:25:00,18.72,18.73,18.54,18.57,93518.31736088432,16.0141,16.0227,15.8601,15.8858,93518.3174
2008-05-19 14:30:00,18.58,18.6,18.51,18.51,53379.46319818592,15.8944,15.9115,15.8345,15.8345,53379.4632
2008-05-19 14:35:00,18.51,18.56,18.47,18.54,57653.99052460316,15.8345,15.8772,15.8003,15.8601,57653.9905
2008-05-19 14:40:00,18.54,18.64,18.52,18.61,85907.57358458047,15.8601,15.9457,15.843,15.92,85907.5736
2008-05-19 14:45:00,18.61,18.63,18.55,18.57,53692.23349036279,15.92,15.9371,15.8687,15.8858,53692.2335
2008-05-19 14:50:00,18.58,18.65,18.54,18.65,66620.07223367345,15.8944,15.9542,15.8601,15.9542,66620.0722
2008-05-19 14:55:00,18.65,18.65,18.6,18.61,50668.787332653046,15.9542,15.9542,15.9115,15.92,50668.7873
2008-05-19 15:00:00,18.61,18.68,18.58,18.66,75586.15394274374,15.92,15.9799,15.8944,15.9628,75586.1539
2008-05-19 15:05:00,18.65,18.66,18.58,18.66,80486.22185351471,15.9542,15.9628,15.8944,15.9628,80486.2219
2008-05-19 15:10:00,18.66,18.71,18.64,18.64,82154.33007845802,15.9628,16.0056,15.9457,15.9457,82154.3301
2008-05-19 15:15:00,18.63,18.66,18.59,18.63,47228.314118707465,15.9371,15.9628,15.9029,15.9371,47228.3141
2008-05-19 15:20:00,18.63,18.66,18.6,18.6,64639.19371655327,15.9371,15.9628,15.9115,15.9115,64639.1937
2008-05-19 15:25:00,18.59,18.6,18.53,18.59,76211.69452709748,15.9029,15.9115,15.8516,15.9029,76211.6945
2008-05-19 15:30:00,18.59,18.61,18.46,18.52,145229.67233412692,15.9029,15.92,15.7917,15.843,145229.6723
2008-05-19 15:35:00,18.52,18.52,18.45,18.46,144604.1317497732,15.843,15.843,15.7831,15.7917,144604.1317
2008-05-19 15:40:00,18.46,18.53,18.46,18.52,169417.24159580492,15.7917,15.8516,15.7917,15.843,169417.2416
2008-05-19 15:45:00,18.52,18.62,18.46,18.58,175985.4177315192,15.843,15.9286,15.7917,15.8944,175985.4177
2008-05-19 15:50:00,18.58,18.67,18.54,18.66,157740.48402120176,15.8944,15.9713,15.8601,15.9628,157740.484
2008-05-19 15:55:00,18.66,18.66,18.52,18.55,147002.0373231292,15.9628,15.9628,15.843,15.8687,147002.0373
2008-05-20 09:30:00,18.51,18.67,18.42,18.44,146585.01026689337,15.8345,15.9713,15.7575,15.7746,146585.0103
2008-05-20 09:35:00,18.44,18.51,18.33,18.42,76941.49187551018,15.7746,15.8345,15.6805,15.7575,76941.4919
2008-05-20 09:40:00,18.43,18.44,18.33,18.33,64847.70724467118,15.766,15.7746,15.6805,15.6805,64847.7072
2008-05-20 09:45:00,18.33,18.41,18.24,18.3,69956.28868356007,15.6805,15.7489,15.6035,15.6548,69956.2887
2008-05-20 09:50:00,18.31,18.33,18.22,18.22,45664.46265782311,15.6634,15.6805,15.5864,15.5864,45664.4627
2008-05-20 09:55:00,18.22,18.25,18.13,18.13,143040.28028888884,15.5864,15.6121,15.5094,15.5094,143040.2803
2008-05-20 10:00:00,18.13,18.13,18.0,18.1,96646.02028265304,15.5094,15.5094,15.3982,15.4837,96646.0203
2008-05-20 10:05:00,18.1,18.11,18.02,18.02,44830.408545351456,15.4837,15.4923,15.4153,15.4153,44830.4085
2008-05-20 10:10:00,18.01,18.08,18.0,18.05,49834.73322018139,15.4067,15.4666,15.3982,15.441,49834.7332
2008-05-20 10:15:00,18.05,18.05,17.99,18.0,45038.92207346937,15.441,15.441,15.3896,15.3982,45038.9221
2008-05-20 10:20:00,17.99,18.07,17.99,18.0,42432.50297199545,15.3896,15.4581,15.3896,15.3982,42432.503
2008-05-20 10:25:00,17.99,18.08,17.98,18.02,57758.24728866211,15.3896,15.4666,15.3811,15.4153,57758.2473
2008-05-20 10:30:00,18.04,18.05,17.97,17.98,61928.517851020384,15.4324,15.441,15.3725,15.3811,61928.5179
2008-05-20 10:35:00,17.98,18.03,17.97,17.98,88513.9926860544,15.3811,15.4239,15.3725,15.3811,88513.9927
2008-05-20 10:40:00,17.99,18.03,17.98,18.0,54630.5443668934,15.3896,15.4239,15.3811,15.3982,54630.5444
2008-05-20 10:45:00,18.01,18.04,17.99,18.01,46081.48971405894,15.4067,15.4324,15.3896,15.4067,46081.4897
2008-05-20 10:50:00,18.0,18.02,17.89,17.9,103839.73700272106,15.3982,15.4153,15.3041,15.3126,103839.737
2008-05-20 10:55:00,17.91,17.96,17.89,17.94,47958.111467120165,15.3212,15.364,15.3041,15.3469,47958.1115
2008-05-20 11:00:00,17.94,17.95,17.82,17.82,63492.36931190474,15.3469,15.3554,15.2442,15.2442,63492.3693
2008-05-20 11:05:00,17.83,17.85,17.77,17.78,70373.3157397959,15.2528,15.2699,15.2014,15.21,70373.3157
2008-05-20 11:10:00,17.79,17.86,17.78,17.81,46394.26000623581,15.2185,15.2784,15.21,15.2357,46394.26
2008-05-20 11:15:00,17.81,17.82,17.75,17.8,61407.2340307256,15.2357,15.2442,15.1843,15.2271,61407.234
2008-05-20 11:20:00,17.8,17.86,17.77,17.77,61615.74755884352,15.2271,15.2784,15.2014,15.2014,61615.7476
2008-05-20 11:25:00,17.78,17.8,17.76,17.77,37532.43506122448,15.21,15.2271,15.1929,15.2014,37532.4351
2008-05-20 11:30:00,17.79,17.79,17.74,17.76,62866.828727551,15.2185,15.2185,15.1758,15.1929,62866.8287
2008-05-20 11:35:00,17.76,17.81,17.74,17.75,114682.44046485257,15.1929,15.2357,15.1758,15.1843,114682.4405
2008-05-20 11:40:00,17.75,17.79,17.74,17.79,40660.13798299318,15.1843,15.2185,15.1758,15.2185,40660.138
2008-05-20 11:45:00,17.78,17.8,17.74,17.75,59113.58522142855,15.21,15.2271,15.1758,15.1843,59113.5852
2008-05-20 11:50:00,17.75,17.79,17.74,17.76,59009.32845736959,15.1843,15.2185,15.1758,15.1929,59009.3285
2008-05-20 11:55:00,17.75,17.76,17.74,17.75,36281.35389251699,15.1843,15.1929,15.1758,15.1843,36281.3539
2008-05-20 12:00:00,17.76,17.81,17.74,17.8,35030.27272380951,15.1929,15.2357,15.1758,15.2271,35030.2727
2008-05-20 12:05:00,17.81,17.92,17.8,17.91,43787.84090476189,15.2357,15.3298,15.2271,15.3212,43787.8409
2008-05-20 12:10:00,17.92,17.97,17.91,17.96,28357.83982403628,15.3298,15.3725,15.3212,15.364,28357.8398
2008-05-20 12:15:00,17.96,17.96,17.91,17.92,27836.556003741487,15.364,15.364,15.3212,15.3298,27836.556
2008-05-20 12:20:00,17.92,17.94,17.9,17.92,30338.71834115645,15.3298,15.3469,15.3126,15.3298,30338.7183
2008-05-20 12:25:00,17.92,17.97,17.88,17.9,113014.33223990926,15.3298,15.3725,15.2955,15.3126,113014.3322
2008-05-20 12:30:00,17.89,17.9,17.87,17.87,29087.63717244897,15.3041,15.3126,15.287,15.287,29087.6372
2008-05-20 12:35:00,17.87,17.91,17.87,17.9,26585.474835034005,15.287,15.3212,15.287,15.3126,26585.4748
2008-05-20 12:40:00,17.91,17.91,17.85,17.91,45977.23294999998,15.3212,15.3212,15.2699,15.3212,45977.2329
2008-05-20 12:45:00,17.91,17.98,17.91,17.94,27836.556003741487,15.3212,15.3811,15.3212,15.3469,27836.556
2008-05-20 12:50:00,17.95,17.96,17.88,17.89,20017.29869931972,15.3554,15.364,15.2955,15.3041,20017.2987
2008-05-20 12:55:00,17.89,17.97,17.89,17.97,25647.16395850339,15.3041,15.3725,15.3041,15.3725,25647.164
2008-05-20 13:00:00,17.97,18.05,17.96,18.0,42536.75973605441,15.3725,15.441,15.364,15.3982,42536.7597
2008-05-20 13:05:00,18.0,18.1,18.0,18.04,72875.47807721086,15.3982,15.4837,15.3982,15.4324,72875.4781
2008-05-20 13:10:00,18.04,18.08,18.04,18.08,41911.219151700665,15.4324,15.4666,15.4324,15.4666,41911.2192
2008-05-20 13:15:00,18.08,18.1,18.04,18.05,31902.569802040805,15.4666,15.4837,15.4324,15.441,31902.5698
2008-05-20 13:20:00,18.06,18.1,18.03,18.08,64326.42342437639,15.4495,15.4837,15.4239,15.4666,64326.4234
2008-05-20 13:25:00,18.07,18.09,18.01,18.04,28253.583059977314,15.4581,15.4752,15.4067,15.4324,28253.5831
2008-05-20 13:30:00,18.06,18.06,17.97,18.01,35238.78625192743,15.4495,15.4495,15.3725,15.4067,35238.7863
2008-05-20 13:35:00,18.01,18.02,17.95,17.95,15638.514608843532,15.4067,15.4153,15.3554,15.3554,15638.5146
2008-05-20 13:40:00,17.95,17.97,17.88,17.97,53900.74701848071,15.3554,15.3725,15.2955,15.3725,53900.747
2008-05-20 13:45:00,17.97,18.05,17.95,18.01,32319.59685827664,15.3725,15.441,15.3554,15.4067,32319.5969
2008-05-20 13:50:00,18.04,18.05,17.96,18.01,27315.2721834467,15.4324,15.441,15.364,15.4067,27315.2722
2008-05-20 13:55:00,17.99,17.99,17.92,17.97,28774.8668802721,15.3896,15.3896,15.3298,15.3725,28774.8669
2008-05-20 14:00:00,17.95,17.97,17.92,17.97,42015.47591575962,15.3554,15.3725,15.3298,15.3725,42015.4759
2008-05-20 14:05:00,17.97,18.01,17.94,17.99,60990.206974489774,15.3725,15.4067,15.3469,15.3896,60990.207
2008-05-20 14:10:00,17.99,18.05,17.99,18.02,33570.67802698412,15.3896,15.441,15.3896,15.4153,33570.678
2008-05-20 14:15:00,18.02,18.02,17.9,17.93,34196.218611337856,15.4153,15.4153,15.3126,15.3383,34196.2186
2008-05-20 14:20:00,17.94,17.99,17.91,17.96,19913.041935260764,15.3469,15.3896,15.3212,15.364,19913.0419
2008-05-20 14:25:00,17.96,17.96,17.92,17.96,7506.487012244896,15.364,15.364,15.3298,15.364,7506.487
2008-05-20 14:30:00,17.96,17.97,17.94,17.94,16993.852541609973,15.364,15.3725,15.3469,15.3469,16993.8525
2008-05-20 14:35:00,17.96,18.01,17.96,17.98,13136.352271428566,15.364,15.4067,15.364,15.3811,13136.3523
2008-05-20 14:40:00,17.98,17.98,17.96,17.97,15430.00108072562,15.3811,15.3811,15.364,15.3725,15430.0011
2008-05-20 14:45:00,17.97,17.97,17.95,17.95,27523.78571156461,15.3725,15.3725,15.3554,15.3554,27523.7857
2008-05-20 14:50:00,17.96,17.98,17.96,17.97,23145.001621088428,15.364,15.3811,15.364,15.3725,23145.0016
2008-05-20 14:55:00,17.98,17.99,17.94,17.94,33987.705083219946,15.3811,15.3896,15.3469,15.3469,33987.7051
2008-05-20 15:00:00,17.94,17.97,17.93,17.96,21998.1772164399,15.3469,15.3725,15.3383,15.364,21998.1772
2008-05-20 15:05:00,17.97,18.02,17.96,17.97,31694.05627392289,15.3725,15.4153,15.364,15.3725,31694.0563
2008-05-20 15:10:00,17.97,17.99,17.97,17.97,28879.12364433105,15.3725,15.3896,15.3725,15.3725,28879.1236
2008-05-20 15:15:00,17.97,18.06,17.97,18.04,46185.7464781179,15.3725,15.4495,15.3725,15.4324,46185.7465
2008-05-20 15:20:00,18.04,18.09,17.98,18.03,58592.301401133765,15.4324,15.4752,15.3811,15.4239,58592.3014
2008-05-20 15:25:00,18.03,18.05,17.98,18.0,54005.00378253967,15.4239,15.441,15.3811,15.3982,54005.0038
2008-05-20 15:30:00,18.0,18.0,17.91,17.92,54943.31465907028,15.3982,15.3982,15.3212,15.3298,54943.3147
2008-05-20 15:35:00,17.92,17.94,17.84,17.9,80486.22185351471,15.3298,15.3469,15.2613,15.3126,80486.2219
2008-05-20 15:40:00,17.9,17.95,17.88,17.91,83405.41124716551,15.3126,15.3554,15.2955,15.3212,83405.4112
2008-05-20 15:45:00,17.9,17.96,17.9,17.9,45560.20589376416,15.3126,15.364,15.3126,15.3126,45560.2059
2008-05-20 15:50:00,17.91,18.0,17.9,17.98,63805.13960408161,15.3212,15.3982,15.3126,15.3811,63805.1396
2008-05-20 15:55:00,17.99,18.05,17.94,18.02,99565.2096763038,15.3896,15.441,15.3469,15.4153,99565.2097
2008-05-21 09:30:00,18.03,18.06,17.91,17.95,44413.38148911563,15.4239,15.4495,15.3212,15.3554,44413.3815
2008-05-21 09:35:00,17.92,18.0,17.88,17.98,40034.59739863944,15.3298,15.3982,15.2955,15.3811,40034.5974
2008-05-21 09:40:00,17.98,17.99,17.55,17.55,160972.44370702942,15.3811,15.3896,15.0132,15.0132,160972.4437
2008-05-21 09:45:00,17.6,17.7,17.55,17.57,61720.00432290248,15.056,15.1416,15.0132,15.0303,61720.0043
2008-05-21 09:50:00,17.56,17.61,17.5,17.54,143144.5370529478,15.0218,15.0646,14.9705,15.0047,143144.5371
2008-05-21 09:55:00,17.53,17.57,17.49,17.52,89139.53327040814,14.9961,15.0303,14.9619,14.9876,89139.5333
2008-05-21 10:00:00,17.52,17.63,17.5,17.63,116559.0622179138,14.9876,15.0817,14.9705,15.0817,116559.0622
2008-05-21 10:05:00,17.63,17.68,17.5,17.53,59634.86904172334,15.0817,15.1244,14.9705,14.9961,59634.869
2008-05-21 10:10:00,17.53,17.72,17.53,17.57,52441.15232165531,14.9961,15.1587,14.9961,15.0303,52441.1523
2008-05-21 10:15:00,17.55,17.63,17.51,17.63,67245.61281802719,15.0132,15.0817,14.979,15.0817,67245.6128
2008-05-21 10:20:00,17.63,17.71,17.62,17.71,66411.55870555554,15.0817,15.1501,15.0731,15.1501,66411.5587
2008-05-21 10:25:00,17.71,17.75,17.61,17.69,62554.05843537413,15.1501,15.1843,15.0646,15.133,62554.0584
2008-05-21 10:30:00,17.69,17.77,17.54,17.75,53066.692906009055,15.133,15.2014,15.0047,15.1843,53066.6929
2008-05-21 10:35:00,17.75,17.75,17.62,17.69,44621.895017233546,15.1843,15.1843,15.0731,15.133,44621.895
2008-05-21 10:40:00,17.67,17.68,17.59,17.59,31798.313037981847,15.1159,15.1244,15.0475,15.0475,31798.313
2008-05-21 10:45:00,17.58,17.59,17.5,17.5,48375.13852335599,15.0389,15.0475,14.9705,14.9705,48375.1385
2008-05-21 10:50:00,17.51,17.51,17.46,17.48,65786.01812120179,14.979,14.979,14.9362,14.9534,65786.0181
2008-05-21 10:55:00,17.48,17.48,17.37,17.37,61511.49079478456,14.9534,14.9534,14.8593,14.8593,61511.4908
2008-05-21 11:00:00,17.37,17.4,17.32,17.36,82050.07331439907,14.8593,14.8849,14.8165,14.8507,82050.0733
2008-05-21 11:05:00,17.35,17.36,17.27,17.28,52336.89555759636,14.8421,14.8507,14.7737,14.7823,52336.8956
2008-05-21 11:10:00,17.27,17.38,17.27,17.37,32006.82656609976,14.7737,14.8678,14.7737,14.8593,32006.8266
2008-05-21 11:15:00,17.36,17.39,17.35,17.36,27523.78571156461,14.8507,14.8764,14.8421,14.8507,27523.7857
2008-05-21 11:20:00,17.35,17.4,17.31,17.4,38575.002701814046,14.8421,14.8849,14.8079,14.8849,38575.0027
2008-05-21 11:25:00,17.4,17.53,17.39,17.51,56298.65259183671,14.8849,14.9961,14.8764,14.979,56298.6526
2008-05-21 11:30:00,17.51,17.52,17.47,17.5,27628.042475623573,14.979,14.9876,14.9448,14.9705,27628.0425
2008-05-21 11:35:00,17.5,17.52,17.47,17.49,15951.284901020405,14.9705,14.9876,14.9448,14.9619,15951.2849
2008-05-21 11:40:00,17.48,17.51,17.45,17.5,55464.59847936506,14.9534,14.979,14.9277,14.9705,55464.5985
2008-05-21 11:45:00,17.49,17.5,17.46,17.49,20851.352811791377,14.9619,14.9705,14.9362,14.9619,20851.3528
2008-05-21 11:50:00,17.49,17.5,17.48,17.5,41077.16503922901,14.9619,14.9705,14.9534,14.9705,41077.165
2008-05-21 11:55:00,17.5,17.55,17.5,17.51,26585.474835034005,14.9705,15.0132,14.9705,14.979,26585.4748
2008-05-21 12:00:00,17.51,17.55,17.51,17.55,23979.05573356008,14.979,15.0132,14.979,15.0132,23979.0557
2008-05-21 12:05:00,17.55,17.56,17.51,17.53,40972.908275170055,15.0132,15.0218,14.979,14.9961,40972.9083
2008-05-21 12:10:00,17.52,17.55,17.5,17.5,21998.1772164399,14.9876,15.0132,14.9705,14.9705,21998.1772
2008-05-21 12:15:00,17.5,17.5,17.4,17.45,14074.663147959178,14.9705,14.9705,14.8849,14.9277,14074.6631
2008-05-21 12:20:00,17.44,17.44,17.38,17.38,32006.82656609976,14.9191,14.9191,14.8678,14.8678,32006.8266
2008-05-21 12:25:00,17.38,17.41,17.35,17.41,30755.74539739228,14.8678,14.8935,14.8421,14.8935,30755.7454
2008-05-21 12:30:00,17.41,17.41,17.36,17.39,27419.52894750566,14.8935,14.8935,14.8507,14.8764,27419.5289
2008-05-21 12:35:00,17.39,17.39,17.27,17.3,321215.09006564616,14.8764,14.8764,14.7737,14.7994,321215.0901
2008-05-21 12:40:00,17.3,17.43,17.28,17.41,40764.39474705214,14.7994,14.9106,14.7823,14.8935,40764.3947
2008-05-21 12:45:00,17.41,17.41,17.32,17.36,43579.32737664397,14.8935,14.8935,14.8165,14.8507,43579.3274
2008-05-21 12:50:00,17.35,17.38,17.27,17.31,41806.96238764171,14.8421,14.8678,14.7737,14.8079,41806.9624
2008-05-21 12:55:00,17.31,17.35,17.31,17.33,11989.52786678004,14.8079,14.8421,14.8079,14.825,11989.5279
2008-05-21 13:00:00,17.33,17.33,17.27,17.27,93414.06059682537,14.825,14.825,14.7737,14.7737,93414.0606
2008-05-21 13:05:00,17.27,17.29,17.22,17.23,90286.35767505666,14.7737,14.7908,14.7309,14.7395,90286.3577
2008-05-21 13:10:00,17.23,17.3,17.23,17.24,21893.920452380946,14.7395,14.7994,14.7395,14.748,21893.9205
2008-05-21 13:15:00,17.23,17.28,17.23,17.27,30130.204813038537,14.7395,14.7823,14.7395,14.7737,30130.2048
2008-05-21 13:20:00,17.25,17.25,17.12,17.12,47228.314118707465,14.7566,14.7566,14.6454,14.6454,47228.3141
2008-05-21 13:25:00,17.12,17.17,17.07,17.07,52441.15232165531,14.6454,14.6882,14.6026,14.6026,52441.1523
2008-05-21 13:30:00,17.08,17.14,17.06,17.11,61407.2340307256,14.6112,14.6625,14.5941,14.6368,61407.234
2008-05-21 13:35:00,17.11,17.13,17.1,17.11,49000.67910770974,14.6368,14.6539,14.6283,14.6368,49000.6791
2008-05-21 13:40:00,17.11,17.15,17.1,17.1,38157.97564557822,14.6368,14.6711,14.6283,14.6283,38157.9756
2008-05-21 13:45:00,17.11,17.16,17.07,17.07,32945.137442630374,14.6368,14.6796,14.6026,14.6026,32945.1374
2008-05-21 13:50:00,17.09,17.13,17.05,17.07,35134.529487868465,14.6197,14.6539,14.5855,14.6026,35134.5295
2008-05-21 13:55:00,17.09,17.11,17.02,17.06,138348.72590623578,14.6197,14.6368,14.5598,14.5941,138348.7259
2008-05-21 14:00:00,17.06,17.08,16.88,16.95,86533.1141689342,14.5941,14.6112,14.4401,14.5,86533.1142
2008-05-21 14:05:00,16.95,17.03,16.84,16.86,75064.87012244895,14.5,14.5684,14.4059,14.423,75064.8701
2008-05-21 14:10:00,16.86,16.94,16.83,16.94,68600.95075079362,14.423,14.4914,14.3973,14.4914,68600.9508
2008-05-21 14:15:00,16.94,16.94,16.79,16.8,167436.36307868475,14.4914,14.4914,14.3631,14.3716,167436.3631
2008-05-21 14:20:00,16.8,16.84,16.78,16.79,91016.15502346936,14.3716,14.4059,14.3545,14.3631,91016.155
2008-05-21 14:25:00,16.79,16.84,16.74,16.76,149191.4293683673,14.3631,14.4059,14.3203,14.3374,149191.4294
2008-05-21 14:30:00,16.76,16.79,16.67,16.67,143561.56410918362,14.3374,14.3631,14.2604,14.2604,143561.5641
2008-05-21 14:35:00,16.67,16.74,16.66,16.7,73813.78895374147,14.2604,14.3203,14.2519,14.2861,73813.789
2008-05-21 14:40:00,16.7,16.79,16.69,16.79,115725.00810544212,14.2861,14.3631,14.2775,14.3631,115725.0081
2008-05-21 14:45:00,16.79,16.79,16.6,16.62,78088.3162801587,14.3631,14.3631,14.2006,14.2177,78088.3163
2008-05-21 14:50:00,16.62,16.69,16.62,16.66,59739.12580578229,14.2177,14.2775,14.2177,14.2519,59739.1258
2008-05-21 14:55:00,16.66,16.76,16.65,16.75,91954.46589999997,14.2519,14.3374,14.2433,14.3289,91954.4659
2008-05-21 15:00:00,16.75,16.79,16.74,16.79,114473.92693673466,14.3289,14.3631,14.3203,14.3631,114473.9269
2008-05-21 15:05:00,16.79,16.8,16.7,16.72,122501.69776927434,14.3631,14.3716,14.2861,14.3032,122501.6978
2008-05-21 15:10:00,16.72,16.79,16.67,16.79,121146.3598365079,14.3032,14.3631,14.2604,14.3631,121146.3598
2008-05-21 15:15:00,16.79,16.79,16.74,16.75,115203.72428514736,14.3631,14.3631,14.3203,14.3289,115203.7243
2008-05-21 15:20:00,16.75,16.79,16.67,16.7,92267.23619217685,14.3289,14.3631,14.2604,14.2861,92267.2362
2008-05-21 15:25:00,16.69,16.75,16.69,16.74,122188.92747709746,14.2775,14.3289,14.2775,14.3203,122188.9275
2008-05-21 15:30:00,16.74,16.78,16.71,16.76,64951.96400873014,14.3203,14.3545,14.2947,14.3374,64951.964
2008-05-21 15:35:00,16.75,16.78,16.73,16.76,81216.01920192741,14.3289,14.3545,14.3118,14.3374,81216.0192
2008-05-21 15:40:00,16.76,16.78,16.69,16.74,175881.16096746025,14.3374,14.3545,14.2775,14.3203,175881.161
2008-05-21 15:45:00,16.73,16.87,16.73,16.8,135846.56356882083,14.3118,14.4315,14.3118,14.3716,135846.5636
2008-05-21 15:50:00,16.79,16.88,16.71,16.72,236767.11117789109,14.3631,14.4401,14.2947,14.3032,236767.1112
2008-05-21 15:55:00,16.72,16.81,16.71,16.72,133865.68505170062,14.3032,14.3802,14.2947,14.3032,133865.6851
2008-05-22 09:30:00,16.7,16.92,16.56,16.86,114682.44046485257,14.2861,14.4743,14.1663,14.423,114682.4405
2008-05-22 09:35:00,16.89,17.01,16.81,16.82,60573.17991825395,14.4486,14.5513,14.3802,14.3888,60573.1799
2008-05-22 09:40:00,16.83,16.89,16.8,16.84,67662.63987426301,14.3973,14.4486,14.3716,14.4059,67662.6399
2008-05-22 09:45:00,16.83,16.97,16.73,16.97,88305.47915793648,14.3973,14.5171,14.3118,14.5171,88305.4792
2008-05-22 09:50:00,16.95,17.09,16.95,17.07,113848.38635238093,14.5,14.6197,14.5,14.6026,113848.3864
2008-05-22 09:55:00,17.07,17.12,17.02,17.03,87575.68180952378,14.6026,14.6454,14.5598,14.5684,87575.6818
2008-05-22 10:00:00,17.03,17.09,17.0,17.08,61928.517851020384,14.5684,14.6197,14.5427,14.6112,61928.5179
2008-05-22 10:05:00,17.08,17.08,16.93,17.02,83822.43830340133,14.6112,14.6112,14.4829,14.5598,83822.4383
2008-05-22 10:10:00,17.02,17.03,16.98,16.99,38053.718881519264,14.5598,14.5684,14.5256,14.5342,38053.7189
2008-05-22 10:15:00,16.99,17.01,16.88,16.96,101233.31790124714,14.5342,14.5513,14.4401,14.5085,101233.3179
2008-05-22 10:20:00,16.96,17.01,16.9,16.95,64951.96400873014,14.5085,14.5513,14.4572,14.5,64951.964
2008-05-22 10:25:00,16.95,16.97,16.9,16.92,49104.93587176869,14.5,14.5171,14.4572,14.4743,49104.9359
2008-05-22 10:30:00,16.94,17.03,16.94,17.0,61615.74755884352,14.4914,14.5684,14.4914,14.5427,61615.7476
2008-05-22 10:35:00,17.0,17.0,16.88,16.91,68913.7210429705,14.5427,14.5427,14.4401,14.4657,68913.721
2008-05-22 10:40:00,16.91,16.94,16.7,16.75,82362.84360657593,14.4657,14.4914,14.2861,14.3289,82362.8436
2008-05-22 10:45:00,16.76,16.94,16.76,16.93,88409.73592199544,14.3374,14.4914,14.3374,14.4829,88409.7359
2008-05-22 10:50:00,16.94,16.94,16.7,16.72,97063.04733888883,14.4914,14.4914,14.2861,14.3032,97063.0473
2008-05-22 10:55:00,16.73,16.8,16.73,16.76,47541.08441088434,14.3118,14.3716,14.3118,14.3374,47541.0844
2008-05-22 11:00:00,16.76,16.76,16.64,16.66,57236.96346836733,14.3374,14.3374,14.2348,14.2519,57236.9635
2008-05-22 11:05:00,16.67,16.71,16.61,16.63,52128.38202947844,14.2604,14.2947,14.2091,14.2262,52128.382
2008-05-22 11:10:00,16.62,16.8,16.62,16.74,39096.28652210883,14.2177,14.3716,14.2177,14.3203,39096.2865
2008-05-22 11:15:00,16.74,16.75,16.69,16.72,30234.461577097496,14.3203,14.3289,14.2775,14.3032,30234.4616
2008-05-22 11:20:00,16.71,16.75,16.67,16.68,28253.583059977314,14.2947,14.3289,14.2604,14.269,28253.5831
2008-05-22 11:25:00,16.67,16.69,16.62,16.63,24917.366610090696,14.2604,14.2775,14.2177,14.2262,24917.3666
2008-05-22 11:30:00,16.63,16.65,16.57,16.6,42953.78679229024,14.2262,14.2433,14.1749,14.2006,42953.7868
2008-05-22 11:35:00,16.58,16.64,16.56,16.64,46915.54382653059,14.1834,14.2348,14.1663,14.2348,46915.5438
2008-05-22 11:40:00,16.64,16.67,16.57,16.59,30130.204813038537,14.2348,14.2604,14.1749,14.192,30130.2048
2008-05-22 11:45:00,16.59,16.61,16.54,16.56,127818.79273628112,14.192,14.2091,14.1492,14.1663,127818.7927
2008-05-22 11:50:00,16.56,16.6,16.56,16.57,54213.517310657575,14.1663,14.2006,14.1663,14.1749,54213.5173
2008-05-22 11:55:00,16.57,16.58,16.55,16.56,30234.461577097496,14.1749,14.1834,14.1578,14.1663,30234.4616
2008-05-22 12:00:00,16.56,16.58,16.55,16.57,67558.38311020406,14.1663,14.1834,14.1578,14.1749,67558.3831
2008-05-22 12:05:00,16.56,16.59,16.55,16.56,56402.90935589568,14.1663,14.192,14.1578,14.1663,56402.9094
2008-05-22 12:10:00,16.56,16.62,16.55,16.57,48792.16557959182,14.1663,14.2177,14.1578,14.1749,48792.1656
2008-05-22 12:15:00,16.56,16.58,16.55,16.57,44830.408545351456,14.1663,14.1834,14.1578,14.1749,44830.4085
2008-05-22 12:20:00,16.57,16.7,16.57,16.66,57862.504052721066,14.1749,14.2861,14.1749,14.2519,57862.5041
2008-05-22 12:25:00,16.66,16.71,16.64,16.66,33779.19155510203,14.2519,14.2947,14.2348,14.2519,33779.1916
2008-05-22 12:30:00,16.67,16.69,16.64,16.66,34508.98890351473,14.2604,14.2775,14.2348,14.2519,34508.9889
2008-05-22 12:35:00,16.65,16.74,16.63,16.74,28774.8668802721,14.2433,14.3203,14.2262,14.3203,28774.8669
2008-05-22 12:40:00,16.75,16.76,16.71,16.71,38992.02975804987,14.3289,14.3374,14.2947,14.2947,38992.0298
2008-05-22 12:45:00,16.71,16.73,16.68,16.69,25751.42072256235,14.2947,14.3118,14.269,14.2775,25751.4207
2008-05-22 12:50:00,16.69,16.7,16.63,16.67,35551.55654410429,14.2775,14.2861,14.2262,14.2604,35551.5565
2008-05-22 12:55:00,16.67,16.67,16.6,16.62,27315.2721834467,14.2604,14.2604,14.2006,14.2177,27315.2722
2008-05-22 13:00:00,16.61,16.67,16.6,16.65,30025.948048979582,14.2091,14.2604,14.2006,14.2433,30025.948
2008-05-22 13:05:00,16.65,16.66,16.59,16.6,27419.52894750566,14.2433,14.2519,14.192,14.2006,27419.5289
2008-05-22 13:10:00,16.6,16.6,16.55,16.56,34300.47537539681,14.2006,14.2006,14.1578,14.1663,34300.4754
2008-05-22 13:15:00,16.56,16.61,16.56,16.58,52649.66584977323,14.1663,14.2091,14.1663,14.1834,52649.6658
2008-05-22 13:20:00,16.57,16.57,16.54,16.55,131989.0632986394,14.1749,14.1749,14.1492,14.1578,131989.0633
2008-05-22 13:25:00,16.55,16.56,16.55,16.55,74960.61335839,14.1578,14.1663,14.1578,14.1578,74960.6134
2008-05-22 13:30:00,16.55,16.56,16.48,16.5,88096.96562981856,14.1578,14.1663,14.0979,14.115,88096.9656
2008-05-22 13:35:00,16.5,16.61,16.49,16.56,77150.00540362809,14.115,14.2091,14.1065,14.1663,77150.0054
2008-05-22 13:40:00,16.56,16.59,16.56,16.59,36072.84036439908,14.1663,14.192,14.1663,14.192,36072.8404
2008-05-22 13:45:00,16.59,16.62,16.54,16.61,54317.77407471654,14.192,14.2177,14.1492,14.2091,54317.7741
2008-05-22 13:50:00,16.63,16.7,16.53,16.63,129382.64419716549,14.2262,14.2861,14.1407,14.2262,129382.6442
2008-05-22 13:55:00,16.63,16.87,16.54,16.56,573307.9455602039,14.2262,14.4315,14.1492,14.1663,573307.9456
2008-05-22 14:00:00,16.54,16.68,16.54,16.6,100712.03408095236,14.1492,14.269,14.1492,14.2006,100712.0341
2008-05-22 14:05:00,16.61,16.64,16.55,16.58,67975.41016643989,14.2091,14.2348,14.1578,14.1834,67975.4102
2008-05-22 14:10:00,16.59,16.6,16.52,16.55,43058.04355634919,14.192,14.2006,14.1321,14.1578,43058.0436
2008-05-22 14:15:00,16.53,16.59,16.53,16.59,39721.82710646257,14.1407,14.192,14.1407,14.192,39721.8271
2008-05-22 14:20:00,16.59,16.59,16.53,16.55,50981.55762482991,14.192,14.192,14.1407,14.1578,50981.5576
2008-05-22 14:25:00,16.55,16.59,16.47,16.52,81111.76243786846,14.1578,14.192,14.0893,14.1321,81111.7624
2008-05-22 14:30:00,16.52,16.54,16.48,16.52,63805.13960408161,14.1321,14.1492,14.0979,14.1321,63805.1396
2008-05-22 14:35:00,16.53,16.56,16.49,16.54,38992.02975804987,14.1407,14.1663,14.1065,14.1492,38992.0298
2008-05-22 14:40:00,16.55,16.58,16.52,16.54,36385.61065657596,14.1578,14.1834,14.1321,14.1492,36385.6107
2008-05-22 14:45:00,16.53,16.56,16.51,16.54,32215.34009421768,14.1407,14.1663,14.1236,14.1492,32215.3401
2008-05-22 14:50:00,16.53,16.55,16.5,16.51,35447.29978004534,14.1407,14.1578,14.115,14.1236,35447.2998
2008-05-22 14:55:00,16.5,16.52,16.46,16.51,58696.55816519272,14.115,14.1321,14.0808,14.1236,58696.5582
2008-05-22 15:00:00,16.52,16.59,16.5,16.56,66724.3289977324,14.1321,14.192,14.115,14.1663,66724.329
2008-05-22 15:05:00,16.57,16.58,16.51,16.54,43266.5570844671,14.1749,14.1834,14.1236,14.1492,43266.5571
2008-05-22 15:10:00,16.53,16.54,16.49,16.54,44204.86796099772,14.1407,14.1492,14.1065,14.1492,44204.868
2008-05-22 15:15:00,16.54,16.56,16.51,16.53,34091.9618472789,14.1492,14.1663,14.1236,14.1407,34091.9618
2008-05-22 15:20:00,16.54,16.55,16.45,16.46,66515.81546961449,14.1492,14.1578,14.0722,14.0808,66515.8155
2008-05-22 15:25:00,16.46,16.54,16.43,16.47,70164.80221167798,14.0808,14.1492,14.0551,14.0893,70164.8022
2008-05-22 15:30:00,16.48,16.51,16.44,16.5,55151.82818718819,14.0979,14.1236,14.0637,14.115,55151.8282
2008-05-22 15:35:00,16.5,16.54,16.48,16.54,70269.05897573693,14.115,14.1492,14.0979,14.1492,70269.059
2008-05-22 15:40:00,16.53,16.59,16.52,16.55,61928.517851020384,14.1407,14.192,14.1321,14.1578,61928.5179
2008-05-22 15:45:00,16.55,16.58,16.52,16.55,112076.02136337863,14.1578,14.1834,14.1321,14.1578,112076.0214
2008-05-22 15:50:00,16.55,16.56,16.51,16.53,106758.92639637184,14.1578,14.1663,14.1236,14.1407,106758.9264
2008-05-22 15:55:00,16.54,16.58,16.51,16.56,131259.26595022672,14.1492,14.1834,14.1236,14.1663,131259.266
2008-05-23 09:30:00,16.54,16.54,16.36,16.36,53692.23349036279,14.1492,14.1492,13.9952,13.9952,53692.2335
2008-05-23 09:35:00,16.38,16.44,16.35,16.44,39721.82710646257,14.0124,14.0637,13.9867,14.0637,39721.8271
2008-05-23 09:40:00,16.43,16.44,16.29,16.44,86950.14122517004,14.0551,14.0637,13.9354,14.0637,86950.1412
2008-05-23 09:45:00,16.43,16.43,16.3,16.33,96958.7905748299,14.0551,14.0551,13.9439,13.9696,96958.7906
2008-05-23 09:50:00,16.33,16.34,16.22,16.25,122918.72482551016,13.9696,13.9781,13.8755,13.9011,122918.7248
2008-05-23 09:55:00,16.27,16.29,16.19,16.2,54943.31465907028,13.9183,13.9354,13.8498,13.8584,54943.3147
2008-05-23 10:00:00,16.2,16.34,16.11,16.27,134491.22563605438,13.8584,13.9781,13.7814,13.9183,134491.2256
2008-05-23 10:05:00,16.26,16.29,16.12,16.15,75481.89717868478,13.9097,13.9354,13.7899,13.8156,75481.8972
2008-05-23 10:10:00,16.16,16.17,16.07,16.09,75481.89717868478,13.8242,13.8327,13.7472,13.7643,75481.8972
2008-05-23 10:15:00,16.1,16.15,16.09,16.12,54317.77407471654,13.7728,13.8156,13.7643,13.7899,54317.7741
2008-05-23 10:20:00,16.12,16.14,16.07,16.07,89973.58738287979,13.7899,13.807,13.7472,13.7472,89973.5874
2008-05-23 10:25:00,16.07,16.09,16.02,16.07,122918.72482551016,13.7472,13.7643,13.7044,13.7472,122918.7248
2008-05-23 10:30:00,16.07,16.11,16.05,16.05,119478.25161156458,13.7472,13.7814,13.7301,13.7301,119478.2516
2008-05-23 10:35:00,16.05,16.05,15.94,16.01,126359.19803945572,13.7301,13.7301,13.636,13.6958,126359.198
2008-05-23 10:40:00,16.01,16.02,15.93,15.95,50564.53056859408,13.6958,13.7044,13.6274,13.6445,50564.5306
2008-05-23 10:45:00,15.95,15.97,15.9,15.9,58383.787873015855,13.6445,13.6616,13.6017,13.6017,58383.7879
2008-05-23 10:50:00,15.92,15.94,15.9,15.91,55256.08495124715,13.6188,13.636,13.6017,13.6103,55256.085
2008-05-23 10:55:00,15.91,16.08,15.9,16.08,50147.50351235826,13.6103,13.7557,13.6017,13.7557,50147.5035
2008-05-23 11:00:00,16.08,16.14,16.04,16.1,72458.45102097503,13.7557,13.807,13.7215,13.7728,72458.451
2008-05-23 11:05:00,16.09,16.11,15.99,15.99,36698.38094875282,13.7643,13.7814,13.6787,13.6787,36698.3809
2008-05-23 11:10:00,15.98,15.98,15.9,15.93,60364.66639013603,13.6702,13.6702,13.6017,13.6274,60364.6664
2008-05-23 11:15:00,15.94,16.04,15.91,16.04,51085.81438888887,13.636,13.7215,13.6103,13.7215,51085.8144
2008-05-23 11:20:00,16.03,16.04,15.95,15.96,53692.23349036279,13.7129,13.7215,13.6445,13.6531,53692.2335
2008-05-23 11:25:00,15.97,15.97,15.93,15.96,37428.17829716552,13.6616,13.6616,13.6274,13.6531,37428.1783
2008-05-23 11:30:00,15.96,15.96,15.87,15.93,66932.84252585031,13.6531,13.6531,13.5761,13.6274,66932.8425
2008-05-23 11:35:00,15.92,16.02,15.92,15.99,48896.422343650775,13.6188,13.7044,13.6188,13.6787,48896.4223
2008-05-23 11:40:00,15.99,16.01,15.96,15.96,38992.02975804987,13.6787,13.6958,13.6531,13.6531,38992.0298
2008-05-23 11:45:00,15.95,16.09,15.94,16.09,67454.1263461451,13.6445,13.7643,13.636,13.7643,67454.1263
2008-05-23 11:50:00,16.09,16.19,16.09,16.18,270025.0189126983,13.7643,13.8498,13.7643,13.8413,270025.0189
2008-05-23 11:55:00,16.18,16.25,16.15,16.25,87575.68180952378,13.8413,13.9011,13.8156,13.9011,87575.6818
2008-05-23 12:00:00,16.24,16.42,16.24,16.42,140016.8341311791,13.8926,14.0466,13.8926,14.0466,140016.8341
2008-05-23 12:05:00,16.42,16.43,16.31,16.31,117497.3730944444,14.0466,14.0551,13.9525,13.9525,117497.3731
2008-05-23 12:10:00,16.32,16.37,16.31,16.33,52128.38202947844,13.961,14.0038,13.9525,13.9696,52128.382
2008-05-23 12:15:00,16.33,16.35,16.23,16.23,79443.65421292515,13.9696,13.9867,13.884,13.884,79443.6542
2008-05-23 12:20:00,16.23,16.24,16.17,16.19,47853.85470306121,13.884,13.8926,13.8327,13.8498,47853.8547
2008-05-23 12:25:00,16.19,16.22,16.17,16.21,70373.3157397959,13.8498,13.8755,13.8327,13.8669,70373.3157
2008-05-23 12:30:00,16.2,16.24,16.18,16.21,48896.422343650775,13.8584,13.8926,13.8413,13.8669,48896.4223
2008-05-23 12:35:00,16.2,16.21,16.1,16.12,56924.193176190456,13.8584,13.8669,13.7728,13.7899,56924.1932
2008-05-23 12:40:00,16.11,16.12,16.07,16.08,48375.13852335599,13.7814,13.7899,13.7472,13.7557,48375.1385
2008-05-23 12:45:00,16.08,16.19,16.08,16.18,63805.13960408161,13.7557,13.8498,13.7557,13.8413,63805.1396
2008-05-23 12:50:00,16.17,16.24,16.16,16.18,46290.003242176856,13.8327,13.8926,13.8242,13.8413,46290.0032
2008-05-23 12:55:00,16.18,16.27,16.18,16.23,44309.124725056674,13.8413,13.9183,13.8413,13.884,44309.1247
2008-05-23 13:00:00,16.22,16.22,16.17,16.19,86950.14122517004,13.8755,13.8755,13.8327,13.8498,86950.1412
2008-05-23 13:05:00,16.19,16.23,16.17,16.23,39304.800050226746,13.8498,13.884,13.8327,13.884,39304.8001
2008-05-23 13:10:00,16.23,16.27,16.19,16.26,27315.2721834467,13.884,13.9183,13.8498,13.9097,27315.2722
2008-05-23 13:15:00,16.25,16.3,16.21,16.3,33362.1644988662,13.9011,13.9439,13.8669,13.9439,33362.1645
2008-05-23 13:20:00,16.3,16.3,16.23,16.28,37219.66476904761,13.9439,13.9439,13.884,13.9268,37219.6648
2008-05-23 13:25:00,16.28,16.32,16.27,16.31,25647.16395850339,13.9268,13.961,13.9183,13.9525,25647.164
2008-05-23 13:30:00,16.3,16.43,16.3,16.4,69122.23457108841,13.9439,14.0551,13.9439,14.0295,69122.2346
2008-05-23 13:35:00,16.39,16.41,16.27,16.29,69435.00486326528,14.0209,14.038,13.9183,13.9354,69435.0049
2008-05-23 13:40:00,16.28,16.34,16.28,16.34,37532.43506122448,13.9268,13.9781,13.9268,13.9781,37532.4351
2008-05-23 13:45:00,16.34,16.36,16.33,16.33,38470.74593775509,13.9781,13.9952,13.9696,13.9696,38470.7459
2008-05-23 13:50:00,16.33,16.33,16.19,16.19,68705.20751485259,13.9696,13.9696,13.8498,13.8498,68705.2075
2008-05-23 13:55:00,16.2,16.21,16.14,16.18,43370.813848526064,13.8584,13.8669,13.807,13.8413,43370.8138
2008-05-23 14:00:00,16.16,16.22,16.15,16.18,32840.88067857142,13.8242,13.8755,13.8156,13.8413,32840.8807
2008-05-23 14:05:00,16.19,16.25,16.18,16.24,63700.882840022656,13.8498,13.9011,13.8413,13.8926,63700.8828
2008-05-23 14:10:00,16.24,16.26,16.2,16.26,55881.62553560088,13.8926,13.9097,13.8584,13.9097,55881.6255
2008-05-23 14:15:00,16.26,16.33,16.22,16.26,62137.0313791383,13.9097,13.9696,13.8755,13.9097,62137.0314
2008-05-23 14:20:00,16.24,16.25,16.21,16.22,28774.8668802721,13.8926,13.9011,13.8669,13.8755,28774.8669
2008-05-23 14:25:00,16.21,16.27,16.18,16.27,65577.50459308388,13.8669,13.9183,13.8413,13.9183,65577.5046
2008-05-23 14:30:00,16.27,16.29,16.19,16.22,63388.11254784578,13.9183,13.9354,13.8498,13.8755,63388.1125
2008-05-23 14:35:00,16.22,16.23,16.19,16.21,33987.705083219946,13.8755,13.884,13.8498,13.8669,33987.7051
2008-05-23 14:40:00,16.2,16.23,16.2,16.23,32215.34009421768,13.8584,13.884,13.8584,13.884,32215.3401
2008-05-23 14:45:00,16.23,16.33,16.23,16.32,50773.044096712,13.884,13.9696,13.884,13.961,50773.0441
2008-05-23 14:50:00,16.32,16.32,16.28,16.31,31068.51568956915,13.961,13.961,13.9268,13.9525,31068.5157
2008-05-23 14:55:00,16.3,16.31,16.21,16.23,39096.28652210883,13.9439,13.9525,13.8669,13.884,39096.2865
2008-05-23 15:00:00,16.23,16.3,16.22,16.29,40451.62445487527,13.884,13.9439,13.8755,13.9354,40451.6245
2008-05-23 15:05:00,16.29,16.32,16.27,16.29,45664.46265782311,13.9354,13.961,13.9183,13.9354,45664.4627
2008-05-23 15:10:00,16.28,16.32,16.22,16.24,60677.4366823129,13.9268,13.961,13.8755,13.8926,60677.4367
2008-05-23 15:15:00,16.24,16.28,16.21,16.28,50251.76027641722,13.8926,13.9268,13.8669,13.9268,50251.7603
2008-05-23 15:20:00,16.28,16.31,16.25,16.3,45872.97618594103,13.9268,13.9525,13.9011,13.9439,45872.9762
2008-05-23 15:25:00,16.3,16.32,16.26,16.26,47541.08441088434,13.9439,13.961,13.9097,13.9097,47541.0844
2008-05-23 15:30:00,16.27,16.33,16.27,16.29,46081.48971405894,13.9183,13.9696,13.9183,13.9354,46081.4897
2008-05-23 15:35:00,16.29,16.31,16.26,16.26,63700.882840022656,13.9354,13.9525,13.9097,13.9097,63700.8828
2008-05-23 15:40:00,16.27,16.27,16.23,16.27,46498.516770294766,13.9183,13.9183,13.884,13.9183,46498.5168
2008-05-23 15:45:00,16.27,16.29,16.22,16.25,57445.47699648524,13.9183,13.9354,13.8755,13.9011,57445.477
2008-05-23 15:50:00,16.24,16.26,16.2,16.21,92580.00648435373,13.8926,13.9097,13.8584,13.8669,92580.0065
2008-05-23 15:55:00,16.21,16.25,16.2,16.22,112388.79165555551,13.8669,13.9011,13.8584,13.8755,112388.7917
2008-05-27 09:30:00,16.21,16.27,16.1,16.21,58383.787873015855,13.8669,13.9183,13.7728,13.8669,58383.7879
2008-05-27 09:35:00,16.2,16.53,16.19,16.45,116871.83251009068,13.8584,14.1407,13.8498,14.0722,116871.8325
2008-05-27 09:40:00,16.45,16.45,16.22,16.26,87158.65475328795,14.0722,14.0722,13.8755,13.9097,87158.6548
2008-05-27 09:45:00,16.27,16.44,16.27,16.39,57341.22023242628,13.9183,14.0637,13.9183,14.0209,57341.2202
2008-05-27 09:50:00,16.36,16.45,16.32,16.33,42953.78679229024,13.9952,14.0722,13.961,13.9696,42953.7868
2008-05-27 09:55:00,16.32,16.35,16.24,16.35,25959.934250680264,13.961,13.9867,13.8926,13.9867,25959.9343
2008-05-27 10:00:00,16.33,16.79,16.31,16.71,192875.01350907024,13.9696,14.3631,13.9525,14.2947,192875.0135
2008-05-27 10:05:00,16.71,16.71,16.53,16.69,148253.11849183668,14.2947,14.2947,14.1407,14.2775,148253.1185
2008-05-27 10:10:00,16.72,16.83,16.66,16.81,126254.94127539678,14.3032,14.3973,14.2519,14.3802,126254.9413
2008-05-27 10:15:00,16.82,16.83,16.61,16.64,133865.68505170062,14.3888,14.3973,14.2091,14.2348,133865.6851
2008-05-27 10:20:00,16.64,16.67,16.56,16.61,78922.37039263036,14.2348,14.2604,14.1663,14.2091,78922.3704
2008-05-27 10:25:00,16.61,16.62,16.44,16.52,48375.13852335599,14.2091,14.2177,14.0637,14.1321,48375.1385
2008-05-27 10:30:00,16.51,16.57,16.41,16.43,52753.92261383218,14.1236,14.1749,14.038,14.0551,52753.9226
2008-05-27 10:35:00,16.42,16.48,16.36,16.39,49313.4493998866,14.0466,14.0979,13.9952,14.0209,49313.4494
2008-05-27 10:40:00,16.4,16.56,16.39,16.56,44413.38148911563,14.0295,14.1663,14.0209,14.1663,44413.3815
2008-05-27 10:45:00,16.56,16.7,16.56,16.62,72562.70778503398,14.1663,14.2861,14.1663,14.2177,72562.7078
2008-05-27 10:50:00,16.64,16.73,16.61,16.67,126671.9683316326,14.2348,14.3118,14.2091,14.2604,126671.9683
2008-05-27 10:55:00,16.67,16.75,16.66,16.75,41702.70562358276,14.2604,14.3289,14.2519,14.3289,41702.7056
2008-05-27 11:00:00,16.74,16.81,16.7,16.77,64534.93695249431,14.3203,14.3802,14.2861,14.346,64534.937
2008-05-27 11:05:00,16.77,16.77,16.63,16.66,92997.03354058952,14.346,14.346,14.2262,14.2519,92997.0335
2008-05-27 11:10:00,16.65,16.72,16.62,16.64,87471.42504546483,14.2433,14.3032,14.2177,14.2348,87471.425
2008-05-27 11:15:00,16.64,16.68,16.56,16.58,64534.93695249431,14.2348,14.269,14.1663,14.1834,64534.937
2008-05-27 11:20:00,16.59,16.64,16.56,16.57,46915.54382653059,14.192,14.2348,14.1663,14.1749,46915.5438
2008-05-27 11:25:00,16.57,16.64,16.52,16.57,46498.516770294766,14.1749,14.2348,14.1321,14.1749,46498.5168
2008-05-27 11:30:00,16.53,16.55,16.41,16.41,35030.27272380951,14.1407,14.1578,14.038,14.038,35030.2727
2008-05-27 11:35:00,16.42,16.55,16.41,16.46,42328.24620793649,14.0466,14.1578,14.038,14.0808,42328.2462
2008-05-27 11:40:00,16.48,16.5,16.44,16.45,21268.379868027205,14.0979,14.115,14.0637,14.0722,21268.3799
2008-05-27 11:45:00,16.44,16.5,16.44,16.44,19078.98782278911,14.0637,14.115,14.0637,14.0637,19078.9878
2008-05-27 11:50:00,16.43,16.46,16.33,16.33,58905.07169331064,14.0551,14.0808,13.9696,13.9696,58905.0717
2008-05-27 11:55:00,16.34,16.41,16.28,16.31,47332.57088276642,13.9781,14.038,13.9268,13.9525,47332.5709
2008-05-27 12:00:00,16.3,16.35,16.28,16.33,22310.947508616773,13.9439,13.9867,13.9268,13.9696,22310.9475
2008-05-27 12:05:00,16.33,16.43,16.32,16.38,41702.70562358276,13.9696,14.0551,13.961,14.0124,41702.7056
2008-05-27 12:10:00,16.37,16.48,16.37,16.48,30234.461577097496,14.0038,14.0979,14.0038,14.0979,30234.4616
2008-05-27 12:15:00,16.46,16.48,16.41,16.41,24604.596317913823,14.0808,14.0979,14.038,14.038,24604.5963
2008-05-27 12:20:00,16.43,16.46,16.38,16.44,26793.98836315192,14.0551,14.0808,14.0124,14.0637,26793.9884
2008-05-27 12:25:00,16.42,16.43,16.38,16.4,12719.32521519274,14.0466,14.0551,14.0124,14.0295,12719.3252
2008-05-27 12:30:00,16.4,16.44,16.38,16.39,19913.041935260764,14.0295,14.0637,14.0124,14.0209,19913.0419
2008-05-27 12:35:00,16.38,16.4,16.34,16.35,13761.892855782307,14.0124,14.0295,13.9781,13.9867,13761.8929
2008-05-27 12:40:00,16.35,16.44,16.35,16.44,47228.314118707465,13.9867,14.0637,13.9867,14.0637,47228.3141
2008-05-27 12:45:00,16.43,16.5,16.42,16.5,42849.53002823128,14.0551,14.115,14.0466,14.115,42849.53
2008-05-27 12:50:00,16.49,16.53,16.47,16.5,46394.26000623581,14.1065,14.1407,14.0893,14.115,46394.26
2008-05-27 12:55:00,16.49,16.6,16.49,16.55,45455.9491297052,14.1065,14.2006,14.1065,14.1578,45455.9491
2008-05-27 13:00:00,16.55,16.57,16.52,16.53,38262.23240963717,14.1578,14.1749,14.1321,14.1407,38262.2324
2008-05-27 13:05:00,16.52,16.53,16.47,16.48,24813.109846031737,14.1321,14.1407,14.0893,14.0979,24813.1098
2008-05-27 13:10:00,16.48,16.49,16.44,16.49,41702.70562358276,14.0979,14.1065,14.0637,14.1065,41702.7056
2008-05-27 13:15:00,16.48,16.49,16.44,16.49,32423.85362233559,14.0979,14.1065,14.0637,14.1065,32423.8536
2008-05-27 13:20:00,16.49,16.52,16.48,16.48,26272.704542857133,14.1065,14.1321,14.0979,14.0979,26272.7045
2008-05-27 13:25:00,16.48,16.53,16.46,16.47,25855.677486621305,14.0979,14.1407,14.0808,14.0893,25855.6775
2008-05-27 13:30:00,16.48,16.53,16.47,16.47,28879.12364433105,14.0979,14.1407,14.0893,14.0893,28879.1236
2008-05-27 13:35:00,16.47,16.51,16.45,16.49,31589.799509863933,14.0893,14.1236,14.0722,14.1065,31589.7995
2008-05-27 13:40:00,16.49,16.56,16.48,16.5,38887.77299399092,14.1065,14.1663,14.0979,14.115,38887.773
2008-05-27 13:45:00,16.51,16.54,16.46,16.46,42536.75973605441,14.1236,14.1492,14.0808,14.0808,42536.7597
2008-05-27 13:50:00,16.45,16.5,16.44,16.48,19287.501350907023,14.0722,14.115,14.0637,14.0979,19287.5014
2008-05-27 13:55:00,16.48,16.6,16.48,16.59,37532.43506122448,14.0979,14.2006,14.0979,14.192,37532.4351
2008-05-27 14:00:00,16.59,16.63,16.53,16.59,62241.28814319726,14.192,14.2262,14.1407,14.192,62241.2881
2008-05-27 14:05:00,16.59,16.67,16.59,16.6,67141.35605396824,14.192,14.2604,14.192,14.2006,67141.3561
2008-05-27 14:10:00,16.62,16.76,16.62,16.75,43266.5570844671,14.2177,14.3374,14.2177,14.3289,43266.5571
2008-05-27 14:15:00,16.75,16.76,16.58,16.59,44100.61119693876,14.3289,14.3374,14.1834,14.192,44100.6112
2008-05-27 14:20:00,16.59,16.66,16.58,16.63,23249.258385147383,14.192,14.2519,14.1834,14.2262,23249.2584
2008-05-27 14:25:00,16.63,16.69,16.59,16.62,35864.326836281165,14.2262,14.2775,14.192,14.2177,35864.3268
2008-05-27 14:30:00,16.61,16.62,16.59,16.6,24291.826025736955,14.2091,14.2177,14.192,14.2006,24291.826
2008-05-27 14:35:00,16.61,16.7,16.61,16.66,37011.15124092969,14.2091,14.2861,14.2091,14.2519,37011.1512
2008-05-27 14:40:00,16.66,16.78,16.65,16.76,116454.80545385485,14.2519,14.3545,14.2433,14.3374,116454.8055
2008-05-27 14:45:00,16.75,16.78,16.71,16.76,124274.0627582766,14.3289,14.3545,14.2947,14.3374,124274.0628
2008-05-27 14:50:00,16.76,16.77,16.68,16.69,136263.59062505665,14.3374,14.346,14.269,14.2775,136263.5906
2008-05-27 14:55:00,16.7,16.76,16.69,16.75,63909.396368140566,14.2861,14.3374,14.2775,14.3289,63909.3964
2008-05-27 15:00:00,16.74,16.77,16.74,16.76,50251.76027641722,14.3203,14.346,14.3203,14.3374,50251.7603
2008-05-27 15:05:00,16.76,16.83,16.75,16.76,113848.38635238093,14.3374,14.3973,14.3289,14.3374,113848.3864
2008-05-27 15:10:00,16.76,16.8,16.71,16.73,60260.40962607708,14.3374,14.3716,14.2947,14.3118,60260.4096
2008-05-27 15:15:00,16.73,16.81,16.73,16.76,49417.70616394557,14.3118,14.3802,14.3118,14.3374,49417.7062
2008-05-27 15:20:00,16.76,16.8,16.73,16.76,57966.76081678003,14.3374,14.3716,14.3118,14.3374,57966.7608
2008-05-27 15:25:00,16.75,16.8,16.72,16.8,75586.15394274374,14.3289,14.3716,14.3032,14.3716,75586.1539
2008-05-27 15:30:00,16.8,16.85,16.74,16.78,97375.81763106571,14.3716,14.4144,14.3203,14.3545,97375.8176
2008-05-27 15:35:00,16.78,16.8,16.67,16.71,57653.99052460316,14.3545,14.3716,14.2604,14.2947,57653.9905
2008-05-27 15:40:00,16.72,16.73,16.64,16.69,125525.14392698408,14.3032,14.3118,14.2348,14.2775,125525.1439
2008-05-27 15:45:00,16.69,16.72,16.67,16.67,60468.92315419499,14.2775,14.3032,14.2604,14.2604,60468.9232
2008-05-27 15:50:00,16.67,16.77,16.67,16.77,76732.97834739226,14.2604,14.346,14.2604,14.346,76732.9783
2008-05-27 15:55:00,16.78,16.81,16.77,16.79,127401.76568004533,14.3545,14.3802,14.346,14.3631,127401.7657
2008-05-28 09:30:00,17.03,17.03,16.87,17.01,66307.30194149658,14.5684,14.5684,14.4315,14.5513,66307.3019
2008-05-28 09:35:00,17.01,17.02,16.9,16.99,76941.49187551018,14.5513,14.5598,14.4572,14.5342,76941.4919
2008-05-28 09:40:00,16.98,17.16,16.92,17.04,176298.18802369607,14.5256,14.6796,14.4743,14.577,176298.188
2008-05-28 09:45:00,17.03,17.09,16.87,16.89,75273.38365056687,14.5684,14.6197,14.4315,14.4486,75273.3837
2008-05-28 09:50:00,16.92,16.97,16.75,16.76,87158.65475328795,14.4743,14.5171,14.3289,14.3374,87158.6548
2008-05-28 09:55:00,16.76,16.84,16.56,16.71,108427.03462131516,14.3374,14.4059,14.1663,14.2947,108427.0346
2008-05-28 10:00:00,16.7,16.73,16.56,16.6,84865.0059439909,14.2861,14.3118,14.1663,14.2006,84865.0059
2008-05-28 10:05:00,16.59,16.62,16.56,16.61,41806.96238764171,14.192,14.2177,14.1663,14.2091,41806.9624
2008-05-28 10:10:00,16.62,16.82,16.6,16.75,102588.65583401357,14.2177,14.3888,14.2006,14.3289,102588.6558
2008-05-28 10:15:00,16.75,16.8,16.65,16.66,57236.96346836733,14.3289,14.3716,14.2433,14.2519,57236.9635
2008-05-28 10:20:00,16.64,16.76,16.57,16.76,52858.17937789114,14.2348,14.3374,14.1749,14.3374,52858.1794
2008-05-28 10:25:00,16.77,16.81,16.74,16.8,49938.98998424035,14.346,14.3802,14.3203,14.3716,49938.99
2008-05-28 10:30:00,16.8,16.87,16.79,16.82,56715.67964807255,14.3716,14.4315,14.3631,14.3888,56715.6796
2008-05-28 10:35:00,16.82,16.83,16.74,16.78,41806.96238764171,14.3888,14.3973,14.3203,14.3545,41806.9624
2008-05-28 10:40:00,16.78,16.87,16.78,16.86,26898.24512721088,14.3545,14.4315,14.3545,14.423,26898.2451
2008-05-28 10:45:00,16.85,16.88,16.79,16.79,35343.04301598638,14.4144,14.4401,14.3631,14.3631,35343.043
2008-05-28 10:50:00,16.8,16.89,16.78,16.86,29713.17775680271,14.3716,14.4486,14.3545,14.423,29713.1778
2008-05-28 10:55:00,16.85,16.95,16.85,16.93,34091.9618472789,14.4144,14.5,14.4144,14.4829,34091.9618
2008-05-28 11:00:00,16.93,16.95,16.88,16.9,42953.78679229024,14.4829,14.5,14.4401,14.4572,42953.7868
2008-05-28 11:05:00,16.9,16.94,16.89,16.91,33049.39420668933,14.4572,14.4914,14.4486,14.4657,33049.3942
2008-05-28 11:10:00,16.91,16.95,16.83,16.83,29400.40746462584,14.4657,14.5,14.3973,14.3973,29400.4075
2008-05-28 11:15:00,16.83,16.88,16.83,16.85,24291.826025736955,14.3973,14.4401,14.3973,14.4144,24291.826
2008-05-28 11:20:00,16.86,16.88,16.76,16.76,45038.92207346937,14.423,14.4401,14.3374,14.3374,45038.9221
2008-05-28 11:25:00,16.78,16.79,16.71,16.79,28045.0695318594,14.3545,14.3631,14.2947,14.3631,28045.0695
2008-05-28 11:30:00,16.77,16.8,16.72,16.77,39617.57034240361,14.346,14.3716,14.3032,14.346,39617.5703
2008-05-28 11:35:00,16.77,16.84,16.76,16.8,38262.23240963717,14.346,14.4059,14.3374,14.3716,38262.2324
2008-05-28 11:40:00,16.8,16.86,16.79,16.79,59322.09874954647,14.3716,14.423,14.3631,14.3631,59322.0987
2008-05-28 11:45:00,16.79,16.86,16.76,16.76,43579.32737664397,14.3631,14.423,14.3374,14.3374,43579.3274
2008-05-28 11:50:00,16.75,16.79,16.71,16.77,27523.78571156461,14.3289,14.3631,14.2947,14.346,27523.7857
2008-05-28 11:55:00,16.76,16.76,16.66,16.68,32736.62391451246,14.3374,14.3374,14.2519,14.269,32736.6239
2008-05-28 12:00:00,16.66,16.67,16.52,16.58,60990.206974489774,14.2519,14.2604,14.1321,14.1834,60990.207
2008-05-28 12:05:00,16.58,16.59,16.54,16.54,34300.47537539681,14.1834,14.192,14.1492,14.1492,34300.4754
2008-05-28 12:10:00,16.54,16.62,16.5,16.61,38470.74593775509,14.1492,14.2177,14.115,14.2091,38470.7459
2008-05-28 12:15:00,16.6,16.72,16.59,16.71,36281.35389251699,14.2006,14.3032,14.192,14.2947,36281.3539
2008-05-28 12:20:00,16.71,16.75,16.7,16.72,33987.705083219946,14.2947,14.3289,14.2861,14.3032,33987.7051
2008-05-28 12:25:00,16.72,16.73,16.72,16.73,11781.014338662128,14.3032,14.3118,14.3032,14.3118,11781.0143
2008-05-28 12:30:00,16.72,16.73,16.67,16.71,31381.28598174602,14.3032,14.3118,14.2604,14.2947,31381.286
2008-05-28 12:35:00,16.71,16.71,16.59,16.59,49104.93587176869,14.2947,14.2947,14.192,14.192,49104.9359
2008-05-28 12:40:00,16.58,16.59,16.51,16.56,51711.35497324261,14.1834,14.192,14.1236,14.1663,51711.355
2008-05-28 12:45:00,16.57,16.57,16.53,16.56,40555.88121893423,14.1749,14.1749,14.1407,14.1663,40555.8812
2008-05-28 12:50:00,16.56,16.59,16.52,16.53,44934.66530941042,14.1663,14.192,14.1321,14.1407,44934.6653
2008-05-28 12:55:00,16.52,16.52,16.47,16.49,33257.907734807246,14.1321,14.1321,14.0893,14.1065,33257.9077
2008-05-28 13:00:00,16.49,16.51,16.38,16.42,60885.95021043082,14.1065,14.1236,14.0124,14.0466,60885.9502
2008-05-28 13:05:00,16.43,16.5,16.42,16.5,47332.57088276642,14.0551,14.115,14.0466,14.115,47332.5709
2008-05-28 13:10:00,16.5,16.56,16.49,16.49,35134.529487868465,14.115,14.1663,14.1065,14.1065,35134.5295
2008-05-28 13:15:00,16.5,16.54,16.45,16.53,50460.27380453513,14.115,14.1492,14.0722,14.1407,50460.2738
2008-05-28 13:20:00,16.52,16.53,16.37,16.37,32736.62391451246,14.1321,14.1407,14.0038,14.0038,32736.6239
2008-05-28 13:25:00,16.38,16.45,16.36,16.43,42432.50297199545,14.0124,14.0722,13.9952,14.0551,42432.503
2008-05-28 13:30:00,16.43,16.46,16.42,16.42,40243.11092675736,14.0551,14.0808,14.0466,14.0466,40243.1109
2008-05-28 13:35:00,16.42,16.45,16.41,16.41,30025.948048979582,14.0466,14.0722,14.038,14.038,30025.948
2008-05-28 13:40:00,16.41,16.41,16.31,16.32,74022.30248185938,14.038,14.038,13.9525,13.961,74022.3025
2008-05-28 13:45:00,16.32,16.36,16.31,16.32,31485.54274580497,13.961,13.9952,13.9525,13.961,31485.5427
2008-05-28 13:50:00,16.32,16.33,16.27,16.29,56298.65259183671,13.961,13.9696,13.9183,13.9354,56298.6526
2008-05-28 13:55:00,16.29,16.32,16.26,16.29,81633.04625816323,13.9354,13.961,13.9097,13.9354,81633.0463
2008-05-28 14:00:00,16.3,16.31,16.26,16.27,45560.20589376416,13.9439,13.9525,13.9097,13.9183,45560.2059
2008-05-28 14:05:00,16.27,16.31,16.26,16.3,72458.45102097503,13.9183,13.9525,13.9097,13.9439,72458.451
2008-05-28 14:10:00,16.31,16.31,16.26,16.29,39826.08387052153,13.9525,13.9525,13.9097,13.9354,39826.0839
2008-05-28 14:15:00,16.29,16.3,16.23,16.24,62032.77461507935,13.9354,13.9439,13.884,13.8926,62032.7746
2008-05-28 14:20:00,16.23,16.27,16.2,16.24,144604.1317497732,13.884,13.9183,13.8584,13.8926,144604.1317
2008-05-28 14:25:00,16.25,16.26,16.22,16.24,68079.66693049885,13.9011,13.9097,13.8755,13.8926,68079.6669
2008-05-28 14:30:00,16.25,16.26,16.22,16.23,56194.39582777776,13.9011,13.9097,13.8755,13.884,56194.3958
2008-05-28 14:35:00,16.23,16.3,16.21,16.28,137306.1582656462,13.884,13.9439,13.8669,13.9268,137306.1583
2008-05-28 14:40:00,16.29,16.41,16.29,16.4,99252.43938412696,13.9354,14.038,13.9354,14.0295,99252.4394
2008-05-28 14:45:00,16.4,16.41,16.36,16.37,79026.62715668931,14.0295,14.038,13.9952,14.0038,79026.6272
2008-05-28 14:50:00,16.37,16.41,16.36,16.38,46394.26000623581,14.0038,14.038,13.9952,14.0124,46394.26
2008-05-28 14:55:00,16.39,16.44,16.36,16.43,45872.97618594103,14.0209,14.0637,13.9952,14.0551,45872.9762
2008-05-28 15:00:00,16.44,16.49,16.41,16.47,85490.54652834464,14.0637,14.1065,14.038,14.0893,85490.5465
2008-05-28 15:05:00,16.47,16.49,16.43,16.49,42536.75973605441,14.0893,14.1065,14.0551,14.1065,42536.7597
2008-05-28 15:10:00,16.48,16.5,16.42,16.48,55464.59847936506,14.0979,14.115,14.0466,14.0979,55464.5985
2008-05-28 15:15:00,16.48,16.55,16.47,16.54,47124.05735464851,14.0979,14.1578,14.0893,14.1492,47124.0574
2008-05-28 15:20:00,16.54,16.56,16.5,16.55,67766.89663832197,14.1492,14.1663,14.115,14.1578,67766.8966
2008-05-28 15:25:00,16.54,16.71,16.54,16.67,108010.00756507932,14.1492,14.2947,14.1492,14.2604,108010.0076
2008-05-28 15:30:00,16.66,16.77,16.66,16.73,69330.74809920632,14.2519,14.346,14.2519,14.3118,69330.7481
2008-05-28 15:35:00,16.73,16.73,16.63,16.64,80277.7083253968,14.3118,14.3118,14.2262,14.2348,80277.7083
2008-05-28 15:40:00,16.65,16.71,16.62,16.64,80798.99214569158,14.2433,14.2947,14.2177,14.2348,80798.9921
2008-05-28 15:45:00,16.64,16.76,16.64,16.73,138974.2664905895,14.2348,14.3374,14.2348,14.3118,138974.2665
2008-05-28 15:50:00,16.73,16.83,16.71,16.8,140225.347659297,14.3118,14.3973,14.2947,14.3716,140225.3477
2008-05-28 15:55:00,16.8,16.83,16.73,16.78,218834.9477597505,14.3716,14.3973,14.3118,14.3545,218834.9478
2008-05-29 09:30:00,16.8,16.8,16.59,16.63,60781.69344637186,14.3716,14.3716,14.192,14.2262,60781.6934
2008-05-29 09:35:00,16.64,16.69,16.35,16.52,83092.64095498863,14.2348,14.2775,13.9867,14.1321,83092.641
2008-05-29 09:40:00,16.5,16.74,16.41,16.65,103109.93965430836,14.115,14.3203,14.038,14.2433,103109.9397
2008-05-29 09:45:00,16.66,16.66,16.46,16.57,85699.06005646255,14.2519,14.2519,14.0808,14.1749,85699.0601
2008-05-29 09:50:00,16.57,16.63,16.56,16.57,65368.991064965965,14.1749,14.2262,14.1663,14.1749,65368.9911
2008-05-29 09:55:00,16.58,16.58,16.54,16.55,37532.43506122448,14.1834,14.1834,14.1492,14.1578,37532.4351
2008-05-29 10:00:00,16.54,16.56,16.43,16.54,105403.5884636054,14.1492,14.1663,14.0551,14.1492,105403.5885
2008-05-29 10:05:00,16.55,16.65,16.5,16.56,45247.43560158728,14.1578,14.2433,14.115,14.1663,45247.4356
2008-05-29 10:10:00,16.56,16.62,16.52,16.61,64639.19371655327,14.1663,14.2177,14.1321,14.2091,64639.1937
2008-05-29 10:15:00,16.62,16.72,16.56,16.67,111554.73754308386,14.2177,14.3032,14.1663,14.2604,111554.7375
2008-05-29 10:20:00,16.69,16.72,16.63,16.68,39409.0568142857,14.2775,14.3032,14.2262,14.269,39409.0568
2008-05-29 10:25:00,16.69,16.72,16.56,16.56,58488.04463707481,14.2775,14.3032,14.1663,14.1663,58488.0446
2008-05-29 10:30:00,16.56,16.56,16.42,16.53,175776.9042034013,14.1663,14.1663,14.0466,14.1407,175776.9042
2008-05-29 10:35:00,16.53,16.6,16.39,16.55,204239.0007914965,14.1407,14.2006,14.0209,14.1578,204239.0008
2008-05-29 10:40:00,16.56,16.61,16.45,16.56,115307.98104920633,14.1663,14.2091,14.0722,14.1663,115307.981
2008-05-29 10:45:00,16.56,16.59,16.43,16.51,78192.57304421766,14.1663,14.192,14.0551,14.1236,78192.573
2008-05-29 10:50:00,16.52,16.54,16.38,16.46,70477.57250385486,14.1321,14.1492,14.0124,14.0808,70477.5725
2008-05-29 10:55:00,16.47,16.47,16.34,16.38,90390.6144391156,14.0893,14.0893,13.9781,14.0124,90390.6144
2008-05-29 11:00:00,16.38,16.48,16.37,16.43,74752.09983027208,14.0124,14.0979,14.0038,14.0551,74752.0998
2008-05-29 11:05:00,16.42,16.5,16.35,16.42,62345.54490725621,14.0466,14.115,13.9867,14.0466,62345.5449
2008-05-29 11:10:00,16.44,16.53,16.4,16.51,44830.408545351456,14.0637,14.1407,14.0295,14.1236,44830.4085
2008-05-29 11:15:00,16.52,16.55,16.47,16.51,46394.26000623581,14.1321,14.1578,14.0893,14.1236,46394.26
2008-05-29 11:20:00,16.51,16.51,16.44,16.45,36906.89447687074,14.1236,14.1236,14.0637,14.0722,36906.8945
2008-05-29 11:25:00,16.46,16.53,16.45,16.48,64222.16666031744,14.0808,14.1407,14.0722,14.0979,64222.1667
2008-05-29 11:30:00,16.46,16.48,16.38,16.44,67558.38311020406,14.0808,14.0979,14.0124,14.0637,67558.3831
2008-05-29 11:35:00,16.44,16.5,16.41,16.47,43058.04355634919,14.0637,14.115,14.038,14.0893,43058.0436
2008-05-29 11:40:00,16.48,16.53,16.43,16.51,59739.12580578229,14.0979,14.1407,14.0551,14.1236,59739.1258
2008-05-29 11:45:00,16.5,16.53,16.44,16.46,65681.76135714284,14.115,14.1407,14.0637,14.0808,65681.7614
2008-05-29 11:50:00,16.46,16.55,16.45,16.55,66724.3289977324,14.0808,14.1578,14.0722,14.1578,66724.329
2008-05-29 11:55:00,16.55,16.58,16.54,16.56,50460.27380453513,14.1578,14.1834,14.1492,14.1663,50460.2738
2008-05-29 12:00:00,16.56,16.59,16.56,16.57,43475.07061258502,14.1663,14.192,14.1663,14.1749,43475.0706
2008-05-29 12:05:00,16.57,16.6,16.56,16.57,57341.22023242628,14.1749,14.2006,14.1663,14.1749,57341.2202
2008-05-29 12:10:00,16.56,16.67,16.56,16.64,45038.92207346937,14.1663,14.2604,14.1663,14.2348,45038.9221
2008-05-29 12:15:00,16.65,16.68,16.61,16.68,38992.02975804987,14.2433,14.269,14.2091,14.269,38992.0298
2008-05-29 12:20:00,16.68,16.68,16.63,16.67,18870.4742946712,14.269,14.269,14.2262,14.2604,18870.4743
2008-05-29 12:25:00,16.67,16.77,16.67,16.75,92892.77677653058,14.2604,14.346,14.2604,14.3289,92892.7768
2008-05-29 12:30:00,16.76,16.86,16.73,16.82,68496.69398673467,14.3374,14.423,14.3118,14.3888,68496.694
2008-05-29 12:35:00,16.83,16.87,16.82,16.83,82675.61389875281,14.3973,14.4315,14.3888,14.3973,82675.6139
2008-05-29 12:40:00,16.84,16.9,16.76,16.76,146272.2399747165,14.4059,14.4572,14.3374,14.3374,146272.24
2008-05-29 12:45:00,16.76,16.8,16.75,16.78,47645.34117494329,14.3374,14.3716,14.3289,14.3545,47645.3412
2008-05-29 12:50:00,16.78,16.78,16.69,16.69,26585.474835034005,14.3545,14.3545,14.2775,14.2775,26585.4748
2008-05-29 12:55:00,16.69,16.74,16.69,16.73,26168.447778798178,14.2775,14.3203,14.2775,14.3118,26168.4478
2008-05-29 13:00:00,16.74,16.79,16.73,16.75,48687.90881553287,14.3203,14.3631,14.3118,14.3289,48687.9088
2008-05-29 13:05:00,16.75,16.75,16.69,16.7,47019.80059058956,14.3289,14.3289,14.2775,14.2861,47019.8006
2008-05-29 13:10:00,16.7,16.7,16.64,16.66,32215.34009421768,14.2861,14.2861,14.2348,14.2519,32215.3401
2008-05-29 13:15:00,16.66,16.66,16.6,16.65,34196.218611337856,14.2519,14.2519,14.2006,14.2433,34196.2186
2008-05-29 13:20:00,16.65,16.67,16.61,16.67,57445.47699648524,14.2433,14.2604,14.2091,14.2604,57445.477
2008-05-29 13:25:00,16.66,16.68,16.56,16.57,52649.66584977323,14.2519,14.269,14.1663,14.1749,52649.6658
2008-05-29 13:30:00,16.58,16.64,16.57,16.64,42849.53002823128,14.1834,14.2348,14.1749,14.2348,42849.53
2008-05-29 13:35:00,16.65,16.67,16.63,16.66,55151.82818718819,14.2433,14.2604,14.2262,14.2519,55151.8282
2008-05-29 13:40:00,16.67,16.68,16.62,16.62,68079.66693049885,14.2604,14.269,14.2177,14.2177,68079.6669
2008-05-29 13:45:00,16.62,16.68,16.62,16.65,47645.34117494329,14.2177,14.269,14.2177,14.2433,47645.3412
2008-05-29 13:50:00,16.65,16.66,16.63,16.64,23145.001621088428,14.2433,14.2519,14.2262,14.2348,23145.0016
2008-05-29 13:55:00,16.63,16.64,16.57,16.58,31902.569802040805,14.2262,14.2348,14.1749,14.1834,31902.5698
2008-05-29 14:00:00,16.57,16.59,16.53,16.56,51294.32791700678,14.1749,14.192,14.1407,14.1663,51294.3279
2008-05-29 14:05:00,16.56,16.61,16.55,16.59,39304.800050226746,14.1663,14.2091,14.1578,14.192,39304.8001
2008-05-29 14:10:00,16.59,16.62,16.56,16.62,40972.908275170055,14.192,14.2177,14.1663,14.2177,40972.9083
2008-05-29 14:15:00,16.62,16.66,16.61,16.64,63492.36931190474,14.2177,14.2519,14.2091,14.2348,63492.3693
2008-05-29 14:20:00,16.64,16.68,16.62,16.67,71103.11308820859,14.2348,14.269,14.2177,14.2604,71103.1131
2008-05-29 14:25:00,16.67,16.69,16.65,16.69,42641.016500113365,14.2604,14.2775,14.2433,14.2775,42641.0165
2008-05-29 14:30:00,16.69,16.7,16.65,16.67,93726.83088900225,14.2775,14.2861,14.2433,14.2604,93726.8309
2008-05-29 14:35:00,16.67,16.67,16.6,16.61,51815.611737301566,14.2604,14.2604,14.2006,14.2091,51815.6117
2008-05-29 14:40:00,16.6,16.62,16.57,16.59,89660.81709070291,14.2006,14.2177,14.1749,14.192,89660.8171
2008-05-29 14:45:00,16.59,16.61,16.58,16.61,50773.044096712,14.192,14.2091,14.1834,14.2091,50773.0441
2008-05-29 14:50:00,16.61,16.67,16.61,16.64,54839.05789501132,14.2091,14.2604,14.2091,14.2348,54839.0579
2008-05-29 14:55:00,16.64,16.64,16.59,16.61,53587.97672630384,14.2348,14.2348,14.192,14.2091,53587.9767
2008-05-29 15:00:00,16.61,16.63,16.58,16.63,65056.22077278909,14.2091,14.2262,14.1834,14.2262,65056.2208
2008-05-29 15:05:00,16.63,16.67,16.62,16.65,51190.07115294783,14.2262,14.2604,14.2177,14.2433,51190.0712
2008-05-29 15:10:00,16.65,16.67,16.63,16.65,70269.05897573693,14.2433,14.2604,14.2262,14.2433,70269.059
2008-05-29 15:15:00,16.65,16.66,16.62,16.65,54630.5443668934,14.2433,14.2519,14.2177,14.2433,54630.5444
2008-05-29 15:20:00,16.65,16.69,16.59,16.59,94456.62823741492,14.2433,14.2775,14.192,14.192,94456.6282
2008-05-29 15:25:00,16.59,16.62,16.55,16.58,28774.8668802721,14.192,14.2177,14.1578,14.1834,28774.8669
2008-05-29 15:30:00,16.59,16.59,16.56,16.58,56298.65259183671,14.192,14.192,14.1663,14.1834,56298.6526
2008-05-29 15:35:00,16.58,16.61,16.56,16.57,56611.422884013584,14.1834,14.2091,14.1663,14.1749,56611.4229
2008-05-29 15:40:00,16.58,16.59,16.54,16.55,65473.24782902492,14.1834,14.192,14.1492,14.1578,65473.2478
2008-05-29 15:45:00,16.55,16.56,16.52,16.53,65056.22077278909,14.1578,14.1663,14.1321,14.1407,65056.2208
2008-05-29 15:50:00,16.54,16.58,16.5,16.51,81320.27596598637,14.1492,14.1834,14.115,14.1236,81320.276
2008-05-29 15:55:00,16.51,16.51,16.46,16.49,136680.61768129247,14.1236,14.1236,14.0808,14.1065,136680.6177
2008-05-30 09:30:00,16.74,16.87,16.47,16.54,56298.65259183671,14.3203,14.4315,14.0893,14.1492,56298.6526
2008-05-30 09:35:00,16.52,16.63,16.48,16.59,58800.81492925168,14.1321,14.2262,14.0979,14.192,58800.8149
2008-05-30 09:40:00,16.59,16.59,16.32,16.32,85907.57358458047,14.192,14.192,13.961,13.961,85907.5736
2008-05-30 09:45:00,16.32,16.48,16.31,16.38,79652.16774104306,13.961,14.0979,13.9525,14.0124,79652.1677
2008-05-30 09:50:00,16.37,16.38,16.24,16.33,258973.80192244888,14.0038,14.0124,13.8926,13.9696,258973.8019
2008-05-30 09:55:00,16.33,16.35,16.21,16.33,107175.95345260767,13.9696,13.9867,13.8669,13.9696,107175.9535
2008-05-30 10:00:00,16.33,16.34,16.13,16.2,85386.28976428568,13.9696,13.9781,13.7985,13.8584,85386.2898
2008-05-30 10:05:00,16.2,16.26,16.11,16.11,62866.828727551,13.8584,13.9097,13.7814,13.7814,62866.8287
2008-05-30 10:10:00,16.11,16.18,16.11,16.16,91745.95237188206,13.7814,13.8413,13.7814,13.8242,91745.9524
2008-05-30 10:15:00,16.15,16.18,16.07,16.12,110199.39961031744,13.8156,13.8413,13.7472,13.7899,110199.3996
2008-05-30 10:20:00,16.12,16.19,16.09,16.19,117601.62985850337,13.7899,13.8498,13.7643,13.8498,117601.6299
2008-05-30 10:25:00,16.18,16.2,16.12,16.19,109573.85902596368,13.8413,13.8584,13.7899,13.8498,109573.859
2008-05-30 10:30:00,16.2,16.2,16.09,16.1,54005.00378253967,13.8584,13.8584,13.7643,13.7728,54005.0038
2008-05-30 10:35:00,16.1,16.14,16.09,16.11,32006.82656609976,13.7728,13.807,13.7643,13.7814,32006.8266
2008-05-30 10:40:00,16.12,16.16,16.08,16.08,35343.04301598638,13.7899,13.8242,13.7557,13.7557,35343.043
2008-05-30 10:45:00,16.09,16.1,16.06,16.07,204551.7710836734,13.7643,13.7728,13.7386,13.7472,204551.7711
2008-05-30 10:50:00,16.07,16.11,16.06,16.1,76941.49187551018,13.7472,13.7814,13.7386,13.7728,76941.4919
2008-05-30 10:55:00,16.1,16.12,16.07,16.09,33049.39420668933,13.7728,13.7899,13.7472,13.7643,33049.3942
2008-05-30 11:00:00,16.09,16.12,16.06,16.07,99148.182620068,13.7643,13.7899,13.7386,13.7472,99148.1826
2008-05-30 11:05:00,16.07,16.09,16.03,16.04,51711.35497324261,13.7472,13.7643,13.7129,13.7215,51711.355
2008-05-30 11:10:00,16.03,16.05,15.99,15.99,83196.89771904759,13.7129,13.7301,13.6787,13.6787,83196.8977
2008-05-30 11:15:00,15.99,16.1,15.99,16.07,53483.71996224488,13.6787,13.7728,13.6787,13.7472,53483.72
2008-05-30 11:20:00,16.07,16.09,15.98,16.0,58592.301401133765,13.7472,13.7643,13.6702,13.6873,58592.3014
2008-05-30 11:25:00,16.01,16.02,15.95,15.95,38053.718881519264,13.6958,13.7044,13.6445,13.6445,38053.7189
2008-05-30 11:30:00,15.95,16.02,15.95,16.02,45872.97618594103,13.6445,13.7044,13.6445,13.7044,45872.9762
2008-05-30 11:35:00,16.02,16.04,15.99,16.0,52858.17937789114,13.7044,13.7215,13.6787,13.6873,52858.1794
2008-05-30 11:40:00,16.0,16.07,15.99,16.03,60781.69344637186,13.6873,13.7472,13.6787,13.7129,60781.6934
2008-05-30 11:45:00,16.04,16.06,15.92,15.94,55151.82818718819,13.7215,13.7386,13.6188,13.636,55151.8282
2008-05-30 11:50:00,15.93,15.98,15.91,15.98,46602.77353435373,13.6274,13.6702,13.6103,13.6702,46602.7735
2008-05-30 11:55:00,15.98,16.05,15.98,16.04,30964.258925510192,13.6702,13.7301,13.6702,13.7215,30964.2589
2008-05-30 12:00:00,16.04,16.04,15.98,16.02,22310.947508616773,13.7215,13.7215,13.6702,13.7044,22310.9475
2008-05-30 12:05:00,16.03,16.07,16.02,16.05,24813.109846031737,13.7129,13.7472,13.7044,13.7301,24813.1098
2008-05-30 12:10:00,16.04,16.07,16.04,16.07,17306.62283378684,13.7215,13.7472,13.7215,13.7472,17306.6228
2008-05-30 12:15:00,16.06,16.07,16.03,16.06,32840.88067857142,13.7386,13.7472,13.7129,13.7386,32840.8807
2008-05-30 12:20:00,16.06,16.07,16.02,16.05,42223.98944387754,13.7386,13.7472,13.7044,13.7301,42223.9894
2008-05-30 12:25:00,16.06,16.06,16.02,16.04,22102.43398049886,13.7386,13.7386,13.7044,13.7215,22102.434
2008-05-30 12:30:00,16.05,16.11,16.05,16.1,39513.313578344656,13.7301,13.7814,13.7301,13.7728,39513.3136
2008-05-30 12:35:00,16.1,16.14,16.1,16.14,29400.40746462584,13.7728,13.807,13.7728,13.807,29400.4075
2008-05-30 12:40:00,16.14,16.22,16.14,16.2,41806.96238764171,13.807,13.8755,13.807,13.8584,41806.9624
2008-05-30 12:45:00,16.19,16.21,16.16,16.18,25021.62337414965,13.8498,13.8669,13.8242,13.8413,25021.6234
2008-05-30 12:50:00,16.18,16.22,16.18,16.19,20434.32575555555,13.8413,13.8755,13.8413,13.8498,20434.3258
2008-05-30 12:55:00,16.18,16.21,16.18,16.2,14178.919912018137,13.8413,13.8669,13.8413,13.8584,14178.9199
2008-05-30 13:00:00,16.2,16.21,16.18,16.18,13449.122563605437,13.8584,13.8669,13.8413,13.8413,13449.1226
2008-05-30 13:05:00,16.18,16.19,16.16,16.17,14804.460496371878,13.8413,13.8498,13.8242,13.8327,14804.4605
2008-05-30 13:10:00,16.16,16.2,16.16,16.18,35030.27272380951,13.8242,13.8584,13.8242,13.8413,35030.2727
2008-05-30 13:15:00,16.18,16.19,16.16,16.19,16264.055193197271,13.8413,13.8498,13.8242,13.8498,16264.0552
2008-05-30 13:20:00,16.19,16.28,16.18,16.28,30651.488633333323,13.8498,13.9268,13.8413,13.9268,30651.4886
2008-05-30 13:25:00,16.28,16.33,16.25,16.32,28253.583059977314,13.9268,13.9696,13.9011,13.961,28253.5831
2008-05-30 13:30:00,16.33,16.35,16.3,16.32,65473.24782902492,13.9696,13.9867,13.9439,13.961,65473.2478
2008-05-30 13:35:00,16.33,16.36,16.3,16.36,59113.58522142855,13.9696,13.9952,13.9439,13.9952,59113.5852
2008-05-30 13:40:00,16.36,16.39,16.33,16.33,97167.30410294782,13.9952,14.0209,13.9696,13.9696,97167.3041
2008-05-30 13:45:00,16.33,16.33,16.29,16.3,60885.95021043082,13.9696,13.9696,13.9354,13.9439,60885.9502
2008-05-30 13:50:00,16.31,16.32,16.28,16.29,33674.93479104307,13.9525,13.961,13.9268,13.9354,33674.9348
2008-05-30 13:55:00,16.29,16.32,16.29,16.32,25855.677486621305,13.9354,13.961,13.9354,13.961,25855.6775
2008-05-30 14:00:00,16.31,16.32,16.28,16.3,54005.00378253967,13.9525,13.961,13.9268,13.9439,54005.0038
2008-05-30 14:05:00,16.29,16.33,16.27,16.29,105299.33169954646,13.9354,13.9696,13.9183,13.9354,105299.3317
2008-05-30 14:10:00,16.3,16.31,16.24,16.31,48792.16557959182,13.9439,13.9525,13.8926,13.9525,48792.1656
2008-05-30 14:15:00,16.31,16.31,16.23,16.23,27732.29923968253,13.9525,13.9525,13.884,13.884,27732.2992
2008-05-30 14:20:00,16.24,16.27,16.21,16.25,28462.096588095228,13.8926,13.9183,13.8669,13.9011,28462.0966
2008-05-30 14:25:00,16.26,16.28,16.24,16.25,12719.32521519274,13.9097,13.9268,13.8926,13.9011,12719.3252
2008-05-30 14:30:00,16.25,16.28,16.22,16.22,26376.96130691609,13.9011,13.9268,13.8755,13.8755,26376.9613
2008-05-30 14:35:00,16.22,16.24,16.2,16.22,26585.474835034005,13.8755,13.8926,13.8584,13.8755,26585.4748
2008-05-30 14:40:00,16.23,16.26,16.22,16.26,13449.122563605437,13.884,13.9097,13.8755,13.9097,13449.1226
2008-05-30 14:45:00,16.26,16.3,16.26,16.28,38053.718881519264,13.9097,13.9439,13.9097,13.9268,38053.7189
2008-05-30 14:50:00,16.28,16.31,16.28,16.31,29087.63717244897,13.9268,13.9525,13.9268,13.9525,29087.6372
2008-05-30 14:55:00,16.3,16.33,16.28,16.29,42119.73267981858,13.9439,13.9696,13.9268,13.9354,42119.7327
2008-05-30 15:00:00,16.29,16.32,16.29,16.32,61511.49079478456,13.9354,13.961,13.9354,13.961,61511.4908
2008-05-30 15:05:00,16.32,16.33,16.29,16.32,35655.813308163255,13.961,13.9696,13.9354,13.961,35655.8133
2008-05-30 15:10:00,16.32,16.38,16.28,16.38,71520.14014444442,13.961,14.0124,13.9268,14.0124,71520.1401
2008-05-30 15:15:00,16.37,16.47,16.27,16.3,264603.66718163254,14.0038,14.0893,13.9183,13.9439,264603.6672
2008-05-30 15:20:00,16.31,16.31,16.28,16.28,58800.81492925168,13.9525,13.9525,13.9268,13.9268,58800.8149
2008-05-30 15:25:00,16.28,16.32,16.28,16.32,46498.516770294766,13.9268,13.961,13.9268,13.961,46498.5168
2008-05-30 15:30:00,16.32,16.33,16.29,16.31,49417.70616394557,13.961,13.9696,13.9354,13.9525,49417.7062
2008-05-30 15:35:00,16.3,16.31,16.27,16.28,34717.50243163264,13.9439,13.9525,13.9183,13.9268,34717.5024
2008-05-30 15:40:00,16.28,16.32,16.24,16.24,53066.692906009055,13.9268,13.961,13.8926,13.8926,53066.6929
2008-05-30 15:45:00,16.24,16.29,16.22,16.26,81841.55978628116,13.8926,13.9354,13.8755,13.9097,81841.5598
2008-05-30 15:50:00,16.26,16.27,16.22,16.22,99877.9799684807,13.9097,13.9183,13.8755,13.8755,99877.98
2008-05-30 15:55:00,16.22,16.23,16.15,16.2,120833.58954433104,13.8755,13.884,13.8156,13.8584,120833.5895
2008-06-02 09:30:00,16.05,16.11,15.97,16.11,52649.66584977323,13.7301,13.7814,13.6616,13.7814,52649.6658
2008-06-02 09:35:00,16.08,16.11,15.82,15.84,80069.19479727888,13.7557,13.7814,13.5333,13.5504,80069.1948
2008-06-02 09:40:00,15.86,16.01,15.83,16.0,83926.69506746028,13.5675,13.6958,13.5419,13.6873,83926.6951
2008-06-02 09:45:00,15.99,16.01,15.83,15.91,72979.73484126982,13.6787,13.6958,13.5419,13.6103,72979.7348
2008-06-02 09:50:00,15.91,15.93,15.83,15.83,98314.12850759634,13.6103,13.6274,13.5419,13.5419,98314.1285
2008-06-02 09:55:00,15.83,15.91,15.82,15.85,101963.11524965982,13.5419,13.6103,13.5333,13.559,101963.1152
2008-06-02 10:00:00,15.85,16.0,15.83,15.91,169104.47130362806,13.559,13.6873,13.5419,13.6103,169104.4713
2008-06-02 10:05:00,15.91,15.97,15.85,15.9,43683.58414070293,13.6103,13.6616,13.559,13.6017,43683.5841
2008-06-02 10:10:00,15.89,15.91,15.84,15.84,48375.13852335599,13.5932,13.6103,13.5504,13.5504,48375.1385
2008-06-02 10:15:00,15.84,15.87,15.8,15.85,88513.9926860544,13.5504,13.5761,13.5162,13.559,88513.9927
2008-06-02 10:20:00,15.85,15.9,15.81,15.83,79130.88392074827,13.559,13.6017,13.5247,13.5419,79130.8839
2008-06-02 10:25:00,15.83,15.89,15.8,15.89,45038.92207346937,13.5419,13.5932,13.5162,13.5932,45038.9221
2008-06-02 10:30:00,15.89,15.89,15.82,15.82,37740.94858934239,13.5932,13.5932,13.5333,13.5333,37740.9486
2008-06-02 10:35:00,15.8,15.84,15.74,15.75,30130.204813038537,13.5162,13.5504,13.4649,13.4734,30130.2048
2008-06-02 10:40:00,15.75,15.79,15.7,15.72,36802.63771281178,13.4734,13.5076,13.4306,13.4478,36802.6377
2008-06-02 10:45:00,15.72,15.75,15.71,15.75,30234.461577097496,13.4478,13.4734,13.4392,13.4734,30234.4616
2008-06-02 10:50:00,15.75,15.75,15.71,15.72,35134.529487868465,13.4734,13.4734,13.4392,13.4478,35134.5295
2008-06-02 10:55:00,15.72,15.73,15.69,15.69,33153.65097074829,13.4478,13.4563,13.4221,13.4221,33153.651
2008-06-02 11:00:00,15.69,15.73,15.68,15.7,45247.43560158728,13.4221,13.4563,13.4135,13.4306,45247.4356
2008-06-02 11:05:00,15.7,15.7,15.64,15.7,44934.66530941042,13.4306,13.4306,13.3793,13.4306,44934.6653
2008-06-02 11:10:00,15.69,15.71,15.62,15.71,38262.23240963717,13.4221,13.4392,13.3622,13.4392,38262.2324
2008-06-02 11:15:00,15.7,15.71,15.64,15.65,19808.785171201805,13.4306,13.4392,13.3793,13.3879,19808.7852
2008-06-02 11:20:00,15.64,15.67,15.61,15.62,51919.86850136053,13.3793,13.405,13.3537,13.3622,51919.8685
2008-06-02 11:25:00,15.62,15.66,15.61,15.65,74439.32953809522,13.3622,13.3964,13.3537,13.3879,74439.3295
2008-06-02 11:30:00,15.65,15.73,15.62,15.7,43370.813848526064,13.3879,13.4563,13.3622,13.4306,43370.8138
2008-06-02 11:35:00,15.7,15.72,15.63,15.64,61198.72050260769,13.4306,13.4478,13.3708,13.3793,61198.7205
2008-06-02 11:40:00,15.64,15.74,15.64,15.71,61198.72050260769,13.3793,13.4649,13.3793,13.4392,61198.7205
2008-06-02 11:45:00,15.71,15.72,15.69,15.7,34404.73213945577,13.4392,13.4478,13.4221,13.4306,34404.7321
2008-06-02 11:50:00,15.7,15.75,15.7,15.73,23979.05573356008,13.4306,13.4734,13.4306,13.4563,23979.0557
2008-06-02 11:55:00,15.74,15.78,15.71,15.74,36906.89447687074,13.4649,13.4991,13.4392,13.4649,36906.8945
2008-06-02 12:00:00,15.73,15.76,15.71,15.75,28879.12364433105,13.4563,13.482,13.4392,13.4734,28879.1236
2008-06-02 12:05:00,15.74,15.77,15.71,15.71,28566.353352154187,13.4649,13.4905,13.4392,13.4392,28566.3534
2008-06-02 12:10:00,15.72,15.73,15.68,15.7,33257.907734807246,13.4478,13.4563,13.4135,13.4306,33257.9077
2008-06-02 12:15:00,15.69,15.74,15.68,15.73,22310.947508616773,13.4221,13.4649,13.4135,13.4563,22310.9475
2008-06-02 12:20:00,15.72,15.73,15.69,15.7,16159.798429138316,13.4478,13.4563,13.4221,13.4306,16159.7984
2008-06-02 12:25:00,15.71,15.72,15.69,15.71,23040.74485702947,13.4392,13.4478,13.4221,13.4392,23040.7449
2008-06-02 12:30:00,15.71,15.71,15.66,15.66,45351.692365646246,13.4392,13.4392,13.3964,13.3964,45351.6924
2008-06-02 12:35:00,15.66,15.68,15.6,15.6,44413.38148911563,13.3964,13.4135,13.3451,13.3451,44413.3815
2008-06-02 12:40:00,15.62,15.62,15.59,15.6,109156.83196972783,13.3622,13.3622,13.3365,13.3451,109156.832
2008-06-02 12:45:00,15.59,15.62,15.58,15.59,98939.66909195008,13.3365,13.3622,13.328,13.3365,98939.6691
2008-06-02 12:50:00,15.59,15.67,15.59,15.66,60364.66639013603,13.3365,13.405,13.3365,13.3964,60364.6664
2008-06-02 12:55:00,15.66,15.68,15.62,15.64,39513.313578344656,13.3964,13.4135,13.3622,13.3793,39513.3136
2008-06-02 13:00:00,15.63,15.64,15.61,15.62,38053.718881519264,13.3708,13.3793,13.3537,13.3622,38053.7189
2008-06-02 13:05:00,15.62,15.65,15.6,15.65,49104.93587176869,13.3622,13.3879,13.3451,13.3879,49104.9359
2008-06-02 13:10:00,15.65,15.68,15.62,15.67,22936.48809297052,13.3879,13.4135,13.3622,13.405,22936.4881
2008-06-02 13:15:00,15.67,15.68,15.64,15.65,43892.09766882085,13.405,13.4135,13.3793,13.3879,43892.0977
2008-06-02 13:20:00,15.66,15.73,15.64,15.72,66620.07223367345,13.3964,13.4563,13.3793,13.4478,66620.0722
2008-06-02 13:25:00,15.72,15.73,15.69,15.73,24708.853081972786,13.4478,13.4563,13.4221,13.4563,24708.8531
2008-06-02 13:30:00,15.73,15.73,15.7,15.71,16993.852541609973,13.4563,13.4563,13.4306,13.4392,16993.8525
2008-06-02 13:35:00,15.73,15.75,15.71,15.74,13761.892855782307,13.4563,13.4734,13.4392,13.4649,13761.8929
2008-06-02 13:40:00,15.74,15.76,15.73,15.73,26168.447778798178,13.4649,13.482,13.4563,13.4563,26168.4478
2008-06-02 13:45:00,15.73,15.8,15.73,15.78,45560.20589376416,13.4563,13.5162,13.4563,13.4991,45560.2059
2008-06-02 13:50:00,15.78,15.79,15.75,15.78,33049.39420668933,13.4991,13.5076,13.4734,13.4991,33049.3942
2008-06-02 13:55:00,15.78,15.83,15.77,15.83,27211.015419387742,13.4991,13.5419,13.4905,13.5419,27211.0154
2008-06-02 14:00:00,15.83,15.83,15.78,15.79,33466.42126292516,13.5419,13.5419,13.4991,13.5076,33466.4213
2008-06-02 14:05:00,15.79,15.83,15.79,15.82,37636.69182528344,13.5076,13.5419,13.5076,13.5333,37636.6918
2008-06-02 14:10:00,15.83,15.86,15.79,15.81,52649.66584977323,13.5419,13.5675,13.5076,13.5247,52649.6658
2008-06-02 14:15:00,15.8,15.82,15.8,15.8,13136.352271428566,13.5162,13.5333,13.5162,13.5162,13136.3523
2008-06-02 14:20:00,15.81,15.83,15.78,15.79,34300.47537539681,13.5247,13.5419,13.4991,13.5076,34300.4754
2008-06-02 14:25:00,15.78,15.83,15.73,15.82,28045.0695318594,13.4991,13.5419,13.4563,13.5333,28045.0695
2008-06-02 14:30:00,15.83,15.83,15.77,15.79,34926.015959750555,13.5419,13.5419,13.4905,13.5076,34926.016
2008-06-02 14:35:00,15.77,15.83,15.76,15.76,41285.67856734693,13.4905,13.5419,13.482,13.482,41285.6786
2008-06-02 14:40:00,15.75,15.82,15.75,15.82,23979.05573356008,13.4734,13.5333,13.4734,13.5333,23979.0557
2008-06-02 14:45:00,15.81,15.81,15.78,15.8,34508.98890351473,13.5247,13.5247,13.4991,13.5162,34508.9889
2008-06-02 14:50:00,15.8,15.86,15.79,15.83,42432.50297199545,13.5162,13.5675,13.5076,13.5419,42432.503
2008-06-02 14:55:00,15.83,15.88,15.82,15.86,81111.76243786846,13.5419,13.5846,13.5333,13.5675,81111.7624
2008-06-02 15:00:00,15.85,15.89,15.84,15.87,59530.612277664375,13.559,13.5932,13.5504,13.5761,59530.6123
2008-06-02 15:05:00,15.86,15.87,15.77,15.78,50460.27380453513,13.5675,13.5761,13.4905,13.4991,50460.2738
2008-06-02 15:10:00,15.78,15.82,15.78,15.79,34717.50243163264,13.4991,13.5333,13.4991,13.5076,34717.5024
2008-06-02 15:15:00,15.79,15.8,15.76,15.79,43058.04355634919,13.5076,13.5162,13.482,13.5076,43058.0436
2008-06-02 15:20:00,15.79,15.81,15.77,15.79,46185.7464781179,13.5076,13.5247,13.4905,13.5076,46185.7465
2008-06-02 15:25:00,15.79,15.87,15.79,15.86,81216.01920192741,13.5076,13.5761,13.5076,13.5675,81216.0192
2008-06-02 15:30:00,15.86,15.89,15.83,15.83,61615.74755884352,13.5675,13.5932,13.5419,13.5419,61615.7476
2008-06-02 15:35:00,15.83,15.86,15.8,15.81,51190.07115294783,13.5419,13.5675,13.5162,13.5247,51190.0712
2008-06-02 15:40:00,15.81,15.88,15.81,15.87,101129.06113718815,13.5247,13.5846,13.5247,13.5761,101129.0611
2008-06-02 15:45:00,15.88,15.96,15.88,15.96,55673.112007482974,13.5846,13.6531,13.5846,13.6531,55673.112
2008-06-02 15:50:00,15.95,15.98,15.93,15.95,92162.97942811788,13.6445,13.6702,13.6274,13.6445,92162.9794
2008-06-02 15:55:00,15.95,15.98,15.87,15.87,89035.27650634918,13.6445,13.6702,13.5761,13.5761,89035.2765
2008-06-03 09:30:00,16.05,16.33,16.05,16.22,70164.80221167798,13.7301,13.9696,13.7301,13.8755,70164.8022
2008-06-03 09:35:00,16.22,16.3,16.13,16.15,83509.66801122446,13.8755,13.9439,13.7985,13.8156,83509.668
2008-06-03 09:40:00,16.14,16.21,16.07,16.19,59739.12580578229,13.807,13.8669,13.7472,13.8498,59739.1258
2008-06-03 09:45:00,16.19,16.25,15.98,16.09,109365.34549784576,13.8498,13.9011,13.6702,13.7643,109365.3455
2008-06-03 09:50:00,16.09,16.09,16.0,16.04,53379.46319818592,13.7643,13.7643,13.6873,13.7215,53379.4632
2008-06-03 09:55:00,16.04,16.11,16.0,16.05,62866.828727551,13.7215,13.7814,13.6873,13.7301,62866.8287
2008-06-03 10:00:00,16.06,16.16,16.05,16.07,100712.03408095236,13.7386,13.8242,13.7301,13.7472,100712.0341
2008-06-03 10:05:00,16.08,16.17,16.07,16.15,66411.55870555554,13.7557,13.8327,13.7472,13.8156,66411.5587
2008-06-03 10:10:00,16.14,16.19,16.09,16.16,62241.28814319726,13.807,13.8498,13.7643,13.8242,62241.2881
2008-06-03 10:15:00,16.16,16.16,16.02,16.11,45768.71942188207,13.8242,13.8242,13.7044,13.7814,45768.7194
2008-06-03 10:20:00,16.1,16.1,16.04,16.07,50564.53056859408,13.7728,13.7728,13.7215,13.7472,50564.5306
2008-06-03 10:25:00,16.07,16.14,16.07,16.12,73292.50513344668,13.7472,13.807,13.7472,13.7899,73292.5051
2008-06-03 10:30:00,16.12,16.24,16.12,16.24,76211.69452709748,13.7899,13.8926,13.7899,13.8926,76211.6945
2008-06-03 10:35:00,16.24,16.28,16.16,16.21,78713.85686451245,13.8926,13.9268,13.8242,13.8669,78713.8569
2008-06-03 10:40:00,16.21,16.23,16.12,16.12,56819.9364121315,13.8669,13.884,13.7899,13.7899,56819.9364
2008-06-03 10:45:00,16.11,16.11,16.03,16.03,76941.49187551018,13.7814,13.7814,13.7129,13.7129,76941.4919
2008-06-03 10:50:00,16.02,16.04,16.0,16.0,80069.19479727888,13.7044,13.7215,13.6873,13.6873,80069.1948
2008-06-03 10:55:00,16.0,16.01,15.89,15.96,141059.40177176867,13.6873,13.6958,13.5932,13.6531,141059.4018
2008-06-03 11:00:00,15.97,16.01,15.96,15.98,155551.09197596367,13.6616,13.6958,13.6531,13.6702,155551.092
2008-06-03 11:05:00,15.97,16.05,15.97,15.99,54422.03083877549,13.6616,13.7301,13.6616,13.6787,54422.0308
2008-06-03 11:10:00,15.99,16.02,15.96,16.0,158678.79489773238,13.6787,13.7044,13.6531,13.6873,158678.7949
2008-06-03 11:15:00,16.0,16.07,15.98,16.05,78401.08657233557,13.6873,13.7472,13.6702,13.7301,78401.0866
2008-06-03 11:20:00,16.05,16.09,16.02,16.09,64743.45048061222,13.7301,13.7643,13.7044,13.7643,64743.4505
2008-06-03 11:25:00,16.1,16.13,16.03,16.11,125629.40069104305,13.7728,13.7985,13.7129,13.7814,125629.4007
2008-06-03 11:30:00,16.1,16.27,16.09,16.26,121250.61660056683,13.7728,13.9183,13.7643,13.9097,121250.6166
2008-06-03 11:35:00,16.26,16.29,16.2,16.21,67558.38311020406,13.9097,13.9354,13.8584,13.8669,67558.3831
2008-06-03 11:40:00,16.23,16.29,16.2,16.29,37011.15124092969,13.884,13.9354,13.8584,13.9354,37011.1512
2008-06-03 11:45:00,16.29,16.39,16.27,16.3,82050.07331439907,13.9354,14.0209,13.9183,13.9439,82050.0733
2008-06-03 11:50:00,16.31,16.42,16.28,16.4,58800.81492925168,13.9525,14.0466,13.9268,14.0295,58800.8149
2008-06-03 11:55:00,16.4,16.43,16.35,16.36,60156.15286201812,14.0295,14.0551,13.9867,13.9952,60156.1529
2008-06-03 12:00:00,16.35,16.36,16.29,16.29,41911.219151700665,13.9867,13.9952,13.9354,13.9354,41911.2192
2008-06-03 12:05:00,16.29,16.3,16.23,16.23,45351.692365646246,13.9354,13.9439,13.884,13.884,45351.6924
2008-06-03 12:10:00,16.24,16.27,16.23,16.25,35864.326836281165,13.8926,13.9183,13.884,13.9011,35864.3268
2008-06-03 12:15:00,16.24,16.26,16.19,16.19,34404.73213945577,13.8926,13.9097,13.8498,13.8498,34404.7321
2008-06-03 12:20:00,16.18,16.19,16.1,16.1,49417.70616394557,13.8413,13.8498,13.7728,13.7728,49417.7062
2008-06-03 12:25:00,16.11,16.14,16.09,16.13,51815.611737301566,13.7814,13.807,13.7643,13.7985,51815.6117
2008-06-03 12:30:00,16.13,16.14,16.09,16.14,53066.692906009055,13.7985,13.807,13.7643,13.807,53066.6929
2008-06-03 12:35:00,16.15,16.17,16.13,16.15,23457.771913265296,13.8156,13.8327,13.7985,13.8156,23457.7719
2008-06-03 12:40:00,16.16,16.16,16.1,16.1,23874.798969501124,13.8242,13.8242,13.7728,13.7728,23874.799
2008-06-03 12:45:00,16.11,16.13,16.1,16.11,28149.32629591836,13.7814,13.7985,13.7728,13.7814,28149.3263
2008-06-03 12:50:00,16.1,16.12,16.1,16.1,51190.07115294783,13.7728,13.7899,13.7728,13.7728,51190.0712
2008-06-03 12:55:00,16.1,16.13,16.06,16.08,47541.08441088434,13.7728,13.7985,13.7386,13.7557,47541.0844
2008-06-03 13:00:00,16.09,16.09,16.05,16.06,54213.517310657575,13.7643,13.7643,13.7301,13.7386,54213.5173
2008-06-03 13:05:00,16.07,16.09,16.04,16.05,50877.30086077096,13.7472,13.7643,13.7215,13.7301,50877.3009
2008-06-03 13:10:00,16.05,16.08,16.04,16.08,28879.12364433105,13.7301,13.7557,13.7215,13.7557,28879.1236
2008-06-03 13:15:00,16.07,16.09,16.05,16.09,34717.50243163264,13.7472,13.7643,13.7301,13.7643,34717.5024
2008-06-03 13:20:00,16.08,16.1,16.03,16.04,74230.8160099773,13.7557,13.7728,13.7129,13.7215,74230.816
2008-06-03 13:25:00,16.04,16.05,15.92,15.95,103631.22347460312,13.7215,13.7301,13.6188,13.6445,103631.2235
2008-06-03 13:30:00,15.95,15.95,15.82,15.94,95186.42558582764,13.6445,13.6445,13.5333,13.636,95186.4256
2008-06-03 13:35:00,15.93,15.96,15.88,15.95,60573.17991825395,13.6274,13.6531,13.5846,13.6445,60573.1799
2008-06-03 13:40:00,15.95,15.97,15.88,15.97,61824.26108696143,13.6445,13.6616,13.5846,13.6616,61824.2611
2008-06-03 13:45:00,15.97,15.99,15.81,15.86,64743.45048061222,13.6616,13.6787,13.5247,13.5675,64743.4505
2008-06-03 13:50:00,15.86,15.88,15.81,15.85,69956.28868356007,13.5675,13.5846,13.5247,13.559,69956.2887
2008-06-03 13:55:00,15.85,15.88,15.73,15.87,59739.12580578229,13.559,13.5846,13.4563,13.5761,59739.1258
2008-06-03 14:00:00,15.86,15.86,15.81,15.82,62762.57196349204,13.5675,13.5675,13.5247,13.5333,62762.572
2008-06-03 14:05:00,15.82,15.91,15.77,15.89,63596.62607596369,13.5333,13.6103,13.4905,13.5932,63596.6261
2008-06-03 14:10:00,15.89,15.94,15.87,15.92,55568.85524342402,13.5932,13.636,13.5761,13.6188,55568.8552
2008-06-03 14:15:00,15.92,15.93,15.86,15.86,40347.36769081631,13.6188,13.6274,13.5675,13.5675,40347.3677
2008-06-03 14:20:00,15.87,15.89,15.79,15.82,59322.09874954647,13.5761,13.5932,13.5076,13.5333,59322.0987
2008-06-03 14:25:00,15.83,15.86,15.78,15.86,77567.03245986391,13.5419,13.5675,13.4991,13.5675,77567.0325
2008-06-03 14:30:00,15.86,15.97,15.86,15.91,61824.26108696143,13.5675,13.6616,13.5675,13.6103,61824.2611
2008-06-03 14:35:00,15.89,16.0,15.88,15.93,51919.86850136053,13.5932,13.6873,13.5846,13.6274,51919.8685
2008-06-03 14:40:00,15.93,16.0,15.87,15.99,67766.89663832197,13.6274,13.6873,13.5761,13.6787,67766.8966
2008-06-03 14:45:00,16.0,16.0,15.94,15.96,21893.920452380946,13.6873,13.6873,13.636,13.6531,21893.9205
2008-06-03 14:50:00,15.96,15.96,15.93,15.95,29504.6642286848,13.6531,13.6531,13.6274,13.6445,29504.6642
2008-06-03 14:55:00,15.95,16.05,15.95,16.03,66098.78841337866,13.6445,13.7301,13.6445,13.7129,66098.7884
2008-06-03 15:00:00,16.05,16.18,15.99,16.15,112910.0754758503,13.7301,13.8413,13.6787,13.8156,112910.0755
2008-06-03 15:05:00,16.17,16.27,16.09,16.26,127610.27920816322,13.8327,13.9183,13.7643,13.9097,127610.2792
2008-06-03 15:10:00,16.25,16.31,16.22,16.25,106654.66963231289,13.9011,13.9525,13.8755,13.9011,106654.6696
2008-06-03 15:15:00,16.24,16.31,16.22,16.27,97688.5879232426,13.8926,13.9525,13.8755,13.9183,97688.5879
2008-06-03 15:20:00,16.27,16.38,16.25,16.33,150025.48348083894,13.9183,14.0124,13.9011,13.9696,150025.4835
2008-06-03 15:25:00,16.34,16.43,16.33,16.43,145021.158806009,13.9781,14.0551,13.9696,14.0551,145021.1588
2008-06-03 15:30:00,16.43,16.48,16.34,16.46,125629.40069104305,14.0551,14.0979,13.9781,14.0808,125629.4007
2008-06-03 15:35:00,16.45,16.52,16.42,16.49,142414.7397045351,14.0722,14.1321,14.0466,14.1065,142414.7397
2008-06-03 15:40:00,16.5,16.52,16.45,16.47,95290.6823498866,14.115,14.1321,14.0722,14.0893,95290.6823
2008-06-03 15:45:00,16.47,16.51,16.44,16.49,98314.12850759634,14.0893,14.1236,14.0637,14.1065,98314.1285
2008-06-03 15:50:00,16.49,16.49,16.44,16.46,82779.87066281177,14.1065,14.1065,14.0637,14.0808,82779.8707
2008-06-03 15:55:00,16.46,16.46,16.4,16.41,77462.77569580496,14.0808,14.0808,14.0295,14.038,77462.7757
2008-06-04 09:30:00,16.34,16.35,16.02,16.02,118018.6569147392,13.9781,13.9867,13.7044,13.7044,118018.6569
2008-06-04 09:35:00,16.02,16.03,15.87,15.91,105090.81817142852,13.7044,13.7129,13.5761,13.6103,105090.8182
2008-06-04 09:40:00,15.89,16.1,15.87,16.09,98835.41232789111,13.5932,13.7728,13.5761,13.7643,98835.4123
2008-06-04 09:45:00,16.09,16.1,15.93,16.05,117393.11633038544,13.7643,13.7728,13.6274,13.7301,117393.1163
2008-06-04 09:50:00,16.03,16.08,15.89,15.9,65160.47753684805,13.7129,13.7557,13.5932,13.6017,65160.4775
2008-06-04 09:55:00,15.91,15.98,15.87,15.91,65473.24782902492,13.6103,13.6702,13.5761,13.6103,65473.2478
2008-06-04 10:00:00,15.91,16.05,15.86,16.03,151068.05112142852,13.6103,13.7301,13.5675,13.7129,151068.0511
2008-06-04 10:05:00,16.03,16.05,15.87,15.94,107384.4669807256,13.7129,13.7301,13.5761,13.636,107384.467
2008-06-04 10:10:00,15.94,15.94,15.83,15.92,64013.65313219952,13.636,13.636,13.5419,13.6188,64013.6531
2008-06-04 10:15:00,15.94,15.99,15.84,15.98,72354.19425691607,13.636,13.6787,13.5504,13.6702,72354.1943
2008-06-04 10:20:00,15.98,16.09,15.92,16.05,81841.55978628116,13.6702,13.7643,13.6188,13.7301,81841.5598
2008-06-04 10:25:00,16.03,16.07,15.93,16.02,60364.66639013603,13.7129,13.7472,13.6274,13.7044,60364.6664
2008-06-04 10:30:00,16.0,16.02,15.94,15.95,61511.49079478456,13.6873,13.7044,13.636,13.6445,61511.4908
2008-06-04 10:35:00,15.96,16.09,15.91,15.96,101963.11524965982,13.6531,13.7643,13.6103,13.6531,101963.1152
2008-06-04 10:40:00,15.96,16.08,15.94,16.02,135742.30680476184,13.6531,13.7557,13.636,13.7044,135742.3068
2008-06-04 10:45:00,16.01,16.06,15.97,16.03,48270.88175929704,13.6958,13.7386,13.6616,13.7129,48270.8818
2008-06-04 10:50:00,16.02,16.21,16.02,16.19,87575.68180952378,13.7044,13.8669,13.7044,13.8498,87575.6818
2008-06-04 10:55:00,16.19,16.29,16.19,16.23,70790.34279603172,13.8498,13.9354,13.8498,13.884,70790.3428
2008-06-04 11:00:00,16.22,16.23,16.13,16.16,81528.78949410428,13.8755,13.884,13.7985,13.8242,81528.7895
2008-06-04 11:05:00,16.17,16.33,16.17,16.32,56715.67964807255,13.8327,13.9696,13.8327,13.961,56715.6796
2008-06-04 11:10:00,16.33,16.42,16.32,16.4,66828.58576179136,13.9696,14.0466,13.961,14.0295,66828.5858
2008-06-04 11:15:00,16.4,16.42,16.33,16.35,42223.98944387754,14.0295,14.0466,13.9696,13.9867,42223.9894
2008-06-04 11:20:00,16.33,16.36,16.32,16.34,51815.611737301566,13.9696,13.9952,13.961,13.9781,51815.6117
2008-06-04 11:25:00,16.34,16.35,16.27,16.29,35030.27272380951,13.9781,13.9867,13.9183,13.9354,35030.2727
2008-06-04 11:30:00,16.28,16.39,16.28,16.37,101024.8043731292,13.9268,14.0209,13.9268,14.0038,101024.8044
2008-06-04 11:35:00,16.37,16.39,16.29,16.31,59947.6393339002,14.0038,14.0209,13.9354,13.9525,59947.6393
2008-06-04 11:40:00,16.31,16.31,16.16,16.17,36072.84036439908,13.9525,13.9525,13.8242,13.8327,36072.8404
2008-06-04 11:45:00,16.17,16.2,16.13,16.2,48062.36823117912,13.8327,13.8584,13.7985,13.8584,48062.3682
2008-06-04 11:50:00,16.19,16.26,16.1,16.25,23040.74485702947,13.8498,13.9097,13.7728,13.9011,23040.7449
2008-06-04 11:55:00,16.25,16.35,16.25,16.33,55256.08495124715,13.9011,13.9867,13.9011,13.9696,55256.085
2008-06-04 12:00:00,16.32,16.33,16.29,16.31,56715.67964807255,13.961,13.9696,13.9354,13.9525,56715.6796
2008-06-04 12:05:00,16.31,16.34,16.3,16.33,78609.60010045349,13.9525,13.9781,13.9439,13.9696,78609.6001
2008-06-04 12:10:00,16.33,16.37,16.31,16.33,74647.84306621313,13.9696,14.0038,13.9525,13.9696,74647.8431
2008-06-04 12:15:00,16.33,16.36,16.3,16.35,58696.55816519272,13.9696,13.9952,13.9439,13.9867,58696.5582
2008-06-04 12:20:00,16.35,16.44,16.35,16.43,72562.70778503398,13.9867,14.0637,13.9867,14.0551,72562.7078
2008-06-04 12:25:00,16.43,16.45,16.38,16.4,58905.07169331064,14.0551,14.0722,14.0124,14.0295,58905.0717
2008-06-04 12:30:00,16.39,16.43,16.39,16.42,22936.48809297052,14.0209,14.0551,14.0209,14.0466,22936.4881
2008-06-04 12:35:00,16.42,16.43,16.29,16.29,49313.4493998866,14.0466,14.0551,13.9354,13.9354,49313.4494
2008-06-04 12:40:00,16.3,16.31,16.22,16.23,66724.3289977324,13.9439,13.9525,13.8755,13.884,66724.329
2008-06-04 12:45:00,16.23,16.27,16.15,16.16,34091.9618472789,13.884,13.9183,13.8156,13.8242,34091.9618
2008-06-04 12:50:00,16.15,16.2,16.15,16.19,36698.38094875282,13.8156,13.8584,13.8156,13.8498,36698.3809
2008-06-04 12:55:00,16.18,16.22,16.15,16.17,55256.08495124715,13.8413,13.8755,13.8156,13.8327,55256.085
2008-06-04 13:00:00,16.18,16.25,16.17,16.2,28670.61011621314,13.8413,13.9011,13.8327,13.8584,28670.6101
2008-06-04 13:05:00,16.19,16.2,16.12,16.15,61824.26108696143,13.8498,13.8584,13.7899,13.8156,61824.2611
2008-06-04 13:10:00,16.15,16.19,16.13,16.19,25021.62337414965,13.8156,13.8498,13.7985,13.8498,25021.6234
2008-06-04 13:15:00,16.19,16.21,16.17,16.19,15325.744316666662,13.8498,13.8669,13.8327,13.8498,15325.7443
2008-06-04 13:20:00,16.19,16.21,16.13,16.16,26481.218070975046,13.8498,13.8669,13.7985,13.8242,26481.2181
2008-06-04 13:25:00,16.16,16.21,16.16,16.18,16889.595777551014,13.8242,13.8669,13.8242,13.8413,16889.5958
2008-06-04 13:30:00,16.18,16.24,16.18,16.22,25334.393666326523,13.8413,13.8926,13.8413,13.8755,25334.3937
2008-06-04 13:35:00,16.21,16.22,16.16,16.18,18036.42018219954,13.8669,13.8755,13.8242,13.8413,18036.4202
2008-06-04 13:40:00,16.18,16.21,16.13,16.14,17202.366069727886,13.8413,13.8669,13.7985,13.807,17202.3661
2008-06-04 13:45:00,16.16,16.17,16.1,16.1,15638.514608843532,13.8242,13.8327,13.7728,13.7728,15638.5146
2008-06-04 13:50:00,16.1,16.17,16.1,16.12,16785.33901349206,13.7728,13.8327,13.7728,13.7899,16785.339
2008-06-04 13:55:00,16.12,16.15,16.12,16.14,9591.622293424032,13.7899,13.8156,13.7899,13.807,9591.6223
2008-06-04 14:00:00,16.14,16.17,16.09,16.15,32215.34009421768,13.807,13.8327,13.7643,13.8156,32215.3401
2008-06-04 14:05:00,16.15,16.15,16.08,16.09,16368.31195725623,13.8156,13.8156,13.7557,13.7643,16368.312
2008-06-04 14:10:00,16.09,16.09,16.0,16.02,41494.19209546484,13.7643,13.7643,13.6873,13.7044,41494.1921
2008-06-04 14:15:00,16.02,16.03,15.88,15.92,86428.85740487525,13.7044,13.7129,13.5846,13.6188,86428.8574
2008-06-04 14:20:00,15.92,15.93,15.86,15.92,68496.69398673467,13.6188,13.6274,13.5675,13.6188,68496.694
2008-06-04 14:25:00,15.91,15.91,15.83,15.83,93414.06059682537,13.6103,13.6103,13.5419,13.5419,93414.0606
2008-06-04 14:30:00,15.83,15.92,15.82,15.89,91016.15502346936,13.5419,13.6188,13.5333,13.5932,91016.155
2008-06-04 14:35:00,15.9,15.96,15.88,15.93,64117.90989625848,13.6017,13.6531,13.5846,13.6274,64117.9099
2008-06-04 14:40:00,15.92,15.99,15.92,15.92,50460.27380453513,13.6188,13.6787,13.6188,13.6188,50460.2738
2008-06-04 14:45:00,15.92,15.92,15.79,15.83,120729.33278027206,13.6188,13.6188,13.5076,13.5419,120729.3328
2008-06-04 14:50:00,15.84,15.89,15.8,15.83,140746.6314795918,13.5504,13.5932,13.5162,13.5419,140746.6315
2008-06-04 14:55:00,15.83,15.86,15.78,15.82,92267.23619217685,13.5419,13.5675,13.4991,13.5333,92267.2362
2008-06-04 15:00:00,15.82,15.86,15.8,15.86,69122.23457108841,13.5333,13.5675,13.5162,13.5675,69122.2346
2008-06-04 15:05:00,15.85,15.9,15.83,15.87,71520.14014444442,13.559,13.6017,13.5419,13.5761,71520.1401
2008-06-04 15:10:00,16.45,16.45,15.83,15.86,413690.8397859409,14.0722,14.0722,13.5419,13.5675,413690.8398
2008-06-04 15:15:00,15.86,16.19,15.85,15.9,87679.93857358274,13.5675,13.8498,13.559,13.6017,87679.9386
2008-06-04 15:20:00,15.91,15.98,15.87,15.92,83196.89771904759,13.6103,13.6702,13.5761,13.6188,83196.8977
2008-06-04 15:25:00,15.92,16.01,15.92,15.95,107905.75080102036,13.6188,13.6958,13.6188,13.6445,107905.7508
2008-06-04 15:30:00,15.95,15.95,15.87,15.87,84656.49241587298,13.6445,13.6445,13.5761,13.5761,84656.4924
2008-06-04 15:35:00,15.88,15.9,15.85,15.85,57549.7337605442,13.5846,13.6017,13.559,13.559,57549.7338
2008-06-04 15:40:00,15.85,15.85,15.74,15.74,529624.3614195009,13.559,13.559,13.4649,13.4649,529624.3614
2008-06-04 15:45:00,15.74,15.85,15.72,15.79,140433.8611874149,13.4649,13.559,13.4478,13.5076,140433.8612
2008-06-04 15:50:00,15.8,15.83,15.77,15.81,87471.42504546483,13.5162,13.5419,13.4905,13.5247,87471.425
2008-06-04 15:55:00,15.81,15.83,15.78,15.83,88931.01974229021,13.5247,13.5419,13.4991,13.5419,88931.0197
2008-06-05 09:30:00,16.1,16.1,15.87,15.9,61407.2340307256,13.7728,13.7728,13.5761,13.6017,61407.234
2008-06-05 09:35:00,15.89,16.17,15.87,16.15,49834.73322018139,13.5932,13.8327,13.5761,13.8156,49834.7332
2008-06-05 09:40:00,16.13,16.14,15.98,16.03,59426.35551360542,13.7985,13.807,13.6702,13.7129,59426.3555
2008-06-05 09:45:00,16.03,16.15,16.03,16.14,50147.50351235826,13.7129,13.8156,13.7129,13.807,50147.5035
2008-06-05 09:50:00,16.12,16.22,16.1,16.1,54630.5443668934,13.7899,13.8755,13.7728,13.7728,54630.5444
2008-06-05 09:55:00,16.1,16.19,16.1,16.14,285350.763229365,13.7728,13.8498,13.7728,13.807,285350.7632
2008-06-05 10:00:00,16.13,16.17,16.04,16.14,89765.07385476187,13.7985,13.8327,13.7215,13.807,89765.0739
2008-06-05 10:05:00,16.16,16.3,16.1,16.22,391484.1490413831,13.8242,13.9439,13.7728,13.8755,391484.149
2008-06-05 10:10:00,16.22,16.22,16.07,16.16,96750.27704671198,13.8755,13.8755,13.7472,13.8242,96750.277
2008-06-05 10:15:00,16.21,16.25,16.12,16.18,104673.79111519273,13.8669,13.9011,13.7899,13.8413,104673.7911
2008-06-05 10:20:00,16.17,16.21,16.08,16.09,110824.94019467116,13.8327,13.8669,13.7557,13.7643,110824.9402
2008-06-05 10:25:00,16.1,16.12,16.02,16.04,70060.54544761902,13.7728,13.7899,13.7044,13.7215,70060.5454
2008-06-05 10:30:00,16.03,16.09,16.0,16.09,95290.6823498866,13.7129,13.7643,13.6873,13.7643,95290.6823
2008-06-05 10:35:00,16.09,16.13,16.07,16.1,40972.908275170055,13.7643,13.7985,13.7472,13.7728,40972.9083
2008-06-05 10:40:00,16.1,16.18,16.09,16.17,42745.27326417232,13.7728,13.8413,13.7643,13.8327,42745.2733
2008-06-05 10:45:00,16.17,16.2,16.16,16.18,34926.015959750555,13.8327,13.8584,13.8242,13.8413,34926.016
2008-06-05 10:50:00,16.18,16.25,16.13,16.18,86533.1141689342,13.8413,13.9011,13.7985,13.8413,86533.1142
2008-06-05 10:55:00,16.16,16.21,16.15,16.18,52649.66584977323,13.8242,13.8669,13.8156,13.8413,52649.6658
2008-06-05 11:00:00,16.17,16.17,16.02,16.03,85699.06005646255,13.8327,13.8327,13.7044,13.7129,85699.0601
2008-06-05 11:05:00,16.02,16.02,15.89,15.91,94352.37147335598,13.7044,13.7044,13.5932,13.6103,94352.3715
2008-06-05 11:10:00,15.92,15.99,15.9,15.97,70790.34279603172,13.6188,13.6787,13.6017,13.6616,70790.3428
2008-06-05 11:15:00,15.97,16.04,15.96,16.04,92684.26324841268,13.6616,13.7215,13.6531,13.7215,92684.2632
2008-06-05 11:20:00,16.03,16.06,15.92,15.95,70373.3157397959,13.7129,13.7386,13.6188,13.6445,70373.3157
2008-06-05 11:25:00,15.93,15.96,15.78,15.8,101546.088193424,13.6274,13.6531,13.4991,13.5162,101546.0882
2008-06-05 11:30:00,15.8,15.83,15.74,15.74,163995.88986473918,13.5162,13.5419,13.4649,13.4649,163995.8899
2008-06-05 11:35:00,15.75,15.75,15.65,15.65,140538.11795147386,13.4734,13.4734,13.3879,13.3879,140538.118
2008-06-05 11:40:00,15.66,15.69,15.6,15.61,105090.81817142852,13.3964,13.4221,13.3451,13.3537,105090.8182
2008-06-05 11:45:00,15.61,15.69,15.58,15.69,102275.8855418367,13.3537,13.4221,13.328,13.4221,102275.8855
2008-06-05 11:50:00,15.69,15.7,15.64,15.65,54839.05789501132,13.4221,13.4306,13.3793,13.3879,54839.0579
2008-06-05 11:55:00,15.66,15.69,15.66,15.69,44100.61119693876,13.3964,13.4221,13.3964,13.4221,44100.6112
2008-06-05 12:00:00,15.68,15.74,15.62,15.71,87054.397989229,13.4135,13.4649,13.3622,13.4392,87054.398
2008-06-05 12:05:00,15.71,15.71,15.64,15.66,33883.44831916098,13.4392,13.4392,13.3793,13.3964,33883.4483
2008-06-05 12:10:00,15.66,15.66,15.49,15.51,98314.12850759634,13.3964,13.3964,13.251,13.2681,98314.1285
2008-06-05 12:15:00,15.51,15.55,15.5,15.54,57549.7337605442,13.2681,13.3023,13.2596,13.2938,57549.7338
2008-06-05 12:20:00,15.54,15.61,15.54,15.59,83613.92477528342,13.2938,13.3537,13.2938,13.3365,83613.9248
2008-06-05 12:25:00,15.57,15.6,15.48,15.51,120625.0760162131,13.3194,13.3451,13.2424,13.2681,120625.076
2008-06-05 12:30:00,15.51,15.52,15.48,15.48,76420.2080552154,13.2681,13.2767,13.2424,13.2424,76420.2081
2008-06-05 12:35:00,15.48,15.49,15.42,15.43,169625.75512392283,13.2424,13.251,13.1911,13.1997,169625.7551
2008-06-05 12:40:00,15.44,15.44,15.36,15.37,120416.5624880952,13.2082,13.2082,13.1398,13.1483,120416.5625
2008-06-05 12:45:00,15.36,15.4,15.36,15.38,118122.91367879814,13.1398,13.174,13.1398,13.1569,118122.9137
2008-06-05 12:50:00,15.38,15.43,15.37,15.38,83613.92477528342,13.1569,13.1997,13.1483,13.1569,83613.9248
2008-06-05 12:55:00,15.38,15.41,15.36,15.37,50773.044096712,13.1569,13.1826,13.1398,13.1483,50773.0441
2008-06-05 13:00:00,15.38,15.38,15.33,15.33,216541.29895045343,13.1569,13.1569,13.1141,13.1141,216541.299
2008-06-05 13:05:00,15.34,15.34,15.29,15.33,90077.84414693876,13.1227,13.1227,13.0799,13.1141,90077.8441
2008-06-05 13:10:00,15.34,15.4,15.33,15.36,79964.93803321992,13.1227,13.174,13.1141,13.1398,79964.938
2008-06-05 13:15:00,15.36,15.37,15.3,15.3,70477.57250385486,13.1398,13.1483,13.0885,13.0885,70477.5725
2008-06-05 13:20:00,15.31,15.31,15.29,15.29,88513.9926860544,13.097,13.097,13.0799,13.0799,88513.9927
2008-06-05 13:25:00,15.3,15.36,15.27,15.36,142414.7397045351,13.0885,13.1398,13.0628,13.1398,142414.7397
2008-06-05 13:30:00,15.36,15.51,15.35,15.49,79130.88392074827,13.1398,13.2681,13.1312,13.251,79130.8839
2008-06-05 13:35:00,15.49,15.57,15.47,15.54,66724.3289977324,13.251,13.3194,13.2339,13.2938,66724.329
2008-06-05 13:40:00,15.53,15.57,15.48,15.51,53066.692906009055,13.2852,13.3194,13.2424,13.2681,53066.6929
2008-06-05 13:45:00,15.5,15.53,15.44,15.53,50668.787332653046,13.2596,13.2852,13.2082,13.2852,50668.7873
2008-06-05 13:50:00,15.53,15.53,15.43,15.45,36802.63771281178,13.2852,13.2852,13.1997,13.2168,36802.6377
2008-06-05 13:55:00,15.45,15.48,15.43,15.45,37845.20535340135,13.2168,13.2424,13.1997,13.2168,37845.2054
2008-06-05 14:00:00,15.46,15.49,15.38,15.39,59322.09874954647,13.2253,13.251,13.1569,13.1655,59322.0987
2008-06-05 14:05:00,15.38,15.44,15.34,15.34,86116.08711269838,13.1569,13.2082,13.1227,13.1227,86116.0871
2008-06-05 14:10:00,15.35,15.37,15.33,15.35,102692.91259807252,13.1312,13.1483,13.1141,13.1312,102692.9126
2008-06-05 14:15:00,15.34,15.38,15.33,15.37,57966.76081678003,13.1227,13.1569,13.1141,13.1483,57966.7608
2008-06-05 14:20:00,15.35,15.36,15.21,15.28,132510.34711893418,13.1312,13.1398,13.0115,13.0714,132510.3471
2008-06-05 14:25:00,15.26,15.28,15.21,15.25,73918.04571780043,13.0542,13.0714,13.0115,13.0457,73918.0457
2008-06-05 14:30:00,15.24,15.27,15.21,15.24,49209.19263582765,13.0371,13.0628,13.0115,13.0371,49209.1926
2008-06-05 14:35:00,15.23,15.32,15.23,15.32,50147.50351235826,13.0286,13.1056,13.0286,13.1056,50147.5035
2008-06-05 14:40:00,15.32,15.38,15.29,15.38,62137.0313791383,13.1056,13.1569,13.0799,13.1569,62137.0314
2008-06-05 14:45:00,15.37,15.42,15.37,15.38,37532.43506122448,13.1483,13.1911,13.1483,13.1569,37532.4351
2008-06-05 14:50:00,15.37,15.47,15.35,15.47,40972.908275170055,13.1483,13.2339,13.1312,13.2339,40972.9083
2008-06-05 14:55:00,15.46,15.5,15.42,15.47,69122.23457108841,13.2253,13.2596,13.1911,13.2339,69122.2346
2008-06-05 15:00:00,15.48,15.5,15.47,15.49,39513.313578344656,13.2424,13.2596,13.2339,13.251,39513.3136
2008-06-05 15:05:00,15.48,15.56,15.46,15.52,157114.94343684803,13.2424,13.3109,13.2253,13.2767,157114.9434
2008-06-05 15:10:00,15.52,15.54,15.49,15.51,74335.07277403625,13.2767,13.2938,13.251,13.2681,74335.0728
2008-06-05 15:15:00,15.51,15.54,15.49,15.49,70581.82926791381,13.2681,13.2938,13.251,13.251,70581.8293
2008-06-05 15:20:00,15.49,15.5,15.45,15.49,73396.76189750564,13.251,13.2596,13.2168,13.251,73396.7619
2008-06-05 15:25:00,15.49,15.55,15.48,15.52,145229.67233412692,13.251,13.3023,13.2424,13.2767,145229.6723
2008-06-05 15:30:00,15.51,15.55,15.48,15.55,101129.06113718815,13.2681,13.3023,13.2424,13.3023,101129.0611
2008-06-05 15:35:00,15.54,15.61,15.54,15.57,57966.76081678003,13.2938,13.3537,13.2938,13.3194,57966.7608
2008-06-05 15:40:00,15.57,15.62,15.54,15.6,105299.33169954646,13.3194,13.3622,13.2938,13.3451,105299.3317
2008-06-05 15:45:00,15.6,15.64,15.58,15.61,100607.7773168934,13.3451,13.3793,13.328,13.3537,100607.7773
2008-06-05 15:50:00,15.62,15.67,15.61,15.66,99356.6961481859,13.3622,13.405,13.3537,13.3964,99356.6961
2008-06-05 15:55:00,15.66,15.68,15.6,15.64,88513.9926860544,13.3964,13.4135,13.3451,13.3793,88513.9927
2008-06-06 09:30:00,15.37,15.46,15.2,15.2,116767.57574603173,13.1483,13.2253,13.0029,13.0029,116767.5757
2008-06-06 09:35:00,15.21,15.33,15.15,15.28,98105.61497947844,13.0115,13.1141,12.9601,13.0714,98105.615
2008-06-06 09:40:00,15.28,15.28,15.15,15.16,88096.96562981856,13.0714,13.0714,12.9601,12.9687,88096.9656
2008-06-06 09:45:00,15.16,15.2,15.11,15.13,59322.09874954647,12.9687,13.0029,12.9259,12.943,59322.0987
2008-06-06 09:50:00,15.13,15.17,15.1,15.11,78088.3162801587,12.943,12.9773,12.9174,12.9259,78088.3163
2008-06-06 09:55:00,15.11,15.12,15.05,15.06,139808.32060306118,12.9259,12.9345,12.8746,12.8832,139808.3206
2008-06-06 10:00:00,15.05,15.11,14.97,15.01,115620.75134138318,12.8746,12.9259,12.8062,12.8404,115620.7513
2008-06-06 10:05:00,15.02,15.03,14.87,14.91,94456.62823741492,12.8489,12.8575,12.7206,12.7548,94456.6282
2008-06-06 10:10:00,14.91,15.09,14.88,15.05,133135.88770328794,12.7548,12.9088,12.7292,12.8746,133135.8877
2008-06-06 10:15:00,15.04,15.19,15.04,15.19,138974.2664905895,12.866,12.9944,12.866,12.9944,138974.2665
2008-06-06 10:20:00,15.19,15.21,15.03,15.05,100607.7773168934,12.9944,13.0115,12.8575,12.8746,100607.7773
2008-06-06 10:25:00,15.04,15.05,14.96,15.01,79443.65421292515,12.866,12.8746,12.7976,12.8404,79443.6542
2008-06-06 10:30:00,15.02,15.04,14.97,14.98,48062.36823117912,12.8489,12.866,12.8062,12.8147,48062.3682
2008-06-06 10:35:00,14.99,14.99,14.9,14.91,72562.70778503398,12.8233,12.8233,12.7463,12.7548,72562.7078
2008-06-06 10:40:00,14.92,14.95,14.89,14.89,60260.40962607708,12.7634,12.7891,12.7377,12.7377,60260.4096
2008-06-06 10:45:00,14.89,14.92,14.89,14.92,53170.94967006801,12.7377,12.7634,12.7377,12.7634,53170.9497
2008-06-06 10:50:00,14.92,14.92,14.85,14.86,218522.1774675736,12.7634,12.7634,12.7035,12.7121,218522.1775
2008-06-06 10:55:00,14.87,14.87,14.77,14.81,130842.23889399089,12.7206,12.7206,12.6351,12.6693,130842.2389
2008-06-06 11:00:00,14.8,14.81,14.73,14.74,94665.14176553284,12.6607,12.6693,12.6009,12.6094,94665.1418
2008-06-06 11:05:00,14.75,14.75,14.66,14.68,143665.82087324257,12.618,12.618,12.541,12.5581,143665.8209
2008-06-06 11:10:00,14.68,14.68,14.61,14.66,118956.9677912698,12.5581,12.5581,12.4982,12.541,118956.9678
2008-06-06 11:15:00,14.65,14.7,14.63,14.69,62032.77461507935,12.5324,12.5752,12.5153,12.5666,62032.7746
2008-06-06 11:20:00,14.69,14.84,14.68,14.79,95082.16882176868,12.5666,12.695,12.5581,12.6522,95082.1688
2008-06-06 11:25:00,14.78,14.91,14.74,14.77,109990.8860821995,12.6436,12.7548,12.6094,12.6351,109990.8861
2008-06-06 11:30:00,14.77,14.81,14.75,14.77,33883.44831916098,12.6351,12.6693,12.618,12.6351,33883.4483
2008-06-06 11:35:00,14.77,14.89,14.76,14.85,69330.74809920632,12.6351,12.7377,12.6265,12.7035,69330.7481
2008-06-06 11:40:00,14.86,14.91,14.82,14.89,57445.47699648524,12.7121,12.7548,12.6778,12.7377,57445.477
2008-06-06 11:45:00,14.89,15.01,14.89,14.98,71415.88338038546,12.7377,12.8404,12.7377,12.8147,71415.8834
2008-06-06 11:50:00,14.98,14.99,14.92,14.96,39930.34063458048,12.8147,12.8233,12.7634,12.7976,39930.3406
2008-06-06 11:55:00,14.96,14.96,14.85,14.88,56611.422884013584,12.7976,12.7976,12.7035,12.7292,56611.4229
2008-06-06 12:00:00,14.88,14.92,14.87,14.88,24708.853081972786,12.7292,12.7634,12.7206,12.7292,24708.8531
2008-06-06 12:05:00,14.88,14.91,14.86,14.9,40243.11092675736,12.7292,12.7548,12.7121,12.7463,40243.1109
2008-06-06 12:10:00,14.9,14.98,14.9,14.95,47124.05735464851,12.7463,12.8147,12.7463,12.7891,47124.0574
2008-06-06 12:15:00,14.95,15.07,14.95,15.07,98835.41232789111,12.7891,12.8917,12.7891,12.8917,98835.4123
2008-06-06 12:20:00,15.06,15.08,14.97,14.99,75169.1268865079,12.8832,12.9003,12.8062,12.8233,75169.1269
2008-06-06 12:25:00,14.99,15.0,14.92,14.97,34300.47537539681,12.8233,12.8318,12.7634,12.8062,34300.4754
2008-06-06 12:30:00,14.97,15.02,14.95,14.98,30755.74539739228,12.8062,12.8489,12.7891,12.8147,30755.7454
2008-06-06 12:35:00,14.97,15.08,14.96,15.06,53066.692906009055,12.8062,12.9003,12.7976,12.8832,53066.6929
2008-06-06 12:40:00,15.06,15.1,15.05,15.07,50981.55762482991,12.8832,12.9174,12.8746,12.8917,50981.5576
2008-06-06 12:45:00,15.07,15.12,15.05,15.08,45872.97618594103,12.8917,12.9345,12.8746,12.9003,45872.9762
2008-06-06 12:50:00,15.08,15.08,14.96,14.98,40555.88121893423,12.9003,12.9003,12.7976,12.8147,40555.8812
2008-06-06 12:55:00,14.99,14.99,14.93,14.96,21581.15016020408,12.8233,12.8233,12.7719,12.7976,21581.1502
2008-06-06 13:00:00,14.97,15.01,14.91,14.94,46290.003242176856,12.8062,12.8404,12.7548,12.7805,46290.0032
2008-06-06 13:05:00,14.93,14.96,14.86,14.87,32215.34009421768,12.7719,12.7976,12.7121,12.7206,32215.3401
2008-06-06 13:10:00,14.86,14.93,14.85,14.85,47228.314118707465,12.7121,12.7719,12.7035,12.7035,47228.3141
2008-06-06 13:15:00,14.86,14.88,14.77,14.79,64743.45048061222,12.7121,12.7292,12.6351,12.6522,64743.4505
2008-06-06 13:20:00,14.79,14.86,14.76,14.85,114056.89988049882,12.6522,12.7121,12.6265,12.7035,114056.8999
2008-06-06 13:25:00,14.85,14.88,14.82,14.84,20121.55546337868,12.7035,12.7292,12.6778,12.695,20121.5555
2008-06-06 13:30:00,14.84,14.85,14.8,14.83,18766.21753061224,12.695,12.7035,12.6607,12.6864,18766.2175
2008-06-06 13:35:00,14.82,14.86,14.79,14.81,32632.367150453505,12.6778,12.7121,12.6522,12.6693,32632.3672
2008-06-06 13:40:00,14.81,14.84,14.77,14.78,25021.62337414965,12.6693,12.695,12.6351,12.6436,25021.6234
2008-06-06 13:45:00,14.78,14.8,14.76,14.79,34300.47537539681,12.6436,12.6607,12.6265,12.6522,34300.4754
2008-06-06 13:50:00,14.79,14.81,14.72,14.78,51607.098209183656,12.6522,12.6693,12.5923,12.6436,51607.0982
2008-06-06 13:55:00,14.77,14.83,14.74,14.78,54317.77407471654,12.6351,12.6864,12.6094,12.6436,54317.7741
2008-06-06 14:00:00,14.76,14.77,14.72,14.72,37115.40800498865,12.6265,12.6351,12.5923,12.5923,37115.408
2008-06-06 14:05:00,14.73,14.74,14.68,14.68,31902.569802040805,12.6009,12.6094,12.5581,12.5581,31902.5698
2008-06-06 14:10:00,14.69,14.71,14.66,14.68,60885.95021043082,12.5666,12.5837,12.541,12.5581,60885.9502
2008-06-06 14:15:00,14.68,14.7,14.63,14.7,76628.7215833333,12.5581,12.5752,12.5153,12.5752,76628.7216
2008-06-06 14:20:00,14.68,14.71,14.66,14.68,56819.9364121315,12.5581,12.5837,12.541,12.5581,56819.9364
2008-06-06 14:25:00,14.68,14.78,14.65,14.77,132510.34711893418,12.5581,12.6436,12.5324,12.6351,132510.3471
2008-06-06 14:30:00,14.77,14.85,14.76,14.8,84343.72212369612,12.6351,12.7035,12.6265,12.6607,84343.7221
2008-06-06 14:35:00,14.8,14.81,14.72,14.74,34300.47537539681,12.6607,12.6693,12.5923,12.6094,34300.4754
2008-06-06 14:40:00,14.75,14.77,14.73,14.76,29817.43452086167,12.618,12.6351,12.6009,12.6265,29817.4345
2008-06-06 14:45:00,14.77,14.79,14.76,14.77,50251.76027641722,12.6351,12.6522,12.6265,12.6351,50251.7603
2008-06-06 14:50:00,14.76,14.79,14.72,14.72,40451.62445487527,12.6265,12.6522,12.5923,12.5923,40451.6245
2008-06-06 14:55:00,14.72,14.73,14.67,14.68,67662.63987426301,12.5923,12.6009,12.5495,12.5581,67662.6399
2008-06-06 15:00:00,14.68,14.71,14.68,14.69,47124.05735464851,12.5581,12.5837,12.5581,12.5666,47124.0574
2008-06-06 15:05:00,14.69,14.75,14.68,14.75,33466.42126292516,12.5666,12.618,12.5581,12.618,33466.4213
2008-06-06 15:10:00,14.74,14.8,14.74,14.78,78401.08657233557,12.6094,12.6607,12.6094,12.6436,78401.0866
2008-06-06 15:15:00,14.78,14.79,14.71,14.75,70060.54544761902,12.6436,12.6522,12.5837,12.618,70060.5454
2008-06-06 15:20:00,14.75,14.76,14.71,14.72,55777.36877154193,12.618,12.6265,12.5837,12.5923,55777.3688
2008-06-06 15:25:00,14.72,14.72,14.65,14.68,82675.61389875281,12.5923,12.5923,12.5324,12.5581,82675.6139
2008-06-06 15:30:00,14.68,14.69,14.63,14.66,130946.49565804984,12.5581,12.5666,12.5153,12.541,130946.4957
2008-06-06 15:35:00,14.65,14.69,14.64,14.65,92162.97942811788,12.5324,12.5666,12.5239,12.5324,92162.9794
2008-06-06 15:40:00,14.66,14.68,14.63,14.64,129903.92801746028,12.541,12.5581,12.5153,12.5239,129903.928
2008-06-06 15:45:00,14.64,14.65,14.63,14.64,181615.2829907029,12.5239,12.5324,12.5153,12.5239,181615.283
2008-06-06 15:50:00,14.64,14.66,14.58,14.65,323821.5091671201,12.5239,12.541,12.4725,12.5324,323821.5092
2008-06-06 15:55:00,14.65,14.65,14.58,14.61,193083.5270371881,12.5324,12.5324,12.4725,12.4982,193083.527
2008-06-09 09:30:00,14.85,14.92,14.68,14.86,123544.2654098639,12.7035,12.7634,12.5581,12.7121,123544.2654
2008-06-09 09:35:00,14.86,15.04,14.82,15.01,91537.43884376416,12.7121,12.866,12.6778,12.8404,91537.4388
2008-06-09 09:40:00,15.01,15.01,14.76,14.84,145542.44262630382,12.8404,12.8404,12.6265,12.695,145542.4426
2008-06-09 09:45:00,14.85,14.97,14.76,14.93,174317.3095065759,12.7035,12.8062,12.6265,12.7719,174317.3095
2008-06-09 09:50:00,14.93,15.1,14.93,15.09,104465.2775870748,12.7719,12.9174,12.7719,12.9088,104465.2776
2008-06-09 09:55:00,15.1,15.2,15.09,15.14,137097.6447375283,12.9174,13.0029,12.9088,12.9516,137097.6447
2008-06-09 10:00:00,15.15,15.39,15.04,15.15,403056.6498519273,12.9601,13.1655,12.866,12.9601,403056.6499
2008-06-09 10:05:00,15.15,15.19,14.88,14.92,216645.5557145124,12.9601,12.9944,12.7292,12.7634,216645.5557
2008-06-09 10:10:00,14.92,15.04,14.84,15.01,135429.53651258498,12.7634,12.866,12.695,12.8404,135429.5365
2008-06-09 10:15:00,15.01,15.08,14.96,15.04,296714.75051179127,12.8404,12.9003,12.7976,12.866,296714.7505
2008-06-09 10:20:00,15.05,15.13,14.9,14.99,110303.65637437638,12.8746,12.943,12.7463,12.8233,110303.6564
2008-06-09 10:25:00,14.99,15.0,14.92,14.93,121876.1571849206,12.8233,12.8318,12.7634,12.7719,121876.1572
2008-06-09 10:30:00,14.94,14.99,14.91,14.96,65577.50459308388,12.7805,12.8233,12.7548,12.7976,65577.5046
2008-06-09 10:35:00,14.96,15.01,14.93,14.96,132718.86064705212,12.7976,12.8404,12.7719,12.7976,132718.8606
2008-06-09 10:40:00,14.96,14.99,14.92,14.97,85386.28976428568,12.7976,12.8233,12.7634,12.8062,85386.2898
2008-06-09 10:45:00,14.96,14.96,14.9,14.91,56507.16611995463,12.7976,12.7976,12.7463,12.7548,56507.1661
2008-06-09 10:50:00,14.91,14.92,14.83,14.87,66724.3289977324,12.7548,12.7634,12.6864,12.7206,66724.329
2008-06-09 10:55:00,14.87,14.87,14.82,14.85,29504.6642286848,12.7206,12.7206,12.6778,12.7035,29504.6642
2008-06-09 11:00:00,14.84,14.9,14.81,14.89,41806.96238764171,12.695,12.7463,12.6693,12.7377,41806.9624
2008-06-09 11:05:00,14.9,14.9,14.82,14.85,32215.34009421768,12.7463,12.7463,12.6778,12.7035,32215.3401
2008-06-09 11:10:00,14.86,14.88,14.83,14.85,31172.772453628106,12.7121,12.7292,12.6864,12.7035,31172.7725
2008-06-09 11:15:00,14.84,14.85,14.8,14.81,30547.231869274365,12.695,12.7035,12.6607,12.6693,30547.2319
2008-06-09 11:20:00,14.82,14.82,14.8,14.81,19496.014879024937,12.6778,12.6778,12.6607,12.6693,19496.0149
2008-06-09 11:25:00,14.8,14.81,14.77,14.78,50147.50351235826,12.6607,12.6693,12.6351,12.6436,50147.5035
2008-06-09 11:30:00,14.79,14.79,14.65,14.67,91641.6956078231,12.6522,12.6522,12.5324,12.5495,91641.6956
2008-06-09 11:35:00,14.68,14.68,14.56,14.57,203404.94667902487,12.5581,12.5581,12.4554,12.464,203404.9467
2008-06-09 11:40:00,14.56,14.57,14.49,14.51,43058.04355634919,12.4554,12.464,12.3955,12.4127,43058.0436
2008-06-09 11:45:00,14.52,14.53,14.48,14.53,64847.70724467118,12.4212,12.4298,12.387,12.4298,64847.7072
2008-06-09 11:50:00,14.53,14.57,14.52,14.56,46915.54382653059,12.4298,12.464,12.4212,12.4554,46915.5438
2008-06-09 11:55:00,14.57,14.57,14.52,14.54,49730.47645612243,12.464,12.464,12.4212,12.4383,49730.4765
2008-06-09 12:00:00,14.54,14.57,14.53,14.54,183700.418271882,12.4383,12.464,12.4298,12.4383,183700.4183
2008-06-09 12:05:00,14.54,14.58,14.53,14.56,38366.48917369613,12.4383,12.4725,12.4298,12.4554,38366.4892
2008-06-09 12:10:00,14.56,14.58,14.55,14.57,82362.84360657593,12.4554,12.4725,12.4469,12.464,82362.8436
2008-06-09 12:15:00,14.57,14.64,14.56,14.59,55881.62553560088,12.464,12.5239,12.4554,12.4811,55881.6255
2008-06-09 12:20:00,14.58,14.59,14.56,14.58,69852.03191950111,12.4725,12.4811,12.4554,12.4725,69852.0319
2008-06-09 12:25:00,14.58,14.59,14.57,14.59,25021.62337414965,12.4725,12.4811,12.464,12.4811,25021.6234
2008-06-09 12:30:00,14.58,14.59,14.57,14.58,20330.06899149659,12.4725,12.4811,12.464,12.4725,20330.069
2008-06-09 12:35:00,14.58,14.58,14.55,14.56,33466.42126292516,12.4725,12.4725,12.4469,12.4554,33466.4213
2008-06-09 12:40:00,14.56,14.59,14.56,14.58,87262.9115173469,12.4554,12.4811,12.4554,12.4725,87262.9115
2008-06-09 12:45:00,14.57,14.61,14.56,14.57,60573.17991825395,12.464,12.4982,12.4554,12.464,60573.1799
2008-06-09 12:50:00,14.57,14.59,14.57,14.57,92892.77677653058,12.464,12.4811,12.464,12.464,92892.7768
2008-06-09 12:55:00,14.57,14.58,14.56,14.57,37949.4621174603,12.464,12.4725,12.4554,12.464,37949.4621
2008-06-09 13:00:00,14.57,14.6,14.56,14.57,36906.89447687074,12.464,12.4896,12.4554,12.464,36906.8945
2008-06-09 13:05:00,14.56,14.59,14.49,14.5,72145.68072879816,12.4554,12.4811,12.3955,12.4041,72145.6807
2008-06-09 13:10:00,14.5,14.55,14.44,14.45,61511.49079478456,12.4041,12.4469,12.3528,12.3613,61511.4908
2008-06-09 13:15:00,14.44,14.45,14.39,14.42,76107.43776303853,12.3528,12.3613,12.31,12.3357,76107.4378
2008-06-09 13:20:00,14.42,14.42,14.38,14.4,89348.04679852605,12.3357,12.3357,12.3014,12.3186,89348.0468
2008-06-09 13:25:00,14.39,14.42,14.39,14.41,57132.70670430837,12.31,12.3357,12.31,12.3271,57132.7067
2008-06-09 13:30:00,14.4,14.42,14.39,14.4,34091.9618472789,12.3186,12.3357,12.31,12.3186,34091.9618
2008-06-09 13:35:00,14.4,14.42,14.39,14.41,48583.65205147391,12.3186,12.3357,12.31,12.3271,48583.6521
2008-06-09 13:40:00,14.42,14.43,14.37,14.38,106133.38581201812,12.3357,12.3442,12.2929,12.3014,106133.3858
2008-06-09 13:45:00,14.39,14.39,14.34,14.34,52128.38202947844,12.31,12.31,12.2672,12.2672,52128.382
2008-06-09 13:50:00,14.34,14.34,14.24,14.27,70060.54544761902,12.2672,12.2672,12.1817,12.2073,70060.5454
2008-06-09 13:55:00,14.27,14.27,14.21,14.23,70269.05897573693,12.2073,12.2073,12.156,12.1731,70269.059
2008-06-09 14:00:00,14.23,14.24,14.2,14.23,85073.51947210882,12.1731,12.1817,12.1475,12.1731,85073.5195
2008-06-09 14:05:00,14.23,14.23,14.15,14.16,85699.06005646255,12.1731,12.1731,12.1047,12.1132,85699.0601
2008-06-09 14:10:00,14.15,14.21,14.15,14.19,101129.06113718815,12.1047,12.156,12.1047,12.1389,101129.0611
2008-06-09 14:15:00,14.19,14.19,14.14,14.18,121667.64365680268,12.1389,12.1389,12.0961,12.1304,121667.6437
2008-06-09 14:20:00,14.19,14.19,14.14,14.15,106029.12904795914,12.1389,12.1389,12.0961,12.1047,106029.129
2008-06-09 14:25:00,14.15,14.22,14.14,14.21,70686.08603197277,12.1047,12.1646,12.0961,12.156,70686.086
2008-06-09 14:30:00,14.21,14.3,14.21,14.29,88513.9926860544,12.156,12.233,12.156,12.2245,88513.9927
2008-06-09 14:35:00,14.3,14.4,14.27,14.34,191623.93234036275,12.233,12.3186,12.2073,12.2672,191623.9323
2008-06-09 14:40:00,14.34,14.36,14.28,14.32,60364.66639013603,12.2672,12.2843,12.2159,12.2501,60364.6664
2008-06-09 14:45:00,14.32,14.45,14.31,14.43,62762.57196349204,12.2501,12.3613,12.2416,12.3442,62762.572
2008-06-09 14:50:00,14.44,14.55,14.39,14.5,136889.13120941038,12.3528,12.4469,12.31,12.4041,136889.1312
2008-06-09 14:55:00,14.51,14.61,14.47,14.55,137306.1582656462,12.4127,12.4982,12.3784,12.4469,137306.1583
2008-06-09 15:00:00,14.53,14.61,14.45,14.48,130633.72536587298,12.4298,12.4982,12.3613,12.387,130633.7254
2008-06-09 15:05:00,14.47,14.49,14.43,14.47,103735.4802386621,12.3784,12.3955,12.3442,12.3784,103735.4802
2008-06-09 15:10:00,14.47,14.53,14.46,14.53,122918.72482551016,12.3784,12.4298,12.3699,12.4298,122918.7248
2008-06-09 15:15:00,14.52,14.54,14.46,14.52,87784.1953376417,12.4212,12.4383,12.3699,12.4212,87784.1953
2008-06-09 15:20:00,14.53,14.63,14.47,14.5,140121.09089523804,12.4298,12.5153,12.3784,12.4041,140121.0909
2008-06-09 15:25:00,14.5,14.53,14.47,14.52,68913.7210429705,12.4041,12.4298,12.3784,12.4212,68913.721
2008-06-09 15:30:00,14.52,14.62,14.5,14.59,86220.34387675734,12.4212,12.5068,12.4041,12.4811,86220.3439
2008-06-09 15:35:00,14.59,14.6,14.53,14.55,104361.02082301585,12.4811,12.4896,12.4298,12.4469,104361.0208
2008-06-09 15:40:00,14.56,14.58,14.54,14.57,109365.34549784576,12.4554,12.4725,12.4383,12.464,109365.3455
2008-06-09 15:45:00,14.56,14.59,14.55,14.58,114056.89988049882,12.4554,12.4811,12.4469,12.4725,114056.8999
2008-06-09 15:50:00,14.58,14.59,14.54,14.55,125420.88716292512,12.4725,12.4811,12.4383,12.4469,125420.8872
2008-06-09 15:55:00,14.56,14.6,14.52,14.58,138765.7529624716,12.4554,12.4896,12.4212,12.4725,138765.753
2008-06-10 09:30:00,14.51,14.51,14.12,14.18,151172.30788548748,12.4127,12.4127,12.079,12.1304,151172.3079
2008-06-10 09:35:00,14.17,14.32,14.13,14.21,132301.83359081627,12.1218,12.2501,12.0876,12.156,132301.8336
2008-06-10 09:40:00,14.21,14.27,14.15,14.25,84030.95183151924,12.156,12.2073,12.1047,12.1902,84030.9518
2008-06-10 09:45:00,14.24,14.55,14.18,14.45,244273.598190136,12.1817,12.4469,12.1304,12.3613,244273.5982
2008-06-10 09:50:00,14.45,14.45,14.37,14.37,87784.1953376417,12.3613,12.3613,12.2929,12.2929,87784.1953
2008-06-10 09:55:00,14.37,14.4,14.28,14.33,109886.62931814056,12.2929,12.3186,12.2159,12.2587,109886.6293
2008-06-10 10:00:00,14.33,14.39,14.28,14.32,110095.14284625846,12.2587,12.31,12.2159,12.2501,110095.1428
2008-06-10 10:05:00,14.32,14.39,14.32,14.37,79860.68126916097,12.2501,12.31,12.2501,12.2929,79860.6813
2008-06-10 10:10:00,14.36,14.46,14.35,14.46,116037.778397619,12.2843,12.3699,12.2758,12.3699,116037.7784
2008-06-10 10:15:00,14.45,14.53,14.44,14.49,107905.75080102036,12.3613,12.4298,12.3528,12.3955,107905.7508
2008-06-10 10:20:00,14.49,14.49,14.39,14.44,197983.59494795912,12.3955,12.3955,12.31,12.3528,197983.5949
2008-06-10 10:25:00,14.44,14.49,14.44,14.46,47436.82764682538,12.3528,12.3955,12.3528,12.3699,47436.8276
2008-06-10 10:30:00,14.47,14.52,14.45,14.47,80903.24890975055,12.3784,12.4212,12.3613,12.3784,80903.2489
2008-06-10 10:35:00,14.46,14.48,14.41,14.48,57341.22023242628,12.3699,12.387,12.3271,12.387,57341.2202
2008-06-10 10:40:00,14.48,14.48,14.43,14.47,57549.7337605442,12.387,12.387,12.3442,12.3784,57549.7338
2008-06-10 10:45:00,14.47,14.6,14.47,14.6,115307.98104920633,12.3784,12.4896,12.3784,12.4896,115307.981
2008-06-10 10:50:00,14.6,14.6,14.5,14.53,60990.206974489774,12.4896,12.4896,12.4041,12.4298,60990.207
2008-06-10 10:55:00,14.52,14.59,14.46,14.52,71207.36985226755,12.4212,12.4811,12.3699,12.4212,71207.3699
2008-06-10 11:00:00,14.51,14.6,14.48,14.5,62345.54490725621,12.4127,12.4896,12.387,12.4041,62345.5449
2008-06-10 11:05:00,14.48,14.54,14.45,14.54,88618.24945011335,12.387,12.4383,12.3613,12.4383,88618.2495
2008-06-10 11:10:00,14.54,14.56,14.49,14.53,59634.86904172334,12.4383,12.4554,12.3955,12.4298,59634.869
2008-06-10 11:15:00,14.53,14.57,14.52,14.55,63596.62607596369,12.4298,12.464,12.4212,12.4469,63596.6261
2008-06-10 11:20:00,14.56,14.57,14.52,14.54,27523.78571156461,12.4554,12.464,12.4212,12.4383,27523.7857
2008-06-10 11:25:00,14.54,14.59,14.53,14.54,63805.13960408161,12.4383,12.4811,12.4298,12.4383,63805.1396
2008-06-10 11:30:00,14.56,14.58,14.51,14.56,67245.61281802719,12.4554,12.4725,12.4127,12.4554,67245.6128
2008-06-10 11:35:00,14.56,14.57,14.53,14.57,45977.23294999998,12.4554,12.464,12.4298,12.464,45977.2329
2008-06-10 11:40:00,14.57,14.67,14.56,14.64,85282.03300022673,12.464,12.5495,12.4554,12.5239,85282.033
2008-06-10 11:45:00,14.65,14.73,14.63,14.67,108948.31844160994,12.5324,12.6009,12.5153,12.5495,108948.3184
2008-06-10 11:50:00,14.68,14.68,14.64,14.68,47019.80059058956,12.5581,12.5581,12.5239,12.5581,47019.8006
2008-06-10 11:55:00,14.68,14.75,14.67,14.72,78713.85686451245,12.5581,12.618,12.5495,12.5923,78713.8569
2008-06-10 12:00:00,14.73,14.78,14.72,14.78,72979.73484126982,12.6009,12.6436,12.5923,12.6436,72979.7348
2008-06-10 12:05:00,14.78,14.92,14.78,14.86,100190.75026065756,12.6436,12.7634,12.6436,12.7121,100190.7503
2008-06-10 12:10:00,14.86,14.96,14.85,14.88,82884.12742687072,12.7121,12.7976,12.7035,12.7292,82884.1274
2008-06-10 12:15:00,14.89,14.94,14.89,14.92,72145.68072879816,12.7377,12.7805,12.7377,12.7634,72145.6807
2008-06-10 12:20:00,14.94,15.05,14.91,15.04,117705.88662256232,12.7805,12.8746,12.7548,12.866,117705.8866
2008-06-10 12:25:00,15.04,15.04,14.89,14.91,151693.59170578225,12.866,12.866,12.7377,12.7548,151693.5917
2008-06-10 12:30:00,14.91,14.96,14.87,14.96,46915.54382653059,12.7548,12.7976,12.7206,12.7976,46915.5438
2008-06-10 12:35:00,14.96,15.04,14.95,15.04,50043.2467482993,12.7976,12.866,12.7891,12.866,50043.2467
2008-06-10 12:40:00,15.03,15.04,15.01,15.01,37428.17829716552,12.8575,12.866,12.8404,12.8404,37428.1783
2008-06-10 12:45:00,15.01,15.06,14.98,15.04,43370.813848526064,12.8404,12.8832,12.8147,12.866,43370.8138
2008-06-10 12:50:00,15.05,15.1,15.05,15.07,66932.84252585031,12.8746,12.9174,12.8746,12.8917,66932.8425
2008-06-10 12:55:00,15.06,15.09,15.02,15.03,34717.50243163264,12.8832,12.9088,12.8489,12.8575,34717.5024
2008-06-10 13:00:00,15.04,15.04,14.98,15.02,47541.08441088434,12.866,12.866,12.8147,12.8489,47541.0844
2008-06-10 13:05:00,15.01,15.03,14.99,15.02,35551.55654410429,12.8404,12.8575,12.8233,12.8489,35551.5565
2008-06-10 13:10:00,15.03,15.14,15.03,15.12,189017.5132388888,12.8575,12.9516,12.8575,12.9345,189017.5132
2008-06-10 13:15:00,15.12,15.25,15.11,15.24,103005.6828902494,12.9345,13.0457,12.9259,13.0371,103005.6829
2008-06-10 13:20:00,15.24,15.25,15.14,15.16,65890.27488526075,13.0371,13.0457,12.9516,12.9687,65890.2749
2008-06-10 13:25:00,15.15,15.24,15.15,15.21,52649.66584977323,12.9601,13.0371,12.9601,13.0115,52649.6658
2008-06-10 13:30:00,15.2,15.2,15.1,15.1,52024.12526541948,13.0029,13.0029,12.9174,12.9174,52024.1253
2008-06-10 13:35:00,15.1,15.1,15.06,15.09,67871.15340238092,12.9174,12.9174,12.8832,12.9088,67871.1534
2008-06-10 13:40:00,15.09,15.16,15.09,15.15,31381.28598174602,12.9088,12.9687,12.9088,12.9601,31381.286
2008-06-10 13:45:00,15.15,15.2,15.14,15.19,54005.00378253967,12.9601,13.0029,12.9516,12.9944,54005.0038
2008-06-10 13:50:00,15.2,15.2,15.17,15.17,42328.24620793649,13.0029,13.0029,12.9773,12.9773,42328.2462
2008-06-10 13:55:00,15.17,15.18,15.04,15.05,76524.46481927435,12.9773,12.9858,12.866,12.8746,76524.4648
2008-06-10 14:00:00,15.05,15.08,14.96,14.98,81111.76243786846,12.8746,12.9003,12.7976,12.8147,81111.7624
2008-06-10 14:05:00,14.99,15.02,14.89,14.91,125733.657455102,12.8233,12.8489,12.7377,12.7548,125733.6575
2008-06-10 14:10:00,14.9,14.97,14.88,14.97,56611.422884013584,12.7463,12.8062,12.7292,12.8062,56611.4229
2008-06-10 14:15:00,14.97,14.98,14.85,14.85,61615.74755884352,12.8062,12.8147,12.7035,12.7035,61615.7476
2008-06-10 14:20:00,14.86,14.98,14.86,14.96,61407.2340307256,12.7121,12.8147,12.7121,12.7976,61407.234
2008-06-10 14:25:00,14.96,15.07,14.93,15.07,68705.20751485259,12.7976,12.8917,12.7719,12.8917,68705.2075
2008-06-10 14:30:00,15.06,15.08,14.98,14.98,65160.47753684805,12.8832,12.9003,12.8147,12.8147,65160.4775
2008-06-10 14:35:00,14.98,15.01,14.94,14.97,56507.16611995463,12.8147,12.8404,12.7805,12.8062,56507.1661
2008-06-10 14:40:00,14.97,15.02,14.92,14.92,83613.92477528342,12.8062,12.8489,12.7634,12.7634,83613.9248
2008-06-10 14:45:00,14.92,14.97,14.89,14.96,43892.09766882085,12.7634,12.8062,12.7377,12.7976,43892.0977
2008-06-10 14:50:00,14.96,14.96,14.89,14.92,56402.90935589568,12.7976,12.7976,12.7377,12.7634,56402.9094
2008-06-10 14:55:00,14.92,15.02,14.92,14.99,67141.35605396824,12.7634,12.8489,12.7634,12.8233,67141.3561
2008-06-10 15:00:00,14.99,15.02,14.95,14.95,61615.74755884352,12.8233,12.8489,12.7891,12.7891,61615.7476
2008-06-10 15:05:00,14.95,14.97,14.93,14.94,42328.24620793649,12.7891,12.8062,12.7719,12.7805,42328.2462
2008-06-10 15:10:00,14.95,15.0,14.93,15.0,53483.71996224488,12.7891,12.8318,12.7719,12.8318,53483.72
2008-06-10 15:15:00,15.0,15.0,14.92,14.92,88722.5062141723,12.8318,12.8318,12.7634,12.7634,88722.5062
2008-06-10 15:20:00,14.92,15.03,14.92,15.02,98105.61497947844,12.7634,12.8575,12.7634,12.8489,98105.615
2008-06-10 15:25:00,15.02,15.09,15.02,15.06,62971.08549160996,12.8489,12.9088,12.8489,12.8832,62971.0855
2008-06-10 15:30:00,15.06,15.06,14.97,14.97,61302.97726666665,12.8832,12.8832,12.8062,12.8062,61302.9773
2008-06-10 15:35:00,14.97,14.98,14.94,14.98,69226.49133514737,12.8062,12.8147,12.7805,12.8147,69226.4913
2008-06-10 15:40:00,14.97,14.99,14.92,14.93,92475.74972029476,12.8062,12.8233,12.7634,12.7719,92475.7497
2008-06-10 15:45:00,14.94,15.02,14.94,14.98,111867.50783526074,12.7805,12.8489,12.7805,12.8147,111867.5078
2008-06-10 15:50:00,14.98,14.98,14.94,14.97,80694.73538163262,12.8147,12.8147,12.7805,12.8062,80694.7354
2008-06-10 15:55:00,14.97,15.03,14.94,14.98,95811.96617018136,12.8062,12.8575,12.7805,12.8147,95811.9662
2008-06-11 09:30:00,15.1,15.12,14.92,14.93,79756.42450510201,12.9174,12.9345,12.7634,12.7719,79756.4245
2008-06-11 09:35:00,14.93,14.94,14.74,14.86,88618.24945011335,12.7719,12.7805,12.6094,12.7121,88618.2495
2008-06-11 09:40:00,14.85,14.85,14.6,14.68,78609.60010045349,12.7035,12.7035,12.4896,12.5581,78609.6001
2008-06-11 09:45:00,14.68,14.7,14.5,14.57,97897.1014513605,12.5581,12.5752,12.4041,12.464,97897.1015
2008-06-11 09:50:00,14.57,14.64,14.46,14.47,72562.70778503398,12.464,12.5239,12.3699,12.3784,72562.7078
2008-06-11 09:55:00,14.48,14.53,14.4,14.43,69956.28868356007,12.387,12.4298,12.3186,12.3442,69956.2887
2008-06-11 10:00:00,14.41,14.51,14.4,14.51,67141.35605396824,12.3271,12.4127,12.3186,12.4127,67141.3561
2008-06-11 10:05:00,14.51,14.53,14.41,14.46,62032.77461507935,12.4127,12.4298,12.3271,12.3699,62032.7746
2008-06-11 10:10:00,14.46,14.48,14.39,14.43,69017.97780702946,12.3699,12.387,12.31,12.3442,69017.9778
2008-06-11 10:15:00,14.44,14.53,14.43,14.51,74960.61335839,12.3528,12.4298,12.3442,12.4127,74960.6134
2008-06-11 10:20:00,14.51,14.51,14.34,14.38,71311.62661632651,12.4127,12.4127,12.2672,12.3014,71311.6266
2008-06-11 10:25:00,14.38,14.39,14.3,14.35,108010.00756507932,12.3014,12.31,12.233,12.2758,108010.0076
2008-06-11 10:30:00,14.35,14.48,14.35,14.45,68809.46427891155,12.2758,12.387,12.2758,12.3613,68809.4643
2008-06-11 10:35:00,14.44,14.49,14.34,14.41,168478.93071927433,12.3528,12.3955,12.2672,12.3271,168478.9307
2008-06-11 10:40:00,14.42,14.43,14.35,14.39,86845.88446111108,12.3357,12.3442,12.2758,12.31,86845.8845
2008-06-11 10:45:00,14.39,14.49,14.36,14.41,55673.112007482974,12.31,12.3955,12.2843,12.3271,55673.112
2008-06-11 10:50:00,14.41,14.45,14.38,14.41,47958.111467120165,12.3271,12.3613,12.3014,12.3271,47958.1115
2008-06-11 10:55:00,14.43,14.59,14.43,14.56,67349.86958208615,12.3442,12.4811,12.3442,12.4554,67349.8696
2008-06-11 11:00:00,14.56,14.57,14.44,14.44,36489.86742063491,12.4554,12.464,12.3528,12.3528,36489.8674
2008-06-11 11:05:00,14.45,14.47,14.35,14.43,77254.26216768705,12.3613,12.3784,12.2758,12.3442,77254.2622
2008-06-11 11:10:00,14.42,14.45,14.41,14.43,39513.313578344656,12.3357,12.3613,12.3271,12.3442,39513.3136
2008-06-11 11:15:00,14.44,14.48,14.38,14.42,55673.112007482974,12.3528,12.387,12.3014,12.3357,55673.112
2008-06-11 11:20:00,14.42,14.42,14.38,14.4,61198.72050260769,12.3357,12.3357,12.3014,12.3186,61198.7205
2008-06-11 11:25:00,14.4,14.41,14.35,14.39,144395.61822165528,12.3186,12.3271,12.2758,12.31,144395.6182
2008-06-11 11:30:00,14.39,14.43,14.36,14.38,110407.91313843534,12.31,12.3442,12.2843,12.3014,110407.9131
2008-06-11 11:35:00,14.38,14.44,14.35,14.39,74543.58630215417,12.3014,12.3528,12.2758,12.31,74543.5863
2008-06-11 11:40:00,14.37,14.41,14.36,14.41,55985.88229965985,12.2929,12.3271,12.2843,12.3271,55985.8823
2008-06-11 11:45:00,14.4,14.43,14.33,14.38,64013.65313219952,12.3186,12.3442,12.2587,12.3014,64013.6531
2008-06-11 11:50:00,14.38,14.46,14.38,14.44,70894.59956009068,12.3014,12.3699,12.3014,12.3528,70894.5996
2008-06-11 11:55:00,14.44,14.49,14.43,14.44,38053.718881519264,12.3528,12.3955,12.3442,12.3528,38053.7189
2008-06-11 12:00:00,14.44,14.45,14.39,14.41,39409.0568142857,12.3528,12.3613,12.31,12.3271,39409.0568
2008-06-11 12:05:00,14.42,14.47,14.42,14.45,40451.62445487527,12.3357,12.3784,12.3357,12.3613,40451.6245
2008-06-11 12:10:00,14.46,14.46,14.36,14.39,62658.31519943309,12.3699,12.3699,12.2843,12.31,62658.3152
2008-06-11 12:15:00,14.39,14.44,14.39,14.41,40138.8541626984,12.31,12.3528,12.31,12.3271,40138.8542
2008-06-11 12:20:00,14.4,14.43,14.39,14.42,27732.29923968253,12.3186,12.3442,12.31,12.3357,27732.2992
2008-06-11 12:25:00,14.42,14.42,14.36,14.36,39721.82710646257,12.3357,12.3357,12.2843,12.2843,39721.8271
2008-06-11 12:30:00,14.36,14.4,14.33,14.37,120208.04895997728,12.2843,12.3186,12.2587,12.2929,120208.049
2008-06-11 12:35:00,14.37,14.39,14.32,14.35,56924.193176190456,12.2929,12.31,12.2501,12.2758,56924.1932
2008-06-11 12:40:00,14.35,14.39,14.25,14.27,47541.08441088434,12.2758,12.31,12.1902,12.2073,47541.0844
2008-06-11 12:45:00,14.27,14.32,14.27,14.32,30130.204813038537,12.2073,12.2501,12.2073,12.2501,30130.2048
2008-06-11 12:50:00,14.33,14.34,14.32,14.33,24604.596317913823,12.2587,12.2672,12.2501,12.2587,24604.5963
2008-06-11 12:55:00,14.34,14.4,14.33,14.38,29504.6642286848,12.2672,12.3186,12.2587,12.3014,29504.6642
2008-06-11 13:00:00,14.38,14.41,14.33,14.39,42641.016500113365,12.3014,12.3271,12.2587,12.31,42641.0165
2008-06-11 13:05:00,14.4,14.41,14.36,14.4,27732.29923968253,12.3186,12.3271,12.2843,12.3186,27732.2992
2008-06-11 13:10:00,14.4,14.44,14.38,14.42,58279.53110895689,12.3186,12.3528,12.3014,12.3357,58279.5311
2008-06-11 13:15:00,14.41,14.42,14.37,14.37,33779.19155510203,12.3271,12.3357,12.2929,12.2929,33779.1916
2008-06-11 13:20:00,14.36,14.37,14.33,14.34,35864.326836281165,12.2843,12.2929,12.2587,12.2672,35864.3268
2008-06-11 13:25:00,14.35,14.38,14.33,14.37,19808.785171201805,12.2758,12.3014,12.2587,12.2929,19808.7852
2008-06-11 13:30:00,14.37,14.41,14.36,14.4,39513.313578344656,12.2929,12.3271,12.2843,12.3186,39513.3136
2008-06-11 13:35:00,14.41,14.45,14.37,14.41,97897.1014513605,12.3271,12.3613,12.2929,12.3271,97897.1015
2008-06-11 13:40:00,14.41,14.45,14.4,14.44,37740.94858934239,12.3271,12.3613,12.3186,12.3528,37740.9486
2008-06-11 13:45:00,14.44,14.47,14.41,14.42,62971.08549160996,12.3528,12.3784,12.3271,12.3357,62971.0855
2008-06-11 13:50:00,14.42,14.42,14.38,14.4,58175.27434489794,12.3357,12.3357,12.3014,12.3186,58175.2743
2008-06-11 13:55:00,14.4,14.45,14.38,14.45,103526.96671054418,12.3186,12.3613,12.3014,12.3613,103526.9667
2008-06-11 14:00:00,14.45,14.47,14.39,14.44,167957.64689897952,12.3613,12.3784,12.31,12.3528,167957.6469
2008-06-11 14:05:00,14.44,14.47,14.39,14.41,182970.6209234693,12.3528,12.3784,12.31,12.3271,182970.6209
2008-06-11 14:10:00,14.42,14.42,14.39,14.39,62762.57196349204,12.3357,12.3357,12.31,12.31,62762.572
2008-06-11 14:15:00,14.39,14.43,14.38,14.42,46602.77353435373,12.31,12.3442,12.3014,12.3357,46602.7735
2008-06-11 14:20:00,14.41,14.45,14.4,14.43,49730.47645612243,12.3271,12.3613,12.3186,12.3442,49730.4765
2008-06-11 14:25:00,14.42,14.45,14.4,14.41,38053.718881519264,12.3357,12.3613,12.3186,12.3271,38053.7189
2008-06-11 14:30:00,14.41,14.44,14.35,14.36,45351.692365646246,12.3271,12.3528,12.2758,12.2843,45351.6924
2008-06-11 14:35:00,14.35,14.38,14.3,14.33,73918.04571780043,12.2758,12.3014,12.233,12.2587,73918.0457
2008-06-11 14:40:00,14.32,14.4,14.31,14.39,109782.3725540816,12.2501,12.3186,12.2416,12.31,109782.3726
2008-06-11 14:45:00,14.39,14.4,14.35,14.35,68079.66693049885,12.31,12.3186,12.2758,12.2758,68079.6669
2008-06-11 14:50:00,14.35,14.38,14.32,14.37,33362.1644988662,12.2758,12.3014,12.2501,12.2929,33362.1645
2008-06-11 14:55:00,14.36,14.38,14.32,14.33,79130.88392074827,12.2843,12.3014,12.2501,12.2587,79130.8839
2008-06-11 15:00:00,14.33,14.36,14.31,14.32,63805.13960408161,12.2587,12.2843,12.2416,12.2501,63805.1396
2008-06-11 15:05:00,14.32,14.33,14.26,14.27,72875.47807721086,12.2501,12.2587,12.1988,12.2073,72875.4781
2008-06-11 15:10:00,14.26,14.27,14.21,14.24,79860.68126916097,12.1988,12.2073,12.156,12.1817,79860.6813
2008-06-11 15:15:00,14.24,14.28,14.21,14.21,73083.99160532877,12.1817,12.2159,12.156,12.156,73083.9916
2008-06-11 15:20:00,14.21,14.21,14.1,14.15,131884.80653458045,12.156,12.156,12.0619,12.1047,131884.8065
2008-06-11 15:25:00,14.15,14.2,14.14,14.19,72666.96454909294,12.1047,12.1475,12.0961,12.1389,72666.9645
2008-06-11 15:30:00,14.2,14.22,14.18,14.2,102067.3720137188,12.1475,12.1646,12.1304,12.1475,102067.372
2008-06-11 15:35:00,14.21,14.21,14.14,14.14,101233.31790124714,12.156,12.156,12.0961,12.0961,101233.3179
2008-06-11 15:40:00,14.14,14.15,14.07,14.07,91745.95237188206,12.0961,12.1047,12.0363,12.0363,91745.9524
2008-06-11 15:45:00,14.07,14.08,14.05,14.07,65160.47753684805,12.0363,12.0448,12.0191,12.0363,65160.4775
2008-06-11 15:50:00,14.07,14.11,14.07,14.1,127297.50891598636,12.0363,12.0705,12.0363,12.0619,127297.5089
2008-06-11 15:55:00,14.09,14.12,14.03,14.06,142831.76676077093,12.0534,12.079,12.002,12.0277,142831.7668
2008-06-12 09:30:00,14.23,14.53,14.21,14.45,78505.34333639454,12.1731,12.4298,12.156,12.3613,78505.3433
2008-06-12 09:35:00,14.45,14.45,14.27,14.45,42641.016500113365,12.3613,12.3613,12.2073,12.3613,42641.0165
2008-06-12 09:40:00,14.43,14.58,14.43,14.57,82050.07331439907,12.3442,12.4725,12.3442,12.464,82050.0733
2008-06-12 09:45:00,14.57,14.8,14.57,14.67,127923.04950034009,12.464,12.6607,12.464,12.5495,127923.0495
2008-06-12 09:50:00,14.66,14.69,14.62,14.69,40868.6515111111,12.541,12.5666,12.5068,12.5666,40868.6515
2008-06-12 09:55:00,14.68,14.69,14.63,14.66,46811.28706247164,12.5581,12.5666,12.5153,12.541,46811.2871
2008-06-12 10:00:00,14.66,14.69,14.57,14.68,70790.34279603172,12.541,12.5666,12.464,12.5581,70790.3428
2008-06-12 10:05:00,14.7,14.75,14.63,14.68,45768.71942188207,12.5752,12.618,12.5153,12.5581,45768.7194
2008-06-12 10:10:00,14.7,14.72,14.64,14.66,31068.51568956915,12.5752,12.5923,12.5239,12.541,31068.5157
2008-06-12 10:15:00,14.68,14.7,14.61,14.61,33049.39420668933,12.5581,12.5752,12.4982,12.4982,33049.3942
2008-06-12 10:20:00,14.61,14.62,14.56,14.57,65368.991064965965,12.4982,12.5068,12.4554,12.464,65368.9911
2008-06-12 10:25:00,14.56,14.58,14.49,14.56,36072.84036439908,12.4554,12.4725,12.3955,12.4554,36072.8404
2008-06-12 10:30:00,14.56,14.6,14.53,14.56,31589.799509863933,12.4554,12.4896,12.4298,12.4554,31589.7995
2008-06-12 10:35:00,14.56,14.56,14.44,14.45,64951.96400873014,12.4554,12.4554,12.3528,12.3613,64951.964
2008-06-12 10:40:00,14.46,14.47,14.39,14.39,32423.85362233559,12.3699,12.3784,12.31,12.31,32423.8536
2008-06-12 10:45:00,14.4,14.41,14.33,14.37,32528.110386394543,12.3186,12.3271,12.2587,12.2929,32528.1104
2008-06-12 10:50:00,14.37,14.43,14.34,14.43,41389.93533140588,12.2929,12.3442,12.2672,12.3442,41389.9353
2008-06-12 10:55:00,14.44,14.44,14.41,14.44,22727.9745648526,12.3528,12.3528,12.3271,12.3528,22727.9746
2008-06-12 11:00:00,14.44,14.54,14.44,14.53,53483.71996224488,12.3528,12.4383,12.3528,12.4298,53483.72
2008-06-12 11:05:00,14.54,14.58,14.53,14.54,41077.16503922901,12.4383,12.4725,12.4298,12.4383,41077.165
2008-06-12 11:10:00,14.56,14.6,14.55,14.6,29713.17775680271,12.4554,12.4896,12.4469,12.4896,29713.1778
2008-06-12 11:15:00,14.6,14.64,14.6,14.63,46915.54382653059,12.4896,12.5239,12.4896,12.5153,46915.5438
2008-06-12 11:20:00,14.64,14.74,14.63,14.71,88722.5062141723,12.5239,12.6094,12.5153,12.5837,88722.5062
2008-06-12 11:25:00,14.7,14.72,14.67,14.69,37532.43506122448,12.5752,12.5923,12.5495,12.5666,37532.4351
2008-06-12 11:30:00,14.7,14.73,14.7,14.73,34300.47537539681,12.5752,12.6009,12.5752,12.6009,34300.4754
2008-06-12 11:35:00,14.72,14.84,14.72,14.81,69747.77515544216,12.5923,12.695,12.5923,12.6693,69747.7752
2008-06-12 11:40:00,14.82,14.87,14.78,14.78,41702.70562358276,12.6778,12.7206,12.6436,12.6436,41702.7056
2008-06-12 11:45:00,14.78,14.84,14.77,14.84,33257.907734807246,12.6436,12.695,12.6351,12.695,33257.9077
2008-06-12 11:50:00,14.83,14.83,14.76,14.78,36698.38094875282,12.6864,12.6864,12.6265,12.6436,36698.3809
2008-06-12 11:55:00,14.77,14.77,14.73,14.76,28879.12364433105,12.6351,12.6351,12.6009,12.6265,28879.1236
2008-06-12 12:00:00,14.76,14.82,14.76,14.76,43683.58414070293,12.6265,12.6778,12.6265,12.6265,43683.5841
2008-06-12 12:05:00,14.78,14.86,14.78,14.84,51085.81438888887,12.6436,12.7121,12.6436,12.695,51085.8144
2008-06-12 12:10:00,14.84,14.89,14.83,14.87,65994.5316493197,12.695,12.7377,12.6864,12.7206,65994.5316
2008-06-12 12:15:00,14.87,14.89,14.8,14.85,44934.66530941042,12.7206,12.7377,12.6607,12.7035,44934.6653
2008-06-12 12:20:00,14.85,14.86,14.78,14.84,33466.42126292516,12.7035,12.7121,12.6436,12.695,33466.4213
2008-06-12 12:25:00,14.84,14.88,14.8,14.81,45143.17883752833,12.695,12.7292,12.6607,12.6693,45143.1788
2008-06-12 12:30:00,14.81,14.84,14.75,14.81,28149.32629591836,12.6693,12.695,12.618,12.6693,28149.3263
2008-06-12 12:35:00,14.81,14.83,14.77,14.83,21476.89339614512,12.6693,12.6864,12.6351,12.6864,21476.8934
2008-06-12 12:40:00,14.82,14.89,14.82,14.86,28357.83982403628,12.6778,12.7377,12.6778,12.7121,28357.8398
2008-06-12 12:45:00,14.87,14.88,14.81,14.83,42015.47591575962,12.7206,12.7292,12.6693,12.6864,42015.4759
2008-06-12 12:50:00,14.84,14.85,14.75,14.79,35968.58360034012,12.695,12.7035,12.618,12.6522,35968.5836
2008-06-12 12:55:00,14.8,14.8,14.74,14.78,29921.691284920624,12.6607,12.6607,12.6094,12.6436,29921.6913
2008-06-12 13:00:00,14.76,14.83,14.76,14.78,25855.677486621305,12.6265,12.6864,12.6265,12.6436,25855.6775
2008-06-12 13:05:00,14.77,14.77,14.68,14.7,53900.74701848071,12.6351,12.6351,12.5581,12.5752,53900.747
2008-06-12 13:10:00,14.69,14.72,14.66,14.71,49417.70616394557,12.5666,12.5923,12.541,12.5837,49417.7062
2008-06-12 13:15:00,14.72,14.73,14.67,14.68,20642.839283673464,12.5923,12.6009,12.5495,12.5581,20642.8393
2008-06-12 13:20:00,14.67,14.73,14.66,14.73,18974.73105873015,12.5495,12.6009,12.541,12.6009,18974.7311
2008-06-12 13:25:00,14.72,14.8,14.72,14.78,21581.15016020408,12.5923,12.6607,12.5923,12.6436,21581.1502
2008-06-12 13:30:00,14.77,14.79,14.69,14.7,22206.69074455781,12.6351,12.6522,12.5666,12.5752,22206.6907
2008-06-12 13:35:00,14.69,14.72,14.68,14.7,30338.71834115645,12.5666,12.5923,12.5581,12.5752,30338.7183
2008-06-12 13:40:00,14.69,14.71,14.66,14.68,15430.00108072562,12.5666,12.5837,12.541,12.5581,15430.0011
2008-06-12 13:45:00,14.68,14.69,14.58,14.58,23457.771913265296,12.5581,12.5666,12.4725,12.4725,23457.7719
2008-06-12 13:50:00,14.58,14.6,14.49,14.54,27628.042475623573,12.4725,12.4896,12.3955,12.4383,27628.0425
2008-06-12 13:55:00,14.53,14.55,14.49,14.54,16785.33901349206,12.4298,12.4469,12.3955,12.4383,16785.339
2008-06-12 14:00:00,14.54,14.57,14.48,14.48,37011.15124092969,12.4383,12.464,12.387,12.387,37011.1512
2008-06-12 14:05:00,14.48,14.55,14.46,14.53,36281.35389251699,12.387,12.4469,12.3699,12.4298,36281.3539
2008-06-12 14:10:00,14.53,14.56,14.5,14.52,35343.04301598638,12.4298,12.4554,12.4041,12.4212,35343.043
2008-06-12 14:15:00,14.52,14.59,14.52,14.53,37428.17829716552,12.4212,12.4811,12.4212,12.4298,37428.1783
2008-06-12 14:20:00,14.54,14.59,14.54,14.56,29191.893936507928,12.4383,12.4811,12.4383,12.4554,29191.8939
2008-06-12 14:25:00,14.55,14.58,14.52,14.52,59322.09874954647,12.4469,12.4725,12.4212,12.4212,59322.0987
2008-06-12 14:30:00,14.51,14.58,14.51,14.55,27523.78571156461,12.4127,12.4725,12.4127,12.4469,27523.7857
2008-06-12 14:35:00,14.54,14.56,14.45,14.48,38053.718881519264,12.4383,12.4554,12.3613,12.387,38053.7189
2008-06-12 14:40:00,14.48,14.52,14.45,14.48,42849.53002823128,12.387,12.4212,12.3613,12.387,42849.53
2008-06-12 14:45:00,14.48,14.49,14.41,14.42,47124.05735464851,12.387,12.3955,12.3271,12.3357,47124.0574
2008-06-12 14:50:00,14.41,14.44,14.41,14.44,22206.69074455781,12.3271,12.3528,12.3271,12.3528,22206.6907
2008-06-12 14:55:00,14.42,14.47,14.41,14.47,24708.853081972786,12.3357,12.3784,12.3271,12.3784,24708.8531
2008-06-12 15:00:00,14.47,14.48,14.44,14.47,73292.50513344668,12.3784,12.387,12.3528,12.3784,73292.5051
2008-06-12 15:05:00,14.47,14.48,14.43,14.45,41598.44885952379,12.3784,12.387,12.3442,12.3613,41598.4489
2008-06-12 15:10:00,14.45,14.47,14.4,14.45,45247.43560158728,12.3613,12.3784,12.3186,12.3613,45247.4356
2008-06-12 15:15:00,14.45,14.45,14.36,14.37,45560.20589376416,12.3613,12.3613,12.2843,12.2929,45560.2059
2008-06-12 15:20:00,14.37,14.41,14.34,14.34,41911.219151700665,12.2929,12.3271,12.2672,12.2672,41911.2192
2008-06-12 15:25:00,14.34,14.34,14.24,14.24,75481.89717868478,12.2672,12.2672,12.1817,12.1817,75481.8972
2008-06-12 15:30:00,14.24,14.33,14.23,14.33,61511.49079478456,12.1817,12.2587,12.1731,12.2587,61511.4908
2008-06-12 15:35:00,14.33,14.34,14.22,14.26,66307.30194149658,12.2587,12.2672,12.1646,12.1988,66307.3019
2008-06-12 15:40:00,14.26,14.31,14.23,14.31,67975.41016643989,12.1988,12.2416,12.1731,12.2416,67975.4102
2008-06-12 15:45:00,14.3,14.41,14.3,14.39,75377.64041462583,12.233,12.3271,12.233,12.31,75377.6404
2008-06-12 15:50:00,14.38,14.45,14.36,14.4,58383.787873015855,12.3014,12.3613,12.2843,12.3186,58383.7879
2008-06-12 15:55:00,14.4,14.42,14.37,14.4,48166.62499523808,12.3186,12.3357,12.2929,12.3186,48166.625
2008-06-13 09:30:00,14.44,14.69,14.39,14.62,64430.68018843535,12.3528,12.5666,12.31,12.5068,64430.6802
2008-06-13 09:35:00,14.63,14.77,14.61,14.77,40034.59739863944,12.5153,12.6351,12.4982,12.6351,40034.5974
2008-06-13 09:40:00,14.75,14.77,14.57,14.63,102797.16936213148,12.618,12.6351,12.464,12.5153,102797.1694
2008-06-13 09:45:00,14.61,14.61,14.43,14.45,120937.84630838998,12.4982,12.4982,12.3442,12.3613,120937.8463
2008-06-13 09:50:00,14.43,14.64,14.4,14.59,132927.37417517003,12.3442,12.5239,12.3186,12.4811,132927.3742
2008-06-13 09:55:00,14.59,14.83,14.57,14.77,241145.89526836725,12.4811,12.6864,12.464,12.6351,241145.8953
2008-06-13 10:00:00,14.77,14.96,14.7,14.95,95603.45264206346,12.6351,12.7976,12.5752,12.7891,95603.4526
2008-06-13 10:05:00,14.95,15.02,14.84,14.84,94665.14176553284,12.7891,12.8489,12.695,12.695,94665.1418
2008-06-13 10:10:00,14.84,14.97,14.8,14.91,88096.96562981856,12.695,12.8062,12.6607,12.7548,88096.9656
2008-06-13 10:15:00,14.91,14.96,14.87,14.95,54630.5443668934,12.7548,12.7976,12.7206,12.7891,54630.5444
2008-06-13 10:20:00,14.95,14.96,14.85,14.92,44100.61119693876,12.7891,12.7976,12.7035,12.7634,44100.6112
2008-06-13 10:25:00,14.92,14.99,14.89,14.93,41911.219151700665,12.7634,12.8233,12.7377,12.7719,41911.2192
2008-06-13 10:30:00,14.93,14.98,14.92,14.96,71103.11308820859,12.7719,12.8147,12.7634,12.7976,71103.1131
2008-06-13 10:35:00,14.95,14.97,14.81,14.81,44413.38148911563,12.7891,12.8062,12.6693,12.6693,44413.3815
2008-06-13 10:40:00,14.81,14.84,14.75,14.75,43370.813848526064,12.6693,12.695,12.618,12.618,43370.8138
2008-06-13 10:45:00,14.76,14.82,14.75,14.82,33257.907734807246,12.6265,12.6778,12.618,12.6778,33257.9077
2008-06-13 10:50:00,14.82,14.84,14.75,14.8,40972.908275170055,12.6778,12.695,12.618,12.6607,40972.9083
2008-06-13 10:55:00,14.81,14.81,14.67,14.76,81216.01920192741,12.6693,12.6693,12.5495,12.6265,81216.0192
2008-06-13 11:00:00,14.75,14.78,14.68,14.73,55047.57142312923,12.618,12.6436,12.5581,12.6009,55047.5714
2008-06-13 11:05:00,14.72,14.77,14.7,14.73,34300.47537539681,12.5923,12.6351,12.5752,12.6009,34300.4754
2008-06-13 11:10:00,14.73,14.78,14.71,14.77,28462.096588095228,12.6009,12.6436,12.5837,12.6351,28462.0966
2008-06-13 11:15:00,14.77,14.77,14.72,14.75,28045.0695318594,12.6351,12.6351,12.5923,12.618,28045.0695
2008-06-13 11:20:00,14.75,14.75,14.7,14.75,46915.54382653059,12.618,12.618,12.5752,12.618,46915.5438
2008-06-13 11:25:00,14.74,14.75,14.72,14.75,15117.230788548748,12.6094,12.618,12.5923,12.618,15117.2308
2008-06-13 11:30:00,14.74,14.77,14.69,14.75,30338.71834115645,12.6094,12.6351,12.5666,12.618,30338.7183
2008-06-13 11:35:00,14.75,14.76,14.72,14.74,12302.298158956912,12.618,12.6265,12.5923,12.6094,12302.2982
2008-06-13 11:40:00,14.74,14.77,14.73,14.75,30651.488633333323,12.6094,12.6351,12.6009,12.618,30651.4886
2008-06-13 11:45:00,14.75,14.77,14.73,14.73,30964.258925510192,12.618,12.6351,12.6009,12.6009,30964.2589
2008-06-13 11:50:00,14.73,14.76,14.71,14.76,10217.162877777777,12.6009,12.6265,12.5837,12.6265,10217.1629
2008-06-13 11:55:00,14.76,14.77,14.7,14.7,20017.29869931972,12.6265,12.6351,12.5752,12.5752,20017.2987
2008-06-13 12:00:00,14.69,14.75,14.69,14.7,15117.230788548748,12.5666,12.618,12.5666,12.5752,15117.2308
2008-06-13 12:05:00,14.71,14.75,14.71,14.74,10425.676405895689,12.5837,12.618,12.5837,12.6094,10425.6764
2008-06-13 12:10:00,14.74,14.76,14.72,14.75,18870.4742946712,12.6094,12.6265,12.5923,12.618,18870.4743
2008-06-13 12:15:00,14.75,14.75,14.72,14.74,13032.09550736961,12.618,12.618,12.5923,12.6094,13032.0955
2008-06-13 12:20:00,14.74,14.74,14.7,14.71,8861.824945011334,12.6094,12.6094,12.5752,12.5837,8861.8249
2008-06-13 12:25:00,14.7,14.72,14.69,14.71,15951.284901020405,12.5752,12.5923,12.5666,12.5837,15951.2849
2008-06-13 12:30:00,14.7,14.74,14.7,14.74,12198.041394897957,12.5752,12.6094,12.5752,12.6094,12198.0414
2008-06-13 12:35:00,14.74,14.75,14.69,14.69,18870.4742946712,12.6094,12.618,12.5666,12.5666,18870.4743
2008-06-13 12:40:00,14.69,14.71,14.68,14.69,22206.69074455781,12.5666,12.5837,12.5581,12.5666,22206.6907
2008-06-13 12:45:00,14.71,14.71,14.69,14.69,11468.244046485255,12.5837,12.5837,12.5666,12.5666,11468.244
2008-06-13 12:50:00,14.69,14.74,14.68,14.73,35655.813308163255,12.5666,12.6094,12.5581,12.6009,35655.8133
2008-06-13 12:55:00,14.73,14.74,14.72,14.72,15951.284901020405,12.6009,12.6094,12.5923,12.5923,15951.2849
2008-06-13 13:00:00,14.73,14.74,14.68,14.71,37011.15124092969,12.6009,12.6094,12.5581,12.5837,37011.1512
2008-06-13 13:05:00,14.71,14.73,14.69,14.69,53379.46319818592,12.5837,12.6009,12.5666,12.5666,53379.4632
2008-06-13 13:10:00,14.68,14.76,14.68,14.76,41285.67856734693,12.5581,12.6265,12.5581,12.6265,41285.6786
2008-06-13 13:15:00,14.76,14.81,14.76,14.81,34821.7591956916,12.6265,12.6693,12.6265,12.6693,34821.7592
2008-06-13 13:20:00,14.81,14.83,14.76,14.78,55673.112007482974,12.6693,12.6864,12.6265,12.6436,55673.112
2008-06-13 13:25:00,14.78,14.81,14.72,14.72,34821.7591956916,12.6436,12.6693,12.5923,12.5923,34821.7592
2008-06-13 13:30:00,14.73,14.73,14.7,14.72,42953.78679229024,12.6009,12.6009,12.5752,12.5923,42953.7868
2008-06-13 13:35:00,14.72,14.74,14.6,14.61,69226.49133514737,12.5923,12.6094,12.4896,12.4982,69226.4913
2008-06-13 13:40:00,14.61,14.63,14.55,14.56,36072.84036439908,12.4982,12.5153,12.4469,12.4554,36072.8404
2008-06-13 13:45:00,14.57,14.62,14.49,14.62,41598.44885952379,12.464,12.5068,12.3955,12.5068,41598.4489
2008-06-13 13:50:00,14.62,14.69,14.61,14.69,32945.137442630374,12.5068,12.5666,12.4982,12.5666,32945.1374
2008-06-13 13:55:00,14.69,14.71,14.68,14.7,13240.609035487523,12.5666,12.5837,12.5581,12.5752,13240.609
2008-06-13 14:00:00,14.7,14.77,14.67,14.71,45768.71942188207,12.5752,12.6351,12.5495,12.5837,45768.7194
2008-06-13 14:05:00,14.7,14.73,14.68,14.72,18766.21753061224,12.5752,12.6009,12.5581,12.5923,18766.2175
2008-06-13 14:10:00,14.73,14.77,14.7,14.72,54943.31465907028,12.6009,12.6351,12.5752,12.5923,54943.3147
2008-06-13 14:15:00,14.73,14.79,14.72,14.77,74856.35659433104,12.6009,12.6522,12.5923,12.6351,74856.3566
2008-06-13 14:20:00,14.77,14.77,14.69,14.75,78088.3162801587,12.6351,12.6351,12.5666,12.618,78088.3163
2008-06-13 14:25:00,14.75,14.76,14.71,14.72,35655.813308163255,12.618,12.6265,12.5837,12.5923,35655.8133
2008-06-13 14:30:00,14.71,14.78,14.71,14.75,58279.53110895689,12.5837,12.6436,12.5837,12.618,58279.5311
2008-06-13 14:35:00,14.75,14.76,14.72,14.72,26168.447778798178,12.618,12.6265,12.5923,12.5923,26168.4478
2008-06-13 14:40:00,14.73,14.8,14.71,14.78,60364.66639013603,12.6009,12.6607,12.5837,12.6436,60364.6664
2008-06-13 14:45:00,14.77,14.78,14.75,14.75,62866.828727551,12.6351,12.6436,12.618,12.618,62866.8287
2008-06-13 14:50:00,14.74,14.76,14.72,14.76,51607.098209183656,12.6094,12.6265,12.5923,12.6265,51607.0982
2008-06-13 14:55:00,14.75,14.77,14.74,14.75,36698.38094875282,12.618,12.6351,12.6094,12.618,36698.3809
2008-06-13 15:00:00,14.75,14.77,14.71,14.75,61407.2340307256,12.618,12.6351,12.5837,12.618,61407.234
2008-06-13 15:05:00,14.75,14.76,14.73,14.74,36281.35389251699,12.618,12.6265,12.6009,12.6094,36281.3539
2008-06-13 15:10:00,14.75,14.76,14.71,14.73,97375.81763106571,12.618,12.6265,12.5837,12.6009,97375.8176
2008-06-13 15:15:00,14.73,14.73,14.68,14.7,58905.07169331064,12.6009,12.6009,12.5581,12.5752,58905.0717
2008-06-13 15:20:00,14.69,14.73,14.69,14.72,55360.3417153061,12.5666,12.6009,12.5666,12.5923,55360.3417
2008-06-13 15:25:00,14.72,14.72,14.68,14.7,34508.98890351473,12.5923,12.5923,12.5581,12.5752,34508.9889
2008-06-13 15:30:00,14.71,14.73,14.69,14.71,77775.54598798184,12.5837,12.6009,12.5666,12.5837,77775.546
2008-06-13 15:35:00,14.69,14.76,14.68,14.72,84239.46535963716,12.5666,12.6265,12.5581,12.5923,84239.4654
2008-06-13 15:40:00,14.71,14.75,14.68,14.71,87679.93857358274,12.5837,12.618,12.5581,12.5837,87679.9386
2008-06-13 15:45:00,14.7,14.75,14.68,14.71,147523.321143424,12.5752,12.618,12.5581,12.5837,147523.3211
2008-06-13 15:50:00,14.72,14.74,14.7,14.72,128027.30626439904,12.5923,12.6094,12.5752,12.5923,128027.3063
2008-06-13 15:55:00,14.72,14.73,14.7,14.71,140538.11795147386,12.5923,12.6009,12.5752,12.5837,140538.118
2008-06-16 09:30:00,14.65,14.68,14.41,14.61,34613.24566757368,12.5324,12.5581,12.3271,12.4982,34613.2457
2008-06-16 09:35:00,14.61,14.77,14.46,14.77,50043.2467482993,12.4982,12.6351,12.3699,12.6351,50043.2467
2008-06-16 09:40:00,14.76,14.82,14.68,14.77,61302.97726666665,12.6265,12.6778,12.5581,12.6351,61302.9773
2008-06-16 09:45:00,14.78,14.83,14.63,14.66,62658.31519943309,12.6436,12.6864,12.5153,12.541,62658.3152
2008-06-16 09:50:00,14.65,14.78,14.63,14.77,41181.421803287965,12.5324,12.6436,12.5153,12.6351,41181.4218
2008-06-16 09:55:00,14.75,14.77,14.6,14.68,80173.45156133785,12.618,12.6351,12.4896,12.5581,80173.4516
2008-06-16 10:00:00,14.68,14.7,14.6,14.68,63075.34225566891,12.5581,12.5752,12.4896,12.5581,63075.3423
2008-06-16 10:05:00,14.68,14.87,14.64,14.83,76107.43776303853,12.5581,12.7206,12.5239,12.6864,76107.4378
2008-06-16 10:10:00,14.84,14.92,14.8,14.92,44621.895017233546,12.695,12.7634,12.6607,12.7634,44621.895
2008-06-16 10:15:00,14.92,14.99,14.89,14.96,33570.67802698412,12.7634,12.8233,12.7377,12.7976,33570.678
2008-06-16 10:20:00,14.97,14.98,14.85,14.87,43162.30032040815,12.8062,12.8147,12.7035,12.7206,43162.3003
2008-06-16 10:25:00,14.87,14.94,14.87,14.94,27732.29923968253,12.7206,12.7805,12.7206,12.7805,27732.2992
2008-06-16 10:30:00,14.94,15.04,14.93,15.03,60260.40962607708,12.7805,12.866,12.7719,12.8575,60260.4096
2008-06-16 10:35:00,15.03,15.05,14.98,15.0,45560.20589376416,12.8575,12.8746,12.8147,12.8318,45560.2059
2008-06-16 10:40:00,14.99,15.04,14.99,15.03,30651.488633333323,12.8233,12.866,12.8233,12.8575,30651.4886
2008-06-16 10:45:00,15.04,15.09,14.99,15.09,42641.016500113365,12.866,12.9088,12.8233,12.9088,42641.0165
2008-06-16 10:50:00,15.08,15.23,15.07,15.23,169000.2145395691,12.9003,13.0286,12.8917,13.0286,169000.2145
2008-06-16 10:55:00,15.23,15.32,15.2,15.28,120416.5624880952,13.0286,13.1056,13.0029,13.0714,120416.5625
2008-06-16 11:00:00,15.28,15.3,15.19,15.2,95499.1958780045,13.0714,13.0885,12.9944,13.0029,95499.1959
2008-06-16 11:05:00,15.19,15.27,15.19,15.25,31694.05627392289,12.9944,13.0628,12.9944,13.0457,31694.0563
2008-06-16 11:10:00,15.26,15.26,15.2,15.23,22310.947508616773,13.0542,13.0542,13.0029,13.0286,22310.9475
2008-06-16 11:15:00,15.25,15.3,15.22,15.24,36594.124184693865,13.0457,13.0885,13.02,13.0371,36594.1242
2008-06-16 11:20:00,15.25,15.27,15.22,15.27,29087.63717244897,13.0457,13.0628,13.02,13.0628,29087.6372
2008-06-16 11:25:00,15.27,15.32,15.25,15.3,27211.015419387742,13.0628,13.1056,13.0457,13.0885,27211.0154
2008-06-16 11:30:00,15.3,15.31,15.25,15.28,33466.42126292516,13.0885,13.097,13.0457,13.0714,33466.4213
2008-06-16 11:35:00,15.27,15.28,15.25,15.25,37636.69182528344,13.0628,13.0714,13.0457,13.0457,37636.6918
2008-06-16 11:40:00,15.26,15.28,15.18,15.19,203404.94667902487,13.0542,13.0714,12.9858,12.9944,203404.9467
2008-06-16 11:45:00,15.2,15.2,15.16,15.18,17932.163418140583,13.0029,13.0029,12.9687,12.9858,17932.1634
2008-06-16 11:50:00,15.19,15.22,15.15,15.15,26376.96130691609,12.9944,13.02,12.9601,12.9601,26376.9613
2008-06-16 11:55:00,15.15,15.18,15.15,15.17,20955.60957585033,12.9601,12.9858,12.9601,12.9773,20955.6096
2008-06-16 12:00:00,15.17,15.18,15.06,15.08,41181.421803287965,12.9773,12.9858,12.8832,12.9003,41181.4218
2008-06-16 12:05:00,15.07,15.13,15.04,15.1,49209.19263582765,12.8917,12.943,12.866,12.9174,49209.1926
2008-06-16 12:10:00,15.09,15.09,15.05,15.05,19287.501350907023,12.9088,12.9088,12.8746,12.8746,19287.5014
2008-06-16 12:15:00,15.05,15.09,15.01,15.08,29504.6642286848,12.8746,12.9088,12.8404,12.9003,29504.6642
2008-06-16 12:20:00,15.07,15.11,15.03,15.08,35343.04301598638,12.8917,12.9259,12.8575,12.9003,35343.043
2008-06-16 12:25:00,15.07,15.09,15.03,15.07,31068.51568956915,12.8917,12.9088,12.8575,12.8917,31068.5157
2008-06-16 12:30:00,15.07,15.09,15.06,15.09,5838.378787301585,12.8917,12.9088,12.8832,12.9088,5838.3788
2008-06-16 12:35:00,15.1,15.1,15.05,15.07,22310.947508616773,12.9174,12.9174,12.8746,12.8917,22310.9475
2008-06-16 12:40:00,15.06,15.1,15.06,15.09,10425.676405895689,12.8832,12.9174,12.8832,12.9088,10425.6764
2008-06-16 12:45:00,15.09,15.19,15.07,15.19,26481.218070975046,12.9088,12.9944,12.8917,12.9944,26481.2181
2008-06-16 12:50:00,15.18,15.25,15.17,15.23,27315.2721834467,12.9858,13.0457,12.9773,13.0286,27315.2722
2008-06-16 12:55:00,15.23,15.23,15.15,15.15,36594.124184693865,13.0286,13.0286,12.9601,12.9601,36594.1242
2008-06-16 13:00:00,15.14,15.16,15.13,15.13,15951.284901020405,12.9516,12.9687,12.943,12.943,15951.2849
2008-06-16 13:05:00,15.13,15.13,15.06,15.08,14283.176676077092,12.943,12.943,12.8832,12.9003,14283.1767
2008-06-16 13:10:00,15.08,15.12,15.01,15.1,48375.13852335599,12.9003,12.9345,12.8404,12.9174,48375.1385
2008-06-16 13:15:00,15.09,15.12,14.93,15.06,66828.58576179136,12.9088,12.9345,12.7719,12.8832,66828.5858
2008-06-16 13:20:00,15.06,15.1,15.03,15.07,19287.501350907023,12.8832,12.9174,12.8575,12.8917,19287.5014
2008-06-16 13:25:00,15.07,15.2,15.07,15.2,15638.514608843532,12.8917,13.0029,12.8917,13.0029,15638.5146
2008-06-16 13:30:00,15.2,15.27,15.17,15.25,29713.17775680271,13.0029,13.0628,12.9773,13.0457,29713.1778
2008-06-16 13:35:00,15.25,15.29,15.16,15.2,29713.17775680271,13.0457,13.0799,12.9687,13.0029,29713.1778
2008-06-16 13:40:00,15.2,15.25,15.18,15.18,28774.8668802721,13.0029,13.0457,12.9858,12.9858,28774.8669
2008-06-16 13:45:00,15.19,15.24,15.17,15.22,29608.920992743755,12.9944,13.0371,12.9773,13.02,29608.921
2008-06-16 13:50:00,15.24,15.24,15.2,15.21,17932.163418140583,13.0371,13.0371,13.0029,13.0115,17932.1634
2008-06-16 13:55:00,15.22,15.27,15.21,15.26,17515.136361904755,13.02,13.0628,13.0115,13.0542,17515.1364
2008-06-16 14:00:00,15.26,15.27,15.23,15.23,30651.488633333323,13.0542,13.0628,13.0286,13.0286,30651.4886
2008-06-16 14:05:00,15.24,15.29,15.21,15.27,48270.88175929704,13.0371,13.0799,13.0115,13.0628,48270.8818
2008-06-16 14:10:00,15.26,15.27,15.21,15.22,33674.93479104307,13.0542,13.0628,13.0115,13.02,33674.9348
2008-06-16 14:15:00,15.22,15.26,15.22,15.25,26898.24512721088,13.02,13.0542,13.02,13.0457,26898.2451
2008-06-16 14:20:00,15.25,15.29,15.24,15.24,33883.44831916098,13.0457,13.0799,13.0371,13.0371,33883.4483
2008-06-16 14:25:00,15.24,15.27,15.21,15.24,46290.003242176856,13.0371,13.0628,13.0115,13.0371,46290.0032
2008-06-16 14:30:00,15.24,15.28,15.24,15.24,21059.86633990929,13.0371,13.0714,13.0371,13.0371,21059.8663
2008-06-16 14:35:00,15.24,15.27,15.24,15.25,24500.33955385487,13.0371,13.0628,13.0371,13.0457,24500.3396
2008-06-16 14:40:00,15.25,15.27,15.25,15.27,11051.21699024943,13.0457,13.0628,13.0457,13.0628,11051.217
2008-06-16 14:45:00,15.26,15.28,15.26,15.26,25542.90719444444,13.0542,13.0714,13.0542,13.0542,25542.9072
2008-06-16 14:50:00,15.26,15.32,15.25,15.31,23145.001621088428,13.0542,13.1056,13.0457,13.097,23145.0016
2008-06-16 14:55:00,15.3,15.32,15.28,15.31,24604.596317913823,13.0885,13.1056,13.0714,13.097,24604.5963
2008-06-16 15:00:00,15.3,15.33,15.28,15.32,48896.422343650775,13.0885,13.1141,13.0714,13.1056,48896.4223
2008-06-16 15:05:00,15.33,15.38,15.3,15.36,51502.8414451247,13.1141,13.1569,13.0885,13.1398,51502.8414
2008-06-16 15:10:00,15.36,15.39,15.34,15.39,46811.28706247164,13.1398,13.1655,13.1227,13.1655,46811.2871
2008-06-16 15:15:00,15.39,15.39,15.37,15.38,40034.59739863944,13.1655,13.1655,13.1483,13.1569,40034.5974
2008-06-16 15:20:00,15.38,15.39,15.34,15.36,44621.895017233546,13.1569,13.1655,13.1227,13.1398,44621.895
2008-06-16 15:25:00,15.35,15.39,15.34,15.36,44517.63825317459,13.1312,13.1655,13.1227,13.1398,44517.6383
2008-06-16 15:30:00,15.36,15.39,15.3,15.31,90807.64149535145,13.1398,13.1655,13.0885,13.097,90807.6415
2008-06-16 15:35:00,15.31,15.32,15.24,15.26,65577.50459308388,13.097,13.1056,13.0371,13.0542,65577.5046
2008-06-16 15:40:00,15.26,15.27,15.22,15.25,137723.18532188205,13.0542,13.0628,13.02,13.0457,137723.1853
2008-06-16 15:45:00,15.24,15.28,15.19,15.21,114890.95399297048,13.0371,13.0714,12.9944,13.0115,114890.954
2008-06-16 15:50:00,15.21,15.29,15.21,15.26,133240.1444673469,13.0115,13.0799,13.0115,13.0542,133240.1445
2008-06-16 15:55:00,15.26,15.27,15.21,15.27,104361.02082301585,13.0542,13.0628,13.0115,13.0628,104361.0208
2008-06-17 09:30:00,15.36,15.43,15.23,15.29,66932.84252585031,13.1398,13.1997,13.0286,13.0799,66932.8425
2008-06-17 09:35:00,15.33,15.33,15.13,15.15,65890.27488526075,13.1141,13.1141,12.943,12.9601,65890.2749
2008-06-17 09:40:00,15.15,15.2,14.96,15.09,123231.49511768704,12.9601,13.0029,12.7976,12.9088,123231.4951
2008-06-17 09:45:00,15.1,15.2,15.06,15.17,173170.48510192736,12.9174,13.0029,12.8832,12.9773,173170.4851
2008-06-17 09:50:00,15.18,15.19,14.98,15.04,123231.49511768704,12.9858,12.9944,12.8147,12.866,123231.4951
2008-06-17 09:55:00,15.02,15.08,14.96,14.96,122084.6707130385,12.8489,12.9003,12.7976,12.7976,122084.6707
2008-06-17 10:00:00,14.96,15.06,14.95,15.04,78192.57304421766,12.7976,12.8832,12.7891,12.866,78192.573
2008-06-17 10:05:00,15.04,15.09,14.83,14.85,90286.35767505666,12.866,12.9088,12.6864,12.7035,90286.3577
2008-06-17 10:10:00,14.85,15.07,14.83,14.99,140329.60442335595,12.7035,12.8917,12.6864,12.8233,140329.6044
2008-06-17 10:15:00,14.98,15.02,14.92,14.99,48479.39528741495,12.8147,12.8489,12.7634,12.8233,48479.3953
2008-06-17 10:20:00,15.0,15.02,14.79,14.82,78713.85686451245,12.8318,12.8489,12.6522,12.6778,78713.8569
2008-06-17 10:25:00,14.82,14.85,14.76,14.81,73188.24836938773,12.6778,12.7035,12.6265,12.6693,73188.2484
2008-06-17 10:30:00,14.83,14.83,14.78,14.79,65681.76135714284,12.6864,12.6864,12.6436,12.6522,65681.7614
2008-06-17 10:35:00,14.78,14.79,14.68,14.68,75169.1268865079,12.6436,12.6522,12.5581,12.5581,75169.1269
2008-06-17 10:40:00,14.68,14.79,14.66,14.76,87054.397989229,12.5581,12.6522,12.541,12.6265,87054.398
2008-06-17 10:45:00,14.75,14.78,14.68,14.68,125837.91421916096,12.618,12.6436,12.5581,12.5581,125837.9142
2008-06-17 10:50:00,14.68,14.7,14.64,14.67,88618.24945011335,12.5581,12.5752,12.5239,12.5495,88618.2495
2008-06-17 10:55:00,14.67,14.71,14.62,14.63,126671.9683316326,12.5495,12.5837,12.5068,12.5153,126671.9683
2008-06-17 11:00:00,14.62,14.67,14.58,14.65,62762.57196349204,12.5068,12.5495,12.4725,12.5324,62762.572
2008-06-17 11:05:00,14.65,14.71,14.63,14.68,60051.896097959165,12.5324,12.5837,12.5153,12.5581,60051.8961
2008-06-17 11:10:00,14.68,14.72,14.68,14.69,39409.0568142857,12.5581,12.5923,12.5581,12.5666,39409.0568
2008-06-17 11:15:00,14.7,14.72,14.64,14.68,66411.55870555554,12.5752,12.5923,12.5239,12.5581,66411.5587
2008-06-17 11:20:00,14.68,14.68,14.62,14.62,76315.95129115644,12.5581,12.5581,12.5068,12.5068,76315.9513
2008-06-17 11:25:00,14.61,14.63,14.51,14.57,77462.77569580496,12.4982,12.5153,12.4127,12.464,77462.7757
2008-06-17 11:30:00,14.57,14.59,14.49,14.52,64326.42342437639,12.464,12.4811,12.3955,12.4212,64326.4234
2008-06-17 11:35:00,14.51,14.52,14.48,14.49,63492.36931190474,12.4127,12.4212,12.387,12.3955,63492.3693
2008-06-17 11:40:00,14.49,14.54,14.48,14.5,52753.92261383218,12.3955,12.4383,12.387,12.4041,52753.9226
2008-06-17 11:45:00,14.49,14.55,14.48,14.54,37845.20535340135,12.3955,12.4469,12.387,12.4383,37845.2054
2008-06-17 11:50:00,14.54,14.56,14.48,14.53,67871.15340238092,12.4383,12.4554,12.387,12.4298,67871.1534
2008-06-17 11:55:00,14.52,14.54,14.47,14.47,44100.61119693876,12.4212,12.4383,12.3784,12.3784,44100.6112
2008-06-17 12:00:00,14.47,14.48,14.44,14.45,43579.32737664397,12.3784,12.387,12.3528,12.3613,43579.3274
2008-06-17 12:05:00,14.45,14.45,14.43,14.44,37011.15124092969,12.3613,12.3613,12.3442,12.3528,37011.1512
2008-06-17 12:10:00,14.45,14.46,14.44,14.46,37636.69182528344,12.3613,12.3699,12.3528,12.3699,37636.6918
2008-06-17 12:15:00,14.46,14.47,14.43,14.46,28774.8668802721,12.3699,12.3784,12.3442,12.3699,28774.8669
2008-06-17 12:20:00,14.47,14.48,14.45,14.46,18036.42018219954,12.3784,12.387,12.3613,12.3699,18036.4202
2008-06-17 12:25:00,14.46,14.5,14.45,14.46,29400.40746462584,12.3699,12.4041,12.3613,12.3699,29400.4075
2008-06-17 12:30:00,14.46,14.49,14.45,14.45,35030.27272380951,12.3699,12.3955,12.3613,12.3613,35030.2727
2008-06-17 12:35:00,14.46,14.48,14.42,14.46,49417.70616394557,12.3699,12.387,12.3357,12.3699,49417.7062
2008-06-17 12:40:00,14.47,14.49,14.45,14.48,23040.74485702947,12.3784,12.3955,12.3613,12.387,23040.7449
2008-06-17 12:45:00,14.48,14.5,14.46,14.49,30547.231869274365,12.387,12.4041,12.3699,12.3955,30547.2319
2008-06-17 12:50:00,14.49,14.5,14.45,14.49,21893.920452380946,12.3955,12.4041,12.3613,12.3955,21893.9205
2008-06-17 12:55:00,14.5,14.51,14.46,14.5,29087.63717244897,12.4041,12.4127,12.3699,12.4041,29087.6372
2008-06-17 13:00:00,14.5,14.51,14.46,14.46,37115.40800498865,12.4041,12.4127,12.3699,12.3699,37115.408
2008-06-17 13:05:00,14.45,14.63,14.45,14.62,37949.4621174603,12.3613,12.5153,12.3613,12.5068,37949.4621
2008-06-17 13:10:00,14.62,14.62,14.56,14.6,34717.50243163264,12.5068,12.5068,12.4554,12.4896,34717.5024
2008-06-17 13:15:00,14.6,14.63,14.57,14.58,29296.150700566883,12.4896,12.5153,12.464,12.4725,29296.1507
2008-06-17 13:20:00,14.57,14.63,14.57,14.62,26272.704542857133,12.464,12.5153,12.464,12.5068,26272.7045
2008-06-17 13:25:00,14.62,14.65,14.61,14.62,20642.839283673464,12.5068,12.5324,12.4982,12.5068,20642.8393
2008-06-17 13:30:00,14.63,14.66,14.61,14.65,25751.42072256235,12.5153,12.541,12.4982,12.5324,25751.4207
2008-06-17 13:35:00,14.66,14.68,14.65,14.65,26898.24512721088,12.541,12.5581,12.5324,12.5324,26898.2451
2008-06-17 13:40:00,14.65,14.66,14.6,14.62,23145.001621088428,12.5324,12.541,12.4896,12.5068,23145.0016
2008-06-17 13:45:00,14.62,14.64,14.6,14.61,17827.906654081627,12.5068,12.5239,12.4896,12.4982,17827.9067
2008-06-17 13:50:00,14.6,14.63,14.58,14.61,68079.66693049885,12.4896,12.5153,12.4725,12.4982,68079.6669
2008-06-17 13:55:00,14.6,14.7,14.59,14.7,82467.10037063489,12.4896,12.5752,12.4811,12.5752,82467.1004
2008-06-17 14:00:00,14.69,14.71,14.66,14.66,29400.40746462584,12.5666,12.5837,12.541,12.541,29400.4075
2008-06-17 14:05:00,14.66,14.7,14.64,14.68,73188.24836938773,12.541,12.5752,12.5239,12.5581,73188.2484
2008-06-17 14:10:00,14.68,14.7,14.67,14.68,62554.05843537413,12.5581,12.5752,12.5495,12.5581,62554.0584
2008-06-17 14:15:00,14.67,14.72,14.66,14.68,48687.90881553287,12.5495,12.5923,12.541,12.5581,48687.9088
2008-06-17 14:20:00,14.68,14.72,14.68,14.68,28253.583059977314,12.5581,12.5923,12.5581,12.5581,28253.5831
2008-06-17 14:25:00,14.68,14.69,14.65,14.67,28983.38040839001,12.5581,12.5666,12.5324,12.5495,28983.3804
2008-06-17 14:30:00,14.67,14.72,14.67,14.72,34508.98890351473,12.5495,12.5923,12.5495,12.5923,34508.9889
2008-06-17 14:35:00,14.71,14.73,14.7,14.7,24500.33955385487,12.5837,12.6009,12.5752,12.5752,24500.3396
2008-06-17 14:40:00,14.71,14.76,14.71,14.76,28670.61011621314,12.5837,12.6265,12.5837,12.6265,28670.6101
2008-06-17 14:45:00,14.76,14.76,14.7,14.7,25230.136902267564,12.6265,12.6265,12.5752,12.5752,25230.1369
2008-06-17 14:50:00,14.71,14.71,14.68,14.7,20642.839283673464,12.5837,12.5837,12.5581,12.5752,20642.8393
2008-06-17 14:55:00,14.7,14.74,14.69,14.71,28462.096588095228,12.5752,12.6094,12.5666,12.5837,28462.0966
2008-06-17 15:00:00,14.71,14.74,14.69,14.7,40347.36769081631,12.5837,12.6094,12.5666,12.5752,40347.3677
2008-06-17 15:05:00,14.71,14.72,14.68,14.7,20747.09604773242,12.5837,12.5923,12.5581,12.5752,20747.096
2008-06-17 15:10:00,14.69,14.74,14.68,14.73,32945.137442630374,12.5666,12.6094,12.5581,12.6009,32945.1374
2008-06-17 15:15:00,14.72,14.73,14.63,14.63,62971.08549160996,12.5923,12.6009,12.5153,12.5153,62971.0855
2008-06-17 15:20:00,14.63,14.65,14.6,14.61,72875.47807721086,12.5153,12.5324,12.4896,12.4982,72875.4781
2008-06-17 15:25:00,14.62,14.71,14.61,14.67,134803.99592823125,12.5068,12.5837,12.4982,12.5495,134803.9959
2008-06-17 15:30:00,14.67,14.75,14.65,14.74,71311.62661632651,12.5495,12.618,12.5324,12.6094,71311.6266
2008-06-17 15:35:00,14.74,14.74,14.66,14.69,81320.27596598637,12.6094,12.6094,12.541,12.5666,81320.276
2008-06-17 15:40:00,14.69,14.75,14.68,14.68,107697.23727290244,12.5666,12.618,12.5581,12.5581,107697.2373
2008-06-17 15:45:00,14.68,14.73,14.66,14.71,107697.23727290244,12.5581,12.6009,12.541,12.5837,107697.2373
2008-06-17 15:50:00,14.71,14.73,14.68,14.7,95916.22293424032,12.5837,12.6009,12.5581,12.5752,95916.2229
2008-06-17 15:55:00,14.69,14.72,14.68,14.71,84969.26270804986,12.5666,12.5923,12.5581,12.5837,84969.2627
2008-06-18 09:30:00,14.57,14.58,14.43,14.45,82988.38419092968,12.464,12.4725,12.3442,12.3613,82988.3842
2008-06-18 09:35:00,14.45,14.51,14.39,14.44,79235.14068480722,12.3613,12.4127,12.31,12.3528,79235.1407
2008-06-18 09:40:00,14.44,14.56,14.42,14.55,55568.85524342402,12.3528,12.4554,12.3357,12.4469,55568.8552
2008-06-18 09:45:00,14.56,14.57,14.48,14.48,59843.38256984125,12.4554,12.464,12.387,12.387,59843.3826
2008-06-18 09:50:00,14.48,14.53,14.45,14.51,73083.99160532877,12.387,12.4298,12.3613,12.4127,73083.9916
2008-06-18 09:55:00,14.5,14.52,14.39,14.42,69330.74809920632,12.4041,12.4212,12.31,12.3357,69330.7481
2008-06-18 10:00:00,14.42,14.53,14.41,14.53,85490.54652834464,12.3357,12.4298,12.3271,12.4298,85490.5465
2008-06-18 10:05:00,14.54,14.65,14.52,14.65,121042.10307244894,12.4383,12.5324,12.4212,12.5324,121042.1031
2008-06-18 10:10:00,14.65,14.71,14.6,14.63,80486.22185351471,12.5324,12.5837,12.4896,12.5153,80486.2219
2008-06-18 10:15:00,14.63,14.64,14.57,14.63,46707.03029841268,12.5153,12.5239,12.464,12.5153,46707.0303
2008-06-18 10:20:00,14.63,14.63,14.54,14.6,88409.73592199544,12.5153,12.5153,12.4383,12.4896,88409.7359
2008-06-18 10:25:00,14.59,14.61,14.52,14.54,50251.76027641722,12.4811,12.4982,12.4212,12.4383,50251.7603
2008-06-18 10:30:00,14.53,14.56,14.51,14.52,46394.26000623581,12.4298,12.4554,12.4127,12.4212,46394.26
2008-06-18 10:35:00,14.52,14.65,14.49,14.63,89452.303562585,12.4212,12.5324,12.3955,12.5153,89452.3036
2008-06-18 10:40:00,14.63,14.68,14.58,14.58,63283.85578378683,12.5153,12.5581,12.4725,12.4725,63283.8558
2008-06-18 10:45:00,14.59,14.67,14.57,14.63,49730.47645612243,12.4811,12.5495,12.464,12.5153,49730.4765
2008-06-18 10:50:00,14.64,14.67,14.6,14.66,62658.31519943309,12.5239,12.5495,12.4896,12.541,62658.3152
2008-06-18 10:55:00,14.67,14.76,14.65,14.73,65890.27488526075,12.5495,12.6265,12.5324,12.6009,65890.2749
2008-06-18 11:00:00,14.72,14.86,14.71,14.86,69747.77515544216,12.5923,12.7121,12.5837,12.7121,69747.7752
2008-06-18 11:05:00,14.87,14.92,14.83,14.88,79026.62715668931,12.7206,12.7634,12.6864,12.7292,79026.6272
2008-06-18 11:10:00,14.87,14.89,14.83,14.86,32945.137442630374,12.7206,12.7377,12.6864,12.7121,32945.1374
2008-06-18 11:15:00,14.85,14.87,14.77,14.8,56819.9364121315,12.7035,12.7206,12.6351,12.6607,56819.9364
2008-06-18 11:20:00,14.79,14.84,14.79,14.83,33883.44831916098,12.6522,12.695,12.6522,12.6864,33883.4483
2008-06-18 11:25:00,14.82,14.88,14.81,14.84,41077.16503922901,12.6778,12.7292,12.6693,12.695,41077.165
2008-06-18 11:30:00,14.84,15.01,14.84,15.01,89035.27650634918,12.695,12.8404,12.695,12.8404,89035.2765
2008-06-18 11:35:00,15.01,15.11,14.99,14.99,85699.06005646255,12.8404,12.9259,12.8233,12.8233,85699.0601
2008-06-18 11:40:00,14.98,15.06,14.97,15.01,45143.17883752833,12.8147,12.8832,12.8062,12.8404,45143.1788
2008-06-18 11:45:00,14.99,15.16,14.98,15.14,73709.53218968252,12.8233,12.9687,12.8147,12.9516,73709.5322
2008-06-18 11:50:00,15.15,15.26,15.15,15.26,81945.81655034011,12.9601,13.0542,12.9601,13.0542,81945.8166
2008-06-18 11:55:00,15.26,15.29,15.18,15.25,63075.34225566891,13.0542,13.0799,12.9858,13.0457,63075.3423
2008-06-18 12:00:00,15.23,15.24,15.13,15.16,46602.77353435373,13.0286,13.0371,12.943,12.9687,46602.7735
2008-06-18 12:05:00,15.15,15.15,15.06,15.07,37115.40800498865,12.9601,12.9601,12.8832,12.8917,37115.408
2008-06-18 12:10:00,15.08,15.1,14.98,14.98,35864.326836281165,12.9003,12.9174,12.8147,12.8147,35864.3268
2008-06-18 12:15:00,14.99,15.0,14.92,14.95,37845.20535340135,12.8233,12.8318,12.7634,12.7891,37845.2054
2008-06-18 12:20:00,14.95,14.96,14.91,14.92,23040.74485702947,12.7891,12.7976,12.7548,12.7634,23040.7449
2008-06-18 12:25:00,14.91,14.92,14.87,14.87,33466.42126292516,12.7548,12.7634,12.7206,12.7206,33466.4213
2008-06-18 12:30:00,14.87,14.98,14.87,14.98,52336.89555759636,12.7206,12.8147,12.7206,12.8147,52336.8956
2008-06-18 12:35:00,14.97,14.97,14.87,14.89,27211.015419387742,12.8062,12.8062,12.7206,12.7377,27211.0154
2008-06-18 12:40:00,14.88,14.89,14.77,14.78,59009.32845736959,12.7292,12.7377,12.6351,12.6436,59009.3285
2008-06-18 12:45:00,14.78,14.92,14.76,14.92,112597.30518367342,12.6436,12.7634,12.6265,12.7634,112597.3052
2008-06-18 12:50:00,14.92,14.92,14.87,14.89,18244.93371031745,12.7634,12.7634,12.7206,12.7377,18244.9337
2008-06-18 12:55:00,14.89,14.89,14.83,14.85,22415.204272675728,12.7377,12.7377,12.6864,12.7035,22415.2043
2008-06-18 13:00:00,14.85,14.85,14.77,14.8,27419.52894750566,12.7035,12.7035,12.6351,12.6607,27419.5289
2008-06-18 13:05:00,14.8,14.83,14.73,14.75,30442.97510521541,12.6607,12.6864,12.6009,12.618,30442.9751
2008-06-18 13:10:00,14.75,14.76,14.68,14.7,21893.920452380946,12.618,12.6265,12.5581,12.5752,21893.9205
2008-06-18 13:15:00,14.69,14.71,14.65,14.71,39096.28652210883,12.5666,12.5837,12.5324,12.5837,39096.2865
2008-06-18 13:20:00,14.7,14.78,14.68,14.76,30964.258925510192,12.5752,12.6436,12.5581,12.6265,30964.2589
2008-06-18 13:25:00,14.77,14.77,14.72,14.74,13344.86579954648,12.6351,12.6351,12.5923,12.6094,13344.8658
2008-06-18 13:30:00,14.73,14.77,14.7,14.75,23874.798969501124,12.6009,12.6351,12.5752,12.618,23874.799
2008-06-18 13:35:00,14.73,14.73,14.63,14.64,20851.352811791377,12.6009,12.6009,12.5153,12.5239,20851.3528
2008-06-18 13:40:00,14.65,14.77,14.64,14.75,27315.2721834467,12.5324,12.6351,12.5239,12.618,27315.2722
2008-06-18 13:45:00,14.75,14.8,14.7,14.8,31381.28598174602,12.618,12.6607,12.5752,12.6607,31381.286
2008-06-18 13:50:00,14.8,14.81,14.75,14.76,20434.32575555555,12.6607,12.6693,12.618,12.6265,20434.3258
2008-06-18 13:55:00,14.76,14.81,14.76,14.8,17515.136361904755,12.6265,12.6693,12.6265,12.6607,17515.1364
2008-06-18 14:00:00,14.8,14.9,14.8,14.89,36594.124184693865,12.6607,12.7463,12.6607,12.7377,36594.1242
2008-06-18 14:05:00,14.9,14.96,14.86,14.86,64743.45048061222,12.7463,12.7976,12.7121,12.7121,64743.4505
2008-06-18 14:10:00,14.87,14.91,14.84,14.87,55151.82818718819,12.7206,12.7548,12.695,12.7206,55151.8282
2008-06-18 14:15:00,14.88,14.92,14.84,14.84,58592.301401133765,12.7292,12.7634,12.695,12.695,58592.3014
2008-06-18 14:20:00,14.84,14.9,14.81,14.87,50460.27380453513,12.695,12.7463,12.6693,12.7206,50460.2738
2008-06-18 14:25:00,14.86,14.94,14.84,14.93,47541.08441088434,12.7121,12.7805,12.695,12.7719,47541.0844
2008-06-18 14:30:00,14.93,15.02,14.88,15.02,54317.77407471654,12.7719,12.8489,12.7292,12.8489,54317.7741
2008-06-18 14:35:00,15.01,15.1,14.92,14.95,64117.90989625848,12.8404,12.9174,12.7634,12.7891,64117.9099
2008-06-18 14:40:00,14.95,15.12,14.94,15.06,69852.03191950111,12.7891,12.9345,12.7805,12.8832,69852.0319
2008-06-18 14:45:00,15.07,15.09,15.04,15.06,31068.51568956915,12.8917,12.9088,12.866,12.8832,31068.5157
2008-06-18 14:50:00,15.07,15.16,15.06,15.15,39513.313578344656,12.8917,12.9687,12.8832,12.9601,39513.3136
2008-06-18 14:55:00,15.15,15.15,15.06,15.07,52441.15232165531,12.9601,12.9601,12.8832,12.8917,52441.1523
2008-06-18 15:00:00,15.07,15.09,14.99,15.0,46811.28706247164,12.8917,12.9088,12.8233,12.8318,46811.2871
2008-06-18 15:05:00,15.0,15.11,14.97,15.11,46811.28706247164,12.8318,12.9259,12.8062,12.9259,46811.2871
2008-06-18 15:10:00,15.11,15.15,15.06,15.07,53170.94967006801,12.9259,12.9601,12.8832,12.8917,53170.9497
2008-06-18 15:15:00,15.07,15.17,15.07,15.16,147002.0373231292,12.8917,12.9773,12.8917,12.9687,147002.0373
2008-06-18 15:20:00,15.17,15.17,15.08,15.1,70269.05897573693,12.9773,12.9773,12.9003,12.9174,70269.059
2008-06-18 15:25:00,15.09,15.12,15.05,15.06,57445.47699648524,12.9088,12.9345,12.8746,12.8832,57445.477
2008-06-18 15:30:00,15.06,15.1,15.04,15.05,76107.43776303853,12.8832,12.9174,12.866,12.8746,76107.4378
2008-06-18 15:35:00,15.04,15.1,15.01,15.02,65786.01812120179,12.866,12.9174,12.8404,12.8489,65786.0181
2008-06-18 15:40:00,15.01,15.03,14.95,15.03,97480.07439512468,12.8404,12.8575,12.7891,12.8575,97480.0744
2008-06-18 15:45:00,15.03,15.06,14.99,15.03,131467.77947834463,12.8575,12.8832,12.8233,12.8575,131467.7795
2008-06-18 15:50:00,15.02,15.15,15.01,15.13,163787.37633662127,12.8489,12.9601,12.8404,12.943,163787.3763
2008-06-18 15:55:00,15.14,15.16,15.07,15.12,324968.3335717686,12.9516,12.9687,12.8917,12.9345,324968.3336
2008-06-19 09:30:00,15.2,15.2,14.92,14.96,53066.692906009055,13.0029,13.0029,12.7634,12.7976,53066.6929
2008-06-19 09:35:00,14.96,15.05,14.92,15.03,39826.08387052153,12.7976,12.8746,12.7634,12.8575,39826.0839
2008-06-19 09:40:00,15.03,15.04,14.79,14.82,35655.813308163255,12.8575,12.866,12.6522,12.6778,35655.8133
2008-06-19 09:45:00,14.81,14.99,14.77,14.95,49730.47645612243,12.6693,12.8233,12.6351,12.7891,49730.4765
2008-06-19 09:50:00,14.96,14.96,14.8,14.92,60468.92315419499,12.7976,12.7976,12.6607,12.7634,60468.9232
2008-06-19 09:55:00,14.93,14.95,14.84,14.92,80798.99214569158,12.7719,12.7891,12.695,12.7634,80798.9921
2008-06-19 10:00:00,14.93,15.06,14.8,14.99,110720.6834306122,12.7719,12.8832,12.6607,12.8233,110720.6834
2008-06-19 10:05:00,15.0,15.0,14.86,14.95,61511.49079478456,12.8318,12.8318,12.7121,12.7891,61511.4908
2008-06-19 10:10:00,14.93,15.01,14.88,14.92,65056.22077278909,12.7719,12.8404,12.7292,12.7634,65056.2208
2008-06-19 10:15:00,14.91,14.97,14.88,14.92,41389.93533140588,12.7548,12.8062,12.7292,12.7634,41389.9353
2008-06-19 10:20:00,14.9,15.01,14.88,14.98,55985.88229965985,12.7463,12.8404,12.7292,12.8147,55985.8823
2008-06-19 10:25:00,14.98,15.06,14.97,15.04,86220.34387675734,12.8147,12.8832,12.8062,12.866,86220.3439
2008-06-19 10:30:00,15.03,15.05,15.01,15.04,96646.02028265304,12.8575,12.8746,12.8404,12.866,96646.0203
2008-06-19 10:35:00,15.04,15.16,15.03,15.16,90286.35767505666,12.866,12.9687,12.8575,12.9687,90286.3577
2008-06-19 10:40:00,15.15,15.15,15.06,15.07,62866.828727551,12.9601,12.9601,12.8832,12.8917,62866.8287
2008-06-19 10:45:00,15.07,15.12,15.06,15.11,49209.19263582765,12.8917,12.9345,12.8832,12.9259,49209.1926
2008-06-19 10:50:00,15.11,15.15,15.1,15.14,51815.611737301566,12.9259,12.9601,12.9174,12.9516,51815.6117
2008-06-19 10:55:00,15.14,15.34,15.12,15.34,116454.80545385485,12.9516,13.1227,12.9345,13.1227,116454.8055
2008-06-19 11:00:00,15.33,15.34,15.22,15.24,62762.57196349204,13.1141,13.1227,13.02,13.0371,62762.572
2008-06-19 11:05:00,15.24,15.27,15.18,15.18,80590.47861757367,13.0371,13.0628,12.9858,12.9858,80590.4786
2008-06-19 11:10:00,15.18,15.2,15.07,15.12,63179.599019727866,12.9858,13.0029,12.8917,12.9345,63179.599
2008-06-19 11:15:00,15.14,15.2,15.12,15.19,65681.76135714284,12.9516,13.0029,12.9345,12.9944,65681.7614
2008-06-19 11:20:00,15.18,15.2,15.08,15.08,94143.85794523808,12.9858,13.0029,12.9003,12.9003,94143.8579
2008-06-19 11:25:00,15.09,15.18,15.05,15.18,75481.89717868478,12.9088,12.9858,12.8746,12.9858,75481.8972
2008-06-19 11:30:00,15.18,15.22,15.14,15.21,42328.24620793649,12.9858,13.02,12.9516,13.0115,42328.2462
2008-06-19 11:35:00,15.21,15.26,15.18,15.2,66307.30194149658,13.0115,13.0542,12.9858,13.0029,66307.3019
2008-06-19 11:40:00,15.2,15.26,15.19,15.21,39826.08387052153,13.0029,13.0542,12.9944,13.0115,39826.0839
2008-06-19 11:45:00,15.21,15.26,15.2,15.26,14387.43344013605,13.0115,13.0542,13.0029,13.0542,14387.4334
2008-06-19 11:50:00,15.26,15.26,15.21,15.25,27628.042475623573,13.0542,13.0542,13.0115,13.0457,27628.0425
2008-06-19 11:55:00,15.25,15.3,15.24,15.3,67245.61281802719,13.0457,13.0885,13.0371,13.0885,67245.6128
2008-06-19 12:00:00,15.3,15.32,15.27,15.31,47124.05735464851,13.0885,13.1056,13.0628,13.097,47124.0574
2008-06-19 12:05:00,15.31,15.37,15.29,15.37,55256.08495124715,13.097,13.1483,13.0799,13.1483,55256.085
2008-06-19 12:10:00,15.36,15.38,15.34,15.36,60885.95021043082,13.1398,13.1569,13.1227,13.1398,60885.9502
2008-06-19 12:15:00,15.37,15.4,15.33,15.39,65681.76135714284,13.1483,13.174,13.1141,13.1655,65681.7614
2008-06-19 12:20:00,15.39,15.42,15.35,15.36,61094.46373854873,13.1655,13.1911,13.1312,13.1398,61094.4637
2008-06-19 12:25:00,15.37,15.38,15.25,15.27,41389.93533140588,13.1483,13.1569,13.0457,13.0628,41389.9353
2008-06-19 12:30:00,15.26,15.31,15.22,15.28,54526.28760283445,13.0542,13.097,13.02,13.0714,54526.2876
2008-06-19 12:35:00,15.29,15.3,15.21,15.21,36802.63771281178,13.0799,13.0885,13.0115,13.0115,36802.6377
2008-06-19 12:40:00,15.22,15.24,15.19,15.24,37845.20535340135,13.02,13.0371,12.9944,13.0371,37845.2054
2008-06-19 12:45:00,15.24,15.26,15.2,15.24,40972.908275170055,13.0371,13.0542,13.0029,13.0371,40972.9083
2008-06-19 12:50:00,15.24,15.26,15.22,15.25,44309.124725056674,13.0371,13.0542,13.02,13.0457,44309.1247
2008-06-19 12:55:00,15.25,15.25,15.19,15.23,35030.27272380951,13.0457,13.0457,12.9944,13.0286,35030.2727
2008-06-19 13:00:00,15.24,15.24,15.18,15.2,63283.85578378683,13.0371,13.0371,12.9858,13.0029,63283.8558
2008-06-19 13:05:00,15.19,15.2,15.16,15.18,48270.88175929704,12.9944,13.0029,12.9687,12.9858,48270.8818
2008-06-19 13:10:00,15.17,15.22,15.16,15.18,58800.81492925168,12.9773,13.02,12.9687,12.9858,58800.8149
2008-06-19 13:15:00,15.18,15.19,15.16,15.16,24813.109846031737,12.9858,12.9944,12.9687,12.9687,24813.1098
2008-06-19 13:20:00,15.17,15.18,15.1,15.1,63492.36931190474,12.9773,12.9858,12.9174,12.9174,63492.3693
2008-06-19 13:25:00,15.09,15.14,15.09,15.13,24396.08278979591,12.9088,12.9516,12.9088,12.943,24396.0828
2008-06-19 13:30:00,15.13,15.13,15.07,15.12,62971.08549160996,12.943,12.943,12.8917,12.9345,62971.0855
2008-06-19 13:35:00,15.11,15.15,15.09,15.09,37636.69182528344,12.9259,12.9601,12.9088,12.9088,37636.6918
2008-06-19 13:40:00,15.09,15.11,15.03,15.03,45455.9491297052,12.9088,12.9259,12.8575,12.8575,45455.9491
2008-06-19 13:45:00,15.03,15.09,15.03,15.08,49834.73322018139,12.8575,12.9088,12.8575,12.9003,49834.7332
2008-06-19 13:50:00,15.09,15.11,15.05,15.1,38992.02975804987,12.9088,12.9259,12.8746,12.9174,38992.0298
2008-06-19 13:55:00,15.09,15.13,15.05,15.13,39200.54328616778,12.9088,12.943,12.8746,12.943,39200.5433
2008-06-19 14:00:00,15.13,15.13,15.04,15.09,52024.12526541948,12.943,12.943,12.866,12.9088,52024.1253
2008-06-19 14:05:00,15.09,15.11,15.06,15.09,22415.204272675728,12.9088,12.9259,12.8832,12.9088,22415.2043
2008-06-19 14:10:00,15.08,15.13,15.07,15.12,38783.51622993196,12.9003,12.943,12.8917,12.9345,38783.5162
2008-06-19 14:15:00,15.12,15.13,15.07,15.08,47853.85470306121,12.9345,12.943,12.8917,12.9003,47853.8547
2008-06-19 14:20:00,15.08,15.18,15.07,15.18,125316.63039886615,12.9003,12.9858,12.8917,12.9858,125316.6304
2008-06-19 14:25:00,15.18,15.27,15.17,15.21,128131.563028458,12.9858,13.0628,12.9773,13.0115,128131.563
2008-06-19 14:30:00,15.21,15.25,15.17,15.22,76315.95129115644,13.0115,13.0457,12.9773,13.02,76315.9513
2008-06-19 14:35:00,15.22,15.23,15.16,15.19,133552.91475952376,13.02,13.0286,12.9687,12.9944,133552.9148
2008-06-19 14:40:00,15.18,15.23,15.16,15.2,82362.84360657593,12.9858,13.0286,12.9687,13.0029,82362.8436
2008-06-19 14:45:00,15.2,15.26,15.18,15.24,119269.73808344667,13.0029,13.0542,12.9858,13.0371,119269.7381
2008-06-19 14:50:00,15.24,15.28,15.22,15.28,109782.3725540816,13.0371,13.0714,13.02,13.0714,109782.3726
2008-06-19 14:55:00,15.28,15.28,15.18,15.22,98522.64203571423,13.0714,13.0714,12.9858,13.02,98522.642
2008-06-19 15:00:00,15.22,15.3,15.21,15.28,133240.1444673469,13.02,13.0885,13.0115,13.0714,133240.1445
2008-06-19 15:05:00,15.27,15.38,15.26,15.31,129486.90096122444,13.0628,13.1569,13.0542,13.097,129486.901
2008-06-19 15:10:00,15.31,15.33,15.25,15.29,88096.96562981856,13.097,13.1141,13.0457,13.0799,88096.9656
2008-06-19 15:15:00,15.29,15.29,15.23,15.26,87784.1953376417,13.0799,13.0799,13.0286,13.0542,87784.1953
2008-06-19 15:20:00,15.26,15.3,15.22,15.26,108531.2913853741,13.0542,13.0885,13.02,13.0542,108531.2914
2008-06-19 15:25:00,15.26,15.27,15.2,15.25,81111.76243786846,13.0542,13.0628,13.0029,13.0457,81111.7624
2008-06-19 15:30:00,15.25,15.3,15.23,15.28,82050.07331439907,13.0457,13.0885,13.0286,13.0714,82050.0733
2008-06-19 15:35:00,15.28,15.28,15.2,15.21,87992.7088657596,13.0714,13.0714,13.0029,13.0115,87992.7089
2008-06-19 15:40:00,15.21,15.24,15.18,15.18,139391.29354682536,13.0115,13.0371,12.9858,12.9858,139391.2935
2008-06-19 15:45:00,15.18,15.21,15.15,15.15,158470.28136961444,12.9858,13.0115,12.9601,12.9601,158470.2814
2008-06-19 15:50:00,15.15,15.2,15.13,15.15,172544.94451757363,12.9601,13.0029,12.943,12.9601,172544.9445
2008-06-19 15:55:00,15.15,15.17,15.12,15.15,213517.85279274368,12.9601,12.9773,12.9345,12.9601,213517.8528
2008-06-20 09:30:00,14.96,14.98,14.77,14.8,371571.1071061223,12.7976,12.8147,12.6351,12.6607,371571.1071
2008-06-20 09:35:00,14.81,14.94,14.78,14.9,70373.3157397959,12.6693,12.7805,12.6436,12.7463,70373.3157
2008-06-20 09:40:00,14.91,15.16,14.9,15.02,123544.2654098639,12.7548,12.9687,12.7463,12.8489,123544.2654
2008-06-20 09:45:00,15.02,15.12,14.96,15.04,104673.79111519273,12.8489,12.9345,12.7976,12.866,104673.7911
2008-06-20 09:50:00,15.03,15.11,15.0,15.02,54005.00378253967,12.8575,12.9259,12.8318,12.8489,54005.0038
2008-06-20 09:55:00,15.03,15.03,14.8,14.89,106758.92639637184,12.8575,12.8575,12.6607,12.7377,106758.9264
2008-06-20 10:00:00,14.89,14.89,14.73,14.75,98731.15556383216,12.7377,12.7377,12.6009,12.618,98731.1556
2008-06-20 10:05:00,14.76,14.88,14.73,14.88,77358.518931746,12.6265,12.7292,12.6009,12.7292,77358.5189
2008-06-20 10:10:00,14.88,14.95,14.83,14.83,81528.78949410428,12.7292,12.7891,12.6864,12.6864,81528.7895
2008-06-20 10:15:00,14.83,14.88,14.78,14.8,78401.08657233557,12.6864,12.7292,12.6436,12.6607,78401.0866
2008-06-20 10:20:00,14.8,14.82,14.68,14.82,105716.35875578228,12.6607,12.6778,12.5581,12.6778,105716.3588
2008-06-20 10:25:00,14.82,14.87,14.74,14.84,73501.0186615646,12.6778,12.7206,12.6094,12.695,73501.0187
2008-06-20 10:30:00,14.84,14.85,14.76,14.76,57966.76081678003,12.695,12.7035,12.6265,12.6265,57966.7608
2008-06-20 10:35:00,14.75,14.77,14.68,14.73,44204.86796099772,12.618,12.6351,12.5581,12.6009,44204.868
2008-06-20 10:40:00,14.73,14.76,14.64,14.67,101650.34495748296,12.6009,12.6265,12.5239,12.5495,101650.345
2008-06-20 10:45:00,14.67,14.69,14.56,14.6,98001.35821541947,12.5495,12.5666,12.4554,12.4896,98001.3582
2008-06-20 10:50:00,14.6,14.62,14.54,14.58,110407.91313843534,12.4896,12.5068,12.4383,12.4725,110407.9131
2008-06-20 10:55:00,14.58,14.6,14.53,14.54,110303.65637437638,12.4725,12.4896,12.4298,12.4383,110303.6564
2008-06-20 11:00:00,14.53,14.59,14.53,14.56,51919.86850136053,12.4298,12.4811,12.4298,12.4554,51919.8685
2008-06-20 11:05:00,14.57,14.68,14.54,14.64,52545.409085714266,12.464,12.5581,12.4383,12.5239,52545.4091
2008-06-20 11:10:00,14.64,14.65,14.59,14.63,34300.47537539681,12.5239,12.5324,12.4811,12.5153,34300.4754
2008-06-20 11:15:00,14.63,14.68,14.63,14.64,77254.26216768705,12.5153,12.5581,12.5153,12.5239,77254.2622
2008-06-20 11:20:00,14.64,14.68,14.64,14.68,70998.85632414963,12.5239,12.5581,12.5239,12.5581,70998.8563
2008-06-20 11:25:00,14.68,14.68,14.53,14.54,45560.20589376416,12.5581,12.5581,12.4298,12.4383,45560.2059
2008-06-20 11:30:00,14.54,14.6,14.53,14.59,44726.1517812925,12.4383,12.4896,12.4298,12.4811,44726.1518
2008-06-20 11:35:00,14.59,14.61,14.57,14.57,24083.31249761904,12.4811,12.4982,12.464,12.464,24083.3125
2008-06-20 11:40:00,14.57,14.66,14.56,14.6,54630.5443668934,12.464,12.541,12.4554,12.4896,54630.5444
2008-06-20 11:45:00,14.6,14.61,14.53,14.53,43892.09766882085,12.4896,12.4982,12.4298,12.4298,43892.0977
2008-06-20 11:50:00,14.53,14.56,14.53,14.54,51085.81438888887,12.4298,12.4554,12.4298,12.4383,51085.8144
2008-06-20 11:55:00,14.54,14.62,14.54,14.6,56298.65259183671,12.4383,12.5068,12.4383,12.4896,56298.6526
2008-06-20 12:00:00,14.62,14.68,14.61,14.68,101337.57466530608,12.5068,12.5581,12.4982,12.5581,101337.5747
2008-06-20 12:05:00,14.68,14.73,14.65,14.67,112910.0754758503,12.5581,12.6009,12.5324,12.5495,112910.0755
2008-06-20 12:10:00,14.66,14.71,14.65,14.71,79860.68126916097,12.541,12.5837,12.5324,12.5837,79860.6813
2008-06-20 12:15:00,14.71,14.75,14.7,14.73,41702.70562358276,12.5837,12.618,12.5752,12.6009,41702.7056
2008-06-20 12:20:00,14.73,14.77,14.73,14.77,43370.813848526064,12.6009,12.6351,12.6009,12.6351,43370.8138
2008-06-20 12:25:00,14.76,14.81,14.74,14.81,67245.61281802719,12.6265,12.6693,12.6094,12.6693,67245.6128
2008-06-20 12:30:00,14.81,14.83,14.78,14.82,53796.49025442175,12.6693,12.6864,12.6436,12.6778,53796.4903
2008-06-20 12:35:00,14.82,14.86,14.81,14.83,67975.41016643989,12.6778,12.7121,12.6693,12.6864,67975.4102
2008-06-20 12:40:00,14.83,14.88,14.83,14.86,40555.88121893423,12.6864,12.7292,12.6864,12.7121,40555.8812
2008-06-20 12:45:00,14.86,14.87,14.83,14.83,30234.461577097496,12.7121,12.7206,12.6864,12.6864,30234.4616
2008-06-20 12:50:00,14.82,14.86,14.82,14.86,34926.015959750555,12.6778,12.7121,12.6778,12.7121,34926.016
2008-06-20 12:55:00,14.85,14.85,14.81,14.83,51190.07115294783,12.7035,12.7035,12.6693,12.6864,51190.0712
2008-06-20 13:00:00,14.83,14.88,14.82,14.84,72249.93749285712,12.6864,12.7292,12.6778,12.695,72249.9375
2008-06-20 13:05:00,14.84,14.9,14.84,14.89,46081.48971405894,12.695,12.7463,12.695,12.7377,46081.4897
2008-06-20 13:10:00,14.9,14.92,14.82,14.86,83509.66801122446,12.7463,12.7634,12.6778,12.7121,83509.668
2008-06-20 13:15:00,14.85,14.89,14.83,14.84,45664.46265782311,12.7035,12.7377,12.6864,12.695,45664.4627
2008-06-20 13:20:00,14.84,14.85,14.73,14.78,63075.34225566891,12.695,12.7035,12.6009,12.6436,63075.3423
2008-06-20 13:25:00,14.78,14.78,14.67,14.7,40660.13798299318,12.6436,12.6436,12.5495,12.5752,40660.138
2008-06-20 13:30:00,14.69,14.69,14.63,14.68,53379.46319818592,12.5666,12.5666,12.5153,12.5581,53379.4632
2008-06-20 13:35:00,14.68,14.71,14.65,14.68,42536.75973605441,12.5581,12.5837,12.5324,12.5581,42536.7597
2008-06-20 13:40:00,14.69,14.71,14.67,14.67,15430.00108072562,12.5666,12.5837,12.5495,12.5495,15430.0011
2008-06-20 13:45:00,14.66,14.71,14.66,14.69,32840.88067857142,12.541,12.5837,12.541,12.5666,32840.8807
2008-06-20 13:50:00,14.7,14.73,14.69,14.71,33570.67802698412,12.5752,12.6009,12.5666,12.5837,33570.678
2008-06-20 13:55:00,14.7,14.77,14.69,14.73,40451.62445487527,12.5752,12.6351,12.5666,12.6009,40451.6245
2008-06-20 14:00:00,14.72,14.73,14.68,14.72,37740.94858934239,12.5923,12.6009,12.5581,12.5923,37740.9486
2008-06-20 14:05:00,14.71,14.74,14.69,14.72,38262.23240963717,12.5837,12.6094,12.5666,12.5923,38262.2324
2008-06-20 14:10:00,14.73,14.73,14.58,14.62,69956.28868356007,12.6009,12.6009,12.4725,12.5068,69956.2887
2008-06-20 14:15:00,14.61,14.63,14.59,14.61,47541.08441088434,12.4982,12.5153,12.4811,12.4982,47541.0844
2008-06-20 14:20:00,14.61,14.63,14.59,14.62,28462.096588095228,12.4982,12.5153,12.4811,12.5068,28462.0966
2008-06-20 14:25:00,14.62,14.62,14.58,14.59,43683.58414070293,12.5068,12.5068,12.4725,12.4811,43683.5841
2008-06-20 14:30:00,14.59,14.62,14.58,14.61,27940.81276780044,12.4811,12.5068,12.4725,12.4982,27940.8128
2008-06-20 14:35:00,14.61,14.62,14.6,14.6,27315.2721834467,12.4982,12.5068,12.4896,12.4896,27315.2722
2008-06-20 14:40:00,14.6,14.64,14.6,14.63,40555.88121893423,12.4896,12.5239,12.4896,12.5153,40555.8812
2008-06-20 14:45:00,14.63,14.68,14.62,14.63,73709.53218968252,12.5153,12.5581,12.5068,12.5153,73709.5322
2008-06-20 14:50:00,14.63,14.67,14.59,14.64,39617.57034240361,12.5153,12.5495,12.4811,12.5239,39617.5703
2008-06-20 14:55:00,14.63,14.67,14.58,14.61,57028.44994024941,12.5153,12.5495,12.4725,12.4982,57028.4499
2008-06-20 15:00:00,14.61,14.61,14.56,14.57,41494.19209546484,12.4982,12.4982,12.4554,12.464,41494.1921
2008-06-20 15:05:00,14.58,14.67,14.58,14.6,87158.65475328795,12.4725,12.5495,12.4725,12.4896,87158.6548
2008-06-20 15:10:00,14.59,14.66,14.58,14.62,64013.65313219952,12.4811,12.541,12.4725,12.5068,64013.6531
2008-06-20 15:15:00,14.62,14.64,14.6,14.61,48270.88175929704,12.5068,12.5239,12.4896,12.4982,48270.8818
2008-06-20 15:20:00,14.61,14.65,14.6,14.65,56715.67964807255,12.4982,12.5324,12.4896,12.5324,56715.6796
2008-06-20 15:25:00,14.65,14.68,14.61,14.65,89556.56032664396,12.5324,12.5581,12.4982,12.5324,89556.5603
2008-06-20 15:30:00,14.64,14.68,14.62,14.65,61615.74755884352,12.5239,12.5581,12.5068,12.5324,61615.7476
2008-06-20 15:35:00,14.64,14.65,14.59,14.6,68288.18045861676,12.5239,12.5324,12.4811,12.4896,68288.1805
2008-06-20 15:40:00,14.6,14.66,14.59,14.62,111346.22401496596,12.4896,12.541,12.4811,12.5068,111346.224
2008-06-20 15:45:00,14.63,14.64,14.6,14.62,111971.7645993197,12.5153,12.5239,12.4896,12.5068,111971.7646
2008-06-20 15:50:00,14.61,14.67,14.61,14.65,135325.27974852602,12.4982,12.5495,12.4982,12.5324,135325.2797
2008-06-20 15:55:00,14.65,14.66,14.62,14.64,111346.22401496596,12.5324,12.541,12.5068,12.5239,111346.224
2008-06-23 09:30:00,14.79,14.82,14.59,14.61,55985.88229965985,12.6522,12.6778,12.4811,12.4982,55985.8823
2008-06-23 09:35:00,14.62,14.64,14.53,14.54,23457.771913265296,12.5068,12.5239,12.4298,12.4383,23457.7719
2008-06-23 09:40:00,14.53,14.55,14.45,14.46,60677.4366823129,12.4298,12.4469,12.3613,12.3699,60677.4367
2008-06-23 09:45:00,14.46,14.46,14.34,14.34,194334.60820589564,12.3699,12.3699,12.2672,12.2672,194334.6082
2008-06-23 09:50:00,14.35,14.35,14.2,14.26,97063.04733888883,12.2758,12.2758,12.1475,12.1988,97063.0473
2008-06-23 09:55:00,14.26,14.27,14.15,14.23,94248.11470929702,12.1988,12.2073,12.1047,12.1731,94248.1147
2008-06-23 10:00:00,14.23,14.26,14.15,14.24,104778.04787925168,12.1731,12.1988,12.1047,12.1817,104778.0479
2008-06-23 10:05:00,14.23,14.25,14.2,14.23,81424.53273004532,12.1731,12.1902,12.1475,12.1731,81424.5327
2008-06-23 10:10:00,14.23,14.24,14.17,14.21,72145.68072879816,12.1731,12.1817,12.1218,12.156,72145.6807
2008-06-23 10:15:00,14.21,14.21,14.14,14.15,95186.42558582764,12.156,12.156,12.0961,12.1047,95186.4256
2008-06-23 10:20:00,14.15,14.16,14.06,14.13,126254.94127539678,12.1047,12.1132,12.0277,12.0876,126254.9413
2008-06-23 10:25:00,14.12,14.13,14.06,14.1,60156.15286201812,12.079,12.0876,12.0277,12.0619,60156.1529
2008-06-23 10:30:00,14.1,14.16,14.07,14.15,69330.74809920632,12.0619,12.1132,12.0363,12.1047,69330.7481
2008-06-23 10:35:00,14.14,14.15,14.01,14.1,86011.83034863943,12.0961,12.1047,11.9849,12.0619,86011.8303
2008-06-23 10:40:00,14.12,14.15,14.08,14.11,24396.08278979591,12.079,12.1047,12.0448,12.0705,24396.0828
2008-06-23 10:45:00,14.11,14.13,14.08,14.11,24291.826025736955,12.0705,12.0876,12.0448,12.0705,24291.826
2008-06-23 10:50:00,14.12,14.13,14.06,14.13,25125.88013820861,12.079,12.0876,12.0277,12.0876,25125.8801
2008-06-23 10:55:00,14.13,14.14,14.09,14.1,49521.96292800452,12.0876,12.0961,12.0534,12.0619,49521.9629
2008-06-23 11:00:00,14.09,14.09,14.02,14.03,72145.68072879816,12.0534,12.0534,11.9935,12.002,72145.6807
2008-06-23 11:05:00,14.02,14.03,13.98,13.98,80798.99214569158,11.9935,12.002,11.9593,11.9593,80798.9921
2008-06-23 11:10:00,13.98,14.03,13.98,14.03,32632.367150453505,11.9593,12.002,11.9593,12.002,32632.3672
2008-06-23 11:15:00,14.03,14.03,13.96,13.96,73918.04571780043,12.002,12.002,11.9422,11.9422,73918.0457
2008-06-23 11:20:00,13.96,13.98,13.9,13.92,66724.3289977324,11.9422,11.9593,11.8908,11.9079,66724.329
2008-06-23 11:25:00,13.92,13.97,13.91,13.95,56507.16611995463,11.9079,11.9507,11.8994,11.9336,56507.1661
2008-06-23 11:30:00,13.96,13.96,13.81,13.82,119478.25161156458,11.9422,11.9422,11.8138,11.8224,119478.2516
2008-06-23 11:35:00,13.81,13.83,13.77,13.78,98105.61497947844,11.8138,11.8309,11.7796,11.7882,98105.615
2008-06-23 11:40:00,13.78,13.79,13.75,13.77,71624.39690850338,11.7882,11.7967,11.7625,11.7796,71624.3969
2008-06-23 11:45:00,13.78,13.84,13.77,13.8,58383.787873015855,11.7882,11.8395,11.7796,11.8053,58383.7879
2008-06-23 11:50:00,13.8,13.87,13.79,13.86,57341.22023242628,11.8053,11.8652,11.7967,11.8566,57341.2202
2008-06-23 11:55:00,13.85,13.9,13.85,13.89,51607.098209183656,11.8481,11.8908,11.8481,11.8823,51607.0982
2008-06-23 12:00:00,13.88,13.93,13.88,13.91,43996.3544328798,11.8737,11.9165,11.8737,11.8994,43996.3544
2008-06-23 12:05:00,13.9,13.9,13.82,13.83,64743.45048061222,11.8908,11.8908,11.8224,11.8309,64743.4505
2008-06-23 12:10:00,13.83,13.83,13.79,13.8,53796.49025442175,11.8309,11.8309,11.7967,11.8053,53796.4903
2008-06-23 12:15:00,13.8,13.8,13.77,13.79,53170.94967006801,11.8053,11.8053,11.7796,11.7967,53170.9497
2008-06-23 12:20:00,13.79,13.8,13.73,13.73,69122.23457108841,11.7967,11.8053,11.7454,11.7454,69122.2346
2008-06-23 12:25:00,13.73,13.74,13.66,13.68,107697.23727290244,11.7454,11.754,11.6855,11.7026,107697.2373
2008-06-23 12:30:00,13.67,13.69,13.64,13.65,147523.321143424,11.6941,11.7112,11.6684,11.677,147523.3211
2008-06-23 12:35:00,13.64,13.64,13.62,13.62,72562.70778503398,11.6684,11.6684,11.6513,11.6513,72562.7078
2008-06-23 12:40:00,13.62,13.63,13.6,13.6,86950.14122517004,11.6513,11.6599,11.6342,11.6342,86950.1412
2008-06-23 12:45:00,13.6,13.6,13.53,13.57,77045.74863956914,11.6342,11.6342,11.5743,11.6085,77045.7486
2008-06-23 12:50:00,13.57,13.62,13.56,13.61,43892.09766882085,11.6085,11.6513,11.6,11.6427,43892.0977
2008-06-23 12:55:00,13.61,13.68,13.61,13.66,45768.71942188207,11.6427,11.7026,11.6427,11.6855,45768.7194
2008-06-23 13:00:00,13.67,13.71,13.67,13.7,41598.44885952379,11.6941,11.7283,11.6941,11.7197,41598.4489
2008-06-23 13:05:00,13.7,13.76,13.7,13.76,117184.60280226752,11.7197,11.7711,11.7197,11.7711,117184.6028
2008-06-23 13:10:00,13.76,13.78,13.71,13.71,41598.44885952379,11.7711,11.7882,11.7283,11.7283,41598.4489
2008-06-23 13:15:00,13.71,13.73,13.65,13.66,56819.9364121315,11.7283,11.7454,11.677,11.6855,56819.9364
2008-06-23 13:20:00,13.66,13.74,13.65,13.71,58383.787873015855,11.6855,11.754,11.677,11.7283,58383.7879
2008-06-23 13:25:00,13.71,13.77,13.7,13.77,24500.33955385487,11.7283,11.7796,11.7197,11.7796,24500.3396
2008-06-23 13:30:00,13.76,13.77,13.72,13.72,35238.78625192743,11.7711,11.7796,11.7368,11.7368,35238.7863
2008-06-23 13:35:00,13.73,13.73,13.66,13.67,41494.19209546484,11.7454,11.7454,11.6855,11.6941,41494.1921
2008-06-23 13:40:00,13.68,13.74,13.67,13.71,45351.692365646246,11.7026,11.754,11.6941,11.7283,45351.6924
2008-06-23 13:45:00,13.71,13.74,13.71,13.74,34717.50243163264,11.7283,11.754,11.7283,11.754,34717.5024
2008-06-23 13:50:00,13.74,13.91,13.74,13.84,94039.60118117912,11.754,11.8994,11.754,11.8395,94039.6012
2008-06-23 13:55:00,13.84,13.84,13.76,13.79,54213.517310657575,11.8395,11.8395,11.7711,11.7967,54213.5173
2008-06-23 14:00:00,13.78,13.86,13.76,13.78,45664.46265782311,11.7882,11.8566,11.7711,11.7882,45664.4627
2008-06-23 14:05:00,13.78,13.83,13.71,13.72,49938.98998424035,11.7882,11.8309,11.7283,11.7368,49938.99
2008-06-23 14:10:00,13.72,13.75,13.71,13.74,32945.137442630374,11.7368,11.7625,11.7283,11.754,32945.1374
2008-06-23 14:15:00,13.75,13.81,13.75,13.81,58071.01758083898,11.7625,11.8138,11.7625,11.8138,58071.0176
2008-06-23 14:20:00,13.79,13.79,13.74,13.74,49626.219692063474,11.7967,11.7967,11.754,11.754,49626.2197
2008-06-23 14:25:00,13.74,13.77,13.68,13.73,38366.48917369613,11.754,11.7796,11.7026,11.7454,38366.4892
2008-06-23 14:30:00,13.74,13.76,13.71,13.75,47958.111467120165,11.754,11.7711,11.7283,11.7625,47958.1115
2008-06-23 14:35:00,13.75,13.75,13.68,13.69,33466.42126292516,11.7625,11.7625,11.7026,11.7112,33466.4213
2008-06-23 14:40:00,13.68,13.69,13.62,13.63,64117.90989625848,11.7026,11.7112,11.6513,11.6599,64117.9099
2008-06-23 14:45:00,13.62,13.64,13.6,13.61,70164.80221167798,11.6513,11.6684,11.6342,11.6427,70164.8022
2008-06-23 14:50:00,13.61,13.64,13.61,13.64,45977.23294999998,11.6427,11.6684,11.6427,11.6684,45977.2329
2008-06-23 14:55:00,13.64,13.64,13.61,13.61,38366.48917369613,11.6684,11.6684,11.6427,11.6427,38366.4892
2008-06-23 15:00:00,13.62,13.62,13.56,13.56,45455.9491297052,11.6513,11.6513,11.6,11.6,45455.9491
2008-06-23 15:05:00,13.57,13.57,13.54,13.54,52649.66584977323,11.6085,11.6085,11.5829,11.5829,52649.6658
2008-06-23 15:10:00,13.55,13.55,13.52,13.53,48375.13852335599,11.5914,11.5914,11.5658,11.5743,48375.1385
2008-06-23 15:15:00,13.53,13.53,13.46,13.47,75169.1268865079,11.5743,11.5743,11.5144,11.523,75169.1269
2008-06-23 15:20:00,13.47,13.47,13.42,13.47,225507.3806595237,11.523,11.523,11.4802,11.523,225507.3807
2008-06-23 15:25:00,13.47,13.5,13.44,13.46,65368.991064965965,11.523,11.5486,11.4973,11.5144,65368.9911
2008-06-23 15:30:00,13.46,13.5,13.45,13.48,52024.12526541948,11.5144,11.5486,11.5059,11.5315,52024.1253
2008-06-23 15:35:00,13.48,13.51,13.48,13.51,69122.23457108841,11.5315,11.5572,11.5315,11.5572,69122.2346
2008-06-23 15:40:00,13.51,13.59,13.51,13.57,219564.7451081632,11.5572,11.6256,11.5572,11.6085,219564.7451
2008-06-23 15:45:00,13.58,13.6,13.51,13.51,156280.88932437636,11.6171,11.6342,11.5572,11.5572,156280.8893
2008-06-23 15:50:00,13.51,13.51,13.44,13.5,289416.7770276643,11.5572,11.5572,11.4973,11.5486,289416.777
2008-06-23 15:55:00,13.5,13.59,13.5,13.58,240520.35468401352,11.5486,11.6256,11.5486,11.6171,240520.3547
2008-06-24 09:30:00,13.62,13.74,13.41,13.72,111450.4807790249,11.6513,11.754,11.4717,11.7368,111450.4808
2008-06-24 09:35:00,13.69,13.81,13.6,13.72,85177.77623616777,11.7112,11.8138,11.6342,11.7368,85177.7762
2008-06-24 09:40:00,13.72,13.74,13.51,13.57,103422.70994648522,11.7368,11.754,11.5572,11.6085,103422.7099
2008-06-24 09:45:00,13.56,13.62,13.53,13.57,120416.5624880952,11.6,11.6513,11.5743,11.6085,120416.5625
2008-06-24 09:50:00,13.57,13.57,13.41,13.44,171919.4039332199,11.6085,11.6085,11.4717,11.4973,171919.4039
2008-06-24 09:55:00,13.43,13.44,13.27,13.3,214039.13661303848,11.4888,11.4973,11.3519,11.3776,214039.1366
2008-06-24 10:00:00,13.3,13.44,13.24,13.44,231867.0432671201,11.3776,11.4973,11.3262,11.4973,231867.0433
2008-06-24 10:05:00,13.44,13.45,13.33,13.37,178696.0935970521,11.4973,11.5059,11.4032,11.4374,178696.0936
2008-06-24 10:10:00,13.36,13.51,13.33,13.44,245211.9090666666,11.4289,11.5572,11.4032,11.4973,245211.9091
2008-06-24 10:15:00,13.44,13.58,13.44,13.54,234473.462368594,11.4973,11.6171,11.4973,11.5829,234473.4624
2008-06-24 10:20:00,13.54,13.57,13.37,13.46,228739.3403453514,11.5829,11.6085,11.4374,11.5144,228739.3403
2008-06-24 10:25:00,13.46,13.5,13.42,13.45,141684.9423561224,11.5144,11.5486,11.4802,11.5059,141684.9424
2008-06-24 10:30:00,13.45,13.49,13.39,13.4,109156.83196972783,11.5059,11.5401,11.4545,11.4631,109156.832
2008-06-24 10:35:00,13.4,13.46,13.34,13.42,185160.01296870745,11.4631,11.5144,11.4118,11.4802,185160.013
2008-06-24 10:40:00,13.41,13.47,13.35,13.46,85699.06005646255,11.4717,11.523,11.4203,11.5144,85699.0601
2008-06-24 10:45:00,13.46,13.6,13.42,13.55,261163.193967687,11.5144,11.6342,11.4802,11.5914,261163.194
2008-06-24 10:50:00,13.55,13.67,13.52,13.66,87992.7088657596,11.5914,11.6941,11.5658,11.6855,87992.7089
2008-06-24 10:55:00,13.66,13.83,13.66,13.81,217479.6098269841,11.6855,11.8309,11.6855,11.8138,217479.6098
2008-06-24 11:00:00,13.81,13.89,13.74,13.87,160659.67341485256,11.8138,11.8823,11.754,11.8652,160659.6734
2008-06-24 11:05:00,13.87,13.93,13.85,13.91,78088.3162801587,11.8652,11.9165,11.8481,11.8994,78088.3163
2008-06-24 11:10:00,13.91,13.92,13.79,13.82,123127.23835362808,11.8994,11.9079,11.7967,11.8224,123127.2384
2008-06-24 11:15:00,13.82,14.03,13.81,14.03,127401.76568004533,11.8224,12.002,11.8138,12.002,127401.7657
2008-06-24 11:20:00,14.02,14.03,13.95,13.98,95603.45264206346,11.9935,12.002,11.9336,11.9593,95603.4526
2008-06-24 11:25:00,13.98,13.98,13.88,13.91,91745.95237188206,11.9593,11.9593,11.8737,11.8994,91745.9524
2008-06-24 11:30:00,13.92,13.92,13.8,13.87,76315.95129115644,11.9079,11.9079,11.8053,11.8652,76315.9513
2008-06-24 11:35:00,13.86,13.92,13.84,13.84,114056.89988049882,11.8566,11.9079,11.8395,11.8395,114056.8999
2008-06-24 11:40:00,13.84,13.9,13.84,13.89,75690.4107068027,11.8395,11.8908,11.8395,11.8823,75690.4107
2008-06-24 11:45:00,13.89,14.0,13.84,13.99,197670.82465578223,11.8823,11.9764,11.8395,11.9678,197670.8247
2008-06-24 11:50:00,13.98,14.2,13.96,14.19,144187.10469353737,11.9593,12.1475,11.9422,12.1389,144187.1047
2008-06-24 11:55:00,14.19,14.25,14.15,14.25,137410.41502970518,12.1389,12.1902,12.1047,12.1902,137410.415
2008-06-24 12:00:00,14.24,14.37,14.22,14.35,179634.4044735827,12.1817,12.2929,12.1646,12.2758,179634.4045
2008-06-24 12:05:00,14.34,14.45,14.34,14.42,215290.217781746,12.2672,12.3613,12.2672,12.3357,215290.2178
2008-06-24 12:10:00,14.43,14.52,14.41,14.47,128027.30626439904,12.3442,12.4212,12.3271,12.3784,128027.3063
2008-06-24 12:15:00,14.47,14.57,14.46,14.47,171502.37687698405,12.3784,12.464,12.3699,12.3784,171502.3769
2008-06-24 12:20:00,14.47,14.55,14.45,14.55,112597.30518367342,12.3784,12.4469,12.3613,12.4469,112597.3052
2008-06-24 12:25:00,14.55,14.66,14.55,14.63,237392.6517622448,12.4469,12.541,12.4469,12.5153,237392.6518
2008-06-24 12:30:00,14.63,14.7,14.62,14.68,158053.25431337862,12.5153,12.5752,12.5068,12.5581,158053.2543
2008-06-24 12:35:00,14.68,14.78,14.68,14.7,163161.8357522675,12.5581,12.6436,12.5581,12.5752,163161.8358
2008-06-24 12:40:00,14.7,14.71,14.58,14.58,170355.55247233555,12.5752,12.5837,12.4725,12.4725,170355.5525
2008-06-24 12:45:00,14.59,14.66,14.57,14.63,138035.9556140589,12.4811,12.541,12.464,12.5153,138035.9556
2008-06-24 12:50:00,14.63,14.64,14.56,14.56,95082.16882176868,12.5153,12.5239,12.4554,12.4554,95082.1688
2008-06-24 12:55:00,14.57,14.66,14.51,14.58,106758.92639637184,12.464,12.541,12.4127,12.4725,106758.9264
2008-06-24 13:00:00,14.58,14.66,14.55,14.57,115933.52163356006,12.4725,12.541,12.4469,12.464,115933.5216
2008-06-24 13:05:00,14.56,14.57,14.47,14.48,117393.11633038544,12.4554,12.464,12.3784,12.387,117393.1163
2008-06-24 13:10:00,14.48,14.51,14.43,14.43,70686.08603197277,12.387,12.4127,12.3442,12.3442,70686.086
2008-06-24 13:15:00,14.43,14.44,14.36,14.41,124691.08981451242,12.3442,12.3528,12.2843,12.3271,124691.0898
2008-06-24 13:20:00,14.41,14.44,14.34,14.44,72249.93749285712,12.3271,12.3528,12.2672,12.3528,72249.9375
2008-06-24 13:25:00,14.43,14.44,14.34,14.35,56507.16611995463,12.3442,12.3528,12.2672,12.2758,56507.1661
2008-06-24 13:30:00,14.34,14.34,14.23,14.27,123544.2654098639,12.2672,12.2672,12.1731,12.2073,123544.2654
2008-06-24 13:35:00,14.27,14.34,14.26,14.32,46498.516770294766,12.2073,12.2672,12.1988,12.2501,46498.5168
2008-06-24 13:40:00,14.32,14.32,14.3,14.31,44309.124725056674,12.2501,12.2501,12.233,12.2416,44309.1247
2008-06-24 13:45:00,14.3,14.45,14.3,14.43,66411.55870555554,12.233,12.3613,12.233,12.3442,66411.5587
2008-06-24 13:50:00,14.42,14.46,14.41,14.41,22310.947508616773,12.3357,12.3699,12.3271,12.3271,22310.9475
2008-06-24 13:55:00,14.41,14.41,14.37,14.39,34300.47537539681,12.3271,12.3271,12.2929,12.31,34300.4754
2008-06-24 14:00:00,14.38,14.45,14.38,14.45,112076.02136337863,12.3014,12.3613,12.3014,12.3613,112076.0214
2008-06-24 14:05:00,14.45,14.48,14.41,14.44,153257.4431666666,12.3613,12.387,12.3271,12.3528,153257.4432
2008-06-24 14:10:00,14.45,14.47,14.43,14.45,59739.12580578229,12.3613,12.3784,12.3442,12.3613,59739.1258
2008-06-24 14:15:00,14.45,14.47,14.43,14.45,64743.45048061222,12.3613,12.3784,12.3442,12.3613,64743.4505
2008-06-24 14:20:00,14.45,14.45,14.37,14.42,76211.69452709748,12.3613,12.3613,12.2929,12.3357,76211.6945
2008-06-24 14:25:00,14.43,14.46,14.4,14.4,372926.4450388888,12.3442,12.3699,12.3186,12.3186,372926.445
2008-06-24 14:30:00,14.4,14.41,14.34,14.35,64534.93695249431,12.3186,12.3271,12.2672,12.2758,64534.937
2008-06-24 14:35:00,14.34,14.39,14.27,14.27,69330.74809920632,12.2672,12.31,12.2073,12.2073,69330.7481
2008-06-24 14:40:00,14.27,14.28,14.21,14.24,99669.46644036278,12.2073,12.2159,12.156,12.1817,99669.4664
2008-06-24 14:45:00,14.23,14.23,14.06,14.12,120416.5624880952,12.1731,12.1731,12.0277,12.079,120416.5625
2008-06-24 14:50:00,14.11,14.17,14.1,14.16,94456.62823741492,12.0705,12.1218,12.0619,12.1132,94456.6282
2008-06-24 14:55:00,14.16,14.18,14.14,14.17,117288.85956632649,12.1132,12.1304,12.0961,12.1218,117288.8596
2008-06-24 15:00:00,14.17,14.26,14.17,14.19,69539.26162732425,12.1218,12.1988,12.1218,12.1389,69539.2616
2008-06-24 15:05:00,14.19,14.22,14.15,14.21,130842.23889399089,12.1389,12.1646,12.1047,12.156,130842.2389
2008-06-24 15:10:00,14.21,14.22,14.13,14.16,83196.89771904759,12.156,12.1646,12.0876,12.1132,83196.8977
2008-06-24 15:15:00,14.16,14.21,14.15,14.17,68183.9236945578,12.1132,12.156,12.1047,12.1218,68183.9237
2008-06-24 15:20:00,14.18,14.22,14.16,14.16,42328.24620793649,12.1304,12.1646,12.1132,12.1132,42328.2462
2008-06-24 15:25:00,14.16,14.18,14.1,14.14,74752.09983027208,12.1132,12.1304,12.0619,12.0961,74752.0998
2008-06-24 15:30:00,14.13,14.14,14.09,14.11,56819.9364121315,12.0876,12.0961,12.0534,12.0705,56819.9364
2008-06-24 15:35:00,14.11,14.18,14.1,14.11,101129.06113718815,12.0705,12.1304,12.0619,12.0705,101129.0611
2008-06-24 15:40:00,14.11,14.17,14.05,14.15,119791.02190374144,12.0705,12.1218,12.0191,12.1047,119791.0219
2008-06-24 15:45:00,14.14,14.14,14.06,14.08,132718.86064705212,12.0961,12.0961,12.0277,12.0448,132718.8606
2008-06-24 15:50:00,14.07,14.11,14.03,14.08,135533.79327664393,12.0363,12.0705,12.002,12.0448,135533.7933
2008-06-24 15:55:00,14.08,14.16,14.08,14.16,173066.2283378684,12.0448,12.1132,12.0448,12.1132,173066.2283
2008-06-25 09:30:00,14.2,14.3,14.12,14.26,85803.31682052152,12.1475,12.233,12.079,12.1988,85803.3168
2008-06-25 09:35:00,14.26,14.43,14.2,14.43,73188.24836938773,12.1988,12.3442,12.1475,12.3442,73188.2484
2008-06-25 09:40:00,14.43,14.48,14.34,14.39,67141.35605396824,12.3442,12.387,12.2672,12.31,67141.3561
2008-06-25 09:45:00,14.39,14.53,14.38,14.41,138348.72590623578,12.31,12.4298,12.3014,12.3271,138348.7259
2008-06-25 09:50:00,14.41,14.45,14.39,14.45,57862.504052721066,12.3271,12.3613,12.31,12.3613,57862.5041
2008-06-25 09:55:00,14.45,14.48,14.37,14.38,54317.77407471654,12.3613,12.387,12.2929,12.3014,54317.7741
2008-06-25 10:00:00,14.37,14.55,14.33,14.45,120103.79219591831,12.2929,12.4469,12.2587,12.3613,120103.7922
2008-06-25 10:05:00,14.45,14.46,14.31,14.37,92371.4929562358,12.3613,12.3699,12.2416,12.2929,92371.493
2008-06-25 10:10:00,14.37,14.38,14.27,14.29,82675.61389875281,12.2929,12.3014,12.2073,12.2245,82675.6139
2008-06-25 10:15:00,14.3,14.39,14.3,14.34,40764.39474705214,12.233,12.31,12.233,12.2672,40764.3947
2008-06-25 10:20:00,14.34,14.44,14.32,14.38,76315.95129115644,12.2672,12.3528,12.2501,12.3014,76315.9513
2008-06-25 10:25:00,14.38,14.46,14.36,14.46,43579.32737664397,12.3014,12.3699,12.2843,12.3699,43579.3274
2008-06-25 10:30:00,14.46,14.49,14.43,14.48,70373.3157397959,12.3699,12.3955,12.3442,12.387,70373.3157
2008-06-25 10:35:00,14.48,14.58,14.46,14.52,131780.5497705215,12.387,12.4725,12.3699,12.4212,131780.5498
2008-06-25 10:40:00,14.52,14.6,14.51,14.58,53692.23349036279,12.4212,12.4896,12.4127,12.4725,53692.2335
2008-06-25 10:45:00,14.58,14.7,14.58,14.65,94769.3985295918,12.4725,12.5752,12.4725,12.5324,94769.3985
2008-06-25 10:50:00,14.66,14.73,14.65,14.65,84656.49241587298,12.541,12.6009,12.5324,12.5324,84656.4924
2008-06-25 10:55:00,14.67,14.75,14.64,14.75,113744.12958832196,12.5495,12.618,12.5239,12.618,113744.1296
2008-06-25 11:00:00,14.74,14.83,14.72,14.81,107280.21021666664,12.6094,12.6864,12.5923,12.6693,107280.2102
2008-06-25 11:05:00,14.81,14.85,14.78,14.83,104882.30464331062,12.6693,12.7035,12.6436,12.6864,104882.3046
2008-06-25 11:10:00,14.83,14.83,14.68,14.68,203613.4602071428,12.6864,12.6864,12.5581,12.5581,203613.4602
2008-06-25 11:15:00,14.69,14.76,14.69,14.75,42432.50297199545,12.5666,12.6265,12.5666,12.618,42432.503
2008-06-25 11:20:00,14.75,14.8,14.7,14.72,142727.50999671195,12.618,12.6607,12.5752,12.5923,142727.51
2008-06-25 11:25:00,14.71,14.72,14.65,14.65,68913.7210429705,12.5837,12.5923,12.5324,12.5324,68913.721
2008-06-25 11:30:00,14.66,14.66,14.46,14.47,194647.3784980725,12.541,12.541,12.3699,12.3784,194647.3785
2008-06-25 11:35:00,14.48,14.53,14.44,14.52,72875.47807721086,12.387,12.4298,12.3528,12.4212,72875.4781
2008-06-25 11:40:00,14.52,14.52,14.41,14.41,67871.15340238092,12.4212,12.4212,12.3271,12.3271,67871.1534
2008-06-25 11:45:00,14.43,14.44,14.28,14.32,932889.524799546,12.3442,12.3528,12.2159,12.2501,932889.5248
2008-06-25 11:50:00,14.32,14.41,14.31,14.32,134595.48240011334,12.2501,12.3271,12.2416,12.2501,134595.4824
2008-06-25 11:55:00,14.32,14.44,14.32,14.36,82988.38419092968,12.2501,12.3528,12.2501,12.2843,82988.3842
2008-06-25 12:00:00,14.36,14.38,14.27,14.27,60677.4366823129,12.2843,12.3014,12.2073,12.2073,60677.4367
2008-06-25 12:05:00,14.27,14.28,14.21,14.25,67558.38311020406,12.2073,12.2159,12.156,12.1902,67558.3831
2008-06-25 12:10:00,14.25,14.28,14.24,14.26,31068.51568956915,12.1902,12.2159,12.1817,12.1988,31068.5157
2008-06-25 12:15:00,14.26,14.36,14.25,14.36,73396.76189750564,12.1988,12.2843,12.1902,12.2843,73396.7619
2008-06-25 12:20:00,14.36,14.41,14.35,14.41,56819.9364121315,12.2843,12.3271,12.2758,12.3271,56819.9364
2008-06-25 12:25:00,14.41,14.43,14.32,14.35,52545.409085714266,12.3271,12.3442,12.2501,12.2758,52545.4091
2008-06-25 12:30:00,14.35,14.38,14.34,14.38,17827.906654081627,12.2758,12.3014,12.2672,12.3014,17827.9067
2008-06-25 12:35:00,14.38,14.41,14.38,14.4,13240.609035487523,12.3014,12.3271,12.3014,12.3186,13240.609
2008-06-25 12:40:00,14.41,14.41,14.34,14.35,34196.218611337856,12.3271,12.3271,12.2672,12.2758,34196.2186
2008-06-25 12:45:00,14.35,14.35,14.33,14.33,25751.42072256235,12.2758,12.2758,12.2587,12.2587,25751.4207
2008-06-25 12:50:00,14.33,14.36,14.33,14.34,28879.12364433105,12.2587,12.2843,12.2587,12.2672,28879.1236
2008-06-25 12:55:00,14.35,14.37,14.33,14.34,25542.90719444444,12.2758,12.2929,12.2587,12.2672,25542.9072
2008-06-25 13:00:00,14.34,14.34,14.27,14.28,26376.96130691609,12.2672,12.2672,12.2073,12.2159,26376.9613
2008-06-25 13:05:00,14.29,14.29,14.23,14.27,24813.109846031737,12.2245,12.2245,12.1731,12.2073,24813.1098
2008-06-25 13:10:00,14.26,14.33,14.25,14.32,39721.82710646257,12.1988,12.2587,12.1902,12.2501,39721.8271
2008-06-25 13:15:00,14.32,14.34,14.3,14.32,38470.74593775509,12.2501,12.2672,12.233,12.2501,38470.7459
2008-06-25 13:20:00,14.32,14.33,14.26,14.27,48270.88175929704,12.2501,12.2587,12.1988,12.2073,48270.8818
2008-06-25 13:25:00,14.28,14.28,14.22,14.23,85282.03300022673,12.2159,12.2159,12.1646,12.1731,85282.033
2008-06-25 13:30:00,14.23,14.28,14.23,14.26,91537.43884376416,12.1731,12.2159,12.1731,12.1988,91537.4388
2008-06-25 13:35:00,14.26,14.27,14.24,14.25,110199.39961031744,12.1988,12.2073,12.1817,12.1902,110199.3996
2008-06-25 13:40:00,14.25,14.28,14.23,14.25,132510.34711893418,12.1902,12.2159,12.1731,12.1902,132510.3471
2008-06-25 13:45:00,14.26,14.26,14.23,14.24,29817.43452086167,12.1988,12.1988,12.1731,12.1817,29817.4345
2008-06-25 13:50:00,14.24,14.25,14.17,14.17,53275.206434126965,12.1817,12.1902,12.1218,12.1218,53275.2064
2008-06-25 13:55:00,14.18,14.18,14.12,14.13,30651.488633333323,12.1304,12.1304,12.079,12.0876,30651.4886
2008-06-25 14:00:00,14.13,14.2,14.11,14.2,43579.32737664397,12.0876,12.1475,12.0705,12.1475,43579.3274
2008-06-25 14:05:00,14.21,14.24,14.17,14.18,53796.49025442175,12.156,12.1817,12.1218,12.1304,53796.4903
2008-06-25 14:10:00,14.19,14.23,13.93,13.98,320381.0359531745,12.1389,12.1731,11.9165,11.9593,320381.036
2008-06-25 14:15:00,13.98,14.16,13.96,14.16,205594.33872426293,11.9593,12.1132,11.9422,12.1132,205594.3387
2008-06-25 14:20:00,14.15,14.22,14.01,14.04,484898.2096382085,12.1047,12.1646,11.9849,12.0106,484898.2096
2008-06-25 14:25:00,14.04,14.08,13.95,13.95,133969.94181575958,12.0106,12.0448,11.9336,11.9336,133969.9418
2008-06-25 14:30:00,13.96,14.02,13.91,14.01,150963.79435736957,11.9422,11.9935,11.8994,11.9849,150963.7944
2008-06-25 14:35:00,14.01,14.2,14.01,14.15,151693.59170578225,11.9849,12.1475,11.9849,12.1047,151693.5917
2008-06-25 14:40:00,14.16,14.2,14.02,14.13,132510.34711893418,12.1132,12.1475,11.9935,12.0876,132510.3471
2008-06-25 14:45:00,14.13,14.15,14.0,14.14,138035.9556140589,12.0876,12.1047,11.9764,12.0961,138035.9556
2008-06-25 14:50:00,14.14,14.26,14.12,14.23,131676.29300646254,12.0961,12.1988,12.079,12.1731,131676.293
2008-06-25 14:55:00,14.23,14.31,14.21,14.29,163578.86280850336,12.1731,12.2416,12.156,12.2245,163578.8628
2008-06-25 15:00:00,14.29,14.45,14.22,14.39,229469.1376937641,12.2245,12.3613,12.1646,12.31,229469.1377
2008-06-25 15:05:00,14.39,14.45,14.32,14.32,171710.890405102,12.31,12.3613,12.2501,12.2501,171710.8904
2008-06-25 15:10:00,14.32,14.33,14.15,14.16,176402.44478775503,12.2501,12.2587,12.1047,12.1132,176402.4448
2008-06-25 15:15:00,14.17,14.2,14.08,14.08,152214.87552607706,12.1218,12.1475,12.0448,12.0448,152214.8755
2008-06-25 15:20:00,14.08,14.09,13.96,14.07,187974.94559829927,12.0448,12.0534,11.9422,12.0363,187974.9456
2008-06-25 15:25:00,14.08,14.09,13.96,14.01,115933.52163356006,12.0448,12.0534,11.9422,11.9849,115933.5216
2008-06-25 15:30:00,14.01,14.02,13.91,13.92,163995.88986473918,11.9849,11.9935,11.8994,11.9079,163995.8899
2008-06-25 15:35:00,13.92,13.92,13.8,13.9,325176.8470998865,11.9079,11.9079,11.8053,11.8908,325176.8471
2008-06-25 15:40:00,13.89,13.92,13.84,13.88,141372.17206394553,11.8823,11.9079,11.8395,11.8737,141372.1721
2008-06-25 15:45:00,13.89,13.89,13.78,13.83,232075.556795238,11.8823,11.8823,11.7882,11.8309,232075.5568
2008-06-25 15:50:00,13.83,13.87,13.79,13.84,158261.76784149653,11.8309,11.8652,11.7967,11.8395,158261.7678
2008-06-25 15:55:00,13.83,13.93,13.78,13.92,213622.10955680264,11.8309,11.9165,11.7882,11.9079,213622.1096
2008-06-26 09:30:00,13.67,13.68,13.34,13.4,178696.0935970521,11.6941,11.7026,11.4118,11.4631,178696.0936
2008-06-26 09:35:00,13.4,13.69,13.39,13.67,340398.33465249423,11.4631,11.7112,11.4545,11.6941,340398.3347
2008-06-26 09:40:00,13.67,13.7,13.52,13.62,262935.55895668926,11.6941,11.7197,11.5658,11.6513,262935.559
2008-06-26 09:45:00,13.61,13.62,13.28,13.39,319546.9818407028,11.6427,11.6513,11.3604,11.4545,319546.9818
2008-06-26 09:50:00,13.39,13.41,13.27,13.29,172440.68775351468,11.4545,11.4717,11.3519,11.369,172440.6878
2008-06-26 09:55:00,13.28,13.32,13.15,13.16,212266.77162403625,11.3604,11.3947,11.2492,11.2578,212266.7716
2008-06-26 10:00:00,13.16,13.33,13.15,13.27,338104.6858431972,11.2578,11.4032,11.2492,11.3519,338104.6858
2008-06-26 10:05:00,13.26,13.36,13.25,13.34,236871.36794195004,11.3433,11.4289,11.3348,11.4118,236871.3679
2008-06-26 10:10:00,13.33,13.34,13.24,13.31,112284.53489149656,11.4032,11.4118,11.3262,11.3861,112284.5349
2008-06-26 10:15:00,13.31,13.33,13.18,13.18,91745.95237188206,11.3861,11.4032,11.2749,11.2749,91745.9524
2008-06-26 10:20:00,13.19,13.23,13.02,13.03,188496.22941859404,11.2835,11.3177,11.138,11.1466,188496.2294
2008-06-26 10:25:00,13.04,13.24,13.04,13.17,173170.48510192736,11.1551,11.3262,11.1551,11.2663,173170.4851
2008-06-26 10:30:00,13.18,13.27,13.17,13.23,73918.04571780043,11.2749,11.3519,11.2663,11.3177,73918.0457
2008-06-26 10:35:00,13.24,13.26,13.19,13.21,101754.60172154193,11.3262,11.3433,11.2835,11.3006,101754.6017
2008-06-26 10:40:00,13.21,13.25,13.19,13.22,103735.4802386621,11.3006,11.3348,11.2835,11.3091,103735.4802
2008-06-26 10:45:00,13.21,13.28,13.12,13.2,190685.62146383213,11.3006,11.3604,11.2236,11.292,190685.6215
2008-06-26 10:50:00,13.21,13.25,13.13,13.19,132823.11741111107,11.3006,11.3348,11.2321,11.2835,132823.1174
2008-06-26 10:55:00,13.18,13.22,13.11,13.11,94143.85794523808,11.2749,11.3091,11.215,11.215,94143.8579
2008-06-26 11:00:00,13.11,13.14,13.05,13.07,277427.24916088424,11.215,11.2407,11.1637,11.1808,277427.2492
2008-06-26 11:05:00,13.06,13.07,13.01,13.04,206219.8793086167,11.1722,11.1808,11.1295,11.1551,206219.8793
2008-06-26 11:10:00,13.04,13.04,12.91,12.92,158053.25431337862,11.1551,11.1551,11.0439,11.0525,158053.2543
2008-06-26 11:15:00,12.93,12.95,12.78,12.79,200694.270813492,11.061,11.0781,10.9327,10.9413,200694.2708
2008-06-26 11:20:00,12.79,12.84,12.66,12.69,343943.0646304988,10.9413,10.984,10.8301,10.8557,343943.0646
2008-06-26 11:25:00,12.69,12.69,12.5,12.52,432040.0302603173,10.8557,10.8557,10.6932,10.7103,432040.0303
2008-06-26 11:30:00,12.52,12.61,12.4,12.52,366566.7824312924,10.7103,10.7873,10.6076,10.7103,366566.7824
2008-06-26 11:35:00,12.52,12.56,12.47,12.5,260016.3695630385,10.7103,10.7445,10.6675,10.6932,260016.3696
2008-06-26 11:40:00,12.5,12.66,12.49,12.64,201841.0952181405,10.6932,10.8301,10.6846,10.813,201841.0952
2008-06-26 11:45:00,12.65,12.75,12.6,12.75,218730.69099569155,10.8215,10.9071,10.7787,10.9071,218730.691
2008-06-26 11:50:00,12.75,12.84,12.7,12.78,300572.25078197266,10.9071,10.984,10.8643,10.9327,300572.2508
2008-06-26 11:55:00,12.77,13.09,12.76,13.07,459563.8159718819,10.9242,11.1979,10.9156,11.1808,459563.816
2008-06-26 12:00:00,13.07,13.18,13.04,13.12,473534.22235578217,11.1808,11.2749,11.1551,11.2236,473534.2224
2008-06-26 12:05:00,13.12,13.15,12.98,13.05,285663.53352154186,11.2236,11.2492,11.1038,11.1637,285663.5335
2008-06-26 12:10:00,13.05,13.07,13.01,13.04,170147.03894421764,11.1637,11.1808,11.1295,11.1551,170147.0389
2008-06-26 12:15:00,13.04,13.11,13.04,13.04,130633.72536587298,11.1551,11.215,11.1551,11.1551,130633.7254
2008-06-26 12:20:00,13.04,13.08,13.03,13.07,95916.22293424032,11.1551,11.1894,11.1466,11.1808,95916.2229
2008-06-26 12:25:00,13.07,13.07,12.93,12.94,130946.49565804984,11.1808,11.1808,11.061,11.0696,130946.4957
2008-06-26 12:30:00,12.93,12.97,12.88,12.89,183596.16150782307,11.061,11.0953,11.0183,11.0268,183596.1615
2008-06-26 12:35:00,12.89,12.9,12.83,12.85,138870.00972653055,11.0268,11.0354,10.9755,10.9926,138870.0097
2008-06-26 12:40:00,12.86,12.94,12.83,12.92,92788.52001247162,11.0012,11.0696,10.9755,11.0525,92788.52
2008-06-26 12:45:00,12.91,12.91,12.78,12.81,80903.24890975055,11.0439,11.0439,10.9327,10.9584,80903.2489
2008-06-26 12:50:00,12.82,12.83,12.75,12.76,72666.96454909294,10.9669,10.9755,10.9071,10.9156,72666.9645
2008-06-26 12:55:00,12.77,12.89,12.77,12.82,49834.73322018139,10.9242,11.0268,10.9242,10.9669,49834.7332
2008-06-26 13:00:00,12.82,12.95,12.81,12.92,67349.86958208615,10.9669,11.0781,10.9584,11.0525,67349.8696
2008-06-26 13:05:00,12.93,12.93,12.83,12.93,88096.96562981856,11.061,11.061,10.9755,11.061,88096.9656
2008-06-26 13:10:00,12.92,12.97,12.91,12.96,64117.90989625848,11.0525,11.0953,11.0439,11.0867,64117.9099
2008-06-26 13:15:00,12.97,13.01,12.96,12.99,59009.32845736959,11.0953,11.1295,11.0867,11.1124,59009.3285
2008-06-26 13:20:00,13.0,13.0,12.96,12.96,38887.77299399092,11.1209,11.1209,11.0867,11.0867,38887.773
2008-06-26 13:25:00,12.96,12.98,12.95,12.97,84656.49241587298,11.0867,11.1038,11.0781,11.0953,84656.4924
2008-06-26 13:30:00,12.98,12.99,12.96,12.97,42953.78679229024,11.1038,11.1124,11.0867,11.0953,42953.7868
2008-06-26 13:35:00,12.96,13.01,12.96,13.01,69330.74809920632,11.0867,11.1295,11.0867,11.1295,69330.7481
2008-06-26 13:40:00,13.01,13.04,13.0,13.04,47124.05735464851,11.1295,11.1551,11.1209,11.1551,47124.0574
2008-06-26 13:45:00,13.04,13.11,13.04,13.04,91641.6956078231,11.1551,11.215,11.1551,11.1551,91641.6956
2008-06-26 13:50:00,13.05,13.07,13.02,13.06,92162.97942811788,11.1637,11.1808,11.138,11.1722,92162.9794
2008-06-26 13:55:00,13.07,13.09,13.03,13.03,85803.31682052152,11.1808,11.1979,11.1466,11.1466,85803.3168
2008-06-26 14:00:00,13.04,13.07,13.0,13.07,73083.99160532877,11.1551,11.1808,11.1209,11.1808,73083.9916
2008-06-26 14:05:00,13.08,13.17,13.04,13.11,483542.871705442,11.1894,11.2663,11.1551,11.215,483542.8717
2008-06-26 14:10:00,13.12,13.14,13.01,13.02,166498.05220215413,11.2236,11.2407,11.1295,11.138,166498.0522
2008-06-26 14:15:00,13.02,13.05,12.95,12.96,84969.26270804986,11.138,11.1637,11.0781,11.0867,84969.2627
2008-06-26 14:20:00,12.96,12.97,12.82,12.84,120729.33278027206,11.0867,11.0953,10.9669,10.984,120729.3328
2008-06-26 14:25:00,12.84,12.91,12.81,12.88,115307.98104920633,10.984,11.0439,10.9584,11.0183,115307.981
2008-06-26 14:30:00,12.89,12.9,12.83,12.84,72249.93749285712,11.0268,11.0354,10.9755,10.984,72249.9375
2008-06-26 14:35:00,12.84,12.87,12.78,12.78,135950.82033287978,10.984,11.0097,10.9327,10.9327,135950.8203
2008-06-26 14:40:00,12.78,12.86,12.75,12.81,219147.71805192737,10.9327,11.0012,10.9071,10.9584,219147.7181
2008-06-26 14:45:00,12.8,12.81,12.67,12.67,129278.38743310652,10.9498,10.9584,10.8386,10.8386,129278.3874
2008-06-26 14:50:00,12.68,12.77,12.68,12.77,103109.93965430836,10.8472,10.9242,10.8472,10.9242,103109.9397
2008-06-26 14:55:00,12.77,12.82,12.74,12.8,141997.71264829926,10.9242,10.9669,10.8985,10.9498,141997.7126
2008-06-26 15:00:00,12.8,12.92,12.8,12.89,172753.45804569154,10.9498,11.0525,10.9498,11.0268,172753.458
2008-06-26 15:05:00,12.9,12.92,12.87,12.9,158574.53813367343,11.0354,11.0525,11.0097,11.0354,158574.5381
2008-06-26 15:10:00,12.9,12.99,12.9,12.93,146480.7535028344,11.0354,11.1124,11.0354,11.061,146480.7535
2008-06-26 15:15:00,12.93,12.99,12.93,12.95,122814.4680614512,11.061,11.1124,11.061,11.0781,122814.4681
2008-06-26 15:20:00,12.94,13.0,12.93,13.0,136576.3609172335,11.0696,11.1209,11.061,11.1209,136576.3609
2008-06-26 15:25:00,13.0,13.08,12.97,13.02,272422.92448605434,11.1209,11.1894,11.0953,11.138,272422.9245
2008-06-26 15:30:00,13.02,13.02,12.89,12.92,148565.88878401354,11.138,11.138,11.0268,11.0525,148565.8888
2008-06-26 15:35:00,12.92,12.95,12.87,12.87,159304.3354820861,11.0525,11.0781,11.0097,11.0097,159304.3355
2008-06-26 15:40:00,12.88,12.93,12.87,12.91,283474.14147630375,11.0183,11.061,11.0097,11.0439,283474.1415
2008-06-26 15:45:00,12.91,12.99,12.88,12.97,294421.10170249426,11.0439,11.1124,11.0183,11.0953,294421.1017
2008-06-26 15:50:00,12.97,12.97,12.77,12.79,328617.3203138321,11.0953,11.0953,10.9242,10.9413,328617.3203
2008-06-26 15:55:00,12.8,12.87,12.79,12.8,219773.2586362811,10.9498,11.0097,10.9413,10.9498,219773.2586
2008-06-27 09:30:00,13.03,13.03,12.4,12.45,216958.32600668925,11.1466,11.1466,10.6076,10.6504,216958.326
2008-06-27 09:35:00,12.47,12.51,12.16,12.18,170147.03894421764,10.6675,10.7017,10.4023,10.4194,170147.0389
2008-06-27 09:40:00,12.18,12.18,11.89,11.89,366983.8094875282,10.4194,10.4194,10.1714,10.1714,366983.8095
2008-06-27 09:45:00,11.9,11.98,11.75,11.76,360207.11982369603,10.1799,10.2484,10.0516,10.0602,360207.1198
2008-06-27 09:50:00,11.76,11.8,11.63,11.78,467904.3570965985,10.0602,10.0944,9.9489,10.0773,467904.3571
2008-06-27 09:55:00,11.78,11.79,11.63,11.69,289416.7770276643,10.0773,10.0858,9.9489,10.0003,289416.777
2008-06-27 10:00:00,11.69,11.89,11.68,11.87,308808.5351426303,10.0003,10.1714,9.9917,10.1543,308808.5351
2008-06-27 10:05:00,11.87,12.01,11.86,12.01,275133.6003515872,10.1543,10.274,10.1457,10.274,275133.6004
2008-06-27 10:10:00,12.01,12.08,11.99,12.02,245733.19288696136,10.274,10.3339,10.2569,10.2826,245733.1929
2008-06-27 10:15:00,12.01,12.03,11.94,11.95,257931.23428185933,10.274,10.2911,10.2141,10.2227,257931.2343
2008-06-27 10:20:00,11.95,11.96,11.87,11.9,112284.53489149656,10.2227,10.2312,10.1543,10.1799,112284.5349
2008-06-27 10:25:00,11.9,11.91,11.73,11.73,201841.0952181405,10.1799,10.1885,10.0345,10.0345,201841.0952
2008-06-27 10:30:00,11.74,11.93,11.72,11.87,171606.63364104304,10.043,10.2056,10.0259,10.1543,171606.6336
2008-06-27 10:35:00,11.87,11.89,11.85,11.86,202258.1222743764,10.1543,10.1714,10.1371,10.1457,202258.1223
2008-06-27 10:40:00,11.86,11.87,11.8,11.82,159825.6193023809,10.1457,10.1543,10.0944,10.1115,159825.6193
2008-06-27 10:45:00,11.82,11.82,11.77,11.77,140121.09089523804,10.1115,10.1115,10.0687,10.0687,140121.0909
2008-06-27 10:50:00,11.77,11.78,11.69,11.69,104986.56140736958,10.0687,10.0773,10.0003,10.0003,104986.5614
2008-06-27 10:55:00,11.69,11.69,11.58,11.66,288895.4932073695,10.0003,10.0003,9.9062,9.9746,288895.4932
2008-06-27 11:00:00,11.67,11.75,11.64,11.72,115829.26486950109,9.9832,10.0516,9.9575,10.0259,115829.2649
2008-06-27 11:05:00,11.72,11.73,11.66,11.73,96958.7905748299,10.0259,10.0345,9.9746,10.0345,96958.7906
2008-06-27 11:10:00,11.72,11.74,11.7,11.74,86533.1141689342,10.0259,10.043,10.0088,10.043,86533.1142
2008-06-27 11:15:00,11.73,11.83,11.73,11.81,137201.90150158724,10.0345,10.12,10.0345,10.1029,137201.9015
2008-06-27 11:20:00,11.81,11.83,11.8,11.81,197566.56789172327,10.1029,10.12,10.0944,10.1029,197566.5679
2008-06-27 11:25:00,11.81,11.88,11.8,11.87,152840.4161104308,10.1029,10.1628,10.0944,10.1543,152840.4161
2008-06-27 11:30:00,11.88,11.92,11.86,11.91,169104.47130362806,10.1628,10.197,10.1457,10.1885,169104.4713
2008-06-27 11:35:00,11.9,11.91,11.88,11.89,68496.69398673467,10.1799,10.1885,10.1628,10.1714,68496.694
2008-06-27 11:40:00,11.88,11.89,11.87,11.87,38157.97564557822,10.1628,10.1714,10.1543,10.1543,38157.9756
2008-06-27 11:45:00,11.87,11.95,11.87,11.92,112805.81871179136,10.1543,10.2227,10.1543,10.197,112805.8187
2008-06-27 11:50:00,11.92,11.97,11.9,11.96,129278.38743310652,10.197,10.2398,10.1799,10.2312,129278.3874
2008-06-27 11:55:00,11.96,12.05,11.95,12.03,94873.65529365077,10.2312,10.3082,10.2227,10.2911,94873.6553
2008-06-27 12:00:00,12.04,12.05,12.02,12.05,75169.1268865079,10.2997,10.3082,10.2826,10.3082,75169.1269
2008-06-27 12:05:00,12.05,12.17,12.04,12.1,141789.19912018135,10.3082,10.4109,10.2997,10.351,141789.1991
2008-06-27 12:10:00,12.1,12.23,12.09,12.17,325489.6173920634,10.351,10.4622,10.3425,10.4109,325489.6174
2008-06-27 12:15:00,12.18,12.25,12.15,12.24,123231.49511768704,10.4194,10.4793,10.3938,10.4708,123231.4951
2008-06-27 12:20:00,12.24,12.34,12.24,12.28,189434.54029512464,10.4708,10.5563,10.4708,10.505,189434.5403
2008-06-27 12:25:00,12.28,12.33,12.18,12.22,131155.00918616776,10.505,10.5478,10.4194,10.4537,131155.0092
2008-06-27 12:30:00,12.21,12.27,12.15,12.18,60990.206974489774,10.4451,10.4964,10.3938,10.4194,60990.207
2008-06-27 12:35:00,12.18,12.23,12.16,12.17,55256.08495124715,10.4194,10.4622,10.4023,10.4109,55256.085
2008-06-27 12:40:00,12.17,12.19,12.1,12.17,97480.07439512468,10.4109,10.428,10.351,10.4109,97480.0744
2008-06-27 12:45:00,12.17,12.22,12.16,12.19,61198.72050260769,10.4109,10.4537,10.4023,10.428,61198.7205
2008-06-27 12:50:00,12.19,12.28,12.18,12.27,51815.611737301566,10.428,10.505,10.4194,10.4964,51815.6117
2008-06-27 12:55:00,12.28,12.28,12.2,12.25,57653.99052460316,10.505,10.505,10.4366,10.4793,57653.9905
2008-06-27 13:00:00,12.25,12.25,12.13,12.13,53066.692906009055,10.4793,10.4793,10.3767,10.3767,53066.6929
2008-06-27 13:05:00,12.13,12.19,12.11,12.12,71103.11308820859,10.3767,10.428,10.3596,10.3681,71103.1131
2008-06-27 13:10:00,12.12,12.13,12.06,12.07,86011.83034863943,10.3681,10.3767,10.3168,10.3253,86011.8303
2008-06-27 13:15:00,12.07,12.1,12.06,12.09,40764.39474705214,10.3253,10.351,10.3168,10.3425,40764.3947
2008-06-27 13:20:00,12.09,12.09,11.99,12.04,76420.2080552154,10.3425,10.3425,10.2569,10.2997,76420.2081
2008-06-27 13:25:00,12.04,12.04,12.0,12.01,54839.05789501132,10.2997,10.2997,10.2655,10.274,54839.0579
2008-06-27 13:30:00,12.02,12.03,11.98,12.03,58696.55816519272,10.2826,10.2911,10.2484,10.2911,58696.5582
2008-06-27 13:35:00,12.02,12.03,11.91,11.92,84239.46535963716,10.2826,10.2911,10.1885,10.197,84239.4654
2008-06-27 13:40:00,11.92,11.93,11.86,11.9,68600.95075079362,10.197,10.2056,10.1457,10.1799,68600.9508
2008-06-27 13:45:00,11.9,11.96,11.9,11.95,72145.68072879816,10.1799,10.2312,10.1799,10.2227,72145.6807
2008-06-27 13:50:00,11.95,11.99,11.94,11.97,36698.38094875282,10.2227,10.2569,10.2141,10.2398,36698.3809
2008-06-27 13:55:00,11.97,12.05,11.97,12.0,49209.19263582765,10.2398,10.3082,10.2398,10.2655,49209.1926
2008-06-27 14:00:00,12.0,12.01,11.91,11.98,118331.42720691608,10.2655,10.274,10.1885,10.2484,118331.4272
2008-06-27 14:05:00,11.98,11.99,11.94,11.96,53275.206434126965,10.2484,10.2569,10.2141,10.2312,53275.2064
2008-06-27 14:10:00,11.96,11.97,11.94,11.95,57653.99052460316,10.2312,10.2398,10.2141,10.2227,57653.9905
2008-06-27 14:15:00,11.95,12.05,11.95,12.01,73083.99160532877,10.2227,10.3082,10.2227,10.274,73083.9916
2008-06-27 14:20:00,12.01,12.08,11.98,12.08,61720.00432290248,10.274,10.3339,10.2484,10.3339,61720.0043
2008-06-27 14:25:00,12.08,12.17,12.05,12.17,69539.26162732425,10.3339,10.4109,10.3082,10.4109,69539.2616
2008-06-27 14:30:00,12.17,12.24,12.17,12.18,64326.42342437639,10.4109,10.4708,10.4109,10.4194,64326.4234
2008-06-27 14:35:00,12.19,12.22,12.19,12.21,31172.772453628106,10.428,10.4537,10.428,10.4451,31172.7725
2008-06-27 14:40:00,12.21,12.22,12.13,12.13,63805.13960408161,10.4451,10.4537,10.3767,10.3767,63805.1396
2008-06-27 14:45:00,12.12,12.13,12.12,12.13,32111.08333015872,10.3681,10.3767,10.3681,10.3767,32111.0833
2008-06-27 14:50:00,12.13,12.26,12.13,12.26,71520.14014444442,10.3767,10.4879,10.3767,10.4879,71520.1401
2008-06-27 14:55:00,12.26,12.28,12.23,12.24,87784.1953376417,10.4879,10.505,10.4622,10.4708,87784.1953
2008-06-27 15:00:00,12.24,12.25,12.15,12.15,103005.6828902494,10.4708,10.4793,10.3938,10.3938,103005.6829
2008-06-27 15:05:00,12.15,12.24,12.13,12.24,149087.17260430835,10.3938,10.4708,10.3767,10.4708,149087.1726
2008-06-27 15:10:00,12.24,12.28,12.19,12.28,138035.9556140589,10.4708,10.505,10.428,10.505,138035.9556
2008-06-27 15:15:00,12.28,12.3,12.2,12.25,157427.7137290249,10.505,10.5221,10.4366,10.4793,157427.7137
2008-06-27 15:20:00,12.25,12.25,12.17,12.19,173587.5121581632,10.4793,10.4793,10.4109,10.428,173587.5122
2008-06-27 15:25:00,12.18,12.18,12.11,12.13,146689.26703095232,10.4194,10.4194,10.3596,10.3767,146689.267
2008-06-27 15:30:00,12.12,12.12,12.06,12.09,182866.36415941035,10.3681,10.3681,10.3168,10.3425,182866.3642
2008-06-27 15:35:00,12.09,12.12,12.08,12.09,151589.3349417233,10.3425,10.3681,10.3339,10.3425,151589.3349
2008-06-27 15:40:00,12.09,12.21,12.08,12.14,191519.6755763038,10.3425,10.4451,10.3339,10.3852,191519.6756
2008-06-27 15:45:00,12.14,12.19,12.1,12.18,214977.44748956908,10.3852,10.428,10.351,10.4194,214977.4475
2008-06-27 15:50:00,12.18,12.18,12.08,12.09,196524.0002511337,10.4194,10.4194,10.3339,10.3425,196524.0003
2008-06-27 15:55:00,12.09,12.13,12.08,12.11,178591.83683299314,10.3425,10.3767,10.3339,10.3596,178591.8368
2008-06-30 09:30:00,12.1,12.17,11.89,11.91,78088.3162801587,10.351,10.4109,10.1714,10.1885,78088.3163
2008-06-30 09:35:00,11.9,12.0,11.89,11.96,67349.86958208615,10.1799,10.2655,10.1714,10.2312,67349.8696
2008-06-30 09:40:00,11.96,11.99,11.86,11.92,95916.22293424032,10.2312,10.2569,10.1457,10.197,95916.2229
2008-06-30 09:45:00,11.94,12.01,11.75,11.75,105612.10199172332,10.2141,10.274,10.0516,10.0516,105612.102
2008-06-30 09:50:00,11.75,11.82,11.69,11.71,119269.73808344667,10.0516,10.1115,10.0003,10.0174,119269.7381
2008-06-30 09:55:00,11.71,11.72,11.61,11.63,118956.9677912698,10.0174,10.0259,9.9318,9.9489,118956.9678
2008-06-30 10:00:00,11.62,11.7,11.58,11.6,163474.6060444444,9.9404,10.0088,9.9062,9.9233,163474.606
2008-06-30 10:05:00,11.59,11.65,11.59,11.62,109886.62931814056,9.9147,9.9661,9.9147,9.9404,109886.6293
2008-06-30 10:10:00,11.62,11.68,11.6,11.68,107697.23727290244,9.9404,9.9917,9.9233,9.9917,107697.2373
2008-06-30 10:15:00,11.68,11.71,11.58,11.62,123231.49511768704,9.9917,10.0174,9.9062,9.9404,123231.4951
2008-06-30 10:20:00,11.62,11.65,11.6,11.61,95811.96617018136,9.9404,9.9661,9.9233,9.9318,95811.9662
2008-06-30 10:25:00,11.62,11.74,11.61,11.73,81633.04625816323,9.9404,10.043,9.9318,10.0345,81633.0463
2008-06-30 10:30:00,11.72,11.73,11.62,11.62,66932.84252585031,10.0259,10.0345,9.9404,9.9404,66932.8425
2008-06-30 10:35:00,11.62,11.67,11.62,11.65,60573.17991825395,9.9404,9.9832,9.9404,9.9661,60573.1799
2008-06-30 10:40:00,11.65,11.65,11.6,11.63,72979.73484126982,9.9661,9.9661,9.9233,9.9489,72979.7348
2008-06-30 10:45:00,11.64,11.65,11.62,11.63,100086.4934965986,9.9575,9.9661,9.9404,9.9489,100086.4935
2008-06-30 10:50:00,11.64,11.7,11.63,11.68,59322.09874954647,9.9575,10.0088,9.9489,9.9917,59322.0987
2008-06-30 10:55:00,11.68,11.76,11.67,11.7,69956.28868356007,9.9917,10.0602,9.9832,10.0088,69956.2887
2008-06-30 11:00:00,11.7,11.72,11.67,11.69,58383.787873015855,10.0088,10.0259,9.9832,10.0003,58383.7879
2008-06-30 11:05:00,11.7,11.7,11.63,11.63,61824.26108696143,10.0088,10.0088,9.9489,9.9489,61824.2611
2008-06-30 11:10:00,11.63,11.7,11.63,11.68,60468.92315419499,9.9489,10.0088,9.9489,9.9917,60468.9232
2008-06-30 11:15:00,11.68,11.76,11.68,11.76,96646.02028265304,9.9917,10.0602,9.9917,10.0602,96646.0203
2008-06-30 11:20:00,11.76,11.78,11.72,11.78,54526.28760283445,10.0602,10.0773,10.0259,10.0773,54526.2876
2008-06-30 11:25:00,11.77,11.93,11.77,11.91,120208.04895997728,10.0687,10.2056,10.0687,10.1885,120208.049
2008-06-30 11:30:00,11.91,11.93,11.87,11.91,152527.64581825392,10.1885,10.2056,10.1543,10.1885,152527.6458
2008-06-30 11:35:00,11.91,11.94,11.86,11.88,89765.07385476187,10.1885,10.2141,10.1457,10.1628,89765.0739
2008-06-30 11:40:00,11.89,11.92,11.88,11.88,51815.611737301566,10.1714,10.197,10.1628,10.1628,51815.6117
2008-06-30 11:45:00,11.88,11.89,11.84,11.85,78818.1136285714,10.1628,10.1714,10.1286,10.1371,78818.1136
2008-06-30 11:50:00,11.85,11.89,11.84,11.89,61615.74755884352,10.1371,10.1714,10.1286,10.1714,61615.7476
2008-06-30 11:55:00,11.89,11.91,11.87,11.89,49626.219692063474,10.1714,10.1885,10.1543,10.1714,49626.2197
2008-06-30 12:00:00,11.89,11.91,11.86,11.86,39304.800050226746,10.1714,10.1885,10.1457,10.1457,39304.8001
2008-06-30 12:05:00,11.86,11.9,11.86,11.89,33466.42126292516,10.1457,10.1799,10.1457,10.1714,33466.4213
2008-06-30 12:10:00,11.89,12.01,11.88,11.99,90599.12796723352,10.1714,10.274,10.1628,10.2569,90599.128
2008-06-30 12:15:00,11.98,12.0,11.96,11.97,61928.517851020384,10.2484,10.2655,10.2312,10.2398,61928.5179
2008-06-30 12:20:00,11.97,12.02,11.96,12.01,218939.20452380943,10.2398,10.2826,10.2312,10.274,218939.2045
2008-06-30 12:25:00,12.01,12.08,11.98,12.08,116663.31898197274,10.274,10.3339,10.2484,10.3339,116663.319
2008-06-30 12:30:00,12.08,12.09,12.03,12.04,88931.01974229021,10.3339,10.3425,10.2911,10.2997,88931.0197
2008-06-30 12:35:00,12.05,12.07,12.0,12.04,90494.87120317457,10.3082,10.3253,10.2655,10.2997,90494.8712
2008-06-30 12:40:00,12.05,12.05,11.93,11.94,75273.38365056687,10.3082,10.3082,10.2056,10.2141,75273.3837
2008-06-30 12:45:00,11.93,12.02,11.92,11.99,48375.13852335599,10.2056,10.2826,10.197,10.2569,48375.1385
2008-06-30 12:50:00,11.99,12.0,11.9,11.9,38992.02975804987,10.2569,10.2655,10.1799,10.1799,38992.0298
2008-06-30 12:55:00,11.91,11.94,11.88,11.89,41702.70562358276,10.1885,10.2141,10.1628,10.1714,41702.7056
2008-06-30 13:00:00,11.9,11.9,11.88,11.88,46811.28706247164,10.1799,10.1799,10.1628,10.1628,46811.2871
2008-06-30 13:05:00,11.89,11.9,11.84,11.84,52128.38202947844,10.1714,10.1799,10.1286,10.1286,52128.382
2008-06-30 13:10:00,11.83,11.87,11.83,11.86,62241.28814319726,10.12,10.1543,10.12,10.1457,62241.2881
2008-06-30 13:15:00,11.85,11.86,11.84,11.85,24813.109846031737,10.1371,10.1457,10.1286,10.1371,24813.1098
2008-06-30 13:20:00,11.86,11.86,11.8,11.82,47332.57088276642,10.1457,10.1457,10.0944,10.1115,47332.5709
2008-06-30 13:25:00,11.81,11.82,11.76,11.77,36698.38094875282,10.1029,10.1115,10.0602,10.0687,36698.3809
2008-06-30 13:30:00,11.77,11.79,11.75,11.76,24917.366610090696,10.0687,10.0858,10.0516,10.0602,24917.3666
2008-06-30 13:35:00,11.76,11.77,11.64,11.67,199860.2167010204,10.0602,10.0687,9.9575,9.9832,199860.2167
2008-06-30 13:40:00,11.67,11.73,11.67,11.73,56507.16611995463,9.9832,10.0345,9.9832,10.0345,56507.1661
2008-06-30 13:45:00,11.73,11.76,11.68,11.69,48896.422343650775,10.0345,10.0602,9.9917,10.0003,48896.4223
2008-06-30 13:50:00,11.69,11.69,11.64,11.65,81216.01920192741,10.0003,10.0003,9.9575,9.9661,81216.0192
2008-06-30 13:55:00,11.64,11.71,11.64,11.7,60156.15286201812,9.9575,10.0174,9.9575,10.0088,60156.1529
2008-06-30 14:00:00,11.71,11.76,11.71,11.73,83613.92477528342,10.0174,10.0602,10.0174,10.0345,83613.9248
2008-06-30 14:05:00,11.74,11.74,11.66,11.67,100399.26378877548,10.043,10.043,9.9746,9.9832,100399.2638
2008-06-30 14:10:00,11.68,11.69,11.65,11.65,55673.112007482974,9.9917,10.0003,9.9661,9.9661,55673.112
2008-06-30 14:15:00,11.66,11.69,11.65,11.66,32632.367150453505,9.9746,10.0003,9.9661,9.9746,32632.3672
2008-06-30 14:20:00,11.66,11.7,11.65,11.69,32736.62391451246,9.9746,10.0088,9.9661,10.0003,32736.6239
2008-06-30 14:25:00,11.69,11.72,11.69,11.7,53275.206434126965,10.0003,10.0259,10.0003,10.0088,53275.2064
2008-06-30 14:30:00,11.7,11.7,11.63,11.63,61720.00432290248,10.0088,10.0088,9.9489,9.9489,61720.0043
2008-06-30 14:35:00,11.64,11.65,11.63,11.63,21998.1772164399,9.9575,9.9661,9.9489,9.9489,21998.1772
2008-06-30 14:40:00,11.63,11.66,11.63,11.65,56924.193176190456,9.9489,9.9746,9.9489,9.9661,56924.1932
2008-06-30 14:45:00,11.65,11.68,11.63,11.67,39096.28652210883,9.9661,9.9917,9.9489,9.9832,39096.2865
2008-06-30 14:50:00,11.68,11.72,11.64,11.67,56507.16611995463,9.9917,10.0259,9.9575,9.9832,56507.1661
2008-06-30 14:55:00,11.68,11.68,11.64,11.64,25125.88013820861,9.9917,9.9917,9.9575,9.9575,25125.8801
2008-06-30 15:00:00,11.65,11.68,11.65,11.68,42849.53002823128,9.9661,9.9917,9.9661,9.9917,42849.53
2008-06-30 15:05:00,11.68,11.71,11.67,11.69,52858.17937789114,9.9917,10.0174,9.9832,10.0003,52858.1794
2008-06-30 15:10:00,11.69,11.72,11.68,11.71,46185.7464781179,10.0003,10.0259,9.9917,10.0174,46185.7465
2008-06-30 15:15:00,11.71,11.74,11.69,11.73,62345.54490725621,10.0174,10.043,10.0003,10.0345,62345.5449
2008-06-30 15:20:00,11.73,11.78,11.69,11.77,110512.1699024943,10.0345,10.0773,10.0003,10.0687,110512.1699
2008-06-30 15:25:00,11.77,11.79,11.75,11.79,147002.0373231292,10.0687,10.0858,10.0516,10.0858,147002.0373
2008-06-30 15:30:00,11.79,11.89,11.78,11.83,355724.07896916085,10.0858,10.1714,10.0773,10.12,355724.079
2008-06-30 15:35:00,11.82,11.88,11.82,11.87,181198.25593446704,10.1115,10.1628,10.1115,10.1543,181198.2559
2008-06-30 15:40:00,11.87,11.89,11.86,11.87,258869.54515839,10.1543,10.1714,10.1457,10.1543,258869.5452
2008-06-30 15:45:00,11.87,11.88,11.8,11.81,401180.02809886605,10.1543,10.1628,10.0944,10.1029,401180.0281
2008-06-30 15:50:00,11.81,11.86,11.8,11.81,291918.9393650793,10.1029,10.1457,10.0944,10.1029,291918.9394
2008-06-30 15:55:00,11.82,11.87,11.75,11.75,374177.5262075962,10.1115,10.1543,10.0516,10.0516,374177.5262
2008-07-01 09:30:00,11.52,11.57,11.24,11.31,233847.9217842403,9.8548,9.8976,9.6153,9.6752,233847.9218
2008-07-01 09:35:00,11.31,11.39,11.21,11.21,201111.29786972783,9.6752,9.7436,9.5897,9.5897,201111.2979
2008-07-01 09:40:00,11.19,11.31,11.16,11.23,227696.77270476185,9.5725,9.6752,9.5469,9.6068,227696.7727
2008-07-01 09:45:00,11.23,11.42,11.23,11.37,201111.29786972783,9.6068,9.7693,9.6068,9.7265,201111.2979
2008-07-01 09:50:00,11.38,11.44,11.23,11.26,213205.0825005668,9.7351,9.7864,9.6068,9.6324,213205.0825
2008-07-01 09:55:00,11.27,11.42,11.26,11.39,155968.1190321995,9.641,9.7693,9.6324,9.7436,155968.119
2008-07-01 10:00:00,11.39,11.62,11.39,11.56,243126.77378548743,9.7436,9.9404,9.7436,9.8891,243126.7738
2008-07-01 10:05:00,11.55,11.57,11.44,11.5,195064.40555430832,9.8805,9.8976,9.7864,9.8377,195064.4056
2008-07-01 10:10:00,11.5,11.51,11.42,11.42,152631.90258231288,9.8377,9.8463,9.7693,9.7693,152631.9026
2008-07-01 10:15:00,11.42,11.46,11.32,11.41,153778.7269869614,9.7693,9.8035,9.6838,9.7607,153778.727
2008-07-01 10:20:00,11.41,11.43,11.38,11.39,117288.85956632649,9.7607,9.7779,9.7351,9.7436,117288.8596
2008-07-01 10:25:00,11.39,11.44,11.38,11.41,152527.64581825392,9.7436,9.7864,9.7351,9.7607,152527.6458
2008-07-01 10:30:00,11.41,11.53,11.41,11.45,244586.36848231283,9.7607,9.8634,9.7607,9.795,244586.3685
2008-07-01 10:35:00,11.45,11.5,11.42,11.49,205385.82519614504,9.795,9.8377,9.7693,9.8292,205385.8252
2008-07-01 10:40:00,11.49,11.49,11.38,11.39,255846.09900068017,9.8292,9.8292,9.7351,9.7436,255846.099
2008-07-01 10:45:00,11.39,11.41,11.33,11.39,227801.0294688208,9.7436,9.7607,9.6923,9.7436,227801.0295
2008-07-01 10:50:00,11.39,11.41,11.34,11.39,251258.8013820861,9.7436,9.7607,9.7009,9.7436,251258.8014
2008-07-01 10:55:00,11.39,11.54,11.38,11.53,199130.41935260763,9.7436,9.872,9.7351,9.8634,199130.4194
2008-07-01 11:00:00,11.52,11.55,11.47,11.48,182970.6209234693,9.8548,9.8805,9.8121,9.8206,182970.6209
2008-07-01 11:05:00,11.47,11.51,11.37,11.37,121146.3598365079,9.8121,9.8463,9.7265,9.7265,121146.3598
2008-07-01 11:10:00,11.37,11.43,11.35,11.4,167644.87660680266,9.7265,9.7779,9.7094,9.7522,167644.8766
2008-07-01 11:15:00,11.4,11.42,11.33,11.33,363439.0795095237,9.7522,9.7693,9.6923,9.6923,363439.0795
2008-07-01 11:20:00,11.33,11.34,11.21,11.21,228426.5700531745,9.6923,9.7009,9.5897,9.5897,228426.5701
2008-07-01 11:25:00,11.21,11.28,11.17,11.18,136055.07709693874,9.5897,9.6495,9.5554,9.564,136055.0771
2008-07-01 11:30:00,11.18,11.26,11.17,11.25,183179.13445158725,9.564,9.6324,9.5554,9.6239,183179.1345
2008-07-01 11:35:00,11.24,11.25,11.18,11.22,104882.30464331062,9.6153,9.6239,9.564,9.5982,104882.3046
2008-07-01 11:40:00,11.22,11.24,11.18,11.18,126463.4548035147,9.5982,9.6153,9.564,9.564,126463.4548
2008-07-01 11:45:00,11.18,11.19,11.11,11.13,145333.92909818588,9.564,9.5725,9.5041,9.5212,145333.9291
2008-07-01 11:50:00,11.14,11.15,11.11,11.13,120416.5624880952,9.5298,9.5383,9.5041,9.5212,120416.5625
2008-07-01 11:55:00,11.12,11.13,11.02,11.03,163891.63310068022,9.5127,9.5212,9.4271,9.4357,163891.6331
2008-07-01 12:00:00,11.04,11.16,10.99,11.13,213726.3663208616,9.4442,9.5469,9.4015,9.5212,213726.3663
2008-07-01 12:05:00,11.14,11.16,11.07,11.15,145855.21291848068,9.5298,9.5469,9.4699,9.5383,145855.2129
2008-07-01 12:10:00,11.15,11.16,11.02,11.05,164100.14662879813,9.5383,9.5469,9.4271,9.4528,164100.1466
2008-07-01 12:15:00,11.05,11.08,10.9,10.96,363647.5930376416,9.4528,9.4784,9.3245,9.3758,363647.593
2008-07-01 12:20:00,10.97,10.98,10.87,10.9,292231.70965725614,9.3843,9.3929,9.2988,9.3245,292231.7097
2008-07-01 12:25:00,10.91,10.92,10.73,10.86,452682.8695439908,9.333,9.3416,9.179,9.2902,452682.8695
2008-07-01 12:30:00,10.86,10.88,10.73,10.75,240937.3817402493,9.2902,9.3074,9.179,9.1961,240937.3817
2008-07-01 12:35:00,10.75,10.78,10.72,10.78,255950.3557647392,9.1961,9.2218,9.1705,9.2218,255950.3558
2008-07-01 12:40:00,10.78,10.78,10.64,10.65,142623.25323265302,9.2218,9.2218,9.102,9.1106,142623.2532
2008-07-01 12:45:00,10.65,10.67,10.62,10.66,253031.1663710884,9.1106,9.1277,9.0849,9.1192,253031.1664
2008-07-01 12:50:00,10.66,10.7,10.63,10.69,235099.00295294772,9.1192,9.1534,9.0935,9.1448,235099.003
2008-07-01 12:55:00,10.69,10.71,10.67,10.71,154821.29462755096,9.1448,9.1619,9.1277,9.1619,154821.2946
2008-07-01 13:00:00,10.71,10.78,10.71,10.75,202362.3790384353,9.1619,9.2218,9.1619,9.1961,202362.379
2008-07-01 13:05:00,10.75,10.76,10.63,10.63,128548.59008469385,9.1961,9.2047,9.0935,9.0935,128548.5901
2008-07-01 13:10:00,10.63,10.69,10.63,10.68,182449.33710317453,9.0935,9.1448,9.0935,9.1363,182449.3371
2008-07-01 13:15:00,10.67,10.8,10.67,10.79,192040.95939659857,9.1277,9.2389,9.1277,9.2304,192040.9594
2008-07-01 13:20:00,10.79,10.84,10.76,10.8,82362.84360657593,9.2304,9.2731,9.2047,9.2389,82362.8436
2008-07-01 13:25:00,10.79,10.88,10.78,10.82,137931.69884999996,9.2304,9.3074,9.2218,9.256,137931.6988
2008-07-01 13:30:00,10.82,10.84,10.76,10.83,125316.63039886615,9.256,9.2731,9.2047,9.2646,125316.6304
2008-07-01 13:35:00,10.82,10.9,10.81,10.89,238435.2194028344,9.256,9.3245,9.2475,9.3159,238435.2194
2008-07-01 13:40:00,10.89,10.9,10.84,10.86,95499.1958780045,9.3159,9.3245,9.2731,9.2902,95499.1959
2008-07-01 13:45:00,10.86,10.93,10.85,10.92,105924.8722839002,9.2902,9.3501,9.2817,9.3416,105924.8723
2008-07-01 13:50:00,10.92,10.98,10.88,10.88,176402.44478775503,9.3416,9.3929,9.3074,9.3074,176402.4448
2008-07-01 13:55:00,10.88,10.92,10.86,10.9,214247.6501411564,9.3074,9.3416,9.2902,9.3245,214247.6501
2008-07-01 14:00:00,10.91,10.94,10.87,10.87,182553.5938672335,9.333,9.3587,9.2988,9.2988,182553.5939
2008-07-01 14:05:00,10.88,10.96,10.88,10.92,161806.4978195011,9.3074,9.3758,9.3074,9.3416,161806.4978
2008-07-01 14:10:00,10.92,10.99,10.91,10.98,190894.13499195004,9.3416,9.4015,9.333,9.3929,190894.135
2008-07-01 14:15:00,10.99,11.03,10.95,11.01,315689.4815705214,9.4015,9.4357,9.3672,9.4186,315689.4816
2008-07-01 14:20:00,11.02,11.1,10.99,11.09,221232.8533331065,9.4271,9.4956,9.4015,9.487,221232.8533
2008-07-01 14:25:00,11.09,11.13,11.0,11.0,231345.7594468253,9.487,9.5212,9.41,9.41,231345.7594
2008-07-01 14:30:00,11.0,11.03,10.92,11.02,249590.6931571428,9.41,9.4357,9.3416,9.4271,249590.6932
2008-07-01 14:35:00,11.03,11.1,11.03,11.08,120208.04895997728,9.4357,9.4956,9.4357,9.4784,120208.049
2008-07-01 14:40:00,11.09,11.24,11.09,11.24,301302.0481303854,9.487,9.6153,9.487,9.6153,301302.0481
2008-07-01 14:45:00,11.24,11.28,11.17,11.18,166498.05220215413,9.6153,9.6495,9.5554,9.564,166498.0522
2008-07-01 14:50:00,11.18,11.23,11.17,11.2,157948.99754931967,9.564,9.6068,9.5554,9.5811,157948.9975
2008-07-01 14:55:00,11.2,11.31,11.2,11.3,212683.79868027204,9.5811,9.6752,9.5811,9.6666,212683.7987
2008-07-01 15:00:00,11.29,11.36,11.24,11.33,248965.15257278903,9.6581,9.718,9.6153,9.6923,248965.1526
2008-07-01 15:05:00,11.33,11.35,11.31,11.35,567365.3100088433,9.6923,9.7094,9.6752,9.7094,567365.31
2008-07-01 15:10:00,11.35,11.36,11.24,11.3,210181.63634285703,9.7094,9.718,9.6153,9.6666,210181.6363
2008-07-01 15:15:00,11.3,11.35,11.29,11.32,291606.1690729024,9.6666,9.7094,9.6581,9.6838,291606.1691
2008-07-01 15:20:00,11.32,11.33,11.24,11.31,240833.1249761904,9.6838,9.6923,9.6153,9.6752,240833.125
2008-07-01 15:25:00,11.31,11.32,11.23,11.23,122293.1842411564,9.6752,9.6838,9.6068,9.6068,122293.1842
2008-07-01 15:30:00,11.24,11.3,11.2,11.25,175359.87714716548,9.6153,9.6666,9.5811,9.6239,175359.8771
2008-07-01 15:35:00,11.25,11.35,11.25,11.35,105299.33169954646,9.6239,9.7094,9.6239,9.7094,105299.3317
2008-07-01 15:40:00,11.35,11.37,11.3,11.31,226132.92124387747,9.7094,9.7265,9.6666,9.6752,226132.9212
2008-07-01 15:45:00,11.31,11.36,11.28,11.35,169834.26865204074,9.6752,9.718,9.6495,9.7094,169834.2687
2008-07-01 15:50:00,11.34,11.41,11.33,11.4,252301.36902267564,9.7009,9.7607,9.6923,9.7522,252301.369
2008-07-01 15:55:00,11.4,11.43,11.36,11.36,178904.60712517,9.7522,9.7779,9.718,9.718,178904.6071
2008-07-02 09:30:00,11.48,11.6,11.39,11.44,70686.08603197277,9.8206,9.9233,9.7436,9.7864,70686.086
2008-07-02 09:35:00,11.45,11.45,11.31,11.36,78505.34333639454,9.795,9.795,9.6752,9.718,78505.3433
2008-07-02 09:40:00,11.37,11.37,11.16,11.19,154508.5243353741,9.7265,9.7265,9.5469,9.5725,154508.5243
2008-07-02 09:45:00,11.19,11.28,11.11,11.13,146585.01026689337,9.5725,9.6495,9.5041,9.5212,146585.0103
2008-07-02 09:50:00,11.13,11.21,11.13,11.15,102901.42612619045,9.5212,9.5897,9.5212,9.5383,102901.4261
2008-07-02 09:55:00,11.15,11.28,11.13,11.21,105403.5884636054,9.5383,9.6495,9.5212,9.5897,105403.5885
2008-07-02 10:00:00,11.22,11.46,11.22,11.45,157636.2272571428,9.5982,9.8035,9.5982,9.795,157636.2273
2008-07-02 10:05:00,11.44,11.46,11.37,11.42,157531.97049308385,9.7864,9.8035,9.7265,9.7693,157531.9705
2008-07-02 10:10:00,11.42,11.45,11.37,11.37,98105.61497947844,9.7693,9.795,9.7265,9.7265,98105.615
2008-07-02 10:15:00,11.37,11.37,11.24,11.3,119165.48131938772,9.7265,9.7265,9.6153,9.6666,119165.4813
2008-07-02 10:20:00,11.3,11.39,11.3,11.39,69539.26162732425,9.6666,9.7436,9.6666,9.7436,69539.2616
2008-07-02 10:25:00,11.39,11.39,11.32,11.36,47958.111467120165,9.7436,9.7436,9.6838,9.718,47958.1115
2008-07-02 10:30:00,11.37,11.4,11.31,11.35,65994.5316493197,9.7265,9.7522,9.6752,9.7094,65994.5316
2008-07-02 10:35:00,11.35,11.39,11.28,11.3,98105.61497947844,9.7094,9.7436,9.6495,9.6666,98105.615
2008-07-02 10:40:00,11.29,11.46,11.29,11.42,109261.0887337868,9.6581,9.8035,9.6581,9.7693,109261.0887
2008-07-02 10:45:00,11.42,11.56,11.41,11.54,99982.23673253963,9.7693,9.8891,9.7607,9.872,99982.2367
2008-07-02 10:50:00,11.55,11.58,11.49,11.51,85490.54652834464,9.8805,9.9062,9.8292,9.8463,85490.5465
2008-07-02 10:55:00,11.5,11.53,11.45,11.48,74856.35659433104,9.8377,9.8634,9.795,9.8206,74856.3566
2008-07-02 11:00:00,11.48,11.49,11.39,11.4,87471.42504546483,9.8206,9.8292,9.7436,9.7522,87471.425
2008-07-02 11:05:00,11.4,11.51,11.39,11.5,80903.24890975055,9.7522,9.8463,9.7436,9.8377,80903.2489
2008-07-02 11:10:00,11.5,11.56,11.46,11.56,67454.1263461451,9.8377,9.8891,9.8035,9.8891,67454.1263
2008-07-02 11:15:00,11.56,11.56,11.47,11.48,65681.76135714284,9.8891,9.8891,9.8121,9.8206,65681.7614
2008-07-02 11:20:00,11.49,11.5,11.41,11.46,75377.64041462583,9.8292,9.8377,9.7607,9.8035,75377.6404
2008-07-02 11:25:00,11.46,11.47,11.31,11.32,81216.01920192741,9.8035,9.8121,9.6752,9.6838,81216.0192
2008-07-02 11:30:00,11.32,11.33,11.24,11.26,74960.61335839,9.6838,9.6923,9.6153,9.6324,74960.6134
2008-07-02 11:35:00,11.27,11.28,11.2,11.22,99043.92585600904,9.641,9.6495,9.5811,9.5982,99043.9259
2008-07-02 11:40:00,11.22,11.25,11.2,11.23,50043.2467482993,9.5982,9.6239,9.5811,9.6068,50043.2467
2008-07-02 11:45:00,11.23,11.25,11.15,11.16,42432.50297199545,9.6068,9.6239,9.5383,9.5469,42432.503
2008-07-02 11:50:00,11.16,11.16,11.08,11.09,53900.74701848071,9.5469,9.5469,9.4784,9.487,53900.747
2008-07-02 11:55:00,11.09,11.2,11.09,11.18,77045.74863956914,9.487,9.5811,9.487,9.564,77045.7486
2008-07-02 12:00:00,11.18,11.26,11.16,11.22,75898.9242349206,9.564,9.6324,9.5469,9.5982,75898.9242
2008-07-02 12:05:00,11.22,11.28,11.22,11.26,56924.193176190456,9.5982,9.6495,9.5982,9.6324,56924.1932
2008-07-02 12:10:00,11.27,11.31,11.25,11.28,42849.53002823128,9.641,9.6752,9.6239,9.6495,42849.53
2008-07-02 12:15:00,11.28,11.29,11.21,11.22,42119.73267981858,9.6495,9.6581,9.5897,9.5982,42119.7327
2008-07-02 12:20:00,11.22,11.23,11.19,11.2,27836.556003741487,9.5982,9.6068,9.5725,9.5811,27836.556
2008-07-02 12:25:00,11.19,11.19,11.13,11.17,57028.44994024941,9.5725,9.5725,9.5212,9.5554,57028.4499
2008-07-02 12:30:00,11.17,11.26,11.17,11.25,63700.882840022656,9.5554,9.6324,9.5554,9.6239,63700.8828
2008-07-02 12:35:00,11.25,11.32,11.25,11.31,33987.705083219946,9.6239,9.6838,9.6239,9.6752,33987.7051
2008-07-02 12:40:00,11.32,11.34,11.3,11.3,69643.5183913832,9.6838,9.7009,9.6666,9.6666,69643.5184
2008-07-02 12:45:00,11.29,11.29,11.21,11.23,40972.908275170055,9.6581,9.6581,9.5897,9.6068,40972.9083
2008-07-02 12:50:00,11.23,11.29,11.22,11.26,30755.74539739228,9.6068,9.6581,9.5982,9.6324,30755.7454
2008-07-02 12:55:00,11.25,11.26,11.2,11.21,22727.9745648526,9.6239,9.6324,9.5811,9.5897,22727.9746
2008-07-02 13:00:00,11.21,11.22,11.19,11.19,24813.109846031737,9.5897,9.5982,9.5725,9.5725,24813.1098
2008-07-02 13:05:00,11.2,11.2,11.16,11.17,26793.98836315192,9.5811,9.5811,9.5469,9.5554,26793.9884
2008-07-02 13:10:00,11.17,11.25,11.17,11.24,47332.57088276642,9.5554,9.6239,9.5554,9.6153,47332.5709
2008-07-02 13:15:00,11.23,11.25,11.22,11.24,25855.677486621305,9.6068,9.6239,9.5982,9.6153,25855.6775
2008-07-02 13:20:00,11.24,11.3,11.24,11.29,47332.57088276642,9.6153,9.6666,9.6153,9.6581,47332.5709
2008-07-02 13:25:00,11.29,11.38,11.28,11.37,51294.32791700678,9.6581,9.7351,9.6495,9.7265,51294.3279
2008-07-02 13:30:00,11.37,11.39,11.35,11.37,67662.63987426301,9.7265,9.7436,9.7094,9.7265,67662.6399
2008-07-02 13:35:00,11.38,11.38,11.35,11.37,44726.1517812925,9.7351,9.7351,9.7094,9.7265,44726.1518
2008-07-02 13:40:00,11.38,11.41,11.38,11.41,52232.63879353739,9.7351,9.7607,9.7351,9.7607,52232.6388
2008-07-02 13:45:00,11.41,11.44,11.39,11.43,76628.7215833333,9.7607,9.7864,9.7436,9.7779,76628.7216
2008-07-02 13:50:00,11.44,11.53,11.43,11.52,76211.69452709748,9.7864,9.8634,9.7779,9.8548,76211.6945
2008-07-02 13:55:00,11.52,11.58,11.46,11.49,112805.81871179136,9.8548,9.9062,9.8035,9.8292,112805.8187
2008-07-02 14:00:00,11.49,11.55,11.47,11.53,82258.58684251698,9.8292,9.8805,9.8121,9.8634,82258.5868
2008-07-02 14:05:00,11.53,11.54,11.45,11.45,83509.66801122446,9.8634,9.872,9.795,9.795,83509.668
2008-07-02 14:10:00,11.45,11.49,11.45,11.48,43266.5570844671,9.795,9.8292,9.795,9.8206,43266.5571
2008-07-02 14:15:00,11.47,11.5,11.47,11.49,65681.76135714284,9.8121,9.8377,9.8121,9.8292,65681.7614
2008-07-02 14:20:00,11.49,11.49,11.39,11.39,100920.54760907026,9.8292,9.8292,9.7436,9.7436,100920.5476
2008-07-02 14:25:00,11.39,11.4,11.32,11.33,89348.04679852605,9.7436,9.7522,9.6838,9.6923,89348.0468
2008-07-02 14:30:00,11.33,11.39,11.32,11.37,125837.91421916096,9.6923,9.7436,9.6838,9.7265,125837.9142
2008-07-02 14:35:00,11.37,11.38,11.22,11.23,151172.30788548748,9.7265,9.7351,9.5982,9.6068,151172.3079
2008-07-02 14:40:00,11.23,11.29,11.22,11.26,53275.206434126965,9.6068,9.6581,9.5982,9.6324,53275.2064
2008-07-02 14:45:00,11.26,11.28,11.23,11.26,93935.34441712016,9.6324,9.6495,9.6068,9.6324,93935.3444
2008-07-02 14:50:00,11.26,11.27,11.23,11.23,76524.46481927435,9.6324,9.641,9.6068,9.6068,76524.4648
2008-07-02 14:55:00,11.22,11.27,11.21,11.26,134386.96887199543,9.5982,9.641,9.5897,9.6324,134386.9689
2008-07-02 15:00:00,11.25,11.3,11.23,11.28,82779.87066281177,9.6239,9.6666,9.6068,9.6495,82779.8707
2008-07-02 15:05:00,11.28,11.3,11.19,11.19,108948.31844160994,9.6495,9.6666,9.5725,9.5725,108948.3184
2008-07-02 15:10:00,11.19,11.24,11.15,11.2,287018.8714543083,9.5725,9.6153,9.5383,9.5811,287018.8715
2008-07-02 15:15:00,11.2,11.24,11.17,11.17,96020.47969829928,9.5811,9.6153,9.5554,9.5554,96020.4797
2008-07-02 15:20:00,11.18,11.21,11.17,11.18,60260.40962607708,9.564,9.5897,9.5554,9.564,60260.4096
2008-07-02 15:25:00,11.18,11.2,11.13,11.14,97897.1014513605,9.564,9.5811,9.5212,9.5298,97897.1015
2008-07-02 15:30:00,11.14,11.16,11.09,11.14,104465.2775870748,9.5298,9.5469,9.487,9.5298,104465.2776
2008-07-02 15:35:00,11.13,11.16,11.08,11.12,93726.83088900225,9.5212,9.5469,9.4784,9.5127,93726.8309
2008-07-02 15:40:00,11.12,11.13,11.05,11.09,174630.07979875276,9.5127,9.5212,9.4528,9.487,174630.0798
2008-07-02 15:45:00,11.09,11.11,11.07,11.07,149504.19966054417,9.487,9.5041,9.4699,9.4699,149504.1997
2008-07-02 15:50:00,11.07,11.07,11.01,11.02,151380.8214136054,9.4699,9.4699,9.4186,9.4271,151380.8214
2008-07-02 15:55:00,11.03,11.05,10.99,11.01,133552.91475952376,9.4357,9.4528,9.4015,9.4186,133552.9148
2008-07-03 08:50:00,10.95,10.95,10.95,10.95,104.25676405895688,9.3672,9.3672,9.3672,9.3672,104.2568
2008-07-03 08:55:00,10.95,11.03,10.95,11.03,1146.8244046485256,9.3672,9.4357,9.3672,9.4357,1146.8244
2008-07-03 09:00:00,11.03,11.03,11.03,11.03,0.0,9.4357,9.4357,9.4357,9.4357,0.0
2008-07-03 09:05:00,11.03,11.03,11.03,11.03,0.0,9.4357,9.4357,9.4357,9.4357,0.0
2008-07-03 09:10:00,11.03,11.03,11.03,11.03,0.0,9.4357,9.4357,9.4357,9.4357,0.0
2008-07-03 09:15:00,11.03,11.03,11.03,11.03,0.0,9.4357,9.4357,9.4357,9.4357,0.0
2008-07-03 09:20:00,11.03,11.03,11.03,11.03,0.0,9.4357,9.4357,9.4357,9.4357,0.0
2008-07-03 09:25:00,11.03,11.03,11.03,11.03,0.0,9.4357,9.4357,9.4357,9.4357,0.0
2008-07-03 09:30:00,10.96,11.17,10.96,11.11,89243.79003446709,9.3758,9.5554,9.3758,9.5041,89243.79
2008-07-03 09:35:00,11.1,11.13,11.02,11.02,35864.326836281165,9.4956,9.5212,9.4271,9.4271,35864.3268
2008-07-03 09:40:00,11.04,11.09,10.83,10.87,128235.81979251697,9.4442,9.487,9.2646,9.2988,128235.8198
2008-07-03 09:45:00,10.87,10.87,10.52,10.58,565801.458547959,9.2988,9.2988,8.9994,9.0507,565801.4585
2008-07-03 09:50:00,10.58,10.79,10.56,10.75,189330.28353106568,9.0507,9.2304,9.0336,9.1961,189330.2835
2008-07-03 09:55:00,10.77,10.77,10.69,10.73,98314.12850759634,9.2133,9.2133,9.1448,9.179,98314.1285
2008-07-03 10:00:00,10.72,10.72,10.59,10.62,161285.2139992063,9.1705,9.1705,9.0593,9.0849,161285.214
2008-07-03 10:05:00,10.62,10.76,10.61,10.76,160555.4166507936,9.0849,9.2047,9.0764,9.2047,160555.4167
2008-07-03 10:10:00,10.77,10.79,10.7,10.72,211224.20398344664,9.2133,9.2304,9.1534,9.1705,211224.204
2008-07-03 10:15:00,10.74,10.79,10.69,10.76,120312.30572403624,9.1876,9.2304,9.1448,9.2047,120312.3057
2008-07-03 10:20:00,10.77,10.78,10.7,10.72,188808.9997107709,9.2133,9.2218,9.1534,9.1705,188808.9997
2008-07-03 10:25:00,10.73,10.83,10.72,10.79,133865.68505170062,9.179,9.2646,9.1705,9.2304,133865.6851
2008-07-03 10:30:00,10.79,10.84,10.71,10.72,306202.11604115635,9.2304,9.2731,9.1619,9.1705,306202.116
2008-07-03 10:35:00,10.72,10.74,10.69,10.74,203821.9737352607,9.1705,9.1876,9.1448,9.1876,203821.9737
2008-07-03 10:40:00,10.74,10.76,10.72,10.72,174630.07979875276,9.1876,9.2047,9.1705,9.1705,174630.0798
2008-07-03 10:45:00,10.72,10.74,10.67,10.73,164934.20074126977,9.1705,9.1876,9.1277,9.179,164934.2007
2008-07-03 10:50:00,10.73,10.74,10.7,10.73,99877.9799684807,9.179,9.1876,9.1534,9.179,99877.98
2008-07-03 10:55:00,10.73,10.74,10.7,10.72,102275.8855418367,9.179,9.1876,9.1534,9.1705,102275.8855
2008-07-03 11:00:00,10.72,10.89,10.7,10.89,275237.8571156462,9.1705,9.3159,9.1534,9.3159,275237.8571
2008-07-03 11:05:00,10.88,11.02,10.86,11.02,201319.8113978457,9.3074,9.4271,9.2902,9.4271,201319.8114
2008-07-03 11:10:00,11.0,11.02,10.93,10.99,126254.94127539678,9.41,9.4271,9.3501,9.4015,126254.9413
2008-07-03 11:15:00,10.99,11.02,10.95,10.98,103422.70994648522,9.4015,9.4271,9.3672,9.3929,103422.7099
2008-07-03 11:20:00,10.98,10.99,10.87,10.92,131155.00918616776,9.3929,9.4015,9.2988,9.3416,131155.0092
2008-07-03 11:25:00,10.91,11.07,10.9,11.07,158157.51107743758,9.333,9.4699,9.3245,9.4699,158157.5111
2008-07-03 11:30:00,11.07,11.1,10.92,10.95,221337.11009716545,9.4699,9.4956,9.3416,9.3672,221337.1101
2008-07-03 11:35:00,10.94,11.07,10.94,11.07,56507.16611995463,9.3587,9.4699,9.3587,9.4699,56507.1661
2008-07-03 11:40:00,11.07,11.07,10.95,10.97,88618.24945011335,9.4699,9.4699,9.3672,9.3843,88618.2495
2008-07-03 11:45:00,10.96,11.02,10.95,11.01,57445.47699648524,9.3758,9.4271,9.3672,9.4186,57445.477
2008-07-03 11:50:00,11.02,11.06,11.01,11.06,64117.90989625848,9.4271,9.4613,9.4186,9.4613,64117.9099
2008-07-03 11:55:00,11.06,11.07,11.02,11.03,77358.518931746,9.4613,9.4699,9.4271,9.4357,77358.5189
2008-07-03 12:00:00,11.03,11.06,11.02,11.04,75064.87012244895,9.4357,9.4613,9.4271,9.4442,75064.8701
2008-07-03 12:05:00,11.05,11.05,11.0,11.01,86533.1141689342,9.4528,9.4528,9.41,9.4186,86533.1142
2008-07-03 12:10:00,11.01,11.03,10.99,11.01,55464.59847936506,9.4186,9.4357,9.4015,9.4186,55464.5985
2008-07-03 12:15:00,11.01,11.03,10.99,11.0,46290.003242176856,9.4186,9.4357,9.4015,9.41,46290.0032
2008-07-03 12:20:00,11.01,11.04,10.99,11.02,59426.35551360542,9.4186,9.4442,9.4015,9.4271,59426.3555
2008-07-03 12:25:00,11.02,11.04,11.01,11.04,52232.63879353739,9.4271,9.4442,9.4186,9.4442,52232.6388
2008-07-03 12:30:00,11.04,11.05,10.94,10.97,76941.49187551018,9.4442,9.4528,9.3587,9.3843,76941.4919
2008-07-03 12:35:00,10.97,11.04,10.96,11.0,65160.47753684805,9.3843,9.4442,9.3758,9.41,65160.4775
2008-07-03 12:40:00,11.0,11.03,10.96,11.0,129695.41448934237,9.41,9.4357,9.3758,9.41,129695.4145
2008-07-03 12:45:00,11.01,11.06,11.0,11.05,54839.05789501132,9.4186,9.4613,9.41,9.4528,54839.0579
2008-07-03 12:50:00,11.06,11.07,11.03,11.04,99565.2096763038,9.4613,9.4699,9.4357,9.4442,99565.2097
2008-07-03 12:55:00,11.04,11.07,11.0,11.02,128652.8468487528,9.4442,9.4699,9.41,9.4271,128652.8468
2008-07-07 09:30:00,11.02,11.28,11.02,11.17,110303.65637437638,9.4271,9.6495,9.4271,9.5554,110303.6564
2008-07-07 09:35:00,11.17,11.3,11.15,11.28,50877.30086077096,9.5554,9.6666,9.5383,9.6495,50877.3009
2008-07-07 09:40:00,11.26,11.26,11.07,11.1,86220.34387675734,9.6324,9.6324,9.4699,9.4956,86220.3439
2008-07-07 09:45:00,11.11,11.24,11.07,11.16,126046.42774727888,9.5041,9.6153,9.4699,9.5469,126046.4277
2008-07-07 09:50:00,11.16,11.21,11.03,11.04,70998.85632414963,9.5469,9.5897,9.4357,9.4442,70998.8563
2008-07-07 09:55:00,11.04,11.07,10.95,10.96,81424.53273004532,9.4442,9.4699,9.3672,9.3758,81424.5327
2008-07-07 10:00:00,10.96,10.96,10.85,10.87,105820.61551984125,9.3758,9.3758,9.2817,9.2988,105820.6155
2008-07-07 10:05:00,10.87,10.94,10.84,10.94,87262.9115173469,9.2988,9.3587,9.2731,9.3587,87262.9115
2008-07-07 10:10:00,10.94,10.95,10.81,10.85,62241.28814319726,9.3587,9.3672,9.2475,9.2817,62241.2881
2008-07-07 10:15:00,10.85,10.85,10.72,10.72,71937.16720068024,9.2817,9.2817,9.1705,9.1705,71937.1672
2008-07-07 10:20:00,10.72,10.78,10.72,10.77,57236.96346836733,9.1705,9.2218,9.1705,9.2133,57236.9635
2008-07-07 10:25:00,10.77,10.83,10.74,10.8,43058.04355634919,9.2133,9.2646,9.1876,9.2389,43058.0436
2008-07-07 10:30:00,10.81,10.81,10.76,10.77,33570.67802698412,9.2475,9.2475,9.2047,9.2133,33570.678
2008-07-07 10:35:00,10.78,10.88,10.77,10.85,50251.76027641722,9.2218,9.3074,9.2133,9.2817,50251.7603
2008-07-07 10:40:00,10.85,10.87,10.75,10.76,38575.002701814046,9.2817,9.2988,9.1961,9.2047,38575.0027
2008-07-07 10:45:00,10.76,10.8,10.72,10.72,44100.61119693876,9.2047,9.2389,9.1705,9.1705,44100.6112
2008-07-07 10:50:00,10.71,10.71,10.58,10.6,375220.0938481858,9.1619,9.1619,9.0507,9.0678,375220.0938
2008-07-07 10:55:00,10.6,10.6,10.47,10.47,83405.41124716551,9.0678,9.0678,8.9566,8.9566,83405.4112
2008-07-07 11:00:00,10.47,10.53,10.44,10.5,144395.61822165528,8.9566,9.0079,8.931,8.9823,144395.6182
2008-07-07 11:05:00,10.51,10.52,10.44,10.45,91954.46589999997,8.9908,8.9994,8.931,8.9395,91954.4659
2008-07-07 11:10:00,10.45,10.47,10.43,10.44,65681.76135714284,8.9395,8.9566,8.9224,8.931,65681.7614
2008-07-07 11:15:00,10.44,10.45,10.38,10.45,86011.83034863943,8.931,8.9395,8.8796,8.9395,86011.8303
2008-07-07 11:20:00,10.45,10.46,10.38,10.39,50564.53056859408,8.9395,8.9481,8.8796,8.8882,50564.5306
2008-07-07 11:25:00,10.39,10.4,10.37,10.39,49730.47645612243,8.8882,8.8967,8.8711,8.8882,49730.4765
2008-07-07 11:30:00,10.38,10.45,10.38,10.42,82571.35713469386,8.8796,8.9395,8.8796,8.9138,82571.3571
2008-07-07 11:35:00,10.42,10.44,10.4,10.44,20538.582519614505,8.9138,8.931,8.8967,8.931,20538.5825
2008-07-07 11:40:00,10.44,10.45,10.42,10.42,40347.36769081631,8.931,8.9395,8.9138,8.9138,40347.3677
2008-07-07 11:45:00,10.43,10.43,10.39,10.39,38262.23240963717,8.9224,8.9224,8.8882,8.8882,38262.2324
2008-07-07 11:50:00,10.39,10.51,10.39,10.5,67454.1263461451,8.8882,8.9908,8.8882,8.9823,67454.1263
2008-07-07 11:55:00,10.5,10.59,10.49,10.58,68600.95075079362,8.9823,9.0593,8.9737,9.0507,68600.9508
2008-07-07 12:00:00,10.57,10.58,10.54,10.55,56924.193176190456,9.0422,9.0507,9.0165,9.0251,56924.1932
2008-07-07 12:05:00,10.55,10.63,10.55,10.63,42745.27326417232,9.0251,9.0935,9.0251,9.0935,42745.2733
2008-07-07 12:10:00,10.62,10.63,10.51,10.54,104673.79111519273,9.0849,9.0935,8.9908,9.0165,104673.7911
2008-07-07 12:15:00,10.54,10.54,10.43,10.45,75273.38365056687,9.0165,9.0165,8.9224,8.9395,75273.3837
2008-07-07 12:20:00,10.45,10.45,10.35,10.38,88618.24945011335,8.9395,8.9395,8.854,8.8796,88618.2495
2008-07-07 12:25:00,10.38,10.4,10.29,10.3,122188.92747709746,8.8796,8.8967,8.8026,8.8112,122188.9275
2008-07-07 12:30:00,10.3,10.36,10.26,10.3,179634.4044735827,8.8112,8.8625,8.777,8.8112,179634.4045
2008-07-07 12:35:00,10.3,10.37,10.29,10.35,76211.69452709748,8.8112,8.8711,8.8026,8.854,76211.6945
2008-07-07 12:40:00,10.35,10.4,10.34,10.39,94248.11470929702,8.854,8.8967,8.8454,8.8882,94248.1147
2008-07-07 12:45:00,10.38,10.4,10.27,10.27,62345.54490725621,8.8796,8.8967,8.7855,8.7855,62345.5449
2008-07-07 12:50:00,10.28,10.31,10.22,10.23,136993.38797346933,8.7941,8.8197,8.7428,8.7513,136993.388
2008-07-07 12:55:00,10.22,10.22,10.07,10.08,213309.33926462577,8.7428,8.7428,8.6144,8.623,213309.3393
2008-07-07 13:00:00,10.08,10.12,10.05,10.08,166393.79543809517,8.623,8.6572,8.5973,8.623,166393.7954
2008-07-07 13:05:00,10.08,10.09,9.97,9.98,190998.391756009,8.623,8.6315,8.5289,8.5374,190998.3918
2008-07-07 13:10:00,9.98,10.04,9.97,10.02,129069.87390498862,8.5374,8.5888,8.5289,8.5717,129069.8739
2008-07-07 13:15:00,10.02,10.11,10.01,10.07,113535.61606020405,8.5717,8.6487,8.5631,8.6144,113535.6161
2008-07-07 13:20:00,10.07,10.1,10.02,10.07,72771.22131315191,8.6144,8.6401,8.5717,8.6144,72771.2213
2008-07-07 13:25:00,10.07,10.08,10.02,10.02,51294.32791700678,8.6144,8.623,8.5717,8.5717,51294.3279
2008-07-07 13:30:00,10.03,10.05,10.02,10.05,48792.16557959182,8.5802,8.5973,8.5717,8.5973,48792.1656
2008-07-07 13:35:00,10.05,10.05,9.96,9.98,99669.46644036278,8.5973,8.5973,8.5203,8.5374,99669.4664
2008-07-07 13:40:00,9.98,10.01,9.93,9.97,96646.02028265304,8.5374,8.5631,8.4947,8.5289,96646.0203
2008-07-07 13:45:00,9.98,10.0,9.97,9.98,32528.110386394543,8.5374,8.5546,8.5289,8.5374,32528.1104
2008-07-07 13:50:00,9.98,9.98,9.96,9.97,50981.55762482991,8.5374,8.5374,8.5203,8.5289,50981.5576
2008-07-07 13:55:00,9.98,9.98,9.96,9.97,94039.60118117912,8.5374,8.5374,8.5203,8.5289,94039.6012
2008-07-07 14:00:00,9.97,10.05,9.96,10.02,114161.15664455778,8.5289,8.5973,8.5203,8.5717,114161.1566
2008-07-07 14:05:00,10.03,10.04,9.95,10.01,70686.08603197277,8.5802,8.5888,8.5118,8.5631,70686.086
2008-07-07 14:10:00,10.0,10.1,9.99,10.08,99982.23673253963,8.5546,8.6401,8.546,8.623,99982.2367
2008-07-07 14:15:00,10.08,10.14,10.04,10.12,70790.34279603172,8.623,8.6743,8.5888,8.6572,70790.3428
2008-07-07 14:20:00,10.12,10.19,10.12,10.17,94352.37147335598,8.6572,8.7171,8.6572,8.7,94352.3715
2008-07-07 14:25:00,10.16,10.17,10.1,10.12,71207.36985226755,8.6914,8.7,8.6401,8.6572,71207.3699
2008-07-07 14:30:00,10.11,10.14,10.11,10.14,63596.62607596369,8.6487,8.6743,8.6487,8.6743,63596.6261
2008-07-07 14:35:00,10.14,10.14,10.13,10.14,45768.71942188207,8.6743,8.6743,8.6658,8.6743,45768.7194
2008-07-07 14:40:00,10.14,10.17,10.13,10.16,38887.77299399092,8.6743,8.7,8.6658,8.6914,38887.773
2008-07-07 14:45:00,10.16,10.18,10.14,10.16,105924.8722839002,8.6914,8.7085,8.6743,8.6914,105924.8723
2008-07-07 14:50:00,10.16,10.17,10.14,10.14,52962.43614195009,8.6914,8.7,8.6743,8.6743,52962.4361
2008-07-07 14:55:00,10.14,10.21,10.12,10.2,44726.1517812925,8.6743,8.7342,8.6572,8.7256,44726.1518
2008-07-07 15:00:00,10.2,10.26,10.2,10.22,161910.75458356005,8.7256,8.777,8.7256,8.7428,161910.7546
2008-07-07 15:05:00,10.22,10.31,10.22,10.29,90390.6144391156,8.7428,8.8197,8.7428,8.8026,90390.6144
2008-07-07 15:10:00,10.29,10.4,10.29,10.39,125525.14392698408,8.8026,8.8967,8.8026,8.8882,125525.1439
2008-07-07 15:15:00,10.39,10.43,10.32,10.42,97271.56086700676,8.8882,8.9224,8.8283,8.9138,97271.5609
2008-07-07 15:20:00,10.42,10.43,10.39,10.41,96854.53381077094,8.9138,8.9224,8.8882,8.9053,96854.5338
2008-07-07 15:25:00,10.42,10.53,10.41,10.53,160242.64635861674,8.9138,9.0079,8.9053,9.0079,160242.6464
2008-07-07 15:30:00,10.52,10.55,10.46,10.54,107697.23727290244,8.9994,9.0251,8.9481,9.0165,107697.2373
2008-07-07 15:35:00,10.54,10.55,10.49,10.55,139808.32060306118,9.0165,9.0251,8.9737,9.0251,139808.3206
2008-07-07 15:40:00,10.55,10.59,10.51,10.53,157219.20020090698,9.0251,9.0593,8.9908,9.0079,157219.2002
2008-07-07 15:45:00,10.52,10.53,10.45,10.45,157010.68667278907,8.9994,9.0079,8.9395,8.9395,157010.6867
2008-07-07 15:50:00,10.45,10.45,10.38,10.38,140016.8341311791,8.9395,8.9395,8.8796,8.8796,140016.8341
2008-07-07 15:55:00,10.38,10.42,10.35,10.38,214039.13661303848,8.8796,8.9138,8.854,8.8796,214039.1366
2008-07-08 09:30:00,10.4,10.44,10.22,10.33,90494.87120317457,8.8967,8.931,8.7428,8.8369,90494.8712
2008-07-08 09:35:00,10.3,10.71,10.28,10.58,107905.75080102036,8.8112,9.1619,8.7941,9.0507,107905.7508
2008-07-08 09:40:00,10.55,10.81,10.55,10.72,150859.5375933106,9.0251,9.2475,9.0251,9.1705,150859.5376
2008-07-08 09:45:00,10.73,10.73,10.49,10.49,152944.67287448974,9.179,9.179,8.9737,8.9737,152944.6729
2008-07-08 09:50:00,10.5,10.7,10.5,10.64,185055.75620464847,8.9823,9.1534,8.9823,9.102,185055.7562
2008-07-08 09:55:00,10.69,10.69,10.45,10.51,127193.2521519274,9.1448,9.1448,8.9395,8.9908,127193.2522
2008-07-08 10:00:00,10.5,10.57,10.38,10.45,218417.92070351465,8.9823,9.0422,8.8796,8.9395,218417.9207
2008-07-08 10:05:00,10.45,10.58,10.31,10.57,162744.8086960317,8.9395,9.0507,8.8197,9.0422,162744.8087
2008-07-08 10:10:00,10.57,10.67,10.41,10.44,148461.6320199546,9.0422,9.1277,8.9053,8.931,148461.632
2008-07-08 10:15:00,10.42,10.55,10.38,10.41,117705.88662256232,8.9138,9.0251,8.8796,8.9053,117705.8866
2008-07-08 10:20:00,10.41,10.48,10.38,10.46,85177.77623616777,8.9053,8.9652,8.8796,8.9481,85177.7762
2008-07-08 10:25:00,10.46,10.56,10.45,10.51,111241.967250907,8.9481,9.0336,8.9395,8.9908,111241.9673
2008-07-08 10:30:00,10.51,10.57,10.4,10.42,86533.1141689342,8.9908,9.0422,8.8967,8.9138,86533.1142
2008-07-08 10:35:00,10.43,10.45,10.31,10.31,101858.85848560088,8.9224,8.9395,8.8197,8.8197,101858.8585
2008-07-08 10:40:00,10.32,10.34,10.27,10.31,79860.68126916097,8.8283,8.8454,8.7855,8.8197,79860.6813
2008-07-08 10:45:00,10.32,10.33,10.27,10.31,70269.05897573693,8.8283,8.8369,8.7855,8.8197,70269.059
2008-07-08 10:50:00,10.31,10.43,10.3,10.4,74439.32953809522,8.8197,8.9224,8.8112,8.8967,74439.3295
2008-07-08 10:55:00,10.39,10.48,10.39,10.48,80173.45156133785,8.8882,8.9652,8.8882,8.9652,80173.4516
2008-07-08 11:00:00,10.48,10.57,10.47,10.55,89035.27650634918,8.9652,9.0422,8.9566,9.0251,89035.2765
2008-07-08 11:05:00,10.56,10.61,10.5,10.6,111867.50783526074,9.0336,9.0764,8.9823,9.0678,111867.5078
2008-07-08 11:10:00,10.6,10.73,10.56,10.73,101650.34495748296,9.0678,9.179,9.0336,9.179,101650.345
2008-07-08 11:15:00,10.72,10.82,10.7,10.76,127401.76568004533,9.1705,9.256,9.1534,9.2047,127401.7657
2008-07-08 11:20:00,10.76,10.8,10.69,10.71,131884.80653458045,9.2047,9.2389,9.1448,9.1619,131884.8065
2008-07-08 11:25:00,10.71,10.79,10.7,10.78,113118.5890039682,9.1619,9.2304,9.1534,9.2218,113118.589
2008-07-08 11:30:00,10.78,10.86,10.72,10.81,211224.20398344664,9.2218,9.2902,9.1705,9.2475,211224.204
2008-07-08 11:35:00,10.8,10.81,10.72,10.74,61302.97726666665,9.2389,9.2475,9.1705,9.1876,61302.9773
2008-07-08 11:40:00,10.73,10.75,10.69,10.73,61302.97726666665,9.179,9.1961,9.1448,9.179,61302.9773
2008-07-08 11:45:00,10.74,10.79,10.72,10.77,76941.49187551018,9.1876,9.2304,9.1705,9.2133,76941.4919
2008-07-08 11:50:00,10.78,10.89,10.78,10.82,110303.65637437638,9.2218,9.3159,9.2218,9.256,110303.6564
2008-07-08 11:55:00,10.82,10.86,10.75,10.85,107905.75080102036,9.256,9.2902,9.1961,9.2817,107905.7508
2008-07-08 12:00:00,10.84,10.85,10.82,10.84,71624.39690850338,9.2731,9.2817,9.256,9.2731,71624.3969
2008-07-08 12:05:00,10.84,10.98,10.83,10.89,130216.69830963714,9.2731,9.3929,9.2646,9.3159,130216.6983
2008-07-08 12:10:00,10.89,10.92,10.88,10.92,80486.22185351471,9.3159,9.3416,9.3074,9.3416,80486.2219
2008-07-08 12:15:00,10.92,10.95,10.87,10.89,105195.07493548749,9.3416,9.3672,9.2988,9.3159,105195.0749
2008-07-08 12:20:00,10.89,10.96,10.87,10.92,83405.41124716551,9.3159,9.3758,9.2988,9.3416,83405.4112
2008-07-08 12:25:00,10.92,10.95,10.91,10.95,98939.66909195008,9.3416,9.3672,9.333,9.3672,98939.6691
2008-07-08 12:30:00,10.96,11.0,10.94,10.97,94143.85794523808,9.3758,9.41,9.3587,9.3843,94143.8579
2008-07-08 12:35:00,10.97,11.14,10.97,11.11,180572.7153501133,9.3843,9.5298,9.3843,9.5041,180572.7154
2008-07-08 12:40:00,11.11,11.13,11.06,11.06,97792.84468730156,9.5041,9.5212,9.4613,9.4613,97792.8447
2008-07-08 12:45:00,11.07,11.09,11.04,11.05,120312.30572403624,9.4699,9.487,9.4442,9.4528,120312.3057
2008-07-08 12:50:00,11.05,11.06,10.98,11.0,131155.00918616776,9.4528,9.4613,9.3929,9.41,131155.0092
2008-07-08 12:55:00,11.0,11.11,10.99,11.05,67349.86958208615,9.41,9.5041,9.4015,9.4528,67349.8696
2008-07-08 13:00:00,11.05,11.14,11.03,11.13,79443.65421292515,9.4528,9.5298,9.4357,9.5212,79443.6542
2008-07-08 13:05:00,11.13,11.21,11.13,11.18,96958.7905748299,9.5212,9.5897,9.5212,9.564,96958.7906
2008-07-08 13:10:00,11.18,11.18,11.14,11.16,60051.896097959165,9.564,9.564,9.5298,9.5469,60051.8961
2008-07-08 13:15:00,11.16,11.16,11.05,11.07,55360.3417153061,9.5469,9.5469,9.4528,9.4699,55360.3417
2008-07-08 13:20:00,11.08,11.09,11.04,11.04,49521.96292800452,9.4784,9.487,9.4442,9.4442,49521.9629
2008-07-08 13:25:00,11.04,11.09,11.04,11.08,56402.90935589568,9.4442,9.487,9.4442,9.4784,56402.9094
2008-07-08 13:30:00,11.09,11.1,11.06,11.06,62345.54490725621,9.487,9.4956,9.4613,9.4613,62345.5449
2008-07-08 13:35:00,11.06,11.08,10.94,10.95,111658.9943071428,9.4613,9.4784,9.3587,9.3672,111658.9943
2008-07-08 13:40:00,10.94,11.03,10.94,11.03,93622.57412494328,9.3587,9.4357,9.3587,9.4357,93622.5741
2008-07-08 13:45:00,11.03,11.08,10.98,11.01,61824.26108696143,9.4357,9.4784,9.3929,9.4186,61824.2611
2008-07-08 13:50:00,11.01,11.04,10.97,10.99,65368.991064965965,9.4186,9.4442,9.3843,9.4015,65368.9911
2008-07-08 13:55:00,11.0,11.04,10.99,11.02,45038.92207346937,9.41,9.4442,9.4015,9.4271,45038.9221
2008-07-08 14:00:00,11.02,11.09,10.99,11.09,61407.2340307256,9.4271,9.487,9.4015,9.487,61407.234
2008-07-08 14:05:00,11.08,11.14,11.06,11.12,70269.05897573693,9.4784,9.5298,9.4613,9.5127,70269.059
2008-07-08 14:10:00,11.12,11.17,11.11,11.15,87471.42504546483,9.5127,9.5554,9.5041,9.5383,87471.425
2008-07-08 14:15:00,11.14,11.16,11.13,11.15,50668.787332653046,9.5298,9.5469,9.5212,9.5383,50668.7873
2008-07-08 14:20:00,11.16,11.27,11.16,11.21,177966.29624863938,9.5469,9.641,9.5469,9.5897,177966.2962
2008-07-08 14:25:00,11.22,11.23,11.16,11.2,108218.52109319724,9.5982,9.6068,9.5469,9.5811,108218.5211
2008-07-08 14:30:00,11.2,11.22,11.15,11.19,179217.37741734687,9.5811,9.5982,9.5383,9.5725,179217.3774
2008-07-08 14:35:00,11.19,11.26,11.17,11.2,167019.33602244893,9.5725,9.6324,9.5554,9.5811,167019.336
2008-07-08 14:40:00,11.21,11.32,11.21,11.27,100399.26378877548,9.5897,9.6838,9.5897,9.641,100399.2638
2008-07-08 14:45:00,11.27,11.35,11.25,11.26,120208.04895997728,9.641,9.7094,9.6239,9.6324,120208.049
2008-07-08 14:50:00,11.27,11.32,11.25,11.32,79443.65421292515,9.641,9.6838,9.6239,9.6838,79443.6542
2008-07-08 14:55:00,11.32,11.39,11.31,11.39,111033.45372278908,9.6838,9.7436,9.6752,9.7436,111033.4537
2008-07-08 15:00:00,11.39,11.44,11.38,11.42,145750.95615442173,9.7436,9.7864,9.7351,9.7693,145750.9562
2008-07-08 15:05:00,11.43,11.66,11.42,11.64,271380.35684546473,9.7779,9.9746,9.7693,9.9575,271380.3568
2008-07-08 15:10:00,11.64,11.65,11.57,11.63,162849.06546009064,9.9575,9.9661,9.8976,9.9489,162849.0655
2008-07-08 15:15:00,11.63,11.67,11.6,11.65,156385.14608843531,9.9489,9.9832,9.9233,9.9661,156385.1461
2008-07-08 15:20:00,11.65,11.66,11.56,11.65,241979.9493808389,9.9661,9.9746,9.8891,9.9661,241979.9494
2008-07-08 15:25:00,11.65,11.66,11.57,11.66,164100.14662879813,9.9661,9.9746,9.8976,9.9746,164100.1466
2008-07-08 15:30:00,11.66,11.7,11.64,11.65,142518.99646859406,9.9746,10.0088,9.9575,9.9661,142518.9965
2008-07-08 15:35:00,11.66,11.86,11.65,11.85,275967.65446405887,9.9746,10.1457,9.9661,10.1371,275967.6545
2008-07-08 15:40:00,11.85,11.99,11.85,11.92,268565.42421587295,10.1371,10.2569,10.1371,10.197,268565.4242
2008-07-08 15:45:00,11.92,12.03,11.9,11.98,272527.1812501133,10.197,10.2911,10.1799,10.2484,272527.1813
2008-07-08 15:50:00,11.99,12.06,11.98,12.05,209764.60928662124,10.2569,10.3168,10.2484,10.3082,209764.6093
2008-07-08 15:55:00,12.03,12.07,11.93,12.0,513464.5629903626,10.2911,10.3253,10.2056,10.2655,513464.563
2008-07-09 09:30:00,12.45,12.5,12.09,12.5,304951.0348724489,10.6504,10.6932,10.3425,10.6932,304951.0349
2008-07-09 09:35:00,12.48,12.52,12.37,12.37,239999.07086371875,10.6761,10.7103,10.582,10.582,239999.0709
2008-07-09 09:40:00,12.37,12.47,12.28,12.47,254073.7340116779,10.582,10.6675,10.505,10.6675,254073.734
2008-07-09 09:45:00,12.47,12.48,12.38,12.38,191728.1891044217,10.6675,10.6761,10.5905,10.5905,191728.1891
2008-07-09 09:50:00,12.38,12.39,12.17,12.18,299633.93990544206,10.5905,10.5991,10.4109,10.4194,299633.9399
2008-07-09 09:55:00,12.18,12.4,12.17,12.38,205698.5954883219,10.4194,10.6076,10.4109,10.5905,205698.5955
2008-07-09 10:00:00,12.38,12.44,12.2,12.24,224360.5562548752,10.5905,10.6419,10.4366,10.4708,224360.5563
2008-07-09 10:05:00,12.24,12.31,12.21,12.26,343943.0646304988,10.4708,10.5307,10.4451,10.4879,343943.0646
2008-07-09 10:10:00,12.26,12.26,12.16,12.23,190060.0808794784,10.4879,10.4879,10.4023,10.4622,190060.0809
2008-07-09 10:15:00,12.24,12.35,12.21,12.32,119061.22455532876,10.4708,10.5649,10.4451,10.5392,119061.2246
2008-07-09 10:20:00,12.32,12.32,12.19,12.19,92997.03354058952,10.5392,10.5392,10.428,10.428,92997.0335
2008-07-09 10:25:00,12.18,12.31,12.17,12.27,118018.6569147392,10.4194,10.5307,10.4109,10.4964,118018.6569
2008-07-09 10:30:00,12.26,12.26,11.98,11.98,130425.21183775504,10.4879,10.4879,10.2484,10.2484,130425.2118
2008-07-09 10:35:00,11.98,12.07,11.88,11.97,239894.8140996598,10.2484,10.3253,10.1628,10.2398,239894.8141
2008-07-09 10:40:00,11.97,12.02,11.9,11.94,127506.02244410428,10.2398,10.2826,10.1799,10.2141,127506.0224
2008-07-09 10:45:00,11.95,11.97,11.87,11.87,111137.71048684804,10.2227,10.2398,10.1543,10.1543,111137.7105
2008-07-09 10:50:00,11.87,11.9,11.77,11.82,226132.92124387747,10.1543,10.1799,10.0687,10.1115,226132.9212
2008-07-09 10:55:00,11.83,12.03,11.83,11.86,92997.03354058952,10.12,10.2911,10.12,10.1457,92997.0335
2008-07-09 11:00:00,11.86,12.04,11.85,12.03,95916.22293424032,10.1457,10.2997,10.1371,10.2911,95916.2229
2008-07-09 11:05:00,12.03,12.07,12.0,12.03,122188.92747709746,10.2911,10.3253,10.2655,10.2911,122188.9275
2008-07-09 11:10:00,12.03,12.1,11.89,11.9,97792.84468730156,10.2911,10.351,10.1714,10.1799,97792.8447
2008-07-09 11:15:00,11.9,11.94,11.85,11.93,92475.74972029476,10.1799,10.2141,10.1371,10.2056,92475.7497
2008-07-09 11:20:00,11.92,11.99,11.89,11.99,56611.422884013584,10.197,10.2569,10.1714,10.2569,56611.4229
2008-07-09 11:25:00,11.99,12.19,11.98,12.16,110095.14284625846,10.2569,10.428,10.2484,10.4023,110095.1428
2008-07-09 11:30:00,12.16,12.17,11.98,11.99,93726.83088900225,10.4023,10.4109,10.2484,10.2569,93726.8309
2008-07-09 11:35:00,11.99,11.99,11.82,11.85,111033.45372278908,10.2569,10.2569,10.1115,10.1371,111033.4537
2008-07-09 11:40:00,11.85,11.91,11.84,11.9,79652.16774104306,10.1371,10.1885,10.1286,10.1799,79652.1677
2008-07-09 11:45:00,11.9,11.92,11.84,11.84,72458.45102097503,10.1799,10.197,10.1286,10.1286,72458.451
2008-07-09 11:50:00,11.84,11.84,11.65,11.68,143353.0505810657,10.1286,10.1286,9.9661,9.9917,143353.0506
2008-07-09 11:55:00,11.69,11.73,11.67,11.67,57549.7337605442,10.0003,10.0345,9.9832,9.9832,57549.7338
2008-07-09 12:00:00,11.67,11.72,11.65,11.71,84552.23565181403,9.9832,10.0259,9.9661,10.0174,84552.2357
2008-07-09 12:05:00,11.71,11.71,11.53,11.56,100399.26378877548,10.0174,10.0174,9.8634,9.8891,100399.2638
2008-07-09 12:10:00,11.58,11.62,11.56,11.61,48896.422343650775,9.9062,9.9404,9.8891,9.9318,48896.4223
2008-07-09 12:15:00,11.61,11.64,11.56,11.64,64847.70724467118,9.9318,9.9575,9.8891,9.9575,64847.7072
2008-07-09 12:20:00,11.63,11.65,11.58,11.61,62241.28814319726,9.9489,9.9661,9.9062,9.9318,62241.2881
2008-07-09 12:25:00,11.61,11.63,11.58,11.61,49834.73322018139,9.9318,9.9489,9.9062,9.9318,49834.7332
2008-07-09 12:30:00,11.6,11.66,11.6,11.63,48896.422343650775,9.9233,9.9746,9.9233,9.9489,48896.4223
2008-07-09 12:35:00,11.64,11.64,11.38,11.42,256158.86929285707,9.9575,9.9575,9.7351,9.7693,256158.8693
2008-07-09 12:40:00,11.42,11.46,11.39,11.42,61720.00432290248,9.7693,9.8035,9.7436,9.7693,61720.0043
2008-07-09 12:45:00,11.42,11.42,11.36,11.39,50251.76027641722,9.7693,9.7693,9.718,9.7436,50251.7603
2008-07-09 12:50:00,11.39,11.46,11.39,11.39,59530.612277664375,9.7436,9.8035,9.7436,9.7436,59530.6123
2008-07-09 12:55:00,11.4,11.44,11.38,11.42,27523.78571156461,9.7522,9.7864,9.7351,9.7693,27523.7857
2008-07-09 13:00:00,11.41,11.42,11.3,11.31,85490.54652834464,9.7607,9.7693,9.6666,9.6752,85490.5465
2008-07-09 13:05:00,11.31,11.36,11.31,11.34,41389.93533140588,9.6752,9.718,9.6752,9.7009,41389.9353
2008-07-09 13:10:00,11.34,11.41,11.33,11.4,77358.518931746,9.7009,9.7607,9.6923,9.7522,77358.5189
2008-07-09 13:15:00,11.39,11.46,11.39,11.44,54943.31465907028,9.7436,9.8035,9.7436,9.7864,54943.3147
2008-07-09 13:20:00,11.45,11.48,11.41,11.42,64013.65313219952,9.795,9.8206,9.7607,9.7693,64013.6531
2008-07-09 13:25:00,11.41,11.46,11.4,11.46,63805.13960408161,9.7607,9.8035,9.7522,9.8035,63805.1396
2008-07-09 13:30:00,11.46,11.54,11.46,11.54,69852.03191950111,9.8035,9.872,9.8035,9.872,69852.0319
2008-07-09 13:35:00,11.54,11.56,11.49,11.49,63388.11254784578,9.872,9.8891,9.8292,9.8292,63388.1125
2008-07-09 13:40:00,11.5,11.56,11.49,11.54,39826.08387052153,9.8377,9.8891,9.8292,9.872,39826.0839
2008-07-09 13:45:00,11.53,11.56,11.5,11.56,45455.9491297052,9.8634,9.8891,9.8377,9.8891,45455.9491
2008-07-09 13:50:00,11.56,11.56,11.49,11.5,44517.63825317459,9.8891,9.8891,9.8292,9.8377,44517.6383
2008-07-09 13:55:00,11.5,11.53,11.48,11.53,40660.13798299318,9.8377,9.8634,9.8206,9.8634,40660.138
2008-07-09 14:00:00,11.53,11.53,11.39,11.44,112805.81871179136,9.8634,9.8634,9.7436,9.7864,112805.8187
2008-07-09 14:05:00,11.44,11.51,11.41,11.5,91954.46589999997,9.7864,9.8463,9.7607,9.8377,91954.4659
2008-07-09 14:10:00,11.5,11.58,11.49,11.55,62345.54490725621,9.8377,9.9062,9.8292,9.8805,62345.5449
2008-07-09 14:15:00,11.54,11.57,11.43,11.46,73396.76189750564,9.872,9.8976,9.7779,9.8035,73396.7619
2008-07-09 14:20:00,11.45,11.48,11.41,11.43,80590.47861757367,9.795,9.8206,9.7607,9.7779,80590.4786
2008-07-09 14:25:00,11.43,11.43,11.39,11.39,98314.12850759634,9.7779,9.7779,9.7436,9.7436,98314.1285
2008-07-09 14:30:00,11.39,11.4,11.37,11.39,110824.94019467116,9.7436,9.7522,9.7265,9.7436,110824.9402
2008-07-09 14:35:00,11.39,11.41,11.35,11.35,86011.83034863943,9.7436,9.7607,9.7094,9.7094,86011.8303
2008-07-09 14:40:00,11.36,11.43,11.35,11.37,87158.65475328795,9.718,9.7779,9.7094,9.7265,87158.6548
2008-07-09 14:45:00,11.37,11.39,11.33,11.33,81424.53273004532,9.7265,9.7436,9.6923,9.6923,81424.5327
2008-07-09 14:50:00,11.35,11.35,11.22,11.25,155342.57844784576,9.7094,9.7094,9.5982,9.6239,155342.5784
2008-07-09 14:55:00,11.26,11.27,11.19,11.21,151172.30788548748,9.6324,9.641,9.5725,9.5897,151172.3079
2008-07-09 15:00:00,11.21,11.22,11.06,11.11,178800.35036111105,9.5897,9.5982,9.4613,9.5041,178800.3504
2008-07-09 15:05:00,11.11,11.16,11.09,11.09,136159.3338609977,9.5041,9.5469,9.487,9.487,136159.3339
2008-07-09 15:10:00,11.09,11.19,11.08,11.15,140433.8611874149,9.487,9.5725,9.4784,9.5383,140433.8612
2008-07-09 15:15:00,11.14,11.2,11.09,11.1,79547.9109769841,9.5298,9.5811,9.487,9.4956,79547.911
2008-07-09 15:20:00,11.1,11.15,11.1,11.11,81424.53273004532,9.4956,9.5383,9.4956,9.5041,81424.5327
2008-07-09 15:25:00,11.11,11.15,11.09,11.11,94248.11470929702,9.5041,9.5383,9.487,9.5041,94248.1147
2008-07-09 15:30:00,11.12,11.16,11.07,11.09,233222.38119988653,9.5127,9.5469,9.4699,9.487,233222.3812
2008-07-09 15:35:00,11.09,11.09,11.02,11.03,121667.64365680268,9.487,9.487,9.4271,9.4357,121667.6437
2008-07-09 15:40:00,11.02,11.04,10.98,11.01,353326.1733958049,9.4271,9.4442,9.3929,9.4186,353326.1734
2008-07-09 15:45:00,11.01,11.06,10.97,10.99,246045.96317913823,9.4186,9.4613,9.3843,9.4015,246045.9632
2008-07-09 15:50:00,10.98,11.01,10.91,10.94,192457.9864528344,9.3929,9.4186,9.333,9.3587,192457.9865
2008-07-09 15:55:00,10.93,10.96,10.92,10.95,227905.2862328797,9.3501,9.3758,9.3416,9.3672,227905.2862
2008-07-10 09:30:00,10.76,10.84,10.6,10.64,146272.2399747165,9.2047,9.2731,9.0678,9.102,146272.24
2008-07-10 09:35:00,10.65,10.69,10.41,10.45,105195.07493548749,9.1106,9.1448,8.9053,8.9395,105195.0749
2008-07-10 09:40:00,10.46,10.77,10.45,10.67,201528.32492596365,8.9481,9.2133,8.9395,9.1277,201528.3249
2008-07-10 09:45:00,10.67,10.75,10.47,10.62,279720.8979701813,9.1277,9.1961,8.9566,9.0849,279720.898
2008-07-10 09:50:00,10.62,10.73,10.57,10.71,155134.06491972785,9.0849,9.179,9.0422,9.1619,155134.0649
2008-07-10 09:55:00,10.7,10.78,10.7,10.71,127193.2521519274,9.1534,9.2218,9.1534,9.1619,127193.2522
2008-07-10 10:00:00,10.72,10.72,10.53,10.53,168791.7010114512,9.1705,9.1705,9.0079,9.0079,168791.701
2008-07-10 10:05:00,10.52,10.65,10.5,10.53,158261.76784149653,8.9994,9.1106,8.9823,9.0079,158261.7678
2008-07-10 10:10:00,10.53,10.57,10.45,10.45,203821.9737352607,9.0079,9.0422,8.9395,8.9395,203821.9737
2008-07-10 10:15:00,10.46,10.46,10.42,10.43,125733.657455102,8.9481,8.9481,8.9138,8.9224,125733.6575
2008-07-10 10:20:00,10.43,10.49,10.37,10.47,160451.15988673465,8.9224,8.9737,8.8711,8.9566,160451.1599
2008-07-10 10:25:00,10.46,10.48,10.36,10.45,140016.8341311791,8.9481,8.9652,8.8625,8.9395,140016.8341
2008-07-10 10:30:00,10.45,10.54,10.45,10.53,124274.0627582766,8.9395,9.0165,8.9395,9.0079,124274.0628
2008-07-10 10:35:00,10.54,10.61,10.49,10.5,125733.657455102,9.0165,9.0764,8.9737,8.9823,125733.6575
2008-07-10 10:40:00,10.5,10.7,10.49,10.7,176715.21507993192,8.9823,9.1534,8.9737,9.1534,176715.2151
2008-07-10 10:45:00,10.7,10.78,10.69,10.73,155446.83521190472,9.1534,9.2218,9.1448,9.179,155446.8352
2008-07-10 10:50:00,10.72,10.76,10.69,10.7,101754.60172154193,9.1705,9.2047,9.1448,9.1534,101754.6017
2008-07-10 10:55:00,10.7,10.79,10.69,10.72,93935.34441712016,9.1534,9.2304,9.1448,9.1705,93935.3444
2008-07-10 11:00:00,10.72,10.81,10.68,10.79,122605.9545333333,9.1705,9.2475,9.1363,9.2304,122605.9545
2008-07-10 11:05:00,10.78,10.83,10.67,10.72,146689.26703095232,9.2218,9.2646,9.1277,9.1705,146689.267
2008-07-10 11:10:00,10.73,10.79,10.69,10.74,70477.57250385486,9.179,9.2304,9.1448,9.1876,70477.5725
2008-07-10 11:15:00,10.75,10.77,10.64,10.67,59843.38256984125,9.1961,9.2133,9.102,9.1277,59843.3826
2008-07-10 11:20:00,10.67,10.69,10.65,10.68,42223.98944387754,9.1277,9.1448,9.1106,9.1363,42223.9894
2008-07-10 11:25:00,10.68,10.72,10.65,10.7,51815.611737301566,9.1363,9.1705,9.1106,9.1534,51815.6117
2008-07-10 11:30:00,10.7,10.88,10.7,10.82,116663.31898197274,9.1534,9.3074,9.1534,9.256,116663.319
2008-07-10 11:35:00,10.81,10.89,10.8,10.84,59113.58522142855,9.2475,9.3159,9.2389,9.2731,59113.5852
2008-07-10 11:40:00,10.84,10.91,10.81,10.82,90599.12796723352,9.2731,9.333,9.2475,9.256,90599.128
2008-07-10 11:45:00,10.82,10.83,10.78,10.79,54005.00378253967,9.256,9.2646,9.2218,9.2304,54005.0038
2008-07-10 11:50:00,10.8,10.9,10.79,10.88,78296.82980827661,9.2389,9.3245,9.2304,9.3074,78296.8298
2008-07-10 11:55:00,10.88,10.89,10.79,10.88,47436.82764682538,9.3074,9.3159,9.2304,9.3074,47436.8276
2008-07-10 12:00:00,10.9,10.97,10.87,10.89,115516.49457732422,9.3245,9.3843,9.2988,9.3159,115516.4946
2008-07-10 12:05:00,10.89,10.99,10.89,10.92,113431.35929614508,9.3159,9.4015,9.3159,9.3416,113431.3593
2008-07-10 12:10:00,10.92,10.96,10.83,10.93,61615.74755884352,9.3416,9.3758,9.2646,9.3501,61615.7476
2008-07-10 12:15:00,10.93,10.96,10.89,10.9,32215.34009421768,9.3501,9.3758,9.3159,9.3245,32215.3401
2008-07-10 12:20:00,10.91,10.91,10.8,10.82,65994.5316493197,9.333,9.333,9.2389,9.256,65994.5316
2008-07-10 12:25:00,10.82,10.84,10.75,10.76,39617.57034240361,9.256,9.2731,9.1961,9.2047,39617.5703
2008-07-10 12:30:00,10.77,10.79,10.75,10.76,37740.94858934239,9.2133,9.2304,9.1961,9.2047,37740.9486
2008-07-10 12:35:00,10.76,10.78,10.74,10.78,39409.0568142857,9.2047,9.2218,9.1876,9.2218,39409.0568
2008-07-10 12:40:00,10.78,10.86,10.77,10.83,71103.11308820859,9.2218,9.2902,9.2133,9.2646,71103.1131
2008-07-10 12:45:00,10.84,10.87,10.81,10.85,40764.39474705214,9.2731,9.2988,9.2475,9.2817,40764.3947
2008-07-10 12:50:00,10.85,10.85,10.69,10.73,89452.303562585,9.2817,9.2817,9.1448,9.179,89452.3036
2008-07-10 12:55:00,10.72,10.76,10.69,10.69,88409.73592199544,9.1705,9.2047,9.1448,9.1448,88409.7359
2008-07-10 13:00:00,10.69,10.81,10.69,10.79,72666.96454909294,9.1448,9.2475,9.1448,9.2304,72666.9645
2008-07-10 13:05:00,10.79,10.82,10.75,10.76,79964.93803321992,9.2304,9.256,9.1961,9.2047,79964.938
2008-07-10 13:10:00,10.77,10.81,10.69,10.75,69435.00486326528,9.2133,9.2475,9.1448,9.1961,69435.0049
2008-07-10 13:15:00,10.75,10.8,10.73,10.78,46602.77353435373,9.1961,9.2389,9.179,9.2218,46602.7735
2008-07-10 13:20:00,10.78,10.87,10.78,10.84,58905.07169331064,9.2218,9.2988,9.2218,9.2731,58905.0717
2008-07-10 13:25:00,10.84,10.88,10.8,10.88,58905.07169331064,9.2731,9.3074,9.2389,9.3074,58905.0717
2008-07-10 13:30:00,10.87,10.96,10.87,10.94,65786.01812120179,9.2988,9.3758,9.2988,9.3587,65786.0181
2008-07-10 13:35:00,10.94,11.12,10.94,11.11,153048.9296385487,9.3587,9.5127,9.3587,9.5041,153048.9296
2008-07-10 13:40:00,11.1,11.2,11.01,11.02,118018.6569147392,9.4956,9.5811,9.4186,9.4271,118018.6569
2008-07-10 13:45:00,11.02,11.08,11.01,11.05,50043.2467482993,9.4271,9.4784,9.4186,9.4528,50043.2467
2008-07-10 13:50:00,11.06,11.07,11.01,11.02,61720.00432290248,9.4613,9.4699,9.4186,9.4271,61720.0043
2008-07-10 13:55:00,11.02,11.11,10.96,10.97,51815.611737301566,9.4271,9.5041,9.3758,9.3843,51815.6117
2008-07-10 14:00:00,10.97,11.08,10.92,11.03,105195.07493548749,9.3843,9.4784,9.3416,9.4357,105195.0749
2008-07-10 14:05:00,11.03,11.05,10.92,10.93,37532.43506122448,9.4357,9.4528,9.3416,9.3501,37532.4351
2008-07-10 14:10:00,10.92,10.97,10.78,10.78,92684.26324841268,9.3416,9.3843,9.2218,9.2218,92684.2632
2008-07-10 14:15:00,10.78,10.79,10.58,10.6,193917.5811496598,9.2218,9.2304,9.0507,9.0678,193917.5811
2008-07-10 14:20:00,10.6,10.72,10.59,10.62,97480.07439512468,9.0678,9.1705,9.0593,9.0849,97480.0744
2008-07-10 14:25:00,10.62,10.62,10.45,10.51,124065.5492301587,9.0849,9.0849,8.9395,8.9908,124065.5492
2008-07-10 14:30:00,10.51,10.57,10.45,10.47,140433.8611874149,8.9908,9.0422,8.9395,8.9566,140433.8612
2008-07-10 14:35:00,10.47,10.53,10.42,10.46,193917.5811496598,8.9566,9.0079,8.9138,8.9481,193917.5811
2008-07-10 14:40:00,10.47,10.49,10.37,10.37,121459.13012868476,8.9566,8.9737,8.8711,8.8711,121459.1301
2008-07-10 14:45:00,10.37,10.41,10.32,10.33,109573.85902596368,8.8711,8.9053,8.8283,8.8369,109573.859
2008-07-10 14:50:00,10.33,10.33,10.26,10.3,124795.34657857138,8.8369,8.8369,8.777,8.8112,124795.3466
2008-07-10 14:55:00,10.29,10.37,10.26,10.31,206324.13607267567,8.8026,8.8711,8.777,8.8197,206324.1361
2008-07-10 15:00:00,10.31,10.44,10.31,10.41,187974.94559829927,8.8197,8.931,8.8197,8.9053,187974.9456
2008-07-10 15:05:00,10.4,10.48,10.36,10.45,171502.37687698405,8.8967,8.9652,8.8625,8.9395,171502.3769
2008-07-10 15:10:00,10.46,10.47,10.37,10.43,123544.2654098639,8.9481,8.9566,8.8711,8.9224,123544.2654
2008-07-10 15:15:00,10.42,10.45,10.37,10.38,106446.15610419498,8.9138,8.9395,8.8711,8.8796,106446.1561
2008-07-10 15:20:00,10.38,10.45,10.35,10.42,131467.77947834463,8.8796,8.9395,8.854,8.9138,131467.7795
2008-07-10 15:25:00,10.43,10.45,10.33,10.43,113744.12958832196,8.9224,8.9395,8.8369,8.9224,113744.1296
2008-07-10 15:30:00,10.42,10.43,10.38,10.4,82675.61389875281,8.9138,8.9224,8.8796,8.8967,82675.6139
2008-07-10 15:35:00,10.4,10.4,10.32,10.35,117914.40015068025,8.8967,8.8967,8.8283,8.854,117914.4002
2008-07-10 15:40:00,10.35,10.48,10.35,10.47,161702.2410554421,8.854,8.9652,8.854,8.9566,161702.2411
2008-07-10 15:45:00,10.48,10.57,10.47,10.56,225820.1509517006,8.9652,9.0422,8.9566,9.0336,225820.151
2008-07-10 15:50:00,10.56,10.56,10.43,10.46,238226.70587471648,9.0336,9.0336,8.9224,8.9481,238226.7059
2008-07-10 15:55:00,10.46,10.54,10.45,10.5,233013.86767176865,8.9481,9.0165,8.9395,8.9823,233013.8677
2008-07-11 09:30:00,10.13,10.27,9.97,10.0,113327.10253208612,8.6658,8.7855,8.5289,8.5546,113327.1025
2008-07-11 09:35:00,10.04,10.19,10.0,10.09,125212.3736348072,8.5888,8.7171,8.5546,8.6315,125212.3736
2008-07-11 09:40:00,10.09,10.09,9.89,10.01,202779.4060946712,8.6315,8.6315,8.4605,8.5631,202779.4061
2008-07-11 09:45:00,10.01,10.13,9.98,10.13,176298.18802369607,8.5631,8.6658,8.5374,8.6658,176298.188
2008-07-11 09:50:00,10.13,10.33,10.09,10.31,152319.132290136,8.6658,8.8369,8.6315,8.8197,152319.1323
2008-07-11 09:55:00,10.33,10.46,10.22,10.24,135012.50945634916,8.8369,8.9481,8.7428,8.7599,135012.5095
2008-07-11 10:00:00,10.25,10.38,10.13,10.37,133865.68505170062,8.7684,8.8796,8.6658,8.8711,133865.6851
2008-07-11 10:05:00,10.36,10.39,10.3,10.35,193083.5270371881,8.8625,8.8882,8.8112,8.854,193083.527
2008-07-11 10:10:00,10.35,10.43,10.24,10.39,137618.9285578231,8.854,8.9224,8.7599,8.8882,137618.9286
2008-07-11 10:15:00,10.38,10.45,10.32,10.4,174108.795978458,8.8796,8.9395,8.8283,8.8967,174108.796
2008-07-11 10:20:00,10.4,10.42,10.29,10.36,87262.9115173469,8.8967,8.9138,8.8026,8.8625,87262.9115
2008-07-11 10:25:00,10.35,10.4,10.15,10.22,139808.32060306118,8.854,8.8967,8.6829,8.7428,139808.3206
2008-07-11 10:30:00,10.23,10.26,10.01,10.07,173900.28245034008,8.7513,8.777,8.5631,8.6144,173900.2825
2008-07-11 10:35:00,10.07,10.08,9.75,9.76,289312.52026360534,8.6144,8.623,8.3407,8.3492,289312.5203
2008-07-11 10:40:00,9.76,9.98,9.75,9.91,131780.5497705215,8.3492,8.5374,8.3407,8.4776,131780.5498
2008-07-11 10:45:00,9.92,9.92,9.87,9.9,70790.34279603172,8.4861,8.4861,8.4433,8.469,70790.3428
2008-07-11 10:50:00,9.91,10.03,9.9,9.94,80277.7083253968,8.4776,8.5802,8.469,8.5032,80277.7083
2008-07-11 10:55:00,9.94,10.05,9.85,9.99,175255.62038310652,8.5032,8.5973,8.4262,8.546,175255.6204
2008-07-11 11:00:00,9.98,9.99,9.85,9.85,106863.1831604308,8.5374,8.546,8.4262,8.4262,106863.1832
2008-07-11 11:05:00,9.85,9.92,9.83,9.86,66098.78841337866,8.4262,8.4861,8.4091,8.4348,66098.7884
2008-07-11 11:10:00,9.86,9.9,9.81,9.87,154821.29462755096,8.4348,8.469,8.392,8.4433,154821.2946
2008-07-11 11:15:00,9.88,9.89,9.78,9.84,76837.23511145123,8.4519,8.4605,8.3664,8.4177,76837.2351
2008-07-11 11:20:00,9.85,9.89,9.8,9.82,65264.73430090701,8.4262,8.4605,8.3835,8.4006,65264.7343
2008-07-11 11:25:00,9.83,9.84,9.79,9.8,57028.44994024941,8.4091,8.4177,8.3749,8.3835,57028.4499
2008-07-11 11:30:00,9.81,9.83,9.75,9.81,76732.97834739226,8.392,8.4091,8.3407,8.392,76732.9783
2008-07-11 11:35:00,9.81,9.92,9.8,9.87,82050.07331439907,8.392,8.4861,8.3835,8.4433,82050.0733
2008-07-11 11:40:00,9.87,9.98,9.86,9.97,112388.79165555551,8.4433,8.5374,8.4348,8.5289,112388.7917
2008-07-11 11:45:00,9.96,10.0,9.8,9.86,245733.19288696136,8.5203,8.5546,8.3835,8.4348,245733.1929
2008-07-11 11:50:00,9.86,9.87,9.8,9.8,62866.828727551,8.4348,8.4433,8.3835,8.3835,62866.8287
2008-07-11 11:55:00,9.81,9.87,9.79,9.85,105612.10199172332,8.392,8.4433,8.3749,8.4262,105612.102
2008-07-11 12:00:00,9.85,9.87,9.75,9.77,94665.14176553284,8.4262,8.4433,8.3407,8.3578,94665.1418
2008-07-11 12:05:00,9.77,9.8,9.71,9.72,60990.206974489774,8.3578,8.3835,8.3065,8.315,60990.207
2008-07-11 12:10:00,9.72,9.73,9.62,9.69,116559.0622179138,8.315,8.3236,8.2295,8.2894,116559.0622
2008-07-11 12:15:00,9.69,9.69,9.63,9.63,67037.09928990927,8.2894,8.2894,8.238,8.238,67037.0993
2008-07-11 12:20:00,9.63,9.73,9.62,9.71,97584.33115918364,8.238,8.3236,8.2295,8.3065,97584.3312
2008-07-11 12:25:00,9.72,9.73,9.65,9.66,76837.23511145123,8.315,8.3236,8.2551,8.2637,76837.2351
2008-07-11 12:30:00,9.65,9.66,9.6,9.63,91850.209135941,8.2551,8.2637,8.2124,8.238,91850.2091
2008-07-11 12:35:00,9.62,9.65,9.62,9.63,58905.07169331064,8.2295,8.2551,8.2295,8.238,58905.0717
2008-07-11 12:40:00,9.63,9.7,9.62,9.67,60677.4366823129,8.238,8.2979,8.2295,8.2723,60677.4367
2008-07-11 12:45:00,9.67,9.67,9.65,9.66,43370.813848526064,8.2723,8.2723,8.2551,8.2637,43370.8138
2008-07-11 12:50:00,9.67,9.7,9.67,9.68,52336.89555759636,8.2723,8.2979,8.2723,8.2808,52336.8956
2008-07-11 12:55:00,9.68,9.69,9.64,9.66,67349.86958208615,8.2808,8.2894,8.2466,8.2637,67349.8696
2008-07-11 13:00:00,9.65,9.7,9.64,9.68,94039.60118117912,8.2551,8.2979,8.2466,8.2808,94039.6012
2008-07-11 13:05:00,9.68,9.69,9.66,9.69,36177.09712845804,8.2808,8.2894,8.2637,8.2894,36177.0971
2008-07-11 13:10:00,9.68,9.69,9.65,9.68,54839.05789501132,8.2808,8.2894,8.2551,8.2808,54839.0579
2008-07-11 13:15:00,9.68,9.79,9.67,9.76,71937.16720068024,8.2808,8.3749,8.2723,8.3492,71937.1672
2008-07-11 13:20:00,9.75,9.81,9.74,9.79,57236.96346836733,8.3407,8.392,8.3321,8.3749,57236.9635
2008-07-11 13:25:00,9.8,9.98,9.79,9.95,98731.15556383216,8.3835,8.5374,8.3749,8.5118,98731.1556
2008-07-11 13:30:00,9.95,10.01,9.94,10.01,87471.42504546483,8.5118,8.5631,8.5032,8.5631,87471.425
2008-07-11 13:35:00,10.0,10.11,10.0,10.1,128548.59008469385,8.5546,8.6487,8.5546,8.6401,128548.5901
2008-07-11 13:40:00,10.09,10.17,10.09,10.11,117497.3730944444,8.6315,8.7,8.6315,8.6487,117497.3731
2008-07-11 13:45:00,10.12,10.14,10.07,10.09,71937.16720068024,8.6572,8.6743,8.6144,8.6315,71937.1672
2008-07-11 13:50:00,10.09,10.09,10.03,10.06,53379.46319818592,8.6315,8.6315,8.5802,8.6059,53379.4632
2008-07-11 13:55:00,10.07,10.16,10.06,10.16,144291.36145759633,8.6144,8.6914,8.6059,8.6914,144291.3615
2008-07-11 14:00:00,10.17,10.17,10.09,10.09,143874.33440136048,8.7,8.7,8.6315,8.6315,143874.3344
2008-07-11 14:05:00,10.1,10.3,10.09,10.18,167540.6198427437,8.6401,8.8112,8.6315,8.7085,167540.6198
2008-07-11 14:10:00,10.2,10.28,10.17,10.23,135533.79327664393,8.7256,8.7941,8.7,8.7513,135533.7933
2008-07-11 14:15:00,10.23,10.23,10.13,10.21,105612.10199172332,8.7513,8.7513,8.6658,8.7342,105612.102
2008-07-11 14:20:00,10.2,10.21,9.99,10.02,92475.74972029476,8.7256,8.7342,8.546,8.5717,92475.7497
2008-07-11 14:25:00,10.02,10.08,9.98,10.04,81945.81655034011,8.5717,8.623,8.5374,8.5888,81945.8166
2008-07-11 14:30:00,10.04,10.06,9.92,9.96,83613.92477528342,8.5888,8.6059,8.4861,8.5203,83613.9248
2008-07-11 14:35:00,9.95,10.02,9.92,9.98,93726.83088900225,8.5118,8.5717,8.4861,8.5374,93726.8309
2008-07-11 14:40:00,9.97,10.0,9.93,10.0,69747.77515544216,8.5289,8.5546,8.4947,8.5546,69747.7752
2008-07-11 14:45:00,10.0,10.2,10.0,10.19,192770.75674501128,8.5546,8.7256,8.5546,8.7171,192770.7567
2008-07-11 14:50:00,10.2,10.31,10.14,10.16,142414.7397045351,8.7256,8.8197,8.6743,8.6914,142414.7397
2008-07-11 14:55:00,10.16,10.36,10.13,10.34,137618.9285578231,8.6914,8.8625,8.6658,8.8454,137618.9286
2008-07-11 15:00:00,10.35,10.55,10.29,10.54,162849.06546009064,8.854,9.0251,8.8026,9.0165,162849.0655
2008-07-11 15:05:00,10.53,10.54,10.33,10.35,147314.80761530608,9.0079,9.0165,8.8369,8.854,147314.8076
2008-07-11 15:10:00,10.36,10.4,10.09,10.1,216332.78542233552,8.8625,8.8967,8.6315,8.6401,216332.7854
2008-07-11 15:15:00,10.1,10.23,10.1,10.17,104986.56140736958,8.6401,8.7513,8.6401,8.7,104986.5614
2008-07-11 15:20:00,10.17,10.24,9.98,9.99,196315.4867230158,8.7,8.7599,8.5374,8.546,196315.4867
2008-07-11 15:25:00,9.98,9.99,9.87,9.87,210390.14987097497,8.5374,8.546,8.4433,8.4433,210390.1499
2008-07-11 15:30:00,9.88,9.92,9.73,9.81,181302.512698526,8.4519,8.4861,8.3236,8.392,181302.5127
2008-07-11 15:35:00,9.81,9.97,9.72,9.97,266688.8024628117,8.392,8.5289,8.315,8.5289,266688.8025
2008-07-11 15:40:00,9.96,9.97,9.76,9.87,127088.99538786845,8.5203,8.5289,8.3492,8.4433,127088.9954
2008-07-11 15:45:00,9.88,9.96,9.87,9.9,148982.9158402494,8.4519,8.5203,8.4433,8.469,148982.9158
2008-07-11 15:50:00,9.9,9.93,9.88,9.88,111658.9943071428,8.469,8.4947,8.4519,8.4519,111658.9943
2008-07-11 15:55:00,9.89,9.93,9.84,9.9,259182.3154505668,8.4605,8.4947,8.4177,8.469,259182.3155
2008-07-14 09:30:00,10.55,10.55,10.35,10.4,137306.1582656462,9.0251,9.0251,8.854,8.8967,137306.1583
2008-07-14 09:35:00,10.37,10.41,10.15,10.16,142623.25323265302,8.8711,8.9053,8.6829,8.6914,142623.2532
2008-07-14 09:40:00,10.15,10.29,10.02,10.03,173587.5121581632,8.6829,8.8026,8.5717,8.5802,173587.5122
2008-07-14 09:45:00,10.02,10.19,9.99,10.18,151485.07817766434,8.5717,8.7171,8.546,8.7085,151485.0782
2008-07-14 09:50:00,10.17,10.19,10.04,10.09,273465.4921266439,8.7,8.7171,8.5888,8.6315,273465.4921
2008-07-14 09:55:00,10.09,10.13,9.98,10.06,156906.4299087301,8.6315,8.6658,8.5374,8.6059,156906.4299
2008-07-14 10:00:00,10.05,10.1,10.0,10.08,164308.66015691604,8.5973,8.6401,8.5546,8.623,164308.6602
2008-07-14 10:05:00,10.06,10.22,10.0,10.22,178279.06654081627,8.6059,8.7428,8.5546,8.7428,178279.0665
2008-07-14 10:10:00,10.22,10.24,10.13,10.22,119999.53543185936,8.7428,8.7599,8.6658,8.7428,119999.5354
2008-07-14 10:15:00,10.22,10.24,10.1,10.15,83613.92477528342,8.7428,8.7599,8.6401,8.6829,83613.9248
2008-07-14 10:20:00,10.14,10.23,10.1,10.11,192145.21616065752,8.6743,8.7513,8.6401,8.6487,192145.2162
2008-07-14 10:25:00,10.11,10.13,9.98,10.05,92475.74972029476,8.6487,8.6658,8.5374,8.5973,92475.7497
2008-07-14 10:30:00,10.05,10.2,10.05,10.14,65577.50459308388,8.5973,8.7256,8.5973,8.6743,65577.5046
2008-07-14 10:35:00,10.14,10.25,10.1,10.22,114161.15664455778,8.6743,8.7684,8.6401,8.7428,114161.1566
2008-07-14 10:40:00,10.23,10.23,10.1,10.2,53379.46319818592,8.7513,8.7513,8.6401,8.7256,53379.4632
2008-07-14 10:45:00,10.2,10.22,10.1,10.13,83196.89771904759,8.7256,8.7428,8.6401,8.6658,83196.8977
2008-07-14 10:50:00,10.13,10.24,10.13,10.2,73605.27542562356,8.6658,8.7599,8.6658,8.7256,73605.2754
2008-07-14 10:55:00,10.21,10.31,10.2,10.27,110095.14284625846,8.7342,8.8197,8.7256,8.7855,110095.1428
2008-07-14 11:00:00,10.28,10.31,10.23,10.28,86845.88446111108,8.7941,8.8197,8.7513,8.7941,86845.8845
2008-07-14 11:05:00,10.29,10.33,10.22,10.22,63283.85578378683,8.8026,8.8369,8.7428,8.7428,63283.8558
2008-07-14 11:10:00,10.21,10.27,10.15,10.25,92892.77677653058,8.7342,8.7855,8.6829,8.7684,92892.7768
2008-07-14 11:15:00,10.26,10.26,10.22,10.25,59843.38256984125,8.777,8.777,8.7428,8.7684,59843.3826
2008-07-14 11:20:00,10.24,10.28,10.2,10.2,124899.60334263036,8.7599,8.7941,8.7256,8.7256,124899.6033
2008-07-14 11:25:00,10.21,10.23,10.16,10.22,66203.04517743761,8.7342,8.7513,8.6914,8.7428,66203.0452
2008-07-14 11:30:00,10.22,10.27,10.16,10.23,103109.93965430836,8.7428,8.7855,8.6914,8.7513,103109.9397
2008-07-14 11:35:00,10.22,10.32,10.21,10.27,71520.14014444442,8.7428,8.8283,8.7342,8.7855,71520.1401
2008-07-14 11:40:00,10.27,10.32,10.26,10.29,95916.22293424032,8.7855,8.8283,8.777,8.8026,95916.2229
2008-07-14 11:45:00,10.29,10.35,10.26,10.31,106133.38581201812,8.8026,8.854,8.777,8.8197,106133.3858
2008-07-14 11:50:00,10.31,10.31,10.15,10.15,106550.41286825392,8.8197,8.8197,8.6829,8.6829,106550.4129
2008-07-14 11:55:00,10.16,10.22,10.08,10.2,129591.1577252834,8.6914,8.7428,8.623,8.7256,129591.1577
2008-07-14 12:00:00,10.19,10.2,10.05,10.05,114369.6701726757,8.7171,8.7256,8.5973,8.5973,114369.6702
2008-07-14 12:05:00,10.05,10.08,9.98,10.03,114890.95399297048,8.5973,8.623,8.5374,8.5802,114890.954
2008-07-14 12:10:00,10.04,10.05,9.96,9.98,59009.32845736959,8.5888,8.5973,8.5203,8.5374,59009.3285
2008-07-14 12:15:00,9.97,10.05,9.97,10.04,47436.82764682538,8.5289,8.5973,8.5289,8.5888,47436.8276
2008-07-14 12:20:00,10.04,10.04,9.9,9.91,65577.50459308388,8.5888,8.5888,8.469,8.4776,65577.5046
2008-07-14 12:25:00,9.92,9.95,9.89,9.94,54943.31465907028,8.4861,8.5118,8.4605,8.5032,54943.3147
2008-07-14 12:30:00,9.93,9.96,9.91,9.93,50668.787332653046,8.4947,8.5203,8.4776,8.4947,50668.7873
2008-07-14 12:35:00,9.93,9.95,9.86,9.87,138244.46914217682,8.4947,8.5118,8.4348,8.4433,138244.4691
2008-07-14 12:40:00,9.86,9.92,9.86,9.88,57966.76081678003,8.4348,8.4861,8.4348,8.4519,57966.7608
2008-07-14 12:45:00,9.88,9.9,9.87,9.9,43475.07061258502,8.4519,8.469,8.4433,8.469,43475.0706
2008-07-14 12:50:00,9.9,9.97,9.89,9.97,38992.02975804987,8.469,8.5289,8.4605,8.5289,38992.0298
2008-07-14 12:55:00,9.97,9.98,9.9,9.9,51607.098209183656,8.5289,8.5374,8.469,8.469,51607.0982
2008-07-14 13:00:00,9.91,9.91,9.78,9.79,81424.53273004532,8.4776,8.4776,8.3664,8.3749,81424.5327
2008-07-14 13:05:00,9.79,9.79,9.67,9.72,137514.67179376414,8.3749,8.3749,8.2723,8.315,137514.6718
2008-07-14 13:10:00,9.72,9.75,9.69,9.7,84865.0059439909,8.315,8.3407,8.2894,8.2979,84865.0059
2008-07-14 13:15:00,9.71,9.71,9.7,9.71,31589.799509863933,8.3065,8.3065,8.2979,8.3065,31589.7995
2008-07-14 13:20:00,9.71,9.77,9.7,9.77,65786.01812120179,8.3065,8.3578,8.2979,8.3578,65786.0181
2008-07-14 13:25:00,9.78,9.78,9.73,9.76,50043.2467482993,8.3664,8.3664,8.3236,8.3492,50043.2467
2008-07-14 13:30:00,9.76,9.78,9.71,9.73,56715.67964807255,8.3492,8.3664,8.3065,8.3236,56715.6796
2008-07-14 13:35:00,9.73,9.79,9.72,9.79,30547.231869274365,8.3236,8.3749,8.315,8.3749,30547.2319
2008-07-14 13:40:00,9.79,9.88,9.77,9.86,42745.27326417232,8.3749,8.4519,8.3578,8.4348,42745.2733
2008-07-14 13:45:00,9.86,9.95,9.84,9.91,70686.08603197277,8.4348,8.5118,8.4177,8.4776,70686.086
2008-07-14 13:50:00,9.91,9.91,9.78,9.79,73709.53218968252,8.4776,8.4776,8.3664,8.3749,73709.5322
2008-07-14 13:55:00,9.79,9.83,9.78,9.8,50668.787332653046,8.3749,8.4091,8.3664,8.3835,50668.7873
2008-07-14 14:00:00,9.8,9.84,9.79,9.84,32215.34009421768,8.3835,8.4177,8.3749,8.4177,32215.3401
2008-07-14 14:05:00,9.83,9.92,9.82,9.87,58175.27434489794,8.4091,8.4861,8.4006,8.4433,58175.2743
2008-07-14 14:10:00,9.87,9.9,9.82,9.84,47853.85470306121,8.4433,8.469,8.4006,8.4177,47853.8547
2008-07-14 14:15:00,9.84,9.92,9.83,9.9,51190.07115294783,8.4177,8.4861,8.4091,8.469,51190.0712
2008-07-14 14:20:00,9.9,9.91,9.85,9.85,33049.39420668933,8.469,8.4776,8.4262,8.4262,33049.3942
2008-07-14 14:25:00,9.86,9.88,9.81,9.85,108844.06167755098,8.4348,8.4519,8.392,8.4262,108844.0617
2008-07-14 14:30:00,9.86,9.91,9.85,9.89,120103.79219591831,8.4348,8.4776,8.4262,8.4605,120103.7922
2008-07-14 14:35:00,9.89,9.93,9.84,9.87,213413.59602868475,8.4605,8.4947,8.4177,8.4433,213413.596
2008-07-14 14:40:00,9.87,9.87,9.79,9.81,66515.81546961449,8.4433,8.4433,8.3749,8.392,66515.8155
2008-07-14 14:45:00,9.82,9.84,9.75,9.8,134178.45534387752,8.4006,8.4177,8.3407,8.3835,134178.4553
2008-07-14 14:50:00,9.8,9.82,9.76,9.82,83718.18153934237,8.3835,8.4006,8.3492,8.4006,83718.1815
2008-07-14 14:55:00,9.82,9.83,9.77,9.78,71311.62661632651,8.4006,8.4091,8.3578,8.3664,71311.6266
2008-07-14 15:00:00,9.78,9.82,9.78,9.8,51607.098209183656,8.3664,8.4006,8.3664,8.3835,51607.0982
2008-07-14 15:05:00,9.79,9.81,9.77,9.79,63388.11254784578,8.3749,8.392,8.3578,8.3749,63388.1125
2008-07-14 15:10:00,9.79,9.81,9.75,9.76,72458.45102097503,8.3749,8.392,8.3407,8.3492,72458.451
2008-07-14 15:15:00,9.75,9.78,9.75,9.78,116663.31898197274,8.3407,8.3664,8.3407,8.3664,116663.319
2008-07-14 15:20:00,9.78,9.89,9.76,9.89,149191.4293683673,8.3664,8.4605,8.3492,8.4605,149191.4294
2008-07-14 15:25:00,9.89,9.98,9.89,9.95,119061.22455532876,8.4605,8.5374,8.4605,8.5118,119061.2246
2008-07-14 15:30:00,9.95,9.99,9.94,9.96,114161.15664455778,8.5118,8.546,8.5032,8.5203,114161.1566
2008-07-14 15:35:00,9.96,9.98,9.93,9.94,110616.42666655323,8.5203,8.5374,8.4947,8.5032,110616.4267
2008-07-14 15:40:00,9.94,9.98,9.83,9.95,323195.9685827663,8.5032,8.5374,8.4091,8.5118,323195.9686
2008-07-14 15:45:00,9.95,9.95,9.87,9.88,147523.321143424,8.5118,8.5118,8.4433,8.4519,147523.3211
2008-07-14 15:50:00,9.88,9.88,9.77,9.78,340606.84818061214,8.4519,8.4519,8.3578,8.3664,340606.8482
2008-07-14 15:55:00,9.79,9.85,9.78,9.82,263039.8157207482,8.3749,8.4262,8.3664,8.4006,263039.8157
2008-07-15 09:30:00,9.93,9.93,9.66,9.75,257931.23428185933,8.4947,8.4947,8.2637,8.3407,257931.2343
2008-07-15 09:35:00,9.75,9.75,9.43,9.65,264603.66718163254,8.3407,8.3407,8.0669,8.2551,264603.6672
2008-07-15 09:40:00,9.64,9.68,9.53,9.67,141163.65853582762,8.2466,8.2808,8.1525,8.2723,141163.6585
2008-07-15 09:45:00,9.66,9.73,9.57,9.58,188913.25647482983,8.2637,8.3236,8.1867,8.1953,188913.2565
2008-07-15 09:50:00,9.57,9.57,9.41,9.42,143665.82087324257,8.1867,8.1867,8.0498,8.0584,143665.8209
2008-07-15 09:55:00,9.42,9.51,9.32,9.33,227488.2591766439,8.0584,8.1354,7.9728,7.9814,227488.2592
2008-07-15 10:00:00,9.33,9.33,9.15,9.19,220503.0559846938,7.9814,7.9814,7.8274,7.8616,220503.056
2008-07-15 10:05:00,9.2,9.21,9.01,9.08,247505.55787596363,7.8702,7.8787,7.7077,7.7675,247505.5579
2008-07-15 10:10:00,9.09,9.18,8.95,9.18,226028.6644798185,7.7761,7.8531,7.6563,7.8531,226028.6645
2008-07-15 10:15:00,9.17,9.28,9.13,9.23,129591.1577252834,7.8445,7.9386,7.8103,7.8959,129591.1577
2008-07-15 10:20:00,9.23,9.28,9.14,9.18,111241.967250907,7.8959,7.9386,7.8189,7.8531,111241.9673
2008-07-15 10:25:00,9.18,9.26,9.12,9.24,74543.58630215417,7.8531,7.9215,7.8018,7.9044,74543.5863
2008-07-15 10:30:00,9.25,9.25,9.19,9.2,78296.82980827661,7.913,7.913,7.8616,7.8702,78296.8298
2008-07-15 10:35:00,9.2,9.26,9.2,9.22,87471.42504546483,7.8702,7.9215,7.8702,7.8873,87471.425
2008-07-15 10:40:00,9.22,9.33,9.21,9.33,61615.74755884352,7.8873,7.9814,7.8787,7.9814,61615.7476
2008-07-15 10:45:00,9.33,9.38,9.28,9.38,61511.49079478456,7.9814,8.0242,7.9386,8.0242,61511.4908
2008-07-15 10:50:00,9.38,9.48,9.37,9.47,119478.25161156458,8.0242,8.1097,8.0156,8.1012,119478.2516
2008-07-15 10:55:00,9.46,9.5,9.43,9.48,76420.2080552154,8.0926,8.1268,8.0669,8.1097,76420.2081
2008-07-15 11:00:00,9.49,9.65,9.49,9.6,183179.13445158725,8.1183,8.2551,8.1183,8.2124,183179.1345
2008-07-15 11:05:00,9.6,9.82,9.6,9.71,189538.7970591836,8.2124,8.4006,8.2124,8.3065,189538.7971
2008-07-15 11:10:00,9.7,9.71,9.59,9.59,142623.25323265302,8.2979,8.3065,8.2038,8.2038,142623.2532
2008-07-15 11:15:00,9.58,9.76,9.58,9.75,93101.2903046485,8.1953,8.3492,8.1953,8.3407,93101.2903
2008-07-15 11:20:00,9.76,9.85,9.7,9.79,145021.158806009,8.3492,8.4262,8.2979,8.3749,145021.1588
2008-07-15 11:25:00,9.77,9.88,9.64,9.66,101337.57466530608,8.3578,8.4519,8.2466,8.2637,101337.5747
2008-07-15 11:30:00,9.66,9.74,9.62,9.62,118227.1704428571,8.2637,8.3321,8.2295,8.2295,118227.1704
2008-07-15 11:35:00,9.62,9.74,9.62,9.67,73605.27542562356,8.2295,8.3321,8.2295,8.2723,73605.2754
2008-07-15 11:40:00,9.67,9.75,9.67,9.72,54526.28760283445,8.2723,8.3407,8.2723,8.315,54526.2876
2008-07-15 11:45:00,9.71,9.74,9.66,9.71,113327.10253208612,8.3065,8.3321,8.2637,8.3065,113327.1025
2008-07-15 11:50:00,9.72,9.85,9.69,9.85,140121.09089523804,8.315,8.4262,8.2894,8.4262,140121.0909
2008-07-15 11:55:00,9.85,10.07,9.83,9.99,167957.64689897952,8.4262,8.6144,8.4091,8.546,167957.6469
2008-07-15 12:00:00,9.99,10.09,9.87,10.09,159304.3354820861,8.546,8.6315,8.4433,8.6315,159304.3355
2008-07-15 12:05:00,10.08,10.24,10.05,10.12,211641.2310396825,8.623,8.7599,8.5973,8.6572,211641.231
2008-07-15 12:10:00,10.12,10.27,10.02,10.27,110616.42666655323,8.6572,8.7855,8.5717,8.7855,110616.4267
2008-07-15 12:15:00,10.26,10.33,10.19,10.3,143353.0505810657,8.777,8.8369,8.7171,8.8112,143353.0506
2008-07-15 12:20:00,10.3,10.38,10.22,10.26,115725.00810544212,8.8112,8.8796,8.7428,8.777,115725.0081
2008-07-15 12:25:00,10.25,10.32,10.23,10.3,87784.1953376417,8.7684,8.8283,8.7513,8.8112,87784.1953
2008-07-15 12:30:00,10.29,10.46,10.29,10.41,75586.15394274374,8.8026,8.9481,8.8026,8.9053,75586.1539
2008-07-15 12:35:00,10.41,10.45,10.35,10.42,76003.18099897956,8.9053,8.9395,8.854,8.9138,76003.181
2008-07-15 12:40:00,10.42,10.49,10.34,10.37,116454.80545385485,8.9138,8.9737,8.8454,8.8711,116454.8055
2008-07-15 12:45:00,10.36,10.37,10.25,10.25,76003.18099897956,8.8625,8.8711,8.7684,8.7684,76003.181
2008-07-15 12:50:00,10.25,10.36,10.23,10.34,84969.26270804986,8.7684,8.8625,8.7513,8.8454,84969.2627
2008-07-15 12:55:00,10.34,10.49,10.34,10.49,74856.35659433104,8.8454,8.9737,8.8454,8.9737,74856.3566
2008-07-15 13:00:00,10.48,10.56,10.4,10.45,116559.0622179138,8.9652,9.0336,8.8967,8.9395,116559.0622
2008-07-15 13:05:00,10.45,10.54,10.44,10.46,76941.49187551018,8.9395,9.0165,8.931,8.9481,76941.4919
2008-07-15 13:10:00,10.45,10.51,10.42,10.46,84865.0059439909,8.9395,8.9908,8.9138,8.9481,84865.0059
2008-07-15 13:15:00,10.47,10.47,10.4,10.41,58175.27434489794,8.9566,8.9566,8.8967,8.9053,58175.2743
2008-07-15 13:20:00,10.41,10.41,10.22,10.24,148461.6320199546,8.9053,8.9053,8.7428,8.7599,148461.632
2008-07-15 13:25:00,10.24,10.27,10.17,10.26,83092.64095498863,8.7599,8.7855,8.7,8.777,83092.641
2008-07-15 13:30:00,10.25,10.33,10.21,10.33,106967.43992448976,8.7684,8.8369,8.7342,8.8369,106967.4399
2008-07-15 13:35:00,10.32,10.32,10.14,10.14,103631.22347460312,8.8283,8.8283,8.6743,8.6743,103631.2235
2008-07-15 13:40:00,10.15,10.2,10.1,10.19,82362.84360657593,8.6829,8.7256,8.6401,8.7171,82362.8436
2008-07-15 13:45:00,10.19,10.34,10.17,10.33,93622.57412494328,8.7171,8.8454,8.7,8.8369,93622.5741
2008-07-15 13:50:00,10.33,10.36,10.26,10.3,83196.89771904759,8.8369,8.8625,8.777,8.8112,83196.8977
2008-07-15 13:55:00,10.3,10.35,10.29,10.3,54422.03083877549,8.8112,8.854,8.8026,8.8112,54422.0308
2008-07-15 14:00:00,10.31,10.37,10.25,10.3,199860.2167010204,8.8197,8.8711,8.7684,8.8112,199860.2167
2008-07-15 14:05:00,10.3,10.37,10.2,10.22,106758.92639637184,8.8112,8.8711,8.7256,8.7428,106758.9264
2008-07-15 14:10:00,10.22,10.29,10.2,10.22,67245.61281802719,8.7428,8.8026,8.7256,8.7428,67245.6128
2008-07-15 14:15:00,10.21,10.34,10.19,10.3,78922.37039263036,8.7342,8.8454,8.7171,8.8112,78922.3704
2008-07-15 14:20:00,10.29,10.35,10.21,10.25,80069.19479727888,8.8026,8.854,8.7342,8.7684,80069.1948
2008-07-15 14:25:00,10.25,10.31,10.22,10.25,60468.92315419499,8.7684,8.8197,8.7428,8.7684,60468.9232
2008-07-15 14:30:00,10.26,10.34,10.25,10.3,69330.74809920632,8.777,8.8454,8.7684,8.8112,69330.7481
2008-07-15 14:35:00,10.31,10.32,10.27,10.28,38679.259465873,8.8197,8.8283,8.7855,8.7941,38679.2595
2008-07-15 14:40:00,10.29,10.29,10.23,10.28,71937.16720068024,8.8026,8.8026,8.7513,8.7941,71937.1672
2008-07-15 14:45:00,10.27,10.29,10.22,10.24,61615.74755884352,8.7855,8.8026,8.7428,8.7599,61615.7476
2008-07-15 14:50:00,10.24,10.29,10.24,10.26,60468.92315419499,8.7599,8.8026,8.7599,8.777,60468.9232
2008-07-15 14:55:00,10.27,10.34,10.26,10.3,92997.03354058952,8.7855,8.8454,8.777,8.8112,92997.0335
2008-07-15 15:00:00,10.29,10.44,10.29,10.39,136055.07709693874,8.8026,8.931,8.8026,8.8882,136055.0771
2008-07-15 15:05:00,10.39,10.49,10.38,10.45,144291.36145759633,8.8882,8.9737,8.8796,8.9395,144291.3615
2008-07-15 15:10:00,10.45,10.45,10.35,10.37,81945.81655034011,8.9395,8.9395,8.854,8.8711,81945.8166
2008-07-15 15:15:00,10.38,10.4,10.32,10.39,72354.19425691607,8.8796,8.8967,8.8283,8.8882,72354.1943
2008-07-15 15:20:00,10.39,10.45,10.37,10.37,49730.47645612243,8.8882,8.9395,8.8711,8.8711,49730.4765
2008-07-15 15:25:00,10.37,10.37,10.28,10.29,109469.60226190471,8.8711,8.8711,8.7941,8.8026,109469.6023
2008-07-15 15:30:00,10.29,10.32,10.21,10.22,141372.17206394553,8.8026,8.8283,8.7342,8.7428,141372.1721
2008-07-15 15:35:00,10.22,10.27,10.21,10.22,107488.72374478454,8.7428,8.7855,8.7342,8.7428,107488.7237
2008-07-15 15:40:00,10.22,10.22,10.08,10.1,148565.88878401354,8.7428,8.7428,8.623,8.6401,148565.8888
2008-07-15 15:45:00,10.11,10.16,10.04,10.1,210077.3795787981,8.6487,8.6914,8.5888,8.6401,210077.3796
2008-07-15 15:50:00,10.1,10.13,10.07,10.1,169208.728067687,8.6401,8.6658,8.6144,8.6401,169208.7281
2008-07-15 15:55:00,10.09,10.1,10.06,10.09,177340.75566428565,8.6315,8.6401,8.6059,8.6315,177340.7557
2008-07-16 09:30:00,10.01,10.14,9.97,10.03,121042.10307244894,8.5631,8.6743,8.5289,8.5802,121042.1031
2008-07-16 09:35:00,10.02,10.2,9.97,9.98,72666.96454909294,8.5717,8.7256,8.5289,8.5374,72666.9645
2008-07-16 09:40:00,9.98,10.02,9.89,9.97,82258.58684251698,8.5374,8.5717,8.4605,8.5289,82258.5868
2008-07-16 09:45:00,9.97,9.99,9.85,9.88,122814.4680614512,8.5289,8.546,8.4262,8.4519,122814.4681
2008-07-16 09:50:00,9.88,10.1,9.88,10.02,133344.40123140585,8.4519,8.6401,8.4519,8.5717,133344.4012
2008-07-16 09:55:00,10.04,10.27,10.04,10.15,181928.05328287976,8.5888,8.7855,8.5888,8.6829,181928.0533
2008-07-16 10:00:00,10.15,10.35,10.14,10.25,173170.48510192736,8.6829,8.854,8.6743,8.7684,173170.4851
2008-07-16 10:05:00,10.25,10.25,10.15,10.2,127401.76568004533,8.7684,8.7684,8.6829,8.7256,127401.7657
2008-07-16 10:10:00,10.21,10.22,10.09,10.14,78088.3162801587,8.7342,8.7428,8.6315,8.6743,78088.3163
2008-07-16 10:15:00,10.14,10.2,10.0,10.0,106133.38581201812,8.6743,8.7256,8.5546,8.5546,106133.3858
2008-07-16 10:20:00,10.02,10.06,9.93,10.05,105507.84522766437,8.5717,8.6059,8.4947,8.5973,105507.8452
2008-07-16 10:25:00,10.05,10.15,9.99,10.11,88305.47915793648,8.5973,8.6829,8.546,8.6487,88305.4792
2008-07-16 10:30:00,10.11,10.14,10.02,10.09,78818.1136285714,8.6487,8.6743,8.5717,8.6315,78818.1136
2008-07-16 10:35:00,10.09,10.35,10.09,10.35,125525.14392698408,8.6315,8.854,8.6315,8.854,125525.1439
2008-07-16 10:40:00,10.3,10.4,10.22,10.31,104882.30464331062,8.8112,8.8967,8.7428,8.8197,104882.3046
2008-07-16 10:45:00,10.33,10.38,10.25,10.35,102588.65583401357,8.8369,8.8796,8.7684,8.854,102588.6558
2008-07-16 10:50:00,10.35,10.4,10.26,10.26,109886.62931814056,8.854,8.8967,8.777,8.777,109886.6293
2008-07-16 10:55:00,10.26,10.45,10.26,10.4,108218.52109319724,8.777,8.9395,8.777,8.8967,108218.5211
2008-07-16 11:00:00,10.4,10.53,10.4,10.52,78713.85686451245,8.8967,9.0079,8.8967,8.9994,78713.8569
2008-07-16 11:05:00,10.51,10.59,10.47,10.5,134908.2526922902,8.9908,9.0593,8.9566,8.9823,134908.2527
2008-07-16 11:10:00,10.49,10.54,10.49,10.53,40451.62445487527,8.9737,9.0165,8.9737,9.0079,40451.6245
2008-07-16 11:15:00,10.52,10.56,10.51,10.54,79130.88392074827,8.9994,9.0336,8.9908,9.0165,79130.8839
2008-07-16 11:20:00,10.54,10.55,10.4,10.41,79652.16774104306,9.0165,9.0251,8.8967,8.9053,79652.1677
2008-07-16 11:25:00,10.41,10.47,10.36,10.38,112493.04841961448,8.9053,8.9566,8.8625,8.8796,112493.0484
2008-07-16 11:30:00,10.38,10.41,10.34,10.36,55360.3417153061,8.8796,8.9053,8.8454,8.8625,55360.3417
2008-07-16 11:35:00,10.35,10.39,10.29,10.36,87784.1953376417,8.854,8.8882,8.8026,8.8625,87784.1953
2008-07-16 11:40:00,10.36,10.38,10.26,10.28,114473.92693673466,8.8625,8.8796,8.777,8.7941,114473.9269
2008-07-16 11:45:00,10.29,10.34,10.29,10.34,71624.39690850338,8.8026,8.8454,8.8026,8.8454,71624.3969
2008-07-16 11:50:00,10.33,10.44,10.32,10.4,89765.07385476187,8.8369,8.931,8.8283,8.8967,89765.0739
2008-07-16 11:55:00,10.42,10.5,10.4,10.49,59113.58522142855,8.9138,8.9823,8.8967,8.9737,59113.5852
2008-07-16 12:00:00,10.48,10.53,10.44,10.51,56507.16611995463,8.9652,9.0079,8.931,8.9908,56507.1661
2008-07-16 12:05:00,10.52,10.52,10.42,10.42,58800.81492925168,8.9994,8.9994,8.9138,8.9138,58800.8149
2008-07-16 12:10:00,10.42,10.52,10.39,10.47,70998.85632414963,8.9138,8.9994,8.8882,8.9566,70998.8563
2008-07-16 12:15:00,10.47,10.56,10.47,10.55,55151.82818718819,8.9566,9.0336,8.9566,9.0251,55151.8282
2008-07-16 12:20:00,10.55,10.55,10.45,10.51,63075.34225566891,9.0251,9.0251,8.9395,8.9908,63075.3423
2008-07-16 12:25:00,10.45,10.63,10.45,10.62,75898.9242349206,8.9395,9.0935,8.9395,9.0849,75898.9242
2008-07-16 12:30:00,10.62,10.71,10.61,10.7,80694.73538163262,9.0849,9.1619,9.0764,9.1534,80694.7354
2008-07-16 12:35:00,10.71,10.72,10.58,10.6,148044.60496371877,9.1619,9.1705,9.0507,9.0678,148044.605
2008-07-16 12:40:00,10.6,10.63,10.59,10.59,51190.07115294783,9.0678,9.0935,9.0593,9.0593,51190.0712
2008-07-16 12:45:00,10.59,10.6,10.55,10.58,96854.53381077094,9.0593,9.0678,9.0251,9.0507,96854.5338
2008-07-16 12:50:00,10.58,10.62,10.57,10.61,40451.62445487527,9.0507,9.0849,9.0422,9.0764,40451.6245
2008-07-16 12:55:00,10.6,10.6,10.57,10.59,23874.798969501124,9.0678,9.0678,9.0422,9.0593,23874.799
2008-07-16 13:00:00,10.59,10.71,10.56,10.7,89660.81709070291,9.0593,9.1619,9.0336,9.1534,89660.8171
2008-07-16 13:05:00,10.69,10.69,10.62,10.65,59009.32845736959,9.1448,9.1448,9.0849,9.1106,59009.3285
2008-07-16 13:10:00,10.65,10.66,10.6,10.63,89348.04679852605,9.1106,9.1192,9.0678,9.0935,89348.0468
2008-07-16 13:15:00,10.63,10.69,10.62,10.65,77462.77569580496,9.0935,9.1448,9.0849,9.1106,77462.7757
2008-07-16 13:20:00,10.65,10.76,10.65,10.74,58800.81492925168,9.1106,9.2047,9.1106,9.1876,58800.8149
2008-07-16 13:25:00,10.74,10.81,10.74,10.79,47019.80059058956,9.1876,9.2475,9.1876,9.2304,47019.8006
2008-07-16 13:30:00,10.79,10.85,10.79,10.85,57445.47699648524,9.2304,9.2817,9.2304,9.2817,57445.477
2008-07-16 13:35:00,10.84,10.87,10.82,10.84,46602.77353435373,9.2731,9.2988,9.256,9.2731,46602.7735
2008-07-16 13:40:00,10.84,10.94,10.83,10.94,63596.62607596369,9.2731,9.3587,9.2646,9.3587,63596.6261
2008-07-16 13:45:00,10.95,10.95,10.78,10.81,98209.87174353738,9.3672,9.3672,9.2218,9.2475,98209.8717
2008-07-16 13:50:00,10.82,10.85,10.78,10.85,42953.78679229024,9.256,9.2817,9.2218,9.2817,42953.7868
2008-07-16 13:55:00,10.85,10.91,10.85,10.89,30547.231869274365,9.2817,9.333,9.2817,9.3159,30547.2319
2008-07-16 14:00:00,10.9,10.92,10.71,10.85,143978.59116541946,9.3245,9.3416,9.1619,9.2817,143978.5912
2008-07-16 14:05:00,10.88,10.88,10.78,10.8,94560.88500147389,9.3074,9.3074,9.2218,9.2389,94560.885
2008-07-16 14:10:00,10.8,10.91,10.79,10.89,51294.32791700678,9.2389,9.333,9.2304,9.3159,51294.3279
2008-07-16 14:15:00,10.89,10.98,10.89,10.95,54734.801130952364,9.3159,9.3929,9.3159,9.3672,54734.8011
2008-07-16 14:20:00,10.95,11.03,10.93,11.02,81216.01920192741,9.3672,9.4357,9.3501,9.4271,81216.0192
2008-07-16 14:25:00,11.03,11.03,10.95,11.0,102588.65583401357,9.4357,9.4357,9.3672,9.41,102588.6558
2008-07-16 14:30:00,11.0,11.14,11.0,11.08,95499.1958780045,9.41,9.5298,9.41,9.4784,95499.1959
2008-07-16 14:35:00,11.08,11.22,11.08,11.17,164725.68721315186,9.4784,9.5982,9.4784,9.5554,164725.6872
2008-07-16 14:40:00,11.18,11.19,11.14,11.14,37115.40800498865,9.564,9.5725,9.5298,9.5298,37115.408
2008-07-16 14:45:00,11.14,11.16,11.06,11.13,76003.18099897956,9.5298,9.5469,9.4613,9.5212,76003.181
2008-07-16 14:50:00,11.13,11.17,11.12,11.16,77358.518931746,9.5212,9.5554,9.5127,9.5469,77358.5189
2008-07-16 14:55:00,11.16,11.23,11.13,11.21,58800.81492925168,9.5469,9.6068,9.5212,9.5897,58800.8149
2008-07-16 15:00:00,11.21,11.25,11.18,11.24,63700.882840022656,9.5897,9.6239,9.564,9.6153,63700.8828
2008-07-16 15:05:00,11.24,11.32,11.22,11.3,111450.4807790249,9.6153,9.6838,9.5982,9.6666,111450.4808
2008-07-16 15:10:00,11.3,11.35,11.29,11.35,139912.57736712013,9.6666,9.7094,9.6581,9.7094,139912.5774
2008-07-16 15:15:00,11.34,11.38,11.32,11.36,125420.88716292512,9.7009,9.7351,9.6838,9.718,125420.8872
2008-07-16 15:20:00,11.35,11.46,11.35,11.42,241667.1790886621,9.7094,9.8035,9.7094,9.7693,241667.1791
2008-07-16 15:25:00,11.42,11.51,11.42,11.49,147836.09143560086,9.7693,9.8463,9.7693,9.8292,147836.0914
2008-07-16 15:30:00,11.5,11.57,11.46,11.51,168478.93071927433,9.8377,9.8976,9.8035,9.8463,168478.9307
2008-07-16 15:35:00,11.51,11.6,11.5,11.57,183283.3912156462,9.8463,9.9233,9.8377,9.8976,183283.3912
2008-07-16 15:40:00,11.57,11.59,11.54,11.56,197670.82465578223,9.8976,9.9147,9.872,9.8891,197670.8247
2008-07-16 15:45:00,11.55,11.57,11.33,11.37,423282.4620793649,9.8805,9.8976,9.6923,9.7265,423282.4621
2008-07-16 15:50:00,11.37,11.37,11.16,11.19,438086.9225757368,9.7265,9.7265,9.5469,9.5725,438086.9226
2008-07-16 15:55:00,11.2,11.31,11.16,11.23,467174.5597481858,9.5811,9.6752,9.5469,9.6068,467174.5597
2008-07-17 09:30:00,11.84,11.84,11.53,11.64,324759.8200436507,10.1286,10.1286,9.8634,9.9575,324759.82
2008-07-17 09:35:00,11.64,12.04,11.62,12.02,262205.7616082766,9.9575,10.2997,9.9404,10.2826,262205.7616
2008-07-17 09:40:00,11.97,12.14,11.97,12.03,185264.2697327664,10.2398,10.3852,10.2398,10.2911,185264.2697
2008-07-17 09:45:00,12.03,12.04,11.68,11.71,263978.1265972788,10.2911,10.2997,9.9917,10.0174,263978.1266
2008-07-17 09:50:00,11.71,11.78,11.63,11.66,209868.8660506802,10.0174,10.0773,9.9489,9.9746,209868.8661
2008-07-17 09:55:00,11.66,11.66,11.36,11.37,216020.01513015863,9.9746,9.9746,9.718,9.7265,216020.0151
2008-07-17 10:00:00,11.37,11.42,11.28,11.37,236454.3408857142,9.7265,9.7693,9.6495,9.7265,236454.3409
2008-07-17 10:05:00,11.37,11.38,11.16,11.31,261684.47778798177,9.7265,9.7351,9.5469,9.6752,261684.4778
2008-07-17 10:10:00,11.31,11.32,11.19,11.22,138348.72590623578,9.6752,9.6838,9.5725,9.5982,138348.7259
2008-07-17 10:15:00,11.22,11.3,11.15,11.25,85177.77623616777,9.5982,9.6666,9.5383,9.6239,85177.7762
2008-07-17 10:20:00,11.25,11.27,11.17,11.22,109678.11579002264,9.6239,9.641,9.5554,9.5982,109678.1158
2008-07-17 10:25:00,11.22,11.39,11.15,11.32,130216.69830963714,9.5982,9.7436,9.5383,9.6838,130216.6983
2008-07-17 10:30:00,11.33,11.33,11.1,11.21,87262.9115173469,9.6923,9.6923,9.4956,9.5897,87262.9115
2008-07-17 10:35:00,11.21,11.34,11.19,11.22,77984.05951609975,9.5897,9.7009,9.5725,9.5982,77984.0595
2008-07-17 10:40:00,11.21,11.25,11.06,11.08,118956.9677912698,9.5897,9.6239,9.4613,9.4784,118956.9678
2008-07-17 10:45:00,11.08,11.2,11.05,11.16,82362.84360657593,9.4784,9.5811,9.4528,9.5469,82362.8436
2008-07-17 10:50:00,11.16,11.18,11.03,11.07,91016.15502346936,9.5469,9.564,9.4357,9.4699,91016.155
2008-07-17 10:55:00,11.07,11.14,11.01,11.09,89556.56032664396,9.4699,9.5298,9.4186,9.487,89556.5603
2008-07-17 11:00:00,11.09,11.16,10.95,10.95,63909.396368140566,9.487,9.5469,9.3672,9.3672,63909.3964
2008-07-17 11:05:00,10.95,10.95,10.81,10.88,107801.49403696142,9.3672,9.3672,9.2475,9.3074,107801.494
2008-07-17 11:10:00,10.87,10.98,10.79,10.9,141476.4288280045,9.2988,9.3929,9.2304,9.3245,141476.4288
2008-07-17 11:15:00,10.89,10.99,10.86,10.87,122918.72482551016,9.3159,9.4015,9.2902,9.2988,122918.7248
2008-07-17 11:20:00,10.86,10.92,10.83,10.85,104569.53435113376,9.2902,9.3416,9.2646,9.2817,104569.5344
2008-07-17 11:25:00,10.84,10.99,10.84,10.99,102692.91259807252,9.2731,9.4015,9.2731,9.4015,102692.9126
2008-07-17 11:30:00,10.99,11.06,10.96,10.99,57445.47699648524,9.4015,9.4613,9.3758,9.4015,57445.477
2008-07-17 11:35:00,10.98,11.13,10.98,11.08,61511.49079478456,9.3929,9.5212,9.3929,9.4784,61511.4908
2008-07-17 11:40:00,11.08,11.32,11.08,11.3,72145.68072879816,9.4784,9.6838,9.4784,9.6666,72145.6807
2008-07-17 11:45:00,11.29,11.35,11.2,11.25,110407.91313843534,9.6581,9.7094,9.5811,9.6239,110407.9131
2008-07-17 11:50:00,11.26,11.4,11.25,11.36,100920.54760907026,9.6324,9.7522,9.6239,9.718,100920.5476
2008-07-17 11:55:00,11.36,11.49,11.33,11.37,106237.64257607708,9.718,9.8292,9.6923,9.7265,106237.6426
2008-07-17 12:00:00,11.37,11.42,11.27,11.29,61824.26108696143,9.7265,9.7693,9.641,9.6581,61824.2611
2008-07-17 12:05:00,11.3,11.39,11.29,11.39,47541.08441088434,9.6666,9.7436,9.6581,9.7436,47541.0844
2008-07-17 12:10:00,11.37,11.39,11.33,11.38,55360.3417153061,9.7265,9.7436,9.6923,9.7351,55360.3417
2008-07-17 12:15:00,11.36,11.39,11.33,11.39,35655.813308163255,9.718,9.7436,9.6923,9.7436,35655.8133
2008-07-17 12:20:00,11.39,11.54,11.38,11.47,97897.1014513605,9.7436,9.872,9.7351,9.8121,97897.1015
2008-07-17 12:25:00,11.47,11.5,11.42,11.42,57445.47699648524,9.8121,9.8377,9.7693,9.7693,57445.477
2008-07-17 12:30:00,11.42,11.42,11.31,11.36,56611.422884013584,9.7693,9.7693,9.6752,9.718,56611.4229
2008-07-17 12:35:00,11.35,11.4,11.3,11.36,41181.421803287965,9.7094,9.7522,9.6666,9.718,41181.4218
2008-07-17 12:40:00,11.36,11.37,11.3,11.32,28462.096588095228,9.718,9.7265,9.6666,9.6838,28462.0966
2008-07-17 12:45:00,11.32,11.47,11.32,11.46,53692.23349036279,9.6838,9.8121,9.6838,9.8035,53692.2335
2008-07-17 12:50:00,11.46,11.5,11.45,11.46,81216.01920192741,9.8035,9.8377,9.795,9.8035,81216.0192
2008-07-17 12:55:00,11.45,11.54,11.45,11.51,52441.15232165531,9.795,9.872,9.795,9.8463,52441.1523
2008-07-17 13:00:00,11.5,11.52,11.42,11.5,80903.24890975055,9.8377,9.8548,9.7693,9.8377,80903.2489
2008-07-17 13:05:00,11.49,11.54,11.49,11.54,62971.08549160996,9.8292,9.872,9.8292,9.872,62971.0855
2008-07-17 13:10:00,11.54,11.65,11.51,11.65,102588.65583401357,9.872,9.9661,9.8463,9.9661,102588.6558
2008-07-17 13:15:00,11.65,11.69,11.63,11.68,49313.4493998866,9.9661,10.0003,9.9489,9.9917,49313.4494
2008-07-17 13:20:00,11.69,11.69,11.56,11.62,52336.89555759636,10.0003,10.0003,9.8891,9.9404,52336.8956
2008-07-17 13:25:00,11.62,11.66,11.55,11.63,51085.81438888887,9.9404,9.9746,9.8805,9.9489,51085.8144
2008-07-17 13:30:00,11.64,11.75,11.64,11.74,101233.31790124714,9.9575,10.0516,9.9575,10.043,101233.3179
2008-07-17 13:35:00,11.75,11.89,11.74,11.86,169417.24159580492,10.0516,10.1714,10.043,10.1457,169417.2416
2008-07-17 13:40:00,11.86,12.01,11.85,12.0,189747.3105873016,10.1457,10.274,10.1371,10.2655,189747.3106
2008-07-17 13:45:00,12.01,12.03,11.96,11.98,118227.1704428571,10.274,10.2911,10.2312,10.2484,118227.1704
2008-07-17 13:50:00,11.97,11.99,11.95,11.98,70164.80221167798,10.2398,10.2569,10.2227,10.2484,70164.8022
2008-07-17 13:55:00,11.98,12.06,11.95,11.99,130112.4415455782,10.2484,10.3168,10.2227,10.2569,130112.4415
2008-07-17 14:00:00,11.98,12.0,11.98,11.98,44413.38148911563,10.2484,10.2655,10.2484,10.2484,44413.3815
2008-07-17 14:05:00,11.99,12.0,11.96,11.99,77045.74863956914,10.2569,10.2655,10.2312,10.2569,77045.7486
2008-07-17 14:10:00,11.99,12.04,11.98,11.99,100399.26378877548,10.2569,10.2997,10.2484,10.2569,100399.2638
2008-07-17 14:15:00,12.0,12.09,11.96,12.09,78818.1136285714,10.2655,10.3425,10.2312,10.3425,78818.1136
2008-07-17 14:20:00,12.09,12.16,12.08,12.11,125733.657455102,10.3425,10.4023,10.3339,10.3596,125733.6575
2008-07-17 14:25:00,12.11,12.19,12.09,12.19,124274.0627582766,10.3596,10.428,10.3425,10.428,124274.0628
2008-07-17 14:30:00,12.19,12.2,12.11,12.11,110095.14284625846,10.428,10.4366,10.3596,10.3596,110095.1428
2008-07-17 14:35:00,12.12,12.12,12.03,12.05,101337.57466530608,10.3681,10.3681,10.2911,10.3082,101337.5747
2008-07-17 14:40:00,12.05,12.09,11.95,11.95,110095.14284625846,10.3082,10.3425,10.2227,10.2227,110095.1428
2008-07-17 14:45:00,11.95,11.95,11.86,11.88,88305.47915793648,10.2227,10.2227,10.1457,10.1628,88305.4792
2008-07-17 14:50:00,11.88,11.98,11.88,11.96,145021.158806009,10.1628,10.2484,10.1628,10.2312,145021.1588
2008-07-17 14:55:00,11.96,11.97,11.88,11.92,82675.61389875281,10.2312,10.2398,10.1628,10.197,82675.6139
2008-07-17 15:00:00,11.92,12.01,11.92,12.0,100295.00702471651,10.197,10.274,10.197,10.2655,100295.007
2008-07-17 15:05:00,12.0,12.03,11.98,12.0,101546.088193424,10.2655,10.2911,10.2484,10.2655,101546.0882
2008-07-17 15:10:00,12.01,12.05,11.91,11.96,87575.68180952378,10.274,10.3082,10.1885,10.2312,87575.6818
2008-07-17 15:15:00,11.97,11.98,11.92,11.94,87367.16828140586,10.2398,10.2484,10.197,10.2141,87367.1683
2008-07-17 15:20:00,11.95,12.04,11.95,12.03,77254.26216768705,10.2227,10.2997,10.2227,10.2911,77254.2622
2008-07-17 15:25:00,12.03,12.04,11.91,11.99,157219.20020090698,10.2911,10.2997,10.1885,10.2569,157219.2002
2008-07-17 15:30:00,11.99,12.02,11.98,11.99,116767.57574603173,10.2569,10.2826,10.2484,10.2569,116767.5757
2008-07-17 15:35:00,11.99,12.01,11.89,11.9,169208.728067687,10.2569,10.274,10.1714,10.1799,169208.7281
2008-07-17 15:40:00,11.9,11.91,11.85,11.87,130216.69830963714,10.1799,10.1885,10.1371,10.1543,130216.6983
2008-07-17 15:45:00,11.87,11.93,11.83,11.85,183283.3912156462,10.1543,10.2056,10.12,10.1371,183283.3912
2008-07-17 15:50:00,11.85,11.86,11.77,11.79,243126.77378548743,10.1371,10.1457,10.0687,10.0858,243126.7738
2008-07-17 15:55:00,11.79,11.84,11.72,11.8,323508.7388749432,10.0858,10.1286,10.0259,10.0944,323508.7389
2008-07-18 09:30:00,12.11,12.29,11.56,11.63,503768.6839328797,10.3596,10.5135,9.8891,9.9489,503768.6839
2008-07-18 09:35:00,11.65,11.7,11.46,11.68,76315.95129115644,9.9661,10.0088,9.8035,9.9917,76315.9513
2008-07-18 09:40:00,11.66,11.66,11.24,11.37,169834.26865204074,9.9746,9.9746,9.6153,9.7265,169834.2687
2008-07-18 09:45:00,11.37,11.58,11.19,11.55,117080.34603820858,9.7265,9.9062,9.5725,9.8805,117080.346
2008-07-18 09:50:00,11.54,11.54,11.25,11.33,96854.53381077094,9.872,9.872,9.6239,9.6923,96854.5338
2008-07-18 09:55:00,11.33,11.53,11.29,11.5,116246.29192573692,9.6923,9.8634,9.6581,9.8377,116246.2919
2008-07-18 10:00:00,11.52,11.52,11.36,11.39,64430.68018843535,9.8548,9.8548,9.718,9.7436,64430.6802
2008-07-18 10:05:00,11.4,11.55,11.37,11.5,129382.64419716549,9.7522,9.8805,9.7265,9.8377,129382.6442
2008-07-18 10:10:00,11.51,11.57,11.42,11.55,63492.36931190474,9.8463,9.8976,9.7693,9.8805,63492.3693
2008-07-18 10:15:00,11.54,11.65,11.54,11.58,76315.95129115644,9.872,9.9661,9.872,9.9062,76315.9513
2008-07-18 10:20:00,11.58,11.63,11.54,11.54,33570.67802698412,9.9062,9.9489,9.872,9.872,33570.678
2008-07-18 10:25:00,11.55,11.62,11.5,11.61,39721.82710646257,9.8805,9.9404,9.8377,9.9318,39721.8271
2008-07-18 10:30:00,11.61,11.63,11.53,11.61,47332.57088276642,9.9318,9.9489,9.8634,9.9318,47332.5709
2008-07-18 10:35:00,11.6,11.64,11.57,11.64,36802.63771281178,9.9233,9.9575,9.8976,9.9575,36802.6377
2008-07-18 10:40:00,11.63,11.72,11.61,11.7,40764.39474705214,9.9489,10.0259,9.9318,10.0088,40764.3947
2008-07-18 10:45:00,11.7,11.82,11.69,11.82,191936.7026325396,10.0088,10.1115,10.0003,10.1115,191936.7026
2008-07-18 10:50:00,11.83,11.97,11.83,11.88,138974.2664905895,10.12,10.2398,10.12,10.1628,138974.2665
2008-07-18 10:55:00,11.87,11.87,11.77,11.79,68809.46427891155,10.1543,10.1543,10.0687,10.0858,68809.4643
2008-07-18 11:00:00,11.79,11.86,11.79,11.83,44517.63825317459,10.0858,10.1457,10.0858,10.12,44517.6383
2008-07-18 11:05:00,11.82,11.9,11.76,11.87,87158.65475328795,10.1115,10.1799,10.0602,10.1543,87158.6548
2008-07-18 11:10:00,11.88,11.94,11.86,11.92,64222.16666031744,10.1628,10.2141,10.1457,10.197,64222.1667
2008-07-18 11:15:00,11.92,12.0,11.89,11.95,65264.73430090701,10.197,10.2655,10.1714,10.2227,65264.7343
2008-07-18 11:20:00,11.94,12.07,11.94,11.96,47541.08441088434,10.2141,10.3253,10.2141,10.2312,47541.0844
2008-07-18 11:25:00,11.94,12.03,11.91,12.0,51919.86850136053,10.2141,10.2911,10.1885,10.2655,51919.8685
2008-07-18 11:30:00,11.99,11.99,11.85,11.87,40138.8541626984,10.2569,10.2569,10.1371,10.1543,40138.8542
2008-07-18 11:35:00,11.88,11.89,11.8,11.81,37115.40800498865,10.1628,10.1714,10.0944,10.1029,37115.408
2008-07-18 11:40:00,11.81,11.86,11.77,11.8,41285.67856734693,10.1029,10.1457,10.0687,10.0944,41285.6786
2008-07-18 11:45:00,11.8,11.87,11.75,11.76,60468.92315419499,10.0944,10.1543,10.0516,10.0602,60468.9232
2008-07-18 11:50:00,11.76,11.79,11.74,11.74,48792.16557959182,10.0602,10.0858,10.043,10.043,48792.1656
2008-07-18 11:55:00,11.75,11.75,11.68,11.7,51919.86850136053,10.0516,10.0516,9.9917,10.0088,51919.8685
2008-07-18 12:00:00,11.69,11.78,11.69,11.78,32006.82656609976,10.0003,10.0773,10.0003,10.0773,32006.8266
2008-07-18 12:05:00,11.78,11.78,11.69,11.69,26689.73159909296,10.0773,10.0773,10.0003,10.0003,26689.7316
2008-07-18 12:10:00,11.69,11.72,11.56,11.57,40243.11092675736,10.0003,10.0259,9.8891,9.8976,40243.1109
2008-07-18 12:15:00,11.58,11.63,11.58,11.6,27732.29923968253,9.9062,9.9489,9.9062,9.9233,27732.2992
2008-07-18 12:20:00,11.6,11.68,11.6,11.68,32111.08333015872,9.9233,9.9917,9.9233,9.9917,32111.0833
2008-07-18 12:25:00,11.68,11.74,11.63,11.63,27002.501891269832,9.9917,10.043,9.9489,9.9489,27002.5019
2008-07-18 12:30:00,11.63,11.63,11.52,11.55,39721.82710646257,9.9489,9.9489,9.8548,9.8805,39721.8271
2008-07-18 12:35:00,11.54,11.63,11.52,11.59,36281.35389251699,9.872,9.9489,9.8548,9.9147,36281.3539
2008-07-18 12:40:00,11.6,11.63,11.56,11.6,30442.97510521541,9.9233,9.9489,9.8891,9.9233,30442.9751
2008-07-18 12:45:00,11.59,11.6,11.56,11.57,27211.015419387742,9.9147,9.9233,9.8891,9.8976,27211.0154
2008-07-18 12:50:00,11.56,11.56,11.49,11.5,30234.461577097496,9.8891,9.8891,9.8292,9.8377,30234.4616
2008-07-18 12:55:00,11.5,11.52,11.4,11.46,77045.74863956914,9.8377,9.8548,9.7522,9.8035,77045.7486
2008-07-18 13:00:00,11.47,11.53,11.47,11.49,31798.313037981847,9.8121,9.8634,9.8121,9.8292,31798.313
2008-07-18 13:05:00,11.49,11.54,11.49,11.49,33153.65097074829,9.8292,9.872,9.8292,9.8292,33153.651
2008-07-18 13:10:00,11.5,11.54,11.46,11.53,20955.60957585033,9.8377,9.872,9.8035,9.8634,20955.6096
2008-07-18 13:15:00,11.53,11.63,11.53,11.63,35238.78625192743,9.8634,9.9489,9.8634,9.9489,35238.7863
2008-07-18 13:20:00,11.62,11.72,11.57,11.7,44830.408545351456,9.9404,10.0259,9.8976,10.0088,44830.4085
2008-07-18 13:25:00,11.7,11.72,11.57,11.65,55256.08495124715,10.0088,10.0259,9.8976,9.9661,55256.085
2008-07-18 13:30:00,11.64,11.78,11.59,11.73,69643.5183913832,9.9575,10.0773,9.9147,10.0345,69643.5184
2008-07-18 13:35:00,11.73,11.76,11.71,11.73,15534.257844784575,10.0345,10.0602,10.0174,10.0345,15534.2578
2008-07-18 13:40:00,11.74,11.82,11.72,11.76,59217.84198548751,10.043,10.1115,10.0259,10.0602,59217.842
2008-07-18 13:45:00,11.76,11.79,11.74,11.75,32632.367150453505,10.0602,10.0858,10.043,10.0516,32632.3672
2008-07-18 13:50:00,11.75,11.76,11.67,11.7,27836.556003741487,10.0516,10.0602,9.9832,10.0088,27836.556
2008-07-18 13:55:00,11.69,11.72,11.67,11.67,23040.74485702947,10.0003,10.0259,9.9832,9.9832,23040.7449
2008-07-18 14:00:00,11.67,11.71,11.63,11.71,51398.58468106574,9.9832,10.0174,9.9489,10.0174,51398.5847
2008-07-18 14:05:00,11.71,11.76,11.67,11.68,37845.20535340135,10.0174,10.0602,9.9832,9.9917,37845.2054
2008-07-18 14:10:00,11.69,11.77,11.68,11.76,60990.206974489774,10.0003,10.0687,9.9917,10.0602,60990.207
2008-07-18 14:15:00,11.77,11.78,11.74,11.77,43162.30032040815,10.0687,10.0773,10.043,10.0687,43162.3003
2008-07-18 14:20:00,11.79,11.79,11.72,11.73,22727.9745648526,10.0858,10.0858,10.0259,10.0345,22727.9746
2008-07-18 14:25:00,11.74,11.76,11.67,11.71,40764.39474705214,10.043,10.0602,9.9832,10.0174,40764.3947
2008-07-18 14:30:00,11.71,11.72,11.6,11.63,53796.49025442175,10.0174,10.0259,9.9233,9.9489,53796.4903
2008-07-18 14:35:00,11.63,11.69,11.63,11.65,16889.595777551014,9.9489,10.0003,9.9489,9.9661,16889.5958
2008-07-18 14:40:00,11.65,11.69,11.63,11.64,24500.33955385487,9.9661,10.0003,9.9489,9.9575,24500.3396
2008-07-18 14:45:00,11.64,11.64,11.6,11.62,33153.65097074829,9.9575,9.9575,9.9233,9.9404,33153.651
2008-07-18 14:50:00,11.62,11.65,11.58,11.61,49313.4493998866,9.9404,9.9661,9.9062,9.9318,49313.4494
2008-07-18 14:55:00,11.6,11.63,11.59,11.6,26272.704542857133,9.9233,9.9489,9.9147,9.9233,26272.7045
2008-07-18 15:00:00,11.6,11.6,11.53,11.57,67037.09928990927,9.9233,9.9233,9.8634,9.8976,67037.0993
2008-07-18 15:05:00,11.57,11.61,11.53,11.61,53275.206434126965,9.8976,9.9318,9.8634,9.9318,53275.2064
2008-07-18 15:10:00,11.6,11.72,11.6,11.65,79860.68126916097,9.9233,10.0259,9.9233,9.9661,79860.6813
2008-07-18 15:15:00,11.65,11.66,11.55,11.55,71832.91043662129,9.9661,9.9746,9.8805,9.8805,71832.9104
2008-07-18 15:20:00,11.56,11.63,11.56,11.63,43162.30032040815,9.8891,9.9489,9.8891,9.9489,43162.3003
2008-07-18 15:25:00,11.63,11.65,11.61,11.63,46498.516770294766,9.9489,9.9661,9.9318,9.9489,46498.5168
2008-07-18 15:30:00,11.63,11.7,11.61,11.67,56090.1390637188,9.9489,10.0088,9.9318,9.9832,56090.1391
2008-07-18 15:35:00,11.67,11.68,11.63,11.67,53692.23349036279,9.9832,9.9917,9.9489,9.9832,53692.2335
2008-07-18 15:40:00,11.67,11.7,11.66,11.7,94248.11470929702,9.9832,10.0088,9.9746,10.0088,94248.1147
2008-07-18 15:45:00,11.69,11.77,11.69,11.73,74543.58630215417,10.0003,10.0687,10.0003,10.0345,74543.5863
2008-07-18 15:50:00,11.72,11.74,11.69,11.73,52441.15232165531,10.0259,10.043,10.0003,10.0345,52441.1523
2008-07-18 15:55:00,11.73,11.74,11.67,11.68,111450.4807790249,10.0345,10.043,9.9832,9.9917,111450.4808
2008-07-21 09:30:00,11.77,11.83,11.53,11.83,108948.31844160994,10.0687,10.12,9.8634,10.12,108948.3184
2008-07-21 09:35:00,11.79,12.02,11.79,11.93,105820.61551984125,10.0858,10.2826,10.0858,10.2056,105820.6155
2008-07-21 09:40:00,11.93,12.09,11.93,12.07,98001.35821541947,10.2056,10.3425,10.2056,10.3253,98001.3582
2008-07-21 09:45:00,12.08,12.15,12.03,12.1,144916.90204195006,10.3339,10.3938,10.2911,10.351,144916.902
2008-07-21 09:50:00,12.11,12.2,12.03,12.15,76941.49187551018,10.3596,10.4366,10.2911,10.3938,76941.4919
2008-07-21 09:55:00,12.17,12.23,12.11,12.18,70477.57250385486,10.4109,10.4622,10.3596,10.4194,70477.5725
2008-07-21 10:00:00,12.2,12.23,12.12,12.2,96124.73646235824,10.4366,10.4622,10.3681,10.4366,96124.7365
2008-07-21 10:05:00,12.19,12.2,12.01,12.1,124899.60334263036,10.428,10.4366,10.274,10.351,124899.6033
2008-07-21 10:10:00,12.09,12.13,12.04,12.12,46394.26000623581,10.3425,10.3767,10.2997,10.3681,46394.26
2008-07-21 10:15:00,12.11,12.23,12.09,12.19,87471.42504546483,10.3596,10.4622,10.3425,10.428,87471.425
2008-07-21 10:20:00,12.2,12.21,12.07,12.07,88513.9926860544,10.4366,10.4451,10.3253,10.3253,88513.9927
2008-07-21 10:25:00,12.08,12.14,12.01,12.02,104986.56140736958,10.3339,10.3852,10.274,10.2826,104986.5614
2008-07-21 10:30:00,12.02,12.1,11.96,11.96,100399.26378877548,10.2826,10.351,10.2312,10.2312,100399.2638
2008-07-21 10:35:00,11.96,12.04,11.96,12.03,52128.38202947844,10.2312,10.2997,10.2312,10.2911,52128.382
2008-07-21 10:40:00,12.02,12.2,12.02,12.2,69017.97780702946,10.2826,10.4366,10.2826,10.4366,69017.9778
2008-07-21 10:45:00,12.19,12.2,12.09,12.16,82779.87066281177,10.428,10.4366,10.3425,10.4023,82779.8707
2008-07-21 10:50:00,12.17,12.18,12.1,12.16,66724.3289977324,10.4109,10.4194,10.351,10.4023,66724.329
2008-07-21 10:55:00,12.16,12.17,12.07,12.09,61094.46373854873,10.4023,10.4109,10.3253,10.3425,61094.4637
2008-07-21 11:00:00,12.09,12.09,11.94,11.98,102901.42612619045,10.3425,10.3425,10.2141,10.2484,102901.4261
2008-07-21 11:05:00,11.97,12.08,11.96,12.04,52753.92261383218,10.2398,10.3339,10.2312,10.2997,52753.9226
2008-07-21 11:10:00,12.03,12.05,11.94,11.95,64951.96400873014,10.2911,10.3082,10.2141,10.2227,64951.964
2008-07-21 11:15:00,11.95,11.96,11.87,11.91,56611.422884013584,10.2227,10.2312,10.1543,10.1885,56611.4229
2008-07-21 11:20:00,11.91,11.95,11.88,11.9,55881.62553560088,10.1885,10.2227,10.1628,10.1799,55881.6255
2008-07-21 11:25:00,11.9,11.92,11.86,11.88,55985.88229965985,10.1799,10.197,10.1457,10.1628,55985.8823
2008-07-21 11:30:00,11.88,11.9,11.77,11.81,60677.4366823129,10.1628,10.1799,10.0687,10.1029,60677.4367
2008-07-21 11:35:00,11.81,11.83,11.7,11.72,43787.84090476189,10.1029,10.12,10.0088,10.0259,43787.8409
2008-07-21 11:40:00,11.72,11.76,11.71,11.76,36489.86742063491,10.0259,10.0602,10.0174,10.0602,36489.8674
2008-07-21 11:45:00,11.76,11.76,11.65,11.7,82779.87066281177,10.0602,10.0602,9.9661,10.0088,82779.8707
2008-07-21 11:50:00,11.7,11.7,11.56,11.56,73396.76189750564,10.0088,10.0088,9.8891,9.8891,73396.7619
2008-07-21 11:55:00,11.57,11.6,11.52,11.55,74439.32953809522,9.8976,9.9233,9.8548,9.8805,74439.3295
2008-07-21 12:00:00,11.55,11.63,11.54,11.62,71728.65367256233,9.8805,9.9489,9.872,9.9404,71728.6537
2008-07-21 12:05:00,11.63,11.63,11.59,11.59,36385.61065657596,9.9489,9.9489,9.9147,9.9147,36385.6107
2008-07-21 12:10:00,11.59,11.6,11.56,11.59,29191.893936507928,9.9147,9.9233,9.8891,9.9147,29191.8939
2008-07-21 12:15:00,11.58,11.6,11.54,11.58,49104.93587176869,9.9062,9.9233,9.872,9.9062,49104.9359
2008-07-21 12:20:00,11.58,11.7,11.58,11.7,70686.08603197277,9.9062,10.0088,9.9062,10.0088,70686.086
2008-07-21 12:25:00,11.7,11.76,11.69,11.7,53900.74701848071,10.0088,10.0602,10.0003,10.0088,53900.747
2008-07-21 12:30:00,11.69,11.8,11.68,11.77,38053.718881519264,10.0003,10.0944,9.9917,10.0687,38053.7189
2008-07-21 12:35:00,11.75,11.79,11.75,11.75,23353.51514920634,10.0516,10.0858,10.0516,10.0516,23353.5151
2008-07-21 12:40:00,11.76,11.78,11.74,11.78,19913.041935260764,10.0602,10.0773,10.043,10.0773,19913.0419
2008-07-21 12:45:00,11.77,11.81,11.75,11.81,62762.57196349204,10.0687,10.1029,10.0516,10.1029,62762.572
2008-07-21 12:50:00,11.8,11.82,11.79,11.81,27732.29923968253,10.0944,10.1115,10.0858,10.1029,27732.2992
2008-07-21 12:55:00,11.8,11.81,11.77,11.81,47124.05735464851,10.0944,10.1029,10.0687,10.1029,47124.0574
2008-07-21 13:00:00,11.79,11.81,11.79,11.8,16264.055193197271,10.0858,10.1029,10.0858,10.0944,16264.0552
2008-07-21 13:05:00,11.8,11.85,11.79,11.85,35447.29978004534,10.0944,10.1371,10.0858,10.1371,35447.2998
2008-07-21 13:10:00,11.86,11.86,11.83,11.84,46915.54382653059,10.1457,10.1457,10.12,10.1286,46915.5438
2008-07-21 13:15:00,11.84,11.9,11.83,11.9,72875.47807721086,10.1286,10.1799,10.12,10.1799,72875.4781
2008-07-21 13:20:00,11.89,11.91,11.86,11.89,41389.93533140588,10.1714,10.1885,10.1457,10.1714,41389.9353
2008-07-21 13:25:00,11.89,11.94,11.89,11.91,20955.60957585033,10.1714,10.2141,10.1714,10.1885,20955.6096
2008-07-21 13:30:00,11.92,11.95,11.91,11.94,19913.041935260764,10.197,10.2227,10.1885,10.2141,19913.0419
2008-07-21 13:35:00,11.94,12.01,11.94,11.97,46394.26000623581,10.2141,10.274,10.2141,10.2398,46394.26
2008-07-21 13:40:00,11.97,12.0,11.97,11.99,28774.8668802721,10.2398,10.2655,10.2398,10.2569,28774.8669
2008-07-21 13:45:00,11.98,12.02,11.97,12.01,43162.30032040815,10.2484,10.2826,10.2398,10.274,43162.3003
2008-07-21 13:50:00,12.01,12.07,12.0,12.05,98001.35821541947,10.274,10.3253,10.2655,10.3082,98001.3582
2008-07-21 13:55:00,12.04,12.07,12.04,12.05,28462.096588095228,10.2997,10.3253,10.2997,10.3082,28462.0966
2008-07-21 14:00:00,12.06,12.07,11.94,11.95,114682.44046485257,10.3168,10.3253,10.2141,10.2227,114682.4405
2008-07-21 14:05:00,11.95,12.01,11.9,11.92,67349.86958208615,10.2227,10.274,10.1799,10.197,67349.8696
2008-07-21 14:10:00,11.92,11.97,11.89,11.89,71520.14014444442,10.197,10.2398,10.1714,10.1714,71520.1401
2008-07-21 14:15:00,11.9,11.94,11.88,11.93,48687.90881553287,10.1799,10.2141,10.1628,10.2056,48687.9088
2008-07-21 14:20:00,11.92,11.93,11.89,11.89,39513.313578344656,10.197,10.2056,10.1714,10.1714,39513.3136
2008-07-21 14:25:00,11.89,11.96,11.86,11.87,81737.3030222222,10.1714,10.2312,10.1457,10.1543,81737.303
2008-07-21 14:30:00,11.86,11.89,11.86,11.88,39826.08387052153,10.1457,10.1714,10.1457,10.1628,39826.0839
2008-07-21 14:35:00,11.88,11.91,11.86,11.86,32632.367150453505,10.1628,10.1885,10.1457,10.1457,32632.3672
2008-07-21 14:40:00,11.86,11.87,11.83,11.83,84135.2085955782,10.1457,10.1543,10.12,10.12,84135.2086
2008-07-21 14:45:00,11.84,11.86,11.83,11.86,58279.53110895689,10.1286,10.1457,10.12,10.1457,58279.5311
2008-07-21 14:50:00,11.85,11.86,11.84,11.85,43579.32737664397,10.1371,10.1457,10.1286,10.1371,43579.3274
2008-07-21 14:55:00,11.85,11.87,11.82,11.84,67454.1263461451,10.1371,10.1543,10.1115,10.1286,67454.1263
2008-07-21 15:00:00,11.84,11.85,11.79,11.79,81216.01920192741,10.1286,10.1371,10.0858,10.0858,81216.0192
2008-07-21 15:05:00,11.79,11.79,11.72,11.75,93726.83088900225,10.0858,10.0858,10.0259,10.0516,93726.8309
2008-07-21 15:10:00,11.75,11.79,11.74,11.78,52649.66584977323,10.0516,10.0858,10.043,10.0773,52649.6658
2008-07-21 15:15:00,11.79,11.85,11.79,11.8,75481.89717868478,10.0858,10.1371,10.0858,10.0944,75481.8972
2008-07-21 15:20:00,11.81,11.83,11.77,11.82,58905.07169331064,10.1029,10.12,10.0687,10.1115,58905.0717
2008-07-21 15:25:00,11.81,11.83,11.79,11.8,34091.9618472789,10.1029,10.12,10.0858,10.0944,34091.9618
2008-07-21 15:30:00,11.8,11.8,11.77,11.77,52336.89555759636,10.0944,10.0944,10.0687,10.0687,52336.8956
2008-07-21 15:35:00,11.77,11.78,11.73,11.75,51085.81438888887,10.0687,10.0773,10.0345,10.0516,51085.8144
2008-07-21 15:40:00,11.75,11.78,11.69,11.71,111971.7645993197,10.0516,10.0773,10.0003,10.0174,111971.7646
2008-07-21 15:45:00,11.71,11.78,11.7,11.76,117184.60280226752,10.0174,10.0773,10.0088,10.0602,117184.6028
2008-07-21 15:50:00,11.77,11.77,11.67,11.7,150025.48348083894,10.0687,10.0687,9.9832,10.0088,150025.4835
2008-07-21 15:55:00,11.7,11.78,11.7,11.74,87575.68180952378,10.0088,10.0773,10.0088,10.043,87575.6818
2008-07-22 09:30:00,11.35,11.36,11.13,11.29,139287.0367827664,9.8291,9.8378,9.6386,9.7771,139287.0368
2008-07-22 09:35:00,11.28,11.34,11.11,11.17,68288.18045861676,9.7685,9.8204,9.6213,9.6732,68288.1805
2008-07-22 09:40:00,11.16,11.17,11.07,11.16,66932.84252585031,9.6646,9.6732,9.5866,9.6646,66932.8425
2008-07-22 09:45:00,11.13,11.15,11.03,11.12,83405.41124716551,9.6386,9.6559,9.552,9.6299,83405.4112
2008-07-22 09:50:00,11.12,11.16,11.08,11.16,94769.3985295918,9.6299,9.6646,9.5953,9.6646,94769.3985
2008-07-22 09:55:00,11.16,11.29,11.15,11.2,113639.872824263,9.6646,9.7771,9.6559,9.6992,113639.8728
2008-07-22 10:00:00,11.2,11.48,11.17,11.42,125733.657455102,9.6992,9.9417,9.6732,9.8897,125733.6575
2008-07-22 10:05:00,11.42,11.55,11.24,11.24,59217.84198548751,9.8897,10.0023,9.7338,9.7338,59217.842
2008-07-22 10:10:00,11.25,11.4,11.23,11.37,59739.12580578229,9.7425,9.8724,9.7252,9.8464,59739.1258
2008-07-22 10:15:00,11.39,11.63,11.38,11.62,114265.41340861676,9.8637,10.0716,9.8551,10.0629,114265.4134
2008-07-22 10:20:00,11.61,11.65,11.57,11.61,156697.91638061218,10.0543,10.0889,10.0196,10.0543,156697.9164
2008-07-22 10:25:00,11.61,11.67,11.45,11.46,125108.11687074826,10.0543,10.1062,9.9157,9.9244,125108.1169
2008-07-22 10:30:00,11.47,11.49,11.38,11.39,101963.11524965982,9.933,9.9503,9.8551,9.8637,101963.1152
2008-07-22 10:35:00,11.37,11.49,11.36,11.49,60677.4366823129,9.8464,9.9503,9.8378,9.9503,60677.4367
2008-07-22 10:40:00,11.5,11.59,11.46,11.56,59009.32845736959,9.959,10.0369,9.9244,10.011,59009.3285
2008-07-22 10:45:00,11.55,11.63,11.47,11.62,38157.97564557822,10.0023,10.0716,9.933,10.0629,38157.9756
2008-07-22 10:50:00,11.62,11.63,11.44,11.46,56611.422884013584,10.0629,10.0716,9.907,9.9244,56611.4229
2008-07-22 10:55:00,11.46,11.49,11.42,11.45,68079.66693049885,9.9244,9.9503,9.8897,9.9157,68079.6669
2008-07-22 11:00:00,11.45,11.62,11.45,11.62,70373.3157397959,9.9157,10.0629,9.9157,10.0629,70373.3157
2008-07-22 11:05:00,11.62,11.76,11.61,11.66,106446.15610419498,10.0629,10.1842,10.0543,10.0976,106446.1561
2008-07-22 11:10:00,11.66,11.77,11.65,11.7,75169.1268865079,10.0976,10.1928,10.0889,10.1322,75169.1269
2008-07-22 11:15:00,11.71,11.86,11.71,11.86,76941.49187551018,10.1409,10.2708,10.1409,10.2708,76941.4919
2008-07-22 11:20:00,11.86,11.97,11.85,11.93,72041.42396473921,10.2708,10.366,10.2621,10.3314,72041.424
2008-07-22 11:25:00,11.93,12.02,11.93,11.99,59947.6393339002,10.3314,10.4093,10.3314,10.3833,59947.6393
2008-07-22 11:30:00,11.98,12.03,11.83,11.87,106446.15610419498,10.3747,10.418,10.2448,10.2794,106446.1561
2008-07-22 11:35:00,11.88,11.95,11.85,11.86,55985.88229965985,10.2881,10.3487,10.2621,10.2708,55985.8823
2008-07-22 11:40:00,11.85,11.98,11.84,11.93,47853.85470306121,10.2621,10.3747,10.2534,10.3314,47853.8547
2008-07-22 11:45:00,11.93,11.95,11.9,11.92,34196.218611337856,10.3314,10.3487,10.3054,10.3227,34196.2186
2008-07-22 11:50:00,11.93,11.93,11.77,11.78,29191.893936507928,10.3314,10.3314,10.1928,10.2015,29191.8939
2008-07-22 11:55:00,11.78,11.87,11.73,11.86,54943.31465907028,10.2015,10.2794,10.1582,10.2708,54943.3147
2008-07-22 12:00:00,11.86,11.93,11.86,11.93,11259.730518367343,10.2708,10.3314,10.2708,10.3314,11259.7305
2008-07-22 12:05:00,11.93,12.0,11.88,12.0,33883.44831916098,10.3314,10.392,10.2881,10.392,33883.4483
2008-07-22 12:10:00,11.99,12.0,11.89,11.89,67871.15340238092,10.3833,10.392,10.2967,10.2967,67871.1534
2008-07-22 12:15:00,11.9,11.93,11.86,11.91,23562.02867732425,10.3054,10.3314,10.2708,10.3141,23562.0287
2008-07-22 12:20:00,11.91,11.94,11.89,11.94,30234.461577097496,10.3141,10.34,10.2967,10.34,30234.4616
2008-07-22 12:25:00,11.93,11.94,11.8,11.81,41181.421803287965,10.3314,10.34,10.2188,10.2275,41181.4218
2008-07-22 12:30:00,11.82,11.86,11.82,11.83,34300.47537539681,10.2361,10.2708,10.2361,10.2448,34300.4754
2008-07-22 12:35:00,11.83,11.85,11.77,11.8,20538.582519614505,10.2448,10.2621,10.1928,10.2188,20538.5825
2008-07-22 12:40:00,11.79,11.91,11.78,11.86,31381.28598174602,10.2101,10.3141,10.2015,10.2708,31381.286
2008-07-22 12:45:00,11.86,11.9,11.84,11.86,29608.920992743755,10.2708,10.3054,10.2534,10.2708,29608.921
2008-07-22 12:50:00,11.87,11.9,11.85,11.89,30547.231869274365,10.2794,10.3054,10.2621,10.2967,30547.2319
2008-07-22 12:55:00,11.89,11.89,11.86,11.87,21268.379868027205,10.2967,10.2967,10.2708,10.2794,21268.3799
2008-07-22 13:00:00,11.88,11.88,11.83,11.83,27732.29923968253,10.2881,10.2881,10.2448,10.2448,27732.2992
2008-07-22 13:05:00,11.82,11.83,11.77,11.8,40138.8541626984,10.2361,10.2448,10.1928,10.2188,40138.8542
2008-07-22 13:10:00,11.8,11.85,11.8,11.85,32423.85362233559,10.2188,10.2621,10.2188,10.2621,32423.8536
2008-07-22 13:15:00,11.84,11.86,11.81,11.84,27628.042475623573,10.2534,10.2708,10.2275,10.2534,27628.0425
2008-07-22 13:20:00,11.82,11.85,11.82,11.85,13136.352271428566,10.2361,10.2621,10.2361,10.2621,13136.3523
2008-07-22 13:25:00,11.85,11.91,11.85,11.86,39096.28652210883,10.2621,10.3141,10.2621,10.2708,39096.2865
2008-07-22 13:30:00,11.87,11.92,11.86,11.88,57653.99052460316,10.2794,10.3227,10.2708,10.2881,57653.9905
2008-07-22 13:35:00,11.89,11.94,11.86,11.92,55047.57142312923,10.2967,10.34,10.2708,10.3227,55047.5714
2008-07-22 13:40:00,11.92,11.94,11.91,11.92,57236.96346836733,10.3227,10.34,10.3141,10.3227,57236.9635
2008-07-22 13:45:00,11.93,11.93,11.9,11.92,13032.09550736961,10.3314,10.3314,10.3054,10.3227,13032.0955
2008-07-22 13:50:00,11.91,11.94,11.9,11.9,33987.705083219946,10.3141,10.34,10.3054,10.3054,33987.7051
2008-07-22 13:55:00,11.9,11.95,11.9,11.95,71103.11308820859,10.3054,10.3487,10.3054,10.3487,71103.1131
2008-07-22 14:00:00,11.95,12.01,11.95,11.98,88513.9926860544,10.3487,10.4007,10.3487,10.3747,88513.9927
2008-07-22 14:05:00,11.98,12.0,11.93,11.97,37115.40800498865,10.3747,10.392,10.3314,10.366,37115.408
2008-07-22 14:10:00,11.96,11.96,11.8,11.8,97897.1014513605,10.3574,10.3574,10.2188,10.2188,97897.1015
2008-07-22 14:15:00,11.81,11.86,11.76,11.8,67245.61281802719,10.2275,10.2708,10.1842,10.2188,67245.6128
2008-07-22 14:20:00,11.79,11.94,11.77,11.9,51607.098209183656,10.2101,10.34,10.1928,10.3054,51607.0982
2008-07-22 14:25:00,11.91,11.98,11.84,11.96,58800.81492925168,10.3141,10.3747,10.2534,10.3574,58800.8149
2008-07-22 14:30:00,11.97,11.99,11.94,11.98,30442.97510521541,10.366,10.3833,10.34,10.3747,30442.9751
2008-07-22 14:35:00,11.98,11.98,11.91,11.96,35864.326836281165,10.3747,10.3747,10.3141,10.3574,35864.3268
2008-07-22 14:40:00,11.96,12.15,11.96,12.14,118539.94073503398,10.3574,10.5219,10.3574,10.5132,118539.9407
2008-07-22 14:45:00,12.14,12.15,12.07,12.1,76837.23511145123,10.5132,10.5219,10.4526,10.4786,76837.2351
2008-07-22 14:50:00,12.11,12.15,12.1,12.13,51398.58468106574,10.4873,10.5219,10.4786,10.5046,51398.5847
2008-07-22 14:55:00,12.14,12.17,12.09,12.1,90182.1009109977,10.5132,10.5392,10.4699,10.4786,90182.1009
2008-07-22 15:00:00,12.1,12.2,12.1,12.2,61094.46373854873,10.4786,10.5652,10.4786,10.5652,61094.4637
2008-07-22 15:05:00,12.2,12.24,12.12,12.13,99773.72320442174,10.5652,10.5998,10.4959,10.5046,99773.7232
2008-07-22 15:10:00,12.12,12.18,12.12,12.14,43266.5570844671,10.4959,10.5479,10.4959,10.5132,43266.5571
2008-07-22 15:15:00,12.14,12.19,12.11,12.19,38366.48917369613,10.5132,10.5565,10.4873,10.5565,38366.4892
2008-07-22 15:20:00,12.19,12.26,12.18,12.25,63909.396368140566,10.5565,10.6172,10.5479,10.6085,63909.3964
2008-07-22 15:25:00,12.25,12.28,12.24,12.27,61928.517851020384,10.6085,10.6345,10.5998,10.6258,61928.5179
2008-07-22 15:30:00,12.26,12.33,12.26,12.33,87784.1953376417,10.6172,10.6778,10.6172,10.6778,87784.1953
2008-07-22 15:35:00,12.33,12.35,12.31,12.35,54109.26054659862,10.6778,10.6951,10.6605,10.6951,54109.2605
2008-07-22 15:40:00,12.35,12.45,12.33,12.39,131467.77947834463,10.6951,10.7817,10.6778,10.7297,131467.7795
2008-07-22 15:45:00,12.39,12.41,12.37,12.4,115307.98104920633,10.7297,10.7471,10.7124,10.7384,115307.981
2008-07-22 15:50:00,12.4,12.47,12.39,12.47,128444.33332063488,10.7384,10.799,10.7297,10.799,128444.3333
2008-07-22 15:55:00,12.47,12.49,12.45,12.45,184847.24267653056,10.799,10.8163,10.7817,10.7817,184847.2427
2008-07-23 09:30:00,12.45,12.46,12.3,12.32,86845.88446111108,10.7817,10.7904,10.6518,10.6691,86845.8845
2008-07-23 09:35:00,12.32,12.37,12.27,12.37,100295.00702471651,10.6691,10.7124,10.6258,10.7124,100295.007
2008-07-23 09:40:00,12.37,12.47,12.36,12.42,210702.92016315187,10.7124,10.799,10.7038,10.7557,210702.9202
2008-07-23 09:45:00,12.42,12.64,12.42,12.61,132510.34711893418,10.7557,10.9462,10.7557,10.9203,132510.3471
2008-07-23 09:50:00,12.6,12.62,12.47,12.48,165142.7142693877,10.9116,10.9289,10.799,10.8077,165142.7143
2008-07-23 09:55:00,12.49,12.7,12.48,12.68,96646.02028265304,10.8163,10.9982,10.8077,10.9809,96646.0203
2008-07-23 10:00:00,12.68,12.82,12.56,12.82,278574.0735655328,10.9809,11.1021,10.877,11.1021,278574.0736
2008-07-23 10:05:00,12.81,12.88,12.8,12.82,118331.42720691608,11.0935,11.1541,11.0848,11.1021,118331.4272
2008-07-23 10:10:00,12.83,13.08,12.8,13.04,291084.88525260764,11.1108,11.3273,11.0848,11.2926,291084.8853
2008-07-23 10:15:00,13.04,13.16,12.91,13.15,97167.30410294782,11.2926,11.3966,11.1801,11.3879,97167.3041
2008-07-23 10:20:00,13.16,13.18,13.02,13.05,129069.87390498862,11.3966,11.4139,11.2753,11.3013,129069.8739
2008-07-23 10:25:00,13.04,13.25,13.04,13.24,197670.82465578223,11.2926,11.4745,11.2926,11.4658,197670.8247
2008-07-23 10:30:00,13.23,13.33,13.11,13.31,166081.0251459183,11.4572,11.5438,11.3533,11.5265,166081.0251
2008-07-23 10:35:00,13.32,13.59,13.26,13.55,443612.5310708615,11.5351,11.7689,11.4832,11.7343,443612.5311
2008-07-23 10:40:00,13.55,13.58,13.3,13.3,163370.34928038542,11.7343,11.7603,11.5178,11.5178,163370.3493
2008-07-23 10:45:00,13.29,13.33,13.25,13.28,130112.4415455782,11.5091,11.5438,11.4745,11.5005,130112.4415
2008-07-23 10:50:00,13.28,13.28,13.18,13.2,121459.13012868476,11.5005,11.5005,11.4139,11.4312,121459.1301
2008-07-23 10:55:00,13.2,13.2,12.97,12.97,147627.57790748295,11.4312,11.4312,11.232,11.232,147627.5779
2008-07-23 11:00:00,12.97,12.99,12.65,12.65,214768.9339614512,11.232,11.2493,10.9549,10.9549,214768.934
2008-07-23 11:05:00,12.65,12.77,12.63,12.74,212892.31220838995,10.9549,11.0588,10.9376,11.0328,212892.3122
2008-07-23 11:10:00,12.75,12.97,12.73,12.94,175776.9042034013,11.0415,11.232,11.0242,11.206,175776.9042
2008-07-23 11:15:00,12.95,13.1,12.95,13.08,152110.6187620181,11.2147,11.3446,11.2147,11.3273,152110.6188
2008-07-23 11:20:00,13.08,13.08,12.83,12.9,100295.00702471651,11.3273,11.3273,11.1108,11.1714,100295.007
2008-07-23 11:25:00,12.9,13.02,12.89,13.0,106967.43992448976,11.1714,11.2753,11.1627,11.258,106967.4399
2008-07-23 11:30:00,13.01,13.04,13.0,13.04,86428.85740487525,11.2667,11.2926,11.258,11.2926,86428.8574
2008-07-23 11:35:00,13.04,13.04,13.01,13.04,112284.53489149656,11.2926,11.2926,11.2667,11.2926,112284.5349
2008-07-23 11:40:00,13.03,13.05,13.02,13.03,102484.3990699546,11.284,11.3013,11.2753,11.284,102484.3991
2008-07-23 11:45:00,13.03,13.13,12.98,12.98,163683.1195725623,11.284,11.3706,11.2407,11.2407,163683.1196
2008-07-23 11:50:00,12.98,12.98,12.91,12.93,92997.03354058952,11.2407,11.2407,11.1801,11.1974,92997.0335
2008-07-23 11:55:00,12.94,12.94,12.79,12.8,112284.53489149656,11.206,11.206,11.0761,11.0848,112284.5349
2008-07-23 12:00:00,12.8,12.9,12.79,12.89,101650.34495748296,11.0848,11.1714,11.0761,11.1627,101650.345
2008-07-23 12:05:00,12.9,13.01,12.89,12.89,152006.36199795912,11.1714,11.2667,11.1627,11.1627,152006.362
2008-07-23 12:10:00,12.89,12.89,12.72,12.74,75586.15394274374,11.1627,11.1627,11.0155,11.0328,75586.1539
2008-07-23 12:15:00,12.76,12.8,12.71,12.77,98001.35821541947,11.0502,11.0848,11.0069,11.0588,98001.3582
2008-07-23 12:20:00,12.77,12.83,12.75,12.8,58905.07169331064,11.0588,11.1108,11.0415,11.0848,58905.0717
2008-07-23 12:25:00,12.8,12.84,12.71,12.71,79547.9109769841,11.0848,11.1194,11.0069,11.0069,79547.911
2008-07-23 12:30:00,12.71,12.75,12.59,12.6,89869.33061882084,11.0069,11.0415,10.9029,10.9116,89869.3306
2008-07-23 12:35:00,12.6,12.68,12.59,12.68,74126.55924591834,10.9116,10.9809,10.9029,10.9809,74126.5592
2008-07-23 12:40:00,12.68,12.74,12.68,12.73,80486.22185351471,10.9809,11.0328,10.9809,11.0242,80486.2219
2008-07-23 12:45:00,12.72,12.76,12.72,12.75,69330.74809920632,11.0155,11.0502,11.0155,11.0415,69330.7481
2008-07-23 12:50:00,12.75,12.98,12.75,12.98,106758.92639637184,11.0415,11.2407,11.0415,11.2407,106758.9264
2008-07-23 12:55:00,12.98,13.07,12.98,13.03,136055.07709693874,11.2407,11.3186,11.2407,11.284,136055.0771
2008-07-23 13:00:00,13.03,13.05,12.88,12.89,69330.74809920632,11.284,11.3013,11.1541,11.1627,69330.7481
2008-07-23 13:05:00,12.89,12.92,12.74,12.75,79235.14068480722,11.1627,11.1887,11.0328,11.0415,79235.1407
2008-07-23 13:10:00,12.76,12.91,12.74,12.85,61094.46373854873,11.0502,11.1801,11.0328,11.1281,61094.4637
2008-07-23 13:15:00,12.85,12.91,12.83,12.83,65056.22077278909,11.1281,11.1801,11.1108,11.1108,65056.2208
2008-07-23 13:20:00,12.84,12.92,12.83,12.91,33049.39420668933,11.1194,11.1887,11.1108,11.1801,33049.3942
2008-07-23 13:25:00,12.92,12.98,12.92,12.95,32215.34009421768,11.1887,11.2407,11.1887,11.2147,32215.3401
2008-07-23 13:30:00,12.95,12.96,12.85,12.85,58696.55816519272,11.2147,11.2234,11.1281,11.1281,58696.5582
2008-07-23 13:35:00,12.85,12.98,12.84,12.98,65786.01812120179,11.1281,11.2407,11.1194,11.2407,65786.0181
2008-07-23 13:40:00,12.98,13.05,12.93,13.05,60156.15286201812,11.2407,11.3013,11.1974,11.3013,60156.1529
2008-07-23 13:45:00,13.04,13.08,12.94,12.97,85386.28976428568,11.2926,11.3273,11.206,11.232,85386.2898
2008-07-23 13:50:00,12.96,13.0,12.79,12.8,103214.19641836733,11.2234,11.258,11.0761,11.0848,103214.1964
2008-07-23 13:55:00,12.8,12.83,12.67,12.83,74752.09983027208,11.0848,11.1108,10.9722,11.1108,74752.0998
2008-07-23 14:00:00,12.83,12.98,12.8,12.86,111033.45372278908,11.1108,11.2407,11.0848,11.1368,111033.4537
2008-07-23 14:05:00,12.87,13.01,12.87,12.93,113848.38635238093,11.1454,11.2667,11.1454,11.1974,113848.3864
2008-07-23 14:10:00,12.91,12.95,12.84,12.9,77775.54598798184,11.1801,11.2147,11.1194,11.1714,77775.546
2008-07-23 14:15:00,12.91,13.02,12.89,12.93,61824.26108696143,11.1801,11.2753,11.1627,11.1974,61824.2611
2008-07-23 14:20:00,12.94,13.11,12.93,13.07,93414.06059682537,11.206,11.3533,11.1974,11.3186,93414.0606
2008-07-23 14:25:00,13.07,13.17,13.06,13.15,90182.1009109977,11.3186,11.4052,11.31,11.3879,90182.1009
2008-07-23 14:30:00,13.15,13.2,13.02,13.11,134491.22563605438,11.3879,11.4312,11.2753,11.3533,134491.2256
2008-07-23 14:35:00,13.1,13.16,12.95,13.0,108322.7778572562,11.3446,11.3966,11.2147,11.258,108322.7779
2008-07-23 14:40:00,12.99,13.07,12.97,13.04,138452.98267029473,11.2493,11.3186,11.232,11.2926,138452.9827
2008-07-23 14:45:00,13.04,13.07,12.98,13.01,142936.02352482988,11.2926,11.3186,11.2407,11.2667,142936.0235
2008-07-23 14:50:00,13.02,13.1,13.01,13.01,107384.4669807256,11.2753,11.3446,11.2667,11.2667,107384.467
2008-07-23 14:55:00,13.01,13.04,12.98,13.0,57028.44994024941,11.2667,11.2926,11.2407,11.258,57028.4499
2008-07-23 15:00:00,13.0,13.02,12.89,12.9,130946.49565804984,11.258,11.2753,11.1627,11.1714,130946.4957
2008-07-23 15:05:00,12.91,12.95,12.86,12.87,76837.23511145123,11.1801,11.2147,11.1368,11.1454,76837.2351
2008-07-23 15:10:00,12.88,13.03,12.85,13.02,96437.50675453512,11.1541,11.284,11.1281,11.2753,96437.5068
2008-07-23 15:15:00,13.02,13.04,12.9,12.97,94977.91205770972,11.2753,11.2926,11.1714,11.232,94977.9121
2008-07-23 15:20:00,12.97,13.09,12.92,13.04,96437.50675453512,11.232,11.3359,11.1887,11.2926,96437.5068
2008-07-23 15:25:00,13.04,13.07,12.96,13.04,128444.33332063488,11.2926,11.3186,11.2234,11.2926,128444.3333
2008-07-23 15:30:00,13.04,13.06,12.99,13.01,136367.8473891156,11.2926,11.31,11.2493,11.2667,136367.8474
2008-07-23 15:35:00,13.02,13.06,12.88,12.96,169521.49835986388,11.2753,11.31,11.1541,11.2234,169521.4984
2008-07-23 15:40:00,12.96,13.0,12.92,12.93,115620.75134138318,11.2234,11.258,11.1887,11.1974,115620.7513
2008-07-23 15:45:00,12.92,13.04,12.91,12.99,111137.71048684804,11.1887,11.2926,11.1801,11.2493,111137.7105
2008-07-23 15:50:00,12.99,13.07,12.98,13.01,106550.41286825392,11.2493,11.3186,11.2407,11.2667,106550.4129
2008-07-23 15:55:00,13.0,13.03,12.98,13.01,104465.2775870748,11.258,11.284,11.2407,11.2667,104465.2776
2008-07-24 09:30:00,12.78,13.03,12.66,12.66,87992.7088657596,11.0675,11.284,10.9636,10.9636,87992.7089
2008-07-24 09:35:00,12.63,12.64,12.3,12.38,199026.16258854867,10.9376,10.9462,10.6518,10.7211,199026.1626
2008-07-24 09:40:00,12.35,12.51,12.23,12.49,168374.67395521537,10.6951,10.8337,10.5912,10.8163,168374.674
2008-07-24 09:45:00,12.51,12.61,12.41,12.42,144604.1317497732,10.8337,10.9203,10.7471,10.7557,144604.1317
2008-07-24 09:50:00,12.42,12.42,12.23,12.27,231762.7865030612,10.7557,10.7557,10.5912,10.6258,231762.7865
2008-07-24 09:55:00,12.27,12.37,12.24,12.37,164517.17368503395,10.6258,10.7124,10.5998,10.7124,164517.1737
2008-07-24 10:00:00,12.36,12.36,11.99,12.07,362500.768632993,10.7038,10.7038,10.3833,10.4526,362500.7686
2008-07-24 10:05:00,12.05,12.09,11.96,11.99,152631.90258231288,10.4353,10.4699,10.3574,10.3833,152631.9026
2008-07-24 10:10:00,11.99,12.12,11.87,12.08,167853.39013492057,10.3833,10.4959,10.2794,10.4613,167853.3901
2008-07-24 10:15:00,12.09,12.12,12.01,12.12,64743.45048061222,10.4699,10.4959,10.4007,10.4959,64743.4505
2008-07-24 10:20:00,12.12,12.12,11.99,12.07,66307.30194149658,10.4959,10.4959,10.3833,10.4526,66307.3019
2008-07-24 10:25:00,12.06,12.07,11.93,11.93,70060.54544761902,10.444,10.4526,10.3314,10.3314,70060.5454
2008-07-24 10:30:00,11.94,12.04,11.93,11.93,180051.43152981854,10.34,10.4266,10.3314,10.3314,180051.4315
2008-07-24 10:35:00,11.93,12.02,11.87,11.88,145750.95615442173,10.3314,10.4093,10.2794,10.2881,145750.9562
2008-07-24 10:40:00,11.88,11.9,11.75,11.76,102067.3720137188,10.2881,10.3054,10.1755,10.1842,102067.372
2008-07-24 10:45:00,11.77,11.93,11.75,11.83,125420.88716292512,10.1928,10.3314,10.1755,10.2448,125420.8872
2008-07-24 10:50:00,11.83,11.93,11.76,11.88,101754.60172154193,10.2448,10.3314,10.1842,10.2881,101754.6017
2008-07-24 10:55:00,11.89,11.92,11.82,11.82,110199.39961031744,10.2967,10.3227,10.2361,10.2361,110199.3996
2008-07-24 11:00:00,11.82,11.95,11.81,11.87,102901.42612619045,10.2361,10.3487,10.2275,10.2794,102901.4261
2008-07-24 11:05:00,11.88,11.94,11.77,11.81,60051.896097959165,10.2881,10.34,10.1928,10.2275,60051.8961
2008-07-24 11:10:00,11.81,11.9,11.79,11.85,75586.15394274374,10.2275,10.3054,10.2101,10.2621,75586.1539
2008-07-24 11:15:00,11.84,11.87,11.8,11.83,38575.002701814046,10.2534,10.2794,10.2188,10.2448,38575.0027
2008-07-24 11:20:00,11.83,11.84,11.73,11.75,88305.47915793648,10.2448,10.2534,10.1582,10.1755,88305.4792
2008-07-24 11:25:00,11.75,11.76,11.67,11.67,91328.92531564622,10.1755,10.1842,10.1062,10.1062,91328.9253
2008-07-24 11:30:00,11.67,11.67,11.57,11.63,73292.50513344668,10.1062,10.1062,10.0196,10.0716,73292.5051
2008-07-24 11:35:00,11.62,11.67,11.59,11.67,45143.17883752833,10.0629,10.1062,10.0369,10.1062,45143.1788
2008-07-24 11:40:00,11.67,11.69,11.63,11.63,37740.94858934239,10.1062,10.1235,10.0716,10.0716,37740.9486
2008-07-24 11:45:00,11.63,11.63,11.59,11.61,49417.70616394557,10.0716,10.0716,10.0369,10.0543,49417.7062
2008-07-24 11:50:00,11.6,11.61,11.57,11.57,50147.50351235826,10.0456,10.0543,10.0196,10.0196,50147.5035
2008-07-24 11:55:00,11.57,11.57,11.52,11.53,50668.787332653046,10.0196,10.0196,9.9763,9.985,50668.7873
2008-07-24 12:00:00,11.54,11.54,11.48,11.5,79339.39744886619,9.9936,9.9936,9.9417,9.959,79339.3974
2008-07-24 12:05:00,11.5,11.51,11.45,11.47,62241.28814319726,9.959,9.9677,9.9157,9.933,62241.2881
2008-07-24 12:10:00,11.47,11.47,11.39,11.39,43162.30032040815,9.933,9.933,9.8637,9.8637,43162.3003
2008-07-24 12:15:00,11.39,11.4,11.32,11.33,97271.56086700676,9.8637,9.8724,9.8031,9.8118,97271.5609
2008-07-24 12:20:00,11.32,11.34,11.3,11.31,70790.34279603172,9.8031,9.8204,9.7858,9.7945,70790.3428
2008-07-24 12:25:00,11.31,11.31,11.27,11.31,73709.53218968252,9.7945,9.7945,9.7598,9.7945,73709.5322
2008-07-24 12:30:00,11.29,11.32,11.28,11.3,43683.58414070293,9.7771,9.8031,9.7685,9.7858,43683.5841
2008-07-24 12:35:00,11.31,11.31,11.26,11.27,77879.80275204079,9.7945,9.7945,9.7512,9.7598,77879.8028
2008-07-24 12:40:00,11.27,11.3,11.26,11.29,69435.00486326528,9.7598,9.7858,9.7512,9.7771,69435.0049
2008-07-24 12:45:00,11.29,11.31,11.24,11.31,271171.8433173468,9.7771,9.7945,9.7338,9.7945,271171.8433
2008-07-24 12:50:00,11.31,11.33,11.15,11.16,154821.29462755096,9.7945,9.8118,9.6559,9.6646,154821.2946
2008-07-24 12:55:00,11.17,11.19,11.15,11.17,148565.88878401354,9.6732,9.6905,9.6559,9.6732,148565.8888
2008-07-24 13:00:00,11.16,11.17,11.07,11.12,178070.55301269836,9.6646,9.6732,9.5866,9.6299,178070.553
2008-07-24 13:05:00,11.12,11.12,11.04,11.05,70164.80221167798,9.6299,9.6299,9.5606,9.5693,70164.8022
2008-07-24 13:10:00,11.05,11.07,11.04,11.05,83718.18153934237,9.5693,9.5866,9.5606,9.5693,83718.1815
2008-07-24 13:15:00,11.06,11.07,11.03,11.04,230824.47562653053,9.578,9.5866,9.552,9.5606,230824.4756
2008-07-24 13:20:00,11.05,11.13,11.04,11.13,67037.09928990927,9.5693,9.6386,9.5606,9.6386,67037.0993
2008-07-24 13:25:00,11.12,11.15,11.04,11.06,116559.0622179138,9.6299,9.6559,9.5606,9.578,116559.0622
2008-07-24 13:30:00,11.06,11.12,11.05,11.07,84552.23565181403,9.578,9.6299,9.5693,9.5866,84552.2357
2008-07-24 13:35:00,11.07,11.09,11.03,11.08,102588.65583401357,9.5866,9.6039,9.552,9.5953,102588.6558
2008-07-24 13:40:00,11.08,11.1,11.03,11.03,103422.70994648522,9.5953,9.6126,9.552,9.552,103422.7099
2008-07-24 13:45:00,11.03,11.04,11.02,11.04,72979.73484126982,9.552,9.5606,9.5433,9.5606,72979.7348
2008-07-24 13:50:00,11.04,11.07,10.92,10.98,188600.486182653,9.5606,9.5866,9.4567,9.5087,188600.4862
2008-07-24 13:55:00,10.97,11.05,10.97,11.0,153674.47022290246,9.5,9.5693,9.5,9.526,153674.4702
2008-07-24 14:00:00,11.0,11.02,10.96,10.96,96958.7905748299,9.526,9.5433,9.4914,9.4914,96958.7906
2008-07-24 14:05:00,10.96,10.99,10.9,10.92,85386.28976428568,9.4914,9.5173,9.4394,9.4567,85386.2898
2008-07-24 14:10:00,10.92,10.92,10.81,10.82,123127.23835362808,9.4567,9.4567,9.3615,9.3701,123127.2384
2008-07-24 14:15:00,10.83,10.85,10.77,10.8,93518.31736088432,9.3788,9.3961,9.3268,9.3528,93518.3174
2008-07-24 14:20:00,10.81,10.81,10.73,10.79,243752.3143698412,9.3615,9.3615,9.2922,9.3441,243752.3144
2008-07-24 14:25:00,10.8,10.86,10.78,10.79,137306.1582656462,9.3528,9.4048,9.3355,9.3441,137306.1583
2008-07-24 14:30:00,10.79,10.79,10.73,10.73,58071.01758083898,9.3441,9.3441,9.2922,9.2922,58071.0176
2008-07-24 14:35:00,10.73,10.74,10.66,10.67,114682.44046485257,9.2922,9.3008,9.2316,9.2402,114682.4405
2008-07-24 14:40:00,10.67,10.69,10.6,10.63,105924.8722839002,9.2402,9.2575,9.1796,9.2056,105924.8723
2008-07-24 14:45:00,10.63,10.7,10.62,10.69,111763.25107120175,9.2056,9.2662,9.1969,9.2575,111763.2511
2008-07-24 14:50:00,10.69,10.71,10.62,10.64,107905.75080102036,9.2575,9.2749,9.1969,9.2142,107905.7508
2008-07-24 14:55:00,10.64,10.68,10.54,10.55,304742.521344331,9.2142,9.2489,9.1276,9.1363,304742.5213
2008-07-24 15:00:00,10.56,10.67,10.52,10.67,212892.31220838995,9.145,9.2402,9.1103,9.2402,212892.3122
2008-07-24 15:05:00,10.67,10.71,10.64,10.66,136263.59062505665,9.2402,9.2749,9.2142,9.2316,136263.5906
2008-07-24 15:10:00,10.67,10.7,10.63,10.63,134386.96887199543,9.2402,9.2662,9.2056,9.2056,134386.9689
2008-07-24 15:15:00,10.63,10.69,10.56,10.66,150859.5375933106,9.2056,9.2575,9.145,9.2316,150859.5376
2008-07-24 15:20:00,10.66,10.66,10.56,10.57,113535.61606020405,9.2316,9.2316,9.145,9.1536,113535.6161
2008-07-24 15:25:00,10.57,10.65,10.51,10.64,188913.25647482983,9.1536,9.2229,9.1017,9.2142,188913.2565
2008-07-24 15:30:00,10.63,10.67,10.58,10.6,147523.321143424,9.2056,9.2402,9.1623,9.1796,147523.3211
2008-07-24 15:35:00,10.61,10.65,10.58,10.6,209243.32546632647,9.1883,9.2229,9.1623,9.1796,209243.3255
2008-07-24 15:40:00,10.6,10.63,10.56,10.6,170668.3227645124,9.1796,9.2056,9.145,9.1796,170668.3228
2008-07-24 15:45:00,10.6,10.6,10.57,10.59,154195.75404319723,9.1796,9.1796,9.1536,9.1709,154195.754
2008-07-24 15:50:00,10.59,10.62,10.58,10.59,229886.1647499999,9.1709,9.1969,9.1623,9.1709,229886.1647
2008-07-24 15:55:00,10.59,10.66,10.58,10.63,276384.6815202947,9.1709,9.2316,9.1623,9.2056,276384.6815
2008-07-25 09:30:00,10.51,10.7,10.32,10.33,153048.9296385487,9.1017,9.2662,8.9371,8.9458,153048.9296
2008-07-25 09:35:00,10.36,10.5,10.31,10.45,96437.50675453512,8.9718,9.093,8.9285,9.0497,96437.5068
2008-07-25 09:40:00,10.46,10.46,10.25,10.35,122501.69776927434,9.0584,9.0584,8.8765,8.9631,122501.6978
2008-07-25 09:45:00,10.35,10.38,10.23,10.32,235099.00295294772,8.9631,8.9891,8.8592,8.9371,235099.003
2008-07-25 09:50:00,10.33,10.45,10.32,10.4,223213.73185022667,8.9458,9.0497,8.9371,9.0064,223213.7319
2008-07-25 09:55:00,10.42,10.98,10.41,10.91,289729.5473198412,9.0237,9.5087,9.0151,9.4481,289729.5473
2008-07-25 10:00:00,10.91,11.33,10.91,11.21,520032.7391260769,9.4481,9.8118,9.4481,9.7079,520032.7391
2008-07-25 10:05:00,11.2,11.44,11.04,11.04,280971.9791388888,9.6992,9.907,9.5606,9.5606,280971.9791
2008-07-25 10:10:00,11.05,11.21,11.03,11.09,228739.3403453514,9.5693,9.7079,9.552,9.6039,228739.3403
2008-07-25 10:15:00,11.1,11.14,10.94,11.06,229469.1376937641,9.6126,9.6472,9.474,9.578,229469.1377
2008-07-25 10:20:00,11.08,11.26,11.0,11.02,118122.91367879814,9.5953,9.7512,9.526,9.5433,118122.9137
2008-07-25 10:25:00,11.01,11.01,10.84,10.88,122293.1842411564,9.5347,9.5347,9.3874,9.4221,122293.1842
2008-07-25 10:30:00,10.87,10.87,10.76,10.85,109678.11579002264,9.4134,9.4134,9.3182,9.3961,109678.1158
2008-07-25 10:35:00,10.85,10.97,10.84,10.95,128235.81979251697,9.3961,9.5,9.3874,9.4827,128235.8198
2008-07-25 10:40:00,10.95,11.21,10.93,11.15,112597.30518367342,9.4827,9.7079,9.4654,9.6559,112597.3052
2008-07-25 10:45:00,11.15,11.26,11.12,11.18,128027.30626439904,9.6559,9.7512,9.6299,9.6819,128027.3063
2008-07-25 10:50:00,11.18,11.3,11.02,11.3,114056.89988049882,9.6819,9.7858,9.5433,9.7858,114056.8999
2008-07-25 10:55:00,11.29,11.39,11.25,11.39,201841.0952181405,9.7771,9.8637,9.7425,9.8637,201841.0952
2008-07-25 11:00:00,11.39,11.39,11.2,11.24,75169.1268865079,9.8637,9.8637,9.6992,9.7338,75169.1269
2008-07-25 11:05:00,11.23,11.27,11.19,11.24,56819.9364121315,9.7252,9.7598,9.6905,9.7338,56819.9364
2008-07-25 11:10:00,11.24,11.28,11.18,11.27,62866.828727551,9.7338,9.7685,9.6819,9.7598,62866.8287
2008-07-25 11:15:00,11.27,11.28,11.17,11.19,36594.124184693865,9.7598,9.7685,9.6732,9.6905,36594.1242
2008-07-25 11:20:00,11.19,11.22,11.05,11.11,62449.80167131517,9.6905,9.7165,9.5693,9.6213,62449.8017
2008-07-25 11:25:00,11.11,11.16,11.1,11.15,22519.461036734687,9.6213,9.6646,9.6126,9.6559,22519.461
2008-07-25 11:30:00,11.15,11.28,11.14,11.19,69747.77515544216,9.6559,9.7685,9.6472,9.6905,69747.7752
2008-07-25 11:35:00,11.18,11.22,11.16,11.2,44204.86796099772,9.6819,9.7165,9.6646,9.6992,44204.868
2008-07-25 11:40:00,11.19,11.24,11.15,11.23,46185.7464781179,9.6905,9.7338,9.6559,9.7252,46185.7465
2008-07-25 11:45:00,11.24,11.28,11.2,11.2,41806.96238764171,9.7338,9.7685,9.6992,9.6992,41806.9624
2008-07-25 11:50:00,11.2,11.23,11.16,11.18,42536.75973605441,9.6992,9.7252,9.6646,9.6819,42536.7597
2008-07-25 11:55:00,11.19,11.2,11.15,11.16,28670.61011621314,9.6905,9.6992,9.6559,9.6646,28670.6101
2008-07-25 12:00:00,11.16,11.16,11.04,11.07,84760.74917993194,9.6646,9.6646,9.5606,9.5866,84760.7492
2008-07-25 12:05:00,11.07,11.15,11.06,11.15,88931.01974229021,9.5866,9.6559,9.578,9.6559,88931.0197
2008-07-25 12:10:00,11.14,11.14,11.03,11.08,65264.73430090701,9.6472,9.6472,9.552,9.5953,65264.7343
2008-07-25 12:15:00,11.08,11.09,10.97,10.98,78296.82980827661,9.5953,9.6039,9.5,9.5087,78296.8298
2008-07-25 12:20:00,10.98,10.98,10.92,10.97,82571.35713469386,9.5087,9.5087,9.4567,9.5,82571.3571
2008-07-25 12:25:00,10.97,11.08,10.95,11.05,77462.77569580496,9.5,9.5953,9.4827,9.5693,77462.7757
2008-07-25 12:30:00,11.05,11.11,10.98,11.03,86116.08711269838,9.5693,9.6213,9.5087,9.552,86116.0871
2008-07-25 12:35:00,11.03,11.07,11.01,11.05,45768.71942188207,9.552,9.5866,9.5347,9.5693,45768.7194
2008-07-25 12:40:00,11.03,11.25,11.03,11.24,58800.81492925168,9.552,9.7425,9.552,9.7338,58800.8149
2008-07-25 12:45:00,11.22,11.24,11.1,11.16,61928.517851020384,9.7165,9.7338,9.6126,9.6646,61928.5179
2008-07-25 12:50:00,11.15,11.2,11.1,11.12,50981.55762482991,9.6559,9.6992,9.6126,9.6299,50981.5576
2008-07-25 12:55:00,11.11,11.2,11.11,11.18,43162.30032040815,9.6213,9.6992,9.6213,9.6819,43162.3003
2008-07-25 13:00:00,11.18,11.31,11.18,11.28,62241.28814319726,9.6819,9.7945,9.6819,9.7685,62241.2881
2008-07-25 13:05:00,11.27,11.27,11.15,11.23,58279.53110895689,9.7598,9.7598,9.6559,9.7252,58279.5311
2008-07-25 13:10:00,11.23,11.27,11.01,11.06,69435.00486326528,9.7252,9.7598,9.5347,9.578,69435.0049
2008-07-25 13:15:00,11.06,11.23,11.05,11.2,91641.6956078231,9.578,9.7252,9.5693,9.6992,91641.6956
2008-07-25 13:20:00,11.2,11.26,11.08,11.08,43058.04355634919,9.6992,9.7512,9.5953,9.5953,43058.0436
2008-07-25 13:25:00,11.09,11.14,11.0,11.04,42849.53002823128,9.6039,9.6472,9.526,9.5606,42849.53
2008-07-25 13:30:00,11.05,11.05,11.0,11.02,72458.45102097503,9.5693,9.5693,9.526,9.5433,72458.451
2008-07-25 13:35:00,11.02,11.1,11.02,11.09,47853.85470306121,9.5433,9.6126,9.5433,9.6039,47853.8547
2008-07-25 13:40:00,11.08,11.08,10.94,10.97,39930.34063458048,9.5953,9.5953,9.474,9.5,39930.3406
2008-07-25 13:45:00,10.98,11.09,10.97,11.08,28774.8668802721,9.5087,9.6039,9.5,9.5953,28774.8669
2008-07-25 13:50:00,11.09,11.17,11.07,11.17,39513.313578344656,9.6039,9.6732,9.5866,9.6732,39513.3136
2008-07-25 13:55:00,11.16,11.17,11.02,11.1,92162.97942811788,9.6646,9.6732,9.5433,9.6126,92162.9794
2008-07-25 14:00:00,11.11,11.17,11.05,11.12,80277.7083253968,9.6213,9.6732,9.5693,9.6299,80277.7083
2008-07-25 14:05:00,11.11,11.22,11.08,11.21,71311.62661632651,9.6213,9.7165,9.5953,9.7079,71311.6266
2008-07-25 14:10:00,11.21,11.22,11.07,11.07,53483.71996224488,9.7079,9.7165,9.5866,9.5866,53483.72
2008-07-25 14:15:00,11.07,11.17,11.05,11.17,65681.76135714284,9.5866,9.6732,9.5693,9.6732,65681.7614
2008-07-25 14:20:00,11.17,11.17,11.03,11.11,49626.219692063474,9.6732,9.6732,9.552,9.6213,49626.2197
2008-07-25 14:25:00,11.1,11.13,11.08,11.12,39200.54328616778,9.6126,9.6386,9.5953,9.6299,39200.5433
2008-07-25 14:30:00,11.11,11.12,11.08,11.09,28357.83982403628,9.6213,9.6299,9.5953,9.6039,28357.8398
2008-07-25 14:35:00,11.1,11.14,11.1,11.12,32840.88067857142,9.6126,9.6472,9.6126,9.6299,32840.8807
2008-07-25 14:40:00,11.11,11.13,11.08,11.11,41181.421803287965,9.6213,9.6386,9.5953,9.6213,41181.4218
2008-07-25 14:45:00,11.12,11.13,11.1,11.12,25334.393666326523,9.6299,9.6386,9.6126,9.6299,25334.3937
2008-07-25 14:50:00,11.12,11.16,11.08,11.15,59530.612277664375,9.6299,9.6646,9.5953,9.6559,59530.6123
2008-07-25 14:55:00,11.15,11.15,11.13,11.13,26168.447778798178,9.6559,9.6559,9.6386,9.6386,26168.4478
2008-07-25 15:00:00,11.14,11.15,11.05,11.1,79443.65421292515,9.6472,9.6559,9.5693,9.6126,79443.6542
2008-07-25 15:05:00,11.1,11.12,11.07,11.09,23353.51514920634,9.6126,9.6299,9.5866,9.6039,23353.5151
2008-07-25 15:10:00,11.09,11.09,10.94,10.95,75273.38365056687,9.6039,9.6039,9.474,9.4827,75273.3837
2008-07-25 15:15:00,10.95,11.01,10.95,11.0,99252.43938412696,9.4827,9.5347,9.4827,9.526,99252.4394
2008-07-25 15:20:00,11.0,11.0,10.92,10.96,83822.43830340133,9.526,9.526,9.4567,9.4914,83822.4383
2008-07-25 15:25:00,10.98,11.01,10.95,10.97,133031.63093922898,9.5087,9.5347,9.4827,9.5,133031.6309
2008-07-25 15:30:00,10.97,10.98,10.95,10.97,23666.28544138321,9.5,9.5087,9.4827,9.5,23666.2854
2008-07-25 15:35:00,10.97,10.98,10.91,10.91,47124.05735464851,9.5,9.5087,9.4481,9.4481,47124.0574
2008-07-25 15:40:00,10.92,10.97,10.9,10.93,156385.14608843531,9.4567,9.5,9.4394,9.4654,156385.1461
2008-07-25 15:45:00,10.93,11.01,10.93,11.0,106029.12904795914,9.4654,9.5347,9.4654,9.526,106029.129
2008-07-25 15:50:00,11.0,11.04,10.97,11.04,70894.59956009068,9.526,9.5606,9.5,9.5606,70894.5996
2008-07-25 15:55:00,11.04,11.05,11.01,11.02,89660.81709070291,9.5606,9.5693,9.5347,9.5433,89660.8171
2008-07-28 09:30:00,11.12,11.12,10.79,10.81,72041.42396473921,9.6299,9.6299,9.3441,9.3615,72041.424
2008-07-28 09:35:00,10.8,11.25,10.8,11.25,79964.93803321992,9.3528,9.7425,9.3528,9.7425,79964.938
2008-07-28 09:40:00,11.23,11.29,10.9,11.0,89556.56032664396,9.7252,9.7771,9.4394,9.526,89556.5603
2008-07-28 09:45:00,10.98,11.15,10.84,10.93,130946.49565804984,9.5087,9.6559,9.3874,9.4654,130946.4957
2008-07-28 09:50:00,10.93,11.14,10.92,10.97,107175.95345260767,9.4654,9.6472,9.4567,9.5,107175.9535
2008-07-28 09:55:00,10.97,10.98,10.67,10.67,84969.26270804986,9.5,9.5087,9.2402,9.2402,84969.2627
2008-07-28 10:00:00,10.67,10.69,10.6,10.69,144499.87498571424,9.2402,9.2575,9.1796,9.2575,144499.875
2008-07-28 10:05:00,10.69,10.87,10.69,10.84,101650.34495748296,9.2575,9.4134,9.2575,9.3874,101650.345
2008-07-28 10:10:00,10.84,10.86,10.67,10.67,51294.32791700678,9.3874,9.4048,9.2402,9.2402,51294.3279
2008-07-28 10:15:00,10.65,10.71,10.63,10.71,112284.53489149656,9.2229,9.2749,9.2056,9.2749,112284.5349
2008-07-28 10:20:00,10.7,10.7,10.55,10.55,90182.1009109977,9.2662,9.2662,9.1363,9.1363,90182.1009
2008-07-28 10:25:00,10.55,10.57,10.5,10.54,80486.22185351471,9.1363,9.1536,9.093,9.1276,80486.2219
2008-07-28 10:30:00,10.54,10.64,10.52,10.52,110616.42666655323,9.1276,9.2142,9.1103,9.1103,110616.4267
2008-07-28 10:35:00,10.54,10.56,10.49,10.55,114890.95399297048,9.1276,9.145,9.0843,9.1363,114890.954
2008-07-28 10:40:00,10.53,10.56,10.51,10.52,94560.88500147389,9.119,9.145,9.1017,9.1103,94560.885
2008-07-28 10:45:00,10.51,10.52,10.43,10.48,81737.3030222222,9.1017,9.1103,9.0324,9.0757,81737.303
2008-07-28 10:50:00,10.47,10.54,10.47,10.54,71207.36985226755,9.067,9.1276,9.067,9.1276,71207.3699
2008-07-28 10:55:00,10.52,10.54,10.46,10.49,54213.517310657575,9.1103,9.1276,9.0584,9.0843,54213.5173
2008-07-28 11:00:00,10.48,10.51,10.43,10.45,75273.38365056687,9.0757,9.1017,9.0324,9.0497,75273.3837
2008-07-28 11:05:00,10.45,10.46,10.37,10.37,56090.1390637188,9.0497,9.0584,8.9804,8.9804,56090.1391
2008-07-28 11:10:00,10.37,10.4,10.37,10.4,56194.39582777776,8.9804,9.0064,8.9804,9.0064,56194.3958
2008-07-28 11:15:00,10.39,10.41,10.3,10.4,72979.73484126982,8.9977,9.0151,8.9198,9.0064,72979.7348
2008-07-28 11:20:00,10.4,10.45,10.39,10.42,51502.8414451247,9.0064,9.0497,8.9977,9.0237,51502.8414
2008-07-28 11:25:00,10.41,10.42,10.35,10.38,63283.85578378683,9.0151,9.0237,8.9631,8.9891,63283.8558
2008-07-28 11:30:00,10.36,10.38,10.24,10.25,101129.06113718815,8.9718,8.9891,8.8678,8.8765,101129.0611
2008-07-28 11:35:00,10.25,10.25,10.18,10.19,94039.60118117912,8.8765,8.8765,8.8159,8.8245,94039.6012
2008-07-28 11:40:00,10.19,10.25,10.18,10.19,87471.42504546483,8.8245,8.8765,8.8159,8.8245,87471.425
2008-07-28 11:45:00,10.19,10.34,10.19,10.33,84239.46535963716,8.8245,8.9544,8.8245,8.9458,84239.4654
2008-07-28 11:50:00,10.32,10.41,10.32,10.41,64430.68018843535,8.9371,9.0151,8.9371,9.0151,64430.6802
2008-07-28 11:55:00,10.4,10.42,10.3,10.32,69122.23457108841,9.0064,9.0237,8.9198,8.9371,69122.2346
2008-07-28 12:00:00,10.31,10.49,10.3,10.49,130633.72536587298,8.9285,9.0843,8.9198,9.0843,130633.7254
2008-07-28 12:05:00,10.48,10.62,10.47,10.54,243960.8278979591,9.0757,9.1969,9.067,9.1276,243960.8279
2008-07-28 12:10:00,10.53,10.54,10.35,10.35,92267.23619217685,9.119,9.1276,8.9631,8.9631,92267.2362
2008-07-28 12:15:00,10.34,10.48,10.3,10.48,106237.64257607708,8.9544,9.0757,8.9198,9.0757,106237.6426
2008-07-28 12:20:00,10.48,10.52,10.44,10.45,84969.26270804986,9.0757,9.1103,9.041,9.0497,84969.2627
2008-07-28 12:25:00,10.45,10.45,10.4,10.42,40555.88121893423,9.0497,9.0497,9.0064,9.0237,40555.8812
2008-07-28 12:30:00,10.41,10.48,10.41,10.45,41494.19209546484,9.0151,9.0757,9.0151,9.0497,41494.1921
2008-07-28 12:35:00,10.45,10.45,10.41,10.41,38366.48917369613,9.0497,9.0497,9.0151,9.0151,38366.4892
2008-07-28 12:40:00,10.41,10.44,10.31,10.32,75898.9242349206,9.0151,9.041,8.9285,8.9371,75898.9242
2008-07-28 12:45:00,10.31,10.34,10.31,10.34,32840.88067857142,8.9285,8.9544,8.9285,8.9544,32840.8807
2008-07-28 12:50:00,10.33,10.49,10.33,10.42,71937.16720068024,8.9458,9.0843,8.9458,9.0237,71937.1672
2008-07-28 12:55:00,10.41,10.41,10.3,10.33,72979.73484126982,9.0151,9.0151,8.9198,8.9458,72979.7348
2008-07-28 13:00:00,10.32,10.4,10.31,10.4,35655.813308163255,8.9371,9.0064,8.9285,9.0064,35655.8133
2008-07-28 13:05:00,10.39,10.45,10.39,10.45,59113.58522142855,8.9977,9.0497,8.9977,9.0497,59113.5852
2008-07-28 13:10:00,10.45,10.49,10.41,10.45,43370.813848526064,9.0497,9.0843,9.0151,9.0497,43370.8138
2008-07-28 13:15:00,10.45,10.46,10.38,10.42,45872.97618594103,9.0497,9.0584,8.9891,9.0237,45872.9762
2008-07-28 13:20:00,10.41,10.45,10.4,10.43,30338.71834115645,9.0151,9.0497,9.0064,9.0324,30338.7183
2008-07-28 13:25:00,10.43,10.46,10.4,10.46,41181.421803287965,9.0324,9.0584,9.0064,9.0584,41181.4218
2008-07-28 13:30:00,10.45,10.47,10.4,10.43,40243.11092675736,9.0497,9.067,9.0064,9.0324,40243.1109
2008-07-28 13:35:00,10.41,10.43,10.39,10.42,41077.16503922901,9.0151,9.0324,8.9977,9.0237,41077.165
2008-07-28 13:40:00,10.4,10.5,10.4,10.49,50043.2467482993,9.0064,9.093,9.0064,9.0843,50043.2467
2008-07-28 13:45:00,10.48,10.49,10.45,10.45,36385.61065657596,9.0757,9.0843,9.0497,9.0497,36385.6107
2008-07-28 13:50:00,10.45,10.55,10.45,10.51,42953.78679229024,9.0497,9.1363,9.0497,9.1017,42953.7868
2008-07-28 13:55:00,10.51,10.54,10.47,10.47,34091.9618472789,9.1017,9.1276,9.067,9.067,34091.9618
2008-07-28 14:00:00,10.46,10.52,10.44,10.47,62137.0313791383,9.0584,9.1103,9.041,9.067,62137.0314
2008-07-28 14:05:00,10.47,10.49,10.42,10.44,52962.43614195009,9.067,9.0843,9.0237,9.041,52962.4361
2008-07-28 14:10:00,10.43,10.49,10.42,10.45,50773.044096712,9.0324,9.0843,9.0237,9.0497,50773.0441
2008-07-28 14:15:00,10.45,10.46,10.36,10.46,54734.801130952364,9.0497,9.0584,8.9718,9.0584,54734.8011
2008-07-28 14:20:00,10.45,10.49,10.43,10.46,63075.34225566891,9.0497,9.0843,9.0324,9.0584,63075.3423
2008-07-28 14:25:00,10.46,10.47,10.39,10.39,74439.32953809522,9.0584,9.067,8.9977,8.9977,74439.3295
2008-07-28 14:30:00,10.39,10.53,10.37,10.45,103422.70994648522,8.9977,9.119,8.9804,9.0497,103422.7099
2008-07-28 14:35:00,10.45,10.6,10.43,10.52,111450.4807790249,9.0497,9.1796,9.0324,9.1103,111450.4808
2008-07-28 14:40:00,10.51,10.55,10.39,10.39,92892.77677653058,9.1017,9.1363,8.9977,8.9977,92892.7768
2008-07-28 14:45:00,10.39,10.44,10.38,10.43,53900.74701848071,8.9977,9.041,8.9891,9.0324,53900.747
2008-07-28 14:50:00,10.41,10.43,10.37,10.42,53587.97672630384,9.0151,9.0324,8.9804,9.0237,53587.9767
2008-07-28 14:55:00,10.43,10.43,10.29,10.33,84135.2085955782,9.0324,9.0324,8.9111,8.9458,84135.2086
2008-07-28 15:00:00,10.32,10.4,10.32,10.36,55673.112007482974,8.9371,9.0064,8.9371,8.9718,55673.112
2008-07-28 15:05:00,10.35,10.37,10.3,10.37,126984.73862380948,8.9631,8.9804,8.9198,8.9804,126984.7386
2008-07-28 15:10:00,10.36,10.41,10.34,10.41,53796.49025442175,8.9718,9.0151,8.9544,9.0151,53796.4903
2008-07-28 15:15:00,10.4,10.42,10.33,10.34,52858.17937789114,9.0064,9.0237,8.9458,8.9544,52858.1794
2008-07-28 15:20:00,10.34,10.44,10.33,10.41,79860.68126916097,8.9544,9.041,8.9458,9.0151,79860.6813
2008-07-28 15:25:00,10.41,10.46,10.4,10.45,104256.76405895688,9.0151,9.0584,9.0064,9.0497,104256.7641
2008-07-28 15:30:00,10.45,10.47,10.38,10.4,160972.44370702942,9.0497,9.067,8.9891,9.0064,160972.4437
2008-07-28 15:35:00,10.39,10.4,10.31,10.31,154821.29462755096,8.9977,9.0064,8.9285,8.9285,154821.2946
2008-07-28 15:40:00,10.31,10.32,10.3,10.3,67871.15340238092,8.9285,8.9371,8.9198,8.9198,67871.1534
2008-07-28 15:45:00,10.3,10.3,10.28,10.29,73083.99160532877,8.9198,8.9198,8.9025,8.9111,73083.9916
2008-07-28 15:50:00,10.28,10.29,10.25,10.26,114161.15664455778,8.9025,8.9111,8.8765,8.8852,114161.1566
2008-07-28 15:55:00,10.26,10.34,10.25,10.31,173691.76892222217,8.8852,8.9544,8.8765,8.9285,173691.7689
2008-07-29 09:30:00,10.39,10.56,10.29,10.45,101963.11524965982,8.9977,9.145,8.9111,9.0497,101963.1152
2008-07-29 09:35:00,10.44,10.57,10.3,10.39,93101.2903046485,9.041,9.1536,8.9198,8.9977,93101.2903
2008-07-29 09:40:00,10.38,10.54,10.34,10.41,71728.65367256233,8.9891,9.1276,8.9544,9.0151,71728.6537
2008-07-29 09:45:00,10.42,10.53,10.38,10.49,89452.303562585,9.0237,9.119,8.9891,9.0843,89452.3036
2008-07-29 09:50:00,10.49,10.76,10.47,10.74,121876.1571849206,9.0843,9.3182,9.067,9.3008,121876.1572
2008-07-29 09:55:00,10.73,10.79,10.58,10.68,122084.6707130385,9.2922,9.3441,9.1623,9.2489,122084.6707
2008-07-29 10:00:00,10.69,10.81,10.69,10.76,133135.88770328794,9.2575,9.3615,9.2575,9.3182,133135.8877
2008-07-29 10:05:00,10.77,10.93,10.77,10.92,153778.7269869614,9.3268,9.4654,9.3268,9.4567,153778.727
2008-07-29 10:10:00,10.92,10.92,10.73,10.74,89660.81709070291,9.4567,9.4567,9.2922,9.3008,89660.8171
2008-07-29 10:15:00,10.73,10.85,10.73,10.83,107384.4669807256,9.2922,9.3961,9.2922,9.3788,107384.467
2008-07-29 10:20:00,10.83,10.87,10.74,10.81,105924.8722839002,9.3788,9.4134,9.3008,9.3615,105924.8723
2008-07-29 10:25:00,10.81,10.9,10.78,10.86,81320.27596598637,9.3615,9.4394,9.3355,9.4048,81320.276
2008-07-29 10:30:00,10.87,10.93,10.85,10.92,106341.89934013602,9.4134,9.4654,9.3961,9.4567,106341.8993
2008-07-29 10:35:00,10.91,10.92,10.85,10.91,142414.7397045351,9.4481,9.4567,9.3961,9.4481,142414.7397
2008-07-29 10:40:00,10.91,10.98,10.82,10.82,182553.5938672335,9.4481,9.5087,9.3701,9.3701,182553.5939
2008-07-29 10:45:00,10.83,10.91,10.82,10.84,93414.06059682537,9.3788,9.4481,9.3701,9.3874,93414.0606
2008-07-29 10:50:00,10.83,10.86,10.69,10.74,109782.3725540816,9.3788,9.4048,9.2575,9.3008,109782.3726
2008-07-29 10:55:00,10.74,10.8,10.69,10.74,71415.88338038546,9.3008,9.3528,9.2575,9.3008,71415.8834
2008-07-29 11:00:00,10.76,10.87,10.76,10.87,79339.39744886619,9.3182,9.4134,9.3182,9.4134,79339.3974
2008-07-29 11:05:00,10.87,10.9,10.74,10.74,67141.35605396824,9.4134,9.4394,9.3008,9.3008,67141.3561
2008-07-29 11:10:00,10.74,10.77,10.73,10.74,40555.88121893423,9.3008,9.3268,9.2922,9.3008,40555.8812
2008-07-29 11:15:00,10.75,10.92,10.75,10.91,86533.1141689342,9.3095,9.4567,9.3095,9.4481,86533.1142
2008-07-29 11:20:00,10.91,11.03,10.91,10.98,87888.45210170065,9.4481,9.552,9.4481,9.5087,87888.4521
2008-07-29 11:25:00,10.98,11.02,10.93,10.95,90286.35767505666,9.5087,9.5433,9.4654,9.4827,90286.3577
2008-07-29 11:30:00,10.96,10.98,10.93,10.94,80277.7083253968,9.4914,9.5087,9.4654,9.474,80277.7083
2008-07-29 11:35:00,10.95,11.02,10.95,11.0,71624.39690850338,9.4827,9.5433,9.4827,9.526,71624.3969
2008-07-29 11:40:00,11.0,11.13,11.0,11.11,81320.27596598637,9.526,9.6386,9.526,9.6213,81320.276
2008-07-29 11:45:00,11.11,11.15,11.07,11.12,87575.68180952378,9.6213,9.6559,9.5866,9.6299,87575.6818
2008-07-29 11:50:00,11.11,11.13,11.06,11.09,68809.46427891155,9.6213,9.6386,9.578,9.6039,68809.4643
2008-07-29 11:55:00,11.09,11.12,11.09,11.12,39409.0568142857,9.6039,9.6299,9.6039,9.6299,39409.0568
2008-07-29 12:00:00,11.12,11.24,11.11,11.22,102275.8855418367,9.6299,9.7338,9.6213,9.7165,102275.8855
2008-07-29 12:05:00,11.23,11.24,11.15,11.16,87054.397989229,9.7252,9.7338,9.6559,9.6646,87054.398
2008-07-29 12:10:00,11.16,11.19,11.16,11.18,35343.04301598638,9.6646,9.6905,9.6646,9.6819,35343.043
2008-07-29 12:15:00,11.18,11.21,11.15,11.16,45664.46265782311,9.6819,9.7079,9.6559,9.6646,45664.4627
2008-07-29 12:20:00,11.15,11.18,11.11,11.18,70269.05897573693,9.6559,9.6819,9.6213,9.6819,70269.059
2008-07-29 12:25:00,11.19,11.23,11.17,11.23,35655.813308163255,9.6905,9.7252,9.6732,9.7252,35655.8133
2008-07-29 12:30:00,11.23,11.37,11.2,11.36,88513.9926860544,9.7252,9.8464,9.6992,9.8378,88513.9927
2008-07-29 12:35:00,11.36,11.39,11.28,11.29,66411.55870555554,9.8378,9.8637,9.7685,9.7771,66411.5587
2008-07-29 12:40:00,11.28,11.28,11.16,11.17,67245.61281802719,9.7685,9.7685,9.6646,9.6732,67245.6128
2008-07-29 12:45:00,11.18,11.3,11.17,11.3,88618.24945011335,9.6819,9.7858,9.6732,9.7858,88618.2495
2008-07-29 12:50:00,11.3,11.37,11.26,11.33,66828.58576179136,9.7858,9.8464,9.7512,9.8118,66828.5858
2008-07-29 12:55:00,11.32,11.36,11.27,11.35,42641.016500113365,9.8031,9.8378,9.7598,9.8291,42641.0165
2008-07-29 13:00:00,11.35,11.38,11.33,11.35,56507.16611995463,9.8291,9.8551,9.8118,9.8291,56507.1661
2008-07-29 13:05:00,11.35,11.35,11.28,11.3,35655.813308163255,9.8291,9.8291,9.7685,9.7858,35655.8133
2008-07-29 13:10:00,11.3,11.33,11.29,11.29,31798.313037981847,9.7858,9.8118,9.7771,9.7771,31798.313
2008-07-29 13:15:00,11.29,11.33,11.25,11.31,41389.93533140588,9.7771,9.8118,9.7425,9.7945,41389.9353
2008-07-29 13:20:00,11.32,11.33,11.3,11.33,19496.014879024937,9.8031,9.8118,9.7858,9.8118,19496.0149
2008-07-29 13:25:00,11.33,11.47,11.33,11.47,61928.517851020384,9.8118,9.933,9.8118,9.933,61928.5179
2008-07-29 13:30:00,11.46,11.52,11.43,11.5,77254.26216768705,9.9244,9.9763,9.8984,9.959,77254.2622
2008-07-29 13:35:00,11.52,11.52,11.43,11.46,59426.35551360542,9.9763,9.9763,9.8984,9.9244,59426.3555
2008-07-29 13:40:00,11.47,11.5,11.45,11.47,47228.314118707465,9.933,9.959,9.9157,9.933,47228.3141
2008-07-29 13:45:00,11.47,11.47,11.43,11.47,42745.27326417232,9.933,9.933,9.8984,9.933,42745.2733
2008-07-29 13:50:00,11.47,11.47,11.44,11.44,48687.90881553287,9.933,9.933,9.907,9.907,48687.9088
2008-07-29 13:55:00,11.45,11.47,11.44,11.44,40138.8541626984,9.9157,9.933,9.907,9.907,40138.8542
2008-07-29 14:00:00,11.45,11.46,11.33,11.36,93622.57412494328,9.9157,9.9244,9.8118,9.8378,93622.5741
2008-07-29 14:05:00,11.36,11.37,11.21,11.21,87471.42504546483,9.8378,9.8464,9.7079,9.7079,87471.425
2008-07-29 14:10:00,11.22,11.25,11.1,11.11,104986.56140736958,9.7165,9.7425,9.6126,9.6213,104986.5614
2008-07-29 14:15:00,11.11,11.29,11.1,11.27,103318.45318242628,9.6213,9.7771,9.6126,9.7598,103318.4532
2008-07-29 14:20:00,11.27,11.34,11.24,11.24,67662.63987426301,9.7598,9.8204,9.7338,9.7338,67662.6399
2008-07-29 14:25:00,11.25,11.3,11.22,11.22,88722.5062141723,9.7425,9.7858,9.7165,9.7165,88722.5062
2008-07-29 14:30:00,11.23,11.26,11.22,11.25,70373.3157397959,9.7252,9.7512,9.7165,9.7425,70373.3157
2008-07-29 14:35:00,11.25,11.31,11.21,11.24,71311.62661632651,9.7425,9.7945,9.7079,9.7338,71311.6266
2008-07-29 14:40:00,11.23,11.3,11.15,11.17,98001.35821541947,9.7252,9.7858,9.6559,9.6732,98001.3582
2008-07-29 14:45:00,11.17,11.28,11.17,11.26,83822.43830340133,9.6732,9.7685,9.6732,9.7512,83822.4383
2008-07-29 14:50:00,11.25,11.34,11.23,11.32,65786.01812120179,9.7425,9.8204,9.7252,9.8031,65786.0181
2008-07-29 14:55:00,11.32,11.35,11.28,11.29,52545.409085714266,9.8031,9.8291,9.7685,9.7771,52545.4091
2008-07-29 15:00:00,11.29,11.36,11.28,11.32,63179.599019727866,9.7771,9.8378,9.7685,9.8031,63179.599
2008-07-29 15:05:00,11.33,11.39,11.32,11.38,53796.49025442175,9.8118,9.8637,9.8031,9.8551,53796.4903
2008-07-29 15:10:00,11.38,11.43,11.35,11.38,102484.3990699546,9.8551,9.8984,9.8291,9.8551,102484.3991
2008-07-29 15:15:00,11.38,11.41,11.36,11.38,124482.57628639451,9.8551,9.8811,9.8378,9.8551,124482.5763
2008-07-29 15:20:00,11.39,11.48,11.38,11.47,82050.07331439907,9.8637,9.9417,9.8551,9.933,82050.0733
2008-07-29 15:25:00,11.48,11.51,11.45,11.46,74960.61335839,9.9417,9.9677,9.9157,9.9244,74960.6134
2008-07-29 15:30:00,11.46,11.5,11.42,11.49,69435.00486326528,9.9244,9.959,9.8897,9.9503,69435.0049
2008-07-29 15:35:00,11.49,11.59,11.47,11.58,155968.1190321995,9.9503,10.0369,9.933,10.0283,155968.119
2008-07-29 15:40:00,11.58,11.58,11.44,11.44,122293.1842411564,10.0283,10.0283,9.907,9.907,122293.1842
2008-07-29 15:45:00,11.43,11.51,11.42,11.42,106967.43992448976,9.8984,9.9677,9.8897,9.8897,106967.4399
2008-07-29 15:50:00,11.43,11.49,11.43,11.46,211224.20398344664,9.8984,9.9503,9.8984,9.9244,211224.204
2008-07-29 15:55:00,11.46,11.48,11.39,11.42,273986.77594693867,9.9244,9.9417,9.8637,9.8897,273986.7759
2008-07-30 09:30:00,11.72,11.88,11.63,11.79,138557.2394343537,10.1495,10.2881,10.0716,10.2101,138557.2394
2008-07-30 09:35:00,11.79,11.89,11.68,11.72,110720.6834306122,10.2101,10.2967,10.1149,10.1495,110720.6834
2008-07-30 09:40:00,11.73,11.89,11.55,11.89,151693.59170578225,10.1582,10.2967,10.0023,10.2967,151693.5917
2008-07-30 09:45:00,11.88,11.88,11.64,11.68,120208.04895997728,10.2881,10.2881,10.0802,10.1149,120208.049
2008-07-30 09:50:00,11.7,11.73,11.46,11.49,109156.83196972783,10.1322,10.1582,9.9244,9.9503,109156.832
2008-07-30 09:55:00,11.5,11.54,11.28,11.38,124586.83305045348,9.959,9.9936,9.7685,9.8551,124586.8331
2008-07-30 10:00:00,11.38,11.61,11.38,11.61,111971.7645993197,9.8551,10.0543,9.8551,10.0543,111971.7646
2008-07-30 10:05:00,11.61,11.71,11.58,11.7,126567.71156757366,10.0543,10.1409,10.0283,10.1322,126567.7116
2008-07-30 10:10:00,11.68,11.73,11.59,11.71,85699.06005646255,10.1149,10.1582,10.0369,10.1409,85699.0601
2008-07-30 10:15:00,11.71,11.73,11.5,11.52,95082.16882176868,10.1409,10.1582,9.959,9.9763,95082.1688
2008-07-30 10:20:00,11.53,11.59,11.51,11.51,84343.72212369612,9.985,10.0369,9.9677,9.9677,84343.7221
2008-07-30 10:25:00,11.5,11.51,11.41,11.43,53692.23349036279,9.959,9.9677,9.8811,9.8984,53692.2335
2008-07-30 10:30:00,11.43,11.54,11.43,11.46,46290.003242176856,9.8984,9.9936,9.8984,9.9244,46290.0032
2008-07-30 10:35:00,11.47,11.54,11.24,11.33,121667.64365680268,9.933,9.9936,9.7338,9.8118,121667.6437
2008-07-30 10:40:00,11.32,11.32,11.18,11.23,74126.55924591834,9.8031,9.8031,9.6819,9.7252,74126.5592
2008-07-30 10:45:00,11.24,11.49,11.24,11.31,127297.50891598636,9.7338,9.9503,9.7338,9.7945,127297.5089
2008-07-30 10:50:00,11.3,11.33,11.06,11.18,144499.87498571424,9.7858,9.8118,9.578,9.6819,144499.875
2008-07-30 10:55:00,11.19,11.2,11.08,11.12,109678.11579002264,9.6905,9.6992,9.5953,9.6299,109678.1158
2008-07-30 11:00:00,11.12,11.23,11.05,11.2,85803.31682052152,9.6299,9.7252,9.5693,9.6992,85803.3168
2008-07-30 11:05:00,11.2,11.22,11.16,11.18,54109.26054659862,9.6992,9.7165,9.6646,9.6819,54109.2605
2008-07-30 11:10:00,11.17,11.17,11.08,11.08,86533.1141689342,9.6732,9.6732,9.5953,9.5953,86533.1142
2008-07-30 11:15:00,11.08,11.09,10.96,10.96,76732.97834739226,9.5953,9.6039,9.4914,9.4914,76732.9783
2008-07-30 11:20:00,10.96,10.99,10.88,10.91,94143.85794523808,9.4914,9.5173,9.4221,9.4481,94143.8579
2008-07-30 11:25:00,10.9,11.01,10.87,10.92,86950.14122517004,9.4394,9.5347,9.4134,9.4567,86950.1412
2008-07-30 11:30:00,10.92,10.94,10.89,10.9,49417.70616394557,9.4567,9.474,9.4307,9.4394,49417.7062
2008-07-30 11:35:00,10.91,10.91,10.82,10.88,51190.07115294783,9.4481,9.4481,9.3701,9.4221,51190.0712
2008-07-30 11:40:00,10.88,10.91,10.86,10.86,43162.30032040815,9.4221,9.4481,9.4048,9.4048,43162.3003
2008-07-30 11:45:00,10.86,10.92,10.86,10.87,63492.36931190474,9.4048,9.4567,9.4048,9.4134,63492.3693
2008-07-30 11:50:00,10.87,11.02,10.87,11.01,69747.77515544216,9.4134,9.5433,9.4134,9.5347,69747.7752
2008-07-30 11:55:00,11.02,11.02,10.93,10.93,42015.47591575962,9.5433,9.5433,9.4654,9.4654,42015.4759
2008-07-30 12:00:00,10.93,11.01,10.93,11.0,24708.853081972786,9.4654,9.5347,9.4654,9.526,24708.8531
2008-07-30 12:05:00,10.99,11.08,10.98,10.98,97375.81763106571,9.5173,9.5953,9.5087,9.5087,97375.8176
2008-07-30 12:10:00,10.97,10.98,10.92,10.92,42849.53002823128,9.5,9.5087,9.4567,9.4567,42849.53
2008-07-30 12:15:00,10.92,10.92,10.86,10.88,41181.421803287965,9.4567,9.4567,9.4048,9.4221,41181.4218
2008-07-30 12:20:00,10.88,10.92,10.87,10.89,44830.408545351456,9.4221,9.4567,9.4134,9.4307,44830.4085
2008-07-30 12:25:00,10.88,10.9,10.86,10.89,27836.556003741487,9.4221,9.4394,9.4048,9.4307,27836.556
2008-07-30 12:30:00,10.89,10.89,10.85,10.86,19287.501350907023,9.4307,9.4307,9.3961,9.4048,19287.5014
2008-07-30 12:35:00,10.85,10.85,10.74,10.75,59530.612277664375,9.3961,9.3961,9.3008,9.3095,59530.6123
2008-07-30 12:40:00,10.74,10.75,10.69,10.72,43058.04355634919,9.3008,9.3095,9.2575,9.2835,43058.0436
2008-07-30 12:45:00,10.72,10.75,10.67,10.69,42015.47591575962,9.2835,9.3095,9.2402,9.2575,42015.4759
2008-07-30 12:50:00,10.7,10.75,10.67,10.75,36281.35389251699,9.2662,9.3095,9.2402,9.3095,36281.3539
2008-07-30 12:55:00,10.75,10.78,10.75,10.77,14283.176676077092,9.3095,9.3355,9.3095,9.3268,14283.1767
2008-07-30 13:00:00,10.77,10.81,10.72,10.73,58592.301401133765,9.3268,9.3615,9.2835,9.2922,58592.3014
2008-07-30 13:05:00,10.73,10.77,10.69,10.72,56715.67964807255,9.2922,9.3268,9.2575,9.2835,56715.6796
2008-07-30 13:10:00,10.72,10.89,10.69,10.89,66828.58576179136,9.2835,9.4307,9.2575,9.4307,66828.5858
2008-07-30 13:15:00,10.9,10.97,10.89,10.91,52962.43614195009,9.4394,9.5,9.4307,9.4481,52962.4361
2008-07-30 13:20:00,10.9,10.95,10.87,10.95,39826.08387052153,9.4394,9.4827,9.4134,9.4827,39826.0839
2008-07-30 13:25:00,10.95,10.96,10.92,10.93,36698.38094875282,9.4827,9.4914,9.4567,9.4654,36698.3809
2008-07-30 13:30:00,10.94,10.98,10.9,10.98,43996.3544328798,9.474,9.5087,9.4394,9.5087,43996.3544
2008-07-30 13:35:00,10.97,11.02,10.95,10.99,33257.907734807246,9.5,9.5433,9.4827,9.5173,33257.9077
2008-07-30 13:40:00,10.99,11.03,10.95,11.01,63283.85578378683,9.5173,9.552,9.4827,9.5347,63283.8558
2008-07-30 13:45:00,11.0,11.0,10.88,10.92,47019.80059058956,9.526,9.526,9.4221,9.4567,47019.8006
2008-07-30 13:50:00,10.92,10.92,10.81,10.82,40555.88121893423,9.4567,9.4567,9.3615,9.3701,40555.8812
2008-07-30 13:55:00,10.81,10.92,10.81,10.92,49626.219692063474,9.3615,9.4567,9.3615,9.4567,49626.2197
2008-07-30 14:00:00,10.91,10.92,10.83,10.88,32111.08333015872,9.4481,9.4567,9.3788,9.4221,32111.0833
2008-07-30 14:05:00,10.88,10.91,10.82,10.86,30130.204813038537,9.4221,9.4481,9.3701,9.4048,30130.2048
2008-07-30 14:10:00,10.87,10.93,10.85,10.87,30338.71834115645,9.4134,9.4654,9.3961,9.4134,30338.7183
2008-07-30 14:15:00,10.87,10.92,10.83,10.83,28774.8668802721,9.4134,9.4567,9.3788,9.3788,28774.8669
2008-07-30 14:20:00,10.83,10.89,10.83,10.85,35030.27272380951,9.3788,9.4307,9.3788,9.3961,35030.2727
2008-07-30 14:25:00,10.85,10.98,10.85,10.95,83718.18153934237,9.3961,9.5087,9.3961,9.4827,83718.1815
2008-07-30 14:30:00,10.95,11.02,10.94,10.99,74022.30248185938,9.4827,9.5433,9.474,9.5173,74022.3025
2008-07-30 14:35:00,10.99,11.03,10.95,10.97,51919.86850136053,9.5173,9.552,9.4827,9.5,51919.8685
2008-07-30 14:40:00,10.96,11.05,10.95,11.01,66411.55870555554,9.4914,9.5693,9.4827,9.5347,66411.5587
2008-07-30 14:45:00,11.01,11.04,10.92,10.92,60468.92315419499,9.5347,9.5606,9.4567,9.4567,60468.9232
2008-07-30 14:50:00,10.93,11.04,10.92,11.0,75377.64041462583,9.4654,9.5606,9.4567,9.526,75377.6404
2008-07-30 14:55:00,10.98,11.01,10.94,11.01,46602.77353435373,9.5087,9.5347,9.474,9.5347,46602.7735
2008-07-30 15:00:00,11.01,11.02,10.93,10.93,45977.23294999998,9.5347,9.5433,9.4654,9.4654,45977.2329
2008-07-30 15:05:00,10.93,10.94,10.86,10.92,49000.67910770974,9.4654,9.474,9.4048,9.4567,49000.6791
2008-07-30 15:10:00,10.92,10.95,10.88,10.95,96854.53381077094,9.4567,9.4827,9.4221,9.4827,96854.5338
2008-07-30 15:15:00,10.94,10.95,10.85,10.89,79443.65421292515,9.474,9.4827,9.3961,9.4307,79443.6542
2008-07-30 15:20:00,10.9,11.01,10.89,10.99,122293.1842411564,9.4394,9.5347,9.4307,9.5173,122293.1842
2008-07-30 15:25:00,10.99,11.09,10.99,11.09,75273.38365056687,9.5173,9.6039,9.5173,9.6039,75273.3837
2008-07-30 15:30:00,11.09,11.21,11.09,11.17,199338.9328807256,9.6039,9.7079,9.6039,9.6732,199338.9329
2008-07-30 15:35:00,11.16,11.25,11.13,11.23,119269.73808344667,9.6646,9.7425,9.6386,9.7252,119269.7381
2008-07-30 15:40:00,11.21,11.29,11.19,11.28,145229.67233412692,9.7079,9.7771,9.6905,9.7685,145229.6723
2008-07-30 15:45:00,11.29,11.34,11.17,11.23,181198.25593446704,9.7771,9.8204,9.6732,9.7252,181198.2559
2008-07-30 15:50:00,11.23,11.25,11.16,11.18,106133.38581201812,9.7252,9.7425,9.6646,9.6819,106133.3858
2008-07-30 15:55:00,11.18,11.2,11.16,11.2,93726.83088900225,9.6819,9.6992,9.6646,9.6992,93726.8309
2008-07-31 09:30:00,10.92,11.07,10.74,11.05,113848.38635238093,9.4567,9.5866,9.3008,9.5693,113848.3864
2008-07-31 09:35:00,11.06,11.47,11.03,11.45,133761.42828764167,9.578,9.933,9.552,9.9157,133761.4283
2008-07-31 09:40:00,11.45,11.45,11.24,11.4,118122.91367879814,9.9157,9.9157,9.7338,9.8724,118122.9137
2008-07-31 09:45:00,11.42,11.54,11.41,11.45,166081.0251459183,9.8897,9.9936,9.8811,9.9157,166081.0251
2008-07-31 09:50:00,11.43,11.56,11.42,11.53,272110.1541938775,9.8984,10.011,9.8897,9.985,272110.1542
2008-07-31 09:55:00,11.53,11.53,11.27,11.39,157740.48402120176,9.985,9.985,9.7598,9.8637,157740.484
2008-07-31 10:00:00,11.39,11.44,11.29,11.31,96750.27704671198,9.8637,9.907,9.7771,9.7945,96750.277
2008-07-31 10:05:00,11.31,11.42,11.25,11.27,93622.57412494328,9.7945,9.8897,9.7425,9.7598,93622.5741
2008-07-31 10:10:00,11.27,11.48,11.2,11.46,157531.97049308385,9.7598,9.9417,9.6992,9.9244,157531.9705
2008-07-31 10:15:00,11.46,11.53,11.39,11.44,67766.89663832197,9.9244,9.985,9.8637,9.907,67766.8966
2008-07-31 10:20:00,11.4,11.53,11.35,11.49,58488.04463707481,9.8724,9.985,9.8291,9.9503,58488.0446
2008-07-31 10:25:00,11.49,11.66,11.49,11.63,98001.35821541947,9.9503,10.0976,9.9503,10.0716,98001.3582
2008-07-31 10:30:00,11.63,11.74,11.59,11.7,187453.6617780045,10.0716,10.1668,10.0369,10.1322,187453.6618
2008-07-31 10:35:00,11.7,11.7,11.58,11.62,71415.88338038546,10.1322,10.1322,10.0283,10.0629,71415.8834
2008-07-31 10:40:00,11.62,11.71,11.62,11.71,87679.93857358274,10.0629,10.1409,10.0629,10.1409,87679.9386
2008-07-31 10:45:00,11.7,11.74,11.64,11.66,162223.5248757369,10.1322,10.1668,10.0802,10.0976,162223.5249
2008-07-31 10:50:00,11.67,11.75,11.67,11.74,30338.71834115645,10.1062,10.1755,10.1062,10.1668,30338.7183
2008-07-31 10:55:00,11.75,11.82,11.73,11.82,52962.43614195009,10.1755,10.2361,10.1582,10.2361,52962.4361
2008-07-31 11:00:00,11.81,11.85,11.69,11.72,60573.17991825395,10.2275,10.2621,10.1235,10.1495,60573.1799
2008-07-31 11:05:00,11.73,11.76,11.7,11.72,24291.826025736955,10.1582,10.1842,10.1322,10.1495,24291.826
2008-07-31 11:10:00,11.72,11.72,11.63,11.65,51607.098209183656,10.1495,10.1495,10.0716,10.0889,51607.0982
2008-07-31 11:15:00,11.64,11.67,11.63,11.63,48375.13852335599,10.0802,10.1062,10.0716,10.0716,48375.1385
2008-07-31 11:20:00,11.63,11.65,11.57,11.62,47958.111467120165,10.0716,10.0889,10.0196,10.0629,47958.1115
2008-07-31 11:25:00,11.61,11.61,11.39,11.41,137410.41502970518,10.0543,10.0543,9.8637,9.8811,137410.415
2008-07-31 11:30:00,11.41,11.49,11.38,11.42,86637.37093299317,9.8811,9.9503,9.8551,9.8897,86637.3709
2008-07-31 11:35:00,11.42,11.6,11.42,11.59,69956.28868356007,9.8897,10.0456,9.8897,10.0369,69956.2887
2008-07-31 11:40:00,11.57,11.58,11.45,11.49,31277.029217687064,10.0196,10.0283,9.9157,9.9503,31277.0292
2008-07-31 11:45:00,11.49,11.5,11.42,11.49,56298.65259183671,9.9503,9.959,9.8897,9.9503,56298.6526
2008-07-31 11:50:00,11.49,11.54,11.48,11.53,42328.24620793649,9.9503,9.9936,9.9417,9.985,42328.2462
2008-07-31 11:55:00,11.52,11.63,11.52,11.6,21476.89339614512,9.9763,10.0716,9.9763,10.0456,21476.8934
2008-07-31 12:00:00,11.59,11.67,11.57,11.6,39409.0568142857,10.0369,10.1062,10.0196,10.0456,39409.0568
2008-07-31 12:05:00,11.59,11.61,11.54,11.55,27211.015419387742,10.0369,10.0543,9.9936,10.0023,27211.0154
2008-07-31 12:10:00,11.56,11.56,11.4,11.43,46290.003242176856,10.011,10.011,9.8724,9.8984,46290.0032
2008-07-31 12:15:00,11.43,11.44,11.27,11.36,57236.96346836733,9.8984,9.907,9.7598,9.8378,57236.9635
2008-07-31 12:20:00,11.37,11.54,11.3,11.48,53692.23349036279,9.8464,9.9936,9.7858,9.9417,53692.2335
2008-07-31 12:25:00,11.49,11.53,11.48,11.53,14074.663147959178,9.9503,9.985,9.9417,9.985,14074.6631
2008-07-31 12:30:00,11.53,11.63,11.51,11.63,21893.920452380946,9.985,10.0716,9.9677,10.0716,21893.9205
2008-07-31 12:35:00,11.61,11.62,11.58,11.59,16472.568721315187,10.0543,10.0629,10.0283,10.0369,16472.5687
2008-07-31 12:40:00,11.59,11.65,11.54,11.64,28879.12364433105,10.0369,10.0889,9.9936,10.0802,28879.1236
2008-07-31 12:45:00,11.64,11.74,11.63,11.63,32006.82656609976,10.0802,10.1668,10.0716,10.0716,32006.8266
2008-07-31 12:50:00,11.63,11.7,11.62,11.7,19704.52840714285,10.0716,10.1322,10.0629,10.1322,19704.5284
2008-07-31 12:55:00,11.69,11.72,11.64,11.72,38783.51622993196,10.1235,10.1495,10.0802,10.1495,38783.5162
2008-07-31 13:00:00,11.71,11.75,11.66,11.69,30860.00216145124,10.1409,10.1755,10.0976,10.1235,30860.0022
2008-07-31 13:05:00,11.69,11.7,11.64,11.7,18557.704002494324,10.1235,10.1322,10.0802,10.1322,18557.704
2008-07-31 13:10:00,11.7,11.77,11.69,11.76,42432.50297199545,10.1322,10.1928,10.1235,10.1842,42432.503
2008-07-31 13:15:00,11.76,11.84,11.75,11.81,64430.68018843535,10.1842,10.2534,10.1755,10.2275,64430.6802
2008-07-31 13:20:00,11.82,11.85,11.77,11.77,28670.61011621314,10.2361,10.2621,10.1928,10.1928,28670.6101
2008-07-31 13:25:00,11.77,11.8,11.76,11.8,12927.838743310653,10.1928,10.2188,10.1842,10.2188,12927.8387
2008-07-31 13:30:00,11.8,11.86,11.78,11.82,59009.32845736959,10.2188,10.2708,10.2015,10.2361,59009.3285
2008-07-31 13:35:00,11.82,11.84,11.79,11.82,33987.705083219946,10.2361,10.2534,10.2101,10.2361,33987.7051
2008-07-31 13:40:00,11.83,11.88,11.83,11.88,26064.19101473922,10.2448,10.2881,10.2448,10.2881,26064.191
2008-07-31 13:45:00,11.88,11.92,11.87,11.91,62866.828727551,10.2881,10.3227,10.2794,10.3141,62866.8287
2008-07-31 13:50:00,11.91,11.95,11.9,11.92,50773.044096712,10.3141,10.3487,10.3054,10.3227,50773.0441
2008-07-31 13:55:00,11.91,11.91,11.84,11.86,68392.43722267571,10.3141,10.3141,10.2534,10.2708,68392.4372
2008-07-31 14:00:00,11.86,11.88,11.84,11.85,62658.31519943309,10.2708,10.2881,10.2534,10.2621,62658.3152
2008-07-31 14:05:00,11.85,11.94,11.85,11.92,37323.92153310656,10.2621,10.34,10.2621,10.3227,37323.9215
2008-07-31 14:10:00,11.92,11.98,11.89,11.98,89139.53327040814,10.3227,10.3747,10.2967,10.3747,89139.5333
2008-07-31 14:15:00,11.98,12.09,11.97,12.0,238747.9896950113,10.3747,10.4699,10.366,10.392,238747.9897
2008-07-31 14:20:00,12.0,12.01,11.91,11.91,56090.1390637188,10.392,10.4007,10.3141,10.3141,56090.1391
2008-07-31 14:25:00,11.9,12.02,11.88,11.95,92684.26324841268,10.3054,10.4093,10.2881,10.3487,92684.2632
2008-07-31 14:30:00,11.95,12.07,11.95,12.04,40034.59739863944,10.3487,10.4526,10.3487,10.4266,40034.5974
2008-07-31 14:35:00,12.05,12.08,11.95,12.04,165246.9710334467,10.4353,10.4613,10.3487,10.4266,165246.971
2008-07-31 14:40:00,12.04,12.04,11.98,12.03,68288.18045861676,10.4266,10.4266,10.3747,10.418,68288.1805
2008-07-31 14:45:00,12.02,12.05,11.91,11.95,158470.28136961444,10.4093,10.4353,10.3141,10.3487,158470.2814
2008-07-31 14:50:00,11.96,12.0,11.86,11.88,85803.31682052152,10.3574,10.392,10.2708,10.2881,85803.3168
2008-07-31 14:55:00,11.88,11.89,11.85,11.86,77358.518931746,10.2881,10.2967,10.2621,10.2708,77358.5189
2008-07-31 15:00:00,11.86,11.9,11.8,11.81,58488.04463707481,10.2708,10.3054,10.2188,10.2275,58488.0446
2008-07-31 15:05:00,11.81,11.87,11.8,11.85,60885.95021043082,10.2275,10.2794,10.2188,10.2621,60885.9502
2008-07-31 15:10:00,11.85,11.89,11.84,11.88,35655.813308163255,10.2621,10.2967,10.2534,10.2881,35655.8133
2008-07-31 15:15:00,11.89,11.89,11.72,11.72,105716.35875578228,10.2967,10.2967,10.1495,10.1495,105716.3588
2008-07-31 15:20:00,11.73,11.77,11.64,11.76,89348.04679852605,10.1582,10.1928,10.0802,10.1842,89348.0468
2008-07-31 15:25:00,11.75,11.86,11.74,11.79,102797.16936213148,10.1755,10.2708,10.1668,10.2101,102797.1694
2008-07-31 15:30:00,11.78,11.82,11.7,11.72,223213.73185022667,10.2015,10.2361,10.1322,10.1495,223213.7319
2008-07-31 15:35:00,11.71,11.73,11.56,11.57,166915.07925838995,10.1409,10.1582,10.011,10.0196,166915.0793
2008-07-31 15:40:00,11.57,11.66,11.5,11.53,192562.2432168933,10.0196,10.0976,9.959,9.985,192562.2432
2008-07-31 15:45:00,11.55,11.57,11.5,11.52,144395.61822165528,10.0023,10.0196,9.959,9.9763,144395.6182
2008-07-31 15:50:00,11.53,11.58,11.49,11.5,97584.33115918364,9.985,10.0283,9.9503,9.959,97584.3312
2008-07-31 15:55:00,11.51,11.66,11.5,11.61,265854.74835034006,9.9677,10.0976,9.959,10.0543,265854.7484
2008-08-01 09:30:00,11.76,11.76,11.38,11.38,87992.7088657596,10.1842,10.1842,9.8551,9.8551,87992.7089
2008-08-01 09:35:00,11.39,11.39,11.18,11.21,66307.30194149658,9.8637,9.8637,9.6819,9.7079,66307.3019
2008-08-01 09:40:00,11.21,11.21,10.95,11.11,92997.03354058952,9.7079,9.7079,9.4827,9.6213,92997.0335
2008-08-01 09:45:00,11.05,11.1,10.97,10.98,126567.71156757366,9.5693,9.6126,9.5,9.5087,126567.7116
2008-08-01 09:50:00,11.01,11.14,10.98,11.1,152110.6187620181,9.5347,9.6472,9.5087,9.6126,152110.6188
2008-08-01 09:55:00,11.1,11.17,11.06,11.16,118018.6569147392,9.6126,9.6732,9.578,9.6646,118018.6569
2008-08-01 10:00:00,11.17,11.22,10.93,11.06,144708.38851383215,9.6732,9.7165,9.4654,9.578,144708.3885
2008-08-01 10:05:00,11.08,11.12,10.85,11.0,108010.00756507932,9.5953,9.6299,9.3961,9.526,108010.0076
2008-08-01 10:10:00,10.99,11.01,10.93,11.01,73918.04571780043,9.5173,9.5347,9.4654,9.5347,73918.0457
2008-08-01 10:15:00,11.01,11.05,10.97,11.0,126776.22509569157,9.5347,9.5693,9.5,9.526,126776.2251
2008-08-01 10:20:00,11.0,11.05,10.9,10.9,132718.86064705212,9.526,9.5693,9.4394,9.4394,132718.8606
2008-08-01 10:25:00,10.9,11.01,10.88,10.95,118644.19749909292,9.4394,9.5347,9.4221,9.4827,118644.1975
2008-08-01 10:30:00,10.95,11.08,10.95,11.07,76211.69452709748,9.4827,9.5953,9.4827,9.5866,76211.6945
2008-08-01 10:35:00,11.08,11.23,11.01,11.23,88722.5062141723,9.5953,9.7252,9.5347,9.7252,88722.5062
2008-08-01 10:40:00,11.22,11.26,11.12,11.12,56507.16611995463,9.7165,9.7512,9.6299,9.6299,56507.1661
2008-08-01 10:45:00,11.11,11.3,11.1,11.29,83822.43830340133,9.6213,9.7858,9.6126,9.7771,83822.4383
2008-08-01 10:50:00,11.3,11.35,11.17,11.33,119999.53543185936,9.7858,9.8291,9.6732,9.8118,119999.5354
2008-08-01 10:55:00,11.33,11.38,11.31,11.37,104882.30464331062,9.8118,9.8551,9.7945,9.8464,104882.3046
2008-08-01 11:00:00,11.37,11.4,11.27,11.28,97584.33115918364,9.8464,9.8724,9.7598,9.7685,97584.3312
2008-08-01 11:05:00,11.28,11.31,11.27,11.31,24917.366610090696,9.7685,9.7945,9.7598,9.7945,24917.3666
2008-08-01 11:10:00,11.29,11.33,11.27,11.29,164308.66015691604,9.7771,9.8118,9.7598,9.7771,164308.6602
2008-08-01 11:15:00,11.29,11.35,11.26,11.34,120729.33278027206,9.7771,9.8291,9.7512,9.8204,120729.3328
2008-08-01 11:20:00,11.35,11.36,11.28,11.36,103943.99376678,9.8291,9.8378,9.7685,9.8378,103943.9938
2008-08-01 11:25:00,11.36,11.5,11.36,11.46,65681.76135714284,9.8378,9.959,9.8378,9.9244,65681.7614
2008-08-01 11:30:00,11.47,11.62,11.42,11.58,105716.35875578228,9.933,10.0629,9.8897,10.0283,105716.3588
2008-08-01 11:35:00,11.58,11.73,11.56,11.66,85594.8032924036,10.0283,10.1582,10.011,10.0976,85594.8033
2008-08-01 11:40:00,11.66,11.66,11.56,11.63,63388.11254784578,10.0976,10.0976,10.011,10.0716,63388.1125
2008-08-01 11:45:00,11.64,11.65,11.51,11.58,50356.017040476174,10.0802,10.0889,9.9677,10.0283,50356.017
2008-08-01 11:50:00,11.58,11.58,11.44,11.47,78505.34333639454,10.0283,10.0283,9.907,9.933,78505.3433
2008-08-01 11:55:00,11.47,11.51,11.46,11.49,78922.37039263036,9.933,9.9677,9.9244,9.9503,78922.3704
2008-08-01 12:00:00,11.48,11.51,11.32,11.32,120520.81925215416,9.9417,9.9677,9.8031,9.8031,120520.8193
2008-08-01 12:05:00,11.33,11.35,11.27,11.31,88305.47915793648,9.8118,9.8291,9.7598,9.7945,88305.4792
2008-08-01 12:10:00,11.31,11.38,11.27,11.35,84343.72212369612,9.7945,9.8551,9.7598,9.8291,84343.7221
2008-08-01 12:15:00,11.35,11.36,11.26,11.26,102067.3720137188,9.8291,9.8378,9.7512,9.7512,102067.372
2008-08-01 12:20:00,11.27,11.29,11.26,11.29,80486.22185351471,9.7598,9.7771,9.7512,9.7771,80486.2219
2008-08-01 12:25:00,11.28,11.29,11.22,11.24,38366.48917369613,9.7685,9.7771,9.7165,9.7338,38366.4892
2008-08-01 12:30:00,11.24,11.25,11.15,11.22,77150.00540362809,9.7338,9.7425,9.6559,9.7165,77150.0054
2008-08-01 12:35:00,11.22,11.28,11.21,11.24,45872.97618594103,9.7165,9.7685,9.7079,9.7338,45872.9762
2008-08-01 12:40:00,11.25,11.26,11.19,11.19,67558.38311020406,9.7425,9.7512,9.6905,9.6905,67558.3831
2008-08-01 12:45:00,11.2,11.24,11.19,11.22,49938.98998424035,9.6992,9.7338,9.6905,9.7165,49938.99
2008-08-01 12:50:00,11.22,11.23,11.13,11.17,59009.32845736959,9.7165,9.7252,9.6386,9.6732,59009.3285
2008-08-01 12:55:00,11.16,11.17,11.08,11.13,49417.70616394557,9.6646,9.6732,9.5953,9.6386,49417.7062
2008-08-01 13:00:00,11.11,11.16,11.11,11.15,30442.97510521541,9.6213,9.6646,9.6213,9.6559,30442.9751
2008-08-01 13:05:00,11.14,11.18,11.13,11.15,81841.55978628116,9.6472,9.6819,9.6386,9.6559,81841.5598
2008-08-01 13:10:00,11.15,11.22,11.15,11.21,54943.31465907028,9.6559,9.7165,9.6559,9.7079,54943.3147
2008-08-01 13:15:00,11.21,11.37,11.2,11.37,64326.42342437639,9.7079,9.8464,9.6992,9.8464,64326.4234
2008-08-01 13:20:00,11.36,11.41,11.32,11.32,63388.11254784578,9.8378,9.8811,9.8031,9.8031,63388.1125
2008-08-01 13:25:00,11.33,11.42,11.32,11.39,55464.59847936506,9.8118,9.8897,9.8031,9.8637,55464.5985
2008-08-01 13:30:00,11.39,11.41,11.29,11.35,48792.16557959182,9.8637,9.8811,9.7771,9.8291,48792.1656
2008-08-01 13:35:00,11.35,11.4,11.33,11.4,62762.57196349204,9.8291,9.8724,9.8118,9.8724,62762.572
2008-08-01 13:40:00,11.4,11.44,11.35,11.4,62762.57196349204,9.8724,9.907,9.8291,9.8724,62762.572
2008-08-01 13:45:00,11.4,11.44,11.34,11.41,62866.828727551,9.8724,9.907,9.8204,9.8811,62866.8287
2008-08-01 13:50:00,11.41,11.45,11.39,11.39,59009.32845736959,9.8811,9.9157,9.8637,9.8637,59009.3285
2008-08-01 13:55:00,11.39,11.42,11.35,11.35,47228.314118707465,9.8637,9.8897,9.8291,9.8291,47228.3141
2008-08-01 14:00:00,11.36,11.39,11.24,11.28,105090.81817142852,9.8378,9.8637,9.7338,9.7685,105090.8182
2008-08-01 14:05:00,11.28,11.4,11.25,11.37,55151.82818718819,9.7685,9.8724,9.7425,9.8464,55151.8282
2008-08-01 14:10:00,11.36,11.38,11.22,11.24,69747.77515544216,9.8378,9.8551,9.7165,9.7338,69747.7752
2008-08-01 14:15:00,11.23,11.31,11.18,11.25,61720.00432290248,9.7252,9.7945,9.6819,9.7425,61720.0043
2008-08-01 14:20:00,11.25,11.32,11.24,11.24,40555.88121893423,9.7425,9.8031,9.7338,9.7338,40555.8812
2008-08-01 14:25:00,11.24,11.25,11.2,11.22,45977.23294999998,9.7338,9.7425,9.6992,9.7165,45977.2329
2008-08-01 14:30:00,11.21,11.23,11.18,11.21,39409.0568142857,9.7079,9.7252,9.6819,9.7079,39409.0568
2008-08-01 14:35:00,11.21,11.24,11.19,11.24,43996.3544328798,9.7079,9.7338,9.6905,9.7338,43996.3544
2008-08-01 14:40:00,11.24,11.27,11.18,11.27,64639.19371655327,9.7338,9.7598,9.6819,9.7598,64639.1937
2008-08-01 14:45:00,11.27,11.29,11.22,11.26,67766.89663832197,9.7598,9.7771,9.7165,9.7512,67766.8966
2008-08-01 14:50:00,11.26,11.26,11.19,11.2,48270.88175929704,9.7512,9.7512,9.6905,9.6992,48270.8818
2008-08-01 14:55:00,11.2,11.25,11.2,11.24,51607.098209183656,9.6992,9.7425,9.6992,9.7338,51607.0982
2008-08-01 15:00:00,11.25,11.29,11.17,11.21,100816.2908450113,9.7425,9.7771,9.6732,9.7079,100816.2908
2008-08-01 15:05:00,11.21,11.23,11.16,11.21,61824.26108696143,9.7079,9.7252,9.6646,9.7079,61824.2611
2008-08-01 15:10:00,11.21,11.26,11.19,11.23,65056.22077278909,9.7079,9.7512,9.6905,9.7252,65056.2208
2008-08-01 15:15:00,11.23,11.31,11.23,11.29,80903.24890975055,9.7252,9.7945,9.7252,9.7771,80903.2489
2008-08-01 15:20:00,11.3,11.41,11.28,11.37,127088.99538786845,9.7858,9.8811,9.7685,9.8464,127088.9954
2008-08-01 15:25:00,11.38,11.41,11.36,11.37,89452.303562585,9.8551,9.8811,9.8378,9.8464,89452.3036
2008-08-01 15:30:00,11.37,11.39,11.33,11.35,97167.30410294782,9.8464,9.8637,9.8118,9.8291,97167.3041
2008-08-01 15:35:00,11.35,11.5,11.32,11.5,111971.7645993197,9.8291,9.959,9.8031,9.959,111971.7646
2008-08-01 15:40:00,11.5,11.54,11.39,11.39,96646.02028265304,9.959,9.9936,9.8637,9.8637,96646.0203
2008-08-01 15:45:00,11.4,11.41,11.32,11.36,117601.62985850337,9.8724,9.8811,9.8031,9.8378,117601.6299
2008-08-01 15:50:00,11.36,11.39,11.33,11.35,84447.97888775507,9.8378,9.8637,9.8118,9.8291,84447.9789
2008-08-01 15:55:00,11.35,11.36,11.29,11.35,128340.07655657592,9.8291,9.8378,9.7771,9.8291,128340.0766
2008-08-04 09:30:00,11.25,11.31,11.13,11.16,60781.69344637186,9.7425,9.7945,9.6386,9.6646,60781.6934
2008-08-04 09:35:00,11.16,11.16,11.05,11.09,127818.79273628112,9.6646,9.6646,9.5693,9.6039,127818.7927
2008-08-04 09:40:00,11.08,11.18,10.98,11.16,71832.91043662129,9.5953,9.6819,9.5087,9.6646,71832.9104
2008-08-04 09:45:00,11.16,11.19,11.03,11.08,69643.5183913832,9.6646,9.6905,9.552,9.5953,69643.5184
2008-08-04 09:50:00,11.08,11.08,10.99,11.08,58279.53110895689,9.5953,9.5953,9.5173,9.5953,58279.5311
2008-08-04 09:55:00,11.07,11.23,11.07,11.23,70581.82926791381,9.5866,9.7252,9.5866,9.7252,70581.8293
2008-08-04 10:00:00,11.23,11.3,11.13,11.17,82988.38419092968,9.7252,9.7858,9.6386,9.6732,82988.3842
2008-08-04 10:05:00,11.18,11.29,11.17,11.25,44100.61119693876,9.6819,9.7771,9.6732,9.7425,44100.6112
2008-08-04 10:10:00,11.25,11.25,11.1,11.11,47436.82764682538,9.7425,9.7425,9.6126,9.6213,47436.8276
2008-08-04 10:15:00,11.11,11.16,11.08,11.09,42119.73267981858,9.6213,9.6646,9.5953,9.6039,42119.7327
2008-08-04 10:20:00,11.09,11.21,11.08,11.1,45560.20589376416,9.6039,9.7079,9.5953,9.6126,45560.2059
2008-08-04 10:25:00,11.09,11.16,11.06,11.14,40868.6515111111,9.6039,9.6646,9.578,9.6472,40868.6515
2008-08-04 10:30:00,11.14,11.16,11.11,11.14,34091.9618472789,9.6472,9.6646,9.6213,9.6472,34091.9618
2008-08-04 10:35:00,11.14,11.18,11.1,11.11,38262.23240963717,9.6472,9.6819,9.6126,9.6213,38262.2324
2008-08-04 10:40:00,11.11,11.17,11.08,11.08,37115.40800498865,9.6213,9.6732,9.5953,9.5953,37115.408
2008-08-04 10:45:00,11.08,11.11,11.04,11.06,24187.569261678,9.5953,9.6213,9.5606,9.578,24187.5693
2008-08-04 10:50:00,11.07,11.16,11.06,11.16,33257.907734807246,9.5866,9.6646,9.578,9.6646,33257.9077
2008-08-04 10:55:00,11.15,11.19,11.14,11.16,40243.11092675736,9.6559,9.6905,9.6472,9.6646,40243.1109
2008-08-04 11:00:00,11.15,11.15,11.05,11.13,63596.62607596369,9.6559,9.6559,9.5693,9.6386,63596.6261
2008-08-04 11:05:00,11.13,11.13,11.06,11.1,32840.88067857142,9.6386,9.6386,9.578,9.6126,32840.8807
2008-08-04 11:10:00,11.1,11.11,11.04,11.04,59739.12580578229,9.6126,9.6213,9.5606,9.5606,59739.1258
2008-08-04 11:15:00,11.05,11.06,11.01,11.02,66307.30194149658,9.5693,9.578,9.5347,9.5433,66307.3019
2008-08-04 11:20:00,11.02,11.02,10.91,10.94,130529.46860181402,9.5433,9.5433,9.4481,9.474,130529.4686
2008-08-04 11:25:00,10.94,10.96,10.87,10.88,169208.728067687,9.474,9.4914,9.4134,9.4221,169208.7281
2008-08-04 11:30:00,10.88,10.99,10.86,10.96,130842.23889399089,9.4221,9.5173,9.4048,9.4914,130842.2389
2008-08-04 11:35:00,10.96,10.97,10.89,10.91,122918.72482551016,9.4914,9.5,9.4307,9.4481,122918.7248
2008-08-04 11:40:00,10.91,10.92,10.85,10.88,182449.33710317453,9.4481,9.4567,9.3961,9.4221,182449.3371
2008-08-04 11:45:00,10.88,10.92,10.78,10.83,114369.6701726757,9.4221,9.4567,9.3355,9.3788,114369.6702
2008-08-04 11:50:00,10.84,10.87,10.79,10.8,105403.5884636054,9.3874,9.4134,9.3441,9.3528,105403.5885
2008-08-04 11:55:00,10.8,10.82,10.75,10.78,233430.89472800447,9.3528,9.3701,9.3095,9.3355,233430.8947
2008-08-04 12:00:00,10.78,10.83,10.72,10.82,114786.69722891152,9.3355,9.3788,9.2835,9.3701,114786.6972
2008-08-04 12:05:00,10.82,10.92,10.81,10.89,78818.1136285714,9.3701,9.4567,9.3615,9.4307,78818.1136
2008-08-04 12:10:00,10.88,10.93,10.86,10.89,88722.5062141723,9.4221,9.4654,9.4048,9.4307,88722.5062
2008-08-04 12:15:00,10.9,10.97,10.9,10.93,69747.77515544216,9.4394,9.5,9.4394,9.4654,69747.7752
2008-08-04 12:20:00,10.92,10.95,10.88,10.88,72249.93749285712,9.4567,9.4827,9.4221,9.4221,72249.9375
2008-08-04 12:25:00,10.87,10.96,10.84,10.96,49104.93587176869,9.4134,9.4914,9.3874,9.4914,49104.9359
2008-08-04 12:30:00,10.95,10.98,10.94,10.98,19600.27164308389,9.4827,9.5087,9.474,9.5087,19600.2716
2008-08-04 12:35:00,10.98,10.99,10.92,10.98,55985.88229965985,9.5087,9.5173,9.4567,9.5087,55985.8823
2008-08-04 12:40:00,10.97,11.01,10.94,11.01,30547.231869274365,9.5,9.5347,9.474,9.5347,30547.2319
2008-08-04 12:45:00,11.01,11.02,10.96,10.96,24917.366610090696,9.5347,9.5433,9.4914,9.4914,24917.3666
2008-08-04 12:50:00,10.95,10.96,10.91,10.92,32632.367150453505,9.4827,9.4914,9.4481,9.4567,32632.3672
2008-08-04 12:55:00,10.92,10.92,10.91,10.91,10217.162877777777,9.4567,9.4567,9.4481,9.4481,10217.1629
2008-08-04 13:00:00,10.9,10.92,10.88,10.92,30025.948048979582,9.4394,9.4567,9.4221,9.4567,30025.948
2008-08-04 13:05:00,10.92,10.97,10.91,10.97,28670.61011621314,9.4567,9.5,9.4481,9.5,28670.6101
2008-08-04 13:10:00,10.96,11.03,10.94,11.03,55985.88229965985,9.4914,9.552,9.474,9.552,55985.8823
2008-08-04 13:15:00,11.03,11.07,11.0,11.02,85803.31682052152,9.552,9.5866,9.526,9.5433,85803.3168
2008-08-04 13:20:00,11.01,11.02,10.92,10.99,69747.77515544216,9.5347,9.5433,9.4567,9.5173,69747.7752
2008-08-04 13:25:00,11.0,11.01,10.96,10.98,40347.36769081631,9.526,9.5347,9.4914,9.5087,40347.3677
2008-08-04 13:30:00,10.97,11.06,10.92,10.92,63283.85578378683,9.5,9.578,9.4567,9.4567,63283.8558
2008-08-04 13:35:00,10.91,10.99,10.91,10.97,38470.74593775509,9.4481,9.5173,9.4481,9.5,38470.7459
2008-08-04 13:40:00,10.97,11.02,10.96,11.02,35551.55654410429,9.5,9.5433,9.4914,9.5433,35551.5565
2008-08-04 13:45:00,11.0,11.05,10.95,11.04,61198.72050260769,9.526,9.5693,9.4827,9.5606,61198.7205
2008-08-04 13:50:00,11.05,11.05,11.02,11.03,45038.92207346937,9.5693,9.5693,9.5433,9.552,45038.9221
2008-08-04 13:55:00,11.03,11.12,11.02,11.11,92267.23619217685,9.552,9.6299,9.5433,9.6213,92267.2362
2008-08-04 14:00:00,11.11,11.13,11.03,11.05,87784.1953376417,9.6213,9.6386,9.552,9.5693,87784.1953
2008-08-04 14:05:00,11.05,11.11,11.01,11.02,58383.787873015855,9.5693,9.6213,9.5347,9.5433,58383.7879
2008-08-04 14:10:00,11.02,11.08,11.01,11.06,42223.98944387754,9.5433,9.5953,9.5347,9.578,42223.9894
2008-08-04 14:15:00,11.05,11.07,11.04,11.06,47958.111467120165,9.5693,9.5866,9.5606,9.578,47958.1115
2008-08-04 14:20:00,11.06,11.15,11.06,11.14,105507.84522766437,9.578,9.6559,9.578,9.6472,105507.8452
2008-08-04 14:25:00,11.14,11.15,11.08,11.12,81424.53273004532,9.6472,9.6559,9.5953,9.6299,81424.5327
2008-08-04 14:30:00,11.12,11.17,11.1,11.1,64222.16666031744,9.6299,9.6732,9.6126,9.6126,64222.1667
2008-08-04 14:35:00,11.11,11.14,11.1,11.13,52128.38202947844,9.6213,9.6472,9.6126,9.6386,52128.382
2008-08-04 14:40:00,11.13,11.14,11.07,11.1,60573.17991825395,9.6386,9.6472,9.5866,9.6126,60573.1799
2008-08-04 14:45:00,11.1,11.16,11.1,11.13,73918.04571780043,9.6126,9.6646,9.6126,9.6386,73918.0457
2008-08-04 14:50:00,11.13,11.14,11.05,11.06,81528.78949410428,9.6386,9.6472,9.5693,9.578,81528.7895
2008-08-04 14:55:00,11.06,11.13,11.05,11.12,42849.53002823128,9.578,9.6386,9.5693,9.6299,42849.53
2008-08-04 15:00:00,11.13,11.17,11.13,11.16,62449.80167131517,9.6386,9.6732,9.6386,9.6646,62449.8017
2008-08-04 15:05:00,11.16,11.22,11.13,11.21,67871.15340238092,9.6646,9.7165,9.6386,9.7079,67871.1534
2008-08-04 15:10:00,11.21,11.24,11.16,11.21,84343.72212369612,9.7079,9.7338,9.6646,9.7079,84343.7221
2008-08-04 15:15:00,11.22,11.38,11.22,11.37,184117.44532811784,9.7165,9.8551,9.7165,9.8464,184117.4453
2008-08-04 15:20:00,11.36,11.37,11.25,11.28,139078.5232546485,9.8378,9.8464,9.7425,9.7685,139078.5233
2008-08-04 15:25:00,11.29,11.31,11.21,11.22,128131.563028458,9.7771,9.7945,9.7079,9.7165,128131.563
2008-08-04 15:30:00,11.22,11.28,11.16,11.27,82258.58684251698,9.7165,9.7685,9.6646,9.7598,82258.5868
2008-08-04 15:35:00,11.27,11.3,11.21,11.23,79547.9109769841,9.7598,9.7858,9.7079,9.7252,79547.911
2008-08-04 15:40:00,11.24,11.24,11.1,11.16,134908.2526922902,9.7338,9.7338,9.6126,9.6646,134908.2527
2008-08-04 15:45:00,11.16,11.18,11.09,11.15,109156.83196972783,9.6646,9.6819,9.6039,9.6559,109156.832
2008-08-04 15:50:00,11.15,11.19,11.13,11.16,111033.45372278908,9.6559,9.6905,9.6386,9.6646,111033.4537
2008-08-04 15:55:00,11.16,11.2,11.16,11.16,60573.17991825395,9.6646,9.6992,9.6646,9.6646,60573.1799
2008-08-05 09:30:00,11.31,11.46,11.22,11.42,152631.90258231288,9.7945,9.9244,9.7165,9.8897,152631.9026
2008-08-05 09:35:00,11.41,11.73,11.39,11.63,183491.9047437641,9.8811,10.1582,9.8637,10.0716,183491.9047
2008-08-05 09:40:00,11.6,11.73,11.52,11.55,267627.1133393423,10.0456,10.1582,9.9763,10.0023,267627.1133
2008-08-05 09:45:00,11.55,11.57,11.33,11.44,144812.6452778911,10.0023,10.0196,9.8118,9.907,144812.6453
2008-08-05 09:50:00,11.44,11.46,11.34,11.44,85699.06005646255,9.907,9.9244,9.8204,9.907,85699.0601
2008-08-05 09:55:00,11.46,11.68,11.43,11.65,87054.397989229,9.9244,10.1149,9.8984,10.0889,87054.398
2008-08-05 10:00:00,11.64,11.76,11.63,11.65,70894.59956009068,10.0802,10.1842,10.0716,10.0889,70894.5996
2008-08-05 10:05:00,11.66,11.69,11.52,11.6,86116.08711269838,10.0976,10.1235,9.9763,10.0456,86116.0871
2008-08-05 10:10:00,11.58,11.68,11.58,11.66,73292.50513344668,10.0283,10.1149,10.0283,10.0976,73292.5051
2008-08-05 10:15:00,11.65,11.65,11.54,11.6,99565.2096763038,10.0889,10.0889,9.9936,10.0456,99565.2097
2008-08-05 10:20:00,11.6,11.65,11.5,11.55,110824.94019467116,10.0456,10.0889,9.959,10.0023,110824.9402
2008-08-05 10:25:00,11.53,11.59,11.45,11.49,54943.31465907028,9.985,10.0369,9.9157,9.9503,54943.3147
2008-08-05 10:30:00,11.49,11.52,11.39,11.39,41285.67856734693,9.9503,9.9763,9.8637,9.8637,41285.6786
2008-08-05 10:35:00,11.4,11.4,11.36,11.4,74439.32953809522,9.8724,9.8724,9.8378,9.8724,74439.3295
2008-08-05 10:40:00,11.4,11.51,11.39,11.49,118331.42720691608,9.8724,9.9677,9.8637,9.9503,118331.4272
2008-08-05 10:45:00,11.5,11.59,11.49,11.58,354160.2275082765,9.959,10.0369,9.9503,10.0283,354160.2275
2008-08-05 10:50:00,11.58,11.6,11.55,11.58,85803.31682052152,10.0283,10.0456,10.0023,10.0283,85803.3168
2008-08-05 10:55:00,11.58,11.59,11.48,11.52,60677.4366823129,10.0283,10.0369,9.9417,9.9763,60677.4367
2008-08-05 11:00:00,11.52,11.55,11.39,11.39,70998.85632414963,9.9763,10.0023,9.8637,9.8637,70998.8563
2008-08-05 11:05:00,11.4,11.47,11.39,11.45,50773.044096712,9.8724,9.933,9.8637,9.9157,50773.0441
2008-08-05 11:10:00,11.45,11.48,11.39,11.4,56507.16611995463,9.9157,9.9417,9.8637,9.8724,56507.1661
2008-08-05 11:15:00,11.4,11.43,11.35,11.37,81737.3030222222,9.8724,9.8984,9.8291,9.8464,81737.303
2008-08-05 11:20:00,11.36,11.46,11.34,11.43,49834.73322018139,9.8378,9.9244,9.8204,9.8984,49834.7332
2008-08-05 11:25:00,11.43,11.46,11.4,11.46,27628.042475623573,9.8984,9.9244,9.8724,9.9244,27628.0425
2008-08-05 11:30:00,11.46,11.48,11.39,11.41,33049.39420668933,9.9244,9.9417,9.8637,9.8811,33049.3942
2008-08-05 11:35:00,11.41,11.47,11.4,11.45,39721.82710646257,9.8811,9.933,9.8724,9.9157,39721.8271
2008-08-05 11:40:00,11.46,11.47,11.41,11.45,35134.529487868465,9.9244,9.933,9.8811,9.9157,35134.5295
2008-08-05 11:45:00,11.45,11.5,11.45,11.48,31694.05627392289,9.9157,9.959,9.9157,9.9417,31694.0563
2008-08-05 11:50:00,11.49,11.51,11.47,11.51,55881.62553560088,9.9503,9.9677,9.933,9.9677,55881.6255
2008-08-05 11:55:00,11.51,11.51,11.49,11.49,29400.40746462584,9.9677,9.9677,9.9503,9.9503,29400.4075
2008-08-05 12:00:00,11.49,11.49,11.44,11.47,38262.23240963717,9.9503,9.9503,9.907,9.933,38262.2324
2008-08-05 12:05:00,11.47,11.48,11.42,11.42,33466.42126292516,9.933,9.9417,9.8897,9.8897,33466.4213
2008-08-05 12:10:00,11.42,11.44,11.4,11.44,38157.97564557822,9.8897,9.907,9.8724,9.907,38157.9756
2008-08-05 12:15:00,11.44,11.51,11.43,11.5,46915.54382653059,9.907,9.9677,9.8984,9.959,46915.5438
2008-08-05 12:20:00,11.5,11.51,11.46,11.49,29504.6642286848,9.959,9.9677,9.9244,9.9503,29504.6642
2008-08-05 12:25:00,11.49,11.54,11.44,11.5,39096.28652210883,9.9503,9.9936,9.907,9.959,39096.2865
2008-08-05 12:30:00,11.49,11.49,11.45,11.45,24708.853081972786,9.9503,9.9503,9.9157,9.9157,24708.8531
2008-08-05 12:35:00,11.44,11.46,11.43,11.46,34717.50243163264,9.907,9.9244,9.8984,9.9244,34717.5024
2008-08-05 12:40:00,11.45,11.47,11.41,11.43,19704.52840714285,9.9157,9.933,9.8811,9.8984,19704.5284
2008-08-05 12:45:00,11.43,11.45,11.39,11.45,43162.30032040815,9.8984,9.9157,9.8637,9.9157,43162.3003
2008-08-05 12:50:00,11.45,11.48,11.42,11.43,52545.409085714266,9.9157,9.9417,9.8897,9.8984,52545.4091
2008-08-05 12:55:00,11.42,11.43,11.36,11.39,56507.16611995463,9.8897,9.8984,9.8378,9.8637,56507.1661
2008-08-05 13:00:00,11.39,11.41,11.38,11.4,52441.15232165531,9.8637,9.8811,9.8551,9.8724,52441.1523
2008-08-05 13:05:00,11.41,11.45,11.39,11.45,21998.1772164399,9.8811,9.9157,9.8637,9.9157,21998.1772
2008-08-05 13:10:00,11.44,11.47,11.43,11.44,23979.05573356008,9.907,9.933,9.8984,9.907,23979.0557
2008-08-05 13:15:00,11.45,11.47,11.44,11.46,18974.73105873015,9.9157,9.933,9.907,9.9244,18974.7311
2008-08-05 13:20:00,11.46,11.52,11.46,11.51,32006.82656609976,9.9244,9.9763,9.9244,9.9677,32006.8266
2008-08-05 13:25:00,11.51,11.56,11.5,11.51,81320.27596598637,9.9677,10.011,9.959,9.9677,81320.276
2008-08-05 13:30:00,11.51,11.53,11.48,11.48,85803.31682052152,9.9677,9.985,9.9417,9.9417,85803.3168
2008-08-05 13:35:00,11.49,11.5,11.43,11.44,40868.6515111111,9.9503,9.959,9.8984,9.907,40868.6515
2008-08-05 13:40:00,11.44,11.48,11.44,11.45,68600.95075079362,9.907,9.9417,9.907,9.9157,68600.9508
2008-08-05 13:45:00,11.45,11.48,11.44,11.44,31068.51568956915,9.9157,9.9417,9.907,9.907,31068.5157
2008-08-05 13:50:00,11.45,11.51,11.44,11.48,63909.396368140566,9.9157,9.9677,9.907,9.9417,63909.3964
2008-08-05 13:55:00,11.48,11.49,11.41,11.42,93831.0876530612,9.9417,9.9503,9.8811,9.8897,93831.0877
2008-08-05 14:00:00,11.42,11.43,11.39,11.39,46602.77353435373,9.8897,9.8984,9.8637,9.8637,46602.7735
2008-08-05 14:05:00,11.39,11.42,11.34,11.41,74230.8160099773,9.8637,9.8897,9.8204,9.8811,74230.816
2008-08-05 14:10:00,11.41,11.43,11.32,11.41,110199.39961031744,9.8811,9.8984,9.8031,9.8811,110199.3996
2008-08-05 14:15:00,11.41,11.61,11.38,11.49,154091.49727913828,9.8811,10.0543,9.8551,9.9503,154091.4973
2008-08-05 14:20:00,11.48,11.51,11.29,11.45,143353.0505810657,9.9417,9.9677,9.7771,9.9157,143353.0506
2008-08-05 14:25:00,11.45,11.58,11.35,11.58,108531.2913853741,9.9157,10.0283,9.8291,10.0283,108531.2914
2008-08-05 14:30:00,11.58,11.61,11.49,11.57,86637.37093299317,10.0283,10.0543,9.9503,10.0196,86637.3709
2008-08-05 14:35:00,11.56,11.59,11.49,11.55,50460.27380453513,10.011,10.0369,9.9503,10.0023,50460.2738
2008-08-05 14:40:00,11.55,11.7,11.54,11.65,77879.80275204079,10.0023,10.1322,9.9936,10.0889,77879.8028
2008-08-05 14:45:00,11.68,11.7,11.61,11.67,77254.26216768705,10.1149,10.1322,10.0543,10.1062,77254.2622
2008-08-05 14:50:00,11.68,11.68,11.57,11.65,61094.46373854873,10.1149,10.1149,10.0196,10.0889,61094.4637
2008-08-05 14:55:00,11.65,11.67,11.5,11.63,97063.04733888883,10.0889,10.1062,9.959,10.0716,97063.0473
2008-08-05 15:00:00,11.63,11.7,11.63,11.7,49000.67910770974,10.0716,10.1322,10.0716,10.1322,49000.6791
2008-08-05 15:05:00,11.71,11.72,11.65,11.69,65994.5316493197,10.1409,10.1495,10.0889,10.1235,65994.5316
2008-08-05 15:10:00,11.7,11.75,11.69,11.75,67558.38311020406,10.1322,10.1755,10.1235,10.1755,67558.3831
2008-08-05 15:15:00,11.75,11.8,11.69,11.73,257305.6936975056,10.1755,10.2188,10.1235,10.1582,257305.6937
2008-08-05 15:20:00,11.76,11.8,11.73,11.79,86845.88446111108,10.1842,10.2188,10.1582,10.2101,86845.8845
2008-08-05 15:25:00,11.79,11.81,11.72,11.8,70060.54544761902,10.2101,10.2275,10.1495,10.2188,70060.5454
2008-08-05 15:30:00,11.81,11.83,11.75,11.76,69747.77515544216,10.2275,10.2448,10.1755,10.1842,69747.7752
2008-08-05 15:35:00,11.76,11.86,11.76,11.86,87679.93857358274,10.1842,10.2708,10.1842,10.2708,87679.9386
2008-08-05 15:40:00,11.86,11.95,11.86,11.94,102171.62877777776,10.2708,10.3487,10.2708,10.34,102171.6288
2008-08-05 15:45:00,11.94,11.95,11.88,11.89,133552.91475952376,10.34,10.3487,10.2881,10.2967,133552.9148
2008-08-05 15:50:00,11.89,11.92,11.86,11.87,166289.53867403622,10.2967,10.3227,10.2708,10.2794,166289.5387
2008-08-05 15:55:00,11.86,11.87,11.77,11.84,306097.8592770974,10.2708,10.2794,10.1928,10.2534,306097.8593
2008-08-06 09:30:00,11.66,11.76,11.54,11.72,124169.80599421763,10.0976,10.1842,9.9936,10.1495,124169.806
2008-08-06 09:35:00,11.71,11.72,11.46,11.53,71311.62661632651,10.1409,10.1495,9.9244,9.985,71311.6266
2008-08-06 09:40:00,11.5,11.77,11.5,11.54,101024.8043731292,9.959,10.1928,9.959,9.9936,101024.8044
2008-08-06 09:45:00,11.58,11.62,11.52,11.54,62971.08549160996,10.0283,10.0629,9.9763,9.9936,62971.0855
2008-08-06 09:50:00,11.54,11.55,11.49,11.51,48062.36823117912,9.9936,10.0023,9.9503,9.9677,48062.3682
2008-08-06 09:55:00,11.52,11.62,11.5,11.56,71103.11308820859,9.9763,10.0629,9.959,10.011,71103.1131
2008-08-06 10:00:00,11.54,11.6,11.39,11.39,84135.2085955782,9.9936,10.0456,9.8637,9.8637,84135.2086
2008-08-06 10:05:00,11.39,11.53,11.39,11.53,63388.11254784578,9.8637,9.985,9.8637,9.985,63388.1125
2008-08-06 10:10:00,11.53,11.55,11.42,11.48,64222.16666031744,9.985,10.0023,9.8897,9.9417,64222.1667
2008-08-06 10:15:00,11.46,11.51,11.44,11.46,62658.31519943309,9.9244,9.9677,9.907,9.9244,62658.3152
2008-08-06 10:20:00,11.47,11.53,11.41,11.53,36072.84036439908,9.933,9.985,9.8811,9.985,36072.8404
2008-08-06 10:25:00,11.52,11.53,11.46,11.47,45560.20589376416,9.9763,9.985,9.9244,9.933,45560.2059
2008-08-06 10:30:00,11.47,11.52,11.44,11.5,54839.05789501132,9.933,9.9763,9.907,9.959,54839.0579
2008-08-06 10:35:00,11.51,11.6,11.46,11.5,86011.83034863943,9.9677,10.0456,9.9244,9.959,86011.8303
2008-08-06 10:40:00,11.49,11.49,11.43,11.44,65890.27488526075,9.9503,9.9503,9.8984,9.907,65890.2749
2008-08-06 10:45:00,11.44,11.51,11.39,11.49,40764.39474705214,9.907,9.9677,9.8637,9.9503,40764.3947
2008-08-06 10:50:00,11.5,11.5,11.4,11.4,44934.66530941042,9.959,9.959,9.8724,9.8724,44934.6653
2008-08-06 10:55:00,11.41,11.46,11.4,11.43,43579.32737664397,9.8811,9.9244,9.8724,9.8984,43579.3274
2008-08-06 11:00:00,11.42,11.46,11.37,11.43,65368.991064965965,9.8897,9.9244,9.8464,9.8984,65368.9911
2008-08-06 11:05:00,11.44,11.51,11.44,11.47,53066.692906009055,9.907,9.9677,9.907,9.933,53066.6929
2008-08-06 11:10:00,11.47,11.54,11.47,11.52,82258.58684251698,9.933,9.9936,9.933,9.9763,82258.5868
2008-08-06 11:15:00,11.52,11.65,11.52,11.63,100503.52055283444,9.9763,10.0889,9.9763,10.0716,100503.5206
2008-08-06 11:20:00,11.63,11.74,11.63,11.71,83822.43830340133,10.0716,10.1668,10.0716,10.1409,83822.4383
2008-08-06 11:25:00,11.71,11.99,11.71,11.97,226549.9483001133,10.1409,10.3833,10.1409,10.366,226549.9483
2008-08-06 11:30:00,11.97,11.98,11.86,11.92,141684.9423561224,10.366,10.3747,10.2708,10.3227,141684.9424
2008-08-06 11:35:00,11.92,12.17,11.91,12.16,149921.22671678,10.3227,10.5392,10.3141,10.5306,149921.2267
2008-08-06 11:40:00,12.16,12.21,12.06,12.21,102588.65583401357,10.5306,10.5739,10.444,10.5739,102588.6558
2008-08-06 11:45:00,12.22,12.22,11.93,12.02,213205.0825005668,10.5825,10.5825,10.3314,10.4093,213205.0825
2008-08-06 11:50:00,12.02,12.09,11.99,12.05,62032.77461507935,10.4093,10.4699,10.3833,10.4353,62032.7746
2008-08-06 11:55:00,12.04,12.06,12.0,12.05,38679.259465873,10.4266,10.444,10.392,10.4353,38679.2595
2008-08-06 12:00:00,12.05,12.05,11.9,12.0,77358.518931746,10.4353,10.4353,10.3054,10.392,77358.5189
2008-08-06 12:05:00,12.01,12.09,12.0,12.05,58175.27434489794,10.4007,10.4699,10.392,10.4353,58175.2743
2008-08-06 12:10:00,12.06,12.1,11.98,12.0,42641.016500113365,10.444,10.4786,10.3747,10.392,42641.0165
2008-08-06 12:15:00,12.0,12.03,12.0,12.01,38783.51622993196,10.392,10.418,10.392,10.4007,38783.5162
2008-08-06 12:20:00,12.01,12.16,12.01,12.15,79443.65421292515,10.4007,10.5306,10.4007,10.5219,79443.6542
2008-08-06 12:25:00,12.15,12.17,12.08,12.08,61615.74755884352,10.5219,10.5392,10.4613,10.4613,61615.7476
2008-08-06 12:30:00,12.08,12.1,12.04,12.07,63388.11254784578,10.4613,10.4786,10.4266,10.4526,63388.1125
2008-08-06 12:35:00,12.07,12.1,12.06,12.1,26585.474835034005,10.4526,10.4786,10.444,10.4786,26585.4748
2008-08-06 12:40:00,12.1,12.18,12.1,12.17,50356.017040476174,10.4786,10.5479,10.4786,10.5392,50356.017
2008-08-06 12:45:00,12.18,12.2,12.16,12.16,40034.59739863944,10.5479,10.5652,10.5306,10.5306,40034.5974
2008-08-06 12:50:00,12.16,12.16,12.08,12.08,64951.96400873014,10.5306,10.5306,10.4613,10.4613,64951.964
2008-08-06 12:55:00,12.08,12.09,12.01,12.06,51294.32791700678,10.4613,10.4699,10.4007,10.444,51294.3279
2008-08-06 13:00:00,12.06,12.06,11.95,11.98,47228.314118707465,10.444,10.444,10.3487,10.3747,47228.3141
2008-08-06 13:05:00,11.99,12.05,11.97,12.04,21789.663688321987,10.3833,10.4353,10.366,10.4266,21789.6637
2008-08-06 13:10:00,12.03,12.06,11.99,12.0,30025.948048979582,10.418,10.444,10.3833,10.392,30025.948
2008-08-06 13:15:00,12.0,12.05,11.99,12.04,27002.501891269832,10.392,10.4353,10.3833,10.4266,27002.5019
2008-08-06 13:20:00,12.04,12.06,11.99,12.03,49938.98998424035,10.4266,10.444,10.3833,10.418,49938.99
2008-08-06 13:25:00,12.03,12.06,12.01,12.05,30547.231869274365,10.418,10.444,10.4007,10.4353,30547.2319
2008-08-06 13:30:00,12.05,12.11,12.05,12.09,59634.86904172334,10.4353,10.4873,10.4353,10.4699,59634.869
2008-08-06 13:35:00,12.09,12.11,12.0,12.0,34926.015959750555,10.4699,10.4873,10.392,10.392,34926.016
2008-08-06 13:40:00,12.0,12.0,11.94,11.95,38157.97564557822,10.392,10.392,10.34,10.3487,38157.9756
2008-08-06 13:45:00,11.95,11.97,11.9,11.94,35968.58360034012,10.3487,10.366,10.3054,10.34,35968.5836
2008-08-06 13:50:00,11.94,11.94,11.81,11.84,75481.89717868478,10.34,10.34,10.2275,10.2534,75481.8972
2008-08-06 13:55:00,11.84,11.92,11.84,11.92,61511.49079478456,10.2534,10.3227,10.2534,10.3227,61511.4908
2008-08-06 14:00:00,11.92,11.94,11.87,11.92,41702.70562358276,10.3227,10.34,10.2794,10.3227,41702.7056
2008-08-06 14:05:00,11.92,11.93,11.87,11.88,22102.43398049886,10.3227,10.3314,10.2794,10.2881,22102.434
2008-08-06 14:10:00,11.88,11.97,11.87,11.97,25959.934250680264,10.2881,10.366,10.2794,10.366,25959.9343
2008-08-06 14:15:00,11.97,12.03,11.96,11.99,61198.72050260769,10.366,10.418,10.3574,10.3833,61198.7205
2008-08-06 14:20:00,12.01,12.04,11.98,11.98,34196.218611337856,10.4007,10.4266,10.3747,10.3747,34196.2186
2008-08-06 14:25:00,11.97,11.98,11.86,11.86,30025.948048979582,10.366,10.3747,10.2708,10.2708,30025.948
2008-08-06 14:30:00,11.88,12.0,11.87,11.96,50356.017040476174,10.2881,10.392,10.2794,10.3574,50356.017
2008-08-06 14:35:00,11.96,12.0,11.94,11.98,22206.69074455781,10.3574,10.392,10.34,10.3747,22206.6907
2008-08-06 14:40:00,11.98,12.05,11.97,12.02,30860.00216145124,10.3747,10.4353,10.366,10.4093,30860.0022
2008-08-06 14:45:00,12.03,12.06,12.02,12.05,38470.74593775509,10.418,10.444,10.4093,10.4353,38470.7459
2008-08-06 14:50:00,12.05,12.12,12.04,12.1,77045.74863956914,10.4353,10.4959,10.4266,10.4786,77045.7486
2008-08-06 14:55:00,12.1,12.1,12.05,12.1,39304.800050226746,10.4786,10.4786,10.4353,10.4786,39304.8001
2008-08-06 15:00:00,12.1,12.14,12.06,12.13,59634.86904172334,10.4786,10.5132,10.444,10.5046,59634.869
2008-08-06 15:05:00,12.13,12.15,12.1,12.12,60156.15286201812,10.5046,10.5219,10.4786,10.4959,60156.1529
2008-08-06 15:10:00,12.12,12.17,12.1,12.13,113222.84576802715,10.4959,10.5392,10.4786,10.5046,113222.8458
2008-08-06 15:15:00,12.12,12.15,12.09,12.1,108114.26432913828,10.4959,10.5219,10.4699,10.4786,108114.2643
2008-08-06 15:20:00,12.1,12.18,12.06,12.06,91745.95237188206,10.4786,10.5479,10.444,10.444,91745.9524
2008-08-06 15:25:00,12.06,12.11,12.05,12.11,57549.7337605442,10.444,10.4873,10.4353,10.4873,57549.7338
2008-08-06 15:30:00,12.12,12.13,12.1,12.11,99148.182620068,10.4959,10.5046,10.4786,10.4873,99148.1826
2008-08-06 15:35:00,12.11,12.2,12.11,12.17,135950.82033287978,10.4873,10.5652,10.4873,10.5392,135950.8203
2008-08-06 15:40:00,12.18,12.2,12.1,12.13,129069.87390498862,10.5479,10.5652,10.4786,10.5046,129069.8739
2008-08-06 15:45:00,12.13,12.17,12.12,12.16,84656.49241587298,10.5046,10.5392,10.4959,10.5306,84656.4924
2008-08-06 15:50:00,12.16,12.18,12.13,12.14,103318.45318242628,10.5306,10.5479,10.5046,10.5132,103318.4532
2008-08-06 15:55:00,12.15,12.18,12.14,12.16,95707.70940612242,10.5219,10.5479,10.5132,10.5306,95707.7094
2008-08-07 09:30:00,11.88,11.88,11.54,11.68,139912.57736712013,10.2881,10.2881,9.9936,10.1149,139912.5774
2008-08-07 09:35:00,11.68,11.81,11.63,11.69,121042.10307244894,10.1149,10.2275,10.0716,10.1235,121042.1031
2008-08-07 09:40:00,11.71,11.84,11.7,11.77,64847.70724467118,10.1409,10.2534,10.1322,10.1928,64847.7072
2008-08-07 09:45:00,11.75,11.75,11.65,11.68,95916.22293424032,10.1755,10.1755,10.0889,10.1149,95916.2229
2008-08-07 09:50:00,11.69,11.87,11.67,11.8,88201.22239387751,10.1235,10.2794,10.1062,10.2188,88201.2224
2008-08-07 09:55:00,11.79,11.87,11.78,11.87,74022.30248185938,10.2101,10.2794,10.2015,10.2794,74022.3025
2008-08-07 10:00:00,11.86,12.47,11.86,12.47,432561.3140806121,10.2708,10.799,10.2708,10.799,432561.3141
2008-08-07 10:05:00,12.46,12.65,12.41,12.61,344881.37550702936,10.7904,10.9549,10.7471,10.9203,344881.3755
2008-08-07 10:10:00,12.61,12.63,12.43,12.49,225611.6374235827,10.9203,10.9376,10.7644,10.8163,225611.6374
2008-08-07 10:15:00,12.49,12.62,12.49,12.55,226132.92124387747,10.8163,10.9289,10.8163,10.8683,226132.9212
2008-08-07 10:20:00,12.55,12.6,12.53,12.59,146689.26703095232,10.8683,10.9116,10.851,10.9029,146689.267
2008-08-07 10:25:00,12.6,12.62,12.55,12.57,119061.22455532876,10.9116,10.9289,10.8683,10.8856,119061.2246
2008-08-07 10:30:00,12.56,12.57,12.49,12.54,90911.8982594104,10.877,10.8856,10.8163,10.8596,90911.8983
2008-08-07 10:35:00,12.54,12.54,12.44,12.46,203509.20344308385,10.8596,10.8596,10.773,10.7904,203509.2034
2008-08-07 10:40:00,12.46,12.46,12.36,12.37,174630.07979875276,10.7904,10.7904,10.7038,10.7124,174630.0798
2008-08-07 10:45:00,12.36,12.41,12.33,12.37,177653.52595646252,10.7038,10.7471,10.6778,10.7124,177653.526
2008-08-07 10:50:00,12.37,12.38,12.24,12.3,121042.10307244894,10.7124,10.7211,10.5998,10.6518,121042.1031
2008-08-07 10:55:00,12.3,12.42,12.3,12.36,82779.87066281177,10.6518,10.7557,10.6518,10.7038,82779.8707
2008-08-07 11:00:00,12.36,12.46,12.35,12.37,101754.60172154193,10.7038,10.7904,10.6951,10.7124,101754.6017
2008-08-07 11:05:00,12.36,12.54,12.36,12.52,86845.88446111108,10.7038,10.8596,10.7038,10.8423,86845.8845
2008-08-07 11:10:00,12.52,12.54,12.42,12.43,77150.00540362809,10.8423,10.8596,10.7557,10.7644,77150.0054
2008-08-07 11:15:00,12.43,12.44,12.28,12.29,70686.08603197277,10.7644,10.773,10.6345,10.6431,70686.086
2008-08-07 11:20:00,12.29,12.36,12.28,12.29,82467.10037063489,10.6431,10.7038,10.6345,10.6431,82467.1004
2008-08-07 11:25:00,12.29,12.37,12.24,12.37,89869.33061882084,10.6431,10.7124,10.5998,10.7124,89869.3306
2008-08-07 11:30:00,12.36,12.36,12.29,12.33,49626.219692063474,10.7038,10.7038,10.6431,10.6778,49626.2197
2008-08-07 11:35:00,12.34,12.38,12.31,12.31,59113.58522142855,10.6864,10.7211,10.6605,10.6605,59113.5852
2008-08-07 11:40:00,12.32,12.34,12.27,12.33,49521.96292800452,10.6691,10.6864,10.6258,10.6778,49521.9629
2008-08-07 11:45:00,12.33,12.42,12.32,12.39,43058.04355634919,10.6778,10.7557,10.6691,10.7297,43058.0436
2008-08-07 11:50:00,12.39,12.41,12.29,12.31,67558.38311020406,10.7297,10.7471,10.6431,10.6605,67558.3831
2008-08-07 11:55:00,12.31,12.31,12.13,12.16,68288.18045861676,10.6605,10.6605,10.5046,10.5306,68288.1805
2008-08-07 12:00:00,12.16,12.17,12.11,12.17,101024.8043731292,10.5306,10.5392,10.4873,10.5392,101024.8044
2008-08-07 12:05:00,12.16,12.2,12.08,12.09,57758.24728866211,10.5306,10.5652,10.4613,10.4699,57758.2473
2008-08-07 12:10:00,12.09,12.13,12.06,12.13,67245.61281802719,10.4699,10.5046,10.444,10.5046,67245.6128
2008-08-07 12:15:00,12.13,12.18,12.08,12.08,94039.60118117912,10.5046,10.5479,10.4613,10.4613,94039.6012
2008-08-07 12:20:00,12.08,12.11,12.08,12.1,36594.124184693865,10.4613,10.4873,10.4613,10.4786,36594.1242
2008-08-07 12:25:00,12.1,12.21,12.1,12.21,38366.48917369613,10.4786,10.5739,10.4786,10.5739,38366.4892
2008-08-07 12:30:00,12.21,12.23,12.12,12.23,81320.27596598637,10.5739,10.5912,10.4959,10.5912,81320.276
2008-08-07 12:35:00,12.23,12.28,12.22,12.22,82988.38419092968,10.5912,10.6345,10.5825,10.5825,82988.3842
2008-08-07 12:40:00,12.22,12.25,12.14,12.14,52962.43614195009,10.5825,10.6085,10.5132,10.5132,52962.4361
2008-08-07 12:45:00,12.14,12.37,12.13,12.28,138244.46914217682,10.5132,10.7124,10.5046,10.6345,138244.4691
2008-08-07 12:50:00,12.27,12.28,12.18,12.25,68809.46427891155,10.6258,10.6345,10.5479,10.6085,68809.4643
2008-08-07 12:55:00,12.25,12.32,12.24,12.31,59426.35551360542,10.6085,10.6691,10.5998,10.6605,59426.3555
2008-08-07 13:00:00,12.3,12.31,12.25,12.28,57653.99052460316,10.6518,10.6605,10.6085,10.6345,57653.9905
2008-08-07 13:05:00,12.28,12.3,12.19,12.25,103005.6828902494,10.6345,10.6518,10.5565,10.6085,103005.6829
2008-08-07 13:10:00,12.24,12.32,12.23,12.32,102275.8855418367,10.5998,10.6691,10.5912,10.6691,102275.8855
2008-08-07 13:15:00,12.31,12.33,12.26,12.27,46290.003242176856,10.6605,10.6778,10.6172,10.6258,46290.0032
2008-08-07 13:20:00,12.27,12.29,12.26,12.29,29713.17775680271,10.6258,10.6431,10.6172,10.6431,29713.1778
2008-08-07 13:25:00,12.29,12.31,12.22,12.29,170772.57952857137,10.6431,10.6605,10.5825,10.6431,170772.5795
2008-08-07 13:30:00,12.29,12.35,12.27,12.27,74439.32953809522,10.6431,10.6951,10.6258,10.6258,74439.3295
2008-08-07 13:35:00,12.27,12.34,12.22,12.23,62762.57196349204,10.6258,10.6864,10.5825,10.5912,62762.572
2008-08-07 13:40:00,12.24,12.33,12.24,12.31,37011.15124092969,10.5998,10.6778,10.5998,10.6605,37011.1512
2008-08-07 13:45:00,12.3,12.33,12.19,12.23,41494.19209546484,10.6518,10.6778,10.5565,10.5912,41494.1921
2008-08-07 13:50:00,12.22,12.23,12.2,12.21,19287.501350907023,10.5825,10.5912,10.5652,10.5739,19287.5014
2008-08-07 13:55:00,12.21,12.22,12.12,12.13,49521.96292800452,10.5739,10.5825,10.4959,10.5046,49521.9629
2008-08-07 14:00:00,12.13,12.18,12.13,12.17,52336.89555759636,10.5046,10.5479,10.5046,10.5392,52336.8956
2008-08-07 14:05:00,12.16,12.16,12.1,12.1,99148.182620068,10.5306,10.5306,10.4786,10.4786,99148.1826
2008-08-07 14:10:00,12.1,12.19,12.1,12.17,60260.40962607708,10.4786,10.5565,10.4786,10.5392,60260.4096
2008-08-07 14:15:00,12.18,12.18,12.1,12.1,63179.599019727866,10.5479,10.5479,10.4786,10.4786,63179.599
2008-08-07 14:20:00,12.1,12.12,12.07,12.08,89556.56032664396,10.4786,10.4959,10.4526,10.4613,89556.5603
2008-08-07 14:25:00,12.08,12.14,12.08,12.11,58592.301401133765,10.4613,10.5132,10.4613,10.4873,58592.3014
2008-08-07 14:30:00,12.11,12.14,12.11,12.14,37845.20535340135,10.4873,10.5132,10.4873,10.5132,37845.2054
2008-08-07 14:35:00,12.14,12.16,12.09,12.1,60364.66639013603,10.5132,10.5306,10.4699,10.4786,60364.6664
2008-08-07 14:40:00,12.1,12.1,12.06,12.09,33883.44831916098,10.4786,10.4786,10.444,10.4699,33883.4483
2008-08-07 14:45:00,12.09,12.1,12.01,12.07,116663.31898197274,10.4699,10.4786,10.4007,10.4526,116663.319
2008-08-07 14:50:00,12.07,12.09,12.04,12.05,36489.86742063491,10.4526,10.4699,10.4266,10.4353,36489.8674
2008-08-07 14:55:00,12.05,12.08,11.99,12.0,43579.32737664397,10.4353,10.4613,10.3833,10.392,43579.3274
2008-08-07 15:00:00,12.0,12.0,11.86,11.91,154404.26757131514,10.392,10.392,10.2708,10.3141,154404.2676
2008-08-07 15:05:00,11.9,11.94,11.86,11.91,81320.27596598637,10.3054,10.34,10.2708,10.3141,81320.276
2008-08-07 15:10:00,11.9,11.9,11.75,11.77,133240.1444673469,10.3054,10.3054,10.1755,10.1928,133240.1445
2008-08-07 15:15:00,11.77,11.81,11.75,11.76,137097.6447375283,10.1928,10.2275,10.1755,10.1842,137097.6447
2008-08-07 15:20:00,11.77,11.79,11.75,11.79,97897.1014513605,10.1928,10.2101,10.1755,10.2101,97897.1015
2008-08-07 15:25:00,11.79,11.85,11.79,11.81,87471.42504546483,10.2101,10.2621,10.2101,10.2275,87471.425
2008-08-07 15:30:00,11.8,11.82,11.75,11.75,90390.6144391156,10.2188,10.2361,10.1755,10.1755,90390.6144
2008-08-07 15:35:00,11.76,11.77,11.6,11.6,187453.6617780045,10.1842,10.1928,10.0456,10.0456,187453.6618
2008-08-07 15:40:00,11.61,11.65,11.57,11.63,126254.94127539678,10.0543,10.0889,10.0196,10.0716,126254.9413
2008-08-07 15:45:00,11.63,11.69,11.62,11.68,153778.7269869614,10.0716,10.1235,10.0629,10.1149,153778.727
2008-08-07 15:50:00,11.68,11.77,11.66,11.75,311519.2110081632,10.1149,10.1928,10.0976,10.1755,311519.211
2008-08-07 15:55:00,11.75,11.83,11.75,11.79,204864.54137585027,10.1755,10.2448,10.1755,10.2101,204864.5414
2008-08-08 09:30:00,11.69,11.75,11.61,11.74,69539.26162732425,10.1235,10.1755,10.0543,10.1668,69539.2616
2008-08-08 09:35:00,11.74,11.98,11.74,11.87,83718.18153934237,10.1668,10.3747,10.1668,10.2794,83718.1815
2008-08-08 09:40:00,11.9,11.99,11.58,11.79,70060.54544761902,10.3054,10.3833,10.0283,10.2101,70060.5454
2008-08-08 09:45:00,11.79,11.88,11.71,11.87,62241.28814319726,10.2101,10.2881,10.1409,10.2794,62241.2881
2008-08-08 09:50:00,11.86,12.04,11.82,11.98,86845.88446111108,10.2708,10.4266,10.2361,10.3747,86845.8845
2008-08-08 09:55:00,11.98,11.99,11.84,11.93,37011.15124092969,10.3747,10.3833,10.2534,10.3314,37011.1512
2008-08-08 10:00:00,11.93,12.01,11.88,11.99,49834.73322018139,10.3314,10.4007,10.2881,10.3833,49834.7332
2008-08-08 10:05:00,11.98,12.08,11.85,12.08,41702.70562358276,10.3747,10.4613,10.2621,10.4613,41702.7056
2008-08-08 10:10:00,12.1,12.19,12.0,12.09,68913.7210429705,10.4786,10.5565,10.392,10.4699,68913.721
2008-08-08 10:15:00,12.07,12.18,12.04,12.13,44100.61119693876,10.4526,10.5479,10.4266,10.5046,44100.6112
2008-08-08 10:20:00,12.13,12.23,12.06,12.14,125003.8601066893,10.5046,10.5912,10.444,10.5132,125003.8601
2008-08-08 10:25:00,12.12,12.23,12.07,12.17,47124.05735464851,10.4959,10.5912,10.4526,10.5392,47124.0574
2008-08-08 10:30:00,12.18,12.19,12.07,12.14,49209.19263582765,10.5479,10.5565,10.4526,10.5132,49209.1926
2008-08-08 10:35:00,12.13,12.25,12.13,12.21,53066.692906009055,10.5046,10.6085,10.5046,10.5739,53066.6929
2008-08-08 10:40:00,12.22,12.22,12.13,12.15,22623.71780079364,10.5825,10.5825,10.5046,10.5219,22623.7178
2008-08-08 10:45:00,12.14,12.19,12.1,12.17,19183.244586848065,10.5132,10.5565,10.4786,10.5392,19183.2446
2008-08-08 10:50:00,12.17,12.23,12.15,12.21,35655.813308163255,10.5392,10.5912,10.5219,10.5739,35655.8133
2008-08-08 10:55:00,12.23,12.28,12.12,12.23,75690.4107068027,10.5912,10.6345,10.4959,10.5912,75690.4107
2008-08-08 11:00:00,12.22,12.26,12.2,12.23,30130.204813038537,10.5825,10.6172,10.5652,10.5912,30130.2048
2008-08-08 11:05:00,12.23,12.25,12.21,12.22,33570.67802698412,10.5912,10.6085,10.5739,10.5825,33570.678
2008-08-08 11:10:00,12.22,12.31,12.22,12.3,80694.73538163262,10.5825,10.6605,10.5825,10.6518,80694.7354
2008-08-08 11:15:00,12.3,12.35,12.27,12.33,54005.00378253967,10.6518,10.6951,10.6258,10.6778,54005.0038
2008-08-08 11:20:00,12.34,12.35,12.3,12.33,42119.73267981858,10.6864,10.6951,10.6518,10.6778,42119.7327
2008-08-08 11:25:00,12.33,12.37,12.3,12.3,65994.5316493197,10.6778,10.7124,10.6518,10.6518,65994.5316
2008-08-08 11:30:00,12.3,12.3,12.28,12.3,118435.68397097502,10.6518,10.6518,10.6345,10.6518,118435.684
2008-08-08 11:35:00,12.29,12.3,12.22,12.25,70164.80221167798,10.6431,10.6518,10.5825,10.6085,70164.8022
2008-08-08 11:40:00,12.25,12.26,12.17,12.21,53900.74701848071,10.6085,10.6172,10.5392,10.5739,53900.747
2008-08-08 11:45:00,12.22,12.28,12.18,12.28,44830.408545351456,10.5825,10.6345,10.5479,10.6345,44830.4085
2008-08-08 11:50:00,12.27,12.27,12.18,12.19,52232.63879353739,10.6258,10.6258,10.5479,10.5565,52232.6388
2008-08-08 11:55:00,12.2,12.23,12.15,12.15,38575.002701814046,10.5652,10.5912,10.5219,10.5219,38575.0027
2008-08-08 12:00:00,12.15,12.17,12.1,12.12,75898.9242349206,10.5219,10.5392,10.4786,10.4959,75898.9242
2008-08-08 12:05:00,12.12,12.15,12.03,12.08,67245.61281802719,10.4959,10.5219,10.418,10.4613,67245.6128
2008-08-08 12:10:00,12.08,12.11,12.05,12.1,55151.82818718819,10.4613,10.4873,10.4353,10.4786,55151.8282
2008-08-08 12:15:00,12.1,12.22,12.06,12.18,113431.35929614508,10.4786,10.5825,10.444,10.5479,113431.3593
2008-08-08 12:20:00,12.17,12.2,12.14,12.15,54213.517310657575,10.5392,10.5652,10.5132,10.5219,54213.5173
2008-08-08 12:25:00,12.15,12.18,12.1,12.11,56715.67964807255,10.5219,10.5479,10.4786,10.4873,56715.6796
2008-08-08 12:30:00,12.11,12.18,12.08,12.16,57758.24728866211,10.4873,10.5479,10.4613,10.5306,57758.2473
2008-08-08 12:35:00,12.15,12.19,12.09,12.1,69539.26162732425,10.5219,10.5565,10.4699,10.4786,69539.2616
2008-08-08 12:40:00,12.11,12.11,12.06,12.06,53692.23349036279,10.4873,10.4873,10.444,10.444,53692.2335
2008-08-08 12:45:00,12.07,12.1,12.05,12.09,40764.39474705214,10.4526,10.4786,10.4353,10.4699,40764.3947
2008-08-08 12:50:00,12.09,12.11,12.06,12.07,68809.46427891155,10.4699,10.4873,10.444,10.4526,68809.4643
2008-08-08 12:55:00,12.08,12.1,12.07,12.08,28045.0695318594,10.4613,10.4786,10.4526,10.4613,28045.0695
2008-08-08 13:00:00,12.09,12.2,12.09,12.18,81320.27596598637,10.4699,10.5652,10.4699,10.5479,81320.276
2008-08-08 13:05:00,12.19,12.22,12.14,12.21,108322.7778572562,10.5565,10.5825,10.5132,10.5739,108322.7779
2008-08-08 13:10:00,12.2,12.24,12.19,12.19,86116.08711269838,10.5652,10.5998,10.5565,10.5565,86116.0871
2008-08-08 13:15:00,12.18,12.27,12.18,12.25,49938.98998424035,10.5479,10.6258,10.5479,10.6085,49938.99
2008-08-08 13:20:00,12.26,12.26,12.2,12.22,47332.57088276642,10.6172,10.6172,10.5652,10.5825,47332.5709
2008-08-08 13:25:00,12.23,12.23,12.21,12.21,76107.43776303853,10.5912,10.5912,10.5739,10.5739,76107.4378
2008-08-08 13:30:00,12.21,12.22,12.19,12.2,91954.46589999997,10.5739,10.5825,10.5565,10.5652,91954.4659
2008-08-08 13:35:00,12.19,12.2,12.16,12.17,136576.3609172335,10.5565,10.5652,10.5306,10.5392,136576.3609
2008-08-08 13:40:00,12.17,12.19,12.16,12.19,124378.31952233556,10.5392,10.5565,10.5306,10.5565,124378.3195
2008-08-08 13:45:00,12.19,12.22,12.17,12.22,103631.22347460312,10.5565,10.5825,10.5392,10.5825,103631.2235
2008-08-08 13:50:00,12.2,12.21,12.18,12.2,116350.54868979588,10.5652,10.5739,10.5479,10.5652,116350.5487
2008-08-08 13:55:00,12.2,12.2,12.16,12.18,135325.27974852602,10.5652,10.5652,10.5306,10.5479,135325.2797
2008-08-08 14:00:00,12.18,12.19,12.11,12.14,105403.5884636054,10.5479,10.5565,10.4873,10.5132,105403.5885
2008-08-08 14:05:00,12.15,12.21,12.14,12.19,54005.00378253967,10.5219,10.5739,10.5132,10.5565,54005.0038
2008-08-08 14:10:00,12.19,12.2,12.14,12.16,77567.03245986391,10.5565,10.5652,10.5132,10.5306,77567.0325
2008-08-08 14:15:00,12.15,12.23,12.15,12.21,90182.1009109977,10.5219,10.5912,10.5219,10.5739,90182.1009
2008-08-08 14:20:00,12.21,12.24,12.19,12.19,156072.37579625845,10.5739,10.5998,10.5565,10.5565,156072.3758
2008-08-08 14:25:00,12.19,12.21,12.15,12.19,107071.69668854872,10.5565,10.5739,10.5219,10.5565,107071.6967
2008-08-08 14:30:00,12.2,12.21,12.19,12.2,54839.05789501132,10.5652,10.5739,10.5565,10.5652,54839.0579
2008-08-08 14:35:00,12.21,12.21,12.2,12.21,80069.19479727888,10.5739,10.5739,10.5652,10.5739,80069.1948
2008-08-08 14:40:00,12.2,12.21,12.15,12.2,315585.2248064625,10.5652,10.5739,10.5219,10.5652,315585.2248
2008-08-08 14:45:00,12.2,12.21,12.12,12.15,198087.85171201808,10.5652,10.5739,10.4959,10.5219,198087.8517
2008-08-08 14:50:00,12.14,12.21,12.14,12.18,88201.22239387751,10.5132,10.5739,10.5132,10.5479,88201.2224
2008-08-08 14:55:00,12.2,12.2,12.18,12.18,125212.3736348072,10.5652,10.5652,10.5479,10.5479,125212.3736
2008-08-08 15:00:00,12.19,12.2,12.16,12.18,170981.09305668928,10.5565,10.5652,10.5306,10.5479,170981.0931
2008-08-08 15:05:00,12.18,12.2,12.16,12.19,114161.15664455778,10.5479,10.5652,10.5306,10.5565,114161.1566
2008-08-08 15:10:00,12.19,12.2,12.17,12.17,105924.8722839002,10.5565,10.5652,10.5392,10.5392,105924.8723
2008-08-08 15:15:00,12.16,12.17,12.04,12.06,94560.88500147389,10.5306,10.5392,10.4266,10.444,94560.885
2008-08-08 15:20:00,12.05,12.14,12.04,12.08,105507.84522766437,10.4353,10.5132,10.4266,10.4613,105507.8452
2008-08-08 15:25:00,12.08,12.1,12.04,12.05,101963.11524965982,10.4613,10.4786,10.4266,10.4353,101963.1152
2008-08-08 15:30:00,12.05,12.05,11.99,12.03,161702.2410554421,10.4353,10.4353,10.3833,10.418,161702.2411
2008-08-08 15:35:00,12.03,12.08,12.0,12.05,223526.5021424036,10.418,10.4613,10.392,10.4353,223526.5021
2008-08-08 15:40:00,12.05,12.07,12.0,12.06,196941.0273073696,10.4353,10.4526,10.392,10.444,196941.0273
2008-08-08 15:45:00,12.06,12.06,11.99,12.0,265020.6942378684,10.444,10.444,10.3833,10.392,265020.6942
2008-08-08 15:50:00,12.01,12.03,11.95,11.95,210702.92016315187,10.4007,10.418,10.3487,10.3487,210702.9202
2008-08-08 15:55:00,11.95,11.98,11.84,11.87,731048.4295814056,10.3487,10.3747,10.2534,10.2794,731048.4296
2008-08-11 09:30:00,11.84,11.99,11.72,11.8,121563.38689274371,10.2534,10.3833,10.1495,10.2188,121563.3869
2008-08-11 09:35:00,11.85,11.91,11.81,11.87,106550.41286825392,10.2621,10.3141,10.2275,10.2794,106550.4129
2008-08-11 09:40:00,11.87,11.99,11.86,11.9,177862.03948458043,10.2794,10.3833,10.2708,10.3054,177862.0395
2008-08-11 09:45:00,11.89,12.13,11.86,11.93,115412.23781326528,10.2967,10.5046,10.2708,10.3314,115412.2378
2008-08-11 09:50:00,11.93,12.09,11.91,12.0,64639.19371655327,10.3314,10.4699,10.3141,10.392,64639.1937
2008-08-11 09:55:00,12.02,12.1,11.91,12.0,132823.11741111107,10.4093,10.4786,10.3141,10.392,132823.1174
2008-08-11 10:00:00,12.0,12.08,11.94,12.0,112597.30518367342,10.392,10.4613,10.34,10.392,112597.3052
2008-08-11 10:05:00,11.99,12.05,11.94,12.04,58175.27434489794,10.3833,10.4353,10.34,10.4266,58175.2743
2008-08-11 10:10:00,12.05,12.06,11.99,11.99,61511.49079478456,10.4353,10.444,10.3833,10.3833,61511.4908
2008-08-11 10:15:00,12.0,12.11,11.97,12.11,120729.33278027206,10.392,10.4873,10.366,10.4873,120729.3328
2008-08-11 10:20:00,12.1,12.22,12.09,12.15,190477.10793571424,10.4786,10.5825,10.4699,10.5219,190477.1079
2008-08-11 10:25:00,12.16,12.2,12.04,12.16,149504.19966054417,10.5306,10.5652,10.4266,10.5306,149504.1997
2008-08-11 10:30:00,12.16,12.21,12.09,12.1,155446.83521190472,10.5306,10.5739,10.4699,10.4786,155446.8352
2008-08-11 10:35:00,12.1,12.12,11.99,12.0,98731.15556383216,10.4786,10.4959,10.3833,10.392,98731.1556
2008-08-11 10:40:00,12.0,12.07,11.96,12.04,101650.34495748296,10.392,10.4526,10.3574,10.4266,101650.345
2008-08-11 10:45:00,12.03,12.2,11.96,12.17,52232.63879353739,10.418,10.5652,10.3574,10.5392,52232.6388
2008-08-11 10:50:00,12.18,12.29,12.17,12.23,87992.7088657596,10.5479,10.6431,10.5392,10.5912,87992.7089
2008-08-11 10:55:00,12.22,12.28,12.22,12.25,71624.39690850338,10.5825,10.6345,10.5825,10.6085,71624.3969
2008-08-11 11:00:00,12.26,12.29,12.23,12.27,68809.46427891155,10.6172,10.6431,10.5912,10.6258,68809.4643
2008-08-11 11:05:00,12.27,12.38,12.27,12.36,140225.347659297,10.6258,10.7211,10.6258,10.7038,140225.3477
2008-08-11 11:10:00,12.36,12.37,12.25,12.25,67766.89663832197,10.7038,10.7124,10.6085,10.6085,67766.8966
2008-08-11 11:15:00,12.25,12.31,12.24,12.31,56402.90935589568,10.6085,10.6605,10.5998,10.6605,56402.9094
2008-08-11 11:20:00,12.31,12.34,12.25,12.3,59217.84198548751,10.6605,10.6864,10.6085,10.6518,59217.842
2008-08-11 11:25:00,12.3,12.44,12.3,12.36,148148.86172777772,10.6518,10.773,10.6518,10.7038,148148.8617
2008-08-11 11:30:00,12.37,12.45,12.36,12.44,99043.92585600904,10.7124,10.7817,10.7038,10.773,99043.9259
2008-08-11 11:35:00,12.43,12.48,12.42,12.46,178800.35036111105,10.7644,10.8077,10.7557,10.7904,178800.3504
2008-08-11 11:40:00,12.46,12.48,12.37,12.47,92997.03354058952,10.7904,10.8077,10.7124,10.799,92997.0335
2008-08-11 11:45:00,12.47,12.5,12.42,12.48,126046.42774727888,10.799,10.825,10.7557,10.8077,126046.4277
2008-08-11 11:50:00,12.48,12.59,12.45,12.5,246462.99023537408,10.8077,10.9029,10.7817,10.825,246462.9902
2008-08-11 11:55:00,12.5,12.56,12.48,12.49,102588.65583401357,10.825,10.877,10.8077,10.8163,102588.6558
2008-08-11 12:00:00,12.49,12.57,12.48,12.56,110512.1699024943,10.8163,10.8856,10.8077,10.877,110512.1699
2008-08-11 12:05:00,12.57,12.64,12.53,12.62,97792.84468730156,10.8856,10.9462,10.851,10.9289,97792.8447
2008-08-11 12:10:00,12.63,12.65,12.59,12.64,66203.04517743761,10.9376,10.9549,10.9029,10.9462,66203.0452
2008-08-11 12:15:00,12.65,12.74,12.65,12.71,114161.15664455778,10.9549,11.0328,10.9549,11.0069,114161.1566
2008-08-11 12:20:00,12.71,12.75,12.7,12.74,101233.31790124714,11.0069,11.0415,10.9982,11.0328,101233.3179
2008-08-11 12:25:00,12.74,12.75,12.65,12.69,144812.6452778911,11.0328,11.0415,10.9549,10.9895,144812.6453
2008-08-11 12:30:00,12.69,12.69,12.64,12.68,41598.44885952379,10.9895,10.9895,10.9462,10.9809,41598.4489
2008-08-11 12:35:00,12.68,12.82,12.68,12.81,125212.3736348072,10.9809,11.1021,10.9809,11.0935,125212.3736
2008-08-11 12:40:00,12.81,12.93,12.8,12.88,197775.0814198412,11.0935,11.1974,11.0848,11.1541,197775.0814
2008-08-11 12:45:00,12.87,12.91,12.79,12.84,238330.96263877544,11.1454,11.1801,11.0761,11.1194,238330.9626
2008-08-11 12:50:00,12.85,12.89,12.77,12.83,263352.5860129251,11.1281,11.1627,11.0588,11.1108,263352.586
2008-08-11 12:55:00,12.83,12.85,12.76,12.81,100190.75026065756,11.1108,11.1281,11.0502,11.0935,100190.7503
2008-08-11 13:00:00,12.81,12.83,12.7,12.75,182240.82357505665,11.0935,11.1108,10.9982,11.0415,182240.8236
2008-08-11 13:05:00,12.75,12.85,12.75,12.84,99356.6961481859,11.0415,11.1281,11.0415,11.1194,99356.6961
2008-08-11 13:10:00,12.84,12.88,12.8,12.8,90390.6144391156,11.1194,11.1541,11.0848,11.0848,90390.6144
2008-08-11 13:15:00,12.8,12.84,12.75,12.82,89348.04679852605,11.0848,11.1194,11.0415,11.1021,89348.0468
2008-08-11 13:20:00,12.82,12.87,12.82,12.84,53796.49025442175,11.1021,11.1454,11.1021,11.1194,53796.4903
2008-08-11 13:25:00,12.84,12.89,12.84,12.84,77775.54598798184,11.1194,11.1627,11.1194,11.1194,77775.546
2008-08-11 13:30:00,12.85,12.88,12.8,12.8,123857.03570204075,11.1281,11.1541,11.0848,11.0848,123857.0357
2008-08-11 13:35:00,12.8,12.85,12.79,12.81,118122.91367879814,11.0848,11.1281,11.0761,11.0935,118122.9137
2008-08-11 13:40:00,12.8,12.8,12.73,12.8,88409.73592199544,11.0848,11.0848,11.0242,11.0848,88409.7359
2008-08-11 13:45:00,12.8,12.86,12.8,12.85,82154.33007845802,11.0848,11.1368,11.0848,11.1281,82154.3301
2008-08-11 13:50:00,12.86,12.95,12.82,12.82,191936.7026325396,11.1368,11.2147,11.1021,11.1021,191936.7026
2008-08-11 13:55:00,12.82,12.85,12.66,12.68,138452.98267029473,11.1021,11.1281,10.9636,10.9809,138452.9827
2008-08-11 14:00:00,12.68,12.71,12.55,12.68,146376.49673877546,10.9809,11.0069,10.8683,10.9809,146376.4967
2008-08-11 14:05:00,12.67,12.82,12.67,12.8,154508.5243353741,10.9722,11.1021,10.9722,11.0848,154508.5243
2008-08-11 14:10:00,12.8,12.83,12.72,12.76,93205.54706870746,11.0848,11.1108,11.0155,11.0502,93205.5471
2008-08-11 14:15:00,12.76,12.78,12.72,12.77,79547.9109769841,11.0502,11.0675,11.0155,11.0588,79547.911
2008-08-11 14:20:00,12.76,12.85,12.76,12.81,130529.46860181402,11.0502,11.1281,11.0502,11.0935,130529.4686
2008-08-11 14:25:00,12.82,12.82,12.73,12.78,147731.8346715419,11.1021,11.1021,11.0242,11.0675,147731.8347
2008-08-11 14:30:00,12.78,12.85,12.74,12.75,197462.31112766432,11.0675,11.1281,11.0328,11.0415,197462.3111
2008-08-11 14:35:00,12.74,12.74,12.49,12.7,143353.0505810657,11.0328,11.0328,10.8163,10.9982,143353.0506
2008-08-11 14:40:00,12.69,12.72,12.33,12.39,249382.17962902485,10.9895,11.0155,10.6778,10.7297,249382.1796
2008-08-11 14:45:00,12.39,12.43,12.36,12.42,149816.96995272103,10.7297,10.7644,10.7038,10.7557,149816.97
2008-08-11 14:50:00,12.42,12.46,12.23,12.31,137723.18532188205,10.7557,10.7904,10.5912,10.6605,137723.1853
2008-08-11 14:55:00,12.29,12.47,12.28,12.42,118018.6569147392,10.6431,10.799,10.6345,10.7557,118018.6569
2008-08-11 15:00:00,12.43,12.54,12.37,12.54,108739.80491349204,10.7644,10.8596,10.7124,10.8596,108739.8049
2008-08-11 15:05:00,12.54,12.59,12.52,12.56,82675.61389875281,10.8596,10.9029,10.8423,10.877,82675.6139
2008-08-11 15:10:00,12.57,12.57,12.46,12.54,64847.70724467118,10.8856,10.8856,10.7904,10.8596,64847.7072
2008-08-11 15:15:00,12.55,12.57,12.44,12.44,88931.01974229021,10.8683,10.8856,10.773,10.773,88931.0197
2008-08-11 15:20:00,12.45,12.51,12.41,12.49,109156.83196972783,10.7817,10.8337,10.7471,10.8163,109156.832
2008-08-11 15:25:00,12.49,12.53,12.4,12.43,63805.13960408161,10.8163,10.851,10.7384,10.7644,63805.1396
2008-08-11 15:30:00,12.43,12.44,12.28,12.28,102171.62877777776,10.7644,10.773,10.6345,10.6345,102171.6288
2008-08-11 15:35:00,12.27,12.39,12.27,12.34,115516.49457732422,10.6258,10.7297,10.6258,10.6864,115516.4946
2008-08-11 15:40:00,12.34,12.38,12.29,12.36,98105.61497947844,10.6864,10.7211,10.6431,10.7038,98105.615
2008-08-11 15:45:00,12.35,12.36,12.29,12.34,123752.7789379818,10.6951,10.7038,10.6431,10.6864,123752.7789
2008-08-11 15:50:00,12.34,12.39,12.29,12.38,163891.63310068022,10.6864,10.7297,10.6431,10.7211,163891.6331
2008-08-11 15:55:00,12.38,12.41,12.35,12.37,248443.86875249425,10.7211,10.7471,10.6951,10.7124,248443.8688
2008-08-12 09:30:00,12.42,12.42,12.06,12.06,53379.46319818592,10.7557,10.7557,10.444,10.444,53379.4632
2008-08-12 09:35:00,12.08,12.19,12.04,12.07,70581.82926791381,10.4613,10.5565,10.4266,10.4526,70581.8293
2008-08-12 09:40:00,12.1,12.24,12.06,12.09,100295.00702471651,10.4786,10.5998,10.444,10.4699,100295.007
2008-08-12 09:45:00,12.09,12.17,11.99,12.02,74960.61335839,10.4699,10.5392,10.3833,10.4093,74960.6134
2008-08-12 09:50:00,12.01,12.18,11.99,12.09,162015.011347619,10.4007,10.5479,10.3833,10.4699,162015.0113
2008-08-12 09:55:00,12.11,12.21,12.09,12.17,66411.55870555554,10.4873,10.5739,10.4699,10.5392,66411.5587
2008-08-12 10:00:00,12.18,12.26,12.15,12.24,83405.41124716551,10.5479,10.6172,10.5219,10.5998,83405.4112
2008-08-12 10:05:00,12.22,12.29,12.18,12.24,97375.81763106571,10.5825,10.6431,10.5479,10.5998,97375.8176
2008-08-12 10:10:00,12.23,12.31,12.15,12.31,79235.14068480722,10.5912,10.6605,10.5219,10.6605,79235.1407
2008-08-12 10:15:00,12.29,12.42,12.23,12.23,100190.75026065756,10.6431,10.7557,10.5912,10.5912,100190.7503
2008-08-12 10:20:00,12.22,12.29,12.15,12.18,78401.08657233557,10.5825,10.6431,10.5219,10.5479,78401.0866
2008-08-12 10:25:00,12.17,12.21,12.02,12.04,67454.1263461451,10.5392,10.5739,10.4093,10.4266,67454.1263
2008-08-12 10:30:00,12.03,12.05,11.95,11.96,69643.5183913832,10.418,10.4353,10.3487,10.3574,69643.5184
2008-08-12 10:35:00,11.96,12.05,11.94,11.97,59843.38256984125,10.3574,10.4353,10.34,10.366,59843.3826
2008-08-12 10:40:00,11.98,12.06,11.96,12.06,43996.3544328798,10.3747,10.444,10.3574,10.444,43996.3544
2008-08-12 10:45:00,12.06,12.07,11.93,11.96,64639.19371655327,10.444,10.4526,10.3314,10.3574,64639.1937
2008-08-12 10:50:00,11.96,11.96,11.86,11.86,94039.60118117912,10.3574,10.3574,10.2708,10.2708,94039.6012
2008-08-12 10:55:00,11.86,11.91,11.85,11.86,91120.41178752833,10.2708,10.3141,10.2621,10.2708,91120.4118
2008-08-12 11:00:00,11.87,11.96,11.87,11.91,67245.61281802719,10.2794,10.3574,10.2794,10.3141,67245.6128
2008-08-12 11:05:00,11.9,12.01,11.89,11.99,90911.8982594104,10.3054,10.4007,10.2967,10.3833,90911.8983
2008-08-12 11:10:00,12.0,12.01,11.92,11.98,49417.70616394557,10.392,10.4007,10.3227,10.3747,49417.7062
2008-08-12 11:15:00,11.99,12.06,11.98,12.06,46081.48971405894,10.3833,10.444,10.3747,10.444,46081.4897
2008-08-12 11:20:00,12.06,12.11,11.96,11.98,42745.27326417232,10.444,10.4873,10.3574,10.3747,42745.2733
2008-08-12 11:25:00,11.97,12.12,11.96,12.11,48166.62499523808,10.366,10.4959,10.3574,10.4873,48166.625
2008-08-12 11:30:00,12.12,12.14,11.99,12.04,57028.44994024941,10.4959,10.5132,10.3833,10.4266,57028.4499
2008-08-12 11:35:00,12.04,12.04,11.88,11.88,50773.044096712,10.4266,10.4266,10.2881,10.2881,50773.0441
2008-08-12 11:40:00,11.88,11.91,11.84,11.91,57445.47699648524,10.2881,10.3141,10.2534,10.3141,57445.477
2008-08-12 11:45:00,11.92,11.94,11.76,11.77,284308.1955887754,10.3227,10.34,10.1842,10.1928,284308.1956
2008-08-12 11:50:00,11.77,11.82,11.72,11.78,124169.80599421763,10.1928,10.2361,10.1495,10.2015,124169.806
2008-08-12 11:55:00,11.79,11.79,11.72,11.75,46602.77353435373,10.2101,10.2101,10.1495,10.1755,46602.7735
2008-08-12 12:00:00,11.74,11.75,11.68,11.74,78505.34333639454,10.1668,10.1755,10.1149,10.1668,78505.3433
2008-08-12 12:05:00,11.74,11.81,11.72,11.73,56715.67964807255,10.1668,10.2275,10.1495,10.1582,56715.6796
2008-08-12 12:10:00,11.72,11.78,11.71,11.77,40660.13798299318,10.1495,10.2015,10.1409,10.1928,40660.138
2008-08-12 12:15:00,11.76,11.8,11.74,11.76,40451.62445487527,10.1842,10.2188,10.1668,10.1842,40451.6245
2008-08-12 12:20:00,11.76,11.76,11.73,11.74,49417.70616394557,10.1842,10.1842,10.1582,10.1668,49417.7062
2008-08-12 12:25:00,11.74,11.78,11.73,11.76,68705.20751485259,10.1668,10.2015,10.1582,10.1842,68705.2075
2008-08-12 12:30:00,11.75,11.78,11.7,11.71,35238.78625192743,10.1755,10.2015,10.1322,10.1409,35238.7863
2008-08-12 12:35:00,11.71,11.71,11.68,11.68,30442.97510521541,10.1409,10.1409,10.1149,10.1149,30442.9751
2008-08-12 12:40:00,11.68,11.69,11.63,11.67,87992.7088657596,10.1149,10.1235,10.0716,10.1062,87992.7089
2008-08-12 12:45:00,11.68,11.68,11.66,11.67,21268.379868027205,10.1149,10.1149,10.0976,10.1062,21268.3799
2008-08-12 12:50:00,11.67,11.71,11.66,11.7,50147.50351235826,10.1062,10.1409,10.0976,10.1322,50147.5035
2008-08-12 12:55:00,11.7,11.71,11.67,11.71,54630.5443668934,10.1322,10.1409,10.1062,10.1409,54630.5444
2008-08-12 13:00:00,11.71,11.71,11.68,11.7,42015.47591575962,10.1409,10.1409,10.1149,10.1322,42015.4759
2008-08-12 13:05:00,11.7,11.71,11.68,11.69,44413.38148911563,10.1322,10.1409,10.1149,10.1235,44413.3815
2008-08-12 13:10:00,11.68,11.69,11.65,11.65,40660.13798299318,10.1149,10.1235,10.0889,10.0889,40660.138
2008-08-12 13:15:00,11.65,11.68,11.64,11.67,38679.259465873,10.0889,10.1149,10.0802,10.1062,38679.2595
2008-08-12 13:20:00,11.66,11.68,11.63,11.66,40660.13798299318,10.0976,10.1149,10.0716,10.0976,40660.138
2008-08-12 13:25:00,11.65,11.65,11.63,11.64,39617.57034240361,10.0889,10.0889,10.0716,10.0802,39617.5703
2008-08-12 13:30:00,11.64,11.64,11.62,11.63,38470.74593775509,10.0802,10.0802,10.0629,10.0716,38470.7459
2008-08-12 13:35:00,11.64,11.64,11.57,11.57,38887.77299399092,10.0802,10.0802,10.0196,10.0196,38887.773
2008-08-12 13:40:00,11.58,11.58,11.56,11.58,61302.97726666665,10.0283,10.0283,10.011,10.0283,61302.9773
2008-08-12 13:45:00,11.57,11.58,11.57,11.58,21893.920452380946,10.0196,10.0283,10.0196,10.0283,21893.9205
2008-08-12 13:50:00,11.57,11.57,11.46,11.46,72771.22131315191,10.0196,10.0196,9.9244,9.9244,72771.2213
2008-08-12 13:55:00,11.46,11.46,11.38,11.4,145542.44262630382,9.9244,9.9244,9.8551,9.8724,145542.4426
2008-08-12 14:00:00,11.4,11.44,11.39,11.41,107592.9805088435,9.8724,9.907,9.8637,9.8811,107592.9805
2008-08-12 14:05:00,11.41,11.42,11.36,11.38,103943.99376678,9.8811,9.8897,9.8378,9.8551,103943.9938
2008-08-12 14:10:00,11.38,11.4,11.35,11.35,85177.77623616777,9.8551,9.8724,9.8291,9.8291,85177.7762
2008-08-12 14:15:00,11.35,11.36,11.3,11.32,92475.74972029476,9.8291,9.8378,9.7858,9.8031,92475.7497
2008-08-12 14:20:00,11.32,11.34,11.28,11.3,147836.09143560086,9.8031,9.8204,9.7685,9.7858,147836.0914
2008-08-12 14:25:00,11.31,11.34,11.31,11.32,98522.64203571423,9.7945,9.8204,9.7945,9.8031,98522.642
2008-08-12 14:30:00,11.32,11.33,11.31,11.32,35655.813308163255,9.8031,9.8118,9.7945,9.8031,35655.8133
2008-08-12 14:35:00,11.32,11.32,11.29,11.3,34300.47537539681,9.8031,9.8031,9.7771,9.7858,34300.4754
2008-08-12 14:40:00,11.29,11.3,11.2,11.2,95082.16882176868,9.7771,9.7858,9.6992,9.6992,95082.1688
2008-08-12 14:45:00,11.2,11.21,11.16,11.16,103631.22347460312,9.6992,9.7079,9.6646,9.6646,103631.2235
2008-08-12 14:50:00,11.17,11.18,11.12,11.16,234264.9488404761,9.6732,9.6819,9.6299,9.6646,234264.9488
2008-08-12 14:55:00,11.16,11.16,11.06,11.07,77879.80275204079,9.6646,9.6646,9.578,9.5866,77879.8028
2008-08-12 15:00:00,11.07,11.11,11.03,11.05,245628.9361229024,9.5866,9.6213,9.552,9.5693,245628.9361
2008-08-12 15:05:00,11.05,11.07,11.0,11.0,134178.45534387752,9.5693,9.5866,9.526,9.526,134178.4553
2008-08-12 15:10:00,11.0,11.02,10.92,10.94,143770.07763730153,9.526,9.5433,9.4567,9.474,143770.0776
2008-08-12 15:15:00,10.95,10.95,10.86,10.9,239269.27351530603,9.4827,9.4827,9.4048,9.4394,239269.2735
2008-08-12 15:20:00,10.9,10.94,10.83,10.87,147940.3481996598,9.4394,9.474,9.3788,9.4134,147940.3482
2008-08-12 15:25:00,10.87,10.97,10.83,10.92,174108.795978458,9.4134,9.5,9.3788,9.4567,174108.796
2008-08-12 15:30:00,10.92,10.98,10.84,10.87,174421.56627063485,9.4567,9.5087,9.3874,9.4134,174421.5663
2008-08-12 15:35:00,10.88,10.91,10.87,10.89,221649.88038934232,9.4221,9.4481,9.4134,9.4307,221649.8804
2008-08-12 15:40:00,10.88,10.98,10.86,10.92,292023.19612913823,9.4221,9.5087,9.4048,9.4567,292023.1961
2008-08-12 15:45:00,10.92,11.01,10.92,10.96,226549.9483001133,9.4567,9.5347,9.4567,9.4914,226549.9483
2008-08-12 15:50:00,10.97,10.98,10.9,10.92,266584.54569875274,9.5,9.5087,9.4394,9.4567,266584.5457
2008-08-12 15:55:00,10.92,10.99,10.86,10.95,509085.77889988647,9.4567,9.5173,9.4048,9.4827,509085.7789
2008-08-13 09:30:00,11.02,11.06,10.89,10.92,111033.45372278908,9.5433,9.578,9.4307,9.4567,111033.4537
2008-08-13 09:35:00,10.92,10.92,10.69,10.74,117705.88662256232,9.4567,9.4567,9.2575,9.3008,117705.8866
2008-08-13 09:40:00,10.72,10.74,10.56,10.68,148357.37525589563,9.2835,9.3008,9.145,9.2489,148357.3753
2008-08-13 09:45:00,10.69,10.72,10.57,10.64,109261.0887337868,9.2575,9.2835,9.1536,9.2142,109261.0887
2008-08-13 09:50:00,10.63,10.74,10.63,10.7,332891.8476402493,9.2056,9.3008,9.2056,9.2662,332891.8476
2008-08-13 09:55:00,10.7,10.75,10.68,10.72,97375.81763106571,9.2662,9.3095,9.2489,9.2835,97375.8176
2008-08-13 10:00:00,10.71,10.84,10.68,10.75,160034.1328304988,9.2749,9.3874,9.2489,9.3095,160034.1328
2008-08-13 10:05:00,10.75,10.76,10.61,10.65,313500.0895252833,9.3095,9.3182,9.1883,9.2229,313500.0895
2008-08-13 10:10:00,10.65,10.65,10.58,10.61,91641.6956078231,9.2229,9.2229,9.1623,9.1883,91641.6956
2008-08-13 10:15:00,10.61,10.65,10.6,10.65,49313.4493998866,9.1883,9.2229,9.1796,9.2229,49313.4494
2008-08-13 10:20:00,10.65,10.74,10.65,10.7,85177.77623616777,9.2229,9.3008,9.2229,9.2662,85177.7762
2008-08-13 10:25:00,10.7,10.72,10.61,10.64,58800.81492925168,9.2662,9.2835,9.1883,9.2142,58800.8149
2008-08-13 10:30:00,10.63,10.66,10.59,10.59,46394.26000623581,9.2056,9.2316,9.1709,9.1709,46394.26
2008-08-13 10:35:00,10.59,10.61,10.5,10.54,148878.65907619044,9.1709,9.1883,9.093,9.1276,148878.6591
2008-08-13 10:40:00,10.53,10.58,10.49,10.5,72875.47807721086,9.119,9.1623,9.0843,9.093,72875.4781
2008-08-13 10:45:00,10.49,10.57,10.49,10.54,97375.81763106571,9.0843,9.1536,9.0843,9.1276,97375.8176
2008-08-13 10:50:00,10.54,10.54,10.46,10.49,71207.36985226755,9.1276,9.1276,9.0584,9.0843,71207.3699
2008-08-13 10:55:00,10.49,10.55,10.49,10.55,112910.0754758503,9.0843,9.1363,9.0843,9.1363,112910.0755
2008-08-13 11:00:00,10.55,10.57,10.52,10.54,99877.9799684807,9.1363,9.1536,9.1103,9.1276,99877.98
2008-08-13 11:05:00,10.52,10.56,10.5,10.53,87158.65475328795,9.1103,9.145,9.093,9.119,87158.6548
2008-08-13 11:10:00,10.53,10.56,10.5,10.55,188287.71589047613,9.119,9.145,9.093,9.1363,188287.7159
2008-08-13 11:15:00,10.55,10.61,10.54,10.59,38679.259465873,9.1363,9.1883,9.1276,9.1709,38679.2595
2008-08-13 11:20:00,10.59,10.6,10.52,10.52,110616.42666655323,9.1709,9.1796,9.1103,9.1103,110616.4267
2008-08-13 11:25:00,10.53,10.54,10.51,10.51,41806.96238764171,9.119,9.1276,9.1017,9.1017,41806.9624
2008-08-13 11:30:00,10.52,10.52,10.48,10.5,58905.07169331064,9.1103,9.1103,9.0757,9.093,58905.0717
2008-08-13 11:35:00,10.49,10.53,10.45,10.53,66828.58576179136,9.0843,9.119,9.0497,9.119,66828.5858
2008-08-13 11:40:00,10.52,10.52,10.41,10.45,55985.88229965985,9.1103,9.1103,9.0151,9.0497,55985.8823
2008-08-13 11:45:00,10.46,10.47,10.44,10.46,33049.39420668933,9.0584,9.067,9.041,9.0584,33049.3942
2008-08-13 11:50:00,10.47,10.48,10.46,10.48,28253.583059977314,9.067,9.0757,9.0584,9.0757,28253.5831
2008-08-13 11:55:00,10.48,10.5,10.45,10.5,53796.49025442175,9.0757,9.093,9.0497,9.093,53796.4903
2008-08-13 12:00:00,10.5,10.55,10.49,10.55,39409.0568142857,9.093,9.1363,9.0843,9.1363,39409.0568
2008-08-13 12:05:00,10.56,10.58,10.43,10.43,84969.26270804986,9.145,9.1623,9.0324,9.0324,84969.2627
2008-08-13 12:10:00,10.43,10.45,10.41,10.42,53379.46319818592,9.0324,9.0497,9.0151,9.0237,53379.4632
2008-08-13 12:15:00,10.43,10.45,10.41,10.43,40451.62445487527,9.0324,9.0497,9.0151,9.0324,40451.6245
2008-08-13 12:20:00,10.43,10.43,10.38,10.38,67245.61281802719,9.0324,9.0324,8.9891,8.9891,67245.6128
2008-08-13 12:25:00,10.38,10.43,10.38,10.42,33362.1644988662,8.9891,9.0324,8.9891,9.0237,33362.1645
2008-08-13 12:30:00,10.43,10.51,10.41,10.51,83196.89771904759,9.0324,9.1017,9.0151,9.1017,83196.8977
2008-08-13 12:35:00,10.51,10.55,10.48,10.55,28774.8668802721,9.1017,9.1363,9.0757,9.1363,28774.8669
2008-08-13 12:40:00,10.55,10.55,10.52,10.53,39826.08387052153,9.1363,9.1363,9.1103,9.119,39826.0839
2008-08-13 12:45:00,10.53,10.53,10.47,10.49,25647.16395850339,9.119,9.119,9.067,9.0843,25647.164
2008-08-13 12:50:00,10.49,10.5,10.47,10.49,18453.44723843537,9.0843,9.093,9.067,9.0843,18453.4472
2008-08-13 12:55:00,10.49,10.56,10.49,10.56,36802.63771281178,9.0843,9.145,9.0843,9.145,36802.6377
2008-08-13 13:00:00,10.55,10.56,10.5,10.5,41598.44885952379,9.1363,9.145,9.093,9.093,41598.4489
2008-08-13 13:05:00,10.5,10.53,10.45,10.45,31277.029217687064,9.093,9.119,9.0497,9.0497,31277.0292
2008-08-13 13:10:00,10.45,10.46,10.44,10.45,25855.677486621305,9.0497,9.0584,9.041,9.0497,25855.6775
2008-08-13 13:15:00,10.45,10.5,10.45,10.5,24813.109846031737,9.0497,9.093,9.0497,9.093,24813.1098
2008-08-13 13:20:00,10.49,10.58,10.49,10.57,39617.57034240361,9.0843,9.1623,9.0843,9.1536,39617.5703
2008-08-13 13:25:00,10.58,10.66,10.57,10.6,88618.24945011335,9.1623,9.2316,9.1536,9.1796,88618.2495
2008-08-13 13:30:00,10.6,10.69,10.59,10.61,120520.81925215416,9.1796,9.2575,9.1709,9.1883,120520.8193
2008-08-13 13:35:00,10.61,10.65,10.59,10.64,135221.02298446707,9.1883,9.2229,9.1709,9.2142,135221.023
2008-08-13 13:40:00,10.65,10.73,10.63,10.7,155238.32168378678,9.2229,9.2922,9.2056,9.2662,155238.3217
2008-08-13 13:45:00,10.7,10.71,10.63,10.66,143353.0505810657,9.2662,9.2749,9.2056,9.2316,143353.0506
2008-08-13 13:50:00,10.65,10.78,10.65,10.77,135846.56356882083,9.2229,9.3355,9.2229,9.3268,135846.5636
2008-08-13 13:55:00,10.78,10.85,10.77,10.82,203300.68991496591,9.3355,9.3961,9.3268,9.3701,203300.6899
2008-08-13 14:00:00,10.82,10.86,10.76,10.82,97375.81763106571,9.3701,9.4048,9.3182,9.3701,97375.8176
2008-08-13 14:05:00,10.82,10.84,10.75,10.76,62241.28814319726,9.3701,9.3874,9.3095,9.3182,62241.2881
2008-08-13 14:10:00,10.76,10.77,10.69,10.71,145542.44262630382,9.3182,9.3268,9.2575,9.2749,145542.4426
2008-08-13 14:15:00,10.72,10.73,10.62,10.68,92580.00648435373,9.2835,9.2922,9.1969,9.2489,92580.0065
2008-08-13 14:20:00,10.69,10.71,10.65,10.68,47436.82764682538,9.2575,9.2749,9.2229,9.2489,47436.8276
2008-08-13 14:25:00,10.68,10.75,10.67,10.68,78296.82980827661,9.2489,9.3095,9.2402,9.2489,78296.8298
2008-08-13 14:30:00,10.67,10.68,10.65,10.66,44934.66530941042,9.2402,9.2489,9.2229,9.2316,44934.6653
2008-08-13 14:35:00,10.66,10.66,10.65,10.65,33257.907734807246,9.2316,9.2316,9.2229,9.2229,33257.9077
2008-08-13 14:40:00,10.66,10.83,10.65,10.83,91850.209135941,9.2316,9.3788,9.2229,9.3788,91850.2091
2008-08-13 14:45:00,10.84,10.87,10.72,10.72,708007.6847243762,9.3874,9.4134,9.2835,9.2835,708007.6847
2008-08-13 14:50:00,10.73,10.73,10.66,10.69,83405.41124716551,9.2922,9.2922,9.2316,9.2575,83405.4112
2008-08-13 14:55:00,10.69,10.82,10.68,10.81,136055.07709693874,9.2575,9.3701,9.2489,9.3615,136055.0771
2008-08-13 15:00:00,10.8,10.84,10.73,10.74,67766.89663832197,9.3528,9.3874,9.2922,9.3008,67766.8966
2008-08-13 15:05:00,10.74,10.75,10.69,10.69,47124.05735464851,9.3008,9.3095,9.2575,9.2575,47124.0574
2008-08-13 15:10:00,10.69,10.8,10.69,10.78,71520.14014444442,9.2575,9.3528,9.2575,9.3355,71520.1401
2008-08-13 15:15:00,10.78,10.8,10.7,10.75,82675.61389875281,9.3355,9.3528,9.2662,9.3095,82675.6139
2008-08-13 15:20:00,10.75,10.75,10.67,10.7,89452.303562585,9.3095,9.3095,9.2402,9.2662,89452.3036
2008-08-13 15:25:00,10.7,10.74,10.7,10.72,52441.15232165531,9.2662,9.3008,9.2662,9.2835,52441.1523
2008-08-13 15:30:00,10.72,10.72,10.61,10.64,104361.02082301585,9.2835,9.2835,9.1883,9.2142,104361.0208
2008-08-13 15:35:00,10.65,10.65,10.6,10.65,51398.58468106574,9.2229,9.2229,9.1796,9.2229,51398.5847
2008-08-13 15:40:00,10.65,10.69,10.58,10.58,122710.21129739223,9.2229,9.2575,9.1623,9.1623,122710.2113
2008-08-13 15:45:00,10.58,10.59,10.53,10.55,120833.58954433104,9.1623,9.1709,9.119,9.1363,120833.5895
2008-08-13 15:50:00,10.55,10.67,10.54,10.66,107801.49403696142,9.1363,9.2402,9.1276,9.2316,107801.494
2008-08-13 15:55:00,10.67,10.69,10.64,10.66,177653.52595646252,9.2402,9.2575,9.2142,9.2316,177653.526
2008-08-14 09:30:00,10.6,10.72,10.49,10.69,108427.03462131516,9.1796,9.2835,9.0843,9.2575,108427.0346
2008-08-14 09:35:00,10.69,10.87,10.67,10.72,154612.78109943305,9.2575,9.4134,9.2402,9.2835,154612.7811
2008-08-14 09:40:00,10.72,10.74,10.6,10.63,306723.3998614511,9.2835,9.3008,9.1796,9.2056,306723.3999
2008-08-14 09:45:00,10.64,10.77,10.59,10.62,1179039.7447427434,9.2142,9.3268,9.1709,9.1969,1179039.7447
2008-08-14 09:50:00,10.63,10.78,10.61,10.76,139182.78001870745,9.2056,9.3355,9.1883,9.3182,139182.78
2008-08-14 09:55:00,10.74,10.89,10.7,10.88,153048.9296385487,9.3008,9.4307,9.2662,9.4221,153048.9296
2008-08-14 10:00:00,10.87,11.09,10.82,10.99,224881.84007517,9.4134,9.6039,9.3701,9.5173,224881.8401
2008-08-14 10:05:00,11.0,11.04,10.88,10.99,194647.3784980725,9.526,9.5606,9.4221,9.5173,194647.3785
2008-08-14 10:10:00,11.0,11.0,10.82,10.9,165663.99808968249,9.526,9.526,9.3701,9.4394,165663.9981
2008-08-14 10:15:00,10.89,10.92,10.85,10.9,69747.77515544216,9.4307,9.4567,9.3961,9.4394,69747.7752
2008-08-14 10:20:00,10.89,11.0,10.85,10.93,240311.8411558956,9.4307,9.526,9.3961,9.4654,240311.8412
2008-08-14 10:25:00,10.94,11.07,10.91,11.03,284099.6820606575,9.474,9.5866,9.4481,9.552,284099.6821
2008-08-14 10:30:00,11.03,11.08,10.99,11.0,131259.26595022672,9.552,9.5953,9.5173,9.526,131259.266
2008-08-14 10:35:00,10.99,11.02,10.95,10.98,129174.13066904758,9.5173,9.5433,9.4827,9.5087,129174.1307
2008-08-14 10:40:00,10.97,11.13,10.96,11.05,239373.530279365,9.5,9.6386,9.4914,9.5693,239373.5303
2008-08-14 10:45:00,11.05,11.11,11.04,11.11,168791.7010114512,9.5693,9.6213,9.5606,9.6213,168791.701
2008-08-14 10:50:00,11.12,11.14,11.05,11.05,70686.08603197277,9.6299,9.6472,9.5693,9.5693,70686.086
2008-08-14 10:55:00,11.04,11.05,10.94,11.03,89452.303562585,9.5606,9.5693,9.474,9.552,89452.3036
2008-08-14 11:00:00,11.03,11.13,11.0,11.09,244794.8820104308,9.552,9.6386,9.526,9.6039,244794.882
2008-08-14 11:05:00,11.1,11.13,11.03,11.1,158574.53813367343,9.6126,9.6386,9.552,9.6126,158574.5381
2008-08-14 11:10:00,11.11,11.13,11.1,11.1,96228.9932264172,9.6213,9.6386,9.6126,9.6126,96228.9932
2008-08-14 11:15:00,11.1,11.16,11.1,11.1,145959.46968253964,9.6126,9.6646,9.6126,9.6126,145959.4697
2008-08-14 11:20:00,11.1,11.11,11.04,11.07,148044.60496371877,9.6126,9.6213,9.5606,9.5866,148044.605
2008-08-14 11:25:00,11.07,11.12,11.07,11.11,85177.77623616777,9.5866,9.6299,9.5866,9.6213,85177.7762
2008-08-14 11:30:00,11.11,11.13,11.11,11.13,36177.09712845804,9.6213,9.6386,9.6213,9.6386,36177.0971
2008-08-14 11:35:00,11.12,11.18,11.12,11.17,138557.2394343537,9.6299,9.6819,9.6299,9.6732,138557.2394
2008-08-14 11:40:00,11.16,11.18,11.13,11.15,64326.42342437639,9.6646,9.6819,9.6386,9.6559,64326.4234
2008-08-14 11:45:00,11.15,11.16,11.12,11.15,33466.42126292516,9.6559,9.6646,9.6299,9.6559,33466.4213
2008-08-14 11:50:00,11.14,11.21,11.13,11.2,65994.5316493197,9.6472,9.7079,9.6386,9.6992,65994.5316
2008-08-14 11:55:00,11.21,11.25,11.15,11.2,207262.44694920623,9.7079,9.7425,9.6559,9.6992,207262.4469
2008-08-14 12:00:00,11.2,11.26,11.17,11.2,104778.04787925168,9.6992,9.7512,9.6732,9.6992,104778.0479
2008-08-14 12:05:00,11.2,11.32,11.2,11.27,105299.33169954646,9.6992,9.8031,9.6992,9.7598,105299.3317
2008-08-14 12:10:00,11.27,11.31,11.26,11.28,81945.81655034011,9.7598,9.7945,9.7512,9.7685,81945.8166
2008-08-14 12:15:00,11.28,11.32,11.27,11.28,106758.92639637184,9.7685,9.8031,9.7598,9.7685,106758.9264
2008-08-14 12:20:00,11.28,11.29,11.21,11.24,184325.95885623567,9.7685,9.7771,9.7079,9.7338,184325.9589
2008-08-14 12:25:00,11.23,11.25,11.2,11.22,50251.76027641722,9.7252,9.7425,9.6992,9.7165,50251.7603
2008-08-14 12:30:00,11.21,11.31,11.21,11.29,103005.6828902494,9.7079,9.7945,9.7079,9.7771,103005.6829
2008-08-14 12:35:00,11.29,11.32,11.26,11.3,124065.5492301587,9.7771,9.8031,9.7512,9.7858,124065.5492
2008-08-14 12:40:00,11.3,11.39,11.28,11.37,110720.6834306122,9.7858,9.8637,9.7685,9.8464,110720.6834
2008-08-14 12:45:00,11.36,11.44,11.3,11.31,157740.48402120176,9.8378,9.907,9.7858,9.7945,157740.484
2008-08-14 12:50:00,11.31,11.32,11.24,11.26,173483.25539410426,9.7945,9.8031,9.7338,9.7512,173483.2554
2008-08-14 12:55:00,11.27,11.34,11.26,11.32,262101.5048442176,9.7598,9.8204,9.7512,9.8031,262101.5048
2008-08-14 13:00:00,11.32,11.34,11.25,11.25,149608.45642460312,9.8031,9.8204,9.7425,9.7425,149608.4564
2008-08-14 13:05:00,11.25,11.27,11.2,11.22,72041.42396473921,9.7425,9.7598,9.6992,9.7165,72041.424
2008-08-14 13:10:00,11.21,11.31,11.17,11.23,297131.7775680271,9.7079,9.7945,9.6732,9.7252,297131.7776
2008-08-14 13:15:00,11.23,11.26,11.17,11.24,262622.7886645124,9.7252,9.7512,9.6732,9.7338,262622.7887
2008-08-14 13:20:00,11.23,11.25,11.16,11.17,229886.1647499999,9.7252,9.7425,9.6646,9.6732,229886.1647
2008-08-14 13:25:00,11.16,11.17,11.15,11.16,79339.39744886619,9.6646,9.6732,9.6559,9.6646,79339.3974
2008-08-14 13:30:00,11.16,11.25,11.09,11.22,111554.73754308386,9.6646,9.7425,9.6039,9.7165,111554.7375
2008-08-14 13:35:00,11.22,11.26,11.22,11.26,60677.4366823129,9.7165,9.7512,9.7165,9.7512,60677.4367
2008-08-14 13:40:00,11.26,11.35,11.26,11.3,52858.17937789114,9.7512,9.8291,9.7512,9.7858,52858.1794
2008-08-14 13:45:00,11.3,11.3,11.21,11.24,132927.37417517003,9.7858,9.7858,9.7079,9.7338,132927.3742
2008-08-14 13:50:00,11.25,11.28,11.24,11.27,41806.96238764171,9.7425,9.7685,9.7338,9.7598,41806.9624
2008-08-14 13:55:00,11.27,11.32,11.24,11.31,52753.92261383218,9.7598,9.8031,9.7338,9.7945,52753.9226
2008-08-14 14:00:00,11.31,11.39,11.31,11.34,73709.53218968252,9.7945,9.8637,9.7945,9.8204,73709.5322
2008-08-14 14:05:00,11.34,11.34,11.26,11.3,57549.7337605442,9.8204,9.8204,9.7512,9.7858,57549.7338
2008-08-14 14:10:00,11.3,11.31,11.25,11.3,55985.88229965985,9.7858,9.7945,9.7425,9.7858,55985.8823
2008-08-14 14:15:00,11.3,11.35,11.29,11.33,65264.73430090701,9.7858,9.8291,9.7771,9.8118,65264.7343
2008-08-14 14:20:00,11.33,11.34,11.26,11.27,79964.93803321992,9.8118,9.8204,9.7512,9.7598,79964.938
2008-08-14 14:25:00,11.27,11.3,11.25,11.28,64743.45048061222,9.7598,9.7858,9.7425,9.7685,64743.4505
2008-08-14 14:30:00,11.29,11.29,11.23,11.25,61928.517851020384,9.7771,9.7771,9.7252,9.7425,61928.5179
2008-08-14 14:35:00,11.25,11.28,11.25,11.28,64430.68018843535,9.7425,9.7685,9.7425,9.7685,64430.6802
2008-08-14 14:40:00,11.27,11.28,11.2,11.2,104882.30464331062,9.7598,9.7685,9.6992,9.6992,104882.3046
2008-08-14 14:45:00,11.21,11.22,11.14,11.16,121771.90042086164,9.7079,9.7165,9.6472,9.6646,121771.9004
2008-08-14 14:50:00,11.16,11.2,11.16,11.2,42953.78679229024,9.6646,9.6992,9.6646,9.6992,42953.7868
2008-08-14 14:55:00,11.2,11.23,11.18,11.19,72041.42396473921,9.6992,9.7252,9.6819,9.6905,72041.424
2008-08-14 15:00:00,11.18,11.2,11.14,11.16,57653.99052460316,9.6819,9.6992,9.6472,9.6646,57653.9905
2008-08-14 15:05:00,11.16,11.21,11.15,11.17,50251.76027641722,9.6646,9.7079,9.6559,9.6732,50251.7603
2008-08-14 15:10:00,11.17,11.25,11.16,11.25,90286.35767505666,9.6732,9.7425,9.6646,9.7425,90286.3577
2008-08-14 15:15:00,11.25,11.3,11.22,11.25,104048.25053083897,9.7425,9.7858,9.7165,9.7425,104048.2505
2008-08-14 15:20:00,11.25,11.28,11.19,11.21,56090.1390637188,9.7425,9.7685,9.6905,9.7079,56090.1391
2008-08-14 15:25:00,11.21,11.21,11.15,11.15,62554.05843537413,9.7079,9.7079,9.6559,9.6559,62554.0584
2008-08-14 15:30:00,11.15,11.21,11.14,11.17,103109.93965430836,9.6559,9.7079,9.6472,9.6732,103109.9397
2008-08-14 15:35:00,11.16,11.24,11.16,11.22,95916.22293424032,9.6646,9.7338,9.6646,9.7165,95916.2229
2008-08-14 15:40:00,11.21,11.26,11.21,11.22,65994.5316493197,9.7079,9.7512,9.7079,9.7165,65994.5316
2008-08-14 15:45:00,11.22,11.23,11.17,11.21,84969.26270804986,9.7165,9.7252,9.6732,9.7079,84969.2627
2008-08-14 15:50:00,11.21,11.32,11.08,11.17,330389.6853028344,9.7079,9.8031,9.5953,9.6732,330389.6853
2008-08-14 15:55:00,11.17,11.21,11.15,11.2,107905.75080102036,9.6732,9.7079,9.6559,9.6992,107905.7508
2008-08-15 09:30:00,11.39,11.75,11.39,11.68,442882.7337224488,9.8637,10.1755,9.8637,10.1149,442882.7337
2008-08-15 09:35:00,11.69,11.76,11.58,11.64,128757.10361281174,10.1235,10.1842,10.0283,10.0802,128757.1036
2008-08-15 09:40:00,11.64,11.75,11.62,11.64,163057.57898820855,10.0802,10.1755,10.0629,10.0802,163057.579
2008-08-15 09:45:00,11.64,11.64,11.59,11.6,97688.5879232426,10.0802,10.0802,10.0369,10.0456,97688.5879
2008-08-15 09:50:00,11.6,11.6,11.37,11.46,143353.0505810657,10.0456,10.0456,9.8464,9.9244,143353.0506
2008-08-15 09:55:00,11.46,11.6,11.45,11.53,134386.96887199543,9.9244,10.0456,9.9157,9.985,134386.9689
2008-08-15 10:00:00,11.53,11.53,11.38,11.41,147419.06437936504,9.985,9.985,9.8551,9.8811,147419.0644
2008-08-15 10:05:00,11.41,11.43,11.32,11.42,135533.79327664393,9.8811,9.8984,9.8031,9.8897,135533.7933
2008-08-15 10:10:00,11.43,11.46,11.38,11.39,54213.517310657575,9.8984,9.9244,9.8551,9.8637,54213.5173
2008-08-15 10:15:00,11.4,11.47,11.39,11.45,31902.569802040805,9.8724,9.933,9.8637,9.9157,31902.5698
2008-08-15 10:20:00,11.46,11.48,11.38,11.46,90390.6144391156,9.9244,9.9417,9.8551,9.9244,90390.6144
2008-08-15 10:25:00,11.47,11.57,11.46,11.51,73292.50513344668,9.933,10.0196,9.9244,9.9677,73292.5051
2008-08-15 10:30:00,11.51,11.55,11.51,11.54,46915.54382653059,9.9677,10.0023,9.9677,9.9936,46915.5438
2008-08-15 10:35:00,11.55,11.63,11.54,11.61,60885.95021043082,10.0023,10.0716,9.9936,10.0543,60885.9502
2008-08-15 10:40:00,11.61,11.68,11.59,11.66,73188.24836938773,10.0543,10.1149,10.0369,10.0976,73188.2484
2008-08-15 10:45:00,11.66,11.66,11.59,11.62,59947.6393339002,10.0976,10.0976,10.0369,10.0629,59947.6393
2008-08-15 10:50:00,11.63,11.69,11.62,11.62,50981.55762482991,10.0716,10.1235,10.0629,10.0629,50981.5576
2008-08-15 10:55:00,11.62,11.68,11.57,11.63,40555.88121893423,10.0629,10.1149,10.0196,10.0716,40555.8812
2008-08-15 11:00:00,11.63,11.63,11.53,11.58,23457.771913265296,10.0716,10.0716,9.985,10.0283,23457.7719
2008-08-15 11:05:00,11.58,11.58,11.5,11.5,42641.016500113365,10.0283,10.0283,9.959,9.959,42641.0165
2008-08-15 11:10:00,11.51,11.51,11.38,11.39,110824.94019467116,9.9677,9.9677,9.8551,9.8637,110824.9402
2008-08-15 11:15:00,11.39,11.45,11.39,11.39,101233.31790124714,9.8637,9.9157,9.8637,9.8637,101233.3179
2008-08-15 11:20:00,11.39,11.42,11.35,11.39,42223.98944387754,9.8637,9.8897,9.8291,9.8637,42223.9894
2008-08-15 11:25:00,11.39,11.5,11.39,11.5,31485.54274580497,9.8637,9.959,9.8637,9.959,31485.5427
2008-08-15 11:30:00,11.5,11.53,11.47,11.53,45560.20589376416,9.959,9.985,9.933,9.985,45560.2059
2008-08-15 11:35:00,11.52,11.52,11.41,11.42,33466.42126292516,9.9763,9.9763,9.8811,9.8897,33466.4213
2008-08-15 11:40:00,11.42,11.44,11.39,11.39,28253.583059977314,9.8897,9.907,9.8637,9.8637,28253.5831
2008-08-15 11:45:00,11.39,11.39,11.31,11.39,53066.692906009055,9.8637,9.8637,9.7945,9.8637,53066.6929
2008-08-15 11:50:00,11.39,11.42,11.36,11.41,43266.5570844671,9.8637,9.8897,9.8378,9.8811,43266.5571
2008-08-15 11:55:00,11.4,11.42,11.36,11.41,51190.07115294783,9.8724,9.8897,9.8378,9.8811,51190.0712
2008-08-15 12:00:00,11.42,11.42,11.36,11.39,73918.04571780043,9.8897,9.8897,9.8378,9.8637,73918.0457
2008-08-15 12:05:00,11.39,11.43,11.35,11.35,46081.48971405894,9.8637,9.8984,9.8291,9.8291,46081.4897
2008-08-15 12:10:00,11.35,11.44,11.33,11.43,90390.6144391156,9.8291,9.907,9.8118,9.8984,90390.6144
2008-08-15 12:15:00,11.43,11.47,11.42,11.46,65264.73430090701,9.8984,9.933,9.8897,9.9244,65264.7343
2008-08-15 12:20:00,11.46,11.46,11.38,11.44,34613.24566757368,9.9244,9.9244,9.8551,9.907,34613.2457
2008-08-15 12:25:00,11.44,11.44,11.35,11.39,32840.88067857142,9.907,9.907,9.8291,9.8637,32840.8807
2008-08-15 12:30:00,11.39,11.4,11.33,11.33,39826.08387052153,9.8637,9.8724,9.8118,9.8118,39826.0839
2008-08-15 12:35:00,11.33,11.46,11.33,11.46,38887.77299399092,9.8118,9.9244,9.8118,9.9244,38887.773
2008-08-15 12:40:00,11.46,11.47,11.4,11.43,28149.32629591836,9.9244,9.933,9.8724,9.8984,28149.3263
2008-08-15 12:45:00,11.44,11.45,11.41,11.42,17619.393125963714,9.907,9.9157,9.8811,9.8897,17619.3931
2008-08-15 12:50:00,11.42,11.47,11.41,11.46,42119.73267981858,9.8897,9.933,9.8811,9.9244,42119.7327
2008-08-15 12:55:00,11.46,11.46,11.4,11.4,17410.8795978458,9.9244,9.9244,9.8724,9.8724,17410.8796
2008-08-15 13:00:00,11.4,11.44,11.4,11.42,21581.15016020408,9.8724,9.907,9.8724,9.8897,21581.1502
2008-08-15 13:05:00,11.41,11.45,11.38,11.43,32840.88067857142,9.8811,9.9157,9.8551,9.8984,32840.8807
2008-08-15 13:10:00,11.41,11.42,11.37,11.38,32423.85362233559,9.8811,9.8897,9.8464,9.8551,32423.8536
2008-08-15 13:15:00,11.38,11.38,11.34,11.34,28045.0695318594,9.8551,9.8551,9.8204,9.8204,28045.0695
2008-08-15 13:20:00,11.34,11.36,11.32,11.32,30234.461577097496,9.8204,9.8378,9.8031,9.8031,30234.4616
2008-08-15 13:25:00,11.33,11.36,11.32,11.34,34926.015959750555,9.8118,9.8378,9.8031,9.8204,34926.016
2008-08-15 13:30:00,11.34,11.37,11.33,11.35,26064.19101473922,9.8204,9.8464,9.8118,9.8291,26064.191
2008-08-15 13:35:00,11.34,11.39,11.34,11.38,26481.218070975046,9.8204,9.8637,9.8204,9.8551,26481.2181
2008-08-15 13:40:00,11.38,11.39,11.36,11.38,16576.825485374146,9.8551,9.8637,9.8378,9.8551,16576.8255
2008-08-15 13:45:00,11.38,11.41,11.37,11.4,18870.4742946712,9.8551,9.8811,9.8464,9.8724,18870.4743
2008-08-15 13:50:00,11.4,11.41,11.39,11.39,28566.353352154187,9.8724,9.8811,9.8637,9.8637,28566.3534
2008-08-15 13:55:00,11.39,11.39,11.36,11.36,26689.73159909296,9.8637,9.8637,9.8378,9.8378,26689.7316
2008-08-15 14:00:00,11.38,11.39,11.36,11.37,13761.892855782307,9.8551,9.8637,9.8378,9.8464,13761.8929
2008-08-15 14:05:00,11.37,11.38,11.32,11.33,21998.1772164399,9.8464,9.8551,9.8031,9.8118,21998.1772
2008-08-15 14:10:00,11.32,11.38,11.32,11.34,34091.9618472789,9.8031,9.8551,9.8031,9.8204,34091.9618
2008-08-15 14:15:00,11.34,11.4,11.33,11.35,71624.39690850338,9.8204,9.8724,9.8118,9.8291,71624.3969
2008-08-15 14:20:00,11.36,11.39,11.29,11.32,69747.77515544216,9.8378,9.8637,9.7771,9.8031,69747.7752
2008-08-15 14:25:00,11.32,11.35,11.26,11.31,60468.92315419499,9.8031,9.8291,9.7512,9.7945,60468.9232
2008-08-15 14:30:00,11.31,11.34,11.29,11.3,66411.55870555554,9.7945,9.8204,9.7771,9.7858,66411.5587
2008-08-15 14:35:00,11.29,11.31,11.27,11.29,30234.461577097496,9.7771,9.7945,9.7598,9.7771,30234.4616
2008-08-15 14:40:00,11.3,11.3,11.26,11.28,38992.02975804987,9.7858,9.7858,9.7512,9.7685,38992.0298
2008-08-15 14:45:00,11.29,11.29,11.25,11.25,30547.231869274365,9.7771,9.7771,9.7425,9.7425,30547.2319
2008-08-15 14:50:00,11.26,11.28,11.24,11.25,58488.04463707481,9.7512,9.7685,9.7338,9.7425,58488.0446
2008-08-15 14:55:00,11.23,11.26,11.22,11.26,36906.89447687074,9.7252,9.7512,9.7165,9.7512,36906.8945
2008-08-15 15:00:00,11.26,11.34,11.25,11.31,56090.1390637188,9.7512,9.8204,9.7425,9.7945,56090.1391
2008-08-15 15:05:00,11.3,11.31,11.27,11.28,25230.136902267564,9.7858,9.7945,9.7598,9.7685,25230.1369
2008-08-15 15:10:00,11.28,11.32,11.28,11.31,39721.82710646257,9.7685,9.8031,9.7685,9.7945,39721.8271
2008-08-15 15:15:00,11.31,11.33,11.3,11.3,18766.21753061224,9.7945,9.8118,9.7858,9.7858,18766.2175
2008-08-15 15:20:00,11.31,11.33,11.27,11.32,43683.58414070293,9.7945,9.8118,9.7598,9.8031,43683.5841
2008-08-15 15:25:00,11.33,11.36,11.3,11.32,47436.82764682538,9.8118,9.8378,9.7858,9.8031,47436.8276
2008-08-15 15:30:00,11.32,11.33,11.29,11.3,39096.28652210883,9.8031,9.8118,9.7771,9.7858,39096.2865
2008-08-15 15:35:00,11.31,11.35,11.3,11.33,56819.9364121315,9.7945,9.8291,9.7858,9.8118,56819.9364
2008-08-15 15:40:00,11.33,11.39,11.32,11.33,106029.12904795914,9.8118,9.8637,9.8031,9.8118,106029.129
2008-08-15 15:45:00,11.33,11.33,11.21,11.22,126150.68451133782,9.8118,9.8118,9.7079,9.7165,126150.6845
2008-08-15 15:50:00,11.22,11.31,11.2,11.26,194751.63526213143,9.7165,9.7945,9.6992,9.7512,194751.6353
2008-08-15 15:55:00,11.26,11.35,11.26,11.33,139599.80707494327,9.7512,9.8291,9.7512,9.8118,139599.8071
2008-08-18 09:30:00,11.43,11.43,11.2,11.28,58383.787873015855,9.8984,9.8984,9.6992,9.7685,58383.7879
2008-08-18 09:35:00,11.29,11.32,11.03,11.03,51711.35497324261,9.7771,9.8031,9.552,9.552,51711.355
2008-08-18 09:40:00,11.04,11.09,10.88,10.89,96437.50675453512,9.5606,9.6039,9.4221,9.4307,96437.5068
2008-08-18 09:45:00,10.88,10.98,10.71,10.72,122397.44100521538,9.4221,9.5087,9.2749,9.2835,122397.441
2008-08-18 09:50:00,10.72,10.81,10.69,10.7,105195.07493548749,9.2835,9.3615,9.2575,9.2662,105195.0749
2008-08-18 09:55:00,10.69,10.82,10.66,10.74,104778.04787925168,9.2575,9.3701,9.2316,9.3008,104778.0479
2008-08-18 10:00:00,10.75,10.78,10.69,10.71,77567.03245986391,9.3095,9.3355,9.2575,9.2749,77567.0325
2008-08-18 10:05:00,10.72,10.73,10.69,10.69,79235.14068480722,9.2835,9.2922,9.2575,9.2575,79235.1407
2008-08-18 10:10:00,10.68,10.79,10.64,10.65,84969.26270804986,9.2489,9.3441,9.2142,9.2229,84969.2627
2008-08-18 10:15:00,10.66,10.72,10.6,10.66,101650.34495748296,9.2316,9.2835,9.1796,9.2316,101650.345
2008-08-18 10:20:00,10.67,10.74,10.64,10.7,75169.1268865079,9.2402,9.3008,9.2142,9.2662,75169.1269
2008-08-18 10:25:00,10.7,10.76,10.69,10.73,55777.36877154193,9.2662,9.3182,9.2575,9.2922,55777.3688
2008-08-18 10:30:00,10.73,10.74,10.69,10.7,91016.15502346936,9.2922,9.3008,9.2575,9.2662,91016.155
2008-08-18 10:35:00,10.7,10.79,10.69,10.75,61928.517851020384,9.2662,9.3441,9.2575,9.3095,61928.5179
2008-08-18 10:40:00,10.75,10.82,10.74,10.79,84135.2085955782,9.3095,9.3701,9.3008,9.3441,84135.2086
2008-08-18 10:45:00,10.78,10.79,10.69,10.69,34821.7591956916,9.3355,9.3441,9.2575,9.2575,34821.7592
2008-08-18 10:50:00,10.69,10.86,10.69,10.77,95082.16882176868,9.2575,9.4048,9.2575,9.3268,95082.1688
2008-08-18 10:55:00,10.77,10.87,10.77,10.8,93205.54706870746,9.3268,9.4134,9.3268,9.3528,93205.5471
2008-08-18 11:00:00,10.79,10.85,10.71,10.71,50147.50351235826,9.3441,9.3961,9.2749,9.2749,50147.5035
2008-08-18 11:05:00,10.71,10.87,10.7,10.79,77671.28922392288,9.2749,9.4134,9.2662,9.3441,77671.2892
2008-08-18 11:10:00,10.79,10.84,10.77,10.81,63283.85578378683,9.3441,9.3874,9.3268,9.3615,63283.8558
2008-08-18 11:15:00,10.81,10.81,10.74,10.8,38157.97564557822,9.3615,9.3615,9.3008,9.3528,38157.9756
2008-08-18 11:20:00,10.79,10.84,10.73,10.81,98522.64203571423,9.3441,9.3874,9.2922,9.3615,98522.642
2008-08-18 11:25:00,10.8,10.8,10.73,10.79,38053.718881519264,9.3528,9.3528,9.2922,9.3441,38053.7189
2008-08-18 11:30:00,10.79,10.82,10.77,10.77,40972.908275170055,9.3441,9.3701,9.3268,9.3268,40972.9083
2008-08-18 11:35:00,10.77,10.78,10.73,10.76,35447.29978004534,9.3268,9.3355,9.2922,9.3182,35447.2998
2008-08-18 11:40:00,10.77,10.77,10.69,10.7,30442.97510521541,9.3268,9.3268,9.2575,9.2662,30442.9751
2008-08-18 11:45:00,10.69,10.75,10.69,10.69,30338.71834115645,9.2575,9.3095,9.2575,9.2575,30338.7183
2008-08-18 11:50:00,10.69,10.71,10.67,10.67,24291.826025736955,9.2575,9.2749,9.2402,9.2402,24291.826
2008-08-18 11:55:00,10.67,10.68,10.61,10.61,76003.18099897956,9.2402,9.2489,9.1883,9.1883,76003.181
2008-08-18 12:00:00,10.61,10.61,10.58,10.6,51815.611737301566,9.1883,9.1883,9.1623,9.1796,51815.6117
2008-08-18 12:05:00,10.6,10.61,10.59,10.61,30755.74539739228,9.1796,9.1883,9.1709,9.1883,30755.7454
2008-08-18 12:10:00,10.61,10.61,10.56,10.57,55151.82818718819,9.1883,9.1883,9.145,9.1536,55151.8282
2008-08-18 12:15:00,10.56,10.58,10.55,10.57,41389.93533140588,9.145,9.1623,9.1363,9.1536,41389.9353
2008-08-18 12:20:00,10.56,10.57,10.52,10.53,54734.801130952364,9.145,9.1536,9.1103,9.119,54734.8011
2008-08-18 12:25:00,10.52,10.65,10.52,10.65,47436.82764682538,9.1103,9.2229,9.1103,9.2229,47436.8276
2008-08-18 12:30:00,10.65,10.65,10.59,10.6,46602.77353435373,9.2229,9.2229,9.1709,9.1796,46602.7735
2008-08-18 12:35:00,10.61,10.61,10.56,10.57,35134.529487868465,9.1883,9.1883,9.145,9.1536,35134.5295
2008-08-18 12:40:00,10.57,10.57,10.51,10.52,31798.313037981847,9.1536,9.1536,9.1017,9.1103,31798.313
2008-08-18 12:45:00,10.52,10.52,10.5,10.51,25647.16395850339,9.1103,9.1103,9.093,9.1017,25647.164
2008-08-18 12:50:00,10.52,10.52,10.48,10.49,42223.98944387754,9.1103,9.1103,9.0757,9.0843,42223.9894
2008-08-18 12:55:00,10.49,10.5,10.46,10.48,24604.596317913823,9.0843,9.093,9.0584,9.0757,24604.5963
2008-08-18 13:00:00,10.49,10.54,10.48,10.52,61094.46373854873,9.0843,9.1276,9.0757,9.1103,61094.4637
2008-08-18 13:05:00,10.52,10.53,10.5,10.5,19391.75811496597,9.1103,9.119,9.093,9.093,19391.7581
2008-08-18 13:10:00,10.51,10.51,10.45,10.47,25438.65043038548,9.1017,9.1017,9.0497,9.067,25438.6504
2008-08-18 13:15:00,10.47,10.48,10.46,10.47,15951.284901020405,9.067,9.0757,9.0584,9.067,15951.2849
2008-08-18 13:20:00,10.47,10.53,10.46,10.53,42223.98944387754,9.067,9.119,9.0584,9.119,42223.9894
2008-08-18 13:25:00,10.52,10.53,10.49,10.51,31068.51568956915,9.1103,9.119,9.0843,9.1017,31068.5157
2008-08-18 13:30:00,10.53,10.53,10.5,10.52,38262.23240963717,9.119,9.119,9.093,9.1103,38262.2324
2008-08-18 13:35:00,10.51,10.56,10.51,10.54,29504.6642286848,9.1017,9.145,9.1017,9.1276,29504.6642
2008-08-18 13:40:00,10.55,10.56,10.51,10.52,23666.28544138321,9.1363,9.145,9.1017,9.1103,23666.2854
2008-08-18 13:45:00,10.52,10.52,10.48,10.48,46185.7464781179,9.1103,9.1103,9.0757,9.0757,46185.7465
2008-08-18 13:50:00,10.47,10.51,10.46,10.49,39304.800050226746,9.067,9.1017,9.0584,9.0843,39304.8001
2008-08-18 13:55:00,10.49,10.52,10.47,10.47,28253.583059977314,9.0843,9.1103,9.067,9.067,28253.5831
2008-08-18 14:00:00,10.47,10.47,10.45,10.46,78088.3162801587,9.067,9.067,9.0497,9.0584,78088.3163
2008-08-18 14:05:00,10.46,10.46,10.39,10.42,80903.24890975055,9.0584,9.0584,8.9977,9.0237,80903.2489
2008-08-18 14:10:00,10.42,10.51,10.42,10.48,57236.96346836733,9.0237,9.1017,9.0237,9.0757,57236.9635
2008-08-18 14:15:00,10.47,10.47,10.4,10.4,21372.63663208616,9.067,9.067,9.0064,9.0064,21372.6366
2008-08-18 14:20:00,10.41,10.45,10.38,10.4,39304.800050226746,9.0151,9.0497,8.9891,9.0064,39304.8001
2008-08-18 14:25:00,10.39,10.45,10.38,10.43,35655.813308163255,8.9977,9.0497,8.9891,9.0324,35655.8133
2008-08-18 14:30:00,10.44,10.45,10.39,10.4,40034.59739863944,9.041,9.0497,8.9977,9.0064,40034.5974
2008-08-18 14:35:00,10.41,10.45,10.4,10.43,22102.43398049886,9.0151,9.0497,9.0064,9.0324,22102.434
2008-08-18 14:40:00,10.43,10.45,10.43,10.45,31381.28598174602,9.0324,9.0497,9.0324,9.0497,31381.286
2008-08-18 14:45:00,10.45,10.5,10.45,10.47,32632.367150453505,9.0497,9.093,9.0497,9.067,32632.3672
2008-08-18 14:50:00,10.47,10.48,10.43,10.44,24604.596317913823,9.067,9.0757,9.0324,9.041,24604.5963
2008-08-18 14:55:00,10.44,10.48,10.44,10.47,103318.45318242628,9.041,9.0757,9.041,9.067,103318.4532
2008-08-18 15:00:00,10.47,10.47,10.45,10.46,78609.60010045349,9.067,9.067,9.0497,9.0584,78609.6001
2008-08-18 15:05:00,10.46,10.49,10.46,10.49,97584.33115918364,9.0584,9.0843,9.0584,9.0843,97584.3312
2008-08-18 15:10:00,10.48,10.52,10.48,10.52,23770.54220544217,9.0757,9.1103,9.0757,9.1103,23770.5422
2008-08-18 15:15:00,10.52,10.54,10.5,10.54,103005.6828902494,9.1103,9.1276,9.093,9.1276,103005.6829
2008-08-18 15:20:00,10.54,10.61,10.5,10.58,105820.61551984125,9.1276,9.1883,9.093,9.1623,105820.6155
2008-08-18 15:25:00,10.58,10.61,10.52,10.54,107280.21021666664,9.1623,9.1883,9.1103,9.1276,107280.2102
2008-08-18 15:30:00,10.54,10.54,10.5,10.53,53379.46319818592,9.1276,9.1276,9.093,9.119,53379.4632
2008-08-18 15:35:00,10.53,10.57,10.5,10.52,103318.45318242628,9.119,9.1536,9.093,9.1103,103318.4532
2008-08-18 15:40:00,10.53,10.54,10.45,10.45,134386.96887199543,9.119,9.1276,9.0497,9.0497,134386.9689
2008-08-18 15:45:00,10.45,10.46,10.43,10.44,123022.98158956911,9.0497,9.0584,9.0324,9.041,123022.9816
2008-08-18 15:50:00,10.44,10.5,10.44,10.48,104986.56140736958,9.041,9.093,9.041,9.0757,104986.5614
2008-08-18 15:55:00,10.47,10.53,10.47,10.52,138661.49619841264,9.067,9.119,9.067,9.1103,138661.4962
2008-08-19 09:30:00,10.31,10.42,10.31,10.35,77358.518931746,8.9285,9.0237,8.9285,8.9631,77358.5189
2008-08-19 09:35:00,10.35,10.51,10.34,10.45,113431.35929614508,8.9631,9.1017,8.9544,9.0497,113431.3593
2008-08-19 09:40:00,10.45,10.45,10.38,10.42,62762.57196349204,9.0497,9.0497,8.9891,9.0237,62762.572
2008-08-19 09:45:00,10.42,10.51,10.36,10.38,91745.95237188206,9.0237,9.1017,8.9718,8.9891,91745.9524
2008-08-19 09:50:00,10.38,10.46,10.34,10.45,96646.02028265304,8.9891,9.0584,8.9544,9.0497,96646.0203
2008-08-19 09:55:00,10.46,10.46,10.33,10.34,74439.32953809522,9.0584,9.0584,8.9458,8.9544,74439.3295
2008-08-19 10:00:00,10.35,10.38,10.31,10.34,85282.03300022673,8.9631,8.9891,8.9285,8.9544,85282.033
2008-08-19 10:05:00,10.34,10.37,10.31,10.32,60051.896097959165,8.9544,8.9804,8.9285,8.9371,60051.8961
2008-08-19 10:10:00,10.32,10.34,10.31,10.32,81216.01920192741,8.9371,8.9544,8.9285,8.9371,81216.0192
2008-08-19 10:15:00,10.32,10.33,10.22,10.24,204968.7981399092,8.9371,8.9458,8.8505,8.8678,204968.7981
2008-08-19 10:20:00,10.23,10.24,10.17,10.17,117705.88662256232,8.8592,8.8678,8.8072,8.8072,117705.8866
2008-08-19 10:25:00,10.18,10.22,10.17,10.2,50773.044096712,8.8159,8.8505,8.8072,8.8332,50773.0441
2008-08-19 10:30:00,10.2,10.29,10.2,10.26,85490.54652834464,8.8332,8.9111,8.8332,8.8852,85490.5465
2008-08-19 10:35:00,10.26,10.28,10.2,10.27,63700.882840022656,8.8852,8.9025,8.8332,8.8938,63700.8828
2008-08-19 10:40:00,10.27,10.36,10.27,10.27,95082.16882176868,8.8938,8.9718,8.8938,8.8938,95082.1688
2008-08-19 10:45:00,10.26,10.31,10.26,10.31,47749.59793900225,8.8852,8.9285,8.8852,8.9285,47749.5979
2008-08-19 10:50:00,10.3,10.3,10.26,10.27,53170.94967006801,8.9198,8.9198,8.8852,8.8938,53170.9497
2008-08-19 10:55:00,10.27,10.32,10.26,10.29,63492.36931190474,8.8938,8.9371,8.8852,8.9111,63492.3693
2008-08-19 11:00:00,10.29,10.31,10.26,10.3,25751.42072256235,8.9111,8.9285,8.8852,8.9198,25751.4207
2008-08-19 11:05:00,10.31,10.31,10.25,10.26,45143.17883752833,8.9285,8.9285,8.8765,8.8852,45143.1788
2008-08-19 11:10:00,10.26,10.3,10.25,10.28,35447.29978004534,8.8852,8.9198,8.8765,8.9025,35447.2998
2008-08-19 11:15:00,10.27,10.29,10.23,10.25,54213.517310657575,8.8938,8.9111,8.8592,8.8765,54213.5173
2008-08-19 11:20:00,10.25,10.27,10.2,10.21,64847.70724467118,8.8765,8.8938,8.8332,8.8419,64847.7072
2008-08-19 11:25:00,10.21,10.23,10.2,10.2,48062.36823117912,8.8419,8.8592,8.8332,8.8332,48062.3682
2008-08-19 11:30:00,10.2,10.22,10.19,10.22,28566.353352154187,8.8332,8.8505,8.8245,8.8505,28566.3534
2008-08-19 11:35:00,10.22,10.22,10.17,10.17,78088.3162801587,8.8505,8.8505,8.8072,8.8072,78088.3163
2008-08-19 11:40:00,10.18,10.2,10.14,10.15,83718.18153934237,8.8159,8.8332,8.7812,8.7899,83718.1815
2008-08-19 11:45:00,10.15,10.15,10.08,10.09,96958.7905748299,8.7899,8.7899,8.7293,8.7379,96958.7906
2008-08-19 11:50:00,10.1,10.14,10.08,10.09,82571.35713469386,8.7466,8.7812,8.7293,8.7379,82571.3571
2008-08-19 11:55:00,10.1,10.11,10.02,10.03,118539.94073503398,8.7466,8.7553,8.6773,8.686,118539.9407
2008-08-19 12:00:00,10.04,10.05,9.98,10.0,98731.15556383216,8.6946,8.7033,8.6427,8.66,98731.1556
2008-08-19 12:05:00,10.01,10.04,10.0,10.02,27940.81276780044,8.6687,8.6946,8.66,8.6773,27940.8128
2008-08-19 12:10:00,10.01,10.06,10.01,10.04,50043.2467482993,8.6687,8.712,8.6687,8.6946,50043.2467
2008-08-19 12:15:00,10.04,10.06,10.0,10.06,85282.03300022673,8.6946,8.712,8.66,8.712,85282.033
2008-08-19 12:20:00,10.07,10.13,10.05,10.1,113431.35929614508,8.7206,8.7726,8.7033,8.7466,113431.3593
2008-08-19 12:25:00,10.1,10.11,10.01,10.01,33779.19155510203,8.7466,8.7553,8.6687,8.6687,33779.1916
2008-08-19 12:30:00,10.02,10.06,10.01,10.05,33674.93479104307,8.6773,8.712,8.6687,8.7033,33674.9348
2008-08-19 12:35:00,10.06,10.12,10.05,10.09,42641.016500113365,8.712,8.7639,8.7033,8.7379,42641.0165
2008-08-19 12:40:00,10.09,10.1,10.04,10.04,44413.38148911563,8.7379,8.7466,8.6946,8.6946,44413.3815
2008-08-19 12:45:00,10.04,10.09,10.03,10.06,44621.895017233546,8.6946,8.7379,8.686,8.712,44621.895
2008-08-19 12:50:00,10.07,10.07,10.05,10.07,20225.81222743764,8.7206,8.7206,8.7033,8.7206,20225.8122
2008-08-19 12:55:00,10.06,10.09,10.06,10.06,36281.35389251699,8.712,8.7379,8.712,8.712,36281.3539
2008-08-19 13:00:00,10.07,10.09,10.03,10.03,34926.015959750555,8.7206,8.7379,8.686,8.686,34926.016
2008-08-19 13:05:00,10.03,10.06,9.98,9.99,52232.63879353739,8.686,8.712,8.6427,8.6513,52232.6388
2008-08-19 13:10:00,10.0,10.08,9.99,10.08,54630.5443668934,8.66,8.7293,8.6513,8.7293,54630.5444
2008-08-19 13:15:00,10.08,10.08,10.03,10.04,17410.8795978458,8.7293,8.7293,8.686,8.6946,17410.8796
2008-08-19 13:20:00,10.04,10.07,10.04,10.05,24708.853081972786,8.6946,8.7206,8.6946,8.7033,24708.8531
2008-08-19 13:25:00,10.05,10.09,10.04,10.08,38992.02975804987,8.7033,8.7379,8.6946,8.7293,38992.0298
2008-08-19 13:30:00,10.08,10.14,10.08,10.13,43579.32737664397,8.7293,8.7812,8.7293,8.7726,43579.3274
2008-08-19 13:35:00,10.14,10.14,10.1,10.11,17827.906654081627,8.7812,8.7812,8.7466,8.7553,17827.9067
2008-08-19 13:40:00,10.11,10.16,10.07,10.07,40868.6515111111,8.7553,8.7986,8.7206,8.7206,40868.6515
2008-08-19 13:45:00,10.07,10.11,10.05,10.1,42641.016500113365,8.7206,8.7553,8.7033,8.7466,42641.0165
2008-08-19 13:50:00,10.1,10.1,10.05,10.06,22415.204272675728,8.7466,8.7466,8.7033,8.712,22415.2043
2008-08-19 13:55:00,10.07,10.07,10.01,10.02,30234.461577097496,8.7206,8.7206,8.6687,8.6773,30234.4616
2008-08-19 14:00:00,10.02,10.06,10.01,10.04,33674.93479104307,8.6773,8.712,8.6687,8.6946,33674.9348
2008-08-19 14:05:00,10.04,10.07,10.02,10.06,40555.88121893423,8.6946,8.7206,8.6773,8.712,40555.8812
2008-08-19 14:10:00,10.05,10.06,10.01,10.01,48479.39528741495,8.7033,8.712,8.6687,8.6687,48479.3953
2008-08-19 14:15:00,10.01,10.02,9.98,9.98,36698.38094875282,8.6687,8.6773,8.6427,8.6427,36698.3809
2008-08-19 14:20:00,9.98,9.98,9.95,9.95,57966.76081678003,8.6427,8.6427,8.6167,8.6167,57966.7608
2008-08-19 14:25:00,9.95,9.98,9.95,9.98,36698.38094875282,8.6167,8.6427,8.6167,8.6427,36698.3809
2008-08-19 14:30:00,9.97,9.97,9.95,9.95,23040.74485702947,8.634,8.634,8.6167,8.6167,23040.7449
2008-08-19 14:35:00,9.95,9.96,9.94,9.94,30547.231869274365,8.6167,8.6254,8.608,8.608,30547.2319
2008-08-19 14:40:00,9.94,9.95,9.9,9.91,42953.78679229024,8.608,8.6167,8.5734,8.5821,42953.7868
2008-08-19 14:45:00,9.91,9.96,9.9,9.94,25647.16395850339,8.5821,8.6254,8.5734,8.608,25647.164
2008-08-19 14:50:00,9.94,9.99,9.94,9.98,54630.5443668934,8.608,8.6513,8.608,8.6427,54630.5444
2008-08-19 14:55:00,9.98,9.98,9.96,9.97,11259.730518367343,8.6427,8.6427,8.6254,8.634,11259.7305
2008-08-19 15:00:00,9.97,9.97,9.91,9.92,49521.96292800452,8.634,8.634,8.5821,8.5907,49521.9629
2008-08-19 15:05:00,9.92,9.94,9.89,9.9,47228.314118707465,8.5907,8.608,8.5647,8.5734,47228.3141
2008-08-19 15:10:00,9.9,9.94,9.88,9.94,82362.84360657593,8.5734,8.608,8.5561,8.608,82362.8436
2008-08-19 15:15:00,9.94,9.95,9.92,9.94,24813.109846031737,8.608,8.6167,8.5907,8.608,24813.1098
2008-08-19 15:20:00,9.93,10.03,9.91,10.0,82675.61389875281,8.5994,8.686,8.5821,8.66,82675.6139
2008-08-19 15:25:00,10.0,10.03,9.93,9.94,71520.14014444442,8.66,8.686,8.5994,8.608,71520.1401
2008-08-19 15:30:00,9.95,9.95,9.93,9.94,52649.66584977323,8.6167,8.6167,8.5994,8.608,52649.6658
2008-08-19 15:35:00,9.94,9.95,9.93,9.94,50460.27380453513,8.608,8.6167,8.5994,8.608,50460.2738
2008-08-19 15:40:00,9.94,9.96,9.92,9.96,114161.15664455778,8.608,8.6254,8.5907,8.6254,114161.1566
2008-08-19 15:45:00,9.96,9.97,9.93,9.93,55568.85524342402,8.6254,8.634,8.5994,8.5994,55568.8552
2008-08-19 15:50:00,9.93,9.96,9.91,9.95,66828.58576179136,8.5994,8.6254,8.5821,8.6167,66828.5858
2008-08-19 15:55:00,9.95,9.98,9.93,9.98,91120.41178752833,8.6167,8.6427,8.5994,8.6427,91120.4118
2008-08-20 09:30:00,10.07,10.12,9.96,9.97,68913.7210429705,8.7206,8.7639,8.6254,8.634,68913.721
2008-08-20 09:35:00,9.96,10.07,9.77,9.98,200381.50052131512,8.6254,8.7206,8.4608,8.6427,200381.5005
2008-08-20 09:40:00,9.98,9.98,9.75,9.76,66411.55870555554,8.6427,8.6427,8.4435,8.4522,66411.5587
2008-08-20 09:45:00,9.77,9.83,9.71,9.75,84656.49241587298,8.4608,8.5128,8.4089,8.4435,84656.4924
2008-08-20 09:50:00,9.75,9.85,9.75,9.78,74543.58630215417,8.4435,8.5301,8.4435,8.4695,74543.5863
2008-08-20 09:55:00,9.78,9.9,9.75,9.83,120729.33278027206,8.4695,8.5734,8.4435,8.5128,120729.3328
2008-08-20 10:00:00,9.83,9.87,9.8,9.85,104152.50729489792,8.5128,8.5474,8.4868,8.5301,104152.5073
2008-08-20 10:05:00,9.85,9.86,9.78,9.84,50460.27380453513,8.5301,8.5388,8.4695,8.5214,50460.2738
2008-08-20 10:10:00,9.84,9.97,9.84,9.89,99669.46644036278,8.5214,8.634,8.5214,8.5647,99669.4664
2008-08-20 10:15:00,9.88,10.06,9.88,9.94,145855.21291848068,8.5561,8.712,8.5561,8.608,145855.2129
2008-08-20 10:20:00,9.95,10.05,9.93,9.99,91745.95237188206,8.6167,8.7033,8.5994,8.6513,91745.9524
2008-08-20 10:25:00,9.99,10.0,9.88,9.88,40972.908275170055,8.6513,8.66,8.5561,8.5561,40972.9083
2008-08-20 10:30:00,9.88,9.95,9.87,9.95,44621.895017233546,8.5561,8.6167,8.5474,8.6167,44621.895
2008-08-20 10:35:00,9.96,10.04,9.89,10.02,127610.27920816322,8.6254,8.6946,8.5647,8.6773,127610.2792
2008-08-20 10:40:00,10.02,10.15,9.97,10.07,139599.80707494327,8.6773,8.7899,8.634,8.7206,139599.8071
2008-08-20 10:45:00,10.07,10.11,10.01,10.06,48270.88175929704,8.7206,8.7553,8.6687,8.712,48270.8818
2008-08-20 10:50:00,10.06,10.21,10.04,10.18,96437.50675453512,8.712,8.8419,8.6946,8.8159,96437.5068
2008-08-20 10:55:00,10.19,10.27,10.1,10.22,93518.31736088432,8.8245,8.8938,8.7466,8.8505,93518.3174
2008-08-20 11:00:00,10.22,10.24,10.09,10.1,74543.58630215417,8.8505,8.8678,8.7379,8.7466,74543.5863
2008-08-20 11:05:00,10.11,10.15,10.07,10.13,53275.206434126965,8.7553,8.7899,8.7206,8.7726,53275.2064
2008-08-20 11:10:00,10.13,10.32,10.12,10.2,188496.22941859404,8.7726,8.9371,8.7639,8.8332,188496.2294
2008-08-20 11:15:00,10.2,10.25,10.18,10.24,40868.6515111111,8.8332,8.8765,8.8159,8.8678,40868.6515
2008-08-20 11:20:00,10.23,10.31,10.21,10.28,70894.59956009068,8.8592,8.9285,8.8419,8.9025,70894.5996
2008-08-20 11:25:00,10.3,10.32,10.28,10.29,121876.1571849206,8.9198,8.9371,8.9025,8.9111,121876.1572
2008-08-20 11:30:00,10.29,10.36,10.25,10.3,198921.9058244897,8.9111,8.9718,8.8765,8.9198,198921.9058
2008-08-20 11:35:00,10.3,10.3,10.22,10.22,50356.017040476174,8.9198,8.9198,8.8505,8.8505,50356.017
2008-08-20 11:40:00,10.22,10.23,10.18,10.21,47958.111467120165,8.8505,8.8592,8.8159,8.8419,47958.1115
2008-08-20 11:45:00,10.2,10.22,10.19,10.2,29713.17775680271,8.8332,8.8505,8.8245,8.8332,29713.1778
2008-08-20 11:50:00,10.21,10.29,10.2,10.25,29921.691284920624,8.8419,8.9111,8.8332,8.8765,29921.6913
2008-08-20 11:55:00,10.25,10.26,10.22,10.22,21789.663688321987,8.8765,8.8852,8.8505,8.8505,21789.6637
2008-08-20 12:00:00,10.24,10.31,10.18,10.2,72979.73484126982,8.8678,8.9285,8.8159,8.8332,72979.7348
2008-08-20 12:05:00,10.19,10.23,10.15,10.2,40243.11092675736,8.8245,8.8592,8.7899,8.8332,40243.1109
2008-08-20 12:10:00,10.19,10.19,10.13,10.16,49834.73322018139,8.8245,8.8245,8.7726,8.7986,49834.7332
2008-08-20 12:15:00,10.15,10.2,10.1,10.14,42432.50297199545,8.7899,8.8332,8.7466,8.7812,42432.503
2008-08-20 12:20:00,10.14,10.18,10.1,10.17,31277.029217687064,8.7812,8.8159,8.7466,8.8072,31277.0292
2008-08-20 12:25:00,10.16,10.16,10.12,10.13,17202.366069727886,8.7986,8.7986,8.7639,8.7726,17202.3661
2008-08-20 12:30:00,10.13,10.15,10.09,10.12,29504.6642286848,8.7726,8.7899,8.7379,8.7639,29504.6642
2008-08-20 12:35:00,10.11,10.14,10.08,10.08,20121.55546337868,8.7553,8.7812,8.7293,8.7293,20121.5555
2008-08-20 12:40:00,10.08,10.11,10.07,10.09,27419.52894750566,8.7293,8.7553,8.7206,8.7379,27419.5289
2008-08-20 12:45:00,10.09,10.1,10.05,10.05,32111.08333015872,8.7379,8.7466,8.7033,8.7033,32111.0833
2008-08-20 12:50:00,10.06,10.06,10.0,10.02,51294.32791700678,8.712,8.712,8.66,8.6773,51294.3279
2008-08-20 12:55:00,10.01,10.11,10.0,10.11,36177.09712845804,8.6687,8.7553,8.66,8.7553,36177.0971
2008-08-20 13:00:00,10.1,10.15,10.08,10.14,54630.5443668934,8.7466,8.7899,8.7293,8.7812,54630.5444
2008-08-20 13:05:00,10.14,10.21,10.13,10.19,47853.85470306121,8.7812,8.8419,8.7726,8.8245,47853.8547
2008-08-20 13:10:00,10.19,10.21,10.18,10.2,31172.772453628106,8.8245,8.8419,8.8159,8.8332,31172.7725
2008-08-20 13:15:00,10.2,10.21,10.16,10.19,32006.82656609976,8.8332,8.8419,8.7986,8.8245,32006.8266
2008-08-20 13:20:00,10.2,10.21,10.16,10.18,62658.31519943309,8.8332,8.8419,8.7986,8.8159,62658.3152
2008-08-20 13:25:00,10.18,10.24,10.17,10.21,44413.38148911563,8.8159,8.8678,8.8072,8.8419,44413.3815
2008-08-20 13:30:00,10.22,10.22,10.18,10.2,39721.82710646257,8.8505,8.8505,8.8159,8.8332,39721.8271
2008-08-20 13:35:00,10.18,10.2,10.14,10.14,28670.61011621314,8.8159,8.8332,8.7812,8.7812,28670.6101
2008-08-20 13:40:00,10.14,10.2,10.14,10.15,22623.71780079364,8.7812,8.8332,8.7812,8.7899,22623.7178
2008-08-20 13:45:00,10.15,10.2,10.13,10.18,40555.88121893423,8.7899,8.8332,8.7726,8.8159,40555.8812
2008-08-20 13:50:00,10.19,10.23,10.16,10.23,52336.89555759636,8.8245,8.8592,8.7986,8.8592,52336.8956
2008-08-20 13:55:00,10.22,10.22,10.19,10.22,28983.38040839001,8.8505,8.8505,8.8245,8.8505,28983.3804
2008-08-20 14:00:00,10.21,10.21,10.17,10.18,120312.30572403624,8.8419,8.8419,8.8072,8.8159,120312.3057
2008-08-20 14:05:00,10.18,10.18,10.12,10.14,64117.90989625848,8.8159,8.8159,8.7639,8.7812,64117.9099
2008-08-20 14:10:00,10.13,10.14,10.07,10.07,48062.36823117912,8.7726,8.7812,8.7206,8.7206,48062.3682
2008-08-20 14:15:00,10.08,10.13,10.07,10.09,91954.46589999997,8.7293,8.7726,8.7206,8.7379,91954.4659
2008-08-20 14:20:00,10.09,10.17,10.07,10.13,114473.92693673466,8.7379,8.8072,8.7206,8.7726,114473.9269
2008-08-20 14:25:00,10.13,10.15,10.08,10.09,62554.05843537413,8.7726,8.7899,8.7293,8.7379,62554.0584
2008-08-20 14:30:00,10.09,10.11,10.05,10.07,53796.49025442175,8.7379,8.7553,8.7033,8.7206,53796.4903
2008-08-20 14:35:00,10.07,10.12,10.07,10.07,22310.947508616773,8.7206,8.7639,8.7206,8.7206,22310.9475
2008-08-20 14:40:00,10.07,10.15,10.07,10.14,42641.016500113365,8.7206,8.7899,8.7206,8.7812,42641.0165
2008-08-20 14:45:00,10.14,10.15,10.09,10.1,42119.73267981858,8.7812,8.7899,8.7379,8.7466,42119.7327
2008-08-20 14:50:00,10.1,10.18,10.09,10.17,118331.42720691608,8.7466,8.8159,8.7379,8.8072,118331.4272
2008-08-20 14:55:00,10.16,10.22,10.16,10.2,41181.421803287965,8.7986,8.8505,8.7986,8.8332,41181.4218
2008-08-20 15:00:00,10.2,10.22,10.15,10.2,56090.1390637188,8.8332,8.8505,8.7899,8.8332,56090.1391
2008-08-20 15:05:00,10.19,10.21,10.18,10.19,40451.62445487527,8.8245,8.8419,8.8159,8.8245,40451.6245
2008-08-20 15:10:00,10.19,10.22,10.14,10.2,32423.85362233559,8.8245,8.8505,8.7812,8.8332,32423.8536
2008-08-20 15:15:00,10.2,10.21,10.16,10.17,48270.88175929704,8.8332,8.8419,8.7986,8.8072,48270.8818
2008-08-20 15:20:00,10.16,10.22,10.13,10.16,64847.70724467118,8.7986,8.8505,8.7726,8.7986,64847.7072
2008-08-20 15:25:00,10.16,10.22,10.16,10.18,86533.1141689342,8.7986,8.8505,8.7986,8.8159,86533.1142
2008-08-20 15:30:00,10.18,10.22,10.14,10.15,86011.83034863943,8.8159,8.8505,8.7812,8.7899,86011.8303
2008-08-20 15:35:00,10.15,10.31,10.15,10.24,208513.52811791367,8.7899,8.9285,8.7899,8.8678,208513.5281
2008-08-20 15:40:00,10.23,10.38,10.22,10.37,209868.8660506802,8.8592,8.9891,8.8505,8.9804,209868.8661
2008-08-20 15:45:00,10.37,10.42,10.31,10.37,156280.88932437636,8.9804,9.0237,8.9285,8.9804,156280.8893
2008-08-20 15:50:00,10.37,10.38,10.31,10.35,113848.38635238093,8.9804,8.9891,8.9285,8.9631,113848.3864
2008-08-20 15:55:00,10.36,10.41,10.35,10.41,178070.55301269836,8.9718,9.0151,8.9631,9.0151,178070.553
2008-08-21 09:30:00,10.06,10.26,10.02,10.12,131676.29300646254,8.712,8.8852,8.6773,8.7639,131676.293
2008-08-21 09:35:00,10.13,10.18,10.06,10.14,78818.1136285714,8.7726,8.8159,8.712,8.7812,78818.1136
2008-08-21 09:40:00,10.14,10.21,10.07,10.12,47958.111467120165,8.7812,8.8419,8.7206,8.7639,47958.1115
2008-08-21 09:45:00,10.12,10.15,10.09,10.12,59322.09874954647,8.7639,8.7899,8.7379,8.7639,59322.0987
2008-08-21 09:50:00,10.12,10.17,10.1,10.17,54422.03083877549,8.7639,8.8072,8.7466,8.8072,54422.0308
2008-08-21 09:55:00,10.16,10.26,10.14,10.24,71207.36985226755,8.7986,8.8852,8.7812,8.8678,71207.3699
2008-08-21 10:00:00,10.24,10.34,10.21,10.28,125629.40069104305,8.8678,8.9544,8.8419,8.9025,125629.4007
2008-08-21 10:05:00,10.28,10.35,10.26,10.28,109886.62931814056,8.9025,8.9631,8.8852,8.9025,109886.6293
2008-08-21 10:10:00,10.29,10.33,10.27,10.29,81841.55978628116,8.9111,8.9458,8.8938,8.9111,81841.5598
2008-08-21 10:15:00,10.3,10.37,10.28,10.34,80277.7083253968,8.9198,8.9804,8.9025,8.9544,80277.7083
2008-08-21 10:20:00,10.34,10.45,10.33,10.4,106967.43992448976,8.9544,9.0497,8.9458,9.0064,106967.4399
2008-08-21 10:25:00,10.4,10.42,10.36,10.37,100399.26378877548,9.0064,9.0237,8.9718,8.9804,100399.2638
2008-08-21 10:30:00,10.37,10.38,10.29,10.36,100086.4934965986,8.9804,8.9891,8.9111,8.9718,100086.4935
2008-08-21 10:35:00,10.36,10.44,10.31,10.4,97167.30410294782,8.9718,9.041,8.9285,9.0064,97167.3041
2008-08-21 10:40:00,10.41,10.43,10.24,10.31,96854.53381077094,9.0151,9.0324,8.8678,8.9285,96854.5338
2008-08-21 10:45:00,10.3,10.3,10.25,10.28,42432.50297199545,8.9198,8.9198,8.8765,8.9025,42432.503
2008-08-21 10:50:00,10.29,10.34,10.23,10.32,122293.1842411564,8.9111,8.9544,8.8592,8.9371,122293.1842
2008-08-21 10:55:00,10.32,10.41,10.31,10.41,57966.76081678003,8.9371,9.0151,8.9285,9.0151,57966.7608
2008-08-21 11:00:00,10.41,10.41,10.34,10.39,70790.34279603172,9.0151,9.0151,8.9544,8.9977,70790.3428
2008-08-21 11:05:00,10.39,10.4,10.3,10.34,81841.55978628116,8.9977,9.0064,8.9198,8.9544,81841.5598
2008-08-21 11:10:00,10.34,10.38,10.3,10.3,74126.55924591834,8.9544,8.9891,8.9198,8.9198,74126.5592
2008-08-21 11:15:00,10.3,10.39,10.3,10.37,79756.42450510201,8.9198,8.9977,8.9198,8.9804,79756.4245
2008-08-21 11:20:00,10.37,10.41,10.37,10.4,50564.53056859408,8.9804,9.0151,8.9804,9.0064,50564.5306
2008-08-21 11:25:00,10.4,10.45,10.4,10.45,104986.56140736958,9.0064,9.0497,9.0064,9.0497,104986.5614
2008-08-21 11:30:00,10.45,10.49,10.45,10.47,73605.27542562356,9.0497,9.0843,9.0497,9.067,73605.2754
2008-08-21 11:35:00,10.47,10.48,10.44,10.45,73501.0186615646,9.067,9.0757,9.041,9.0497,73501.0187
2008-08-21 11:40:00,10.46,10.62,10.46,10.6,183387.6479797052,9.0584,9.1969,9.0584,9.1796,183387.648
2008-08-21 11:45:00,10.61,10.64,10.55,10.59,139287.0367827664,9.1883,9.2142,9.1363,9.1709,139287.0368
2008-08-21 11:50:00,10.6,10.71,10.55,10.69,155655.34874002263,9.1796,9.2749,9.1363,9.2575,155655.3487
2008-08-21 11:55:00,10.69,10.73,10.61,10.66,124691.08981451242,9.2575,9.2922,9.1883,9.2316,124691.0898
2008-08-21 12:00:00,10.67,10.7,10.65,10.68,68809.46427891155,9.2402,9.2662,9.2229,9.2489,68809.4643
2008-08-21 12:05:00,10.68,10.71,10.66,10.67,65056.22077278909,9.2489,9.2749,9.2316,9.2402,65056.2208
2008-08-21 12:10:00,10.67,10.69,10.66,10.68,27836.556003741487,9.2402,9.2575,9.2316,9.2489,27836.556
2008-08-21 12:15:00,10.68,10.69,10.66,10.69,33570.67802698412,9.2489,9.2575,9.2316,9.2575,33570.678
2008-08-21 12:20:00,10.68,10.7,10.67,10.69,54943.31465907028,9.2489,9.2662,9.2402,9.2575,54943.3147
2008-08-21 12:25:00,10.69,10.7,10.69,10.69,52858.17937789114,9.2575,9.2662,9.2575,9.2575,52858.1794
2008-08-21 12:30:00,10.7,10.72,10.69,10.71,64117.90989625848,9.2662,9.2835,9.2575,9.2749,64117.9099
2008-08-21 12:35:00,10.71,10.73,10.7,10.71,38992.02975804987,9.2749,9.2922,9.2662,9.2749,38992.0298
2008-08-21 12:40:00,10.71,10.72,10.69,10.7,50356.017040476174,9.2749,9.2835,9.2575,9.2662,50356.017
2008-08-21 12:45:00,10.71,10.72,10.69,10.72,24500.33955385487,9.2749,9.2835,9.2575,9.2835,24500.3396
2008-08-21 12:50:00,10.72,10.77,10.72,10.75,90703.38473129248,9.2835,9.3268,9.2835,9.3095,90703.3847
2008-08-21 12:55:00,10.76,10.76,10.75,10.75,42432.50297199545,9.3182,9.3182,9.3095,9.3095,42432.503
2008-08-21 13:00:00,10.75,10.77,10.75,10.75,49938.98998424035,9.3095,9.3268,9.3095,9.3095,49938.99
2008-08-21 13:05:00,10.75,10.85,10.75,10.85,141684.9423561224,9.3095,9.3961,9.3095,9.3961,141684.9424
2008-08-21 13:10:00,10.85,10.87,10.83,10.87,69539.26162732425,9.3961,9.4134,9.3788,9.4134,69539.2616
2008-08-21 13:15:00,10.86,10.91,10.86,10.91,106550.41286825392,9.4048,9.4481,9.4048,9.4481,106550.4129
2008-08-21 13:20:00,10.92,10.95,10.88,10.88,135846.56356882083,9.4567,9.4827,9.4221,9.4221,135846.5636
2008-08-21 13:25:00,10.88,10.88,10.79,10.82,113848.38635238093,9.4221,9.4221,9.3441,9.3701,113848.3864
2008-08-21 13:30:00,10.82,10.83,10.82,10.82,19808.785171201805,9.3701,9.3788,9.3701,9.3701,19808.7852
2008-08-21 13:35:00,10.83,10.91,10.83,10.91,47749.59793900225,9.3788,9.4481,9.3788,9.4481,47749.5979
2008-08-21 13:40:00,10.91,10.92,10.86,10.88,96958.7905748299,9.4481,9.4567,9.4048,9.4221,96958.7906
2008-08-21 13:45:00,10.87,10.92,10.84,10.9,89765.07385476187,9.4134,9.4567,9.3874,9.4394,89765.0739
2008-08-21 13:50:00,10.91,10.92,10.9,10.91,121667.64365680268,9.4481,9.4567,9.4394,9.4481,121667.6437
2008-08-21 13:55:00,10.9,10.93,10.9,10.92,42953.78679229024,9.4394,9.4654,9.4394,9.4567,42953.7868
2008-08-21 14:00:00,10.92,10.97,10.9,10.93,172961.97157380945,9.4567,9.5,9.4394,9.4654,172961.9716
2008-08-21 14:05:00,10.93,10.93,10.9,10.92,68496.69398673467,9.4654,9.4654,9.4394,9.4567,68496.694
2008-08-21 14:10:00,10.91,10.98,10.9,10.98,96228.9932264172,9.4481,9.5087,9.4394,9.5087,96228.9932
2008-08-21 14:15:00,10.99,11.01,10.96,10.98,99043.92585600904,9.5173,9.5347,9.4914,9.5087,99043.9259
2008-08-21 14:20:00,10.97,11.01,10.97,10.98,90494.87120317457,9.5,9.5347,9.5,9.5087,90494.8712
2008-08-21 14:25:00,10.98,10.99,10.9,10.91,177966.29624863938,9.5087,9.5173,9.4394,9.4481,177966.2962
2008-08-21 14:30:00,10.9,10.94,10.9,10.93,115620.75134138318,9.4394,9.474,9.4394,9.4654,115620.7513
2008-08-21 14:35:00,10.93,10.96,10.93,10.96,40660.13798299318,9.4654,9.4914,9.4654,9.4914,40660.138
2008-08-21 14:40:00,10.96,10.96,10.92,10.93,92892.77677653058,9.4914,9.4914,9.4567,9.4654,92892.7768
2008-08-21 14:45:00,10.93,10.96,10.92,10.96,63075.34225566891,9.4654,9.4914,9.4567,9.4914,63075.3423
2008-08-21 14:50:00,10.96,10.97,10.94,10.97,66724.3289977324,9.4914,9.5,9.474,9.5,66724.329
2008-08-21 14:55:00,10.97,10.97,10.96,10.97,52962.43614195009,9.5,9.5,9.4914,9.5,52962.4361
2008-08-21 15:00:00,10.97,10.98,10.96,10.97,106967.43992448976,9.5,9.5087,9.4914,9.5,106967.4399
2008-08-21 15:05:00,10.97,11.0,10.96,10.98,128965.61714092968,9.5,9.526,9.4914,9.5087,128965.6171
2008-08-21 15:10:00,10.98,11.02,10.96,10.96,121771.90042086164,9.5087,9.5433,9.4914,9.4914,121771.9004
2008-08-21 15:15:00,10.96,11.05,10.96,11.03,185785.55355306115,9.4914,9.5693,9.4914,9.552,185785.5536
2008-08-21 15:20:00,11.02,11.08,10.99,11.06,182032.3100469387,9.5433,9.5953,9.5173,9.578,182032.31
2008-08-21 15:25:00,11.06,11.08,11.0,11.04,103005.6828902494,9.578,9.5953,9.526,9.5606,103005.6829
2008-08-21 15:30:00,11.03,11.03,10.98,11.01,205907.10901643985,9.552,9.552,9.5087,9.5347,205907.109
2008-08-21 15:35:00,11.01,11.05,10.99,11.04,145855.21291848068,9.5347,9.5693,9.5173,9.5606,145855.2129
2008-08-21 15:40:00,11.04,11.11,11.03,11.1,136784.87444535142,9.5606,9.6213,9.552,9.6126,136784.8744
2008-08-21 15:45:00,11.1,11.12,11.02,11.06,194855.8920261904,9.6126,9.6299,9.5433,9.578,194855.892
2008-08-21 15:50:00,11.06,11.07,10.97,10.98,190581.3646997732,9.578,9.5866,9.5,9.5087,190581.3647
2008-08-21 15:55:00,10.99,11.02,10.98,11.01,192145.21616065752,9.5173,9.5433,9.5087,9.5347,192145.2162
2008-08-22 09:30:00,11.26,11.26,11.05,11.12,93101.2903046485,9.7512,9.7512,9.5693,9.6299,93101.2903
2008-08-22 09:35:00,11.12,11.17,10.96,10.97,77879.80275204079,9.6299,9.6732,9.4914,9.5,77879.8028
2008-08-22 09:40:00,10.98,11.13,10.96,11.07,61094.46373854873,9.5087,9.6386,9.4914,9.5866,61094.4637
2008-08-22 09:45:00,11.1,11.17,11.08,11.16,74439.32953809522,9.6126,9.6732,9.5953,9.6646,74439.3295
2008-08-22 09:50:00,11.16,11.22,11.15,11.2,93518.31736088432,9.6646,9.7165,9.6559,9.6992,93518.3174
2008-08-22 09:55:00,11.19,11.19,11.08,11.09,47019.80059058956,9.6905,9.6905,9.5953,9.6039,47019.8006
2008-08-22 10:00:00,11.1,11.16,11.0,11.01,68705.20751485259,9.6126,9.6646,9.526,9.5347,68705.2075
2008-08-22 10:05:00,11.01,11.11,11.01,11.1,80590.47861757367,9.5347,9.6213,9.5347,9.6126,80590.4786
2008-08-22 10:10:00,11.08,11.13,11.06,11.06,54005.00378253967,9.5953,9.6386,9.578,9.578,54005.0038
2008-08-22 10:15:00,11.06,11.21,11.06,11.19,99669.46644036278,9.578,9.7079,9.578,9.6905,99669.4664
2008-08-22 10:20:00,11.19,11.21,11.15,11.18,64430.68018843535,9.6905,9.7079,9.6559,9.6819,64430.6802
2008-08-22 10:25:00,11.18,11.21,11.16,11.16,69122.23457108841,9.6819,9.7079,9.6646,9.6646,69122.2346
2008-08-22 10:30:00,11.16,11.18,11.16,11.16,66932.84252585031,9.6646,9.6819,9.6646,9.6646,66932.8425
2008-08-22 10:35:00,11.16,11.16,11.11,11.13,59322.09874954647,9.6646,9.6646,9.6213,9.6386,59322.0987
2008-08-22 10:40:00,11.13,11.15,11.08,11.08,40034.59739863944,9.6386,9.6559,9.5953,9.5953,40034.5974
2008-08-22 10:45:00,11.08,11.11,11.05,11.05,62971.08549160996,9.5953,9.6213,9.5693,9.5693,62971.0855
2008-08-22 10:50:00,11.05,11.05,10.91,10.91,66098.78841337866,9.5693,9.5693,9.4481,9.4481,66098.7884
2008-08-22 10:55:00,10.9,10.96,10.9,10.91,83613.92477528342,9.4394,9.4914,9.4394,9.4481,83613.9248
2008-08-22 11:00:00,10.91,10.92,10.84,10.88,110720.6834306122,9.4481,9.4567,9.3874,9.4221,110720.6834
2008-08-22 11:05:00,10.88,10.88,10.84,10.87,42953.78679229024,9.4221,9.4221,9.3874,9.4134,42953.7868
2008-08-22 11:10:00,10.86,10.88,10.77,10.86,108531.2913853741,9.4048,9.4221,9.3268,9.4048,108531.2914
2008-08-22 11:15:00,10.86,10.9,10.85,10.89,41181.421803287965,9.4048,9.4394,9.3961,9.4307,41181.4218
2008-08-22 11:20:00,10.88,10.91,10.87,10.91,29400.40746462584,9.4221,9.4481,9.4134,9.4481,29400.4075
2008-08-22 11:25:00,10.91,10.92,10.87,10.87,61198.72050260769,9.4481,9.4567,9.4134,9.4134,61198.7205
2008-08-22 11:30:00,10.88,10.89,10.81,10.82,53587.97672630384,9.4221,9.4307,9.3615,9.3701,53587.9767
2008-08-22 11:35:00,10.82,10.84,10.75,10.76,86533.1141689342,9.3701,9.3874,9.3095,9.3182,86533.1142
2008-08-22 11:40:00,10.76,10.78,10.7,10.76,53170.94967006801,9.3182,9.3355,9.2662,9.3182,53170.9497
2008-08-22 11:45:00,10.77,10.79,10.74,10.79,44621.895017233546,9.3268,9.3441,9.3008,9.3441,44621.895
2008-08-22 11:50:00,10.8,10.82,10.75,10.76,29504.6642286848,9.3528,9.3701,9.3095,9.3182,29504.6642
2008-08-22 11:55:00,10.77,10.77,10.69,10.74,33779.19155510203,9.3268,9.3268,9.2575,9.3008,33779.1916
2008-08-22 12:00:00,10.74,10.75,10.59,10.59,123440.00864580496,9.3008,9.3095,9.1709,9.1709,123440.0086
2008-08-22 12:05:00,10.6,10.63,10.57,10.62,60781.69344637186,9.1796,9.2056,9.1536,9.1969,60781.6934
2008-08-22 12:10:00,10.62,10.65,10.59,10.6,91224.66855158728,9.1969,9.2229,9.1709,9.1796,91224.6686
2008-08-22 12:15:00,10.6,10.67,10.59,10.64,81424.53273004532,9.1796,9.2402,9.1709,9.2142,81424.5327
2008-08-22 12:20:00,10.64,10.66,10.6,10.66,36385.61065657596,9.2142,9.2316,9.1796,9.2316,36385.6107
2008-08-22 12:25:00,10.66,10.66,10.63,10.66,27628.042475623573,9.2316,9.2316,9.2056,9.2316,27628.0425
2008-08-22 12:30:00,10.66,10.71,10.62,10.7,44621.895017233546,9.2316,9.2749,9.1969,9.2662,44621.895
2008-08-22 12:35:00,10.71,10.72,10.7,10.72,24083.31249761904,9.2749,9.2835,9.2662,9.2835,24083.3125
2008-08-22 12:40:00,10.72,10.77,10.7,10.77,31798.313037981847,9.2835,9.3268,9.2662,9.3268,31798.313
2008-08-22 12:45:00,10.77,10.77,10.71,10.75,46498.516770294766,9.3268,9.3268,9.2749,9.3095,46498.5168
2008-08-22 12:50:00,10.76,10.83,10.73,10.83,36802.63771281178,9.3182,9.3788,9.2922,9.3788,36802.6377
2008-08-22 12:55:00,10.82,10.86,10.8,10.86,42536.75973605441,9.3701,9.4048,9.3528,9.4048,42536.7597
2008-08-22 13:00:00,10.85,10.92,10.83,10.88,75586.15394274374,9.3961,9.4567,9.3788,9.4221,75586.1539
2008-08-22 13:05:00,10.88,10.96,10.88,10.93,139287.0367827664,9.4221,9.4914,9.4221,9.4654,139287.0368
2008-08-22 13:10:00,10.92,10.94,10.92,10.93,40555.88121893423,9.4567,9.474,9.4567,9.4654,40555.8812
2008-08-22 13:15:00,10.92,10.94,10.91,10.94,67662.63987426301,9.4567,9.474,9.4481,9.474,67662.6399
2008-08-22 13:20:00,10.94,11.02,10.93,11.01,32215.34009421768,9.474,9.5433,9.4654,9.5347,32215.3401
2008-08-22 13:25:00,11.02,11.02,10.99,11.01,27002.501891269832,9.5433,9.5433,9.5173,9.5347,27002.5019
2008-08-22 13:30:00,11.01,11.05,11.01,11.05,50981.55762482991,9.5347,9.5693,9.5347,9.5693,50981.5576
2008-08-22 13:35:00,11.05,11.14,11.05,11.12,73709.53218968252,9.5693,9.6472,9.5693,9.6299,73709.5322
2008-08-22 13:40:00,11.13,11.17,11.12,11.17,54839.05789501132,9.6386,9.6732,9.6299,9.6732,54839.0579
2008-08-22 13:45:00,11.17,11.18,11.15,11.18,47749.59793900225,9.6732,9.6819,9.6559,9.6819,47749.5979
2008-08-22 13:50:00,11.18,11.22,11.17,11.19,40868.6515111111,9.6819,9.7165,9.6732,9.6905,40868.6515
2008-08-22 13:55:00,11.2,11.2,11.16,11.17,39826.08387052153,9.6992,9.6992,9.6646,9.6732,39826.0839
2008-08-22 14:00:00,11.16,11.16,11.12,11.15,52441.15232165531,9.6646,9.6646,9.6299,9.6559,52441.1523
2008-08-22 14:05:00,11.14,11.17,11.06,11.09,69122.23457108841,9.6472,9.6732,9.578,9.6039,69122.2346
2008-08-22 14:10:00,11.1,11.18,11.09,11.14,60885.95021043082,9.6126,9.6819,9.6039,9.6472,60885.9502
2008-08-22 14:15:00,11.14,11.16,11.13,11.16,40660.13798299318,9.6472,9.6646,9.6386,9.6646,40660.138
2008-08-22 14:20:00,11.16,11.22,11.16,11.22,37323.92153310656,9.6646,9.7165,9.6646,9.7165,37323.9215
2008-08-22 14:25:00,11.22,11.22,11.17,11.18,126150.68451133782,9.7165,9.7165,9.6732,9.6819,126150.6845
2008-08-22 14:30:00,11.18,11.19,11.17,11.19,53692.23349036279,9.6819,9.6905,9.6732,9.6905,53692.2335
2008-08-22 14:35:00,11.18,11.2,11.18,11.19,23770.54220544217,9.6819,9.6992,9.6819,9.6905,23770.5422
2008-08-22 14:40:00,11.19,11.21,11.17,11.18,57028.44994024941,9.6905,9.7079,9.6732,9.6819,57028.4499
2008-08-22 14:45:00,11.18,11.18,11.14,11.15,47332.57088276642,9.6819,9.6819,9.6472,9.6559,47332.5709
2008-08-22 14:50:00,11.15,11.16,11.12,11.14,35030.27272380951,9.6559,9.6646,9.6299,9.6472,35030.2727
2008-08-22 14:55:00,11.15,11.17,11.14,11.16,29713.17775680271,9.6559,9.6732,9.6472,9.6646,29713.1778
2008-08-22 15:00:00,11.16,11.16,11.14,11.15,25959.934250680264,9.6646,9.6646,9.6472,9.6559,25959.9343
2008-08-22 15:05:00,11.15,11.18,11.15,11.17,40138.8541626984,9.6559,9.6819,9.6559,9.6732,40138.8542
2008-08-22 15:10:00,11.17,11.22,11.17,11.22,85699.06005646255,9.6732,9.7165,9.6732,9.7165,85699.0601
2008-08-22 15:15:00,11.21,11.25,11.2,11.25,44309.124725056674,9.7079,9.7425,9.6992,9.7425,44309.1247
2008-08-22 15:20:00,11.25,11.28,11.23,11.28,156802.1731446711,9.7425,9.7685,9.7252,9.7685,156802.1731
2008-08-22 15:25:00,11.27,11.29,11.26,11.28,79860.68126916097,9.7598,9.7771,9.7512,9.7685,79860.6813
2008-08-22 15:30:00,11.29,11.33,11.27,11.32,122188.92747709746,9.7771,9.8118,9.7598,9.8031,122188.9275
2008-08-22 15:35:00,11.33,11.37,11.32,11.37,84343.72212369612,9.8118,9.8464,9.8031,9.8464,84343.7221
2008-08-22 15:40:00,11.36,11.37,11.35,11.37,121771.90042086164,9.8378,9.8464,9.8291,9.8464,121771.9004
2008-08-22 15:45:00,11.36,11.39,11.36,11.37,207366.70371326525,9.8378,9.8637,9.8378,9.8464,207366.7037
2008-08-22 15:50:00,11.37,11.39,11.37,11.38,186932.3779577097,9.8464,9.8637,9.8464,9.8551,186932.378
2008-08-22 15:55:00,11.38,11.38,11.35,11.35,325281.10386394546,9.8551,9.8551,9.8291,9.8291,325281.1039
2008-08-25 09:30:00,11.19,11.19,10.83,11.16,98939.66909195008,9.6905,9.6905,9.3788,9.6646,98939.6691
2008-08-25 09:35:00,11.16,11.25,11.13,11.17,74647.84306621313,9.6646,9.7425,9.6386,9.6732,74647.8431
2008-08-25 09:40:00,11.17,11.23,11.04,11.04,123544.2654098639,9.6732,9.7252,9.5606,9.5606,123544.2654
2008-08-25 09:45:00,11.04,11.1,10.98,11.03,108010.00756507932,9.5606,9.6126,9.5087,9.552,108010.0076
2008-08-25 09:50:00,11.04,11.15,11.03,11.13,80381.96508945576,9.5606,9.6559,9.552,9.6386,80381.9651
2008-08-25 09:55:00,11.14,11.33,11.14,11.27,119686.7651396825,9.6472,9.8118,9.6472,9.7598,119686.7651
2008-08-25 10:00:00,11.28,11.44,11.17,11.17,294525.3584665532,9.7685,9.907,9.6732,9.6732,294525.3585
2008-08-25 10:05:00,11.18,11.27,11.17,11.24,167123.59278650788,9.6819,9.7598,9.6732,9.7338,167123.5928
2008-08-25 10:10:00,11.24,11.3,11.2,11.22,86116.08711269838,9.7338,9.7858,9.6992,9.7165,86116.0871
2008-08-25 10:15:00,11.22,11.29,11.22,11.25,66307.30194149658,9.7165,9.7771,9.7165,9.7425,66307.3019
2008-08-25 10:20:00,11.26,11.31,11.23,11.29,73292.50513344668,9.7512,9.7945,9.7252,9.7771,73292.5051
2008-08-25 10:25:00,11.29,11.35,11.29,11.32,144395.61822165528,9.7771,9.8291,9.7771,9.8031,144395.6182
2008-08-25 10:30:00,11.32,11.33,11.23,11.27,47853.85470306121,9.8031,9.8118,9.7252,9.7598,47853.8547
2008-08-25 10:35:00,11.26,11.36,11.25,11.32,126254.94127539678,9.7512,9.8378,9.7425,9.8031,126254.9413
2008-08-25 10:40:00,11.31,11.39,11.31,11.39,34613.24566757368,9.7945,9.8637,9.7945,9.8637,34613.2457
2008-08-25 10:45:00,11.39,11.39,11.35,11.38,56194.39582777776,9.8637,9.8637,9.8291,9.8551,56194.3958
2008-08-25 10:50:00,11.37,11.38,11.24,11.27,87992.7088657596,9.8464,9.8551,9.7338,9.7598,87992.7089
2008-08-25 10:55:00,11.27,11.3,11.25,11.29,102692.91259807252,9.7598,9.7858,9.7425,9.7771,102692.9126
2008-08-25 11:00:00,11.3,11.32,11.24,11.27,59113.58522142855,9.7858,9.8031,9.7338,9.7598,59113.5852
2008-08-25 11:05:00,11.27,11.35,11.25,11.33,84760.74917993194,9.7598,9.8291,9.7425,9.8118,84760.7492
2008-08-25 11:10:00,11.33,11.36,11.3,11.3,69226.49133514737,9.8118,9.8378,9.7858,9.7858,69226.4913
2008-08-25 11:15:00,11.28,11.37,11.28,11.35,131572.03624240358,9.7685,9.8464,9.7685,9.8291,131572.0362
2008-08-25 11:20:00,11.34,11.42,11.33,11.42,91016.15502346936,9.8204,9.8897,9.8118,9.8897,91016.155
2008-08-25 11:25:00,11.42,11.46,11.41,11.45,93309.8038327664,9.8897,9.9244,9.8811,9.9157,93309.8038
2008-08-25 11:30:00,11.45,11.47,11.43,11.46,82050.07331439907,9.9157,9.933,9.8984,9.9244,82050.0733
2008-08-25 11:35:00,11.46,11.48,11.44,11.47,37532.43506122448,9.9244,9.9417,9.907,9.933,37532.4351
2008-08-25 11:40:00,11.47,11.5,11.46,11.48,79756.42450510201,9.933,9.959,9.9244,9.9417,79756.4245
2008-08-25 11:45:00,11.48,11.49,11.42,11.43,44934.66530941042,9.9417,9.9503,9.8897,9.8984,44934.6653
2008-08-25 11:50:00,11.42,11.42,11.37,11.38,36906.89447687074,9.8897,9.8897,9.8464,9.8551,36906.8945
2008-08-25 11:55:00,11.38,11.38,11.2,11.2,73292.50513344668,9.8551,9.8551,9.6992,9.6992,73292.5051
2008-08-25 12:00:00,11.2,11.31,11.18,11.29,125837.91421916096,9.6992,9.7945,9.6819,9.7771,125837.9142
2008-08-25 12:05:00,11.3,11.31,11.21,11.31,80798.99214569158,9.7858,9.7945,9.7079,9.7945,80798.9921
2008-08-25 12:10:00,11.31,11.37,11.29,11.29,46602.77353435373,9.7945,9.8464,9.7771,9.7771,46602.7735
2008-08-25 12:15:00,11.3,11.32,11.22,11.25,47124.05735464851,9.7858,9.8031,9.7165,9.7425,47124.0574
2008-08-25 12:20:00,11.26,11.26,11.23,11.24,28983.38040839001,9.7512,9.7512,9.7252,9.7338,28983.3804
2008-08-25 12:25:00,11.25,11.31,11.25,11.29,63492.36931190474,9.7425,9.7945,9.7425,9.7771,63492.3693
2008-08-25 12:30:00,11.29,11.31,11.25,11.27,37740.94858934239,9.7771,9.7945,9.7425,9.7598,37740.9486
2008-08-25 12:35:00,11.27,11.32,11.26,11.3,47541.08441088434,9.7598,9.8031,9.7512,9.7858,47541.0844
2008-08-25 12:40:00,11.31,11.34,11.31,11.32,41494.19209546484,9.7945,9.8204,9.7945,9.8031,41494.1921
2008-08-25 12:45:00,11.32,11.33,11.25,11.25,60156.15286201812,9.8031,9.8118,9.7425,9.7425,60156.1529
2008-08-25 12:50:00,11.24,11.27,11.2,11.22,43892.09766882085,9.7338,9.7598,9.6992,9.7165,43892.0977
2008-08-25 12:55:00,11.22,11.29,11.2,11.26,36698.38094875282,9.7165,9.7771,9.6992,9.7512,36698.3809
2008-08-25 13:00:00,11.25,11.34,11.24,11.31,82675.61389875281,9.7425,9.8204,9.7338,9.7945,82675.6139
2008-08-25 13:05:00,11.31,11.38,11.31,11.37,27002.501891269832,9.7945,9.8551,9.7945,9.8464,27002.5019
2008-08-25 13:10:00,11.37,11.37,11.31,11.34,29504.6642286848,9.8464,9.8464,9.7945,9.8204,29504.6642
2008-08-25 13:15:00,11.34,11.35,11.3,11.31,28983.38040839001,9.8204,9.8291,9.7858,9.7945,28983.3804
2008-08-25 13:20:00,11.31,11.34,11.31,11.34,13866.149619841264,9.7945,9.8204,9.7945,9.8204,13866.1496
2008-08-25 13:25:00,11.34,11.41,11.34,11.39,56611.422884013584,9.8204,9.8811,9.8204,9.8637,56611.4229
2008-08-25 13:30:00,11.39,11.41,11.36,11.37,90911.8982594104,9.8637,9.8811,9.8378,9.8464,90911.8983
2008-08-25 13:35:00,11.37,11.37,11.35,11.35,11363.9872824263,9.8464,9.8464,9.8291,9.8291,11363.9873
2008-08-25 13:40:00,11.36,11.39,11.35,11.39,66828.58576179136,9.8378,9.8637,9.8291,9.8637,66828.5858
2008-08-25 13:45:00,11.39,11.44,11.33,11.39,100295.00702471651,9.8637,9.907,9.8118,9.8637,100295.007
2008-08-25 13:50:00,11.39,11.45,11.38,11.44,73918.04571780043,9.8637,9.9157,9.8551,9.907,73918.0457
2008-08-25 13:55:00,11.44,11.5,11.43,11.49,74856.35659433104,9.907,9.959,9.8984,9.9503,74856.3566
2008-08-25 14:00:00,11.49,11.5,11.44,11.45,67349.86958208615,9.9503,9.959,9.907,9.9157,67349.8696
2008-08-25 14:05:00,11.45,11.49,11.44,11.45,75794.66747086165,9.9157,9.9503,9.907,9.9157,75794.6675
2008-08-25 14:10:00,11.46,11.48,11.43,11.43,39826.08387052153,9.9244,9.9417,9.8984,9.8984,39826.0839
2008-08-25 14:15:00,11.43,11.44,11.42,11.43,27419.52894750566,9.8984,9.907,9.8897,9.8984,27419.5289
2008-08-25 14:20:00,11.43,11.46,11.4,11.45,67349.86958208615,9.8984,9.9244,9.8724,9.9157,67349.8696
2008-08-25 14:25:00,11.45,11.46,11.44,11.46,59634.86904172334,9.9157,9.9244,9.907,9.9244,59634.869
2008-08-25 14:30:00,11.45,11.45,11.43,11.44,41494.19209546484,9.9157,9.9157,9.8984,9.907,41494.1921
2008-08-25 14:35:00,11.43,11.44,11.4,11.42,69956.28868356007,9.8984,9.907,9.8724,9.8897,69956.2887
2008-08-25 14:40:00,11.42,11.43,11.41,11.42,39721.82710646257,9.8897,9.8984,9.8811,9.8897,39721.8271
2008-08-25 14:45:00,11.43,11.48,11.43,11.46,46081.48971405894,9.8984,9.9417,9.8984,9.9244,46081.4897
2008-08-25 14:50:00,11.46,11.47,11.45,11.46,33674.93479104307,9.9244,9.933,9.9157,9.9244,33674.9348
2008-08-25 14:55:00,11.47,11.47,11.42,11.43,92162.97942811788,9.933,9.933,9.8897,9.8984,92162.9794
2008-08-25 15:00:00,11.42,11.43,11.4,11.41,87262.9115173469,9.8897,9.8984,9.8724,9.8811,87262.9115
2008-08-25 15:05:00,11.4,11.4,11.37,11.38,50043.2467482993,9.8724,9.8724,9.8464,9.8551,50043.2467
2008-08-25 15:10:00,11.37,11.39,11.34,11.35,50668.787332653046,9.8464,9.8637,9.8204,9.8291,50668.7873
2008-08-25 15:15:00,11.35,11.39,11.33,11.33,74960.61335839,9.8291,9.8637,9.8118,9.8118,74960.6134
2008-08-25 15:20:00,11.33,11.33,11.18,11.2,121667.64365680268,9.8118,9.8118,9.6819,9.6992,121667.6437
2008-08-25 15:25:00,11.19,11.21,11.17,11.21,79964.93803321992,9.6905,9.7079,9.6732,9.7079,79964.938
2008-08-25 15:30:00,11.2,11.22,11.12,11.16,157740.48402120176,9.6992,9.7165,9.6299,9.6646,157740.484
2008-08-25 15:35:00,11.16,11.17,11.12,11.12,84343.72212369612,9.6646,9.6732,9.6299,9.6299,84343.7221
2008-08-25 15:40:00,11.12,11.14,11.07,11.13,105507.84522766437,9.6299,9.6472,9.5866,9.6386,105507.8452
2008-08-25 15:45:00,11.14,11.21,11.13,11.16,141059.40177176867,9.6472,9.7079,9.6386,9.6646,141059.4018
2008-08-25 15:50:00,11.16,11.17,11.14,11.15,79964.93803321992,9.6646,9.6732,9.6472,9.6559,79964.938
2008-08-25 15:55:00,11.15,11.17,11.15,11.16,117810.14338662128,9.6559,9.6732,9.6559,9.6646,117810.1434
2008-08-26 09:30:00,11.13,11.15,10.98,11.04,128861.3603768707,9.6386,9.6559,9.5087,9.5606,128861.3604
2008-08-26 09:35:00,11.05,11.08,10.88,10.88,61094.46373854873,9.5693,9.5953,9.4221,9.4221,61094.4637
2008-08-26 09:40:00,10.88,11.07,10.84,11.05,91850.209135941,9.4221,9.5866,9.3874,9.5693,91850.2091
2008-08-26 09:45:00,11.05,11.07,10.92,11.03,65056.22077278909,9.5693,9.5866,9.4567,9.552,65056.2208
2008-08-26 09:50:00,11.03,11.06,11.01,11.03,24604.596317913823,9.552,9.578,9.5347,9.552,24604.5963
2008-08-26 09:55:00,11.03,11.03,10.95,10.97,61928.517851020384,9.552,9.552,9.4827,9.5,61928.5179
2008-08-26 10:00:00,10.95,11.09,10.95,11.05,221649.88038934232,9.4827,9.6039,9.4827,9.5693,221649.8804
2008-08-26 10:05:00,11.06,11.16,11.03,11.13,152214.87552607706,9.578,9.6646,9.552,9.6386,152214.8755
2008-08-26 10:10:00,11.13,11.2,11.13,11.15,114473.92693673466,9.6386,9.6992,9.6386,9.6559,114473.9269
2008-08-26 10:15:00,11.15,11.16,11.06,11.06,67975.41016643989,9.6559,9.6646,9.578,9.578,67975.4102
2008-08-26 10:20:00,11.07,11.14,11.06,11.12,41285.67856734693,9.5866,9.6472,9.578,9.6299,41285.6786
2008-08-26 10:25:00,11.11,11.16,11.1,11.16,26689.73159909296,9.6213,9.6646,9.6126,9.6646,26689.7316
2008-08-26 10:30:00,11.16,11.27,11.16,11.26,103631.22347460312,9.6646,9.7598,9.6646,9.7512,103631.2235
2008-08-26 10:35:00,11.26,11.34,11.25,11.29,97897.1014513605,9.7512,9.8204,9.7425,9.7771,97897.1015
2008-08-26 10:40:00,11.29,11.31,11.27,11.27,80798.99214569158,9.7771,9.7945,9.7598,9.7598,80798.9921
2008-08-26 10:45:00,11.27,11.32,11.27,11.28,48792.16557959182,9.7598,9.8031,9.7598,9.7685,48792.1656
2008-08-26 10:50:00,11.27,11.27,11.19,11.21,47019.80059058956,9.7598,9.7598,9.6905,9.7079,47019.8006
2008-08-26 10:55:00,11.22,11.25,11.17,11.22,55047.57142312923,9.7165,9.7425,9.6732,9.7165,55047.5714
2008-08-26 11:00:00,11.22,11.28,11.21,11.27,42223.98944387754,9.7165,9.7685,9.7079,9.7598,42223.9894
2008-08-26 11:05:00,11.27,11.27,11.17,11.21,50356.017040476174,9.7598,9.7598,9.6732,9.7079,50356.017
2008-08-26 11:10:00,11.21,11.21,11.15,11.16,61824.26108696143,9.7079,9.7079,9.6559,9.6646,61824.2611
2008-08-26 11:15:00,11.17,11.18,11.15,11.16,57653.99052460316,9.6732,9.6819,9.6559,9.6646,57653.9905
2008-08-26 11:20:00,11.16,11.16,11.08,11.08,43475.07061258502,9.6646,9.6646,9.5953,9.5953,43475.0706
2008-08-26 11:25:00,11.09,11.15,11.09,11.11,32840.88067857142,9.6039,9.6559,9.6039,9.6213,32840.8807
2008-08-26 11:30:00,11.11,11.12,11.03,11.03,26793.98836315192,9.6213,9.6299,9.552,9.552,26793.9884
2008-08-26 11:35:00,11.03,11.04,10.97,11.02,57549.7337605442,9.552,9.5606,9.5,9.5433,57549.7338
2008-08-26 11:40:00,11.03,11.07,11.01,11.03,41494.19209546484,9.552,9.5866,9.5347,9.552,41494.1921
2008-08-26 11:45:00,11.03,11.06,10.99,11.0,21893.920452380946,9.552,9.578,9.5173,9.526,21893.9205
2008-08-26 11:50:00,11.0,11.05,11.0,11.05,26481.218070975046,9.526,9.5693,9.526,9.5693,26481.2181
2008-08-26 11:55:00,11.05,11.09,11.03,11.04,30651.488633333323,9.5693,9.6039,9.552,9.5606,30651.4886
2008-08-26 12:00:00,11.04,11.05,11.01,11.02,17619.393125963714,9.5606,9.5693,9.5347,9.5433,17619.3931
2008-08-26 12:05:00,11.02,11.03,10.99,11.0,21372.63663208616,9.5433,9.552,9.5173,9.526,21372.6366
2008-08-26 12:10:00,11.0,11.01,11.0,11.01,26898.24512721088,9.526,9.5347,9.526,9.5347,26898.2451
2008-08-26 12:15:00,11.0,11.0,10.95,10.97,37532.43506122448,9.526,9.526,9.4827,9.5,37532.4351
2008-08-26 12:20:00,10.97,11.0,10.93,10.94,77462.77569580496,9.5,9.526,9.4654,9.474,77462.7757
2008-08-26 12:25:00,10.94,10.94,10.87,10.92,68809.46427891155,9.474,9.474,9.4134,9.4567,68809.4643
2008-08-26 12:30:00,10.91,10.93,10.89,10.92,42536.75973605441,9.4481,9.4654,9.4307,9.4567,42536.7597
2008-08-26 12:35:00,10.92,10.93,10.91,10.92,16159.798429138316,9.4567,9.4654,9.4481,9.4567,16159.7984
2008-08-26 12:40:00,10.92,10.94,10.89,10.93,122605.9545333333,9.4567,9.474,9.4307,9.4654,122605.9545
2008-08-26 12:45:00,10.93,10.94,10.87,10.88,31798.313037981847,9.4654,9.474,9.4134,9.4221,31798.313
2008-08-26 12:50:00,10.88,10.88,10.81,10.82,45560.20589376416,9.4221,9.4221,9.3615,9.3701,45560.2059
2008-08-26 12:55:00,10.83,10.83,10.8,10.8,37636.69182528344,9.3788,9.3788,9.3528,9.3528,37636.6918
2008-08-26 13:00:00,10.8,10.8,10.76,10.79,45768.71942188207,9.3528,9.3528,9.3182,9.3441,45768.7194
2008-08-26 13:05:00,10.79,10.8,10.76,10.78,36802.63771281178,9.3441,9.3528,9.3182,9.3355,36802.6377
2008-08-26 13:10:00,10.78,10.82,10.77,10.78,51502.8414451247,9.3355,9.3701,9.3268,9.3355,51502.8414
2008-08-26 13:15:00,10.79,10.79,10.72,10.72,39930.34063458048,9.3441,9.3441,9.2835,9.2835,39930.3406
2008-08-26 13:20:00,10.73,10.75,10.72,10.74,27419.52894750566,9.2922,9.3095,9.2835,9.3008,27419.5289
2008-08-26 13:25:00,10.73,10.74,10.7,10.71,36802.63771281178,9.2922,9.3008,9.2662,9.2749,36802.6377
2008-08-26 13:30:00,10.71,10.71,10.66,10.69,141163.65853582762,9.2749,9.2749,9.2316,9.2575,141163.6585
2008-08-26 13:35:00,10.69,10.74,10.67,10.7,76420.2080552154,9.2575,9.3008,9.2402,9.2662,76420.2081
2008-08-26 13:40:00,10.69,10.7,10.65,10.66,32423.85362233559,9.2575,9.2662,9.2229,9.2316,32423.8536
2008-08-26 13:45:00,10.65,10.66,10.61,10.62,47853.85470306121,9.2229,9.2316,9.1883,9.1969,47853.8547
2008-08-26 13:50:00,10.62,10.67,10.61,10.63,65160.47753684805,9.1969,9.2402,9.1883,9.2056,65160.4775
2008-08-26 13:55:00,10.62,10.63,10.61,10.63,31381.28598174602,9.1969,9.2056,9.1883,9.2056,31381.286
2008-08-26 14:00:00,10.63,10.64,10.58,10.61,132510.34711893418,9.2056,9.2142,9.1623,9.1883,132510.3471
2008-08-26 14:05:00,10.6,10.69,10.6,10.68,156906.4299087301,9.1796,9.2575,9.1796,9.2489,156906.4299
2008-08-26 14:10:00,10.67,10.69,10.65,10.65,52128.38202947844,9.2402,9.2575,9.2229,9.2229,52128.382
2008-08-26 14:15:00,10.65,10.66,10.55,10.58,101337.57466530608,9.2229,9.2316,9.1363,9.1623,101337.5747
2008-08-26 14:20:00,10.58,10.61,10.55,10.56,48166.62499523808,9.1623,9.1883,9.1363,9.145,48166.625
2008-08-26 14:25:00,10.55,10.57,10.51,10.52,72771.22131315191,9.1363,9.1536,9.1017,9.1103,72771.2213
2008-08-26 14:30:00,10.52,10.54,10.5,10.5,67454.1263461451,9.1103,9.1276,9.093,9.093,67454.1263
2008-08-26 14:35:00,10.5,10.52,10.47,10.51,68913.7210429705,9.093,9.1103,9.067,9.1017,68913.721
2008-08-26 14:40:00,10.51,10.52,10.47,10.5,82884.12742687072,9.1017,9.1103,9.067,9.093,82884.1274
2008-08-26 14:45:00,10.49,10.52,10.47,10.48,106967.43992448976,9.0843,9.1103,9.067,9.0757,106967.4399
2008-08-26 14:50:00,10.49,10.5,10.45,10.45,43058.04355634919,9.0843,9.093,9.0497,9.0497,43058.0436
2008-08-26 14:55:00,10.46,10.49,10.45,10.46,68288.18045861676,9.0584,9.0843,9.0497,9.0584,68288.1805
2008-08-26 15:00:00,10.46,10.46,10.45,10.46,59009.32845736959,9.0584,9.0584,9.0497,9.0584,59009.3285
2008-08-26 15:05:00,10.45,10.47,10.41,10.45,323612.9956390022,9.0497,9.067,9.0151,9.0497,323612.9956
2008-08-26 15:10:00,10.45,10.55,10.43,10.53,140642.37471553282,9.0497,9.1363,9.0324,9.119,140642.3747
2008-08-26 15:15:00,10.54,10.57,10.52,10.56,106550.41286825392,9.1276,9.1536,9.1103,9.145,106550.4129
2008-08-26 15:20:00,10.55,10.58,10.53,10.54,117184.60280226752,9.1363,9.1623,9.119,9.1276,117184.6028
2008-08-26 15:25:00,10.54,10.54,10.48,10.51,65577.50459308388,9.1276,9.1276,9.0757,9.1017,65577.5046
2008-08-26 15:30:00,10.51,10.62,10.51,10.62,103943.99376678,9.1017,9.1969,9.1017,9.1969,103943.9938
2008-08-26 15:35:00,10.62,10.65,10.58,10.59,110512.1699024943,9.1969,9.2229,9.1623,9.1709,110512.1699
2008-08-26 15:40:00,10.59,10.64,10.55,10.56,140433.8611874149,9.1709,9.2142,9.1363,9.145,140433.8612
2008-08-26 15:45:00,10.57,10.59,10.54,10.55,227905.2862328797,9.1536,9.1709,9.1276,9.1363,227905.2862
2008-08-26 15:50:00,10.55,10.59,10.54,10.58,133552.91475952376,9.1363,9.1709,9.1276,9.1623,133552.9148
2008-08-26 15:55:00,10.58,10.6,10.55,10.59,177653.52595646252,9.1623,9.1796,9.1363,9.1709,177653.526
2008-08-27 09:30:00,10.92,10.92,10.69,10.78,188496.22941859404,9.4567,9.4567,9.2575,9.3355,188496.2294
2008-08-27 09:35:00,10.78,10.97,10.7,10.97,129903.92801746028,9.3355,9.5,9.2662,9.5,129903.928
2008-08-27 09:40:00,10.96,11.13,10.94,11.03,348321.84872097493,9.4914,9.6386,9.474,9.552,348321.8487
2008-08-27 09:45:00,11.04,11.12,11.03,11.08,165663.99808968249,9.5606,9.6299,9.552,9.5953,165663.9981
2008-08-27 09:50:00,11.08,11.09,10.97,11.03,124691.08981451242,9.5953,9.6039,9.5,9.552,124691.0898
2008-08-27 09:55:00,11.03,11.11,11.01,11.1,172961.97157380945,9.552,9.6213,9.5347,9.6126,172961.9716
2008-08-27 10:00:00,11.11,11.24,11.07,11.21,176402.44478775503,9.6213,9.7338,9.5866,9.7079,176402.4448
2008-08-27 10:05:00,11.21,11.38,11.21,11.29,355098.5383848071,9.7079,9.8551,9.7079,9.7771,355098.5384
2008-08-27 10:10:00,11.29,11.33,11.27,11.33,195272.91908242623,9.7771,9.8118,9.7598,9.8118,195272.9191
2008-08-27 10:15:00,11.33,11.44,11.28,11.39,223422.24537834452,9.8118,9.907,9.7685,9.8637,223422.2454
2008-08-27 10:20:00,11.39,11.45,11.37,11.37,189434.54029512464,9.8637,9.9157,9.8464,9.8464,189434.5403
2008-08-27 10:25:00,11.38,11.4,11.28,11.28,91120.41178752833,9.8551,9.8724,9.7685,9.7685,91120.4118
2008-08-27 10:30:00,11.29,11.39,11.29,11.38,134074.19857981853,9.7771,9.8637,9.7771,9.8551,134074.1986
2008-08-27 10:35:00,11.38,11.39,11.3,11.38,140121.09089523804,9.8551,9.8637,9.7858,9.8551,140121.0909
2008-08-27 10:40:00,11.38,11.38,11.3,11.31,106967.43992448976,9.8551,9.8551,9.7858,9.7945,106967.4399
2008-08-27 10:45:00,11.31,11.31,11.18,11.23,145021.158806009,9.7945,9.7945,9.6819,9.7252,145021.1588
2008-08-27 10:50:00,11.23,11.24,11.13,11.14,101024.8043731292,9.7252,9.7338,9.6386,9.6472,101024.8044
2008-08-27 10:55:00,11.14,11.19,11.1,11.19,103631.22347460312,9.6472,9.6905,9.6126,9.6905,103631.2235
2008-08-27 11:00:00,11.2,11.23,11.17,11.19,50981.55762482991,9.6992,9.7252,9.6732,9.6905,50981.5576
2008-08-27 11:05:00,11.19,11.24,11.17,11.22,43162.30032040815,9.6905,9.7338,9.6732,9.7165,43162.3003
2008-08-27 11:10:00,11.23,11.33,11.22,11.29,144812.6452778911,9.7252,9.8118,9.7165,9.7771,144812.6453
2008-08-27 11:15:00,11.3,11.37,11.29,11.35,102588.65583401357,9.7858,9.8464,9.7771,9.8291,102588.6558
2008-08-27 11:20:00,11.36,11.39,11.33,11.39,100920.54760907026,9.8378,9.8637,9.8118,9.8637,100920.5476
2008-08-27 11:25:00,11.39,11.42,11.35,11.38,135638.0500407029,9.8637,9.8897,9.8291,9.8551,135638.05
2008-08-27 11:30:00,11.38,11.38,11.32,11.34,109261.0887337868,9.8551,9.8551,9.8031,9.8204,109261.0887
2008-08-27 11:35:00,11.34,11.39,11.34,11.38,81111.76243786846,9.8204,9.8637,9.8204,9.8551,81111.7624
2008-08-27 11:40:00,11.39,11.43,11.38,11.43,64951.96400873014,9.8637,9.8984,9.8551,9.8984,64951.964
2008-08-27 11:45:00,11.44,11.51,11.43,11.5,144082.84792947842,9.907,9.9677,9.8984,9.959,144082.8479
2008-08-27 11:50:00,11.49,11.58,11.48,11.55,238018.1923465985,9.9503,10.0283,9.9417,10.0023,238018.1923
2008-08-27 11:55:00,11.54,11.56,11.48,11.53,105716.35875578228,9.9936,10.011,9.9417,9.985,105716.3588
2008-08-27 12:00:00,11.54,11.55,11.5,11.53,76420.2080552154,9.9936,10.0023,9.959,9.985,76420.2081
2008-08-27 12:05:00,11.52,11.61,11.52,11.61,96750.27704671198,9.9763,10.0543,9.9763,10.0543,96750.277
2008-08-27 12:10:00,11.61,11.61,11.54,11.56,195272.91908242623,10.0543,10.0543,9.9936,10.011,195272.9191
2008-08-27 12:15:00,11.56,11.59,11.54,11.59,49834.73322018139,10.011,10.0369,9.9936,10.0369,49834.7332
2008-08-27 12:20:00,11.6,11.64,11.59,11.63,192875.01350907024,10.0456,10.0802,10.0369,10.0716,192875.0135
2008-08-27 12:25:00,11.64,11.64,11.63,11.63,95499.1958780045,10.0802,10.0802,10.0716,10.0716,95499.1959
2008-08-27 12:30:00,11.63,11.64,11.53,11.55,258556.77486621303,10.0716,10.0802,9.985,10.0023,258556.7749
2008-08-27 12:35:00,11.55,11.56,11.52,11.53,35968.58360034012,10.0023,10.011,9.9763,9.985,35968.5836
2008-08-27 12:40:00,11.54,11.55,11.48,11.54,65056.22077278909,9.9936,10.0023,9.9417,9.9936,65056.2208
2008-08-27 12:45:00,11.55,11.63,11.54,11.6,204030.4872633786,10.0023,10.0716,9.9936,10.0456,204030.4873
2008-08-27 12:50:00,11.6,11.64,11.59,11.63,190685.62146383213,10.0456,10.0802,10.0369,10.0716,190685.6215
2008-08-27 12:55:00,11.64,11.65,11.63,11.63,142831.76676077093,10.0802,10.0889,10.0716,10.0716,142831.7668
2008-08-27 13:00:00,11.63,11.63,11.59,11.59,160034.1328304988,10.0716,10.0716,10.0369,10.0369,160034.1328
2008-08-27 13:05:00,11.59,11.6,11.54,11.54,153153.18640260765,10.0369,10.0456,9.9936,9.9936,153153.1864
2008-08-27 13:10:00,11.54,11.61,11.52,11.61,73396.76189750564,9.9936,10.0543,9.9763,10.0543,73396.7619
2008-08-27 13:15:00,11.61,11.65,11.6,11.63,89765.07385476187,10.0543,10.0889,10.0456,10.0716,89765.0739
2008-08-27 13:20:00,11.63,11.63,11.56,11.56,156280.88932437636,10.0716,10.0716,10.011,10.011,156280.8893
2008-08-27 13:25:00,11.57,11.61,11.56,11.6,63283.85578378683,10.0196,10.0543,10.011,10.0456,63283.8558
2008-08-27 13:30:00,11.6,11.62,11.56,11.57,106967.43992448976,10.0456,10.0629,10.011,10.0196,106967.4399
2008-08-27 13:35:00,11.58,11.61,11.58,11.59,137201.90150158724,10.0283,10.0543,10.0283,10.0369,137201.9015
2008-08-27 13:40:00,11.6,11.63,11.57,11.58,148565.88878401354,10.0456,10.0716,10.0196,10.0283,148565.8888
2008-08-27 13:45:00,11.58,11.58,11.51,11.55,113848.38635238093,10.0283,10.0283,9.9677,10.0023,113848.3864
2008-08-27 13:50:00,11.54,11.54,11.45,11.47,121250.61660056683,9.9936,9.9936,9.9157,9.933,121250.6166
2008-08-27 13:55:00,11.47,11.51,11.46,11.49,95603.45264206346,9.933,9.9677,9.9244,9.9503,95603.4526
2008-08-27 14:00:00,11.48,11.54,11.48,11.53,87054.397989229,9.9417,9.9936,9.9417,9.985,87054.398
2008-08-27 14:05:00,11.53,11.56,11.52,11.54,89869.33061882084,9.985,10.011,9.9763,9.9936,89869.3306
2008-08-27 14:10:00,11.55,11.56,11.52,11.55,94456.62823741492,10.0023,10.011,9.9763,10.0023,94456.6282
2008-08-27 14:15:00,11.54,11.55,11.52,11.55,71415.88338038546,9.9936,10.0023,9.9763,10.0023,71415.8834
2008-08-27 14:20:00,11.54,11.58,11.53,11.55,122918.72482551016,9.9936,10.0283,9.985,10.0023,122918.7248
2008-08-27 14:25:00,11.55,11.58,11.54,11.56,90599.12796723352,10.0023,10.0283,9.9936,10.011,90599.128
2008-08-27 14:30:00,11.55,11.56,11.55,11.55,35864.326836281165,10.0023,10.011,10.0023,10.0023,35864.3268
2008-08-27 14:35:00,11.56,11.63,11.55,11.63,110720.6834306122,10.011,10.0716,10.0023,10.0716,110720.6834
2008-08-27 14:40:00,11.63,11.68,11.63,11.64,103109.93965430836,10.0716,10.1149,10.0716,10.0802,103109.9397
2008-08-27 14:45:00,11.63,11.68,11.63,11.68,133135.88770328794,10.0716,10.1149,10.0716,10.1149,133135.8877
2008-08-27 14:50:00,11.68,11.72,11.63,11.63,116871.83251009068,10.1149,10.1495,10.0716,10.0716,116871.8325
2008-08-27 14:55:00,11.63,11.63,11.57,11.58,115725.00810544212,10.0716,10.0716,10.0196,10.0283,115725.0081
2008-08-27 15:00:00,11.58,11.66,11.57,11.63,78296.82980827661,10.0283,10.0976,10.0196,10.0716,78296.8298
2008-08-27 15:05:00,11.64,11.68,11.63,11.65,115307.98104920633,10.0802,10.1149,10.0716,10.0889,115307.981
2008-08-27 15:10:00,11.64,11.65,11.52,11.54,148982.9158402494,10.0802,10.0889,9.9763,9.9936,148982.9158
2008-08-27 15:15:00,11.54,11.56,11.45,11.51,199234.6761166666,9.9936,10.011,9.9157,9.9677,199234.6761
2008-08-27 15:20:00,11.52,11.53,11.47,11.52,151693.59170578225,9.9763,9.985,9.933,9.9763,151693.5917
2008-08-27 15:25:00,11.52,11.55,11.45,11.46,148982.9158402494,9.9763,10.0023,9.9157,9.9244,148982.9158
2008-08-27 15:30:00,11.46,11.56,11.44,11.56,154404.26757131514,9.9244,10.011,9.907,10.011,154404.2676
2008-08-27 15:35:00,11.55,11.56,11.51,11.55,98939.66909195008,10.0023,10.011,9.9677,10.0023,98939.6691
2008-08-27 15:40:00,11.55,11.65,11.55,11.65,147314.80761530608,10.0023,10.0889,10.0023,10.0889,147314.8076
2008-08-27 15:45:00,11.66,11.66,11.6,11.61,178487.58006893418,10.0976,10.0976,10.0456,10.0543,178487.5801
2008-08-27 15:50:00,11.62,11.69,11.61,11.65,278157.046509297,10.0629,10.1235,10.0543,10.0889,278157.0465
2008-08-27 15:55:00,11.65,11.75,11.64,11.71,493134.49399886606,10.0889,10.1755,10.0802,10.1409,493134.494
2008-08-28 09:30:00,11.99,11.99,11.76,11.83,191623.93234036275,10.3833,10.3833,10.1842,10.2448,191623.9323
2008-08-28 09:35:00,11.83,11.96,11.79,11.92,149504.19966054417,10.2448,10.3574,10.2101,10.3227,149504.1997
2008-08-28 09:40:00,11.93,11.94,11.81,11.81,123231.49511768704,10.3314,10.34,10.2275,10.2275,123231.4951
2008-08-28 09:45:00,11.83,11.91,11.76,11.9,116246.29192573692,10.2448,10.3141,10.1842,10.3054,116246.2919
2008-08-28 09:50:00,11.9,11.9,11.76,11.8,103526.96671054418,10.3054,10.3054,10.1842,10.2188,103526.9667
2008-08-28 09:55:00,11.8,11.86,11.78,11.78,88201.22239387751,10.2188,10.2708,10.2015,10.2015,88201.2224
2008-08-28 10:00:00,11.8,11.83,11.69,11.7,103735.4802386621,10.2188,10.2448,10.1235,10.1322,103735.4802
2008-08-28 10:05:00,11.71,11.75,11.64,11.68,132301.83359081627,10.1409,10.1755,10.0802,10.1149,132301.8336
2008-08-28 10:10:00,11.68,11.76,11.64,11.75,72562.70778503398,10.1149,10.1842,10.0802,10.1755,72562.7078
2008-08-28 10:15:00,11.76,11.79,11.71,11.77,77879.80275204079,10.1842,10.2101,10.1409,10.1928,77879.8028
2008-08-28 10:20:00,11.77,11.84,11.74,11.84,99565.2096763038,10.1928,10.2534,10.1668,10.2534,99565.2097
2008-08-28 10:25:00,11.84,11.87,11.84,11.87,131676.29300646254,10.2534,10.2794,10.2534,10.2794,131676.293
2008-08-28 10:30:00,11.87,11.88,11.85,11.86,63283.85578378683,10.2794,10.2881,10.2621,10.2708,63283.8558
2008-08-28 10:35:00,11.86,12.02,11.86,12.01,192353.72968877543,10.2708,10.4093,10.2708,10.4007,192353.7297
2008-08-28 10:40:00,12.02,12.12,11.98,12.12,156593.65961655322,10.4093,10.4959,10.3747,10.4959,156593.6596
2008-08-28 10:45:00,12.11,12.17,12.07,12.16,157427.7137290249,10.4873,10.5392,10.4526,10.5306,157427.7137
2008-08-28 10:50:00,12.17,12.23,12.16,12.19,147106.29408718814,10.5392,10.5912,10.5306,10.5565,147106.2941
2008-08-28 10:55:00,12.18,12.22,12.05,12.07,129591.1577252834,10.5479,10.5825,10.4353,10.4526,129591.1577
2008-08-28 11:00:00,12.07,12.09,12.04,12.04,54943.31465907028,10.4526,10.4699,10.4266,10.4266,54943.3147
2008-08-28 11:05:00,12.04,12.07,12.01,12.02,55151.82818718819,10.4266,10.4526,10.4007,10.4093,55151.8282
2008-08-28 11:10:00,12.02,12.02,11.96,11.96,54005.00378253967,10.4093,10.4093,10.3574,10.3574,54005.0038
2008-08-28 11:15:00,11.97,12.05,11.96,12.04,101754.60172154193,10.366,10.4353,10.3574,10.4266,101754.6017
2008-08-28 11:20:00,12.04,12.07,11.96,11.97,87054.397989229,10.4266,10.4526,10.3574,10.366,87054.398
2008-08-28 11:25:00,11.97,12.04,11.97,12.02,68496.69398673467,10.366,10.4266,10.366,10.4093,68496.694
2008-08-28 11:30:00,12.02,12.07,12.01,12.06,47541.08441088434,10.4093,10.4526,10.4007,10.444,47541.0844
2008-08-28 11:35:00,12.06,12.1,12.05,12.09,45038.92207346937,10.444,10.4786,10.4353,10.4699,45038.9221
2008-08-28 11:40:00,12.08,12.12,12.06,12.11,96646.02028265304,10.4613,10.4959,10.444,10.4873,96646.0203
2008-08-28 11:45:00,12.12,12.14,12.1,12.14,106863.1831604308,10.4959,10.5132,10.4786,10.5132,106863.1832
2008-08-28 11:50:00,12.14,12.17,12.1,12.16,126984.73862380948,10.5132,10.5392,10.4786,10.5306,126984.7386
2008-08-28 11:55:00,12.17,12.21,12.15,12.18,52441.15232165531,10.5392,10.5739,10.5219,10.5479,52441.1523
2008-08-28 12:00:00,12.18,12.2,12.14,12.19,66724.3289977324,10.5479,10.5652,10.5132,10.5565,66724.329
2008-08-28 12:05:00,12.19,12.2,12.13,12.15,151276.56464954643,10.5565,10.5652,10.5046,10.5219,151276.5646
2008-08-28 12:10:00,12.15,12.26,12.15,12.24,192353.72968877543,10.5219,10.6172,10.5219,10.5998,192353.7297
2008-08-28 12:15:00,12.24,12.28,12.24,12.28,101233.31790124714,10.5998,10.6345,10.5998,10.6345,101233.3179
2008-08-28 12:20:00,12.28,12.31,12.27,12.31,110303.65637437638,10.6345,10.6605,10.6258,10.6605,110303.6564
2008-08-28 12:25:00,12.31,12.33,12.29,12.33,97897.1014513605,10.6605,10.6778,10.6431,10.6778,97897.1015
2008-08-28 12:30:00,12.33,12.33,12.25,12.28,82258.58684251698,10.6778,10.6778,10.6085,10.6345,82258.5868
2008-08-28 12:35:00,12.28,12.3,12.22,12.23,95707.70940612242,10.6345,10.6518,10.5825,10.5912,95707.7094
2008-08-28 12:40:00,12.22,12.24,12.19,12.2,180676.97211417227,10.5825,10.5998,10.5565,10.5652,180676.9721
2008-08-28 12:45:00,12.2,12.31,12.19,12.26,77254.26216768705,10.5652,10.6605,10.5565,10.6172,77254.2622
2008-08-28 12:50:00,12.26,12.3,12.22,12.28,56819.9364121315,10.6172,10.6518,10.5825,10.6345,56819.9364
2008-08-28 12:55:00,12.28,12.36,12.27,12.35,86011.83034863943,10.6345,10.7038,10.6258,10.6951,86011.8303
2008-08-28 13:00:00,12.36,12.38,12.33,12.37,89765.07385476187,10.7038,10.7211,10.6778,10.7124,89765.0739
2008-08-28 13:05:00,12.36,12.43,12.36,12.43,101233.31790124714,10.7038,10.7644,10.7038,10.7644,101233.3179
2008-08-28 13:10:00,12.42,12.43,12.41,12.42,58175.27434489794,10.7557,10.7644,10.7471,10.7557,58175.2743
2008-08-28 13:15:00,12.41,12.45,12.4,12.44,50356.017040476174,10.7471,10.7817,10.7384,10.773,50356.017
2008-08-28 13:20:00,12.44,12.46,12.41,12.41,94769.3985295918,10.773,10.7904,10.7471,10.7471,94769.3985
2008-08-28 13:25:00,12.41,12.46,12.39,12.45,74960.61335839,10.7471,10.7904,10.7297,10.7817,74960.6134
2008-08-28 13:30:00,12.45,12.5,12.45,12.47,99148.182620068,10.7817,10.825,10.7817,10.799,99148.1826
2008-08-28 13:35:00,12.47,12.48,12.46,12.47,47749.59793900225,10.799,10.8077,10.7904,10.799,47749.5979
2008-08-28 13:40:00,12.46,12.51,12.46,12.5,87054.397989229,10.7904,10.8337,10.7904,10.825,87054.398
2008-08-28 13:45:00,12.5,12.51,12.35,12.36,169521.49835986388,10.825,10.8337,10.6951,10.7038,169521.4984
2008-08-28 13:50:00,12.36,12.36,12.29,12.32,205698.5954883219,10.7038,10.7038,10.6431,10.6691,205698.5955
2008-08-28 13:55:00,12.32,12.32,12.21,12.27,149816.96995272103,10.6691,10.6691,10.5739,10.6258,149816.97
2008-08-28 14:00:00,12.28,12.28,12.16,12.19,158991.56518990925,10.6345,10.6345,10.5306,10.5565,158991.5652
2008-08-28 14:05:00,12.18,12.25,12.18,12.24,173796.02568628112,10.5479,10.6085,10.5479,10.5998,173796.0257
2008-08-28 14:10:00,12.24,12.39,12.24,12.36,247297.0443478457,10.5998,10.7297,10.5998,10.7038,247297.0443
2008-08-28 14:15:00,12.35,12.4,12.33,12.4,102484.3990699546,10.6951,10.7384,10.6778,10.7384,102484.3991
2008-08-28 14:20:00,12.4,12.41,12.33,12.37,176923.72860804983,10.7384,10.7471,10.6778,10.7124,176923.7286
2008-08-28 14:25:00,12.36,12.36,12.28,12.32,118539.94073503398,10.7038,10.7038,10.6345,10.6691,118539.9407
2008-08-28 14:30:00,12.33,12.41,12.33,12.41,113222.84576802715,10.6778,10.7471,10.6778,10.7471,113222.8458
2008-08-28 14:35:00,12.41,12.51,12.41,12.5,114265.41340861676,10.7471,10.8337,10.7471,10.825,114265.4134
2008-08-28 14:40:00,12.5,12.51,12.47,12.51,65160.47753684805,10.825,10.8337,10.799,10.8337,65160.4775
2008-08-28 14:45:00,12.51,12.51,12.49,12.49,49834.73322018139,10.8337,10.8337,10.8163,10.8163,49834.7332
2008-08-28 14:50:00,12.49,12.54,12.49,12.53,75273.38365056687,10.8163,10.8596,10.8163,10.851,75273.3837
2008-08-28 14:55:00,12.54,12.54,12.44,12.45,115099.4675210884,10.8596,10.8596,10.773,10.7817,115099.4675
2008-08-28 15:00:00,12.46,12.46,12.39,12.46,112284.53489149656,10.7904,10.7904,10.7297,10.7904,112284.5349
2008-08-28 15:05:00,12.45,12.48,12.41,12.47,67141.35605396824,10.7817,10.8077,10.7471,10.799,67141.3561
2008-08-28 15:10:00,12.46,12.48,12.45,12.48,72771.22131315191,10.7904,10.8077,10.7817,10.8077,72771.2213
2008-08-28 15:15:00,12.47,12.49,12.47,12.47,28670.61011621314,10.799,10.8163,10.799,10.799,28670.6101
2008-08-28 15:20:00,12.48,12.49,12.43,12.48,90182.1009109977,10.8077,10.8163,10.7644,10.8077,90182.1009
2008-08-28 15:25:00,12.49,12.51,12.44,12.51,112805.81871179136,10.8163,10.8337,10.773,10.8337,112805.8187
2008-08-28 15:30:00,12.51,12.55,12.46,12.55,129695.41448934237,10.8337,10.8683,10.7904,10.8683,129695.4145
2008-08-28 15:35:00,12.55,12.57,12.54,12.56,73605.27542562356,10.8683,10.8856,10.8596,10.877,73605.2754
2008-08-28 15:40:00,12.56,12.58,12.52,12.53,152736.15934637183,10.877,10.8943,10.8423,10.851,152736.1593
2008-08-28 15:45:00,12.52,12.63,12.52,12.62,205490.081960204,10.8423,10.9376,10.8423,10.9289,205490.082
2008-08-28 15:50:00,12.62,12.65,12.58,12.6,377409.4858934239,10.9289,10.9549,10.8943,10.9116,377409.4859
2008-08-28 15:55:00,12.6,12.61,12.52,12.59,295672.1828712017,10.9116,10.9203,10.8423,10.9029,295672.1829
2008-08-29 09:30:00,12.28,12.45,12.18,12.39,234056.4353123582,10.6345,10.7817,10.5479,10.7297,234056.4353
2008-08-29 09:35:00,12.39,12.57,12.3,12.57,250111.9769774376,10.7297,10.8856,10.6518,10.8856,250111.977
2008-08-29 09:40:00,12.57,12.65,12.57,12.62,102484.3990699546,10.8856,10.9549,10.8856,10.9289,102484.3991
2008-08-29 09:45:00,12.62,12.8,12.62,12.77,194751.63526213143,10.9289,11.0848,10.9289,11.0588,194751.6353
2008-08-29 09:50:00,12.77,12.8,12.62,12.72,156593.65961655322,11.0588,11.0848,10.9289,11.0155,156593.6596
2008-08-29 09:55:00,12.71,12.73,12.55,12.69,145229.67233412692,11.0069,11.0242,10.8683,10.9895,145229.6723
2008-08-29 10:00:00,12.69,12.7,12.46,12.52,183700.418271882,10.9895,10.9982,10.7904,10.8423,183700.4183
2008-08-29 10:05:00,12.53,12.59,12.46,12.59,102380.14230589566,10.851,10.9029,10.7904,10.9029,102380.1423
2008-08-29 10:10:00,12.59,12.63,12.54,12.6,66932.84252585031,10.9029,10.9376,10.8596,10.9116,66932.8425
2008-08-29 10:15:00,12.59,12.61,12.49,12.52,65368.991064965965,10.9029,10.9203,10.8163,10.8423,65368.9911
2008-08-29 10:20:00,12.52,12.54,12.36,12.37,127297.50891598636,10.8423,10.8596,10.7038,10.7124,127297.5089
2008-08-29 10:25:00,12.36,12.47,12.35,12.44,112701.5619477324,10.7038,10.799,10.6951,10.773,112701.5619
2008-08-29 10:30:00,12.45,12.48,12.35,12.36,91537.43884376416,10.7817,10.8077,10.6951,10.7038,91537.4388
2008-08-29 10:35:00,12.35,12.41,12.34,12.41,99460.95291224486,10.6951,10.7471,10.6864,10.7471,99460.9529
2008-08-29 10:40:00,12.41,12.43,12.34,12.42,99356.6961481859,10.7471,10.7644,10.6864,10.7557,99356.6961
2008-08-29 10:45:00,12.42,12.5,12.39,12.48,116454.80545385485,10.7557,10.825,10.7297,10.8077,116454.8055
2008-08-29 10:50:00,12.47,12.51,12.45,12.49,71207.36985226755,10.799,10.8337,10.7817,10.8163,71207.3699
2008-08-29 10:55:00,12.5,12.51,12.46,12.49,84969.26270804986,10.825,10.8337,10.7904,10.8163,84969.2627
2008-08-29 11:00:00,12.49,12.62,12.49,12.61,150755.28082925166,10.8163,10.9289,10.8163,10.9203,150755.2808
2008-08-29 11:05:00,12.6,12.66,12.57,12.65,107280.21021666664,10.9116,10.9636,10.8856,10.9549,107280.2102
2008-08-29 11:10:00,12.65,12.72,12.65,12.68,76003.18099897956,10.9549,11.0155,10.9549,10.9809,76003.181
2008-08-29 11:15:00,12.67,12.71,12.66,12.7,77150.00540362809,10.9722,11.0069,10.9636,10.9982,77150.0054
2008-08-29 11:20:00,12.7,12.72,12.64,12.67,118539.94073503398,10.9982,11.0155,10.9462,10.9722,118539.9407
2008-08-29 11:25:00,12.68,12.74,12.68,12.72,47436.82764682538,10.9809,11.0328,10.9809,11.0155,47436.8276
2008-08-29 11:30:00,12.71,12.76,12.69,12.74,47541.08441088434,11.0069,11.0502,10.9895,11.0328,47541.0844
2008-08-29 11:35:00,12.74,12.75,12.71,12.71,52753.92261383218,11.0328,11.0415,11.0069,11.0069,52753.9226
2008-08-29 11:40:00,12.72,12.76,12.71,12.74,77045.74863956914,11.0155,11.0502,11.0069,11.0328,77045.7486
2008-08-29 11:45:00,12.74,12.79,12.73,12.79,103422.70994648522,11.0328,11.0761,11.0242,11.0761,103422.7099
2008-08-29 11:50:00,12.79,12.85,12.79,12.84,101858.85848560088,11.0761,11.1281,11.0761,11.1194,101858.8585
2008-08-29 11:55:00,12.85,12.87,12.79,12.8,125108.11687074826,11.1281,11.1454,11.0761,11.0848,125108.1169
2008-08-29 12:00:00,12.8,12.8,12.66,12.66,81841.55978628116,11.0848,11.0848,10.9636,10.9636,81841.5598
2008-08-29 12:05:00,12.67,12.67,12.59,12.63,67037.09928990927,10.9722,10.9722,10.9029,10.9376,67037.0993
2008-08-29 12:10:00,12.62,12.65,12.61,12.63,29504.6642286848,10.9289,10.9549,10.9203,10.9376,29504.6642
2008-08-29 12:15:00,12.62,12.74,12.62,12.69,48687.90881553287,10.9289,11.0328,10.9289,10.9895,48687.9088
2008-08-29 12:20:00,12.7,12.74,12.64,12.64,56194.39582777776,10.9982,11.0328,10.9462,10.9462,56194.3958
2008-08-29 12:25:00,12.65,12.69,12.64,12.69,62762.57196349204,10.9549,10.9895,10.9462,10.9895,62762.572
2008-08-29 12:30:00,12.69,12.71,12.67,12.67,27106.758655328787,10.9895,11.0069,10.9722,10.9722,27106.7587
2008-08-29 12:35:00,12.68,12.7,12.65,12.7,68705.20751485259,10.9809,10.9982,10.9549,10.9982,68705.2075
2008-08-29 12:40:00,12.71,12.77,12.69,12.74,68496.69398673467,11.0069,11.0588,10.9895,11.0328,68496.694
2008-08-29 12:45:00,12.74,12.75,12.69,12.7,57132.70670430837,11.0328,11.0415,10.9895,10.9982,57132.7067
2008-08-29 12:50:00,12.7,12.8,12.7,12.8,56611.422884013584,10.9982,11.0848,10.9982,11.0848,56611.4229
2008-08-29 12:55:00,12.8,12.8,12.75,12.8,92267.23619217685,11.0848,11.0848,11.0415,11.0848,92267.2362
2008-08-29 13:00:00,12.8,12.89,12.8,12.86,88305.47915793648,11.0848,11.1627,11.0848,11.1368,88305.4792
2008-08-29 13:05:00,12.85,12.89,12.85,12.88,105716.35875578228,11.1281,11.1627,11.1281,11.1541,105716.3588
2008-08-29 13:10:00,12.88,12.88,12.79,12.82,72249.93749285712,11.1541,11.1541,11.0761,11.1021,72249.9375
2008-08-29 13:15:00,12.81,12.85,12.67,12.81,187662.1753061224,11.0935,11.1281,10.9722,11.0935,187662.1753
2008-08-29 13:20:00,12.82,12.85,12.75,12.85,160451.15988673465,11.1021,11.1281,11.0415,11.1281,160451.1599
2008-08-29 13:25:00,12.85,12.85,12.8,12.84,57966.76081678003,11.1281,11.1281,11.0848,11.1194,57966.7608
2008-08-29 13:30:00,12.84,12.84,12.8,12.8,100086.4934965986,11.1194,11.1194,11.0848,11.0848,100086.4935
2008-08-29 13:35:00,12.8,12.83,12.79,12.81,83092.64095498863,11.0848,11.1108,11.0761,11.0935,83092.641
2008-08-29 13:40:00,12.8,12.81,12.76,12.77,42432.50297199545,11.0848,11.0935,11.0502,11.0588,42432.503
2008-08-29 13:45:00,12.77,12.79,12.76,12.79,38887.77299399092,11.0588,11.0761,11.0502,11.0761,38887.773
2008-08-29 13:50:00,12.79,12.8,12.78,12.8,72354.19425691607,11.0761,11.0848,11.0675,11.0848,72354.1943
2008-08-29 13:55:00,12.8,12.82,12.8,12.82,28357.83982403628,11.0848,11.1021,11.0848,11.1021,28357.8398
2008-08-29 14:00:00,12.82,12.83,12.8,12.8,39721.82710646257,11.1021,11.1108,11.0848,11.0848,39721.8271
2008-08-29 14:05:00,12.8,12.8,12.76,12.76,45038.92207346937,11.0848,11.0848,11.0502,11.0502,45038.9221
2008-08-29 14:10:00,12.77,12.8,12.76,12.8,53692.23349036279,11.0588,11.0848,11.0502,11.0848,53692.2335
2008-08-29 14:15:00,12.8,12.83,12.8,12.8,123335.751881746,11.0848,11.1108,11.0848,11.0848,123335.7519
2008-08-29 14:20:00,12.8,12.81,12.73,12.77,130946.49565804984,11.0848,11.0935,11.0242,11.0588,130946.4957
2008-08-29 14:25:00,12.77,12.81,12.77,12.81,66828.58576179136,11.0588,11.0935,11.0588,11.0935,66828.5858
2008-08-29 14:30:00,12.8,12.85,12.8,12.83,157427.7137290249,11.0848,11.1281,11.0848,11.1108,157427.7137
2008-08-29 14:35:00,12.82,12.85,12.82,12.84,50147.50351235826,11.1021,11.1281,11.1021,11.1194,50147.5035
2008-08-29 14:40:00,12.85,12.92,12.84,12.89,120833.58954433104,11.1281,11.1887,11.1194,11.1627,120833.5895
2008-08-29 14:45:00,12.89,12.97,12.89,12.91,242396.9764370748,11.1627,11.232,11.1627,11.1801,242396.9764
2008-08-29 14:50:00,12.9,12.9,12.85,12.86,85282.03300022673,11.1714,11.1714,11.1281,11.1368,85282.033
2008-08-29 14:55:00,12.87,12.88,12.86,12.87,61094.46373854873,11.1454,11.1541,11.1368,11.1454,61094.4637
2008-08-29 15:00:00,12.87,12.88,12.81,12.82,51398.58468106574,11.1454,11.1541,11.0935,11.1021,51398.5847
2008-08-29 15:05:00,12.81,12.82,12.75,12.77,79235.14068480722,11.0935,11.1021,11.0415,11.0588,79235.1407
2008-08-29 15:10:00,12.76,12.78,12.7,12.75,44830.408545351456,11.0502,11.0675,10.9982,11.0415,44830.4085
2008-08-29 15:15:00,12.75,12.76,12.7,12.7,51190.07115294783,11.0415,11.0502,10.9982,10.9982,51190.0712
2008-08-29 15:20:00,12.71,12.71,12.58,12.6,111033.45372278908,11.0069,11.0069,10.8943,10.9116,111033.4537
2008-08-29 15:25:00,12.6,12.7,12.59,12.66,119478.25161156458,10.9116,10.9982,10.9029,10.9636,119478.2516
2008-08-29 15:30:00,12.65,12.67,12.61,12.67,94560.88500147389,10.9549,10.9722,10.9203,10.9722,94560.885
2008-08-29 15:35:00,12.67,12.68,12.64,12.64,116142.03516167797,10.9722,10.9809,10.9462,10.9462,116142.0352
2008-08-29 15:40:00,12.64,12.7,12.61,12.7,142831.76676077093,10.9462,10.9982,10.9203,10.9982,142831.7668
2008-08-29 15:45:00,12.69,12.72,12.68,12.69,123752.7789379818,10.9895,11.0155,10.9809,10.9895,123752.7789
2008-08-29 15:50:00,12.69,12.69,12.64,12.65,160972.44370702942,10.9895,10.9895,10.9462,10.9549,160972.4437
2008-08-29 15:55:00,12.65,12.67,12.6,12.61,263561.099541043,10.9549,10.9722,10.9116,10.9203,263561.0995
2008-09-02 09:30:00,13.09,13.58,12.96,13.53,352179.3489911563,11.3359,11.7603,11.2234,11.717,352179.349
2008-09-02 09:35:00,13.53,13.81,13.44,13.79,289729.5473198412,11.717,11.9595,11.639,11.9421,289729.5473
2008-09-02 09:40:00,13.79,13.84,13.54,13.65,253239.67989920627,11.9421,11.9854,11.7256,11.8209,253239.6799
2008-09-02 09:45:00,13.65,13.77,13.59,13.62,223839.27243458043,11.8209,11.9248,11.7689,11.7949,223839.2724
2008-09-02 09:50:00,13.62,13.62,13.49,13.55,253135.4231351473,11.7949,11.7949,11.6823,11.7343,253135.4231
2008-09-02 09:55:00,13.55,13.57,12.94,13.18,451536.0451393423,11.7343,11.7516,11.206,11.4139,451536.0451
2008-09-02 10:00:00,13.19,13.32,12.99,13.24,228530.8268172335,11.4225,11.5351,11.2493,11.4658,228530.8268
2008-09-02 10:05:00,13.25,13.27,13.18,13.23,131363.52271428567,11.4745,11.4918,11.4139,11.4572,131363.5227
2008-09-02 10:10:00,13.22,13.25,13.14,13.19,113639.872824263,11.4485,11.4745,11.3792,11.4225,113639.8728
2008-09-02 10:15:00,13.2,13.24,13.13,13.19,121667.64365680268,11.4312,11.4658,11.3706,11.4225,121667.6437
2008-09-02 10:20:00,13.21,13.23,13.12,13.16,65160.47753684805,11.4399,11.4572,11.3619,11.3966,65160.4775
2008-09-02 10:25:00,13.16,13.23,13.14,13.15,46498.516770294766,11.3966,11.4572,11.3792,11.3879,46498.5168
2008-09-02 10:30:00,13.14,13.15,13.04,13.05,82258.58684251698,11.3792,11.3879,11.2926,11.3013,82258.5868
2008-09-02 10:35:00,13.04,13.05,13.0,13.02,81528.78949410428,11.2926,11.3013,11.258,11.2753,81528.7895
2008-09-02 10:40:00,13.02,13.02,12.81,12.82,224360.5562548752,11.2753,11.2753,11.0935,11.1021,224360.5563
2008-09-02 10:45:00,12.82,12.91,12.8,12.91,92580.00648435373,11.1021,11.1801,11.0848,11.1801,92580.0065
2008-09-02 10:50:00,12.9,12.91,12.8,12.81,52858.17937789114,11.1714,11.1801,11.0848,11.0935,52858.1794
2008-09-02 10:55:00,12.81,12.97,12.8,12.96,113118.5890039682,11.0935,11.232,11.0848,11.2234,113118.589
2008-09-02 11:00:00,12.96,13.05,12.93,13.02,101024.8043731292,11.2234,11.3013,11.1974,11.2753,101024.8044
2008-09-02 11:05:00,13.02,13.06,12.98,12.99,58383.787873015855,11.2753,11.31,11.2407,11.2493,58383.7879
2008-09-02 11:10:00,12.98,13.06,12.98,13.04,34508.98890351473,11.2407,11.31,11.2407,11.2926,34508.9889
2008-09-02 11:15:00,13.05,13.05,13.02,13.04,30025.948048979582,11.3013,11.3013,11.2753,11.2926,30025.948
2008-09-02 11:20:00,13.04,13.05,12.81,12.86,183804.67503594092,11.2926,11.3013,11.0935,11.1368,183804.675
2008-09-02 11:25:00,12.86,12.94,12.85,12.9,63700.882840022656,11.1368,11.206,11.1281,11.1714,63700.8828
2008-09-02 11:30:00,12.9,12.98,12.9,12.98,81945.81655034011,11.1714,11.2407,11.1714,11.2407,81945.8166
2008-09-02 11:35:00,12.98,13.04,12.96,12.96,131780.5497705215,11.2407,11.2926,11.2234,11.2234,131780.5498
2008-09-02 11:40:00,12.97,13.02,12.97,12.99,37323.92153310656,11.232,11.2753,11.232,11.2493,37323.9215
2008-09-02 11:45:00,12.99,13.02,12.97,12.98,45664.46265782311,11.2493,11.2753,11.232,11.2407,45664.4627
2008-09-02 11:50:00,12.99,13.02,12.94,12.99,40555.88121893423,11.2493,11.2753,11.206,11.2493,40555.8812
2008-09-02 11:55:00,13.0,13.02,12.93,12.93,47436.82764682538,11.258,11.2753,11.1974,11.1974,47436.8276
2008-09-02 12:00:00,12.93,12.94,12.9,12.92,12927.838743310653,11.1974,11.206,11.1714,11.1887,12927.8387
2008-09-02 12:05:00,12.92,12.97,12.92,12.96,35864.326836281165,11.1887,11.232,11.1887,11.2234,35864.3268
2008-09-02 12:10:00,12.96,13.0,12.94,13.0,24396.08278979591,11.2234,11.258,11.206,11.258,24396.0828
2008-09-02 12:15:00,13.0,13.03,12.98,13.01,69539.26162732425,11.258,11.284,11.2407,11.2667,69539.2616
2008-09-02 12:20:00,13.02,13.03,12.97,12.97,77567.03245986391,11.2753,11.284,11.232,11.232,77567.0325
2008-09-02 12:25:00,12.97,12.98,12.92,12.96,82050.07331439907,11.232,11.2407,11.1887,11.2234,82050.0733
2008-09-02 12:30:00,12.96,13.01,12.94,12.94,76524.46481927435,11.2234,11.2667,11.206,11.206,76524.4648
2008-09-02 12:35:00,12.93,12.98,12.91,12.92,37740.94858934239,11.1974,11.2407,11.1801,11.1887,37740.9486
2008-09-02 12:40:00,12.91,12.94,12.89,12.92,35030.27272380951,11.1801,11.206,11.1627,11.1887,35030.2727
2008-09-02 12:45:00,12.92,12.94,12.87,12.88,58071.01758083898,11.1887,11.206,11.1454,11.1541,58071.0176
2008-09-02 12:50:00,12.88,12.9,12.81,12.84,57132.70670430837,11.1541,11.1714,11.0935,11.1194,57132.7067
2008-09-02 12:55:00,12.84,12.87,12.83,12.85,22519.461036734687,11.1194,11.1454,11.1108,11.1281,22519.461
2008-09-02 13:00:00,12.85,12.85,12.8,12.81,40555.88121893423,11.1281,11.1281,11.0848,11.0935,40555.8812
2008-09-02 13:05:00,12.81,12.83,12.79,12.8,78609.60010045349,11.0935,11.1108,11.0761,11.0848,78609.6001
2008-09-02 13:10:00,12.81,12.84,12.8,12.8,50981.55762482991,11.0935,11.1194,11.0848,11.0848,50981.5576
2008-09-02 13:15:00,12.8,12.91,12.8,12.86,98522.64203571423,11.0848,11.1801,11.0848,11.1368,98522.642
2008-09-02 13:20:00,12.86,12.92,12.85,12.92,46081.48971405894,11.1368,11.1887,11.1281,11.1887,46081.4897
2008-09-02 13:25:00,12.93,12.97,12.9,12.97,65994.5316493197,11.1974,11.232,11.1714,11.232,65994.5316
2008-09-02 13:30:00,12.97,12.99,12.91,12.99,37636.69182528344,11.232,11.2493,11.1801,11.2493,37636.6918
2008-09-02 13:35:00,12.99,13.05,12.99,13.04,81737.3030222222,11.2493,11.3013,11.2493,11.2926,81737.303
2008-09-02 13:40:00,13.04,13.05,12.86,12.88,111867.50783526074,11.2926,11.3013,11.1368,11.1541,111867.5078
2008-09-02 13:45:00,12.87,12.88,12.8,12.8,49313.4493998866,11.1454,11.1541,11.0848,11.0848,49313.4494
2008-09-02 13:50:00,12.8,12.8,12.69,12.76,69226.49133514737,11.0848,11.0848,10.9895,11.0502,69226.4913
2008-09-02 13:55:00,12.77,12.78,12.65,12.7,52128.38202947844,11.0588,11.0675,10.9549,10.9982,52128.382
2008-09-02 14:00:00,12.69,12.8,12.66,12.73,48375.13852335599,10.9895,11.0848,10.9636,11.0242,48375.1385
2008-09-02 14:05:00,12.73,12.76,12.67,12.67,49521.96292800452,11.0242,11.0502,10.9722,10.9722,49521.9629
2008-09-02 14:10:00,12.66,12.7,12.6,12.66,96541.76351859407,10.9636,10.9982,10.9116,10.9636,96541.7635
2008-09-02 14:15:00,12.66,12.69,12.59,12.64,85177.77623616777,10.9636,10.9895,10.9029,10.9462,85177.7762
2008-09-02 14:20:00,12.63,12.71,12.61,12.68,170564.06600045346,10.9376,11.0069,10.9203,10.9809,170564.066
2008-09-02 14:25:00,12.69,12.71,12.65,12.68,64222.16666031744,10.9895,11.0069,10.9549,10.9809,64222.1667
2008-09-02 14:30:00,12.68,12.7,12.65,12.69,41181.421803287965,10.9809,10.9982,10.9549,10.9895,41181.4218
2008-09-02 14:35:00,12.7,12.7,12.63,12.63,83405.41124716551,10.9982,10.9982,10.9376,10.9376,83405.4112
2008-09-02 14:40:00,12.63,12.66,12.61,12.61,44204.86796099772,10.9376,10.9636,10.9203,10.9203,44204.868
2008-09-02 14:45:00,12.61,12.64,12.59,12.63,53796.49025442175,10.9203,10.9462,10.9029,10.9376,53796.4903
2008-09-02 14:50:00,12.62,12.63,12.55,12.56,98522.64203571423,10.9289,10.9376,10.8683,10.877,98522.642
2008-09-02 14:55:00,12.56,12.59,12.47,12.51,89139.53327040814,10.877,10.9029,10.799,10.8337,89139.5333
2008-09-02 15:00:00,12.51,12.57,12.5,12.54,55360.3417153061,10.8337,10.8856,10.825,10.8596,55360.3417
2008-09-02 15:05:00,12.54,12.67,12.54,12.61,65264.73430090701,10.8596,10.9722,10.8596,10.9203,65264.7343
2008-09-02 15:10:00,12.62,12.63,12.57,12.59,26272.704542857133,10.9289,10.9376,10.8856,10.9029,26272.7045
2008-09-02 15:15:00,12.59,12.65,12.54,12.55,102380.14230589566,10.9029,10.9549,10.8596,10.8683,102380.1423
2008-09-02 15:20:00,12.55,12.67,12.54,12.64,73501.0186615646,10.8683,10.9722,10.8596,10.9462,73501.0187
2008-09-02 15:25:00,12.65,12.72,12.62,12.7,66098.78841337866,10.9549,11.0155,10.9289,10.9982,66098.7884
2008-09-02 15:30:00,12.71,12.8,12.69,12.77,113118.5890039682,11.0069,11.0848,10.9895,11.0588,113118.589
2008-09-02 15:35:00,12.77,12.88,12.77,12.86,211224.20398344664,11.0588,11.1541,11.0588,11.1368,211224.204
2008-09-02 15:40:00,12.86,12.93,12.84,12.9,285559.2767574829,11.1368,11.1974,11.1194,11.1714,285559.2768
2008-09-02 15:45:00,12.9,13.02,12.88,13.0,341962.18611337856,11.1714,11.2753,11.1541,11.258,341962.1861
2008-09-02 15:50:00,12.99,13.03,12.98,13.0,280242.1817904761,11.2493,11.284,11.2407,11.258,280242.1818
2008-09-02 15:55:00,13.01,13.01,12.93,12.99,381684.0132198411,11.2667,11.2667,11.1974,11.2493,381684.0132
2008-09-03 09:30:00,13.04,13.04,12.71,12.97,141789.19912018135,11.2926,11.2926,11.0069,11.232,141789.1991
2008-09-03 09:35:00,12.96,12.97,12.75,12.78,69330.74809920632,11.2234,11.232,11.0415,11.0675,69330.7481
2008-09-03 09:40:00,12.78,13.08,12.73,13.04,120312.30572403624,11.0675,11.3273,11.0242,11.2926,120312.3057
2008-09-03 09:45:00,13.04,13.04,12.87,12.92,181093.9991704081,11.2926,11.2926,11.1454,11.1887,181093.9992
2008-09-03 09:50:00,12.92,13.17,12.91,13.14,231658.52973900217,11.1887,11.4052,11.1801,11.3792,231658.5297
2008-09-03 09:55:00,13.14,13.17,13.0,13.03,91745.95237188206,11.3792,11.4052,11.258,11.284,91745.9524
2008-09-03 10:00:00,13.03,13.13,13.01,13.09,141893.4558842403,11.284,11.3706,11.2667,11.3359,141893.4559
2008-09-03 10:05:00,13.1,13.18,12.96,13.0,71728.65367256233,11.3446,11.4139,11.2234,11.258,71728.6537
2008-09-03 10:10:00,12.98,13.04,12.9,13.03,77567.03245986391,11.2407,11.2926,11.1714,11.284,77567.0325
2008-09-03 10:15:00,13.03,13.04,12.91,12.93,78713.85686451245,11.284,11.2926,11.1801,11.1974,78713.8569
2008-09-03 10:20:00,12.93,13.05,12.89,13.05,173691.76892222217,11.1974,11.3013,11.1627,11.3013,173691.7689
2008-09-03 10:25:00,13.05,13.06,12.87,12.88,122918.72482551016,11.3013,11.31,11.1454,11.1541,122918.7248
2008-09-03 10:30:00,12.89,13.01,12.89,12.98,98105.61497947844,11.1627,11.2667,11.1627,11.2407,98105.615
2008-09-03 10:35:00,12.98,13.11,12.98,13.09,126776.22509569157,11.2407,11.3533,11.2407,11.3359,126776.2251
2008-09-03 10:40:00,13.09,13.17,13.07,13.09,74335.07277403625,11.3359,11.4052,11.3186,11.3359,74335.0728
2008-09-03 10:45:00,13.08,13.08,12.95,12.98,62449.80167131517,11.3273,11.3273,11.2147,11.2407,62449.8017
2008-09-03 10:50:00,12.98,13.06,12.98,13.01,48687.90881553287,11.2407,11.31,11.2407,11.2667,48687.9088
2008-09-03 10:55:00,13.01,13.06,12.99,13.04,72562.70778503398,11.2667,11.31,11.2493,11.2926,72562.7078
2008-09-03 11:00:00,13.04,13.11,13.04,13.1,31902.569802040805,11.2926,11.3533,11.2926,11.3446,31902.5698
2008-09-03 11:05:00,13.09,13.14,13.07,13.07,42745.27326417232,11.3359,11.3792,11.3186,11.3186,42745.2733
2008-09-03 11:10:00,13.07,13.1,13.0,13.01,67245.61281802719,11.3186,11.3446,11.258,11.2667,67245.6128
2008-09-03 11:15:00,13.02,13.04,12.94,13.03,101337.57466530608,11.2753,11.2926,11.206,11.284,101337.5747
2008-09-03 11:20:00,13.03,13.05,12.95,12.97,71103.11308820859,11.284,11.3013,11.2147,11.232,71103.1131
2008-09-03 11:25:00,12.98,13.04,12.95,12.97,57758.24728866211,11.2407,11.2926,11.2147,11.232,57758.2473
2008-09-03 11:30:00,12.97,13.0,12.89,12.91,60156.15286201812,11.232,11.258,11.1627,11.1801,60156.1529
2008-09-03 11:35:00,12.91,12.92,12.75,12.85,139599.80707494327,11.1801,11.1887,11.0415,11.1281,139599.8071
2008-09-03 11:40:00,12.85,12.85,12.66,12.72,54422.03083877549,11.1281,11.1281,10.9636,11.0155,54422.0308
2008-09-03 11:45:00,12.73,12.73,12.62,12.68,47541.08441088434,11.0242,11.0242,10.9289,10.9809,47541.0844
2008-09-03 11:50:00,12.68,12.81,12.68,12.8,102692.91259807252,10.9809,11.0935,10.9809,11.0848,102692.9126
2008-09-03 11:55:00,12.8,12.8,12.59,12.6,118644.19749909292,11.0848,11.0848,10.9029,10.9116,118644.1975
2008-09-03 12:00:00,12.6,12.63,12.54,12.58,105299.33169954646,10.9116,10.9376,10.8596,10.8943,105299.3317
2008-09-03 12:05:00,12.58,12.66,12.57,12.6,74960.61335839,10.8943,10.9636,10.8856,10.9116,74960.6134
2008-09-03 12:10:00,12.61,12.67,12.57,12.67,30860.00216145124,10.9203,10.9722,10.8856,10.9722,30860.0022
2008-09-03 12:15:00,12.67,12.69,12.59,12.61,35968.58360034012,10.9722,10.9895,10.9029,10.9203,35968.5836
2008-09-03 12:20:00,12.62,12.65,12.56,12.63,47332.57088276642,10.9289,10.9549,10.877,10.9376,47332.5709
2008-09-03 12:25:00,12.62,12.71,12.62,12.71,36177.09712845804,10.9289,11.0069,10.9289,11.0069,36177.0971
2008-09-03 12:30:00,12.7,12.72,12.61,12.65,44830.408545351456,10.9982,11.0155,10.9203,10.9549,44830.4085
2008-09-03 12:35:00,12.64,12.71,12.64,12.71,34196.218611337856,10.9462,11.0069,10.9462,11.0069,34196.2186
2008-09-03 12:40:00,12.71,12.71,12.68,12.71,29608.920992743755,11.0069,11.0069,10.9809,11.0069,29608.921
2008-09-03 12:45:00,12.7,12.71,12.69,12.71,27523.78571156461,10.9982,11.0069,10.9895,11.0069,27523.7857
2008-09-03 12:50:00,12.71,12.73,12.7,12.72,19913.041935260764,11.0069,11.0242,10.9982,11.0155,19913.0419
2008-09-03 12:55:00,12.72,12.72,12.68,12.69,24500.33955385487,11.0155,11.0155,10.9809,10.9895,24500.3396
2008-09-03 13:00:00,12.7,12.71,12.64,12.7,50251.76027641722,10.9982,11.0069,10.9462,10.9982,50251.7603
2008-09-03 13:05:00,12.7,12.74,12.7,12.72,38262.23240963717,10.9982,11.0328,10.9982,11.0155,38262.2324
2008-09-03 13:10:00,12.72,12.76,12.69,12.76,65160.47753684805,11.0155,11.0502,10.9895,11.0502,65160.4775
2008-09-03 13:15:00,12.77,12.78,12.72,12.74,85907.57358458047,11.0588,11.0675,11.0155,11.0328,85907.5736
2008-09-03 13:20:00,12.75,12.75,12.71,12.71,23145.001621088428,11.0415,11.0415,11.0069,11.0069,23145.0016
2008-09-03 13:25:00,12.72,12.73,12.68,12.69,53900.74701848071,11.0155,11.0242,10.9809,10.9895,53900.747
2008-09-03 13:30:00,12.69,12.74,12.67,12.68,40034.59739863944,10.9895,11.0328,10.9722,10.9809,40034.5974
2008-09-03 13:35:00,12.69,12.7,12.68,12.69,14387.43344013605,10.9895,10.9982,10.9809,10.9895,14387.4334
2008-09-03 13:40:00,12.69,12.71,12.65,12.71,58696.55816519272,10.9895,11.0069,10.9549,11.0069,58696.5582
2008-09-03 13:45:00,12.69,12.8,12.68,12.79,74230.8160099773,10.9895,11.0848,10.9809,11.0761,74230.816
2008-09-03 13:50:00,12.79,12.85,12.77,12.81,60468.92315419499,11.0761,11.1281,11.0588,11.0935,60468.9232
2008-09-03 13:55:00,12.81,12.85,12.79,12.8,52336.89555759636,11.0935,11.1281,11.0761,11.0848,52336.8956
2008-09-03 14:00:00,12.8,12.85,12.62,12.85,145750.95615442173,11.0848,11.1281,10.9289,11.1281,145750.9562
2008-09-03 14:05:00,12.85,12.85,12.74,12.79,104673.79111519273,11.1281,11.1281,11.0328,11.0761,104673.7911
2008-09-03 14:10:00,12.79,12.8,12.67,12.77,51085.81438888887,11.0761,11.0848,10.9722,11.0588,51085.8144
2008-09-03 14:15:00,12.77,12.8,12.66,12.66,66620.07223367345,11.0588,11.0848,10.9636,10.9636,66620.0722
2008-09-03 14:20:00,12.66,12.7,12.57,12.66,92267.23619217685,10.9636,10.9982,10.8856,10.9636,92267.2362
2008-09-03 14:25:00,12.66,12.69,12.63,12.67,45664.46265782311,10.9636,10.9895,10.9376,10.9722,45664.4627
2008-09-03 14:30:00,12.67,12.75,12.66,12.74,45038.92207346937,10.9722,11.0415,10.9636,11.0328,45038.9221
2008-09-03 14:35:00,12.73,12.76,12.7,12.76,75690.4107068027,11.0242,11.0502,10.9982,11.0502,75690.4107
2008-09-03 14:40:00,12.75,12.77,12.69,12.73,53066.692906009055,11.0415,11.0588,10.9895,11.0242,53066.6929
2008-09-03 14:45:00,12.73,12.76,12.71,12.72,79339.39744886619,11.0242,11.0502,11.0069,11.0155,79339.3974
2008-09-03 14:50:00,12.72,12.75,12.69,12.7,70373.3157397959,11.0155,11.0415,10.9895,10.9982,70373.3157
2008-09-03 14:55:00,12.7,12.8,12.7,12.8,121354.8733646258,10.9982,11.0848,10.9982,11.0848,121354.8734
2008-09-03 15:00:00,12.81,12.91,12.8,12.84,161910.75458356005,11.0935,11.1801,11.0848,11.1194,161910.7546
2008-09-03 15:05:00,12.83,12.83,12.72,12.73,62658.31519943309,11.1108,11.1108,11.0155,11.0242,62658.3152
2008-09-03 15:10:00,12.73,12.8,12.71,12.8,56194.39582777776,11.0242,11.0848,11.0069,11.0848,56194.3958
2008-09-03 15:15:00,12.8,12.81,12.68,12.79,94769.3985295918,11.0848,11.0935,10.9809,11.0761,94769.3985
2008-09-03 15:20:00,12.79,12.9,12.76,12.89,140642.37471553282,11.0761,11.1714,11.0502,11.1627,140642.3747
2008-09-03 15:25:00,12.9,12.9,12.73,12.75,99252.43938412696,11.1714,11.1714,11.0242,11.0415,99252.4394
2008-09-03 15:30:00,12.75,12.83,12.71,12.82,102067.3720137188,11.0415,11.1108,11.0069,11.1021,102067.372
2008-09-03 15:35:00,12.82,12.87,12.79,12.84,107071.69668854872,11.1021,11.1454,11.0761,11.1194,107071.6967
2008-09-03 15:40:00,12.85,12.91,12.83,12.84,141476.4288280045,11.1281,11.1801,11.1108,11.1194,141476.4288
2008-09-03 15:45:00,12.85,12.89,12.84,12.87,90911.8982594104,11.1281,11.1627,11.1194,11.1454,90911.8983
2008-09-03 15:50:00,12.87,13.11,12.85,13.09,430371.922035374,11.1454,11.3533,11.1281,11.3359,430371.922
2008-09-03 15:55:00,13.09,13.24,13.04,13.18,867833.304026757,11.3359,11.4658,11.2926,11.4139,867833.304
2008-09-04 09:30:00,12.88,13.03,12.63,12.64,86011.83034863943,11.1541,11.284,10.9376,10.9462,86011.8303
2008-09-04 09:35:00,12.64,12.73,12.56,12.65,242501.2332011337,10.9462,11.0242,10.877,10.9549,242501.2332
2008-09-04 09:40:00,12.65,12.69,12.55,12.56,90911.8982594104,10.9549,10.9895,10.8683,10.877,90911.8983
2008-09-04 09:45:00,12.56,12.6,12.46,12.54,228113.79976099764,10.877,10.9116,10.7904,10.8596,228113.7998
2008-09-04 09:50:00,12.54,12.66,12.53,12.58,109886.62931814056,10.8596,10.9636,10.851,10.8943,109886.6293
2008-09-04 09:55:00,12.58,12.64,12.56,12.58,167540.6198427437,10.8943,10.9462,10.877,10.8943,167540.6198
2008-09-04 10:00:00,12.58,12.62,12.48,12.6,204134.7440274376,10.8943,10.9289,10.8077,10.9116,204134.744
2008-09-04 10:05:00,12.6,12.8,12.57,12.65,168270.4171911564,10.9116,11.0848,10.8856,10.9549,168270.4172
2008-09-04 10:10:00,12.65,12.82,12.64,12.73,76524.46481927435,10.9549,11.1021,10.9462,11.0242,76524.4648
2008-09-04 10:15:00,12.72,12.78,12.64,12.75,131155.00918616776,11.0155,11.0675,10.9462,11.0415,131155.0092
2008-09-04 10:20:00,12.75,12.79,12.73,12.78,178591.83683299314,11.0415,11.0761,11.0242,11.0675,178591.8368
2008-09-04 10:25:00,12.77,12.77,12.73,12.75,85803.31682052152,11.0588,11.0588,11.0242,11.0415,85803.3168
2008-09-04 10:30:00,12.75,12.78,12.65,12.73,332996.10440430825,11.0415,11.0675,10.9549,11.0242,332996.1044
2008-09-04 10:35:00,12.73,12.8,12.69,12.71,183074.8776875283,11.0242,11.0848,10.9895,11.0069,183074.8777
2008-09-04 10:40:00,12.71,12.73,12.63,12.72,114890.95399297048,11.0069,11.0242,10.9376,11.0155,114890.954
2008-09-04 10:45:00,12.73,12.8,12.68,12.71,105403.5884636054,11.0242,11.0848,10.9809,11.0069,105403.5885
2008-09-04 10:50:00,12.71,12.79,12.7,12.71,81528.78949410428,11.0069,11.0761,10.9982,11.0069,81528.7895
2008-09-04 10:55:00,12.71,12.76,12.7,12.74,43370.813848526064,11.0069,11.0502,10.9982,11.0328,43370.8138
2008-09-04 11:00:00,12.74,12.75,12.64,12.71,105403.5884636054,11.0328,11.0415,10.9462,11.0069,105403.5885
2008-09-04 11:05:00,12.71,12.73,12.64,12.7,76837.23511145123,11.0069,11.0242,10.9462,10.9982,76837.2351
2008-09-04 11:10:00,12.7,12.73,12.66,12.71,41494.19209546484,10.9982,11.0242,10.9636,11.0069,41494.1921
2008-09-04 11:15:00,12.7,12.73,12.65,12.69,84030.95183151924,10.9982,11.0242,10.9549,10.9895,84030.9518
2008-09-04 11:20:00,12.69,12.7,12.57,12.65,97375.81763106571,10.9895,10.9982,10.8856,10.9549,97375.8176
2008-09-04 11:25:00,12.65,12.68,12.59,12.59,56298.65259183671,10.9549,10.9809,10.9029,10.9029,56298.6526
2008-09-04 11:30:00,12.59,12.61,12.52,12.57,68288.18045861676,10.9029,10.9203,10.8423,10.8856,68288.1805
2008-09-04 11:35:00,12.55,12.56,12.49,12.54,55568.85524342402,10.8683,10.877,10.8163,10.8596,55568.8552
2008-09-04 11:40:00,12.53,12.57,12.5,12.55,53900.74701848071,10.851,10.8856,10.825,10.8683,53900.747
2008-09-04 11:45:00,12.54,12.59,12.51,12.58,109469.60226190471,10.8596,10.9029,10.8337,10.8943,109469.6023
2008-09-04 11:50:00,12.58,12.63,12.56,12.57,23145.001621088428,10.8943,10.9376,10.877,10.8856,23145.0016
2008-09-04 11:55:00,12.56,12.56,12.46,12.47,60573.17991825395,10.877,10.877,10.7904,10.799,60573.1799
2008-09-04 12:00:00,12.46,12.5,12.45,12.48,42328.24620793649,10.7904,10.825,10.7817,10.8077,42328.2462
2008-09-04 12:05:00,12.49,12.5,12.42,12.46,50043.2467482993,10.8163,10.825,10.7557,10.7904,50043.2467
2008-09-04 12:10:00,12.46,12.49,12.43,12.47,58592.301401133765,10.7904,10.8163,10.7644,10.799,58592.3014
2008-09-04 12:15:00,12.46,12.53,12.45,12.45,81945.81655034011,10.7904,10.851,10.7817,10.7817,81945.8166
2008-09-04 12:20:00,12.45,12.55,12.44,12.54,43370.813848526064,10.7817,10.8683,10.773,10.8596,43370.8138
2008-09-04 12:25:00,12.53,12.54,12.48,12.51,48792.16557959182,10.851,10.8596,10.8077,10.8337,48792.1656
2008-09-04 12:30:00,12.5,12.54,12.48,12.54,37219.66476904761,10.825,10.8596,10.8077,10.8596,37219.6648
2008-09-04 12:35:00,12.54,12.55,12.47,12.48,20538.582519614505,10.8596,10.8683,10.799,10.8077,20538.5825
2008-09-04 12:40:00,12.47,12.48,12.46,12.46,37115.40800498865,10.799,10.8077,10.7904,10.7904,37115.408
2008-09-04 12:45:00,12.47,12.47,12.42,12.43,79756.42450510201,10.799,10.799,10.7557,10.7644,79756.4245
2008-09-04 12:50:00,12.43,12.44,12.37,12.39,175568.3906752834,10.7644,10.773,10.7124,10.7297,175568.3907
2008-09-04 12:55:00,12.39,12.4,12.31,12.32,109156.83196972783,10.7297,10.7384,10.6605,10.6691,109156.832
2008-09-04 13:00:00,12.33,12.39,12.32,12.37,85699.06005646255,10.6778,10.7297,10.6691,10.7124,85699.0601
2008-09-04 13:05:00,12.36,12.37,12.24,12.28,99877.9799684807,10.7038,10.7124,10.5998,10.6345,99877.98
2008-09-04 13:10:00,12.27,12.28,12.23,12.23,65994.5316493197,10.6258,10.6345,10.5912,10.5912,65994.5316
2008-09-04 13:15:00,12.23,12.26,12.16,12.17,158053.25431337862,10.5912,10.6172,10.5306,10.5392,158053.2543
2008-09-04 13:20:00,12.17,12.18,12.12,12.12,79860.68126916097,10.5392,10.5479,10.4959,10.4959,79860.6813
2008-09-04 13:25:00,12.12,12.15,12.0,12.02,146689.26703095232,10.4959,10.5219,10.392,10.4093,146689.267
2008-09-04 13:30:00,12.03,12.03,11.91,11.92,306827.6566255101,10.418,10.418,10.3141,10.3227,306827.6566
2008-09-04 13:35:00,11.91,11.96,11.83,11.86,367505.093307823,10.3141,10.3574,10.2448,10.2708,367505.0933
2008-09-04 13:40:00,11.86,11.92,11.86,11.89,143457.30734512466,10.2708,10.3227,10.2708,10.2967,143457.3073
2008-09-04 13:45:00,11.89,11.91,11.77,11.81,130425.21183775504,10.2967,10.3141,10.1928,10.2275,130425.2118
2008-09-04 13:50:00,11.81,11.84,11.76,11.84,109990.8860821995,10.2275,10.2534,10.1842,10.2534,109990.8861
2008-09-04 13:55:00,11.83,11.99,11.83,11.98,95916.22293424032,10.2448,10.3833,10.2448,10.3747,95916.2229
2008-09-04 14:00:00,11.98,12.1,11.98,12.1,186828.1211936508,10.3747,10.4786,10.3747,10.4786,186828.1212
2008-09-04 14:05:00,12.09,12.1,11.95,11.95,118539.94073503398,10.4699,10.4786,10.3487,10.3487,118539.9407
2008-09-04 14:10:00,11.95,12.0,11.86,11.87,139495.5503108843,10.3487,10.392,10.2708,10.2794,139495.5503
2008-09-04 14:15:00,11.87,11.96,11.86,11.9,170147.03894421764,10.2794,10.3574,10.2708,10.3054,170147.0389
2008-09-04 14:20:00,11.9,11.95,11.86,11.89,72562.70778503398,10.3054,10.3487,10.2708,10.2967,72562.7078
2008-09-04 14:25:00,11.89,12.05,11.89,12.01,60260.40962607708,10.2967,10.4353,10.2967,10.4007,60260.4096
2008-09-04 14:30:00,12.01,12.02,11.91,11.92,73396.76189750564,10.4007,10.4093,10.3141,10.3227,73396.7619
2008-09-04 14:35:00,11.92,12.01,11.9,12.01,48792.16557959182,10.3227,10.4007,10.3054,10.4007,48792.1656
2008-09-04 14:40:00,12.01,12.07,11.97,12.06,69643.5183913832,10.4007,10.4526,10.366,10.444,69643.5184
2008-09-04 14:45:00,12.05,12.07,12.01,12.03,66515.81546961449,10.4353,10.4526,10.4007,10.418,66515.8155
2008-09-04 14:50:00,12.03,12.03,11.98,11.99,38470.74593775509,10.418,10.418,10.3747,10.3833,38470.7459
2008-09-04 14:55:00,11.99,12.05,11.97,11.99,155551.09197596367,10.3833,10.4353,10.366,10.3833,155551.092
2008-09-04 15:00:00,11.99,12.0,11.97,11.98,70373.3157397959,10.3833,10.392,10.366,10.3747,70373.3157
2008-09-04 15:05:00,11.98,11.99,11.96,11.98,69956.28868356007,10.3747,10.3833,10.3574,10.3747,69956.2887
2008-09-04 15:10:00,11.97,12.06,11.95,12.04,102275.8855418367,10.366,10.444,10.3487,10.4266,102275.8855
2008-09-04 15:15:00,12.03,12.15,12.03,12.05,141580.68559206344,10.418,10.5219,10.418,10.4353,141580.6856
2008-09-04 15:20:00,12.05,12.05,11.96,11.99,116142.03516167797,10.4353,10.4353,10.3574,10.3833,116142.0352
2008-09-04 15:25:00,11.99,12.1,11.98,12.08,144082.84792947842,10.3833,10.4786,10.3747,10.4613,144082.8479
2008-09-04 15:30:00,12.08,12.16,12.06,12.1,179008.86388922896,10.4613,10.5306,10.444,10.4786,179008.8639
2008-09-04 15:35:00,12.1,12.12,11.96,11.97,179947.17476575958,10.4786,10.4959,10.3574,10.366,179947.1748
2008-09-04 15:40:00,11.98,11.99,11.89,11.91,263769.6130691609,10.3747,10.3833,10.2967,10.3141,263769.6131
2008-09-04 15:45:00,11.91,11.94,11.84,11.86,297340.291096145,10.3141,10.34,10.2534,10.2708,297340.2911
2008-09-04 15:50:00,11.87,11.93,11.86,11.9,303699.95370374137,10.2794,10.3314,10.2708,10.3054,303699.9537
2008-09-04 15:55:00,11.89,12.04,11.89,12.01,301510.5616585033,10.2967,10.4266,10.2967,10.4007,301510.5617
2008-09-05 09:30:00,11.75,11.89,11.57,11.8,87992.7088657596,10.1755,10.2967,10.0196,10.2188,87992.7089
2008-09-05 09:35:00,11.8,11.83,11.7,11.75,58175.27434489794,10.2188,10.2448,10.1322,10.1755,58175.2743
2008-09-05 09:40:00,11.76,12.0,11.71,12.0,103735.4802386621,10.1842,10.392,10.1409,10.392,103735.4802
2008-09-05 09:45:00,12.01,12.18,11.96,11.97,182136.56681099767,10.4007,10.5479,10.3574,10.366,182136.5668
2008-09-05 09:50:00,11.97,12.07,11.78,11.87,166602.30896621308,10.366,10.4526,10.2015,10.2794,166602.309
2008-09-05 09:55:00,11.88,11.91,11.75,11.8,178904.60712517,10.2881,10.3141,10.1755,10.2188,178904.6071
2008-09-05 10:00:00,11.8,11.84,11.64,11.77,170147.03894421764,10.2188,10.2534,10.0802,10.1928,170147.0389
2008-09-05 10:05:00,11.77,11.78,11.56,11.6,111763.25107120175,10.1928,10.2015,10.011,10.0456,111763.2511
2008-09-05 10:10:00,11.59,11.61,11.52,11.54,90286.35767505666,10.0369,10.0543,9.9763,9.9936,90286.3577
2008-09-05 10:15:00,11.53,11.63,11.46,11.51,104569.53435113376,9.985,10.0716,9.9244,9.9677,104569.5344
2008-09-05 10:20:00,11.52,11.68,11.51,11.53,109052.5752056689,9.9763,10.1149,9.9677,9.985,109052.5752
2008-09-05 10:25:00,11.57,11.62,11.52,11.56,47124.05735464851,10.0196,10.0629,9.9763,10.011,47124.0574
2008-09-05 10:30:00,11.55,11.62,11.52,11.55,36594.124184693865,10.0023,10.0629,9.9763,10.0023,36594.1242
2008-09-05 10:35:00,11.56,11.68,11.55,11.57,104465.2775870748,10.011,10.1149,10.0023,10.0196,104465.2776
2008-09-05 10:40:00,11.57,11.64,11.55,11.64,35238.78625192743,10.0196,10.0802,10.0023,10.0802,35238.7863
2008-09-05 10:45:00,11.64,11.68,11.51,11.57,39930.34063458048,10.0802,10.1149,9.9677,10.0196,39930.3406
2008-09-05 10:50:00,11.58,11.59,11.51,11.55,43162.30032040815,10.0283,10.0369,9.9677,10.0023,43162.3003
2008-09-05 10:55:00,11.55,11.56,11.48,11.5,49938.98998424035,10.0023,10.011,9.9417,9.959,49938.99
2008-09-05 11:00:00,11.51,11.61,11.49,11.55,48062.36823117912,9.9677,10.0543,9.9503,10.0023,48062.3682
2008-09-05 11:05:00,11.56,11.6,11.52,11.56,57549.7337605442,10.011,10.0456,9.9763,10.011,57549.7338
2008-09-05 11:10:00,11.55,11.56,11.47,11.48,34717.50243163264,10.0023,10.011,9.933,9.9417,34717.5024
2008-09-05 11:15:00,11.48,11.51,11.45,11.46,67558.38311020406,9.9417,9.9677,9.9157,9.9244,67558.3831
2008-09-05 11:20:00,11.46,11.52,11.46,11.52,68913.7210429705,9.9244,9.9763,9.9244,9.9763,68913.721
2008-09-05 11:25:00,11.51,11.63,11.51,11.63,32215.34009421768,9.9677,10.0716,9.9677,10.0716,32215.3401
2008-09-05 11:30:00,11.63,11.65,11.57,11.65,105090.81817142852,10.0716,10.0889,10.0196,10.0889,105090.8182
2008-09-05 11:35:00,11.64,11.77,11.64,11.71,93831.0876530612,10.0802,10.1928,10.0802,10.1409,93831.0877
2008-09-05 11:40:00,11.71,11.84,11.71,11.82,68183.9236945578,10.1409,10.2534,10.1409,10.2361,68183.9237
2008-09-05 11:45:00,11.82,11.89,11.8,11.89,25647.16395850339,10.2361,10.2967,10.2188,10.2967,25647.164
2008-09-05 11:50:00,11.89,12.04,11.86,12.04,110929.19695873011,10.2967,10.4266,10.2708,10.4266,110929.197
2008-09-05 11:55:00,12.03,12.18,12.03,12.07,182032.3100469387,10.418,10.5479,10.418,10.4526,182032.31
2008-09-05 12:00:00,12.09,12.16,12.05,12.06,102692.91259807252,10.4699,10.5306,10.4353,10.444,102692.9126
2008-09-05 12:05:00,12.06,12.12,12.02,12.1,35134.529487868465,10.444,10.4959,10.4093,10.4786,35134.5295
2008-09-05 12:10:00,12.1,12.18,12.07,12.07,85177.77623616777,10.4786,10.5479,10.4526,10.4526,85177.7762
2008-09-05 12:15:00,12.09,12.13,12.05,12.07,32111.08333015872,10.4699,10.5046,10.4353,10.4526,32111.0833
2008-09-05 12:20:00,12.08,12.09,12.01,12.02,61302.97726666665,10.4613,10.4699,10.4007,10.4093,61302.9773
2008-09-05 12:25:00,12.02,12.12,12.01,12.12,42745.27326417232,10.4093,10.4959,10.4007,10.4959,42745.2733
2008-09-05 12:30:00,12.11,12.24,12.1,12.11,103422.70994648522,10.4873,10.5998,10.4786,10.4873,103422.7099
2008-09-05 12:35:00,12.11,12.23,12.1,12.13,62971.08549160996,10.4873,10.5912,10.4786,10.5046,62971.0855
2008-09-05 12:40:00,12.13,12.13,12.05,12.11,54109.26054659862,10.5046,10.5046,10.4353,10.4873,54109.2605
2008-09-05 12:45:00,12.11,12.19,12.08,12.16,62762.57196349204,10.4873,10.5565,10.4613,10.5306,62762.572
2008-09-05 12:50:00,12.16,12.19,12.1,12.16,29608.920992743755,10.5306,10.5565,10.4786,10.5306,29608.921
2008-09-05 12:55:00,12.16,12.19,12.1,12.14,49521.96292800452,10.5306,10.5565,10.4786,10.5132,49521.9629
2008-09-05 13:00:00,12.13,12.17,12.11,12.11,24291.826025736955,10.5046,10.5392,10.4873,10.4873,24291.826
2008-09-05 13:05:00,12.12,12.22,12.11,12.2,85803.31682052152,10.4959,10.5825,10.4873,10.5652,85803.3168
2008-09-05 13:10:00,12.19,12.21,12.18,12.2,33779.19155510203,10.5565,10.5739,10.5479,10.5652,33779.1916
2008-09-05 13:15:00,12.21,12.34,12.21,12.29,69747.77515544216,10.5739,10.6864,10.5739,10.6431,69747.7752
2008-09-05 13:20:00,12.29,12.32,12.25,12.32,24604.596317913823,10.6431,10.6691,10.6085,10.6691,24604.5963
2008-09-05 13:25:00,12.33,12.36,12.32,12.34,32111.08333015872,10.6778,10.7038,10.6691,10.6864,32111.0833
2008-09-05 13:30:00,12.33,12.4,12.33,12.39,65160.47753684805,10.6778,10.7384,10.6778,10.7297,65160.4775
2008-09-05 13:35:00,12.38,12.39,12.19,12.19,57028.44994024941,10.7211,10.7297,10.5565,10.5565,57028.4499
2008-09-05 13:40:00,12.18,12.36,12.18,12.34,88305.47915793648,10.5479,10.7038,10.5479,10.6864,88305.4792
2008-09-05 13:45:00,12.33,12.33,12.21,12.24,23145.001621088428,10.6778,10.6778,10.5739,10.5998,23145.0016
2008-09-05 13:50:00,12.24,12.25,12.2,12.21,20434.32575555555,10.5998,10.6085,10.5652,10.5739,20434.3258
2008-09-05 13:55:00,12.22,12.41,12.22,12.39,54422.03083877549,10.5825,10.7471,10.5825,10.7297,54422.0308
2008-09-05 14:00:00,12.39,12.4,12.24,12.31,52336.89555759636,10.7297,10.7384,10.5998,10.6605,52336.8956
2008-09-05 14:05:00,12.3,12.33,12.28,12.31,43892.09766882085,10.6518,10.6778,10.6345,10.6605,43892.0977
2008-09-05 14:10:00,12.32,12.34,12.24,12.33,56715.67964807255,10.6691,10.6864,10.5998,10.6778,56715.6796
2008-09-05 14:15:00,12.33,12.33,12.26,12.3,64847.70724467118,10.6778,10.6778,10.6172,10.6518,64847.7072
2008-09-05 14:20:00,12.29,12.39,12.29,12.34,83718.18153934237,10.6431,10.7297,10.6431,10.6864,83718.1815
2008-09-05 14:25:00,12.36,12.39,12.33,12.38,51502.8414451247,10.7038,10.7297,10.6778,10.7211,51502.8414
2008-09-05 14:30:00,12.38,12.44,12.36,12.42,87262.9115173469,10.7211,10.773,10.7038,10.7557,87262.9115
2008-09-05 14:35:00,12.42,12.47,12.4,12.42,73709.53218968252,10.7557,10.799,10.7384,10.7557,73709.5322
2008-09-05 14:40:00,12.43,12.45,12.41,12.45,64013.65313219952,10.7644,10.7817,10.7471,10.7817,64013.6531
2008-09-05 14:45:00,12.45,12.48,12.42,12.47,130842.23889399089,10.7817,10.8077,10.7557,10.799,130842.2389
2008-09-05 14:50:00,12.47,12.52,12.44,12.52,120833.58954433104,10.799,10.8423,10.773,10.8423,120833.5895
2008-09-05 14:55:00,12.52,12.64,12.52,12.53,148774.40231213145,10.8423,10.9462,10.8423,10.851,148774.4023
2008-09-05 15:00:00,12.52,12.53,12.45,12.49,69330.74809920632,10.8423,10.851,10.7817,10.8163,69330.7481
2008-09-05 15:05:00,12.49,12.53,12.45,12.5,72771.22131315191,10.8163,10.851,10.7817,10.825,72771.2213
2008-09-05 15:10:00,12.5,12.51,12.39,12.45,90807.64149535145,10.825,10.8337,10.7297,10.7817,90807.6415
2008-09-05 15:15:00,12.45,12.51,12.45,12.5,62762.57196349204,10.7817,10.8337,10.7817,10.825,62762.572
2008-09-05 15:20:00,12.49,12.5,12.43,12.47,60781.69344637186,10.8163,10.825,10.7644,10.799,60781.6934
2008-09-05 15:25:00,12.47,12.51,12.44,12.5,69747.77515544216,10.799,10.8337,10.773,10.825,69747.7752
2008-09-05 15:30:00,12.5,12.51,12.44,12.49,53275.206434126965,10.825,10.8337,10.773,10.8163,53275.2064
2008-09-05 15:35:00,12.48,12.57,12.48,12.57,74126.55924591834,10.8077,10.8856,10.8077,10.8856,74126.5592
2008-09-05 15:40:00,12.56,12.56,12.47,12.52,274403.8030031745,10.877,10.877,10.799,10.8423,274403.803
2008-09-05 15:45:00,12.52,12.76,12.49,12.7,361353.9442283445,10.8423,11.0502,10.8163,10.9982,361353.9442
2008-09-05 15:50:00,12.69,12.88,12.67,12.76,606670.11005907,10.9895,11.1541,10.9722,11.0502,606670.1101
2008-09-05 15:55:00,12.77,13.14,12.75,13.01,1131081.6332756232,11.0588,11.3792,11.0415,11.2667,1131081.6333
2008-09-08 09:30:00,14.28,15.17,14.2,15.13,677877.4799113376,12.3665,13.1372,12.2972,13.1026,677877.4799
2008-09-08 09:35:00,15.14,15.35,14.72,14.84,629502.3413879817,13.1112,13.2931,12.7475,12.8514,629502.3414
2008-09-08 09:40:00,14.82,14.88,14.66,14.66,499598.4133705214,12.8341,12.8861,12.6956,12.6956,499598.4134
2008-09-08 09:45:00,14.66,14.7,14.36,14.68,739597.4842342401,12.6956,12.7302,12.4358,12.7129,739597.4842
2008-09-08 09:50:00,14.68,14.73,14.62,14.66,315480.9680424035,12.7129,12.7562,12.6609,12.6956,315480.968
2008-09-08 09:55:00,14.66,14.77,14.65,14.69,434750.7061258502,12.6956,12.7908,12.6869,12.7215,434750.7061
2008-09-08 10:00:00,14.7,14.7,14.43,14.5,493134.49399886606,12.7302,12.7302,12.4964,12.557,493134.494
2008-09-08 10:05:00,14.5,14.58,14.36,14.45,541092.6054659862,12.557,12.6263,12.4358,12.5137,541092.6055
2008-09-08 10:10:00,14.44,14.45,14.26,14.31,251467.314910204,12.505,12.5137,12.3492,12.3925,251467.3149
2008-09-08 10:15:00,14.32,14.36,14.24,14.26,264916.4374738094,12.4011,12.4358,12.3318,12.3492,264916.4375
2008-09-08 10:20:00,14.25,14.29,14.18,14.24,320381.0359531745,12.3405,12.3751,12.2799,12.3318,320381.036
2008-09-08 10:25:00,14.23,14.27,14.2,14.24,138557.2394343537,12.3232,12.3578,12.2972,12.3318,138557.2394
2008-09-08 10:30:00,14.24,14.32,14.2,14.25,208096.501061678,12.3318,12.4011,12.2972,12.3405,208096.5011
2008-09-08 10:35:00,14.25,14.34,14.23,14.34,155863.86226814054,12.3405,12.4184,12.3232,12.4184,155863.8623
2008-09-08 10:40:00,14.33,14.36,14.29,14.31,170772.57952857137,12.4098,12.4358,12.3751,12.3925,170772.5795
2008-09-08 10:45:00,14.3,14.31,14.23,14.23,84552.23565181403,12.3838,12.3925,12.3232,12.3232,84552.2357
2008-09-08 10:50:00,14.23,14.23,14.0,14.03,213413.59602868475,12.3232,12.3232,12.124,12.15,213413.596
2008-09-08 10:55:00,14.03,14.14,13.95,13.95,226341.43477199532,12.15,12.2452,12.0807,12.0807,226341.4348
2008-09-08 11:00:00,13.95,13.96,13.7,13.92,393882.0546147391,12.0807,12.0894,11.8642,12.0547,393882.0546
2008-09-08 11:05:00,13.9,13.93,13.71,13.71,286497.5876340135,12.0374,12.0634,11.8729,11.8729,286497.5876
2008-09-08 11:10:00,13.71,13.77,13.71,13.76,264707.9239456915,11.8729,11.9248,11.8729,11.9162,264707.9239
2008-09-08 11:15:00,13.75,13.89,13.66,13.79,306723.3998614511,11.9075,12.0287,11.8296,11.9421,306723.3999
2008-09-08 11:20:00,13.79,13.89,13.74,13.87,112076.02136337863,11.9421,12.0287,11.8988,12.0114,112076.0214
2008-09-08 11:25:00,13.88,13.89,13.66,13.69,144395.61822165528,12.0201,12.0287,11.8296,11.8555,144395.6182
2008-09-08 11:30:00,13.69,13.79,13.62,13.64,126254.94127539678,11.8555,11.9421,11.7949,11.8122,126254.9413
2008-09-08 11:35:00,13.65,13.81,13.64,13.79,105820.61551984125,11.8209,11.9595,11.8122,11.9421,105820.6155
2008-09-08 11:40:00,13.78,13.82,13.7,13.8,216020.01513015863,11.9335,11.9681,11.8642,11.9508,216020.0151
2008-09-08 11:45:00,13.8,13.83,13.58,13.59,217375.3530629251,11.9508,11.9768,11.7603,11.7689,217375.3531
2008-09-08 11:50:00,13.6,13.66,13.49,13.52,150755.28082925166,11.7776,11.8296,11.6823,11.7083,150755.2808
2008-09-08 11:55:00,13.51,13.53,13.42,13.5,399928.9469301586,11.6997,11.717,11.6217,11.691,399928.9469
2008-09-08 12:00:00,13.5,13.59,13.44,13.47,161389.47076326524,11.691,11.7689,11.639,11.665,161389.4708
2008-09-08 12:05:00,13.49,13.51,13.44,13.46,49104.93587176869,11.6823,11.6997,11.639,11.6564,49104.9359
2008-09-08 12:10:00,13.45,13.45,13.38,13.43,92058.72266405892,11.6477,11.6477,11.5871,11.6304,92058.7227
2008-09-08 12:15:00,13.43,13.56,13.42,13.55,71207.36985226755,11.6304,11.743,11.6217,11.7343,71207.3699
2008-09-08 12:20:00,13.56,13.63,13.53,13.56,100086.4934965986,11.743,11.8036,11.717,11.743,100086.4935
2008-09-08 12:25:00,13.56,13.75,13.54,13.67,203196.43315090696,11.743,11.9075,11.7256,11.8382,203196.4332
2008-09-08 12:30:00,13.67,13.79,13.67,13.7,158678.79489773238,11.8382,11.9421,11.8382,11.8642,158678.7949
2008-09-08 12:35:00,13.69,13.73,13.66,13.71,113222.84576802715,11.8555,11.8902,11.8296,11.8729,113222.8458
2008-09-08 12:40:00,13.72,13.81,13.68,13.79,158053.25431337862,11.8815,11.9595,11.8469,11.9421,158053.2543
2008-09-08 12:45:00,13.8,14.14,13.8,14.12,275967.65446405887,11.9508,12.2452,11.9508,12.2279,275967.6545
2008-09-08 12:50:00,14.12,14.19,14.04,14.1,220190.2856925169,12.2279,12.2885,12.1586,12.2106,220190.2857
2008-09-08 12:55:00,14.11,14.29,14.07,14.29,171398.1201129251,12.2193,12.3751,12.1846,12.3751,171398.1201
2008-09-08 13:00:00,14.29,14.45,14.29,14.33,233118.1244358276,12.3751,12.5137,12.3751,12.4098,233118.1244
2008-09-08 13:05:00,14.34,14.38,14.08,14.1,214456.1636692743,12.4184,12.4531,12.1933,12.2106,214456.1637
2008-09-08 13:10:00,14.1,14.21,14.05,14.2,295255.1558149659,12.2106,12.3059,12.1673,12.2972,295255.1558
2008-09-08 13:15:00,14.2,14.21,14.13,14.19,91954.46589999997,12.2972,12.3059,12.2366,12.2885,91954.4659
2008-09-08 13:20:00,14.19,14.33,14.15,14.29,178279.06654081627,12.2885,12.4098,12.2539,12.3751,178279.0665
2008-09-08 13:25:00,14.28,14.31,14.15,14.21,66620.07223367345,12.3665,12.3925,12.2539,12.3059,66620.0722
2008-09-08 13:30:00,14.21,14.25,14.12,14.15,49313.4493998866,12.3059,12.3405,12.2279,12.2539,49313.4494
2008-09-08 13:35:00,14.17,14.22,14.07,14.09,119373.99484750564,12.2712,12.3145,12.1846,12.2019,119373.9948
2008-09-08 13:40:00,14.09,14.1,14.02,14.07,52858.17937789114,12.2019,12.2106,12.1413,12.1846,52858.1794
2008-09-08 13:45:00,14.07,14.1,14.0,14.0,42745.27326417232,12.1846,12.2106,12.124,12.124,42745.2733
2008-09-08 13:50:00,14.01,14.02,13.9,13.96,84343.72212369612,12.1327,12.1413,12.0374,12.0894,84343.7221
2008-09-08 13:55:00,13.97,14.02,13.86,13.89,124065.5492301587,12.098,12.1413,12.0028,12.0287,124065.5492
2008-09-08 14:00:00,13.91,14.08,13.88,13.98,169208.728067687,12.0461,12.1933,12.0201,12.1067,169208.7281
2008-09-08 14:05:00,13.98,14.05,13.95,14.03,52232.63879353739,12.1067,12.1673,12.0807,12.15,52232.6388
2008-09-08 14:10:00,14.03,14.05,13.97,14.04,79130.88392074827,12.15,12.1673,12.098,12.1586,79130.8839
2008-09-08 14:15:00,14.03,14.03,13.94,13.95,49417.70616394557,12.15,12.15,12.072,12.0807,49417.7062
2008-09-08 14:20:00,13.95,14.0,13.87,13.97,90286.35767505666,12.0807,12.124,12.0114,12.098,90286.3577
2008-09-08 14:25:00,13.96,14.0,13.91,13.99,89660.81709070291,12.0894,12.124,12.0461,12.1153,89660.8171
2008-09-08 14:30:00,13.99,14.04,13.98,14.0,58905.07169331064,12.1153,12.1586,12.1067,12.124,58905.0717
2008-09-08 14:35:00,14.01,14.14,14.01,14.12,79964.93803321992,12.1327,12.2452,12.1327,12.2279,79964.938
2008-09-08 14:40:00,14.12,14.18,14.04,14.17,105612.10199172332,12.2279,12.2799,12.1586,12.2712,105612.102
2008-09-08 14:45:00,14.17,14.21,14.15,14.16,94143.85794523808,12.2712,12.3059,12.2539,12.2626,94143.8579
2008-09-08 14:50:00,14.15,14.25,14.15,14.25,66515.81546961449,12.2539,12.3405,12.2539,12.3405,66515.8155
2008-09-08 14:55:00,14.25,14.25,14.18,14.22,122084.6707130385,12.3405,12.3405,12.2799,12.3145,122084.6707
2008-09-08 15:00:00,14.21,14.26,14.17,14.22,73605.27542562356,12.3059,12.3492,12.2712,12.3145,73605.2754
2008-09-08 15:05:00,14.22,14.25,14.1,14.14,172023.66069727886,12.3145,12.3405,12.2106,12.2452,172023.6607
2008-09-08 15:10:00,14.14,14.27,14.11,14.23,136472.10415317456,12.2452,12.3578,12.2193,12.3232,136472.1042
2008-09-08 15:15:00,14.24,14.29,14.21,14.29,126880.48185975052,12.3318,12.3751,12.3059,12.3751,126880.4819
2008-09-08 15:20:00,14.29,14.38,14.29,14.32,135846.56356882083,12.3751,12.4531,12.3751,12.4011,135846.5636
2008-09-08 15:25:00,14.33,14.39,14.31,14.39,154612.78109943305,12.4098,12.4617,12.3925,12.4617,154612.7811
2008-09-08 15:30:00,14.38,14.48,14.36,14.47,136576.3609172335,12.4531,12.5397,12.4358,12.531,136576.3609
2008-09-08 15:35:00,14.47,14.54,14.45,14.48,218313.6639394557,12.531,12.5916,12.5137,12.5397,218313.6639
2008-09-08 15:40:00,14.48,14.49,14.38,14.42,302657.3860631518,12.5397,12.5483,12.4531,12.4877,302657.3861
2008-09-08 15:45:00,14.41,14.45,14.3,14.35,242709.7467292516,12.4791,12.5137,12.3838,12.4271,242709.7467
2008-09-08 15:50:00,14.36,14.36,14.21,14.21,339355.7670119046,12.4358,12.4358,12.3059,12.3059,339355.767
2008-09-08 15:55:00,14.22,14.34,14.19,14.31,466757.53269195,12.3145,12.4184,12.2885,12.3925,466757.5327
2008-09-09 09:30:00,14.15,14.15,13.81,13.89,264395.15365351463,12.2539,12.2539,11.9595,12.0287,264395.1537
2008-09-09 09:35:00,13.94,13.96,13.74,13.9,171919.4039332199,12.072,12.0894,11.8988,12.0374,171919.4039
2008-09-09 09:40:00,13.9,14.26,13.83,14.09,246984.27405566885,12.0374,12.3492,11.9768,12.2019,246984.2741
2008-09-09 09:45:00,14.09,14.29,14.0,14.28,167019.33602244893,12.2019,12.3751,12.124,12.3665,167019.336
2008-09-09 09:50:00,14.28,14.36,14.07,14.35,265333.4645300453,12.3665,12.4358,12.1846,12.4271,265333.4645
2008-09-09 09:55:00,14.35,14.39,14.17,14.17,124691.08981451242,12.4271,12.4617,12.2712,12.2712,124691.0898
2008-09-09 10:00:00,14.16,14.17,13.95,14.05,232701.0973795917,12.2626,12.2712,12.0807,12.1673,232701.0974
2008-09-09 10:05:00,14.08,14.28,14.03,14.24,218522.1774675736,12.1933,12.3665,12.15,12.3318,218522.1775
2008-09-09 10:10:00,14.24,14.33,14.19,14.32,183387.6479797052,12.3318,12.4098,12.2885,12.4011,183387.648
2008-09-09 10:15:00,14.32,14.44,14.15,14.15,214768.9339614512,12.4011,12.505,12.2539,12.2539,214768.934
2008-09-09 10:20:00,14.15,14.19,14.1,14.14,97584.33115918364,12.2539,12.2885,12.2106,12.2452,97584.3312
2008-09-09 10:25:00,14.13,14.14,13.98,14.02,109365.34549784576,12.2366,12.2452,12.1067,12.1413,109365.3455
2008-09-09 10:30:00,14.02,14.13,13.96,14.12,106029.12904795914,12.1413,12.2366,12.0894,12.2279,106029.129
2008-09-09 10:35:00,14.12,14.15,14.05,14.13,86428.85740487525,12.2279,12.2539,12.1673,12.2366,86428.8574
2008-09-09 10:40:00,14.13,14.14,14.05,14.08,80381.96508945576,12.2366,12.2452,12.1673,12.1933,80381.9651
2008-09-09 10:45:00,14.06,14.09,13.92,13.94,130946.49565804984,12.176,12.2019,12.0547,12.072,130946.4957
2008-09-09 10:50:00,13.94,13.95,13.87,13.91,104882.30464331062,12.072,12.0807,12.0114,12.0461,104882.3046
2008-09-09 10:55:00,13.91,13.91,13.7,13.77,141163.65853582762,12.0461,12.0461,11.8642,11.9248,141163.6585
2008-09-09 11:00:00,13.77,13.94,13.74,13.92,82988.38419092968,11.9248,12.072,11.8988,12.0547,82988.3842
2008-09-09 11:05:00,13.92,13.92,13.82,13.82,85073.51947210882,12.0547,12.0547,11.9681,11.9681,85073.5195
2008-09-09 11:10:00,13.83,13.83,13.67,13.68,88201.22239387751,11.9768,11.9768,11.8382,11.8469,88201.2224
2008-09-09 11:15:00,13.68,13.7,13.58,13.66,117393.11633038544,11.8469,11.8642,11.7603,11.8296,117393.1163
2008-09-09 11:20:00,13.66,13.77,13.65,13.75,151797.8484698412,11.8296,11.9248,11.8209,11.9075,151797.8485
2008-09-09 11:25:00,13.74,13.79,13.73,13.78,67141.35605396824,11.8988,11.9421,11.8902,11.9335,67141.3561
2008-09-09 11:30:00,13.78,13.79,13.72,13.76,178800.35036111105,11.9335,11.9421,11.8815,11.9162,178800.3504
2008-09-09 11:35:00,13.76,13.81,13.75,13.75,201945.35198219947,11.9162,11.9595,11.9075,11.9075,201945.352
2008-09-09 11:40:00,13.75,13.79,13.74,13.79,71937.16720068024,11.9075,11.9421,11.8988,11.9421,71937.1672
2008-09-09 11:45:00,13.79,13.85,13.74,13.79,79130.88392074827,11.9421,11.9941,11.8988,11.9421,79130.8839
2008-09-09 11:50:00,13.79,13.88,13.77,13.85,80903.24890975055,11.9421,12.0201,11.9248,11.9941,80903.2489
2008-09-09 11:55:00,13.86,13.86,13.63,13.64,70790.34279603172,12.0028,12.0028,11.8036,11.8122,70790.3428
2008-09-09 12:00:00,13.63,13.64,13.59,13.62,67349.86958208615,11.8036,11.8122,11.7689,11.7949,67349.8696
2008-09-09 12:05:00,13.62,13.64,13.58,13.62,39826.08387052153,11.7949,11.8122,11.7603,11.7949,39826.0839
2008-09-09 12:10:00,13.62,13.7,13.57,13.57,62554.05843537413,11.7949,11.8642,11.7516,11.7516,62554.0584
2008-09-09 12:15:00,13.57,13.6,13.51,13.51,76524.46481927435,11.7516,11.7776,11.6997,11.6997,76524.4648
2008-09-09 12:20:00,13.51,13.6,13.51,13.51,123127.23835362808,11.6997,11.7776,11.6997,11.6997,123127.2384
2008-09-09 12:25:00,13.52,13.55,13.43,13.43,109782.3725540816,11.7083,11.7343,11.6304,11.6304,109782.3726
2008-09-09 12:30:00,13.43,13.44,13.3,13.36,144187.10469353737,11.6304,11.639,11.5178,11.5698,144187.1047
2008-09-09 12:35:00,13.36,13.48,13.33,13.36,99460.95291224486,11.5698,11.6737,11.5438,11.5698,99460.9529
2008-09-09 12:40:00,13.36,13.36,13.15,13.25,246671.503763492,11.5698,11.5698,11.3879,11.4745,246671.5038
2008-09-09 12:45:00,13.25,13.32,13.19,13.25,259599.34250680264,11.4745,11.5351,11.4225,11.4745,259599.3425
2008-09-09 12:50:00,13.25,13.31,13.25,13.27,118644.19749909292,11.4745,11.5265,11.4745,11.4918,118644.1975
2008-09-09 12:55:00,13.26,13.3,13.21,13.26,225507.3806595237,11.4832,11.5178,11.4399,11.4832,225507.3807
2008-09-09 13:00:00,13.25,13.34,13.15,13.33,138974.2664905895,11.4745,11.5524,11.3879,11.5438,138974.2665
2008-09-09 13:05:00,13.33,13.37,13.27,13.27,129069.87390498862,11.5438,11.5784,11.4918,11.4918,129069.8739
2008-09-09 13:10:00,13.27,13.27,13.15,13.2,135950.82033287978,11.4918,11.4918,11.3879,11.4312,135950.8203
2008-09-09 13:15:00,13.2,13.25,13.16,13.22,116454.80545385485,11.4312,11.4745,11.3966,11.4485,116454.8055
2008-09-09 13:20:00,13.23,13.29,13.18,13.2,102588.65583401357,11.4572,11.5091,11.4139,11.4312,102588.6558
2008-09-09 13:25:00,13.19,13.21,13.14,13.15,120103.79219591831,11.4225,11.4399,11.3792,11.3879,120103.7922
2008-09-09 13:30:00,13.15,13.22,13.09,13.22,132301.83359081627,11.3879,11.4485,11.3359,11.4485,132301.8336
2008-09-09 13:35:00,13.21,13.21,13.08,13.1,125837.91421916096,11.4399,11.4399,11.3273,11.3446,125837.9142
2008-09-09 13:40:00,13.1,13.21,13.04,13.12,110095.14284625846,11.3446,11.4399,11.2926,11.3619,110095.1428
2008-09-09 13:45:00,13.14,13.14,12.97,12.98,147731.8346715419,11.3792,11.3792,11.232,11.2407,147731.8347
2008-09-09 13:50:00,12.98,13.06,12.97,13.03,108635.54814943307,11.2407,11.31,11.232,11.284,108635.5481
2008-09-09 13:55:00,13.03,13.05,12.99,13.04,78713.85686451245,11.284,11.3013,11.2493,11.2926,78713.8569
2008-09-09 14:00:00,13.04,13.16,13.04,13.12,154404.26757131514,11.2926,11.3966,11.2926,11.3619,154404.2676
2008-09-09 14:05:00,13.11,13.14,13.01,13.04,113535.61606020405,11.3533,11.3792,11.2667,11.2926,113535.6161
2008-09-09 14:10:00,13.04,13.04,12.91,12.92,85699.06005646255,11.2926,11.2926,11.1801,11.1887,85699.0601
2008-09-09 14:15:00,12.93,12.95,12.69,12.77,167540.6198427437,11.1974,11.2147,10.9895,11.0588,167540.6198
2008-09-09 14:20:00,12.76,12.81,12.68,12.77,158261.76784149653,11.0502,11.0935,10.9809,11.0588,158261.7678
2008-09-09 14:25:00,12.76,12.86,12.76,12.81,102067.3720137188,11.0502,11.1368,11.0502,11.0935,102067.372
2008-09-09 14:30:00,12.82,12.85,12.71,12.71,153257.4431666666,11.1021,11.1281,11.0069,11.0069,153257.4432
2008-09-09 14:35:00,12.71,12.78,12.7,12.7,88618.24945011335,11.0069,11.0675,10.9982,10.9982,88618.2495
2008-09-09 14:40:00,12.7,12.75,12.66,12.7,85907.57358458047,10.9982,11.0415,10.9636,10.9982,85907.5736
2008-09-09 14:45:00,12.69,12.79,12.61,12.79,91537.43884376416,10.9895,11.0761,10.9203,11.0761,91537.4388
2008-09-09 14:50:00,12.8,12.8,12.71,12.71,73188.24836938773,11.0848,11.0848,11.0069,11.0069,73188.2484
2008-09-09 14:55:00,12.71,12.76,12.66,12.74,121042.10307244894,11.0069,11.0502,10.9636,11.0328,121042.1031
2008-09-09 15:00:00,12.73,12.74,12.57,12.57,184117.44532811784,11.0242,11.0328,10.8856,10.8856,184117.4453
2008-09-09 15:05:00,12.57,12.64,12.53,12.6,107488.72374478454,10.8856,10.9462,10.851,10.9116,107488.7237
2008-09-09 15:10:00,12.61,12.64,12.52,12.63,250216.2337414965,10.9203,10.9462,10.8423,10.9376,250216.2337
2008-09-09 15:15:00,12.62,12.71,12.57,12.6,105403.5884636054,10.9289,11.0069,10.8856,10.9116,105403.5885
2008-09-09 15:20:00,12.61,12.65,12.58,12.63,79652.16774104306,10.9203,10.9549,10.8943,10.9376,79652.1677
2008-09-09 15:25:00,12.62,12.76,12.62,12.76,100712.03408095236,10.9289,11.0502,10.9289,11.0502,100712.0341
2008-09-09 15:30:00,12.77,12.88,12.77,12.85,158678.79489773238,11.0588,11.1541,11.0588,11.1281,158678.7949
2008-09-09 15:35:00,12.85,12.92,12.82,12.91,200172.9869931972,11.1281,11.1887,11.1021,11.1801,200172.987
2008-09-09 15:40:00,12.9,12.93,12.84,12.85,210598.6633990929,11.1714,11.1974,11.1194,11.1281,210598.6634
2008-09-09 15:45:00,12.86,12.89,12.8,12.81,174525.8230346938,11.1368,11.1627,11.0848,11.0935,174525.823
2008-09-09 15:50:00,12.81,12.84,12.76,12.83,244377.8549541949,11.0935,11.1194,11.0502,11.1108,244377.855
2008-09-09 15:55:00,12.82,12.9,12.81,12.82,371571.1071061223,11.1021,11.1714,11.0935,11.1021,371571.1071
2008-09-10 09:30:00,12.94,13.14,12.91,13.05,111658.9943071428,11.206,11.3792,11.1801,11.3013,111658.9943
2008-09-10 09:35:00,13.07,13.07,12.83,12.84,94977.91205770972,11.3186,11.3186,11.1108,11.1194,94977.9121
2008-09-10 09:40:00,12.85,13.15,12.78,12.93,155655.34874002263,11.1281,11.3879,11.0675,11.1974,155655.3487
2008-09-10 09:45:00,12.94,13.01,12.77,12.95,111137.71048684804,11.206,11.2667,11.0588,11.2147,111137.7105
2008-09-10 09:50:00,12.97,13.0,12.85,12.9,105612.10199172332,11.232,11.258,11.1281,11.1714,105612.102
2008-09-10 09:55:00,12.92,12.96,12.8,12.84,157219.20020090698,11.1887,11.2234,11.0848,11.1194,157219.2002
2008-09-10 10:00:00,12.83,12.93,12.79,12.91,97792.84468730156,11.1108,11.1974,11.0761,11.1801,97792.8447
2008-09-10 10:05:00,12.9,12.92,12.78,12.86,69122.23457108841,11.1714,11.1887,11.0675,11.1368,69122.2346
2008-09-10 10:10:00,12.85,12.85,12.71,12.72,97063.04733888883,11.1281,11.1281,11.0069,11.0155,97063.0473
2008-09-10 10:15:00,12.73,12.79,12.71,12.75,81528.78949410428,11.0242,11.0761,11.0069,11.0415,81528.7895
2008-09-10 10:20:00,12.74,12.79,12.6,12.64,128548.59008469385,11.0328,11.0761,10.9116,10.9462,128548.5901
2008-09-10 10:25:00,12.64,12.71,12.62,12.62,78922.37039263036,10.9462,11.0069,10.9289,10.9289,78922.3704
2008-09-10 10:30:00,12.62,12.77,12.61,12.71,103214.19641836733,10.9289,11.0588,10.9203,11.0069,103214.1964
2008-09-10 10:35:00,12.69,12.83,12.64,12.75,124482.57628639451,10.9895,11.1108,10.9462,11.0415,124482.5763
2008-09-10 10:40:00,12.73,12.79,12.64,12.64,47853.85470306121,11.0242,11.0761,10.9462,10.9462,47853.8547
2008-09-10 10:45:00,12.63,12.63,12.47,12.47,70998.85632414963,10.9376,10.9376,10.799,10.799,70998.8563
2008-09-10 10:50:00,12.47,12.51,12.41,12.44,98626.8987997732,10.799,10.8337,10.7471,10.773,98626.8988
2008-09-10 10:55:00,12.44,12.45,12.29,12.31,155446.83521190472,10.773,10.7817,10.6431,10.6605,155446.8352
2008-09-10 11:00:00,12.3,12.32,12.16,12.3,214351.9069052153,10.6518,10.6691,10.5306,10.6518,214351.9069
2008-09-10 11:05:00,12.3,12.41,12.27,12.33,67871.15340238092,10.6518,10.7471,10.6258,10.6778,67871.1534
2008-09-10 11:10:00,12.33,12.33,12.23,12.28,90182.1009109977,10.6778,10.6778,10.5912,10.6345,90182.1009
2008-09-10 11:15:00,12.28,12.33,12.24,12.32,95603.45264206346,10.6345,10.6778,10.5998,10.6691,95603.4526
2008-09-10 11:20:00,12.32,12.33,12.22,12.24,84656.49241587298,10.6691,10.6778,10.5825,10.5998,84656.4924
2008-09-10 11:25:00,12.23,12.25,12.18,12.2,76420.2080552154,10.5912,10.6085,10.5479,10.5652,76420.2081
2008-09-10 11:30:00,12.19,12.43,12.18,12.35,107488.72374478454,10.5565,10.7644,10.5479,10.6951,107488.7237
2008-09-10 11:35:00,12.35,12.42,12.3,12.32,75064.87012244895,10.6951,10.7557,10.6518,10.6691,75064.8701
2008-09-10 11:40:00,12.32,12.5,12.31,12.43,117810.14338662128,10.6691,10.825,10.6605,10.7644,117810.1434
2008-09-10 11:45:00,12.44,12.51,12.42,12.51,84552.23565181403,10.773,10.8337,10.7557,10.8337,84552.2357
2008-09-10 11:50:00,12.53,12.61,12.47,12.48,58488.04463707481,10.851,10.9203,10.799,10.8077,58488.0446
2008-09-10 11:55:00,12.48,12.55,12.42,12.51,57549.7337605442,10.8077,10.8683,10.7557,10.8337,57549.7338
2008-09-10 12:00:00,12.51,12.62,12.46,12.58,74335.07277403625,10.8337,10.9289,10.7904,10.8943,74335.0728
2008-09-10 12:05:00,12.57,12.72,12.57,12.69,118644.19749909292,10.8856,11.0155,10.8856,10.9895,118644.1975
2008-09-10 12:10:00,12.7,12.76,12.61,12.61,75377.64041462583,10.9982,11.0502,10.9203,10.9203,75377.6404
2008-09-10 12:15:00,12.59,12.78,12.58,12.7,56819.9364121315,10.9029,11.0675,10.8943,10.9982,56819.9364
2008-09-10 12:20:00,12.7,12.78,12.62,12.62,54005.00378253967,10.9982,11.0675,10.9289,10.9289,54005.0038
2008-09-10 12:25:00,12.61,12.63,12.55,12.59,36177.09712845804,10.9203,10.9376,10.8683,10.9029,36177.0971
2008-09-10 12:30:00,12.58,12.6,12.56,12.57,38366.48917369613,10.8943,10.9116,10.877,10.8856,38366.4892
2008-09-10 12:35:00,12.57,12.7,12.57,12.7,172232.17422539677,10.8856,10.9982,10.8856,10.9982,172232.1742
2008-09-10 12:40:00,12.71,12.75,12.66,12.67,77567.03245986391,11.0069,11.0415,10.9636,10.9722,77567.0325
2008-09-10 12:45:00,12.67,12.69,12.57,12.67,125108.11687074826,10.9722,10.9895,10.8856,10.9722,125108.1169
2008-09-10 12:50:00,12.67,12.78,12.63,12.76,83301.15448310654,10.9722,11.0675,10.9376,11.0502,83301.1545
2008-09-10 12:55:00,12.76,12.77,12.66,12.69,46498.516770294766,11.0502,11.0588,10.9636,10.9895,46498.5168
2008-09-10 13:00:00,12.68,12.74,12.66,12.74,41598.44885952379,10.9809,11.0328,10.9636,11.0328,41598.4489
2008-09-10 13:05:00,12.73,12.81,12.72,12.74,52024.12526541948,11.0242,11.0935,11.0155,11.0328,52024.1253
2008-09-10 13:10:00,12.73,12.81,12.73,12.79,51607.098209183656,11.0242,11.0935,11.0242,11.0761,51607.0982
2008-09-10 13:15:00,12.79,12.82,12.76,12.8,55568.85524342402,11.0761,11.1021,11.0502,11.0848,55568.8552
2008-09-10 13:20:00,12.8,12.88,12.8,12.83,74752.09983027208,11.0848,11.1541,11.0848,11.1108,74752.0998
2008-09-10 13:25:00,12.84,12.91,12.8,12.85,111763.25107120175,11.1194,11.1801,11.0848,11.1281,111763.2511
2008-09-10 13:30:00,12.85,12.85,12.82,12.83,50773.044096712,11.1281,11.1281,11.1021,11.1108,50773.0441
2008-09-10 13:35:00,12.82,12.97,12.82,12.95,87367.16828140586,11.1021,11.232,11.1021,11.2147,87367.1683
2008-09-10 13:40:00,12.96,13.02,12.94,12.98,103005.6828902494,11.2234,11.2753,11.206,11.2407,103005.6829
2008-09-10 13:45:00,12.97,13.01,12.95,12.98,121459.13012868476,11.232,11.2667,11.2147,11.2407,121459.1301
2008-09-10 13:50:00,12.98,13.03,12.91,12.99,107488.72374478454,11.2407,11.284,11.1801,11.2493,107488.7237
2008-09-10 13:55:00,12.98,13.01,12.95,12.95,79339.39744886619,11.2407,11.2667,11.2147,11.2147,79339.3974
2008-09-10 14:00:00,12.95,13.01,12.92,12.97,125316.63039886615,11.2147,11.2667,11.1887,11.232,125316.6304
2008-09-10 14:05:00,12.96,13.12,12.94,13.11,104256.76405895688,11.2234,11.3619,11.206,11.3533,104256.7641
2008-09-10 14:10:00,13.11,13.21,13.09,13.2,77567.03245986391,11.3533,11.4399,11.3359,11.4312,77567.0325
2008-09-10 14:15:00,13.21,13.43,13.21,13.4,158261.76784149653,11.4399,11.6304,11.4399,11.6044,158261.7678
2008-09-10 14:20:00,13.41,13.44,13.33,13.34,72458.45102097503,11.6131,11.639,11.5438,11.5524,72458.451
2008-09-10 14:25:00,13.36,13.38,13.25,13.26,115412.23781326528,11.5698,11.5871,11.4745,11.4832,115412.2378
2008-09-10 14:30:00,13.26,13.32,13.21,13.31,249173.6661009069,11.4832,11.5351,11.4399,11.5265,249173.6661
2008-09-10 14:35:00,13.31,13.32,13.2,13.2,169208.728067687,11.5265,11.5351,11.4312,11.4312,169208.7281
2008-09-10 14:40:00,13.2,13.23,13.1,13.17,231762.7865030612,11.4312,11.4572,11.3446,11.4052,231762.7865
2008-09-10 14:45:00,13.17,13.27,13.17,13.25,124065.5492301587,11.4052,11.4918,11.4052,11.4745,124065.5492
2008-09-10 14:50:00,13.25,13.27,13.07,13.08,136367.8473891156,11.4745,11.4918,11.3186,11.3273,136367.8474
2008-09-10 14:55:00,13.08,13.11,13.01,13.1,76524.46481927435,11.3273,11.3533,11.2667,11.3446,76524.4648
2008-09-10 15:00:00,13.1,13.23,13.1,13.19,64430.68018843535,11.3446,11.4572,11.3446,11.4225,64430.6802
2008-09-10 15:05:00,13.18,13.31,13.18,13.24,113744.12958832196,11.4139,11.5265,11.4139,11.4658,113744.1296
2008-09-10 15:10:00,13.25,13.36,13.17,13.34,94143.85794523808,11.4745,11.5698,11.4052,11.5524,94143.8579
2008-09-10 15:15:00,13.33,13.42,13.32,13.34,204551.7710836734,11.5438,11.6217,11.5351,11.5524,204551.7711
2008-09-10 15:20:00,13.35,13.37,13.23,13.28,130633.72536587298,11.5611,11.5784,11.4572,11.5005,130633.7254
2008-09-10 15:25:00,13.27,13.28,13.09,13.2,207679.4740054421,11.4918,11.5005,11.3359,11.4312,207679.474
2008-09-10 15:30:00,13.21,13.23,13.1,13.15,143561.56410918362,11.4399,11.4572,11.3446,11.3879,143561.5641
2008-09-10 15:35:00,13.15,13.16,13.0,13.0,105195.07493548749,11.3879,11.3966,11.258,11.258,105195.0749
2008-09-10 15:40:00,13.0,13.14,12.99,13.14,142831.76676077093,11.258,11.3792,11.2493,11.3792,142831.7668
2008-09-10 15:45:00,13.14,13.15,12.97,13.04,187870.6888342403,11.3792,11.3879,11.232,11.2926,187870.6888
2008-09-10 15:50:00,13.04,13.05,12.93,12.96,207575.2172413832,11.2926,11.3013,11.1974,11.2234,207575.2172
2008-09-10 15:55:00,12.95,12.98,12.8,12.85,534732.9428583898,11.2147,11.2407,11.0848,11.1281,534732.9429
2008-09-11 09:30:00,12.25,12.3,12.04,12.06,221962.6506815192,10.6085,10.6518,10.4266,10.444,221962.6507
2008-09-11 09:35:00,12.06,12.24,12.0,12.2,162327.78163979587,10.444,10.5998,10.392,10.5652,162327.7816
2008-09-11 09:40:00,12.19,12.22,12.07,12.1,108635.54814943307,10.5565,10.5825,10.4526,10.4786,108635.5481
2008-09-11 09:45:00,12.1,12.24,12.1,12.23,140016.8341311791,10.4786,10.5998,10.4786,10.5912,140016.8341
2008-09-11 09:50:00,12.24,12.39,12.23,12.31,248235.3552243764,10.5998,10.7297,10.5912,10.6605,248235.3552
2008-09-11 09:55:00,12.29,12.3,12.09,12.19,199443.1896447845,10.6431,10.6518,10.4699,10.5565,199443.1896
2008-09-11 10:00:00,12.19,12.4,12.17,12.31,179947.17476575958,10.5565,10.7384,10.5392,10.6605,179947.1748
2008-09-11 10:05:00,12.31,12.56,12.29,12.51,169000.2145395691,10.6605,10.877,10.6431,10.8337,169000.2145
2008-09-11 10:10:00,12.52,12.69,12.42,12.59,195689.94613866205,10.8423,10.9895,10.7557,10.9029,195689.9461
2008-09-11 10:15:00,12.59,12.65,12.57,12.58,181093.9991704081,10.9029,10.9549,10.8856,10.8943,181093.9992
2008-09-11 10:20:00,12.58,12.66,12.58,12.64,130216.69830963714,10.8943,10.9636,10.8943,10.9462,130216.6983
2008-09-11 10:25:00,12.65,12.72,12.57,12.57,208513.52811791367,10.9549,11.0155,10.8856,10.8856,208513.5281
2008-09-11 10:30:00,12.57,12.64,12.47,12.6,268878.1945080498,10.8856,10.9462,10.799,10.9116,268878.1945
2008-09-11 10:35:00,12.61,12.79,12.6,12.77,95394.93911394554,10.9203,11.0761,10.9116,11.0588,95394.9391
2008-09-11 10:40:00,12.77,12.92,12.74,12.83,136263.59062505665,11.0588,11.1887,11.0328,11.1108,136263.5906
2008-09-11 10:45:00,12.83,12.97,12.8,12.96,103005.6828902494,11.1108,11.232,11.0848,11.2234,103005.6829
2008-09-11 10:50:00,12.97,13.12,12.87,13.08,202362.3790384353,11.232,11.3619,11.1454,11.3273,202362.379
2008-09-11 10:55:00,13.08,13.14,12.88,13.0,137306.1582656462,11.3273,11.3792,11.1541,11.258,137306.1583
2008-09-11 11:00:00,13.0,13.08,12.9,12.93,86533.1141689342,11.258,11.3273,11.1714,11.1974,86533.1142
2008-09-11 11:05:00,12.94,13.02,12.74,12.77,211119.9472193877,11.206,11.2753,11.0328,11.0588,211119.9472
2008-09-11 11:10:00,12.76,12.89,12.74,12.81,63179.599019727866,11.0502,11.1627,11.0328,11.0935,63179.599
2008-09-11 11:15:00,12.81,12.98,12.72,12.73,43266.5570844671,11.0935,11.2407,11.0155,11.0242,43266.5571
2008-09-11 11:20:00,12.73,12.81,12.67,12.71,53066.692906009055,11.0242,11.0935,10.9722,11.0069,53066.6929
2008-09-11 11:25:00,12.7,12.85,12.69,12.82,45351.692365646246,10.9982,11.1281,10.9895,11.1021,45351.6924
2008-09-11 11:30:00,12.83,13.07,12.83,13.06,90182.1009109977,11.1108,11.3186,11.1108,11.31,90182.1009
2008-09-11 11:35:00,13.06,13.2,13.03,13.14,111867.50783526074,11.31,11.4312,11.284,11.3792,111867.5078
2008-09-11 11:40:00,13.13,13.27,13.05,13.19,129695.41448934237,11.3706,11.4918,11.3013,11.4225,129695.4145
2008-09-11 11:45:00,13.19,13.27,13.12,13.23,80381.96508945576,11.4225,11.4918,11.3619,11.4572,80381.9651
2008-09-11 11:50:00,13.23,13.44,13.22,13.43,83092.64095498863,11.4572,11.639,11.4485,11.6304,83092.641
2008-09-11 11:55:00,13.44,13.49,13.26,13.37,63596.62607596369,11.639,11.6823,11.4832,11.5784,63596.6261
2008-09-11 12:00:00,13.38,13.53,13.36,13.38,97897.1014513605,11.5871,11.717,11.5698,11.5871,97897.1015
2008-09-11 12:05:00,13.38,13.39,13.26,13.32,56715.67964807255,11.5871,11.5957,11.4832,11.5351,56715.6796
2008-09-11 12:10:00,13.33,13.37,13.28,13.33,44726.1517812925,11.5438,11.5784,11.5005,11.5438,44726.1518
2008-09-11 12:15:00,13.33,13.42,13.32,13.32,40034.59739863944,11.5438,11.6217,11.5351,11.5351,40034.5974
2008-09-11 12:20:00,13.31,13.44,13.3,13.33,28879.12364433105,11.5265,11.639,11.5178,11.5438,28879.1236
2008-09-11 12:25:00,13.33,13.35,13.2,13.31,32319.59685827664,11.5438,11.5611,11.4312,11.5265,32319.5969
2008-09-11 12:30:00,13.31,13.44,13.2,13.44,77984.05951609975,11.5265,11.639,11.4312,11.639,77984.0595
2008-09-11 12:35:00,13.44,13.45,13.27,13.27,72145.68072879816,11.639,11.6477,11.4918,11.4918,72145.6807
2008-09-11 12:40:00,13.26,13.38,13.19,13.33,77045.74863956914,11.4832,11.5871,11.4225,11.5438,77045.7486
2008-09-11 12:45:00,13.34,13.38,13.27,13.29,45560.20589376416,11.5524,11.5871,11.4918,11.5091,45560.2059
2008-09-11 12:50:00,13.28,13.4,13.27,13.37,41077.16503922901,11.5005,11.6044,11.4918,11.5784,41077.165
2008-09-11 12:55:00,13.37,13.4,13.3,13.33,23666.28544138321,11.5784,11.6044,11.5178,11.5438,23666.2854
2008-09-11 13:00:00,13.31,13.37,13.27,13.33,26481.218070975046,11.5265,11.5784,11.4918,11.5438,26481.2181
2008-09-11 13:05:00,13.33,13.35,13.19,13.25,37323.92153310656,11.5438,11.5611,11.4225,11.4745,37323.9215
2008-09-11 13:10:00,13.24,13.25,13.16,13.21,42015.47591575962,11.4658,11.4745,11.3966,11.4399,42015.4759
2008-09-11 13:15:00,13.21,13.23,13.14,13.18,62137.0313791383,11.4399,11.4572,11.3792,11.4139,62137.0314
2008-09-11 13:20:00,13.18,13.2,13.01,13.07,46394.26000623581,11.4139,11.4312,11.2667,11.3186,46394.26
2008-09-11 13:25:00,13.06,13.14,13.04,13.13,72354.19425691607,11.31,11.3792,11.2926,11.3706,72354.1943
2008-09-11 13:30:00,13.13,13.24,13.13,13.16,87367.16828140586,11.3706,11.4658,11.3706,11.3966,87367.1683
2008-09-11 13:35:00,13.17,13.28,13.16,13.24,35760.07007222221,11.4052,11.5005,11.3966,11.4658,35760.0701
2008-09-11 13:40:00,13.24,13.31,13.18,13.3,43370.813848526064,11.4658,11.5265,11.4139,11.5178,43370.8138
2008-09-11 13:45:00,13.29,13.33,13.21,13.26,64430.68018843535,11.5091,11.5438,11.4399,11.4832,64430.6802
2008-09-11 13:50:00,13.26,13.39,13.26,13.36,59113.58522142855,11.4832,11.5957,11.4832,11.5698,59113.5852
2008-09-11 13:55:00,13.37,13.38,13.3,13.34,32215.34009421768,11.5784,11.5871,11.5178,11.5524,32215.3401
2008-09-11 14:00:00,13.35,13.39,13.25,13.38,49834.73322018139,11.5611,11.5957,11.4745,11.5871,49834.7332
2008-09-11 14:05:00,13.38,13.43,13.36,13.39,46290.003242176856,11.5871,11.6304,11.5698,11.5957,46290.0032
2008-09-11 14:10:00,13.38,13.43,13.29,13.31,62345.54490725621,11.5871,11.6304,11.5091,11.5265,62345.5449
2008-09-11 14:15:00,13.3,13.44,13.29,13.37,52545.409085714266,11.5178,11.639,11.5091,11.5784,52545.4091
2008-09-11 14:20:00,13.38,13.48,13.38,13.47,49313.4493998866,11.5871,11.6737,11.5871,11.665,49313.4494
2008-09-11 14:25:00,13.47,13.47,13.4,13.43,36802.63771281178,11.665,11.665,11.6044,11.6304,36802.6377
2008-09-11 14:30:00,13.42,13.43,13.34,13.39,78192.57304421766,11.6217,11.6304,11.5524,11.5957,78192.573
2008-09-11 14:35:00,13.4,13.4,13.35,13.38,55673.112007482974,11.6044,11.6044,11.5611,11.5871,55673.112
2008-09-11 14:40:00,13.38,13.4,13.28,13.39,63075.34225566891,11.5871,11.6044,11.5005,11.5957,63075.3423
2008-09-11 14:45:00,13.38,13.43,13.36,13.39,59113.58522142855,11.5871,11.6304,11.5698,11.5957,59113.5852
2008-09-11 14:50:00,13.4,13.43,13.31,13.38,122397.44100521538,11.6044,11.6304,11.5265,11.5871,122397.441
2008-09-11 14:55:00,13.37,13.4,13.29,13.31,139599.80707494327,11.5784,11.6044,11.5091,11.5265,139599.8071
2008-09-11 15:00:00,13.31,13.4,13.31,13.32,91954.46589999997,11.5265,11.6044,11.5265,11.5351,91954.4659
2008-09-11 15:05:00,13.34,13.43,13.31,13.38,139704.06383900222,11.5524,11.6304,11.5265,11.5871,139704.0638
2008-09-11 15:10:00,13.38,13.39,13.27,13.27,89452.303562585,11.5871,11.5957,11.4918,11.4918,89452.3036
2008-09-11 15:15:00,13.27,13.32,13.16,13.16,209451.8389944444,11.4918,11.5351,11.3966,11.3966,209451.839
2008-09-11 15:20:00,13.18,13.28,13.16,13.21,107592.9805088435,11.4139,11.5005,11.3966,11.4399,107592.9805
2008-09-11 15:25:00,13.22,13.24,13.11,13.13,121250.61660056683,11.4485,11.4658,11.3533,11.3706,121250.6166
2008-09-11 15:30:00,13.14,13.21,13.07,13.13,232805.3541436507,11.3792,11.4399,11.3186,11.3706,232805.3541
2008-09-11 15:35:00,13.13,13.22,13.06,13.2,160242.64635861674,11.3706,11.4485,11.31,11.4312,160242.6464
2008-09-11 15:40:00,13.21,13.27,13.12,13.27,171293.86334886614,11.4399,11.4918,11.3619,11.4918,171293.8633
2008-09-11 15:45:00,13.27,13.27,13.18,13.24,149608.45642460312,11.4918,11.4918,11.4139,11.4658,149608.4564
2008-09-11 15:50:00,13.24,13.35,13.21,13.3,166393.79543809517,11.4658,11.5611,11.4399,11.5178,166393.7954
2008-09-11 15:55:00,13.3,13.42,13.29,13.39,349260.1595975055,11.5178,11.6217,11.5091,11.5957,349260.1596
2008-09-12 09:30:00,13.09,13.33,13.07,13.13,56298.65259183671,11.3359,11.5438,11.3186,11.3706,56298.6526
2008-09-12 09:35:00,13.14,13.33,12.97,13.03,102380.14230589566,11.3792,11.5438,11.232,11.284,102380.1423
2008-09-12 09:40:00,13.02,13.42,12.97,13.37,68392.43722267571,11.2753,11.6217,11.232,11.5784,68392.4372
2008-09-12 09:45:00,13.36,13.38,13.14,13.17,88722.5062141723,11.5698,11.5871,11.3792,11.4052,88722.5062
2008-09-12 09:50:00,13.19,13.25,13.01,13.24,156072.37579625845,11.4225,11.4745,11.2667,11.4658,156072.3758
2008-09-12 09:55:00,13.22,13.41,13.08,13.08,158261.76784149653,11.4485,11.6131,11.3273,11.3273,158261.7678
2008-09-12 10:00:00,13.1,13.21,13.05,13.19,57028.44994024941,11.3446,11.4399,11.3013,11.4225,57028.4499
2008-09-12 10:05:00,13.19,13.34,13.17,13.31,83509.66801122446,11.4225,11.5524,11.4052,11.5265,83509.668
2008-09-12 10:10:00,13.27,13.31,13.15,13.31,43683.58414070293,11.4918,11.5265,11.3879,11.5265,43683.5841
2008-09-12 10:15:00,13.28,13.4,13.27,13.33,40347.36769081631,11.5005,11.6044,11.4918,11.5438,40347.3677
2008-09-12 10:20:00,13.33,13.43,13.26,13.43,101963.11524965982,11.5438,11.6304,11.4832,11.6304,101963.1152
2008-09-12 10:25:00,13.42,13.51,13.39,13.41,113535.61606020405,11.6217,11.6997,11.5957,11.6131,113535.6161
2008-09-12 10:30:00,13.42,13.52,13.41,13.47,55985.88229965985,11.6217,11.7083,11.6131,11.665,55985.8823
2008-09-12 10:35:00,13.47,13.74,13.46,13.71,169312.98483174597,11.665,11.8988,11.6564,11.8729,169312.9848
2008-09-12 10:40:00,13.71,13.91,13.71,13.87,157844.7407852607,11.8729,12.0461,11.8729,12.0114,157844.7408
2008-09-12 10:45:00,13.89,13.9,13.78,13.8,87888.45210170065,12.0287,12.0374,11.9335,11.9508,87888.4521
2008-09-12 10:50:00,13.78,13.92,13.75,13.83,97584.33115918364,11.9335,12.0547,11.9075,11.9768,97584.3312
2008-09-12 10:55:00,13.84,14.04,13.81,14.02,71520.14014444442,11.9854,12.1586,11.9595,12.1413,71520.1401
2008-09-12 11:00:00,14.01,14.1,13.94,13.94,92788.52001247162,12.1327,12.2106,12.072,12.072,92788.52
2008-09-12 11:05:00,13.94,13.98,13.83,13.97,70060.54544761902,12.072,12.1067,11.9768,12.098,70060.5454
2008-09-12 11:10:00,13.96,14.01,13.91,13.98,37845.20535340135,12.0894,12.1327,12.0461,12.1067,37845.2054
2008-09-12 11:15:00,13.98,14.09,13.98,14.05,92580.00648435373,12.1067,12.2019,12.1067,12.1673,92580.0065
2008-09-12 11:20:00,14.05,14.1,14.01,14.07,67766.89663832197,12.1673,12.2106,12.1327,12.1846,67766.8966
2008-09-12 11:25:00,14.06,14.1,13.97,13.98,109261.0887337868,12.176,12.2106,12.098,12.1067,109261.0887
2008-09-12 11:30:00,13.98,14.0,13.87,13.97,64013.65313219952,12.1067,12.124,12.0114,12.098,64013.6531
2008-09-12 11:35:00,13.98,14.06,13.96,14.03,55464.59847936506,12.1067,12.176,12.0894,12.15,55464.5985
2008-09-12 11:40:00,14.03,14.04,13.96,14.0,91641.6956078231,12.15,12.1586,12.0894,12.124,91641.6956
2008-09-12 11:45:00,14.0,14.1,13.98,14.05,86428.85740487525,12.124,12.2106,12.1067,12.1673,86428.8574
2008-09-12 11:50:00,14.07,14.1,13.98,14.0,119165.48131938772,12.1846,12.2106,12.1067,12.124,119165.4813
2008-09-12 11:55:00,14.01,14.1,13.99,14.08,64951.96400873014,12.1327,12.2106,12.1153,12.1933,64951.964
2008-09-12 12:00:00,14.09,14.14,13.98,14.01,66828.58576179136,12.2019,12.2452,12.1067,12.1327,66828.5858
2008-09-12 12:05:00,14.01,14.06,13.99,14.02,35030.27272380951,12.1327,12.176,12.1153,12.1413,35030.2727
2008-09-12 12:10:00,14.02,14.08,13.98,14.0,104673.79111519273,12.1413,12.1933,12.1067,12.124,104673.7911
2008-09-12 12:15:00,14.0,14.04,13.96,14.03,54630.5443668934,12.124,12.1586,12.0894,12.15,54630.5444
2008-09-12 12:20:00,14.02,14.02,13.93,13.93,42745.27326417232,12.1413,12.1413,12.0634,12.0634,42745.2733
2008-09-12 12:25:00,13.93,14.0,13.87,13.94,81737.3030222222,12.0634,12.124,12.0114,12.072,81737.303
2008-09-12 12:30:00,13.94,13.96,13.88,13.9,43162.30032040815,12.072,12.0894,12.0201,12.0374,43162.3003
2008-09-12 12:35:00,13.9,13.95,13.81,13.84,53066.692906009055,12.0374,12.0807,11.9595,11.9854,53066.6929
2008-09-12 12:40:00,13.85,13.9,13.75,13.75,51711.35497324261,11.9941,12.0374,11.9075,11.9075,51711.355
2008-09-12 12:45:00,13.74,13.74,13.62,13.71,90286.35767505666,11.8988,11.8988,11.7949,11.8729,90286.3577
2008-09-12 12:50:00,13.71,13.75,13.65,13.65,55256.08495124715,11.8729,11.9075,11.8209,11.8209,55256.085
2008-09-12 12:55:00,13.64,13.69,13.6,13.65,52024.12526541948,11.8122,11.8555,11.7776,11.8209,52024.1253
2008-09-12 13:00:00,13.65,13.7,13.62,13.68,38992.02975804987,11.8209,11.8642,11.7949,11.8469,38992.0298
2008-09-12 13:05:00,13.68,13.69,13.61,13.65,35864.326836281165,11.8469,11.8555,11.7863,11.8209,35864.3268
2008-09-12 13:10:00,13.66,13.66,13.57,13.61,44309.124725056674,11.8296,11.8296,11.7516,11.7863,44309.1247
2008-09-12 13:15:00,13.6,13.68,13.57,13.66,71103.11308820859,11.7776,11.8469,11.7516,11.8296,71103.1131
2008-09-12 13:20:00,13.67,13.7,13.58,13.65,54109.26054659862,11.8382,11.8642,11.7603,11.8209,54109.2605
2008-09-12 13:25:00,13.64,13.86,13.63,13.81,64743.45048061222,11.8122,12.0028,11.8036,11.9595,64743.4505
2008-09-12 13:30:00,13.81,13.85,13.74,13.77,30130.204813038537,11.9595,11.9941,11.8988,11.9248,30130.2048
2008-09-12 13:35:00,13.75,13.83,13.72,13.79,47958.111467120165,11.9075,11.9768,11.8815,11.9421,47958.1115
2008-09-12 13:40:00,13.8,13.89,13.74,13.87,41598.44885952379,11.9508,12.0287,11.8988,12.0114,41598.4489
2008-09-12 13:45:00,13.88,13.98,13.84,13.92,95707.70940612242,12.0201,12.1067,11.9854,12.0547,95707.7094
2008-09-12 13:50:00,13.93,14.03,13.9,14.02,57966.76081678003,12.0634,12.15,12.0374,12.1413,57966.7608
2008-09-12 13:55:00,14.02,14.02,13.89,13.93,99356.6961481859,12.1413,12.1413,12.0287,12.0634,99356.6961
2008-09-12 14:00:00,13.93,13.98,13.76,13.8,76732.97834739226,12.0634,12.1067,11.9162,11.9508,76732.9783
2008-09-12 14:05:00,13.81,13.88,13.79,13.85,32736.62391451246,11.9595,12.0201,11.9421,11.9941,32736.6239
2008-09-12 14:10:00,13.85,13.94,13.81,13.87,34300.47537539681,11.9941,12.072,11.9595,12.0114,34300.4754
2008-09-12 14:15:00,13.88,13.92,13.83,13.87,80069.19479727888,12.0201,12.0547,11.9768,12.0114,80069.1948
2008-09-12 14:20:00,13.89,14.03,13.87,13.9,67037.09928990927,12.0287,12.15,12.0114,12.0374,67037.0993
2008-09-12 14:25:00,13.9,13.96,13.8,13.84,76524.46481927435,12.0374,12.0894,11.9508,11.9854,76524.4648
2008-09-12 14:30:00,13.84,13.85,13.76,13.81,75273.38365056687,11.9854,11.9941,11.9162,11.9595,75273.3837
2008-09-12 14:35:00,13.81,13.85,13.76,13.82,61511.49079478456,11.9595,11.9941,11.9162,11.9681,61511.4908
2008-09-12 14:40:00,13.82,13.84,13.74,13.76,130842.23889399089,11.9681,11.9854,11.8988,11.9162,130842.2389
2008-09-12 14:45:00,13.77,13.87,13.74,13.8,88931.01974229021,11.9248,12.0114,11.8988,11.9508,88931.0197
2008-09-12 14:50:00,13.8,13.8,13.7,13.75,104986.56140736958,11.9508,11.9508,11.8642,11.9075,104986.5614
2008-09-12 14:55:00,13.75,13.81,13.72,13.72,186098.323845238,11.9075,11.9595,11.8815,11.8815,186098.3238
2008-09-12 15:00:00,13.73,13.75,13.66,13.71,89765.07385476187,11.8902,11.9075,11.8296,11.8729,89765.0739
2008-09-12 15:05:00,13.71,13.77,13.66,13.7,74856.35659433104,11.8729,11.9248,11.8296,11.8642,74856.3566
2008-09-12 15:10:00,13.7,13.82,13.69,13.74,106654.66963231289,11.8642,11.9681,11.8555,11.8988,106654.6696
2008-09-12 15:15:00,13.75,13.8,13.74,13.74,73188.24836938773,11.9075,11.9508,11.8988,11.8988,73188.2484
2008-09-12 15:20:00,13.74,13.76,13.67,13.72,129903.92801746028,11.8988,11.9162,11.8382,11.8815,129903.928
2008-09-12 15:25:00,13.71,13.76,13.66,13.75,105820.61551984125,11.8729,11.9162,11.8296,11.9075,105820.6155
2008-09-12 15:30:00,13.75,13.81,13.69,13.69,82467.10037063489,11.9075,11.9595,11.8555,11.8555,82467.1004
2008-09-12 15:35:00,13.69,13.74,13.66,13.68,123857.03570204075,11.8555,11.8988,11.8296,11.8469,123857.0357
2008-09-12 15:40:00,13.68,13.78,13.67,13.67,113014.33223990926,11.8469,11.9335,11.8382,11.8382,113014.3322
2008-09-12 15:45:00,13.67,13.77,13.64,13.74,265333.4645300453,11.8382,11.9248,11.8122,11.8988,265333.4645
2008-09-12 15:50:00,13.74,13.85,13.74,13.85,199338.9328807256,11.8988,11.9941,11.8988,11.9941,199338.9329
2008-09-12 15:55:00,13.85,13.87,13.8,13.8,156697.91638061218,11.9941,12.0114,11.9508,11.9508,156697.9164
2008-09-15 09:30:00,12.94,12.94,12.94,12.94,5734.1220232426285,11.206,11.206,11.206,11.206,5734.122
2008-09-15 09:35:00,13.19,13.31,13.12,13.2,48687.90881553287,11.4225,11.5265,11.3619,11.4312,48687.9088
2008-09-15 09:40:00,13.17,13.69,13.17,13.68,138244.46914217682,11.4052,11.8555,11.4052,11.8469,138244.4691
2008-09-15 09:45:00,13.69,13.72,13.48,13.58,175672.64743934234,11.8555,11.8815,11.6737,11.7603,175672.6474
2008-09-15 09:50:00,13.57,13.71,13.3,13.34,164100.14662879813,11.7516,11.8729,11.5178,11.5524,164100.1466
2008-09-15 09:55:00,13.34,13.46,13.18,13.42,182449.33710317453,11.5524,11.6564,11.4139,11.6217,182449.3371
2008-09-15 10:00:00,13.41,13.57,13.34,13.56,85803.31682052152,11.6131,11.7516,11.5524,11.743,85803.3168
2008-09-15 10:05:00,13.54,13.72,13.52,13.56,87679.93857358274,11.7256,11.8815,11.7083,11.743,87679.9386
2008-09-15 10:10:00,13.55,13.65,13.47,13.49,102067.3720137188,11.7343,11.8209,11.665,11.6823,102067.372
2008-09-15 10:15:00,13.48,13.58,13.46,13.53,43892.09766882085,11.6737,11.7603,11.6564,11.717,43892.0977
2008-09-15 10:20:00,13.54,13.63,13.5,13.53,64951.96400873014,11.7256,11.8036,11.691,11.717,64951.964
2008-09-15 10:25:00,13.54,13.68,13.52,13.68,56194.39582777776,11.7256,11.8469,11.7083,11.8469,56194.3958
2008-09-15 10:30:00,13.68,13.8,13.61,13.77,95082.16882176868,11.8469,11.9508,11.7863,11.9248,95082.1688
2008-09-15 10:35:00,13.77,13.83,13.63,13.63,99669.46644036278,11.9248,11.9768,11.8036,11.8036,99669.4664
2008-09-15 10:40:00,13.64,13.66,13.54,13.63,86950.14122517004,11.8122,11.8296,11.7256,11.8036,86950.1412
2008-09-15 10:45:00,13.62,13.7,13.56,13.66,92058.72266405892,11.7949,11.8642,11.743,11.8296,92058.7227
2008-09-15 10:50:00,13.65,13.88,13.64,13.78,130633.72536587298,11.8209,12.0201,11.8122,11.9335,130633.7254
2008-09-15 10:55:00,13.77,13.81,13.72,13.79,114890.95399297048,11.9248,11.9595,11.8815,11.9421,114890.954
2008-09-15 11:00:00,13.79,13.8,13.62,13.62,114369.6701726757,11.9421,11.9508,11.7949,11.7949,114369.6702
2008-09-15 11:05:00,13.62,13.74,13.6,13.73,149504.19966054417,11.7949,11.8988,11.7776,11.8902,149504.1997
2008-09-15 11:10:00,13.72,13.76,13.65,13.66,109469.60226190471,11.8815,11.9162,11.8209,11.8296,109469.6023
2008-09-15 11:15:00,13.67,13.67,13.64,13.65,65368.991064965965,11.8382,11.8382,11.8122,11.8209,65368.9911
2008-09-15 11:20:00,13.66,13.67,13.54,13.57,113327.10253208612,11.8296,11.8382,11.7256,11.7516,113327.1025
2008-09-15 11:25:00,13.57,13.58,13.43,13.44,98418.3852716553,11.7516,11.7603,11.6304,11.639,98418.3853
2008-09-15 11:30:00,13.43,13.49,13.42,13.45,67037.09928990927,11.6304,11.6823,11.6217,11.6477,67037.0993
2008-09-15 11:35:00,13.45,13.52,13.4,13.42,233430.89472800447,11.6477,11.7083,11.6044,11.6217,233430.8947
2008-09-15 11:40:00,13.43,13.5,13.36,13.37,92058.72266405892,11.6304,11.691,11.5698,11.5784,92058.7227
2008-09-15 11:45:00,13.38,13.51,13.38,13.5,94560.88500147389,11.5871,11.6997,11.5871,11.691,94560.885
2008-09-15 11:50:00,13.49,13.51,13.38,13.44,65681.76135714284,11.6823,11.6997,11.5871,11.639,65681.7614
2008-09-15 11:55:00,13.45,13.45,13.34,13.37,114056.89988049882,11.6477,11.6477,11.5524,11.5784,114056.8999
2008-09-15 12:00:00,13.37,13.55,13.34,13.53,110720.6834306122,11.5784,11.7343,11.5524,11.717,110720.6834
2008-09-15 12:05:00,13.53,13.63,13.49,13.54,80903.24890975055,11.717,11.8036,11.6823,11.7256,80903.2489
2008-09-15 12:10:00,13.52,13.67,13.52,13.55,88826.76297823126,11.7083,11.8382,11.7083,11.7343,88826.763
2008-09-15 12:15:00,13.57,13.58,13.45,13.58,164934.20074126977,11.7516,11.7603,11.6477,11.7603,164934.2007
2008-09-15 12:20:00,13.58,13.65,13.51,13.55,108844.06167755098,11.7603,11.8209,11.6997,11.7343,108844.0617
2008-09-15 12:25:00,13.54,13.59,13.51,13.54,40868.6515111111,11.7256,11.7689,11.6997,11.7256,40868.6515
2008-09-15 12:30:00,13.55,13.58,13.51,13.58,25959.934250680264,11.7343,11.7603,11.6997,11.7603,25959.9343
2008-09-15 12:35:00,13.55,13.57,13.5,13.52,29608.920992743755,11.7343,11.7516,11.691,11.7083,29608.921
2008-09-15 12:40:00,13.51,13.54,13.43,13.48,32111.08333015872,11.6997,11.7256,11.6304,11.6737,32111.0833
2008-09-15 12:45:00,13.49,13.59,13.43,13.53,69643.5183913832,11.6823,11.7689,11.6304,11.717,69643.5184
2008-09-15 12:50:00,13.53,13.67,13.5,13.64,45247.43560158728,11.717,11.8382,11.691,11.8122,45247.4356
2008-09-15 12:55:00,13.66,13.73,13.57,13.57,61720.00432290248,11.8296,11.8902,11.7516,11.7516,61720.0043
2008-09-15 13:00:00,13.58,13.66,13.54,13.66,32423.85362233559,11.7603,11.8296,11.7256,11.8296,32423.8536
2008-09-15 13:05:00,13.66,13.7,13.56,13.57,32215.34009421768,11.8296,11.8642,11.743,11.7516,32215.3401
2008-09-15 13:10:00,13.57,13.64,13.53,13.56,30130.204813038537,11.7516,11.8122,11.717,11.743,30130.2048
2008-09-15 13:15:00,13.54,13.58,13.53,13.55,27002.501891269832,11.7256,11.7603,11.717,11.7343,27002.5019
2008-09-15 13:20:00,13.54,13.58,13.51,13.54,32006.82656609976,11.7256,11.7603,11.6997,11.7256,32006.8266
2008-09-15 13:25:00,13.53,13.54,13.39,13.46,71311.62661632651,11.717,11.7256,11.5957,11.6564,71311.6266
2008-09-15 13:30:00,13.46,13.47,13.33,13.34,33779.19155510203,11.6564,11.665,11.5438,11.5524,33779.1916
2008-09-15 13:35:00,13.34,13.34,13.23,13.28,61720.00432290248,11.5524,11.5524,11.4572,11.5005,61720.0043
2008-09-15 13:40:00,13.28,13.3,13.16,13.28,68288.18045861676,11.5005,11.5178,11.3966,11.5005,68288.1805
2008-09-15 13:45:00,13.28,13.35,13.22,13.25,39304.800050226746,11.5005,11.5611,11.4485,11.4745,39304.8001
2008-09-15 13:50:00,13.24,13.26,13.15,13.18,33153.65097074829,11.4658,11.4832,11.3879,11.4139,33153.651
2008-09-15 13:55:00,13.18,13.34,13.17,13.3,43996.3544328798,11.4139,11.5524,11.4052,11.5178,43996.3544
2008-09-15 14:00:00,13.28,13.42,13.28,13.39,71415.88338038546,11.5005,11.6217,11.5005,11.5957,71415.8834
2008-09-15 14:05:00,13.39,13.42,13.21,13.23,43266.5570844671,11.5957,11.6217,11.4399,11.4572,43266.5571
2008-09-15 14:10:00,13.23,13.28,13.17,13.23,55673.112007482974,11.4572,11.5005,11.4052,11.4572,55673.112
2008-09-15 14:15:00,13.23,13.45,13.23,13.36,95186.42558582764,11.4572,11.6477,11.4572,11.5698,95186.4256
2008-09-15 14:20:00,13.38,13.47,13.3,13.47,71207.36985226755,11.5871,11.665,11.5178,11.665,71207.3699
2008-09-15 14:25:00,13.44,13.48,13.29,13.33,41806.96238764171,11.639,11.6737,11.5091,11.5438,41806.9624
2008-09-15 14:30:00,13.3,13.42,13.28,13.31,24708.853081972786,11.5178,11.6217,11.5005,11.5265,24708.8531
2008-09-15 14:35:00,13.29,13.37,13.19,13.19,72145.68072879816,11.5091,11.5784,11.4225,11.4225,72145.6807
2008-09-15 14:40:00,13.18,13.22,13.07,13.12,171189.6065848072,11.4139,11.4485,11.3186,11.3619,171189.6066
2008-09-15 14:45:00,13.13,13.19,12.71,13.19,137306.1582656462,11.3706,11.4225,11.0069,11.4225,137306.1583
2008-09-15 14:50:00,13.19,13.28,13.18,13.22,110407.91313843534,11.4225,11.5005,11.4139,11.4485,110407.9131
2008-09-15 14:55:00,13.22,13.29,13.18,13.25,66620.07223367345,11.4485,11.5091,11.4139,11.4745,66620.0722
2008-09-15 15:00:00,13.24,13.27,13.14,13.16,67975.41016643989,11.4658,11.4918,11.3792,11.3966,67975.4102
2008-09-15 15:05:00,13.16,13.21,13.02,13.06,115203.72428514736,11.3966,11.4399,11.2753,11.31,115203.7243
2008-09-15 15:10:00,13.06,13.12,13.05,13.07,70790.34279603172,11.31,11.3619,11.3013,11.3186,70790.3428
2008-09-15 15:15:00,13.06,13.06,12.88,12.9,152006.36199795912,11.31,11.31,11.1541,11.1714,152006.362
2008-09-15 15:20:00,12.9,12.95,12.73,12.73,145021.158806009,11.1714,11.2147,11.0242,11.0242,145021.1588
2008-09-15 15:25:00,12.74,12.83,12.65,12.71,212579.5419162131,11.0328,11.1108,10.9549,11.0069,212579.5419
2008-09-15 15:30:00,12.7,13.06,12.7,12.99,109261.0887337868,10.9982,11.31,10.9982,11.2493,109261.0887
2008-09-15 15:35:00,12.99,13.07,12.97,13.01,85282.03300022673,11.2493,11.3186,11.232,11.2667,85282.033
2008-09-15 15:40:00,13.01,13.17,12.96,13.04,159617.10577426298,11.2667,11.4052,11.2234,11.2926,159617.1058
2008-09-15 15:45:00,13.04,13.05,12.91,12.93,122293.1842411564,11.2926,11.3013,11.1801,11.1974,122293.1842
2008-09-15 15:50:00,12.93,12.99,12.83,12.98,243126.77378548743,11.1974,11.2493,11.1108,11.2407,243126.7738
2008-09-15 15:55:00,12.98,13.01,12.87,12.92,183387.6479797052,11.2407,11.2667,11.1454,11.1887,183387.648
2008-09-16 09:30:00,12.32,12.57,12.09,12.47,145229.67233412692,10.6691,10.8856,10.4699,10.799,145229.6723
2008-09-16 09:35:00,12.45,12.55,12.34,12.55,112076.02136337863,10.7817,10.8683,10.6864,10.8683,112076.0214
2008-09-16 09:40:00,12.55,12.89,12.45,12.75,216854.0692426303,10.8683,11.1627,10.7817,11.0415,216854.0692
2008-09-16 09:45:00,12.75,12.85,12.55,12.65,103318.45318242628,11.0415,11.1281,10.8683,10.9549,103318.4532
2008-09-16 09:50:00,12.66,12.81,12.51,12.61,126880.48185975052,10.9636,11.0935,10.8337,10.9203,126880.4819
2008-09-16 09:55:00,12.62,12.63,12.48,12.57,103318.45318242628,10.9289,10.9376,10.8077,10.8856,103318.4532
2008-09-16 10:00:00,12.57,12.93,12.57,12.93,134491.22563605438,10.8856,11.1974,10.8856,11.1974,134491.2256
2008-09-16 10:05:00,12.94,13.47,12.86,13.38,221649.88038934232,11.206,11.665,11.1368,11.5871,221649.8804
2008-09-16 10:10:00,13.35,13.44,13.15,13.43,116976.08927414962,11.5611,11.639,11.3879,11.6304,116976.0893
2008-09-16 10:15:00,13.44,13.57,13.24,13.26,232388.3270874149,11.639,11.7516,11.4658,11.4832,232388.3271
2008-09-16 10:20:00,13.25,13.76,13.25,13.72,108635.54814943307,11.4745,11.9162,11.4745,11.8815,108635.5481
2008-09-16 10:25:00,13.69,13.92,13.6,13.86,118644.19749909292,11.8555,12.0547,11.7776,12.0028,118644.1975
2008-09-16 10:30:00,13.86,13.91,13.77,13.84,97792.84468730156,12.0028,12.0461,11.9248,11.9854,97792.8447
2008-09-16 10:35:00,13.79,13.87,13.63,13.63,88513.9926860544,11.9421,12.0114,11.8036,11.8036,88513.9927
2008-09-16 10:40:00,13.64,13.66,13.47,13.47,36802.63771281178,11.8122,11.8296,11.665,11.665,36802.6377
2008-09-16 10:45:00,13.49,13.53,13.45,13.53,50564.53056859408,11.6823,11.717,11.6477,11.717,50564.5306
2008-09-16 10:50:00,13.53,13.91,13.43,13.9,148565.88878401354,11.717,12.0461,11.6304,12.0374,148565.8888
2008-09-16 10:55:00,13.91,13.95,13.72,13.75,184013.1885640589,12.0461,12.0807,11.8815,11.9075,184013.1886
2008-09-16 11:00:00,13.74,13.86,13.72,13.77,79339.39744886619,11.8988,12.0028,11.8815,11.9248,79339.3974
2008-09-16 11:05:00,13.79,13.86,13.62,13.65,113744.12958832196,11.9421,12.0028,11.7949,11.8209,113744.1296
2008-09-16 11:10:00,13.61,13.71,13.48,13.63,84447.97888775507,11.7863,11.8729,11.6737,11.8036,84447.9789
2008-09-16 11:15:00,13.63,13.67,13.35,13.37,37219.66476904761,11.8036,11.8382,11.5611,11.5784,37219.6648
2008-09-16 11:20:00,13.38,13.43,13.17,13.29,85803.31682052152,11.5871,11.6304,11.4052,11.5091,85803.3168
2008-09-16 11:25:00,13.29,13.38,13.16,13.18,62554.05843537413,11.5091,11.5871,11.3966,11.4139,62554.0584
2008-09-16 11:30:00,13.18,13.27,13.13,13.14,41077.16503922901,11.4139,11.4918,11.3706,11.3792,41077.165
2008-09-16 11:35:00,13.14,13.2,13.08,13.11,63388.11254784578,11.3792,11.4312,11.3273,11.3533,63388.1125
2008-09-16 11:40:00,13.08,13.18,13.01,13.18,118748.45426315189,11.3273,11.4139,11.2667,11.4139,118748.4543
2008-09-16 11:45:00,13.19,13.25,13.14,13.21,77358.518931746,11.4225,11.4745,11.3792,11.4399,77358.5189
2008-09-16 11:50:00,13.23,13.4,13.23,13.31,107592.9805088435,11.4572,11.6044,11.4572,11.5265,107592.9805
2008-09-16 11:55:00,13.29,13.51,13.27,13.45,75273.38365056687,11.5091,11.6997,11.4918,11.6477,75273.3837
2008-09-16 12:00:00,13.46,13.6,13.32,13.36,117184.60280226752,11.6564,11.7776,11.5351,11.5698,117184.6028
2008-09-16 12:05:00,13.35,13.47,13.27,13.46,52858.17937789114,11.5611,11.665,11.4918,11.6564,52858.1794
2008-09-16 12:10:00,13.46,13.51,13.42,13.48,33570.67802698412,11.6564,11.6997,11.6217,11.6737,33570.678
2008-09-16 12:15:00,13.47,13.56,13.4,13.5,63805.13960408161,11.665,11.743,11.6044,11.691,63805.1396
2008-09-16 12:20:00,13.5,13.51,13.41,13.48,41911.219151700665,11.691,11.6997,11.6131,11.6737,41911.2192
2008-09-16 12:25:00,13.47,13.58,13.43,13.54,60468.92315419499,11.665,11.7603,11.6304,11.7256,60468.9232
2008-09-16 12:30:00,13.51,13.55,13.38,13.47,40138.8541626984,11.6997,11.7343,11.5871,11.665,40138.8542
2008-09-16 12:35:00,13.47,13.48,13.44,13.47,15534.257844784575,11.665,11.6737,11.639,11.665,15534.2578
2008-09-16 12:40:00,13.47,13.48,13.28,13.35,37532.43506122448,11.665,11.6737,11.5005,11.5611,37532.4351
2008-09-16 12:45:00,13.37,13.4,13.33,13.38,25959.934250680264,11.5784,11.6044,11.5438,11.5871,25959.9343
2008-09-16 12:50:00,13.39,13.44,13.36,13.44,62762.57196349204,11.5957,11.639,11.5698,11.639,62762.572
2008-09-16 12:55:00,13.42,13.5,13.41,13.49,30547.231869274365,11.6217,11.691,11.6131,11.6823,30547.2319
2008-09-16 13:00:00,13.5,13.6,13.5,13.52,71311.62661632651,11.691,11.7776,11.691,11.7083,71311.6266
2008-09-16 13:05:00,13.53,13.63,13.53,13.62,22623.71780079364,11.717,11.8036,11.717,11.7949,22623.7178
2008-09-16 13:10:00,13.62,13.68,13.61,13.66,17410.8795978458,11.7949,11.8469,11.7863,11.8296,17410.8796
2008-09-16 13:15:00,13.66,13.68,13.57,13.58,30338.71834115645,11.8296,11.8469,11.7516,11.7603,30338.7183
2008-09-16 13:20:00,13.58,13.67,13.58,13.65,20225.81222743764,11.7603,11.8382,11.7603,11.8209,20225.8122
2008-09-16 13:25:00,13.65,13.68,13.58,13.65,46290.003242176856,11.8209,11.8469,11.7603,11.8209,46290.0032
2008-09-16 13:30:00,13.65,13.66,13.59,13.6,44621.895017233546,11.8209,11.8296,11.7689,11.7776,44621.895
2008-09-16 13:35:00,13.61,13.61,13.44,13.47,106133.38581201812,11.7863,11.7863,11.639,11.665,106133.3858
2008-09-16 13:40:00,13.47,13.51,13.45,13.46,47645.34117494329,11.665,11.6997,11.6477,11.6564,47645.3412
2008-09-16 13:45:00,13.46,13.48,13.37,13.39,50147.50351235826,11.6564,11.6737,11.5784,11.5957,50147.5035
2008-09-16 13:50:00,13.38,13.43,13.33,13.43,34404.73213945577,11.5871,11.6304,11.5438,11.6304,34404.7321
2008-09-16 13:55:00,13.4,13.45,13.39,13.43,47332.57088276642,11.6044,11.6477,11.5957,11.6304,47332.5709
2008-09-16 14:00:00,13.43,13.51,13.41,13.5,37845.20535340135,11.6304,11.6997,11.6131,11.691,37845.2054
2008-09-16 14:05:00,13.5,13.62,13.46,13.58,54213.517310657575,11.691,11.7949,11.6564,11.7603,54213.5173
2008-09-16 14:10:00,13.58,13.64,13.1,13.2,94352.37147335598,11.7603,11.8122,11.3446,11.4312,94352.3715
2008-09-16 14:15:00,13.27,13.35,13.01,13.08,143040.28028888884,11.4918,11.5611,11.2667,11.3273,143040.2803
2008-09-16 14:20:00,13.06,13.27,12.92,13.1,115829.26486950109,11.31,11.4918,11.1887,11.3446,115829.2649
2008-09-16 14:25:00,13.1,13.11,12.73,12.86,218522.1774675736,11.3446,11.3533,11.0242,11.1368,218522.1775
2008-09-16 14:30:00,12.88,13.24,12.83,13.2,146793.52379501128,11.1541,11.4658,11.1108,11.4312,146793.5238
2008-09-16 14:35:00,13.21,13.46,13.07,13.44,296297.72345555545,11.4399,11.6564,11.3186,11.639,296297.7235
2008-09-16 14:40:00,13.43,13.46,13.01,13.05,197983.59494795912,11.6304,11.6564,11.2667,11.3013,197983.5949
2008-09-16 14:45:00,13.07,13.44,13.06,13.38,201215.5546337868,11.3186,11.639,11.31,11.5871,201215.5546
2008-09-16 14:50:00,13.38,13.48,13.31,13.39,141163.65853582762,11.5871,11.6737,11.5265,11.5957,141163.6585
2008-09-16 14:55:00,13.39,13.56,13.37,13.39,149087.17260430835,11.5957,11.743,11.5784,11.5957,149087.1726
2008-09-16 15:00:00,13.39,13.51,13.37,13.47,125942.17098321993,11.5957,11.6997,11.5784,11.665,125942.171
2008-09-16 15:05:00,13.47,13.65,13.42,13.6,131676.29300646254,11.665,11.8209,11.6217,11.7776,131676.293
2008-09-16 15:10:00,13.58,13.6,13.36,13.59,100190.75026065756,11.7603,11.7776,11.5698,11.7689,100190.7503
2008-09-16 15:15:00,13.58,13.7,13.53,13.65,103526.96671054418,11.7603,11.8642,11.717,11.8209,103526.9667
2008-09-16 15:20:00,13.63,13.72,13.56,13.71,138870.00972653055,11.8036,11.8815,11.743,11.8729,138870.0097
2008-09-16 15:25:00,13.71,13.72,13.6,13.63,178800.35036111105,11.8729,11.8815,11.7776,11.8036,178800.3504
2008-09-16 15:30:00,13.63,13.71,13.63,13.69,112284.53489149656,11.8036,11.8729,11.8036,11.8555,112284.5349
2008-09-16 15:35:00,13.68,13.83,13.67,13.74,148774.40231213145,11.8469,11.9768,11.8382,11.8988,148774.4023
2008-09-16 15:40:00,13.75,13.76,13.67,13.75,123544.2654098639,11.9075,11.9162,11.8382,11.9075,123544.2654
2008-09-16 15:45:00,13.76,13.8,13.63,13.77,163995.88986473918,11.9162,11.9508,11.8036,11.9248,163995.8899
2008-09-16 15:50:00,13.76,13.85,13.68,13.77,270650.55949705205,11.9162,11.9941,11.8469,11.9248,270650.5595
2008-09-16 15:55:00,13.78,13.85,13.74,13.84,219877.51540034005,11.9335,11.9941,11.8988,11.9854,219877.5154
2008-09-17 09:30:00,13.21,13.43,13.21,13.38,76211.69452709748,11.4399,11.6304,11.4399,11.5871,76211.6945
2008-09-17 09:35:00,13.38,13.43,13.24,13.35,80903.24890975055,11.5871,11.6304,11.4658,11.5611,80903.2489
2008-09-17 09:40:00,13.36,13.43,13.29,13.31,118227.1704428571,11.5698,11.6304,11.5091,11.5265,118227.1704
2008-09-17 09:45:00,13.3,13.51,13.27,13.39,165976.76838185935,11.5178,11.6997,11.4918,11.5957,165976.7684
2008-09-17 09:50:00,13.39,13.75,13.33,13.74,120520.81925215416,11.5957,11.9075,11.5438,11.8988,120520.8193
2008-09-17 09:55:00,13.74,13.8,13.64,13.68,92997.03354058952,11.8988,11.9508,11.8122,11.8469,92997.0335
2008-09-17 10:00:00,13.7,13.79,13.62,13.74,92058.72266405892,11.8642,11.9421,11.7949,11.8988,92058.7227
2008-09-17 10:05:00,13.74,13.74,13.55,13.62,56507.16611995463,11.8988,11.8988,11.7343,11.7949,56507.1661
2008-09-17 10:10:00,13.62,13.68,13.52,13.57,49938.98998424035,11.7949,11.8469,11.7083,11.7516,49938.99
2008-09-17 10:15:00,13.57,13.61,13.48,13.54,49000.67910770974,11.7516,11.7863,11.6737,11.7256,49000.6791
2008-09-17 10:20:00,13.52,13.56,13.32,13.33,56194.39582777776,11.7083,11.743,11.5351,11.5438,56194.3958
2008-09-17 10:25:00,13.31,13.31,13.25,13.25,61720.00432290248,11.5265,11.5265,11.4745,11.4745,61720.0043
2008-09-17 10:30:00,13.25,13.33,13.18,13.19,90286.35767505666,11.4745,11.5438,11.4139,11.4225,90286.3577
2008-09-17 10:35:00,13.18,13.27,13.08,13.12,79235.14068480722,11.4139,11.4918,11.3273,11.3619,79235.1407
2008-09-17 10:40:00,13.11,13.15,13.06,13.15,48062.36823117912,11.3533,11.3879,11.31,11.3879,48062.3682
2008-09-17 10:45:00,13.15,13.16,13.02,13.04,65368.991064965965,11.3879,11.3966,11.2753,11.2926,65368.9911
2008-09-17 10:50:00,13.04,13.09,12.97,13.08,58175.27434489794,11.2926,11.3359,11.232,11.3273,58175.2743
2008-09-17 10:55:00,13.08,13.08,12.95,12.95,93622.57412494328,11.3273,11.3273,11.2147,11.2147,93622.5741
2008-09-17 11:00:00,12.95,13.01,12.93,12.93,84865.0059439909,11.2147,11.2667,11.1974,11.1974,84865.0059
2008-09-17 11:05:00,12.94,12.95,12.85,12.85,126776.22509569157,11.206,11.2147,11.1281,11.1281,126776.2251
2008-09-17 11:10:00,12.85,12.88,12.62,12.62,122397.44100521538,11.1281,11.1541,10.9289,10.9289,122397.441
2008-09-17 11:15:00,12.64,12.72,12.61,12.7,91745.95237188206,10.9462,11.0155,10.9203,10.9982,91745.9524
2008-09-17 11:20:00,12.69,12.74,12.68,12.73,87262.9115173469,10.9895,11.0328,10.9809,11.0242,87262.9115
2008-09-17 11:25:00,12.73,12.73,12.49,12.58,177132.24213616774,11.0242,11.0242,10.8163,10.8943,177132.2421
2008-09-17 11:30:00,12.58,12.66,12.46,12.59,225507.3806595237,10.8943,10.9636,10.7904,10.9029,225507.3807
2008-09-17 11:35:00,12.58,12.78,12.58,12.78,103318.45318242628,10.8943,11.0675,10.8943,11.0675,103318.4532
2008-09-17 11:40:00,12.77,12.82,12.7,12.77,92475.74972029476,11.0588,11.1021,10.9982,11.0588,92475.7497
2008-09-17 11:45:00,12.76,12.82,12.73,12.75,74647.84306621313,11.0502,11.1021,11.0242,11.0415,74647.8431
2008-09-17 11:50:00,12.74,12.76,12.58,12.67,95186.42558582764,11.0328,11.0502,10.8943,10.9722,95186.4256
2008-09-17 11:55:00,12.65,12.67,12.55,12.58,89660.81709070291,10.9549,10.9722,10.8683,10.8943,89660.8171
2008-09-17 12:00:00,12.57,12.61,12.49,12.5,146376.49673877546,10.8856,10.9203,10.8163,10.825,146376.4967
2008-09-17 12:05:00,12.5,12.53,12.42,12.53,131572.03624240358,10.825,10.851,10.7557,10.851,131572.0362
2008-09-17 12:10:00,12.54,12.58,12.44,12.53,84135.2085955782,10.8596,10.8943,10.773,10.851,84135.2086
2008-09-17 12:15:00,12.53,12.7,12.52,12.67,102588.65583401357,10.851,10.9982,10.8423,10.9722,102588.6558
2008-09-17 12:20:00,12.67,12.8,12.65,12.75,113639.872824263,10.9722,11.0848,10.9549,11.0415,113639.8728
2008-09-17 12:25:00,12.75,12.81,12.63,12.78,90286.35767505666,11.0415,11.0935,10.9376,11.0675,90286.3577
2008-09-17 12:30:00,12.77,12.92,12.73,12.91,71311.62661632651,11.0588,11.1887,11.0242,11.1801,71311.6266
2008-09-17 12:35:00,12.92,13.0,12.87,12.87,66515.81546961449,11.1887,11.258,11.1454,11.1454,66515.8155
2008-09-17 12:40:00,12.87,13.04,12.78,12.97,71832.91043662129,11.1454,11.2926,11.0675,11.232,71832.9104
2008-09-17 12:45:00,12.96,13.0,12.8,12.86,83196.89771904759,11.2234,11.258,11.0848,11.1368,83196.8977
2008-09-17 12:50:00,12.86,12.91,12.74,12.83,73083.99160532877,11.1368,11.1801,11.0328,11.1108,73083.9916
2008-09-17 12:55:00,12.83,12.9,12.83,12.85,42641.016500113365,11.1108,11.1714,11.1108,11.1281,42641.0165
2008-09-17 13:00:00,12.83,12.94,12.82,12.93,80381.96508945576,11.1108,11.206,11.1021,11.1974,80381.9651
2008-09-17 13:05:00,12.92,12.95,12.81,12.85,76211.69452709748,11.1887,11.2147,11.0935,11.1281,76211.6945
2008-09-17 13:10:00,12.86,12.92,12.78,12.78,55464.59847936506,11.1368,11.1887,11.0675,11.0675,55464.5985
2008-09-17 13:15:00,12.8,12.84,12.75,12.8,45977.23294999998,11.0848,11.1194,11.0415,11.0848,45977.2329
2008-09-17 13:20:00,12.8,12.94,12.8,12.81,68705.20751485259,11.0848,11.206,11.0848,11.0935,68705.2075
2008-09-17 13:25:00,12.82,12.82,12.64,12.67,79860.68126916097,11.1021,11.1021,10.9462,10.9722,79860.6813
2008-09-17 13:30:00,12.65,12.65,12.54,12.57,120416.5624880952,10.9549,10.9549,10.8596,10.8856,120416.5625
2008-09-17 13:35:00,12.56,12.57,12.38,12.43,147731.8346715419,10.877,10.8856,10.7211,10.7644,147731.8347
2008-09-17 13:40:00,12.42,12.45,12.33,12.44,125420.88716292512,10.7557,10.7817,10.6778,10.773,125420.8872
2008-09-17 13:45:00,12.4,12.43,12.21,12.24,148982.9158402494,10.7384,10.7644,10.5739,10.5998,148982.9158
2008-09-17 13:50:00,12.25,12.38,12.19,12.3,122814.4680614512,10.6085,10.7211,10.5565,10.6518,122814.4681
2008-09-17 13:55:00,12.29,12.41,12.26,12.28,111867.50783526074,10.6431,10.7471,10.6172,10.6345,111867.5078
2008-09-17 14:00:00,12.28,12.33,12.2,12.3,131155.00918616776,10.6345,10.6778,10.5652,10.6518,131155.0092
2008-09-17 14:05:00,12.3,12.45,12.29,12.43,110824.94019467116,10.6518,10.7817,10.6431,10.7644,110824.9402
2008-09-17 14:10:00,12.41,12.48,12.32,12.32,120416.5624880952,10.7471,10.8077,10.6691,10.6691,120416.5625
2008-09-17 14:15:00,12.33,12.52,12.29,12.52,168374.67395521537,10.6778,10.8423,10.6431,10.8423,168374.674
2008-09-17 14:20:00,12.51,12.61,12.47,12.58,151589.3349417233,10.8337,10.9203,10.799,10.8943,151589.3349
2008-09-17 14:25:00,12.57,12.73,12.55,12.73,126150.68451133782,10.8856,11.0242,10.8683,11.0242,126150.6845
2008-09-17 14:30:00,12.73,12.85,12.66,12.81,87992.7088657596,11.0242,11.1281,10.9636,11.0935,87992.7089
2008-09-17 14:35:00,12.8,12.84,12.73,12.77,94143.85794523808,11.0848,11.1194,11.0242,11.0588,94143.8579
2008-09-17 14:40:00,12.79,12.84,12.75,12.77,87992.7088657596,11.0761,11.1194,11.0415,11.0588,87992.7089
2008-09-17 14:45:00,12.77,12.87,12.74,12.75,111241.967250907,11.0588,11.1454,11.0328,11.0415,111241.9673
2008-09-17 14:50:00,12.74,12.74,12.65,12.7,173378.9986300453,11.0328,11.0328,10.9549,10.9982,173378.9986
2008-09-17 14:55:00,12.69,12.79,12.56,12.79,156697.91638061218,10.9895,11.0761,10.877,11.0761,156697.9164
2008-09-17 15:00:00,12.79,12.95,12.66,12.87,152631.90258231288,11.0761,11.2147,10.9636,11.1454,152631.9026
2008-09-17 15:05:00,12.86,12.95,12.76,12.82,134074.19857981853,11.1368,11.2147,11.0502,11.1021,134074.1986
2008-09-17 15:10:00,12.81,12.91,12.74,12.77,123857.03570204075,11.0935,11.1801,11.0328,11.0588,123857.0357
2008-09-17 15:15:00,12.77,12.89,12.74,12.84,101963.11524965982,11.0588,11.1627,11.0328,11.1194,101963.1152
2008-09-17 15:20:00,12.83,12.88,12.7,12.76,160868.18694297047,11.1108,11.1541,10.9982,11.0502,160868.1869
2008-09-17 15:25:00,12.76,12.82,12.7,12.71,185889.8103171201,11.0502,11.1021,10.9982,11.0069,185889.8103
2008-09-17 15:30:00,12.7,12.71,12.57,12.58,134074.19857981853,10.9982,11.0069,10.8856,10.8943,134074.1986
2008-09-17 15:35:00,12.57,12.59,12.37,12.42,134178.45534387752,10.8856,10.9029,10.7124,10.7557,134178.4553
2008-09-17 15:40:00,12.42,12.53,12.3,12.32,225820.1509517006,10.7557,10.851,10.6518,10.6691,225820.151
2008-09-17 15:45:00,12.32,12.49,12.27,12.28,268878.1945080498,10.6691,10.8163,10.6258,10.6345,268878.1945
2008-09-17 15:50:00,12.29,12.42,12.24,12.3,452891.3830721087,10.6431,10.7557,10.5998,10.6518,452891.3831
2008-09-17 15:55:00,12.28,12.35,12.09,12.15,599684.90686712,10.6345,10.6951,10.4699,10.5219,599684.9069
2008-09-18 09:30:00,12.57,12.91,12.42,12.73,139078.5232546485,10.8856,11.1801,10.7557,11.0242,139078.5233
2008-09-18 09:35:00,12.74,12.88,12.65,12.68,171919.4039332199,11.0328,11.1541,10.9549,10.9809,171919.4039
2008-09-18 09:40:00,12.69,12.69,12.13,12.13,125003.8601066893,10.9895,10.9895,10.5046,10.5046,125003.8601
2008-09-18 09:45:00,12.12,12.23,12.04,12.06,142101.96941235822,10.4959,10.5912,10.4266,10.444,142101.9694
2008-09-18 09:50:00,12.07,12.46,12.07,12.43,89243.79003446709,10.4526,10.7904,10.4526,10.7644,89243.79
2008-09-18 09:55:00,12.43,12.49,12.33,12.34,152214.87552607706,10.7644,10.8163,10.6778,10.6864,152214.8755
2008-09-18 10:00:00,12.33,12.44,12.18,12.2,174317.3095065759,10.6778,10.773,10.5479,10.5652,174317.3095
2008-09-18 10:05:00,12.18,12.25,12.1,12.11,156385.14608843531,10.5479,10.6085,10.4786,10.4873,156385.1461
2008-09-18 10:10:00,12.12,12.12,11.93,11.95,140955.1450077097,10.4959,10.4959,10.3314,10.3487,140955.145
2008-09-18 10:15:00,11.95,11.99,11.87,11.88,114786.69722891152,10.3487,10.3833,10.2794,10.2881,114786.6972
2008-09-18 10:20:00,11.88,11.99,11.86,11.94,98626.8987997732,10.2881,10.3833,10.2708,10.34,98626.8988
2008-09-18 10:25:00,11.94,12.15,11.93,12.08,167540.6198427437,10.34,10.5219,10.3314,10.4613,167540.6198
2008-09-18 10:30:00,12.08,12.09,11.99,12.05,90286.35767505666,10.4613,10.4699,10.3833,10.4353,90286.3577
2008-09-18 10:35:00,12.04,12.1,12.01,12.01,86845.88446111108,10.4266,10.4786,10.4007,10.4007,86845.8845
2008-09-18 10:40:00,12.01,12.03,11.89,11.89,128861.3603768707,10.4007,10.418,10.2967,10.2967,128861.3604
2008-09-18 10:45:00,11.89,11.89,11.76,11.78,146689.26703095232,10.2967,10.2967,10.1842,10.2015,146689.267
2008-09-18 10:50:00,11.78,11.84,11.73,11.79,186098.323845238,10.2015,10.2534,10.1582,10.2101,186098.3238
2008-09-18 10:55:00,11.79,11.82,11.61,11.63,121876.1571849206,10.2101,10.2361,10.0543,10.0716,121876.1572
2008-09-18 11:00:00,11.63,11.65,11.54,11.54,139704.06383900222,10.0716,10.0889,9.9936,9.9936,139704.0638
2008-09-18 11:05:00,11.53,11.55,11.41,11.41,330598.1988309523,9.985,10.0023,9.8811,9.8811,330598.1988
2008-09-18 11:10:00,11.41,11.44,11.1,11.1,339251.51024784567,9.8811,9.907,9.6126,9.6126,339251.5102
2008-09-18 11:15:00,11.1,11.15,10.95,10.95,320798.06300941034,9.6126,9.6559,9.4827,9.4827,320798.063
2008-09-18 11:20:00,10.95,11.0,10.69,10.73,275133.6003515872,9.4827,9.526,9.2575,9.2922,275133.6004
2008-09-18 11:25:00,10.73,11.0,10.72,10.96,320902.3197734693,9.2922,9.526,9.2835,9.4914,320902.3198
2008-09-18 11:30:00,10.97,11.17,10.97,11.09,276176.1679921768,9.5,9.6732,9.5,9.6039,276176.168
2008-09-18 11:35:00,11.08,11.2,11.05,11.07,183596.16150782307,9.5953,9.6992,9.5693,9.5866,183596.1615
2008-09-18 11:40:00,11.06,11.15,10.91,11.07,202675.14933061216,9.578,9.6559,9.4481,9.5866,202675.1493
2008-09-18 11:45:00,11.04,11.08,10.87,11.06,183596.16150782307,9.5606,9.5953,9.4134,9.578,183596.1615
2008-09-18 11:50:00,11.07,11.07,10.83,10.85,226237.17800793645,9.5866,9.5866,9.3788,9.3961,226237.178
2008-09-18 11:55:00,10.84,11.16,10.83,11.1,274508.05976723344,9.3874,9.6646,9.3788,9.6126,274508.0598
2008-09-18 12:00:00,11.11,11.14,10.93,10.97,133031.63093922898,9.6213,9.6472,9.4654,9.5,133031.6309
2008-09-18 12:05:00,10.96,11.04,10.92,11.03,141580.68559206344,9.4914,9.5606,9.4567,9.552,141580.6856
2008-09-18 12:10:00,11.04,11.28,11.01,11.17,149712.71318866208,9.5606,9.7685,9.5347,9.6732,149712.7132
2008-09-18 12:15:00,11.18,11.3,11.14,11.16,108531.2913853741,9.6819,9.7858,9.6472,9.6646,108531.2914
2008-09-18 12:20:00,11.16,11.29,11.13,11.27,77150.00540362809,9.6646,9.7771,9.6386,9.7598,77150.0054
2008-09-18 12:25:00,11.26,11.27,11.1,11.18,116037.778397619,9.7512,9.7598,9.6126,9.6819,116037.7784
2008-09-18 12:30:00,11.18,11.23,11.11,11.11,87158.65475328795,9.6819,9.7252,9.6213,9.6213,87158.6548
2008-09-18 12:35:00,11.1,11.16,11.01,11.01,133969.94181575958,9.6126,9.6646,9.5347,9.5347,133969.9418
2008-09-18 12:40:00,11.01,11.03,10.89,10.93,169312.98483174597,9.5347,9.552,9.4307,9.4654,169312.9848
2008-09-18 12:45:00,10.93,10.98,10.84,10.88,147419.06437936504,9.4654,9.5087,9.3874,9.4221,147419.0644
2008-09-18 12:50:00,10.88,10.96,10.8,10.96,144395.61822165528,9.4221,9.4914,9.3528,9.4914,144395.6182
2008-09-18 12:55:00,10.96,10.98,10.9,10.92,99773.72320442174,9.4914,9.5087,9.4394,9.4567,99773.7232
2008-09-18 13:00:00,10.92,11.15,10.92,11.12,140225.347659297,9.4567,9.6559,9.4567,9.6299,140225.3477
2008-09-18 13:05:00,11.13,11.72,11.13,11.66,282640.0873638321,9.6386,10.1495,9.6386,10.0976,282640.0874
2008-09-18 13:10:00,11.66,11.8,11.61,11.78,162432.03840385482,10.0976,10.2188,10.0543,10.2015,162432.0384
2008-09-18 13:15:00,11.78,12.04,11.75,11.98,141580.68559206344,10.2015,10.4266,10.1755,10.3747,141580.6856
2008-09-18 13:20:00,11.99,12.13,11.94,12.05,188808.9997107709,10.3833,10.5046,10.34,10.4353,188808.9997
2008-09-18 13:25:00,12.04,12.08,11.94,12.05,210807.1769272108,10.4266,10.4613,10.34,10.4353,210807.1769
2008-09-18 13:30:00,12.06,12.14,12.03,12.14,242501.2332011337,10.444,10.5132,10.418,10.5132,242501.2332
2008-09-18 13:35:00,12.13,12.14,11.99,12.1,282327.31707165524,10.5046,10.5132,10.3833,10.4786,282327.3171
2008-09-18 13:40:00,12.07,12.16,11.89,11.92,275654.884171882,10.4526,10.5306,10.2967,10.3227,275654.8842
2008-09-18 13:45:00,11.92,12.11,11.9,12.07,173274.74186598635,10.3227,10.4873,10.3054,10.4526,173274.7419
2008-09-18 13:50:00,12.07,12.15,11.98,12.06,146585.01026689337,10.4526,10.5219,10.3747,10.444,146585.0103
2008-09-18 13:55:00,12.08,12.28,12.08,12.28,233430.89472800447,10.4613,10.6345,10.4613,10.6345,233430.8947
2008-09-18 14:00:00,12.28,12.36,12.22,12.28,259390.8289786848,10.6345,10.7038,10.5825,10.6345,259390.829
2008-09-18 14:05:00,12.28,12.28,12.04,12.24,194438.8649699546,10.6345,10.6345,10.4266,10.5998,194438.865
2008-09-18 14:10:00,12.25,12.54,12.25,12.5,230824.47562653053,10.6085,10.8596,10.6085,10.825,230824.4756
2008-09-18 14:15:00,12.5,12.64,12.46,12.61,225090.3536032879,10.825,10.9462,10.7904,10.9203,225090.3536
2008-09-18 14:20:00,12.6,12.61,12.41,12.6,152840.4161104308,10.9116,10.9203,10.7471,10.9116,152840.4161
2008-09-18 14:25:00,12.61,12.73,12.61,12.71,107384.4669807256,10.9203,11.0242,10.9203,11.0069,107384.467
2008-09-18 14:30:00,12.71,12.91,12.7,12.86,249590.6931571428,11.0069,11.1801,10.9982,11.1368,249590.6932
2008-09-18 14:35:00,12.84,12.9,12.63,12.68,198713.3922963718,11.1194,11.1714,10.9376,10.9809,198713.3923
2008-09-18 14:40:00,12.69,12.89,12.63,12.78,145750.95615442173,10.9895,11.1627,10.9376,11.0675,145750.9562
2008-09-18 14:45:00,12.78,13.04,12.75,13.03,168895.95777551015,11.0675,11.2926,11.0415,11.284,168895.9578
2008-09-18 14:50:00,13.04,13.04,12.8,12.85,148982.9158402494,11.2926,11.2926,11.0848,11.1281,148982.9158
2008-09-18 14:55:00,12.83,12.99,12.78,12.95,134178.45534387752,11.1108,11.2493,11.0675,11.2147,134178.4553
2008-09-18 15:00:00,12.96,13.35,12.86,13.34,204656.0278477324,11.2234,11.5611,11.1368,11.5524,204656.0278
2008-09-18 15:05:00,13.35,13.62,13.25,13.53,239686.30057154183,11.5611,11.7949,11.4745,11.717,239686.3006
2008-09-18 15:10:00,13.54,13.91,13.53,13.83,277635.7626890021,11.7256,12.0461,11.717,11.9768,277635.7627
2008-09-18 15:15:00,13.82,13.9,13.53,13.69,295776.4396352607,11.9681,12.0374,11.717,11.8555,295776.4396
2008-09-18 15:20:00,13.61,13.81,13.57,13.73,321840.6306499999,11.7863,11.9595,11.7516,11.8902,321840.6306
2008-09-18 15:25:00,13.74,13.81,13.69,13.77,507104.9003827663,11.8988,11.9595,11.8555,11.9248,507104.9004
2008-09-18 15:30:00,13.77,13.82,13.67,13.8,496366.4536846937,11.9248,11.9681,11.8382,11.9508,496366.4537
2008-09-18 15:35:00,13.79,13.83,13.76,13.81,420154.7591575962,11.9421,11.9768,11.9162,11.9595,420154.7592
2008-09-18 15:40:00,13.8,13.96,13.79,13.91,542447.9433987526,11.9508,12.0894,11.9421,12.0461,542447.9434
2008-09-18 15:45:00,13.91,14.51,13.85,14.47,558294.9715357141,12.0461,12.5657,11.9941,12.531,558294.9715
2008-09-18 15:50:00,14.47,14.52,14.32,14.4,733654.8486828796,12.531,12.5743,12.4011,12.4704,733654.8487
2008-09-18 15:55:00,14.39,14.51,14.33,14.39,745957.1468418365,12.4617,12.5657,12.4098,12.4617,745957.1468
2008-09-19 09:30:00,15.71,16.21,15.71,16.12,57236.96346836733,13.6049,14.0379,13.6049,13.9599,57236.9635
2008-09-19 09:35:00,16.11,16.21,15.44,15.83,921734.0510452378,13.9513,14.0379,13.371,13.7088,921734.051
2008-09-19 09:40:00,15.86,16.12,15.63,15.95,461857.464781179,13.7348,13.9599,13.5356,13.8127,461857.4648
2008-09-19 09:45:00,15.88,16.05,15.59,15.65,237496.90852630377,13.7521,13.8993,13.5009,13.5529,237496.9085
2008-09-19 09:50:00,15.65,15.82,15.49,15.57,335602.5235057822,13.5529,13.7001,13.4143,13.4836,335602.5235
2008-09-19 09:55:00,15.59,15.72,15.24,15.37,385124.4864337867,13.5009,13.6135,13.1978,13.3104,385124.4864
2008-09-19 10:00:00,15.37,15.38,14.88,15.02,292752.9934775509,13.3104,13.3191,12.8861,13.0073,292752.9935
2008-09-19 10:05:00,15.01,15.1,14.86,14.94,295359.41257902485,12.9987,13.0766,12.8688,12.938,295359.4126
2008-09-19 10:10:00,14.95,15.05,14.85,14.92,172857.7148097505,12.9467,13.0333,12.8601,12.9207,172857.7148
2008-09-19 10:15:00,14.91,15.25,14.86,15.2,160451.15988673465,12.9121,13.2065,12.8688,13.1632,160451.1599
2008-09-19 10:20:00,15.2,15.23,15.06,15.19,111241.967250907,13.1632,13.1892,13.042,13.1545,111241.9673
2008-09-19 10:25:00,15.19,15.28,15.15,15.18,109678.11579002264,13.1545,13.2325,13.1199,13.1459,109678.1158
2008-09-19 10:30:00,15.18,15.2,14.92,15.08,167749.1333708616,13.1459,13.1632,12.9207,13.0593,167749.1334
2008-09-19 10:35:00,15.08,15.14,14.97,15.05,83301.15448310654,13.0593,13.1112,12.964,13.0333,83301.1545
2008-09-19 10:40:00,15.05,15.1,14.94,14.98,162536.29516791378,13.0333,13.0766,12.938,12.9727,162536.2952
2008-09-19 10:45:00,14.99,14.99,14.69,14.97,158783.05166179134,12.9813,12.9813,12.7215,12.964,158783.0517
2008-09-19 10:50:00,14.97,15.05,14.89,14.97,115933.52163356006,12.964,13.0333,12.8947,12.964,115933.5216
2008-09-19 10:55:00,14.97,15.05,14.89,14.99,101337.57466530608,12.964,13.0333,12.8947,12.9813,101337.5747
2008-09-19 11:00:00,14.99,15.21,14.99,15.19,132614.60388299316,12.9813,13.1719,12.9813,13.1545,132614.6039
2008-09-19 11:05:00,15.19,15.44,15.17,15.43,175359.87714716548,13.1545,13.371,13.1372,13.3624,175359.8771
2008-09-19 11:10:00,15.42,15.45,15.3,15.35,162119.26811167796,13.3537,13.3797,13.2498,13.2931,162119.2681
2008-09-19 11:15:00,15.35,15.47,15.33,15.43,134491.22563605438,13.2931,13.397,13.2758,13.3624,134491.2256
2008-09-19 11:20:00,15.41,15.47,15.33,15.36,47541.08441088434,13.3451,13.397,13.2758,13.3018,47541.0844
2008-09-19 11:25:00,15.35,15.38,15.31,15.31,77254.26216768705,13.2931,13.3191,13.2585,13.2585,77254.2622
2008-09-19 11:30:00,15.32,15.36,15.19,15.2,95499.1958780045,13.2671,13.3018,13.1545,13.1632,95499.1959
2008-09-19 11:35:00,15.21,15.24,15.15,15.22,90286.35767505666,13.1719,13.1978,13.1199,13.1805,90286.3577
2008-09-19 11:40:00,15.22,15.26,15.09,15.13,180155.6882938775,13.1805,13.2152,13.0679,13.1026,180155.6883
2008-09-19 11:45:00,15.13,15.17,15.1,15.13,77671.28922392288,13.1026,13.1372,13.0766,13.1026,77671.2892
2008-09-19 11:50:00,15.13,15.18,15.08,15.16,110199.39961031744,13.1026,13.1459,13.0593,13.1286,110199.3996
2008-09-19 11:55:00,15.16,15.18,15.13,15.15,108635.54814943307,13.1286,13.1459,13.1026,13.1199,108635.5481
2008-09-19 12:00:00,15.15,15.17,15.11,15.12,79235.14068480722,13.1199,13.1372,13.0853,13.0939,79235.1407
2008-09-19 12:05:00,15.13,15.14,15.11,15.13,55881.62553560088,13.1026,13.1112,13.0853,13.1026,55881.6255
2008-09-19 12:10:00,15.13,15.13,15.05,15.09,76628.7215833333,13.1026,13.1026,13.0333,13.0679,76628.7216
2008-09-19 12:15:00,15.1,15.15,14.98,15.15,183908.9318,13.0766,13.1199,12.9727,13.1199,183908.9318
2008-09-19 12:20:00,15.15,15.16,15.12,15.15,101337.57466530608,13.1199,13.1286,13.0939,13.1199,101337.5747
2008-09-19 12:25:00,15.15,15.34,15.14,15.34,110616.42666655323,13.1199,13.2844,13.1112,13.2844,110616.4267
2008-09-19 12:30:00,15.35,15.41,15.25,15.34,194960.14879024937,13.2931,13.3451,13.2065,13.2844,194960.1488
2008-09-19 12:35:00,15.33,15.45,15.33,15.41,83092.64095498863,13.2758,13.3797,13.2758,13.3451,83092.641
2008-09-19 12:40:00,15.41,15.44,15.35,15.41,55673.112007482974,13.3451,13.371,13.2931,13.3451,55673.112
2008-09-19 12:45:00,15.41,15.45,15.37,15.42,55777.36877154193,13.3451,13.3797,13.3104,13.3537,55777.3688
2008-09-19 12:50:00,15.41,15.43,15.29,15.35,114265.41340861676,13.3451,13.3624,13.2411,13.2931,114265.4134
2008-09-19 12:55:00,15.35,15.43,15.34,15.42,78818.1136285714,13.2931,13.3624,13.2844,13.3537,78818.1136
2008-09-19 13:00:00,15.42,15.53,15.38,15.52,84865.0059439909,13.3537,13.449,13.3191,13.4403,84865.0059
2008-09-19 13:05:00,15.53,15.56,15.47,15.54,142518.99646859406,13.449,13.475,13.397,13.4576,142518.9965
2008-09-19 13:10:00,15.54,15.7,15.5,15.61,129278.38743310652,13.4576,13.5962,13.423,13.5183,129278.3874
2008-09-19 13:15:00,15.62,15.79,15.58,15.77,147210.55085124713,13.5269,13.6741,13.4923,13.6568,147210.5509
2008-09-19 13:20:00,15.77,15.83,15.7,15.77,183074.8776875283,13.6568,13.7088,13.5962,13.6568,183074.8777
2008-09-19 13:25:00,15.76,15.83,15.74,15.79,64222.16666031744,13.6482,13.7088,13.6308,13.6741,64222.1667
2008-09-19 13:30:00,15.79,15.79,15.65,15.68,120416.5624880952,13.6741,13.6741,13.5529,13.5789,120416.5625
2008-09-19 13:35:00,15.68,15.83,15.65,15.79,163787.37633662127,13.5789,13.7088,13.5529,13.6741,163787.3763
2008-09-19 13:40:00,15.79,15.79,15.64,15.74,180572.7153501133,13.6741,13.6741,13.5442,13.6308,180572.7154
2008-09-19 13:45:00,15.72,15.85,15.71,15.85,304742.521344331,13.6135,13.7261,13.6049,13.7261,304742.5213
2008-09-19 13:50:00,15.85,15.97,15.82,15.83,193709.06762154188,13.7261,13.83,13.7001,13.7088,193709.0676
2008-09-19 13:55:00,15.84,15.86,15.8,15.82,87575.68180952378,13.7174,13.7348,13.6828,13.7001,87575.6818
2008-09-19 14:00:00,15.83,15.86,15.63,15.66,135221.02298446707,13.7088,13.7348,13.5356,13.5616,135221.023
2008-09-19 14:05:00,15.66,15.73,15.62,15.65,96750.27704671198,13.5616,13.6222,13.5269,13.5529,96750.277
2008-09-19 14:10:00,15.65,15.84,15.61,15.82,184221.7020921768,13.5529,13.7174,13.5183,13.7001,184221.7021
2008-09-19 14:15:00,15.82,15.84,15.69,15.78,229677.651221882,13.7001,13.7174,13.5875,13.6655,229677.6512
2008-09-19 14:20:00,15.78,15.86,15.76,15.8,134595.48240011334,13.6655,13.7348,13.6482,13.6828,134595.4824
2008-09-19 14:25:00,15.81,15.92,15.79,15.92,102797.16936213148,13.6915,13.7867,13.6741,13.7867,102797.1694
2008-09-19 14:30:00,15.91,15.96,15.79,15.8,131572.03624240358,13.7781,13.8214,13.6741,13.6828,131572.0362
2008-09-19 14:35:00,15.8,15.81,15.72,15.73,148670.1455480725,13.6828,13.6915,13.6135,13.6222,148670.1455
2008-09-19 14:40:00,15.72,15.86,15.7,15.84,170251.2957082766,13.6135,13.7348,13.5962,13.7174,170251.2957
2008-09-19 14:45:00,15.84,15.85,15.7,15.7,234577.71913265297,13.7174,13.7261,13.5962,13.5962,234577.7191
2008-09-19 14:50:00,15.7,15.79,15.7,15.78,151380.8214136054,13.5962,13.6741,13.5962,13.6655,151380.8214
2008-09-19 14:55:00,15.79,15.83,15.73,15.77,230824.47562653053,13.6741,13.7088,13.6222,13.6568,230824.4756
2008-09-19 15:00:00,15.77,15.84,15.73,15.82,178591.83683299314,13.6568,13.7174,13.6222,13.7001,178591.8368
2008-09-19 15:05:00,15.82,15.87,15.71,15.81,294108.33141031733,13.7001,13.7434,13.6049,13.6915,294108.3314
2008-09-19 15:10:00,15.82,15.91,15.79,15.83,278469.81680147385,13.7001,13.7781,13.6741,13.7088,278469.8168
2008-09-19 15:15:00,15.83,15.91,15.73,15.79,228426.5700531745,13.7088,13.7781,13.6222,13.6741,228426.5701
2008-09-19 15:20:00,15.78,15.86,15.69,15.86,185472.7832608843,13.6655,13.7348,13.5875,13.7348,185472.7833
2008-09-19 15:25:00,15.85,15.9,15.79,15.84,161389.47076326524,13.7261,13.7694,13.6741,13.7174,161389.4708
2008-09-19 15:30:00,15.85,15.91,15.76,15.86,254803.53136009065,13.7261,13.7781,13.6482,13.7348,254803.5314
2008-09-19 15:35:00,15.86,15.89,15.75,15.79,194647.3784980725,13.7348,13.7607,13.6395,13.6741,194647.3785
2008-09-19 15:40:00,15.81,16.09,15.79,16.04,256367.38282097492,13.6915,13.9339,13.6741,13.8906,256367.3828
2008-09-19 15:45:00,16.03,16.11,15.93,15.97,250946.0310899092,13.882,13.9513,13.7954,13.83,250946.0311
2008-09-19 15:50:00,15.97,16.1,15.97,16.08,366149.7553750566,13.83,13.9426,13.83,13.9253,366149.7554
2008-09-19 15:55:00,16.07,16.21,15.92,16.01,523577.4691040815,13.9166,14.0379,13.7867,13.8647,523577.4691
2008-09-22 09:30:00,15.63,16.07,15.47,15.63,174004.53921439903,13.5356,13.9166,13.397,13.5356,174004.5392
2008-09-22 09:35:00,15.65,15.78,15.58,15.67,177549.26919240356,13.5529,13.6655,13.4923,13.5702,177549.2692
2008-09-22 09:40:00,15.66,15.67,15.39,15.41,149504.19966054417,13.5616,13.5702,13.3277,13.3451,149504.1997
2008-09-22 09:45:00,15.41,15.41,15.23,15.3,131676.29300646254,13.3451,13.3451,13.1892,13.2498,131676.293
2008-09-22 09:50:00,15.32,15.41,15.29,15.35,129174.13066904758,13.2671,13.3451,13.2411,13.2931,129174.1307
2008-09-22 09:55:00,15.33,15.37,15.17,15.32,104569.53435113376,13.2758,13.3104,13.1372,13.2671,104569.5344
2008-09-22 10:00:00,15.31,15.31,15.0,15.1,121980.41394897956,13.2585,13.2585,12.99,13.0766,121980.4139
2008-09-22 10:05:00,15.09,15.16,14.98,15.06,153882.98375102037,13.0679,13.1286,12.9727,13.042,153882.9838
2008-09-22 10:10:00,15.08,15.09,14.88,14.9,125108.11687074826,13.0593,13.0679,12.8861,12.9034,125108.1169
2008-09-22 10:15:00,14.9,14.94,14.73,14.73,118227.1704428571,12.9034,12.938,12.7562,12.7562,118227.1704
2008-09-22 10:20:00,14.73,14.79,14.67,14.76,122084.6707130385,12.7562,12.8081,12.7042,12.7822,122084.6707
2008-09-22 10:25:00,14.76,14.85,14.68,14.8,161389.47076326524,12.7822,12.8601,12.7129,12.8168,161389.4708
2008-09-22 10:30:00,14.8,14.81,14.68,14.69,96020.47969829928,12.8168,12.8255,12.7129,12.7215,96020.4797
2008-09-22 10:35:00,14.69,14.71,14.54,14.55,86324.6006408163,12.7215,12.7389,12.5916,12.6003,86324.6006
2008-09-22 10:40:00,14.56,14.64,14.53,14.54,132823.11741111107,12.609,12.6782,12.583,12.5916,132823.1174
2008-09-22 10:45:00,14.55,14.58,14.41,14.44,148148.86172777772,12.6003,12.6263,12.4791,12.505,148148.8617
2008-09-22 10:50:00,14.44,14.61,14.43,14.61,143665.82087324257,12.505,12.6523,12.4964,12.6523,143665.8209
2008-09-22 10:55:00,14.59,14.72,14.57,14.61,156176.6325603174,12.6349,12.7475,12.6176,12.6523,156176.6326
2008-09-22 11:00:00,14.61,14.66,14.53,14.59,128027.30626439904,12.6523,12.6956,12.583,12.6349,128027.3063
2008-09-22 11:05:00,14.58,14.73,14.53,14.64,131676.29300646254,12.6263,12.7562,12.583,12.6782,131676.293
2008-09-22 11:10:00,14.64,14.73,14.56,14.57,87262.9115173469,12.6782,12.7562,12.609,12.6176,87262.9115
2008-09-22 11:15:00,14.6,14.62,14.5,14.53,155759.60550408158,12.6436,12.6609,12.557,12.583,155759.6055
2008-09-22 11:20:00,14.54,14.57,14.46,14.46,133448.6579954648,12.5916,12.6176,12.5224,12.5224,133448.658
2008-09-22 11:25:00,14.45,14.63,14.45,14.57,81528.78949410428,12.5137,12.6696,12.5137,12.6176,81528.7895
2008-09-22 11:30:00,14.56,14.59,14.36,14.45,199860.2167010204,12.609,12.6349,12.4358,12.5137,199860.2167
2008-09-22 11:35:00,14.45,14.5,14.42,14.45,150129.7402448979,12.5137,12.557,12.4877,12.5137,150129.7402
2008-09-22 11:40:00,14.45,14.48,14.33,14.35,160659.67341485256,12.5137,12.5397,12.4098,12.4271,160659.6734
2008-09-22 11:45:00,14.35,14.4,14.27,14.29,78609.60010045349,12.4271,12.4704,12.3578,12.3751,78609.6001
2008-09-22 11:50:00,14.29,14.42,14.23,14.41,128340.07655657592,12.3751,12.4877,12.3232,12.4791,128340.0766
2008-09-22 11:55:00,14.4,14.43,14.25,14.26,133761.42828764167,12.4704,12.4964,12.3405,12.3492,133761.4283
2008-09-22 12:00:00,14.26,14.3,14.11,14.12,130633.72536587298,12.3492,12.3838,12.2193,12.2279,130633.7254
2008-09-22 12:05:00,14.11,14.15,14.06,14.07,89243.79003446709,12.2193,12.2539,12.176,12.1846,89243.79
2008-09-22 12:10:00,14.07,14.13,14.04,14.04,39513.313578344656,12.1846,12.2366,12.1586,12.1586,39513.3136
2008-09-22 12:15:00,14.05,14.07,13.98,14.04,80069.19479727888,12.1673,12.1846,12.1067,12.1586,80069.1948
2008-09-22 12:20:00,14.04,14.04,13.95,13.95,50773.044096712,12.1586,12.1586,12.0807,12.0807,50773.0441
2008-09-22 12:25:00,13.95,13.97,13.87,13.88,74543.58630215417,12.0807,12.098,12.0114,12.0201,74543.5863
2008-09-22 12:30:00,13.87,14.03,13.85,13.99,90286.35767505666,12.0114,12.15,11.9941,12.1153,90286.3577
2008-09-22 12:35:00,13.97,14.04,13.97,13.99,61928.517851020384,12.098,12.1586,12.098,12.1153,61928.5179
2008-09-22 12:40:00,13.99,14.06,13.98,14.03,76107.43776303853,12.1153,12.176,12.1067,12.15,76107.4378
2008-09-22 12:45:00,14.02,14.03,13.94,13.97,58488.04463707481,12.1413,12.15,12.072,12.098,58488.0446
2008-09-22 12:50:00,13.96,14.05,13.96,14.04,84552.23565181403,12.0894,12.1673,12.0894,12.1586,84552.2357
2008-09-22 12:55:00,14.05,14.07,13.99,13.99,54526.28760283445,12.1673,12.1846,12.1153,12.1153,54526.2876
2008-09-22 13:00:00,14.0,14.05,13.9,13.9,72666.96454909294,12.124,12.1673,12.0374,12.0374,72666.9645
2008-09-22 13:05:00,13.89,13.91,13.83,13.89,65786.01812120179,12.0287,12.0461,11.9768,12.0287,65786.0181
2008-09-22 13:10:00,13.91,13.94,13.77,13.79,92267.23619217685,12.0461,12.072,11.9248,11.9421,92267.2362
2008-09-22 13:15:00,13.79,13.82,13.69,13.69,91745.95237188206,11.9421,11.9681,11.8555,11.8555,91745.9524
2008-09-22 13:20:00,13.69,13.75,13.66,13.74,84552.23565181403,11.8555,11.9075,11.8296,11.8988,84552.2357
2008-09-22 13:25:00,13.74,13.8,13.63,13.65,93205.54706870746,11.8988,11.9508,11.8036,11.8209,93205.5471
2008-09-22 13:30:00,13.65,13.68,13.57,13.57,94143.85794523808,11.8209,11.8469,11.7516,11.7516,94143.8579
2008-09-22 13:35:00,13.58,13.59,13.48,13.53,120312.30572403624,11.7603,11.7689,11.6737,11.717,120312.3057
2008-09-22 13:40:00,13.54,13.62,13.49,13.62,112076.02136337863,11.7256,11.7949,11.6823,11.7949,112076.0214
2008-09-22 13:45:00,13.61,13.69,13.52,13.54,108739.80491349204,11.7863,11.8555,11.7083,11.7256,108739.8049
2008-09-22 13:50:00,13.54,13.64,13.5,13.64,109156.83196972783,11.7256,11.8122,11.691,11.8122,109156.832
2008-09-22 13:55:00,13.64,13.69,13.53,13.53,78505.34333639454,11.8122,11.8555,11.717,11.717,78505.3433
2008-09-22 14:00:00,13.53,13.54,13.35,13.38,139495.5503108843,11.717,11.7256,11.5611,11.5871,139495.5503
2008-09-22 14:05:00,13.38,13.44,13.29,13.31,152527.64581825392,11.5871,11.639,11.5091,11.5265,152527.6458
2008-09-22 14:10:00,13.31,13.35,13.24,13.27,130008.18478151925,11.5265,11.5611,11.4658,11.4918,130008.1848
2008-09-22 14:15:00,13.27,13.35,13.05,13.07,209347.58223038545,11.4918,11.5611,11.3013,11.3186,209347.5822
2008-09-22 14:20:00,13.06,13.06,12.95,13.03,228218.0565250566,11.31,11.31,11.2147,11.284,228218.0565
2008-09-22 14:25:00,13.03,13.15,12.97,12.99,152527.64581825392,11.284,11.3879,11.232,11.2493,152527.6458
2008-09-22 14:30:00,12.98,13.06,12.67,12.75,348321.84872097493,11.2407,11.31,10.9722,11.0415,348321.8487
2008-09-22 14:35:00,12.74,12.9,12.7,12.7,170355.55247233555,11.0328,11.1714,10.9982,10.9982,170355.5525
2008-09-22 14:40:00,12.71,12.82,12.69,12.72,171398.1201129251,11.0069,11.1021,10.9895,11.0155,171398.1201
2008-09-22 14:45:00,12.72,12.74,12.53,12.53,188913.25647482983,11.0155,11.0328,10.851,10.851,188913.2565
2008-09-22 14:50:00,12.52,12.65,12.52,12.53,157323.45696496594,10.8423,10.9549,10.8423,10.851,157323.457
2008-09-22 14:55:00,12.54,12.66,12.48,12.61,181198.25593446704,10.8596,10.9636,10.8077,10.9203,181198.2559
2008-09-22 15:00:00,12.61,12.74,12.59,12.74,230824.47562653053,10.9203,11.0328,10.9029,11.0328,230824.4756
2008-09-22 15:05:00,12.73,12.8,12.63,12.63,210494.406635034,11.0242,11.0848,10.9376,10.9376,210494.4066
2008-09-22 15:10:00,12.63,12.7,12.58,12.63,195794.202902721,10.9376,10.9982,10.8943,10.9376,195794.2029
2008-09-22 15:15:00,12.62,12.67,12.47,12.64,295984.9531633786,10.9289,10.9722,10.799,10.9462,295984.9532
2008-09-22 15:20:00,12.64,12.79,12.64,12.78,230303.19180623576,10.9462,11.0761,10.9462,11.0675,230303.1918
2008-09-22 15:25:00,12.78,12.82,12.75,12.76,265959.005114399,11.0675,11.1021,11.0415,11.0502,265959.0051
2008-09-22 15:30:00,12.77,13.01,12.76,13.0,336123.80732607696,11.0588,11.2667,11.0502,11.258,336123.8073
2008-09-22 15:35:00,12.99,13.07,12.96,13.0,269190.9648002267,11.2493,11.3186,11.2234,11.258,269190.9648
2008-09-22 15:40:00,13.0,13.11,12.93,13.04,484793.9528741495,11.258,11.3533,11.1974,11.2926,484793.9529
2008-09-22 15:45:00,13.04,13.12,13.01,13.12,271067.58655328787,11.2926,11.3619,11.2667,11.3619,271067.5866
2008-09-22 15:50:00,13.11,13.21,13.04,13.11,447887.0583972788,11.3533,11.4399,11.2926,11.3533,447887.0584
2008-09-22 15:55:00,13.11,13.17,13.09,13.12,391796.9193335599,11.3533,11.4052,11.3359,11.3619,391796.9193
2008-09-23 09:30:00,13.04,13.67,13.04,13.44,224047.7859626984,11.2926,11.8382,11.2926,11.639,224047.786
2008-09-23 09:35:00,13.44,13.61,13.25,13.33,236141.57059353733,11.639,11.7863,11.4745,11.5438,236141.5706
2008-09-23 09:40:00,13.33,13.52,13.28,13.42,154925.55139160992,11.5438,11.7083,11.5005,11.6217,154925.5514
2008-09-23 09:45:00,13.4,13.51,13.24,13.41,155863.86226814054,11.6044,11.6997,11.4658,11.6131,155863.8623
2008-09-23 09:50:00,13.41,13.47,13.27,13.36,121146.3598365079,11.6131,11.665,11.4918,11.5698,121146.3598
2008-09-23 09:55:00,13.34,13.37,13.27,13.3,96228.9932264172,11.5524,11.5784,11.4918,11.5178,96228.9932
2008-09-23 10:00:00,13.32,13.42,13.16,13.39,260224.8830911564,11.5351,11.6217,11.3966,11.5957,260224.8831
2008-09-23 10:05:00,13.38,13.57,13.38,13.46,147106.29408718814,11.5871,11.7516,11.5871,11.6564,147106.2941
2008-09-23 10:10:00,13.46,13.55,13.37,13.5,81111.76243786846,11.6564,11.7343,11.5784,11.691,81111.7624
2008-09-23 10:15:00,13.51,13.57,13.47,13.53,72249.93749285712,11.6997,11.7516,11.665,11.717,72249.9375
2008-09-23 10:20:00,13.53,13.72,13.52,13.67,157948.99754931967,11.717,11.8815,11.7083,11.8382,157948.9975
2008-09-23 10:25:00,13.66,13.68,13.51,13.57,96124.73646235824,11.8296,11.8469,11.6997,11.7516,96124.7365
2008-09-23 10:30:00,13.56,13.69,13.55,13.6,100295.00702471651,11.743,11.8555,11.7343,11.7776,100295.007
2008-09-23 10:35:00,13.61,13.65,13.53,13.56,67037.09928990927,11.7863,11.8209,11.717,11.743,67037.0993
2008-09-23 10:40:00,13.56,13.56,13.39,13.39,53483.71996224488,11.743,11.743,11.5957,11.5957,53483.72
2008-09-23 10:45:00,13.4,13.49,13.37,13.44,65473.24782902492,11.6044,11.6823,11.5784,11.639,65473.2478
2008-09-23 10:50:00,13.43,13.43,13.24,13.34,157427.7137290249,11.6304,11.6304,11.4658,11.5524,157427.7137
2008-09-23 10:55:00,13.34,13.48,13.3,13.44,117288.85956632649,11.5524,11.6737,11.5178,11.639,117288.8596
2008-09-23 11:00:00,13.46,13.49,13.34,13.35,65473.24782902492,11.6564,11.6823,11.5524,11.5611,65473.2478
2008-09-23 11:05:00,13.35,13.39,13.24,13.38,122814.4680614512,11.5611,11.5957,11.4658,11.5871,122814.4681
2008-09-23 11:10:00,13.38,13.4,13.27,13.34,119269.73808344667,11.5871,11.6044,11.4918,11.5524,119269.7381
2008-09-23 11:15:00,13.34,13.49,13.34,13.48,81424.53273004532,11.5524,11.6823,11.5524,11.6737,81424.5327
2008-09-23 11:20:00,13.48,13.59,13.48,13.5,92058.72266405892,11.6737,11.7689,11.6737,11.691,92058.7227
2008-09-23 11:25:00,13.5,13.57,13.41,13.43,57653.99052460316,11.691,11.7516,11.6131,11.6304,57653.9905
2008-09-23 11:30:00,13.44,13.48,13.37,13.43,123544.2654098639,11.639,11.6737,11.5784,11.6304,123544.2654
2008-09-23 11:35:00,13.44,13.48,13.41,13.47,79964.93803321992,11.639,11.6737,11.6131,11.665,79964.938
2008-09-23 11:40:00,13.46,13.51,13.41,13.41,90494.87120317457,11.6564,11.6997,11.6131,11.6131,90494.8712
2008-09-23 11:45:00,13.41,13.51,13.41,13.51,42223.98944387754,11.6131,11.6997,11.6131,11.6997,42223.9894
2008-09-23 11:50:00,13.51,13.54,13.43,13.45,49417.70616394557,11.6997,11.7256,11.6304,11.6477,49417.7062
2008-09-23 11:55:00,13.44,13.44,13.32,13.36,100086.4934965986,11.639,11.639,11.5351,11.5698,100086.4935
2008-09-23 12:00:00,13.36,13.39,13.27,13.35,95186.42558582764,11.5698,11.5957,11.4918,11.5611,95186.4256
2008-09-23 12:05:00,13.34,13.47,13.27,13.44,72666.96454909294,11.5524,11.665,11.4918,11.639,72666.9645
2008-09-23 12:10:00,13.42,13.48,13.32,13.36,124065.5492301587,11.6217,11.6737,11.5351,11.5698,124065.5492
2008-09-23 12:15:00,13.36,13.36,13.24,13.24,89139.53327040814,11.5698,11.5698,11.4658,11.4658,89139.5333
2008-09-23 12:20:00,13.23,13.26,13.06,13.12,159408.59224614507,11.4572,11.4832,11.31,11.3619,159408.5922
2008-09-23 12:25:00,13.12,13.12,12.91,12.91,160138.38959455775,11.3619,11.3619,11.1801,11.1801,160138.3896
2008-09-23 12:30:00,12.92,12.94,12.68,12.75,178591.83683299314,11.1887,11.206,10.9809,11.0415,178591.8368
2008-09-23 12:35:00,12.75,12.89,12.61,12.66,261580.2210239228,11.0415,11.1627,10.9203,10.9636,261580.221
2008-09-23 12:40:00,12.66,12.69,12.52,12.57,171815.14716916095,10.9636,10.9895,10.8423,10.8856,171815.1472
2008-09-23 12:45:00,12.57,12.65,12.48,12.64,147210.55085124713,10.8856,10.9549,10.8077,10.9462,147210.5509
2008-09-23 12:50:00,12.64,12.65,12.5,12.5,96228.9932264172,10.9462,10.9549,10.825,10.825,96228.9932
2008-09-23 12:55:00,12.51,12.65,12.43,12.44,143665.82087324257,10.8337,10.9549,10.7644,10.773,143665.8209
2008-09-23 13:00:00,12.44,12.44,12.21,12.36,226237.17800793645,10.773,10.773,10.5739,10.7038,226237.178
2008-09-23 13:05:00,12.36,12.36,12.12,12.32,166185.28190997726,10.7038,10.7038,10.4959,10.6691,166185.2819
2008-09-23 13:10:00,12.32,12.36,12.21,12.28,117705.88662256232,10.6691,10.7038,10.5739,10.6345,117705.8866
2008-09-23 13:15:00,12.27,12.42,12.21,12.33,139182.78001870745,10.6258,10.7557,10.5739,10.6778,139182.78
2008-09-23 13:20:00,12.33,12.54,12.33,12.4,127088.99538786845,10.6778,10.8596,10.6778,10.7384,127088.9954
2008-09-23 13:25:00,12.41,12.44,12.32,12.39,178904.60712517,10.7471,10.773,10.6691,10.7297,178904.6071
2008-09-23 13:30:00,12.39,12.4,12.26,12.33,198192.10847607703,10.7297,10.7384,10.6172,10.6778,198192.1085
2008-09-23 13:35:00,12.33,12.35,12.28,12.31,239477.787043424,10.6778,10.6951,10.6345,10.6605,239477.787
2008-09-23 13:40:00,12.3,12.3,12.18,12.19,219669.0018722221,10.6518,10.6518,10.5479,10.5565,219669.0019
2008-09-23 13:45:00,12.19,12.23,12.13,12.17,126567.71156757366,10.5565,10.5912,10.5046,10.5392,126567.7116
2008-09-23 13:50:00,12.17,12.24,12.13,12.16,137410.41502970518,10.5392,10.5998,10.5046,10.5306,137410.415
2008-09-23 13:55:00,12.15,12.24,12.07,12.21,251988.5987304988,10.5219,10.5998,10.4526,10.5739,251988.5987
2008-09-23 14:00:00,12.2,12.24,12.1,12.16,142206.22617641717,10.5652,10.5998,10.4786,10.5306,142206.2262
2008-09-23 14:05:00,12.16,12.35,12.1,12.34,144187.10469353737,10.5306,10.6951,10.4786,10.6864,144187.1047
2008-09-23 14:10:00,12.34,12.36,12.29,12.32,163266.09251632646,10.6864,10.7038,10.6431,10.6691,163266.0925
2008-09-23 14:15:00,12.31,12.32,12.18,12.24,169625.75512392283,10.6605,10.6691,10.5479,10.5998,169625.7551
2008-09-23 14:20:00,12.24,12.29,12.13,12.19,231345.7594468253,10.5998,10.6431,10.5046,10.5565,231345.7594
2008-09-23 14:25:00,12.18,12.33,12.15,12.3,187974.94559829927,10.5479,10.6778,10.5219,10.6518,187974.9456
2008-09-23 14:30:00,12.31,12.38,12.23,12.26,170459.8092363945,10.6605,10.7211,10.5912,10.6172,170459.8092
2008-09-23 14:35:00,12.26,12.33,12.22,12.23,147002.0373231292,10.6172,10.6778,10.5825,10.5912,147002.0373
2008-09-23 14:40:00,12.23,12.35,12.21,12.35,258035.4910459183,10.5912,10.6951,10.5739,10.6951,258035.491
2008-09-23 14:45:00,12.34,12.65,12.32,12.63,282535.83059977315,10.6864,10.9549,10.6691,10.9376,282535.8306
2008-09-23 14:50:00,12.62,12.79,12.61,12.77,286289.0741058956,10.9289,11.0761,10.9203,11.0588,286289.0741
2008-09-23 14:55:00,12.76,12.92,12.76,12.81,267627.1133393423,11.0502,11.1887,11.0502,11.0935,267627.1133
2008-09-23 15:00:00,12.82,12.89,12.7,12.89,340085.56436031737,11.1021,11.1627,10.9982,11.1627,340085.5644
2008-09-23 15:05:00,12.89,12.92,12.82,12.92,272839.95154229016,11.1627,11.1887,11.1021,11.1887,272839.9515
2008-09-23 15:10:00,12.91,12.93,12.79,12.88,217688.123355102,11.1801,11.1974,11.0761,11.1541,217688.1234
2008-09-23 15:15:00,12.88,13.05,12.87,13.0,252301.36902267564,11.1541,11.3013,11.1454,11.258,252301.369
2008-09-23 15:20:00,13.0,13.01,12.83,12.9,159304.3354820861,11.258,11.2667,11.1108,11.1714,159304.3355
2008-09-23 15:25:00,12.89,12.94,12.8,12.82,181198.25593446704,11.1627,11.206,11.0848,11.1021,181198.2559
2008-09-23 15:30:00,12.82,12.89,12.69,12.71,239269.27351530603,11.1021,11.1627,10.9895,11.0069,239269.2735
2008-09-23 15:35:00,12.71,12.73,12.38,12.63,305576.5754568026,11.0069,11.0242,10.7211,10.9376,305576.5755
2008-09-23 15:40:00,12.63,12.64,12.33,12.37,386375.5676024942,10.9376,10.9462,10.6778,10.7124,386375.5676
2008-09-23 15:45:00,12.35,12.4,12.23,12.36,252926.9096070294,10.6951,10.7384,10.5912,10.7038,252926.9096
2008-09-23 15:50:00,12.36,12.37,12.23,12.29,467800.1003325395,10.7038,10.7124,10.5912,10.6431,467800.1003
2008-09-23 15:55:00,12.29,12.31,12.1,12.18,632630.0443097503,10.6431,10.6605,10.4786,10.5479,632630.0443
2008-09-24 09:30:00,12.46,12.46,12.46,12.46,0.0,10.7904,10.7904,10.7904,10.7904,0.0
2008-09-24 09:35:00,12.47,12.47,12.37,12.37,8861.824945011334,10.799,10.799,10.7124,10.7124,8861.8249
2008-09-24 09:40:00,12.37,12.62,12.37,12.51,233535.15149206345,10.7124,10.9289,10.7124,10.8337,233535.1515
2008-09-24 09:45:00,12.51,12.54,12.4,12.5,110824.94019467116,10.8337,10.8596,10.7384,10.825,110824.9402
2008-09-24 09:50:00,12.52,12.6,12.48,12.55,140642.37471553282,10.8423,10.9116,10.8077,10.8683,140642.3747
2008-09-24 09:55:00,12.54,12.55,12.4,12.46,171919.4039332199,10.8596,10.8683,10.7384,10.7904,171919.4039
2008-09-24 10:00:00,12.45,12.64,12.32,12.5,264082.38336133776,10.7817,10.9462,10.6691,10.825,264082.3834
2008-09-24 10:05:00,12.5,12.67,12.49,12.67,135429.53651258498,10.825,10.9722,10.8163,10.9722,135429.5365
2008-09-24 10:10:00,12.66,12.78,12.57,12.57,193917.5811496598,10.9636,11.0675,10.8856,10.8856,193917.5811
2008-09-24 10:15:00,12.58,12.66,12.56,12.64,103422.70994648522,10.8943,10.9636,10.877,10.9462,103422.7099
2008-09-24 10:20:00,12.64,12.75,12.61,12.75,71311.62661632651,10.9462,11.0415,10.9203,11.0415,71311.6266
2008-09-24 10:25:00,12.75,13.11,12.73,13.09,287435.8985105441,11.0415,11.3533,11.0242,11.3359,287435.8985
2008-09-24 10:30:00,13.1,13.23,13.04,13.08,290772.1149604307,11.3446,11.4572,11.2926,11.3273,290772.115
2008-09-24 10:35:00,13.1,13.32,13.06,13.27,175255.62038310652,11.3446,11.5351,11.31,11.4918,175255.6204
2008-09-24 10:40:00,13.26,13.36,13.24,13.31,155342.57844784576,11.4832,11.5698,11.4658,11.5265,155342.5784
2008-09-24 10:45:00,13.31,13.47,13.24,13.46,210702.92016315187,11.5265,11.665,11.4658,11.6564,210702.9202
2008-09-24 10:50:00,13.47,13.69,13.47,13.57,262205.7616082766,11.665,11.8555,11.665,11.7516,262205.7616
2008-09-24 10:55:00,13.57,14.07,13.52,14.06,327470.4959091836,11.7516,12.1846,11.7083,12.176,327470.4959
2008-09-24 11:00:00,14.05,14.05,13.7,13.97,313083.0624690475,12.1673,12.1673,11.8642,12.098,313083.0625
2008-09-24 11:05:00,13.97,13.99,13.73,13.76,164204.4033928571,12.098,12.1153,11.8902,11.9162,164204.4034
2008-09-24 11:10:00,13.75,13.86,13.7,13.75,269086.7080361677,11.9075,12.0028,11.8642,11.9075,269086.708
2008-09-24 11:15:00,13.76,13.88,13.55,13.68,299633.93990544206,11.9162,12.0201,11.7343,11.8469,299633.9399
2008-09-24 11:20:00,13.66,13.74,13.63,13.74,205594.33872426293,11.8296,11.8988,11.8036,11.8988,205594.3387
2008-09-24 11:25:00,13.74,13.83,13.66,13.73,191206.90528412693,11.8988,11.9768,11.8296,11.8902,191206.9053
2008-09-24 11:30:00,13.73,13.98,13.69,13.96,252092.85549455773,11.8902,12.1067,11.8555,12.0894,252092.8555
2008-09-24 11:35:00,13.96,13.98,13.86,13.87,155029.80815566887,12.0894,12.1067,12.0028,12.0114,155029.8082
2008-09-24 11:40:00,13.88,13.96,13.81,13.83,150233.99700895685,12.0201,12.0894,11.9595,11.9768,150233.997
2008-09-24 11:45:00,13.83,13.86,13.79,13.83,221649.88038934232,11.9768,12.0028,11.9421,11.9768,221649.8804
2008-09-24 11:50:00,13.82,13.85,13.74,13.79,231658.52973900217,11.9681,11.9941,11.8988,11.9421,231658.5297
2008-09-24 11:55:00,13.79,13.85,13.78,13.84,102275.8855418367,11.9421,11.9941,11.9335,11.9854,102275.8855
2008-09-24 12:00:00,13.85,13.96,13.84,13.94,134178.45534387752,11.9941,12.0894,11.9854,12.072,134178.4553
2008-09-24 12:05:00,13.94,13.97,13.91,13.94,110929.19695873011,12.072,12.098,12.0461,12.072,110929.197
2008-09-24 12:10:00,13.94,14.0,13.94,13.98,121459.13012868476,12.072,12.124,12.072,12.1067,121459.1301
2008-09-24 12:15:00,14.0,14.18,13.99,14.1,169417.24159580492,12.124,12.2799,12.1153,12.2106,169417.2416
2008-09-24 12:20:00,14.09,14.11,14.0,14.05,140538.11795147386,12.2019,12.2193,12.124,12.1673,140538.118
2008-09-24 12:25:00,14.04,14.09,13.95,14.03,106029.12904795914,12.1586,12.2019,12.0807,12.15,106029.129
2008-09-24 12:30:00,14.03,14.09,13.98,13.98,89556.56032664396,12.15,12.2019,12.1067,12.1067,89556.5603
2008-09-24 12:35:00,13.98,14.04,13.95,14.02,89660.81709070291,12.1067,12.1586,12.0807,12.1413,89660.8171
2008-09-24 12:40:00,14.02,14.13,14.02,14.09,93414.06059682537,12.1413,12.2366,12.1413,12.2019,93414.0606
2008-09-24 12:45:00,14.08,14.29,14.07,14.26,126880.48185975052,12.1933,12.3751,12.1846,12.3492,126880.4819
2008-09-24 12:50:00,14.26,14.39,14.22,14.37,185785.55355306115,12.3492,12.4617,12.3145,12.4444,185785.5536
2008-09-24 12:55:00,14.36,14.53,14.32,14.48,181511.026226644,12.4358,12.583,12.4011,12.5397,181511.0262
2008-09-24 13:00:00,14.47,14.48,14.29,14.36,179530.14770952374,12.531,12.5397,12.3751,12.4358,179530.1477
2008-09-24 13:05:00,14.36,14.57,14.36,14.51,173170.48510192736,12.4358,12.6176,12.4358,12.5657,173170.4851
2008-09-24 13:10:00,14.51,14.76,14.47,14.66,246775.7605275509,12.5657,12.7822,12.531,12.6956,246775.7605
2008-09-24 13:15:00,14.64,14.72,14.57,14.57,130633.72536587298,12.6782,12.7475,12.6176,12.6176,130633.7254
2008-09-24 13:20:00,14.58,14.69,14.51,14.63,168687.44424739224,12.6263,12.7215,12.5657,12.6696,168687.4442
2008-09-24 13:25:00,14.62,14.66,14.48,14.48,207053.93342108835,12.6609,12.6956,12.5397,12.5397,207053.9334
2008-09-24 13:30:00,14.48,14.49,14.22,14.22,231971.30003117907,12.5397,12.5483,12.3145,12.3145,231971.3
2008-09-24 13:35:00,14.22,14.28,14.12,14.14,145438.18586224483,12.3145,12.3665,12.2279,12.2452,145438.1859
2008-09-24 13:40:00,14.15,14.38,14.07,14.36,144499.87498571424,12.2539,12.4531,12.1846,12.4358,144499.875
2008-09-24 13:45:00,14.36,14.41,14.26,14.33,154925.55139160992,12.4358,12.4791,12.3492,12.4098,154925.5514
2008-09-24 13:50:00,14.34,14.37,14.21,14.23,75169.1268865079,12.4184,12.4444,12.3059,12.3232,75169.1269
2008-09-24 13:55:00,14.23,14.23,14.06,14.14,125212.3736348072,12.3232,12.3232,12.176,12.2452,125212.3736
2008-09-24 14:00:00,14.12,14.16,14.01,14.08,95082.16882176868,12.2279,12.2626,12.1327,12.1933,95082.1688
2008-09-24 14:05:00,14.08,14.24,14.05,14.22,93831.0876530612,12.1933,12.3318,12.1673,12.3145,93831.0877
2008-09-24 14:10:00,14.22,14.23,14.08,14.11,98105.61497947844,12.3145,12.3232,12.1933,12.2193,98105.615
2008-09-24 14:15:00,14.12,14.25,14.11,14.2,152631.90258231288,12.2279,12.3405,12.2193,12.2972,152631.9026
2008-09-24 14:20:00,14.21,14.31,14.21,14.26,179113.12065328792,12.3059,12.3925,12.3059,12.3492,179113.1207
2008-09-24 14:25:00,14.28,14.34,14.24,14.28,101441.83142936503,12.3665,12.4184,12.3318,12.3665,101441.8314
2008-09-24 14:30:00,14.28,14.32,14.22,14.31,109573.85902596368,12.3665,12.4011,12.3145,12.3925,109573.859
2008-09-24 14:35:00,14.3,14.34,14.26,14.28,79130.88392074827,12.3838,12.4184,12.3492,12.3665,79130.8839
2008-09-24 14:40:00,14.29,14.48,14.29,14.47,129069.87390498862,12.3751,12.5397,12.3751,12.531,129069.8739
2008-09-24 14:45:00,14.47,14.53,14.38,14.38,142831.76676077093,12.531,12.583,12.4531,12.4531,142831.7668
2008-09-24 14:50:00,14.39,14.42,14.25,14.26,119582.50837562354,12.4617,12.4877,12.3405,12.3492,119582.5084
2008-09-24 14:55:00,14.3,14.35,14.21,14.21,129591.1577252834,12.3838,12.4271,12.3059,12.3059,129591.1577
2008-09-24 15:00:00,14.22,14.25,14.18,14.2,133135.88770328794,12.3145,12.3405,12.2799,12.2972,133135.8877
2008-09-24 15:05:00,14.19,14.35,14.19,14.34,150755.28082925166,12.2885,12.4271,12.2885,12.4184,150755.2808
2008-09-24 15:10:00,14.35,14.39,14.33,14.39,76941.49187551018,12.4271,12.4617,12.4098,12.4617,76941.4919
2008-09-24 15:15:00,14.39,14.43,14.18,14.2,174734.33656281172,12.4617,12.4964,12.2799,12.2972,174734.3366
2008-09-24 15:20:00,14.2,14.21,14.13,14.21,214977.44748956908,12.2972,12.3059,12.2366,12.3059,214977.4475
2008-09-24 15:25:00,14.21,14.25,14.12,14.24,146272.2399747165,12.3059,12.3405,12.2279,12.3318,146272.24
2008-09-24 15:30:00,14.24,14.39,14.23,14.38,184117.44532811784,12.3318,12.4617,12.3232,12.4531,184117.4453
2008-09-24 15:35:00,14.38,14.38,14.24,14.24,220711.5695128117,12.4531,12.4531,12.3318,12.3318,220711.5695
2008-09-24 15:40:00,14.25,14.25,14.08,14.2,247401.30111190467,12.3405,12.3405,12.1933,12.2972,247401.3011
2008-09-24 15:45:00,14.19,14.2,14.09,14.16,220190.2856925169,12.2885,12.2972,12.2019,12.2626,220190.2857
2008-09-24 15:50:00,14.17,14.2,14.0,14.19,246045.96317913823,12.2712,12.2972,12.124,12.2885,246045.9632
2008-09-24 15:55:00,14.18,14.21,14.13,14.18,278574.0735655328,12.2799,12.3059,12.2366,12.2799,278574.0736
2008-09-25 09:30:00,14.52,14.55,14.29,14.42,136993.38797346933,12.5743,12.6003,12.3751,12.4877,136993.388
2008-09-25 09:35:00,14.41,14.44,14.02,14.21,117497.3730944444,12.4791,12.505,12.1413,12.3059,117497.3731
2008-09-25 09:40:00,14.19,14.3,14.09,14.1,150025.48348083894,12.2885,12.3838,12.2019,12.2106,150025.4835
2008-09-25 09:45:00,14.08,14.09,13.92,13.98,141893.4558842403,12.1933,12.2019,12.0547,12.1067,141893.4559
2008-09-25 09:50:00,13.99,14.21,13.98,14.1,158887.3084258503,12.1153,12.3059,12.1067,12.2106,158887.3084
2008-09-25 09:55:00,14.08,14.23,14.07,14.21,95394.93911394554,12.1933,12.3232,12.1846,12.3059,95394.9391
2008-09-25 10:00:00,14.2,14.21,13.75,13.75,248131.0984603174,12.2972,12.3059,11.9075,11.9075,248131.0985
2008-09-25 10:05:00,13.75,14.02,13.73,13.98,159929.87606643984,11.9075,12.1413,11.8902,12.1067,159929.8761
2008-09-25 10:10:00,13.98,14.18,13.84,13.86,173691.76892222217,12.1067,12.2799,11.9854,12.0028,173691.7689
2008-09-25 10:15:00,13.86,14.05,13.83,13.93,123127.23835362808,12.0028,12.1673,11.9768,12.0634,123127.2384
2008-09-25 10:20:00,13.93,13.94,13.74,13.82,129174.13066904758,12.0634,12.072,11.8988,11.9681,129174.1307
2008-09-25 10:25:00,13.82,13.97,13.81,13.85,203300.68991496591,11.9681,12.098,11.9595,11.9941,203300.6899
2008-09-25 10:30:00,13.84,13.87,13.66,13.68,124482.57628639451,11.9854,12.0114,11.8296,11.8469,124482.5763
2008-09-25 10:35:00,13.66,13.66,13.5,13.55,222171.16420963712,11.8296,11.8296,11.691,11.7343,222171.1642
2008-09-25 10:40:00,13.55,13.6,13.47,13.53,128861.3603768707,11.7343,11.7776,11.665,11.717,128861.3604
2008-09-25 10:45:00,13.53,13.6,13.43,13.51,127714.53597222218,11.717,11.7776,11.6304,11.6997,127714.536
2008-09-25 10:50:00,13.51,13.54,13.39,13.43,129695.41448934237,11.6997,11.7256,11.5957,11.6304,129695.4145
2008-09-25 10:55:00,13.45,13.49,13.27,13.3,199651.70317290243,11.6477,11.6823,11.4918,11.5178,199651.7032
2008-09-25 11:00:00,13.31,13.39,13.27,13.31,101337.57466530608,11.5265,11.5957,11.4918,11.5265,101337.5747
2008-09-25 11:05:00,13.31,13.38,13.27,13.32,116767.57574603173,11.5265,11.5871,11.4918,11.5351,116767.5757
2008-09-25 11:10:00,13.33,13.45,13.31,13.35,89765.07385476187,11.5438,11.6477,11.5265,11.5611,89765.0739
2008-09-25 11:15:00,13.35,13.38,13.21,13.23,92788.52001247162,11.5611,11.5871,11.4399,11.4572,92788.52
2008-09-25 11:20:00,13.22,13.34,13.21,13.29,147627.57790748295,11.4485,11.5524,11.4399,11.5091,147627.5779
2008-09-25 11:25:00,13.29,13.37,13.25,13.36,103526.96671054418,11.5091,11.5784,11.4745,11.5698,103526.9667
2008-09-25 11:30:00,13.36,13.47,13.34,13.42,97271.56086700676,11.5698,11.665,11.5524,11.6217,97271.5609
2008-09-25 11:35:00,13.44,13.44,13.34,13.38,45560.20589376416,11.639,11.639,11.5524,11.5871,45560.2059
2008-09-25 11:40:00,13.38,13.47,13.34,13.45,62032.77461507935,11.5871,11.665,11.5524,11.6477,62032.7746
2008-09-25 11:45:00,13.47,13.58,13.47,13.53,82050.07331439907,11.665,11.7603,11.665,11.717,82050.0733
2008-09-25 11:50:00,13.53,13.65,13.53,13.63,74022.30248185938,11.717,11.8209,11.717,11.8036,74022.3025
2008-09-25 11:55:00,13.64,13.69,13.57,13.68,137201.90150158724,11.8122,11.8555,11.7516,11.8469,137201.9015
2008-09-25 12:00:00,13.67,13.68,13.62,13.65,49521.96292800452,11.8382,11.8469,11.7949,11.8209,49521.9629
2008-09-25 12:05:00,13.65,13.73,13.64,13.71,86324.6006408163,11.8209,11.8902,11.8122,11.8729,86324.6006
2008-09-25 12:10:00,13.7,13.76,13.69,13.75,56090.1390637188,11.8642,11.9162,11.8555,11.9075,56090.1391
2008-09-25 12:15:00,13.76,13.89,13.75,13.8,109052.5752056689,11.9162,12.0287,11.9075,11.9508,109052.5752
2008-09-25 12:20:00,13.81,13.81,13.72,13.75,49730.47645612243,11.9595,11.9595,11.8815,11.9075,49730.4765
2008-09-25 12:25:00,13.74,13.78,13.65,13.77,96646.02028265304,11.8988,11.9335,11.8209,11.9248,96646.0203
2008-09-25 12:30:00,13.77,13.82,13.73,13.81,70581.82926791381,11.9248,11.9681,11.8902,11.9595,70581.8293
2008-09-25 12:35:00,13.82,13.84,13.78,13.8,48479.39528741495,11.9681,11.9854,11.9335,11.9508,48479.3953
2008-09-25 12:40:00,13.79,13.81,13.77,13.78,39409.0568142857,11.9421,11.9595,11.9248,11.9335,39409.0568
2008-09-25 12:45:00,13.78,13.8,13.78,13.79,48270.88175929704,11.9335,11.9508,11.9335,11.9421,48270.8818
2008-09-25 12:50:00,13.79,13.83,13.66,13.75,118122.91367879814,11.9421,11.9768,11.8296,11.9075,118122.9137
2008-09-25 12:55:00,13.75,13.98,13.74,13.98,179425.89094546478,11.9075,12.1067,11.8988,12.1067,179425.8909
2008-09-25 13:00:00,13.97,14.28,13.96,14.23,175359.87714716548,12.098,12.3665,12.0894,12.3232,175359.8771
2008-09-25 13:05:00,14.22,14.23,14.12,14.2,120520.81925215416,12.3145,12.3232,12.2279,12.2972,120520.8193
2008-09-25 13:10:00,14.21,14.21,14.04,14.12,105090.81817142852,12.3059,12.3059,12.1586,12.2279,105090.8182
2008-09-25 13:15:00,14.12,14.24,14.08,14.21,67349.86958208615,12.2279,12.3318,12.1933,12.3059,67349.8696
2008-09-25 13:20:00,14.21,14.23,14.15,14.15,43475.07061258502,12.3059,12.3232,12.2539,12.2539,43475.0706
2008-09-25 13:25:00,14.15,14.23,14.11,14.22,72875.47807721086,12.2539,12.3232,12.2193,12.3145,72875.4781
2008-09-25 13:30:00,14.22,14.28,14.2,14.28,91850.209135941,12.3145,12.3665,12.2972,12.3665,91850.2091
2008-09-25 13:35:00,14.27,14.38,14.21,14.3,75273.38365056687,12.3578,12.4531,12.3059,12.3838,75273.3837
2008-09-25 13:40:00,14.29,14.3,14.21,14.24,34926.015959750555,12.3751,12.3838,12.3059,12.3318,34926.016
2008-09-25 13:45:00,14.24,14.33,14.21,14.27,47228.314118707465,12.3318,12.4098,12.3059,12.3578,47228.3141
2008-09-25 13:50:00,14.25,14.25,14.19,14.2,63805.13960408161,12.3405,12.3405,12.2885,12.2972,63805.1396
2008-09-25 13:55:00,14.21,14.31,14.19,14.3,73083.99160532877,12.3059,12.3925,12.2885,12.3838,73083.9916
2008-09-25 14:00:00,14.3,14.33,14.22,14.28,43266.5570844671,12.3838,12.4098,12.3145,12.3665,43266.5571
2008-09-25 14:05:00,14.28,14.39,14.25,14.37,92684.26324841268,12.3665,12.4617,12.3405,12.4444,92684.2632
2008-09-25 14:10:00,14.38,14.41,14.3,14.32,86011.83034863943,12.4531,12.4791,12.3838,12.4011,86011.8303
2008-09-25 14:15:00,14.32,14.39,14.13,14.27,111867.50783526074,12.4011,12.4617,12.2366,12.3578,111867.5078
2008-09-25 14:20:00,14.26,14.27,14.11,14.21,95499.1958780045,12.3492,12.3578,12.2193,12.3059,95499.1959
2008-09-25 14:25:00,14.21,14.45,14.2,14.43,119791.02190374144,12.3059,12.5137,12.2972,12.4964,119791.0219
2008-09-25 14:30:00,14.42,14.43,14.33,14.37,77671.28922392288,12.4877,12.4964,12.4098,12.4444,77671.2892
2008-09-25 14:35:00,14.36,14.4,14.32,14.34,49834.73322018139,12.4358,12.4704,12.4011,12.4184,49834.7332
2008-09-25 14:40:00,14.33,14.34,14.2,14.24,100607.7773168934,12.4098,12.4184,12.2972,12.3318,100607.7773
2008-09-25 14:45:00,14.24,14.32,14.17,14.19,56715.67964807255,12.3318,12.4011,12.2712,12.2885,56715.6796
2008-09-25 14:50:00,14.17,14.28,14.09,14.28,82258.58684251698,12.2712,12.3665,12.2019,12.3665,82258.5868
2008-09-25 14:55:00,14.28,14.43,14.23,14.41,88096.96562981856,12.3665,12.4964,12.3232,12.4791,88096.9656
2008-09-25 15:00:00,14.4,14.54,14.37,14.5,138452.98267029473,12.4704,12.5916,12.4444,12.557,138452.9827
2008-09-25 15:05:00,14.51,14.57,14.44,14.56,123231.49511768704,12.5657,12.6176,12.505,12.609,123231.4951
2008-09-25 15:10:00,14.55,14.68,14.53,14.58,176402.44478775503,12.6003,12.7129,12.583,12.6263,176402.4448
2008-09-25 15:15:00,14.59,14.66,14.57,14.63,112493.04841961448,12.6349,12.6956,12.6176,12.6696,112493.0484
2008-09-25 15:20:00,14.63,14.67,14.56,14.64,146897.78055907023,12.6696,12.7042,12.609,12.6782,146897.7806
2008-09-25 15:25:00,14.64,14.73,14.61,14.67,171085.34982074823,12.6782,12.7562,12.6523,12.7042,171085.3498
2008-09-25 15:30:00,14.67,14.7,14.61,14.61,144916.90204195006,12.7042,12.7302,12.6523,12.6523,144916.902
2008-09-25 15:35:00,14.62,14.7,14.61,14.67,126254.94127539678,12.6609,12.7302,12.6523,12.7042,126254.9413
2008-09-25 15:40:00,14.66,14.66,14.5,14.52,139391.29354682536,12.6956,12.6956,12.557,12.5743,139391.2935
2008-09-25 15:45:00,14.52,14.56,14.44,14.45,168583.18748333328,12.5743,12.609,12.505,12.5137,168583.1875
2008-09-25 15:50:00,14.45,14.45,14.34,14.34,242814.00349331056,12.5137,12.5137,12.4184,12.4184,242814.0035
2008-09-25 15:55:00,14.34,14.4,14.22,14.39,240728.86821213143,12.4184,12.4704,12.3145,12.4617,240728.8682
2008-09-26 09:30:00,13.41,13.77,13.14,13.46,230511.70533435367,11.6131,11.9248,11.3792,11.6564,230511.7053
2008-09-26 09:35:00,13.45,13.87,13.43,13.65,175776.9042034013,11.6477,12.0114,11.6304,11.8209,175776.9042
2008-09-26 09:40:00,13.61,14.13,13.57,13.71,150755.28082925166,11.7863,12.2366,11.7516,11.8729,150755.2808
2008-09-26 09:45:00,13.72,13.78,13.58,13.69,134491.22563605438,11.8815,11.9335,11.7603,11.8555,134491.2256
2008-09-26 09:50:00,13.69,13.81,13.67,13.78,85177.77623616777,11.8555,11.9595,11.8382,11.9335,85177.7762
2008-09-26 09:55:00,13.79,13.98,13.77,13.87,145959.46968253964,11.9421,12.1067,11.9248,12.0114,145959.4697
2008-09-26 10:00:00,13.86,14.09,13.86,14.07,154508.5243353741,12.0028,12.2019,12.0028,12.1846,154508.5243
2008-09-26 10:05:00,14.06,14.08,13.91,13.97,112180.2781274376,12.176,12.1933,12.0461,12.098,112180.2781
2008-09-26 10:10:00,13.97,14.07,13.91,13.97,69956.28868356007,12.098,12.1846,12.0461,12.098,69956.2887
2008-09-26 10:15:00,13.98,13.98,13.91,13.94,58071.01758083898,12.1067,12.1067,12.0461,12.072,58071.0176
2008-09-26 10:20:00,13.94,13.96,13.88,13.93,107801.49403696142,12.072,12.0894,12.0201,12.0634,107801.494
2008-09-26 10:25:00,13.93,13.99,13.9,13.97,80590.47861757367,12.0634,12.1153,12.0374,12.098,80590.4786
2008-09-26 10:30:00,13.97,14.12,13.96,14.07,84760.74917993194,12.098,12.2279,12.0894,12.1846,84760.7492
2008-09-26 10:35:00,14.04,14.13,14.01,14.1,37740.94858934239,12.1586,12.2366,12.1327,12.2106,37740.9486
2008-09-26 10:40:00,14.12,14.24,14.12,14.14,103318.45318242628,12.2279,12.3318,12.2279,12.2452,103318.4532
2008-09-26 10:45:00,14.14,14.21,14.12,14.2,57653.99052460316,12.2452,12.3059,12.2279,12.2972,57653.9905
2008-09-26 10:50:00,14.19,14.3,14.19,14.23,96854.53381077094,12.2885,12.3838,12.2885,12.3232,96854.5338
2008-09-26 10:55:00,14.23,14.32,14.12,14.18,135950.82033287978,12.3232,12.4011,12.2279,12.2799,135950.8203
2008-09-26 11:00:00,14.2,14.23,14.07,14.1,76628.7215833333,12.2972,12.3232,12.1846,12.2106,76628.7216
2008-09-26 11:05:00,14.09,14.21,14.09,14.16,57028.44994024941,12.2019,12.3059,12.2019,12.2626,57028.4499
2008-09-26 11:10:00,14.19,14.2,14.03,14.05,65577.50459308388,12.2885,12.2972,12.15,12.1673,65577.5046
2008-09-26 11:15:00,14.05,14.19,13.97,14.15,94873.65529365077,12.1673,12.2885,12.098,12.2539,94873.6553
2008-09-26 11:20:00,14.13,14.21,14.07,14.2,54422.03083877549,12.2366,12.3059,12.1846,12.2972,54422.0308
2008-09-26 11:25:00,14.19,14.35,14.17,14.35,105090.81817142852,12.2885,12.4271,12.2712,12.4271,105090.8182
2008-09-26 11:30:00,14.36,14.48,14.28,14.42,280137.9250264171,12.4358,12.5397,12.3665,12.4877,280137.925
2008-09-26 11:35:00,14.45,14.47,14.28,14.28,190372.8511716553,12.5137,12.531,12.3665,12.3665,190372.8512
2008-09-26 11:40:00,14.27,14.3,14.22,14.25,76107.43776303853,12.3578,12.3838,12.3145,12.3405,76107.4378
2008-09-26 11:45:00,14.26,14.3,14.15,14.17,52649.66584977323,12.3492,12.3838,12.2539,12.2712,52649.6658
2008-09-26 11:50:00,14.15,14.24,14.15,14.2,43892.09766882085,12.2539,12.3318,12.2539,12.2972,43892.0977
2008-09-26 11:55:00,14.23,14.24,14.03,14.07,98418.3852716553,12.3232,12.3318,12.15,12.1846,98418.3853
2008-09-26 12:00:00,14.09,14.15,14.02,14.07,107384.4669807256,12.2019,12.2539,12.1413,12.1846,107384.467
2008-09-26 12:05:00,14.07,14.08,13.97,14.07,72771.22131315191,12.1846,12.1933,12.098,12.1846,72771.2213
2008-09-26 12:10:00,14.06,14.11,14.02,14.03,47436.82764682538,12.176,12.2193,12.1413,12.15,47436.8276
2008-09-26 12:15:00,14.04,14.07,13.91,13.91,74752.09983027208,12.1586,12.1846,12.0461,12.0461,74752.0998
2008-09-26 12:20:00,13.91,14.0,13.91,13.96,69330.74809920632,12.0461,12.124,12.0461,12.0894,69330.7481
2008-09-26 12:25:00,13.98,14.01,13.93,13.94,57132.70670430837,12.1067,12.1327,12.0634,12.072,57132.7067
2008-09-26 12:30:00,13.94,13.99,13.91,13.97,129278.38743310652,12.072,12.1153,12.0461,12.098,129278.3874
2008-09-26 12:35:00,13.97,13.97,13.74,13.85,203196.43315090696,12.098,12.098,11.8988,11.9941,203196.4332
2008-09-26 12:40:00,13.86,13.87,13.79,13.83,52649.66584977323,12.0028,12.0114,11.9421,11.9768,52649.6658
2008-09-26 12:45:00,13.83,13.93,13.81,13.87,56611.422884013584,11.9768,12.0634,11.9595,12.0114,56611.4229
2008-09-26 12:50:00,13.86,13.98,13.86,13.98,43683.58414070293,12.0028,12.1067,12.0028,12.1067,43683.5841
2008-09-26 12:55:00,13.98,14.03,13.97,13.99,55256.08495124715,12.1067,12.15,12.098,12.1153,55256.085
2008-09-26 13:00:00,13.99,14.07,13.89,13.95,70581.82926791381,12.1153,12.1846,12.0287,12.0807,70581.8293
2008-09-26 13:05:00,13.94,13.99,13.91,13.98,40138.8541626984,12.072,12.1153,12.0461,12.1067,40138.8542
2008-09-26 13:10:00,13.98,14.21,13.98,14.19,101024.8043731292,12.1067,12.3059,12.1067,12.2885,101024.8044
2008-09-26 13:15:00,14.19,14.34,14.17,14.32,148774.40231213145,12.2885,12.4184,12.2712,12.4011,148774.4023
2008-09-26 13:20:00,14.33,14.48,14.29,14.47,120312.30572403624,12.4098,12.5397,12.3751,12.531,120312.3057
2008-09-26 13:25:00,14.47,14.56,14.43,14.47,154195.75404319723,12.531,12.609,12.4964,12.531,154195.754
2008-09-26 13:30:00,14.46,14.64,14.46,14.6,118956.9677912698,12.5224,12.6782,12.5224,12.6436,118956.9678
2008-09-26 13:35:00,14.6,14.63,14.55,14.6,81633.04625816323,12.6436,12.6696,12.6003,12.6436,81633.0463
2008-09-26 13:40:00,14.59,14.65,14.56,14.57,171815.14716916095,12.6349,12.6869,12.609,12.6176,171815.1472
2008-09-26 13:45:00,14.56,14.58,14.46,14.5,126776.22509569157,12.609,12.6263,12.5224,12.557,126776.2251
2008-09-26 13:50:00,14.5,14.59,14.45,14.49,99669.46644036278,12.557,12.6349,12.5137,12.5483,99669.4664
2008-09-26 13:55:00,14.49,14.54,14.45,14.48,56194.39582777776,12.5483,12.5916,12.5137,12.5397,56194.3958
2008-09-26 14:00:00,14.5,14.5,14.35,14.39,82467.10037063489,12.557,12.557,12.4271,12.4617,82467.1004
2008-09-26 14:05:00,14.39,14.44,14.38,14.38,95499.1958780045,12.4617,12.505,12.4531,12.4531,95499.1959
2008-09-26 14:10:00,14.38,14.43,14.38,14.42,39304.800050226746,12.4531,12.4964,12.4531,12.4877,39304.8001
2008-09-26 14:15:00,14.43,14.52,14.41,14.52,101233.31790124714,12.4964,12.5743,12.4791,12.5743,101233.3179
2008-09-26 14:20:00,14.52,14.55,14.49,14.5,56819.9364121315,12.5743,12.6003,12.5483,12.557,56819.9364
2008-09-26 14:25:00,14.51,14.51,14.39,14.39,57445.47699648524,12.5657,12.5657,12.4617,12.4617,57445.477
2008-09-26 14:30:00,14.39,14.44,14.34,14.42,43162.30032040815,12.4617,12.505,12.4184,12.4877,43162.3003
2008-09-26 14:35:00,14.41,14.43,14.38,14.41,31277.029217687064,12.4791,12.4964,12.4531,12.4791,31277.0292
2008-09-26 14:40:00,14.41,14.45,14.33,14.43,56507.16611995463,12.4791,12.5137,12.4098,12.4964,56507.1661
2008-09-26 14:45:00,14.45,14.5,14.41,14.45,71624.39690850338,12.5137,12.557,12.4791,12.5137,71624.3969
2008-09-26 14:50:00,14.45,14.46,14.4,14.44,33570.67802698412,12.5137,12.5224,12.4704,12.505,33570.678
2008-09-26 14:55:00,14.44,14.44,14.3,14.31,59009.32845736959,12.505,12.505,12.3838,12.3925,59009.3285
2008-09-26 15:00:00,14.31,14.35,14.21,14.23,79547.9109769841,12.3925,12.4271,12.3059,12.3232,79547.911
2008-09-26 15:05:00,14.23,14.3,14.2,14.27,93101.2903046485,12.3232,12.3838,12.2972,12.3578,93101.2903
2008-09-26 15:10:00,14.28,14.39,14.27,14.34,76732.97834739226,12.3665,12.4617,12.3578,12.4184,76732.9783
2008-09-26 15:15:00,14.35,14.39,14.32,14.36,30025.948048979582,12.4271,12.4617,12.4011,12.4358,30025.948
2008-09-26 15:20:00,14.37,14.55,14.36,14.55,110407.91313843534,12.4444,12.6003,12.4358,12.6003,110407.9131
2008-09-26 15:25:00,14.53,14.61,14.5,14.53,103943.99376678,12.583,12.6523,12.557,12.583,103943.9938
2008-09-26 15:30:00,14.54,14.57,14.49,14.51,59217.84198548751,12.5916,12.6176,12.5483,12.5657,59217.842
2008-09-26 15:35:00,14.51,14.68,14.48,14.66,145855.21291848068,12.5657,12.7129,12.5397,12.6956,145855.2129
2008-09-26 15:40:00,14.66,14.78,14.61,14.74,173900.28245034008,12.6956,12.7995,12.6523,12.7648,173900.2825
2008-09-26 15:45:00,14.74,14.76,14.68,14.73,103735.4802386621,12.7648,12.7822,12.7129,12.7562,103735.4802
2008-09-26 15:50:00,14.73,14.81,14.68,14.71,218939.20452380943,12.7562,12.8255,12.7129,12.7389,218939.2045
2008-09-26 15:55:00,14.71,14.82,14.61,14.7,222796.70479399085,12.7389,12.8341,12.6523,12.7302,222796.7048
2008-09-29 09:30:00,14.2,14.8,14.2,14.33,176610.95831587297,12.2972,12.8168,12.2972,12.4098,176610.9583
2008-09-29 09:35:00,14.3,14.34,14.08,14.08,67349.86958208615,12.3838,12.4184,12.1933,12.1933,67349.8696
2008-09-29 09:40:00,14.08,14.08,13.94,13.99,71520.14014444442,12.1933,12.1933,12.072,12.1153,71520.1401
2008-09-29 09:45:00,13.99,14.04,13.92,13.94,113639.872824263,12.1153,12.1586,12.0547,12.072,113639.8728
2008-09-29 09:50:00,13.94,13.98,13.64,13.68,164829.94397721082,12.072,12.1067,11.8122,11.8469,164829.944
2008-09-29 09:55:00,13.7,13.92,13.67,13.83,126150.68451133782,11.8642,12.0547,11.8382,11.9768,126150.6845
2008-09-29 10:00:00,13.82,14.0,13.78,13.92,115099.4675210884,11.9681,12.124,11.9335,12.0547,115099.4675
2008-09-29 10:05:00,13.92,14.07,13.91,14.03,111971.7645993197,12.0547,12.1846,12.0461,12.15,111971.7646
2008-09-29 10:10:00,14.02,14.16,13.96,14.11,132823.11741111107,12.1413,12.2626,12.0894,12.2193,132823.1174
2008-09-29 10:15:00,14.1,14.14,13.94,14.1,138557.2394343537,12.2106,12.2452,12.072,12.2106,138557.2394
2008-09-29 10:20:00,14.11,14.23,13.99,14.21,132197.57682675731,12.2193,12.3232,12.1153,12.3059,132197.5768
2008-09-29 10:25:00,14.21,14.41,14.18,14.38,135638.0500407029,12.3059,12.4791,12.2799,12.4531,135638.05
2008-09-29 10:30:00,14.39,14.45,14.32,14.38,87575.68180952378,12.4617,12.5137,12.4011,12.4531,87575.6818
2008-09-29 10:35:00,14.36,14.45,14.27,14.36,81528.78949410428,12.4358,12.5137,12.3578,12.4358,81528.7895
2008-09-29 10:40:00,14.36,14.49,14.21,14.49,118644.19749909292,12.4358,12.5483,12.3059,12.5483,118644.1975
2008-09-29 10:45:00,14.48,14.58,14.46,14.47,158574.53813367343,12.5397,12.6263,12.5224,12.531,158574.5381
2008-09-29 10:50:00,14.49,14.49,14.37,14.45,109365.34549784576,12.5483,12.5483,12.4444,12.5137,109365.3455
2008-09-29 10:55:00,14.42,14.53,14.37,14.52,101754.60172154193,12.4877,12.583,12.4444,12.5743,101754.6017
2008-09-29 11:00:00,14.52,14.58,14.45,14.53,100190.75026065756,12.5743,12.6263,12.5137,12.583,100190.7503
2008-09-29 11:05:00,14.53,14.83,14.52,14.82,122084.6707130385,12.583,12.8428,12.5743,12.8341,122084.6707
2008-09-29 11:10:00,14.83,14.84,14.53,14.59,96333.24999047616,12.8428,12.8514,12.583,12.6349,96333.25
2008-09-29 11:15:00,14.6,14.61,14.44,14.52,60885.95021043082,12.6436,12.6523,12.505,12.5743,60885.9502
2008-09-29 11:20:00,14.52,14.61,14.46,14.48,46707.03029841268,12.5743,12.6523,12.5224,12.5397,46707.0303
2008-09-29 11:25:00,14.47,14.61,14.47,14.59,54630.5443668934,12.531,12.6523,12.531,12.6349,54630.5444
2008-09-29 11:30:00,14.59,14.6,14.51,14.51,67037.09928990927,12.6349,12.6436,12.5657,12.5657,67037.0993
2008-09-29 11:35:00,14.51,14.66,14.49,14.6,100086.4934965986,12.5657,12.6956,12.5483,12.6436,100086.4935
2008-09-29 11:40:00,14.61,14.61,14.49,14.52,88096.96562981856,12.6523,12.6523,12.5483,12.5743,88096.9656
2008-09-29 11:45:00,14.52,14.68,14.49,14.65,60990.206974489774,12.5743,12.7129,12.5483,12.6869,60990.207
2008-09-29 11:50:00,14.63,14.71,14.6,14.65,86741.62769705213,12.6696,12.7389,12.6436,12.6869,86741.6277
2008-09-29 11:55:00,14.66,14.72,14.62,14.68,83509.66801122446,12.6956,12.7475,12.6609,12.7129,83509.668
2008-09-29 12:00:00,14.68,14.74,14.65,14.68,99982.23673253963,12.7129,12.7648,12.6869,12.7129,99982.2367
2008-09-29 12:05:00,14.68,14.72,14.67,14.7,39617.57034240361,12.7129,12.7475,12.7042,12.7302,39617.5703
2008-09-29 12:10:00,14.71,14.84,14.69,14.72,96958.7905748299,12.7389,12.8514,12.7215,12.7475,96958.7906
2008-09-29 12:15:00,14.7,14.72,14.56,14.57,50043.2467482993,12.7302,12.7475,12.609,12.6176,50043.2467
2008-09-29 12:20:00,14.57,14.61,14.49,14.49,46394.26000623581,12.6176,12.6523,12.5483,12.5483,46394.26
2008-09-29 12:25:00,14.49,14.59,14.45,14.54,83718.18153934237,12.5483,12.6349,12.5137,12.5916,83718.1815
2008-09-29 12:30:00,14.52,14.6,14.4,14.56,123752.7789379818,12.5743,12.6436,12.4704,12.609,123752.7789
2008-09-29 12:35:00,14.55,14.56,14.44,14.44,48270.88175929704,12.6003,12.609,12.505,12.505,48270.8818
2008-09-29 12:40:00,14.45,14.57,14.43,14.55,52545.409085714266,12.5137,12.6176,12.4964,12.6003,52545.4091
2008-09-29 12:45:00,14.53,14.55,14.43,14.43,54630.5443668934,12.583,12.6003,12.4964,12.4964,54630.5444
2008-09-29 12:50:00,14.43,14.45,14.39,14.4,30755.74539739228,12.4964,12.5137,12.4617,12.4704,30755.7454
2008-09-29 12:55:00,14.4,14.4,14.23,14.23,52753.92261383218,12.4704,12.4704,12.3232,12.3232,52753.9226
2008-09-29 13:00:00,14.22,14.26,14.18,14.19,48896.422343650775,12.3145,12.3492,12.2799,12.2885,48896.4223
2008-09-29 13:05:00,14.2,14.22,14.13,14.19,55360.3417153061,12.2972,12.3145,12.2366,12.2885,55360.3417
2008-09-29 13:10:00,14.19,14.22,14.15,14.22,44726.1517812925,12.2885,12.3145,12.2539,12.3145,44726.1518
2008-09-29 13:15:00,14.23,14.31,14.21,14.26,62032.77461507935,12.3232,12.3925,12.3059,12.3492,62032.7746
2008-09-29 13:20:00,14.26,14.31,14.18,14.26,68288.18045861676,12.3492,12.3925,12.2799,12.3492,68288.1805
2008-09-29 13:25:00,14.25,14.47,14.22,14.35,85386.28976428568,12.3405,12.531,12.3145,12.4271,85386.2898
2008-09-29 13:30:00,14.34,14.41,14.33,14.33,52441.15232165531,12.4184,12.4791,12.4098,12.4098,52441.1523
2008-09-29 13:35:00,14.33,14.41,14.1,14.31,211432.7175115645,12.4098,12.4791,12.2106,12.3925,211432.7175
2008-09-29 13:40:00,14.29,14.29,13.75,13.78,252718.39607891144,12.3751,12.3751,11.9075,11.9335,252718.3961
2008-09-29 13:45:00,13.8,13.89,13.47,13.71,375428.6073763037,11.9508,12.0287,11.665,11.8729,375428.6074
2008-09-29 13:50:00,13.71,13.8,13.47,13.79,282952.857656009,11.8729,11.9508,11.665,11.9421,282952.8577
2008-09-29 13:55:00,13.79,13.99,13.53,13.59,270754.816261111,11.9421,12.1153,11.717,11.7689,270754.8163
2008-09-29 14:00:00,13.6,13.8,13.51,13.63,158157.51107743758,11.7776,11.9508,11.6997,11.8036,158157.5111
2008-09-29 14:05:00,13.62,14.05,13.41,13.74,259078.05868650784,11.7949,12.1673,11.6131,11.8988,259078.0587
2008-09-29 14:10:00,13.74,13.78,13.45,13.59,109156.83196972783,11.8988,11.9335,11.6477,11.7689,109156.832
2008-09-29 14:15:00,13.57,13.65,13.36,13.5,116976.08927414962,11.7516,11.8209,11.5698,11.691,116976.0893
2008-09-29 14:20:00,13.51,13.69,13.43,13.64,128235.81979251697,11.6997,11.8555,11.6304,11.8122,128235.8198
2008-09-29 14:25:00,13.66,13.69,13.39,13.49,125942.17098321993,11.8296,11.8555,11.5957,11.6823,125942.171
2008-09-29 14:30:00,13.49,13.51,13.17,13.21,126880.48185975052,11.6823,11.6997,11.4052,11.4399,126880.4819
2008-09-29 14:35:00,13.21,13.38,13.19,13.33,79339.39744886619,11.4399,11.5871,11.4225,11.5438,79339.3974
2008-09-29 14:40:00,13.33,13.39,13.23,13.28,139391.29354682536,11.5438,11.5957,11.4572,11.5005,139391.2935
2008-09-29 14:45:00,13.28,13.37,13.01,13.05,176506.701551814,11.5005,11.5784,11.2667,11.3013,176506.7016
2008-09-29 14:50:00,13.06,13.23,13.03,13.1,66098.78841337866,11.31,11.4572,11.284,11.3446,66098.7884
2008-09-29 14:55:00,13.1,13.15,13.01,13.05,82362.84360657593,11.3446,11.3879,11.2667,11.3013,82362.8436
2008-09-29 15:00:00,13.06,13.17,12.97,13.0,150755.28082925166,11.31,11.4052,11.232,11.258,150755.2808
2008-09-29 15:05:00,13.02,13.05,12.94,13.04,85907.57358458047,11.2753,11.3013,11.206,11.2926,85907.5736
2008-09-29 15:10:00,13.04,13.06,12.97,13.04,102171.62877777776,11.2926,11.31,11.232,11.2926,102171.6288
2008-09-29 15:15:00,13.04,13.04,12.94,12.97,145021.158806009,11.2926,11.2926,11.206,11.232,145021.1588
2008-09-29 15:20:00,12.96,13.05,12.9,13.01,105924.8722839002,11.2234,11.3013,11.1714,11.2667,105924.8723
2008-09-29 15:25:00,13.0,13.55,12.92,13.02,252509.88255079355,11.258,11.7343,11.1887,11.2753,252509.8826
2008-09-29 15:30:00,13.02,13.55,13.01,13.04,171293.86334886614,11.2753,11.7343,11.2667,11.2926,171293.8633
2008-09-29 15:35:00,13.04,13.55,13.01,13.09,128027.30626439904,11.2926,11.7343,11.2667,11.3359,128027.3063
2008-09-29 15:40:00,13.08,13.34,13.01,13.33,152631.90258231288,11.3273,11.5524,11.2667,11.5438,152631.9026
2008-09-29 15:45:00,13.32,13.41,13.28,13.35,146689.26703095232,11.5351,11.6131,11.5005,11.5611,146689.267
2008-09-29 15:50:00,13.33,13.41,13.08,13.38,234473.462368594,11.5438,11.6131,11.3273,11.5871,234473.4624
2008-09-29 15:55:00,13.36,13.47,13.08,13.27,210077.3795787981,11.5698,11.665,11.3273,11.4918,210077.3796
2008-09-30 09:30:00,13.56,14.37,13.5,13.61,111658.9943071428,11.743,12.4444,11.691,11.7863,111658.9943
2008-09-30 09:35:00,13.61,13.65,13.48,13.48,72771.22131315191,11.7863,11.8209,11.6737,11.6737,72771.2213
2008-09-30 09:40:00,13.48,13.64,13.28,13.39,129591.1577252834,11.6737,11.8122,11.5005,11.5957,129591.1577
2008-09-30 09:45:00,13.4,13.46,12.93,13.04,136472.10415317456,11.6044,11.6564,11.1974,11.2926,136472.1042
2008-09-30 09:50:00,13.04,13.12,12.98,13.01,145333.92909818588,11.2926,11.3619,11.2407,11.2667,145333.9291
2008-09-30 09:55:00,13.02,13.04,12.93,12.96,109886.62931814056,11.2753,11.2926,11.1974,11.2234,109886.6293
2008-09-30 10:00:00,12.98,13.21,12.89,13.1,111554.73754308386,11.2407,11.4399,11.1627,11.3446,111554.7375
2008-09-30 10:05:00,13.11,13.24,13.1,13.12,122814.4680614512,11.3533,11.4658,11.3446,11.3619,122814.4681
2008-09-30 10:10:00,13.12,13.31,13.12,13.3,55256.08495124715,11.3619,11.5265,11.3619,11.5178,55256.085
2008-09-30 10:15:00,13.3,13.37,13.25,13.28,72771.22131315191,11.5178,11.5784,11.4745,11.5005,72771.2213
2008-09-30 10:20:00,13.27,13.29,13.2,13.27,43996.3544328798,11.4918,11.5091,11.4312,11.4918,43996.3544
2008-09-30 10:25:00,13.25,13.33,13.25,13.28,58071.01758083898,11.4745,11.5438,11.4745,11.5005,58071.0176
2008-09-30 10:30:00,13.28,13.39,13.27,13.36,57549.7337605442,11.5005,11.5957,11.4918,11.5698,57549.7338
2008-09-30 10:35:00,13.37,13.49,13.34,13.46,53379.46319818592,11.5784,11.6823,11.5524,11.6564,53379.4632
2008-09-30 10:40:00,13.46,13.54,13.42,13.49,50147.50351235826,11.6564,11.7256,11.6217,11.6823,50147.5035
2008-09-30 10:45:00,13.5,13.57,13.45,13.49,29504.6642286848,11.691,11.7516,11.6477,11.6823,29504.6642
2008-09-30 10:50:00,13.47,13.49,13.35,13.38,36072.84036439908,11.665,11.6823,11.5611,11.5871,36072.8404
2008-09-30 10:55:00,13.38,13.38,13.18,13.2,62762.57196349204,11.5871,11.5871,11.4139,11.4312,62762.572
2008-09-30 11:00:00,13.2,13.33,13.18,13.31,70686.08603197277,11.4312,11.5438,11.4139,11.5265,70686.086
2008-09-30 11:05:00,13.32,13.45,13.32,13.41,66828.58576179136,11.5351,11.6477,11.5351,11.6131,66828.5858
2008-09-30 11:10:00,13.41,13.48,13.36,13.45,56611.422884013584,11.6131,11.6737,11.5698,11.6477,56611.4229
2008-09-30 11:15:00,13.44,13.44,13.33,13.36,35238.78625192743,11.639,11.639,11.5438,11.5698,35238.7863
2008-09-30 11:20:00,13.36,13.37,13.26,13.31,40555.88121893423,11.5698,11.5784,11.4832,11.5265,40555.8812
2008-09-30 11:25:00,13.32,13.45,13.32,13.43,47124.05735464851,11.5351,11.6477,11.5351,11.6304,47124.0574
2008-09-30 11:30:00,13.43,13.46,13.41,13.45,61198.72050260769,11.6304,11.6564,11.6131,11.6477,61198.7205
2008-09-30 11:35:00,13.46,13.49,13.41,13.46,52858.17937789114,11.6564,11.6823,11.6131,11.6564,52858.1794
2008-09-30 11:40:00,13.48,13.54,13.44,13.51,51190.07115294783,11.6737,11.7256,11.639,11.6997,51190.0712
2008-09-30 11:45:00,13.5,13.64,13.5,13.58,89452.303562585,11.691,11.8122,11.691,11.7603,89452.3036
2008-09-30 11:50:00,13.58,13.6,13.54,13.54,30755.74539739228,11.7603,11.7776,11.7256,11.7256,30755.7454
2008-09-30 11:55:00,13.55,13.64,13.51,13.52,35343.04301598638,11.7343,11.8122,11.6997,11.7083,35343.043
2008-09-30 12:00:00,13.52,13.54,13.32,13.36,105507.84522766437,11.7083,11.7256,11.5351,11.5698,105507.8452
2008-09-30 12:05:00,13.36,13.47,13.35,13.46,60885.95021043082,11.5698,11.665,11.5611,11.6564,60885.9502
2008-09-30 12:10:00,13.46,13.47,13.41,13.44,72979.73484126982,11.6564,11.665,11.6131,11.639,72979.7348
2008-09-30 12:15:00,13.43,13.43,13.37,13.41,50043.2467482993,11.6304,11.6304,11.5784,11.6131,50043.2467
2008-09-30 12:20:00,13.41,13.49,13.38,13.47,38366.48917369613,11.6131,11.6823,11.5871,11.665,38366.4892
2008-09-30 12:25:00,13.48,13.52,13.47,13.51,30964.258925510192,11.6737,11.7083,11.665,11.6997,30964.2589
2008-09-30 12:30:00,13.51,13.6,13.49,13.57,45351.692365646246,11.6997,11.7776,11.6823,11.7516,45351.6924
2008-09-30 12:35:00,13.58,13.62,13.53,13.61,38887.77299399092,11.7603,11.7949,11.717,11.7863,38887.773
2008-09-30 12:40:00,13.62,13.64,13.6,13.61,49938.98998424035,11.7949,11.8122,11.7776,11.7863,49938.99
2008-09-30 12:45:00,13.61,13.63,13.58,13.61,21893.920452380946,11.7863,11.8036,11.7603,11.7863,21893.9205
2008-09-30 12:50:00,13.6,13.62,13.58,13.61,14491.690204195009,11.7776,11.7949,11.7603,11.7863,14491.6902
2008-09-30 12:55:00,13.6,13.66,13.58,13.64,28566.353352154187,11.7776,11.8296,11.7603,11.8122,28566.3534
2008-09-30 13:00:00,13.64,13.65,13.61,13.62,73188.24836938773,11.8122,11.8209,11.7863,11.7949,73188.2484
2008-09-30 13:05:00,13.63,13.67,13.63,13.67,34926.015959750555,11.8036,11.8382,11.8036,11.8382,34926.016
2008-09-30 13:10:00,13.67,13.72,13.62,13.66,57862.504052721066,11.8382,11.8815,11.7949,11.8296,57862.5041
2008-09-30 13:15:00,13.66,13.72,13.61,13.69,54317.77407471654,11.8296,11.8815,11.7863,11.8555,54317.7741
2008-09-30 13:20:00,13.69,13.74,13.67,13.7,37636.69182528344,11.8555,11.8988,11.8382,11.8642,37636.6918
2008-09-30 13:25:00,13.7,13.85,13.69,13.84,55985.88229965985,11.8642,11.9941,11.8555,11.9854,55985.8823
2008-09-30 13:30:00,13.84,13.9,13.81,13.84,89660.81709070291,11.9854,12.0374,11.9595,11.9854,89660.8171
2008-09-30 13:35:00,13.84,13.91,13.83,13.88,84239.46535963716,11.9854,12.0461,11.9768,12.0201,84239.4654
2008-09-30 13:40:00,13.88,13.95,13.88,13.93,83613.92477528342,12.0201,12.0807,12.0201,12.0634,83613.9248
2008-09-30 13:45:00,13.93,13.99,13.92,13.98,93101.2903046485,12.0634,12.1153,12.0547,12.1067,93101.2903
2008-09-30 13:50:00,13.98,14.05,13.96,14.02,69956.28868356007,12.1067,12.1673,12.0894,12.1413,69956.2887
2008-09-30 13:55:00,14.03,14.07,14.0,14.04,75898.9242349206,12.15,12.1846,12.124,12.1586,75898.9242
2008-09-30 14:00:00,14.04,14.05,13.91,13.97,120416.5624880952,12.1586,12.1673,12.0461,12.098,120416.5625
2008-09-30 14:05:00,13.97,14.08,13.97,13.98,44726.1517812925,12.098,12.1933,12.098,12.1067,44726.1518
2008-09-30 14:10:00,13.98,14.08,13.95,14.03,54317.77407471654,12.1067,12.1933,12.0807,12.15,54317.7741
2008-09-30 14:15:00,14.04,14.07,13.96,14.0,49521.96292800452,12.1586,12.1846,12.0894,12.124,49521.9629
2008-09-30 14:20:00,13.99,14.15,13.98,14.14,59217.84198548751,12.1153,12.2539,12.1067,12.2452,59217.842
2008-09-30 14:25:00,14.14,14.14,14.07,14.12,49626.219692063474,12.2452,12.2452,12.1846,12.2279,49626.2197
2008-09-30 14:30:00,14.12,14.19,14.09,14.12,67975.41016643989,12.2279,12.2885,12.2019,12.2279,67975.4102
2008-09-30 14:35:00,14.15,14.15,14.07,14.11,58383.787873015855,12.2539,12.2539,12.1846,12.2193,58383.7879
2008-09-30 14:40:00,14.1,14.13,14.0,14.09,61720.00432290248,12.2106,12.2366,12.124,12.2019,61720.0043
2008-09-30 14:45:00,14.1,14.1,14.01,14.02,38992.02975804987,12.2106,12.2106,12.1327,12.1413,38992.0298
2008-09-30 14:50:00,14.02,14.09,13.98,14.06,68600.95075079362,12.1413,12.2019,12.1067,12.176,68600.9508
2008-09-30 14:55:00,14.06,14.12,14.01,14.06,64743.45048061222,12.176,12.2279,12.1327,12.176,64743.4505
2008-09-30 15:00:00,14.06,14.18,14.04,14.16,75273.38365056687,12.176,12.2799,12.1586,12.2626,75273.3837
2008-09-30 15:05:00,14.16,14.2,14.09,14.17,74230.8160099773,12.2626,12.2972,12.2019,12.2712,74230.816
2008-09-30 15:10:00,14.16,14.17,14.01,14.03,115412.23781326528,12.2626,12.2712,12.1327,12.15,115412.2378
2008-09-30 15:15:00,14.03,14.1,14.0,14.08,95603.45264206346,12.15,12.2106,12.124,12.1933,95603.4526
2008-09-30 15:20:00,14.09,14.27,14.06,14.25,164308.66015691604,12.2019,12.3578,12.176,12.3405,164308.6602
2008-09-30 15:25:00,14.26,14.31,14.18,14.26,85490.54652834464,12.3492,12.3925,12.2799,12.3492,85490.5465
2008-09-30 15:30:00,14.26,14.3,14.23,14.24,135429.53651258498,12.3492,12.3838,12.3232,12.3318,135429.5365
2008-09-30 15:35:00,14.25,14.28,14.19,14.26,173483.25539410426,12.3405,12.3665,12.2885,12.3492,173483.2554
2008-09-30 15:40:00,14.26,14.41,14.26,14.37,236871.36794195004,12.3492,12.4791,12.3492,12.4444,236871.3679
2008-09-30 15:45:00,14.36,14.57,14.33,14.45,270754.816261111,12.4358,12.6176,12.4098,12.5137,270754.8163
2008-09-30 15:50:00,14.45,14.5,14.42,14.44,298382.8587367346,12.5137,12.557,12.4877,12.505,298382.8587
2008-09-30 15:55:00,14.44,14.51,14.37,14.5,315793.7383345804,12.505,12.5657,12.4444,12.557,315793.7383
2008-10-01 09:30:00,14.29,14.38,14.2,14.24,38783.51622993196,12.3751,12.4531,12.2972,12.3318,38783.5162
2008-10-01 09:35:00,14.23,14.27,13.95,14.0,126359.19803945572,12.3232,12.3578,12.0807,12.124,126359.198
2008-10-01 09:40:00,14.03,14.29,13.98,14.2,92058.72266405892,12.15,12.3751,12.1067,12.2972,92058.7227
2008-10-01 09:45:00,14.19,14.22,14.11,14.14,104465.2775870748,12.2885,12.3145,12.2193,12.2452,104465.2776
2008-10-01 09:50:00,14.13,14.19,14.06,14.09,46707.03029841268,12.2366,12.2885,12.176,12.2019,46707.0303
2008-10-01 09:55:00,14.1,14.19,14.06,14.1,60677.4366823129,12.2106,12.2885,12.176,12.2106,60677.4367
2008-10-01 10:00:00,14.09,14.09,13.78,13.87,150233.99700895685,12.2019,12.2019,11.9335,12.0114,150233.997
2008-10-01 10:05:00,13.87,13.95,13.76,13.84,75690.4107068027,12.0114,12.0807,11.9162,11.9854,75690.4107
2008-10-01 10:10:00,13.83,14.0,13.77,14.0,60364.66639013603,11.9768,12.124,11.9248,12.124,60364.6664
2008-10-01 10:15:00,14.0,14.07,13.88,14.01,87054.397989229,12.124,12.1846,12.0201,12.1327,87054.398
2008-10-01 10:20:00,14.02,14.06,13.98,13.99,81424.53273004532,12.1413,12.176,12.1067,12.1153,81424.5327
2008-10-01 10:25:00,14.0,14.03,13.94,13.96,75794.66747086165,12.124,12.15,12.072,12.0894,75794.6675
2008-10-01 10:30:00,13.95,13.96,13.82,13.93,94769.3985295918,12.0807,12.0894,11.9681,12.0634,94769.3985
2008-10-01 10:35:00,13.94,13.96,13.79,13.83,95499.1958780045,12.072,12.0894,11.9421,11.9768,95499.1959
2008-10-01 10:40:00,13.82,13.83,13.76,13.77,101441.83142936503,11.9681,11.9768,11.9162,11.9248,101441.8314
2008-10-01 10:45:00,13.77,13.8,13.7,13.72,50668.787332653046,11.9248,11.9508,11.8642,11.8815,50668.7873
2008-10-01 10:50:00,13.71,13.74,13.66,13.74,83301.15448310654,11.8729,11.8988,11.8296,11.8988,83301.1545
2008-10-01 10:55:00,13.74,13.78,13.73,13.76,47645.34117494329,11.8988,11.9335,11.8902,11.9162,47645.3412
2008-10-01 11:00:00,13.76,13.77,13.72,13.73,45977.23294999998,11.9162,11.9248,11.8815,11.8902,45977.2329
2008-10-01 11:05:00,13.73,13.75,13.66,13.72,76315.95129115644,11.8902,11.9075,11.8296,11.8815,76315.9513
2008-10-01 11:10:00,13.73,13.77,13.72,13.75,31381.28598174602,11.8902,11.9248,11.8815,11.9075,31381.286
2008-10-01 11:15:00,13.75,13.76,13.72,13.75,42223.98944387754,11.9075,11.9162,11.8815,11.9075,42223.9894
2008-10-01 11:20:00,13.76,13.81,13.74,13.8,43162.30032040815,11.9162,11.9595,11.8988,11.9508,43162.3003
2008-10-01 11:25:00,13.8,13.88,13.77,13.84,64534.93695249431,11.9508,12.0201,11.9248,11.9854,64534.937
2008-10-01 11:30:00,13.84,13.89,13.84,13.86,68392.43722267571,11.9854,12.0287,11.9854,12.0028,68392.4372
2008-10-01 11:35:00,13.87,13.96,13.86,13.95,64326.42342437639,12.0114,12.0894,12.0028,12.0807,64326.4234
2008-10-01 11:40:00,13.93,13.99,13.91,13.99,36177.09712845804,12.0634,12.1153,12.0461,12.1153,36177.0971
2008-10-01 11:45:00,13.98,14.05,13.98,14.03,63909.396368140566,12.1067,12.1673,12.1067,12.15,63909.3964
2008-10-01 11:50:00,14.03,14.13,14.02,14.1,53483.71996224488,12.15,12.2366,12.1413,12.2106,53483.72
2008-10-01 11:55:00,14.11,14.14,14.09,14.11,63700.882840022656,12.2193,12.2452,12.2019,12.2193,63700.8828
2008-10-01 12:00:00,14.11,14.17,14.07,14.16,57653.99052460316,12.2193,12.2712,12.1846,12.2626,57653.9905
2008-10-01 12:05:00,14.15,14.21,14.15,14.2,110095.14284625846,12.2539,12.3059,12.2539,12.2972,110095.1428
2008-10-01 12:10:00,14.2,14.21,14.17,14.2,66411.55870555554,12.2972,12.3059,12.2712,12.2972,66411.5587
2008-10-01 12:15:00,14.2,14.43,14.2,14.35,115933.52163356006,12.2972,12.4964,12.2972,12.4271,115933.5216
2008-10-01 12:20:00,14.34,14.48,14.3,14.46,87367.16828140586,12.4184,12.5397,12.3838,12.5224,87367.1683
2008-10-01 12:25:00,14.46,14.47,14.28,14.43,76315.95129115644,12.5224,12.531,12.3665,12.4964,76315.9513
2008-10-01 12:30:00,14.43,14.66,14.4,14.65,131780.5497705215,12.4964,12.6956,12.4704,12.6869,131780.5498
2008-10-01 12:35:00,14.64,14.79,14.62,14.66,98939.66909195008,12.6782,12.8081,12.6609,12.6956,98939.6691
2008-10-01 12:40:00,14.68,14.74,14.58,14.59,80381.96508945576,12.7129,12.7648,12.6263,12.6349,80381.9651
2008-10-01 12:45:00,14.58,14.73,14.57,14.67,62449.80167131517,12.6263,12.7562,12.6176,12.7042,62449.8017
2008-10-01 12:50:00,14.68,14.79,14.67,14.68,81633.04625816323,12.7129,12.8081,12.7042,12.7129,81633.0463
2008-10-01 12:55:00,14.69,14.69,14.63,14.64,30651.488633333323,12.7215,12.7215,12.6696,12.6782,30651.4886
2008-10-01 13:00:00,14.65,14.66,14.46,14.47,61928.517851020384,12.6869,12.6956,12.5224,12.531,61928.5179
2008-10-01 13:05:00,14.47,14.53,14.45,14.47,54109.26054659862,12.531,12.583,12.5137,12.531,54109.2605
2008-10-01 13:10:00,14.47,14.61,14.47,14.49,66620.07223367345,12.531,12.6523,12.531,12.5483,66620.0722
2008-10-01 13:15:00,14.5,14.58,14.5,14.58,54526.28760283445,12.557,12.6263,12.557,12.6263,54526.2876
2008-10-01 13:20:00,14.57,14.57,14.5,14.54,32215.34009421768,12.6176,12.6176,12.557,12.5916,32215.3401
2008-10-01 13:25:00,14.54,14.58,14.5,14.54,41911.219151700665,12.5916,12.6263,12.557,12.5916,41911.2192
2008-10-01 13:30:00,14.54,14.55,14.37,14.4,107280.21021666664,12.5916,12.6003,12.4444,12.4704,107280.2102
2008-10-01 13:35:00,14.39,14.5,14.37,14.47,68600.95075079362,12.4617,12.557,12.4444,12.531,68600.9508
2008-10-01 13:40:00,14.47,14.7,14.34,14.67,148357.37525589563,12.531,12.7302,12.4184,12.7042,148357.3753
2008-10-01 13:45:00,14.63,14.71,14.51,14.56,131155.00918616776,12.6696,12.7389,12.5657,12.609,131155.0092
2008-10-01 13:50:00,14.53,14.69,14.51,14.6,88096.96562981856,12.583,12.7215,12.5657,12.6436,88096.9656
2008-10-01 13:55:00,14.56,14.62,14.44,14.47,69330.74809920632,12.609,12.6609,12.505,12.531,69330.7481
2008-10-01 14:00:00,14.46,14.58,14.4,14.55,62449.80167131517,12.5224,12.6263,12.4704,12.6003,62449.8017
2008-10-01 14:05:00,14.55,14.68,14.51,14.64,91224.66855158728,12.6003,12.7129,12.5657,12.6782,91224.6686
2008-10-01 14:10:00,14.63,14.76,14.57,14.7,74439.32953809522,12.6696,12.7822,12.6176,12.7302,74439.3295
2008-10-01 14:15:00,14.7,14.83,14.7,14.79,80381.96508945576,12.7302,12.8428,12.7302,12.8081,80381.9651
2008-10-01 14:20:00,14.79,14.82,14.68,14.74,62345.54490725621,12.8081,12.8341,12.7129,12.7648,62345.5449
2008-10-01 14:25:00,14.72,14.76,14.64,14.71,59947.6393339002,12.7475,12.7822,12.6782,12.7389,59947.6393
2008-10-01 14:30:00,14.69,14.75,14.63,14.63,56611.422884013584,12.7215,12.7735,12.6696,12.6696,56611.4229
2008-10-01 14:35:00,14.63,14.75,14.6,14.74,51919.86850136053,12.6696,12.7735,12.6436,12.7648,51919.8685
2008-10-01 14:40:00,14.73,14.82,14.7,14.81,130425.21183775504,12.7562,12.8341,12.7302,12.8255,130425.2118
2008-10-01 14:45:00,14.81,14.89,14.75,14.86,80381.96508945576,12.8255,12.8947,12.7735,12.8688,80381.9651
2008-10-01 14:50:00,14.86,14.89,14.79,14.82,50356.017040476174,12.8688,12.8947,12.8081,12.8341,50356.017
2008-10-01 14:55:00,14.82,14.85,14.61,14.72,91745.95237188206,12.8341,12.8601,12.6523,12.7475,91745.9524
2008-10-01 15:00:00,14.71,14.74,14.66,14.7,41806.96238764171,12.7389,12.7648,12.6956,12.7302,41806.9624
2008-10-01 15:05:00,14.71,14.75,14.69,14.72,47332.57088276642,12.7389,12.7735,12.7215,12.7475,47332.5709
2008-10-01 15:10:00,14.71,14.79,14.63,14.66,76315.95129115644,12.7389,12.8081,12.6696,12.6956,76315.9513
2008-10-01 15:15:00,14.66,14.69,14.55,14.66,92371.4929562358,12.6956,12.7215,12.6003,12.6956,92371.493
2008-10-01 15:20:00,14.66,14.71,14.6,14.7,60468.92315419499,12.6956,12.7389,12.6436,12.7302,60468.9232
2008-10-01 15:25:00,14.69,14.75,14.66,14.67,67766.89663832197,12.7215,12.7735,12.6956,12.7042,67766.8966
2008-10-01 15:30:00,14.68,14.71,14.68,14.69,41285.67856734693,12.7129,12.7389,12.7129,12.7215,41285.6786
2008-10-01 15:35:00,14.69,14.74,14.6,14.65,85386.28976428568,12.7215,12.7648,12.6436,12.6869,85386.2898
2008-10-01 15:40:00,14.65,14.72,14.62,14.69,73396.76189750564,12.6869,12.7475,12.6609,12.7215,73396.7619
2008-10-01 15:45:00,14.7,14.74,14.63,14.63,96437.50675453512,12.7302,12.7648,12.6696,12.6696,96437.5068
2008-10-01 15:50:00,14.64,14.68,14.61,14.67,74335.07277403625,12.6782,12.7129,12.6523,12.7042,74335.0728
2008-10-01 15:55:00,14.66,14.69,14.65,14.69,96958.7905748299,12.6956,12.7215,12.6869,12.7215,96958.7906
2008-10-02 09:30:00,14.41,14.45,14.31,14.41,60990.206974489774,12.4791,12.5137,12.3925,12.4791,60990.207
2008-10-02 09:35:00,14.41,14.52,14.4,14.5,37532.43506122448,12.4791,12.5743,12.4704,12.557,37532.4351
2008-10-02 09:40:00,14.51,14.87,14.47,14.53,121667.64365680268,12.5657,12.8774,12.531,12.583,121667.6437
2008-10-02 09:45:00,14.52,14.72,14.45,14.7,65681.76135714284,12.5743,12.7475,12.5137,12.7302,65681.7614
2008-10-02 09:50:00,14.7,14.8,14.47,14.57,113639.872824263,12.7302,12.8168,12.531,12.6176,113639.8728
2008-10-02 09:55:00,14.54,14.56,14.42,14.48,48270.88175929704,12.5916,12.609,12.4877,12.5397,48270.8818
2008-10-02 10:00:00,14.47,14.56,14.39,14.55,93935.34441712016,12.531,12.609,12.4617,12.6003,93935.3444
2008-10-02 10:05:00,14.55,14.61,14.41,14.43,106863.1831604308,12.6003,12.6523,12.4791,12.4964,106863.1832
2008-10-02 10:10:00,14.44,14.56,14.41,14.5,59843.38256984125,12.505,12.609,12.4791,12.557,59843.3826
2008-10-02 10:15:00,14.52,14.54,14.45,14.47,47436.82764682538,12.5743,12.5916,12.5137,12.531,47436.8276
2008-10-02 10:20:00,14.47,14.48,14.33,14.35,46811.28706247164,12.531,12.5397,12.4098,12.4271,46811.2871
2008-10-02 10:25:00,14.32,14.37,14.31,14.35,52753.92261383218,12.4011,12.4444,12.3925,12.4271,52753.9226
2008-10-02 10:30:00,14.35,14.38,14.31,14.36,49834.73322018139,12.4271,12.4531,12.3925,12.4358,49834.7332
2008-10-02 10:35:00,14.35,14.39,14.22,14.3,68183.9236945578,12.4271,12.4617,12.3145,12.3838,68183.9237
2008-10-02 10:40:00,14.28,14.29,14.23,14.27,38470.74593775509,12.3665,12.3751,12.3232,12.3578,38470.7459
2008-10-02 10:45:00,14.27,14.3,14.21,14.22,37532.43506122448,12.3578,12.3838,12.3059,12.3145,37532.4351
2008-10-02 10:50:00,14.22,14.29,14.21,14.24,44100.61119693876,12.3145,12.3751,12.3059,12.3318,44100.6112
2008-10-02 10:55:00,14.23,14.25,14.17,14.19,41598.44885952379,12.3232,12.3405,12.2712,12.2885,41598.4489
2008-10-02 11:00:00,14.2,14.21,14.14,14.16,40972.908275170055,12.2972,12.3059,12.2452,12.2626,40972.9083
2008-10-02 11:05:00,14.15,14.15,13.94,14.0,93205.54706870746,12.2539,12.2539,12.072,12.124,93205.5471
2008-10-02 11:10:00,13.98,14.07,13.96,13.96,77671.28922392288,12.1067,12.1846,12.0894,12.0894,77671.2892
2008-10-02 11:15:00,13.97,14.07,13.92,14.05,60573.17991825395,12.098,12.1846,12.0547,12.1673,60573.1799
2008-10-02 11:20:00,14.04,14.1,14.01,14.05,51294.32791700678,12.1586,12.2106,12.1327,12.1673,51294.3279
2008-10-02 11:25:00,14.05,14.1,13.98,13.98,44413.38148911563,12.1673,12.2106,12.1067,12.1067,44413.3815
2008-10-02 11:30:00,13.98,14.0,13.93,13.98,36489.86742063491,12.1067,12.124,12.0634,12.1067,36489.8674
2008-10-02 11:35:00,13.98,14.04,13.96,14.01,40868.6515111111,12.1067,12.1586,12.0894,12.1327,40868.6515
2008-10-02 11:40:00,14.02,14.14,13.98,14.11,54839.05789501132,12.1413,12.2452,12.1067,12.2193,54839.0579
2008-10-02 11:45:00,14.1,14.16,14.09,14.13,32528.110386394543,12.2106,12.2626,12.2019,12.2366,32528.1104
2008-10-02 11:50:00,14.14,14.18,14.11,14.13,25959.934250680264,12.2452,12.2799,12.2193,12.2366,25959.9343
2008-10-02 11:55:00,14.13,14.2,14.09,14.18,34404.73213945577,12.2366,12.2972,12.2019,12.2799,34404.7321
2008-10-02 12:00:00,14.18,14.24,14.15,14.21,44621.895017233546,12.2799,12.3318,12.2539,12.3059,44621.895
2008-10-02 12:05:00,14.21,14.25,14.19,14.2,63075.34225566891,12.3059,12.3405,12.2885,12.2972,63075.3423
2008-10-02 12:10:00,14.2,14.23,14.11,14.16,35760.07007222221,12.2972,12.3232,12.2193,12.2626,35760.0701
2008-10-02 12:15:00,14.15,14.21,14.15,14.15,27315.2721834467,12.2539,12.3059,12.2539,12.2539,27315.2722
2008-10-02 12:20:00,14.15,14.15,14.09,14.12,17827.906654081627,12.2539,12.2539,12.2019,12.2279,17827.9067
2008-10-02 12:25:00,14.13,14.18,14.07,14.13,65473.24782902492,12.2366,12.2799,12.1846,12.2366,65473.2478
2008-10-02 12:30:00,14.12,14.2,14.12,14.17,51815.611737301566,12.2279,12.2972,12.2279,12.2712,51815.6117
2008-10-02 12:35:00,14.16,14.18,14.09,14.1,19913.041935260764,12.2626,12.2799,12.2019,12.2106,19913.0419
2008-10-02 12:40:00,14.09,14.15,14.04,14.04,34196.218611337856,12.2019,12.2539,12.1586,12.1586,34196.2186
2008-10-02 12:45:00,14.04,14.07,13.98,13.99,37636.69182528344,12.1586,12.1846,12.1067,12.1153,37636.6918
2008-10-02 12:50:00,13.99,14.0,13.93,13.95,127610.27920816322,12.1153,12.124,12.0634,12.0807,127610.2792
2008-10-02 12:55:00,13.94,13.99,13.94,13.95,49938.98998424035,12.072,12.1153,12.072,12.0807,49938.99
2008-10-02 13:00:00,13.95,13.99,13.94,13.98,44726.1517812925,12.0807,12.1153,12.072,12.1067,44726.1518
2008-10-02 13:05:00,13.97,13.99,13.89,13.93,72875.47807721086,12.098,12.1153,12.0287,12.0634,72875.4781
2008-10-02 13:10:00,13.94,13.97,13.74,13.87,86428.85740487525,12.072,12.098,11.8988,12.0114,86428.8574
2008-10-02 13:15:00,13.87,13.87,13.79,13.79,77045.74863956914,12.0114,12.0114,11.9421,11.9421,77045.7486
2008-10-02 13:20:00,13.79,13.82,13.74,13.74,36906.89447687074,11.9421,11.9681,11.8988,11.8988,36906.8945
2008-10-02 13:25:00,13.74,13.76,13.68,13.68,52024.12526541948,11.8988,11.9162,11.8469,11.8469,52024.1253
2008-10-02 13:30:00,13.69,13.74,13.67,13.72,86324.6006408163,11.8555,11.8988,11.8382,11.8815,86324.6006
2008-10-02 13:35:00,13.71,13.71,13.62,13.65,63805.13960408161,11.8729,11.8729,11.7949,11.8209,63805.1396
2008-10-02 13:40:00,13.63,13.81,13.56,13.81,117497.3730944444,11.8036,11.9595,11.743,11.9595,117497.3731
2008-10-02 13:45:00,13.82,13.98,13.74,13.76,125108.11687074826,11.9681,12.1067,11.8988,11.9162,125108.1169
2008-10-02 13:50:00,13.77,13.81,13.54,13.64,126984.73862380948,11.9248,11.9595,11.7256,11.8122,126984.7386
2008-10-02 13:55:00,13.64,13.78,13.61,13.74,49000.67910770974,11.8122,11.9335,11.7863,11.8988,49000.6791
2008-10-02 14:00:00,13.74,13.8,13.69,13.72,66620.07223367345,11.8988,11.9508,11.8555,11.8815,66620.0722
2008-10-02 14:05:00,13.73,13.77,13.63,13.66,53483.71996224488,11.8902,11.9248,11.8036,11.8296,53483.72
2008-10-02 14:10:00,13.66,13.77,13.63,13.68,60468.92315419499,11.8296,11.9248,11.8036,11.8469,60468.9232
2008-10-02 14:15:00,13.68,13.68,13.6,13.61,63492.36931190474,11.8469,11.8469,11.7776,11.7863,63492.3693
2008-10-02 14:20:00,13.63,13.64,13.54,13.57,49521.96292800452,11.8036,11.8122,11.7256,11.7516,49521.9629
2008-10-02 14:25:00,13.56,13.63,13.53,13.58,63909.396368140566,11.743,11.8036,11.717,11.7603,63909.3964
2008-10-02 14:30:00,13.58,13.61,13.52,13.56,99460.95291224486,11.7603,11.7863,11.7083,11.743,99460.9529
2008-10-02 14:35:00,13.56,13.56,13.43,13.46,98418.3852716553,11.743,11.743,11.6304,11.6564,98418.3853
2008-10-02 14:40:00,13.46,13.52,13.4,13.43,118331.42720691608,11.6564,11.7083,11.6044,11.6304,118331.4272
2008-10-02 14:45:00,13.43,13.58,13.42,13.55,97792.84468730156,11.6304,11.7603,11.6217,11.7343,97792.8447
2008-10-02 14:50:00,13.55,13.58,13.4,13.41,103839.73700272106,11.7343,11.7603,11.6044,11.6131,103839.737
2008-10-02 14:55:00,13.41,13.5,13.4,13.48,96333.24999047616,11.6131,11.691,11.6044,11.6737,96333.25
2008-10-02 15:00:00,13.49,13.51,13.41,13.46,75064.87012244895,11.6823,11.6997,11.6131,11.6564,75064.8701
2008-10-02 15:05:00,13.48,13.49,13.41,13.42,77671.28922392288,11.6737,11.6823,11.6131,11.6217,77671.2892
2008-10-02 15:10:00,13.43,13.5,13.42,13.47,72771.22131315191,11.6304,11.691,11.6217,11.665,72771.2213
2008-10-02 15:15:00,13.46,13.47,13.32,13.36,160034.1328304988,11.6564,11.665,11.5351,11.5698,160034.1328
2008-10-02 15:20:00,13.36,13.49,13.36,13.49,105299.33169954646,11.5698,11.6823,11.5698,11.6823,105299.3317
2008-10-02 15:25:00,13.5,13.51,13.37,13.46,121980.41394897956,11.691,11.6997,11.5784,11.6564,121980.4139
2008-10-02 15:30:00,13.47,13.66,13.43,13.59,146480.7535028344,11.665,11.8296,11.6304,11.7689,146480.7535
2008-10-02 15:35:00,13.6,13.6,13.42,13.43,120208.04895997728,11.7776,11.7776,11.6217,11.6304,120208.049
2008-10-02 15:40:00,13.43,13.5,13.43,13.44,136889.13120941038,11.6304,11.691,11.6304,11.639,136889.1312
2008-10-02 15:45:00,13.45,13.46,13.31,13.31,163891.63310068022,11.6477,11.6564,11.5265,11.5265,163891.6331
2008-10-02 15:50:00,13.32,13.34,13.27,13.32,224047.7859626984,11.5351,11.5524,11.4918,11.5351,224047.786
2008-10-02 15:55:00,13.32,13.34,13.27,13.32,252301.36902267564,11.5351,11.5524,11.4918,11.5351,252301.369
2008-10-03 09:30:00,13.77,13.9,13.61,13.72,76003.18099897956,11.9248,12.0374,11.7863,11.8815,76003.181
2008-10-03 09:35:00,13.71,13.84,13.66,13.82,55568.85524342402,11.8729,11.9854,11.8296,11.9681,55568.8552
2008-10-03 09:40:00,13.85,14.02,13.73,13.74,80173.45156133785,11.9941,12.1413,11.8902,11.8988,80173.4516
2008-10-03 09:45:00,13.75,13.88,13.61,13.67,78296.82980827661,11.9075,12.0201,11.7863,11.8382,78296.8298
2008-10-03 09:50:00,13.67,13.84,13.67,13.8,81945.81655034011,11.8382,11.9854,11.8382,11.9508,81945.8166
2008-10-03 09:55:00,13.81,13.83,13.68,13.7,62554.05843537413,11.9595,11.9768,11.8469,11.8642,62554.0584
2008-10-03 10:00:00,13.72,13.73,13.68,13.71,58488.04463707481,11.8815,11.8902,11.8469,11.8729,58488.0446
2008-10-03 10:05:00,13.7,13.7,13.58,13.61,69956.28868356007,11.8642,11.8642,11.7603,11.7863,69956.2887
2008-10-03 10:10:00,13.6,13.62,13.51,13.53,77879.80275204079,11.7776,11.7949,11.6997,11.717,77879.8028
2008-10-03 10:15:00,13.55,13.61,13.51,13.52,61198.72050260769,11.7343,11.7863,11.6997,11.7083,61198.7205
2008-10-03 10:20:00,13.52,13.6,13.37,13.39,68809.46427891155,11.7083,11.7776,11.5784,11.5957,68809.4643
2008-10-03 10:25:00,13.39,13.5,13.39,13.43,48687.90881553287,11.5957,11.691,11.5957,11.6304,48687.9088
2008-10-03 10:30:00,13.43,13.47,13.34,13.44,71207.36985226755,11.6304,11.665,11.5524,11.639,71207.3699
2008-10-03 10:35:00,13.43,13.51,13.4,13.5,86011.83034863943,11.6304,11.6997,11.6044,11.691,86011.8303
2008-10-03 10:40:00,13.51,13.64,13.49,13.61,86845.88446111108,11.6997,11.8122,11.6823,11.7863,86845.8845
2008-10-03 10:45:00,13.62,13.66,13.58,13.62,43266.5570844671,11.7949,11.8296,11.7603,11.7949,43266.5571
2008-10-03 10:50:00,13.63,13.74,13.6,13.74,89139.53327040814,11.8036,11.8988,11.7776,11.8988,89139.5333
2008-10-03 10:55:00,13.74,13.77,13.55,13.59,107280.21021666664,11.8988,11.9248,11.7343,11.7689,107280.2102
2008-10-03 11:00:00,13.57,13.74,13.57,13.61,71207.36985226755,11.7516,11.8988,11.7516,11.7863,71207.3699
2008-10-03 11:05:00,13.58,13.64,13.58,13.61,39930.34063458048,11.7603,11.8122,11.7603,11.7863,39930.3406
2008-10-03 11:10:00,13.6,13.64,13.57,13.58,49000.67910770974,11.7776,11.8122,11.7516,11.7603,49000.6791
2008-10-03 11:15:00,13.57,13.6,13.49,13.49,87054.397989229,11.7516,11.7776,11.6823,11.6823,87054.398
2008-10-03 11:20:00,13.49,13.51,13.43,13.47,51502.8414451247,11.6823,11.6997,11.6304,11.665,51502.8414
2008-10-03 11:25:00,13.46,13.46,13.4,13.43,52545.409085714266,11.6564,11.6564,11.6044,11.6304,52545.4091
2008-10-03 11:30:00,13.43,13.45,13.39,13.42,49209.19263582765,11.6304,11.6477,11.5957,11.6217,49209.1926
2008-10-03 11:35:00,13.45,13.47,13.41,13.45,70686.08603197277,11.6477,11.665,11.6131,11.6477,70686.086
2008-10-03 11:40:00,13.45,13.48,13.35,13.39,70477.57250385486,11.6477,11.6737,11.5611,11.5957,70477.5725
2008-10-03 11:45:00,13.38,13.39,13.31,13.32,30442.97510521541,11.5871,11.5957,11.5265,11.5351,30442.9751
2008-10-03 11:50:00,13.32,13.34,13.27,13.33,65264.73430090701,11.5351,11.5524,11.4918,11.5438,65264.7343
2008-10-03 11:55:00,13.34,13.51,13.33,13.44,53066.692906009055,11.5524,11.6997,11.5438,11.639,53066.6929
2008-10-03 12:00:00,13.44,13.45,13.34,13.42,46915.54382653059,11.639,11.6477,11.5524,11.6217,46915.5438
2008-10-03 12:05:00,13.42,13.43,13.36,13.41,47332.57088276642,11.6217,11.6304,11.5698,11.6131,47332.5709
2008-10-03 12:10:00,13.41,13.44,13.38,13.41,51190.07115294783,11.6131,11.639,11.5871,11.6131,51190.0712
2008-10-03 12:15:00,13.42,13.43,13.4,13.42,32736.62391451246,11.6217,11.6304,11.6044,11.6217,32736.6239
2008-10-03 12:20:00,13.42,13.42,13.29,13.34,50043.2467482993,11.6217,11.6217,11.5091,11.5524,50043.2467
2008-10-03 12:25:00,13.34,13.41,13.33,13.39,32423.85362233559,11.5524,11.6131,11.5438,11.5957,32423.8536
2008-10-03 12:30:00,13.4,13.47,13.37,13.46,67141.35605396824,11.6044,11.665,11.5784,11.6564,67141.3561
2008-10-03 12:35:00,13.47,13.6,13.47,13.6,65368.991064965965,11.665,11.7776,11.665,11.7776,65368.9911
2008-10-03 12:40:00,13.59,13.63,13.54,13.6,84343.72212369612,11.7689,11.8036,11.7256,11.7776,84343.7221
2008-10-03 12:45:00,13.61,13.65,13.6,13.63,66307.30194149658,11.7863,11.8209,11.7776,11.8036,66307.3019
2008-10-03 12:50:00,13.63,13.72,13.63,13.68,49209.19263582765,11.8036,11.8815,11.8036,11.8469,49209.1926
2008-10-03 12:55:00,13.68,13.74,13.67,13.72,65994.5316493197,11.8469,11.8988,11.8382,11.8815,65994.5316
2008-10-03 13:00:00,13.73,13.73,13.56,13.64,123648.52217392286,11.8902,11.8902,11.743,11.8122,123648.5222
2008-10-03 13:05:00,13.64,13.82,13.64,13.73,124691.08981451242,11.8122,11.9681,11.8122,11.8902,124691.0898
2008-10-03 13:10:00,13.72,13.78,13.54,13.65,126776.22509569157,11.8815,11.9335,11.7256,11.8209,126776.2251
2008-10-03 13:15:00,13.64,13.83,13.64,13.8,75898.9242349206,11.8122,11.9768,11.8122,11.9508,75898.9242
2008-10-03 13:20:00,13.81,13.91,13.46,13.49,199443.1896447845,11.9595,12.0461,11.6564,11.6823,199443.1896
2008-10-03 13:25:00,13.49,13.57,13.08,13.15,235411.77324512464,11.6823,11.7516,11.3273,11.3879,235411.7732
2008-10-03 13:30:00,13.14,13.23,12.95,12.96,182345.0803391156,11.3792,11.4572,11.2147,11.2234,182345.0803
2008-10-03 13:35:00,12.96,13.17,12.88,13.08,165768.25485374144,11.2234,11.4052,11.1541,11.3273,165768.2549
2008-10-03 13:40:00,13.06,13.06,12.69,12.69,155029.80815566887,11.31,11.31,10.9895,10.9895,155029.8082
2008-10-03 13:45:00,12.74,12.91,12.61,12.82,155238.32168378678,11.0328,11.1801,10.9203,11.1021,155238.3217
2008-10-03 13:50:00,12.83,12.94,12.66,12.66,168895.95777551015,11.1108,11.206,10.9636,10.9636,168895.9578
2008-10-03 13:55:00,12.66,12.82,12.66,12.79,73813.78895374147,10.9636,11.1021,10.9636,11.0761,73813.789
2008-10-03 14:00:00,12.8,12.81,12.5,12.62,120833.58954433104,11.0848,11.0935,10.825,10.9289,120833.5895
2008-10-03 14:05:00,12.61,12.68,12.53,12.53,100503.52055283444,10.9203,10.9809,10.851,10.851,100503.5206
2008-10-03 14:10:00,12.55,12.55,12.42,12.44,176089.67449557816,10.8683,10.8683,10.7557,10.773,176089.6745
2008-10-03 14:15:00,12.44,12.47,12.32,12.37,175672.64743934234,10.773,10.799,10.6691,10.7124,175672.6474
2008-10-03 14:20:00,12.37,12.38,12.15,12.18,165246.9710334467,10.7124,10.7211,10.5219,10.5479,165246.971
2008-10-03 14:25:00,12.18,12.19,11.86,11.87,258869.54515839,10.5479,10.5565,10.2708,10.2794,258869.5452
2008-10-03 14:30:00,11.87,11.99,11.7,11.72,209347.58223038545,10.2794,10.3833,10.1322,10.1495,209347.5822
2008-10-03 14:35:00,11.72,12.0,11.72,11.98,241979.9493808389,10.1495,10.392,10.1495,10.3747,241979.9494
2008-10-03 14:40:00,11.98,12.06,11.9,11.91,146480.7535028344,10.3747,10.444,10.3054,10.3141,146480.7535
2008-10-03 14:45:00,11.91,11.93,11.7,11.84,219877.51540034005,10.3141,10.3314,10.1322,10.2534,219877.5154
2008-10-03 14:50:00,11.84,12.04,11.84,12.04,161910.75458356005,10.2534,10.4266,10.2534,10.4266,161910.7546
2008-10-03 14:55:00,12.04,12.1,11.98,12.09,192040.95939659857,10.4266,10.4786,10.3747,10.4699,192040.9594
2008-10-03 15:00:00,12.09,12.11,11.99,12.04,196941.0273073696,10.4699,10.4873,10.3833,10.4266,196941.0273
2008-10-03 15:05:00,12.05,12.07,11.92,11.95,147731.8346715419,10.4353,10.4526,10.3227,10.3487,147731.8347
2008-10-03 15:10:00,11.95,11.96,11.78,11.78,214560.4204333333,10.3487,10.3574,10.2015,10.2015,214560.4204
2008-10-03 15:15:00,11.79,11.81,11.64,11.65,208096.501061678,10.2101,10.2275,10.0802,10.0889,208096.5011
2008-10-03 15:20:00,11.65,11.68,11.48,11.49,278782.5870936507,10.0889,10.1149,9.9417,9.9503,278782.5871
2008-10-03 15:25:00,11.49,11.51,11.36,11.41,350824.0110583899,9.9503,9.9677,9.8378,9.8811,350824.0111
2008-10-03 15:30:00,11.41,11.74,11.41,11.71,305576.5754568026,9.8811,10.1668,9.8811,10.1409,305576.5755
2008-10-03 15:35:00,11.72,11.96,11.72,11.82,341857.9293493196,10.1495,10.3574,10.1495,10.2361,341857.9293
2008-10-03 15:40:00,11.82,11.82,11.56,11.57,366566.7824312924,10.2361,10.2361,10.011,10.0196,366566.7824
2008-10-03 15:45:00,11.58,11.63,11.45,11.52,343317.52404614503,10.0283,10.0716,9.9157,9.9763,343317.524
2008-10-03 15:50:00,11.53,11.69,11.49,11.67,391796.9193335599,9.985,10.1235,9.9503,10.1062,391796.9193
2008-10-03 15:55:00,11.69,11.74,11.54,11.64,682986.0613502265,10.1235,10.1668,9.9936,10.0802,682986.0614
2008-10-06 09:30:00,10.95,11.17,10.86,11.03,195377.1758464852,9.4827,9.6732,9.4048,9.552,195377.1758
2008-10-06 09:35:00,11.03,11.09,10.95,11.0,170355.55247233555,9.552,9.6039,9.4827,9.526,170355.5525
2008-10-06 09:40:00,11.0,11.03,10.76,10.86,188600.486182653,9.526,9.552,9.3182,9.4048,188600.4862
2008-10-06 09:45:00,10.83,10.94,10.74,10.94,158574.53813367343,9.3788,9.474,9.3008,9.474,158574.5381
2008-10-06 09:50:00,10.94,11.15,10.94,10.99,248652.38228061216,9.474,9.6559,9.474,9.5173,248652.3823
2008-10-06 09:55:00,11.0,11.07,10.95,11.01,138661.49619841264,9.526,9.5866,9.4827,9.5347,138661.4962
2008-10-06 10:00:00,11.03,11.06,10.97,11.03,150338.2537730158,9.552,9.578,9.5,9.552,150338.2538
2008-10-06 10:05:00,11.02,11.13,10.96,11.03,276071.9112281178,9.5433,9.6386,9.4914,9.552,276071.9112
2008-10-06 10:10:00,11.03,11.08,10.98,10.98,141684.9423561224,9.552,9.5953,9.5087,9.5087,141684.9424
2008-10-06 10:15:00,10.98,10.99,10.69,10.69,221024.3398049886,9.5087,9.5173,9.2575,9.2575,221024.3398
2008-10-06 10:20:00,10.69,10.79,10.68,10.74,281806.03325136047,9.2575,9.3441,9.2489,9.3008,281806.0333
2008-10-06 10:25:00,10.74,10.75,10.58,10.69,258661.031630272,9.3008,9.3095,9.1623,9.2575,258661.0316
2008-10-06 10:30:00,10.68,10.71,10.61,10.61,127297.50891598636,9.2489,9.2749,9.1883,9.1883,127297.5089
2008-10-06 10:35:00,10.6,10.6,10.5,10.53,168791.7010114512,9.1796,9.1796,9.093,9.119,168791.701
2008-10-06 10:40:00,10.51,10.56,10.43,10.52,143457.30734512466,9.1017,9.145,9.0324,9.1103,143457.3073
2008-10-06 10:45:00,10.51,10.6,10.41,10.56,239165.01675124708,9.1017,9.1796,9.0151,9.145,239165.0168
2008-10-06 10:50:00,10.56,10.57,10.35,10.44,196315.4867230158,9.145,9.1536,8.9631,9.041,196315.4867
2008-10-06 10:55:00,10.44,10.78,10.41,10.73,125629.40069104305,9.041,9.3355,9.0151,9.2922,125629.4007
2008-10-06 11:00:00,10.73,10.86,10.67,10.81,146689.26703095232,9.2922,9.4048,9.2402,9.3615,146689.267
2008-10-06 11:05:00,10.8,10.84,10.69,10.82,85594.8032924036,9.3528,9.3874,9.2575,9.3701,85594.8033
2008-10-06 11:10:00,10.84,11.0,10.82,10.85,197983.59494795912,9.3874,9.526,9.3701,9.3961,197983.5949
2008-10-06 11:15:00,10.84,11.07,10.83,11.07,206219.8793086167,9.3874,9.5866,9.3788,9.5866,206219.8793
2008-10-06 11:20:00,11.08,11.31,11.03,11.26,195585.6893746031,9.5953,9.7945,9.552,9.7512,195585.6894
2008-10-06 11:25:00,11.26,11.39,11.11,11.13,198817.6490604308,9.7512,9.8637,9.6213,9.6386,198817.6491
2008-10-06 11:30:00,11.11,11.17,11.07,11.13,139495.5503108843,9.6213,9.6732,9.5866,9.6386,139495.5503
2008-10-06 11:35:00,11.13,11.25,11.12,11.23,138452.98267029473,9.6386,9.7425,9.6299,9.7252,138452.9827
2008-10-06 11:40:00,11.19,11.21,11.07,11.12,65056.22077278909,9.6905,9.7079,9.5866,9.6299,65056.2208
2008-10-06 11:45:00,11.12,11.16,10.93,10.96,129278.38743310652,9.6299,9.6646,9.4654,9.4914,129278.3874
2008-10-06 11:50:00,10.94,10.97,10.87,10.97,30547.231869274365,9.474,9.5,9.4134,9.5,30547.2319
2008-10-06 11:55:00,10.97,11.03,10.92,11.02,40868.6515111111,9.5,9.552,9.4567,9.5433,40868.6515
2008-10-06 12:00:00,11.01,11.14,11.01,11.04,53692.23349036279,9.5347,9.6472,9.5347,9.5606,53692.2335
2008-10-06 12:05:00,11.05,11.11,10.93,10.94,34926.015959750555,9.5693,9.6213,9.4654,9.474,34926.016
2008-10-06 12:10:00,10.93,11.03,10.92,10.97,38575.002701814046,9.4654,9.552,9.4567,9.5,38575.0027
2008-10-06 12:15:00,10.98,11.05,10.84,11.03,71207.36985226755,9.5087,9.5693,9.3874,9.552,71207.3699
2008-10-06 12:20:00,11.04,11.06,10.92,10.97,64951.96400873014,9.5606,9.578,9.4567,9.5,64951.964
2008-10-06 12:25:00,10.98,10.99,10.86,10.91,79756.42450510201,9.5087,9.5173,9.4048,9.4481,79756.4245
2008-10-06 12:30:00,10.92,10.93,10.84,10.91,38992.02975804987,9.4567,9.4654,9.3874,9.4481,38992.0298
2008-10-06 12:35:00,10.9,10.91,10.73,10.73,57862.504052721066,9.4394,9.4481,9.2922,9.2922,57862.5041
2008-10-06 12:40:00,10.73,10.77,10.7,10.74,111033.45372278908,9.2922,9.3268,9.2662,9.3008,111033.4537
2008-10-06 12:45:00,10.74,10.78,10.67,10.77,85282.03300022673,9.3008,9.3355,9.2402,9.3268,85282.033
2008-10-06 12:50:00,10.77,10.83,10.73,10.78,62449.80167131517,9.3268,9.3788,9.2922,9.3355,62449.8017
2008-10-06 12:55:00,10.78,10.78,10.72,10.72,43370.813848526064,9.3355,9.3355,9.2835,9.2835,43370.8138
2008-10-06 13:00:00,10.72,10.82,10.66,10.8,102380.14230589566,9.2835,9.3701,9.2316,9.3528,102380.1423
2008-10-06 13:05:00,10.79,10.84,10.71,10.71,44100.61119693876,9.3441,9.3874,9.2749,9.2749,44100.6112
2008-10-06 13:10:00,10.71,10.73,10.65,10.65,57236.96346836733,9.2749,9.2922,9.2229,9.2229,57236.9635
2008-10-06 13:15:00,10.66,10.76,10.63,10.76,132614.60388299316,9.2316,9.3182,9.2056,9.3182,132614.6039
2008-10-06 13:20:00,10.76,10.84,10.69,10.79,167123.59278650788,9.3182,9.3874,9.2575,9.3441,167123.5928
2008-10-06 13:25:00,10.76,10.86,10.7,10.74,60677.4366823129,9.3182,9.4048,9.2662,9.3008,60677.4367
2008-10-06 13:30:00,10.74,10.74,10.62,10.65,69643.5183913832,9.3008,9.3008,9.1969,9.2229,69643.5184
2008-10-06 13:35:00,10.66,10.67,10.58,10.62,69747.77515544216,9.2316,9.2402,9.1623,9.1969,69747.7752
2008-10-06 13:40:00,10.61,10.67,10.57,10.58,67975.41016643989,9.1883,9.2402,9.1536,9.1623,67975.4102
2008-10-06 13:45:00,10.57,10.58,10.46,10.48,108531.2913853741,9.1536,9.1623,9.0584,9.0757,108531.2914
2008-10-06 13:50:00,10.47,10.57,10.43,10.56,104673.79111519273,9.067,9.1536,9.0324,9.145,104673.7911
2008-10-06 13:55:00,10.56,10.6,10.5,10.53,48270.88175929704,9.145,9.1796,9.093,9.119,48270.8818
2008-10-06 14:00:00,10.52,10.53,10.43,10.45,70894.59956009068,9.1103,9.119,9.0324,9.0497,70894.5996
2008-10-06 14:05:00,10.45,10.53,10.38,10.43,133969.94181575958,9.0497,9.119,8.9891,9.0324,133969.9418
2008-10-06 14:10:00,10.44,10.51,10.42,10.49,75586.15394274374,9.041,9.1017,9.0237,9.0843,75586.1539
2008-10-06 14:15:00,10.49,10.58,10.4,10.4,79756.42450510201,9.0843,9.1623,9.0064,9.0064,79756.4245
2008-10-06 14:20:00,10.4,10.45,10.36,10.37,88826.76297823126,9.0064,9.0497,8.9718,8.9804,88826.763
2008-10-06 14:25:00,10.37,10.44,10.31,10.4,132927.37417517003,8.9804,9.041,8.9285,9.0064,132927.3742
2008-10-06 14:30:00,10.4,10.58,10.36,10.58,151172.30788548748,9.0064,9.1623,8.9718,9.1623,151172.3079
2008-10-06 14:35:00,10.58,10.59,10.4,10.4,224256.29949081625,9.1623,9.1709,9.0064,9.0064,224256.2995
2008-10-06 14:40:00,10.41,10.51,10.35,10.4,136680.61768129247,9.0151,9.1017,8.9631,9.0064,136680.6177
2008-10-06 14:45:00,10.39,10.47,10.33,10.45,115933.52163356006,8.9977,9.067,8.9458,9.0497,115933.5216
2008-10-06 14:50:00,10.45,10.56,10.39,10.56,101337.57466530608,9.0497,9.145,8.9977,9.145,101337.5747
2008-10-06 14:55:00,10.55,10.73,10.51,10.68,208096.501061678,9.1363,9.2922,9.1017,9.2489,208096.5011
2008-10-06 15:00:00,10.68,10.69,10.55,10.66,106550.41286825392,9.2489,9.2575,9.1363,9.2316,106550.4129
2008-10-06 15:05:00,10.65,10.82,10.65,10.77,183387.6479797052,9.2229,9.3701,9.2229,9.3268,183387.648
2008-10-06 15:10:00,10.77,11.05,10.75,11.05,175047.1068549886,9.3268,9.5693,9.3095,9.5693,175047.1069
2008-10-06 15:15:00,11.05,11.2,10.86,11.13,222483.934501814,9.5693,9.6992,9.4048,9.6386,222483.9345
2008-10-06 15:20:00,11.13,11.24,10.9,10.9,189851.56735136049,9.6386,9.7338,9.4394,9.4394,189851.5674
2008-10-06 15:25:00,10.9,11.34,10.89,11.27,236871.36794195004,9.4394,9.8204,9.4307,9.7598,236871.3679
2008-10-06 15:30:00,11.28,11.36,11.27,11.29,231554.2729749432,9.7685,9.8378,9.7598,9.7771,231554.273
2008-10-06 15:35:00,11.3,11.32,11.13,11.17,238539.4761668933,9.7858,9.8031,9.6386,9.6732,238539.4762
2008-10-06 15:40:00,11.15,11.36,11.09,11.33,175881.16096746025,9.6559,9.8378,9.6039,9.8118,175881.161
2008-10-06 15:45:00,11.33,11.6,11.25,11.43,251154.5446180271,9.8118,10.0456,9.7425,9.8984,251154.5446
2008-10-06 15:50:00,11.42,11.52,11.34,11.44,197775.0814198412,9.8897,9.9763,9.8204,9.907,197775.0814
2008-10-06 15:55:00,11.44,11.47,11.3,11.34,202883.6628587301,9.907,9.933,9.7858,9.8204,202883.6629
2008-10-07 09:30:00,11.51,11.8,11.3,11.57,113848.38635238093,9.9677,10.2188,9.7858,10.0196,113848.3864
2008-10-07 09:35:00,11.55,11.55,11.03,11.29,133031.63093922898,10.0023,10.0023,9.552,9.7771,133031.6309
2008-10-07 09:40:00,11.32,11.43,11.21,11.33,193187.7838012471,9.8031,9.8984,9.7079,9.8118,193187.7838
2008-10-07 09:45:00,11.32,11.34,11.04,11.09,147836.09143560086,9.8031,9.8204,9.5606,9.6039,147836.0914
2008-10-07 09:50:00,11.11,11.11,10.9,10.93,166602.30896621308,9.6213,9.6213,9.4394,9.4654,166602.309
2008-10-07 09:55:00,10.92,11.05,10.76,11.02,123752.7789379818,9.4567,9.5693,9.3182,9.5433,123752.7789
2008-10-07 10:00:00,11.03,11.15,10.71,10.92,167644.87660680266,9.552,9.6559,9.2749,9.4567,167644.8766
2008-10-07 10:05:00,10.94,11.07,10.79,11.07,84030.95183151924,9.474,9.5866,9.3441,9.5866,84030.9518
2008-10-07 10:10:00,11.06,11.2,10.9,11.09,85177.77623616777,9.578,9.6992,9.4394,9.6039,85177.7762
2008-10-07 10:15:00,11.09,11.21,11.01,11.04,96854.53381077094,9.6039,9.7079,9.5347,9.5606,96854.5338
2008-10-07 10:20:00,11.04,11.18,10.89,11.18,101129.06113718815,9.5606,9.6819,9.4307,9.6819,101129.0611
2008-10-07 10:25:00,11.17,11.33,11.17,11.3,108114.26432913828,9.6732,9.8118,9.6732,9.7858,108114.2643
2008-10-07 10:30:00,11.3,11.37,11.2,11.26,77879.80275204079,9.7858,9.8464,9.6992,9.7512,77879.8028
2008-10-07 10:35:00,11.26,11.26,11.06,11.21,109156.83196972783,9.7512,9.7512,9.578,9.7079,109156.832
2008-10-07 10:40:00,11.23,11.31,11.04,11.14,85594.8032924036,9.7252,9.7945,9.5606,9.6472,85594.8033
2008-10-07 10:45:00,11.14,11.21,11.04,11.09,52753.92261383218,9.6472,9.7079,9.5606,9.6039,52753.9226
2008-10-07 10:50:00,11.09,11.16,11.04,11.08,268669.6809799319,9.6039,9.6646,9.5606,9.5953,268669.681
2008-10-07 10:55:00,11.15,11.16,10.98,11.01,86428.85740487525,9.6559,9.6646,9.5087,9.5347,86428.8574
2008-10-07 11:00:00,11.02,11.04,10.94,10.99,70060.54544761902,9.5433,9.5606,9.474,9.5173,70060.5454
2008-10-07 11:05:00,10.99,11.04,10.89,11.03,101858.85848560088,9.5173,9.5606,9.4307,9.552,101858.8585
2008-10-07 11:10:00,11.03,11.04,10.88,10.94,64639.19371655327,9.552,9.5606,9.4221,9.474,64639.1937
2008-10-07 11:15:00,10.96,10.99,10.9,10.98,102797.16936213148,9.4914,9.5173,9.4394,9.5087,102797.1694
2008-10-07 11:20:00,10.97,10.98,10.88,10.96,77150.00540362809,9.5,9.5087,9.4221,9.4914,77150.0054
2008-10-07 11:25:00,10.97,11.07,10.93,10.93,110929.19695873011,9.5,9.5866,9.4654,9.4654,110929.197
2008-10-07 11:30:00,10.93,11.06,10.8,10.83,92267.23619217685,9.4654,9.578,9.3528,9.3788,92267.2362
2008-10-07 11:35:00,10.81,10.93,10.79,10.82,49521.96292800452,9.3615,9.4654,9.3441,9.3701,49521.9629
2008-10-07 11:40:00,10.82,10.9,10.75,10.88,55673.112007482974,9.3701,9.4394,9.3095,9.4221,55673.112
2008-10-07 11:45:00,10.89,11.02,10.88,10.99,44204.86796099772,9.4307,9.5433,9.4221,9.5173,44204.868
2008-10-07 11:50:00,10.98,10.98,10.83,10.87,40868.6515111111,9.5087,9.5087,9.3788,9.4134,40868.6515
2008-10-07 11:55:00,10.87,10.91,10.83,10.85,60781.69344637186,9.4134,9.4481,9.3788,9.3961,60781.6934
2008-10-07 12:00:00,10.89,10.92,10.75,10.78,63596.62607596369,9.4307,9.4567,9.3095,9.3355,63596.6261
2008-10-07 12:05:00,10.79,10.8,10.72,10.77,54005.00378253967,9.3441,9.3528,9.2835,9.3268,54005.0038
2008-10-07 12:10:00,10.77,10.89,10.77,10.82,54317.77407471654,9.3268,9.4307,9.3268,9.3701,54317.7741
2008-10-07 12:15:00,10.82,10.96,10.82,10.95,66724.3289977324,9.3701,9.4914,9.3701,9.4827,66724.329
2008-10-07 12:20:00,10.96,10.98,10.89,10.91,88618.24945011335,9.4914,9.5087,9.4307,9.4481,88618.2495
2008-10-07 12:25:00,10.9,10.92,10.72,10.74,86428.85740487525,9.4394,9.4567,9.2835,9.3008,86428.8574
2008-10-07 12:30:00,10.75,10.8,10.68,10.68,95603.45264206346,9.3095,9.3528,9.2489,9.2489,95603.4526
2008-10-07 12:35:00,10.69,10.69,10.54,10.61,145542.44262630382,9.2575,9.2575,9.1276,9.1883,145542.4426
2008-10-07 12:40:00,10.62,10.7,10.6,10.68,66411.55870555554,9.1969,9.2662,9.1796,9.2489,66411.5587
2008-10-07 12:45:00,10.67,10.72,10.55,10.59,71103.11308820859,9.2402,9.2835,9.1363,9.1709,71103.1131
2008-10-07 12:50:00,10.58,10.59,10.47,10.53,45247.43560158728,9.1623,9.1709,9.067,9.119,45247.4356
2008-10-07 12:55:00,10.51,10.62,10.51,10.62,53796.49025442175,9.1017,9.1969,9.1017,9.1969,53796.4903
2008-10-07 13:00:00,10.62,10.76,10.61,10.71,39826.08387052153,9.1969,9.3182,9.1883,9.2749,39826.0839
2008-10-07 13:05:00,10.7,10.83,10.66,10.77,70790.34279603172,9.2662,9.3788,9.2316,9.3268,70790.3428
2008-10-07 13:10:00,10.77,10.84,10.72,10.72,52441.15232165531,9.3268,9.3874,9.2835,9.2835,52441.1523
2008-10-07 13:15:00,10.72,10.73,10.56,10.64,67037.09928990927,9.2835,9.2922,9.145,9.2142,67037.0993
2008-10-07 13:20:00,10.64,10.67,10.41,10.56,69017.97780702946,9.2142,9.2402,9.0151,9.145,69017.9778
2008-10-07 13:25:00,10.54,10.55,10.44,10.53,53275.206434126965,9.1276,9.1363,9.041,9.119,53275.2064
2008-10-07 13:30:00,10.54,10.59,10.5,10.51,43892.09766882085,9.1276,9.1709,9.093,9.1017,43892.0977
2008-10-07 13:35:00,10.51,10.66,10.49,10.63,108531.2913853741,9.1017,9.2316,9.0843,9.2056,108531.2914
2008-10-07 13:40:00,10.62,10.62,10.42,10.42,69852.03191950111,9.1969,9.1969,9.0237,9.0237,69852.0319
2008-10-07 13:45:00,10.42,10.45,10.35,10.36,99669.46644036278,9.0237,9.0497,8.9631,8.9718,99669.4664
2008-10-07 13:50:00,10.36,10.46,10.31,10.39,135638.0500407029,8.9718,9.0584,8.9285,8.9977,135638.05
2008-10-07 13:55:00,10.39,10.43,10.35,10.37,94456.62823741492,8.9977,9.0324,8.9631,8.9804,94456.6282
2008-10-07 14:00:00,10.35,10.42,10.31,10.33,75586.15394274374,8.9631,9.0237,8.9285,8.9458,75586.1539
2008-10-07 14:05:00,10.33,10.41,10.31,10.36,126984.73862380948,8.9458,9.0151,8.9285,8.9718,126984.7386
2008-10-07 14:10:00,10.34,10.43,10.22,10.39,118748.45426315189,8.9544,9.0324,8.8505,8.9977,118748.4543
2008-10-07 14:15:00,10.43,10.65,10.3,10.52,195272.91908242623,9.0324,9.2229,8.9198,9.1103,195272.9191
2008-10-07 14:20:00,10.51,10.63,10.48,10.51,142414.7397045351,9.1017,9.2056,9.0757,9.1017,142414.7397
2008-10-07 14:25:00,10.51,10.54,10.4,10.45,105507.84522766437,9.1017,9.1276,9.0064,9.0497,105507.8452
2008-10-07 14:30:00,10.45,10.61,10.36,10.38,153048.9296385487,9.0497,9.1883,8.9718,8.9891,153048.9296
2008-10-07 14:35:00,10.37,10.55,10.35,10.44,147523.321143424,8.9804,9.1363,8.9631,9.041,147523.3211
2008-10-07 14:40:00,10.44,10.5,10.35,10.38,74335.07277403625,9.041,9.093,8.9631,8.9891,74335.0728
2008-10-07 14:45:00,10.37,10.61,10.33,10.51,135846.56356882083,8.9804,9.1883,8.9458,9.1017,135846.5636
2008-10-07 14:50:00,10.5,10.56,10.38,10.38,93622.57412494328,9.093,9.145,8.9891,8.9891,93622.5741
2008-10-07 14:55:00,10.39,10.43,10.33,10.37,102588.65583401357,8.9977,9.0324,8.9458,8.9804,102588.6558
2008-10-07 15:00:00,10.37,10.39,10.28,10.31,109782.3725540816,8.9804,8.9977,8.9025,8.9285,109782.3726
2008-10-07 15:05:00,10.31,10.32,10.17,10.24,123231.49511768704,8.9285,8.9371,8.8072,8.8678,123231.4951
2008-10-07 15:10:00,10.25,10.38,10.23,10.25,120937.84630838998,8.8765,8.9891,8.8592,8.8765,120937.8463
2008-10-07 15:15:00,10.25,10.32,9.99,10.04,225403.1238954648,8.8765,8.9371,8.6513,8.6946,225403.1239
2008-10-07 15:20:00,10.04,10.09,9.88,9.91,191311.16204818588,8.6946,8.7379,8.5561,8.5821,191311.162
2008-10-07 15:25:00,9.91,10.02,9.88,10.01,187974.94559829927,8.5821,8.6773,8.5561,8.6687,187974.9456
2008-10-07 15:30:00,10.01,10.14,9.96,10.13,227279.745648526,8.6687,8.7812,8.6254,8.7726,227279.7456
2008-10-07 15:35:00,10.14,10.14,10.01,10.03,103943.99376678,8.7812,8.7812,8.6687,8.686,103943.9938
2008-10-07 15:40:00,10.04,10.09,9.98,9.98,148461.6320199546,8.6946,8.7379,8.6427,8.6427,148461.632
2008-10-07 15:45:00,9.98,10.04,9.95,9.96,266167.5186425169,8.6427,8.6946,8.6167,8.6254,266167.5186
2008-10-07 15:50:00,9.96,10.14,9.91,10.13,486462.0610990928,8.6254,8.7812,8.5821,8.7726,486462.0611
2008-10-07 15:55:00,10.13,10.13,10.03,10.11,365211.44449852593,8.7726,8.7726,8.686,8.7553,365211.4445
2008-10-08 09:30:00,9.6,9.69,9.46,9.63,259495.0857427437,8.3136,8.3915,8.1924,8.3396,259495.0857
2008-10-08 09:35:00,9.64,10.21,9.59,10.08,169104.47130362806,8.3482,8.8419,8.3049,8.7293,169104.4713
2008-10-08 09:40:00,10.06,10.27,9.98,10.15,169938.52541609973,8.712,8.8938,8.6427,8.7899,169938.5254
2008-10-08 09:45:00,10.16,10.32,9.94,10.29,228113.79976099764,8.7986,8.9371,8.608,8.9111,228113.7998
2008-10-08 09:50:00,10.3,10.44,10.1,10.21,188391.9726545351,8.9198,9.041,8.7466,8.8419,188391.9727
2008-10-08 09:55:00,10.21,10.46,10.17,10.34,174421.56627063485,8.8419,9.0584,8.8072,8.9544,174421.5663
2008-10-08 10:00:00,10.36,10.79,10.36,10.7,314751.17069399083,8.9718,9.3441,8.9718,9.2662,314751.1707
2008-10-08 10:05:00,10.69,10.73,10.24,10.25,249590.6931571428,9.2575,9.2922,8.8678,8.8765,249590.6932
2008-10-08 10:10:00,10.25,10.65,10.25,10.48,203300.68991496591,8.8765,9.2229,8.8765,9.0757,203300.6899
2008-10-08 10:15:00,10.46,10.5,10.18,10.19,100816.2908450113,9.0584,9.093,8.8159,8.8245,100816.2908
2008-10-08 10:20:00,10.19,10.38,10.05,10.36,135221.02298446707,8.8245,8.9891,8.7033,8.9718,135221.023
2008-10-08 10:25:00,10.36,10.39,10.0,10.27,122710.21129739223,8.9718,8.9977,8.66,8.8938,122710.2113
2008-10-08 10:30:00,10.3,10.37,9.98,10.13,142831.76676077093,8.9198,8.9804,8.6427,8.7726,142831.7668
2008-10-08 10:35:00,10.13,10.3,10.02,10.16,128340.07655657592,8.7726,8.9198,8.6773,8.7986,128340.0766
2008-10-08 10:40:00,10.18,10.29,9.99,10.0,80486.22185351471,8.8159,8.9111,8.6513,8.66,80486.2219
2008-10-08 10:45:00,9.99,10.05,9.88,9.97,87679.93857358274,8.6513,8.7033,8.5561,8.634,87679.9386
2008-10-08 10:50:00,9.95,10.18,9.91,10.1,89660.81709070291,8.6167,8.8159,8.5821,8.7466,89660.8171
2008-10-08 10:55:00,10.09,10.35,10.02,10.24,89243.79003446709,8.7379,8.9631,8.6773,8.8678,89243.79
2008-10-08 11:00:00,10.25,10.32,10.04,10.31,113431.35929614508,8.8765,8.9371,8.6946,8.9285,113431.3593
2008-10-08 11:05:00,10.31,10.35,10.12,10.22,147419.06437936504,8.9285,8.9631,8.7639,8.8505,147419.0644
2008-10-08 11:10:00,10.23,10.31,10.21,10.25,66307.30194149658,8.8592,8.9285,8.8419,8.8765,66307.3019
2008-10-08 11:15:00,10.28,10.34,10.21,10.34,119791.02190374144,8.9025,8.9544,8.8419,8.9544,119791.0219
2008-10-08 11:20:00,10.33,10.41,10.26,10.31,114682.44046485257,8.9458,9.0151,8.8852,8.9285,114682.4405
2008-10-08 11:25:00,10.3,10.37,10.15,10.16,106967.43992448976,8.9198,8.9804,8.7899,8.7986,106967.4399
2008-10-08 11:30:00,10.17,10.22,10.08,10.14,126567.71156757366,8.8072,8.8505,8.7293,8.7812,126567.7116
2008-10-08 11:35:00,10.13,10.21,10.02,10.17,179842.91800170063,8.7726,8.8419,8.6773,8.8072,179842.918
2008-10-08 11:40:00,10.15,10.21,9.91,9.95,94665.14176553284,8.7899,8.8419,8.5821,8.6167,94665.1418
2008-10-08 11:45:00,9.95,10.21,9.86,10.11,95082.16882176868,8.6167,8.8419,8.5388,8.7553,95082.1688
2008-10-08 11:50:00,10.11,10.15,10.05,10.13,53170.94967006801,8.7553,8.7899,8.7033,8.7726,53170.9497
2008-10-08 11:55:00,10.12,10.2,9.93,10.18,115829.26486950109,8.7639,8.8332,8.5994,8.8159,115829.2649
2008-10-08 12:00:00,10.19,10.2,9.96,10.02,76941.49187551018,8.8245,8.8332,8.6254,8.6773,76941.4919
2008-10-08 12:05:00,10.02,10.04,9.9,9.98,97167.30410294782,8.6773,8.6946,8.5734,8.6427,97167.3041
2008-10-08 12:10:00,9.98,10.04,9.91,9.94,72979.73484126982,8.6427,8.6946,8.5821,8.608,72979.7348
2008-10-08 12:15:00,9.92,10.0,9.87,9.92,78818.1136285714,8.5907,8.66,8.5474,8.5907,78818.1136
2008-10-08 12:20:00,9.94,9.98,9.79,9.82,56819.9364121315,8.608,8.6427,8.4781,8.5041,56819.9364
2008-10-08 12:25:00,9.82,9.88,9.78,9.78,127610.27920816322,8.5041,8.5561,8.4695,8.4695,127610.2792
2008-10-08 12:30:00,9.79,9.81,9.69,9.72,60051.896097959165,8.4781,8.4955,8.3915,8.4175,60051.8961
2008-10-08 12:35:00,9.72,9.85,9.68,9.74,115829.26486950109,8.4175,8.5301,8.3829,8.4348,115829.2649
2008-10-08 12:40:00,9.75,9.85,9.75,9.75,99565.2096763038,8.4435,8.5301,8.4435,8.4435,99565.2097
2008-10-08 12:45:00,9.77,9.79,9.64,9.75,83301.15448310654,8.4608,8.4781,8.3482,8.4435,83301.1545
2008-10-08 12:50:00,9.74,9.89,9.73,9.85,73918.04571780043,8.4348,8.5647,8.4262,8.5301,73918.0457
2008-10-08 12:55:00,9.83,9.85,9.69,9.76,62449.80167131517,8.5128,8.5301,8.3915,8.4522,62449.8017
2008-10-08 13:00:00,9.77,10.07,9.77,9.95,82154.33007845802,8.4608,8.7206,8.4608,8.6167,82154.3301
2008-10-08 13:05:00,9.97,10.04,9.92,9.99,79026.62715668931,8.634,8.6946,8.5907,8.6513,79026.6272
2008-10-08 13:10:00,9.98,10.06,9.9,10.03,104152.50729489792,8.6427,8.712,8.5734,8.686,104152.5073
2008-10-08 13:15:00,10.05,10.11,9.97,10.07,110512.1699024943,8.7033,8.7553,8.634,8.7206,110512.1699
2008-10-08 13:20:00,10.09,10.15,9.96,9.98,116871.83251009068,8.7379,8.7899,8.6254,8.6427,116871.8325
2008-10-08 13:25:00,9.98,10.05,9.84,9.89,100712.03408095236,8.6427,8.7033,8.5214,8.5647,100712.0341
2008-10-08 13:30:00,9.88,9.96,9.82,9.93,107175.95345260767,8.5561,8.6254,8.5041,8.5994,107175.9535
2008-10-08 13:35:00,9.94,10.14,9.93,10.04,108844.06167755098,8.608,8.7812,8.5994,8.6946,108844.0617
2008-10-08 13:40:00,10.03,10.24,10.01,10.22,187557.91854206345,8.686,8.8678,8.6687,8.8505,187557.9185
2008-10-08 13:45:00,10.21,10.22,10.08,10.19,85594.8032924036,8.8419,8.8505,8.7293,8.8245,85594.8033
2008-10-08 13:50:00,10.21,10.4,10.13,10.34,112388.79165555551,8.8419,9.0064,8.7726,8.9544,112388.7917
2008-10-08 13:55:00,10.35,10.52,10.33,10.5,87992.7088657596,8.9631,9.1103,8.9458,9.093,87992.7089
2008-10-08 14:00:00,10.49,10.7,10.44,10.69,185368.52649682533,9.0843,9.2662,9.041,9.2575,185368.5265
2008-10-08 14:05:00,10.7,10.79,10.42,10.53,189017.5132388888,9.2662,9.3441,9.0237,9.119,189017.5132
2008-10-08 14:10:00,10.52,10.57,10.44,10.52,86324.6006408163,9.1103,9.1536,9.041,9.1103,86324.6006
2008-10-08 14:15:00,10.52,10.56,10.41,10.48,84760.74917993194,9.1103,9.145,9.0151,9.0757,84760.7492
2008-10-08 14:20:00,10.49,10.73,10.49,10.61,171085.34982074823,9.0843,9.2922,9.0843,9.1883,171085.3498
2008-10-08 14:25:00,10.62,10.68,10.51,10.53,98418.3852716553,9.1969,9.2489,9.1017,9.119,98418.3853
2008-10-08 14:30:00,10.52,10.63,10.47,10.52,68496.69398673467,9.1103,9.2056,9.067,9.1103,68496.694
2008-10-08 14:35:00,10.51,10.62,10.45,10.53,64326.42342437639,9.1017,9.1969,9.0497,9.119,64326.4234
2008-10-08 14:40:00,10.55,10.57,10.36,10.42,63492.36931190474,9.1363,9.1536,8.9718,9.0237,63492.3693
2008-10-08 14:45:00,10.42,10.54,10.39,10.4,93414.06059682537,9.0237,9.1276,8.9977,9.0064,93414.0606
2008-10-08 14:50:00,10.4,10.57,10.4,10.55,54943.31465907028,9.0064,9.1536,9.0064,9.1363,54943.3147
2008-10-08 14:55:00,10.55,10.6,10.5,10.52,88931.01974229021,9.1363,9.1796,9.093,9.1103,88931.0197
2008-10-08 15:00:00,10.51,10.58,10.32,10.41,136576.3609172335,9.1017,9.1623,8.9371,9.0151,136576.3609
2008-10-08 15:05:00,10.41,10.58,10.4,10.53,164204.4033928571,9.0151,9.1623,9.0064,9.119,164204.4034
2008-10-08 15:10:00,10.53,10.55,10.37,10.37,59947.6393339002,9.119,9.1363,8.9804,8.9804,59947.6393
2008-10-08 15:15:00,10.38,10.52,10.31,10.51,73709.53218968252,8.9891,9.1103,8.9285,9.1017,73709.5322
2008-10-08 15:20:00,10.53,10.54,10.38,10.49,83196.89771904759,9.119,9.1276,8.9891,9.0843,83196.8977
2008-10-08 15:25:00,10.48,10.54,10.34,10.42,130008.18478151925,9.0757,9.1276,8.9544,9.0237,130008.1848
2008-10-08 15:30:00,10.43,10.54,10.36,10.38,154821.29462755096,9.0324,9.1276,8.9718,8.9891,154821.2946
2008-10-08 15:35:00,10.4,10.45,10.2,10.25,199964.4734650793,9.0064,9.0497,8.8332,8.8765,199964.4735
2008-10-08 15:40:00,10.26,10.37,10.2,10.33,190268.5944075963,8.8852,8.9804,8.8332,8.9458,190268.5944
2008-10-08 15:45:00,10.28,10.36,10.18,10.2,156176.6325603174,8.9025,8.9718,8.8159,8.8332,156176.6326
2008-10-08 15:50:00,10.2,10.31,10.07,10.15,144082.84792947842,8.8332,8.9285,8.7206,8.7899,144082.8479
2008-10-08 15:55:00,10.15,10.22,10.01,10.06,278991.1006217686,8.7899,8.8505,8.6687,8.712,278991.1006
2008-10-09 09:30:00,10.56,10.6,10.19,10.22,58175.27434489794,9.145,9.1796,8.8245,8.8505,58175.2743
2008-10-09 09:35:00,10.23,10.28,10.06,10.12,97271.56086700676,8.8592,8.9025,8.712,8.7639,97271.5609
2008-10-09 09:40:00,10.12,10.32,10.08,10.13,158053.25431337862,8.7639,8.9371,8.7293,8.7726,158053.2543
2008-10-09 09:45:00,10.14,10.23,10.09,10.09,72771.22131315191,8.7812,8.8592,8.7379,8.7379,72771.2213
2008-10-09 09:50:00,10.09,10.22,10.05,10.07,89765.07385476187,8.7379,8.8505,8.7033,8.7206,89765.0739
2008-10-09 09:55:00,10.06,10.1,9.81,9.9,92058.72266405892,8.712,8.7466,8.4955,8.5734,92058.7227
2008-10-09 10:00:00,9.91,9.92,9.75,9.8,82362.84360657593,8.5821,8.5907,8.4435,8.4868,82362.8436
2008-10-09 10:05:00,9.81,10.05,9.81,9.98,110512.1699024943,8.4955,8.7033,8.4955,8.6427,110512.1699
2008-10-09 10:10:00,9.99,10.04,9.88,9.89,124586.83305045348,8.6513,8.6946,8.5561,8.5647,124586.8331
2008-10-09 10:15:00,9.88,9.95,9.79,9.8,79547.9109769841,8.5561,8.6167,8.4781,8.4868,79547.911
2008-10-09 10:20:00,9.82,9.85,9.67,9.69,102901.42612619045,8.5041,8.5301,8.3742,8.3915,102901.4261
2008-10-09 10:25:00,9.67,9.68,9.59,9.62,96124.73646235824,8.3742,8.3829,8.3049,8.3309,96124.7365
2008-10-09 10:30:00,9.6,9.65,9.59,9.62,77775.54598798184,8.3136,8.3569,8.3049,8.3309,77775.546
2008-10-09 10:35:00,9.62,9.78,9.52,9.52,99877.9799684807,8.3309,8.4695,8.2443,8.2443,99877.98
2008-10-09 10:40:00,9.53,9.65,9.46,9.5,132406.09035487522,8.253,8.3569,8.1924,8.227,132406.0904
2008-10-09 10:45:00,9.49,9.71,9.4,9.59,147940.3481996598,8.2183,8.4089,8.1404,8.3049,147940.3482
2008-10-09 10:50:00,9.59,9.67,9.49,9.54,85907.57358458047,8.3049,8.3742,8.2183,8.2616,85907.5736
2008-10-09 10:55:00,9.55,9.67,9.46,9.51,110720.6834306122,8.2703,8.3742,8.1924,8.2357,110720.6834
2008-10-09 11:00:00,9.51,9.55,9.4,9.4,61615.74755884352,8.2357,8.2703,8.1404,8.1404,61615.7476
2008-10-09 11:05:00,9.4,9.49,9.28,9.42,160659.67341485256,8.1404,8.2183,8.0365,8.1577,160659.6734
2008-10-09 11:10:00,9.43,9.54,9.36,9.51,148253.11849183668,8.1664,8.2616,8.1058,8.2357,148253.1185
2008-10-09 11:15:00,9.53,9.63,9.42,9.53,99669.46644036278,8.253,8.3396,8.1577,8.253,99669.4664
2008-10-09 11:20:00,9.54,9.58,9.29,9.29,150338.2537730158,8.2616,8.2963,8.0451,8.0451,150338.2538
2008-10-09 11:25:00,9.29,9.41,9.28,9.36,105195.07493548749,8.0451,8.1491,8.0365,8.1058,105195.0749
2008-10-09 11:30:00,9.35,9.46,9.32,9.33,123752.7789379818,8.0971,8.1924,8.0711,8.0798,123752.7789
2008-10-09 11:35:00,9.32,9.56,9.32,9.42,121980.41394897956,8.0711,8.279,8.0711,8.1577,121980.4139
2008-10-09 11:40:00,9.41,9.49,9.32,9.41,82467.10037063489,8.1491,8.2183,8.0711,8.1491,82467.1004
2008-10-09 11:45:00,9.38,9.57,9.38,9.53,80590.47861757367,8.1231,8.2876,8.1231,8.253,80590.4786
2008-10-09 11:50:00,9.52,9.55,9.38,9.4,125525.14392698408,8.2443,8.2703,8.1231,8.1404,125525.1439
2008-10-09 11:55:00,9.39,9.43,9.29,9.3,45455.9491297052,8.1317,8.1664,8.0451,8.0538,45455.9491
2008-10-09 12:00:00,9.3,9.38,9.28,9.38,72354.19425691607,8.0538,8.1231,8.0365,8.1231,72354.1943
2008-10-09 12:05:00,9.37,9.53,9.33,9.5,74439.32953809522,8.1144,8.253,8.0798,8.227,74439.3295
2008-10-09 12:10:00,9.5,9.56,9.44,9.45,43058.04355634919,8.227,8.279,8.175,8.1837,43058.0436
2008-10-09 12:15:00,9.45,9.55,9.43,9.5,30442.97510521541,8.1837,8.2703,8.1664,8.227,30442.9751
2008-10-09 12:20:00,9.49,9.51,9.39,9.47,40347.36769081631,8.2183,8.2357,8.1317,8.201,40347.3677
2008-10-09 12:25:00,9.47,9.47,9.36,9.37,40764.39474705214,8.201,8.201,8.1058,8.1144,40764.3947
2008-10-09 12:30:00,9.39,9.41,9.3,9.32,51502.8414451247,8.1317,8.1491,8.0538,8.0711,51502.8414
2008-10-09 12:35:00,9.32,9.38,9.32,9.35,28670.61011621314,8.0711,8.1231,8.0711,8.0971,28670.6101
2008-10-09 12:40:00,9.34,9.37,9.28,9.3,58175.27434489794,8.0884,8.1144,8.0365,8.0538,58175.2743
2008-10-09 12:45:00,9.3,9.31,9.21,9.22,87367.16828140586,8.0538,8.0625,7.9759,7.9845,87367.1683
2008-10-09 12:50:00,9.22,9.36,9.22,9.31,45351.692365646246,7.9845,8.1058,7.9845,8.0625,45351.6924
2008-10-09 12:55:00,9.31,9.31,9.26,9.31,31172.772453628106,8.0625,8.0625,8.0192,8.0625,31172.7725
2008-10-09 13:00:00,9.32,9.44,9.32,9.41,77045.74863956914,8.0711,8.175,8.0711,8.1491,77045.7486
2008-10-09 13:05:00,9.41,9.48,9.4,9.46,54109.26054659862,8.1491,8.2097,8.1404,8.1924,54109.2605
2008-10-09 13:10:00,9.47,9.58,9.47,9.51,116663.31898197274,8.201,8.2963,8.201,8.2357,116663.319
2008-10-09 13:15:00,9.51,9.55,9.49,9.51,85386.28976428568,8.2357,8.2703,8.2183,8.2357,85386.2898
2008-10-09 13:20:00,9.51,9.51,9.42,9.44,62032.77461507935,8.2357,8.2357,8.1577,8.175,62032.7746
2008-10-09 13:25:00,9.43,9.62,9.36,9.53,142414.7397045351,8.1664,8.3309,8.1058,8.253,142414.7397
2008-10-09 13:30:00,9.54,9.69,9.51,9.6,133865.68505170062,8.2616,8.3915,8.2357,8.3136,133865.6851
2008-10-09 13:35:00,9.6,9.63,9.46,9.48,103526.96671054418,8.3136,8.3396,8.1924,8.2097,103526.9667
2008-10-09 13:40:00,9.48,9.55,9.48,9.53,83405.41124716551,8.2097,8.2703,8.2097,8.253,83405.4112
2008-10-09 13:45:00,9.55,9.56,9.48,9.49,57653.99052460316,8.2703,8.279,8.2097,8.2183,57653.9905
2008-10-09 13:50:00,9.49,9.52,9.41,9.46,106967.43992448976,8.2183,8.2443,8.1491,8.1924,106967.4399
2008-10-09 13:55:00,9.47,9.52,9.42,9.45,122814.4680614512,8.201,8.2443,8.1577,8.1837,122814.4681
2008-10-09 14:00:00,9.44,9.51,9.43,9.44,72041.42396473921,8.175,8.2357,8.1664,8.175,72041.424
2008-10-09 14:05:00,9.43,9.44,9.37,9.42,69226.49133514737,8.1664,8.175,8.1144,8.1577,69226.4913
2008-10-09 14:10:00,9.43,9.45,9.33,9.35,84343.72212369612,8.1664,8.1837,8.0798,8.0971,84343.7221
2008-10-09 14:15:00,9.35,9.39,9.28,9.34,108427.03462131516,8.0971,8.1317,8.0365,8.0884,108427.0346
2008-10-09 14:20:00,9.34,9.37,9.28,9.33,69017.97780702946,8.0884,8.1144,8.0365,8.0798,69017.9778
2008-10-09 14:25:00,9.33,9.42,9.31,9.42,66515.81546961449,8.0798,8.1577,8.0625,8.1577,66515.8155
2008-10-09 14:30:00,9.42,9.47,9.4,9.4,87158.65475328795,8.1577,8.201,8.1404,8.1404,87158.6548
2008-10-09 14:35:00,9.41,9.48,9.38,9.46,123648.52217392286,8.1491,8.2097,8.1231,8.1924,123648.5222
2008-10-09 14:40:00,9.47,9.54,9.4,9.46,84447.97888775507,8.201,8.2616,8.1404,8.1924,84447.9789
2008-10-09 14:45:00,9.47,9.47,9.38,9.43,73292.50513344668,8.201,8.201,8.1231,8.1664,73292.5051
2008-10-09 14:50:00,9.43,9.43,9.32,9.36,177757.78272052147,8.1664,8.1664,8.0711,8.1058,177757.7827
2008-10-09 14:55:00,9.36,9.43,9.26,9.27,162536.29516791378,8.1058,8.1664,8.0192,8.0278,162536.2952
2008-10-09 15:00:00,9.27,9.3,9.13,9.16,272839.95154229016,8.0278,8.0538,7.9066,7.9326,272839.9515
2008-10-09 15:05:00,9.16,9.26,9.15,9.22,211224.20398344664,7.9326,8.0192,7.9239,7.9845,211224.204
2008-10-09 15:10:00,9.24,9.25,9.02,9.06,308704.2783785713,8.0018,8.0105,7.8113,7.846,308704.2784
2008-10-09 15:15:00,9.06,9.2,8.94,8.96,228530.8268172335,7.846,7.9672,7.742,7.7594,228530.8268
2008-10-09 15:20:00,8.97,9.0,8.57,8.64,615948.9620603173,7.768,7.794,7.4216,7.4822,615948.9621
2008-10-09 15:25:00,8.63,8.66,8.55,8.57,383977.6620291382,7.4736,7.4996,7.4043,7.4216,383977.662
2008-10-09 15:30:00,8.57,8.7,8.52,8.63,274403.8030031745,7.4216,7.5342,7.3783,7.4736,274403.803
2008-10-09 15:35:00,8.64,8.64,8.53,8.53,303595.6969396824,7.4822,7.4822,7.387,7.387,303595.6969
2008-10-09 15:40:00,8.54,8.54,8.33,8.53,413795.09654999984,7.3956,7.3956,7.2138,7.387,413795.0965
2008-10-09 15:45:00,8.5,8.57,8.36,8.52,297861.57491643983,7.361,7.4216,7.2398,7.3783,297861.5749
2008-10-09 15:50:00,8.48,8.77,8.4,8.7,402952.3930878684,7.3437,7.5948,7.2744,7.5342,402952.3931
2008-10-09 15:55:00,8.68,8.78,8.6,8.66,419946.2456294783,7.5169,7.6035,7.4476,7.4996,419946.2456
2008-10-10 09:30:00,7.82,8.14,7.56,7.74,303387.1834115645,6.7721,7.0492,6.547,6.7028,303387.1834
2008-10-10 09:35:00,7.73,8.07,7.66,8.0,196628.25701519268,6.6942,6.9886,6.6336,6.928,196628.257
2008-10-10 09:40:00,7.98,8.55,7.98,8.52,262101.5048442176,6.9107,7.4043,6.9107,7.3783,262101.5048
2008-10-10 09:45:00,8.52,8.68,8.29,8.58,326844.9553248298,7.3783,7.5169,7.1791,7.4303,326844.9553
2008-10-10 09:50:00,8.57,8.73,8.48,8.69,207783.73076950107,7.4216,7.5602,7.3437,7.5255,207783.7308
2008-10-10 09:55:00,8.69,8.8,8.62,8.72,197045.2840714285,7.5255,7.6208,7.4649,7.5515,197045.2841
2008-10-10 10:00:00,8.72,8.91,8.66,8.91,188079.20236235825,7.5515,7.7161,7.4996,7.7161,188079.2024
2008-10-10 10:05:00,8.92,9.35,8.87,9.18,234473.462368594,7.7247,8.0971,7.6814,7.9499,234473.4624
2008-10-10 10:10:00,9.18,9.37,9.04,9.04,187662.1753061224,7.9499,8.1144,7.8286,7.8286,187662.1753
2008-10-10 10:15:00,9.05,9.09,8.66,8.71,162640.55193197273,7.8373,7.8719,7.4996,7.5429,162640.5519
2008-10-10 10:20:00,8.71,8.94,8.71,8.82,176923.72860804983,7.5429,7.742,7.5429,7.6381,176923.7286
2008-10-10 10:25:00,8.82,8.89,8.73,8.82,120103.79219591831,7.6381,7.6987,7.5602,7.6381,120103.7922
2008-10-10 10:30:00,8.82,8.85,8.62,8.62,152631.90258231288,7.6381,7.6641,7.4649,7.4649,152631.9026
2008-10-10 10:35:00,8.62,8.76,8.62,8.69,145333.92909818588,7.4649,7.5862,7.4649,7.5255,145333.9291
2008-10-10 10:40:00,8.67,8.7,8.46,8.59,182762.1073953514,7.5082,7.5342,7.3264,7.4389,182762.1074
2008-10-10 10:45:00,8.59,8.72,8.53,8.7,98001.35821541947,7.4389,7.5515,7.387,7.5342,98001.3582
2008-10-10 10:50:00,8.7,8.77,8.57,8.66,128965.61714092968,7.5342,7.5948,7.4216,7.4996,128965.6171
2008-10-10 10:55:00,8.66,8.67,8.45,8.54,145125.41557006797,7.4996,7.5082,7.3177,7.3956,145125.4156
2008-10-10 11:00:00,8.55,8.7,8.51,8.63,130112.4415455782,7.4043,7.5342,7.3697,7.4736,130112.4415
2008-10-10 11:05:00,8.65,8.71,8.49,8.57,97271.56086700676,7.4909,7.5429,7.3523,7.4216,97271.5609
2008-10-10 11:10:00,8.56,8.62,8.46,8.59,89243.79003446709,7.413,7.4649,7.3264,7.4389,89243.79
2008-10-10 11:15:00,8.6,8.65,8.45,8.48,86428.85740487525,7.4476,7.4909,7.3177,7.3437,86428.8574
2008-10-10 11:20:00,8.49,8.54,8.44,8.54,80381.96508945576,7.3523,7.3956,7.309,7.3956,80381.9651
2008-10-10 11:25:00,8.53,8.56,8.39,8.41,78192.57304421766,7.387,7.413,7.2657,7.2831,78192.573
2008-10-10 11:30:00,8.4,8.54,8.31,8.43,147419.06437936504,7.2744,7.3956,7.1965,7.3004,147419.0644
2008-10-10 11:35:00,8.43,8.51,8.41,8.47,72354.19425691607,7.3004,7.3697,7.2831,7.335,72354.1943
2008-10-10 11:40:00,8.46,8.51,8.46,8.49,77984.05951609975,7.3264,7.3697,7.3264,7.3523,77984.0595
2008-10-10 11:45:00,8.48,8.54,8.33,8.36,95394.93911394554,7.3437,7.3956,7.2138,7.2398,95394.9391
2008-10-10 11:50:00,8.36,8.46,8.32,8.34,127506.02244410428,7.2398,7.3264,7.2051,7.2224,127506.0224
2008-10-10 11:55:00,8.34,8.4,8.27,8.29,155029.80815566887,7.2224,7.2744,7.1618,7.1791,155029.8082
2008-10-10 12:00:00,8.29,8.44,8.29,8.44,156280.88932437636,7.1791,7.309,7.1791,7.309,156280.8893
2008-10-10 12:05:00,8.45,8.47,8.25,8.28,144187.10469353737,7.3177,7.335,7.1445,7.1705,144187.1047
2008-10-10 12:10:00,8.28,8.31,8.18,8.29,204239.0007914965,7.1705,7.1965,7.0839,7.1791,204239.0008
2008-10-10 12:15:00,8.27,8.36,8.26,8.33,117705.88662256232,7.1618,7.2398,7.1532,7.2138,117705.8866
2008-10-10 12:20:00,8.33,8.42,8.27,8.31,124482.57628639451,7.2138,7.2917,7.1618,7.1965,124482.5763
2008-10-10 12:25:00,8.31,8.37,8.23,8.26,107488.72374478454,7.1965,7.2484,7.1272,7.1532,107488.7237
2008-10-10 12:30:00,8.25,8.3,8.18,8.19,97167.30410294782,7.1445,7.1878,7.0839,7.0925,97167.3041
2008-10-10 12:35:00,8.19,8.27,8.1,8.16,111971.7645993197,7.0925,7.1618,7.0146,7.0666,111971.7646
2008-10-10 12:40:00,8.13,8.38,8.1,8.33,127610.27920816322,7.0406,7.2571,7.0146,7.2138,127610.2792
2008-10-10 12:45:00,8.3,8.37,8.21,8.21,104048.25053083897,7.1878,7.2484,7.1099,7.1099,104048.2505
2008-10-10 12:50:00,8.21,8.27,8.18,8.21,64326.42342437639,7.1099,7.1618,7.0839,7.1099,64326.4234
2008-10-10 12:55:00,8.22,8.24,8.13,8.22,90911.8982594104,7.1185,7.1358,7.0406,7.1185,90911.8983
2008-10-10 13:00:00,8.22,8.22,8.11,8.15,63179.599019727866,7.1185,7.1185,7.0233,7.0579,63179.599
2008-10-10 13:05:00,8.13,8.19,8.1,8.14,63492.36931190474,7.0406,7.0925,7.0146,7.0492,63492.3693
2008-10-10 13:10:00,8.14,8.14,8.02,8.1,104465.2775870748,7.0492,7.0492,6.9453,7.0146,104465.2776
2008-10-10 13:15:00,8.07,8.12,8.03,8.06,54839.05789501132,6.9886,7.0319,6.954,6.98,54839.0579
2008-10-10 13:20:00,8.06,8.13,8.02,8.09,101233.31790124714,6.98,7.0406,6.9453,7.0059,101233.3179
2008-10-10 13:25:00,8.09,8.17,8.09,8.15,105299.33169954646,7.0059,7.0752,7.0059,7.0579,105299.3317
2008-10-10 13:30:00,8.15,8.16,8.02,8.13,117705.88662256232,7.0579,7.0666,6.9453,7.0406,117705.8866
2008-10-10 13:35:00,8.14,8.15,8.07,8.1,124169.80599421763,7.0492,7.0579,6.9886,7.0146,124169.806
2008-10-10 13:40:00,8.11,8.15,8.05,8.14,119582.50837562354,7.0233,7.0579,6.9713,7.0492,119582.5084
2008-10-10 13:45:00,8.15,8.15,8.04,8.05,102797.16936213148,7.0579,7.0579,6.9626,6.9713,102797.1694
2008-10-10 13:50:00,8.07,8.17,8.03,8.08,159721.36253832193,6.9886,7.0752,6.954,6.9973,159721.3625
2008-10-10 13:55:00,8.09,8.19,8.05,8.19,124065.5492301587,7.0059,7.0925,6.9713,7.0925,124065.5492
2008-10-10 14:00:00,8.18,8.26,8.1,8.23,88513.9926860544,7.0839,7.1532,7.0146,7.1272,88513.9927
2008-10-10 14:05:00,8.23,8.38,8.21,8.38,101858.85848560088,7.1272,7.2571,7.1099,7.2571,101858.8585
2008-10-10 14:10:00,8.37,8.39,8.2,8.23,100399.26378877548,7.2484,7.2657,7.1012,7.1272,100399.2638
2008-10-10 14:15:00,8.24,8.35,8.11,8.21,102380.14230589566,7.1358,7.2311,7.0233,7.1099,102380.1423
2008-10-10 14:20:00,8.19,8.34,8.16,8.18,99043.92585600904,7.0925,7.2224,7.0666,7.0839,99043.9259
2008-10-10 14:25:00,8.18,8.26,8.12,8.19,179947.17476575958,7.0839,7.1532,7.0319,7.0925,179947.1748
2008-10-10 14:30:00,8.18,8.34,8.18,8.23,97584.33115918364,7.0839,7.2224,7.0839,7.1272,97584.3312
2008-10-10 14:35:00,8.23,8.28,8.15,8.24,92371.4929562358,7.1272,7.1705,7.0579,7.1358,92371.493
2008-10-10 14:40:00,8.24,8.33,8.22,8.27,72771.22131315191,7.1358,7.2138,7.1185,7.1618,72771.2213
2008-10-10 14:45:00,8.27,8.45,8.23,8.37,127923.04950034009,7.1618,7.3177,7.1272,7.2484,127923.0495
2008-10-10 14:50:00,8.39,8.45,8.27,8.27,91120.41178752833,7.2657,7.3177,7.1618,7.1618,91120.4118
2008-10-10 14:55:00,8.27,8.28,8.15,8.22,138140.21237811787,7.1618,7.1705,7.0579,7.1185,138140.2124
2008-10-10 15:00:00,8.22,8.42,8.2,8.34,165663.99808968249,7.1185,7.2917,7.1012,7.2224,165663.9981
2008-10-10 15:05:00,8.34,8.53,8.34,8.46,154508.5243353741,7.2224,7.387,7.2224,7.3264,154508.5243
2008-10-10 15:10:00,8.46,8.8,8.42,8.8,268356.91068775504,7.3264,7.6208,7.2917,7.6208,268356.9107
2008-10-10 15:15:00,8.8,8.95,8.73,8.81,275133.6003515872,7.6208,7.7507,7.5602,7.6295,275133.6004
2008-10-10 15:20:00,8.81,8.96,8.72,8.76,235307.5164810657,7.6295,7.7594,7.5515,7.5862,235307.5165
2008-10-10 15:25:00,8.8,9.09,8.76,9.02,220190.2856925169,7.6208,7.8719,7.5862,7.8113,220190.2857
2008-10-10 15:30:00,9.02,9.2,8.96,9.05,267105.8295190475,7.8113,7.9672,7.7594,7.8373,267105.8295
2008-10-10 15:35:00,9.05,9.28,9.03,9.07,281076.2359029477,7.8373,8.0365,7.82,7.8546,281076.2359
2008-10-10 15:40:00,9.09,9.11,8.67,8.9,277427.24916088424,7.8719,7.8893,7.5082,7.7074,277427.2492
2008-10-10 15:45:00,8.9,9.01,8.71,8.83,259390.8289786848,7.7074,7.8027,7.5429,7.6468,259390.829
2008-10-10 15:50:00,8.78,8.91,8.73,8.83,209556.09575850333,7.6035,7.7161,7.5602,7.6468,209556.0958
2008-10-10 15:55:00,8.84,9.24,8.81,9.15,191623.93234036275,7.6554,8.0018,7.6295,7.9239,191623.9323
2008-10-13 09:30:00,9.88,10.09,9.58,9.59,160972.44370702942,8.5561,8.7379,8.2963,8.3049,160972.4437
2008-10-13 09:35:00,9.59,9.66,9.45,9.56,128340.07655657592,8.3049,8.3656,8.1837,8.279,128340.0766
2008-10-13 09:40:00,9.56,9.69,9.43,9.45,121980.41394897956,8.279,8.3915,8.1664,8.1837,121980.4139
2008-10-13 09:45:00,9.44,9.56,9.41,9.45,109261.0887337868,8.175,8.279,8.1491,8.1837,109261.0887
2008-10-13 09:50:00,9.45,9.46,9.15,9.16,182762.1073953514,8.1837,8.1924,7.9239,7.9326,182762.1074
2008-10-13 09:55:00,9.17,9.3,9.15,9.25,139287.0367827664,7.9412,8.0538,7.9239,8.0105,139287.0368
2008-10-13 10:00:00,9.25,9.29,9.12,9.18,233639.4082561224,8.0105,8.0451,7.8979,7.9499,233639.4083
2008-10-13 10:05:00,9.17,9.18,9.0,9.06,154508.5243353741,7.9412,7.9499,7.794,7.846,154508.5243
2008-10-13 10:10:00,9.04,9.16,9.02,9.16,101754.60172154193,7.8286,7.9326,7.8113,7.9326,101754.6017
2008-10-13 10:15:00,9.16,9.29,9.12,9.27,128027.30626439904,7.9326,8.0451,7.8979,8.0278,128027.3063
2008-10-13 10:20:00,9.29,9.36,9.1,9.1,123022.98158956911,8.0451,8.1058,7.8806,7.8806,123022.9816
2008-10-13 10:25:00,9.1,9.32,9.08,9.26,93414.06059682537,7.8806,8.0711,7.8633,8.0192,93414.0606
2008-10-13 10:30:00,9.26,9.31,9.17,9.21,68705.20751485259,8.0192,8.0625,7.9412,7.9759,68705.2075
2008-10-13 10:35:00,9.21,9.39,9.2,9.33,122397.44100521538,7.9759,8.1317,7.9672,8.0798,122397.441
2008-10-13 10:40:00,9.34,9.38,9.29,9.36,85386.28976428568,8.0884,8.1231,8.0451,8.1058,85386.2898
2008-10-13 10:45:00,9.36,9.37,9.29,9.32,67558.38311020406,8.1058,8.1144,8.0451,8.0711,67558.3831
2008-10-13 10:50:00,9.31,9.35,9.29,9.34,47958.111467120165,8.0625,8.0971,8.0451,8.0884,47958.1115
2008-10-13 10:55:00,9.34,9.37,9.3,9.35,56298.65259183671,8.0884,8.1144,8.0538,8.0971,56298.6526
2008-10-13 11:00:00,9.34,9.38,9.31,9.34,51190.07115294783,8.0884,8.1231,8.0625,8.0884,51190.0712
2008-10-13 11:05:00,9.33,9.36,9.29,9.32,93831.0876530612,8.0798,8.1058,8.0451,8.0711,93831.0877
2008-10-13 11:10:00,9.32,9.34,9.28,9.32,78922.37039263036,8.0711,8.0884,8.0365,8.0711,78922.3704
2008-10-13 11:15:00,9.32,9.34,9.28,9.28,120312.30572403624,8.0711,8.0884,8.0365,8.0365,120312.3057
2008-10-13 11:20:00,9.29,9.31,9.27,9.29,112701.5619477324,8.0451,8.0625,8.0278,8.0451,112701.5619
2008-10-13 11:25:00,9.3,9.3,9.25,9.26,85594.8032924036,8.0538,8.0538,8.0105,8.0192,85594.8033
2008-10-13 11:30:00,9.27,9.3,9.24,9.27,131259.26595022672,8.0278,8.0538,8.0018,8.0278,131259.266
2008-10-13 11:35:00,9.28,9.28,9.18,9.24,82571.35713469386,8.0365,8.0365,7.9499,8.0018,82571.3571
2008-10-13 11:40:00,9.25,9.28,9.21,9.25,63283.85578378683,8.0105,8.0365,7.9759,8.0105,63283.8558
2008-10-13 11:45:00,9.25,9.27,9.17,9.18,87262.9115173469,8.0105,8.0278,7.9412,7.9499,87262.9115
2008-10-13 11:50:00,9.17,9.2,9.07,9.07,96958.7905748299,7.9412,7.9672,7.8546,7.8546,96958.7906
2008-10-13 11:55:00,9.07,9.13,9.06,9.07,101337.57466530608,7.8546,7.9066,7.846,7.8546,101337.5747
2008-10-13 12:00:00,9.08,9.09,9.02,9.04,139078.5232546485,7.8633,7.8719,7.8113,7.8286,139078.5233
2008-10-13 12:05:00,9.03,9.04,8.93,8.96,140850.88824365076,7.82,7.8286,7.7334,7.7594,140850.8882
2008-10-13 12:10:00,8.97,8.99,8.9,8.98,101024.8043731292,7.768,7.7853,7.7074,7.7767,101024.8044
2008-10-13 12:15:00,8.98,9.0,8.92,8.95,96646.02028265304,7.7767,7.794,7.7247,7.7507,96646.0203
2008-10-13 12:20:00,8.94,8.94,8.89,8.9,80798.99214569158,7.742,7.742,7.6987,7.7074,80798.9921
2008-10-13 12:25:00,8.9,8.94,8.89,8.92,66203.04517743761,7.7074,7.742,7.6987,7.7247,66203.0452
2008-10-13 12:30:00,8.93,8.95,8.89,8.9,99252.43938412696,7.7334,7.7507,7.6987,7.7074,99252.4394
2008-10-13 12:35:00,8.9,8.97,8.86,8.97,111346.22401496596,7.7074,7.768,7.6728,7.768,111346.224
2008-10-13 12:40:00,8.97,8.97,8.95,8.96,57132.70670430837,7.768,7.768,7.7507,7.7594,57132.7067
2008-10-13 12:45:00,8.96,8.97,8.95,8.97,19808.785171201805,7.7594,7.768,7.7507,7.768,19808.7852
2008-10-13 12:50:00,8.96,8.97,8.89,8.92,34196.218611337856,7.7594,7.768,7.6987,7.7247,34196.2186
2008-10-13 12:55:00,8.92,8.94,8.9,8.92,29608.920992743755,7.7247,7.742,7.7074,7.7247,29608.921
2008-10-13 13:00:00,8.93,8.97,8.9,8.93,32111.08333015872,7.7334,7.768,7.7074,7.7334,32111.0833
2008-10-13 13:05:00,8.93,8.97,8.92,8.95,42119.73267981858,7.7334,7.768,7.7247,7.7507,42119.7327
2008-10-13 13:10:00,8.96,8.97,8.93,8.95,19391.75811496597,7.7594,7.768,7.7334,7.7507,19391.7581
2008-10-13 13:15:00,8.95,8.98,8.95,8.97,58279.53110895689,7.7507,7.7767,7.7507,7.768,58279.5311
2008-10-13 13:20:00,8.97,8.97,8.93,8.94,32632.367150453505,7.768,7.768,7.7334,7.742,32632.3672
2008-10-13 13:25:00,8.94,8.96,8.9,8.9,37636.69182528344,7.742,7.7594,7.7074,7.7074,37636.6918
2008-10-13 13:30:00,8.9,8.94,8.9,8.93,18766.21753061224,7.7074,7.742,7.7074,7.7334,18766.2175
2008-10-13 13:35:00,8.92,8.94,8.89,8.89,25125.88013820861,7.7247,7.742,7.6987,7.6987,25125.8801
2008-10-13 13:40:00,8.89,8.92,8.87,8.89,75377.64041462583,7.6987,7.7247,7.6814,7.6987,75377.6404
2008-10-13 13:45:00,8.9,8.9,8.83,8.85,88096.96562981856,7.7074,7.7074,7.6468,7.6641,88096.9656
2008-10-13 13:50:00,8.85,8.93,8.83,8.91,76107.43776303853,7.6641,7.7334,7.6468,7.7161,76107.4378
2008-10-13 13:55:00,8.92,8.98,8.89,8.91,106550.41286825392,7.7247,7.7767,7.6987,7.7161,106550.4129
2008-10-13 14:00:00,8.9,8.98,8.88,8.93,66307.30194149658,7.7074,7.7767,7.6901,7.7334,66307.3019
2008-10-13 14:05:00,8.93,8.95,8.91,8.92,47124.05735464851,7.7334,7.7507,7.7161,7.7247,47124.0574
2008-10-13 14:10:00,8.92,8.99,8.91,8.96,62762.57196349204,7.7247,7.7853,7.7161,7.7594,62762.572
2008-10-13 14:15:00,8.96,8.98,8.93,8.97,43579.32737664397,7.7594,7.7767,7.7334,7.768,43579.3274
2008-10-13 14:20:00,8.97,8.98,8.88,8.89,96437.50675453512,7.768,7.7767,7.6901,7.6987,96437.5068
2008-10-13 14:25:00,8.89,8.9,8.8,8.8,116767.57574603173,7.6987,7.7074,7.6208,7.6208,116767.5757
2008-10-13 14:30:00,8.81,8.88,8.8,8.87,83822.43830340133,7.6295,7.6901,7.6208,7.6814,83822.4383
2008-10-13 14:35:00,8.87,8.92,8.87,8.91,80277.7083253968,7.6814,7.7247,7.6814,7.7161,80277.7083
2008-10-13 14:40:00,8.91,8.97,8.9,8.96,100712.03408095236,7.7161,7.768,7.7074,7.7594,100712.0341
2008-10-13 14:45:00,8.96,9.01,8.95,8.98,106550.41286825392,7.7594,7.8027,7.7507,7.7767,106550.4129
2008-10-13 14:50:00,8.98,8.98,8.87,8.91,69017.97780702946,7.7767,7.7767,7.6814,7.7161,69017.9778
2008-10-13 14:55:00,8.92,9.01,8.9,8.97,133448.6579954648,7.7247,7.8027,7.7074,7.768,133448.658
2008-10-13 15:00:00,8.97,9.06,8.97,9.05,126046.42774727888,7.768,7.846,7.768,7.8373,126046.4277
2008-10-13 15:05:00,9.05,9.12,9.02,9.04,185055.75620464847,7.8373,7.8979,7.8113,7.8286,185055.7562
2008-10-13 15:10:00,9.05,9.11,9.04,9.07,151068.05112142852,7.8373,7.8893,7.8286,7.8546,151068.0511
2008-10-13 15:15:00,9.07,9.16,9.05,9.15,110199.39961031744,7.8546,7.9326,7.8373,7.9239,110199.3996
2008-10-13 15:20:00,9.16,9.28,9.15,9.27,158366.0246055555,7.9326,8.0365,7.9239,8.0278,158366.0246
2008-10-13 15:25:00,9.27,9.36,9.25,9.31,268669.6809799319,8.0278,8.1058,8.0105,8.0625,268669.681
2008-10-13 15:30:00,9.31,9.36,9.28,9.33,195585.6893746031,8.0625,8.1058,8.0365,8.0798,195585.6894
2008-10-13 15:35:00,9.33,9.43,9.28,9.39,292440.22318537405,8.0798,8.1664,8.0365,8.1317,292440.2232
2008-10-13 15:40:00,9.38,9.44,9.33,9.41,308600.0216145124,8.1231,8.175,8.0798,8.1491,308600.0216
2008-10-13 15:45:00,9.4,9.44,9.37,9.39,243856.5711339001,8.1404,8.175,8.1144,8.1317,243856.5711
2008-10-13 15:50:00,9.4,9.41,9.21,9.31,359477.32247528335,8.1404,8.1491,7.9759,8.0625,359477.3225
2008-10-13 15:55:00,9.31,9.38,9.22,9.29,589884.7710455781,8.0625,8.1231,7.9845,8.0451,589884.771
2008-10-14 09:30:00,10.0,10.0,9.38,9.39,143353.0505810657,8.66,8.66,8.1231,8.1317,143353.0506
2008-10-14 09:35:00,9.39,9.77,9.39,9.72,101233.31790124714,8.1317,8.4608,8.1317,8.4175,101233.3179
2008-10-14 09:40:00,9.7,9.7,9.42,9.46,256680.15311315184,8.4002,8.4002,8.1577,8.1924,256680.1531
2008-10-14 09:45:00,9.45,9.57,9.41,9.57,138765.7529624716,8.1837,8.2876,8.1491,8.2876,138765.753
2008-10-14 09:50:00,9.57,9.63,9.22,9.35,239999.07086371875,8.2876,8.3396,7.9845,8.0971,239999.0709
2008-10-14 09:55:00,9.34,9.42,9.07,9.17,122710.21129739223,8.0884,8.1577,7.8546,7.9412,122710.2113
2008-10-14 10:00:00,9.18,9.46,9.16,9.3,229052.11063752827,7.9499,8.1924,7.9326,8.0538,229052.1106
2008-10-14 10:05:00,9.29,9.4,9.16,9.16,389190.50023208605,8.0451,8.1404,7.9326,7.9326,389190.5002
2008-10-14 10:10:00,9.19,9.34,9.09,9.29,217166.8395348072,7.9585,8.0884,7.8719,8.0451,217166.8395
2008-10-14 10:15:00,9.29,9.48,9.26,9.42,156906.4299087301,8.0451,8.2097,8.0192,8.1577,156906.4299
2008-10-14 10:20:00,9.41,9.46,9.31,9.34,124795.34657857138,8.1491,8.1924,8.0625,8.0884,124795.3466
2008-10-14 10:25:00,9.35,9.37,9.28,9.33,133969.94181575958,8.0971,8.1144,8.0365,8.0798,133969.9418
2008-10-14 10:30:00,9.33,9.36,9.28,9.28,67975.41016643989,8.0798,8.1058,8.0365,8.0365,67975.4102
2008-10-14 10:35:00,9.28,9.32,9.24,9.28,63075.34225566891,8.0365,8.0711,8.0018,8.0365,63075.3423
2008-10-14 10:40:00,9.27,9.3,9.11,9.12,136576.3609172335,8.0278,8.0538,7.8893,7.8979,136576.3609
2008-10-14 10:45:00,9.14,9.21,9.08,9.13,251258.8013820861,7.9152,7.9759,7.8633,7.9066,251258.8014
2008-10-14 10:50:00,9.14,9.24,9.14,9.17,80590.47861757367,7.9152,8.0018,7.9152,7.9412,80590.4786
2008-10-14 10:55:00,9.17,9.25,9.1,9.22,76211.69452709748,7.9412,8.0105,7.8806,7.9845,76211.6945
2008-10-14 11:00:00,9.22,9.24,9.1,9.11,100816.2908450113,7.9845,8.0018,7.8806,7.8893,100816.2908
2008-10-14 11:05:00,9.11,9.18,9.07,9.11,83822.43830340133,7.8893,7.9499,7.8546,7.8893,83822.4383
2008-10-14 11:10:00,9.11,9.11,8.99,9.04,235203.2597170068,7.8893,7.8893,7.7853,7.8286,235203.2597
2008-10-14 11:15:00,9.03,9.08,9.02,9.04,89452.303562585,7.82,7.8633,7.8113,7.8286,89452.3036
2008-10-14 11:20:00,9.04,9.04,8.93,8.97,51085.81438888887,7.8286,7.8286,7.7334,7.768,51085.8144
2008-10-14 11:25:00,8.97,9.12,8.96,9.09,56924.193176190456,7.768,7.8979,7.7594,7.8719,56924.1932
2008-10-14 11:30:00,9.08,9.14,9.05,9.07,70998.85632414963,7.8633,7.9152,7.8373,7.8546,70998.8563
2008-10-14 11:35:00,9.06,9.07,8.99,9.03,37532.43506122448,7.846,7.8546,7.7853,7.82,37532.4351
2008-10-14 11:40:00,9.04,9.11,9.02,9.04,69330.74809920632,7.8286,7.8893,7.8113,7.8286,69330.7481
2008-10-14 11:45:00,9.05,9.13,9.05,9.13,60990.206974489774,7.8373,7.9066,7.8373,7.9066,60990.207
2008-10-14 11:50:00,9.12,9.14,9.03,9.04,374907.3235560089,7.8979,7.9152,7.82,7.8286,374907.3236
2008-10-14 11:55:00,9.04,9.08,9.03,9.03,36177.09712845804,7.8286,7.8633,7.82,7.82,36177.0971
2008-10-14 12:00:00,9.03,9.03,8.98,8.99,72041.42396473921,7.82,7.82,7.7767,7.7853,72041.424
2008-10-14 12:05:00,9.0,9.08,8.99,9.07,62449.80167131517,7.794,7.8633,7.7853,7.8546,62449.8017
2008-10-14 12:10:00,9.07,9.08,9.02,9.03,33883.44831916098,7.8546,7.8633,7.8113,7.82,33883.4483
2008-10-14 12:15:00,9.03,9.05,9.01,9.02,66724.3289977324,7.82,7.8373,7.8027,7.8113,66724.329
2008-10-14 12:20:00,9.02,9.04,9.02,9.03,42328.24620793649,7.8113,7.8286,7.8113,7.82,42328.2462
2008-10-14 12:25:00,9.02,9.04,8.99,9.0,79026.62715668931,7.8113,7.8286,7.7853,7.794,79026.6272
2008-10-14 12:30:00,9.0,9.0,8.93,8.94,90703.38473129248,7.794,7.794,7.7334,7.742,90703.3847
2008-10-14 12:35:00,8.94,9.02,8.94,8.99,111554.73754308386,7.742,7.8113,7.742,7.7853,111554.7375
2008-10-14 12:40:00,8.98,9.01,8.94,8.96,66828.58576179136,7.7767,7.8027,7.742,7.7594,66828.5858
2008-10-14 12:45:00,8.96,9.01,8.96,9.01,45977.23294999998,7.7594,7.8027,7.7594,7.8027,45977.2329
2008-10-14 12:50:00,9.01,9.03,8.95,8.96,72562.70778503398,7.8027,7.82,7.7507,7.7594,72562.7078
2008-10-14 12:55:00,8.96,9.03,8.94,8.95,85490.54652834464,7.7594,7.82,7.742,7.7507,85490.5465
2008-10-14 13:00:00,8.96,8.98,8.92,8.94,70269.05897573693,7.7594,7.7767,7.7247,7.742,70269.059
2008-10-14 13:05:00,8.95,9.02,8.95,8.99,102692.91259807252,7.7507,7.8113,7.7507,7.7853,102692.9126
2008-10-14 13:10:00,8.99,9.0,8.93,8.99,144916.90204195006,7.7853,7.794,7.7334,7.7853,144916.902
2008-10-14 13:15:00,9.0,9.03,8.94,8.99,91433.18207970518,7.794,7.82,7.742,7.7853,91433.1821
2008-10-14 13:20:00,9.0,9.04,8.97,8.98,68079.66693049885,7.794,7.8286,7.768,7.7767,68079.6669
2008-10-14 13:25:00,8.98,9.04,8.98,9.02,67558.38311020406,7.7767,7.8286,7.7767,7.8113,67558.3831
2008-10-14 13:30:00,9.05,9.11,9.04,9.08,105403.5884636054,7.8373,7.8893,7.8286,7.8633,105403.5885
2008-10-14 13:35:00,9.08,9.09,9.01,9.01,106341.89934013602,7.8633,7.8719,7.8027,7.8027,106341.8993
2008-10-14 13:40:00,9.01,9.04,8.98,9.04,99460.95291224486,7.8027,7.8286,7.7767,7.8286,99460.9529
2008-10-14 13:45:00,9.04,9.11,9.03,9.07,116454.80545385485,7.8286,7.8893,7.82,7.8546,116454.8055
2008-10-14 13:50:00,9.07,9.12,9.02,9.03,73605.27542562356,7.8546,7.8979,7.8113,7.82,73605.2754
2008-10-14 13:55:00,9.02,9.08,8.99,9.03,114161.15664455778,7.8113,7.8633,7.7853,7.82,114161.1566
2008-10-14 14:00:00,9.03,9.06,8.95,8.95,87992.7088657596,7.82,7.846,7.7507,7.7507,87992.7089
2008-10-14 14:05:00,8.95,9.01,8.92,8.96,98105.61497947844,7.7507,7.8027,7.7247,7.7594,98105.615
2008-10-14 14:10:00,8.96,8.97,8.77,8.83,140225.347659297,7.7594,7.768,7.5948,7.6468,140225.3477
2008-10-14 14:15:00,8.84,8.91,8.73,8.82,272735.6947782312,7.6554,7.7161,7.5602,7.6381,272735.6948
2008-10-14 14:20:00,8.83,8.85,8.73,8.81,146585.01026689337,7.6468,7.6641,7.5602,7.6295,146585.0103
2008-10-14 14:25:00,8.81,8.96,8.76,8.94,130216.69830963714,7.6295,7.7594,7.5862,7.742,130216.6983
2008-10-14 14:30:00,8.96,9.0,8.84,8.85,178696.0935970521,7.7594,7.794,7.6554,7.6641,178696.0936
2008-10-14 14:35:00,8.86,8.94,8.84,8.85,72562.70778503398,7.6728,7.742,7.6554,7.6641,72562.7078
2008-10-14 14:40:00,8.85,8.89,8.81,8.82,114056.89988049882,7.6641,7.6987,7.6295,7.6381,114056.8999
2008-10-14 14:45:00,8.81,8.86,8.77,8.79,166393.79543809517,7.6295,7.6728,7.5948,7.6121,166393.7954
2008-10-14 14:50:00,8.79,8.86,8.74,8.83,118331.42720691608,7.6121,7.6728,7.5688,7.6468,118331.4272
2008-10-14 14:55:00,8.82,8.89,8.74,8.82,200798.5275775509,7.6381,7.6987,7.5688,7.6381,200798.5276
2008-10-14 15:00:00,8.83,8.92,8.76,8.88,169104.47130362806,7.6468,7.7247,7.5862,7.6901,169104.4713
2008-10-14 15:05:00,8.89,9.01,8.86,9.01,156176.6325603174,7.6987,7.8027,7.6728,7.8027,156176.6326
2008-10-14 15:10:00,9.01,9.11,9.01,9.06,149608.45642460312,7.8027,7.8893,7.8027,7.846,149608.4564
2008-10-14 15:15:00,9.07,9.08,8.92,8.98,177862.03948458043,7.8546,7.8633,7.7247,7.7767,177862.0395
2008-10-14 15:20:00,8.98,8.99,8.83,8.85,186619.6076655328,7.7767,7.7853,7.6468,7.6641,186619.6077
2008-10-14 15:25:00,8.86,9.01,8.85,9.01,157010.68667278907,7.6728,7.8027,7.6641,7.8027,157010.6867
2008-10-14 15:30:00,9.0,9.11,8.96,9.04,233118.1244358276,7.794,7.8893,7.7594,7.8286,233118.1244
2008-10-14 15:35:00,9.04,9.06,8.81,8.86,199234.6761166666,7.8286,7.846,7.6295,7.6728,199234.6761
2008-10-14 15:40:00,8.82,9.13,8.82,9.1,197879.33818390017,7.6381,7.9066,7.6381,7.8806,197879.3382
2008-10-14 15:45:00,9.11,9.16,9.02,9.14,256158.86929285707,7.8893,7.9326,7.8113,7.9152,256158.8693
2008-10-14 15:50:00,9.14,9.16,9.03,9.16,298487.1155007936,7.9152,7.9326,7.82,7.9326,298487.1155
2008-10-14 15:55:00,9.16,9.16,9.05,9.11,197566.56789172327,7.9326,7.9326,7.8373,7.8893,197566.5679
2008-10-15 09:30:00,8.82,8.83,8.63,8.78,70581.82926791381,7.6381,7.6468,7.4736,7.6035,70581.8293
2008-10-15 09:35:00,8.74,8.9,8.63,8.65,167644.87660680266,7.5688,7.7074,7.4736,7.4909,167644.8766
2008-10-15 09:40:00,8.63,8.76,8.52,8.75,129903.92801746028,7.4736,7.5862,7.3783,7.5775,129903.928
2008-10-15 09:45:00,8.74,8.74,8.49,8.51,137723.18532188205,7.5688,7.5688,7.3523,7.3697,137723.1853
2008-10-15 09:50:00,8.54,8.67,8.48,8.5,148565.88878401354,7.3956,7.5082,7.3437,7.361,148565.8888
2008-10-15 09:55:00,8.51,8.62,8.49,8.54,310163.8730753967,7.3697,7.4649,7.3523,7.3956,310163.8731
2008-10-15 10:00:00,8.53,8.55,8.45,8.54,97897.1014513605,7.387,7.4043,7.3177,7.3956,97897.1015
2008-10-15 10:05:00,8.53,8.54,8.41,8.46,89765.07385476187,7.387,7.3956,7.2831,7.3264,89765.0739
2008-10-15 10:10:00,8.46,8.5,8.38,8.45,153778.7269869614,7.3264,7.361,7.2571,7.3177,153778.727
2008-10-15 10:15:00,8.45,8.45,8.35,8.37,64743.45048061222,7.3177,7.3177,7.2311,7.2484,64743.4505
2008-10-15 10:20:00,8.36,8.5,8.35,8.49,115099.4675210884,7.2398,7.361,7.2311,7.3523,115099.4675
2008-10-15 10:25:00,8.48,8.53,8.45,8.51,157219.20020090698,7.3437,7.387,7.3177,7.3697,157219.2002
2008-10-15 10:30:00,8.5,8.54,8.44,8.5,94352.37147335598,7.361,7.3956,7.309,7.361,94352.3715
2008-10-15 10:35:00,8.49,8.56,8.47,8.53,142623.25323265302,7.3523,7.413,7.335,7.387,142623.2532
2008-10-15 10:40:00,8.54,8.57,8.32,8.32,206115.62254455776,7.3956,7.4216,7.2051,7.2051,206115.6225
2008-10-15 10:45:00,8.33,8.37,8.28,8.29,232909.6109077097,7.2138,7.2484,7.1705,7.1791,232909.6109
2008-10-15 10:50:00,8.29,8.32,8.25,8.26,86741.62769705213,7.1791,7.2051,7.1445,7.1532,86741.6277
2008-10-15 10:55:00,8.27,8.28,8.18,8.21,54109.26054659862,7.1618,7.1705,7.0839,7.1099,54109.2605
2008-10-15 11:00:00,8.21,8.27,8.21,8.24,65994.5316493197,7.1099,7.1618,7.1099,7.1358,65994.5316
2008-10-15 11:05:00,8.24,8.35,8.22,8.35,86950.14122517004,7.1358,7.2311,7.1185,7.2311,86950.1412
2008-10-15 11:10:00,8.35,8.36,8.3,8.34,45664.46265782311,7.2311,7.2398,7.1878,7.2224,45664.4627
2008-10-15 11:15:00,8.34,8.37,8.33,8.33,49521.96292800452,7.2224,7.2484,7.2138,7.2138,49521.9629
2008-10-15 11:20:00,8.34,8.34,8.25,8.25,76211.69452709748,7.2224,7.2224,7.1445,7.1445,76211.6945
2008-10-15 11:25:00,8.26,8.33,8.23,8.3,58383.787873015855,7.1532,7.2138,7.1272,7.1878,58383.7879
2008-10-15 11:30:00,8.31,8.37,8.3,8.34,67141.35605396824,7.1965,7.2484,7.1878,7.2224,67141.3561
2008-10-15 11:35:00,8.34,8.39,8.31,8.34,38887.77299399092,7.2224,7.2657,7.1965,7.2224,38887.773
2008-10-15 11:40:00,8.34,8.38,8.32,8.33,69122.23457108841,7.2224,7.2571,7.2051,7.2138,69122.2346
2008-10-15 11:45:00,8.33,8.34,8.29,8.29,58800.81492925168,7.2138,7.2224,7.1791,7.1791,58800.8149
2008-10-15 11:50:00,8.29,8.31,8.22,8.27,51919.86850136053,7.1791,7.1965,7.1185,7.1618,51919.8685
2008-10-15 11:55:00,8.27,8.31,8.21,8.21,59426.35551360542,7.1618,7.1965,7.1099,7.1099,59426.3555
2008-10-15 12:00:00,8.22,8.26,8.2,8.24,31902.569802040805,7.1185,7.1532,7.1012,7.1358,31902.5698
2008-10-15 12:05:00,8.22,8.22,8.11,8.13,98105.61497947844,7.1185,7.1185,7.0233,7.0406,98105.615
2008-10-15 12:10:00,8.13,8.15,8.11,8.15,86950.14122517004,7.0406,7.0579,7.0233,7.0579,86950.1412
2008-10-15 12:15:00,8.15,8.15,8.06,8.11,90390.6144391156,7.0579,7.0579,6.98,7.0233,90390.6144
2008-10-15 12:20:00,8.1,8.18,8.07,8.09,74752.09983027208,7.0146,7.0839,6.9886,7.0059,74752.0998
2008-10-15 12:25:00,8.09,8.15,8.09,8.15,34091.9618472789,7.0059,7.0579,7.0059,7.0579,34091.9618
2008-10-15 12:30:00,8.14,8.2,8.14,8.19,31485.54274580497,7.0492,7.1012,7.0492,7.0925,31485.5427
2008-10-15 12:35:00,8.2,8.28,8.18,8.28,53275.206434126965,7.1012,7.1705,7.0839,7.1705,53275.2064
2008-10-15 12:40:00,8.28,8.34,8.27,8.29,77671.28922392288,7.1705,7.2224,7.1618,7.1791,77671.2892
2008-10-15 12:45:00,8.28,8.36,8.28,8.35,50147.50351235826,7.1705,7.2398,7.1705,7.2311,50147.5035
2008-10-15 12:50:00,8.35,8.42,8.34,8.4,104778.04787925168,7.2311,7.2917,7.2224,7.2744,104778.0479
2008-10-15 12:55:00,8.39,8.4,8.32,8.33,50668.787332653046,7.2657,7.2744,7.2051,7.2138,50668.7873
2008-10-15 13:00:00,8.31,8.33,8.28,8.3,52336.89555759636,7.1965,7.2138,7.1705,7.1878,52336.8956
2008-10-15 13:05:00,8.3,8.3,8.25,8.26,23770.54220544217,7.1878,7.1878,7.1445,7.1532,23770.5422
2008-10-15 13:10:00,8.26,8.3,8.26,8.26,49209.19263582765,7.1532,7.1878,7.1532,7.1532,49209.1926
2008-10-15 13:15:00,8.26,8.29,8.21,8.24,78192.57304421766,7.1532,7.1791,7.1099,7.1358,78192.573
2008-10-15 13:20:00,8.24,8.33,8.21,8.21,59009.32845736959,7.1358,7.2138,7.1099,7.1099,59009.3285
2008-10-15 13:25:00,8.21,8.29,8.2,8.26,63492.36931190474,7.1099,7.1791,7.1012,7.1532,63492.3693
2008-10-15 13:30:00,8.28,8.29,8.16,8.17,43162.30032040815,7.1705,7.1791,7.0666,7.0752,43162.3003
2008-10-15 13:35:00,8.17,8.18,8.13,8.16,77775.54598798184,7.0752,7.0839,7.0406,7.0666,77775.546
2008-10-15 13:40:00,8.16,8.26,8.16,8.25,115725.00810544212,7.0666,7.1532,7.0666,7.1445,115725.0081
2008-10-15 13:45:00,8.25,8.3,8.21,8.29,86950.14122517004,7.1445,7.1878,7.1099,7.1791,86950.1412
2008-10-15 13:50:00,8.28,8.29,8.23,8.27,57028.44994024941,7.1705,7.1791,7.1272,7.1618,57028.4499
2008-10-15 13:55:00,8.26,8.26,8.21,8.23,57445.47699648524,7.1532,7.1532,7.1099,7.1272,57445.477
2008-10-15 14:00:00,8.25,8.25,8.2,8.2,92162.97942811788,7.1445,7.1445,7.1012,7.1012,92162.9794
2008-10-15 14:05:00,8.21,8.22,8.17,8.19,71103.11308820859,7.1099,7.1185,7.0752,7.0925,71103.1131
2008-10-15 14:10:00,8.18,8.2,8.15,8.18,99148.182620068,7.0839,7.1012,7.0579,7.0839,99148.1826
2008-10-15 14:15:00,8.17,8.18,8.11,8.11,71311.62661632651,7.0752,7.0839,7.0233,7.0233,71311.6266
2008-10-15 14:20:00,8.11,8.17,8.1,8.15,114786.69722891152,7.0233,7.0752,7.0146,7.0579,114786.6972
2008-10-15 14:25:00,8.16,8.2,8.15,8.18,109469.60226190471,7.0666,7.1012,7.0579,7.0839,109469.6023
2008-10-15 14:30:00,8.18,8.26,8.16,8.24,113535.61606020405,7.0839,7.1532,7.0666,7.1358,113535.6161
2008-10-15 14:35:00,8.24,8.25,8.16,8.2,95811.96617018136,7.1358,7.1445,7.0666,7.1012,95811.9662
2008-10-15 14:40:00,8.2,8.34,8.2,8.32,128757.10361281174,7.1012,7.2224,7.1012,7.2051,128757.1036
2008-10-15 14:45:00,8.31,8.32,8.24,8.29,93518.31736088432,7.1965,7.2051,7.1358,7.1791,93518.3174
2008-10-15 14:50:00,8.29,8.29,8.2,8.21,72979.73484126982,7.1791,7.1791,7.1012,7.1099,72979.7348
2008-10-15 14:55:00,8.23,8.27,8.13,8.15,76732.97834739226,7.1272,7.1618,7.0406,7.0579,76732.9783
2008-10-15 15:00:00,8.14,8.2,8.08,8.17,139078.5232546485,7.0492,7.1012,6.9973,7.0752,139078.5233
2008-10-15 15:05:00,8.17,8.31,8.17,8.27,103005.6828902494,7.0752,7.1965,7.0752,7.1618,103005.6829
2008-10-15 15:10:00,8.28,8.33,8.25,8.25,131572.03624240358,7.1705,7.2138,7.1445,7.1445,131572.0362
2008-10-15 15:15:00,8.25,8.34,8.2,8.28,135116.7662204081,7.1445,7.2224,7.1012,7.1705,135116.7662
2008-10-15 15:20:00,8.28,8.44,8.25,8.44,169312.98483174597,7.1705,7.309,7.1445,7.309,169312.9848
2008-10-15 15:25:00,8.44,8.46,8.29,8.34,277844.27621712006,7.309,7.3264,7.1791,7.2224,277844.2762
2008-10-15 15:30:00,8.34,8.35,8.28,8.3,100503.52055283444,7.2224,7.2311,7.1705,7.1878,100503.5206
2008-10-15 15:35:00,8.3,8.38,8.29,8.32,131884.80653458045,7.1878,7.2571,7.1791,7.2051,131884.8065
2008-10-15 15:40:00,8.32,8.42,8.3,8.39,161493.7275273242,7.2051,7.2917,7.1878,7.2657,161493.7275
2008-10-15 15:45:00,8.37,8.39,8.34,8.36,204343.2575555555,7.2484,7.2657,7.2224,7.2398,204343.2576
2008-10-15 15:50:00,8.36,8.49,8.36,8.46,283578.3982403627,7.2398,7.3523,7.2398,7.3264,283578.3982
2008-10-15 15:55:00,8.45,8.55,8.4,8.44,505436.7921578229,7.3177,7.4043,7.2744,7.309,505436.7922
2008-10-16 09:30:00,8.45,8.57,8.1,8.23,121250.61660056683,7.3177,7.4216,7.0146,7.1272,121250.6166
2008-10-16 09:35:00,8.23,8.59,8.16,8.55,98209.87174353738,7.1272,7.4389,7.0666,7.4043,98209.8717
2008-10-16 09:40:00,8.55,8.69,8.38,8.52,96854.53381077094,7.4043,7.5255,7.2571,7.3783,96854.5338
2008-10-16 09:45:00,8.49,8.68,8.47,8.58,100190.75026065756,7.3523,7.5169,7.335,7.4303,100190.7503
2008-10-16 09:50:00,8.61,8.65,8.47,8.5,74230.8160099773,7.4563,7.4909,7.335,7.361,74230.816
2008-10-16 09:55:00,8.47,8.47,8.31,8.4,107488.72374478454,7.335,7.335,7.1965,7.2744,107488.7237
2008-10-16 10:00:00,8.38,8.4,8.2,8.25,141997.71264829926,7.2571,7.2744,7.1012,7.1445,141997.7126
2008-10-16 10:05:00,8.25,8.32,8.12,8.15,136055.07709693874,7.1445,7.2051,7.0319,7.0579,136055.0771
2008-10-16 10:10:00,8.16,8.17,7.92,7.99,213934.8798489796,7.0666,7.0752,6.8587,6.9193,213934.8798
2008-10-16 10:15:00,7.99,8.1,7.96,7.97,115099.4675210884,6.9193,7.0146,6.8934,6.902,115099.4675
2008-10-16 10:20:00,7.98,8.14,7.96,8.04,157323.45696496594,6.9107,7.0492,6.8934,6.9626,157323.457
2008-10-16 10:25:00,8.04,8.11,7.97,7.98,114161.15664455778,6.9626,7.0233,6.902,6.9107,114161.1566
2008-10-16 10:30:00,7.97,7.98,7.79,7.82,287227.3849824262,6.902,6.9107,6.7461,6.7721,287227.385
2008-10-16 10:35:00,7.82,7.84,7.7,7.78,185368.52649682533,6.7721,6.7894,6.6682,6.7375,185368.5265
2008-10-16 10:40:00,7.8,7.92,7.75,7.87,137097.6447375283,6.7548,6.8587,6.7115,6.8154,137097.6447
2008-10-16 10:45:00,7.88,7.97,7.77,7.91,152423.38905419497,6.8241,6.902,6.7288,6.8501,152423.3891
2008-10-16 10:50:00,7.91,7.95,7.82,7.84,65473.24782902492,6.8501,6.8847,6.7721,6.7894,65473.2478
2008-10-16 10:55:00,7.83,7.84,7.72,7.75,89765.07385476187,6.7808,6.7894,6.6855,6.7115,89765.0739
2008-10-16 11:00:00,7.75,7.76,7.62,7.69,131676.29300646254,6.7115,6.7202,6.5989,6.6595,131676.293
2008-10-16 11:05:00,7.68,7.72,7.56,7.59,144395.61822165528,6.6509,6.6855,6.547,6.5729,144395.6182
2008-10-16 11:10:00,7.59,7.65,7.51,7.62,125003.8601066893,6.5729,6.6249,6.5037,6.5989,125003.8601
2008-10-16 11:15:00,7.63,7.7,7.61,7.67,126046.42774727888,6.6076,6.6682,6.5903,6.6422,126046.4277
2008-10-16 11:20:00,7.67,7.8,7.67,7.8,102797.16936213148,6.6422,6.7548,6.6422,6.7548,102797.1694
2008-10-16 11:25:00,7.78,7.78,7.65,7.67,76107.43776303853,6.7375,6.7375,6.6249,6.6422,76107.4378
2008-10-16 11:30:00,7.68,7.81,7.64,7.74,148670.1455480725,6.6509,6.7635,6.6162,6.7028,148670.1455
2008-10-16 11:35:00,7.74,7.85,7.74,7.75,64430.68018843535,6.7028,6.7981,6.7028,6.7115,64430.6802
2008-10-16 11:40:00,7.76,7.9,7.71,7.89,125003.8601066893,6.7202,6.8414,6.6769,6.8327,125003.8601
2008-10-16 11:45:00,7.89,7.94,7.82,7.84,84343.72212369612,6.8327,6.876,6.7721,6.7894,84343.7221
2008-10-16 11:50:00,7.83,7.99,7.73,7.97,98418.3852716553,6.7808,6.9193,6.6942,6.902,98418.3853
2008-10-16 11:55:00,7.98,7.99,7.87,7.89,104048.25053083897,6.9107,6.9193,6.8154,6.8327,104048.2505
2008-10-16 12:00:00,7.88,7.96,7.83,7.88,135116.7662204081,6.8241,6.8934,6.7808,6.8241,135116.7662
2008-10-16 12:05:00,7.88,7.89,7.8,7.87,101337.57466530608,6.8241,6.8327,6.7548,6.8154,101337.5747
2008-10-16 12:10:00,7.87,8.12,7.87,8.11,115307.98104920633,6.8154,7.0319,6.8154,7.0233,115307.981
2008-10-16 12:15:00,8.12,8.22,7.92,7.97,168061.90366303848,7.0319,7.1185,6.8587,6.902,168061.9037
2008-10-16 12:20:00,7.97,8.16,7.97,8.07,109261.0887337868,6.902,7.0666,6.902,6.9886,109261.0887
2008-10-16 12:25:00,8.06,8.1,7.96,7.97,107280.21021666664,6.98,7.0146,6.8934,6.902,107280.2102
2008-10-16 12:30:00,7.97,8.07,7.95,7.97,84135.2085955782,6.902,6.9886,6.8847,6.902,84135.2086
2008-10-16 12:35:00,7.98,8.1,7.96,8.09,63388.11254784578,6.9107,7.0146,6.8934,7.0059,63388.1125
2008-10-16 12:40:00,8.1,8.14,7.96,8.05,119269.73808344667,7.0146,7.0492,6.8934,6.9713,119269.7381
2008-10-16 12:45:00,8.05,8.13,8.0,8.09,154612.78109943305,6.9713,7.0406,6.928,7.0059,154612.7811
2008-10-16 12:50:00,8.09,8.1,7.98,8.07,93101.2903046485,7.0059,7.0146,6.9107,6.9886,93101.2903
2008-10-16 12:55:00,8.09,8.1,7.94,7.95,96646.02028265304,7.0059,7.0146,6.876,6.8847,96646.0203
2008-10-16 13:00:00,7.94,8.05,7.94,7.99,134803.99592823125,6.876,6.9713,6.876,6.9193,134803.9959
2008-10-16 13:05:00,7.99,8.02,7.87,7.88,125212.3736348072,6.9193,6.9453,6.8154,6.8241,125212.3736
2008-10-16 13:10:00,7.9,8.0,7.88,7.92,111241.967250907,6.8414,6.928,6.8241,6.8587,111241.9673
2008-10-16 13:15:00,7.92,7.99,7.91,7.92,61615.74755884352,6.8587,6.9193,6.8501,6.8587,61615.7476
2008-10-16 13:20:00,7.91,8.01,7.91,7.94,44621.895017233546,6.8501,6.9367,6.8501,6.876,44621.895
2008-10-16 13:25:00,7.92,7.95,7.87,7.92,50251.76027641722,6.8587,6.8847,6.8154,6.8587,50251.7603
2008-10-16 13:30:00,7.91,7.94,7.86,7.88,74439.32953809522,6.8501,6.876,6.8068,6.8241,74439.3295
2008-10-16 13:35:00,7.89,7.93,7.75,7.76,73605.27542562356,6.8327,6.8674,6.7115,6.7202,73605.2754
2008-10-16 13:40:00,7.76,7.83,7.73,7.77,104569.53435113376,6.7202,6.7808,6.6942,6.7288,104569.5344
2008-10-16 13:45:00,7.78,7.85,7.78,7.81,61094.46373854873,6.7375,6.7981,6.7375,6.7635,61094.4637
2008-10-16 13:50:00,7.81,7.87,7.76,7.86,77045.74863956914,6.7635,6.8154,6.7202,6.8068,77045.7486
2008-10-16 13:55:00,7.86,8.04,7.86,7.94,178070.55301269836,6.8068,6.9626,6.8068,6.876,178070.553
2008-10-16 14:00:00,7.95,7.97,7.87,7.88,82675.61389875281,6.8847,6.902,6.8154,6.8241,82675.6139
2008-10-16 14:05:00,7.87,7.89,7.8,7.82,108114.26432913828,6.8154,6.8327,6.7548,6.7721,108114.2643
2008-10-16 14:10:00,7.82,7.87,7.76,7.8,52336.89555759636,6.7721,6.8154,6.7202,6.7548,52336.8956
2008-10-16 14:15:00,7.8,7.87,7.78,7.82,59113.58522142855,6.7548,6.8154,6.7375,6.7721,59113.5852
2008-10-16 14:20:00,7.8,7.84,7.76,7.76,62762.57196349204,6.7548,6.7894,6.7202,6.7202,62762.572
2008-10-16 14:25:00,7.77,7.81,7.7,7.78,120103.79219591831,6.7288,6.7635,6.6682,6.7375,120103.7922
2008-10-16 14:30:00,7.8,7.83,7.74,7.83,86428.85740487525,6.7548,6.7808,6.7028,6.7808,86428.8574
2008-10-16 14:35:00,7.83,7.87,7.78,7.86,104569.53435113376,6.7808,6.8154,6.7375,6.8068,104569.5344
2008-10-16 14:40:00,7.85,7.87,7.77,7.8,104986.56140736958,6.7981,6.8154,6.7288,6.7548,104986.5614
2008-10-16 14:45:00,7.81,7.98,7.8,7.98,127401.76568004533,6.7635,6.9107,6.7548,6.9107,127401.7657
2008-10-16 14:50:00,7.96,7.99,7.9,7.95,109365.34549784576,6.8934,6.9193,6.8414,6.8847,109365.3455
2008-10-16 14:55:00,7.94,7.97,7.85,7.89,169625.75512392283,6.876,6.902,6.7981,6.8327,169625.7551
2008-10-16 15:00:00,7.89,8.04,7.86,7.96,264082.38336133776,6.8327,6.9626,6.8068,6.8934,264082.3834
2008-10-16 15:05:00,7.97,8.14,7.94,8.13,115516.49457732422,6.902,7.0492,6.876,7.0406,115516.4946
2008-10-16 15:10:00,8.13,8.21,8.07,8.17,172857.7148097505,7.0406,7.1099,6.9886,7.0752,172857.7148
2008-10-16 15:15:00,8.17,8.22,8.1,8.12,194855.8920261904,7.0752,7.1185,7.0146,7.0319,194855.892
2008-10-16 15:20:00,8.11,8.16,8.07,8.14,101650.34495748296,7.0233,7.0666,6.9886,7.0492,101650.345
2008-10-16 15:25:00,8.14,8.23,8.08,8.23,152527.64581825392,7.0492,7.1272,6.9973,7.1272,152527.6458
2008-10-16 15:30:00,8.23,8.41,8.22,8.35,364064.6200938774,7.1272,7.2831,7.1185,7.2311,364064.6201
2008-10-16 15:35:00,8.36,8.52,8.33,8.51,310893.67042380944,7.2398,7.3783,7.2138,7.3697,310893.6704
2008-10-16 15:40:00,8.51,8.68,8.51,8.57,372092.3909264171,7.3697,7.5169,7.3697,7.4216,372092.3909
2008-10-16 15:45:00,8.57,8.67,8.56,8.64,158783.05166179134,7.4216,7.5082,7.413,7.4822,158783.0517
2008-10-16 15:50:00,8.65,8.67,8.55,8.59,392005.4328616779,7.4909,7.5082,7.4043,7.4389,392005.4329
2008-10-16 15:55:00,8.59,8.6,8.52,8.57,285767.7902856008,7.4389,7.4476,7.3783,7.4216,285767.7903
2008-10-17 09:30:00,7.99,8.26,7.87,8.24,520971.0500026075,6.9193,7.1532,6.8154,7.1358,520971.05
2008-10-17 09:35:00,8.24,8.26,7.96,8.23,344881.37550702936,7.1358,7.1532,6.8934,7.1272,344881.3755
2008-10-17 09:40:00,8.23,8.34,8.2,8.25,277635.7626890021,7.1272,7.2224,7.1012,7.1445,277635.7627
2008-10-17 09:45:00,8.26,8.31,8.17,8.17,146897.78055907023,7.1532,7.1965,7.0752,7.0752,146897.7806
2008-10-17 09:50:00,8.17,8.22,8.11,8.15,146585.01026689337,7.0752,7.1185,7.0233,7.0579,146585.0103
2008-10-17 09:55:00,8.15,8.23,8.08,8.23,143457.30734512466,7.0579,7.1272,6.9973,7.1272,143457.3073
2008-10-17 10:00:00,8.23,8.27,8.18,8.23,214039.13661303848,7.1272,7.1618,7.0839,7.1272,214039.1366
2008-10-17 10:05:00,8.23,8.34,8.21,8.23,175359.87714716548,7.1272,7.2224,7.1099,7.1272,175359.8771
2008-10-17 10:10:00,8.23,8.25,8.1,8.12,102797.16936213148,7.1272,7.1445,7.0146,7.0319,102797.1694
2008-10-17 10:15:00,8.13,8.25,8.13,8.21,111033.45372278908,7.0406,7.1445,7.0406,7.1099,111033.4537
2008-10-17 10:20:00,8.21,8.21,8.11,8.12,102275.8855418367,7.1099,7.1099,7.0233,7.0319,102275.8855
2008-10-17 10:25:00,8.11,8.18,8.06,8.18,127610.27920816322,7.0233,7.0839,6.98,7.0839,127610.2792
2008-10-17 10:30:00,8.17,8.17,8.04,8.07,69122.23457108841,7.0752,7.0752,6.9626,6.9886,69122.2346
2008-10-17 10:35:00,8.05,8.1,8.03,8.08,128861.3603768707,6.9713,7.0146,6.954,6.9973,128861.3604
2008-10-17 10:40:00,8.09,8.14,8.05,8.13,115307.98104920633,7.0059,7.0492,6.9713,7.0406,115307.981
2008-10-17 10:45:00,8.13,8.32,8.12,8.31,117601.62985850337,7.0406,7.2051,7.0319,7.1965,117601.6299
2008-10-17 10:50:00,8.3,8.34,8.23,8.23,124795.34657857138,7.1878,7.2224,7.1272,7.1272,124795.3466
2008-10-17 10:55:00,8.23,8.26,8.2,8.25,43683.58414070293,7.1272,7.1532,7.1012,7.1445,43683.5841
2008-10-17 11:00:00,8.25,8.35,8.24,8.34,44517.63825317459,7.1445,7.2311,7.1358,7.2224,44517.6383
2008-10-17 11:05:00,8.35,8.41,8.33,8.36,111867.50783526074,7.2311,7.2831,7.2138,7.2398,111867.5078
2008-10-17 11:10:00,8.34,8.34,8.22,8.24,83613.92477528342,7.2224,7.2224,7.1185,7.1358,83613.9248
2008-10-17 11:15:00,8.24,8.25,8.19,8.22,59634.86904172334,7.1358,7.1445,7.0925,7.1185,59634.869
2008-10-17 11:20:00,8.22,8.24,8.18,8.22,57758.24728866211,7.1185,7.1358,7.0839,7.1185,57758.2473
2008-10-17 11:25:00,8.21,8.22,8.17,8.19,58279.53110895689,7.1099,7.1185,7.0752,7.0925,58279.5311
2008-10-17 11:30:00,8.2,8.26,8.18,8.25,78088.3162801587,7.1012,7.1532,7.0839,7.1445,78088.3163
2008-10-17 11:35:00,8.26,8.27,8.15,8.17,58175.27434489794,7.1532,7.1618,7.0579,7.0752,58175.2743
2008-10-17 11:40:00,8.18,8.28,8.17,8.28,79860.68126916097,7.0839,7.1705,7.0752,7.1705,79860.6813
2008-10-17 11:45:00,8.28,8.32,8.25,8.32,111554.73754308386,7.1705,7.2051,7.1445,7.2051,111554.7375
2008-10-17 11:50:00,8.32,8.34,8.29,8.32,53275.206434126965,7.2051,7.2224,7.1791,7.2051,53275.2064
2008-10-17 11:55:00,8.3,8.34,8.29,8.33,40764.39474705214,7.1878,7.2224,7.1791,7.2138,40764.3947
2008-10-17 12:00:00,8.32,8.34,8.28,8.32,75377.64041462583,7.2051,7.2224,7.1705,7.2051,75377.6404
2008-10-17 12:05:00,8.3,8.31,8.27,8.3,46394.26000623581,7.1878,7.1965,7.1618,7.1878,46394.26
2008-10-17 12:10:00,8.3,8.34,8.29,8.34,96333.24999047616,7.1878,7.2224,7.1791,7.2224,96333.25
2008-10-17 12:15:00,8.34,8.37,8.31,8.36,44621.895017233546,7.2224,7.2484,7.1965,7.2398,44621.895
2008-10-17 12:20:00,8.36,8.39,8.34,8.35,61407.2340307256,7.2398,7.2657,7.2224,7.2311,61407.234
2008-10-17 12:25:00,8.34,8.34,8.3,8.33,35968.58360034012,7.2224,7.2224,7.1878,7.2138,35968.5836
2008-10-17 12:30:00,8.32,8.34,8.26,8.28,64326.42342437639,7.2051,7.2224,7.1532,7.1705,64326.4234
2008-10-17 12:35:00,8.27,8.29,8.25,8.27,66307.30194149658,7.1618,7.1791,7.1445,7.1618,66307.3019
2008-10-17 12:40:00,8.27,8.32,8.25,8.3,78922.37039263036,7.1618,7.2051,7.1445,7.1878,78922.3704
2008-10-17 12:45:00,8.3,8.37,8.26,8.36,31172.772453628106,7.1878,7.2484,7.1532,7.2398,31172.7725
2008-10-17 12:50:00,8.37,8.44,8.33,8.44,63700.882840022656,7.2484,7.309,7.2138,7.309,63700.8828
2008-10-17 12:55:00,8.44,8.49,8.4,8.46,61094.46373854873,7.309,7.3523,7.2744,7.3264,61094.4637
2008-10-17 13:00:00,8.46,8.54,8.46,8.49,81737.3030222222,7.3264,7.3956,7.3264,7.3523,81737.303
2008-10-17 13:05:00,8.47,8.49,8.39,8.39,76524.46481927435,7.335,7.3523,7.2657,7.2657,76524.4648
2008-10-17 13:10:00,8.39,8.45,8.37,8.45,100712.03408095236,7.2657,7.3177,7.2484,7.3177,100712.0341
2008-10-17 13:15:00,8.45,8.49,8.39,8.47,88409.73592199544,7.3177,7.3523,7.2657,7.335,88409.7359
2008-10-17 13:20:00,8.47,8.54,8.47,8.51,77775.54598798184,7.335,7.3956,7.335,7.3697,77775.546
2008-10-17 13:25:00,8.49,8.57,8.49,8.57,92058.72266405892,7.3523,7.4216,7.3523,7.4216,92058.7227
2008-10-17 13:30:00,8.57,8.66,8.56,8.66,140225.347659297,7.4216,7.4996,7.413,7.4996,140225.3477
2008-10-17 13:35:00,8.66,8.87,8.66,8.85,192249.47292471648,7.4996,7.6814,7.4996,7.6641,192249.4729
2008-10-17 13:40:00,8.87,8.95,8.8,8.8,164621.4304490929,7.6814,7.7507,7.6208,7.6208,164621.4304
2008-10-17 13:45:00,8.8,8.81,8.77,8.8,88201.22239387751,7.6208,7.6295,7.5948,7.6208,88201.2224
2008-10-17 13:50:00,8.81,8.87,8.72,8.74,104048.25053083897,7.6295,7.6814,7.5515,7.5688,104048.2505
2008-10-17 13:55:00,8.73,8.8,8.7,8.77,76837.23511145123,7.5602,7.6208,7.5342,7.5948,76837.2351
2008-10-17 14:00:00,8.77,8.88,8.77,8.85,124691.08981451242,7.5948,7.6901,7.5948,7.6641,124691.0898
2008-10-17 14:05:00,8.83,8.94,8.78,8.78,133969.94181575958,7.6468,7.742,7.6035,7.6035,133969.9418
2008-10-17 14:10:00,8.79,8.83,8.77,8.79,136889.13120941038,7.6121,7.6468,7.5948,7.6121,136889.1312
2008-10-17 14:15:00,8.79,8.81,8.73,8.73,86220.34387675734,7.6121,7.6295,7.5602,7.5602,86220.3439
2008-10-17 14:20:00,8.73,8.76,8.65,8.66,155759.60550408158,7.5602,7.5862,7.4909,7.4996,155759.6055
2008-10-17 14:25:00,8.65,8.67,8.62,8.65,99773.72320442174,7.4909,7.5082,7.4649,7.4909,99773.7232
2008-10-17 14:30:00,8.64,8.74,8.64,8.7,132927.37417517003,7.4822,7.5688,7.4822,7.5342,132927.3742
2008-10-17 14:35:00,8.7,8.72,8.54,8.54,158991.56518990925,7.5342,7.5515,7.3956,7.3956,158991.5652
2008-10-17 14:40:00,8.54,8.65,8.52,8.63,123857.03570204075,7.3956,7.4909,7.3783,7.4736,123857.0357
2008-10-17 14:45:00,8.63,8.8,8.6,8.79,220086.028928458,7.4736,7.6208,7.4476,7.6121,220086.0289
2008-10-17 14:50:00,8.79,8.81,8.69,8.72,132301.83359081627,7.6121,7.6295,7.5255,7.5515,132301.8336
2008-10-17 14:55:00,8.72,8.77,8.69,8.73,61720.00432290248,7.5515,7.5948,7.5255,7.5602,61720.0043
2008-10-17 15:00:00,8.75,8.88,8.71,8.76,98001.35821541947,7.5775,7.6901,7.5429,7.5862,98001.3582
2008-10-17 15:05:00,8.77,8.82,8.74,8.78,47645.34117494329,7.5948,7.6381,7.5688,7.6035,47645.3412
2008-10-17 15:10:00,8.78,8.78,8.66,8.7,91850.209135941,7.6035,7.6035,7.4996,7.5342,91850.2091
2008-10-17 15:15:00,8.69,8.71,8.62,8.63,87367.16828140586,7.5255,7.5429,7.4649,7.4736,87367.1683
2008-10-17 15:20:00,8.63,8.64,8.58,8.64,166185.28190997726,7.4736,7.4822,7.4303,7.4822,166185.2819
2008-10-17 15:25:00,8.65,8.73,8.59,8.66,100399.26378877548,7.4909,7.5602,7.4389,7.4996,100399.2638
2008-10-17 15:30:00,8.68,8.77,8.61,8.7,129695.41448934237,7.5169,7.5948,7.4563,7.5342,129695.4145
2008-10-17 15:35:00,8.71,8.74,8.62,8.67,123127.23835362808,7.5429,7.5688,7.4649,7.5082,123127.2384
2008-10-17 15:40:00,8.66,8.83,8.65,8.8,167540.6198427437,7.4996,7.6468,7.4909,7.6208,167540.6198
2008-10-17 15:45:00,8.8,8.8,8.69,8.71,126046.42774727888,7.6208,7.6208,7.5255,7.5429,126046.4277
2008-10-17 15:50:00,8.71,8.76,8.63,8.69,108531.2913853741,7.5429,7.5862,7.4736,7.5255,108531.2914
2008-10-17 15:55:00,8.7,8.7,8.57,8.59,110616.42666655323,7.5342,7.5342,7.4216,7.4389,110616.4267
2008-10-20 09:30:00,8.64,8.81,8.59,8.72,50251.76027641722,7.4822,7.6295,7.4389,7.5515,50251.7603
2008-10-20 09:35:00,8.73,8.76,8.56,8.65,43892.09766882085,7.5602,7.5862,7.413,7.4909,43892.0977
2008-10-20 09:40:00,8.67,8.73,8.59,8.62,50460.27380453513,7.5082,7.5602,7.4389,7.4649,50460.2738
2008-10-20 09:45:00,8.6,8.74,8.57,8.73,27419.52894750566,7.4476,7.5688,7.4216,7.5602,27419.5289
2008-10-20 09:50:00,8.72,8.82,8.72,8.79,64534.93695249431,7.5515,7.6381,7.5515,7.6121,64534.937
2008-10-20 09:55:00,8.78,8.85,8.75,8.77,65577.50459308388,7.6035,7.6641,7.5775,7.5948,65577.5046
2008-10-20 10:00:00,8.79,8.9,8.75,8.75,54734.801130952364,7.6121,7.7074,7.5775,7.5775,54734.8011
2008-10-20 10:05:00,8.75,8.78,8.68,8.72,86116.08711269838,7.5775,7.6035,7.5169,7.5515,86116.0871
2008-10-20 10:10:00,8.73,8.77,8.56,8.62,73709.53218968252,7.5602,7.5948,7.413,7.4649,73709.5322
2008-10-20 10:15:00,8.61,8.7,8.57,8.66,42223.98944387754,7.4563,7.5342,7.4216,7.4996,42223.9894
2008-10-20 10:20:00,8.66,8.67,8.55,8.57,79964.93803321992,7.4996,7.5082,7.4043,7.4216,79964.938
2008-10-20 10:25:00,8.57,8.63,8.51,8.53,80486.22185351471,7.4216,7.4736,7.3697,7.387,80486.2219
2008-10-20 10:30:00,8.54,8.61,8.48,8.57,68183.9236945578,7.3956,7.4563,7.3437,7.4216,68183.9237
2008-10-20 10:35:00,8.57,8.62,8.53,8.58,62762.57196349204,7.4216,7.4649,7.387,7.4303,62762.572
2008-10-20 10:40:00,8.57,8.6,8.53,8.57,61302.97726666665,7.4216,7.4476,7.387,7.4216,61302.9773
2008-10-20 10:45:00,8.56,8.6,8.56,8.58,28670.61011621314,7.413,7.4476,7.413,7.4303,28670.6101
2008-10-20 10:50:00,8.57,8.59,8.4,8.44,65994.5316493197,7.4216,7.4389,7.2744,7.309,65994.5316
2008-10-20 10:55:00,8.44,8.5,8.36,8.47,97375.81763106571,7.309,7.361,7.2398,7.335,97375.8176
2008-10-20 11:00:00,8.46,8.46,8.34,8.36,51919.86850136053,7.3264,7.3264,7.2224,7.2398,51919.8685
2008-10-20 11:05:00,8.35,8.38,8.25,8.25,72458.45102097503,7.2311,7.2571,7.1445,7.1445,72458.451
2008-10-20 11:10:00,8.25,8.31,8.19,8.3,82571.35713469386,7.1445,7.1965,7.0925,7.1878,82571.3571
2008-10-20 11:15:00,8.3,8.38,8.28,8.34,94977.91205770972,7.1878,7.2571,7.1705,7.2224,94977.9121
2008-10-20 11:20:00,8.35,8.37,8.34,8.36,52024.12526541948,7.2311,7.2484,7.2224,7.2398,52024.1253
2008-10-20 11:25:00,8.35,8.4,8.34,8.37,44100.61119693876,7.2311,7.2744,7.2224,7.2484,44100.6112
2008-10-20 11:30:00,8.38,8.45,8.35,8.41,73709.53218968252,7.2571,7.3177,7.2311,7.2831,73709.5322
2008-10-20 11:35:00,8.41,8.45,8.4,8.42,35134.529487868465,7.2831,7.3177,7.2744,7.2917,35134.5295
2008-10-20 11:40:00,8.41,8.45,8.36,8.45,39513.313578344656,7.2831,7.3177,7.2398,7.3177,39513.3136
2008-10-20 11:45:00,8.45,8.52,8.44,8.47,48375.13852335599,7.3177,7.3783,7.309,7.335,48375.1385
2008-10-20 11:50:00,8.46,8.52,8.45,8.49,30130.204813038537,7.3264,7.3783,7.3177,7.3523,30130.2048
2008-10-20 11:55:00,8.49,8.54,8.46,8.46,31485.54274580497,7.3523,7.3956,7.3264,7.3264,31485.5427
2008-10-20 12:00:00,8.46,8.48,8.4,8.4,35343.04301598638,7.3264,7.3437,7.2744,7.2744,35343.043
2008-10-20 12:05:00,8.4,8.44,8.39,8.44,24187.569261678,7.2744,7.309,7.2657,7.309,24187.5693
2008-10-20 12:10:00,8.44,8.5,8.43,8.47,32215.34009421768,7.309,7.361,7.3004,7.335,32215.3401
2008-10-20 12:15:00,8.47,8.57,8.47,8.51,119478.25161156458,7.335,7.4216,7.335,7.3697,119478.2516
2008-10-20 12:20:00,8.51,8.57,8.51,8.57,66307.30194149658,7.3697,7.4216,7.3697,7.4216,66307.3019
2008-10-20 12:25:00,8.57,8.64,8.56,8.63,62241.28814319726,7.4216,7.4822,7.413,7.4736,62241.2881
2008-10-20 12:30:00,8.63,8.72,8.58,8.72,79547.9109769841,7.4736,7.5515,7.4303,7.5515,79547.911
2008-10-20 12:35:00,8.72,8.76,8.71,8.74,109052.5752056689,7.5515,7.5862,7.5429,7.5688,109052.5752
2008-10-20 12:40:00,8.75,8.79,8.7,8.76,69017.97780702946,7.5775,7.6121,7.5342,7.5862,69017.9778
2008-10-20 12:45:00,8.75,8.87,8.73,8.84,57445.47699648524,7.5775,7.6814,7.5602,7.6554,57445.477
2008-10-20 12:50:00,8.84,8.9,8.81,8.87,79964.93803321992,7.6554,7.7074,7.6295,7.6814,79964.938
2008-10-20 12:55:00,8.87,8.91,8.83,8.9,42432.50297199545,7.6814,7.7161,7.6468,7.7074,42432.503
2008-10-20 13:00:00,8.9,8.9,8.85,8.86,117705.88662256232,7.7074,7.7074,7.6641,7.6728,117705.8866
2008-10-20 13:05:00,8.86,8.91,8.82,8.87,77671.28922392288,7.6728,7.7161,7.6381,7.6814,77671.2892
2008-10-20 13:10:00,8.88,8.96,8.88,8.92,38262.23240963717,7.6901,7.7594,7.6901,7.7247,38262.2324
2008-10-20 13:15:00,8.9,8.94,8.89,8.94,34613.24566757368,7.7074,7.742,7.6987,7.742,34613.2457
2008-10-20 13:20:00,8.94,8.97,8.91,8.95,34091.9618472789,7.742,7.768,7.7161,7.7507,34091.9618
2008-10-20 13:25:00,8.95,9.01,8.92,9.01,205907.10901643985,7.7507,7.8027,7.7247,7.8027,205907.109
2008-10-20 13:30:00,9.01,9.05,9.0,9.04,60260.40962607708,7.8027,7.8373,7.794,7.8286,60260.4096
2008-10-20 13:35:00,9.05,9.08,8.97,8.99,54526.28760283445,7.8373,7.8633,7.768,7.7853,54526.2876
2008-10-20 13:40:00,8.98,9.04,8.96,9.01,23353.51514920634,7.7767,7.8286,7.7594,7.8027,23353.5151
2008-10-20 13:45:00,9.01,9.08,8.99,9.07,27836.556003741487,7.8027,7.8633,7.7853,7.8546,27836.556
2008-10-20 13:50:00,9.07,9.07,9.02,9.05,26064.19101473922,7.8546,7.8546,7.8113,7.8373,26064.191
2008-10-20 13:55:00,9.04,9.07,8.99,9.0,34821.7591956916,7.8286,7.8546,7.7853,7.794,34821.7592
2008-10-20 14:00:00,9.0,9.04,8.98,9.04,54734.801130952364,7.794,7.8286,7.7767,7.8286,54734.8011
2008-10-20 14:05:00,9.04,9.09,9.0,9.05,153048.9296385487,7.8286,7.8719,7.794,7.8373,153048.9296
2008-10-20 14:10:00,9.05,9.07,9.0,9.04,98522.64203571423,7.8373,7.8546,7.794,7.8286,98522.642
2008-10-20 14:15:00,9.04,9.05,8.97,9.0,55047.57142312923,7.8286,7.8373,7.768,7.794,55047.5714
2008-10-20 14:20:00,9.0,9.04,8.98,8.98,31172.772453628106,7.794,7.8286,7.7767,7.7767,31172.7725
2008-10-20 14:25:00,8.98,9.02,8.98,9.01,28357.83982403628,7.7767,7.8113,7.7767,7.8027,28357.8398
2008-10-20 14:30:00,9.01,9.01,8.93,8.98,106654.66963231289,7.8027,7.8027,7.7334,7.7767,106654.6696
2008-10-20 14:35:00,8.98,9.02,8.97,9.02,49834.73322018139,7.7767,7.8113,7.768,7.8113,49834.7332
2008-10-20 14:40:00,9.01,9.14,9.01,9.13,65368.991064965965,7.8027,7.9152,7.8027,7.9066,65368.9911
2008-10-20 14:45:00,9.14,9.14,9.1,9.12,50460.27380453513,7.9152,7.9152,7.8806,7.8979,50460.2738
2008-10-20 14:50:00,9.11,9.12,9.05,9.06,29191.893936507928,7.8893,7.8979,7.8373,7.846,29191.8939
2008-10-20 14:55:00,9.05,9.19,9.04,9.18,217896.63688321988,7.8373,7.9585,7.8286,7.9499,217896.6369
2008-10-20 15:00:00,9.18,9.22,9.16,9.18,32006.82656609976,7.9499,7.9845,7.9326,7.9499,32006.8266
2008-10-20 15:05:00,9.19,9.21,9.1,9.2,50564.53056859408,7.9585,7.9759,7.8806,7.9672,50564.5306
2008-10-20 15:10:00,9.19,9.27,9.17,9.27,108010.00756507932,7.9585,8.0278,7.9412,8.0278,108010.0076
2008-10-20 15:15:00,9.27,9.36,9.23,9.33,109886.62931814056,8.0278,8.1058,7.9932,8.0798,109886.6293
2008-10-20 15:20:00,9.34,9.39,9.3,9.38,97063.04733888883,8.0884,8.1317,8.0538,8.1231,97063.0473
2008-10-20 15:25:00,9.38,9.43,9.36,9.39,126880.48185975052,8.1231,8.1664,8.1058,8.1317,126880.4819
2008-10-20 15:30:00,9.39,9.44,9.3,9.42,193500.554093424,8.1317,8.175,8.0538,8.1577,193500.5541
2008-10-20 15:35:00,9.43,9.49,9.41,9.42,230303.19180623576,8.1664,8.2183,8.1491,8.1577,230303.1918
2008-10-20 15:40:00,9.42,9.43,9.29,9.3,177340.75566428565,8.1577,8.1664,8.0451,8.0538,177340.7557
2008-10-20 15:45:00,9.3,9.33,9.19,9.21,182762.1073953514,8.0538,8.0798,7.9585,7.9759,182762.1074
2008-10-20 15:50:00,9.21,9.29,9.21,9.26,142623.25323265302,7.9759,8.0451,7.9759,8.0192,142623.2532
2008-10-20 15:55:00,9.26,9.31,9.24,9.3,244690.62524637172,8.0192,8.0625,8.0018,8.0538,244690.6252
2008-10-21 09:30:00,8.96,9.05,8.88,8.96,98626.8987997732,7.7938,7.8721,7.7242,7.7938,98626.8988
2008-10-21 09:35:00,8.96,9.14,8.96,9.08,113431.35929614508,7.7938,7.9504,7.7938,7.8982,113431.3593
2008-10-21 09:40:00,9.09,9.23,9.02,9.22,78192.57304421766,7.9069,8.0287,7.846,8.02,78192.573
2008-10-21 09:45:00,9.22,9.25,9.09,9.11,73605.27542562356,8.02,8.0461,7.9069,7.9243,73605.2754
2008-10-21 09:50:00,9.09,9.1,9.02,9.1,109886.62931814056,7.9069,7.9156,7.846,7.9156,109886.6293
2008-10-21 09:55:00,9.08,9.13,9.04,9.13,81216.01920192741,7.8982,7.9417,7.8634,7.9417,81216.0192
2008-10-21 10:00:00,9.15,9.2,9.06,9.18,112597.30518367342,7.9591,8.0026,7.8808,7.9852,112597.3052
2008-10-21 10:05:00,9.19,9.32,9.17,9.28,141684.9423561224,7.9939,8.107,7.9765,8.0722,141684.9424
2008-10-21 10:10:00,9.28,9.3,9.18,9.2,94143.85794523808,8.0722,8.0896,7.9852,8.0026,94143.8579
2008-10-21 10:15:00,9.19,9.29,9.19,9.27,117080.34603820858,7.9939,8.0809,7.9939,8.0635,117080.346
2008-10-21 10:20:00,9.28,9.29,9.22,9.28,77671.28922392288,8.0722,8.0809,8.02,8.0722,77671.2892
2008-10-21 10:25:00,9.28,9.28,9.16,9.18,80173.45156133785,8.0722,8.0722,7.9678,7.9852,80173.4516
2008-10-21 10:30:00,9.17,9.17,9.05,9.06,85907.57358458047,7.9765,7.9765,7.8721,7.8808,85907.5736
2008-10-21 10:35:00,9.06,9.12,9.06,9.11,29921.691284920624,7.8808,7.933,7.8808,7.9243,29921.6913
2008-10-21 10:40:00,9.11,9.22,9.09,9.18,48583.65205147391,7.9243,8.02,7.9069,7.9852,48583.6521
2008-10-21 10:45:00,9.17,9.19,9.16,9.17,40660.13798299318,7.9765,7.9939,7.9678,7.9765,40660.138
2008-10-21 10:50:00,9.17,9.19,9.11,9.16,26168.447778798178,7.9765,7.9939,7.9243,7.9678,26168.4478
2008-10-21 10:55:00,9.17,9.17,9.14,9.16,17410.8795978458,7.9765,7.9765,7.9504,7.9678,17410.8796
2008-10-21 11:00:00,9.17,9.22,9.15,9.22,47436.82764682538,7.9765,8.02,7.9591,8.02,47436.8276
2008-10-21 11:05:00,9.22,9.23,9.17,9.21,30964.258925510192,8.02,8.0287,7.9765,8.0113,30964.2589
2008-10-21 11:10:00,9.21,9.25,9.21,9.22,27106.758655328787,8.0113,8.0461,8.0113,8.02,27106.7587
2008-10-21 11:15:00,9.22,9.24,9.19,9.19,14178.919912018137,8.02,8.0374,7.9939,7.9939,14178.9199
2008-10-21 11:20:00,9.19,9.22,9.16,9.16,21685.406924263032,7.9939,8.02,7.9678,7.9678,21685.4069
2008-10-21 11:25:00,9.17,9.19,9.15,9.16,21372.63663208616,7.9765,7.9939,7.9591,7.9678,21372.6366
2008-10-21 11:30:00,9.16,9.19,9.15,9.18,52753.92261383218,7.9678,7.9939,7.9591,7.9852,52753.9226
2008-10-21 11:35:00,9.18,9.19,9.16,9.18,20330.06899149659,7.9852,7.9939,7.9678,7.9852,20330.069
2008-10-21 11:40:00,9.18,9.22,9.18,9.2,48062.36823117912,7.9852,8.02,7.9852,8.0026,48062.3682
2008-10-21 11:45:00,9.19,9.2,9.09,9.09,52545.409085714266,7.9939,8.0026,7.9069,7.9069,52545.4091
2008-10-21 11:50:00,9.09,9.1,9.04,9.04,39721.82710646257,7.9069,7.9156,7.8634,7.8634,39721.8271
2008-10-21 11:55:00,9.04,9.06,8.94,8.96,104986.56140736958,7.8634,7.8808,7.7764,7.7938,104986.5614
2008-10-21 12:00:00,8.96,9.02,8.92,9.0,58696.55816519272,7.7938,7.846,7.759,7.8286,58696.5582
2008-10-21 12:05:00,9.0,9.02,8.93,8.96,17723.64989002267,7.8286,7.846,7.7677,7.7938,17723.6499
2008-10-21 12:10:00,8.95,8.99,8.93,8.93,34404.73213945577,7.7851,7.8199,7.7677,7.7677,34404.7321
2008-10-21 12:15:00,8.93,8.95,8.9,8.93,39200.54328616778,7.7677,7.7851,7.7416,7.7677,39200.5433
2008-10-21 12:20:00,8.93,9.0,8.92,8.99,52232.63879353739,7.7677,7.8286,7.759,7.8199,52232.6388
2008-10-21 12:25:00,9.0,9.02,8.97,8.98,19704.52840714285,7.8286,7.846,7.8025,7.8112,19704.5284
2008-10-21 12:30:00,8.98,8.99,8.94,8.96,26898.24512721088,7.8112,7.8199,7.7764,7.7938,26898.2451
2008-10-21 12:35:00,8.96,9.0,8.95,8.99,17827.906654081627,7.7938,7.8286,7.7851,7.8199,17827.9067
2008-10-21 12:40:00,8.99,9.01,8.97,9.0,36594.124184693865,7.8199,7.8373,7.8025,7.8286,36594.1242
2008-10-21 12:45:00,9.0,9.02,8.93,8.96,45872.97618594103,7.8286,7.846,7.7677,7.7938,45872.9762
2008-10-21 12:50:00,8.96,8.98,8.91,8.93,36698.38094875282,7.7938,7.8112,7.7503,7.7677,36698.3809
2008-10-21 12:55:00,8.93,8.95,8.85,8.85,48062.36823117912,7.7677,7.7851,7.6981,7.6981,48062.3682
2008-10-21 13:00:00,8.85,8.87,8.83,8.87,55985.88229965985,7.6981,7.7155,7.6807,7.7155,55985.8823
2008-10-21 13:05:00,8.86,8.93,8.85,8.9,39617.57034240361,7.7068,7.7677,7.6981,7.7416,39617.5703
2008-10-21 13:10:00,8.91,8.92,8.85,8.86,20851.352811791377,7.7503,7.759,7.6981,7.7068,20851.3528
2008-10-21 13:15:00,8.87,8.9,8.87,8.88,17932.163418140583,7.7155,7.7416,7.7155,7.7242,17932.1634
2008-10-21 13:20:00,8.89,8.99,8.88,8.92,56507.16611995463,7.7329,7.8199,7.7242,7.759,56507.1661
2008-10-21 13:25:00,8.93,8.95,8.9,8.91,43162.30032040815,7.7677,7.7851,7.7416,7.7503,43162.3003
2008-10-21 13:30:00,8.9,8.94,8.88,8.92,49730.47645612243,7.7416,7.7764,7.7242,7.759,49730.4765
2008-10-21 13:35:00,8.92,8.94,8.9,8.94,31902.569802040805,7.759,7.7764,7.7416,7.7764,31902.5698
2008-10-21 13:40:00,8.95,8.98,8.92,8.93,32840.88067857142,7.7851,7.8112,7.759,7.7677,32840.8807
2008-10-21 13:45:00,8.93,8.94,8.9,8.91,10217.162877777777,7.7677,7.7764,7.7416,7.7503,10217.1629
2008-10-21 13:50:00,8.9,8.92,8.88,8.89,9487.365529365075,7.7416,7.759,7.7242,7.7329,9487.3655
2008-10-21 13:55:00,8.89,8.9,8.85,8.88,16159.798429138316,7.7329,7.7416,7.6981,7.7242,16159.7984
2008-10-21 14:00:00,8.89,8.94,8.88,8.92,13657.63609172335,7.7329,7.7764,7.7242,7.759,13657.6361
2008-10-21 14:05:00,8.93,8.94,8.9,8.92,29608.920992743755,7.7677,7.7764,7.7416,7.759,29608.921
2008-10-21 14:10:00,8.92,8.94,8.88,8.89,58383.787873015855,7.759,7.7764,7.7242,7.7329,58383.7879
2008-10-21 14:15:00,8.89,8.98,8.88,8.93,53170.94967006801,7.7329,7.8112,7.7242,7.7677,53170.9497
2008-10-21 14:20:00,8.93,8.97,8.92,8.93,34404.73213945577,7.7677,7.8025,7.759,7.7677,34404.7321
2008-10-21 14:25:00,8.93,8.97,8.9,8.94,46915.54382653059,7.7677,7.8025,7.7416,7.7764,46915.5438
2008-10-21 14:30:00,8.95,8.97,8.89,8.91,53275.206434126965,7.7851,7.8025,7.7329,7.7503,53275.2064
2008-10-21 14:35:00,8.93,8.94,8.89,8.93,33466.42126292516,7.7677,7.7764,7.7329,7.7677,33466.4213
2008-10-21 14:40:00,8.93,8.98,8.92,8.95,41806.96238764171,7.7677,7.8112,7.759,7.7851,41806.9624
2008-10-21 14:45:00,8.97,9.0,8.93,8.96,113222.84576802715,7.8025,7.8286,7.7677,7.7938,113222.8458
2008-10-21 14:50:00,8.97,8.97,8.89,8.92,26064.19101473922,7.8025,7.8025,7.7329,7.759,26064.191
2008-10-21 14:55:00,8.93,8.94,8.89,8.92,35134.529487868465,7.7677,7.7764,7.7329,7.759,35134.5295
2008-10-21 15:00:00,8.92,8.98,8.91,8.97,49313.4493998866,7.759,7.8112,7.7503,7.8025,49313.4494
2008-10-21 15:05:00,8.96,8.97,8.87,8.89,80173.45156133785,7.7938,7.8025,7.7155,7.7329,80173.4516
2008-10-21 15:10:00,8.88,8.94,8.88,8.91,28253.583059977314,7.7242,7.7764,7.7242,7.7503,28253.5831
2008-10-21 15:15:00,8.91,8.92,8.79,8.79,61407.2340307256,7.7503,7.759,7.6459,7.6459,61407.234
2008-10-21 15:20:00,8.8,8.8,8.67,8.71,106654.66963231289,7.6546,7.6546,7.5416,7.5763,106654.6696
2008-10-21 15:25:00,8.71,8.77,8.68,8.69,108739.80491349204,7.5763,7.6285,7.5503,7.559,108739.8049
2008-10-21 15:30:00,8.69,8.71,8.65,8.69,67245.61281802719,7.559,7.5763,7.5242,7.559,67245.6128
2008-10-21 15:35:00,8.69,8.73,8.66,8.69,96750.27704671198,7.559,7.5937,7.5329,7.559,96750.277
2008-10-21 15:40:00,8.68,8.76,8.66,8.66,81737.3030222222,7.5503,7.6198,7.5329,7.5329,81737.303
2008-10-21 15:45:00,8.65,8.67,8.6,8.62,84447.97888775507,7.5242,7.5416,7.4807,7.4981,84447.9789
2008-10-21 15:50:00,8.62,8.74,8.62,8.73,141059.40177176867,7.4981,7.6024,7.4981,7.5937,141059.4018
2008-10-21 15:55:00,8.73,8.74,8.63,8.65,155759.60550408158,7.5937,7.6024,7.5068,7.5242,155759.6055
2008-10-22 09:30:00,8.34,8.61,8.34,8.6,84447.97888775507,7.2545,7.4894,7.2545,7.4807,84447.9789
2008-10-22 09:35:00,8.61,8.61,8.35,8.41,75586.15394274374,7.4894,7.4894,7.2632,7.3154,75586.1539
2008-10-22 09:40:00,8.43,8.59,8.43,8.51,58592.301401133765,7.3328,7.472,7.3328,7.4024,58592.3014
2008-10-22 09:45:00,8.51,8.55,8.48,8.49,41389.93533140588,7.4024,7.4372,7.3763,7.385,41389.9353
2008-10-22 09:50:00,8.48,8.48,8.35,8.42,50564.53056859408,7.3763,7.3763,7.2632,7.3241,50564.5306
2008-10-22 09:55:00,8.41,8.49,8.38,8.4,107280.21021666664,7.3154,7.385,7.2893,7.3067,107280.2102
2008-10-22 10:00:00,8.39,8.51,8.36,8.42,126880.48185975052,7.298,7.4024,7.2719,7.3241,126880.4819
2008-10-22 10:05:00,8.42,8.53,8.38,8.44,148982.9158402494,7.3241,7.4198,7.2893,7.3415,148982.9158
2008-10-22 10:10:00,8.44,8.49,8.41,8.45,226862.71859229016,7.3415,7.385,7.3154,7.3502,226862.7186
2008-10-22 10:15:00,8.45,8.51,8.41,8.42,187766.43207018133,7.3502,7.4024,7.3154,7.3241,187766.4321
2008-10-22 10:20:00,8.42,8.5,8.42,8.46,123544.2654098639,7.3241,7.3937,7.3241,7.3589,123544.2654
2008-10-22 10:25:00,8.46,8.56,8.45,8.55,112076.02136337863,7.3589,7.4459,7.3502,7.4372,112076.0214
2008-10-22 10:30:00,8.56,8.59,8.53,8.57,89556.56032664396,7.4459,7.472,7.4198,7.4546,89556.5603
2008-10-22 10:35:00,8.57,8.69,8.55,8.68,176193.93125963712,7.4546,7.559,7.4372,7.5503,176193.9313
2008-10-22 10:40:00,8.69,8.76,8.68,8.73,111346.22401496596,7.559,7.6198,7.5503,7.5937,111346.224
2008-10-22 10:45:00,8.73,8.79,8.67,8.73,145125.41557006797,7.5937,7.6459,7.5416,7.5937,145125.4156
2008-10-22 10:50:00,8.73,8.75,8.66,8.7,125108.11687074826,7.5937,7.6111,7.5329,7.5676,125108.1169
2008-10-22 10:55:00,8.7,8.7,8.58,8.63,101858.85848560088,7.5676,7.5676,7.4633,7.5068,101858.8585
2008-10-22 11:00:00,8.63,8.64,8.54,8.61,85803.31682052152,7.5068,7.5155,7.4285,7.4894,85803.3168
2008-10-22 11:05:00,8.62,8.62,8.52,8.59,85386.28976428568,7.4981,7.4981,7.4111,7.472,85386.2898
2008-10-22 11:10:00,8.6,8.64,8.58,8.6,54734.801130952364,7.4807,7.5155,7.4633,7.4807,54734.8011
2008-10-22 11:15:00,8.59,8.62,8.53,8.57,58800.81492925168,7.472,7.4981,7.4198,7.4546,58800.8149
2008-10-22 11:20:00,8.57,8.57,8.48,8.54,61615.74755884352,7.4546,7.4546,7.3763,7.4285,61615.7476
2008-10-22 11:25:00,8.53,8.54,8.43,8.45,95290.6823498866,7.4198,7.4285,7.3328,7.3502,95290.6823
2008-10-22 11:30:00,8.45,8.55,8.44,8.5,76211.69452709748,7.3502,7.4372,7.3415,7.3937,76211.6945
2008-10-22 11:35:00,8.49,8.49,8.39,8.45,103735.4802386621,7.385,7.385,7.298,7.3502,103735.4802
2008-10-22 11:40:00,8.45,8.54,8.43,8.5,72771.22131315191,7.3502,7.4285,7.3328,7.3937,72771.2213
2008-10-22 11:45:00,8.51,8.55,8.48,8.49,54839.05789501132,7.4024,7.4372,7.3763,7.385,54839.0579
2008-10-22 11:50:00,8.49,8.52,8.42,8.43,27419.52894750566,7.385,7.4111,7.3241,7.3328,27419.5289
2008-10-22 11:55:00,8.41,8.45,8.4,8.41,234056.4353123582,7.3154,7.3502,7.3067,7.3154,234056.4353
2008-10-22 12:00:00,8.4,8.4,8.33,8.34,380224.41852301575,7.3067,7.3067,7.2458,7.2545,380224.4185
2008-10-22 12:05:00,8.34,8.35,8.32,8.34,89139.53327040814,7.2545,7.2632,7.2371,7.2545,89139.5333
2008-10-22 12:10:00,8.34,8.34,8.29,8.31,51815.611737301566,7.2545,7.2545,7.211,7.2284,51815.6117
2008-10-22 12:15:00,8.3,8.37,8.3,8.36,53483.71996224488,7.2197,7.2806,7.2197,7.2719,53483.72
2008-10-22 12:20:00,8.36,8.42,8.35,8.39,57236.96346836733,7.2719,7.3241,7.2632,7.298,57236.9635
2008-10-22 12:25:00,8.4,8.4,8.33,8.33,68809.46427891155,7.3067,7.3067,7.2458,7.2458,68809.4643
2008-10-22 12:30:00,8.34,8.39,8.33,8.39,55777.36877154193,7.2545,7.298,7.2458,7.298,55777.3688
2008-10-22 12:35:00,8.38,8.43,8.37,8.41,81007.5056738095,7.2893,7.3328,7.2806,7.3154,81007.5057
2008-10-22 12:40:00,8.41,8.41,8.36,8.4,160555.4166507936,7.3154,7.3154,7.2719,7.3067,160555.4167
2008-10-22 12:45:00,8.4,8.41,8.35,8.37,53796.49025442175,7.3067,7.3154,7.2632,7.2806,53796.4903
2008-10-22 12:50:00,8.37,8.42,8.36,8.42,50356.017040476174,7.2806,7.3241,7.2719,7.3241,50356.017
2008-10-22 12:55:00,8.42,8.45,8.4,8.43,112284.53489149656,7.3241,7.3502,7.3067,7.3328,112284.5349
2008-10-22 13:00:00,8.43,8.44,8.34,8.36,87679.93857358274,7.3328,7.3415,7.2545,7.2719,87679.9386
2008-10-22 13:05:00,8.36,8.38,8.32,8.33,42641.016500113365,7.2719,7.2893,7.2371,7.2458,42641.0165
2008-10-22 13:10:00,8.33,8.34,8.31,8.31,98626.8987997732,7.2458,7.2545,7.2284,7.2284,98626.8988
2008-10-22 13:15:00,8.31,8.31,8.26,8.29,54630.5443668934,7.2284,7.2284,7.1849,7.211,54630.5444
2008-10-22 13:20:00,8.29,8.29,8.21,8.22,61302.97726666665,7.211,7.211,7.1414,7.1501,61302.9773
2008-10-22 13:25:00,8.22,8.25,8.18,8.24,146063.7264465986,7.1501,7.1762,7.1153,7.1675,146063.7264
2008-10-22 13:30:00,8.24,8.24,8.14,8.16,90599.12796723352,7.1675,7.1675,7.0805,7.0979,90599.128
2008-10-22 13:35:00,8.17,8.18,8.11,8.12,92892.77677653058,7.1066,7.1153,7.0544,7.0631,92892.7768
2008-10-22 13:40:00,8.12,8.14,8.1,8.1,96124.73646235824,7.0631,7.0805,7.0457,7.0457,96124.7365
2008-10-22 13:45:00,8.1,8.13,8.08,8.1,119686.7651396825,7.0457,7.0718,7.0283,7.0457,119686.7651
2008-10-22 13:50:00,8.1,8.1,8.03,8.05,154091.49727913828,7.0457,7.0457,6.9849,7.0022,154091.4973
2008-10-22 13:55:00,8.05,8.07,7.99,8.01,104465.2775870748,7.0022,7.0196,6.9501,6.9675,104465.2776
2008-10-22 14:00:00,8.01,8.05,7.96,7.99,215185.961017687,6.9675,7.0022,6.924,6.9501,215185.961
2008-10-22 14:05:00,8.0,8.01,7.94,7.96,96541.76351859407,6.9588,6.9675,6.9066,6.924,96541.7635
2008-10-22 14:10:00,7.96,7.98,7.94,7.97,39409.0568142857,6.924,6.9414,6.9066,6.9327,39409.0568
2008-10-22 14:15:00,7.97,8.02,7.97,8.02,62554.05843537413,6.9327,6.9762,6.9327,6.9762,62554.0584
2008-10-22 14:20:00,8.02,8.1,8.01,8.09,139912.57736712013,6.9762,7.0457,6.9675,7.037,139912.5774
2008-10-22 14:25:00,8.09,8.13,8.07,8.12,124482.57628639451,7.037,7.0718,7.0196,7.0631,124482.5763
2008-10-22 14:30:00,8.12,8.12,8.03,8.08,53587.97672630384,7.0631,7.0631,6.9849,7.0283,53587.9767
2008-10-22 14:35:00,8.08,8.08,8.01,8.01,45872.97618594103,7.0283,7.0283,6.9675,6.9675,45872.9762
2008-10-22 14:40:00,8.02,8.02,7.98,8.0,141163.65853582762,6.9762,6.9762,6.9414,6.9588,141163.6585
2008-10-22 14:45:00,8.0,8.09,7.99,8.07,160659.67341485256,6.9588,7.037,6.9501,7.0196,160659.6734
2008-10-22 14:50:00,8.08,8.08,8.01,8.01,175672.64743934234,7.0283,7.0283,6.9675,6.9675,175672.6474
2008-10-22 14:55:00,8.01,8.1,8.0,8.1,115516.49457732422,6.9675,7.0457,6.9588,7.0457,115516.4946
2008-10-22 15:00:00,8.1,8.12,8.08,8.12,101441.83142936503,7.0457,7.0631,7.0283,7.0631,101441.8314
2008-10-22 15:05:00,8.12,8.12,8.01,8.07,267418.5998112244,7.0631,7.0631,6.9675,7.0196,267418.5998
2008-10-22 15:10:00,8.08,8.08,7.99,8.03,113744.12958832196,7.0283,7.0283,6.9501,6.9849,113744.1296
2008-10-22 15:15:00,8.03,8.05,8.0,8.04,137514.67179376414,6.9849,7.0022,6.9588,6.9936,137514.6718
2008-10-22 15:20:00,8.05,8.09,8.01,8.05,264603.66718163254,7.0022,7.037,6.9675,7.0022,264603.6672
2008-10-22 15:25:00,8.06,8.1,8.0,8.02,159304.3354820861,7.0109,7.0457,6.9588,6.9762,159304.3355
2008-10-22 15:30:00,8.02,8.02,7.92,7.95,110616.42666655323,6.9762,6.9762,6.8892,6.9153,110616.4267
2008-10-22 15:35:00,7.95,7.98,7.87,7.87,110095.14284625846,6.9153,6.9414,6.8457,6.8457,110095.1428
2008-10-22 15:40:00,7.87,7.87,7.8,7.84,118331.42720691608,6.8457,6.8457,6.7848,6.8196,118331.4272
2008-10-22 15:45:00,7.83,7.95,7.81,7.93,274195.2894750566,6.8109,6.9153,6.7935,6.8979,274195.2895
2008-10-22 15:50:00,7.92,8.0,7.89,7.95,244794.8820104308,6.8892,6.9588,6.8631,6.9153,244794.882
2008-10-22 15:55:00,7.95,8.1,7.93,8.08,463421.3162420633,6.9153,7.0457,6.8979,7.0283,463421.3162
2008-10-23 09:30:00,8.15,8.49,7.83,7.86,128757.10361281174,7.0892,7.385,6.8109,6.837,128757.1036
2008-10-23 09:35:00,7.86,7.92,7.7,7.7,114161.15664455778,6.837,6.8892,6.6978,6.6978,114161.1566
2008-10-23 09:40:00,7.71,7.75,7.5,7.53,182032.3100469387,6.7065,6.7413,6.5238,6.5499,182032.31
2008-10-23 09:45:00,7.53,7.57,7.45,7.48,91328.92531564622,6.5499,6.5847,6.4803,6.5064,91328.9253
2008-10-23 09:50:00,7.46,7.53,7.4,7.52,174004.53921439903,6.489,6.5499,6.4369,6.5412,174004.5392
2008-10-23 09:55:00,7.52,7.58,7.5,7.54,58175.27434489794,6.5412,6.5934,6.5238,6.5586,58175.2743
2008-10-23 10:00:00,7.52,7.61,7.46,7.48,122918.72482551016,6.5412,6.6195,6.489,6.5064,122918.7248
2008-10-23 10:05:00,7.48,7.56,7.46,7.5,123857.03570204075,6.5064,6.576,6.489,6.5238,123857.0357
2008-10-23 10:10:00,7.52,7.54,7.44,7.46,107488.72374478454,6.5412,6.5586,6.4716,6.489,107488.7237
2008-10-23 10:15:00,7.45,7.45,7.34,7.37,130216.69830963714,6.4803,6.4803,6.3847,6.4108,130216.6983
2008-10-23 10:20:00,7.37,7.38,7.26,7.26,130320.9550736961,6.4108,6.4195,6.3151,6.3151,130320.9551
2008-10-23 10:25:00,7.25,7.25,7.0,7.14,466653.27592789097,6.3064,6.3064,6.0889,6.2107,466653.2759
2008-10-23 10:30:00,7.14,7.24,7.09,7.22,139287.0367827664,6.2107,6.2977,6.1672,6.2803,139287.0368
2008-10-23 10:35:00,7.23,7.25,7.19,7.22,60051.896097959165,6.289,6.3064,6.2542,6.2803,60051.8961
2008-10-23 10:40:00,7.22,7.38,7.22,7.38,148670.1455480725,6.2803,6.4195,6.2803,6.4195,148670.1455
2008-10-23 10:45:00,7.37,7.37,7.23,7.29,232075.556795238,6.4108,6.4108,6.289,6.3412,232075.5568
2008-10-23 10:50:00,7.3,7.31,7.19,7.19,103839.73700272106,6.3499,6.3586,6.2542,6.2542,103839.737
2008-10-23 10:55:00,7.19,7.34,7.13,7.31,299112.6560851473,6.2542,6.3847,6.202,6.3586,299112.6561
2008-10-23 11:00:00,7.31,7.34,7.19,7.19,395028.8790193876,6.3586,6.3847,6.2542,6.2542,395028.879
2008-10-23 11:05:00,7.19,7.22,7.13,7.14,121563.38689274371,6.2542,6.2803,6.202,6.2107,121563.3869
2008-10-23 11:10:00,7.16,7.21,7.14,7.18,167853.39013492057,6.2281,6.2716,6.2107,6.2455,167853.3901
2008-10-23 11:15:00,7.17,7.19,7.12,7.12,80173.45156133785,6.2368,6.2542,6.1933,6.1933,80173.4516
2008-10-23 11:20:00,7.13,7.13,7.09,7.1,90599.12796723352,6.202,6.202,6.1672,6.1759,90599.128
2008-10-23 11:25:00,7.1,7.12,7.07,7.1,78922.37039263036,6.1759,6.1933,6.1498,6.1759,78922.3704
2008-10-23 11:30:00,7.1,7.14,7.06,7.14,189121.77000294777,6.1759,6.2107,6.1411,6.2107,189121.77
2008-10-23 11:35:00,7.14,7.24,7.13,7.23,134178.45534387752,6.2107,6.2977,6.202,6.289,134178.4553
2008-10-23 11:40:00,7.22,7.23,7.1,7.1,92162.97942811788,6.2803,6.289,6.1759,6.1759,92162.9794
2008-10-23 11:45:00,7.1,7.17,7.06,7.15,130008.18478151925,6.1759,6.2368,6.1411,6.2194,130008.1848
2008-10-23 11:50:00,7.15,7.18,7.15,7.16,54213.517310657575,6.2194,6.2455,6.2194,6.2281,54213.5173
2008-10-23 11:55:00,7.17,7.17,7.06,7.07,230720.2188624716,6.2368,6.2368,6.1411,6.1498,230720.2189
2008-10-23 12:00:00,7.07,7.08,6.93,6.96,364585.9039141722,6.1498,6.1585,6.028,6.0541,364585.9039
2008-10-23 12:05:00,6.97,6.99,6.93,6.96,151589.3349417233,6.0628,6.0802,6.028,6.0541,151589.3349
2008-10-23 12:10:00,6.95,7.01,6.88,6.92,190268.5944075963,6.0454,6.0976,5.9845,6.0193,190268.5944
2008-10-23 12:15:00,6.93,6.95,6.82,6.85,184742.9859124716,6.028,6.0454,5.9323,5.9584,184742.9859
2008-10-23 12:20:00,6.84,6.89,6.83,6.88,83405.41124716551,5.9497,5.9932,5.941,5.9845,83405.4112
2008-10-23 12:25:00,6.87,6.93,6.86,6.89,169208.728067687,5.9758,6.028,5.9671,5.9932,169208.7281
2008-10-23 12:30:00,6.89,6.94,6.87,6.93,123961.29246609972,5.9932,6.0367,5.9758,6.028,123961.2925
2008-10-23 12:35:00,6.93,6.96,6.86,6.88,145333.92909818588,6.028,6.0541,5.9671,5.9845,145333.9291
2008-10-23 12:40:00,6.88,6.96,6.87,6.95,175672.64743934234,5.9845,6.0541,5.9758,6.0454,175672.6474
2008-10-23 12:45:00,6.95,7.01,6.92,6.93,67141.35605396824,6.0454,6.0976,6.0193,6.028,67141.3561
2008-10-23 12:50:00,6.93,6.93,6.88,6.89,119582.50837562354,6.028,6.028,5.9845,5.9932,119582.5084
2008-10-23 12:55:00,6.89,6.91,6.83,6.85,186619.6076655328,5.9932,6.0106,5.941,5.9584,186619.6077
2008-10-23 13:00:00,6.85,6.87,6.75,6.78,140225.347659297,5.9584,5.9758,5.8715,5.8975,140225.3477
2008-10-23 13:05:00,6.77,6.81,6.71,6.75,190060.0808794784,5.8888,5.9236,5.8367,5.8715,190060.0809
2008-10-23 13:10:00,6.74,6.76,6.71,6.74,122188.92747709746,5.8628,5.8802,5.8367,5.8628,122188.9275
2008-10-23 13:15:00,6.74,6.83,6.73,6.78,125212.3736348072,5.8628,5.941,5.8541,5.8975,125212.3736
2008-10-23 13:20:00,6.78,6.79,6.62,6.63,177027.9853721088,5.8975,5.9062,5.7584,5.7671,177027.9854
2008-10-23 13:25:00,6.62,6.65,6.5,6.5,256784.4098772108,5.7584,5.7845,5.654,5.654,256784.4099
2008-10-23 13:30:00,6.5,6.53,6.39,6.39,167332.1063146258,5.654,5.6801,5.5583,5.5583,167332.1063
2008-10-23 13:35:00,6.38,6.41,6.23,6.26,365419.95802664384,5.5496,5.5757,5.4191,5.4452,365419.958
2008-10-23 13:40:00,6.26,6.31,6.23,6.24,288895.4932073695,5.4452,5.4887,5.4191,5.4278,288895.4932
2008-10-23 13:45:00,6.24,6.26,6.13,6.15,169938.52541609973,5.4278,5.4452,5.3321,5.3495,169938.5254
2008-10-23 13:50:00,6.15,6.28,6.1,6.25,249799.2066852607,5.3495,5.4626,5.3061,5.4365,249799.2067
2008-10-23 13:55:00,6.25,6.36,6.22,6.31,147106.29408718814,5.4365,5.5322,5.4104,5.4887,147106.2941
2008-10-23 14:00:00,6.31,6.33,6.23,6.29,244273.598190136,5.4887,5.5061,5.4191,5.4713,244273.5982
2008-10-23 14:05:00,6.3,6.4,6.3,6.36,124169.80599421763,5.48,5.567,5.48,5.5322,124169.806
2008-10-23 14:10:00,6.36,6.37,6.29,6.29,84552.23565181403,5.5322,5.5409,5.4713,5.4713,84552.2357
2008-10-23 14:15:00,6.3,6.33,6.22,6.23,216124.2718942176,5.48,5.5061,5.4104,5.4191,216124.2719
2008-10-23 14:20:00,6.24,6.3,6.18,6.3,258244.0045740362,5.4278,5.48,5.3756,5.48,258244.0046
2008-10-23 14:25:00,6.3,6.39,6.29,6.36,169312.98483174597,5.48,5.5583,5.4713,5.5322,169312.9848
2008-10-23 14:30:00,6.36,6.44,6.32,6.43,302344.6157709749,5.5322,5.6018,5.4974,5.5931,302344.6158
2008-10-23 14:35:00,6.43,6.54,6.39,6.54,214247.6501411564,5.5931,5.6888,5.5583,5.6888,214247.6501
2008-10-23 14:40:00,6.54,6.54,6.42,6.43,155342.57844784576,5.6888,5.6888,5.5844,5.5931,155342.5784
2008-10-23 14:45:00,6.43,6.55,6.32,6.32,163787.37633662127,5.5931,5.6975,5.4974,5.4974,163787.3763
2008-10-23 14:50:00,6.32,6.46,6.31,6.43,200485.75728537407,5.4974,5.6192,5.4887,5.5931,200485.7573
2008-10-23 14:55:00,6.44,6.47,6.42,6.47,218730.69099569155,5.6018,5.6279,5.5844,5.6279,218730.691
2008-10-23 15:00:00,6.47,6.52,6.44,6.47,145021.158806009,5.6279,5.6714,5.6018,5.6279,145021.1588
2008-10-23 15:05:00,6.47,6.65,6.43,6.64,271067.58655328787,5.6279,5.7845,5.5931,5.7758,271067.5866
2008-10-23 15:10:00,6.64,6.82,6.63,6.79,201111.29786972783,5.7758,5.9323,5.7671,5.9062,201111.2979
2008-10-23 15:15:00,6.8,6.8,6.61,6.65,243543.80084172328,5.9149,5.9149,5.7497,5.7845,243543.8008
2008-10-23 15:20:00,6.64,6.69,6.57,6.65,180781.2288782312,5.7758,5.8193,5.7149,5.7845,180781.2289
2008-10-23 15:25:00,6.65,6.65,6.46,6.47,198400.6220041949,5.7845,5.7845,5.6192,5.6279,198400.622
2008-10-23 15:30:00,6.47,6.5,6.37,6.48,295463.6693430838,5.6279,5.654,5.5409,5.6366,295463.6693
2008-10-23 15:35:00,6.49,6.54,6.42,6.42,183074.8776875283,5.6453,5.6888,5.5844,5.5844,183074.8777
2008-10-23 15:40:00,6.41,6.68,6.41,6.67,325281.10386394546,5.5757,5.8106,5.5757,5.8019,325281.1039
2008-10-23 15:45:00,6.68,6.86,6.66,6.83,389711.7840523808,5.8106,5.9671,5.7932,5.941,389711.7841
2008-10-23 15:50:00,6.83,6.88,6.71,6.75,375741.3776684806,5.941,5.9845,5.8367,5.8715,375741.3777
2008-10-23 15:55:00,6.74,6.85,6.74,6.8,294108.33141031733,5.8628,5.9584,5.8628,5.9149,294108.3314
2008-10-24 09:30:00,5.89,6.13,5.88,6.11,178174.80977675732,5.1234,5.3321,5.1147,5.3148,178174.8098
2008-10-24 09:35:00,6.07,6.23,5.98,5.99,165351.22779750562,5.28,5.4191,5.2017,5.2104,165351.2278
2008-10-24 09:40:00,6.02,6.14,5.98,6.06,252092.85549455773,5.2365,5.3408,5.2017,5.2713,252092.8555
2008-10-24 09:45:00,6.06,6.52,6.06,6.5,221024.3398049886,5.2713,5.6714,5.2713,5.654,221024.3398
2008-10-24 09:50:00,6.52,6.71,6.48,6.63,201007.04110566888,5.6714,5.8367,5.6366,5.7671,201007.0411
2008-10-24 09:55:00,6.6,6.74,6.52,6.6,105612.10199172332,5.741,5.8628,5.6714,5.741,105612.102
2008-10-24 10:00:00,6.6,6.87,6.6,6.85,324864.07680770964,5.741,5.9758,5.741,5.9584,324864.0768
2008-10-24 10:05:00,6.84,6.85,6.7,6.72,184221.7020921768,5.9497,5.9584,5.828,5.8454,184221.7021
2008-10-24 10:10:00,6.71,6.71,6.63,6.65,119061.22455532876,5.8367,5.8367,5.7671,5.7845,119061.2246
2008-10-24 10:15:00,6.64,6.77,6.6,6.72,109052.5752056689,5.7758,5.8888,5.741,5.8454,109052.5752
2008-10-24 10:20:00,6.72,6.82,6.7,6.71,114682.44046485257,5.8454,5.9323,5.828,5.8367,114682.4405
2008-10-24 10:25:00,6.7,6.83,6.66,6.82,113744.12958832196,5.828,5.941,5.7932,5.9323,113744.1296
2008-10-24 10:30:00,6.81,6.91,6.75,6.91,111867.50783526074,5.9236,6.0106,5.8715,6.0106,111867.5078
2008-10-24 10:35:00,6.91,7.01,6.91,7.0,176610.95831587297,6.0106,6.0976,6.0106,6.0889,176610.9583
2008-10-24 10:40:00,7.01,7.08,6.94,7.07,140955.1450077097,6.0976,6.1585,6.0367,6.1498,140955.145
2008-10-24 10:45:00,7.08,7.13,7.02,7.1,143665.82087324257,6.1585,6.202,6.1063,6.1759,143665.8209
2008-10-24 10:50:00,7.1,7.17,7.08,7.11,131155.00918616776,6.1759,6.2368,6.1585,6.1846,131155.0092
2008-10-24 10:55:00,7.1,7.14,7.03,7.13,214456.1636692743,6.1759,6.2107,6.115,6.202,214456.1637
2008-10-24 11:00:00,7.13,7.17,7.04,7.04,136576.3609172335,6.202,6.2368,6.1237,6.1237,136576.3609
2008-10-24 11:05:00,7.05,7.11,6.98,6.98,148774.40231213145,6.1324,6.1846,6.0715,6.0715,148774.4023
2008-10-24 11:10:00,6.98,6.98,6.93,6.93,72249.93749285712,6.0715,6.0715,6.028,6.028,72249.9375
2008-10-24 11:15:00,6.93,6.94,6.88,6.92,133761.42828764167,6.028,6.0367,5.9845,6.0193,133761.4283
2008-10-24 11:20:00,6.92,7.08,6.9,7.01,147314.80761530608,6.0193,6.1585,6.0019,6.0976,147314.8076
2008-10-24 11:25:00,7.01,7.02,6.95,6.98,145750.95615442173,6.0976,6.1063,6.0454,6.0715,145750.9562
2008-10-24 11:30:00,6.99,7.02,6.93,6.97,174734.33656281172,6.0802,6.1063,6.028,6.0628,174734.3366
2008-10-24 11:35:00,6.97,7.1,6.96,7.09,154925.55139160992,6.0628,6.1759,6.0541,6.1672,154925.5514
2008-10-24 11:40:00,7.09,7.09,7.03,7.06,101963.11524965982,6.1672,6.1672,6.115,6.1411,101963.1152
2008-10-24 11:45:00,7.06,7.08,6.97,7.0,108322.7778572562,6.1411,6.1585,6.0628,6.0889,108322.7779
2008-10-24 11:50:00,7.0,7.01,6.9,6.93,87888.45210170065,6.0889,6.0976,6.0019,6.028,87888.4521
2008-10-24 11:55:00,6.94,6.97,6.93,6.94,33674.93479104307,6.0367,6.0628,6.028,6.0367,33674.9348
2008-10-24 12:00:00,6.94,6.94,6.87,6.91,86533.1141689342,6.0367,6.0367,5.9758,6.0106,86533.1142
2008-10-24 12:05:00,6.92,6.97,6.91,6.96,60573.17991825395,6.0193,6.0628,6.0106,6.0541,60573.1799
2008-10-24 12:10:00,6.96,7.02,6.95,7.01,62241.28814319726,6.0541,6.1063,6.0454,6.0976,62241.2881
2008-10-24 12:15:00,7.01,7.01,6.95,6.97,53483.71996224488,6.0976,6.0976,6.0454,6.0628,53483.72
2008-10-24 12:20:00,6.98,7.01,6.95,6.95,70894.59956009068,6.0715,6.0976,6.0454,6.0454,70894.5996
2008-10-24 12:25:00,6.95,6.95,6.91,6.92,60990.206974489774,6.0454,6.0454,6.0106,6.0193,60990.207
2008-10-24 12:30:00,6.92,6.93,6.88,6.89,37323.92153310656,6.0193,6.028,5.9845,5.9932,37323.9215
2008-10-24 12:35:00,6.89,6.93,6.89,6.91,57236.96346836733,5.9932,6.028,5.9932,6.0106,57236.9635
2008-10-24 12:40:00,6.91,6.91,6.86,6.86,76941.49187551018,6.0106,6.0106,5.9671,5.9671,76941.4919
2008-10-24 12:45:00,6.86,6.88,6.83,6.85,33674.93479104307,5.9671,5.9845,5.941,5.9584,33674.9348
2008-10-24 12:50:00,6.85,6.91,6.84,6.88,77358.518931746,5.9584,6.0106,5.9497,5.9845,77358.5189
2008-10-24 12:55:00,6.89,6.91,6.85,6.87,34300.47537539681,5.9932,6.0106,5.9584,5.9758,34300.4754
2008-10-24 13:00:00,6.86,6.91,6.86,6.86,50564.53056859408,5.9671,6.0106,5.9671,5.9671,50564.5306
2008-10-24 13:05:00,6.86,6.87,6.84,6.84,57653.99052460316,5.9671,5.9758,5.9497,5.9497,57653.9905
2008-10-24 13:10:00,6.83,6.84,6.77,6.77,65473.24782902492,5.941,5.9497,5.8888,5.8888,65473.2478
2008-10-24 13:15:00,6.77,6.82,6.77,6.79,107280.21021666664,5.8888,5.9323,5.8888,5.9062,107280.2102
2008-10-24 13:20:00,6.79,6.81,6.77,6.78,75690.4107068027,5.9062,5.9236,5.8888,5.8975,75690.4107
2008-10-24 13:25:00,6.78,6.78,6.7,6.71,97063.04733888883,5.8975,5.8975,5.828,5.8367,97063.0473
2008-10-24 13:30:00,6.71,6.71,6.65,6.66,175568.3906752834,5.8367,5.8367,5.7845,5.7932,175568.3907
2008-10-24 13:35:00,6.66,6.67,6.6,6.6,76420.2080552154,5.7932,5.8019,5.741,5.741,76420.2081
2008-10-24 13:40:00,6.6,6.6,6.49,6.51,149504.19966054417,5.741,5.741,5.6453,5.6627,149504.1997
2008-10-24 13:45:00,6.5,6.51,6.38,6.39,192875.01350907024,5.654,5.6627,5.5496,5.5583,192875.0135
2008-10-24 13:50:00,6.38,6.54,6.38,6.46,146063.7264465986,5.5496,5.6888,5.5496,5.6192,146063.7264
2008-10-24 13:55:00,6.46,6.51,6.46,6.46,110824.94019467116,5.6192,5.6627,5.6192,5.6192,110824.9402
2008-10-24 14:00:00,6.46,6.46,6.35,6.36,140538.11795147386,5.6192,5.6192,5.5235,5.5322,140538.118
2008-10-24 14:05:00,6.36,6.41,6.33,6.41,96854.53381077094,5.5322,5.5757,5.5061,5.5757,96854.5338
2008-10-24 14:10:00,6.41,6.46,6.36,6.36,180676.97211417227,5.5757,5.6192,5.5322,5.5322,180676.9721
2008-10-24 14:15:00,6.37,6.38,6.34,6.37,114682.44046485257,5.5409,5.5496,5.5148,5.5409,114682.4405
2008-10-24 14:20:00,6.37,6.39,6.29,6.29,139182.78001870745,5.5409,5.5583,5.4713,5.4713,139182.78
2008-10-24 14:25:00,6.29,6.32,6.23,6.27,160138.38959455775,5.4713,5.4974,5.4191,5.4539,160138.3896
2008-10-24 14:30:00,6.27,6.44,6.27,6.44,132197.57682675731,5.4539,5.6018,5.4539,5.6018,132197.5768
2008-10-24 14:35:00,6.44,6.46,6.39,6.46,86533.1141689342,5.6018,5.6192,5.5583,5.6192,86533.1142
2008-10-24 14:40:00,6.46,6.55,6.43,6.44,182657.85063129244,5.6192,5.6975,5.5931,5.6018,182657.8506
2008-10-24 14:45:00,6.44,6.44,6.34,6.38,104048.25053083897,5.6018,5.6018,5.5148,5.5496,104048.2505
2008-10-24 14:50:00,6.38,6.43,6.37,6.41,72562.70778503398,5.5496,5.5931,5.5409,5.5757,72562.7078
2008-10-24 14:55:00,6.4,6.54,6.4,6.52,108427.03462131516,5.567,5.6888,5.567,5.6714,108427.0346
2008-10-24 15:00:00,6.52,6.65,6.49,6.49,187974.94559829927,5.6714,5.7845,5.6453,5.6453,187974.9456
2008-10-24 15:05:00,6.48,6.56,6.47,6.52,154612.78109943305,5.6366,5.7062,5.6279,5.6714,154612.7811
2008-10-24 15:10:00,6.52,6.58,6.42,6.43,140225.347659297,5.6714,5.7236,5.5844,5.5931,140225.3477
2008-10-24 15:15:00,6.43,6.46,6.34,6.36,146585.01026689337,5.5931,5.6192,5.5148,5.5322,146585.0103
2008-10-24 15:20:00,6.36,6.52,6.33,6.46,150129.7402448979,5.5322,5.6714,5.5061,5.6192,150129.7402
2008-10-24 15:25:00,6.46,6.48,6.41,6.46,120729.33278027206,5.6192,5.6366,5.5757,5.6192,120729.3328
2008-10-24 15:30:00,6.46,6.46,6.38,6.4,129382.64419716549,5.6192,5.6192,5.5496,5.567,129382.6442
2008-10-24 15:35:00,6.4,6.41,6.26,6.28,233430.89472800447,5.567,5.5757,5.4452,5.4626,233430.8947
2008-10-24 15:40:00,6.28,6.31,6.23,6.25,458312.7348031745,5.4626,5.4887,5.4191,5.4365,458312.7348
2008-10-24 15:45:00,6.25,6.3,6.23,6.26,324342.79298741487,5.4365,5.48,5.4191,5.4452,324342.793
2008-10-24 15:50:00,6.26,6.39,6.26,6.38,300050.9669616779,5.4452,5.5583,5.4452,5.5496,300050.967
2008-10-24 15:55:00,6.37,6.39,6.27,6.3,396175.70342403615,5.5409,5.5583,5.4539,5.48,396175.7034
2008-10-27 09:30:00,6.25,6.46,6.07,6.15,68496.69398673467,5.4365,5.6192,5.28,5.3495,68496.694
2008-10-27 09:35:00,6.15,6.41,6.14,6.4,77671.28922392288,5.3495,5.5757,5.3408,5.567,77671.2892
2008-10-27 09:40:00,6.4,6.56,6.38,6.56,65473.24782902492,5.567,5.7062,5.5496,5.7062,65473.2478
2008-10-27 09:45:00,6.56,6.6,6.31,6.31,132301.83359081627,5.7062,5.741,5.4887,5.4887,132301.8336
2008-10-27 09:50:00,6.32,6.41,6.32,6.41,122918.72482551016,5.4974,5.5757,5.4974,5.5757,122918.7248
2008-10-27 09:55:00,6.41,6.44,6.25,6.28,183387.6479797052,5.5757,5.6018,5.4365,5.4626,183387.648
2008-10-27 10:00:00,6.28,6.52,6.28,6.51,252614.1393148525,5.4626,5.6714,5.4626,5.6627,252614.1393
2008-10-27 10:05:00,6.5,6.54,6.41,6.45,255220.55841632644,5.654,5.6888,5.5757,5.6105,255220.5584
2008-10-27 10:10:00,6.45,6.47,6.36,6.41,246671.503763492,5.6105,5.6279,5.5322,5.5757,246671.5038
2008-10-27 10:15:00,6.4,6.41,6.26,6.29,125003.8601066893,5.567,5.5757,5.4452,5.4713,125003.8601
2008-10-27 10:20:00,6.3,6.38,6.28,6.36,102275.8855418367,5.48,5.5496,5.4626,5.5322,102275.8855
2008-10-27 10:25:00,6.36,6.43,6.35,6.41,60573.17991825395,5.5322,5.5931,5.5235,5.5757,60573.1799
2008-10-27 10:30:00,6.42,6.43,6.35,6.38,65264.73430090701,5.5844,5.5931,5.5235,5.5496,65264.7343
2008-10-27 10:35:00,6.38,6.39,6.32,6.38,104256.76405895688,5.5496,5.5583,5.4974,5.5496,104256.7641
2008-10-27 10:40:00,6.38,6.38,6.29,6.31,196524.0002511337,5.5496,5.5496,5.4713,5.4887,196524.0003
2008-10-27 10:45:00,6.31,6.36,6.29,6.36,201528.32492596365,5.4887,5.5322,5.4713,5.5322,201528.3249
2008-10-27 10:50:00,6.36,6.5,6.36,6.48,279929.4114982992,5.5322,5.654,5.5322,5.6366,279929.4115
2008-10-27 10:55:00,6.47,6.56,6.46,6.54,80694.73538163262,5.6279,5.7062,5.6192,5.6888,80694.7354
2008-10-27 11:00:00,6.53,6.54,6.44,6.46,79026.62715668931,5.6801,5.6888,5.6018,5.6192,79026.6272
2008-10-27 11:05:00,6.46,6.54,6.42,6.54,80069.19479727888,5.6192,5.6888,5.5844,5.6888,80069.1948
2008-10-27 11:10:00,6.54,6.8,6.54,6.8,278782.5870936507,5.6888,5.9149,5.6888,5.9149,278782.5871
2008-10-27 11:15:00,6.79,6.81,6.71,6.76,160659.67341485256,5.9062,5.9236,5.8367,5.8802,160659.6734
2008-10-27 11:20:00,6.76,6.76,6.6,6.61,66932.84252585031,5.8802,5.8802,5.741,5.7497,66932.8425
2008-10-27 11:25:00,6.61,6.64,6.59,6.61,50251.76027641722,5.7497,5.7758,5.7323,5.7497,50251.7603
2008-10-27 11:30:00,6.61,6.63,6.53,6.56,41077.16503922901,5.7497,5.7671,5.6801,5.7062,41077.165
2008-10-27 11:35:00,6.57,6.62,6.56,6.6,49626.219692063474,5.7149,5.7584,5.7062,5.741,49626.2197
2008-10-27 11:40:00,6.6,6.64,6.54,6.62,37636.69182528344,5.741,5.7758,5.6888,5.7584,37636.6918
2008-10-27 11:45:00,6.62,6.63,6.53,6.53,62554.05843537413,5.7584,5.7671,5.6801,5.6801,62554.0584
2008-10-27 11:50:00,6.52,6.57,6.48,6.53,57966.76081678003,5.6714,5.7149,5.6366,5.6801,57966.7608
2008-10-27 11:55:00,6.53,6.55,6.49,6.52,61094.46373854873,5.6801,5.6975,5.6453,5.6714,61094.4637
2008-10-27 12:00:00,6.53,6.58,6.53,6.55,94248.11470929702,5.6801,5.7236,5.6801,5.6975,94248.1147
2008-10-27 12:05:00,6.54,6.58,6.51,6.57,60364.66639013603,5.6888,5.7236,5.6627,5.7149,60364.6664
2008-10-27 12:10:00,6.57,6.61,6.55,6.6,70060.54544761902,5.7149,5.7497,5.6975,5.741,70060.5454
2008-10-27 12:15:00,6.58,6.59,6.54,6.54,45143.17883752833,5.7236,5.7323,5.6888,5.6888,45143.1788
2008-10-27 12:20:00,6.55,6.55,6.54,6.55,44309.124725056674,5.6975,5.6975,5.6888,5.6975,44309.1247
2008-10-27 12:25:00,6.55,6.56,6.54,6.55,25542.90719444444,5.6975,5.7062,5.6888,5.6975,25542.9072
2008-10-27 12:30:00,6.55,6.55,6.47,6.52,68809.46427891155,5.6975,5.6975,5.6279,5.6714,68809.4643
2008-10-27 12:35:00,6.52,6.54,6.51,6.53,29817.43452086167,5.6714,5.6888,5.6627,5.6801,29817.4345
2008-10-27 12:40:00,6.53,6.59,6.52,6.56,102797.16936213148,5.6801,5.7323,5.6714,5.7062,102797.1694
2008-10-27 12:45:00,6.56,6.56,6.51,6.53,25647.16395850339,5.7062,5.7062,5.6627,5.6801,25647.164
2008-10-27 12:50:00,6.53,6.6,6.51,6.57,86637.37093299317,5.6801,5.741,5.6627,5.7149,86637.3709
2008-10-27 12:55:00,6.57,6.58,6.53,6.57,46081.48971405894,5.7149,5.7236,5.6801,5.7149,46081.4897
2008-10-27 13:00:00,6.56,6.56,6.49,6.51,49104.93587176869,5.7062,5.7062,5.6453,5.6627,49104.9359
2008-10-27 13:05:00,6.51,6.54,6.51,6.54,40034.59739863944,5.6627,5.6888,5.6627,5.6888,40034.5974
2008-10-27 13:10:00,6.54,6.56,6.52,6.54,48792.16557959182,5.6888,5.7062,5.6714,5.6888,48792.1656
2008-10-27 13:15:00,6.54,6.57,6.53,6.57,20017.29869931972,5.6888,5.7149,5.6801,5.7149,20017.2987
2008-10-27 13:20:00,6.57,6.62,6.56,6.61,58383.787873015855,5.7149,5.7584,5.7062,5.7497,58383.7879
2008-10-27 13:25:00,6.6,6.65,6.59,6.64,37949.4621174603,5.741,5.7845,5.7323,5.7758,37949.4621
2008-10-27 13:30:00,6.65,6.67,6.6,6.62,50981.55762482991,5.7845,5.8019,5.741,5.7584,50981.5576
2008-10-27 13:35:00,6.62,6.62,6.57,6.57,18349.19047437641,5.7584,5.7584,5.7149,5.7149,18349.1905
2008-10-27 13:40:00,6.57,6.65,6.57,6.63,37636.69182528344,5.7149,5.7845,5.7149,5.7671,37636.6918
2008-10-27 13:45:00,6.63,6.64,6.56,6.59,50564.53056859408,5.7671,5.7758,5.7062,5.7323,50564.5306
2008-10-27 13:50:00,6.59,6.59,6.55,6.55,46915.54382653059,5.7323,5.7323,5.6975,5.6975,46915.5438
2008-10-27 13:55:00,6.56,6.58,6.52,6.53,39096.28652210883,5.7062,5.7236,5.6714,5.6801,39096.2865
2008-10-27 14:00:00,6.53,6.54,6.49,6.53,33674.93479104307,5.6801,5.6888,5.6453,5.6801,33674.9348
2008-10-27 14:05:00,6.54,6.55,6.52,6.55,42432.50297199545,5.6888,5.6975,5.6714,5.6975,42432.503
2008-10-27 14:10:00,6.55,6.56,6.48,6.49,43370.813848526064,5.6975,5.7062,5.6366,5.6453,43370.8138
2008-10-27 14:15:00,6.5,6.51,6.46,6.46,34717.50243163264,5.654,5.6627,5.6192,5.6192,34717.5024
2008-10-27 14:20:00,6.46,6.48,6.41,6.45,52962.43614195009,5.6192,5.6366,5.5757,5.6105,52962.4361
2008-10-27 14:25:00,6.46,6.46,6.37,6.38,80486.22185351471,5.6192,5.6192,5.5409,5.5496,80486.2219
2008-10-27 14:30:00,6.38,6.41,6.31,6.34,126567.71156757366,5.5496,5.5757,5.4887,5.5148,126567.7116
2008-10-27 14:35:00,6.34,6.39,6.34,6.34,105716.35875578228,5.5148,5.5583,5.5148,5.5148,105716.3588
2008-10-27 14:40:00,6.35,6.41,6.31,6.39,62762.57196349204,5.5235,5.5757,5.4887,5.5583,62762.572
2008-10-27 14:45:00,6.39,6.42,6.34,6.36,97688.5879232426,5.5583,5.5844,5.5148,5.5322,97688.5879
2008-10-27 14:50:00,6.36,6.37,6.28,6.32,110929.19695873011,5.5322,5.5409,5.4626,5.4974,110929.197
2008-10-27 14:55:00,6.33,6.35,6.28,6.28,43996.3544328798,5.5061,5.5235,5.4626,5.4626,43996.3544
2008-10-27 15:00:00,6.28,6.35,6.28,6.35,26168.447778798178,5.4626,5.5235,5.4626,5.5235,26168.4478
2008-10-27 15:05:00,6.34,6.4,6.34,6.37,67662.63987426301,5.5148,5.567,5.5148,5.5409,67662.6399
2008-10-27 15:10:00,6.38,6.47,6.37,6.46,42015.47591575962,5.5496,5.6279,5.5409,5.6192,42015.4759
2008-10-27 15:15:00,6.46,6.51,6.41,6.41,40555.88121893423,5.6192,5.6627,5.5757,5.5757,40555.8812
2008-10-27 15:20:00,6.41,6.43,6.34,6.36,50147.50351235826,5.5757,5.5931,5.5148,5.5322,50147.5035
2008-10-27 15:25:00,6.35,6.38,6.32,6.38,50460.27380453513,5.5235,5.5496,5.4974,5.5496,50460.2738
2008-10-27 15:30:00,6.38,6.47,6.38,6.4,127193.2521519274,5.5496,5.6279,5.5496,5.567,127193.2522
2008-10-27 15:35:00,6.39,6.41,6.31,6.36,94456.62823741492,5.5583,5.5757,5.4887,5.5322,94456.6282
2008-10-27 15:40:00,6.36,6.36,6.31,6.32,95916.22293424032,5.5322,5.5322,5.4887,5.4974,95916.2229
2008-10-27 15:45:00,6.32,6.33,6.27,6.33,125942.17098321993,5.4974,5.5061,5.4539,5.5061,125942.171
2008-10-27 15:50:00,6.33,6.35,6.26,6.27,140955.1450077097,5.5061,5.5235,5.4452,5.4539,140955.145
2008-10-27 15:55:00,6.26,6.27,6.16,6.21,301927.58871473913,5.4452,5.4539,5.3582,5.4017,301927.5887
2008-10-28 09:30:00,6.45,6.54,6.44,6.49,87679.93857358274,5.6105,5.6888,5.6018,5.6453,87679.9386
2008-10-28 09:35:00,6.5,6.51,6.41,6.47,132823.11741111107,5.654,5.6627,5.5757,5.6279,132823.1174
2008-10-28 09:40:00,6.47,6.5,6.38,6.44,156385.14608843531,5.6279,5.654,5.5496,5.6018,156385.1461
2008-10-28 09:45:00,6.44,6.47,6.41,6.43,249694.9499212017,5.6018,5.6279,5.5757,5.5931,249694.9499
2008-10-28 09:50:00,6.42,6.49,6.34,6.48,189434.54029512464,5.5844,5.6453,5.5148,5.6366,189434.5403
2008-10-28 09:55:00,6.48,6.51,6.37,6.38,143978.59116541946,5.6366,5.6627,5.5409,5.5496,143978.5912
2008-10-28 10:00:00,6.38,6.39,6.25,6.3,91954.46589999997,5.5496,5.5583,5.4365,5.48,91954.4659
2008-10-28 10:05:00,6.29,6.33,6.23,6.24,137306.1582656462,5.4713,5.5061,5.4191,5.4278,137306.1583
2008-10-28 10:10:00,6.25,6.27,6.2,6.2,124482.57628639451,5.4365,5.4539,5.393,5.393,124482.5763
2008-10-28 10:15:00,6.2,6.2,6.07,6.1,131572.03624240358,5.393,5.393,5.28,5.3061,131572.0362
2008-10-28 10:20:00,6.09,6.09,5.97,5.99,202987.91962278905,5.2974,5.2974,5.193,5.2104,202987.9196
2008-10-28 10:25:00,5.99,6.04,5.9,5.91,173900.28245034008,5.2104,5.2539,5.1321,5.1408,173900.2825
2008-10-28 10:30:00,5.91,5.92,5.83,5.89,142936.02352482988,5.1408,5.1495,5.0712,5.1234,142936.0235
2008-10-28 10:35:00,5.89,5.9,5.83,5.84,90390.6144391156,5.1234,5.1321,5.0712,5.0799,90390.6144
2008-10-28 10:40:00,5.84,5.85,5.79,5.82,39617.57034240361,5.0799,5.0886,5.0364,5.0625,39617.5703
2008-10-28 10:45:00,5.81,5.83,5.78,5.8,87367.16828140586,5.0538,5.0712,5.0277,5.0451,87367.1683
2008-10-28 10:50:00,5.79,5.8,5.63,5.65,159825.6193023809,5.0364,5.0451,4.8972,4.9146,159825.6193
2008-10-28 10:55:00,5.65,5.65,5.5,5.52,262727.0454285713,4.9146,4.9146,4.7841,4.8015,262727.0454
2008-10-28 11:00:00,5.52,5.64,5.51,5.55,264812.18070975045,4.8015,4.9059,4.7928,4.8276,264812.1807
2008-10-28 11:05:00,5.55,5.6,5.55,5.57,640866.328670408,4.8276,4.8711,4.8276,4.845,640866.3287
2008-10-28 11:10:00,5.58,5.68,5.58,5.67,218626.43423163256,4.8537,4.9407,4.8537,4.932,218626.4342
2008-10-28 11:15:00,5.68,5.7,5.63,5.69,89452.303562585,4.9407,4.9581,4.8972,4.9494,89452.3036
2008-10-28 11:20:00,5.69,5.76,5.66,5.7,160034.1328304988,4.9494,5.0103,4.9233,4.9581,160034.1328
2008-10-28 11:25:00,5.7,5.76,5.54,5.76,1774450.124283446,4.9581,5.0103,4.8189,5.0103,1774450.1243
2008-10-28 11:30:00,5.76,5.77,5.52,5.65,802568.56972585,5.0103,5.019,4.8015,4.9146,802568.5697
2008-10-28 11:35:00,5.65,5.65,5.54,5.64,361353.9442283445,4.9146,4.9146,4.8189,4.9059,361353.9442
2008-10-28 11:40:00,5.63,5.68,5.59,5.62,150859.5375933106,4.8972,4.9407,4.8624,4.8885,150859.5376
2008-10-28 11:45:00,5.62,5.63,5.58,5.59,96646.02028265304,4.8885,4.8972,4.8537,4.8624,96646.0203
2008-10-28 11:50:00,5.6,5.6,5.55,5.57,94456.62823741492,4.8711,4.8711,4.8276,4.845,94456.6282
2008-10-28 11:55:00,5.57,5.58,5.52,5.52,87679.93857358274,4.845,4.8537,4.8015,4.8015,87679.9386
2008-10-28 12:00:00,5.52,5.52,5.45,5.47,157323.45696496594,4.8015,4.8015,4.7407,4.7581,157323.457
2008-10-28 12:05:00,5.47,5.52,5.45,5.5,72145.68072879816,4.7581,4.8015,4.7407,4.7841,72145.6807
2008-10-28 12:10:00,5.5,5.52,5.49,5.51,43787.84090476189,4.7841,4.8015,4.7754,4.7928,43787.8409
2008-10-28 12:15:00,5.51,5.54,5.51,5.52,55568.85524342402,4.7928,4.8189,4.7928,4.8015,55568.8552
2008-10-28 12:20:00,5.52,5.52,5.51,5.52,89973.58738287979,4.8015,4.8015,4.7928,4.8015,89973.5874
2008-10-28 12:25:00,5.51,5.52,5.48,5.49,362917.7956892289,4.7928,4.8015,4.7667,4.7754,362917.7957
2008-10-28 12:30:00,5.49,5.53,5.48,5.52,63388.11254784578,4.7754,4.8102,4.7667,4.8015,63388.1125
2008-10-28 12:35:00,5.52,5.54,5.52,5.53,28566.353352154187,4.8015,4.8189,4.8015,4.8102,28566.3534
2008-10-28 12:40:00,5.53,5.57,5.52,5.56,38366.48917369613,4.8102,4.845,4.8015,4.8363,38366.4892
2008-10-28 12:45:00,5.55,5.61,5.55,5.61,99565.2096763038,4.8276,4.8798,4.8276,4.8798,99565.2097
2008-10-28 12:50:00,5.62,5.64,5.61,5.63,137723.18532188205,4.8885,4.9059,4.8798,4.8972,137723.1853
2008-10-28 12:55:00,5.62,5.66,5.61,5.66,139912.57736712013,4.8885,4.9233,4.8798,4.9233,139912.5774
2008-10-28 13:00:00,5.66,5.71,5.64,5.71,109782.3725540816,4.9233,4.9668,4.9059,4.9668,109782.3726
2008-10-28 13:05:00,5.72,5.79,5.71,5.73,242814.00349331056,4.9755,5.0364,4.9668,4.9842,242814.0035
2008-10-28 13:10:00,5.74,5.77,5.73,5.73,115516.49457732422,4.9929,5.019,4.9842,4.9842,115516.4946
2008-10-28 13:15:00,5.72,5.74,5.62,5.62,81945.81655034011,4.9755,4.9929,4.8885,4.8885,81945.8166
2008-10-28 13:20:00,5.62,5.64,5.6,5.6,71311.62661632651,4.8885,4.9059,4.8711,4.8711,71311.6266
2008-10-28 13:25:00,5.6,5.61,5.58,5.58,63492.36931190474,4.8711,4.8798,4.8537,4.8537,63492.3693
2008-10-28 13:30:00,5.59,5.6,5.52,5.53,73396.76189750564,4.8624,4.8711,4.8015,4.8102,73396.7619
2008-10-28 13:35:00,5.53,5.54,5.51,5.51,61511.49079478456,4.8102,4.8189,4.7928,4.7928,61511.4908
2008-10-28 13:40:00,5.52,5.53,5.5,5.52,68392.43722267571,4.8015,4.8102,4.7841,4.8015,68392.4372
2008-10-28 13:45:00,5.51,5.52,5.5,5.5,44309.124725056674,4.7928,4.8015,4.7841,4.7841,44309.1247
2008-10-28 13:50:00,5.5,5.5,5.44,5.47,86950.14122517004,4.7841,4.7841,4.732,4.7581,86950.1412
2008-10-28 13:55:00,5.48,5.48,5.39,5.45,112180.2781274376,4.7667,4.7667,4.6885,4.7407,112180.2781
2008-10-28 14:00:00,5.45,5.46,5.41,5.45,97792.84468730156,4.7407,4.7494,4.7059,4.7407,97792.8447
2008-10-28 14:05:00,5.44,5.48,5.44,5.45,87679.93857358274,4.732,4.7667,4.732,4.7407,87679.9386
2008-10-28 14:10:00,5.46,5.53,5.45,5.51,97584.33115918364,4.7494,4.8102,4.7407,4.7928,97584.3312
2008-10-28 14:15:00,5.52,5.52,5.48,5.48,64117.90989625848,4.8015,4.8015,4.7667,4.7667,64117.9099
2008-10-28 14:20:00,5.49,5.52,5.49,5.52,45455.9491297052,4.7754,4.8015,4.7754,4.8015,45455.9491
2008-10-28 14:25:00,5.52,5.56,5.5,5.52,69330.74809920632,4.8015,4.8363,4.7841,4.8015,69330.7481
2008-10-28 14:30:00,5.53,5.65,5.52,5.65,152944.67287448974,4.8102,4.9146,4.8015,4.9146,152944.6729
2008-10-28 14:35:00,5.65,5.66,5.58,5.61,102692.91259807252,4.9146,4.9233,4.8537,4.8798,102692.9126
2008-10-28 14:40:00,5.61,5.7,5.6,5.69,128757.10361281174,4.8798,4.9581,4.8711,4.9494,128757.1036
2008-10-28 14:45:00,5.68,5.72,5.64,5.67,187349.4050139455,4.9407,4.9755,4.9059,4.932,187349.405
2008-10-28 14:50:00,5.67,5.78,5.66,5.76,195481.4326105441,4.932,5.0277,4.9233,5.0103,195481.4326
2008-10-28 14:55:00,5.77,5.97,5.77,5.87,267418.5998112244,5.019,5.193,5.019,5.106,267418.5998
2008-10-28 15:00:00,5.88,5.93,5.85,5.88,258452.5181021541,5.1147,5.1582,5.0886,5.1147,258452.5181
2008-10-28 15:05:00,5.88,5.89,5.77,5.78,134178.45534387752,5.1147,5.1234,5.019,5.0277,134178.4553
2008-10-28 15:10:00,5.77,5.85,5.77,5.83,229156.3674015872,5.019,5.0886,5.019,5.0712,229156.3674
2008-10-28 15:15:00,5.82,6.02,5.79,6.01,249694.9499212017,5.0625,5.2365,5.0364,5.2278,249694.9499
2008-10-28 15:20:00,6.02,6.11,5.99,6.01,265750.4915862811,5.2365,5.3148,5.2104,5.2278,265750.4916
2008-10-28 15:25:00,6.02,6.06,5.99,6.01,210702.92016315187,5.2365,5.2713,5.2104,5.2278,210702.9202
2008-10-28 15:30:00,6.0,6.02,5.92,6.01,351345.2948786847,5.2191,5.2365,5.1495,5.2278,351345.2949
2008-10-28 15:35:00,6.01,6.06,5.99,6.0,331119.48265124706,5.2278,5.2713,5.2104,5.2191,331119.4827
2008-10-28 15:40:00,6.02,6.07,5.96,6.0,318191.6439079364,5.2365,5.28,5.1843,5.2191,318191.6439
2008-10-28 15:45:00,6.0,6.04,5.98,6.03,212892.31220838995,5.2191,5.2539,5.2017,5.2452,212892.3122
2008-10-28 15:50:00,6.04,6.09,6.0,6.08,263769.6130691609,5.2539,5.2974,5.2191,5.2887,263769.6131
2008-10-28 15:55:00,6.08,6.12,6.04,6.08,471136.31678242615,5.2887,5.3234,5.2539,5.2887,471136.3168
2008-10-29 09:30:00,6.07,6.38,6.02,6.35,275863.3976999999,5.28,5.5496,5.2365,5.5235,275863.3977
2008-10-29 09:35:00,6.33,6.41,6.3,6.37,177445.0124283446,5.5061,5.5757,5.48,5.5409,177445.0124
2008-10-29 09:40:00,6.38,6.54,6.35,6.46,180572.7153501133,5.5496,5.6888,5.5235,5.6192,180572.7154
2008-10-29 09:45:00,6.46,6.46,6.3,6.34,208930.5551741496,5.6192,5.6192,5.48,5.5148,208930.5552
2008-10-29 09:50:00,6.34,6.36,6.26,6.32,128652.8468487528,5.5148,5.5322,5.4452,5.4974,128652.8468
2008-10-29 09:55:00,6.32,6.45,6.31,6.4,263978.1265972788,5.4974,5.6105,5.4887,5.567,263978.1266
2008-10-29 10:00:00,6.39,6.43,6.32,6.34,170876.83629263032,5.5583,5.5931,5.4974,5.5148,170876.8363
2008-10-29 10:05:00,6.34,6.39,6.3,6.37,181511.026226644,5.5148,5.5583,5.48,5.5409,181511.0262
2008-10-29 10:10:00,6.37,6.37,6.34,6.34,110929.19695873011,5.5409,5.5409,5.5148,5.5148,110929.197
2008-10-29 10:15:00,6.35,6.48,6.35,6.43,162744.8086960317,5.5235,5.6366,5.5235,5.5931,162744.8087
2008-10-29 10:20:00,6.43,6.49,6.41,6.45,92371.4929562358,5.5931,5.6453,5.5757,5.6105,92371.493
2008-10-29 10:25:00,6.44,6.52,6.44,6.49,143457.30734512466,5.6018,5.6714,5.6018,5.6453,143457.3073
2008-10-29 10:30:00,6.5,6.53,6.46,6.49,153153.18640260765,5.654,5.6801,5.6192,5.6453,153153.1864
2008-10-29 10:35:00,6.48,6.49,6.46,6.46,79547.9109769841,5.6366,5.6453,5.6192,5.6192,79547.911
2008-10-29 10:40:00,6.46,6.49,6.42,6.45,121667.64365680268,5.6192,5.6453,5.5844,5.6105,121667.6437
2008-10-29 10:45:00,6.45,6.47,6.39,6.39,58905.07169331064,5.6105,5.6279,5.5583,5.5583,58905.0717
2008-10-29 10:50:00,6.4,6.44,6.34,6.35,75273.38365056687,5.567,5.6018,5.5148,5.5235,75273.3837
2008-10-29 10:55:00,6.35,6.39,6.34,6.37,81424.53273004532,5.5235,5.5583,5.5148,5.5409,81424.5327
2008-10-29 11:00:00,6.37,6.43,6.34,6.42,97584.33115918364,5.5409,5.5931,5.5148,5.5844,97584.3312
2008-10-29 11:05:00,6.42,6.43,6.4,6.41,51190.07115294783,5.5844,5.5931,5.567,5.5757,51190.0712
2008-10-29 11:10:00,6.42,6.42,6.38,6.42,64951.96400873014,5.5844,5.5844,5.5496,5.5844,64951.964
2008-10-29 11:15:00,6.43,6.46,6.35,6.45,97063.04733888883,5.5931,5.6192,5.5235,5.6105,97063.0473
2008-10-29 11:20:00,6.45,6.55,6.45,6.53,160242.64635861674,5.6105,5.6975,5.6105,5.6801,160242.6464
2008-10-29 11:25:00,6.53,6.54,6.48,6.48,147419.06437936504,5.6801,5.6888,5.6366,5.6366,147419.0644
2008-10-29 11:30:00,6.49,6.52,6.48,6.49,89452.303562585,5.6453,5.6714,5.6366,5.6453,89452.3036
2008-10-29 11:35:00,6.5,6.58,6.48,6.57,78505.34333639454,5.654,5.7236,5.6366,5.7149,78505.3433
2008-10-29 11:40:00,6.58,6.6,6.52,6.54,111346.22401496596,5.7236,5.741,5.6714,5.6888,111346.224
2008-10-29 11:45:00,6.54,6.56,6.52,6.55,113952.64311643988,5.6888,5.7062,5.6714,5.6975,113952.6431
2008-10-29 11:50:00,6.55,6.58,6.52,6.56,90182.1009109977,5.6975,5.7236,5.6714,5.7062,90182.1009
2008-10-29 11:55:00,6.57,6.6,6.54,6.55,77567.03245986391,5.7149,5.741,5.6888,5.6975,77567.0325
2008-10-29 12:00:00,6.54,6.56,6.49,6.49,87784.1953376417,5.6888,5.7062,5.6453,5.6453,87784.1953
2008-10-29 12:05:00,6.49,6.56,6.46,6.55,170147.03894421764,5.6453,5.7062,5.6192,5.6975,170147.0389
2008-10-29 12:10:00,6.56,6.56,6.54,6.55,79339.39744886619,5.7062,5.7062,5.6888,5.6975,79339.3974
2008-10-29 12:15:00,6.56,6.56,6.52,6.53,72458.45102097503,5.7062,5.7062,5.6714,5.6801,72458.451
2008-10-29 12:20:00,6.54,6.59,6.53,6.59,131363.52271428567,5.6888,5.7323,5.6801,5.7323,131363.5227
2008-10-29 12:25:00,6.59,6.64,6.58,6.62,68288.18045861676,5.7323,5.7758,5.7236,5.7584,68288.1805
2008-10-29 12:30:00,6.62,6.67,6.61,6.64,125525.14392698408,5.7584,5.8019,5.7497,5.7758,125525.1439
2008-10-29 12:35:00,6.63,6.65,6.58,6.59,199755.9599369614,5.7671,5.7845,5.7236,5.7323,199755.9599
2008-10-29 12:40:00,6.59,6.62,6.54,6.55,170876.83629263032,5.7323,5.7584,5.6888,5.6975,170876.8363
2008-10-29 12:45:00,6.54,6.55,6.53,6.54,99565.2096763038,5.6888,5.6975,5.6801,5.6888,99565.2097
2008-10-29 12:50:00,6.54,6.58,6.53,6.53,90077.84414693876,5.6888,5.7236,5.6801,5.6801,90077.8441
2008-10-29 12:55:00,6.53,6.54,6.49,6.49,181302.512698526,5.6801,5.6888,5.6453,5.6453,181302.5127
2008-10-29 13:00:00,6.5,6.53,6.46,6.47,246150.2199431972,5.654,5.6801,5.6192,5.6279,246150.2199
2008-10-29 13:05:00,6.47,6.47,6.42,6.42,146272.2399747165,5.6279,5.6279,5.5844,5.5844,146272.24
2008-10-29 13:10:00,6.42,6.47,6.42,6.46,79860.68126916097,5.5844,5.6279,5.5844,5.6192,79860.6813
2008-10-29 13:15:00,6.46,6.47,6.45,6.47,212579.5419162131,5.6192,5.6279,5.6105,5.6279,212579.5419
2008-10-29 13:20:00,6.46,6.49,6.46,6.46,128965.61714092968,5.6192,5.6453,5.6192,5.6192,128965.6171
2008-10-29 13:25:00,6.47,6.54,6.46,6.54,126567.71156757366,5.6279,5.6888,5.6192,5.6888,126567.7116
2008-10-29 13:30:00,6.54,6.7,6.54,6.7,163891.63310068022,5.6888,5.828,5.6888,5.828,163891.6331
2008-10-29 13:35:00,6.7,6.83,6.7,6.8,173170.48510192736,5.828,5.941,5.828,5.9149,173170.4851
2008-10-29 13:40:00,6.8,6.81,6.8,6.81,126984.73862380948,5.9149,5.9236,5.9149,5.9236,126984.7386
2008-10-29 13:45:00,6.81,6.88,6.8,6.87,113848.38635238093,5.9236,5.9845,5.9149,5.9758,113848.3864
2008-10-29 13:50:00,6.86,6.89,6.84,6.89,57653.99052460316,5.9671,5.9932,5.9497,5.9932,57653.9905
2008-10-29 13:55:00,6.89,6.94,6.89,6.94,212788.055444331,5.9932,6.0367,5.9932,6.0367,212788.0554
2008-10-29 14:00:00,6.94,6.99,6.93,6.98,206428.39283673465,6.0367,6.0802,6.028,6.0715,206428.3928
2008-10-29 14:05:00,6.97,7.05,6.96,7.03,151797.8484698412,6.0628,6.1324,6.0541,6.115,151797.8485
2008-10-29 14:10:00,7.02,7.04,6.93,6.94,238852.2464590702,6.1063,6.1237,6.028,6.0367,238852.2465
2008-10-29 14:15:00,6.94,6.95,6.75,6.84,348113.335192857,6.0367,6.0454,5.8715,5.9497,348113.3352
2008-10-29 14:20:00,6.84,7.02,6.83,6.89,329972.6582465985,5.9497,6.1063,5.941,5.9932,329972.6582
2008-10-29 14:25:00,6.88,7.0,6.84,6.95,236245.82735759628,5.9845,6.0889,5.9497,6.0454,236245.8274
2008-10-29 14:30:00,6.94,6.95,6.81,6.83,323300.22534682526,6.0367,6.0454,5.9236,5.941,323300.2253
2008-10-29 14:35:00,6.83,6.95,6.8,6.95,215707.2448379818,5.941,6.0454,5.9149,6.0454,215707.2448
2008-10-29 14:40:00,6.96,7.0,6.94,6.99,199443.1896447845,6.0541,6.0889,6.0367,6.0802,199443.1896
2008-10-29 14:45:00,6.99,6.99,6.95,6.96,177340.75566428565,6.0802,6.0802,6.0454,6.0541,177340.7557
2008-10-29 14:50:00,6.96,6.96,6.86,6.86,241979.9493808389,6.0541,6.0541,5.9671,5.9671,241979.9494
2008-10-29 14:55:00,6.87,6.93,6.87,6.91,221858.39391746023,5.9758,6.028,5.9758,6.0106,221858.3939
2008-10-29 15:00:00,6.9,6.93,6.8,6.82,191623.93234036275,6.0019,6.028,5.9149,5.9323,191623.9323
2008-10-29 15:05:00,6.82,6.86,6.79,6.81,228947.8538734693,5.9323,5.9671,5.9062,5.9236,228947.8539
2008-10-29 15:10:00,6.8,6.81,6.68,6.73,365524.2147907028,5.9149,5.9236,5.8106,5.8541,365524.2148
2008-10-29 15:15:00,6.72,6.87,6.71,6.86,336332.32085419487,5.8454,5.9758,5.8367,5.9671,336332.3209
2008-10-29 15:20:00,6.87,6.93,6.81,6.85,272944.2083063491,5.9758,6.028,5.9236,5.9584,272944.2083
2008-10-29 15:25:00,6.85,6.89,6.78,6.8,263665.35630510194,5.9584,5.9932,5.8975,5.9149,263665.3563
2008-10-29 15:30:00,6.8,6.84,6.69,6.7,400763.00104263023,5.9149,5.9497,5.8193,5.828,400763.001
2008-10-29 15:35:00,6.7,6.76,6.7,6.75,227488.2591766439,5.828,5.8802,5.828,5.8715,227488.2592
2008-10-29 15:40:00,6.74,6.81,6.72,6.73,283265.62794818584,5.8628,5.9236,5.8454,5.8541,283265.6279
2008-10-29 15:45:00,6.72,6.87,6.71,6.85,275759.14093594096,5.8454,5.9758,5.8367,5.9584,275759.1409
2008-10-29 15:50:00,6.85,6.91,6.7,6.7,639093.9636814056,5.9584,6.0106,5.828,5.828,639093.9637
2008-10-29 15:55:00,6.71,6.75,6.44,6.46,1563121.6635359405,5.8367,5.8715,5.6018,5.6192,1563121.6635
2008-10-30 09:30:00,6.99,7.17,6.73,7.0,209660.3525225623,6.0802,6.2368,5.8541,6.0889,209660.3525
2008-10-30 09:35:00,6.99,7.06,6.91,7.01,282014.5467794784,6.0802,6.1411,6.0106,6.0976,282014.5468
2008-10-30 09:40:00,7.01,7.02,6.9,7.0,100607.7773168934,6.0976,6.1063,6.0019,6.0889,100607.7773
2008-10-30 09:45:00,7.0,7.13,7.0,7.01,138348.72590623578,6.0889,6.202,6.0889,6.0976,138348.7259
2008-10-30 09:50:00,7.01,7.04,6.99,7.01,147314.80761530608,6.0976,6.1237,6.0802,6.0976,147314.8076
2008-10-30 09:55:00,7.01,7.03,6.94,7.03,152736.15934637183,6.0976,6.115,6.0367,6.115,152736.1593
2008-10-30 10:00:00,7.02,7.08,6.98,6.99,209034.81193820856,6.1063,6.1585,6.0715,6.0802,209034.8119
2008-10-30 10:05:00,6.98,7.04,6.95,6.97,250633.2607977324,6.0715,6.1237,6.0454,6.0628,250633.2608
2008-10-30 10:10:00,6.96,7.01,6.96,7.0,205907.10901643985,6.0541,6.0976,6.0541,6.0889,205907.109
2008-10-30 10:15:00,7.0,7.01,6.91,6.92,318400.1574360543,6.0889,6.0976,6.0106,6.0193,318400.1574
2008-10-30 10:20:00,6.92,6.96,6.91,6.96,210181.63634285703,6.0193,6.0541,6.0106,6.0541,210181.6363
2008-10-30 10:25:00,6.96,7.01,6.87,6.87,263456.84277698403,6.0541,6.0976,5.9758,5.9758,263456.8428
2008-10-30 10:30:00,6.87,6.92,6.8,6.86,207992.24429761892,5.9758,6.0193,5.9149,5.9671,207992.2443
2008-10-30 10:35:00,6.86,6.87,6.77,6.78,108948.31844160994,5.9671,5.9758,5.8888,5.8975,108948.3184
2008-10-30 10:40:00,6.78,6.78,6.59,6.6,163057.57898820855,5.8975,5.8975,5.7323,5.741,163057.579
2008-10-30 10:45:00,6.59,6.65,6.59,6.64,131989.0632986394,5.7323,5.7845,5.7323,5.7758,131989.0633
2008-10-30 10:50:00,6.64,6.7,6.62,6.7,123961.29246609972,5.7758,5.828,5.7584,5.828,123961.2925
2008-10-30 10:55:00,6.7,6.81,6.7,6.7,135742.30680476184,5.828,5.9236,5.828,5.828,135742.3068
2008-10-30 11:00:00,6.7,6.77,6.7,6.74,191206.90528412693,5.828,5.8888,5.828,5.8628,191206.9053
2008-10-30 11:05:00,6.74,6.74,6.7,6.71,151693.59170578225,5.8628,5.8628,5.828,5.8367,151693.5917
2008-10-30 11:10:00,6.71,6.76,6.67,6.7,135116.7662204081,5.8367,5.8802,5.8019,5.828,135116.7662
2008-10-30 11:15:00,6.7,6.7,6.57,6.59,200277.24375725616,5.828,5.828,5.7149,5.7323,200277.2438
2008-10-30 11:20:00,6.6,6.64,6.57,6.6,136263.59062505665,5.741,5.7758,5.7149,5.741,136263.5906
2008-10-30 11:25:00,6.6,6.6,6.49,6.51,126046.42774727888,5.741,5.741,5.6453,5.6627,126046.4277
2008-10-30 11:30:00,6.5,6.55,6.48,6.49,185994.06708117903,5.654,5.6975,5.6366,5.6453,185994.0671
2008-10-30 11:35:00,6.49,6.55,6.47,6.52,65577.50459308388,5.6453,5.6975,5.6279,5.6714,65577.5046
2008-10-30 11:40:00,6.51,6.54,6.45,6.54,108739.80491349204,5.6627,5.6888,5.6105,5.6888,108739.8049
2008-10-30 11:45:00,6.54,6.54,6.43,6.44,79547.9109769841,5.6888,5.6888,5.5931,5.6018,79547.911
2008-10-30 11:50:00,6.44,6.45,6.35,6.38,50564.53056859408,5.6018,5.6105,5.5235,5.5496,50564.5306
2008-10-30 11:55:00,6.39,6.51,6.38,6.49,67454.1263461451,5.5583,5.6627,5.5496,5.6453,67454.1263
2008-10-30 12:00:00,6.48,6.53,6.47,6.49,172127.9174613378,5.6366,5.6801,5.6279,5.6453,172127.9175
2008-10-30 12:05:00,6.49,6.49,6.43,6.44,177445.0124283446,5.6453,5.6453,5.5931,5.6018,177445.0124
2008-10-30 12:10:00,6.43,6.43,6.33,6.41,133240.1444673469,5.5931,5.5931,5.5061,5.5757,133240.1445
2008-10-30 12:15:00,6.41,6.49,6.33,6.49,103631.22347460312,5.5757,5.6453,5.5061,5.6453,103631.2235
2008-10-30 12:20:00,6.49,6.61,6.49,6.57,162744.8086960317,5.6453,5.7497,5.6453,5.7149,162744.8087
2008-10-30 12:25:00,6.57,6.69,6.54,6.68,85177.77623616777,5.7149,5.8193,5.6888,5.8106,85177.7762
2008-10-30 12:30:00,6.68,6.76,6.64,6.74,96854.53381077094,5.8106,5.8802,5.7758,5.8628,96854.5338
2008-10-30 12:35:00,6.74,6.76,6.7,6.75,80590.47861757367,5.8628,5.8802,5.828,5.8715,80590.4786
2008-10-30 12:40:00,6.75,6.79,6.75,6.75,100086.4934965986,5.8715,5.9062,5.8715,5.8715,100086.4935
2008-10-30 12:45:00,6.75,6.76,6.7,6.72,150233.99700895685,5.8715,5.8802,5.828,5.8454,150233.997
2008-10-30 12:50:00,6.72,6.77,6.69,6.76,138661.49619841264,5.8454,5.8888,5.8193,5.8802,138661.4962
2008-10-30 12:55:00,6.76,6.78,6.73,6.77,108635.54814943307,5.8802,5.8975,5.8541,5.8888,108635.5481
2008-10-30 13:00:00,6.76,6.78,6.74,6.76,66828.58576179136,5.8802,5.8975,5.8628,5.8802,66828.5858
2008-10-30 13:05:00,6.76,6.88,6.75,6.88,79756.42450510201,5.8802,5.9845,5.8715,5.9845,79756.4245
2008-10-30 13:10:00,6.88,6.99,6.87,6.94,282327.31707165524,5.9845,6.0802,5.9758,6.0367,282327.3171
2008-10-30 13:15:00,6.93,6.95,6.9,6.91,144499.87498571424,6.028,6.0454,6.0019,6.0106,144499.875
2008-10-30 13:20:00,6.91,6.91,6.8,6.82,106446.15610419498,6.0106,6.0106,5.9149,5.9323,106446.1561
2008-10-30 13:25:00,6.82,6.84,6.77,6.78,86324.6006408163,5.9323,5.9497,5.8888,5.8975,86324.6006
2008-10-30 13:30:00,6.78,6.81,6.76,6.8,93935.34441712016,5.8975,5.9236,5.8802,5.9149,93935.3444
2008-10-30 13:35:00,6.79,6.8,6.75,6.79,101858.85848560088,5.9062,5.9149,5.8715,5.9062,101858.8585
2008-10-30 13:40:00,6.79,6.81,6.74,6.74,73501.0186615646,5.9062,5.9236,5.8628,5.8628,73501.0187
2008-10-30 13:45:00,6.75,6.76,6.74,6.76,16681.0822494331,5.8715,5.8802,5.8628,5.8802,16681.0822
2008-10-30 13:50:00,6.76,6.82,6.76,6.81,79130.88392074827,5.8802,5.9323,5.8802,5.9236,79130.8839
2008-10-30 13:55:00,6.82,6.85,6.81,6.83,82467.10037063489,5.9323,5.9584,5.9236,5.941,82467.1004
2008-10-30 14:00:00,6.82,6.84,6.82,6.83,297757.3181523809,5.9323,5.9497,5.9323,5.941,297757.3182
2008-10-30 14:05:00,6.83,6.84,6.8,6.8,222900.9615580498,5.941,5.9497,5.9149,5.9149,222900.9616
2008-10-30 14:10:00,6.81,6.83,6.78,6.82,80069.19479727888,5.9236,5.941,5.8975,5.9323,80069.1948
2008-10-30 14:15:00,6.81,6.83,6.8,6.8,57966.76081678003,5.9236,5.941,5.9149,5.9149,57966.7608
2008-10-30 14:20:00,6.8,6.8,6.74,6.78,154508.5243353741,5.9149,5.9149,5.8628,5.8975,154508.5243
2008-10-30 14:25:00,6.78,6.89,6.76,6.83,195272.91908242623,5.8975,5.9932,5.8802,5.941,195272.9191
2008-10-30 14:30:00,6.84,6.85,6.76,6.8,140433.8611874149,5.9497,5.9584,5.8802,5.9149,140433.8612
2008-10-30 14:35:00,6.8,6.85,6.73,6.73,108427.03462131516,5.9149,5.9584,5.8541,5.8541,108427.0346
2008-10-30 14:40:00,6.73,6.74,6.7,6.7,296506.23698367336,5.8541,5.8628,5.828,5.828,296506.237
2008-10-30 14:45:00,6.7,6.81,6.68,6.81,51815.611737301566,5.828,5.9236,5.8106,5.9236,51815.6117
2008-10-30 14:50:00,6.82,6.82,6.77,6.78,40138.8541626984,5.9323,5.9323,5.8888,5.8975,40138.8542
2008-10-30 14:55:00,6.79,6.83,6.73,6.8,122084.6707130385,5.9062,5.941,5.8541,5.9149,122084.6707
2008-10-30 15:00:00,6.81,6.85,6.77,6.84,125629.40069104305,5.9236,5.9584,5.8888,5.9497,125629.4007
2008-10-30 15:05:00,6.84,6.89,6.83,6.86,195272.91908242623,5.9497,5.9932,5.941,5.9671,195272.9191
2008-10-30 15:10:00,6.86,6.88,6.79,6.8,245837.44965102032,5.9671,5.9845,5.9062,5.9149,245837.4497
2008-10-30 15:15:00,6.8,6.82,6.71,6.73,194334.60820589564,5.9149,5.9323,5.8367,5.8541,194334.6082
2008-10-30 15:20:00,6.73,6.81,6.7,6.81,77045.74863956914,5.8541,5.9236,5.828,5.9236,77045.7486
2008-10-30 15:25:00,6.81,6.81,6.69,6.75,176402.44478775503,5.9236,5.9236,5.8193,5.8715,176402.4448
2008-10-30 15:30:00,6.75,6.75,6.62,6.67,149399.9428964852,5.8715,5.8715,5.7584,5.8019,149399.9429
2008-10-30 15:35:00,6.67,6.69,6.59,6.68,103109.93965430836,5.8019,5.8193,5.7323,5.8106,103109.9397
2008-10-30 15:40:00,6.68,6.73,6.58,6.65,229886.1647499999,5.8106,5.8541,5.7236,5.7845,229886.1647
2008-10-30 15:45:00,6.64,6.69,6.61,6.68,158887.3084258503,5.7758,5.8193,5.7497,5.8106,158887.3084
2008-10-30 15:50:00,6.67,6.71,6.62,6.71,210807.1769272108,5.8019,5.8367,5.7584,5.8367,210807.1769
2008-10-30 15:55:00,6.71,6.83,6.7,6.7,333621.64498866204,5.8367,5.941,5.828,5.828,333621.645
2008-10-31 09:30:00,6.7,6.7,6.47,6.51,61511.49079478456,5.828,5.828,5.6279,5.6627,61511.4908
2008-10-31 09:35:00,6.54,6.58,6.47,6.55,25959.934250680264,5.6888,5.7236,5.6279,5.6975,25959.9343
2008-10-31 09:40:00,6.54,6.64,6.49,6.5,70060.54544761902,5.6888,5.7758,5.6453,5.654,70060.5454
2008-10-31 09:45:00,6.48,6.52,6.44,6.46,53483.71996224488,5.6366,5.6714,5.6018,5.6192,53483.72
2008-10-31 09:50:00,6.47,6.57,6.46,6.56,56194.39582777776,5.6279,5.7149,5.6192,5.7062,56194.3958
2008-10-31 09:55:00,6.55,6.62,6.53,6.62,36072.84036439908,5.6975,5.7584,5.6801,5.7584,36072.8404
2008-10-31 10:00:00,6.62,6.74,6.61,6.74,48375.13852335599,5.7584,5.8628,5.7497,5.8628,48375.1385
2008-10-31 10:05:00,6.74,6.8,6.69,6.8,49209.19263582765,5.8628,5.9149,5.8193,5.9149,49209.1926
2008-10-31 10:10:00,6.8,6.86,6.78,6.84,78088.3162801587,5.9149,5.9671,5.8975,5.9497,78088.3163
2008-10-31 10:15:00,6.84,6.86,6.77,6.81,90494.87120317457,5.9497,5.9671,5.8888,5.9236,90494.8712
2008-10-31 10:20:00,6.83,6.92,6.82,6.89,140538.11795147386,5.941,6.0193,5.9323,5.9932,140538.118
2008-10-31 10:25:00,6.89,6.94,6.87,6.94,119478.25161156458,5.9932,6.0367,5.9758,6.0367,119478.2516
2008-10-31 10:30:00,6.93,7.12,6.93,7.03,169625.75512392283,6.028,6.1933,6.028,6.115,169625.7551
2008-10-31 10:35:00,7.03,7.06,7.01,7.05,75794.66747086165,6.115,6.1411,6.0976,6.1324,75794.6675
2008-10-31 10:40:00,7.05,7.05,6.96,6.97,77150.00540362809,6.1324,6.1324,6.0541,6.0628,77150.0054
2008-10-31 10:45:00,6.97,7.09,6.93,7.09,75273.38365056687,6.0628,6.1672,6.028,6.1672,75273.3837
2008-10-31 10:50:00,7.08,7.15,7.06,7.12,63283.85578378683,6.1585,6.2194,6.1411,6.1933,63283.8558
2008-10-31 10:55:00,7.13,7.15,7.09,7.15,81945.81655034011,6.202,6.2194,6.1672,6.2194,81945.8166
2008-10-31 11:00:00,7.14,7.2,7.14,7.19,77150.00540362809,6.2107,6.2629,6.2107,6.2542,77150.0054
2008-10-31 11:05:00,7.2,7.23,7.19,7.2,65577.50459308388,6.2629,6.289,6.2542,6.2629,65577.5046
2008-10-31 11:10:00,7.2,7.23,7.18,7.2,39721.82710646257,6.2629,6.289,6.2455,6.2629,39721.8271
2008-10-31 11:15:00,7.19,7.28,7.17,7.23,78401.08657233557,6.2542,6.3325,6.2368,6.289,78401.0866
2008-10-31 11:20:00,7.23,7.28,7.22,7.23,42432.50297199545,6.289,6.3325,6.2803,6.289,42432.503
2008-10-31 11:25:00,7.2,7.21,7.16,7.16,49521.96292800452,6.2629,6.2716,6.2281,6.2281,49521.9629
2008-10-31 11:30:00,7.17,7.2,7.16,7.17,47853.85470306121,6.2368,6.2629,6.2281,6.2368,47853.8547
2008-10-31 11:35:00,7.17,7.21,7.17,7.19,73709.53218968252,6.2368,6.2716,6.2368,6.2542,73709.5322
2008-10-31 11:40:00,7.2,7.24,7.17,7.18,154404.26757131514,6.2629,6.2977,6.2368,6.2455,154404.2676
2008-10-31 11:45:00,7.18,7.21,7.12,7.2,131155.00918616776,6.2455,6.2716,6.1933,6.2629,131155.0092
2008-10-31 11:50:00,7.21,7.29,7.18,7.29,114995.21075702945,6.2716,6.3412,6.2455,6.3412,114995.2108
2008-10-31 11:55:00,7.29,7.29,7.23,7.25,34508.98890351473,6.3412,6.3412,6.289,6.3064,34508.9889
2008-10-31 12:00:00,7.26,7.27,7.25,7.26,25125.88013820861,6.3151,6.3238,6.3064,6.3151,25125.8801
2008-10-31 12:05:00,7.25,7.27,7.22,7.26,81111.76243786846,6.3064,6.3238,6.2803,6.3151,81111.7624
2008-10-31 12:10:00,7.25,7.27,7.17,7.27,148148.86172777772,6.3064,6.3238,6.2368,6.3238,148148.8617
2008-10-31 12:15:00,7.26,7.27,7.22,7.24,40138.8541626984,6.3151,6.3238,6.2803,6.2977,40138.8542
2008-10-31 12:20:00,7.22,7.33,7.22,7.33,126984.73862380948,6.2803,6.376,6.2803,6.376,126984.7386
2008-10-31 12:25:00,7.33,7.34,7.32,7.33,32006.82656609976,6.376,6.3847,6.3673,6.376,32006.8266
2008-10-31 12:30:00,7.32,7.33,7.23,7.24,45247.43560158728,6.3673,6.376,6.289,6.2977,45247.4356
2008-10-31 12:35:00,7.24,7.24,7.17,7.18,172649.2012816326,6.2977,6.2977,6.2368,6.2455,172649.2013
2008-10-31 12:40:00,7.17,7.18,7.16,7.16,91537.43884376416,6.2368,6.2455,6.2281,6.2281,91537.4388
2008-10-31 12:45:00,7.16,7.18,7.15,7.16,106341.89934013602,6.2281,6.2455,6.2194,6.2281,106341.8993
2008-10-31 12:50:00,7.16,7.17,7.16,7.17,58071.01758083898,6.2281,6.2368,6.2281,6.2368,58071.0176
2008-10-31 12:55:00,7.18,7.22,7.18,7.21,26481.218070975046,6.2455,6.2803,6.2455,6.2716,26481.2181
2008-10-31 13:00:00,7.22,7.3,7.22,7.3,48062.36823117912,6.2803,6.3499,6.2803,6.3499,48062.3682
2008-10-31 13:05:00,7.3,7.38,7.3,7.34,68392.43722267571,6.3499,6.4195,6.3499,6.3847,68392.4372
2008-10-31 13:10:00,7.33,7.42,7.31,7.41,112284.53489149656,6.376,6.4542,6.3586,6.4455,112284.5349
2008-10-31 13:15:00,7.4,7.47,7.4,7.44,125942.17098321993,6.4369,6.4977,6.4369,6.4716,125942.171
2008-10-31 13:20:00,7.44,7.54,7.43,7.51,153361.69993072556,6.4716,6.5586,6.4629,6.5325,153361.6999
2008-10-31 13:25:00,7.51,7.52,7.45,7.46,70269.05897573693,6.5325,6.5412,6.4803,6.489,70269.059
2008-10-31 13:30:00,7.46,7.48,7.43,7.45,74960.61335839,6.489,6.5064,6.4629,6.4803,74960.6134
2008-10-31 13:35:00,7.45,7.45,7.4,7.41,36281.35389251699,6.4803,6.4803,6.4369,6.4455,36281.3539
2008-10-31 13:40:00,7.41,7.44,7.39,7.44,60364.66639013603,6.4455,6.4716,6.4282,6.4716,60364.6664
2008-10-31 13:45:00,7.45,7.45,7.4,7.4,29296.150700566883,6.4803,6.4803,6.4369,6.4369,29296.1507
2008-10-31 13:50:00,7.4,7.4,7.36,7.36,34300.47537539681,6.4369,6.4369,6.4021,6.4021,34300.4754
2008-10-31 13:55:00,7.37,7.46,7.36,7.42,127610.27920816322,6.4108,6.489,6.4021,6.4542,127610.2792
2008-10-31 14:00:00,7.43,7.47,7.41,7.46,70998.85632414963,6.4629,6.4977,6.4455,6.489,70998.8563
2008-10-31 14:05:00,7.47,7.55,7.47,7.48,89139.53327040814,6.4977,6.5673,6.4977,6.5064,89139.5333
2008-10-31 14:10:00,7.49,7.52,7.48,7.5,50043.2467482993,6.5151,6.5412,6.5064,6.5238,50043.2467
2008-10-31 14:15:00,7.5,7.5,7.4,7.4,79130.88392074827,6.5238,6.5238,6.4369,6.4369,79130.8839
2008-10-31 14:20:00,7.4,7.44,7.4,7.42,81007.5056738095,6.4369,6.4716,6.4369,6.4542,81007.5057
2008-10-31 14:25:00,7.42,7.46,7.4,7.43,99565.2096763038,6.4542,6.489,6.4369,6.4629,99565.2097
2008-10-31 14:30:00,7.43,7.49,7.36,7.48,141893.4558842403,6.4629,6.5151,6.4021,6.5064,141893.4559
2008-10-31 14:35:00,7.48,7.48,7.43,7.47,54839.05789501132,6.5064,6.5064,6.4629,6.4977,54839.0579
2008-10-31 14:40:00,7.47,7.48,7.41,7.43,129174.13066904758,6.4977,6.5064,6.4455,6.4629,129174.1307
2008-10-31 14:45:00,7.44,7.46,7.39,7.4,55047.57142312923,6.4716,6.489,6.4282,6.4369,55047.5714
2008-10-31 14:50:00,7.41,7.45,7.41,7.42,62449.80167131517,6.4455,6.4803,6.4455,6.4542,62449.8017
2008-10-31 14:55:00,7.42,7.45,7.42,7.44,76211.69452709748,6.4542,6.4803,6.4542,6.4716,76211.6945
2008-10-31 15:00:00,7.45,7.46,7.41,7.43,130842.23889399089,6.4803,6.489,6.4455,6.4629,130842.2389
2008-10-31 15:05:00,7.43,7.46,7.36,7.45,128965.61714092968,6.4629,6.489,6.4021,6.4803,128965.6171
2008-10-31 15:10:00,7.44,7.46,7.37,7.4,87575.68180952378,6.4716,6.489,6.4108,6.4369,87575.6818
2008-10-31 15:15:00,7.4,7.44,7.38,7.39,132197.57682675731,6.4369,6.4716,6.4195,6.4282,132197.5768
2008-10-31 15:20:00,7.39,7.45,7.38,7.43,82779.87066281177,6.4282,6.4803,6.4195,6.4629,82779.8707
2008-10-31 15:25:00,7.43,7.44,7.33,7.36,137514.67179376414,6.4629,6.4716,6.376,6.4021,137514.6718
2008-10-31 15:30:00,7.37,7.44,7.35,7.42,144812.6452778911,6.4108,6.4716,6.3934,6.4542,144812.6453
2008-10-31 15:35:00,7.42,7.47,7.4,7.43,136993.38797346933,6.4542,6.4977,6.4369,6.4629,136993.388
2008-10-31 15:40:00,7.43,7.43,7.27,7.34,398052.3251770973,6.4629,6.4629,6.3238,6.3847,398052.3252
2008-10-31 15:45:00,7.35,7.37,7.26,7.3,252092.85549455773,6.3934,6.4108,6.3151,6.3499,252092.8555
2008-10-31 15:50:00,7.3,7.38,7.27,7.3,275133.6003515872,6.3499,6.4195,6.3238,6.3499,275133.6004
2008-10-31 15:55:00,7.3,7.48,7.3,7.45,365941.2418469387,6.3499,6.5064,6.3499,6.4803,365941.2418
2008-11-03 09:30:00,7.4,7.59,7.36,7.37,66932.84252585031,6.4369,6.6021,6.4021,6.4108,66932.8425
2008-11-03 09:35:00,7.38,7.59,7.37,7.54,100399.26378877548,6.4195,6.6021,6.4108,6.5586,100399.2638
2008-11-03 09:40:00,7.55,7.64,7.53,7.57,74439.32953809522,6.5673,6.6456,6.5499,6.5847,74439.3295
2008-11-03 09:45:00,7.57,7.63,7.55,7.59,53900.74701848071,6.5847,6.6369,6.5673,6.6021,53900.747
2008-11-03 09:50:00,7.61,7.61,7.51,7.51,60260.40962607708,6.6195,6.6195,6.5325,6.5325,60260.4096
2008-11-03 09:55:00,7.51,7.51,7.44,7.44,53483.71996224488,6.5325,6.5325,6.4716,6.4716,53483.72
2008-11-03 10:00:00,7.44,7.48,7.39,7.4,86741.62769705213,6.4716,6.5064,6.4282,6.4369,86741.6277
2008-11-03 10:05:00,7.4,7.54,7.39,7.54,36489.86742063491,6.4369,6.5586,6.4282,6.5586,36489.8674
2008-11-03 10:10:00,7.55,7.59,7.52,7.59,62866.828727551,6.5673,6.6021,6.5412,6.6021,62866.8287
2008-11-03 10:15:00,7.59,7.61,7.57,7.61,49938.98998424035,6.6021,6.6195,6.5847,6.6195,49938.99
2008-11-03 10:20:00,7.61,7.68,7.61,7.67,75794.66747086165,6.6195,6.6804,6.6195,6.6717,75794.6675
2008-11-03 10:25:00,7.67,7.68,7.63,7.63,79339.39744886619,6.6717,6.6804,6.6369,6.6369,79339.3974
2008-11-03 10:30:00,7.64,7.72,7.6,7.72,72354.19425691607,6.6456,6.7152,6.6108,6.7152,72354.1943
2008-11-03 10:35:00,7.72,7.82,7.71,7.78,119686.7651396825,6.7152,6.8022,6.7065,6.7674,119686.7651
2008-11-03 10:40:00,7.77,7.82,7.76,7.8,44309.124725056674,6.7587,6.8022,6.75,6.7848,44309.1247
2008-11-03 10:45:00,7.8,7.86,7.79,7.85,68392.43722267571,6.7848,6.837,6.7761,6.8283,68392.4372
2008-11-03 10:50:00,7.86,7.92,7.86,7.87,112805.81871179136,6.837,6.8892,6.837,6.8457,112805.8187
2008-11-03 10:55:00,7.87,7.96,7.87,7.96,91850.209135941,6.8457,6.924,6.8457,6.924,91850.2091
2008-11-03 11:00:00,7.96,8.01,7.94,7.94,86637.37093299317,6.924,6.9675,6.9066,6.9066,86637.3709
2008-11-03 11:05:00,7.94,7.95,7.92,7.94,73813.78895374147,6.9066,6.9153,6.8892,6.9066,73813.789
2008-11-03 11:10:00,7.94,7.94,7.87,7.89,51398.58468106574,6.9066,6.9066,6.8457,6.8631,51398.5847
2008-11-03 11:15:00,7.89,7.89,7.83,7.84,82675.61389875281,6.8631,6.8631,6.8109,6.8196,82675.6139
2008-11-03 11:20:00,7.83,7.84,7.79,7.81,76628.7215833333,6.8109,6.8196,6.7761,6.7935,76628.7216
2008-11-03 11:25:00,7.81,7.87,7.79,7.87,65473.24782902492,6.7935,6.8457,6.7761,6.8457,65473.2478
2008-11-03 11:30:00,7.87,7.87,7.81,7.82,70164.80221167798,6.8457,6.8457,6.7935,6.8022,70164.8022
2008-11-03 11:35:00,7.82,7.87,7.82,7.84,61615.74755884352,6.8022,6.8457,6.8022,6.8196,61615.7476
2008-11-03 11:40:00,7.84,7.87,7.84,7.86,35655.813308163255,6.8196,6.8457,6.8196,6.837,35655.8133
2008-11-03 11:45:00,7.87,7.87,7.74,7.74,84969.26270804986,6.8457,6.8457,6.7326,6.7326,84969.2627
2008-11-03 11:50:00,7.74,7.76,7.66,7.66,118956.9677912698,6.7326,6.75,6.663,6.663,118956.9678
2008-11-03 11:55:00,7.67,7.67,7.6,7.62,133865.68505170062,6.6717,6.6717,6.6108,6.6282,133865.6851
2008-11-03 12:00:00,7.62,7.63,7.61,7.62,44413.38148911563,6.6282,6.6369,6.6195,6.6282,44413.3815
2008-11-03 12:05:00,7.63,7.7,7.62,7.63,62658.31519943309,6.6369,6.6978,6.6282,6.6369,62658.3152
2008-11-03 12:10:00,7.63,7.7,7.63,7.7,53483.71996224488,6.6369,6.6978,6.6369,6.6978,53483.72
2008-11-03 12:15:00,7.71,7.73,7.68,7.71,34926.015959750555,6.7065,6.7239,6.6804,6.7065,34926.016
2008-11-03 12:20:00,7.7,7.7,7.65,7.66,21476.89339614512,6.6978,6.6978,6.6543,6.663,21476.8934
2008-11-03 12:25:00,7.66,7.71,7.65,7.65,51502.8414451247,6.663,6.7065,6.6543,6.6543,51502.8414
2008-11-03 12:30:00,7.65,7.65,7.63,7.63,37219.66476904761,6.6543,6.6543,6.6369,6.6369,37219.6648
2008-11-03 12:35:00,7.63,7.64,7.61,7.61,21789.663688321987,6.6369,6.6456,6.6195,6.6195,21789.6637
2008-11-03 12:40:00,7.61,7.63,7.54,7.56,54213.517310657575,6.6195,6.6369,6.5586,6.576,54213.5173
2008-11-03 12:45:00,7.55,7.56,7.54,7.54,23770.54220544217,6.5673,6.576,6.5586,6.5586,23770.5422
2008-11-03 12:50:00,7.54,7.55,7.51,7.53,54213.517310657575,6.5586,6.5673,6.5325,6.5499,54213.5173
2008-11-03 12:55:00,7.53,7.57,7.51,7.57,23979.05573356008,6.5499,6.5847,6.5325,6.5847,23979.0557
2008-11-03 13:00:00,7.56,7.62,7.55,7.61,77984.05951609975,6.576,6.6282,6.5673,6.6195,77984.0595
2008-11-03 13:05:00,7.61,7.65,7.6,7.65,31172.772453628106,6.6195,6.6543,6.6108,6.6543,31172.7725
2008-11-03 13:10:00,7.65,7.69,7.64,7.68,26689.73159909296,6.6543,6.6891,6.6456,6.6804,26689.7316
2008-11-03 13:15:00,7.68,7.68,7.61,7.63,43787.84090476189,6.6804,6.6804,6.6195,6.6369,43787.8409
2008-11-03 13:20:00,7.63,7.64,7.62,7.64,16159.798429138316,6.6369,6.6456,6.6282,6.6456,16159.7984
2008-11-03 13:25:00,7.64,7.64,7.6,7.6,28566.353352154187,6.6456,6.6456,6.6108,6.6108,28566.3534
2008-11-03 13:30:00,7.6,7.61,7.57,7.57,44309.124725056674,6.6108,6.6195,6.5847,6.5847,44309.1247
2008-11-03 13:35:00,7.58,7.58,7.54,7.57,61720.00432290248,6.5934,6.5934,6.5586,6.5847,61720.0043
2008-11-03 13:40:00,7.57,7.58,7.56,7.56,21893.920452380946,6.5847,6.5934,6.576,6.576,21893.9205
2008-11-03 13:45:00,7.57,7.57,7.51,7.51,54734.801130952364,6.5847,6.5847,6.5325,6.5325,54734.8011
2008-11-03 13:50:00,7.51,7.51,7.46,7.47,65681.76135714284,6.5325,6.5325,6.489,6.4977,65681.7614
2008-11-03 13:55:00,7.47,7.47,7.4,7.41,80173.45156133785,6.4977,6.4977,6.4369,6.4455,80173.4516
2008-11-03 14:00:00,7.41,7.41,7.33,7.35,122188.92747709746,6.4455,6.4455,6.376,6.3934,122188.9275
2008-11-03 14:05:00,7.35,7.35,7.3,7.3,75169.1268865079,6.3934,6.3934,6.3499,6.3499,75169.1269
2008-11-03 14:10:00,7.3,7.32,7.27,7.28,133761.42828764167,6.3499,6.3673,6.3238,6.3325,133761.4283
2008-11-03 14:15:00,7.28,7.29,7.24,7.27,57341.22023242628,6.3325,6.3412,6.2977,6.3238,57341.2202
2008-11-03 14:20:00,7.27,7.36,7.26,7.35,99252.43938412696,6.3238,6.4021,6.3151,6.3934,99252.4394
2008-11-03 14:25:00,7.35,7.39,7.34,7.39,38575.002701814046,6.3934,6.4282,6.3847,6.4282,38575.0027
2008-11-03 14:30:00,7.39,7.4,7.36,7.37,41806.96238764171,6.4282,6.4369,6.4021,6.4108,41806.9624
2008-11-03 14:35:00,7.36,7.41,7.36,7.41,37428.17829716552,6.4021,6.4455,6.4021,6.4455,37428.1783
2008-11-03 14:40:00,7.4,7.41,7.38,7.39,34300.47537539681,6.4369,6.4455,6.4195,6.4282,34300.4754
2008-11-03 14:45:00,7.4,7.48,7.4,7.46,49209.19263582765,6.4369,6.5064,6.4369,6.489,49209.1926
2008-11-03 14:50:00,7.46,7.47,7.42,7.45,32111.08333015872,6.489,6.4977,6.4542,6.4803,32111.0833
2008-11-03 14:55:00,7.45,7.48,7.45,7.48,73813.78895374147,6.4803,6.5064,6.4803,6.5064,73813.789
2008-11-03 15:00:00,7.48,7.53,7.47,7.48,123648.52217392286,6.5064,6.5499,6.4977,6.5064,123648.5222
2008-11-03 15:05:00,7.49,7.59,7.48,7.57,145959.46968253964,6.5151,6.6021,6.5064,6.5847,145959.4697
2008-11-03 15:10:00,7.57,7.61,7.56,7.59,141997.71264829926,6.5847,6.6195,6.576,6.6021,141997.7126
2008-11-03 15:15:00,7.59,7.66,7.59,7.65,131363.52271428567,6.6021,6.663,6.6021,6.6543,131363.5227
2008-11-03 15:20:00,7.65,7.66,7.57,7.62,102901.42612619045,6.6543,6.663,6.5847,6.6282,102901.4261
2008-11-03 15:25:00,7.62,7.64,7.57,7.63,145333.92909818588,6.6282,6.6456,6.5847,6.6369,145333.9291
2008-11-03 15:30:00,7.63,7.64,7.59,7.63,95707.70940612242,6.6369,6.6456,6.6021,6.6369,95707.7094
2008-11-03 15:35:00,7.63,7.66,7.63,7.65,76941.49187551018,6.6369,6.663,6.6369,6.6543,76941.4919
2008-11-03 15:40:00,7.65,7.72,7.63,7.7,233847.9217842403,6.6543,6.7152,6.6369,6.6978,233847.9218
2008-11-03 15:45:00,7.7,7.72,7.66,7.67,221337.11009716545,6.6978,6.7152,6.663,6.6717,221337.1101
2008-11-03 15:50:00,7.67,7.74,7.66,7.72,254282.24753979585,6.6717,6.7326,6.663,6.7152,254282.2475
2008-11-03 15:55:00,7.71,7.72,7.63,7.66,272735.6947782312,6.7065,6.7152,6.6369,6.663,272735.6948
2008-11-04 09:30:00,7.89,8.08,7.87,8.02,146167.98321065755,6.8631,7.0283,6.8457,6.9762,146167.9832
2008-11-04 09:35:00,8.03,8.21,8.01,8.15,141684.9423561224,6.9849,7.1414,6.9675,7.0892,141684.9424
2008-11-04 09:40:00,8.13,8.18,8.08,8.15,137201.90150158724,7.0718,7.1153,7.0283,7.0892,137201.9015
2008-11-04 09:45:00,8.15,8.19,8.12,8.17,86950.14122517004,7.0892,7.124,7.0631,7.1066,86950.1412
2008-11-04 09:50:00,8.17,8.36,8.15,8.35,261580.2210239228,7.1066,7.2719,7.0892,7.2632,261580.221
2008-11-04 09:55:00,8.33,8.43,8.29,8.34,335081.2396854874,7.2458,7.3328,7.211,7.2545,335081.2397
2008-11-04 10:00:00,8.34,8.36,8.26,8.28,128235.81979251697,7.2545,7.2719,7.1849,7.2023,128235.8198
2008-11-04 10:05:00,8.27,8.28,8.17,8.17,124482.57628639451,7.1936,7.2023,7.1066,7.1066,124482.5763
2008-11-04 10:10:00,8.16,8.26,8.16,8.25,96958.7905748299,7.0979,7.1849,7.0979,7.1762,96958.7906
2008-11-04 10:15:00,8.26,8.38,8.22,8.36,86220.34387675734,7.1849,7.2893,7.1501,7.2719,86220.3439
2008-11-04 10:20:00,8.38,8.4,8.31,8.34,77462.77569580496,7.2893,7.3067,7.2284,7.2545,77462.7757
2008-11-04 10:25:00,8.33,8.42,8.31,8.41,88305.47915793648,7.2458,7.3241,7.2284,7.3154,88305.4792
2008-11-04 10:30:00,8.41,8.5,8.4,8.5,128757.10361281174,7.3154,7.3937,7.3067,7.3937,128757.1036
2008-11-04 10:35:00,8.49,8.68,8.49,8.64,161493.7275273242,7.385,7.5503,7.385,7.5155,161493.7275
2008-11-04 10:40:00,8.65,8.7,8.63,8.65,124795.34657857138,7.5242,7.5676,7.5068,7.5242,124795.3466
2008-11-04 10:45:00,8.65,8.82,8.65,8.81,129486.90096122444,7.5242,7.672,7.5242,7.6633,129486.901
2008-11-04 10:50:00,8.8,8.81,8.7,8.71,89452.303562585,7.6546,7.6633,7.5676,7.5763,89452.3036
2008-11-04 10:55:00,8.72,8.72,8.62,8.63,58175.27434489794,7.585,7.585,7.4981,7.5068,58175.2743
2008-11-04 11:00:00,8.63,8.75,8.61,8.73,97792.84468730156,7.5068,7.6111,7.4894,7.5937,97792.8447
2008-11-04 11:05:00,8.73,8.8,8.72,8.79,106446.15610419498,7.5937,7.6546,7.585,7.6459,106446.1561
2008-11-04 11:10:00,8.79,8.84,8.75,8.82,116350.54868979588,7.6459,7.6894,7.6111,7.672,116350.5487
2008-11-04 11:15:00,8.82,8.86,8.81,8.81,69747.77515544216,7.672,7.7068,7.6633,7.6633,69747.7752
2008-11-04 11:20:00,8.81,8.81,8.71,8.72,62658.31519943309,7.6633,7.6633,7.5763,7.585,62658.3152
2008-11-04 11:25:00,8.71,8.73,8.67,8.72,43892.09766882085,7.5763,7.5937,7.5416,7.585,43892.0977
2008-11-04 11:30:00,8.73,8.75,8.66,8.73,72145.68072879816,7.5937,7.6111,7.5329,7.5937,72145.6807
2008-11-04 11:35:00,8.73,8.74,8.72,8.73,17932.163418140583,7.5937,7.6024,7.585,7.5937,17932.1634
2008-11-04 11:40:00,8.73,8.8,8.72,8.8,38366.48917369613,7.5937,7.6546,7.585,7.6546,38366.4892
2008-11-04 11:45:00,8.81,8.82,8.78,8.82,35968.58360034012,7.6633,7.672,7.6372,7.672,35968.5836
2008-11-04 11:50:00,8.81,8.89,8.81,8.85,54839.05789501132,7.6633,7.7329,7.6633,7.6981,54839.0579
2008-11-04 11:55:00,8.85,8.88,8.79,8.79,88931.01974229021,7.6981,7.7242,7.6459,7.6459,88931.0197
2008-11-04 12:00:00,8.8,8.8,8.7,8.72,90599.12796723352,7.6546,7.6546,7.5676,7.585,90599.128
2008-11-04 12:05:00,8.72,8.77,8.71,8.75,23770.54220544217,7.585,7.6285,7.5763,7.6111,23770.5422
2008-11-04 12:10:00,8.75,8.78,8.75,8.77,46290.003242176856,7.6111,7.6372,7.6111,7.6285,46290.0032
2008-11-04 12:15:00,8.77,8.77,8.72,8.73,16576.825485374146,7.6285,7.6285,7.585,7.5937,16576.8255
2008-11-04 12:20:00,8.74,8.8,8.74,8.76,46602.77353435373,7.6024,7.6546,7.6024,7.6198,46602.7735
2008-11-04 12:25:00,8.75,8.77,8.72,8.72,24500.33955385487,7.6111,7.6285,7.585,7.585,24500.3396
2008-11-04 12:30:00,8.72,8.72,8.66,8.67,29191.893936507928,7.585,7.585,7.5329,7.5416,29191.8939
2008-11-04 12:35:00,8.68,8.73,8.67,8.72,21998.1772164399,7.5503,7.5937,7.5416,7.585,21998.1772
2008-11-04 12:40:00,8.72,8.72,8.67,8.68,12302.298158956912,7.585,7.585,7.5416,7.5503,12302.2982
2008-11-04 12:45:00,8.67,8.73,8.65,8.7,56298.65259183671,7.5416,7.5937,7.5242,7.5676,56298.6526
2008-11-04 12:50:00,8.7,8.71,8.69,8.69,16993.852541609973,7.5676,7.5763,7.559,7.559,16993.8525
2008-11-04 12:55:00,8.69,8.7,8.67,8.7,10738.44669807256,7.559,7.5676,7.5416,7.5676,10738.4467
2008-11-04 13:00:00,8.7,8.71,8.69,8.71,18036.42018219954,7.5676,7.5763,7.559,7.5763,18036.4202
2008-11-04 13:05:00,8.7,8.71,8.68,8.71,28253.583059977314,7.5676,7.5763,7.5503,7.5763,28253.5831
2008-11-04 13:10:00,8.71,8.72,8.68,8.69,48166.62499523808,7.5763,7.585,7.5503,7.559,48166.625
2008-11-04 13:15:00,8.69,8.76,8.68,8.74,60364.66639013603,7.559,7.6198,7.5503,7.6024,60364.6664
2008-11-04 13:20:00,8.74,8.75,8.64,8.65,64639.19371655327,7.6024,7.6111,7.5155,7.5242,64639.1937
2008-11-04 13:25:00,8.65,8.65,8.57,8.57,144812.6452778911,7.5242,7.5242,7.4546,7.4546,144812.6453
2008-11-04 13:30:00,8.57,8.58,8.48,8.49,161389.47076326524,7.4546,7.4633,7.3763,7.385,161389.4708
2008-11-04 13:35:00,8.49,8.5,8.46,8.47,74022.30248185938,7.385,7.3937,7.3589,7.3676,74022.3025
2008-11-04 13:40:00,8.47,8.51,8.47,8.49,70790.34279603172,7.3676,7.4024,7.3676,7.385,70790.3428
2008-11-04 13:45:00,8.49,8.53,8.49,8.52,37115.40800498865,7.385,7.4198,7.385,7.4111,37115.408
2008-11-04 13:50:00,8.52,8.52,8.49,8.52,44621.895017233546,7.4111,7.4111,7.385,7.4111,44621.895
2008-11-04 13:55:00,8.51,8.53,8.48,8.48,39513.313578344656,7.4024,7.4198,7.3763,7.3763,39513.3136
2008-11-04 14:00:00,8.48,8.48,8.33,8.33,172232.17422539677,7.3763,7.3763,7.2458,7.2458,172232.1742
2008-11-04 14:05:00,8.33,8.33,8.15,8.21,214039.13661303848,7.2458,7.2458,7.0892,7.1414,214039.1366
2008-11-04 14:10:00,8.21,8.32,8.21,8.3,83509.66801122446,7.1414,7.2371,7.1414,7.2197,83509.668
2008-11-04 14:15:00,8.3,8.34,8.21,8.31,128027.30626439904,7.2197,7.2545,7.1414,7.2284,128027.3063
2008-11-04 14:20:00,8.31,8.34,8.28,8.32,52336.89555759636,7.2284,7.2545,7.2023,7.2371,52336.8956
2008-11-04 14:25:00,8.32,8.4,8.3,8.39,50564.53056859408,7.2371,7.3067,7.2197,7.298,50564.5306
2008-11-04 14:30:00,8.39,8.39,8.33,8.35,38262.23240963717,7.298,7.298,7.2458,7.2632,38262.2324
2008-11-04 14:35:00,8.34,8.36,8.34,8.36,22415.204272675728,7.2545,7.2719,7.2545,7.2719,22415.2043
2008-11-04 14:40:00,8.36,8.38,8.36,8.38,36281.35389251699,7.2719,7.2893,7.2719,7.2893,36281.3539
2008-11-04 14:45:00,8.38,8.38,8.32,8.33,55881.62553560088,7.2893,7.2893,7.2371,7.2458,55881.6255
2008-11-04 14:50:00,8.33,8.33,8.26,8.26,74960.61335839,7.2458,7.2458,7.1849,7.1849,74960.6134
2008-11-04 14:55:00,8.26,8.31,8.23,8.31,61302.97726666665,7.1849,7.2284,7.1588,7.2284,61302.9773
2008-11-04 15:00:00,8.3,8.33,8.27,8.3,117184.60280226752,7.2197,7.2458,7.1936,7.2197,117184.6028
2008-11-04 15:05:00,8.3,8.35,8.29,8.34,66098.78841337866,7.2197,7.2632,7.211,7.2545,66098.7884
2008-11-04 15:10:00,8.34,8.47,8.33,8.47,99252.43938412696,7.2545,7.3676,7.2458,7.3676,99252.4394
2008-11-04 15:15:00,8.47,8.48,8.39,8.42,60677.4366823129,7.3676,7.3763,7.298,7.3241,60677.4367
2008-11-04 15:20:00,8.42,8.54,8.4,8.54,120625.0760162131,7.3241,7.4285,7.3067,7.4285,120625.076
2008-11-04 15:25:00,8.53,8.54,8.52,8.52,58383.787873015855,7.4198,7.4285,7.4111,7.4111,58383.7879
2008-11-04 15:30:00,8.53,8.57,8.5,8.56,90390.6144391156,7.4198,7.4546,7.3937,7.4459,90390.6144
2008-11-04 15:35:00,8.56,8.57,8.54,8.56,96437.50675453512,7.4459,7.4546,7.4285,7.4459,96437.5068
2008-11-04 15:40:00,8.57,8.65,8.57,8.64,79860.68126916097,7.4546,7.5242,7.4546,7.5155,79860.6813
2008-11-04 15:45:00,8.65,8.71,8.62,8.63,158991.56518990925,7.5242,7.5763,7.4981,7.5068,158991.5652
2008-11-04 15:50:00,8.64,8.69,8.59,8.65,195168.66231836728,7.5155,7.559,7.472,7.5242,195168.6623
2008-11-04 15:55:00,8.65,8.74,8.64,8.68,247922.58493219945,7.5242,7.6024,7.5155,7.5503,247922.5849
2008-11-05 09:30:00,8.57,8.63,8.28,8.52,95186.42558582764,7.4546,7.5068,7.2023,7.4111,95186.4256
2008-11-05 09:35:00,8.54,8.68,8.53,8.66,62554.05843537413,7.4285,7.5503,7.4198,7.5329,62554.0584
2008-11-05 09:40:00,8.68,8.84,8.67,8.76,114890.95399297048,7.5503,7.6894,7.5416,7.6198,114890.954
2008-11-05 09:45:00,8.76,8.81,8.67,8.81,111033.45372278908,7.6198,7.6633,7.5416,7.6633,111033.4537
2008-11-05 09:50:00,8.81,8.87,8.81,8.82,142727.50999671195,7.6633,7.7155,7.6633,7.672,142727.51
2008-11-05 09:55:00,8.81,8.86,8.78,8.81,94769.3985295918,7.6633,7.7068,7.6372,7.6633,94769.3985
2008-11-05 10:00:00,8.81,8.93,8.8,8.93,128131.563028458,7.6633,7.7677,7.6546,7.7677,128131.563
2008-11-05 10:05:00,8.92,8.96,8.88,8.93,127297.50891598636,7.759,7.7938,7.7242,7.7677,127297.5089
2008-11-05 10:10:00,8.93,9.03,8.89,8.9,81633.04625816323,7.7677,7.8547,7.7329,7.7416,81633.0463
2008-11-05 10:15:00,8.9,9.01,8.9,8.99,68392.43722267571,7.7416,7.8373,7.7416,7.8199,68392.4372
2008-11-05 10:20:00,8.99,9.01,8.99,8.99,27523.78571156461,7.8199,7.8373,7.8199,7.8199,27523.7857
2008-11-05 10:25:00,8.99,9.05,8.97,9.05,34613.24566757368,7.8199,7.8721,7.8025,7.8721,34613.2457
2008-11-05 10:30:00,9.04,9.05,9.02,9.04,44934.66530941042,7.8634,7.8721,7.846,7.8634,44934.6653
2008-11-05 10:35:00,9.04,9.04,8.91,8.91,62762.57196349204,7.8634,7.8634,7.7503,7.7503,62762.572
2008-11-05 10:40:00,8.91,9.09,8.91,9.07,145021.158806009,7.7503,7.9069,7.7503,7.8895,145021.1588
2008-11-05 10:45:00,9.08,9.29,9.05,9.29,150859.5375933106,7.8982,8.0809,7.8721,8.0809,150859.5376
2008-11-05 10:50:00,9.28,9.37,9.26,9.34,175568.3906752834,8.0722,8.1504,8.0548,8.1243,175568.3907
2008-11-05 10:55:00,9.35,9.37,9.29,9.35,155551.09197596367,8.133,8.1504,8.0809,8.133,155551.092
2008-11-05 11:00:00,9.36,9.44,9.33,9.33,142623.25323265302,8.1417,8.2113,8.1157,8.1157,142623.2532
2008-11-05 11:05:00,9.34,9.48,9.3,9.48,182449.33710317453,8.1243,8.2461,8.0896,8.2461,182449.3371
2008-11-05 11:10:00,9.48,9.51,9.46,9.46,157740.48402120176,8.2461,8.2722,8.2287,8.2287,157740.484
2008-11-05 11:15:00,9.47,9.51,9.43,9.5,135221.02298446707,8.2374,8.2722,8.2026,8.2635,135221.023
2008-11-05 11:20:00,9.49,9.53,9.46,9.48,135429.53651258498,8.2548,8.2896,8.2287,8.2461,135429.5365
2008-11-05 11:25:00,9.48,9.48,9.42,9.43,74960.61335839,8.2461,8.2461,8.1939,8.2026,74960.6134
2008-11-05 11:30:00,9.43,9.43,9.3,9.33,144916.90204195006,8.2026,8.2026,8.0896,8.1157,144916.902
2008-11-05 11:35:00,9.34,9.35,9.26,9.27,59634.86904172334,8.1243,8.133,8.0548,8.0635,59634.869
2008-11-05 11:40:00,9.27,9.34,9.27,9.29,95499.1958780045,8.0635,8.1243,8.0635,8.0809,95499.1959
2008-11-05 11:45:00,9.29,9.29,9.22,9.26,102901.42612619045,8.0809,8.0809,8.02,8.0548,102901.4261
2008-11-05 11:50:00,9.26,9.27,9.17,9.19,84447.97888775507,8.0548,8.0635,7.9765,7.9939,84447.9789
2008-11-05 11:55:00,9.2,9.2,9.17,9.19,110616.42666655323,8.0026,8.0026,7.9765,7.9939,110616.4267
2008-11-05 12:00:00,9.19,9.27,9.18,9.22,104569.53435113376,7.9939,8.0635,7.9852,8.02,104569.5344
2008-11-05 12:05:00,9.22,9.22,9.19,9.19,17932.163418140583,8.02,8.02,7.9939,7.9939,17932.1634
2008-11-05 12:10:00,9.2,9.2,9.13,9.13,49417.70616394557,8.0026,8.0026,7.9417,7.9417,49417.7062
2008-11-05 12:15:00,9.14,9.16,9.1,9.15,48583.65205147391,7.9504,7.9678,7.9156,7.9591,48583.6521
2008-11-05 12:20:00,9.14,9.2,9.14,9.19,50564.53056859408,7.9504,8.0026,7.9504,7.9939,50564.5306
2008-11-05 12:25:00,9.19,9.19,9.14,9.14,41494.19209546484,7.9939,7.9939,7.9504,7.9504,41494.1921
2008-11-05 12:30:00,9.14,9.15,9.12,9.12,17619.393125963714,7.9504,7.9591,7.933,7.933,17619.3931
2008-11-05 12:35:00,9.12,9.13,9.09,9.09,44413.38148911563,7.933,7.9417,7.9069,7.9069,44413.3815
2008-11-05 12:40:00,9.08,9.09,9.02,9.02,83509.66801122446,7.8982,7.9069,7.846,7.846,83509.668
2008-11-05 12:45:00,9.03,9.04,8.89,8.98,224673.32654705207,7.8547,7.8634,7.7329,7.8112,224673.3265
2008-11-05 12:50:00,8.98,8.98,8.86,8.92,48792.16557959182,7.8112,7.8112,7.7068,7.759,48792.1656
2008-11-05 12:55:00,8.92,8.96,8.9,8.91,45143.17883752833,7.759,7.7938,7.7416,7.7503,45143.1788
2008-11-05 13:00:00,8.9,8.91,8.85,8.85,24083.31249761904,7.7416,7.7503,7.6981,7.6981,24083.3125
2008-11-05 13:05:00,8.85,8.97,8.81,8.96,61302.97726666665,7.6981,7.8025,7.6633,7.7938,61302.9773
2008-11-05 13:10:00,8.97,8.98,8.95,8.95,17723.64989002267,7.8025,7.8112,7.7851,7.7851,17723.6499
2008-11-05 13:15:00,8.95,8.96,8.93,8.94,16785.33901349206,7.7851,7.7938,7.7677,7.7764,16785.339
2008-11-05 13:20:00,8.94,8.94,8.83,8.84,36698.38094875282,7.7764,7.7764,7.6807,7.6894,36698.3809
2008-11-05 13:25:00,8.84,8.84,8.78,8.78,57966.76081678003,7.6894,7.6894,7.6372,7.6372,57966.7608
2008-11-05 13:30:00,8.78,8.78,8.68,8.68,65994.5316493197,7.6372,7.6372,7.5503,7.5503,65994.5316
2008-11-05 13:35:00,8.68,8.73,8.67,8.69,63075.34225566891,7.5503,7.5937,7.5416,7.559,63075.3423
2008-11-05 13:40:00,8.68,8.73,8.66,8.71,66932.84252585031,7.5503,7.5937,7.5329,7.5763,66932.8425
2008-11-05 13:45:00,8.72,8.72,8.66,8.68,23770.54220544217,7.585,7.585,7.5329,7.5503,23770.5422
2008-11-05 13:50:00,8.66,8.67,8.62,8.63,53379.46319818592,7.5329,7.5416,7.4981,7.5068,53379.4632
2008-11-05 13:55:00,8.63,8.64,8.57,8.57,52753.92261383218,7.5068,7.5155,7.4546,7.4546,52753.9226
2008-11-05 14:00:00,8.57,8.62,8.49,8.51,108427.03462131516,7.4546,7.4981,7.385,7.4024,108427.0346
2008-11-05 14:05:00,8.51,8.52,8.36,8.4,232805.3541436507,7.4024,7.4111,7.2719,7.3067,232805.3541
2008-11-05 14:10:00,8.4,8.5,8.39,8.44,97480.07439512468,7.3067,7.3937,7.298,7.3415,97480.0744
2008-11-05 14:15:00,8.44,8.52,8.4,8.44,125420.88716292512,7.3415,7.4111,7.3067,7.3415,125420.8872
2008-11-05 14:20:00,8.44,8.48,8.43,8.47,79652.16774104306,7.3415,7.3763,7.3328,7.3676,79652.1677
2008-11-05 14:25:00,8.47,8.57,8.46,8.5,114265.41340861676,7.3676,7.4546,7.3589,7.3937,114265.4134
2008-11-05 14:30:00,8.5,8.69,8.49,8.66,131989.0632986394,7.3937,7.559,7.385,7.5329,131989.0633
2008-11-05 14:35:00,8.66,8.69,8.58,8.62,71311.62661632651,7.5329,7.559,7.4633,7.4981,71311.6266
2008-11-05 14:40:00,8.62,8.65,8.58,8.64,46707.03029841268,7.4981,7.5242,7.4633,7.5155,46707.0303
2008-11-05 14:45:00,8.65,8.69,8.59,8.6,63596.62607596369,7.5242,7.559,7.472,7.4807,63596.6261
2008-11-05 14:50:00,8.6,8.68,8.58,8.68,44100.61119693876,7.4807,7.5503,7.4633,7.5503,44100.6112
2008-11-05 14:55:00,8.68,8.73,8.6,8.61,42432.50297199545,7.5503,7.5937,7.4807,7.4894,42432.503
2008-11-05 15:00:00,8.61,8.61,8.56,8.57,45038.92207346937,7.4894,7.4894,7.4459,7.4546,45038.9221
2008-11-05 15:05:00,8.57,8.63,8.54,8.54,52128.38202947844,7.4546,7.5068,7.4285,7.4285,52128.382
2008-11-05 15:10:00,8.54,8.56,8.44,8.44,81424.53273004532,7.4285,7.4459,7.3415,7.3415,81424.5327
2008-11-05 15:15:00,8.44,8.48,8.43,8.46,73605.27542562356,7.3415,7.3763,7.3328,7.3589,73605.2754
2008-11-05 15:20:00,8.45,8.47,8.34,8.38,158261.76784149653,7.3502,7.3676,7.2545,7.2893,158261.7678
2008-11-05 15:25:00,8.38,8.42,8.31,8.38,108844.06167755098,7.2893,7.3241,7.2284,7.2893,108844.0617
2008-11-05 15:30:00,8.39,8.4,8.32,8.34,111867.50783526074,7.298,7.3067,7.2371,7.2545,111867.5078
2008-11-05 15:35:00,8.34,8.34,8.24,8.26,81216.01920192741,7.2545,7.2545,7.1675,7.1849,81216.0192
2008-11-05 15:40:00,8.25,8.26,8.15,8.22,149921.22671678,7.1762,7.1849,7.0892,7.1501,149921.2267
2008-11-05 15:45:00,8.23,8.35,8.22,8.32,184221.7020921768,7.1588,7.2632,7.1501,7.2371,184221.7021
2008-11-05 15:50:00,8.33,8.34,8.23,8.25,119165.48131938772,7.2458,7.2545,7.1588,7.1762,119165.4813
2008-11-05 15:55:00,8.25,8.27,8.2,8.22,142101.96941235822,7.1762,7.1936,7.1327,7.1501,142101.9694
2008-11-06 09:30:00,8.36,8.46,8.23,8.41,111971.7645993197,7.2719,7.3589,7.1588,7.3154,111971.7646
2008-11-06 09:35:00,8.42,8.54,8.4,8.5,81007.5056738095,7.3241,7.4285,7.3067,7.3937,81007.5057
2008-11-06 09:40:00,8.51,8.58,8.45,8.54,85699.06005646255,7.4024,7.4633,7.3502,7.4285,85699.0601
2008-11-06 09:45:00,8.55,8.58,8.47,8.5,81737.3030222222,7.4372,7.4633,7.3676,7.3937,81737.303
2008-11-06 09:50:00,8.49,8.49,8.23,8.25,88305.47915793648,7.385,7.385,7.1588,7.1762,88305.4792
2008-11-06 09:55:00,8.25,8.4,8.18,8.24,128861.3603768707,7.1762,7.3067,7.1153,7.1675,128861.3604
2008-11-06 10:00:00,8.25,8.25,8.03,8.2,81737.3030222222,7.1762,7.1762,6.9849,7.1327,81737.303
2008-11-06 10:05:00,8.23,8.32,8.21,8.31,59634.86904172334,7.1588,7.2371,7.1414,7.2284,59634.869
2008-11-06 10:10:00,8.32,8.39,8.29,8.36,34091.9618472789,7.2371,7.298,7.211,7.2719,34091.9618
2008-11-06 10:15:00,8.35,8.45,8.31,8.41,99982.23673253963,7.2632,7.3502,7.2284,7.3154,99982.2367
2008-11-06 10:20:00,8.41,8.45,8.39,8.42,150651.0240651927,7.3154,7.3502,7.298,7.3241,150651.0241
2008-11-06 10:25:00,8.41,8.42,8.21,8.23,159304.3354820861,7.3154,7.3241,7.1414,7.1588,159304.3355
2008-11-06 10:30:00,8.23,8.27,8.2,8.23,83301.15448310654,7.1588,7.1936,7.1327,7.1588,83301.1545
2008-11-06 10:35:00,8.25,8.25,8.11,8.18,86533.1141689342,7.1762,7.1762,7.0544,7.1153,86533.1142
2008-11-06 10:40:00,8.16,8.19,8.02,8.05,104256.76405895688,7.0979,7.124,6.9762,7.0022,104256.7641
2008-11-06 10:45:00,8.06,8.18,8.04,8.15,81945.81655034011,7.0109,7.1153,6.9936,7.0892,81945.8166
2008-11-06 10:50:00,8.17,8.18,8.1,8.17,50877.30086077096,7.1066,7.1153,7.0457,7.1066,50877.3009
2008-11-06 10:55:00,8.17,8.25,8.17,8.22,36698.38094875282,7.1066,7.1762,7.1066,7.1501,36698.3809
2008-11-06 11:00:00,8.21,8.22,8.15,8.18,37115.40800498865,7.1414,7.1501,7.0892,7.1153,37115.408
2008-11-06 11:05:00,8.17,8.22,8.11,8.12,23249.258385147383,7.1066,7.1501,7.0544,7.0631,23249.2584
2008-11-06 11:10:00,8.12,8.18,8.09,8.14,40972.908275170055,7.0631,7.1153,7.037,7.0805,40972.9083
2008-11-06 11:15:00,8.12,8.13,8.07,8.07,34196.218611337856,7.0631,7.0718,7.0196,7.0196,34196.2186
2008-11-06 11:20:00,8.07,8.07,7.96,8.02,89348.04679852605,7.0196,7.0196,6.924,6.9762,89348.0468
2008-11-06 11:25:00,8.02,8.07,7.96,8.03,89869.33061882084,6.9762,7.0196,6.924,6.9849,89869.3306
2008-11-06 11:30:00,8.03,8.08,8.02,8.04,34300.47537539681,6.9849,7.0283,6.9762,6.9936,34300.4754
2008-11-06 11:35:00,8.04,8.06,7.97,8.04,131676.29300646254,6.9936,7.0109,6.9327,6.9936,131676.293
2008-11-06 11:40:00,8.06,8.11,8.06,8.1,34404.73213945577,7.0109,7.0544,7.0109,7.0457,34404.7321
2008-11-06 11:45:00,8.11,8.13,8.09,8.11,18870.4742946712,7.0544,7.0718,7.037,7.0544,18870.4743
2008-11-06 11:50:00,8.1,8.13,8.03,8.06,35760.07007222221,7.0457,7.0718,6.9849,7.0109,35760.0701
2008-11-06 11:55:00,8.07,8.12,8.03,8.03,80381.96508945576,7.0196,7.0631,6.9849,6.9849,80381.9651
2008-11-06 12:00:00,8.03,8.07,7.98,8.02,47436.82764682538,6.9849,7.0196,6.9414,6.9762,47436.8276
2008-11-06 12:05:00,8.04,8.06,8.0,8.02,40764.39474705214,6.9936,7.0109,6.9588,6.9762,40764.3947
2008-11-06 12:10:00,8.02,8.1,8.01,8.07,61302.97726666665,6.9762,7.0457,6.9675,7.0196,61302.9773
2008-11-06 12:15:00,8.05,8.05,7.97,8.01,34404.73213945577,7.0022,7.0022,6.9327,6.9675,34404.7321
2008-11-06 12:20:00,8.01,8.03,7.96,7.97,47436.82764682538,6.9675,6.9849,6.924,6.9327,47436.8276
2008-11-06 12:25:00,7.96,7.98,7.91,7.94,45455.9491297052,6.924,6.9414,6.8805,6.9066,45455.9491
2008-11-06 12:30:00,7.93,7.98,7.91,7.98,34196.218611337856,6.8979,6.9414,6.8805,6.9414,34196.2186
2008-11-06 12:35:00,7.98,8.02,7.97,8.01,20434.32575555555,6.9414,6.9762,6.9327,6.9675,20434.3258
2008-11-06 12:40:00,8.01,8.04,7.98,8.03,46394.26000623581,6.9675,6.9936,6.9414,6.9849,46394.26
2008-11-06 12:45:00,8.03,8.06,8.02,8.06,20225.81222743764,6.9849,7.0109,6.9762,7.0109,20225.8122
2008-11-06 12:50:00,8.07,8.14,8.07,8.1,34821.7591956916,7.0196,7.0805,7.0196,7.0457,34821.7592
2008-11-06 12:55:00,8.1,8.1,8.04,8.05,48375.13852335599,7.0457,7.0457,6.9936,7.0022,48375.1385
2008-11-06 13:00:00,8.05,8.05,7.96,7.97,71311.62661632651,7.0022,7.0022,6.924,6.9327,71311.6266
2008-11-06 13:05:00,7.97,8.03,7.92,7.98,69435.00486326528,6.9327,6.9849,6.8892,6.9414,69435.0049
2008-11-06 13:10:00,7.97,7.97,7.91,7.97,71103.11308820859,6.9327,6.9327,6.8805,6.9327,71103.1131
2008-11-06 13:15:00,7.98,7.99,7.91,7.94,45455.9491297052,6.9414,6.9501,6.8805,6.9066,45455.9491
2008-11-06 13:20:00,7.94,8.01,7.94,8.0,28253.583059977314,6.9066,6.9675,6.9066,6.9588,28253.5831
2008-11-06 13:25:00,7.99,8.05,7.94,8.04,57653.99052460316,6.9501,7.0022,6.9066,6.9936,57653.9905
2008-11-06 13:30:00,8.04,8.05,7.97,8.0,62345.54490725621,6.9936,7.0022,6.9327,6.9588,62345.5449
2008-11-06 13:35:00,7.99,8.01,7.91,7.97,76837.23511145123,6.9501,6.9675,6.8805,6.9327,76837.2351
2008-11-06 13:40:00,7.97,7.97,7.87,7.92,70373.3157397959,6.9327,6.9327,6.8457,6.8892,70373.3157
2008-11-06 13:45:00,7.91,7.96,7.9,7.95,30442.97510521541,6.8805,6.924,6.8718,6.9153,30442.9751
2008-11-06 13:50:00,7.96,8.0,7.94,7.99,33257.907734807246,6.924,6.9588,6.9066,6.9501,33257.9077
2008-11-06 13:55:00,7.99,8.02,7.98,8.01,18349.19047437641,6.9501,6.9762,6.9414,6.9675,18349.1905
2008-11-06 14:00:00,8.01,8.09,8.0,8.07,49000.67910770974,6.9675,7.037,6.9588,7.0196,49000.6791
2008-11-06 14:05:00,8.07,8.16,8.06,8.14,80486.22185351471,7.0196,7.0979,7.0109,7.0805,80486.2219
2008-11-06 14:10:00,8.13,8.16,8.11,8.14,46081.48971405894,7.0718,7.0979,7.0544,7.0805,46081.4897
2008-11-06 14:15:00,8.14,8.2,8.1,8.2,77879.80275204079,7.0805,7.1327,7.0457,7.1327,77879.8028
2008-11-06 14:20:00,8.2,8.28,8.14,8.26,124899.60334263036,7.1327,7.2023,7.0805,7.1849,124899.6033
2008-11-06 14:25:00,8.27,8.27,8.13,8.15,45143.17883752833,7.1936,7.1936,7.0718,7.0892,45143.1788
2008-11-06 14:30:00,8.14,8.24,8.14,8.24,32423.85362233559,7.0805,7.1675,7.0805,7.1675,32423.8536
2008-11-06 14:35:00,8.23,8.37,8.23,8.35,65160.47753684805,7.1588,7.2806,7.1588,7.2632,65160.4775
2008-11-06 14:40:00,8.35,8.44,8.31,8.43,70998.85632414963,7.2632,7.3415,7.2284,7.3328,70998.8563
2008-11-06 14:45:00,8.43,8.43,8.36,8.4,34404.73213945577,7.3328,7.3328,7.2719,7.3067,34404.7321
2008-11-06 14:50:00,8.4,8.48,8.4,8.4,100190.75026065756,7.3067,7.3763,7.3067,7.3067,100190.7503
2008-11-06 14:55:00,8.4,8.42,8.36,8.39,67871.15340238092,7.3067,7.3241,7.2719,7.298,67871.1534
2008-11-06 15:00:00,8.39,8.43,8.34,8.35,85907.57358458047,7.298,7.3328,7.2545,7.2632,85907.5736
2008-11-06 15:05:00,8.36,8.37,8.24,8.26,121042.10307244894,7.2719,7.2806,7.1675,7.1849,121042.1031
2008-11-06 15:10:00,8.26,8.31,8.24,8.27,56924.193176190456,7.1849,7.2284,7.1675,7.1936,56924.1932
2008-11-06 15:15:00,8.27,8.31,8.21,8.26,100920.54760907026,7.1936,7.2284,7.1414,7.1849,100920.5476
2008-11-06 15:20:00,8.26,8.26,8.16,8.17,104152.50729489792,7.1849,7.1849,7.0979,7.1066,104152.5073
2008-11-06 15:25:00,8.17,8.2,8.14,8.14,98522.64203571423,7.1066,7.1327,7.0805,7.0805,98522.642
2008-11-06 15:30:00,8.15,8.16,8.09,8.13,161910.75458356005,7.0892,7.0979,7.037,7.0718,161910.7546
2008-11-06 15:35:00,8.12,8.13,8.07,8.07,86637.37093299317,7.0631,7.0718,7.0196,7.0196,86637.3709
2008-11-06 15:40:00,8.07,8.12,8.04,8.09,128131.563028458,7.0196,7.0631,6.9936,7.037,128131.563
2008-11-06 15:45:00,8.08,8.13,8.05,8.06,145125.41557006797,7.0283,7.0718,7.0022,7.0109,145125.4156
2008-11-06 15:50:00,8.06,8.08,8.0,8.0,140016.8341311791,7.0109,7.0283,6.9588,6.9588,140016.8341
2008-11-06 15:55:00,7.99,8.14,7.98,8.1,373760.4991513604,6.9501,7.0805,6.9414,7.0457,373760.4992
2008-11-07 09:30:00,8.0,8.17,8.0,8.11,44413.38148911563,6.9588,7.1066,6.9588,7.0544,44413.3815
2008-11-07 09:35:00,8.13,8.16,7.98,7.99,38262.23240963717,7.0718,7.0979,6.9414,6.9501,38262.2324
2008-11-07 09:40:00,7.99,7.99,7.78,7.78,88722.5062141723,6.9501,6.9501,6.7674,6.7674,88722.5062
2008-11-07 09:45:00,7.79,7.93,7.79,7.87,118748.45426315189,6.7761,6.8979,6.7761,6.8457,118748.4543
2008-11-07 09:50:00,7.87,7.89,7.74,7.77,115933.52163356006,6.8457,6.8631,6.7326,6.7587,115933.5216
2008-11-07 09:55:00,7.77,7.78,7.52,7.54,220920.08304092963,6.7587,6.7674,6.5412,6.5586,220920.083
2008-11-07 10:00:00,7.52,7.65,7.52,7.64,165038.45750532873,6.5412,6.6543,6.5412,6.6456,165038.4575
2008-11-07 10:05:00,7.63,7.72,7.62,7.62,73918.04571780043,6.6369,6.7152,6.6282,6.6282,73918.0457
2008-11-07 10:10:00,7.63,7.64,7.56,7.61,83092.64095498863,6.6369,6.6456,6.576,6.6195,83092.641
2008-11-07 10:15:00,7.61,7.7,7.61,7.68,50668.787332653046,6.6195,6.6978,6.6195,6.6804,50668.7873
2008-11-07 10:20:00,7.69,7.75,7.68,7.73,46602.77353435373,6.6891,6.7413,6.6804,6.7239,46602.7735
2008-11-07 10:25:00,7.72,7.77,7.68,7.7,54943.31465907028,6.7152,6.7587,6.6804,6.6978,54943.3147
2008-11-07 10:30:00,7.7,7.7,7.6,7.65,73396.76189750564,6.6978,6.6978,6.6108,6.6543,73396.7619
2008-11-07 10:35:00,7.65,7.81,7.63,7.8,67245.61281802719,6.6543,6.7935,6.6369,6.7848,67245.6128
2008-11-07 10:40:00,7.8,7.8,7.72,7.77,30651.488633333323,6.7848,6.7848,6.7152,6.7587,30651.4886
2008-11-07 10:45:00,7.77,7.84,7.7,7.73,63283.85578378683,6.7587,6.8196,6.6978,6.7239,63283.8558
2008-11-07 10:50:00,7.73,7.74,7.69,7.74,23979.05573356008,6.7239,6.7326,6.6891,6.7326,23979.0557
2008-11-07 10:55:00,7.74,7.77,7.7,7.71,31485.54274580497,6.7326,6.7587,6.6978,6.7065,31485.5427
2008-11-07 11:00:00,7.71,7.74,7.67,7.72,96750.27704671198,6.7065,6.7326,6.6717,6.7152,96750.277
2008-11-07 11:05:00,7.73,7.78,7.67,7.69,61615.74755884352,6.7239,6.7674,6.6717,6.6891,61615.7476
2008-11-07 11:10:00,7.69,7.74,7.68,7.7,47019.80059058956,6.6891,6.7326,6.6804,6.6978,47019.8006
2008-11-07 11:15:00,7.7,7.74,7.67,7.7,45768.71942188207,6.6978,6.7326,6.6717,6.6978,45768.7194
2008-11-07 11:20:00,7.71,7.71,7.64,7.66,82571.35713469386,6.7065,6.7065,6.6456,6.663,82571.3571
2008-11-07 11:25:00,7.66,7.67,7.53,7.55,99356.6961481859,6.663,6.6717,6.5499,6.5673,99356.6961
2008-11-07 11:30:00,7.56,7.56,7.47,7.47,96437.50675453512,6.576,6.576,6.4977,6.4977,96437.5068
2008-11-07 11:35:00,7.48,7.48,7.39,7.4,81424.53273004532,6.5064,6.5064,6.4282,6.4369,81424.5327
2008-11-07 11:40:00,7.39,7.39,7.33,7.37,50877.30086077096,6.4282,6.4282,6.376,6.4108,50877.3009
2008-11-07 11:45:00,7.37,7.39,7.31,7.37,70164.80221167798,6.4108,6.4282,6.3586,6.4108,70164.8022
2008-11-07 11:50:00,7.37,7.38,7.3,7.33,40660.13798299318,6.4108,6.4195,6.3499,6.376,40660.138
2008-11-07 11:55:00,7.33,7.43,7.3,7.43,43475.07061258502,6.376,6.4629,6.3499,6.4629,43475.0706
2008-11-07 12:00:00,7.43,7.5,7.39,7.5,98105.61497947844,6.4629,6.5238,6.4282,6.5238,98105.615
2008-11-07 12:05:00,7.5,7.51,7.45,7.47,38992.02975804987,6.5238,6.5325,6.4803,6.4977,38992.0298
2008-11-07 12:10:00,7.46,7.48,7.3,7.3,73501.0186615646,6.489,6.5064,6.3499,6.3499,73501.0187
2008-11-07 12:15:00,7.3,7.31,7.29,7.31,33257.907734807246,6.3499,6.3586,6.3412,6.3586,33257.9077
2008-11-07 12:20:00,7.31,7.34,7.29,7.33,32006.82656609976,6.3586,6.3847,6.3412,6.376,32006.8266
2008-11-07 12:25:00,7.34,7.36,7.24,7.26,72041.42396473921,6.3847,6.4021,6.2977,6.3151,72041.424
2008-11-07 12:30:00,7.26,7.26,7.2,7.2,55881.62553560088,6.3151,6.3151,6.2629,6.2629,55881.6255
2008-11-07 12:35:00,7.19,7.23,7.19,7.2,35030.27272380951,6.2542,6.289,6.2542,6.2629,35030.2727
2008-11-07 12:40:00,7.2,7.22,7.09,7.12,233430.89472800447,6.2629,6.2803,6.1672,6.1933,233430.8947
2008-11-07 12:45:00,7.13,7.2,7.12,7.17,95186.42558582764,6.202,6.2629,6.1933,6.2368,95186.4256
2008-11-07 12:50:00,7.17,7.19,7.14,7.19,46915.54382653059,6.2368,6.2542,6.2107,6.2542,46915.5438
2008-11-07 12:55:00,7.19,7.29,7.18,7.24,88513.9926860544,6.2542,6.3412,6.2455,6.2977,88513.9927
2008-11-07 13:00:00,7.24,7.27,7.24,7.27,55673.112007482974,6.2977,6.3238,6.2977,6.3238,55673.112
2008-11-07 13:05:00,7.27,7.27,7.25,7.27,50564.53056859408,6.3238,6.3238,6.3064,6.3238,50564.5306
2008-11-07 13:10:00,7.26,7.27,7.2,7.21,66098.78841337866,6.3151,6.3238,6.2629,6.2716,66098.7884
2008-11-07 13:15:00,7.21,7.21,7.13,7.13,51502.8414451247,6.2716,6.2716,6.202,6.202,51502.8414
2008-11-07 13:20:00,7.13,7.15,7.13,7.15,46707.03029841268,6.202,6.2194,6.202,6.2194,46707.0303
2008-11-07 13:25:00,7.15,7.16,7.13,7.14,50147.50351235826,6.2194,6.2281,6.202,6.2107,50147.5035
2008-11-07 13:30:00,7.15,7.21,7.15,7.2,99982.23673253963,6.2194,6.2716,6.2194,6.2629,99982.2367
2008-11-07 13:35:00,7.2,7.21,7.16,7.2,106550.41286825392,6.2629,6.2716,6.2281,6.2629,106550.4129
2008-11-07 13:40:00,7.2,7.21,7.18,7.18,45143.17883752833,6.2629,6.2716,6.2455,6.2455,45143.1788
2008-11-07 13:45:00,7.17,7.18,7.16,7.16,13657.63609172335,6.2368,6.2455,6.2281,6.2281,13657.6361
2008-11-07 13:50:00,7.16,7.17,7.14,7.14,45560.20589376416,6.2281,6.2368,6.2107,6.2107,45560.2059
2008-11-07 13:55:00,7.15,7.18,7.14,7.17,59113.58522142855,6.2194,6.2455,6.2107,6.2368,59113.5852
2008-11-07 14:00:00,7.17,7.22,7.17,7.21,93518.31736088432,6.2368,6.2803,6.2368,6.2716,93518.3174
2008-11-07 14:05:00,7.21,7.21,7.19,7.2,33987.705083219946,6.2716,6.2716,6.2542,6.2629,33987.7051
2008-11-07 14:10:00,7.19,7.2,7.19,7.2,18661.96076655328,6.2542,6.2629,6.2542,6.2629,18661.9608
2008-11-07 14:15:00,7.19,7.2,7.19,7.2,29921.691284920624,6.2542,6.2629,6.2542,6.2629,29921.6913
2008-11-07 14:20:00,7.19,7.21,7.15,7.15,99773.72320442174,6.2542,6.2716,6.2194,6.2194,99773.7232
2008-11-07 14:25:00,7.15,7.17,7.13,7.14,55360.3417153061,6.2194,6.2368,6.202,6.2107,55360.3417
2008-11-07 14:30:00,7.14,7.17,7.14,7.15,50356.017040476174,6.2107,6.2368,6.2107,6.2194,50356.017
2008-11-07 14:35:00,7.15,7.22,7.13,7.2,48375.13852335599,6.2194,6.2803,6.202,6.2629,48375.1385
2008-11-07 14:40:00,7.19,7.24,7.19,7.23,71624.39690850338,6.2542,6.2977,6.2542,6.289,71624.3969
2008-11-07 14:45:00,7.23,7.33,7.22,7.28,71624.39690850338,6.289,6.376,6.2803,6.3325,71624.3969
2008-11-07 14:50:00,7.28,7.29,7.21,7.25,79860.68126916097,6.3325,6.3412,6.2716,6.3064,79860.6813
2008-11-07 14:55:00,7.24,7.26,7.19,7.2,132718.86064705212,6.2977,6.3151,6.2542,6.2629,132718.8606
2008-11-07 15:00:00,7.2,7.28,7.19,7.25,116246.29192573692,6.2629,6.3325,6.2542,6.3064,116246.2919
2008-11-07 15:05:00,7.25,7.3,7.23,7.3,115620.75134138318,6.3064,6.3499,6.289,6.3499,115620.7513
2008-11-07 15:10:00,7.3,7.31,7.24,7.24,42849.53002823128,6.3499,6.3586,6.2977,6.2977,42849.53
2008-11-07 15:15:00,7.24,7.29,7.22,7.23,116663.31898197274,6.2977,6.3412,6.2803,6.289,116663.319
2008-11-07 15:20:00,7.22,7.24,7.17,7.23,194334.60820589564,6.2803,6.2977,6.2368,6.289,194334.6082
2008-11-07 15:25:00,7.22,7.29,7.21,7.22,123335.751881746,6.2803,6.3412,6.2716,6.2803,123335.7519
2008-11-07 15:30:00,7.22,7.29,7.2,7.26,76420.2080552154,6.2803,6.3412,6.2629,6.3151,76420.2081
2008-11-07 15:35:00,7.26,7.31,7.25,7.29,116767.57574603173,6.3151,6.3586,6.3064,6.3412,116767.5757
2008-11-07 15:40:00,7.3,7.33,7.29,7.32,70790.34279603172,6.3499,6.376,6.3412,6.3673,70790.3428
2008-11-07 15:45:00,7.32,7.34,7.29,7.29,82362.84360657593,6.3673,6.3847,6.3412,6.3412,82362.8436
2008-11-07 15:50:00,7.29,7.37,7.28,7.37,215602.98807392284,6.3412,6.4108,6.3325,6.4108,215602.9881
2008-11-07 15:55:00,7.37,7.43,7.31,7.42,204968.7981399092,6.4108,6.4629,6.3586,6.4542,204968.7981
2008-11-10 09:30:00,7.66,7.87,7.56,7.66,51085.81438888887,6.663,6.8457,6.576,6.663,51085.8144
2008-11-10 09:35:00,7.64,7.65,7.54,7.63,73918.04571780043,6.6456,6.6543,6.5586,6.6369,73918.0457
2008-11-10 09:40:00,7.63,7.63,7.49,7.61,40243.11092675736,6.6369,6.6369,6.5151,6.6195,40243.1109
2008-11-10 09:45:00,7.63,7.66,7.56,7.57,29608.920992743755,6.6369,6.663,6.576,6.5847,29608.921
2008-11-10 09:50:00,7.57,7.57,7.44,7.45,31381.28598174602,6.5847,6.5847,6.4716,6.4803,31381.286
2008-11-10 09:55:00,7.44,7.5,7.38,7.4,45455.9491297052,6.4716,6.5238,6.4195,6.4369,45455.9491
2008-11-10 10:00:00,7.41,7.44,7.38,7.44,31485.54274580497,6.4455,6.4716,6.4195,6.4716,31485.5427
2008-11-10 10:05:00,7.44,7.49,7.4,7.49,25438.65043038548,6.4716,6.5151,6.4369,6.5151,25438.6504
2008-11-10 10:10:00,7.51,7.6,7.5,7.59,47749.59793900225,6.5325,6.6108,6.5238,6.6021,47749.5979
2008-11-10 10:15:00,7.59,7.62,7.5,7.51,41806.96238764171,6.6021,6.6282,6.5238,6.5325,41806.9624
2008-11-10 10:20:00,7.51,7.6,7.48,7.59,16576.825485374146,6.5325,6.6108,6.5064,6.6021,16576.8255
2008-11-10 10:25:00,7.58,7.62,7.51,7.51,30025.948048979582,6.5934,6.6282,6.5325,6.5325,30025.948
2008-11-10 10:30:00,7.52,7.54,7.46,7.47,37115.40800498865,6.5412,6.5586,6.489,6.4977,37115.408
2008-11-10 10:35:00,7.47,7.47,7.41,7.41,18766.21753061224,6.4977,6.4977,6.4455,6.4455,18766.2175
2008-11-10 10:40:00,7.41,7.45,7.4,7.42,38157.97564557822,6.4455,6.4803,6.4369,6.4542,38157.9756
2008-11-10 10:45:00,7.42,7.43,7.29,7.3,55047.57142312923,6.4542,6.4629,6.3412,6.3499,55047.5714
2008-11-10 10:50:00,7.3,7.34,7.24,7.24,31172.772453628106,6.3499,6.3847,6.2977,6.2977,31172.7725
2008-11-10 10:55:00,7.24,7.33,7.21,7.28,48270.88175929704,6.2977,6.376,6.2716,6.3325,48270.8818
2008-11-10 11:00:00,7.27,7.29,7.23,7.24,47853.85470306121,6.3238,6.3412,6.289,6.2977,47853.8547
2008-11-10 11:05:00,7.24,7.24,7.19,7.21,31798.313037981847,6.2977,6.2977,6.2542,6.2716,31798.313
2008-11-10 11:10:00,7.21,7.21,7.16,7.21,33049.39420668933,6.2716,6.2716,6.2281,6.2716,33049.3942
2008-11-10 11:15:00,7.19,7.19,7.14,7.17,27628.042475623573,6.2542,6.2542,6.2107,6.2368,27628.0425
2008-11-10 11:20:00,7.17,7.19,7.15,7.19,37740.94858934239,6.2368,6.2542,6.2194,6.2542,37740.9486
2008-11-10 11:25:00,7.2,7.24,7.19,7.21,22936.48809297052,6.2629,6.2977,6.2542,6.2716,22936.4881
2008-11-10 11:30:00,7.21,7.24,7.21,7.22,14595.946968253964,6.2716,6.2977,6.2716,6.2803,14595.947
2008-11-10 11:35:00,7.21,7.22,7.17,7.19,52649.66584977323,6.2716,6.2803,6.2368,6.2542,52649.6658
2008-11-10 11:40:00,7.18,7.2,7.14,7.15,24500.33955385487,6.2455,6.2629,6.2107,6.2194,24500.3396
2008-11-10 11:45:00,7.15,7.16,7.08,7.1,34091.9618472789,6.2194,6.2281,6.1585,6.1759,34091.9618
2008-11-10 11:50:00,7.09,7.1,7.04,7.04,36802.63771281178,6.1672,6.1759,6.1237,6.1237,36802.6377
2008-11-10 11:55:00,7.04,7.06,7.03,7.05,62449.80167131517,6.1237,6.1411,6.115,6.1324,62449.8017
2008-11-10 12:00:00,7.06,7.08,7.05,7.08,17410.8795978458,6.1411,6.1585,6.1324,6.1585,17410.8796
2008-11-10 12:05:00,7.08,7.12,7.08,7.11,46707.03029841268,6.1585,6.1933,6.1585,6.1846,46707.0303
2008-11-10 12:10:00,7.1,7.11,7.07,7.07,22102.43398049886,6.1759,6.1846,6.1498,6.1498,22102.434
2008-11-10 12:15:00,7.08,7.09,7.04,7.06,62971.08549160996,6.1585,6.1672,6.1237,6.1411,62971.0855
2008-11-10 12:20:00,7.06,7.07,7.01,7.01,36281.35389251699,6.1411,6.1498,6.0976,6.0976,36281.3539
2008-11-10 12:25:00,7.02,7.02,6.95,6.96,52024.12526541948,6.1063,6.1063,6.0454,6.0541,52024.1253
2008-11-10 12:30:00,6.97,7.04,6.96,7.03,69435.00486326528,6.0628,6.1237,6.0541,6.115,69435.0049
2008-11-10 12:35:00,7.02,7.02,6.96,6.97,39617.57034240361,6.1063,6.1063,6.0541,6.0628,39617.5703
2008-11-10 12:40:00,6.96,7.01,6.96,7.0,36698.38094875282,6.0541,6.0976,6.0541,6.0889,36698.3809
2008-11-10 12:45:00,7.0,7.01,6.97,6.99,42328.24620793649,6.0889,6.0976,6.0628,6.0802,42328.2462
2008-11-10 12:50:00,6.99,6.99,6.93,6.94,21268.379868027205,6.0802,6.0802,6.028,6.0367,21268.3799
2008-11-10 12:55:00,6.94,6.98,6.93,6.98,16681.0822494331,6.0367,6.0715,6.028,6.0715,16681.0822
2008-11-10 13:00:00,6.98,6.98,6.95,6.96,16264.055193197271,6.0715,6.0715,6.0454,6.0541,16264.0552
2008-11-10 13:05:00,6.97,7.07,6.97,7.06,46811.28706247164,6.0628,6.1498,6.0628,6.1411,46811.2871
2008-11-10 13:10:00,7.06,7.08,7.05,7.06,29296.150700566883,6.1411,6.1585,6.1324,6.1411,29296.1507
2008-11-10 13:15:00,7.05,7.05,7.03,7.03,10634.189934013602,6.1324,6.1324,6.115,6.115,10634.1899
2008-11-10 13:20:00,7.03,7.04,7.0,7.0,13344.86579954648,6.115,6.1237,6.0889,6.0889,13344.8658
2008-11-10 13:25:00,7.01,7.05,7.0,7.05,28879.12364433105,6.0976,6.1324,6.0889,6.1324,28879.1236
2008-11-10 13:30:00,7.04,7.06,7.03,7.04,8340.54112471655,6.1237,6.1411,6.115,6.1237,8340.5411
2008-11-10 13:35:00,7.04,7.05,7.03,7.05,21372.63663208616,6.1237,6.1324,6.115,6.1324,21372.6366
2008-11-10 13:40:00,7.05,7.06,7.03,7.06,25647.16395850339,6.1324,6.1411,6.115,6.1411,25647.164
2008-11-10 13:45:00,7.06,7.06,7.04,7.05,26272.704542857133,6.1411,6.1411,6.1237,6.1324,26272.7045
2008-11-10 13:50:00,7.04,7.08,7.04,7.06,35864.326836281165,6.1237,6.1585,6.1237,6.1411,35864.3268
2008-11-10 13:55:00,7.06,7.16,7.04,7.15,77567.03245986391,6.1411,6.2281,6.1237,6.2194,77567.0325
2008-11-10 14:00:00,7.15,7.16,7.13,7.13,40868.6515111111,6.2194,6.2281,6.202,6.202,40868.6515
2008-11-10 14:05:00,7.13,7.17,7.13,7.16,72249.93749285712,6.202,6.2368,6.202,6.2281,72249.9375
2008-11-10 14:10:00,7.16,7.17,7.06,7.08,86950.14122517004,6.2281,6.2368,6.1411,6.1585,86950.1412
2008-11-10 14:15:00,7.09,7.09,7.01,7.03,30234.461577097496,6.1672,6.1672,6.0976,6.115,30234.4616
2008-11-10 14:20:00,7.03,7.05,6.96,6.97,60677.4366823129,6.115,6.1324,6.0541,6.0628,60677.4367
2008-11-10 14:25:00,6.96,6.99,6.94,6.96,77879.80275204079,6.0541,6.0802,6.0367,6.0541,77879.8028
2008-11-10 14:30:00,6.96,6.96,6.88,6.88,76732.97834739226,6.0541,6.0541,5.9845,5.9845,76732.9783
2008-11-10 14:35:00,6.88,6.92,6.88,6.89,53483.71996224488,5.9845,6.0193,5.9845,5.9932,53483.72
2008-11-10 14:40:00,6.89,6.93,6.8,6.85,165038.45750532873,5.9932,6.028,5.9149,5.9584,165038.4575
2008-11-10 14:45:00,6.84,6.86,6.74,6.74,83405.41124716551,5.9497,5.9671,5.8628,5.8628,83405.4112
2008-11-10 14:50:00,6.74,6.8,6.7,6.8,174213.05274251694,5.8628,5.9149,5.828,5.9149,174213.0527
2008-11-10 14:55:00,6.8,6.82,6.73,6.75,44830.408545351456,5.9149,5.9323,5.8541,5.8715,44830.4085
2008-11-10 15:00:00,6.75,6.75,6.64,6.72,101754.60172154193,5.8715,5.8715,5.7758,5.8454,101754.6017
2008-11-10 15:05:00,6.74,6.78,6.68,6.7,102797.16936213148,5.8628,5.8975,5.8106,5.828,102797.1694
2008-11-10 15:10:00,6.69,6.77,6.68,6.77,56715.67964807255,5.8193,5.8888,5.8106,5.8888,56715.6796
2008-11-10 15:15:00,6.78,6.79,6.7,6.73,53379.46319818592,5.8975,5.9062,5.828,5.8541,53379.4632
2008-11-10 15:20:00,6.73,6.75,6.57,6.62,205802.8522523809,5.8541,5.8715,5.7149,5.7584,205802.8523
2008-11-10 15:25:00,6.62,6.63,6.56,6.59,79860.68126916097,5.7584,5.7671,5.7062,5.7323,79860.6813
2008-11-10 15:30:00,6.58,6.7,6.58,6.67,88931.01974229021,5.7236,5.828,5.7236,5.8019,88931.0197
2008-11-10 15:35:00,6.67,6.7,6.61,6.62,70477.57250385486,5.8019,5.828,5.7497,5.7584,70477.5725
2008-11-10 15:40:00,6.62,6.77,6.62,6.73,127297.50891598636,5.7584,5.8888,5.7584,5.8541,127297.5089
2008-11-10 15:45:00,6.73,6.75,6.68,6.74,97688.5879232426,5.8541,5.8715,5.8106,5.8628,97688.5879
2008-11-10 15:50:00,6.74,6.84,6.74,6.82,175151.36361904757,5.8628,5.9497,5.8628,5.9323,175151.3636
2008-11-10 15:55:00,6.82,6.85,6.79,6.81,210911.43369126972,5.9323,5.9584,5.9062,5.9236,210911.4337
2008-11-11 09:30:00,6.61,6.69,6.4,6.4,56924.193176190456,5.7497,5.8193,5.567,5.567,56924.1932
2008-11-11 09:35:00,6.43,6.49,6.33,6.45,138035.9556140589,5.5931,5.6453,5.5061,5.6105,138035.9556
2008-11-11 09:40:00,6.44,6.49,6.36,6.46,43892.09766882085,5.6018,5.6453,5.5322,5.6192,43892.0977
2008-11-11 09:45:00,6.45,6.48,6.21,6.21,98209.87174353738,5.6105,5.6366,5.4017,5.4017,98209.8717
2008-11-11 09:50:00,6.23,6.35,6.15,6.3,78192.57304421766,5.4191,5.5235,5.3495,5.48,78192.573
2008-11-11 09:55:00,6.3,6.34,6.22,6.26,47019.80059058956,5.48,5.5148,5.4104,5.4452,47019.8006
2008-11-11 10:00:00,6.26,6.29,6.23,6.28,53066.692906009055,5.4452,5.4713,5.4191,5.4626,53066.6929
2008-11-11 10:05:00,6.29,6.38,6.28,6.38,25855.677486621305,5.4713,5.5496,5.4626,5.5496,25855.6775
2008-11-11 10:10:00,6.38,6.43,6.36,6.38,91850.209135941,5.5496,5.5931,5.5322,5.5496,91850.2091
2008-11-11 10:15:00,6.37,6.41,6.35,6.41,41389.93533140588,5.5409,5.5757,5.5235,5.5757,41389.9353
2008-11-11 10:20:00,6.4,6.45,6.38,6.45,38783.51622993196,5.567,5.6105,5.5496,5.6105,38783.5162
2008-11-11 10:25:00,6.45,6.52,6.45,6.46,39617.57034240361,5.6105,5.6714,5.6105,5.6192,39617.5703
2008-11-11 10:30:00,6.46,6.47,6.43,6.46,34300.47537539681,5.6192,5.6279,5.5931,5.6192,34300.4754
2008-11-11 10:35:00,6.45,6.48,6.42,6.45,57758.24728866211,5.6105,5.6366,5.5844,5.6105,57758.2473
2008-11-11 10:40:00,6.44,6.46,6.42,6.44,33257.907734807246,5.6018,5.6192,5.5844,5.6018,33257.9077
2008-11-11 10:45:00,6.43,6.44,6.36,6.42,66932.84252585031,5.5931,5.6018,5.5322,5.5844,66932.8425
2008-11-11 10:50:00,6.42,6.46,6.41,6.44,47332.57088276642,5.5844,5.6192,5.5757,5.6018,47332.5709
2008-11-11 10:55:00,6.44,6.45,6.36,6.36,67871.15340238092,5.6018,5.6105,5.5322,5.5322,67871.1534
2008-11-11 11:00:00,6.37,6.39,6.35,6.36,50668.787332653046,5.5409,5.5583,5.5235,5.5322,50668.7873
2008-11-11 11:05:00,6.35,6.39,6.33,6.35,91328.92531564622,5.5235,5.5583,5.5061,5.5235,91328.9253
2008-11-11 11:10:00,6.34,6.36,6.32,6.36,59322.09874954647,5.5148,5.5322,5.4974,5.5322,59322.0987
2008-11-11 11:15:00,6.36,6.43,6.35,6.42,37532.43506122448,5.5322,5.5931,5.5235,5.5844,37532.4351
2008-11-11 11:20:00,6.41,6.48,6.41,6.46,49730.47645612243,5.5757,5.6366,5.5757,5.6192,49730.4765
2008-11-11 11:25:00,6.46,6.51,6.45,6.47,79443.65421292515,5.6192,5.6627,5.6105,5.6279,79443.6542
2008-11-11 11:30:00,6.47,6.5,6.43,6.44,28983.38040839001,5.6279,5.654,5.5931,5.6018,28983.3804
2008-11-11 11:35:00,6.43,6.44,6.42,6.43,14595.946968253964,5.5931,5.6018,5.5844,5.5931,14595.947
2008-11-11 11:40:00,6.43,6.45,6.42,6.45,48062.36823117912,5.5931,5.6105,5.5844,5.6105,48062.3682
2008-11-11 11:45:00,6.45,6.47,6.45,6.46,35760.07007222221,5.6105,5.6279,5.6105,5.6192,35760.0701
2008-11-11 11:50:00,6.46,6.47,6.43,6.46,45664.46265782311,5.6192,5.6279,5.5931,5.6192,45664.4627
2008-11-11 11:55:00,6.47,6.47,6.4,6.4,33049.39420668933,5.6279,5.6279,5.567,5.567,33049.3942
2008-11-11 12:00:00,6.41,6.41,6.37,6.39,57132.70670430837,5.5757,5.5757,5.5409,5.5583,57132.7067
2008-11-11 12:05:00,6.39,6.4,6.36,6.36,50877.30086077096,5.5583,5.567,5.5322,5.5322,50877.3009
2008-11-11 12:10:00,6.35,6.38,6.34,6.36,21268.379868027205,5.5235,5.5496,5.5148,5.5322,21268.3799
2008-11-11 12:15:00,6.37,6.41,6.36,6.38,45872.97618594103,5.5409,5.5757,5.5322,5.5496,45872.9762
2008-11-11 12:20:00,6.39,6.41,6.38,6.4,39304.800050226746,5.5583,5.5757,5.5496,5.567,39304.8001
2008-11-11 12:25:00,6.4,6.45,6.39,6.45,34613.24566757368,5.567,5.6105,5.5583,5.6105,34613.2457
2008-11-11 12:30:00,6.44,6.47,6.44,6.46,17827.906654081627,5.6018,5.6279,5.6018,5.6192,17827.9067
2008-11-11 12:35:00,6.46,6.52,6.46,6.47,55047.57142312923,5.6192,5.6714,5.6192,5.6279,55047.5714
2008-11-11 12:40:00,6.48,6.5,6.47,6.49,17098.109305668928,5.6366,5.654,5.6279,5.6453,17098.1093
2008-11-11 12:45:00,6.5,6.51,6.48,6.49,13970.40638390022,5.654,5.6627,5.6366,5.6453,13970.4064
2008-11-11 12:50:00,6.49,6.54,6.48,6.54,18453.44723843537,5.6453,5.6888,5.6366,5.6888,18453.4472
2008-11-11 12:55:00,6.53,6.53,6.49,6.52,19600.27164308389,5.6801,5.6801,5.6453,5.6714,19600.2716
2008-11-11 13:00:00,6.53,6.61,6.52,6.59,38992.02975804987,5.6801,5.7497,5.6714,5.7323,38992.0298
2008-11-11 13:05:00,6.59,6.65,6.56,6.63,59947.6393339002,5.7323,5.7845,5.7062,5.7671,59947.6393
2008-11-11 13:10:00,6.62,6.65,6.55,6.56,50356.017040476174,5.7584,5.7845,5.6975,5.7062,50356.017
2008-11-11 13:15:00,6.56,6.59,6.55,6.59,11363.9872824263,5.7062,5.7323,5.6975,5.7323,11363.9873
2008-11-11 13:20:00,6.59,6.6,6.53,6.53,21372.63663208616,5.7323,5.741,5.6801,5.6801,21372.6366
2008-11-11 13:25:00,6.52,6.53,6.51,6.52,9800.135821541946,5.6714,5.6801,5.6627,5.6714,9800.1358
2008-11-11 13:30:00,6.52,6.57,6.52,6.57,52753.92261383218,5.6714,5.7149,5.6714,5.7149,52753.9226
2008-11-11 13:35:00,6.56,6.59,6.56,6.59,41077.16503922901,5.7062,5.7323,5.7062,5.7323,41077.165
2008-11-11 13:40:00,6.59,6.65,6.58,6.64,47541.08441088434,5.7323,5.7845,5.7236,5.7758,47541.0844
2008-11-11 13:45:00,6.65,6.71,6.64,6.69,50460.27380453513,5.7845,5.8367,5.7758,5.8193,50460.2738
2008-11-11 13:50:00,6.7,6.8,6.69,6.79,138035.9556140589,5.828,5.9149,5.8193,5.9062,138035.9556
2008-11-11 13:55:00,6.79,6.95,6.78,6.95,158366.0246055555,5.9062,6.0454,5.8975,6.0454,158366.0246
2008-11-11 14:00:00,6.94,6.98,6.84,6.86,147002.0373231292,6.0367,6.0715,5.9497,5.9671,147002.0373
2008-11-11 14:05:00,6.86,6.92,6.77,6.81,114995.21075702945,5.9671,6.0193,5.8888,5.9236,114995.2108
2008-11-11 14:10:00,6.81,6.89,6.81,6.86,66203.04517743761,5.9236,5.9932,5.9236,5.9671,66203.0452
2008-11-11 14:15:00,6.85,6.97,6.83,6.97,80903.24890975055,5.9584,6.0628,5.941,6.0628,80903.2489
2008-11-11 14:20:00,6.97,7.07,6.97,7.02,194438.8649699546,6.0628,6.1498,6.0628,6.1063,194438.865
2008-11-11 14:25:00,7.03,7.12,7.02,7.09,126463.4548035147,6.115,6.1933,6.1063,6.1672,126463.4548
2008-11-11 14:30:00,7.09,7.18,7.07,7.18,92684.26324841268,6.1672,6.2455,6.1498,6.2455,92684.2632
2008-11-11 14:35:00,7.19,7.19,7.07,7.11,135325.27974852602,6.2542,6.2542,6.1498,6.1846,135325.2797
2008-11-11 14:40:00,7.1,7.1,7.02,7.02,132093.32006269836,6.1759,6.1759,6.1063,6.1063,132093.3201
2008-11-11 14:45:00,7.02,7.06,6.98,7.0,159200.07871802716,6.1063,6.1411,6.0715,6.0889,159200.0787
2008-11-11 14:50:00,7.0,7.0,6.83,6.83,133552.91475952376,6.0889,6.0889,5.941,5.941,133552.9148
2008-11-11 14:55:00,6.84,6.97,6.83,6.83,152214.87552607706,5.9497,6.0628,5.941,5.941,152214.8755
2008-11-11 15:00:00,6.82,6.84,6.77,6.79,53587.97672630384,5.9323,5.9497,5.8888,5.9062,53587.9767
2008-11-11 15:05:00,6.79,6.86,6.77,6.78,52753.92261383218,5.9062,5.9671,5.8888,5.8975,52753.9226
2008-11-11 15:10:00,6.77,6.92,6.77,6.91,124274.0627582766,5.8888,6.0193,5.8888,6.0106,124274.0628
2008-11-11 15:15:00,6.91,6.94,6.87,6.93,89556.56032664396,6.0106,6.0367,5.9758,6.028,89556.5603
2008-11-11 15:20:00,6.94,6.96,6.92,6.95,70060.54544761902,6.0367,6.0541,6.0193,6.0454,70060.5454
2008-11-11 15:25:00,6.96,6.96,6.92,6.94,113118.5890039682,6.0541,6.0541,6.0193,6.0367,113118.589
2008-11-11 15:30:00,6.93,6.94,6.84,6.85,87888.45210170065,6.028,6.0367,5.9497,5.9584,87888.4521
2008-11-11 15:35:00,6.85,6.85,6.72,6.72,124274.0627582766,5.9584,5.9584,5.8454,5.8454,124274.0628
2008-11-11 15:40:00,6.72,6.85,6.72,6.8,193500.554093424,5.8454,5.9584,5.8454,5.9149,193500.5541
2008-11-11 15:45:00,6.81,6.9,6.81,6.9,145125.41557006797,5.9236,6.0019,5.9236,6.0019,145125.4156
2008-11-11 15:50:00,6.89,6.93,6.86,6.88,156593.65961655322,5.9932,6.028,5.9671,5.9845,156593.6596
2008-11-11 15:55:00,6.88,6.94,6.88,6.9,156593.65961655322,5.9845,6.0367,5.9845,6.0019,156593.6596
2008-11-12 09:30:00,6.69,6.7,6.55,6.68,69956.28868356007,5.8193,5.828,5.6975,5.8106,69956.2887
2008-11-12 09:35:00,6.68,6.71,6.52,6.6,96750.27704671198,5.8106,5.8367,5.6714,5.741,96750.277
2008-11-12 09:40:00,6.6,6.62,6.48,6.56,96541.76351859407,5.741,5.7584,5.6366,5.7062,96541.7635
2008-11-12 09:45:00,6.57,6.6,6.48,6.55,64639.19371655327,5.7149,5.741,5.6366,5.6975,64639.1937
2008-11-12 09:50:00,6.56,6.66,6.55,6.64,97375.81763106571,5.7062,5.7932,5.6975,5.7758,97375.8176
2008-11-12 09:55:00,6.65,6.68,6.6,6.6,95916.22293424032,5.7845,5.8106,5.741,5.741,95916.2229
2008-11-12 10:00:00,6.6,6.61,6.53,6.58,70998.85632414963,5.741,5.7497,5.6801,5.7236,70998.8563
2008-11-12 10:05:00,6.58,6.58,6.46,6.49,101858.85848560088,5.7236,5.7236,5.6192,5.6453,101858.8585
2008-11-12 10:10:00,6.49,6.54,6.48,6.49,45872.97618594103,5.6453,5.6888,5.6366,5.6453,45872.9762
2008-11-12 10:15:00,6.48,6.48,6.43,6.46,60781.69344637186,5.6366,5.6366,5.5931,5.6192,60781.6934
2008-11-12 10:20:00,6.46,6.46,6.38,6.42,56715.67964807255,5.6192,5.6192,5.5496,5.5844,56715.6796
2008-11-12 10:25:00,6.42,6.44,6.32,6.34,84343.72212369612,5.5844,5.6018,5.4974,5.5148,84343.7221
2008-11-12 10:30:00,6.33,6.36,6.24,6.26,86116.08711269838,5.5061,5.5322,5.4278,5.4452,86116.0871
2008-11-12 10:35:00,6.27,6.3,6.24,6.27,59634.86904172334,5.4539,5.48,5.4278,5.4539,59634.869
2008-11-12 10:40:00,6.26,6.27,6.22,6.26,28566.353352154187,5.4452,5.4539,5.4104,5.4452,28566.3534
2008-11-12 10:45:00,6.27,6.34,6.27,6.33,30755.74539739228,5.4539,5.5148,5.4539,5.5061,30755.7454
2008-11-12 10:50:00,6.33,6.38,6.33,6.34,39096.28652210883,5.5061,5.5496,5.5061,5.5148,39096.2865
2008-11-12 10:55:00,6.33,6.38,6.32,6.38,36489.86742063491,5.5061,5.5496,5.4974,5.5496,36489.8674
2008-11-12 11:00:00,6.38,6.41,6.37,6.38,58905.07169331064,5.5496,5.5757,5.5409,5.5496,58905.0717
2008-11-12 11:05:00,6.38,6.38,6.34,6.36,50773.044096712,5.5496,5.5496,5.5148,5.5322,50773.0441
2008-11-12 11:10:00,6.37,6.4,6.34,6.37,37323.92153310656,5.5409,5.567,5.5148,5.5409,37323.9215
2008-11-12 11:15:00,6.37,6.42,6.37,6.37,57445.47699648524,5.5409,5.5844,5.5409,5.5409,57445.477
2008-11-12 11:20:00,6.37,6.45,6.37,6.45,35760.07007222221,5.5409,5.6105,5.5409,5.6105,35760.0701
2008-11-12 11:25:00,6.45,6.46,6.43,6.44,22832.231328911555,5.6105,5.6192,5.5931,5.6018,22832.2313
2008-11-12 11:30:00,6.45,6.48,6.42,6.43,75169.1268865079,5.6105,5.6366,5.5844,5.5931,75169.1269
2008-11-12 11:35:00,6.43,6.45,6.41,6.43,39617.57034240361,5.5931,5.6105,5.5757,5.5931,39617.5703
2008-11-12 11:40:00,6.43,6.43,6.4,6.41,18557.704002494324,5.5931,5.5931,5.567,5.5757,18557.704
2008-11-12 11:45:00,6.41,6.43,6.36,6.41,64847.70724467118,5.5757,5.5931,5.5322,5.5757,64847.7072
2008-11-12 11:50:00,6.41,6.42,6.38,6.38,66411.55870555554,5.5757,5.5844,5.5496,5.5496,66411.5587
2008-11-12 11:55:00,6.39,6.44,6.38,6.42,54422.03083877549,5.5583,5.6018,5.5496,5.5844,54422.0308
2008-11-12 12:00:00,6.42,6.43,6.41,6.42,11363.9872824263,5.5844,5.5931,5.5757,5.5844,11363.9873
2008-11-12 12:05:00,6.42,6.43,6.35,6.36,23874.798969501124,5.5844,5.5931,5.5235,5.5322,23874.799
2008-11-12 12:10:00,6.37,6.37,6.35,6.37,49938.98998424035,5.5409,5.5409,5.5235,5.5409,49938.99
2008-11-12 12:15:00,6.36,6.37,6.33,6.35,58279.53110895689,5.5322,5.5409,5.5061,5.5235,58279.5311
2008-11-12 12:20:00,6.35,6.42,6.34,6.41,21998.1772164399,5.5235,5.5844,5.5148,5.5757,21998.1772
2008-11-12 12:25:00,6.41,6.45,6.41,6.43,27523.78571156461,5.5757,5.6105,5.5757,5.5931,27523.7857
2008-11-12 12:30:00,6.43,6.46,6.42,6.42,53587.97672630384,5.5931,5.6192,5.5844,5.5844,53587.9767
2008-11-12 12:35:00,6.42,6.42,6.38,6.39,44204.86796099772,5.5844,5.5844,5.5496,5.5583,44204.868
2008-11-12 12:40:00,6.39,6.39,6.36,6.36,21789.663688321987,5.5583,5.5583,5.5322,5.5322,21789.6637
2008-11-12 12:45:00,6.36,6.37,6.35,6.35,13657.63609172335,5.5322,5.5409,5.5235,5.5235,13657.6361
2008-11-12 12:50:00,6.35,6.37,6.33,6.35,52232.63879353739,5.5235,5.5409,5.5061,5.5235,52232.6388
2008-11-12 12:55:00,6.34,6.36,6.33,6.35,26689.73159909296,5.5148,5.5322,5.5061,5.5235,26689.7316
2008-11-12 13:00:00,6.36,6.37,6.35,6.36,19600.27164308389,5.5322,5.5409,5.5235,5.5322,19600.2716
2008-11-12 13:05:00,6.37,6.37,6.32,6.33,27106.758655328787,5.5409,5.5409,5.4974,5.5061,27106.7587
2008-11-12 13:10:00,6.33,6.34,6.28,6.29,31485.54274580497,5.5061,5.5148,5.4626,5.4713,31485.5427
2008-11-12 13:15:00,6.29,6.3,6.26,6.26,31485.54274580497,5.4713,5.48,5.4452,5.4452,31485.5427
2008-11-12 13:20:00,6.26,6.26,6.23,6.23,45455.9491297052,5.4452,5.4452,5.4191,5.4191,45455.9491
2008-11-12 13:25:00,6.23,6.23,6.22,6.23,37845.20535340135,5.4191,5.4191,5.4104,5.4191,37845.2054
2008-11-12 13:30:00,6.23,6.23,6.16,6.16,43892.09766882085,5.4191,5.4191,5.3582,5.3582,43892.0977
2008-11-12 13:35:00,6.17,6.23,6.16,6.22,49834.73322018139,5.3669,5.4191,5.3582,5.4104,49834.7332
2008-11-12 13:40:00,6.21,6.21,6.19,6.21,30442.97510521541,5.4017,5.4017,5.3843,5.4017,30442.9751
2008-11-12 13:45:00,6.21,6.21,6.16,6.17,18557.704002494324,5.4017,5.4017,5.3582,5.3669,18557.704
2008-11-12 13:50:00,6.17,6.18,6.11,6.13,56507.16611995463,5.3669,5.3756,5.3148,5.3321,56507.1661
2008-11-12 13:55:00,6.13,6.14,6.09,6.12,66411.55870555554,5.3321,5.3408,5.2974,5.3234,66411.5587
2008-11-12 14:00:00,6.12,6.13,6.06,6.08,45872.97618594103,5.3234,5.3321,5.2713,5.2887,45872.9762
2008-11-12 14:05:00,6.07,6.07,6.02,6.06,71937.16720068024,5.28,5.28,5.2365,5.2713,71937.1672
2008-11-12 14:10:00,6.05,6.06,6.02,6.02,47124.05735464851,5.2626,5.2713,5.2365,5.2365,47124.0574
2008-11-12 14:15:00,6.02,6.05,6.02,6.04,46915.54382653059,5.2365,5.2626,5.2365,5.2539,46915.5438
2008-11-12 14:20:00,6.05,6.07,6.04,6.06,54943.31465907028,5.2626,5.28,5.2539,5.2713,54943.3147
2008-11-12 14:25:00,6.06,6.11,6.06,6.1,72562.70778503398,5.2713,5.3148,5.2713,5.3061,72562.7078
2008-11-12 14:30:00,6.09,6.18,6.09,6.14,80173.45156133785,5.2974,5.3756,5.2974,5.3408,80173.4516
2008-11-12 14:35:00,6.14,6.16,6.13,6.14,23874.798969501124,5.3408,5.3582,5.3321,5.3408,23874.799
2008-11-12 14:40:00,6.14,6.15,6.11,6.14,35447.29978004534,5.3408,5.3495,5.3148,5.3408,35447.2998
2008-11-12 14:45:00,6.14,6.17,6.13,6.13,39930.34063458048,5.3408,5.3669,5.3321,5.3321,39930.3406
2008-11-12 14:50:00,6.13,6.14,6.08,6.09,63492.36931190474,5.3321,5.3408,5.2887,5.2974,63492.3693
2008-11-12 14:55:00,6.08,6.09,6.07,6.07,27315.2721834467,5.2887,5.2974,5.28,5.28,27315.2722
2008-11-12 15:00:00,6.07,6.07,6.01,6.02,44309.124725056674,5.28,5.28,5.2278,5.2365,44309.1247
2008-11-12 15:05:00,6.02,6.05,6.02,6.04,45455.9491297052,5.2365,5.2626,5.2365,5.2539,45455.9491
2008-11-12 15:10:00,6.03,6.05,6.01,6.04,68600.95075079362,5.2452,5.2626,5.2278,5.2539,68600.9508
2008-11-12 15:15:00,6.04,6.07,6.0,6.06,75794.66747086165,5.2539,5.28,5.2191,5.2713,75794.6675
2008-11-12 15:20:00,6.05,6.05,6.0,6.0,46394.26000623581,5.2626,5.2626,5.2191,5.2191,46394.26
2008-11-12 15:25:00,6.01,6.01,5.98,5.99,145855.21291848068,5.2278,5.2278,5.2017,5.2104,145855.2129
2008-11-12 15:30:00,5.99,6.06,5.98,6.04,119373.99484750564,5.2104,5.2713,5.2017,5.2539,119373.9948
2008-11-12 15:35:00,6.04,6.08,6.02,6.05,117393.11633038544,5.2539,5.2887,5.2365,5.2626,117393.1163
2008-11-12 15:40:00,6.05,6.05,5.98,6.04,127088.99538786845,5.2626,5.2626,5.2017,5.2539,127088.9954
2008-11-12 15:45:00,6.04,6.07,6.01,6.03,153570.21345884347,5.2539,5.28,5.2278,5.2452,153570.2135
2008-11-12 15:50:00,6.02,6.06,5.98,5.99,248652.38228061216,5.2365,5.2713,5.2017,5.2104,248652.3823
2008-11-12 15:55:00,6.0,6.05,5.99,6.04,266793.05922687065,5.2191,5.2626,5.2104,5.2539,266793.0592
2008-11-13 09:30:00,5.99,6.1,5.85,5.93,136263.59062505665,5.2104,5.3061,5.0886,5.1582,136263.5906
2008-11-13 09:35:00,5.94,5.94,5.77,5.78,140746.6314795918,5.1669,5.1669,5.019,5.0277,140746.6315
2008-11-13 09:40:00,5.79,5.79,5.65,5.7,145021.158806009,5.0364,5.0364,4.9146,4.9581,145021.1588
2008-11-13 09:45:00,5.7,5.73,5.55,5.58,135012.50945634916,4.9581,4.9842,4.8276,4.8537,135012.5095
2008-11-13 09:50:00,5.58,5.63,5.52,5.52,142936.02352482988,4.8537,4.8972,4.8015,4.8015,142936.0235
2008-11-13 09:55:00,5.53,5.54,5.42,5.44,121042.10307244894,4.8102,4.8189,4.7146,4.732,121042.1031
2008-11-13 10:00:00,5.43,5.52,5.37,5.49,168895.95777551015,4.7233,4.8015,4.6711,4.7754,168895.9578
2008-11-13 10:05:00,5.49,5.52,5.4,5.41,147836.09143560086,4.7754,4.8015,4.6972,4.7059,147836.0914
2008-11-13 10:10:00,5.41,5.47,5.41,5.44,155759.60550408158,4.7059,4.7581,4.7059,4.732,155759.6055
2008-11-13 10:15:00,5.44,5.53,5.44,5.5,133031.63093922898,4.732,4.8102,4.732,4.7841,133031.6309
2008-11-13 10:20:00,5.49,5.6,5.46,5.53,123961.29246609972,4.7754,4.8711,4.7494,4.8102,123961.2925
2008-11-13 10:25:00,5.52,5.58,5.52,5.55,138035.9556140589,4.8015,4.8537,4.8015,4.8276,138035.9556
2008-11-13 10:30:00,5.56,5.56,5.45,5.46,79130.88392074827,4.8363,4.8363,4.7407,4.7494,79130.8839
2008-11-13 10:35:00,5.47,5.51,5.46,5.48,109886.62931814056,4.7581,4.7928,4.7494,4.7667,109886.6293
2008-11-13 10:40:00,5.48,5.49,5.43,5.44,89660.81709070291,4.7667,4.7754,4.7233,4.732,89660.8171
2008-11-13 10:45:00,5.43,5.43,5.34,5.36,136993.38797346933,4.7233,4.7233,4.645,4.6624,136993.388
2008-11-13 10:50:00,5.36,5.49,5.36,5.49,154612.78109943305,4.6624,4.7754,4.6624,4.7754,154612.7811
2008-11-13 10:55:00,5.5,5.54,5.5,5.52,73501.0186615646,4.7841,4.8189,4.7841,4.8015,73501.0187
2008-11-13 11:00:00,5.53,5.59,5.52,5.58,98522.64203571423,4.8102,4.8624,4.8015,4.8537,98522.642
2008-11-13 11:05:00,5.59,5.59,5.5,5.51,126567.71156757366,4.8624,4.8624,4.7841,4.7928,126567.7116
2008-11-13 11:10:00,5.51,5.56,5.51,5.53,102275.8855418367,4.7928,4.8363,4.7928,4.8102,102275.8855
2008-11-13 11:15:00,5.53,5.54,5.5,5.53,95603.45264206346,4.8102,4.8189,4.7841,4.8102,95603.4526
2008-11-13 11:20:00,5.53,5.56,5.51,5.54,127193.2521519274,4.8102,4.8363,4.7928,4.8189,127193.2522
2008-11-13 11:25:00,5.55,5.57,5.53,5.55,102797.16936213148,4.8276,4.845,4.8102,4.8276,102797.1694
2008-11-13 11:30:00,5.55,5.55,5.51,5.51,74439.32953809522,4.8276,4.8276,4.7928,4.7928,74439.3295
2008-11-13 11:35:00,5.51,5.51,5.43,5.43,75273.38365056687,4.7928,4.7928,4.7233,4.7233,75273.3837
2008-11-13 11:40:00,5.44,5.48,5.42,5.44,74960.61335839,4.732,4.7667,4.7146,4.732,74960.6134
2008-11-13 11:45:00,5.45,5.5,5.42,5.48,86845.88446111108,4.7407,4.7841,4.7146,4.7667,86845.8845
2008-11-13 11:50:00,5.48,5.52,5.48,5.5,63596.62607596369,4.7667,4.8015,4.7667,4.7841,63596.6261
2008-11-13 11:55:00,5.49,5.52,5.48,5.52,33570.67802698412,4.7754,4.8015,4.7667,4.8015,33570.678
2008-11-13 12:00:00,5.51,5.52,5.51,5.51,35343.04301598638,4.7928,4.8015,4.7928,4.7928,35343.043
2008-11-13 12:05:00,5.52,5.53,5.51,5.52,42015.47591575962,4.8015,4.8102,4.7928,4.8015,42015.4759
2008-11-13 12:10:00,5.52,5.52,5.47,5.48,42119.73267981858,4.8015,4.8015,4.7581,4.7667,42119.7327
2008-11-13 12:15:00,5.47,5.47,5.37,5.37,80590.47861757367,4.7581,4.7581,4.6711,4.6711,80590.4786
2008-11-13 12:20:00,5.37,5.39,5.37,5.37,27211.015419387742,4.6711,4.6885,4.6711,4.6711,27211.0154
2008-11-13 12:25:00,5.38,5.38,5.29,5.31,69747.77515544216,4.6798,4.6798,4.6015,4.6189,69747.7752
2008-11-13 12:30:00,5.31,5.31,5.28,5.29,71624.39690850338,4.6189,4.6189,4.5928,4.6015,71624.3969
2008-11-13 12:35:00,5.29,5.31,5.28,5.3,34717.50243163264,4.6015,4.6189,4.5928,4.6102,34717.5024
2008-11-13 12:40:00,5.3,5.31,5.29,5.29,37532.43506122448,4.6102,4.6189,4.6015,4.6015,37532.4351
2008-11-13 12:45:00,5.29,5.31,5.19,5.2,130529.46860181402,4.6015,4.6189,4.5145,4.5232,130529.4686
2008-11-13 12:50:00,5.2,5.22,5.13,5.2,148878.65907619044,4.5232,4.5406,4.4623,4.5232,148878.6591
2008-11-13 12:55:00,5.19,5.2,5.09,5.1,105507.84522766437,4.5145,4.5232,4.4275,4.4362,105507.8452
2008-11-13 13:00:00,5.1,5.19,5.09,5.14,71415.88338038546,4.4362,4.5145,4.4275,4.471,71415.8834
2008-11-13 13:05:00,5.15,5.19,5.12,5.19,58071.01758083898,4.4797,4.5145,4.4536,4.5145,58071.0176
2008-11-13 13:10:00,5.18,5.26,5.18,5.25,103735.4802386621,4.5058,4.5754,4.5058,4.5667,103735.4802
2008-11-13 13:15:00,5.25,5.34,5.25,5.31,86428.85740487525,4.5667,4.645,4.5667,4.6189,86428.8574
2008-11-13 13:20:00,5.31,5.32,5.27,5.27,103735.4802386621,4.6189,4.6276,4.5841,4.5841,103735.4802
2008-11-13 13:25:00,5.27,5.33,5.25,5.33,88096.96562981856,4.5841,4.6363,4.5667,4.6363,88096.9656
2008-11-13 13:30:00,5.34,5.37,5.29,5.31,101546.088193424,4.645,4.6711,4.6015,4.6189,101546.0882
2008-11-13 13:35:00,5.31,5.46,5.31,5.43,125629.40069104305,4.6189,4.7494,4.6189,4.7233,125629.4007
2008-11-13 13:40:00,5.44,5.58,5.43,5.58,172127.9174613378,4.732,4.8537,4.7233,4.8537,172127.9175
2008-11-13 13:45:00,5.58,5.66,5.52,5.52,177236.4989002267,4.8537,4.9233,4.8015,4.8015,177236.4989
2008-11-13 13:50:00,5.52,5.73,5.52,5.71,109573.85902596368,4.8015,4.9842,4.8015,4.9668,109573.859
2008-11-13 13:55:00,5.71,5.71,5.57,5.58,171919.4039332199,4.9668,4.9668,4.845,4.8537,171919.4039
2008-11-13 14:00:00,5.57,5.68,5.55,5.68,142831.76676077093,4.845,4.9407,4.8276,4.9407,142831.7668
2008-11-13 14:05:00,5.69,5.72,5.65,5.66,181928.05328287976,4.9494,4.9755,4.9146,4.9233,181928.0533
2008-11-13 14:10:00,5.66,5.74,5.66,5.69,132406.09035487522,4.9233,4.9929,4.9233,4.9494,132406.0904
2008-11-13 14:15:00,5.69,5.73,5.64,5.66,134178.45534387752,4.9494,4.9842,4.9059,4.9233,134178.4553
2008-11-13 14:20:00,5.66,5.83,5.65,5.8,126150.68451133782,4.9233,5.0712,4.9146,5.0451,126150.6845
2008-11-13 14:25:00,5.79,5.99,5.77,5.95,162536.29516791378,5.0364,5.2104,5.019,5.1756,162536.2952
2008-11-13 14:30:00,5.94,6.01,5.83,5.83,183074.8776875283,5.1669,5.2278,5.0712,5.0712,183074.8777
2008-11-13 14:35:00,5.83,6.02,5.83,6.01,162119.26811167796,5.0712,5.2365,5.0712,5.2278,162119.2681
2008-11-13 14:40:00,6.01,6.06,5.94,5.97,93205.54706870746,5.2278,5.2713,5.1669,5.193,93205.5471
2008-11-13 14:45:00,5.97,6.06,5.96,6.04,126046.42774727888,5.193,5.2713,5.1843,5.2539,126046.4277
2008-11-13 14:50:00,6.03,6.18,6.03,6.11,383873.4052650792,5.2452,5.3756,5.2452,5.3148,383873.4053
2008-11-13 14:55:00,6.11,6.15,6.09,6.09,129174.13066904758,5.3148,5.3495,5.2974,5.2974,129174.1307
2008-11-13 15:00:00,6.09,6.13,5.97,5.97,84552.23565181403,5.2974,5.3321,5.193,5.193,84552.2357
2008-11-13 15:05:00,5.97,6.0,5.86,5.87,103109.93965430836,5.193,5.2191,5.0973,5.106,103109.9397
2008-11-13 15:10:00,5.87,6.0,5.86,5.98,125003.8601066893,5.106,5.2191,5.0973,5.2017,125003.8601
2008-11-13 15:15:00,5.97,6.1,5.96,6.04,140642.37471553282,5.193,5.3061,5.1843,5.2539,140642.3747
2008-11-13 15:20:00,6.04,6.14,6.01,6.13,191311.16204818588,5.2539,5.3408,5.2278,5.3321,191311.162
2008-11-13 15:25:00,6.13,6.2,6.09,6.19,110303.65637437638,5.3321,5.393,5.2974,5.3843,110303.6564
2008-11-13 15:30:00,6.19,6.2,6.08,6.18,158261.76784149653,5.3843,5.393,5.2887,5.3756,158261.7678
2008-11-13 15:35:00,6.18,6.24,6.17,6.22,130320.9550736961,5.3756,5.4278,5.3669,5.4104,130320.9551
2008-11-13 15:40:00,6.22,6.26,6.21,6.22,137723.18532188205,5.4104,5.4452,5.4017,5.4104,137723.1853
2008-11-13 15:45:00,6.23,6.25,6.16,6.19,182866.36415941035,5.4191,5.4365,5.3582,5.3843,182866.3642
2008-11-13 15:50:00,6.2,6.26,6.18,6.23,124482.57628639451,5.393,5.4452,5.3756,5.4191,124482.5763
2008-11-13 15:55:00,6.24,6.35,6.23,6.35,197670.82465578223,5.4278,5.5235,5.4191,5.5235,197670.8247
2008-11-14 09:30:00,6.12,6.24,6.02,6.21,81945.81655034011,5.3234,5.4278,5.2365,5.4017,81945.8166
2008-11-14 09:35:00,6.23,6.29,6.21,6.28,73083.99160532877,5.4191,5.4713,5.4017,5.4626,73083.9916
2008-11-14 09:40:00,6.28,6.46,6.25,6.46,114161.15664455778,5.4626,5.6192,5.4365,5.6192,114161.1566
2008-11-14 09:45:00,6.45,6.56,6.45,6.51,133448.6579954648,5.6105,5.7062,5.6105,5.6627,133448.658
2008-11-14 09:50:00,6.51,6.66,6.51,6.66,90182.1009109977,5.6627,5.7932,5.6627,5.7932,90182.1009
2008-11-14 09:55:00,6.66,6.84,6.66,6.67,129278.38743310652,5.7932,5.9497,5.7932,5.8019,129278.3874
2008-11-14 10:00:00,6.67,6.75,6.66,6.67,122501.69776927434,5.8019,5.8715,5.7932,5.8019,122501.6978
2008-11-14 10:05:00,6.67,6.67,6.4,6.42,119999.53543185936,5.8019,5.8019,5.567,5.5844,119999.5354
2008-11-14 10:10:00,6.41,6.46,6.36,6.36,73292.50513344668,5.5757,5.6192,5.5322,5.5322,73292.5051
2008-11-14 10:15:00,6.36,6.36,6.19,6.21,128965.61714092968,5.5322,5.5322,5.3843,5.4017,128965.6171
2008-11-14 10:20:00,6.2,6.25,6.11,6.12,81737.3030222222,5.393,5.4365,5.3148,5.3234,81737.303
2008-11-14 10:25:00,6.13,6.18,6.11,6.16,85073.51947210882,5.3321,5.3756,5.3148,5.3582,85073.5195
2008-11-14 10:30:00,6.16,6.22,6.08,6.08,122397.44100521538,5.3582,5.4104,5.2887,5.2887,122397.441
2008-11-14 10:35:00,6.09,6.16,6.03,6.04,82154.33007845802,5.2974,5.3582,5.2452,5.2539,82154.3301
2008-11-14 10:40:00,6.03,6.03,5.96,6.01,71415.88338038546,5.2452,5.2452,5.1843,5.2278,71415.8834
2008-11-14 10:45:00,6.01,6.15,5.99,6.15,61198.72050260769,5.2278,5.3495,5.2104,5.3495,61198.7205
2008-11-14 10:50:00,6.14,6.19,6.02,6.03,96958.7905748299,5.3408,5.3843,5.2365,5.2452,96958.7906
2008-11-14 10:55:00,6.03,6.07,6.02,6.05,18557.704002494324,5.2452,5.28,5.2365,5.2626,18557.704
2008-11-14 11:00:00,6.05,6.05,5.99,6.0,36281.35389251699,5.2626,5.2626,5.2104,5.2191,36281.3539
2008-11-14 11:05:00,6.0,6.06,5.99,6.04,14178.919912018137,5.2191,5.2713,5.2104,5.2539,14178.9199
2008-11-14 11:10:00,6.04,6.09,5.99,6.08,71832.91043662129,5.2539,5.2974,5.2104,5.2887,71832.9104
2008-11-14 11:15:00,6.08,6.13,6.08,6.12,35134.529487868465,5.2887,5.3321,5.2887,5.3234,35134.5295
2008-11-14 11:20:00,6.12,6.12,6.03,6.06,37115.40800498865,5.3234,5.3234,5.2452,5.2713,37115.408
2008-11-14 11:25:00,6.06,6.13,6.03,6.03,45768.71942188207,5.2713,5.3321,5.2452,5.2452,45768.7194
2008-11-14 11:30:00,6.04,6.04,6.0,6.0,21268.379868027205,5.2539,5.2539,5.2191,5.2191,21268.3799
2008-11-14 11:35:00,6.01,6.03,5.99,6.0,18661.96076655328,5.2278,5.2452,5.2104,5.2191,18661.9608
2008-11-14 11:40:00,6.0,6.0,5.96,5.99,56090.1390637188,5.2191,5.2191,5.1843,5.2104,56090.1391
2008-11-14 11:45:00,5.99,6.0,5.97,5.99,28670.61011621314,5.2104,5.2191,5.193,5.2104,28670.6101
2008-11-14 11:50:00,5.99,6.02,5.95,5.95,47645.34117494329,5.2104,5.2365,5.1756,5.1756,47645.3412
2008-11-14 11:55:00,5.95,5.95,5.87,5.88,51085.81438888887,5.1756,5.1756,5.106,5.1147,51085.8144
2008-11-14 12:00:00,5.88,5.88,5.82,5.82,55256.08495124715,5.1147,5.1147,5.0625,5.0625,55256.085
2008-11-14 12:05:00,5.83,5.88,5.8,5.87,44517.63825317459,5.0712,5.1147,5.0451,5.106,44517.6383
2008-11-14 12:10:00,5.87,5.91,5.84,5.91,30860.00216145124,5.106,5.1408,5.0799,5.1408,30860.0022
2008-11-14 12:15:00,5.92,5.93,5.84,5.86,40034.59739863944,5.1495,5.1582,5.0799,5.0973,40034.5974
2008-11-14 12:20:00,5.86,5.94,5.86,5.9,47332.57088276642,5.0973,5.1669,5.0973,5.1321,47332.5709
2008-11-14 12:25:00,5.91,5.95,5.9,5.94,37845.20535340135,5.1408,5.1756,5.1321,5.1669,37845.2054
2008-11-14 12:30:00,5.95,5.96,5.91,5.93,36177.09712845804,5.1756,5.1843,5.1408,5.1582,36177.0971
2008-11-14 12:35:00,5.93,6.06,5.93,6.06,41702.70562358276,5.1582,5.2713,5.1582,5.2713,41702.7056
2008-11-14 12:40:00,6.06,6.12,6.06,6.06,59634.86904172334,5.2713,5.3234,5.2713,5.2713,59634.869
2008-11-14 12:45:00,6.07,6.11,6.02,6.02,41702.70562358276,5.28,5.3148,5.2365,5.2365,41702.7056
2008-11-14 12:50:00,6.02,6.07,6.02,6.03,35447.29978004534,5.2365,5.28,5.2365,5.2452,35447.2998
2008-11-14 12:55:00,6.02,6.1,6.02,6.09,30964.258925510192,5.2365,5.3061,5.2365,5.2974,30964.2589
2008-11-14 13:00:00,6.07,6.08,6.04,6.06,28879.12364433105,5.28,5.2887,5.2539,5.2713,28879.1236
2008-11-14 13:05:00,6.05,6.07,6.03,6.05,26168.447778798178,5.2626,5.28,5.2452,5.2626,26168.4478
2008-11-14 13:10:00,6.06,6.06,5.98,5.99,43266.5570844671,5.2713,5.2713,5.2017,5.2104,43266.5571
2008-11-14 13:15:00,5.98,6.03,5.98,6.02,12093.784630838998,5.2017,5.2452,5.2017,5.2365,12093.7846
2008-11-14 13:20:00,6.01,6.03,5.99,6.03,15012.974024489791,5.2278,5.2452,5.2104,5.2452,15012.974
2008-11-14 13:25:00,6.04,6.2,6.04,6.17,61094.46373854873,5.2539,5.393,5.2539,5.3669,61094.4637
2008-11-14 13:30:00,6.19,6.22,6.14,6.15,49521.96292800452,5.3843,5.4104,5.3408,5.3495,49521.9629
2008-11-14 13:35:00,6.15,6.16,6.09,6.14,69017.97780702946,5.3495,5.3582,5.2974,5.3408,69017.9778
2008-11-14 13:40:00,6.13,6.16,6.13,6.14,42953.78679229024,5.3321,5.3582,5.3321,5.3408,42953.7868
2008-11-14 13:45:00,6.14,6.15,6.08,6.13,59113.58522142855,5.3408,5.3495,5.2887,5.3321,59113.5852
2008-11-14 13:50:00,6.14,6.21,6.14,6.19,43266.5570844671,5.3408,5.4017,5.3408,5.3843,43266.5571
2008-11-14 13:55:00,6.18,6.22,6.13,6.13,52128.38202947844,5.3756,5.4104,5.3321,5.3321,52128.382
2008-11-14 14:00:00,6.13,6.19,6.1,6.17,51294.32791700678,5.3321,5.3843,5.3061,5.3669,51294.3279
2008-11-14 14:05:00,6.18,6.25,6.18,6.23,47228.314118707465,5.3756,5.4365,5.3756,5.4191,47228.3141
2008-11-14 14:10:00,6.23,6.23,6.18,6.19,25647.16395850339,5.4191,5.4191,5.3756,5.3843,25647.164
2008-11-14 14:15:00,6.18,6.3,6.18,6.3,27523.78571156461,5.3756,5.48,5.3756,5.48,27523.7857
2008-11-14 14:20:00,6.29,6.32,6.24,6.26,42223.98944387754,5.4713,5.4974,5.4278,5.4452,42223.9894
2008-11-14 14:25:00,6.26,6.33,6.24,6.27,87158.65475328795,5.4452,5.5061,5.4278,5.4539,87158.6548
2008-11-14 14:30:00,6.26,6.27,6.2,6.21,27836.556003741487,5.4452,5.4539,5.393,5.4017,27836.556
2008-11-14 14:35:00,6.21,6.28,6.2,6.27,29296.150700566883,5.4017,5.4626,5.393,5.4539,29296.1507
2008-11-14 14:40:00,6.27,6.39,6.26,6.37,119895.2786678004,5.4539,5.5583,5.4452,5.5409,119895.2787
2008-11-14 14:45:00,6.38,6.38,6.25,6.29,90286.35767505666,5.5496,5.5496,5.4365,5.4713,90286.3577
2008-11-14 14:50:00,6.3,6.34,6.28,6.33,58279.53110895689,5.48,5.5148,5.4626,5.5061,58279.5311
2008-11-14 14:55:00,6.33,6.46,6.32,6.46,80590.47861757367,5.5061,5.6192,5.4974,5.6192,80590.4786
2008-11-14 15:00:00,6.46,6.47,6.37,6.39,66724.3289977324,5.6192,5.6279,5.5409,5.5583,66724.329
2008-11-14 15:05:00,6.37,6.46,6.33,6.46,90077.84414693876,5.5409,5.6192,5.5061,5.6192,90077.8441
2008-11-14 15:10:00,6.46,6.46,6.37,6.44,92371.4929562358,5.6192,5.6192,5.5409,5.6018,92371.493
2008-11-14 15:15:00,6.44,6.5,6.32,6.33,134699.7391641723,5.6018,5.654,5.4974,5.5061,134699.7392
2008-11-14 15:20:00,6.33,6.4,6.31,6.37,61094.46373854873,5.5061,5.567,5.4887,5.5409,61094.4637
2008-11-14 15:25:00,6.38,6.38,6.26,6.29,61615.74755884352,5.5496,5.5496,5.4452,5.4713,61615.7476
2008-11-14 15:30:00,6.28,6.31,6.11,6.13,162015.011347619,5.4626,5.4887,5.3148,5.3321,162015.0113
2008-11-14 15:35:00,6.14,6.2,6.11,6.16,87262.9115173469,5.3408,5.393,5.3148,5.3582,87262.9115
2008-11-14 15:40:00,6.16,6.16,6.07,6.13,110512.1699024943,5.3582,5.3582,5.28,5.3321,110512.1699
2008-11-14 15:45:00,6.14,6.22,6.13,6.21,113535.61606020405,5.3408,5.4104,5.3321,5.4017,113535.6161
2008-11-14 15:50:00,6.2,6.21,6.12,6.12,92371.4929562358,5.393,5.4017,5.3234,5.3234,92371.493
2008-11-14 15:55:00,6.12,6.13,6.04,6.09,171710.890405102,5.3234,5.3321,5.2539,5.2974,171710.8904
2008-11-17 09:30:00,5.9,6.02,5.84,5.87,52858.17937789114,5.1321,5.2365,5.0799,5.106,52858.1794
2008-11-17 09:35:00,5.89,6.06,5.89,5.99,53066.692906009055,5.1234,5.2713,5.1234,5.2104,53066.6929
2008-11-17 09:40:00,6.01,6.01,5.93,5.99,46185.7464781179,5.2278,5.2278,5.1582,5.2104,46185.7465
2008-11-17 09:45:00,5.99,5.99,5.92,5.97,71832.91043662129,5.2104,5.2104,5.1495,5.193,71832.9104
2008-11-17 09:50:00,5.97,6.02,5.94,6.0,105090.81817142852,5.193,5.2365,5.1669,5.2191,105090.8182
2008-11-17 09:55:00,5.99,6.0,5.96,5.96,33153.65097074829,5.2104,5.2191,5.1843,5.1843,33153.651
2008-11-17 10:00:00,5.97,5.97,5.74,5.78,162953.3222241496,5.193,5.193,4.9929,5.0277,162953.3222
2008-11-17 10:05:00,5.78,5.8,5.72,5.76,181093.9991704081,5.0277,5.0451,4.9755,5.0103,181093.9992
2008-11-17 10:10:00,5.76,5.76,5.67,5.68,94769.3985295918,5.0103,5.0103,4.932,4.9407,94769.3985
2008-11-17 10:15:00,5.67,5.67,5.56,5.56,114473.92693673466,4.932,4.932,4.8363,4.8363,114473.9269
2008-11-17 10:20:00,5.57,5.59,5.52,5.57,164412.916920975,4.845,4.8624,4.8015,4.845,164412.9169
2008-11-17 10:25:00,5.57,5.58,5.51,5.53,235828.8003013605,4.845,4.8537,4.7928,4.8102,235828.8003
2008-11-17 10:30:00,5.52,5.58,5.49,5.58,136472.10415317456,4.8015,4.8537,4.7754,4.8537,136472.1042
2008-11-17 10:35:00,5.58,5.65,5.58,5.61,66932.84252585031,4.8537,4.9146,4.8537,4.8798,66932.8425
2008-11-17 10:40:00,5.61,5.63,5.59,5.6,89869.33061882084,4.8798,4.8972,4.8624,4.8711,89869.3306
2008-11-17 10:45:00,5.61,5.62,5.54,5.57,44100.61119693876,4.8798,4.8885,4.8189,4.845,44100.6112
2008-11-17 10:50:00,5.57,5.57,5.55,5.55,43475.07061258502,4.845,4.845,4.8276,4.8276,43475.0706
2008-11-17 10:55:00,5.55,5.55,5.52,5.54,102901.42612619045,4.8276,4.8276,4.8015,4.8189,102901.4261
2008-11-17 11:00:00,5.54,5.58,5.54,5.58,61824.26108696143,4.8189,4.8537,4.8189,4.8537,61824.2611
2008-11-17 11:05:00,5.58,5.63,5.58,5.62,74960.61335839,4.8537,4.8972,4.8537,4.8885,74960.6134
2008-11-17 11:10:00,5.62,5.7,5.62,5.67,96958.7905748299,4.8885,4.9581,4.8885,4.932,96958.7906
2008-11-17 11:15:00,5.66,5.67,5.66,5.67,21998.1772164399,4.9233,4.932,4.9233,4.932,21998.1772
2008-11-17 11:20:00,5.66,5.67,5.61,5.63,62971.08549160996,4.9233,4.932,4.8798,4.8972,62971.0855
2008-11-17 11:25:00,5.62,5.63,5.61,5.62,32528.110386394543,4.8885,4.8972,4.8798,4.8885,32528.1104
2008-11-17 11:30:00,5.62,5.66,5.62,5.64,76524.46481927435,4.8885,4.9233,4.8885,4.9059,76524.4648
2008-11-17 11:35:00,5.65,5.66,5.64,5.66,44934.66530941042,4.9146,4.9233,4.9059,4.9233,44934.6653
2008-11-17 11:40:00,5.66,5.67,5.6,5.61,46185.7464781179,4.9233,4.932,4.8711,4.8798,46185.7465
2008-11-17 11:45:00,5.62,5.76,5.62,5.75,89452.303562585,4.8885,5.0103,4.8885,5.0016,89452.3036
2008-11-17 11:50:00,5.75,5.85,5.74,5.83,86428.85740487525,5.0016,5.0886,4.9929,5.0712,86428.8574
2008-11-17 11:55:00,5.84,5.9,5.82,5.89,72979.73484126982,5.0799,5.1321,5.0625,5.1234,72979.7348
2008-11-17 12:00:00,5.88,5.92,5.84,5.85,97167.30410294782,5.1147,5.1495,5.0799,5.0886,97167.3041
2008-11-17 12:05:00,5.85,5.9,5.83,5.89,58071.01758083898,5.0886,5.1321,5.0712,5.1234,58071.0176
2008-11-17 12:10:00,5.9,5.92,5.83,5.89,53483.71996224488,5.1321,5.1495,5.0712,5.1234,53483.72
2008-11-17 12:15:00,5.9,5.91,5.87,5.89,26376.96130691609,5.1321,5.1408,5.106,5.1234,26376.9613
2008-11-17 12:20:00,5.89,5.95,5.88,5.93,78505.34333639454,5.1234,5.1756,5.1147,5.1582,78505.3433
2008-11-17 12:25:00,5.93,5.99,5.89,5.98,161180.95723514733,5.1582,5.2104,5.1234,5.2017,161180.9572
2008-11-17 12:30:00,5.98,6.04,5.98,6.03,79026.62715668931,5.2017,5.2539,5.2017,5.2452,79026.6272
2008-11-17 12:35:00,6.04,6.04,5.97,5.99,170876.83629263032,5.2539,5.2539,5.193,5.2104,170876.8363
2008-11-17 12:40:00,5.99,5.99,5.95,5.98,78088.3162801587,5.2104,5.2104,5.1756,5.2017,78088.3163
2008-11-17 12:45:00,5.97,6.04,5.96,5.99,148357.37525589563,5.193,5.2539,5.1843,5.2104,148357.3753
2008-11-17 12:50:00,5.99,5.99,5.97,5.97,30547.231869274365,5.2104,5.2104,5.193,5.193,30547.2319
2008-11-17 12:55:00,5.97,5.97,5.87,5.9,108427.03462131516,5.193,5.193,5.106,5.1321,108427.0346
2008-11-17 13:00:00,5.89,5.92,5.81,5.81,81737.3030222222,5.1234,5.1495,5.0538,5.0538,81737.303
2008-11-17 13:05:00,5.81,5.86,5.81,5.85,40764.39474705214,5.0538,5.0973,5.0538,5.0886,40764.3947
2008-11-17 13:10:00,5.84,5.85,5.83,5.85,64326.42342437639,5.0799,5.0886,5.0712,5.0886,64326.4234
2008-11-17 13:15:00,5.86,5.86,5.81,5.82,86324.6006408163,5.0973,5.0973,5.0538,5.0625,86324.6006
2008-11-17 13:20:00,5.82,5.83,5.81,5.82,58383.787873015855,5.0625,5.0712,5.0538,5.0625,58383.7879
2008-11-17 13:25:00,5.81,5.85,5.79,5.83,67349.86958208615,5.0538,5.0886,5.0364,5.0712,67349.8696
2008-11-17 13:30:00,5.84,5.88,5.84,5.84,36281.35389251699,5.0799,5.1147,5.0799,5.0799,36281.3539
2008-11-17 13:35:00,5.83,5.83,5.78,5.79,35760.07007222221,5.0712,5.0712,5.0277,5.0364,35760.0701
2008-11-17 13:40:00,5.79,5.81,5.77,5.78,46081.48971405894,5.0364,5.0538,5.019,5.0277,46081.4897
2008-11-17 13:45:00,5.79,5.85,5.79,5.83,35343.04301598638,5.0364,5.0886,5.0364,5.0712,35343.043
2008-11-17 13:50:00,5.83,5.85,5.82,5.84,97375.81763106571,5.0712,5.0886,5.0625,5.0799,97375.8176
2008-11-17 13:55:00,5.84,5.89,5.83,5.87,65786.01812120179,5.0799,5.1234,5.0712,5.106,65786.0181
2008-11-17 14:00:00,5.87,5.87,5.79,5.79,23874.798969501124,5.106,5.106,5.0364,5.0364,23874.799
2008-11-17 14:05:00,5.78,5.85,5.78,5.85,59426.35551360542,5.0277,5.0886,5.0277,5.0886,59426.3555
2008-11-17 14:10:00,5.84,5.92,5.83,5.9,43892.09766882085,5.0799,5.1495,5.0712,5.1321,43892.0977
2008-11-17 14:15:00,5.9,5.91,5.86,5.88,17098.109305668928,5.1321,5.1408,5.0973,5.1147,17098.1093
2008-11-17 14:20:00,5.88,5.9,5.84,5.84,85699.06005646255,5.1147,5.1321,5.0799,5.0799,85699.0601
2008-11-17 14:25:00,5.84,5.85,5.78,5.8,42432.50297199545,5.0799,5.0886,5.0277,5.0451,42432.503
2008-11-17 14:30:00,5.8,5.82,5.76,5.82,95916.22293424032,5.0451,5.0625,5.0103,5.0625,95916.2229
2008-11-17 14:35:00,5.81,5.89,5.8,5.87,78192.57304421766,5.0538,5.1234,5.0451,5.106,78192.573
2008-11-17 14:40:00,5.87,5.9,5.85,5.9,49834.73322018139,5.106,5.1321,5.0886,5.1321,49834.7332
2008-11-17 14:45:00,5.89,5.92,5.86,5.91,84760.74917993194,5.1234,5.1495,5.0973,5.1408,84760.7492
2008-11-17 14:50:00,5.91,5.91,5.89,5.9,71207.36985226755,5.1408,5.1408,5.1234,5.1321,71207.3699
2008-11-17 14:55:00,5.9,5.95,5.88,5.89,38679.259465873,5.1321,5.1756,5.1147,5.1234,38679.2595
2008-11-17 15:00:00,5.89,5.99,5.88,5.98,77879.80275204079,5.1234,5.2104,5.1147,5.2017,77879.8028
2008-11-17 15:05:00,5.99,5.99,5.93,5.94,39409.0568142857,5.2104,5.2104,5.1582,5.1669,39409.0568
2008-11-17 15:10:00,5.94,5.99,5.91,5.98,90599.12796723352,5.1669,5.2104,5.1408,5.2017,90599.128
2008-11-17 15:15:00,5.98,6.01,5.95,5.99,106654.66963231289,5.2017,5.2278,5.1756,5.2104,106654.6696
2008-11-17 15:20:00,5.99,6.0,5.91,5.92,91850.209135941,5.2104,5.2191,5.1408,5.1495,91850.2091
2008-11-17 15:25:00,5.91,5.97,5.88,5.93,102275.8855418367,5.1408,5.193,5.1147,5.1582,102275.8855
2008-11-17 15:30:00,5.93,5.94,5.84,5.84,94039.60118117912,5.1582,5.1669,5.0799,5.0799,94039.6012
2008-11-17 15:35:00,5.84,5.84,5.77,5.8,96854.53381077094,5.0799,5.0799,5.019,5.0451,96854.5338
2008-11-17 15:40:00,5.78,5.82,5.76,5.8,95811.96617018136,5.0277,5.0625,5.0103,5.0451,95811.9662
2008-11-17 15:45:00,5.8,5.82,5.8,5.8,86741.62769705213,5.0451,5.0625,5.0451,5.0451,86741.6277
2008-11-17 15:50:00,5.8,5.83,5.79,5.82,128548.59008469385,5.0451,5.0712,5.0364,5.0625,128548.5901
2008-11-17 15:55:00,5.82,5.83,5.76,5.77,217479.6098269841,5.0625,5.0712,5.0103,5.019,217479.6098
2008-11-18 09:30:00,5.75,5.75,5.48,5.7,175568.3906752834,5.0016,5.0016,4.7667,4.9581,175568.3907
2008-11-18 09:35:00,5.7,5.76,5.64,5.71,140538.11795147386,4.9581,5.0103,4.9059,4.9668,140538.118
2008-11-18 09:40:00,5.73,5.81,5.71,5.78,67454.1263461451,4.9842,5.0538,4.9668,5.0277,67454.1263
2008-11-18 09:45:00,5.78,5.82,5.73,5.81,60573.17991825395,5.0277,5.0625,4.9842,5.0538,60573.1799
2008-11-18 09:50:00,5.82,5.85,5.76,5.77,165559.74132562353,5.0625,5.0886,5.0103,5.019,165559.7413
2008-11-18 09:55:00,5.76,5.76,5.65,5.71,113118.5890039682,5.0103,5.0103,4.9146,4.9668,113118.589
2008-11-18 10:00:00,5.72,5.73,5.69,5.71,180051.43152981854,4.9755,4.9842,4.9494,4.9668,180051.4315
2008-11-18 10:05:00,5.7,5.73,5.66,5.66,55360.3417153061,4.9581,4.9842,4.9233,4.9233,55360.3417
2008-11-18 10:10:00,5.66,5.78,5.63,5.71,83509.66801122446,4.9233,5.0277,4.8972,4.9668,83509.668
2008-11-18 10:15:00,5.71,5.86,5.7,5.86,72562.70778503398,4.9668,5.0973,4.9581,5.0973,72562.7078
2008-11-18 10:20:00,5.87,5.9,5.78,5.79,107280.21021666664,5.106,5.1321,5.0277,5.0364,107280.2102
2008-11-18 10:25:00,5.79,5.89,5.79,5.89,128757.10361281174,5.0364,5.1234,5.0364,5.1234,128757.1036
2008-11-18 10:30:00,5.89,5.9,5.78,5.79,63388.11254784578,5.1234,5.1321,5.0277,5.0364,63388.1125
2008-11-18 10:35:00,5.79,5.8,5.78,5.79,91433.18207970518,5.0364,5.0451,5.0277,5.0364,91433.1821
2008-11-18 10:40:00,5.8,5.8,5.75,5.76,102067.3720137188,5.0451,5.0451,5.0016,5.0103,102067.372
2008-11-18 10:45:00,5.76,5.79,5.76,5.77,57028.44994024941,5.0103,5.0364,5.0103,5.019,57028.4499
2008-11-18 10:50:00,5.77,5.83,5.76,5.82,47332.57088276642,5.019,5.0712,5.0103,5.0625,47332.5709
2008-11-18 10:55:00,5.82,5.84,5.77,5.8,29921.691284920624,5.0625,5.0799,5.019,5.0451,29921.6913
2008-11-18 11:00:00,5.8,5.8,5.75,5.76,60260.40962607708,5.0451,5.0451,5.0016,5.0103,60260.4096
2008-11-18 11:05:00,5.76,5.76,5.7,5.72,68705.20751485259,5.0103,5.0103,4.9581,4.9755,68705.2075
2008-11-18 11:10:00,5.72,5.76,5.69,5.76,67871.15340238092,4.9755,5.0103,4.9494,5.0103,67871.1534
2008-11-18 11:15:00,5.76,5.83,5.76,5.8,81633.04625816323,5.0103,5.0712,5.0103,5.0451,81633.0463
2008-11-18 11:20:00,5.81,5.87,5.81,5.86,90703.38473129248,5.0538,5.106,5.0538,5.0973,90703.3847
2008-11-18 11:25:00,5.85,5.86,5.8,5.83,47436.82764682538,5.0886,5.0973,5.0451,5.0712,47436.8276
2008-11-18 11:30:00,5.83,5.86,5.82,5.86,33362.1644988662,5.0712,5.0973,5.0625,5.0973,33362.1645
2008-11-18 11:35:00,5.87,5.97,5.87,5.93,55673.112007482974,5.106,5.193,5.106,5.1582,55673.112
2008-11-18 11:40:00,5.93,5.93,5.86,5.86,42432.50297199545,5.1582,5.1582,5.0973,5.0973,42432.503
2008-11-18 11:45:00,5.86,5.91,5.84,5.87,90390.6144391156,5.0973,5.1408,5.0799,5.106,90390.6144
2008-11-18 11:50:00,5.86,5.93,5.85,5.9,64013.65313219952,5.0973,5.1582,5.0886,5.1321,64013.6531
2008-11-18 11:55:00,5.9,5.93,5.86,5.89,63075.34225566891,5.1321,5.1582,5.0973,5.1234,63075.3423
2008-11-18 12:00:00,5.89,5.89,5.85,5.85,20017.29869931972,5.1234,5.1234,5.0886,5.0886,20017.2987
2008-11-18 12:05:00,5.85,5.87,5.84,5.86,83613.92477528342,5.0886,5.106,5.0799,5.0973,83613.9248
2008-11-18 12:10:00,5.86,5.89,5.85,5.88,19496.014879024937,5.0973,5.1234,5.0886,5.1147,19496.0149
2008-11-18 12:15:00,5.89,5.9,5.86,5.86,30755.74539739228,5.1234,5.1321,5.0973,5.0973,30755.7454
2008-11-18 12:20:00,5.86,5.89,5.82,5.82,111346.22401496596,5.0973,5.1234,5.0625,5.0625,111346.224
2008-11-18 12:25:00,5.83,5.83,5.76,5.81,24291.826025736955,5.0712,5.0712,5.0103,5.0538,24291.826
2008-11-18 12:30:00,5.8,5.8,5.75,5.76,25125.88013820861,5.0451,5.0451,5.0016,5.0103,25125.8801
2008-11-18 12:35:00,5.76,5.77,5.75,5.76,42953.78679229024,5.0103,5.019,5.0016,5.0103,42953.7868
2008-11-18 12:40:00,5.76,5.77,5.74,5.75,31381.28598174602,5.0103,5.019,4.9929,5.0016,31381.286
2008-11-18 12:45:00,5.75,5.75,5.69,5.71,34508.98890351473,5.0016,5.0016,4.9494,4.9668,34508.9889
2008-11-18 12:50:00,5.7,5.7,5.66,5.67,27002.501891269832,4.9581,4.9581,4.9233,4.932,27002.5019
2008-11-18 12:55:00,5.68,5.69,5.66,5.67,24500.33955385487,4.9407,4.9494,4.9233,4.932,24500.3396
2008-11-18 13:00:00,5.67,5.67,5.62,5.62,47749.59793900225,4.932,4.932,4.8885,4.8885,47749.5979
2008-11-18 13:05:00,5.61,5.63,5.59,5.62,33570.67802698412,4.8798,4.8972,4.8624,4.8885,33570.678
2008-11-18 13:10:00,5.62,5.62,5.57,5.58,38470.74593775509,4.8885,4.8885,4.845,4.8537,38470.7459
2008-11-18 13:15:00,5.57,5.59,5.56,5.58,61824.26108696143,4.845,4.8624,4.8363,4.8537,61824.2611
2008-11-18 13:20:00,5.58,5.62,5.58,5.61,26793.98836315192,4.8537,4.8885,4.8537,4.8798,26793.9884
2008-11-18 13:25:00,5.62,5.62,5.59,5.6,44204.86796099772,4.8885,4.8885,4.8624,4.8711,44204.868
2008-11-18 13:30:00,5.6,5.61,5.58,5.59,61720.00432290248,4.8711,4.8798,4.8537,4.8624,61720.0043
2008-11-18 13:35:00,5.59,5.6,5.54,5.55,68809.46427891155,4.8624,4.8711,4.8189,4.8276,68809.4643
2008-11-18 13:40:00,5.56,5.58,5.52,5.52,61511.49079478456,4.8363,4.8537,4.8015,4.8015,61511.4908
2008-11-18 13:45:00,5.52,5.53,5.48,5.49,84760.74917993194,4.8015,4.8102,4.7667,4.7754,84760.7492
2008-11-18 13:50:00,5.5,5.52,5.5,5.51,17306.62283378684,4.7841,4.8015,4.7841,4.7928,17306.6228
2008-11-18 13:55:00,5.52,5.55,5.5,5.55,33257.907734807246,4.8015,4.8276,4.7841,4.8276,33257.9077
2008-11-18 14:00:00,5.55,5.56,5.51,5.52,76941.49187551018,4.8276,4.8363,4.7928,4.8015,76941.4919
2008-11-18 14:05:00,5.52,5.53,5.47,5.5,58279.53110895689,4.8015,4.8102,4.7581,4.7841,58279.5311
2008-11-18 14:10:00,5.49,5.53,5.48,5.52,80277.7083253968,4.7754,4.8102,4.7667,4.8015,80277.7083
2008-11-18 14:15:00,5.52,5.55,5.52,5.54,73605.27542562356,4.8015,4.8276,4.8015,4.8189,73605.2754
2008-11-18 14:20:00,5.53,5.56,5.52,5.55,64013.65313219952,4.8102,4.8363,4.8015,4.8276,64013.6531
2008-11-18 14:25:00,5.54,5.56,5.52,5.55,30025.948048979582,4.8189,4.8363,4.8015,4.8276,30025.948
2008-11-18 14:30:00,5.54,5.54,5.48,5.48,43579.32737664397,4.8189,4.8189,4.7667,4.7667,43579.3274
2008-11-18 14:35:00,5.48,5.49,5.47,5.48,34613.24566757368,4.7667,4.7754,4.7581,4.7667,34613.2457
2008-11-18 14:40:00,5.47,5.48,5.44,5.45,41389.93533140588,4.7581,4.7667,4.732,4.7407,41389.9353
2008-11-18 14:45:00,5.45,5.46,5.38,5.38,64534.93695249431,4.7407,4.7494,4.6798,4.6798,64534.937
2008-11-18 14:50:00,5.38,5.41,5.34,5.4,92684.26324841268,4.6798,4.7059,4.645,4.6972,92684.2632
2008-11-18 14:55:00,5.41,5.44,5.38,5.41,45768.71942188207,4.7059,4.732,4.6798,4.7059,45768.7194
2008-11-18 15:00:00,5.41,5.43,5.39,5.41,38783.51622993196,4.7059,4.7233,4.6885,4.7059,38783.5162
2008-11-18 15:05:00,5.4,5.5,5.39,5.5,55568.85524342402,4.6972,4.7841,4.6885,4.7841,55568.8552
2008-11-18 15:10:00,5.49,5.53,5.47,5.48,74856.35659433104,4.7754,4.8102,4.7581,4.7667,74856.3566
2008-11-18 15:15:00,5.48,5.51,5.43,5.51,86637.37093299317,4.7667,4.7928,4.7233,4.7928,86637.3709
2008-11-18 15:20:00,5.51,5.59,5.49,5.5,119165.48131938772,4.7928,4.8624,4.7754,4.7841,119165.4813
2008-11-18 15:25:00,5.5,5.51,5.45,5.48,60677.4366823129,4.7841,4.7928,4.7407,4.7667,60677.4367
2008-11-18 15:30:00,5.48,5.49,5.42,5.45,81320.27596598637,4.7667,4.7754,4.7146,4.7407,81320.276
2008-11-18 15:35:00,5.45,5.57,5.45,5.54,115620.75134138318,4.7407,4.845,4.7407,4.8189,115620.7513
2008-11-18 15:40:00,5.55,5.66,5.54,5.55,186932.3779577097,4.8276,4.9233,4.8189,4.8276,186932.378
2008-11-18 15:45:00,5.55,5.61,5.54,5.6,188600.486182653,4.8276,4.8798,4.8189,4.8711,188600.4862
2008-11-18 15:50:00,5.59,5.63,5.58,5.61,215498.73130986388,4.8624,4.8972,4.8537,4.8798,215498.7313
2008-11-18 15:55:00,5.62,5.66,5.56,5.65,317774.6168517006,4.8885,4.9233,4.8363,4.9146,317774.6169
2008-11-19 09:30:00,5.63,5.63,5.49,5.51,80277.7083253968,4.8972,4.8972,4.7754,4.7928,80277.7083
2008-11-19 09:35:00,5.52,5.54,5.44,5.51,101858.85848560088,4.8015,4.8189,4.732,4.7928,101858.8585
2008-11-19 09:40:00,5.51,5.53,5.39,5.4,56507.16611995463,4.7928,4.8102,4.6885,4.6972,56507.1661
2008-11-19 09:45:00,5.41,5.44,5.34,5.43,116871.83251009068,4.7059,4.732,4.645,4.7233,116871.8325
2008-11-19 09:50:00,5.43,5.43,5.3,5.33,52545.409085714266,4.7233,4.7233,4.6102,4.6363,52545.4091
2008-11-19 09:55:00,5.32,5.39,5.32,5.37,46185.7464781179,4.6276,4.6885,4.6276,4.6711,46185.7465
2008-11-19 10:00:00,5.37,5.42,5.34,5.39,62241.28814319726,4.6711,4.7146,4.645,4.6885,62241.2881
2008-11-19 10:05:00,5.39,5.5,5.38,5.47,66932.84252585031,4.6885,4.7841,4.6798,4.7581,66932.8425
2008-11-19 10:10:00,5.47,5.5,5.4,5.41,80694.73538163262,4.7581,4.7841,4.6972,4.7059,80694.7354
2008-11-19 10:15:00,5.41,5.42,5.26,5.28,301197.79136632645,4.7059,4.7146,4.5754,4.5928,301197.7914
2008-11-19 10:20:00,5.28,5.28,5.13,5.13,204864.54137585027,4.5928,4.5928,4.4623,4.4623,204864.5414
2008-11-19 10:25:00,5.14,5.15,5.06,5.1,191936.7026325396,4.471,4.4797,4.4014,4.4362,191936.7026
2008-11-19 10:30:00,5.1,5.11,5.05,5.09,87471.42504546483,4.4362,4.4449,4.3927,4.4275,87471.425
2008-11-19 10:35:00,5.09,5.09,5.04,5.07,109782.3725540816,4.4275,4.4275,4.384,4.4101,109782.3726
2008-11-19 10:40:00,5.06,5.07,5.05,5.05,122501.69776927434,4.4014,4.4101,4.3927,4.3927,122501.6978
2008-11-19 10:45:00,5.05,5.05,4.95,4.97,111241.967250907,4.3927,4.3927,4.3057,4.3231,111241.9673
2008-11-19 10:50:00,4.97,5.06,4.97,5.02,87679.93857358274,4.3231,4.4014,4.3231,4.3666,87679.9386
2008-11-19 10:55:00,5.01,5.03,5.0,5.01,44413.38148911563,4.3579,4.3753,4.3492,4.3579,44413.3815
2008-11-19 11:00:00,5.01,5.04,5.01,5.03,50981.55762482991,4.3579,4.384,4.3579,4.3753,50981.5576
2008-11-19 11:05:00,5.03,5.05,5.03,5.05,54213.517310657575,4.3753,4.3927,4.3753,4.3927,54213.5173
2008-11-19 11:10:00,5.05,5.06,5.02,5.04,158053.25431337862,4.3927,4.4014,4.3666,4.384,158053.2543
2008-11-19 11:15:00,5.04,5.05,5.03,5.04,120312.30572403624,4.384,4.3927,4.3753,4.384,120312.3057
2008-11-19 11:20:00,5.04,5.05,5.01,5.01,75273.38365056687,4.384,4.3927,4.3579,4.3579,75273.3837
2008-11-19 11:25:00,5.01,5.01,4.96,4.96,81737.3030222222,4.3579,4.3579,4.3144,4.3144,81737.303
2008-11-19 11:30:00,4.98,4.99,4.94,4.96,80590.47861757367,4.3318,4.3405,4.297,4.3144,80590.4786
2008-11-19 11:35:00,4.96,4.99,4.94,4.99,68079.66693049885,4.3144,4.3405,4.297,4.3405,68079.6669
2008-11-19 11:40:00,4.99,5.02,4.97,5.0,61407.2340307256,4.3405,4.3666,4.3231,4.3492,61407.234
2008-11-19 11:45:00,5.01,5.02,4.96,4.97,73918.04571780043,4.3579,4.3666,4.3144,4.3231,73918.0457
2008-11-19 11:50:00,4.97,5.05,4.96,5.04,89035.27650634918,4.3231,4.3927,4.3144,4.384,89035.2765
2008-11-19 11:55:00,5.04,5.04,5.0,5.0,30651.488633333323,4.384,4.384,4.3492,4.3492,30651.4886
2008-11-19 12:00:00,5.01,5.01,4.98,4.99,45664.46265782311,4.3579,4.3579,4.3318,4.3405,45664.4627
2008-11-19 12:05:00,4.99,5.02,4.98,5.02,46081.48971405894,4.3405,4.3666,4.3318,4.3666,46081.4897
2008-11-19 12:10:00,5.01,5.04,5.0,5.0,57341.22023242628,4.3579,4.384,4.3492,4.3492,57341.2202
2008-11-19 12:15:00,5.0,5.0,4.95,4.95,85907.57358458047,4.3492,4.3492,4.3057,4.3057,85907.5736
2008-11-19 12:20:00,4.95,4.97,4.94,4.96,60260.40962607708,4.3057,4.3231,4.297,4.3144,60260.4096
2008-11-19 12:25:00,4.95,4.96,4.91,4.94,45977.23294999998,4.3057,4.3144,4.2709,4.297,45977.2329
2008-11-19 12:30:00,4.93,4.94,4.93,4.93,35655.813308163255,4.2883,4.297,4.2883,4.2883,35655.8133
2008-11-19 12:35:00,4.94,4.96,4.89,4.93,69017.97780702946,4.297,4.3144,4.2535,4.2883,69017.9778
2008-11-19 12:40:00,4.93,4.97,4.93,4.96,50147.50351235826,4.2883,4.3231,4.2883,4.3144,50147.5035
2008-11-19 12:45:00,4.95,4.96,4.91,4.92,60990.206974489774,4.3057,4.3144,4.2709,4.2796,60990.207
2008-11-19 12:50:00,4.94,4.94,4.91,4.91,31381.28598174602,4.297,4.297,4.2709,4.2709,31381.286
2008-11-19 12:55:00,4.91,4.94,4.89,4.93,50877.30086077096,4.2709,4.297,4.2535,4.2883,50877.3009
2008-11-19 13:00:00,4.93,4.98,4.92,4.96,54734.801130952364,4.2883,4.3318,4.2796,4.3144,54734.8011
2008-11-19 13:05:00,4.95,5.0,4.95,4.98,69539.26162732425,4.3057,4.3492,4.3057,4.3318,69539.2616
2008-11-19 13:10:00,4.97,4.99,4.96,4.98,33153.65097074829,4.3231,4.3405,4.3144,4.3318,33153.651
2008-11-19 13:15:00,4.98,4.98,4.97,4.98,15430.00108072562,4.3318,4.3318,4.3231,4.3318,15430.0011
2008-11-19 13:20:00,4.98,4.99,4.95,4.96,47332.57088276642,4.3318,4.3405,4.3057,4.3144,47332.5709
2008-11-19 13:25:00,4.96,4.97,4.92,4.93,43683.58414070293,4.3144,4.3231,4.2796,4.2883,43683.5841
2008-11-19 13:30:00,4.93,4.94,4.92,4.93,68600.95075079362,4.2883,4.297,4.2796,4.2883,68600.9508
2008-11-19 13:35:00,4.93,4.96,4.92,4.93,78192.57304421766,4.2883,4.3144,4.2796,4.2883,78192.573
2008-11-19 13:40:00,4.93,4.97,4.93,4.97,29400.40746462584,4.2883,4.3231,4.2883,4.3231,29400.4075
2008-11-19 13:45:00,4.96,4.96,4.94,4.94,13866.149619841264,4.3144,4.3144,4.297,4.297,13866.1496
2008-11-19 13:50:00,4.94,4.98,4.92,4.98,25125.88013820861,4.297,4.3318,4.2796,4.3318,25125.8801
2008-11-19 13:55:00,4.97,5.02,4.96,5.0,59113.58522142855,4.3231,4.3666,4.3144,4.3492,59113.5852
2008-11-19 14:00:00,4.99,5.01,4.93,4.94,91954.46589999997,4.3405,4.3579,4.2883,4.297,91954.4659
2008-11-19 14:05:00,4.94,4.97,4.92,4.96,46811.28706247164,4.297,4.3231,4.2796,4.3144,46811.2871
2008-11-19 14:10:00,4.96,4.99,4.95,4.99,42223.98944387754,4.3144,4.3405,4.3057,4.3405,42223.9894
2008-11-19 14:15:00,4.98,5.02,4.95,4.96,98731.15556383216,4.3318,4.3666,4.3057,4.3144,98731.1556
2008-11-19 14:20:00,4.96,4.97,4.93,4.94,86324.6006408163,4.3144,4.3231,4.2883,4.297,86324.6006
2008-11-19 14:25:00,4.94,4.98,4.92,4.93,178174.80977675732,4.297,4.3318,4.2796,4.2883,178174.8098
2008-11-19 14:30:00,4.92,4.94,4.84,4.84,159617.10577426298,4.2796,4.297,4.21,4.21,159617.1058
2008-11-19 14:35:00,4.84,4.86,4.81,4.85,151693.59170578225,4.21,4.2274,4.184,4.2187,151693.5917
2008-11-19 14:40:00,4.84,4.95,4.84,4.92,86116.08711269838,4.21,4.3057,4.21,4.2796,86116.0871
2008-11-19 14:45:00,4.93,5.03,4.92,4.94,133031.63093922898,4.2883,4.3753,4.2796,4.297,133031.6309
2008-11-19 14:50:00,4.93,5.01,4.93,4.94,128861.3603768707,4.2883,4.3579,4.2883,4.297,128861.3604
2008-11-19 14:55:00,4.94,4.96,4.88,4.94,68288.18045861676,4.297,4.3144,4.2448,4.297,68288.1805
2008-11-19 15:00:00,4.95,4.97,4.88,4.96,118227.1704428571,4.3057,4.3231,4.2448,4.3144,118227.1704
2008-11-19 15:05:00,4.96,4.98,4.93,4.98,104986.56140736958,4.3144,4.3318,4.2883,4.3318,104986.5614
2008-11-19 15:10:00,4.97,5.02,4.92,4.95,111450.4807790249,4.3231,4.3666,4.2796,4.3057,111450.4808
2008-11-19 15:15:00,4.95,4.95,4.88,4.89,66828.58576179136,4.3057,4.3057,4.2448,4.2535,66828.5858
2008-11-19 15:20:00,4.88,4.89,4.81,4.81,97584.33115918364,4.2448,4.2535,4.184,4.184,97584.3312
2008-11-19 15:25:00,4.82,4.82,4.79,4.81,170459.8092363945,4.1927,4.1927,4.1666,4.184,170459.8092
2008-11-19 15:30:00,4.81,4.84,4.79,4.84,72979.73484126982,4.184,4.21,4.1666,4.21,72979.7348
2008-11-19 15:35:00,4.84,4.85,4.72,4.72,128027.30626439904,4.21,4.2187,4.1057,4.1057,128027.3063
2008-11-19 15:40:00,4.72,4.75,4.7,4.72,182136.56681099767,4.1057,4.1318,4.0883,4.1057,182136.5668
2008-11-19 15:45:00,4.72,4.72,4.64,4.71,185160.01296870745,4.1057,4.1057,4.0361,4.097,185160.013
2008-11-19 15:50:00,4.7,4.71,4.62,4.65,240937.3817402493,4.0883,4.097,4.0187,4.0448,240937.3817
2008-11-19 15:55:00,4.64,4.64,4.56,4.58,342900.49698990915,4.0361,4.0361,3.9665,3.9839,342900.497
2008-11-20 09:30:00,4.65,4.65,4.4,4.47,188079.20236235825,4.0448,4.0448,3.8273,3.8882,188079.2024
2008-11-20 09:35:00,4.46,4.46,4.3,4.34,200694.270813492,3.8795,3.8795,3.7403,3.7751,200694.2708
2008-11-20 09:40:00,4.34,4.34,4.19,4.23,119791.02190374144,3.7751,3.7751,3.6446,3.6794,119791.0219
2008-11-20 09:45:00,4.22,4.26,4.2,4.25,126567.71156757366,3.6707,3.7055,3.6533,3.6968,126567.7116
2008-11-20 09:50:00,4.24,4.28,4.22,4.22,158366.0246055555,3.6881,3.7229,3.6707,3.6707,158366.0246
2008-11-20 09:55:00,4.23,4.28,4.22,4.25,150755.28082925166,3.6794,3.7229,3.6707,3.6968,150755.2808
2008-11-20 10:00:00,4.25,4.28,4.2,4.2,133657.1715235827,3.6968,3.7229,3.6533,3.6533,133657.1715
2008-11-20 10:05:00,4.2,4.23,4.16,4.19,137097.6447375283,3.6533,3.6794,3.6186,3.6446,137097.6447
2008-11-20 10:10:00,4.18,4.23,4.14,4.19,124482.57628639451,3.636,3.6794,3.6012,3.6446,124482.5763
2008-11-20 10:15:00,4.19,4.19,4.08,4.09,144708.38851383215,3.6446,3.6446,3.549,3.5577,144708.3885
2008-11-20 10:20:00,4.09,4.25,4.09,4.24,90286.35767505666,3.5577,3.6968,3.5577,3.6881,90286.3577
2008-11-20 10:25:00,4.24,4.38,4.21,4.36,113535.61606020405,3.6881,3.8099,3.662,3.7925,113535.6161
2008-11-20 10:30:00,4.37,4.48,4.36,4.44,140746.6314795918,3.8012,3.8969,3.7925,3.8621,140746.6315
2008-11-20 10:35:00,4.44,4.45,4.39,4.4,115307.98104920633,3.8621,3.8708,3.8186,3.8273,115307.981
2008-11-20 10:40:00,4.41,4.49,4.36,4.49,128757.10361281174,3.836,3.9056,3.7925,3.9056,128757.1036
2008-11-20 10:45:00,4.49,4.59,4.47,4.54,211224.20398344664,3.9056,3.9926,3.8882,3.9491,211224.204
2008-11-20 10:50:00,4.54,4.54,4.4,4.46,122397.44100521538,3.9491,3.9491,3.8273,3.8795,122397.441
2008-11-20 10:55:00,4.46,4.53,4.41,4.45,104256.76405895688,3.8795,3.9404,3.836,3.8708,104256.7641
2008-11-20 11:00:00,4.46,4.58,4.46,4.58,96854.53381077094,3.8795,3.9839,3.8795,3.9839,96854.5338
2008-11-20 11:05:00,4.58,4.62,4.57,4.57,146376.49673877546,3.9839,4.0187,3.9752,3.9752,146376.4967
2008-11-20 11:10:00,4.57,4.62,4.49,4.61,79235.14068480722,3.9752,4.0187,3.9056,4.01,79235.1407
2008-11-20 11:15:00,4.61,4.62,4.57,4.57,82050.07331439907,4.01,4.0187,3.9752,3.9752,82050.0733
2008-11-20 11:20:00,4.56,4.57,4.49,4.49,86845.88446111108,3.9665,3.9752,3.9056,3.9056,86845.8845
2008-11-20 11:25:00,4.49,4.52,4.46,4.48,63700.882840022656,3.9056,3.9317,3.8795,3.8969,63700.8828
2008-11-20 11:30:00,4.48,4.48,4.36,4.39,70060.54544761902,3.8969,3.8969,3.7925,3.8186,70060.5454
2008-11-20 11:35:00,4.39,4.39,4.29,4.3,111241.967250907,3.8186,3.8186,3.7316,3.7403,111241.9673
2008-11-20 11:40:00,4.29,4.3,4.25,4.3,100607.7773168934,3.7316,3.7403,3.6968,3.7403,100607.7773
2008-11-20 11:45:00,4.31,4.31,4.22,4.28,97167.30410294782,3.749,3.749,3.6707,3.7229,97167.3041
2008-11-20 11:50:00,4.28,4.28,4.21,4.22,77879.80275204079,3.7229,3.7229,3.662,3.6707,77879.8028
2008-11-20 11:55:00,4.22,4.23,4.19,4.19,59634.86904172334,3.6707,3.6794,3.6446,3.6446,59634.869
2008-11-20 12:00:00,4.19,4.19,4.08,4.11,169000.2145395691,3.6446,3.6446,3.549,3.5751,169000.2145
2008-11-20 12:05:00,4.12,4.17,4.11,4.12,86428.85740487525,3.5838,3.6273,3.5751,3.5838,86428.8574
2008-11-20 12:10:00,4.11,4.19,4.1,4.16,65160.47753684805,3.5751,3.6446,3.5664,3.6186,65160.4775
2008-11-20 12:15:00,4.17,4.25,4.16,4.23,129903.92801746028,3.6273,3.6968,3.6186,3.6794,129903.928
2008-11-20 12:20:00,4.23,4.35,4.23,4.34,145959.46968253964,3.6794,3.7838,3.6794,3.7751,145959.4697
2008-11-20 12:25:00,4.34,4.4,4.32,4.36,164204.4033928571,3.7751,3.8273,3.7577,3.7925,164204.4034
2008-11-20 12:30:00,4.37,4.45,4.35,4.39,168583.18748333328,3.8012,3.8708,3.7838,3.8186,168583.1875
2008-11-20 12:35:00,4.39,4.42,4.34,4.35,162015.011347619,3.8186,3.8447,3.7751,3.7838,162015.0113
2008-11-20 12:40:00,4.35,4.35,4.3,4.31,173274.74186598635,3.7838,3.7838,3.7403,3.749,173274.7419
2008-11-20 12:45:00,4.31,4.4,4.3,4.39,129278.38743310652,3.749,3.8273,3.7403,3.8186,129278.3874
2008-11-20 12:50:00,4.39,4.41,4.31,4.33,117393.11633038544,3.8186,3.836,3.749,3.7664,117393.1163
2008-11-20 12:55:00,4.32,4.32,4.23,4.28,127818.79273628112,3.7577,3.7577,3.6794,3.7229,127818.7927
2008-11-20 13:00:00,4.28,4.29,4.17,4.18,104152.50729489792,3.7229,3.7316,3.6273,3.636,104152.5073
2008-11-20 13:05:00,4.18,4.22,4.17,4.2,70477.57250385486,3.636,3.6707,3.6273,3.6533,70477.5725
2008-11-20 13:10:00,4.2,4.2,4.14,4.16,152214.87552607706,3.6533,3.6533,3.6012,3.6186,152214.8755
2008-11-20 13:15:00,4.16,4.23,4.15,4.15,105820.61551984125,3.6186,3.6794,3.6099,3.6099,105820.6155
2008-11-20 13:20:00,4.14,4.17,4.07,4.15,103839.73700272106,3.6012,3.6273,3.5403,3.6099,103839.737
2008-11-20 13:25:00,4.16,4.19,4.07,4.09,115725.00810544212,3.6186,3.6446,3.5403,3.5577,115725.0081
2008-11-20 13:30:00,4.09,4.14,4.07,4.14,59634.86904172334,3.5577,3.6012,3.5403,3.6012,59634.869
2008-11-20 13:35:00,4.14,4.14,4.02,4.05,101650.34495748296,3.6012,3.6012,3.4968,3.5229,101650.345
2008-11-20 13:40:00,4.03,4.07,4.03,4.05,61615.74755884352,3.5055,3.5403,3.5055,3.5229,61615.7476
2008-11-20 13:45:00,4.05,4.09,4.05,4.07,69956.28868356007,3.5229,3.5577,3.5229,3.5403,69956.2887
2008-11-20 13:50:00,4.07,4.11,4.06,4.09,55985.88229965985,3.5403,3.5751,3.5316,3.5577,55985.8823
2008-11-20 13:55:00,4.1,4.1,4.01,4.09,119269.73808344667,3.5664,3.5664,3.4881,3.5577,119269.7381
2008-11-20 14:00:00,4.09,4.1,3.99,3.99,95186.42558582764,3.5577,3.5664,3.4707,3.4707,95186.4256
2008-11-20 14:05:00,3.99,4.01,3.93,3.94,96750.27704671198,3.4707,3.4881,3.4185,3.4272,96750.277
2008-11-20 14:10:00,3.93,3.96,3.93,3.95,75481.89717868478,3.4185,3.4446,3.4185,3.4359,75481.8972
2008-11-20 14:15:00,3.96,3.97,3.92,3.94,113222.84576802715,3.4446,3.4533,3.4098,3.4272,113222.8458
2008-11-20 14:20:00,3.93,3.99,3.93,3.99,92162.97942811788,3.4185,3.4707,3.4185,3.4707,92162.9794
2008-11-20 14:25:00,3.99,3.99,3.89,3.89,82154.33007845802,3.4707,3.4707,3.3837,3.3837,82154.3301
2008-11-20 14:30:00,3.9,3.92,3.88,3.88,65786.01812120179,3.3924,3.4098,3.375,3.375,65786.0181
2008-11-20 14:35:00,3.89,3.96,3.87,3.9,132614.60388299316,3.3837,3.4446,3.3663,3.3924,132614.6039
2008-11-20 14:40:00,3.91,3.93,3.9,3.91,126359.19803945572,3.4011,3.4185,3.3924,3.4011,126359.198
2008-11-20 14:45:00,3.91,3.91,3.84,3.86,124274.0627582766,3.4011,3.4011,3.3402,3.3576,124274.0628
2008-11-20 14:50:00,3.86,3.89,3.85,3.85,89973.58738287979,3.3576,3.3837,3.3489,3.3489,89973.5874
2008-11-20 14:55:00,3.86,3.87,3.84,3.87,85073.51947210882,3.3576,3.3663,3.3402,3.3663,85073.5195
2008-11-20 15:00:00,3.87,3.91,3.86,3.86,190164.3376435373,3.3663,3.4011,3.3576,3.3576,190164.3376
2008-11-20 15:05:00,3.85,3.88,3.85,3.87,104569.53435113376,3.3489,3.375,3.3489,3.3663,104569.5344
2008-11-20 15:10:00,3.87,3.88,3.77,3.78,163474.6060444444,3.3663,3.375,3.2793,3.288,163474.606
2008-11-20 15:15:00,3.78,3.81,3.77,3.78,158053.25431337862,3.288,3.3141,3.2793,3.288,158053.2543
2008-11-20 15:20:00,3.78,3.8,3.71,3.71,190998.391756009,3.288,3.3054,3.2271,3.2271,190998.3918
2008-11-20 15:25:00,3.72,3.74,3.71,3.73,105612.10199172332,3.2358,3.2532,3.2271,3.2445,105612.102
2008-11-20 15:30:00,3.73,3.79,3.72,3.73,208930.5551741496,3.2445,3.2967,3.2358,3.2445,208930.5552
2008-11-20 15:35:00,3.73,3.74,3.63,3.64,165663.99808968249,3.2445,3.2532,3.1575,3.1662,165663.9981
2008-11-20 15:40:00,3.63,3.63,3.57,3.58,257305.6936975056,3.1575,3.1575,3.1053,3.114,257305.6937
2008-11-20 15:45:00,3.57,3.65,3.57,3.64,267835.6268674602,3.1053,3.1749,3.1053,3.1662,267835.6269
2008-11-20 15:50:00,3.63,3.71,3.63,3.68,261788.73455204075,3.1575,3.2271,3.1575,3.201,261788.7346
2008-11-20 15:55:00,3.67,3.69,3.59,3.65,411918.47479693865,3.1923,3.2097,3.1227,3.1749,411918.4748
2008-11-21 09:30:00,3.93,3.93,3.57,3.64,460189.3565562357,3.4185,3.4185,3.1053,3.1662,460189.3566
2008-11-21 09:35:00,3.64,3.66,3.37,3.4,182970.6209234693,3.1662,3.1836,2.9314,2.9575,182970.6209
2008-11-21 09:40:00,3.38,3.46,3.38,3.42,145959.46968253964,2.9401,3.0097,2.9401,2.9749,145959.4697
2008-11-21 09:45:00,3.42,3.49,3.41,3.48,85594.8032924036,2.9749,3.0358,2.9662,3.0271,85594.8033
2008-11-21 09:50:00,3.48,3.51,3.4,3.41,124691.08981451242,3.0271,3.0532,2.9575,2.9662,124691.0898
2008-11-21 09:55:00,3.41,3.43,3.37,3.41,96958.7905748299,2.9662,2.9836,2.9314,2.9662,96958.7906
2008-11-21 10:00:00,3.41,3.41,3.37,3.38,67349.86958208615,2.9662,2.9662,2.9314,2.9401,67349.8696
2008-11-21 10:05:00,3.38,3.48,3.37,3.47,102380.14230589566,2.9401,3.0271,2.9314,3.0184,102380.1423
2008-11-21 10:10:00,3.47,3.48,3.41,3.41,134178.45534387752,3.0184,3.0271,2.9662,2.9662,134178.4553
2008-11-21 10:15:00,3.41,3.41,3.33,3.35,152214.87552607706,2.9662,2.9662,2.8966,2.914,152214.8755
2008-11-21 10:20:00,3.36,3.4,3.36,3.37,155863.86226814054,2.9227,2.9575,2.9227,2.9314,155863.8623
2008-11-21 10:25:00,3.38,3.38,3.33,3.34,111346.22401496596,2.9401,2.9401,2.8966,2.9053,111346.224
2008-11-21 10:30:00,3.34,3.36,3.31,3.31,77671.28922392288,2.9053,2.9227,2.8792,2.8792,77671.2892
2008-11-21 10:35:00,3.32,3.42,3.31,3.4,169521.49835986388,2.8879,2.9749,2.8792,2.9575,169521.4984
2008-11-21 10:40:00,3.4,3.43,3.39,3.41,79235.14068480722,2.9575,2.9836,2.9488,2.9662,79235.1407
2008-11-21 10:45:00,3.41,3.44,3.4,3.41,85803.31682052152,2.9662,2.9923,2.9575,2.9662,85803.3168
2008-11-21 10:50:00,3.41,3.45,3.4,3.44,114161.15664455778,2.9662,3.001,2.9575,2.9923,114161.1566
2008-11-21 10:55:00,3.43,3.44,3.37,3.37,91954.46589999997,2.9836,2.9923,2.9314,2.9314,91954.4659
2008-11-21 11:00:00,3.37,3.38,3.29,3.29,73396.76189750564,2.9314,2.9401,2.8618,2.8618,73396.7619
2008-11-21 11:05:00,3.28,3.33,3.28,3.32,90286.35767505666,2.8531,2.8966,2.8531,2.8879,90286.3577
2008-11-21 11:10:00,3.32,3.35,3.31,3.33,118539.94073503398,2.8879,2.914,2.8792,2.8966,118539.9407
2008-11-21 11:15:00,3.33,3.34,3.3,3.33,83718.18153934237,2.8966,2.9053,2.8705,2.8966,83718.1815
2008-11-21 11:20:00,3.32,3.41,3.32,3.41,99356.6961481859,2.8879,2.9662,2.8879,2.9662,99356.6961
2008-11-21 11:25:00,3.41,3.42,3.34,3.37,198921.9058244897,2.9662,2.9749,2.9053,2.9314,198921.9058
2008-11-21 11:30:00,3.37,3.41,3.35,3.4,60468.92315419499,2.9314,2.9662,2.914,2.9575,60468.9232
2008-11-21 11:35:00,3.41,3.41,3.38,3.39,80798.99214569158,2.9662,2.9662,2.9401,2.9488,80798.9921
2008-11-21 11:40:00,3.39,3.42,3.38,3.38,45977.23294999998,2.9488,2.9749,2.9401,2.9401,45977.2329
2008-11-21 11:45:00,3.37,3.4,3.37,3.38,61824.26108696143,2.9314,2.9575,2.9314,2.9401,61824.2611
2008-11-21 11:50:00,3.39,3.39,3.35,3.38,83613.92477528342,2.9488,2.9488,2.914,2.9401,83613.9248
2008-11-21 11:55:00,3.37,3.4,3.36,3.36,62449.80167131517,2.9314,2.9575,2.9227,2.9227,62449.8017
2008-11-21 12:00:00,3.36,3.37,3.33,3.37,65890.27488526075,2.9227,2.9314,2.8966,2.9314,65890.2749
2008-11-21 12:05:00,3.37,3.41,3.36,3.4,140538.11795147386,2.9314,2.9662,2.9227,2.9575,140538.118
2008-11-21 12:10:00,3.41,3.41,3.38,3.39,50773.044096712,2.9662,2.9662,2.9401,2.9488,50773.0441
2008-11-21 12:15:00,3.39,3.42,3.36,3.36,48479.39528741495,2.9488,2.9749,2.9227,2.9227,48479.3953
2008-11-21 12:20:00,3.37,3.41,3.36,3.4,78088.3162801587,2.9314,2.9662,2.9227,2.9575,78088.3163
2008-11-21 12:25:00,3.4,3.42,3.39,3.41,51502.8414451247,2.9575,2.9749,2.9488,2.9662,51502.8414
2008-11-21 12:30:00,3.42,3.42,3.4,3.4,131050.7524221088,2.9749,2.9749,2.9575,2.9575,131050.7524
2008-11-21 12:35:00,3.4,3.4,3.36,3.37,93831.0876530612,2.9575,2.9575,2.9227,2.9314,93831.0877
2008-11-21 12:40:00,3.37,3.39,3.36,3.38,84865.0059439909,2.9314,2.9488,2.9227,2.9401,84865.0059
2008-11-21 12:45:00,3.38,3.4,3.35,3.36,97897.1014513605,2.9401,2.9575,2.914,2.9227,97897.1015
2008-11-21 12:50:00,3.36,3.38,3.33,3.37,148774.40231213145,2.9227,2.9401,2.8966,2.9314,148774.4023
2008-11-21 12:55:00,3.37,3.39,3.37,3.38,57758.24728866211,2.9314,2.9488,2.9314,2.9401,57758.2473
2008-11-21 13:00:00,3.37,3.38,3.37,3.37,75064.87012244895,2.9314,2.9401,2.9314,2.9314,75064.8701
2008-11-21 13:05:00,3.38,3.38,3.36,3.37,105090.81817142852,2.9401,2.9401,2.9227,2.9314,105090.8182
2008-11-21 13:10:00,3.36,3.38,3.35,3.37,102171.62877777776,2.9227,2.9401,2.914,2.9314,102171.6288
2008-11-21 13:15:00,3.36,3.38,3.33,3.35,100190.75026065756,2.9227,2.9401,2.8966,2.914,100190.7503
2008-11-21 13:20:00,3.35,3.35,3.29,3.29,52128.38202947844,2.914,2.914,2.8618,2.8618,52128.382
2008-11-21 13:25:00,3.3,3.32,3.29,3.32,61407.2340307256,2.8705,2.8879,2.8618,2.8879,61407.234
2008-11-21 13:30:00,3.31,3.32,3.3,3.31,79756.42450510201,2.8792,2.8879,2.8705,2.8792,79756.4245
2008-11-21 13:35:00,3.3,3.31,3.28,3.29,96541.76351859407,2.8705,2.8792,2.8531,2.8618,96541.7635
2008-11-21 13:40:00,3.28,3.33,3.28,3.32,86324.6006408163,2.8531,2.8966,2.8531,2.8879,86324.6006
2008-11-21 13:45:00,3.31,3.32,3.31,3.31,45455.9491297052,2.8792,2.8879,2.8792,2.8792,45455.9491
2008-11-21 13:50:00,3.31,3.33,3.31,3.32,149712.71318866208,2.8792,2.8966,2.8792,2.8879,149712.7132
2008-11-21 13:55:00,3.32,3.33,3.31,3.31,99982.23673253963,2.8879,2.8966,2.8792,2.8792,99982.2367
2008-11-21 14:00:00,3.31,3.34,3.31,3.33,114056.89988049882,2.8792,2.9053,2.8792,2.8966,114056.8999
2008-11-21 14:05:00,3.33,3.34,3.31,3.32,115725.00810544212,2.8966,2.9053,2.8792,2.8879,115725.0081
2008-11-21 14:10:00,3.31,3.33,3.31,3.31,72979.73484126982,2.8792,2.8966,2.8792,2.8792,72979.7348
2008-11-21 14:15:00,3.32,3.33,3.31,3.31,133240.1444673469,2.8879,2.8966,2.8792,2.8792,133240.1445
2008-11-21 14:20:00,3.31,3.33,3.31,3.31,235411.77324512464,2.8792,2.8966,2.8792,2.8792,235411.7732
2008-11-21 14:25:00,3.32,3.33,3.31,3.32,67871.15340238092,2.8879,2.8966,2.8792,2.8879,67871.1534
2008-11-21 14:30:00,3.32,3.33,3.31,3.31,65577.50459308388,2.8879,2.8966,2.8792,2.8792,65577.5046
2008-11-21 14:35:00,3.31,3.33,3.3,3.31,222483.934501814,2.8792,2.8966,2.8705,2.8792,222483.9345
2008-11-21 14:40:00,3.32,3.33,3.3,3.33,195272.91908242623,2.8879,2.8966,2.8705,2.8966,195272.9191
2008-11-21 14:45:00,3.32,3.37,3.32,3.36,220503.0559846938,2.8879,2.9314,2.8879,2.9227,220503.056
2008-11-21 14:50:00,3.36,3.38,3.33,3.35,131259.26595022672,2.9227,2.9401,2.8966,2.914,131259.266
2008-11-21 14:55:00,3.36,3.42,3.35,3.41,233743.66502018133,2.9227,2.9749,2.914,2.9662,233743.665
2008-11-21 15:00:00,3.41,3.5,3.41,3.45,401701.3119191609,2.9662,3.0445,2.9662,3.001,401701.3119
2008-11-21 15:05:00,3.44,3.54,3.37,3.52,292440.22318537405,2.9923,3.0793,2.9314,3.0619,292440.2232
2008-11-21 15:10:00,3.52,3.81,3.51,3.78,810075.056738095,3.0619,3.3141,3.0532,3.288,810075.0567
2008-11-21 15:15:00,3.78,3.79,3.69,3.73,294421.10170249426,3.288,3.2967,3.2097,3.2445,294421.1017
2008-11-21 15:20:00,3.74,3.74,3.59,3.6,247505.55787596363,3.2532,3.2532,3.1227,3.1314,247505.5579
2008-11-21 15:25:00,3.6,3.61,3.56,3.61,221545.62362528336,3.1314,3.1401,3.0966,3.1401,221545.6236
2008-11-21 15:30:00,3.61,3.66,3.59,3.61,381371.24292766425,3.1401,3.1836,3.1227,3.1401,381371.2429
2008-11-21 15:35:00,3.61,3.67,3.61,3.64,288165.69585895684,3.1401,3.1923,3.1401,3.1662,288165.6959
2008-11-21 15:40:00,3.64,3.64,3.51,3.53,269503.73509240354,3.1662,3.1662,3.0532,3.0706,269503.7351
2008-11-21 15:45:00,3.53,3.6,3.5,3.56,332683.3341121314,3.0706,3.1314,3.0445,3.0966,332683.3341
2008-11-21 15:50:00,3.57,3.6,3.52,3.54,280659.2088467119,3.1053,3.1314,3.0619,3.0793,280659.2088
2008-11-21 15:55:00,3.54,3.59,3.51,3.54,601457.2718561222,3.0793,3.1227,3.0532,3.0793,601457.2719
2008-11-24 09:30:00,3.69,3.82,3.63,3.67,97688.5879232426,3.2097,3.3228,3.1575,3.1923,97688.5879
2008-11-24 09:35:00,3.66,3.68,3.48,3.51,199443.1896447845,3.1836,3.201,3.0271,3.0532,199443.1896
2008-11-24 09:40:00,3.51,3.51,3.43,3.47,146897.78055907023,3.0532,3.0532,2.9836,3.0184,146897.7806
2008-11-24 09:45:00,3.46,3.47,3.4,3.45,128548.59008469385,3.0097,3.0184,2.9575,3.001,128548.5901
2008-11-24 09:50:00,3.44,3.52,3.43,3.43,113431.35929614508,2.9923,3.0619,2.9836,2.9836,113431.3593
2008-11-24 09:55:00,3.43,3.57,3.41,3.57,107488.72374478454,2.9836,3.1053,2.9662,3.1053,107488.7237
2008-11-24 10:00:00,3.56,3.65,3.56,3.61,178696.0935970521,3.0966,3.1749,3.0966,3.1401,178696.0936
2008-11-24 10:05:00,3.61,3.69,3.58,3.67,143665.82087324257,3.1401,3.2097,3.114,3.1923,143665.8209
2008-11-24 10:10:00,3.67,3.69,3.64,3.69,151693.59170578225,3.1923,3.2097,3.1662,3.2097,151693.5917
2008-11-24 10:15:00,3.7,3.78,3.69,3.76,143457.30734512466,3.2184,3.288,3.2097,3.2706,143457.3073
2008-11-24 10:20:00,3.76,3.77,3.73,3.74,168374.67395521537,3.2706,3.2793,3.2445,3.2532,168374.674
2008-11-24 10:25:00,3.74,3.9,3.73,3.88,225611.6374235827,3.2532,3.3924,3.2445,3.375,225611.6374
2008-11-24 10:30:00,3.88,4.02,3.88,4.0,216958.32600668925,3.375,3.4968,3.375,3.4794,216958.326
2008-11-24 10:35:00,4.01,4.01,3.95,3.97,191936.7026325396,3.4881,3.4881,3.4359,3.4533,191936.7026
2008-11-24 10:40:00,3.96,4.09,3.65,4.08,126984.73862380948,3.4446,3.5577,3.1749,3.549,126984.7386
2008-11-24 10:45:00,4.09,4.09,3.99,3.99,133135.88770328794,3.5577,3.5577,3.4707,3.4707,133135.8877
2008-11-24 10:50:00,3.98,4.03,3.98,4.02,68183.9236945578,3.462,3.5055,3.462,3.4968,68183.9237
2008-11-24 10:55:00,4.01,4.03,3.99,4.02,124795.34657857138,3.4881,3.5055,3.4707,3.4968,124795.3466
2008-11-24 11:00:00,4.02,4.02,3.94,3.94,136784.87444535142,3.4968,3.4968,3.4272,3.4272,136784.8744
2008-11-24 11:05:00,3.93,3.98,3.92,3.94,94769.3985295918,3.4185,3.462,3.4098,3.4272,94769.3985
2008-11-24 11:10:00,3.94,3.94,3.86,3.88,109886.62931814056,3.4272,3.4272,3.3576,3.375,109886.6293
2008-11-24 11:15:00,3.88,3.94,3.88,3.91,79443.65421292515,3.375,3.4272,3.375,3.4011,79443.6542
2008-11-24 11:20:00,3.9,3.96,3.88,3.96,122918.72482551016,3.3924,3.4446,3.375,3.4446,122918.7248
2008-11-24 11:25:00,3.96,3.99,3.95,3.95,90599.12796723352,3.4446,3.4707,3.4359,3.4359,90599.128
2008-11-24 11:30:00,3.95,4.0,3.93,3.99,83613.92477528342,3.4359,3.4794,3.4185,3.4707,83613.9248
2008-11-24 11:35:00,4.0,4.01,3.97,3.98,105924.8722839002,3.4794,3.4881,3.4533,3.462,105924.8723
2008-11-24 11:40:00,3.98,4.02,3.95,4.02,79860.68126916097,3.462,3.4968,3.4359,3.4968,79860.6813
2008-11-24 11:45:00,4.01,4.04,3.99,4.03,112597.30518367342,3.4881,3.5142,3.4707,3.5055,112597.3052
2008-11-24 11:50:00,4.03,4.11,4.03,4.08,123961.29246609972,3.5055,3.5751,3.5055,3.549,123961.2925
2008-11-24 11:55:00,4.08,4.11,4.08,4.08,111137.71048684804,3.549,3.5751,3.549,3.549,111137.7105
2008-11-24 12:00:00,4.09,4.09,4.04,4.06,95186.42558582764,3.5577,3.5577,3.5142,3.5316,95186.4256
2008-11-24 12:05:00,4.05,4.07,4.04,4.07,73083.99160532877,3.5229,3.5403,3.5142,3.5403,73083.9916
2008-11-24 12:10:00,4.07,4.07,4.0,4.03,65473.24782902492,3.5403,3.5403,3.4794,3.5055,65473.2478
2008-11-24 12:15:00,4.03,4.03,3.98,4.01,83822.43830340133,3.5055,3.5055,3.462,3.4881,83822.4383
2008-11-24 12:20:00,4.01,4.01,3.97,3.99,94560.88500147389,3.4881,3.4881,3.4533,3.4707,94560.885
2008-11-24 12:25:00,3.99,4.02,3.98,4.01,61824.26108696143,3.4707,3.4968,3.462,3.4881,61824.2611
2008-11-24 12:30:00,4.01,4.03,4.01,4.01,103214.19641836733,3.4881,3.5055,3.4881,3.4881,103214.1964
2008-11-24 12:35:00,4.01,4.03,3.98,3.99,74752.09983027208,3.4881,3.5055,3.462,3.4707,74752.0998
2008-11-24 12:40:00,3.99,3.99,3.97,3.99,64847.70724467118,3.4707,3.4707,3.4533,3.4707,64847.7072
2008-11-24 12:45:00,3.99,4.06,3.99,4.03,81841.55978628116,3.4707,3.5316,3.4707,3.5055,81841.5598
2008-11-24 12:50:00,4.03,4.08,4.02,4.05,101963.11524965982,3.5055,3.549,3.4968,3.5229,101963.1152
2008-11-24 12:55:00,4.05,4.1,4.05,4.09,92580.00648435373,3.5229,3.5664,3.5229,3.5577,92580.0065
2008-11-24 13:00:00,4.09,4.14,4.08,4.13,31068.51568956915,3.5577,3.6012,3.549,3.5925,31068.5157
2008-11-24 13:05:00,4.13,4.16,4.08,4.09,90494.87120317457,3.5925,3.6186,3.549,3.5577,90494.8712
2008-11-24 13:10:00,4.1,4.11,4.08,4.09,40868.6515111111,3.5664,3.5751,3.549,3.5577,40868.6515
2008-11-24 13:15:00,4.09,4.09,4.04,4.08,93309.8038327664,3.5577,3.5577,3.5142,3.549,93309.8038
2008-11-24 13:20:00,4.08,4.09,4.07,4.08,32945.137442630374,3.549,3.5577,3.5403,3.549,32945.1374
2008-11-24 13:25:00,4.09,4.11,4.06,4.11,50877.30086077096,3.5577,3.5751,3.5316,3.5751,50877.3009
2008-11-24 13:30:00,4.1,4.12,4.09,4.12,52962.43614195009,3.5664,3.5838,3.5577,3.5838,52962.4361
2008-11-24 13:35:00,4.12,4.12,4.1,4.1,56924.193176190456,3.5838,3.5838,3.5664,3.5664,56924.1932
2008-11-24 13:40:00,4.1,4.13,4.09,4.11,52962.43614195009,3.5664,3.5925,3.5577,3.5751,52962.4361
2008-11-24 13:45:00,4.1,4.11,4.09,4.11,75794.66747086165,3.5664,3.5751,3.5577,3.5751,75794.6675
2008-11-24 13:50:00,4.11,4.11,4.09,4.1,73813.78895374147,3.5751,3.5751,3.5577,3.5664,73813.789
2008-11-24 13:55:00,4.1,4.16,4.1,4.16,87992.7088657596,3.5664,3.6186,3.5664,3.6186,87992.7089
2008-11-24 14:00:00,4.16,4.16,4.15,4.15,70060.54544761902,3.6186,3.6186,3.6099,3.6099,70060.5454
2008-11-24 14:05:00,4.15,4.16,4.1,4.12,133448.6579954648,3.6099,3.6186,3.5664,3.5838,133448.658
2008-11-24 14:10:00,4.12,4.14,4.1,4.12,96958.7905748299,3.5838,3.6012,3.5664,3.5838,96958.7906
2008-11-24 14:15:00,4.12,4.17,4.11,4.16,81841.55978628116,3.5838,3.6273,3.5751,3.6186,81841.5598
2008-11-24 14:20:00,4.16,4.26,4.16,4.24,134908.2526922902,3.6186,3.7055,3.6186,3.6881,134908.2527
2008-11-24 14:25:00,4.24,4.25,4.2,4.25,119791.02190374144,3.6881,3.6968,3.6533,3.6968,119791.0219
2008-11-24 14:30:00,4.25,4.3,4.25,4.3,171293.86334886614,3.6968,3.7403,3.6968,3.7403,171293.8633
2008-11-24 14:35:00,4.3,4.32,4.28,4.31,98522.64203571423,3.7403,3.7577,3.7229,3.749,98522.642
2008-11-24 14:40:00,4.32,4.34,4.25,4.29,98418.3852716553,3.7577,3.7751,3.6968,3.7316,98418.3853
2008-11-24 14:45:00,4.29,4.29,4.23,4.23,81111.76243786846,3.7316,3.7316,3.6794,3.6794,81111.7624
2008-11-24 14:50:00,4.24,4.29,4.22,4.28,94352.37147335598,3.6881,3.7316,3.6707,3.7229,94352.3715
2008-11-24 14:55:00,4.28,4.32,4.27,4.32,89660.81709070291,3.7229,3.7577,3.7142,3.7577,89660.8171
2008-11-24 15:00:00,4.32,4.35,4.3,4.35,129486.90096122444,3.7577,3.7838,3.7403,3.7838,129486.901
2008-11-24 15:05:00,4.35,4.43,4.33,4.42,132510.34711893418,3.7838,3.8534,3.7664,3.8447,132510.3471
2008-11-24 15:10:00,4.42,4.45,4.35,4.41,133865.68505170062,3.8447,3.8708,3.7838,3.836,133865.6851
2008-11-24 15:15:00,4.4,4.42,4.35,4.36,114578.1837007936,3.8273,3.8447,3.7838,3.7925,114578.1837
2008-11-24 15:20:00,4.37,4.43,4.36,4.42,100503.52055283444,3.8012,3.8534,3.7925,3.8447,100503.5206
2008-11-24 15:25:00,4.43,4.52,4.41,4.52,144291.36145759633,3.8534,3.9317,3.836,3.9317,144291.3615
2008-11-24 15:30:00,4.52,4.52,4.43,4.44,198192.10847607703,3.9317,3.9317,3.8534,3.8621,198192.1085
2008-11-24 15:35:00,4.44,4.48,4.4,4.4,233326.63796394548,3.8621,3.8969,3.8273,3.8273,233326.638
2008-11-24 15:40:00,4.4,4.49,4.4,4.47,182970.6209234693,3.8273,3.9056,3.8273,3.8882,182970.6209
2008-11-24 15:45:00,4.46,4.47,4.35,4.35,276593.1950484126,3.8795,3.8882,3.7838,3.7838,276593.195
2008-11-24 15:50:00,4.35,4.4,4.32,4.37,388877.7299399092,3.7838,3.8273,3.7577,3.8012,388877.7299
2008-11-24 15:55:00,4.37,4.41,4.33,4.35,443299.76077868463,3.8012,3.836,3.7664,3.7838,443299.7608
2008-11-25 09:30:00,4.93,5.17,4.55,5.16,321319.3468297051,4.2883,4.4971,3.9578,4.4884,321319.3468
2008-11-25 09:35:00,5.17,5.21,5.12,5.16,336332.32085419487,4.4971,4.5319,4.4536,4.4884,336332.3209
2008-11-25 09:40:00,5.16,5.51,5.16,5.34,375011.5803200679,4.4884,4.7928,4.4884,4.645,375011.5803
2008-11-25 09:45:00,5.33,5.38,5.23,5.3,324551.3065155328,4.6363,4.6798,4.5493,4.6102,324551.3065
2008-11-25 09:50:00,5.3,5.52,5.3,5.52,289208.2634995464,4.6102,4.8015,4.6102,4.8015,289208.2635
2008-11-25 09:55:00,5.51,5.67,5.45,5.67,392213.9463897958,4.7928,4.932,4.7407,4.932,392213.9464
2008-11-25 10:00:00,5.67,5.7,5.55,5.62,386896.851422789,4.932,4.9581,4.8276,4.8885,386896.8514
2008-11-25 10:05:00,5.63,5.88,5.62,5.84,308391.50808639446,4.8972,5.1147,4.8885,5.0799,308391.5081
2008-11-25 10:10:00,5.84,6.1,5.83,5.96,346340.9702038547,5.0799,5.3061,5.0712,5.1843,346340.9702
2008-11-25 10:15:00,5.97,6.04,5.85,5.99,242501.2332011337,5.193,5.2539,5.0886,5.2104,242501.2332
2008-11-25 10:20:00,5.99,5.99,5.85,5.9,233535.15149206345,5.2104,5.2104,5.0886,5.1321,233535.1515
2008-11-25 10:25:00,5.91,6.05,5.9,6.04,241562.9223246031,5.1408,5.2626,5.1321,5.2539,241562.9223
2008-11-25 10:30:00,6.05,6.28,5.99,6.28,264395.15365351463,5.2626,5.4626,5.2104,5.4626,264395.1537
2008-11-25 10:35:00,6.27,6.28,6.05,6.12,229260.62416564612,5.4539,5.4626,5.2626,5.3234,229260.6242
2008-11-25 10:40:00,6.12,6.15,6.05,6.05,203509.20344308385,5.3234,5.3495,5.2626,5.2626,203509.2034
2008-11-25 10:45:00,6.06,6.13,6.05,6.08,184013.1885640589,5.2713,5.3321,5.2626,5.2887,184013.1886
2008-11-25 10:50:00,6.1,6.13,6.07,6.08,149816.96995272103,5.3061,5.3321,5.28,5.2887,149816.97
2008-11-25 10:55:00,6.08,6.08,5.91,5.94,272527.1812501133,5.2887,5.2887,5.1408,5.1669,272527.1813
2008-11-25 11:00:00,5.94,6.01,5.86,5.9,341545.15905714274,5.1669,5.2278,5.0973,5.1321,341545.1591
2008-11-25 11:05:00,5.9,5.95,5.86,5.88,111658.9943071428,5.1321,5.1756,5.0973,5.1147,111658.9943
2008-11-25 11:10:00,5.88,5.99,5.88,5.96,214456.1636692743,5.1147,5.2104,5.1147,5.1843,214456.1637
2008-11-25 11:15:00,5.96,6.12,5.95,6.08,148774.40231213145,5.1843,5.3234,5.1756,5.2887,148774.4023
2008-11-25 11:20:00,6.08,6.12,6.06,6.11,112284.53489149656,5.2887,5.3234,5.2713,5.3148,112284.5349
2008-11-25 11:25:00,6.12,6.23,6.06,6.19,264290.8968894557,5.3234,5.4191,5.2713,5.3843,264290.8969
2008-11-25 11:30:00,6.19,6.45,6.18,6.44,332579.07734807243,5.3843,5.6105,5.3756,5.6018,332579.0773
2008-11-25 11:35:00,6.43,6.59,6.4,6.4,268773.93774399086,5.5931,5.7323,5.567,5.567,268773.9377
2008-11-25 11:40:00,6.4,6.43,6.3,6.43,258035.4910459183,5.567,5.5931,5.48,5.5931,258035.491
2008-11-25 11:45:00,6.42,6.43,6.37,6.39,142101.96941235822,5.5844,5.5931,5.5409,5.5583,142101.9694
2008-11-25 11:50:00,6.4,6.41,6.33,6.38,133657.1715235827,5.567,5.5757,5.5061,5.5496,133657.1715
2008-11-25 11:55:00,6.39,6.49,6.38,6.45,166602.30896621308,5.5583,5.6453,5.5496,5.6105,166602.309
2008-11-25 12:00:00,6.47,6.56,6.45,6.49,166393.79543809517,5.6279,5.7062,5.6105,5.6453,166393.7954
2008-11-25 12:05:00,6.5,6.68,6.49,6.67,194230.35144183665,5.654,5.8106,5.6453,5.8019,194230.3514
2008-11-25 12:10:00,6.68,6.87,6.65,6.68,401284.284862925,5.8106,5.9758,5.7845,5.8106,401284.2849
2008-11-25 12:15:00,6.68,7.12,6.66,6.93,320693.8062453514,5.8106,6.1933,5.7932,6.028,320693.8062
2008-11-25 12:20:00,6.93,7.1,6.76,6.76,456748.88334229006,6.028,6.1759,5.8802,5.8802,456748.8833
2008-11-25 12:25:00,6.78,6.91,6.67,6.72,308808.5351426303,5.8975,6.0106,5.8019,5.8454,308808.5351
2008-11-25 12:30:00,6.72,6.73,6.68,6.71,234890.48942482984,5.8454,5.8541,5.8106,5.8367,234890.4894
2008-11-25 12:35:00,6.71,6.72,6.58,6.66,251258.8013820861,5.8367,5.8454,5.7236,5.7932,251258.8014
2008-11-25 12:40:00,6.65,6.7,6.61,6.65,180051.43152981854,5.7845,5.828,5.7497,5.7845,180051.4315
2008-11-25 12:45:00,6.64,6.67,6.6,6.63,152319.132290136,5.7758,5.8019,5.741,5.7671,152319.1323
2008-11-25 12:50:00,6.62,6.68,6.61,6.64,130842.23889399089,5.7584,5.8106,5.7497,5.7758,130842.2389
2008-11-25 12:55:00,6.64,6.65,6.52,6.58,213205.0825005668,5.7758,5.7845,5.6714,5.7236,213205.0825
2008-11-25 13:00:00,6.58,6.6,6.44,6.44,207992.24429761892,5.7236,5.741,5.6018,5.6018,207992.2443
2008-11-25 13:05:00,6.44,6.52,6.43,6.51,152631.90258231288,5.6018,5.6714,5.5931,5.6627,152631.9026
2008-11-25 13:10:00,6.51,6.57,6.47,6.47,108844.06167755098,5.6627,5.7149,5.6279,5.6279,108844.0617
2008-11-25 13:15:00,6.47,6.49,6.4,6.44,195689.94613866205,5.6279,5.6453,5.567,5.6018,195689.9461
2008-11-25 13:20:00,6.44,6.47,6.38,6.38,196732.51377925163,5.6018,5.6279,5.5496,5.5496,196732.5138
2008-11-25 13:25:00,6.38,6.5,6.37,6.44,236037.3138294784,5.5496,5.654,5.5409,5.6018,236037.3138
2008-11-25 13:30:00,6.44,6.52,6.4,6.4,180676.97211417227,5.6018,5.6714,5.567,5.567,180676.9721
2008-11-25 13:35:00,6.4,6.43,6.32,6.32,193396.297329365,5.567,5.5931,5.4974,5.4974,193396.2973
2008-11-25 13:40:00,6.32,6.33,6.22,6.22,133657.1715235827,5.4974,5.5061,5.4104,5.4104,133657.1715
2008-11-25 13:45:00,6.22,6.33,6.2,6.28,237601.16529036275,5.4104,5.5061,5.393,5.4626,237601.1653
2008-11-25 13:50:00,6.27,6.3,6.2,6.21,138035.9556140589,5.4539,5.48,5.393,5.4017,138035.9556
2008-11-25 13:55:00,6.2,6.23,6.13,6.19,174630.07979875276,5.393,5.4191,5.3321,5.3843,174630.0798
2008-11-25 14:00:00,6.2,6.21,6.08,6.08,184013.1885640589,5.393,5.4017,5.2887,5.2887,184013.1886
2008-11-25 14:05:00,6.08,6.17,5.98,5.99,215394.4745458049,5.2887,5.3669,5.2017,5.2104,215394.4745
2008-11-25 14:10:00,5.99,6.01,5.95,5.98,181928.05328287976,5.2104,5.2278,5.1756,5.2017,181928.0533
2008-11-25 14:15:00,5.98,6.08,5.88,6.06,273152.721834467,5.2017,5.2887,5.1147,5.2713,273152.7218
2008-11-25 14:20:00,6.07,6.11,6.0,6.06,179217.37741734687,5.28,5.3148,5.2191,5.2713,179217.3774
2008-11-25 14:25:00,6.06,6.06,5.9,5.9,92997.03354058952,5.2713,5.2713,5.1321,5.1321,92997.0335
2008-11-25 14:30:00,5.9,6.07,5.85,6.04,212162.51485997724,5.1321,5.28,5.0886,5.2539,212162.5149
2008-11-25 14:35:00,6.05,6.19,6.01,6.15,292231.70965725614,5.2626,5.3843,5.2278,5.3495,292231.7097
2008-11-25 14:40:00,6.15,6.23,6.11,6.13,234994.7461888888,5.3495,5.4191,5.3148,5.3321,234994.7462
2008-11-25 14:45:00,6.13,6.15,6.12,6.12,357183.6736659863,5.3321,5.3495,5.3234,5.3234,357183.6737
2008-11-25 14:50:00,6.12,6.13,6.03,6.06,190268.5944075963,5.3234,5.3321,5.2452,5.2713,190268.5944
2008-11-25 14:55:00,6.06,6.33,6.04,6.31,409312.0556954647,5.2713,5.5061,5.2539,5.4887,409312.0557
2008-11-25 15:00:00,6.3,6.48,6.23,6.48,464672.3974107708,5.48,5.6366,5.4191,5.6366,464672.3974
2008-11-25 15:05:00,6.48,6.54,6.26,6.26,537443.6187239228,5.6366,5.6888,5.4452,5.4452,537443.6187
2008-11-25 15:10:00,6.27,6.27,6.11,6.19,432978.3411368479,5.4539,5.4539,5.3148,5.3843,432978.3411
2008-11-25 15:15:00,6.2,6.33,6.18,6.18,273882.5191828797,5.393,5.5061,5.3756,5.3756,273882.5192
2008-11-25 15:20:00,6.18,6.19,6.04,6.04,231971.30003117907,5.3756,5.3843,5.2539,5.2539,231971.3
2008-11-25 15:25:00,6.05,6.22,6.01,6.17,230824.47562653053,5.2626,5.4104,5.2278,5.3669,230824.4756
2008-11-25 15:30:00,6.17,6.23,6.12,6.19,281180.4926670067,5.3669,5.4191,5.3234,5.3843,281180.4927
2008-11-25 15:35:00,6.19,6.3,6.16,6.23,295150.89905090694,5.3843,5.48,5.3582,5.4191,295150.8991
2008-11-25 15:40:00,6.23,6.31,6.23,6.24,256471.639585034,5.4191,5.4887,5.4191,5.4278,256471.6396
2008-11-25 15:45:00,6.24,6.25,6.02,6.04,404099.21749251685,5.4278,5.4365,5.2365,5.2539,404099.2175
2008-11-25 15:50:00,6.03,6.04,5.9,5.93,677460.4528551018,5.2452,5.2539,5.1321,5.1582,677460.4529
2008-11-25 15:55:00,5.94,5.95,5.83,5.88,791308.8392074828,5.1669,5.1756,5.0712,5.1147,791308.8392
2008-11-26 09:30:00,5.76,5.76,5.42,5.48,251050.28785396816,5.0103,5.0103,4.7146,4.7667,251050.2879
2008-11-26 09:35:00,5.49,5.74,5.49,5.71,255950.3557647392,4.7754,4.9929,4.7754,4.9668,255950.3558
2008-11-26 09:40:00,5.72,6.03,5.71,5.93,475827.8711650792,4.9755,5.2452,4.9668,5.1582,475827.8712
2008-11-26 09:45:00,5.94,5.98,5.89,5.93,255429.07194444435,5.1669,5.2017,5.1234,5.1582,255429.0719
2008-11-26 09:50:00,5.93,6.04,5.85,6.04,233430.89472800447,5.1582,5.2539,5.0886,5.2539,233430.8947
2008-11-26 09:55:00,6.04,6.06,6.02,6.02,169625.75512392283,5.2539,5.2713,5.2365,5.2365,169625.7551
2008-11-26 10:00:00,6.02,6.11,5.94,6.09,404829.0148409296,5.2365,5.3148,5.1669,5.2974,404829.0148
2008-11-26 10:05:00,6.09,6.09,5.91,5.92,338625.96966349194,5.2974,5.2974,5.1408,5.1495,338625.9697
2008-11-26 10:10:00,5.93,6.01,5.92,5.98,184638.72914841265,5.1582,5.2278,5.1495,5.2017,184638.7291
2008-11-26 10:15:00,5.99,6.11,5.99,6.1,184013.1885640589,5.2104,5.3148,5.2104,5.3061,184013.1886
2008-11-26 10:20:00,6.09,6.23,6.09,6.15,286497.5876340135,5.2974,5.4191,5.2974,5.3495,286497.5876
2008-11-26 10:25:00,6.15,6.23,6.15,6.2,160138.38959455775,5.3495,5.4191,5.3495,5.393,160138.3896
2008-11-26 10:30:00,6.21,6.26,6.2,6.24,256367.38282097492,5.4017,5.4452,5.393,5.4278,256367.3828
2008-11-26 10:35:00,6.24,6.26,6.15,6.21,186515.35090147387,5.4278,5.4452,5.3495,5.4017,186515.3509
2008-11-26 10:40:00,6.2,6.3,6.2,6.27,334976.98292142845,5.393,5.48,5.393,5.4539,334976.9829
2008-11-26 10:45:00,6.28,6.3,6.21,6.23,224360.5562548752,5.4626,5.48,5.4017,5.4191,224360.5563
2008-11-26 10:50:00,6.23,6.3,6.19,6.24,214351.9069052153,5.4191,5.48,5.3843,5.4278,214351.9069
2008-11-26 10:55:00,6.25,6.27,6.19,6.19,135638.0500407029,5.4365,5.4539,5.3843,5.3843,135638.05
2008-11-26 11:00:00,6.19,6.23,6.16,6.21,135429.53651258498,5.3843,5.4191,5.3582,5.4017,135429.5365
2008-11-26 11:05:00,6.21,6.25,6.21,6.23,157948.99754931967,5.4017,5.4365,5.4017,5.4191,157948.9975
2008-11-26 11:10:00,6.23,6.34,6.23,6.34,197462.31112766432,5.4191,5.5148,5.4191,5.5148,197462.3111
2008-11-26 11:15:00,6.34,6.35,6.29,6.32,152110.6187620181,5.5148,5.5235,5.4713,5.4974,152110.6188
2008-11-26 11:20:00,6.32,6.39,6.32,6.35,208096.501061678,5.4974,5.5583,5.4974,5.5235,208096.5011
2008-11-26 11:25:00,6.35,6.38,6.32,6.32,82154.33007845802,5.5235,5.5496,5.4974,5.4974,82154.3301
2008-11-26 11:30:00,6.31,6.38,6.29,6.31,143874.33440136048,5.4887,5.5496,5.4713,5.4887,143874.3344
2008-11-26 11:35:00,6.32,6.37,6.31,6.36,168061.90366303848,5.4974,5.5409,5.4887,5.5322,168061.9037
2008-11-26 11:40:00,6.35,6.36,6.34,6.35,88409.73592199544,5.5235,5.5322,5.5148,5.5235,88409.7359
2008-11-26 11:45:00,6.35,6.47,6.33,6.46,376783.9453090702,5.5235,5.6279,5.5061,5.6192,376783.9453
2008-11-26 11:50:00,6.46,6.5,6.41,6.43,188808.9997107709,5.6192,5.654,5.5757,5.5931,188808.9997
2008-11-26 11:55:00,6.43,6.47,6.41,6.41,126254.94127539678,5.5931,5.6279,5.5757,5.5757,126254.9413
2008-11-26 12:00:00,6.41,6.42,6.37,6.37,51085.81438888887,5.5757,5.5844,5.5409,5.5409,51085.8144
2008-11-26 12:05:00,6.38,6.49,6.37,6.49,318712.9277282312,5.5496,5.6453,5.5409,5.6453,318712.9277
2008-11-26 12:10:00,6.49,6.55,6.48,6.49,143561.56410918362,5.6453,5.6975,5.6366,5.6453,143561.5641
2008-11-26 12:15:00,6.48,6.49,6.46,6.46,48687.90881553287,5.6366,5.6453,5.6192,5.6192,48687.9088
2008-11-26 12:20:00,6.47,6.53,6.46,6.53,107905.75080102036,5.6279,5.6801,5.6192,5.6801,107905.7508
2008-11-26 12:25:00,6.52,6.66,6.52,6.65,132301.83359081627,5.6714,5.7932,5.6714,5.7845,132301.8336
2008-11-26 12:30:00,6.66,6.76,6.63,6.76,136263.59062505665,5.7932,5.8802,5.7671,5.8802,136263.5906
2008-11-26 12:35:00,6.76,6.87,6.76,6.83,197566.56789172327,5.8802,5.9758,5.8802,5.941,197566.5679
2008-11-26 12:40:00,6.83,6.89,6.82,6.87,136889.13120941038,5.941,5.9932,5.9323,5.9758,136889.1312
2008-11-26 12:45:00,6.87,6.99,6.87,6.91,287331.64174648514,5.9758,6.0802,5.9758,6.0106,287331.6417
2008-11-26 12:50:00,6.9,6.9,6.78,6.8,194126.0946777777,6.0019,6.0019,5.8975,5.9149,194126.0947
2008-11-26 12:55:00,6.8,6.85,6.74,6.83,109990.8860821995,5.9149,5.9584,5.8628,5.941,109990.8861
2008-11-26 13:00:00,6.83,7.06,6.83,7.04,180051.43152981854,5.941,6.1411,5.941,6.1237,180051.4315
2008-11-26 13:05:00,7.05,7.05,6.95,6.96,148565.88878401354,6.1324,6.1324,6.0454,6.0541,148565.8888
2008-11-26 13:10:00,6.96,6.99,6.92,6.98,171293.86334886614,6.0541,6.0802,6.0193,6.0715,171293.8633
2008-11-26 13:15:00,6.99,7.02,6.98,7.01,133657.1715235827,6.0802,6.1063,6.0715,6.0976,133657.1715
2008-11-26 13:20:00,7.01,7.02,6.88,6.88,114473.92693673466,6.0976,6.1063,5.9845,5.9845,114473.9269
2008-11-26 13:25:00,6.89,7.03,6.87,7.01,204656.0278477324,5.9932,6.115,5.9758,6.0976,204656.0278
2008-11-26 13:30:00,7.01,7.02,6.87,6.9,180468.4585860544,6.0976,6.1063,5.9758,6.0019,180468.4586
2008-11-26 13:35:00,6.9,6.91,6.7,6.72,269607.9918564625,6.0019,6.0106,5.828,5.8454,269607.9919
2008-11-26 13:40:00,6.73,6.77,6.68,6.75,152736.15934637183,5.8541,5.8888,5.8106,5.8715,152736.1593
2008-11-26 13:45:00,6.75,6.76,6.7,6.7,82258.58684251698,5.8715,5.8802,5.828,5.828,82258.5868
2008-11-26 13:50:00,6.7,6.74,6.59,6.6,147731.8346715419,5.828,5.8628,5.7323,5.741,147731.8347
2008-11-26 13:55:00,6.6,6.77,6.6,6.73,109573.85902596368,5.741,5.8888,5.741,5.8541,109573.859
2008-11-26 14:00:00,6.73,6.73,6.7,6.7,80590.47861757367,5.8541,5.8541,5.828,5.828,80590.4786
2008-11-26 14:05:00,6.71,6.86,6.7,6.86,104048.25053083897,5.8367,5.9671,5.828,5.9671,104048.2505
2008-11-26 14:10:00,6.86,6.91,6.86,6.88,128444.33332063488,5.9671,6.0106,5.9671,5.9845,128444.3333
2008-11-26 14:15:00,6.89,6.99,6.88,6.99,120416.5624880952,5.9932,6.0802,5.9845,6.0802,120416.5625
2008-11-26 14:20:00,6.99,7.06,6.97,7.05,132197.57682675731,6.0802,6.1411,6.0628,6.1324,132197.5768
2008-11-26 14:25:00,7.04,7.05,6.98,7.02,119895.2786678004,6.1237,6.1324,6.0715,6.1063,119895.2787
2008-11-26 14:30:00,7.02,7.18,7.02,7.17,175464.13391122443,6.1063,6.2455,6.1063,6.2368,175464.1339
2008-11-26 14:35:00,7.17,7.17,7.03,7.06,97688.5879232426,6.2368,6.2368,6.115,6.1411,97688.5879
2008-11-26 14:40:00,7.06,7.15,7.03,7.11,60990.206974489774,6.1411,6.2194,6.115,6.1846,60990.207
2008-11-26 14:45:00,7.11,7.14,7.06,7.12,93831.0876530612,6.1846,6.2107,6.1411,6.1933,93831.0877
2008-11-26 14:50:00,7.13,7.18,7.11,7.18,78192.57304421766,6.202,6.2455,6.1846,6.2455,78192.573
2008-11-26 14:55:00,7.17,7.19,7.12,7.14,121771.90042086164,6.2368,6.2542,6.1933,6.2107,121771.9004
2008-11-26 15:00:00,7.14,7.18,7.05,7.06,139704.06383900222,6.2107,6.2455,6.1324,6.1411,139704.0638
2008-11-26 15:05:00,7.05,7.12,7.02,7.12,131989.0632986394,6.1324,6.1933,6.1063,6.1933,131989.0633
2008-11-26 15:10:00,7.12,7.27,7.11,7.25,149712.71318866208,6.1933,6.3238,6.1846,6.3064,149712.7132
2008-11-26 15:15:00,7.24,7.28,7.16,7.17,127506.02244410428,6.2977,6.3325,6.2281,6.2368,127506.0224
2008-11-26 15:20:00,7.16,7.17,7.04,7.14,178383.32330487523,6.2281,6.2368,6.1237,6.2107,178383.3233
2008-11-26 15:25:00,7.14,7.21,7.1,7.21,160868.18694297047,6.2107,6.2716,6.1759,6.2716,160868.1869
2008-11-26 15:30:00,7.21,7.23,7.13,7.22,155863.86226814054,6.2716,6.289,6.202,6.2803,155863.8623
2008-11-26 15:35:00,7.23,7.23,7.17,7.17,179425.89094546478,6.289,6.289,6.2368,6.2368,179425.8909
2008-11-26 15:40:00,7.17,7.19,7.07,7.11,229052.11063752827,6.2368,6.2542,6.1498,6.1846,229052.1106
2008-11-26 15:45:00,7.11,7.19,7.1,7.15,192666.4999809523,6.1846,6.2542,6.1759,6.2194,192666.5
2008-11-26 15:50:00,7.15,7.18,7.08,7.17,241458.6655605441,6.2194,6.2455,6.1585,6.2368,241458.6656
2008-11-26 15:55:00,7.17,7.17,7.05,7.11,273569.74889070285,6.2368,6.2368,6.1324,6.1846,273569.7489
2008-11-28 09:30:00,6.78,7.13,6.19,6.87,305680.8322208616,5.8975,6.202,5.3843,5.9758,305680.8322
2008-11-28 09:35:00,6.89,7.4,6.87,7.39,219564.7451081632,5.9932,6.4369,5.9758,6.4282,219564.7451
2008-11-28 09:40:00,7.39,7.53,7.35,7.45,175151.36361904757,6.4282,6.5499,6.3934,6.4803,175151.3636
2008-11-28 09:45:00,7.43,7.46,7.17,7.22,186306.837373356,6.4629,6.489,6.2368,6.2803,186306.8374
2008-11-28 09:50:00,7.23,7.23,7.07,7.08,143353.0505810657,6.289,6.289,6.1498,6.1585,143353.0506
2008-11-28 09:55:00,7.08,7.09,6.93,6.94,89348.04679852605,6.1585,6.1672,6.028,6.0367,89348.0468
2008-11-28 10:00:00,6.94,7.07,6.88,6.9,76420.2080552154,6.0367,6.1498,5.9845,6.0019,76420.2081
2008-11-28 10:05:00,6.9,6.92,6.68,6.68,79339.39744886619,6.0019,6.0193,5.8106,5.8106,79339.3974
2008-11-28 10:10:00,6.68,6.75,6.63,6.66,108635.54814943307,5.8106,5.8715,5.7671,5.7932,108635.5481
2008-11-28 10:15:00,6.65,6.7,6.62,6.7,74647.84306621313,5.7845,5.828,5.7584,5.828,74647.8431
2008-11-28 10:20:00,6.7,6.89,6.7,6.8,130842.23889399089,5.828,5.9932,5.828,5.9149,130842.2389
2008-11-28 10:25:00,6.8,6.89,6.73,6.73,68183.9236945578,5.9149,5.9932,5.8541,5.8541,68183.9237
2008-11-28 10:30:00,6.73,6.73,6.65,6.7,72979.73484126982,5.8541,5.8541,5.7845,5.828,72979.7348
2008-11-28 10:35:00,6.7,6.7,6.63,6.63,40138.8541626984,5.828,5.828,5.7671,5.7671,40138.8542
2008-11-28 10:40:00,6.63,6.69,6.59,6.66,65994.5316493197,5.7671,5.8193,5.7323,5.7932,65994.5316
2008-11-28 10:45:00,6.65,6.75,6.64,6.68,72875.47807721086,5.7845,5.8715,5.7758,5.8106,72875.4781
2008-11-28 10:50:00,6.68,6.78,6.64,6.74,37845.20535340135,5.8106,5.8975,5.7758,5.8628,37845.2054
2008-11-28 10:55:00,6.75,6.85,6.74,6.81,49104.93587176869,5.8715,5.9584,5.8628,5.9236,49104.9359
2008-11-28 11:00:00,6.8,6.9,6.78,6.9,46915.54382653059,5.9149,6.0019,5.8975,6.0019,46915.5438
2008-11-28 11:05:00,6.89,6.93,6.86,6.88,69747.77515544216,5.9932,6.028,5.9671,5.9845,69747.7752
2008-11-28 11:10:00,6.88,6.97,6.87,6.94,73501.0186615646,5.9845,6.0628,5.9758,6.0367,73501.0187
2008-11-28 11:15:00,6.93,6.93,6.84,6.84,58488.04463707481,6.028,6.028,5.9497,5.9497,58488.0446
2008-11-28 11:20:00,6.85,6.91,6.85,6.91,50773.044096712,5.9584,6.0106,5.9584,6.0106,50773.0441
2008-11-28 11:25:00,6.91,7.02,6.9,6.96,50356.017040476174,6.0106,6.1063,6.0019,6.0541,50356.017
2008-11-28 11:30:00,6.96,6.99,6.9,6.94,49417.70616394557,6.0541,6.0802,6.0019,6.0367,49417.7062
2008-11-28 11:35:00,6.95,7.02,6.94,7.01,89869.33061882084,6.0454,6.1063,6.0367,6.0976,89869.3306
2008-11-28 11:40:00,7.02,7.04,7.0,7.03,48896.422343650775,6.1063,6.1237,6.0889,6.115,48896.4223
2008-11-28 11:45:00,7.04,7.17,7.04,7.17,110303.65637437638,6.1237,6.2368,6.1237,6.2368,110303.6564
2008-11-28 11:50:00,7.17,7.24,7.16,7.24,98209.87174353738,6.2368,6.2977,6.2281,6.2977,98209.8717
2008-11-28 11:55:00,7.24,7.3,7.17,7.3,143665.82087324257,6.2977,6.3499,6.2368,6.3499,143665.8209
2008-11-28 12:00:00,7.3,7.31,7.14,7.17,112388.79165555551,6.3499,6.3586,6.2107,6.2368,112388.7917
2008-11-28 12:05:00,7.17,7.22,7.15,7.17,65160.47753684805,6.2368,6.2803,6.2194,6.2368,65160.4775
2008-11-28 12:10:00,7.17,7.18,7.11,7.15,47228.314118707465,6.2368,6.2455,6.1846,6.2194,47228.3141
2008-11-28 12:15:00,7.15,7.16,6.99,7.03,68600.95075079362,6.2194,6.2281,6.0802,6.115,68600.9508
2008-11-28 12:20:00,7.04,7.05,7.0,7.0,29296.150700566883,6.1237,6.1324,6.0889,6.0889,29296.1507
2008-11-28 12:25:00,7.01,7.01,6.9,6.93,72666.96454909294,6.0976,6.0976,6.0019,6.028,72666.9645
2008-11-28 12:30:00,6.93,6.95,6.86,6.86,81320.27596598637,6.028,6.0454,5.9671,5.9671,81320.276
2008-11-28 12:35:00,6.86,6.87,6.75,6.75,77462.77569580496,5.9671,5.9758,5.8715,5.8715,77462.7757
2008-11-28 12:40:00,6.76,6.89,6.75,6.84,99669.46644036278,5.8802,5.9932,5.8715,5.9497,99669.4664
2008-11-28 12:45:00,6.84,6.84,6.79,6.8,82467.10037063489,5.9497,5.9497,5.9062,5.9149,82467.1004
2008-11-28 12:50:00,6.81,6.93,6.8,6.92,100295.00702471651,5.9236,6.028,5.9149,6.0193,100295.007
2008-11-28 12:55:00,6.92,6.93,6.82,6.85,163578.86280850336,6.0193,6.028,5.9323,5.9584,163578.8628
2008-11-28 13:00:00,6.85,6.89,6.81,6.81,116142.03516167797,5.9584,5.9932,5.9236,5.9236,116142.0352
2008-11-28 13:05:00,6.82,6.82,6.82,6.82,104.25676405895688,5.9323,5.9323,5.9323,5.9323,104.2568
2008-11-28 13:10:00,6.91,6.91,6.88,6.9,105090.81817142852,6.0106,6.0106,5.9845,6.0019,105090.8182
2008-11-28 13:15:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 13:20:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 13:25:00,6.82,6.82,6.82,6.82,1772.364989002267,5.9323,5.9323,5.9323,5.9323,1772.365
2008-11-28 13:30:00,6.82,6.82,6.82,6.82,0.0,5.9323,5.9323,5.9323,5.9323,0.0
2008-11-28 13:35:00,6.82,6.82,6.82,6.82,0.0,5.9323,5.9323,5.9323,5.9323,0.0
2008-11-28 13:40:00,6.9,6.9,6.9,6.9,521.2838202947844,6.0019,6.0019,6.0019,6.0019,521.2838
2008-11-28 13:45:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 13:50:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 13:55:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:00:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:05:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:10:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:15:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:20:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:25:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:30:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:35:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:40:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 14:45:00,6.9,6.9,6.9,6.9,104.25676405895688,6.0019,6.0019,6.0019,6.0019,104.2568
2008-11-28 14:50:00,6.9,6.9,6.9,6.9,104.25676405895688,6.0019,6.0019,6.0019,6.0019,104.2568
2008-11-28 14:55:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:00:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:05:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:10:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:15:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:20:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:25:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:30:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:35:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:40:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:45:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:50:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-11-28 15:55:00,6.9,6.9,6.9,6.9,0.0,6.0019,6.0019,6.0019,6.0019,0.0
2008-12-01 09:30:00,6.7,6.7,6.22,6.27,245003.39553854868,5.828,5.828,5.4104,5.4539,245003.3955
2008-12-01 09:35:00,6.27,6.47,6.23,6.46,149295.68613242626,5.4539,5.6279,5.4191,5.6192,149295.6861
2008-12-01 09:40:00,6.46,6.46,6.23,6.23,154300.0108072562,5.6192,5.6192,5.4191,5.4191,154300.0108
2008-12-01 09:45:00,6.23,6.33,6.22,6.3,100920.54760907026,5.4191,5.5061,5.4104,5.48,100920.5476
2008-12-01 09:50:00,6.29,6.37,6.23,6.37,145750.95615442173,5.4713,5.5409,5.4191,5.5409,145750.9562
2008-12-01 09:55:00,6.37,6.46,6.32,6.35,72354.19425691607,5.5409,5.6192,5.4974,5.5235,72354.1943
2008-12-01 10:00:00,6.34,6.52,6.34,6.5,78922.37039263036,5.5148,5.6714,5.5148,5.654,78922.3704
2008-12-01 10:05:00,6.51,6.52,6.41,6.46,140016.8341311791,5.6627,5.6714,5.5757,5.6192,140016.8341
2008-12-01 10:10:00,6.46,6.61,6.46,6.56,103735.4802386621,5.6192,5.7497,5.6192,5.7062,103735.4802
2008-12-01 10:15:00,6.58,6.67,6.56,6.59,65473.24782902492,5.7236,5.8019,5.7062,5.7323,65473.2478
2008-12-01 10:20:00,6.55,6.6,6.52,6.59,84656.49241587298,5.6975,5.741,5.6714,5.7323,84656.4924
2008-12-01 10:25:00,6.56,6.56,6.48,6.51,69226.49133514737,5.7062,5.7062,5.6366,5.6627,69226.4913
2008-12-01 10:30:00,6.5,6.5,6.37,6.4,80798.99214569158,5.654,5.654,5.5409,5.567,80798.9921
2008-12-01 10:35:00,6.4,6.46,6.4,6.45,39721.82710646257,5.567,5.6192,5.567,5.6105,39721.8271
2008-12-01 10:40:00,6.45,6.46,6.38,6.45,50251.76027641722,5.6105,5.6192,5.5496,5.6105,50251.7603
2008-12-01 10:45:00,6.45,6.48,6.43,6.46,40243.11092675736,5.6105,5.6366,5.5931,5.6192,40243.1109
2008-12-01 10:50:00,6.45,6.55,6.45,6.54,50147.50351235826,5.6105,5.6975,5.6105,5.6888,50147.5035
2008-12-01 10:55:00,6.54,6.54,6.44,6.45,32006.82656609976,5.6888,5.6888,5.6018,5.6105,32006.8266
2008-12-01 11:00:00,6.45,6.45,6.38,6.42,60260.40962607708,5.6105,5.6105,5.5496,5.5844,60260.4096
2008-12-01 11:05:00,6.43,6.46,6.42,6.43,69747.77515544216,5.5931,5.6192,5.5844,5.5931,69747.7752
2008-12-01 11:10:00,6.43,6.5,6.43,6.48,53170.94967006801,5.5931,5.654,5.5931,5.6366,53170.9497
2008-12-01 11:15:00,6.48,6.55,6.48,6.53,48375.13852335599,5.6366,5.6975,5.6366,5.6801,48375.1385
2008-12-01 11:20:00,6.53,6.58,6.52,6.57,59843.38256984125,5.6801,5.7236,5.6714,5.7149,59843.3826
2008-12-01 11:25:00,6.57,6.57,6.51,6.52,49209.19263582765,5.7149,5.7149,5.6627,5.6714,49209.1926
2008-12-01 11:30:00,6.51,6.61,6.51,6.61,63596.62607596369,5.6627,5.7497,5.6627,5.7497,63596.6261
2008-12-01 11:35:00,6.61,6.71,6.61,6.7,113118.5890039682,5.7497,5.8367,5.7497,5.828,113118.589
2008-12-01 11:40:00,6.7,6.79,6.7,6.76,68600.95075079362,5.828,5.9062,5.828,5.8802,68600.9508
2008-12-01 11:45:00,6.75,6.78,6.71,6.72,34926.015959750555,5.8715,5.8975,5.8367,5.8454,34926.016
2008-12-01 11:50:00,6.72,6.74,6.64,6.69,47958.111467120165,5.8454,5.8628,5.7758,5.8193,47958.1115
2008-12-01 11:55:00,6.69,6.71,6.68,6.69,34926.015959750555,5.8193,5.8367,5.8106,5.8193,34926.016
2008-12-01 12:00:00,6.68,6.71,6.65,6.68,53796.49025442175,5.8106,5.8367,5.7845,5.8106,53796.4903
2008-12-01 12:05:00,6.69,6.78,6.69,6.73,65786.01812120179,5.8193,5.8975,5.8193,5.8541,65786.0181
2008-12-01 12:10:00,6.73,6.75,6.7,6.73,43475.07061258502,5.8541,5.8715,5.828,5.8541,43475.0706
2008-12-01 12:15:00,6.72,6.72,6.64,6.65,50564.53056859408,5.8454,5.8454,5.7758,5.7845,50564.5306
2008-12-01 12:20:00,6.65,6.69,6.62,6.63,54943.31465907028,5.7845,5.8193,5.7584,5.7671,54943.3147
2008-12-01 12:25:00,6.63,6.63,6.57,6.59,39826.08387052153,5.7671,5.7671,5.7149,5.7323,39826.0839
2008-12-01 12:30:00,6.59,6.61,6.55,6.61,48375.13852335599,5.7323,5.7497,5.6975,5.7497,48375.1385
2008-12-01 12:35:00,6.61,6.62,6.53,6.53,44934.66530941042,5.7497,5.7584,5.6801,5.6801,44934.6653
2008-12-01 12:40:00,6.53,6.55,6.47,6.48,53587.97672630384,5.6801,5.6975,5.6279,5.6366,53587.9767
2008-12-01 12:45:00,6.48,6.55,6.48,6.54,42536.75973605441,5.6366,5.6975,5.6366,5.6888,42536.7597
2008-12-01 12:50:00,6.54,6.56,6.48,6.5,40138.8541626984,5.6888,5.7062,5.6366,5.654,40138.8542
2008-12-01 12:55:00,6.49,6.52,6.48,6.48,23770.54220544217,5.6453,5.6714,5.6366,5.6366,23770.5422
2008-12-01 13:00:00,6.48,6.48,6.42,6.43,53692.23349036279,5.6366,5.6366,5.5844,5.5931,53692.2335
2008-12-01 13:05:00,6.43,6.45,6.39,6.4,38262.23240963717,5.5931,5.6105,5.5583,5.567,38262.2324
2008-12-01 13:10:00,6.4,6.42,6.39,6.41,58279.53110895689,5.567,5.5844,5.5583,5.5757,58279.5311
2008-12-01 13:15:00,6.41,6.46,6.4,6.45,63388.11254784578,5.5757,5.6192,5.567,5.6105,63388.1125
2008-12-01 13:20:00,6.45,6.48,6.45,6.47,51190.07115294783,5.6105,5.6366,5.6105,5.6279,51190.0712
2008-12-01 13:25:00,6.47,6.48,6.44,6.46,62866.828727551,5.6279,5.6366,5.6018,5.6192,62866.8287
2008-12-01 13:30:00,6.46,6.54,6.46,6.54,69330.74809920632,5.6192,5.6888,5.6192,5.6888,69330.7481
2008-12-01 13:35:00,6.54,6.55,6.49,6.51,44309.124725056674,5.6888,5.6975,5.6453,5.6627,44309.1247
2008-12-01 13:40:00,6.51,6.51,6.46,6.46,46185.7464781179,5.6627,5.6627,5.6192,5.6192,46185.7465
2008-12-01 13:45:00,6.46,6.49,6.4,6.41,77462.77569580496,5.6192,5.6453,5.567,5.5757,77462.7757
2008-12-01 13:50:00,6.41,6.41,6.3,6.3,81528.78949410428,5.5757,5.5757,5.48,5.48,81528.7895
2008-12-01 13:55:00,6.31,6.37,6.29,6.36,53796.49025442175,5.4887,5.5409,5.4713,5.5322,53796.4903
2008-12-01 14:00:00,6.36,6.4,6.35,6.35,82050.07331439907,5.5322,5.567,5.5235,5.5235,82050.0733
2008-12-01 14:05:00,6.36,6.37,6.3,6.35,49313.4493998866,5.5322,5.5409,5.48,5.5235,49313.4494
2008-12-01 14:10:00,6.35,6.36,6.34,6.35,23979.05573356008,5.5235,5.5322,5.5148,5.5235,23979.0557
2008-12-01 14:15:00,6.35,6.36,6.29,6.32,58071.01758083898,5.5235,5.5322,5.4713,5.4974,58071.0176
2008-12-01 14:20:00,6.32,6.36,6.3,6.35,60468.92315419499,5.4974,5.5322,5.48,5.5235,60468.9232
2008-12-01 14:25:00,6.35,6.38,6.32,6.38,62345.54490725621,5.5235,5.5496,5.4974,5.5496,62345.5449
2008-12-01 14:30:00,6.37,6.46,6.36,6.44,76211.69452709748,5.5409,5.6192,5.5322,5.6018,76211.6945
2008-12-01 14:35:00,6.44,6.46,6.43,6.46,74752.09983027208,5.6018,5.6192,5.5931,5.6192,74752.0998
2008-12-01 14:40:00,6.46,6.54,6.44,6.46,122397.44100521538,5.6192,5.6888,5.6018,5.6192,122397.441
2008-12-01 14:45:00,6.46,6.53,6.46,6.51,58383.787873015855,5.6192,5.6801,5.6192,5.6627,58383.7879
2008-12-01 14:50:00,6.5,6.63,6.5,6.57,81216.01920192741,5.654,5.7671,5.654,5.7149,81216.0192
2008-12-01 14:55:00,6.58,6.58,6.48,6.49,70373.3157397959,5.7236,5.7236,5.6366,5.6453,70373.3157
2008-12-01 15:00:00,6.48,6.52,6.44,6.46,69435.00486326528,5.6366,5.6714,5.6018,5.6192,69435.0049
2008-12-01 15:05:00,6.45,6.47,6.35,6.35,131363.52271428567,5.6105,5.6279,5.5235,5.5235,131363.5227
2008-12-01 15:10:00,6.35,6.38,6.34,6.36,61094.46373854873,5.5235,5.5496,5.5148,5.5322,61094.4637
2008-12-01 15:15:00,6.36,6.38,6.32,6.33,121459.13012868476,5.5322,5.5496,5.4974,5.5061,121459.1301
2008-12-01 15:20:00,6.33,6.34,6.23,6.24,126984.73862380948,5.5061,5.5148,5.4191,5.4278,126984.7386
2008-12-01 15:25:00,6.24,6.29,6.23,6.26,115099.4675210884,5.4278,5.4713,5.4191,5.4452,115099.4675
2008-12-01 15:30:00,6.26,6.27,6.25,6.25,109261.0887337868,5.4452,5.4539,5.4365,5.4365,109261.0887
2008-12-01 15:35:00,6.25,6.27,6.24,6.26,106758.92639637184,5.4365,5.4539,5.4278,5.4452,106758.9264
2008-12-01 15:40:00,6.27,6.28,6.2,6.22,182240.82357505665,5.4539,5.4626,5.393,5.4104,182240.8236
2008-12-01 15:45:00,6.23,6.23,6.14,6.17,266063.261878458,5.4191,5.4191,5.3408,5.3669,266063.2619
2008-12-01 15:50:00,6.17,6.19,6.06,6.09,185889.8103171201,5.3669,5.3843,5.2713,5.2974,185889.8103
2008-12-01 15:55:00,6.09,6.19,6.05,6.1,470198.0059058956,5.2974,5.3843,5.2626,5.3061,470198.0059
2008-12-02 09:30:00,6.39,6.39,5.84,5.93,219251.97481598632,5.5583,5.5583,5.0799,5.1582,219251.9748
2008-12-02 09:35:00,5.93,6.18,5.85,6.11,164100.14662879813,5.1582,5.3756,5.0886,5.3148,164100.1466
2008-12-02 09:40:00,6.11,6.11,5.99,6.02,108844.06167755098,5.3148,5.3148,5.2104,5.2365,108844.0617
2008-12-02 09:45:00,6.01,6.06,6.0,6.04,81320.27596598637,5.2278,5.2713,5.2191,5.2539,81320.276
2008-12-02 09:50:00,6.04,6.17,6.04,6.14,87679.93857358274,5.2539,5.3669,5.2539,5.3408,87679.9386
2008-12-02 09:55:00,6.15,6.22,6.07,6.17,144604.1317497732,5.3495,5.4104,5.28,5.3669,144604.1317
2008-12-02 10:00:00,6.17,6.23,6.11,6.23,124065.5492301587,5.3669,5.4191,5.3148,5.4191,124065.5492
2008-12-02 10:05:00,6.23,6.54,6.23,6.52,165142.7142693877,5.4191,5.6888,5.4191,5.6714,165142.7143
2008-12-02 10:10:00,6.52,6.63,6.46,6.53,143248.79381700675,5.6714,5.7671,5.6192,5.6801,143248.7938
2008-12-02 10:15:00,6.52,6.56,6.44,6.54,94873.65529365077,5.6714,5.7062,5.6018,5.6888,94873.6553
2008-12-02 10:20:00,6.54,6.67,6.45,6.66,99043.92585600904,5.6888,5.8019,5.6105,5.7932,99043.9259
2008-12-02 10:25:00,6.67,6.7,6.61,6.61,92475.74972029476,5.8019,5.828,5.7497,5.7497,92475.7497
2008-12-02 10:30:00,6.62,6.76,6.62,6.66,119061.22455532876,5.7584,5.8802,5.7584,5.7932,119061.2246
2008-12-02 10:35:00,6.66,6.71,6.6,6.7,98001.35821541947,5.7932,5.8367,5.741,5.828,98001.3582
2008-12-02 10:40:00,6.71,6.73,6.68,6.69,63596.62607596369,5.8367,5.8541,5.8106,5.8193,63596.6261
2008-12-02 10:45:00,6.69,6.73,6.62,6.62,89869.33061882084,5.8193,5.8541,5.7584,5.7584,89869.3306
2008-12-02 10:50:00,6.63,6.68,6.61,6.64,46290.003242176856,5.7671,5.8106,5.7497,5.7758,46290.0032
2008-12-02 10:55:00,6.64,6.72,6.61,6.7,49000.67910770974,5.7758,5.8454,5.7497,5.828,49000.6791
2008-12-02 11:00:00,6.7,6.78,6.69,6.7,95082.16882176868,5.828,5.8975,5.8193,5.828,95082.1688
2008-12-02 11:05:00,6.7,6.8,6.67,6.79,107071.69668854872,5.828,5.9149,5.8019,5.9062,107071.6967
2008-12-02 11:10:00,6.79,6.84,6.71,6.72,79860.68126916097,5.9062,5.9497,5.8367,5.8454,79860.6813
2008-12-02 11:15:00,6.72,6.72,6.67,6.69,83822.43830340133,5.8454,5.8454,5.8019,5.8193,83822.4383
2008-12-02 11:20:00,6.7,6.77,6.7,6.73,59739.12580578229,5.828,5.8888,5.828,5.8541,59739.1258
2008-12-02 11:25:00,6.71,6.8,6.63,6.77,53900.74701848071,5.8367,5.9149,5.7671,5.8888,53900.747
2008-12-02 11:30:00,6.76,6.83,6.7,6.7,68809.46427891155,5.8802,5.941,5.828,5.828,68809.4643
2008-12-02 11:35:00,6.7,6.71,6.66,6.66,40451.62445487527,5.828,5.8367,5.7932,5.7932,40451.6245
2008-12-02 11:40:00,6.67,6.72,6.59,6.67,57341.22023242628,5.8019,5.8454,5.7323,5.8019,57341.2202
2008-12-02 11:45:00,6.66,6.81,6.64,6.8,60781.69344637186,5.7932,5.9236,5.7758,5.9149,60781.6934
2008-12-02 11:50:00,6.79,6.87,6.79,6.86,93414.06059682537,5.9062,5.9758,5.9062,5.9671,93414.0606
2008-12-02 11:55:00,6.87,6.93,6.85,6.86,59530.612277664375,5.9758,6.028,5.9584,5.9671,59530.6123
2008-12-02 12:00:00,6.86,6.89,6.82,6.84,57445.47699648524,5.9671,5.9932,5.9323,5.9497,57445.477
2008-12-02 12:05:00,6.84,6.93,6.84,6.91,55777.36877154193,5.9497,6.028,5.9497,6.0106,55777.3688
2008-12-02 12:10:00,6.92,6.96,6.9,6.93,70686.08603197277,6.0193,6.0541,6.0019,6.028,70686.086
2008-12-02 12:15:00,6.93,6.98,6.92,6.97,39930.34063458048,6.028,6.0715,6.0193,6.0628,39930.3406
2008-12-02 12:20:00,6.98,7.01,6.97,6.98,65994.5316493197,6.0715,6.0976,6.0628,6.0715,65994.5316
2008-12-02 12:25:00,6.99,7.01,6.98,6.98,50147.50351235826,6.0802,6.0976,6.0715,6.0715,50147.5035
2008-12-02 12:30:00,6.99,7.06,6.97,6.98,105820.61551984125,6.0802,6.1411,6.0628,6.0715,105820.6155
2008-12-02 12:35:00,6.98,7.11,6.98,7.11,118227.1704428571,6.0715,6.1846,6.0715,6.1846,118227.1704
2008-12-02 12:40:00,7.11,7.11,7.02,7.03,125733.657455102,6.1846,6.1846,6.1063,6.115,125733.6575
2008-12-02 12:45:00,7.03,7.11,7.01,7.07,82050.07331439907,6.115,6.1846,6.0976,6.1498,82050.0733
2008-12-02 12:50:00,7.07,7.09,7.02,7.02,72771.22131315191,6.1498,6.1672,6.1063,6.1063,72771.2213
2008-12-02 12:55:00,7.02,7.05,7.0,7.02,60573.17991825395,6.1063,6.1324,6.0889,6.1063,60573.1799
2008-12-02 13:00:00,7.02,7.03,6.99,7.0,35134.529487868465,6.1063,6.115,6.0802,6.0889,35134.5295
2008-12-02 13:05:00,6.99,6.99,6.9,6.91,58071.01758083898,6.0802,6.0802,6.0019,6.0106,58071.0176
2008-12-02 13:10:00,6.91,6.98,6.91,6.95,65056.22077278909,6.0106,6.0715,6.0106,6.0454,65056.2208
2008-12-02 13:15:00,6.96,7.0,6.96,6.99,33987.705083219946,6.0541,6.0889,6.0541,6.0802,33987.7051
2008-12-02 13:20:00,6.98,7.0,6.95,6.95,46602.77353435373,6.0715,6.0889,6.0454,6.0454,46602.7735
2008-12-02 13:25:00,6.95,6.98,6.93,6.97,43683.58414070293,6.0454,6.0715,6.028,6.0628,43683.5841
2008-12-02 13:30:00,6.96,6.96,6.75,6.75,115620.75134138318,6.0541,6.0541,5.8715,5.8715,115620.7513
2008-12-02 13:35:00,6.76,6.84,6.76,6.84,90599.12796723352,5.8802,5.9497,5.8802,5.9497,90599.128
2008-12-02 13:40:00,6.83,6.86,6.78,6.83,35343.04301598638,5.941,5.9671,5.8975,5.941,35343.043
2008-12-02 13:45:00,6.83,6.87,6.79,6.81,48062.36823117912,5.941,5.9758,5.9062,5.9236,48062.3682
2008-12-02 13:50:00,6.82,6.87,6.79,6.87,43058.04355634919,5.9323,5.9758,5.9062,5.9758,43058.0436
2008-12-02 13:55:00,6.86,6.88,6.76,6.77,50668.787332653046,5.9671,5.9845,5.8802,5.8888,50668.7873
2008-12-02 14:00:00,6.77,6.81,6.64,6.68,63909.396368140566,5.8888,5.9236,5.7758,5.8106,63909.3964
2008-12-02 14:05:00,6.68,6.69,6.58,6.59,92580.00648435373,5.8106,5.8193,5.7236,5.7323,92580.0065
2008-12-02 14:10:00,6.58,6.67,6.57,6.65,82988.38419092968,5.7236,5.8019,5.7149,5.7845,82988.3842
2008-12-02 14:15:00,6.65,6.7,6.61,6.63,55256.08495124715,5.7845,5.828,5.7497,5.7671,55256.085
2008-12-02 14:20:00,6.62,6.63,6.55,6.6,63909.396368140566,5.7584,5.7671,5.6975,5.741,63909.3964
2008-12-02 14:25:00,6.61,6.61,6.49,6.59,88409.73592199544,5.7497,5.7497,5.6453,5.7323,88409.7359
2008-12-02 14:30:00,6.58,6.67,6.56,6.64,79026.62715668931,5.7236,5.8019,5.7062,5.7758,79026.6272
2008-12-02 14:35:00,6.64,6.7,6.6,6.67,68705.20751485259,5.7758,5.828,5.741,5.8019,68705.2075
2008-12-02 14:40:00,6.68,6.71,6.63,6.65,103526.96671054418,5.8106,5.8367,5.7671,5.7845,103526.9667
2008-12-02 14:45:00,6.66,6.71,6.63,6.7,64117.90989625848,5.7932,5.8367,5.7671,5.828,64117.9099
2008-12-02 14:50:00,6.71,6.77,6.68,6.74,126776.22509569157,5.8367,5.8888,5.8106,5.8628,126776.2251
2008-12-02 14:55:00,6.74,6.84,6.73,6.76,86220.34387675734,5.8628,5.9497,5.8541,5.8802,86220.3439
2008-12-02 15:00:00,6.76,6.78,6.67,6.74,119269.73808344667,5.8802,5.8975,5.8019,5.8628,119269.7381
2008-12-02 15:05:00,6.74,6.75,6.64,6.67,82467.10037063489,5.8628,5.8715,5.7758,5.8019,82467.1004
2008-12-02 15:10:00,6.67,6.69,6.6,6.66,88513.9926860544,5.8019,5.8193,5.741,5.7932,88513.9927
2008-12-02 15:15:00,6.66,6.84,6.65,6.83,114161.15664455778,5.7932,5.9497,5.7845,5.941,114161.1566
2008-12-02 15:20:00,6.84,6.93,6.84,6.93,118748.45426315189,5.9497,6.028,5.9497,6.028,118748.4543
2008-12-02 15:25:00,6.93,6.98,6.87,6.92,161389.47076326524,6.028,6.0715,5.9758,6.0193,161389.4708
2008-12-02 15:30:00,6.93,6.99,6.9,6.95,131259.26595022672,6.028,6.0802,6.0019,6.0454,131259.266
2008-12-02 15:35:00,6.96,6.98,6.88,6.88,150546.76730113375,6.0541,6.0715,5.9845,5.9845,150546.7673
2008-12-02 15:40:00,6.88,6.92,6.8,6.88,146480.7535028344,5.9845,6.0193,5.9149,5.9845,146480.7535
2008-12-02 15:45:00,6.88,6.93,6.77,6.83,174630.07979875276,5.9845,6.028,5.8888,5.941,174630.0798
2008-12-02 15:50:00,6.83,6.98,6.8,6.95,202987.91962278905,5.941,6.0715,5.9149,6.0454,202987.9196
2008-12-02 15:55:00,6.95,7.06,6.94,7.03,246462.99023537408,6.0454,6.1411,6.0367,6.115,246462.9902
2008-12-03 09:30:00,6.84,6.84,6.55,6.71,93309.8038327664,5.9497,5.9497,5.6975,5.8367,93309.8038
2008-12-03 09:35:00,6.71,6.93,6.7,6.91,99148.182620068,5.8367,6.028,5.828,6.0106,99148.1826
2008-12-03 09:40:00,6.91,7.03,6.84,6.87,169625.75512392283,6.0106,6.115,5.9497,5.9758,169625.7551
2008-12-03 09:45:00,6.87,6.87,6.73,6.75,174838.5933268707,5.9758,5.9758,5.8541,5.8715,174838.5933
2008-12-03 09:50:00,6.75,6.89,6.7,6.88,147627.57790748295,5.8715,5.9932,5.828,5.9845,147627.5779
2008-12-03 09:55:00,6.87,6.88,6.78,6.79,129174.13066904758,5.9758,5.9845,5.8975,5.9062,129174.1307
2008-12-03 10:00:00,6.78,6.78,6.64,6.73,153257.4431666666,5.8975,5.8975,5.7758,5.8541,153257.4432
2008-12-03 10:05:00,6.73,6.92,6.72,6.77,132197.57682675731,5.8541,6.0193,5.8454,5.8888,132197.5768
2008-12-03 10:10:00,6.76,6.78,6.71,6.76,94352.37147335598,5.8802,5.8975,5.8367,5.8802,94352.3715
2008-12-03 10:15:00,6.77,6.91,6.77,6.86,129174.13066904758,5.8888,6.0106,5.8888,5.9671,129174.1307
2008-12-03 10:20:00,6.86,7.07,6.83,7.05,137514.67179376414,5.9671,6.1498,5.941,6.1324,137514.6718
2008-12-03 10:25:00,7.06,7.23,7.05,7.21,181406.76946258493,6.1411,6.289,6.1324,6.2716,181406.7695
2008-12-03 10:30:00,7.21,7.55,7.17,7.53,256471.639585034,6.2716,6.5673,6.2368,6.5499,256471.6396
2008-12-03 10:35:00,7.53,7.83,7.51,7.56,336019.550562018,6.5499,6.8109,6.5325,6.576,336019.5506
2008-12-03 10:40:00,7.56,7.63,7.44,7.56,121459.13012868476,6.576,6.6369,6.4716,6.576,121459.1301
2008-12-03 10:45:00,7.57,7.59,7.46,7.55,92892.77677653058,6.5847,6.6021,6.489,6.5673,92892.7768
2008-12-03 10:50:00,7.56,7.7,7.56,7.63,314021.37334557815,6.576,6.6978,6.576,6.6369,314021.3733
2008-12-03 10:55:00,7.63,7.63,7.51,7.62,201007.04110566888,6.6369,6.6369,6.5325,6.6282,201007.0411
2008-12-03 11:00:00,7.63,7.7,7.54,7.59,174525.8230346938,6.6369,6.6978,6.5586,6.6021,174525.823
2008-12-03 11:05:00,7.59,7.61,7.47,7.51,131884.80653458045,6.6021,6.6195,6.4977,6.5325,131884.8065
2008-12-03 11:10:00,7.51,7.73,7.5,7.71,157948.99754931967,6.5325,6.7239,6.5238,6.7065,157948.9975
2008-12-03 11:15:00,7.71,7.73,7.55,7.57,138765.7529624716,6.7065,6.7239,6.5673,6.5847,138765.753
2008-12-03 11:20:00,7.57,7.63,7.54,7.63,98001.35821541947,6.5847,6.6369,6.5586,6.6369,98001.3582
2008-12-03 11:25:00,7.63,7.7,7.62,7.65,162849.06546009064,6.6369,6.6978,6.6282,6.6543,162849.0655
2008-12-03 11:30:00,7.65,7.77,7.65,7.7,153987.24051507932,6.6543,6.7587,6.6543,6.6978,153987.2405
2008-12-03 11:35:00,7.69,7.7,7.63,7.69,41494.19209546484,6.6891,6.6978,6.6369,6.6891,41494.1921
2008-12-03 11:40:00,7.68,7.76,7.6,7.6,122188.92747709746,6.6804,6.75,6.6108,6.6108,122188.9275
2008-12-03 11:45:00,7.6,7.63,7.55,7.62,98209.87174353738,6.6108,6.6369,6.5673,6.6282,98209.8717
2008-12-03 11:50:00,7.6,7.63,7.56,7.58,109678.11579002264,6.6108,6.6369,6.576,6.5934,109678.1158
2008-12-03 11:55:00,7.58,7.62,7.56,7.56,138452.98267029473,6.5934,6.6282,6.576,6.576,138452.9827
2008-12-03 12:00:00,7.56,7.56,7.38,7.39,132301.83359081627,6.576,6.576,6.4195,6.4282,132301.8336
2008-12-03 12:05:00,7.38,7.39,7.18,7.22,116663.31898197274,6.4195,6.4282,6.2455,6.2803,116663.319
2008-12-03 12:10:00,7.22,7.25,7.11,7.11,88618.24945011335,6.2803,6.3064,6.1846,6.1846,88618.2495
2008-12-03 12:15:00,7.12,7.22,7.02,7.02,166289.53867403622,6.1933,6.2803,6.1063,6.1063,166289.5387
2008-12-03 12:20:00,7.02,7.18,6.98,7.16,98835.41232789111,6.1063,6.2455,6.0715,6.2281,98835.4123
2008-12-03 12:25:00,7.16,7.37,7.16,7.28,113222.84576802715,6.2281,6.4108,6.2281,6.3325,113222.8458
2008-12-03 12:30:00,7.28,7.4,7.26,7.27,143561.56410918362,6.3325,6.4369,6.3151,6.3238,143561.5641
2008-12-03 12:35:00,7.28,7.39,7.27,7.32,70373.3157397959,6.3325,6.4282,6.3238,6.3673,70373.3157
2008-12-03 12:40:00,7.31,7.31,7.18,7.21,56924.193176190456,6.3586,6.3586,6.2455,6.2716,56924.1932
2008-12-03 12:45:00,7.23,7.33,7.19,7.22,60781.69344637186,6.289,6.376,6.2542,6.2803,60781.6934
2008-12-03 12:50:00,7.21,7.27,7.13,7.27,59739.12580578229,6.2716,6.3238,6.202,6.3238,59739.1258
2008-12-03 12:55:00,7.26,7.31,7.1,7.11,137931.69884999996,6.3151,6.3586,6.1759,6.1846,137931.6988
2008-12-03 13:00:00,7.1,7.19,7.1,7.14,34717.50243163264,6.1759,6.2542,6.1759,6.2107,34717.5024
2008-12-03 13:05:00,7.14,7.14,7.03,7.05,39826.08387052153,6.2107,6.2107,6.115,6.1324,39826.0839
2008-12-03 13:10:00,7.05,7.05,7.01,7.03,41494.19209546484,6.1324,6.1324,6.0976,6.115,41494.1921
2008-12-03 13:15:00,7.04,7.05,6.95,6.97,72354.19425691607,6.1237,6.1324,6.0454,6.0628,72354.1943
2008-12-03 13:20:00,6.97,7.04,6.92,6.92,96333.24999047616,6.0628,6.1237,6.0193,6.0193,96333.25
2008-12-03 13:25:00,6.92,6.93,6.81,6.86,141684.9423561224,6.0193,6.028,5.9236,5.9671,141684.9424
2008-12-03 13:30:00,6.85,6.85,6.7,6.73,84030.95183151924,5.9584,5.9584,5.828,5.8541,84030.9518
2008-12-03 13:35:00,6.73,6.85,6.73,6.78,95603.45264206346,5.8541,5.9584,5.8541,5.8975,95603.4526
2008-12-03 13:40:00,6.78,6.79,6.7,6.76,66515.81546961449,5.8975,5.9062,5.828,5.8802,66515.8155
2008-12-03 13:45:00,6.77,6.8,6.7,6.79,94977.91205770972,5.8888,5.9149,5.828,5.9062,94977.9121
2008-12-03 13:50:00,6.8,6.83,6.73,6.75,99982.23673253963,5.9149,5.941,5.8541,5.8715,99982.2367
2008-12-03 13:55:00,6.76,6.87,6.75,6.85,86116.08711269838,5.8802,5.9758,5.8715,5.9584,86116.0871
2008-12-03 14:00:00,6.86,7.03,6.85,7.03,107488.72374478454,5.9671,6.115,5.9584,6.115,107488.7237
2008-12-03 14:05:00,7.03,7.03,6.88,6.97,141789.19912018135,6.115,6.115,5.9845,6.0628,141789.1991
2008-12-03 14:10:00,6.97,7.1,6.93,6.93,105090.81817142852,6.0628,6.1759,6.028,6.028,105090.8182
2008-12-03 14:15:00,6.93,7.11,6.91,7.06,71832.91043662129,6.028,6.1846,6.0106,6.1411,71832.9104
2008-12-03 14:20:00,7.05,7.14,7.05,7.12,84969.26270804986,6.1324,6.2107,6.1324,6.1933,84969.2627
2008-12-03 14:25:00,7.12,7.24,7.12,7.18,135221.02298446707,6.1933,6.2977,6.1933,6.2455,135221.023
2008-12-03 14:30:00,7.19,7.38,7.18,7.35,185055.75620464847,6.2542,6.4195,6.2455,6.3934,185055.7562
2008-12-03 14:35:00,7.35,7.36,7.19,7.2,100712.03408095236,6.3934,6.4021,6.2542,6.2629,100712.0341
2008-12-03 14:40:00,7.2,7.33,7.19,7.24,108635.54814943307,6.2629,6.376,6.2542,6.2977,108635.5481
2008-12-03 14:45:00,7.24,7.41,7.24,7.31,181093.9991704081,6.2977,6.4455,6.2977,6.3586,181093.9992
2008-12-03 14:50:00,7.31,7.4,7.27,7.27,93622.57412494328,6.3586,6.4369,6.3238,6.3238,93622.5741
2008-12-03 14:55:00,7.28,7.3,7.21,7.21,144395.61822165528,6.3325,6.3499,6.2716,6.2716,144395.6182
2008-12-03 15:00:00,7.22,7.24,7.08,7.08,118435.68397097502,6.2803,6.2977,6.1585,6.1585,118435.684
2008-12-03 15:05:00,7.08,7.3,7.06,7.26,147523.321143424,6.1585,6.3499,6.1411,6.3151,147523.3211
2008-12-03 15:10:00,7.26,7.27,7.11,7.14,143248.79381700675,6.3151,6.3238,6.1846,6.2107,143248.7938
2008-12-03 15:15:00,7.13,7.17,7.01,7.04,160868.18694297047,6.202,6.2368,6.0976,6.1237,160868.1869
2008-12-03 15:20:00,7.04,7.06,6.92,6.93,239894.8140996598,6.1237,6.1411,6.0193,6.028,239894.8141
2008-12-03 15:25:00,6.93,7.03,6.91,7.02,137827.442085941,6.028,6.115,6.0106,6.1063,137827.4421
2008-12-03 15:30:00,7.02,7.15,6.94,7.13,142310.48294047615,6.1063,6.2194,6.0367,6.202,142310.4829
2008-12-03 15:35:00,7.13,7.23,7.05,7.18,208096.501061678,6.202,6.289,6.1324,6.2455,208096.5011
2008-12-03 15:40:00,7.17,7.26,7.16,7.2,234890.48942482984,6.2368,6.3151,6.2281,6.2629,234890.4894
2008-12-03 15:45:00,7.19,7.21,7.11,7.17,183804.67503594092,6.2542,6.2716,6.1846,6.2368,183804.675
2008-12-03 15:50:00,7.17,7.42,7.14,7.3,536088.2807911562,6.2368,6.4542,6.2107,6.3499,536088.2808
2008-12-03 15:55:00,7.29,7.44,7.27,7.32,1080308.5891789112,6.3412,6.4716,6.3238,6.3673,1080308.5892
2008-12-04 09:30:00,7.31,7.84,7.11,7.8,305680.8322208616,6.3586,6.8196,6.1846,6.7848,305680.8322
2008-12-04 09:35:00,7.79,8.24,7.77,8.23,463525.5730061223,6.7761,7.1675,6.7587,7.1588,463525.573
2008-12-04 09:40:00,8.24,8.63,8.22,8.4,554020.4442092968,7.1675,7.5068,7.1501,7.3067,554020.4442
2008-12-04 09:45:00,8.39,8.58,8.31,8.46,335706.78026984114,7.298,7.4633,7.2284,7.3589,335706.7803
2008-12-04 09:50:00,8.45,8.72,8.44,8.7,259912.1127989795,7.3502,7.585,7.3415,7.5676,259912.1128
2008-12-04 09:55:00,8.69,8.72,8.49,8.56,212058.25809591828,7.559,7.585,7.385,7.4459,212058.2581
2008-12-04 10:00:00,8.57,8.63,8.43,8.59,239686.30057154183,7.4546,7.5068,7.3328,7.472,239686.3006
2008-12-04 10:05:00,8.6,8.6,8.3,8.39,277010.2221046484,7.4807,7.4807,7.2197,7.298,277010.2221
2008-12-04 10:10:00,8.39,8.44,8.15,8.25,236350.08412165524,7.298,7.3415,7.0892,7.1762,236350.0841
2008-12-04 10:15:00,8.25,8.46,8.18,8.44,213413.59602868475,7.1762,7.3589,7.1153,7.3415,213413.596
2008-12-04 10:20:00,8.43,8.68,8.42,8.63,422865.4350231291,7.3328,7.5503,7.3241,7.5068,422865.435
2008-12-04 10:25:00,8.62,8.67,8.49,8.57,268565.42421587295,7.4981,7.5416,7.385,7.4546,268565.4242
2008-12-04 10:30:00,8.57,8.63,8.51,8.55,198921.9058244897,7.4546,7.5068,7.4024,7.4372,198921.9058
2008-12-04 10:35:00,8.55,8.7,8.49,8.69,228322.31328911555,7.4372,7.5676,7.385,7.559,228322.3133
2008-12-04 10:40:00,8.69,8.84,8.57,8.57,337583.4020229024,7.559,7.6894,7.4546,7.4546,337583.402
2008-12-04 10:45:00,8.57,8.65,8.52,8.58,166602.30896621308,7.4546,7.5242,7.4111,7.4633,166602.309
2008-12-04 10:50:00,8.59,8.66,8.57,8.6,241250.1520324262,7.472,7.5329,7.4546,7.4807,241250.152
2008-12-04 10:55:00,8.6,8.66,8.6,8.64,132197.57682675731,7.4807,7.5329,7.4807,7.5155,132197.5768
2008-12-04 11:00:00,8.64,8.64,8.54,8.63,104569.53435113376,7.5155,7.5155,7.4285,7.5068,104569.5344
2008-12-04 11:05:00,8.62,8.63,8.46,8.48,120103.79219591831,7.4981,7.5068,7.3589,7.3763,120103.7922
2008-12-04 11:10:00,8.48,8.62,8.44,8.58,133135.88770328794,7.3763,7.4981,7.3415,7.4633,133135.8877
2008-12-04 11:15:00,8.58,8.71,8.58,8.69,354577.25456451235,7.4633,7.5763,7.4633,7.559,354577.2546
2008-12-04 11:20:00,8.68,8.71,8.61,8.63,134491.22563605438,7.5503,7.5763,7.4894,7.5068,134491.2256
2008-12-04 11:25:00,8.63,8.63,8.53,8.53,121146.3598365079,7.5068,7.5068,7.4198,7.4198,121146.3598
2008-12-04 11:30:00,8.53,8.57,8.39,8.49,225507.3806595237,7.4198,7.4546,7.298,7.385,225507.3807
2008-12-04 11:35:00,8.5,8.56,8.33,8.53,198192.10847607703,7.3937,7.4459,7.2458,7.4198,198192.1085
2008-12-04 11:40:00,8.52,8.52,8.3,8.3,104465.2775870748,7.4111,7.4111,7.2197,7.2197,104465.2776
2008-12-04 11:45:00,8.3,8.4,8.28,8.38,118748.45426315189,7.2197,7.3067,7.2023,7.2893,118748.4543
2008-12-04 11:50:00,8.37,8.46,8.35,8.46,60885.95021043082,7.2806,7.3589,7.2632,7.3589,60885.9502
2008-12-04 11:55:00,8.46,8.57,8.44,8.44,116246.29192573692,7.3589,7.4546,7.3415,7.3415,116246.2919
2008-12-04 12:00:00,8.44,8.5,8.34,8.37,92162.97942811788,7.3415,7.3937,7.2545,7.2806,92162.9794
2008-12-04 12:05:00,8.37,8.44,8.3,8.43,102901.42612619045,7.2806,7.3415,7.2197,7.3328,102901.4261
2008-12-04 12:10:00,8.43,8.44,8.35,8.35,86220.34387675734,7.3328,7.3415,7.2632,7.2632,86220.3439
2008-12-04 12:15:00,8.36,8.44,8.33,8.38,118227.1704428571,7.2719,7.3415,7.2458,7.2893,118227.1704
2008-12-04 12:20:00,8.37,8.51,8.34,8.49,149921.22671678,7.2806,7.4024,7.2545,7.385,149921.2267
2008-12-04 12:25:00,8.51,8.55,8.45,8.5,143874.33440136048,7.4024,7.4372,7.3502,7.3937,143874.3344
2008-12-04 12:30:00,8.52,8.61,8.46,8.6,202153.86551031732,7.4111,7.4894,7.3589,7.4807,202153.8655
2008-12-04 12:35:00,8.6,8.62,8.56,8.61,165351.22779750562,7.4807,7.4981,7.4459,7.4894,165351.2278
2008-12-04 12:40:00,8.62,8.63,8.59,8.62,96750.27704671198,7.4981,7.5068,7.472,7.4981,96750.277
2008-12-04 12:45:00,8.62,8.63,8.59,8.62,115620.75134138318,7.4981,7.5068,7.472,7.4981,115620.7513
2008-12-04 12:50:00,8.61,8.62,8.57,8.6,99356.6961481859,7.4894,7.4981,7.4546,7.4807,99356.6961
2008-12-04 12:55:00,8.6,8.63,8.6,8.62,84447.97888775507,7.4807,7.5068,7.4807,7.4981,84447.9789
2008-12-04 13:00:00,8.61,8.62,8.56,8.61,86324.6006408163,7.4894,7.4981,7.4459,7.4894,86324.6006
2008-12-04 13:05:00,8.6,8.63,8.59,8.6,93726.83088900225,7.4807,7.5068,7.472,7.4807,93726.8309
2008-12-04 13:10:00,8.6,8.62,8.57,8.61,86950.14122517004,7.4807,7.4981,7.4546,7.4894,86950.1412
2008-12-04 13:15:00,8.6,8.62,8.6,8.62,77254.26216768705,7.4807,7.4981,7.4807,7.4981,77254.2622
2008-12-04 13:20:00,8.62,8.63,8.58,8.62,150338.2537730158,7.4981,7.5068,7.4633,7.4981,150338.2538
2008-12-04 13:25:00,8.63,8.72,8.58,8.58,399407.6631098638,7.5068,7.585,7.4633,7.4633,399407.6631
2008-12-04 13:30:00,8.58,8.59,8.48,8.57,139599.80707494327,7.4633,7.472,7.3763,7.4546,139599.8071
2008-12-04 13:35:00,8.57,8.65,8.47,8.58,267001.57275498856,7.4546,7.5242,7.3676,7.4633,267001.5728
2008-12-04 13:40:00,8.59,8.61,8.48,8.52,105195.07493548749,7.472,7.4894,7.3763,7.4111,105195.0749
2008-12-04 13:45:00,8.52,8.59,8.51,8.56,122084.6707130385,7.4111,7.472,7.4024,7.4459,122084.6707
2008-12-04 13:50:00,8.56,8.64,8.55,8.57,175151.36361904757,7.4459,7.5155,7.4372,7.4546,175151.3636
2008-12-04 13:55:00,8.57,8.61,8.55,8.56,101129.06113718815,7.4546,7.4894,7.4372,7.4459,101129.0611
2008-12-04 14:00:00,8.56,8.57,8.43,8.46,196732.51377925163,7.4459,7.4546,7.3328,7.3589,196732.5138
2008-12-04 14:05:00,8.47,8.55,8.43,8.48,151902.10523390016,7.3676,7.4372,7.3328,7.3763,151902.1052
2008-12-04 14:10:00,8.48,8.57,8.47,8.55,67766.89663832197,7.3763,7.4546,7.3676,7.4372,67766.8966
2008-12-04 14:15:00,8.54,8.55,8.46,8.49,87575.68180952378,7.4285,7.4372,7.3589,7.385,87575.6818
2008-12-04 14:20:00,8.5,8.58,8.5,8.57,105299.33169954646,7.3937,7.4633,7.3937,7.4546,105299.3317
2008-12-04 14:25:00,8.57,8.58,8.52,8.57,71728.65367256233,7.4546,7.4633,7.4111,7.4546,71728.6537
2008-12-04 14:30:00,8.57,8.63,8.57,8.62,126880.48185975052,7.4546,7.5068,7.4546,7.4981,126880.4819
2008-12-04 14:35:00,8.61,8.69,8.6,8.66,227279.745648526,7.4894,7.559,7.4807,7.5329,227279.7456
2008-12-04 14:40:00,8.65,8.65,8.48,8.49,147731.8346715419,7.5242,7.5242,7.3763,7.385,147731.8347
2008-12-04 14:45:00,8.49,8.51,8.38,8.42,194543.12173401355,7.385,7.4024,7.2893,7.3241,194543.1217
2008-12-04 14:50:00,8.42,8.44,8.34,8.42,157531.97049308385,7.3241,7.3415,7.2545,7.3241,157531.9705
2008-12-04 14:55:00,8.42,8.54,8.42,8.44,96750.27704671198,7.3241,7.4285,7.3241,7.3415,96750.277
2008-12-04 15:00:00,8.44,8.47,8.24,8.24,161493.7275273242,7.3415,7.3676,7.1675,7.1675,161493.7275
2008-12-04 15:05:00,8.23,8.23,8.06,8.19,184742.9859124716,7.1588,7.1588,7.0109,7.124,184742.9859
2008-12-04 15:10:00,8.18,8.26,7.91,7.93,201945.35198219947,7.1153,7.1849,6.8805,6.8979,201945.352
2008-12-04 15:15:00,7.92,7.93,7.75,7.84,339251.51024784567,6.8892,6.8979,6.7413,6.8196,339251.5102
2008-12-04 15:20:00,7.85,7.93,7.74,7.87,233222.38119988653,6.8283,6.8979,6.7326,6.8457,233222.3812
2008-12-04 15:25:00,7.88,8.02,7.86,7.92,238852.2464590702,6.8544,6.9762,6.837,6.8892,238852.2465
2008-12-04 15:30:00,7.9,8.03,7.88,7.98,219043.4612878684,6.8718,6.9849,6.8544,6.9414,219043.4613
2008-12-04 15:35:00,7.98,8.01,7.9,7.99,210598.6633990929,6.9414,6.9675,6.8718,6.9501,210598.6634
2008-12-04 15:40:00,7.98,8.29,7.94,8.24,416193.0021233559,6.9414,7.211,6.9066,7.1675,416193.0021
2008-12-04 15:45:00,8.22,8.33,8.09,8.11,335811.0370339001,7.1501,7.2458,7.037,7.0544,335811.037
2008-12-04 15:50:00,8.1,8.11,7.94,7.99,336853.6046744897,7.0457,7.0544,6.9066,6.9501,336853.6047
2008-12-04 15:55:00,8.0,8.23,7.92,8.16,461961.72154523793,6.9588,7.1588,6.8892,7.0979,461961.7215
2008-12-05 09:30:00,8.12,8.52,8.07,8.37,333204.61793242616,7.0631,7.4111,7.0196,7.2806,333204.6179
2008-12-05 09:35:00,8.37,8.44,8.11,8.38,364064.6200938774,7.2806,7.3415,7.0544,7.2893,364064.6201
2008-12-05 09:40:00,8.38,8.48,8.22,8.24,95394.93911394554,7.2893,7.3763,7.1501,7.1675,95394.9391
2008-12-05 09:45:00,8.23,8.31,8.17,8.18,100607.7773168934,7.1588,7.2284,7.1066,7.1153,100607.7773
2008-12-05 09:50:00,8.17,8.21,8.06,8.14,209556.09575850333,7.1066,7.1414,7.0109,7.0805,209556.0958
2008-12-05 09:55:00,8.14,8.14,7.82,7.85,172753.45804569154,7.0805,7.0805,6.8022,6.8283,172753.458
2008-12-05 10:00:00,7.84,7.84,7.45,7.53,345089.88903514727,6.8196,6.8196,6.4803,6.5499,345089.889
2008-12-05 10:05:00,7.53,7.84,7.53,7.83,292440.22318537405,6.5499,6.8196,6.5499,6.8109,292440.2232
2008-12-05 10:10:00,7.83,7.9,7.72,7.78,170564.06600045346,6.8109,6.8718,6.7152,6.7674,170564.066
2008-12-05 10:15:00,7.78,7.87,7.73,7.75,68600.95075079362,6.7674,6.8457,6.7239,6.7413,68600.9508
2008-12-05 10:20:00,7.75,7.76,7.63,7.76,111763.25107120175,6.7413,6.75,6.6369,6.75,111763.2511
2008-12-05 10:25:00,7.76,7.82,7.67,7.73,78296.82980827661,6.75,6.8022,6.6717,6.7239,78296.8298
2008-12-05 10:30:00,7.71,7.82,7.68,7.78,56090.1390637188,6.7065,6.8022,6.6804,6.7674,56090.1391
2008-12-05 10:35:00,7.78,7.78,7.68,7.7,57445.47699648524,6.7674,6.7674,6.6804,6.6978,57445.477
2008-12-05 10:40:00,7.71,7.79,7.65,7.7,82050.07331439907,6.7065,6.7761,6.6543,6.6978,82050.0733
2008-12-05 10:45:00,7.71,7.86,7.7,7.84,90911.8982594104,6.7065,6.837,6.6978,6.8196,90911.8983
2008-12-05 10:50:00,7.85,7.91,7.83,7.91,119061.22455532876,6.8283,6.8805,6.8109,6.8805,119061.2246
2008-12-05 10:55:00,7.91,8.05,7.89,7.94,128757.10361281174,6.8805,7.0022,6.8631,6.9066,128757.1036
2008-12-05 11:00:00,7.93,7.99,7.87,7.89,80069.19479727888,6.8979,6.9501,6.8457,6.8631,80069.1948
2008-12-05 11:05:00,7.89,7.99,7.84,7.94,85177.77623616777,6.8631,6.9501,6.8196,6.9066,85177.7762
2008-12-05 11:10:00,7.95,8.06,7.92,8.02,80277.7083253968,6.9153,7.0109,6.8892,6.9762,80277.7083
2008-12-05 11:15:00,8.02,8.05,7.88,7.97,71624.39690850338,6.9762,7.0022,6.8544,6.9327,71624.3969
2008-12-05 11:20:00,7.97,7.98,7.87,7.88,55673.112007482974,6.9327,6.9414,6.8457,6.8544,55673.112
2008-12-05 11:25:00,7.89,7.91,7.82,7.87,56194.39582777776,6.8631,6.8805,6.8022,6.8457,56194.3958
2008-12-05 11:30:00,7.87,7.9,7.83,7.89,61302.97726666665,6.8457,6.8718,6.8109,6.8631,61302.9773
2008-12-05 11:35:00,7.87,7.87,7.69,7.77,92788.52001247162,6.8457,6.8457,6.6891,6.7587,92788.52
2008-12-05 11:40:00,7.77,7.9,7.76,7.83,75169.1268865079,6.7587,6.8718,6.75,6.8109,75169.1269
2008-12-05 11:45:00,7.84,7.9,7.81,7.89,31694.05627392289,6.8196,6.8718,6.7935,6.8631,31694.0563
2008-12-05 11:50:00,7.89,8.1,7.89,8.07,79026.62715668931,6.8631,7.0457,6.8631,7.0196,79026.6272
2008-12-05 11:55:00,8.08,8.11,8.03,8.1,68392.43722267571,7.0283,7.0544,6.9849,7.0457,68392.4372
2008-12-05 12:00:00,8.1,8.17,8.09,8.14,177445.0124283446,7.0457,7.1066,7.037,7.0805,177445.0124
2008-12-05 12:05:00,8.15,8.17,8.07,8.16,95603.45264206346,7.0892,7.1066,7.0196,7.0979,95603.4526
2008-12-05 12:10:00,8.15,8.18,8.11,8.17,51919.86850136053,7.0892,7.1153,7.0544,7.1066,51919.8685
2008-12-05 12:15:00,8.17,8.18,8.08,8.13,50981.55762482991,7.1066,7.1153,7.0283,7.0718,50981.5576
2008-12-05 12:20:00,8.13,8.17,8.08,8.08,70998.85632414963,7.0718,7.1066,7.0283,7.0283,70998.8563
2008-12-05 12:25:00,8.08,8.2,8.05,8.16,97167.30410294782,7.0283,7.1327,7.0022,7.0979,97167.3041
2008-12-05 12:30:00,8.15,8.16,8.02,8.02,68913.7210429705,7.0892,7.0979,6.9762,6.9762,68913.721
2008-12-05 12:35:00,8.01,8.12,8.01,8.1,30442.97510521541,6.9675,7.0631,6.9675,7.0457,30442.9751
2008-12-05 12:40:00,8.11,8.12,8.05,8.1,53900.74701848071,7.0544,7.0631,7.0022,7.0457,53900.747
2008-12-05 12:45:00,8.1,8.16,8.1,8.12,61720.00432290248,7.0457,7.0979,7.0457,7.0631,61720.0043
2008-12-05 12:50:00,8.11,8.14,8.08,8.13,41285.67856734693,7.0544,7.0805,7.0283,7.0718,41285.6786
2008-12-05 12:55:00,8.13,8.15,8.1,8.12,26481.218070975046,7.0718,7.0892,7.0457,7.0631,26481.2181
2008-12-05 13:00:00,8.13,8.19,8.11,8.11,69643.5183913832,7.0718,7.124,7.0544,7.0544,69643.5184
2008-12-05 13:05:00,8.11,8.28,8.1,8.28,93414.06059682537,7.0544,7.2023,7.0457,7.2023,93414.0606
2008-12-05 13:10:00,8.27,8.34,8.23,8.32,102588.65583401357,7.1936,7.2545,7.1588,7.2371,102588.6558
2008-12-05 13:15:00,8.32,8.41,8.25,8.28,58279.53110895689,7.2371,7.3154,7.1762,7.2023,58279.5311
2008-12-05 13:20:00,8.28,8.39,8.27,8.3,103422.70994648522,7.2023,7.298,7.1936,7.2197,103422.7099
2008-12-05 13:25:00,8.3,8.4,8.28,8.29,35030.27272380951,7.2197,7.3067,7.2023,7.211,35030.2727
2008-12-05 13:30:00,8.29,8.44,8.28,8.39,62449.80167131517,7.211,7.3415,7.2023,7.298,62449.8017
2008-12-05 13:35:00,8.39,8.45,8.35,8.42,79235.14068480722,7.298,7.3502,7.2632,7.3241,79235.1407
2008-12-05 13:40:00,8.41,8.48,8.34,8.47,73605.27542562356,7.3154,7.3763,7.2545,7.3676,73605.2754
2008-12-05 13:45:00,8.48,8.56,8.46,8.5,64743.45048061222,7.3763,7.4459,7.3589,7.3937,64743.4505
2008-12-05 13:50:00,8.5,8.59,8.49,8.52,108531.2913853741,7.3937,7.472,7.385,7.4111,108531.2914
2008-12-05 13:55:00,8.52,8.67,8.49,8.49,100816.2908450113,7.4111,7.5416,7.385,7.385,100816.2908
2008-12-05 14:00:00,8.5,8.54,8.4,8.41,76420.2080552154,7.3937,7.4285,7.3067,7.3154,76420.2081
2008-12-05 14:05:00,8.43,8.54,8.4,8.41,47124.05735464851,7.3328,7.4285,7.3067,7.3154,47124.0574
2008-12-05 14:10:00,8.4,8.45,8.34,8.42,49626.219692063474,7.3067,7.3502,7.2545,7.3241,49626.2197
2008-12-05 14:15:00,8.43,8.45,8.33,8.39,119165.48131938772,7.3328,7.3502,7.2458,7.298,119165.4813
2008-12-05 14:20:00,8.39,8.5,8.35,8.45,113327.10253208612,7.298,7.3937,7.2632,7.3502,113327.1025
2008-12-05 14:25:00,8.47,8.49,8.35,8.39,88409.73592199544,7.3676,7.385,7.2632,7.298,88409.7359
2008-12-05 14:30:00,8.38,8.46,8.34,8.45,65473.24782902492,7.2893,7.3589,7.2545,7.3502,65473.2478
2008-12-05 14:35:00,8.45,8.59,8.41,8.57,216437.04218639448,7.3502,7.472,7.3154,7.4546,216437.0422
2008-12-05 14:40:00,8.58,8.74,8.57,8.74,164204.4033928571,7.4633,7.6024,7.4546,7.6024,164204.4034
2008-12-05 14:45:00,8.73,8.87,8.65,8.85,158887.3084258503,7.5937,7.7155,7.5242,7.6981,158887.3084
2008-12-05 14:50:00,8.84,8.86,8.66,8.74,92371.4929562358,7.6894,7.7068,7.5329,7.6024,92371.493
2008-12-05 14:55:00,8.74,8.79,8.65,8.72,104882.30464331062,7.6024,7.6459,7.5242,7.585,104882.3046
2008-12-05 15:00:00,8.72,8.79,8.52,8.53,159095.8219539682,7.585,7.6459,7.4111,7.4198,159095.822
2008-12-05 15:05:00,8.54,8.63,8.43,8.55,142623.25323265302,7.4285,7.5068,7.3328,7.4372,142623.2532
2008-12-05 15:10:00,8.54,8.67,8.5,8.61,135012.50945634916,7.4285,7.5416,7.3937,7.4894,135012.5095
2008-12-05 15:15:00,8.63,8.72,8.59,8.62,115933.52163356006,7.5068,7.585,7.472,7.4981,115933.5216
2008-12-05 15:20:00,8.61,8.71,8.57,8.68,209556.09575850333,7.4894,7.5763,7.4546,7.5503,209556.0958
2008-12-05 15:25:00,8.68,8.73,8.61,8.68,127610.27920816322,7.5503,7.5937,7.4894,7.5503,127610.2792
2008-12-05 15:30:00,8.68,8.82,8.65,8.69,190998.391756009,7.5503,7.672,7.5242,7.559,190998.3918
2008-12-05 15:35:00,8.69,8.83,8.63,8.76,153674.47022290246,7.559,7.6807,7.5068,7.6198,153674.4702
2008-12-05 15:40:00,8.75,8.82,8.62,8.71,238018.1923465985,7.6111,7.672,7.4981,7.5763,238018.1923
2008-12-05 15:45:00,8.7,8.78,8.68,8.75,251258.8013820861,7.5676,7.6372,7.5503,7.6111,251258.8014
2008-12-05 15:50:00,8.75,8.76,8.64,8.69,299425.4263773241,7.6111,7.6198,7.5155,7.559,299425.4264
2008-12-05 15:55:00,8.68,8.77,8.65,8.73,210911.43369126972,7.5503,7.6285,7.5242,7.5937,210911.4337
2008-12-08 09:30:00,8.99,9.04,8.7,8.73,163266.09251632646,7.8199,7.8634,7.5676,7.5937,163266.0925
2008-12-08 09:35:00,8.73,9.06,8.72,9.06,204656.0278477324,7.5937,7.8808,7.585,7.8808,204656.0278
2008-12-08 09:40:00,9.06,9.31,9.04,9.21,125942.17098321993,7.8808,8.0983,7.8634,8.0113,125942.171
2008-12-08 09:45:00,9.21,9.22,9.04,9.09,118539.94073503398,8.0113,8.02,7.8634,7.9069,118539.9407
2008-12-08 09:50:00,9.1,9.1,8.85,8.86,136993.38797346933,7.9156,7.9156,7.6981,7.7068,136993.388
2008-12-08 09:55:00,8.86,8.96,8.84,8.88,76420.2080552154,7.7068,7.7938,7.6894,7.7242,76420.2081
2008-12-08 10:00:00,8.88,8.91,8.8,8.83,147419.06437936504,7.7242,7.7503,7.6546,7.6807,147419.0644
2008-12-08 10:05:00,8.84,8.91,8.81,8.87,89556.56032664396,7.6894,7.7503,7.6633,7.7155,89556.5603
2008-12-08 10:10:00,8.87,8.88,8.72,8.78,91016.15502346936,7.7155,7.7242,7.585,7.6372,91016.155
2008-12-08 10:15:00,8.78,8.79,8.63,8.66,99669.46644036278,7.6372,7.6459,7.5068,7.5329,99669.4664
2008-12-08 10:20:00,8.65,8.69,8.54,8.58,170668.3227645124,7.5242,7.559,7.4285,7.4633,170668.3228
2008-12-08 10:25:00,8.57,8.57,8.4,8.49,209973.12281473915,7.4546,7.4546,7.3067,7.385,209973.1228
2008-12-08 10:30:00,8.49,8.61,8.44,8.57,144499.87498571424,7.385,7.4894,7.3415,7.4546,144499.875
2008-12-08 10:35:00,8.58,8.63,8.49,8.61,88201.22239387751,7.4633,7.5068,7.385,7.4894,88201.2224
2008-12-08 10:40:00,8.61,8.69,8.56,8.57,162327.78163979587,7.4894,7.559,7.4459,7.4546,162327.7816
2008-12-08 10:45:00,8.57,8.67,8.56,8.6,60364.66639013603,7.4546,7.5416,7.4459,7.4807,60364.6664
2008-12-08 10:50:00,8.6,8.61,8.56,8.56,48270.88175929704,7.4807,7.4894,7.4459,7.4459,48270.8818
2008-12-08 10:55:00,8.56,8.57,8.5,8.51,77150.00540362809,7.4459,7.4546,7.3937,7.4024,77150.0054
2008-12-08 11:00:00,8.5,8.6,8.49,8.54,81528.78949410428,7.3937,7.4807,7.385,7.4285,81528.7895
2008-12-08 11:05:00,8.54,8.55,8.44,8.5,66203.04517743761,7.4285,7.4372,7.3415,7.3937,66203.0452
2008-12-08 11:10:00,8.51,8.55,8.48,8.49,50981.55762482991,7.4024,7.4372,7.3763,7.385,50981.5576
2008-12-08 11:15:00,8.48,8.49,8.33,8.34,103005.6828902494,7.3763,7.385,7.2458,7.2545,103005.6829
2008-12-08 11:20:00,8.34,8.43,8.23,8.28,82258.58684251698,7.2545,7.3328,7.1588,7.2023,82258.5868
2008-12-08 11:25:00,8.28,8.33,8.27,8.31,31902.569802040805,7.2023,7.2458,7.1936,7.2284,31902.5698
2008-12-08 11:30:00,8.31,8.43,8.3,8.39,70060.54544761902,7.2284,7.3328,7.2197,7.298,70060.5454
2008-12-08 11:35:00,8.39,8.42,8.3,8.37,50356.017040476174,7.298,7.3241,7.2197,7.2806,50356.017
2008-12-08 11:40:00,8.37,8.4,8.33,8.38,63179.599019727866,7.2806,7.3067,7.2458,7.2893,63179.599
2008-12-08 11:45:00,8.39,8.52,8.39,8.51,60156.15286201812,7.298,7.4111,7.298,7.4024,60156.1529
2008-12-08 11:50:00,8.51,8.57,8.51,8.56,67871.15340238092,7.4024,7.4546,7.4024,7.4459,67871.1534
2008-12-08 11:55:00,8.57,8.7,8.57,8.67,95290.6823498866,7.4546,7.5676,7.4546,7.5416,95290.6823
2008-12-08 12:00:00,8.68,8.73,8.67,8.69,46185.7464781179,7.5503,7.5937,7.5416,7.559,46185.7465
2008-12-08 12:05:00,8.69,8.72,8.6,8.64,51190.07115294783,7.559,7.585,7.4807,7.5155,51190.0712
2008-12-08 12:10:00,8.65,8.71,8.63,8.7,34508.98890351473,7.5242,7.5763,7.5068,7.5676,34508.9889
2008-12-08 12:15:00,8.7,8.8,8.68,8.76,68392.43722267571,7.5676,7.6546,7.5503,7.6198,68392.4372
2008-12-08 12:20:00,8.76,8.86,8.76,8.76,85386.28976428568,7.6198,7.7068,7.6198,7.6198,85386.2898
2008-12-08 12:25:00,8.75,8.89,8.75,8.86,72458.45102097503,7.6111,7.7329,7.6111,7.7068,72458.451
2008-12-08 12:30:00,8.85,8.89,8.79,8.79,57653.99052460316,7.6981,7.7329,7.6459,7.6459,57653.9905
2008-12-08 12:35:00,8.8,8.9,8.78,8.89,89556.56032664396,7.6546,7.7416,7.6372,7.7329,89556.5603
2008-12-08 12:40:00,8.89,8.95,8.88,8.88,47645.34117494329,7.7329,7.7851,7.7242,7.7242,47645.3412
2008-12-08 12:45:00,8.89,8.95,8.81,8.86,58800.81492925168,7.7329,7.7851,7.6633,7.7068,58800.8149
2008-12-08 12:50:00,8.85,8.91,8.74,8.76,42536.75973605441,7.6981,7.7503,7.6024,7.6198,42536.7597
2008-12-08 12:55:00,8.75,8.87,8.74,8.77,64951.96400873014,7.6111,7.7155,7.6024,7.6285,64951.964
2008-12-08 13:00:00,8.77,8.92,8.77,8.87,52649.66584977323,7.6285,7.759,7.6285,7.7155,52649.6658
2008-12-08 13:05:00,8.87,8.91,8.81,8.91,54630.5443668934,7.7155,7.7503,7.6633,7.7503,54630.5444
2008-12-08 13:10:00,8.9,8.92,8.81,8.84,45768.71942188207,7.7416,7.759,7.6633,7.6894,45768.7194
2008-12-08 13:15:00,8.83,8.87,8.79,8.81,61928.517851020384,7.6807,7.7155,7.6459,7.6633,61928.5179
2008-12-08 13:20:00,8.82,8.88,8.78,8.84,37011.15124092969,7.672,7.7242,7.6372,7.6894,37011.1512
2008-12-08 13:25:00,8.84,8.88,8.82,8.87,69747.77515544216,7.6894,7.7242,7.672,7.7155,69747.7752
2008-12-08 13:30:00,8.86,8.86,8.75,8.81,141580.68559206344,7.7068,7.7068,7.6111,7.6633,141580.6856
2008-12-08 13:35:00,8.81,8.82,8.73,8.81,86533.1141689342,7.6633,7.672,7.5937,7.6633,86533.1142
2008-12-08 13:40:00,8.82,8.83,8.78,8.79,46707.03029841268,7.672,7.6807,7.6372,7.6459,46707.0303
2008-12-08 13:45:00,8.8,8.81,8.73,8.75,70998.85632414963,7.6546,7.6633,7.5937,7.6111,70998.8563
2008-12-08 13:50:00,8.75,8.79,8.7,8.73,89973.58738287979,7.6111,7.6459,7.5676,7.5937,89973.5874
2008-12-08 13:55:00,8.73,8.8,8.71,8.78,62449.80167131517,7.5937,7.6546,7.5763,7.6372,62449.8017
2008-12-08 14:00:00,8.79,8.84,8.74,8.84,40138.8541626984,7.6459,7.6894,7.6024,7.6894,40138.8542
2008-12-08 14:05:00,8.84,8.88,8.83,8.87,36177.09712845804,7.6894,7.7242,7.6807,7.7155,36177.0971
2008-12-08 14:10:00,8.86,8.92,8.86,8.88,79026.62715668931,7.7068,7.759,7.7068,7.7242,79026.6272
2008-12-08 14:15:00,8.88,8.92,8.83,8.86,40555.88121893423,7.7242,7.759,7.6807,7.7068,40555.8812
2008-12-08 14:20:00,8.85,8.93,8.85,8.9,59739.12580578229,7.6981,7.7677,7.6981,7.7416,59739.1258
2008-12-08 14:25:00,8.9,8.99,8.9,8.98,67141.35605396824,7.7416,7.8199,7.7416,7.8112,67141.3561
2008-12-08 14:30:00,8.98,9.03,8.91,8.92,78713.85686451245,7.8112,7.8547,7.7503,7.759,78713.8569
2008-12-08 14:35:00,8.92,8.99,8.88,8.96,57445.47699648524,7.759,7.8199,7.7242,7.7938,57445.477
2008-12-08 14:40:00,8.96,9.03,8.94,9.01,26376.96130691609,7.7938,7.8547,7.7764,7.8373,26376.9613
2008-12-08 14:45:00,9.0,9.16,8.97,9.13,130737.98212993192,7.8286,7.9678,7.8025,7.9417,130737.9821
2008-12-08 14:50:00,9.14,9.14,9.04,9.12,107175.95345260767,7.9504,7.9504,7.8634,7.933,107175.9535
2008-12-08 14:55:00,9.12,9.32,9.12,9.27,152527.64581825392,7.933,8.107,7.933,8.0635,152527.6458
2008-12-08 15:00:00,9.28,9.34,9.25,9.3,165038.45750532873,8.0722,8.1243,8.0461,8.0896,165038.4575
2008-12-08 15:05:00,9.3,9.4,9.27,9.39,184638.72914841265,8.0896,8.1765,8.0635,8.1678,184638.7291
2008-12-08 15:10:00,9.39,9.47,9.37,9.4,217688.123355102,8.1678,8.2374,8.1504,8.1765,217688.1234
2008-12-08 15:15:00,9.39,9.44,9.35,9.38,114369.6701726757,8.1678,8.2113,8.133,8.1591,114369.6702
2008-12-08 15:20:00,9.39,9.45,9.3,9.36,146063.7264465986,8.1678,8.22,8.0896,8.1417,146063.7264
2008-12-08 15:25:00,9.35,9.47,9.35,9.45,128861.3603768707,8.133,8.2374,8.133,8.22,128861.3604
2008-12-08 15:30:00,9.46,9.47,9.38,9.45,131780.5497705215,8.2287,8.2374,8.1591,8.22,131780.5498
2008-12-08 15:35:00,9.46,9.47,9.28,9.29,141789.19912018135,8.2287,8.2374,8.0722,8.0809,141789.1991
2008-12-08 15:40:00,9.3,9.41,9.3,9.34,174630.07979875276,8.0896,8.1852,8.0896,8.1243,174630.0798
2008-12-08 15:45:00,9.34,9.37,9.26,9.29,281910.2900154194,8.1243,8.1504,8.0548,8.0809,281910.29
2008-12-08 15:50:00,9.29,9.37,9.25,9.28,262935.55895668926,8.0809,8.1504,8.0461,8.0722,262935.559
2008-12-08 15:55:00,9.3,9.43,9.29,9.38,403786.44720034,8.0896,8.2026,8.0809,8.1591,403786.4472
2008-12-09 09:30:00,9.37,9.41,9.26,9.28,126880.48185975052,8.1504,8.1852,8.0548,8.0722,126880.4819
2008-12-09 09:35:00,9.29,9.3,9.13,9.25,128235.81979251697,8.0809,8.0896,7.9417,8.0461,128235.8198
2008-12-09 09:40:00,9.24,9.38,9.19,9.38,66411.55870555554,8.0374,8.1591,7.9939,8.1591,66411.5587
2008-12-09 09:45:00,9.38,9.43,9.28,9.28,86741.62769705213,8.1591,8.2026,8.0722,8.0722,86741.6277
2008-12-09 09:50:00,9.28,9.48,9.28,9.34,84135.2085955782,8.0722,8.2461,8.0722,8.1243,84135.2086
2008-12-09 09:55:00,9.34,9.4,9.27,9.33,88096.96562981856,8.1243,8.1765,8.0635,8.1157,88096.9656
2008-12-09 10:00:00,9.33,9.82,9.33,9.78,385958.5405462584,8.1157,8.5419,8.1157,8.5071,385958.5405
2008-12-09 10:05:00,9.78,9.82,9.44,9.44,257097.1801693877,8.5071,8.5419,8.2113,8.2113,257097.1802
2008-12-09 10:10:00,9.44,9.65,9.42,9.64,133761.42828764167,8.2113,8.394,8.1939,8.3853,133761.4283
2008-12-09 10:15:00,9.66,9.75,9.61,9.72,114369.6701726757,8.4027,8.481,8.3592,8.4549,114369.6702
2008-12-09 10:20:00,9.72,9.96,9.72,9.84,201424.0681619047,8.4549,8.6637,8.4549,8.5593,201424.0682
2008-12-09 10:25:00,9.84,9.88,9.75,9.8,87158.65475328795,8.5593,8.5941,8.481,8.5245,87158.6548
2008-12-09 10:30:00,9.81,9.84,9.75,9.83,49521.96292800452,8.5332,8.5593,8.481,8.5506,49521.9629
2008-12-09 10:35:00,9.83,9.95,9.72,9.78,111971.7645993197,8.5506,8.655,8.4549,8.5071,111971.7646
2008-12-09 10:40:00,9.78,9.92,9.75,9.83,96437.50675453512,8.5071,8.6289,8.481,8.5506,96437.5068
2008-12-09 10:45:00,9.84,9.95,9.83,9.88,66411.55870555554,8.5593,8.655,8.5506,8.5941,66411.5587
2008-12-09 10:50:00,9.88,10.06,9.85,9.86,211015.6904553288,8.5941,8.7506,8.568,8.5767,211015.6905
2008-12-09 10:55:00,9.89,9.9,9.84,9.86,78818.1136285714,8.6028,8.6115,8.5593,8.5767,78818.1136
2008-12-09 11:00:00,9.86,9.98,9.79,9.79,98209.87174353738,8.5767,8.681,8.5158,8.5158,98209.8717
2008-12-09 11:05:00,9.79,9.87,9.77,9.79,93309.8038327664,8.5158,8.5854,8.4984,8.5158,93309.8038
2008-12-09 11:10:00,9.79,9.81,9.73,9.74,101754.60172154193,8.5158,8.5332,8.4636,8.4723,101754.6017
2008-12-09 11:15:00,9.74,9.76,9.61,9.62,153048.9296385487,8.4723,8.4897,8.3592,8.3679,153048.9296
2008-12-09 11:20:00,9.61,9.64,9.49,9.49,119269.73808344667,8.3592,8.3853,8.2548,8.2548,119269.7381
2008-12-09 11:25:00,9.5,9.56,9.44,9.45,139182.78001870745,8.2635,8.3157,8.2113,8.22,139182.78
2008-12-09 11:30:00,9.44,9.52,9.44,9.49,75064.87012244895,8.2113,8.2809,8.2113,8.2548,75064.8701
2008-12-09 11:35:00,9.5,9.54,9.32,9.37,100295.00702471651,8.2635,8.2983,8.107,8.1504,100295.007
2008-12-09 11:40:00,9.38,9.55,9.37,9.49,42328.24620793649,8.1591,8.307,8.1504,8.2548,42328.2462
2008-12-09 11:45:00,9.48,9.51,9.45,9.49,31172.772453628106,8.2461,8.2722,8.22,8.2548,31172.7725
2008-12-09 11:50:00,9.49,9.58,9.44,9.51,71103.11308820859,8.2548,8.3331,8.2113,8.2722,71103.1131
2008-12-09 11:55:00,9.51,9.55,9.45,9.45,68079.66693049885,8.2722,8.307,8.22,8.22,68079.6669
2008-12-09 12:00:00,9.47,9.65,9.42,9.6,95082.16882176868,8.2374,8.394,8.1939,8.3505,95082.1688
2008-12-09 12:05:00,9.6,9.67,9.54,9.54,103631.22347460312,8.3505,8.4114,8.2983,8.2983,103631.2235
2008-12-09 12:10:00,9.54,9.56,9.51,9.56,34926.015959750555,8.2983,8.3157,8.2722,8.3157,34926.016
2008-12-09 12:15:00,9.57,9.57,9.44,9.46,55568.85524342402,8.3244,8.3244,8.2113,8.2287,55568.8552
2008-12-09 12:20:00,9.46,9.46,9.27,9.33,92475.74972029476,8.2287,8.2287,8.0635,8.1157,92475.7497
2008-12-09 12:25:00,9.33,9.34,9.21,9.33,88931.01974229021,8.1157,8.1243,8.0113,8.1157,88931.0197
2008-12-09 12:30:00,9.33,9.38,9.32,9.34,65681.76135714284,8.1157,8.1591,8.107,8.1243,65681.7614
2008-12-09 12:35:00,9.33,9.4,9.33,9.36,43996.3544328798,8.1157,8.1765,8.1157,8.1417,43996.3544
2008-12-09 12:40:00,9.37,9.39,9.32,9.35,50043.2467482993,8.1504,8.1678,8.107,8.133,50043.2467
2008-12-09 12:45:00,9.36,9.4,9.31,9.33,34821.7591956916,8.1417,8.1765,8.0983,8.1157,34821.7592
2008-12-09 12:50:00,9.33,9.38,9.29,9.35,52024.12526541948,8.1157,8.1591,8.0809,8.133,52024.1253
2008-12-09 12:55:00,9.34,9.35,9.17,9.17,71103.11308820859,8.1243,8.133,7.9765,7.9765,71103.1131
2008-12-09 13:00:00,9.2,9.2,9.11,9.14,68079.66693049885,8.0026,8.0026,7.9243,7.9504,68079.6669
2008-12-09 13:05:00,9.14,9.17,9.11,9.14,57966.76081678003,7.9504,7.9765,7.9243,7.9504,57966.7608
2008-12-09 13:10:00,9.14,9.15,9.04,9.07,44621.895017233546,7.9504,7.9591,7.8634,7.8895,44621.895
2008-12-09 13:15:00,9.06,9.07,8.95,8.97,44413.38148911563,7.8808,7.8895,7.7851,7.8025,44413.3815
2008-12-09 13:20:00,8.96,9.08,8.96,9.07,40243.11092675736,7.7938,7.8982,7.7938,7.8895,40243.1109
2008-12-09 13:25:00,9.07,9.11,9.03,9.04,99773.72320442174,7.8895,7.9243,7.8547,7.8634,99773.7232
2008-12-09 13:30:00,9.04,9.14,9.04,9.08,89348.04679852605,7.8634,7.9504,7.8634,7.8982,89348.0468
2008-12-09 13:35:00,9.08,9.1,8.98,9.02,79339.39744886619,7.8982,7.9156,7.8112,7.846,79339.3974
2008-12-09 13:40:00,9.01,9.03,8.86,8.86,68183.9236945578,7.8373,7.8547,7.7068,7.7068,68183.9237
2008-12-09 13:45:00,8.86,9.08,8.85,9.03,113118.5890039682,7.7068,7.8982,7.6981,7.8547,113118.589
2008-12-09 13:50:00,9.03,9.03,8.96,8.98,62762.57196349204,7.8547,7.8547,7.7938,7.8112,62762.572
2008-12-09 13:55:00,8.99,9.04,8.93,8.96,69435.00486326528,7.8199,7.8634,7.7677,7.7938,69435.0049
2008-12-09 14:00:00,8.96,8.99,8.93,8.96,78713.85686451245,7.7938,7.8199,7.7677,7.7938,78713.8569
2008-12-09 14:05:00,8.96,8.96,8.77,8.78,129278.38743310652,7.7938,7.7938,7.6285,7.6372,129278.3874
2008-12-09 14:10:00,8.77,8.79,8.72,8.76,59843.38256984125,7.6285,7.6459,7.585,7.6198,59843.3826
2008-12-09 14:15:00,8.77,8.83,8.76,8.8,65264.73430090701,7.6285,7.6807,7.6198,7.6546,65264.7343
2008-12-09 14:20:00,8.81,8.81,8.63,8.7,62971.08549160996,7.6633,7.6633,7.5068,7.5676,62971.0855
2008-12-09 14:25:00,8.71,8.72,8.49,8.53,104361.02082301585,7.5763,7.585,7.385,7.4198,104361.0208
2008-12-09 14:30:00,8.53,8.57,8.49,8.52,88513.9926860544,7.4198,7.4546,7.385,7.4111,88513.9927
2008-12-09 14:35:00,8.53,8.6,8.47,8.52,125837.91421916096,7.4198,7.4807,7.3676,7.4111,125837.9142
2008-12-09 14:40:00,8.53,8.55,8.51,8.54,87992.7088657596,7.4198,7.4372,7.4024,7.4285,87992.7089
2008-12-09 14:45:00,8.54,8.63,8.51,8.63,149921.22671678,7.4285,7.5068,7.4024,7.5068,149921.2267
2008-12-09 14:50:00,8.62,8.64,8.53,8.62,128965.61714092968,7.4981,7.5155,7.4198,7.4981,128965.6171
2008-12-09 14:55:00,8.63,8.75,8.62,8.68,174838.5933268707,7.5068,7.6111,7.4981,7.5503,174838.5933
2008-12-09 15:00:00,8.69,8.82,8.67,8.67,150442.5105370748,7.559,7.672,7.5416,7.5416,150442.5105
2008-12-09 15:05:00,8.67,8.75,8.63,8.71,175151.36361904757,7.5416,7.6111,7.5068,7.5763,175151.3636
2008-12-09 15:10:00,8.71,8.74,8.59,8.65,182657.85063129244,7.5763,7.6024,7.472,7.5242,182657.8506
2008-12-09 15:15:00,8.65,8.88,8.63,8.88,95603.45264206346,7.5242,7.7242,7.5068,7.7242,95603.4526
2008-12-09 15:20:00,8.88,8.95,8.76,8.78,138348.72590623578,7.7242,7.7851,7.6198,7.6372,138348.7259
2008-12-09 15:25:00,8.79,8.81,8.68,8.71,109052.5752056689,7.6459,7.6633,7.5503,7.5763,109052.5752
2008-12-09 15:30:00,8.71,8.8,8.67,8.72,140642.37471553282,7.5763,7.6546,7.5416,7.585,140642.3747
2008-12-09 15:35:00,8.72,8.76,8.59,8.71,103839.73700272106,7.585,7.6198,7.472,7.5763,103839.737
2008-12-09 15:40:00,8.7,8.85,8.69,8.79,147731.8346715419,7.5676,7.6981,7.559,7.6459,147731.8347
2008-12-09 15:45:00,8.78,8.82,8.69,8.7,141580.68559206344,7.6372,7.672,7.559,7.5676,141580.6856
2008-12-09 15:50:00,8.7,8.75,8.65,8.67,169104.47130362806,7.5676,7.6111,7.5242,7.5416,169104.4713
2008-12-09 15:55:00,8.67,8.76,8.64,8.66,184847.24267653056,7.5416,7.6198,7.5155,7.5329,184847.2427
2008-12-10 09:30:00,8.68,8.99,8.68,8.76,99877.9799684807,7.5503,7.8199,7.5503,7.6198,99877.98
2008-12-10 09:35:00,8.77,8.86,8.57,8.6,71624.39690850338,7.6285,7.7068,7.4546,7.4807,71624.3969
2008-12-10 09:40:00,8.6,8.61,8.35,8.48,146793.52379501128,7.4807,7.4894,7.2632,7.3763,146793.5238
2008-12-10 09:45:00,8.5,8.58,8.45,8.49,72666.96454909294,7.3937,7.4633,7.3502,7.385,72666.9645
2008-12-10 09:50:00,8.47,8.47,8.35,8.36,86324.6006408163,7.3676,7.3676,7.2632,7.2719,86324.6006
2008-12-10 09:55:00,8.36,8.57,8.36,8.39,83926.69506746028,7.2719,7.4546,7.2719,7.298,83926.6951
2008-12-10 10:00:00,8.4,8.56,8.4,8.56,99148.182620068,7.3067,7.4459,7.3067,7.4459,99148.1826
2008-12-10 10:05:00,8.57,8.76,8.53,8.76,65786.01812120179,7.4546,7.6198,7.4198,7.6198,65786.0181
2008-12-10 10:10:00,8.76,8.95,8.69,8.95,48896.422343650775,7.6198,7.7851,7.559,7.7851,48896.4223
2008-12-10 10:15:00,8.96,9.11,8.92,9.05,89556.56032664396,7.7938,7.9243,7.759,7.8721,89556.5603
2008-12-10 10:20:00,9.04,9.05,8.91,9.0,85386.28976428568,7.8634,7.8721,7.7503,7.8286,85386.2898
2008-12-10 10:25:00,9.0,9.02,8.92,9.01,75690.4107068027,7.8286,7.846,7.759,7.8373,75690.4107
2008-12-10 10:30:00,9.0,9.04,8.96,9.02,53692.23349036279,7.8286,7.8634,7.7938,7.846,53692.2335
2008-12-10 10:35:00,8.99,9.04,8.88,8.98,51085.81438888887,7.8199,7.8634,7.7242,7.8112,51085.8144
2008-12-10 10:40:00,8.96,9.01,8.9,8.92,29608.920992743755,7.7938,7.8373,7.7416,7.759,29608.921
2008-12-10 10:45:00,8.91,8.95,8.81,8.81,80381.96508945576,7.7503,7.7851,7.6633,7.6633,80381.9651
2008-12-10 10:50:00,8.81,8.86,8.75,8.76,49313.4493998866,7.6633,7.7068,7.6111,7.6198,49313.4494
2008-12-10 10:55:00,8.76,8.87,8.76,8.84,30130.204813038537,7.6198,7.7155,7.6198,7.6894,30130.2048
2008-12-10 11:00:00,8.84,8.95,8.81,8.93,44517.63825317459,7.6894,7.7851,7.6633,7.7677,44517.6383
2008-12-10 11:05:00,8.94,8.97,8.83,8.88,51711.35497324261,7.7764,7.8025,7.6807,7.7242,51711.355
2008-12-10 11:10:00,8.86,8.93,8.86,8.92,9800.135821541946,7.7068,7.7677,7.7068,7.759,9800.1358
2008-12-10 11:15:00,8.92,9.02,8.89,8.92,66098.78841337866,7.759,7.846,7.7329,7.759,66098.7884
2008-12-10 11:20:00,8.94,8.94,8.86,8.92,13657.63609172335,7.7764,7.7764,7.7068,7.759,13657.6361
2008-12-10 11:25:00,8.92,8.92,8.81,8.85,22727.9745648526,7.759,7.759,7.6633,7.6981,22727.9746
2008-12-10 11:30:00,8.86,8.95,8.85,8.88,15117.230788548748,7.7068,7.7851,7.6981,7.7242,15117.2308
2008-12-10 11:35:00,8.88,8.9,8.78,8.84,42432.50297199545,7.7242,7.7416,7.6372,7.6894,42432.503
2008-12-10 11:40:00,8.84,8.89,8.81,8.87,24187.569261678,7.6894,7.7329,7.6633,7.7155,24187.5693
2008-12-10 11:45:00,8.88,8.96,8.87,8.92,34091.9618472789,7.7242,7.7938,7.7155,7.759,34091.9618
2008-12-10 11:50:00,8.95,9.0,8.9,8.95,35030.27272380951,7.7851,7.8286,7.7416,7.7851,35030.2727
2008-12-10 11:55:00,8.96,8.97,8.88,8.88,21685.406924263032,7.7938,7.8025,7.7242,7.7242,21685.4069
2008-12-10 12:00:00,8.91,8.94,8.87,8.94,23040.74485702947,7.7503,7.7764,7.7155,7.7764,23040.7449
2008-12-10 12:05:00,8.94,8.95,8.87,8.87,22832.231328911555,7.7764,7.7851,7.7155,7.7155,22832.2313
2008-12-10 12:10:00,8.88,8.96,8.83,8.92,53796.49025442175,7.7242,7.7938,7.6807,7.759,53796.4903
2008-12-10 12:15:00,8.93,8.95,8.82,8.84,43787.84090476189,7.7677,7.7851,7.672,7.6894,43787.8409
2008-12-10 12:20:00,8.84,8.84,8.73,8.76,52962.43614195009,7.6894,7.6894,7.5937,7.6198,52962.4361
2008-12-10 12:25:00,8.75,8.79,8.69,8.75,40868.6515111111,7.6111,7.6459,7.559,7.6111,40868.6515
2008-12-10 12:30:00,8.75,8.85,8.74,8.85,33987.705083219946,7.6111,7.6981,7.6024,7.6981,33987.7051
2008-12-10 12:35:00,8.85,8.89,8.82,8.89,100920.54760907026,7.6981,7.7329,7.672,7.7329,100920.5476
2008-12-10 12:40:00,8.89,8.92,8.89,8.92,32840.88067857142,7.7329,7.759,7.7329,7.759,32840.8807
2008-12-10 12:45:00,8.92,8.99,8.88,8.94,72771.22131315191,7.759,7.8199,7.7242,7.7764,72771.2213
2008-12-10 12:50:00,8.94,8.99,8.91,8.94,63596.62607596369,7.7764,7.8199,7.7503,7.7764,63596.6261
2008-12-10 12:55:00,8.94,8.97,8.9,8.91,29921.691284920624,7.7764,7.8025,7.7416,7.7503,29921.6913
2008-12-10 13:00:00,8.9,9.0,8.87,8.98,30338.71834115645,7.7416,7.8286,7.7155,7.8112,30338.7183
2008-12-10 13:05:00,8.98,9.01,8.95,8.99,46811.28706247164,7.8112,7.8373,7.7851,7.8199,46811.2871
2008-12-10 13:10:00,9.0,9.04,8.98,9.03,43892.09766882085,7.8286,7.8634,7.8112,7.8547,43892.0977
2008-12-10 13:15:00,9.03,9.05,9.02,9.03,37845.20535340135,7.8547,7.8721,7.846,7.8547,37845.2054
2008-12-10 13:20:00,9.03,9.06,9.02,9.05,73918.04571780043,7.8547,7.8808,7.846,7.8721,73918.0457
2008-12-10 13:25:00,9.05,9.07,8.94,8.98,41806.96238764171,7.8721,7.8895,7.7764,7.8112,41806.9624
2008-12-10 13:30:00,8.97,9.02,8.9,8.93,45664.46265782311,7.8025,7.846,7.7416,7.7677,45664.4627
2008-12-10 13:35:00,8.94,8.95,8.86,8.89,31589.799509863933,7.7764,7.7851,7.7068,7.7329,31589.7995
2008-12-10 13:40:00,8.88,8.89,8.84,8.88,30234.461577097496,7.7242,7.7329,7.6894,7.7242,30234.4616
2008-12-10 13:45:00,8.87,8.95,8.84,8.92,42536.75973605441,7.7155,7.7851,7.6894,7.759,42536.7597
2008-12-10 13:50:00,8.91,8.91,8.78,8.83,60364.66639013603,7.7503,7.7503,7.6372,7.6807,60364.6664
2008-12-10 13:55:00,8.83,8.84,8.72,8.8,51502.8414451247,7.6807,7.6894,7.585,7.6546,51502.8414
2008-12-10 14:00:00,8.79,8.88,8.77,8.87,59217.84198548751,7.6459,7.7242,7.6285,7.7155,59217.842
2008-12-10 14:05:00,8.88,8.99,8.85,8.98,105403.5884636054,7.7242,7.8199,7.6981,7.8112,105403.5885
2008-12-10 14:10:00,8.98,9.03,8.96,9.0,90911.8982594104,7.8112,7.8547,7.7938,7.8286,90911.8983
2008-12-10 14:15:00,9.02,9.04,8.98,9.03,37532.43506122448,7.846,7.8634,7.8112,7.8547,37532.4351
2008-12-10 14:20:00,9.03,9.06,8.88,9.06,108844.06167755098,7.8547,7.8808,7.7242,7.8808,108844.0617
2008-12-10 14:25:00,9.06,9.09,9.01,9.04,115725.00810544212,7.8808,7.9069,7.8373,7.8634,115725.0081
2008-12-10 14:30:00,9.04,9.07,8.99,9.05,67141.35605396824,7.8634,7.8895,7.8199,7.8721,67141.3561
2008-12-10 14:35:00,9.05,9.36,9.05,9.3,193813.32438560083,7.8721,8.1417,7.8721,8.0896,193813.3244
2008-12-10 14:40:00,9.3,9.32,9.23,9.3,64430.68018843535,8.0896,8.107,8.0287,8.0896,64430.6802
2008-12-10 14:45:00,9.31,9.31,9.16,9.19,85073.51947210882,8.0983,8.0983,7.9678,7.9939,85073.5195
2008-12-10 14:50:00,9.18,9.26,9.14,9.17,108010.00756507932,7.9852,8.0548,7.9504,7.9765,108010.0076
2008-12-10 14:55:00,9.19,9.19,9.07,9.1,66724.3289977324,7.9939,7.9939,7.8895,7.9156,66724.329
2008-12-10 15:00:00,9.1,9.13,9.05,9.08,121042.10307244894,7.9156,7.9417,7.8721,7.8982,121042.1031
2008-12-10 15:05:00,9.09,9.21,9.07,9.19,88826.76297823126,7.9069,8.0113,7.8895,7.9939,88826.763
2008-12-10 15:10:00,9.18,9.21,9.15,9.21,52024.12526541948,7.9852,8.0113,7.9591,8.0113,52024.1253
2008-12-10 15:15:00,9.21,9.31,9.2,9.21,109782.3725540816,8.0113,8.0983,8.0026,8.0113,109782.3726
2008-12-10 15:20:00,9.22,9.29,9.18,9.24,95082.16882176868,8.02,8.0809,7.9852,8.0374,95082.1688
2008-12-10 15:25:00,9.24,9.38,9.2,9.36,99982.23673253963,8.0374,8.1591,8.0026,8.1417,99982.2367
2008-12-10 15:30:00,9.35,9.36,9.21,9.24,87992.7088657596,8.133,8.1417,8.0113,8.0374,87992.7089
2008-12-10 15:35:00,9.23,9.27,9.19,9.26,100816.2908450113,8.0287,8.0635,7.9939,8.0548,100816.2908
2008-12-10 15:40:00,9.26,9.28,9.21,9.25,167436.36307868475,8.0548,8.0722,8.0113,8.0461,167436.3631
2008-12-10 15:45:00,9.25,9.28,9.2,9.25,216645.5557145124,8.0461,8.0722,8.0026,8.0461,216645.5557
2008-12-10 15:50:00,9.25,9.28,9.21,9.23,140955.1450077097,8.0461,8.0722,8.0113,8.0287,140955.145
2008-12-10 15:55:00,9.23,9.38,9.23,9.36,245003.39553854868,8.0287,8.1591,8.0287,8.1417,245003.3955
2008-12-11 09:30:00,9.06,9.39,9.0,9.05,146376.49673877546,7.8808,8.1678,7.8286,7.8721,146376.4967
2008-12-11 09:35:00,9.04,9.13,9.02,9.06,92684.26324841268,7.8634,7.9417,7.846,7.8808,92684.2632
2008-12-11 09:40:00,9.03,9.13,8.96,9.13,98209.87174353738,7.8547,7.9417,7.7938,7.9417,98209.8717
2008-12-11 09:45:00,9.12,9.28,9.1,9.23,100190.75026065756,7.933,8.0722,7.9156,8.0287,100190.7503
2008-12-11 09:50:00,9.23,9.41,9.19,9.36,174734.33656281172,8.0287,8.1852,7.9939,8.1417,174734.3366
2008-12-11 09:55:00,9.36,9.37,9.25,9.29,66411.55870555554,8.1417,8.1504,8.0461,8.0809,66411.5587
2008-12-11 10:00:00,9.29,9.39,9.22,9.35,72354.19425691607,8.0809,8.1678,8.02,8.133,72354.1943
2008-12-11 10:05:00,9.32,9.33,9.21,9.32,112805.81871179136,8.107,8.1157,8.0113,8.107,112805.8187
2008-12-11 10:10:00,9.32,9.4,9.28,9.38,94769.3985295918,8.107,8.1765,8.0722,8.1591,94769.3985
2008-12-11 10:15:00,9.38,9.49,9.3,9.47,115829.26486950109,8.1591,8.2548,8.0896,8.2374,115829.2649
2008-12-11 10:20:00,9.48,9.59,9.44,9.54,146897.78055907023,8.2461,8.3418,8.2113,8.2983,146897.7806
2008-12-11 10:25:00,9.53,9.59,9.45,9.46,124378.31952233556,8.2896,8.3418,8.22,8.2287,124378.3195
2008-12-11 10:30:00,9.45,9.51,9.39,9.5,88409.73592199544,8.22,8.2722,8.1678,8.2635,88409.7359
2008-12-11 10:35:00,9.5,9.54,9.4,9.45,65577.50459308388,8.2635,8.2983,8.1765,8.22,65577.5046
2008-12-11 10:40:00,9.46,9.49,9.37,9.41,31381.28598174602,8.2287,8.2548,8.1504,8.1852,31381.286
2008-12-11 10:45:00,9.4,9.45,9.36,9.37,25751.42072256235,8.1765,8.22,8.1417,8.1504,25751.4207
2008-12-11 10:50:00,9.36,9.37,9.32,9.35,37115.40800498865,8.1417,8.1504,8.107,8.133,37115.408
2008-12-11 10:55:00,9.35,9.37,9.32,9.36,37532.43506122448,8.133,8.1504,8.107,8.1417,37532.4351
2008-12-11 11:00:00,9.36,9.37,9.21,9.22,54422.03083877549,8.1417,8.1504,8.0113,8.02,54422.0308
2008-12-11 11:05:00,9.22,9.25,9.21,9.23,59322.09874954647,8.02,8.0461,8.0113,8.0287,59322.0987
2008-12-11 11:10:00,9.23,9.29,9.22,9.29,59947.6393339002,8.0287,8.0809,8.02,8.0809,59947.6393
2008-12-11 11:15:00,9.29,9.29,9.16,9.17,79443.65421292515,8.0809,8.0809,7.9678,7.9765,79443.6542
2008-12-11 11:20:00,9.17,9.18,9.04,9.04,117080.34603820858,7.9765,7.9852,7.8634,7.8634,117080.346
2008-12-11 11:25:00,9.04,9.11,9.04,9.09,36906.89447687074,7.8634,7.9243,7.8634,7.9069,36906.8945
2008-12-11 11:30:00,9.08,9.13,9.08,9.1,54839.05789501132,7.8982,7.9417,7.8982,7.9156,54839.0579
2008-12-11 11:35:00,9.09,9.1,8.99,9.05,95916.22293424032,7.9069,7.9156,7.8199,7.8721,95916.2229
2008-12-11 11:40:00,9.06,9.11,9.05,9.09,69956.28868356007,7.8808,7.9243,7.8721,7.9069,69956.2887
2008-12-11 11:45:00,9.08,9.08,9.03,9.04,65160.47753684805,7.8982,7.8982,7.8547,7.8634,65160.4775
2008-12-11 11:50:00,9.04,9.06,8.99,9.01,35134.529487868465,7.8634,7.8808,7.8199,7.8373,35134.5295
2008-12-11 11:55:00,9.01,9.08,9.0,9.05,43579.32737664397,7.8373,7.8982,7.8286,7.8721,43579.3274
2008-12-11 12:00:00,9.05,9.17,9.04,9.07,124169.80599421763,7.8721,7.9765,7.8634,7.8895,124169.806
2008-12-11 12:05:00,9.08,9.11,9.06,9.09,32423.85362233559,7.8982,7.9243,7.8808,7.9069,32423.8536
2008-12-11 12:10:00,9.09,9.11,9.06,9.06,45455.9491297052,7.9069,7.9243,7.8808,7.8808,45455.9491
2008-12-11 12:15:00,9.06,9.11,9.06,9.09,19287.501350907023,7.8808,7.9243,7.8808,7.9069,19287.5014
2008-12-11 12:20:00,9.1,9.11,9.06,9.06,54422.03083877549,7.9156,7.9243,7.8808,7.8808,54422.0308
2008-12-11 12:25:00,9.07,9.09,9.06,9.07,27940.81276780044,7.8895,7.9069,7.8808,7.8895,27940.8128
2008-12-11 12:30:00,9.07,9.1,9.07,9.08,28566.353352154187,7.8895,7.9156,7.8895,7.8982,28566.3534
2008-12-11 12:35:00,9.08,9.12,9.07,9.07,51607.098209183656,7.8982,7.933,7.8895,7.8895,51607.0982
2008-12-11 12:40:00,9.07,9.15,9.07,9.14,37949.4621174603,7.8895,7.9591,7.8895,7.9504,37949.4621
2008-12-11 12:45:00,9.15,9.19,9.13,9.19,16785.33901349206,7.9591,7.9939,7.9417,7.9939,16785.339
2008-12-11 12:50:00,9.19,9.24,9.17,9.21,36802.63771281178,7.9939,8.0374,7.9765,8.0113,36802.6377
2008-12-11 12:55:00,9.22,9.31,9.21,9.28,26168.447778798178,8.02,8.0983,8.0113,8.0722,26168.4478
2008-12-11 13:00:00,9.28,9.28,9.21,9.25,24291.826025736955,8.0722,8.0722,8.0113,8.0461,24291.826
2008-12-11 13:05:00,9.24,9.26,9.17,9.17,17619.393125963714,8.0374,8.0548,7.9765,7.9765,17619.3931
2008-12-11 13:10:00,9.16,9.21,9.13,9.13,55777.36877154193,7.9678,8.0113,7.9417,7.9417,55777.3688
2008-12-11 13:15:00,9.13,9.16,9.1,9.15,19496.014879024937,7.9417,7.9678,7.9156,7.9591,19496.0149
2008-12-11 13:20:00,9.15,9.19,9.06,9.19,74230.8160099773,7.9591,7.9939,7.8808,7.9939,74230.816
2008-12-11 13:25:00,9.19,9.2,9.15,9.2,31798.313037981847,7.9939,8.0026,7.9591,8.0026,31798.313
2008-12-11 13:30:00,9.21,9.25,9.19,9.21,31068.51568956915,8.0113,8.0461,7.9939,8.0113,31068.5157
2008-12-11 13:35:00,9.23,9.29,9.22,9.29,36072.84036439908,8.0287,8.0809,8.02,8.0809,36072.8404
2008-12-11 13:40:00,9.3,9.34,9.27,9.27,35134.529487868465,8.0896,8.1243,8.0635,8.0635,35134.5295
2008-12-11 13:45:00,9.26,9.29,9.24,9.26,47853.85470306121,8.0548,8.0809,8.0374,8.0548,47853.8547
2008-12-11 13:50:00,9.26,9.28,9.21,9.25,42745.27326417232,8.0548,8.0722,8.0113,8.0461,42745.2733
2008-12-11 13:55:00,9.25,9.26,9.15,9.2,36698.38094875282,8.0461,8.0548,7.9591,8.0026,36698.3809
2008-12-11 14:00:00,9.2,9.27,9.2,9.21,27315.2721834467,8.0026,8.0635,8.0026,8.0113,27315.2722
2008-12-11 14:05:00,9.22,9.22,9.17,9.17,23874.798969501124,8.02,8.02,7.9765,7.9765,23874.799
2008-12-11 14:10:00,9.16,9.2,9.1,9.1,42849.53002823128,7.9678,8.0026,7.9156,7.9156,42849.53
2008-12-11 14:15:00,9.1,9.13,9.06,9.1,45247.43560158728,7.9156,7.9417,7.8808,7.9156,45247.4356
2008-12-11 14:20:00,9.1,9.1,9.03,9.03,59530.612277664375,7.9156,7.9156,7.8547,7.8547,59530.6123
2008-12-11 14:25:00,9.03,9.09,9.01,9.04,35134.529487868465,7.8547,7.9069,7.8373,7.8634,35134.5295
2008-12-11 14:30:00,9.04,9.14,9.01,9.13,32006.82656609976,7.8634,7.9504,7.8373,7.9417,32006.8266
2008-12-11 14:35:00,9.12,9.14,9.01,9.01,56194.39582777776,7.933,7.9504,7.8373,7.8373,56194.3958
2008-12-11 14:40:00,9.01,9.04,8.96,8.98,52545.409085714266,7.8373,7.8634,7.7938,7.8112,52545.4091
2008-12-11 14:45:00,8.97,8.98,8.91,8.92,73709.53218968252,7.8025,7.8112,7.7503,7.759,73709.5322
2008-12-11 14:50:00,8.93,9.0,8.82,8.84,68496.69398673467,7.7677,7.8286,7.672,7.6894,68496.694
2008-12-11 14:55:00,8.84,8.87,8.79,8.85,82154.33007845802,7.6894,7.7155,7.6459,7.6981,82154.3301
2008-12-11 15:00:00,8.85,8.85,8.75,8.81,66932.84252585031,7.6981,7.6981,7.6111,7.6633,66932.8425
2008-12-11 15:05:00,8.8,8.82,8.65,8.72,126254.94127539678,7.6546,7.672,7.5242,7.585,126254.9413
2008-12-11 15:10:00,8.71,8.72,8.65,8.67,90286.35767505666,7.5763,7.585,7.5242,7.5416,90286.3577
2008-12-11 15:15:00,8.68,8.73,8.64,8.69,57236.96346836733,7.5503,7.5937,7.5155,7.559,57236.9635
2008-12-11 15:20:00,8.68,8.75,8.64,8.66,53066.692906009055,7.5503,7.6111,7.5155,7.5329,53066.6929
2008-12-11 15:25:00,8.66,8.74,8.64,8.71,73918.04571780043,7.5329,7.6024,7.5155,7.5763,73918.0457
2008-12-11 15:30:00,8.72,8.73,8.56,8.57,138348.72590623578,7.585,7.5937,7.4459,7.4546,138348.7259
2008-12-11 15:35:00,8.57,8.57,8.38,8.41,169834.26865204074,7.4546,7.4546,7.2893,7.3154,169834.2687
2008-12-11 15:40:00,8.42,8.57,8.4,8.57,178279.06654081627,7.3241,7.4546,7.3067,7.4546,178279.0665
2008-12-11 15:45:00,8.57,8.74,8.57,8.69,150129.7402448979,7.4546,7.6024,7.4546,7.559,150129.7402
2008-12-11 15:50:00,8.67,8.76,8.64,8.69,158470.28136961444,7.5416,7.6198,7.5155,7.559,158470.2814
2008-12-11 15:55:00,8.71,8.71,8.63,8.64,166185.28190997726,7.5763,7.5763,7.5068,7.5155,166185.2819
2008-12-12 09:30:00,8.28,8.45,8.25,8.28,64430.68018843535,7.2023,7.3502,7.1762,7.2023,64430.6802
2008-12-12 09:35:00,8.28,8.47,8.17,8.34,201945.35198219947,7.2023,7.3676,7.1066,7.2545,201945.352
2008-12-12 09:40:00,8.34,8.44,8.13,8.28,76003.18099897956,7.2545,7.3415,7.0718,7.2023,76003.181
2008-12-12 09:45:00,8.31,8.34,8.21,8.32,92997.03354058952,7.2284,7.2545,7.1414,7.2371,92997.0335
2008-12-12 09:50:00,8.31,8.57,8.31,8.54,123648.52217392286,7.2284,7.4546,7.2284,7.4285,123648.5222
2008-12-12 09:55:00,8.54,8.77,8.54,8.67,90703.38473129248,7.4285,7.6285,7.4285,7.5416,90703.3847
2008-12-12 10:00:00,8.66,8.87,8.65,8.86,80590.47861757367,7.5329,7.7155,7.5242,7.7068,80590.4786
2008-12-12 10:05:00,8.86,8.92,8.67,8.67,84656.49241587298,7.7068,7.759,7.5416,7.5416,84656.4924
2008-12-12 10:10:00,8.7,8.78,8.65,8.69,54943.31465907028,7.5676,7.6372,7.5242,7.559,54943.3147
2008-12-12 10:15:00,8.69,8.69,8.55,8.61,69956.28868356007,7.559,7.559,7.4372,7.4894,69956.2887
2008-12-12 10:20:00,8.61,8.73,8.58,8.66,80277.7083253968,7.4894,7.5937,7.4633,7.5329,80277.7083
2008-12-12 10:25:00,8.64,8.74,8.63,8.74,40243.11092675736,7.5155,7.6024,7.5068,7.6024,40243.1109
2008-12-12 10:30:00,8.75,8.78,8.59,8.59,50773.044096712,7.6111,7.6372,7.472,7.472,50773.0441
2008-12-12 10:35:00,8.6,8.73,8.59,8.7,37636.69182528344,7.4807,7.5937,7.472,7.5676,37636.6918
2008-12-12 10:40:00,8.71,8.81,8.67,8.81,66724.3289977324,7.5763,7.6633,7.5416,7.6633,66724.329
2008-12-12 10:45:00,8.81,8.85,8.69,8.79,59739.12580578229,7.6633,7.6981,7.559,7.6459,59739.1258
2008-12-12 10:50:00,8.78,9.01,8.77,9.01,80486.22185351471,7.6372,7.8373,7.6285,7.8373,80486.2219
2008-12-12 10:55:00,9.01,9.04,8.83,8.93,145750.95615442173,7.8373,7.8634,7.6807,7.7677,145750.9562
2008-12-12 11:00:00,8.93,8.97,8.83,8.93,58800.81492925168,7.7677,7.8025,7.6807,7.7677,58800.8149
2008-12-12 11:05:00,8.94,9.07,8.94,9.06,41389.93533140588,7.7764,7.8895,7.7764,7.8808,41389.9353
2008-12-12 11:10:00,9.06,9.06,8.9,8.95,85907.57358458047,7.8808,7.8808,7.7416,7.7851,85907.5736
2008-12-12 11:15:00,8.96,9.0,8.91,8.92,38157.97564557822,7.7938,7.8286,7.7503,7.759,38157.9756
2008-12-12 11:20:00,8.94,8.99,8.91,8.95,31694.05627392289,7.7764,7.8199,7.7503,7.7851,31694.0563
2008-12-12 11:25:00,8.95,8.97,8.91,8.96,38262.23240963717,7.7851,7.8025,7.7503,7.7938,38262.2324
2008-12-12 11:30:00,8.96,9.04,8.91,9.02,52128.38202947844,7.7938,7.8634,7.7503,7.846,52128.382
2008-12-12 11:35:00,9.02,9.05,8.94,8.99,46185.7464781179,7.846,7.8721,7.7764,7.8199,46185.7465
2008-12-12 11:40:00,8.98,8.98,8.84,8.87,72458.45102097503,7.8112,7.8112,7.6894,7.7155,72458.451
2008-12-12 11:45:00,8.86,8.88,8.85,8.88,27523.78571156461,7.7068,7.7242,7.6981,7.7242,27523.7857
2008-12-12 11:50:00,8.87,8.95,8.82,8.94,37949.4621174603,7.7155,7.7851,7.672,7.7764,37949.4621
2008-12-12 11:55:00,8.96,8.96,8.86,8.91,30442.97510521541,7.7938,7.7938,7.7068,7.7503,30442.9751
2008-12-12 12:00:00,8.92,9.04,8.92,9.0,49000.67910770974,7.759,7.8634,7.759,7.8286,49000.6791
2008-12-12 12:05:00,9.02,9.11,9.02,9.09,38262.23240963717,7.846,7.9243,7.846,7.9069,38262.2324
2008-12-12 12:10:00,9.1,9.19,9.05,9.12,72354.19425691607,7.9156,7.9939,7.8721,7.933,72354.1943
2008-12-12 12:15:00,9.12,9.12,9.04,9.11,25021.62337414965,7.933,7.933,7.8634,7.9243,25021.6234
2008-12-12 12:20:00,9.1,9.16,9.07,9.14,32006.82656609976,7.9156,7.9678,7.8895,7.9504,32006.8266
2008-12-12 12:25:00,9.14,9.15,9.12,9.12,24083.31249761904,7.9504,7.9591,7.933,7.933,24083.3125
2008-12-12 12:30:00,9.12,9.18,9.1,9.16,25542.90719444444,7.933,7.9852,7.9156,7.9678,25542.9072
2008-12-12 12:35:00,9.16,9.28,9.14,9.23,45247.43560158728,7.9678,8.0722,7.9504,8.0287,45247.4356
2008-12-12 12:40:00,9.25,9.3,9.21,9.24,39930.34063458048,8.0461,8.0896,8.0113,8.0374,39930.3406
2008-12-12 12:45:00,9.24,9.35,9.17,9.26,47749.59793900225,8.0374,8.133,7.9765,8.0548,47749.5979
2008-12-12 12:50:00,9.26,9.45,9.25,9.45,31798.313037981847,8.0548,8.22,8.0461,8.22,31798.313
2008-12-12 12:55:00,9.42,9.44,9.38,9.4,43787.84090476189,8.1939,8.2113,8.1591,8.1765,43787.8409
2008-12-12 13:00:00,9.41,9.44,9.33,9.33,50147.50351235826,8.1852,8.2113,8.1157,8.1157,50147.5035
2008-12-12 13:05:00,9.35,9.38,9.26,9.32,45247.43560158728,8.133,8.1591,8.0548,8.107,45247.4356
2008-12-12 13:10:00,9.32,9.34,9.18,9.19,58800.81492925168,8.107,8.1243,7.9852,7.9939,58800.8149
2008-12-12 13:15:00,9.2,9.28,9.18,9.2,48687.90881553287,8.0026,8.0722,7.9852,8.0026,48687.9088
2008-12-12 13:20:00,9.2,9.27,9.2,9.25,24708.853081972786,8.0026,8.0635,8.0026,8.0461,24708.8531
2008-12-12 13:25:00,9.25,9.25,9.06,9.17,90494.87120317457,8.0461,8.0461,7.8808,7.9765,90494.8712
2008-12-12 13:30:00,9.18,9.23,9.11,9.11,46602.77353435373,7.9852,8.0287,7.9243,7.9243,46602.7735
2008-12-12 13:35:00,9.11,9.15,9.09,9.14,44204.86796099772,7.9243,7.9591,7.9069,7.9504,44204.868
2008-12-12 13:40:00,9.12,9.12,9.03,9.05,68809.46427891155,7.933,7.933,7.8547,7.8721,68809.4643
2008-12-12 13:45:00,9.06,9.16,9.04,9.11,44830.408545351456,7.8808,7.9678,7.8634,7.9243,44830.4085
2008-12-12 13:50:00,9.08,9.11,9.05,9.09,40034.59739863944,7.8982,7.9243,7.8721,7.9069,40034.5974
2008-12-12 13:55:00,9.1,9.21,9.08,9.15,40347.36769081631,7.9156,8.0113,7.8982,7.9591,40347.3677
2008-12-12 14:00:00,9.13,9.28,9.1,9.28,83196.89771904759,7.9417,8.0722,7.9156,8.0722,83196.8977
2008-12-12 14:05:00,9.27,9.31,9.23,9.27,78192.57304421766,8.0635,8.0983,8.0287,8.0635,78192.573
2008-12-12 14:10:00,9.26,9.35,9.21,9.23,56715.67964807255,8.0548,8.133,8.0113,8.0287,56715.6796
2008-12-12 14:15:00,9.25,9.35,9.08,9.12,47332.57088276642,8.0461,8.133,7.8982,7.933,47332.5709
2008-12-12 14:20:00,9.13,9.2,9.02,9.17,48062.36823117912,7.9417,8.0026,7.846,7.9765,48062.3682
2008-12-12 14:25:00,9.17,9.21,9.11,9.16,34613.24566757368,7.9765,8.0113,7.9243,7.9678,34613.2457
2008-12-12 14:30:00,9.15,9.18,9.02,9.1,59113.58522142855,7.9591,7.9852,7.846,7.9156,59113.5852
2008-12-12 14:35:00,9.1,9.27,9.06,9.26,73709.53218968252,7.9156,8.0635,7.8808,8.0548,73709.5322
2008-12-12 14:40:00,9.26,9.28,9.18,9.21,37845.20535340135,8.0548,8.0722,7.9852,8.0113,37845.2054
2008-12-12 14:45:00,9.21,9.26,9.15,9.22,42745.27326417232,8.0113,8.0548,7.9591,8.02,42745.2733
2008-12-12 14:50:00,9.25,9.34,9.23,9.23,70894.59956009068,8.0461,8.1243,8.0287,8.0287,70894.5996
2008-12-12 14:55:00,9.24,9.33,9.2,9.29,62762.57196349204,8.0374,8.1157,8.0026,8.0809,62762.572
2008-12-12 15:00:00,9.3,9.42,9.3,9.38,95082.16882176868,8.0896,8.1939,8.0896,8.1591,95082.1688
2008-12-12 15:05:00,9.37,9.4,9.2,9.22,96020.47969829928,8.1504,8.1765,8.0026,8.02,96020.4797
2008-12-12 15:10:00,9.22,9.25,9.15,9.25,70164.80221167798,8.02,8.0461,7.9591,8.0461,70164.8022
2008-12-12 15:15:00,9.26,9.35,9.16,9.18,73501.0186615646,8.0548,8.133,7.9678,7.9852,73501.0187
2008-12-12 15:20:00,9.16,9.38,9.15,9.22,108114.26432913828,7.9678,8.1591,7.9591,8.02,108114.2643
2008-12-12 15:25:00,9.21,9.34,9.15,9.32,79339.39744886619,8.0113,8.1243,7.9591,8.107,79339.3974
2008-12-12 15:30:00,9.32,9.34,9.16,9.23,92162.97942811788,8.107,8.1243,7.9678,8.0287,92162.9794
2008-12-12 15:35:00,9.22,9.29,9.14,9.23,86637.37093299317,8.02,8.0809,7.9504,8.0287,86637.3709
2008-12-12 15:40:00,9.23,9.3,9.17,9.18,96854.53381077094,8.0287,8.0896,7.9765,7.9852,96854.5338
2008-12-12 15:45:00,9.18,9.23,9.1,9.13,183074.8776875283,7.9852,8.0287,7.9156,7.9417,183074.8777
2008-12-12 15:50:00,9.12,9.26,9.1,9.19,116871.83251009068,7.933,8.0548,7.9156,7.9939,116871.8325
2008-12-12 15:55:00,9.18,9.35,9.12,9.31,268148.39715963707,7.9852,8.133,7.933,8.0983,268148.3972
2008-12-15 09:30:00,9.19,9.37,9.17,9.37,99252.43938412696,7.9939,8.1504,7.9765,8.1504,99252.4394
2008-12-15 09:35:00,9.4,9.47,9.25,9.38,112284.53489149656,8.1765,8.2374,8.0461,8.1591,112284.5349
2008-12-15 09:40:00,9.38,9.39,9.16,9.17,65264.73430090701,8.1591,8.1678,7.9678,7.9765,65264.7343
2008-12-15 09:45:00,9.16,9.16,9.04,9.04,96437.50675453512,7.9678,7.9678,7.8634,7.8634,96437.5068
2008-12-15 09:50:00,9.03,9.03,8.78,8.79,83926.69506746028,7.8547,7.8547,7.6372,7.6459,83926.6951
2008-12-15 09:55:00,8.78,8.91,8.74,8.74,107280.21021666664,7.6372,7.7503,7.6024,7.6024,107280.2102
2008-12-15 10:00:00,8.72,8.76,8.46,8.49,168270.4171911564,7.585,7.6198,7.3589,7.385,168270.4172
2008-12-15 10:05:00,8.48,8.61,8.4,8.5,114473.92693673466,7.3763,7.4894,7.3067,7.3937,114473.9269
2008-12-15 10:10:00,8.5,8.59,8.46,8.58,73605.27542562356,7.3937,7.472,7.3589,7.4633,73605.2754
2008-12-15 10:15:00,8.57,8.57,8.51,8.55,40034.59739863944,7.4546,7.4546,7.4024,7.4372,40034.5974
2008-12-15 10:20:00,8.55,8.55,8.44,8.44,51398.58468106574,7.4372,7.4372,7.3415,7.3415,51398.5847
2008-12-15 10:25:00,8.45,8.54,8.42,8.52,62449.80167131517,7.3502,7.4285,7.3241,7.4111,62449.8017
2008-12-15 10:30:00,8.52,8.61,8.5,8.56,31694.05627392289,7.4111,7.4894,7.3937,7.4459,31694.0563
2008-12-15 10:35:00,8.56,8.57,8.45,8.54,43058.04355634919,7.4459,7.4546,7.3502,7.4285,43058.0436
2008-12-15 10:40:00,8.55,8.6,8.53,8.57,33153.65097074829,7.4372,7.4807,7.4198,7.4546,33153.651
2008-12-15 10:45:00,8.57,8.59,8.45,8.46,68079.66693049885,7.4546,7.472,7.3502,7.3589,68079.6669
2008-12-15 10:50:00,8.46,8.47,8.4,8.42,50877.30086077096,7.3589,7.3676,7.3067,7.3241,50877.3009
2008-12-15 10:55:00,8.42,8.47,8.38,8.42,66724.3289977324,7.3241,7.3676,7.2893,7.3241,66724.329
2008-12-15 11:00:00,8.41,8.41,8.35,8.36,30025.948048979582,7.3154,7.3154,7.2632,7.2719,30025.948
2008-12-15 11:05:00,8.36,8.44,8.35,8.44,52441.15232165531,7.2719,7.3415,7.2632,7.3415,52441.1523
2008-12-15 11:10:00,8.44,8.44,8.37,8.43,28357.83982403628,7.3415,7.3415,7.2806,7.3328,28357.8398
2008-12-15 11:15:00,8.43,8.47,8.39,8.39,65160.47753684805,7.3328,7.3676,7.298,7.298,65160.4775
2008-12-15 11:20:00,8.38,8.47,8.38,8.42,44204.86796099772,7.2893,7.3676,7.2893,7.3241,44204.868
2008-12-15 11:25:00,8.41,8.42,8.39,8.39,24291.826025736955,7.3154,7.3241,7.298,7.298,24291.826
2008-12-15 11:30:00,8.4,8.45,8.36,8.37,31902.569802040805,7.3067,7.3502,7.2719,7.2806,31902.5698
2008-12-15 11:35:00,8.37,8.37,8.33,8.34,57862.504052721066,7.2806,7.2806,7.2458,7.2545,57862.5041
2008-12-15 11:40:00,8.34,8.41,8.34,8.41,54943.31465907028,7.2545,7.3154,7.2545,7.3154,54943.3147
2008-12-15 11:45:00,8.41,8.41,8.37,8.41,28566.353352154187,7.3154,7.3154,7.2806,7.3154,28566.3534
2008-12-15 11:50:00,8.42,8.5,8.41,8.47,28149.32629591836,7.3241,7.3937,7.3154,7.3676,28149.3263
2008-12-15 11:55:00,8.47,8.51,8.43,8.47,34613.24566757368,7.3676,7.4024,7.3328,7.3676,34613.2457
2008-12-15 12:00:00,8.48,8.48,8.41,8.42,34404.73213945577,7.3763,7.3763,7.3154,7.3241,34404.7321
2008-12-15 12:05:00,8.44,8.51,8.42,8.49,24500.33955385487,7.3415,7.4024,7.3241,7.385,24500.3396
2008-12-15 12:10:00,8.5,8.52,8.47,8.48,15221.487552607705,7.3937,7.4111,7.3676,7.3763,15221.4876
2008-12-15 12:15:00,8.46,8.49,8.44,8.47,21372.63663208616,7.3589,7.385,7.3415,7.3676,21372.6366
2008-12-15 12:20:00,8.47,8.52,8.47,8.51,27523.78571156461,7.3676,7.4111,7.3676,7.4024,27523.7857
2008-12-15 12:25:00,8.51,8.6,8.51,8.6,37740.94858934239,7.4024,7.4807,7.4024,7.4807,37740.9486
2008-12-15 12:30:00,8.6,8.62,8.46,8.47,65890.27488526075,7.4807,7.4981,7.3589,7.3676,65890.2749
2008-12-15 12:35:00,8.46,8.48,8.39,8.39,28149.32629591836,7.3589,7.3763,7.298,7.298,28149.3263
2008-12-15 12:40:00,8.38,8.38,8.34,8.35,19704.52840714285,7.2893,7.2893,7.2545,7.2632,19704.5284
2008-12-15 12:45:00,8.36,8.37,8.28,8.28,29713.17775680271,7.2719,7.2806,7.2023,7.2023,29713.1778
2008-12-15 12:50:00,8.28,8.31,8.26,8.3,33257.907734807246,7.2023,7.2284,7.1849,7.2197,33257.9077
2008-12-15 12:55:00,8.3,8.32,8.29,8.29,22102.43398049886,7.2197,7.2371,7.211,7.211,22102.434
2008-12-15 13:00:00,8.29,8.31,8.25,8.28,27940.81276780044,7.211,7.2284,7.1762,7.2023,27940.8128
2008-12-15 13:05:00,8.28,8.29,8.21,8.21,37949.4621174603,7.2023,7.211,7.1414,7.1414,37949.4621
2008-12-15 13:10:00,8.21,8.27,8.21,8.27,32736.62391451246,7.1414,7.1936,7.1414,7.1936,32736.6239
2008-12-15 13:15:00,8.27,8.29,8.24,8.25,27211.015419387742,7.1936,7.211,7.1675,7.1762,27211.0154
2008-12-15 13:20:00,8.25,8.36,8.25,8.34,38575.002701814046,7.1762,7.2719,7.1762,7.2545,38575.0027
2008-12-15 13:25:00,8.34,8.43,8.34,8.41,43996.3544328798,7.2545,7.3328,7.2545,7.3154,43996.3544
2008-12-15 13:30:00,8.41,8.48,8.4,8.45,49417.70616394557,7.3154,7.3763,7.3067,7.3502,49417.7062
2008-12-15 13:35:00,8.44,8.46,8.35,8.35,38679.259465873,7.3415,7.3589,7.2632,7.2632,38679.2595
2008-12-15 13:40:00,8.36,8.46,8.36,8.39,49938.98998424035,7.2719,7.3589,7.2719,7.298,49938.99
2008-12-15 13:45:00,8.38,8.46,8.37,8.45,30338.71834115645,7.2893,7.3589,7.2806,7.3502,30338.7183
2008-12-15 13:50:00,8.43,8.43,8.34,8.41,33153.65097074829,7.3328,7.3328,7.2545,7.3154,33153.651
2008-12-15 13:55:00,8.4,8.41,8.33,8.35,22623.71780079364,7.3067,7.3154,7.2458,7.2632,22623.7178
2008-12-15 14:00:00,8.35,8.45,8.35,8.39,32006.82656609976,7.2632,7.3502,7.2632,7.298,32006.8266
2008-12-15 14:05:00,8.38,8.41,8.36,8.41,31277.029217687064,7.2893,7.3154,7.2719,7.3154,31277.0292
2008-12-15 14:10:00,8.42,8.45,8.39,8.41,58071.01758083898,7.3241,7.3502,7.298,7.3154,58071.0176
2008-12-15 14:15:00,8.41,8.49,8.41,8.49,42745.27326417232,7.3154,7.385,7.3154,7.385,42745.2733
2008-12-15 14:20:00,8.49,8.55,8.46,8.54,65681.76135714284,7.385,7.4372,7.3589,7.4285,65681.7614
2008-12-15 14:25:00,8.54,8.58,8.48,8.49,73188.24836938773,7.4285,7.4633,7.3763,7.385,73188.2484
2008-12-15 14:30:00,8.48,8.52,8.42,8.52,77567.03245986391,7.3763,7.4111,7.3241,7.4111,77567.0325
2008-12-15 14:35:00,8.51,8.54,8.44,8.46,72979.73484126982,7.4024,7.4285,7.3415,7.3589,72979.7348
2008-12-15 14:40:00,8.45,8.48,8.42,8.42,57028.44994024941,7.3502,7.3763,7.3241,7.3241,57028.4499
2008-12-15 14:45:00,8.42,8.47,8.39,8.42,120625.0760162131,7.3241,7.3676,7.298,7.3241,120625.076
2008-12-15 14:50:00,8.42,8.45,8.4,8.41,38053.718881519264,7.3241,7.3502,7.3067,7.3154,38053.7189
2008-12-15 14:55:00,8.41,8.41,8.3,8.3,76420.2080552154,7.3154,7.3154,7.2197,7.2197,76420.2081
2008-12-15 15:00:00,8.32,8.35,8.27,8.35,105090.81817142852,7.2371,7.2632,7.1936,7.2632,105090.8182
2008-12-15 15:05:00,8.35,8.39,8.29,8.34,93309.8038327664,7.2632,7.298,7.211,7.2545,93309.8038
2008-12-15 15:10:00,8.34,8.36,8.24,8.27,124691.08981451242,7.2545,7.2719,7.1675,7.1936,124691.0898
2008-12-15 15:15:00,8.27,8.33,8.25,8.27,90390.6144391156,7.1936,7.2458,7.1762,7.1936,90390.6144
2008-12-15 15:20:00,8.26,8.34,8.26,8.34,109052.5752056689,7.1849,7.2545,7.1849,7.2545,109052.5752
2008-12-15 15:25:00,8.34,8.36,8.3,8.35,96646.02028265304,7.2545,7.2719,7.2197,7.2632,96646.0203
2008-12-15 15:30:00,8.36,8.44,8.31,8.43,124691.08981451242,7.2719,7.3415,7.2284,7.3328,124691.0898
2008-12-15 15:35:00,8.44,8.63,8.43,8.49,200381.50052131512,7.3415,7.5068,7.3328,7.385,200381.5005
2008-12-15 15:40:00,8.49,8.61,8.44,8.54,205281.5684320861,7.385,7.4894,7.3415,7.4285,205281.5684
2008-12-15 15:45:00,8.54,8.65,8.52,8.58,181198.25593446704,7.4285,7.5242,7.4111,7.4633,181198.2559
2008-12-15 15:50:00,8.58,8.6,8.48,8.53,179113.12065328792,7.4633,7.4807,7.3763,7.4198,179113.1207
2008-12-15 15:55:00,8.53,8.55,8.44,8.5,177653.52595646252,7.4198,7.4372,7.3415,7.3937,177653.526
2008-12-16 09:30:00,8.47,8.57,8.28,8.57,115307.98104920633,7.3676,7.4546,7.2023,7.4546,115307.981
2008-12-16 09:35:00,8.57,8.78,8.48,8.71,161597.98429138315,7.4546,7.6372,7.3763,7.5763,161597.9843
2008-12-16 09:40:00,8.71,8.77,8.59,8.66,97792.84468730156,7.5763,7.6285,7.472,7.5329,97792.8447
2008-12-16 09:45:00,8.64,8.82,8.57,8.57,89765.07385476187,7.5155,7.672,7.4546,7.4546,89765.0739
2008-12-16 09:50:00,8.57,8.75,8.55,8.62,76837.23511145123,7.4546,7.6111,7.4372,7.4981,76837.2351
2008-12-16 09:55:00,8.62,8.69,8.55,8.58,75690.4107068027,7.4981,7.559,7.4372,7.4633,75690.4107
2008-12-16 10:00:00,8.57,8.59,8.49,8.57,70998.85632414963,7.4546,7.472,7.385,7.4546,70998.8563
2008-12-16 10:05:00,8.59,8.72,8.51,8.7,61407.2340307256,7.472,7.585,7.4024,7.5676,61407.234
2008-12-16 10:10:00,8.71,8.73,8.62,8.66,44621.895017233546,7.5763,7.5937,7.4981,7.5329,44621.895
2008-12-16 10:15:00,8.66,8.66,8.54,8.55,40660.13798299318,7.5329,7.5329,7.4285,7.4372,40660.138
2008-12-16 10:20:00,8.55,8.57,8.5,8.53,28045.0695318594,7.4372,7.4546,7.3937,7.4198,28045.0695
2008-12-16 10:25:00,8.52,8.59,8.51,8.55,61824.26108696143,7.4111,7.472,7.4024,7.4372,61824.2611
2008-12-16 10:30:00,8.55,8.57,8.49,8.49,50460.27380453513,7.4372,7.4546,7.385,7.385,50460.2738
2008-12-16 10:35:00,8.5,8.52,8.39,8.39,77254.26216768705,7.3937,7.4111,7.298,7.298,77254.2622
2008-12-16 10:40:00,8.4,8.42,8.35,8.37,44100.61119693876,7.3067,7.3241,7.2632,7.2806,44100.6112
2008-12-16 10:45:00,8.37,8.45,8.36,8.44,35968.58360034012,7.2806,7.3502,7.2719,7.3415,35968.5836
2008-12-16 10:50:00,8.45,8.5,8.45,8.49,50251.76027641722,7.3502,7.3937,7.3502,7.385,50251.7603
2008-12-16 10:55:00,8.49,8.49,8.44,8.48,42849.53002823128,7.385,7.385,7.3415,7.3763,42849.53
2008-12-16 11:00:00,8.48,8.5,8.48,8.49,42953.78679229024,7.3763,7.3937,7.3763,7.385,42953.7868
2008-12-16 11:05:00,8.49,8.49,8.45,8.45,56715.67964807255,7.385,7.385,7.3502,7.3502,56715.6796
2008-12-16 11:10:00,8.45,8.47,8.4,8.4,48583.65205147391,7.3502,7.3676,7.3067,7.3067,48583.6521
2008-12-16 11:15:00,8.39,8.41,8.37,8.4,50668.787332653046,7.298,7.3154,7.2806,7.3067,50668.7873
2008-12-16 11:20:00,8.4,8.41,8.38,8.41,32945.137442630374,7.3067,7.3154,7.2893,7.3154,32945.1374
2008-12-16 11:25:00,8.41,8.41,8.37,8.38,24396.08278979591,7.3154,7.3154,7.2806,7.2893,24396.0828
2008-12-16 11:30:00,8.38,8.41,8.37,8.39,62658.31519943309,7.2893,7.3154,7.2806,7.298,62658.3152
2008-12-16 11:35:00,8.38,8.49,8.38,8.47,134595.48240011334,7.2893,7.385,7.2893,7.3676,134595.4824
2008-12-16 11:40:00,8.47,8.47,8.41,8.45,63388.11254784578,7.3676,7.3676,7.3154,7.3502,63388.1125
2008-12-16 11:45:00,8.45,8.49,8.45,8.46,63909.396368140566,7.3502,7.385,7.3502,7.3589,63909.3964
2008-12-16 11:50:00,8.46,8.47,8.42,8.44,59426.35551360542,7.3589,7.3676,7.3241,7.3415,59426.3555
2008-12-16 11:55:00,8.44,8.48,8.41,8.45,54839.05789501132,7.3415,7.3763,7.3154,7.3502,54839.0579
2008-12-16 12:00:00,8.46,8.58,8.45,8.58,159304.3354820861,7.3589,7.4633,7.3502,7.4633,159304.3355
2008-12-16 12:05:00,8.58,8.58,8.55,8.58,40972.908275170055,7.4633,7.4633,7.4372,7.4633,40972.9083
2008-12-16 12:10:00,8.58,8.67,8.58,8.67,45143.17883752833,7.4633,7.5416,7.4633,7.5416,45143.1788
2008-12-16 12:15:00,8.67,8.78,8.66,8.78,71832.91043662129,7.5416,7.6372,7.5329,7.6372,71832.9104
2008-12-16 12:20:00,8.78,8.83,8.74,8.8,90911.8982594104,7.6372,7.6807,7.6024,7.6546,90911.8983
2008-12-16 12:25:00,8.79,8.8,8.7,8.76,95811.96617018136,7.6459,7.6546,7.5676,7.6198,95811.9662
2008-12-16 12:30:00,8.76,8.79,8.75,8.77,52753.92261383218,7.6198,7.6459,7.6111,7.6285,52753.9226
2008-12-16 12:35:00,8.77,8.77,8.67,8.67,22623.71780079364,7.6285,7.6285,7.5416,7.5416,22623.7178
2008-12-16 12:40:00,8.68,8.69,8.65,8.68,41285.67856734693,7.5503,7.559,7.5242,7.5503,41285.6786
2008-12-16 12:45:00,8.68,8.79,8.66,8.78,59426.35551360542,7.5503,7.6459,7.5329,7.6372,59426.3555
2008-12-16 12:50:00,8.79,8.79,8.71,8.74,21372.63663208616,7.6459,7.6459,7.5763,7.6024,21372.6366
2008-12-16 12:55:00,8.74,8.75,8.69,8.69,24187.569261678,7.6024,7.6111,7.559,7.559,24187.5693
2008-12-16 13:00:00,8.69,8.7,8.64,8.69,40555.88121893423,7.559,7.5676,7.5155,7.559,40555.8812
2008-12-16 13:05:00,8.69,8.71,8.65,8.71,29713.17775680271,7.559,7.5763,7.5242,7.5763,29713.1778
2008-12-16 13:10:00,8.7,8.71,8.68,8.7,19391.75811496597,7.5676,7.5763,7.5503,7.5676,19391.7581
2008-12-16 13:15:00,8.69,8.75,8.67,8.74,40347.36769081631,7.559,7.6111,7.5416,7.6024,40347.3677
2008-12-16 13:20:00,8.74,8.75,8.7,8.72,29713.17775680271,7.6024,7.6111,7.5676,7.585,29713.1778
2008-12-16 13:25:00,8.71,8.75,8.71,8.75,17306.62283378684,7.5763,7.6111,7.5763,7.6111,17306.6228
2008-12-16 13:30:00,8.75,8.78,8.72,8.72,29713.17775680271,7.6111,7.6372,7.585,7.585,29713.1778
2008-12-16 13:35:00,8.71,8.76,8.69,8.73,25021.62337414965,7.5763,7.6198,7.559,7.5937,25021.6234
2008-12-16 13:40:00,8.73,8.77,8.7,8.7,33466.42126292516,7.5937,7.6285,7.5676,7.5676,33466.4213
2008-12-16 13:45:00,8.7,8.73,8.69,8.73,33466.42126292516,7.5676,7.5937,7.559,7.5937,33466.4213
2008-12-16 13:50:00,8.72,8.74,8.7,8.74,37115.40800498865,7.585,7.6024,7.5676,7.6024,37115.408
2008-12-16 13:55:00,8.73,8.73,8.7,8.71,26168.447778798178,7.5937,7.5937,7.5676,7.5763,26168.4478
2008-12-16 14:00:00,8.71,8.72,8.69,8.72,30964.258925510192,7.5763,7.585,7.559,7.585,30964.2589
2008-12-16 14:05:00,8.72,8.74,8.69,8.7,35551.55654410429,7.585,7.6024,7.559,7.5676,35551.5565
2008-12-16 14:10:00,8.7,8.8,8.67,8.67,34196.218611337856,7.5676,7.6546,7.5416,7.5416,34196.2186
2008-12-16 14:15:00,8.7,8.79,8.67,8.74,30651.488633333323,7.5676,7.6459,7.5416,7.6024,30651.4886
2008-12-16 14:20:00,8.72,9.0,8.72,8.94,178904.60712517,7.585,7.8286,7.585,7.7764,178904.6071
2008-12-16 14:25:00,8.95,8.95,8.75,8.9,163161.8357522675,7.7851,7.7851,7.6111,7.7416,163161.8358
2008-12-16 14:30:00,8.9,9.18,8.89,9.04,265959.005114399,7.7416,7.9852,7.7329,7.8634,265959.0051
2008-12-16 14:35:00,9.04,9.18,9.02,9.02,211328.4607475056,7.8634,7.9852,7.846,7.846,211328.4607
2008-12-16 14:40:00,9.01,9.03,8.74,8.81,185368.52649682533,7.8373,7.8547,7.6024,7.6633,185368.5265
2008-12-16 14:45:00,8.81,8.84,8.65,8.82,179634.4044735827,7.6633,7.6894,7.5242,7.672,179634.4045
2008-12-16 14:50:00,8.81,9.01,8.71,9.01,118435.68397097502,7.6633,7.8373,7.5763,7.8373,118435.684
2008-12-16 14:55:00,9.0,9.11,8.9,9.1,154717.037863492,7.8286,7.9243,7.7416,7.9156,154717.0379
2008-12-16 15:00:00,9.11,9.16,9.0,9.01,192770.75674501128,7.9243,7.9678,7.8286,7.8373,192770.7567
2008-12-16 15:05:00,9.01,9.18,9.01,9.14,230407.4485702947,7.8373,7.9852,7.8373,7.9504,230407.4486
2008-12-16 15:10:00,9.13,9.22,9.09,9.21,299738.196669501,7.9417,8.02,7.9069,8.0113,299738.1967
2008-12-16 15:15:00,9.21,9.38,9.18,9.27,339251.51024784567,8.0113,8.1591,7.9852,8.0635,339251.5102
2008-12-16 15:20:00,9.27,9.33,9.24,9.24,179321.63418140585,8.0635,8.1157,8.0374,8.0374,179321.6342
2008-12-16 15:25:00,9.24,9.29,9.17,9.22,138661.49619841264,8.0374,8.0809,7.9765,8.02,138661.4962
2008-12-16 15:30:00,9.22,9.3,9.2,9.26,119269.73808344667,8.02,8.0896,8.0026,8.0548,119269.7381
2008-12-16 15:35:00,9.27,9.29,9.15,9.28,170772.57952857137,8.0635,8.0809,7.9591,8.0722,170772.5795
2008-12-16 15:40:00,9.29,9.34,9.23,9.31,231971.30003117907,8.0809,8.1243,8.0287,8.0983,231971.3
2008-12-16 15:45:00,9.32,9.34,9.22,9.28,186932.3779577097,8.107,8.1243,8.02,8.0722,186932.378
2008-12-16 15:50:00,9.28,9.36,9.27,9.34,201111.29786972783,8.0722,8.1417,8.0635,8.1243,201111.2979
2008-12-16 15:55:00,9.34,9.4,9.3,9.34,244273.598190136,8.1243,8.1765,8.0896,8.1243,244273.5982
2008-12-17 09:30:00,9.31,9.31,9.06,9.13,93414.06059682537,8.0983,8.0983,7.8808,7.9417,93414.0606
2008-12-17 09:35:00,9.13,9.62,9.06,9.6,190477.10793571424,7.9417,8.3679,7.8808,8.3505,190477.1079
2008-12-17 09:40:00,9.59,9.64,9.45,9.51,108531.2913853741,8.3418,8.3853,8.22,8.2722,108531.2914
2008-12-17 09:45:00,9.51,9.79,9.51,9.79,154717.037863492,8.2722,8.5158,8.2722,8.5158,154717.0379
2008-12-17 09:50:00,9.79,9.79,9.59,9.61,143665.82087324257,8.5158,8.5158,8.3418,8.3592,143665.8209
2008-12-17 09:55:00,9.59,9.68,9.46,9.66,126880.48185975052,8.3418,8.4201,8.2287,8.4027,126880.4819
2008-12-17 10:00:00,9.67,9.71,9.48,9.53,41389.93533140588,8.4114,8.4462,8.2461,8.2896,41389.9353
2008-12-17 10:05:00,9.55,9.55,9.41,9.46,69539.26162732425,8.307,8.307,8.1852,8.2287,69539.2616
2008-12-17 10:10:00,9.45,9.51,9.37,9.46,41494.19209546484,8.22,8.2722,8.1504,8.2287,41494.1921
2008-12-17 10:15:00,9.48,9.51,9.45,9.48,49209.19263582765,8.2461,8.2722,8.22,8.2461,49209.1926
2008-12-17 10:20:00,9.49,9.51,9.46,9.49,44830.408545351456,8.2548,8.2722,8.2287,8.2548,44830.4085
2008-12-17 10:25:00,9.49,9.51,9.45,9.5,69539.26162732425,8.2548,8.2722,8.22,8.2635,69539.2616
2008-12-17 10:30:00,9.5,9.59,9.47,9.48,53692.23349036279,8.2635,8.3418,8.2374,8.2461,53692.2335
2008-12-17 10:35:00,9.48,9.56,9.44,9.5,72771.22131315191,8.2461,8.3157,8.2113,8.2635,72771.2213
2008-12-17 10:40:00,9.49,9.61,9.47,9.59,48375.13852335599,8.2548,8.3592,8.2374,8.3418,48375.1385
2008-12-17 10:45:00,9.58,9.59,9.45,9.46,120416.5624880952,8.3331,8.3418,8.22,8.2287,120416.5625
2008-12-17 10:50:00,9.46,9.57,9.41,9.56,123440.00864580496,8.2287,8.3244,8.1852,8.3157,123440.0086
2008-12-17 10:55:00,9.57,9.6,9.51,9.58,98835.41232789111,8.3244,8.3505,8.2722,8.3331,98835.4123
2008-12-17 11:00:00,9.57,9.6,9.54,9.57,74856.35659433104,8.3244,8.3505,8.2983,8.3244,74856.3566
2008-12-17 11:05:00,9.57,9.58,9.51,9.55,40243.11092675736,8.3244,8.3331,8.2722,8.307,40243.1109
2008-12-17 11:10:00,9.55,9.61,9.51,9.6,89452.303562585,8.307,8.3592,8.2722,8.3505,89452.3036
2008-12-17 11:15:00,9.6,9.61,9.52,9.58,69539.26162732425,8.3505,8.3592,8.2809,8.3331,69539.2616
2008-12-17 11:20:00,9.58,9.63,9.57,9.61,54734.801130952364,8.3331,8.3766,8.3244,8.3592,54734.8011
2008-12-17 11:25:00,9.6,9.63,9.59,9.61,51607.098209183656,8.3505,8.3766,8.3418,8.3592,51607.0982
2008-12-17 11:30:00,9.6,9.64,9.52,9.54,194334.60820589564,8.3505,8.3853,8.2809,8.2983,194334.6082
2008-12-17 11:35:00,9.54,9.58,9.5,9.51,65160.47753684805,8.2983,8.3331,8.2635,8.2722,65160.4775
2008-12-17 11:40:00,9.51,9.54,9.44,9.51,58383.787873015855,8.2722,8.2983,8.2113,8.2722,58383.7879
2008-12-17 11:45:00,9.51,9.55,9.47,9.47,47853.85470306121,8.2722,8.307,8.2374,8.2374,47853.8547
2008-12-17 11:50:00,9.47,9.53,9.47,9.48,27523.78571156461,8.2374,8.2896,8.2374,8.2461,27523.7857
2008-12-17 11:55:00,9.47,9.51,9.43,9.45,44830.408545351456,8.2374,8.2722,8.2026,8.22,44830.4085
2008-12-17 12:00:00,9.45,9.46,9.37,9.42,57966.76081678003,8.22,8.2287,8.1504,8.1939,57966.7608
2008-12-17 12:05:00,9.42,9.51,9.42,9.5,33779.19155510203,8.1939,8.2722,8.1939,8.2635,33779.1916
2008-12-17 12:10:00,9.49,9.55,9.48,9.5,48166.62499523808,8.2548,8.307,8.2461,8.2635,48166.625
2008-12-17 12:15:00,9.5,9.58,9.5,9.56,62345.54490725621,8.2635,8.3331,8.2635,8.3157,62345.5449
2008-12-17 12:20:00,9.57,9.6,9.54,9.57,54526.28760283445,8.3244,8.3505,8.2983,8.3244,54526.2876
2008-12-17 12:25:00,9.57,9.7,9.57,9.69,118435.68397097502,8.3244,8.4375,8.3244,8.4288,118435.684
2008-12-17 12:30:00,9.68,9.73,9.67,9.68,57549.7337605442,8.4201,8.4636,8.4114,8.4201,57549.7338
2008-12-17 12:35:00,9.68,9.72,9.68,9.72,72249.93749285712,8.4201,8.4549,8.4201,8.4549,72249.9375
2008-12-17 12:40:00,9.72,9.77,9.72,9.74,47228.314118707465,8.4549,8.4984,8.4549,8.4723,47228.3141
2008-12-17 12:45:00,9.74,9.78,9.73,9.76,71728.65367256233,8.4723,8.5071,8.4636,8.4897,71728.6537
2008-12-17 12:50:00,9.76,9.82,9.75,9.82,108531.2913853741,8.4897,8.5419,8.481,8.5419,108531.2914
2008-12-17 12:55:00,9.82,9.87,9.78,9.79,100086.4934965986,8.5419,8.5854,8.5071,8.5158,100086.4935
2008-12-17 13:00:00,9.78,9.82,9.75,9.81,52858.17937789114,8.5071,8.5419,8.481,8.5332,52858.1794
2008-12-17 13:05:00,9.8,9.85,9.77,9.84,47019.80059058956,8.5245,8.568,8.4984,8.5593,47019.8006
2008-12-17 13:10:00,9.84,9.88,9.83,9.85,41494.19209546484,8.5593,8.5941,8.5506,8.568,41494.1921
2008-12-17 13:15:00,9.84,9.95,9.84,9.93,122397.44100521538,8.5593,8.655,8.5593,8.6376,122397.441
2008-12-17 13:20:00,9.92,10.03,9.88,10.03,108427.03462131516,8.6289,8.7245,8.5941,8.7245,108427.0346
2008-12-17 13:25:00,10.03,10.04,9.98,10.0,82362.84360657593,8.7245,8.7332,8.681,8.6984,82362.8436
2008-12-17 13:30:00,10.0,10.1,9.98,10.07,128444.33332063488,8.6984,8.7854,8.681,8.7593,128444.3333
2008-12-17 13:35:00,10.07,10.24,10.07,10.24,117601.62985850337,8.7593,8.9072,8.7593,8.9072,117601.6299
2008-12-17 13:40:00,10.24,10.32,10.22,10.32,80486.22185351471,8.9072,8.9768,8.8898,8.9768,80486.2219
2008-12-17 13:45:00,10.3,10.37,10.26,10.27,108635.54814943307,8.9594,9.0203,8.9246,8.9333,108635.5481
2008-12-17 13:50:00,10.27,10.32,10.17,10.29,96646.02028265304,8.9333,8.9768,8.8463,8.9507,96646.0203
2008-12-17 13:55:00,10.28,10.3,10.2,10.2,60051.896097959165,8.942,8.9594,8.8724,8.8724,60051.8961
2008-12-17 14:00:00,10.2,10.28,10.17,10.21,84760.74917993194,8.8724,8.942,8.8463,8.8811,84760.7492
2008-12-17 14:05:00,10.22,10.26,10.2,10.25,61407.2340307256,8.8898,8.9246,8.8724,8.9159,61407.234
2008-12-17 14:10:00,10.25,10.26,10.15,10.21,98626.8987997732,8.9159,8.9246,8.8289,8.8811,98626.8988
2008-12-17 14:15:00,10.21,10.24,10.18,10.18,86011.83034863943,8.8811,8.9072,8.855,8.855,86011.8303
2008-12-17 14:20:00,10.19,10.22,10.04,10.08,109573.85902596368,8.8637,8.8898,8.7332,8.768,109573.859
2008-12-17 14:25:00,10.07,10.1,9.97,10.0,130842.23889399089,8.7593,8.7854,8.6724,8.6984,130842.2389
2008-12-17 14:30:00,10.0,10.05,9.88,9.96,173587.5121581632,8.6984,8.7419,8.5941,8.6637,173587.5122
2008-12-17 14:35:00,9.97,9.98,9.82,9.96,140850.88824365076,8.6724,8.681,8.5419,8.6637,140850.8882
2008-12-17 14:40:00,9.95,10.01,9.93,9.94,79756.42450510201,8.655,8.7071,8.6376,8.6463,79756.4245
2008-12-17 14:45:00,9.94,10.13,9.91,10.12,124169.80599421763,8.6463,8.8115,8.6202,8.8028,124169.806
2008-12-17 14:50:00,10.12,10.2,10.02,10.07,126776.22509569157,8.8028,8.8724,8.7158,8.7593,126776.2251
2008-12-17 14:55:00,10.07,10.14,10.0,10.04,88513.9926860544,8.7593,8.8202,8.6984,8.7332,88513.9927
2008-12-17 15:00:00,10.05,10.2,10.05,10.2,82467.10037063489,8.7419,8.8724,8.7419,8.8724,82467.1004
2008-12-17 15:05:00,10.19,10.2,10.04,10.04,108948.31844160994,8.8637,8.8724,8.7332,8.7332,108948.3184
2008-12-17 15:10:00,10.05,10.17,9.94,9.98,113952.64311643988,8.7419,8.8463,8.6463,8.681,113952.6431
2008-12-17 15:15:00,9.98,10.06,9.94,9.95,96541.76351859407,8.681,8.7506,8.6463,8.655,96541.7635
2008-12-17 15:20:00,9.95,10.01,9.89,9.92,129174.13066904758,8.655,8.7071,8.6028,8.6289,129174.1307
2008-12-17 15:25:00,9.92,9.94,9.82,9.87,89765.07385476187,8.6289,8.6463,8.5419,8.5854,89765.0739
2008-12-17 15:30:00,9.88,9.91,9.82,9.83,108948.31844160994,8.5941,8.6202,8.5419,8.5506,108948.3184
2008-12-17 15:35:00,9.83,9.9,9.75,9.77,126359.19803945572,8.5506,8.6115,8.481,8.4984,126359.198
2008-12-17 15:40:00,9.78,9.85,9.76,9.81,151068.05112142852,8.5071,8.568,8.4897,8.5332,151068.0511
2008-12-17 15:45:00,9.8,9.83,9.77,9.78,183074.8776875283,8.5245,8.5506,8.4984,8.5071,183074.8777
2008-12-17 15:50:00,9.78,9.88,9.75,9.86,414003.61007811775,8.5071,8.5941,8.481,8.5767,414003.6101
2008-12-17 15:55:00,9.86,9.91,9.79,9.85,361979.4848126983,8.5767,8.6202,8.5158,8.568,361979.4848
2008-12-18 09:30:00,10.28,10.65,10.19,10.6,344568.6052148525,8.942,9.2638,8.8637,9.2204,344568.6052
2008-12-18 09:35:00,10.61,10.84,10.5,10.56,294942.38552278903,9.2291,9.4291,9.1334,9.1856,294942.3855
2008-12-18 09:40:00,10.55,10.65,10.54,10.58,193813.32438560083,9.1769,9.2638,9.1682,9.203,193813.3244
2008-12-18 09:45:00,10.57,10.59,10.24,10.32,265854.74835034006,9.1943,9.2117,8.9072,8.9768,265854.7484
2008-12-18 09:50:00,10.31,10.36,10.07,10.17,238330.96263877544,8.9681,9.0116,8.7593,8.8463,238330.9626
2008-12-18 09:55:00,10.17,10.26,10.09,10.22,257618.46398968244,8.8463,8.9246,8.7767,8.8898,257618.464
2008-12-18 10:00:00,10.22,10.35,10.17,10.23,236975.624706009,8.8898,9.0029,8.8463,8.8985,236975.6247
2008-12-18 10:05:00,10.23,10.26,9.89,9.98,219251.97481598632,8.8985,8.9246,8.6028,8.681,219251.9748
2008-12-18 10:10:00,9.98,10.01,9.84,9.86,165663.99808968249,8.681,8.7071,8.5593,8.5767,165663.9981
2008-12-18 10:15:00,9.86,9.96,9.78,9.78,159408.59224614507,8.5767,8.6637,8.5071,8.5071,159408.5922
2008-12-18 10:20:00,9.78,10.0,9.74,9.87,185577.04002494324,8.5071,8.6984,8.4723,8.5854,185577.04
2008-12-18 10:25:00,9.87,10.03,9.86,9.97,152736.15934637183,8.5854,8.7245,8.5767,8.6724,152736.1593
2008-12-18 10:30:00,9.95,10.05,9.88,9.98,122501.69776927434,8.655,8.7419,8.5941,8.681,122501.6978
2008-12-18 10:35:00,9.98,10.19,9.98,10.14,142518.99646859406,8.681,8.8637,8.681,8.8202,142518.9965
2008-12-18 10:40:00,10.15,10.23,10.1,10.23,87158.65475328795,8.8289,8.8985,8.7854,8.8985,87158.6548
2008-12-18 10:45:00,10.23,10.31,10.19,10.28,110095.14284625846,8.8985,8.9681,8.8637,8.942,110095.1428
2008-12-18 10:50:00,10.29,10.3,10.24,10.28,98418.3852716553,8.9507,8.9594,8.9072,8.942,98418.3853
2008-12-18 10:55:00,10.28,10.29,10.11,10.14,94039.60118117912,8.942,8.9507,8.7941,8.8202,94039.6012
2008-12-18 11:00:00,10.15,10.15,10.08,10.12,67975.41016643989,8.8289,8.8289,8.768,8.8028,67975.4102
2008-12-18 11:05:00,10.12,10.14,9.91,9.91,145959.46968253964,8.8028,8.8202,8.6202,8.6202,145959.4697
2008-12-18 11:10:00,9.91,9.93,9.81,9.84,223735.01567052148,8.6202,8.6376,8.5332,8.5593,223735.0157
2008-12-18 11:15:00,9.83,9.95,9.83,9.95,230303.19180623576,8.5506,8.655,8.5506,8.655,230303.1918
2008-12-18 11:20:00,9.95,10.01,9.93,9.96,130737.98212993192,8.655,8.7071,8.6376,8.6637,130737.9821
2008-12-18 11:25:00,9.95,10.04,9.89,10.04,79235.14068480722,8.655,8.7332,8.6028,8.7332,79235.1407
2008-12-18 11:30:00,10.04,10.18,10.04,10.18,91224.66855158728,8.7332,8.855,8.7332,8.855,91224.6686
2008-12-18 11:35:00,10.19,10.26,10.12,10.25,95394.93911394554,8.8637,8.9246,8.8028,8.9159,95394.9391
2008-12-18 11:40:00,10.27,10.28,10.2,10.23,47541.08441088434,8.9333,8.942,8.8724,8.8985,47541.0844
2008-12-18 11:45:00,10.23,10.27,10.22,10.24,57966.76081678003,8.8985,8.9333,8.8898,8.9072,57966.7608
2008-12-18 11:50:00,10.24,10.26,10.2,10.26,61824.26108696143,8.9072,8.9246,8.8724,8.9246,61824.2611
2008-12-18 11:55:00,10.26,10.26,10.22,10.23,25751.42072256235,8.9246,8.9246,8.8898,8.8985,25751.4207
2008-12-18 12:00:00,10.23,10.25,10.16,10.2,67245.61281802719,8.8985,8.9159,8.8376,8.8724,67245.6128
2008-12-18 12:05:00,10.19,10.21,10.12,10.14,47019.80059058956,8.8637,8.8811,8.8028,8.8202,47019.8006
2008-12-18 12:10:00,10.14,10.17,10.08,10.15,57132.70670430837,8.8202,8.8463,8.768,8.8289,57132.7067
2008-12-18 12:15:00,10.15,10.16,10.03,10.05,49730.47645612243,8.8289,8.8376,8.7245,8.7419,49730.4765
2008-12-18 12:20:00,10.05,10.07,9.93,9.98,63075.34225566891,8.7419,8.7593,8.6376,8.681,63075.3423
2008-12-18 12:25:00,9.97,9.98,9.85,9.88,83718.18153934237,8.6724,8.681,8.568,8.5941,83718.1815
2008-12-18 12:30:00,9.88,10.02,9.87,9.97,74543.58630215417,8.5941,8.7158,8.5854,8.6724,74543.5863
2008-12-18 12:35:00,9.97,10.0,9.87,9.87,41389.93533140588,8.6724,8.6984,8.5854,8.5854,41389.9353
2008-12-18 12:40:00,9.88,10.01,9.87,10.01,63805.13960408161,8.5941,8.7071,8.5854,8.7071,63805.1396
2008-12-18 12:45:00,10.0,10.04,9.98,10.0,42953.78679229024,8.6984,8.7332,8.681,8.6984,42953.7868
2008-12-18 12:50:00,10.01,10.01,9.89,9.89,51398.58468106574,8.7071,8.7071,8.6028,8.6028,51398.5847
2008-12-18 12:55:00,9.89,9.93,9.87,9.87,58383.787873015855,8.6028,8.6376,8.5854,8.5854,58383.7879
2008-12-18 13:00:00,9.88,9.88,9.79,9.79,67558.38311020406,8.5941,8.5941,8.5158,8.5158,67558.3831
2008-12-18 13:05:00,9.8,9.83,9.77,9.81,88722.5062141723,8.5245,8.5506,8.4984,8.5332,88722.5062
2008-12-18 13:10:00,9.81,9.84,9.8,9.82,79652.16774104306,8.5332,8.5593,8.5245,8.5419,79652.1677
2008-12-18 13:15:00,9.81,9.93,9.8,9.91,88513.9926860544,8.5332,8.6376,8.5245,8.6202,88513.9927
2008-12-18 13:20:00,9.91,9.92,9.82,9.83,67558.38311020406,8.6202,8.6289,8.5419,8.5506,67558.3831
2008-12-18 13:25:00,9.84,9.86,9.76,9.78,62866.828727551,8.5593,8.5767,8.4897,8.5071,62866.8287
2008-12-18 13:30:00,9.78,9.79,9.74,9.75,88513.9926860544,8.5071,8.5158,8.4723,8.481,88513.9927
2008-12-18 13:35:00,9.75,9.85,9.75,9.78,112701.5619477324,8.481,8.568,8.481,8.5071,112701.5619
2008-12-18 13:40:00,9.79,9.8,9.75,9.76,50668.787332653046,8.5158,8.5245,8.481,8.4897,50668.7873
2008-12-18 13:45:00,9.76,9.78,9.66,9.73,201007.04110566888,8.4897,8.5071,8.4027,8.4636,201007.0411
2008-12-18 13:50:00,9.72,9.77,9.65,9.66,208826.29841009065,8.4549,8.4984,8.394,8.4027,208826.2984
2008-12-18 13:55:00,9.67,9.69,9.64,9.68,57132.70670430837,8.4114,8.4288,8.3853,8.4201,57132.7067
2008-12-18 14:00:00,9.68,9.78,9.68,9.75,135116.7662204081,8.4201,8.5071,8.4201,8.481,135116.7662
2008-12-18 14:05:00,9.75,9.76,9.71,9.71,68183.9236945578,8.481,8.4897,8.4462,8.4462,68183.9237
2008-12-18 14:10:00,9.72,9.73,9.65,9.66,68183.9236945578,8.4549,8.4636,8.394,8.4027,68183.9237
2008-12-18 14:15:00,9.65,9.68,9.61,9.61,81007.5056738095,8.394,8.4201,8.3592,8.3592,81007.5057
2008-12-18 14:20:00,9.62,9.63,9.55,9.58,201111.29786972783,8.3679,8.3766,8.307,8.3331,201111.2979
2008-12-18 14:25:00,9.57,9.67,9.56,9.58,172544.94451757363,8.3244,8.4114,8.3157,8.3331,172544.9445
2008-12-18 14:30:00,9.58,9.6,9.52,9.53,95186.42558582764,8.3331,8.3505,8.2809,8.2896,95186.4256
2008-12-18 14:35:00,9.52,9.57,9.48,9.57,56090.1390637188,8.2809,8.3244,8.2461,8.3244,56090.1391
2008-12-18 14:40:00,9.57,9.67,9.53,9.61,103839.73700272106,8.3244,8.4114,8.2896,8.3592,103839.737
2008-12-18 14:45:00,9.6,9.83,9.59,9.82,168061.90366303848,8.3505,8.5506,8.3418,8.5419,168061.9037
2008-12-18 14:50:00,9.8,9.87,9.75,9.86,113118.5890039682,8.5245,8.5854,8.481,8.5767,113118.589
2008-12-18 14:55:00,9.86,9.87,9.75,9.83,92580.00648435373,8.5767,8.5854,8.481,8.5506,92580.0065
2008-12-18 15:00:00,9.83,9.83,9.7,9.82,121459.13012868476,8.5506,8.5506,8.4375,8.5419,121459.1301
2008-12-18 15:05:00,9.82,9.83,9.78,9.79,77984.05951609975,8.5419,8.5506,8.5071,8.5158,77984.0595
2008-12-18 15:10:00,9.8,9.82,9.74,9.8,200485.75728537407,8.5245,8.5419,8.4723,8.5245,200485.7573
2008-12-18 15:15:00,9.81,9.87,9.8,9.85,98522.64203571423,8.5332,8.5854,8.5245,8.568,98522.642
2008-12-18 15:20:00,9.84,9.84,9.64,9.75,247714.0714040816,8.5593,8.5593,8.3853,8.481,247714.0714
2008-12-18 15:25:00,9.74,9.78,9.64,9.75,119582.50837562354,8.4723,8.5071,8.3853,8.481,119582.5084
2008-12-18 15:30:00,9.75,9.88,9.73,9.81,176923.72860804983,8.481,8.5941,8.4636,8.5332,176923.7286
2008-12-18 15:35:00,9.81,9.97,9.79,9.85,217271.0962988661,8.5332,8.6724,8.5158,8.568,217271.0963
2008-12-18 15:40:00,9.85,9.86,9.75,9.78,127610.27920816322,8.568,8.5767,8.481,8.5071,127610.2792
2008-12-18 15:45:00,9.78,9.85,9.74,9.78,190372.8511716553,8.5071,8.568,8.4723,8.5071,190372.8512
2008-12-18 15:50:00,9.79,9.89,9.69,9.7,196941.0273073696,8.5158,8.6028,8.4288,8.4375,196941.0273
2008-12-18 15:55:00,9.7,9.8,9.64,9.72,290146.574376077,8.4375,8.5245,8.3853,8.4549,290146.5744
2008-12-19 09:30:00,10.16,10.16,9.91,10.01,613655.3132510202,8.8376,8.8376,8.6202,8.7071,613655.3133
2008-12-19 09:35:00,10.01,10.03,9.75,9.76,68705.20751485259,8.7071,8.7245,8.481,8.4897,68705.2075
2008-12-19 09:40:00,9.77,9.82,9.5,9.59,77984.05951609975,8.4984,8.5419,8.2635,8.3418,77984.0595
2008-12-19 09:45:00,9.55,9.73,9.55,9.7,69539.26162732425,8.307,8.4636,8.307,8.4375,69539.2616
2008-12-19 09:50:00,9.7,9.82,9.7,9.72,47436.82764682538,8.4375,8.5419,8.4375,8.4549,47436.8276
2008-12-19 09:55:00,9.73,9.85,9.72,9.79,64013.65313219952,8.4636,8.568,8.4549,8.5158,64013.6531
2008-12-19 10:00:00,9.79,9.98,9.79,9.91,81528.78949410428,8.5158,8.681,8.5158,8.6202,81528.7895
2008-12-19 10:05:00,9.91,10.11,9.88,10.08,137306.1582656462,8.6202,8.7941,8.5941,8.768,137306.1583
2008-12-19 10:10:00,10.08,10.16,9.99,10.12,144708.38851383215,8.768,8.8376,8.6897,8.8028,144708.3885
2008-12-19 10:15:00,10.1,10.17,10.02,10.02,87158.65475328795,8.7854,8.8463,8.7158,8.7158,87158.6548
2008-12-19 10:20:00,10.02,10.08,9.99,10.04,86220.34387675734,8.7158,8.768,8.6897,8.7332,86220.3439
2008-12-19 10:25:00,10.04,10.12,10.0,10.07,121563.38689274371,8.7332,8.8028,8.6984,8.7593,121563.3869
2008-12-19 10:30:00,10.08,10.11,9.97,10.01,58071.01758083898,8.768,8.7941,8.6724,8.7071,58071.0176
2008-12-19 10:35:00,10.01,10.02,9.91,9.98,44309.124725056674,8.7071,8.7158,8.6202,8.681,44309.1247
2008-12-19 10:40:00,9.98,10.07,9.92,10.05,78088.3162801587,8.681,8.7593,8.6289,8.7419,78088.3163
2008-12-19 10:45:00,10.06,10.07,10.0,10.02,23562.02867732425,8.7506,8.7593,8.6984,8.7158,23562.0287
2008-12-19 10:50:00,10.03,10.07,10.01,10.05,43162.30032040815,8.7245,8.7593,8.7071,8.7419,43162.3003
2008-12-19 10:55:00,10.05,10.05,9.94,9.96,36594.124184693865,8.7419,8.7419,8.6463,8.6637,36594.1242
2008-12-19 11:00:00,9.96,9.99,9.93,9.97,59634.86904172334,8.6637,8.6897,8.6376,8.6724,59634.869
2008-12-19 11:05:00,9.99,9.99,9.86,9.86,29921.691284920624,8.6897,8.6897,8.5767,8.5767,29921.6913
2008-12-19 11:10:00,9.87,9.95,9.85,9.86,33570.67802698412,8.5854,8.655,8.568,8.5767,33570.678
2008-12-19 11:15:00,9.86,9.91,9.82,9.82,23145.001621088428,8.5767,8.6202,8.5419,8.5419,23145.0016
2008-12-19 11:20:00,9.84,9.89,9.81,9.84,44204.86796099772,8.5593,8.6028,8.5332,8.5593,44204.868
2008-12-19 11:25:00,9.85,9.85,9.79,9.79,21268.379868027205,8.568,8.568,8.5158,8.5158,21268.3799
2008-12-19 11:30:00,9.8,9.83,9.78,9.81,53692.23349036279,8.5245,8.5506,8.5071,8.5332,53692.2335
2008-12-19 11:35:00,9.8,9.81,9.7,9.7,35134.529487868465,8.5245,8.5332,8.4375,8.4375,35134.5295
2008-12-19 11:40:00,9.71,9.77,9.7,9.75,85907.57358458047,8.4462,8.4984,8.4375,8.481,85907.5736
2008-12-19 11:45:00,9.75,9.75,9.66,9.75,28253.583059977314,8.481,8.481,8.4027,8.481,28253.5831
2008-12-19 11:50:00,9.75,9.75,9.6,9.67,79860.68126916097,8.481,8.481,8.3505,8.4114,79860.6813
2008-12-19 11:55:00,9.65,9.7,9.6,9.63,69956.28868356007,8.394,8.4375,8.3505,8.3766,69956.2887
2008-12-19 12:00:00,9.63,9.73,9.6,9.64,56298.65259183671,8.3766,8.4636,8.3505,8.3853,56298.6526
2008-12-19 12:05:00,9.65,9.65,9.57,9.58,37740.94858934239,8.394,8.394,8.3244,8.3331,37740.9486
2008-12-19 12:10:00,9.58,9.82,9.57,9.81,62866.828727551,8.3331,8.5419,8.3244,8.5332,62866.8287
2008-12-19 12:15:00,9.81,9.84,9.75,9.76,78609.60010045349,8.5332,8.5593,8.481,8.4897,78609.6001
2008-12-19 12:20:00,9.76,9.77,9.68,9.77,49313.4493998866,8.4897,8.4984,8.4201,8.4984,49313.4494
2008-12-19 12:25:00,9.78,9.9,9.75,9.88,48687.90881553287,8.5071,8.6115,8.481,8.5941,48687.9088
2008-12-19 12:30:00,9.88,9.93,9.82,9.89,48687.90881553287,8.5941,8.6376,8.5419,8.6028,48687.9088
2008-12-19 12:35:00,9.89,9.98,9.84,9.91,42745.27326417232,8.6028,8.681,8.5593,8.6202,42745.2733
2008-12-19 12:40:00,9.91,9.92,9.79,9.81,42223.98944387754,8.6202,8.6289,8.5158,8.5332,42223.9894
2008-12-19 12:45:00,9.8,9.89,9.8,9.86,29504.6642286848,8.5245,8.6028,8.5245,8.5767,29504.6642
2008-12-19 12:50:00,9.87,9.89,9.78,9.85,53587.97672630384,8.5854,8.6028,8.5071,8.568,53587.9767
2008-12-19 12:55:00,9.85,9.89,9.85,9.88,19287.501350907023,8.568,8.6028,8.568,8.5941,19287.5014
2008-12-19 13:00:00,9.89,9.94,9.86,9.91,32840.88067857142,8.6028,8.6463,8.5767,8.6202,32840.8807
2008-12-19 13:05:00,9.92,9.92,9.88,9.89,35030.27272380951,8.6289,8.6289,8.5941,8.6028,35030.2727
2008-12-19 13:10:00,9.89,9.93,9.86,9.91,65786.01812120179,8.6028,8.6376,8.5767,8.6202,65786.0181
2008-12-19 13:15:00,9.89,9.99,9.89,9.98,55360.3417153061,8.6028,8.6897,8.6028,8.681,55360.3417
2008-12-19 13:20:00,9.98,9.99,9.86,9.89,97480.07439512468,8.681,8.6897,8.5767,8.6028,97480.0744
2008-12-19 13:25:00,9.9,9.94,9.79,9.86,34613.24566757368,8.6115,8.6463,8.5158,8.5767,34613.2457
2008-12-19 13:30:00,9.86,9.93,9.84,9.86,16576.825485374146,8.5767,8.6376,8.5593,8.5767,16576.8255
2008-12-19 13:35:00,9.88,9.89,9.82,9.87,29713.17775680271,8.5941,8.6028,8.5419,8.5854,29713.1778
2008-12-19 13:40:00,9.88,10.0,9.88,10.0,34821.7591956916,8.5941,8.6984,8.5941,8.6984,34821.7592
2008-12-19 13:45:00,9.99,10.01,9.9,9.91,35655.813308163255,8.6897,8.7071,8.6115,8.6202,35655.8133
2008-12-19 13:50:00,9.88,9.91,9.84,9.88,35968.58360034012,8.5941,8.6202,8.5593,8.5941,35968.5836
2008-12-19 13:55:00,9.88,9.97,9.87,9.94,57445.47699648524,8.5941,8.6724,8.5854,8.6463,57445.477
2008-12-19 14:00:00,9.95,10.01,9.94,10.0,34196.218611337856,8.655,8.7071,8.6463,8.6984,34196.2186
2008-12-19 14:05:00,9.99,10.0,9.94,9.96,46602.77353435373,8.6897,8.6984,8.6463,8.6637,46602.7735
2008-12-19 14:10:00,9.95,9.97,9.89,9.92,199026.16258854867,8.655,8.6724,8.6028,8.6289,199026.1626
2008-12-19 14:15:00,9.92,9.99,9.9,9.95,107384.4669807256,8.6289,8.6897,8.6115,8.655,107384.467
2008-12-19 14:20:00,9.96,9.96,9.81,9.87,81737.3030222222,8.6637,8.6637,8.5332,8.5854,81737.303
2008-12-19 14:25:00,9.84,9.95,9.82,9.87,67454.1263461451,8.5593,8.655,8.5419,8.5854,67454.1263
2008-12-19 14:30:00,9.87,9.91,9.83,9.85,61198.72050260769,8.5854,8.6202,8.5506,8.568,61198.7205
2008-12-19 14:35:00,9.84,9.88,9.79,9.8,62658.31519943309,8.5593,8.5941,8.5158,8.5245,62658.3152
2008-12-19 14:40:00,9.79,9.85,9.77,9.8,37011.15124092969,8.5158,8.568,8.4984,8.5245,37011.1512
2008-12-19 14:45:00,9.8,9.88,9.8,9.85,40347.36769081631,8.5245,8.5941,8.5245,8.568,40347.3677
2008-12-19 14:50:00,9.85,9.86,9.79,9.8,34091.9618472789,8.568,8.5767,8.5158,8.5245,34091.9618
2008-12-19 14:55:00,9.79,9.84,9.77,9.79,69852.03191950111,8.5158,8.5593,8.4984,8.5158,69852.0319
2008-12-19 15:00:00,9.79,9.83,9.76,9.83,192562.2432168933,8.5158,8.5506,8.4897,8.5506,192562.2432
2008-12-19 15:05:00,9.84,9.86,9.79,9.83,82154.33007845802,8.5593,8.5767,8.5158,8.5506,82154.3301
2008-12-19 15:10:00,9.83,9.85,9.78,9.81,57966.76081678003,8.5506,8.568,8.5071,8.5332,57966.7608
2008-12-19 15:15:00,9.81,9.84,9.78,9.81,51190.07115294783,8.5332,8.5593,8.5071,8.5332,51190.0712
2008-12-19 15:20:00,9.82,9.87,9.75,9.84,82467.10037063489,8.5419,8.5854,8.481,8.5593,82467.1004
2008-12-19 15:25:00,9.85,9.88,9.76,9.87,51919.86850136053,8.568,8.5941,8.4897,8.5854,51919.8685
2008-12-19 15:30:00,9.87,9.87,9.75,9.75,86011.83034863943,8.5854,8.5854,8.481,8.481,86011.8303
2008-12-19 15:35:00,9.75,9.81,9.74,9.75,94039.60118117912,8.481,8.5332,8.4723,8.481,94039.6012
2008-12-19 15:40:00,9.74,9.77,9.69,9.73,175047.1068549886,8.4723,8.4984,8.4288,8.4636,175047.1069
2008-12-19 15:45:00,9.73,9.73,9.57,9.67,204760.2846117913,8.4636,8.4636,8.3244,8.4114,204760.2846
2008-12-19 15:50:00,9.67,9.68,9.59,9.59,243543.80084172328,8.4114,8.4201,8.3418,8.3418,243543.8008
2008-12-19 15:55:00,9.59,9.67,9.59,9.65,280033.6682623582,8.3418,8.4114,8.3418,8.394,280033.6683
2008-12-22 09:30:00,9.65,9.65,9.5,9.6,123022.98158956911,8.394,8.394,8.2635,8.3505,123022.9816
2008-12-22 09:35:00,9.59,9.59,9.39,9.42,83196.89771904759,8.3418,8.3418,8.1678,8.1939,83196.8977
2008-12-22 09:40:00,9.41,9.48,9.24,9.27,83092.64095498863,8.1852,8.2461,8.0374,8.0635,83092.641
2008-12-22 09:45:00,9.27,9.31,9.23,9.28,112284.53489149656,8.0635,8.0983,8.0287,8.0722,112284.5349
2008-12-22 09:50:00,9.27,9.41,9.26,9.38,113431.35929614508,8.0635,8.1852,8.0548,8.1591,113431.3593
2008-12-22 09:55:00,9.36,9.38,9.3,9.3,43266.5570844671,8.1417,8.1591,8.0896,8.0896,43266.5571
2008-12-22 10:00:00,9.3,9.31,9.22,9.23,33257.907734807246,8.0896,8.0983,8.02,8.0287,33257.9077
2008-12-22 10:05:00,9.22,9.23,9.09,9.1,122710.21129739223,8.02,8.0287,7.9069,7.9156,122710.2113
2008-12-22 10:10:00,9.08,9.1,8.96,9.0,94248.11470929702,7.8982,7.9156,7.7938,7.8286,94248.1147
2008-12-22 10:15:00,9.01,9.08,8.99,9.05,46915.54382653059,7.8373,7.8982,7.8199,7.8721,46915.5438
2008-12-22 10:20:00,9.06,9.07,8.97,9.01,38992.02975804987,7.8808,7.8895,7.8025,7.8373,38992.0298
2008-12-22 10:25:00,9.01,9.02,8.9,8.92,55047.57142312923,7.8373,7.846,7.7416,7.759,55047.5714
2008-12-22 10:30:00,8.94,8.97,8.87,8.88,59843.38256984125,7.7764,7.8025,7.7155,7.7242,59843.3826
2008-12-22 10:35:00,8.88,8.89,8.83,8.87,52649.66584977323,7.7242,7.7329,7.6807,7.7155,52649.6658
2008-12-22 10:40:00,8.87,8.95,8.86,8.91,62762.57196349204,7.7155,7.7851,7.7068,7.7503,62762.572
2008-12-22 10:45:00,8.94,8.99,8.93,8.97,47019.80059058956,7.7764,7.8199,7.7677,7.8025,47019.8006
2008-12-22 10:50:00,8.96,9.0,8.94,8.99,43370.813848526064,7.7938,7.8286,7.7764,7.8199,43370.8138
2008-12-22 10:55:00,8.99,9.02,8.94,8.97,68392.43722267571,7.8199,7.846,7.7764,7.8025,68392.4372
2008-12-22 11:00:00,8.97,8.97,8.84,8.88,47645.34117494329,7.8025,7.8025,7.6894,7.7242,47645.3412
2008-12-22 11:05:00,8.89,8.96,8.88,8.88,35030.27272380951,7.7329,7.7938,7.7242,7.7242,35030.2727
2008-12-22 11:10:00,8.9,8.9,8.83,8.83,22415.204272675728,7.7416,7.7416,7.6807,7.6807,22415.2043
2008-12-22 11:15:00,8.83,8.85,8.8,8.81,32736.62391451246,7.6807,7.6981,7.6546,7.6633,32736.6239
2008-12-22 11:20:00,8.81,8.83,8.76,8.81,70998.85632414963,7.6633,7.6807,7.6198,7.6633,70998.8563
2008-12-22 11:25:00,8.8,8.82,8.79,8.79,19704.52840714285,7.6546,7.672,7.6459,7.6459,19704.5284
2008-12-22 11:30:00,8.79,8.81,8.75,8.78,47124.05735464851,7.6459,7.6633,7.6111,7.6372,47124.0574
2008-12-22 11:35:00,8.77,8.78,8.73,8.78,65264.73430090701,7.6285,7.6372,7.5937,7.6372,65264.7343
2008-12-22 11:40:00,8.77,8.78,8.74,8.75,16264.055193197271,7.6285,7.6372,7.6024,7.6111,16264.0552
2008-12-22 11:45:00,8.76,8.79,8.73,8.78,38575.002701814046,7.6198,7.6459,7.5937,7.6372,38575.0027
2008-12-22 11:50:00,8.77,8.79,8.76,8.79,37428.17829716552,7.6285,7.6459,7.6198,7.6459,37428.1783
2008-12-22 11:55:00,8.79,8.81,8.78,8.81,69643.5183913832,7.6459,7.6633,7.6372,7.6633,69643.5184
2008-12-22 12:00:00,8.79,8.8,8.75,8.77,21372.63663208616,7.6459,7.6546,7.6111,7.6285,21372.6366
2008-12-22 12:05:00,8.76,8.77,8.72,8.75,26481.218070975046,7.6198,7.6285,7.585,7.6111,26481.2181
2008-12-22 12:10:00,8.74,8.76,8.73,8.76,17932.163418140583,7.6024,7.6198,7.5937,7.6198,17932.1634
2008-12-22 12:15:00,8.76,8.78,8.73,8.78,22519.461036734687,7.6198,7.6372,7.5937,7.6372,22519.461
2008-12-22 12:20:00,8.78,8.78,8.76,8.76,19183.244586848065,7.6372,7.6372,7.6198,7.6198,19183.2446
2008-12-22 12:25:00,8.75,8.77,8.74,8.77,23457.771913265296,7.6111,7.6285,7.6024,7.6285,23457.7719
2008-12-22 12:30:00,8.75,8.78,8.74,8.77,16264.055193197271,7.6111,7.6372,7.6024,7.6285,16264.0552
2008-12-22 12:35:00,8.77,8.78,8.77,8.77,14491.690204195009,7.6285,7.6372,7.6285,7.6285,14491.6902
2008-12-22 12:40:00,8.77,8.78,8.76,8.78,17932.163418140583,7.6285,7.6372,7.6198,7.6372,17932.1634
2008-12-22 12:45:00,8.77,8.78,8.75,8.77,19391.75811496597,7.6285,7.6372,7.6111,7.6285,19391.7581
2008-12-22 12:50:00,8.76,8.78,8.76,8.77,25959.934250680264,7.6198,7.6372,7.6198,7.6285,25959.9343
2008-12-22 12:55:00,8.77,8.8,8.76,8.79,43579.32737664397,7.6285,7.6546,7.6198,7.6459,43579.3274
2008-12-22 13:00:00,8.78,8.8,8.77,8.78,19600.27164308389,7.6372,7.6546,7.6285,7.6372,19600.2716
2008-12-22 13:05:00,8.78,8.79,8.74,8.76,28774.8668802721,7.6372,7.6459,7.6024,7.6198,28774.8669
2008-12-22 13:10:00,8.76,8.77,8.74,8.75,38887.77299399092,7.6198,7.6285,7.6024,7.6111,38887.773
2008-12-22 13:15:00,8.74,8.77,8.74,8.74,27732.29923968253,7.6024,7.6285,7.6024,7.6024,27732.2992
2008-12-22 13:20:00,8.74,8.79,8.74,8.77,40451.62445487527,7.6024,7.6459,7.6024,7.6285,40451.6245
2008-12-22 13:25:00,8.77,8.77,8.74,8.77,26168.447778798178,7.6285,7.6285,7.6024,7.6285,26168.4478
2008-12-22 13:30:00,8.76,8.77,8.75,8.75,31172.772453628106,7.6198,7.6285,7.6111,7.6111,31172.7725
2008-12-22 13:35:00,8.75,8.76,8.74,8.75,27940.81276780044,7.6111,7.6198,7.6024,7.6111,27940.8128
2008-12-22 13:40:00,8.75,8.75,8.73,8.74,20955.60957585033,7.6111,7.6111,7.5937,7.6024,20955.6096
2008-12-22 13:45:00,8.73,8.74,8.71,8.72,82362.84360657593,7.5937,7.6024,7.5763,7.585,82362.8436
2008-12-22 13:50:00,8.71,8.73,8.7,8.72,78296.82980827661,7.5763,7.5937,7.5676,7.585,78296.8298
2008-12-22 13:55:00,8.72,8.75,8.7,8.71,83092.64095498863,7.585,7.6111,7.5676,7.5763,83092.641
2008-12-22 14:00:00,8.7,8.72,8.67,8.69,93518.31736088432,7.5676,7.585,7.5416,7.559,93518.3174
2008-12-22 14:05:00,8.69,8.7,8.61,8.62,116976.08927414962,7.559,7.5676,7.4894,7.4981,116976.0893
2008-12-22 14:10:00,8.61,8.63,8.59,8.61,97480.07439512468,7.4894,7.5068,7.472,7.4894,97480.0744
2008-12-22 14:15:00,8.61,8.62,8.54,8.58,115933.52163356006,7.4894,7.4981,7.4285,7.4633,115933.5216
2008-12-22 14:20:00,8.58,8.59,8.51,8.52,57341.22023242628,7.4633,7.472,7.4024,7.4111,57341.2202
2008-12-22 14:25:00,8.52,8.54,8.51,8.54,71103.11308820859,7.4111,7.4285,7.4024,7.4285,71103.1131
2008-12-22 14:30:00,8.54,8.54,8.45,8.51,67349.86958208615,7.4285,7.4285,7.3502,7.4024,67349.8696
2008-12-22 14:35:00,8.51,8.52,8.46,8.48,51502.8414451247,7.4024,7.4111,7.3589,7.3763,51502.8414
2008-12-22 14:40:00,8.48,8.49,8.45,8.45,59322.09874954647,7.3763,7.385,7.3502,7.3502,59322.0987
2008-12-22 14:45:00,8.45,8.51,8.44,8.49,92684.26324841268,7.3502,7.4024,7.3415,7.385,92684.2632
2008-12-22 14:50:00,8.49,8.52,8.46,8.5,85803.31682052152,7.385,7.4111,7.3589,7.3937,85803.3168
2008-12-22 14:55:00,8.49,8.52,8.45,8.47,127714.53597222218,7.385,7.4111,7.3502,7.3676,127714.536
2008-12-22 15:00:00,8.48,8.48,8.43,8.43,146897.78055907023,7.3763,7.3763,7.3328,7.3328,146897.7806
2008-12-22 15:05:00,8.42,8.43,8.35,8.39,149608.45642460312,7.3241,7.3328,7.2632,7.298,149608.4564
2008-12-22 15:10:00,8.39,8.41,8.35,8.38,107071.69668854872,7.298,7.3154,7.2632,7.2893,107071.6967
2008-12-22 15:15:00,8.38,8.44,8.36,8.4,135533.79327664393,7.2893,7.3415,7.2719,7.3067,135533.7933
2008-12-22 15:20:00,8.4,8.44,8.39,8.4,101337.57466530608,7.3067,7.3415,7.298,7.3067,101337.5747
2008-12-22 15:25:00,8.4,8.4,8.35,8.37,100295.00702471651,7.3067,7.3067,7.2632,7.2806,100295.007
2008-12-22 15:30:00,8.38,8.39,8.36,8.37,91016.15502346936,7.2893,7.298,7.2719,7.2806,91016.155
2008-12-22 15:35:00,8.36,8.42,8.35,8.41,162432.03840385482,7.2719,7.3241,7.2632,7.3154,162432.0384
2008-12-22 15:40:00,8.41,8.45,8.37,8.44,201841.0952181405,7.3154,7.3502,7.2806,7.3415,201841.0952
2008-12-22 15:45:00,8.43,8.45,8.38,8.39,133657.1715235827,7.3328,7.3502,7.2893,7.298,133657.1715
2008-12-22 15:50:00,8.39,8.45,8.39,8.42,246462.99023537408,7.298,7.3502,7.298,7.3241,246462.9902
2008-12-22 15:55:00,8.42,8.57,8.39,8.52,453099.8966002266,7.3241,7.4546,7.298,7.4111,453099.8966
2008-12-23 09:30:00,8.52,8.63,8.37,8.5,48375.13852335599,7.4111,7.5068,7.2806,7.3937,48375.1385
2008-12-23 09:35:00,8.5,8.53,8.4,8.4,47124.05735464851,7.3937,7.4198,7.3067,7.3067,47124.0574
2008-12-23 09:40:00,8.39,8.55,8.38,8.46,29296.150700566883,7.298,7.4372,7.2893,7.3589,29296.1507
2008-12-23 09:45:00,8.45,8.61,8.45,8.58,55568.85524342402,7.3502,7.4894,7.3502,7.4633,55568.8552
2008-12-23 09:50:00,8.57,8.72,8.57,8.71,69539.26162732425,7.4546,7.585,7.4546,7.5763,69539.2616
2008-12-23 09:55:00,8.71,8.77,8.68,8.72,76837.23511145123,7.5763,7.6285,7.5503,7.585,76837.2351
2008-12-23 10:00:00,8.72,8.75,8.55,8.56,177236.4989002267,7.585,7.6111,7.4372,7.4459,177236.4989
2008-12-23 10:05:00,8.57,8.57,8.51,8.55,78296.82980827661,7.4546,7.4546,7.4024,7.4372,78296.8298
2008-12-23 10:10:00,8.55,8.69,8.55,8.66,78505.34333639454,7.4372,7.559,7.4372,7.5329,78505.3433
2008-12-23 10:15:00,8.65,8.66,8.52,8.53,41285.67856734693,7.5242,7.5329,7.4111,7.4198,41285.6786
2008-12-23 10:20:00,8.53,8.54,8.43,8.45,56715.67964807255,7.4198,7.4285,7.3328,7.3502,56715.6796
2008-12-23 10:25:00,8.46,8.52,8.44,8.52,46707.03029841268,7.3589,7.4111,7.3415,7.4111,46707.0303
2008-12-23 10:30:00,8.5,8.56,8.47,8.56,95290.6823498866,7.3937,7.4459,7.3676,7.4459,95290.6823
2008-12-23 10:35:00,8.56,8.57,8.45,8.49,48479.39528741495,7.4459,7.4546,7.3502,7.385,48479.3953
2008-12-23 10:40:00,8.5,8.5,8.45,8.46,45977.23294999998,7.3937,7.3937,7.3502,7.3589,45977.2329
2008-12-23 10:45:00,8.46,8.55,8.45,8.55,30442.97510521541,7.3589,7.4372,7.3502,7.4372,30442.9751
2008-12-23 10:50:00,8.55,8.57,8.51,8.57,37740.94858934239,7.4372,7.4546,7.4024,7.4546,37740.9486
2008-12-23 10:55:00,8.57,8.58,8.47,8.48,44621.895017233546,7.4546,7.4633,7.3676,7.3763,44621.895
2008-12-23 11:00:00,8.48,8.52,8.44,8.44,47541.08441088434,7.3763,7.4111,7.3415,7.3415,47541.0844
2008-12-23 11:05:00,8.44,8.44,8.37,8.39,47019.80059058956,7.3415,7.3415,7.2806,7.298,47019.8006
2008-12-23 11:10:00,8.39,8.39,8.37,8.39,22519.461036734687,7.298,7.298,7.2806,7.298,22519.461
2008-12-23 11:15:00,8.39,8.4,8.31,8.32,48583.65205147391,7.298,7.3067,7.2284,7.2371,48583.6521
2008-12-23 11:20:00,8.31,8.34,8.31,8.32,25959.934250680264,7.2284,7.2545,7.2284,7.2371,25959.9343
2008-12-23 11:25:00,8.32,8.32,8.26,8.28,38053.718881519264,7.2371,7.2371,7.1849,7.2023,38053.7189
2008-12-23 11:30:00,8.29,8.29,8.26,8.28,10842.703462131516,7.211,7.211,7.1849,7.2023,10842.7035
2008-12-23 11:35:00,8.28,8.32,8.27,8.31,31798.313037981847,7.2023,7.2371,7.1936,7.2284,31798.313
2008-12-23 11:40:00,8.32,8.34,8.28,8.33,39513.313578344656,7.2371,7.2545,7.2023,7.2458,39513.3136
2008-12-23 11:45:00,8.33,8.33,8.3,8.31,16889.595777551014,7.2458,7.2458,7.2197,7.2284,16889.5958
2008-12-23 11:50:00,8.33,8.33,8.29,8.29,10842.703462131516,7.2458,7.2458,7.211,7.211,10842.7035
2008-12-23 11:55:00,8.29,8.29,8.26,8.27,25542.90719444444,7.211,7.211,7.1849,7.1936,25542.9072
2008-12-23 12:00:00,8.27,8.27,8.23,8.24,11572.500810544214,7.1936,7.1936,7.1588,7.1675,11572.5008
2008-12-23 12:05:00,8.24,8.25,8.18,8.19,27002.501891269832,7.1675,7.1762,7.1153,7.124,27002.5019
2008-12-23 12:10:00,8.19,8.19,8.13,8.16,51815.611737301566,7.124,7.124,7.0718,7.0979,51815.6117
2008-12-23 12:15:00,8.16,8.2,8.16,8.2,13761.892855782307,7.0979,7.1327,7.0979,7.1327,13761.8929
2008-12-23 12:20:00,8.2,8.2,8.19,8.19,13866.149619841264,7.1327,7.1327,7.124,7.124,13866.1496
2008-12-23 12:25:00,8.2,8.21,8.17,8.21,25438.65043038548,7.1327,7.1414,7.1066,7.1414,25438.6504
2008-12-23 12:30:00,8.21,8.22,8.13,8.13,32111.08333015872,7.1414,7.1501,7.0718,7.0718,32111.0833
2008-12-23 12:35:00,8.13,8.16,8.13,8.13,29191.893936507928,7.0718,7.0979,7.0718,7.0718,29191.8939
2008-12-23 12:40:00,8.14,8.19,8.14,8.19,50564.53056859408,7.0805,7.124,7.0805,7.124,50564.5306
2008-12-23 12:45:00,8.19,8.21,8.18,8.2,16785.33901349206,7.124,7.1414,7.1153,7.1327,16785.339
2008-12-23 12:50:00,8.19,8.23,8.19,8.23,14700.20373231292,7.124,7.1588,7.124,7.1588,14700.2037
2008-12-23 12:55:00,8.23,8.25,8.22,8.24,17619.393125963714,7.1588,7.1762,7.1501,7.1675,17619.3931
2008-12-23 13:00:00,8.23,8.26,8.17,8.17,48583.65205147391,7.1588,7.1849,7.1066,7.1066,48583.6521
2008-12-23 13:05:00,8.17,8.3,8.17,8.3,34613.24566757368,7.1066,7.2197,7.1066,7.2197,34613.2457
2008-12-23 13:10:00,8.3,8.3,8.28,8.3,19183.244586848065,7.2197,7.2197,7.2023,7.2197,19183.2446
2008-12-23 13:15:00,8.3,8.31,8.28,8.29,22832.231328911555,7.2197,7.2284,7.2023,7.211,22832.2313
2008-12-23 13:20:00,8.28,8.3,8.23,8.26,33570.67802698412,7.2023,7.2197,7.1588,7.1849,33570.678
2008-12-23 13:25:00,8.26,8.27,8.23,8.24,11885.271102721084,7.1849,7.1936,7.1588,7.1675,11885.2711
2008-12-23 13:30:00,8.24,8.24,8.23,8.23,8236.284360657593,7.1675,7.1675,7.1588,7.1588,8236.2844
2008-12-23 13:35:00,8.23,8.24,8.2,8.22,23353.51514920634,7.1588,7.1675,7.1327,7.1501,23353.5151
2008-12-23 13:40:00,8.22,8.26,8.22,8.25,11885.271102721084,7.1501,7.1849,7.1501,7.1762,11885.2711
2008-12-23 13:45:00,8.24,8.25,8.24,8.24,7089.459956009068,7.1675,7.1762,7.1675,7.1675,7089.46
2008-12-23 13:50:00,8.25,8.25,8.24,8.24,9070.338473129248,7.1762,7.1762,7.1675,7.1675,9070.3385
2008-12-23 13:55:00,8.25,8.3,8.24,8.3,36177.09712845804,7.1762,7.2197,7.1675,7.2197,36177.0971
2008-12-23 14:00:00,8.3,8.3,8.28,8.29,29191.893936507928,7.2197,7.2197,7.2023,7.211,29191.8939
2008-12-23 14:05:00,8.29,8.3,8.25,8.25,18349.19047437641,7.211,7.2197,7.1762,7.1762,18349.1905
2008-12-23 14:10:00,8.25,8.27,8.24,8.27,18870.4742946712,7.1762,7.1936,7.1675,7.1936,18870.4743
2008-12-23 14:15:00,8.27,8.38,8.26,8.38,51294.32791700678,7.1936,7.2893,7.1849,7.2893,51294.3279
2008-12-23 14:20:00,8.38,8.41,8.35,8.37,45977.23294999998,7.2893,7.3154,7.2632,7.2806,45977.2329
2008-12-23 14:25:00,8.37,8.38,8.28,8.28,79339.39744886619,7.2806,7.2893,7.2023,7.2023,79339.3974
2008-12-23 14:30:00,8.29,8.32,8.17,8.23,52128.38202947844,7.211,7.2371,7.1066,7.1588,52128.382
2008-12-23 14:35:00,8.23,8.27,8.2,8.21,34091.9618472789,7.1588,7.1936,7.1327,7.1414,34091.9618
2008-12-23 14:40:00,8.21,8.23,8.15,8.16,67037.09928990927,7.1414,7.1588,7.0892,7.0979,67037.0993
2008-12-23 14:45:00,8.16,8.17,8.1,8.15,53275.206434126965,7.0979,7.1066,7.0457,7.0892,53275.2064
2008-12-23 14:50:00,8.15,8.21,8.12,8.19,55256.08495124715,7.0892,7.1414,7.0631,7.124,55256.085
2008-12-23 14:55:00,8.18,8.2,8.09,8.14,68809.46427891155,7.1153,7.1327,7.037,7.0805,68809.4643
2008-12-23 15:00:00,8.14,8.18,8.12,8.16,50460.27380453513,7.0805,7.1153,7.0631,7.0979,50460.2738
2008-12-23 15:05:00,8.16,8.17,8.09,8.12,41494.19209546484,7.0979,7.1066,7.037,7.0631,41494.1921
2008-12-23 15:10:00,8.13,8.24,8.11,8.2,52962.43614195009,7.0718,7.1675,7.0544,7.1327,52962.4361
2008-12-23 15:15:00,8.21,8.23,8.15,8.16,43683.58414070293,7.1414,7.1588,7.0892,7.0979,43683.5841
2008-12-23 15:20:00,8.16,8.22,8.11,8.11,59947.6393339002,7.0979,7.1501,7.0544,7.0544,59947.6393
2008-12-23 15:25:00,8.12,8.19,8.11,8.16,57236.96346836733,7.0631,7.124,7.0544,7.0979,57236.9635
2008-12-23 15:30:00,8.17,8.22,8.17,8.2,64534.93695249431,7.1066,7.1501,7.1066,7.1327,64534.937
2008-12-23 15:35:00,8.2,8.21,8.12,8.13,82779.87066281177,7.1327,7.1414,7.0631,7.0718,82779.8707
2008-12-23 15:40:00,8.13,8.18,8.13,8.17,107280.21021666664,7.0718,7.1153,7.0718,7.1066,107280.2102
2008-12-23 15:45:00,8.16,8.28,8.16,8.28,133031.63093922898,7.0979,7.2023,7.0979,7.2023,133031.6309
2008-12-23 15:50:00,8.28,8.34,8.27,8.32,194647.3784980725,7.2023,7.2545,7.1936,7.2371,194647.3785
2008-12-23 15:55:00,8.33,8.35,8.29,8.31,191623.93234036275,7.2458,7.2632,7.211,7.2284,191623.9323
2008-12-24 09:30:00,8.55,8.55,8.21,8.22,35968.58360034012,7.4372,7.4372,7.1414,7.1501,35968.5836
2008-12-24 09:35:00,8.22,8.26,8.16,8.16,27836.556003741487,7.1501,7.1849,7.0979,7.0979,27836.556
2008-12-24 09:40:00,8.16,8.22,8.1,8.21,46081.48971405894,7.0979,7.1501,7.0457,7.1414,46081.4897
2008-12-24 09:45:00,8.21,8.21,8.12,8.13,21476.89339614512,7.1414,7.1414,7.0631,7.0718,21476.8934
2008-12-24 09:50:00,8.13,8.13,8.03,8.03,61824.26108696143,7.0718,7.0718,6.9849,6.9849,61824.2611
2008-12-24 09:55:00,8.03,8.03,7.96,7.96,97584.33115918364,6.9849,6.9849,6.924,6.924,97584.3312
2008-12-24 10:00:00,7.96,8.0,7.93,8.0,44726.1517812925,6.924,6.9588,6.8979,6.9588,44726.1518
2008-12-24 10:05:00,8.0,8.01,7.98,8.01,29504.6642286848,6.9588,6.9675,6.9414,6.9675,29504.6642
2008-12-24 10:10:00,8.01,8.08,8.01,8.07,24604.596317913823,6.9675,7.0283,6.9675,7.0196,24604.5963
2008-12-24 10:15:00,8.07,8.1,8.07,8.1,14908.717260430834,7.0196,7.0457,7.0196,7.0457,14908.7173
2008-12-24 10:20:00,8.1,8.17,8.09,8.17,48896.422343650775,7.0457,7.1066,7.037,7.1066,48896.4223
2008-12-24 10:25:00,8.17,8.18,8.1,8.13,45038.92207346937,7.1066,7.1153,7.0457,7.0718,45038.9221
2008-12-24 10:30:00,8.12,8.13,8.11,8.13,8966.081709070291,7.0631,7.0718,7.0544,7.0718,8966.0817
2008-12-24 10:35:00,8.12,8.15,8.11,8.13,36802.63771281178,7.0631,7.0892,7.0544,7.0718,36802.6377
2008-12-24 10:40:00,8.13,8.2,8.12,8.18,40243.11092675736,7.0718,7.1327,7.0631,7.1153,40243.1109
2008-12-24 10:45:00,8.18,8.22,8.17,8.22,11155.473754308388,7.1153,7.1501,7.1066,7.1501,11155.4738
2008-12-24 10:50:00,8.22,8.23,8.18,8.2,21685.406924263032,7.1501,7.1588,7.1153,7.1327,21685.4069
2008-12-24 10:55:00,8.2,8.21,8.15,8.15,17515.136361904755,7.1327,7.1414,7.0892,7.0892,17515.1364
2008-12-24 11:00:00,8.15,8.15,8.09,8.09,36281.35389251699,7.0892,7.0892,7.037,7.037,36281.3539
2008-12-24 11:05:00,8.09,8.09,8.08,8.08,13449.122563605437,7.037,7.037,7.0283,7.0283,13449.1226
2008-12-24 11:10:00,8.08,8.1,8.06,8.08,30860.00216145124,7.0283,7.0457,7.0109,7.0283,30860.0022
2008-12-24 11:15:00,8.07,8.1,8.07,8.08,19391.75811496597,7.0196,7.0457,7.0196,7.0283,19391.7581
2008-12-24 11:20:00,8.08,8.1,8.07,8.07,14074.663147959178,7.0283,7.0457,7.0196,7.0196,14074.6631
2008-12-24 11:25:00,8.07,8.07,8.01,8.02,32319.59685827664,7.0196,7.0196,6.9675,6.9762,32319.5969
2008-12-24 11:30:00,8.02,8.02,8.01,8.01,4900.067910770973,6.9762,6.9762,6.9675,6.9675,4900.0679
2008-12-24 11:35:00,8.01,8.03,8.0,8.02,22415.204272675728,6.9675,6.9849,6.9588,6.9762,22415.2043
2008-12-24 11:40:00,8.03,8.05,8.01,8.01,19808.785171201805,6.9849,7.0022,6.9675,6.9675,19808.7852
2008-12-24 11:45:00,8.01,8.01,7.99,8.0,15117.230788548748,6.9675,6.9675,6.9501,6.9588,15117.2308
2008-12-24 11:50:00,8.0,8.03,7.99,8.01,47124.05735464851,6.9588,6.9849,6.9501,6.9675,47124.0574
2008-12-24 11:55:00,8.01,8.01,7.96,7.96,30130.204813038537,6.9675,6.9675,6.924,6.924,30130.2048
2008-12-24 12:00:00,7.96,8.01,7.96,8.01,21685.406924263032,6.924,6.9675,6.924,6.9675,21685.4069
2008-12-24 12:05:00,8.02,8.05,8.01,8.04,21789.663688321987,6.9762,7.0022,6.9675,6.9936,21789.6637
2008-12-24 12:10:00,8.05,8.06,8.04,8.06,16889.595777551014,7.0022,7.0109,6.9936,7.0109,16889.5958
2008-12-24 12:15:00,8.06,8.07,8.03,8.04,16681.0822494331,7.0109,7.0196,6.9849,6.9936,16681.0822
2008-12-24 12:20:00,8.05,8.05,8.04,8.04,6776.689663832197,7.0022,7.0022,6.9936,6.9936,6776.6897
2008-12-24 12:25:00,8.04,8.05,7.97,7.99,43058.04355634919,6.9936,7.0022,6.9327,6.9501,43058.0436
2008-12-24 12:30:00,7.99,8.02,7.96,7.98,23457.771913265296,6.9501,6.9762,6.924,6.9414,23457.7719
2008-12-24 12:35:00,7.98,7.98,7.96,7.98,21685.406924263032,6.9414,6.9414,6.924,6.9414,21685.4069
2008-12-24 12:40:00,7.98,8.0,7.96,7.97,28462.096588095228,6.9414,6.9588,6.924,6.9327,28462.0966
2008-12-24 12:45:00,7.97,7.99,7.97,7.97,51294.32791700678,6.9327,6.9501,6.9327,6.9327,51294.3279
2008-12-24 12:50:00,7.97,7.99,7.97,7.98,25542.90719444444,6.9327,6.9501,6.9327,6.9414,25542.9072
2008-12-24 12:55:00,7.98,7.99,7.95,7.97,59634.86904172334,6.9414,6.9501,6.9153,6.9327,59634.869
2008-12-26 09:30:00,8.26,8.27,7.95,8.04,25230.136902267564,7.1849,7.1936,6.9153,6.9936,25230.1369
2008-12-26 09:35:00,8.02,8.33,8.02,8.25,52441.15232165531,6.9762,7.2458,6.9762,7.1762,52441.1523
2008-12-26 09:40:00,8.21,8.22,8.12,8.13,20642.839283673464,7.1414,7.1501,7.0631,7.0718,20642.8393
2008-12-26 09:45:00,8.13,8.15,8.11,8.11,28045.0695318594,7.0718,7.0892,7.0544,7.0544,28045.0695
2008-12-26 09:50:00,8.1,8.12,8.01,8.09,56194.39582777776,7.0457,7.0631,6.9675,7.037,56194.3958
2008-12-26 09:55:00,8.07,8.18,8.07,8.14,27523.78571156461,7.0196,7.1153,7.0196,7.0805,27523.7857
2008-12-26 10:00:00,8.13,8.18,8.12,8.16,13449.122563605437,7.0718,7.1153,7.0631,7.0979,13449.1226
2008-12-26 10:05:00,8.15,8.15,8.12,8.13,3336.21644988662,7.0892,7.0892,7.0631,7.0718,3336.2164
2008-12-26 10:10:00,8.13,8.17,8.12,8.14,12406.554923015869,7.0718,7.1066,7.0631,7.0805,12406.5549
2008-12-26 10:15:00,8.14,8.14,8.1,8.1,7402.230248185939,7.0805,7.0805,7.0457,7.0457,7402.2302
2008-12-26 10:20:00,8.1,8.1,8.06,8.1,17827.906654081627,7.0457,7.0457,7.0109,7.0457,17827.9067
2008-12-26 10:25:00,8.1,8.1,8.06,8.07,21164.12310396825,7.0457,7.0457,7.0109,7.0196,21164.1231
2008-12-26 10:30:00,8.07,8.07,8.06,8.06,2085.1352811791376,7.0196,7.0196,7.0109,7.0109,2085.1353
2008-12-26 10:35:00,8.07,8.07,8.05,8.05,17410.8795978458,7.0196,7.0196,7.0022,7.0022,17410.8796
2008-12-26 10:40:00,8.05,8.05,8.02,8.04,7610.743776303852,7.0022,7.0022,6.9762,6.9936,7610.7438
2008-12-26 10:45:00,8.02,8.04,8.01,8.01,8444.797888775507,6.9762,6.9936,6.9675,6.9675,8444.7979
2008-12-26 10:50:00,8.01,8.02,7.99,8.02,18453.44723843537,6.9675,6.9762,6.9501,6.9762,18453.4472
2008-12-26 10:55:00,8.03,8.03,8.0,8.01,3648.986742063491,6.9849,6.9849,6.9588,6.9675,3648.9867
2008-12-26 11:00:00,8.0,8.01,8.0,8.01,3231.959685827663,6.9588,6.9675,6.9588,6.9675,3231.9597
2008-12-26 11:05:00,8.01,8.06,8.01,8.06,8653.31141689342,6.9675,7.0109,6.9675,7.0109,8653.3114
2008-12-26 11:10:00,8.07,8.07,8.04,8.04,7297.973484126982,7.0196,7.0196,6.9936,6.9936,7297.9735
2008-12-26 11:15:00,8.04,8.04,8.0,8.01,10738.44669807256,6.9936,6.9936,6.9588,6.9675,10738.4467
2008-12-26 11:20:00,8.01,8.01,7.98,7.98,7715.000540362809,6.9675,6.9675,6.9414,6.9414,7715.0005
2008-12-26 11:25:00,7.99,8.0,7.99,7.99,4274.527326417232,6.9501,6.9588,6.9501,6.9501,4274.5273
2008-12-26 11:30:00,7.99,8.0,7.99,8.0,9904.392585600905,6.9501,6.9588,6.9501,6.9588,9904.3926
2008-12-26 11:35:00,8.0,8.02,8.0,8.02,9174.595237188203,6.9588,6.9762,6.9588,6.9762,9174.5952
2008-12-26 11:40:00,8.02,8.04,8.02,8.03,20955.60957585033,6.9762,6.9936,6.9762,6.9849,20955.6096
2008-12-26 11:45:00,8.03,8.04,8.02,8.04,4170.270562358275,6.9849,6.9936,6.9762,6.9936,4170.2706
2008-12-26 11:50:00,8.04,8.05,8.04,8.05,6046.892315419499,6.9936,7.0022,6.9936,7.0022,6046.8923
2008-12-26 11:55:00,8.05,8.08,8.05,8.07,7923.514068480723,7.0022,7.0283,7.0022,7.0196,7923.5141
2008-12-26 12:00:00,8.06,8.06,8.05,8.05,10321.419641836732,7.0109,7.0109,7.0022,7.0022,10321.4196
2008-12-26 12:05:00,8.05,8.07,8.05,8.06,6985.203191950111,7.0022,7.0196,7.0022,7.0109,6985.2032
2008-12-26 12:10:00,8.07,8.07,8.06,8.07,15534.257844784575,7.0196,7.0196,7.0109,7.0196,15534.2578
2008-12-26 12:15:00,8.07,8.08,8.07,8.08,729.7973484126982,7.0196,7.0283,7.0196,7.0283,729.7973
2008-12-26 12:20:00,8.08,8.09,8.07,8.09,8966.081709070291,7.0283,7.037,7.0196,7.037,8966.0817
2008-12-26 12:25:00,8.09,8.1,8.07,8.08,14178.919912018137,7.037,7.0457,7.0196,7.0283,14178.9199
2008-12-26 12:30:00,8.08,8.09,8.07,8.08,13136.352271428566,7.0283,7.037,7.0196,7.0283,13136.3523
2008-12-26 12:35:00,8.08,8.09,8.08,8.09,1772.364989002267,7.0283,7.037,7.0283,7.037,1772.365
2008-12-26 12:40:00,8.08,8.09,8.07,8.09,7506.487012244896,7.0283,7.037,7.0196,7.037,7506.487
2008-12-26 12:45:00,8.08,8.1,8.08,8.09,11363.9872824263,7.0283,7.0457,7.0283,7.037,11363.9873
2008-12-26 12:50:00,8.09,8.09,8.05,8.06,21581.15016020408,7.037,7.037,7.0022,7.0109,21581.1502
2008-12-26 12:55:00,8.06,8.07,8.05,8.05,11468.244046485255,7.0109,7.0196,7.0022,7.0022,11468.244
2008-12-26 13:00:00,8.05,8.06,8.05,8.06,1459.5946968253963,7.0022,7.0109,7.0022,7.0109,1459.5947
2008-12-26 13:05:00,8.05,8.07,8.04,8.06,11259.730518367343,7.0022,7.0196,6.9936,7.0109,11259.7305
2008-12-26 13:10:00,8.06,8.08,8.06,8.08,3023.446157709749,7.0109,7.0283,7.0109,7.0283,3023.4462
2008-12-26 13:15:00,8.08,8.09,8.07,8.09,5004.32467482993,7.0283,7.037,7.0196,7.037,5004.3247
2008-12-26 13:20:00,8.09,8.09,8.07,8.08,4900.067910770973,7.037,7.037,7.0196,7.0283,4900.0679
2008-12-26 13:25:00,8.08,8.08,8.06,8.07,7297.973484126982,7.0283,7.0283,7.0109,7.0196,7297.9735
2008-12-26 13:30:00,8.07,8.1,8.07,8.1,18349.19047437641,7.0196,7.0457,7.0196,7.0457,18349.1905
2008-12-26 13:35:00,8.09,8.1,8.09,8.1,5212.838202947844,7.037,7.0457,7.037,7.0457,5212.8382
2008-12-26 13:40:00,8.1,8.1,8.08,8.09,8236.284360657593,7.0457,7.0457,7.0283,7.037,8236.2844
2008-12-26 13:45:00,8.08,8.09,8.07,8.08,14283.176676077092,7.0283,7.037,7.0196,7.0283,14283.1767
2008-12-26 13:50:00,8.08,8.1,8.08,8.09,11363.9872824263,7.0283,7.0457,7.0283,7.037,11363.9873
2008-12-26 13:55:00,8.09,8.09,8.06,8.07,8653.31141689342,7.037,7.037,7.0109,7.0196,8653.3114
2008-12-26 14:00:00,8.07,8.08,8.06,8.08,5421.351731065758,7.0196,7.0283,7.0109,7.0283,5421.3517
2008-12-26 14:05:00,8.09,8.09,8.08,8.08,6568.176135714283,7.037,7.037,7.0283,7.0283,6568.1761
2008-12-26 14:10:00,8.09,8.1,8.08,8.09,7819.257304421766,7.037,7.0457,7.0283,7.037,7819.2573
2008-12-26 14:15:00,8.09,8.1,8.09,8.1,5108.581438888888,7.037,7.0457,7.037,7.0457,5108.5814
2008-12-26 14:20:00,8.1,8.13,8.09,8.13,18974.73105873015,7.0457,7.0718,7.037,7.0718,18974.7311
2008-12-26 14:25:00,8.13,8.13,8.07,8.07,31381.28598174602,7.0718,7.0718,7.0196,7.0196,31381.286
2008-12-26 14:30:00,8.08,8.1,8.07,8.08,14178.919912018137,7.0283,7.0457,7.0196,7.0283,14178.9199
2008-12-26 14:35:00,8.08,8.12,8.08,8.12,31068.51568956915,7.0283,7.0631,7.0283,7.0631,31068.5157
2008-12-26 14:40:00,8.12,8.14,8.11,8.13,15534.257844784575,7.0631,7.0805,7.0544,7.0718,15534.2578
2008-12-26 14:45:00,8.14,8.14,8.1,8.11,9278.852001247162,7.0805,7.0805,7.0457,7.0544,9278.852
2008-12-26 14:50:00,8.11,8.11,8.09,8.09,21789.663688321987,7.0544,7.0544,7.037,7.037,21789.6637
2008-12-26 14:55:00,8.09,8.1,8.08,8.1,17619.393125963714,7.037,7.0457,7.0283,7.0457,17619.3931
2008-12-26 15:00:00,8.1,8.1,8.09,8.1,10738.44669807256,7.0457,7.0457,7.037,7.0457,10738.4467
2008-12-26 15:05:00,8.1,8.1,8.09,8.1,16472.568721315187,7.0457,7.0457,7.037,7.0457,16472.5687
2008-12-26 15:10:00,8.11,8.14,8.1,8.14,10529.933169954646,7.0544,7.0805,7.0457,7.0805,10529.9332
2008-12-26 15:15:00,8.14,8.17,8.13,8.16,15117.230788548748,7.0805,7.1066,7.0718,7.0979,15117.2308
2008-12-26 15:20:00,8.16,8.17,8.14,8.14,12823.581979251696,7.0979,7.1066,7.0805,7.0805,12823.582
2008-12-26 15:25:00,8.14,8.18,8.13,8.16,32736.62391451246,7.0805,7.1153,7.0718,7.0979,32736.6239
2008-12-26 15:30:00,8.16,8.17,8.14,8.14,27940.81276780044,7.0979,7.1066,7.0805,7.0805,27940.8128
2008-12-26 15:35:00,8.14,8.17,8.14,8.16,23562.02867732425,7.0805,7.1066,7.0805,7.0979,23562.0287
2008-12-26 15:40:00,8.16,8.2,8.16,8.19,29504.6642286848,7.0979,7.1327,7.0979,7.124,29504.6642
2008-12-26 15:45:00,8.2,8.2,8.19,8.19,34404.73213945577,7.1327,7.1327,7.124,7.124,34404.7321
2008-12-26 15:50:00,8.2,8.21,8.19,8.21,50147.50351235826,7.1327,7.1414,7.124,7.1414,50147.5035
2008-12-26 15:55:00,8.21,8.24,8.2,8.2,58800.81492925168,7.1414,7.1675,7.1327,7.1327,58800.8149
2008-12-29 09:30:00,8.26,8.26,8.15,8.16,22519.461036734687,7.1849,7.1849,7.0892,7.0979,22519.461
2008-12-29 09:35:00,8.17,8.22,8.11,8.19,16159.798429138316,7.1066,7.1501,7.0544,7.124,16159.7984
2008-12-29 09:40:00,8.19,8.19,8.11,8.11,37323.92153310656,7.124,7.124,7.0544,7.0544,37323.9215
2008-12-29 09:45:00,8.11,8.11,8.03,8.07,45351.692365646246,7.0544,7.0544,6.9849,7.0196,45351.6924
2008-12-29 09:50:00,8.08,8.1,8.07,8.07,21372.63663208616,7.0283,7.0457,7.0196,7.0196,21372.6366
2008-12-29 09:55:00,8.07,8.08,8.03,8.07,24187.569261678,7.0196,7.0283,6.9849,7.0196,24187.5693
2008-12-29 10:00:00,8.07,8.07,8.02,8.03,31798.313037981847,7.0196,7.0196,6.9762,6.9849,31798.313
2008-12-29 10:05:00,8.02,8.03,7.97,8.0,61720.00432290248,6.9762,6.9849,6.9327,6.9588,61720.0043
2008-12-29 10:10:00,8.0,8.04,7.99,8.03,13657.63609172335,6.9588,6.9936,6.9501,6.9849,13657.6361
2008-12-29 10:15:00,8.02,8.04,8.0,8.03,43058.04355634919,6.9762,6.9936,6.9588,6.9849,43058.0436
2008-12-29 10:20:00,8.02,8.04,8.0,8.04,19078.98782278911,6.9762,6.9936,6.9588,6.9936,19078.9878
2008-12-29 10:25:00,8.04,8.06,8.02,8.05,21998.1772164399,6.9936,7.0109,6.9762,7.0022,21998.1772
2008-12-29 10:30:00,8.05,8.07,8.03,8.07,26272.704542857133,7.0022,7.0196,6.9849,7.0196,26272.7045
2008-12-29 10:35:00,8.06,8.08,8.04,8.07,39930.34063458048,7.0109,7.0283,6.9936,7.0196,39930.3406
2008-12-29 10:40:00,8.07,8.07,8.03,8.04,39617.57034240361,7.0196,7.0196,6.9849,6.9936,39617.5703
2008-12-29 10:45:00,8.05,8.07,8.05,8.06,24708.853081972786,7.0022,7.0196,7.0022,7.0109,24708.8531
2008-12-29 10:50:00,8.06,8.12,8.06,8.11,65890.27488526075,7.0109,7.0631,7.0109,7.0544,65890.2749
2008-12-29 10:55:00,8.11,8.21,8.11,8.2,90182.1009109977,7.0544,7.1414,7.0544,7.1327,90182.1009
2008-12-29 11:00:00,8.2,8.2,8.15,8.2,80798.99214569158,7.1327,7.1327,7.0892,7.1327,80798.9921
2008-12-29 11:05:00,8.19,8.22,8.16,8.21,63492.36931190474,7.124,7.1501,7.0979,7.1414,63492.3693
2008-12-29 11:10:00,8.21,8.21,8.2,8.2,20851.352811791377,7.1414,7.1414,7.1327,7.1327,20851.3528
2008-12-29 11:15:00,8.19,8.2,8.08,8.08,54943.31465907028,7.124,7.1327,7.0283,7.0283,54943.3147
2008-12-29 11:20:00,8.08,8.08,8.04,8.04,38366.48917369613,7.0283,7.0283,6.9936,6.9936,38366.4892
2008-12-29 11:25:00,8.04,8.04,8.01,8.01,26064.19101473922,6.9936,6.9936,6.9675,6.9675,26064.191
2008-12-29 11:30:00,8.01,8.02,8.01,8.01,15221.487552607705,6.9675,6.9762,6.9675,6.9675,15221.4876
2008-12-29 11:35:00,8.01,8.05,8.01,8.05,27419.52894750566,6.9675,7.0022,6.9675,7.0022,27419.5289
2008-12-29 11:40:00,8.05,8.06,8.03,8.03,34404.73213945577,7.0022,7.0109,6.9849,6.9849,34404.7321
2008-12-29 11:45:00,8.03,8.03,8.02,8.02,22727.9745648526,6.9849,6.9849,6.9762,6.9762,22727.9746
2008-12-29 11:50:00,8.02,8.03,8.0,8.0,30651.488633333323,6.9762,6.9849,6.9588,6.9588,30651.4886
2008-12-29 11:55:00,8.0,8.05,7.99,8.04,56402.90935589568,6.9588,7.0022,6.9501,6.9936,56402.9094
2008-12-29 12:00:00,8.04,8.05,8.02,8.04,45768.71942188207,6.9936,7.0022,6.9762,6.9936,45768.7194
2008-12-29 12:05:00,8.04,8.05,8.02,8.02,24396.08278979591,6.9936,7.0022,6.9762,6.9762,24396.0828
2008-12-29 12:10:00,8.01,8.01,7.99,7.99,12927.838743310653,6.9675,6.9675,6.9501,6.9501,12927.8387
2008-12-29 12:15:00,7.99,8.03,7.99,8.03,23562.02867732425,6.9501,6.9849,6.9501,6.9849,23562.0287
2008-12-29 12:20:00,8.02,8.03,8.0,8.0,19287.501350907023,6.9762,6.9849,6.9588,6.9588,19287.5014
2008-12-29 12:25:00,8.01,8.01,7.93,7.93,25855.677486621305,6.9675,6.9675,6.8979,6.8979,25855.6775
2008-12-29 12:30:00,7.93,7.93,7.87,7.88,52441.15232165531,6.8979,6.8979,6.8457,6.8544,52441.1523
2008-12-29 12:35:00,7.88,7.88,7.87,7.87,13344.86579954648,6.8544,6.8544,6.8457,6.8457,13344.8658
2008-12-29 12:40:00,7.88,7.89,7.87,7.88,23249.258385147383,6.8544,6.8631,6.8457,6.8544,23249.2584
2008-12-29 12:45:00,7.88,7.88,7.83,7.83,15742.771372902487,6.8544,6.8544,6.8109,6.8109,15742.7714
2008-12-29 12:50:00,7.83,7.84,7.81,7.81,28462.096588095228,6.8109,6.8196,6.7935,6.7935,28462.0966
2008-12-29 12:55:00,7.81,7.82,7.76,7.76,37532.43506122448,6.7935,6.8022,6.75,6.75,37532.4351
2008-12-29 13:00:00,7.76,7.77,7.72,7.75,48166.62499523808,6.75,6.7587,6.7152,6.7413,48166.625
2008-12-29 13:05:00,7.75,7.77,7.75,7.76,9174.595237188203,6.7413,6.7587,6.7413,6.75,9174.5952
2008-12-29 13:10:00,7.77,7.77,7.75,7.76,11572.500810544214,6.7587,6.7587,6.7413,6.75,11572.5008
2008-12-29 13:15:00,7.75,7.76,7.74,7.75,16889.595777551014,6.7413,6.75,6.7326,6.7413,16889.5958
2008-12-29 13:20:00,7.75,7.76,7.74,7.74,11363.9872824263,6.7413,6.75,6.7326,6.7326,11363.9873
2008-12-29 13:25:00,7.74,7.75,7.71,7.72,39409.0568142857,6.7326,6.7413,6.7065,6.7152,39409.0568
2008-12-29 13:30:00,7.72,7.72,7.7,7.71,25334.393666326523,6.7152,6.7152,6.6978,6.7065,25334.3937
2008-12-29 13:35:00,7.7,7.7,7.69,7.69,24083.31249761904,6.6978,6.6978,6.6891,6.6891,24083.3125
2008-12-29 13:40:00,7.69,7.73,7.69,7.72,22102.43398049886,6.6891,6.7239,6.6891,6.7152,22102.434
2008-12-29 13:45:00,7.72,7.76,7.72,7.74,28149.32629591836,6.7152,6.75,6.7152,6.7326,28149.3263
2008-12-29 13:50:00,7.75,7.81,7.74,7.79,69226.49133514737,6.7413,6.7935,6.7326,6.7761,69226.4913
2008-12-29 13:55:00,7.79,7.84,7.79,7.84,32945.137442630374,6.7761,6.8196,6.7761,6.8196,32945.1374
2008-12-29 14:00:00,7.83,7.86,7.83,7.85,33570.67802698412,6.8109,6.837,6.8109,6.8283,33570.678
2008-12-29 14:05:00,7.85,7.85,7.79,7.81,69330.74809920632,6.8283,6.8283,6.7761,6.7935,69330.7481
2008-12-29 14:10:00,7.82,7.83,7.8,7.82,45560.20589376416,6.8022,6.8109,6.7848,6.8022,45560.2059
2008-12-29 14:15:00,7.82,7.84,7.82,7.84,32945.137442630374,6.8022,6.8196,6.8022,6.8196,32945.1374
2008-12-29 14:20:00,7.84,7.85,7.82,7.83,32423.85362233559,6.8196,6.8283,6.8022,6.8109,32423.8536
2008-12-29 14:25:00,7.82,7.88,7.81,7.86,55568.85524342402,6.8022,6.8544,6.7935,6.837,55568.8552
2008-12-29 14:30:00,7.87,7.87,7.85,7.87,23770.54220544217,6.8457,6.8457,6.8283,6.8457,23770.5422
2008-12-29 14:35:00,7.87,7.87,7.83,7.84,37845.20535340135,6.8457,6.8457,6.8109,6.8196,37845.2054
2008-12-29 14:40:00,7.84,7.84,7.82,7.83,12927.838743310653,6.8196,6.8196,6.8022,6.8109,12927.8387
2008-12-29 14:45:00,7.83,7.85,7.82,7.85,36802.63771281178,6.8109,6.8283,6.8022,6.8283,36802.6377
2008-12-29 14:50:00,7.84,7.86,7.84,7.85,16159.798429138316,6.8196,6.837,6.8196,6.8283,16159.7984
2008-12-29 14:55:00,7.85,7.93,7.85,7.9,51190.07115294783,6.8283,6.8979,6.8283,6.8718,51190.0712
2008-12-29 15:00:00,7.89,7.94,7.89,7.92,35030.27272380951,6.8631,6.9066,6.8631,6.8892,35030.2727
2008-12-29 15:05:00,7.92,8.01,7.91,8.0,48896.422343650775,6.8892,6.9675,6.8805,6.9588,48896.4223
2008-12-29 15:10:00,8.0,8.01,7.94,7.96,208617.7848819727,6.9588,6.9675,6.9066,6.924,208617.7849
2008-12-29 15:15:00,7.96,7.96,7.89,7.93,51190.07115294783,6.924,6.924,6.8631,6.8979,51190.0712
2008-12-29 15:20:00,7.93,7.99,7.92,7.94,42015.47591575962,6.8979,6.9501,6.8892,6.9066,42015.4759
2008-12-29 15:25:00,7.94,7.95,7.89,7.92,43996.3544328798,6.9066,6.9153,6.8631,6.8892,43996.3544
2008-12-29 15:30:00,7.91,7.96,7.91,7.91,54630.5443668934,6.8805,6.924,6.8805,6.8805,54630.5444
2008-12-29 15:35:00,7.91,7.92,7.86,7.92,67871.15340238092,6.8805,6.8892,6.837,6.8892,67871.1534
2008-12-29 15:40:00,7.91,7.96,7.88,7.94,82884.12742687072,6.8805,6.924,6.8544,6.9066,82884.1274
2008-12-29 15:45:00,7.94,8.0,7.94,7.97,78922.37039263036,6.9066,6.9588,6.9066,6.9327,78922.3704
2008-12-29 15:50:00,7.97,8.0,7.96,7.97,152214.87552607706,6.9327,6.9588,6.924,6.9327,152214.8755
2008-12-29 15:55:00,7.97,8.05,7.94,8.01,182553.5938672335,6.9327,7.0022,6.9066,6.9675,182553.5939
2008-12-30 09:30:00,8.09,8.13,7.88,7.89,40243.11092675736,7.037,7.0718,6.8544,6.8631,40243.1109
2008-12-30 09:35:00,7.89,7.94,7.78,7.86,73813.78895374147,6.8631,6.9066,6.7674,6.837,73813.789
2008-12-30 09:40:00,7.86,8.02,7.86,8.0,46290.003242176856,6.837,6.9762,6.837,6.9588,46290.0032
2008-12-30 09:45:00,8.0,8.06,7.87,7.87,48062.36823117912,6.9588,7.0109,6.8457,6.8457,48062.3682
2008-12-30 09:50:00,7.87,7.87,7.77,7.78,77567.03245986391,6.8457,6.8457,6.7587,6.7674,77567.0325
2008-12-30 09:55:00,7.77,7.79,7.72,7.72,84239.46535963716,6.7587,6.7761,6.7152,6.7152,84239.4654
2008-12-30 10:00:00,7.72,7.73,7.65,7.7,95082.16882176868,6.7152,6.7239,6.6543,6.6978,95082.1688
2008-12-30 10:05:00,7.7,7.7,7.63,7.67,65368.991064965965,6.6978,6.6978,6.6369,6.6717,65368.9911
2008-12-30 10:10:00,7.68,7.69,7.63,7.65,50773.044096712,6.6804,6.6891,6.6369,6.6543,50773.0441
2008-12-30 10:15:00,7.65,7.69,7.65,7.67,72979.73484126982,6.6543,6.6891,6.6543,6.6717,72979.7348
2008-12-30 10:20:00,7.67,7.81,7.67,7.8,62345.54490725621,6.6717,6.7935,6.6717,6.7848,62345.5449
2008-12-30 10:25:00,7.8,7.82,7.78,7.81,41389.93533140588,6.7848,6.8022,6.7674,6.7935,41389.9353
2008-12-30 10:30:00,7.81,7.83,7.8,7.81,49104.93587176869,6.7935,6.8109,6.7848,6.7935,49104.9359
2008-12-30 10:35:00,7.81,7.81,7.72,7.74,84969.26270804986,6.7935,6.7935,6.7152,6.7326,84969.2627
2008-12-30 10:40:00,7.74,7.75,7.73,7.74,30234.461577097496,6.7326,6.7413,6.7239,6.7326,30234.4616
2008-12-30 10:45:00,7.74,7.74,7.69,7.74,49626.219692063474,6.7326,6.7326,6.6891,6.7326,49626.2197
2008-12-30 10:50:00,7.74,7.74,7.68,7.71,53379.46319818592,6.7326,6.7326,6.6804,6.7065,53379.4632
2008-12-30 10:55:00,7.71,7.73,7.68,7.7,59530.612277664375,6.7065,6.7239,6.6804,6.6978,59530.6123
2008-12-30 11:00:00,7.7,7.73,7.69,7.72,37740.94858934239,6.6978,6.7239,6.6891,6.7152,37740.9486
2008-12-30 11:05:00,7.73,7.76,7.71,7.76,22415.204272675728,6.7239,6.75,6.7065,6.75,22415.2043
2008-12-30 11:10:00,7.76,7.76,7.72,7.74,43162.30032040815,6.75,6.75,6.7152,6.7326,43162.3003
2008-12-30 11:15:00,7.74,7.77,7.73,7.77,52024.12526541948,6.7326,6.7587,6.7239,6.7587,52024.1253
2008-12-30 11:20:00,7.77,7.85,7.77,7.85,51085.81438888887,6.7587,6.8283,6.7587,6.8283,51085.8144
2008-12-30 11:25:00,7.85,7.94,7.85,7.94,102171.62877777776,6.8283,6.9066,6.8283,6.9066,102171.6288
2008-12-30 11:30:00,7.94,8.0,7.93,7.99,73918.04571780043,6.9066,6.9588,6.8979,6.9501,73918.0457
2008-12-30 11:35:00,7.99,8.0,7.96,7.98,77462.77569580496,6.9501,6.9588,6.924,6.9414,77462.7757
2008-12-30 11:40:00,7.99,8.1,7.98,8.1,85594.8032924036,6.9501,7.0457,6.9414,7.0457,85594.8033
2008-12-30 11:45:00,8.1,8.1,8.02,8.06,88618.24945011335,7.0457,7.0457,6.9762,7.0109,88618.2495
2008-12-30 11:50:00,8.06,8.06,8.01,8.05,26898.24512721088,7.0109,7.0109,6.9675,7.0022,26898.2451
2008-12-30 11:55:00,8.04,8.09,8.04,8.09,39826.08387052153,6.9936,7.037,6.9936,7.037,39826.0839
2008-12-30 12:00:00,8.08,8.1,8.08,8.1,27315.2721834467,7.0283,7.0457,7.0283,7.0457,27315.2722
2008-12-30 12:05:00,8.1,8.1,8.05,8.07,54734.801130952364,7.0457,7.0457,7.0022,7.0196,54734.8011
2008-12-30 12:10:00,8.06,8.08,8.06,8.08,51294.32791700678,7.0109,7.0283,7.0109,7.0283,51294.3279
2008-12-30 12:15:00,8.08,8.1,8.07,8.1,43370.813848526064,7.0283,7.0457,7.0196,7.0457,43370.8138
2008-12-30 12:20:00,8.1,8.1,8.08,8.09,22519.461036734687,7.0457,7.0457,7.0283,7.037,22519.461
2008-12-30 12:25:00,8.09,8.1,8.07,8.09,30547.231869274365,7.037,7.0457,7.0196,7.037,30547.2319
2008-12-30 12:30:00,8.09,8.09,8.06,8.06,36698.38094875282,7.037,7.037,7.0109,7.0109,36698.3809
2008-12-30 12:35:00,8.06,8.06,7.99,7.99,52753.92261383218,7.0109,7.0109,6.9501,6.9501,52753.9226
2008-12-30 12:40:00,7.99,8.05,7.97,8.05,88305.47915793648,6.9501,7.0022,6.9327,7.0022,88305.4792
2008-12-30 12:45:00,8.05,8.09,8.03,8.04,48062.36823117912,7.0022,7.037,6.9849,6.9936,48062.3682
2008-12-30 12:50:00,8.04,8.1,8.03,8.1,36385.61065657596,6.9936,7.0457,6.9849,7.0457,36385.6107
2008-12-30 12:55:00,8.1,8.1,8.06,8.09,28566.353352154187,7.0457,7.0457,7.0109,7.037,28566.3534
2008-12-30 13:00:00,8.08,8.09,8.06,8.08,39930.34063458048,7.0283,7.037,7.0109,7.0283,39930.3406
2008-12-30 13:05:00,8.07,8.08,8.03,8.03,30025.948048979582,7.0196,7.0283,6.9849,6.9849,30025.948
2008-12-30 13:10:00,8.03,8.04,8.01,8.02,29504.6642286848,6.9849,6.9936,6.9675,6.9762,29504.6642
2008-12-30 13:15:00,8.01,8.03,7.97,7.97,50043.2467482993,6.9675,6.9849,6.9327,6.9327,50043.2467
2008-12-30 13:20:00,7.98,8.04,7.96,7.97,121459.13012868476,6.9414,6.9936,6.924,6.9327,121459.1301
2008-12-30 13:25:00,7.97,8.03,7.97,8.01,31485.54274580497,6.9327,6.9849,6.9327,6.9675,31485.5427
2008-12-30 13:30:00,8.01,8.02,7.96,7.97,31485.54274580497,6.9675,6.9762,6.924,6.9327,31485.5427
2008-12-30 13:35:00,7.98,7.98,7.92,7.93,39617.57034240361,6.9414,6.9414,6.8892,6.8979,39617.5703
2008-12-30 13:40:00,7.94,7.95,7.93,7.95,23040.74485702947,6.9066,6.9153,6.8979,6.9153,23040.7449
2008-12-30 13:45:00,7.95,7.99,7.94,7.98,32736.62391451246,6.9153,6.9501,6.9066,6.9414,32736.6239
2008-12-30 13:50:00,7.99,8.03,7.97,8.01,50251.76027641722,6.9501,6.9849,6.9327,6.9675,50251.7603
2008-12-30 13:55:00,8.01,8.03,7.98,7.98,34300.47537539681,6.9675,6.9849,6.9414,6.9414,34300.4754
2008-12-30 14:00:00,7.98,7.99,7.95,7.95,44621.895017233546,6.9414,6.9501,6.9153,6.9153,44621.895
2008-12-30 14:05:00,7.96,7.97,7.95,7.97,30651.488633333323,6.924,6.9327,6.9153,6.9327,30651.4886
2008-12-30 14:10:00,7.97,7.97,7.93,7.95,33883.44831916098,6.9327,6.9327,6.8979,6.9153,33883.4483
2008-12-30 14:15:00,7.95,8.04,7.94,8.03,44726.1517812925,6.9153,6.9936,6.9066,6.9849,44726.1518
2008-12-30 14:20:00,8.02,8.04,8.02,8.04,41077.16503922901,6.9762,6.9936,6.9762,6.9936,41077.165
2008-12-30 14:25:00,8.04,8.07,8.03,8.07,38783.51622993196,6.9936,7.0196,6.9849,7.0196,38783.5162
2008-12-30 14:30:00,8.07,8.08,8.06,8.08,41494.19209546484,7.0196,7.0283,7.0109,7.0283,41494.1921
2008-12-30 14:35:00,8.08,8.1,8.08,8.09,57341.22023242628,7.0283,7.0457,7.0283,7.037,57341.2202
2008-12-30 14:40:00,8.09,8.09,8.07,8.08,51190.07115294783,7.037,7.037,7.0196,7.0283,51190.0712
2008-12-30 14:45:00,8.08,8.08,8.05,8.08,59739.12580578229,7.0283,7.0283,7.0022,7.0283,59739.1258
2008-12-30 14:50:00,8.08,8.09,8.07,8.09,37323.92153310656,7.0283,7.037,7.0196,7.037,37323.9215
2008-12-30 14:55:00,8.08,8.12,8.08,8.1,94143.85794523808,7.0283,7.0631,7.0283,7.0457,94143.8579
2008-12-30 15:00:00,8.1,8.16,8.1,8.16,53275.206434126965,7.0457,7.0979,7.0457,7.0979,53275.2064
2008-12-30 15:05:00,8.16,8.19,8.13,8.16,74960.61335839,7.0979,7.124,7.0718,7.0979,74960.6134
2008-12-30 15:10:00,8.16,8.16,8.14,8.16,66515.81546961449,7.0979,7.0979,7.0805,7.0979,66515.8155
2008-12-30 15:15:00,8.16,8.18,8.15,8.18,53066.692906009055,7.0979,7.1153,7.0892,7.1153,53066.6929
2008-12-30 15:20:00,8.18,8.22,8.17,8.2,63075.34225566891,7.1153,7.1501,7.1066,7.1327,63075.3423
2008-12-30 15:25:00,8.2,8.24,8.2,8.22,39304.800050226746,7.1327,7.1675,7.1327,7.1501,39304.8001
2008-12-30 15:30:00,8.23,8.23,8.22,8.22,30547.231869274365,7.1588,7.1588,7.1501,7.1501,30547.2319
2008-12-30 15:35:00,8.23,8.23,8.21,8.22,41494.19209546484,7.1588,7.1588,7.1414,7.1501,41494.1921
2008-12-30 15:40:00,8.22,8.24,8.17,8.24,75273.38365056687,7.1501,7.1675,7.1066,7.1675,75273.3837
2008-12-30 15:45:00,8.24,8.26,8.21,8.23,83718.18153934237,7.1675,7.1849,7.1414,7.1588,83718.1815
2008-12-30 15:50:00,8.23,8.28,8.22,8.28,85073.51947210882,7.1588,7.2023,7.1501,7.2023,85073.5195
2008-12-30 15:55:00,8.28,8.31,8.27,8.31,109469.60226190471,7.2023,7.2284,7.1936,7.2284,109469.6023
2008-12-31 09:30:00,8.21,8.29,8.12,8.2,61928.517851020384,7.1414,7.211,7.0631,7.1327,61928.5179
2008-12-31 09:35:00,8.21,8.34,8.11,8.11,92058.72266405892,7.1414,7.2545,7.0544,7.0544,92058.7227
2008-12-31 09:40:00,8.11,8.25,8.0,8.09,103735.4802386621,7.0544,7.1762,6.9588,7.037,103735.4802
2008-12-31 09:45:00,8.09,8.09,7.99,8.03,83196.89771904759,7.037,7.037,6.9501,6.9849,83196.8977
2008-12-31 09:50:00,8.04,8.04,7.92,7.94,91224.66855158728,6.9936,6.9936,6.8892,6.9066,91224.6686
2008-12-31 09:55:00,7.94,8.05,7.93,8.0,71728.65367256233,6.9066,7.0022,6.8979,6.9588,71728.6537
2008-12-31 10:00:00,8.0,8.1,8.0,8.08,62137.0313791383,6.9588,7.0457,6.9588,7.0283,62137.0314
2008-12-31 10:05:00,8.07,8.08,8.0,8.04,67454.1263461451,7.0196,7.0283,6.9588,6.9936,67454.1263
2008-12-31 10:10:00,8.03,8.04,8.02,8.02,33987.705083219946,6.9849,6.9936,6.9762,6.9762,33987.7051
2008-12-31 10:15:00,8.02,8.02,7.93,7.95,107905.75080102036,6.9762,6.9762,6.8979,6.9153,107905.7508
2008-12-31 10:20:00,7.96,8.0,7.94,7.99,56819.9364121315,6.924,6.9588,6.9066,6.9501,56819.9364
2008-12-31 10:25:00,7.99,8.0,7.97,8.0,35968.58360034012,6.9501,6.9588,6.9327,6.9588,35968.5836
2008-12-31 10:30:00,7.99,8.0,7.97,7.97,52024.12526541948,6.9501,6.9588,6.9327,6.9327,52024.1253
2008-12-31 10:35:00,7.97,8.01,7.96,8.0,53170.94967006801,6.9327,6.9675,6.924,6.9588,53170.9497
2008-12-31 10:40:00,8.0,8.05,7.98,8.02,63492.36931190474,6.9588,7.0022,6.9414,6.9762,63492.3693
2008-12-31 10:45:00,8.02,8.1,7.99,8.1,75169.1268865079,6.9762,7.0457,6.9501,7.0457,75169.1269
2008-12-31 10:50:00,8.1,8.16,8.09,8.16,53379.46319818592,7.0457,7.0979,7.037,7.0979,53379.4632
2008-12-31 10:55:00,8.15,8.19,8.14,8.15,55673.112007482974,7.0892,7.124,7.0805,7.0892,55673.112
2008-12-31 11:00:00,8.15,8.15,8.09,8.1,79652.16774104306,7.0892,7.0892,7.037,7.0457,79652.1677
2008-12-31 11:05:00,8.1,8.16,8.1,8.15,47436.82764682538,7.0457,7.0979,7.0457,7.0892,47436.8276
2008-12-31 11:10:00,8.15,8.15,8.09,8.09,30025.948048979582,7.0892,7.0892,7.037,7.037,30025.948
2008-12-31 11:15:00,8.09,8.11,8.09,8.11,41285.67856734693,7.037,7.0544,7.037,7.0544,41285.6786
2008-12-31 11:20:00,8.11,8.16,8.1,8.16,35030.27272380951,7.0544,7.0979,7.0457,7.0979,35030.2727
2008-12-31 11:25:00,8.16,8.24,8.15,8.24,51085.81438888887,7.0979,7.1675,7.0892,7.1675,51085.8144
2008-12-31 11:30:00,8.24,8.33,8.24,8.31,89243.79003446709,7.1675,7.2458,7.1675,7.2284,89243.79
2008-12-31 11:35:00,8.31,8.33,8.31,8.32,43370.813848526064,7.2284,7.2458,7.2284,7.2371,43370.8138
2008-12-31 11:40:00,8.31,8.32,8.23,8.25,74439.32953809522,7.2284,7.2371,7.1588,7.1762,74439.3295
2008-12-31 11:45:00,8.25,8.29,8.19,8.19,41911.219151700665,7.1762,7.211,7.124,7.124,41911.2192
2008-12-31 11:50:00,8.2,8.24,8.19,8.21,27940.81276780044,7.1327,7.1675,7.124,7.1414,27940.8128
2008-12-31 11:55:00,8.21,8.22,8.16,8.22,41181.421803287965,7.1414,7.1501,7.0979,7.1501,41181.4218
2008-12-31 12:00:00,8.21,8.29,8.21,8.26,47853.85470306121,7.1414,7.211,7.1414,7.1849,47853.8547
2008-12-31 12:05:00,8.26,8.29,8.25,8.25,30025.948048979582,7.1849,7.211,7.1762,7.1762,30025.948
2008-12-31 12:10:00,8.25,8.26,8.2,8.22,35030.27272380951,7.1762,7.1849,7.1327,7.1501,35030.2727
2008-12-31 12:15:00,8.22,8.22,8.15,8.15,29817.43452086167,7.1501,7.1501,7.0892,7.0892,29817.4345
2008-12-31 12:20:00,8.15,8.16,8.13,8.16,36489.86742063491,7.0892,7.0979,7.0718,7.0979,36489.8674
2008-12-31 12:25:00,8.16,8.2,8.15,8.2,23979.05573356008,7.0979,7.1327,7.0892,7.1327,23979.0557
2008-12-31 12:30:00,8.2,8.22,8.19,8.22,22415.204272675728,7.1327,7.1501,7.124,7.1501,22415.2043
2008-12-31 12:35:00,8.22,8.22,8.15,8.16,35551.55654410429,7.1501,7.1501,7.0892,7.0979,35551.5565
2008-12-31 12:40:00,8.16,8.18,8.12,8.17,43370.813848526064,7.0979,7.1153,7.0631,7.1066,43370.8138
2008-12-31 12:45:00,8.17,8.22,8.17,8.22,38575.002701814046,7.1066,7.1501,7.1066,7.1501,38575.0027
2008-12-31 12:50:00,8.23,8.23,8.18,8.19,22310.947508616773,7.1588,7.1588,7.1153,7.124,22310.9475
2008-12-31 12:55:00,8.19,8.2,8.14,8.17,48479.39528741495,7.124,7.1327,7.0805,7.1066,48479.3953
2008-12-31 13:00:00,8.17,8.2,8.17,8.19,26585.474835034005,7.1066,7.1327,7.1066,7.124,26585.4748
2008-12-31 13:05:00,8.19,8.21,8.17,8.17,31485.54274580497,7.124,7.1414,7.1066,7.1066,31485.5427
2008-12-31 13:10:00,8.17,8.18,8.06,8.07,71207.36985226755,7.1066,7.1153,7.0109,7.0196,71207.3699
2008-12-31 13:15:00,8.07,8.12,8.06,8.1,62032.77461507935,7.0196,7.0631,7.0109,7.0457,62032.7746
2008-12-31 13:20:00,8.1,8.11,8.02,8.02,57236.96346836733,7.0457,7.0544,6.9762,6.9762,57236.9635
2008-12-31 13:25:00,8.02,8.08,8.01,8.08,49104.93587176869,6.9762,7.0283,6.9675,7.0283,49104.9359
2008-12-31 13:30:00,8.07,8.08,8.04,8.06,33674.93479104307,7.0196,7.0283,6.9936,7.0109,33674.9348
2008-12-31 13:35:00,8.05,8.09,8.04,8.08,27523.78571156461,7.0022,7.037,6.9936,7.0283,27523.7857
2008-12-31 13:40:00,8.08,8.08,8.04,8.05,26689.73159909296,7.0283,7.0283,6.9936,7.0022,26689.7316
2008-12-31 13:45:00,8.04,8.07,8.04,8.06,22623.71780079364,6.9936,7.0196,6.9936,7.0109,22623.7178
2008-12-31 13:50:00,8.06,8.06,8.03,8.04,29921.691284920624,7.0109,7.0109,6.9849,6.9936,29921.6913
2008-12-31 13:55:00,8.04,8.1,8.04,8.08,54839.05789501132,6.9936,7.0457,6.9936,7.0283,54839.0579
2008-12-31 14:00:00,8.08,8.14,8.07,8.11,45560.20589376416,7.0283,7.0805,7.0196,7.0544,45560.2059
2008-12-31 14:05:00,8.12,8.13,8.08,8.1,51190.07115294783,7.0631,7.0718,7.0283,7.0457,51190.0712
2008-12-31 14:10:00,8.1,8.1,8.04,8.04,48583.65205147391,7.0457,7.0457,6.9936,6.9936,48583.6521
2008-12-31 14:15:00,8.04,8.1,8.04,8.1,50668.787332653046,6.9936,7.0457,6.9936,7.0457,50668.7873
2008-12-31 14:20:00,8.1,8.1,8.09,8.1,37949.4621174603,7.0457,7.0457,7.037,7.0457,37949.4621
2008-12-31 14:25:00,8.1,8.13,8.1,8.12,54526.28760283445,7.0457,7.0718,7.0457,7.0631,54526.2876
2008-12-31 14:30:00,8.12,8.17,8.12,8.17,54005.00378253967,7.0631,7.1066,7.0631,7.1066,54005.0038
2008-12-31 14:35:00,8.16,8.18,8.1,8.15,76628.7215833333,7.0979,7.1153,7.0457,7.0892,76628.7216
2008-12-31 14:40:00,8.15,8.21,8.15,8.2,65368.991064965965,7.0892,7.1414,7.0892,7.1327,65368.9911
2008-12-31 14:45:00,8.21,8.21,8.17,8.18,59843.38256984125,7.1414,7.1414,7.1066,7.1153,59843.3826
2008-12-31 14:50:00,8.18,8.19,8.12,8.13,63909.396368140566,7.1153,7.124,7.0631,7.0718,63909.3964
2008-12-31 14:55:00,8.13,8.19,8.13,8.18,106029.12904795914,7.0718,7.124,7.0718,7.1153,106029.129
2008-12-31 15:00:00,8.19,8.27,8.18,8.25,92788.52001247162,7.124,7.1936,7.1153,7.1762,92788.52
2008-12-31 15:05:00,8.25,8.3,8.24,8.28,106654.66963231289,7.1762,7.2197,7.1675,7.2023,106654.6696
2008-12-31 15:10:00,8.27,8.28,8.18,8.18,72771.22131315191,7.1936,7.2023,7.1153,7.1153,72771.2213
2008-12-31 15:15:00,8.18,8.23,8.15,8.23,97688.5879232426,7.1153,7.1588,7.0892,7.1588,97688.5879
2008-12-31 15:20:00,8.23,8.27,8.22,8.27,75273.38365056687,7.1588,7.1936,7.1501,7.1936,75273.3837
2008-12-31 15:25:00,8.27,8.31,8.26,8.31,110095.14284625846,7.1936,7.2284,7.1849,7.2284,110095.1428
2008-12-31 15:30:00,8.31,8.34,8.28,8.34,101441.83142936503,7.2284,7.2545,7.2023,7.2545,101441.8314
2008-12-31 15:35:00,8.34,8.46,8.34,8.41,157114.94343684803,7.2545,7.3589,7.2545,7.3154,157114.9434
2008-12-31 15:40:00,8.42,8.42,8.36,8.39,140121.09089523804,7.3241,7.3241,7.2719,7.298,140121.0909
2008-12-31 15:45:00,8.39,8.4,8.28,8.32,178487.58006893418,7.298,7.3067,7.2023,7.2371,178487.5801
2008-12-31 15:50:00,8.33,8.39,8.29,8.39,206532.6496007936,7.2458,7.298,7.211,7.298,206532.6496
2008-12-31 15:55:00,8.38,8.41,8.32,8.32,305576.5754568026,7.2893,7.3154,7.2371,7.2371,305576.5755
2009-01-02 09:30:00,8.25,8.4,8.22,8.29,49521.96292800452,7.1762,7.3067,7.1501,7.211,49521.9629
2009-01-02 09:35:00,8.32,8.38,8.27,8.35,49313.4493998866,7.2371,7.2893,7.1936,7.2632,49313.4494
2009-01-02 09:40:00,8.35,8.42,8.27,8.34,66411.55870555554,7.2632,7.3241,7.1936,7.2545,66411.5587
2009-01-02 09:45:00,8.36,8.39,8.32,8.33,42641.016500113365,7.2719,7.298,7.2371,7.2458,42641.0165
2009-01-02 09:50:00,8.34,8.34,8.1,8.13,67245.61281802719,7.2545,7.2545,7.0457,7.0718,67245.6128
2009-01-02 09:55:00,8.13,8.23,8.11,8.2,64534.93695249431,7.0718,7.1588,7.0544,7.1327,64534.937
2009-01-02 10:00:00,8.2,8.22,8.14,8.17,118748.45426315189,7.1327,7.1501,7.0805,7.1066,118748.4543
2009-01-02 10:05:00,8.17,8.18,8.1,8.14,54839.05789501132,7.1066,7.1153,7.0457,7.0805,54839.0579
2009-01-02 10:10:00,8.14,8.25,8.11,8.22,81841.55978628116,7.0805,7.1762,7.0544,7.1501,81841.5598
2009-01-02 10:15:00,8.22,8.23,8.16,8.21,50356.017040476174,7.1501,7.1588,7.0979,7.1414,50356.017
2009-01-02 10:20:00,8.22,8.26,8.15,8.19,48375.13852335599,7.1501,7.1849,7.0892,7.124,48375.1385
2009-01-02 10:25:00,8.19,8.3,8.19,8.26,41702.70562358276,7.124,7.2197,7.124,7.1849,41702.7056
2009-01-02 10:30:00,8.26,8.31,8.26,8.31,40138.8541626984,7.1849,7.2284,7.1849,7.2284,40138.8542
2009-01-02 10:35:00,8.31,8.36,8.31,8.35,49313.4493998866,7.2284,7.2719,7.2284,7.2632,49313.4494
2009-01-02 10:40:00,8.35,8.38,8.3,8.32,22936.48809297052,7.2632,7.2893,7.2197,7.2371,22936.4881
2009-01-02 10:45:00,8.31,8.34,8.29,8.33,37428.17829716552,7.2284,7.2545,7.211,7.2458,37428.1783
2009-01-02 10:50:00,8.33,8.43,8.32,8.43,42328.24620793649,7.2458,7.3328,7.2371,7.3328,42328.2462
2009-01-02 10:55:00,8.43,8.49,8.4,8.49,41181.421803287965,7.3328,7.385,7.3067,7.385,41181.4218
2009-01-02 11:00:00,8.49,8.52,8.46,8.49,28983.38040839001,7.385,7.4111,7.3589,7.385,28983.3804
2009-01-02 11:05:00,8.49,8.56,8.48,8.49,50460.27380453513,7.385,7.4459,7.3763,7.385,50460.2738
2009-01-02 11:10:00,8.49,8.51,8.41,8.45,36072.84036439908,7.385,7.4024,7.3154,7.3502,36072.8404
2009-01-02 11:15:00,8.44,8.46,8.42,8.43,26376.96130691609,7.3415,7.3589,7.3241,7.3328,26376.9613
2009-01-02 11:20:00,8.43,8.51,8.43,8.5,28253.583059977314,7.3328,7.4024,7.3328,7.3937,28253.5831
2009-01-02 11:25:00,8.5,8.57,8.49,8.54,36906.89447687074,7.3937,7.4546,7.385,7.4285,36906.8945
2009-01-02 11:30:00,8.54,8.57,8.51,8.56,26793.98836315192,7.4285,7.4546,7.4024,7.4459,26793.9884
2009-01-02 11:35:00,8.57,8.61,8.57,8.57,66203.04517743761,7.4546,7.4894,7.4546,7.4546,66203.0452
2009-01-02 11:40:00,8.59,8.6,8.54,8.55,19913.041935260764,7.472,7.4807,7.4285,7.4372,19913.0419
2009-01-02 11:45:00,8.56,8.59,8.56,8.56,33987.705083219946,7.4459,7.472,7.4459,7.4459,33987.7051
2009-01-02 11:50:00,8.56,8.57,8.44,8.46,23562.02867732425,7.4459,7.4546,7.3415,7.3589,23562.0287
2009-01-02 11:55:00,8.46,8.49,8.45,8.46,38783.51622993196,7.3589,7.385,7.3502,7.3589,38783.5162
2009-01-02 12:00:00,8.46,8.47,8.41,8.43,35134.529487868465,7.3589,7.3676,7.3154,7.3328,35134.5295
2009-01-02 12:05:00,8.44,8.47,8.43,8.46,21789.663688321987,7.3415,7.3676,7.3328,7.3589,21789.6637
2009-01-02 12:10:00,8.47,8.48,8.45,8.46,30860.00216145124,7.3676,7.3763,7.3502,7.3589,30860.0022
2009-01-02 12:15:00,8.47,8.51,8.46,8.5,16055.54166507936,7.3676,7.4024,7.3589,7.3937,16055.5417
2009-01-02 12:20:00,8.5,8.53,8.5,8.52,15430.00108072562,7.3937,7.4198,7.3937,7.4111,15430.0011
2009-01-02 12:25:00,8.52,8.7,8.51,8.67,162640.55193197273,7.4111,7.5676,7.4024,7.5416,162640.5519
2009-01-02 12:30:00,8.67,8.77,8.66,8.75,69539.26162732425,7.5416,7.6285,7.5329,7.6111,69539.2616
2009-01-02 12:35:00,8.75,8.86,8.74,8.81,76837.23511145123,7.6111,7.7068,7.6024,7.6633,76837.2351
2009-01-02 12:40:00,8.81,8.85,8.75,8.75,27836.556003741487,7.6633,7.6981,7.6111,7.6111,27836.556
2009-01-02 12:45:00,8.75,8.76,8.73,8.74,15221.487552607705,7.6111,7.6198,7.5937,7.6024,15221.4876
2009-01-02 12:50:00,8.74,8.77,8.64,8.66,33987.705083219946,7.6024,7.6285,7.5155,7.5329,33987.7051
2009-01-02 12:55:00,8.66,8.67,8.64,8.66,20017.29869931972,7.5329,7.5416,7.5155,7.5329,20017.2987
2009-01-02 13:00:00,8.65,8.68,8.65,8.68,16368.31195725623,7.5242,7.5503,7.5242,7.5503,16368.312
2009-01-02 13:05:00,8.67,8.71,8.67,8.71,23666.28544138321,7.5416,7.5763,7.5416,7.5763,23666.2854
2009-01-02 13:10:00,8.71,8.77,8.7,8.7,34717.50243163264,7.5763,7.6285,7.5676,7.5676,34717.5024
2009-01-02 13:15:00,8.71,8.77,8.69,8.77,41806.96238764171,7.5763,7.6285,7.559,7.6285,41806.9624
2009-01-02 13:20:00,8.78,8.88,8.77,8.87,85803.31682052152,7.6372,7.7242,7.6285,7.7155,85803.3168
2009-01-02 13:25:00,8.88,8.95,8.86,8.93,40243.11092675736,7.7242,7.7851,7.7068,7.7677,40243.1109
2009-01-02 13:30:00,8.92,8.94,8.85,8.91,25230.136902267564,7.759,7.7764,7.6981,7.7503,25230.1369
2009-01-02 13:35:00,8.91,8.91,8.86,8.87,38157.97564557822,7.7503,7.7503,7.7068,7.7155,38157.9756
2009-01-02 13:40:00,8.87,8.89,8.86,8.89,20851.352811791377,7.7155,7.7329,7.7068,7.7329,20851.3528
2009-01-02 13:45:00,8.89,8.89,8.82,8.83,32215.34009421768,7.7329,7.7329,7.672,7.6807,32215.3401
2009-01-02 13:50:00,8.82,8.83,8.81,8.82,33049.39420668933,7.672,7.6807,7.6633,7.672,33049.3942
2009-01-02 13:55:00,8.81,8.82,8.8,8.81,23666.28544138321,7.6633,7.672,7.6546,7.6633,23666.2854
2009-01-02 14:00:00,8.81,8.81,8.7,8.75,40972.908275170055,7.6633,7.6633,7.5676,7.6111,40972.9083
2009-01-02 14:05:00,8.75,8.78,8.75,8.76,33257.907734807246,7.6111,7.6372,7.6111,7.6198,33257.9077
2009-01-02 14:10:00,8.76,8.8,8.75,8.8,20121.55546337868,7.6198,7.6546,7.6111,7.6546,20121.5555
2009-01-02 14:15:00,8.8,8.81,8.78,8.8,25647.16395850339,7.6546,7.6633,7.6372,7.6546,25647.164
2009-01-02 14:20:00,8.8,8.85,8.79,8.82,34613.24566757368,7.6546,7.6981,7.6459,7.672,34613.2457
2009-01-02 14:25:00,8.82,8.83,8.81,8.82,18766.21753061224,7.672,7.6807,7.6633,7.672,18766.2175
2009-01-02 14:30:00,8.83,8.89,8.81,8.81,45247.43560158728,7.6807,7.7329,7.6633,7.6633,45247.4356
2009-01-02 14:35:00,8.81,8.85,8.81,8.85,21059.86633990929,7.6633,7.6981,7.6633,7.6981,21059.8663
2009-01-02 14:40:00,8.85,8.91,8.83,8.83,37219.66476904761,7.6981,7.7503,7.6807,7.6807,37219.6648
2009-01-02 14:45:00,8.84,8.87,8.81,8.85,31902.569802040805,7.6894,7.7155,7.6633,7.6981,31902.5698
2009-01-02 14:50:00,8.85,8.91,8.84,8.91,22936.48809297052,7.6981,7.7503,7.6894,7.7503,22936.4881
2009-01-02 14:55:00,8.9,8.9,8.87,8.88,19391.75811496597,7.7416,7.7416,7.7155,7.7242,19391.7581
2009-01-02 15:00:00,8.88,8.92,8.88,8.89,53587.97672630384,7.7242,7.759,7.7242,7.7329,53587.9767
2009-01-02 15:05:00,8.88,8.91,8.86,8.89,32111.08333015872,7.7242,7.7503,7.7068,7.7329,32111.0833
2009-01-02 15:10:00,8.9,8.9,8.88,8.9,15638.514608843532,7.7416,7.7416,7.7242,7.7416,15638.5146
2009-01-02 15:15:00,8.9,8.92,8.89,8.9,24083.31249761904,7.7416,7.759,7.7329,7.7416,24083.3125
2009-01-02 15:20:00,8.9,8.9,8.85,8.89,48375.13852335599,7.7416,7.7416,7.6981,7.7329,48375.1385
2009-01-02 15:25:00,8.88,8.92,8.86,8.9,30338.71834115645,7.7242,7.759,7.7068,7.7416,30338.7183
2009-01-02 15:30:00,8.91,8.92,8.86,8.86,51607.098209183656,7.7503,7.759,7.7068,7.7068,51607.0982
2009-01-02 15:35:00,8.86,8.92,8.86,8.92,21685.406924263032,7.7068,7.759,7.7068,7.759,21685.4069
2009-01-02 15:40:00,8.92,8.92,8.84,8.84,104882.30464331062,7.759,7.759,7.6894,7.6894,104882.3046
2009-01-02 15:45:00,8.84,8.91,8.84,8.87,91537.43884376416,7.6894,7.7503,7.6894,7.7155,91537.4388
2009-01-02 15:50:00,8.86,8.92,8.85,8.87,96124.73646235824,7.7068,7.759,7.6981,7.7155,96124.7365
2009-01-02 15:55:00,8.87,8.88,8.8,8.81,122084.6707130385,7.7155,7.7242,7.6546,7.6633,122084.6707
2009-01-05 09:30:00,8.72,8.9,8.5,8.88,97375.81763106571,7.585,7.7416,7.3937,7.7242,97375.8176
2009-01-05 09:35:00,8.87,8.93,8.84,8.89,75586.15394274374,7.7155,7.7677,7.6894,7.7329,75586.1539
2009-01-05 09:40:00,8.9,9.04,8.89,8.99,78713.85686451245,7.7416,7.8634,7.7329,7.8199,78713.8569
2009-01-05 09:45:00,9.0,9.02,8.97,8.98,93101.2903046485,7.8286,7.846,7.8025,7.8112,93101.2903
2009-01-05 09:50:00,8.99,8.99,8.85,8.85,119478.25161156458,7.8199,7.8199,7.6981,7.6981,119478.2516
2009-01-05 09:55:00,8.85,8.89,8.82,8.87,43266.5570844671,7.6981,7.7329,7.672,7.7155,43266.5571
2009-01-05 10:00:00,8.88,9.0,8.87,8.96,148253.11849183668,7.7242,7.8286,7.7155,7.7938,148253.1185
2009-01-05 10:05:00,8.97,9.04,8.88,9.02,87158.65475328795,7.8025,7.8634,7.7242,7.846,87158.6548
2009-01-05 10:10:00,9.02,9.04,8.95,9.0,75586.15394274374,7.846,7.8634,7.7851,7.8286,75586.1539
2009-01-05 10:15:00,8.98,9.04,8.96,8.98,100712.03408095236,7.8112,7.8634,7.7938,7.8112,100712.0341
2009-01-05 10:20:00,8.98,9.11,8.98,9.1,80173.45156133785,7.8112,7.9243,7.8112,7.9156,80173.4516
2009-01-05 10:25:00,9.1,9.16,9.07,9.13,79756.42450510201,7.9156,7.9678,7.8895,7.9417,79756.4245
2009-01-05 10:30:00,9.12,9.15,9.08,9.1,45768.71942188207,7.933,7.9591,7.8982,7.9156,45768.7194
2009-01-05 10:35:00,9.1,9.16,9.07,9.16,106758.92639637184,7.9156,7.9678,7.8895,7.9678,106758.9264
2009-01-05 10:40:00,9.16,9.18,9.07,9.1,126984.73862380948,7.9678,7.9852,7.8895,7.9156,126984.7386
2009-01-05 10:45:00,9.1,9.11,9.04,9.05,73501.0186615646,7.9156,7.9243,7.8634,7.8721,73501.0187
2009-01-05 10:50:00,9.05,9.07,9.02,9.04,105195.07493548749,7.8721,7.8895,7.846,7.8634,105195.0749
2009-01-05 10:55:00,9.03,9.05,9.02,9.04,69643.5183913832,7.8547,7.8721,7.846,7.8634,69643.5184
2009-01-05 11:00:00,9.04,9.06,8.98,9.05,133031.63093922898,7.8634,7.8808,7.8112,7.8721,133031.6309
2009-01-05 11:05:00,9.04,9.11,9.02,9.1,186306.837373356,7.8634,7.9243,7.846,7.9156,186306.8374
2009-01-05 11:10:00,9.1,9.14,9.08,9.11,81424.53273004532,7.9156,7.9504,7.8982,7.9243,81424.5327
2009-01-05 11:15:00,9.1,9.12,9.06,9.09,42849.53002823128,7.9156,7.933,7.8808,7.9069,42849.53
2009-01-05 11:20:00,9.09,9.1,9.05,9.08,85490.54652834464,7.9069,7.9156,7.8721,7.8982,85490.5465
2009-01-05 11:25:00,9.08,9.1,9.07,9.09,39513.313578344656,7.8982,7.9156,7.8895,7.9069,39513.3136
2009-01-05 11:30:00,9.09,9.2,9.08,9.2,48792.16557959182,7.9069,8.0026,7.8982,8.0026,48792.1656
2009-01-05 11:35:00,9.19,9.24,9.16,9.24,57132.70670430837,7.9939,8.0374,7.9678,8.0374,57132.7067
2009-01-05 11:40:00,9.24,9.26,9.22,9.26,42119.73267981858,8.0374,8.0548,8.02,8.0548,42119.7327
2009-01-05 11:45:00,9.25,9.31,9.25,9.29,71311.62661632651,8.0461,8.0983,8.0461,8.0809,71311.6266
2009-01-05 11:50:00,9.29,9.29,9.23,9.26,43370.813848526064,8.0809,8.0809,8.0287,8.0548,43370.8138
2009-01-05 11:55:00,9.25,9.26,9.19,9.22,49626.219692063474,8.0461,8.0548,7.9939,8.02,49626.2197
2009-01-05 12:00:00,9.21,9.24,9.19,9.23,47228.314118707465,8.0113,8.0374,7.9939,8.0287,47228.3141
2009-01-05 12:05:00,9.23,9.28,9.22,9.28,30338.71834115645,8.0287,8.0722,8.02,8.0722,30338.7183
2009-01-05 12:10:00,9.29,9.34,9.28,9.31,37115.40800498865,8.0809,8.1243,8.0722,8.0983,37115.408
2009-01-05 12:15:00,9.31,9.39,9.31,9.39,339355.7670119046,8.0983,8.1678,8.0983,8.1678,339355.767
2009-01-05 12:20:00,9.4,9.47,9.38,9.4,88826.76297823126,8.1765,8.2374,8.1591,8.1765,88826.763
2009-01-05 12:25:00,9.39,9.4,9.38,9.4,33987.705083219946,8.1678,8.1765,8.1591,8.1765,33987.7051
2009-01-05 12:30:00,9.4,9.44,9.39,9.42,62032.77461507935,8.1765,8.2113,8.1678,8.1939,62032.7746
2009-01-05 12:35:00,9.43,9.5,9.42,9.47,98835.41232789111,8.2026,8.2635,8.1939,8.2374,98835.4123
2009-01-05 12:40:00,9.47,9.52,9.47,9.51,141997.71264829926,8.2374,8.2809,8.2374,8.2722,141997.7126
2009-01-05 12:45:00,9.52,9.65,9.52,9.63,170668.3227645124,8.2809,8.394,8.2809,8.3766,170668.3228
2009-01-05 12:50:00,9.62,9.64,9.56,9.58,84239.46535963716,8.3679,8.3853,8.3157,8.3331,84239.4654
2009-01-05 12:55:00,9.58,9.66,9.55,9.65,68392.43722267571,8.3331,8.4027,8.307,8.394,68392.4372
2009-01-05 13:00:00,9.65,9.7,9.64,9.69,55568.85524342402,8.394,8.4375,8.3853,8.4288,55568.8552
2009-01-05 13:05:00,9.68,9.71,9.66,9.69,64326.42342437639,8.4201,8.4462,8.4027,8.4288,64326.4234
2009-01-05 13:10:00,9.68,9.71,9.64,9.7,81111.76243786846,8.4201,8.4462,8.3853,8.4375,81111.7624
2009-01-05 13:15:00,9.71,9.71,9.64,9.66,43475.07061258502,8.4462,8.4462,8.3853,8.4027,43475.0706
2009-01-05 13:20:00,9.66,9.73,9.66,9.73,65890.27488526075,8.4027,8.4636,8.4027,8.4636,65890.2749
2009-01-05 13:25:00,9.73,9.74,9.66,9.69,86533.1141689342,8.4636,8.4723,8.4027,8.4288,86533.1142
2009-01-05 13:30:00,9.69,9.76,9.69,9.75,70998.85632414963,8.4288,8.4897,8.4288,8.481,70998.8563
2009-01-05 13:35:00,9.75,9.75,9.7,9.73,107175.95345260767,8.481,8.481,8.4375,8.4636,107175.9535
2009-01-05 13:40:00,9.73,9.79,9.72,9.79,116559.0622179138,8.4636,8.5158,8.4549,8.5158,116559.0622
2009-01-05 13:45:00,9.78,9.83,9.76,9.82,79339.39744886619,8.5071,8.5506,8.4897,8.5419,79339.3974
2009-01-05 13:50:00,9.82,9.96,9.82,9.95,147210.55085124713,8.5419,8.6637,8.5419,8.655,147210.5509
2009-01-05 13:55:00,9.95,9.98,9.9,9.98,119895.2786678004,8.655,8.681,8.6115,8.681,119895.2787
2009-01-05 14:00:00,9.98,10.12,9.98,10.05,245107.65230260763,8.681,8.8028,8.681,8.7419,245107.6523
2009-01-05 14:05:00,10.04,10.1,10.0,10.03,138974.2664905895,8.7332,8.7854,8.6984,8.7245,138974.2665
2009-01-05 14:10:00,10.04,10.09,10.01,10.02,89973.58738287979,8.7332,8.7767,8.7071,8.7158,89973.5874
2009-01-05 14:15:00,10.02,10.03,9.92,9.95,98314.12850759634,8.7158,8.7245,8.6289,8.655,98314.1285
2009-01-05 14:20:00,9.95,9.96,9.86,9.89,93518.31736088432,8.655,8.6637,8.5767,8.6028,93518.3174
2009-01-05 14:25:00,9.88,9.9,9.8,9.83,111241.967250907,8.5941,8.6115,8.5245,8.5506,111241.9673
2009-01-05 14:30:00,9.83,9.86,9.79,9.82,76524.46481927435,8.5506,8.5767,8.5158,8.5419,76524.4648
2009-01-05 14:35:00,9.82,9.91,9.81,9.85,91120.41178752833,8.5419,8.6202,8.5332,8.568,91120.4118
2009-01-05 14:40:00,9.86,9.94,9.86,9.9,82258.58684251698,8.5767,8.6463,8.5767,8.6115,82258.5868
2009-01-05 14:45:00,9.9,9.9,9.8,9.84,111137.71048684804,8.6115,8.6115,8.5245,8.5593,111137.7105
2009-01-05 14:50:00,9.84,9.86,9.76,9.79,97897.1014513605,8.5593,8.5767,8.4897,8.5158,97897.1015
2009-01-05 14:55:00,9.78,9.87,9.77,9.86,75898.9242349206,8.5071,8.5854,8.4984,8.5767,75898.9242
2009-01-05 15:00:00,9.86,9.92,9.86,9.91,77671.28922392288,8.5767,8.6289,8.5767,8.6202,77671.2892
2009-01-05 15:05:00,9.91,9.93,9.85,9.85,85386.28976428568,8.6202,8.6376,8.568,8.568,85386.2898
2009-01-05 15:10:00,9.85,9.88,9.78,9.78,58383.787873015855,8.568,8.5941,8.5071,8.5071,58383.7879
2009-01-05 15:15:00,9.78,9.81,9.73,9.79,115725.00810544212,8.5071,8.5332,8.4636,8.5158,115725.0081
2009-01-05 15:20:00,9.78,9.81,9.74,9.78,163474.6060444444,8.5071,8.5332,8.4723,8.5071,163474.606
2009-01-05 15:25:00,9.78,9.8,9.75,9.77,162849.06546009064,8.5071,8.5245,8.481,8.4984,162849.0655
2009-01-05 15:30:00,9.76,9.81,9.75,9.8,152214.87552607706,8.4897,8.5332,8.481,8.5245,152214.8755
2009-01-05 15:35:00,9.81,9.87,9.76,9.85,138974.2664905895,8.5332,8.5854,8.4897,8.568,138974.2665
2009-01-05 15:40:00,9.86,9.91,9.82,9.84,263456.84277698403,8.5767,8.6202,8.5419,8.5593,263456.8428
2009-01-05 15:45:00,9.84,9.87,9.82,9.84,296401.9802196144,8.5593,8.5854,8.5419,8.5593,296401.9802
2009-01-05 15:50:00,9.84,9.87,9.82,9.84,283786.9117684806,8.5593,8.5854,8.5419,8.5593,283786.9118
2009-01-05 15:55:00,9.84,9.85,9.76,9.79,343004.7537539681,8.5593,8.568,8.4897,8.5158,343004.7538
2009-01-06 09:30:00,9.95,10.3,9.93,10.1,143770.07763730153,8.655,8.9594,8.6376,8.7854,143770.0776
2009-01-06 09:35:00,10.1,10.27,10.02,10.23,94352.37147335598,8.7854,8.9333,8.7158,8.8985,94352.3715
2009-01-06 09:40:00,10.24,10.31,10.16,10.25,175359.87714716548,8.9072,8.9681,8.8376,8.9159,175359.8771
2009-01-06 09:45:00,10.24,10.42,10.2,10.39,132510.34711893418,8.9072,9.0638,8.8724,9.0377,132510.3471
2009-01-06 09:50:00,10.4,10.43,10.34,10.36,117393.11633038544,9.0464,9.0725,8.9942,9.0116,117393.1163
2009-01-06 09:55:00,10.35,10.37,10.22,10.22,208722.0416460317,9.0029,9.0203,8.8898,8.8898,208722.0416
2009-01-06 10:00:00,10.22,10.26,10.18,10.22,327366.2391451246,8.8898,8.9246,8.855,8.8898,327366.2391
2009-01-06 10:05:00,10.22,10.27,10.21,10.22,252509.88255079355,8.8898,8.9333,8.8811,8.8898,252509.8826
2009-01-06 10:10:00,10.22,10.22,10.13,10.15,223943.5291986394,8.8898,8.8898,8.8115,8.8289,223943.5292
2009-01-06 10:15:00,10.15,10.17,10.03,10.05,165038.45750532873,8.8289,8.8463,8.7245,8.7419,165038.4575
2009-01-06 10:20:00,10.05,10.06,9.96,9.96,121980.41394897956,8.7419,8.7506,8.6637,8.6637,121980.4139
2009-01-06 10:25:00,9.96,9.98,9.91,9.91,163891.63310068022,8.6637,8.681,8.6202,8.6202,163891.6331
2009-01-06 10:30:00,9.92,9.97,9.9,9.96,98626.8987997732,8.6289,8.6724,8.6115,8.6637,98626.8988
2009-01-06 10:35:00,9.96,9.96,9.9,9.91,159512.84901020402,8.6637,8.6637,8.6115,8.6202,159512.849
2009-01-06 10:40:00,9.91,10.0,9.89,9.99,147002.0373231292,8.6202,8.6984,8.6028,8.6897,147002.0373
2009-01-06 10:45:00,9.99,10.02,9.98,10.0,144082.84792947842,8.6897,8.7158,8.681,8.6984,144082.8479
2009-01-06 10:50:00,10.0,10.14,9.99,10.05,144187.10469353737,8.6984,8.8202,8.6897,8.7419,144187.1047
2009-01-06 10:55:00,10.04,10.09,10.01,10.09,131884.80653458045,8.7332,8.7767,8.7071,8.7767,131884.8065
2009-01-06 11:00:00,10.09,10.09,10.05,10.07,169521.49835986388,8.7767,8.7767,8.7419,8.7593,169521.4984
2009-01-06 11:05:00,10.07,10.13,10.06,10.07,89765.07385476187,8.7593,8.8115,8.7506,8.7593,89765.0739
2009-01-06 11:10:00,10.07,10.1,10.06,10.06,47019.80059058956,8.7593,8.7854,8.7506,8.7506,47019.8006
2009-01-06 11:15:00,10.06,10.11,10.06,10.09,34613.24566757368,8.7506,8.7941,8.7506,8.7767,34613.2457
2009-01-06 11:20:00,10.1,10.1,10.06,10.07,32945.137442630374,8.7854,8.7854,8.7506,8.7593,32945.1374
2009-01-06 11:25:00,10.07,10.11,10.07,10.07,42536.75973605441,8.7593,8.7941,8.7593,8.7593,42536.7597
2009-01-06 11:30:00,10.07,10.11,10.07,10.11,45560.20589376416,8.7593,8.7941,8.7593,8.7941,45560.2059
2009-01-06 11:35:00,10.1,10.17,10.08,10.17,51919.86850136053,8.7854,8.8463,8.768,8.8463,51919.8685
2009-01-06 11:40:00,10.16,10.2,10.15,10.16,44204.86796099772,8.8376,8.8724,8.8289,8.8376,44204.868
2009-01-06 11:45:00,10.15,10.16,10.12,10.15,30025.948048979582,8.8289,8.8376,8.8028,8.8289,30025.948
2009-01-06 11:50:00,10.15,10.21,10.15,10.17,46498.516770294766,8.8289,8.8811,8.8289,8.8463,46498.5168
2009-01-06 11:55:00,10.17,10.18,10.12,10.13,33987.705083219946,8.8463,8.855,8.8028,8.8115,33987.7051
2009-01-06 12:00:00,10.13,10.15,10.12,10.13,19183.244586848065,8.8115,8.8289,8.8028,8.8115,19183.2446
2009-01-06 12:05:00,10.13,10.22,10.13,10.22,44726.1517812925,8.8115,8.8898,8.8115,8.8898,44726.1518
2009-01-06 12:10:00,10.22,10.28,10.2,10.28,106237.64257607708,8.8898,8.942,8.8724,8.942,106237.6426
2009-01-06 12:15:00,10.28,10.3,10.23,10.23,79443.65421292515,8.942,8.9594,8.8985,8.8985,79443.6542
2009-01-06 12:20:00,10.24,10.3,10.23,10.27,66724.3289977324,8.9072,8.9594,8.8985,8.9333,66724.329
2009-01-06 12:25:00,10.27,10.28,10.25,10.28,57445.47699648524,8.9333,8.942,8.9159,8.942,57445.477
2009-01-06 12:30:00,10.29,10.41,10.28,10.4,61720.00432290248,8.9507,9.0551,8.942,9.0464,61720.0043
2009-01-06 12:35:00,10.41,10.45,10.41,10.45,92267.23619217685,9.0551,9.0899,9.0551,9.0899,92267.2362
2009-01-06 12:40:00,10.44,10.45,10.33,10.33,63909.396368140566,9.0812,9.0899,8.9855,8.9855,63909.3964
2009-01-06 12:45:00,10.33,10.34,10.26,10.3,89556.56032664396,8.9855,8.9942,8.9246,8.9594,89556.5603
2009-01-06 12:50:00,10.31,10.36,10.3,10.35,60781.69344637186,8.9681,9.0116,8.9594,9.0029,60781.6934
2009-01-06 12:55:00,10.36,10.37,10.32,10.33,33153.65097074829,9.0116,9.0203,8.9768,8.9855,33153.651
2009-01-06 13:00:00,10.33,10.36,10.31,10.32,60364.66639013603,8.9855,9.0116,8.9681,8.9768,60364.6664
2009-01-06 13:05:00,10.32,10.41,10.3,10.41,62137.0313791383,8.9768,9.0551,8.9594,9.0551,62137.0314
2009-01-06 13:10:00,10.41,10.45,10.36,10.37,62137.0313791383,9.0551,9.0899,9.0116,9.0203,62137.0314
2009-01-06 13:15:00,10.37,10.37,10.29,10.31,69330.74809920632,9.0203,9.0203,8.9507,8.9681,69330.7481
2009-01-06 13:20:00,10.32,10.36,10.31,10.34,41911.219151700665,8.9768,9.0116,8.9681,8.9942,41911.2192
2009-01-06 13:25:00,10.33,10.33,10.29,10.3,50981.55762482991,8.9855,8.9855,8.9507,8.9594,50981.5576
2009-01-06 13:30:00,10.29,10.35,10.24,10.33,68705.20751485259,8.9507,9.0029,8.9072,8.9855,68705.2075
2009-01-06 13:35:00,10.34,10.38,10.31,10.38,72354.19425691607,8.9942,9.029,8.9681,9.029,72354.1943
2009-01-06 13:40:00,10.37,10.37,10.29,10.32,52545.409085714266,9.0203,9.0203,8.9507,8.9768,52545.4091
2009-01-06 13:45:00,10.32,10.36,10.31,10.34,33049.39420668933,8.9768,9.0116,8.9681,8.9942,33049.3942
2009-01-06 13:50:00,10.33,10.41,10.29,10.4,79130.88392074827,8.9855,9.0551,8.9507,9.0464,79130.8839
2009-01-06 13:55:00,10.39,10.42,10.38,10.39,50668.787332653046,9.0377,9.0638,9.029,9.0377,50668.7873
2009-01-06 14:00:00,10.39,10.4,10.36,10.38,129903.92801746028,9.0377,9.0464,9.0116,9.029,129903.928
2009-01-06 14:05:00,10.37,10.46,10.36,10.46,157010.68667278907,9.0203,9.0986,9.0116,9.0986,157010.6867
2009-01-06 14:10:00,10.47,10.5,10.44,10.45,110824.94019467116,9.1073,9.1334,9.0812,9.0899,110824.9402
2009-01-06 14:15:00,10.44,10.46,10.41,10.41,108739.80491349204,9.0812,9.0986,9.0551,9.0551,108739.8049
2009-01-06 14:20:00,10.42,10.45,10.37,10.38,82467.10037063489,9.0638,9.0899,9.0203,9.029,82467.1004
2009-01-06 14:25:00,10.38,10.39,10.37,10.38,43162.30032040815,9.029,9.0377,9.0203,9.029,43162.3003
2009-01-06 14:30:00,10.38,10.43,10.38,10.41,90599.12796723352,9.029,9.0725,9.029,9.0551,90599.128
2009-01-06 14:35:00,10.41,10.45,10.41,10.44,64639.19371655327,9.0551,9.0899,9.0551,9.0812,64639.1937
2009-01-06 14:40:00,10.44,10.49,10.43,10.49,74126.55924591834,9.0812,9.1247,9.0725,9.1247,74126.5592
2009-01-06 14:45:00,10.48,10.53,10.48,10.49,97897.1014513605,9.116,9.1595,9.116,9.1247,97897.1015
2009-01-06 14:50:00,10.5,10.51,10.46,10.48,72666.96454909294,9.1334,9.1421,9.0986,9.116,72666.9645
2009-01-06 14:55:00,10.48,10.5,10.47,10.5,43370.813848526064,9.116,9.1334,9.1073,9.1334,43370.8138
2009-01-06 15:00:00,10.5,10.5,10.45,10.46,52441.15232165531,9.1334,9.1334,9.0899,9.0986,52441.1523
2009-01-06 15:05:00,10.46,10.5,10.45,10.48,123544.2654098639,9.0986,9.1334,9.0899,9.116,123544.2654
2009-01-06 15:10:00,10.49,10.5,10.45,10.49,175464.13391122443,9.1247,9.1334,9.0899,9.1247,175464.1339
2009-01-06 15:15:00,10.49,10.52,10.47,10.51,209347.58223038545,9.1247,9.1508,9.1073,9.1421,209347.5822
2009-01-06 15:20:00,10.51,10.53,10.46,10.46,166081.0251459183,9.1421,9.1595,9.0986,9.0986,166081.0251
2009-01-06 15:25:00,10.46,10.52,10.43,10.51,145125.41557006797,9.0986,9.1508,9.0725,9.1421,145125.4156
2009-01-06 15:30:00,10.51,10.58,10.5,10.52,252509.88255079355,9.1421,9.203,9.1334,9.1508,252509.8826
2009-01-06 15:35:00,10.53,10.67,10.53,10.64,255950.3557647392,9.1595,9.2812,9.1595,9.2551,255950.3558
2009-01-06 15:40:00,10.64,10.7,10.61,10.7,306827.6566255101,9.2551,9.3073,9.2291,9.3073,306827.6566
2009-01-06 15:45:00,10.69,10.73,10.65,10.7,370528.5394655328,9.2986,9.3334,9.2638,9.3073,370528.5395
2009-01-06 15:50:00,10.7,10.72,10.67,10.72,266271.7754065759,9.3073,9.3247,9.2812,9.3247,266271.7754
2009-01-06 15:55:00,10.72,10.81,10.71,10.73,424012.2594277776,9.3247,9.403,9.316,9.3334,424012.2594
2009-01-07 09:30:00,10.42,10.52,10.07,10.18,127297.50891598636,9.0638,9.1508,8.7593,8.855,127297.5089
2009-01-07 09:35:00,10.18,10.22,10.11,10.2,61928.517851020384,8.855,8.8898,8.7941,8.8724,61928.5179
2009-01-07 09:40:00,10.18,10.24,10.11,10.2,74647.84306621313,8.855,8.9072,8.7941,8.8724,74647.8431
2009-01-07 09:45:00,10.22,10.28,10.15,10.27,59426.35551360542,8.8898,8.942,8.8289,8.9333,59426.3555
2009-01-07 09:50:00,10.27,10.33,10.22,10.3,85386.28976428568,8.9333,8.9855,8.8898,8.9594,85386.2898
2009-01-07 09:55:00,10.27,10.28,10.17,10.21,71520.14014444442,8.9333,8.942,8.8463,8.8811,71520.1401
2009-01-07 10:00:00,10.21,10.22,10.06,10.11,130008.18478151925,8.8811,8.8898,8.7506,8.7941,130008.1848
2009-01-07 10:05:00,10.11,10.13,10.07,10.13,146480.7535028344,8.7941,8.8115,8.7593,8.8115,146480.7535
2009-01-07 10:10:00,10.13,10.26,10.13,10.18,129069.87390498862,8.8115,8.9246,8.8115,8.855,129069.8739
2009-01-07 10:15:00,10.18,10.19,10.11,10.12,158366.0246055555,8.855,8.8637,8.7941,8.8028,158366.0246
2009-01-07 10:20:00,10.12,10.17,10.11,10.12,72145.68072879816,8.8028,8.8463,8.7941,8.8028,72145.6807
2009-01-07 10:25:00,10.12,10.23,10.11,10.23,88931.01974229021,8.8028,8.8985,8.7941,8.8985,88931.0197
2009-01-07 10:30:00,10.22,10.23,10.14,10.17,142518.99646859406,8.8898,8.8985,8.8202,8.8463,142518.9965
2009-01-07 10:35:00,10.17,10.18,10.12,10.17,119165.48131938772,8.8463,8.855,8.8028,8.8463,119165.4813
2009-01-07 10:40:00,10.15,10.23,10.14,10.2,53170.94967006801,8.8289,8.8985,8.8202,8.8724,53170.9497
2009-01-07 10:45:00,10.21,10.22,10.17,10.18,31485.54274580497,8.8811,8.8898,8.8463,8.855,31485.5427
2009-01-07 10:50:00,10.17,10.22,10.16,10.21,93414.06059682537,8.8463,8.8898,8.8376,8.8811,93414.0606
2009-01-07 10:55:00,10.22,10.23,10.18,10.22,37219.66476904761,8.8898,8.8985,8.855,8.8898,37219.6648
2009-01-07 11:00:00,10.21,10.22,10.18,10.19,46185.7464781179,8.8811,8.8898,8.855,8.8637,46185.7465
2009-01-07 11:05:00,10.21,10.24,10.18,10.22,38575.002701814046,8.8811,8.9072,8.855,8.8898,38575.0027
2009-01-07 11:10:00,10.22,10.22,10.18,10.18,67975.41016643989,8.8898,8.8898,8.855,8.855,67975.4102
2009-01-07 11:15:00,10.18,10.19,10.16,10.19,56402.90935589568,8.855,8.8637,8.8376,8.8637,56402.9094
2009-01-07 11:20:00,10.18,10.2,10.14,10.14,92058.72266405892,8.855,8.8724,8.8202,8.8202,92058.7227
2009-01-07 11:25:00,10.14,10.15,10.12,10.14,41494.19209546484,8.8202,8.8289,8.8028,8.8202,41494.1921
2009-01-07 11:30:00,10.13,10.17,10.12,10.13,21998.1772164399,8.8115,8.8463,8.8028,8.8115,21998.1772
2009-01-07 11:35:00,10.14,10.15,10.12,10.14,47645.34117494329,8.8202,8.8289,8.8028,8.8202,47645.3412
2009-01-07 11:40:00,10.13,10.3,10.11,10.28,88409.73592199544,8.8115,8.9594,8.7941,8.942,88409.7359
2009-01-07 11:45:00,10.3,10.38,10.25,10.35,79443.65421292515,8.9594,9.029,8.9159,9.0029,79443.6542
2009-01-07 11:50:00,10.35,10.37,10.3,10.36,74439.32953809522,9.0029,9.0203,8.9594,9.0116,74439.3295
2009-01-07 11:55:00,10.37,10.43,10.35,10.41,97688.5879232426,9.0203,9.0725,9.0029,9.0551,97688.5879
2009-01-07 12:00:00,10.41,10.45,10.37,10.41,204239.0007914965,9.0551,9.0899,9.0203,9.0551,204239.0008
2009-01-07 12:05:00,10.41,10.41,10.36,10.37,56402.90935589568,9.0551,9.0551,9.0116,9.0203,56402.9094
2009-01-07 12:10:00,10.37,10.4,10.35,10.4,81007.5056738095,9.0203,9.0464,9.0029,9.0464,81007.5057
2009-01-07 12:15:00,10.4,10.42,10.36,10.38,39304.800050226746,9.0464,9.0638,9.0116,9.029,39304.8001
2009-01-07 12:20:00,10.37,10.38,10.29,10.3,72041.42396473921,9.0203,9.029,8.9507,8.9594,72041.424
2009-01-07 12:25:00,10.3,10.32,10.27,10.28,27940.81276780044,8.9594,8.9768,8.9333,8.942,27940.8128
2009-01-07 12:30:00,10.28,10.3,10.25,10.26,38887.77299399092,8.942,8.9594,8.9159,8.9246,38887.773
2009-01-07 12:35:00,10.27,10.32,10.26,10.29,35968.58360034012,8.9333,8.9768,8.9246,8.9507,35968.5836
2009-01-07 12:40:00,10.29,10.29,10.26,10.26,88305.47915793648,8.9507,8.9507,8.9246,8.9246,88305.4792
2009-01-07 12:45:00,10.26,10.29,10.24,10.24,78818.1136285714,8.9246,8.9507,8.9072,8.9072,78818.1136
2009-01-07 12:50:00,10.24,10.24,10.16,10.16,64117.90989625848,8.9072,8.9072,8.8376,8.8376,64117.9099
2009-01-07 12:55:00,10.16,10.16,10.11,10.12,57862.504052721066,8.8376,8.8376,8.7941,8.8028,57862.5041
2009-01-07 13:00:00,10.12,10.14,10.12,10.12,47332.57088276642,8.8028,8.8202,8.8028,8.8028,47332.5709
2009-01-07 13:05:00,10.12,10.13,10.09,10.1,60885.95021043082,8.8028,8.8115,8.7767,8.7854,60885.9502
2009-01-07 13:10:00,10.1,10.11,10.08,10.1,42432.50297199545,8.7854,8.7941,8.768,8.7854,42432.503
2009-01-07 13:15:00,10.1,10.11,10.08,10.1,49417.70616394557,8.7854,8.7941,8.768,8.7854,49417.7062
2009-01-07 13:20:00,10.1,10.13,10.08,10.11,107280.21021666664,8.7854,8.8115,8.768,8.7941,107280.2102
2009-01-07 13:25:00,10.12,10.15,10.1,10.13,86845.88446111108,8.8028,8.8289,8.7854,8.8115,86845.8845
2009-01-07 13:30:00,10.13,10.15,10.1,10.1,126671.9683316326,8.8115,8.8289,8.7854,8.7854,126671.9683
2009-01-07 13:35:00,10.1,10.13,10.1,10.11,37115.40800498865,8.7854,8.8115,8.7854,8.7941,37115.408
2009-01-07 13:40:00,10.1,10.1,9.99,10.02,117080.34603820858,8.7854,8.7854,8.6897,8.7158,117080.346
2009-01-07 13:45:00,10.02,10.04,9.99,9.99,89556.56032664396,8.7158,8.7332,8.6897,8.6897,89556.5603
2009-01-07 13:50:00,10.0,10.01,9.96,9.98,61928.517851020384,8.6984,8.7071,8.6637,8.681,61928.5179
2009-01-07 13:55:00,9.98,10.02,9.97,9.99,98626.8987997732,8.681,8.7158,8.6724,8.6897,98626.8988
2009-01-07 14:00:00,9.99,10.03,9.98,10.01,88618.24945011335,8.6897,8.7245,8.681,8.7071,88618.2495
2009-01-07 14:05:00,10.01,10.08,10.0,10.08,74647.84306621313,8.7071,8.768,8.6984,8.768,74647.8431
2009-01-07 14:10:00,10.07,10.08,10.06,10.07,64534.93695249431,8.7593,8.768,8.7506,8.7593,64534.937
2009-01-07 14:15:00,10.07,10.07,10.03,10.04,55568.85524342402,8.7593,8.7593,8.7245,8.7332,55568.8552
2009-01-07 14:20:00,10.04,10.05,10.01,10.02,62241.28814319726,8.7332,8.7419,8.7071,8.7158,62241.2881
2009-01-07 14:25:00,10.03,10.04,10.02,10.03,35864.326836281165,8.7245,8.7332,8.7158,8.7245,35864.3268
2009-01-07 14:30:00,10.03,10.1,9.99,10.09,132718.86064705212,8.7245,8.7854,8.6897,8.7767,132718.8606
2009-01-07 14:35:00,10.09,10.09,10.06,10.07,39826.08387052153,8.7767,8.7767,8.7506,8.7593,39826.0839
2009-01-07 14:40:00,10.07,10.09,10.05,10.09,57758.24728866211,8.7593,8.7767,8.7419,8.7767,57758.2473
2009-01-07 14:45:00,10.08,10.08,10.03,10.06,91954.46589999997,8.768,8.768,8.7245,8.7506,91954.4659
2009-01-07 14:50:00,10.06,10.07,10.01,10.03,77462.77569580496,8.7506,8.7593,8.7071,8.7245,77462.7757
2009-01-07 14:55:00,10.03,10.03,10.01,10.02,49209.19263582765,8.7245,8.7245,8.7071,8.7158,49209.1926
2009-01-07 15:00:00,10.02,10.02,9.98,10.0,72771.22131315191,8.7158,8.7158,8.681,8.6984,72771.2213
2009-01-07 15:05:00,10.0,10.0,9.97,9.98,120729.33278027206,8.6984,8.6984,8.6724,8.681,120729.3328
2009-01-07 15:10:00,9.98,10.01,9.98,9.99,36281.35389251699,8.681,8.7071,8.681,8.6897,36281.3539
2009-01-07 15:15:00,9.99,10.01,9.97,10.01,88513.9926860544,8.6897,8.7071,8.6724,8.7071,88513.9927
2009-01-07 15:20:00,10.01,10.12,10.01,10.11,99565.2096763038,8.7071,8.8028,8.7071,8.7941,99565.2097
2009-01-07 15:25:00,10.11,10.14,10.05,10.1,78713.85686451245,8.7941,8.8202,8.7419,8.7854,78713.8569
2009-01-07 15:30:00,10.09,10.18,10.08,10.1,116663.31898197274,8.7767,8.855,8.768,8.7854,116663.319
2009-01-07 15:35:00,10.11,10.17,10.1,10.16,172857.7148097505,8.7941,8.8463,8.7854,8.8376,172857.7148
2009-01-07 15:40:00,10.15,10.17,10.11,10.13,184013.1885640589,8.8289,8.8463,8.7941,8.8115,184013.1886
2009-01-07 15:45:00,10.13,10.15,10.11,10.12,136055.07709693874,8.8115,8.8289,8.7941,8.8028,136055.0771
2009-01-07 15:50:00,10.13,10.16,10.11,10.13,179634.4044735827,8.8115,8.8376,8.7941,8.8115,179634.4045
2009-01-07 15:55:00,10.13,10.19,10.12,10.15,177966.29624863938,8.8115,8.8637,8.8028,8.8289,177966.2962
2009-01-08 09:30:00,10.55,10.6,9.98,10.3,187036.63472176864,9.1769,9.2204,8.681,8.9594,187036.6347
2009-01-08 09:35:00,10.3,10.41,10.21,10.38,110095.14284625846,8.9594,9.0551,8.8811,9.029,110095.1428
2009-01-08 09:40:00,10.38,10.39,10.3,10.35,169730.0118879818,9.029,9.0377,8.9594,9.0029,169730.0119
2009-01-08 09:45:00,10.34,10.45,10.33,10.4,111450.4807790249,8.9942,9.0899,8.9855,9.0464,111450.4808
2009-01-08 09:50:00,10.39,10.39,10.26,10.31,80903.24890975055,9.0377,9.0377,8.9246,8.9681,80903.2489
2009-01-08 09:55:00,10.31,10.36,10.27,10.33,48270.88175929704,8.9681,9.0116,8.9333,8.9855,48270.8818
2009-01-08 10:00:00,10.33,10.45,10.33,10.44,78088.3162801587,8.9855,9.0899,8.9855,9.0812,78088.3163
2009-01-08 10:05:00,10.45,10.81,10.45,10.81,301823.3319506802,9.0899,9.403,9.0899,9.403,301823.332
2009-01-08 10:10:00,10.82,10.9,10.76,10.85,187245.1482498865,9.4117,9.4813,9.3595,9.4378,187245.1482
2009-01-08 10:15:00,10.86,10.87,10.75,10.79,275759.14093594096,9.4465,9.4552,9.3508,9.3856,275759.1409
2009-01-08 10:20:00,10.8,10.82,10.69,10.72,175568.3906752834,9.3943,9.4117,9.2986,9.3247,175568.3907
2009-01-08 10:25:00,10.73,10.78,10.66,10.67,188391.9726545351,9.3334,9.3769,9.2725,9.2812,188391.9727
2009-01-08 10:30:00,10.67,10.68,10.48,10.59,161285.2139992063,9.2812,9.2899,9.116,9.2117,161285.214
2009-01-08 10:35:00,10.58,10.74,10.58,10.7,88201.22239387751,9.203,9.3421,9.203,9.3073,88201.2224
2009-01-08 10:40:00,10.7,10.84,10.7,10.77,204864.54137585027,9.3073,9.4291,9.3073,9.3682,204864.5414
2009-01-08 10:45:00,10.77,10.85,10.68,10.72,159095.8219539682,9.3682,9.4378,9.2899,9.3247,159095.822
2009-01-08 10:50:00,10.71,10.81,10.68,10.73,97271.56086700676,9.316,9.403,9.2899,9.3334,97271.5609
2009-01-08 10:55:00,10.73,10.73,10.67,10.69,45977.23294999998,9.3334,9.3334,9.2812,9.2986,45977.2329
2009-01-08 11:00:00,10.69,10.86,10.69,10.79,104048.25053083897,9.2986,9.4465,9.2986,9.3856,104048.2505
2009-01-08 11:05:00,10.79,10.81,10.72,10.72,90911.8982594104,9.3856,9.403,9.3247,9.3247,90911.8983
2009-01-08 11:10:00,10.71,10.71,10.65,10.67,69643.5183913832,9.316,9.316,9.2638,9.2812,69643.5184
2009-01-08 11:15:00,10.67,10.68,10.62,10.63,126567.71156757366,9.2812,9.2899,9.2378,9.2464,126567.7116
2009-01-08 11:20:00,10.65,10.69,10.63,10.63,46915.54382653059,9.2638,9.2986,9.2464,9.2464,46915.5438
2009-01-08 11:25:00,10.64,10.64,10.52,10.52,47541.08441088434,9.2551,9.2551,9.1508,9.1508,47541.0844
2009-01-08 11:30:00,10.52,10.54,10.47,10.51,53587.97672630384,9.1508,9.1682,9.1073,9.1421,53587.9767
2009-01-08 11:35:00,10.52,10.57,10.51,10.54,33466.42126292516,9.1508,9.1943,9.1421,9.1682,33466.4213
2009-01-08 11:40:00,10.54,10.54,10.47,10.49,37636.69182528344,9.1682,9.1682,9.1073,9.1247,37636.6918
2009-01-08 11:45:00,10.5,10.5,10.45,10.45,33153.65097074829,9.1334,9.1334,9.0899,9.0899,33153.651
2009-01-08 11:50:00,10.46,10.49,10.4,10.42,62449.80167131517,9.0986,9.1247,9.0464,9.0638,62449.8017
2009-01-08 11:55:00,10.42,10.44,10.38,10.39,67141.35605396824,9.0638,9.0812,9.029,9.0377,67141.3561
2009-01-08 12:00:00,10.39,10.44,10.38,10.38,45664.46265782311,9.0377,9.0812,9.029,9.029,45664.4627
2009-01-08 12:05:00,10.38,10.38,10.32,10.35,60885.95021043082,9.029,9.029,8.9768,9.0029,60885.9502
2009-01-08 12:10:00,10.35,10.44,10.32,10.41,48270.88175929704,9.0029,9.0812,8.9768,9.0551,48270.8818
2009-01-08 12:15:00,10.41,10.42,10.37,10.37,24291.826025736955,9.0551,9.0638,9.0203,9.0203,24291.826
2009-01-08 12:20:00,10.37,10.41,10.36,10.37,29400.40746462584,9.0203,9.0551,9.0116,9.0203,29400.4075
2009-01-08 12:25:00,10.36,10.41,10.36,10.4,30755.74539739228,9.0116,9.0551,9.0116,9.0464,30755.7454
2009-01-08 12:30:00,10.4,10.45,10.36,10.4,52336.89555759636,9.0464,9.0899,9.0116,9.0464,52336.8956
2009-01-08 12:35:00,10.4,10.43,10.39,10.42,30234.461577097496,9.0464,9.0725,9.0377,9.0638,30234.4616
2009-01-08 12:40:00,10.41,10.49,10.41,10.49,30338.71834115645,9.0551,9.1247,9.0551,9.1247,30338.7183
2009-01-08 12:45:00,10.48,10.5,10.44,10.45,50147.50351235826,9.116,9.1334,9.0812,9.0899,50147.5035
2009-01-08 12:50:00,10.44,10.5,10.44,10.45,36385.61065657596,9.0812,9.1334,9.0812,9.0899,36385.6107
2009-01-08 12:55:00,10.45,10.47,10.42,10.43,30442.97510521541,9.0899,9.1073,9.0638,9.0725,30442.9751
2009-01-08 13:00:00,10.42,10.43,10.38,10.43,44934.66530941042,9.0638,9.0725,9.029,9.0725,44934.6653
2009-01-08 13:05:00,10.42,10.47,10.41,10.42,43787.84090476189,9.0638,9.1073,9.0551,9.0638,43787.8409
2009-01-08 13:10:00,10.42,10.42,10.38,10.38,53066.692906009055,9.0638,9.0638,9.029,9.029,53066.6929
2009-01-08 13:15:00,10.38,10.41,10.36,10.37,19808.785171201805,9.029,9.0551,9.0116,9.0203,19808.7852
2009-01-08 13:20:00,10.37,10.4,10.32,10.34,99356.6961481859,9.0203,9.0464,8.9768,8.9942,99356.6961
2009-01-08 13:25:00,10.35,10.35,10.26,10.3,132823.11741111107,9.0029,9.0029,8.9246,8.9594,132823.1174
2009-01-08 13:30:00,10.3,10.32,10.25,10.31,55568.85524342402,8.9594,8.9768,8.9159,8.9681,55568.8552
2009-01-08 13:35:00,10.32,10.33,10.27,10.28,71624.39690850338,8.9768,8.9855,8.9333,8.942,71624.3969
2009-01-08 13:40:00,10.29,10.36,10.28,10.35,55256.08495124715,8.9507,9.0116,8.942,9.0029,55256.085
2009-01-08 13:45:00,10.35,10.36,10.31,10.35,123127.23835362808,9.0029,9.0116,8.9681,9.0029,123127.2384
2009-01-08 13:50:00,10.35,10.37,10.33,10.34,36802.63771281178,9.0029,9.0203,8.9855,8.9942,36802.6377
2009-01-08 13:55:00,10.33,10.34,10.27,10.32,76315.95129115644,8.9855,8.9942,8.9333,8.9768,76315.9513
2009-01-08 14:00:00,10.33,10.42,10.33,10.4,60260.40962607708,8.9855,9.0638,8.9855,9.0464,60260.4096
2009-01-08 14:05:00,10.4,10.57,10.4,10.56,69956.28868356007,9.0464,9.1943,9.0464,9.1856,69956.2887
2009-01-08 14:10:00,10.57,10.58,10.51,10.53,44621.895017233546,9.1943,9.203,9.1421,9.1595,44621.895
2009-01-08 14:15:00,10.53,10.62,10.52,10.57,62032.77461507935,9.1595,9.2378,9.1508,9.1943,62032.7746
2009-01-08 14:20:00,10.58,10.59,10.53,10.53,37115.40800498865,9.203,9.2117,9.1595,9.1595,37115.408
2009-01-08 14:25:00,10.53,10.6,10.5,10.54,35551.55654410429,9.1595,9.2204,9.1334,9.1682,35551.5565
2009-01-08 14:30:00,10.55,10.55,10.48,10.52,48166.62499523808,9.1769,9.1769,9.116,9.1508,48166.625
2009-01-08 14:35:00,10.53,10.63,10.52,10.63,32423.85362233559,9.1595,9.2464,9.1508,9.2464,32423.8536
2009-01-08 14:40:00,10.63,10.71,10.56,10.7,89869.33061882084,9.2464,9.316,9.1856,9.3073,89869.3306
2009-01-08 14:45:00,10.7,10.77,10.68,10.77,118227.1704428571,9.3073,9.3682,9.2899,9.3682,118227.1704
2009-01-08 14:50:00,10.77,10.93,10.77,10.93,133657.1715235827,9.3682,9.5074,9.3682,9.5074,133657.1715
2009-01-08 14:55:00,10.93,10.99,10.84,10.92,205594.33872426293,9.5074,9.5596,9.4291,9.4987,205594.3387
2009-01-08 15:00:00,10.92,10.95,10.86,10.9,132197.57682675731,9.4987,9.5248,9.4465,9.4813,132197.5768
2009-01-08 15:05:00,10.9,10.96,10.88,10.89,147627.57790748295,9.4813,9.5335,9.4639,9.4726,147627.5779
2009-01-08 15:10:00,10.89,10.89,10.84,10.87,162849.06546009064,9.4726,9.4726,9.4291,9.4552,162849.0655
2009-01-08 15:15:00,10.88,10.91,10.83,10.89,131989.0632986394,9.4639,9.49,9.4204,9.4726,131989.0633
2009-01-08 15:20:00,10.89,10.91,10.77,10.89,129069.87390498862,9.4726,9.49,9.3682,9.4726,129069.8739
2009-01-08 15:25:00,10.89,10.93,10.83,10.9,65994.5316493197,9.4726,9.5074,9.4204,9.4813,65994.5316
2009-01-08 15:30:00,10.9,10.93,10.83,10.85,180051.43152981854,9.4813,9.5074,9.4204,9.4378,180051.4315
2009-01-08 15:35:00,10.86,10.87,10.72,10.83,244690.62524637172,9.4465,9.4552,9.3247,9.4204,244690.6252
2009-01-08 15:40:00,10.83,10.9,10.79,10.84,207887.98753356,9.4204,9.4813,9.3856,9.4291,207887.9875
2009-01-08 15:45:00,10.84,11.0,10.8,11.0,325385.3606280044,9.4291,9.5683,9.3943,9.5683,325385.3606
2009-01-08 15:50:00,11.0,11.09,10.97,11.07,262831.3021926303,9.5683,9.6466,9.5422,9.6292,262831.3022
2009-01-08 15:55:00,11.07,11.07,10.91,10.94,347592.05137256224,9.6292,9.6292,9.49,9.5161,347592.0514
2009-01-09 09:30:00,10.64,10.82,10.49,10.54,187662.1753061224,9.2551,9.4117,9.1247,9.1682,187662.1753
2009-01-09 09:35:00,10.55,10.58,10.36,10.39,276384.6815202947,9.1769,9.203,9.0116,9.0377,276384.6815
2009-01-09 09:40:00,10.41,10.47,10.07,10.09,337791.9155510203,9.0551,9.1073,8.7593,8.7767,337791.9156
2009-01-09 09:45:00,10.08,10.09,7.91,8.02,2354326.245979364,8.768,8.7767,6.8805,6.9762,2354326.246
2009-01-09 09:50:00,7.96,9.06,7.89,8.96,2937017.3003048743,6.924,7.8808,6.8631,7.7938,2937017.3003
2009-01-09 09:55:00,8.96,9.1,8.54,8.89,1416328.1397409292,7.7938,7.9156,7.4285,7.7329,1416328.1397
2009-01-09 10:00:00,8.91,9.02,8.57,8.88,1702825.7273749427,7.7503,7.846,7.4546,7.7242,1702825.7274
2009-01-09 10:05:00,8.87,9.43,8.78,9.29,1781018.3004191604,7.7155,8.2026,7.6372,8.0809,1781018.3004
2009-01-09 10:10:00,9.29,9.38,9.02,9.11,1042254.870297392,8.0809,8.1591,7.846,7.9243,1042254.8703
2009-01-09 10:15:00,9.11,9.19,8.79,8.8,1426128.2755624712,7.9243,7.9939,7.6459,7.6546,1426128.2756
2009-01-09 10:20:00,8.8,8.84,8.55,8.61,1300603.131635487,7.6546,7.6894,7.4372,7.4894,1300603.1316
2009-01-09 10:25:00,8.61,8.8,8.44,8.71,1058935.952546825,7.4894,7.6546,7.3415,7.5763,1058935.9525
2009-01-09 10:30:00,8.71,9.19,8.34,8.91,2213162.5874435366,7.5763,7.9939,7.2545,7.7503,2213162.5874
2009-01-09 10:35:00,8.91,9.06,8.37,8.69,2807947.4263998857,7.7503,7.8808,7.2806,7.559,2807947.4264
2009-01-09 10:40:00,8.69,8.72,8.49,8.54,1375772.258521995,7.559,7.585,7.385,7.4285,1375772.2585
2009-01-09 10:45:00,8.54,8.96,8.45,8.78,2535524.501913831,7.4285,7.7938,7.3502,7.6372,2535524.5019
2009-01-09 10:50:00,8.8,8.96,8.7,8.77,1349186.783686961,7.6546,7.7938,7.5676,7.6285,1349186.7837
2009-01-09 10:55:00,8.77,9.04,8.76,9.02,672873.1552365076,7.6285,7.8634,7.6198,7.846,672873.1552
2009-01-09 11:00:00,9.02,9.15,8.94,9.07,871795.0610609974,7.846,7.9591,7.7764,7.8895,871795.0611
2009-01-09 11:05:00,9.07,9.09,8.77,8.77,647225.9912780044,7.8895,7.9069,7.6285,7.6285,647225.9913
2009-01-09 11:10:00,8.78,8.92,8.7,8.79,536088.2807911562,7.6372,7.759,7.5676,7.6459,536088.2808
2009-01-09 11:15:00,8.79,8.79,8.61,8.7,536192.5375552152,7.6459,7.6459,7.4894,7.5676,536192.5376
2009-01-09 11:20:00,8.7,8.81,8.64,8.65,473742.7358839001,7.5676,7.6633,7.5155,7.5242,473742.7359
2009-01-09 11:25:00,8.64,8.68,8.53,8.66,724063.2263894555,7.5155,7.5503,7.4198,7.5329,724063.2264
2009-01-09 11:30:00,8.65,8.76,8.63,8.66,278678.33032959176,7.5242,7.6198,7.5068,7.5329,278678.3303
2009-01-09 11:35:00,8.66,8.81,8.66,8.74,423699.4891356008,7.5329,7.6633,7.5329,7.6024,423699.4891
2009-01-09 11:40:00,8.76,8.76,8.69,8.7,519928.482362018,7.6198,7.6198,7.559,7.5676,519928.4824
2009-01-09 11:45:00,8.69,8.71,8.65,8.71,148253.11849183668,7.559,7.5763,7.5242,7.5763,148253.1185
2009-01-09 11:50:00,8.71,8.9,8.7,8.86,533377.6049256234,7.5763,7.7416,7.5676,7.7068,533377.6049
2009-01-09 11:55:00,8.86,8.86,8.74,8.75,153674.47022290246,7.7068,7.7068,7.6024,7.6111,153674.4702
2009-01-09 12:00:00,8.75,8.8,8.73,8.77,128131.563028458,7.6111,7.6546,7.5937,7.6285,128131.563
2009-01-09 12:05:00,8.77,8.86,8.74,8.86,667139.0332132651,7.6285,7.7068,7.6024,7.7068,667139.0332
2009-01-09 12:10:00,8.86,8.87,8.81,8.83,176402.44478775503,7.7068,7.7155,7.6633,7.6807,176402.4448
2009-01-09 12:15:00,8.82,8.86,8.82,8.86,111554.73754308386,7.672,7.7068,7.672,7.7068,111554.7375
2009-01-09 12:20:00,8.86,9.04,8.85,9.03,639198.2204454646,7.7068,7.8634,7.6981,7.8547,639198.2204
2009-01-09 12:25:00,9.03,9.09,8.91,8.91,449555.16662222205,7.8547,7.9069,7.7503,7.7503,449555.1666
2009-01-09 12:30:00,8.91,8.93,8.84,8.9,172023.66069727886,7.7503,7.7677,7.6894,7.7416,172023.6607
2009-01-09 12:35:00,8.9,8.92,8.84,8.84,146063.7264465986,7.7416,7.759,7.6894,7.6894,146063.7264
2009-01-09 12:40:00,8.84,8.89,8.83,8.87,242292.7196730158,7.6894,7.7329,7.6807,7.7155,242292.7197
2009-01-09 12:45:00,8.87,9.03,8.87,9.0,438295.43610385474,7.7155,7.8547,7.7155,7.8286,438295.4361
2009-01-09 12:50:00,9.0,9.17,9.0,9.01,399720.4334020407,7.8286,7.9765,7.8286,7.8373,399720.4334
2009-01-09 12:55:00,9.0,9.05,8.98,8.99,147314.80761530608,7.8286,7.8721,7.8112,7.8199,147314.8076
2009-01-09 13:00:00,8.99,9.04,8.97,8.98,162327.78163979587,7.8199,7.8634,7.8025,7.8112,162327.7816
2009-01-09 13:05:00,8.98,9.03,8.92,8.96,236141.57059353733,7.8112,7.8547,7.759,7.7938,236141.5706
2009-01-09 13:10:00,8.97,9.34,8.9,9.33,1451045.642172562,7.8025,8.1243,7.7416,8.1157,1451045.6422
2009-01-09 13:15:00,9.33,9.38,9.09,9.32,970004.9328045348,8.1157,8.1591,7.9069,8.107,970004.9328
2009-01-09 13:20:00,9.32,9.6,9.3,9.53,1441766.7901713147,8.107,8.3505,8.0896,8.2896,1441766.7902
2009-01-09 13:25:00,9.53,9.58,9.36,9.42,549745.9168828797,8.2896,8.3331,8.1417,8.1939,549745.9169
2009-01-09 13:30:00,9.42,9.47,9.11,9.16,565071.6611995463,8.1939,8.2374,7.9243,7.9678,565071.6612
2009-01-09 13:35:00,9.16,9.34,9.15,9.24,591657.1360345803,7.9678,8.1243,7.9591,8.0374,591657.136
2009-01-09 13:40:00,9.25,9.4,9.24,9.35,331640.76647154184,8.0461,8.1765,8.0374,8.133,331640.7665
2009-01-09 13:45:00,9.35,9.48,9.34,9.45,326949.2120888888,8.133,8.2461,8.1243,8.22,326949.2121
2009-01-09 13:50:00,9.45,9.45,9.26,9.29,237288.39499818583,8.22,8.22,8.0548,8.0809,237288.395
2009-01-09 13:55:00,9.28,9.35,9.2,9.24,215602.98807392284,8.0722,8.133,8.0026,8.0374,215602.9881
2009-01-09 14:00:00,9.25,9.33,9.2,9.26,115725.00810544212,8.0461,8.1157,8.0026,8.0548,115725.0081
2009-01-09 14:05:00,9.27,9.28,9.19,9.23,204551.7710836734,8.0635,8.0722,7.9939,8.0287,204551.7711
2009-01-09 14:10:00,9.23,9.36,9.21,9.32,309121.30543480715,8.0287,8.1417,8.0113,8.107,309121.3054
2009-01-09 14:15:00,9.33,9.6,9.29,9.54,719371.6720068025,8.1157,8.3505,8.0809,8.2983,719371.672
2009-01-09 14:20:00,9.54,9.64,9.5,9.54,402848.1363238094,8.2983,8.3853,8.2635,8.2983,402848.1363
2009-01-09 14:25:00,9.53,9.67,9.51,9.66,415254.69124682527,8.2896,8.4114,8.2722,8.4027,415254.6912
2009-01-09 14:30:00,9.66,9.82,9.65,9.7,821126.2737283444,8.4027,8.5419,8.394,8.4375,821126.2737
2009-01-09 14:35:00,9.7,9.7,9.58,9.62,336957.86143854866,8.4375,8.4375,8.3331,8.3679,336957.8614
2009-01-09 14:40:00,9.62,9.68,8.92,9.64,627104.4358146256,8.3679,8.4201,7.759,8.3853,627104.4358
2009-01-09 14:45:00,9.64,9.75,9.61,9.71,367400.8365437641,8.3853,8.481,8.3592,8.4462,367400.8365
2009-01-09 14:50:00,9.7,9.72,9.61,9.63,366462.5256672335,8.4375,8.4549,8.3592,8.3766,366462.5257
2009-01-09 14:55:00,9.63,9.63,9.52,9.59,1088753.3870676868,8.3766,8.3766,8.2809,8.3418,1088753.3871
2009-01-09 15:00:00,9.59,9.61,9.56,9.58,540258.5513535145,8.3418,8.3592,8.3157,8.3331,540258.5514
2009-01-09 15:05:00,9.57,9.66,9.52,9.52,564029.0935589568,8.3244,8.4027,8.2809,8.2809,564029.0936
2009-01-09 15:10:00,9.52,9.53,9.32,9.35,449763.68015034,8.2809,8.2896,8.107,8.133,449763.6802
2009-01-09 15:15:00,9.36,9.36,9.21,9.27,437148.6116992062,8.1417,8.1417,8.0113,8.0635,437148.6117
2009-01-09 15:20:00,9.27,9.33,9.21,9.25,344777.1187429704,8.0635,8.1157,8.0113,8.0461,344777.1187
2009-01-09 15:25:00,9.26,9.29,9.07,9.2,422135.6376747164,8.0548,8.0809,7.8895,8.0026,422135.6377
2009-01-09 15:30:00,9.2,9.44,9.15,9.28,1091672.5764613375,8.0026,8.2113,7.9591,8.0722,1091672.5765
2009-01-09 15:35:00,9.28,9.31,9.14,9.19,844792.5591697276,8.0722,8.0983,7.9504,7.9939,844792.5592
2009-01-09 15:40:00,9.19,9.19,8.83,8.85,1244825.7628639452,7.9939,7.9939,7.6807,7.6981,1244825.7629
2009-01-09 15:45:00,8.85,8.88,8.66,8.69,1283817.792621995,7.6981,7.7242,7.5329,7.559,1283817.7926
2009-01-09 15:50:00,8.7,8.73,8.42,8.49,1710957.7549715417,7.5676,7.5937,7.3241,7.385,1710957.755
2009-01-09 15:55:00,8.49,8.66,8.4,8.64,1912277.566369387,7.385,7.5329,7.3067,7.5155,1912277.5664
2009-01-12 09:30:00,9.08,9.11,8.58,8.81,512734.76564195,7.8982,7.9243,7.4633,7.6633,512734.7656
2009-01-12 09:35:00,8.82,8.88,8.68,8.68,353638.9436879817,7.672,7.7242,7.5503,7.5503,353638.9437
2009-01-12 09:40:00,8.68,8.68,8.31,8.36,460189.3565562357,7.5503,7.5503,7.2284,7.2719,460189.3566
2009-01-12 09:45:00,8.36,8.47,8.3,8.42,357809.21425034,7.2719,7.3676,7.2197,7.3241,357809.2143
2009-01-12 09:50:00,8.43,8.46,8.21,8.3,333934.4152808389,7.3328,7.3589,7.1414,7.2197,333934.4153
2009-01-12 09:55:00,8.3,8.36,8.26,8.35,216645.5557145124,7.2197,7.2719,7.1849,7.2632,216645.5557
2009-01-12 10:00:00,8.34,8.46,8.34,8.37,327366.2391451246,7.2545,7.3589,7.2545,7.2806,327366.2391
2009-01-12 10:05:00,8.37,8.61,8.36,8.57,405454.5554252833,7.2806,7.4894,7.2719,7.4546,405454.5554
2009-01-12 10:10:00,8.57,8.58,8.4,8.41,213100.82573650783,7.4546,7.4633,7.3067,7.3154,213100.8257
2009-01-12 10:15:00,8.41,8.48,8.4,8.48,204447.51431961445,7.3154,7.3763,7.3067,7.3763,204447.5143
2009-01-12 10:20:00,8.48,8.49,8.41,8.41,181928.05328287976,7.3763,7.385,7.3154,7.3154,181928.0533
2009-01-12 10:25:00,8.4,8.47,8.39,8.47,168270.4171911564,7.3067,7.3676,7.298,7.3676,168270.4172
2009-01-12 10:30:00,8.47,8.7,8.47,8.66,348843.1325412697,7.3676,7.5676,7.3676,7.5329,348843.1325
2009-01-12 10:35:00,8.66,8.74,8.66,8.67,191728.1891044217,7.5329,7.6024,7.5329,7.5416,191728.1891
2009-01-12 10:40:00,8.67,8.68,8.5,8.55,297757.3181523809,7.5416,7.5503,7.3937,7.4372,297757.3182
2009-01-12 10:45:00,8.55,8.55,8.43,8.45,164100.14662879813,7.4372,7.4372,7.3328,7.3502,164100.1466
2009-01-12 10:50:00,8.45,8.51,8.45,8.47,104673.79111519273,7.3502,7.4024,7.3502,7.3676,104673.7911
2009-01-12 10:55:00,8.47,8.48,8.44,8.44,99565.2096763038,7.3676,7.3763,7.3415,7.3415,99565.2097
2009-01-12 11:00:00,8.44,8.48,8.44,8.47,70477.57250385486,7.3415,7.3763,7.3415,7.3676,70477.5725
2009-01-12 11:05:00,8.47,8.47,8.34,8.38,265750.4915862811,7.3676,7.3676,7.2545,7.2893,265750.4916
2009-01-12 11:10:00,8.38,8.38,8.34,8.35,79860.68126916097,7.2893,7.2893,7.2545,7.2632,79860.6813
2009-01-12 11:15:00,8.36,8.37,8.3,8.33,345611.17285544204,7.2719,7.2806,7.2197,7.2458,345611.1729
2009-01-12 11:20:00,8.33,8.38,8.3,8.34,134803.99592823125,7.2458,7.2893,7.2197,7.2545,134803.9959
2009-01-12 11:25:00,8.34,8.36,8.34,8.34,141997.71264829926,7.2545,7.2719,7.2545,7.2545,141997.7126
2009-01-12 11:30:00,8.34,8.34,8.29,8.29,87054.397989229,7.2545,7.2545,7.211,7.211,87054.398
2009-01-12 11:35:00,8.29,8.3,8.09,8.14,394403.33843503386,7.211,7.2197,7.037,7.0805,394403.3384
2009-01-12 11:40:00,8.14,8.15,8.03,8.03,229260.62416564612,7.0805,7.0892,6.9849,6.9849,229260.6242
2009-01-12 11:45:00,8.03,8.16,8.03,8.15,164517.17368503395,6.9849,7.0979,6.9849,7.0892,164517.1737
2009-01-12 11:50:00,8.15,8.16,8.1,8.1,49938.98998424035,7.0892,7.0979,7.0457,7.0457,49938.99
2009-01-12 11:55:00,8.1,8.11,8.03,8.03,133344.40123140585,7.0457,7.0544,6.9849,6.9849,133344.4012
2009-01-12 12:00:00,8.03,8.06,7.96,8.01,205177.3116680272,6.9849,7.0109,6.924,6.9675,205177.3117
2009-01-12 12:05:00,8.01,8.02,7.97,8.0,143978.59116541946,6.9675,6.9762,6.9327,6.9588,143978.5912
2009-01-12 12:10:00,8.0,8.0,7.93,7.99,269920.76214863936,6.9588,6.9588,6.8979,6.9501,269920.7621
2009-01-12 12:15:00,7.99,8.07,7.97,8.06,288791.23644331057,6.9501,7.0196,6.9327,7.0109,288791.2364
2009-01-12 12:20:00,8.06,8.1,8.05,8.1,160868.18694297047,7.0109,7.0457,7.0022,7.0457,160868.1869
2009-01-12 12:25:00,8.1,8.14,8.09,8.1,179217.37741734687,7.0457,7.0805,7.037,7.0457,179217.3774
2009-01-12 12:30:00,8.11,8.13,8.1,8.13,208930.5551741496,7.0544,7.0718,7.0457,7.0718,208930.5552
2009-01-12 12:35:00,8.12,8.21,8.12,8.17,201632.5816900226,7.0631,7.1414,7.0631,7.1066,201632.5817
2009-01-12 12:40:00,8.18,8.18,8.15,8.15,223317.98861428563,7.1153,7.1153,7.0892,7.0892,223317.9886
2009-01-12 12:45:00,8.15,8.15,8.1,8.13,121771.90042086164,7.0892,7.0892,7.0457,7.0718,121771.9004
2009-01-12 12:50:00,8.12,8.13,8.08,8.08,87054.397989229,7.0631,7.0718,7.0283,7.0283,87054.398
2009-01-12 12:55:00,8.08,8.15,8.06,8.15,189226.0267670068,7.0283,7.0892,7.0109,7.0892,189226.0268
2009-01-12 13:00:00,8.15,8.15,8.12,8.13,187870.6888342403,7.0892,7.0892,7.0631,7.0718,187870.6888
2009-01-12 13:05:00,8.13,8.18,8.13,8.17,143665.82087324257,7.0718,7.1153,7.0718,7.1066,143665.8209
2009-01-12 13:10:00,8.17,8.23,8.16,8.22,77567.03245986391,7.1066,7.1588,7.0979,7.1501,77567.0325
2009-01-12 13:15:00,8.22,8.25,8.2,8.21,78713.85686451245,7.1501,7.1762,7.1327,7.1414,78713.8569
2009-01-12 13:20:00,8.21,8.24,8.21,8.21,133135.88770328794,7.1414,7.1675,7.1414,7.1414,133135.8877
2009-01-12 13:25:00,8.21,8.22,8.21,8.21,54005.00378253967,7.1414,7.1501,7.1414,7.1414,54005.0038
2009-01-12 13:30:00,8.21,8.26,8.21,8.21,188287.71589047613,7.1414,7.1849,7.1414,7.1414,188287.7159
2009-01-12 13:35:00,8.21,8.22,8.13,8.18,93622.57412494328,7.1414,7.1501,7.0718,7.1153,93622.5741
2009-01-12 13:40:00,8.17,8.17,8.13,8.14,57445.47699648524,7.1066,7.1066,7.0718,7.0805,57445.477
2009-01-12 13:45:00,8.13,8.22,8.13,8.22,101963.11524965982,7.0718,7.1501,7.0718,7.1501,101963.1152
2009-01-12 13:50:00,8.22,8.24,8.21,8.24,50356.017040476174,7.1501,7.1675,7.1414,7.1675,50356.017
2009-01-12 13:55:00,8.24,8.25,8.23,8.23,182032.3100469387,7.1675,7.1762,7.1588,7.1588,182032.31
2009-01-12 14:00:00,8.23,8.24,8.21,8.22,148253.11849183668,7.1588,7.1675,7.1414,7.1501,148253.1185
2009-01-12 14:05:00,8.22,8.25,8.22,8.23,137097.6447375283,7.1501,7.1762,7.1501,7.1588,137097.6447
2009-01-12 14:10:00,8.23,8.24,8.12,8.14,150859.5375933106,7.1588,7.1675,7.0631,7.0805,150859.5376
2009-01-12 14:15:00,8.14,8.15,8.04,8.06,147210.55085124713,7.0805,7.0892,6.9936,7.0109,147210.5509
2009-01-12 14:20:00,8.06,8.06,7.95,7.96,182866.36415941035,7.0109,7.0109,6.9153,6.924,182866.3642
2009-01-12 14:25:00,7.95,7.96,7.9,7.94,228009.5429969387,6.9153,6.924,6.8718,6.9066,228009.543
2009-01-12 14:30:00,7.95,7.99,7.91,7.92,151276.56464954643,6.9153,6.9501,6.8805,6.8892,151276.5646
2009-01-12 14:35:00,7.91,8.03,7.9,8.01,173796.02568628112,6.8805,6.9849,6.8718,6.9675,173796.0257
2009-01-12 14:40:00,8.01,8.03,7.96,8.0,243648.05760578223,6.9675,6.9849,6.924,6.9588,243648.0576
2009-01-12 14:45:00,8.0,8.07,7.99,8.02,211849.7445678004,6.9588,7.0196,6.9501,6.9762,211849.7446
2009-01-12 14:50:00,8.02,8.08,8.0,8.0,212371.0283880952,6.9762,7.0283,6.9588,6.9588,212371.0284
2009-01-12 14:55:00,8.0,8.08,8.0,8.06,157740.48402120176,6.9588,7.0283,6.9588,7.0109,157740.484
2009-01-12 15:00:00,8.06,8.1,8.04,8.09,158157.51107743758,7.0109,7.0457,6.9936,7.037,158157.5111
2009-01-12 15:05:00,8.08,8.09,7.99,8.0,147940.3481996598,7.0283,7.037,6.9501,6.9588,147940.3482
2009-01-12 15:10:00,8.0,8.03,7.99,8.02,95916.22293424032,6.9588,6.9849,6.9501,6.9762,95916.2229
2009-01-12 15:15:00,8.01,8.07,8.0,8.06,199026.16258854867,6.9675,7.0196,6.9588,7.0109,199026.1626
2009-01-12 15:20:00,8.06,8.22,8.05,8.16,353951.7139801586,7.0109,7.1501,7.0022,7.0979,353951.714
2009-01-12 15:25:00,8.15,8.17,8.1,8.12,181093.9991704081,7.0892,7.1066,7.0457,7.0631,181093.9992
2009-01-12 15:30:00,8.11,8.13,8.09,8.09,191311.16204818588,7.0544,7.0718,7.037,7.037,191311.162
2009-01-12 15:35:00,8.09,8.09,8.01,8.01,230928.7323905895,7.037,7.037,6.9675,6.9675,230928.7324
2009-01-12 15:40:00,8.01,8.02,7.99,8.0,337583.4020229024,6.9675,6.9762,6.9501,6.9588,337583.402
2009-01-12 15:45:00,8.0,8.06,7.99,8.04,504289.9677531744,6.9588,7.0109,6.9501,6.9936,504289.9678
2009-01-12 15:50:00,8.04,8.09,8.01,8.04,360936.9171721087,6.9936,7.037,6.9675,6.9936,360936.9172
2009-01-12 15:55:00,8.04,8.05,8.0,8.02,505436.7921578229,6.9936,7.0022,6.9588,6.9762,505436.7922
2009-01-13 09:30:00,8.01,8.15,7.75,7.84,180051.43152981854,6.9675,7.0892,6.7413,6.8196,180051.4315
2009-01-13 09:35:00,7.85,8.07,7.8,7.84,255324.8151803854,6.8283,7.0196,6.7848,6.8196,255324.8152
2009-01-13 09:40:00,7.86,8.21,7.86,8.18,162015.011347619,6.837,7.1414,6.837,7.1153,162015.0113
2009-01-13 09:45:00,8.17,8.25,8.1,8.12,239790.5573356008,7.1066,7.1762,7.0457,7.0631,239790.5573
2009-01-13 09:50:00,8.13,8.2,8.03,8.13,209243.32546632647,7.0718,7.1327,6.9849,7.0718,209243.3255
2009-01-13 09:55:00,8.13,8.17,8.1,8.11,87575.68180952378,7.0718,7.1066,7.0457,7.0544,87575.6818
2009-01-13 10:00:00,8.12,8.15,8.09,8.1,73292.50513344668,7.0631,7.0892,7.037,7.0457,73292.5051
2009-01-13 10:05:00,8.1,8.22,8.1,8.17,100086.4934965986,7.0457,7.1501,7.0457,7.1066,100086.4935
2009-01-13 10:10:00,8.18,8.32,8.16,8.31,136576.3609172335,7.1153,7.2371,7.0979,7.2284,136576.3609
2009-01-13 10:15:00,8.32,8.37,8.25,8.32,233743.66502018133,7.2371,7.2806,7.1762,7.2371,233743.665
2009-01-13 10:20:00,8.32,8.35,8.17,8.2,127506.02244410428,7.2371,7.2632,7.1066,7.1327,127506.0224
2009-01-13 10:25:00,8.2,8.26,8.19,8.22,92684.26324841268,7.1327,7.1849,7.124,7.1501,92684.2632
2009-01-13 10:30:00,8.22,8.23,8.14,8.15,142936.02352482988,7.1501,7.1588,7.0805,7.0892,142936.0235
2009-01-13 10:35:00,8.14,8.21,8.1,8.2,114995.21075702945,7.0805,7.1414,7.0457,7.1327,114995.2108
2009-01-13 10:40:00,8.2,8.33,8.2,8.3,156072.37579625845,7.1327,7.2458,7.1327,7.2197,156072.3758
2009-01-13 10:45:00,8.3,8.37,8.29,8.34,147627.57790748295,7.2197,7.2806,7.211,7.2545,147627.5779
2009-01-13 10:50:00,8.35,8.43,8.34,8.4,114473.92693673466,7.2632,7.3328,7.2545,7.3067,114473.9269
2009-01-13 10:55:00,8.41,8.43,8.35,8.4,89243.79003446709,7.3154,7.3328,7.2632,7.3067,89243.79
2009-01-13 11:00:00,8.41,8.41,8.31,8.31,82779.87066281177,7.3154,7.3154,7.2284,7.2284,82779.8707
2009-01-13 11:05:00,8.32,8.34,8.29,8.32,117810.14338662128,7.2371,7.2545,7.211,7.2371,117810.1434
2009-01-13 11:10:00,8.31,8.31,8.19,8.23,73918.04571780043,7.2284,7.2284,7.124,7.1588,73918.0457
2009-01-13 11:15:00,8.23,8.24,8.16,8.22,100295.00702471651,7.1588,7.1675,7.0979,7.1501,100295.007
2009-01-13 11:20:00,8.23,8.3,8.17,8.18,133552.91475952376,7.1588,7.2197,7.1066,7.1153,133552.9148
2009-01-13 11:25:00,8.18,8.33,8.17,8.31,55881.62553560088,7.1153,7.2458,7.1066,7.2284,55881.6255
2009-01-13 11:30:00,8.31,8.35,8.3,8.31,50460.27380453513,7.2284,7.2632,7.2197,7.2284,50460.2738
2009-01-13 11:35:00,8.32,8.37,8.3,8.3,77254.26216768705,7.2371,7.2806,7.2197,7.2197,77254.2622
2009-01-13 11:40:00,8.3,8.37,8.28,8.3,62449.80167131517,7.2197,7.2806,7.2023,7.2197,62449.8017
2009-01-13 11:45:00,8.3,8.31,8.26,8.31,57758.24728866211,7.2197,7.2284,7.1849,7.2284,57758.2473
2009-01-13 11:50:00,8.32,8.38,8.29,8.29,96958.7905748299,7.2371,7.2893,7.211,7.211,96958.7906
2009-01-13 11:55:00,8.29,8.37,8.28,8.36,57758.24728866211,7.211,7.2806,7.2023,7.2719,57758.2473
2009-01-13 12:00:00,8.36,8.37,8.3,8.34,51085.81438888887,7.2719,7.2806,7.2197,7.2545,51085.8144
2009-01-13 12:05:00,8.33,8.35,8.3,8.32,77984.05951609975,7.2458,7.2632,7.2197,7.2371,77984.0595
2009-01-13 12:10:00,8.32,8.32,8.27,8.28,63909.396368140566,7.2371,7.2371,7.1936,7.2023,63909.3964
2009-01-13 12:15:00,8.28,8.31,8.24,8.28,61094.46373854873,7.2023,7.2284,7.1675,7.2023,61094.4637
2009-01-13 12:20:00,8.29,8.33,8.25,8.26,62866.828727551,7.211,7.2458,7.1762,7.1849,62866.8287
2009-01-13 12:25:00,8.27,8.27,8.22,8.24,42223.98944387754,7.1936,7.1936,7.1501,7.1675,42223.9894
2009-01-13 12:30:00,8.24,8.27,8.23,8.26,29087.63717244897,7.1675,7.1936,7.1588,7.1849,29087.6372
2009-01-13 12:35:00,8.26,8.29,8.24,8.27,118435.68397097502,7.1849,7.211,7.1675,7.1936,118435.684
2009-01-13 12:40:00,8.27,8.27,8.17,8.22,77879.80275204079,7.1936,7.1936,7.1066,7.1501,77879.8028
2009-01-13 12:45:00,8.22,8.26,8.19,8.25,142414.7397045351,7.1501,7.1849,7.124,7.1762,142414.7397
2009-01-13 12:50:00,8.26,8.3,8.25,8.26,62866.828727551,7.1849,7.2197,7.1762,7.1849,62866.8287
2009-01-13 12:55:00,8.26,8.26,8.23,8.23,82258.58684251698,7.1849,7.1849,7.1588,7.1588,82258.5868
2009-01-13 13:00:00,8.23,8.26,8.18,8.18,178279.06654081627,7.1588,7.1849,7.1153,7.1153,178279.0665
2009-01-13 13:05:00,8.18,8.19,8.15,8.18,77358.518931746,7.1153,7.124,7.0892,7.1153,77358.5189
2009-01-13 13:10:00,8.17,8.19,8.17,8.19,44830.408545351456,7.1066,7.124,7.1066,7.124,44830.4085
2009-01-13 13:15:00,8.19,8.19,8.15,8.18,80590.47861757367,7.124,7.124,7.0892,7.1153,80590.4786
2009-01-13 13:20:00,8.18,8.18,8.08,8.13,145646.69939036277,7.1153,7.1153,7.0283,7.0718,145646.6994
2009-01-13 13:25:00,8.12,8.14,8.1,8.14,73813.78895374147,7.0631,7.0805,7.0457,7.0805,73813.789
2009-01-13 13:30:00,8.14,8.18,8.12,8.14,74022.30248185938,7.0805,7.1153,7.0631,7.0805,74022.3025
2009-01-13 13:35:00,8.14,8.19,8.14,8.16,141163.65853582762,7.0805,7.124,7.0805,7.0979,141163.6585
2009-01-13 13:40:00,8.16,8.18,8.08,8.17,135429.53651258498,7.0979,7.1153,7.0283,7.1066,135429.5365
2009-01-13 13:45:00,8.18,8.18,8.09,8.1,91954.46589999997,7.1153,7.1153,7.037,7.0457,91954.4659
2009-01-13 13:50:00,8.1,8.11,8.0,8.06,131572.03624240358,7.0457,7.0544,6.9588,7.0109,131572.0362
2009-01-13 13:55:00,8.05,8.07,7.97,8.01,111658.9943071428,7.0022,7.0196,6.9327,6.9675,111658.9943
2009-01-13 14:00:00,8.01,8.1,8.0,8.01,175568.3906752834,6.9675,7.0457,6.9588,6.9675,175568.3907
2009-01-13 14:05:00,8.02,8.09,8.01,8.04,74543.58630215417,6.9762,7.037,6.9675,6.9936,74543.5863
2009-01-13 14:10:00,8.03,8.1,8.03,8.09,79756.42450510201,6.9849,7.0457,6.9849,7.037,79756.4245
2009-01-13 14:15:00,8.09,8.1,8.05,8.07,53796.49025442175,7.037,7.0457,7.0022,7.0196,53796.4903
2009-01-13 14:20:00,8.07,8.08,8.02,8.02,90911.8982594104,7.0196,7.0283,6.9762,6.9762,90911.8983
2009-01-13 14:25:00,8.02,8.06,8.0,8.01,162536.29516791378,6.9762,7.0109,6.9588,6.9675,162536.2952
2009-01-13 14:30:00,8.01,8.18,8.01,8.12,125525.14392698408,6.9675,7.1153,6.9675,7.0631,125525.1439
2009-01-13 14:35:00,8.12,8.18,8.08,8.17,86637.37093299317,7.0631,7.1153,7.0283,7.1066,86637.3709
2009-01-13 14:40:00,8.17,8.2,8.12,8.16,139287.0367827664,7.1066,7.1327,7.0631,7.0979,139287.0368
2009-01-13 14:45:00,8.16,8.31,8.16,8.2,117705.88662256232,7.0979,7.2284,7.0979,7.1327,117705.8866
2009-01-13 14:50:00,8.2,8.26,8.09,8.18,153570.21345884347,7.1327,7.1849,7.037,7.1153,153570.2135
2009-01-13 14:55:00,8.19,8.28,8.16,8.16,81320.27596598637,7.124,7.2023,7.0979,7.0979,81320.276
2009-01-13 15:00:00,8.16,8.22,8.11,8.2,108948.31844160994,7.0979,7.1501,7.0544,7.1327,108948.3184
2009-01-13 15:05:00,8.2,8.2,8.1,8.12,97584.33115918364,7.1327,7.1327,7.0457,7.0631,97584.3312
2009-01-13 15:10:00,8.12,8.24,8.1,8.18,152527.64581825392,7.0631,7.1675,7.0457,7.1153,152527.6458
2009-01-13 15:15:00,8.19,8.29,8.16,8.26,117184.60280226752,7.124,7.211,7.0979,7.1849,117184.6028
2009-01-13 15:20:00,8.26,8.27,8.18,8.26,219981.772164399,7.1849,7.1936,7.1153,7.1849,219981.7722
2009-01-13 15:25:00,8.26,8.34,8.25,8.31,206324.13607267567,7.1849,7.2545,7.1762,7.2284,206324.1361
2009-01-13 15:30:00,8.32,8.32,8.15,8.27,165872.5116178004,7.2371,7.2371,7.0892,7.1936,165872.5116
2009-01-13 15:35:00,8.27,8.3,8.23,8.29,173170.48510192736,7.1936,7.2197,7.1588,7.211,173170.4851
2009-01-13 15:40:00,8.29,8.3,8.23,8.3,201632.5816900226,7.211,7.2197,7.1588,7.2197,201632.5817
2009-01-13 15:45:00,8.29,8.33,8.24,8.31,313812.8598174602,7.211,7.2458,7.1675,7.2284,313812.8598
2009-01-13 15:50:00,8.32,8.33,8.26,8.29,203717.7169712017,7.2371,7.2458,7.1849,7.211,203717.717
2009-01-13 15:55:00,8.29,8.34,8.28,8.3,336436.5776182538,7.211,7.2545,7.2023,7.2197,336436.5776
2009-01-14 09:30:00,8.15,8.21,7.94,8.06,109782.3725540816,7.0892,7.1414,6.9066,7.0109,109782.3726
2009-01-14 09:35:00,8.07,8.19,7.98,7.99,69852.03191950111,7.0196,7.124,6.9414,6.9501,69852.0319
2009-01-14 09:40:00,8.0,8.2,7.94,7.97,147731.8346715419,6.9588,7.1327,6.9066,6.9327,147731.8347
2009-01-14 09:45:00,7.97,8.05,7.92,8.02,101129.06113718815,6.9327,7.0022,6.8892,6.9762,101129.0611
2009-01-14 09:50:00,8.01,8.04,7.92,7.99,95499.1958780045,6.9675,6.9936,6.8892,6.9501,95499.1959
2009-01-14 09:55:00,7.99,8.07,7.96,7.98,65473.24782902492,6.9501,7.0196,6.924,6.9414,65473.2478
2009-01-14 10:00:00,7.97,8.04,7.93,7.95,109573.85902596368,6.9327,6.9936,6.8979,6.9153,109573.859
2009-01-14 10:05:00,7.95,7.97,7.85,7.85,105924.8722839002,6.9153,6.9327,6.8283,6.8283,105924.8723
2009-01-14 10:10:00,7.85,7.92,7.76,7.78,177862.03948458043,6.8283,6.8892,6.75,6.7674,177862.0395
2009-01-14 10:15:00,7.77,7.82,7.72,7.76,157740.48402120176,6.7587,6.8022,6.7152,6.75,157740.484
2009-01-14 10:20:00,7.76,7.84,7.75,7.77,178696.0935970521,6.75,6.8196,6.7413,6.7587,178696.0936
2009-01-14 10:25:00,7.78,7.8,7.67,7.7,149504.19966054417,6.7674,6.7848,6.6717,6.6978,149504.1997
2009-01-14 10:30:00,7.7,7.76,7.61,7.76,209973.12281473915,6.6978,6.75,6.6195,6.75,209973.1228
2009-01-14 10:35:00,7.76,7.79,7.74,7.78,138765.7529624716,6.75,6.7761,6.7326,6.7674,138765.753
2009-01-14 10:40:00,7.77,7.77,7.68,7.75,87471.42504546483,6.7587,6.7587,6.6804,6.7413,87471.425
2009-01-14 10:45:00,7.75,7.76,7.72,7.76,68183.9236945578,6.7413,6.75,6.7152,6.75,68183.9237
2009-01-14 10:50:00,7.76,7.79,7.74,7.74,72979.73484126982,6.75,6.7761,6.7326,6.7326,72979.7348
2009-01-14 10:55:00,7.73,7.74,7.69,7.71,45143.17883752833,6.7239,6.7326,6.6891,6.7065,45143.1788
2009-01-14 11:00:00,7.71,7.71,7.68,7.69,41911.219151700665,6.7065,6.7065,6.6804,6.6891,41911.2192
2009-01-14 11:05:00,7.69,7.7,7.6,7.6,77879.80275204079,6.6891,6.6978,6.6108,6.6108,77879.8028
2009-01-14 11:10:00,7.6,7.61,7.49,7.52,133240.1444673469,6.6108,6.6195,6.5151,6.5412,133240.1445
2009-01-14 11:15:00,7.52,7.62,7.51,7.62,86324.6006408163,6.5412,6.6282,6.5325,6.6282,86324.6006
2009-01-14 11:20:00,7.63,7.65,7.6,7.63,46811.28706247164,6.6369,6.6543,6.6108,6.6369,46811.2871
2009-01-14 11:25:00,7.64,7.66,7.64,7.65,45664.46265782311,6.6456,6.663,6.6456,6.6543,45664.4627
2009-01-14 11:30:00,7.65,7.66,7.63,7.64,40868.6515111111,6.6543,6.663,6.6369,6.6456,40868.6515
2009-01-14 11:35:00,7.64,7.65,7.57,7.61,86220.34387675734,6.6456,6.6543,6.5847,6.6195,86220.3439
2009-01-14 11:40:00,7.61,7.67,7.61,7.66,108010.00756507932,6.6195,6.6717,6.6195,6.663,108010.0076
2009-01-14 11:45:00,7.66,7.73,7.63,7.73,174734.33656281172,6.663,6.7239,6.6369,6.7239,174734.3366
2009-01-14 11:50:00,7.74,7.82,7.74,7.79,64222.16666031744,6.7326,6.8022,6.7326,6.7761,64222.1667
2009-01-14 11:55:00,7.78,7.78,7.7,7.71,91537.43884376416,6.7674,6.7674,6.6978,6.7065,91537.4388
2009-01-14 12:00:00,7.71,7.74,7.68,7.69,85386.28976428568,6.7065,6.7326,6.6804,6.6891,85386.2898
2009-01-14 12:05:00,7.69,7.73,7.68,7.72,58696.55816519272,6.6891,6.7239,6.6804,6.7152,58696.5582
2009-01-14 12:10:00,7.72,7.72,7.7,7.7,39513.313578344656,6.7152,6.7152,6.6978,6.6978,39513.3136
2009-01-14 12:15:00,7.7,7.71,7.65,7.65,40868.6515111111,6.6978,6.7065,6.6543,6.6543,40868.6515
2009-01-14 12:20:00,7.65,7.67,7.61,7.62,74543.58630215417,6.6543,6.6717,6.6195,6.6282,74543.5863
2009-01-14 12:25:00,7.61,7.63,7.6,7.63,76003.18099897956,6.6195,6.6369,6.6108,6.6369,76003.181
2009-01-14 12:30:00,7.63,7.65,7.6,7.61,72354.19425691607,6.6369,6.6543,6.6108,6.6195,72354.1943
2009-01-14 12:35:00,7.62,7.62,7.58,7.61,45351.692365646246,6.6282,6.6282,6.5934,6.6195,45351.6924
2009-01-14 12:40:00,7.61,7.64,7.58,7.59,94352.37147335598,6.6195,6.6456,6.5934,6.6021,94352.3715
2009-01-14 12:45:00,7.59,7.63,7.56,7.56,50668.787332653046,6.6021,6.6369,6.576,6.576,50668.7873
2009-01-14 12:50:00,7.56,7.69,7.55,7.68,85699.06005646255,6.576,6.6891,6.5673,6.6804,85699.0601
2009-01-14 12:55:00,7.69,7.72,7.69,7.69,65994.5316493197,6.6891,6.7152,6.6891,6.6891,65994.5316
2009-01-14 13:00:00,7.69,7.69,7.61,7.61,31902.569802040805,6.6891,6.6891,6.6195,6.6195,31902.5698
2009-01-14 13:05:00,7.61,7.62,7.57,7.57,58905.07169331064,6.6195,6.6282,6.5847,6.5847,58905.0717
2009-01-14 13:10:00,7.57,7.6,7.54,7.59,108635.54814943307,6.5847,6.6108,6.5586,6.6021,108635.5481
2009-01-14 13:15:00,7.6,7.62,7.58,7.62,83509.66801122446,6.6108,6.6282,6.5934,6.6282,83509.668
2009-01-14 13:20:00,7.62,7.63,7.62,7.63,80381.96508945576,6.6282,6.6369,6.6282,6.6369,80381.9651
2009-01-14 13:25:00,7.62,7.64,7.61,7.62,61094.46373854873,6.6282,6.6456,6.6195,6.6282,61094.4637
2009-01-14 13:30:00,7.63,7.67,7.6,7.66,97792.84468730156,6.6369,6.6717,6.6108,6.663,97792.8447
2009-01-14 13:35:00,7.66,7.69,7.64,7.67,116663.31898197274,6.663,6.6891,6.6456,6.6717,116663.319
2009-01-14 13:40:00,7.66,7.67,7.64,7.66,44413.38148911563,6.663,6.6717,6.6456,6.663,44413.3815
2009-01-14 13:45:00,7.65,7.68,7.64,7.67,110824.94019467116,6.6543,6.6804,6.6456,6.6717,110824.9402
2009-01-14 13:50:00,7.66,7.67,7.63,7.63,65264.73430090701,6.663,6.6717,6.6369,6.6369,65264.7343
2009-01-14 13:55:00,7.62,7.62,7.59,7.6,17098.109305668928,6.6282,6.6282,6.6021,6.6108,17098.1093
2009-01-14 14:00:00,7.6,7.6,7.57,7.59,27940.81276780044,6.6108,6.6108,6.5847,6.6021,27940.8128
2009-01-14 14:05:00,7.58,7.63,7.56,7.63,47019.80059058956,6.5934,6.6369,6.576,6.6369,47019.8006
2009-01-14 14:10:00,7.63,7.67,7.61,7.61,363751.84980170056,6.6369,6.6717,6.6195,6.6195,363751.8498
2009-01-14 14:15:00,7.6,7.65,7.6,7.61,39200.54328616778,6.6108,6.6543,6.6108,6.6195,39200.5433
2009-01-14 14:20:00,7.61,7.63,7.57,7.58,31902.569802040805,6.6195,6.6369,6.5847,6.5934,31902.5698
2009-01-14 14:25:00,7.58,7.58,7.56,7.56,36281.35389251699,6.5934,6.5934,6.576,6.576,36281.3539
2009-01-14 14:30:00,7.56,7.64,7.56,7.64,101129.06113718815,6.576,6.6456,6.576,6.6456,101129.0611
2009-01-14 14:35:00,7.64,7.64,7.62,7.64,86011.83034863943,6.6456,6.6456,6.6282,6.6456,86011.8303
2009-01-14 14:40:00,7.64,7.64,7.61,7.63,47853.85470306121,6.6456,6.6456,6.6195,6.6369,47853.8547
2009-01-14 14:45:00,7.64,7.64,7.61,7.63,169417.24159580492,6.6456,6.6456,6.6195,6.6369,169417.2416
2009-01-14 14:50:00,7.63,7.68,7.62,7.63,112701.5619477324,6.6369,6.6804,6.6282,6.6369,112701.5619
2009-01-14 14:55:00,7.63,7.76,7.63,7.73,94039.60118117912,6.6369,6.75,6.6369,6.7239,94039.6012
2009-01-14 15:00:00,7.73,7.73,7.64,7.66,152110.6187620181,6.7239,6.7239,6.6456,6.663,152110.6188
2009-01-14 15:05:00,7.66,7.66,7.62,7.63,111658.9943071428,6.663,6.663,6.6282,6.6369,111658.9943
2009-01-14 15:10:00,7.63,7.66,7.58,7.62,147002.0373231292,6.6369,6.663,6.5934,6.6282,147002.0373
2009-01-14 15:15:00,7.63,7.63,7.57,7.58,98001.35821541947,6.6369,6.6369,6.5847,6.5934,98001.3582
2009-01-14 15:20:00,7.58,7.63,7.57,7.63,101650.34495748296,6.5934,6.6369,6.5847,6.6369,101650.345
2009-01-14 15:25:00,7.63,7.64,7.6,7.61,112910.0754758503,6.6369,6.6456,6.6108,6.6195,112910.0755
2009-01-14 15:30:00,7.61,7.65,7.6,7.65,70790.34279603172,6.6195,6.6543,6.6108,6.6543,70790.3428
2009-01-14 15:35:00,7.64,7.65,7.56,7.56,111241.967250907,6.6456,6.6543,6.576,6.576,111241.9673
2009-01-14 15:40:00,7.56,7.62,7.55,7.6,141789.19912018135,6.576,6.6282,6.5673,6.6108,141789.1991
2009-01-14 15:45:00,7.6,7.63,7.55,7.63,185785.55355306115,6.6108,6.6369,6.5673,6.6369,185785.5536
2009-01-14 15:50:00,7.63,7.63,7.59,7.6,273986.77594693867,6.6369,6.6369,6.6021,6.6108,273986.7759
2009-01-14 15:55:00,7.6,7.63,7.58,7.59,424846.3135402493,6.6108,6.6369,6.5934,6.6021,424846.3135
2009-01-15 09:30:00,7.63,7.67,7.43,7.5,121146.3598365079,6.6369,6.6717,6.4629,6.5238,121146.3598
2009-01-15 09:35:00,7.5,7.55,7.45,7.55,60990.206974489774,6.5238,6.5673,6.4803,6.5673,60990.207
2009-01-15 09:40:00,7.53,7.57,7.44,7.46,47436.82764682538,6.5499,6.5847,6.4716,6.489,47436.8276
2009-01-15 09:45:00,7.44,7.44,7.31,7.32,93414.06059682537,6.4716,6.4716,6.3586,6.3673,93414.0606
2009-01-15 09:50:00,7.31,7.4,7.27,7.4,117080.34603820858,6.3586,6.4369,6.3238,6.4369,117080.346
2009-01-15 09:55:00,7.4,7.54,7.38,7.4,78088.3162801587,6.4369,6.5586,6.4195,6.4369,78088.3163
2009-01-15 10:00:00,7.4,7.48,7.35,7.43,84760.74917993194,6.4369,6.5064,6.3934,6.4629,84760.7492
2009-01-15 10:05:00,7.45,7.45,7.31,7.34,128235.81979251697,6.4803,6.4803,6.3586,6.3847,128235.8198
2009-01-15 10:10:00,7.33,7.37,7.29,7.3,68392.43722267571,6.376,6.4108,6.3412,6.3499,68392.4372
2009-01-15 10:15:00,7.29,7.3,6.98,7.0,315689.4815705214,6.3412,6.3499,6.0715,6.0889,315689.4816
2009-01-15 10:20:00,7.0,7.01,6.88,6.88,193396.297329365,6.0889,6.0976,5.9845,5.9845,193396.2973
2009-01-15 10:25:00,6.88,6.91,6.82,6.85,131572.03624240358,5.9845,6.0106,5.9323,5.9584,131572.0362
2009-01-15 10:30:00,6.85,6.86,6.76,6.78,228947.8538734693,5.9584,5.9671,5.8802,5.8975,228947.8539
2009-01-15 10:35:00,6.77,6.85,6.73,6.83,186202.580609297,5.8888,5.9584,5.8541,5.941,186202.5806
2009-01-15 10:40:00,6.84,6.93,6.83,6.91,106550.41286825392,5.9497,6.028,5.941,6.0106,106550.4129
2009-01-15 10:45:00,6.91,6.96,6.86,6.93,114786.69722891152,6.0106,6.0541,5.9671,6.028,114786.6972
2009-01-15 10:50:00,6.93,6.94,6.91,6.94,87679.93857358274,6.028,6.0367,6.0106,6.0367,87679.9386
2009-01-15 10:55:00,6.94,6.96,6.93,6.94,69643.5183913832,6.0367,6.0541,6.028,6.0367,69643.5184
2009-01-15 11:00:00,6.94,7.0,6.93,7.0,94456.62823741492,6.0367,6.0889,6.028,6.0889,94456.6282
2009-01-15 11:05:00,7.0,7.03,6.99,7.0,63805.13960408161,6.0889,6.115,6.0802,6.0889,63805.1396
2009-01-15 11:10:00,7.0,7.03,6.96,6.96,74960.61335839,6.0889,6.115,6.0541,6.0541,74960.6134
2009-01-15 11:15:00,6.96,6.99,6.93,6.93,63805.13960408161,6.0541,6.0802,6.028,6.028,63805.1396
2009-01-15 11:20:00,6.94,6.94,6.88,6.93,205594.33872426293,6.0367,6.0367,5.9845,6.028,205594.3387
2009-01-15 11:25:00,6.93,6.95,6.9,6.94,83405.41124716551,6.028,6.0454,6.0019,6.0367,83405.4112
2009-01-15 11:30:00,6.94,7.01,6.93,6.99,42119.73267981858,6.0367,6.0976,6.028,6.0802,42119.7327
2009-01-15 11:35:00,6.99,6.99,6.95,6.97,48375.13852335599,6.0802,6.0802,6.0454,6.0628,48375.1385
2009-01-15 11:40:00,6.97,7.0,6.97,6.99,119165.48131938772,6.0628,6.0889,6.0628,6.0802,119165.4813
2009-01-15 11:45:00,6.99,7.0,6.99,7.0,35864.326836281165,6.0802,6.0889,6.0802,6.0889,35864.3268
2009-01-15 11:50:00,6.99,7.01,6.95,7.0,99043.92585600904,6.0802,6.0976,6.0454,6.0889,99043.9259
2009-01-15 11:55:00,6.99,6.99,6.95,6.98,52753.92261383218,6.0802,6.0802,6.0454,6.0715,52753.9226
2009-01-15 12:00:00,6.99,6.99,6.91,6.91,95082.16882176868,6.0802,6.0802,6.0106,6.0106,95082.1688
2009-01-15 12:05:00,6.91,6.91,6.83,6.86,66620.07223367345,6.0106,6.0106,5.941,5.9671,66620.0722
2009-01-15 12:10:00,6.85,6.93,6.84,6.91,42641.016500113365,5.9584,6.028,5.9497,6.0106,42641.0165
2009-01-15 12:15:00,6.91,6.91,6.87,6.9,36385.61065657596,6.0106,6.0106,5.9758,6.0019,36385.6107
2009-01-15 12:20:00,6.9,6.93,6.86,6.86,26689.73159909296,6.0019,6.028,5.9671,5.9671,26689.7316
2009-01-15 12:25:00,6.86,6.87,6.82,6.87,29921.691284920624,5.9671,5.9758,5.9323,5.9758,29921.6913
2009-01-15 12:30:00,6.87,6.88,6.84,6.87,23353.51514920634,5.9758,5.9845,5.9497,5.9758,23353.5151
2009-01-15 12:35:00,6.86,6.88,6.81,6.81,43683.58414070293,5.9671,5.9845,5.9236,5.9236,43683.5841
2009-01-15 12:40:00,6.8,6.83,6.8,6.82,79130.88392074827,5.9149,5.941,5.9149,5.9323,79130.8839
2009-01-15 12:45:00,6.83,6.83,6.81,6.81,19913.041935260764,5.941,5.941,5.9236,5.9236,19913.0419
2009-01-15 12:50:00,6.82,6.83,6.81,6.83,21789.663688321987,5.9323,5.941,5.9236,5.941,21789.6637
2009-01-15 12:55:00,6.83,6.83,6.81,6.82,25230.136902267564,5.941,5.941,5.9236,5.9323,25230.1369
2009-01-15 13:00:00,6.82,6.87,6.82,6.86,54526.28760283445,5.9323,5.9758,5.9323,5.9671,54526.2876
2009-01-15 13:05:00,6.86,6.89,6.86,6.88,25647.16395850339,5.9671,5.9932,5.9671,5.9845,25647.164
2009-01-15 13:10:00,6.88,6.91,6.86,6.91,78922.37039263036,5.9845,6.0106,5.9671,6.0106,78922.3704
2009-01-15 13:15:00,6.92,6.96,6.91,6.95,61720.00432290248,6.0193,6.0541,6.0106,6.0454,61720.0043
2009-01-15 13:20:00,6.95,6.97,6.93,6.96,78505.34333639454,6.0454,6.0628,6.028,6.0541,78505.3433
2009-01-15 13:25:00,6.95,6.98,6.93,6.95,95290.6823498866,6.0454,6.0715,6.028,6.0454,95290.6823
2009-01-15 13:30:00,6.96,7.02,6.96,6.99,58488.04463707481,6.0541,6.1063,6.0541,6.0802,58488.0446
2009-01-15 13:35:00,6.99,7.1,6.96,7.1,122293.1842411564,6.0802,6.1759,6.0541,6.1759,122293.1842
2009-01-15 13:40:00,7.09,7.13,7.08,7.12,133448.6579954648,6.1672,6.202,6.1585,6.1933,133448.658
2009-01-15 13:45:00,7.12,7.12,7.06,7.11,68079.66693049885,6.1933,6.1933,6.1411,6.1846,68079.6669
2009-01-15 13:50:00,7.12,7.24,7.12,7.24,177549.26919240356,6.1933,6.2977,6.1933,6.2977,177549.2692
2009-01-15 13:55:00,7.23,7.38,7.22,7.38,184430.2156202947,6.289,6.4195,6.2803,6.4195,184430.2156
2009-01-15 14:00:00,7.38,7.46,7.34,7.34,271797.3839017006,6.4195,6.489,6.3847,6.3847,271797.3839
2009-01-15 14:05:00,7.34,7.49,7.33,7.48,201736.8384540816,6.3847,6.5151,6.376,6.5064,201736.8385
2009-01-15 14:10:00,7.48,7.49,7.41,7.43,204656.0278477324,6.5064,6.5151,6.4455,6.4629,204656.0278
2009-01-15 14:15:00,7.44,7.58,7.42,7.57,160034.1328304988,6.4716,6.5934,6.4542,6.5847,160034.1328
2009-01-15 14:20:00,7.57,7.62,7.48,7.5,169834.26865204074,6.5847,6.6282,6.5064,6.5238,169834.2687
2009-01-15 14:25:00,7.49,7.58,7.44,7.56,313187.31923310645,6.5151,6.5934,6.4716,6.576,313187.3192
2009-01-15 14:30:00,7.56,7.61,7.53,7.57,348113.335192857,6.576,6.6195,6.5499,6.5847,348113.3352
2009-01-15 14:35:00,7.57,7.66,7.57,7.66,323404.4821108842,6.5847,6.663,6.5847,6.663,323404.4821
2009-01-15 14:40:00,7.65,7.66,7.62,7.64,285246.50646530604,6.6543,6.663,6.6282,6.6456,285246.5065
2009-01-15 14:45:00,7.65,7.71,7.63,7.68,268773.93774399086,6.6543,6.7065,6.6369,6.6804,268773.9377
2009-01-15 14:50:00,7.69,7.76,7.59,7.61,233222.38119988653,6.6891,6.75,6.6021,6.6195,233222.3812
2009-01-15 14:55:00,7.6,7.6,7.5,7.52,153153.18640260765,6.6108,6.6108,6.5238,6.5412,153153.1864
2009-01-15 15:00:00,7.52,7.62,7.51,7.52,185681.2967890022,6.5412,6.6282,6.5325,6.5412,185681.2968
2009-01-15 15:05:00,7.52,7.53,7.36,7.39,237184.1382341269,6.5412,6.5499,6.4021,6.4282,237184.1382
2009-01-15 15:10:00,7.4,7.44,7.28,7.38,189226.0267670068,6.4369,6.4716,6.3325,6.4195,189226.0268
2009-01-15 15:15:00,7.38,7.46,7.36,7.43,219251.97481598632,6.4195,6.489,6.4021,6.4629,219251.9748
2009-01-15 15:20:00,7.43,7.46,7.41,7.42,309017.0486707482,6.4629,6.489,6.4455,6.4542,309017.0487
2009-01-15 15:25:00,7.42,7.43,7.23,7.28,189121.77000294777,6.4542,6.4629,6.289,6.3325,189121.77
2009-01-15 15:30:00,7.28,7.28,7.06,7.12,267210.0862831065,6.3325,6.3325,6.1411,6.1933,267210.0863
2009-01-15 15:35:00,7.13,7.17,7.02,7.17,248443.86875249425,6.202,6.2368,6.1063,6.2368,248443.8688
2009-01-15 15:40:00,7.16,7.17,7.02,7.03,230615.96209841265,6.2281,6.2368,6.1063,6.115,230615.9621
2009-01-15 15:45:00,7.02,7.1,7.0,7.03,270650.55949705205,6.1063,6.1759,6.0889,6.115,270650.5595
2009-01-15 15:50:00,7.03,7.2,7.03,7.2,226862.71859229016,6.115,6.2629,6.115,6.2629,226862.7186
2009-01-15 15:55:00,7.2,7.27,7.17,7.26,328825.83384195,6.2629,6.3238,6.2368,6.3151,328825.8338
2009-01-16 09:30:00,7.55,7.6,7.37,7.45,247922.58493219945,6.5673,6.6108,6.4108,6.4803,247922.5849
2009-01-16 09:35:00,7.45,7.48,7.4,7.43,145438.18586224483,6.4803,6.5064,6.4369,6.4629,145438.1859
2009-01-16 09:40:00,7.44,7.51,7.41,7.48,158261.76784149653,6.4716,6.5325,6.4455,6.5064,158261.7678
2009-01-16 09:45:00,7.48,7.5,7.43,7.45,75481.89717868478,6.5064,6.5238,6.4629,6.4803,75481.8972
2009-01-16 09:50:00,7.44,7.48,7.42,7.43,82675.61389875281,6.4716,6.5064,6.4542,6.4629,82675.6139
2009-01-16 09:55:00,7.44,7.46,7.4,7.41,110199.39961031744,6.4716,6.489,6.4369,6.4455,110199.3996
2009-01-16 10:00:00,7.4,7.48,7.4,7.47,93309.8038327664,6.4369,6.5064,6.4369,6.4977,93309.8038
2009-01-16 10:05:00,7.47,7.5,7.42,7.46,72249.93749285712,6.4977,6.5238,6.4542,6.489,72249.9375
2009-01-16 10:10:00,7.46,7.48,7.4,7.48,113222.84576802715,6.489,6.5064,6.4369,6.5064,113222.8458
2009-01-16 10:15:00,7.47,7.48,7.4,7.41,92475.74972029476,6.4977,6.5064,6.4369,6.4455,92475.7497
2009-01-16 10:20:00,7.4,7.48,7.4,7.46,64222.16666031744,6.4369,6.5064,6.4369,6.489,64222.1667
2009-01-16 10:25:00,7.45,7.49,7.44,7.46,63075.34225566891,6.4803,6.5151,6.4716,6.489,63075.3423
2009-01-16 10:30:00,7.46,7.49,7.44,7.48,138035.9556140589,6.489,6.5151,6.4716,6.5064,138035.9556
2009-01-16 10:35:00,7.47,7.53,7.43,7.45,106550.41286825392,6.4977,6.5499,6.4629,6.4803,106550.4129
2009-01-16 10:40:00,7.45,7.45,7.4,7.4,115412.23781326528,6.4803,6.4803,6.4369,6.4369,115412.2378
2009-01-16 10:45:00,7.4,7.41,7.36,7.37,72145.68072879816,6.4369,6.4455,6.4021,6.4108,72145.6807
2009-01-16 10:50:00,7.37,7.37,7.3,7.35,98314.12850759634,6.4108,6.4108,6.3499,6.3934,98314.1285
2009-01-16 10:55:00,7.35,7.38,7.31,7.35,138244.46914217682,6.3934,6.4195,6.3586,6.3934,138244.4691
2009-01-16 11:00:00,7.35,7.35,7.26,7.27,116663.31898197274,6.3934,6.3934,6.3151,6.3238,116663.319
2009-01-16 11:05:00,7.27,7.28,7.13,7.16,154925.55139160992,6.3238,6.3325,6.202,6.2281,154925.5514
2009-01-16 11:10:00,7.17,7.21,7.13,7.2,108114.26432913828,6.2368,6.2716,6.202,6.2629,108114.2643
2009-01-16 11:15:00,7.19,7.22,7.18,7.2,43475.07061258502,6.2542,6.2803,6.2455,6.2629,43475.0706
2009-01-16 11:20:00,7.21,7.26,7.18,7.23,115412.23781326528,6.2716,6.3151,6.2455,6.289,115412.2378
2009-01-16 11:25:00,7.23,7.28,7.23,7.27,65577.50459308388,6.289,6.3325,6.289,6.3238,65577.5046
2009-01-16 11:30:00,7.26,7.27,7.17,7.19,86741.62769705213,6.3151,6.3238,6.2368,6.2542,86741.6277
2009-01-16 11:35:00,7.19,7.2,7.14,7.16,90077.84414693876,6.2542,6.2629,6.2107,6.2281,90077.8441
2009-01-16 11:40:00,7.16,7.17,7.12,7.15,80798.99214569158,6.2281,6.2368,6.1933,6.2194,80798.9921
2009-01-16 11:45:00,7.14,7.15,7.11,7.13,55256.08495124715,6.2107,6.2194,6.1846,6.202,55256.085
2009-01-16 11:50:00,7.14,7.15,7.1,7.1,32006.82656609976,6.2107,6.2194,6.1759,6.1759,32006.8266
2009-01-16 11:55:00,7.1,7.11,7.0,7.04,92684.26324841268,6.1759,6.1846,6.0889,6.1237,92684.2632
2009-01-16 12:00:00,7.04,7.06,6.99,7.03,97375.81763106571,6.1237,6.1411,6.0802,6.115,97375.8176
2009-01-16 12:05:00,7.03,7.07,7.01,7.01,51190.07115294783,6.115,6.1498,6.0976,6.0976,51190.0712
2009-01-16 12:10:00,7.0,7.05,7.0,7.05,34926.015959750555,6.0889,6.1324,6.0889,6.1324,34926.016
2009-01-16 12:15:00,7.05,7.06,6.95,6.95,71728.65367256233,6.1324,6.1411,6.0454,6.0454,71728.6537
2009-01-16 12:20:00,6.95,6.96,6.84,6.87,108114.26432913828,6.0454,6.0541,5.9497,5.9758,108114.2643
2009-01-16 12:25:00,6.87,6.88,6.8,6.85,93101.2903046485,5.9758,5.9845,5.9149,5.9584,93101.2903
2009-01-16 12:30:00,6.85,6.92,6.85,6.88,98835.41232789111,5.9584,6.0193,5.9584,5.9845,98835.4123
2009-01-16 12:35:00,6.88,6.94,6.85,6.94,125003.8601066893,5.9845,6.0367,5.9584,6.0367,125003.8601
2009-01-16 12:40:00,6.93,7.04,6.93,7.04,70269.05897573693,6.028,6.1237,6.028,6.1237,70269.059
2009-01-16 12:45:00,7.04,7.1,7.03,7.08,61928.517851020384,6.1237,6.1759,6.115,6.1585,61928.5179
2009-01-16 12:50:00,7.08,7.16,7.07,7.13,96437.50675453512,6.1585,6.2281,6.1498,6.202,96437.5068
2009-01-16 12:55:00,7.13,7.14,7.08,7.14,33362.1644988662,6.202,6.2107,6.1585,6.2107,33362.1645
2009-01-16 13:00:00,7.14,7.19,7.14,7.17,72354.19425691607,6.2107,6.2542,6.2107,6.2368,72354.1943
2009-01-16 13:05:00,7.17,7.17,7.12,7.12,60468.92315419499,6.2368,6.2368,6.1933,6.1933,60468.9232
2009-01-16 13:10:00,7.13,7.22,7.12,7.2,92892.77677653058,6.202,6.2803,6.1933,6.2629,92892.7768
2009-01-16 13:15:00,7.2,7.23,7.18,7.23,166810.82249433102,6.2629,6.289,6.2455,6.289,166810.8225
2009-01-16 13:20:00,7.23,7.29,7.22,7.25,118122.91367879814,6.289,6.3412,6.2803,6.3064,118122.9137
2009-01-16 13:25:00,7.26,7.32,7.25,7.32,86116.08711269838,6.3151,6.3673,6.3064,6.3673,86116.0871
2009-01-16 13:30:00,7.32,7.38,7.28,7.35,116350.54868979588,6.3673,6.4195,6.3325,6.3934,116350.5487
2009-01-16 13:35:00,7.35,7.43,7.35,7.41,90599.12796723352,6.3934,6.4629,6.3934,6.4455,90599.128
2009-01-16 13:40:00,7.4,7.41,7.36,7.4,45872.97618594103,6.4369,6.4455,6.4021,6.4369,45872.9762
2009-01-16 13:45:00,7.4,7.4,7.33,7.33,138452.98267029473,6.4369,6.4369,6.376,6.376,138452.9827
2009-01-16 13:50:00,7.34,7.36,7.28,7.28,51711.35497324261,6.3847,6.4021,6.3325,6.3325,51711.355
2009-01-16 13:55:00,7.28,7.38,7.28,7.35,130946.49565804984,6.3325,6.4195,6.3325,6.3934,130946.4957
2009-01-16 14:00:00,7.36,7.44,7.35,7.44,90182.1009109977,6.4021,6.4716,6.3934,6.4716,90182.1009
2009-01-16 14:05:00,7.44,7.51,7.42,7.46,108844.06167755098,6.4716,6.5325,6.4542,6.489,108844.0617
2009-01-16 14:10:00,7.46,7.46,7.42,7.44,55881.62553560088,6.489,6.489,6.4542,6.4716,55881.6255
2009-01-16 14:15:00,7.43,7.46,7.37,7.4,92788.52001247162,6.4629,6.489,6.4108,6.4369,92788.52
2009-01-16 14:20:00,7.4,7.41,7.36,7.41,84447.97888775507,6.4369,6.4455,6.4021,6.4455,84447.9789
2009-01-16 14:25:00,7.41,7.45,7.4,7.45,44309.124725056674,6.4455,6.4803,6.4369,6.4803,44309.1247
2009-01-16 14:30:00,7.46,7.5,7.37,7.4,87575.68180952378,6.489,6.5238,6.4108,6.4369,87575.6818
2009-01-16 14:35:00,7.4,7.44,7.38,7.42,68913.7210429705,6.4369,6.4716,6.4195,6.4542,68913.721
2009-01-16 14:40:00,7.42,7.46,7.39,7.41,52545.409085714266,6.4542,6.489,6.4282,6.4455,52545.4091
2009-01-16 14:45:00,7.42,7.47,7.4,7.46,79235.14068480722,6.4542,6.4977,6.4369,6.489,79235.1407
2009-01-16 14:50:00,7.46,7.54,7.46,7.51,70790.34279603172,6.489,6.5586,6.489,6.5325,70790.3428
2009-01-16 14:55:00,7.51,7.61,7.5,7.61,92162.97942811788,6.5325,6.6195,6.5238,6.6195,92162.9794
2009-01-16 15:00:00,7.61,7.63,7.5,7.51,73396.76189750564,6.6195,6.6369,6.5238,6.5325,73396.7619
2009-01-16 15:05:00,7.51,7.6,7.51,7.6,108322.7778572562,6.5325,6.6108,6.5325,6.6108,108322.7779
2009-01-16 15:10:00,7.6,7.68,7.6,7.65,126463.4548035147,6.6108,6.6804,6.6108,6.6543,126463.4548
2009-01-16 15:15:00,7.65,7.74,7.64,7.7,159512.84901020402,6.6543,6.7326,6.6456,6.6978,159512.849
2009-01-16 15:20:00,7.7,7.73,7.64,7.69,107905.75080102036,6.6978,6.7239,6.6456,6.6891,107905.7508
2009-01-16 15:25:00,7.7,7.73,7.54,7.54,150755.28082925166,6.6978,6.7239,6.5586,6.5586,150755.2808
2009-01-16 15:30:00,7.54,7.63,7.54,7.62,205490.081960204,6.5586,6.6369,6.5586,6.6282,205490.082
2009-01-16 15:35:00,7.61,7.63,7.56,7.58,95707.70940612242,6.6195,6.6369,6.576,6.5934,95707.7094
2009-01-16 15:40:00,7.58,7.63,7.52,7.57,129382.64419716549,6.5934,6.6369,6.5412,6.5847,129382.6442
2009-01-16 15:45:00,7.56,7.6,7.52,7.55,158366.0246055555,6.576,6.6108,6.5412,6.5673,158366.0246
2009-01-16 15:50:00,7.54,7.59,7.5,7.53,205281.5684320861,6.5586,6.6021,6.5238,6.5499,205281.5684
2009-01-16 15:55:00,7.54,7.58,7.51,7.54,172440.68775351468,6.5586,6.5934,6.5325,6.5586,172440.6878
2009-01-20 09:30:00,7.22,7.58,7.19,7.24,91120.41178752833,6.2803,6.5934,6.2542,6.2977,91120.4118
2009-01-20 09:35:00,7.24,7.25,7.03,7.12,115412.23781326528,6.2977,6.3064,6.115,6.1933,115412.2378
2009-01-20 09:40:00,7.12,7.23,6.99,7.0,106341.89934013602,6.1933,6.289,6.0802,6.0889,106341.8993
2009-01-20 09:45:00,7.0,7.06,6.96,6.99,76420.2080552154,6.0889,6.1411,6.0541,6.0802,76420.2081
2009-01-20 09:50:00,7.0,7.16,6.99,7.05,100920.54760907026,6.0889,6.2281,6.0802,6.1324,100920.5476
2009-01-20 09:55:00,7.03,7.13,6.98,7.01,66620.07223367345,6.115,6.202,6.0715,6.0976,66620.0722
2009-01-20 10:00:00,7.03,7.05,6.95,7.01,105403.5884636054,6.115,6.1324,6.0454,6.0976,105403.5885
2009-01-20 10:05:00,7.0,7.32,7.0,7.32,148357.37525589563,6.0889,6.3673,6.0889,6.3673,148357.3753
2009-01-20 10:10:00,7.31,7.42,7.28,7.4,119061.22455532876,6.3586,6.4542,6.3325,6.4369,119061.2246
2009-01-20 10:15:00,7.4,7.42,7.35,7.4,85803.31682052152,6.4369,6.4542,6.3934,6.4369,85803.3168
2009-01-20 10:20:00,7.4,7.54,7.37,7.43,96124.73646235824,6.4369,6.5586,6.4108,6.4629,96124.7365
2009-01-20 10:25:00,7.44,7.5,7.39,7.46,53275.206434126965,6.4716,6.5238,6.4282,6.489,53275.2064
2009-01-20 10:30:00,7.47,7.48,7.42,7.45,42432.50297199545,6.4977,6.5064,6.4542,6.4803,42432.503
2009-01-20 10:35:00,7.44,7.44,7.33,7.42,70060.54544761902,6.4716,6.4716,6.376,6.4542,70060.5454
2009-01-20 10:40:00,7.4,7.4,7.25,7.25,106654.66963231289,6.4369,6.4369,6.3064,6.3064,106654.6696
2009-01-20 10:45:00,7.25,7.25,7.17,7.2,73813.78895374147,6.3064,6.3064,6.2368,6.2629,73813.789
2009-01-20 10:50:00,7.19,7.26,7.18,7.22,38262.23240963717,6.2542,6.3151,6.2455,6.2803,38262.2324
2009-01-20 10:55:00,7.23,7.23,7.1,7.12,48375.13852335599,6.289,6.289,6.1759,6.1933,48375.1385
2009-01-20 11:00:00,7.13,7.19,7.08,7.09,79547.9109769841,6.202,6.2542,6.1585,6.1672,79547.911
2009-01-20 11:05:00,7.09,7.1,6.97,6.97,53170.94967006801,6.1672,6.1759,6.0628,6.0628,53170.9497
2009-01-20 11:10:00,6.97,7.05,6.95,6.96,65056.22077278909,6.0628,6.1324,6.0454,6.0541,65056.2208
2009-01-20 11:15:00,6.96,7.0,6.94,6.98,49313.4493998866,6.0541,6.0889,6.0367,6.0715,49313.4494
2009-01-20 11:20:00,6.97,6.98,6.93,6.94,35968.58360034012,6.0628,6.0715,6.028,6.0367,35968.5836
2009-01-20 11:25:00,6.95,7.02,6.94,6.98,36281.35389251699,6.0454,6.1063,6.0367,6.0715,36281.3539
2009-01-20 11:30:00,6.98,7.1,6.98,7.07,45143.17883752833,6.0715,6.1759,6.0715,6.1498,45143.1788
2009-01-20 11:35:00,7.08,7.15,7.06,7.11,47124.05735464851,6.1585,6.2194,6.1411,6.1846,47124.0574
2009-01-20 11:40:00,7.11,7.16,7.11,7.14,34404.73213945577,6.1846,6.2281,6.1846,6.2107,34404.7321
2009-01-20 11:45:00,7.13,7.14,7.12,7.13,36802.63771281178,6.202,6.2107,6.1933,6.202,36802.6377
2009-01-20 11:50:00,7.13,7.14,7.1,7.13,53796.49025442175,6.202,6.2107,6.1759,6.202,53796.4903
2009-01-20 11:55:00,7.13,7.13,7.1,7.12,47541.08441088434,6.202,6.202,6.1759,6.1933,47541.0844
2009-01-20 12:00:00,7.11,7.18,7.11,7.18,30025.948048979582,6.1846,6.2455,6.1846,6.2455,30025.948
2009-01-20 12:05:00,7.18,7.19,7.14,7.16,40868.6515111111,6.2455,6.2542,6.2107,6.2281,40868.6515
2009-01-20 12:10:00,7.16,7.21,7.15,7.21,23457.771913265296,6.2281,6.2716,6.2194,6.2716,23457.7719
2009-01-20 12:15:00,7.2,7.24,7.2,7.23,36802.63771281178,6.2629,6.2977,6.2629,6.289,36802.6377
2009-01-20 12:20:00,7.22,7.24,7.19,7.21,42119.73267981858,6.2803,6.2977,6.2542,6.2716,42119.7327
2009-01-20 12:25:00,7.21,7.21,7.07,7.1,55881.62553560088,6.2716,6.2716,6.1498,6.1759,55881.6255
2009-01-20 12:30:00,7.09,7.17,7.09,7.17,24291.826025736955,6.1672,6.2368,6.1672,6.2368,24291.826
2009-01-20 12:35:00,7.16,7.17,7.09,7.1,47124.05735464851,6.2281,6.2368,6.1672,6.1759,47124.0574
2009-01-20 12:40:00,7.09,7.12,7.09,7.12,49730.47645612243,6.1672,6.1933,6.1672,6.1933,49730.4765
2009-01-20 12:45:00,7.12,7.16,7.12,7.15,24396.08278979591,6.1933,6.2281,6.1933,6.2194,24396.0828
2009-01-20 12:50:00,7.15,7.15,7.04,7.06,38262.23240963717,6.2194,6.2194,6.1237,6.1411,38262.2324
2009-01-20 12:55:00,7.06,7.06,7.02,7.02,47958.111467120165,6.1411,6.1411,6.1063,6.1063,47958.1115
2009-01-20 13:00:00,7.02,7.03,7.0,7.02,121354.8733646258,6.1063,6.115,6.0889,6.1063,121354.8734
2009-01-20 13:05:00,7.01,7.01,6.93,6.96,68079.66693049885,6.0976,6.0976,6.028,6.0541,68079.6669
2009-01-20 13:10:00,6.96,6.98,6.9,6.9,72666.96454909294,6.0541,6.0715,6.0019,6.0019,72666.9645
2009-01-20 13:15:00,6.91,6.93,6.84,6.93,112597.30518367342,6.0106,6.028,5.9497,6.028,112597.3052
2009-01-20 13:20:00,6.93,6.96,6.88,6.93,49521.96292800452,6.028,6.0541,5.9845,6.028,49521.9629
2009-01-20 13:25:00,6.93,6.93,6.88,6.9,57966.76081678003,6.028,6.028,5.9845,6.0019,57966.7608
2009-01-20 13:30:00,6.9,6.92,6.83,6.83,78922.37039263036,6.0019,6.0193,5.941,5.941,78922.3704
2009-01-20 13:35:00,6.83,6.86,6.83,6.86,48062.36823117912,5.941,5.9671,5.941,5.9671,48062.3682
2009-01-20 13:40:00,6.86,6.89,6.83,6.84,55673.112007482974,5.9671,5.9932,5.941,5.9497,55673.112
2009-01-20 13:45:00,6.84,6.85,6.76,6.77,65056.22077278909,5.9497,5.9584,5.8802,5.8888,65056.2208
2009-01-20 13:50:00,6.77,6.83,6.76,6.76,74022.30248185938,5.8888,5.941,5.8802,5.8802,74022.3025
2009-01-20 13:55:00,6.77,6.8,6.73,6.73,41806.96238764171,5.8888,5.9149,5.8541,5.8541,41806.9624
2009-01-20 14:00:00,6.73,6.75,6.7,6.74,76628.7215833333,5.8541,5.8715,5.828,5.8628,76628.7216
2009-01-20 14:05:00,6.74,6.79,6.71,6.71,49834.73322018139,5.8628,5.9062,5.8367,5.8367,49834.7332
2009-01-20 14:10:00,6.71,6.72,6.66,6.67,44309.124725056674,5.8367,5.8454,5.7932,5.8019,44309.1247
2009-01-20 14:15:00,6.67,6.7,6.62,6.65,61407.2340307256,5.8019,5.828,5.7584,5.7845,61407.234
2009-01-20 14:20:00,6.65,6.66,6.53,6.54,153987.24051507932,5.7845,5.7932,5.6801,5.6888,153987.2405
2009-01-20 14:25:00,6.54,6.62,6.53,6.6,83405.41124716551,5.6888,5.7584,5.6801,5.741,83405.4112
2009-01-20 14:30:00,6.61,6.64,6.59,6.63,48062.36823117912,5.7497,5.7758,5.7323,5.7671,48062.3682
2009-01-20 14:35:00,6.63,6.68,6.62,6.64,107801.49403696142,5.7671,5.8106,5.7584,5.7758,107801.494
2009-01-20 14:40:00,6.64,6.64,6.61,6.62,34300.47537539681,5.7758,5.7758,5.7497,5.7584,34300.4754
2009-01-20 14:45:00,6.61,6.61,6.57,6.58,107488.72374478454,5.7497,5.7497,5.7149,5.7236,107488.7237
2009-01-20 14:50:00,6.58,6.64,6.57,6.62,76732.97834739226,5.7236,5.7758,5.7149,5.7584,76732.9783
2009-01-20 14:55:00,6.62,6.62,6.49,6.53,125212.3736348072,5.7584,5.7584,5.6453,5.6801,125212.3736
2009-01-20 15:00:00,6.53,6.56,6.44,6.49,187870.6888342403,5.6801,5.7062,5.6018,5.6453,187870.6888
2009-01-20 15:05:00,6.49,6.51,6.45,6.46,105299.33169954646,5.6453,5.6627,5.6105,5.6192,105299.3317
2009-01-20 15:10:00,6.46,6.53,6.46,6.5,58279.53110895689,5.6192,5.6801,5.6192,5.654,58279.5311
2009-01-20 15:15:00,6.5,6.52,6.46,6.49,74439.32953809522,5.654,5.6714,5.6192,5.6453,74439.3295
2009-01-20 15:20:00,6.49,6.5,6.46,6.47,158366.0246055555,5.6453,5.654,5.6192,5.6279,158366.0246
2009-01-20 15:25:00,6.47,6.54,6.46,6.49,126254.94127539678,5.6279,5.6888,5.6192,5.6453,126254.9413
2009-01-20 15:30:00,6.49,6.58,6.48,6.57,150755.28082925166,5.6453,5.7236,5.6366,5.7149,150755.2808
2009-01-20 15:35:00,6.57,6.59,6.49,6.51,109782.3725540816,5.7149,5.7323,5.6453,5.6627,109782.3726
2009-01-20 15:40:00,6.51,6.6,6.5,6.6,219877.51540034005,5.6627,5.741,5.654,5.741,219877.5154
2009-01-20 15:45:00,6.59,6.63,6.57,6.62,193709.06762154188,5.7323,5.7671,5.7149,5.7584,193709.0676
2009-01-20 15:50:00,6.61,6.62,6.48,6.53,218417.92070351465,5.7497,5.7584,5.6366,5.6801,218417.9207
2009-01-20 15:55:00,6.53,6.53,6.46,6.48,276176.1679921768,5.6801,5.6801,5.6192,5.6366,276176.168
2009-01-21 09:30:00,6.64,6.79,6.56,6.57,76211.69452709748,5.7758,5.9062,5.7062,5.7149,76211.6945
2009-01-21 09:35:00,6.56,6.62,6.44,6.47,119686.7651396825,5.7062,5.7584,5.6018,5.6279,119686.7651
2009-01-21 09:40:00,6.48,6.48,6.38,6.38,110303.65637437638,5.6366,5.6366,5.5496,5.5496,110303.6564
2009-01-21 09:45:00,6.39,6.51,6.38,6.42,59739.12580578229,5.5583,5.6627,5.5496,5.5844,59739.1258
2009-01-21 09:50:00,6.43,6.6,6.43,6.57,92684.26324841268,5.5931,5.741,5.5931,5.7149,92684.2632
2009-01-21 09:55:00,6.57,6.58,6.48,6.51,72875.47807721086,5.7149,5.7236,5.6366,5.6627,72875.4781
2009-01-21 10:00:00,6.52,6.52,6.44,6.44,86428.85740487525,5.6714,5.6714,5.6018,5.6018,86428.8574
2009-01-21 10:05:00,6.44,6.52,6.36,6.39,114682.44046485257,5.6018,5.6714,5.5322,5.5583,114682.4405
2009-01-21 10:10:00,6.39,6.39,6.28,6.31,133969.94181575958,5.5583,5.5583,5.4626,5.4887,133969.9418
2009-01-21 10:15:00,6.31,6.42,6.29,6.38,83196.89771904759,5.4887,5.5844,5.4713,5.5496,83196.8977
2009-01-21 10:20:00,6.39,6.41,6.27,6.3,68288.18045861676,5.5583,5.5757,5.4539,5.48,68288.1805
2009-01-21 10:25:00,6.31,6.35,6.23,6.24,157114.94343684803,5.4887,5.5235,5.4191,5.4278,157114.9434
2009-01-21 10:30:00,6.25,6.31,6.25,6.27,61511.49079478456,5.4365,5.4887,5.4365,5.4539,61511.4908
2009-01-21 10:35:00,6.27,6.32,6.2,6.22,93726.83088900225,5.4539,5.4974,5.393,5.4104,93726.8309
2009-01-21 10:40:00,6.22,6.24,6.16,6.18,108322.7778572562,5.4104,5.4278,5.3582,5.3756,108322.7779
2009-01-21 10:45:00,6.17,6.22,6.12,6.12,117080.34603820858,5.3669,5.4104,5.3234,5.3234,117080.346
2009-01-21 10:50:00,6.12,6.14,6.07,6.11,101963.11524965982,5.3234,5.3408,5.28,5.3148,101963.1152
2009-01-21 10:55:00,6.12,6.12,5.99,6.02,185681.2967890022,5.3234,5.3234,5.2104,5.2365,185681.2968
2009-01-21 11:00:00,6.03,6.07,6.0,6.01,83822.43830340133,5.2452,5.28,5.2191,5.2278,83822.4383
2009-01-21 11:05:00,6.02,6.09,6.01,6.01,133865.68505170062,5.2365,5.2974,5.2278,5.2278,133865.6851
2009-01-21 11:10:00,6.02,6.04,5.99,6.01,175359.87714716548,5.2365,5.2539,5.2104,5.2278,175359.8771
2009-01-21 11:15:00,6.0,6.0,5.96,5.99,64743.45048061222,5.2191,5.2191,5.1843,5.2104,64743.4505
2009-01-21 11:20:00,5.99,6.04,5.97,5.99,100399.26378877548,5.2104,5.2539,5.193,5.2104,100399.2638
2009-01-21 11:25:00,5.99,5.99,5.91,5.94,74543.58630215417,5.2104,5.2104,5.1408,5.1669,74543.5863
2009-01-21 11:30:00,5.94,6.0,5.94,5.95,66932.84252585031,5.1669,5.2191,5.1669,5.1756,66932.8425
2009-01-21 11:35:00,5.96,6.01,5.95,6.0,80173.45156133785,5.1843,5.2278,5.1756,5.2191,80173.4516
2009-01-21 11:40:00,6.0,6.05,5.98,6.03,78713.85686451245,5.2191,5.2626,5.2017,5.2452,78713.8569
2009-01-21 11:45:00,6.03,6.06,6.03,6.04,22623.71780079364,5.2452,5.2713,5.2452,5.2539,22623.7178
2009-01-21 11:50:00,6.04,6.11,6.03,6.07,118435.68397097502,5.2539,5.3148,5.2452,5.28,118435.684
2009-01-21 11:55:00,6.07,6.08,6.01,6.03,55777.36877154193,5.28,5.2887,5.2278,5.2452,55777.3688
2009-01-21 12:00:00,6.03,6.05,6.0,6.05,35760.07007222221,5.2452,5.2626,5.2191,5.2626,35760.0701
2009-01-21 12:05:00,6.04,6.15,6.04,6.12,107697.23727290244,5.2539,5.3495,5.2539,5.3234,107697.2373
2009-01-21 12:10:00,6.12,6.27,6.1,6.26,174630.07979875276,5.3234,5.4539,5.3061,5.4452,174630.0798
2009-01-21 12:15:00,6.24,6.3,6.16,6.19,127506.02244410428,5.4278,5.48,5.3582,5.3843,127506.0224
2009-01-21 12:20:00,6.19,6.23,6.11,6.13,30442.97510521541,5.3843,5.4191,5.3148,5.3321,30442.9751
2009-01-21 12:25:00,6.13,6.18,6.11,6.15,29608.920992743755,5.3321,5.3756,5.3148,5.3495,29608.921
2009-01-21 12:30:00,6.14,6.21,6.12,6.2,47228.314118707465,5.3408,5.4017,5.3234,5.393,47228.3141
2009-01-21 12:35:00,6.2,6.21,6.1,6.1,39617.57034240361,5.393,5.4017,5.3061,5.3061,39617.5703
2009-01-21 12:40:00,6.1,6.14,6.07,6.07,56819.9364121315,5.3061,5.3408,5.28,5.28,56819.9364
2009-01-21 12:45:00,6.07,6.08,6.02,6.04,82884.12742687072,5.28,5.2887,5.2365,5.2539,82884.1274
2009-01-21 12:50:00,6.03,6.03,5.98,5.98,32632.367150453505,5.2452,5.2452,5.2017,5.2017,32632.3672
2009-01-21 12:55:00,5.98,6.08,5.97,6.08,43266.5570844671,5.2017,5.2887,5.193,5.2887,43266.5571
2009-01-21 13:00:00,6.08,6.09,6.05,6.05,53692.23349036279,5.2887,5.2974,5.2626,5.2626,53692.2335
2009-01-21 13:05:00,6.06,6.08,6.01,6.02,112910.0754758503,5.2713,5.2887,5.2278,5.2365,112910.0755
2009-01-21 13:10:00,6.02,6.03,5.99,5.99,37532.43506122448,5.2365,5.2452,5.2104,5.2104,37532.4351
2009-01-21 13:15:00,5.99,6.01,5.97,6.01,32528.110386394543,5.2104,5.2278,5.193,5.2278,32528.1104
2009-01-21 13:20:00,6.0,6.01,5.99,6.01,28045.0695318594,5.2191,5.2278,5.2104,5.2278,28045.0695
2009-01-21 13:25:00,6.01,6.04,5.96,5.99,62658.31519943309,5.2278,5.2539,5.1843,5.2104,62658.3152
2009-01-21 13:30:00,5.99,6.07,5.99,6.06,46915.54382653059,5.2104,5.28,5.2104,5.2713,46915.5438
2009-01-21 13:35:00,6.06,6.12,6.05,6.07,91224.66855158728,5.2713,5.3234,5.2626,5.28,91224.6686
2009-01-21 13:40:00,6.07,6.12,6.05,6.05,47749.59793900225,5.28,5.3234,5.2626,5.2626,47749.5979
2009-01-21 13:45:00,6.06,6.12,6.05,6.06,93831.0876530612,5.2713,5.3234,5.2626,5.2713,93831.0877
2009-01-21 13:50:00,6.06,6.08,6.06,6.07,27628.042475623573,5.2713,5.2887,5.2713,5.28,27628.0425
2009-01-21 13:55:00,6.07,6.12,6.04,6.11,37532.43506122448,5.28,5.3234,5.2539,5.3148,37532.4351
2009-01-21 14:00:00,6.11,6.13,6.07,6.09,25125.88013820861,5.3148,5.3321,5.28,5.2974,25125.8801
2009-01-21 14:05:00,6.09,6.13,6.06,6.06,54213.517310657575,5.2974,5.3321,5.2713,5.2713,54213.5173
2009-01-21 14:10:00,6.07,6.17,6.07,6.16,51815.611737301566,5.28,5.3669,5.28,5.3582,51815.6117
2009-01-21 14:15:00,6.17,6.22,6.11,6.21,104673.79111519273,5.3669,5.4104,5.3148,5.4017,104673.7911
2009-01-21 14:20:00,6.2,6.23,6.15,6.17,44517.63825317459,5.393,5.4191,5.3495,5.3669,44517.6383
2009-01-21 14:25:00,6.17,6.23,6.16,6.22,48270.88175929704,5.3669,5.4191,5.3582,5.4104,48270.8818
2009-01-21 14:30:00,6.22,6.32,6.22,6.32,112284.53489149656,5.4104,5.4974,5.4104,5.4974,112284.5349
2009-01-21 14:35:00,6.32,6.36,6.27,6.31,73709.53218968252,5.4974,5.5322,5.4539,5.4887,73709.5322
2009-01-21 14:40:00,6.3,6.34,6.23,6.24,70269.05897573693,5.48,5.5148,5.4191,5.4278,70269.059
2009-01-21 14:45:00,6.24,6.35,6.24,6.26,117601.62985850337,5.4278,5.5235,5.4278,5.4452,117601.6299
2009-01-21 14:50:00,6.27,6.34,6.27,6.27,85490.54652834464,5.4539,5.5148,5.4539,5.4539,85490.5465
2009-01-21 14:55:00,6.28,6.35,6.26,6.35,77567.03245986391,5.4626,5.5235,5.4452,5.5235,77567.0325
2009-01-21 15:00:00,6.35,6.38,6.33,6.37,72041.42396473921,5.5235,5.5496,5.5061,5.5409,72041.424
2009-01-21 15:05:00,6.36,6.5,6.35,6.5,139182.78001870745,5.5322,5.654,5.5235,5.654,139182.78
2009-01-21 15:10:00,6.5,6.53,6.49,6.51,142310.48294047615,5.654,5.6801,5.6453,5.6627,142310.4829
2009-01-21 15:15:00,6.51,6.59,6.48,6.58,169208.728067687,5.6627,5.7323,5.6366,5.7236,169208.7281
2009-01-21 15:20:00,6.58,6.62,6.56,6.56,150338.2537730158,5.7236,5.7584,5.7062,5.7062,150338.2538
2009-01-21 15:25:00,6.56,6.57,6.46,6.54,167227.84955056684,5.7062,5.7149,5.6192,5.6888,167227.8496
2009-01-21 15:30:00,6.54,6.59,6.54,6.58,113222.84576802715,5.6888,5.7323,5.6888,5.7236,113222.8458
2009-01-21 15:35:00,6.59,6.69,6.59,6.66,155551.09197596367,5.7323,5.8193,5.7323,5.7932,155551.092
2009-01-21 15:40:00,6.67,6.7,6.64,6.68,186723.86442959172,5.8019,5.828,5.7758,5.8106,186723.8644
2009-01-21 15:45:00,6.69,6.75,6.69,6.71,328617.3203138321,5.8193,5.8715,5.8193,5.8367,328617.3203
2009-01-21 15:50:00,6.72,6.8,6.7,6.79,322049.1441781178,5.8454,5.9149,5.828,5.9062,322049.1442
2009-01-21 15:55:00,6.79,6.83,6.73,6.77,463838.3432982992,5.9062,5.941,5.8541,5.8888,463838.3433
2009-01-22 09:30:00,6.46,6.68,6.34,6.68,65056.22077278909,5.6192,5.8106,5.5148,5.8106,65056.2208
2009-01-22 09:35:00,6.68,6.74,6.56,6.6,110199.39961031744,5.8106,5.8628,5.7062,5.741,110199.3996
2009-01-22 09:40:00,6.6,6.63,6.46,6.48,96228.9932264172,5.741,5.7671,5.6192,5.6366,96228.9932
2009-01-22 09:45:00,6.46,6.58,6.37,6.47,85177.77623616777,5.6192,5.7236,5.5409,5.6279,85177.7762
2009-01-22 09:50:00,6.46,6.63,6.38,6.61,83196.89771904759,5.6192,5.7671,5.5496,5.7497,83196.8977
2009-01-22 09:55:00,6.61,6.61,6.45,6.45,36594.124184693865,5.7497,5.7497,5.6105,5.6105,36594.1242
2009-01-22 10:00:00,6.45,6.49,6.42,6.43,51294.32791700678,5.6105,5.6453,5.5844,5.5931,51294.3279
2009-01-22 10:05:00,6.43,6.46,6.39,6.46,70060.54544761902,5.5931,5.6192,5.5583,5.6192,70060.5454
2009-01-22 10:10:00,6.46,6.46,6.39,6.4,58175.27434489794,5.6192,5.6192,5.5583,5.567,58175.2743
2009-01-22 10:15:00,6.39,6.49,6.35,6.47,55777.36877154193,5.5583,5.6453,5.5235,5.6279,55777.3688
2009-01-22 10:20:00,6.48,6.53,6.36,6.4,82258.58684251698,5.6366,5.6801,5.5322,5.567,82258.5868
2009-01-22 10:25:00,6.4,6.41,6.36,6.38,27732.29923968253,5.567,5.5757,5.5322,5.5496,27732.2992
2009-01-22 10:30:00,6.38,6.44,6.36,6.37,89556.56032664396,5.5496,5.6018,5.5322,5.5409,89556.5603
2009-01-22 10:35:00,6.37,6.45,6.37,6.37,35447.29978004534,5.5409,5.6105,5.5409,5.5409,35447.2998
2009-01-22 10:40:00,6.37,6.38,6.32,6.35,101754.60172154193,5.5409,5.5496,5.4974,5.5235,101754.6017
2009-01-22 10:45:00,6.35,6.45,6.3,6.45,58488.04463707481,5.5235,5.6105,5.48,5.6105,58488.0446
2009-01-22 10:50:00,6.45,6.45,6.4,6.41,35447.29978004534,5.6105,5.6105,5.567,5.5757,35447.2998
2009-01-22 10:55:00,6.4,6.4,6.33,6.34,32319.59685827664,5.567,5.567,5.5061,5.5148,32319.5969
2009-01-22 11:00:00,6.34,6.43,6.32,6.41,67975.41016643989,5.5148,5.5931,5.4974,5.5757,67975.4102
2009-01-22 11:05:00,6.41,6.44,6.39,6.41,23249.258385147383,5.5757,5.6018,5.5583,5.5757,23249.2584
2009-01-22 11:10:00,6.41,6.45,6.41,6.45,10738.44669807256,5.5757,5.6105,5.5757,5.6105,10738.4467
2009-01-22 11:15:00,6.45,6.48,6.45,6.46,52336.89555759636,5.6105,5.6366,5.6105,5.6192,52336.8956
2009-01-22 11:20:00,6.46,6.52,6.42,6.51,21372.63663208616,5.6192,5.6714,5.5844,5.6627,21372.6366
2009-01-22 11:25:00,6.51,6.57,6.5,6.52,67349.86958208615,5.6627,5.7149,5.654,5.6714,67349.8696
2009-01-22 11:30:00,6.52,6.52,6.46,6.49,16576.825485374146,5.6714,5.6714,5.6192,5.6453,16576.8255
2009-01-22 11:35:00,6.48,6.49,6.41,6.43,17410.8795978458,5.6366,5.6453,5.5757,5.5931,17410.8796
2009-01-22 11:40:00,6.43,6.43,6.41,6.42,15430.00108072562,5.5931,5.5931,5.5757,5.5844,15430.0011
2009-01-22 11:45:00,6.41,6.49,6.41,6.46,29504.6642286848,5.5757,5.6453,5.5757,5.6192,29504.6642
2009-01-22 11:50:00,6.46,6.46,6.42,6.43,30234.461577097496,5.6192,5.6192,5.5844,5.5931,30234.4616
2009-01-22 11:55:00,6.42,6.44,6.37,6.38,22832.231328911555,5.5844,5.6018,5.5409,5.5496,22832.2313
2009-01-22 12:00:00,6.38,6.4,6.37,6.37,16472.568721315187,5.5496,5.567,5.5409,5.5409,16472.5687
2009-01-22 12:05:00,6.38,6.43,6.37,6.43,27523.78571156461,5.5496,5.5931,5.5409,5.5931,27523.7857
2009-01-22 12:10:00,6.43,6.43,6.36,6.37,30338.71834115645,5.5931,5.5931,5.5322,5.5409,30338.7183
2009-01-22 12:15:00,6.37,6.43,6.36,6.41,38783.51622993196,5.5409,5.5931,5.5322,5.5757,38783.5162
2009-01-22 12:20:00,6.41,6.41,6.33,6.33,61407.2340307256,5.5757,5.5757,5.5061,5.5061,61407.234
2009-01-22 12:25:00,6.33,6.39,6.31,6.37,45560.20589376416,5.5061,5.5583,5.4887,5.5409,45560.2059
2009-01-22 12:30:00,6.37,6.37,6.3,6.36,44517.63825317459,5.5409,5.5409,5.48,5.5322,44517.6383
2009-01-22 12:35:00,6.37,6.4,6.36,6.39,38366.48917369613,5.5409,5.567,5.5322,5.5583,38366.4892
2009-01-22 12:40:00,6.38,6.39,6.32,6.32,39930.34063458048,5.5496,5.5583,5.4974,5.4974,39930.3406
2009-01-22 12:45:00,6.32,6.44,6.32,6.43,50460.27380453513,5.4974,5.6018,5.4974,5.5931,50460.2738
2009-01-22 12:50:00,6.42,6.43,6.33,6.33,59530.612277664375,5.5844,5.5931,5.5061,5.5061,59530.6123
2009-01-22 12:55:00,6.33,6.4,6.3,6.31,59947.6393339002,5.5061,5.567,5.48,5.4887,59947.6393
2009-01-22 13:00:00,6.32,6.32,6.26,6.3,139704.06383900222,5.4974,5.4974,5.4452,5.48,139704.0638
2009-01-22 13:05:00,6.31,6.34,6.31,6.33,34613.24566757368,5.4887,5.5148,5.4887,5.5061,34613.2457
2009-01-22 13:10:00,6.33,6.33,6.26,6.27,25647.16395850339,5.5061,5.5061,5.4452,5.4539,25647.164
2009-01-22 13:15:00,6.27,6.3,6.27,6.3,21164.12310396825,5.4539,5.48,5.4539,5.48,21164.1231
2009-01-22 13:20:00,6.3,6.3,6.24,6.27,32423.85362233559,5.48,5.48,5.4278,5.4539,32423.8536
2009-01-22 13:25:00,6.27,6.34,6.26,6.27,37428.17829716552,5.4539,5.5148,5.4452,5.4539,37428.1783
2009-01-22 13:30:00,6.27,6.29,6.23,6.26,28462.096588095228,5.4539,5.4713,5.4191,5.4452,28462.0966
2009-01-22 13:35:00,6.26,6.3,6.26,6.29,27211.015419387742,5.4452,5.48,5.4452,5.4713,27211.0154
2009-01-22 13:40:00,6.28,6.33,6.24,6.24,29713.17775680271,5.4626,5.5061,5.4278,5.4278,29713.1778
2009-01-22 13:45:00,6.24,6.37,6.23,6.35,78192.57304421766,5.4278,5.5409,5.4191,5.5235,78192.573
2009-01-22 13:50:00,6.34,6.39,6.33,6.38,41494.19209546484,5.5148,5.5583,5.5061,5.5496,41494.1921
2009-01-22 13:55:00,6.38,6.41,6.35,6.37,103943.99376678,5.5496,5.5757,5.5235,5.5409,103943.9938
2009-01-22 14:00:00,6.37,6.39,6.35,6.38,282535.83059977315,5.5409,5.5583,5.5235,5.5496,282535.8306
2009-01-22 14:05:00,6.38,6.43,6.36,6.43,215602.98807392284,5.5496,5.5931,5.5322,5.5931,215602.9881
2009-01-22 14:10:00,6.43,6.53,6.42,6.48,158783.05166179134,5.5931,5.6801,5.5844,5.6366,158783.0517
2009-01-22 14:15:00,6.48,6.59,6.47,6.56,107384.4669807256,5.6366,5.7323,5.6279,5.7062,107384.467
2009-01-22 14:20:00,6.56,6.59,6.55,6.58,217166.8395348072,5.7062,5.7323,5.6975,5.7236,217166.8395
2009-01-22 14:25:00,6.57,6.6,6.55,6.56,109782.3725540816,5.7149,5.741,5.6975,5.7062,109782.3726
2009-01-22 14:30:00,6.56,6.59,6.46,6.49,180259.94505793645,5.7062,5.7323,5.6192,5.6453,180259.9451
2009-01-22 14:35:00,6.49,6.57,6.48,6.54,98209.87174353738,5.6453,5.7149,5.6366,5.6888,98209.8717
2009-01-22 14:40:00,6.55,6.57,6.47,6.48,57966.76081678003,5.6975,5.7149,5.6279,5.6366,57966.7608
2009-01-22 14:45:00,6.47,6.47,6.36,6.37,95707.70940612242,5.6279,5.6279,5.5322,5.5409,95707.7094
2009-01-22 14:50:00,6.36,6.4,6.31,6.33,102067.3720137188,5.5322,5.567,5.4887,5.5061,102067.372
2009-01-22 14:55:00,6.33,6.4,6.31,6.4,85699.06005646255,5.5061,5.567,5.4887,5.567,85699.0601
2009-01-22 15:00:00,6.4,6.4,6.25,6.26,72041.42396473921,5.567,5.567,5.4365,5.4452,72041.424
2009-01-22 15:05:00,6.25,6.29,6.23,6.28,100399.26378877548,5.4365,5.4713,5.4191,5.4626,100399.2638
2009-01-22 15:10:00,6.27,6.33,6.23,6.31,91224.66855158728,5.4539,5.5061,5.4191,5.4887,91224.6686
2009-01-22 15:15:00,6.31,6.33,6.21,6.26,115620.75134138318,5.4887,5.5061,5.4017,5.4452,115620.7513
2009-01-22 15:20:00,6.26,6.31,6.22,6.25,117184.60280226752,5.4452,5.4887,5.4104,5.4365,117184.6028
2009-01-22 15:25:00,6.27,6.35,6.25,6.34,99669.46644036278,5.4539,5.5235,5.4365,5.5148,99669.4664
2009-01-22 15:30:00,6.34,6.34,6.24,6.28,131989.0632986394,5.5148,5.5148,5.4278,5.4626,131989.0633
2009-01-22 15:35:00,6.27,6.28,6.21,6.23,165663.99808968249,5.4539,5.4626,5.4017,5.4191,165663.9981
2009-01-22 15:40:00,6.23,6.34,6.23,6.31,275654.884171882,5.4191,5.5148,5.4191,5.4887,275654.8842
2009-01-22 15:45:00,6.31,6.37,6.3,6.36,266063.261878458,5.4887,5.5409,5.48,5.5322,266063.2619
2009-01-22 15:50:00,6.36,6.36,6.28,6.29,229781.90798594087,5.5322,5.5322,5.4626,5.4713,229781.908
2009-01-22 15:55:00,6.3,6.3,6.23,6.28,412126.98832505656,5.48,5.48,5.4191,5.4626,412126.9883
2009-01-23 09:30:00,6.13,6.13,5.92,5.93,92788.52001247162,5.3321,5.3321,5.1495,5.1582,92788.52
2009-01-23 09:35:00,5.94,6.19,5.93,6.16,105090.81817142852,5.1669,5.3843,5.1582,5.3582,105090.8182
2009-01-23 09:40:00,6.15,6.38,6.15,6.37,78505.34333639454,5.3495,5.5496,5.3495,5.5409,78505.3433
2009-01-23 09:45:00,6.36,6.39,6.22,6.25,118331.42720691608,5.5322,5.5583,5.4104,5.4365,118331.4272
2009-01-23 09:50:00,6.25,6.35,6.22,6.33,63492.36931190474,5.4365,5.5235,5.4104,5.5061,63492.3693
2009-01-23 09:55:00,6.34,6.34,6.13,6.13,109156.83196972783,5.5148,5.5148,5.3321,5.3321,109156.832
2009-01-23 10:00:00,6.13,6.29,6.13,6.26,100920.54760907026,5.3321,5.4713,5.3321,5.4452,100920.5476
2009-01-23 10:05:00,6.26,6.26,6.15,6.18,79547.9109769841,5.4452,5.4452,5.3495,5.3756,79547.911
2009-01-23 10:10:00,6.18,6.22,6.15,6.22,66098.78841337866,5.3756,5.4104,5.3495,5.4104,66098.7884
2009-01-23 10:15:00,6.22,6.27,6.21,6.23,72249.93749285712,5.4104,5.4539,5.4017,5.4191,72249.9375
2009-01-23 10:20:00,6.23,6.23,6.14,6.23,102588.65583401357,5.4191,5.4191,5.3408,5.4191,102588.6558
2009-01-23 10:25:00,6.24,6.27,6.16,6.18,78609.60010045349,5.4278,5.4539,5.3582,5.3756,78609.6001
2009-01-23 10:30:00,6.18,6.19,6.09,6.1,114473.92693673466,5.3756,5.3843,5.2974,5.3061,114473.9269
2009-01-23 10:35:00,6.1,6.16,6.09,6.12,79964.93803321992,5.3061,5.3582,5.2974,5.3234,79964.938
2009-01-23 10:40:00,6.12,6.12,6.07,6.09,65786.01812120179,5.3234,5.3234,5.28,5.2974,65786.0181
2009-01-23 10:45:00,6.09,6.16,6.07,6.15,52232.63879353739,5.2974,5.3582,5.28,5.3495,52232.6388
2009-01-23 10:50:00,6.15,6.23,6.15,6.22,38470.74593775509,5.3495,5.4191,5.3495,5.4104,38470.7459
2009-01-23 10:55:00,6.22,6.23,6.18,6.18,37428.17829716552,5.4104,5.4191,5.3756,5.3756,37428.1783
2009-01-23 11:00:00,6.18,6.31,6.17,6.3,87992.7088657596,5.3756,5.4887,5.3669,5.48,87992.7089
2009-01-23 11:05:00,6.31,6.31,6.26,6.3,40660.13798299318,5.4887,5.4887,5.4452,5.48,40660.138
2009-01-23 11:10:00,6.31,6.33,6.23,6.29,65786.01812120179,5.4887,5.5061,5.4191,5.4713,65786.0181
2009-01-23 11:15:00,6.28,6.36,6.28,6.33,51919.86850136053,5.4626,5.5322,5.4626,5.5061,51919.8685
2009-01-23 11:20:00,6.33,6.4,6.33,6.34,69956.28868356007,5.5061,5.567,5.5061,5.5148,69956.2887
2009-01-23 11:25:00,6.34,6.37,6.27,6.31,91537.43884376416,5.5148,5.5409,5.4539,5.4887,91537.4388
2009-01-23 11:30:00,6.31,6.34,6.28,6.3,41285.67856734693,5.4887,5.5148,5.4626,5.48,41285.6786
2009-01-23 11:35:00,6.3,6.35,6.29,6.35,84135.2085955782,5.48,5.5235,5.4713,5.5235,84135.2086
2009-01-23 11:40:00,6.35,6.39,6.32,6.32,43787.84090476189,5.5235,5.5583,5.4974,5.4974,43787.8409
2009-01-23 11:45:00,6.33,6.33,6.28,6.29,53796.49025442175,5.5061,5.5061,5.4626,5.4713,53796.4903
2009-01-23 11:50:00,6.3,6.31,6.26,6.29,76837.23511145123,5.48,5.4887,5.4452,5.4713,76837.2351
2009-01-23 11:55:00,6.29,6.29,6.22,6.24,42328.24620793649,5.4713,5.4713,5.4104,5.4278,42328.2462
2009-01-23 12:00:00,6.24,6.3,6.23,6.29,44934.66530941042,5.4278,5.48,5.4191,5.4713,44934.6653
2009-01-23 12:05:00,6.29,6.32,6.28,6.28,49938.98998424035,5.4713,5.4974,5.4626,5.4626,49938.99
2009-01-23 12:10:00,6.29,6.34,6.29,6.33,57236.96346836733,5.4713,5.5148,5.4713,5.5061,57236.9635
2009-01-23 12:15:00,6.34,6.39,6.34,6.35,27315.2721834467,5.5148,5.5583,5.5148,5.5235,27315.2722
2009-01-23 12:20:00,6.35,6.43,6.35,6.41,42328.24620793649,5.5235,5.5931,5.5235,5.5757,42328.2462
2009-01-23 12:25:00,6.4,6.44,6.39,6.43,48375.13852335599,5.567,5.6018,5.5583,5.5931,48375.1385
2009-01-23 12:30:00,6.43,6.43,6.34,6.34,31589.799509863933,5.5931,5.5931,5.5148,5.5148,31589.7995
2009-01-23 12:35:00,6.35,6.36,6.28,6.33,87158.65475328795,5.5235,5.5322,5.4626,5.5061,87158.6548
2009-01-23 12:40:00,6.34,6.36,6.33,6.36,27732.29923968253,5.5148,5.5322,5.5061,5.5322,27732.2992
2009-01-23 12:45:00,6.36,6.46,6.34,6.46,93622.57412494328,5.5322,5.6192,5.5148,5.6192,93622.5741
2009-01-23 12:50:00,6.46,6.5,6.37,6.38,86741.62769705213,5.6192,5.654,5.5409,5.5496,86741.6277
2009-01-23 12:55:00,6.38,6.42,6.34,6.39,25751.42072256235,5.5496,5.5844,5.5148,5.5583,25751.4207
2009-01-23 13:00:00,6.39,6.44,6.36,6.44,35551.55654410429,5.5583,5.6018,5.5322,5.6018,35551.5565
2009-01-23 13:05:00,6.44,6.5,6.41,6.49,146585.01026689337,5.6018,5.654,5.5757,5.6453,146585.0103
2009-01-23 13:10:00,6.49,6.61,6.48,6.59,73292.50513344668,5.6453,5.7497,5.6366,5.7323,73292.5051
2009-01-23 13:15:00,6.59,6.7,6.54,6.7,111033.45372278908,5.7323,5.828,5.6888,5.828,111033.4537
2009-01-23 13:20:00,6.7,6.71,6.64,6.66,121667.64365680268,5.828,5.8367,5.7758,5.7932,121667.6437
2009-01-23 13:25:00,6.65,6.73,6.65,6.69,82258.58684251698,5.7845,5.8541,5.7845,5.8193,82258.5868
2009-01-23 13:30:00,6.69,6.76,6.69,6.76,36594.124184693865,5.8193,5.8802,5.8193,5.8802,36594.1242
2009-01-23 13:35:00,6.76,6.79,6.7,6.75,142831.76676077093,5.8802,5.9062,5.828,5.8715,142831.7668
2009-01-23 13:40:00,6.73,6.77,6.73,6.77,53483.71996224488,5.8541,5.8888,5.8541,5.8888,53483.72
2009-01-23 13:45:00,6.77,6.79,6.74,6.75,22310.947508616773,5.8888,5.9062,5.8628,5.8715,22310.9475
2009-01-23 13:50:00,6.76,6.76,6.7,6.72,26689.73159909296,5.8802,5.8802,5.828,5.8454,26689.7316
2009-01-23 13:55:00,6.72,6.8,6.71,6.8,32632.367150453505,5.8454,5.9149,5.8367,5.9149,32632.3672
2009-01-23 14:00:00,6.8,6.84,6.77,6.77,39096.28652210883,5.9149,5.9497,5.8888,5.8888,39096.2865
2009-01-23 14:05:00,6.77,6.78,6.74,6.75,14491.690204195009,5.8888,5.8975,5.8628,5.8715,14491.6902
2009-01-23 14:10:00,6.74,6.74,6.64,6.65,54317.77407471654,5.8628,5.8628,5.7758,5.7845,54317.7741
2009-01-23 14:15:00,6.64,6.73,6.63,6.72,51085.81438888887,5.7758,5.8541,5.7671,5.8454,51085.8144
2009-01-23 14:20:00,6.72,6.82,6.7,6.8,56194.39582777776,5.8454,5.9323,5.828,5.9149,56194.3958
2009-01-23 14:25:00,6.8,6.8,6.71,6.73,38575.002701814046,5.9149,5.9149,5.8367,5.8541,38575.0027
2009-01-23 14:30:00,6.72,6.76,6.67,6.67,82779.87066281177,5.8454,5.8802,5.8019,5.8019,82779.8707
2009-01-23 14:35:00,6.68,6.71,6.66,6.7,47436.82764682538,5.8106,5.8367,5.7932,5.828,47436.8276
2009-01-23 14:40:00,6.7,6.7,6.62,6.65,62032.77461507935,5.828,5.828,5.7584,5.7845,62032.7746
2009-01-23 14:45:00,6.64,6.66,6.6,6.63,80486.22185351471,5.7758,5.7932,5.741,5.7671,80486.2219
2009-01-23 14:50:00,6.63,6.63,6.51,6.52,75377.64041462583,5.7671,5.7671,5.6627,5.6714,75377.6404
2009-01-23 14:55:00,6.51,6.58,6.46,6.55,67662.63987426301,5.6627,5.7236,5.6192,5.6975,67662.6399
2009-01-23 15:00:00,6.55,6.63,6.49,6.62,115725.00810544212,5.6975,5.7671,5.6453,5.7584,115725.0081
2009-01-23 15:05:00,6.61,6.64,6.51,6.51,81424.53273004532,5.7497,5.7758,5.6627,5.6627,81424.5327
2009-01-23 15:10:00,6.5,6.56,6.48,6.51,73918.04571780043,5.654,5.7062,5.6366,5.6627,73918.0457
2009-01-23 15:15:00,6.5,6.58,6.48,6.57,44621.895017233546,5.654,5.7236,5.6366,5.7149,44621.895
2009-01-23 15:20:00,6.58,6.61,6.54,6.57,43892.09766882085,5.7236,5.7497,5.6888,5.7149,43892.0977
2009-01-23 15:25:00,6.56,6.6,6.53,6.53,68183.9236945578,5.7062,5.741,5.6801,5.6801,68183.9237
2009-01-23 15:30:00,6.53,6.57,6.5,6.54,83822.43830340133,5.6801,5.7149,5.654,5.6888,83822.4383
2009-01-23 15:35:00,6.54,6.6,6.54,6.6,75377.64041462583,5.6888,5.741,5.6888,5.741,75377.6404
2009-01-23 15:40:00,6.6,6.62,6.55,6.56,75169.1268865079,5.741,5.7584,5.6975,5.7062,75169.1269
2009-01-23 15:45:00,6.55,6.6,6.55,6.6,83509.66801122446,5.6975,5.741,5.6975,5.741,83509.668
2009-01-23 15:50:00,6.6,6.67,6.59,6.62,188391.9726545351,5.741,5.8019,5.7323,5.7584,188391.9727
2009-01-23 15:55:00,6.62,6.62,6.57,6.58,204760.2846117913,5.7584,5.7584,5.7149,5.7236,204760.2846
2009-01-26 09:30:00,7.01,7.24,6.88,6.99,159512.84901020402,6.0976,6.2977,5.9845,6.0802,159512.849
2009-01-26 09:35:00,6.97,7.11,6.95,7.06,152527.64581825392,6.0628,6.1846,6.0454,6.1411,152527.6458
2009-01-26 09:40:00,7.05,7.25,7.04,7.25,201424.0681619047,6.1324,6.3064,6.1237,6.3064,201424.0682
2009-01-26 09:45:00,7.24,7.35,7.12,7.17,281284.74943106563,6.2977,6.3934,6.1933,6.2368,281284.7494
2009-01-26 09:50:00,7.17,7.36,7.16,7.35,248860.89580873007,6.2368,6.4021,6.2281,6.3934,248860.8958
2009-01-26 09:55:00,7.35,7.49,7.23,7.43,348947.38930532866,6.3934,6.5151,6.289,6.4629,348947.3893
2009-01-26 10:00:00,7.44,8.1,7.44,8.1,607712.6776996596,6.4716,7.0457,6.4716,7.0457,607712.6777
2009-01-26 10:05:00,8.1,8.38,7.94,8.26,573307.9455602039,7.0457,7.2893,6.9066,7.1849,573307.9456
2009-01-26 10:10:00,8.26,8.27,8.06,8.13,298382.8587367346,7.1849,7.1936,7.0109,7.0718,298382.8587
2009-01-26 10:15:00,8.14,8.15,8.01,8.01,178174.80977675732,7.0805,7.0892,6.9675,6.9675,178174.8098
2009-01-26 10:20:00,8.01,8.04,7.82,7.84,295984.9531633786,6.9675,6.9936,6.8022,6.8196,295984.9532
2009-01-26 10:25:00,7.84,7.85,7.72,7.73,247192.7875837868,6.8196,6.8283,6.7152,6.7239,247192.7876
2009-01-26 10:30:00,7.73,7.82,7.65,7.81,455393.5454095237,6.7239,6.8022,6.6543,6.7935,455393.5454
2009-01-26 10:35:00,7.82,7.82,7.72,7.72,188808.9997107709,6.8022,6.8022,6.7152,6.7152,188808.9997
2009-01-26 10:40:00,7.72,7.78,7.65,7.65,331119.48265124706,6.7152,6.7674,6.6543,6.6543,331119.4827
2009-01-26 10:45:00,7.66,7.8,7.66,7.8,215394.4745458049,6.663,6.7848,6.663,6.7848,215394.4745
2009-01-26 10:50:00,7.79,7.79,7.63,7.63,261267.45073174595,6.7761,6.7761,6.6369,6.6369,261267.4507
2009-01-26 10:55:00,7.64,7.67,7.5,7.63,178696.0935970521,6.6456,6.6717,6.5238,6.6369,178696.0936
2009-01-26 11:00:00,7.62,7.67,7.6,7.62,127610.27920816322,6.6282,6.6717,6.6108,6.6282,127610.2792
2009-01-26 11:05:00,7.61,7.66,7.61,7.62,56819.9364121315,6.6195,6.663,6.6195,6.6282,56819.9364
2009-01-26 11:10:00,7.62,7.68,7.62,7.63,113118.5890039682,6.6282,6.6804,6.6282,6.6369,113118.589
2009-01-26 11:15:00,7.63,7.64,7.52,7.54,125837.91421916096,6.6369,6.6456,6.5412,6.5586,125837.9142
2009-01-26 11:20:00,7.54,7.58,7.52,7.55,120937.84630838998,6.5586,6.5934,6.5412,6.5673,120937.8463
2009-01-26 11:25:00,7.55,7.61,7.54,7.55,102067.3720137188,6.5673,6.6195,6.5586,6.5673,102067.372
2009-01-26 11:30:00,7.56,7.58,7.53,7.57,90911.8982594104,6.576,6.5934,6.5499,6.5847,90911.8983
2009-01-26 11:35:00,7.56,7.59,7.55,7.57,86950.14122517004,6.576,6.6021,6.5673,6.5847,86950.1412
2009-01-26 11:40:00,7.58,7.58,7.49,7.5,96020.47969829928,6.5934,6.5934,6.5151,6.5238,96020.4797
2009-01-26 11:45:00,7.51,7.59,7.48,7.48,131050.7524221088,6.5325,6.6021,6.5064,6.5064,131050.7524
2009-01-26 11:50:00,7.49,7.55,7.48,7.53,146585.01026689337,6.5151,6.5673,6.5064,6.5499,146585.0103
2009-01-26 11:55:00,7.52,7.56,7.51,7.52,87262.9115173469,6.5412,6.576,6.5325,6.5412,87262.9115
2009-01-26 12:00:00,7.53,7.56,7.52,7.56,70894.59956009068,6.5499,6.576,6.5412,6.576,70894.5996
2009-01-26 12:05:00,7.55,7.57,7.53,7.54,45977.23294999998,6.5673,6.5847,6.5499,6.5586,45977.2329
2009-01-26 12:10:00,7.54,7.54,7.46,7.47,42536.75973605441,6.5586,6.5586,6.489,6.4977,42536.7597
2009-01-26 12:15:00,7.48,7.49,7.46,7.48,49417.70616394557,6.5064,6.5151,6.489,6.5064,49417.7062
2009-01-26 12:20:00,7.48,7.52,7.46,7.46,132718.86064705212,6.5064,6.5412,6.489,6.489,132718.8606
2009-01-26 12:25:00,7.46,7.49,7.45,7.45,67871.15340238092,6.489,6.5151,6.4803,6.4803,67871.1534
2009-01-26 12:30:00,7.45,7.45,7.4,7.41,256992.9234053287,6.4803,6.4803,6.4369,6.4455,256992.9234
2009-01-26 12:35:00,7.41,7.41,7.31,7.34,165455.48456156458,6.4455,6.4455,6.3586,6.3847,165455.4846
2009-01-26 12:40:00,7.34,7.4,7.34,7.4,82988.38419092968,6.3847,6.4369,6.3847,6.4369,82988.3842
2009-01-26 12:45:00,7.4,7.48,7.4,7.43,141267.91529988658,6.4369,6.5064,6.4369,6.4629,141267.9153
2009-01-26 12:50:00,7.43,7.5,7.4,7.5,68183.9236945578,6.4629,6.5238,6.4369,6.5238,68183.9237
2009-01-26 12:55:00,7.5,7.55,7.46,7.51,644515.3154124714,6.5238,6.5673,6.489,6.5325,644515.3154
2009-01-26 13:00:00,7.5,7.62,7.5,7.6,108427.03462131516,6.5238,6.6282,6.5238,6.6108,108427.0346
2009-01-26 13:05:00,7.6,7.61,7.48,7.5,142310.48294047615,6.6108,6.6195,6.5064,6.5238,142310.4829
2009-01-26 13:10:00,7.51,7.56,7.46,7.47,110303.65637437638,6.5325,6.576,6.489,6.4977,110303.6564
2009-01-26 13:15:00,7.48,7.51,7.47,7.48,43579.32737664397,6.5064,6.5325,6.4977,6.5064,43579.3274
2009-01-26 13:20:00,7.47,7.52,7.42,7.48,68705.20751485259,6.4977,6.5412,6.4542,6.5064,68705.2075
2009-01-26 13:25:00,7.49,7.55,7.49,7.53,587799.6357643988,6.5151,6.5673,6.5151,6.5499,587799.6358
2009-01-26 13:30:00,7.53,7.53,7.4,7.4,75794.66747086165,6.5499,6.5499,6.4369,6.4369,75794.6675
2009-01-26 13:35:00,7.41,7.48,7.4,7.41,88618.24945011335,6.4455,6.5064,6.4369,6.4455,88618.2495
2009-01-26 13:40:00,7.42,7.53,7.41,7.52,89348.04679852605,6.4542,6.5499,6.4455,6.5412,89348.0468
2009-01-26 13:45:00,7.53,7.54,7.42,7.42,74960.61335839,6.5499,6.5586,6.4542,6.4542,74960.6134
2009-01-26 13:50:00,7.43,7.43,7.37,7.4,88201.22239387751,6.4629,6.4629,6.4108,6.4369,88201.2224
2009-01-26 13:55:00,7.4,7.43,7.37,7.39,28253.583059977314,6.4369,6.4629,6.4108,6.4282,28253.5831
2009-01-26 14:00:00,7.4,7.4,7.34,7.36,65786.01812120179,6.4369,6.4369,6.3847,6.4021,65786.0181
2009-01-26 14:05:00,7.35,7.35,7.21,7.26,181823.7965188208,6.3934,6.3934,6.2716,6.3151,181823.7965
2009-01-26 14:10:00,7.25,7.25,7.2,7.21,72145.68072879816,6.3064,6.3064,6.2629,6.2716,72145.6807
2009-01-26 14:15:00,7.2,7.24,7.19,7.23,71520.14014444442,6.2629,6.2977,6.2542,6.289,71520.1401
2009-01-26 14:20:00,7.22,7.29,7.22,7.24,161285.2139992063,6.2803,6.3412,6.2803,6.2977,161285.214
2009-01-26 14:25:00,7.24,7.29,7.24,7.29,95707.70940612242,6.2977,6.3412,6.2977,6.3412,95707.7094
2009-01-26 14:30:00,7.28,7.35,7.27,7.35,95916.22293424032,6.3325,6.3934,6.3238,6.3934,95916.2229
2009-01-26 14:35:00,7.36,7.41,7.35,7.39,166602.30896621308,6.4021,6.4455,6.3934,6.4282,166602.309
2009-01-26 14:40:00,7.39,7.42,7.34,7.39,101129.06113718815,6.4282,6.4542,6.3847,6.4282,101129.0611
2009-01-26 14:45:00,7.39,7.46,7.37,7.44,128235.81979251697,6.4282,6.489,6.4108,6.4716,128235.8198
2009-01-26 14:50:00,7.44,7.45,7.38,7.43,189330.28353106568,6.4716,6.4803,6.4195,6.4629,189330.2835
2009-01-26 14:55:00,7.43,7.5,7.4,7.46,77358.518931746,6.4629,6.5238,6.4369,6.489,77358.5189
2009-01-26 15:00:00,7.46,7.52,7.45,7.46,122188.92747709746,6.489,6.5412,6.4803,6.489,122188.9275
2009-01-26 15:05:00,7.46,7.48,7.41,7.47,234056.4353123582,6.489,6.5064,6.4455,6.4977,234056.4353
2009-01-26 15:10:00,7.47,7.5,7.44,7.46,99356.6961481859,6.4977,6.5238,6.4716,6.489,99356.6961
2009-01-26 15:15:00,7.46,7.47,7.41,7.47,100503.52055283444,6.489,6.4977,6.4455,6.4977,100503.5206
2009-01-26 15:20:00,7.47,7.58,7.47,7.53,154925.55139160992,6.4977,6.5934,6.4977,6.5499,154925.5514
2009-01-26 15:25:00,7.54,7.67,7.54,7.61,222796.70479399085,6.5586,6.6717,6.5586,6.6195,222796.7048
2009-01-26 15:30:00,7.62,7.63,7.54,7.55,211849.7445678004,6.6282,6.6369,6.5586,6.5673,211849.7446
2009-01-26 15:35:00,7.55,7.61,7.52,7.52,276176.1679921768,6.5673,6.6195,6.5412,6.5412,276176.168
2009-01-26 15:40:00,7.52,7.57,7.46,7.49,281597.51972324256,6.5412,6.5847,6.489,6.5151,281597.5197
2009-01-26 15:45:00,7.49,7.59,7.45,7.55,272527.1812501133,6.5151,6.6021,6.4803,6.5673,272527.1813
2009-01-26 15:50:00,7.55,7.56,7.5,7.52,241041.6385043083,6.5673,6.576,6.5238,6.5412,241041.6385
2009-01-26 15:55:00,7.53,7.55,7.47,7.53,298695.62902891147,6.5499,6.5673,6.4977,6.5499,298695.629
2009-01-27 09:30:00,7.4,7.64,7.4,7.64,150651.0240651927,6.4369,6.6456,6.4369,6.6456,150651.0241
2009-01-27 09:35:00,7.62,7.88,7.59,7.85,180468.4585860544,6.6282,6.8544,6.6021,6.8283,180468.4586
2009-01-27 09:40:00,7.86,7.88,7.76,7.82,239165.01675124708,6.837,6.8544,6.75,6.8022,239165.0168
2009-01-27 09:45:00,7.82,7.86,7.71,7.73,98939.66909195008,6.8022,6.837,6.7065,6.7239,98939.6691
2009-01-27 09:50:00,7.72,7.84,7.7,7.82,116350.54868979588,6.7152,6.8196,6.6978,6.8022,116350.5487
2009-01-27 09:55:00,7.82,7.87,7.78,7.83,87471.42504546483,6.8022,6.8457,6.7674,6.8109,87471.425
2009-01-27 10:00:00,7.81,7.84,7.66,7.72,130008.18478151925,6.7935,6.8196,6.663,6.7152,130008.1848
2009-01-27 10:05:00,7.72,7.72,7.5,7.57,106863.1831604308,6.7152,6.7152,6.5238,6.5847,106863.1832
2009-01-27 10:10:00,7.55,7.63,7.55,7.62,99252.43938412696,6.5673,6.6369,6.5673,6.6282,99252.4394
2009-01-27 10:15:00,7.62,7.63,7.59,7.6,42015.47591575962,6.6282,6.6369,6.6021,6.6108,42015.4759
2009-01-27 10:20:00,7.59,7.71,7.59,7.66,91328.92531564622,6.6021,6.7065,6.6021,6.663,91328.9253
2009-01-27 10:25:00,7.66,7.7,7.61,7.62,37011.15124092969,6.663,6.6978,6.6195,6.6282,37011.1512
2009-01-27 10:30:00,7.64,7.87,7.61,7.62,59217.84198548751,6.6456,6.8457,6.6195,6.6282,59217.842
2009-01-27 10:35:00,7.63,7.67,7.63,7.64,42328.24620793649,6.6369,6.6717,6.6369,6.6456,42328.2462
2009-01-27 10:40:00,7.65,7.67,7.63,7.63,38575.002701814046,6.6543,6.6717,6.6369,6.6369,38575.0027
2009-01-27 10:45:00,7.63,7.63,7.55,7.55,25438.65043038548,6.6369,6.6369,6.5673,6.5673,25438.6504
2009-01-27 10:50:00,7.56,7.63,7.55,7.61,31902.569802040805,6.576,6.6369,6.5673,6.6195,31902.5698
2009-01-27 10:55:00,7.6,7.64,7.58,7.64,25647.16395850339,6.6108,6.6456,6.5934,6.6456,25647.164
2009-01-27 11:00:00,7.64,7.67,7.64,7.65,33257.907734807246,6.6456,6.6717,6.6456,6.6543,33257.9077
2009-01-27 11:05:00,7.66,7.73,7.62,7.69,87575.68180952378,6.663,6.7239,6.6282,6.6891,87575.6818
2009-01-27 11:10:00,7.69,7.7,7.65,7.67,25334.393666326523,6.6891,6.6978,6.6543,6.6717,25334.3937
2009-01-27 11:15:00,7.67,7.72,7.66,7.68,76837.23511145123,6.6717,6.7152,6.663,6.6804,76837.2351
2009-01-27 11:20:00,7.69,7.71,7.67,7.68,33153.65097074829,6.6891,6.7065,6.6717,6.6804,33153.651
2009-01-27 11:25:00,7.68,7.69,7.66,7.68,32945.137442630374,6.6804,6.6891,6.663,6.6804,32945.1374
2009-01-27 11:30:00,7.68,7.7,7.6,7.6,41077.16503922901,6.6804,6.6978,6.6108,6.6108,41077.165
2009-01-27 11:35:00,7.6,7.62,7.59,7.59,30025.948048979582,6.6108,6.6282,6.6021,6.6021,30025.948
2009-01-27 11:40:00,7.59,7.6,7.53,7.54,60468.92315419499,6.6021,6.6108,6.5499,6.5586,60468.9232
2009-01-27 11:45:00,7.53,7.59,7.53,7.59,40972.908275170055,6.5499,6.6021,6.5499,6.6021,40972.9083
2009-01-27 11:50:00,7.59,7.6,7.53,7.56,71520.14014444442,6.6021,6.6108,6.5499,6.576,71520.1401
2009-01-27 11:55:00,7.55,7.55,7.45,7.45,82258.58684251698,6.5673,6.5673,6.4803,6.4803,82258.5868
2009-01-27 12:00:00,7.46,7.47,7.43,7.46,60051.896097959165,6.489,6.4977,6.4629,6.489,60051.8961
2009-01-27 12:05:00,7.46,7.53,7.46,7.5,76524.46481927435,6.489,6.5499,6.489,6.5238,76524.4648
2009-01-27 12:10:00,7.51,7.54,7.51,7.53,109782.3725540816,6.5325,6.5586,6.5325,6.5499,109782.3726
2009-01-27 12:15:00,7.54,7.6,7.54,7.6,82571.35713469386,6.5586,6.6108,6.5586,6.6108,82571.3571
2009-01-27 12:20:00,7.59,7.61,7.56,7.56,56507.16611995463,6.6021,6.6195,6.576,6.576,56507.1661
2009-01-27 12:25:00,7.57,7.6,7.54,7.59,65786.01812120179,6.5847,6.6108,6.5586,6.6021,65786.0181
2009-01-27 12:30:00,7.6,7.65,7.58,7.58,40972.908275170055,6.6108,6.6543,6.5934,6.5934,40972.9083
2009-01-27 12:35:00,7.59,7.63,7.59,7.62,33466.42126292516,6.6021,6.6369,6.6021,6.6282,33466.4213
2009-01-27 12:40:00,7.63,7.66,7.62,7.62,63700.882840022656,6.6369,6.663,6.6282,6.6282,63700.8828
2009-01-27 12:45:00,7.61,7.61,7.53,7.53,25334.393666326523,6.6195,6.6195,6.5499,6.5499,25334.3937
2009-01-27 12:50:00,7.54,7.55,7.51,7.55,42849.53002823128,6.5586,6.5673,6.5325,6.5673,42849.53
2009-01-27 12:55:00,7.54,7.56,7.51,7.52,42432.50297199545,6.5586,6.576,6.5325,6.5412,42432.503
2009-01-27 13:00:00,7.51,7.53,7.5,7.51,18661.96076655328,6.5325,6.5499,6.5238,6.5325,18661.9608
2009-01-27 13:05:00,7.52,7.52,7.42,7.42,53796.49025442175,6.5412,6.5412,6.4542,6.4542,53796.4903
2009-01-27 13:10:00,7.44,7.54,7.43,7.49,91537.43884376416,6.4716,6.5586,6.4629,6.5151,91537.4388
2009-01-27 13:15:00,7.49,7.53,7.47,7.49,50356.017040476174,6.5151,6.5499,6.4977,6.5151,50356.017
2009-01-27 13:20:00,7.48,7.59,7.48,7.59,36489.86742063491,6.5064,6.6021,6.5064,6.6021,36489.8674
2009-01-27 13:25:00,7.59,7.59,7.47,7.47,61407.2340307256,6.6021,6.6021,6.4977,6.4977,61407.234
2009-01-27 13:30:00,7.47,7.48,7.41,7.44,38679.259465873,6.4977,6.5064,6.4455,6.4716,38679.2595
2009-01-27 13:35:00,7.44,7.45,7.41,7.43,23979.05573356008,6.4716,6.4803,6.4455,6.4629,23979.0557
2009-01-27 13:40:00,7.44,7.51,7.4,7.41,82988.38419092968,6.4716,6.5325,6.4369,6.4455,82988.3842
2009-01-27 13:45:00,7.42,7.42,7.34,7.37,97688.5879232426,6.4542,6.4542,6.3847,6.4108,97688.5879
2009-01-27 13:50:00,7.38,7.42,7.37,7.42,43370.813848526064,6.4195,6.4542,6.4108,6.4542,43370.8138
2009-01-27 13:55:00,7.42,7.43,7.34,7.34,44309.124725056674,6.4542,6.4629,6.3847,6.3847,44309.1247
2009-01-27 14:00:00,7.34,7.4,7.33,7.36,56924.193176190456,6.3847,6.4369,6.376,6.4021,56924.1932
2009-01-27 14:05:00,7.37,7.39,7.32,7.37,46811.28706247164,6.4108,6.4282,6.3673,6.4108,46811.2871
2009-01-27 14:10:00,7.37,7.38,7.33,7.33,27315.2721834467,6.4108,6.4195,6.376,6.376,27315.2722
2009-01-27 14:15:00,7.33,7.43,7.32,7.42,58488.04463707481,6.376,6.4629,6.3673,6.4542,58488.0446
2009-01-27 14:20:00,7.42,7.42,7.35,7.38,39409.0568142857,6.4542,6.4542,6.3934,6.4195,39409.0568
2009-01-27 14:25:00,7.37,7.41,7.35,7.35,59530.612277664375,6.4108,6.4455,6.3934,6.3934,59530.6123
2009-01-27 14:30:00,7.35,7.41,7.34,7.4,38575.002701814046,6.3934,6.4455,6.3847,6.4369,38575.0027
2009-01-27 14:35:00,7.41,7.5,7.4,7.45,81633.04625816323,6.4455,6.5238,6.4369,6.4803,81633.0463
2009-01-27 14:40:00,7.44,7.48,7.43,7.43,66515.81546961449,6.4716,6.5064,6.4629,6.4629,66515.8155
2009-01-27 14:45:00,7.43,7.46,7.41,7.45,49417.70616394557,6.4629,6.489,6.4455,6.4803,49417.7062
2009-01-27 14:50:00,7.44,7.52,7.44,7.51,41806.96238764171,6.4716,6.5412,6.4716,6.5325,41806.9624
2009-01-27 14:55:00,7.5,7.52,7.47,7.5,31902.569802040805,6.5238,6.5412,6.4977,6.5238,31902.5698
2009-01-27 15:00:00,7.5,7.55,7.41,7.45,83613.92477528342,6.5238,6.5673,6.4455,6.4803,83613.9248
2009-01-27 15:05:00,7.45,7.52,7.42,7.5,72562.70778503398,6.4803,6.5412,6.4542,6.5238,72562.7078
2009-01-27 15:10:00,7.51,7.54,7.48,7.53,71207.36985226755,6.5325,6.5586,6.5064,6.5499,71207.3699
2009-01-27 15:15:00,7.53,7.54,7.48,7.5,36177.09712845804,6.5499,6.5586,6.5064,6.5238,36177.0971
2009-01-27 15:20:00,7.49,7.53,7.49,7.49,52024.12526541948,6.5151,6.5499,6.5151,6.5151,52024.1253
2009-01-27 15:25:00,7.49,7.53,7.48,7.5,102901.42612619045,6.5151,6.5499,6.5064,6.5238,102901.4261
2009-01-27 15:30:00,7.5,7.5,7.41,7.43,96541.76351859407,6.5238,6.5238,6.4455,6.4629,96541.7635
2009-01-27 15:35:00,7.43,7.48,7.43,7.45,70686.08603197277,6.4629,6.5064,6.4629,6.4803,70686.086
2009-01-27 15:40:00,7.44,7.47,7.41,7.42,102275.8855418367,6.4716,6.4977,6.4455,6.4542,102275.8855
2009-01-27 15:45:00,7.42,7.43,7.4,7.4,117288.85956632649,6.4542,6.4629,6.4369,6.4369,117288.8596
2009-01-27 15:50:00,7.4,7.47,7.4,7.44,114682.44046485257,6.4369,6.4977,6.4369,6.4716,114682.4405
2009-01-27 15:55:00,7.44,7.45,7.42,7.43,167749.1333708616,6.4716,6.4803,6.4542,6.4629,167749.1334
2009-01-28 09:30:00,7.82,7.86,7.7,7.71,132197.57682675731,6.8022,6.837,6.6978,6.7065,132197.5768
2009-01-28 09:35:00,7.7,7.84,7.67,7.68,116559.0622179138,6.6978,6.8196,6.6717,6.6804,116559.0622
2009-01-28 09:40:00,7.68,7.81,7.67,7.68,96854.53381077094,6.6804,6.7935,6.6717,6.6804,96854.5338
2009-01-28 09:45:00,7.68,7.8,7.65,7.78,117914.40015068025,6.6804,6.7848,6.6543,6.7674,117914.4002
2009-01-28 09:50:00,7.77,7.93,7.75,7.86,249694.9499212017,6.7587,6.8979,6.7413,6.837,249694.9499
2009-01-28 09:55:00,7.86,7.92,7.81,7.85,96124.73646235824,6.837,6.8892,6.7935,6.8283,96124.7365
2009-01-28 10:00:00,7.85,7.88,7.84,7.87,65890.27488526075,6.8283,6.8544,6.8196,6.8457,65890.2749
2009-01-28 10:05:00,7.87,7.97,7.87,7.95,93622.57412494328,6.8457,6.9327,6.8457,6.9153,93622.5741
2009-01-28 10:10:00,7.96,8.04,7.92,8.04,82362.84360657593,6.924,6.9936,6.8892,6.9936,82362.8436
2009-01-28 10:15:00,8.04,8.14,8.0,8.14,143353.0505810657,6.9936,7.0805,6.9588,7.0805,143353.0506
2009-01-28 10:20:00,8.14,8.3,8.14,8.22,160451.15988673465,7.0805,7.2197,7.0805,7.1501,160451.1599
2009-01-28 10:25:00,8.22,8.34,8.2,8.34,86950.14122517004,7.1501,7.2545,7.1327,7.2545,86950.1412
2009-01-28 10:30:00,8.34,8.44,8.33,8.39,237913.9355825396,7.2545,7.3415,7.2458,7.298,237913.9356
2009-01-28 10:35:00,8.39,8.47,8.39,8.46,191415.41881224484,7.298,7.3676,7.298,7.3589,191415.4188
2009-01-28 10:40:00,8.47,8.49,8.41,8.43,167332.1063146258,7.3676,7.385,7.3154,7.3328,167332.1063
2009-01-28 10:45:00,8.44,8.45,8.37,8.41,160868.18694297047,7.3415,7.3502,7.2806,7.3154,160868.1869
2009-01-28 10:50:00,8.42,8.46,8.33,8.37,128027.30626439904,7.3241,7.3589,7.2458,7.2806,128027.3063
2009-01-28 10:55:00,8.37,8.37,8.3,8.34,86116.08711269838,7.2806,7.2806,7.2197,7.2545,86116.0871
2009-01-28 11:00:00,8.34,8.35,8.26,8.35,152631.90258231288,7.2545,7.2632,7.1849,7.2632,152631.9026
2009-01-28 11:05:00,8.34,8.44,8.34,8.42,78818.1136285714,7.2545,7.3415,7.2545,7.3241,78818.1136
2009-01-28 11:10:00,8.43,8.45,8.38,8.39,62658.31519943309,7.3328,7.3502,7.2893,7.298,62658.3152
2009-01-28 11:15:00,8.39,8.49,8.39,8.48,54943.31465907028,7.298,7.385,7.298,7.3763,54943.3147
2009-01-28 11:20:00,8.48,8.57,8.48,8.57,136472.10415317456,7.3763,7.4546,7.3763,7.4546,136472.1042
2009-01-28 11:25:00,8.57,8.65,8.57,8.64,259390.8289786848,7.4546,7.5242,7.4546,7.5155,259390.829
2009-01-28 11:30:00,8.65,8.67,8.62,8.67,68392.43722267571,7.5242,7.5416,7.4981,7.5416,68392.4372
2009-01-28 11:35:00,8.67,8.72,8.65,8.67,55568.85524342402,7.5416,7.585,7.5242,7.5416,55568.8552
2009-01-28 11:40:00,8.67,8.74,8.66,8.71,82675.61389875281,7.5416,7.6024,7.5329,7.5763,82675.6139
2009-01-28 11:45:00,8.72,8.72,8.61,8.65,82050.07331439907,7.585,7.585,7.4894,7.5242,82050.0733
2009-01-28 11:50:00,8.67,8.79,8.67,8.78,101024.8043731292,7.5416,7.6459,7.5416,7.6372,101024.8044
2009-01-28 11:55:00,8.78,9.0,8.77,8.99,314438.400401814,7.6372,7.8286,7.6285,7.8199,314438.4004
2009-01-28 12:00:00,8.99,9.04,8.85,8.86,94456.62823741492,7.8199,7.8634,7.6981,7.7068,94456.6282
2009-01-28 12:05:00,8.86,8.87,8.79,8.81,61198.72050260769,7.7068,7.7155,7.6459,7.6633,61198.7205
2009-01-28 12:10:00,8.81,8.85,8.8,8.82,73813.78895374147,7.6633,7.6981,7.6546,7.672,73813.789
2009-01-28 12:15:00,8.82,8.87,8.81,8.82,44413.38148911563,7.672,7.7155,7.6633,7.672,44413.3815
2009-01-28 12:20:00,8.82,8.85,8.82,8.84,13136.352271428566,7.672,7.6981,7.672,7.6894,13136.3523
2009-01-28 12:25:00,8.84,8.84,8.82,8.83,20225.81222743764,7.6894,7.6894,7.672,7.6807,20225.8122
2009-01-28 12:30:00,8.82,8.83,8.81,8.81,49417.70616394557,7.672,7.6807,7.6633,7.6633,49417.7062
2009-01-28 12:35:00,8.81,8.82,8.74,8.75,52441.15232165531,7.6633,7.672,7.6024,7.6111,52441.1523
2009-01-28 12:40:00,8.74,8.79,8.74,8.74,41598.44885952379,7.6024,7.6459,7.6024,7.6024,41598.4489
2009-01-28 12:45:00,8.75,8.78,8.73,8.77,18974.73105873015,7.6111,7.6372,7.5937,7.6285,18974.7311
2009-01-28 12:50:00,8.76,8.78,8.75,8.75,26064.19101473922,7.6198,7.6372,7.6111,7.6111,26064.191
2009-01-28 12:55:00,8.76,8.76,8.71,8.72,54109.26054659862,7.6198,7.6198,7.5763,7.585,54109.2605
2009-01-28 13:00:00,8.71,8.72,8.69,8.71,37532.43506122448,7.5763,7.585,7.559,7.5763,37532.4351
2009-01-28 13:05:00,8.71,8.8,8.71,8.79,50460.27380453513,7.5763,7.6546,7.5763,7.6459,50460.2738
2009-01-28 13:10:00,8.78,8.81,8.77,8.78,39409.0568142857,7.6372,7.6633,7.6285,7.6372,39409.0568
2009-01-28 13:15:00,8.78,8.78,8.74,8.76,35343.04301598638,7.6372,7.6372,7.6024,7.6198,35343.043
2009-01-28 13:20:00,8.77,8.77,8.73,8.77,40347.36769081631,7.6285,7.6285,7.5937,7.6285,40347.3677
2009-01-28 13:25:00,8.76,8.82,8.75,8.8,40347.36769081631,7.6198,7.672,7.6111,7.6546,40347.3677
2009-01-28 13:30:00,8.8,8.84,8.8,8.81,28357.83982403628,7.6546,7.6894,7.6546,7.6633,28357.8398
2009-01-28 13:35:00,8.81,8.82,8.79,8.81,64534.93695249431,7.6633,7.672,7.6459,7.6633,64534.937
2009-01-28 13:40:00,8.81,8.84,8.8,8.8,30442.97510521541,7.6633,7.6894,7.6546,7.6546,30442.9751
2009-01-28 13:45:00,8.81,8.82,8.8,8.8,22623.71780079364,7.6633,7.672,7.6546,7.6546,22623.7178
2009-01-28 13:50:00,8.81,8.82,8.76,8.81,61511.49079478456,7.6633,7.672,7.6198,7.6633,61511.4908
2009-01-28 13:55:00,8.8,8.85,8.8,8.84,27002.501891269832,7.6546,7.6981,7.6546,7.6894,27002.5019
2009-01-28 14:00:00,8.85,8.85,8.8,8.81,58905.07169331064,7.6981,7.6981,7.6546,7.6633,58905.0717
2009-01-28 14:05:00,8.81,8.82,8.78,8.79,39200.54328616778,7.6633,7.672,7.6372,7.6459,39200.5433
2009-01-28 14:10:00,8.8,8.81,8.75,8.76,28879.12364433105,7.6546,7.6633,7.6111,7.6198,28879.1236
2009-01-28 14:15:00,8.76,8.87,8.65,8.82,134803.99592823125,7.6198,7.7155,7.5242,7.672,134803.9959
2009-01-28 14:20:00,8.82,8.86,8.67,8.76,156593.65961655322,7.672,7.7068,7.5416,7.6198,156593.6596
2009-01-28 14:25:00,8.74,8.78,8.66,8.74,91433.18207970518,7.6024,7.6372,7.5329,7.6024,91433.1821
2009-01-28 14:30:00,8.75,8.76,8.57,8.66,176610.95831587297,7.6111,7.6198,7.4546,7.5329,176610.9583
2009-01-28 14:35:00,8.66,8.67,8.52,8.54,140433.8611874149,7.5329,7.5416,7.4111,7.4285,140433.8612
2009-01-28 14:40:00,8.53,8.55,8.49,8.5,133552.91475952376,7.4198,7.4372,7.385,7.3937,133552.9148
2009-01-28 14:45:00,8.5,8.52,8.42,8.45,119895.2786678004,7.3937,7.4111,7.3241,7.3502,119895.2787
2009-01-28 14:50:00,8.46,8.49,8.42,8.46,114890.95399297048,7.3589,7.385,7.3241,7.3589,114890.954
2009-01-28 14:55:00,8.45,8.57,8.45,8.57,100712.03408095236,7.3502,7.4546,7.3502,7.4546,100712.0341
2009-01-28 15:00:00,8.57,8.65,8.53,8.63,130320.9550736961,7.4546,7.5242,7.4198,7.5068,130320.9551
2009-01-28 15:05:00,8.62,8.65,8.42,8.52,113952.64311643988,7.4981,7.5242,7.3241,7.4111,113952.6431
2009-01-28 15:10:00,8.52,8.55,8.44,8.44,91120.41178752833,7.4111,7.4372,7.3415,7.3415,91120.4118
2009-01-28 15:15:00,8.45,8.5,8.44,8.48,69330.74809920632,7.3502,7.3937,7.3415,7.3763,69330.7481
2009-01-28 15:20:00,8.47,8.49,8.41,8.47,110512.1699024943,7.3676,7.385,7.3154,7.3676,110512.1699
2009-01-28 15:25:00,8.48,8.48,8.35,8.37,163474.6060444444,7.3763,7.3763,7.2632,7.2806,163474.606
2009-01-28 15:30:00,8.38,8.41,8.34,8.38,144187.10469353737,7.2893,7.3154,7.2545,7.2893,144187.1047
2009-01-28 15:35:00,8.38,8.42,8.34,8.42,172649.2012816326,7.2893,7.3241,7.2545,7.3241,172649.2013
2009-01-28 15:40:00,8.42,8.49,8.4,8.47,154404.26757131514,7.3241,7.385,7.3067,7.3676,154404.2676
2009-01-28 15:45:00,8.48,8.49,8.42,8.48,174108.795978458,7.3763,7.385,7.3241,7.3763,174108.796
2009-01-28 15:50:00,8.48,8.53,8.45,8.48,204030.4872633786,7.3763,7.4198,7.3502,7.3763,204030.4873
2009-01-28 15:55:00,8.49,8.52,8.47,8.5,236975.624706009,7.385,7.4111,7.3676,7.3937,236975.6247
2009-01-29 09:30:00,8.31,8.44,8.26,8.33,83196.89771904759,7.2284,7.3415,7.1849,7.2458,83196.8977
2009-01-29 09:35:00,8.29,8.42,8.26,8.31,91954.46589999997,7.211,7.3241,7.1849,7.2284,91954.4659
2009-01-29 09:40:00,8.31,8.44,8.23,8.42,70686.08603197277,7.2284,7.3415,7.1588,7.3241,70686.086
2009-01-29 09:45:00,8.44,8.44,8.33,8.36,18453.44723843537,7.3415,7.3415,7.2458,7.2719,18453.4472
2009-01-29 09:50:00,8.36,8.36,8.26,8.29,28253.583059977314,7.2719,7.2719,7.1849,7.211,28253.5831
2009-01-29 09:55:00,8.29,8.32,8.26,8.31,66203.04517743761,7.211,7.2371,7.1849,7.2284,66203.0452
2009-01-29 10:00:00,8.29,8.3,8.03,8.14,258765.28839433097,7.211,7.2197,6.9849,7.0805,258765.2884
2009-01-29 10:05:00,8.14,8.15,7.88,7.89,97375.81763106571,7.0805,7.0892,6.8544,6.8631,97375.8176
2009-01-29 10:10:00,7.89,7.98,7.89,7.96,129278.38743310652,6.8631,6.9414,6.8631,6.924,129278.3874
2009-01-29 10:15:00,7.97,8.0,7.96,7.97,38575.002701814046,6.9327,6.9588,6.924,6.9327,38575.0027
2009-01-29 10:20:00,7.96,7.99,7.9,7.99,79860.68126916097,6.924,6.9501,6.8718,6.9501,79860.6813
2009-01-29 10:25:00,7.97,8.15,7.96,8.15,181198.25593446704,6.9327,7.0892,6.924,7.0892,181198.2559
2009-01-29 10:30:00,8.15,8.15,8.02,8.08,85073.51947210882,7.0892,7.0892,6.9762,7.0283,85073.5195
2009-01-29 10:35:00,8.08,8.17,8.07,8.17,49834.73322018139,7.0283,7.1066,7.0196,7.1066,49834.7332
2009-01-29 10:40:00,8.18,8.21,8.14,8.18,81320.27596598637,7.1153,7.1414,7.0805,7.1153,81320.276
2009-01-29 10:45:00,8.18,8.18,8.14,8.15,56402.90935589568,7.1153,7.1153,7.0805,7.0892,56402.9094
2009-01-29 10:50:00,8.16,8.21,8.14,8.18,52545.409085714266,7.0979,7.1414,7.0805,7.1153,52545.4091
2009-01-29 10:55:00,8.17,8.21,8.14,8.19,56298.65259183671,7.1066,7.1414,7.0805,7.124,56298.6526
2009-01-29 11:00:00,8.17,8.2,8.1,8.1,37740.94858934239,7.1066,7.1327,7.0457,7.0457,37740.9486
2009-01-29 11:05:00,8.1,8.1,8.06,8.08,29608.920992743755,7.0457,7.0457,7.0109,7.0283,29608.921
2009-01-29 11:10:00,8.07,8.12,8.07,8.1,33883.44831916098,7.0196,7.0631,7.0196,7.0457,33883.4483
2009-01-29 11:15:00,8.1,8.11,8.01,8.01,43370.813848526064,7.0457,7.0544,6.9675,6.9675,43370.8138
2009-01-29 11:20:00,8.0,8.04,7.98,8.03,40764.39474705214,6.9588,6.9936,6.9414,6.9849,40764.3947
2009-01-29 11:25:00,8.03,8.04,7.91,7.92,29400.40746462584,6.9849,6.9936,6.8805,6.8892,29400.4075
2009-01-29 11:30:00,7.91,7.95,7.91,7.93,75169.1268865079,6.8805,6.9153,6.8805,6.8979,75169.1269
2009-01-29 11:35:00,7.94,7.95,7.93,7.93,26376.96130691609,6.9066,6.9153,6.8979,6.8979,26376.9613
2009-01-29 11:40:00,7.92,7.93,7.9,7.92,43475.07061258502,6.8892,6.8979,6.8718,6.8892,43475.0706
2009-01-29 11:45:00,7.92,7.92,7.88,7.89,54109.26054659862,6.8892,6.8892,6.8544,6.8631,54109.2605
2009-01-29 11:50:00,7.88,7.88,7.86,7.87,49626.219692063474,6.8544,6.8544,6.837,6.8457,49626.2197
2009-01-29 11:55:00,7.86,7.9,7.86,7.89,39617.57034240361,6.837,6.8718,6.837,6.8631,39617.5703
2009-01-29 12:00:00,7.88,7.88,7.81,7.83,72354.19425691607,6.8544,6.8544,6.7935,6.8109,72354.1943
2009-01-29 12:05:00,7.82,7.84,7.78,7.83,55047.57142312923,6.8022,6.8196,6.7674,6.8109,55047.5714
2009-01-29 12:10:00,7.83,7.86,7.81,7.82,26376.96130691609,6.8109,6.837,6.7935,6.8022,26376.9613
2009-01-29 12:15:00,7.83,7.83,7.81,7.81,15742.771372902487,6.8109,6.8109,6.7935,6.7935,15742.7714
2009-01-29 12:20:00,7.82,7.84,7.81,7.81,38157.97564557822,6.8022,6.8196,6.7935,6.7935,38157.9756
2009-01-29 12:25:00,7.81,7.85,7.78,7.83,30442.97510521541,6.7935,6.8283,6.7674,6.8109,30442.9751
2009-01-29 12:30:00,7.83,7.83,7.81,7.83,15951.284901020405,6.8109,6.8109,6.7935,6.8109,15951.2849
2009-01-29 12:35:00,7.83,7.84,7.8,7.8,15012.974024489791,6.8109,6.8196,6.7848,6.7848,15012.974
2009-01-29 12:40:00,7.79,7.79,7.75,7.77,116037.778397619,6.7761,6.7761,6.7413,6.7587,116037.7784
2009-01-29 12:45:00,7.77,7.81,7.77,7.78,26481.218070975046,6.7587,6.7935,6.7587,6.7674,26481.2181
2009-01-29 12:50:00,7.78,7.78,7.74,7.74,57028.44994024941,6.7674,6.7674,6.7326,6.7326,57028.4499
2009-01-29 12:55:00,7.73,7.75,7.71,7.74,43162.30032040815,6.7239,6.7413,6.7065,6.7326,43162.3003
2009-01-29 13:00:00,7.72,7.77,7.71,7.77,32111.08333015872,6.7152,6.7587,6.7065,6.7587,32111.0833
2009-01-29 13:05:00,7.76,7.82,7.76,7.79,37011.15124092969,6.75,6.8022,6.75,6.7761,37011.1512
2009-01-29 13:10:00,7.78,7.83,7.77,7.83,26376.96130691609,6.7674,6.8109,6.7587,6.8109,26376.9613
2009-01-29 13:15:00,7.81,7.81,7.79,7.79,17827.906654081627,6.7935,6.7935,6.7761,6.7761,17827.9067
2009-01-29 13:20:00,7.8,7.8,7.73,7.75,25959.934250680264,6.7848,6.7848,6.7239,6.7413,25959.9343
2009-01-29 13:25:00,7.75,7.79,7.73,7.78,67037.09928990927,6.7413,6.7761,6.7239,6.7674,67037.0993
2009-01-29 13:30:00,7.78,7.78,7.74,7.76,35238.78625192743,6.7674,6.7674,6.7326,6.75,35238.7863
2009-01-29 13:35:00,7.76,7.76,7.71,7.72,17723.64989002267,6.75,6.75,6.7065,6.7152,17723.6499
2009-01-29 13:40:00,7.72,7.76,7.72,7.75,34821.7591956916,6.7152,6.75,6.7152,6.7413,34821.7592
2009-01-29 13:45:00,7.75,7.77,7.73,7.74,23770.54220544217,6.7413,6.7587,6.7239,6.7326,23770.5422
2009-01-29 13:50:00,7.74,7.74,7.69,7.71,40034.59739863944,6.7326,6.7326,6.6891,6.7065,40034.5974
2009-01-29 13:55:00,7.71,7.73,7.7,7.72,17619.393125963714,6.7065,6.7239,6.6978,6.7152,17619.3931
2009-01-29 14:00:00,7.72,7.73,7.7,7.7,31068.51568956915,6.7152,6.7239,6.6978,6.6978,31068.5157
2009-01-29 14:05:00,7.7,7.75,7.7,7.73,70164.80221167798,6.6978,6.7413,6.6978,6.7239,70164.8022
2009-01-29 14:10:00,7.73,7.77,7.73,7.77,29504.6642286848,6.7239,6.7587,6.7239,6.7587,29504.6642
2009-01-29 14:15:00,7.77,7.77,7.73,7.77,40972.908275170055,6.7587,6.7587,6.7239,6.7587,40972.9083
2009-01-29 14:20:00,7.77,7.77,7.7,7.71,20017.29869931972,6.7587,6.7587,6.6978,6.7065,20017.2987
2009-01-29 14:25:00,7.71,7.75,7.69,7.73,47853.85470306121,6.7065,6.7413,6.6891,6.7239,47853.8547
2009-01-29 14:30:00,7.73,7.74,7.69,7.71,41702.70562358276,6.7239,6.7326,6.6891,6.7065,41702.7056
2009-01-29 14:35:00,7.71,7.71,7.67,7.69,29817.43452086167,6.7065,6.7065,6.6717,6.6891,29817.4345
2009-01-29 14:40:00,7.69,7.73,7.68,7.72,71832.91043662129,6.6891,6.7239,6.6804,6.7152,71832.9104
2009-01-29 14:45:00,7.72,7.72,7.69,7.72,41911.219151700665,6.7152,6.7152,6.6891,6.7152,41911.2192
2009-01-29 14:50:00,7.72,7.72,7.69,7.72,34300.47537539681,6.7152,6.7152,6.6891,6.7152,34300.4754
2009-01-29 14:55:00,7.72,7.74,7.68,7.7,67975.41016643989,6.7152,6.7326,6.6804,6.6978,67975.4102
2009-01-29 15:00:00,7.7,7.8,7.7,7.77,95082.16882176868,6.6978,6.7848,6.6978,6.7587,95082.1688
2009-01-29 15:05:00,7.77,7.79,7.74,7.79,57862.504052721066,6.7587,6.7761,6.7326,6.7761,57862.5041
2009-01-29 15:10:00,7.79,7.79,7.74,7.78,69852.03191950111,6.7761,6.7761,6.7326,6.7674,69852.0319
2009-01-29 15:15:00,7.78,7.84,7.75,7.83,147523.321143424,6.7674,6.8196,6.7413,6.8109,147523.3211
2009-01-29 15:20:00,7.83,7.87,7.8,7.87,248131.0984603174,6.8109,6.8457,6.7848,6.8457,248131.0985
2009-01-29 15:25:00,7.86,7.87,7.8,7.8,73918.04571780043,6.837,6.8457,6.7848,6.7848,73918.0457
2009-01-29 15:30:00,7.81,7.81,7.72,7.72,115725.00810544212,6.7935,6.7935,6.7152,6.7152,115725.0081
2009-01-29 15:35:00,7.73,7.73,7.67,7.67,103109.93965430836,6.7239,6.7239,6.6717,6.6717,103109.9397
2009-01-29 15:40:00,7.67,7.73,7.67,7.68,133448.6579954648,6.6717,6.7239,6.6717,6.6804,133448.658
2009-01-29 15:45:00,7.67,7.68,7.63,7.65,230094.67827811785,6.6717,6.6804,6.6369,6.6543,230094.6783
2009-01-29 15:50:00,7.65,7.65,7.62,7.65,144708.38851383215,6.6543,6.6543,6.6282,6.6543,144708.3885
2009-01-29 15:55:00,7.64,7.72,7.64,7.69,244273.598190136,6.6456,6.7152,6.6456,6.6891,244273.5982
2009-01-30 09:30:00,7.67,7.74,7.49,7.5,89973.58738287979,6.7064,6.7676,6.549,6.5578,89973.5874
2009-01-30 09:35:00,7.49,7.58,7.48,7.48,62345.54490725621,6.549,6.6277,6.5403,6.5403,62345.5449
2009-01-30 09:40:00,7.48,7.5,7.36,7.46,149608.45642460312,6.5403,6.5578,6.4354,6.5228,149608.4564
2009-01-30 09:45:00,7.47,7.55,7.44,7.48,119061.22455532876,6.5315,6.6015,6.5053,6.5403,119061.2246
2009-01-30 09:50:00,7.48,7.52,7.43,7.43,68183.9236945578,6.5403,6.5753,6.4966,6.4966,68183.9237
2009-01-30 09:55:00,7.43,7.51,7.33,7.36,97167.30410294782,6.4966,6.5665,6.4091,6.4354,97167.3041
2009-01-30 10:00:00,7.35,7.4,7.32,7.38,80694.73538163262,6.4266,6.4703,6.4004,6.4528,80694.7354
2009-01-30 10:05:00,7.37,7.4,7.35,7.36,79130.88392074827,6.4441,6.4703,6.4266,6.4354,79130.8839
2009-01-30 10:10:00,7.37,7.45,7.33,7.34,108844.06167755098,6.4441,6.5141,6.4091,6.4179,108844.0617
2009-01-30 10:15:00,7.34,7.39,7.27,7.27,72875.47807721086,6.4179,6.4616,6.3567,6.3567,72875.4781
2009-01-30 10:20:00,7.27,7.37,7.26,7.37,60156.15286201812,6.3567,6.4441,6.3479,6.4441,60156.1529
2009-01-30 10:25:00,7.36,7.4,7.33,7.36,52649.66584977323,6.4354,6.4703,6.4091,6.4354,52649.6658
2009-01-30 10:30:00,7.36,7.43,7.31,7.41,88201.22239387751,6.4354,6.4966,6.3916,6.4791,88201.2224
2009-01-30 10:35:00,7.41,7.47,7.41,7.45,104465.2775870748,6.4791,6.5315,6.4791,6.5141,104465.2776
2009-01-30 10:40:00,7.45,7.5,7.44,7.49,33883.44831916098,6.5141,6.5578,6.5053,6.549,33883.4483
2009-01-30 10:45:00,7.5,7.53,7.48,7.5,43370.813848526064,6.5578,6.584,6.5403,6.5578,43370.8138
2009-01-30 10:50:00,7.49,7.51,7.43,7.5,51294.32791700678,6.549,6.5665,6.4966,6.5578,51294.3279
2009-01-30 10:55:00,7.49,7.52,7.45,7.46,47332.57088276642,6.549,6.5753,6.5141,6.5228,47332.5709
2009-01-30 11:00:00,7.47,7.52,7.46,7.51,19078.98782278911,6.5315,6.5753,6.5228,6.5665,19078.9878
2009-01-30 11:05:00,7.53,7.53,7.48,7.49,41494.19209546484,6.584,6.584,6.5403,6.549,41494.1921
2009-01-30 11:10:00,7.49,7.49,7.43,7.44,66932.84252585031,6.549,6.549,6.4966,6.5053,66932.8425
2009-01-30 11:15:00,7.44,7.45,7.4,7.41,46811.28706247164,6.5053,6.5141,6.4703,6.4791,46811.2871
2009-01-30 11:20:00,7.41,7.41,7.36,7.39,43266.5570844671,6.4791,6.4791,6.4354,6.4616,43266.5571
2009-01-30 11:25:00,7.38,7.39,7.31,7.35,50668.787332653046,6.4528,6.4616,6.3916,6.4266,50668.7873
2009-01-30 11:30:00,7.35,7.37,7.32,7.37,14387.43344013605,6.4266,6.4441,6.4004,6.4441,14387.4334
2009-01-30 11:35:00,7.36,7.38,7.34,7.37,36072.84036439908,6.4354,6.4528,6.4179,6.4441,36072.8404
2009-01-30 11:40:00,7.37,7.4,7.37,7.4,19496.014879024937,6.4441,6.4703,6.4441,6.4703,19496.0149
2009-01-30 11:45:00,7.4,7.43,7.36,7.43,26689.73159909296,6.4703,6.4966,6.4354,6.4966,26689.7316
2009-01-30 11:50:00,7.43,7.43,7.36,7.36,44726.1517812925,6.4966,6.4966,6.4354,6.4354,44726.1518
2009-01-30 11:55:00,7.37,7.37,7.32,7.32,25334.393666326523,6.4441,6.4441,6.4004,6.4004,25334.3937
2009-01-30 12:00:00,7.32,7.34,7.28,7.29,60990.206974489774,6.4004,6.4179,6.3654,6.3742,60990.207
2009-01-30 12:05:00,7.29,7.38,7.29,7.37,32945.137442630374,6.3742,6.4528,6.3742,6.4441,32945.1374
2009-01-30 12:10:00,7.38,7.41,7.38,7.4,29504.6642286848,6.4528,6.4791,6.4528,6.4703,29504.6642
2009-01-30 12:15:00,7.4,7.4,7.38,7.38,15951.284901020405,6.4703,6.4703,6.4528,6.4528,15951.2849
2009-01-30 12:20:00,7.39,7.41,7.38,7.41,33257.907734807246,6.4616,6.4791,6.4528,6.4791,33257.9077
2009-01-30 12:25:00,7.41,7.44,7.4,7.44,30338.71834115645,6.4791,6.5053,6.4703,6.5053,30338.7183
2009-01-30 12:30:00,7.44,7.51,7.43,7.51,125003.8601066893,6.5053,6.5665,6.4966,6.5665,125003.8601
2009-01-30 12:35:00,7.5,7.53,7.48,7.49,30442.97510521541,6.5578,6.584,6.5403,6.549,30442.9751
2009-01-30 12:40:00,7.49,7.49,7.47,7.47,16055.54166507936,6.549,6.549,6.5315,6.5315,16055.5417
2009-01-30 12:45:00,7.47,7.59,7.46,7.56,32840.88067857142,6.5315,6.6365,6.5228,6.6102,32840.8807
2009-01-30 12:50:00,7.58,7.58,7.5,7.51,9383.10876530612,6.6277,6.6277,6.5578,6.5665,9383.1088
2009-01-30 12:55:00,7.51,7.6,7.5,7.6,54005.00378253967,6.5665,6.6452,6.5578,6.6452,54005.0038
2009-01-30 13:00:00,7.6,7.63,7.57,7.63,42849.53002823128,6.6452,6.6714,6.619,6.6714,42849.53
2009-01-30 13:05:00,7.63,7.67,7.63,7.65,33779.19155510203,6.6714,6.7064,6.6714,6.6889,33779.1916
2009-01-30 13:10:00,7.64,7.65,7.6,7.62,21581.15016020408,6.6802,6.6889,6.6452,6.6627,21581.1502
2009-01-30 13:15:00,7.62,7.62,7.54,7.58,29608.920992743755,6.6627,6.6627,6.5927,6.6277,29608.921
2009-01-30 13:20:00,7.58,7.58,7.52,7.52,15742.771372902487,6.6277,6.6277,6.5753,6.5753,15742.7714
2009-01-30 13:25:00,7.53,7.53,7.49,7.5,37011.15124092969,6.584,6.584,6.549,6.5578,37011.1512
2009-01-30 13:30:00,7.5,7.5,7.42,7.48,43996.3544328798,6.5578,6.5578,6.4878,6.5403,43996.3544
2009-01-30 13:35:00,7.48,7.48,7.4,7.42,28045.0695318594,6.5403,6.5403,6.4703,6.4878,28045.0695
2009-01-30 13:40:00,7.41,7.45,7.39,7.45,38262.23240963717,6.4791,6.5141,6.4616,6.5141,38262.2324
2009-01-30 13:45:00,7.44,7.46,7.37,7.38,136055.07709693874,6.5053,6.5228,6.4441,6.4528,136055.0771
2009-01-30 13:50:00,7.38,7.4,7.37,7.37,46394.26000623581,6.4528,6.4703,6.4441,6.4441,46394.26
2009-01-30 13:55:00,7.36,7.42,7.34,7.36,71832.91043662129,6.4354,6.4878,6.4179,6.4354,71832.9104
2009-01-30 14:00:00,7.36,7.42,7.35,7.39,73396.76189750564,6.4354,6.4878,6.4266,6.4616,73396.7619
2009-01-30 14:05:00,7.38,7.4,7.3,7.34,117601.62985850337,6.4528,6.4703,6.3829,6.4179,117601.6299
2009-01-30 14:10:00,7.34,7.36,7.3,7.31,63179.599019727866,6.4179,6.4354,6.3829,6.3916,63179.599
2009-01-30 14:15:00,7.31,7.33,7.3,7.32,29817.43452086167,6.3916,6.4091,6.3829,6.4004,29817.4345
2009-01-30 14:20:00,7.32,7.33,7.26,7.27,62032.77461507935,6.4004,6.4091,6.3479,6.3567,62032.7746
2009-01-30 14:25:00,7.28,7.39,7.27,7.36,63700.882840022656,6.3654,6.4616,6.3567,6.4354,63700.8828
2009-01-30 14:30:00,7.34,7.4,7.34,7.38,42328.24620793649,6.4179,6.4703,6.4179,6.4528,42328.2462
2009-01-30 14:35:00,7.38,7.41,7.33,7.34,26376.96130691609,6.4528,6.4791,6.4091,6.4179,26376.9613
2009-01-30 14:40:00,7.35,7.36,7.31,7.34,64430.68018843535,6.4266,6.4354,6.3916,6.4179,64430.6802
2009-01-30 14:45:00,7.33,7.38,7.33,7.38,36385.61065657596,6.4091,6.4528,6.4091,6.4528,36385.6107
2009-01-30 14:50:00,7.38,7.39,7.33,7.34,42953.78679229024,6.4528,6.4616,6.4091,6.4179,42953.7868
2009-01-30 14:55:00,7.33,7.38,7.33,7.34,33049.39420668933,6.4091,6.4528,6.4091,6.4179,33049.3942
2009-01-30 15:00:00,7.35,7.4,7.31,7.32,100712.03408095236,6.4266,6.4703,6.3916,6.4004,100712.0341
2009-01-30 15:05:00,7.32,7.37,7.3,7.33,79443.65421292515,6.4004,6.4441,6.3829,6.4091,79443.6542
2009-01-30 15:10:00,7.32,7.41,7.31,7.38,69122.23457108841,6.4004,6.4791,6.3916,6.4528,69122.2346
2009-01-30 15:15:00,7.38,7.4,7.34,7.36,94769.3985295918,6.4528,6.4703,6.4179,6.4354,94769.3985
2009-01-30 15:20:00,7.35,7.37,7.3,7.33,153257.4431666666,6.4266,6.4441,6.3829,6.4091,153257.4432
2009-01-30 15:25:00,7.33,7.39,7.29,7.3,92267.23619217685,6.4091,6.4616,6.3742,6.3829,92267.2362
2009-01-30 15:30:00,7.3,7.32,7.27,7.32,107488.72374478454,6.3829,6.4004,6.3567,6.4004,107488.7237
2009-01-30 15:35:00,7.32,7.33,7.26,7.27,129695.41448934237,6.4004,6.4091,6.3479,6.3567,129695.4145
2009-01-30 15:40:00,7.27,7.38,7.26,7.34,256888.6666412697,6.3567,6.4528,6.3479,6.4179,256888.6666
2009-01-30 15:45:00,7.35,7.4,7.29,7.38,204239.0007914965,6.4266,6.4703,6.3742,6.4528,204239.0008
2009-01-30 15:50:00,7.39,7.39,7.33,7.37,196211.2299589569,6.4616,6.4616,6.4091,6.4441,196211.23
2009-01-30 15:55:00,7.37,7.39,7.32,7.38,283578.3982403627,6.4441,6.4616,6.4004,6.4528,283578.3982
2009-02-02 09:30:00,7.2,7.33,7.14,7.15,39617.57034240361,6.2955,6.4091,6.243,6.2517,39617.5703
2009-02-02 09:35:00,7.15,7.42,7.13,7.28,147106.29408718814,6.2517,6.4878,6.2343,6.3654,147106.2941
2009-02-02 09:40:00,7.28,7.36,7.26,7.35,132197.57682675731,6.3654,6.4354,6.3479,6.4266,132197.5768
2009-02-02 09:45:00,7.35,7.47,7.29,7.44,208722.0416460317,6.4266,6.5315,6.3742,6.5053,208722.0416
2009-02-02 09:50:00,7.45,7.69,7.43,7.63,323508.7388749432,6.5141,6.7239,6.4966,6.6714,323508.7389
2009-02-02 09:55:00,7.63,7.68,7.52,7.68,162223.5248757369,6.6714,6.7152,6.5753,6.7152,162223.5249
2009-02-02 10:00:00,7.69,7.98,7.69,7.96,233326.63796394548,6.7239,6.9775,6.7239,6.96,233326.638
2009-02-02 10:05:00,7.96,8.06,7.89,8.03,239373.530279365,6.96,7.0474,6.8988,7.0212,239373.5303
2009-02-02 10:10:00,8.03,8.03,7.89,7.92,249903.46344931965,7.0212,7.0212,6.8988,6.925,249903.4634
2009-02-02 10:15:00,7.92,8.19,7.92,8.1,264082.38336133776,6.925,7.1611,6.925,7.0824,264082.3834
2009-02-02 10:20:00,8.1,8.17,8.09,8.1,96333.24999047616,7.0824,7.1436,7.0736,7.0824,96333.25
2009-02-02 10:25:00,8.1,8.1,7.89,7.93,89973.58738287979,7.0824,7.0824,6.8988,6.9337,89973.5874
2009-02-02 10:30:00,7.92,7.95,7.78,7.82,119791.02190374144,6.925,6.9512,6.8026,6.8376,119791.0219
2009-02-02 10:35:00,7.82,7.88,7.77,7.77,55256.08495124715,6.8376,6.89,6.7938,6.7938,55256.085
2009-02-02 10:40:00,7.77,7.78,7.68,7.69,40660.13798299318,6.7938,6.8026,6.7152,6.7239,40660.138
2009-02-02 10:45:00,7.68,7.75,7.68,7.71,53066.692906009055,6.7152,6.7764,6.7152,6.7414,53066.6929
2009-02-02 10:50:00,7.71,7.75,7.69,7.69,45768.71942188207,6.7414,6.7764,6.7239,6.7239,45768.7194
2009-02-02 10:55:00,7.68,7.79,7.68,7.73,76732.97834739226,6.7152,6.8113,6.7152,6.7589,76732.9783
2009-02-02 11:00:00,7.73,7.73,7.69,7.69,73605.27542562356,6.7589,6.7589,6.7239,6.7239,73605.2754
2009-02-02 11:05:00,7.69,7.7,7.6,7.61,80694.73538163262,6.7239,6.7326,6.6452,6.6539,80694.7354
2009-02-02 11:10:00,7.61,7.65,7.59,7.59,51815.611737301566,6.6539,6.6889,6.6365,6.6365,51815.6117
2009-02-02 11:15:00,7.59,7.68,7.58,7.67,66620.07223367345,6.6365,6.7152,6.6277,6.7064,66620.0722
2009-02-02 11:20:00,7.66,7.66,7.57,7.63,67245.61281802719,6.6977,6.6977,6.619,6.6714,67245.6128
2009-02-02 11:25:00,7.63,7.63,7.58,7.59,25751.42072256235,6.6714,6.6714,6.6277,6.6365,25751.4207
2009-02-02 11:30:00,7.6,7.67,7.6,7.66,58905.07169331064,6.6452,6.7064,6.6452,6.6977,58905.0717
2009-02-02 11:35:00,7.66,7.71,7.64,7.69,43370.813848526064,6.6977,6.7414,6.6802,6.7239,43370.8138
2009-02-02 11:40:00,7.67,7.67,7.6,7.64,52545.409085714266,6.7064,6.7064,6.6452,6.6802,52545.4091
2009-02-02 11:45:00,7.64,7.71,7.63,7.69,49938.98998424035,6.6802,6.7414,6.6714,6.7239,49938.99
2009-02-02 11:50:00,7.68,7.69,7.63,7.63,32006.82656609976,6.7152,6.7239,6.6714,6.6714,32006.8266
2009-02-02 11:55:00,7.63,7.66,7.59,7.62,54422.03083877549,6.6714,6.6977,6.6365,6.6627,54422.0308
2009-02-02 12:00:00,7.62,7.73,7.62,7.65,116976.08927414962,6.6627,6.7589,6.6627,6.6889,116976.0893
2009-02-02 12:05:00,7.65,7.69,7.63,7.67,52024.12526541948,6.6889,6.7239,6.6714,6.7064,52024.1253
2009-02-02 12:10:00,7.66,7.67,7.63,7.64,33674.93479104307,6.6977,6.7064,6.6714,6.6802,33674.9348
2009-02-02 12:15:00,7.64,7.67,7.62,7.65,39409.0568142857,6.6802,6.7064,6.6627,6.6889,39409.0568
2009-02-02 12:20:00,7.65,7.65,7.61,7.62,31485.54274580497,6.6889,6.6889,6.6539,6.6627,31485.5427
2009-02-02 12:25:00,7.62,7.66,7.61,7.64,52336.89555759636,6.6627,6.6977,6.6539,6.6802,52336.8956
2009-02-02 12:30:00,7.65,7.67,7.65,7.66,51294.32791700678,6.6889,6.7064,6.6889,6.6977,51294.3279
2009-02-02 12:35:00,7.65,7.7,7.64,7.69,59113.58522142855,6.6889,6.7326,6.6802,6.7239,59113.5852
2009-02-02 12:40:00,7.7,7.7,7.62,7.63,41911.219151700665,6.7326,6.7326,6.6627,6.6714,41911.2192
2009-02-02 12:45:00,7.63,7.71,7.63,7.68,88409.73592199544,6.6714,6.7414,6.6714,6.7152,88409.7359
2009-02-02 12:50:00,7.67,7.68,7.62,7.63,38992.02975804987,6.7064,6.7152,6.6627,6.6714,38992.0298
2009-02-02 12:55:00,7.63,7.67,7.62,7.63,52024.12526541948,6.6714,6.7064,6.6627,6.6714,52024.1253
2009-02-02 13:00:00,7.63,7.63,7.6,7.61,29400.40746462584,6.6714,6.6714,6.6452,6.6539,29400.4075
2009-02-02 13:05:00,7.6,7.63,7.58,7.58,39826.08387052153,6.6452,6.6714,6.6277,6.6277,39826.0839
2009-02-02 13:10:00,7.58,7.58,7.47,7.47,68496.69398673467,6.6277,6.6277,6.5315,6.5315,68496.694
2009-02-02 13:15:00,7.47,7.53,7.46,7.53,48166.62499523808,6.5315,6.584,6.5228,6.584,48166.625
2009-02-02 13:20:00,7.53,7.54,7.46,7.46,82362.84360657593,6.584,6.5927,6.5228,6.5228,82362.8436
2009-02-02 13:25:00,7.47,7.49,7.46,7.46,17098.109305668928,6.5315,6.549,6.5228,6.5228,17098.1093
2009-02-02 13:30:00,7.47,7.48,7.42,7.47,61198.72050260769,6.5315,6.5403,6.4878,6.5315,61198.7205
2009-02-02 13:35:00,7.47,7.5,7.46,7.48,27106.758655328787,6.5315,6.5578,6.5228,6.5403,27106.7587
2009-02-02 13:40:00,7.48,7.52,7.48,7.52,53900.74701848071,6.5403,6.5753,6.5403,6.5753,53900.747
2009-02-02 13:45:00,7.53,7.54,7.5,7.52,67037.09928990927,6.584,6.5927,6.5578,6.5753,67037.0993
2009-02-02 13:50:00,7.52,7.52,7.42,7.42,45872.97618594103,6.5753,6.5753,6.4878,6.4878,45872.9762
2009-02-02 13:55:00,7.42,7.43,7.39,7.4,74126.55924591834,6.4878,6.4966,6.4616,6.4703,74126.5592
2009-02-02 14:00:00,7.4,7.4,7.34,7.36,63283.85578378683,6.4703,6.4703,6.4179,6.4354,63283.8558
2009-02-02 14:05:00,7.37,7.42,7.37,7.4,116871.83251009068,6.4441,6.4878,6.4441,6.4703,116871.8325
2009-02-02 14:10:00,7.4,7.4,7.38,7.4,52858.17937789114,6.4703,6.4703,6.4528,6.4703,52858.1794
2009-02-02 14:15:00,7.4,7.42,7.4,7.41,29087.63717244897,6.4703,6.4878,6.4703,6.4791,29087.6372
2009-02-02 14:20:00,7.41,7.44,7.37,7.4,45038.92207346937,6.4791,6.5053,6.4441,6.4703,45038.9221
2009-02-02 14:25:00,7.4,7.43,7.35,7.41,58071.01758083898,6.4703,6.4966,6.4266,6.4791,58071.0176
2009-02-02 14:30:00,7.42,7.43,7.38,7.39,55256.08495124715,6.4878,6.4966,6.4528,6.4616,55256.085
2009-02-02 14:35:00,7.39,7.39,7.33,7.34,84135.2085955782,6.4616,6.4616,6.4091,6.4179,84135.2086
2009-02-02 14:40:00,7.34,7.4,7.34,7.4,48375.13852335599,6.4179,6.4703,6.4179,6.4703,48375.1385
2009-02-02 14:45:00,7.4,7.4,7.34,7.36,86637.37093299317,6.4703,6.4703,6.4179,6.4354,86637.3709
2009-02-02 14:50:00,7.36,7.39,7.32,7.37,68705.20751485259,6.4354,6.4616,6.4004,6.4441,68705.2075
2009-02-02 14:55:00,7.37,7.37,7.32,7.33,75690.4107068027,6.4441,6.4441,6.4004,6.4091,75690.4107
2009-02-02 15:00:00,7.32,7.36,7.31,7.36,173066.2283378684,6.4004,6.4354,6.3916,6.4354,173066.2283
2009-02-02 15:05:00,7.36,7.43,7.36,7.43,120520.81925215416,6.4354,6.4966,6.4354,6.4966,120520.8193
2009-02-02 15:10:00,7.43,7.48,7.41,7.47,109261.0887337868,6.4966,6.5403,6.4791,6.5315,109261.0887
2009-02-02 15:15:00,7.48,7.53,7.47,7.49,129278.38743310652,6.5403,6.584,6.5315,6.549,129278.3874
2009-02-02 15:20:00,7.5,7.56,7.48,7.52,101441.83142936503,6.5578,6.6102,6.5403,6.5753,101441.8314
2009-02-02 15:25:00,7.52,7.55,7.49,7.54,109990.8860821995,6.5753,6.6015,6.549,6.5927,109990.8861
2009-02-02 15:30:00,7.54,7.62,7.54,7.59,116246.29192573692,6.5927,6.6627,6.5927,6.6365,116246.2919
2009-02-02 15:35:00,7.59,7.62,7.52,7.55,120312.30572403624,6.6365,6.6627,6.5753,6.6015,120312.3057
2009-02-02 15:40:00,7.56,7.62,7.53,7.53,133240.1444673469,6.6102,6.6627,6.584,6.584,133240.1445
2009-02-02 15:45:00,7.54,7.54,7.48,7.5,346445.22696791374,6.5927,6.5927,6.5403,6.5578,346445.227
2009-02-02 15:50:00,7.5,7.58,7.5,7.56,182762.1073953514,6.5578,6.6277,6.5578,6.6102,182762.1074
2009-02-02 15:55:00,7.56,7.56,7.5,7.5,182866.36415941035,6.6102,6.6102,6.5578,6.5578,182866.3642
2009-02-03 09:30:00,7.79,7.88,7.61,7.73,140433.8611874149,6.8113,6.89,6.6539,6.7589,140433.8612
2009-02-03 09:35:00,7.73,7.8,7.67,7.74,113118.5890039682,6.7589,6.8201,6.7064,6.7676,113118.589
2009-02-03 09:40:00,7.74,7.8,7.62,7.7,149295.68613242626,6.7676,6.8201,6.6627,6.7326,149295.6861
2009-02-03 09:45:00,7.71,7.71,7.56,7.62,87575.68180952378,6.7414,6.7414,6.6102,6.6627,87575.6818
2009-02-03 09:50:00,7.62,7.69,7.52,7.66,143353.0505810657,6.6627,6.7239,6.5753,6.6977,143353.0506
2009-02-03 09:55:00,7.66,7.8,7.62,7.8,92684.26324841268,6.6977,6.8201,6.6627,6.8201,92684.2632
2009-02-03 10:00:00,7.8,8.06,7.75,7.92,427869.7596979591,6.8201,7.0474,6.7764,6.925,427869.7597
2009-02-03 10:05:00,7.92,8.15,7.9,8.0,269607.9918564625,6.925,7.1261,6.9075,6.995,269607.9919
2009-02-03 10:10:00,7.99,8.1,7.85,7.93,161493.7275273242,6.9862,7.0824,6.8638,6.9337,161493.7275
2009-02-03 10:15:00,7.93,8.0,7.8,7.82,83405.41124716551,6.9337,6.995,6.8201,6.8376,83405.4112
2009-02-03 10:20:00,7.82,7.89,7.79,7.87,90911.8982594104,6.8376,6.8988,6.8113,6.8813,90911.8983
2009-02-03 10:25:00,7.87,8.08,7.86,8.02,75169.1268865079,6.8813,7.0649,6.8725,7.0124,75169.1269
2009-02-03 10:30:00,8.01,8.08,7.96,8.01,93414.06059682537,7.0037,7.0649,6.96,7.0037,93414.0606
2009-02-03 10:35:00,8.01,8.06,7.99,8.0,97375.81763106571,7.0037,7.0474,6.9862,6.995,97375.8176
2009-02-03 10:40:00,7.99,8.06,7.99,8.03,56194.39582777776,6.9862,7.0474,6.9862,7.0212,56194.3958
2009-02-03 10:45:00,8.03,8.13,8.02,8.07,110512.1699024943,7.0212,7.1086,7.0124,7.0562,110512.1699
2009-02-03 10:50:00,8.08,8.1,7.99,7.99,78401.08657233557,7.0649,7.0824,6.9862,6.9862,78401.0866
2009-02-03 10:55:00,7.98,7.99,7.9,7.94,104152.50729489792,6.9775,6.9862,6.9075,6.9425,104152.5073
2009-02-03 11:00:00,7.94,7.97,7.89,7.97,78401.08657233557,6.9425,6.9687,6.8988,6.9687,78401.0866
2009-02-03 11:05:00,7.97,8.13,7.97,8.13,182240.82357505665,6.9687,7.1086,6.9687,7.1086,182240.8236
2009-02-03 11:10:00,8.13,8.18,8.11,8.15,91016.15502346936,7.1086,7.1523,7.0911,7.1261,91016.155
2009-02-03 11:15:00,8.16,8.23,8.13,8.17,105820.61551984125,7.1349,7.1961,7.1086,7.1436,105820.6155
2009-02-03 11:20:00,8.17,8.28,8.17,8.23,97792.84468730156,7.1436,7.2398,7.1436,7.1961,97792.8447
2009-02-03 11:25:00,8.22,8.24,8.14,8.19,104465.2775870748,7.1873,7.2048,7.1174,7.1611,104465.2776
2009-02-03 11:30:00,8.19,8.2,8.14,8.16,75794.66747086165,7.1611,7.1698,7.1174,7.1349,75794.6675
2009-02-03 11:35:00,8.15,8.16,8.1,8.11,62345.54490725621,7.1261,7.1349,7.0824,7.0911,62345.5449
2009-02-03 11:40:00,8.12,8.14,8.09,8.13,56819.9364121315,7.0999,7.1174,7.0736,7.1086,56819.9364
2009-02-03 11:45:00,8.13,8.14,8.1,8.12,46394.26000623581,7.1086,7.1174,7.0824,7.0999,46394.26
2009-02-03 11:50:00,8.12,8.12,8.09,8.11,61198.72050260769,7.0999,7.0999,7.0736,7.0911,61198.7205
2009-02-03 11:55:00,8.11,8.11,8.03,8.06,76524.46481927435,7.0911,7.0911,7.0212,7.0474,76524.4648
2009-02-03 12:00:00,8.05,8.09,8.02,8.08,54005.00378253967,7.0387,7.0736,7.0124,7.0649,54005.0038
2009-02-03 12:05:00,8.07,8.1,8.01,8.09,74752.09983027208,7.0562,7.0824,7.0037,7.0736,74752.0998
2009-02-03 12:10:00,8.1,8.1,8.04,8.06,157010.68667278907,7.0824,7.0824,7.0299,7.0474,157010.6867
2009-02-03 12:15:00,8.06,8.09,8.01,8.04,58696.55816519272,7.0474,7.0736,7.0037,7.0299,58696.5582
2009-02-03 12:20:00,8.04,8.07,8.03,8.05,61928.517851020384,7.0299,7.0562,7.0212,7.0387,61928.5179
2009-02-03 12:25:00,8.06,8.07,8.03,8.03,46602.77353435373,7.0474,7.0562,7.0212,7.0212,46602.7735
2009-02-03 12:30:00,8.04,8.07,8.02,8.06,52858.17937789114,7.0299,7.0562,7.0124,7.0474,52858.1794
2009-02-03 12:35:00,8.06,8.06,8.01,8.04,25021.62337414965,7.0474,7.0474,7.0037,7.0299,25021.6234
2009-02-03 12:40:00,8.05,8.07,8.02,8.04,44309.124725056674,7.0387,7.0562,7.0124,7.0299,44309.1247
2009-02-03 12:45:00,8.04,8.05,7.98,8.0,38992.02975804987,7.0299,7.0387,6.9775,6.995,38992.0298
2009-02-03 12:50:00,7.99,8.0,7.95,7.96,32945.137442630374,6.9862,6.995,6.9512,6.96,32945.1374
2009-02-03 12:55:00,7.97,7.99,7.93,7.93,46394.26000623581,6.9687,6.9862,6.9337,6.9337,46394.26
2009-02-03 13:00:00,7.93,7.97,7.91,7.94,45560.20589376416,6.9337,6.9687,6.9163,6.9425,45560.2059
2009-02-03 13:05:00,7.93,8.01,7.91,7.99,45768.71942188207,6.9337,7.0037,6.9163,6.9862,45768.7194
2009-02-03 13:10:00,7.99,8.04,7.97,8.03,30860.00216145124,6.9862,7.0299,6.9687,7.0212,30860.0022
2009-02-03 13:15:00,8.03,8.06,8.01,8.03,30338.71834115645,7.0212,7.0474,7.0037,7.0212,30338.7183
2009-02-03 13:20:00,8.03,8.05,8.0,8.02,31798.313037981847,7.0212,7.0387,6.995,7.0124,31798.313
2009-02-03 13:25:00,8.03,8.04,7.95,7.97,44517.63825317459,7.0212,7.0299,6.9512,6.9687,44517.6383
2009-02-03 13:30:00,7.97,8.04,7.95,8.03,36489.86742063491,6.9687,7.0299,6.9512,7.0212,36489.8674
2009-02-03 13:35:00,8.02,8.09,8.02,8.07,55777.36877154193,7.0124,7.0736,7.0124,7.0562,55777.3688
2009-02-03 13:40:00,8.07,8.09,8.05,8.07,35030.27272380951,7.0562,7.0736,7.0387,7.0562,35030.2727
2009-02-03 13:45:00,8.06,8.09,8.0,8.03,36698.38094875282,7.0474,7.0736,6.995,7.0212,36698.3809
2009-02-03 13:50:00,8.03,8.03,7.97,8.0,35968.58360034012,7.0212,7.0212,6.9687,6.995,35968.5836
2009-02-03 13:55:00,8.0,8.06,7.98,8.01,31172.772453628106,6.995,7.0474,6.9775,7.0037,31172.7725
2009-02-03 14:00:00,8.01,8.05,7.97,7.97,38262.23240963717,7.0037,7.0387,6.9687,6.9687,38262.2324
2009-02-03 14:05:00,7.96,8.11,7.96,8.11,72354.19425691607,6.96,7.0911,6.96,7.0911,72354.1943
2009-02-03 14:10:00,8.11,8.2,8.1,8.17,113431.35929614508,7.0911,7.1698,7.0824,7.1436,113431.3593
2009-02-03 14:15:00,8.18,8.21,8.1,8.15,85073.51947210882,7.1523,7.1786,7.0824,7.1261,85073.5195
2009-02-03 14:20:00,8.16,8.22,8.11,8.18,65473.24782902492,7.1349,7.1873,7.0911,7.1523,65473.2478
2009-02-03 14:25:00,8.2,8.22,8.13,8.13,74439.32953809522,7.1698,7.1873,7.1086,7.1086,74439.3295
2009-02-03 14:30:00,8.13,8.2,8.11,8.16,85699.06005646255,7.1086,7.1698,7.0911,7.1349,85699.0601
2009-02-03 14:35:00,8.16,8.22,8.16,8.17,57445.47699648524,7.1349,7.1873,7.1349,7.1436,57445.477
2009-02-03 14:40:00,8.18,8.24,8.18,8.2,68913.7210429705,7.1523,7.2048,7.1523,7.1698,68913.721
2009-02-03 14:45:00,8.2,8.22,8.14,8.14,54213.517310657575,7.1698,7.1873,7.1174,7.1174,54213.5173
2009-02-03 14:50:00,8.14,8.19,8.12,8.14,104256.76405895688,7.1174,7.1611,7.0999,7.1174,104256.7641
2009-02-03 14:55:00,8.13,8.19,8.1,8.19,83405.41124716551,7.1086,7.1611,7.0824,7.1611,83405.4112
2009-02-03 15:00:00,8.19,8.26,8.14,8.14,150129.7402448979,7.1611,7.2223,7.1174,7.1174,150129.7402
2009-02-03 15:05:00,8.15,8.28,8.15,8.27,95811.96617018136,7.1261,7.2398,7.1261,7.231,95811.9662
2009-02-03 15:10:00,8.27,8.32,8.25,8.27,190685.62146383213,7.231,7.2748,7.2135,7.231,190685.6215
2009-02-03 15:15:00,8.27,8.34,8.26,8.27,133552.91475952376,7.231,7.2922,7.2223,7.231,133552.9148
2009-02-03 15:20:00,8.27,8.38,8.26,8.37,166498.05220215413,7.231,7.3272,7.2223,7.3185,166498.0522
2009-02-03 15:25:00,8.37,8.38,8.32,8.33,97897.1014513605,7.3185,7.3272,7.2748,7.2835,97897.1015
2009-02-03 15:30:00,8.33,8.35,8.28,8.29,93831.0876530612,7.2835,7.301,7.2398,7.2485,93831.0877
2009-02-03 15:35:00,8.29,8.32,8.26,8.3,83718.18153934237,7.2485,7.2748,7.2223,7.2573,83718.1815
2009-02-03 15:40:00,8.29,8.33,8.2,8.21,160555.4166507936,7.2485,7.2835,7.1698,7.1786,160555.4167
2009-02-03 15:45:00,8.22,8.31,8.2,8.25,225298.86713140583,7.1873,7.266,7.1698,7.2135,225298.8671
2009-02-03 15:50:00,8.25,8.31,8.24,8.24,204030.4872633786,7.2135,7.266,7.2048,7.2048,204030.4873
2009-02-03 15:55:00,8.24,8.28,8.23,8.26,316002.2518626983,7.2048,7.2398,7.1961,7.2223,316002.2519
2009-02-04 09:30:00,8.27,8.39,8.15,8.19,96124.73646235824,7.231,7.336,7.1261,7.1611,96124.7365
2009-02-04 09:35:00,8.18,8.3,8.06,8.29,86011.83034863943,7.1523,7.2573,7.0474,7.2485,86011.8303
2009-02-04 09:40:00,8.29,8.34,8.2,8.26,83092.64095498863,7.2485,7.2922,7.1698,7.2223,83092.641
2009-02-04 09:45:00,8.26,8.35,8.26,8.28,112493.04841961448,7.2223,7.301,7.2223,7.2398,112493.0484
2009-02-04 09:50:00,8.29,8.47,8.28,8.47,117705.88662256232,7.2485,7.4059,7.2398,7.4059,117705.8866
2009-02-04 09:55:00,8.47,8.57,8.44,8.45,122501.69776927434,7.4059,7.4933,7.3797,7.3884,122501.6978
2009-02-04 10:00:00,8.46,8.53,8.32,8.36,197253.7975995464,7.3972,7.4584,7.2748,7.3097,197253.7976
2009-02-04 10:05:00,8.36,8.53,8.36,8.46,166081.0251459183,7.3097,7.4584,7.3097,7.3972,166081.0251
2009-02-04 10:10:00,8.45,8.53,8.43,8.49,99460.95291224486,7.3884,7.4584,7.3709,7.4234,99460.9529
2009-02-04 10:15:00,8.48,8.52,8.44,8.52,88305.47915793648,7.4147,7.4496,7.3797,7.4496,88305.4792
2009-02-04 10:20:00,8.52,8.58,8.48,8.52,170042.78218015868,7.4496,7.5021,7.4147,7.4496,170042.7822
2009-02-04 10:25:00,8.52,8.53,8.5,8.52,123022.98158956911,7.4496,7.4584,7.4321,7.4496,123022.9816
2009-02-04 10:30:00,8.51,8.57,8.49,8.55,147731.8346715419,7.4409,7.4933,7.4234,7.4759,147731.8347
2009-02-04 10:35:00,8.55,8.6,8.48,8.48,98939.66909195008,7.4759,7.5196,7.4147,7.4147,98939.6691
2009-02-04 10:40:00,8.48,8.48,8.41,8.43,91745.95237188206,7.4147,7.4147,7.3534,7.3709,91745.9524
2009-02-04 10:45:00,8.44,8.49,8.4,8.41,79964.93803321992,7.3797,7.4234,7.3447,7.3534,79964.938
2009-02-04 10:50:00,8.4,8.4,8.33,8.33,66098.78841337866,7.3447,7.3447,7.2835,7.2835,66098.7884
2009-02-04 10:55:00,8.33,8.44,8.33,8.37,86533.1141689342,7.2835,7.3797,7.2835,7.3185,86533.1142
2009-02-04 11:00:00,8.36,8.36,8.27,8.3,90703.38473129248,7.3097,7.3097,7.231,7.2573,90703.3847
2009-02-04 11:05:00,8.3,8.33,8.21,8.22,154821.29462755096,7.2573,7.2835,7.1786,7.1873,154821.2946
2009-02-04 11:10:00,8.22,8.22,8.08,8.08,174838.5933268707,7.1873,7.1873,7.0649,7.0649,174838.5933
2009-02-04 11:15:00,8.08,8.09,8.0,8.07,115412.23781326528,7.0649,7.0736,6.995,7.0562,115412.2378
2009-02-04 11:20:00,8.09,8.1,8.05,8.06,82988.38419092968,7.0736,7.0824,7.0387,7.0474,82988.3842
2009-02-04 11:25:00,8.06,8.13,8.02,8.04,77045.74863956914,7.0474,7.1086,7.0124,7.0299,77045.7486
2009-02-04 11:30:00,8.05,8.05,7.99,8.03,70998.85632414963,7.0387,7.0387,6.9862,7.0212,70998.8563
2009-02-04 11:35:00,8.02,8.04,7.95,7.95,91745.95237188206,7.0124,7.0299,6.9512,6.9512,91745.9524
2009-02-04 11:40:00,7.95,7.96,7.91,7.96,73083.99160532877,6.9512,6.96,6.9163,6.96,73083.9916
2009-02-04 11:45:00,7.96,7.96,7.87,7.91,108844.06167755098,6.96,6.96,6.8813,6.9163,108844.0617
2009-02-04 11:50:00,7.92,7.95,7.9,7.9,47332.57088276642,6.925,6.9512,6.9075,6.9075,47332.5709
2009-02-04 11:55:00,7.9,7.91,7.86,7.87,76107.43776303853,6.9075,6.9163,6.8725,6.8813,76107.4378
2009-02-04 12:00:00,7.87,8.01,7.86,7.99,137306.1582656462,6.8813,7.0037,6.8725,6.9862,137306.1583
2009-02-04 12:05:00,7.98,7.99,7.93,7.93,61511.49079478456,6.9775,6.9862,6.9337,6.9337,61511.4908
2009-02-04 12:10:00,7.93,7.93,7.89,7.92,61407.2340307256,6.9337,6.9337,6.8988,6.925,61407.234
2009-02-04 12:15:00,7.91,7.91,7.87,7.9,52962.43614195009,6.9163,6.9163,6.8813,6.9075,52962.4361
2009-02-04 12:20:00,7.91,7.91,7.87,7.87,70164.80221167798,6.9163,6.9163,6.8813,6.8813,70164.8022
2009-02-04 12:25:00,7.87,7.9,7.87,7.88,64430.68018843535,6.8813,6.9075,6.8813,6.89,64430.6802
2009-02-04 12:30:00,7.89,7.93,7.88,7.92,37115.40800498865,6.8988,6.9337,6.89,6.925,37115.408
2009-02-04 12:35:00,7.92,7.93,7.87,7.88,36906.89447687074,6.925,6.9337,6.8813,6.89,36906.8945
2009-02-04 12:40:00,7.88,7.93,7.87,7.93,44100.61119693876,6.89,6.9337,6.8813,6.9337,44100.6112
2009-02-04 12:45:00,7.93,7.98,7.93,7.97,68392.43722267571,6.9337,6.9775,6.9337,6.9687,68392.4372
2009-02-04 12:50:00,7.98,7.98,7.95,7.96,76941.49187551018,6.9775,6.9775,6.9512,6.96,76941.4919
2009-02-04 12:55:00,7.95,7.96,7.91,7.91,51711.35497324261,6.9512,6.96,6.9163,6.9163,51711.355
2009-02-04 13:00:00,7.91,7.92,7.86,7.87,111346.22401496596,6.9163,6.925,6.8725,6.8813,111346.224
2009-02-04 13:05:00,7.87,7.87,7.83,7.85,58279.53110895689,6.8813,6.8813,6.8463,6.8638,58279.5311
2009-02-04 13:10:00,7.85,7.86,7.78,7.78,86324.6006408163,6.8638,6.8725,6.8026,6.8026,86324.6006
2009-02-04 13:15:00,7.78,7.85,7.78,7.84,71415.88338038546,6.8026,6.8638,6.8026,6.8551,71415.8834
2009-02-04 13:20:00,7.85,7.86,7.81,7.83,41077.16503922901,6.8638,6.8725,6.8288,6.8463,41077.165
2009-02-04 13:25:00,7.84,7.9,7.83,7.89,55151.82818718819,6.8551,6.9075,6.8463,6.8988,55151.8282
2009-02-04 13:30:00,7.89,7.93,7.87,7.87,39304.800050226746,6.8988,6.9337,6.8813,6.8813,39304.8001
2009-02-04 13:35:00,7.87,7.9,7.85,7.85,49834.73322018139,6.8813,6.9075,6.8638,6.8638,49834.7332
2009-02-04 13:40:00,7.85,7.85,7.71,7.72,130529.46860181402,6.8638,6.8638,6.7414,6.7501,130529.4686
2009-02-04 13:45:00,7.71,7.72,7.66,7.68,108427.03462131516,6.7414,6.7501,6.6977,6.7152,108427.0346
2009-02-04 13:50:00,7.68,7.72,7.61,7.66,117497.3730944444,6.7152,6.7501,6.6539,6.6977,117497.3731
2009-02-04 13:55:00,7.67,7.76,7.63,7.76,94456.62823741492,6.7064,6.7851,6.6714,6.7851,94456.6282
2009-02-04 14:00:00,7.76,7.77,7.67,7.74,121876.1571849206,6.7851,6.7938,6.7064,6.7676,121876.1572
2009-02-04 14:05:00,7.73,7.73,7.66,7.66,76837.23511145123,6.7589,6.7589,6.6977,6.6977,76837.2351
2009-02-04 14:10:00,7.66,7.72,7.63,7.7,73813.78895374147,6.6977,6.7501,6.6714,6.7326,73813.789
2009-02-04 14:15:00,7.7,7.72,7.65,7.66,80069.19479727888,6.7326,6.7501,6.6889,6.6977,80069.1948
2009-02-04 14:20:00,7.66,7.7,7.63,7.64,88826.76297823126,6.6977,6.7326,6.6714,6.6802,88826.763
2009-02-04 14:25:00,7.65,7.68,7.63,7.65,64951.96400873014,6.6889,6.7152,6.6714,6.6889,64951.964
2009-02-04 14:30:00,7.65,7.67,7.62,7.66,72771.22131315191,6.6889,6.7064,6.6627,6.6977,72771.2213
2009-02-04 14:35:00,7.66,7.73,7.65,7.73,106341.89934013602,6.6977,6.7589,6.6889,6.7589,106341.8993
2009-02-04 14:40:00,7.73,7.76,7.7,7.72,119895.2786678004,6.7589,6.7851,6.7326,6.7501,119895.2787
2009-02-04 14:45:00,7.72,7.72,7.65,7.69,87575.68180952378,6.7501,6.7501,6.6889,6.7239,87575.6818
2009-02-04 14:50:00,7.7,7.72,7.63,7.66,75064.87012244895,6.7326,6.7501,6.6714,6.6977,75064.8701
2009-02-04 14:55:00,7.66,7.78,7.62,7.72,195481.4326105441,6.6977,6.8026,6.6627,6.7501,195481.4326
2009-02-04 15:00:00,7.74,7.75,7.67,7.7,188808.9997107709,6.7676,6.7764,6.7064,6.7326,188808.9997
2009-02-04 15:05:00,7.7,7.74,7.63,7.7,144082.84792947842,6.7326,6.7676,6.6714,6.7326,144082.8479
2009-02-04 15:10:00,7.71,7.73,7.62,7.63,142936.02352482988,6.7414,6.7589,6.6627,6.6714,142936.0235
2009-02-04 15:15:00,7.62,7.66,7.6,7.63,139912.57736712013,6.6627,6.6977,6.6452,6.6714,139912.5774
2009-02-04 15:20:00,7.63,7.63,7.56,7.61,138765.7529624716,6.6714,6.6714,6.6102,6.6539,138765.753
2009-02-04 15:25:00,7.6,7.63,7.55,7.59,153882.98375102037,6.6452,6.6714,6.6015,6.6365,153882.9838
2009-02-04 15:30:00,7.6,7.63,7.55,7.59,149921.22671678,6.6452,6.6714,6.6015,6.6365,149921.2267
2009-02-04 15:35:00,7.59,7.63,7.58,7.61,152006.36199795912,6.6365,6.6714,6.6277,6.6539,152006.362
2009-02-04 15:40:00,7.62,7.66,7.6,7.61,150442.5105370748,6.6627,6.6977,6.6452,6.6539,150442.5105
2009-02-04 15:45:00,7.61,7.62,7.53,7.54,166081.0251459183,6.6539,6.6627,6.584,6.5927,166081.0251
2009-02-04 15:50:00,7.54,7.63,7.53,7.59,270337.7892048752,6.5927,6.6714,6.584,6.6365,270337.7892
2009-02-04 15:55:00,7.59,7.6,7.55,7.58,225820.1509517006,6.6365,6.6452,6.6015,6.6277,225820.151
2009-02-05 09:30:00,7.61,7.71,7.48,7.63,116871.83251009068,6.6539,6.7414,6.5403,6.6714,116871.8325
2009-02-05 09:35:00,7.63,7.85,7.63,7.81,160346.9031226757,6.6714,6.8638,6.6714,6.8288,160346.9031
2009-02-05 09:40:00,7.81,7.92,7.79,7.88,137410.41502970518,6.8288,6.925,6.8113,6.89,137410.415
2009-02-05 09:45:00,7.88,7.88,7.71,7.74,150129.7402448979,6.89,6.89,6.7414,6.7676,150129.7402
2009-02-05 09:50:00,7.74,7.77,7.67,7.72,112180.2781274376,6.7676,6.7938,6.7064,6.7501,112180.2781
2009-02-05 09:55:00,7.72,7.72,7.56,7.56,146585.01026689337,6.7501,6.7501,6.6102,6.6102,146585.0103
2009-02-05 10:00:00,7.56,7.72,7.56,7.72,120312.30572403624,6.6102,6.7501,6.6102,6.7501,120312.3057
2009-02-05 10:05:00,7.72,7.79,7.68,7.69,158157.51107743758,6.7501,6.8113,6.7152,6.7239,158157.5111
2009-02-05 10:10:00,7.69,7.81,7.67,7.79,80590.47861757367,6.7239,6.8288,6.7064,6.8113,80590.4786
2009-02-05 10:15:00,7.79,7.86,7.75,7.8,91850.209135941,6.8113,6.8725,6.7764,6.8201,91850.2091
2009-02-05 10:20:00,7.8,7.8,7.74,7.75,80694.73538163262,6.8201,6.8201,6.7676,6.7764,80694.7354
2009-02-05 10:25:00,7.75,7.75,7.63,7.64,64326.42342437639,6.7764,6.7764,6.6714,6.6802,64326.4234
2009-02-05 10:30:00,7.64,7.72,7.62,7.72,135325.27974852602,6.6802,6.7501,6.6627,6.7501,135325.2797
2009-02-05 10:35:00,7.73,7.75,7.65,7.7,91850.209135941,6.7589,6.7764,6.6889,6.7326,91850.2091
2009-02-05 10:40:00,7.7,7.79,7.67,7.78,94039.60118117912,6.7326,6.8113,6.7064,6.8026,94039.6012
2009-02-05 10:45:00,7.79,7.87,7.78,7.87,120520.81925215416,6.8113,6.8813,6.8026,6.8813,120520.8193
2009-02-05 10:50:00,7.87,8.01,7.86,7.96,137723.18532188205,6.8813,7.0037,6.8725,6.96,137723.1853
2009-02-05 10:55:00,7.96,8.01,7.87,7.92,167227.84955056684,6.96,7.0037,6.8813,6.925,167227.8496
2009-02-05 11:00:00,7.92,8.0,7.89,7.97,106758.92639637184,6.925,6.995,6.8988,6.9687,106758.9264
2009-02-05 11:05:00,7.97,7.99,7.87,7.92,116454.80545385485,6.9687,6.9862,6.8813,6.925,116454.8055
2009-02-05 11:10:00,7.91,7.91,7.82,7.83,70998.85632414963,6.9163,6.9163,6.8376,6.8463,70998.8563
2009-02-05 11:15:00,7.83,7.86,7.77,7.78,66620.07223367345,6.8463,6.8725,6.7938,6.8026,66620.0722
2009-02-05 11:20:00,7.78,7.8,7.75,7.79,52649.66584977323,6.8026,6.8201,6.7764,6.8113,52649.6658
2009-02-05 11:25:00,7.8,7.83,7.77,7.77,55047.57142312923,6.8201,6.8463,6.7938,6.7938,55047.5714
2009-02-05 11:30:00,7.76,7.87,7.76,7.86,66307.30194149658,6.7851,6.8813,6.7851,6.8725,66307.3019
2009-02-05 11:35:00,7.87,7.9,7.85,7.87,102588.65583401357,6.8813,6.9075,6.8638,6.8813,102588.6558
2009-02-05 11:40:00,7.86,7.9,7.84,7.86,64534.93695249431,6.8725,6.9075,6.8551,6.8725,64534.937
2009-02-05 11:45:00,7.85,7.88,7.85,7.88,70686.08603197277,6.8638,6.89,6.8638,6.89,70686.086
2009-02-05 11:50:00,7.88,7.93,7.85,7.86,74022.30248185938,6.89,6.9337,6.8638,6.8725,74022.3025
2009-02-05 11:55:00,7.86,7.95,7.85,7.95,101546.088193424,6.8725,6.9512,6.8638,6.9512,101546.0882
2009-02-05 12:00:00,7.95,8.0,7.94,7.96,97584.33115918364,6.9512,6.995,6.9425,6.96,97584.3312
2009-02-05 12:05:00,7.96,7.99,7.94,7.95,79652.16774104306,6.96,6.9862,6.9425,6.9512,79652.1677
2009-02-05 12:10:00,7.95,8.05,7.93,7.96,139912.57736712013,6.9512,7.0387,6.9337,6.96,139912.5774
2009-02-05 12:15:00,7.96,7.99,7.91,7.91,51398.58468106574,6.96,6.9862,6.9163,6.9163,51398.5847
2009-02-05 12:20:00,7.92,7.93,7.86,7.88,66307.30194149658,6.925,6.9337,6.8725,6.89,66307.3019
2009-02-05 12:25:00,7.88,7.92,7.86,7.87,69539.26162732425,6.89,6.925,6.8725,6.8813,69539.2616
2009-02-05 12:30:00,7.87,7.87,7.86,7.87,57549.7337605442,6.8813,6.8813,6.8725,6.8813,57549.7338
2009-02-05 12:35:00,7.87,7.89,7.81,7.84,73292.50513344668,6.8813,6.8988,6.8288,6.8551,73292.5051
2009-02-05 12:40:00,7.84,7.87,7.81,7.87,43162.30032040815,6.8551,6.8813,6.8288,6.8813,43162.3003
2009-02-05 12:45:00,7.87,7.9,7.87,7.9,45664.46265782311,6.8813,6.9075,6.8813,6.9075,45664.4627
2009-02-05 12:50:00,7.9,7.92,7.87,7.89,81320.27596598637,6.9075,6.925,6.8813,6.8988,81320.276
2009-02-05 12:55:00,7.9,8.05,7.89,8.04,132927.37417517003,6.9075,7.0387,6.8988,7.0299,132927.3742
2009-02-05 13:00:00,8.04,8.06,8.01,8.02,67975.41016643989,7.0299,7.0474,7.0037,7.0124,67975.4102
2009-02-05 13:05:00,8.02,8.03,7.98,8.03,46915.54382653059,7.0124,7.0212,6.9775,7.0212,46915.5438
2009-02-05 13:10:00,8.02,8.03,7.98,7.98,55673.112007482974,7.0124,7.0212,6.9775,6.9775,55673.112
2009-02-05 13:15:00,7.99,8.01,7.94,7.96,98418.3852716553,6.9862,7.0037,6.9425,6.96,98418.3853
2009-02-05 13:20:00,7.96,7.96,7.91,7.91,52336.89555759636,6.96,6.96,6.9163,6.9163,52336.8956
2009-02-05 13:25:00,7.91,7.92,7.88,7.88,94665.14176553284,6.9163,6.925,6.89,6.89,94665.1418
2009-02-05 13:30:00,7.89,7.97,7.88,7.89,84135.2085955782,6.8988,6.9687,6.89,6.8988,84135.2086
2009-02-05 13:35:00,7.9,7.97,7.87,7.92,132927.37417517003,6.9075,6.9687,6.8813,6.925,132927.3742
2009-02-05 13:40:00,7.92,8.0,7.88,8.0,73813.78895374147,6.925,6.995,6.89,6.995,73813.789
2009-02-05 13:45:00,8.0,8.02,7.93,7.99,81111.76243786846,6.995,7.0124,6.9337,6.9862,81111.7624
2009-02-05 13:50:00,7.99,8.0,7.94,7.96,41389.93533140588,6.9862,6.995,6.9425,6.96,41389.9353
2009-02-05 13:55:00,7.96,7.97,7.89,7.92,71832.91043662129,6.96,6.9687,6.8988,6.925,71832.9104
2009-02-05 14:00:00,7.92,8.05,7.9,8.04,121250.61660056683,6.925,7.0387,6.9075,7.0299,121250.6166
2009-02-05 14:05:00,8.04,8.08,8.02,8.06,72249.93749285712,7.0299,7.0649,7.0124,7.0474,72249.9375
2009-02-05 14:10:00,8.06,8.07,8.0,8.01,56090.1390637188,7.0474,7.0562,6.995,7.0037,56090.1391
2009-02-05 14:15:00,8.01,8.03,7.97,7.98,65264.73430090701,7.0037,7.0212,6.9687,6.9775,65264.7343
2009-02-05 14:20:00,7.98,8.05,7.98,8.04,60677.4366823129,6.9775,7.0387,6.9775,7.0299,60677.4367
2009-02-05 14:25:00,8.03,8.09,8.02,8.08,70998.85632414963,7.0212,7.0736,7.0124,7.0649,70998.8563
2009-02-05 14:30:00,8.09,8.15,8.05,8.13,273048.46507040807,7.0736,7.1261,7.0387,7.1086,273048.4651
2009-02-05 14:35:00,8.13,8.18,8.12,8.15,220398.7992206349,7.1086,7.1523,7.0999,7.1261,220398.7992
2009-02-05 14:40:00,8.15,8.16,8.09,8.11,76211.69452709748,7.1261,7.1349,7.0736,7.0911,76211.6945
2009-02-05 14:45:00,8.11,8.13,8.03,8.03,98209.87174353738,7.0911,7.1086,7.0212,7.0212,98209.8717
2009-02-05 14:50:00,8.04,8.06,7.99,8.05,127610.27920816322,7.0299,7.0474,6.9862,7.0387,127610.2792
2009-02-05 14:55:00,8.06,8.06,7.91,7.98,116663.31898197274,7.0474,7.0474,6.9163,6.9775,116663.319
2009-02-05 15:00:00,7.97,8.05,7.92,7.92,128652.8468487528,6.9687,7.0387,6.925,6.925,128652.8468
2009-02-05 15:05:00,7.91,8.03,7.91,8.01,133135.88770328794,6.9163,7.0212,6.9163,7.0037,133135.8877
2009-02-05 15:10:00,8.01,8.07,7.99,8.03,143770.07763730153,7.0037,7.0562,6.9862,7.0212,143770.0776
2009-02-05 15:15:00,8.03,8.09,7.96,8.0,86845.88446111108,7.0212,7.0736,6.96,6.995,86845.8845
2009-02-05 15:20:00,7.99,8.05,7.99,8.04,125212.3736348072,6.9862,7.0387,6.9862,7.0299,125212.3736
2009-02-05 15:25:00,8.03,8.11,8.03,8.1,95499.1958780045,7.0212,7.0911,7.0212,7.0824,95499.1959
2009-02-05 15:30:00,8.1,8.1,8.03,8.07,103214.19641836733,7.0824,7.0824,7.0212,7.0562,103214.1964
2009-02-05 15:35:00,8.06,8.09,8.02,8.06,97167.30410294782,7.0474,7.0736,7.0124,7.0474,97167.3041
2009-02-05 15:40:00,8.06,8.11,8.05,8.1,143561.56410918362,7.0474,7.0911,7.0387,7.0824,143561.5641
2009-02-05 15:45:00,8.1,8.11,8.05,8.07,166810.82249433102,7.0824,7.0911,7.0387,7.0562,166810.8225
2009-02-05 15:50:00,8.08,8.12,8.05,8.11,196941.0273073696,7.0649,7.0999,7.0387,7.0911,196941.0273
2009-02-05 15:55:00,8.11,8.11,8.02,8.03,230407.4485702947,7.0911,7.0911,7.0124,7.0212,230407.4486
2009-02-06 09:30:00,8.06,8.42,8.06,8.42,295567.9261071428,7.0474,7.3622,7.0474,7.3622,295567.9261
2009-02-06 09:35:00,8.42,8.66,8.41,8.55,169938.52541609973,7.3622,7.572,7.3534,7.4759,169938.5254
2009-02-06 09:40:00,8.54,8.7,8.54,8.68,236662.85441383213,7.4671,7.607,7.4671,7.5895,236662.8544
2009-02-06 09:45:00,8.68,8.78,8.66,8.72,442048.6796099772,7.5895,7.677,7.572,7.6245,442048.6796
2009-02-06 09:50:00,8.71,8.77,8.67,8.75,202570.89256655323,7.6158,7.6682,7.5808,7.6507,202570.8926
2009-02-06 09:55:00,8.76,8.77,8.62,8.72,366566.7824312924,7.6595,7.6682,7.5371,7.6245,366566.7824
2009-02-06 10:00:00,8.72,8.74,8.61,8.67,175151.36361904757,7.6245,7.642,7.5283,7.5808,175151.3636
2009-02-06 10:05:00,8.67,8.73,8.66,8.7,94769.3985295918,7.5808,7.6332,7.572,7.607,94769.3985
2009-02-06 10:10:00,8.7,8.75,8.67,8.72,130008.18478151925,7.607,7.6507,7.5808,7.6245,130008.1848
2009-02-06 10:15:00,8.71,8.73,8.6,8.61,124274.0627582766,7.6158,7.6332,7.5196,7.5283,124274.0628
2009-02-06 10:20:00,8.6,8.67,8.6,8.61,82988.38419092968,7.5196,7.5808,7.5196,7.5283,82988.3842
2009-02-06 10:25:00,8.61,8.73,8.6,8.72,124065.5492301587,7.5283,7.6332,7.5196,7.6245,124065.5492
2009-02-06 10:30:00,8.73,8.77,8.7,8.77,125003.8601066893,7.6332,7.6682,7.607,7.6682,125003.8601
2009-02-06 10:35:00,8.77,8.81,8.72,8.79,135012.50945634916,7.6682,7.7032,7.6245,7.6857,135012.5095
2009-02-06 10:40:00,8.78,8.78,8.65,8.77,201841.0952181405,7.677,7.677,7.5633,7.6682,201841.0952
2009-02-06 10:45:00,8.77,8.77,8.7,8.7,115412.23781326528,7.6682,7.6682,7.607,7.607,115412.2378
2009-02-06 10:50:00,8.7,8.7,8.63,8.65,133761.42828764167,7.607,7.607,7.5458,7.5633,133761.4283
2009-02-06 10:55:00,8.65,8.68,8.62,8.62,95499.1958780045,7.5633,7.5895,7.5371,7.5371,95499.1959
2009-02-06 11:00:00,8.63,8.67,8.62,8.65,89452.303562585,7.5458,7.5808,7.5371,7.5633,89452.3036
2009-02-06 11:05:00,8.65,8.69,8.63,8.66,68809.46427891155,7.5633,7.5983,7.5458,7.572,68809.4643
2009-02-06 11:10:00,8.66,8.75,8.66,8.74,76107.43776303853,7.572,7.6507,7.572,7.642,76107.4378
2009-02-06 11:15:00,8.74,8.84,8.74,8.81,157948.99754931967,7.642,7.7294,7.642,7.7032,157948.9975
2009-02-06 11:20:00,8.81,8.98,8.81,8.98,308287.2513223355,7.7032,7.8518,7.7032,7.8518,308287.2513
2009-02-06 11:25:00,8.98,9.0,8.92,9.0,146793.52379501128,7.8518,7.8693,7.7994,7.8693,146793.5238
2009-02-06 11:30:00,9.0,9.05,8.95,9.02,413169.5559656461,7.8693,7.913,7.8256,7.8868,413169.556
2009-02-06 11:35:00,9.04,9.16,9.02,9.02,211328.4607475056,7.9043,8.0092,7.8868,7.8868,211328.4607
2009-02-06 11:40:00,9.02,9.09,9.01,9.08,102067.3720137188,7.8868,7.948,7.8781,7.9393,102067.372
2009-02-06 11:45:00,9.09,9.11,9.03,9.04,124274.0627582766,7.948,7.9655,7.8956,7.9043,124274.0628
2009-02-06 11:50:00,9.04,9.04,8.95,8.97,136055.07709693874,7.9043,7.9043,7.8256,7.8431,136055.0771
2009-02-06 11:55:00,8.96,9.02,8.94,9.01,101754.60172154193,7.8343,7.8868,7.8169,7.8781,101754.6017
2009-02-06 12:00:00,9.01,9.02,8.88,8.91,192979.2702731292,7.8781,7.8868,7.7644,7.7906,192979.2703
2009-02-06 12:05:00,8.92,9.0,8.92,9.0,157636.2272571428,7.7994,7.8693,7.7994,7.8693,157636.2273
2009-02-06 12:10:00,9.01,9.05,8.93,8.95,129069.87390498862,7.8781,7.913,7.8081,7.8256,129069.8739
2009-02-06 12:15:00,8.95,9.0,8.94,8.94,88722.5062141723,7.8256,7.8693,7.8169,7.8169,88722.5062
2009-02-06 12:20:00,8.95,9.04,8.94,9.01,59217.84198548751,7.8256,7.9043,7.8169,7.8781,59217.842
2009-02-06 12:25:00,9.0,9.03,8.94,8.94,54839.05789501132,7.8693,7.8956,7.8169,7.8169,54839.0579
2009-02-06 12:30:00,8.95,8.96,8.94,8.95,34300.47537539681,7.8256,7.8343,7.8169,7.8256,34300.4754
2009-02-06 12:35:00,8.95,9.04,8.93,8.96,91328.92531564622,7.8256,7.9043,7.8081,7.8343,91328.9253
2009-02-06 12:40:00,8.96,9.11,8.96,9.1,165559.74132562353,7.8343,7.9655,7.8343,7.9568,165559.7413
2009-02-06 12:45:00,9.11,9.13,9.09,9.11,78922.37039263036,7.9655,7.983,7.948,7.9655,78922.3704
2009-02-06 12:50:00,9.11,9.15,9.08,9.13,71937.16720068024,7.9655,8.0005,7.9393,7.983,71937.1672
2009-02-06 12:55:00,9.13,9.19,9.13,9.19,54109.26054659862,7.983,8.0355,7.983,8.0355,54109.2605
2009-02-06 13:00:00,9.19,9.23,9.16,9.2,169104.47130362806,8.0355,8.0704,8.0092,8.0442,169104.4713
2009-02-06 13:05:00,9.19,9.23,9.17,9.21,111554.73754308386,8.0355,8.0704,8.018,8.0529,111554.7375
2009-02-06 13:10:00,9.2,9.33,9.18,9.32,137931.69884999996,8.0442,8.1579,8.0267,8.1491,137931.6988
2009-02-06 13:15:00,9.33,9.47,9.32,9.47,128027.30626439904,8.1579,8.2803,8.1491,8.2803,128027.3063
2009-02-06 13:20:00,9.46,9.5,9.4,9.5,103005.6828902494,8.2715,8.3065,8.2191,8.3065,103005.6829
2009-02-06 13:25:00,9.49,9.58,9.47,9.56,257931.23428185933,8.2978,8.3765,8.2803,8.359,257931.2343
2009-02-06 13:30:00,9.56,9.58,9.47,9.48,157636.2272571428,8.359,8.3765,8.2803,8.289,157636.2273
2009-02-06 13:35:00,9.48,9.53,9.46,9.53,121042.10307244894,8.289,8.3327,8.2715,8.3327,121042.1031
2009-02-06 13:40:00,9.53,9.55,9.51,9.51,101963.11524965982,8.3327,8.3502,8.3153,8.3153,101963.1152
2009-02-06 13:45:00,9.51,9.55,9.51,9.51,133344.40123140585,8.3153,8.3502,8.3153,8.3153,133344.4012
2009-02-06 13:50:00,9.52,9.54,9.46,9.51,94248.11470929702,8.324,8.3415,8.2715,8.3153,94248.1147
2009-02-06 13:55:00,9.51,9.54,9.48,9.48,86116.08711269838,8.3153,8.3415,8.289,8.289,86116.0871
2009-02-06 14:00:00,9.48,9.51,9.39,9.39,116350.54868979588,8.289,8.3153,8.2103,8.2103,116350.5487
2009-02-06 14:05:00,9.39,9.43,9.36,9.42,84552.23565181403,8.2103,8.2453,8.1841,8.2366,84552.2357
2009-02-06 14:10:00,9.42,9.45,9.41,9.42,58175.27434489794,8.2366,8.2628,8.2278,8.2366,58175.2743
2009-02-06 14:15:00,9.41,9.43,9.3,9.35,115829.26486950109,8.2278,8.2453,8.1316,8.1754,115829.2649
2009-02-06 14:20:00,9.36,9.4,9.32,9.38,128027.30626439904,8.1841,8.2191,8.1491,8.2016,128027.3063
2009-02-06 14:25:00,9.39,9.41,9.34,9.39,118122.91367879814,8.2103,8.2278,8.1666,8.2103,118122.9137
2009-02-06 14:30:00,9.39,9.45,9.36,9.43,98314.12850759634,8.2103,8.2628,8.1841,8.2453,98314.1285
2009-02-06 14:35:00,9.43,9.45,9.31,9.31,87679.93857358274,8.2453,8.2628,8.1404,8.1404,87679.9386
2009-02-06 14:40:00,9.32,9.34,9.24,9.26,108844.06167755098,8.1491,8.1666,8.0792,8.0967,108844.0617
2009-02-06 14:45:00,9.26,9.31,9.24,9.24,77775.54598798184,8.0967,8.1404,8.0792,8.0792,77775.546
2009-02-06 14:50:00,9.24,9.25,9.14,9.15,150025.48348083894,8.0792,8.0879,7.9917,8.0005,150025.4835
2009-02-06 14:55:00,9.15,9.19,9.14,9.16,88513.9926860544,8.0005,8.0355,7.9917,8.0092,88513.9927
2009-02-06 15:00:00,9.16,9.17,9.07,9.07,153361.69993072556,8.0092,8.018,7.9305,7.9305,153361.6999
2009-02-06 15:05:00,9.08,9.09,9.0,9.0,127401.76568004533,7.9393,7.948,7.8693,7.8693,127401.7657
2009-02-06 15:10:00,9.0,9.02,8.95,8.97,158678.79489773238,7.8693,7.8868,7.8256,7.8431,158678.7949
2009-02-06 15:15:00,8.97,9.04,8.97,9.02,99669.46644036278,7.8431,7.9043,7.8431,7.8868,99669.4664
2009-02-06 15:20:00,9.02,9.09,9.02,9.07,111241.967250907,7.8868,7.948,7.8868,7.9305,111241.9673
2009-02-06 15:25:00,9.07,9.08,8.95,9.03,153570.21345884347,7.9305,7.9393,7.8256,7.8956,153570.2135
2009-02-06 15:30:00,9.04,9.07,9.02,9.05,98314.12850759634,7.9043,7.9305,7.8868,7.913,98314.1285
2009-02-06 15:35:00,9.05,9.05,9.01,9.03,102380.14230589566,7.913,7.913,7.8781,7.8956,102380.1423
2009-02-06 15:40:00,9.03,9.06,8.99,9.03,155863.86226814054,7.8956,7.9218,7.8606,7.8956,155863.8623
2009-02-06 15:45:00,9.02,9.1,9.02,9.05,150442.5105370748,7.8868,7.9568,7.8868,7.913,150442.5105
2009-02-06 15:50:00,9.05,9.07,8.96,9.0,269607.9918564625,7.913,7.9305,7.8343,7.8693,269607.9919
2009-02-06 15:55:00,9.0,9.01,8.88,8.92,636174.7742877549,7.8693,7.8781,7.7644,7.7994,636174.7743
2009-02-09 09:30:00,8.85,8.87,8.42,8.42,285246.50646530604,7.7382,7.7557,7.3622,7.3622,285246.5065
2009-02-09 09:35:00,8.42,8.42,8.18,8.24,295567.9261071428,7.3622,7.3622,7.1523,7.2048,295567.9261
2009-02-09 09:40:00,8.22,8.38,8.16,8.34,212996.5689724489,7.1873,7.3272,7.1349,7.2922,212996.569
2009-02-09 09:45:00,8.34,8.43,8.21,8.28,204239.0007914965,7.2922,7.3709,7.1786,7.2398,204239.0008
2009-02-09 09:50:00,8.28,8.32,8.25,8.26,131780.5497705215,7.2398,7.2748,7.2135,7.2223,131780.5498
2009-02-09 09:55:00,8.25,8.34,8.19,8.29,130946.49565804984,7.2135,7.2922,7.1611,7.2485,130946.4957
2009-02-09 10:00:00,8.28,8.28,8.14,8.15,274091.0327109976,7.2398,7.2398,7.1174,7.1261,274091.0327
2009-02-09 10:05:00,8.15,8.24,8.13,8.2,238435.2194028344,7.1261,7.2048,7.1086,7.1698,238435.2194
2009-02-09 10:10:00,8.19,8.3,8.15,8.29,176506.701551814,7.1611,7.2573,7.1261,7.2485,176506.7016
2009-02-09 10:15:00,8.29,8.32,8.26,8.26,101650.34495748296,7.2485,7.2748,7.2223,7.2223,101650.345
2009-02-09 10:20:00,8.26,8.3,8.24,8.26,75169.1268865079,7.2223,7.2573,7.2048,7.2223,75169.1269
2009-02-09 10:25:00,8.26,8.31,8.25,8.26,46394.26000623581,7.2223,7.266,7.2135,7.2223,46394.26
2009-02-09 10:30:00,8.26,8.28,8.21,8.21,79026.62715668931,7.2223,7.2398,7.1786,7.1786,79026.6272
2009-02-09 10:35:00,8.21,8.49,8.2,8.49,147210.55085124713,7.1786,7.4234,7.1698,7.4234,147210.5509
2009-02-09 10:40:00,8.5,8.51,8.44,8.45,144082.84792947842,7.4321,7.4409,7.3797,7.3884,144082.8479
2009-02-09 10:45:00,8.45,8.59,8.42,8.57,91745.95237188206,7.3884,7.5108,7.3622,7.4933,91745.9524
2009-02-09 10:50:00,8.57,8.57,8.49,8.51,68079.66693049885,7.4933,7.4933,7.4234,7.4409,68079.6669
2009-02-09 10:55:00,8.5,8.63,8.5,8.59,88409.73592199544,7.4321,7.5458,7.4321,7.5108,88409.7359
2009-02-09 11:00:00,8.59,8.66,8.53,8.57,164621.4304490929,7.5108,7.572,7.4584,7.4933,164621.4304
2009-02-09 11:05:00,8.57,8.59,8.5,8.58,114265.41340861676,7.4933,7.5108,7.4321,7.5021,114265.4134
2009-02-09 11:10:00,8.59,8.61,8.55,8.58,141372.17206394553,7.5108,7.5283,7.4759,7.5021,141372.1721
2009-02-09 11:15:00,8.58,8.63,8.53,8.55,198609.13553231285,7.5021,7.5458,7.4584,7.4759,198609.1355
2009-02-09 11:20:00,8.55,8.58,8.52,8.56,115933.52163356006,7.4759,7.5021,7.4496,7.4846,115933.5216
2009-02-09 11:25:00,8.56,8.73,8.56,8.73,169625.75512392283,7.4846,7.6332,7.4846,7.6332,169625.7551
2009-02-09 11:30:00,8.73,8.75,8.58,8.6,111554.73754308386,7.6332,7.6507,7.5021,7.5196,111554.7375
2009-02-09 11:35:00,8.6,8.86,8.6,8.83,159304.3354820861,7.5196,7.7469,7.5196,7.7207,159304.3355
2009-02-09 11:40:00,8.83,8.84,8.77,8.8,135116.7662204081,7.7207,7.7294,7.6682,7.6944,135116.7662
2009-02-09 11:45:00,8.8,8.81,8.73,8.75,67454.1263461451,7.6944,7.7032,7.6332,7.6507,67454.1263
2009-02-09 11:50:00,8.75,8.8,8.75,8.79,38887.77299399092,7.6507,7.6944,7.6507,7.6857,38887.773
2009-02-09 11:55:00,8.79,8.81,8.77,8.79,59947.6393339002,7.6857,7.7032,7.6682,7.6857,59947.6393
2009-02-09 12:00:00,8.79,8.8,8.64,8.64,112493.04841961448,7.6857,7.6944,7.5546,7.5546,112493.0484
2009-02-09 12:05:00,8.64,8.65,8.58,8.64,54943.31465907028,7.5546,7.5633,7.5021,7.5546,54943.3147
2009-02-09 12:10:00,8.64,8.69,8.63,8.65,38992.02975804987,7.5546,7.5983,7.5458,7.5633,38992.0298
2009-02-09 12:15:00,8.64,8.75,8.64,8.72,67245.61281802719,7.5546,7.6507,7.5546,7.6245,67245.6128
2009-02-09 12:20:00,8.72,8.74,8.6,8.61,66620.07223367345,7.6245,7.642,7.5196,7.5283,66620.0722
2009-02-09 12:25:00,8.61,8.68,8.6,8.63,71415.88338038546,7.5283,7.5895,7.5196,7.5458,71415.8834
2009-02-09 12:30:00,8.64,8.66,8.56,8.56,69956.28868356007,7.5546,7.572,7.4846,7.4846,69956.2887
2009-02-09 12:35:00,8.57,8.57,8.49,8.53,77775.54598798184,7.4933,7.4933,7.4234,7.4584,77775.546
2009-02-09 12:40:00,8.52,8.56,8.48,8.49,51607.098209183656,7.4496,7.4846,7.4147,7.4234,51607.0982
2009-02-09 12:45:00,8.49,8.53,8.48,8.51,55881.62553560088,7.4234,7.4584,7.4147,7.4409,55881.6255
2009-02-09 12:50:00,8.5,8.62,8.5,8.6,81007.5056738095,7.4321,7.5371,7.4321,7.5196,81007.5057
2009-02-09 12:55:00,8.61,8.67,8.61,8.65,50668.787332653046,7.5283,7.5808,7.5283,7.5633,50668.7873
2009-02-09 13:00:00,8.65,8.68,8.63,8.67,35551.55654410429,7.5633,7.5895,7.5458,7.5808,35551.5565
2009-02-09 13:05:00,8.67,8.72,8.65,8.69,63596.62607596369,7.5808,7.6245,7.5633,7.5983,63596.6261
2009-02-09 13:10:00,8.69,8.73,8.69,8.71,27523.78571156461,7.5983,7.6332,7.5983,7.6158,27523.7857
2009-02-09 13:15:00,8.71,8.72,8.67,8.68,39200.54328616778,7.6158,7.6245,7.5808,7.5895,39200.5433
2009-02-09 13:20:00,8.67,8.67,8.55,8.57,74335.07277403625,7.5808,7.5808,7.4759,7.4933,74335.0728
2009-02-09 13:25:00,8.57,8.59,8.56,8.57,20747.09604773242,7.4933,7.5108,7.4846,7.4933,20747.096
2009-02-09 13:30:00,8.57,8.57,8.45,8.47,64951.96400873014,7.4933,7.4933,7.3884,7.4059,64951.964
2009-02-09 13:35:00,8.47,8.52,8.42,8.51,56194.39582777776,7.4059,7.4496,7.3622,7.4409,56194.3958
2009-02-09 13:40:00,8.51,8.58,8.5,8.58,43162.30032040815,7.4409,7.5021,7.4321,7.5021,43162.3003
2009-02-09 13:45:00,8.58,8.6,8.54,8.59,48166.62499523808,7.5021,7.5196,7.4671,7.5108,48166.625
2009-02-09 13:50:00,8.59,8.61,8.58,8.6,51919.86850136053,7.5108,7.5283,7.5021,7.5196,51919.8685
2009-02-09 13:55:00,8.6,8.63,8.58,8.63,51502.8414451247,7.5196,7.5458,7.5021,7.5458,51502.8414
2009-02-09 14:00:00,8.63,8.63,8.55,8.55,105403.5884636054,7.5458,7.5458,7.4759,7.4759,105403.5885
2009-02-09 14:05:00,8.55,8.56,8.5,8.52,129903.92801746028,7.4759,7.4846,7.4321,7.4496,129903.928
2009-02-09 14:10:00,8.52,8.53,8.42,8.42,64951.96400873014,7.4496,7.4584,7.3622,7.3622,64951.964
2009-02-09 14:15:00,8.42,8.45,8.39,8.4,74752.09983027208,7.3622,7.3884,7.336,7.3447,74752.0998
2009-02-09 14:20:00,8.4,8.44,8.36,8.43,66515.81546961449,7.3447,7.3797,7.3097,7.3709,66515.8155
2009-02-09 14:25:00,8.43,8.43,8.32,8.33,84239.46535963716,7.3709,7.3709,7.2748,7.2835,84239.4654
2009-02-09 14:30:00,8.34,8.38,8.33,8.37,75481.89717868478,7.2922,7.3272,7.2835,7.3185,75481.8972
2009-02-09 14:35:00,8.37,8.4,8.36,8.39,47124.05735464851,7.3185,7.3447,7.3097,7.336,47124.0574
2009-02-09 14:40:00,8.39,8.42,8.32,8.32,46394.26000623581,7.336,7.3622,7.2748,7.2748,46394.26
2009-02-09 14:45:00,8.32,8.34,8.27,8.31,110824.94019467116,7.2748,7.2922,7.231,7.266,110824.9402
2009-02-09 14:50:00,8.32,8.35,8.31,8.33,79964.93803321992,7.2748,7.301,7.266,7.2835,79964.938
2009-02-09 14:55:00,8.33,8.39,8.32,8.34,77671.28922392288,7.2835,7.336,7.2748,7.2922,77671.2892
2009-02-09 15:00:00,8.34,8.35,8.31,8.33,69747.77515544216,7.2922,7.301,7.266,7.2835,69747.7752
2009-02-09 15:05:00,8.33,8.35,8.3,8.32,78192.57304421766,7.2835,7.301,7.2573,7.2748,78192.573
2009-02-09 15:10:00,8.32,8.34,8.23,8.34,127193.2521519274,7.2748,7.2922,7.1961,7.2922,127193.2522
2009-02-09 15:15:00,8.34,8.37,8.31,8.36,100399.26378877548,7.2922,7.3185,7.266,7.3097,100399.2638
2009-02-09 15:20:00,8.36,8.47,8.36,8.45,127088.99538786845,7.3097,7.4059,7.3097,7.3884,127088.9954
2009-02-09 15:25:00,8.45,8.5,8.45,8.45,105299.33169954646,7.3884,7.4321,7.3884,7.3884,105299.3317
2009-02-09 15:30:00,8.45,8.52,8.4,8.4,118748.45426315189,7.3884,7.4496,7.3447,7.3447,118748.4543
2009-02-09 15:35:00,8.4,8.45,8.31,8.31,138974.2664905895,7.3447,7.3884,7.266,7.266,138974.2665
2009-02-09 15:40:00,8.31,8.34,8.3,8.3,129591.1577252834,7.266,7.2922,7.2573,7.2573,129591.1577
2009-02-09 15:45:00,8.3,8.36,8.3,8.34,154925.55139160992,7.2573,7.3097,7.2573,7.2922,154925.5514
2009-02-09 15:50:00,8.35,8.41,8.34,8.34,232284.070323356,7.301,7.3534,7.2922,7.2922,232284.0703
2009-02-09 15:55:00,8.34,8.38,8.33,8.35,244690.62524637172,7.2922,7.3272,7.2835,7.301,244690.6252
2009-02-10 09:30:00,8.2,8.55,8.03,8.53,136576.3609172335,7.1698,7.4759,7.0212,7.4584,136576.3609
2009-02-10 09:35:00,8.53,8.81,8.38,8.55,244794.8820104308,7.4584,7.7032,7.3272,7.4759,244794.882
2009-02-10 09:40:00,8.56,8.59,8.41,8.41,154300.0108072562,7.4846,7.5108,7.3534,7.3534,154300.0108
2009-02-10 09:45:00,8.42,8.5,8.32,8.34,167749.1333708616,7.3622,7.4321,7.2748,7.2922,167749.1334
2009-02-10 09:50:00,8.34,8.42,8.19,8.23,277427.24916088424,7.2922,7.3622,7.1611,7.1961,277427.2492
2009-02-10 09:55:00,8.23,8.24,8.08,8.14,246358.7334713151,7.1961,7.2048,7.0649,7.1174,246358.7335
2009-02-10 10:00:00,8.14,8.15,8.09,8.14,186098.323845238,7.1174,7.1261,7.0736,7.1174,186098.3238
2009-02-10 10:05:00,8.14,8.16,8.02,8.06,148878.65907619044,7.1174,7.1349,7.0124,7.0474,148878.6591
2009-02-10 10:10:00,8.06,8.06,7.91,7.94,111346.22401496596,7.0474,7.0474,6.9163,6.9425,111346.224
2009-02-10 10:15:00,7.94,7.96,7.9,7.91,246150.2199431972,6.9425,6.96,6.9075,6.9163,246150.2199
2009-02-10 10:20:00,7.91,7.96,7.82,7.84,424950.57030430826,6.9163,6.96,6.8376,6.8551,424950.5703
2009-02-10 10:25:00,7.84,7.87,7.76,7.84,199338.9328807256,6.8551,6.8813,6.7851,6.8551,199338.9329
2009-02-10 10:30:00,7.84,7.9,7.83,7.85,121146.3598365079,6.8551,6.9075,6.8463,6.8638,121146.3598
2009-02-10 10:35:00,7.84,7.84,7.7,7.72,229364.8809297052,6.8551,6.8551,6.7326,6.7501,229364.8809
2009-02-10 10:40:00,7.72,7.82,7.69,7.77,138557.2394343537,6.7501,6.8376,6.7239,6.7938,138557.2394
2009-02-10 10:45:00,7.77,7.81,7.73,7.77,155655.34874002263,6.7938,6.8288,6.7589,6.7938,155655.3487
2009-02-10 10:50:00,7.77,7.78,7.73,7.75,58383.787873015855,6.7938,6.8026,6.7589,6.7764,58383.7879
2009-02-10 10:55:00,7.75,7.77,7.71,7.73,84239.46535963716,6.7764,6.7938,6.7414,6.7589,84239.4654
2009-02-10 11:00:00,7.73,7.86,7.63,7.67,367400.8365437641,6.7589,6.8725,6.6714,6.7064,367400.8365
2009-02-10 11:05:00,7.67,7.71,7.42,7.46,363126.3092173468,6.7064,6.7414,6.4878,6.5228,363126.3092
2009-02-10 11:10:00,7.46,7.48,7.4,7.46,235099.00295294772,6.5228,6.5403,6.4703,6.5228,235099.003
2009-02-10 11:15:00,7.46,7.54,7.42,7.54,143457.30734512466,6.5228,6.5927,6.4878,6.5927,143457.3073
2009-02-10 11:20:00,7.55,7.62,7.53,7.54,150338.2537730158,6.6015,6.6627,6.584,6.5927,150338.2538
2009-02-10 11:25:00,7.55,7.6,7.48,7.57,148878.65907619044,6.6015,6.6452,6.5403,6.619,148878.6591
2009-02-10 11:30:00,7.56,7.56,7.33,7.38,303491.44017562346,6.6102,6.6102,6.4091,6.4528,303491.4402
2009-02-10 11:35:00,7.36,7.38,7.23,7.23,287644.412038662,6.4354,6.4528,6.3217,6.3217,287644.412
2009-02-10 11:40:00,7.23,7.29,7.11,7.17,290146.574376077,6.3217,6.3742,6.2168,6.2692,290146.5744
2009-02-10 11:45:00,7.16,7.16,6.96,7.06,410667.39362823113,6.2605,6.2605,6.0856,6.173,410667.3936
2009-02-10 11:50:00,7.05,7.06,6.94,7.05,257826.9775178004,6.1643,6.173,6.0681,6.1643,257826.9775
2009-02-10 11:55:00,7.05,7.24,7.04,7.23,161389.47076326524,6.1643,6.3304,6.1556,6.3217,161389.4708
2009-02-10 12:00:00,7.24,7.24,7.15,7.19,127714.53597222218,6.3304,6.3304,6.2517,6.2867,127714.536
2009-02-10 12:05:00,7.19,7.19,7.14,7.16,100503.52055283444,6.2867,6.2867,6.243,6.2605,100503.5206
2009-02-10 12:10:00,7.17,7.3,7.17,7.29,92997.03354058952,6.2692,6.3829,6.2692,6.3742,92997.0335
2009-02-10 12:15:00,7.29,7.32,7.25,7.26,95186.42558582764,6.3742,6.4004,6.3392,6.3479,95186.4256
2009-02-10 12:20:00,7.26,7.26,7.1,7.11,284099.6820606575,6.3479,6.3479,6.208,6.2168,284099.6821
2009-02-10 12:25:00,7.12,7.14,7.05,7.07,266584.54569875274,6.2255,6.243,6.1643,6.1818,266584.5457
2009-02-10 12:30:00,7.06,7.07,6.99,7.01,127506.02244410428,6.173,6.1818,6.1118,6.1293,127506.0224
2009-02-10 12:35:00,7.01,7.15,7.01,7.14,201945.35198219947,6.1293,6.2517,6.1293,6.243,201945.352
2009-02-10 12:40:00,7.14,7.16,7.1,7.11,138765.7529624716,6.243,6.2605,6.208,6.2168,138765.753
2009-02-10 12:45:00,7.1,7.23,7.08,7.23,224047.7859626984,6.208,6.3217,6.1905,6.3217,224047.786
2009-02-10 12:50:00,7.24,7.26,7.2,7.21,70998.85632414963,6.3304,6.3479,6.2955,6.3042,70998.8563
2009-02-10 12:55:00,7.2,7.28,7.2,7.24,74230.8160099773,6.2955,6.3654,6.2955,6.3304,74230.816
2009-02-10 13:00:00,7.24,7.27,7.21,7.27,101650.34495748296,6.3304,6.3567,6.3042,6.3567,101650.345
2009-02-10 13:05:00,7.26,7.32,7.23,7.24,168374.67395521537,6.3479,6.4004,6.3217,6.3304,168374.674
2009-02-10 13:10:00,7.24,7.24,7.15,7.15,126150.68451133782,6.3304,6.3304,6.2517,6.2517,126150.6845
2009-02-10 13:15:00,7.15,7.17,7.13,7.15,90182.1009109977,6.2517,6.2692,6.2343,6.2517,90182.1009
2009-02-10 13:20:00,7.15,7.15,7.1,7.13,124899.60334263036,6.2517,6.2517,6.208,6.2343,124899.6033
2009-02-10 13:25:00,7.13,7.16,7.08,7.13,117914.40015068025,6.2343,6.2605,6.1905,6.2343,117914.4002
2009-02-10 13:30:00,7.13,7.21,7.09,7.21,91328.92531564622,6.2343,6.3042,6.1993,6.3042,91328.9253
2009-02-10 13:35:00,7.21,7.27,7.2,7.26,62554.05843537413,6.3042,6.3567,6.2955,6.3479,62554.0584
2009-02-10 13:40:00,7.26,7.27,7.23,7.24,62241.28814319726,6.3479,6.3567,6.3217,6.3304,62241.2881
2009-02-10 13:45:00,7.23,7.24,7.19,7.2,80381.96508945576,6.3217,6.3304,6.2867,6.2955,80381.9651
2009-02-10 13:50:00,7.2,7.21,7.19,7.19,49834.73322018139,6.2955,6.3042,6.2867,6.2867,49834.7332
2009-02-10 13:55:00,7.19,7.22,7.17,7.18,55360.3417153061,6.2867,6.3129,6.2692,6.278,55360.3417
2009-02-10 14:00:00,7.17,7.24,7.17,7.23,50773.044096712,6.2692,6.3304,6.2692,6.3217,50773.0441
2009-02-10 14:05:00,7.23,7.24,7.17,7.17,29504.6642286848,6.3217,6.3304,6.2692,6.2692,29504.6642
2009-02-10 14:10:00,7.17,7.2,7.16,7.16,35343.04301598638,6.2692,6.2955,6.2605,6.2605,35343.043
2009-02-10 14:15:00,7.16,7.2,7.16,7.18,72249.93749285712,6.2605,6.2955,6.2605,6.278,72249.9375
2009-02-10 14:20:00,7.17,7.18,7.15,7.18,83092.64095498863,6.2692,6.278,6.2517,6.278,83092.641
2009-02-10 14:25:00,7.17,7.18,7.13,7.13,64743.45048061222,6.2692,6.278,6.2343,6.2343,64743.4505
2009-02-10 14:30:00,7.14,7.14,7.09,7.1,105299.33169954646,6.243,6.243,6.1993,6.208,105299.3317
2009-02-10 14:35:00,7.1,7.12,7.1,7.12,64951.96400873014,6.208,6.2255,6.208,6.2255,64951.964
2009-02-10 14:40:00,7.12,7.17,7.12,7.14,112701.5619477324,6.2255,6.2692,6.2255,6.243,112701.5619
2009-02-10 14:45:00,7.13,7.16,7.1,7.1,88513.9926860544,6.2343,6.2605,6.208,6.208,88513.9927
2009-02-10 14:50:00,7.1,7.11,7.02,7.02,272422.92448605434,6.208,6.2168,6.1381,6.1381,272422.9245
2009-02-10 14:55:00,7.02,7.04,6.96,6.97,188183.4591264172,6.1381,6.1556,6.0856,6.0944,188183.4591
2009-02-10 15:00:00,6.97,7.1,6.96,7.05,173587.5121581632,6.0944,6.208,6.0856,6.1643,173587.5122
2009-02-10 15:05:00,7.05,7.07,7.0,7.07,97897.1014513605,6.1643,6.1818,6.1206,6.1818,97897.1015
2009-02-10 15:10:00,7.06,7.07,6.98,6.98,116454.80545385485,6.173,6.1818,6.1031,6.1031,116454.8055
2009-02-10 15:15:00,6.98,7.04,6.98,6.99,104465.2775870748,6.1031,6.1556,6.1031,6.1118,104465.2776
2009-02-10 15:20:00,7.0,7.05,6.94,7.05,135742.30680476184,6.1206,6.1643,6.0681,6.1643,135742.3068
2009-02-10 15:25:00,7.05,7.09,7.01,7.04,118018.6569147392,6.1643,6.1993,6.1293,6.1556,118018.6569
2009-02-10 15:30:00,7.04,7.09,7.02,7.05,94039.60118117912,6.1556,6.1993,6.1381,6.1643,94039.6012
2009-02-10 15:35:00,7.05,7.08,7.0,7.02,148044.60496371877,6.1643,6.1905,6.1206,6.1381,148044.605
2009-02-10 15:40:00,7.01,7.07,6.97,7.06,317044.81950328784,6.1293,6.1818,6.0944,6.173,317044.8195
2009-02-10 15:45:00,7.06,7.17,7.03,7.13,305368.0619286847,6.173,6.2692,6.1468,6.2343,305368.0619
2009-02-10 15:50:00,7.13,7.14,7.04,7.06,386375.5676024942,6.2343,6.243,6.1556,6.173,386375.5676
2009-02-10 15:55:00,7.06,7.08,7.0,7.07,364064.6200938774,6.173,6.1905,6.1206,6.1818,364064.6201
2009-02-11 09:30:00,7.25,7.36,6.93,6.93,107071.69668854872,6.3392,6.4354,6.0594,6.0594,107071.6967
2009-02-11 09:35:00,6.93,7.08,6.86,6.99,174525.8230346938,6.0594,6.1905,5.9982,6.1118,174525.823
2009-02-11 09:40:00,7.01,7.12,6.96,7.11,75898.9242349206,6.1293,6.2255,6.0856,6.2168,75898.9242
2009-02-11 09:45:00,7.1,7.26,7.03,7.26,91016.15502346936,6.208,6.3479,6.1468,6.3479,91016.155
2009-02-11 09:50:00,7.26,7.5,7.23,7.5,152110.6187620181,6.3479,6.5578,6.3217,6.5578,152110.6188
2009-02-11 09:55:00,7.49,7.54,7.41,7.48,146272.2399747165,6.549,6.5927,6.4791,6.5403,146272.24
2009-02-11 10:00:00,7.48,7.53,7.4,7.47,158991.56518990925,6.5403,6.584,6.4703,6.5315,158991.5652
2009-02-11 10:05:00,7.48,7.48,7.35,7.35,188079.20236235825,6.5403,6.5403,6.4266,6.4266,188079.2024
2009-02-11 10:10:00,7.35,7.45,7.33,7.41,99773.72320442174,6.4266,6.5141,6.4091,6.4791,99773.7232
2009-02-11 10:15:00,7.39,7.39,7.27,7.28,152944.67287448974,6.4616,6.4616,6.3567,6.3654,152944.6729
2009-02-11 10:20:00,7.28,7.31,7.21,7.25,266584.54569875274,6.3654,6.3916,6.3042,6.3392,266584.5457
2009-02-11 10:25:00,7.26,7.28,7.18,7.21,88409.73592199544,6.3479,6.3654,6.278,6.3042,88409.7359
2009-02-11 10:30:00,7.2,7.25,7.17,7.23,113848.38635238093,6.2955,6.3392,6.2692,6.3217,113848.3864
2009-02-11 10:35:00,7.23,7.32,7.22,7.28,108427.03462131516,6.3217,6.4004,6.3129,6.3654,108427.0346
2009-02-11 10:40:00,7.29,7.41,7.28,7.4,114995.21075702945,6.3742,6.4791,6.3654,6.4703,114995.2108
2009-02-11 10:45:00,7.41,7.48,7.4,7.47,128027.30626439904,6.4791,6.5403,6.4703,6.5315,128027.3063
2009-02-11 10:50:00,7.47,7.52,7.45,7.49,102380.14230589566,6.5315,6.5753,6.5141,6.549,102380.1423
2009-02-11 10:55:00,7.48,7.49,7.43,7.48,81320.27596598637,6.5403,6.549,6.4966,6.5403,81320.276
2009-02-11 11:00:00,7.47,7.51,7.42,7.48,55047.57142312923,6.5315,6.5665,6.4878,6.5403,55047.5714
2009-02-11 11:05:00,7.49,7.53,7.44,7.47,72771.22131315191,6.549,6.584,6.5053,6.5315,72771.2213
2009-02-11 11:10:00,7.47,7.55,7.47,7.53,118644.19749909292,6.5315,6.6015,6.5315,6.584,118644.1975
2009-02-11 11:15:00,7.52,7.55,7.49,7.53,83405.41124716551,6.5753,6.6015,6.549,6.584,83405.4112
2009-02-11 11:20:00,7.54,7.54,7.52,7.52,53170.94967006801,6.5927,6.5927,6.5753,6.5753,53170.9497
2009-02-11 11:25:00,7.52,7.57,7.44,7.54,99148.182620068,6.5753,6.619,6.5053,6.5927,99148.1826
2009-02-11 11:30:00,7.53,7.63,7.52,7.62,136680.61768129247,6.584,6.6714,6.5753,6.6627,136680.6177
2009-02-11 11:35:00,7.61,7.65,7.59,7.64,57132.70670430837,6.6539,6.6889,6.6365,6.6802,57132.7067
2009-02-11 11:40:00,7.63,7.64,7.57,7.62,72875.47807721086,6.6714,6.6802,6.619,6.6627,72875.4781
2009-02-11 11:45:00,7.62,7.63,7.53,7.59,96541.76351859407,6.6627,6.6714,6.584,6.6365,96541.7635
2009-02-11 11:50:00,7.6,7.63,7.54,7.62,96228.9932264172,6.6452,6.6714,6.5927,6.6627,96228.9932
2009-02-11 11:55:00,7.62,7.63,7.58,7.6,110616.42666655323,6.6627,6.6714,6.6277,6.6452,110616.4267
2009-02-11 12:00:00,7.61,7.64,7.6,7.63,25959.934250680264,6.6539,6.6802,6.6452,6.6714,25959.9343
2009-02-11 12:05:00,7.63,7.72,7.63,7.72,88618.24945011335,6.6714,6.7501,6.6714,6.7501,88618.2495
2009-02-11 12:10:00,7.72,7.74,7.68,7.7,66932.84252585031,6.7501,6.7676,6.7152,6.7326,66932.8425
2009-02-11 12:15:00,7.7,7.7,7.63,7.63,115933.52163356006,6.7326,6.7326,6.6714,6.6714,115933.5216
2009-02-11 12:20:00,7.63,7.66,7.62,7.65,64326.42342437639,6.6714,6.6977,6.6627,6.6889,64326.4234
2009-02-11 12:25:00,7.65,7.67,7.61,7.66,63492.36931190474,6.6889,6.7064,6.6539,6.6977,63492.3693
2009-02-11 12:30:00,7.66,7.66,7.57,7.61,89243.79003446709,6.6977,6.6977,6.619,6.6539,89243.79
2009-02-11 12:35:00,7.62,7.66,7.59,7.65,54526.28760283445,6.6627,6.6977,6.6365,6.6889,54526.2876
2009-02-11 12:40:00,7.67,7.69,7.64,7.66,55673.112007482974,6.7064,6.7239,6.6802,6.6977,55673.112
2009-02-11 12:45:00,7.65,7.69,7.65,7.69,39930.34063458048,6.6889,6.7239,6.6889,6.7239,39930.3406
2009-02-11 12:50:00,7.69,7.71,7.68,7.68,30964.258925510192,6.7239,6.7414,6.7152,6.7152,30964.2589
2009-02-11 12:55:00,7.68,7.68,7.56,7.62,84343.72212369612,6.7152,6.7152,6.6102,6.6627,84343.7221
2009-02-11 13:00:00,7.62,7.66,7.61,7.65,44100.61119693876,6.6627,6.6977,6.6539,6.6889,44100.6112
2009-02-11 13:05:00,7.65,7.66,7.58,7.59,61511.49079478456,6.6889,6.6977,6.6277,6.6365,61511.4908
2009-02-11 13:10:00,7.58,7.63,7.56,7.63,63283.85578378683,6.6277,6.6714,6.6102,6.6714,63283.8558
2009-02-11 13:15:00,7.63,7.64,7.55,7.56,199443.1896447845,6.6714,6.6802,6.6015,6.6102,199443.1896
2009-02-11 13:20:00,7.56,7.61,7.55,7.56,79547.9109769841,6.6102,6.6539,6.6015,6.6102,79547.911
2009-02-11 13:25:00,7.56,7.6,7.55,7.58,58279.53110895689,6.6102,6.6452,6.6015,6.6277,58279.5311
2009-02-11 13:30:00,7.57,7.57,7.51,7.51,45872.97618594103,6.619,6.619,6.5665,6.5665,45872.9762
2009-02-11 13:35:00,7.51,7.52,7.48,7.49,56715.67964807255,6.5665,6.5753,6.5403,6.549,56715.6796
2009-02-11 13:40:00,7.49,7.5,7.41,7.42,60051.896097959165,6.549,6.5578,6.4791,6.4878,60051.8961
2009-02-11 13:45:00,7.42,7.42,7.31,7.33,85386.28976428568,6.4878,6.4878,6.3916,6.4091,85386.2898
2009-02-11 13:50:00,7.33,7.38,7.31,7.34,99877.9799684807,6.4091,6.4528,6.3916,6.4179,99877.98
2009-02-11 13:55:00,7.35,7.36,7.32,7.34,52753.92261383218,6.4266,6.4354,6.4004,6.4179,52753.9226
2009-02-11 14:00:00,7.33,7.4,7.33,7.4,60260.40962607708,6.4091,6.4703,6.4091,6.4703,60260.4096
2009-02-11 14:05:00,7.4,7.43,7.4,7.43,69435.00486326528,6.4703,6.4966,6.4703,6.4966,69435.0049
2009-02-11 14:10:00,7.44,7.44,7.31,7.36,77671.28922392288,6.5053,6.5053,6.3916,6.4354,77671.2892
2009-02-11 14:15:00,7.35,7.37,7.26,7.26,272005.8974298185,6.4266,6.4441,6.3479,6.3479,272005.8974
2009-02-11 14:20:00,7.25,7.32,7.23,7.29,94560.88500147389,6.3392,6.4004,6.3217,6.3742,94560.885
2009-02-11 14:25:00,7.3,7.4,7.28,7.35,78505.34333639454,6.3829,6.4703,6.3654,6.4266,78505.3433
2009-02-11 14:30:00,7.34,7.4,7.31,7.38,68809.46427891155,6.4179,6.4703,6.3916,6.4528,68809.4643
2009-02-11 14:35:00,7.4,7.47,7.39,7.45,65368.991064965965,6.4703,6.5315,6.4616,6.5141,65368.9911
2009-02-11 14:40:00,7.44,7.49,7.44,7.47,51502.8414451247,6.5053,6.549,6.5053,6.5315,51502.8414
2009-02-11 14:45:00,7.47,7.48,7.42,7.43,74543.58630215417,6.5315,6.5403,6.4878,6.4966,74543.5863
2009-02-11 14:50:00,7.43,7.56,7.43,7.5,145125.41557006797,6.4966,6.6102,6.4966,6.5578,145125.4156
2009-02-11 14:55:00,7.5,7.62,7.47,7.51,181928.05328287976,6.5578,6.6627,6.5315,6.5665,181928.0533
2009-02-11 15:00:00,7.52,7.55,7.46,7.52,121459.13012868476,6.5753,6.6015,6.5228,6.5753,121459.1301
2009-02-11 15:05:00,7.52,7.54,7.49,7.49,77775.54598798184,6.5753,6.5927,6.549,6.549,77775.546
2009-02-11 15:10:00,7.49,7.57,7.48,7.57,69017.97780702946,6.549,6.619,6.5403,6.619,69017.9778
2009-02-11 15:15:00,7.56,7.6,7.52,7.52,161493.7275273242,6.6102,6.6452,6.5753,6.5753,161493.7275
2009-02-11 15:20:00,7.52,7.52,7.43,7.43,161493.7275273242,6.5753,6.5753,6.4966,6.4966,161493.7275
2009-02-11 15:25:00,7.44,7.5,7.41,7.49,91224.66855158728,6.5053,6.5578,6.4791,6.549,91224.6686
2009-02-11 15:30:00,7.48,7.53,7.38,7.4,106863.1831604308,6.5403,6.584,6.4528,6.4703,106863.1832
2009-02-11 15:35:00,7.4,7.43,7.36,7.36,78713.85686451245,6.4703,6.4966,6.4354,6.4354,78713.8569
2009-02-11 15:40:00,7.36,7.37,7.21,7.22,210181.63634285703,6.4354,6.4441,6.3042,6.3129,210181.6363
2009-02-11 15:45:00,7.23,7.34,7.22,7.3,141476.4288280045,6.3217,6.4179,6.3129,6.3829,141476.4288
2009-02-11 15:50:00,7.3,7.36,7.27,7.33,208930.5551741496,6.3829,6.4354,6.3567,6.4091,208930.5552
2009-02-11 15:55:00,7.33,7.39,7.32,7.36,375845.6344325396,6.4091,6.4616,6.4004,6.4354,375845.6344
2009-02-12 09:30:00,7.05,7.17,6.92,7.04,217271.0962988661,6.1643,6.2692,6.0506,6.1556,217271.0963
2009-02-12 09:35:00,7.04,7.04,6.71,6.75,344255.8349226756,6.1556,6.1556,5.867,5.902,344255.8349
2009-02-12 09:40:00,6.75,6.85,6.69,6.8,299008.39932108833,5.902,5.9894,5.8495,5.9457,299008.3993
2009-02-12 09:45:00,6.82,6.91,6.76,6.84,219564.7451081632,5.9632,6.0419,5.9107,5.9807,219564.7451
2009-02-12 09:50:00,6.83,6.84,6.64,6.67,281076.2359029477,5.9719,5.9807,5.8058,5.832,281076.2359
2009-02-12 09:55:00,6.67,6.67,6.57,6.59,238852.2464590702,5.832,5.832,5.7446,5.7621,238852.2465
2009-02-12 10:00:00,6.59,6.61,6.46,6.57,299321.1696132652,5.7621,5.7796,5.6484,5.7446,299321.1696
2009-02-12 10:05:00,6.58,6.69,6.52,6.55,217062.5827707482,5.7533,5.8495,5.7009,5.7271,217062.5828
2009-02-12 10:10:00,6.55,6.65,6.52,6.61,109782.3725540816,5.7271,5.8146,5.7009,5.7796,109782.3726
2009-02-12 10:15:00,6.61,6.68,6.59,6.65,129486.90096122444,5.7796,5.8408,5.7621,5.8146,129486.901
2009-02-12 10:20:00,6.65,6.66,6.57,6.62,157948.99754931967,5.8146,5.8233,5.7446,5.7883,157948.9975
2009-02-12 10:25:00,6.62,6.64,6.52,6.62,218522.1774675736,5.7883,5.8058,5.7009,5.7883,218522.1775
2009-02-12 10:30:00,6.62,6.64,6.57,6.59,173378.9986300453,5.7883,5.8058,5.7446,5.7621,173378.9986
2009-02-12 10:35:00,6.59,6.59,6.47,6.48,264186.6401253967,5.7621,5.7621,5.6572,5.6659,264186.6401
2009-02-12 10:40:00,6.47,6.49,6.38,6.49,411501.4477407028,5.6572,5.6747,5.5785,5.6747,411501.4477
2009-02-12 10:45:00,6.49,6.58,6.46,6.56,233743.66502018133,5.6747,5.7533,5.6484,5.7359,233743.665
2009-02-12 10:50:00,6.56,6.58,6.53,6.55,93414.06059682537,5.7359,5.7533,5.7096,5.7271,93414.0606
2009-02-12 10:55:00,6.56,6.61,6.54,6.58,92788.52001247162,5.7359,5.7796,5.7184,5.7533,92788.52
2009-02-12 11:00:00,6.58,6.59,6.52,6.59,111658.9943071428,5.7533,5.7621,5.7009,5.7621,111658.9943
2009-02-12 11:05:00,6.59,6.69,6.58,6.67,103109.93965430836,5.7621,5.8495,5.7533,5.832,103109.9397
2009-02-12 11:10:00,6.67,6.67,6.58,6.58,80903.24890975055,5.832,5.832,5.7533,5.7533,80903.2489
2009-02-12 11:15:00,6.58,6.62,6.54,6.54,87054.397989229,5.7533,5.7883,5.7184,5.7184,87054.398
2009-02-12 11:20:00,6.54,6.6,6.53,6.57,94143.85794523808,5.7184,5.7708,5.7096,5.7446,94143.8579
2009-02-12 11:25:00,6.57,6.64,6.57,6.63,52024.12526541948,5.7446,5.8058,5.7446,5.7971,52024.1253
2009-02-12 11:30:00,6.62,6.68,6.62,6.64,58279.53110895689,5.7883,5.8408,5.7883,5.8058,58279.5311
2009-02-12 11:35:00,6.64,6.66,6.61,6.65,50877.30086077096,5.8058,5.8233,5.7796,5.8146,50877.3009
2009-02-12 11:40:00,6.65,6.74,6.65,6.74,103735.4802386621,5.8146,5.8932,5.8146,5.8932,103735.4802
2009-02-12 11:45:00,6.74,6.78,6.7,6.77,167540.6198427437,5.8932,5.9282,5.8583,5.9195,167540.6198
2009-02-12 11:50:00,6.78,6.78,6.67,6.68,83822.43830340133,5.9282,5.9282,5.832,5.8408,83822.4383
2009-02-12 11:55:00,6.68,6.7,6.66,6.68,54317.77407471654,5.8408,5.8583,5.8233,5.8408,54317.7741
2009-02-12 12:00:00,6.68,6.69,6.64,6.69,119895.2786678004,5.8408,5.8495,5.8058,5.8495,119895.2787
2009-02-12 12:05:00,6.7,6.7,6.66,6.66,88096.96562981856,5.8583,5.8583,5.8233,5.8233,88096.9656
2009-02-12 12:10:00,6.67,6.67,6.63,6.64,37115.40800498865,5.832,5.832,5.7971,5.8058,37115.408
2009-02-12 12:15:00,6.66,6.7,6.65,6.68,45038.92207346937,5.8233,5.8583,5.8146,5.8408,45038.9221
2009-02-12 12:20:00,6.68,6.69,6.66,6.67,29713.17775680271,5.8408,5.8495,5.8233,5.832,29713.1778
2009-02-12 12:25:00,6.67,6.71,6.66,6.7,40555.88121893423,5.832,5.867,5.8233,5.8583,40555.8812
2009-02-12 12:30:00,6.71,6.74,6.71,6.74,39304.800050226746,5.867,5.8932,5.867,5.8932,39304.8001
2009-02-12 12:35:00,6.73,6.75,6.72,6.72,23770.54220544217,5.8845,5.902,5.8758,5.8758,23770.5422
2009-02-12 12:40:00,6.72,6.74,6.72,6.73,11468.244046485255,5.8758,5.8932,5.8758,5.8845,11468.244
2009-02-12 12:45:00,6.72,6.73,6.67,6.69,70060.54544761902,5.8758,5.8845,5.832,5.8495,70060.5454
2009-02-12 12:50:00,6.69,6.69,6.66,6.67,46498.516770294766,5.8495,5.8495,5.8233,5.832,46498.5168
2009-02-12 12:55:00,6.67,6.69,6.63,6.65,48479.39528741495,5.832,5.8495,5.7971,5.8146,48479.3953
2009-02-12 13:00:00,6.65,6.66,6.62,6.63,83092.64095498863,5.8146,5.8233,5.7883,5.7971,83092.641
2009-02-12 13:05:00,6.62,6.62,6.59,6.61,49938.98998424035,5.7883,5.7883,5.7621,5.7796,49938.99
2009-02-12 13:10:00,6.61,6.63,6.56,6.57,60677.4366823129,5.7796,5.7971,5.7359,5.7446,60677.4367
2009-02-12 13:15:00,6.57,6.6,6.54,6.55,57966.76081678003,5.7446,5.7708,5.7184,5.7271,57966.7608
2009-02-12 13:20:00,6.55,6.57,6.55,6.56,52232.63879353739,5.7271,5.7446,5.7271,5.7359,52232.6388
2009-02-12 13:25:00,6.56,6.6,6.54,6.57,62241.28814319726,5.7359,5.7708,5.7184,5.7446,62241.2881
2009-02-12 13:30:00,6.57,6.57,6.49,6.49,95603.45264206346,5.7446,5.7446,5.6747,5.6747,95603.4526
2009-02-12 13:35:00,6.49,6.49,6.46,6.46,132614.60388299316,5.6747,5.6747,5.6484,5.6484,132614.6039
2009-02-12 13:40:00,6.47,6.52,6.46,6.48,101650.34495748296,5.6572,5.7009,5.6484,5.6659,101650.345
2009-02-12 13:45:00,6.48,6.51,6.47,6.5,64743.45048061222,5.6659,5.6921,5.6572,5.6834,64743.4505
2009-02-12 13:50:00,6.5,6.55,6.48,6.53,74856.35659433104,5.6834,5.7271,5.6659,5.7096,74856.3566
2009-02-12 13:55:00,6.53,6.59,6.52,6.57,59843.38256984125,5.7096,5.7621,5.7009,5.7446,59843.3826
2009-02-12 14:00:00,6.57,6.58,6.53,6.56,156906.4299087301,5.7446,5.7533,5.7096,5.7359,156906.4299
2009-02-12 14:05:00,6.56,6.61,6.54,6.57,83822.43830340133,5.7359,5.7796,5.7184,5.7446,83822.4383
2009-02-12 14:10:00,6.57,6.62,6.55,6.59,138348.72590623578,5.7446,5.7883,5.7271,5.7621,138348.7259
2009-02-12 14:15:00,6.59,6.67,6.59,6.62,116454.80545385485,5.7621,5.832,5.7621,5.7883,116454.8055
2009-02-12 14:20:00,6.63,6.63,6.56,6.59,55777.36877154193,5.7971,5.7971,5.7359,5.7621,55777.3688
2009-02-12 14:25:00,6.6,6.63,6.56,6.6,134491.22563605438,5.7708,5.7971,5.7359,5.7708,134491.2256
2009-02-12 14:30:00,6.6,6.63,6.59,6.62,155551.09197596367,5.7708,5.7971,5.7621,5.7883,155551.092
2009-02-12 14:35:00,6.62,6.63,6.54,6.58,171606.63364104304,5.7883,5.7971,5.7184,5.7533,171606.6336
2009-02-12 14:40:00,6.57,6.61,6.56,6.58,136680.61768129247,5.7446,5.7796,5.7359,5.7533,136680.6177
2009-02-12 14:45:00,6.58,6.58,6.54,6.57,123544.2654098639,5.7533,5.7533,5.7184,5.7446,123544.2654
2009-02-12 14:50:00,6.57,6.57,6.52,6.54,79235.14068480722,5.7446,5.7446,5.7009,5.7184,79235.1407
2009-02-12 14:55:00,6.53,6.6,6.53,6.6,94665.14176553284,5.7096,5.7708,5.7096,5.7708,94665.1418
2009-02-12 15:00:00,6.61,6.61,6.53,6.55,86220.34387675734,5.7796,5.7796,5.7096,5.7271,86220.3439
2009-02-12 15:05:00,6.54,6.59,6.53,6.59,104673.79111519273,5.7184,5.7621,5.7096,5.7621,104673.7911
2009-02-12 15:10:00,6.6,6.7,6.6,6.7,227175.48888446705,5.7708,5.8583,5.7708,5.8583,227175.4889
2009-02-12 15:15:00,6.7,6.84,6.69,6.84,180989.7424063492,5.8583,5.9807,5.8495,5.9807,180989.7424
2009-02-12 15:20:00,6.84,6.87,6.77,6.84,294838.1287587301,5.9807,6.0069,5.9195,5.9807,294838.1288
2009-02-12 15:25:00,6.84,6.96,6.83,6.95,331953.5367637187,5.9807,6.0856,5.9719,6.0769,331953.5368
2009-02-12 15:30:00,6.95,6.97,6.85,6.86,367400.8365437641,6.0769,6.0944,5.9894,5.9982,367400.8365
2009-02-12 15:35:00,6.86,6.89,6.81,6.81,409833.3395157595,5.9982,6.0244,5.9545,5.9545,409833.3395
2009-02-12 15:40:00,6.81,6.94,6.79,6.93,503038.88658446696,5.9545,6.0681,5.937,6.0594,503038.8866
2009-02-12 15:45:00,6.93,6.96,6.84,6.88,369277.4582968253,6.0594,6.0856,5.9807,6.0157,369277.4583
2009-02-12 15:50:00,6.88,6.97,6.87,6.96,335394.0099776643,6.0157,6.0944,6.0069,6.0856,335394.01
2009-02-12 15:55:00,6.96,6.99,6.95,6.99,315480.9680424035,6.0856,6.1118,6.0769,6.1118,315480.968
2009-02-13 09:30:00,6.96,6.96,6.79,6.88,113639.872824263,6.0856,6.0856,5.937,6.0157,113639.8728
2009-02-13 09:35:00,6.85,6.87,6.68,6.7,76003.18099897956,5.9894,6.0069,5.8408,5.8583,76003.181
2009-02-13 09:40:00,6.71,6.88,6.7,6.8,52024.12526541948,5.867,6.0157,5.8583,5.9457,52024.1253
2009-02-13 09:45:00,6.81,6.86,6.75,6.84,86428.85740487525,5.9545,5.9982,5.902,5.9807,86428.8574
2009-02-13 09:50:00,6.85,6.87,6.76,6.76,94560.88500147389,5.9894,6.0069,5.9107,5.9107,94560.885
2009-02-13 09:55:00,6.76,6.87,6.71,6.85,91954.46589999997,5.9107,6.0069,5.867,5.9894,91954.4659
2009-02-13 10:00:00,6.84,6.92,6.83,6.87,92475.74972029476,5.9807,6.0506,5.9719,6.0069,92475.7497
2009-02-13 10:05:00,6.87,6.94,6.87,6.91,85699.06005646255,6.0069,6.0681,6.0069,6.0419,85699.0601
2009-02-13 10:10:00,6.92,6.93,6.86,6.93,108739.80491349204,6.0506,6.0594,5.9982,6.0594,108739.8049
2009-02-13 10:15:00,6.93,6.93,6.86,6.92,98835.41232789111,6.0594,6.0594,5.9982,6.0506,98835.4123
2009-02-13 10:20:00,6.93,7.02,6.92,7.0,99148.182620068,6.0594,6.1381,6.0506,6.1206,99148.1826
2009-02-13 10:25:00,7.0,7.06,6.98,7.05,94352.37147335598,6.1206,6.173,6.1031,6.1643,94352.3715
2009-02-13 10:30:00,7.06,7.15,7.05,7.15,122188.92747709746,6.173,6.2517,6.1643,6.2517,122188.9275
2009-02-13 10:35:00,7.15,7.2,7.08,7.12,143770.07763730153,6.2517,6.2955,6.1905,6.2255,143770.0776
2009-02-13 10:40:00,7.13,7.16,7.08,7.09,60260.40962607708,6.2343,6.2605,6.1905,6.1993,60260.4096
2009-02-13 10:45:00,7.09,7.1,6.99,7.06,110929.19695873011,6.1993,6.208,6.1118,6.173,110929.197
2009-02-13 10:50:00,7.06,7.11,6.99,6.99,89765.07385476187,6.173,6.2168,6.1118,6.1118,89765.0739
2009-02-13 10:55:00,7.0,7.06,6.99,7.04,99252.43938412696,6.1206,6.173,6.1118,6.1556,99252.4394
2009-02-13 11:00:00,7.04,7.05,6.91,6.97,90494.87120317457,6.1556,6.1643,6.0419,6.0944,90494.8712
2009-02-13 11:05:00,6.95,7.03,6.95,6.99,49209.19263582765,6.0769,6.1468,6.0769,6.1118,49209.1926
2009-02-13 11:10:00,6.99,7.02,6.97,6.97,39409.0568142857,6.1118,6.1381,6.0944,6.0944,39409.0568
2009-02-13 11:15:00,6.94,6.97,6.94,6.96,27002.501891269832,6.0681,6.0944,6.0681,6.0856,27002.5019
2009-02-13 11:20:00,6.96,6.98,6.9,6.91,76107.43776303853,6.0856,6.1031,6.0331,6.0419,76107.4378
2009-02-13 11:25:00,6.92,6.96,6.9,6.95,50460.27380453513,6.0506,6.0856,6.0331,6.0769,50460.2738
2009-02-13 11:30:00,6.94,6.97,6.9,6.93,33153.65097074829,6.0681,6.0944,6.0331,6.0594,33153.651
2009-02-13 11:35:00,6.93,7.0,6.93,6.97,47749.59793900225,6.0594,6.1206,6.0594,6.0944,47749.5979
2009-02-13 11:40:00,6.97,6.99,6.89,6.93,88826.76297823126,6.0944,6.1118,6.0244,6.0594,88826.763
2009-02-13 11:45:00,6.93,6.94,6.82,6.87,136889.13120941038,6.0594,6.0681,5.9632,6.0069,136889.1312
2009-02-13 11:50:00,6.88,6.9,6.84,6.9,132406.09035487522,6.0157,6.0331,5.9807,6.0331,132406.0904
2009-02-13 11:55:00,6.89,6.92,6.86,6.89,45455.9491297052,6.0244,6.0506,5.9982,6.0244,45455.9491
2009-02-13 12:00:00,6.89,6.9,6.86,6.87,61302.97726666665,6.0244,6.0331,5.9982,6.0069,61302.9773
2009-02-13 12:05:00,6.87,6.93,6.84,6.88,51815.611737301566,6.0069,6.0594,5.9807,6.0157,51815.6117
2009-02-13 12:10:00,6.9,6.93,6.89,6.93,36177.09712845804,6.0331,6.0594,6.0244,6.0594,36177.0971
2009-02-13 12:15:00,6.93,6.93,6.86,6.92,42119.73267981858,6.0594,6.0594,5.9982,6.0506,42119.7327
2009-02-13 12:20:00,6.91,6.95,6.87,6.95,75898.9242349206,6.0419,6.0769,6.0069,6.0769,75898.9242
2009-02-13 12:25:00,6.96,6.96,6.91,6.93,66724.3289977324,6.0856,6.0856,6.0419,6.0594,66724.329
2009-02-13 12:30:00,6.94,6.96,6.88,6.9,52441.15232165531,6.0681,6.0856,6.0157,6.0331,52441.1523
2009-02-13 12:35:00,6.9,6.92,6.84,6.84,52962.43614195009,6.0331,6.0506,5.9807,5.9807,52962.4361
2009-02-13 12:40:00,6.85,6.85,6.8,6.81,38783.51622993196,5.9894,5.9894,5.9457,5.9545,38783.5162
2009-02-13 12:45:00,6.81,6.87,6.8,6.86,41285.67856734693,5.9545,6.0069,5.9457,5.9982,41285.6786
2009-02-13 12:50:00,6.86,6.86,6.78,6.79,107905.75080102036,5.9982,5.9982,5.9282,5.937,107905.7508
2009-02-13 12:55:00,6.8,6.82,6.78,6.82,25438.65043038548,5.9457,5.9632,5.9282,5.9632,25438.6504
2009-02-13 13:00:00,6.81,6.87,6.78,6.86,23666.28544138321,5.9545,6.0069,5.9282,5.9982,23666.2854
2009-02-13 13:05:00,6.86,6.9,6.86,6.86,44726.1517812925,5.9982,6.0331,5.9982,5.9982,44726.1518
2009-02-13 13:10:00,6.87,6.88,6.84,6.86,24187.569261678,6.0069,6.0157,5.9807,5.9982,24187.5693
2009-02-13 13:15:00,6.87,6.91,6.83,6.89,58696.55816519272,6.0069,6.0419,5.9719,6.0244,58696.5582
2009-02-13 13:20:00,6.89,6.91,6.85,6.86,29504.6642286848,6.0244,6.0419,5.9894,5.9982,29504.6642
2009-02-13 13:25:00,6.87,6.92,6.87,6.92,96958.7905748299,6.0069,6.0506,6.0069,6.0506,96958.7906
2009-02-13 13:30:00,6.92,6.97,6.92,6.94,80903.24890975055,6.0506,6.0944,6.0506,6.0681,80903.2489
2009-02-13 13:35:00,6.94,6.95,6.9,6.93,28357.83982403628,6.0681,6.0769,6.0331,6.0594,28357.8398
2009-02-13 13:40:00,6.93,7.04,6.93,7.04,69956.28868356007,6.0594,6.1556,6.0594,6.1556,69956.2887
2009-02-13 13:45:00,7.04,7.17,7.04,7.17,171710.890405102,6.1556,6.2692,6.1556,6.2692,171710.8904
2009-02-13 13:50:00,7.16,7.22,7.14,7.17,225090.3536032879,6.2605,6.3129,6.243,6.2692,225090.3536
2009-02-13 13:55:00,7.17,7.17,7.09,7.16,73083.99160532877,6.2692,6.2692,6.1993,6.2605,73083.9916
2009-02-13 14:00:00,7.16,7.26,7.16,7.22,115307.98104920633,6.2605,6.3479,6.2605,6.3129,115307.981
2009-02-13 14:05:00,7.21,7.21,7.04,7.11,123752.7789379818,6.3042,6.3042,6.1556,6.2168,123752.7789
2009-02-13 14:10:00,7.12,7.15,7.07,7.13,57758.24728866211,6.2255,6.2517,6.1818,6.2343,57758.2473
2009-02-13 14:15:00,7.13,7.16,7.07,7.16,63179.599019727866,6.2343,6.2605,6.1818,6.2605,63179.599
2009-02-13 14:20:00,7.16,7.18,7.1,7.15,56090.1390637188,6.2605,6.278,6.208,6.2517,56090.1391
2009-02-13 14:25:00,7.14,7.19,7.13,7.14,47332.57088276642,6.243,6.2867,6.2343,6.243,47332.5709
2009-02-13 14:30:00,7.14,7.14,7.07,7.11,61198.72050260769,6.243,6.243,6.1818,6.2168,61198.7205
2009-02-13 14:35:00,7.11,7.15,7.08,7.09,94143.85794523808,6.2168,6.2517,6.1905,6.1993,94143.8579
2009-02-13 14:40:00,7.1,7.16,7.09,7.12,79547.9109769841,6.208,6.2605,6.1993,6.2255,79547.911
2009-02-13 14:45:00,7.12,7.15,7.08,7.13,74126.55924591834,6.2255,6.2517,6.1905,6.2343,74126.5592
2009-02-13 14:50:00,7.13,7.19,7.12,7.18,92475.74972029476,6.2343,6.2867,6.2255,6.278,92475.7497
2009-02-13 14:55:00,7.18,7.19,7.14,7.18,71311.62661632651,6.278,6.2867,6.243,6.278,71311.6266
2009-02-13 15:00:00,7.17,7.23,7.15,7.23,128652.8468487528,6.2692,6.3217,6.2517,6.3217,128652.8468
2009-02-13 15:05:00,7.23,7.24,7.1,7.17,168061.90366303848,6.3217,6.3304,6.208,6.2692,168061.9037
2009-02-13 15:10:00,7.18,7.18,7.06,7.11,91745.95237188206,6.278,6.278,6.173,6.2168,91745.9524
2009-02-13 15:15:00,7.11,7.14,7.08,7.12,91328.92531564622,6.2168,6.243,6.1905,6.2255,91328.9253
2009-02-13 15:20:00,7.12,7.2,7.11,7.18,128340.07655657592,6.2255,6.2955,6.2168,6.278,128340.0766
2009-02-13 15:25:00,7.19,7.26,7.19,7.19,118539.94073503398,6.2867,6.3479,6.2867,6.2867,118539.9407
2009-02-13 15:30:00,7.2,7.32,7.18,7.28,156072.37579625845,6.2955,6.4004,6.278,6.3654,156072.3758
2009-02-13 15:35:00,7.29,7.29,7.19,7.24,123127.23835362808,6.3742,6.3742,6.2867,6.3304,123127.2384
2009-02-13 15:40:00,7.24,7.29,7.18,7.26,135742.30680476184,6.3304,6.3742,6.278,6.3479,135742.3068
2009-02-13 15:45:00,7.26,7.3,7.21,7.29,130946.49565804984,6.3479,6.3829,6.3042,6.3742,130946.4957
2009-02-13 15:50:00,7.29,7.29,7.21,7.22,143770.07763730153,6.3742,6.3742,6.3042,6.3129,143770.0776
2009-02-13 15:55:00,7.22,7.23,7.18,7.19,244065.08466201805,6.3129,6.3217,6.278,6.2867,244065.0847
2009-02-17 09:30:00,6.92,6.99,6.61,6.88,157323.45696496594,6.0506,6.1118,5.7796,6.0157,157323.457
2009-02-17 09:35:00,6.88,6.93,6.76,6.84,97375.81763106571,6.0157,6.0594,5.9107,5.9807,97375.8176
2009-02-17 09:40:00,6.84,7.04,6.81,6.95,128652.8468487528,5.9807,6.1556,5.9545,6.0769,128652.8468
2009-02-17 09:45:00,6.96,7.0,6.88,6.9,167227.84955056684,6.0856,6.1206,6.0157,6.0331,167227.8496
2009-02-17 09:50:00,6.9,7.03,6.86,7.02,175151.36361904757,6.0331,6.1468,5.9982,6.1381,175151.3636
2009-02-17 09:55:00,7.03,7.03,6.95,6.99,104361.02082301585,6.1468,6.1468,6.0769,6.1118,104361.0208
2009-02-17 10:00:00,6.97,7.0,6.85,6.87,153361.69993072556,6.0944,6.1206,5.9894,6.0069,153361.6999
2009-02-17 10:05:00,6.87,6.98,6.87,6.93,93935.34441712016,6.0069,6.1031,6.0069,6.0594,93935.3444
2009-02-17 10:10:00,6.93,6.96,6.9,6.93,50043.2467482993,6.0594,6.0856,6.0331,6.0594,50043.2467
2009-02-17 10:15:00,6.93,6.93,6.82,6.82,26793.98836315192,6.0594,6.0594,5.9632,5.9632,26793.9884
2009-02-17 10:20:00,6.82,6.85,6.78,6.8,56298.65259183671,5.9632,5.9894,5.9282,5.9457,56298.6526
2009-02-17 10:25:00,6.8,6.81,6.75,6.76,92997.03354058952,5.9457,5.9545,5.902,5.9107,92997.0335
2009-02-17 10:30:00,6.77,6.87,6.76,6.83,97897.1014513605,5.9195,6.0069,5.9107,5.9719,97897.1015
2009-02-17 10:35:00,6.85,6.86,6.73,6.76,56090.1390637188,5.9894,5.9982,5.8845,5.9107,56090.1391
2009-02-17 10:40:00,6.76,6.81,6.74,6.81,61615.74755884352,5.9107,5.9545,5.8932,5.9545,61615.7476
2009-02-17 10:45:00,6.81,6.81,6.73,6.74,43370.813848526064,5.9545,5.9545,5.8845,5.8932,43370.8138
2009-02-17 10:50:00,6.74,6.84,6.74,6.8,55881.62553560088,5.8932,5.9807,5.8932,5.9457,55881.6255
2009-02-17 10:55:00,6.8,6.82,6.75,6.76,55568.85524342402,5.9457,5.9632,5.902,5.9107,55568.8552
2009-02-17 11:00:00,6.76,6.76,6.72,6.76,42641.016500113365,5.9107,5.9107,5.8758,5.9107,42641.0165
2009-02-17 11:05:00,6.76,6.77,6.71,6.73,67766.89663832197,5.9107,5.9195,5.867,5.8845,67766.8966
2009-02-17 11:10:00,6.74,6.78,6.73,6.74,52232.63879353739,5.8932,5.9282,5.8845,5.8932,52232.6388
2009-02-17 11:15:00,6.74,6.76,6.73,6.75,24813.109846031737,5.8932,5.9107,5.8845,5.902,24813.1098
2009-02-17 11:20:00,6.74,6.78,6.72,6.74,53587.97672630384,5.8932,5.9282,5.8758,5.8932,53587.9767
2009-02-17 11:25:00,6.74,6.77,6.71,6.72,34508.98890351473,5.8932,5.9195,5.867,5.8758,34508.9889
2009-02-17 11:30:00,6.72,6.78,6.71,6.75,58800.81492925168,5.8758,5.9282,5.867,5.902,58800.8149
2009-02-17 11:35:00,6.75,6.78,6.75,6.77,27211.015419387742,5.902,5.9282,5.902,5.9195,27211.0154
2009-02-17 11:40:00,6.76,6.79,6.76,6.79,48792.16557959182,5.9107,5.937,5.9107,5.937,48792.1656
2009-02-17 11:45:00,6.78,6.79,6.75,6.78,37636.69182528344,5.9282,5.937,5.902,5.9282,37636.6918
2009-02-17 11:50:00,6.78,6.83,6.77,6.82,45351.692365646246,5.9282,5.9719,5.9195,5.9632,45351.6924
2009-02-17 11:55:00,6.81,6.84,6.78,6.8,31694.05627392289,5.9545,5.9807,5.9282,5.9457,31694.0563
2009-02-17 12:00:00,6.79,6.87,6.79,6.83,28566.353352154187,5.937,6.0069,5.937,5.9719,28566.3534
2009-02-17 12:05:00,6.83,6.87,6.82,6.84,18140.676946258496,5.9719,6.0069,5.9632,5.9807,18140.6769
2009-02-17 12:10:00,6.84,6.85,6.81,6.84,29296.150700566883,5.9807,5.9894,5.9545,5.9807,29296.1507
2009-02-17 12:15:00,6.84,6.86,6.82,6.84,50668.787332653046,5.9807,5.9982,5.9632,5.9807,50668.7873
2009-02-17 12:20:00,6.84,6.85,6.76,6.79,27836.556003741487,5.9807,5.9894,5.9107,5.937,27836.556
2009-02-17 12:25:00,6.8,6.85,6.79,6.84,55777.36877154193,5.9457,5.9894,5.937,5.9807,55777.3688
2009-02-17 12:30:00,6.85,6.86,6.82,6.82,23979.05573356008,5.9894,5.9982,5.9632,5.9632,23979.0557
2009-02-17 12:35:00,6.82,6.84,6.8,6.84,22310.947508616773,5.9632,5.9807,5.9457,5.9807,22310.9475
2009-02-17 12:40:00,6.84,6.86,6.84,6.85,12927.838743310653,5.9807,5.9982,5.9807,5.9894,12927.8387
2009-02-17 12:45:00,6.86,6.86,6.8,6.81,53379.46319818592,5.9982,5.9982,5.9457,5.9545,53379.4632
2009-02-17 12:50:00,6.81,6.82,6.81,6.82,28253.583059977314,5.9545,5.9632,5.9545,5.9632,28253.5831
2009-02-17 12:55:00,6.83,6.86,6.82,6.85,38157.97564557822,5.9719,5.9982,5.9632,5.9894,38157.9756
2009-02-17 13:00:00,6.85,6.88,6.8,6.84,84760.74917993194,5.9894,6.0157,5.9457,5.9807,84760.7492
2009-02-17 13:05:00,6.83,6.84,6.82,6.83,24604.596317913823,5.9719,5.9807,5.9632,5.9719,24604.5963
2009-02-17 13:10:00,6.82,6.87,6.8,6.86,40868.6515111111,5.9632,6.0069,5.9457,5.9982,40868.6515
2009-02-17 13:15:00,6.86,6.87,6.79,6.81,95082.16882176868,5.9982,6.0069,5.937,5.9545,95082.1688
2009-02-17 13:20:00,6.81,6.82,6.79,6.81,111971.7645993197,5.9545,5.9632,5.937,5.9545,111971.7646
2009-02-17 13:25:00,6.8,6.83,6.77,6.8,77254.26216768705,5.9457,5.9719,5.9195,5.9457,77254.2622
2009-02-17 13:30:00,6.8,6.8,6.74,6.79,53587.97672630384,5.9457,5.9457,5.8932,5.937,53587.9767
2009-02-17 13:35:00,6.79,6.8,6.75,6.76,58071.01758083898,5.937,5.9457,5.902,5.9107,58071.0176
2009-02-17 13:40:00,6.76,6.85,6.76,6.84,93309.8038327664,5.9107,5.9894,5.9107,5.9807,93309.8038
2009-02-17 13:45:00,6.84,6.86,6.8,6.81,45455.9491297052,5.9807,5.9982,5.9457,5.9545,45455.9491
2009-02-17 13:50:00,6.81,6.84,6.8,6.81,21268.379868027205,5.9545,5.9807,5.9457,5.9545,21268.3799
2009-02-17 13:55:00,6.81,6.87,6.79,6.85,59426.35551360542,5.9545,6.0069,5.937,5.9894,59426.3555
2009-02-17 14:00:00,6.84,6.88,6.83,6.87,49834.73322018139,5.9807,6.0157,5.9719,6.0069,49834.7332
2009-02-17 14:05:00,6.87,6.94,6.86,6.93,116767.57574603173,6.0069,6.0681,5.9982,6.0594,116767.5757
2009-02-17 14:10:00,6.93,6.97,6.91,6.94,141893.4558842403,6.0594,6.0944,6.0419,6.0681,141893.4559
2009-02-17 14:15:00,6.94,6.97,6.92,6.95,139287.0367827664,6.0681,6.0944,6.0506,6.0769,139287.0368
2009-02-17 14:20:00,6.96,6.99,6.91,6.92,147836.09143560086,6.0856,6.1118,6.0419,6.0506,147836.0914
2009-02-17 14:25:00,6.92,6.97,6.91,6.91,110512.1699024943,6.0506,6.0944,6.0419,6.0419,110512.1699
2009-02-17 14:30:00,6.91,6.95,6.9,6.93,74856.35659433104,6.0419,6.0769,6.0331,6.0594,74856.3566
2009-02-17 14:35:00,6.93,6.95,6.92,6.95,94665.14176553284,6.0594,6.0769,6.0506,6.0769,94665.1418
2009-02-17 14:40:00,6.95,7.03,6.93,6.98,143874.33440136048,6.0769,6.1468,6.0594,6.1031,143874.3344
2009-02-17 14:45:00,6.98,6.98,6.93,6.94,56194.39582777776,6.1031,6.1031,6.0594,6.0681,56194.3958
2009-02-17 14:50:00,6.94,6.98,6.9,6.9,68809.46427891155,6.0681,6.1031,6.0331,6.0331,68809.4643
2009-02-17 14:55:00,6.91,6.97,6.9,6.96,54943.31465907028,6.0419,6.0944,6.0331,6.0856,54943.3147
2009-02-17 15:00:00,6.96,6.96,6.89,6.93,60677.4366823129,6.0856,6.0856,6.0244,6.0594,60677.4367
2009-02-17 15:05:00,6.93,6.97,6.92,6.93,66307.30194149658,6.0594,6.0944,6.0506,6.0594,66307.3019
2009-02-17 15:10:00,6.93,6.96,6.87,6.91,140121.09089523804,6.0594,6.0856,6.0069,6.0419,140121.0909
2009-02-17 15:15:00,6.92,6.94,6.89,6.9,91120.41178752833,6.0506,6.0681,6.0244,6.0331,91120.4118
2009-02-17 15:20:00,6.89,6.97,6.88,6.96,121563.38689274371,6.0244,6.0944,6.0157,6.0856,121563.3869
2009-02-17 15:25:00,6.97,6.98,6.88,6.95,149295.68613242626,6.0944,6.1031,6.0157,6.0769,149295.6861
2009-02-17 15:30:00,6.95,7.11,6.94,7.1,246984.27405566885,6.0769,6.2168,6.0681,6.208,246984.2741
2009-02-17 15:35:00,7.11,7.12,7.0,7.05,203821.9737352607,6.2168,6.2255,6.1206,6.1643,203821.9737
2009-02-17 15:40:00,7.05,7.05,6.96,7.01,161702.2410554421,6.1643,6.1643,6.0856,6.1293,161702.2411
2009-02-17 15:45:00,7.01,7.06,6.96,6.97,167644.87660680266,6.1293,6.173,6.0856,6.0944,167644.8766
2009-02-17 15:50:00,6.97,7.05,6.97,6.99,254595.0178319727,6.0944,6.1643,6.0944,6.1118,254595.0178
2009-02-17 15:55:00,6.99,7.02,6.98,7.0,600935.9880358274,6.1118,6.1381,6.1031,6.1206,600935.988
2009-02-18 09:30:00,7.3,7.42,7.16,7.17,144187.10469353737,6.3829,6.4878,6.2605,6.2692,144187.1047
2009-02-18 09:35:00,7.17,7.17,6.93,6.93,89139.53327040814,6.2692,6.2692,6.0594,6.0594,89139.5333
2009-02-18 09:40:00,6.92,6.93,6.8,6.92,108948.31844160994,6.0506,6.0594,5.9457,6.0506,108948.3184
2009-02-18 09:45:00,6.92,6.96,6.77,6.78,103943.99376678,6.0506,6.0856,5.9195,5.9282,103943.9938
2009-02-18 09:50:00,6.78,6.78,6.67,6.67,157844.7407852607,5.9282,5.9282,5.832,5.832,157844.7408
2009-02-18 09:55:00,6.68,6.7,6.54,6.56,171085.34982074823,5.8408,5.8583,5.7184,5.7359,171085.3498
2009-02-18 10:00:00,6.57,6.58,6.47,6.53,270025.0189126983,5.7446,5.7533,5.6572,5.7096,270025.0189
2009-02-18 10:05:00,6.53,6.54,6.43,6.49,240207.58439183663,5.7096,5.7184,5.6222,5.6747,240207.5844
2009-02-18 10:10:00,6.49,6.49,6.41,6.46,206324.13607267567,5.6747,5.6747,5.6047,5.6484,206324.1361
2009-02-18 10:15:00,6.46,6.48,6.41,6.46,187662.1753061224,5.6484,5.6659,5.6047,5.6484,187662.1753
2009-02-18 10:20:00,6.46,6.48,6.4,6.47,110616.42666655323,5.6484,5.6659,5.596,5.6572,110616.4267
2009-02-18 10:25:00,6.46,6.47,6.42,6.46,90182.1009109977,5.6484,5.6572,5.6135,5.6484,90182.1009
2009-02-18 10:30:00,6.45,6.58,6.45,6.57,225611.6374235827,5.6397,5.7533,5.6397,5.7446,225611.6374
2009-02-18 10:35:00,6.57,6.67,6.55,6.57,189121.77000294777,5.7446,5.832,5.7271,5.7446,189121.77
2009-02-18 10:40:00,6.56,6.62,6.5,6.51,172440.68775351468,5.7359,5.7883,5.6834,5.6921,172440.6878
2009-02-18 10:45:00,6.51,6.6,6.5,6.52,108531.2913853741,5.6921,5.7708,5.6834,5.7009,108531.2914
2009-02-18 10:50:00,6.52,6.55,6.48,6.53,95603.45264206346,5.7009,5.7271,5.6659,5.7096,95603.4526
2009-02-18 10:55:00,6.52,6.54,6.48,6.5,88722.5062141723,5.7009,5.7184,5.6659,5.6834,88722.5062
2009-02-18 11:00:00,6.5,6.51,6.47,6.48,48375.13852335599,5.6834,5.6921,5.6572,5.6659,48375.1385
2009-02-18 11:05:00,6.48,6.55,6.46,6.55,62554.05843537413,5.6659,5.7271,5.6484,5.7271,62554.0584
2009-02-18 11:10:00,6.55,6.61,6.55,6.6,88826.76297823126,5.7271,5.7796,5.7271,5.7708,88826.763
2009-02-18 11:15:00,6.61,6.67,6.59,6.61,87367.16828140586,5.7796,5.832,5.7621,5.7796,87367.1683
2009-02-18 11:20:00,6.61,6.76,6.61,6.75,229573.39445782304,5.7796,5.9107,5.7796,5.902,229573.3945
2009-02-18 11:25:00,6.75,6.78,6.7,6.74,121876.1571849206,5.902,5.9282,5.8583,5.8932,121876.1572
2009-02-18 11:30:00,6.74,6.74,6.68,6.7,66620.07223367345,5.8932,5.8932,5.8408,5.8583,66620.0722
2009-02-18 11:35:00,6.71,6.73,6.7,6.72,86533.1141689342,5.867,5.8845,5.8583,5.8758,86533.1142
2009-02-18 11:40:00,6.73,6.8,6.7,6.8,88201.22239387751,5.8845,5.9457,5.8583,5.9457,88201.2224
2009-02-18 11:45:00,6.8,6.85,6.76,6.78,134803.99592823125,5.9457,5.9894,5.9107,5.9282,134803.9959
2009-02-18 11:50:00,6.78,6.84,6.77,6.8,130737.98212993192,5.9282,5.9807,5.9195,5.9457,130737.9821
2009-02-18 11:55:00,6.8,6.84,6.79,6.8,120103.79219591831,5.9457,5.9807,5.937,5.9457,120103.7922
2009-02-18 12:00:00,6.8,6.88,6.78,6.88,73813.78895374147,5.9457,6.0157,5.9282,6.0157,73813.789
2009-02-18 12:05:00,6.87,6.9,6.84,6.9,78922.37039263036,6.0069,6.0331,5.9807,6.0331,78922.3704
2009-02-18 12:10:00,6.9,6.95,6.89,6.92,67141.35605396824,6.0331,6.0769,6.0244,6.0506,67141.3561
2009-02-18 12:15:00,6.93,6.95,6.92,6.94,57341.22023242628,6.0594,6.0769,6.0506,6.0681,57341.2202
2009-02-18 12:20:00,6.94,7.08,6.94,7.07,270025.0189126983,6.0681,6.1905,6.0681,6.1818,270025.0189
2009-02-18 12:25:00,7.07,7.09,7.02,7.03,313604.34628934227,6.1818,6.1993,6.1381,6.1468,313604.3463
2009-02-18 12:30:00,7.03,7.08,6.97,6.99,108948.31844160994,6.1468,6.1905,6.0944,6.1118,108948.3184
2009-02-18 12:35:00,6.98,6.98,6.91,6.91,105299.33169954646,6.1031,6.1031,6.0419,6.0419,105299.3317
2009-02-18 12:40:00,6.91,6.93,6.89,6.91,113014.33223990926,6.0419,6.0594,6.0244,6.0419,113014.3322
2009-02-18 12:45:00,6.91,6.93,6.85,6.85,127610.27920816322,6.0419,6.0594,5.9894,5.9894,127610.2792
2009-02-18 12:50:00,6.85,6.94,6.85,6.94,83718.18153934237,5.9894,6.0681,5.9894,6.0681,83718.1815
2009-02-18 12:55:00,6.95,6.97,6.93,6.96,51919.86850136053,6.0769,6.0944,6.0594,6.0856,51919.8685
2009-02-18 13:00:00,6.95,7.02,6.91,6.93,82362.84360657593,6.0769,6.1381,6.0419,6.0594,82362.8436
2009-02-18 13:05:00,6.93,6.96,6.87,6.88,64117.90989625848,6.0594,6.0856,6.0069,6.0157,64117.9099
2009-02-18 13:10:00,6.88,6.89,6.84,6.84,62971.08549160996,6.0157,6.0244,5.9807,5.9807,62971.0855
2009-02-18 13:15:00,6.83,6.83,6.74,6.74,112701.5619477324,5.9719,5.9719,5.8932,5.8932,112701.5619
2009-02-18 13:20:00,6.74,6.79,6.7,6.75,103005.6828902494,5.8932,5.937,5.8583,5.902,103005.6829
2009-02-18 13:25:00,6.73,6.79,6.73,6.77,33779.19155510203,5.8845,5.937,5.8845,5.9195,33779.1916
2009-02-18 13:30:00,6.78,6.79,6.75,6.77,40868.6515111111,5.9282,5.937,5.902,5.9195,40868.6515
2009-02-18 13:35:00,6.76,6.78,6.71,6.72,43370.813848526064,5.9107,5.9282,5.867,5.8758,43370.8138
2009-02-18 13:40:00,6.72,6.72,6.7,6.7,48375.13852335599,5.8758,5.8758,5.8583,5.8583,48375.1385
2009-02-18 13:45:00,6.7,6.71,6.69,6.7,48583.65205147391,5.8583,5.867,5.8495,5.8583,48583.6521
2009-02-18 13:50:00,6.69,6.7,6.65,6.69,57653.99052460316,5.8495,5.8583,5.8146,5.8495,57653.9905
2009-02-18 13:55:00,6.69,6.7,6.66,6.66,71624.39690850338,5.8495,5.8583,5.8233,5.8233,71624.3969
2009-02-18 14:00:00,6.67,6.7,6.62,6.67,93205.54706870746,5.832,5.8583,5.7883,5.832,93205.5471
2009-02-18 14:05:00,6.67,6.71,6.64,6.71,65368.991064965965,5.832,5.867,5.8058,5.867,65368.9911
2009-02-18 14:10:00,6.71,6.71,6.59,6.61,131467.77947834463,5.867,5.867,5.7621,5.7796,131467.7795
2009-02-18 14:15:00,6.6,6.67,6.59,6.6,91745.95237188206,5.7708,5.832,5.7621,5.7708,91745.9524
2009-02-18 14:20:00,6.61,6.66,6.6,6.66,38157.97564557822,5.7796,5.8233,5.7708,5.8233,38157.9756
2009-02-18 14:25:00,6.65,6.66,6.59,6.61,40555.88121893423,5.8146,5.8233,5.7621,5.7796,40555.8812
2009-02-18 14:30:00,6.62,6.66,6.58,6.65,67558.38311020406,5.7883,5.8233,5.7533,5.8146,67558.3831
2009-02-18 14:35:00,6.65,6.65,6.58,6.6,43579.32737664397,5.8146,5.8146,5.7533,5.7708,43579.3274
2009-02-18 14:40:00,6.6,6.61,6.56,6.58,51502.8414451247,5.7708,5.7796,5.7359,5.7533,51502.8414
2009-02-18 14:45:00,6.58,6.59,6.54,6.58,86116.08711269838,5.7533,5.7621,5.7184,5.7533,86116.0871
2009-02-18 14:50:00,6.57,6.59,6.53,6.54,69956.28868356007,5.7446,5.7621,5.7096,5.7184,69956.2887
2009-02-18 14:55:00,6.53,6.62,6.51,6.61,146272.2399747165,5.7096,5.7883,5.6921,5.7796,146272.24
2009-02-18 15:00:00,6.61,6.66,6.59,6.65,120103.79219591831,5.7796,5.8233,5.7621,5.8146,120103.7922
2009-02-18 15:05:00,6.65,6.68,6.6,6.6,102171.62877777776,5.8146,5.8408,5.7708,5.7708,102171.6288
2009-02-18 15:10:00,6.61,6.69,6.61,6.67,104986.56140736958,5.7796,5.8495,5.7796,5.832,104986.5614
2009-02-18 15:15:00,6.67,6.68,6.62,6.67,71311.62661632651,5.832,5.8408,5.7883,5.832,71311.6266
2009-02-18 15:20:00,6.66,6.71,6.63,6.69,111658.9943071428,5.8233,5.867,5.7971,5.8495,111658.9943
2009-02-18 15:25:00,6.69,6.71,6.63,6.65,99148.182620068,5.8495,5.867,5.7971,5.8146,99148.1826
2009-02-18 15:30:00,6.65,6.69,6.64,6.64,121042.10307244894,5.8146,5.8495,5.8058,5.8058,121042.1031
2009-02-18 15:35:00,6.65,6.67,6.62,6.64,70269.05897573693,5.8146,5.832,5.7883,5.8058,70269.059
2009-02-18 15:40:00,6.63,6.68,6.6,6.63,155968.1190321995,5.7971,5.8408,5.7708,5.7971,155968.119
2009-02-18 15:45:00,6.63,6.64,6.58,6.59,146272.2399747165,5.7971,5.8058,5.7533,5.7621,146272.24
2009-02-18 15:50:00,6.58,6.63,6.58,6.62,152527.64581825392,5.7533,5.7971,5.7533,5.7883,152527.6458
2009-02-18 15:55:00,6.62,6.65,6.61,6.63,219564.7451081632,5.7883,5.8146,5.7796,5.7971,219564.7451
2009-02-19 09:30:00,6.6,6.86,6.6,6.77,164725.68721315186,5.7708,5.9982,5.7708,5.9195,164725.6872
2009-02-19 09:35:00,6.79,6.9,6.77,6.9,133552.91475952376,5.937,6.0331,5.9195,6.0331,133552.9148
2009-02-19 09:40:00,6.9,6.91,6.75,6.85,140850.88824365076,6.0331,6.0419,5.902,5.9894,140850.8882
2009-02-19 09:45:00,6.85,6.86,6.7,6.7,55151.82818718819,5.9894,5.9982,5.8583,5.8583,55151.8282
2009-02-19 09:50:00,6.7,6.7,6.61,6.65,118748.45426315189,5.8583,5.8583,5.7796,5.8146,118748.4543
2009-02-19 09:55:00,6.65,6.7,6.64,6.67,52545.409085714266,5.8146,5.8583,5.8058,5.832,52545.4091
2009-02-19 10:00:00,6.67,6.74,6.63,6.73,79756.42450510201,5.832,5.8932,5.7971,5.8845,79756.4245
2009-02-19 10:05:00,6.73,6.75,6.67,6.72,54839.05789501132,5.8845,5.902,5.832,5.8758,54839.0579
2009-02-19 10:10:00,6.72,6.72,6.65,6.66,50356.017040476174,5.8758,5.8758,5.8146,5.8233,50356.017
2009-02-19 10:15:00,6.65,6.66,6.49,6.5,128652.8468487528,5.8146,5.8233,5.6747,5.6834,128652.8468
2009-02-19 10:20:00,6.5,6.55,6.47,6.53,155342.57844784576,5.6834,5.7271,5.6572,5.7096,155342.5784
2009-02-19 10:25:00,6.54,6.55,6.47,6.49,54943.31465907028,5.7184,5.7271,5.6572,5.6747,54943.3147
2009-02-19 10:30:00,6.49,6.53,6.46,6.48,94873.65529365077,5.6747,5.7096,5.6484,5.6659,94873.6553
2009-02-19 10:35:00,6.48,6.5,6.45,6.46,92058.72266405892,5.6659,5.6834,5.6397,5.6484,92058.7227
2009-02-19 10:40:00,6.46,6.51,6.46,6.51,18453.44723843537,5.6484,5.6921,5.6484,5.6921,18453.4472
2009-02-19 10:45:00,6.51,6.53,6.48,6.51,38575.002701814046,5.6921,5.7096,5.6659,5.6921,38575.0027
2009-02-19 10:50:00,6.51,6.52,6.46,6.48,56402.90935589568,5.6921,5.7009,5.6484,5.6659,56402.9094
2009-02-19 10:55:00,6.48,6.52,6.47,6.48,49938.98998424035,5.6659,5.7009,5.6572,5.6659,49938.99
2009-02-19 11:00:00,6.48,6.58,6.48,6.55,89765.07385476187,5.6659,5.7533,5.6659,5.7271,89765.0739
2009-02-19 11:05:00,6.55,6.58,6.54,6.58,82571.35713469386,5.7271,5.7533,5.7184,5.7533,82571.3571
2009-02-19 11:10:00,6.59,6.6,6.54,6.55,42849.53002823128,5.7621,5.7708,5.7184,5.7271,42849.53
2009-02-19 11:15:00,6.56,6.57,6.52,6.53,38157.97564557822,5.7359,5.7446,5.7009,5.7096,38157.9756
2009-02-19 11:20:00,6.52,6.53,6.45,6.46,84552.23565181403,5.7009,5.7096,5.6397,5.6484,84552.2357
2009-02-19 11:25:00,6.45,6.47,6.45,6.46,24291.826025736955,5.6397,5.6572,5.6397,5.6484,24291.826
2009-02-19 11:30:00,6.46,6.49,6.38,6.39,104986.56140736958,5.6484,5.6747,5.5785,5.5872,104986.5614
2009-02-19 11:35:00,6.38,6.41,6.35,6.37,158261.76784149653,5.5785,5.6047,5.5522,5.5697,158261.7678
2009-02-19 11:40:00,6.36,6.39,6.26,6.27,344047.3213945577,5.561,5.5872,5.4736,5.4823,344047.3214
2009-02-19 11:45:00,6.27,6.27,6.13,6.13,385437.2567259636,5.4823,5.4823,5.3599,5.3599,385437.2567
2009-02-19 11:50:00,6.14,6.16,6.1,6.12,184742.9859124716,5.3686,5.3861,5.3337,5.3511,184742.9859
2009-02-19 11:55:00,6.11,6.12,6.01,6.04,199338.9328807256,5.3424,5.3511,5.255,5.2812,199338.9329
2009-02-19 12:00:00,6.04,6.06,5.94,5.95,300259.4804897958,5.2812,5.2987,5.1938,5.2025,300259.4805
2009-02-19 12:05:00,5.96,6.05,5.95,6.0,281910.2900154194,5.2112,5.2899,5.2025,5.2462,281910.29
2009-02-19 12:10:00,6.0,6.07,5.98,5.98,218522.1774675736,5.2462,5.3074,5.2287,5.2287,218522.1775
2009-02-19 12:15:00,5.99,6.01,5.98,5.99,65681.76135714284,5.2375,5.255,5.2287,5.2375,65681.7614
2009-02-19 12:20:00,5.99,6.04,5.99,6.01,46394.26000623581,5.2375,5.2812,5.2375,5.255,46394.26
2009-02-19 12:25:00,6.01,6.01,5.95,5.99,158157.51107743758,5.255,5.255,5.2025,5.2375,158157.5111
2009-02-19 12:30:00,5.99,6.01,5.97,6.01,99460.95291224486,5.2375,5.255,5.22,5.255,99460.9529
2009-02-19 12:35:00,6.01,6.02,5.98,5.99,153153.18640260765,5.255,5.2637,5.2287,5.2375,153153.1864
2009-02-19 12:40:00,5.99,6.0,5.97,5.97,144604.1317497732,5.2375,5.2462,5.22,5.22,144604.1317
2009-02-19 12:45:00,5.97,5.98,5.94,5.95,189643.05382324252,5.22,5.2287,5.1938,5.2025,189643.0538
2009-02-19 12:50:00,5.95,5.95,5.84,5.85,509815.5762482992,5.2025,5.2025,5.1063,5.1151,509815.5762
2009-02-19 12:55:00,5.85,5.87,5.77,5.79,324551.3065155328,5.1151,5.1325,5.0451,5.0626,324551.3065
2009-02-19 13:00:00,5.79,5.83,5.79,5.81,105090.81817142852,5.0626,5.0976,5.0626,5.0801,105090.8182
2009-02-19 13:05:00,5.81,5.86,5.78,5.86,171606.63364104304,5.0801,5.1238,5.0539,5.1238,171606.6336
2009-02-19 13:10:00,5.85,5.92,5.85,5.91,67454.1263461451,5.1151,5.1763,5.1151,5.1675,67454.1263
2009-02-19 13:15:00,5.91,5.95,5.89,5.95,92580.00648435373,5.1675,5.2025,5.15,5.2025,92580.0065
2009-02-19 13:20:00,5.95,5.96,5.93,5.96,74230.8160099773,5.2025,5.2112,5.185,5.2112,74230.816
2009-02-19 13:25:00,5.95,5.99,5.95,5.99,66620.07223367345,5.2025,5.2375,5.2025,5.2375,66620.0722
2009-02-19 13:30:00,5.98,5.99,5.9,5.91,64430.68018843535,5.2287,5.2375,5.1588,5.1675,64430.6802
2009-02-19 13:35:00,5.91,5.92,5.85,5.85,83092.64095498863,5.1675,5.1763,5.1151,5.1151,83092.641
2009-02-19 13:40:00,5.86,5.86,5.78,5.79,213205.0825005668,5.1238,5.1238,5.0539,5.0626,213205.0825
2009-02-19 13:45:00,5.78,5.8,5.76,5.77,115933.52163356006,5.0539,5.0713,5.0364,5.0451,115933.5216
2009-02-19 13:50:00,5.76,5.77,5.76,5.76,117810.14338662128,5.0364,5.0451,5.0364,5.0364,117810.1434
2009-02-19 13:55:00,5.76,5.76,5.67,5.69,385958.5405462584,5.0364,5.0364,4.9577,4.9752,385958.5405
2009-02-19 14:00:00,5.69,5.7,5.63,5.65,239269.27351530603,4.9752,4.9839,4.9227,4.9402,239269.2735
2009-02-19 14:05:00,5.65,5.68,5.63,5.67,125837.91421916096,4.9402,4.9664,4.9227,4.9577,125837.9142
2009-02-19 14:10:00,5.67,5.69,5.62,5.63,112284.53489149656,4.9577,4.9752,4.914,4.9227,112284.5349
2009-02-19 14:15:00,5.63,5.63,5.61,5.63,124169.80599421763,4.9227,4.9227,4.9052,4.9227,124169.806
2009-02-19 14:20:00,5.62,5.68,5.62,5.68,113327.10253208612,4.914,4.9664,4.914,4.9664,113327.1025
2009-02-19 14:25:00,5.68,5.73,5.67,5.73,210598.6633990929,4.9664,5.0101,4.9577,5.0101,210598.6634
2009-02-19 14:30:00,5.73,5.77,5.72,5.77,359477.32247528335,5.0101,5.0451,5.0014,5.0451,359477.3225
2009-02-19 14:35:00,5.76,5.78,5.72,5.76,239477.787043424,5.0364,5.0539,5.0014,5.0364,239477.787
2009-02-19 14:40:00,5.75,5.76,5.7,5.71,157114.94343684803,5.0276,5.0364,4.9839,4.9926,157114.9434
2009-02-19 14:45:00,5.72,5.73,5.65,5.67,165246.9710334467,5.0014,5.0101,4.9402,4.9577,165246.971
2009-02-19 14:50:00,5.67,5.69,5.66,5.69,129069.87390498862,4.9577,4.9752,4.9489,4.9752,129069.8739
2009-02-19 14:55:00,5.69,5.72,5.67,5.68,204864.54137585027,4.9752,5.0014,4.9577,4.9664,204864.5414
2009-02-19 15:00:00,5.68,5.72,5.67,5.7,155446.83521190472,4.9664,5.0014,4.9577,4.9839,155446.8352
2009-02-19 15:05:00,5.71,5.71,5.67,5.69,184117.44532811784,4.9926,4.9926,4.9577,4.9752,184117.4453
2009-02-19 15:10:00,5.69,5.7,5.63,5.65,227801.0294688208,4.9752,4.9839,4.9227,4.9402,227801.0295
2009-02-19 15:15:00,5.65,5.67,5.63,5.65,183700.418271882,4.9402,4.9577,4.9227,4.9402,183700.4183
2009-02-19 15:20:00,5.65,5.68,5.64,5.65,387939.4190633785,4.9402,4.9664,4.9314,4.9402,387939.4191
2009-02-19 15:25:00,5.65,5.76,5.65,5.74,329242.8608981858,4.9402,5.0364,4.9402,5.0189,329242.8609
2009-02-19 15:30:00,5.74,5.76,5.63,5.63,211432.7175115645,5.0189,5.0364,4.9227,4.9227,211432.7175
2009-02-19 15:35:00,5.63,5.68,5.62,5.66,270546.3027329931,4.9227,4.9664,4.914,4.9489,270546.3027
2009-02-19 15:40:00,5.66,5.75,5.66,5.75,400658.7442785713,4.9489,5.0276,4.9489,5.0276,400658.7443
2009-02-19 15:45:00,5.74,5.77,5.71,5.74,320902.3197734693,5.0189,5.0451,4.9926,5.0189,320902.3198
2009-02-19 15:50:00,5.75,5.76,5.68,5.68,332370.5638199545,5.0276,5.0364,4.9664,4.9664,332370.5638
2009-02-19 15:55:00,5.68,5.69,5.62,5.62,799545.1235681403,4.9664,4.9752,4.914,4.914,799545.1236
2009-02-20 09:30:00,5.35,5.56,5.31,5.52,306723.3998614511,4.6779,4.8615,4.6429,4.8265,306723.3999
2009-02-20 09:35:00,5.52,5.7,5.51,5.62,253448.19342732412,4.8265,4.9839,4.8178,4.914,253448.1934
2009-02-20 09:40:00,5.61,5.63,5.41,5.46,133135.88770328794,4.9052,4.9227,4.7303,4.7741,133135.8877
2009-02-20 09:45:00,5.46,5.53,5.46,5.5,159825.6193023809,4.7741,4.8353,4.7741,4.809,159825.6193
2009-02-20 09:50:00,5.5,5.7,5.49,5.63,157323.45696496594,4.809,4.9839,4.8003,4.9227,157323.457
2009-02-20 09:55:00,5.64,5.8,5.64,5.72,222171.16420963712,4.9314,5.0713,4.9314,5.0014,222171.1642
2009-02-20 10:00:00,5.71,5.8,5.67,5.76,252509.88255079355,4.9926,5.0713,4.9577,5.0364,252509.8826
2009-02-20 10:05:00,5.75,5.83,5.7,5.7,301719.0751866212,5.0276,5.0976,4.9839,4.9839,301719.0752
2009-02-20 10:10:00,5.71,5.75,5.6,5.65,87575.68180952378,4.9926,5.0276,4.8965,4.9402,87575.6818
2009-02-20 10:15:00,5.64,5.69,5.6,5.66,77775.54598798184,4.9314,4.9752,4.8965,4.9489,77775.546
2009-02-20 10:20:00,5.65,5.67,5.57,5.6,62866.828727551,4.9402,4.9577,4.8702,4.8965,62866.8287
2009-02-20 10:25:00,5.6,5.71,5.59,5.67,71207.36985226755,4.8965,4.9926,4.8877,4.9577,71207.3699
2009-02-20 10:30:00,5.67,5.7,5.64,5.65,64430.68018843535,4.9577,4.9839,4.9314,4.9402,64430.6802
2009-02-20 10:35:00,5.64,5.77,5.62,5.76,79026.62715668931,4.9314,5.0451,4.914,5.0364,79026.6272
2009-02-20 10:40:00,5.77,5.83,5.73,5.77,87262.9115173469,5.0451,5.0976,5.0101,5.0451,87262.9115
2009-02-20 10:45:00,5.77,5.78,5.7,5.73,59530.612277664375,5.0451,5.0539,4.9839,5.0101,59530.6123
2009-02-20 10:50:00,5.73,5.73,5.64,5.68,92892.77677653058,5.0101,5.0101,4.9314,4.9664,92892.7768
2009-02-20 10:55:00,5.69,5.7,5.64,5.67,75586.15394274374,4.9752,4.9839,4.9314,4.9577,75586.1539
2009-02-20 11:00:00,5.67,5.7,5.66,5.66,31381.28598174602,4.9577,4.9839,4.9489,4.9489,31381.286
2009-02-20 11:05:00,5.66,5.68,5.59,5.6,132093.32006269836,4.9489,4.9664,4.8877,4.8965,132093.3201
2009-02-20 11:10:00,5.6,5.6,5.54,5.55,168270.4171911564,4.8965,4.8965,4.844,4.8527,168270.4172
2009-02-20 11:15:00,5.55,5.58,5.54,5.56,109678.11579002264,4.8527,4.879,4.844,4.8615,109678.1158
2009-02-20 11:20:00,5.56,5.58,5.55,5.55,115203.72428514736,4.8615,4.879,4.8527,4.8527,115203.7243
2009-02-20 11:25:00,5.55,5.57,5.52,5.56,98835.41232789111,4.8527,4.8702,4.8265,4.8615,98835.4123
2009-02-20 11:30:00,5.56,5.56,5.5,5.53,110824.94019467116,4.8615,4.8615,4.809,4.8353,110824.9402
2009-02-20 11:35:00,5.53,5.58,5.53,5.57,105820.61551984125,4.8353,4.879,4.8353,4.8702,105820.6155
2009-02-20 11:40:00,5.58,5.58,5.54,5.57,59634.86904172334,4.879,4.879,4.844,4.8702,59634.869
2009-02-20 11:45:00,5.57,5.58,5.54,5.57,40972.908275170055,4.8702,4.879,4.844,4.8702,40972.9083
2009-02-20 11:50:00,5.57,5.57,5.53,5.55,43892.09766882085,4.8702,4.8702,4.8353,4.8527,43892.0977
2009-02-20 11:55:00,5.55,5.56,5.52,5.52,64013.65313219952,4.8527,4.8615,4.8265,4.8265,64013.6531
2009-02-20 12:00:00,5.52,5.57,5.52,5.55,56715.67964807255,4.8265,4.8702,4.8265,4.8527,56715.6796
2009-02-20 12:05:00,5.55,5.63,5.54,5.63,57236.96346836733,4.8527,4.9227,4.844,4.9227,57236.9635
2009-02-20 12:10:00,5.63,5.65,5.59,5.6,69017.97780702946,4.9227,4.9402,4.8877,4.8965,69017.9778
2009-02-20 12:15:00,5.6,5.63,5.58,5.62,59009.32845736959,4.8965,4.9227,4.879,4.914,59009.3285
2009-02-20 12:20:00,5.62,5.63,5.61,5.62,42953.78679229024,4.914,4.9227,4.9052,4.914,42953.7868
2009-02-20 12:25:00,5.62,5.62,5.59,5.61,30025.948048979582,4.914,4.914,4.8877,4.9052,30025.948
2009-02-20 12:30:00,5.6,5.63,5.59,5.62,85386.28976428568,4.8965,4.9227,4.8877,4.914,85386.2898
2009-02-20 12:35:00,5.62,5.64,5.6,5.62,45455.9491297052,4.914,4.9314,4.8965,4.914,45455.9491
2009-02-20 12:40:00,5.63,5.65,5.57,5.59,100503.52055283444,4.9227,4.9402,4.8702,4.8877,100503.5206
2009-02-20 12:45:00,5.58,5.58,5.52,5.53,79443.65421292515,4.879,4.879,4.8265,4.8353,79443.6542
2009-02-20 12:50:00,5.54,5.54,5.48,5.49,82362.84360657593,4.844,4.844,4.7915,4.8003,82362.8436
2009-02-20 12:55:00,5.49,5.5,5.43,5.47,120416.5624880952,4.8003,4.809,4.7478,4.7828,120416.5625
2009-02-20 13:00:00,5.46,5.49,5.43,5.47,57862.504052721066,4.7741,4.8003,4.7478,4.7828,57862.5041
2009-02-20 13:05:00,5.47,5.48,5.41,5.41,62137.0313791383,4.7828,4.7915,4.7303,4.7303,62137.0314
2009-02-20 13:10:00,5.41,5.42,5.35,5.35,67349.86958208615,4.7303,4.7391,4.6779,4.6779,67349.8696
2009-02-20 13:15:00,5.35,5.37,5.32,5.36,152840.4161104308,4.6779,4.6954,4.6516,4.6866,152840.4161
2009-02-20 13:20:00,5.36,5.4,5.35,5.36,67245.61281802719,4.6866,4.7216,4.6779,4.6866,67245.6128
2009-02-20 13:25:00,5.36,5.4,5.35,5.37,74543.58630215417,4.6866,4.7216,4.6779,4.6954,74543.5863
2009-02-20 13:30:00,5.36,5.37,5.35,5.37,83405.41124716551,4.6866,4.6954,4.6779,4.6954,83405.4112
2009-02-20 13:35:00,5.37,5.4,5.36,5.4,70477.57250385486,4.6954,4.7216,4.6866,4.7216,70477.5725
2009-02-20 13:40:00,5.39,5.4,5.37,5.4,54734.801130952364,4.7129,4.7216,4.6954,4.7216,54734.8011
2009-02-20 13:45:00,5.4,5.4,5.38,5.38,34508.98890351473,4.7216,4.7216,4.7041,4.7041,34508.9889
2009-02-20 13:50:00,5.38,5.44,5.38,5.44,66307.30194149658,4.7041,4.7566,4.7041,4.7566,66307.3019
2009-02-20 13:55:00,5.44,5.44,5.4,5.42,81111.76243786846,4.7566,4.7566,4.7216,4.7391,81111.7624
2009-02-20 14:00:00,5.42,5.43,5.4,5.41,49521.96292800452,4.7391,4.7478,4.7216,4.7303,49521.9629
2009-02-20 14:05:00,5.41,5.44,5.39,5.4,95082.16882176868,4.7303,4.7566,4.7129,4.7216,95082.1688
2009-02-20 14:10:00,5.41,5.41,5.35,5.4,149816.96995272103,4.7303,4.7303,4.6779,4.7216,149816.97
2009-02-20 14:15:00,5.39,5.51,5.37,5.47,271380.35684546473,4.7129,4.8178,4.6954,4.7828,271380.3568
2009-02-20 14:20:00,5.47,5.52,5.45,5.52,172961.97157380945,4.7828,4.8265,4.7653,4.8265,172961.9716
2009-02-20 14:25:00,5.52,5.58,5.49,5.5,249382.17962902485,4.8265,4.879,4.8003,4.809,249382.1796
2009-02-20 14:30:00,5.5,5.58,5.5,5.55,172857.7148097505,4.809,4.879,4.809,4.8527,172857.7148
2009-02-20 14:35:00,5.56,5.62,5.51,5.59,172649.2012816326,4.8615,4.914,4.8178,4.8877,172649.2013
2009-02-20 14:40:00,5.59,5.63,5.55,5.58,197253.7975995464,4.8877,4.9227,4.8527,4.879,197253.7976
2009-02-20 14:45:00,5.57,5.74,5.57,5.74,236767.11117789109,4.8702,5.0189,4.8702,5.0189,236767.1112
2009-02-20 14:50:00,5.74,5.81,5.7,5.72,272422.92448605434,5.0189,5.0801,4.9839,5.0014,272422.9245
2009-02-20 14:55:00,5.72,5.75,5.69,5.71,157531.97049308385,5.0014,5.0276,4.9752,4.9926,157531.9705
2009-02-20 15:00:00,5.7,5.71,5.61,5.66,170668.3227645124,4.9839,4.9926,4.9052,4.9489,170668.3228
2009-02-20 15:05:00,5.66,5.66,5.6,5.61,299112.6560851473,4.9489,4.9489,4.8965,4.9052,299112.6561
2009-02-20 15:10:00,5.61,5.68,5.55,5.64,180781.2288782312,4.9052,4.9664,4.8527,4.9314,180781.2289
2009-02-20 15:15:00,5.65,5.67,5.62,5.65,116350.54868979588,4.9402,4.9577,4.914,4.9402,116350.5487
2009-02-20 15:20:00,5.65,5.67,5.59,5.6,149295.68613242626,4.9402,4.9577,4.8877,4.8965,149295.6861
2009-02-20 15:25:00,5.61,5.63,5.55,5.55,183700.418271882,4.9052,4.9227,4.8527,4.8527,183700.4183
2009-02-20 15:30:00,5.55,5.56,5.51,5.53,121146.3598365079,4.8527,4.8615,4.8178,4.8353,121146.3598
2009-02-20 15:35:00,5.53,5.56,5.52,5.54,194751.63526213143,4.8353,4.8615,4.8265,4.844,194751.6353
2009-02-20 15:40:00,5.54,5.56,5.45,5.47,290563.6014323128,4.844,4.8615,4.7653,4.7828,290563.6014
2009-02-20 15:45:00,5.47,5.52,5.46,5.52,292127.4528931972,4.7828,4.8265,4.7741,4.8265,292127.4529
2009-02-20 15:50:00,5.52,5.58,5.49,5.57,465506.45152324246,4.8265,4.879,4.8003,4.8702,465506.4515
2009-02-20 15:55:00,5.58,5.67,5.57,5.63,691743.6295311789,4.879,4.9577,4.8702,4.9227,691743.6295
2009-02-23 09:30:00,5.84,5.99,5.72,5.73,119895.2786678004,5.1063,5.2375,5.0014,5.0101,119895.2787
2009-02-23 09:35:00,5.72,6.06,5.71,6.02,197149.54083548745,5.0014,5.2987,4.9926,5.2637,197149.5408
2009-02-23 09:40:00,6.0,6.06,5.92,5.95,160242.64635861674,5.2462,5.2987,5.1763,5.2025,160242.6464
2009-02-23 09:45:00,5.95,5.97,5.76,5.79,147940.3481996598,5.2025,5.22,5.0364,5.0626,147940.3482
2009-02-23 09:50:00,5.8,5.85,5.76,5.8,154821.29462755096,5.0713,5.1151,5.0364,5.0713,154821.2946
2009-02-23 09:55:00,5.8,5.91,5.8,5.82,148982.9158402494,5.0713,5.1675,5.0713,5.0888,148982.9158
2009-02-23 10:00:00,5.82,5.93,5.81,5.84,167123.59278650788,5.0888,5.185,5.0801,5.1063,167123.5928
2009-02-23 10:05:00,5.84,5.86,5.8,5.85,152736.15934637183,5.1063,5.1238,5.0713,5.1151,152736.1593
2009-02-23 10:10:00,5.86,5.9,5.82,5.85,197253.7975995464,5.1238,5.1588,5.0888,5.1151,197253.7976
2009-02-23 10:15:00,5.85,5.87,5.81,5.86,131884.80653458045,5.1151,5.1325,5.0801,5.1238,131884.8065
2009-02-23 10:20:00,5.86,5.88,5.83,5.86,178696.0935970521,5.1238,5.1413,5.0976,5.1238,178696.0936
2009-02-23 10:25:00,5.86,5.88,5.83,5.86,77879.80275204079,5.1238,5.1413,5.0976,5.1238,77879.8028
2009-02-23 10:30:00,5.85,5.85,5.78,5.79,102692.91259807252,5.1151,5.1151,5.0539,5.0626,102692.9126
2009-02-23 10:35:00,5.79,5.81,5.76,5.8,93518.31736088432,5.0626,5.0801,5.0364,5.0713,93518.3174
2009-02-23 10:40:00,5.8,5.81,5.77,5.8,83509.66801122446,5.0713,5.0801,5.0451,5.0713,83509.668
2009-02-23 10:45:00,5.81,5.88,5.8,5.88,84239.46535963716,5.0801,5.1413,5.0713,5.1413,84239.4654
2009-02-23 10:50:00,5.88,5.91,5.87,5.89,128965.61714092968,5.1413,5.1675,5.1325,5.15,128965.6171
2009-02-23 10:55:00,5.89,5.9,5.8,5.8,83718.18153934237,5.15,5.1588,5.0713,5.0713,83718.1815
2009-02-23 11:00:00,5.8,5.81,5.78,5.8,104778.04787925168,5.0713,5.0801,5.0539,5.0713,104778.0479
2009-02-23 11:05:00,5.81,5.86,5.79,5.85,149504.19966054417,5.0801,5.1238,5.0626,5.1151,149504.1997
2009-02-23 11:10:00,5.85,5.88,5.83,5.84,103005.6828902494,5.1151,5.1413,5.0976,5.1063,103005.6829
2009-02-23 11:15:00,5.84,5.89,5.84,5.86,65786.01812120179,5.1063,5.15,5.1063,5.1238,65786.0181
2009-02-23 11:20:00,5.85,5.89,5.85,5.88,108844.06167755098,5.1151,5.15,5.1151,5.1413,108844.0617
2009-02-23 11:25:00,5.88,5.92,5.87,5.91,63596.62607596369,5.1413,5.1763,5.1325,5.1675,63596.6261
2009-02-23 11:30:00,5.9,5.92,5.87,5.89,212058.25809591828,5.1588,5.1763,5.1325,5.15,212058.2581
2009-02-23 11:35:00,5.9,5.93,5.89,5.92,119165.48131938772,5.1588,5.185,5.15,5.1763,119165.4813
2009-02-23 11:40:00,5.92,5.95,5.91,5.95,63596.62607596369,5.1763,5.2025,5.1675,5.2025,63596.6261
2009-02-23 11:45:00,5.95,5.95,5.93,5.95,85594.8032924036,5.2025,5.2025,5.185,5.2025,85594.8033
2009-02-23 11:50:00,5.95,5.95,5.93,5.94,67037.09928990927,5.2025,5.2025,5.185,5.1938,67037.0993
2009-02-23 11:55:00,5.94,5.95,5.9,5.95,62762.57196349204,5.1938,5.2025,5.1588,5.2025,62762.572
2009-02-23 12:00:00,5.95,5.95,5.89,5.89,79026.62715668931,5.2025,5.2025,5.15,5.15,79026.6272
2009-02-23 12:05:00,5.9,5.91,5.84,5.86,87992.7088657596,5.1588,5.1675,5.1063,5.1238,87992.7089
2009-02-23 12:10:00,5.84,5.91,5.83,5.9,126254.94127539678,5.1063,5.1675,5.0976,5.1588,126254.9413
2009-02-23 12:15:00,5.9,5.9,5.83,5.85,77984.05951609975,5.1588,5.1588,5.0976,5.1151,77984.0595
2009-02-23 12:20:00,5.85,5.87,5.81,5.82,148670.1455480725,5.1151,5.1325,5.0801,5.0888,148670.1455
2009-02-23 12:25:00,5.82,5.82,5.79,5.81,138870.00972653055,5.0888,5.0888,5.0626,5.0801,138870.0097
2009-02-23 12:30:00,5.82,5.84,5.77,5.77,231762.7865030612,5.0888,5.1063,5.0451,5.0451,231762.7865
2009-02-23 12:35:00,5.77,5.84,5.76,5.84,46498.516770294766,5.0451,5.1063,5.0364,5.1063,46498.5168
2009-02-23 12:40:00,5.84,5.86,5.83,5.86,28045.0695318594,5.1063,5.1238,5.0976,5.1238,28045.0695
2009-02-23 12:45:00,5.85,5.91,5.85,5.91,128444.33332063488,5.1151,5.1675,5.1151,5.1675,128444.3333
2009-02-23 12:50:00,5.91,5.94,5.9,5.93,110095.14284625846,5.1675,5.1938,5.1588,5.185,110095.1428
2009-02-23 12:55:00,5.94,5.94,5.92,5.94,68913.7210429705,5.1938,5.1938,5.1763,5.1938,68913.721
2009-02-23 13:00:00,5.94,5.95,5.93,5.95,71103.11308820859,5.1938,5.2025,5.185,5.2025,71103.1131
2009-02-23 13:05:00,5.94,6.04,5.94,6.0,157531.97049308385,5.1938,5.2812,5.1938,5.2462,157531.9705
2009-02-23 13:10:00,6.0,6.06,6.0,6.03,88409.73592199544,5.2462,5.2987,5.2462,5.2724,88409.7359
2009-02-23 13:15:00,6.03,6.07,6.02,6.02,171815.14716916095,5.2724,5.3074,5.2637,5.2637,171815.1472
2009-02-23 13:20:00,6.02,6.03,6.0,6.02,44204.86796099772,5.2637,5.2724,5.2462,5.2637,44204.868
2009-02-23 13:25:00,6.02,6.07,6.01,6.06,83822.43830340133,5.2637,5.3074,5.255,5.2987,83822.4383
2009-02-23 13:30:00,6.06,6.09,6.01,6.01,79026.62715668931,5.2987,5.3249,5.255,5.255,79026.6272
2009-02-23 13:35:00,6.02,6.09,6.01,6.08,94456.62823741492,5.2637,5.3249,5.255,5.3162,94456.6282
2009-02-23 13:40:00,6.09,6.15,6.08,6.14,121042.10307244894,5.3249,5.3774,5.3162,5.3686,121042.1031
2009-02-23 13:45:00,6.15,6.16,6.12,6.13,114265.41340861676,5.3774,5.3861,5.3511,5.3599,114265.4134
2009-02-23 13:50:00,6.13,6.14,6.09,6.14,86011.83034863943,5.3599,5.3686,5.3249,5.3686,86011.8303
2009-02-23 13:55:00,6.14,6.15,6.07,6.1,86324.6006408163,5.3686,5.3774,5.3074,5.3337,86324.6006
2009-02-23 14:00:00,6.11,6.17,6.06,6.16,185785.55355306115,5.3424,5.3949,5.2987,5.3861,185785.5536
2009-02-23 14:05:00,6.17,6.2,6.16,6.18,115412.23781326528,5.3949,5.4211,5.3861,5.4036,115412.2378
2009-02-23 14:10:00,6.18,6.24,6.18,6.23,225611.6374235827,5.4036,5.4561,5.4036,5.4473,225611.6374
2009-02-23 14:15:00,6.23,6.24,6.21,6.23,241250.1520324262,5.4473,5.4561,5.4298,5.4473,241250.152
2009-02-23 14:20:00,6.23,6.34,6.23,6.3,185472.7832608843,5.4473,5.5435,5.4473,5.5085,185472.7833
2009-02-23 14:25:00,6.3,6.34,6.24,6.34,206115.62254455776,5.5085,5.5435,5.4561,5.5435,206115.6225
2009-02-23 14:30:00,6.33,6.34,6.23,6.24,153048.9296385487,5.5348,5.5435,5.4473,5.4561,153048.9296
2009-02-23 14:35:00,6.23,6.25,6.19,6.23,147940.3481996598,5.4473,5.4648,5.4123,5.4473,147940.3482
2009-02-23 14:40:00,6.23,6.24,6.19,6.21,137306.1582656462,5.4473,5.4561,5.4123,5.4298,137306.1583
2009-02-23 14:45:00,6.21,6.22,6.16,6.16,118748.45426315189,5.4298,5.4386,5.3861,5.3861,118748.4543
2009-02-23 14:50:00,6.16,6.17,6.07,6.09,147940.3481996598,5.3861,5.3949,5.3074,5.3249,147940.3482
2009-02-23 14:55:00,6.09,6.1,6.05,6.07,140225.347659297,5.3249,5.3337,5.2899,5.3074,140225.3477
2009-02-23 15:00:00,6.07,6.12,6.0,6.04,239269.27351530603,5.3074,5.3511,5.2462,5.2812,239269.2735
2009-02-23 15:05:00,6.04,6.11,6.02,6.08,165455.48456156458,5.2812,5.3424,5.2637,5.3162,165455.4846
2009-02-23 15:10:00,6.08,6.15,6.07,6.11,139704.06383900222,5.3162,5.3774,5.3074,5.3424,139704.0638
2009-02-23 15:15:00,6.1,6.16,6.1,6.12,122397.44100521538,5.3337,5.3861,5.3337,5.3511,122397.441
2009-02-23 15:20:00,6.13,6.13,6.03,6.09,156489.40285249427,5.3599,5.3599,5.2724,5.3249,156489.4029
2009-02-23 15:25:00,6.08,6.14,6.06,6.07,170668.3227645124,5.3162,5.3686,5.2987,5.3074,170668.3228
2009-02-23 15:30:00,6.07,6.17,6.07,6.09,199964.4734650793,5.3074,5.3949,5.3074,5.3249,199964.4735
2009-02-23 15:35:00,6.09,6.16,6.07,6.1,146585.01026689337,5.3249,5.3861,5.3074,5.3337,146585.0103
2009-02-23 15:40:00,6.1,6.13,6.07,6.08,189226.0267670068,5.3337,5.3599,5.3074,5.3162,189226.0268
2009-02-23 15:45:00,6.08,6.11,6.04,6.05,124065.5492301587,5.3162,5.3424,5.2812,5.2899,124065.5492
2009-02-23 15:50:00,6.04,6.1,6.02,6.07,238643.7329309523,5.2812,5.3337,5.2637,5.3074,238643.7329
2009-02-23 15:55:00,6.07,6.08,6.04,6.06,268461.167451814,5.3074,5.3162,5.2812,5.2987,268461.1675
2009-02-24 09:30:00,6.14,6.23,6.06,6.21,162640.55193197273,5.3686,5.4473,5.2987,5.4298,162640.5519
2009-02-24 09:35:00,6.21,6.27,6.04,6.21,207575.2172413832,5.4298,5.4823,5.2812,5.4298,207575.2172
2009-02-24 09:40:00,6.21,6.21,6.12,6.2,121667.64365680268,5.4298,5.4298,5.3511,5.4211,121667.6437
2009-02-24 09:45:00,6.2,6.26,6.18,6.26,147940.3481996598,5.4211,5.4736,5.4036,5.4736,147940.3482
2009-02-24 09:50:00,6.26,6.29,6.23,6.25,141059.40177176867,5.4736,5.4998,5.4473,5.4648,141059.4018
2009-02-24 09:55:00,6.25,6.26,6.22,6.26,155655.34874002263,5.4648,5.4736,5.4386,5.4736,155655.3487
2009-02-24 10:00:00,6.25,6.29,6.14,6.25,241667.1790886621,5.4648,5.4998,5.3686,5.4648,241667.1791
2009-02-24 10:05:00,6.25,6.45,6.24,6.39,174213.05274251694,5.4648,5.6397,5.4561,5.5872,174213.0527
2009-02-24 10:10:00,6.38,6.41,6.33,6.33,120729.33278027206,5.5785,5.6047,5.5348,5.5348,120729.3328
2009-02-24 10:15:00,6.33,6.33,6.23,6.29,112284.53489149656,5.5348,5.5348,5.4473,5.4998,112284.5349
2009-02-24 10:20:00,6.29,6.44,6.26,6.43,193500.554093424,5.4998,5.6309,5.4736,5.6222,193500.5541
2009-02-24 10:25:00,6.44,6.51,6.39,6.48,130737.98212993192,5.6309,5.6921,5.5872,5.6659,130737.9821
2009-02-24 10:30:00,6.48,6.51,6.45,6.49,199130.41935260763,5.6659,5.6921,5.6397,5.6747,199130.4194
2009-02-24 10:35:00,6.49,6.51,6.45,6.47,135012.50945634916,5.6747,5.6921,5.6397,5.6572,135012.5095
2009-02-24 10:40:00,6.47,6.56,6.47,6.52,173796.02568628112,5.6572,5.7359,5.6572,5.7009,173796.0257
2009-02-24 10:45:00,6.53,6.61,6.52,6.57,120625.0760162131,5.7096,5.7796,5.7009,5.7446,120625.076
2009-02-24 10:50:00,6.57,6.6,6.5,6.55,116559.0622179138,5.7446,5.7708,5.6834,5.7271,116559.0622
2009-02-24 10:55:00,6.55,6.59,6.52,6.53,125525.14392698408,5.7271,5.7621,5.7009,5.7096,125525.1439
2009-02-24 11:00:00,6.53,6.57,6.52,6.55,81424.53273004532,5.7096,5.7446,5.7009,5.7271,81424.5327
2009-02-24 11:05:00,6.55,6.57,6.53,6.53,76315.95129115644,5.7271,5.7446,5.7096,5.7096,76315.9513
2009-02-24 11:10:00,6.53,6.62,6.53,6.58,125837.91421916096,5.7096,5.7883,5.7096,5.7533,125837.9142
2009-02-24 11:15:00,6.58,6.69,6.58,6.67,117288.85956632649,5.7533,5.8495,5.7533,5.832,117288.8596
2009-02-24 11:20:00,6.68,6.7,6.66,6.69,103631.22347460312,5.8408,5.8583,5.8233,5.8495,103631.2235
2009-02-24 11:25:00,6.69,6.7,6.65,6.67,93622.57412494328,5.8495,5.8583,5.8146,5.832,93622.5741
2009-02-24 11:30:00,6.68,6.69,6.59,6.59,100816.2908450113,5.8408,5.8495,5.7621,5.7621,100816.2908
2009-02-24 11:35:00,6.59,6.6,6.55,6.57,96437.50675453512,5.7621,5.7708,5.7271,5.7446,96437.5068
2009-02-24 11:40:00,6.57,6.6,6.55,6.55,97375.81763106571,5.7446,5.7708,5.7271,5.7271,97375.8176
2009-02-24 11:45:00,6.56,6.56,6.52,6.52,78088.3162801587,5.7359,5.7359,5.7009,5.7009,78088.3163
2009-02-24 11:50:00,6.52,6.58,6.51,6.58,119686.7651396825,5.7009,5.7533,5.6921,5.7533,119686.7651
2009-02-24 11:55:00,6.58,6.6,6.56,6.56,61302.97726666665,5.7533,5.7708,5.7359,5.7359,61302.9773
2009-02-24 12:00:00,6.56,6.63,6.56,6.61,128652.8468487528,5.7359,5.7971,5.7359,5.7796,128652.8468
2009-02-24 12:05:00,6.6,6.61,6.57,6.59,76941.49187551018,5.7708,5.7796,5.7446,5.7621,76941.4919
2009-02-24 12:10:00,6.58,6.58,6.5,6.51,101858.85848560088,5.7533,5.7533,5.6834,5.6921,101858.8585
2009-02-24 12:15:00,6.51,6.52,6.49,6.49,65264.73430090701,5.6921,5.7009,5.6747,5.6747,65264.7343
2009-02-24 12:20:00,6.49,6.54,6.49,6.53,51294.32791700678,5.6747,5.7184,5.6747,5.7096,51294.3279
2009-02-24 12:25:00,6.53,6.56,6.52,6.56,44726.1517812925,5.7096,5.7359,5.7009,5.7359,44726.1518
2009-02-24 12:30:00,6.55,6.6,6.55,6.56,68496.69398673467,5.7271,5.7708,5.7271,5.7359,68496.694
2009-02-24 12:35:00,6.56,6.62,6.56,6.61,53379.46319818592,5.7359,5.7883,5.7359,5.7796,53379.4632
2009-02-24 12:40:00,6.61,6.68,6.61,6.67,98522.64203571423,5.7796,5.8408,5.7796,5.832,98522.642
2009-02-24 12:45:00,6.68,6.69,6.68,6.69,29400.40746462584,5.8408,5.8495,5.8408,5.8495,29400.4075
2009-02-24 12:50:00,6.69,6.71,6.68,6.71,83196.89771904759,5.8495,5.867,5.8408,5.867,83196.8977
2009-02-24 12:55:00,6.71,6.75,6.71,6.75,119373.99484750564,5.867,5.902,5.867,5.902,119373.9948
2009-02-24 13:00:00,6.74,6.8,6.74,6.8,128235.81979251697,5.8932,5.9457,5.8932,5.9457,128235.8198
2009-02-24 13:05:00,6.8,6.84,6.78,6.83,225090.3536032879,5.9457,5.9807,5.9282,5.9719,225090.3536
2009-02-24 13:10:00,6.83,6.83,6.73,6.73,67975.41016643989,5.9719,5.9719,5.8845,5.8845,67975.4102
2009-02-24 13:15:00,6.73,6.81,6.73,6.8,31589.799509863933,5.8845,5.9545,5.8845,5.9457,31589.7995
2009-02-24 13:20:00,6.81,6.96,6.81,6.95,154404.26757131514,5.9545,6.0856,5.9545,6.0769,154404.2676
2009-02-24 13:25:00,6.95,7.05,6.93,7.05,133761.42828764167,6.0769,6.1643,6.0594,6.1643,133761.4283
2009-02-24 13:30:00,7.05,7.07,6.99,7.0,190894.13499195004,6.1643,6.1818,6.1118,6.1206,190894.135
2009-02-24 13:35:00,7.0,7.03,6.97,7.0,89765.07385476187,6.1206,6.1468,6.0944,6.1206,89765.0739
2009-02-24 13:40:00,7.01,7.06,6.99,6.99,129486.90096122444,6.1293,6.173,6.1118,6.1118,129486.901
2009-02-24 13:45:00,6.99,7.01,6.94,7.01,88409.73592199544,6.1118,6.1293,6.0681,6.1293,88409.7359
2009-02-24 13:50:00,7.0,7.1,7.0,7.08,78296.82980827661,6.1206,6.208,6.1206,6.1905,78296.8298
2009-02-24 13:55:00,7.09,7.18,7.08,7.17,166393.79543809517,6.1993,6.278,6.1905,6.2692,166393.7954
2009-02-24 14:00:00,7.17,7.24,7.17,7.2,200068.73022913825,6.2692,6.3304,6.2692,6.2955,200068.7302
2009-02-24 14:05:00,7.2,7.24,7.18,7.22,136055.07709693874,6.2955,6.3304,6.278,6.3129,136055.0771
2009-02-24 14:10:00,7.23,7.23,7.14,7.19,127401.76568004533,6.3217,6.3217,6.243,6.2867,127401.7657
2009-02-24 14:15:00,7.2,7.31,7.19,7.3,131363.52271428567,6.2955,6.3916,6.2867,6.3829,131363.5227
2009-02-24 14:20:00,7.3,7.32,7.25,7.32,90182.1009109977,6.3829,6.4004,6.3392,6.4004,90182.1009
2009-02-24 14:25:00,7.31,7.33,7.28,7.29,100607.7773168934,6.3916,6.4091,6.3654,6.3742,100607.7773
2009-02-24 14:30:00,7.29,7.3,7.23,7.24,119373.99484750564,6.3742,6.3829,6.3217,6.3304,119373.9948
2009-02-24 14:35:00,7.23,7.32,7.23,7.27,198087.85171201808,6.3217,6.4004,6.3217,6.3567,198087.8517
2009-02-24 14:40:00,7.28,7.32,7.25,7.28,355411.308676984,6.3654,6.4004,6.3392,6.3654,355411.3087
2009-02-24 14:45:00,7.28,7.31,7.26,7.28,155446.83521190472,6.3654,6.3916,6.3479,6.3654,155446.8352
2009-02-24 14:50:00,7.29,7.32,7.26,7.3,174525.8230346938,6.3742,6.4004,6.3479,6.3829,174525.823
2009-02-24 14:55:00,7.3,7.36,7.29,7.36,214456.1636692743,6.3829,6.4354,6.3742,6.4354,214456.1637
2009-02-24 15:00:00,7.35,7.42,7.35,7.4,163995.88986473918,6.4266,6.4878,6.4266,6.4703,163995.8899
2009-02-24 15:05:00,7.4,7.51,7.39,7.49,193187.7838012471,6.4703,6.5665,6.4616,6.549,193187.7838
2009-02-24 15:10:00,7.49,7.55,7.45,7.53,120833.58954433104,6.549,6.6015,6.5141,6.584,120833.5895
2009-02-24 15:15:00,7.54,7.56,7.46,7.5,202570.89256655323,6.5927,6.6102,6.5228,6.5578,202570.8926
2009-02-24 15:20:00,7.5,7.5,7.4,7.4,227175.48888446705,6.5578,6.5578,6.4703,6.4703,227175.4889
2009-02-24 15:25:00,7.4,7.4,7.18,7.23,564758.8909073694,6.4703,6.4703,6.278,6.3217,564758.8909
2009-02-24 15:30:00,7.23,7.24,7.11,7.15,208200.7578257369,6.3217,6.3304,6.2168,6.2517,208200.7578
2009-02-24 15:35:00,7.15,7.22,7.14,7.18,335081.2396854874,6.2517,6.3129,6.243,6.278,335081.2397
2009-02-24 15:40:00,7.19,7.21,7.08,7.1,282431.5738357142,6.2867,6.3042,6.1905,6.208,282431.5738
2009-02-24 15:45:00,7.09,7.18,7.08,7.17,204447.51431961445,6.1993,6.278,6.1905,6.2692,204447.5143
2009-02-24 15:50:00,7.17,7.17,7.09,7.12,353326.1733958049,6.2692,6.2692,6.1993,6.2255,353326.1734
2009-02-24 15:55:00,7.12,7.13,7.07,7.09,360832.66040804976,6.2255,6.2343,6.1818,6.1993,360832.6604
2009-02-25 09:30:00,6.95,7.19,6.87,6.95,207366.70371326525,6.0769,6.2867,6.0069,6.0769,207366.7037
2009-02-25 09:35:00,6.95,7.07,6.89,6.9,137097.6447375283,6.0769,6.1818,6.0244,6.0331,137097.6447
2009-02-25 09:40:00,6.9,6.93,6.85,6.86,212475.28515215413,6.0331,6.0594,5.9894,5.9982,212475.2852
2009-02-25 09:45:00,6.86,6.87,6.74,6.76,178904.60712517,5.9982,6.0069,5.8932,5.9107,178904.6071
2009-02-25 09:50:00,6.77,6.77,6.63,6.66,208826.29841009065,5.9195,5.9195,5.7971,5.8233,208826.2984
2009-02-25 09:55:00,6.65,6.73,6.59,6.7,252926.9096070294,5.8146,5.8845,5.7621,5.8583,252926.9096
2009-02-25 10:00:00,6.7,6.7,6.56,6.6,400867.2578066892,5.8583,5.8583,5.7359,5.7708,400867.2578
2009-02-25 10:05:00,6.6,6.61,6.53,6.59,175985.4177315192,5.7708,5.7796,5.7096,5.7621,175985.4177
2009-02-25 10:10:00,6.59,6.64,6.57,6.6,105924.8722839002,5.7621,5.8058,5.7446,5.7708,105924.8723
2009-02-25 10:15:00,6.6,6.66,6.55,6.63,115933.52163356006,5.7708,5.8233,5.7271,5.7971,115933.5216
2009-02-25 10:20:00,6.63,6.7,6.61,6.69,86011.83034863943,5.7971,5.8583,5.7796,5.8495,86011.8303
2009-02-25 10:25:00,6.69,6.75,6.66,6.71,121980.41394897956,5.8495,5.902,5.8233,5.867,121980.4139
2009-02-25 10:30:00,6.7,6.74,6.69,6.7,100712.03408095236,5.8583,5.8932,5.8495,5.8583,100712.0341
2009-02-25 10:35:00,6.7,6.7,6.66,6.69,76941.49187551018,5.8583,5.8583,5.8233,5.8495,76941.4919
2009-02-25 10:40:00,6.68,6.71,6.57,6.58,100920.54760907026,5.8408,5.867,5.7446,5.7533,100920.5476
2009-02-25 10:45:00,6.58,6.63,6.56,6.6,101858.85848560088,5.7533,5.7971,5.7359,5.7708,101858.8585
2009-02-25 10:50:00,6.59,6.68,6.59,6.66,114473.92693673466,5.7621,5.8408,5.7621,5.8233,114473.9269
2009-02-25 10:55:00,6.65,6.67,6.65,6.67,45143.17883752833,5.8146,5.832,5.8146,5.832,45143.1788
2009-02-25 11:00:00,6.67,6.74,6.66,6.73,109261.0887337868,5.832,5.8932,5.8233,5.8845,109261.0887
2009-02-25 11:05:00,6.73,6.78,6.72,6.75,88409.73592199544,5.8845,5.9282,5.8758,5.902,88409.7359
2009-02-25 11:10:00,6.75,6.76,6.69,6.7,60990.206974489774,5.902,5.9107,5.8495,5.8583,60990.207
2009-02-25 11:15:00,6.7,6.7,6.64,6.69,78713.85686451245,5.8583,5.8583,5.8058,5.8495,78713.8569
2009-02-25 11:20:00,6.69,6.76,6.68,6.75,69330.74809920632,5.8495,5.9107,5.8408,5.902,69330.7481
2009-02-25 11:25:00,6.75,6.76,6.7,6.71,77984.05951609975,5.902,5.9107,5.8583,5.867,77984.0595
2009-02-25 11:30:00,6.71,6.77,6.7,6.77,76420.2080552154,5.867,5.9195,5.8583,5.9195,76420.2081
2009-02-25 11:35:00,6.77,6.8,6.73,6.73,85386.28976428568,5.9195,5.9457,5.8845,5.8845,85386.2898
2009-02-25 11:40:00,6.73,6.87,6.73,6.86,67662.63987426301,5.8845,6.0069,5.8845,5.9982,67662.6399
2009-02-25 11:45:00,6.86,6.93,6.86,6.87,153153.18640260765,5.9982,6.0594,5.9982,6.0069,153153.1864
2009-02-25 11:50:00,6.86,6.87,6.79,6.84,117184.60280226752,5.9982,6.0069,5.937,5.9807,117184.6028
2009-02-25 11:55:00,6.84,6.84,6.72,6.73,93622.57412494328,5.9807,5.9807,5.8758,5.8845,93622.5741
2009-02-25 12:00:00,6.74,6.77,6.73,6.76,82467.10037063489,5.8932,5.9195,5.8845,5.9107,82467.1004
2009-02-25 12:05:00,6.77,6.82,6.75,6.79,86950.14122517004,5.9195,5.9632,5.902,5.937,86950.1412
2009-02-25 12:10:00,6.79,6.82,6.76,6.78,47853.85470306121,5.937,5.9632,5.9107,5.9282,47853.8547
2009-02-25 12:15:00,6.78,6.79,6.76,6.76,69122.23457108841,5.9282,5.937,5.9107,5.9107,69122.2346
2009-02-25 12:20:00,6.77,6.84,6.77,6.81,126671.9683316326,5.9195,5.9807,5.9195,5.9545,126671.9683
2009-02-25 12:25:00,6.81,6.82,6.78,6.79,58071.01758083898,5.9545,5.9632,5.9282,5.937,58071.0176
2009-02-25 12:30:00,6.79,6.79,6.72,6.74,194230.35144183665,5.937,5.937,5.8758,5.8932,194230.3514
2009-02-25 12:35:00,6.73,6.78,6.73,6.78,54213.517310657575,5.8845,5.9282,5.8845,5.9282,54213.5173
2009-02-25 12:40:00,6.78,6.8,6.67,6.68,108010.00756507932,5.9282,5.9457,5.832,5.8408,108010.0076
2009-02-25 12:45:00,6.68,6.7,6.63,6.67,96228.9932264172,5.8408,5.8583,5.7971,5.832,96228.9932
2009-02-25 12:50:00,6.67,6.67,6.61,6.61,85699.06005646255,5.832,5.832,5.7796,5.7796,85699.0601
2009-02-25 12:55:00,6.62,6.69,6.6,6.67,66620.07223367345,5.7883,5.8495,5.7708,5.832,66620.0722
2009-02-25 13:00:00,6.67,6.71,6.63,6.7,75898.9242349206,5.832,5.867,5.7971,5.8583,75898.9242
2009-02-25 13:05:00,6.7,6.73,6.69,6.71,70164.80221167798,5.8583,5.8845,5.8495,5.867,70164.8022
2009-02-25 13:10:00,6.72,6.73,6.66,6.7,58175.27434489794,5.8758,5.8845,5.8233,5.8583,58175.2743
2009-02-25 13:15:00,6.7,6.7,6.68,6.7,30338.71834115645,5.8583,5.8583,5.8408,5.8583,30338.7183
2009-02-25 13:20:00,6.7,6.7,6.65,6.68,46185.7464781179,5.8583,5.8583,5.8146,5.8408,46185.7465
2009-02-25 13:25:00,6.68,6.71,6.68,6.7,41285.67856734693,5.8408,5.867,5.8408,5.8583,41285.6786
2009-02-25 13:30:00,6.7,6.76,6.7,6.75,71728.65367256233,5.8583,5.9107,5.8583,5.902,71728.6537
2009-02-25 13:35:00,6.75,6.81,6.75,6.78,64430.68018843535,5.902,5.9545,5.902,5.9282,64430.6802
2009-02-25 13:40:00,6.78,6.85,6.77,6.77,66932.84252585031,5.9282,5.9894,5.9195,5.9195,66932.8425
2009-02-25 13:45:00,6.77,6.87,6.77,6.86,66828.58576179136,5.9195,6.0069,5.9195,5.9982,66828.5858
2009-02-25 13:50:00,6.86,6.91,6.82,6.86,101024.8043731292,5.9982,6.0419,5.9632,5.9982,101024.8044
2009-02-25 13:55:00,6.87,6.93,6.86,6.89,73396.76189750564,6.0069,6.0594,5.9982,6.0244,73396.7619
2009-02-25 14:00:00,6.9,6.93,6.79,6.82,124274.0627582766,6.0331,6.0594,5.937,5.9632,124274.0628
2009-02-25 14:05:00,6.82,6.82,6.74,6.79,99877.9799684807,5.9632,5.9632,5.8932,5.937,99877.98
2009-02-25 14:10:00,6.79,6.82,6.71,6.79,98314.12850759634,5.937,5.9632,5.867,5.937,98314.1285
2009-02-25 14:15:00,6.79,6.86,6.74,6.77,118227.1704428571,5.937,5.9982,5.8932,5.9195,118227.1704
2009-02-25 14:20:00,6.76,6.84,6.72,6.83,118331.42720691608,5.9107,5.9807,5.8758,5.9719,118331.4272
2009-02-25 14:25:00,6.84,6.87,6.77,6.83,131467.77947834463,5.9807,6.0069,5.9195,5.9719,131467.7795
2009-02-25 14:30:00,6.83,6.86,6.78,6.82,124169.80599421763,5.9719,5.9982,5.9282,5.9632,124169.806
2009-02-25 14:35:00,6.82,6.84,6.77,6.81,69017.97780702946,5.9632,5.9807,5.9195,5.9545,69017.9778
2009-02-25 14:40:00,6.81,6.9,6.81,6.89,117601.62985850337,5.9545,6.0331,5.9545,6.0244,117601.6299
2009-02-25 14:45:00,6.89,6.92,6.86,6.88,124065.5492301587,6.0244,6.0506,5.9982,6.0157,124065.5492
2009-02-25 14:50:00,6.89,6.94,6.88,6.94,123544.2654098639,6.0244,6.0681,6.0157,6.0681,123544.2654
2009-02-25 14:55:00,6.93,6.95,6.89,6.93,109573.85902596368,6.0594,6.0769,6.0244,6.0594,109573.859
2009-02-25 15:00:00,6.93,7.01,6.91,7.01,163578.86280850336,6.0594,6.1293,6.0419,6.1293,163578.8628
2009-02-25 15:05:00,7.01,7.11,6.99,7.06,195585.6893746031,6.1293,6.2168,6.1118,6.173,195585.6894
2009-02-25 15:10:00,7.06,7.1,6.99,7.07,161076.70047108838,6.173,6.208,6.1118,6.1818,161076.7005
2009-02-25 15:15:00,7.07,7.19,7.07,7.17,188183.4591264172,6.1818,6.2867,6.1818,6.2692,188183.4591
2009-02-25 15:20:00,7.17,7.24,7.16,7.23,274403.8030031745,6.2692,6.3304,6.2605,6.3217,274403.803
2009-02-25 15:25:00,7.23,7.26,7.19,7.19,141059.40177176867,6.3217,6.3479,6.2867,6.2867,141059.4018
2009-02-25 15:30:00,7.19,7.24,7.18,7.22,155759.60550408158,6.2867,6.3304,6.278,6.3129,155759.6055
2009-02-25 15:35:00,7.21,7.28,7.17,7.17,160138.38959455775,6.3042,6.3654,6.2692,6.2692,160138.3896
2009-02-25 15:40:00,7.18,7.2,7.1,7.11,177340.75566428565,6.278,6.2955,6.208,6.2168,177340.7557
2009-02-25 15:45:00,7.1,7.16,7.08,7.1,208409.2713538548,6.208,6.2605,6.1905,6.208,208409.2714
2009-02-25 15:50:00,7.1,7.12,7.03,7.03,274091.0327109976,6.208,6.2255,6.1468,6.1468,274091.0327
2009-02-25 15:55:00,7.03,7.05,7.01,7.02,382622.32409637177,6.1468,6.1643,6.1293,6.1381,382622.3241
2009-02-26 09:30:00,7.19,7.49,7.16,7.39,199338.9328807256,6.2867,6.549,6.2605,6.4616,199338.9329
2009-02-26 09:35:00,7.39,7.42,7.17,7.18,136263.59062505665,6.4616,6.4878,6.2692,6.278,136263.5906
2009-02-26 09:40:00,7.17,7.37,7.16,7.29,102067.3720137188,6.2692,6.4441,6.2605,6.3742,102067.372
2009-02-26 09:45:00,7.29,7.31,6.93,7.14,205177.3116680272,6.3742,6.3916,6.0594,6.243,205177.3117
2009-02-26 09:50:00,7.14,7.36,7.13,7.31,169208.728067687,6.243,6.4354,6.2343,6.3916,169208.7281
2009-02-26 09:55:00,7.31,7.49,7.29,7.49,133969.94181575958,6.3916,6.549,6.3742,6.549,133969.9418
2009-02-26 10:00:00,7.47,7.48,7.23,7.31,228947.8538734693,6.5315,6.5403,6.3217,6.3916,228947.8539
2009-02-26 10:05:00,7.32,7.41,7.24,7.34,104152.50729489792,6.4004,6.4791,6.3304,6.4179,104152.5073
2009-02-26 10:10:00,7.34,7.41,7.21,7.37,109678.11579002264,6.4179,6.4791,6.3042,6.4441,109678.1158
2009-02-26 10:15:00,7.37,7.38,7.24,7.3,109886.62931814056,6.4441,6.4528,6.3304,6.3829,109886.6293
2009-02-26 10:20:00,7.3,7.39,7.28,7.31,142518.99646859406,6.3829,6.4616,6.3654,6.3916,142518.9965
2009-02-26 10:25:00,7.32,7.34,7.24,7.3,88096.96562981856,6.4004,6.4179,6.3304,6.3829,88096.9656
2009-02-26 10:30:00,7.3,7.34,7.18,7.32,111658.9943071428,6.3829,6.4179,6.278,6.4004,111658.9943
2009-02-26 10:35:00,7.32,7.38,7.26,7.32,85907.57358458047,6.4004,6.4528,6.3479,6.4004,85907.5736
2009-02-26 10:40:00,7.32,7.39,7.32,7.38,72875.47807721086,6.4004,6.4616,6.4004,6.4528,72875.4781
2009-02-26 10:45:00,7.38,7.4,7.35,7.38,152840.4161104308,6.4528,6.4703,6.4266,6.4528,152840.4161
2009-02-26 10:50:00,7.38,7.4,7.29,7.34,57132.70670430837,6.4528,6.4703,6.3742,6.4179,57132.7067
2009-02-26 10:55:00,7.34,7.4,7.34,7.38,45351.692365646246,6.4179,6.4703,6.4179,6.4528,45351.6924
2009-02-26 11:00:00,7.39,7.39,7.28,7.28,79443.65421292515,6.4616,6.4616,6.3654,6.3654,79443.6542
2009-02-26 11:05:00,7.28,7.29,7.17,7.17,89660.81709070291,6.3654,6.3742,6.2692,6.2692,89660.8171
2009-02-26 11:10:00,7.18,7.27,7.16,7.24,61615.74755884352,6.278,6.3567,6.2605,6.3304,61615.7476
2009-02-26 11:15:00,7.23,7.25,7.19,7.24,53796.49025442175,6.3217,6.3392,6.2867,6.3304,53796.4903
2009-02-26 11:20:00,7.24,7.3,7.24,7.27,68809.46427891155,6.3304,6.3829,6.3304,6.3567,68809.4643
2009-02-26 11:25:00,7.28,7.29,7.24,7.25,40347.36769081631,6.3654,6.3742,6.3304,6.3392,40347.3677
2009-02-26 11:30:00,7.24,7.29,7.24,7.27,38157.97564557822,6.3304,6.3742,6.3304,6.3567,38157.9756
2009-02-26 11:35:00,7.28,7.35,7.28,7.3,48687.90881553287,6.3654,6.4266,6.3654,6.3829,48687.9088
2009-02-26 11:40:00,7.29,7.32,7.23,7.25,44830.408545351456,6.3742,6.4004,6.3217,6.3392,44830.4085
2009-02-26 11:45:00,7.24,7.28,7.22,7.27,33362.1644988662,6.3304,6.3654,6.3129,6.3567,33362.1645
2009-02-26 11:50:00,7.27,7.36,7.27,7.34,50668.787332653046,6.3567,6.4354,6.3567,6.4179,50668.7873
2009-02-26 11:55:00,7.35,7.38,7.33,7.37,31277.029217687064,6.4266,6.4528,6.4091,6.4441,31277.0292
2009-02-26 12:00:00,7.37,7.39,7.32,7.32,49834.73322018139,6.4441,6.4616,6.4004,6.4004,49834.7332
2009-02-26 12:05:00,7.32,7.38,7.3,7.38,32111.08333015872,6.4004,6.4528,6.3829,6.4528,32111.0833
2009-02-26 12:10:00,7.38,7.39,7.34,7.35,32840.88067857142,6.4528,6.4616,6.4179,6.4266,32840.8807
2009-02-26 12:15:00,7.36,7.38,7.28,7.29,42328.24620793649,6.4354,6.4528,6.3654,6.3742,42328.2462
2009-02-26 12:20:00,7.29,7.31,7.23,7.23,34821.7591956916,6.3742,6.3916,6.3217,6.3217,34821.7592
2009-02-26 12:25:00,7.22,7.26,7.2,7.25,64117.90989625848,6.3129,6.3479,6.2955,6.3392,64117.9099
2009-02-26 12:30:00,7.25,7.27,7.23,7.26,47853.85470306121,6.3392,6.3567,6.3217,6.3479,47853.8547
2009-02-26 12:35:00,7.26,7.31,7.22,7.23,59217.84198548751,6.3479,6.3916,6.3129,6.3217,59217.842
2009-02-26 12:40:00,7.23,7.27,7.23,7.24,93205.54706870746,6.3217,6.3567,6.3217,6.3304,93205.5471
2009-02-26 12:45:00,7.24,7.3,7.24,7.3,54213.517310657575,6.3304,6.3829,6.3304,6.3829,54213.5173
2009-02-26 12:50:00,7.3,7.31,7.25,7.31,42641.016500113365,6.3829,6.3916,6.3392,6.3916,42641.0165
2009-02-26 12:55:00,7.32,7.33,7.2,7.25,39617.57034240361,6.4004,6.4091,6.2955,6.3392,39617.5703
2009-02-26 13:00:00,7.25,7.26,7.19,7.2,45143.17883752833,6.3392,6.3479,6.2867,6.2955,45143.1788
2009-02-26 13:05:00,7.2,7.2,7.15,7.15,32423.85362233559,6.2955,6.2955,6.2517,6.2517,32423.8536
2009-02-26 13:10:00,7.15,7.16,7.08,7.16,53275.206434126965,6.2517,6.2605,6.1905,6.2605,53275.2064
2009-02-26 13:15:00,7.16,7.16,7.1,7.14,92684.26324841268,6.2605,6.2605,6.208,6.243,92684.2632
2009-02-26 13:20:00,7.15,7.18,7.13,7.16,56298.65259183671,6.2517,6.278,6.2343,6.2605,56298.6526
2009-02-26 13:25:00,7.16,7.18,7.12,7.17,75586.15394274374,6.2605,6.278,6.2255,6.2692,75586.1539
2009-02-26 13:30:00,7.17,7.19,7.13,7.17,43475.07061258502,6.2692,6.2867,6.2343,6.2692,43475.0706
2009-02-26 13:35:00,7.17,7.2,7.09,7.13,100607.7773168934,6.2692,6.2955,6.1993,6.2343,100607.7773
2009-02-26 13:40:00,7.13,7.17,7.12,7.13,80694.73538163262,6.2343,6.2692,6.2255,6.2343,80694.7354
2009-02-26 13:45:00,7.14,7.19,7.13,7.17,53170.94967006801,6.243,6.2867,6.2343,6.2692,53170.9497
2009-02-26 13:50:00,7.17,7.2,7.15,7.17,37011.15124092969,6.2692,6.2955,6.2517,6.2692,37011.1512
2009-02-26 13:55:00,7.17,7.17,7.11,7.15,109678.11579002264,6.2692,6.2692,6.2168,6.2517,109678.1158
2009-02-26 14:00:00,7.14,7.16,7.07,7.1,91120.41178752833,6.243,6.2605,6.1818,6.208,91120.4118
2009-02-26 14:05:00,7.1,7.12,7.04,7.06,83301.15448310654,6.208,6.2255,6.1556,6.173,83301.1545
2009-02-26 14:10:00,7.07,7.14,7.06,7.14,62971.08549160996,6.1818,6.243,6.173,6.243,62971.0855
2009-02-26 14:15:00,7.13,7.16,7.1,7.15,53170.94967006801,6.2343,6.2605,6.208,6.2517,53170.9497
2009-02-26 14:20:00,7.15,7.2,7.15,7.15,75690.4107068027,6.2517,6.2955,6.2517,6.2517,75690.4107
2009-02-26 14:25:00,7.15,7.17,7.13,7.17,49209.19263582765,6.2517,6.2692,6.2343,6.2692,49209.1926
2009-02-26 14:30:00,7.17,7.17,7.11,7.13,119895.2786678004,6.2692,6.2692,6.2168,6.2343,119895.2787
2009-02-26 14:35:00,7.14,7.17,7.1,7.11,62971.08549160996,6.243,6.2692,6.208,6.2168,62971.0855
2009-02-26 14:40:00,7.11,7.12,7.08,7.09,49313.4493998866,6.2168,6.2255,6.1905,6.1993,49313.4494
2009-02-26 14:45:00,7.09,7.1,7.04,7.07,75064.87012244895,6.1993,6.208,6.1556,6.1818,75064.8701
2009-02-26 14:50:00,7.07,7.08,6.96,6.96,170772.57952857137,6.1818,6.1905,6.0856,6.0856,170772.5795
2009-02-26 14:55:00,6.95,6.97,6.9,6.92,137931.69884999996,6.0769,6.0944,6.0331,6.0506,137931.6988
2009-02-26 15:00:00,6.93,6.97,6.91,6.95,183074.8776875283,6.0594,6.0944,6.0419,6.0769,183074.8777
2009-02-26 15:05:00,6.95,6.98,6.92,6.97,79443.65421292515,6.0769,6.1031,6.0506,6.0944,79443.6542
2009-02-26 15:10:00,6.97,6.97,6.89,6.89,158783.05166179134,6.0944,6.0944,6.0244,6.0244,158783.0517
2009-02-26 15:15:00,6.89,6.93,6.85,6.88,121146.3598365079,6.0244,6.0594,5.9894,6.0157,121146.3598
2009-02-26 15:20:00,6.88,6.89,6.84,6.88,144291.36145759633,6.0157,6.0244,5.9807,6.0157,144291.3615
2009-02-26 15:25:00,6.89,6.93,6.88,6.91,105507.84522766437,6.0244,6.0594,6.0157,6.0419,105507.8452
2009-02-26 15:30:00,6.91,6.93,6.89,6.93,128861.3603768707,6.0419,6.0594,6.0244,6.0594,128861.3604
2009-02-26 15:35:00,6.93,6.98,6.93,6.98,120208.04895997728,6.0594,6.1031,6.0594,6.1031,120208.049
2009-02-26 15:40:00,6.97,7.04,6.97,6.98,149399.9428964852,6.0944,6.1556,6.0944,6.1031,149399.9429
2009-02-26 15:45:00,6.98,7.03,6.96,7.01,118956.9677912698,6.1031,6.1468,6.0856,6.1293,118956.9678
2009-02-26 15:50:00,7.01,7.02,6.95,6.97,162953.3222241496,6.1293,6.1381,6.0769,6.0944,162953.3222
2009-02-26 15:55:00,6.97,6.97,6.93,6.93,197775.0814198412,6.0944,6.0944,6.0594,6.0594,197775.0814
2009-02-27 09:30:00,6.8,6.81,6.53,6.65,144187.10469353737,5.9457,5.9545,5.7096,5.8146,144187.1047
2009-02-27 09:35:00,6.65,6.92,6.6,6.7,223943.5291986394,5.8146,6.0506,5.7708,5.8583,223943.5292
2009-02-27 09:40:00,6.7,6.75,6.64,6.73,128235.81979251697,5.8583,5.902,5.8058,5.8845,128235.8198
2009-02-27 09:45:00,6.74,6.84,6.65,6.74,118122.91367879814,5.8932,5.9807,5.8146,5.8932,118122.9137
2009-02-27 09:50:00,6.75,6.92,6.7,6.88,74543.58630215417,5.902,6.0506,5.8583,6.0157,74543.5863
2009-02-27 09:55:00,6.88,6.95,6.82,6.82,129591.1577252834,6.0157,6.0769,5.9632,5.9632,129591.1577
2009-02-27 10:00:00,6.82,6.94,6.82,6.9,79964.93803321992,5.9632,6.0681,5.9632,6.0331,79964.938
2009-02-27 10:05:00,6.9,6.93,6.77,6.78,88096.96562981856,6.0331,6.0594,5.9195,5.9282,88096.9656
2009-02-27 10:10:00,6.78,6.84,6.76,6.76,126254.94127539678,5.9282,5.9807,5.9107,5.9107,126254.9413
2009-02-27 10:15:00,6.77,6.85,6.71,6.85,103422.70994648522,5.9195,5.9894,5.867,5.9894,103422.7099
2009-02-27 10:20:00,6.85,6.94,6.85,6.86,177236.4989002267,5.9894,6.0681,5.9894,5.9982,177236.4989
2009-02-27 10:25:00,6.85,6.91,6.78,6.81,104778.04787925168,5.9894,6.0419,5.9282,5.9545,104778.0479
2009-02-27 10:30:00,6.81,6.82,6.74,6.75,113431.35929614508,5.9545,5.9632,5.8932,5.902,113431.3593
2009-02-27 10:35:00,6.74,6.74,6.68,6.68,120729.33278027206,5.8932,5.8932,5.8408,5.8408,120729.3328
2009-02-27 10:40:00,6.68,6.69,6.62,6.65,165142.7142693877,5.8408,5.8495,5.7883,5.8146,165142.7143
2009-02-27 10:45:00,6.64,6.7,6.58,6.64,201007.04110566888,5.8058,5.8583,5.7533,5.8058,201007.0411
2009-02-27 10:50:00,6.64,6.68,6.57,6.57,66307.30194149658,5.8058,5.8408,5.7446,5.7446,66307.3019
2009-02-27 10:55:00,6.57,6.65,6.54,6.59,124169.80599421763,5.7446,5.8146,5.7184,5.7621,124169.806
2009-02-27 11:00:00,6.59,6.6,6.53,6.58,67454.1263461451,5.7621,5.7708,5.7096,5.7533,67454.1263
2009-02-27 11:05:00,6.57,6.58,6.52,6.57,41389.93533140588,5.7446,5.7533,5.7009,5.7446,41389.9353
2009-02-27 11:10:00,6.58,6.58,6.51,6.52,127297.50891598636,5.7533,5.7533,5.6921,5.7009,127297.5089
2009-02-27 11:15:00,6.52,6.56,6.48,6.53,126984.73862380948,5.7009,5.7359,5.6659,5.7096,126984.7386
2009-02-27 11:20:00,6.52,6.56,6.51,6.51,130842.23889399089,5.7009,5.7359,5.6921,5.6921,130842.2389
2009-02-27 11:25:00,6.51,6.55,6.48,6.53,133657.1715235827,5.6921,5.7271,5.6659,5.7096,133657.1715
2009-02-27 11:30:00,6.53,6.55,6.47,6.5,139599.80707494327,5.7096,5.7271,5.6572,5.6834,139599.8071
2009-02-27 11:35:00,6.5,6.52,6.46,6.51,45768.71942188207,5.6834,5.7009,5.6484,5.6921,45768.7194
2009-02-27 11:40:00,6.51,6.6,6.51,6.6,91120.41178752833,5.6921,5.7708,5.6921,5.7708,91120.4118
2009-02-27 11:45:00,6.59,6.62,6.49,6.54,88826.76297823126,5.7621,5.7883,5.6747,5.7184,88826.763
2009-02-27 11:50:00,6.53,6.58,6.52,6.53,99565.2096763038,5.7096,5.7533,5.7009,5.7096,99565.2097
2009-02-27 11:55:00,6.53,6.6,6.52,6.57,44830.408545351456,5.7096,5.7708,5.7009,5.7446,44830.4085
2009-02-27 12:00:00,6.57,6.61,6.54,6.58,45247.43560158728,5.7446,5.7796,5.7184,5.7533,45247.4356
2009-02-27 12:05:00,6.59,6.64,6.52,6.55,61615.74755884352,5.7621,5.8058,5.7009,5.7271,61615.7476
2009-02-27 12:10:00,6.55,6.57,6.52,6.54,74126.55924591834,5.7271,5.7446,5.7009,5.7184,74126.5592
2009-02-27 12:15:00,6.53,6.57,6.51,6.52,49730.47645612243,5.7096,5.7446,5.6921,5.7009,49730.4765
2009-02-27 12:20:00,6.51,6.51,6.47,6.49,67349.86958208615,5.6921,5.6921,5.6572,5.6747,67349.8696
2009-02-27 12:25:00,6.49,6.54,6.48,6.52,32840.88067857142,5.6747,5.7184,5.6659,5.7009,32840.8807
2009-02-27 12:30:00,6.52,6.54,6.48,6.48,22832.231328911555,5.7009,5.7184,5.6659,5.6659,22832.2313
2009-02-27 12:35:00,6.48,6.5,6.47,6.49,67871.15340238092,5.6659,5.6834,5.6572,5.6747,67871.1534
2009-02-27 12:40:00,6.49,6.52,6.46,6.48,74335.07277403625,5.6747,5.7009,5.6484,5.6659,74335.0728
2009-02-27 12:45:00,6.48,6.5,6.47,6.5,16576.825485374146,5.6659,5.6834,5.6572,5.6834,16576.8255
2009-02-27 12:50:00,6.51,6.54,6.5,6.51,39826.08387052153,5.6921,5.7184,5.6834,5.6921,39826.0839
2009-02-27 12:55:00,6.51,6.55,6.48,6.53,27732.29923968253,5.6921,5.7271,5.6659,5.7096,27732.2992
2009-02-27 13:00:00,6.54,6.61,6.54,6.57,96333.24999047616,5.7184,5.7796,5.7184,5.7446,96333.25
2009-02-27 13:05:00,6.58,6.58,6.54,6.57,17202.366069727886,5.7533,5.7533,5.7184,5.7446,17202.3661
2009-02-27 13:10:00,6.57,6.61,6.52,6.54,33153.65097074829,5.7446,5.7796,5.7009,5.7184,33153.651
2009-02-27 13:15:00,6.54,6.56,6.51,6.56,44309.124725056674,5.7184,5.7359,5.6921,5.7359,44309.1247
2009-02-27 13:20:00,6.55,6.58,6.5,6.52,44100.61119693876,5.7271,5.7533,5.6834,5.7009,44100.6112
2009-02-27 13:25:00,6.53,6.57,6.52,6.53,27836.556003741487,5.7096,5.7446,5.7009,5.7096,27836.556
2009-02-27 13:30:00,6.54,6.58,6.48,6.53,121459.13012868476,5.7184,5.7533,5.6659,5.7096,121459.1301
2009-02-27 13:35:00,6.54,6.56,6.46,6.46,108635.54814943307,5.7184,5.7359,5.6484,5.6484,108635.5481
2009-02-27 13:40:00,6.46,6.46,6.43,6.45,76003.18099897956,5.6484,5.6484,5.6222,5.6397,76003.181
2009-02-27 13:45:00,6.46,6.57,6.43,6.56,155342.57844784576,5.6484,5.7446,5.6222,5.7359,155342.5784
2009-02-27 13:50:00,6.56,6.61,6.5,6.51,66203.04517743761,5.7359,5.7796,5.6834,5.6921,66203.0452
2009-02-27 13:55:00,6.51,6.6,6.5,6.57,48375.13852335599,5.6921,5.7708,5.6834,5.7446,48375.1385
2009-02-27 14:00:00,6.57,6.63,6.52,6.61,66098.78841337866,5.7446,5.7971,5.7009,5.7796,66098.7884
2009-02-27 14:05:00,6.62,6.62,6.55,6.57,60677.4366823129,5.7883,5.7883,5.7271,5.7446,60677.4367
2009-02-27 14:10:00,6.56,6.6,6.52,6.53,56715.67964807255,5.7359,5.7708,5.7009,5.7096,56715.6796
2009-02-27 14:15:00,6.54,6.57,6.48,6.52,31902.569802040805,5.7184,5.7446,5.6659,5.7009,31902.5698
2009-02-27 14:20:00,6.52,6.54,6.46,6.47,48479.39528741495,5.7009,5.7184,5.6484,5.6572,48479.3953
2009-02-27 14:25:00,6.47,6.51,6.44,6.45,54213.517310657575,5.6572,5.6921,5.6309,5.6397,54213.5173
2009-02-27 14:30:00,6.46,6.46,6.43,6.45,47332.57088276642,5.6484,5.6484,5.6222,5.6397,47332.5709
2009-02-27 14:35:00,6.45,6.46,6.42,6.45,118435.68397097502,5.6397,5.6484,5.6135,5.6397,118435.684
2009-02-27 14:40:00,6.46,6.52,6.46,6.46,76107.43776303853,5.6484,5.7009,5.6484,5.6484,76107.4378
2009-02-27 14:45:00,6.46,6.55,6.46,6.54,83613.92477528342,5.6484,5.7271,5.6484,5.7184,83613.9248
2009-02-27 14:50:00,6.54,6.56,6.48,6.54,79756.42450510201,5.7184,5.7359,5.6659,5.7184,79756.4245
2009-02-27 14:55:00,6.53,6.57,6.5,6.52,48479.39528741495,5.7096,5.7446,5.6834,5.7009,48479.3953
2009-02-27 15:00:00,6.52,6.52,6.45,6.46,80903.24890975055,5.7009,5.7009,5.6397,5.6484,80903.2489
2009-02-27 15:05:00,6.46,6.47,6.41,6.42,66828.58576179136,5.6484,5.6572,5.6047,5.6135,66828.5858
2009-02-27 15:10:00,6.42,6.44,6.39,6.4,187245.1482498865,5.6135,5.6309,5.5872,5.596,187245.1482
2009-02-27 15:15:00,6.4,6.41,6.35,6.37,123127.23835362808,5.596,5.6047,5.5522,5.5697,123127.2384
2009-02-27 15:20:00,6.37,6.38,6.29,6.35,124899.60334263036,5.5697,5.5785,5.4998,5.5522,124899.6033
2009-02-27 15:25:00,6.36,6.38,6.34,6.34,88722.5062141723,5.561,5.5785,5.5435,5.5435,88722.5062
2009-02-27 15:30:00,6.34,6.46,6.33,6.44,136472.10415317456,5.5435,5.6484,5.5348,5.6309,136472.1042
2009-02-27 15:35:00,6.43,6.43,6.35,6.38,138348.72590623578,5.6222,5.6222,5.5522,5.5785,138348.7259
2009-02-27 15:40:00,6.38,6.46,6.35,6.42,154717.037863492,5.5785,5.6484,5.5522,5.6135,154717.0379
2009-02-27 15:45:00,6.43,6.48,6.39,6.44,154717.037863492,5.6222,5.6659,5.5872,5.6309,154717.0379
2009-02-27 15:50:00,6.45,6.48,6.42,6.45,223839.27243458043,5.6397,5.6659,5.6135,5.6397,223839.2724
2009-02-27 15:55:00,6.45,6.47,6.42,6.45,731465.4566376414,5.6397,5.6572,5.6135,5.6397,731465.4566
2009-03-02 09:30:00,6.15,6.32,6.11,6.29,80069.19479727888,5.3774,5.526,5.3424,5.4998,80069.1948
2009-03-02 09:35:00,6.3,6.62,6.29,6.47,103943.99376678,5.5085,5.7883,5.4998,5.6572,103943.9938
2009-03-02 09:40:00,6.47,6.57,6.43,6.55,82050.07331439907,5.6572,5.7446,5.6222,5.7271,82050.0733
2009-03-02 09:45:00,6.55,6.62,6.43,6.46,117184.60280226752,5.7271,5.7883,5.6222,5.6484,117184.6028
2009-03-02 09:50:00,6.46,6.54,6.41,6.41,78818.1136285714,5.6484,5.7184,5.6047,5.6047,78818.1136
2009-03-02 09:55:00,6.4,6.41,6.35,6.37,58279.53110895689,5.596,5.6047,5.5522,5.5697,58279.5311
2009-03-02 10:00:00,6.38,6.47,6.29,6.29,93935.34441712016,5.5785,5.6572,5.4998,5.4998,93935.3444
2009-03-02 10:05:00,6.29,6.36,6.26,6.36,62345.54490725621,5.4998,5.561,5.4736,5.561,62345.5449
2009-03-02 10:10:00,6.37,6.4,6.26,6.27,99356.6961481859,5.5697,5.596,5.4736,5.4823,99356.6961
2009-03-02 10:15:00,6.27,6.33,6.26,6.3,69539.26162732425,5.4823,5.5348,5.4736,5.5085,69539.2616
2009-03-02 10:20:00,6.3,6.33,6.28,6.32,68183.9236945578,5.5085,5.5348,5.491,5.526,68183.9237
2009-03-02 10:25:00,6.32,6.33,6.27,6.32,30964.258925510192,5.526,5.5348,5.4823,5.526,30964.2589
2009-03-02 10:30:00,6.32,6.33,6.28,6.29,52128.38202947844,5.526,5.5348,5.491,5.4998,52128.382
2009-03-02 10:35:00,6.3,6.33,6.26,6.26,35134.529487868465,5.5085,5.5348,5.4736,5.4736,35134.5295
2009-03-02 10:40:00,6.26,6.27,6.22,6.23,128652.8468487528,5.4736,5.4823,5.4386,5.4473,128652.8468
2009-03-02 10:45:00,6.23,6.23,6.21,6.23,52545.409085714266,5.4473,5.4473,5.4298,5.4473,52545.4091
2009-03-02 10:50:00,6.23,6.3,6.21,6.3,40347.36769081631,5.4473,5.5085,5.4298,5.5085,40347.3677
2009-03-02 10:55:00,6.29,6.33,6.29,6.32,50564.53056859408,5.4998,5.5348,5.4998,5.526,50564.5306
2009-03-02 11:00:00,6.32,6.38,6.3,6.32,69539.26162732425,5.526,5.5785,5.5085,5.526,69539.2616
2009-03-02 11:05:00,6.32,6.32,6.25,6.27,37740.94858934239,5.526,5.526,5.4648,5.4823,37740.9486
2009-03-02 11:10:00,6.27,6.32,6.27,6.28,49209.19263582765,5.4823,5.526,5.4823,5.491,49209.1926
2009-03-02 11:15:00,6.29,6.32,6.25,6.32,45664.46265782311,5.4998,5.526,5.4648,5.526,45664.4627
2009-03-02 11:20:00,6.32,6.36,6.23,6.24,64326.42342437639,5.526,5.561,5.4473,5.4561,64326.4234
2009-03-02 11:25:00,6.24,6.28,6.23,6.24,47019.80059058956,5.4561,5.491,5.4473,5.4561,47019.8006
2009-03-02 11:30:00,6.24,6.3,6.22,6.3,75898.9242349206,5.4561,5.5085,5.4386,5.5085,75898.9242
2009-03-02 11:35:00,6.3,6.31,6.23,6.25,62032.77461507935,5.5085,5.5173,5.4473,5.4648,62032.7746
2009-03-02 11:40:00,6.25,6.29,6.24,6.28,33987.705083219946,5.4648,5.4998,5.4561,5.491,33987.7051
2009-03-02 11:45:00,6.28,6.3,6.28,6.28,36177.09712845804,5.491,5.5085,5.491,5.491,36177.0971
2009-03-02 11:50:00,6.28,6.31,6.23,6.26,75377.64041462583,5.491,5.5173,5.4473,5.4736,75377.6404
2009-03-02 11:55:00,6.27,6.3,6.24,6.3,48687.90881553287,5.4823,5.5085,5.4561,5.5085,48687.9088
2009-03-02 12:00:00,6.3,6.32,6.24,6.29,83509.66801122446,5.5085,5.526,5.4561,5.4998,83509.668
2009-03-02 12:05:00,6.29,6.35,6.27,6.33,70269.05897573693,5.4998,5.5522,5.4823,5.5348,70269.059
2009-03-02 12:10:00,6.33,6.33,6.25,6.28,53170.94967006801,5.5348,5.5348,5.4648,5.491,53170.9497
2009-03-02 12:15:00,6.28,6.32,6.25,6.26,46290.003242176856,5.491,5.526,5.4648,5.4736,46290.0032
2009-03-02 12:20:00,6.26,6.33,6.26,6.33,42328.24620793649,5.4736,5.5348,5.4736,5.5348,42328.2462
2009-03-02 12:25:00,6.33,6.38,6.32,6.34,50877.30086077096,5.5348,5.5785,5.526,5.5435,50877.3009
2009-03-02 12:30:00,6.33,6.38,6.32,6.38,34821.7591956916,5.5348,5.5785,5.526,5.5785,34821.7592
2009-03-02 12:35:00,6.38,6.38,6.33,6.34,38470.74593775509,5.5785,5.5785,5.5348,5.5435,38470.7459
2009-03-02 12:40:00,6.35,6.35,6.32,6.34,36594.124184693865,5.5522,5.5522,5.526,5.5435,36594.1242
2009-03-02 12:45:00,6.33,6.33,6.27,6.31,55464.59847936506,5.5348,5.5348,5.4823,5.5173,55464.5985
2009-03-02 12:50:00,6.31,6.39,6.3,6.37,47124.05735464851,5.5173,5.5872,5.5085,5.5697,47124.0574
2009-03-02 12:55:00,6.37,6.37,6.28,6.32,55256.08495124715,5.5697,5.5697,5.491,5.526,55256.085
2009-03-02 13:00:00,6.32,6.37,6.29,6.29,63075.34225566891,5.526,5.5697,5.4998,5.4998,63075.3423
2009-03-02 13:05:00,6.29,6.37,6.29,6.37,37011.15124092969,5.4998,5.5697,5.4998,5.5697,37011.1512
2009-03-02 13:10:00,6.36,6.37,6.3,6.33,59947.6393339002,5.561,5.5697,5.5085,5.5348,59947.6393
2009-03-02 13:15:00,6.32,6.36,6.26,6.3,56715.67964807255,5.526,5.561,5.4736,5.5085,56715.6796
2009-03-02 13:20:00,6.3,6.33,6.28,6.28,65890.27488526075,5.5085,5.5348,5.491,5.491,65890.2749
2009-03-02 13:25:00,6.27,6.35,6.27,6.31,53066.692906009055,5.4823,5.5522,5.4823,5.5173,53066.6929
2009-03-02 13:30:00,6.32,6.32,6.26,6.26,55464.59847936506,5.526,5.526,5.4736,5.4736,55464.5985
2009-03-02 13:35:00,6.25,6.28,6.23,6.25,42745.27326417232,5.4648,5.491,5.4473,5.4648,42745.2733
2009-03-02 13:40:00,6.25,6.33,6.24,6.24,49521.96292800452,5.4648,5.5348,5.4561,5.4561,49521.9629
2009-03-02 13:45:00,6.24,6.31,6.23,6.31,43683.58414070293,5.4561,5.5173,5.4473,5.5173,43683.5841
2009-03-02 13:50:00,6.3,6.33,6.26,6.33,53796.49025442175,5.5085,5.5348,5.4736,5.5348,53796.4903
2009-03-02 13:55:00,6.34,6.38,6.31,6.37,60468.92315419499,5.5435,5.5785,5.5173,5.5697,60468.9232
2009-03-02 14:00:00,6.38,6.38,6.31,6.37,51502.8414451247,5.5785,5.5785,5.5173,5.5697,51502.8414
2009-03-02 14:05:00,6.36,6.4,6.33,6.35,46915.54382653059,5.561,5.596,5.5348,5.5522,46915.5438
2009-03-02 14:10:00,6.35,6.39,6.35,6.37,41806.96238764171,5.5522,5.5872,5.5522,5.5697,41806.9624
2009-03-02 14:15:00,6.37,6.4,6.32,6.34,66307.30194149658,5.5697,5.596,5.526,5.5435,66307.3019
2009-03-02 14:20:00,6.35,6.37,6.31,6.32,56924.193176190456,5.5522,5.5697,5.5173,5.526,56924.1932
2009-03-02 14:25:00,6.32,6.33,6.3,6.33,50043.2467482993,5.526,5.5348,5.5085,5.5348,50043.2467
2009-03-02 14:30:00,6.33,6.38,6.28,6.36,93726.83088900225,5.5348,5.5785,5.491,5.561,93726.8309
2009-03-02 14:35:00,6.36,6.41,6.36,6.39,71415.88338038546,5.561,5.6047,5.561,5.5872,71415.8834
2009-03-02 14:40:00,6.38,6.47,6.37,6.43,117393.11633038544,5.5785,5.6572,5.5697,5.6222,117393.1163
2009-03-02 14:45:00,6.42,6.43,6.38,6.38,106863.1831604308,5.6135,5.6222,5.5785,5.5785,106863.1832
2009-03-02 14:50:00,6.38,6.44,6.37,6.41,107905.75080102036,5.5785,5.6309,5.5697,5.6047,107905.7508
2009-03-02 14:55:00,6.41,6.43,6.37,6.4,103839.73700272106,5.6047,5.6222,5.5697,5.596,103839.737
2009-03-02 15:00:00,6.41,6.42,6.33,6.36,86950.14122517004,5.6047,5.6135,5.5348,5.561,86950.1412
2009-03-02 15:05:00,6.36,6.38,6.32,6.36,87054.397989229,5.561,5.5785,5.526,5.561,87054.398
2009-03-02 15:10:00,6.36,6.38,6.31,6.34,117184.60280226752,5.561,5.5785,5.5173,5.5435,117184.6028
2009-03-02 15:15:00,6.35,6.35,6.29,6.3,98209.87174353738,5.5522,5.5522,5.4998,5.5085,98209.8717
2009-03-02 15:20:00,6.3,6.33,6.26,6.26,172023.66069727886,5.5085,5.5348,5.4736,5.4736,172023.6607
2009-03-02 15:25:00,6.26,6.34,6.25,6.33,179217.37741734687,5.4736,5.5435,5.4648,5.5348,179217.3774
2009-03-02 15:30:00,6.33,6.38,6.31,6.36,167436.36307868475,5.5348,5.5785,5.5173,5.561,167436.3631
2009-03-02 15:35:00,6.36,6.36,6.28,6.29,157219.20020090698,5.561,5.561,5.491,5.4998,157219.2002
2009-03-02 15:40:00,6.31,6.31,6.26,6.3,208617.7848819727,5.5173,5.5173,5.4736,5.5085,208617.7849
2009-03-02 15:45:00,6.31,6.33,6.24,6.25,223005.2183221088,5.5173,5.5348,5.4561,5.4648,223005.2183
2009-03-02 15:50:00,6.25,6.32,6.25,6.28,237913.9355825396,5.4648,5.526,5.4648,5.491,237913.9356
2009-03-02 15:55:00,6.27,6.35,6.27,6.32,528998.8208351472,5.4823,5.5522,5.4823,5.526,528998.8208
2009-03-03 09:30:00,6.47,6.61,6.42,6.48,130425.21183775504,5.6572,5.7796,5.6135,5.6659,130425.2118
2009-03-03 09:35:00,6.47,6.54,6.39,6.39,119895.2786678004,5.6572,5.7184,5.5872,5.5872,119895.2787
2009-03-03 09:40:00,6.38,6.52,6.35,6.47,128027.30626439904,5.5785,5.7009,5.5522,5.6572,128027.3063
2009-03-03 09:45:00,6.48,6.55,6.43,6.44,108739.80491349204,5.6659,5.7271,5.6222,5.6309,108739.8049
2009-03-03 09:50:00,6.44,6.47,6.38,6.4,75690.4107068027,5.6309,5.6572,5.5785,5.596,75690.4107
2009-03-03 09:55:00,6.4,6.44,6.36,6.44,49209.19263582765,5.596,5.6309,5.561,5.6309,49209.1926
2009-03-03 10:00:00,6.43,6.48,6.37,6.41,179217.37741734687,5.6222,5.6659,5.5697,5.6047,179217.3774
2009-03-03 10:05:00,6.4,6.41,6.26,6.26,102901.42612619045,5.596,5.6047,5.4736,5.4736,102901.4261
2009-03-03 10:10:00,6.25,6.33,6.24,6.31,128444.33332063488,5.4648,5.5348,5.4561,5.5173,128444.3333
2009-03-03 10:15:00,6.31,6.35,6.29,6.29,78401.08657233557,5.5173,5.5522,5.4998,5.4998,78401.0866
2009-03-03 10:20:00,6.3,6.35,6.27,6.32,76211.69452709748,5.5085,5.5522,5.4823,5.526,76211.6945
2009-03-03 10:25:00,6.32,6.34,6.3,6.32,57341.22023242628,5.526,5.5435,5.5085,5.526,57341.2202
2009-03-03 10:30:00,6.32,6.4,6.31,6.39,79652.16774104306,5.526,5.596,5.5173,5.5872,79652.1677
2009-03-03 10:35:00,6.39,6.44,6.36,6.43,33466.42126292516,5.5872,5.6309,5.561,5.6222,33466.4213
2009-03-03 10:40:00,6.44,6.46,6.37,6.38,89765.07385476187,5.6309,5.6484,5.5697,5.5785,89765.0739
2009-03-03 10:45:00,6.38,6.46,6.37,6.43,88513.9926860544,5.5785,5.6484,5.5697,5.6222,88513.9927
2009-03-03 10:50:00,6.44,6.47,6.37,6.39,73501.0186615646,5.6309,5.6572,5.5697,5.5872,73501.0187
2009-03-03 10:55:00,6.38,6.38,6.27,6.27,79964.93803321992,5.5785,5.5785,5.4823,5.4823,79964.938
2009-03-03 11:00:00,6.27,6.28,6.22,6.22,105716.35875578228,5.4823,5.491,5.4386,5.4386,105716.3588
2009-03-03 11:05:00,6.21,6.26,6.16,6.25,83718.18153934237,5.4298,5.4736,5.3861,5.4648,83718.1815
2009-03-03 11:10:00,6.26,6.26,6.15,6.17,150338.2537730158,5.4736,5.4736,5.3774,5.3949,150338.2538
2009-03-03 11:15:00,6.17,6.2,6.13,6.16,150963.79435736957,5.3949,5.4211,5.3599,5.3861,150963.7944
2009-03-03 11:20:00,6.15,6.21,6.15,6.21,54943.31465907028,5.3774,5.4298,5.3774,5.4298,54943.3147
2009-03-03 11:25:00,6.22,6.26,6.21,6.23,38366.48917369613,5.4386,5.4736,5.4298,5.4473,38366.4892
2009-03-03 11:30:00,6.23,6.23,6.17,6.2,32945.137442630374,5.4473,5.4473,5.3949,5.4211,32945.1374
2009-03-03 11:35:00,6.2,6.21,6.13,6.13,77671.28922392288,5.4211,5.4298,5.3599,5.3599,77671.2892
2009-03-03 11:40:00,6.13,6.22,6.13,6.22,29400.40746462584,5.3599,5.4386,5.3599,5.4386,29400.4075
2009-03-03 11:45:00,6.21,6.22,6.17,6.21,55673.112007482974,5.4298,5.4386,5.3949,5.4298,55673.112
2009-03-03 11:50:00,6.21,6.22,6.15,6.17,33987.705083219946,5.4298,5.4386,5.3774,5.3949,33987.7051
2009-03-03 11:55:00,6.17,6.17,6.1,6.12,59009.32845736959,5.3949,5.3949,5.3337,5.3511,59009.3285
2009-03-03 12:00:00,6.12,6.17,6.12,6.17,32945.137442630374,5.3511,5.3949,5.3511,5.3949,32945.1374
2009-03-03 12:05:00,6.18,6.22,6.16,6.22,31694.05627392289,5.4036,5.4386,5.3861,5.4386,31694.0563
2009-03-03 12:10:00,6.22,6.23,6.21,6.21,28045.0695318594,5.4386,5.4473,5.4298,5.4298,28045.0695
2009-03-03 12:15:00,6.21,6.26,6.18,6.23,38157.97564557822,5.4298,5.4736,5.4036,5.4473,38157.9756
2009-03-03 12:20:00,6.23,6.27,6.22,6.25,27002.501891269832,5.4473,5.4823,5.4386,5.4648,27002.5019
2009-03-03 12:25:00,6.25,6.28,6.24,6.26,57341.22023242628,5.4648,5.491,5.4561,5.4736,57341.2202
2009-03-03 12:30:00,6.25,6.25,6.22,6.23,72354.19425691607,5.4648,5.4648,5.4386,5.4473,72354.1943
2009-03-03 12:35:00,6.23,6.26,6.2,6.21,41806.96238764171,5.4473,5.4736,5.4211,5.4298,41806.9624
2009-03-03 12:40:00,6.21,6.22,6.17,6.19,50773.044096712,5.4298,5.4386,5.3949,5.4123,50773.0441
2009-03-03 12:45:00,6.18,6.19,6.16,6.16,55673.112007482974,5.4036,5.4123,5.3861,5.3861,55673.112
2009-03-03 12:50:00,6.17,6.17,6.11,6.16,67454.1263461451,5.3949,5.3949,5.3424,5.3861,67454.1263
2009-03-03 12:55:00,6.16,6.16,6.09,6.11,61511.49079478456,5.3861,5.3861,5.3249,5.3424,61511.4908
2009-03-03 13:00:00,6.11,6.12,6.06,6.09,42328.24620793649,5.3424,5.3511,5.2987,5.3249,42328.2462
2009-03-03 13:05:00,6.09,6.09,6.04,6.05,60885.95021043082,5.3249,5.3249,5.2812,5.2899,60885.9502
2009-03-03 13:10:00,6.04,6.07,6.01,6.04,75586.15394274374,5.2812,5.3074,5.255,5.2812,75586.1539
2009-03-03 13:15:00,6.03,6.05,6.02,6.04,60051.896097959165,5.2724,5.2899,5.2637,5.2812,60051.8961
2009-03-03 13:20:00,6.04,6.06,6.03,6.04,78192.57304421766,5.2812,5.2987,5.2724,5.2812,78192.573
2009-03-03 13:25:00,6.04,6.06,5.99,5.99,64951.96400873014,5.2812,5.2987,5.2375,5.2375,64951.964
2009-03-03 13:30:00,6.0,6.03,5.97,5.99,51815.611737301566,5.2462,5.2724,5.22,5.2375,51815.6117
2009-03-03 13:35:00,5.99,5.99,5.93,5.96,57445.47699648524,5.2375,5.2375,5.185,5.2112,57445.477
2009-03-03 13:40:00,5.95,5.98,5.94,5.96,80903.24890975055,5.2025,5.2287,5.1938,5.2112,80903.2489
2009-03-03 13:45:00,5.97,5.99,5.92,5.93,94039.60118117912,5.22,5.2375,5.1763,5.185,94039.6012
2009-03-03 13:50:00,5.94,5.99,5.94,5.98,138870.00972653055,5.1938,5.2375,5.1938,5.2287,138870.0097
2009-03-03 13:55:00,5.98,6.02,5.96,5.99,97375.81763106571,5.2287,5.2637,5.2112,5.2375,97375.8176
2009-03-03 14:00:00,5.99,6.06,5.98,6.05,98314.12850759634,5.2375,5.2987,5.2287,5.2899,98314.1285
2009-03-03 14:05:00,6.05,6.07,6.0,6.0,97271.56086700676,5.2899,5.3074,5.2462,5.2462,97271.5609
2009-03-03 14:10:00,6.0,6.06,5.99,6.05,100920.54760907026,5.2462,5.2987,5.2375,5.2899,100920.5476
2009-03-03 14:15:00,6.04,6.04,5.99,6.0,84135.2085955782,5.2812,5.2812,5.2375,5.2462,84135.2086
2009-03-03 14:20:00,6.0,6.03,5.99,6.02,62137.0313791383,5.2462,5.2724,5.2375,5.2637,62137.0314
2009-03-03 14:25:00,6.02,6.04,5.99,6.0,74752.09983027208,5.2637,5.2812,5.2375,5.2462,74752.0998
2009-03-03 14:30:00,6.01,6.06,6.0,6.05,97375.81763106571,5.255,5.2987,5.2462,5.2899,97375.8176
2009-03-03 14:35:00,6.05,6.11,6.04,6.1,141372.17206394553,5.2899,5.3424,5.2812,5.3337,141372.1721
2009-03-03 14:40:00,6.1,6.13,6.06,6.11,74439.32953809522,5.3337,5.3599,5.2987,5.3424,74439.3295
2009-03-03 14:45:00,6.11,6.12,6.05,6.08,130425.21183775504,5.3424,5.3511,5.2899,5.3162,130425.2118
2009-03-03 14:50:00,6.08,6.1,6.04,6.05,174838.5933268707,5.3162,5.3337,5.2812,5.2899,174838.5933
2009-03-03 14:55:00,6.05,6.11,6.04,6.07,215290.217781746,5.2899,5.3424,5.2812,5.3074,215290.2178
2009-03-03 15:00:00,6.08,6.12,6.06,6.09,138244.46914217682,5.3162,5.3511,5.2987,5.3249,138244.4691
2009-03-03 15:05:00,6.1,6.1,6.03,6.05,123127.23835362808,5.3337,5.3337,5.2724,5.2899,123127.2384
2009-03-03 15:10:00,6.06,6.06,5.98,6.0,156072.37579625845,5.2987,5.2987,5.2287,5.2462,156072.3758
2009-03-03 15:15:00,5.99,6.03,5.97,5.97,84030.95183151924,5.2375,5.2724,5.22,5.22,84030.9518
2009-03-03 15:20:00,5.98,6.0,5.89,5.9,108844.06167755098,5.2287,5.2462,5.15,5.1588,108844.0617
2009-03-03 15:25:00,5.9,5.94,5.88,5.89,122605.9545333333,5.1588,5.1938,5.1413,5.15,122605.9545
2009-03-03 15:30:00,5.88,5.94,5.87,5.9,190164.3376435373,5.1413,5.1938,5.1325,5.1588,190164.3376
2009-03-03 15:35:00,5.91,5.92,5.82,5.82,116037.778397619,5.1675,5.1763,5.0888,5.0888,116037.7784
2009-03-03 15:40:00,5.83,5.84,5.79,5.81,179530.14770952374,5.0976,5.1063,5.0626,5.0801,179530.1477
2009-03-03 15:45:00,5.81,5.85,5.79,5.81,170042.78218015868,5.0801,5.1151,5.0626,5.0801,170042.7822
2009-03-03 15:50:00,5.81,5.85,5.79,5.85,263352.5860129251,5.0801,5.1151,5.0626,5.1151,263352.586
2009-03-03 15:55:00,5.84,5.86,5.83,5.85,260120.62632709745,5.1063,5.1238,5.0976,5.1151,260120.6263
2009-03-04 09:30:00,5.92,6.01,5.92,5.95,138452.98267029473,5.1763,5.255,5.1763,5.2025,138452.9827
2009-03-04 09:35:00,5.95,6.19,5.94,6.18,154821.29462755096,5.2025,5.4123,5.1938,5.4036,154821.2946
2009-03-04 09:40:00,6.18,6.19,6.02,6.14,83718.18153934237,5.4036,5.4123,5.2637,5.3686,83718.1815
2009-03-04 09:45:00,6.14,6.14,5.94,5.96,238956.5032231292,5.3686,5.3686,5.1938,5.2112,238956.5032
2009-03-04 09:50:00,5.96,5.97,5.49,5.87,951864.2558582764,5.2112,5.22,4.8003,5.1325,951864.2559
2009-03-04 09:55:00,5.87,6.04,5.84,5.84,358747.5251268706,5.1325,5.2812,5.1063,5.1063,358747.5251
2009-03-04 10:00:00,5.84,6.03,5.83,5.92,282640.0873638321,5.1063,5.2724,5.0976,5.1763,282640.0874
2009-03-04 10:05:00,5.93,6.08,5.92,6.0,159825.6193023809,5.185,5.3162,5.1763,5.2462,159825.6193
2009-03-04 10:10:00,6.0,6.01,5.9,5.99,193917.5811496598,5.2462,5.255,5.1588,5.2375,193917.5811
2009-03-04 10:15:00,6.0,6.02,5.9,5.93,235099.00295294772,5.2462,5.2637,5.1588,5.185,235099.003
2009-03-04 10:20:00,5.93,5.97,5.86,5.9,173900.28245034008,5.185,5.22,5.1238,5.1588,173900.2825
2009-03-04 10:25:00,5.9,5.9,5.87,5.88,96646.02028265304,5.1588,5.1588,5.1325,5.1413,96646.0203
2009-03-04 10:30:00,5.89,5.9,5.87,5.9,140538.11795147386,5.15,5.1588,5.1325,5.1588,140538.118
2009-03-04 10:35:00,5.9,5.9,5.85,5.9,115099.4675210884,5.1588,5.1588,5.1151,5.1588,115099.4675
2009-03-04 10:40:00,5.9,6.06,5.9,6.05,114682.44046485257,5.1588,5.2987,5.1588,5.2899,114682.4405
2009-03-04 10:45:00,6.06,6.09,6.0,6.0,144604.1317497732,5.2987,5.3249,5.2462,5.2462,144604.1317
2009-03-04 10:50:00,6.01,6.06,5.99,5.99,75898.9242349206,5.255,5.2987,5.2375,5.2375,75898.9242
2009-03-04 10:55:00,5.98,5.99,5.91,5.95,112701.5619477324,5.2287,5.2375,5.1675,5.2025,112701.5619
2009-03-04 11:00:00,5.95,6.03,5.95,5.99,84552.23565181403,5.2025,5.2724,5.2025,5.2375,84552.2357
2009-03-04 11:05:00,5.98,6.03,5.98,6.0,44413.38148911563,5.2287,5.2724,5.2287,5.2462,44413.3815
2009-03-04 11:10:00,5.99,6.06,5.99,5.99,60364.66639013603,5.2375,5.2987,5.2375,5.2375,60364.6664
2009-03-04 11:15:00,5.99,6.0,5.98,6.0,51190.07115294783,5.2375,5.2462,5.2287,5.2462,51190.0712
2009-03-04 11:20:00,6.01,6.02,5.97,6.01,56194.39582777776,5.255,5.2637,5.22,5.255,56194.3958
2009-03-04 11:25:00,6.02,6.1,6.02,6.04,79130.88392074827,5.2637,5.3337,5.2637,5.2812,79130.8839
2009-03-04 11:30:00,6.04,6.17,6.03,6.16,127088.99538786845,5.2812,5.3949,5.2724,5.3861,127088.9954
2009-03-04 11:35:00,6.17,6.27,6.14,6.26,189226.0267670068,5.3949,5.4823,5.3686,5.4736,189226.0268
2009-03-04 11:40:00,6.25,6.29,6.23,6.29,177236.4989002267,5.4648,5.4998,5.4473,5.4998,177236.4989
2009-03-04 11:45:00,6.29,6.31,6.26,6.3,100712.03408095236,5.4998,5.5173,5.4736,5.5085,100712.0341
2009-03-04 11:50:00,6.29,6.33,6.26,6.3,107592.9805088435,5.4998,5.5348,5.4736,5.5085,107592.9805
2009-03-04 11:55:00,6.3,6.33,6.29,6.3,107384.4669807256,5.5085,5.5348,5.4998,5.5085,107384.467
2009-03-04 12:00:00,6.31,6.32,6.23,6.23,81216.01920192741,5.5173,5.526,5.4473,5.4473,81216.0192
2009-03-04 12:05:00,6.24,6.24,6.16,6.2,69539.26162732425,5.4561,5.4561,5.3861,5.4211,69539.2616
2009-03-04 12:10:00,6.21,6.23,6.19,6.2,23874.798969501124,5.4298,5.4473,5.4123,5.4211,23874.799
2009-03-04 12:15:00,6.2,6.21,6.12,6.12,60468.92315419499,5.4211,5.4298,5.3511,5.3511,60468.9232
2009-03-04 12:20:00,6.12,6.18,6.08,6.13,70164.80221167798,5.3511,5.4036,5.3162,5.3599,70164.8022
2009-03-04 12:25:00,6.14,6.17,6.13,6.16,68183.9236945578,5.3686,5.3949,5.3599,5.3861,68183.9237
2009-03-04 12:30:00,6.16,6.16,6.11,6.13,79443.65421292515,5.3861,5.3861,5.3424,5.3599,79443.6542
2009-03-04 12:35:00,6.13,6.19,6.12,6.19,89348.04679852605,5.3599,5.4123,5.3511,5.4123,89348.0468
2009-03-04 12:40:00,6.18,6.19,6.11,6.13,49209.19263582765,5.4036,5.4123,5.3424,5.3599,49209.1926
2009-03-04 12:45:00,6.14,6.15,6.11,6.13,46394.26000623581,5.3686,5.3774,5.3424,5.3599,46394.26
2009-03-04 12:50:00,6.12,6.2,6.12,6.2,42536.75973605441,5.3511,5.4211,5.3511,5.4211,42536.7597
2009-03-04 12:55:00,6.19,6.19,6.12,6.17,74647.84306621313,5.4123,5.4123,5.3511,5.3949,74647.8431
2009-03-04 13:00:00,6.17,6.19,6.13,6.15,80277.7083253968,5.3949,5.4123,5.3599,5.3774,80277.7083
2009-03-04 13:05:00,6.15,6.16,6.11,6.16,32111.08333015872,5.3774,5.3861,5.3424,5.3861,32111.0833
2009-03-04 13:10:00,6.15,6.18,6.15,6.17,64639.19371655327,5.3774,5.4036,5.3774,5.3949,64639.1937
2009-03-04 13:15:00,6.18,6.21,6.15,6.19,66828.58576179136,5.4036,5.4298,5.3774,5.4123,66828.5858
2009-03-04 13:20:00,6.19,6.19,6.15,6.18,47436.82764682538,5.4123,5.4123,5.3774,5.4036,47436.8276
2009-03-04 13:25:00,6.18,6.21,6.17,6.17,45768.71942188207,5.4036,5.4298,5.3949,5.3949,45768.7194
2009-03-04 13:30:00,6.17,6.23,6.17,6.21,86637.37093299317,5.3949,5.4473,5.3949,5.4298,86637.3709
2009-03-04 13:35:00,6.21,6.22,6.15,6.15,74126.55924591834,5.4298,5.4386,5.3774,5.3774,74126.5592
2009-03-04 13:40:00,6.15,6.19,6.14,6.17,70581.82926791381,5.3774,5.4123,5.3686,5.3949,70581.8293
2009-03-04 13:45:00,6.18,6.22,6.18,6.2,42432.50297199545,5.4036,5.4386,5.4036,5.4211,42432.503
2009-03-04 13:50:00,6.21,6.23,6.2,6.2,69017.97780702946,5.4298,5.4473,5.4211,5.4211,69017.9778
2009-03-04 13:55:00,6.2,6.21,6.17,6.18,58696.55816519272,5.4211,5.4298,5.3949,5.4036,58696.5582
2009-03-04 14:00:00,6.18,6.22,6.16,6.21,156593.65961655322,5.4036,5.4386,5.3861,5.4298,156593.6596
2009-03-04 14:05:00,6.21,6.23,6.2,6.23,89348.04679852605,5.4298,5.4473,5.4211,5.4473,89348.0468
2009-03-04 14:10:00,6.23,6.23,6.22,6.22,62449.80167131517,5.4473,5.4473,5.4386,5.4386,62449.8017
2009-03-04 14:15:00,6.22,6.23,6.2,6.23,86845.88446111108,5.4386,5.4473,5.4211,5.4473,86845.8845
2009-03-04 14:20:00,6.23,6.27,6.23,6.23,118644.19749909292,5.4473,5.4823,5.4473,5.4473,118644.1975
2009-03-04 14:25:00,6.24,6.24,6.19,6.2,91433.18207970518,5.4561,5.4561,5.4123,5.4211,91433.1821
2009-03-04 14:30:00,6.2,6.21,6.16,6.17,107697.23727290244,5.4211,5.4298,5.3861,5.3949,107697.2373
2009-03-04 14:35:00,6.17,6.21,6.15,6.2,106758.92639637184,5.3949,5.4298,5.3774,5.4211,106758.9264
2009-03-04 14:40:00,6.19,6.23,6.17,6.22,64430.68018843535,5.4123,5.4473,5.3949,5.4386,64430.6802
2009-03-04 14:45:00,6.21,6.23,6.18,6.23,97792.84468730156,5.4298,5.4473,5.4036,5.4473,97792.8447
2009-03-04 14:50:00,6.23,6.28,6.23,6.26,80486.22185351471,5.4473,5.491,5.4473,5.4736,80486.2219
2009-03-04 14:55:00,6.26,6.27,6.2,6.24,130008.18478151925,5.4736,5.4823,5.4211,5.4561,130008.1848
2009-03-04 15:00:00,6.23,6.27,6.23,6.25,93518.31736088432,5.4473,5.4823,5.4473,5.4648,93518.3174
2009-03-04 15:05:00,6.26,6.27,6.24,6.26,70373.3157397959,5.4736,5.4823,5.4561,5.4736,70373.3157
2009-03-04 15:10:00,6.26,6.3,6.25,6.29,99877.9799684807,5.4736,5.5085,5.4648,5.4998,99877.98
2009-03-04 15:15:00,6.29,6.33,6.29,6.31,127714.53597222218,5.4998,5.5348,5.4998,5.5173,127714.536
2009-03-04 15:20:00,6.32,6.33,6.24,6.32,238956.5032231292,5.526,5.5348,5.4561,5.526,238956.5032
2009-03-04 15:25:00,6.32,6.36,6.25,6.35,262205.7616082766,5.526,5.561,5.4648,5.5522,262205.7616
2009-03-04 15:30:00,6.35,6.36,6.28,6.33,149191.4293683673,5.5522,5.561,5.491,5.5348,149191.4294
2009-03-04 15:35:00,6.33,6.36,6.25,6.31,148357.37525589563,5.5348,5.561,5.4648,5.5173,148357.3753
2009-03-04 15:40:00,6.3,6.34,6.28,6.31,147940.3481996598,5.5085,5.5435,5.491,5.5173,147940.3482
2009-03-04 15:45:00,6.32,6.32,6.26,6.27,226654.20506417225,5.526,5.526,5.4736,5.4823,226654.2051
2009-03-04 15:50:00,6.27,6.3,6.23,6.23,235516.0300091836,5.4823,5.5085,5.4473,5.4473,235516.03
2009-03-04 15:55:00,6.23,6.25,6.22,6.23,302344.6157709749,5.4473,5.4648,5.4386,5.4473,302344.6158
2009-03-05 09:30:00,6.0,6.06,5.87,5.87,188496.22941859404,5.2462,5.2987,5.1325,5.1325,188496.2294
2009-03-05 09:35:00,5.87,5.99,5.82,5.95,227384.00241258496,5.1325,5.2375,5.0888,5.2025,227384.0024
2009-03-05 09:40:00,5.94,6.06,5.94,6.01,194751.63526213143,5.1938,5.2987,5.1938,5.255,194751.6353
2009-03-05 09:45:00,6.01,6.09,6.01,6.04,213309.33926462577,5.255,5.3249,5.255,5.2812,213309.3393
2009-03-05 09:50:00,6.04,6.1,6.02,6.1,105090.81817142852,5.2812,5.3337,5.2637,5.3337,105090.8182
2009-03-05 09:55:00,6.1,6.14,6.01,6.02,132510.34711893418,5.3337,5.3686,5.255,5.2637,132510.3471
2009-03-05 10:00:00,6.02,6.06,5.97,5.99,124795.34657857138,5.2637,5.2987,5.22,5.2375,124795.3466
2009-03-05 10:05:00,6.0,6.0,5.91,5.91,83613.92477528342,5.2462,5.2462,5.1675,5.1675,83613.9248
2009-03-05 10:10:00,5.9,5.9,5.77,5.78,87262.9115173469,5.1588,5.1588,5.0451,5.0539,87262.9115
2009-03-05 10:15:00,5.78,5.81,5.75,5.76,170355.55247233555,5.0539,5.0801,5.0276,5.0364,170355.5525
2009-03-05 10:20:00,5.76,5.78,5.74,5.78,114161.15664455778,5.0364,5.0539,5.0189,5.0539,114161.1566
2009-03-05 10:25:00,5.78,5.87,5.78,5.86,91745.95237188206,5.0539,5.1325,5.0539,5.1238,91745.9524
2009-03-05 10:30:00,5.86,5.89,5.8,5.88,116142.03516167797,5.1238,5.15,5.0713,5.1413,116142.0352
2009-03-05 10:35:00,5.88,5.89,5.81,5.83,85386.28976428568,5.1413,5.15,5.0801,5.0976,85386.2898
2009-03-05 10:40:00,5.83,5.88,5.83,5.84,58696.55816519272,5.0976,5.1413,5.0976,5.1063,58696.5582
2009-03-05 10:45:00,5.84,5.85,5.8,5.82,116350.54868979588,5.1063,5.1151,5.0713,5.0888,116350.5487
2009-03-05 10:50:00,5.82,5.84,5.8,5.83,99460.95291224486,5.0888,5.1063,5.0713,5.0976,99460.9529
2009-03-05 10:55:00,5.83,5.84,5.8,5.82,81633.04625816323,5.0976,5.1063,5.0713,5.0888,81633.0463
2009-03-05 11:00:00,5.81,5.83,5.8,5.82,60677.4366823129,5.0801,5.0976,5.0713,5.0888,60677.4367
2009-03-05 11:05:00,5.83,5.83,5.8,5.83,68705.20751485259,5.0976,5.0976,5.0713,5.0976,68705.2075
2009-03-05 11:10:00,5.83,5.85,5.8,5.81,43892.09766882085,5.0976,5.1151,5.0713,5.0801,43892.0977
2009-03-05 11:15:00,5.8,5.83,5.77,5.78,136055.07709693874,5.0713,5.0976,5.0451,5.0539,136055.0771
2009-03-05 11:20:00,5.78,5.82,5.77,5.8,95916.22293424032,5.0539,5.0888,5.0451,5.0713,95916.2229
2009-03-05 11:25:00,5.81,5.81,5.77,5.8,53900.74701848071,5.0801,5.0801,5.0451,5.0713,53900.747
2009-03-05 11:30:00,5.81,5.82,5.78,5.8,63388.11254784578,5.0801,5.0888,5.0539,5.0713,63388.1125
2009-03-05 11:35:00,5.81,5.81,5.78,5.79,38053.718881519264,5.0801,5.0801,5.0539,5.0626,38053.7189
2009-03-05 11:40:00,5.78,5.83,5.78,5.82,42536.75973605441,5.0539,5.0976,5.0539,5.0888,42536.7597
2009-03-05 11:45:00,5.82,5.84,5.79,5.83,48270.88175929704,5.0888,5.1063,5.0626,5.0976,48270.8818
2009-03-05 11:50:00,5.84,5.85,5.79,5.8,32632.367150453505,5.1063,5.1151,5.0626,5.0713,32632.3672
2009-03-05 11:55:00,5.8,5.82,5.78,5.81,43162.30032040815,5.0713,5.0888,5.0539,5.0801,43162.3003
2009-03-05 12:00:00,5.8,5.82,5.79,5.8,53066.692906009055,5.0713,5.0888,5.0626,5.0713,53066.6929
2009-03-05 12:05:00,5.8,5.84,5.79,5.8,36281.35389251699,5.0713,5.1063,5.0626,5.0713,36281.3539
2009-03-05 12:10:00,5.8,5.81,5.78,5.8,34300.47537539681,5.0713,5.0801,5.0539,5.0713,34300.4754
2009-03-05 12:15:00,5.8,5.82,5.77,5.81,58175.27434489794,5.0713,5.0888,5.0451,5.0801,58175.2743
2009-03-05 12:20:00,5.81,5.85,5.81,5.83,34196.218611337856,5.0801,5.1151,5.0801,5.0976,34196.2186
2009-03-05 12:25:00,5.83,5.88,5.83,5.86,31277.029217687064,5.0976,5.1413,5.0976,5.1238,31277.0292
2009-03-05 12:30:00,5.87,5.89,5.86,5.89,35134.529487868465,5.1325,5.15,5.1238,5.15,35134.5295
2009-03-05 12:35:00,5.88,5.92,5.86,5.92,61094.46373854873,5.1413,5.1763,5.1238,5.1763,61094.4637
2009-03-05 12:40:00,5.92,5.94,5.91,5.94,67662.63987426301,5.1763,5.1938,5.1675,5.1938,67662.6399
2009-03-05 12:45:00,5.94,5.94,5.92,5.93,72041.42396473921,5.1938,5.1938,5.1763,5.185,72041.424
2009-03-05 12:50:00,5.93,5.94,5.93,5.94,37115.40800498865,5.185,5.1938,5.185,5.1938,37115.408
2009-03-05 12:55:00,5.93,5.94,5.93,5.94,32006.82656609976,5.185,5.1938,5.185,5.1938,32006.8266
2009-03-05 13:00:00,5.94,5.94,5.92,5.93,50251.76027641722,5.1938,5.1938,5.1763,5.185,50251.7603
2009-03-05 13:05:00,5.93,5.95,5.93,5.94,122501.69776927434,5.185,5.2025,5.185,5.1938,122501.6978
2009-03-05 13:10:00,5.94,6.04,5.94,6.04,101858.85848560088,5.1938,5.2812,5.1938,5.2812,101858.8585
2009-03-05 13:15:00,6.04,6.2,6.03,6.2,165038.45750532873,5.2812,5.4211,5.2724,5.4211,165038.4575
2009-03-05 13:20:00,6.17,6.18,6.02,6.07,135325.27974852602,5.3949,5.4036,5.2637,5.3074,135325.2797
2009-03-05 13:25:00,6.07,6.11,6.06,6.08,35030.27272380951,5.3074,5.3424,5.2987,5.3162,35030.2727
2009-03-05 13:30:00,6.08,6.13,6.07,6.08,87262.9115173469,5.3162,5.3599,5.3074,5.3162,87262.9115
2009-03-05 13:35:00,6.09,6.11,6.06,6.09,29191.893936507928,5.3249,5.3424,5.2987,5.3249,29191.8939
2009-03-05 13:40:00,6.09,6.13,6.05,6.06,76420.2080552154,5.3249,5.3599,5.2899,5.2987,76420.2081
2009-03-05 13:45:00,6.06,6.12,6.04,6.05,46081.48971405894,5.2987,5.3511,5.2812,5.2899,46081.4897
2009-03-05 13:50:00,6.04,6.07,6.04,6.06,32736.62391451246,5.2812,5.3074,5.2812,5.2987,32736.6239
2009-03-05 13:55:00,6.06,6.13,6.03,6.11,89243.79003446709,5.2987,5.3599,5.2724,5.3424,89243.79
2009-03-05 14:00:00,6.11,6.12,6.04,6.05,63388.11254784578,5.3424,5.3511,5.2812,5.2899,63388.1125
2009-03-05 14:05:00,6.04,6.05,5.95,5.97,83405.41124716551,5.2812,5.2899,5.2025,5.22,83405.4112
2009-03-05 14:10:00,5.96,5.97,5.93,5.96,52336.89555759636,5.2112,5.22,5.185,5.2112,52336.8956
2009-03-05 14:15:00,5.95,6.01,5.95,5.99,83926.69506746028,5.2025,5.255,5.2025,5.2375,83926.6951
2009-03-05 14:20:00,5.99,5.99,5.91,5.93,69122.23457108841,5.2375,5.2375,5.1675,5.185,69122.2346
2009-03-05 14:25:00,5.92,5.93,5.92,5.92,31172.772453628106,5.1763,5.185,5.1763,5.1763,31172.7725
2009-03-05 14:30:00,5.93,5.98,5.92,5.97,105716.35875578228,5.185,5.2287,5.1763,5.22,105716.3588
2009-03-05 14:35:00,5.98,5.99,5.95,5.96,53170.94967006801,5.2287,5.2375,5.2025,5.2112,53170.9497
2009-03-05 14:40:00,5.96,5.96,5.89,5.9,118331.42720691608,5.2112,5.2112,5.15,5.1588,118331.4272
2009-03-05 14:45:00,5.9,5.96,5.89,5.91,103631.22347460312,5.1588,5.2112,5.15,5.1675,103631.2235
2009-03-05 14:50:00,5.91,5.95,5.9,5.93,39930.34063458048,5.1675,5.2025,5.1588,5.185,39930.3406
2009-03-05 14:55:00,5.93,5.94,5.88,5.89,61302.97726666665,5.185,5.1938,5.1413,5.15,61302.9773
2009-03-05 15:00:00,5.89,5.93,5.88,5.91,52128.38202947844,5.15,5.185,5.1413,5.1675,52128.382
2009-03-05 15:05:00,5.91,5.97,5.91,5.93,118852.71102721084,5.1675,5.22,5.1675,5.185,118852.711
2009-03-05 15:10:00,5.93,5.98,5.92,5.97,60364.66639013603,5.185,5.2287,5.1763,5.22,60364.6664
2009-03-05 15:15:00,5.97,6.01,5.97,5.98,84343.72212369612,5.22,5.255,5.22,5.2287,84343.7221
2009-03-05 15:20:00,5.99,6.0,5.96,5.96,77358.518931746,5.2375,5.2462,5.2112,5.2112,77358.5189
2009-03-05 15:25:00,5.97,5.98,5.93,5.95,102275.8855418367,5.22,5.2287,5.185,5.2025,102275.8855
2009-03-05 15:30:00,5.95,5.95,5.9,5.9,85490.54652834464,5.2025,5.2025,5.1588,5.1588,85490.5465
2009-03-05 15:35:00,5.9,5.91,5.83,5.87,207262.44694920623,5.1588,5.1675,5.0976,5.1325,207262.4469
2009-03-05 15:40:00,5.87,5.89,5.84,5.87,206845.41989297044,5.1325,5.15,5.1063,5.1325,206845.4199
2009-03-05 15:45:00,5.87,5.88,5.85,5.87,255324.8151803854,5.1325,5.1413,5.1151,5.1325,255324.8152
2009-03-05 15:50:00,5.86,5.89,5.84,5.86,241771.435852721,5.1238,5.15,5.1063,5.1238,241771.4359
2009-03-05 15:55:00,5.87,5.9,5.86,5.87,209556.09575850333,5.1325,5.1588,5.1238,5.1325,209556.0958
2009-03-06 09:30:00,5.95,6.09,5.82,5.94,81633.04625816323,5.2025,5.3249,5.0888,5.1938,81633.0463
2009-03-06 09:35:00,5.95,6.06,5.94,6.01,65994.5316493197,5.2025,5.2987,5.1938,5.255,65994.5316
2009-03-06 09:40:00,6.02,6.18,6.0,6.14,113535.61606020405,5.2637,5.4036,5.2462,5.3686,113535.6161
2009-03-06 09:45:00,6.14,6.2,6.12,6.12,156385.14608843531,5.3686,5.4211,5.3511,5.3511,156385.1461
2009-03-06 09:50:00,6.12,6.21,6.03,6.03,116142.03516167797,5.3511,5.4298,5.2724,5.2724,116142.0352
2009-03-06 09:55:00,6.02,6.05,5.95,5.96,80903.24890975055,5.2637,5.2899,5.2025,5.2112,80903.2489
2009-03-06 10:00:00,5.97,5.98,5.9,5.94,137931.69884999996,5.22,5.2287,5.1588,5.1938,137931.6988
2009-03-06 10:05:00,5.93,5.97,5.9,5.93,123961.29246609972,5.185,5.22,5.1588,5.185,123961.2925
2009-03-06 10:10:00,5.92,5.99,5.91,5.97,194960.14879024937,5.1763,5.2375,5.1675,5.22,194960.1488
2009-03-06 10:15:00,5.97,5.98,5.89,5.95,196315.4867230158,5.22,5.2287,5.15,5.2025,196315.4867
2009-03-06 10:20:00,5.94,5.95,5.89,5.89,110616.42666655323,5.1938,5.2025,5.15,5.15,110616.4267
2009-03-06 10:25:00,5.88,5.89,5.84,5.87,96646.02028265304,5.1413,5.15,5.1063,5.1325,96646.0203
2009-03-06 10:30:00,5.86,5.88,5.81,5.82,105820.61551984125,5.1238,5.1413,5.0801,5.0888,105820.6155
2009-03-06 10:35:00,5.83,5.85,5.76,5.85,148253.11849183668,5.0976,5.1151,5.0364,5.1151,148253.1185
2009-03-06 10:40:00,5.85,5.9,5.85,5.86,93935.34441712016,5.1151,5.1588,5.1151,5.1238,93935.3444
2009-03-06 10:45:00,5.86,5.88,5.78,5.79,147106.29408718814,5.1238,5.1413,5.0539,5.0626,147106.2941
2009-03-06 10:50:00,5.79,5.8,5.75,5.75,105090.81817142852,5.0626,5.0713,5.0276,5.0276,105090.8182
2009-03-06 10:55:00,5.76,5.79,5.73,5.76,116246.29192573692,5.0364,5.0626,5.0101,5.0364,116246.2919
2009-03-06 11:00:00,5.77,5.83,5.76,5.83,110929.19695873011,5.0451,5.0976,5.0364,5.0976,110929.197
2009-03-06 11:05:00,5.82,5.85,5.8,5.85,48479.39528741495,5.0888,5.1151,5.0713,5.1151,48479.3953
2009-03-06 11:10:00,5.85,5.94,5.84,5.91,121667.64365680268,5.1151,5.1938,5.1063,5.1675,121667.6437
2009-03-06 11:15:00,5.92,5.92,5.82,5.83,79235.14068480722,5.1763,5.1763,5.0888,5.0976,79235.1407
2009-03-06 11:20:00,5.83,5.86,5.81,5.81,34300.47537539681,5.0976,5.1238,5.0801,5.0801,34300.4754
2009-03-06 11:25:00,5.82,5.87,5.82,5.87,27628.042475623573,5.0888,5.1325,5.0888,5.1325,27628.0425
2009-03-06 11:30:00,5.87,5.95,5.86,5.95,122084.6707130385,5.1325,5.2025,5.1238,5.2025,122084.6707
2009-03-06 11:35:00,5.95,5.95,5.93,5.93,44517.63825317459,5.2025,5.2025,5.185,5.185,44517.6383
2009-03-06 11:40:00,5.93,5.94,5.87,5.87,66307.30194149658,5.185,5.1938,5.1325,5.1325,66307.3019
2009-03-06 11:45:00,5.88,5.91,5.87,5.91,35447.29978004534,5.1413,5.1675,5.1325,5.1675,35447.2998
2009-03-06 11:50:00,5.91,5.97,5.88,5.91,86428.85740487525,5.1675,5.22,5.1413,5.1675,86428.8574
2009-03-06 11:55:00,5.91,5.95,5.89,5.9,68600.95075079362,5.1675,5.2025,5.15,5.1588,68600.9508
2009-03-06 12:00:00,5.9,5.93,5.86,5.89,67766.89663832197,5.1588,5.185,5.1238,5.15,67766.8966
2009-03-06 12:05:00,5.88,5.93,5.88,5.92,40972.908275170055,5.1413,5.185,5.1413,5.1763,40972.9083
2009-03-06 12:10:00,5.91,5.91,5.88,5.9,30964.258925510192,5.1675,5.1675,5.1413,5.1588,30964.2589
2009-03-06 12:15:00,5.9,5.91,5.85,5.86,28670.61011621314,5.1588,5.1675,5.1151,5.1238,28670.6101
2009-03-06 12:20:00,5.86,5.89,5.84,5.84,37740.94858934239,5.1238,5.15,5.1063,5.1063,37740.9486
2009-03-06 12:25:00,5.84,5.85,5.79,5.79,100816.2908450113,5.1063,5.1151,5.0626,5.0626,100816.2908
2009-03-06 12:30:00,5.79,5.81,5.76,5.79,91016.15502346936,5.0626,5.0801,5.0364,5.0626,91016.155
2009-03-06 12:35:00,5.79,5.82,5.77,5.81,43996.3544328798,5.0626,5.0888,5.0451,5.0801,43996.3544
2009-03-06 12:40:00,5.81,5.81,5.78,5.8,35551.55654410429,5.0801,5.0801,5.0539,5.0713,35551.5565
2009-03-06 12:45:00,5.79,5.79,5.76,5.76,79756.42450510201,5.0626,5.0626,5.0364,5.0364,79756.4245
2009-03-06 12:50:00,5.76,5.78,5.76,5.76,51815.611737301566,5.0364,5.0539,5.0364,5.0364,51815.6117
2009-03-06 12:55:00,5.76,5.83,5.76,5.82,41911.219151700665,5.0364,5.0976,5.0364,5.0888,41911.2192
2009-03-06 13:00:00,5.82,5.85,5.81,5.84,28045.0695318594,5.0888,5.1151,5.0801,5.1063,28045.0695
2009-03-06 13:05:00,5.84,5.85,5.8,5.82,41077.16503922901,5.1063,5.1151,5.0713,5.0888,41077.165
2009-03-06 13:10:00,5.82,5.83,5.77,5.77,27419.52894750566,5.0888,5.0976,5.0451,5.0451,27419.5289
2009-03-06 13:15:00,5.78,5.79,5.76,5.77,55777.36877154193,5.0539,5.0626,5.0364,5.0451,55777.3688
2009-03-06 13:20:00,5.77,5.8,5.76,5.79,42223.98944387754,5.0451,5.0713,5.0364,5.0626,42223.9894
2009-03-06 13:25:00,5.79,5.83,5.79,5.81,28253.583059977314,5.0626,5.0976,5.0626,5.0801,28253.5831
2009-03-06 13:30:00,5.8,5.82,5.76,5.78,41181.421803287965,5.0713,5.0888,5.0364,5.0539,41181.4218
2009-03-06 13:35:00,5.78,5.81,5.78,5.78,46915.54382653059,5.0539,5.0801,5.0539,5.0539,46915.5438
2009-03-06 13:40:00,5.79,5.8,5.77,5.79,33049.39420668933,5.0626,5.0713,5.0451,5.0626,33049.3942
2009-03-06 13:45:00,5.78,5.82,5.77,5.79,53379.46319818592,5.0539,5.0888,5.0451,5.0626,53379.4632
2009-03-06 13:50:00,5.8,5.82,5.77,5.82,43370.813848526064,5.0713,5.0888,5.0451,5.0888,43370.8138
2009-03-06 13:55:00,5.82,5.83,5.81,5.83,27419.52894750566,5.0888,5.0976,5.0801,5.0976,27419.5289
2009-03-06 14:00:00,5.83,5.91,5.83,5.86,121876.1571849206,5.0976,5.1675,5.0976,5.1238,121876.1572
2009-03-06 14:05:00,5.86,5.91,5.86,5.9,76732.97834739226,5.1238,5.1675,5.1238,5.1588,76732.9783
2009-03-06 14:10:00,5.9,5.92,5.86,5.9,73292.50513344668,5.1588,5.1763,5.1238,5.1588,73292.5051
2009-03-06 14:15:00,5.91,5.91,5.82,5.84,47124.05735464851,5.1675,5.1675,5.0888,5.1063,47124.0574
2009-03-06 14:20:00,5.83,5.84,5.81,5.83,41806.96238764171,5.0976,5.1063,5.0801,5.0976,41806.9624
2009-03-06 14:25:00,5.83,5.87,5.81,5.87,73292.50513344668,5.0976,5.1325,5.0801,5.1325,73292.5051
2009-03-06 14:30:00,5.88,5.88,5.84,5.84,48375.13852335599,5.1413,5.1413,5.1063,5.1063,48375.1385
2009-03-06 14:35:00,5.85,5.87,5.83,5.83,59530.612277664375,5.1151,5.1325,5.0976,5.0976,59530.6123
2009-03-06 14:40:00,5.83,5.83,5.76,5.78,76107.43776303853,5.0976,5.0976,5.0364,5.0539,76107.4378
2009-03-06 14:45:00,5.78,5.81,5.76,5.77,58175.27434489794,5.0539,5.0801,5.0364,5.0451,58175.2743
2009-03-06 14:50:00,5.77,5.79,5.76,5.77,60364.66639013603,5.0451,5.0626,5.0364,5.0451,60364.6664
2009-03-06 14:55:00,5.77,5.79,5.74,5.75,63179.599019727866,5.0451,5.0626,5.0189,5.0276,63179.599
2009-03-06 15:00:00,5.75,5.76,5.71,5.74,119999.53543185936,5.0276,5.0364,4.9926,5.0189,119999.5354
2009-03-06 15:05:00,5.74,5.76,5.62,5.65,186932.3779577097,5.0189,5.0364,4.914,4.9402,186932.378
2009-03-06 15:10:00,5.65,5.69,5.63,5.65,117497.3730944444,4.9402,4.9752,4.9227,4.9402,117497.3731
2009-03-06 15:15:00,5.65,5.73,5.65,5.71,118018.6569147392,4.9402,5.0101,4.9402,4.9926,118018.6569
2009-03-06 15:20:00,5.7,5.71,5.66,5.66,138661.49619841264,4.9839,4.9926,4.9489,4.9489,138661.4962
2009-03-06 15:25:00,5.67,5.7,5.66,5.68,140121.09089523804,4.9577,4.9839,4.9489,4.9664,140121.0909
2009-03-06 15:30:00,5.68,5.74,5.67,5.74,130425.21183775504,4.9664,5.0189,4.9577,5.0189,130425.2118
2009-03-06 15:35:00,5.74,5.76,5.7,5.76,168478.93071927433,5.0189,5.0364,4.9839,5.0364,168478.9307
2009-03-06 15:40:00,5.76,5.83,5.74,5.81,209973.12281473915,5.0364,5.0976,5.0189,5.0801,209973.1228
2009-03-06 15:45:00,5.81,5.86,5.77,5.81,203092.176386848,5.0801,5.1238,5.0451,5.0801,203092.1764
2009-03-06 15:50:00,5.8,5.85,5.78,5.82,159095.8219539682,5.0713,5.1151,5.0539,5.0888,159095.822
2009-03-06 15:55:00,5.83,5.89,5.82,5.85,393882.0546147391,5.0976,5.15,5.0888,5.1151,393882.0546
2009-03-09 09:30:00,5.87,5.87,5.69,5.85,42745.27326417232,5.1325,5.1325,4.9752,5.1151,42745.2733
2009-03-09 09:35:00,5.87,6.16,5.84,6.14,150859.5375933106,5.1325,5.3861,5.1063,5.3686,150859.5376
2009-03-09 09:40:00,6.14,6.18,5.99,6.13,111033.45372278908,5.3686,5.4036,5.2375,5.3599,111033.4537
2009-03-09 09:45:00,6.12,6.26,6.07,6.24,111867.50783526074,5.3511,5.4736,5.3074,5.4561,111867.5078
2009-03-09 09:50:00,6.26,6.3,6.19,6.25,191102.648520068,5.4736,5.5085,5.4123,5.4648,191102.6485
2009-03-09 09:55:00,6.25,6.3,6.23,6.26,135638.0500407029,5.4648,5.5085,5.4473,5.4736,135638.05
2009-03-09 10:00:00,6.26,6.52,6.25,6.5,189226.0267670068,5.4736,5.7009,5.4648,5.6834,189226.0268
2009-03-09 10:05:00,6.51,6.75,6.5,6.62,225403.1238954648,5.6921,5.902,5.6834,5.7883,225403.1239
2009-03-09 10:10:00,6.62,6.66,6.48,6.49,197983.59494795912,5.7883,5.8233,5.6659,5.6747,197983.5949
2009-03-09 10:15:00,6.54,6.59,6.47,6.51,144187.10469353737,5.7184,5.7621,5.6572,5.6921,144187.1047
2009-03-09 10:20:00,6.5,6.52,6.47,6.5,77984.05951609975,5.6834,5.7009,5.6572,5.6834,77984.0595
2009-03-09 10:25:00,6.5,6.52,6.41,6.41,58800.81492925168,5.6834,5.7009,5.6047,5.6047,58800.8149
2009-03-09 10:30:00,6.4,6.55,6.38,6.47,115829.26486950109,5.596,5.7271,5.5785,5.6572,115829.2649
2009-03-09 10:35:00,6.47,6.48,6.42,6.44,80590.47861757367,5.6572,5.6659,5.6135,5.6309,80590.4786
2009-03-09 10:40:00,6.44,6.44,6.39,6.43,112493.04841961448,5.6309,5.6309,5.5872,5.6222,112493.0484
2009-03-09 10:45:00,6.43,6.46,6.39,6.45,173170.48510192736,5.6222,5.6484,5.5872,5.6397,173170.4851
2009-03-09 10:50:00,6.45,6.46,6.36,6.38,116871.83251009068,5.6397,5.6484,5.561,5.5785,116871.8325
2009-03-09 10:55:00,6.38,6.38,6.27,6.27,187662.1753061224,5.5785,5.5785,5.4823,5.4823,187662.1753
2009-03-09 11:00:00,6.27,6.28,6.22,6.23,215290.217781746,5.4823,5.491,5.4386,5.4473,215290.2178
2009-03-09 11:05:00,6.23,6.26,6.17,6.25,121876.1571849206,5.4473,5.4736,5.3949,5.4648,121876.1572
2009-03-09 11:10:00,6.26,6.35,6.25,6.35,47124.05735464851,5.4736,5.5522,5.4648,5.5522,47124.0574
2009-03-09 11:15:00,6.34,6.38,6.33,6.36,82050.07331439907,5.5435,5.5785,5.5348,5.561,82050.0733
2009-03-09 11:20:00,6.36,6.37,6.31,6.32,84135.2085955782,5.561,5.5697,5.5173,5.526,84135.2086
2009-03-09 11:25:00,6.33,6.39,6.32,6.37,49104.93587176869,5.5348,5.5872,5.526,5.5697,49104.9359
2009-03-09 11:30:00,6.38,6.42,6.38,6.41,26793.98836315192,5.5785,5.6135,5.5785,5.6047,26793.9884
2009-03-09 11:35:00,6.41,6.43,6.32,6.32,106967.43992448976,5.6047,5.6222,5.526,5.526,106967.4399
2009-03-09 11:40:00,6.32,6.34,6.3,6.33,49834.73322018139,5.526,5.5435,5.5085,5.5348,49834.7332
2009-03-09 11:45:00,6.33,6.35,6.29,6.31,73709.53218968252,5.5348,5.5522,5.4998,5.5173,73709.5322
2009-03-09 11:50:00,6.3,6.31,6.26,6.27,48687.90881553287,5.5085,5.5173,5.4736,5.4823,48687.9088
2009-03-09 11:55:00,6.26,6.26,6.18,6.23,128548.59008469385,5.4736,5.4736,5.4036,5.4473,128548.5901
2009-03-09 12:00:00,6.22,6.26,6.19,6.26,84030.95183151924,5.4386,5.4736,5.4123,5.4736,84030.9518
2009-03-09 12:05:00,6.26,6.26,6.23,6.23,67662.63987426301,5.4736,5.4736,5.4473,5.4473,67662.6399
2009-03-09 12:10:00,6.23,6.26,6.23,6.26,111971.7645993197,5.4473,5.4736,5.4473,5.4736,111971.7646
2009-03-09 12:15:00,6.26,6.29,6.25,6.28,39304.800050226746,5.4736,5.4998,5.4648,5.491,39304.8001
2009-03-09 12:20:00,6.28,6.31,6.27,6.28,45560.20589376416,5.491,5.5173,5.4823,5.491,45560.2059
2009-03-09 12:25:00,6.28,6.28,6.2,6.21,39200.54328616778,5.491,5.491,5.4211,5.4298,39200.5433
2009-03-09 12:30:00,6.22,6.27,6.21,6.27,24083.31249761904,5.4386,5.4823,5.4298,5.4823,24083.3125
2009-03-09 12:35:00,6.27,6.28,6.22,6.22,57445.47699648524,5.4823,5.491,5.4386,5.4386,57445.477
2009-03-09 12:40:00,6.22,6.22,6.16,6.16,57341.22023242628,5.4386,5.4386,5.3861,5.3861,57341.2202
2009-03-09 12:45:00,6.17,6.17,6.1,6.12,72771.22131315191,5.3949,5.3949,5.3337,5.3511,72771.2213
2009-03-09 12:50:00,6.13,6.18,6.12,6.18,51607.098209183656,5.3599,5.4036,5.3511,5.4036,51607.0982
2009-03-09 12:55:00,6.18,6.2,6.16,6.16,38887.77299399092,5.4036,5.4211,5.3861,5.3861,38887.773
2009-03-09 13:00:00,6.16,6.16,6.11,6.11,58905.07169331064,5.3861,5.3861,5.3424,5.3424,58905.0717
2009-03-09 13:05:00,6.12,6.12,5.99,6.03,111033.45372278908,5.3511,5.3511,5.2375,5.2724,111033.4537
2009-03-09 13:10:00,6.03,6.08,6.01,6.07,73188.24836938773,5.2724,5.3162,5.255,5.3074,73188.2484
2009-03-09 13:15:00,6.07,6.11,6.06,6.1,58592.301401133765,5.3074,5.3424,5.2987,5.3337,58592.3014
2009-03-09 13:20:00,6.09,6.1,6.06,6.07,42328.24620793649,5.3249,5.3337,5.2987,5.3074,42328.2462
2009-03-09 13:25:00,6.07,6.1,6.06,6.09,59530.612277664375,5.3074,5.3337,5.2987,5.3249,59530.6123
2009-03-09 13:30:00,6.09,6.09,6.04,6.09,56090.1390637188,5.3249,5.3249,5.2812,5.3249,56090.1391
2009-03-09 13:35:00,6.09,6.11,6.06,6.07,50773.044096712,5.3249,5.3424,5.2987,5.3074,50773.0441
2009-03-09 13:40:00,6.06,6.07,6.03,6.04,114786.69722891152,5.2987,5.3074,5.2724,5.2812,114786.6972
2009-03-09 13:45:00,6.04,6.05,6.02,6.05,71207.36985226755,5.2812,5.2899,5.2637,5.2899,71207.3699
2009-03-09 13:50:00,6.05,6.1,6.05,6.09,46185.7464781179,5.2899,5.3337,5.2899,5.3249,46185.7465
2009-03-09 13:55:00,6.09,6.12,6.06,6.07,57966.76081678003,5.3249,5.3511,5.2987,5.3074,57966.7608
2009-03-09 14:00:00,6.08,6.17,6.07,6.14,105403.5884636054,5.3162,5.3949,5.3074,5.3686,105403.5885
2009-03-09 14:05:00,6.15,6.15,6.12,6.14,62241.28814319726,5.3774,5.3774,5.3511,5.3686,62241.2881
2009-03-09 14:10:00,6.14,6.15,6.11,6.12,52545.409085714266,5.3686,5.3774,5.3424,5.3511,52545.4091
2009-03-09 14:15:00,6.12,6.14,6.11,6.11,56611.422884013584,5.3511,5.3686,5.3424,5.3424,56611.4229
2009-03-09 14:20:00,6.12,6.13,6.05,6.08,106863.1831604308,5.3511,5.3599,5.2899,5.3162,106863.1832
2009-03-09 14:25:00,6.08,6.09,6.03,6.04,70581.82926791381,5.3162,5.3249,5.2724,5.2812,70581.8293
2009-03-09 14:30:00,6.05,6.06,5.97,5.97,151380.8214136054,5.2899,5.2987,5.22,5.22,151380.8214
2009-03-09 14:35:00,5.97,5.99,5.95,5.98,202570.89256655323,5.22,5.2375,5.2025,5.2287,202570.8926
2009-03-09 14:40:00,5.99,6.04,5.99,6.0,73501.0186615646,5.2375,5.2812,5.2375,5.2462,73501.0187
2009-03-09 14:45:00,6.0,6.08,5.99,6.06,53483.71996224488,5.2462,5.3162,5.2375,5.2987,53483.72
2009-03-09 14:50:00,6.06,6.1,6.02,6.02,74752.09983027208,5.2987,5.3337,5.2637,5.2637,74752.0998
2009-03-09 14:55:00,6.03,6.08,6.02,6.03,82571.35713469386,5.2724,5.3162,5.2637,5.2724,82571.3571
2009-03-09 15:00:00,6.03,6.07,6.03,6.05,64639.19371655327,5.2724,5.3074,5.2724,5.2899,64639.1937
2009-03-09 15:05:00,6.05,6.06,5.99,5.99,81320.27596598637,5.2899,5.2987,5.2375,5.2375,81320.276
2009-03-09 15:10:00,6.0,6.01,5.97,5.98,162432.03840385482,5.2462,5.255,5.22,5.2287,162432.0384
2009-03-09 15:15:00,5.98,6.0,5.96,6.0,146793.52379501128,5.2287,5.2462,5.2112,5.2462,146793.5238
2009-03-09 15:20:00,6.0,6.01,5.99,5.99,51190.07115294783,5.2462,5.255,5.2375,5.2375,51190.0712
2009-03-09 15:25:00,5.99,6.04,5.99,6.02,79443.65421292515,5.2375,5.2812,5.2375,5.2637,79443.6542
2009-03-09 15:30:00,6.01,6.06,6.01,6.03,137097.6447375283,5.255,5.2987,5.255,5.2724,137097.6447
2009-03-09 15:35:00,6.03,6.08,5.99,6.02,139495.5503108843,5.2724,5.3162,5.2375,5.2637,139495.5503
2009-03-09 15:40:00,6.02,6.03,5.97,5.97,207262.44694920623,5.2637,5.2724,5.22,5.22,207262.4469
2009-03-09 15:45:00,5.97,6.0,5.97,5.98,110199.39961031744,5.22,5.2462,5.22,5.2287,110199.3996
2009-03-09 15:50:00,5.98,6.02,5.97,5.99,152840.4161104308,5.2287,5.2637,5.22,5.2375,152840.4161
2009-03-09 15:55:00,5.99,6.02,5.99,5.99,301510.5616585033,5.2375,5.2637,5.2375,5.2375,301510.5617
2009-03-10 09:30:00,6.22,6.28,6.13,6.28,148878.65907619044,5.4386,5.491,5.3599,5.491,148878.6591
2009-03-10 09:35:00,6.27,6.42,6.25,6.32,255012.04488820853,5.4823,5.6135,5.4648,5.526,255012.0449
2009-03-10 09:40:00,6.33,6.39,6.31,6.36,225090.3536032879,5.5348,5.5872,5.5173,5.561,225090.3536
2009-03-10 09:45:00,6.35,6.46,6.35,6.45,193604.81085748287,5.5522,5.6484,5.5522,5.6397,193604.8109
2009-03-10 09:50:00,6.45,6.63,6.44,6.55,300676.5075460316,5.6397,5.7971,5.6309,5.7271,300676.5075
2009-03-10 09:55:00,6.54,6.69,6.54,6.66,160972.44370702942,5.7184,5.8495,5.7184,5.8233,160972.4437
2009-03-10 10:00:00,6.66,6.72,6.65,6.7,217792.3801191609,5.8233,5.8758,5.8146,5.8583,217792.3801
2009-03-10 10:05:00,6.7,6.96,6.7,6.95,444446.5851833332,5.8583,6.0856,5.8583,6.0769,444446.5852
2009-03-10 10:10:00,6.95,7.09,6.93,7.09,250320.49050555547,6.0769,6.1993,6.0594,6.1993,250320.4905
2009-03-10 10:15:00,7.08,7.28,7.08,7.24,403994.9607284579,6.1905,6.3654,6.1905,6.3304,403994.9607
2009-03-10 10:20:00,7.23,7.26,6.84,6.85,416088.7453592969,6.3217,6.3479,5.9807,5.9894,416088.7454
2009-03-10 10:25:00,6.87,6.87,6.77,6.8,159512.84901020402,6.0069,6.0069,5.9195,5.9457,159512.849
2009-03-10 10:30:00,6.81,6.85,6.75,6.76,179008.86388922896,5.9545,5.9894,5.902,5.9107,179008.8639
2009-03-10 10:35:00,6.75,6.9,6.75,6.9,138870.00972653055,5.902,6.0331,5.902,6.0331,138870.0097
2009-03-10 10:40:00,6.9,6.96,6.84,6.93,113431.35929614508,6.0331,6.0856,5.9807,6.0594,113431.3593
2009-03-10 10:45:00,6.92,6.99,6.91,6.96,126984.73862380948,6.0506,6.1118,6.0419,6.0856,126984.7386
2009-03-10 10:50:00,6.96,7.0,6.95,6.98,125837.91421916096,6.0856,6.1206,6.0769,6.1031,125837.9142
2009-03-10 10:55:00,6.98,6.99,6.97,6.97,59843.38256984125,6.1031,6.1118,6.0944,6.0944,59843.3826
2009-03-10 11:00:00,6.98,7.03,6.88,6.89,152527.64581825392,6.1031,6.1468,6.0157,6.0244,152527.6458
2009-03-10 11:05:00,6.89,6.95,6.87,6.92,55568.85524342402,6.0244,6.0769,6.0069,6.0506,55568.8552
2009-03-10 11:10:00,6.91,6.97,6.89,6.97,52232.63879353739,6.0419,6.0944,6.0244,6.0944,52232.6388
2009-03-10 11:15:00,6.97,7.05,6.97,7.03,72875.47807721086,6.0944,6.1643,6.0944,6.1468,72875.4781
2009-03-10 11:20:00,7.03,7.05,6.98,6.98,67141.35605396824,6.1468,6.1643,6.1031,6.1031,67141.3561
2009-03-10 11:25:00,6.99,7.11,6.99,7.09,72354.19425691607,6.1118,6.2168,6.1118,6.1993,72354.1943
2009-03-10 11:30:00,7.09,7.15,7.09,7.14,53796.49025442175,6.1993,6.2517,6.1993,6.243,53796.4903
2009-03-10 11:35:00,7.13,7.14,7.06,7.07,58800.81492925168,6.2343,6.243,6.173,6.1818,58800.8149
2009-03-10 11:40:00,7.06,7.07,7.02,7.02,47019.80059058956,6.173,6.1818,6.1381,6.1381,47019.8006
2009-03-10 11:45:00,7.02,7.06,7.02,7.05,58592.301401133765,6.1381,6.173,6.1381,6.1643,58592.3014
2009-03-10 11:50:00,7.05,7.07,7.04,7.06,102067.3720137188,6.1643,6.1818,6.1556,6.173,102067.372
2009-03-10 11:55:00,7.06,7.13,7.06,7.13,101441.83142936503,6.173,6.2343,6.173,6.2343,101441.8314
2009-03-10 12:00:00,7.13,7.25,7.1,7.23,237601.16529036275,6.2343,6.3392,6.208,6.3217,237601.1653
2009-03-10 12:05:00,7.23,7.29,7.22,7.24,152110.6187620181,6.3217,6.3742,6.3129,6.3304,152110.6188
2009-03-10 12:10:00,7.24,7.33,7.23,7.3,126984.73862380948,6.3304,6.4091,6.3217,6.3829,126984.7386
2009-03-10 12:15:00,7.29,7.34,7.26,7.28,100712.03408095236,6.3742,6.4179,6.3479,6.3654,100712.0341
2009-03-10 12:20:00,7.28,7.29,7.23,7.23,71624.39690850338,6.3654,6.3742,6.3217,6.3217,71624.3969
2009-03-10 12:25:00,7.24,7.29,7.24,7.26,63388.11254784578,6.3304,6.3742,6.3304,6.3479,63388.1125
2009-03-10 12:30:00,7.26,7.29,7.25,7.29,67766.89663832197,6.3479,6.3742,6.3392,6.3742,67766.8966
2009-03-10 12:35:00,7.28,7.31,7.28,7.31,44413.38148911563,6.3654,6.3916,6.3654,6.3916,44413.3815
2009-03-10 12:40:00,7.3,7.32,7.3,7.31,42641.016500113365,6.3829,6.4004,6.3829,6.3916,42641.0165
2009-03-10 12:45:00,7.32,7.33,7.27,7.28,81528.78949410428,6.4004,6.4091,6.3567,6.3654,81528.7895
2009-03-10 12:50:00,7.28,7.32,7.26,7.26,51294.32791700678,6.3654,6.4004,6.3479,6.3479,51294.3279
2009-03-10 12:55:00,7.27,7.27,7.24,7.24,34300.47537539681,6.3567,6.3567,6.3304,6.3304,34300.4754
2009-03-10 13:00:00,7.24,7.25,7.23,7.24,52336.89555759636,6.3304,6.3392,6.3217,6.3304,52336.8956
2009-03-10 13:05:00,7.24,7.26,7.23,7.24,49521.96292800452,6.3304,6.3479,6.3217,6.3304,49521.9629
2009-03-10 13:10:00,7.24,7.24,7.2,7.24,59843.38256984125,6.3304,6.3304,6.2955,6.3304,59843.3826
2009-03-10 13:15:00,7.24,7.26,7.23,7.24,59113.58522142855,6.3304,6.3479,6.3217,6.3304,59113.5852
2009-03-10 13:20:00,7.24,7.26,7.24,7.26,35134.529487868465,6.3304,6.3479,6.3304,6.3479,35134.5295
2009-03-10 13:25:00,7.26,7.26,7.25,7.26,44204.86796099772,6.3479,6.3479,6.3392,6.3479,44204.868
2009-03-10 13:30:00,7.26,7.29,7.25,7.29,71103.11308820859,6.3479,6.3742,6.3392,6.3742,71103.1131
2009-03-10 13:35:00,7.29,7.32,7.28,7.31,112076.02136337863,6.3742,6.4004,6.3654,6.3916,112076.0214
2009-03-10 13:40:00,7.31,7.34,7.31,7.34,60156.15286201812,6.3916,6.4179,6.3916,6.4179,60156.1529
2009-03-10 13:45:00,7.34,7.36,7.32,7.33,108114.26432913828,6.4179,6.4354,6.4004,6.4091,108114.2643
2009-03-10 13:50:00,7.33,7.36,7.28,7.28,104673.79111519273,6.4091,6.4354,6.3654,6.3654,104673.7911
2009-03-10 13:55:00,7.27,7.31,7.25,7.31,52858.17937789114,6.3567,6.3916,6.3392,6.3916,52858.1794
2009-03-10 14:00:00,7.31,7.34,7.3,7.3,63805.13960408161,6.3916,6.4179,6.3829,6.3829,63805.1396
2009-03-10 14:05:00,7.31,7.33,7.28,7.29,97271.56086700676,6.3916,6.4091,6.3654,6.3742,97271.5609
2009-03-10 14:10:00,7.3,7.32,7.22,7.24,74752.09983027208,6.3829,6.4004,6.3129,6.3304,74752.0998
2009-03-10 14:15:00,7.23,7.23,7.19,7.19,137201.90150158724,6.3217,6.3217,6.2867,6.2867,137201.9015
2009-03-10 14:20:00,7.19,7.2,7.16,7.18,115203.72428514736,6.2867,6.2955,6.2605,6.278,115203.7243
2009-03-10 14:25:00,7.17,7.19,7.16,7.17,104673.79111519273,6.2692,6.2867,6.2605,6.2692,104673.7911
2009-03-10 14:30:00,7.17,7.19,7.13,7.17,133031.63093922898,6.2692,6.2867,6.2343,6.2692,133031.6309
2009-03-10 14:35:00,7.17,7.2,7.17,7.18,111137.71048684804,6.2692,6.2955,6.2692,6.278,111137.7105
2009-03-10 14:40:00,7.18,7.2,7.17,7.19,55047.57142312923,6.278,6.2955,6.2692,6.2867,55047.5714
2009-03-10 14:45:00,7.19,7.2,7.11,7.11,89348.04679852605,6.2867,6.2955,6.2168,6.2168,89348.0468
2009-03-10 14:50:00,7.12,7.16,7.12,7.14,63805.13960408161,6.2255,6.2605,6.2255,6.243,63805.1396
2009-03-10 14:55:00,7.14,7.17,7.12,7.16,178487.58006893418,6.243,6.2692,6.2255,6.2605,178487.5801
2009-03-10 15:00:00,7.17,7.2,7.15,7.15,110929.19695873011,6.2692,6.2955,6.2517,6.2517,110929.197
2009-03-10 15:05:00,7.16,7.2,7.15,7.19,124482.57628639451,6.2605,6.2955,6.2517,6.2867,124482.5763
2009-03-10 15:10:00,7.19,7.21,7.18,7.19,61928.517851020384,6.2867,6.3042,6.278,6.2867,61928.5179
2009-03-10 15:15:00,7.19,7.2,7.17,7.19,74230.8160099773,6.2867,6.2955,6.2692,6.2867,74230.816
2009-03-10 15:20:00,7.19,7.24,7.18,7.21,117288.85956632649,6.2867,6.3304,6.278,6.3042,117288.8596
2009-03-10 15:25:00,7.21,7.26,7.2,7.26,148044.60496371877,6.3042,6.3479,6.2955,6.3479,148044.605
2009-03-10 15:30:00,7.26,7.26,7.21,7.23,132197.57682675731,6.3479,6.3479,6.3042,6.3217,132197.5768
2009-03-10 15:35:00,7.23,7.24,7.2,7.24,83092.64095498863,6.3217,6.3304,6.2955,6.3304,83092.641
2009-03-10 15:40:00,7.23,7.25,7.23,7.24,171919.4039332199,6.3217,6.3392,6.3217,6.3304,171919.4039
2009-03-10 15:45:00,7.25,7.26,7.24,7.24,166081.0251459183,6.3392,6.3479,6.3304,6.3304,166081.0251
2009-03-10 15:50:00,7.24,7.26,7.23,7.26,206949.6766570294,6.3304,6.3479,6.3217,6.3479,206949.6767
2009-03-10 15:55:00,7.26,7.26,7.25,7.26,257305.6936975056,6.3479,6.3479,6.3392,6.3479,257305.6937
2009-03-11 09:30:00,7.24,7.59,7.19,7.51,227488.2591766439,6.3304,6.6365,6.2867,6.5665,227488.2592
2009-03-11 09:35:00,7.54,7.63,7.29,7.61,190164.3376435373,6.5927,6.6714,6.3742,6.6539,190164.3376
2009-03-11 09:40:00,7.61,7.63,7.46,7.54,182345.0803391156,6.6539,6.6714,6.5228,6.5927,182345.0803
2009-03-11 09:45:00,7.55,7.63,7.49,7.56,142831.76676077093,6.6015,6.6714,6.549,6.6102,142831.7668
2009-03-11 09:50:00,7.57,7.62,7.49,7.58,173378.9986300453,6.619,6.6627,6.549,6.6277,173378.9986
2009-03-11 09:55:00,7.58,7.61,7.5,7.53,115933.52163356006,6.6277,6.6539,6.5578,6.584,115933.5216
2009-03-11 10:00:00,7.53,7.54,7.47,7.5,86950.14122517004,6.584,6.5927,6.5315,6.5578,86950.1412
2009-03-11 10:05:00,7.49,7.52,7.44,7.48,58592.301401133765,6.549,6.5753,6.5053,6.5403,58592.3014
2009-03-11 10:10:00,7.48,7.52,7.43,7.5,55047.57142312923,6.5403,6.5753,6.4966,6.5578,55047.5714
2009-03-11 10:15:00,7.5,7.52,7.41,7.47,90182.1009109977,6.5578,6.5753,6.4791,6.5315,90182.1009
2009-03-11 10:20:00,7.45,7.56,7.43,7.48,128652.8468487528,6.5141,6.6102,6.4966,6.5403,128652.8468
2009-03-11 10:25:00,7.48,7.55,7.44,7.55,125942.17098321993,6.5403,6.6015,6.5053,6.6015,125942.171
2009-03-11 10:30:00,7.56,7.59,7.5,7.52,184117.44532811784,6.6102,6.6365,6.5578,6.5753,184117.4453
2009-03-11 10:35:00,7.52,7.55,7.44,7.52,79756.42450510201,6.5753,6.6015,6.5053,6.5753,79756.4245
2009-03-11 10:40:00,7.51,7.54,7.41,7.43,56507.16611995463,6.5665,6.5927,6.4791,6.4966,56507.1661
2009-03-11 10:45:00,7.42,7.42,7.39,7.42,57028.44994024941,6.4878,6.4878,6.4616,6.4878,57028.4499
2009-03-11 10:50:00,7.42,7.5,7.41,7.47,49521.96292800452,6.4878,6.5578,6.4791,6.5315,49521.9629
2009-03-11 10:55:00,7.47,7.49,7.42,7.45,26793.98836315192,6.5315,6.549,6.4878,6.5141,26793.9884
2009-03-11 11:00:00,7.45,7.47,7.4,7.46,80694.73538163262,6.5141,6.5315,6.4703,6.5228,80694.7354
2009-03-11 11:05:00,7.46,7.53,7.45,7.53,55568.85524342402,6.5228,6.584,6.5141,6.584,55568.8552
2009-03-11 11:10:00,7.53,7.53,7.47,7.52,42119.73267981858,6.584,6.584,6.5315,6.5753,42119.7327
2009-03-11 11:15:00,7.52,7.52,7.45,7.46,86428.85740487525,6.5753,6.5753,6.5141,6.5228,86428.8574
2009-03-11 11:20:00,7.46,7.46,7.37,7.39,95290.6823498866,6.5228,6.5228,6.4441,6.4616,95290.6823
2009-03-11 11:25:00,7.4,7.46,7.4,7.4,44309.124725056674,6.4703,6.5228,6.4703,6.4703,44309.1247
2009-03-11 11:30:00,7.4,7.4,7.31,7.32,41911.219151700665,6.4703,6.4703,6.3916,6.4004,41911.2192
2009-03-11 11:35:00,7.32,7.32,7.23,7.28,110929.19695873011,6.4004,6.4004,6.3217,6.3654,110929.197
2009-03-11 11:40:00,7.28,7.29,7.23,7.23,46185.7464781179,6.3654,6.3742,6.3217,6.3217,46185.7465
2009-03-11 11:45:00,7.23,7.26,7.19,7.22,67245.61281802719,6.3217,6.3479,6.2867,6.3129,67245.6128
2009-03-11 11:50:00,7.22,7.31,7.22,7.31,46394.26000623581,6.3129,6.3916,6.3129,6.3916,46394.26
2009-03-11 11:55:00,7.33,7.39,7.33,7.35,45247.43560158728,6.4091,6.4616,6.4091,6.4266,45247.4356
2009-03-11 12:00:00,7.36,7.38,7.35,7.35,29608.920992743755,6.4354,6.4528,6.4266,6.4266,29608.921
2009-03-11 12:05:00,7.35,7.36,7.28,7.28,40764.39474705214,6.4266,6.4354,6.3654,6.3654,40764.3947
2009-03-11 12:10:00,7.28,7.35,7.28,7.35,26481.218070975046,6.3654,6.4266,6.3654,6.4266,26481.2181
2009-03-11 12:15:00,7.35,7.37,7.34,7.35,24396.08278979591,6.4266,6.4441,6.4179,6.4266,24396.0828
2009-03-11 12:20:00,7.34,7.37,7.27,7.37,87888.45210170065,6.4179,6.4441,6.3567,6.4441,87888.4521
2009-03-11 12:25:00,7.37,7.39,7.33,7.35,31589.799509863933,6.4441,6.4616,6.4091,6.4266,31589.7995
2009-03-11 12:30:00,7.35,7.37,7.34,7.36,32840.88067857142,6.4266,6.4441,6.4179,6.4354,32840.8807
2009-03-11 12:35:00,7.36,7.39,7.3,7.3,47541.08441088434,6.4354,6.4616,6.3829,6.3829,47541.0844
2009-03-11 12:40:00,7.29,7.29,7.27,7.29,44413.38148911563,6.3742,6.3742,6.3567,6.3742,44413.3815
2009-03-11 12:45:00,7.29,7.29,7.26,7.26,49730.47645612243,6.3742,6.3742,6.3479,6.3479,49730.4765
2009-03-11 12:50:00,7.26,7.27,7.25,7.27,47228.314118707465,6.3479,6.3567,6.3392,6.3567,47228.3141
2009-03-11 12:55:00,7.27,7.27,7.22,7.22,43996.3544328798,6.3567,6.3567,6.3129,6.3129,43996.3544
2009-03-11 13:00:00,7.22,7.27,7.22,7.26,62241.28814319726,6.3129,6.3567,6.3129,6.3479,62241.2881
2009-03-11 13:05:00,7.26,7.28,7.23,7.24,38679.259465873,6.3479,6.3654,6.3217,6.3304,38679.2595
2009-03-11 13:10:00,7.24,7.28,7.24,7.26,47436.82764682538,6.3304,6.3654,6.3304,6.3479,47436.8276
2009-03-11 13:15:00,7.26,7.32,7.25,7.3,37428.17829716552,6.3479,6.4004,6.3392,6.3829,37428.1783
2009-03-11 13:20:00,7.3,7.3,7.27,7.28,35655.813308163255,6.3829,6.3829,6.3567,6.3654,35655.8133
2009-03-11 13:25:00,7.29,7.29,7.22,7.24,50251.76027641722,6.3742,6.3742,6.3129,6.3304,50251.7603
2009-03-11 13:30:00,7.25,7.28,7.25,7.27,27419.52894750566,6.3392,6.3654,6.3392,6.3567,27419.5289
2009-03-11 13:35:00,7.28,7.34,7.27,7.33,54734.801130952364,6.3654,6.4179,6.3567,6.4091,54734.8011
2009-03-11 13:40:00,7.34,7.35,7.32,7.33,39930.34063458048,6.4179,6.4266,6.4004,6.4091,39930.3406
2009-03-11 13:45:00,7.33,7.37,7.31,7.33,57862.504052721066,6.4091,6.4441,6.3916,6.4091,57862.5041
2009-03-11 13:50:00,7.33,7.34,7.26,7.26,50147.50351235826,6.4091,6.4179,6.3479,6.3479,50147.5035
2009-03-11 13:55:00,7.26,7.31,7.26,7.31,40972.908275170055,6.3479,6.3916,6.3479,6.3916,40972.9083
2009-03-11 14:00:00,7.31,7.36,7.3,7.34,55881.62553560088,6.3916,6.4354,6.3829,6.4179,55881.6255
2009-03-11 14:05:00,7.33,7.34,7.22,7.22,74335.07277403625,6.4091,6.4179,6.3129,6.3129,74335.0728
2009-03-11 14:10:00,7.23,7.24,7.19,7.21,59322.09874954647,6.3217,6.3304,6.2867,6.3042,59322.0987
2009-03-11 14:15:00,7.22,7.22,7.13,7.16,75898.9242349206,6.3129,6.3129,6.2343,6.2605,75898.9242
2009-03-11 14:20:00,7.16,7.17,7.14,7.14,36489.86742063491,6.2605,6.2692,6.243,6.243,36489.8674
2009-03-11 14:25:00,7.15,7.16,7.11,7.14,46707.03029841268,6.2517,6.2605,6.2168,6.243,46707.0303
2009-03-11 14:30:00,7.14,7.17,7.12,7.13,64326.42342437639,6.243,6.2692,6.2255,6.2343,64326.4234
2009-03-11 14:35:00,7.13,7.16,7.12,7.16,69852.03191950111,6.2343,6.2605,6.2255,6.2605,69852.0319
2009-03-11 14:40:00,7.16,7.19,7.14,7.19,155863.86226814054,6.2605,6.2867,6.243,6.2867,155863.8623
2009-03-11 14:45:00,7.2,7.28,7.2,7.27,76941.49187551018,6.2955,6.3654,6.2955,6.3567,76941.4919
2009-03-11 14:50:00,7.27,7.28,7.2,7.22,56924.193176190456,6.3567,6.3654,6.2955,6.3129,56924.1932
2009-03-11 14:55:00,7.22,7.22,7.14,7.14,61302.97726666665,6.3129,6.3129,6.243,6.243,61302.9773
2009-03-11 15:00:00,7.15,7.2,7.14,7.2,125212.3736348072,6.2517,6.2955,6.243,6.2955,125212.3736
2009-03-11 15:05:00,7.2,7.23,7.17,7.22,88409.73592199544,6.2955,6.3217,6.2692,6.3129,88409.7359
2009-03-11 15:10:00,7.21,7.26,7.21,7.26,126880.48185975052,6.3042,6.3479,6.3042,6.3479,126880.4819
2009-03-11 15:15:00,7.25,7.28,7.21,7.28,79652.16774104306,6.3392,6.3654,6.3042,6.3654,79652.1677
2009-03-11 15:20:00,7.28,7.32,7.25,7.31,129591.1577252834,6.3654,6.4004,6.3392,6.3916,129591.1577
2009-03-11 15:25:00,7.31,7.35,7.29,7.3,85594.8032924036,6.3916,6.4266,6.3742,6.3829,85594.8033
2009-03-11 15:30:00,7.3,7.32,7.27,7.32,81737.3030222222,6.3829,6.4004,6.3567,6.4004,81737.303
2009-03-11 15:35:00,7.31,7.35,7.29,7.35,106029.12904795914,6.3916,6.4266,6.3742,6.4266,106029.129
2009-03-11 15:40:00,7.34,7.35,7.32,7.33,75273.38365056687,6.4179,6.4266,6.4004,6.4091,75273.3837
2009-03-11 15:45:00,7.33,7.35,7.24,7.27,155968.1190321995,6.4091,6.4266,6.3304,6.3567,155968.119
2009-03-11 15:50:00,7.27,7.31,7.26,7.26,120937.84630838998,6.3567,6.3916,6.3479,6.3479,120937.8463
2009-03-11 15:55:00,7.26,7.27,7.22,7.24,190789.87822789108,6.3479,6.3567,6.3129,6.3304,190789.8782
2009-03-12 09:30:00,7.38,7.43,7.23,7.43,66828.58576179136,6.4528,6.4966,6.3217,6.4966,66828.5858
2009-03-12 09:35:00,7.43,7.47,7.17,7.21,128444.33332063488,6.4966,6.5315,6.2692,6.3042,128444.3333
2009-03-12 09:40:00,7.2,7.25,7.14,7.16,76628.7215833333,6.2955,6.3392,6.243,6.2605,76628.7216
2009-03-12 09:45:00,7.15,7.15,7.05,7.14,83926.69506746028,6.2517,6.2517,6.1643,6.243,83926.6951
2009-03-12 09:50:00,7.15,7.27,7.13,7.14,144499.87498571424,6.2517,6.3567,6.2343,6.243,144499.875
2009-03-12 09:55:00,7.14,7.32,7.13,7.31,69747.77515544216,6.243,6.4004,6.2343,6.3916,69747.7752
2009-03-12 10:00:00,7.32,7.36,7.29,7.3,159929.87606643984,6.4004,6.4354,6.3742,6.3829,159929.8761
2009-03-12 10:05:00,7.31,7.37,7.24,7.31,168687.44424739224,6.3916,6.4441,6.3304,6.3916,168687.4442
2009-03-12 10:10:00,7.33,7.38,7.19,7.25,255846.09900068017,6.4091,6.4528,6.2867,6.3392,255846.099
2009-03-12 10:15:00,7.25,7.38,7.25,7.34,114473.92693673466,6.3392,6.4528,6.3392,6.4179,114473.9269
2009-03-12 10:20:00,7.35,7.57,7.33,7.4,442778.47695838986,6.4266,6.619,6.4091,6.4703,442778.477
2009-03-12 10:25:00,7.4,7.44,7.35,7.39,68913.7210429705,6.4703,6.5053,6.4266,6.4616,68913.721
2009-03-12 10:30:00,7.4,7.42,7.28,7.32,77775.54598798184,6.4703,6.4878,6.3654,6.4004,77775.546
2009-03-12 10:35:00,7.32,7.32,7.25,7.27,44204.86796099772,6.4004,6.4004,6.3392,6.3567,44204.868
2009-03-12 10:40:00,7.27,7.35,7.27,7.33,46498.516770294766,6.3567,6.4266,6.3567,6.4091,46498.5168
2009-03-12 10:45:00,7.33,7.44,7.29,7.38,189955.82411541944,6.4091,6.5053,6.3742,6.4528,189955.8241
2009-03-12 10:50:00,7.37,7.38,7.29,7.38,120312.30572403624,6.4441,6.4528,6.3742,6.4528,120312.3057
2009-03-12 10:55:00,7.37,7.38,7.37,7.38,44830.408545351456,6.4441,6.4528,6.4441,6.4528,44830.4085
2009-03-12 11:00:00,7.38,7.4,7.37,7.4,38887.77299399092,6.4528,6.4703,6.4441,6.4703,38887.773
2009-03-12 11:05:00,7.4,7.43,7.39,7.42,75273.38365056687,6.4703,6.4966,6.4616,6.4878,75273.3837
2009-03-12 11:10:00,7.42,7.5,7.42,7.47,82675.61389875281,6.4878,6.5578,6.4878,6.5315,82675.6139
2009-03-12 11:15:00,7.47,7.54,7.46,7.54,54839.05789501132,6.5315,6.5927,6.5228,6.5927,54839.0579
2009-03-12 11:20:00,7.54,7.55,7.4,7.4,127297.50891598636,6.5927,6.6015,6.4703,6.4703,127297.5089
2009-03-12 11:25:00,7.4,7.4,7.35,7.37,94352.37147335598,6.4703,6.4703,6.4266,6.4441,94352.3715
2009-03-12 11:30:00,7.37,7.38,7.33,7.36,37740.94858934239,6.4441,6.4528,6.4091,6.4354,37740.9486
2009-03-12 11:35:00,7.35,7.38,7.34,7.38,37115.40800498865,6.4266,6.4528,6.4179,6.4528,37115.408
2009-03-12 11:40:00,7.38,7.47,7.38,7.47,32215.34009421768,6.4528,6.5315,6.4528,6.5315,32215.3401
2009-03-12 11:45:00,7.47,7.49,7.44,7.47,28253.583059977314,6.5315,6.549,6.5053,6.5315,28253.5831
2009-03-12 11:50:00,7.47,7.56,7.47,7.47,62866.828727551,6.5315,6.6102,6.5315,6.5315,62866.8287
2009-03-12 11:55:00,7.48,7.49,7.45,7.49,22102.43398049886,6.5403,6.549,6.5141,6.549,22102.434
2009-03-12 12:00:00,7.5,7.52,7.49,7.49,32111.08333015872,6.5578,6.5753,6.549,6.549,32111.0833
2009-03-12 12:05:00,7.5,7.52,7.49,7.49,91641.6956078231,6.5578,6.5753,6.549,6.549,91641.6956
2009-03-12 12:10:00,7.49,7.51,7.45,7.5,60468.92315419499,6.549,6.5665,6.5141,6.5578,60468.9232
2009-03-12 12:15:00,7.51,7.51,7.48,7.49,49938.98998424035,6.5665,6.5665,6.5403,6.549,49938.99
2009-03-12 12:20:00,7.5,7.51,7.47,7.48,136055.07709693874,6.5578,6.5665,6.5315,6.5403,136055.0771
2009-03-12 12:25:00,7.48,7.49,7.45,7.48,63909.396368140566,6.5403,6.549,6.5141,6.5403,63909.3964
2009-03-12 12:30:00,7.48,7.51,7.47,7.51,54005.00378253967,6.5403,6.5665,6.5315,6.5665,54005.0038
2009-03-12 12:35:00,7.51,7.57,7.5,7.51,156802.1731446711,6.5665,6.619,6.5578,6.5665,156802.1731
2009-03-12 12:40:00,7.52,7.54,7.51,7.53,59322.09874954647,6.5753,6.5927,6.5665,6.584,59322.0987
2009-03-12 12:45:00,7.53,7.61,7.52,7.61,70269.05897573693,6.584,6.6539,6.5753,6.6539,70269.059
2009-03-12 12:50:00,7.62,7.66,7.56,7.66,131780.5497705215,6.6627,6.6977,6.6102,6.6977,131780.5498
2009-03-12 12:55:00,7.65,7.67,7.63,7.65,49730.47645612243,6.6889,6.7064,6.6714,6.6889,49730.4765
2009-03-12 13:00:00,7.65,7.67,7.63,7.67,88931.01974229021,6.6889,6.7064,6.6714,6.7064,88931.0197
2009-03-12 13:05:00,7.66,7.67,7.64,7.66,42119.73267981858,6.6977,6.7064,6.6802,6.6977,42119.7327
2009-03-12 13:10:00,7.66,7.67,7.65,7.66,67349.86958208615,6.6977,6.7064,6.6889,6.6977,67349.8696
2009-03-12 13:15:00,7.66,7.67,7.65,7.67,44309.124725056674,6.6977,6.7064,6.6889,6.7064,44309.1247
2009-03-12 13:20:00,7.67,7.7,7.59,7.62,424012.2594277776,6.7064,6.7326,6.6365,6.6627,424012.2594
2009-03-12 13:25:00,7.61,7.62,7.54,7.55,94977.91205770972,6.6539,6.6627,6.5927,6.6015,94977.9121
2009-03-12 13:30:00,7.56,7.58,7.52,7.55,70164.80221167798,6.6102,6.6277,6.5753,6.6015,70164.8022
2009-03-12 13:35:00,7.55,7.58,7.54,7.56,80381.96508945576,6.6015,6.6277,6.5927,6.6102,80381.9651
2009-03-12 13:40:00,7.56,7.63,7.56,7.63,70060.54544761902,6.6102,6.6714,6.6102,6.6714,70060.5454
2009-03-12 13:45:00,7.63,7.67,7.62,7.66,42328.24620793649,6.6714,6.7064,6.6627,6.6977,42328.2462
2009-03-12 13:50:00,7.67,7.73,7.63,7.73,113118.5890039682,6.7064,6.7589,6.6714,6.7589,113118.589
2009-03-12 13:55:00,7.73,7.74,7.67,7.69,52753.92261383218,6.7589,6.7676,6.7064,6.7239,52753.9226
2009-03-12 14:00:00,7.7,7.71,7.67,7.7,143874.33440136048,6.7326,6.7414,6.7064,6.7326,143874.3344
2009-03-12 14:05:00,7.69,7.73,7.68,7.71,130320.9550736961,6.7239,6.7589,6.7152,6.7414,130320.9551
2009-03-12 14:10:00,7.71,7.78,7.69,7.77,130946.49565804984,6.7414,6.8026,6.7239,6.7938,130946.4957
2009-03-12 14:15:00,7.78,7.83,7.78,7.81,76315.95129115644,6.8026,6.8463,6.8026,6.8288,76315.9513
2009-03-12 14:20:00,7.8,7.86,7.79,7.8,156385.14608843531,6.8201,6.8725,6.8113,6.8201,156385.1461
2009-03-12 14:25:00,7.8,7.83,7.79,7.82,82362.84360657593,6.8201,6.8463,6.8113,6.8376,82362.8436
2009-03-12 14:30:00,7.81,7.86,7.8,7.85,55256.08495124715,6.8288,6.8725,6.8201,6.8638,55256.085
2009-03-12 14:35:00,7.86,7.9,7.86,7.87,90390.6144391156,6.8725,6.9075,6.8725,6.8813,90390.6144
2009-03-12 14:40:00,7.87,8.02,7.87,8.01,158783.05166179134,6.8813,7.0124,6.8813,7.0037,158783.0517
2009-03-12 14:45:00,8.01,8.05,8.0,8.04,85490.54652834464,7.0037,7.0387,6.995,7.0299,85490.5465
2009-03-12 14:50:00,8.04,8.07,8.0,8.01,171710.890405102,7.0299,7.0562,6.995,7.0037,171710.8904
2009-03-12 14:55:00,8.02,8.08,8.01,8.08,115620.75134138318,7.0124,7.0649,7.0037,7.0649,115620.7513
2009-03-12 15:00:00,8.08,8.08,8.04,8.05,119582.50837562354,7.0649,7.0649,7.0299,7.0387,119582.5084
2009-03-12 15:05:00,8.04,8.11,8.04,8.1,135742.30680476184,7.0299,7.0911,7.0299,7.0824,135742.3068
2009-03-12 15:10:00,8.1,8.15,8.08,8.15,116767.57574603173,7.0824,7.1261,7.0649,7.1261,116767.5757
2009-03-12 15:15:00,8.15,8.19,8.12,8.19,169625.75512392283,7.1261,7.1611,7.0999,7.1611,169625.7551
2009-03-12 15:20:00,8.19,8.21,8.12,8.13,201841.0952181405,7.1611,7.1786,7.0999,7.1086,201841.0952
2009-03-12 15:25:00,8.12,8.16,8.1,8.15,115725.00810544212,7.0999,7.1349,7.0824,7.1261,115725.0081
2009-03-12 15:30:00,8.15,8.17,8.15,8.15,181093.9991704081,7.1261,7.1436,7.1261,7.1261,181093.9992
2009-03-12 15:35:00,8.15,8.16,8.11,8.14,196941.0273073696,7.1261,7.1349,7.0911,7.1174,196941.0273
2009-03-12 15:40:00,8.14,8.22,8.13,8.19,170772.57952857137,7.1174,7.1873,7.1086,7.1611,170772.5795
2009-03-12 15:45:00,8.19,8.25,8.18,8.2,180051.43152981854,7.1611,7.2135,7.1523,7.1698,180051.4315
2009-03-12 15:50:00,8.2,8.22,8.19,8.21,214977.44748956908,7.1698,7.1873,7.1611,7.1786,214977.4475
2009-03-12 15:55:00,8.2,8.21,8.15,8.16,326010.90121235815,7.1698,7.1786,7.1261,7.1349,326010.9012
2009-03-13 09:30:00,8.15,8.34,8.15,8.28,107280.21021666664,7.1261,7.2922,7.1261,7.2398,107280.2102
2009-03-13 09:35:00,8.28,8.34,8.12,8.13,95186.42558582764,7.2398,7.2922,7.0999,7.1086,95186.4256
2009-03-13 09:40:00,8.14,8.15,7.96,7.99,132510.34711893418,7.1174,7.1261,6.96,6.9862,132510.3471
2009-03-13 09:45:00,8.01,8.17,7.96,8.01,128757.10361281174,7.0037,7.1436,6.96,7.0037,128757.1036
2009-03-13 09:50:00,8.02,8.11,7.97,8.11,87367.16828140586,7.0124,7.0911,6.9687,7.0911,87367.1683
2009-03-13 09:55:00,8.09,8.31,8.09,8.3,185577.04002494324,7.0736,7.266,7.0736,7.2573,185577.04
2009-03-13 10:00:00,8.31,8.36,8.14,8.34,195377.1758464852,7.266,7.3097,7.1174,7.2922,195377.1758
2009-03-13 10:05:00,8.34,8.41,8.26,8.36,88931.01974229021,7.2922,7.3534,7.2223,7.3097,88931.0197
2009-03-13 10:10:00,8.36,8.42,8.35,8.4,135846.56356882083,7.3097,7.3622,7.301,7.3447,135846.5636
2009-03-13 10:15:00,8.39,8.42,8.32,8.32,77567.03245986391,7.336,7.3622,7.2748,7.2748,77567.0325
2009-03-13 10:20:00,8.32,8.38,8.21,8.21,68392.43722267571,7.2748,7.3272,7.1786,7.1786,68392.4372
2009-03-13 10:25:00,8.21,8.24,8.0,8.0,119999.53543185936,7.1786,7.2048,6.995,6.995,119999.5354
2009-03-13 10:30:00,8.0,8.1,7.97,8.05,75481.89717868478,6.995,7.0824,6.9687,7.0387,75481.8972
2009-03-13 10:35:00,8.05,8.06,7.97,8.03,53796.49025442175,7.0387,7.0474,6.9687,7.0212,53796.4903
2009-03-13 10:40:00,8.02,8.14,8.02,8.1,52336.89555759636,7.0124,7.1174,7.0124,7.0824,52336.8956
2009-03-13 10:45:00,8.1,8.21,8.09,8.17,109782.3725540816,7.0824,7.1786,7.0736,7.1436,109782.3726
2009-03-13 10:50:00,8.18,8.18,8.02,8.07,66098.78841337866,7.1523,7.1523,7.0124,7.0562,66098.7884
2009-03-13 10:55:00,8.08,8.13,8.03,8.08,36385.61065657596,7.0649,7.1086,7.0212,7.0649,36385.6107
2009-03-13 11:00:00,8.05,8.08,8.05,8.07,38679.259465873,7.0387,7.0649,7.0387,7.0562,38679.2595
2009-03-13 11:05:00,8.07,8.07,7.97,7.99,55360.3417153061,7.0562,7.0562,6.9687,6.9862,55360.3417
2009-03-13 11:10:00,7.99,8.05,7.94,8.04,89556.56032664396,6.9862,7.0387,6.9425,7.0299,89556.5603
2009-03-13 11:15:00,8.03,8.05,7.99,8.0,64430.68018843535,7.0212,7.0387,6.9862,6.995,64430.6802
2009-03-13 11:20:00,8.0,8.04,7.94,8.04,67141.35605396824,6.995,7.0299,6.9425,7.0299,67141.3561
2009-03-13 11:25:00,8.03,8.03,7.96,7.99,41911.219151700665,7.0212,7.0212,6.96,6.9862,41911.2192
2009-03-13 11:30:00,7.98,8.0,7.91,7.91,50147.50351235826,6.9775,6.995,6.9163,6.9163,50147.5035
2009-03-13 11:35:00,7.92,7.94,7.85,7.92,58592.301401133765,6.925,6.9425,6.8638,6.925,58592.3014
2009-03-13 11:40:00,7.93,7.93,7.85,7.89,44621.895017233546,6.9337,6.9337,6.8638,6.8988,44621.895
2009-03-13 11:45:00,7.88,7.91,7.82,7.87,61511.49079478456,6.89,6.9163,6.8376,6.8813,61511.4908
2009-03-13 11:50:00,7.87,7.87,7.77,7.8,46915.54382653059,6.8813,6.8813,6.7938,6.8201,46915.5438
2009-03-13 11:55:00,7.8,7.87,7.76,7.82,52962.43614195009,6.8201,6.8813,6.7851,6.8376,52962.4361
2009-03-13 12:00:00,7.82,7.88,7.81,7.87,43996.3544328798,6.8376,6.89,6.8288,6.8813,43996.3544
2009-03-13 12:05:00,7.87,7.87,7.8,7.83,39513.313578344656,6.8813,6.8813,6.8201,6.8463,39513.3136
2009-03-13 12:10:00,7.83,7.83,7.77,7.8,33570.67802698412,6.8463,6.8463,6.7938,6.8201,33570.678
2009-03-13 12:15:00,7.8,7.8,7.74,7.74,36594.124184693865,6.8201,6.8201,6.7676,6.7676,36594.1242
2009-03-13 12:20:00,7.74,7.76,7.73,7.74,47645.34117494329,6.7676,6.7851,6.7589,6.7676,47645.3412
2009-03-13 12:25:00,7.74,7.8,7.74,7.79,56298.65259183671,6.7676,6.8201,6.7676,6.8113,56298.6526
2009-03-13 12:30:00,7.79,7.83,7.73,7.73,68600.95075079362,6.8113,6.8463,6.7589,6.7589,68600.9508
2009-03-13 12:35:00,7.73,7.75,7.72,7.73,128340.07655657592,6.7589,6.7764,6.7501,6.7589,128340.0766
2009-03-13 12:40:00,7.73,7.8,7.72,7.8,71624.39690850338,6.7589,6.8201,6.7501,6.8201,71624.3969
2009-03-13 12:45:00,7.8,7.87,7.8,7.83,82571.35713469386,6.8201,6.8813,6.8201,6.8463,82571.3571
2009-03-13 12:50:00,7.82,7.86,7.82,7.86,46081.48971405894,6.8376,6.8725,6.8376,6.8725,46081.4897
2009-03-13 12:55:00,7.87,7.9,7.85,7.88,52753.92261383218,6.8813,6.9075,6.8638,6.89,52753.9226
2009-03-13 13:00:00,7.88,7.89,7.87,7.89,24291.826025736955,6.89,6.8988,6.8813,6.8988,24291.826
2009-03-13 13:05:00,7.89,7.91,7.89,7.91,18036.42018219954,6.8988,6.9163,6.8988,6.9163,18036.4202
2009-03-13 13:10:00,7.92,8.05,7.92,8.05,40764.39474705214,6.925,7.0387,6.925,7.0387,40764.3947
2009-03-13 13:15:00,8.06,8.08,8.01,8.07,59947.6393339002,7.0474,7.0649,7.0037,7.0562,59947.6393
2009-03-13 13:20:00,8.07,8.07,8.02,8.03,29608.920992743755,7.0562,7.0562,7.0124,7.0212,29608.921
2009-03-13 13:25:00,8.03,8.07,8.02,8.04,38575.002701814046,7.0212,7.0562,7.0124,7.0299,38575.0027
2009-03-13 13:30:00,8.04,8.05,8.02,8.04,14387.43344013605,7.0299,7.0387,7.0124,7.0299,14387.4334
2009-03-13 13:35:00,8.04,8.05,8.0,8.02,30755.74539739228,7.0299,7.0387,6.995,7.0124,30755.7454
2009-03-13 13:40:00,8.02,8.06,8.01,8.06,20642.839283673464,7.0124,7.0474,7.0037,7.0474,20642.8393
2009-03-13 13:45:00,8.05,8.08,8.04,8.08,32945.137442630374,7.0387,7.0649,7.0299,7.0649,32945.1374
2009-03-13 13:50:00,8.08,8.09,8.06,8.07,109990.8860821995,7.0649,7.0736,7.0474,7.0562,109990.8861
2009-03-13 13:55:00,8.07,8.1,8.04,8.1,51607.098209183656,7.0562,7.0824,7.0299,7.0824,51607.0982
2009-03-13 14:00:00,8.11,8.12,8.09,8.09,42015.47591575962,7.0911,7.0999,7.0736,7.0736,42015.4759
2009-03-13 14:05:00,8.09,8.14,8.09,8.11,34821.7591956916,7.0736,7.1174,7.0736,7.0911,34821.7592
2009-03-13 14:10:00,8.11,8.12,8.1,8.11,29608.920992743755,7.0911,7.0999,7.0824,7.0911,29608.921
2009-03-13 14:15:00,8.11,8.12,8.01,8.06,52024.12526541948,7.0911,7.0999,7.0037,7.0474,52024.1253
2009-03-13 14:20:00,8.05,8.08,8.05,8.06,37636.69182528344,7.0387,7.0649,7.0387,7.0474,37636.6918
2009-03-13 14:25:00,8.05,8.1,8.05,8.09,33153.65097074829,7.0387,7.0824,7.0387,7.0736,33153.651
2009-03-13 14:30:00,8.1,8.12,8.09,8.11,45560.20589376416,7.0824,7.0999,7.0736,7.0911,45560.2059
2009-03-13 14:35:00,8.11,8.15,8.1,8.1,86324.6006408163,7.0911,7.1261,7.0824,7.0824,86324.6006
2009-03-13 14:40:00,8.1,8.11,8.08,8.09,46811.28706247164,7.0824,7.0911,7.0649,7.0736,46811.2871
2009-03-13 14:45:00,8.09,8.14,8.07,8.13,60573.17991825395,7.0736,7.1174,7.0562,7.1086,60573.1799
2009-03-13 14:50:00,8.14,8.14,8.1,8.1,39513.313578344656,7.1174,7.1174,7.0824,7.0824,39513.3136
2009-03-13 14:55:00,8.1,8.1,7.97,7.99,101129.06113718815,7.0824,7.0824,6.9687,6.9862,101129.0611
2009-03-13 15:00:00,7.99,8.08,7.98,8.07,105507.84522766437,6.9862,7.0649,6.9775,7.0562,105507.8452
2009-03-13 15:05:00,8.07,8.09,8.02,8.07,159408.59224614507,7.0562,7.0736,7.0124,7.0562,159408.5922
2009-03-13 15:10:00,8.07,8.08,8.05,8.05,30234.461577097496,7.0562,7.0649,7.0387,7.0387,30234.4616
2009-03-13 15:15:00,8.05,8.12,8.05,8.09,57862.504052721066,7.0387,7.0999,7.0387,7.0736,57862.5041
2009-03-13 15:20:00,8.1,8.18,8.09,8.16,71520.14014444442,7.0824,7.1523,7.0736,7.1349,71520.1401
2009-03-13 15:25:00,8.17,8.17,8.12,8.14,37740.94858934239,7.1436,7.1436,7.0999,7.1174,37740.9486
2009-03-13 15:30:00,8.14,8.15,8.09,8.12,68600.95075079362,7.1174,7.1261,7.0736,7.0999,68600.9508
2009-03-13 15:35:00,8.11,8.15,8.1,8.13,70164.80221167798,7.0911,7.1261,7.0824,7.1086,70164.8022
2009-03-13 15:40:00,8.13,8.17,8.12,8.14,79547.9109769841,7.1086,7.1436,7.0999,7.1174,79547.911
2009-03-13 15:45:00,8.15,8.16,8.1,8.1,62032.77461507935,7.1261,7.1349,7.0824,7.0824,62032.7746
2009-03-13 15:50:00,8.1,8.15,8.1,8.15,85803.31682052152,7.0824,7.1261,7.0824,7.1261,85803.3168
2009-03-13 15:55:00,8.15,8.15,8.1,8.14,117393.11633038544,7.1261,7.1261,7.0824,7.1174,117393.1163
2009-03-16 09:30:00,8.28,8.44,7.78,8.11,88618.24945011335,7.2398,7.3797,6.8026,7.0911,88618.2495
2009-03-16 09:35:00,8.1,8.3,8.1,8.25,89348.04679852605,7.0824,7.2573,7.0824,7.2135,89348.0468
2009-03-16 09:40:00,8.26,8.34,8.19,8.23,78505.34333639454,7.2223,7.2922,7.1611,7.1961,78505.3433
2009-03-16 09:45:00,8.24,8.33,8.24,8.27,37949.4621174603,7.2048,7.2835,7.2048,7.231,37949.4621
2009-03-16 09:50:00,8.24,8.24,8.13,8.24,57132.70670430837,7.2048,7.2048,7.1086,7.2048,57132.7067
2009-03-16 09:55:00,8.25,8.29,8.12,8.22,64222.16666031744,7.2135,7.2485,7.0999,7.1873,64222.1667
2009-03-16 10:00:00,8.23,8.27,8.14,8.22,62762.57196349204,7.1961,7.231,7.1174,7.1873,62762.572
2009-03-16 10:05:00,8.23,8.27,8.15,8.26,45768.71942188207,7.1961,7.231,7.1261,7.2223,45768.7194
2009-03-16 10:10:00,8.25,8.26,8.18,8.24,55360.3417153061,7.2135,7.2223,7.1523,7.2048,55360.3417
2009-03-16 10:15:00,8.24,8.25,8.18,8.18,45038.92207346937,7.2048,7.2135,7.1523,7.1523,45038.9221
2009-03-16 10:20:00,8.18,8.24,8.16,8.21,59947.6393339002,7.1523,7.2048,7.1349,7.1786,59947.6393
2009-03-16 10:25:00,8.21,8.23,8.11,8.12,55151.82818718819,7.1786,7.1961,7.0911,7.0999,55151.8282
2009-03-16 10:30:00,8.11,8.23,8.11,8.23,141893.4558842403,7.0911,7.1961,7.0911,7.1961,141893.4559
2009-03-16 10:35:00,8.23,8.24,8.18,8.21,33153.65097074829,7.1961,7.2048,7.1523,7.1786,33153.651
2009-03-16 10:40:00,8.21,8.21,8.11,8.15,31902.569802040805,7.1786,7.1786,7.0911,7.1261,31902.5698
2009-03-16 10:45:00,8.15,8.2,8.13,8.18,77879.80275204079,7.1261,7.1698,7.1086,7.1523,77879.8028
2009-03-16 10:50:00,8.18,8.18,8.09,8.11,88201.22239387751,7.1523,7.1523,7.0736,7.0911,88201.2224
2009-03-16 10:55:00,8.11,8.14,8.05,8.07,37011.15124092969,7.0911,7.1174,7.0387,7.0562,37011.1512
2009-03-16 11:00:00,8.07,8.11,8.06,8.1,35864.326836281165,7.0562,7.0911,7.0474,7.0824,35864.3268
2009-03-16 11:05:00,8.1,8.15,8.1,8.11,113535.61606020405,7.0824,7.1261,7.0824,7.0911,113535.6161
2009-03-16 11:10:00,8.1,8.16,8.09,8.14,51294.32791700678,7.0824,7.1349,7.0736,7.1174,51294.3279
2009-03-16 11:15:00,8.14,8.19,8.12,8.18,25438.65043038548,7.1174,7.1611,7.0999,7.1523,25438.6504
2009-03-16 11:20:00,8.19,8.2,8.14,8.19,120520.81925215416,7.1611,7.1698,7.1174,7.1611,120520.8193
2009-03-16 11:25:00,8.2,8.23,8.15,8.19,38366.48917369613,7.1698,7.1961,7.1261,7.1611,38366.4892
2009-03-16 11:30:00,8.19,8.26,8.17,8.25,51398.58468106574,7.1611,7.2223,7.1436,7.2135,51398.5847
2009-03-16 11:35:00,8.26,8.26,8.2,8.2,70060.54544761902,7.2223,7.2223,7.1698,7.1698,70060.5454
2009-03-16 11:40:00,8.19,8.21,8.15,8.19,52128.38202947844,7.1611,7.1786,7.1261,7.1611,52128.382
2009-03-16 11:45:00,8.19,8.27,8.19,8.24,134074.19857981853,7.1611,7.231,7.1611,7.2048,134074.1986
2009-03-16 11:50:00,8.24,8.27,8.2,8.23,93831.0876530612,7.2048,7.231,7.1698,7.1961,93831.0877
2009-03-16 11:55:00,8.22,8.25,8.21,8.23,34091.9618472789,7.1873,7.2135,7.1786,7.1961,34091.9618
2009-03-16 12:00:00,8.22,8.23,8.21,8.23,33987.705083219946,7.1873,7.1961,7.1786,7.1961,33987.7051
2009-03-16 12:05:00,8.22,8.26,8.21,8.24,55256.08495124715,7.1873,7.2223,7.1786,7.2048,55256.085
2009-03-16 12:10:00,8.25,8.33,8.23,8.3,69852.03191950111,7.2135,7.2835,7.1961,7.2573,69852.0319
2009-03-16 12:15:00,8.3,8.3,8.24,8.24,13761.892855782307,7.2573,7.2573,7.2048,7.2048,13761.8929
2009-03-16 12:20:00,8.24,8.3,8.23,8.3,31902.569802040805,7.2048,7.2573,7.1961,7.2573,31902.5698
2009-03-16 12:25:00,8.29,8.31,8.26,8.29,16159.798429138316,7.2485,7.266,7.2223,7.2485,16159.7984
2009-03-16 12:30:00,8.3,8.33,8.3,8.32,34613.24566757368,7.2573,7.2835,7.2573,7.2748,34613.2457
2009-03-16 12:35:00,8.32,8.34,8.31,8.32,44413.38148911563,7.2748,7.2922,7.266,7.2748,44413.3815
2009-03-16 12:40:00,8.32,8.34,8.31,8.31,11676.75757460317,7.2748,7.2922,7.266,7.266,11676.7576
2009-03-16 12:45:00,8.31,8.33,8.31,8.32,16159.798429138316,7.266,7.2835,7.266,7.2748,16159.7984
2009-03-16 12:50:00,8.33,8.34,8.32,8.34,14595.946968253964,7.2835,7.2922,7.2748,7.2922,14595.947
2009-03-16 12:55:00,8.34,8.38,8.32,8.36,92580.00648435373,7.2922,7.3272,7.2748,7.3097,92580.0065
2009-03-16 13:00:00,8.35,8.38,8.27,8.31,35343.04301598638,7.301,7.3272,7.231,7.266,35343.043
2009-03-16 13:05:00,8.32,8.34,8.28,8.34,25334.393666326523,7.2748,7.2922,7.2398,7.2922,25334.3937
2009-03-16 13:10:00,8.34,8.34,8.29,8.29,24708.853081972786,7.2922,7.2922,7.2485,7.2485,24708.8531
2009-03-16 13:15:00,8.29,8.3,8.25,8.29,40764.39474705214,7.2485,7.2573,7.2135,7.2485,40764.3947
2009-03-16 13:20:00,8.29,8.31,8.21,8.26,84447.97888775507,7.2485,7.266,7.1786,7.2223,84447.9789
2009-03-16 13:25:00,8.26,8.26,8.17,8.21,87054.397989229,7.2223,7.2223,7.1436,7.1786,87054.398
2009-03-16 13:30:00,8.2,8.23,8.16,8.17,25855.677486621305,7.1698,7.1961,7.1349,7.1436,25855.6775
2009-03-16 13:35:00,8.17,8.23,8.16,8.22,50460.27380453513,7.1436,7.1961,7.1349,7.1873,50460.2738
2009-03-16 13:40:00,8.22,8.23,8.17,8.2,64117.90989625848,7.1873,7.1961,7.1436,7.1698,64117.9099
2009-03-16 13:45:00,8.2,8.2,8.17,8.19,132927.37417517003,7.1698,7.1698,7.1436,7.1611,132927.3742
2009-03-16 13:50:00,8.18,8.2,8.17,8.18,25751.42072256235,7.1523,7.1698,7.1436,7.1523,25751.4207
2009-03-16 13:55:00,8.17,8.18,8.13,8.15,106341.89934013602,7.1436,7.1523,7.1086,7.1261,106341.8993
2009-03-16 14:00:00,8.15,8.15,8.1,8.11,20955.60957585033,7.1261,7.1261,7.0824,7.0911,20955.6096
2009-03-16 14:05:00,8.1,8.11,8.08,8.09,20121.55546337868,7.0824,7.0911,7.0649,7.0736,20121.5555
2009-03-16 14:10:00,8.09,8.1,8.06,8.07,75690.4107068027,7.0736,7.0824,7.0474,7.0562,75690.4107
2009-03-16 14:15:00,8.06,8.1,8.06,8.1,38887.77299399092,7.0474,7.0824,7.0474,7.0824,38887.773
2009-03-16 14:20:00,8.09,8.1,8.0,8.0,56298.65259183671,7.0736,7.0824,6.995,6.995,56298.6526
2009-03-16 14:25:00,8.01,8.07,7.99,8.06,54422.03083877549,7.0037,7.0562,6.9862,7.0474,54422.0308
2009-03-16 14:30:00,8.07,8.07,7.94,7.95,74022.30248185938,7.0562,7.0562,6.9425,6.9512,74022.3025
2009-03-16 14:35:00,7.96,7.97,7.89,7.91,103631.22347460312,6.96,6.9687,6.8988,6.9163,103631.2235
2009-03-16 14:40:00,7.91,7.99,7.9,7.99,101650.34495748296,6.9163,6.9862,6.9075,6.9862,101650.345
2009-03-16 14:45:00,7.99,8.01,7.96,7.98,33257.907734807246,6.9862,7.0037,6.96,6.9775,33257.9077
2009-03-16 14:50:00,7.98,7.99,7.88,7.88,47436.82764682538,6.9775,6.9862,6.89,6.89,47436.8276
2009-03-16 14:55:00,7.88,7.9,7.79,7.81,101546.088193424,6.89,6.9075,6.8113,6.8288,101546.0882
2009-03-16 15:00:00,7.81,7.83,7.76,7.78,90807.64149535145,6.8288,6.8463,6.7851,6.8026,90807.6415
2009-03-16 15:05:00,7.77,7.83,7.75,7.8,151485.07817766434,6.7938,6.8463,6.7764,6.8201,151485.0782
2009-03-16 15:10:00,7.79,7.8,7.76,7.77,56298.65259183671,6.8113,6.8201,6.7851,6.7938,56298.6526
2009-03-16 15:15:00,7.78,7.78,7.71,7.74,57028.44994024941,6.8026,6.8026,6.7414,6.7676,57028.4499
2009-03-16 15:20:00,7.74,7.74,7.62,7.66,94977.91205770972,6.7676,6.7676,6.6627,6.6977,94977.9121
2009-03-16 15:25:00,7.66,7.69,7.6,7.68,114682.44046485257,6.6977,6.7239,6.6452,6.7152,114682.4405
2009-03-16 15:30:00,7.69,7.74,7.64,7.64,92997.03354058952,6.7239,6.7676,6.6802,6.6802,92997.0335
2009-03-16 15:35:00,7.64,7.66,7.54,7.55,114578.1837007936,6.6802,6.6977,6.5927,6.6015,114578.1837
2009-03-16 15:40:00,7.56,7.62,7.49,7.5,202675.14933061216,6.6102,6.6627,6.549,6.5578,202675.1493
2009-03-16 15:45:00,7.5,7.57,7.49,7.54,167436.36307868475,6.5578,6.619,6.549,6.5927,167436.3631
2009-03-16 15:50:00,7.54,7.58,7.49,7.53,159617.10577426298,6.5927,6.6277,6.549,6.584,159617.1058
2009-03-16 15:55:00,7.53,7.54,7.49,7.52,165559.74132562353,6.584,6.5927,6.549,6.5753,165559.7413
2009-03-17 09:30:00,7.85,7.87,7.69,7.75,190685.62146383213,6.8638,6.8813,6.7239,6.7764,190685.6215
2009-03-17 09:35:00,7.74,7.75,7.53,7.55,158991.56518990925,6.7676,6.7764,6.584,6.6015,158991.5652
2009-03-17 09:40:00,7.56,7.63,7.37,7.42,163578.86280850336,6.6102,6.6714,6.4441,6.4878,163578.8628
2009-03-17 09:45:00,7.42,7.58,7.42,7.58,74856.35659433104,6.4878,6.6277,6.4878,6.6277,74856.3566
2009-03-17 09:50:00,7.58,7.71,7.58,7.7,123231.49511768704,6.6277,6.7414,6.6277,6.7326,123231.4951
2009-03-17 09:55:00,7.71,7.82,7.63,7.63,151068.05112142852,6.7414,6.8376,6.6714,6.6714,151068.0511
2009-03-17 10:00:00,7.63,7.81,7.63,7.74,160555.4166507936,6.6714,6.8288,6.6714,6.7676,160555.4167
2009-03-17 10:05:00,7.73,7.85,7.69,7.78,100816.2908450113,6.7589,6.8638,6.7239,6.8026,100816.2908
2009-03-17 10:10:00,7.78,7.87,7.75,7.79,85907.57358458047,6.8026,6.8813,6.7764,6.8113,85907.5736
2009-03-17 10:15:00,7.8,7.84,7.72,7.74,53170.94967006801,6.8201,6.8551,6.7501,6.7676,53170.9497
2009-03-17 10:20:00,7.74,7.91,7.74,7.9,105195.07493548749,6.7676,6.9163,6.7676,6.9075,105195.0749
2009-03-17 10:25:00,7.89,7.93,7.81,7.81,107280.21021666664,6.8988,6.9337,6.8288,6.8288,107280.2102
2009-03-17 10:30:00,7.81,7.93,7.8,7.89,115099.4675210884,6.8288,6.9337,6.8201,6.8988,115099.4675
2009-03-17 10:35:00,7.88,7.95,7.84,7.87,102588.65583401357,6.89,6.9512,6.8551,6.8813,102588.6558
2009-03-17 10:40:00,7.88,7.99,7.86,7.95,172857.7148097505,6.89,6.9862,6.8725,6.9512,172857.7148
2009-03-17 10:45:00,7.95,8.03,7.95,8.01,56194.39582777776,6.9512,7.0212,6.9512,7.0037,56194.3958
2009-03-17 10:50:00,8.01,8.06,8.0,8.04,70894.59956009068,7.0037,7.0474,6.995,7.0299,70894.5996
2009-03-17 10:55:00,8.04,8.07,7.95,7.95,52858.17937789114,7.0299,7.0562,6.9512,6.9512,52858.1794
2009-03-17 11:00:00,7.95,7.96,7.88,7.9,58071.01758083898,6.9512,6.96,6.89,6.9075,58071.0176
2009-03-17 11:05:00,7.9,8.02,7.9,7.99,60573.17991825395,6.9075,7.0124,6.9075,6.9862,60573.1799
2009-03-17 11:10:00,7.99,7.99,7.88,7.9,20642.839283673464,6.9862,6.9862,6.89,6.9075,20642.8393
2009-03-17 11:15:00,7.9,7.94,7.88,7.89,20017.29869931972,6.9075,6.9425,6.89,6.8988,20017.2987
2009-03-17 11:20:00,7.89,7.95,7.88,7.9,36177.09712845804,6.8988,6.9512,6.89,6.9075,36177.0971
2009-03-17 11:25:00,7.9,7.93,7.87,7.89,23770.54220544217,6.9075,6.9337,6.8813,6.8988,23770.5422
2009-03-17 11:30:00,7.9,7.94,7.87,7.88,58175.27434489794,6.9075,6.9425,6.8813,6.89,58175.2743
2009-03-17 11:35:00,7.88,7.91,7.88,7.88,25751.42072256235,6.89,6.9163,6.89,6.89,25751.4207
2009-03-17 11:40:00,7.89,7.98,7.87,7.98,52962.43614195009,6.8988,6.9775,6.8813,6.9775,52962.4361
2009-03-17 11:45:00,7.97,7.99,7.94,7.97,16889.595777551014,6.9687,6.9862,6.9425,6.9687,16889.5958
2009-03-17 11:50:00,7.96,7.98,7.94,7.97,25959.934250680264,6.96,6.9775,6.9425,6.9687,25959.9343
2009-03-17 11:55:00,7.97,8.02,7.96,8.01,18036.42018219954,6.9687,7.0124,6.96,7.0037,18036.4202
2009-03-17 12:00:00,8.0,8.03,7.98,7.99,21893.920452380946,6.995,7.0212,6.9775,6.9862,21893.9205
2009-03-17 12:05:00,7.98,7.99,7.98,7.98,12302.298158956912,6.9775,6.9862,6.9775,6.9775,12302.2982
2009-03-17 12:10:00,7.98,7.98,7.93,7.93,16576.825485374146,6.9775,6.9775,6.9337,6.9337,16576.8255
2009-03-17 12:15:00,7.94,8.03,7.94,8.02,22519.461036734687,6.9425,7.0212,6.9425,7.0124,22519.461
2009-03-17 12:20:00,8.02,8.04,7.99,8.03,39096.28652210883,7.0124,7.0299,6.9862,7.0212,39096.2865
2009-03-17 12:25:00,8.03,8.09,8.03,8.06,69435.00486326528,7.0212,7.0736,7.0212,7.0474,69435.0049
2009-03-17 12:30:00,8.07,8.07,7.99,8.02,22727.9745648526,7.0562,7.0562,6.9862,7.0124,22727.9746
2009-03-17 12:35:00,8.02,8.07,8.02,8.04,100712.03408095236,7.0124,7.0562,7.0124,7.0299,100712.0341
2009-03-17 12:40:00,8.04,8.14,8.04,8.14,63700.882840022656,7.0299,7.1174,7.0299,7.1174,63700.8828
2009-03-17 12:45:00,8.14,8.17,8.12,8.16,95707.70940612242,7.1174,7.1436,7.0999,7.1349,95707.7094
2009-03-17 12:50:00,8.17,8.17,8.11,8.15,70477.57250385486,7.1436,7.1436,7.0911,7.1261,70477.5725
2009-03-17 12:55:00,8.17,8.17,8.14,8.15,22623.71780079364,7.1436,7.1436,7.1174,7.1261,22623.7178
2009-03-17 13:00:00,8.15,8.18,8.15,8.15,41181.421803287965,7.1261,7.1523,7.1261,7.1261,41181.4218
2009-03-17 13:05:00,8.15,8.16,8.1,8.11,29608.920992743755,7.1261,7.1349,7.0824,7.0911,29608.921
2009-03-17 13:10:00,8.1,8.13,8.1,8.1,93205.54706870746,7.0824,7.1086,7.0824,7.0824,93205.5471
2009-03-17 13:15:00,8.1,8.17,8.09,8.12,119686.7651396825,7.0824,7.1436,7.0736,7.0999,119686.7651
2009-03-17 13:20:00,8.11,8.18,8.1,8.17,79235.14068480722,7.0911,7.1523,7.0824,7.1436,79235.1407
2009-03-17 13:25:00,8.16,8.18,8.12,8.14,59530.612277664375,7.1349,7.1523,7.0999,7.1174,59530.6123
2009-03-17 13:30:00,8.14,8.15,8.12,8.14,81424.53273004532,7.1174,7.1261,7.0999,7.1174,81424.5327
2009-03-17 13:35:00,8.13,8.14,8.1,8.1,70477.57250385486,7.1086,7.1174,7.0824,7.0824,70477.5725
2009-03-17 13:40:00,8.1,8.12,8.05,8.05,55881.62553560088,7.0824,7.0999,7.0387,7.0387,55881.6255
2009-03-17 13:45:00,8.05,8.1,8.05,8.06,34300.47537539681,7.0387,7.0824,7.0387,7.0474,34300.4754
2009-03-17 13:50:00,8.06,8.06,7.99,8.01,59530.612277664375,7.0474,7.0474,6.9862,7.0037,59530.6123
2009-03-17 13:55:00,8.01,8.03,7.94,7.96,113431.35929614508,7.0037,7.0212,6.9425,6.96,113431.3593
2009-03-17 14:00:00,7.96,8.0,7.9,7.91,121459.13012868476,6.96,6.995,6.9075,6.9163,121459.1301
2009-03-17 14:05:00,7.91,7.91,7.87,7.88,144916.90204195006,6.9163,6.9163,6.8813,6.89,144916.902
2009-03-17 14:10:00,7.88,7.99,7.87,7.99,77045.74863956914,6.89,6.9862,6.8813,6.9862,77045.7486
2009-03-17 14:15:00,8.0,8.04,7.98,7.99,59634.86904172334,6.995,7.0299,6.9775,6.9862,59634.869
2009-03-17 14:20:00,8.0,8.03,7.98,8.01,36072.84036439908,6.995,7.0212,6.9775,7.0037,36072.8404
2009-03-17 14:25:00,8.02,8.02,7.9,7.92,33153.65097074829,7.0124,7.0124,6.9075,6.925,33153.651
2009-03-17 14:30:00,7.92,7.92,7.9,7.9,25021.62337414965,6.925,6.925,6.9075,6.9075,25021.6234
2009-03-17 14:35:00,7.9,7.97,7.86,7.97,153570.21345884347,6.9075,6.9687,6.8725,6.9687,153570.2135
2009-03-17 14:40:00,7.96,8.0,7.93,7.98,91954.46589999997,6.96,6.995,6.9337,6.9775,91954.4659
2009-03-17 14:45:00,7.97,8.02,7.97,8.01,33153.65097074829,6.9687,7.0124,6.9687,7.0037,33153.651
2009-03-17 14:50:00,8.01,8.04,7.99,8.02,81111.76243786846,7.0037,7.0299,6.9862,7.0124,81111.7624
2009-03-17 14:55:00,8.02,8.03,7.99,8.03,70790.34279603172,7.0124,7.0212,6.9862,7.0212,70790.3428
2009-03-17 15:00:00,8.02,8.07,7.97,8.05,86637.37093299317,7.0124,7.0562,6.9687,7.0387,86637.3709
2009-03-17 15:05:00,8.05,8.15,8.05,8.14,159200.07871802716,7.0387,7.1261,7.0387,7.1174,159200.0787
2009-03-17 15:10:00,8.14,8.15,8.06,8.1,78401.08657233557,7.1174,7.1261,7.0474,7.0824,78401.0866
2009-03-17 15:15:00,8.1,8.14,8.08,8.08,147210.55085124713,7.0824,7.1174,7.0649,7.0649,147210.5509
2009-03-17 15:20:00,8.08,8.12,8.05,8.12,142518.99646859406,7.0649,7.0999,7.0387,7.0999,142518.9965
2009-03-17 15:25:00,8.11,8.14,8.07,8.08,88513.9926860544,7.0911,7.1174,7.0562,7.0649,88513.9927
2009-03-17 15:30:00,8.08,8.1,8.01,8.07,92580.00648435373,7.0649,7.0824,7.0037,7.0562,92580.0065
2009-03-17 15:35:00,8.06,8.1,8.03,8.08,63909.396368140566,7.0474,7.0824,7.0212,7.0649,63909.3964
2009-03-17 15:40:00,8.08,8.14,8.08,8.13,169938.52541609973,7.0649,7.1174,7.0649,7.1086,169938.5254
2009-03-17 15:45:00,8.13,8.15,8.1,8.14,165663.99808968249,7.1086,7.1261,7.0824,7.1174,165663.9981
2009-03-17 15:50:00,8.14,8.15,8.11,8.12,150338.2537730158,7.1174,7.1261,7.0911,7.0999,150338.2538
2009-03-17 15:55:00,8.12,8.15,8.11,8.14,434125.1655414964,7.0999,7.1261,7.0911,7.1174,434125.1655
2009-03-18 09:30:00,8.09,8.1,8.0,8.07,84865.0059439909,7.0736,7.0824,6.995,7.0562,84865.0059
2009-03-18 09:35:00,8.06,8.06,7.88,7.96,47436.82764682538,7.0474,7.0474,6.89,6.96,47436.8276
2009-03-18 09:40:00,7.96,8.11,7.87,8.04,101024.8043731292,6.96,7.0911,6.8813,7.0299,101024.8044
2009-03-18 09:45:00,8.07,8.1,7.91,7.94,113327.10253208612,7.0562,7.0824,6.9163,6.9425,113327.1025
2009-03-18 09:50:00,7.94,7.95,7.87,7.87,61824.26108696143,6.9425,6.9512,6.8813,6.8813,61824.2611
2009-03-18 09:55:00,7.87,7.92,7.84,7.92,57758.24728866211,6.8813,6.925,6.8551,6.925,57758.2473
2009-03-18 10:00:00,7.92,7.96,7.87,7.96,47645.34117494329,6.925,6.96,6.8813,6.96,47645.3412
2009-03-18 10:05:00,7.95,7.97,7.77,7.82,113222.84576802715,6.9512,6.9687,6.7938,6.8376,113222.8458
2009-03-18 10:10:00,7.82,7.83,7.73,7.77,64117.90989625848,6.8376,6.8463,6.7589,6.7938,64117.9099
2009-03-18 10:15:00,7.77,7.77,7.7,7.76,91433.18207970518,6.7938,6.7938,6.7326,6.7851,91433.1821
2009-03-18 10:20:00,7.75,7.75,7.67,7.68,69956.28868356007,6.7764,6.7764,6.7064,6.7152,69956.2887
2009-03-18 10:25:00,7.68,7.78,7.65,7.69,104048.25053083897,6.7152,6.8026,6.6889,6.7239,104048.2505
2009-03-18 10:30:00,7.68,7.7,7.59,7.61,89973.58738287979,6.7152,6.7326,6.6365,6.6539,89973.5874
2009-03-18 10:35:00,7.6,7.64,7.59,7.63,34404.73213945577,6.6452,6.6802,6.6365,6.6714,34404.7321
2009-03-18 10:40:00,7.62,7.7,7.61,7.7,35864.326836281165,6.6627,6.7326,6.6539,6.7326,35864.3268
2009-03-18 10:45:00,7.7,7.76,7.67,7.71,67558.38311020406,6.7326,6.7851,6.7064,6.7414,67558.3831
2009-03-18 10:50:00,7.71,7.75,7.69,7.73,21268.379868027205,6.7414,6.7764,6.7239,6.7589,21268.3799
2009-03-18 10:55:00,7.73,7.88,7.72,7.86,78296.82980827661,6.7589,6.89,6.7501,6.8725,78296.8298
2009-03-18 11:00:00,7.87,7.88,7.8,7.88,69643.5183913832,6.8813,6.89,6.8201,6.89,69643.5184
2009-03-18 11:05:00,7.87,7.92,7.87,7.88,128027.30626439904,6.8813,6.925,6.8813,6.89,128027.3063
2009-03-18 11:10:00,7.88,7.88,7.82,7.82,68496.69398673467,6.89,6.89,6.8376,6.8376,68496.694
2009-03-18 11:15:00,7.82,7.87,7.8,7.8,48375.13852335599,6.8376,6.8813,6.8201,6.8201,48375.1385
2009-03-18 11:20:00,7.79,7.87,7.78,7.82,76941.49187551018,6.8113,6.8813,6.8026,6.8376,76941.4919
2009-03-18 11:25:00,7.83,7.83,7.79,7.8,45455.9491297052,6.8463,6.8463,6.8113,6.8201,45455.9491
2009-03-18 11:30:00,7.82,7.87,7.8,7.85,47332.57088276642,6.8376,6.8813,6.8201,6.8638,47332.5709
2009-03-18 11:35:00,7.84,7.86,7.74,7.76,85073.51947210882,6.8551,6.8725,6.7676,6.7851,85073.5195
2009-03-18 11:40:00,7.77,7.82,7.77,7.82,22310.947508616773,6.7938,6.8376,6.7938,6.8376,22310.9475
2009-03-18 11:45:00,7.81,7.86,7.81,7.84,35238.78625192743,6.8288,6.8725,6.8288,6.8551,35238.7863
2009-03-18 11:50:00,7.84,7.89,7.82,7.87,63596.62607596369,6.8551,6.8988,6.8376,6.8813,63596.6261
2009-03-18 11:55:00,7.87,7.92,7.87,7.92,18974.73105873015,6.8813,6.925,6.8813,6.925,18974.7311
2009-03-18 12:00:00,7.93,7.95,7.92,7.94,81945.81655034011,6.9337,6.9512,6.925,6.9425,81945.8166
2009-03-18 12:05:00,7.95,8.02,7.94,8.0,67558.38311020406,6.9512,7.0124,6.9425,6.995,67558.3831
2009-03-18 12:10:00,8.01,8.01,7.94,7.94,69643.5183913832,7.0037,7.0037,6.9425,6.9425,69643.5184
2009-03-18 12:15:00,7.94,8.05,7.94,8.03,57028.44994024941,6.9425,7.0387,6.9425,7.0212,57028.4499
2009-03-18 12:20:00,8.03,8.08,8.03,8.07,68496.69398673467,7.0212,7.0649,7.0212,7.0562,68496.694
2009-03-18 12:25:00,8.07,8.08,8.0,8.01,59009.32845736959,7.0562,7.0649,6.995,7.0037,59009.3285
2009-03-18 12:30:00,8.0,8.01,7.94,7.94,54317.77407471654,6.995,7.0037,6.9425,6.9425,54317.7741
2009-03-18 12:35:00,7.94,7.98,7.89,7.91,76315.95129115644,6.9425,6.9775,6.8988,6.9163,76315.9513
2009-03-18 12:40:00,7.91,8.03,7.91,8.03,27419.52894750566,6.9163,7.0212,6.9163,7.0212,27419.5289
2009-03-18 12:45:00,8.03,8.06,8.02,8.04,31068.51568956915,7.0212,7.0474,7.0124,7.0299,31068.5157
2009-03-18 12:50:00,8.04,8.07,8.02,8.05,64639.19371655327,7.0299,7.0562,7.0124,7.0387,64639.1937
2009-03-18 12:55:00,8.05,8.15,8.02,8.12,96646.02028265304,7.0387,7.1261,7.0124,7.0999,96646.0203
2009-03-18 13:00:00,8.13,8.15,8.09,8.09,36385.61065657596,7.1086,7.1261,7.0736,7.0736,36385.6107
2009-03-18 13:05:00,8.1,8.14,8.09,8.11,38783.51622993196,7.0824,7.1174,7.0736,7.0911,38783.5162
2009-03-18 13:10:00,8.12,8.12,8.09,8.1,35030.27272380951,7.0999,7.0999,7.0736,7.0824,35030.2727
2009-03-18 13:15:00,8.1,8.1,8.05,8.07,38262.23240963717,7.0824,7.0824,7.0387,7.0562,38262.2324
2009-03-18 13:20:00,8.07,8.11,8.07,8.1,25021.62337414965,7.0562,7.0911,7.0562,7.0824,25021.6234
2009-03-18 13:25:00,8.1,8.12,8.05,8.05,40034.59739863944,7.0824,7.0999,7.0387,7.0387,40034.5974
2009-03-18 13:30:00,8.04,8.1,8.04,8.07,75064.87012244895,7.0299,7.0824,7.0299,7.0562,75064.8701
2009-03-18 13:35:00,8.07,8.13,8.07,8.13,41702.70562358276,7.0562,7.1086,7.0562,7.1086,41702.7056
2009-03-18 13:40:00,8.13,8.14,8.09,8.14,64847.70724467118,7.1086,7.1174,7.0736,7.1174,64847.7072
2009-03-18 13:45:00,8.14,8.22,8.14,8.15,103839.73700272106,7.1174,7.1873,7.1174,7.1261,103839.737
2009-03-18 13:50:00,8.15,8.25,8.15,8.24,105820.61551984125,7.1261,7.2135,7.1261,7.2048,105820.6155
2009-03-18 13:55:00,8.25,8.26,8.2,8.26,70581.82926791381,7.2135,7.2223,7.1698,7.2223,70581.8293
2009-03-18 14:00:00,8.25,8.26,8.21,8.25,64639.19371655327,7.2135,7.2223,7.1786,7.2135,64639.1937
2009-03-18 14:05:00,8.24,8.33,8.24,8.32,56715.67964807255,7.2048,7.2835,7.2048,7.2748,56715.6796
2009-03-18 14:10:00,8.32,8.37,8.27,8.36,128027.30626439904,7.2748,7.3185,7.231,7.3097,128027.3063
2009-03-18 14:15:00,8.37,8.77,8.35,8.57,426722.9352933105,7.3185,7.6682,7.301,7.4933,426722.9353
2009-03-18 14:20:00,8.57,8.88,8.49,8.86,438399.6928679137,7.4933,7.7644,7.4234,7.7469,438399.6929
2009-03-18 14:25:00,8.86,8.97,8.81,8.95,525037.0638009069,7.7469,7.8431,7.7032,7.8256,525037.0638
2009-03-18 14:30:00,8.95,9.28,8.95,9.1,676939.169034807,7.8256,8.1141,7.8256,7.9568,676939.169
2009-03-18 14:35:00,9.09,9.21,8.97,8.98,371675.36387018126,7.948,8.0529,7.8431,7.8518,371675.3639
2009-03-18 14:40:00,8.97,9.11,8.87,9.09,436314.5575867345,7.8431,7.9655,7.7557,7.948,436314.5576
2009-03-18 14:45:00,9.09,9.13,8.94,9.1,325281.10386394546,7.948,7.983,7.8169,7.9568,325281.1039
2009-03-18 14:50:00,9.1,9.28,9.04,9.28,280554.95208265295,7.9568,8.1141,7.9043,8.1141,280554.9521
2009-03-18 14:55:00,9.28,9.34,9.28,9.34,191311.16204818588,8.1141,8.1666,8.1141,8.1666,191311.162
2009-03-18 15:00:00,9.33,9.34,9.19,9.22,238018.1923465985,8.1579,8.1666,8.0355,8.0617,238018.1923
2009-03-18 15:05:00,9.23,9.23,9.08,9.1,218626.43423163256,8.0704,8.0704,7.9393,7.9568,218626.4342
2009-03-18 15:10:00,9.1,9.22,9.04,9.1,224464.81301893416,7.9568,8.0617,7.9043,7.9568,224464.813
2009-03-18 15:15:00,9.1,9.16,8.99,9.04,208513.52811791367,7.9568,8.0092,7.8606,7.9043,208513.5281
2009-03-18 15:20:00,9.04,9.04,8.78,8.81,282014.5467794784,7.9043,7.9043,7.677,7.7032,282014.5468
2009-03-18 15:25:00,8.81,8.92,8.78,8.89,180468.4585860544,7.7032,7.7994,7.677,7.7731,180468.4586
2009-03-18 15:30:00,8.9,8.9,8.73,8.79,156489.40285249427,7.7819,7.7819,7.6332,7.6857,156489.4029
2009-03-18 15:35:00,8.79,8.88,8.78,8.82,176193.93125963712,7.6857,7.7644,7.677,7.7119,176193.9313
2009-03-18 15:40:00,8.82,8.9,8.81,8.83,262935.55895668926,7.7119,7.7819,7.7032,7.7207,262935.559
2009-03-18 15:45:00,8.82,8.89,8.81,8.87,193083.5270371881,7.7119,7.7731,7.7032,7.7557,193083.527
2009-03-18 15:50:00,8.86,8.96,8.84,8.96,192875.01350907024,7.7469,7.8343,7.7294,7.8343,192875.0135
2009-03-18 15:55:00,8.96,9.04,8.9,8.96,409103.5421673468,7.8343,7.9043,7.7819,7.8343,409103.5422
2009-03-19 09:30:00,9.21,9.21,8.94,9.0,145750.95615442173,8.0529,8.0529,7.8169,7.8693,145750.9562
2009-03-19 09:35:00,9.0,9.06,8.91,9.02,121250.61660056683,7.8693,7.9218,7.7906,7.8868,121250.6166
2009-03-19 09:40:00,9.0,9.11,8.99,9.1,112180.2781274376,7.8693,7.9655,7.8606,7.9568,112180.2781
2009-03-19 09:45:00,9.1,9.2,8.94,9.07,137410.41502970518,7.9568,8.0442,7.8169,7.9305,137410.415
2009-03-19 09:50:00,9.05,9.05,8.9,8.91,166915.07925838995,7.913,7.913,7.7819,7.7906,166915.0793
2009-03-19 09:55:00,8.91,8.98,8.82,8.82,150025.48348083894,7.7906,7.8518,7.7119,7.7119,150025.4835
2009-03-19 10:00:00,8.82,8.88,8.75,8.82,107175.95345260767,7.7119,7.7644,7.6507,7.7119,107175.9535
2009-03-19 10:05:00,8.81,8.82,8.58,8.59,105716.35875578228,7.7032,7.7119,7.5021,7.5108,105716.3588
2009-03-19 10:10:00,8.6,8.79,8.56,8.78,161806.4978195011,7.5196,7.6857,7.4846,7.677,161806.4978
2009-03-19 10:15:00,8.77,8.92,8.7,8.91,78401.08657233557,7.6682,7.7994,7.607,7.7906,78401.0866
2009-03-19 10:20:00,8.91,8.99,8.81,8.88,116037.778397619,7.7906,7.8606,7.7032,7.7644,116037.7784
2009-03-19 10:25:00,8.87,8.87,8.71,8.71,86116.08711269838,7.7557,7.7557,7.6158,7.6158,86116.0871
2009-03-19 10:30:00,8.7,8.72,8.63,8.72,100816.2908450113,7.607,7.6245,7.5458,7.6245,100816.2908
2009-03-19 10:35:00,8.72,8.83,8.72,8.8,48792.16557959182,7.6245,7.7207,7.6245,7.6944,48792.1656
2009-03-19 10:40:00,8.8,8.86,8.77,8.78,67662.63987426301,7.6944,7.7469,7.6682,7.677,67662.6399
2009-03-19 10:45:00,8.78,8.79,8.74,8.78,56090.1390637188,7.677,7.6857,7.642,7.677,56090.1391
2009-03-19 10:50:00,8.78,8.78,8.65,8.66,90390.6144391156,7.677,7.677,7.5633,7.572,90390.6144
2009-03-19 10:55:00,8.65,8.72,8.6,8.62,170772.57952857137,7.5633,7.6245,7.5196,7.5371,170772.5795
2009-03-19 11:00:00,8.62,8.71,8.62,8.62,110720.6834306122,7.5371,7.6158,7.5371,7.5371,110720.6834
2009-03-19 11:05:00,8.63,8.66,8.58,8.58,78088.3162801587,7.5458,7.572,7.5021,7.5021,78088.3163
2009-03-19 11:10:00,8.59,8.59,8.51,8.52,49521.96292800452,7.5108,7.5108,7.4409,7.4496,49521.9629
2009-03-19 11:15:00,8.52,8.56,8.49,8.55,100295.00702471651,7.4496,7.4846,7.4234,7.4759,100295.007
2009-03-19 11:20:00,8.55,8.58,8.51,8.56,66828.58576179136,7.4759,7.5021,7.4409,7.4846,66828.5858
2009-03-19 11:25:00,8.56,8.56,8.44,8.44,63596.62607596369,7.4846,7.4846,7.3797,7.3797,63596.6261
2009-03-19 11:30:00,8.45,8.48,8.39,8.43,74960.61335839,7.3884,7.4147,7.336,7.3709,74960.6134
2009-03-19 11:35:00,8.43,8.49,8.4,8.47,76732.97834739226,7.3709,7.4234,7.3447,7.4059,76732.9783
2009-03-19 11:40:00,8.47,8.47,8.39,8.4,50147.50351235826,7.4059,7.4059,7.336,7.3447,50147.5035
2009-03-19 11:45:00,8.4,8.42,8.35,8.38,53483.71996224488,7.3447,7.3622,7.301,7.3272,53483.72
2009-03-19 11:50:00,8.37,8.4,8.31,8.35,46811.28706247164,7.3185,7.3447,7.266,7.301,46811.2871
2009-03-19 11:55:00,8.35,8.53,8.34,8.43,96854.53381077094,7.301,7.4584,7.2922,7.3709,96854.5338
2009-03-19 12:00:00,8.42,8.49,8.42,8.44,34300.47537539681,7.3622,7.4234,7.3622,7.3797,34300.4754
2009-03-19 12:05:00,8.43,8.44,8.36,8.38,35551.55654410429,7.3709,7.3797,7.3097,7.3272,35551.5565
2009-03-19 12:10:00,8.38,8.46,8.35,8.4,69747.77515544216,7.3272,7.3972,7.301,7.3447,69747.7752
2009-03-19 12:15:00,8.4,8.4,8.32,8.34,72145.68072879816,7.3447,7.3447,7.2748,7.2922,72145.6807
2009-03-19 12:20:00,8.34,8.35,8.3,8.34,100399.26378877548,7.2922,7.301,7.2573,7.2922,100399.2638
2009-03-19 12:25:00,8.34,8.37,8.33,8.34,64430.68018843535,7.2922,7.3185,7.2835,7.2922,64430.6802
2009-03-19 12:30:00,8.34,8.39,8.34,8.38,64326.42342437639,7.2922,7.336,7.2922,7.3272,64326.4234
2009-03-19 12:35:00,8.38,8.41,8.34,8.41,77358.518931746,7.3272,7.3534,7.2922,7.3534,77358.5189
2009-03-19 12:40:00,8.4,8.4,8.36,8.38,38366.48917369613,7.3447,7.3447,7.3097,7.3272,38366.4892
2009-03-19 12:45:00,8.38,8.44,8.35,8.37,51607.098209183656,7.3272,7.3797,7.301,7.3185,51607.0982
2009-03-19 12:50:00,8.37,8.37,8.32,8.36,57236.96346836733,7.3185,7.3185,7.2748,7.3097,57236.9635
2009-03-19 12:55:00,8.36,8.38,8.29,8.32,52858.17937789114,7.3097,7.3272,7.2485,7.2748,52858.1794
2009-03-19 13:00:00,8.32,8.36,8.3,8.33,56819.9364121315,7.2748,7.3097,7.2573,7.2835,56819.9364
2009-03-19 13:05:00,8.34,8.35,8.3,8.31,42223.98944387754,7.2922,7.301,7.2573,7.266,42223.9894
2009-03-19 13:10:00,8.31,8.38,8.29,8.38,53587.97672630384,7.266,7.3272,7.2485,7.3272,53587.9767
2009-03-19 13:15:00,8.38,8.4,8.34,8.39,46498.516770294766,7.3272,7.3447,7.2922,7.336,46498.5168
2009-03-19 13:20:00,8.39,8.48,8.38,8.46,62971.08549160996,7.336,7.4147,7.3272,7.3972,62971.0855
2009-03-19 13:25:00,8.47,8.5,8.45,8.49,59322.09874954647,7.4059,7.4321,7.3884,7.4234,59322.0987
2009-03-19 13:30:00,8.49,8.52,8.39,8.41,79964.93803321992,7.4234,7.4496,7.336,7.3534,79964.938
2009-03-19 13:35:00,8.42,8.49,8.36,8.49,58383.787873015855,7.3622,7.4234,7.3097,7.4234,58383.7879
2009-03-19 13:40:00,8.48,8.51,8.44,8.45,40347.36769081631,7.4147,7.4409,7.3797,7.3884,40347.3677
2009-03-19 13:45:00,8.46,8.53,8.46,8.52,64951.96400873014,7.3972,7.4584,7.3972,7.4496,64951.964
2009-03-19 13:50:00,8.52,8.54,8.49,8.53,54526.28760283445,7.4496,7.4671,7.4234,7.4584,54526.2876
2009-03-19 13:55:00,8.53,8.55,8.49,8.51,37636.69182528344,7.4584,7.4759,7.4234,7.4409,37636.6918
2009-03-19 14:00:00,8.51,8.58,8.5,8.58,48792.16557959182,7.4409,7.5021,7.4321,7.5021,48792.1656
2009-03-19 14:05:00,8.58,8.63,8.55,8.57,71311.62661632651,7.5021,7.5458,7.4759,7.4933,71311.6266
2009-03-19 14:10:00,8.57,8.57,8.53,8.55,48062.36823117912,7.4933,7.4933,7.4584,7.4759,48062.3682
2009-03-19 14:15:00,8.54,8.55,8.49,8.51,57445.47699648524,7.4671,7.4759,7.4234,7.4409,57445.477
2009-03-19 14:20:00,8.51,8.52,8.44,8.47,106654.66963231289,7.4409,7.4496,7.3797,7.4059,106654.6696
2009-03-19 14:25:00,8.47,8.56,8.47,8.56,63179.599019727866,7.4059,7.4846,7.4059,7.4846,63179.599
2009-03-19 14:30:00,8.55,8.55,8.49,8.52,78296.82980827661,7.4759,7.4759,7.4234,7.4496,78296.8298
2009-03-19 14:35:00,8.53,8.54,8.44,8.48,69852.03191950111,7.4584,7.4671,7.3797,7.4147,69852.0319
2009-03-19 14:40:00,8.49,8.5,8.34,8.39,84030.95183151924,7.4234,7.4321,7.2922,7.336,84030.9518
2009-03-19 14:45:00,8.39,8.39,8.31,8.31,106237.64257607708,7.336,7.336,7.266,7.266,106237.6426
2009-03-19 14:50:00,8.31,8.31,8.22,8.26,94456.62823741492,7.266,7.266,7.1873,7.2223,94456.6282
2009-03-19 14:55:00,8.27,8.32,8.22,8.32,62658.31519943309,7.231,7.2748,7.1873,7.2748,62658.3152
2009-03-19 15:00:00,8.31,8.4,8.29,8.37,102380.14230589566,7.266,7.3447,7.2485,7.3185,102380.1423
2009-03-19 15:05:00,8.36,8.36,8.29,8.3,186723.86442959172,7.3097,7.3097,7.2485,7.2573,186723.8644
2009-03-19 15:10:00,8.3,8.31,8.24,8.27,60156.15286201812,7.2573,7.266,7.2048,7.231,60156.1529
2009-03-19 15:15:00,8.26,8.33,8.26,8.29,62866.828727551,7.2223,7.2835,7.2223,7.2485,62866.8287
2009-03-19 15:20:00,8.29,8.3,8.23,8.24,92267.23619217685,7.2485,7.2573,7.1961,7.2048,92267.2362
2009-03-19 15:25:00,8.23,8.24,8.21,8.23,84552.23565181403,7.1961,7.2048,7.1786,7.1961,84552.2357
2009-03-19 15:30:00,8.23,8.3,8.22,8.24,119895.2786678004,7.1961,7.2573,7.1873,7.2048,119895.2787
2009-03-19 15:35:00,8.24,8.27,8.2,8.21,153048.9296385487,7.2048,7.231,7.1698,7.1786,153048.9296
2009-03-19 15:40:00,8.21,8.25,8.19,8.2,147523.321143424,7.1786,7.2135,7.1611,7.1698,147523.3211
2009-03-19 15:45:00,8.19,8.21,8.17,8.19,166706.56573027206,7.1611,7.1786,7.1436,7.1611,166706.5657
2009-03-19 15:50:00,8.19,8.21,8.16,8.17,204239.0007914965,7.1611,7.1786,7.1349,7.1436,204239.0008
2009-03-19 15:55:00,8.16,8.17,8.11,8.15,254907.7881241496,7.1349,7.1436,7.0911,7.1261,254907.7881
2009-03-20 09:30:00,8.34,8.44,8.2,8.22,463421.3162420633,7.2922,7.3797,7.1698,7.1873,463421.3162
2009-03-20 09:35:00,8.2,8.21,8.06,8.13,129486.90096122444,7.1698,7.1786,7.0474,7.1086,129486.901
2009-03-20 09:40:00,8.12,8.17,8.06,8.14,61720.00432290248,7.0999,7.1436,7.0474,7.1174,61720.0043
2009-03-20 09:45:00,8.13,8.25,8.05,8.24,196419.7434870748,7.1086,7.2135,7.0387,7.2048,196419.7435
2009-03-20 09:50:00,8.25,8.31,8.18,8.27,105820.61551984125,7.2135,7.266,7.1523,7.231,105820.6155
2009-03-20 09:55:00,8.26,8.28,8.1,8.12,139182.78001870745,7.2223,7.2398,7.0824,7.0999,139182.78
2009-03-20 10:00:00,8.14,8.25,8.13,8.21,41702.70562358276,7.1174,7.2135,7.1086,7.1786,41702.7056
2009-03-20 10:05:00,8.2,8.26,8.11,8.24,83822.43830340133,7.1698,7.2223,7.0911,7.2048,83822.4383
2009-03-20 10:10:00,8.24,8.27,8.1,8.1,103631.22347460312,7.2048,7.231,7.0824,7.0824,103631.2235
2009-03-20 10:15:00,8.11,8.21,8.11,8.16,32423.85362233559,7.0911,7.1786,7.0911,7.1349,32423.8536
2009-03-20 10:20:00,8.15,8.21,8.12,8.21,32528.110386394543,7.1261,7.1786,7.0999,7.1786,32528.1104
2009-03-20 10:25:00,8.21,8.29,8.2,8.28,72979.73484126982,7.1786,7.2485,7.1698,7.2398,72979.7348
2009-03-20 10:30:00,8.29,8.29,8.19,8.19,49521.96292800452,7.2485,7.2485,7.1611,7.1611,49521.9629
2009-03-20 10:35:00,8.19,8.19,8.03,8.05,93518.31736088432,7.1611,7.1611,7.0212,7.0387,93518.3174
2009-03-20 10:40:00,8.05,8.11,7.99,8.07,79339.39744886619,7.0387,7.0911,6.9862,7.0562,79339.3974
2009-03-20 10:45:00,8.08,8.14,8.03,8.08,43892.09766882085,7.0649,7.1174,7.0212,7.0649,43892.0977
2009-03-20 10:50:00,8.08,8.1,8.01,8.09,54422.03083877549,7.0649,7.0824,7.0037,7.0736,54422.0308
2009-03-20 10:55:00,8.09,8.12,8.04,8.07,44517.63825317459,7.0736,7.0999,7.0299,7.0562,44517.6383
2009-03-20 11:00:00,8.08,8.18,8.05,8.15,64430.68018843535,7.0649,7.1523,7.0387,7.1261,64430.6802
2009-03-20 11:05:00,8.14,8.15,8.1,8.12,66411.55870555554,7.1174,7.1261,7.0824,7.0999,66411.5587
2009-03-20 11:10:00,8.13,8.13,8.07,8.09,95916.22293424032,7.1086,7.1086,7.0562,7.0736,95916.2229
2009-03-20 11:15:00,8.08,8.13,8.06,8.09,55464.59847936506,7.0649,7.1086,7.0474,7.0736,55464.5985
2009-03-20 11:20:00,8.1,8.1,8.0,8.01,97792.84468730156,7.0824,7.0824,6.995,7.0037,97792.8447
2009-03-20 11:25:00,8.0,8.03,7.99,8.02,57132.70670430837,6.995,7.0212,6.9862,7.0124,57132.7067
2009-03-20 11:30:00,8.01,8.09,8.0,8.09,44100.61119693876,7.0037,7.0736,6.995,7.0736,44100.6112
2009-03-20 11:35:00,8.08,8.1,8.06,8.07,38053.718881519264,7.0649,7.0824,7.0474,7.0562,38053.7189
2009-03-20 11:40:00,8.07,8.13,8.07,8.13,60364.66639013603,7.0562,7.1086,7.0562,7.1086,60364.6664
2009-03-20 11:45:00,8.12,8.12,8.09,8.1,32319.59685827664,7.0999,7.0999,7.0736,7.0824,32319.5969
2009-03-20 11:50:00,8.1,8.13,8.07,8.11,68496.69398673467,7.0824,7.1086,7.0562,7.0911,68496.694
2009-03-20 11:55:00,8.11,8.11,8.07,8.11,63596.62607596369,7.0911,7.0911,7.0562,7.0911,63596.6261
2009-03-20 12:00:00,8.1,8.11,8.07,8.1,15847.028136961446,7.0824,7.0911,7.0562,7.0824,15847.0281
2009-03-20 12:05:00,8.09,8.1,8.09,8.09,15534.257844784575,7.0736,7.0824,7.0736,7.0736,15534.2578
2009-03-20 12:10:00,8.09,8.16,8.09,8.15,43162.30032040815,7.0736,7.1349,7.0736,7.1261,43162.3003
2009-03-20 12:15:00,8.15,8.18,8.11,8.18,43683.58414070293,7.1261,7.1523,7.0911,7.1523,43683.5841
2009-03-20 12:20:00,8.18,8.19,8.1,8.11,25230.136902267564,7.1523,7.1611,7.0824,7.0911,25230.1369
2009-03-20 12:25:00,8.1,8.1,8.07,8.08,14283.176676077092,7.0824,7.0824,7.0562,7.0649,14283.1767
2009-03-20 12:30:00,8.07,8.14,8.07,8.13,18766.21753061224,7.0562,7.1174,7.0562,7.1086,18766.2175
2009-03-20 12:35:00,8.14,8.15,8.11,8.11,20538.582519614505,7.1174,7.1261,7.0911,7.0911,20538.5825
2009-03-20 12:40:00,8.11,8.13,8.08,8.1,32423.85362233559,7.0911,7.1086,7.0649,7.0824,32423.8536
2009-03-20 12:45:00,8.1,8.1,8.02,8.02,61094.46373854873,7.0824,7.0824,7.0124,7.0124,61094.4637
2009-03-20 12:50:00,8.02,8.03,7.96,8.0,48375.13852335599,7.0124,7.0212,6.96,6.995,48375.1385
2009-03-20 12:55:00,7.99,8.08,7.94,8.07,61824.26108696143,6.9862,7.0649,6.9425,7.0562,61824.2611
2009-03-20 13:00:00,8.06,8.07,7.96,7.96,32319.59685827664,7.0474,7.0562,6.96,6.96,32319.5969
2009-03-20 13:05:00,7.96,7.96,7.92,7.93,15012.974024489791,6.96,6.96,6.925,6.9337,15012.974
2009-03-20 13:10:00,7.92,7.95,7.9,7.95,46915.54382653059,6.925,6.9512,6.9075,6.9512,46915.5438
2009-03-20 13:15:00,7.94,7.95,7.9,7.92,17619.393125963714,6.9425,6.9512,6.9075,6.925,17619.3931
2009-03-20 13:20:00,7.92,7.92,7.88,7.92,81945.81655034011,6.925,6.925,6.89,6.925,81945.8166
2009-03-20 13:25:00,7.92,7.93,7.9,7.9,28879.12364433105,6.925,6.9337,6.9075,6.9075,28879.1236
2009-03-20 13:30:00,7.9,7.9,7.87,7.88,50147.50351235826,6.9075,6.9075,6.8813,6.89,50147.5035
2009-03-20 13:35:00,7.87,7.88,7.83,7.84,101337.57466530608,6.8813,6.89,6.8463,6.8551,101337.5747
2009-03-20 13:40:00,7.84,7.86,7.8,7.86,55568.85524342402,6.8551,6.8725,6.8201,6.8725,55568.8552
2009-03-20 13:45:00,7.85,7.86,7.75,7.77,61407.2340307256,6.8638,6.8725,6.7764,6.7938,61407.234
2009-03-20 13:50:00,7.76,7.82,7.73,7.76,59426.35551360542,6.7851,6.8376,6.7589,6.7851,59426.3555
2009-03-20 13:55:00,7.76,7.82,7.74,7.78,33153.65097074829,6.7851,6.8376,6.7676,6.8026,33153.651
2009-03-20 14:00:00,7.78,7.78,7.72,7.73,44204.86796099772,6.8026,6.8026,6.7501,6.7589,44204.868
2009-03-20 14:05:00,7.72,7.72,7.64,7.64,124169.80599421763,6.7501,6.7501,6.6802,6.6802,124169.806
2009-03-20 14:10:00,7.64,7.69,7.63,7.67,52649.66584977323,6.6802,6.7239,6.6714,6.7064,52649.6658
2009-03-20 14:15:00,7.67,7.74,7.66,7.72,55047.57142312923,6.7064,6.7676,6.6977,6.7501,55047.5714
2009-03-20 14:20:00,7.72,7.74,7.72,7.73,21998.1772164399,6.7501,6.7676,6.7501,6.7589,21998.1772
2009-03-20 14:25:00,7.72,7.81,7.72,7.8,47124.05735464851,6.7501,6.8288,6.7501,6.8201,47124.0574
2009-03-20 14:30:00,7.81,7.84,7.77,7.78,69643.5183913832,6.8288,6.8551,6.7938,6.8026,69643.5184
2009-03-20 14:35:00,7.78,7.82,7.74,7.79,69122.23457108841,6.8026,6.8376,6.7676,6.8113,69122.2346
2009-03-20 14:40:00,7.79,7.8,7.73,7.76,59009.32845736959,6.8113,6.8201,6.7589,6.7851,59009.3285
2009-03-20 14:45:00,7.76,7.81,7.76,7.79,53587.97672630384,6.7851,6.8288,6.7851,6.8113,53587.9767
2009-03-20 14:50:00,7.79,7.84,7.79,7.83,31798.313037981847,6.8113,6.8551,6.8113,6.8463,31798.313
2009-03-20 14:55:00,7.83,7.89,7.81,7.87,53275.206434126965,6.8463,6.8988,6.8288,6.8813,53275.2064
2009-03-20 15:00:00,7.86,7.9,7.86,7.87,63596.62607596369,6.8725,6.9075,6.8725,6.8813,63596.6261
2009-03-20 15:05:00,7.87,7.94,7.87,7.93,60260.40962607708,6.8813,6.9425,6.8813,6.9337,60260.4096
2009-03-20 15:10:00,7.93,7.98,7.91,7.92,87367.16828140586,6.9337,6.9775,6.9163,6.925,87367.1683
2009-03-20 15:15:00,7.91,7.94,7.87,7.9,202153.86551031732,6.9163,6.9425,6.8813,6.9075,202153.8655
2009-03-20 15:20:00,7.89,7.94,7.82,7.94,134803.99592823125,6.8988,6.9425,6.8376,6.9425,134803.9959
2009-03-20 15:25:00,7.94,7.95,7.88,7.89,78818.1136285714,6.9425,6.9512,6.89,6.8988,78818.1136
2009-03-20 15:30:00,7.89,7.96,7.87,7.96,132927.37417517003,6.8988,6.96,6.8813,6.96,132927.3742
2009-03-20 15:35:00,7.95,7.97,7.83,7.85,115412.23781326528,6.9512,6.9687,6.8463,6.8638,115412.2378
2009-03-20 15:40:00,7.85,7.87,7.81,7.82,127401.76568004533,6.8638,6.8813,6.8288,6.8376,127401.7657
2009-03-20 15:45:00,7.82,7.85,7.79,7.79,111241.967250907,6.8376,6.8638,6.8113,6.8113,111241.9673
2009-03-20 15:50:00,7.79,7.83,7.79,7.83,103214.19641836733,6.8113,6.8463,6.8113,6.8463,103214.1964
2009-03-20 15:55:00,7.83,7.84,7.74,7.79,216958.32600668925,6.8463,6.8551,6.7676,6.8113,216958.326
2009-03-23 09:30:00,8.25,8.27,8.06,8.1,71728.65367256233,7.2135,7.231,7.0474,7.0824,71728.6537
2009-03-23 09:35:00,8.1,8.29,7.9,8.27,125942.17098321993,7.0824,7.2485,6.9075,7.231,125942.171
2009-03-23 09:40:00,8.27,8.32,8.17,8.22,163891.63310068022,7.231,7.2748,7.1436,7.1873,163891.6331
2009-03-23 09:45:00,8.22,8.38,8.19,8.19,225924.4077157596,7.1873,7.3272,7.1611,7.1611,225924.4077
2009-03-23 09:50:00,8.18,8.38,8.15,8.35,139078.5232546485,7.1523,7.3272,7.1261,7.301,139078.5233
2009-03-23 09:55:00,8.35,8.39,8.3,8.38,107175.95345260767,7.301,7.336,7.2573,7.3272,107175.9535
2009-03-23 10:00:00,8.38,8.64,8.38,8.57,343421.780810204,7.3272,7.5546,7.3272,7.4933,343421.7808
2009-03-23 10:05:00,8.57,8.63,8.48,8.58,140329.60442335595,7.4933,7.5458,7.4147,7.5021,140329.6044
2009-03-23 10:10:00,8.58,8.77,8.53,8.76,140955.1450077097,7.5021,7.6682,7.4584,7.6595,140955.145
2009-03-23 10:15:00,8.76,8.82,8.73,8.79,140433.8611874149,7.6595,7.7119,7.6332,7.6857,140433.8612
2009-03-23 10:20:00,8.79,8.87,8.77,8.78,152944.67287448974,7.6857,7.7557,7.6682,7.677,152944.6729
2009-03-23 10:25:00,8.77,8.86,8.73,8.75,82988.38419092968,7.6682,7.7469,7.6332,7.6507,82988.3842
2009-03-23 10:30:00,8.75,8.77,8.69,8.72,111241.967250907,7.6507,7.6682,7.5983,7.6245,111241.9673
2009-03-23 10:35:00,8.72,8.82,8.7,8.77,108218.52109319724,7.6245,7.7119,7.607,7.6682,108218.5211
2009-03-23 10:40:00,8.78,8.8,8.67,8.74,107592.9805088435,7.677,7.6944,7.5808,7.642,107592.9805
2009-03-23 10:45:00,8.75,8.76,8.63,8.69,135221.02298446707,7.6507,7.6595,7.5458,7.5983,135221.023
2009-03-23 10:50:00,8.7,8.77,8.69,8.75,84760.74917993194,7.607,7.6682,7.5983,7.6507,84760.7492
2009-03-23 10:55:00,8.75,8.83,8.74,8.81,84030.95183151924,7.6507,7.7207,7.642,7.7032,84030.9518
2009-03-23 11:00:00,8.81,8.83,8.74,8.75,88409.73592199544,7.7032,7.7207,7.642,7.6507,88409.7359
2009-03-23 11:05:00,8.75,8.82,8.75,8.82,46394.26000623581,7.6507,7.7119,7.6507,7.7119,46394.26
2009-03-23 11:10:00,8.81,8.82,8.73,8.76,59426.35551360542,7.7032,7.7119,7.6332,7.6595,59426.3555
2009-03-23 11:15:00,8.76,8.78,8.73,8.73,46394.26000623581,7.6595,7.677,7.6332,7.6332,46394.26
2009-03-23 11:20:00,8.73,8.75,8.69,8.7,57758.24728866211,7.6332,7.6507,7.5983,7.607,57758.2473
2009-03-23 11:25:00,8.71,8.72,8.65,8.71,69226.49133514737,7.6158,7.6245,7.5633,7.6158,69226.4913
2009-03-23 11:30:00,8.71,8.78,8.71,8.76,57758.24728866211,7.6158,7.677,7.6158,7.6595,57758.2473
2009-03-23 11:35:00,8.75,8.75,8.65,8.67,55673.112007482974,7.6507,7.6507,7.5633,7.5808,55673.112
2009-03-23 11:40:00,8.66,8.68,8.62,8.63,76315.95129115644,7.572,7.5895,7.5371,7.5458,76315.9513
2009-03-23 11:45:00,8.63,8.7,8.63,8.65,93414.06059682537,7.5458,7.607,7.5458,7.5633,93414.0606
2009-03-23 11:50:00,8.65,8.72,8.62,8.7,76315.95129115644,7.5633,7.6245,7.5371,7.607,76315.9513
2009-03-23 11:55:00,8.7,8.83,8.68,8.79,115620.75134138318,7.607,7.7207,7.5895,7.6857,115620.7513
2009-03-23 12:00:00,8.79,8.84,8.79,8.83,135221.02298446707,7.6857,7.7294,7.6857,7.7207,135221.023
2009-03-23 12:05:00,8.84,8.98,8.84,8.96,124378.31952233556,7.7294,7.8518,7.7294,7.8343,124378.3195
2009-03-23 12:10:00,8.97,8.99,8.95,8.96,54839.05789501132,7.8431,7.8606,7.8256,7.8343,54839.0579
2009-03-23 12:15:00,8.95,8.96,8.87,8.87,49417.70616394557,7.8256,7.8343,7.7557,7.7557,49417.7062
2009-03-23 12:20:00,8.87,8.87,8.79,8.8,87784.1953376417,7.7557,7.7557,7.6857,7.6944,87784.1953
2009-03-23 12:25:00,8.79,8.79,8.76,8.78,71728.65367256233,7.6857,7.6857,7.6595,7.677,71728.6537
2009-03-23 12:30:00,8.78,8.87,8.78,8.84,87784.1953376417,7.677,7.7557,7.677,7.7294,87784.1953
2009-03-23 12:35:00,8.84,8.92,8.83,8.91,49938.98998424035,7.7294,7.7994,7.7207,7.7906,49938.99
2009-03-23 12:40:00,8.91,8.92,8.86,8.87,91120.41178752833,7.7906,7.7994,7.7469,7.7557,91120.4118
2009-03-23 12:45:00,8.87,8.87,8.82,8.83,25125.88013820861,7.7557,7.7557,7.7119,7.7207,25125.8801
2009-03-23 12:50:00,8.83,8.87,8.82,8.84,39200.54328616778,7.7207,7.7557,7.7119,7.7294,39200.5433
2009-03-23 12:55:00,8.85,8.87,8.81,8.82,50564.53056859408,7.7382,7.7557,7.7032,7.7119,50564.5306
2009-03-23 13:00:00,8.82,8.83,8.75,8.77,35134.529487868465,7.7119,7.7207,7.6507,7.6682,35134.5295
2009-03-23 13:05:00,8.77,8.85,8.77,8.85,33883.44831916098,7.6682,7.7382,7.6682,7.7382,33883.4483
2009-03-23 13:10:00,8.85,8.94,8.85,8.93,76732.97834739226,7.7382,7.8169,7.7382,7.8081,76732.9783
2009-03-23 13:15:00,8.92,8.97,8.91,8.95,57132.70670430837,7.7994,7.8431,7.7906,7.8256,57132.7067
2009-03-23 13:20:00,8.95,8.98,8.91,8.92,57445.47699648524,7.8256,7.8518,7.7906,7.7994,57445.477
2009-03-23 13:25:00,8.91,8.91,8.78,8.84,71624.39690850338,7.7906,7.7906,7.677,7.7294,71624.3969
2009-03-23 13:30:00,8.84,8.87,8.81,8.83,35968.58360034012,7.7294,7.7557,7.7032,7.7207,35968.5836
2009-03-23 13:35:00,8.83,8.84,8.79,8.81,43162.30032040815,7.7207,7.7294,7.6857,7.7032,43162.3003
2009-03-23 13:40:00,8.81,8.85,8.81,8.85,26585.474835034005,7.7032,7.7382,7.7032,7.7382,26585.4748
2009-03-23 13:45:00,8.85,8.9,8.85,8.89,35238.78625192743,7.7382,7.7819,7.7382,7.7731,35238.7863
2009-03-23 13:50:00,8.89,8.9,8.85,8.9,42432.50297199545,7.7731,7.7819,7.7382,7.7819,42432.503
2009-03-23 13:55:00,8.9,8.91,8.82,8.86,40868.6515111111,7.7819,7.7906,7.7119,7.7469,40868.6515
2009-03-23 14:00:00,8.86,8.91,8.86,8.9,33153.65097074829,7.7469,7.7906,7.7469,7.7819,33153.651
2009-03-23 14:05:00,8.9,8.92,8.89,8.91,26168.447778798178,7.7819,7.7994,7.7731,7.7906,26168.4478
2009-03-23 14:10:00,8.9,8.92,8.83,8.88,33466.42126292516,7.7819,7.7994,7.7207,7.7644,33466.4213
2009-03-23 14:15:00,8.88,8.92,8.88,8.88,38262.23240963717,7.7644,7.7994,7.7644,7.7644,38262.2324
2009-03-23 14:20:00,8.89,8.94,8.89,8.93,41389.93533140588,7.7731,7.8169,7.7731,7.8081,41389.9353
2009-03-23 14:25:00,8.93,8.98,8.93,8.97,43892.09766882085,7.8081,7.8518,7.8081,7.8431,43892.0977
2009-03-23 14:30:00,8.98,9.01,8.97,8.99,46811.28706247164,7.8518,7.8781,7.8431,7.8606,46811.2871
2009-03-23 14:35:00,9.0,9.03,8.95,8.97,75273.38365056687,7.8693,7.8956,7.8256,7.8431,75273.3837
2009-03-23 14:40:00,8.97,9.0,8.92,8.98,71103.11308820859,7.8431,7.8693,7.7994,7.8518,71103.1131
2009-03-23 14:45:00,8.99,9.03,8.97,9.03,55673.112007482974,7.8606,7.8956,7.8431,7.8956,55673.112
2009-03-23 14:50:00,9.03,9.08,9.0,9.05,154821.29462755096,7.8956,7.9393,7.8693,7.913,154821.2946
2009-03-23 14:55:00,9.04,9.1,9.02,9.08,148357.37525589563,7.9043,7.9568,7.8868,7.9393,148357.3753
2009-03-23 15:00:00,9.07,9.11,9.02,9.1,191311.16204818588,7.9305,7.9655,7.8868,7.9568,191311.162
2009-03-23 15:05:00,9.1,9.18,9.09,9.13,206532.6496007936,7.9568,8.0267,7.948,7.983,206532.6496
2009-03-23 15:10:00,9.14,9.26,9.12,9.26,213100.82573650783,7.9917,8.0967,7.9742,8.0967,213100.8257
2009-03-23 15:15:00,9.26,9.31,9.25,9.31,189226.0267670068,8.0967,8.1404,8.0879,8.1404,189226.0268
2009-03-23 15:20:00,9.31,9.35,9.25,9.26,171293.86334886614,8.1404,8.1754,8.0879,8.0967,171293.8633
2009-03-23 15:25:00,9.26,9.27,9.16,9.21,192040.95939659857,8.0967,8.1054,8.0092,8.0529,192040.9594
2009-03-23 15:30:00,9.22,9.31,9.18,9.22,290355.0879041949,8.0617,8.1404,8.0267,8.0617,290355.0879
2009-03-23 15:35:00,9.22,9.28,9.17,9.27,210390.14987097497,8.0617,8.1141,8.018,8.1054,210390.1499
2009-03-23 15:40:00,9.27,9.35,9.27,9.29,252301.36902267564,8.1054,8.1754,8.1054,8.1229,252301.369
2009-03-23 15:45:00,9.29,9.37,9.28,9.34,194543.12173401355,8.1229,8.1928,8.1141,8.1666,194543.1217
2009-03-23 15:50:00,9.33,9.37,9.28,9.35,316940.5627392289,8.1579,8.1928,8.1141,8.1754,316940.5627
2009-03-23 15:55:00,9.36,9.39,9.32,9.36,364064.6200938774,8.1841,8.2103,8.1491,8.1841,364064.6201
2009-03-24 09:30:00,9.1,9.15,9.05,9.1,127297.50891598636,7.9568,8.0005,7.913,7.9568,127297.5089
2009-03-24 09:35:00,9.11,9.12,8.93,9.04,128548.59008469385,7.9655,7.9742,7.8081,7.9043,128548.5901
2009-03-24 09:40:00,9.05,9.08,8.96,9.08,85594.8032924036,7.913,7.9393,7.8343,7.9393,85594.8033
2009-03-24 09:45:00,9.07,9.09,8.97,9.02,142310.48294047615,7.9305,7.948,7.8431,7.8868,142310.4829
2009-03-24 09:50:00,9.01,9.24,9.01,9.18,261788.73455204075,7.8781,8.0792,7.8781,8.0267,261788.7346
2009-03-24 09:55:00,9.18,9.28,9.09,9.11,116454.80545385485,8.0267,8.1141,7.948,7.9655,116454.8055
2009-03-24 10:00:00,9.11,9.48,9.11,9.35,232701.0973795917,7.9655,8.289,7.9655,8.1754,232701.0974
2009-03-24 10:05:00,9.34,9.49,9.34,9.48,105612.10199172332,8.1666,8.2978,8.1666,8.289,105612.102
2009-03-24 10:10:00,9.48,9.56,9.47,9.5,133448.6579954648,8.289,8.359,8.2803,8.3065,133448.658
2009-03-24 10:15:00,9.51,9.59,9.5,9.54,156593.65961655322,8.3153,8.3852,8.3065,8.3415,156593.6596
2009-03-24 10:20:00,9.55,9.55,9.43,9.43,112597.30518367342,8.3502,8.3502,8.2453,8.2453,112597.3052
2009-03-24 10:25:00,9.43,9.48,9.35,9.35,115725.00810544212,8.2453,8.289,8.1754,8.1754,115725.0081
2009-03-24 10:30:00,9.35,9.35,9.27,9.33,81111.76243786846,8.1754,8.1754,8.1054,8.1579,81111.7624
2009-03-24 10:35:00,9.34,9.35,9.23,9.26,62449.80167131517,8.1666,8.1754,8.0704,8.0967,62449.8017
2009-03-24 10:40:00,9.27,9.32,9.25,9.29,53483.71996224488,8.1054,8.1491,8.0879,8.1229,53483.72
2009-03-24 10:45:00,9.29,9.29,9.24,9.26,47436.82764682538,8.1229,8.1229,8.0792,8.0967,47436.8276
2009-03-24 10:50:00,9.27,9.35,9.27,9.31,41077.16503922901,8.1054,8.1754,8.1054,8.1404,41077.165
2009-03-24 10:55:00,9.32,9.32,9.22,9.22,63388.11254784578,8.1491,8.1491,8.0617,8.0617,63388.1125
2009-03-24 11:00:00,9.21,9.28,9.18,9.26,54422.03083877549,8.0529,8.1141,8.0267,8.0967,54422.0308
2009-03-24 11:05:00,9.25,9.26,9.2,9.26,34508.98890351473,8.0879,8.0967,8.0442,8.0967,34508.9889
2009-03-24 11:10:00,9.25,9.3,9.23,9.28,39409.0568142857,8.0879,8.1316,8.0704,8.1141,39409.0568
2009-03-24 11:15:00,9.28,9.31,9.22,9.31,48792.16557959182,8.1141,8.1404,8.0617,8.1404,48792.1656
2009-03-24 11:20:00,9.3,9.5,9.3,9.49,80694.73538163262,8.1316,8.3065,8.1316,8.2978,80694.7354
2009-03-24 11:25:00,9.48,9.49,9.39,9.39,73083.99160532877,8.289,8.2978,8.2103,8.2103,73083.9916
2009-03-24 11:30:00,9.4,9.48,9.4,9.46,119165.48131938772,8.2191,8.289,8.2191,8.2715,119165.4813
2009-03-24 11:35:00,9.46,9.61,9.46,9.61,85177.77623616777,8.2715,8.4027,8.2715,8.4027,85177.7762
2009-03-24 11:40:00,9.61,9.62,9.48,9.48,44309.124725056674,8.4027,8.4114,8.289,8.289,44309.1247
2009-03-24 11:45:00,9.48,9.48,9.39,9.46,52024.12526541948,8.289,8.289,8.2103,8.2715,52024.1253
2009-03-24 11:50:00,9.47,9.52,9.42,9.46,69017.97780702946,8.2803,8.324,8.2366,8.2715,69017.9778
2009-03-24 11:55:00,9.46,9.48,9.4,9.46,62345.54490725621,8.2715,8.289,8.2191,8.2715,62345.5449
2009-03-24 12:00:00,9.45,9.45,9.39,9.4,55464.59847936506,8.2628,8.2628,8.2103,8.2191,55464.5985
2009-03-24 12:05:00,9.39,9.4,9.31,9.31,43370.813848526064,8.2103,8.2191,8.1404,8.1404,43370.8138
2009-03-24 12:10:00,9.31,9.37,9.28,9.37,54630.5443668934,8.1404,8.1928,8.1141,8.1928,54630.5444
2009-03-24 12:15:00,9.36,9.37,9.31,9.31,19078.98782278911,8.1841,8.1928,8.1404,8.1404,19078.9878
2009-03-24 12:20:00,9.31,9.31,9.27,9.28,34196.218611337856,8.1404,8.1404,8.1054,8.1141,34196.2186
2009-03-24 12:25:00,9.28,9.29,9.25,9.29,36385.61065657596,8.1141,8.1229,8.0879,8.1229,36385.6107
2009-03-24 12:30:00,9.29,9.31,9.28,9.28,42015.47591575962,8.1229,8.1404,8.1141,8.1141,42015.4759
2009-03-24 12:35:00,9.28,9.28,9.21,9.21,64743.45048061222,8.1141,8.1141,8.0529,8.0529,64743.4505
2009-03-24 12:40:00,9.21,9.25,9.19,9.21,43579.32737664397,8.0529,8.0879,8.0355,8.0529,43579.3274
2009-03-24 12:45:00,9.22,9.28,9.21,9.28,64951.96400873014,8.0617,8.1141,8.0529,8.1141,64951.964
2009-03-24 12:50:00,9.28,9.41,9.28,9.41,102484.3990699546,8.1141,8.2278,8.1141,8.2278,102484.3991
2009-03-24 12:55:00,9.41,9.41,9.35,9.36,42953.78679229024,8.2278,8.2278,8.1754,8.1841,42953.7868
2009-03-24 13:00:00,9.37,9.38,9.33,9.33,143353.0505810657,8.1928,8.2016,8.1579,8.1579,143353.0506
2009-03-24 13:05:00,9.33,9.36,9.3,9.35,42641.016500113365,8.1579,8.1841,8.1316,8.1754,42641.0165
2009-03-24 13:10:00,9.35,9.36,9.28,9.34,40138.8541626984,8.1754,8.1841,8.1141,8.1666,40138.8542
2009-03-24 13:15:00,9.34,9.44,9.33,9.41,51085.81438888887,8.1666,8.254,8.1579,8.2278,51085.8144
2009-03-24 13:20:00,9.41,9.45,9.39,9.4,67662.63987426301,8.2278,8.2628,8.2103,8.2191,67662.6399
2009-03-24 13:25:00,9.39,9.45,9.39,9.45,43370.813848526064,8.2103,8.2628,8.2103,8.2628,43370.8138
2009-03-24 13:30:00,9.45,9.46,9.36,9.36,58905.07169331064,8.2628,8.2715,8.1841,8.1841,58905.0717
2009-03-24 13:35:00,9.36,9.39,9.32,9.35,49313.4493998866,8.1841,8.2103,8.1491,8.1754,49313.4494
2009-03-24 13:40:00,9.36,9.41,9.35,9.36,26585.474835034005,8.1841,8.2278,8.1754,8.1841,26585.4748
2009-03-24 13:45:00,9.36,9.38,9.29,9.3,45768.71942188207,8.1841,8.2016,8.1229,8.1316,45768.7194
2009-03-24 13:50:00,9.29,9.3,9.28,9.28,35760.07007222221,8.1229,8.1316,8.1141,8.1141,35760.0701
2009-03-24 13:55:00,9.29,9.36,9.28,9.35,79130.88392074827,8.1229,8.1841,8.1141,8.1754,79130.8839
2009-03-24 14:00:00,9.36,9.36,9.31,9.36,42641.016500113365,8.1841,8.1841,8.1404,8.1841,42641.0165
2009-03-24 14:05:00,9.35,9.39,9.35,9.37,32528.110386394543,8.1754,8.2103,8.1754,8.1928,32528.1104
2009-03-24 14:10:00,9.38,9.4,9.34,9.38,48375.13852335599,8.2016,8.2191,8.1666,8.2016,48375.1385
2009-03-24 14:15:00,9.37,9.45,9.37,9.45,80381.96508945576,8.1928,8.2628,8.1928,8.2628,80381.9651
2009-03-24 14:20:00,9.44,9.53,9.44,9.52,107175.95345260767,8.254,8.3327,8.254,8.324,107175.9535
2009-03-24 14:25:00,9.51,9.53,9.45,9.45,110095.14284625846,8.3153,8.3327,8.2628,8.2628,110095.1428
2009-03-24 14:30:00,9.45,9.51,9.41,9.44,68496.69398673467,8.2628,8.3153,8.2278,8.254,68496.694
2009-03-24 14:35:00,9.43,9.47,9.42,9.43,86428.85740487525,8.2453,8.2803,8.2366,8.2453,86428.8574
2009-03-24 14:40:00,9.43,9.52,9.43,9.52,85803.31682052152,8.2453,8.324,8.2453,8.324,85803.3168
2009-03-24 14:45:00,9.51,9.52,9.47,9.49,108948.31844160994,8.3153,8.324,8.2803,8.2978,108948.3184
2009-03-24 14:50:00,9.49,9.49,9.34,9.37,84135.2085955782,8.2978,8.2978,8.1666,8.1928,84135.2086
2009-03-24 14:55:00,9.37,9.41,9.3,9.41,58279.53110895689,8.1928,8.2278,8.1316,8.2278,58279.5311
2009-03-24 15:00:00,9.4,9.4,9.32,9.32,45664.46265782311,8.2191,8.2191,8.1491,8.1491,45664.4627
2009-03-24 15:05:00,9.33,9.34,9.25,9.27,76211.69452709748,8.1579,8.1666,8.0879,8.1054,76211.6945
2009-03-24 15:10:00,9.26,9.27,9.19,9.19,100816.2908450113,8.0967,8.1054,8.0355,8.0355,100816.2908
2009-03-24 15:15:00,9.18,9.29,9.18,9.22,114890.95399297048,8.0267,8.1229,8.0267,8.0617,114890.954
2009-03-24 15:20:00,9.22,9.3,9.21,9.25,85177.77623616777,8.0617,8.1316,8.0529,8.0879,85177.7762
2009-03-24 15:25:00,9.26,9.28,9.23,9.23,92788.52001247162,8.0967,8.1141,8.0704,8.0704,92788.52
2009-03-24 15:30:00,9.24,9.24,9.18,9.2,107384.4669807256,8.0792,8.0792,8.0267,8.0442,107384.467
2009-03-24 15:35:00,9.2,9.31,9.19,9.25,186828.1211936508,8.0442,8.1404,8.0355,8.0879,186828.1212
2009-03-24 15:40:00,9.24,9.26,9.19,9.19,164621.4304490929,8.0792,8.0967,8.0355,8.0355,164621.4304
2009-03-24 15:45:00,9.19,9.21,9.11,9.12,232492.58385147384,8.0355,8.0529,7.9655,7.9742,232492.5839
2009-03-24 15:50:00,9.12,9.14,9.01,9.07,295359.41257902485,7.9742,7.9917,7.8781,7.9305,295359.4126
2009-03-24 15:55:00,9.08,9.1,8.97,9.04,233222.38119988653,7.9393,7.9568,7.8431,7.9043,233222.3812
2009-03-25 09:30:00,9.3,9.56,9.22,9.45,89973.58738287979,8.1316,8.359,8.0617,8.2628,89973.5874
2009-03-25 09:35:00,9.45,9.64,9.44,9.59,133761.42828764167,8.2628,8.4289,8.254,8.3852,133761.4283
2009-03-25 09:40:00,9.58,9.72,9.58,9.67,140850.88824365076,8.3765,8.4989,8.3765,8.4552,140850.8882
2009-03-25 09:45:00,9.66,9.69,9.59,9.66,87158.65475328795,8.4464,8.4726,8.3852,8.4464,87158.6548
2009-03-25 09:50:00,9.67,9.81,9.67,9.8,146585.01026689337,8.4552,8.5776,8.4552,8.5688,146585.0103
2009-03-25 09:55:00,9.8,9.94,9.79,9.93,167332.1063146258,8.5688,8.6912,8.5601,8.6825,167332.1063
2009-03-25 10:00:00,9.93,10.35,9.92,10.26,558086.4580075962,8.6825,9.0497,8.6737,8.971,558086.458
2009-03-25 10:05:00,10.24,10.74,10.21,10.73,501892.0621798184,8.9535,9.3907,8.9273,9.382,501892.0622
2009-03-25 10:10:00,10.73,10.79,10.56,10.6,625019.3005334465,9.382,9.4344,9.2333,9.2683,625019.3005
2009-03-25 10:15:00,10.61,10.73,10.5,10.71,444863.612239569,9.2771,9.382,9.1809,9.3645,444863.6122
2009-03-25 10:20:00,10.7,10.71,10.43,10.48,204968.7981399092,9.3558,9.3645,9.1197,9.1634,204968.7981
2009-03-25 10:25:00,10.48,10.54,10.43,10.45,245316.1658307256,9.1634,9.2159,9.1197,9.1372,245316.1658
2009-03-25 10:30:00,10.44,10.5,10.36,10.39,202883.6628587301,9.1284,9.1809,9.0585,9.0847,202883.6629
2009-03-25 10:35:00,10.39,10.69,10.39,10.64,273986.77594693867,9.0847,9.347,9.0847,9.3033,273986.7759
2009-03-25 10:40:00,10.65,10.65,10.52,10.54,212162.51485997724,9.312,9.312,9.1984,9.2159,212162.5149
2009-03-25 10:45:00,10.53,10.53,10.36,10.38,128652.8468487528,9.2071,9.2071,9.0585,9.076,128652.8468
2009-03-25 10:50:00,10.38,10.47,10.37,10.4,199026.16258854867,9.076,9.1546,9.0672,9.0934,199026.1626
2009-03-25 10:55:00,10.41,10.45,10.28,10.29,166185.28190997726,9.1022,9.1372,8.9885,8.9973,166185.2819
2009-03-25 11:00:00,10.29,10.29,10.16,10.21,215498.73130986388,8.9973,8.9973,8.8836,8.9273,215498.7313
2009-03-25 11:05:00,10.21,10.3,10.16,10.22,175151.36361904757,8.9273,9.006,8.8836,8.9361,175151.3636
2009-03-25 11:10:00,10.21,10.26,10.13,10.14,168583.18748333328,8.9273,8.971,8.8574,8.8661,168583.1875
2009-03-25 11:15:00,10.14,10.18,10.1,10.11,104152.50729489792,8.8661,8.9011,8.8311,8.8399,104152.5073
2009-03-25 11:20:00,10.11,10.15,10.09,10.14,76003.18099897956,8.8399,8.8748,8.8224,8.8661,76003.181
2009-03-25 11:25:00,10.13,10.19,10.08,10.15,77567.03245986391,8.8574,8.9098,8.8136,8.8748,77567.0325
2009-03-25 11:30:00,10.15,10.19,10.08,10.08,83196.89771904759,8.8748,8.9098,8.8136,8.8136,83196.8977
2009-03-25 11:35:00,10.08,10.14,10.02,10.14,104569.53435113376,8.8136,8.8661,8.7612,8.8661,104569.5344
2009-03-25 11:40:00,10.15,10.15,10.06,10.13,35760.07007222221,8.8748,8.8748,8.7962,8.8574,35760.0701
2009-03-25 11:45:00,10.14,10.26,10.14,10.22,138765.7529624716,8.8661,8.971,8.8661,8.9361,138765.753
2009-03-25 11:50:00,10.22,10.24,10.18,10.21,48479.39528741495,8.9361,8.9535,8.9011,8.9273,48479.3953
2009-03-25 11:55:00,10.21,10.24,10.19,10.21,56402.90935589568,8.9273,8.9535,8.9098,8.9273,56402.9094
2009-03-25 12:00:00,10.21,10.32,10.18,10.27,64117.90989625848,8.9273,9.0235,8.9011,8.9798,64117.9099
2009-03-25 12:05:00,10.27,10.39,10.27,10.3,91433.18207970518,8.9798,9.0847,8.9798,9.006,91433.1821
2009-03-25 12:10:00,10.29,10.37,10.28,10.34,80381.96508945576,8.9973,9.0672,8.9885,9.041,80381.9651
2009-03-25 12:15:00,10.35,10.35,10.17,10.18,247714.0714040816,9.0497,9.0497,8.8923,8.9011,247714.0714
2009-03-25 12:20:00,10.18,10.22,10.13,10.16,81945.81655034011,8.9011,8.9361,8.8574,8.8836,81945.8166
2009-03-25 12:25:00,10.15,10.17,10.09,10.1,58279.53110895689,8.8748,8.8923,8.8224,8.8311,58279.5311
2009-03-25 12:30:00,10.11,10.12,9.99,10.0,100086.4934965986,8.8399,8.8486,8.7349,8.7437,100086.4935
2009-03-25 12:35:00,10.01,10.04,9.98,10.01,88305.47915793648,8.7524,8.7787,8.7262,8.7524,88305.4792
2009-03-25 12:40:00,10.02,10.07,9.98,10.03,49000.67910770974,8.7612,8.8049,8.7262,8.7699,49000.6791
2009-03-25 12:45:00,10.03,10.05,9.96,9.96,86324.6006408163,8.7699,8.7874,8.7087,8.7087,86324.6006
2009-03-25 12:50:00,9.96,9.99,9.92,9.93,92892.77677653058,8.7087,8.7349,8.6737,8.6825,92892.7768
2009-03-25 12:55:00,9.93,9.93,9.9,9.92,62554.05843537413,8.6825,8.6825,8.6563,8.6737,62554.0584
2009-03-25 13:00:00,9.92,10.07,9.92,10.0,93518.31736088432,8.6737,8.8049,8.6737,8.7437,93518.3174
2009-03-25 13:05:00,10.0,10.0,9.91,9.92,91224.66855158728,8.7437,8.7437,8.665,8.6737,91224.6686
2009-03-25 13:10:00,9.91,9.94,9.79,9.8,108635.54814943307,8.665,8.6912,8.5601,8.5688,108635.5481
2009-03-25 13:15:00,9.79,9.8,9.69,9.74,125942.17098321993,8.5601,8.5688,8.4726,8.5164,125942.171
2009-03-25 13:20:00,9.74,9.78,9.67,9.73,85490.54652834464,8.5164,8.5513,8.4552,8.5076,85490.5465
2009-03-25 13:25:00,9.73,9.75,9.57,9.59,186932.3779577097,8.5076,8.5251,8.3677,8.3852,186932.378
2009-03-25 13:30:00,9.59,9.6,9.55,9.58,114056.89988049882,8.3852,8.3939,8.3502,8.3765,114056.8999
2009-03-25 13:35:00,9.57,9.57,9.47,9.47,117914.40015068025,8.3677,8.3677,8.2803,8.2803,117914.4002
2009-03-25 13:40:00,9.47,9.49,9.36,9.38,162953.3222241496,8.2803,8.2978,8.1841,8.2016,162953.3222
2009-03-25 13:45:00,9.38,9.45,9.31,9.32,273569.74889070285,8.2016,8.2628,8.1404,8.1491,273569.7489
2009-03-25 13:50:00,9.31,9.4,9.28,9.35,298904.1425570294,8.1404,8.2191,8.1141,8.1754,298904.1426
2009-03-25 13:55:00,9.36,9.37,9.22,9.23,188808.9997107709,8.1841,8.1928,8.0617,8.0704,188808.9997
2009-03-25 14:00:00,9.22,9.22,8.94,9.0,278678.33032959176,8.0617,8.0617,7.8169,7.8693,278678.3303
2009-03-25 14:05:00,9.0,9.08,8.9,8.99,252718.39607891144,7.8693,7.9393,7.7819,7.8606,252718.3961
2009-03-25 14:10:00,9.0,9.1,8.97,9.08,419320.7050451246,7.8693,7.9568,7.8431,7.9393,419320.705
2009-03-25 14:15:00,9.08,9.08,8.94,9.02,156385.14608843531,7.9393,7.9393,7.8169,7.8868,156385.1461
2009-03-25 14:20:00,9.02,9.04,8.92,9.03,192562.2432168933,7.8868,7.9043,7.7994,7.8956,192562.2432
2009-03-25 14:25:00,9.04,9.1,8.98,9.01,191936.7026325396,7.9043,7.9568,7.8518,7.8781,191936.7026
2009-03-25 14:30:00,9.01,9.01,8.88,8.93,213413.59602868475,7.8781,7.8781,7.7644,7.8081,213413.596
2009-03-25 14:35:00,8.93,8.93,8.65,8.68,365419.95802664384,7.8081,7.8081,7.5633,7.5895,365419.958
2009-03-25 14:40:00,8.67,8.69,8.45,8.48,306723.3998614511,7.5808,7.5983,7.3884,7.4147,306723.3999
2009-03-25 14:45:00,8.48,8.62,8.34,8.6,278678.33032959176,7.4147,7.5371,7.2922,7.5196,278678.3303
2009-03-25 14:50:00,8.58,8.62,8.49,8.57,135429.53651258498,7.5021,7.5371,7.4234,7.4933,135429.5365
2009-03-25 14:55:00,8.57,8.78,8.57,8.6,299633.93990544206,7.4933,7.677,7.4933,7.5196,299633.9399
2009-03-25 15:00:00,8.6,8.68,8.55,8.6,130529.46860181402,7.5196,7.5895,7.4759,7.5196,130529.4686
2009-03-25 15:05:00,8.61,8.69,8.55,8.56,153048.9296385487,7.5283,7.5983,7.4759,7.4846,153048.9296
2009-03-25 15:10:00,8.57,8.74,8.56,8.7,163370.34928038542,7.4933,7.642,7.4846,7.607,163370.3493
2009-03-25 15:15:00,8.69,8.8,8.63,8.8,156802.1731446711,7.5983,7.6944,7.5458,7.6944,156802.1731
2009-03-25 15:20:00,8.8,9.09,8.77,9.01,458416.9915672334,7.6944,7.948,7.6682,7.8781,458416.9916
2009-03-25 15:25:00,9.0,9.0,8.87,8.97,162640.55193197273,7.8693,7.8693,7.7557,7.8431,162640.5519
2009-03-25 15:30:00,8.97,9.04,8.89,8.89,214664.67719739224,7.8431,7.9043,7.7731,7.7731,214664.6772
2009-03-25 15:35:00,8.9,9.0,8.81,8.87,265646.23482222215,7.7819,7.8693,7.7032,7.7557,265646.2348
2009-03-25 15:40:00,8.88,8.91,8.73,8.91,281806.03325136047,7.7644,7.7906,7.6332,7.7906,281806.0333
2009-03-25 15:45:00,8.91,8.98,8.85,8.9,235933.05706541945,7.7906,7.8518,7.7382,7.7819,235933.0571
2009-03-25 15:50:00,8.9,8.99,8.85,8.98,222483.934501814,7.7819,7.8606,7.7382,7.8518,222483.9345
2009-03-25 15:55:00,8.98,9.04,8.95,9.02,550058.6871750565,7.8518,7.9043,7.8256,7.8868,550058.6872
2009-03-26 09:30:00,9.26,9.35,9.22,9.3,166602.30896621308,8.0967,8.1754,8.0617,8.1316,166602.309
2009-03-26 09:35:00,9.32,9.45,9.24,9.45,157531.97049308385,8.1491,8.2628,8.0792,8.2628,157531.9705
2009-03-26 09:40:00,9.45,9.72,9.4,9.68,211536.9742756235,8.2628,8.4989,8.2191,8.4639,211536.9743
2009-03-26 09:45:00,9.68,9.7,9.48,9.52,201528.32492596365,8.4639,8.4814,8.289,8.324,201528.3249
2009-03-26 09:50:00,9.52,9.61,9.51,9.56,200277.24375725616,8.324,8.4027,8.3153,8.359,200277.2438
2009-03-26 09:55:00,9.56,9.57,9.48,9.54,163370.34928038542,8.359,8.3677,8.289,8.3415,163370.3493
2009-03-26 10:00:00,9.54,9.69,9.52,9.68,175047.1068549886,8.3415,8.4726,8.324,8.4639,175047.1069
2009-03-26 10:05:00,9.68,9.78,9.68,9.75,127714.53597222218,8.4639,8.5513,8.4639,8.5251,127714.536
2009-03-26 10:10:00,9.75,9.76,9.59,9.59,139599.80707494327,8.5251,8.5338,8.3852,8.3852,139599.8071
2009-03-26 10:15:00,9.59,9.64,9.54,9.58,141163.65853582762,8.3852,8.4289,8.3415,8.3765,141163.6585
2009-03-26 10:20:00,9.59,9.65,9.56,9.56,110824.94019467116,8.3852,8.4377,8.359,8.359,110824.9402
2009-03-26 10:25:00,9.57,9.67,9.57,9.59,151902.10523390016,8.3677,8.4552,8.3677,8.3852,151902.1052
2009-03-26 10:30:00,9.59,9.61,9.45,9.5,131780.5497705215,8.3852,8.4027,8.2628,8.3065,131780.5498
2009-03-26 10:35:00,9.5,9.55,9.49,9.51,141893.4558842403,8.3065,8.3502,8.2978,8.3153,141893.4559
2009-03-26 10:40:00,9.51,9.6,9.51,9.58,70998.85632414963,8.3153,8.3939,8.3153,8.3765,70998.8563
2009-03-26 10:45:00,9.57,9.67,9.56,9.65,86220.34387675734,8.3677,8.4552,8.359,8.4377,86220.3439
2009-03-26 10:50:00,9.63,9.72,9.6,9.65,112910.0754758503,8.4202,8.4989,8.3939,8.4377,112910.0755
2009-03-26 10:55:00,9.66,9.74,9.64,9.74,89556.56032664396,8.4464,8.5164,8.4289,8.5164,89556.5603
2009-03-26 11:00:00,9.74,9.79,9.7,9.78,94039.60118117912,8.5164,8.5601,8.4814,8.5513,94039.6012
2009-03-26 11:05:00,9.79,9.88,9.73,9.83,110303.65637437638,8.5601,8.6388,8.5076,8.595,110303.6564
2009-03-26 11:10:00,9.84,9.84,9.75,9.83,85073.51947210882,8.6038,8.6038,8.5251,8.595,85073.5195
2009-03-26 11:15:00,9.84,9.9,9.75,9.78,61720.00432290248,8.6038,8.6563,8.5251,8.5513,61720.0043
2009-03-26 11:20:00,9.78,9.88,9.75,9.84,59426.35551360542,8.5513,8.6388,8.5251,8.6038,59426.3555
2009-03-26 11:25:00,9.85,9.88,9.72,9.76,97792.84468730156,8.6125,8.6388,8.4989,8.5338,97792.8447
2009-03-26 11:30:00,9.76,9.87,9.73,9.84,69122.23457108841,8.5338,8.63,8.5076,8.6038,69122.2346
2009-03-26 11:35:00,9.85,9.95,9.84,9.9,74647.84306621313,8.6125,8.7,8.6038,8.6563,74647.8431
2009-03-26 11:40:00,9.9,9.96,9.9,9.93,51190.07115294783,8.6563,8.7087,8.6563,8.6825,51190.0712
2009-03-26 11:45:00,9.93,9.94,9.89,9.92,42432.50297199545,8.6825,8.6912,8.6475,8.6737,42432.503
2009-03-26 11:50:00,9.93,9.94,9.81,9.91,59947.6393339002,8.6825,8.6912,8.5776,8.665,59947.6393
2009-03-26 11:55:00,9.92,9.98,9.9,9.98,75586.15394274374,8.6737,8.7262,8.6563,8.7262,75586.1539
2009-03-26 12:00:00,9.98,10.04,9.93,9.99,104465.2775870748,8.7262,8.7787,8.6825,8.7349,104465.2776
2009-03-26 12:05:00,9.99,10.06,9.99,10.03,81737.3030222222,8.7349,8.7962,8.7349,8.7699,81737.303
2009-03-26 12:10:00,10.03,10.03,9.89,9.92,51085.81438888887,8.7699,8.7699,8.6475,8.6737,51085.8144
2009-03-26 12:15:00,9.93,9.99,9.89,9.99,67558.38311020406,8.6825,8.7349,8.6475,8.7349,67558.3831
2009-03-26 12:20:00,9.99,10.02,9.95,9.98,51711.35497324261,8.7349,8.7612,8.7,8.7262,51711.355
2009-03-26 12:25:00,9.99,9.99,9.91,9.97,49000.67910770974,8.7349,8.7349,8.665,8.7175,49000.6791
2009-03-26 12:30:00,9.97,10.0,9.9,9.9,49313.4493998866,8.7175,8.7437,8.6563,8.6563,49313.4494
2009-03-26 12:35:00,9.92,9.98,9.86,9.97,53900.74701848071,8.6737,8.7262,8.6213,8.7175,53900.747
2009-03-26 12:40:00,9.97,9.97,9.78,9.78,60364.66639013603,8.7175,8.7175,8.5513,8.5513,60364.6664
2009-03-26 12:45:00,9.78,9.84,9.78,9.84,57758.24728866211,8.5513,8.6038,8.5513,8.6038,57758.2473
2009-03-26 12:50:00,9.85,9.85,9.78,9.79,50460.27380453513,8.6125,8.6125,8.5513,8.5601,50460.2738
2009-03-26 12:55:00,9.8,9.81,9.75,9.76,52649.66584977323,8.5688,8.5776,8.5251,8.5338,52649.6658
2009-03-26 13:00:00,9.76,9.97,9.76,9.93,108427.03462131516,8.5338,8.7175,8.5338,8.6825,108427.0346
2009-03-26 13:05:00,9.92,10.05,9.92,10.03,85282.03300022673,8.6737,8.7874,8.6737,8.7699,85282.033
2009-03-26 13:10:00,10.03,10.04,9.98,10.02,99043.92585600904,8.7699,8.7787,8.7262,8.7612,99043.9259
2009-03-26 13:15:00,10.02,10.07,9.99,10.01,90494.87120317457,8.7612,8.8049,8.7349,8.7524,90494.8712
2009-03-26 13:20:00,10.01,10.09,10.01,10.01,102171.62877777776,8.7524,8.8224,8.7524,8.7524,102171.6288
2009-03-26 13:25:00,10.01,10.08,9.97,10.02,46498.516770294766,8.7524,8.8136,8.7175,8.7612,46498.5168
2009-03-26 13:30:00,10.02,10.05,9.94,9.99,114578.1837007936,8.7612,8.7874,8.6912,8.7349,114578.1837
2009-03-26 13:35:00,9.99,10.0,9.9,9.99,96854.53381077094,8.7349,8.7437,8.6563,8.7349,96854.5338
2009-03-26 13:40:00,10.0,10.04,9.93,9.99,83718.18153934237,8.7437,8.7787,8.6825,8.7349,83718.1815
2009-03-26 13:45:00,10.0,10.05,9.97,9.97,47228.314118707465,8.7437,8.7874,8.7175,8.7175,47228.3141
2009-03-26 13:50:00,9.97,10.09,9.97,10.01,63805.13960408161,8.7175,8.8224,8.7175,8.7524,63805.1396
2009-03-26 13:55:00,10.0,10.12,9.99,10.1,140121.09089523804,8.7437,8.8486,8.7349,8.8311,140121.0909
2009-03-26 14:00:00,10.1,10.15,10.09,10.13,66828.58576179136,8.8311,8.8748,8.8224,8.8574,66828.5858
2009-03-26 14:05:00,10.14,10.14,10.09,10.12,73605.27542562356,8.8661,8.8661,8.8224,8.8486,73605.2754
2009-03-26 14:10:00,10.12,10.15,10.07,10.12,91016.15502346936,8.8486,8.8748,8.8049,8.8486,91016.155
2009-03-26 14:15:00,10.12,10.12,10.04,10.06,142518.99646859406,8.8486,8.8486,8.7787,8.7962,142518.9965
2009-03-26 14:20:00,10.06,10.14,10.05,10.11,78192.57304421766,8.7962,8.8661,8.7874,8.8399,78192.573
2009-03-26 14:25:00,10.12,10.14,9.97,9.99,99565.2096763038,8.8486,8.8661,8.7175,8.7349,99565.2097
2009-03-26 14:30:00,9.99,9.99,9.92,9.94,83301.15448310654,8.7349,8.7349,8.6737,8.6912,83301.1545
2009-03-26 14:35:00,9.94,10.01,9.89,10.0,77879.80275204079,8.6912,8.7524,8.6475,8.7437,77879.8028
2009-03-26 14:40:00,10.0,10.04,9.96,9.97,59217.84198548751,8.7437,8.7787,8.7087,8.7175,59217.842
2009-03-26 14:45:00,9.98,10.03,9.94,9.96,101858.85848560088,8.7262,8.7699,8.6912,8.7087,101858.8585
2009-03-26 14:50:00,9.96,9.96,9.85,9.89,86324.6006408163,8.7087,8.7087,8.6125,8.6475,86324.6006
2009-03-26 14:55:00,9.89,9.9,9.75,9.75,149921.22671678,8.6475,8.6563,8.5251,8.5251,149921.2267
2009-03-26 15:00:00,9.75,9.81,9.74,9.79,113848.38635238093,8.5251,8.5776,8.5164,8.5601,113848.3864
2009-03-26 15:05:00,9.78,9.88,9.76,9.82,181198.25593446704,8.5513,8.6388,8.5338,8.5863,181198.2559
2009-03-26 15:10:00,9.82,9.84,9.73,9.74,158053.25431337862,8.5863,8.6038,8.5076,8.5164,158053.2543
2009-03-26 15:15:00,9.74,9.77,9.67,9.7,202153.86551031732,8.5164,8.5426,8.4552,8.4814,202153.8655
2009-03-26 15:20:00,9.71,9.86,9.69,9.83,148461.6320199546,8.4901,8.6213,8.4726,8.595,148461.632
2009-03-26 15:25:00,9.84,9.87,9.78,9.78,134595.48240011334,8.6038,8.63,8.5513,8.5513,134595.4824
2009-03-26 15:30:00,9.78,9.85,9.75,9.78,216958.32600668925,8.5513,8.6125,8.5251,8.5513,216958.326
2009-03-26 15:35:00,9.78,9.81,9.75,9.76,129486.90096122444,8.5513,8.5776,8.5251,8.5338,129486.901
2009-03-26 15:40:00,9.76,9.88,9.76,9.83,221962.6506815192,8.5338,8.6388,8.5338,8.595,221962.6507
2009-03-26 15:45:00,9.84,9.89,9.79,9.8,356036.8492613377,8.6038,8.6475,8.5601,8.5688,356036.8493
2009-03-26 15:50:00,9.8,9.87,9.77,9.83,241771.435852721,8.5688,8.63,8.5426,8.595,241771.4359
2009-03-26 15:55:00,9.82,9.86,9.8,9.86,166289.53867403622,8.5863,8.6213,8.5688,8.6213,166289.5387
2009-03-27 09:30:00,9.83,9.83,9.59,9.76,157948.99754931967,8.595,8.595,8.3852,8.5338,157948.9975
2009-03-27 09:35:00,9.76,9.76,9.55,9.59,120937.84630838998,8.5338,8.5338,8.3502,8.3852,120937.8463
2009-03-27 09:40:00,9.59,9.73,9.51,9.63,138661.49619841264,8.3852,8.5076,8.3153,8.4202,138661.4962
2009-03-27 09:45:00,9.64,9.68,9.58,9.59,101024.8043731292,8.4289,8.4639,8.3765,8.3852,101024.8044
2009-03-27 09:50:00,9.58,9.66,9.55,9.6,138661.49619841264,8.3765,8.4464,8.3502,8.3939,138661.4962
2009-03-27 09:55:00,9.6,9.68,9.55,9.57,179947.17476575958,8.3939,8.4639,8.3502,8.3677,179947.1748
2009-03-27 10:00:00,9.57,9.58,9.42,9.48,196315.4867230158,8.3677,8.3765,8.2366,8.289,196315.4867
2009-03-27 10:05:00,9.48,9.59,9.42,9.51,135533.79327664393,8.289,8.3852,8.2366,8.3153,135533.7933
2009-03-27 10:10:00,9.51,9.64,9.49,9.63,82779.87066281177,8.3153,8.4289,8.2978,8.4202,82779.8707
2009-03-27 10:15:00,9.64,9.64,9.58,9.61,75586.15394274374,8.4289,8.4289,8.3765,8.4027,75586.1539
2009-03-27 10:20:00,9.61,9.63,9.54,9.55,62345.54490725621,8.4027,8.4202,8.3415,8.3502,62345.5449
2009-03-27 10:25:00,9.56,9.6,9.51,9.59,45977.23294999998,8.359,8.3939,8.3153,8.3852,45977.2329
2009-03-27 10:30:00,9.59,9.6,9.51,9.59,49000.67910770974,8.3852,8.3939,8.3153,8.3852,49000.6791
2009-03-27 10:35:00,9.59,9.64,9.57,9.6,90390.6144391156,8.3852,8.4289,8.3677,8.3939,90390.6144
2009-03-27 10:40:00,9.61,9.65,9.58,9.58,34404.73213945577,8.4027,8.4377,8.3765,8.3765,34404.7321
2009-03-27 10:45:00,9.59,9.77,9.59,9.75,161180.95723514733,8.3852,8.5426,8.3852,8.5251,161180.9572
2009-03-27 10:50:00,9.75,9.87,9.75,9.83,149608.45642460312,8.5251,8.63,8.5251,8.595,149608.4564
2009-03-27 10:55:00,9.83,9.85,9.74,9.75,159721.36253832193,8.595,8.6125,8.5164,8.5251,159721.3625
2009-03-27 11:00:00,9.75,9.78,9.74,9.77,59009.32845736959,8.5251,8.5513,8.5164,8.5426,59009.3285
2009-03-27 11:05:00,9.77,9.81,9.74,9.76,81945.81655034011,8.5426,8.5776,8.5164,8.5338,81945.8166
2009-03-27 11:10:00,9.76,9.81,9.74,9.81,94248.11470929702,8.5338,8.5776,8.5164,8.5776,94248.1147
2009-03-27 11:15:00,9.81,9.81,9.75,9.78,64743.45048061222,8.5776,8.5776,8.5251,8.5513,64743.4505
2009-03-27 11:20:00,9.77,9.87,9.77,9.86,124065.5492301587,8.5426,8.63,8.5426,8.6213,124065.5492
2009-03-27 11:25:00,9.86,10.0,9.85,9.89,292648.736713492,8.6213,8.7437,8.6125,8.6475,292648.7367
2009-03-27 11:30:00,9.89,9.9,9.75,9.8,141476.4288280045,8.6475,8.6563,8.5251,8.5688,141476.4288
2009-03-27 11:35:00,9.8,9.82,9.78,9.8,63700.882840022656,8.5688,8.5863,8.5513,8.5688,63700.8828
2009-03-27 11:40:00,9.8,9.86,9.78,9.86,66724.3289977324,8.5688,8.6213,8.5513,8.6213,66724.329
2009-03-27 11:45:00,9.86,10.12,9.86,10.1,238956.5032231292,8.6213,8.8486,8.6213,8.8311,238956.5032
2009-03-27 11:50:00,10.11,10.21,10.07,10.08,155551.09197596367,8.8399,8.9273,8.8049,8.8136,155551.092
2009-03-27 11:55:00,10.07,10.11,9.97,10.1,112805.81871179136,8.8049,8.8399,8.7175,8.8311,112805.8187
2009-03-27 12:00:00,10.09,10.18,10.06,10.17,40034.59739863944,8.8224,8.9011,8.7962,8.8923,40034.5974
2009-03-27 12:05:00,10.18,10.19,10.08,10.12,47853.85470306121,8.9011,8.9098,8.8136,8.8486,47853.8547
2009-03-27 12:10:00,10.09,10.1,9.96,10.02,92580.00648435373,8.8224,8.8311,8.7087,8.7612,92580.0065
2009-03-27 12:15:00,10.02,10.02,9.76,9.84,217271.0962988661,8.7612,8.7612,8.5338,8.6038,217271.0963
2009-03-27 12:20:00,9.84,9.85,9.74,9.77,68079.66693049885,8.6038,8.6125,8.5164,8.5426,68079.6669
2009-03-27 12:25:00,9.77,9.8,9.75,9.79,49313.4493998866,8.5426,8.5688,8.5251,8.5601,49313.4494
2009-03-27 12:30:00,9.77,9.86,9.76,9.83,50043.2467482993,8.5426,8.6213,8.5338,8.595,50043.2467
2009-03-27 12:35:00,9.85,9.85,9.77,9.78,23666.28544138321,8.6125,8.6125,8.5426,8.5513,23666.2854
2009-03-27 12:40:00,9.78,9.82,9.75,9.82,54943.31465907028,8.5513,8.5863,8.5251,8.5863,54943.3147
2009-03-27 12:45:00,9.83,9.86,9.78,9.8,50043.2467482993,8.595,8.6213,8.5513,8.5688,50043.2467
2009-03-27 12:50:00,9.82,9.85,9.8,9.83,54422.03083877549,8.5863,8.6125,8.5688,8.595,54422.0308
2009-03-27 12:55:00,9.84,9.84,9.75,9.78,44726.1517812925,8.6038,8.6038,8.5251,8.5513,44726.1518
2009-03-27 13:00:00,9.79,9.84,9.77,9.79,20538.582519614505,8.5601,8.6038,8.5426,8.5601,20538.5825
2009-03-27 13:05:00,9.79,9.79,9.74,9.79,60468.92315419499,8.5601,8.5601,8.5164,8.5601,60468.9232
2009-03-27 13:10:00,9.78,9.81,9.74,9.81,97063.04733888883,8.5513,8.5776,8.5164,8.5776,97063.0473
2009-03-27 13:15:00,9.79,9.82,9.77,9.77,29921.691284920624,8.5601,8.5863,8.5426,8.5426,29921.6913
2009-03-27 13:20:00,9.79,9.83,9.77,9.8,40243.11092675736,8.5601,8.595,8.5426,8.5688,40243.1109
2009-03-27 13:25:00,9.8,9.84,9.8,9.83,40972.908275170055,8.5688,8.6038,8.5688,8.595,40972.9083
2009-03-27 13:30:00,9.83,9.88,9.8,9.82,55777.36877154193,8.595,8.6388,8.5688,8.5863,55777.3688
2009-03-27 13:35:00,9.82,9.83,9.75,9.8,54839.05789501132,8.5863,8.595,8.5251,8.5688,54839.0579
2009-03-27 13:40:00,9.8,9.82,9.73,9.78,104361.02082301585,8.5688,8.5863,8.5076,8.5513,104361.0208
2009-03-27 13:45:00,9.77,9.78,9.71,9.73,78818.1136285714,8.5426,8.5513,8.4901,8.5076,78818.1136
2009-03-27 13:50:00,9.73,9.73,9.69,9.69,33466.42126292516,8.5076,8.5076,8.4726,8.4726,33466.4213
2009-03-27 13:55:00,9.69,9.73,9.66,9.72,51294.32791700678,8.4726,8.5076,8.4464,8.4989,51294.3279
2009-03-27 14:00:00,9.73,9.75,9.64,9.75,70581.82926791381,8.5076,8.5251,8.4289,8.5251,70581.8293
2009-03-27 14:05:00,9.75,9.76,9.67,9.72,60990.206974489774,8.5251,8.5338,8.4552,8.4989,60990.207
2009-03-27 14:10:00,9.71,9.76,9.68,9.74,33779.19155510203,8.4901,8.5338,8.4639,8.5164,33779.1916
2009-03-27 14:15:00,9.74,9.77,9.7,9.76,38679.259465873,8.5164,8.5426,8.4814,8.5338,38679.2595
2009-03-27 14:20:00,9.77,9.83,9.74,9.75,121563.38689274371,8.5426,8.595,8.5164,8.5251,121563.3869
2009-03-27 14:25:00,9.75,9.77,9.71,9.74,24708.853081972786,8.5251,8.5426,8.4901,8.5164,24708.8531
2009-03-27 14:30:00,9.73,9.76,9.67,9.75,70269.05897573693,8.5076,8.5338,8.4552,8.5251,70269.059
2009-03-27 14:35:00,9.75,9.78,9.74,9.75,64326.42342437639,8.5251,8.5513,8.5164,8.5251,64326.4234
2009-03-27 14:40:00,9.75,9.79,9.73,9.75,86220.34387675734,8.5251,8.5601,8.5076,8.5251,86220.3439
2009-03-27 14:45:00,9.75,9.83,9.75,9.8,65577.50459308388,8.5251,8.595,8.5251,8.5688,65577.5046
2009-03-27 14:50:00,9.79,9.81,9.75,9.76,68288.18045861676,8.5601,8.5776,8.5251,8.5338,68288.1805
2009-03-27 14:55:00,9.76,9.82,9.75,9.81,81111.76243786846,8.5338,8.5863,8.5251,8.5776,81111.7624
2009-03-27 15:00:00,9.82,9.95,9.81,9.9,185785.55355306115,8.5863,8.7,8.5776,8.6563,185785.5536
2009-03-27 15:05:00,9.89,9.93,9.87,9.88,51085.81438888887,8.6475,8.6825,8.63,8.6388,51085.8144
2009-03-27 15:10:00,9.88,9.93,9.81,9.85,58800.81492925168,8.6388,8.6825,8.5776,8.6125,58800.8149
2009-03-27 15:15:00,9.85,9.91,9.83,9.85,55360.3417153061,8.6125,8.665,8.595,8.6125,55360.3417
2009-03-27 15:20:00,9.85,9.88,9.8,9.86,73605.27542562356,8.6125,8.6388,8.5688,8.6213,73605.2754
2009-03-27 15:25:00,9.86,9.88,9.78,9.87,75586.15394274374,8.6213,8.6388,8.5513,8.63,75586.1539
2009-03-27 15:30:00,9.86,9.9,9.85,9.87,117914.40015068025,8.6213,8.6563,8.6125,8.63,117914.4002
2009-03-27 15:35:00,9.87,9.88,9.81,9.83,166810.82249433102,8.63,8.6388,8.5776,8.595,166810.8225
2009-03-27 15:40:00,9.82,9.92,9.78,9.91,157740.48402120176,8.5863,8.6737,8.5513,8.665,157740.484
2009-03-27 15:45:00,9.91,9.92,9.86,9.87,96541.76351859407,8.665,8.6737,8.6213,8.63,96541.7635
2009-03-27 15:50:00,9.87,9.9,9.8,9.82,128340.07655657592,8.63,8.6563,8.5688,8.5863,128340.0766
2009-03-27 15:55:00,9.81,9.86,9.77,9.81,170564.06600045346,8.5776,8.6213,8.5426,8.5776,170564.066
2009-03-30 09:30:00,9.35,9.38,8.89,8.91,276488.93828435364,8.1754,8.2016,7.7731,7.7906,276488.9383
2009-03-30 09:35:00,8.91,9.04,8.82,8.89,346653.74049603165,7.7906,7.9043,7.7119,7.7731,346653.7405
2009-03-30 09:40:00,8.9,8.93,8.77,8.81,212162.51485997724,7.7819,7.8081,7.6682,7.7032,212162.5149
2009-03-30 09:45:00,8.81,8.93,8.81,8.89,140016.8341311791,7.7032,7.8081,7.7032,7.7731,140016.8341
2009-03-30 09:50:00,8.88,8.96,8.81,8.95,83509.66801122446,7.7644,7.8343,7.7032,7.8256,83509.668
2009-03-30 09:55:00,8.95,8.95,8.82,8.89,130425.21183775504,7.8256,7.8256,7.7119,7.7731,130425.2118
2009-03-30 10:00:00,8.89,8.93,8.82,8.83,137201.90150158724,7.7731,7.8081,7.7119,7.7207,137201.9015
2009-03-30 10:05:00,8.83,8.86,8.76,8.84,173483.25539410426,7.7207,7.7469,7.6595,7.7294,173483.2554
2009-03-30 10:10:00,8.85,8.87,8.8,8.82,111658.9943071428,7.7382,7.7557,7.6944,7.7119,111658.9943
2009-03-30 10:15:00,8.81,8.83,8.69,8.72,170564.06600045346,7.7032,7.7207,7.5983,7.6245,170564.066
2009-03-30 10:20:00,8.73,8.73,8.58,8.6,194126.0946777777,7.6332,7.6332,7.5021,7.5196,194126.0947
2009-03-30 10:25:00,8.6,8.69,8.59,8.66,190581.3646997732,7.5196,7.5983,7.5108,7.572,190581.3647
2009-03-30 10:30:00,8.66,8.67,8.58,8.59,72562.70778503398,7.572,7.5808,7.5021,7.5108,72562.7078
2009-03-30 10:35:00,8.59,8.6,8.51,8.54,95811.96617018136,7.5108,7.5196,7.4409,7.4671,95811.9662
2009-03-30 10:40:00,8.53,8.57,8.49,8.51,101024.8043731292,7.4584,7.4933,7.4234,7.4409,101024.8044
2009-03-30 10:45:00,8.5,8.54,8.46,8.53,89452.303562585,7.4321,7.4671,7.3972,7.4584,89452.3036
2009-03-30 10:50:00,8.52,8.58,8.5,8.54,154612.78109943305,7.4496,7.5021,7.4321,7.4671,154612.7811
2009-03-30 10:55:00,8.54,8.68,8.53,8.67,61824.26108696143,7.4671,7.5895,7.4584,7.5808,61824.2611
2009-03-30 11:00:00,8.67,8.69,8.64,8.64,78713.85686451245,7.5808,7.5983,7.5546,7.5546,78713.8569
2009-03-30 11:05:00,8.64,8.65,8.52,8.53,89139.53327040814,7.5546,7.5633,7.4496,7.4584,89139.5333
2009-03-30 11:10:00,8.53,8.66,8.53,8.6,63283.85578378683,7.4584,7.572,7.4584,7.5196,63283.8558
2009-03-30 11:15:00,8.6,8.63,8.59,8.61,34926.015959750555,7.5196,7.5458,7.5108,7.5283,34926.016
2009-03-30 11:20:00,8.6,8.65,8.53,8.55,73083.99160532877,7.5196,7.5633,7.4584,7.4759,73083.9916
2009-03-30 11:25:00,8.54,8.56,8.5,8.5,53587.97672630384,7.4671,7.4846,7.4321,7.4321,53587.9767
2009-03-30 11:30:00,8.49,8.5,8.42,8.46,105299.33169954646,7.4234,7.4321,7.3622,7.3972,105299.3317
2009-03-30 11:35:00,8.45,8.48,8.42,8.47,51085.81438888887,7.3884,7.4147,7.3622,7.4059,51085.8144
2009-03-30 11:40:00,8.47,8.56,8.45,8.52,41598.44885952379,7.4059,7.4846,7.3884,7.4496,41598.4489
2009-03-30 11:45:00,8.5,8.53,8.48,8.49,41598.44885952379,7.4321,7.4584,7.4147,7.4234,41598.4489
2009-03-30 11:50:00,8.5,8.5,8.39,8.43,78713.85686451245,7.4321,7.4321,7.336,7.3709,78713.8569
2009-03-30 11:55:00,8.43,8.5,8.41,8.49,49730.47645612243,7.3709,7.4321,7.3534,7.4234,49730.4765
2009-03-30 12:00:00,8.49,8.5,8.45,8.48,56194.39582777776,7.4234,7.4321,7.3884,7.4147,56194.3958
2009-03-30 12:05:00,8.48,8.48,8.41,8.42,57028.44994024941,7.4147,7.4147,7.3534,7.3622,57028.4499
2009-03-30 12:10:00,8.41,8.5,8.41,8.45,69435.00486326528,7.3534,7.4321,7.3534,7.3884,69435.0049
2009-03-30 12:15:00,8.45,8.55,8.4,8.54,82362.84360657593,7.3884,7.4759,7.3447,7.4671,82362.8436
2009-03-30 12:20:00,8.53,8.54,8.5,8.53,57653.99052460316,7.4584,7.4671,7.4321,7.4584,57653.9905
2009-03-30 12:25:00,8.54,8.58,8.52,8.57,88201.22239387751,7.4671,7.5021,7.4496,7.4933,88201.2224
2009-03-30 12:30:00,8.56,8.56,8.5,8.51,30442.97510521541,7.4846,7.4846,7.4321,7.4409,30442.9751
2009-03-30 12:35:00,8.51,8.56,8.47,8.53,82571.35713469386,7.4409,7.4846,7.4059,7.4584,82571.3571
2009-03-30 12:40:00,8.52,8.54,8.5,8.5,43266.5570844671,7.4496,7.4671,7.4321,7.4321,43266.5571
2009-03-30 12:45:00,8.5,8.56,8.5,8.5,35238.78625192743,7.4321,7.4846,7.4321,7.4321,35238.7863
2009-03-30 12:50:00,8.5,8.51,8.45,8.47,34926.015959750555,7.4321,7.4409,7.3884,7.4059,34926.016
2009-03-30 12:55:00,8.48,8.49,8.41,8.41,95394.93911394554,7.4147,7.4234,7.3534,7.3534,95394.9391
2009-03-30 13:00:00,8.41,8.43,8.38,8.41,75273.38365056687,7.3534,7.3709,7.3272,7.3534,75273.3837
2009-03-30 13:05:00,8.41,8.42,8.37,8.42,33257.907734807246,7.3534,7.3622,7.3185,7.3622,33257.9077
2009-03-30 13:10:00,8.41,8.41,8.36,8.38,62345.54490725621,7.3534,7.3534,7.3097,7.3272,62345.5449
2009-03-30 13:15:00,8.38,8.5,8.38,8.49,160034.1328304988,7.3272,7.4321,7.3272,7.4234,160034.1328
2009-03-30 13:20:00,8.48,8.5,8.47,8.5,29087.63717244897,7.4147,7.4321,7.4059,7.4321,29087.6372
2009-03-30 13:25:00,8.5,8.57,8.5,8.52,89139.53327040814,7.4321,7.4933,7.4321,7.4496,89139.5333
2009-03-30 13:30:00,8.52,8.53,8.47,8.47,61928.517851020384,7.4496,7.4584,7.4059,7.4059,61928.5179
2009-03-30 13:35:00,8.47,8.48,8.4,8.43,51502.8414451247,7.4059,7.4147,7.3447,7.3709,51502.8414
2009-03-30 13:40:00,8.44,8.44,8.4,8.44,49938.98998424035,7.3797,7.3797,7.3447,7.3797,49938.99
2009-03-30 13:45:00,8.44,8.47,8.34,8.4,206636.90636485253,7.3797,7.4059,7.2922,7.3447,206636.9064
2009-03-30 13:50:00,8.39,8.4,8.33,8.34,73396.76189750564,7.336,7.3447,7.2835,7.2922,73396.7619
2009-03-30 13:55:00,8.34,8.34,8.29,8.29,76211.69452709748,7.2922,7.2922,7.2485,7.2485,76211.6945
2009-03-30 14:00:00,8.3,8.3,8.24,8.29,114473.92693673466,7.2573,7.2573,7.2048,7.2485,114473.9269
2009-03-30 14:05:00,8.29,8.32,8.28,8.32,83822.43830340133,7.2485,7.2748,7.2398,7.2748,83822.4383
2009-03-30 14:10:00,8.31,8.4,8.29,8.35,121250.61660056683,7.266,7.3447,7.2485,7.301,121250.6166
2009-03-30 14:15:00,8.34,8.36,8.31,8.32,44621.895017233546,7.2922,7.3097,7.266,7.2748,44621.895
2009-03-30 14:20:00,8.32,8.33,8.24,8.25,49000.67910770974,7.2748,7.2835,7.2048,7.2135,49000.6791
2009-03-30 14:25:00,8.25,8.26,8.18,8.18,81528.78949410428,7.2135,7.2223,7.1523,7.1523,81528.7895
2009-03-30 14:30:00,8.18,8.24,8.14,8.24,126984.73862380948,7.1523,7.2048,7.1174,7.2048,126984.7386
2009-03-30 14:35:00,8.23,8.24,8.15,8.18,114161.15664455778,7.1961,7.2048,7.1261,7.1523,114161.1566
2009-03-30 14:40:00,8.17,8.19,8.12,8.14,155863.86226814054,7.1436,7.1611,7.0999,7.1174,155863.8623
2009-03-30 14:45:00,8.14,8.18,8.13,8.17,159304.3354820861,7.1174,7.1523,7.1086,7.1436,159304.3355
2009-03-30 14:50:00,8.16,8.23,8.14,8.21,145125.41557006797,7.1349,7.1961,7.1174,7.1786,145125.4156
2009-03-30 14:55:00,8.21,8.25,8.19,8.24,147106.29408718814,7.1786,7.2135,7.1611,7.2048,147106.2941
2009-03-30 15:00:00,8.24,8.24,8.14,8.19,119999.53543185936,7.2048,7.2048,7.1174,7.1611,119999.5354
2009-03-30 15:05:00,8.19,8.21,8.17,8.2,128235.81979251697,7.1611,7.1786,7.1436,7.1698,128235.8198
2009-03-30 15:10:00,8.2,8.28,8.2,8.28,73501.0186615646,7.1698,7.2398,7.1698,7.2398,73501.0187
2009-03-30 15:15:00,8.29,8.36,8.29,8.34,191936.7026325396,7.2485,7.3097,7.2485,7.2922,191936.7026
2009-03-30 15:20:00,8.34,8.42,8.34,8.41,184430.2156202947,7.2922,7.3622,7.2922,7.3534,184430.2156
2009-03-30 15:25:00,8.41,8.46,8.35,8.38,255950.3557647392,7.3534,7.3972,7.301,7.3272,255950.3558
2009-03-30 15:30:00,8.38,8.46,8.38,8.44,204656.0278477324,7.3272,7.3972,7.3272,7.3797,204656.0278
2009-03-30 15:35:00,8.44,8.45,8.34,8.34,159617.10577426298,7.3797,7.3884,7.2922,7.2922,159617.1058
2009-03-30 15:40:00,8.34,8.35,8.29,8.34,254490.76106791373,7.2922,7.301,7.2485,7.2922,254490.7611
2009-03-30 15:45:00,8.34,8.39,8.31,8.34,233326.63796394548,7.2922,7.336,7.266,7.2922,233326.638
2009-03-30 15:50:00,8.34,8.44,8.34,8.37,282014.5467794784,7.2922,7.3797,7.2922,7.3185,282014.5468
2009-03-30 15:55:00,8.36,8.44,8.36,8.41,497409.0213252833,7.3097,7.3797,7.3097,7.3534,497409.0213
2009-03-31 09:30:00,8.7,8.74,8.15,8.24,422969.69178718806,7.607,7.642,7.1261,7.2048,422969.6918
2009-03-31 09:35:00,8.24,8.25,7.86,7.95,649311.1265591835,7.2048,7.2135,6.8725,6.9512,649311.1266
2009-03-31 09:40:00,7.96,7.96,7.58,7.72,712490.7255789114,6.96,6.96,6.6277,6.7501,712490.7256
2009-03-31 09:45:00,7.72,7.77,7.42,7.53,483125.8446492062,6.7501,6.7938,6.4878,6.584,483125.8446
2009-03-31 09:50:00,7.54,7.54,7.22,7.24,748772.0794714283,6.5927,6.5927,6.3129,6.3304,748772.0795
2009-03-31 09:55:00,7.23,7.36,7.16,7.3,664011.3302914964,6.3217,6.4354,6.2605,6.3829,664011.3303
2009-03-31 10:00:00,7.29,7.39,7.22,7.38,501996.31894387736,6.3742,6.4616,6.3129,6.4528,501996.3189
2009-03-31 10:05:00,7.39,7.46,7.24,7.25,508981.52213582746,6.4616,6.5228,6.3304,6.3392,508981.5221
2009-03-31 10:10:00,7.24,7.34,7.19,7.2,439963.544328798,6.3304,6.4179,6.2867,6.2955,439963.5443
2009-03-31 10:15:00,7.19,7.29,7.12,7.25,561839.7015137186,6.2867,6.3742,6.2255,6.3392,561839.7015
2009-03-31 10:20:00,7.25,7.28,7.12,7.12,403056.6498519273,6.3392,6.3654,6.2255,6.2255,403056.6499
2009-03-31 10:25:00,7.12,7.28,7.05,7.26,534732.9428583898,6.2255,6.3654,6.1643,6.3479,534732.9429
2009-03-31 10:30:00,7.27,7.41,7.2,7.22,490319.5613692742,6.3567,6.4791,6.2955,6.3129,490319.5614
2009-03-31 10:35:00,7.22,7.33,7.15,7.21,294316.84493843524,6.3129,6.4091,6.2517,6.3042,294316.8449
2009-03-31 10:40:00,7.21,7.26,7.1,7.25,273569.74889070285,6.3042,6.3479,6.208,6.3392,273569.7489
2009-03-31 10:45:00,7.24,7.31,7.18,7.3,353534.6869239228,6.3304,6.3916,6.278,6.3829,353534.6869
2009-03-31 10:50:00,7.3,7.32,7.24,7.29,201632.5816900226,6.3829,6.4004,6.3304,6.3742,201632.5817
2009-03-31 10:55:00,7.29,7.31,7.2,7.22,171398.1201129251,6.3742,6.3916,6.2955,6.3129,171398.1201
2009-03-31 11:00:00,7.22,7.29,7.2,7.22,145125.41557006797,6.3129,6.3742,6.2955,6.3129,145125.4156
2009-03-31 11:05:00,7.22,7.65,7.19,7.64,631900.2469613376,6.3129,6.6889,6.2867,6.6802,631900.247
2009-03-31 11:10:00,7.64,7.69,7.48,7.5,237079.88147006795,6.6802,6.7239,6.5403,6.5578,237079.8815
2009-03-31 11:15:00,7.5,7.55,7.46,7.46,151276.56464954643,6.5578,6.6015,6.5228,6.5228,151276.5646
2009-03-31 11:20:00,7.46,7.46,7.36,7.41,158470.28136961444,6.5228,6.5228,6.4354,6.4791,158470.2814
2009-03-31 11:25:00,7.41,7.44,7.39,7.4,197253.7975995464,6.4791,6.5053,6.4616,6.4703,197253.7976
2009-03-31 11:30:00,7.4,7.4,7.26,7.28,198713.3922963718,6.4703,6.4703,6.3479,6.3654,198713.3923
2009-03-31 11:35:00,7.28,7.29,7.23,7.27,112597.30518367342,6.3654,6.3742,6.3217,6.3567,112597.3052
2009-03-31 11:40:00,7.26,7.27,7.21,7.23,266480.2889346938,6.3479,6.3567,6.3042,6.3217,266480.2889
2009-03-31 11:45:00,7.23,7.29,7.2,7.22,360832.66040804976,6.3217,6.3742,6.2955,6.3129,360832.6604
2009-03-31 11:50:00,7.22,7.23,7.17,7.17,213205.0825005668,6.3129,6.3217,6.2692,6.2692,213205.0825
2009-03-31 11:55:00,7.17,7.19,7.01,7.04,397531.04135680257,6.2692,6.2867,6.1293,6.1556,397531.0414
2009-03-31 12:00:00,7.03,7.05,6.96,6.99,330493.94206689333,6.1468,6.1643,6.0856,6.1118,330493.9421
2009-03-31 12:05:00,6.98,7.17,6.97,7.05,414212.12360623566,6.1031,6.2692,6.0944,6.1643,414212.1236
2009-03-31 12:10:00,7.05,7.05,6.98,7.01,181928.05328287976,6.1643,6.1643,6.1031,6.1293,181928.0533
2009-03-31 12:15:00,6.99,7.07,6.97,6.97,168166.16042709743,6.1118,6.1818,6.0944,6.0944,168166.1604
2009-03-31 12:20:00,6.97,6.98,6.88,6.89,311936.238064399,6.0944,6.1031,6.0157,6.0244,311936.2381
2009-03-31 12:25:00,6.89,6.92,6.85,6.89,234890.48942482984,6.0244,6.0506,5.9894,6.0244,234890.4894
2009-03-31 12:30:00,6.89,6.94,6.86,6.89,252926.9096070294,6.0244,6.0681,5.9982,6.0244,252926.9096
2009-03-31 12:35:00,6.88,6.93,6.87,6.91,148565.88878401354,6.0157,6.0594,6.0069,6.0419,148565.8888
2009-03-31 12:40:00,6.9,6.99,6.89,6.97,216020.01513015863,6.0331,6.1118,6.0244,6.0944,216020.0151
2009-03-31 12:45:00,6.97,6.98,6.94,6.95,118331.42720691608,6.0944,6.1031,6.0681,6.0769,118331.4272
2009-03-31 12:50:00,6.95,7.04,6.94,6.99,163578.86280850336,6.0769,6.1556,6.0681,6.1118,163578.8628
2009-03-31 12:55:00,7.0,7.01,6.96,6.98,124378.31952233556,6.1206,6.1293,6.0856,6.1031,124378.3195
2009-03-31 13:00:00,6.97,7.05,6.95,7.02,115516.49457732422,6.0944,6.1643,6.0769,6.1381,115516.4946
2009-03-31 13:05:00,7.02,7.08,7.01,7.07,156489.40285249427,6.1381,6.1905,6.1293,6.1818,156489.4029
2009-03-31 13:10:00,7.07,7.08,6.99,7.03,173274.74186598635,6.1818,6.1905,6.1118,6.1468,173274.7419
2009-03-31 13:15:00,7.02,7.05,7.01,7.04,79964.93803321992,6.1381,6.1643,6.1293,6.1556,79964.938
2009-03-31 13:20:00,7.03,7.08,7.03,7.05,65056.22077278909,6.1468,6.1905,6.1468,6.1643,65056.2208
2009-03-31 13:25:00,7.05,7.06,7.02,7.06,89035.27650634918,6.1643,6.173,6.1381,6.173,89035.2765
2009-03-31 13:30:00,7.06,7.1,7.06,7.09,100086.4934965986,6.173,6.208,6.173,6.1993,100086.4935
2009-03-31 13:35:00,7.08,7.13,7.08,7.12,71207.36985226755,6.1905,6.2343,6.1905,6.2255,71207.3699
2009-03-31 13:40:00,7.11,7.2,7.07,7.15,194543.12173401355,6.2168,6.2955,6.1818,6.2517,194543.1217
2009-03-31 13:45:00,7.15,7.18,7.14,7.16,47541.08441088434,6.2517,6.278,6.243,6.2605,47541.0844
2009-03-31 13:50:00,7.16,7.17,7.1,7.16,157636.2272571428,6.2605,6.2692,6.208,6.2605,157636.2273
2009-03-31 13:55:00,7.17,7.23,7.16,7.21,147940.3481996598,6.2692,6.3217,6.2605,6.3042,147940.3482
2009-03-31 14:00:00,7.21,7.27,7.2,7.24,188600.486182653,6.3042,6.3567,6.2955,6.3304,188600.4862
2009-03-31 14:05:00,7.24,7.35,7.23,7.34,140850.88824365076,6.3304,6.4266,6.3217,6.4179,140850.8882
2009-03-31 14:10:00,7.35,7.39,7.32,7.33,154300.0108072562,6.4266,6.4616,6.4004,6.4091,154300.0108
2009-03-31 14:15:00,7.33,7.34,7.28,7.29,95082.16882176868,6.4091,6.4179,6.3654,6.3742,95082.1688
2009-03-31 14:20:00,7.29,7.29,7.17,7.23,132093.32006269836,6.3742,6.3742,6.2692,6.3217,132093.3201
2009-03-31 14:25:00,7.23,7.24,7.17,7.19,116350.54868979588,6.3217,6.3304,6.2692,6.2867,116350.5487
2009-03-31 14:30:00,7.19,7.29,7.19,7.27,179217.37741734687,6.2867,6.3742,6.2867,6.3567,179217.3774
2009-03-31 14:35:00,7.27,7.32,7.27,7.27,197775.0814198412,6.3567,6.4004,6.3567,6.3567,197775.0814
2009-03-31 14:40:00,7.28,7.28,7.2,7.24,194126.0946777777,6.3654,6.3654,6.2955,6.3304,194126.0947
2009-03-31 14:45:00,7.24,7.28,7.19,7.22,165246.9710334467,6.3304,6.3654,6.2867,6.3129,165246.971
2009-03-31 14:50:00,7.23,7.3,7.22,7.24,147419.06437936504,6.3217,6.3829,6.3129,6.3304,147419.0644
2009-03-31 14:55:00,7.24,7.31,7.21,7.27,218209.4071753968,6.3304,6.3916,6.3042,6.3567,218209.4072
2009-03-31 15:00:00,7.27,7.29,7.27,7.27,172232.17422539677,6.3567,6.3742,6.3567,6.3567,172232.1742
2009-03-31 15:05:00,7.27,7.28,7.19,7.22,211224.20398344664,6.3567,6.3654,6.2867,6.3129,211224.204
2009-03-31 15:10:00,7.22,7.22,7.18,7.22,269399.4783283446,6.3129,6.3129,6.278,6.3129,269399.4783
2009-03-31 15:15:00,7.21,7.22,7.18,7.22,184638.72914841265,6.3042,6.3129,6.278,6.3129,184638.7291
2009-03-31 15:20:00,7.21,7.24,7.19,7.24,155134.06491972785,6.3042,6.3304,6.2867,6.3304,155134.0649
2009-03-31 15:25:00,7.24,7.26,7.2,7.24,262310.0183723356,6.3304,6.3479,6.2955,6.3304,262310.0184
2009-03-31 15:30:00,7.24,7.24,7.19,7.19,183491.9047437641,6.3304,6.3304,6.2867,6.2867,183491.9047
2009-03-31 15:35:00,7.19,7.24,7.16,7.23,301823.3319506802,6.2867,6.3304,6.2605,6.3217,301823.332
2009-03-31 15:40:00,7.23,7.25,7.17,7.17,330181.17177471647,6.3217,6.3392,6.2692,6.2692,330181.1718
2009-03-31 15:45:00,7.17,7.21,7.17,7.18,266584.54569875274,6.2692,6.3042,6.2692,6.278,266584.5457
2009-03-31 15:50:00,7.18,7.28,7.18,7.27,432978.3411368479,6.278,6.3654,6.278,6.3567,432978.3411
2009-03-31 15:55:00,7.27,7.32,7.2,7.2,440067.801092857,6.3567,6.4004,6.2955,6.2955,440067.8011
2009-04-01 09:30:00,7.01,7.04,6.79,6.81,329242.8608981858,6.1293,6.1556,5.937,5.9545,329242.8609
2009-04-01 09:35:00,6.82,6.95,6.78,6.94,294421.10170249426,5.9632,6.0769,5.9282,6.0681,294421.1017
2009-04-01 09:40:00,6.93,7.0,6.91,6.92,118539.94073503398,6.0594,6.1206,6.0419,6.0506,118539.9407
2009-04-01 09:45:00,6.92,6.93,6.81,6.83,236767.11117789109,6.0506,6.0594,5.9545,5.9719,236767.1112
2009-04-01 09:50:00,6.84,6.87,6.8,6.81,341232.3887649659,5.9807,6.0069,5.9457,5.9545,341232.3888
2009-04-01 09:55:00,6.81,6.95,6.79,6.93,214873.19072551013,5.9545,6.0769,5.937,6.0594,214873.1907
2009-04-01 10:00:00,6.93,7.25,6.93,7.22,452787.1263080497,6.0594,6.3392,6.0594,6.3129,452787.1263
2009-04-01 10:05:00,7.2,7.23,7.13,7.19,236245.82735759628,6.2955,6.3217,6.2343,6.2867,236245.8274
2009-04-01 10:10:00,7.19,7.2,7.05,7.09,238122.4491106575,6.2867,6.2955,6.1643,6.1993,238122.4491
2009-04-01 10:15:00,7.09,7.13,6.99,7.1,224464.81301893416,6.1993,6.2343,6.1118,6.208,224464.813
2009-04-01 10:20:00,7.1,7.18,7.08,7.18,213622.10955680264,6.208,6.278,6.1905,6.278,213622.1096
2009-04-01 10:25:00,7.18,7.21,7.14,7.15,268461.167451814,6.278,6.3042,6.243,6.2517,268461.1675
2009-04-01 10:30:00,7.15,7.15,7.06,7.06,226549.9483001133,6.2517,6.2517,6.173,6.173,226549.9483
2009-04-01 10:35:00,7.05,7.17,7.05,7.17,135950.82033287978,6.1643,6.2692,6.1643,6.2692,135950.8203
2009-04-01 10:40:00,7.17,7.25,7.17,7.24,164725.68721315186,6.2692,6.3392,6.2692,6.3304,164725.6872
2009-04-01 10:45:00,7.25,7.32,7.23,7.29,278782.5870936507,6.3392,6.4004,6.3217,6.3742,278782.5871
2009-04-01 10:50:00,7.29,7.35,7.25,7.27,139182.78001870745,6.3742,6.4266,6.3392,6.3567,139182.78
2009-04-01 10:55:00,7.26,7.35,7.26,7.26,92267.23619217685,6.3479,6.4266,6.3479,6.3479,92267.2362
2009-04-01 11:00:00,7.26,7.34,7.26,7.32,82154.33007845802,6.3479,6.4179,6.3479,6.4004,82154.3301
2009-04-01 11:05:00,7.32,7.33,7.22,7.22,94039.60118117912,6.4004,6.4091,6.3129,6.3129,94039.6012
2009-04-01 11:10:00,7.23,7.24,7.15,7.16,77775.54598798184,6.3217,6.3304,6.2517,6.2605,77775.546
2009-04-01 11:15:00,7.16,7.26,7.15,7.22,68392.43722267571,6.2605,6.3479,6.2517,6.3129,68392.4372
2009-04-01 11:20:00,7.22,7.26,7.2,7.22,60364.66639013603,6.3129,6.3479,6.2955,6.3129,60364.6664
2009-04-01 11:25:00,7.22,7.37,7.21,7.37,193709.06762154188,6.3129,6.4441,6.3042,6.4441,193709.0676
2009-04-01 11:30:00,7.37,7.4,7.29,7.29,76837.23511145123,6.4441,6.4703,6.3742,6.3742,76837.2351
2009-04-01 11:35:00,7.3,7.37,7.3,7.34,22415.204272675728,6.3829,6.4441,6.3829,6.4179,22415.2043
2009-04-01 11:40:00,7.34,7.39,7.32,7.35,103318.45318242628,6.4179,6.4616,6.4004,6.4266,103318.4532
2009-04-01 11:45:00,7.36,7.41,7.3,7.31,84135.2085955782,6.4354,6.4791,6.3829,6.3916,84135.2086
2009-04-01 11:50:00,7.31,7.34,7.28,7.29,41181.421803287965,6.3916,6.4179,6.3654,6.3742,41181.4218
2009-04-01 11:55:00,7.29,7.37,7.29,7.37,40972.908275170055,6.3742,6.4441,6.3742,6.4441,40972.9083
2009-04-01 12:00:00,7.37,7.4,7.31,7.32,111554.73754308386,6.4441,6.4703,6.3916,6.4004,111554.7375
2009-04-01 12:05:00,7.32,7.4,7.32,7.38,45038.92207346937,6.4004,6.4703,6.4004,6.4528,45038.9221
2009-04-01 12:10:00,7.38,7.38,7.33,7.35,36594.124184693865,6.4528,6.4528,6.4091,6.4266,36594.1242
2009-04-01 12:15:00,7.36,7.4,7.36,7.36,40764.39474705214,6.4354,6.4703,6.4354,6.4354,40764.3947
2009-04-01 12:20:00,7.36,7.37,7.29,7.32,31485.54274580497,6.4354,6.4441,6.3742,6.4004,31485.5427
2009-04-01 12:25:00,7.32,7.33,7.27,7.31,75794.66747086165,6.4004,6.4091,6.3567,6.3916,75794.6675
2009-04-01 12:30:00,7.31,7.31,7.25,7.28,99148.182620068,6.3916,6.3916,6.3392,6.3654,99148.1826
2009-04-01 12:35:00,7.28,7.3,7.2,7.2,78505.34333639454,6.3654,6.3829,6.2955,6.2955,78505.3433
2009-04-01 12:40:00,7.2,7.23,7.16,7.17,69226.49133514737,6.2955,6.3217,6.2605,6.2692,69226.4913
2009-04-01 12:45:00,7.17,7.22,7.16,7.17,97897.1014513605,6.2692,6.3129,6.2605,6.2692,97897.1015
2009-04-01 12:50:00,7.17,7.19,7.16,7.16,158261.76784149653,6.2692,6.2867,6.2605,6.2605,158261.7678
2009-04-01 12:55:00,7.16,7.18,7.13,7.14,123127.23835362808,6.2605,6.278,6.2343,6.243,123127.2384
2009-04-01 13:00:00,7.14,7.19,7.11,7.11,88722.5062141723,6.243,6.2867,6.2168,6.2168,88722.5062
2009-04-01 13:05:00,7.11,7.12,7.01,7.01,200590.01404943303,6.2168,6.2255,6.1293,6.1293,200590.014
2009-04-01 13:10:00,7.01,7.05,6.96,6.99,166810.82249433102,6.1293,6.1643,6.0856,6.1118,166810.8225
2009-04-01 13:15:00,6.98,7.0,6.94,6.99,179947.17476575958,6.1031,6.1206,6.0681,6.1118,179947.1748
2009-04-01 13:20:00,6.99,7.04,6.96,7.0,117080.34603820858,6.1118,6.1556,6.0856,6.1206,117080.346
2009-04-01 13:25:00,7.0,7.02,6.98,6.98,68392.43722267571,6.1206,6.1381,6.1031,6.1031,68392.4372
2009-04-01 13:30:00,6.98,7.02,6.96,6.99,144812.6452778911,6.1031,6.1381,6.0856,6.1118,144812.6453
2009-04-01 13:35:00,6.99,7.11,6.98,7.1,198087.85171201808,6.1118,6.2168,6.1031,6.208,198087.8517
2009-04-01 13:40:00,7.11,7.11,7.04,7.06,96646.02028265304,6.2168,6.2168,6.1556,6.173,96646.0203
2009-04-01 13:45:00,7.05,7.06,6.92,6.92,163995.88986473918,6.1643,6.173,6.0506,6.0506,163995.8899
2009-04-01 13:50:00,6.92,7.03,6.92,7.01,119582.50837562354,6.0506,6.1468,6.0506,6.1293,119582.5084
2009-04-01 13:55:00,7.02,7.02,6.92,6.93,129591.1577252834,6.1381,6.1381,6.0506,6.0594,129591.1577
2009-04-01 14:00:00,6.93,6.96,6.91,6.95,86533.1141689342,6.0594,6.0856,6.0419,6.0769,86533.1142
2009-04-01 14:05:00,6.95,7.0,6.94,6.98,82362.84360657593,6.0769,6.1206,6.0681,6.1031,82362.8436
2009-04-01 14:10:00,6.97,6.99,6.93,6.98,147940.3481996598,6.0944,6.1118,6.0594,6.1031,147940.3482
2009-04-01 14:15:00,6.98,7.0,6.93,6.93,76732.97834739226,6.1031,6.1206,6.0594,6.0594,76732.9783
2009-04-01 14:20:00,6.93,6.94,6.92,6.94,98835.41232789111,6.0594,6.0681,6.0506,6.0681,98835.4123
2009-04-01 14:25:00,6.94,6.94,6.91,6.93,117497.3730944444,6.0681,6.0681,6.0419,6.0594,117497.3731
2009-04-01 14:30:00,6.93,6.98,6.93,6.97,85490.54652834464,6.0594,6.1031,6.0594,6.0944,85490.5465
2009-04-01 14:35:00,6.98,6.99,6.93,6.93,82675.61389875281,6.1031,6.1118,6.0594,6.0594,82675.6139
2009-04-01 14:40:00,6.93,6.96,6.91,6.91,99773.72320442174,6.0594,6.0856,6.0419,6.0419,99773.7232
2009-04-01 14:45:00,6.91,6.93,6.89,6.9,181511.026226644,6.0419,6.0594,6.0244,6.0331,181511.0262
2009-04-01 14:50:00,6.9,6.95,6.89,6.94,124065.5492301587,6.0331,6.0769,6.0244,6.0681,124065.5492
2009-04-01 14:55:00,6.94,6.95,6.87,6.88,121146.3598365079,6.0681,6.0769,6.0069,6.0157,121146.3598
2009-04-01 15:00:00,6.88,6.89,6.8,6.81,258348.26133809515,6.0157,6.0244,5.9457,5.9545,258348.2613
2009-04-01 15:05:00,6.81,6.86,6.81,6.81,216124.2718942176,5.9545,5.9982,5.9545,5.9545,216124.2719
2009-04-01 15:10:00,6.81,6.83,6.78,6.78,255116.3016522675,5.9545,5.9719,5.9282,5.9282,255116.3017
2009-04-01 15:15:00,6.78,6.82,6.74,6.8,341336.6455290248,5.9282,5.9632,5.8932,5.9457,341336.6455
2009-04-01 15:20:00,6.8,6.88,6.8,6.84,329659.88795442163,5.9457,6.0157,5.9457,5.9807,329659.888
2009-04-01 15:25:00,6.84,6.86,6.77,6.78,254699.27459603167,5.9807,5.9982,5.9195,5.9282,254699.2746
2009-04-01 15:30:00,6.78,6.81,6.74,6.81,308704.2783785713,5.9282,5.9545,5.8932,5.9545,308704.2784
2009-04-01 15:35:00,6.81,6.85,6.79,6.83,268878.1945080498,5.9545,5.9894,5.937,5.9719,268878.1945
2009-04-01 15:40:00,6.83,6.86,6.82,6.82,284308.1955887754,5.9719,5.9982,5.9632,5.9632,284308.1956
2009-04-01 15:45:00,6.83,6.86,6.8,6.82,218730.69099569155,5.9719,5.9982,5.9457,5.9632,218730.691
2009-04-01 15:50:00,6.81,6.86,6.81,6.83,334351.4423370747,5.9545,5.9982,5.9545,5.9719,334351.4423
2009-04-01 15:55:00,6.83,6.86,6.76,6.82,657755.9244479589,5.9719,5.9982,5.9107,5.9632,657755.9244
2009-04-02 09:30:00,7.16,7.2,7.1,7.1,293587.04759002256,6.2605,6.2955,6.208,6.208,293587.0476
2009-04-02 09:35:00,7.1,7.11,6.95,7.04,266897.3159909296,6.208,6.2168,6.0769,6.1556,266897.316
2009-04-02 09:40:00,7.04,7.13,7.02,7.12,179530.14770952374,6.1556,6.2343,6.1381,6.2255,179530.1477
2009-04-02 09:45:00,7.12,7.22,7.07,7.08,426305.9082370747,6.2255,6.3129,6.1818,6.1905,426305.9082
2009-04-02 09:50:00,7.09,7.09,6.91,6.98,407122.6636502266,6.1993,6.1993,6.0419,6.1031,407122.6637
2009-04-02 09:55:00,6.98,7.02,6.95,7.0,143144.5370529478,6.1031,6.1381,6.0769,6.1206,143144.5371
2009-04-02 10:00:00,7.01,7.13,7.01,7.1,170876.83629263032,6.1293,6.2343,6.1293,6.208,170876.8363
2009-04-02 10:05:00,7.09,7.11,7.04,7.1,100295.00702471651,6.1993,6.2168,6.1556,6.208,100295.007
2009-04-02 10:10:00,7.11,7.11,7.05,7.05,101754.60172154193,6.2168,6.2168,6.1643,6.1643,101754.6017
2009-04-02 10:15:00,7.06,7.1,7.03,7.04,149816.96995272103,6.173,6.208,6.1468,6.1556,149816.97
2009-04-02 10:20:00,7.04,7.06,6.99,7.0,203509.20344308385,6.1556,6.173,6.1118,6.1206,203509.2034
2009-04-02 10:25:00,7.01,7.02,6.93,6.94,115620.75134138318,6.1293,6.1381,6.0594,6.0681,115620.7513
2009-04-02 10:30:00,6.94,6.97,6.93,6.95,94873.65529365077,6.0681,6.0944,6.0594,6.0769,94873.6553
2009-04-02 10:35:00,6.95,6.97,6.92,6.96,174838.5933268707,6.0769,6.0944,6.0506,6.0856,174838.5933
2009-04-02 10:40:00,6.96,7.09,6.94,7.08,253656.7069554421,6.0856,6.1993,6.0681,6.1905,253656.707
2009-04-02 10:45:00,7.08,7.14,7.03,7.03,270546.3027329931,6.1905,6.243,6.1468,6.1468,270546.3027
2009-04-02 10:50:00,7.04,7.04,6.96,6.98,154508.5243353741,6.1556,6.1556,6.0856,6.1031,154508.5243
2009-04-02 10:55:00,6.97,7.0,6.97,7.0,79860.68126916097,6.0944,6.1206,6.0944,6.1206,79860.6813
2009-04-02 11:00:00,6.99,7.01,6.97,7.01,122293.1842411564,6.1118,6.1293,6.0944,6.1293,122293.1842
2009-04-02 11:05:00,7.0,7.02,6.94,6.95,164412.916920975,6.1206,6.1381,6.0681,6.0769,164412.9169
2009-04-02 11:10:00,6.94,7.07,6.94,7.04,162223.5248757369,6.0681,6.1818,6.0681,6.1556,162223.5249
2009-04-02 11:15:00,7.05,7.05,7.01,7.04,62866.828727551,6.1643,6.1643,6.1293,6.1556,62866.8287
2009-04-02 11:20:00,7.03,7.08,7.03,7.07,93518.31736088432,6.1468,6.1905,6.1468,6.1818,93518.3174
2009-04-02 11:25:00,7.06,7.12,7.06,7.11,75586.15394274374,6.173,6.2255,6.173,6.2168,75586.1539
2009-04-02 11:30:00,7.1,7.12,7.09,7.11,86533.1141689342,6.208,6.2255,6.1993,6.2168,86533.1142
2009-04-02 11:35:00,7.1,7.17,7.1,7.17,63388.11254784578,6.208,6.2692,6.208,6.2692,63388.1125
2009-04-02 11:40:00,7.17,7.17,7.15,7.15,82675.61389875281,6.2692,6.2692,6.2517,6.2517,82675.6139
2009-04-02 11:45:00,7.15,7.16,7.13,7.15,83822.43830340133,6.2517,6.2605,6.2343,6.2517,83822.4383
2009-04-02 11:50:00,7.15,7.15,7.11,7.13,69435.00486326528,6.2517,6.2517,6.2168,6.2343,69435.0049
2009-04-02 11:55:00,7.13,7.13,7.05,7.1,85073.51947210882,6.2343,6.2343,6.1643,6.208,85073.5195
2009-04-02 12:00:00,7.09,7.11,7.05,7.06,49000.67910770974,6.1993,6.2168,6.1643,6.173,49000.6791
2009-04-02 12:05:00,7.05,7.08,7.04,7.07,66098.78841337866,6.1643,6.1905,6.1556,6.1818,66098.7884
2009-04-02 12:10:00,7.06,7.11,7.06,7.1,50668.787332653046,6.173,6.2168,6.173,6.208,50668.7873
2009-04-02 12:15:00,7.1,7.15,7.09,7.13,120208.04895997728,6.208,6.2517,6.1993,6.2343,120208.049
2009-04-02 12:20:00,7.12,7.16,7.11,7.13,62241.28814319726,6.2255,6.2605,6.2168,6.2343,62241.2881
2009-04-02 12:25:00,7.12,7.17,7.12,7.13,56819.9364121315,6.2255,6.2692,6.2255,6.2343,56819.9364
2009-04-02 12:30:00,7.13,7.16,7.12,7.16,38887.77299399092,6.2343,6.2605,6.2255,6.2605,38887.773
2009-04-02 12:35:00,7.16,7.17,7.12,7.13,49626.219692063474,6.2605,6.2692,6.2255,6.2343,49626.2197
2009-04-02 12:40:00,7.13,7.16,7.12,7.15,78609.60010045349,6.2343,6.2605,6.2255,6.2517,78609.6001
2009-04-02 12:45:00,7.14,7.14,7.09,7.13,87679.93857358274,6.243,6.243,6.1993,6.2343,87679.9386
2009-04-02 12:50:00,7.12,7.14,7.1,7.11,59113.58522142855,6.2255,6.243,6.208,6.2168,59113.5852
2009-04-02 12:55:00,7.11,7.11,7.07,7.08,39200.54328616778,6.2168,6.2168,6.1818,6.1905,39200.5433
2009-04-02 13:00:00,7.09,7.16,7.08,7.11,221545.62362528336,6.1993,6.2605,6.1905,6.2168,221545.6236
2009-04-02 13:05:00,7.11,7.12,7.0,7.04,151276.56464954643,6.2168,6.2255,6.1206,6.1556,151276.5646
2009-04-02 13:10:00,7.04,7.05,7.03,7.04,39721.82710646257,6.1556,6.1643,6.1468,6.1556,39721.8271
2009-04-02 13:15:00,7.03,7.06,7.02,7.04,54943.31465907028,6.1468,6.173,6.1381,6.1556,54943.3147
2009-04-02 13:20:00,7.03,7.04,6.91,6.96,183179.13445158725,6.1468,6.1556,6.0419,6.0856,183179.1345
2009-04-02 13:25:00,6.96,6.97,6.95,6.96,41911.219151700665,6.0856,6.0944,6.0769,6.0856,41911.2192
2009-04-02 13:30:00,6.95,7.02,6.93,6.99,59947.6393339002,6.0769,6.1381,6.0594,6.1118,59947.6393
2009-04-02 13:35:00,6.99,6.99,6.93,6.94,65473.24782902492,6.1118,6.1118,6.0594,6.0681,65473.2478
2009-04-02 13:40:00,6.93,6.94,6.88,6.9,64951.96400873014,6.0594,6.0681,6.0157,6.0331,64951.964
2009-04-02 13:45:00,6.89,6.93,6.85,6.92,100399.26378877548,6.0244,6.0594,5.9894,6.0506,100399.2638
2009-04-02 13:50:00,6.92,6.94,6.89,6.93,44830.408545351456,6.0506,6.0681,6.0244,6.0594,44830.4085
2009-04-02 13:55:00,6.93,6.93,6.85,6.87,122710.21129739223,6.0594,6.0594,5.9894,6.0069,122710.2113
2009-04-02 14:00:00,6.87,6.9,6.85,6.9,68392.43722267571,6.0069,6.0331,5.9894,6.0331,68392.4372
2009-04-02 14:05:00,6.9,6.93,6.88,6.9,92371.4929562358,6.0331,6.0594,6.0157,6.0331,92371.493
2009-04-02 14:10:00,6.9,6.93,6.9,6.91,34717.50243163264,6.0331,6.0594,6.0331,6.0419,34717.5024
2009-04-02 14:15:00,6.91,6.92,6.86,6.88,43370.813848526064,6.0419,6.0506,5.9982,6.0157,43370.8138
2009-04-02 14:20:00,6.88,6.93,6.87,6.93,31589.799509863933,6.0157,6.0594,6.0069,6.0594,31589.7995
2009-04-02 14:25:00,6.93,7.0,6.93,6.98,45351.692365646246,6.0594,6.1206,6.0594,6.1031,45351.6924
2009-04-02 14:30:00,6.99,7.02,6.95,6.97,51190.07115294783,6.1118,6.1381,6.0769,6.0944,51190.0712
2009-04-02 14:35:00,6.97,7.0,6.97,7.0,49626.219692063474,6.0944,6.1206,6.0944,6.1206,49626.2197
2009-04-02 14:40:00,6.99,7.01,6.98,6.99,49000.67910770974,6.1118,6.1293,6.1031,6.1118,49000.6791
2009-04-02 14:45:00,6.99,7.01,6.96,6.97,87158.65475328795,6.1118,6.1293,6.0856,6.0944,87158.6548
2009-04-02 14:50:00,6.97,6.98,6.91,6.91,48062.36823117912,6.0944,6.1031,6.0419,6.0419,48062.3682
2009-04-02 14:55:00,6.92,6.95,6.91,6.95,51085.81438888887,6.0506,6.0769,6.0419,6.0769,51085.8144
2009-04-02 15:00:00,6.94,6.95,6.92,6.93,107592.9805088435,6.0681,6.0769,6.0506,6.0594,107592.9805
2009-04-02 15:05:00,6.93,6.93,6.89,6.92,105507.84522766437,6.0594,6.0594,6.0244,6.0506,105507.8452
2009-04-02 15:10:00,6.92,6.94,6.89,6.93,86324.6006408163,6.0506,6.0681,6.0244,6.0594,86324.6006
2009-04-02 15:15:00,6.93,6.97,6.91,6.91,91328.92531564622,6.0594,6.0944,6.0419,6.0419,91328.9253
2009-04-02 15:20:00,6.91,6.95,6.9,6.92,280659.2088467119,6.0419,6.0769,6.0331,6.0506,280659.2088
2009-04-02 15:25:00,6.92,6.93,6.87,6.92,205177.3116680272,6.0506,6.0594,6.0069,6.0506,205177.3117
2009-04-02 15:30:00,6.92,7.01,6.91,7.01,536609.564611451,6.0506,6.1293,6.0419,6.1293,536609.5646
2009-04-02 15:35:00,7.01,7.06,6.97,7.02,346132.4566757368,6.1293,6.173,6.0944,6.1381,346132.4567
2009-04-02 15:40:00,7.02,7.07,7.02,7.04,205073.05490396812,6.1381,6.1818,6.1381,6.1556,205073.0549
2009-04-02 15:45:00,7.04,7.07,6.99,7.03,265750.4915862811,6.1556,6.1818,6.1118,6.1468,265750.4916
2009-04-02 15:50:00,7.03,7.04,6.99,7.02,212162.51485997724,6.1468,6.1556,6.1118,6.1381,212162.5149
2009-04-02 15:55:00,7.01,7.03,6.97,7.03,297444.54786020395,6.1293,6.1468,6.0944,6.1468,297444.5479
2009-04-03 09:30:00,7.04,7.04,6.93,7.04,61615.74755884352,6.1556,6.1556,6.0594,6.1556,61615.7476
2009-04-03 09:35:00,7.04,7.15,7.02,7.05,60260.40962607708,6.1556,6.2517,6.1381,6.1643,60260.4096
2009-04-03 09:40:00,7.05,7.13,7.03,7.09,96333.24999047616,6.1643,6.2343,6.1468,6.1993,96333.25
2009-04-03 09:45:00,7.09,7.11,6.98,7.0,100816.2908450113,6.1993,6.2168,6.1031,6.1206,100816.2908
2009-04-03 09:50:00,7.0,7.01,6.91,6.91,107905.75080102036,6.1206,6.1293,6.0419,6.0419,107905.7508
2009-04-03 09:55:00,6.91,6.98,6.91,6.95,84969.26270804986,6.0419,6.1031,6.0419,6.0769,84969.2627
2009-04-03 10:00:00,6.95,6.95,6.89,6.89,84135.2085955782,6.0769,6.0769,6.0244,6.0244,84135.2086
2009-04-03 10:05:00,6.89,6.9,6.83,6.88,116976.08927414962,6.0244,6.0331,5.9719,6.0157,116976.0893
2009-04-03 10:10:00,6.88,6.93,6.86,6.92,71207.36985226755,6.0157,6.0594,5.9982,6.0506,71207.3699
2009-04-03 10:15:00,6.91,7.0,6.91,6.96,92267.23619217685,6.0419,6.1206,6.0419,6.0856,92267.2362
2009-04-03 10:20:00,6.96,7.0,6.94,6.99,141997.71264829926,6.0856,6.1206,6.0681,6.1118,141997.7126
2009-04-03 10:25:00,6.98,7.01,6.98,6.99,88305.47915793648,6.1031,6.1293,6.1031,6.1118,88305.4792
2009-04-03 10:30:00,6.99,7.0,6.93,6.95,80069.19479727888,6.1118,6.1206,6.0594,6.0769,80069.1948
2009-04-03 10:35:00,6.95,6.95,6.92,6.94,36072.84036439908,6.0769,6.0769,6.0506,6.0681,36072.8404
2009-04-03 10:40:00,6.94,6.96,6.88,6.89,63179.599019727866,6.0681,6.0856,6.0157,6.0244,63179.599
2009-04-03 10:45:00,6.9,6.93,6.89,6.92,52649.66584977323,6.0331,6.0594,6.0244,6.0506,52649.6658
2009-04-03 10:50:00,6.92,6.93,6.86,6.89,64430.68018843535,6.0506,6.0594,5.9982,6.0244,64430.6802
2009-04-03 10:55:00,6.89,6.89,6.83,6.84,158366.0246055555,6.0244,6.0244,5.9719,5.9807,158366.0246
2009-04-03 11:00:00,6.84,6.88,6.82,6.85,76732.97834739226,5.9807,6.0157,5.9632,5.9894,76732.9783
2009-04-03 11:05:00,6.84,6.86,6.79,6.84,93101.2903046485,5.9807,5.9982,5.937,5.9807,93101.2903
2009-04-03 11:10:00,6.83,6.83,6.8,6.82,65160.47753684805,5.9719,5.9719,5.9457,5.9632,65160.4775
2009-04-03 11:15:00,6.82,6.84,6.8,6.82,50460.27380453513,5.9632,5.9807,5.9457,5.9632,50460.2738
2009-04-03 11:20:00,6.82,6.87,6.82,6.82,35134.529487868465,5.9632,6.0069,5.9632,5.9632,35134.5295
2009-04-03 11:25:00,6.82,6.89,6.81,6.89,36698.38094875282,5.9632,6.0244,5.9545,6.0244,36698.3809
2009-04-03 11:30:00,6.89,6.93,6.89,6.93,38053.718881519264,6.0244,6.0594,6.0244,6.0594,38053.7189
2009-04-03 11:35:00,6.93,6.93,6.9,6.93,63700.882840022656,6.0594,6.0594,6.0331,6.0594,63700.8828
2009-04-03 11:40:00,6.93,6.96,6.92,6.93,38053.718881519264,6.0594,6.0856,6.0506,6.0594,38053.7189
2009-04-03 11:45:00,6.93,6.94,6.92,6.94,38053.718881519264,6.0594,6.0681,6.0506,6.0681,38053.7189
2009-04-03 11:50:00,6.94,6.98,6.93,6.94,68913.7210429705,6.0681,6.1031,6.0594,6.0681,68913.721
2009-04-03 11:55:00,6.94,6.94,6.93,6.93,38262.23240963717,6.0681,6.0681,6.0594,6.0594,38262.2324
2009-04-03 12:00:00,6.93,7.04,6.93,7.03,50877.30086077096,6.0594,6.1556,6.0594,6.1468,50877.3009
2009-04-03 12:05:00,7.02,7.04,7.02,7.04,33674.93479104307,6.1381,6.1556,6.1381,6.1556,33674.9348
2009-04-03 12:10:00,7.04,7.1,7.03,7.09,68913.7210429705,6.1556,6.208,6.1468,6.1993,68913.721
2009-04-03 12:15:00,7.09,7.12,7.09,7.12,54317.77407471654,6.1993,6.2255,6.1993,6.2255,54317.7741
2009-04-03 12:20:00,7.11,7.12,7.08,7.1,42536.75973605441,6.2168,6.2255,6.1905,6.208,42536.7597
2009-04-03 12:25:00,7.1,7.17,7.09,7.17,105820.61551984125,6.208,6.2692,6.1993,6.2692,105820.6155
2009-04-03 12:30:00,7.17,7.18,7.15,7.17,62137.0313791383,6.2692,6.278,6.2517,6.2692,62137.0314
2009-04-03 12:35:00,7.17,7.23,7.17,7.23,86011.83034863943,6.2692,6.3217,6.2692,6.3217,86011.8303
2009-04-03 12:40:00,7.22,7.23,7.15,7.16,110095.14284625846,6.3129,6.3217,6.2517,6.2605,110095.1428
2009-04-03 12:45:00,7.16,7.19,7.15,7.16,95603.45264206346,6.2605,6.2867,6.2517,6.2605,95603.4526
2009-04-03 12:50:00,7.17,7.19,7.17,7.17,48479.39528741495,6.2692,6.2867,6.2692,6.2692,48479.3953
2009-04-03 12:55:00,7.17,7.21,7.17,7.2,16576.825485374146,6.2692,6.3042,6.2692,6.2955,16576.8255
2009-04-03 13:00:00,7.21,7.23,7.2,7.22,33362.1644988662,6.3042,6.3217,6.2955,6.3129,33362.1645
2009-04-03 13:05:00,7.23,7.24,7.22,7.23,84760.74917993194,6.3217,6.3304,6.3129,6.3217,84760.7492
2009-04-03 13:10:00,7.22,7.23,7.17,7.18,61407.2340307256,6.3129,6.3217,6.2692,6.278,61407.234
2009-04-03 13:15:00,7.18,7.19,7.17,7.17,74439.32953809522,6.278,6.2867,6.2692,6.2692,74439.3295
2009-04-03 13:20:00,7.17,7.18,7.16,7.17,51607.098209183656,6.2692,6.278,6.2605,6.2692,51607.0982
2009-04-03 13:25:00,7.18,7.19,7.17,7.19,67766.89663832197,6.278,6.2867,6.2692,6.2867,67766.8966
2009-04-03 13:30:00,7.18,7.2,7.18,7.2,79860.68126916097,6.278,6.2955,6.278,6.2955,79860.6813
2009-04-03 13:35:00,7.21,7.23,7.2,7.2,62971.08549160996,6.3042,6.3217,6.2955,6.2955,62971.0855
2009-04-03 13:40:00,7.2,7.23,7.19,7.21,102588.65583401357,6.2955,6.3217,6.2867,6.3042,102588.6558
2009-04-03 13:45:00,7.21,7.24,7.21,7.24,41911.219151700665,6.3042,6.3304,6.3042,6.3304,41911.2192
2009-04-03 13:50:00,7.23,7.27,7.23,7.26,168166.16042709743,6.3217,6.3567,6.3217,6.3479,168166.1604
2009-04-03 13:55:00,7.26,7.29,7.25,7.29,103943.99376678,6.3479,6.3742,6.3392,6.3742,103943.9938
2009-04-03 14:00:00,7.29,7.29,7.26,7.27,98522.64203571423,6.3742,6.3742,6.3479,6.3567,98522.642
2009-04-03 14:05:00,7.27,7.29,7.25,7.27,92997.03354058952,6.3567,6.3742,6.3392,6.3567,92997.0335
2009-04-03 14:10:00,7.27,7.32,7.27,7.32,112701.5619477324,6.3567,6.4004,6.3567,6.4004,112701.5619
2009-04-03 14:15:00,7.32,7.33,7.29,7.31,96854.53381077094,6.4004,6.4091,6.3742,6.3916,96854.5338
2009-04-03 14:20:00,7.32,7.36,7.31,7.33,109886.62931814056,6.4004,6.4354,6.3916,6.4091,109886.6293
2009-04-03 14:25:00,7.32,7.4,7.32,7.4,110199.39961031744,6.4004,6.4703,6.4004,6.4703,110199.3996
2009-04-03 14:30:00,7.4,7.42,7.4,7.42,134074.19857981853,6.4703,6.4878,6.4703,6.4878,134074.1986
2009-04-03 14:35:00,7.43,7.44,7.42,7.43,168270.4171911564,6.4966,6.5053,6.4878,6.4966,168270.4172
2009-04-03 14:40:00,7.43,7.45,7.29,7.32,232284.070323356,6.4966,6.5141,6.3742,6.4004,232284.0703
2009-04-03 14:45:00,7.32,7.36,7.24,7.24,140538.11795147386,6.4004,6.4354,6.3304,6.3304,140538.118
2009-04-03 14:50:00,7.24,7.34,7.24,7.32,83718.18153934237,6.3304,6.4179,6.3304,6.4004,83718.1815
2009-04-03 14:55:00,7.32,7.39,7.32,7.39,103526.96671054418,6.4004,6.4616,6.4004,6.4616,103526.9667
2009-04-03 15:00:00,7.39,7.39,7.33,7.34,124065.5492301587,6.4616,6.4616,6.4091,6.4179,124065.5492
2009-04-03 15:05:00,7.33,7.34,7.28,7.3,82988.38419092968,6.4091,6.4179,6.3654,6.3829,82988.3842
2009-04-03 15:10:00,7.31,7.33,7.3,7.33,64013.65313219952,6.3916,6.4091,6.3829,6.4091,64013.6531
2009-04-03 15:15:00,7.33,7.33,7.26,7.32,98418.3852716553,6.4091,6.4091,6.3479,6.4004,98418.3853
2009-04-03 15:20:00,7.32,7.36,7.28,7.35,209034.81193820856,6.4004,6.4354,6.3654,6.4266,209034.8119
2009-04-03 15:25:00,7.34,7.36,7.26,7.27,159304.3354820861,6.4179,6.4354,6.3479,6.3567,159304.3355
2009-04-03 15:30:00,7.27,7.33,7.27,7.28,123231.49511768704,6.3567,6.4091,6.3567,6.3654,123231.4951
2009-04-03 15:35:00,7.28,7.3,7.22,7.23,96437.50675453512,6.3654,6.3829,6.3129,6.3217,96437.5068
2009-04-03 15:40:00,7.22,7.36,7.22,7.33,155968.1190321995,6.3129,6.4354,6.3129,6.4091,155968.119
2009-04-03 15:45:00,7.33,7.36,7.31,7.34,138870.00972653055,6.4091,6.4354,6.3916,6.4179,138870.0097
2009-04-03 15:50:00,7.34,7.37,7.31,7.37,143457.30734512466,6.4179,6.4441,6.3916,6.4441,143457.3073
2009-04-03 15:55:00,7.36,7.39,7.32,7.39,203613.4602071428,6.4354,6.4616,6.4004,6.4616,203613.4602
2009-04-06 09:30:00,7.28,7.3,7.05,7.11,93831.0876530612,6.3654,6.3829,6.1643,6.2168,93831.0877
2009-04-06 09:35:00,7.12,7.19,7.05,7.12,155863.86226814054,6.2255,6.2867,6.1643,6.2255,155863.8623
2009-04-06 09:40:00,7.11,7.19,7.07,7.07,202779.4060946712,6.2168,6.2867,6.1818,6.1818,202779.4061
2009-04-06 09:45:00,7.08,7.11,7.02,7.02,119061.22455532876,6.1905,6.2168,6.1381,6.1381,119061.2246
2009-04-06 09:50:00,7.02,7.1,7.02,7.1,140850.88824365076,6.1381,6.208,6.1381,6.208,140850.8882
2009-04-06 09:55:00,7.09,7.12,7.06,7.08,108531.2913853741,6.1993,6.2255,6.173,6.1905,108531.2914
2009-04-06 10:00:00,7.08,7.18,7.07,7.18,116350.54868979588,6.1905,6.278,6.1818,6.278,116350.5487
2009-04-06 10:05:00,7.17,7.22,7.13,7.22,147836.09143560086,6.2692,6.3129,6.2343,6.3129,147836.0914
2009-04-06 10:10:00,7.21,7.23,7.17,7.17,118956.9677912698,6.3042,6.3217,6.2692,6.2692,118956.9678
2009-04-06 10:15:00,7.17,7.23,7.17,7.21,122814.4680614512,6.2692,6.3217,6.2692,6.3042,122814.4681
2009-04-06 10:20:00,7.21,7.22,7.18,7.22,57028.44994024941,6.3042,6.3129,6.278,6.3129,57028.4499
2009-04-06 10:25:00,7.22,7.26,7.16,7.16,88618.24945011335,6.3129,6.3479,6.2605,6.2605,88618.2495
2009-04-06 10:30:00,7.15,7.18,7.15,7.17,68809.46427891155,6.2517,6.278,6.2517,6.2692,68809.4643
2009-04-06 10:35:00,7.17,7.21,7.17,7.2,46498.516770294766,6.2692,6.3042,6.2692,6.2955,46498.5168
2009-04-06 10:40:00,7.21,7.23,7.2,7.21,40347.36769081631,6.3042,6.3217,6.2955,6.3042,40347.3677
2009-04-06 10:45:00,7.21,7.24,7.19,7.21,36281.35389251699,6.3042,6.3304,6.2867,6.3042,36281.3539
2009-04-06 10:50:00,7.21,7.27,7.21,7.25,39304.800050226746,6.3042,6.3567,6.3042,6.3392,39304.8001
2009-04-06 10:55:00,7.24,7.24,7.18,7.19,66307.30194149658,6.3304,6.3304,6.278,6.2867,66307.3019
2009-04-06 11:00:00,7.19,7.2,7.15,7.17,48062.36823117912,6.2867,6.2955,6.2517,6.2692,48062.3682
2009-04-06 11:05:00,7.17,7.18,7.12,7.17,38783.51622993196,6.2692,6.278,6.2255,6.2692,38783.5162
2009-04-06 11:10:00,7.17,7.17,7.13,7.15,17619.393125963714,6.2692,6.2692,6.2343,6.2517,17619.3931
2009-04-06 11:15:00,7.15,7.21,7.15,7.17,25438.65043038548,6.2517,6.3042,6.2517,6.2692,25438.6504
2009-04-06 11:20:00,7.17,7.17,7.11,7.12,51607.098209183656,6.2692,6.2692,6.2168,6.2255,51607.0982
2009-04-06 11:25:00,7.12,7.17,7.12,7.15,52128.38202947844,6.2255,6.2692,6.2255,6.2517,52128.382
2009-04-06 11:30:00,7.15,7.17,7.13,7.15,26793.98836315192,6.2517,6.2692,6.2343,6.2517,26793.9884
2009-04-06 11:35:00,7.15,7.15,7.07,7.11,213934.8798489796,6.2517,6.2517,6.1818,6.2168,213934.8798
2009-04-06 11:40:00,7.1,7.11,7.06,7.06,68079.66693049885,6.208,6.2168,6.173,6.173,68079.6669
2009-04-06 11:45:00,7.06,7.07,7.02,7.06,111033.45372278908,6.173,6.1818,6.1381,6.173,111033.4537
2009-04-06 11:50:00,7.06,7.06,7.0,7.01,93309.8038327664,6.173,6.173,6.1206,6.1293,93309.8038
2009-04-06 11:55:00,7.01,7.04,7.0,7.03,74543.58630215417,6.1293,6.1556,6.1206,6.1468,74543.5863
2009-04-06 12:00:00,7.04,7.07,7.01,7.01,47749.59793900225,6.1556,6.1818,6.1293,6.1293,47749.5979
2009-04-06 12:05:00,7.01,7.05,7.0,7.05,38887.77299399092,6.1293,6.1643,6.1206,6.1643,38887.773
2009-04-06 12:10:00,7.05,7.05,7.01,7.01,41285.67856734693,6.1643,6.1643,6.1293,6.1293,41285.6786
2009-04-06 12:15:00,7.01,7.02,6.97,6.97,77045.74863956914,6.1293,6.1381,6.0944,6.0944,77045.7486
2009-04-06 12:20:00,6.96,7.01,6.96,6.99,88201.22239387751,6.0856,6.1293,6.0856,6.1118,88201.2224
2009-04-06 12:25:00,6.99,7.04,6.99,7.04,50773.044096712,6.1118,6.1556,6.1118,6.1556,50773.0441
2009-04-06 12:30:00,7.04,7.05,7.02,7.03,40451.62445487527,6.1556,6.1643,6.1381,6.1468,40451.6245
2009-04-06 12:35:00,7.03,7.04,7.0,7.04,32215.34009421768,6.1468,6.1556,6.1206,6.1556,32215.3401
2009-04-06 12:40:00,7.03,7.05,7.01,7.02,56090.1390637188,6.1468,6.1643,6.1293,6.1381,56090.1391
2009-04-06 12:45:00,7.02,7.03,7.0,7.0,59217.84198548751,6.1381,6.1468,6.1206,6.1206,59217.842
2009-04-06 12:50:00,7.0,7.06,6.99,7.06,60781.69344637186,6.1206,6.173,6.1118,6.173,60781.6934
2009-04-06 12:55:00,7.06,7.08,7.04,7.08,47124.05735464851,6.173,6.1905,6.1556,6.1905,47124.0574
2009-04-06 13:00:00,7.07,7.11,7.02,7.03,41494.19209546484,6.1818,6.2168,6.1381,6.1468,41494.1921
2009-04-06 13:05:00,7.02,7.06,7.02,7.06,28357.83982403628,6.1381,6.173,6.1381,6.173,28357.8398
2009-04-06 13:10:00,7.06,7.11,7.06,7.11,23353.51514920634,6.173,6.2168,6.173,6.2168,23353.5151
2009-04-06 13:15:00,7.11,7.11,7.04,7.04,45247.43560158728,6.2168,6.2168,6.1556,6.1556,45247.4356
2009-04-06 13:20:00,7.04,7.1,7.03,7.08,79756.42450510201,6.1556,6.208,6.1468,6.1905,79756.4245
2009-04-06 13:25:00,7.08,7.08,7.0,7.0,70164.80221167798,6.1905,6.1905,6.1206,6.1206,70164.8022
2009-04-06 13:30:00,7.01,7.02,7.0,7.0,29087.63717244897,6.1293,6.1381,6.1206,6.1206,29087.6372
2009-04-06 13:35:00,7.0,7.01,6.99,7.01,31277.029217687064,6.1206,6.1293,6.1118,6.1293,31277.0292
2009-04-06 13:40:00,7.01,7.04,7.01,7.04,38887.77299399092,6.1293,6.1556,6.1293,6.1556,38887.773
2009-04-06 13:45:00,7.05,7.13,7.04,7.13,75064.87012244895,6.1643,6.2343,6.1556,6.2343,75064.8701
2009-04-06 13:50:00,7.11,7.14,7.09,7.13,59739.12580578229,6.2168,6.243,6.1993,6.2343,59739.1258
2009-04-06 13:55:00,7.13,7.16,7.12,7.13,150546.76730113375,6.2343,6.2605,6.2255,6.2343,150546.7673
2009-04-06 14:00:00,7.13,7.17,7.13,7.17,94456.62823741492,6.2343,6.2692,6.2343,6.2692,94456.6282
2009-04-06 14:05:00,7.17,7.23,7.17,7.22,79756.42450510201,6.2692,6.3217,6.2692,6.3129,79756.4245
2009-04-06 14:10:00,7.22,7.25,7.19,7.23,117080.34603820858,6.3129,6.3392,6.2867,6.3217,117080.346
2009-04-06 14:15:00,7.23,7.23,7.18,7.22,59426.35551360542,6.3217,6.3217,6.278,6.3129,59426.3555
2009-04-06 14:20:00,7.22,7.22,7.17,7.2,26064.19101473922,6.3129,6.3129,6.2692,6.2955,26064.191
2009-04-06 14:25:00,7.2,7.22,7.2,7.21,38366.48917369613,6.2955,6.3129,6.2955,6.3042,38366.4892
2009-04-06 14:30:00,7.22,7.22,7.17,7.2,101441.83142936503,6.3129,6.3129,6.2692,6.2955,101441.8314
2009-04-06 14:35:00,7.2,7.22,7.19,7.2,52545.409085714266,6.2955,6.3129,6.2867,6.2955,52545.4091
2009-04-06 14:40:00,7.2,7.21,7.17,7.21,69330.74809920632,6.2955,6.3042,6.2692,6.3042,69330.7481
2009-04-06 14:45:00,7.21,7.24,7.2,7.24,88409.73592199544,6.3042,6.3304,6.2955,6.3304,88409.7359
2009-04-06 14:50:00,7.23,7.27,7.22,7.24,79130.88392074827,6.3217,6.3567,6.3129,6.3304,79130.8839
2009-04-06 14:55:00,7.24,7.26,7.21,7.22,35238.78625192743,6.3304,6.3479,6.3042,6.3129,35238.7863
2009-04-06 15:00:00,7.21,7.24,7.2,7.22,148044.60496371877,6.3042,6.3304,6.2955,6.3129,148044.605
2009-04-06 15:05:00,7.21,7.22,7.16,7.17,89139.53327040814,6.3042,6.3129,6.2605,6.2692,89139.5333
2009-04-06 15:10:00,7.17,7.2,7.16,7.17,57966.76081678003,6.2692,6.2955,6.2605,6.2692,57966.7608
2009-04-06 15:15:00,7.17,7.24,7.16,7.24,133657.1715235827,6.2692,6.3304,6.2605,6.3304,133657.1715
2009-04-06 15:20:00,7.24,7.24,7.2,7.22,103735.4802386621,6.3304,6.3304,6.2955,6.3129,103735.4802
2009-04-06 15:25:00,7.23,7.24,7.18,7.21,90286.35767505666,6.3217,6.3304,6.278,6.3042,90286.3577
2009-04-06 15:30:00,7.21,7.27,7.2,7.24,84656.49241587298,6.3042,6.3567,6.2955,6.3304,84656.4924
2009-04-06 15:35:00,7.24,7.25,7.21,7.22,106550.41286825392,6.3304,6.3392,6.3042,6.3129,106550.4129
2009-04-06 15:40:00,7.23,7.28,7.23,7.26,98105.61497947844,6.3217,6.3654,6.3217,6.3479,98105.615
2009-04-06 15:45:00,7.25,7.28,7.25,7.28,93622.57412494328,6.3392,6.3654,6.3392,6.3654,93622.5741
2009-04-06 15:50:00,7.28,7.29,7.24,7.28,197775.0814198412,6.3654,6.3742,6.3304,6.3654,197775.0814
2009-04-06 15:55:00,7.27,7.28,7.24,7.24,244794.8820104308,6.3567,6.3654,6.3304,6.3304,244794.882
2009-04-07 09:30:00,6.98,7.07,6.85,6.88,148982.9158402494,6.1031,6.1818,5.9894,6.0157,148982.9158
2009-04-07 09:35:00,6.88,6.98,6.84,6.93,193292.0405653061,6.0157,6.1031,5.9807,6.0594,193292.0406
2009-04-07 09:40:00,6.92,6.97,6.86,6.9,184117.44532811784,6.0506,6.0944,5.9982,6.0331,184117.4453
2009-04-07 09:45:00,6.9,6.92,6.86,6.9,107592.9805088435,6.0331,6.0506,5.9982,6.0331,107592.9805
2009-04-07 09:50:00,6.91,6.96,6.89,6.93,57862.504052721066,6.0419,6.0856,6.0244,6.0594,57862.5041
2009-04-07 09:55:00,6.93,7.0,6.92,6.93,88618.24945011335,6.0594,6.1206,6.0506,6.0594,88618.2495
2009-04-07 10:00:00,6.92,6.93,6.88,6.88,51190.07115294783,6.0506,6.0594,6.0157,6.0157,51190.0712
2009-04-07 10:05:00,6.88,6.9,6.87,6.88,51190.07115294783,6.0157,6.0331,6.0069,6.0157,51190.0712
2009-04-07 10:10:00,6.88,6.93,6.87,6.93,37845.20535340135,6.0157,6.0594,6.0069,6.0594,37845.2054
2009-04-07 10:15:00,6.93,6.93,6.9,6.91,22102.43398049886,6.0594,6.0594,6.0331,6.0419,22102.434
2009-04-07 10:20:00,6.91,6.93,6.9,6.92,26689.73159909296,6.0419,6.0594,6.0331,6.0506,26689.7316
2009-04-07 10:25:00,6.92,6.97,6.92,6.97,77462.77569580496,6.0506,6.0944,6.0506,6.0944,77462.7757
2009-04-07 10:30:00,6.97,6.98,6.94,6.98,91745.95237188206,6.0944,6.1031,6.0681,6.1031,91745.9524
2009-04-07 10:35:00,6.98,6.99,6.96,6.97,29608.920992743755,6.1031,6.1118,6.0856,6.0944,29608.921
2009-04-07 10:40:00,6.98,6.98,6.95,6.97,50356.017040476174,6.1031,6.1031,6.0769,6.0944,50356.017
2009-04-07 10:45:00,6.97,6.99,6.96,6.99,42328.24620793649,6.0944,6.1118,6.0856,6.1118,42328.2462
2009-04-07 10:50:00,6.98,6.99,6.97,6.98,44100.61119693876,6.1031,6.1118,6.0944,6.1031,44100.6112
2009-04-07 10:55:00,6.98,6.98,6.96,6.96,34196.218611337856,6.1031,6.1031,6.0856,6.0856,34196.2186
2009-04-07 11:00:00,6.96,7.0,6.94,7.0,115099.4675210884,6.0856,6.1206,6.0681,6.1206,115099.4675
2009-04-07 11:05:00,7.0,7.0,6.95,6.97,37949.4621174603,6.1206,6.1206,6.0769,6.0944,37949.4621
2009-04-07 11:10:00,6.96,6.98,6.96,6.98,41911.219151700665,6.0856,6.1031,6.0856,6.1031,41911.2192
2009-04-07 11:15:00,6.98,6.98,6.96,6.98,25334.393666326523,6.1031,6.1031,6.0856,6.1031,25334.3937
2009-04-07 11:20:00,6.97,7.0,6.97,6.99,38679.259465873,6.0944,6.1206,6.0944,6.1118,38679.2595
2009-04-07 11:25:00,6.98,7.02,6.97,7.02,28879.12364433105,6.1031,6.1381,6.0944,6.1381,28879.1236
2009-04-07 11:30:00,7.01,7.04,7.0,7.02,35968.58360034012,6.1293,6.1556,6.1206,6.1381,35968.5836
2009-04-07 11:35:00,7.02,7.02,6.97,6.99,62971.08549160996,6.1381,6.1381,6.0944,6.1118,62971.0855
2009-04-07 11:40:00,6.99,6.99,6.93,6.93,30025.948048979582,6.1118,6.1118,6.0594,6.0594,30025.948
2009-04-07 11:45:00,6.94,6.95,6.92,6.93,31172.772453628106,6.0681,6.0769,6.0506,6.0594,31172.7725
2009-04-07 11:50:00,6.93,6.94,6.91,6.93,31589.799509863933,6.0594,6.0681,6.0419,6.0594,31589.7995
2009-04-07 11:55:00,6.93,6.93,6.92,6.93,17932.163418140583,6.0594,6.0594,6.0506,6.0594,17932.1634
2009-04-07 12:00:00,6.93,6.96,6.93,6.93,40138.8541626984,6.0594,6.0856,6.0594,6.0594,40138.8542
2009-04-07 12:05:00,6.93,6.95,6.93,6.95,26585.474835034005,6.0594,6.0769,6.0594,6.0769,26585.4748
2009-04-07 12:10:00,6.94,7.0,6.94,6.98,31277.029217687064,6.0681,6.1206,6.0681,6.1031,31277.0292
2009-04-07 12:15:00,6.98,6.98,6.96,6.96,15012.974024489791,6.1031,6.1031,6.0856,6.0856,15012.974
2009-04-07 12:20:00,6.96,6.96,6.94,6.94,22310.947508616773,6.0856,6.0856,6.0681,6.0681,22310.9475
2009-04-07 12:25:00,6.94,6.94,6.91,6.91,37011.15124092969,6.0681,6.0681,6.0419,6.0419,37011.1512
2009-04-07 12:30:00,6.91,6.93,6.9,6.91,45455.9491297052,6.0419,6.0594,6.0331,6.0419,45455.9491
2009-04-07 12:35:00,6.91,6.91,6.89,6.89,43266.5570844671,6.0419,6.0419,6.0244,6.0244,43266.5571
2009-04-07 12:40:00,6.89,6.94,6.88,6.94,54630.5443668934,6.0244,6.0681,6.0157,6.0681,54630.5444
2009-04-07 12:45:00,6.94,6.94,6.92,6.93,36385.61065657596,6.0681,6.0681,6.0506,6.0594,36385.6107
2009-04-07 12:50:00,6.93,6.93,6.92,6.92,17827.906654081627,6.0594,6.0594,6.0506,6.0506,17827.9067
2009-04-07 12:55:00,6.92,6.93,6.9,6.92,15534.257844784575,6.0506,6.0594,6.0331,6.0506,15534.2578
2009-04-07 13:00:00,6.92,6.92,6.9,6.9,19183.244586848065,6.0506,6.0506,6.0331,6.0331,19183.2446
2009-04-07 13:05:00,6.9,6.91,6.88,6.89,19183.244586848065,6.0331,6.0419,6.0157,6.0244,19183.2446
2009-04-07 13:10:00,6.89,6.9,6.86,6.87,47332.57088276642,6.0244,6.0331,5.9982,6.0069,47332.5709
2009-04-07 13:15:00,6.87,6.88,6.86,6.86,40764.39474705214,6.0069,6.0157,5.9982,5.9982,40764.3947
2009-04-07 13:20:00,6.86,6.86,6.82,6.82,73709.53218968252,5.9982,5.9982,5.9632,5.9632,73709.5322
2009-04-07 13:25:00,6.82,6.83,6.82,6.82,45768.71942188207,5.9632,5.9719,5.9632,5.9632,45768.7194
2009-04-07 13:30:00,6.82,6.83,6.8,6.8,191102.648520068,5.9632,5.9719,5.9457,5.9457,191102.6485
2009-04-07 13:35:00,6.8,6.81,6.75,6.76,72249.93749285712,5.9457,5.9545,5.902,5.9107,72249.9375
2009-04-07 13:40:00,6.76,6.82,6.76,6.81,57341.22023242628,5.9107,5.9632,5.9107,5.9545,57341.2202
2009-04-07 13:45:00,6.8,6.81,6.78,6.78,36594.124184693865,5.9457,5.9545,5.9282,5.9282,36594.1242
2009-04-07 13:50:00,6.78,6.79,6.76,6.76,111763.25107120175,5.9282,5.937,5.9107,5.9107,111763.2511
2009-04-07 13:55:00,6.76,6.76,6.74,6.75,56924.193176190456,5.9107,5.9107,5.8932,5.902,56924.1932
2009-04-07 14:00:00,6.75,6.76,6.73,6.73,51294.32791700678,5.902,5.9107,5.8845,5.8845,51294.3279
2009-04-07 14:05:00,6.73,6.76,6.73,6.75,52753.92261383218,5.8845,5.9107,5.8845,5.902,52753.9226
2009-04-07 14:10:00,6.76,6.81,6.75,6.81,37323.92153310656,5.9107,5.9545,5.902,5.9545,37323.9215
2009-04-07 14:15:00,6.81,6.82,6.77,6.78,39930.34063458048,5.9545,5.9632,5.9195,5.9282,39930.3406
2009-04-07 14:20:00,6.77,6.78,6.77,6.78,18453.44723843537,5.9195,5.9282,5.9195,5.9282,18453.4472
2009-04-07 14:25:00,6.77,6.8,6.77,6.8,26898.24512721088,5.9195,5.9457,5.9195,5.9457,26898.2451
2009-04-07 14:30:00,6.8,6.81,6.79,6.81,46915.54382653059,5.9457,5.9545,5.937,5.9545,46915.5438
2009-04-07 14:35:00,6.81,6.81,6.77,6.78,52649.66584977323,5.9545,5.9545,5.9195,5.9282,52649.6658
2009-04-07 14:40:00,6.78,6.79,6.77,6.77,31589.799509863933,5.9282,5.937,5.9195,5.9195,31589.7995
2009-04-07 14:45:00,6.78,6.81,6.77,6.81,39826.08387052153,5.9282,5.9545,5.9195,5.9545,39826.0839
2009-04-07 14:50:00,6.8,6.84,6.8,6.84,45977.23294999998,5.9457,5.9807,5.9457,5.9807,45977.2329
2009-04-07 14:55:00,6.84,6.87,6.83,6.87,61824.26108696143,5.9807,6.0069,5.9719,6.0069,61824.2611
2009-04-07 15:00:00,6.86,6.87,6.83,6.84,65994.5316493197,5.9982,6.0069,5.9719,5.9807,65994.5316
2009-04-07 15:05:00,6.84,6.88,6.83,6.87,66307.30194149658,5.9807,6.0157,5.9719,6.0069,66307.3019
2009-04-07 15:10:00,6.88,6.93,6.88,6.91,102692.91259807252,6.0157,6.0594,6.0157,6.0419,102692.9126
2009-04-07 15:15:00,6.91,6.93,6.9,6.91,102380.14230589566,6.0419,6.0594,6.0331,6.0419,102380.1423
2009-04-07 15:20:00,6.91,6.92,6.88,6.9,108114.26432913828,6.0419,6.0506,6.0157,6.0331,108114.2643
2009-04-07 15:25:00,6.9,6.93,6.89,6.9,76837.23511145123,6.0331,6.0594,6.0244,6.0331,76837.2351
2009-04-07 15:30:00,6.91,6.92,6.88,6.92,76003.18099897956,6.0419,6.0506,6.0157,6.0506,76003.181
2009-04-07 15:35:00,6.92,6.93,6.91,6.92,121771.90042086164,6.0506,6.0594,6.0419,6.0506,121771.9004
2009-04-07 15:40:00,6.92,6.94,6.91,6.92,131572.03624240358,6.0506,6.0681,6.0419,6.0506,131572.0362
2009-04-07 15:45:00,6.93,6.94,6.89,6.89,143978.59116541946,6.0594,6.0681,6.0244,6.0244,143978.5912
2009-04-07 15:50:00,6.89,6.91,6.89,6.89,126254.94127539678,6.0244,6.0419,6.0244,6.0244,126254.9413
2009-04-07 15:55:00,6.9,6.9,6.84,6.84,325489.6173920634,6.0331,6.0331,5.9807,5.9807,325489.6174
2009-04-08 09:30:00,7.48,7.81,7.35,7.6,903801.8876270972,6.5403,6.8288,6.4266,6.6452,903801.8876
2009-04-08 09:35:00,7.62,7.68,7.29,7.49,400554.4875145123,6.6627,6.7152,6.3742,6.549,400554.4875
2009-04-08 09:40:00,7.52,7.81,7.46,7.76,414107.8668421767,6.5753,6.8288,6.5228,6.7851,414107.8668
2009-04-08 09:45:00,7.75,7.79,7.54,7.55,297131.7775680271,6.7764,6.8113,6.5927,6.6015,297131.7776
2009-04-08 09:50:00,7.54,7.57,7.4,7.43,167644.87660680266,6.5927,6.619,6.4703,6.4966,167644.8766
2009-04-08 09:55:00,7.45,7.6,7.43,7.53,230511.70533435367,6.5141,6.6452,6.4966,6.584,230511.7053
2009-04-08 10:00:00,7.53,7.63,7.49,7.57,137827.442085941,6.584,6.6714,6.549,6.619,137827.4421
2009-04-08 10:05:00,7.57,7.6,7.56,7.57,78818.1136285714,6.619,6.6452,6.6102,6.619,78818.1136
2009-04-08 10:10:00,7.56,7.57,7.48,7.53,105716.35875578228,6.6102,6.619,6.5403,6.584,105716.3588
2009-04-08 10:15:00,7.54,7.58,7.37,7.37,147940.3481996598,6.5927,6.6277,6.4441,6.4441,147940.3482
2009-04-08 10:20:00,7.36,7.4,7.27,7.37,235203.2597170068,6.4354,6.4703,6.3567,6.4441,235203.2597
2009-04-08 10:25:00,7.37,7.37,7.24,7.29,172544.94451757363,6.4441,6.4441,6.3304,6.3742,172544.9445
2009-04-08 10:30:00,7.29,7.3,7.24,7.27,179530.14770952374,6.3742,6.3829,6.3304,6.3567,179530.1477
2009-04-08 10:35:00,7.28,7.3,7.25,7.25,117810.14338662128,6.3654,6.3829,6.3392,6.3392,117810.1434
2009-04-08 10:40:00,7.26,7.36,7.23,7.36,147523.321143424,6.3479,6.4354,6.3217,6.4354,147523.3211
2009-04-08 10:45:00,7.35,7.38,7.29,7.3,80381.96508945576,6.4266,6.4528,6.3742,6.3829,80381.9651
2009-04-08 10:50:00,7.3,7.34,7.29,7.31,69226.49133514737,6.3829,6.4179,6.3742,6.3916,69226.4913
2009-04-08 10:55:00,7.32,7.32,7.27,7.28,58488.04463707481,6.4004,6.4004,6.3567,6.3654,58488.0446
2009-04-08 11:00:00,7.27,7.36,7.27,7.32,71520.14014444442,6.3567,6.4354,6.3567,6.4004,71520.1401
2009-04-08 11:05:00,7.31,7.38,7.31,7.37,68809.46427891155,6.3916,6.4528,6.3916,6.4441,68809.4643
2009-04-08 11:10:00,7.37,7.38,7.35,7.35,36594.124184693865,6.4441,6.4528,6.4266,6.4266,36594.1242
2009-04-08 11:15:00,7.36,7.36,7.27,7.27,59634.86904172334,6.4354,6.4354,6.3567,6.3567,59634.869
2009-04-08 11:20:00,7.27,7.32,7.27,7.31,88931.01974229021,6.3567,6.4004,6.3567,6.3916,88931.0197
2009-04-08 11:25:00,7.32,7.32,7.24,7.24,78192.57304421766,6.4004,6.4004,6.3304,6.3304,78192.573
2009-04-08 11:30:00,7.24,7.24,7.19,7.2,102588.65583401357,6.3304,6.3304,6.2867,6.2955,102588.6558
2009-04-08 11:35:00,7.2,7.27,7.2,7.25,69435.00486326528,6.2955,6.3567,6.2955,6.3392,69435.0049
2009-04-08 11:40:00,7.26,7.26,7.18,7.19,166289.53867403622,6.3479,6.3479,6.278,6.2867,166289.5387
2009-04-08 11:45:00,7.19,7.24,7.19,7.21,74230.8160099773,6.2867,6.3304,6.2867,6.3042,74230.816
2009-04-08 11:50:00,7.21,7.22,7.15,7.16,145333.92909818588,6.3042,6.3129,6.2517,6.2605,145333.9291
2009-04-08 11:55:00,7.16,7.16,7.11,7.15,144604.1317497732,6.2605,6.2605,6.2168,6.2517,144604.1317
2009-04-08 12:00:00,7.14,7.15,7.13,7.13,31902.569802040805,6.243,6.2517,6.2343,6.2343,31902.5698
2009-04-08 12:05:00,7.14,7.14,7.11,7.12,113952.64311643988,6.243,6.243,6.2168,6.2255,113952.6431
2009-04-08 12:10:00,7.12,7.16,7.11,7.15,91433.18207970518,6.2255,6.2605,6.2168,6.2517,91433.1821
2009-04-08 12:15:00,7.15,7.18,7.14,7.14,95603.45264206346,6.2517,6.278,6.243,6.243,95603.4526
2009-04-08 12:20:00,7.14,7.15,7.11,7.13,95394.93911394554,6.243,6.2517,6.2168,6.2343,95394.9391
2009-04-08 12:25:00,7.14,7.15,7.12,7.12,51085.81438888887,6.243,6.2517,6.2255,6.2255,51085.8144
2009-04-08 12:30:00,7.12,7.14,7.12,7.13,35760.07007222221,6.2255,6.243,6.2255,6.2343,35760.0701
2009-04-08 12:35:00,7.14,7.14,7.06,7.06,100190.75026065756,6.243,6.243,6.173,6.173,100190.7503
2009-04-08 12:40:00,7.06,7.13,7.06,7.11,85177.77623616777,6.173,6.2343,6.173,6.2168,85177.7762
2009-04-08 12:45:00,7.12,7.13,7.1,7.1,68600.95075079362,6.2255,6.2343,6.208,6.208,68600.9508
2009-04-08 12:50:00,7.1,7.11,7.07,7.11,80277.7083253968,6.208,6.2168,6.1818,6.2168,80277.7083
2009-04-08 12:55:00,7.11,7.12,7.08,7.1,86637.37093299317,6.2168,6.2255,6.1905,6.208,86637.3709
2009-04-08 13:00:00,7.1,7.13,7.1,7.1,95499.1958780045,6.208,6.2343,6.208,6.208,95499.1959
2009-04-08 13:05:00,7.1,7.12,7.1,7.1,34717.50243163264,6.208,6.2255,6.208,6.208,34717.5024
2009-04-08 13:10:00,7.1,7.11,7.09,7.11,29713.17775680271,6.208,6.2168,6.1993,6.2168,29713.1778
2009-04-08 13:15:00,7.11,7.11,7.09,7.1,27315.2721834467,6.2168,6.2168,6.1993,6.208,27315.2722
2009-04-08 13:20:00,7.1,7.1,7.09,7.09,31902.569802040805,6.208,6.208,6.1993,6.1993,31902.5698
2009-04-08 13:25:00,7.09,7.11,7.09,7.1,109469.60226190471,6.1993,6.2168,6.1993,6.208,109469.6023
2009-04-08 13:30:00,7.1,7.11,7.09,7.1,61928.517851020384,6.208,6.2168,6.1993,6.208,61928.5179
2009-04-08 13:35:00,7.1,7.1,7.02,7.03,109782.3725540816,6.208,6.208,6.1381,6.1468,109782.3726
2009-04-08 13:40:00,7.03,7.05,7.02,7.04,37011.15124092969,6.1468,6.1643,6.1381,6.1556,37011.1512
2009-04-08 13:45:00,7.05,7.05,7.0,7.0,86845.88446111108,6.1643,6.1643,6.1206,6.1206,86845.8845
2009-04-08 13:50:00,7.01,7.01,7.0,7.0,31798.313037981847,6.1293,6.1293,6.1206,6.1206,31798.313
2009-04-08 13:55:00,7.0,7.01,7.0,7.0,24708.853081972786,6.1206,6.1293,6.1206,6.1206,24708.8531
2009-04-08 14:00:00,7.01,7.04,6.98,7.02,133657.1715235827,6.1293,6.1556,6.1031,6.1381,133657.1715
2009-04-08 14:05:00,7.02,7.03,7.0,7.01,72249.93749285712,6.1381,6.1468,6.1206,6.1293,72249.9375
2009-04-08 14:10:00,7.01,7.09,7.0,7.09,88409.73592199544,6.1293,6.1993,6.1206,6.1993,88409.7359
2009-04-08 14:15:00,7.09,7.09,7.04,7.07,53066.692906009055,6.1993,6.1993,6.1556,6.1818,53066.6929
2009-04-08 14:20:00,7.08,7.08,7.03,7.05,45143.17883752833,6.1905,6.1905,6.1468,6.1643,45143.1788
2009-04-08 14:25:00,7.04,7.06,7.0,7.06,172127.9174613378,6.1556,6.173,6.1206,6.173,172127.9175
2009-04-08 14:30:00,7.06,7.07,7.04,7.05,51919.86850136053,6.173,6.1818,6.1556,6.1643,51919.8685
2009-04-08 14:35:00,7.05,7.09,7.04,7.05,42849.53002823128,6.1643,6.1993,6.1556,6.1643,42849.53
2009-04-08 14:40:00,7.05,7.07,7.04,7.05,59947.6393339002,6.1643,6.1818,6.1556,6.1643,59947.6393
2009-04-08 14:45:00,7.05,7.06,7.05,7.06,18244.93371031745,6.1643,6.173,6.1643,6.173,18244.9337
2009-04-08 14:50:00,7.05,7.06,7.02,7.03,59113.58522142855,6.1643,6.173,6.1381,6.1468,59113.5852
2009-04-08 14:55:00,7.03,7.04,7.0,7.03,89452.303562585,6.1468,6.1556,6.1206,6.1468,89452.3036
2009-04-08 15:00:00,7.02,7.04,7.0,7.0,71624.39690850338,6.1381,6.1556,6.1206,6.1206,71624.3969
2009-04-08 15:05:00,7.0,7.03,7.0,7.0,73188.24836938773,6.1206,6.1468,6.1206,6.1206,73188.2484
2009-04-08 15:10:00,7.01,7.05,7.0,7.03,91850.209135941,6.1293,6.1643,6.1206,6.1468,91850.2091
2009-04-08 15:15:00,7.03,7.09,7.02,7.07,106967.43992448976,6.1468,6.1993,6.1381,6.1818,106967.4399
2009-04-08 15:20:00,7.08,7.14,7.08,7.14,164204.4033928571,6.1905,6.243,6.1905,6.243,164204.4034
2009-04-08 15:25:00,7.14,7.17,7.12,7.15,158470.28136961444,6.243,6.2692,6.2255,6.2517,158470.2814
2009-04-08 15:30:00,7.16,7.17,7.1,7.14,160763.9301789115,6.2605,6.2692,6.208,6.243,160763.9302
2009-04-08 15:35:00,7.15,7.16,7.14,7.16,84239.46535963716,6.2517,6.2605,6.243,6.2605,84239.4654
2009-04-08 15:40:00,7.16,7.18,7.15,7.16,106967.43992448976,6.2605,6.278,6.2517,6.2605,106967.4399
2009-04-08 15:45:00,7.17,7.18,7.14,7.15,162015.011347619,6.2692,6.278,6.243,6.2517,162015.0113
2009-04-08 15:50:00,7.16,7.17,7.15,7.15,113639.872824263,6.2605,6.2692,6.2517,6.2517,113639.8728
2009-04-08 15:55:00,7.15,7.18,7.15,7.17,334664.2126292516,6.2517,6.278,6.2517,6.2692,334664.2126
2009-04-09 09:30:00,7.4,7.6,7.34,7.54,230303.19180623576,6.4703,6.6452,6.4179,6.5927,230303.1918
2009-04-09 09:35:00,7.54,7.54,7.3,7.33,164308.66015691604,6.5927,6.5927,6.3829,6.4091,164308.6602
2009-04-09 09:40:00,7.32,7.5,7.25,7.49,214351.9069052153,6.4004,6.5578,6.3392,6.549,214351.9069
2009-04-09 09:45:00,7.49,7.57,7.46,7.47,332787.59087619034,6.549,6.619,6.5228,6.5315,332787.5909
2009-04-09 09:50:00,7.48,7.55,7.47,7.52,128757.10361281174,6.5403,6.6015,6.5315,6.5753,128757.1036
2009-04-09 09:55:00,7.52,7.58,7.51,7.56,225507.3806595237,6.5753,6.6277,6.5665,6.6102,225507.3807
2009-04-09 10:00:00,7.56,7.62,7.53,7.61,277218.7356327664,6.6102,6.6627,6.584,6.6539,277218.7356
2009-04-09 10:05:00,7.62,7.64,7.57,7.58,112493.04841961448,6.6627,6.6802,6.619,6.6277,112493.0484
2009-04-09 10:10:00,7.58,7.58,7.49,7.55,92267.23619217685,6.6277,6.6277,6.549,6.6015,92267.2362
2009-04-09 10:15:00,7.56,7.58,7.54,7.57,70164.80221167798,6.6102,6.6277,6.5927,6.619,70164.8022
2009-04-09 10:20:00,7.57,7.63,7.57,7.63,96228.9932264172,6.619,6.6714,6.619,6.6714,96228.9932
2009-04-09 10:25:00,7.63,7.66,7.62,7.65,100712.03408095236,6.6714,6.6977,6.6627,6.6889,100712.0341
2009-04-09 10:30:00,7.66,7.67,7.64,7.67,96124.73646235824,6.6977,6.7064,6.6802,6.7064,96124.7365
2009-04-09 10:35:00,7.67,7.69,7.63,7.63,128444.33332063488,6.7064,6.7239,6.6714,6.6714,128444.3333
2009-04-09 10:40:00,7.63,7.63,7.55,7.55,56194.39582777776,6.6714,6.6714,6.6015,6.6015,56194.3958
2009-04-09 10:45:00,7.56,7.57,7.53,7.57,52545.409085714266,6.6102,6.619,6.584,6.619,52545.4091
2009-04-09 10:50:00,7.57,7.57,7.51,7.51,25751.42072256235,6.619,6.619,6.5665,6.5665,25751.4207
2009-04-09 10:55:00,7.51,7.54,7.48,7.49,47124.05735464851,6.5665,6.5927,6.5403,6.549,47124.0574
2009-04-09 11:00:00,7.5,7.53,7.46,7.51,41285.67856734693,6.5578,6.584,6.5228,6.5665,41285.6786
2009-04-09 11:05:00,7.52,7.52,7.48,7.48,30442.97510521541,6.5753,6.5753,6.5403,6.5403,30442.9751
2009-04-09 11:10:00,7.49,7.5,7.45,7.45,40660.13798299318,6.549,6.5578,6.5141,6.5141,40660.138
2009-04-09 11:15:00,7.45,7.52,7.45,7.5,45247.43560158728,6.5141,6.5753,6.5141,6.5578,45247.4356
2009-04-09 11:20:00,7.5,7.51,7.46,7.46,24083.31249761904,6.5578,6.5665,6.5228,6.5228,24083.3125
2009-04-09 11:25:00,7.47,7.47,7.44,7.45,34508.98890351473,6.5315,6.5315,6.5053,6.5141,34508.9889
2009-04-09 11:30:00,7.46,7.48,7.45,7.48,34613.24566757368,6.5228,6.5403,6.5141,6.5403,34613.2457
2009-04-09 11:35:00,7.48,7.49,7.45,7.45,26793.98836315192,6.5403,6.549,6.5141,6.5141,26793.9884
2009-04-09 11:40:00,7.45,7.48,7.41,7.41,37219.66476904761,6.5141,6.5403,6.4791,6.4791,37219.6648
2009-04-09 11:45:00,7.41,7.47,7.4,7.46,46915.54382653059,6.4791,6.5315,6.4703,6.5228,46915.5438
2009-04-09 11:50:00,7.46,7.46,7.42,7.42,24083.31249761904,6.5228,6.5228,6.4878,6.4878,24083.3125
2009-04-09 11:55:00,7.43,7.46,7.41,7.44,33779.19155510203,6.4966,6.5228,6.4791,6.5053,33779.1916
2009-04-09 12:00:00,7.44,7.51,7.43,7.51,65264.73430090701,6.5053,6.5665,6.4966,6.5665,65264.7343
2009-04-09 12:05:00,7.51,7.58,7.5,7.57,48583.65205147391,6.5665,6.6277,6.5578,6.619,48583.6521
2009-04-09 12:10:00,7.57,7.57,7.54,7.56,61198.72050260769,6.619,6.619,6.5927,6.6102,61198.7205
2009-04-09 12:15:00,7.56,7.56,7.53,7.54,37428.17829716552,6.6102,6.6102,6.584,6.5927,37428.1783
2009-04-09 12:20:00,7.55,7.6,7.54,7.6,63596.62607596369,6.6015,6.6452,6.5927,6.6452,63596.6261
2009-04-09 12:25:00,7.6,7.63,7.58,7.62,75586.15394274374,6.6452,6.6714,6.6277,6.6627,75586.1539
2009-04-09 12:30:00,7.62,7.63,7.59,7.61,43996.3544328798,6.6627,6.6714,6.6365,6.6539,43996.3544
2009-04-09 12:35:00,7.61,7.63,7.61,7.61,24291.826025736955,6.6539,6.6714,6.6539,6.6539,24291.826
2009-04-09 12:40:00,7.61,7.62,7.59,7.62,41285.67856734693,6.6539,6.6627,6.6365,6.6627,41285.6786
2009-04-09 12:45:00,7.62,7.62,7.58,7.6,31485.54274580497,6.6627,6.6627,6.6277,6.6452,31485.5427
2009-04-09 12:50:00,7.6,7.62,7.6,7.6,39409.0568142857,6.6452,6.6627,6.6452,6.6452,39409.0568
2009-04-09 12:55:00,7.6,7.61,7.59,7.6,23979.05573356008,6.6452,6.6539,6.6365,6.6452,23979.0557
2009-04-09 13:00:00,7.61,7.63,7.6,7.62,29191.893936507928,6.6539,6.6714,6.6452,6.6627,29191.8939
2009-04-09 13:05:00,7.63,7.67,7.62,7.66,108844.06167755098,6.6714,6.7064,6.6627,6.6977,108844.0617
2009-04-09 13:10:00,7.66,7.68,7.64,7.67,158783.05166179134,6.6977,6.7152,6.6802,6.7064,158783.0517
2009-04-09 13:15:00,7.68,7.68,7.66,7.66,42432.50297199545,6.7152,6.7152,6.6977,6.6977,42432.503
2009-04-09 13:20:00,7.67,7.69,7.66,7.67,96228.9932264172,6.7064,6.7239,6.6977,6.7064,96228.9932
2009-04-09 13:25:00,7.68,7.69,7.61,7.64,141684.9423561224,6.7152,6.7239,6.6539,6.6802,141684.9424
2009-04-09 13:30:00,7.65,7.66,7.63,7.63,44100.61119693876,6.6889,6.6977,6.6714,6.6714,44100.6112
2009-04-09 13:35:00,7.63,7.65,7.63,7.64,40972.908275170055,6.6714,6.6889,6.6714,6.6802,40972.9083
2009-04-09 13:40:00,7.65,7.65,7.63,7.65,29921.691284920624,6.6889,6.6889,6.6714,6.6889,29921.6913
2009-04-09 13:45:00,7.65,7.65,7.64,7.65,28149.32629591836,6.6889,6.6889,6.6802,6.6889,28149.3263
2009-04-09 13:50:00,7.65,7.66,7.64,7.66,58175.27434489794,6.6889,6.6977,6.6802,6.6977,58175.2743
2009-04-09 13:55:00,7.66,7.67,7.65,7.67,28774.8668802721,6.6977,6.7064,6.6889,6.7064,28774.8669
2009-04-09 14:00:00,7.66,7.67,7.66,7.66,30651.488633333323,6.6977,6.7064,6.6977,6.6977,30651.4886
2009-04-09 14:05:00,7.66,7.67,7.66,7.67,23770.54220544217,6.6977,6.7064,6.6977,6.7064,23770.5422
2009-04-09 14:10:00,7.67,7.67,7.63,7.63,61720.00432290248,6.7064,6.7064,6.6714,6.6714,61720.0043
2009-04-09 14:15:00,7.63,7.63,7.61,7.63,157114.94343684803,6.6714,6.6714,6.6539,6.6714,157114.9434
2009-04-09 14:20:00,7.63,7.63,7.63,7.63,50877.30086077096,6.6714,6.6714,6.6714,6.6714,50877.3009
2009-04-09 14:25:00,7.63,7.65,7.63,7.64,81633.04625816323,6.6714,6.6889,6.6714,6.6802,81633.0463
2009-04-09 14:30:00,7.65,7.65,7.64,7.65,39096.28652210883,6.6889,6.6889,6.6802,6.6889,39096.2865
2009-04-09 14:35:00,7.65,7.69,7.65,7.69,130529.46860181402,6.6889,6.7239,6.6889,6.7239,130529.4686
2009-04-09 14:40:00,7.69,7.7,7.66,7.67,80903.24890975055,6.7239,6.7326,6.6977,6.7064,80903.2489
2009-04-09 14:45:00,7.67,7.72,7.67,7.7,116663.31898197274,6.7064,6.7501,6.7064,6.7326,116663.319
2009-04-09 14:50:00,7.69,7.71,7.68,7.69,59843.38256984125,6.7239,6.7414,6.7152,6.7239,59843.3826
2009-04-09 14:55:00,7.69,7.71,7.68,7.7,54005.00378253967,6.7239,6.7414,6.7152,6.7326,54005.0038
2009-04-09 15:00:00,7.69,7.71,7.69,7.7,43892.09766882085,6.7239,6.7414,6.7239,6.7326,43892.0977
2009-04-09 15:05:00,7.7,7.75,7.68,7.74,193500.554093424,6.7326,6.7764,6.7152,6.7676,193500.5541
2009-04-09 15:10:00,7.75,7.77,7.73,7.74,130737.98212993192,6.7764,6.7938,6.7589,6.7676,130737.9821
2009-04-09 15:15:00,7.74,7.77,7.73,7.76,90286.35767505666,6.7676,6.7938,6.7589,6.7851,90286.3577
2009-04-09 15:20:00,7.75,7.76,7.73,7.73,102067.3720137188,6.7764,6.7851,6.7589,6.7589,102067.372
2009-04-09 15:25:00,7.73,7.75,7.7,7.74,170876.83629263032,6.7589,6.7764,6.7326,6.7676,170876.8363
2009-04-09 15:30:00,7.75,7.75,7.73,7.73,149921.22671678,6.7764,6.7764,6.7589,6.7589,149921.2267
2009-04-09 15:35:00,7.73,7.79,7.73,7.76,216958.32600668925,6.7589,6.8113,6.7589,6.7851,216958.326
2009-04-09 15:40:00,7.76,7.8,7.74,7.79,275133.6003515872,6.7851,6.8201,6.7676,6.8113,275133.6004
2009-04-09 15:45:00,7.8,7.82,7.77,7.81,201528.32492596365,6.8201,6.8376,6.7938,6.8288,201528.3249
2009-04-09 15:50:00,7.81,7.81,7.77,7.81,208305.01458979584,6.8288,6.8288,6.7938,6.8288,208305.0146
2009-04-09 15:55:00,7.8,7.85,7.79,7.85,435584.76023832185,6.8201,6.8638,6.8113,6.8638,435584.7602
2009-04-13 09:30:00,7.67,7.67,7.5,7.54,115412.23781326528,6.7064,6.7064,6.5578,6.5927,115412.2378
2009-04-13 09:35:00,7.54,7.59,7.44,7.55,133135.88770328794,6.5927,6.6365,6.5053,6.6015,133135.8877
2009-04-13 09:40:00,7.55,7.65,7.53,7.65,119061.22455532876,6.6015,6.6889,6.584,6.6889,119061.2246
2009-04-13 09:45:00,7.64,7.66,7.57,7.6,171606.63364104304,6.6802,6.6977,6.619,6.6452,171606.6336
2009-04-13 09:50:00,7.61,7.61,7.51,7.55,101546.088193424,6.6539,6.6539,6.5665,6.6015,101546.0882
2009-04-13 09:55:00,7.56,7.56,7.46,7.53,111867.50783526074,6.6102,6.6102,6.5228,6.584,111867.5078
2009-04-13 10:00:00,7.54,7.54,7.5,7.5,84239.46535963716,6.5927,6.5927,6.5578,6.5578,84239.4654
2009-04-13 10:05:00,7.52,7.53,7.46,7.53,123752.7789379818,6.5753,6.584,6.5228,6.584,123752.7789
2009-04-13 10:10:00,7.53,7.67,7.51,7.67,110616.42666655323,6.584,6.7064,6.5665,6.7064,110616.4267
2009-04-13 10:15:00,7.66,7.82,7.66,7.8,182553.5938672335,6.6977,6.8376,6.6977,6.8201,182553.5939
2009-04-13 10:20:00,7.81,7.87,7.78,7.84,99043.92585600904,6.8288,6.8813,6.8026,6.8551,99043.9259
2009-04-13 10:25:00,7.84,7.84,7.74,7.77,106133.38581201812,6.8551,6.8551,6.7676,6.7938,106133.3858
2009-04-13 10:30:00,7.75,7.79,7.75,7.75,82988.38419092968,6.7764,6.8113,6.7764,6.7764,82988.3842
2009-04-13 10:35:00,7.75,7.85,7.75,7.75,83822.43830340133,6.7764,6.8638,6.7764,6.7764,83822.4383
2009-04-13 10:40:00,7.74,7.78,7.71,7.75,44726.1517812925,6.7676,6.8026,6.7414,6.7764,44726.1518
2009-04-13 10:45:00,7.74,7.79,7.73,7.78,54734.801130952364,6.7676,6.8113,6.7589,6.8026,54734.8011
2009-04-13 10:50:00,7.79,7.79,7.71,7.72,65994.5316493197,6.8113,6.8113,6.7414,6.7501,65994.5316
2009-04-13 10:55:00,7.72,7.78,7.72,7.76,40660.13798299318,6.7501,6.8026,6.7501,6.7851,40660.138
2009-04-13 11:00:00,7.75,7.75,7.68,7.7,54630.5443668934,6.7764,6.7764,6.7152,6.7326,54630.5444
2009-04-13 11:05:00,7.71,7.71,7.63,7.63,99460.95291224486,6.7414,6.7414,6.6714,6.6714,99460.9529
2009-04-13 11:10:00,7.63,7.68,7.63,7.65,32840.88067857142,6.6714,6.7152,6.6714,6.6889,32840.8807
2009-04-13 11:15:00,7.66,7.68,7.65,7.66,37011.15124092969,6.6977,6.7152,6.6889,6.6977,37011.1512
2009-04-13 11:20:00,7.65,7.65,7.63,7.63,35968.58360034012,6.6889,6.6889,6.6714,6.6714,35968.5836
2009-04-13 11:25:00,7.63,7.72,7.63,7.69,41806.96238764171,6.6714,6.7501,6.6714,6.7239,41806.9624
2009-04-13 11:30:00,7.68,7.68,7.63,7.63,33257.907734807246,6.7152,6.7152,6.6714,6.6714,33257.9077
2009-04-13 11:35:00,7.64,7.64,7.61,7.63,31589.799509863933,6.6802,6.6802,6.6539,6.6714,31589.7995
2009-04-13 11:40:00,7.63,7.65,7.62,7.63,33049.39420668933,6.6714,6.6889,6.6627,6.6714,33049.3942
2009-04-13 11:45:00,7.63,7.66,7.63,7.63,35968.58360034012,6.6714,6.6977,6.6714,6.6714,35968.5836
2009-04-13 11:50:00,7.63,7.63,7.55,7.55,58905.07169331064,6.6714,6.6714,6.6015,6.6015,58905.0717
2009-04-13 11:55:00,7.56,7.58,7.55,7.58,36802.63771281178,6.6102,6.6277,6.6015,6.6277,36802.6377
2009-04-13 12:00:00,7.58,7.59,7.55,7.55,55047.57142312923,6.6277,6.6365,6.6015,6.6015,55047.5714
2009-04-13 12:05:00,7.55,7.57,7.54,7.55,39409.0568142857,6.6015,6.619,6.5927,6.6015,39409.0568
2009-04-13 12:10:00,7.55,7.58,7.55,7.57,33362.1644988662,6.6015,6.6277,6.6015,6.619,33362.1645
2009-04-13 12:15:00,7.57,7.63,7.55,7.63,33674.93479104307,6.619,6.6714,6.6015,6.6714,33674.9348
2009-04-13 12:20:00,7.63,7.64,7.63,7.63,24396.08278979591,6.6714,6.6802,6.6714,6.6714,24396.0828
2009-04-13 12:25:00,7.64,7.64,7.6,7.63,17306.62283378684,6.6802,6.6802,6.6452,6.6714,17306.6228
2009-04-13 12:30:00,7.63,7.67,7.63,7.66,44934.66530941042,6.6714,6.7064,6.6714,6.6977,44934.6653
2009-04-13 12:35:00,7.66,7.74,7.66,7.7,40034.59739863944,6.6977,6.7676,6.6977,6.7326,40034.5974
2009-04-13 12:40:00,7.7,7.72,7.69,7.7,33049.39420668933,6.7326,6.7501,6.7239,6.7326,33049.3942
2009-04-13 12:45:00,7.71,7.72,7.7,7.72,18453.44723843537,6.7414,6.7501,6.7326,6.7501,18453.4472
2009-04-13 12:50:00,7.73,7.76,7.72,7.76,33883.44831916098,6.7589,6.7851,6.7501,6.7851,33883.4483
2009-04-13 12:55:00,7.75,7.79,7.75,7.79,19183.244586848065,6.7764,6.8113,6.7764,6.8113,19183.2446
2009-04-13 13:00:00,7.78,7.78,7.73,7.76,43058.04355634919,6.8026,6.8026,6.7589,6.7851,43058.0436
2009-04-13 13:05:00,7.76,7.77,7.76,7.76,17098.109305668928,6.7851,6.7938,6.7851,6.7851,17098.1093
2009-04-13 13:10:00,7.76,7.76,7.75,7.75,21685.406924263032,6.7851,6.7851,6.7764,6.7764,21685.4069
2009-04-13 13:15:00,7.75,7.77,7.74,7.77,21893.920452380946,6.7764,6.7938,6.7676,6.7938,21893.9205
2009-04-13 13:20:00,7.77,7.82,7.76,7.77,81111.76243786846,6.7938,6.8376,6.7851,6.7938,81111.7624
2009-04-13 13:25:00,7.76,7.81,7.76,7.8,66724.3289977324,6.7851,6.8288,6.7851,6.8201,66724.329
2009-04-13 13:30:00,7.8,7.82,7.79,7.82,43266.5570844671,6.8201,6.8376,6.8113,6.8376,43266.5571
2009-04-13 13:35:00,7.82,7.82,7.8,7.81,33257.907734807246,6.8376,6.8376,6.8201,6.8288,33257.9077
2009-04-13 13:40:00,7.8,7.82,7.8,7.81,16576.825485374146,6.8201,6.8376,6.8201,6.8288,16576.8255
2009-04-13 13:45:00,7.82,7.85,7.81,7.84,79964.93803321992,6.8376,6.8638,6.8288,6.8551,79964.938
2009-04-13 13:50:00,7.83,7.86,7.83,7.83,42328.24620793649,6.8463,6.8725,6.8463,6.8463,42328.2462
2009-04-13 13:55:00,7.84,7.86,7.84,7.86,21893.920452380946,6.8551,6.8725,6.8551,6.8725,21893.9205
2009-04-13 14:00:00,7.86,7.91,7.86,7.9,72145.68072879816,6.8725,6.9163,6.8725,6.9075,72145.6807
2009-04-13 14:05:00,7.9,7.91,7.88,7.9,42641.016500113365,6.9075,6.9163,6.89,6.9075,42641.0165
2009-04-13 14:10:00,7.9,7.91,7.83,7.85,95707.70940612242,6.9075,6.9163,6.8463,6.8638,95707.7094
2009-04-13 14:15:00,7.85,7.87,7.83,7.87,46185.7464781179,6.8638,6.8813,6.8463,6.8813,46185.7465
2009-04-13 14:20:00,7.87,7.89,7.86,7.89,32945.137442630374,6.8813,6.8988,6.8725,6.8988,32945.1374
2009-04-13 14:25:00,7.89,7.9,7.84,7.84,46811.28706247164,6.8988,6.9075,6.8551,6.8551,46811.2871
2009-04-13 14:30:00,7.85,7.87,7.84,7.87,47436.82764682538,6.8638,6.8813,6.8551,6.8813,47436.8276
2009-04-13 14:35:00,7.87,7.9,7.86,7.86,37115.40800498865,6.8813,6.9075,6.8725,6.8725,37115.408
2009-04-13 14:40:00,7.86,7.88,7.83,7.85,64534.93695249431,6.8725,6.89,6.8463,6.8638,64534.937
2009-04-13 14:45:00,7.85,7.85,7.82,7.84,55985.88229965985,6.8638,6.8638,6.8376,6.8551,55985.8823
2009-04-13 14:50:00,7.83,7.83,7.8,7.81,87367.16828140586,6.8463,6.8463,6.8201,6.8288,87367.1683
2009-04-13 14:55:00,7.81,7.85,7.79,7.79,61824.26108696143,6.8288,6.8638,6.8113,6.8113,61824.2611
2009-04-13 15:00:00,7.79,7.85,7.77,7.81,95394.93911394554,6.8113,6.8638,6.7938,6.8288,95394.9391
2009-04-13 15:05:00,7.82,7.89,7.8,7.85,124899.60334263036,6.8376,6.8988,6.8201,6.8638,124899.6033
2009-04-13 15:10:00,7.85,7.87,7.83,7.87,61824.26108696143,6.8638,6.8813,6.8463,6.8813,61824.2611
2009-04-13 15:15:00,7.86,7.9,7.85,7.87,65264.73430090701,6.8725,6.9075,6.8638,6.8813,65264.7343
2009-04-13 15:20:00,7.87,7.9,7.87,7.89,72875.47807721086,6.8813,6.9075,6.8813,6.8988,72875.4781
2009-04-13 15:25:00,7.89,7.9,7.86,7.87,78192.57304421766,6.8988,6.9075,6.8725,6.8813,78192.573
2009-04-13 15:30:00,7.87,7.9,7.86,7.89,88201.22239387751,6.8813,6.9075,6.8725,6.8988,88201.2224
2009-04-13 15:35:00,7.89,7.91,7.87,7.89,126671.9683316326,6.8988,6.9163,6.8813,6.8988,126671.9683
2009-04-13 15:40:00,7.89,7.98,7.87,7.96,224673.32654705207,6.8988,6.9775,6.8813,6.96,224673.3265
2009-04-13 15:45:00,7.97,7.97,7.87,7.87,310893.67042380944,6.9687,6.9687,6.8813,6.8813,310893.6704
2009-04-13 15:50:00,7.87,7.91,7.86,7.89,249173.6661009069,6.8813,6.9163,6.8725,6.8988,249173.6661
2009-04-13 15:55:00,7.9,7.91,7.85,7.88,248026.84169625843,6.9075,6.9163,6.8638,6.89,248026.8417
2009-04-14 09:30:00,7.73,7.81,7.63,7.67,123752.7789379818,6.7589,6.8288,6.6714,6.7064,123752.7789
2009-04-14 09:35:00,7.67,7.73,7.55,7.72,139287.0367827664,6.7064,6.7589,6.6015,6.7501,139287.0368
2009-04-14 09:40:00,7.72,7.76,7.67,7.73,154508.5243353741,6.7501,6.7851,6.7064,6.7589,154508.5243
2009-04-14 09:45:00,7.74,7.76,7.7,7.74,154821.29462755096,6.7676,6.7851,6.7326,6.7676,154821.2946
2009-04-14 09:50:00,7.74,7.79,7.72,7.75,203717.7169712017,6.7676,6.8113,6.7501,6.7764,203717.717
2009-04-14 09:55:00,7.75,7.79,7.74,7.76,106758.92639637184,6.7764,6.8113,6.7676,6.7851,106758.9264
2009-04-14 10:00:00,7.75,7.8,7.75,7.78,204864.54137585027,6.7764,6.8201,6.7764,6.8026,204864.5414
2009-04-14 10:05:00,7.79,7.81,7.72,7.72,131155.00918616776,6.8113,6.8288,6.7501,6.7501,131155.0092
2009-04-14 10:10:00,7.72,7.77,7.72,7.73,106550.41286825392,6.7501,6.7938,6.7501,6.7589,106550.4129
2009-04-14 10:15:00,7.73,7.79,7.72,7.74,118748.45426315189,6.7589,6.8113,6.7501,6.7676,118748.4543
2009-04-14 10:20:00,7.73,7.76,7.72,7.73,68705.20751485259,6.7589,6.7851,6.7501,6.7589,68705.2075
2009-04-14 10:25:00,7.72,7.78,7.72,7.77,45351.692365646246,6.7501,6.8026,6.7501,6.7938,45351.6924
2009-04-14 10:30:00,7.77,7.84,7.76,7.79,54422.03083877549,6.7938,6.8551,6.7851,6.8113,54422.0308
2009-04-14 10:35:00,7.79,7.85,7.78,7.81,49834.73322018139,6.8113,6.8638,6.8026,6.8288,49834.7332
2009-04-14 10:40:00,7.8,7.89,7.8,7.83,87575.68180952378,6.8201,6.8988,6.8201,6.8463,87575.6818
2009-04-14 10:45:00,7.83,7.84,7.8,7.82,80069.19479727888,6.8463,6.8551,6.8201,6.8376,80069.1948
2009-04-14 10:50:00,7.82,7.83,7.79,7.79,44726.1517812925,6.8376,6.8463,6.8113,6.8113,44726.1518
2009-04-14 10:55:00,7.8,7.87,7.78,7.87,76837.23511145123,6.8201,6.8813,6.8026,6.8813,76837.2351
2009-04-14 11:00:00,7.87,7.87,7.83,7.85,32215.34009421768,6.8813,6.8813,6.8463,6.8638,32215.3401
2009-04-14 11:05:00,7.85,7.87,7.8,7.82,121354.8733646258,6.8638,6.8813,6.8201,6.8376,121354.8734
2009-04-14 11:10:00,7.82,7.82,7.76,7.8,33049.39420668933,6.8376,6.8376,6.7851,6.8201,33049.3942
2009-04-14 11:15:00,7.8,7.81,7.77,7.77,38783.51622993196,6.8201,6.8288,6.7938,6.7938,38783.5162
2009-04-14 11:20:00,7.77,7.77,7.72,7.72,68600.95075079362,6.7938,6.7938,6.7501,6.7501,68600.9508
2009-04-14 11:25:00,7.72,7.74,7.72,7.72,41911.219151700665,6.7501,6.7676,6.7501,6.7501,41911.2192
2009-04-14 11:30:00,7.72,7.75,7.72,7.72,42641.016500113365,6.7501,6.7764,6.7501,6.7501,42641.0165
2009-04-14 11:35:00,7.72,7.75,7.71,7.74,112701.5619477324,6.7501,6.7764,6.7414,6.7676,112701.5619
2009-04-14 11:40:00,7.75,7.75,7.71,7.72,36906.89447687074,6.7764,6.7764,6.7414,6.7501,36906.8945
2009-04-14 11:45:00,7.73,7.77,7.72,7.74,45247.43560158728,6.7589,6.7938,6.7501,6.7676,45247.4356
2009-04-14 11:50:00,7.74,7.74,7.72,7.73,42953.78679229024,6.7676,6.7676,6.7501,6.7589,42953.7868
2009-04-14 11:55:00,7.72,7.73,7.71,7.73,94977.91205770972,6.7501,6.7589,6.7414,6.7589,94977.9121
2009-04-14 12:00:00,7.73,7.73,7.72,7.72,42745.27326417232,6.7589,6.7589,6.7501,6.7501,42745.2733
2009-04-14 12:05:00,7.72,7.73,7.7,7.71,91120.41178752833,6.7501,6.7589,6.7326,6.7414,91120.4118
2009-04-14 12:10:00,7.71,7.72,7.65,7.67,88826.76297823126,6.7414,6.7501,6.6889,6.7064,88826.763
2009-04-14 12:15:00,7.67,7.68,7.63,7.65,136784.87444535142,6.7064,6.7152,6.6714,6.6889,136784.8744
2009-04-14 12:20:00,7.66,7.66,7.63,7.65,70581.82926791381,6.6977,6.6977,6.6714,6.6889,70581.8293
2009-04-14 12:25:00,7.65,7.65,7.63,7.64,103005.6828902494,6.6889,6.6889,6.6714,6.6802,103005.6829
2009-04-14 12:30:00,7.64,7.66,7.63,7.66,81007.5056738095,6.6802,6.6977,6.6714,6.6977,81007.5057
2009-04-14 12:35:00,7.66,7.67,7.61,7.61,44204.86796099772,6.6977,6.7064,6.6539,6.6539,44204.868
2009-04-14 12:40:00,7.61,7.62,7.57,7.59,77984.05951609975,6.6539,6.6627,6.619,6.6365,77984.0595
2009-04-14 12:45:00,7.58,7.6,7.51,7.56,114995.21075702945,6.6277,6.6452,6.5665,6.6102,114995.2108
2009-04-14 12:50:00,7.55,7.58,7.49,7.5,121459.13012868476,6.6015,6.6277,6.549,6.5578,121459.1301
2009-04-14 12:55:00,7.5,7.52,7.45,7.49,221232.8533331065,6.5578,6.5753,6.5141,6.549,221232.8533
2009-04-14 13:00:00,7.5,7.54,7.48,7.48,71103.11308820859,6.5578,6.5927,6.5403,6.5403,71103.1131
2009-04-14 13:05:00,7.48,7.53,7.42,7.49,98522.64203571423,6.5403,6.584,6.4878,6.549,98522.642
2009-04-14 13:10:00,7.48,7.51,7.45,7.51,55360.3417153061,6.5403,6.5665,6.5141,6.5665,55360.3417
2009-04-14 13:15:00,7.51,7.54,7.51,7.51,35655.813308163255,6.5665,6.5927,6.5665,6.5665,35655.8133
2009-04-14 13:20:00,7.51,7.52,7.46,7.48,56402.90935589568,6.5665,6.5753,6.5228,6.5403,56402.9094
2009-04-14 13:25:00,7.47,7.5,7.45,7.49,35968.58360034012,6.5315,6.5578,6.5141,6.549,35968.5836
2009-04-14 13:30:00,7.5,7.52,7.47,7.51,70164.80221167798,6.5578,6.5753,6.5315,6.5665,70164.8022
2009-04-14 13:35:00,7.51,7.53,7.47,7.47,33362.1644988662,6.5665,6.584,6.5315,6.5315,33362.1645
2009-04-14 13:40:00,7.46,7.49,7.46,7.49,12927.838743310653,6.5228,6.549,6.5228,6.549,12927.8387
2009-04-14 13:45:00,7.49,7.49,7.45,7.46,32006.82656609976,6.549,6.549,6.5141,6.5228,32006.8266
2009-04-14 13:50:00,7.46,7.48,7.43,7.43,31694.05627392289,6.5228,6.5403,6.4966,6.4966,31694.0563
2009-04-14 13:55:00,7.43,7.48,7.42,7.48,30547.231869274365,6.4966,6.5403,6.4878,6.5403,30547.2319
2009-04-14 14:00:00,7.47,7.48,7.45,7.47,30130.204813038537,6.5315,6.5403,6.5141,6.5315,30130.2048
2009-04-14 14:05:00,7.46,7.47,7.4,7.41,35864.326836281165,6.5228,6.5315,6.4703,6.4791,35864.3268
2009-04-14 14:10:00,7.42,7.46,7.4,7.45,37219.66476904761,6.4878,6.5228,6.4703,6.5141,37219.6648
2009-04-14 14:15:00,7.45,7.5,7.43,7.5,31694.05627392289,6.5141,6.5578,6.4966,6.5578,31694.0563
2009-04-14 14:20:00,7.5,7.58,7.48,7.58,65368.991064965965,6.5578,6.6277,6.5403,6.6277,65368.9911
2009-04-14 14:25:00,7.57,7.58,7.52,7.57,43996.3544328798,6.619,6.6277,6.5753,6.619,43996.3544
2009-04-14 14:30:00,7.58,7.58,7.5,7.53,48792.16557959182,6.6277,6.6277,6.5578,6.584,48792.1656
2009-04-14 14:35:00,7.52,7.56,7.5,7.56,30025.948048979582,6.5753,6.6102,6.5578,6.6102,30025.948
2009-04-14 14:40:00,7.56,7.58,7.52,7.57,38575.002701814046,6.6102,6.6277,6.5753,6.619,38575.0027
2009-04-14 14:45:00,7.57,7.59,7.53,7.56,40764.39474705214,6.619,6.6365,6.584,6.6102,40764.3947
2009-04-14 14:50:00,7.57,7.59,7.5,7.5,40243.11092675736,6.619,6.6365,6.5578,6.5578,40243.1109
2009-04-14 14:55:00,7.5,7.61,7.5,7.61,64847.70724467118,6.5578,6.6539,6.5578,6.6539,64847.7072
2009-04-14 15:00:00,7.61,7.63,7.59,7.59,73605.27542562356,6.6539,6.6714,6.6365,6.6365,73605.2754
2009-04-14 15:05:00,7.58,7.62,7.53,7.54,83092.64095498863,6.6277,6.6627,6.584,6.5927,83092.641
2009-04-14 15:10:00,7.55,7.57,7.5,7.57,111763.25107120175,6.6015,6.619,6.5578,6.619,111763.2511
2009-04-14 15:15:00,7.56,7.61,7.53,7.6,91641.6956078231,6.6102,6.6539,6.584,6.6452,91641.6956
2009-04-14 15:20:00,7.6,7.61,7.55,7.57,74752.09983027208,6.6452,6.6539,6.6015,6.619,74752.0998
2009-04-14 15:25:00,7.58,7.59,7.49,7.56,104465.2775870748,6.6277,6.6365,6.549,6.6102,104465.2776
2009-04-14 15:30:00,7.56,7.56,7.48,7.49,52962.43614195009,6.6102,6.6102,6.5403,6.549,52962.4361
2009-04-14 15:35:00,7.49,7.53,7.46,7.47,157010.68667278907,6.549,6.584,6.5228,6.5315,157010.6867
2009-04-14 15:40:00,7.47,7.53,7.46,7.48,105820.61551984125,6.5315,6.584,6.5228,6.5403,105820.6155
2009-04-14 15:45:00,7.48,7.56,7.47,7.49,113327.10253208612,6.5403,6.6102,6.5315,6.549,113327.1025
2009-04-14 15:50:00,7.5,7.52,7.46,7.46,152319.132290136,6.5578,6.5753,6.5228,6.5228,152319.1323
2009-04-14 15:55:00,7.46,7.5,7.45,7.49,228843.5971094104,6.5228,6.5578,6.5141,6.549,228843.5971
2009-04-15 09:30:00,7.43,7.48,7.36,7.47,49938.98998424035,6.4966,6.5403,6.4354,6.5315,49938.99
2009-04-15 09:35:00,7.48,7.67,7.46,7.57,94665.14176553284,6.5403,6.7064,6.5228,6.619,94665.1418
2009-04-15 09:40:00,7.59,7.67,7.56,7.64,138244.46914217682,6.6365,6.7064,6.6102,6.6802,138244.4691
2009-04-15 09:45:00,7.63,7.79,7.63,7.79,131572.03624240358,6.6714,6.8113,6.6714,6.8113,131572.0362
2009-04-15 09:50:00,7.79,8.04,7.79,7.91,475827.8711650792,6.8113,7.0299,6.8113,6.9163,475827.8712
2009-04-15 09:55:00,7.91,7.97,7.87,7.96,243648.05760578223,6.9163,6.9687,6.8813,6.96,243648.0576
2009-04-15 10:00:00,7.97,8.15,7.94,8.14,349572.9298896824,6.9687,7.1261,6.9425,7.1174,349572.9299
2009-04-15 10:05:00,8.14,8.18,8.08,8.17,328825.83384195,7.1174,7.1523,7.0649,7.1436,328825.8338
2009-04-15 10:10:00,8.17,8.25,8.1,8.25,304325.4942880952,7.1436,7.2135,7.0824,7.2135,304325.4943
2009-04-15 10:15:00,8.25,8.36,8.22,8.29,499077.12955022656,7.2135,7.3097,7.1873,7.2485,499077.1296
2009-04-15 10:20:00,8.29,8.38,8.23,8.23,313500.0895252833,7.2485,7.3272,7.1961,7.1961,313500.0895
2009-04-15 10:25:00,8.23,8.34,8.15,8.28,245107.65230260763,7.1961,7.2922,7.1261,7.2398,245107.6523
2009-04-15 10:30:00,8.28,8.28,8.14,8.26,180989.7424063492,7.2398,7.2398,7.1174,7.2223,180989.7424
2009-04-15 10:35:00,8.26,8.3,8.21,8.24,140016.8341311791,7.2223,7.2573,7.1786,7.2048,140016.8341
2009-04-15 10:40:00,8.24,8.33,8.18,8.31,228530.8268172335,7.2048,7.2835,7.1523,7.266,228530.8268
2009-04-15 10:45:00,8.31,8.34,8.27,8.3,209139.0687022675,7.266,7.2922,7.231,7.2573,209139.0687
2009-04-15 10:50:00,8.3,8.31,8.22,8.23,104673.79111519273,7.2573,7.266,7.1873,7.1961,104673.7911
2009-04-15 10:55:00,8.23,8.24,8.19,8.2,45247.43560158728,7.1961,7.2048,7.1611,7.1698,45247.4356
2009-04-15 11:00:00,8.21,8.29,8.19,8.29,140329.60442335595,7.1786,7.2485,7.1611,7.2485,140329.6044
2009-04-15 11:05:00,8.27,8.28,8.24,8.25,82571.35713469386,7.231,7.2398,7.2048,7.2135,82571.3571
2009-04-15 11:10:00,8.24,8.28,8.22,8.24,127088.99538786845,7.2048,7.2398,7.1873,7.2048,127088.9954
2009-04-15 11:15:00,8.24,8.24,8.14,8.17,102171.62877777776,7.2048,7.2048,7.1174,7.1436,102171.6288
2009-04-15 11:20:00,8.18,8.31,8.18,8.3,122814.4680614512,7.1523,7.266,7.1523,7.2573,122814.4681
2009-04-15 11:25:00,8.3,8.32,8.2,8.2,80069.19479727888,7.2573,7.2748,7.1698,7.1698,80069.1948
2009-04-15 11:30:00,8.21,8.34,8.2,8.33,129486.90096122444,7.1786,7.2922,7.1698,7.2835,129486.901
2009-04-15 11:35:00,8.34,8.38,8.31,8.31,90494.87120317457,7.2922,7.3272,7.266,7.266,90494.8712
2009-04-15 11:40:00,8.31,8.34,8.31,8.33,35238.78625192743,7.266,7.2922,7.266,7.2835,35238.7863
2009-04-15 11:45:00,8.34,8.35,8.31,8.34,46811.28706247164,7.2922,7.301,7.266,7.2922,46811.2871
2009-04-15 11:50:00,8.34,8.38,8.34,8.36,75377.64041462583,7.2922,7.3272,7.2922,7.3097,75377.6404
2009-04-15 11:55:00,8.35,8.42,8.35,8.37,70269.05897573693,7.301,7.3622,7.301,7.3185,70269.059
2009-04-15 12:00:00,8.38,8.4,8.37,8.38,73396.76189750564,7.3272,7.3447,7.3185,7.3272,73396.7619
2009-04-15 12:05:00,8.39,8.53,8.38,8.46,263352.5860129251,7.336,7.4584,7.3272,7.3972,263352.586
2009-04-15 12:10:00,8.46,8.48,8.43,8.44,98209.87174353738,7.3972,7.4147,7.3709,7.3797,98209.8717
2009-04-15 12:15:00,8.44,8.5,8.41,8.49,95707.70940612242,7.3797,7.4321,7.3534,7.4234,95707.7094
2009-04-15 12:20:00,8.5,8.54,8.47,8.53,158783.05166179134,7.4321,7.4671,7.4059,7.4584,158783.0517
2009-04-15 12:25:00,8.52,8.57,8.5,8.51,81528.78949410428,7.4496,7.4933,7.4321,7.4409,81528.7895
2009-04-15 12:30:00,8.51,8.55,8.48,8.55,62762.57196349204,7.4409,7.4759,7.4147,7.4759,62762.572
2009-04-15 12:35:00,8.55,8.57,8.52,8.57,49834.73322018139,7.4759,7.4933,7.4496,7.4933,49834.7332
2009-04-15 12:40:00,8.57,8.57,8.52,8.54,62137.0313791383,7.4933,7.4933,7.4496,7.4671,62137.0314
2009-04-15 12:45:00,8.54,8.61,8.53,8.58,239477.787043424,7.4671,7.5283,7.4584,7.5021,239477.787
2009-04-15 12:50:00,8.57,8.58,8.47,8.52,204551.7710836734,7.4933,7.5021,7.4059,7.4496,204551.7711
2009-04-15 12:55:00,8.53,8.58,8.53,8.57,144812.6452778911,7.4584,7.5021,7.4584,7.4933,144812.6453
2009-04-15 13:00:00,8.57,8.67,8.52,8.64,800796.2047368478,7.4933,7.5808,7.4496,7.5546,800796.2047
2009-04-15 13:05:00,8.64,8.66,8.55,8.55,141789.19912018135,7.5546,7.572,7.4759,7.4759,141789.1991
2009-04-15 13:10:00,8.55,8.57,8.49,8.54,120103.79219591831,7.4759,7.4933,7.4234,7.4671,120103.7922
2009-04-15 13:15:00,8.54,8.57,8.52,8.52,57445.47699648524,7.4671,7.4933,7.4496,7.4496,57445.477
2009-04-15 13:20:00,8.51,8.53,8.47,8.48,78922.37039263036,7.4409,7.4584,7.4059,7.4147,78922.3704
2009-04-15 13:25:00,8.48,8.48,8.4,8.47,92788.52001247162,7.4147,7.4147,7.3447,7.4059,92788.52
2009-04-15 13:30:00,8.47,8.47,8.43,8.46,84239.46535963716,7.4059,7.4059,7.3709,7.3972,84239.4654
2009-04-15 13:35:00,8.45,8.5,8.4,8.4,127506.02244410428,7.3884,7.4321,7.3447,7.3447,127506.0224
2009-04-15 13:40:00,8.4,8.4,8.29,8.38,398260.83870521525,7.3447,7.3447,7.2485,7.3272,398260.8387
2009-04-15 13:45:00,8.37,8.37,8.24,8.24,151589.3349417233,7.3185,7.3185,7.2048,7.2048,151589.3349
2009-04-15 13:50:00,8.24,8.26,8.17,8.17,261997.24808015864,7.2048,7.2223,7.1436,7.1436,261997.2481
2009-04-15 13:55:00,8.17,8.22,8.14,8.19,141059.40177176867,7.1436,7.1873,7.1174,7.1611,141059.4018
2009-04-15 14:00:00,8.19,8.38,8.19,8.36,137201.90150158724,7.1611,7.3272,7.1611,7.3097,137201.9015
2009-04-15 14:05:00,8.35,8.35,8.3,8.33,60051.896097959165,7.301,7.301,7.2573,7.2835,60051.8961
2009-04-15 14:10:00,8.33,8.33,8.19,8.22,60781.69344637186,7.2835,7.2835,7.1611,7.1873,60781.6934
2009-04-15 14:15:00,8.22,8.26,8.18,8.18,34091.9618472789,7.1873,7.2223,7.1523,7.1523,34091.9618
2009-04-15 14:20:00,8.19,8.24,8.18,8.21,36385.61065657596,7.1611,7.2048,7.1523,7.1786,36385.6107
2009-04-15 14:25:00,8.22,8.23,8.2,8.23,25751.42072256235,7.1873,7.1961,7.1698,7.1961,25751.4207
2009-04-15 14:30:00,8.22,8.24,8.18,8.18,76211.69452709748,7.1873,7.2048,7.1523,7.1523,76211.6945
2009-04-15 14:35:00,8.18,8.23,8.17,8.18,33257.907734807246,7.1523,7.1961,7.1436,7.1523,33257.9077
2009-04-15 14:40:00,8.18,8.19,8.13,8.15,41285.67856734693,7.1523,7.1611,7.1086,7.1261,41285.6786
2009-04-15 14:45:00,8.16,8.19,8.13,8.13,70686.08603197277,7.1349,7.1611,7.1086,7.1086,70686.086
2009-04-15 14:50:00,8.14,8.19,8.12,8.14,55360.3417153061,7.1174,7.1611,7.0999,7.1174,55360.3417
2009-04-15 14:55:00,8.14,8.17,8.09,8.17,86741.62769705213,7.1174,7.1436,7.0736,7.1436,86741.6277
2009-04-15 15:00:00,8.16,8.26,8.14,8.24,124586.83305045348,7.1349,7.2223,7.1174,7.2048,124586.8331
2009-04-15 15:05:00,8.25,8.29,8.2,8.22,123752.7789379818,7.2135,7.2485,7.1698,7.1873,123752.7789
2009-04-15 15:10:00,8.22,8.28,8.21,8.21,105716.35875578228,7.1873,7.2398,7.1786,7.1786,105716.3588
2009-04-15 15:15:00,8.22,8.29,8.17,8.25,106863.1831604308,7.1873,7.2485,7.1436,7.2135,106863.1832
2009-04-15 15:20:00,8.24,8.28,8.23,8.23,69643.5183913832,7.2048,7.2398,7.1961,7.1961,69643.5184
2009-04-15 15:25:00,8.24,8.24,8.17,8.2,70686.08603197277,7.2048,7.2048,7.1436,7.1698,70686.086
2009-04-15 15:30:00,8.2,8.28,8.2,8.25,74647.84306621313,7.1698,7.2398,7.1698,7.2135,74647.8431
2009-04-15 15:35:00,8.26,8.28,8.23,8.27,94039.60118117912,7.2223,7.2398,7.1961,7.231,94039.6012
2009-04-15 15:40:00,8.27,8.37,8.27,8.34,315897.99509863934,7.231,7.3185,7.231,7.2922,315897.9951
2009-04-15 15:45:00,8.34,8.35,8.29,8.34,177236.4989002267,7.2922,7.301,7.2485,7.2922,177236.4989
2009-04-15 15:50:00,8.34,8.34,8.29,8.34,213413.59602868475,7.2922,7.2922,7.2485,7.2922,213413.596
2009-04-15 15:55:00,8.34,8.34,8.3,8.33,264603.66718163254,7.2922,7.2922,7.2573,7.2835,264603.6672
2009-04-16 09:30:00,8.48,8.48,8.08,8.13,173796.02568628112,7.4147,7.4147,7.0649,7.1086,173796.0257
2009-04-16 09:35:00,8.14,8.16,7.92,8.08,167644.87660680266,7.1174,7.1349,6.925,7.0649,167644.8766
2009-04-16 09:40:00,8.08,8.09,7.95,8.0,87262.9115173469,7.0649,7.0736,6.9512,6.995,87262.9115
2009-04-16 09:45:00,7.99,8.1,7.98,8.07,88513.9926860544,6.9862,7.0824,6.9775,7.0562,88513.9927
2009-04-16 09:50:00,8.06,8.09,7.98,8.09,120729.33278027206,7.0474,7.0736,6.9775,7.0736,120729.3328
2009-04-16 09:55:00,8.1,8.12,8.06,8.08,98418.3852716553,7.0824,7.0999,7.0474,7.0649,98418.3853
2009-04-16 10:00:00,8.08,8.17,8.07,8.09,167957.64689897952,7.0649,7.1436,7.0562,7.0736,167957.6469
2009-04-16 10:05:00,8.09,8.16,8.09,8.12,130737.98212993192,7.0736,7.1349,7.0736,7.0999,130737.9821
2009-04-16 10:10:00,8.12,8.14,8.07,8.1,84239.46535963716,7.0999,7.1174,7.0562,7.0824,84239.4654
2009-04-16 10:15:00,8.1,8.13,8.08,8.1,101858.85848560088,7.0824,7.1086,7.0649,7.0824,101858.8585
2009-04-16 10:20:00,8.1,8.14,8.1,8.12,50460.27380453513,7.0824,7.1174,7.0824,7.0999,50460.2738
2009-04-16 10:25:00,8.13,8.21,8.12,8.19,76107.43776303853,7.1086,7.1786,7.0999,7.1611,76107.4378
2009-04-16 10:30:00,8.2,8.23,8.17,8.22,109990.8860821995,7.1698,7.1961,7.1436,7.1873,109990.8861
2009-04-16 10:35:00,8.23,8.24,8.15,8.16,69330.74809920632,7.1961,7.2048,7.1261,7.1349,69330.7481
2009-04-16 10:40:00,8.16,8.16,8.08,8.09,84552.23565181403,7.1349,7.1349,7.0649,7.0736,84552.2357
2009-04-16 10:45:00,8.09,8.12,8.03,8.12,193396.297329365,7.0736,7.0999,7.0212,7.0999,193396.2973
2009-04-16 10:50:00,8.12,8.14,8.1,8.11,72041.42396473921,7.0999,7.1174,7.0824,7.0911,72041.424
2009-04-16 10:55:00,8.11,8.14,8.04,8.12,135221.02298446707,7.0911,7.1174,7.0299,7.0999,135221.023
2009-04-16 11:00:00,8.12,8.13,8.07,8.07,44726.1517812925,7.0999,7.1086,7.0562,7.0562,44726.1518
2009-04-16 11:05:00,8.07,8.11,8.04,8.11,83301.15448310654,7.0562,7.0911,7.0299,7.0911,83301.1545
2009-04-16 11:10:00,8.11,8.13,8.06,8.08,62762.57196349204,7.0911,7.1086,7.0474,7.0649,62762.572
2009-04-16 11:15:00,8.09,8.09,8.05,8.06,75273.38365056687,7.0736,7.0736,7.0387,7.0474,75273.3837
2009-04-16 11:20:00,8.05,8.09,8.04,8.07,31798.313037981847,7.0387,7.0736,7.0299,7.0562,31798.313
2009-04-16 11:25:00,8.07,8.09,8.06,8.09,23145.001621088428,7.0562,7.0736,7.0474,7.0736,23145.0016
2009-04-16 11:30:00,8.1,8.11,8.07,8.11,49417.70616394557,7.0824,7.0911,7.0562,7.0911,49417.7062
2009-04-16 11:35:00,8.12,8.21,8.12,8.21,104256.76405895688,7.0999,7.1786,7.0999,7.1786,104256.7641
2009-04-16 11:40:00,8.2,8.22,8.18,8.19,35968.58360034012,7.1698,7.1873,7.1523,7.1611,35968.5836
2009-04-16 11:45:00,8.19,8.24,8.18,8.21,39513.313578344656,7.1611,7.2048,7.1523,7.1786,39513.3136
2009-04-16 11:50:00,8.21,8.21,8.18,8.21,7715.000540362809,7.1786,7.1786,7.1523,7.1786,7715.0005
2009-04-16 11:55:00,8.21,8.29,8.2,8.28,129903.92801746028,7.1786,7.2485,7.1698,7.2398,129903.928
2009-04-16 12:00:00,8.29,8.3,8.25,8.27,60677.4366823129,7.2485,7.2573,7.2135,7.231,60677.4367
2009-04-16 12:05:00,8.27,8.29,8.26,8.28,16159.798429138316,7.231,7.2485,7.2223,7.2398,16159.7984
2009-04-16 12:10:00,8.28,8.34,8.27,8.32,52753.92261383218,7.2398,7.2922,7.231,7.2748,52753.9226
2009-04-16 12:15:00,8.31,8.32,8.27,8.31,65890.27488526075,7.266,7.2748,7.231,7.266,65890.2749
2009-04-16 12:20:00,8.31,8.33,8.25,8.26,26168.447778798178,7.266,7.2835,7.2135,7.2223,26168.4478
2009-04-16 12:25:00,8.26,8.28,8.25,8.28,32423.85362233559,7.2223,7.2398,7.2135,7.2398,32423.8536
2009-04-16 12:30:00,8.28,8.32,8.28,8.32,27315.2721834467,7.2398,7.2748,7.2398,7.2748,27315.2722
2009-04-16 12:35:00,8.32,8.34,8.3,8.32,27211.015419387742,7.2748,7.2922,7.2573,7.2748,27211.0154
2009-04-16 12:40:00,8.31,8.32,8.28,8.29,28566.353352154187,7.266,7.2748,7.2398,7.2485,28566.3534
2009-04-16 12:45:00,8.29,8.36,8.29,8.35,77984.05951609975,7.2485,7.3097,7.2485,7.301,77984.0595
2009-04-16 12:50:00,8.35,8.41,8.34,8.41,59426.35551360542,7.301,7.3534,7.2922,7.3534,59426.3555
2009-04-16 12:55:00,8.41,8.42,8.36,8.36,84135.2085955782,7.3534,7.3622,7.3097,7.3097,84135.2086
2009-04-16 13:00:00,8.37,8.4,8.36,8.37,69747.77515544216,7.3185,7.3447,7.3097,7.3185,69747.7752
2009-04-16 13:05:00,8.37,8.42,8.35,8.42,36802.63771281178,7.3185,7.3622,7.301,7.3622,36802.6377
2009-04-16 13:10:00,8.42,8.43,8.38,8.39,67975.41016643989,7.3622,7.3709,7.3272,7.336,67975.4102
2009-04-16 13:15:00,8.39,8.39,8.32,8.34,65368.991064965965,7.336,7.336,7.2748,7.2922,65368.9911
2009-04-16 13:20:00,8.34,8.34,8.32,8.32,49417.70616394557,7.2922,7.2922,7.2748,7.2748,49417.7062
2009-04-16 13:25:00,8.31,8.34,8.28,8.29,46498.516770294766,7.266,7.2922,7.2398,7.2485,46498.5168
2009-04-16 13:30:00,8.29,8.29,8.2,8.21,91745.95237188206,7.2485,7.2485,7.1698,7.1786,91745.9524
2009-04-16 13:35:00,8.2,8.22,8.19,8.21,77567.03245986391,7.1698,7.1873,7.1611,7.1786,77567.0325
2009-04-16 13:40:00,8.21,8.23,8.2,8.23,35343.04301598638,7.1786,7.1961,7.1698,7.1961,35343.043
2009-04-16 13:45:00,8.23,8.25,8.21,8.22,28566.353352154187,7.1961,7.2135,7.1786,7.1873,28566.3534
2009-04-16 13:50:00,8.22,8.24,8.2,8.2,30338.71834115645,7.1873,7.2048,7.1698,7.1698,30338.7183
2009-04-16 13:55:00,8.21,8.28,8.2,8.26,60051.896097959165,7.1786,7.2398,7.1698,7.2223,60051.8961
2009-04-16 14:00:00,8.26,8.29,8.26,8.29,19808.785171201805,7.2223,7.2485,7.2223,7.2485,19808.7852
2009-04-16 14:05:00,8.29,8.34,8.29,8.31,40243.11092675736,7.2485,7.2922,7.2485,7.266,40243.1109
2009-04-16 14:10:00,8.31,8.39,8.31,8.39,65473.24782902492,7.266,7.336,7.266,7.336,65473.2478
2009-04-16 14:15:00,8.39,8.4,8.36,8.37,65264.73430090701,7.336,7.3447,7.3097,7.3185,65264.7343
2009-04-16 14:20:00,8.37,8.45,8.36,8.45,91016.15502346936,7.3185,7.3884,7.3097,7.3884,91016.155
2009-04-16 14:25:00,8.45,8.51,8.42,8.5,151068.05112142852,7.3884,7.4409,7.3622,7.4321,151068.0511
2009-04-16 14:30:00,8.5,8.57,8.5,8.56,82258.58684251698,7.4321,7.4933,7.4321,7.4846,82258.5868
2009-04-16 14:35:00,8.57,8.61,8.56,8.57,62449.80167131517,7.4933,7.5283,7.4846,7.4933,62449.8017
2009-04-16 14:40:00,8.57,8.58,8.54,8.57,66307.30194149658,7.4933,7.5021,7.4671,7.4933,66307.3019
2009-04-16 14:45:00,8.57,8.58,8.5,8.51,87158.65475328795,7.4933,7.5021,7.4321,7.4409,87158.6548
2009-04-16 14:50:00,8.52,8.59,8.51,8.58,99565.2096763038,7.4496,7.5108,7.4409,7.5021,99565.2097
2009-04-16 14:55:00,8.58,8.65,8.57,8.61,138661.49619841264,7.5021,7.5633,7.4933,7.5283,138661.4962
2009-04-16 15:00:00,8.62,8.62,8.55,8.56,145229.67233412692,7.5371,7.5371,7.4759,7.4846,145229.6723
2009-04-16 15:05:00,8.55,8.57,8.51,8.57,118122.91367879814,7.4759,7.4933,7.4409,7.4933,118122.9137
2009-04-16 15:10:00,8.57,8.58,8.54,8.55,106237.64257607708,7.4933,7.5021,7.4671,7.4759,106237.6426
2009-04-16 15:15:00,8.55,8.6,8.52,8.58,156697.91638061218,7.4759,7.5196,7.4496,7.5021,156697.9164
2009-04-16 15:20:00,8.58,8.61,8.53,8.53,71520.14014444442,7.5021,7.5283,7.4584,7.4584,71520.1401
2009-04-16 15:25:00,8.53,8.57,8.52,8.54,167853.39013492057,7.4584,7.4933,7.4496,7.4671,167853.3901
2009-04-16 15:30:00,8.55,8.56,8.49,8.51,191415.41881224484,7.4759,7.4846,7.4234,7.4409,191415.4188
2009-04-16 15:35:00,8.5,8.53,8.45,8.47,271797.3839017006,7.4321,7.4584,7.3884,7.4059,271797.3839
2009-04-16 15:40:00,8.46,8.51,8.34,8.34,268982.4512721088,7.3972,7.4409,7.2922,7.2922,268982.4513
2009-04-16 15:45:00,8.35,8.45,8.34,8.38,272527.1812501133,7.301,7.3884,7.2922,7.3272,272527.1813
2009-04-16 15:50:00,8.38,8.45,8.38,8.45,269816.5053845804,7.3272,7.3884,7.3272,7.3884,269816.5054
2009-04-16 15:55:00,8.46,8.48,8.42,8.44,238539.4761668933,7.3972,7.4147,7.3622,7.3797,238539.4762
2009-04-17 09:30:00,8.43,8.63,8.43,8.62,344360.0916867346,7.3709,7.5458,7.3709,7.5371,344360.0917
2009-04-17 09:35:00,8.63,8.74,8.57,8.69,141893.4558842403,7.5458,7.642,7.4933,7.5983,141893.4559
2009-04-17 09:40:00,8.69,8.69,8.59,8.64,139912.57736712013,7.5983,7.5983,7.5108,7.5546,139912.5774
2009-04-17 09:45:00,8.64,8.65,8.58,8.62,71520.14014444442,7.5546,7.5633,7.5021,7.5371,71520.1401
2009-04-17 09:50:00,8.62,8.63,8.55,8.62,74439.32953809522,7.5371,7.5458,7.4759,7.5371,74439.3295
2009-04-17 09:55:00,8.62,8.68,8.58,8.67,201007.04110566888,7.5371,7.5895,7.5021,7.5808,201007.0411
2009-04-17 10:00:00,8.68,8.69,8.65,8.67,34926.015959750555,7.5895,7.5983,7.5633,7.5808,34926.016
2009-04-17 10:05:00,8.68,8.81,8.68,8.81,115203.72428514736,7.5895,7.7032,7.5895,7.7032,115203.7243
2009-04-17 10:10:00,8.81,8.84,8.75,8.81,78818.1136285714,7.7032,7.7294,7.6507,7.7032,78818.1136
2009-04-17 10:15:00,8.81,8.81,8.74,8.77,50981.55762482991,7.7032,7.7032,7.642,7.6682,50981.5576
2009-04-17 10:20:00,8.78,8.79,8.74,8.77,50564.53056859408,7.677,7.6857,7.642,7.6682,50564.5306
2009-04-17 10:25:00,8.76,8.76,8.68,8.7,56924.193176190456,7.6595,7.6595,7.5895,7.607,56924.1932
2009-04-17 10:30:00,8.69,8.7,8.59,8.65,51085.81438888887,7.5983,7.607,7.5108,7.5633,51085.8144
2009-04-17 10:35:00,8.65,8.65,8.55,8.6,23770.54220544217,7.5633,7.5633,7.4759,7.5196,23770.5422
2009-04-17 10:40:00,8.61,8.74,8.59,8.73,90077.84414693876,7.5283,7.642,7.5108,7.6332,90077.8441
2009-04-17 10:45:00,8.74,8.74,8.69,8.72,36177.09712845804,7.642,7.642,7.5983,7.6245,36177.0971
2009-04-17 10:50:00,8.72,8.73,8.71,8.72,20434.32575555555,7.6245,7.6332,7.6158,7.6245,20434.3258
2009-04-17 10:55:00,8.72,8.77,8.7,8.73,35760.07007222221,7.6245,7.6682,7.607,7.6332,35760.0701
2009-04-17 11:00:00,8.72,8.74,8.68,8.71,21476.89339614512,7.6245,7.642,7.5895,7.6158,21476.8934
2009-04-17 11:05:00,8.71,8.75,8.67,8.75,10529.933169954646,7.6158,7.6507,7.5808,7.6507,10529.9332
2009-04-17 11:10:00,8.75,8.78,8.74,8.77,26272.704542857133,7.6507,7.677,7.642,7.6682,26272.7045
2009-04-17 11:15:00,8.78,8.8,8.73,8.73,67662.63987426301,7.677,7.6944,7.6332,7.6332,67662.6399
2009-04-17 11:20:00,8.73,8.8,8.71,8.78,37845.20535340135,7.6332,7.6944,7.6158,7.677,37845.2054
2009-04-17 11:25:00,8.79,8.82,8.79,8.8,45872.97618594103,7.6857,7.7119,7.6857,7.6944,45872.9762
2009-04-17 11:30:00,8.8,8.87,8.78,8.85,49000.67910770974,7.6944,7.7557,7.677,7.7382,49000.6791
2009-04-17 11:35:00,8.85,8.87,8.83,8.87,40034.59739863944,7.7382,7.7557,7.7207,7.7557,40034.5974
2009-04-17 11:40:00,8.87,8.9,8.83,8.84,46811.28706247164,7.7557,7.7819,7.7207,7.7294,46811.2871
2009-04-17 11:45:00,8.84,8.87,8.84,8.85,17410.8795978458,7.7294,7.7557,7.7294,7.7382,17410.8796
2009-04-17 11:50:00,8.85,8.92,8.84,8.92,29504.6642286848,7.7382,7.7994,7.7294,7.7994,29504.6642
2009-04-17 11:55:00,8.92,8.95,8.9,8.92,37115.40800498865,7.7994,7.8256,7.7819,7.7994,37115.408
2009-04-17 12:00:00,8.93,8.97,8.93,8.96,17723.64989002267,7.8081,7.8431,7.8081,7.8343,17723.6499
2009-04-17 12:05:00,8.96,8.98,8.96,8.98,38053.718881519264,7.8343,7.8518,7.8343,7.8518,38053.7189
2009-04-17 12:10:00,8.98,9.03,8.97,9.02,194334.60820589564,7.8518,7.8956,7.8431,7.8868,194334.6082
2009-04-17 12:15:00,9.01,9.04,8.94,8.97,116246.29192573692,7.8781,7.9043,7.8169,7.8431,116246.2919
2009-04-17 12:20:00,8.97,9.03,8.97,8.98,25021.62337414965,7.8431,7.8956,7.8431,7.8518,25021.6234
2009-04-17 12:25:00,8.99,9.02,8.93,8.99,59217.84198548751,7.8606,7.8868,7.8081,7.8606,59217.842
2009-04-17 12:30:00,8.99,8.99,8.9,8.92,49313.4493998866,7.8606,7.8606,7.7819,7.7994,49313.4494
2009-04-17 12:35:00,8.92,8.93,8.87,8.87,19183.244586848065,7.7994,7.8081,7.7557,7.7557,19183.2446
2009-04-17 12:40:00,8.87,8.89,8.85,8.88,27836.556003741487,7.7557,7.7731,7.7382,7.7644,27836.556
2009-04-17 12:45:00,8.88,8.94,8.87,8.92,28566.353352154187,7.7644,7.8169,7.7557,7.7994,28566.3534
2009-04-17 12:50:00,8.93,8.93,8.88,8.93,44830.408545351456,7.8081,7.8081,7.7644,7.8081,44830.4085
2009-04-17 12:55:00,8.93,8.93,8.86,8.9,38366.48917369613,7.8081,7.8081,7.7469,7.7819,38366.4892
2009-04-17 13:00:00,8.9,8.94,8.89,8.93,40764.39474705214,7.7819,7.8169,7.7731,7.8081,40764.3947
2009-04-17 13:05:00,8.93,9.04,8.92,9.03,142831.76676077093,7.8081,7.9043,7.7994,7.8956,142831.7668
2009-04-17 13:10:00,9.03,9.07,9.03,9.04,88409.73592199544,7.8956,7.9305,7.8956,7.9043,88409.7359
2009-04-17 13:15:00,9.05,9.05,9.0,9.0,39096.28652210883,7.913,7.913,7.8693,7.8693,39096.2865
2009-04-17 13:20:00,9.01,9.02,8.96,9.02,69643.5183913832,7.8781,7.8868,7.8343,7.8868,69643.5184
2009-04-17 13:25:00,9.02,9.06,9.02,9.02,31381.28598174602,7.8868,7.9218,7.8868,7.8868,31381.286
2009-04-17 13:30:00,9.03,9.04,8.99,9.04,51711.35497324261,7.8956,7.9043,7.8606,7.9043,51711.355
2009-04-17 13:35:00,9.04,9.05,9.01,9.02,21372.63663208616,7.9043,7.913,7.8781,7.8868,21372.6366
2009-04-17 13:40:00,9.01,9.04,9.01,9.04,10112.906113718818,7.8781,7.9043,7.8781,7.9043,10112.9061
2009-04-17 13:45:00,9.04,9.11,9.04,9.04,83613.92477528342,7.9043,7.9655,7.9043,7.9043,83613.9248
2009-04-17 13:50:00,9.04,9.06,9.04,9.06,18870.4742946712,7.9043,7.9218,7.9043,7.9218,18870.4743
2009-04-17 13:55:00,9.07,9.1,9.06,9.06,33674.93479104307,7.9305,7.9568,7.9218,7.9218,33674.9348
2009-04-17 14:00:00,9.07,9.13,9.07,9.1,157427.7137290249,7.9305,7.983,7.9305,7.9568,157427.7137
2009-04-17 14:05:00,9.09,9.1,9.07,9.07,82362.84360657593,7.948,7.9568,7.9305,7.9305,82362.8436
2009-04-17 14:10:00,9.08,9.11,9.07,9.11,44621.895017233546,7.9393,7.9655,7.9305,7.9655,44621.895
2009-04-17 14:15:00,9.11,9.11,9.1,9.11,37323.92153310656,7.9655,7.9655,7.9568,7.9655,37323.9215
2009-04-17 14:20:00,9.11,9.14,9.1,9.1,61094.46373854873,7.9655,7.9917,7.9568,7.9568,61094.4637
2009-04-17 14:25:00,9.11,9.11,9.07,9.09,40868.6515111111,7.9655,7.9655,7.9305,7.948,40868.6515
2009-04-17 14:30:00,9.1,9.12,9.09,9.1,29608.920992743755,7.9568,7.9742,7.948,7.9568,29608.921
2009-04-17 14:35:00,9.09,9.12,9.09,9.1,66515.81546961449,7.948,7.9742,7.948,7.9568,66515.8155
2009-04-17 14:40:00,9.1,9.16,9.07,9.07,164829.94397721082,7.9568,8.0092,7.9305,7.9305,164829.944
2009-04-17 14:45:00,9.07,9.07,9.04,9.07,34613.24566757368,7.9305,7.9305,7.9043,7.9305,34613.2457
2009-04-17 14:50:00,9.06,9.06,9.02,9.02,29087.63717244897,7.9218,7.9218,7.8868,7.8868,29087.6372
2009-04-17 14:55:00,9.01,9.02,8.92,8.93,98314.12850759634,7.8781,7.8868,7.7994,7.8081,98314.1285
2009-04-17 15:00:00,8.93,9.03,8.92,9.02,65681.76135714284,7.8081,7.8956,7.7994,7.8868,65681.7614
2009-04-17 15:05:00,9.02,9.04,8.98,9.03,27315.2721834467,7.8868,7.9043,7.8518,7.8956,27315.2722
2009-04-17 15:10:00,9.04,9.1,9.04,9.1,43370.813848526064,7.9043,7.9568,7.9043,7.9568,43370.8138
2009-04-17 15:15:00,9.1,9.1,9.05,9.05,37532.43506122448,7.9568,7.9568,7.913,7.913,37532.4351
2009-04-17 15:20:00,9.05,9.1,9.04,9.09,44934.66530941042,7.913,7.9568,7.9043,7.948,44934.6653
2009-04-17 15:25:00,9.08,9.09,9.06,9.06,28253.583059977314,7.9393,7.948,7.9218,7.9218,28253.5831
2009-04-17 15:30:00,9.06,9.09,8.98,9.01,127506.02244410428,7.9218,7.948,7.8518,7.8781,127506.0224
2009-04-17 15:35:00,9.02,9.04,8.96,9.03,95186.42558582764,7.8868,7.9043,7.8343,7.8956,95186.4256
2009-04-17 15:40:00,9.02,9.07,9.01,9.03,81216.01920192741,7.8868,7.9305,7.8781,7.8956,81216.0192
2009-04-17 15:45:00,9.04,9.04,8.99,9.0,115412.23781326528,7.9043,7.9043,7.8606,7.8693,115412.2378
2009-04-17 15:50:00,9.01,9.01,8.98,9.0,186619.6076655328,7.8781,7.8781,7.8518,7.8693,186619.6077
2009-04-17 15:55:00,9.0,9.01,8.95,8.97,253031.1663710884,7.8693,7.8781,7.8256,7.8431,253031.1664
2009-04-20 09:30:00,8.62,8.67,8.4,8.54,205698.5954883219,7.5371,7.5808,7.3447,7.4671,205698.5955
2009-04-20 09:35:00,8.51,8.56,8.34,8.4,143457.30734512466,7.4409,7.4846,7.2922,7.3447,143457.3073
2009-04-20 09:40:00,8.42,8.43,8.13,8.15,282327.31707165524,7.3622,7.3709,7.1086,7.1261,282327.3171
2009-04-20 09:45:00,8.14,8.16,8.06,8.15,292231.70965725614,7.1174,7.1349,7.0474,7.1261,292231.7097
2009-04-20 09:50:00,8.14,8.15,8.07,8.11,260537.65338333324,7.1174,7.1261,7.0562,7.0911,260537.6534
2009-04-20 09:55:00,8.11,8.12,7.9,7.92,432561.3140806121,7.0911,7.0999,6.9075,6.925,432561.3141
2009-04-20 10:00:00,7.92,7.93,7.72,7.77,453621.18042052136,6.925,6.9337,6.7501,6.7938,453621.1804
2009-04-20 10:05:00,7.77,7.82,7.76,7.78,178696.0935970521,6.7938,6.8376,6.7851,6.8026,178696.0936
2009-04-20 10:10:00,7.79,8.43,7.76,7.77,107280.21021666664,6.8113,7.3709,6.7851,6.7938,107280.2102
2009-04-20 10:15:00,7.76,7.78,7.73,7.73,278782.5870936507,6.7851,6.8026,6.7589,6.7589,278782.5871
2009-04-20 10:20:00,7.74,7.77,7.67,7.72,130529.46860181402,6.7676,6.7938,6.7064,6.7501,130529.4686
2009-04-20 10:25:00,7.72,7.72,7.68,7.68,158678.79489773238,6.7501,6.7501,6.7152,6.7152,158678.7949
2009-04-20 10:30:00,7.68,7.68,7.61,7.63,170876.83629263032,6.7152,6.7152,6.6539,6.6714,170876.8363
2009-04-20 10:35:00,7.62,7.68,7.62,7.66,130425.21183775504,6.6627,6.7152,6.6627,6.6977,130425.2118
2009-04-20 10:40:00,7.66,7.66,7.61,7.61,73501.0186615646,6.6977,6.6977,6.6539,6.6539,73501.0187
2009-04-20 10:45:00,7.61,7.65,7.56,7.65,299321.1696132652,6.6539,6.6889,6.6102,6.6889,299321.1696
2009-04-20 10:50:00,7.64,7.66,7.62,7.65,76628.7215833333,6.6802,6.6977,6.6627,6.6889,76628.7216
2009-04-20 10:55:00,7.65,7.66,7.63,7.64,38992.02975804987,6.6889,6.6977,6.6714,6.6802,38992.0298
2009-04-20 11:00:00,7.64,7.66,7.57,7.57,137723.18532188205,6.6802,6.6977,6.619,6.619,137723.1853
2009-04-20 11:05:00,7.58,7.63,7.54,7.62,131363.52271428567,6.6277,6.6714,6.5927,6.6627,131363.5227
2009-04-20 11:10:00,7.61,7.61,7.53,7.57,50668.787332653046,6.6539,6.6539,6.584,6.619,50668.7873
2009-04-20 11:15:00,7.56,7.58,7.49,7.51,95707.70940612242,6.6102,6.6277,6.549,6.5665,95707.7094
2009-04-20 11:20:00,7.51,7.59,7.51,7.58,86845.88446111108,6.5665,6.6365,6.5665,6.6277,86845.8845
2009-04-20 11:25:00,7.58,7.58,7.51,7.53,72562.70778503398,6.6277,6.6277,6.5665,6.584,72562.7078
2009-04-20 11:30:00,7.53,7.55,7.49,7.52,82362.84360657593,6.584,6.6015,6.549,6.5753,82362.8436
2009-04-20 11:35:00,7.52,7.57,7.52,7.57,106133.38581201812,6.5753,6.619,6.5753,6.619,106133.3858
2009-04-20 11:40:00,7.57,7.57,7.54,7.56,42015.47591575962,6.619,6.619,6.5927,6.6102,42015.4759
2009-04-20 11:45:00,7.57,7.59,7.56,7.58,28670.61011621314,6.619,6.6365,6.6102,6.6277,28670.6101
2009-04-20 11:50:00,7.58,7.63,7.58,7.59,89243.79003446709,6.6277,6.6714,6.6277,6.6365,89243.79
2009-04-20 11:55:00,7.6,7.6,7.51,7.53,62032.77461507935,6.6452,6.6452,6.5665,6.584,62032.7746
2009-04-20 12:00:00,7.53,7.53,7.49,7.5,58383.787873015855,6.584,6.584,6.549,6.5578,58383.7879
2009-04-20 12:05:00,7.49,7.52,7.49,7.49,60468.92315419499,6.549,6.5753,6.549,6.549,60468.9232
2009-04-20 12:10:00,7.48,7.49,7.44,7.45,149712.71318866208,6.5403,6.549,6.5053,6.5141,149712.7132
2009-04-20 12:15:00,7.45,7.45,7.44,7.44,41285.67856734693,6.5141,6.5141,6.5053,6.5053,41285.6786
2009-04-20 12:20:00,7.44,7.47,7.4,7.41,240624.61144807248,6.5053,6.5315,6.4703,6.4791,240624.6114
2009-04-20 12:25:00,7.41,7.43,7.4,7.41,68705.20751485259,6.4791,6.4966,6.4703,6.4791,68705.2075
2009-04-20 12:30:00,7.42,7.42,7.4,7.4,85699.06005646255,6.4878,6.4878,6.4703,6.4703,85699.0601
2009-04-20 12:35:00,7.4,7.41,7.4,7.4,30755.74539739228,6.4703,6.4791,6.4703,6.4703,30755.7454
2009-04-20 12:40:00,7.4,7.41,7.4,7.41,21581.15016020408,6.4703,6.4791,6.4703,6.4791,21581.1502
2009-04-20 12:45:00,7.4,7.43,7.4,7.42,46498.516770294766,6.4703,6.4966,6.4703,6.4878,46498.5168
2009-04-20 12:50:00,7.42,7.43,7.4,7.42,15847.028136961446,6.4878,6.4966,6.4703,6.4878,15847.0281
2009-04-20 12:55:00,7.41,7.42,7.41,7.42,11155.473754308388,6.4791,6.4878,6.4791,6.4878,11155.4738
2009-04-20 13:00:00,7.42,7.42,7.4,7.42,25438.65043038548,6.4878,6.4878,6.4703,6.4878,25438.6504
2009-04-20 13:05:00,7.42,7.42,7.38,7.38,54317.77407471654,6.4878,6.4878,6.4528,6.4528,54317.7741
2009-04-20 13:10:00,7.38,7.4,7.37,7.39,114265.41340861676,6.4528,6.4703,6.4441,6.4616,114265.4134
2009-04-20 13:15:00,7.39,7.4,7.35,7.36,34717.50243163264,6.4616,6.4703,6.4266,6.4354,34717.5024
2009-04-20 13:20:00,7.37,7.37,7.32,7.33,36281.35389251699,6.4441,6.4441,6.4004,6.4091,36281.3539
2009-04-20 13:25:00,7.33,7.33,7.25,7.29,164517.17368503395,6.4091,6.4091,6.3392,6.3742,164517.1737
2009-04-20 13:30:00,7.3,7.39,7.3,7.38,61720.00432290248,6.3829,6.4616,6.3829,6.4528,61720.0043
2009-04-20 13:35:00,7.37,7.4,7.37,7.4,79130.88392074827,6.4441,6.4703,6.4441,6.4703,79130.8839
2009-04-20 13:40:00,7.4,7.44,7.4,7.44,137827.442085941,6.4703,6.5053,6.4703,6.5053,137827.4421
2009-04-20 13:45:00,7.44,7.45,7.39,7.39,62345.54490725621,6.5053,6.5141,6.4616,6.4616,62345.5449
2009-04-20 13:50:00,7.39,7.42,7.37,7.42,35551.55654410429,6.4616,6.4878,6.4441,6.4878,35551.5565
2009-04-20 13:55:00,7.42,7.43,7.4,7.4,41702.70562358276,6.4878,6.4966,6.4703,6.4703,41702.7056
2009-04-20 14:00:00,7.4,7.43,7.38,7.42,47749.59793900225,6.4703,6.4966,6.4528,6.4878,47749.5979
2009-04-20 14:05:00,7.42,7.43,7.34,7.34,74960.61335839,6.4878,6.4966,6.4179,6.4179,74960.6134
2009-04-20 14:10:00,7.34,7.34,7.29,7.3,67141.35605396824,6.4179,6.4179,6.3742,6.3829,67141.3561
2009-04-20 14:15:00,7.3,7.32,7.29,7.32,26481.218070975046,6.3829,6.4004,6.3742,6.4004,26481.2181
2009-04-20 14:20:00,7.31,7.32,7.29,7.31,37323.92153310656,6.3916,6.4004,6.3742,6.3916,37323.9215
2009-04-20 14:25:00,7.32,7.36,7.29,7.33,27106.758655328787,6.4004,6.4354,6.3742,6.4091,27106.7587
2009-04-20 14:30:00,7.33,7.34,7.32,7.34,22623.71780079364,6.4091,6.4179,6.4004,6.4179,22623.7178
2009-04-20 14:35:00,7.33,7.34,7.29,7.29,26585.474835034005,6.4091,6.4179,6.3742,6.3742,26585.4748
2009-04-20 14:40:00,7.3,7.37,7.29,7.36,40138.8541626984,6.3829,6.4441,6.3742,6.4354,40138.8542
2009-04-20 14:45:00,7.37,7.37,7.35,7.35,28253.583059977314,6.4441,6.4441,6.4266,6.4266,28253.5831
2009-04-20 14:50:00,7.35,7.36,7.33,7.33,78505.34333639454,6.4266,6.4354,6.4091,6.4091,78505.3433
2009-04-20 14:55:00,7.33,7.34,7.29,7.31,46185.7464781179,6.4091,6.4179,6.3742,6.3916,46185.7465
2009-04-20 15:00:00,7.31,7.35,7.31,7.33,50877.30086077096,6.3916,6.4266,6.3916,6.4091,50877.3009
2009-04-20 15:05:00,7.32,7.35,7.31,7.34,35655.813308163255,6.4004,6.4266,6.3916,6.4179,35655.8133
2009-04-20 15:10:00,7.33,7.36,7.32,7.34,62345.54490725621,6.4091,6.4354,6.4004,6.4179,62345.5449
2009-04-20 15:15:00,7.34,7.35,7.31,7.33,65368.991064965965,6.4179,6.4266,6.3916,6.4091,65368.9911
2009-04-20 15:20:00,7.32,7.35,7.28,7.3,176715.21507993192,6.4004,6.4266,6.3654,6.3829,176715.2151
2009-04-20 15:25:00,7.29,7.3,7.2,7.21,264812.18070975045,6.3742,6.3829,6.2955,6.3042,264812.1807
2009-04-20 15:30:00,7.2,7.35,7.2,7.35,264082.38336133776,6.2955,6.4266,6.2955,6.4266,264082.3834
2009-04-20 15:35:00,7.35,7.37,7.28,7.29,144395.61822165528,6.4266,6.4441,6.3654,6.3742,144395.6182
2009-04-20 15:40:00,7.29,7.35,7.28,7.29,193813.32438560083,6.3742,6.4266,6.3654,6.3742,193813.3244
2009-04-20 15:45:00,7.29,7.29,7.24,7.27,290355.0879041949,6.3742,6.3742,6.3304,6.3567,290355.0879
2009-04-20 15:50:00,7.27,7.31,7.24,7.26,309017.0486707482,6.3567,6.3916,6.3304,6.3479,309017.0487
2009-04-20 15:55:00,7.26,7.3,7.24,7.28,383873.4052650792,6.3479,6.3829,6.3304,6.3654,383873.4053
2009-04-21 09:30:00,7.07,7.34,7.05,7.1,136889.13120941038,6.1818,6.4179,6.1643,6.208,136889.1312
2009-04-21 09:35:00,7.1,7.21,7.09,7.17,58175.27434489794,6.208,6.3042,6.1993,6.2692,58175.2743
2009-04-21 09:40:00,7.17,7.41,7.15,7.23,97063.04733888883,6.2692,6.4791,6.2517,6.3217,97063.0473
2009-04-21 09:45:00,7.23,7.37,7.2,7.22,94769.3985295918,6.3217,6.4441,6.2955,6.3129,94769.3985
2009-04-21 09:50:00,7.22,7.52,7.21,7.46,209243.32546632647,6.3129,6.5753,6.3042,6.5228,209243.3255
2009-04-21 09:55:00,7.46,7.46,7.31,7.42,166602.30896621308,6.5228,6.5228,6.3916,6.4878,166602.309
2009-04-21 10:00:00,7.42,7.47,7.31,7.42,105820.61551984125,6.4878,6.5315,6.3916,6.4878,105820.6155
2009-04-21 10:05:00,7.4,7.52,7.38,7.47,91641.6956078231,6.4703,6.5753,6.4528,6.5315,91641.6956
2009-04-21 10:10:00,7.46,7.46,7.33,7.35,59426.35551360542,6.5228,6.5228,6.4091,6.4266,59426.3555
2009-04-21 10:15:00,7.35,7.39,7.3,7.36,52441.15232165531,6.4266,6.4616,6.3829,6.4354,52441.1523
2009-04-21 10:20:00,7.36,7.37,7.3,7.33,25647.16395850339,6.4354,6.4441,6.3829,6.4091,25647.164
2009-04-21 10:25:00,7.34,7.34,7.27,7.3,133552.91475952376,6.4179,6.4179,6.3567,6.3829,133552.9148
2009-04-21 10:30:00,7.29,7.3,7.24,7.26,203613.4602071428,6.3742,6.3829,6.3304,6.3479,203613.4602
2009-04-21 10:35:00,7.26,7.44,7.25,7.43,76837.23511145123,6.3479,6.5053,6.3392,6.4966,76837.2351
2009-04-21 10:40:00,7.43,7.43,7.38,7.42,61198.72050260769,6.4966,6.4966,6.4528,6.4878,61198.7205
2009-04-21 10:45:00,7.42,7.46,7.38,7.41,51294.32791700678,6.4878,6.5228,6.4528,6.4791,51294.3279
2009-04-21 10:50:00,7.41,7.48,7.41,7.46,65056.22077278909,6.4791,6.5403,6.4791,6.5228,65056.2208
2009-04-21 10:55:00,7.45,7.54,7.29,7.53,217688.123355102,6.5141,6.5927,6.3742,6.584,217688.1234
2009-04-21 11:00:00,7.53,7.58,7.29,7.51,117810.14338662128,6.584,6.6277,6.3742,6.5665,117810.1434
2009-04-21 11:05:00,7.53,7.64,7.52,7.64,128131.563028458,6.584,6.6802,6.5753,6.6802,128131.563
2009-04-21 11:10:00,7.64,7.67,7.6,7.67,110199.39961031744,6.6802,6.7064,6.6452,6.7064,110199.3996
2009-04-21 11:15:00,7.67,7.72,7.66,7.72,108218.52109319724,6.7064,6.7501,6.6977,6.7501,108218.5211
2009-04-21 11:20:00,7.71,7.75,7.69,7.74,90286.35767505666,6.7414,6.7764,6.7239,6.7676,90286.3577
2009-04-21 11:25:00,7.74,7.75,7.69,7.69,46915.54382653059,6.7676,6.7764,6.7239,6.7239,46915.5438
2009-04-21 11:30:00,7.69,7.73,7.63,7.67,84552.23565181403,6.7239,6.7589,6.6714,6.7064,84552.2357
2009-04-21 11:35:00,7.67,7.68,7.61,7.62,54317.77407471654,6.7064,6.7152,6.6539,6.6627,54317.7741
2009-04-21 11:40:00,7.62,7.68,7.62,7.67,38783.51622993196,6.6627,6.7152,6.6627,6.7064,38783.5162
2009-04-21 11:45:00,7.69,7.77,7.68,7.75,60677.4366823129,6.7239,6.7938,6.7152,6.7764,60677.4367
2009-04-21 11:50:00,7.75,7.75,7.69,7.71,55777.36877154193,6.7764,6.7764,6.7239,6.7414,55777.3688
2009-04-21 11:55:00,7.71,7.73,7.67,7.7,24083.31249761904,6.7414,6.7589,6.7064,6.7326,24083.3125
2009-04-21 12:00:00,7.7,7.76,7.68,7.76,58592.301401133765,6.7326,6.7851,6.7152,6.7851,58592.3014
2009-04-21 12:05:00,7.77,7.77,7.74,7.75,67141.35605396824,6.7938,6.7938,6.7676,6.7764,67141.3561
2009-04-21 12:10:00,7.75,7.76,7.73,7.75,34300.47537539681,6.7764,6.7851,6.7589,6.7764,34300.4754
2009-04-21 12:15:00,7.75,7.79,7.75,7.78,29713.17775680271,6.7764,6.8113,6.7764,6.8026,29713.1778
2009-04-21 12:20:00,7.78,7.8,7.78,7.79,22102.43398049886,6.8026,6.8201,6.8026,6.8113,22102.434
2009-04-21 12:25:00,7.79,7.8,7.74,7.76,20851.352811791377,6.8113,6.8201,6.7676,6.7851,20851.3528
2009-04-21 12:30:00,7.76,7.79,7.74,7.77,36489.86742063491,6.7851,6.8113,6.7676,6.7938,36489.8674
2009-04-21 12:35:00,7.77,7.8,7.74,7.74,38992.02975804987,6.7938,6.8201,6.7676,6.7676,38992.0298
2009-04-21 12:40:00,7.75,7.77,7.71,7.73,42328.24620793649,6.7764,6.7938,6.7414,6.7589,42328.2462
2009-04-21 12:45:00,7.73,7.79,7.73,7.79,28149.32629591836,6.7589,6.8113,6.7589,6.8113,28149.3263
2009-04-21 12:50:00,7.8,7.82,7.78,7.81,48270.88175929704,6.8201,6.8376,6.8026,6.8288,48270.8818
2009-04-21 12:55:00,7.8,7.81,7.67,7.72,76420.2080552154,6.8201,6.8288,6.7064,6.7501,76420.2081
2009-04-21 13:00:00,7.72,7.72,7.68,7.69,37323.92153310656,6.7501,6.7501,6.7152,6.7239,37323.9215
2009-04-21 13:05:00,7.69,7.7,7.65,7.69,50043.2467482993,6.7239,6.7326,6.6889,6.7239,50043.2467
2009-04-21 13:10:00,7.68,7.77,7.68,7.74,26272.704542857133,6.7152,6.7938,6.7152,6.7676,26272.7045
2009-04-21 13:15:00,7.74,7.76,7.65,7.67,62241.28814319726,6.7676,6.7851,6.6889,6.7064,62241.2881
2009-04-21 13:20:00,7.67,7.68,7.65,7.65,19704.52840714285,6.7064,6.7152,6.6889,6.6889,19704.5284
2009-04-21 13:25:00,7.65,7.69,7.63,7.65,19183.244586848065,6.6889,6.7239,6.6714,6.6889,19183.2446
2009-04-21 13:30:00,7.66,7.68,7.63,7.68,57862.504052721066,6.6977,6.7152,6.6714,6.7152,57862.5041
2009-04-21 13:35:00,7.68,7.73,7.68,7.69,40243.11092675736,6.7152,6.7589,6.7152,6.7239,40243.1109
2009-04-21 13:40:00,7.69,7.74,7.68,7.68,87784.1953376417,6.7239,6.7676,6.7152,6.7152,87784.1953
2009-04-21 13:45:00,7.68,7.71,7.65,7.67,90494.87120317457,6.7152,6.7414,6.6889,6.7064,90494.8712
2009-04-21 13:50:00,7.67,7.68,7.63,7.66,42223.98944387754,6.7064,6.7152,6.6714,6.6977,42223.9894
2009-04-21 13:55:00,7.67,7.72,7.67,7.72,35447.29978004534,6.7064,6.7501,6.7064,6.7501,35447.2998
2009-04-21 14:00:00,7.72,7.74,7.66,7.67,104465.2775870748,6.7501,6.7676,6.6977,6.7064,104465.2776
2009-04-21 14:05:00,7.67,7.71,7.67,7.71,28462.096588095228,6.7064,6.7414,6.7064,6.7414,28462.0966
2009-04-21 14:10:00,7.7,7.73,7.63,7.64,50356.017040476174,6.7326,6.7589,6.6714,6.6802,50356.017
2009-04-21 14:15:00,7.63,7.66,7.6,7.63,64534.93695249431,6.6714,6.6977,6.6452,6.6714,64534.937
2009-04-21 14:20:00,7.63,7.65,7.62,7.65,28357.83982403628,6.6714,6.6889,6.6627,6.6889,28357.8398
2009-04-21 14:25:00,7.65,7.73,7.63,7.69,53379.46319818592,6.6889,6.7589,6.6714,6.7239,53379.4632
2009-04-21 14:30:00,7.69,7.72,7.67,7.71,84239.46535963716,6.7239,6.7501,6.7064,6.7414,84239.4654
2009-04-21 14:35:00,7.72,7.73,7.69,7.71,52753.92261383218,6.7501,6.7589,6.7239,6.7414,52753.9226
2009-04-21 14:40:00,7.71,7.72,7.69,7.71,45351.692365646246,6.7414,6.7501,6.7239,6.7414,45351.6924
2009-04-21 14:45:00,7.72,7.75,7.69,7.69,41702.70562358276,6.7501,6.7764,6.7239,6.7239,41702.7056
2009-04-21 14:50:00,7.69,7.72,7.63,7.7,67558.38311020406,6.7239,6.7501,6.6714,6.7326,67558.3831
2009-04-21 14:55:00,7.7,7.72,7.66,7.66,28566.353352154187,6.7326,6.7501,6.6977,6.6977,28566.3534
2009-04-21 15:00:00,7.66,7.72,7.65,7.7,72562.70778503398,6.6977,6.7501,6.6889,6.7326,72562.7078
2009-04-21 15:05:00,7.69,7.78,7.67,7.73,268461.167451814,6.7239,6.8026,6.7064,6.7589,268461.1675
2009-04-21 15:10:00,7.74,7.77,7.69,7.73,101963.11524965982,6.7676,6.7938,6.7239,6.7589,101963.1152
2009-04-21 15:15:00,7.73,7.77,7.73,7.77,108948.31844160994,6.7589,6.7938,6.7589,6.7938,108948.3184
2009-04-21 15:20:00,7.77,7.77,7.68,7.7,74856.35659433104,6.7938,6.7938,6.7152,6.7326,74856.3566
2009-04-21 15:25:00,7.7,7.74,7.65,7.66,94977.91205770972,6.7326,6.7676,6.6889,6.6977,94977.9121
2009-04-21 15:30:00,7.67,7.72,7.66,7.71,121563.38689274371,6.7064,6.7501,6.6977,6.7414,121563.3869
2009-04-21 15:35:00,7.71,7.72,7.64,7.72,185160.01296870745,6.7414,6.7501,6.6802,6.7501,185160.013
2009-04-21 15:40:00,7.72,7.72,7.6,7.62,198713.3922963718,6.7501,6.7501,6.6452,6.6627,198713.3923
2009-04-21 15:45:00,7.62,7.67,7.61,7.63,143770.07763730153,6.6627,6.7064,6.6539,6.6714,143770.0776
2009-04-21 15:50:00,7.64,7.71,7.63,7.71,194021.8379137188,6.6802,6.7414,6.6714,6.7414,194021.8379
2009-04-21 15:55:00,7.71,7.71,7.66,7.7,387939.4190633785,6.7414,6.7414,6.6977,6.7326,387939.4191
2009-04-22 09:30:00,7.59,7.59,7.29,7.55,82258.58684251698,6.6365,6.6365,6.3742,6.6015,82258.5868
2009-04-22 09:35:00,7.58,7.71,7.58,7.62,80694.73538163262,6.6277,6.7414,6.6277,6.6627,80694.7354
2009-04-22 09:40:00,7.62,7.66,7.55,7.58,59113.58522142855,6.6627,6.6977,6.6015,6.6277,59113.5852
2009-04-22 09:45:00,7.59,7.61,7.48,7.51,66620.07223367345,6.6365,6.6539,6.5403,6.5665,66620.0722
2009-04-22 09:50:00,7.5,7.62,7.43,7.62,112910.0754758503,6.5578,6.6627,6.4966,6.6627,112910.0755
2009-04-22 09:55:00,7.61,7.7,7.59,7.68,110407.91313843534,6.6539,6.7326,6.6365,6.7152,110407.9131
2009-04-22 10:00:00,7.69,7.86,7.69,7.81,131467.77947834463,6.7239,6.8725,6.7239,6.8288,131467.7795
2009-04-22 10:05:00,7.82,8.0,7.82,7.93,197879.33818390017,6.8376,6.995,6.8376,6.9337,197879.3382
2009-04-22 10:10:00,7.93,8.01,7.84,8.0,134699.7391641723,6.9337,7.0037,6.8551,6.995,134699.7392
2009-04-22 10:15:00,8.01,8.09,7.99,8.07,154091.49727913828,7.0037,7.0736,6.9862,7.0562,154091.4973
2009-04-22 10:20:00,8.07,8.1,7.98,8.05,129486.90096122444,7.0562,7.0824,6.9775,7.0387,129486.901
2009-04-22 10:25:00,8.05,8.09,8.03,8.06,84135.2085955782,7.0387,7.0736,7.0212,7.0474,84135.2086
2009-04-22 10:30:00,8.05,8.09,7.99,7.99,114786.69722891152,7.0387,7.0736,6.9862,6.9862,114786.6972
2009-04-22 10:35:00,8.0,8.06,7.98,8.06,65890.27488526075,6.995,7.0474,6.9775,7.0474,65890.2749
2009-04-22 10:40:00,8.05,8.08,7.99,8.02,70894.59956009068,7.0387,7.0649,6.9862,7.0124,70894.5996
2009-04-22 10:45:00,8.03,8.05,7.98,7.98,89348.04679852605,7.0212,7.0387,6.9775,6.9775,89348.0468
2009-04-22 10:50:00,7.99,8.05,7.98,8.04,46602.77353435373,6.9862,7.0387,6.9775,7.0299,46602.7735
2009-04-22 10:55:00,8.04,8.09,7.92,7.93,189226.0267670068,7.0299,7.0736,6.925,6.9337,189226.0268
2009-04-22 11:00:00,7.92,8.02,7.91,7.97,60573.17991825395,6.925,7.0124,6.9163,6.9687,60573.1799
2009-04-22 11:05:00,7.97,7.98,7.94,7.98,31172.772453628106,6.9687,6.9775,6.9425,6.9775,31172.7725
2009-04-22 11:10:00,7.98,8.01,7.97,8.01,41181.421803287965,6.9775,7.0037,6.9687,7.0037,41181.4218
2009-04-22 11:15:00,8.0,8.03,7.96,7.97,37636.69182528344,6.995,7.0212,6.96,6.9687,37636.6918
2009-04-22 11:20:00,7.97,8.06,7.95,8.05,35655.813308163255,6.9687,7.0474,6.9512,7.0387,35655.8133
2009-04-22 11:25:00,8.05,8.07,8.04,8.06,74335.07277403625,7.0387,7.0562,7.0299,7.0474,74335.0728
2009-04-22 11:30:00,8.06,8.09,8.05,8.06,144812.6452778911,7.0474,7.0736,7.0387,7.0474,144812.6453
2009-04-22 11:35:00,8.06,8.09,8.06,8.09,46811.28706247164,7.0474,7.0736,7.0474,7.0736,46811.2871
2009-04-22 11:40:00,8.09,8.09,8.05,8.08,98105.61497947844,7.0736,7.0736,7.0387,7.0649,98105.615
2009-04-22 11:45:00,8.08,8.09,8.06,8.07,64326.42342437639,7.0649,7.0736,7.0474,7.0562,64326.4234
2009-04-22 11:50:00,8.07,8.07,8.05,8.06,36177.09712845804,7.0562,7.0562,7.0387,7.0474,36177.0971
2009-04-22 11:55:00,8.07,8.1,8.06,8.08,119582.50837562354,7.0562,7.0824,7.0474,7.0649,119582.5084
2009-04-22 12:00:00,8.08,8.08,8.02,8.03,89973.58738287979,7.0649,7.0649,7.0124,7.0212,89973.5874
2009-04-22 12:05:00,8.03,8.08,8.02,8.07,78505.34333639454,7.0212,7.0649,7.0124,7.0562,78505.3433
2009-04-22 12:10:00,8.07,8.08,8.04,8.06,150963.79435736957,7.0562,7.0649,7.0299,7.0474,150963.7944
2009-04-22 12:15:00,8.06,8.09,8.05,8.06,36072.84036439908,7.0474,7.0736,7.0387,7.0474,36072.8404
2009-04-22 12:20:00,8.05,8.05,7.97,7.98,87679.93857358274,7.0387,7.0387,6.9687,6.9775,87679.9386
2009-04-22 12:25:00,7.97,7.98,7.94,7.94,58592.301401133765,6.9687,6.9775,6.9425,6.9425,58592.3014
2009-04-22 12:30:00,7.94,7.94,7.91,7.91,49209.19263582765,6.9425,6.9425,6.9163,6.9163,49209.1926
2009-04-22 12:35:00,7.91,7.92,7.87,7.9,106029.12904795914,6.9163,6.925,6.8813,6.9075,106029.129
2009-04-22 12:40:00,7.9,7.9,7.86,7.87,92892.77677653058,6.9075,6.9075,6.8725,6.8813,92892.7768
2009-04-22 12:45:00,7.86,7.86,7.77,7.81,79652.16774104306,6.8725,6.8725,6.7938,6.8288,79652.1677
2009-04-22 12:50:00,7.81,7.82,7.76,7.78,47019.80059058956,6.8288,6.8376,6.7851,6.8026,47019.8006
2009-04-22 12:55:00,7.78,7.88,7.77,7.87,118227.1704428571,6.8026,6.89,6.7938,6.8813,118227.1704
2009-04-22 13:00:00,7.86,7.87,7.81,7.84,71832.91043662129,6.8725,6.8813,6.8288,6.8551,71832.9104
2009-04-22 13:05:00,7.85,7.87,7.83,7.85,48687.90881553287,6.8638,6.8813,6.8463,6.8638,48687.9088
2009-04-22 13:10:00,7.85,7.85,7.75,7.78,85699.06005646255,6.8638,6.8638,6.7764,6.8026,85699.0601
2009-04-22 13:15:00,7.79,7.85,7.78,7.83,35030.27272380951,6.8113,6.8638,6.8026,6.8463,35030.2727
2009-04-22 13:20:00,7.84,7.89,7.83,7.86,36281.35389251699,6.8551,6.8988,6.8463,6.8725,36281.3539
2009-04-22 13:25:00,7.86,7.91,7.83,7.91,41285.67856734693,6.8725,6.9163,6.8463,6.9163,41285.6786
2009-04-22 13:30:00,7.91,7.91,7.8,7.9,125316.63039886615,6.9163,6.9163,6.8201,6.9075,125316.6304
2009-04-22 13:35:00,7.91,7.94,7.9,7.9,53379.46319818592,6.9163,6.9425,6.9075,6.9075,53379.4632
2009-04-22 13:40:00,7.91,7.95,7.88,7.89,50460.27380453513,6.9163,6.9512,6.89,6.8988,50460.2738
2009-04-22 13:45:00,7.89,7.92,7.86,7.9,56924.193176190456,6.8988,6.925,6.8725,6.9075,56924.1932
2009-04-22 13:50:00,7.91,7.91,7.86,7.87,59322.09874954647,6.9163,6.9163,6.8725,6.8813,59322.0987
2009-04-22 13:55:00,7.87,7.88,7.81,7.83,54005.00378253967,6.8813,6.89,6.8288,6.8463,54005.0038
2009-04-22 14:00:00,7.83,7.86,7.79,7.8,79756.42450510201,6.8463,6.8725,6.8113,6.8201,79756.4245
2009-04-22 14:05:00,7.81,7.87,7.79,7.85,55985.88229965985,6.8288,6.8813,6.8113,6.8638,55985.8823
2009-04-22 14:10:00,7.85,7.92,7.85,7.91,54734.801130952364,6.8638,6.925,6.8638,6.9163,54734.8011
2009-04-22 14:15:00,7.91,7.97,7.89,7.9,89869.33061882084,6.9163,6.9687,6.8988,6.9075,89869.3306
2009-04-22 14:20:00,7.9,7.93,7.88,7.88,25438.65043038548,6.9075,6.9337,6.89,6.89,25438.6504
2009-04-22 14:25:00,7.88,7.9,7.86,7.89,73501.0186615646,6.89,6.9075,6.8725,6.8988,73501.0187
2009-04-22 14:30:00,7.9,8.01,7.9,8.0,81945.81655034011,6.9075,7.0037,6.9075,6.995,81945.8166
2009-04-22 14:35:00,8.0,8.05,8.0,8.05,84135.2085955782,6.995,7.0387,6.995,7.0387,84135.2086
2009-04-22 14:40:00,8.05,8.07,8.0,8.02,59322.09874954647,7.0387,7.0562,6.995,7.0124,59322.0987
2009-04-22 14:45:00,8.02,8.05,7.95,7.96,75586.15394274374,7.0124,7.0387,6.9512,6.96,75586.1539
2009-04-22 14:50:00,7.96,8.01,7.96,7.99,59217.84198548751,6.96,7.0037,6.96,6.9862,59217.842
2009-04-22 14:55:00,8.0,8.01,7.86,7.9,105507.84522766437,6.995,7.0037,6.8725,6.9075,105507.8452
2009-04-22 15:00:00,7.89,7.96,7.86,7.93,115829.26486950109,6.8988,6.96,6.8725,6.9337,115829.2649
2009-04-22 15:05:00,7.93,7.95,7.9,7.92,82154.33007845802,6.9337,6.9512,6.9075,6.925,82154.3301
2009-04-22 15:10:00,7.92,8.01,7.91,7.98,104986.56140736958,6.925,7.0037,6.9163,6.9775,104986.5614
2009-04-22 15:15:00,7.98,8.0,7.87,7.91,115099.4675210884,6.9775,6.995,6.8813,6.9163,115099.4675
2009-04-22 15:20:00,7.91,7.97,7.88,7.91,214664.67719739224,6.9163,6.9687,6.89,6.9163,214664.6772
2009-04-22 15:25:00,7.92,7.92,7.87,7.88,145333.92909818588,6.925,6.925,6.8813,6.89,145333.9291
2009-04-22 15:30:00,7.87,7.91,7.87,7.9,112076.02136337863,6.8813,6.9163,6.8813,6.9075,112076.0214
2009-04-22 15:35:00,7.91,7.91,7.78,7.8,204447.51431961445,6.9163,6.9163,6.8026,6.8201,204447.5143
2009-04-22 15:40:00,7.8,7.86,7.77,7.8,207262.44694920623,6.8201,6.8725,6.7938,6.8201,207262.4469
2009-04-22 15:45:00,7.79,7.81,7.69,7.75,221754.13715340127,6.8113,6.8288,6.7239,6.7764,221754.1372
2009-04-22 15:50:00,7.76,7.76,7.6,7.64,350094.2137099772,6.7851,6.7851,6.6452,6.6802,350094.2137
2009-04-22 15:55:00,7.65,7.67,7.58,7.64,442361.4499021541,6.6889,6.7064,6.6277,6.6802,442361.4499
2009-04-23 09:30:00,7.91,7.98,7.78,7.82,98626.8987997732,6.9163,6.9775,6.8026,6.8376,98626.8988
2009-04-23 09:35:00,7.82,7.98,7.82,7.96,92997.03354058952,6.8376,6.9775,6.8376,6.96,92997.0335
2009-04-23 09:40:00,7.94,8.1,7.87,8.03,208200.7578257369,6.9425,7.0824,6.8813,7.0212,208200.7578
2009-04-23 09:45:00,8.0,8.12,8.0,8.07,133240.1444673469,6.995,7.0999,6.995,7.0562,133240.1445
2009-04-23 09:50:00,8.08,8.13,7.98,8.0,186202.580609297,7.0649,7.1086,6.9775,6.995,186202.5806
2009-04-23 09:55:00,7.99,8.01,7.9,7.94,145646.69939036277,6.9862,7.0037,6.9075,6.9425,145646.6994
2009-04-23 10:00:00,7.92,7.93,7.71,7.77,285246.50646530604,6.925,6.9337,6.7414,6.7938,285246.5065
2009-04-23 10:05:00,7.76,7.82,7.63,7.69,184325.95885623567,6.7851,6.8376,6.6714,6.7239,184325.9589
2009-04-23 10:10:00,7.69,7.8,7.69,7.77,130633.72536587298,6.7239,6.8201,6.7239,6.7938,130633.7254
2009-04-23 10:15:00,7.77,7.86,7.73,7.8,131467.77947834463,6.7938,6.8725,6.7589,6.8201,131467.7795
2009-04-23 10:20:00,7.8,7.85,7.73,7.84,121042.10307244894,6.8201,6.8638,6.7589,6.8551,121042.1031
2009-04-23 10:25:00,7.84,7.87,7.82,7.87,55047.57142312923,6.8551,6.8813,6.8376,6.8813,55047.5714
2009-04-23 10:30:00,7.87,7.91,7.83,7.84,209973.12281473915,6.8813,6.9163,6.8463,6.8551,209973.1228
2009-04-23 10:35:00,7.85,7.96,7.85,7.87,93622.57412494328,6.8638,6.96,6.8638,6.8813,93622.5741
2009-04-23 10:40:00,7.87,7.87,7.74,7.74,112076.02136337863,6.8813,6.8813,6.7676,6.7676,112076.0214
2009-04-23 10:45:00,7.74,7.76,7.72,7.75,79860.68126916097,6.7676,6.7851,6.7501,6.7764,79860.6813
2009-04-23 10:50:00,7.76,7.76,7.73,7.75,108218.52109319724,6.7851,6.7851,6.7589,6.7764,108218.5211
2009-04-23 10:55:00,7.75,7.78,7.72,7.72,72875.47807721086,6.7764,6.8026,6.7501,6.7501,72875.4781
2009-04-23 11:00:00,7.72,7.72,7.63,7.69,88513.9926860544,6.7501,6.7501,6.6714,6.7239,88513.9927
2009-04-23 11:05:00,7.7,7.7,7.61,7.61,64847.70724467118,6.7326,6.7326,6.6539,6.6539,64847.7072
2009-04-23 11:10:00,7.61,7.63,7.57,7.58,111971.7645993197,6.6539,6.6714,6.619,6.6277,111971.7646
2009-04-23 11:15:00,7.58,7.59,7.54,7.56,85803.31682052152,6.6277,6.6365,6.5927,6.6102,85803.3168
2009-04-23 11:20:00,7.56,7.64,7.55,7.56,104673.79111519273,6.6102,6.6802,6.6015,6.6102,104673.7911
2009-04-23 11:25:00,7.56,7.57,7.5,7.51,105299.33169954646,6.6102,6.619,6.5578,6.5665,105299.3317
2009-04-23 11:30:00,7.51,7.56,7.42,7.56,158574.53813367343,6.5665,6.6102,6.4878,6.6102,158574.5381
2009-04-23 11:35:00,7.56,7.59,7.51,7.54,128027.30626439904,6.6102,6.6365,6.5665,6.5927,128027.3063
2009-04-23 11:40:00,7.54,7.58,7.5,7.58,114995.21075702945,6.5927,6.6277,6.5578,6.6277,114995.2108
2009-04-23 11:45:00,7.57,7.63,7.55,7.63,114369.6701726757,6.619,6.6714,6.6015,6.6714,114369.6702
2009-04-23 11:50:00,7.63,7.63,7.55,7.55,38783.51622993196,6.6714,6.6714,6.6015,6.6015,38783.5162
2009-04-23 11:55:00,7.55,7.56,7.48,7.5,44204.86796099772,6.6015,6.6102,6.5403,6.5578,44204.868
2009-04-23 12:00:00,7.5,7.52,7.48,7.49,28774.8668802721,6.5578,6.5753,6.5403,6.549,28774.8669
2009-04-23 12:05:00,7.49,7.51,7.48,7.48,30442.97510521541,6.549,6.5665,6.5403,6.5403,30442.9751
2009-04-23 12:10:00,7.48,7.54,7.48,7.54,27106.758655328787,6.5403,6.5927,6.5403,6.5927,27106.7587
2009-04-23 12:15:00,7.54,7.62,7.54,7.62,43370.813848526064,6.5927,6.6627,6.5927,6.6627,43370.8138
2009-04-23 12:20:00,7.63,7.63,7.62,7.63,5004.32467482993,6.6714,6.6714,6.6627,6.6714,5004.3247
2009-04-23 12:25:00,7.63,7.64,7.61,7.64,48375.13852335599,6.6714,6.6802,6.6539,6.6802,48375.1385
2009-04-23 12:30:00,7.65,7.65,7.6,7.63,38992.02975804987,6.6889,6.6889,6.6452,6.6714,38992.0298
2009-04-23 12:35:00,7.63,7.7,7.63,7.7,60677.4366823129,6.6714,6.7326,6.6714,6.7326,60677.4367
2009-04-23 12:40:00,7.69,7.74,7.69,7.73,72458.45102097503,6.7239,6.7676,6.7239,6.7589,72458.451
2009-04-23 12:45:00,7.74,7.76,7.74,7.75,56924.193176190456,6.7676,6.7851,6.7676,6.7764,56924.1932
2009-04-23 12:50:00,7.74,7.78,7.73,7.76,110720.6834306122,6.7676,6.8026,6.7589,6.7851,110720.6834
2009-04-23 12:55:00,7.76,7.79,7.76,7.77,56507.16611995463,6.7851,6.8113,6.7851,6.7938,56507.1661
2009-04-23 13:00:00,7.77,7.83,7.77,7.83,168687.44424739224,6.7938,6.8463,6.7938,6.8463,168687.4442
2009-04-23 13:05:00,7.82,7.83,7.77,7.8,143561.56410918362,6.8376,6.8463,6.7938,6.8201,143561.5641
2009-04-23 13:10:00,7.8,7.82,7.76,7.77,63492.36931190474,6.8201,6.8376,6.7851,6.7938,63492.3693
2009-04-23 13:15:00,7.77,7.81,7.76,7.8,22102.43398049886,6.7938,6.8288,6.7851,6.8201,22102.434
2009-04-23 13:20:00,7.81,7.83,7.8,7.82,42641.016500113365,6.8288,6.8463,6.8201,6.8376,42641.0165
2009-04-23 13:25:00,7.82,7.86,7.81,7.81,73813.78895374147,6.8376,6.8725,6.8288,6.8288,73813.789
2009-04-23 13:30:00,7.81,7.81,7.76,7.77,105820.61551984125,6.8288,6.8288,6.7851,6.7938,105820.6155
2009-04-23 13:35:00,7.78,7.78,7.75,7.76,93726.83088900225,6.8026,6.8026,6.7764,6.7851,93726.8309
2009-04-23 13:40:00,7.77,7.77,7.73,7.75,72666.96454909294,6.7938,6.7938,6.7589,6.7764,72666.9645
2009-04-23 13:45:00,7.75,7.75,7.71,7.72,58800.81492925168,6.7764,6.7764,6.7414,6.7501,58800.8149
2009-04-23 13:50:00,7.72,7.72,7.67,7.68,57862.504052721066,6.7501,6.7501,6.7064,6.7152,57862.5041
2009-04-23 13:55:00,7.67,7.71,7.67,7.71,67662.63987426301,6.7064,6.7414,6.7064,6.7414,67662.6399
2009-04-23 14:00:00,7.71,7.73,7.66,7.72,131780.5497705215,6.7414,6.7589,6.6977,6.7501,131780.5498
2009-04-23 14:05:00,7.72,7.75,7.71,7.75,96124.73646235824,6.7501,6.7764,6.7414,6.7764,96124.7365
2009-04-23 14:10:00,7.75,7.76,7.71,7.73,72979.73484126982,6.7764,6.7851,6.7414,6.7589,72979.7348
2009-04-23 14:15:00,7.73,7.79,7.71,7.77,59843.38256984125,6.7589,6.8113,6.7414,6.7938,59843.3826
2009-04-23 14:20:00,7.77,7.81,7.75,7.81,77775.54598798184,6.7938,6.8288,6.7764,6.8288,77775.546
2009-04-23 14:25:00,7.8,7.89,7.8,7.88,137514.67179376414,6.8201,6.8988,6.8201,6.89,137514.6718
2009-04-23 14:30:00,7.88,7.89,7.85,7.86,78401.08657233557,6.89,6.8988,6.8638,6.8725,78401.0866
2009-04-23 14:35:00,7.87,8.0,7.86,7.97,137514.67179376414,6.8813,6.995,6.8725,6.9687,137514.6718
2009-04-23 14:40:00,8.0,8.05,7.97,8.03,204030.4872633786,6.995,7.0387,6.9687,7.0212,204030.4873
2009-04-23 14:45:00,8.04,8.06,8.02,8.05,121354.8733646258,7.0299,7.0474,7.0124,7.0387,121354.8734
2009-04-23 14:50:00,8.05,8.09,8.03,8.06,125629.40069104305,7.0387,7.0736,7.0212,7.0474,125629.4007
2009-04-23 14:55:00,8.05,8.05,7.91,7.91,100920.54760907026,7.0387,7.0387,6.9163,6.9163,100920.5476
2009-04-23 15:00:00,7.92,8.24,7.92,8.18,879301.5480732423,6.925,7.2048,6.925,7.1523,879301.5481
2009-04-23 15:05:00,8.18,8.23,8.08,8.16,266480.2889346938,7.1523,7.1961,7.0649,7.1349,266480.2889
2009-04-23 15:10:00,8.15,8.18,8.06,8.14,304325.4942880952,7.1261,7.1523,7.0474,7.1174,304325.4943
2009-04-23 15:15:00,8.13,8.16,8.05,8.09,142623.25323265302,7.1086,7.1349,7.0387,7.0736,142623.2532
2009-04-23 15:20:00,8.07,8.17,8.06,8.17,231971.30003117907,7.0562,7.1436,7.0474,7.1436,231971.3
2009-04-23 15:25:00,8.17,8.17,8.08,8.14,183387.6479797052,7.1436,7.1436,7.0649,7.1174,183387.648
2009-04-23 15:30:00,8.15,8.21,8.09,8.13,321944.88741405885,7.1261,7.1786,7.0736,7.1086,321944.8874
2009-04-23 15:35:00,8.12,8.2,8.1,8.18,329764.1447184806,7.0999,7.1698,7.0824,7.1523,329764.1447
2009-04-23 15:40:00,8.18,8.32,8.16,8.31,388460.7028836733,7.1523,7.2748,7.1349,7.266,388460.7029
2009-04-23 15:45:00,8.32,8.35,8.25,8.34,513047.5359341268,7.2748,7.301,7.2135,7.2922,513047.5359
2009-04-23 15:50:00,8.34,8.38,8.32,8.34,634193.8957706346,7.2922,7.3272,7.2748,7.2922,634193.8958
2009-04-23 15:55:00,8.34,8.37,8.28,8.36,687781.8724969386,7.2922,7.3185,7.2398,7.3097,687781.8725
2009-04-24 09:30:00,8.62,8.81,8.36,8.7,421301.5835622448,7.5371,7.7032,7.3097,7.607,421301.5836
2009-04-24 09:35:00,8.68,9.0,8.67,8.91,540362.8081175735,7.5895,7.8693,7.5808,7.7906,540362.8081
2009-04-24 09:40:00,8.91,9.19,8.88,9.19,436001.78729455767,7.7906,8.0355,7.7644,8.0355,436001.7873
2009-04-24 09:45:00,9.2,9.28,9.13,9.21,523681.7258681404,8.0442,8.1141,7.983,8.0529,523681.7259
2009-04-24 09:50:00,9.21,9.54,9.21,9.48,649623.8968513603,8.0529,8.3415,8.0529,8.289,649623.8969
2009-04-24 09:55:00,9.51,9.54,9.39,9.45,406080.09600963705,8.3153,8.3415,8.2103,8.2628,406080.096
2009-04-24 10:00:00,9.46,9.65,9.46,9.63,726356.8751987526,8.2715,8.4377,8.2715,8.4202,726356.8752
2009-04-24 10:05:00,9.64,9.65,9.42,9.42,611570.177969841,8.4289,8.4377,8.2366,8.2366,611570.178
2009-04-24 10:10:00,9.42,9.43,9.28,9.34,274716.5732953513,8.2366,8.2453,8.1141,8.1666,274716.5733
2009-04-24 10:15:00,9.33,9.45,9.31,9.34,338938.7399556688,8.1579,8.2628,8.1404,8.1666,338938.74
2009-04-24 10:20:00,9.33,9.35,9.2,9.22,216541.29895045343,8.1579,8.1754,8.0442,8.0617,216541.299
2009-04-24 10:25:00,9.23,9.48,9.19,9.39,350198.4704740362,8.0704,8.289,8.0355,8.2103,350198.4705
2009-04-24 10:30:00,9.39,9.46,9.32,9.42,361041.1739361677,8.2103,8.2715,8.1491,8.2366,361041.1739
2009-04-24 10:35:00,9.41,9.41,9.32,9.34,153674.47022290246,8.2278,8.2278,8.1491,8.1666,153674.4702
2009-04-24 10:40:00,9.34,9.38,9.32,9.33,152319.132290136,8.1666,8.2016,8.1491,8.1579,152319.1323
2009-04-24 10:45:00,9.32,9.45,9.32,9.35,257201.43693344665,8.1491,8.2628,8.1491,8.1754,257201.4369
2009-04-24 10:50:00,9.36,9.37,9.31,9.33,66724.3289977324,8.1841,8.1928,8.1404,8.1579,66724.329
2009-04-24 10:55:00,9.33,9.35,9.3,9.34,57862.504052721066,8.1579,8.1754,8.1316,8.1666,57862.5041
2009-04-24 11:00:00,9.35,9.36,9.3,9.31,527539.2261383218,8.1754,8.1841,8.1316,8.1404,527539.2261
2009-04-24 11:05:00,9.3,9.36,9.27,9.34,139495.5503108843,8.1316,8.1841,8.1054,8.1666,139495.5503
2009-04-24 11:10:00,9.35,9.46,9.34,9.45,163474.6060444444,8.1754,8.2715,8.1666,8.2628,163474.606
2009-04-24 11:15:00,9.45,9.48,9.36,9.37,273152.721834467,8.2628,8.289,8.1841,8.1928,273152.7218
2009-04-24 11:20:00,9.38,9.44,9.35,9.43,170772.57952857137,8.2016,8.254,8.1754,8.2453,170772.5795
2009-04-24 11:25:00,9.44,9.45,9.4,9.44,187870.6888342403,8.254,8.2628,8.2191,8.254,187870.6888
2009-04-24 11:30:00,9.44,9.64,9.44,9.64,335811.0370339001,8.254,8.4289,8.254,8.4289,335811.037
2009-04-24 11:35:00,9.63,9.64,9.52,9.59,327157.7256170067,8.4202,8.4289,8.324,8.3852,327157.7256
2009-04-24 11:40:00,9.6,9.61,9.55,9.56,151485.07817766434,8.3939,8.4027,8.3502,8.359,151485.0782
2009-04-24 11:45:00,9.56,9.62,9.56,9.6,138348.72590623578,8.359,8.4114,8.359,8.3939,138348.7259
2009-04-24 11:50:00,9.61,9.64,9.6,9.61,182449.33710317453,8.4027,8.4289,8.3939,8.4027,182449.3371
2009-04-24 11:55:00,9.61,9.71,9.6,9.7,387418.13524308376,8.4027,8.4901,8.3939,8.4814,387418.1352
2009-04-24 12:00:00,9.7,9.7,9.53,9.53,263665.35630510194,8.4814,8.4814,8.3327,8.3327,263665.3563
2009-04-24 12:05:00,9.53,9.63,9.52,9.63,361875.2280486393,8.3327,8.4202,8.324,8.4202,361875.228
2009-04-24 12:10:00,9.63,9.67,9.61,9.65,147419.06437936504,8.4202,8.4552,8.4027,8.4377,147419.0644
2009-04-24 12:15:00,9.65,9.66,9.57,9.58,129278.38743310652,8.4377,8.4464,8.3677,8.3765,129278.3874
2009-04-24 12:20:00,9.58,9.59,9.55,9.58,177862.03948458043,8.3765,8.3852,8.3502,8.3765,177862.0395
2009-04-24 12:25:00,9.58,9.59,9.57,9.58,45143.17883752833,8.3765,8.3852,8.3677,8.3765,45143.1788
2009-04-24 12:30:00,9.58,9.77,9.58,9.77,356870.9033738094,8.3765,8.5426,8.3765,8.5426,356870.9034
2009-04-24 12:35:00,9.77,9.83,9.76,9.76,304638.264580272,8.5426,8.595,8.5338,8.5338,304638.2646
2009-04-24 12:40:00,9.77,9.78,9.49,9.73,222066.90744557817,8.5426,8.5513,8.2978,8.5076,222066.9074
2009-04-24 12:45:00,9.73,9.75,9.7,9.73,329242.8608981858,8.5076,8.5251,8.4814,8.5076,329242.8609
2009-04-24 12:50:00,9.73,9.75,9.73,9.74,205385.82519614504,8.5076,8.5251,8.5076,8.5164,205385.8252
2009-04-24 12:55:00,9.74,9.81,9.74,9.8,261163.193967687,8.5164,8.5776,8.5164,8.5688,261163.194
2009-04-24 13:00:00,9.8,9.81,9.75,9.77,289625.2905557822,8.5688,8.5776,8.5251,8.5426,289625.2906
2009-04-24 13:05:00,9.77,9.81,9.77,9.8,51398.58468106574,8.5426,8.5776,8.5426,8.5688,51398.5847
2009-04-24 13:10:00,9.81,9.81,9.78,9.78,82779.87066281177,8.5776,8.5776,8.5513,8.5513,82779.8707
2009-04-24 13:15:00,9.78,9.83,9.76,9.83,160346.9031226757,8.5513,8.595,8.5338,8.595,160346.9031
2009-04-24 13:20:00,9.83,9.87,9.82,9.86,130737.98212993192,8.595,8.63,8.5863,8.6213,130737.9821
2009-04-24 13:25:00,9.86,9.86,9.69,9.71,554020.4442092968,8.6213,8.6213,8.4726,8.4901,554020.4442
2009-04-24 13:30:00,9.71,9.71,9.59,9.61,437669.895519501,8.4901,8.4901,8.3852,8.4027,437669.8955
2009-04-24 13:35:00,9.6,9.61,9.51,9.6,231241.50268276635,8.3939,8.4027,8.3153,8.3939,231241.5027
2009-04-24 13:40:00,9.59,9.64,9.57,9.62,314125.6301096371,8.3852,8.4289,8.3677,8.4114,314125.6301
2009-04-24 13:45:00,9.62,9.69,9.61,9.68,271693.12713764166,8.4114,8.4726,8.4027,8.4639,271693.1271
2009-04-24 13:50:00,9.68,9.72,9.64,9.65,542864.9704549884,8.4639,8.4989,8.4289,8.4377,542864.9705
2009-04-24 13:55:00,9.65,9.73,9.64,9.69,243022.51702142847,8.4377,8.5076,8.4289,8.4726,243022.517
2009-04-24 14:00:00,9.69,9.77,9.51,9.64,583212.3381458048,8.4726,8.5426,8.3153,8.4289,583212.3381
2009-04-24 14:05:00,9.64,9.67,9.46,9.51,340815.36170873005,8.4289,8.4552,8.2715,8.3153,340815.3617
2009-04-24 14:10:00,9.5,9.56,9.43,9.48,360519.8901158729,8.3065,8.359,8.2453,8.289,360519.8901
2009-04-24 14:15:00,9.48,9.61,9.41,9.61,319234.211548526,8.289,8.4027,8.2278,8.4027,319234.2115
2009-04-24 14:20:00,9.6,9.66,9.57,9.58,340919.618472789,8.3939,8.4464,8.3677,8.3765,340919.6185
2009-04-24 14:25:00,9.58,9.65,9.54,9.59,218000.89364727883,8.3765,8.4377,8.3415,8.3852,218000.8936
2009-04-24 14:30:00,9.59,9.64,9.54,9.59,176298.18802369607,8.3852,8.4289,8.3415,8.3852,176298.188
2009-04-24 14:35:00,9.59,9.76,9.56,9.75,292231.70965725614,8.3852,8.5338,8.359,8.5251,292231.7097
2009-04-24 14:40:00,9.75,9.81,9.64,9.8,260016.3695630385,8.5251,8.5776,8.4289,8.5688,260016.3696
2009-04-24 14:45:00,9.8,9.84,9.71,9.73,287123.12821836723,8.5688,8.6038,8.4901,8.5076,287123.1282
2009-04-24 14:50:00,9.74,9.83,9.72,9.81,276905.96534058946,8.5164,8.595,8.4989,8.5776,276905.9653
2009-04-24 14:55:00,9.81,9.86,9.77,9.83,379494.6211746031,8.5776,8.6213,8.5426,8.595,379494.6212
2009-04-24 15:00:00,9.83,9.87,9.7,9.7,511587.9412373014,8.595,8.63,8.4814,8.4814,511587.9412
2009-04-24 15:05:00,9.7,9.74,9.63,9.64,302970.1563553287,8.4814,8.5164,8.4202,8.4289,302970.1564
2009-04-24 15:10:00,9.65,9.65,9.54,9.58,264290.8968894557,8.4377,8.4377,8.3415,8.3765,264290.8969
2009-04-24 15:15:00,9.58,9.65,9.57,9.57,192249.47292471648,8.3765,8.4377,8.3677,8.3677,192249.4729
2009-04-24 15:20:00,9.57,9.68,9.56,9.66,221962.6506815192,8.3677,8.4639,8.359,8.4464,221962.6507
2009-04-24 15:25:00,9.66,9.66,9.55,9.57,208513.52811791367,8.4464,8.4464,8.3502,8.3677,208513.5281
2009-04-24 15:30:00,9.58,9.62,9.56,9.58,172336.43098945572,8.3765,8.4114,8.359,8.3765,172336.431
2009-04-24 15:35:00,9.58,9.6,9.54,9.58,240833.1249761904,8.3765,8.3939,8.3415,8.3765,240833.125
2009-04-24 15:40:00,9.58,9.64,9.54,9.56,312457.52188469376,8.3765,8.4289,8.3415,8.359,312457.5219
2009-04-24 15:45:00,9.56,9.59,9.56,9.58,260641.9101473922,8.359,8.3852,8.359,8.3765,260641.9101
2009-04-24 15:50:00,9.58,9.59,9.54,9.56,427765.5029339001,8.3765,8.3852,8.3415,8.359,427765.5029
2009-04-24 15:55:00,9.56,9.57,9.51,9.53,440589.08491315175,8.359,8.3677,8.3153,8.3327,440589.0849
2009-04-27 09:30:00,9.44,9.5,9.35,9.5,92058.72266405892,8.254,8.3065,8.1754,8.3065,92058.7227
2009-04-27 09:35:00,9.5,9.59,9.49,9.54,176402.44478775503,8.3065,8.3852,8.2978,8.3415,176402.4448
2009-04-27 09:40:00,9.54,9.58,9.47,9.52,102275.8855418367,8.3415,8.3765,8.2803,8.324,102275.8855
2009-04-27 09:45:00,9.52,9.57,9.47,9.51,85073.51947210882,8.324,8.3677,8.2803,8.3153,85073.5195
2009-04-27 09:50:00,9.5,9.51,9.45,9.51,110303.65637437638,8.3065,8.3153,8.2628,8.3153,110303.6564
2009-04-27 09:55:00,9.51,9.66,9.48,9.65,271693.12713764166,8.3153,8.4464,8.289,8.4377,271693.1271
2009-04-27 10:00:00,9.65,9.74,9.64,9.67,160346.9031226757,8.4377,8.5164,8.4289,8.4552,160346.9031
2009-04-27 10:05:00,9.67,9.67,9.59,9.6,75481.89717868478,8.4552,8.4552,8.3852,8.3939,75481.8972
2009-04-27 10:10:00,9.6,9.6,9.52,9.57,128548.59008469385,8.3939,8.3939,8.324,8.3677,128548.5901
2009-04-27 10:15:00,9.56,9.68,9.52,9.67,183596.16150782307,8.359,8.4639,8.324,8.4552,183596.1615
2009-04-27 10:20:00,9.68,9.77,9.62,9.76,171085.34982074823,8.4639,8.5426,8.4114,8.5338,171085.3498
2009-04-27 10:25:00,9.76,9.81,9.73,9.81,217479.6098269841,8.5338,8.5776,8.5076,8.5776,217479.6098
2009-04-27 10:30:00,9.8,9.81,9.75,9.78,296923.2640399092,8.5688,8.5776,8.5251,8.5513,296923.264
2009-04-27 10:35:00,9.78,10.19,9.77,10.17,667451.803505442,8.5513,8.9098,8.5426,8.8923,667451.8035
2009-04-27 10:40:00,10.17,10.19,10.08,10.12,252092.85549455773,8.8923,8.9098,8.8136,8.8486,252092.8555
2009-04-27 10:45:00,10.13,10.23,10.09,10.12,250841.77432585025,8.8574,8.9448,8.8224,8.8486,250841.7743
2009-04-27 10:50:00,10.12,10.19,10.12,10.18,308078.7377942176,8.8486,8.9098,8.8486,8.9011,308078.7378
2009-04-27 10:55:00,10.19,10.36,10.16,10.31,326323.671504535,8.9098,9.0585,8.8836,9.0147,326323.6715
2009-04-27 11:00:00,10.31,10.45,10.3,10.37,413899.3533140588,9.0147,9.1372,9.006,9.0672,413899.3533
2009-04-27 11:05:00,10.36,10.45,10.34,10.41,250841.77432585025,9.0585,9.1372,9.041,9.1022,250841.7743
2009-04-27 11:10:00,10.42,10.46,10.33,10.36,242709.7467292516,9.1109,9.1459,9.0322,9.0585,242709.7467
2009-04-27 11:15:00,10.36,10.36,10.13,10.15,464985.1677029477,9.0585,9.0585,8.8574,8.8748,464985.1677
2009-04-27 11:20:00,10.15,10.19,10.14,10.16,236350.08412165524,8.8748,8.9098,8.8661,8.8836,236350.0841
2009-04-27 11:25:00,10.16,10.2,10.1,10.14,339355.7670119046,8.8836,8.9186,8.8311,8.8661,339355.767
2009-04-27 11:30:00,10.13,10.16,10.03,10.07,234473.462368594,8.8574,8.8836,8.7699,8.8049,234473.4624
2009-04-27 11:35:00,10.06,10.12,10.06,10.09,212475.28515215413,8.7962,8.8486,8.7962,8.8224,212475.2852
2009-04-27 11:40:00,10.08,10.12,10.01,10.03,128965.61714092968,8.8136,8.8486,8.7524,8.7699,128965.6171
2009-04-27 11:45:00,10.04,10.11,10.02,10.09,69226.49133514737,8.7787,8.8399,8.7612,8.8224,69226.4913
2009-04-27 11:50:00,10.1,10.11,10.04,10.08,118227.1704428571,8.8311,8.8399,8.7787,8.8136,118227.1704
2009-04-27 11:55:00,10.08,10.08,10.05,10.05,67766.89663832197,8.8136,8.8136,8.7874,8.7874,67766.8966
2009-04-27 12:00:00,10.05,10.11,10.04,10.11,61824.26108696143,8.7874,8.8399,8.7787,8.8399,61824.2611
2009-04-27 12:05:00,10.11,10.12,10.08,10.11,274299.5462391156,8.8399,8.8486,8.8136,8.8399,274299.5462
2009-04-27 12:10:00,10.11,10.12,10.08,10.09,83822.43830340133,8.8399,8.8486,8.8136,8.8224,83822.4383
2009-04-27 12:15:00,10.08,10.08,10.0,10.04,175464.13391122443,8.8136,8.8136,8.7437,8.7787,175464.1339
2009-04-27 12:20:00,10.04,10.05,9.95,9.99,230928.7323905895,8.7787,8.7874,8.7,8.7349,230928.7324
2009-04-27 12:25:00,10.0,10.0,9.87,9.89,124378.31952233556,8.7437,8.7437,8.63,8.6475,124378.3195
2009-04-27 12:30:00,9.89,9.92,9.86,9.89,63492.36931190474,8.6475,8.6737,8.6213,8.6475,63492.3693
2009-04-27 12:35:00,9.89,9.89,9.81,9.83,67871.15340238092,8.6475,8.6475,8.5776,8.595,67871.1534
2009-04-27 12:40:00,9.83,9.84,9.79,9.8,88513.9926860544,8.595,8.6038,8.5601,8.5688,88513.9927
2009-04-27 12:45:00,9.8,9.82,9.76,9.8,68809.46427891155,8.5688,8.5863,8.5338,8.5688,68809.4643
2009-04-27 12:50:00,9.81,9.82,9.71,9.71,79235.14068480722,8.5776,8.5863,8.4901,8.4901,79235.1407
2009-04-27 12:55:00,9.71,9.81,9.71,9.79,98001.35821541947,8.4901,8.5776,8.4901,8.5601,98001.3582
2009-04-27 13:00:00,9.78,9.78,9.69,9.72,80486.22185351471,8.5513,8.5513,8.4726,8.4989,80486.2219
2009-04-27 13:05:00,9.72,9.74,9.69,9.74,77775.54598798184,8.4989,8.5164,8.4726,8.5164,77775.546
2009-04-27 13:10:00,9.74,9.79,9.74,9.78,63388.11254784578,8.5164,8.5601,8.5164,8.5513,63388.1125
2009-04-27 13:15:00,9.78,9.79,9.69,9.69,71832.91043662129,8.5513,8.5601,8.4726,8.4726,71832.9104
2009-04-27 13:20:00,9.69,9.71,9.6,9.62,129278.38743310652,8.4726,8.4901,8.3939,8.4114,129278.3874
2009-04-27 13:25:00,9.64,9.67,9.63,9.64,63492.36931190474,8.4289,8.4552,8.4202,8.4289,63492.3693
2009-04-27 13:30:00,9.64,9.64,9.59,9.59,58696.55816519272,8.4289,8.4289,8.3852,8.3852,58696.5582
2009-04-27 13:35:00,9.6,9.61,9.59,9.59,37845.20535340135,8.3939,8.4027,8.3852,8.3852,37845.2054
2009-04-27 13:40:00,9.6,9.7,9.6,9.69,82779.87066281177,8.3939,8.4814,8.3939,8.4726,82779.8707
2009-04-27 13:45:00,9.7,9.7,9.61,9.62,76003.18099897956,8.4814,8.4814,8.4027,8.4114,76003.181
2009-04-27 13:50:00,9.62,9.64,9.55,9.62,112076.02136337863,8.4114,8.4289,8.3502,8.4114,112076.0214
2009-04-27 13:55:00,9.62,9.65,9.6,9.65,52649.66584977323,8.4114,8.4377,8.3939,8.4377,52649.6658
2009-04-27 14:00:00,9.65,9.65,9.54,9.58,117288.85956632649,8.4377,8.4377,8.3415,8.3765,117288.8596
2009-04-27 14:05:00,9.58,9.64,9.58,9.62,66620.07223367345,8.3765,8.4289,8.3765,8.4114,66620.0722
2009-04-27 14:10:00,9.61,9.67,9.61,9.64,64743.45048061222,8.4027,8.4552,8.4027,8.4289,64743.4505
2009-04-27 14:15:00,9.64,9.68,9.63,9.68,59739.12580578229,8.4289,8.4639,8.4202,8.4639,59739.1258
2009-04-27 14:20:00,9.67,9.75,9.66,9.73,184847.24267653056,8.4552,8.5251,8.4464,8.5076,184847.2427
2009-04-27 14:25:00,9.73,9.77,9.69,9.74,133031.63093922898,8.5076,8.5426,8.4726,8.5164,133031.6309
2009-04-27 14:30:00,9.75,9.81,9.73,9.81,98939.66909195008,8.5251,8.5776,8.5076,8.5776,98939.6691
2009-04-27 14:35:00,9.8,9.85,9.78,9.81,128652.8468487528,8.5688,8.6125,8.5513,8.5776,128652.8468
2009-04-27 14:40:00,9.82,9.83,9.74,9.78,79235.14068480722,8.5863,8.595,8.5164,8.5513,79235.1407
2009-04-27 14:45:00,9.78,9.79,9.73,9.75,50668.787332653046,8.5513,8.5601,8.5076,8.5251,50668.7873
2009-04-27 14:50:00,9.75,9.79,9.74,9.74,74230.8160099773,8.5251,8.5601,8.5164,8.5164,74230.816
2009-04-27 14:55:00,9.74,9.77,9.72,9.72,112805.81871179136,8.5164,8.5426,8.4989,8.4989,112805.8187
2009-04-27 15:00:00,9.72,9.72,9.63,9.64,143040.28028888884,8.4989,8.4989,8.4202,8.4289,143040.2803
2009-04-27 15:05:00,9.64,9.64,9.55,9.59,108427.03462131516,8.4289,8.4289,8.3502,8.3852,108427.0346
2009-04-27 15:10:00,9.6,9.63,9.58,9.6,125212.3736348072,8.3939,8.4202,8.3765,8.3939,125212.3736
2009-04-27 15:15:00,9.6,9.71,9.59,9.71,173066.2283378684,8.3939,8.4901,8.3852,8.4901,173066.2283
2009-04-27 15:20:00,9.71,9.75,9.69,9.71,176402.44478775503,8.4901,8.5251,8.4726,8.4901,176402.4448
2009-04-27 15:25:00,9.71,9.72,9.63,9.67,163578.86280850336,8.4901,8.4989,8.4202,8.4552,163578.8628
2009-04-27 15:30:00,9.66,9.7,9.63,9.69,106446.15610419498,8.4464,8.4814,8.4202,8.4726,106446.1561
2009-04-27 15:35:00,9.7,9.72,9.63,9.65,219147.71805192737,8.4814,8.4989,8.4202,8.4377,219147.7181
2009-04-27 15:40:00,9.65,9.75,9.62,9.75,325489.6173920634,8.4377,8.5251,8.4114,8.5251,325489.6174
2009-04-27 15:45:00,9.75,9.79,9.74,9.74,369902.998881179,8.5251,8.5601,8.5164,8.5164,369902.9989
2009-04-27 15:50:00,9.74,9.78,9.68,9.72,402639.6227956915,8.5164,8.5513,8.4639,8.4989,402639.6228
2009-04-27 15:55:00,9.72,9.72,9.62,9.62,434854.9628899092,8.4989,8.4989,8.4114,8.4114,434854.9629
2009-04-28 09:30:00,9.45,9.49,9.18,9.27,96020.47969829928,8.2628,8.2978,8.0267,8.1054,96020.4797
2009-04-28 09:35:00,9.28,9.54,9.24,9.48,222066.90744557817,8.1141,8.3415,8.0792,8.289,222066.9074
2009-04-28 09:40:00,9.48,9.49,9.29,9.33,229156.3674015872,8.289,8.2978,8.1229,8.1579,229156.3674
2009-04-28 09:45:00,9.33,9.51,9.32,9.44,208826.29841009065,8.1579,8.3153,8.1491,8.254,208826.2984
2009-04-28 09:50:00,9.44,9.64,9.44,9.54,166915.07925838995,8.254,8.4289,8.254,8.3415,166915.0793
2009-04-28 09:55:00,9.54,9.55,9.49,9.5,91745.95237188206,8.3415,8.3502,8.2978,8.3065,91745.9524
2009-04-28 10:00:00,9.51,9.82,9.51,9.8,190477.10793571424,8.3153,8.5863,8.3153,8.5688,190477.1079
2009-04-28 10:05:00,9.81,9.92,9.72,9.72,215394.4745458049,8.5776,8.6737,8.4989,8.4989,215394.4745
2009-04-28 10:10:00,9.73,9.75,9.52,9.55,131050.7524221088,8.5076,8.5251,8.324,8.3502,131050.7524
2009-04-28 10:15:00,9.55,9.62,9.52,9.61,151172.30788548748,8.3502,8.4114,8.324,8.4027,151172.3079
2009-04-28 10:20:00,9.61,9.67,9.56,9.58,98001.35821541947,8.4027,8.4552,8.359,8.3765,98001.3582
2009-04-28 10:25:00,9.58,9.62,9.57,9.59,92580.00648435373,8.3765,8.4114,8.3677,8.3852,92580.0065
2009-04-28 10:30:00,9.6,9.63,9.51,9.51,88201.22239387751,8.3939,8.4202,8.3153,8.3153,88201.2224
2009-04-28 10:35:00,9.51,9.58,9.51,9.54,54005.00378253967,8.3153,8.3765,8.3153,8.3415,54005.0038
2009-04-28 10:40:00,9.55,9.67,9.54,9.59,66828.58576179136,8.3502,8.4552,8.3415,8.3852,66828.5858
2009-04-28 10:45:00,9.6,9.66,9.58,9.61,56090.1390637188,8.3939,8.4464,8.3765,8.4027,56090.1391
2009-04-28 10:50:00,9.6,9.64,9.51,9.51,69643.5183913832,8.3939,8.4289,8.3153,8.3153,69643.5184
2009-04-28 10:55:00,9.51,9.51,9.45,9.46,101337.57466530608,8.3153,8.3153,8.2628,8.2715,101337.5747
2009-04-28 11:00:00,9.46,9.56,9.46,9.52,87158.65475328795,8.2715,8.359,8.2715,8.324,87158.6548
2009-04-28 11:05:00,9.52,9.53,9.47,9.49,54317.77407471654,8.324,8.3327,8.2803,8.2978,54317.7741
2009-04-28 11:10:00,9.5,9.54,9.44,9.45,64951.96400873014,8.3065,8.3415,8.254,8.2628,64951.964
2009-04-28 11:15:00,9.45,9.51,9.45,9.46,27002.501891269832,8.2628,8.3153,8.2628,8.2715,27002.5019
2009-04-28 11:20:00,9.47,9.53,9.45,9.51,33987.705083219946,8.2803,8.3327,8.2628,8.3153,33987.7051
2009-04-28 11:25:00,9.51,9.55,9.48,9.48,29713.17775680271,8.3153,8.3502,8.289,8.289,29713.1778
2009-04-28 11:30:00,9.49,9.5,9.42,9.48,42536.75973605441,8.2978,8.3065,8.2366,8.289,42536.7597
2009-04-28 11:35:00,9.48,9.48,9.43,9.46,48687.90881553287,8.289,8.289,8.2453,8.2715,48687.9088
2009-04-28 11:40:00,9.47,9.48,9.44,9.45,11259.730518367343,8.2803,8.289,8.254,8.2628,11259.7305
2009-04-28 11:45:00,9.44,9.44,9.34,9.34,45560.20589376416,8.254,8.254,8.1666,8.1666,45560.2059
2009-04-28 11:50:00,9.33,9.33,9.29,9.31,56819.9364121315,8.1579,8.1579,8.1229,8.1404,56819.9364
2009-04-28 11:55:00,9.31,9.45,9.3,9.43,107384.4669807256,8.1404,8.2628,8.1316,8.2453,107384.467
2009-04-28 12:00:00,9.44,9.53,9.44,9.53,56819.9364121315,8.254,8.3327,8.254,8.3327,56819.9364
2009-04-28 12:05:00,9.52,9.54,9.49,9.51,29921.691284920624,8.324,8.3415,8.2978,8.3153,29921.6913
2009-04-28 12:10:00,9.51,9.53,9.5,9.51,13553.379327664394,8.3153,8.3327,8.3065,8.3153,13553.3793
2009-04-28 12:15:00,9.51,9.55,9.5,9.52,41702.70562358276,8.3153,8.3502,8.3065,8.324,41702.7056
2009-04-28 12:20:00,9.52,9.64,9.51,9.61,39096.28652210883,8.324,8.4289,8.3153,8.4027,39096.2865
2009-04-28 12:25:00,9.61,9.62,9.54,9.54,49626.219692063474,8.4027,8.4114,8.3415,8.3415,49626.2197
2009-04-28 12:30:00,9.54,9.59,9.53,9.58,20955.60957585033,8.3415,8.3852,8.3327,8.3765,20955.6096
2009-04-28 12:35:00,9.58,9.59,9.48,9.49,34508.98890351473,8.3765,8.3852,8.289,8.2978,34508.9889
2009-04-28 12:40:00,9.49,9.57,9.47,9.57,28670.61011621314,8.2978,8.3677,8.2803,8.3677,28670.6101
2009-04-28 12:45:00,9.56,9.59,9.55,9.56,24083.31249761904,8.359,8.3852,8.3502,8.359,24083.3125
2009-04-28 12:50:00,9.56,9.57,9.51,9.51,25438.65043038548,8.359,8.3677,8.3153,8.3153,25438.6504
2009-04-28 12:55:00,9.51,9.54,9.5,9.54,28462.096588095228,8.3153,8.3415,8.3065,8.3415,28462.0966
2009-04-28 13:00:00,9.53,9.64,9.53,9.62,43370.813848526064,8.3327,8.4289,8.3327,8.4114,43370.8138
2009-04-28 13:05:00,9.62,9.63,9.51,9.53,44309.124725056674,8.4114,8.4202,8.3153,8.3327,44309.1247
2009-04-28 13:10:00,9.54,9.59,9.54,9.58,37428.17829716552,8.3415,8.3852,8.3415,8.3765,37428.1783
2009-04-28 13:15:00,9.56,9.6,9.54,9.56,34091.9618472789,8.359,8.3939,8.3415,8.359,34091.9618
2009-04-28 13:20:00,9.56,9.59,9.51,9.53,48270.88175929704,8.359,8.3852,8.3153,8.3327,48270.8818
2009-04-28 13:25:00,9.52,9.56,9.5,9.54,39617.57034240361,8.324,8.359,8.3065,8.3415,39617.5703
2009-04-28 13:30:00,9.53,9.61,9.5,9.58,44413.38148911563,8.3327,8.4027,8.3065,8.3765,44413.3815
2009-04-28 13:35:00,9.59,9.59,9.53,9.57,29817.43452086167,8.3852,8.3852,8.3327,8.3677,29817.4345
2009-04-28 13:40:00,9.58,9.62,9.53,9.58,34300.47537539681,8.3765,8.4114,8.3327,8.3765,34300.4754
2009-04-28 13:45:00,9.58,9.62,9.58,9.59,32423.85362233559,8.3765,8.4114,8.3765,8.3852,32423.8536
2009-04-28 13:50:00,9.6,9.6,9.52,9.58,47958.111467120165,8.3939,8.3939,8.324,8.3765,47958.1115
2009-04-28 13:55:00,9.58,9.58,9.52,9.54,54839.05789501132,8.3765,8.3765,8.324,8.3415,54839.0579
2009-04-28 14:00:00,9.55,9.62,9.54,9.6,88409.73592199544,8.3502,8.4114,8.3415,8.3939,88409.7359
2009-04-28 14:05:00,9.61,9.68,9.61,9.67,121771.90042086164,8.4027,8.4639,8.4027,8.4552,121771.9004
2009-04-28 14:10:00,9.66,9.68,9.61,9.63,58592.301401133765,8.4464,8.4639,8.4027,8.4202,58592.3014
2009-04-28 14:15:00,9.64,9.65,9.59,9.63,81320.27596598637,8.4289,8.4377,8.3852,8.4202,81320.276
2009-04-28 14:20:00,9.63,9.74,9.63,9.74,87367.16828140586,8.4202,8.5164,8.4202,8.5164,87367.1683
2009-04-28 14:25:00,9.74,9.74,9.66,9.69,93935.34441712016,8.5164,8.5164,8.4464,8.4726,93935.3444
2009-04-28 14:30:00,9.69,9.75,9.69,9.74,86950.14122517004,8.4726,8.5251,8.4726,8.5164,86950.1412
2009-04-28 14:35:00,9.74,9.74,9.71,9.71,52545.409085714266,8.5164,8.5164,8.4901,8.4901,52545.4091
2009-04-28 14:40:00,9.72,9.75,9.68,9.75,102797.16936213148,8.4989,8.5251,8.4639,8.5251,102797.1694
2009-04-28 14:45:00,9.75,9.76,9.63,9.64,221128.5965690476,8.5251,8.5338,8.4202,8.4289,221128.5966
2009-04-28 14:50:00,9.64,9.7,9.64,9.7,65786.01812120179,8.4289,8.4814,8.4289,8.4814,65786.0181
2009-04-28 14:55:00,9.7,9.71,9.66,9.66,85282.03300022673,8.4814,8.4901,8.4464,8.4464,85282.033
2009-04-28 15:00:00,9.66,9.71,9.66,9.66,85386.28976428568,8.4464,8.4901,8.4464,8.4464,85386.2898
2009-04-28 15:05:00,9.66,9.7,9.59,9.7,68392.43722267571,8.4464,8.4814,8.3852,8.4814,68392.4372
2009-04-28 15:10:00,9.7,9.73,9.68,9.73,157114.94343684803,8.4814,8.5076,8.4639,8.5076,157114.9434
2009-04-28 15:15:00,9.73,9.75,9.71,9.72,274091.0327109976,8.5076,8.5251,8.4901,8.4989,274091.0327
2009-04-28 15:20:00,9.72,9.73,9.61,9.61,136055.07709693874,8.4989,8.5076,8.4027,8.4027,136055.0771
2009-04-28 15:25:00,9.61,9.68,9.57,9.58,119269.73808344667,8.4027,8.4639,8.3677,8.3765,119269.7381
2009-04-28 15:30:00,9.58,9.61,9.55,9.57,135325.27974852602,8.3765,8.4027,8.3502,8.3677,135325.2797
2009-04-28 15:35:00,9.57,9.6,9.55,9.58,165455.48456156458,8.3677,8.3939,8.3502,8.3765,165455.4846
2009-04-28 15:40:00,9.57,9.57,9.46,9.51,173900.28245034008,8.3677,8.3677,8.2715,8.3153,173900.2825
2009-04-28 15:45:00,9.51,9.55,9.47,9.52,232075.556795238,8.3153,8.3502,8.2803,8.324,232075.5568
2009-04-28 15:50:00,9.52,9.53,9.45,9.5,171606.63364104304,8.324,8.3327,8.2628,8.3065,171606.6336
2009-04-28 15:55:00,9.49,9.53,9.46,9.47,254490.76106791373,8.2978,8.3327,8.2715,8.2803,254490.7611
2009-04-29 09:30:00,9.79,9.79,9.51,9.54,114682.44046485257,8.5601,8.5601,8.3153,8.3415,114682.4405
2009-04-29 09:35:00,9.54,9.69,9.51,9.68,65473.24782902492,8.3415,8.4726,8.3153,8.4639,65473.2478
2009-04-29 09:40:00,9.68,9.71,9.56,9.63,60260.40962607708,8.4639,8.4901,8.359,8.4202,60260.4096
2009-04-29 09:45:00,9.64,9.73,9.62,9.71,61302.97726666665,8.4289,8.5076,8.4114,8.4901,61302.9773
2009-04-29 09:50:00,9.71,9.84,9.71,9.77,148044.60496371877,8.4901,8.6038,8.4901,8.5426,148044.605
2009-04-29 09:55:00,9.78,9.86,9.77,9.77,136263.59062505665,8.5513,8.6213,8.5426,8.5426,136263.5906
2009-04-29 10:00:00,9.78,9.86,9.77,9.8,114890.95399297048,8.5513,8.6213,8.5426,8.5688,114890.954
2009-04-29 10:05:00,9.8,9.83,9.74,9.78,87784.1953376417,8.5688,8.595,8.5164,8.5513,87784.1953
2009-04-29 10:10:00,9.78,9.8,9.7,9.7,123857.03570204075,8.5513,8.5688,8.4814,8.4814,123857.0357
2009-04-29 10:15:00,9.7,9.83,9.7,9.82,133969.94181575958,8.4814,8.595,8.4814,8.5863,133969.9418
2009-04-29 10:20:00,9.82,9.87,9.81,9.86,131572.03624240358,8.5863,8.63,8.5776,8.6213,131572.0362
2009-04-29 10:25:00,9.86,9.96,9.8,9.82,181928.05328287976,8.6213,8.7087,8.5688,8.5863,181928.0533
2009-04-29 10:30:00,9.82,9.93,9.8,9.82,209347.58223038545,8.5863,8.6825,8.5688,8.5863,209347.5822
2009-04-29 10:35:00,9.82,9.84,9.79,9.84,55047.57142312923,8.5863,8.6038,8.5601,8.6038,55047.5714
2009-04-29 10:40:00,9.84,9.91,9.8,9.81,60573.17991825395,8.6038,8.665,8.5688,8.5776,60573.1799
2009-04-29 10:45:00,9.82,9.86,9.77,9.78,48375.13852335599,8.5863,8.6213,8.5426,8.5513,48375.1385
2009-04-29 10:50:00,9.77,9.8,9.74,9.75,43996.3544328798,8.5426,8.5688,8.5164,8.5251,43996.3544
2009-04-29 10:55:00,9.75,9.78,9.73,9.74,39304.800050226746,8.5251,8.5513,8.5076,8.5164,39304.8001
2009-04-29 11:00:00,9.73,9.77,9.73,9.75,49209.19263582765,8.5076,8.5426,8.5076,8.5251,49209.1926
2009-04-29 11:05:00,9.75,9.82,9.75,9.81,52858.17937789114,8.5251,8.5863,8.5251,8.5776,52858.1794
2009-04-29 11:10:00,9.8,9.82,9.77,9.81,41911.219151700665,8.5688,8.5863,8.5426,8.5776,41911.2192
2009-04-29 11:15:00,9.81,9.88,9.8,9.88,47749.59793900225,8.5776,8.6388,8.5688,8.6388,47749.5979
2009-04-29 11:20:00,9.87,9.92,9.86,9.92,81633.04625816323,8.63,8.6737,8.6213,8.6737,81633.0463
2009-04-29 11:25:00,9.93,9.93,9.86,9.9,41077.16503922901,8.6825,8.6825,8.6213,8.6563,41077.165
2009-04-29 11:30:00,9.9,9.91,9.84,9.85,99356.6961481859,8.6563,8.665,8.6038,8.6125,99356.6961
2009-04-29 11:35:00,9.85,9.89,9.83,9.89,74752.09983027208,8.6125,8.6475,8.595,8.6475,74752.0998
2009-04-29 11:40:00,9.89,9.89,9.82,9.85,82467.10037063489,8.6475,8.6475,8.5863,8.6125,82467.1004
2009-04-29 11:45:00,9.85,9.91,9.85,9.89,126150.68451133782,8.6125,8.665,8.6125,8.6475,126150.6845
2009-04-29 11:50:00,9.89,9.93,9.89,9.93,35551.55654410429,8.6475,8.6825,8.6475,8.6825,35551.5565
2009-04-29 11:55:00,9.93,9.93,9.82,9.84,45143.17883752833,8.6825,8.6825,8.5863,8.6038,45143.1788
2009-04-29 12:00:00,9.83,9.88,9.83,9.87,29504.6642286848,8.595,8.6388,8.595,8.63,29504.6642
2009-04-29 12:05:00,9.86,9.91,9.85,9.86,33987.705083219946,8.6213,8.665,8.6125,8.6213,33987.7051
2009-04-29 12:10:00,9.86,9.88,9.83,9.85,57549.7337605442,8.6213,8.6388,8.595,8.6125,57549.7338
2009-04-29 12:15:00,9.85,9.85,9.8,9.81,78818.1136285714,8.6125,8.6125,8.5688,8.5776,78818.1136
2009-04-29 12:20:00,9.81,9.82,9.76,9.79,65160.47753684805,8.5776,8.5863,8.5338,8.5601,65160.4775
2009-04-29 12:25:00,9.79,9.8,9.76,9.78,56611.422884013584,8.5601,8.5688,8.5338,8.5513,56611.4229
2009-04-29 12:30:00,9.79,9.82,9.75,9.82,74022.30248185938,8.5601,8.5863,8.5251,8.5863,74022.3025
2009-04-29 12:35:00,9.82,9.82,9.76,9.78,25334.393666326523,8.5863,8.5863,8.5338,8.5513,25334.3937
2009-04-29 12:40:00,9.79,9.79,9.76,9.76,37532.43506122448,8.5601,8.5601,8.5338,8.5338,37532.4351
2009-04-29 12:45:00,9.77,9.78,9.76,9.77,13032.09550736961,8.5426,8.5513,8.5338,8.5426,13032.0955
2009-04-29 12:50:00,9.78,9.83,9.76,9.82,31694.05627392289,8.5513,8.595,8.5338,8.5863,31694.0563
2009-04-29 12:55:00,9.82,9.83,9.78,9.78,25334.393666326523,8.5863,8.595,8.5513,8.5513,25334.3937
2009-04-29 13:00:00,9.78,9.83,9.77,9.83,15430.00108072562,8.5513,8.595,8.5426,8.595,15430.0011
2009-04-29 13:05:00,9.83,9.85,9.81,9.81,27523.78571156461,8.595,8.6125,8.5776,8.5776,27523.7857
2009-04-29 13:10:00,9.81,9.84,9.8,9.84,7923.514068480723,8.5776,8.6038,8.5688,8.6038,7923.5141
2009-04-29 13:15:00,9.84,9.87,9.82,9.83,29713.17775680271,8.6038,8.63,8.5863,8.595,29713.1778
2009-04-29 13:20:00,9.83,9.92,9.83,9.87,88618.24945011335,8.595,8.6737,8.595,8.63,88618.2495
2009-04-29 13:25:00,9.87,9.95,9.85,9.89,44100.61119693876,8.63,8.7,8.6125,8.6475,44100.6112
2009-04-29 13:30:00,9.9,9.9,9.87,9.87,56298.65259183671,8.6563,8.6563,8.63,8.63,56298.6526
2009-04-29 13:35:00,9.88,9.88,9.82,9.85,82675.61389875281,8.6388,8.6388,8.5863,8.6125,82675.6139
2009-04-29 13:40:00,9.85,9.86,9.84,9.86,31277.029217687064,8.6125,8.6213,8.6038,8.6213,31277.0292
2009-04-29 13:45:00,9.86,9.86,9.81,9.81,21476.89339614512,8.6213,8.6213,8.5776,8.5776,21476.8934
2009-04-29 13:50:00,9.82,9.83,9.8,9.82,39617.57034240361,8.5863,8.595,8.5688,8.5863,39617.5703
2009-04-29 13:55:00,9.82,9.83,9.76,9.76,18766.21753061224,8.5863,8.595,8.5338,8.5338,18766.2175
2009-04-29 14:00:00,9.76,9.82,9.75,9.8,38366.48917369613,8.5338,8.5863,8.5251,8.5688,38366.4892
2009-04-29 14:05:00,9.8,9.83,9.78,9.81,43579.32737664397,8.5688,8.595,8.5513,8.5776,43579.3274
2009-04-29 14:10:00,9.8,9.86,9.76,9.76,45872.97618594103,8.5688,8.6213,8.5338,8.5338,45872.9762
2009-04-29 14:15:00,9.78,9.86,9.5,9.57,131676.29300646254,8.5513,8.6213,8.3065,8.3677,131676.293
2009-04-29 14:20:00,9.57,9.77,9.57,9.64,112180.2781274376,8.3677,8.5426,8.3677,8.4289,112180.2781
2009-04-29 14:25:00,9.65,9.76,9.65,9.76,100190.75026065756,8.4377,8.5338,8.4377,8.5338,100190.7503
2009-04-29 14:30:00,9.76,9.88,9.75,9.83,96646.02028265304,8.5338,8.6388,8.5251,8.595,96646.0203
2009-04-29 14:35:00,9.83,9.84,9.78,9.78,130529.46860181402,8.595,8.6038,8.5513,8.5513,130529.4686
2009-04-29 14:40:00,9.79,9.83,9.67,9.76,90807.64149535145,8.5601,8.595,8.4552,8.5338,90807.6415
2009-04-29 14:45:00,9.75,9.79,9.66,9.73,103943.99376678,8.5251,8.5601,8.4464,8.5076,103943.9938
2009-04-29 14:50:00,9.73,9.76,9.69,9.7,71415.88338038546,8.5076,8.5338,8.4726,8.4814,71415.8834
2009-04-29 14:55:00,9.7,9.74,9.68,9.74,63075.34225566891,8.4814,8.5164,8.4639,8.5164,63075.3423
2009-04-29 15:00:00,9.74,9.77,9.72,9.76,73605.27542562356,8.5164,8.5426,8.4989,8.5338,73605.2754
2009-04-29 15:05:00,9.76,9.82,9.7,9.75,85073.51947210882,8.5338,8.5863,8.4814,8.5251,85073.5195
2009-04-29 15:10:00,9.75,9.77,9.71,9.74,90077.84414693876,8.5251,8.5426,8.4901,8.5164,90077.8441
2009-04-29 15:15:00,9.74,9.74,9.64,9.66,58592.301401133765,8.5164,8.5164,8.4289,8.4464,58592.3014
2009-04-29 15:20:00,9.66,9.69,9.61,9.62,87471.42504546483,8.4464,8.4726,8.4027,8.4114,87471.425
2009-04-29 15:25:00,9.63,9.63,9.52,9.58,132823.11741111107,8.4202,8.4202,8.324,8.3765,132823.1174
2009-04-29 15:30:00,9.58,9.69,9.54,9.66,145021.158806009,8.3765,8.4726,8.3415,8.4464,145021.1588
2009-04-29 15:35:00,9.66,9.69,9.6,9.68,140955.1450077097,8.4464,8.4726,8.3939,8.4639,140955.145
2009-04-29 15:40:00,9.68,9.72,9.63,9.64,145646.69939036277,8.4639,8.4989,8.4202,8.4289,145646.6994
2009-04-29 15:45:00,9.64,9.64,9.54,9.62,146376.49673877546,8.4289,8.4289,8.3415,8.4114,146376.4967
2009-04-29 15:50:00,9.62,9.64,9.56,9.57,242918.26025736952,8.4114,8.4289,8.359,8.3677,242918.2603
2009-04-29 15:55:00,9.56,9.66,9.56,9.64,248339.6119884353,8.359,8.4464,8.359,8.4289,248339.612
2009-04-30 09:30:00,9.78,9.83,9.69,9.69,78818.1136285714,8.5513,8.595,8.4726,8.4726,78818.1136
2009-04-30 09:35:00,9.69,9.76,9.67,9.69,92267.23619217685,8.4726,8.5338,8.4552,8.4726,92267.2362
2009-04-30 09:40:00,9.7,9.72,9.62,9.7,174004.53921439903,8.4814,8.4989,8.4114,8.4814,174004.5392
2009-04-30 09:45:00,9.7,9.7,9.62,9.66,112805.81871179136,8.4814,8.4814,8.4114,8.4464,112805.8187
2009-04-30 09:50:00,9.67,9.7,9.59,9.61,198609.13553231285,8.4552,8.4814,8.3852,8.4027,198609.1355
2009-04-30 09:55:00,9.61,9.68,9.57,9.63,233013.86767176865,8.4027,8.4639,8.3677,8.4202,233013.8677
2009-04-30 10:00:00,9.62,9.69,9.6,9.66,59739.12580578229,8.4114,8.4726,8.3939,8.4464,59739.1258
2009-04-30 10:05:00,9.66,9.76,9.66,9.75,127923.04950034009,8.4464,8.5338,8.4464,8.5251,127923.0495
2009-04-30 10:10:00,9.75,9.77,9.72,9.74,146063.7264465986,8.5251,8.5426,8.4989,8.5164,146063.7264
2009-04-30 10:15:00,9.75,9.8,9.73,9.77,64639.19371655327,8.5251,8.5688,8.5076,8.5426,64639.1937
2009-04-30 10:20:00,9.76,9.79,9.7,9.77,45768.71942188207,8.5338,8.5601,8.4814,8.5426,45768.7194
2009-04-30 10:25:00,9.77,9.81,9.77,9.79,63700.882840022656,8.5426,8.5776,8.5426,8.5601,63700.8828
2009-04-30 10:30:00,9.79,9.79,9.73,9.75,27106.758655328787,8.5601,8.5601,8.5076,8.5251,27106.7587
2009-04-30 10:35:00,9.75,9.79,9.73,9.74,52232.63879353739,8.5251,8.5601,8.5076,8.5164,52232.6388
2009-04-30 10:40:00,9.74,9.75,9.67,9.67,20747.09604773242,8.5164,8.5251,8.4552,8.4552,20747.096
2009-04-30 10:45:00,9.67,9.7,9.65,9.66,70164.80221167798,8.4552,8.4814,8.4377,8.4464,70164.8022
2009-04-30 10:50:00,9.65,9.69,9.62,9.67,54005.00378253967,8.4377,8.4726,8.4114,8.4552,54005.0038
2009-04-30 10:55:00,9.67,9.7,9.62,9.62,54213.517310657575,8.4552,8.4814,8.4114,8.4114,54213.5173
2009-04-30 11:00:00,9.62,9.65,9.61,9.62,48166.62499523808,8.4114,8.4377,8.4027,8.4114,48166.625
2009-04-30 11:05:00,9.61,9.61,9.55,9.59,108531.2913853741,8.4027,8.4027,8.3502,8.3852,108531.2914
2009-04-30 11:10:00,9.6,9.67,9.59,9.67,90077.84414693876,8.3939,8.4552,8.3852,8.4552,90077.8441
2009-04-30 11:15:00,9.66,9.72,9.66,9.69,60677.4366823129,8.4464,8.4989,8.4464,8.4726,60677.4367
2009-04-30 11:20:00,9.68,9.71,9.67,9.69,79026.62715668931,8.4639,8.4901,8.4552,8.4726,79026.6272
2009-04-30 11:25:00,9.7,9.71,9.69,9.71,43787.84090476189,8.4814,8.4901,8.4726,8.4901,43787.8409
2009-04-30 11:30:00,9.71,9.75,9.71,9.75,88722.5062141723,8.4901,8.5251,8.4901,8.5251,88722.5062
2009-04-30 11:35:00,9.75,9.78,9.74,9.74,117393.11633038544,8.5251,8.5513,8.5164,8.5164,117393.1163
2009-04-30 11:40:00,9.74,9.75,9.72,9.74,55985.88229965985,8.5164,8.5251,8.4989,8.5164,55985.8823
2009-04-30 11:45:00,9.74,9.75,9.7,9.74,35551.55654410429,8.5164,8.5251,8.4814,8.5164,35551.5565
2009-04-30 11:50:00,9.75,9.75,9.69,9.69,77567.03245986391,8.5251,8.5251,8.4726,8.4726,77567.0325
2009-04-30 11:55:00,9.69,9.73,9.69,9.7,67349.86958208615,8.4726,8.5076,8.4726,8.4814,67349.8696
2009-04-30 12:00:00,9.7,9.72,9.61,9.61,51190.07115294783,8.4814,8.4989,8.4027,8.4027,51190.0712
2009-04-30 12:05:00,9.62,9.66,9.59,9.61,48687.90881553287,8.4114,8.4464,8.3852,8.4027,48687.9088
2009-04-30 12:10:00,9.61,9.67,9.6,9.67,45977.23294999998,8.4027,8.4552,8.3939,8.4552,45977.2329
2009-04-30 12:15:00,9.66,9.7,9.66,9.69,32215.34009421768,8.4464,8.4814,8.4464,8.4726,32215.3401
2009-04-30 12:20:00,9.69,9.71,9.67,9.68,42119.73267981858,8.4726,8.4901,8.4552,8.4639,42119.7327
2009-04-30 12:25:00,9.68,9.72,9.66,9.71,41911.219151700665,8.4639,8.4989,8.4464,8.4901,41911.2192
2009-04-30 12:30:00,9.72,9.72,9.59,9.63,251154.5446180271,8.4989,8.4989,8.3852,8.4202,251154.5446
2009-04-30 12:35:00,9.62,9.64,9.59,9.63,48792.16557959182,8.4114,8.4289,8.3852,8.4202,48792.1656
2009-04-30 12:40:00,9.63,9.63,9.56,9.58,94248.11470929702,8.4202,8.4202,8.359,8.3765,94248.1147
2009-04-30 12:45:00,9.58,9.61,9.49,9.49,102588.65583401357,8.3765,8.4027,8.2978,8.2978,102588.6558
2009-04-30 12:50:00,9.49,9.51,9.45,9.51,72458.45102097503,8.2978,8.3153,8.2628,8.3153,72458.451
2009-04-30 12:55:00,9.51,9.51,9.46,9.5,33570.67802698412,8.3153,8.3153,8.2715,8.3065,33570.678
2009-04-30 13:00:00,9.5,9.53,9.46,9.51,35551.55654410429,8.3065,8.3327,8.2715,8.3153,35551.5565
2009-04-30 13:05:00,9.51,9.53,9.5,9.51,42119.73267981858,8.3153,8.3327,8.3065,8.3153,42119.7327
2009-04-30 13:10:00,9.5,9.5,9.44,9.45,63909.396368140566,8.3065,8.3065,8.254,8.2628,63909.3964
2009-04-30 13:15:00,9.45,9.45,9.38,9.38,69539.26162732425,8.2628,8.2628,8.2016,8.2016,69539.2616
2009-04-30 13:20:00,9.38,9.45,9.32,9.34,162640.55193197273,8.2016,8.2628,8.1491,8.1666,162640.5519
2009-04-30 13:25:00,9.34,9.4,9.33,9.4,61302.97726666665,8.1666,8.2191,8.1579,8.2191,61302.9773
2009-04-30 13:30:00,9.4,9.47,9.37,9.44,50668.787332653046,8.2191,8.2803,8.1928,8.254,50668.7873
2009-04-30 13:35:00,9.44,9.46,9.43,9.45,26272.704542857133,8.254,8.2715,8.2453,8.2628,26272.7045
2009-04-30 13:40:00,9.45,9.49,9.43,9.45,50147.50351235826,8.2628,8.2978,8.2453,8.2628,50147.5035
2009-04-30 13:45:00,9.45,9.46,9.43,9.45,38470.74593775509,8.2628,8.2715,8.2453,8.2628,38470.7459
2009-04-30 13:50:00,9.46,9.46,9.39,9.43,39200.54328616778,8.2715,8.2715,8.2103,8.2453,39200.5433
2009-04-30 13:55:00,9.44,9.5,9.42,9.43,89139.53327040814,8.254,8.3065,8.2366,8.2453,89139.5333
2009-04-30 14:00:00,9.43,9.49,9.41,9.49,86324.6006408163,8.2453,8.2978,8.2278,8.2978,86324.6006
2009-04-30 14:05:00,9.48,9.48,9.42,9.44,44413.38148911563,8.289,8.289,8.2366,8.254,44413.3815
2009-04-30 14:10:00,9.43,9.45,9.41,9.44,53379.46319818592,8.2453,8.2628,8.2278,8.254,53379.4632
2009-04-30 14:15:00,9.45,9.51,9.41,9.5,64639.19371655327,8.2628,8.3153,8.2278,8.3065,64639.1937
2009-04-30 14:20:00,9.51,9.53,9.51,9.51,52858.17937789114,8.3153,8.3327,8.3153,8.3153,52858.1794
2009-04-30 14:25:00,9.51,9.55,9.49,9.55,38887.77299399092,8.3153,8.3502,8.2978,8.3502,38887.773
2009-04-30 14:30:00,9.54,9.55,9.43,9.45,79860.68126916097,8.3415,8.3502,8.2453,8.2628,79860.6813
2009-04-30 14:35:00,9.45,9.5,9.45,9.5,41598.44885952379,8.2628,8.3065,8.2628,8.3065,41598.4489
2009-04-30 14:40:00,9.5,9.51,9.41,9.42,60677.4366823129,8.3065,8.3153,8.2278,8.2366,60677.4367
2009-04-30 14:45:00,9.42,9.49,9.42,9.45,62241.28814319726,8.2366,8.2978,8.2366,8.2628,62241.2881
2009-04-30 14:50:00,9.45,9.57,9.45,9.55,123961.29246609972,8.2628,8.3677,8.2628,8.3502,123961.2925
2009-04-30 14:55:00,9.55,9.57,9.51,9.57,114682.44046485257,8.3502,8.3677,8.3153,8.3677,114682.4405
2009-04-30 15:00:00,9.57,9.57,9.46,9.52,181511.026226644,8.3677,8.3677,8.2715,8.324,181511.0262
2009-04-30 15:05:00,9.5,9.51,9.37,9.37,207262.44694920623,8.3065,8.3153,8.1928,8.1928,207262.4469
2009-04-30 15:10:00,9.37,9.45,9.37,9.38,119373.99484750564,8.1928,8.2628,8.1928,8.2016,119373.9948
2009-04-30 15:15:00,9.37,9.4,9.29,9.36,142101.96941235822,8.1928,8.2191,8.1229,8.1841,142101.9694
2009-04-30 15:20:00,9.36,9.36,9.3,9.34,103422.70994648522,8.1841,8.1841,8.1316,8.1666,103422.7099
2009-04-30 15:25:00,9.34,9.39,9.33,9.37,111763.25107120175,8.1666,8.2103,8.1579,8.1928,111763.2511
2009-04-30 15:30:00,9.37,9.47,9.34,9.43,140433.8611874149,8.1928,8.2803,8.1666,8.2453,140433.8612
2009-04-30 15:35:00,9.42,9.45,9.36,9.39,134386.96887199543,8.2366,8.2628,8.1841,8.2103,134386.9689
2009-04-30 15:40:00,9.39,9.42,9.34,9.42,178070.55301269836,8.2103,8.2366,8.1666,8.2366,178070.553
2009-04-30 15:45:00,9.42,9.46,9.39,9.39,154300.0108072562,8.2366,8.2715,8.2103,8.2103,154300.0108
2009-04-30 15:50:00,9.4,9.44,9.38,9.39,133344.40123140585,8.2191,8.254,8.2016,8.2103,133344.4012
2009-04-30 15:55:00,9.38,9.41,9.3,9.34,275654.884171882,8.2016,8.2278,8.1316,8.1666,275654.8842
2009-05-01 09:30:00,9.36,9.52,9.36,9.5,49313.4493998866,8.2187,8.3592,8.2187,8.3416,49313.4494
2009-05-01 09:35:00,9.5,9.59,9.39,9.41,100920.54760907026,8.3416,8.4207,8.245,8.2626,100920.5476
2009-05-01 09:40:00,9.41,9.41,9.19,9.21,100816.2908450113,8.2626,8.2626,8.0694,8.087,100816.2908
2009-05-01 09:45:00,9.22,9.29,9.1,9.1,78192.57304421766,8.0958,8.1572,7.9904,7.9904,78192.573
2009-05-01 09:50:00,9.11,9.24,9.11,9.18,38992.02975804987,7.9992,8.1133,7.9992,8.0606,38992.0298
2009-05-01 09:55:00,9.18,9.37,9.18,9.34,80277.7083253968,8.0606,8.2275,8.0606,8.2011,80277.7083
2009-05-01 10:00:00,9.34,9.4,9.29,9.37,76837.23511145123,8.2011,8.2538,8.1572,8.2275,76837.2351
2009-05-01 10:05:00,9.37,9.37,9.28,9.28,71103.11308820859,8.2275,8.2275,8.1485,8.1485,71103.1131
2009-05-01 10:10:00,9.28,9.31,9.2,9.29,79026.62715668931,8.1485,8.1748,8.0782,8.1572,79026.6272
2009-05-01 10:15:00,9.29,9.34,9.18,9.18,50773.044096712,8.1572,8.2011,8.0606,8.0606,50773.0441
2009-05-01 10:20:00,9.18,9.25,9.17,9.25,33570.67802698412,8.0606,8.1221,8.0519,8.1221,33570.678
2009-05-01 10:25:00,9.25,9.27,9.16,9.17,68079.66693049885,8.1221,8.1397,8.0431,8.0519,68079.6669
2009-05-01 10:30:00,9.18,9.19,9.16,9.19,22832.231328911555,8.0606,8.0694,8.0431,8.0694,22832.2313
2009-05-01 10:35:00,9.19,9.26,9.16,9.16,42745.27326417232,8.0694,8.1309,8.0431,8.0431,42745.2733
2009-05-01 10:40:00,9.16,9.17,9.12,9.12,44517.63825317459,8.0431,8.0519,8.008,8.008,44517.6383
2009-05-01 10:45:00,9.13,9.18,9.11,9.15,34196.218611337856,8.0167,8.0606,7.9992,8.0343,34196.2186
2009-05-01 10:50:00,9.15,9.21,9.14,9.15,64847.70724467118,8.0343,8.087,8.0255,8.0343,64847.7072
2009-05-01 10:55:00,9.15,9.16,9.09,9.09,40034.59739863944,8.0343,8.0431,7.9816,7.9816,40034.5974
2009-05-01 11:00:00,9.1,9.13,9.08,9.13,19496.014879024937,7.9904,8.0167,7.9728,8.0167,19496.0149
2009-05-01 11:05:00,9.13,9.16,9.08,9.11,48687.90881553287,8.0167,8.0431,7.9728,7.9992,48687.9088
2009-05-01 11:10:00,9.11,9.25,9.11,9.25,42432.50297199545,7.9992,8.1221,7.9992,8.1221,42432.503
2009-05-01 11:15:00,9.25,9.27,9.19,9.19,29087.63717244897,8.1221,8.1397,8.0694,8.0694,29087.6372
2009-05-01 11:20:00,9.19,9.24,9.18,9.24,35968.58360034012,8.0694,8.1133,8.0606,8.1133,35968.5836
2009-05-01 11:25:00,9.23,9.25,9.18,9.24,53587.97672630384,8.1046,8.1221,8.0606,8.1133,53587.9767
2009-05-01 11:30:00,9.23,9.24,9.23,9.24,24500.33955385487,8.1046,8.1133,8.1046,8.1133,24500.3396
2009-05-01 11:35:00,9.23,9.27,9.21,9.27,62449.80167131517,8.1046,8.1397,8.087,8.1397,62449.8017
2009-05-01 11:40:00,9.26,9.26,9.2,9.2,39617.57034240361,8.1309,8.1309,8.0782,8.0782,39617.5703
2009-05-01 11:45:00,9.2,9.2,9.13,9.13,34404.73213945577,8.0782,8.0782,8.0167,8.0167,34404.7321
2009-05-01 11:50:00,9.13,9.13,9.08,9.08,60885.95021043082,8.0167,8.0167,7.9728,7.9728,60885.9502
2009-05-01 11:55:00,9.08,9.08,9.06,9.07,26272.704542857133,7.9728,7.9728,7.9553,7.9641,26272.7045
2009-05-01 12:00:00,9.08,9.08,9.06,9.06,18557.704002494324,7.9728,7.9728,7.9553,7.9553,18557.704
2009-05-01 12:05:00,9.07,9.07,9.05,9.06,23145.001621088428,7.9641,7.9641,7.9465,7.9553,23145.0016
2009-05-01 12:10:00,9.06,9.12,9.02,9.11,74335.07277403625,7.9553,8.008,7.9202,7.9992,74335.0728
2009-05-01 12:15:00,9.11,9.19,9.11,9.11,72354.19425691607,7.9992,8.0694,7.9992,7.9992,72354.1943
2009-05-01 12:20:00,9.11,9.11,9.07,9.11,32945.137442630374,7.9992,7.9992,7.9641,7.9992,32945.1374
2009-05-01 12:25:00,9.12,9.12,9.04,9.05,27628.042475623573,8.008,8.008,7.9377,7.9465,27628.0425
2009-05-01 12:30:00,9.04,9.1,9.04,9.09,19287.501350907023,7.9377,7.9904,7.9377,7.9816,19287.5014
2009-05-01 12:35:00,9.09,9.16,9.08,9.15,41702.70562358276,7.9816,8.0431,7.9728,8.0343,41702.7056
2009-05-01 12:40:00,9.14,9.17,9.13,9.14,29087.63717244897,8.0255,8.0519,8.0167,8.0255,29087.6372
2009-05-01 12:45:00,9.15,9.15,9.12,9.13,24396.08278979591,8.0343,8.0343,8.008,8.0167,24396.0828
2009-05-01 12:50:00,9.14,9.18,9.09,9.12,37740.94858934239,8.0255,8.0606,7.9816,8.008,37740.9486
2009-05-01 12:55:00,9.13,9.2,9.13,9.17,30547.231869274365,8.0167,8.0782,8.0167,8.0519,30547.2319
2009-05-01 13:00:00,9.17,9.19,9.16,9.18,27211.015419387742,8.0519,8.0694,8.0431,8.0606,27211.0154
2009-05-01 13:05:00,9.19,9.22,9.15,9.2,42432.50297199545,8.0694,8.0958,8.0343,8.0782,42432.503
2009-05-01 13:10:00,9.2,9.23,9.16,9.21,25438.65043038548,8.0782,8.1046,8.0431,8.087,25438.6504
2009-05-01 13:15:00,9.22,9.26,9.21,9.24,30964.258925510192,8.0958,8.1309,8.087,8.1133,30964.2589
2009-05-01 13:20:00,9.25,9.26,9.22,9.23,13032.09550736961,8.1221,8.1309,8.0958,8.1046,13032.0955
2009-05-01 13:25:00,9.23,9.24,9.21,9.23,28045.0695318594,8.1046,8.1133,8.087,8.1046,28045.0695
2009-05-01 13:30:00,9.23,9.28,9.23,9.26,21268.379868027205,8.1046,8.1485,8.1046,8.1309,21268.3799
2009-05-01 13:35:00,9.28,9.31,9.25,9.3,37636.69182528344,8.1485,8.1748,8.1221,8.166,37636.6918
2009-05-01 13:40:00,9.31,9.35,9.28,9.28,25855.677486621305,8.1748,8.2099,8.1485,8.1485,25855.6775
2009-05-01 13:45:00,9.28,9.3,9.27,9.27,24396.08278979591,8.1485,8.166,8.1397,8.1397,24396.0828
2009-05-01 13:50:00,9.28,9.28,9.19,9.21,37011.15124092969,8.1485,8.1485,8.0694,8.087,37011.1512
2009-05-01 13:55:00,9.22,9.23,9.2,9.21,11781.014338662128,8.0958,8.1046,8.0782,8.087,11781.0143
2009-05-01 14:00:00,9.22,9.24,9.21,9.21,13761.892855782307,8.0958,8.1133,8.087,8.087,13761.8929
2009-05-01 14:05:00,9.22,9.25,9.21,9.22,22206.69074455781,8.0958,8.1221,8.087,8.0958,22206.6907
2009-05-01 14:10:00,9.22,9.24,9.16,9.16,33257.907734807246,8.0958,8.1133,8.0431,8.0431,33257.9077
2009-05-01 14:15:00,9.16,9.17,9.15,9.15,21476.89339614512,8.0431,8.0519,8.0343,8.0343,21476.8934
2009-05-01 14:20:00,9.15,9.16,9.15,9.16,11259.730518367343,8.0343,8.0431,8.0343,8.0431,11259.7305
2009-05-01 14:25:00,9.16,9.19,9.15,9.15,33570.67802698412,8.0431,8.0694,8.0343,8.0343,33570.678
2009-05-01 14:30:00,9.15,9.15,9.11,9.13,41077.16503922901,8.0343,8.0343,7.9992,8.0167,41077.165
2009-05-01 14:35:00,9.14,9.16,9.1,9.11,50564.53056859408,8.0255,8.0431,7.9904,7.9992,50564.5306
2009-05-01 14:40:00,9.11,9.12,9.08,9.09,45560.20589376416,7.9992,8.008,7.9728,7.9816,45560.2059
2009-05-01 14:45:00,9.09,9.15,9.08,9.11,62032.77461507935,7.9816,8.0343,7.9728,7.9992,62032.7746
2009-05-01 14:50:00,9.12,9.12,9.07,9.07,39826.08387052153,8.008,8.008,7.9641,7.9641,39826.0839
2009-05-01 14:55:00,9.07,9.09,9.05,9.05,40451.62445487527,7.9641,7.9816,7.9465,7.9465,40451.6245
2009-05-01 15:00:00,9.05,9.13,9.04,9.12,79652.16774104306,7.9465,8.0167,7.9377,8.008,79652.1677
2009-05-01 15:05:00,9.11,9.11,9.04,9.04,50564.53056859408,7.9992,7.9992,7.9377,7.9377,50564.5306
2009-05-01 15:10:00,9.04,9.05,9.0,9.01,174004.53921439903,7.9377,7.9465,7.9026,7.9114,174004.5392
2009-05-01 15:15:00,9.01,9.02,8.97,8.97,128444.33332063488,7.9114,7.9202,7.8763,7.8763,128444.3333
2009-05-01 15:20:00,8.97,8.98,8.94,8.97,54213.517310657575,7.8763,7.885,7.8499,7.8763,54213.5173
2009-05-01 15:25:00,8.98,8.98,8.96,8.97,59634.86904172334,7.885,7.885,7.8675,7.8763,59634.869
2009-05-01 15:30:00,8.98,8.98,8.93,8.94,152214.87552607706,7.885,7.885,7.8411,7.8499,152214.8755
2009-05-01 15:35:00,8.95,9.04,8.95,9.02,98314.12850759634,7.8587,7.9377,7.8587,7.9202,98314.1285
2009-05-01 15:40:00,9.03,9.08,9.0,9.08,158574.53813367343,7.9289,7.9728,7.9026,7.9728,158574.5381
2009-05-01 15:45:00,9.08,9.09,9.03,9.05,117601.62985850337,7.9728,7.9816,7.9289,7.9465,117601.6299
2009-05-01 15:50:00,9.06,9.08,9.02,9.04,179738.66123764167,7.9553,7.9728,7.9202,7.9377,179738.6612
2009-05-01 15:55:00,9.04,9.07,9.02,9.06,206741.1631289115,7.9377,7.9641,7.9202,7.9553,206741.1631
2009-05-04 09:30:00,9.33,9.49,9.29,9.4,79860.68126916097,8.1924,8.3328,8.1572,8.2538,79860.6813
2009-05-04 09:35:00,9.4,9.45,9.36,9.41,81320.27596598637,8.2538,8.2977,8.2187,8.2626,81320.276
2009-05-04 09:40:00,9.41,9.46,9.37,9.46,79130.88392074827,8.2626,8.3065,8.2275,8.3065,79130.8839
2009-05-04 09:45:00,9.46,9.51,9.4,9.51,62137.0313791383,8.3065,8.3504,8.2538,8.3504,62137.0314
2009-05-04 09:50:00,9.51,9.54,9.47,9.52,69122.23457108841,8.3504,8.3768,8.3153,8.3592,69122.2346
2009-05-04 09:55:00,9.53,9.65,9.53,9.65,89869.33061882084,8.368,8.4733,8.368,8.4733,89869.3306
2009-05-04 10:00:00,9.64,9.88,9.63,9.88,328617.3203138321,8.4646,8.6753,8.4558,8.6753,328617.3203
2009-05-04 10:05:00,9.88,9.9,9.82,9.86,221441.3668612244,8.6753,8.6929,8.6226,8.6577,221441.3669
2009-05-04 10:10:00,9.86,9.88,9.78,9.82,184951.4994405895,8.6577,8.6753,8.5875,8.6226,184951.4994
2009-05-04 10:15:00,9.83,9.86,9.79,9.8,83509.66801122446,8.6314,8.6577,8.5963,8.6051,83509.668
2009-05-04 10:20:00,9.81,9.87,9.8,9.8,57132.70670430837,8.6138,8.6665,8.6051,8.6051,57132.7067
2009-05-04 10:25:00,9.79,9.83,9.78,9.8,67141.35605396824,8.5963,8.6314,8.5875,8.6051,67141.3561
2009-05-04 10:30:00,9.8,9.88,9.79,9.88,74230.8160099773,8.6051,8.6753,8.5963,8.6753,74230.816
2009-05-04 10:35:00,9.88,9.92,9.88,9.9,92162.97942811788,8.6753,8.7104,8.6753,8.6929,92162.9794
2009-05-04 10:40:00,9.91,9.91,9.8,9.84,79339.39744886619,8.7016,8.7016,8.6051,8.6402,79339.3974
2009-05-04 10:45:00,9.83,9.9,9.81,9.9,40868.6515111111,8.6314,8.6929,8.6138,8.6929,40868.6515
2009-05-04 10:50:00,9.89,9.92,9.86,9.88,69643.5183913832,8.6841,8.7104,8.6577,8.6753,69643.5184
2009-05-04 10:55:00,9.87,9.89,9.85,9.87,44726.1517812925,8.6665,8.6841,8.649,8.6665,44726.1518
2009-05-04 11:00:00,9.87,9.98,9.87,9.96,118122.91367879814,8.6665,8.7631,8.6665,8.7455,118122.9137
2009-05-04 11:05:00,9.96,10.0,9.94,9.96,78818.1136285714,8.7455,8.7807,8.728,8.7455,78818.1136
2009-05-04 11:10:00,9.96,10.0,9.96,9.98,78401.08657233557,8.7455,8.7807,8.7455,8.7631,78401.0866
2009-05-04 11:15:00,9.98,9.99,9.9,9.91,165142.7142693877,8.7631,8.7719,8.6929,8.7016,165142.7143
2009-05-04 11:20:00,9.9,9.96,9.9,9.95,88618.24945011335,8.6929,8.7455,8.6929,8.7368,88618.2495
2009-05-04 11:25:00,9.95,9.97,9.91,9.94,37532.43506122448,8.7368,8.7543,8.7016,8.728,37532.4351
2009-05-04 11:30:00,9.94,9.98,9.93,9.97,26272.704542857133,8.728,8.7631,8.7192,8.7543,26272.7045
2009-05-04 11:35:00,9.98,9.98,9.93,9.94,50668.787332653046,8.7631,8.7631,8.7192,8.728,50668.7873
2009-05-04 11:40:00,9.94,9.94,9.88,9.92,39930.34063458048,8.728,8.728,8.6753,8.7104,39930.3406
2009-05-04 11:45:00,9.92,9.96,9.91,9.93,21685.406924263032,8.7104,8.7455,8.7016,8.7192,21685.4069
2009-05-04 11:50:00,9.93,9.94,9.81,9.83,78818.1136285714,8.7192,8.728,8.6138,8.6314,78818.1136
2009-05-04 11:55:00,9.83,9.84,9.79,9.82,46185.7464781179,8.6314,8.6402,8.5963,8.6226,46185.7465
2009-05-04 12:00:00,9.82,9.93,9.81,9.93,49938.98998424035,8.6226,8.7192,8.6138,8.7192,49938.99
2009-05-04 12:05:00,9.92,9.92,9.81,9.82,48479.39528741495,8.7104,8.7104,8.6138,8.6226,48479.3953
2009-05-04 12:10:00,9.81,9.84,9.79,9.8,48583.65205147391,8.6138,8.6402,8.5963,8.6051,48583.6521
2009-05-04 12:15:00,9.8,9.8,9.75,9.8,47958.111467120165,8.6051,8.6051,8.5611,8.6051,47958.1115
2009-05-04 12:20:00,9.8,9.83,9.75,9.75,48896.422343650775,8.6051,8.6314,8.5611,8.5611,48896.4223
2009-05-04 12:25:00,9.75,9.77,9.71,9.73,79130.88392074827,8.5611,8.5787,8.526,8.5436,79130.8839
2009-05-04 12:30:00,9.72,9.75,9.71,9.73,41285.67856734693,8.5348,8.5611,8.526,8.5436,41285.6786
2009-05-04 12:35:00,9.73,9.75,9.72,9.75,35447.29978004534,8.5436,8.5611,8.5348,8.5611,35447.2998
2009-05-04 12:40:00,9.74,9.75,9.71,9.75,55151.82818718819,8.5524,8.5611,8.526,8.5611,55151.8282
2009-05-04 12:45:00,9.74,9.82,9.73,9.78,40764.39474705214,8.5524,8.6226,8.5436,8.5875,40764.3947
2009-05-04 12:50:00,9.78,9.78,9.74,9.77,42745.27326417232,8.5875,8.5875,8.5524,8.5787,42745.2733
2009-05-04 12:55:00,9.76,9.79,9.76,9.77,18974.73105873015,8.5699,8.5963,8.5699,8.5787,18974.7311
2009-05-04 13:00:00,9.78,9.83,9.77,9.83,26898.24512721088,8.5875,8.6314,8.5787,8.6314,26898.2451
2009-05-04 13:05:00,9.83,9.85,9.82,9.83,17410.8795978458,8.6314,8.649,8.6226,8.6314,17410.8796
2009-05-04 13:10:00,9.83,9.84,9.81,9.84,20225.81222743764,8.6314,8.6402,8.6138,8.6402,20225.8122
2009-05-04 13:15:00,9.84,9.84,9.79,9.8,26376.96130691609,8.6402,8.6402,8.5963,8.6051,26376.9613
2009-05-04 13:20:00,9.81,9.87,9.8,9.87,39826.08387052153,8.6138,8.6665,8.6051,8.6665,39826.0839
2009-05-04 13:25:00,9.88,9.88,9.83,9.84,20017.29869931972,8.6753,8.6753,8.6314,8.6402,20017.2987
2009-05-04 13:30:00,9.83,9.85,9.83,9.85,38887.77299399092,8.6314,8.649,8.6314,8.649,38887.773
2009-05-04 13:35:00,9.85,9.85,9.82,9.83,25230.136902267564,8.649,8.649,8.6226,8.6314,25230.1369
2009-05-04 13:40:00,9.84,9.84,9.81,9.82,43787.84090476189,8.6402,8.6402,8.6138,8.6226,43787.8409
2009-05-04 13:45:00,9.82,9.85,9.82,9.84,69956.28868356007,8.6226,8.649,8.6226,8.6402,69956.2887
2009-05-04 13:50:00,9.84,9.84,9.8,9.8,49417.70616394557,8.6402,8.6402,8.6051,8.6051,49417.7062
2009-05-04 13:55:00,9.8,9.83,9.79,9.82,58696.55816519272,8.6051,8.6314,8.5963,8.6226,58696.5582
2009-05-04 14:00:00,9.83,9.85,9.8,9.84,85282.03300022673,8.6314,8.649,8.6051,8.6402,85282.033
2009-05-04 14:05:00,9.84,9.84,9.75,9.76,64743.45048061222,8.6402,8.6402,8.5611,8.5699,64743.4505
2009-05-04 14:10:00,9.75,9.79,9.74,9.78,56507.16611995463,8.5611,8.5963,8.5524,8.5875,56507.1661
2009-05-04 14:15:00,9.78,9.84,9.78,9.84,39721.82710646257,8.5875,8.6402,8.5875,8.6402,39721.8271
2009-05-04 14:20:00,9.84,9.84,9.82,9.84,43475.07061258502,8.6402,8.6402,8.6226,8.6402,43475.0706
2009-05-04 14:25:00,9.84,9.86,9.83,9.86,126359.19803945572,8.6402,8.6577,8.6314,8.6577,126359.198
2009-05-04 14:30:00,9.86,9.91,9.85,9.89,105090.81817142852,8.6577,8.7016,8.649,8.6841,105090.8182
2009-05-04 14:35:00,9.9,9.9,9.85,9.87,71103.11308820859,8.6929,8.6929,8.649,8.6665,71103.1131
2009-05-04 14:40:00,9.87,9.87,9.83,9.87,56402.90935589568,8.6665,8.6665,8.6314,8.6665,56402.9094
2009-05-04 14:45:00,9.87,9.9,9.85,9.89,62345.54490725621,8.6665,8.6929,8.649,8.6841,62345.5449
2009-05-04 14:50:00,9.89,9.9,9.79,9.8,106029.12904795914,8.6841,8.6929,8.5963,8.6051,106029.129
2009-05-04 14:55:00,9.8,9.83,9.77,9.79,101441.83142936503,8.6051,8.6314,8.5787,8.5963,101441.8314
2009-05-04 15:00:00,9.78,9.85,9.77,9.85,94560.88500147389,8.5875,8.649,8.5787,8.649,94560.885
2009-05-04 15:05:00,9.85,9.89,9.84,9.88,105195.07493548749,8.649,8.6841,8.6402,8.6753,105195.0749
2009-05-04 15:10:00,9.88,9.89,9.85,9.88,106446.15610419498,8.6753,8.6841,8.649,8.6753,106446.1561
2009-05-04 15:15:00,9.88,9.91,9.87,9.91,147836.09143560086,8.6753,8.7016,8.6665,8.7016,147836.0914
2009-05-04 15:20:00,9.91,9.93,9.84,9.84,126567.71156757366,8.7016,8.7192,8.6402,8.6402,126567.7116
2009-05-04 15:25:00,9.84,9.86,9.8,9.84,125837.91421916096,8.6402,8.6577,8.6051,8.6402,125837.9142
2009-05-04 15:30:00,9.84,9.86,9.77,9.77,96020.47969829928,8.6402,8.6577,8.5787,8.5787,96020.4797
2009-05-04 15:35:00,9.77,9.84,9.76,9.83,102692.91259807252,8.5787,8.6402,8.5699,8.6314,102692.9126
2009-05-04 15:40:00,9.83,9.86,9.8,9.84,128235.81979251697,8.6314,8.6577,8.6051,8.6402,128235.8198
2009-05-04 15:45:00,9.84,9.85,9.8,9.82,171398.1201129251,8.6402,8.649,8.6051,8.6226,171398.1201
2009-05-04 15:50:00,9.83,9.92,9.82,9.9,219356.23158004528,8.6314,8.7104,8.6226,8.6929,219356.2316
2009-05-04 15:55:00,9.9,9.94,9.86,9.92,409520.5692235826,8.6929,8.728,8.6577,8.7104,409520.5692
2009-05-05 09:30:00,9.89,9.99,9.81,9.95,212475.28515215413,8.6841,8.7719,8.6138,8.7368,212475.2852
2009-05-05 09:35:00,9.95,10.31,9.95,10.22,196524.0002511337,8.7368,9.0529,8.7368,8.9738,196524.0003
2009-05-05 09:40:00,10.22,10.28,10.17,10.18,132718.86064705212,8.9738,9.0265,8.9299,8.9387,132718.8606
2009-05-05 09:45:00,10.18,10.19,9.92,9.99,150651.0240651927,8.9387,8.9475,8.7104,8.7719,150651.0241
2009-05-05 09:50:00,9.99,10.06,9.97,10.03,107801.49403696142,8.7719,8.8333,8.7543,8.807,107801.494
2009-05-05 09:55:00,10.04,10.2,10.04,10.15,148357.37525589563,8.8158,8.9563,8.8158,8.9124,148357.3753
2009-05-05 10:00:00,10.15,10.43,10.12,10.22,232179.81355929692,8.9124,9.1582,8.886,8.9738,232179.8136
2009-05-05 10:05:00,10.22,10.26,10.15,10.19,279512.3844420634,8.9738,9.009,8.9124,8.9475,279512.3844
2009-05-05 10:10:00,10.19,10.22,10.05,10.16,153361.69993072556,8.9475,8.9738,8.8246,8.9212,153361.6999
2009-05-05 10:15:00,10.15,10.28,10.14,10.28,81111.76243786846,8.9124,9.0265,8.9036,9.0265,81111.7624
2009-05-05 10:20:00,10.28,10.32,10.22,10.27,128131.563028458,9.0265,9.0616,8.9738,9.0177,128131.563
2009-05-05 10:25:00,10.26,10.34,10.21,10.31,107801.49403696142,9.009,9.0792,8.9651,9.0529,107801.494
2009-05-05 10:30:00,10.31,10.31,10.08,10.14,101024.8043731292,9.0529,9.0529,8.8509,8.9036,101024.8044
2009-05-05 10:35:00,10.14,10.18,10.11,10.13,119373.99484750564,8.9036,8.9387,8.8773,8.8948,119373.9948
2009-05-05 10:40:00,10.12,10.16,10.11,10.15,90390.6144391156,8.886,8.9212,8.8773,8.9124,90390.6144
2009-05-05 10:45:00,10.15,10.15,10.08,10.08,48062.36823117912,8.9124,8.9124,8.8509,8.8509,48062.3682
2009-05-05 10:50:00,10.08,10.13,10.07,10.12,71311.62661632651,8.8509,8.8948,8.8421,8.886,71311.6266
2009-05-05 10:55:00,10.13,10.14,9.91,9.91,142518.99646859406,8.8948,8.9036,8.7016,8.7016,142518.9965
2009-05-05 11:00:00,9.91,9.91,9.81,9.88,220607.3127487528,8.7016,8.7016,8.6138,8.6753,220607.3127
2009-05-05 11:05:00,9.88,9.9,9.83,9.84,82675.61389875281,8.6753,8.6929,8.6314,8.6402,82675.6139
2009-05-05 11:10:00,9.83,9.9,9.83,9.9,33987.705083219946,8.6314,8.6929,8.6314,8.6929,33987.7051
2009-05-05 11:15:00,9.9,9.92,9.85,9.86,74439.32953809522,8.6929,8.7104,8.649,8.6577,74439.3295
2009-05-05 11:20:00,9.85,9.88,9.73,9.75,147627.57790748295,8.649,8.6753,8.5436,8.5611,147627.5779
2009-05-05 11:25:00,9.75,9.84,9.74,9.84,36594.124184693865,8.5611,8.6402,8.5524,8.6402,36594.1242
2009-05-05 11:30:00,9.83,9.93,9.83,9.93,33883.44831916098,8.6314,8.7192,8.6314,8.7192,33883.4483
2009-05-05 11:35:00,9.92,10.04,9.92,10.02,62241.28814319726,8.7104,8.8158,8.7104,8.7982,62241.2881
2009-05-05 11:40:00,10.03,10.06,10.02,10.05,38783.51622993196,8.807,8.8333,8.7982,8.8246,38783.5162
2009-05-05 11:45:00,10.05,10.05,9.98,9.98,57445.47699648524,8.8246,8.8246,8.7631,8.7631,57445.477
2009-05-05 11:50:00,9.98,9.98,9.93,9.93,59217.84198548751,8.7631,8.7631,8.7192,8.7192,59217.842
2009-05-05 11:55:00,9.93,9.98,9.93,9.96,45872.97618594103,8.7192,8.7631,8.7192,8.7455,45872.9762
2009-05-05 12:00:00,9.96,9.98,9.91,9.91,45455.9491297052,8.7455,8.7631,8.7016,8.7016,45455.9491
2009-05-05 12:05:00,9.92,9.98,9.91,9.98,49626.219692063474,8.7104,8.7631,8.7016,8.7631,49626.2197
2009-05-05 12:10:00,9.98,9.99,9.96,9.99,35655.813308163255,8.7631,8.7719,8.7455,8.7719,35655.8133
2009-05-05 12:15:00,9.99,10.04,9.99,10.03,29400.40746462584,8.7719,8.8158,8.7719,8.807,29400.4075
2009-05-05 12:20:00,10.03,10.06,10.01,10.02,22102.43398049886,8.807,8.8333,8.7894,8.7982,22102.434
2009-05-05 12:25:00,10.01,10.05,10.0,10.04,32945.137442630374,8.7894,8.8246,8.7807,8.8158,32945.1374
2009-05-05 12:30:00,10.04,10.04,9.99,9.99,23979.05573356008,8.8158,8.8158,8.7719,8.7719,23979.0557
2009-05-05 12:35:00,9.99,9.99,9.92,9.93,52545.409085714266,8.7719,8.7719,8.7104,8.7192,52545.4091
2009-05-05 12:40:00,9.92,9.93,9.84,9.87,33570.67802698412,8.7104,8.7192,8.6402,8.6665,33570.678
2009-05-05 12:45:00,9.87,9.9,9.84,9.9,65264.73430090701,8.6665,8.6929,8.6402,8.6929,65264.7343
2009-05-05 12:50:00,9.9,9.92,9.87,9.92,70998.85632414963,8.6929,8.7104,8.6665,8.7104,70998.8563
2009-05-05 12:55:00,9.93,9.97,9.92,9.97,46498.516770294766,8.7192,8.7543,8.7104,8.7543,46498.5168
2009-05-05 13:00:00,9.96,9.97,9.93,9.96,26481.218070975046,8.7455,8.7543,8.7192,8.7455,26481.2181
2009-05-05 13:05:00,9.96,10.02,9.96,9.98,42223.98944387754,8.7455,8.7982,8.7455,8.7631,42223.9894
2009-05-05 13:10:00,9.98,9.99,9.96,9.97,32423.85362233559,8.7631,8.7719,8.7455,8.7543,32423.8536
2009-05-05 13:15:00,9.96,9.98,9.92,9.97,62449.80167131517,8.7455,8.7631,8.7104,8.7543,62449.8017
2009-05-05 13:20:00,9.96,9.98,9.9,9.9,33257.907734807246,8.7455,8.7631,8.6929,8.6929,33257.9077
2009-05-05 13:25:00,9.89,9.93,9.84,9.87,76107.43776303853,8.6841,8.7192,8.6402,8.6665,76107.4378
2009-05-05 13:30:00,9.87,9.88,9.84,9.85,34091.9618472789,8.6665,8.6753,8.6402,8.649,34091.9618
2009-05-05 13:35:00,9.84,9.88,9.81,9.84,110407.91313843534,8.6402,8.6753,8.6138,8.6402,110407.9131
2009-05-05 13:40:00,9.84,9.88,9.82,9.86,46185.7464781179,8.6402,8.6753,8.6226,8.6577,46185.7465
2009-05-05 13:45:00,9.85,9.86,9.8,9.82,29504.6642286848,8.649,8.6577,8.6051,8.6226,29504.6642
2009-05-05 13:50:00,9.83,9.86,9.8,9.82,51815.611737301566,8.6314,8.6577,8.6051,8.6226,51815.6117
2009-05-05 13:55:00,9.82,9.82,9.79,9.8,27732.29923968253,8.6226,8.6226,8.5963,8.6051,27732.2992
2009-05-05 14:00:00,9.79,9.84,9.78,9.79,86533.1141689342,8.5963,8.6402,8.5875,8.5963,86533.1142
2009-05-05 14:05:00,9.79,9.8,9.77,9.8,40555.88121893423,8.5963,8.6051,8.5787,8.6051,40555.8812
2009-05-05 14:10:00,9.8,9.88,9.8,9.87,53692.23349036279,8.6051,8.6753,8.6051,8.6665,53692.2335
2009-05-05 14:15:00,9.86,9.87,9.81,9.81,82988.38419092968,8.6577,8.6665,8.6138,8.6138,82988.3842
2009-05-05 14:20:00,9.82,9.83,9.75,9.75,52336.89555759636,8.6226,8.6314,8.5611,8.5611,52336.8956
2009-05-05 14:25:00,9.75,9.78,9.72,9.73,94665.14176553284,8.5611,8.5875,8.5348,8.5436,94665.1418
2009-05-05 14:30:00,9.73,9.78,9.71,9.74,107801.49403696142,8.5436,8.5875,8.526,8.5524,107801.494
2009-05-05 14:35:00,9.75,9.83,9.75,9.81,80173.45156133785,8.5611,8.6314,8.5611,8.6138,80173.4516
2009-05-05 14:40:00,9.81,9.83,9.79,9.83,61302.97726666665,8.6138,8.6314,8.5963,8.6314,61302.9773
2009-05-05 14:45:00,9.83,9.89,9.81,9.88,55360.3417153061,8.6314,8.6841,8.6138,8.6753,55360.3417
2009-05-05 14:50:00,9.89,9.9,9.84,9.86,136367.8473891156,8.6841,8.6929,8.6402,8.6577,136367.8474
2009-05-05 14:55:00,9.86,9.86,9.8,9.8,52545.409085714266,8.6577,8.6577,8.6051,8.6051,52545.4091
2009-05-05 15:00:00,9.8,9.83,9.78,9.83,68913.7210429705,8.6051,8.6314,8.5875,8.6314,68913.721
2009-05-05 15:05:00,9.83,9.9,9.82,9.85,131676.29300646254,8.6314,8.6929,8.6226,8.649,131676.293
2009-05-05 15:10:00,9.86,9.91,9.85,9.9,69643.5183913832,8.6577,8.7016,8.649,8.6929,69643.5184
2009-05-05 15:15:00,9.9,9.93,9.87,9.93,74647.84306621313,8.6929,8.7192,8.6665,8.7192,74647.8431
2009-05-05 15:20:00,9.93,9.98,9.9,9.95,85594.8032924036,8.7192,8.7631,8.6929,8.7368,85594.8033
2009-05-05 15:25:00,9.96,10.0,9.95,9.99,100295.00702471651,8.7455,8.7807,8.7368,8.7719,100295.007
2009-05-05 15:30:00,9.99,10.12,9.99,10.1,187974.94559829927,8.7719,8.886,8.7719,8.8685,187974.9456
2009-05-05 15:35:00,10.1,10.14,10.04,10.05,193292.0405653061,8.8685,8.9036,8.8158,8.8246,193292.0406
2009-05-05 15:40:00,10.05,10.19,10.05,10.18,177132.24213616774,8.8246,8.9475,8.8246,8.9387,177132.2421
2009-05-05 15:45:00,10.19,10.22,10.12,10.16,273048.46507040807,8.9475,8.9738,8.886,8.9212,273048.4651
2009-05-05 15:50:00,10.17,10.19,10.07,10.11,262101.5048442176,8.9299,8.9475,8.8421,8.8773,262101.5048
2009-05-05 15:55:00,10.11,10.12,10.04,10.1,209660.3525225623,8.8773,8.886,8.8158,8.8685,209660.3525
2009-05-06 09:30:00,10.29,10.41,10.2,10.41,76524.46481927435,9.0353,9.1407,8.9563,9.1407,76524.4648
2009-05-06 09:35:00,10.41,10.49,10.4,10.46,166498.05220215413,9.1407,9.2109,9.1319,9.1846,166498.0522
2009-05-06 09:40:00,10.46,10.47,10.2,10.22,189017.5132388888,9.1846,9.1934,8.9563,8.9738,189017.5132
2009-05-06 09:45:00,10.21,10.27,10.04,10.14,318087.38714387745,8.9651,9.0177,8.8158,8.9036,318087.3871
2009-05-06 09:50:00,10.13,10.17,10.06,10.13,221232.8533331065,8.8948,8.9299,8.8333,8.8948,221232.8533
2009-05-06 09:55:00,10.14,10.21,10.07,10.1,110303.65637437638,8.9036,8.9651,8.8421,8.8685,110303.6564
2009-05-06 10:00:00,10.11,10.12,9.98,10.06,115412.23781326528,8.8773,8.886,8.7631,8.8333,115412.2378
2009-05-06 10:05:00,10.06,10.06,9.91,9.98,184638.72914841265,8.8333,8.8333,8.7016,8.7631,184638.7291
2009-05-06 10:10:00,9.98,9.98,9.86,9.92,168374.67395521537,8.7631,8.7631,8.6577,8.7104,168374.674
2009-05-06 10:15:00,9.94,9.97,9.84,9.84,78296.82980827661,8.728,8.7543,8.6402,8.6402,78296.8298
2009-05-06 10:20:00,9.84,9.89,9.64,9.67,192353.72968877543,8.6402,8.6841,8.4646,8.4909,192353.7297
2009-05-06 10:25:00,9.66,9.72,9.44,9.44,274716.5732953513,8.4821,8.5348,8.2889,8.2889,274716.5733
2009-05-06 10:30:00,9.43,9.46,9.34,9.38,270442.04596893414,8.2802,8.3065,8.2011,8.2363,270442.046
2009-05-06 10:35:00,9.38,9.53,9.34,9.52,264290.8968894557,8.2363,8.368,8.2011,8.3592,264290.8969
2009-05-06 10:40:00,9.53,9.55,9.42,9.46,90599.12796723352,8.368,8.3855,8.2714,8.3065,90599.128
2009-05-06 10:45:00,9.48,9.51,9.42,9.51,101441.83142936503,8.3241,8.3504,8.2714,8.3504,101441.8314
2009-05-06 10:50:00,9.51,9.56,9.46,9.48,100607.7773168934,8.3504,8.3943,8.3065,8.3241,100607.7773
2009-05-06 10:55:00,9.47,9.65,9.46,9.65,109573.85902596368,8.3153,8.4733,8.3065,8.4733,109573.859
2009-05-06 11:00:00,9.65,9.66,9.58,9.64,80069.19479727888,8.4733,8.4821,8.4119,8.4646,80069.1948
2009-05-06 11:05:00,9.63,9.66,9.54,9.56,107592.9805088435,8.4558,8.4821,8.3768,8.3943,107592.9805
2009-05-06 11:10:00,9.56,9.6,9.51,9.51,69226.49133514737,8.3943,8.4294,8.3504,8.3504,69226.4913
2009-05-06 11:15:00,9.51,9.51,9.45,9.47,89243.79003446709,8.3504,8.3504,8.2977,8.3153,89243.79
2009-05-06 11:20:00,9.5,9.5,9.39,9.44,84030.95183151924,8.3416,8.3416,8.245,8.2889,84030.9518
2009-05-06 11:25:00,9.44,9.48,9.39,9.47,63700.882840022656,8.2889,8.3241,8.245,8.3153,63700.8828
2009-05-06 11:30:00,9.47,9.47,9.39,9.43,51815.611737301566,8.3153,8.3153,8.245,8.2802,51815.6117
2009-05-06 11:35:00,9.43,9.47,9.4,9.46,63388.11254784578,8.2802,8.3153,8.2538,8.3065,63388.1125
2009-05-06 11:40:00,9.46,9.53,9.45,9.53,37636.69182528344,8.3065,8.368,8.2977,8.368,37636.6918
2009-05-06 11:45:00,9.52,9.52,9.48,9.51,30442.97510521541,8.3592,8.3592,8.3241,8.3504,30442.9751
2009-05-06 11:50:00,9.51,9.56,9.51,9.51,35134.529487868465,8.3504,8.3943,8.3504,8.3504,35134.5295
2009-05-06 11:55:00,9.51,9.64,9.5,9.64,82779.87066281177,8.3504,8.4646,8.3416,8.4646,82779.8707
2009-05-06 12:00:00,9.63,9.69,9.6,9.65,44413.38148911563,8.4558,8.5085,8.4294,8.4733,44413.3815
2009-05-06 12:05:00,9.65,9.73,9.65,9.73,44726.1517812925,8.4733,8.5436,8.4733,8.5436,44726.1518
2009-05-06 12:10:00,9.73,9.77,9.73,9.77,28253.583059977314,8.5436,8.5787,8.5436,8.5787,28253.5831
2009-05-06 12:15:00,9.77,9.8,9.75,9.75,39826.08387052153,8.5787,8.6051,8.5611,8.5611,39826.0839
2009-05-06 12:20:00,9.75,9.76,9.7,9.72,68392.43722267571,8.5611,8.5699,8.5172,8.5348,68392.4372
2009-05-06 12:25:00,9.72,9.83,9.72,9.81,47332.57088276642,8.5348,8.6314,8.5348,8.6138,47332.5709
2009-05-06 12:30:00,9.82,9.86,9.8,9.85,80381.96508945576,8.6226,8.6577,8.6051,8.649,80381.9651
2009-05-06 12:35:00,9.85,9.88,9.79,9.8,32319.59685827664,8.649,8.6753,8.5963,8.6051,32319.5969
2009-05-06 12:40:00,9.8,9.85,9.8,9.84,37428.17829716552,8.6051,8.649,8.6051,8.6402,37428.1783
2009-05-06 12:45:00,9.84,9.88,9.83,9.87,30547.231869274365,8.6402,8.6753,8.6314,8.6665,30547.2319
2009-05-06 12:50:00,9.87,9.92,9.87,9.9,25751.42072256235,8.6665,8.7104,8.6665,8.6929,25751.4207
2009-05-06 12:55:00,9.9,9.92,9.85,9.86,91016.15502346936,8.6929,8.7104,8.649,8.6577,91016.155
2009-05-06 13:00:00,9.86,9.9,9.86,9.88,55151.82818718819,8.6577,8.6929,8.6577,8.6753,55151.8282
2009-05-06 13:05:00,9.87,9.9,9.86,9.88,102067.3720137188,8.6665,8.6929,8.6577,8.6753,102067.372
2009-05-06 13:10:00,9.88,9.92,9.87,9.88,86116.08711269838,8.6753,8.7104,8.6665,8.6753,86116.0871
2009-05-06 13:15:00,9.88,9.91,9.86,9.89,43058.04355634919,8.6753,8.7016,8.6577,8.6841,43058.0436
2009-05-06 13:20:00,9.89,9.95,9.86,9.86,59739.12580578229,8.6841,8.7368,8.6577,8.6577,59739.1258
2009-05-06 13:25:00,9.86,9.93,9.86,9.87,60781.69344637186,8.6577,8.7192,8.6577,8.6665,60781.6934
2009-05-06 13:30:00,9.86,9.92,9.85,9.89,76315.95129115644,8.6577,8.7104,8.649,8.6841,76315.9513
2009-05-06 13:35:00,9.9,9.92,9.87,9.88,34926.015959750555,8.6929,8.7104,8.6665,8.6753,34926.016
2009-05-06 13:40:00,9.88,9.92,9.87,9.9,64534.93695249431,8.6753,8.7104,8.6665,8.6929,64534.937
2009-05-06 13:45:00,9.89,9.94,9.89,9.89,36177.09712845804,8.6841,8.728,8.6841,8.6841,36177.0971
2009-05-06 13:50:00,9.9,9.99,9.89,9.98,49000.67910770974,8.6929,8.7719,8.6841,8.7631,49000.6791
2009-05-06 13:55:00,9.97,10.01,9.97,10.01,59426.35551360542,8.7543,8.7894,8.7543,8.7894,59426.3555
2009-05-06 14:00:00,10.0,10.07,9.98,10.07,206949.6766570294,8.7807,8.8421,8.7631,8.8421,206949.6767
2009-05-06 14:05:00,10.07,10.07,10.02,10.05,102588.65583401357,8.8421,8.8421,8.7982,8.8246,102588.6558
2009-05-06 14:10:00,10.05,10.06,10.01,10.04,33362.1644988662,8.8246,8.8333,8.7894,8.8158,33362.1645
2009-05-06 14:15:00,10.05,10.1,10.05,10.07,69747.77515544216,8.8246,8.8685,8.8246,8.8421,69747.7752
2009-05-06 14:20:00,10.07,10.17,10.07,10.15,47645.34117494329,8.8421,8.9299,8.8421,8.9124,47645.3412
2009-05-06 14:25:00,10.16,10.19,10.13,10.17,40451.62445487527,8.9212,8.9475,8.8948,8.9299,40451.6245
2009-05-06 14:30:00,10.18,10.22,10.17,10.17,59426.35551360542,8.9387,8.9738,8.9299,8.9299,59426.3555
2009-05-06 14:35:00,10.17,10.18,10.09,10.09,55151.82818718819,8.9299,8.9387,8.8597,8.8597,55151.8282
2009-05-06 14:40:00,10.1,10.11,10.05,10.07,102797.16936213148,8.8685,8.8773,8.8246,8.8421,102797.1694
2009-05-06 14:45:00,10.07,10.13,10.06,10.12,52962.43614195009,8.8421,8.8948,8.8333,8.886,52962.4361
2009-05-06 14:50:00,10.12,10.16,10.11,10.14,46185.7464781179,8.886,8.9212,8.8773,8.9036,46185.7465
2009-05-06 14:55:00,10.14,10.16,10.06,10.08,57549.7337605442,8.9036,8.9212,8.8333,8.8509,57549.7338
2009-05-06 15:00:00,10.08,10.12,10.05,10.07,110199.39961031744,8.8509,8.886,8.8246,8.8421,110199.3996
2009-05-06 15:05:00,10.06,10.12,10.05,10.11,75377.64041462583,8.8333,8.886,8.8246,8.8773,75377.6404
2009-05-06 15:10:00,10.11,10.12,10.05,10.07,80903.24890975055,8.8773,8.886,8.8246,8.8421,80903.2489
2009-05-06 15:15:00,10.07,10.1,10.05,10.07,105820.61551984125,8.8421,8.8685,8.8246,8.8421,105820.6155
2009-05-06 15:20:00,10.06,10.08,10.03,10.03,179530.14770952374,8.8333,8.8509,8.807,8.807,179530.1477
2009-05-06 15:25:00,10.03,10.05,9.97,10.01,246150.2199431972,8.807,8.8246,8.7543,8.7894,246150.2199
2009-05-06 15:30:00,10.01,10.05,9.95,10.02,123440.00864580496,8.7894,8.8246,8.7368,8.7982,123440.0086
2009-05-06 15:35:00,10.02,10.05,9.95,9.98,142936.02352482988,8.7982,8.8246,8.7368,8.7631,142936.0235
2009-05-06 15:40:00,9.99,10.1,9.99,10.05,190060.0808794784,8.7719,8.8685,8.7719,8.8246,190060.0809
2009-05-06 15:45:00,10.03,10.12,10.02,10.12,118852.71102721084,8.807,8.886,8.7982,8.886,118852.711
2009-05-06 15:50:00,10.11,10.12,10.02,10.05,161285.2139992063,8.8773,8.886,8.7982,8.8246,161285.214
2009-05-06 15:55:00,10.05,10.09,10.02,10.07,208200.7578257369,8.8246,8.8597,8.7982,8.8421,208200.7578
2009-05-07 09:30:00,10.25,10.25,9.97,10.07,115829.26486950109,9.0002,9.0002,8.7543,8.8421,115829.2649
2009-05-07 09:35:00,10.08,10.19,10.02,10.19,143665.82087324257,8.8509,8.9475,8.7982,8.9475,143665.8209
2009-05-07 09:40:00,10.19,10.2,10.05,10.09,57758.24728866211,8.9475,8.9563,8.8246,8.8597,57758.2473
2009-05-07 09:45:00,10.07,10.14,9.95,10.01,135116.7662204081,8.8421,8.9036,8.7368,8.7894,135116.7662
2009-05-07 09:50:00,10.01,10.13,9.93,10.07,177445.0124283446,8.7894,8.8948,8.7192,8.8421,177445.0124
2009-05-07 09:55:00,10.06,10.11,10.05,10.07,106758.92639637184,8.8333,8.8773,8.8246,8.8421,106758.9264
2009-05-07 10:00:00,10.07,10.08,9.91,9.91,122501.69776927434,8.8421,8.8509,8.7016,8.7016,122501.6978
2009-05-07 10:05:00,9.91,9.97,9.83,9.94,188496.22941859404,8.7016,8.7543,8.6314,8.728,188496.2294
2009-05-07 10:10:00,9.94,9.96,9.89,9.92,210181.63634285703,8.728,8.7455,8.6841,8.7104,210181.6363
2009-05-07 10:15:00,9.92,9.97,9.9,9.93,150129.7402448979,8.7104,8.7543,8.6929,8.7192,150129.7402
2009-05-07 10:20:00,9.92,9.93,9.88,9.91,228843.5971094104,8.7104,8.7192,8.6753,8.7016,228843.5971
2009-05-07 10:25:00,9.91,9.92,9.66,9.66,120520.81925215416,8.7016,8.7104,8.4821,8.4821,120520.8193
2009-05-07 10:30:00,9.66,9.66,9.6,9.63,174004.53921439903,8.4821,8.4821,8.4294,8.4558,174004.5392
2009-05-07 10:35:00,9.64,9.65,9.61,9.65,181928.05328287976,8.4646,8.4733,8.4382,8.4733,181928.0533
2009-05-07 10:40:00,9.65,9.73,9.63,9.64,44934.66530941042,8.4733,8.5436,8.4558,8.4646,44934.6653
2009-05-07 10:45:00,9.64,9.72,9.64,9.72,32632.367150453505,8.4646,8.5348,8.4646,8.5348,32632.3672
2009-05-07 10:50:00,9.73,9.74,9.67,9.68,36698.38094875282,8.5436,8.5524,8.4909,8.4997,36698.3809
2009-05-07 10:55:00,9.69,9.72,9.68,9.7,42432.50297199545,8.5085,8.5348,8.4997,8.5172,42432.503
2009-05-07 11:00:00,9.7,9.73,9.68,9.69,98835.41232789111,8.5172,8.5436,8.4997,8.5085,98835.4123
2009-05-07 11:05:00,9.69,9.7,9.67,9.69,134908.2526922902,8.5085,8.5172,8.4909,8.5085,134908.2527
2009-05-07 11:10:00,9.69,9.69,9.51,9.51,119061.22455532876,8.5085,8.5085,8.3504,8.3504,119061.2246
2009-05-07 11:15:00,9.51,9.53,9.43,9.43,107488.72374478454,8.3504,8.368,8.2802,8.2802,107488.7237
2009-05-07 11:20:00,9.43,9.51,9.41,9.49,64117.90989625848,8.2802,8.3504,8.2626,8.3328,64117.9099
2009-05-07 11:25:00,9.48,9.49,9.44,9.46,62866.828727551,8.3241,8.3328,8.2889,8.3065,62866.8287
2009-05-07 11:30:00,9.47,9.48,9.44,9.47,42745.27326417232,8.3153,8.3241,8.2889,8.3153,42745.2733
2009-05-07 11:35:00,9.47,9.56,9.46,9.5,34508.98890351473,8.3153,8.3943,8.3065,8.3416,34508.9889
2009-05-07 11:40:00,9.5,9.53,9.49,9.51,23874.798969501124,8.3416,8.368,8.3328,8.3504,23874.799
2009-05-07 11:45:00,9.51,9.52,9.48,9.51,165872.5116178004,8.3504,8.3592,8.3241,8.3504,165872.5116
2009-05-07 11:50:00,9.51,9.61,9.5,9.57,71520.14014444442,8.3504,8.4382,8.3416,8.4031,71520.1401
2009-05-07 11:55:00,9.56,9.57,9.51,9.56,40868.6515111111,8.3943,8.4031,8.3504,8.3943,40868.6515
2009-05-07 12:00:00,9.56,9.58,9.52,9.53,33883.44831916098,8.3943,8.4119,8.3592,8.368,33883.4483
2009-05-07 12:05:00,9.52,9.53,9.49,9.51,56298.65259183671,8.3592,8.368,8.3328,8.3504,56298.6526
2009-05-07 12:10:00,9.52,9.58,9.52,9.56,38053.718881519264,8.3592,8.4119,8.3592,8.3943,38053.7189
2009-05-07 12:15:00,9.55,9.57,9.53,9.57,17202.366069727886,8.3855,8.4031,8.368,8.4031,17202.3661
2009-05-07 12:20:00,9.56,9.56,9.54,9.56,15638.514608843532,8.3943,8.3943,8.3768,8.3943,15638.5146
2009-05-07 12:25:00,9.56,9.57,9.51,9.51,25751.42072256235,8.3943,8.4031,8.3504,8.3504,25751.4207
2009-05-07 12:30:00,9.51,9.57,9.51,9.55,51919.86850136053,8.3504,8.4031,8.3504,8.3855,51919.8685
2009-05-07 12:35:00,9.55,9.57,9.54,9.56,31902.569802040805,8.3855,8.4031,8.3768,8.3943,31902.5698
2009-05-07 12:40:00,9.56,9.69,9.55,9.65,62658.31519943309,8.3943,8.5085,8.3855,8.4733,62658.3152
2009-05-07 12:45:00,9.65,9.68,9.61,9.65,58175.27434489794,8.4733,8.4997,8.4382,8.4733,58175.2743
2009-05-07 12:50:00,9.64,9.65,9.55,9.58,97375.81763106571,8.4646,8.4733,8.3855,8.4119,97375.8176
2009-05-07 12:55:00,9.58,9.63,9.58,9.62,18557.704002494324,8.4119,8.4558,8.4119,8.447,18557.704
2009-05-07 13:00:00,9.62,9.64,9.58,9.62,185994.06708117903,8.447,8.4646,8.4119,8.447,185994.0671
2009-05-07 13:05:00,9.62,9.64,9.49,9.51,169312.98483174597,8.447,8.4646,8.3328,8.3504,169312.9848
2009-05-07 13:10:00,9.52,9.55,9.43,9.44,111971.7645993197,8.3592,8.3855,8.2802,8.2889,111971.7646
2009-05-07 13:15:00,9.43,9.43,9.35,9.4,126567.71156757366,8.2802,8.2802,8.2099,8.2538,126567.7116
2009-05-07 13:20:00,9.4,9.43,9.35,9.36,89243.79003446709,8.2538,8.2802,8.2099,8.2187,89243.79
2009-05-07 13:25:00,9.35,9.36,9.34,9.36,81737.3030222222,8.2099,8.2187,8.2011,8.2187,81737.303
2009-05-07 13:30:00,9.36,9.36,9.28,9.3,65160.47753684805,8.2187,8.2187,8.1485,8.166,65160.4775
2009-05-07 13:35:00,9.31,9.33,9.28,9.28,60051.896097959165,8.1748,8.1924,8.1485,8.1485,60051.8961
2009-05-07 13:40:00,9.28,9.28,9.19,9.21,93205.54706870746,8.1485,8.1485,8.0694,8.087,93205.5471
2009-05-07 13:45:00,9.21,9.23,9.2,9.23,57236.96346836733,8.087,8.1046,8.0782,8.1046,57236.9635
2009-05-07 13:50:00,9.23,9.25,9.2,9.25,125837.91421916096,8.1046,8.1221,8.0782,8.1221,125837.9142
2009-05-07 13:55:00,9.26,9.4,9.26,9.38,141580.68559206344,8.1309,8.2538,8.1309,8.2363,141580.6856
2009-05-07 14:00:00,9.39,9.4,9.34,9.36,70581.82926791381,8.245,8.2538,8.2011,8.2187,70581.8293
2009-05-07 14:05:00,9.36,9.46,9.36,9.43,173066.2283378684,8.2187,8.3065,8.2187,8.2802,173066.2283
2009-05-07 14:10:00,9.44,9.44,9.3,9.31,74856.35659433104,8.2889,8.2889,8.166,8.1748,74856.3566
2009-05-07 14:15:00,9.3,9.31,9.28,9.3,36906.89447687074,8.166,8.1748,8.1485,8.166,36906.8945
2009-05-07 14:20:00,9.3,9.34,9.29,9.3,42953.78679229024,8.166,8.2011,8.1572,8.166,42953.7868
2009-05-07 14:25:00,9.3,9.4,9.3,9.39,23249.258385147383,8.166,8.2538,8.166,8.245,23249.2584
2009-05-07 14:30:00,9.39,9.44,9.36,9.39,160242.64635861674,8.245,8.2889,8.2187,8.245,160242.6464
2009-05-07 14:35:00,9.38,9.44,9.35,9.38,121459.13012868476,8.2363,8.2889,8.2099,8.2363,121459.1301
2009-05-07 14:40:00,9.37,9.37,9.28,9.34,49938.98998424035,8.2275,8.2275,8.1485,8.2011,49938.99
2009-05-07 14:45:00,9.34,9.45,9.34,9.44,67037.09928990927,8.2011,8.2977,8.2011,8.2889,67037.0993
2009-05-07 14:50:00,9.46,9.5,9.37,9.38,93726.83088900225,8.3065,8.3416,8.2275,8.2363,93726.8309
2009-05-07 14:55:00,9.38,9.43,9.35,9.4,86116.08711269838,8.2363,8.2802,8.2099,8.2538,86116.0871
2009-05-07 15:00:00,9.4,9.46,9.37,9.39,52128.38202947844,8.2538,8.3065,8.2275,8.245,52128.382
2009-05-07 15:05:00,9.39,9.4,9.33,9.4,132406.09035487522,8.245,8.2538,8.1924,8.2538,132406.0904
2009-05-07 15:10:00,9.39,9.4,9.34,9.35,86116.08711269838,8.245,8.2538,8.2011,8.2099,86116.0871
2009-05-07 15:15:00,9.36,9.41,9.34,9.4,109573.85902596368,8.2187,8.2626,8.2011,8.2538,109573.859
2009-05-07 15:20:00,9.4,9.5,9.38,9.46,158261.76784149653,8.2538,8.3416,8.2363,8.3065,158261.7678
2009-05-07 15:25:00,9.46,9.54,9.44,9.51,130008.18478151925,8.3065,8.3768,8.2889,8.3504,130008.1848
2009-05-07 15:30:00,9.5,9.51,9.36,9.39,184847.24267653056,8.3416,8.3504,8.2187,8.245,184847.2427
2009-05-07 15:35:00,9.39,9.41,9.32,9.39,168166.16042709743,8.245,8.2626,8.1836,8.245,168166.1604
2009-05-07 15:40:00,9.39,9.49,9.34,9.46,241562.9223246031,8.245,8.3328,8.2011,8.3065,241562.9223
2009-05-07 15:45:00,9.48,9.5,9.44,9.45,143144.5370529478,8.3241,8.3416,8.2889,8.2977,143144.5371
2009-05-07 15:50:00,9.45,9.49,9.42,9.49,247609.81464002252,8.2977,8.3328,8.2714,8.3328,247609.8146
2009-05-07 15:55:00,9.5,9.51,9.38,9.41,284099.6820606575,8.3416,8.3504,8.2363,8.2626,284099.6821
2009-05-08 09:30:00,9.63,9.77,9.61,9.67,63388.11254784578,8.4558,8.5787,8.4382,8.4909,63388.1125
2009-05-08 09:35:00,9.67,9.69,9.53,9.62,45872.97618594103,8.4909,8.5085,8.368,8.447,45872.9762
2009-05-08 09:40:00,9.62,9.69,9.51,9.67,110407.91313843534,8.447,8.5085,8.3504,8.4909,110407.9131
2009-05-08 09:45:00,9.67,9.75,9.64,9.65,97375.81763106571,8.4909,8.5611,8.4646,8.4733,97375.8176
2009-05-08 09:50:00,9.65,9.68,9.5,9.5,75794.66747086165,8.4733,8.4997,8.3416,8.3416,75794.6675
2009-05-08 09:55:00,9.5,9.54,9.46,9.5,77879.80275204079,8.3416,8.3768,8.3065,8.3416,77879.8028
2009-05-08 10:00:00,9.51,9.52,9.45,9.51,76628.7215833333,8.3504,8.3592,8.2977,8.3504,76628.7216
2009-05-08 10:05:00,9.51,9.52,9.36,9.36,88618.24945011335,8.3504,8.3592,8.2187,8.2187,88618.2495
2009-05-08 10:10:00,9.37,9.38,9.24,9.27,153882.98375102037,8.2275,8.2363,8.1133,8.1397,153882.9838
2009-05-08 10:15:00,9.27,9.32,9.23,9.3,139808.32060306118,8.1397,8.1836,8.1046,8.166,139808.3206
2009-05-08 10:20:00,9.29,9.29,9.18,9.2,85282.03300022673,8.1572,8.1572,8.0606,8.0782,85282.033
2009-05-08 10:25:00,9.2,9.22,9.06,9.14,142727.50999671195,8.0782,8.0958,7.9553,8.0255,142727.51
2009-05-08 10:30:00,9.16,9.26,9.11,9.25,86220.34387675734,8.0431,8.1309,7.9992,8.1221,86220.3439
2009-05-08 10:35:00,9.25,9.26,9.14,9.21,72771.22131315191,8.1221,8.1309,8.0255,8.087,72771.2213
2009-05-08 10:40:00,9.21,9.22,9.16,9.17,36385.61065657596,8.087,8.0958,8.0431,8.0519,36385.6107
2009-05-08 10:45:00,9.17,9.24,9.16,9.24,51085.81438888887,8.0519,8.1133,8.0431,8.1133,51085.8144
2009-05-08 10:50:00,9.22,9.28,9.18,9.27,41389.93533140588,8.0958,8.1485,8.0606,8.1397,41389.9353
2009-05-08 10:55:00,9.27,9.3,9.24,9.24,43892.09766882085,8.1397,8.166,8.1133,8.1133,43892.0977
2009-05-08 11:00:00,9.27,9.4,9.27,9.39,35030.27272380951,8.1397,8.2538,8.1397,8.245,35030.2727
2009-05-08 11:05:00,9.38,9.45,9.36,9.43,53796.49025442175,8.2363,8.2977,8.2187,8.2802,53796.4903
2009-05-08 11:10:00,9.45,9.46,9.34,9.37,54422.03083877549,8.2977,8.3065,8.2011,8.2275,54422.0308
2009-05-08 11:15:00,9.35,9.5,9.33,9.48,69747.77515544216,8.2099,8.3416,8.1924,8.3241,69747.7752
2009-05-08 11:20:00,9.47,9.48,9.38,9.39,40555.88121893423,8.3153,8.3241,8.2363,8.245,40555.8812
2009-05-08 11:25:00,9.38,9.43,9.38,9.4,19808.785171201805,8.2363,8.2802,8.2363,8.2538,19808.7852
2009-05-08 11:30:00,9.4,9.45,9.4,9.45,23770.54220544217,8.2538,8.2977,8.2538,8.2977,23770.5422
2009-05-08 11:35:00,9.47,9.48,9.45,9.48,16681.0822494331,8.3153,8.3241,8.2977,8.3241,16681.0822
2009-05-08 11:40:00,9.47,9.53,9.47,9.51,90599.12796723352,8.3153,8.368,8.3153,8.3504,90599.128
2009-05-08 11:45:00,9.51,9.57,9.51,9.55,84447.97888775507,8.3504,8.4031,8.3504,8.3855,84447.9789
2009-05-08 11:50:00,9.55,9.57,9.53,9.56,53900.74701848071,8.3855,8.4031,8.368,8.3943,53900.747
2009-05-08 11:55:00,9.57,9.61,9.56,9.6,62137.0313791383,8.4031,8.4382,8.3943,8.4294,62137.0314
2009-05-08 12:00:00,9.6,9.65,9.6,9.63,43683.58414070293,8.4294,8.4733,8.4294,8.4558,43683.5841
2009-05-08 12:05:00,9.63,9.69,9.63,9.66,95290.6823498866,8.4558,8.5085,8.4558,8.4821,95290.6823
2009-05-08 12:10:00,9.66,9.74,9.65,9.73,80277.7083253968,8.4821,8.5524,8.4733,8.5436,80277.7083
2009-05-08 12:15:00,9.74,9.77,9.73,9.76,85699.06005646255,8.5524,8.5787,8.5436,8.5699,85699.0601
2009-05-08 12:20:00,9.76,9.8,9.75,9.78,79026.62715668931,8.5699,8.6051,8.5611,8.5875,79026.6272
2009-05-08 12:25:00,9.78,9.79,9.73,9.73,47853.85470306121,8.5875,8.5963,8.5436,8.5436,47853.8547
2009-05-08 12:30:00,9.74,9.76,9.73,9.73,34613.24566757368,8.5524,8.5699,8.5436,8.5436,34613.2457
2009-05-08 12:35:00,9.74,9.76,9.73,9.75,48166.62499523808,8.5524,8.5699,8.5436,8.5611,48166.625
2009-05-08 12:40:00,9.75,9.77,9.74,9.75,53900.74701848071,8.5611,8.5787,8.5524,8.5611,53900.747
2009-05-08 12:45:00,9.75,9.77,9.66,9.66,104569.53435113376,8.5611,8.5787,8.4821,8.4821,104569.5344
2009-05-08 12:50:00,9.65,9.72,9.65,9.71,28879.12364433105,8.4733,8.5348,8.4733,8.526,28879.1236
2009-05-08 12:55:00,9.7,9.76,9.7,9.75,69956.28868356007,8.5172,8.5699,8.5172,8.5611,69956.2887
2009-05-08 13:00:00,9.74,9.81,9.74,9.79,66932.84252585031,8.5524,8.6138,8.5524,8.5963,66932.8425
2009-05-08 13:05:00,9.8,9.82,9.76,9.78,58175.27434489794,8.6051,8.6226,8.5699,8.5875,58175.2743
2009-05-08 13:10:00,9.79,9.79,9.74,9.76,46602.77353435373,8.5963,8.5963,8.5524,8.5699,46602.7735
2009-05-08 13:15:00,9.76,9.77,9.72,9.75,45455.9491297052,8.5699,8.5787,8.5348,8.5611,45455.9491
2009-05-08 13:20:00,9.75,9.78,9.74,9.75,60468.92315419499,8.5611,8.5875,8.5524,8.5611,60468.9232
2009-05-08 13:25:00,9.75,9.76,9.7,9.7,39721.82710646257,8.5611,8.5699,8.5172,8.5172,39721.8271
2009-05-08 13:30:00,9.69,9.71,9.65,9.69,48896.422343650775,8.5085,8.526,8.4733,8.5085,48896.4223
2009-05-08 13:35:00,9.68,9.74,9.68,9.74,28879.12364433105,8.4997,8.5524,8.4997,8.5524,28879.1236
2009-05-08 13:40:00,9.74,9.75,9.73,9.74,20121.55546337868,8.5524,8.5611,8.5436,8.5524,20121.5555
2009-05-08 13:45:00,9.74,9.78,9.7,9.73,43370.813848526064,8.5524,8.5875,8.5172,8.5436,43370.8138
2009-05-08 13:50:00,9.73,9.75,9.7,9.7,41806.96238764171,8.5436,8.5611,8.5172,8.5172,41806.9624
2009-05-08 13:55:00,9.7,9.71,9.65,9.66,65056.22077278909,8.5172,8.526,8.4733,8.4821,65056.2208
2009-05-08 14:00:00,9.66,9.73,9.66,9.71,52232.63879353739,8.4821,8.5436,8.4821,8.526,52232.6388
2009-05-08 14:05:00,9.71,9.75,9.7,9.73,30234.461577097496,8.526,8.5611,8.5172,8.5436,30234.4616
2009-05-08 14:10:00,9.73,9.79,9.73,9.77,41494.19209546484,8.5436,8.5963,8.5436,8.5787,41494.1921
2009-05-08 14:15:00,9.77,9.82,9.77,9.8,54734.801130952364,8.5787,8.6226,8.5787,8.6051,54734.8011
2009-05-08 14:20:00,9.81,9.86,9.8,9.85,85803.31682052152,8.6138,8.6577,8.6051,8.649,85803.3168
2009-05-08 14:25:00,9.85,9.86,9.81,9.81,38992.02975804987,8.649,8.6577,8.6138,8.6138,38992.0298
2009-05-08 14:30:00,9.82,9.91,9.82,9.9,39930.34063458048,8.6226,8.7016,8.6226,8.6929,39930.3406
2009-05-08 14:35:00,9.91,9.92,9.89,9.92,39721.82710646257,8.7016,8.7104,8.6841,8.7104,39721.8271
2009-05-08 14:40:00,9.92,9.92,9.88,9.89,29713.17775680271,8.7104,8.7104,8.6753,8.6841,29713.1778
2009-05-08 14:45:00,9.89,9.92,9.88,9.92,70269.05897573693,8.6841,8.7104,8.6753,8.7104,70269.059
2009-05-08 14:50:00,9.92,9.92,9.89,9.91,54422.03083877549,8.7104,8.7104,8.6841,8.7016,54422.0308
2009-05-08 14:55:00,9.9,9.91,9.86,9.87,58488.04463707481,8.6929,8.7016,8.6577,8.6665,58488.0446
2009-05-08 15:00:00,9.88,9.89,9.86,9.88,55256.08495124715,8.6753,8.6841,8.6577,8.6753,55256.085
2009-05-08 15:05:00,9.87,9.87,9.79,9.84,88305.47915793648,8.6665,8.6665,8.5963,8.6402,88305.4792
2009-05-08 15:10:00,9.84,9.84,9.77,9.78,45247.43560158728,8.6402,8.6402,8.5787,8.5875,45247.4356
2009-05-08 15:15:00,9.77,9.82,9.73,9.79,63179.599019727866,8.5787,8.6226,8.5436,8.5963,63179.599
2009-05-08 15:20:00,9.79,9.86,9.79,9.86,75273.38365056687,8.5963,8.6577,8.5963,8.6577,75273.3837
2009-05-08 15:25:00,9.86,9.9,9.83,9.83,58175.27434489794,8.6577,8.6929,8.6314,8.6314,58175.2743
2009-05-08 15:30:00,9.83,9.88,9.81,9.84,159095.8219539682,8.6314,8.6753,8.6138,8.6402,159095.822
2009-05-08 15:35:00,9.84,9.86,9.8,9.81,91954.46589999997,8.6402,8.6577,8.6051,8.6138,91954.4659
2009-05-08 15:40:00,9.81,9.89,9.81,9.86,173483.25539410426,8.6138,8.6841,8.6138,8.6577,173483.2554
2009-05-08 15:45:00,9.86,9.87,9.8,9.82,276593.1950484126,8.6577,8.6665,8.6051,8.6226,276593.195
2009-05-08 15:50:00,9.83,9.86,9.79,9.81,242605.48996519265,8.6314,8.6577,8.5963,8.6138,242605.49
2009-05-08 15:55:00,9.8,9.89,9.8,9.89,283786.9117684806,8.6051,8.6841,8.6051,8.6841,283786.9118
2009-05-11 09:30:00,9.46,9.68,9.46,9.58,40034.59739863944,8.3065,8.4997,8.3065,8.4119,40034.5974
2009-05-11 09:35:00,9.59,9.61,9.38,9.49,93414.06059682537,8.4207,8.4382,8.2363,8.3328,93414.0606
2009-05-11 09:40:00,9.49,9.55,9.41,9.44,96541.76351859407,8.3328,8.3855,8.2626,8.2889,96541.7635
2009-05-11 09:45:00,9.44,9.44,9.35,9.37,123231.49511768704,8.2889,8.2889,8.2099,8.2275,123231.4951
2009-05-11 09:50:00,9.37,9.38,9.28,9.32,76003.18099897956,8.2275,8.2363,8.1485,8.1836,76003.181
2009-05-11 09:55:00,9.33,9.38,9.31,9.36,79964.93803321992,8.1924,8.2363,8.1748,8.2187,79964.938
2009-05-11 10:00:00,9.36,9.39,9.33,9.33,74022.30248185938,8.2187,8.245,8.1924,8.1924,74022.3025
2009-05-11 10:05:00,9.33,9.47,9.33,9.41,96750.27704671198,8.1924,8.3153,8.1924,8.2626,96750.277
2009-05-11 10:10:00,9.4,9.5,9.36,9.5,67662.63987426301,8.2538,8.3416,8.2187,8.3416,67662.6399
2009-05-11 10:15:00,9.49,9.49,9.4,9.48,107801.49403696142,8.3328,8.3328,8.2538,8.3241,107801.494
2009-05-11 10:20:00,9.48,9.58,9.48,9.53,104361.02082301585,8.3241,8.4119,8.3241,8.368,104361.0208
2009-05-11 10:25:00,9.53,9.55,9.46,9.49,55568.85524342402,8.368,8.3855,8.3065,8.3328,55568.8552
2009-05-11 10:30:00,9.5,9.52,9.44,9.5,114682.44046485257,8.3416,8.3592,8.2889,8.3416,114682.4405
2009-05-11 10:35:00,9.51,9.65,9.51,9.62,90599.12796723352,8.3504,8.4733,8.3504,8.447,90599.128
2009-05-11 10:40:00,9.62,9.86,9.61,9.78,224569.06978299312,8.447,8.6577,8.4382,8.5875,224569.0698
2009-05-11 10:45:00,9.78,9.81,9.75,9.77,113535.61606020405,8.5875,8.6138,8.5611,8.5787,113535.6161
2009-05-11 10:50:00,9.77,9.78,9.65,9.72,87158.65475328795,8.5787,8.5875,8.4733,8.5348,87158.6548
2009-05-11 10:55:00,9.72,9.72,9.63,9.66,57236.96346836733,8.5348,8.5348,8.4558,8.4821,57236.9635
2009-05-11 11:00:00,9.64,9.68,9.58,9.62,134074.19857981853,8.4646,8.4997,8.4119,8.447,134074.1986
2009-05-11 11:05:00,9.63,9.69,9.61,9.64,32319.59685827664,8.4558,8.5085,8.4382,8.4646,32319.5969
2009-05-11 11:10:00,9.65,9.73,9.63,9.71,35551.55654410429,8.4733,8.5436,8.4558,8.526,35551.5565
2009-05-11 11:15:00,9.72,9.76,9.71,9.75,46498.516770294766,8.5348,8.5699,8.526,8.5611,46498.5168
2009-05-11 11:20:00,9.74,9.75,9.72,9.75,34821.7591956916,8.5524,8.5611,8.5348,8.5611,34821.7592
2009-05-11 11:25:00,9.75,9.75,9.71,9.74,23666.28544138321,8.5611,8.5611,8.526,8.5524,23666.2854
2009-05-11 11:30:00,9.75,9.75,9.68,9.68,64951.96400873014,8.5611,8.5611,8.4997,8.4997,64951.964
2009-05-11 11:35:00,9.69,9.7,9.65,9.65,14387.43344013605,8.5085,8.5172,8.4733,8.4733,14387.4334
2009-05-11 11:40:00,9.65,9.65,9.6,9.61,66724.3289977324,8.4733,8.4733,8.4294,8.4382,66724.329
2009-05-11 11:45:00,9.61,9.62,9.59,9.62,30338.71834115645,8.4382,8.447,8.4207,8.447,30338.7183
2009-05-11 11:50:00,9.61,9.62,9.59,9.59,20642.839283673464,8.4382,8.447,8.4207,8.4207,20642.8393
2009-05-11 11:55:00,9.59,9.61,9.58,9.58,30442.97510521541,8.4207,8.4382,8.4119,8.4119,30442.9751
2009-05-11 12:00:00,9.58,9.58,9.5,9.51,72562.70778503398,8.4119,8.4119,8.3416,8.3504,72562.7078
2009-05-11 12:05:00,9.51,9.57,9.51,9.54,34404.73213945577,8.3504,8.4031,8.3504,8.3768,34404.7321
2009-05-11 12:10:00,9.53,9.55,9.51,9.53,50356.017040476174,8.368,8.3855,8.3504,8.368,50356.017
2009-05-11 12:15:00,9.53,9.55,9.51,9.55,73188.24836938773,8.368,8.3855,8.3504,8.3855,73188.2484
2009-05-11 12:20:00,9.55,9.58,9.54,9.56,27732.29923968253,8.3855,8.4119,8.3768,8.3943,27732.2992
2009-05-11 12:25:00,9.57,9.64,9.56,9.59,40034.59739863944,8.4031,8.4646,8.3943,8.4207,40034.5974
2009-05-11 12:30:00,9.59,9.59,9.54,9.56,40243.11092675736,8.4207,8.4207,8.3768,8.3943,40243.1109
2009-05-11 12:35:00,9.57,9.61,9.56,9.6,17932.163418140583,8.4031,8.4382,8.3943,8.4294,17932.1634
2009-05-11 12:40:00,9.61,9.62,9.55,9.6,68705.20751485259,8.4382,8.447,8.3855,8.4294,68705.2075
2009-05-11 12:45:00,9.6,9.6,9.54,9.55,29296.150700566883,8.4294,8.4294,8.3768,8.3855,29296.1507
2009-05-11 12:50:00,9.55,9.55,9.5,9.5,32319.59685827664,8.3855,8.3855,8.3416,8.3416,32319.5969
2009-05-11 12:55:00,9.5,9.51,9.47,9.47,47332.57088276642,8.3416,8.3504,8.3153,8.3153,47332.5709
2009-05-11 13:00:00,9.47,9.47,9.41,9.41,40764.39474705214,8.3153,8.3153,8.2626,8.2626,40764.3947
2009-05-11 13:05:00,9.41,9.47,9.41,9.45,25438.65043038548,8.2626,8.3153,8.2626,8.2977,25438.6504
2009-05-11 13:10:00,9.46,9.52,9.45,9.48,27315.2721834467,8.3065,8.3592,8.2977,8.3241,27315.2722
2009-05-11 13:15:00,9.49,9.54,9.48,9.54,30964.258925510192,8.3328,8.3768,8.3241,8.3768,30964.2589
2009-05-11 13:20:00,9.55,9.59,9.54,9.58,39409.0568142857,8.3855,8.4207,8.3768,8.4119,39409.0568
2009-05-11 13:25:00,9.57,9.57,9.54,9.55,15534.257844784575,8.4031,8.4031,8.3768,8.3855,15534.2578
2009-05-11 13:30:00,9.55,9.57,9.53,9.57,22623.71780079364,8.3855,8.4031,8.368,8.4031,22623.7178
2009-05-11 13:35:00,9.56,9.68,9.54,9.65,30755.74539739228,8.3943,8.4997,8.3768,8.4733,30755.7454
2009-05-11 13:40:00,9.66,9.66,9.61,9.63,30651.488633333323,8.4821,8.4821,8.4382,8.4558,30651.4886
2009-05-11 13:45:00,9.64,9.67,9.61,9.66,30651.488633333323,8.4646,8.4909,8.4382,8.4821,30651.4886
2009-05-11 13:50:00,9.67,9.7,9.65,9.65,47332.57088276642,8.4909,8.5172,8.4733,8.4733,47332.5709
2009-05-11 13:55:00,9.66,9.67,9.6,9.6,38470.74593775509,8.4821,8.4909,8.4294,8.4294,38470.7459
2009-05-11 14:00:00,9.61,9.61,9.54,9.56,42119.73267981858,8.4382,8.4382,8.3768,8.3943,42119.7327
2009-05-11 14:05:00,9.56,9.57,9.54,9.55,28879.12364433105,8.3943,8.4031,8.3768,8.3855,28879.1236
2009-05-11 14:10:00,9.55,9.57,9.52,9.53,51398.58468106574,8.3855,8.4031,8.3592,8.368,51398.5847
2009-05-11 14:15:00,9.53,9.55,9.52,9.55,44621.895017233546,8.368,8.3855,8.3592,8.3855,44621.895
2009-05-11 14:20:00,9.54,9.55,9.52,9.53,44517.63825317459,8.3768,8.3855,8.3592,8.368,44517.6383
2009-05-11 14:25:00,9.53,9.59,9.52,9.59,78818.1136285714,8.368,8.4207,8.3592,8.4207,78818.1136
2009-05-11 14:30:00,9.6,9.64,9.58,9.61,77775.54598798184,8.4294,8.4646,8.4119,8.4382,77775.546
2009-05-11 14:35:00,9.61,9.62,9.54,9.55,63805.13960408161,8.4382,8.447,8.3768,8.3855,63805.1396
2009-05-11 14:40:00,9.55,9.57,9.53,9.55,47541.08441088434,8.3855,8.4031,8.368,8.3855,47541.0844
2009-05-11 14:45:00,9.55,9.59,9.54,9.58,37636.69182528344,8.3855,8.4207,8.3768,8.4119,37636.6918
2009-05-11 14:50:00,9.59,9.6,9.57,9.57,17932.163418140583,8.4207,8.4294,8.4031,8.4031,17932.1634
2009-05-11 14:55:00,9.56,9.57,9.54,9.56,29713.17775680271,8.3943,8.4031,8.3768,8.3943,29713.1778
2009-05-11 15:00:00,9.55,9.58,9.5,9.51,49938.98998424035,8.3855,8.4119,8.3416,8.3504,49938.99
2009-05-11 15:05:00,9.51,9.53,9.51,9.52,22519.461036734687,8.3504,8.368,8.3504,8.3592,22519.461
2009-05-11 15:10:00,9.52,9.56,9.51,9.52,49834.73322018139,8.3592,8.3943,8.3504,8.3592,49834.7332
2009-05-11 15:15:00,9.52,9.57,9.51,9.52,57132.70670430837,8.3592,8.4031,8.3504,8.3592,57132.7067
2009-05-11 15:20:00,9.52,9.54,9.46,9.46,76732.97834739226,8.3592,8.3768,8.3065,8.3065,76732.9783
2009-05-11 15:25:00,9.46,9.53,9.45,9.52,54526.28760283445,8.3065,8.368,8.2977,8.3592,54526.2876
2009-05-11 15:30:00,9.52,9.53,9.46,9.47,60468.92315419499,8.3592,8.368,8.3065,8.3153,60468.9232
2009-05-11 15:35:00,9.47,9.47,9.42,9.42,77775.54598798184,8.3153,8.3153,8.2714,8.2714,77775.546
2009-05-11 15:40:00,9.42,9.49,9.4,9.46,250946.0310899092,8.2714,8.3328,8.2538,8.3065,250946.0311
2009-05-11 15:45:00,9.45,9.49,9.42,9.43,138140.21237811787,8.2977,8.3328,8.2714,8.2802,138140.2124
2009-05-11 15:50:00,9.42,9.48,9.39,9.47,112493.04841961448,8.2714,8.3241,8.245,8.3153,112493.0484
2009-05-11 15:55:00,9.47,9.48,9.38,9.43,180364.2018219954,8.3153,8.3241,8.2363,8.2802,180364.2018
2009-05-12 09:30:00,9.5,9.67,9.48,9.6,70581.82926791381,8.3416,8.4909,8.3241,8.4294,70581.8293
2009-05-12 09:35:00,9.61,9.63,9.28,9.29,114161.15664455778,8.4382,8.4558,8.1485,8.1572,114161.1566
2009-05-12 09:40:00,9.28,9.28,9.2,9.22,86533.1141689342,8.1485,8.1485,8.0782,8.0958,86533.1142
2009-05-12 09:45:00,9.21,9.24,9.15,9.16,86741.62769705213,8.087,8.1133,8.0343,8.0431,86741.6277
2009-05-12 09:50:00,9.16,9.17,9.04,9.15,135325.27974852602,8.0431,8.0519,7.9377,8.0343,135325.2797
2009-05-12 09:55:00,9.15,9.18,9.08,9.14,52858.17937789114,8.0343,8.0606,7.9728,8.0255,52858.1794
2009-05-12 10:00:00,9.13,9.14,9.05,9.08,57862.504052721066,8.0167,8.0255,7.9465,7.9728,57862.5041
2009-05-12 10:05:00,9.06,9.06,8.97,9.03,153361.69993072556,7.9553,7.9553,7.8763,7.9289,153361.6999
2009-05-12 10:10:00,9.04,9.04,8.93,8.94,59217.84198548751,7.9377,7.9377,7.8411,7.8499,59217.842
2009-05-12 10:15:00,8.93,8.94,8.87,8.88,83613.92477528342,7.8411,7.8499,7.7884,7.7972,83613.9248
2009-05-12 10:20:00,8.87,9.0,8.85,8.98,128861.3603768707,7.7884,7.9026,7.7709,7.885,128861.3604
2009-05-12 10:25:00,8.98,9.04,8.96,9.02,121876.1571849206,7.885,7.9377,7.8675,7.9202,121876.1572
2009-05-12 10:30:00,9.02,9.04,8.97,8.99,82988.38419092968,7.9202,7.9377,7.8763,7.8938,82988.3842
2009-05-12 10:35:00,9.0,9.03,8.96,9.01,69330.74809920632,7.9026,7.9289,7.8675,7.9114,69330.7481
2009-05-12 10:40:00,9.0,9.04,8.91,9.04,100503.52055283444,7.9026,7.9377,7.8236,7.9377,100503.5206
2009-05-12 10:45:00,9.04,9.06,9.04,9.05,25647.16395850339,7.9377,7.9553,7.9377,7.9465,25647.164
2009-05-12 10:50:00,9.06,9.06,8.97,8.97,26272.704542857133,7.9553,7.9553,7.8763,7.8763,26272.7045
2009-05-12 10:55:00,8.97,9.05,8.95,9.05,47853.85470306121,7.8763,7.9465,7.8587,7.9465,47853.8547
2009-05-12 11:00:00,9.05,9.06,9.04,9.05,47958.111467120165,7.9465,7.9553,7.9377,7.9465,47958.1115
2009-05-12 11:05:00,9.04,9.16,9.04,9.13,63596.62607596369,7.9377,8.0431,7.9377,8.0167,63596.6261
2009-05-12 11:10:00,9.13,9.16,9.09,9.16,159408.59224614507,8.0167,8.0431,7.9816,8.0431,159408.5922
2009-05-12 11:15:00,9.17,9.19,9.1,9.14,43996.3544328798,8.0519,8.0694,7.9904,8.0255,43996.3544
2009-05-12 11:20:00,9.13,9.14,9.06,9.06,29191.893936507928,8.0167,8.0255,7.9553,7.9553,29191.8939
2009-05-12 11:25:00,9.06,9.09,9.04,9.09,25855.677486621305,7.9553,7.9816,7.9377,7.9816,25855.6775
2009-05-12 11:30:00,9.08,9.09,9.04,9.04,34091.9618472789,7.9728,7.9816,7.9377,7.9377,34091.9618
2009-05-12 11:35:00,9.05,9.06,9.02,9.02,34821.7591956916,7.9465,7.9553,7.9202,7.9202,34821.7592
2009-05-12 11:40:00,9.01,9.04,8.98,8.99,21685.406924263032,7.9114,7.9377,7.885,7.8938,21685.4069
2009-05-12 11:45:00,8.99,9.0,8.94,8.95,43996.3544328798,7.8938,7.9026,7.8499,7.8587,43996.3544
2009-05-12 11:50:00,8.94,8.97,8.93,8.94,57653.99052460316,7.8499,7.8763,7.8411,7.8499,57653.9905
2009-05-12 11:55:00,8.94,8.97,8.92,8.97,39200.54328616778,7.8499,7.8763,7.8324,7.8763,39200.5433
2009-05-12 12:00:00,8.97,8.98,8.94,8.95,26481.218070975046,7.8763,7.885,7.8499,7.8587,26481.2181
2009-05-12 12:05:00,8.94,8.96,8.92,8.93,82779.87066281177,7.8499,7.8675,7.8324,7.8411,82779.8707
2009-05-12 12:10:00,8.94,8.95,8.93,8.94,17723.64989002267,7.8499,7.8587,7.8411,7.8499,17723.6499
2009-05-12 12:15:00,8.95,8.95,8.92,8.93,45455.9491297052,7.8587,7.8587,7.8324,7.8411,45455.9491
2009-05-12 12:20:00,8.93,8.94,8.91,8.93,64430.68018843535,7.8411,7.8499,7.8236,7.8411,64430.6802
2009-05-12 12:25:00,8.93,8.98,8.93,8.97,36385.61065657596,7.8411,7.885,7.8411,7.8763,36385.6107
2009-05-12 12:30:00,8.97,8.97,8.85,8.85,59113.58522142855,7.8763,7.8763,7.7709,7.7709,59113.5852
2009-05-12 12:35:00,8.85,8.86,8.79,8.81,35551.55654410429,7.7709,7.7797,7.7182,7.7358,35551.5565
2009-05-12 12:40:00,8.81,8.82,8.8,8.82,23666.28544138321,7.7358,7.7445,7.727,7.7445,23666.2854
2009-05-12 12:45:00,8.81,8.82,8.78,8.78,66203.04517743761,7.7358,7.7445,7.7094,7.7094,66203.0452
2009-05-12 12:50:00,8.78,8.79,8.77,8.78,85386.28976428568,7.7094,7.7182,7.7006,7.7094,85386.2898
2009-05-12 12:55:00,8.78,8.79,8.77,8.78,63283.85578378683,7.7094,7.7182,7.7006,7.7094,63283.8558
2009-05-12 13:00:00,8.78,8.8,8.78,8.79,63700.882840022656,7.7094,7.727,7.7094,7.7182,63700.8828
2009-05-12 13:05:00,8.8,8.81,8.78,8.79,34821.7591956916,7.727,7.7358,7.7094,7.7182,34821.7592
2009-05-12 13:10:00,8.79,8.8,8.78,8.79,26585.474835034005,7.7182,7.727,7.7094,7.7182,26585.4748
2009-05-12 13:15:00,8.8,8.8,8.79,8.79,13866.149619841264,7.727,7.727,7.7182,7.7182,13866.1496
2009-05-12 13:20:00,8.79,8.84,8.79,8.83,65890.27488526075,7.7182,7.7621,7.7182,7.7533,65890.2749
2009-05-12 13:25:00,8.83,8.85,8.78,8.79,36385.61065657596,7.7533,7.7709,7.7094,7.7182,36385.6107
2009-05-12 13:30:00,8.78,8.79,8.78,8.78,49104.93587176869,7.7094,7.7182,7.7094,7.7094,49104.9359
2009-05-12 13:35:00,8.78,8.96,8.78,8.94,100712.03408095236,7.7094,7.8675,7.7094,7.8499,100712.0341
2009-05-12 13:40:00,8.95,8.98,8.89,8.89,80381.96508945576,7.8587,7.885,7.806,7.806,80381.9651
2009-05-12 13:45:00,8.89,8.9,8.87,8.89,30234.461577097496,7.806,7.8148,7.7884,7.806,30234.4616
2009-05-12 13:50:00,8.9,8.91,8.87,8.88,26481.218070975046,7.8148,7.8236,7.7884,7.7972,26481.2181
2009-05-12 13:55:00,8.88,8.89,8.79,8.8,55568.85524342402,7.7972,7.806,7.7182,7.727,55568.8552
2009-05-12 14:00:00,8.79,8.83,8.78,8.83,40555.88121893423,7.7182,7.7533,7.7094,7.7533,40555.8812
2009-05-12 14:05:00,8.83,8.84,8.82,8.83,35447.29978004534,7.7533,7.7621,7.7445,7.7533,35447.2998
2009-05-12 14:10:00,8.83,8.85,8.81,8.82,46811.28706247164,7.7533,7.7709,7.7358,7.7445,46811.2871
2009-05-12 14:15:00,8.82,8.89,8.82,8.89,111763.25107120175,7.7445,7.806,7.7445,7.806,111763.2511
2009-05-12 14:20:00,8.88,8.95,8.87,8.91,49730.47645612243,7.7972,7.8587,7.7884,7.8236,49730.4765
2009-05-12 14:25:00,8.91,8.91,8.84,8.84,34091.9618472789,7.8236,7.8236,7.7621,7.7621,34091.9618
2009-05-12 14:30:00,8.84,8.85,8.81,8.82,65577.50459308388,7.7621,7.7709,7.7358,7.7445,65577.5046
2009-05-12 14:35:00,8.82,8.91,8.81,8.91,30964.258925510192,7.7445,7.8236,7.7358,7.8236,30964.2589
2009-05-12 14:40:00,8.9,8.96,8.88,8.91,70581.82926791381,7.8148,7.8675,7.7972,7.8236,70581.8293
2009-05-12 14:45:00,8.91,8.91,8.83,8.84,65577.50459308388,7.8236,7.8236,7.7533,7.7621,65577.5046
2009-05-12 14:50:00,8.84,8.95,8.84,8.95,51085.81438888887,7.7621,7.8587,7.7621,7.8587,51085.8144
2009-05-12 14:55:00,8.95,9.03,8.95,8.98,63492.36931190474,7.8587,7.9289,7.8587,7.885,63492.3693
2009-05-12 15:00:00,8.98,9.04,8.98,9.01,67558.38311020406,7.885,7.9377,7.885,7.9114,67558.3831
2009-05-12 15:05:00,9.01,9.05,8.99,9.04,79652.16774104306,7.9114,7.9465,7.8938,7.9377,79652.1677
2009-05-12 15:10:00,9.04,9.06,8.93,8.98,96437.50675453512,7.9377,7.9553,7.8411,7.885,96437.5068
2009-05-12 15:15:00,8.98,9.09,8.97,9.08,178904.60712517,7.885,7.9816,7.8763,7.9728,178904.6071
2009-05-12 15:20:00,9.07,9.12,9.02,9.12,124065.5492301587,7.9641,8.008,7.9202,8.008,124065.5492
2009-05-12 15:25:00,9.12,9.17,9.06,9.08,129486.90096122444,8.008,8.0519,7.9553,7.9728,129486.901
2009-05-12 15:30:00,9.09,9.1,8.97,8.97,62449.80167131517,7.9816,7.9904,7.8763,7.8763,62449.8017
2009-05-12 15:35:00,8.98,9.07,8.98,9.02,116871.83251009068,7.885,7.9641,7.885,7.9202,116871.8325
2009-05-12 15:40:00,9.02,9.04,8.96,8.99,128861.3603768707,7.9202,7.9377,7.8675,7.8938,128861.3604
2009-05-12 15:45:00,8.98,9.02,8.97,8.97,87575.68180952378,7.885,7.9202,7.8763,7.8763,87575.6818
2009-05-12 15:50:00,8.97,9.01,8.92,8.99,157740.48402120176,7.8763,7.9114,7.8324,7.8938,157740.484
2009-05-12 15:55:00,8.99,9.02,8.96,8.98,233743.66502018133,7.8938,7.9202,7.8675,7.885,233743.665
2009-05-13 09:30:00,8.56,8.69,8.54,8.6,219669.0018722221,7.5162,7.6304,7.4987,7.5514,219669.0019
2009-05-13 09:35:00,8.6,8.6,8.46,8.5,95290.6823498866,7.5514,7.5514,7.4284,7.4636,95290.6823
2009-05-13 09:40:00,8.5,8.57,8.47,8.53,124482.57628639451,7.4636,7.525,7.4372,7.4899,124482.5763
2009-05-13 09:45:00,8.53,8.59,8.46,8.57,103422.70994648522,7.4899,7.5426,7.4284,7.525,103422.7099
2009-05-13 09:50:00,8.56,8.68,8.55,8.68,167853.39013492057,7.5162,7.6216,7.5075,7.6216,167853.3901
2009-05-13 09:55:00,8.69,8.75,8.59,8.6,127610.27920816322,7.6304,7.6831,7.5426,7.5514,127610.2792
2009-05-13 10:00:00,8.59,8.61,8.5,8.57,109156.83196972783,7.5426,7.5602,7.4636,7.525,109156.832
2009-05-13 10:05:00,8.57,8.57,8.49,8.54,68183.9236945578,7.525,7.525,7.4548,7.4987,68183.9237
2009-05-13 10:10:00,8.53,8.63,8.53,8.63,151276.56464954643,7.4899,7.5777,7.4899,7.5777,151276.5646
2009-05-13 10:15:00,8.63,8.79,8.63,8.7,120833.58954433104,7.5777,7.7182,7.5777,7.6392,120833.5895
2009-05-13 10:20:00,8.69,8.71,8.57,8.65,47332.57088276642,7.6304,7.648,7.525,7.5953,47332.5709
2009-05-13 10:25:00,8.64,8.7,8.63,8.69,26689.73159909296,7.5865,7.6392,7.5777,7.6304,26689.7316
2009-05-13 10:30:00,8.69,8.7,8.63,8.67,33674.93479104307,7.6304,7.6392,7.5777,7.6128,33674.9348
2009-05-13 10:35:00,8.67,8.67,8.56,8.58,23457.771913265296,7.6128,7.6128,7.5162,7.5338,23457.7719
2009-05-13 10:40:00,8.57,8.57,8.54,8.54,31694.05627392289,7.525,7.525,7.4987,7.4987,31694.0563
2009-05-13 10:45:00,8.54,8.62,8.52,8.62,42641.016500113365,7.4987,7.5689,7.4811,7.5689,42641.0165
2009-05-13 10:50:00,8.62,8.65,8.58,8.61,31902.569802040805,7.5689,7.5953,7.5338,7.5602,31902.5698
2009-05-13 10:55:00,8.61,8.61,8.56,8.56,44413.38148911563,7.5602,7.5602,7.5162,7.5162,44413.3815
2009-05-13 11:00:00,8.56,8.57,8.48,8.49,113848.38635238093,7.5162,7.525,7.446,7.4548,113848.3864
2009-05-13 11:05:00,8.49,8.5,8.41,8.45,49209.19263582765,7.4548,7.4636,7.3845,7.4197,49209.1926
2009-05-13 11:10:00,8.45,8.51,8.43,8.47,46498.516770294766,7.4197,7.4723,7.4021,7.4372,46498.5168
2009-05-13 11:15:00,8.47,8.5,8.46,8.49,37428.17829716552,7.4372,7.4636,7.4284,7.4548,37428.1783
2009-05-13 11:20:00,8.5,8.55,8.49,8.54,34196.218611337856,7.4636,7.5075,7.4548,7.4987,34196.2186
2009-05-13 11:25:00,8.53,8.55,8.52,8.54,27315.2721834467,7.4899,7.5075,7.4811,7.4987,27315.2722
2009-05-13 11:30:00,8.53,8.53,8.46,8.47,36177.09712845804,7.4899,7.4899,7.4284,7.4372,36177.0971
2009-05-13 11:35:00,8.47,8.49,8.46,8.47,64951.96400873014,7.4372,7.4548,7.4284,7.4372,64951.964
2009-05-13 11:40:00,8.47,8.48,8.44,8.46,38470.74593775509,7.4372,7.446,7.4109,7.4284,38470.7459
2009-05-13 11:45:00,8.45,8.46,8.44,8.46,8027.77083253968,7.4197,7.4284,7.4109,7.4284,8027.7708
2009-05-13 11:50:00,8.45,8.46,8.44,8.46,23249.258385147383,7.4197,7.4284,7.4109,7.4284,23249.2584
2009-05-13 11:55:00,8.45,8.45,8.4,8.43,35968.58360034012,7.4197,7.4197,7.3758,7.4021,35968.5836
2009-05-13 12:00:00,8.43,8.46,8.4,8.42,28879.12364433105,7.4021,7.4284,7.3758,7.3933,28879.1236
2009-05-13 12:05:00,8.43,8.45,8.43,8.44,20955.60957585033,7.4021,7.4197,7.4021,7.4109,20955.6096
2009-05-13 12:10:00,8.45,8.48,8.45,8.47,17827.906654081627,7.4197,7.446,7.4197,7.4372,17827.9067
2009-05-13 12:15:00,8.47,8.47,8.44,8.44,8444.797888775507,7.4372,7.4372,7.4109,7.4109,8444.7979
2009-05-13 12:20:00,8.44,8.45,8.42,8.44,44517.63825317459,7.4109,7.4197,7.3933,7.4109,44517.6383
2009-05-13 12:25:00,8.44,8.45,8.4,8.41,54109.26054659862,7.4109,7.4197,7.3758,7.3845,54109.2605
2009-05-13 12:30:00,8.41,8.41,8.31,8.34,314438.400401814,7.3845,7.3845,7.2967,7.3231,314438.4004
2009-05-13 12:35:00,8.33,8.35,8.32,8.35,95186.42558582764,7.3143,7.3319,7.3055,7.3319,95186.4256
2009-05-13 12:40:00,8.36,8.37,8.34,8.34,57966.76081678003,7.3406,7.3494,7.3231,7.3231,57966.7608
2009-05-13 12:45:00,8.34,8.34,8.3,8.32,45455.9491297052,7.3231,7.3231,7.288,7.3055,45455.9491
2009-05-13 12:50:00,8.31,8.32,8.28,8.3,93935.34441712016,7.2967,7.3055,7.2704,7.288,93935.3444
2009-05-13 12:55:00,8.3,8.31,8.25,8.26,62762.57196349204,7.288,7.2967,7.244,7.2528,62762.572
2009-05-13 13:00:00,8.25,8.27,8.23,8.27,31485.54274580497,7.244,7.2616,7.2265,7.2616,31485.5427
2009-05-13 13:05:00,8.26,8.26,8.21,8.25,127401.76568004533,7.2528,7.2528,7.2089,7.244,127401.7657
2009-05-13 13:10:00,8.25,8.3,8.24,8.3,95603.45264206346,7.244,7.288,7.2353,7.288,95603.4526
2009-05-13 13:15:00,8.31,8.34,8.3,8.34,35760.07007222221,7.2967,7.3231,7.288,7.3231,35760.0701
2009-05-13 13:20:00,8.33,8.34,8.29,8.34,40138.8541626984,7.3143,7.3231,7.2792,7.3231,40138.8542
2009-05-13 13:25:00,8.34,8.34,8.29,8.29,46081.48971405894,7.3231,7.3231,7.2792,7.2792,46081.4897
2009-05-13 13:30:00,8.28,8.29,8.24,8.28,52962.43614195009,7.2704,7.2792,7.2353,7.2704,52962.4361
2009-05-13 13:35:00,8.27,8.3,8.25,8.29,30130.204813038537,7.2616,7.288,7.244,7.2792,30130.2048
2009-05-13 13:40:00,8.3,8.31,8.27,8.28,16993.852541609973,7.288,7.2967,7.2616,7.2704,16993.8525
2009-05-13 13:45:00,8.28,8.28,8.24,8.26,13449.122563605437,7.2704,7.2704,7.2353,7.2528,13449.1226
2009-05-13 13:50:00,8.25,8.37,8.25,8.35,61511.49079478456,7.244,7.3494,7.244,7.3319,61511.4908
2009-05-13 13:55:00,8.35,8.36,8.33,8.33,84552.23565181403,7.3319,7.3406,7.3143,7.3143,84552.2357
2009-05-13 14:00:00,8.33,8.34,8.25,8.25,46707.03029841268,7.3143,7.3231,7.244,7.244,46707.0303
2009-05-13 14:05:00,8.26,8.27,8.23,8.27,44204.86796099772,7.2528,7.2616,7.2265,7.2616,44204.868
2009-05-13 14:10:00,8.26,8.31,8.25,8.26,86533.1141689342,7.2528,7.2967,7.244,7.2528,86533.1142
2009-05-13 14:15:00,8.26,8.27,8.21,8.21,32111.08333015872,7.2528,7.2616,7.2089,7.2089,32111.0833
2009-05-13 14:20:00,8.2,8.21,8.17,8.18,75586.15394274374,7.2001,7.2089,7.1738,7.1826,75586.1539
2009-05-13 14:25:00,8.19,8.25,8.18,8.22,54213.517310657575,7.1914,7.244,7.1826,7.2177,54213.5173
2009-05-13 14:30:00,8.22,8.22,8.18,8.19,33883.44831916098,7.2177,7.2177,7.1826,7.1914,33883.4483
2009-05-13 14:35:00,8.19,8.25,8.18,8.25,89869.33061882084,7.1914,7.244,7.1826,7.244,89869.3306
2009-05-13 14:40:00,8.25,8.29,8.23,8.27,67245.61281802719,7.244,7.2792,7.2265,7.2616,67245.6128
2009-05-13 14:45:00,8.27,8.29,8.23,8.25,52753.92261383218,7.2616,7.2792,7.2265,7.244,52753.9226
2009-05-13 14:50:00,8.25,8.32,8.24,8.25,74022.30248185938,7.244,7.3055,7.2353,7.244,74022.3025
2009-05-13 14:55:00,8.25,8.34,8.25,8.34,128965.61714092968,7.244,7.3231,7.244,7.3231,128965.6171
2009-05-13 15:00:00,8.34,8.35,8.25,8.25,52441.15232165531,7.3231,7.3319,7.244,7.244,52441.1523
2009-05-13 15:05:00,8.25,8.27,8.24,8.25,54317.77407471654,7.244,7.2616,7.2353,7.244,54317.7741
2009-05-13 15:10:00,8.25,8.25,8.19,8.2,49834.73322018139,7.244,7.244,7.1914,7.2001,49834.7332
2009-05-13 15:15:00,8.2,8.22,8.18,8.2,119999.53543185936,7.2001,7.2177,7.1826,7.2001,119999.5354
2009-05-13 15:20:00,8.2,8.3,8.17,8.28,130425.21183775504,7.2001,7.288,7.1738,7.2704,130425.2118
2009-05-13 15:25:00,8.29,8.29,8.18,8.22,135429.53651258498,7.2792,7.2792,7.1826,7.2177,135429.5365
2009-05-13 15:30:00,8.21,8.26,8.2,8.26,140433.8611874149,7.2089,7.2528,7.2001,7.2528,140433.8612
2009-05-13 15:35:00,8.26,8.28,8.22,8.23,79547.9109769841,7.2528,7.2704,7.2177,7.2265,79547.911
2009-05-13 15:40:00,8.23,8.25,8.2,8.22,152214.87552607706,7.2265,7.244,7.2001,7.2177,152214.8755
2009-05-13 15:45:00,8.22,8.29,8.22,8.28,162223.5248757369,7.2177,7.2792,7.2177,7.2704,162223.5249
2009-05-13 15:50:00,8.29,8.3,8.23,8.25,288374.20938707475,7.2792,7.288,7.2265,7.244,288374.2094
2009-05-13 15:55:00,8.26,8.27,8.2,8.2,301823.3319506802,7.2528,7.2616,7.2001,7.2001,301823.332
2009-05-14 09:30:00,8.24,8.44,8.22,8.42,34717.50243163264,7.2353,7.4109,7.2177,7.3933,34717.5024
2009-05-14 09:35:00,8.43,8.62,8.29,8.31,210181.63634285703,7.4021,7.5689,7.2792,7.2967,210181.6363
2009-05-14 09:40:00,8.3,8.44,8.25,8.25,107280.21021666664,7.288,7.4109,7.244,7.244,107280.2102
2009-05-14 09:45:00,8.25,8.29,8.15,8.15,150859.5375933106,7.244,7.2792,7.1562,7.1562,150859.5376
2009-05-14 09:50:00,8.15,8.16,8.03,8.09,194751.63526213143,7.1562,7.165,7.0509,7.1036,194751.6353
2009-05-14 09:55:00,8.08,8.3,8.06,8.24,195898.45966678,7.0948,7.288,7.0772,7.2353,195898.4597
2009-05-14 10:00:00,8.23,8.42,8.23,8.39,186202.580609297,7.2265,7.3933,7.2265,7.367,186202.5806
2009-05-14 10:05:00,8.4,8.47,8.31,8.32,94039.60118117912,7.3758,7.4372,7.2967,7.3055,94039.6012
2009-05-14 10:10:00,8.31,8.43,8.31,8.35,71207.36985226755,7.2967,7.4021,7.2967,7.3319,71207.3699
2009-05-14 10:15:00,8.35,8.4,8.34,8.36,53066.692906009055,7.3319,7.3758,7.3231,7.3406,53066.6929
2009-05-14 10:20:00,8.35,8.46,8.34,8.37,62658.31519943309,7.3319,7.4284,7.3231,7.3494,62658.3152
2009-05-14 10:25:00,8.37,8.4,8.34,8.35,82050.07331439907,7.3494,7.3758,7.3231,7.3319,82050.0733
2009-05-14 10:30:00,8.35,8.45,8.34,8.42,65786.01812120179,7.3319,7.4197,7.3231,7.3933,65786.0181
2009-05-14 10:35:00,8.42,8.55,8.41,8.47,118956.9677912698,7.3933,7.5075,7.3845,7.4372,118956.9678
2009-05-14 10:40:00,8.47,8.6,8.46,8.58,100086.4934965986,7.4372,7.5514,7.4284,7.5338,100086.4935
2009-05-14 10:45:00,8.59,8.61,8.53,8.55,101546.088193424,7.5426,7.5602,7.4899,7.5075,101546.0882
2009-05-14 10:50:00,8.55,8.65,8.55,8.63,70164.80221167798,7.5075,7.5953,7.5075,7.5777,70164.8022
2009-05-14 10:55:00,8.63,8.67,8.58,8.65,55360.3417153061,7.5777,7.6128,7.5338,7.5953,55360.3417
2009-05-14 11:00:00,8.65,8.73,8.65,8.72,45560.20589376416,7.5953,7.6655,7.5953,7.6567,45560.2059
2009-05-14 11:05:00,8.72,8.81,8.72,8.75,65786.01812120179,7.6567,7.7358,7.6567,7.6831,65786.0181
2009-05-14 11:10:00,8.74,8.81,8.73,8.81,79860.68126916097,7.6743,7.7358,7.6655,7.7358,79860.6813
2009-05-14 11:15:00,8.81,8.9,8.81,8.9,82779.87066281177,7.7358,7.8148,7.7358,7.8148,82779.8707
2009-05-14 11:20:00,8.89,8.91,8.81,8.81,68913.7210429705,7.806,7.8236,7.7358,7.7358,68913.721
2009-05-14 11:25:00,8.81,8.86,8.81,8.81,28253.583059977314,7.7358,7.7797,7.7358,7.7358,28253.5831
2009-05-14 11:30:00,8.82,8.84,8.81,8.83,23562.02867732425,7.7445,7.7621,7.7358,7.7533,23562.0287
2009-05-14 11:35:00,8.82,8.83,8.78,8.79,67037.09928990927,7.7445,7.7533,7.7094,7.7182,67037.0993
2009-05-14 11:40:00,8.79,8.81,8.71,8.72,27940.81276780044,7.7182,7.7358,7.648,7.6567,27940.8128
2009-05-14 11:45:00,8.72,8.77,8.68,8.75,42328.24620793649,7.6567,7.7006,7.6216,7.6831,42328.2462
2009-05-14 11:50:00,8.75,8.8,8.74,8.79,21685.406924263032,7.6831,7.727,7.6743,7.7182,21685.4069
2009-05-14 11:55:00,8.8,8.81,8.79,8.8,21685.406924263032,7.727,7.7358,7.7182,7.727,21685.4069
2009-05-14 12:00:00,8.81,8.85,8.8,8.85,20330.06899149659,7.7358,7.7709,7.727,7.7709,20330.069
2009-05-14 12:05:00,8.84,8.85,8.83,8.85,28774.8668802721,7.7621,7.7709,7.7533,7.7709,28774.8669
2009-05-14 12:10:00,8.86,8.92,8.85,8.9,57862.504052721066,7.7797,7.8324,7.7709,7.8148,57862.5041
2009-05-14 12:15:00,8.89,8.96,8.89,8.91,73709.53218968252,7.806,7.8675,7.806,7.8236,73709.5322
2009-05-14 12:20:00,8.92,8.96,8.91,8.96,35655.813308163255,7.8324,7.8675,7.8236,7.8675,35655.8133
2009-05-14 12:25:00,8.95,8.99,8.94,8.99,44413.38148911563,7.8587,7.8938,7.8499,7.8938,44413.3815
2009-05-14 12:30:00,8.98,9.04,8.98,9.0,89765.07385476187,7.885,7.9377,7.885,7.9026,89765.0739
2009-05-14 12:35:00,9.0,9.01,8.98,8.98,22415.204272675728,7.9026,7.9114,7.885,7.885,22415.2043
2009-05-14 12:40:00,8.99,8.99,8.94,8.96,75586.15394274374,7.8938,7.8938,7.8499,7.8675,75586.1539
2009-05-14 12:45:00,8.95,8.99,8.95,8.99,76003.18099897956,7.8587,7.8938,7.8587,7.8938,76003.181
2009-05-14 12:50:00,8.99,9.01,8.98,9.01,53275.206434126965,7.8938,7.9114,7.885,7.9114,53275.2064
2009-05-14 12:55:00,9.0,9.01,8.92,8.93,72562.70778503398,7.9026,7.9114,7.8324,7.8411,72562.7078
2009-05-14 13:00:00,8.91,8.96,8.9,8.92,68288.18045861676,7.8236,7.8675,7.8148,7.8324,68288.1805
2009-05-14 13:05:00,8.91,8.91,8.89,8.9,31068.51568956915,7.8236,7.8236,7.806,7.8148,31068.5157
2009-05-14 13:10:00,8.91,8.91,8.79,8.79,68913.7210429705,7.8236,7.8236,7.7182,7.7182,68913.721
2009-05-14 13:15:00,8.79,8.8,8.77,8.78,29608.920992743755,7.7182,7.727,7.7006,7.7094,29608.921
2009-05-14 13:20:00,8.77,8.77,8.67,8.67,45455.9491297052,7.7006,7.7006,7.6128,7.6128,45455.9491
2009-05-14 13:25:00,8.67,8.74,8.65,8.7,121146.3598365079,7.6128,7.6743,7.5953,7.6392,121146.3598
2009-05-14 13:30:00,8.7,8.73,8.68,8.73,65056.22077278909,7.6392,7.6655,7.6216,7.6655,65056.2208
2009-05-14 13:35:00,8.72,8.78,8.72,8.75,47228.314118707465,7.6567,7.7094,7.6567,7.6831,47228.3141
2009-05-14 13:40:00,8.76,8.77,8.71,8.73,50668.787332653046,7.6919,7.7006,7.648,7.6655,50668.7873
2009-05-14 13:45:00,8.73,8.75,8.73,8.75,5629.865259183672,7.6655,7.6831,7.6655,7.6831,5629.8653
2009-05-14 13:50:00,8.74,8.81,8.74,8.77,37949.4621174603,7.6743,7.7358,7.6743,7.7006,37949.4621
2009-05-14 13:55:00,8.78,8.79,8.72,8.72,22415.204272675728,7.7094,7.7182,7.6567,7.6567,22415.2043
2009-05-14 14:00:00,8.72,8.8,8.72,8.78,56507.16611995463,7.6567,7.727,7.6567,7.7094,56507.1661
2009-05-14 14:05:00,8.79,8.8,8.76,8.77,18244.93371031745,7.7182,7.727,7.6919,7.7006,18244.9337
2009-05-14 14:10:00,8.76,8.79,8.72,8.73,48062.36823117912,7.6919,7.7182,7.6567,7.6655,48062.3682
2009-05-14 14:15:00,8.73,8.77,8.73,8.76,27315.2721834467,7.6655,7.7006,7.6655,7.6919,27315.2722
2009-05-14 14:20:00,8.77,8.79,8.76,8.78,15951.284901020405,7.7006,7.7182,7.6919,7.7094,15951.2849
2009-05-14 14:25:00,8.78,8.78,8.69,8.69,54943.31465907028,7.7094,7.7094,7.6304,7.6304,54943.3147
2009-05-14 14:30:00,8.7,8.74,8.69,8.72,56819.9364121315,7.6392,7.6743,7.6304,7.6567,56819.9364
2009-05-14 14:35:00,8.72,8.77,8.72,8.77,30442.97510521541,7.6567,7.7006,7.6567,7.7006,30442.9751
2009-05-14 14:40:00,8.78,8.78,8.74,8.77,67454.1263461451,7.7094,7.7094,7.6743,7.7006,67454.1263
2009-05-14 14:45:00,8.76,8.77,8.68,8.73,77775.54598798184,7.6919,7.7006,7.6216,7.6655,77775.546
2009-05-14 14:50:00,8.74,8.74,8.67,8.72,64430.68018843535,7.6743,7.6743,7.6128,7.6567,64430.6802
2009-05-14 14:55:00,8.71,8.71,8.66,8.69,64639.19371655327,7.648,7.648,7.6041,7.6304,64639.1937
2009-05-14 15:00:00,8.7,8.76,8.7,8.72,54109.26054659862,7.6392,7.6919,7.6392,7.6567,54109.2605
2009-05-14 15:05:00,8.72,8.73,8.66,8.69,40555.88121893423,7.6567,7.6655,7.6041,7.6304,40555.8812
2009-05-14 15:10:00,8.68,8.7,8.66,8.66,35551.55654410429,7.6216,7.6392,7.6041,7.6041,35551.5565
2009-05-14 15:15:00,8.66,8.69,8.63,8.69,46915.54382653059,7.6041,7.6304,7.5777,7.6304,46915.5438
2009-05-14 15:20:00,8.69,8.71,8.63,8.65,92684.26324841268,7.6304,7.648,7.5777,7.5953,92684.2632
2009-05-14 15:25:00,8.65,8.69,8.63,8.63,55360.3417153061,7.5953,7.6304,7.5777,7.5777,55360.3417
2009-05-14 15:30:00,8.63,8.64,8.57,8.57,125316.63039886615,7.5777,7.5865,7.525,7.525,125316.6304
2009-05-14 15:35:00,8.57,8.62,8.55,8.57,121250.61660056683,7.525,7.5689,7.5075,7.525,121250.6166
2009-05-14 15:40:00,8.57,8.65,8.57,8.62,115099.4675210884,7.525,7.5953,7.525,7.5689,115099.4675
2009-05-14 15:45:00,8.62,8.68,8.61,8.67,153882.98375102037,7.5689,7.6216,7.5602,7.6128,153882.9838
2009-05-14 15:50:00,8.67,8.71,8.65,8.65,116663.31898197274,7.6128,7.648,7.5953,7.5953,116663.319
2009-05-14 15:55:00,8.65,8.68,8.63,8.64,187870.6888342403,7.5953,7.6216,7.5777,7.5865,187870.6888
2009-05-15 09:30:00,8.71,8.86,8.56,8.8,200694.270813492,7.648,7.7797,7.5162,7.727,200694.2708
2009-05-15 09:35:00,8.78,9.07,8.78,8.94,214456.1636692743,7.7094,7.9641,7.7094,7.8499,214456.1637
2009-05-15 09:40:00,8.94,8.96,8.82,8.92,84760.74917993194,7.8499,7.8675,7.7445,7.8324,84760.7492
2009-05-15 09:45:00,8.92,8.94,8.83,8.89,58488.04463707481,7.8324,7.8499,7.7533,7.806,58488.0446
2009-05-15 09:50:00,8.87,8.97,8.86,8.97,51294.32791700678,7.7884,7.8763,7.7797,7.8763,51294.3279
2009-05-15 09:55:00,8.97,8.97,8.85,8.85,77254.26216768705,7.8763,7.8763,7.7709,7.7709,77254.2622
2009-05-15 10:00:00,8.86,8.88,8.74,8.79,73292.50513344668,7.7797,7.7972,7.6743,7.7182,73292.5051
2009-05-15 10:05:00,8.79,8.86,8.7,8.86,47541.08441088434,7.7182,7.7797,7.6392,7.7797,47541.0844
2009-05-15 10:10:00,8.87,8.88,8.71,8.71,54213.517310657575,7.7884,7.7972,7.648,7.648,54213.5173
2009-05-15 10:15:00,8.71,8.73,8.65,8.71,68183.9236945578,7.648,7.6655,7.5953,7.648,68183.9237
2009-05-15 10:20:00,8.71,8.71,8.65,8.67,46498.516770294766,7.648,7.648,7.5953,7.6128,46498.5168
2009-05-15 10:25:00,8.68,8.77,8.68,8.72,61302.97726666665,7.6216,7.7006,7.6216,7.6567,61302.9773
2009-05-15 10:30:00,8.72,8.81,8.7,8.81,24917.366610090696,7.6567,7.7358,7.6392,7.7358,24917.3666
2009-05-15 10:35:00,8.84,8.94,8.84,8.94,98418.3852716553,7.7621,7.8499,7.7621,7.8499,98418.3853
2009-05-15 10:40:00,8.95,8.98,8.94,8.94,71520.14014444442,7.8587,7.885,7.8499,7.8499,71520.1401
2009-05-15 10:45:00,8.94,8.96,8.93,8.93,43996.3544328798,7.8499,7.8675,7.8411,7.8411,43996.3544
2009-05-15 10:50:00,8.94,8.95,8.87,8.87,41389.93533140588,7.8499,7.8587,7.7884,7.7884,41389.9353
2009-05-15 10:55:00,8.88,8.91,8.87,8.88,40243.11092675736,7.7972,7.8236,7.7884,7.7972,40243.1109
2009-05-15 11:00:00,8.88,8.88,8.83,8.86,27002.501891269832,7.7972,7.7972,7.7533,7.7797,27002.5019
2009-05-15 11:05:00,8.86,8.86,8.8,8.81,50981.55762482991,7.7797,7.7797,7.727,7.7358,50981.5576
2009-05-15 11:10:00,8.81,8.83,8.78,8.83,52024.12526541948,7.7358,7.7533,7.7094,7.7533,52024.1253
2009-05-15 11:15:00,8.83,8.84,8.79,8.81,40243.11092675736,7.7533,7.7621,7.7182,7.7358,40243.1109
2009-05-15 11:20:00,8.81,8.81,8.74,8.74,39096.28652210883,7.7358,7.7358,7.6743,7.6743,39096.2865
2009-05-15 11:25:00,8.75,8.77,8.73,8.74,21581.15016020408,7.6831,7.7006,7.6655,7.6743,21581.1502
2009-05-15 11:30:00,8.75,8.75,8.73,8.74,22832.231328911555,7.6831,7.6831,7.6655,7.6743,22832.2313
2009-05-15 11:35:00,8.74,8.77,8.7,8.7,41285.67856734693,7.6743,7.7006,7.6392,7.6392,41285.6786
2009-05-15 11:40:00,8.7,8.7,8.63,8.64,55360.3417153061,7.6392,7.6392,7.5777,7.5865,55360.3417
2009-05-15 11:45:00,8.64,8.67,8.64,8.66,46707.03029841268,7.5865,7.6128,7.5865,7.6041,46707.0303
2009-05-15 11:50:00,8.65,8.65,8.57,8.57,42328.24620793649,7.5953,7.5953,7.525,7.525,42328.2462
2009-05-15 11:55:00,8.57,8.57,8.5,8.52,80277.7083253968,7.525,7.525,7.4636,7.4811,80277.7083
2009-05-15 12:00:00,8.51,8.57,8.5,8.56,20121.55546337868,7.4723,7.525,7.4636,7.5162,20121.5555
2009-05-15 12:05:00,8.56,8.57,8.52,8.53,28045.0695318594,7.5162,7.525,7.4811,7.4899,28045.0695
2009-05-15 12:10:00,8.53,8.57,8.53,8.57,23562.02867732425,7.4899,7.525,7.4899,7.525,23562.0287
2009-05-15 12:15:00,8.57,8.57,8.49,8.49,29296.150700566883,7.525,7.525,7.4548,7.4548,29296.1507
2009-05-15 12:20:00,8.49,8.51,8.47,8.5,45247.43560158728,7.4548,7.4723,7.4372,7.4636,45247.4356
2009-05-15 12:25:00,8.51,8.55,8.5,8.51,28670.61011621314,7.4723,7.5075,7.4636,7.4723,28670.6101
2009-05-15 12:30:00,8.52,8.52,8.5,8.51,23249.258385147383,7.4811,7.4811,7.4636,7.4723,23249.2584
2009-05-15 12:35:00,8.5,8.5,8.48,8.49,25230.136902267564,7.4636,7.4636,7.446,7.4548,25230.1369
2009-05-15 12:40:00,8.49,8.52,8.48,8.51,39617.57034240361,7.4548,7.4811,7.446,7.4723,39617.5703
2009-05-15 12:45:00,8.51,8.52,8.47,8.49,59947.6393339002,7.4723,7.4811,7.4372,7.4548,59947.6393
2009-05-15 12:50:00,8.5,8.52,8.48,8.48,18766.21753061224,7.4636,7.4811,7.446,7.446,18766.2175
2009-05-15 12:55:00,8.48,8.51,8.46,8.5,27106.758655328787,7.446,7.4723,7.4284,7.4636,27106.7587
2009-05-15 13:00:00,8.51,8.51,8.48,8.48,15221.487552607705,7.4723,7.4723,7.446,7.446,15221.4876
2009-05-15 13:05:00,8.49,8.53,8.49,8.53,17410.8795978458,7.4548,7.4899,7.4548,7.4899,17410.8796
2009-05-15 13:10:00,8.53,8.53,8.51,8.53,29296.150700566883,7.4899,7.4899,7.4723,7.4899,29296.1507
2009-05-15 13:15:00,8.54,8.57,8.54,8.56,30338.71834115645,7.4987,7.525,7.4987,7.5162,30338.7183
2009-05-15 13:20:00,8.56,8.56,8.52,8.52,19913.041935260764,7.5162,7.5162,7.4811,7.4811,19913.0419
2009-05-15 13:25:00,8.52,8.53,8.49,8.5,25959.934250680264,7.4811,7.4899,7.4548,7.4636,25959.9343
2009-05-15 13:30:00,8.49,8.5,8.48,8.48,20955.60957585033,7.4548,7.4636,7.446,7.446,20955.6096
2009-05-15 13:35:00,8.48,8.48,8.46,8.47,24083.31249761904,7.446,7.446,7.4284,7.4372,24083.3125
2009-05-15 13:40:00,8.47,8.51,8.45,8.49,26481.218070975046,7.4372,7.4723,7.4197,7.4548,26481.2181
2009-05-15 13:45:00,8.49,8.53,8.46,8.53,23666.28544138321,7.4548,7.4899,7.4284,7.4899,23666.2854
2009-05-15 13:50:00,8.53,8.53,8.5,8.51,21372.63663208616,7.4899,7.4899,7.4636,7.4723,21372.6366
2009-05-15 13:55:00,8.51,8.51,8.5,8.5,8444.797888775507,7.4723,7.4723,7.4636,7.4636,8444.7979
2009-05-15 14:00:00,8.5,8.51,8.48,8.5,21476.89339614512,7.4636,7.4723,7.446,7.4636,21476.8934
2009-05-15 14:05:00,8.49,8.51,8.44,8.51,32423.85362233559,7.4548,7.4723,7.4109,7.4723,32423.8536
2009-05-15 14:10:00,8.51,8.54,8.5,8.53,17932.163418140583,7.4723,7.4987,7.4636,7.4899,17932.1634
2009-05-15 14:15:00,8.52,8.54,8.51,8.51,29921.691284920624,7.4811,7.4987,7.4723,7.4723,29921.6913
2009-05-15 14:20:00,8.51,8.57,8.51,8.55,24917.366610090696,7.4723,7.525,7.4723,7.5075,24917.3666
2009-05-15 14:25:00,8.54,8.55,8.48,8.52,49417.70616394557,7.4987,7.5075,7.446,7.4811,49417.7062
2009-05-15 14:30:00,8.52,8.52,8.47,8.48,25334.393666326523,7.4811,7.4811,7.4372,7.446,25334.3937
2009-05-15 14:35:00,8.48,8.48,8.45,8.47,33570.67802698412,7.446,7.446,7.4197,7.4372,33570.678
2009-05-15 14:40:00,8.47,8.48,8.41,8.42,46185.7464781179,7.4372,7.446,7.3845,7.3933,46185.7465
2009-05-15 14:45:00,8.42,8.42,8.38,8.39,28774.8668802721,7.3933,7.3933,7.3582,7.367,28774.8669
2009-05-15 14:50:00,8.39,8.44,8.37,8.44,27002.501891269832,7.367,7.4109,7.3494,7.4109,27002.5019
2009-05-15 14:55:00,8.44,8.44,8.4,8.41,16368.31195725623,7.4109,7.4109,7.3758,7.3845,16368.312
2009-05-15 15:00:00,8.4,8.41,8.35,8.36,41077.16503922901,7.3758,7.3845,7.3319,7.3406,41077.165
2009-05-15 15:05:00,8.35,8.45,8.34,8.38,66411.55870555554,7.3319,7.4197,7.3231,7.3582,66411.5587
2009-05-15 15:10:00,8.39,8.46,8.37,8.45,41911.219151700665,7.367,7.4284,7.3494,7.4197,41911.2192
2009-05-15 15:15:00,8.46,8.48,8.37,8.39,51085.81438888887,7.4284,7.446,7.3494,7.367,51085.8144
2009-05-15 15:20:00,8.39,8.46,8.38,8.45,47645.34117494329,7.367,7.4284,7.3582,7.4197,47645.3412
2009-05-15 15:25:00,8.46,8.52,8.46,8.5,72875.47807721086,7.4284,7.4811,7.4284,7.4636,72875.4781
2009-05-15 15:30:00,8.5,8.52,8.4,8.42,84343.72212369612,7.4636,7.4811,7.3758,7.3933,84343.7221
2009-05-15 15:35:00,8.41,8.45,8.4,8.41,64534.93695249431,7.3845,7.4197,7.3758,7.3845,64534.937
2009-05-15 15:40:00,8.42,8.48,8.4,8.47,77879.80275204079,7.3933,7.446,7.3758,7.4372,77879.8028
2009-05-15 15:45:00,8.48,8.49,8.43,8.48,89869.33061882084,7.446,7.4548,7.4021,7.446,89869.3306
2009-05-15 15:50:00,8.49,8.49,8.42,8.42,102692.91259807252,7.4548,7.4548,7.3933,7.3933,102692.9126
2009-05-15 15:55:00,8.42,8.46,8.4,8.46,159929.87606643984,7.3933,7.4284,7.3758,7.4284,159929.8761
2009-05-18 09:30:00,9.09,9.11,8.9,8.98,226862.71859229016,7.9816,7.9992,7.8148,7.885,226862.7186
2009-05-18 09:35:00,8.98,9.15,8.92,9.13,167227.84955056684,7.885,8.0343,7.8324,8.0167,167227.8496
2009-05-18 09:40:00,9.15,9.16,9.04,9.09,231762.7865030612,8.0343,8.0431,7.9377,7.9816,231762.7865
2009-05-18 09:45:00,9.11,9.21,9.1,9.16,260954.68043956903,7.9992,8.087,7.9904,8.0431,260954.6804
2009-05-18 09:50:00,9.16,9.42,9.15,9.41,311831.98130034003,8.0431,8.2714,8.0343,8.2626,311831.9813
2009-05-18 09:55:00,9.41,9.49,9.39,9.45,222692.4480299319,8.2626,8.3328,8.245,8.2977,222692.448
2009-05-18 10:00:00,9.46,9.5,9.38,9.43,241875.69261678,8.3065,8.3416,8.2363,8.2802,241875.6926
2009-05-18 10:05:00,9.42,9.54,9.37,9.42,301093.5346022675,8.2714,8.3768,8.2275,8.2714,301093.5346
2009-05-18 10:10:00,9.42,9.44,9.35,9.41,366254.01213911554,8.2714,8.2889,8.2099,8.2626,366254.0121
2009-05-18 10:15:00,9.41,9.5,9.41,9.47,163891.63310068022,8.2626,8.3416,8.2626,8.3153,163891.6331
2009-05-18 10:20:00,9.48,9.63,9.48,9.6,213830.6230849205,8.3241,8.4558,8.3241,8.4294,213830.6231
2009-05-18 10:25:00,9.6,9.66,9.55,9.59,198192.10847607703,8.4294,8.4821,8.3855,8.4207,198192.1085
2009-05-18 10:30:00,9.59,9.73,9.59,9.63,370424.2827014738,8.4207,8.5436,8.4207,8.4558,370424.2827
2009-05-18 10:35:00,9.63,9.69,9.57,9.59,151276.56464954643,8.4558,8.5085,8.4031,8.4207,151276.5646
2009-05-18 10:40:00,9.59,9.6,9.5,9.57,213205.0825005668,8.4207,8.4294,8.3416,8.4031,213205.0825
2009-05-18 10:45:00,9.57,9.66,9.56,9.66,121250.61660056683,8.4031,8.4821,8.3943,8.4821,121250.6166
2009-05-18 10:50:00,9.65,9.7,9.63,9.67,137097.6447375283,8.4733,8.5172,8.4558,8.4909,137097.6447
2009-05-18 10:55:00,9.66,9.72,9.66,9.69,89243.79003446709,8.4821,8.5348,8.4821,8.5085,89243.79
2009-05-18 11:00:00,9.69,9.72,9.62,9.68,116559.0622179138,8.5085,8.5348,8.447,8.4997,116559.0622
2009-05-18 11:05:00,9.68,9.72,9.66,9.67,106654.66963231289,8.4997,8.5348,8.4821,8.4909,106654.6696
2009-05-18 11:10:00,9.67,9.71,9.63,9.7,67349.86958208615,8.4909,8.526,8.4558,8.5172,67349.8696
2009-05-18 11:15:00,9.71,9.76,9.69,9.71,146585.01026689337,8.526,8.5699,8.5085,8.526,146585.0103
2009-05-18 11:20:00,9.71,9.83,9.7,9.76,212371.0283880952,8.526,8.6314,8.5172,8.5699,212371.0284
2009-05-18 11:25:00,9.75,9.82,9.75,9.81,135116.7662204081,8.5611,8.6226,8.5611,8.6138,135116.7662
2009-05-18 11:30:00,9.81,9.95,9.8,9.9,243856.5711339001,8.6138,8.7368,8.6051,8.6929,243856.5711
2009-05-18 11:35:00,9.9,9.99,9.87,9.9,420050.50239353726,8.6929,8.7719,8.6665,8.6929,420050.5024
2009-05-18 11:40:00,9.9,9.91,9.83,9.88,147314.80761530608,8.6929,8.7016,8.6314,8.6753,147314.8076
2009-05-18 11:45:00,9.89,9.93,9.83,9.85,92997.03354058952,8.6841,8.7192,8.6314,8.649,92997.0335
2009-05-18 11:50:00,9.85,9.93,9.84,9.88,83822.43830340133,8.649,8.7192,8.6402,8.6753,83822.4383
2009-05-18 11:55:00,9.88,9.92,9.88,9.89,65056.22077278909,8.6753,8.7104,8.6753,8.6841,65056.2208
2009-05-18 12:00:00,9.9,9.93,9.84,9.85,52858.17937789114,8.6929,8.7192,8.6402,8.649,52858.1794
2009-05-18 12:05:00,9.84,9.89,9.83,9.84,87471.42504546483,8.6402,8.6841,8.6314,8.6402,87471.425
2009-05-18 12:10:00,9.83,9.87,9.83,9.86,45977.23294999998,8.6314,8.6665,8.6314,8.6577,45977.2329
2009-05-18 12:15:00,9.86,9.88,9.85,9.87,54943.31465907028,8.6577,8.6753,8.649,8.6665,54943.3147
2009-05-18 12:20:00,9.85,9.92,9.85,9.91,123648.52217392286,8.649,8.7104,8.649,8.7016,123648.5222
2009-05-18 12:25:00,9.91,9.93,9.87,9.88,145646.69939036277,8.7016,8.7192,8.6665,8.6753,145646.6994
2009-05-18 12:30:00,9.88,9.9,9.88,9.89,25021.62337414965,8.6753,8.6929,8.6753,8.6841,25021.6234
2009-05-18 12:35:00,9.89,9.91,9.85,9.85,59739.12580578229,8.6841,8.7016,8.649,8.649,59739.1258
2009-05-18 12:40:00,9.85,9.91,9.84,9.91,66411.55870555554,8.649,8.7016,8.6402,8.7016,66411.5587
2009-05-18 12:45:00,9.91,9.92,9.87,9.9,44413.38148911563,8.7016,8.7104,8.6665,8.6929,44413.3815
2009-05-18 12:50:00,9.9,9.91,9.84,9.85,88409.73592199544,8.6929,8.7016,8.6402,8.649,88409.7359
2009-05-18 12:55:00,9.84,9.84,9.76,9.82,194855.8920261904,8.6402,8.6402,8.5699,8.6226,194855.892
2009-05-18 13:00:00,9.82,9.83,9.74,9.75,165872.5116178004,8.6226,8.6314,8.5524,8.5611,165872.5116
2009-05-18 13:05:00,9.74,9.75,9.65,9.65,175776.9042034013,8.5524,8.5611,8.4733,8.4733,175776.9042
2009-05-18 13:10:00,9.65,9.75,9.64,9.71,133031.63093922898,8.4733,8.5611,8.4646,8.526,133031.6309
2009-05-18 13:15:00,9.71,9.72,9.64,9.69,129799.67125340132,8.526,8.5348,8.4646,8.5085,129799.6713
2009-05-18 13:20:00,9.68,9.69,9.64,9.65,77254.26216768705,8.4997,8.5085,8.4646,8.4733,77254.2622
2009-05-18 13:25:00,9.65,9.65,9.62,9.65,130529.46860181402,8.4733,8.4733,8.447,8.4733,130529.4686
2009-05-18 13:30:00,9.65,9.65,9.61,9.61,82779.87066281177,8.4733,8.4733,8.4382,8.4382,82779.8707
2009-05-18 13:35:00,9.61,9.62,9.57,9.59,222483.934501814,8.4382,8.447,8.4031,8.4207,222483.9345
2009-05-18 13:40:00,9.59,9.6,9.54,9.55,79235.14068480722,8.4207,8.4294,8.3768,8.3855,79235.1407
2009-05-18 13:45:00,9.54,9.54,9.48,9.49,202153.86551031732,8.3768,8.3768,8.3241,8.3328,202153.8655
2009-05-18 13:50:00,9.49,9.5,9.46,9.47,143040.28028888884,8.3328,8.3416,8.3065,8.3153,143040.2803
2009-05-18 13:55:00,9.47,9.5,9.45,9.46,82362.84360657593,8.3153,8.3416,8.2977,8.3065,82362.8436
2009-05-18 14:00:00,9.47,9.55,9.47,9.55,90286.35767505666,8.3153,8.3855,8.3153,8.3855,90286.3577
2009-05-18 14:05:00,9.55,9.67,9.54,9.65,182657.85063129244,8.3855,8.4909,8.3768,8.4733,182657.8506
2009-05-18 14:10:00,9.65,9.67,9.6,9.61,142623.25323265302,8.4733,8.4909,8.4294,8.4382,142623.2532
2009-05-18 14:15:00,9.61,9.66,9.6,9.61,74126.55924591834,8.4382,8.4821,8.4294,8.4382,74126.5592
2009-05-18 14:20:00,9.6,9.63,9.6,9.6,43475.07061258502,8.4294,8.4558,8.4294,8.4294,43475.0706
2009-05-18 14:25:00,9.61,9.61,9.55,9.57,56507.16611995463,8.4382,8.4382,8.3855,8.4031,56507.1661
2009-05-18 14:30:00,9.57,9.66,9.57,9.64,99877.9799684807,8.4031,8.4821,8.4031,8.4646,99877.98
2009-05-18 14:35:00,9.64,9.67,9.63,9.66,70581.82926791381,8.4646,8.4909,8.4558,8.4821,70581.8293
2009-05-18 14:40:00,9.66,9.74,9.62,9.73,184117.44532811784,8.4821,8.5524,8.447,8.5436,184117.4453
2009-05-18 14:45:00,9.73,9.74,9.66,9.67,143144.5370529478,8.5436,8.5524,8.4821,8.4909,143144.5371
2009-05-18 14:50:00,9.66,9.7,9.65,9.67,90494.87120317457,8.4821,8.5172,8.4733,8.4909,90494.8712
2009-05-18 14:55:00,9.67,9.69,9.65,9.65,79235.14068480722,8.4909,8.5085,8.4733,8.4733,79235.1407
2009-05-18 15:00:00,9.65,9.65,9.63,9.63,89452.303562585,8.4733,8.4733,8.4558,8.4558,89452.3036
2009-05-18 15:05:00,9.64,9.71,9.63,9.66,126150.68451133782,8.4646,8.526,8.4558,8.4821,126150.6845
2009-05-18 15:10:00,9.66,9.69,9.65,9.69,108010.00756507932,8.4821,8.5085,8.4733,8.5085,108010.0076
2009-05-18 15:15:00,9.69,9.72,9.68,9.69,108635.54814943307,8.5085,8.5348,8.4997,8.5085,108635.5481
2009-05-18 15:20:00,9.68,9.71,9.65,9.71,100920.54760907026,8.4997,8.526,8.4733,8.526,100920.5476
2009-05-18 15:25:00,9.71,9.72,9.66,9.66,72041.42396473921,8.526,8.5348,8.4821,8.4821,72041.424
2009-05-18 15:30:00,9.66,9.7,9.62,9.69,183596.16150782307,8.4821,8.5172,8.447,8.5085,183596.1615
2009-05-18 15:35:00,9.69,9.7,9.64,9.65,229886.1647499999,8.5085,8.5172,8.4646,8.4733,229886.1647
2009-05-18 15:40:00,9.64,9.65,9.6,9.62,255637.58547256223,8.4646,8.4733,8.4294,8.447,255637.5855
2009-05-18 15:45:00,9.63,9.66,9.62,9.63,322466.1712343536,8.4558,8.4821,8.447,8.4558,322466.1712
2009-05-18 15:50:00,9.63,9.63,9.61,9.62,667660.3170335599,8.4558,8.4558,8.4382,8.447,667660.317
2009-05-18 15:55:00,9.62,9.63,9.58,9.59,718120.5908380949,8.447,8.4558,8.4119,8.4207,718120.5908
2009-05-19 09:30:00,9.49,9.59,9.38,9.58,198609.13553231285,8.3328,8.4207,8.2363,8.4119,198609.1355
2009-05-19 09:35:00,9.58,9.92,9.54,9.9,319234.211548526,8.4119,8.7104,8.3768,8.6929,319234.2115
2009-05-19 09:40:00,9.9,9.91,9.6,9.67,296089.20992743754,8.6929,8.7016,8.4294,8.4909,296089.2099
2009-05-19 09:45:00,9.68,9.68,9.55,9.62,223213.73185022667,8.4997,8.4997,8.3855,8.447,223213.7319
2009-05-19 09:50:00,9.61,9.61,9.45,9.5,287123.12821836723,8.4382,8.4382,8.2977,8.3416,287123.1282
2009-05-19 09:55:00,9.51,9.63,9.5,9.57,320485.2927172335,8.3504,8.4558,8.3416,8.4031,320485.2927
2009-05-19 10:00:00,9.58,9.63,9.54,9.59,154508.5243353741,8.4119,8.4558,8.3768,8.4207,154508.5243
2009-05-19 10:05:00,9.59,9.6,9.51,9.57,177236.4989002267,8.4207,8.4294,8.3504,8.4031,177236.4989
2009-05-19 10:10:00,9.58,9.6,9.49,9.51,145855.21291848068,8.4119,8.4294,8.3328,8.3504,145855.2129
2009-05-19 10:15:00,9.5,9.54,9.47,9.52,186411.0941374149,8.3416,8.3768,8.3153,8.3592,186411.0941
2009-05-19 10:20:00,9.52,9.61,9.52,9.6,157636.2272571428,8.3592,8.4382,8.3592,8.4294,157636.2273
2009-05-19 10:25:00,9.61,9.79,9.6,9.79,219669.0018722221,8.4382,8.5963,8.4294,8.5963,219669.0019
2009-05-19 10:30:00,9.78,9.83,9.67,9.68,178800.35036111105,8.5875,8.6314,8.4909,8.4997,178800.3504
2009-05-19 10:35:00,9.68,9.79,9.68,9.78,176715.21507993192,8.4997,8.5963,8.4997,8.5875,176715.2151
2009-05-19 10:40:00,9.77,9.78,9.66,9.66,131780.5497705215,8.5787,8.5875,8.4821,8.4821,131780.5498
2009-05-19 10:45:00,9.66,9.71,9.64,9.68,92267.23619217685,8.4821,8.526,8.4646,8.4997,92267.2362
2009-05-19 10:50:00,9.69,9.77,9.65,9.77,84865.0059439909,8.5085,8.5787,8.4733,8.5787,84865.0059
2009-05-19 10:55:00,9.77,9.78,9.74,9.77,89765.07385476187,8.5787,8.5875,8.5524,8.5787,89765.0739
2009-05-19 11:00:00,9.76,9.77,9.69,9.7,136367.8473891156,8.5699,8.5787,8.5085,8.5172,136367.8474
2009-05-19 11:05:00,9.7,9.7,9.6,9.62,86011.83034863943,8.5172,8.5172,8.4294,8.447,86011.8303
2009-05-19 11:10:00,9.61,9.62,9.54,9.54,113431.35929614508,8.4382,8.447,8.3768,8.3768,113431.3593
2009-05-19 11:15:00,9.54,9.62,9.54,9.59,67871.15340238092,8.3768,8.447,8.3768,8.4207,67871.1534
2009-05-19 11:20:00,9.59,9.6,9.54,9.54,79547.9109769841,8.4207,8.4294,8.3768,8.3768,79547.911
2009-05-19 11:25:00,9.54,9.68,9.53,9.68,88826.76297823126,8.3768,8.4997,8.368,8.4997,88826.763
2009-05-19 11:30:00,9.68,9.69,9.6,9.61,87262.9115173469,8.4997,8.5085,8.4294,8.4382,87262.9115
2009-05-19 11:35:00,9.61,9.65,9.59,9.62,59634.86904172334,8.4382,8.4733,8.4207,8.447,59634.869
2009-05-19 11:40:00,9.62,9.68,9.61,9.68,43475.07061258502,8.447,8.4997,8.4382,8.4997,43475.0706
2009-05-19 11:45:00,9.68,9.68,9.62,9.67,70581.82926791381,8.4997,8.4997,8.447,8.4909,70581.8293
2009-05-19 11:50:00,9.67,9.68,9.6,9.61,84030.95183151924,8.4909,8.4997,8.4294,8.4382,84030.9518
2009-05-19 11:55:00,9.61,9.65,9.6,9.6,63388.11254784578,8.4382,8.4733,8.4294,8.4294,63388.1125
2009-05-19 12:00:00,9.6,9.65,9.6,9.65,28045.0695318594,8.4294,8.4733,8.4294,8.4733,28045.0695
2009-05-19 12:05:00,9.64,9.68,9.64,9.67,44830.408545351456,8.4646,8.4997,8.4646,8.4909,44830.4085
2009-05-19 12:10:00,9.67,9.71,9.67,9.7,37115.40800498865,8.4909,8.526,8.4909,8.5172,37115.408
2009-05-19 12:15:00,9.71,9.75,9.7,9.75,62554.05843537413,8.526,8.5611,8.5172,8.5611,62554.0584
2009-05-19 12:20:00,9.75,9.8,9.75,9.79,94873.65529365077,8.5611,8.6051,8.5611,8.5963,94873.6553
2009-05-19 12:25:00,9.79,9.82,9.77,9.82,47645.34117494329,8.5963,8.6226,8.5787,8.6226,47645.3412
2009-05-19 12:30:00,9.81,9.82,9.76,9.78,99669.46644036278,8.6138,8.6226,8.5699,8.5875,99669.4664
2009-05-19 12:35:00,9.78,9.79,9.74,9.76,71832.91043662129,8.5875,8.5963,8.5524,8.5699,71832.9104
2009-05-19 12:40:00,9.76,9.77,9.76,9.77,33674.93479104307,8.5699,8.5787,8.5699,8.5787,33674.9348
2009-05-19 12:45:00,9.78,9.78,9.77,9.77,39721.82710646257,8.5875,8.5875,8.5787,8.5787,39721.8271
2009-05-19 12:50:00,9.77,9.77,9.7,9.72,64743.45048061222,8.5787,8.5787,8.5172,8.5348,64743.4505
2009-05-19 12:55:00,9.72,9.73,9.67,9.69,52336.89555759636,8.5348,8.5436,8.4909,8.5085,52336.8956
2009-05-19 13:00:00,9.68,9.74,9.68,9.73,74022.30248185938,8.4997,8.5524,8.4997,8.5436,74022.3025
2009-05-19 13:05:00,9.74,9.8,9.72,9.8,64639.19371655327,8.5524,8.6051,8.5348,8.6051,64639.1937
2009-05-19 13:10:00,9.8,9.8,9.77,9.78,44309.124725056674,8.6051,8.6051,8.5787,8.5875,44309.1247
2009-05-19 13:15:00,9.79,9.85,9.78,9.85,81216.01920192741,8.5963,8.649,8.5875,8.649,81216.0192
2009-05-19 13:20:00,9.85,9.89,9.85,9.87,73292.50513344668,8.649,8.6841,8.649,8.6665,73292.5051
2009-05-19 13:25:00,9.87,9.89,9.84,9.85,59739.12580578229,8.6665,8.6841,8.6402,8.649,59739.1258
2009-05-19 13:30:00,9.85,9.87,9.78,9.78,57236.96346836733,8.649,8.6665,8.5875,8.5875,57236.9635
2009-05-19 13:35:00,9.78,9.8,9.73,9.78,75794.66747086165,8.5875,8.6051,8.5436,8.5875,75794.6675
2009-05-19 13:40:00,9.79,9.81,9.77,9.8,92788.52001247162,8.5963,8.6138,8.5787,8.6051,92788.52
2009-05-19 13:45:00,9.8,9.84,9.79,9.82,83405.41124716551,8.6051,8.6402,8.5963,8.6226,83405.4112
2009-05-19 13:50:00,9.83,9.83,9.75,9.76,150651.0240651927,8.6314,8.6314,8.5611,8.5699,150651.0241
2009-05-19 13:55:00,9.76,9.77,9.74,9.77,82884.12742687072,8.5699,8.5787,8.5524,8.5787,82884.1274
2009-05-19 14:00:00,9.77,9.78,9.67,9.67,158366.0246055555,8.5787,8.5875,8.4909,8.4909,158366.0246
2009-05-19 14:05:00,9.68,9.72,9.65,9.7,90703.38473129248,8.4997,8.5348,8.4733,8.5172,90703.3847
2009-05-19 14:10:00,9.7,9.7,9.63,9.63,64847.70724467118,8.5172,8.5172,8.4558,8.4558,64847.7072
2009-05-19 14:15:00,9.64,9.67,9.61,9.67,47436.82764682538,8.4646,8.4909,8.4382,8.4909,47436.8276
2009-05-19 14:20:00,9.68,9.69,9.65,9.69,27732.29923968253,8.4997,8.5085,8.4733,8.5085,27732.2992
2009-05-19 14:25:00,9.68,9.73,9.65,9.73,59217.84198548751,8.4997,8.5436,8.4733,8.5436,59217.842
2009-05-19 14:30:00,9.73,9.73,9.68,9.69,43370.813848526064,8.5436,8.5436,8.4997,8.5085,43370.8138
2009-05-19 14:35:00,9.7,9.73,9.67,9.67,73501.0186615646,8.5172,8.5436,8.4909,8.4909,73501.0187
2009-05-19 14:40:00,9.67,9.68,9.65,9.67,35760.07007222221,8.4909,8.4997,8.4733,8.4909,35760.0701
2009-05-19 14:45:00,9.67,9.74,9.66,9.73,49521.96292800452,8.4909,8.5524,8.4821,8.5436,49521.9629
2009-05-19 14:50:00,9.73,9.74,9.71,9.73,63388.11254784578,8.5436,8.5524,8.526,8.5436,63388.1125
2009-05-19 14:55:00,9.73,9.73,9.69,9.69,24187.569261678,8.5436,8.5436,8.5085,8.5085,24187.5693
2009-05-19 15:00:00,9.69,9.71,9.67,9.7,53275.206434126965,8.5085,8.526,8.4909,8.5172,53275.2064
2009-05-19 15:05:00,9.7,9.74,9.7,9.73,71520.14014444442,8.5172,8.5524,8.5172,8.5436,71520.1401
2009-05-19 15:10:00,9.72,9.73,9.68,9.72,86950.14122517004,8.5348,8.5436,8.4997,8.5348,86950.1412
2009-05-19 15:15:00,9.72,9.75,9.7,9.74,89348.04679852605,8.5348,8.5611,8.5172,8.5524,89348.0468
2009-05-19 15:20:00,9.74,9.75,9.71,9.75,62658.31519943309,8.5524,8.5611,8.526,8.5611,62658.3152
2009-05-19 15:25:00,9.75,9.77,9.73,9.77,97375.81763106571,8.5611,8.5787,8.5436,8.5787,97375.8176
2009-05-19 15:30:00,9.76,9.77,9.62,9.62,162119.26811167796,8.5699,8.5787,8.447,8.447,162119.2681
2009-05-19 15:35:00,9.63,9.68,9.61,9.65,171398.1201129251,8.4558,8.4997,8.4382,8.4733,171398.1201
2009-05-19 15:40:00,9.65,9.65,9.55,9.57,170668.3227645124,8.4733,8.4733,8.3855,8.4031,170668.3228
2009-05-19 15:45:00,9.56,9.58,9.52,9.52,188183.4591264172,8.3943,8.4119,8.3592,8.3592,188183.4591
2009-05-19 15:50:00,9.52,9.57,9.52,9.53,122293.1842411564,8.3592,8.4031,8.3592,8.368,122293.1842
2009-05-19 15:55:00,9.53,9.56,9.52,9.55,180572.7153501133,8.368,8.3943,8.3592,8.3855,180572.7154
2009-05-20 09:30:00,9.78,9.92,9.74,9.78,113327.10253208612,8.5875,8.7104,8.5524,8.5875,113327.1025
2009-05-20 09:35:00,9.81,9.83,9.61,9.61,80590.47861757367,8.6138,8.6314,8.4382,8.4382,80590.4786
2009-05-20 09:40:00,9.63,9.8,9.6,9.78,100920.54760907026,8.4558,8.6051,8.4294,8.5875,100920.5476
2009-05-20 09:45:00,9.75,9.87,9.75,9.86,79130.88392074827,8.5611,8.6665,8.5611,8.6577,79130.8839
2009-05-20 09:50:00,9.87,9.97,9.86,9.92,103214.19641836733,8.6665,8.7543,8.6577,8.7104,103214.1964
2009-05-20 09:55:00,9.91,9.95,9.83,9.94,150546.76730113375,8.7016,8.7368,8.6314,8.728,150546.7673
2009-05-20 10:00:00,9.96,10.11,9.96,10.11,254595.0178319727,8.7455,8.8773,8.7455,8.8773,254595.0178
2009-05-20 10:05:00,10.11,10.16,10.06,10.08,168583.18748333328,8.8773,8.9212,8.8333,8.8509,168583.1875
2009-05-20 10:10:00,10.07,10.13,10.06,10.08,248652.38228061216,8.8421,8.8948,8.8333,8.8509,248652.3823
2009-05-20 10:15:00,10.08,10.14,10.02,10.06,189330.28353106568,8.8509,8.9036,8.7982,8.8333,189330.2835
2009-05-20 10:20:00,10.05,10.12,10.04,10.07,85907.57358458047,8.8246,8.886,8.8158,8.8421,85907.5736
2009-05-20 10:25:00,10.09,10.12,10.04,10.09,80903.24890975055,8.8597,8.886,8.8158,8.8597,80903.2489
2009-05-20 10:30:00,10.1,10.12,10.08,10.08,55256.08495124715,8.8685,8.886,8.8509,8.8509,55256.085
2009-05-20 10:35:00,10.08,10.1,10.07,10.07,68913.7210429705,8.8509,8.8685,8.8421,8.8421,68913.721
2009-05-20 10:40:00,10.08,10.1,10.06,10.07,129591.1577252834,8.8509,8.8685,8.8333,8.8421,129591.1577
2009-05-20 10:45:00,10.08,10.08,9.98,10.01,181719.53975476185,8.8509,8.8509,8.7631,8.7894,181719.5398
2009-05-20 10:50:00,10.02,10.02,9.95,9.96,80069.19479727888,8.7982,8.7982,8.7368,8.7455,80069.1948
2009-05-20 10:55:00,9.95,9.97,9.92,9.92,111137.71048684804,8.7368,8.7543,8.7104,8.7104,111137.7105
2009-05-20 11:00:00,9.92,9.97,9.9,9.94,63700.882840022656,8.7104,8.7543,8.6929,8.728,63700.8828
2009-05-20 11:05:00,9.93,9.96,9.85,9.85,60573.17991825395,8.7192,8.7455,8.649,8.649,60573.1799
2009-05-20 11:10:00,9.86,9.92,9.84,9.91,68079.66693049885,8.6577,8.7104,8.6402,8.7016,68079.6669
2009-05-20 11:15:00,9.91,9.92,9.83,9.89,82571.35713469386,8.7016,8.7104,8.6314,8.6841,82571.3571
2009-05-20 11:20:00,9.89,9.89,9.84,9.86,123335.751881746,8.6841,8.6841,8.6402,8.6577,123335.7519
2009-05-20 11:25:00,9.86,9.88,9.83,9.86,53796.49025442175,8.6577,8.6753,8.6314,8.6577,53796.4903
2009-05-20 11:30:00,9.86,9.87,9.84,9.86,55673.112007482974,8.6577,8.6665,8.6402,8.6577,55673.112
2009-05-20 11:35:00,9.86,9.94,9.86,9.92,73709.53218968252,8.6577,8.728,8.6577,8.7104,73709.5322
2009-05-20 11:40:00,9.92,9.93,9.88,9.88,40764.39474705214,8.7104,8.7192,8.6753,8.6753,40764.3947
2009-05-20 11:45:00,9.88,9.89,9.84,9.84,62554.05843537413,8.6753,8.6841,8.6402,8.6402,62554.0584
2009-05-20 11:50:00,9.83,9.86,9.7,9.76,95290.6823498866,8.6314,8.6577,8.5172,8.5699,95290.6823
2009-05-20 11:55:00,9.76,9.79,9.7,9.7,63179.599019727866,8.5699,8.5963,8.5172,8.5172,63179.599
2009-05-20 12:00:00,9.7,9.74,9.68,9.71,40034.59739863944,8.5172,8.5524,8.4997,8.526,40034.5974
2009-05-20 12:05:00,9.71,9.8,9.71,9.72,34404.73213945577,8.526,8.6051,8.526,8.5348,34404.7321
2009-05-20 12:10:00,9.72,9.75,9.71,9.75,17202.366069727886,8.5348,8.5611,8.526,8.5611,17202.3661
2009-05-20 12:15:00,9.75,9.76,9.72,9.75,41285.67856734693,8.5611,8.5699,8.5348,8.5611,41285.6786
2009-05-20 12:20:00,9.74,9.75,9.7,9.71,48687.90881553287,8.5524,8.5611,8.5172,8.526,48687.9088
2009-05-20 12:25:00,9.71,9.75,9.69,9.73,31589.799509863933,8.526,8.5611,8.5085,8.5436,31589.7995
2009-05-20 12:30:00,9.73,9.74,9.62,9.63,99043.92585600904,8.5436,8.5524,8.447,8.4558,99043.9259
2009-05-20 12:35:00,9.62,9.69,9.62,9.69,46707.03029841268,8.447,8.5085,8.447,8.5085,46707.0303
2009-05-20 12:40:00,9.68,9.76,9.68,9.76,52232.63879353739,8.4997,8.5699,8.4997,8.5699,52232.6388
2009-05-20 12:45:00,9.76,9.78,9.74,9.74,45560.20589376416,8.5699,8.5875,8.5524,8.5524,45560.2059
2009-05-20 12:50:00,9.75,9.75,9.66,9.71,74647.84306621313,8.5611,8.5611,8.4821,8.526,74647.8431
2009-05-20 12:55:00,9.71,9.74,9.61,9.61,39513.313578344656,8.526,8.5524,8.4382,8.4382,39513.3136
2009-05-20 13:00:00,9.61,9.67,9.59,9.63,60156.15286201812,8.4382,8.4909,8.4207,8.4558,60156.1529
2009-05-20 13:05:00,9.63,9.67,9.6,9.64,54109.26054659862,8.4558,8.4909,8.4294,8.4646,54109.2605
2009-05-20 13:10:00,9.65,9.7,9.61,9.67,88096.96562981856,8.4733,8.5172,8.4382,8.4909,88096.9656
2009-05-20 13:15:00,9.67,9.67,9.61,9.64,69330.74809920632,8.4909,8.4909,8.4382,8.4646,69330.7481
2009-05-20 13:20:00,9.64,9.64,9.56,9.62,102275.8855418367,8.4646,8.4646,8.3943,8.447,102275.8855
2009-05-20 13:25:00,9.63,9.66,9.57,9.66,72979.73484126982,8.4558,8.4821,8.4031,8.4821,72979.7348
2009-05-20 13:30:00,9.66,9.66,9.58,9.58,34613.24566757368,8.4821,8.4821,8.4119,8.4119,34613.2457
2009-05-20 13:35:00,9.58,9.69,9.57,9.68,48166.62499523808,8.4119,8.5085,8.4031,8.4997,48166.625
2009-05-20 13:40:00,9.67,9.74,9.67,9.7,89243.79003446709,8.4909,8.5524,8.4909,8.5172,89243.79
2009-05-20 13:45:00,9.7,9.74,9.69,9.72,67454.1263461451,8.5172,8.5524,8.5085,8.5348,67454.1263
2009-05-20 13:50:00,9.71,9.74,9.69,9.74,39513.313578344656,8.526,8.5524,8.5085,8.5524,39513.3136
2009-05-20 13:55:00,9.73,9.73,9.71,9.72,18036.42018219954,8.5436,8.5436,8.526,8.5348,18036.4202
2009-05-20 14:00:00,9.71,9.71,9.62,9.7,198192.10847607703,8.526,8.526,8.447,8.5172,198192.1085
2009-05-20 14:05:00,9.7,9.75,9.66,9.71,87158.65475328795,8.5172,8.5611,8.4821,8.526,87158.6548
2009-05-20 14:10:00,9.7,9.74,9.67,9.7,43996.3544328798,8.5172,8.5524,8.4909,8.5172,43996.3544
2009-05-20 14:15:00,9.68,9.79,9.67,9.79,84447.97888775507,8.4997,8.5963,8.4909,8.5963,84447.9789
2009-05-20 14:20:00,9.79,9.85,9.78,9.84,30651.488633333323,8.5963,8.649,8.5875,8.6402,30651.4886
2009-05-20 14:25:00,9.84,9.84,9.78,9.78,38262.23240963717,8.6402,8.6402,8.5875,8.5875,38262.2324
2009-05-20 14:30:00,9.78,9.79,9.68,9.73,135638.0500407029,8.5875,8.5963,8.4997,8.5436,135638.05
2009-05-20 14:35:00,9.73,9.78,9.71,9.75,49209.19263582765,8.5436,8.5875,8.526,8.5611,49209.1926
2009-05-20 14:40:00,9.75,9.84,9.74,9.8,62866.828727551,8.5611,8.6402,8.5524,8.6051,62866.8287
2009-05-20 14:45:00,9.78,9.8,9.75,9.77,55568.85524342402,8.5875,8.6051,8.5611,8.5787,55568.8552
2009-05-20 14:50:00,9.76,9.84,9.74,9.81,73083.99160532877,8.5699,8.6402,8.5524,8.6138,73083.9916
2009-05-20 14:55:00,9.81,9.82,9.75,9.76,51607.098209183656,8.6138,8.6226,8.5611,8.5699,51607.0982
2009-05-20 15:00:00,9.77,9.77,9.68,9.7,61407.2340307256,8.5787,8.5787,8.4997,8.5172,61407.234
2009-05-20 15:05:00,9.69,9.71,9.64,9.64,106550.41286825392,8.5085,8.526,8.4646,8.4646,106550.4129
2009-05-20 15:10:00,9.64,9.66,9.58,9.6,92892.77677653058,8.4646,8.4821,8.4119,8.4294,92892.7768
2009-05-20 15:15:00,9.6,9.65,9.58,9.65,44830.408545351456,8.4294,8.4733,8.4119,8.4733,44830.4085
2009-05-20 15:20:00,9.64,9.64,9.54,9.55,119165.48131938772,8.4646,8.4646,8.3768,8.3855,119165.4813
2009-05-20 15:25:00,9.55,9.63,9.54,9.57,118852.71102721084,8.3855,8.4558,8.3768,8.4031,118852.711
2009-05-20 15:30:00,9.57,9.57,9.53,9.55,78401.08657233557,8.4031,8.4031,8.368,8.3855,78401.0866
2009-05-20 15:35:00,9.55,9.61,9.52,9.57,166185.28190997726,8.3855,8.4382,8.3592,8.4031,166185.2819
2009-05-20 15:40:00,9.58,9.6,9.44,9.46,130008.18478151925,8.4119,8.4294,8.2889,8.3065,130008.1848
2009-05-20 15:45:00,9.47,9.51,9.46,9.5,102171.62877777776,8.3153,8.3504,8.3065,8.3416,102171.6288
2009-05-20 15:50:00,9.5,9.5,9.45,9.49,95499.1958780045,8.3416,8.3416,8.2977,8.3328,95499.1959
2009-05-20 15:55:00,9.49,9.53,9.48,9.52,141267.91529988658,8.3328,8.368,8.3241,8.3592,141267.9153
2009-05-21 09:30:00,9.32,9.5,9.22,9.26,79860.68126916097,8.1836,8.3416,8.0958,8.1309,79860.6813
2009-05-21 09:35:00,9.26,9.41,9.25,9.32,111554.73754308386,8.1309,8.2626,8.1221,8.1836,111554.7375
2009-05-21 09:40:00,9.33,9.45,9.28,9.45,99148.182620068,8.1924,8.2977,8.1485,8.2977,99148.1826
2009-05-21 09:45:00,9.46,9.58,9.46,9.51,157323.45696496594,8.3065,8.4119,8.3065,8.3504,157323.457
2009-05-21 09:50:00,9.51,9.61,9.46,9.47,137097.6447375283,8.3504,8.4382,8.3065,8.3153,137097.6447
2009-05-21 09:55:00,9.47,9.51,9.4,9.41,143144.5370529478,8.3153,8.3504,8.2538,8.2626,143144.5371
2009-05-21 10:00:00,9.4,9.5,9.38,9.44,131780.5497705215,8.2538,8.3416,8.2363,8.2889,131780.5498
2009-05-21 10:05:00,9.44,9.55,9.44,9.54,144395.61822165528,8.2889,8.3855,8.2889,8.3768,144395.6182
2009-05-21 10:10:00,9.54,9.55,9.49,9.5,127506.02244410428,8.3768,8.3855,8.3328,8.3416,127506.0224
2009-05-21 10:15:00,9.5,9.55,9.46,9.47,108427.03462131516,8.3416,8.3855,8.3065,8.3153,108427.0346
2009-05-21 10:20:00,9.47,9.5,9.43,9.45,255429.07194444435,8.3153,8.3416,8.2802,8.2977,255429.0719
2009-05-21 10:25:00,9.45,9.46,9.34,9.35,91224.66855158728,8.2977,8.3065,8.2011,8.2099,91224.6686
2009-05-21 10:30:00,9.34,9.34,9.28,9.28,78401.08657233557,8.2011,8.2011,8.1485,8.1485,78401.0866
2009-05-21 10:35:00,9.28,9.29,9.19,9.19,177653.52595646252,8.1485,8.1572,8.0694,8.0694,177653.526
2009-05-21 10:40:00,9.19,9.28,9.17,9.24,149816.96995272103,8.0694,8.1485,8.0519,8.1133,149816.97
2009-05-21 10:45:00,9.25,9.26,9.2,9.21,37532.43506122448,8.1221,8.1309,8.0782,8.087,37532.4351
2009-05-21 10:50:00,9.22,9.24,9.21,9.21,67454.1263461451,8.0958,8.1133,8.087,8.087,67454.1263
2009-05-21 10:55:00,9.21,9.22,9.15,9.15,88096.96562981856,8.087,8.0958,8.0343,8.0343,88096.9656
2009-05-21 11:00:00,9.15,9.17,9.09,9.12,121146.3598365079,8.0343,8.0519,7.9816,8.008,121146.3598
2009-05-21 11:05:00,9.11,9.13,9.06,9.09,97375.81763106571,7.9992,8.0167,7.9553,7.9816,97375.8176
2009-05-21 11:10:00,9.08,9.18,9.07,9.18,46185.7464781179,7.9728,8.0606,7.9641,8.0606,46185.7465
2009-05-21 11:15:00,9.17,9.21,9.16,9.2,35343.04301598638,8.0519,8.087,8.0431,8.0782,35343.043
2009-05-21 11:20:00,9.2,9.22,9.16,9.16,44830.408545351456,8.0782,8.0958,8.0431,8.0431,44830.4085
2009-05-21 11:25:00,9.16,9.17,9.16,9.16,24291.826025736955,8.0431,8.0519,8.0431,8.0431,24291.826
2009-05-21 11:30:00,9.17,9.18,9.16,9.18,22519.461036734687,8.0519,8.0606,8.0431,8.0606,22519.461
2009-05-21 11:35:00,9.18,9.26,9.17,9.25,71937.16720068024,8.0606,8.1309,8.0519,8.1221,71937.1672
2009-05-21 11:40:00,9.26,9.27,9.23,9.27,33362.1644988662,8.1309,8.1397,8.1046,8.1397,33362.1645
2009-05-21 11:45:00,9.26,9.29,9.25,9.29,36698.38094875282,8.1309,8.1572,8.1221,8.1572,36698.3809
2009-05-21 11:50:00,9.29,9.3,9.28,9.29,23770.54220544217,8.1572,8.166,8.1485,8.1572,23770.5422
2009-05-21 11:55:00,9.3,9.37,9.29,9.34,79026.62715668931,8.166,8.2275,8.1572,8.2011,79026.6272
2009-05-21 12:00:00,9.34,9.35,9.32,9.34,48062.36823117912,8.2011,8.2099,8.1836,8.2011,48062.3682
2009-05-21 12:05:00,9.33,9.34,9.28,9.28,26481.218070975046,8.1924,8.2011,8.1485,8.1485,26481.2181
2009-05-21 12:10:00,9.28,9.31,9.26,9.26,42953.78679229024,8.1485,8.1748,8.1309,8.1309,42953.7868
2009-05-21 12:15:00,9.26,9.27,9.21,9.22,103422.70994648522,8.1309,8.1397,8.087,8.0958,103422.7099
2009-05-21 12:20:00,9.22,9.23,9.19,9.22,31589.799509863933,8.0958,8.1046,8.0694,8.0958,31589.7995
2009-05-21 12:25:00,9.22,9.23,9.21,9.21,28357.83982403628,8.0958,8.1046,8.087,8.087,28357.8398
2009-05-21 12:30:00,9.21,9.27,9.21,9.26,25959.934250680264,8.087,8.1397,8.087,8.1309,25959.9343
2009-05-21 12:35:00,9.26,9.33,9.26,9.33,32423.85362233559,8.1309,8.1924,8.1309,8.1924,32423.8536
2009-05-21 12:40:00,9.32,9.32,9.27,9.3,50773.044096712,8.1836,8.1836,8.1397,8.166,50773.0441
2009-05-21 12:45:00,9.3,9.32,9.26,9.32,40347.36769081631,8.166,8.1836,8.1309,8.1836,40347.3677
2009-05-21 12:50:00,9.32,9.33,9.23,9.24,26898.24512721088,8.1836,8.1924,8.1046,8.1133,26898.2451
2009-05-21 12:55:00,9.24,9.29,9.24,9.28,43683.58414070293,8.1133,8.1572,8.1133,8.1485,43683.5841
2009-05-21 13:00:00,9.28,9.34,9.27,9.3,43683.58414070293,8.1485,8.2011,8.1397,8.166,43683.5841
2009-05-21 13:05:00,9.3,9.3,9.26,9.26,26376.96130691609,8.166,8.166,8.1309,8.1309,26376.9613
2009-05-21 13:10:00,9.27,9.27,9.26,9.27,28670.61011621314,8.1397,8.1397,8.1309,8.1397,28670.6101
2009-05-21 13:15:00,9.27,9.28,9.21,9.22,57758.24728866211,8.1397,8.1485,8.087,8.0958,57758.2473
2009-05-21 13:20:00,9.21,9.21,9.16,9.2,31694.05627392289,8.087,8.087,8.0431,8.0782,31694.0563
2009-05-21 13:25:00,9.2,9.2,9.17,9.18,45560.20589376416,8.0782,8.0782,8.0519,8.0606,45560.2059
2009-05-21 13:30:00,9.19,9.22,9.18,9.21,24187.569261678,8.0694,8.0958,8.0606,8.087,24187.5693
2009-05-21 13:35:00,9.2,9.21,9.18,9.19,56819.9364121315,8.0782,8.087,8.0606,8.0694,56819.9364
2009-05-21 13:40:00,9.18,9.2,9.17,9.2,21059.86633990929,8.0606,8.0782,8.0519,8.0782,21059.8663
2009-05-21 13:45:00,9.2,9.26,9.2,9.22,43475.07061258502,8.0782,8.1309,8.0782,8.0958,43475.0706
2009-05-21 13:50:00,9.22,9.22,9.16,9.16,52858.17937789114,8.0958,8.0958,8.0431,8.0431,52858.1794
2009-05-21 13:55:00,9.17,9.22,9.16,9.17,53066.692906009055,8.0519,8.0958,8.0431,8.0519,53066.6929
2009-05-21 14:00:00,9.16,9.23,9.14,9.14,50564.53056859408,8.0431,8.1046,8.0255,8.0255,50564.5306
2009-05-21 14:05:00,9.14,9.16,9.11,9.13,53900.74701848071,8.0255,8.0431,7.9992,8.0167,53900.747
2009-05-21 14:10:00,9.13,9.14,9.09,9.13,54213.517310657575,8.0167,8.0255,7.9816,8.0167,54213.5173
2009-05-21 14:15:00,9.12,9.15,9.11,9.15,20434.32575555555,8.008,8.0343,7.9992,8.0343,20434.3258
2009-05-21 14:20:00,9.15,9.16,9.08,9.08,171085.34982074823,8.0343,8.0431,7.9728,7.9728,171085.3498
2009-05-21 14:25:00,9.08,9.09,9.03,9.04,109886.62931814056,7.9728,7.9816,7.9289,7.9377,109886.6293
2009-05-21 14:30:00,9.04,9.04,8.99,9.02,169834.26865204074,7.9377,7.9377,7.8938,7.9202,169834.2687
2009-05-21 14:35:00,9.02,9.04,8.97,8.99,150338.2537730158,7.9202,7.9377,7.8763,7.8938,150338.2538
2009-05-21 14:40:00,8.98,8.99,8.93,8.95,65264.73430090701,7.885,7.8938,7.8411,7.8587,65264.7343
2009-05-21 14:45:00,8.95,8.96,8.93,8.96,44517.63825317459,7.8587,7.8675,7.8411,7.8675,44517.6383
2009-05-21 14:50:00,8.95,8.96,8.91,8.92,75169.1268865079,7.8587,7.8675,7.8236,7.8324,75169.1269
2009-05-21 14:55:00,8.92,8.97,8.87,8.97,211328.4607475056,7.8324,7.8763,7.7884,7.8763,211328.4607
2009-05-21 15:00:00,8.97,9.0,8.96,8.97,90182.1009109977,7.8763,7.9026,7.8675,7.8763,90182.1009
2009-05-21 15:05:00,8.97,8.98,8.92,8.93,76107.43776303853,7.8763,7.885,7.8324,7.8411,76107.4378
2009-05-21 15:10:00,8.93,8.96,8.91,8.93,99773.72320442174,7.8411,7.8675,7.8236,7.8411,99773.7232
2009-05-21 15:15:00,8.92,8.98,8.92,8.96,106863.1831604308,7.8324,7.885,7.8324,7.8675,106863.1832
2009-05-21 15:20:00,8.96,8.97,8.91,8.91,83301.15448310654,7.8675,7.8763,7.8236,7.8236,83301.1545
2009-05-21 15:25:00,8.91,8.92,8.87,8.88,137097.6447375283,7.8236,7.8324,7.7884,7.7972,137097.6447
2009-05-21 15:30:00,8.89,8.97,8.89,8.94,250633.2607977324,7.806,7.8763,7.806,7.8499,250633.2608
2009-05-21 15:35:00,8.93,8.99,8.93,8.97,182866.36415941035,7.8411,7.8938,7.8411,7.8763,182866.3642
2009-05-21 15:40:00,8.97,9.02,8.93,9.02,242814.00349331056,7.8763,7.9202,7.8411,7.9202,242814.0035
2009-05-21 15:45:00,9.02,9.05,8.98,9.03,312770.29217687063,7.9202,7.9465,7.885,7.9289,312770.2922
2009-05-21 15:50:00,9.03,9.1,9.0,9.08,256054.61252879808,7.9289,7.9904,7.9026,7.9728,256054.6125
2009-05-21 15:55:00,9.09,9.1,9.04,9.07,319859.7521328797,7.9816,7.9904,7.9377,7.9641,319859.7521
2009-05-22 09:30:00,9.07,9.18,8.95,9.08,92892.77677653058,7.9641,8.0606,7.8587,7.9728,92892.7768
2009-05-22 09:35:00,9.08,9.1,8.83,8.87,173691.76892222217,7.9728,7.9904,7.7533,7.7884,173691.7689
2009-05-22 09:40:00,8.87,8.89,8.79,8.79,109678.11579002264,7.7884,7.806,7.7182,7.7182,109678.1158
2009-05-22 09:45:00,8.79,8.89,8.75,8.88,133031.63093922898,7.7182,7.806,7.6831,7.7972,133031.6309
2009-05-22 09:50:00,8.86,8.86,8.78,8.84,138765.7529624716,7.7797,7.7797,7.7094,7.7621,138765.753
2009-05-22 09:55:00,8.84,8.92,8.83,8.91,114056.89988049882,7.7621,7.8324,7.7533,7.8236,114056.8999
2009-05-22 10:00:00,8.9,8.95,8.87,8.95,113118.5890039682,7.8148,7.8587,7.7884,7.8587,113118.589
2009-05-22 10:05:00,8.95,8.99,8.85,8.85,147210.55085124713,7.8587,7.8938,7.7709,7.7709,147210.5509
2009-05-22 10:10:00,8.85,8.9,8.83,8.87,113222.84576802715,7.7709,7.8148,7.7533,7.7884,113222.8458
2009-05-22 10:15:00,8.87,9.06,8.86,9.05,105403.5884636054,7.7884,7.9553,7.7797,7.9465,105403.5885
2009-05-22 10:20:00,9.05,9.22,9.04,9.11,178174.80977675732,7.9465,8.0958,7.9377,7.9992,178174.8098
2009-05-22 10:25:00,9.11,9.13,9.04,9.06,118644.19749909292,7.9992,8.0167,7.9377,7.9553,118644.1975
2009-05-22 10:30:00,9.06,9.06,8.95,8.96,80798.99214569158,7.9553,7.9553,7.8587,7.8675,80798.9921
2009-05-22 10:35:00,8.95,8.97,8.92,8.92,46707.03029841268,7.8587,7.8763,7.8324,7.8324,46707.0303
2009-05-22 10:40:00,8.92,9.03,8.91,9.02,94352.37147335598,7.8324,7.9289,7.8236,7.9202,94352.3715
2009-05-22 10:45:00,9.01,9.04,8.99,9.02,80694.73538163262,7.9114,7.9377,7.8938,7.9202,80694.7354
2009-05-22 10:50:00,9.03,9.07,9.03,9.06,30442.97510521541,7.9289,7.9641,7.9289,7.9553,30442.9751
2009-05-22 10:55:00,9.07,9.07,9.04,9.06,58800.81492925168,7.9641,7.9641,7.9377,7.9553,58800.8149
2009-05-22 11:00:00,9.06,9.1,9.06,9.09,49313.4493998866,7.9553,7.9904,7.9553,7.9816,49313.4494
2009-05-22 11:05:00,9.08,9.11,9.08,9.11,29608.920992743755,7.9728,7.9992,7.9728,7.9992,29608.921
2009-05-22 11:10:00,9.11,9.16,9.1,9.14,47332.57088276642,7.9992,8.0431,7.9904,8.0255,47332.5709
2009-05-22 11:15:00,9.14,9.15,9.12,9.12,47749.59793900225,8.0255,8.0343,8.008,8.008,47749.5979
2009-05-22 11:20:00,9.13,9.13,9.07,9.07,61302.97726666665,8.0167,8.0167,7.9641,7.9641,61302.9773
2009-05-22 11:25:00,9.07,9.07,9.03,9.04,41598.44885952379,7.9641,7.9641,7.9289,7.9377,41598.4489
2009-05-22 11:30:00,9.04,9.1,9.04,9.08,44204.86796099772,7.9377,7.9904,7.9377,7.9728,44204.868
2009-05-22 11:35:00,9.09,9.09,9.05,9.05,21685.406924263032,7.9816,7.9816,7.9465,7.9465,21685.4069
2009-05-22 11:40:00,9.06,9.07,9.05,9.06,19287.501350907023,7.9553,7.9641,7.9465,7.9553,19287.5014
2009-05-22 11:45:00,9.06,9.07,9.03,9.04,37428.17829716552,7.9553,7.9641,7.9289,7.9377,37428.1783
2009-05-22 11:50:00,9.04,9.04,8.96,8.96,35968.58360034012,7.9377,7.9377,7.8675,7.8675,35968.5836
2009-05-22 11:55:00,8.97,8.99,8.95,8.99,26272.704542857133,7.8763,7.8938,7.8587,7.8938,26272.7045
2009-05-22 12:00:00,8.99,9.06,8.99,9.06,65160.47753684805,7.8938,7.9553,7.8938,7.9553,65160.4775
2009-05-22 12:05:00,9.07,9.07,9.04,9.06,17515.136361904755,7.9641,7.9641,7.9377,7.9553,17515.1364
2009-05-22 12:10:00,9.07,9.11,9.06,9.07,27419.52894750566,7.9641,7.9992,7.9553,7.9641,27419.5289
2009-05-22 12:15:00,9.07,9.1,9.04,9.07,34300.47537539681,7.9641,7.9904,7.9377,7.9641,34300.4754
2009-05-22 12:20:00,9.07,9.08,9.05,9.06,12823.581979251696,7.9641,7.9728,7.9465,7.9553,12823.582
2009-05-22 12:25:00,9.05,9.06,9.02,9.02,21059.86633990929,7.9465,7.9553,7.9202,7.9202,21059.8663
2009-05-22 12:30:00,9.03,9.04,9.0,9.0,30025.948048979582,7.9289,7.9377,7.9026,7.9026,30025.948
2009-05-22 12:35:00,9.01,9.04,9.0,9.04,18870.4742946712,7.9114,7.9377,7.9026,7.9377,18870.4743
2009-05-22 12:40:00,9.04,9.08,9.04,9.07,21893.920452380946,7.9377,7.9728,7.9377,7.9641,21893.9205
2009-05-22 12:45:00,9.07,9.08,9.06,9.06,11572.500810544214,7.9641,7.9728,7.9553,7.9553,11572.5008
2009-05-22 12:50:00,9.07,9.11,9.06,9.11,19808.785171201805,7.9641,7.9992,7.9553,7.9992,19808.7852
2009-05-22 12:55:00,9.1,9.14,9.1,9.12,54839.05789501132,7.9904,8.0255,7.9904,8.008,54839.0579
2009-05-22 13:00:00,9.12,9.15,9.1,9.11,94352.37147335598,8.008,8.0343,7.9904,7.9992,94352.3715
2009-05-22 13:05:00,9.12,9.12,9.1,9.1,9174.595237188203,8.008,8.008,7.9904,7.9904,9174.5952
2009-05-22 13:10:00,9.1,9.11,9.07,9.1,32319.59685827664,7.9904,7.9992,7.9641,7.9904,32319.5969
2009-05-22 13:15:00,9.1,9.1,9.09,9.1,5525.608495124715,7.9904,7.9904,7.9816,7.9904,5525.6085
2009-05-22 13:20:00,9.09,9.1,9.09,9.1,15325.744316666662,7.9816,7.9904,7.9816,7.9904,15325.7443
2009-05-22 13:25:00,9.1,9.1,9.04,9.04,82571.35713469386,7.9904,7.9904,7.9377,7.9377,82571.3571
2009-05-22 13:30:00,9.04,9.04,8.98,9.03,103214.19641836733,7.9377,7.9377,7.885,7.9289,103214.1964
2009-05-22 13:35:00,9.03,9.04,9.02,9.04,32945.137442630374,7.9289,7.9377,7.9202,7.9377,32945.1374
2009-05-22 13:40:00,9.04,9.04,9.03,9.03,39826.08387052153,7.9377,7.9377,7.9289,7.9289,39826.0839
2009-05-22 13:45:00,9.04,9.05,8.99,8.99,186619.6076655328,7.9377,7.9465,7.8938,7.8938,186619.6077
2009-05-22 13:50:00,8.99,9.01,8.98,8.99,59322.09874954647,7.8938,7.9114,7.885,7.8938,59322.0987
2009-05-22 13:55:00,8.98,9.02,8.97,9.01,35030.27272380951,7.885,7.9202,7.8763,7.9114,35030.2727
2009-05-22 14:00:00,9.02,9.06,9.02,9.04,26689.73159909296,7.9202,7.9553,7.9202,7.9377,26689.7316
2009-05-22 14:05:00,9.04,9.04,9.01,9.02,17202.366069727886,7.9377,7.9377,7.9114,7.9202,17202.3661
2009-05-22 14:10:00,9.03,9.04,9.02,9.02,16264.055193197271,7.9289,7.9377,7.9202,7.9202,16264.0552
2009-05-22 14:15:00,9.02,9.04,9.02,9.04,16993.852541609973,7.9202,7.9377,7.9202,7.9377,16993.8525
2009-05-22 14:20:00,9.04,9.06,9.04,9.04,23979.05573356008,7.9377,7.9553,7.9377,7.9377,23979.0557
2009-05-22 14:25:00,9.04,9.07,9.04,9.06,17932.163418140583,7.9377,7.9641,7.9377,7.9553,17932.1634
2009-05-22 14:30:00,9.06,9.06,9.04,9.05,22415.204272675728,7.9553,7.9553,7.9377,7.9465,22415.2043
2009-05-22 14:35:00,9.05,9.07,9.05,9.07,12719.32521519274,7.9465,7.9641,7.9465,7.9641,12719.3252
2009-05-22 14:40:00,9.06,9.09,9.06,9.09,21998.1772164399,7.9553,7.9816,7.9553,7.9816,21998.1772
2009-05-22 14:45:00,9.09,9.09,9.06,9.06,38575.002701814046,7.9816,7.9816,7.9553,7.9553,38575.0027
2009-05-22 14:50:00,9.07,9.07,9.05,9.05,17515.136361904755,7.9641,7.9641,7.9465,7.9465,17515.1364
2009-05-22 14:55:00,9.06,9.1,9.05,9.1,32945.137442630374,7.9553,7.9904,7.9465,7.9904,32945.1374
2009-05-22 15:00:00,9.1,9.11,9.07,9.07,37636.69182528344,7.9904,7.9992,7.9641,7.9641,37636.6918
2009-05-22 15:05:00,9.08,9.09,9.07,9.09,15638.514608843532,7.9728,7.9816,7.9641,7.9816,15638.5146
2009-05-22 15:10:00,9.08,9.14,9.08,9.13,41181.421803287965,7.9728,8.0255,7.9728,8.0167,41181.4218
2009-05-22 15:15:00,9.13,9.14,9.04,9.07,86950.14122517004,8.0167,8.0255,7.9377,7.9641,86950.1412
2009-05-22 15:20:00,9.07,9.07,9.04,9.05,46394.26000623581,7.9641,7.9641,7.9377,7.9465,46394.26
2009-05-22 15:25:00,9.05,9.05,9.04,9.05,31694.05627392289,7.9465,7.9465,7.9377,7.9465,31694.0563
2009-05-22 15:30:00,9.05,9.1,9.05,9.07,55777.36877154193,7.9465,7.9904,7.9465,7.9641,55777.3688
2009-05-22 15:35:00,9.06,9.15,9.06,9.11,58383.787873015855,7.9553,8.0343,7.9553,7.9992,58383.7879
2009-05-22 15:40:00,9.11,9.12,9.09,9.09,73083.99160532877,7.9992,8.008,7.9816,7.9816,73083.9916
2009-05-22 15:45:00,9.09,9.09,9.03,9.05,86845.88446111108,7.9816,7.9816,7.9289,7.9465,86845.8845
2009-05-22 15:50:00,9.05,9.06,9.04,9.05,63700.882840022656,7.9465,7.9553,7.9377,7.9465,63700.8828
2009-05-22 15:55:00,9.06,9.06,9.04,9.04,107905.75080102036,7.9553,7.9553,7.9377,7.9377,107905.7508
2009-05-26 09:30:00,8.94,9.04,8.87,9.02,96541.76351859407,7.8499,7.9377,7.7884,7.9202,96541.7635
2009-05-26 09:35:00,9.04,9.14,9.04,9.08,72354.19425691607,7.9377,8.0255,7.9377,7.9728,72354.1943
2009-05-26 09:40:00,9.08,9.15,9.07,9.1,49834.73322018139,7.9728,8.0343,7.9641,7.9904,49834.7332
2009-05-26 09:45:00,9.09,9.19,9.08,9.13,83405.41124716551,7.9816,8.0694,7.9728,8.0167,83405.4112
2009-05-26 09:50:00,9.13,9.15,9.04,9.05,52128.38202947844,8.0167,8.0343,7.9377,7.9465,52128.382
2009-05-26 09:55:00,9.04,9.09,9.04,9.07,45038.92207346937,7.9377,7.9816,7.9377,7.9641,45038.9221
2009-05-26 10:00:00,9.08,9.28,9.08,9.28,96228.9932264172,7.9728,8.1485,7.9728,8.1485,96228.9932
2009-05-26 10:05:00,9.28,9.48,9.27,9.29,232909.6109077097,8.1485,8.3241,8.1397,8.1572,232909.6109
2009-05-26 10:10:00,9.3,9.4,9.29,9.33,73918.04571780043,8.166,8.2538,8.1572,8.1924,73918.0457
2009-05-26 10:15:00,9.33,9.46,9.33,9.46,135638.0500407029,8.1924,8.3065,8.1924,8.3065,135638.05
2009-05-26 10:20:00,9.46,9.47,9.4,9.4,117810.14338662128,8.3065,8.3153,8.2538,8.2538,117810.1434
2009-05-26 10:25:00,9.41,9.42,9.34,9.35,173378.9986300453,8.2626,8.2714,8.2011,8.2099,173378.9986
2009-05-26 10:30:00,9.35,9.42,9.35,9.36,212058.25809591828,8.2099,8.2714,8.2099,8.2187,212058.2581
2009-05-26 10:35:00,9.36,9.44,9.34,9.34,71937.16720068024,8.2187,8.2889,8.2011,8.2011,71937.1672
2009-05-26 10:40:00,9.35,9.41,9.33,9.34,62032.77461507935,8.2099,8.2626,8.1924,8.2011,62032.7746
2009-05-26 10:45:00,9.35,9.45,9.35,9.41,115933.52163356006,8.2099,8.2977,8.2099,8.2626,115933.5216
2009-05-26 10:50:00,9.41,9.46,9.41,9.45,61928.517851020384,8.2626,8.3065,8.2626,8.2977,61928.5179
2009-05-26 10:55:00,9.46,9.48,9.38,9.4,38470.74593775509,8.3065,8.3241,8.2363,8.2538,38470.7459
2009-05-26 11:00:00,9.39,9.41,9.36,9.39,36489.86742063491,8.245,8.2626,8.2187,8.245,36489.8674
2009-05-26 11:05:00,9.39,9.43,9.38,9.4,29608.920992743755,8.245,8.2802,8.2363,8.2538,29608.921
2009-05-26 11:10:00,9.4,9.41,9.33,9.35,73605.27542562356,8.2538,8.2626,8.1924,8.2099,73605.2754
2009-05-26 11:15:00,9.34,9.34,9.3,9.33,58592.301401133765,8.2011,8.2011,8.166,8.1924,58592.3014
2009-05-26 11:20:00,9.33,9.35,9.32,9.34,26793.98836315192,8.1924,8.2099,8.1836,8.2011,26793.9884
2009-05-26 11:25:00,9.34,9.35,9.28,9.28,36177.09712845804,8.2011,8.2099,8.1485,8.1485,36177.0971
2009-05-26 11:30:00,9.28,9.29,9.24,9.24,41285.67856734693,8.1485,8.1572,8.1133,8.1133,41285.6786
2009-05-26 11:35:00,9.23,9.23,9.19,9.22,43058.04355634919,8.1046,8.1046,8.0694,8.0958,43058.0436
2009-05-26 11:40:00,9.22,9.28,9.22,9.28,54213.517310657575,8.0958,8.1485,8.0958,8.1485,54213.5173
2009-05-26 11:45:00,9.29,9.33,9.28,9.33,32736.62391451246,8.1572,8.1924,8.1485,8.1924,32736.6239
2009-05-26 11:50:00,9.33,9.35,9.33,9.34,17932.163418140583,8.1924,8.2099,8.1924,8.2011,17932.1634
2009-05-26 11:55:00,9.34,9.35,9.31,9.31,30860.00216145124,8.2011,8.2099,8.1748,8.1748,30860.0022
2009-05-26 12:00:00,9.3,9.35,9.3,9.35,32528.110386394543,8.166,8.2099,8.166,8.2099,32528.1104
2009-05-26 12:05:00,9.35,9.38,9.34,9.34,47332.57088276642,8.2099,8.2363,8.2011,8.2011,47332.5709
2009-05-26 12:10:00,9.34,9.34,9.3,9.3,37219.66476904761,8.2011,8.2011,8.166,8.166,37219.6648
2009-05-26 12:15:00,9.3,9.32,9.29,9.29,30651.488633333323,8.166,8.1836,8.1572,8.1572,30651.4886
2009-05-26 12:20:00,9.29,9.33,9.29,9.33,9278.852001247162,8.1572,8.1924,8.1572,8.1924,9278.852
2009-05-26 12:25:00,9.34,9.37,9.34,9.37,13761.892855782307,8.2011,8.2275,8.2011,8.2275,13761.8929
2009-05-26 12:30:00,9.36,9.37,9.33,9.34,12302.298158956912,8.2187,8.2275,8.1924,8.2011,12302.2982
2009-05-26 12:35:00,9.34,9.34,9.32,9.33,7402.230248185939,8.2011,8.2011,8.1836,8.1924,7402.2302
2009-05-26 12:40:00,9.33,9.36,9.33,9.34,17723.64989002267,8.1924,8.2187,8.1924,8.2011,17723.6499
2009-05-26 12:45:00,9.33,9.39,9.32,9.39,18244.93371031745,8.1924,8.245,8.1836,8.245,18244.9337
2009-05-26 12:50:00,9.39,9.43,9.37,9.41,34091.9618472789,8.245,8.2802,8.2275,8.2626,34091.9618
2009-05-26 12:55:00,9.41,9.41,9.38,9.4,24083.31249761904,8.2626,8.2626,8.2363,8.2538,24083.3125
2009-05-26 13:00:00,9.4,9.41,9.39,9.4,11989.52786678004,8.2538,8.2626,8.245,8.2538,11989.5279
2009-05-26 13:05:00,9.41,9.44,9.39,9.39,23562.02867732425,8.2626,8.2889,8.245,8.245,23562.0287
2009-05-26 13:10:00,9.39,9.39,9.37,9.39,13032.09550736961,8.245,8.245,8.2275,8.245,13032.0955
2009-05-26 13:15:00,9.38,9.4,9.37,9.38,27628.042475623573,8.2363,8.2538,8.2275,8.2363,27628.0425
2009-05-26 13:20:00,9.37,9.38,9.33,9.35,53692.23349036279,8.2275,8.2363,8.1924,8.2099,53692.2335
2009-05-26 13:25:00,9.35,9.35,9.34,9.35,28149.32629591836,8.2099,8.2099,8.2011,8.2099,28149.3263
2009-05-26 13:30:00,9.35,9.35,9.33,9.34,40243.11092675736,8.2099,8.2099,8.1924,8.2011,40243.1109
2009-05-26 13:35:00,9.34,9.35,9.33,9.33,86116.08711269838,8.2011,8.2099,8.1924,8.1924,86116.0871
2009-05-26 13:40:00,9.34,9.34,9.32,9.33,20121.55546337868,8.2011,8.2011,8.1836,8.1924,20121.5555
2009-05-26 13:45:00,9.33,9.34,9.32,9.33,29713.17775680271,8.1924,8.2011,8.1836,8.1924,29713.1778
2009-05-26 13:50:00,9.32,9.35,9.32,9.35,64639.19371655327,8.1836,8.2099,8.1836,8.2099,64639.1937
2009-05-26 13:55:00,9.35,9.4,9.34,9.4,17619.393125963714,8.2099,8.2538,8.2011,8.2538,17619.3931
2009-05-26 14:00:00,9.4,9.45,9.39,9.44,62241.28814319726,8.2538,8.2977,8.245,8.2889,62241.2881
2009-05-26 14:05:00,9.44,9.46,9.43,9.46,36385.61065657596,8.2889,8.3065,8.2802,8.3065,36385.6107
2009-05-26 14:10:00,9.46,9.48,9.45,9.47,64222.16666031744,8.3065,8.3241,8.2977,8.3153,64222.1667
2009-05-26 14:15:00,9.47,9.47,9.46,9.46,25230.136902267564,8.3153,8.3153,8.3065,8.3065,25230.1369
2009-05-26 14:20:00,9.46,9.47,9.39,9.44,62554.05843537413,8.3065,8.3153,8.245,8.2889,62554.0584
2009-05-26 14:25:00,9.44,9.46,9.44,9.45,19808.785171201805,8.2889,8.3065,8.2889,8.2977,19808.7852
2009-05-26 14:30:00,9.45,9.48,9.45,9.46,35760.07007222221,8.2977,8.3241,8.2977,8.3065,35760.0701
2009-05-26 14:35:00,9.46,9.48,9.46,9.47,56402.90935589568,8.3065,8.3241,8.3065,8.3153,56402.9094
2009-05-26 14:40:00,9.47,9.5,9.46,9.49,43162.30032040815,8.3153,8.3416,8.3065,8.3328,43162.3003
2009-05-26 14:45:00,9.49,9.5,9.46,9.47,81216.01920192741,8.3328,8.3416,8.3065,8.3153,81216.0192
2009-05-26 14:50:00,9.46,9.46,9.41,9.41,38783.51622993196,8.3065,8.3065,8.2626,8.2626,38783.5162
2009-05-26 14:55:00,9.41,9.42,9.37,9.37,37323.92153310656,8.2626,8.2714,8.2275,8.2275,37323.9215
2009-05-26 15:00:00,9.37,9.41,9.36,9.41,35343.04301598638,8.2275,8.2626,8.2187,8.2626,35343.043
2009-05-26 15:05:00,9.4,9.41,9.35,9.35,104673.79111519273,8.2538,8.2626,8.2099,8.2099,104673.7911
2009-05-26 15:10:00,9.35,9.4,9.32,9.32,120833.58954433104,8.2099,8.2538,8.1836,8.1836,120833.5895
2009-05-26 15:15:00,9.32,9.34,9.26,9.31,139912.57736712013,8.1836,8.2011,8.1309,8.1748,139912.5774
2009-05-26 15:20:00,9.31,9.35,9.3,9.32,63492.36931190474,8.1748,8.2099,8.166,8.1836,63492.3693
2009-05-26 15:25:00,9.32,9.35,9.32,9.32,46915.54382653059,8.1836,8.2099,8.1836,8.1836,46915.5438
2009-05-26 15:30:00,9.31,9.41,9.29,9.37,69330.74809920632,8.1748,8.2626,8.1572,8.2275,69330.7481
2009-05-26 15:35:00,9.37,9.37,9.32,9.34,111658.9943071428,8.2275,8.2275,8.1836,8.2011,111658.9943
2009-05-26 15:40:00,9.33,9.37,9.3,9.35,133031.63093922898,8.1924,8.2275,8.166,8.2099,133031.6309
2009-05-26 15:45:00,9.34,9.34,9.28,9.31,109782.3725540816,8.2011,8.2011,8.1485,8.1748,109782.3726
2009-05-26 15:50:00,9.31,9.37,9.29,9.35,152527.64581825392,8.1748,8.2275,8.1572,8.2099,152527.6458
2009-05-26 15:55:00,9.34,9.38,9.33,9.36,157948.99754931967,8.2011,8.2363,8.1924,8.2187,157948.9975
2009-05-27 09:30:00,9.35,9.5,9.35,9.37,70894.59956009068,8.2099,8.3416,8.2099,8.2275,70894.5996
2009-05-27 09:35:00,9.36,9.36,9.21,9.22,62032.77461507935,8.2187,8.2187,8.087,8.0958,62032.7746
2009-05-27 09:40:00,9.22,9.33,9.22,9.33,28462.096588095228,8.0958,8.1924,8.0958,8.1924,28462.0966
2009-05-27 09:45:00,9.32,9.57,9.28,9.57,99565.2096763038,8.1836,8.4031,8.1485,8.4031,99565.2097
2009-05-27 09:50:00,9.57,9.73,9.57,9.69,139495.5503108843,8.4031,8.5436,8.4031,8.5085,139495.5503
2009-05-27 09:55:00,9.69,9.7,9.59,9.66,112493.04841961448,8.5085,8.5172,8.4207,8.4821,112493.0484
2009-05-27 10:00:00,9.66,9.78,9.55,9.55,417965.36711235816,8.4821,8.5875,8.3855,8.3855,417965.3671
2009-05-27 10:05:00,9.55,9.55,9.28,9.37,233013.86767176865,8.3855,8.3855,8.1485,8.2275,233013.8677
2009-05-27 10:10:00,9.37,9.52,9.34,9.41,173274.74186598635,8.2275,8.3592,8.2011,8.2626,173274.7419
2009-05-27 10:15:00,9.41,9.48,9.39,9.47,113222.84576802715,8.2626,8.3241,8.245,8.3153,113222.8458
2009-05-27 10:20:00,9.47,9.58,9.44,9.58,81320.27596598637,8.3153,8.4119,8.2889,8.4119,81320.276
2009-05-27 10:25:00,9.57,9.58,9.43,9.44,55256.08495124715,8.4031,8.4119,8.2802,8.2889,55256.085
2009-05-27 10:30:00,9.45,9.45,9.37,9.4,91328.92531564622,8.2977,8.2977,8.2275,8.2538,91328.9253
2009-05-27 10:35:00,9.4,9.45,9.38,9.43,87158.65475328795,8.2538,8.2977,8.2363,8.2802,87158.6548
2009-05-27 10:40:00,9.44,9.45,9.4,9.42,96228.9932264172,8.2889,8.2977,8.2538,8.2714,96228.9932
2009-05-27 10:45:00,9.43,9.49,9.4,9.49,62137.0313791383,8.2802,8.3328,8.2538,8.3328,62137.0314
2009-05-27 10:50:00,9.49,9.49,9.42,9.44,63283.85578378683,8.3328,8.3328,8.2714,8.2889,63283.8558
2009-05-27 10:55:00,9.44,9.49,9.43,9.47,64430.68018843535,8.2889,8.3328,8.2802,8.3153,64430.6802
2009-05-27 11:00:00,9.47,9.5,9.45,9.45,59217.84198548751,8.3153,8.3416,8.2977,8.2977,59217.842
2009-05-27 11:05:00,9.46,9.46,9.39,9.46,83405.41124716551,8.3065,8.3065,8.245,8.3065,83405.4112
2009-05-27 11:10:00,9.45,9.52,9.43,9.51,61824.26108696143,8.2977,8.3592,8.2802,8.3504,61824.2611
2009-05-27 11:15:00,9.52,9.54,9.49,9.53,41285.67856734693,8.3592,8.3768,8.3328,8.368,41285.6786
2009-05-27 11:20:00,9.53,9.56,9.52,9.54,34300.47537539681,8.368,8.3943,8.3592,8.3768,34300.4754
2009-05-27 11:25:00,9.54,9.62,9.52,9.57,50147.50351235826,8.3768,8.447,8.3592,8.4031,50147.5035
2009-05-27 11:30:00,9.56,9.64,9.54,9.63,53275.206434126965,8.3943,8.4646,8.3768,8.4558,53275.2064
2009-05-27 11:35:00,9.63,9.69,9.62,9.67,49521.96292800452,8.4558,8.5085,8.447,8.4909,49521.9629
2009-05-27 11:40:00,9.67,9.68,9.62,9.63,36802.63771281178,8.4909,8.4997,8.447,8.4558,36802.6377
2009-05-27 11:45:00,9.63,9.64,9.62,9.63,11051.21699024943,8.4558,8.4646,8.447,8.4558,11051.217
2009-05-27 11:50:00,9.63,9.68,9.63,9.65,41181.421803287965,8.4558,8.4997,8.4558,8.4733,41181.4218
2009-05-27 11:55:00,9.65,9.69,9.63,9.69,22623.71780079364,8.4733,8.5085,8.4558,8.5085,22623.7178
2009-05-27 12:00:00,9.69,9.75,9.69,9.75,63805.13960408161,8.5085,8.5611,8.5085,8.5611,63805.1396
2009-05-27 12:05:00,9.75,9.76,9.74,9.75,76628.7215833333,8.5611,8.5699,8.5524,8.5611,76628.7216
2009-05-27 12:10:00,9.75,9.8,9.75,9.8,67975.41016643989,8.5611,8.6051,8.5611,8.6051,67975.4102
2009-05-27 12:15:00,9.8,9.83,9.8,9.83,56194.39582777776,8.6051,8.6314,8.6051,8.6314,56194.3958
2009-05-27 12:20:00,9.83,9.86,9.79,9.8,62345.54490725621,8.6314,8.6577,8.5963,8.6051,62345.5449
2009-05-27 12:25:00,9.8,9.84,9.78,9.78,60990.206974489774,8.6051,8.6402,8.5875,8.5875,60990.207
2009-05-27 12:30:00,9.78,9.78,9.74,9.74,28149.32629591836,8.5875,8.5875,8.5524,8.5524,28149.3263
2009-05-27 12:35:00,9.74,9.75,9.67,9.69,49938.98998424035,8.5524,8.5611,8.4909,8.5085,49938.99
2009-05-27 12:40:00,9.69,9.7,9.67,9.67,17932.163418140583,8.5085,8.5172,8.4909,8.4909,17932.1634
2009-05-27 12:45:00,9.67,9.68,9.63,9.66,37636.69182528344,8.4909,8.4997,8.4558,8.4821,37636.6918
2009-05-27 12:50:00,9.67,9.67,9.65,9.66,20121.55546337868,8.4909,8.4909,8.4733,8.4821,20121.5555
2009-05-27 12:55:00,9.66,9.66,9.57,9.58,49834.73322018139,8.4821,8.4821,8.4031,8.4119,49834.7332
2009-05-27 13:00:00,9.58,9.69,9.58,9.68,37323.92153310656,8.4119,8.5085,8.4119,8.4997,37323.9215
2009-05-27 13:05:00,9.68,9.69,9.65,9.67,46185.7464781179,8.4997,8.5085,8.4733,8.4909,46185.7465
2009-05-27 13:10:00,9.67,9.7,9.65,9.7,24708.853081972786,8.4909,8.5172,8.4733,8.5172,24708.8531
2009-05-27 13:15:00,9.7,9.74,9.7,9.72,30755.74539739228,8.5172,8.5524,8.5172,8.5348,30755.7454
2009-05-27 13:20:00,9.72,9.72,9.68,9.7,20642.839283673464,8.5348,8.5348,8.4997,8.5172,20642.8393
2009-05-27 13:25:00,9.69,9.7,9.66,9.66,28462.096588095228,8.5085,8.5172,8.4821,8.4821,28462.0966
2009-05-27 13:30:00,9.65,9.65,9.56,9.57,29296.150700566883,8.4733,8.4733,8.3943,8.4031,29296.1507
2009-05-27 13:35:00,9.56,9.56,9.48,9.48,100086.4934965986,8.3943,8.3943,8.3241,8.3241,100086.4935
2009-05-27 13:40:00,9.48,9.54,9.48,9.51,48583.65205147391,8.3241,8.3768,8.3241,8.3504,48583.6521
2009-05-27 13:45:00,9.51,9.52,9.42,9.42,71624.39690850338,8.3504,8.3592,8.2714,8.2714,71624.3969
2009-05-27 13:50:00,9.43,9.43,9.24,9.28,208513.52811791367,8.2802,8.2802,8.1133,8.1485,208513.5281
2009-05-27 13:55:00,9.28,9.32,9.28,9.31,104152.50729489792,8.1485,8.1836,8.1485,8.1748,104152.5073
2009-05-27 14:00:00,9.31,9.31,9.27,9.28,113952.64311643988,8.1748,8.1748,8.1397,8.1485,113952.6431
2009-05-27 14:05:00,9.28,9.28,9.14,9.16,97375.81763106571,8.1485,8.1485,8.0255,8.0431,97375.8176
2009-05-27 14:10:00,9.16,9.26,9.14,9.23,67037.09928990927,8.0431,8.1309,8.0255,8.1046,67037.0993
2009-05-27 14:15:00,9.22,9.23,9.17,9.22,30755.74539739228,8.0958,8.1046,8.0519,8.0958,30755.7454
2009-05-27 14:20:00,9.22,9.23,9.13,9.14,90599.12796723352,8.0958,8.1046,8.0167,8.0255,90599.128
2009-05-27 14:25:00,9.14,9.18,9.12,9.16,62658.31519943309,8.0255,8.0606,8.008,8.0431,62658.3152
2009-05-27 14:30:00,9.18,9.18,9.15,9.16,93101.2903046485,8.0606,8.0606,8.0343,8.0431,93101.2903
2009-05-27 14:35:00,9.16,9.25,9.16,9.25,31798.313037981847,8.0431,8.1221,8.0431,8.1221,31798.313
2009-05-27 14:40:00,9.25,9.29,9.22,9.25,66724.3289977324,8.1221,8.1572,8.0958,8.1221,66724.329
2009-05-27 14:45:00,9.26,9.31,9.24,9.31,59843.38256984125,8.1309,8.1748,8.1133,8.1748,59843.3826
2009-05-27 14:50:00,9.31,9.31,9.2,9.22,76837.23511145123,8.1748,8.1748,8.0782,8.0958,76837.2351
2009-05-27 14:55:00,9.22,9.25,9.15,9.16,71624.39690850338,8.0958,8.1221,8.0343,8.0431,71624.3969
2009-05-27 15:00:00,9.17,9.19,9.12,9.18,104361.02082301585,8.0519,8.0694,8.008,8.0606,104361.0208
2009-05-27 15:05:00,9.18,9.26,9.18,9.19,94248.11470929702,8.0606,8.1309,8.0606,8.0694,94248.1147
2009-05-27 15:10:00,9.18,9.19,9.12,9.17,77879.80275204079,8.0606,8.0694,8.008,8.0519,77879.8028
2009-05-27 15:15:00,9.17,9.19,9.14,9.15,80590.47861757367,8.0519,8.0694,8.0255,8.0343,80590.4786
2009-05-27 15:20:00,9.14,9.14,9.03,9.03,140016.8341311791,8.0255,8.0255,7.9289,7.9289,140016.8341
2009-05-27 15:25:00,9.04,9.07,9.03,9.05,92684.26324841268,7.9377,7.9641,7.9289,7.9465,92684.2632
2009-05-27 15:30:00,9.04,9.14,9.04,9.1,120729.33278027206,7.9377,8.0255,7.9377,7.9904,120729.3328
2009-05-27 15:35:00,9.09,9.09,9.03,9.06,82154.33007845802,7.9816,7.9816,7.9289,7.9553,82154.3301
2009-05-27 15:40:00,9.05,9.08,9.03,9.03,126776.22509569157,7.9465,7.9728,7.9289,7.9289,126776.2251
2009-05-27 15:45:00,9.03,9.06,9.02,9.04,180885.48564229012,7.9289,7.9553,7.9202,7.9377,180885.4856
2009-05-27 15:50:00,9.04,9.04,8.97,8.98,253031.1663710884,7.9377,7.9377,7.8763,7.885,253031.1664
2009-05-27 15:55:00,8.98,9.0,8.95,8.99,421093.0700341268,7.885,7.9026,7.8587,7.8938,421093.07
2009-05-28 09:30:00,9.11,9.21,9.02,9.04,205907.10901643985,7.9992,8.087,7.9202,7.9377,205907.109
2009-05-28 09:35:00,9.04,9.04,8.85,8.98,120625.0760162131,7.9377,7.9377,7.7709,7.885,120625.076
2009-05-28 09:40:00,8.98,9.01,8.91,8.93,67975.41016643989,7.885,7.9114,7.8236,7.8411,67975.4102
2009-05-28 09:45:00,8.93,8.97,8.8,8.82,167227.84955056684,7.8411,7.8763,7.727,7.7445,167227.8496
2009-05-28 09:50:00,8.82,8.84,8.67,8.73,259078.05868650784,7.7445,7.7621,7.6128,7.6655,259078.0587
2009-05-28 09:55:00,8.72,8.88,8.72,8.81,312561.7786487527,7.6567,7.7972,7.6567,7.7358,312561.7786
2009-05-28 10:00:00,8.81,8.82,8.64,8.71,470823.5464902493,7.7358,7.7445,7.5865,7.648,470823.5465
2009-05-28 10:05:00,8.71,8.72,8.52,8.58,319964.00889693864,7.648,7.6567,7.4811,7.5338,319964.0089
2009-05-28 10:10:00,8.57,8.59,8.43,8.43,292857.2502416099,7.525,7.5426,7.4021,7.4021,292857.2502
2009-05-28 10:15:00,8.43,8.43,8.27,8.31,342796.2402258502,7.4021,7.4021,7.2616,7.2967,342796.2402
2009-05-28 10:20:00,8.3,8.33,8.24,8.25,382309.5538041949,7.288,7.3143,7.2353,7.244,382309.5538
2009-05-28 10:25:00,8.25,8.31,8.24,8.26,131050.7524221088,7.244,7.2967,7.2353,7.2528,131050.7524
2009-05-28 10:30:00,8.27,8.34,8.25,8.32,236037.3138294784,7.2616,7.3231,7.244,7.3055,236037.3138
2009-05-28 10:35:00,8.33,8.42,8.3,8.31,191728.1891044217,7.3143,7.3933,7.288,7.2967,191728.1891
2009-05-28 10:40:00,8.32,8.4,8.27,8.4,154612.78109943305,7.3055,7.3758,7.2616,7.3758,154612.7811
2009-05-28 10:45:00,8.4,8.4,8.3,8.34,70790.34279603172,7.3758,7.3758,7.288,7.3231,70790.3428
2009-05-28 10:50:00,8.35,8.39,8.33,8.34,66307.30194149658,7.3319,7.367,7.3143,7.3231,66307.3019
2009-05-28 10:55:00,8.34,8.39,8.32,8.38,74022.30248185938,7.3231,7.367,7.3055,7.3582,74022.3025
2009-05-28 11:00:00,8.39,8.46,8.36,8.45,175672.64743934234,7.367,7.4284,7.3406,7.4197,175672.6474
2009-05-28 11:05:00,8.44,8.51,8.41,8.51,179634.4044735827,7.4109,7.4723,7.3845,7.4723,179634.4045
2009-05-28 11:10:00,8.51,8.52,8.37,8.4,158991.56518990925,7.4723,7.4811,7.3494,7.3758,158991.5652
2009-05-28 11:15:00,8.4,8.42,8.34,8.34,515236.9279793649,7.3758,7.3933,7.3231,7.3231,515236.928
2009-05-28 11:20:00,8.34,8.35,8.3,8.34,154925.55139160992,7.3231,7.3319,7.288,7.3231,154925.5514
2009-05-28 11:25:00,8.34,8.35,8.29,8.29,114995.21075702945,7.3231,7.3319,7.2792,7.2792,114995.2108
2009-05-28 11:30:00,8.29,8.31,8.27,8.29,130842.23889399089,7.2792,7.2967,7.2616,7.2792,130842.2389
2009-05-28 11:35:00,8.29,8.33,8.27,8.33,165142.7142693877,7.2792,7.3143,7.2616,7.3143,165142.7143
2009-05-28 11:40:00,8.33,8.34,8.29,8.31,81528.78949410428,7.3143,7.3231,7.2792,7.2967,81528.7895
2009-05-28 11:45:00,8.3,8.39,8.3,8.39,99669.46644036278,7.288,7.367,7.288,7.367,99669.4664
2009-05-28 11:50:00,8.4,8.44,8.36,8.38,152944.67287448974,7.3758,7.4109,7.3406,7.3582,152944.6729
2009-05-28 11:55:00,8.39,8.45,8.37,8.4,123544.2654098639,7.367,7.4197,7.3494,7.3758,123544.2654
2009-05-28 12:00:00,8.41,8.43,8.38,8.39,41702.70562358276,7.3845,7.4021,7.3582,7.367,41702.7056
2009-05-28 12:05:00,8.39,8.41,8.35,8.36,147002.0373231292,7.367,7.3845,7.3319,7.3406,147002.0373
2009-05-28 12:10:00,8.37,8.4,8.36,8.36,51502.8414451247,7.3494,7.3758,7.3406,7.3406,51502.8414
2009-05-28 12:15:00,8.36,8.37,8.33,8.33,58383.787873015855,7.3406,7.3494,7.3143,7.3143,58383.7879
2009-05-28 12:20:00,8.33,8.35,8.31,8.34,63492.36931190474,7.3143,7.3319,7.2967,7.3231,63492.3693
2009-05-28 12:25:00,8.33,8.37,8.32,8.34,48270.88175929704,7.3143,7.3494,7.3055,7.3231,48270.8818
2009-05-28 12:30:00,8.34,8.37,8.33,8.36,43996.3544328798,7.3231,7.3494,7.3143,7.3406,43996.3544
2009-05-28 12:35:00,8.35,8.36,8.33,8.33,64639.19371655327,7.3319,7.3406,7.3143,7.3143,64639.1937
2009-05-28 12:40:00,8.33,8.34,8.32,8.33,54213.517310657575,7.3143,7.3231,7.3055,7.3143,54213.5173
2009-05-28 12:45:00,8.34,8.34,8.33,8.34,71832.91043662129,7.3231,7.3231,7.3143,7.3231,71832.9104
2009-05-28 12:50:00,8.34,8.34,8.29,8.29,124169.80599421763,7.3231,7.3231,7.2792,7.2792,124169.806
2009-05-28 12:55:00,8.29,8.3,8.29,8.3,55464.59847936506,7.2792,7.288,7.2792,7.288,55464.5985
2009-05-28 13:00:00,8.3,8.34,8.29,8.33,131259.26595022672,7.288,7.3231,7.2792,7.3143,131259.266
2009-05-28 13:05:00,8.34,8.38,8.32,8.32,87367.16828140586,7.3231,7.3582,7.3055,7.3055,87367.1683
2009-05-28 13:10:00,8.31,8.41,8.31,8.38,65994.5316493197,7.2967,7.3845,7.2967,7.3582,65994.5316
2009-05-28 13:15:00,8.38,8.49,8.38,8.45,139078.5232546485,7.3582,7.4548,7.3582,7.4197,139078.5233
2009-05-28 13:20:00,8.46,8.49,8.45,8.46,70581.82926791381,7.4284,7.4548,7.4197,7.4284,70581.8293
2009-05-28 13:25:00,8.45,8.47,8.38,8.38,57653.99052460316,7.4197,7.4372,7.3582,7.3582,57653.9905
2009-05-28 13:30:00,8.38,8.41,8.36,8.4,54317.77407471654,7.3582,7.3845,7.3406,7.3758,54317.7741
2009-05-28 13:35:00,8.39,8.44,8.38,8.41,64951.96400873014,7.367,7.4109,7.3582,7.3845,64951.964
2009-05-28 13:40:00,8.41,8.42,8.34,8.37,76524.46481927435,7.3845,7.3933,7.3231,7.3494,76524.4648
2009-05-28 13:45:00,8.37,8.4,8.36,8.37,27002.501891269832,7.3494,7.3758,7.3406,7.3494,27002.5019
2009-05-28 13:50:00,8.37,8.42,8.36,8.36,42745.27326417232,7.3494,7.3933,7.3406,7.3406,42745.2733
2009-05-28 13:55:00,8.36,8.37,8.21,8.31,507313.4139108842,7.3406,7.3494,7.2089,7.2967,507313.4139
2009-05-28 14:00:00,8.31,8.34,8.29,8.29,109469.60226190471,7.2967,7.3231,7.2792,7.2792,109469.6023
2009-05-28 14:05:00,8.28,8.34,8.27,8.33,52128.38202947844,7.2704,7.3231,7.2616,7.3143,52128.382
2009-05-28 14:10:00,8.33,8.35,8.31,8.34,39826.08387052153,7.3143,7.3319,7.2967,7.3231,39826.0839
2009-05-28 14:15:00,8.34,8.38,8.34,8.38,61928.517851020384,7.3231,7.3582,7.3231,7.3582,61928.5179
2009-05-28 14:20:00,8.38,8.47,8.38,8.46,62032.77461507935,7.3582,7.4372,7.3582,7.4284,62032.7746
2009-05-28 14:25:00,8.47,8.48,8.42,8.43,63283.85578378683,7.4372,7.446,7.3933,7.4021,63283.8558
2009-05-28 14:30:00,8.43,8.48,8.43,8.47,45560.20589376416,7.4021,7.446,7.4021,7.4372,45560.2059
2009-05-28 14:35:00,8.47,8.48,8.46,8.46,45351.692365646246,7.4372,7.446,7.4284,7.4284,45351.6924
2009-05-28 14:40:00,8.46,8.48,8.42,8.43,71103.11308820859,7.4284,7.446,7.3933,7.4021,71103.1131
2009-05-28 14:45:00,8.43,8.49,8.43,8.49,123544.2654098639,7.4021,7.4548,7.4021,7.4548,123544.2654
2009-05-28 14:50:00,8.49,8.53,8.46,8.46,119791.02190374144,7.4548,7.4899,7.4284,7.4284,119791.0219
2009-05-28 14:55:00,8.45,8.47,8.4,8.45,72666.96454909294,7.4197,7.4372,7.3758,7.4197,72666.9645
2009-05-28 15:00:00,8.45,8.49,8.44,8.44,79652.16774104306,7.4197,7.4548,7.4109,7.4109,79652.1677
2009-05-28 15:05:00,8.45,8.46,8.41,8.41,48270.88175929704,7.4197,7.4284,7.3845,7.3845,48270.8818
2009-05-28 15:10:00,8.41,8.42,8.36,8.39,61198.72050260769,7.3845,7.3933,7.3406,7.367,61198.7205
2009-05-28 15:15:00,8.4,8.49,8.4,8.49,100295.00702471651,7.3758,7.4548,7.3758,7.4548,100295.007
2009-05-28 15:20:00,8.49,8.49,8.41,8.42,108635.54814943307,7.4548,7.4548,7.3845,7.3933,108635.5481
2009-05-28 15:25:00,8.42,8.49,8.4,8.48,59843.38256984125,7.3933,7.4548,7.3758,7.446,59843.3826
2009-05-28 15:30:00,8.49,8.49,8.45,8.48,118018.6569147392,7.4548,7.4548,7.4197,7.446,118018.6569
2009-05-28 15:35:00,8.48,8.48,8.46,8.47,80381.96508945576,7.446,7.446,7.4284,7.4372,80381.9651
2009-05-28 15:40:00,8.48,8.49,8.44,8.47,100607.7773168934,7.446,7.4548,7.4109,7.4372,100607.7773
2009-05-28 15:45:00,8.46,8.48,8.45,8.47,80590.47861757367,7.4284,7.446,7.4197,7.4372,80590.4786
2009-05-28 15:50:00,8.47,8.54,8.46,8.48,323404.4821108842,7.4372,7.4987,7.4284,7.446,323404.4821
2009-05-28 15:55:00,8.49,8.55,8.46,8.54,275342.11387970514,7.4548,7.5075,7.4284,7.4987,275342.1139
2009-05-29 09:30:00,8.57,8.8,8.57,8.74,154508.5243353741,7.525,7.727,7.525,7.6743,154508.5243
2009-05-29 09:35:00,8.73,8.86,8.68,8.83,135742.30680476184,7.6655,7.7797,7.6216,7.7533,135742.3068
2009-05-29 09:40:00,8.83,8.91,8.78,8.81,185889.8103171201,7.7533,7.8236,7.7094,7.7358,185889.8103
2009-05-29 09:45:00,8.81,8.95,8.81,8.94,280242.1817904761,7.7358,7.8587,7.7358,7.8499,280242.1818
2009-05-29 09:50:00,8.94,9.16,8.94,9.05,277322.9923968253,7.8499,8.0431,7.8499,7.9465,277322.9924
2009-05-29 09:55:00,9.06,9.11,9.02,9.04,129382.64419716549,7.9553,7.9992,7.9202,7.9377,129382.6442
2009-05-29 10:00:00,9.04,9.13,8.97,8.99,206949.6766570294,7.9377,8.0167,7.8763,7.8938,206949.6767
2009-05-29 10:05:00,8.99,9.07,8.94,9.0,130737.98212993192,7.8938,7.9641,7.8499,7.9026,130737.9821
2009-05-29 10:10:00,8.99,9.01,8.85,8.91,119478.25161156458,7.8938,7.9114,7.7709,7.8236,119478.2516
2009-05-29 10:15:00,8.92,9.03,8.92,8.98,330702.45559501124,7.8324,7.9289,7.8324,7.885,330702.4556
2009-05-29 10:20:00,8.98,9.02,8.92,8.96,114265.41340861676,7.885,7.9202,7.8324,7.8675,114265.4134
2009-05-29 10:25:00,8.96,8.97,8.81,8.81,91016.15502346936,7.8675,7.8763,7.7358,7.7358,91016.155
2009-05-29 10:30:00,8.81,8.9,8.8,8.86,199651.70317290243,7.7358,7.8148,7.727,7.7797,199651.7032
2009-05-29 10:35:00,8.85,8.9,8.81,8.88,155029.80815566887,7.7709,7.8148,7.7358,7.7972,155029.8082
2009-05-29 10:40:00,8.88,8.89,8.84,8.84,73083.99160532877,7.7972,7.806,7.7621,7.7621,73083.9916
2009-05-29 10:45:00,8.84,8.88,8.81,8.87,93205.54706870746,7.7621,7.7972,7.7358,7.7884,93205.5471
2009-05-29 10:50:00,8.87,8.89,8.82,8.86,161076.70047108838,7.7884,7.806,7.7445,7.7797,161076.7005
2009-05-29 10:55:00,8.86,8.89,8.84,8.84,87158.65475328795,7.7797,7.806,7.7621,7.7621,87158.6548
2009-05-29 11:00:00,8.84,8.89,8.81,8.89,143665.82087324257,7.7621,7.806,7.7358,7.806,143665.8209
2009-05-29 11:05:00,8.89,8.91,8.84,8.87,71207.36985226755,7.806,7.8236,7.7621,7.7884,71207.3699
2009-05-29 11:10:00,8.86,8.89,8.82,8.88,46394.26000623581,7.7797,7.806,7.7445,7.7972,46394.26
2009-05-29 11:15:00,8.88,8.89,8.84,8.84,50668.787332653046,7.7972,7.806,7.7621,7.7621,50668.7873
2009-05-29 11:20:00,8.84,8.93,8.83,8.93,51085.81438888887,7.7621,7.8411,7.7533,7.8411,51085.8144
2009-05-29 11:25:00,8.93,8.96,8.83,8.83,67349.86958208615,7.8411,7.8675,7.7533,7.7533,67349.8696
2009-05-29 11:30:00,8.83,8.87,8.8,8.87,53483.71996224488,7.7533,7.7884,7.727,7.7884,53483.72
2009-05-29 11:35:00,8.86,8.87,8.8,8.81,46185.7464781179,7.7797,7.7884,7.727,7.7358,46185.7465
2009-05-29 11:40:00,8.81,8.88,8.81,8.86,57653.99052460316,7.7358,7.7972,7.7358,7.7797,57653.9905
2009-05-29 11:45:00,8.86,8.9,8.85,8.89,58175.27434489794,7.7797,7.8148,7.7709,7.806,58175.2743
2009-05-29 11:50:00,8.89,8.91,8.88,8.9,34821.7591956916,7.806,7.8236,7.7972,7.8148,34821.7592
2009-05-29 11:55:00,8.9,8.92,8.86,8.89,40243.11092675736,7.8148,7.8324,7.7797,7.806,40243.1109
2009-05-29 12:00:00,8.89,8.94,8.88,8.94,27628.042475623573,7.806,7.8499,7.7972,7.8499,27628.0425
2009-05-29 12:05:00,8.94,8.97,8.93,8.95,57028.44994024941,7.8499,7.8763,7.8411,7.8587,57028.4499
2009-05-29 12:10:00,8.95,9.01,8.95,8.99,86220.34387675734,7.8587,7.9114,7.8587,7.8938,86220.3439
2009-05-29 12:15:00,8.99,9.04,8.98,9.04,59426.35551360542,7.8938,7.9377,7.885,7.9377,59426.3555
2009-05-29 12:20:00,9.04,9.04,8.99,9.0,38783.51622993196,7.9377,7.9377,7.8938,7.9026,38783.5162
2009-05-29 12:25:00,9.0,9.04,8.98,9.04,71728.65367256233,7.9026,7.9377,7.885,7.9377,71728.6537
2009-05-29 12:30:00,9.04,9.05,9.03,9.04,29504.6642286848,7.9377,7.9465,7.9289,7.9377,29504.6642
2009-05-29 12:35:00,9.04,9.06,9.02,9.03,53587.97672630384,7.9377,7.9553,7.9202,7.9289,53587.9767
2009-05-29 12:40:00,9.03,9.04,9.01,9.03,50877.30086077096,7.9289,7.9377,7.9114,7.9289,50877.3009
2009-05-29 12:45:00,9.03,9.05,9.01,9.02,65994.5316493197,7.9289,7.9465,7.9114,7.9202,65994.5316
2009-05-29 12:50:00,9.02,9.05,9.02,9.05,33779.19155510203,7.9202,7.9465,7.9202,7.9465,33779.1916
2009-05-29 12:55:00,9.05,9.07,9.05,9.06,28566.353352154187,7.9465,7.9641,7.9465,7.9553,28566.3534
2009-05-29 13:00:00,9.06,9.1,9.05,9.08,58175.27434489794,7.9553,7.9904,7.9465,7.9728,58175.2743
2009-05-29 13:05:00,9.07,9.09,9.06,9.06,40660.13798299318,7.9641,7.9816,7.9553,7.9553,40660.138
2009-05-29 13:10:00,9.07,9.1,9.07,9.08,24813.109846031737,7.9641,7.9904,7.9641,7.9728,24813.1098
2009-05-29 13:15:00,9.09,9.11,9.08,9.1,57132.70670430837,7.9816,7.9992,7.9728,7.9904,57132.7067
2009-05-29 13:20:00,9.1,9.11,9.09,9.11,32423.85362233559,7.9904,7.9992,7.9816,7.9992,32423.8536
2009-05-29 13:25:00,9.1,9.11,9.09,9.11,31694.05627392289,7.9904,7.9992,7.9816,7.9992,31694.0563
2009-05-29 13:30:00,9.11,9.13,9.1,9.12,156697.91638061218,7.9992,8.0167,7.9904,8.008,156697.9164
2009-05-29 13:35:00,9.12,9.13,9.11,9.13,40034.59739863944,8.008,8.0167,7.9992,8.0167,40034.5974
2009-05-29 13:40:00,9.13,9.15,9.13,9.14,31902.569802040805,8.0167,8.0343,8.0167,8.0255,31902.5698
2009-05-29 13:45:00,9.14,9.15,9.13,9.14,50981.55762482991,8.0255,8.0343,8.0167,8.0255,50981.5576
2009-05-29 13:50:00,9.14,9.15,9.13,9.14,37115.40800498865,8.0255,8.0343,8.0167,8.0255,37115.408
2009-05-29 13:55:00,9.14,9.15,9.11,9.12,59947.6393339002,8.0255,8.0343,7.9992,8.008,59947.6393
2009-05-29 14:00:00,9.12,9.13,9.09,9.11,71728.65367256233,8.008,8.0167,7.9816,7.9992,71728.6537
2009-05-29 14:05:00,9.11,9.12,9.1,9.12,24917.366610090696,7.9992,8.008,7.9904,8.008,24917.3666
2009-05-29 14:10:00,9.12,9.13,9.11,9.13,26585.474835034005,8.008,8.0167,7.9992,8.0167,26585.4748
2009-05-29 14:15:00,9.13,9.14,9.1,9.11,59739.12580578229,8.0167,8.0255,7.9904,7.9992,59739.1258
2009-05-29 14:20:00,9.1,9.12,9.07,9.08,70894.59956009068,7.9904,8.008,7.9641,7.9728,70894.5996
2009-05-29 14:25:00,9.07,9.08,9.05,9.07,53796.49025442175,7.9641,7.9728,7.9465,7.9641,53796.4903
2009-05-29 14:30:00,9.06,9.08,8.98,8.99,171815.14716916095,7.9553,7.9728,7.885,7.8938,171815.1472
2009-05-29 14:35:00,8.98,9.01,8.98,9.01,107488.72374478454,7.885,7.9114,7.885,7.9114,107488.7237
2009-05-29 14:40:00,9.01,9.02,8.99,9.0,80069.19479727888,7.9114,7.9202,7.8938,7.9026,80069.1948
2009-05-29 14:45:00,9.0,9.0,8.95,8.97,338625.96966349194,7.9026,7.9026,7.8587,7.8763,338625.9697
2009-05-29 14:50:00,8.97,8.97,8.91,8.93,140746.6314795918,7.8763,7.8763,7.8236,7.8411,140746.6315
2009-05-29 14:55:00,8.93,9.01,8.93,8.99,100086.4934965986,7.8411,7.9114,7.8411,7.8938,100086.4935
2009-05-29 15:00:00,8.98,9.0,8.94,9.0,118748.45426315189,7.885,7.9026,7.8499,7.9026,118748.4543
2009-05-29 15:05:00,9.0,9.04,8.99,9.01,123440.00864580496,7.9026,7.9377,7.8938,7.9114,123440.0086
2009-05-29 15:10:00,9.01,9.02,8.99,9.0,88722.5062141723,7.9114,7.9202,7.8938,7.9026,88722.5062
2009-05-29 15:15:00,9.0,9.03,8.99,9.02,67975.41016643989,7.9026,7.9289,7.8938,7.9202,67975.4102
2009-05-29 15:20:00,9.03,9.03,8.96,9.0,81111.76243786846,7.9289,7.9289,7.8675,7.9026,81111.7624
2009-05-29 15:25:00,9.01,9.04,8.99,9.03,100190.75026065756,7.9114,7.9377,7.8938,7.9289,100190.7503
2009-05-29 15:30:00,9.02,9.02,8.97,8.98,137306.1582656462,7.9202,7.9202,7.8763,7.885,137306.1583
2009-05-29 15:35:00,8.98,9.03,8.96,9.02,163474.6060444444,7.885,7.9289,7.8675,7.9202,163474.606
2009-05-29 15:40:00,9.02,9.04,8.98,9.02,275133.6003515872,7.9202,7.9377,7.885,7.9202,275133.6004
2009-05-29 15:45:00,9.03,9.05,9.0,9.04,107592.9805088435,7.9289,7.9465,7.9026,7.9377,107592.9805
2009-05-29 15:50:00,9.05,9.08,9.02,9.04,163683.1195725623,7.9465,7.9728,7.9202,7.9377,163683.1196
2009-05-29 15:55:00,9.04,9.11,9.04,9.11,285663.53352154186,7.9377,7.9992,7.9377,7.9992,285663.5335
2009-06-01 09:30:00,9.28,9.28,9.03,9.1,124169.80599421763,8.1485,8.1485,7.9289,7.9904,124169.806
2009-06-01 09:35:00,9.1,9.1,8.97,9.02,162015.011347619,7.9904,7.9904,7.8763,7.9202,162015.0113
2009-06-01 09:40:00,9.03,9.1,8.98,9.09,152527.64581825392,7.9289,7.9904,7.885,7.9816,152527.6458
2009-06-01 09:45:00,9.11,9.19,9.08,9.17,85803.31682052152,7.9992,8.0694,7.9728,8.0519,85803.3168
2009-06-01 09:50:00,9.17,9.28,9.16,9.19,127923.04950034009,8.0519,8.1485,8.0431,8.0694,127923.0495
2009-06-01 09:55:00,9.18,9.21,9.13,9.14,155446.83521190472,8.0606,8.087,8.0167,8.0255,155446.8352
2009-06-01 10:00:00,9.13,9.28,9.13,9.25,216541.29895045343,8.0167,8.1485,8.0167,8.1221,216541.299
2009-06-01 10:05:00,9.25,9.35,9.25,9.28,148774.40231213145,8.1221,8.2099,8.1221,8.1485,148774.4023
2009-06-01 10:10:00,9.28,9.33,9.28,9.32,113535.61606020405,8.1485,8.1924,8.1485,8.1836,113535.6161
2009-06-01 10:15:00,9.32,9.38,9.32,9.36,114578.1837007936,8.1836,8.2363,8.1836,8.2187,114578.1837
2009-06-01 10:20:00,9.37,9.38,9.34,9.35,70790.34279603172,8.2275,8.2363,8.2011,8.2099,70790.3428
2009-06-01 10:25:00,9.35,9.35,9.32,9.32,80173.45156133785,8.2099,8.2099,8.1836,8.1836,80173.4516
2009-06-01 10:30:00,9.31,9.31,9.28,9.29,51398.58468106574,8.1748,8.1748,8.1485,8.1572,51398.5847
2009-06-01 10:35:00,9.3,9.33,9.29,9.32,33883.44831916098,8.166,8.1924,8.1572,8.1836,33883.4483
2009-06-01 10:40:00,9.32,9.32,9.28,9.32,68183.9236945578,8.1836,8.1836,8.1485,8.1836,68183.9237
2009-06-01 10:45:00,9.33,9.34,9.31,9.33,59843.38256984125,8.1924,8.2011,8.1748,8.1924,59843.3826
2009-06-01 10:50:00,9.34,9.37,9.32,9.34,57862.504052721066,8.2011,8.2275,8.1836,8.2011,57862.5041
2009-06-01 10:55:00,9.34,9.38,9.33,9.37,50564.53056859408,8.2011,8.2363,8.1924,8.2275,50564.5306
2009-06-01 11:00:00,9.37,9.38,9.35,9.35,49938.98998424035,8.2275,8.2363,8.2099,8.2099,49938.99
2009-06-01 11:05:00,9.35,9.38,9.31,9.32,65994.5316493197,8.2099,8.2363,8.1748,8.1836,65994.5316
2009-06-01 11:10:00,9.32,9.34,9.31,9.31,56819.9364121315,8.1836,8.2011,8.1748,8.1748,56819.9364
2009-06-01 11:15:00,9.31,9.32,9.25,9.26,61824.26108696143,8.1748,8.1836,8.1221,8.1309,61824.2611
2009-06-01 11:20:00,9.26,9.29,9.23,9.27,62971.08549160996,8.1309,8.1572,8.1046,8.1397,62971.0855
2009-06-01 11:25:00,9.27,9.28,9.25,9.27,35238.78625192743,8.1397,8.1485,8.1221,8.1397,35238.7863
2009-06-01 11:30:00,9.28,9.3,9.28,9.29,26793.98836315192,8.1485,8.166,8.1485,8.1572,26793.9884
2009-06-01 11:35:00,9.29,9.3,9.26,9.28,29921.691284920624,8.1572,8.166,8.1309,8.1485,29921.6913
2009-06-01 11:40:00,9.28,9.28,9.25,9.25,26481.218070975046,8.1485,8.1485,8.1221,8.1221,26481.2181
2009-06-01 11:45:00,9.26,9.29,9.25,9.28,28774.8668802721,8.1309,8.1572,8.1221,8.1485,28774.8669
2009-06-01 11:50:00,9.29,9.3,9.27,9.29,45560.20589376416,8.1572,8.166,8.1397,8.1572,45560.2059
2009-06-01 11:55:00,9.29,9.32,9.27,9.28,52441.15232165531,8.1572,8.1836,8.1397,8.1485,52441.1523
2009-06-01 12:00:00,9.28,9.3,9.28,9.29,19391.75811496597,8.1485,8.166,8.1485,8.1572,19391.7581
2009-06-01 12:05:00,9.3,9.35,9.28,9.32,44204.86796099772,8.166,8.2099,8.1485,8.1836,44204.868
2009-06-01 12:10:00,9.33,9.37,9.32,9.37,22623.71780079364,8.1924,8.2275,8.1836,8.2275,22623.7178
2009-06-01 12:15:00,9.37,9.38,9.35,9.38,30130.204813038537,8.2275,8.2363,8.2099,8.2363,30130.2048
2009-06-01 12:20:00,9.38,9.38,9.37,9.38,34717.50243163264,8.2363,8.2363,8.2275,8.2363,34717.5024
2009-06-01 12:25:00,9.38,9.4,9.37,9.4,43683.58414070293,8.2363,8.2538,8.2275,8.2538,43683.5841
2009-06-01 12:30:00,9.4,9.43,9.39,9.41,56611.422884013584,8.2538,8.2802,8.245,8.2626,56611.4229
2009-06-01 12:35:00,9.4,9.43,9.39,9.39,33153.65097074829,8.2538,8.2802,8.245,8.245,33153.651
2009-06-01 12:40:00,9.4,9.41,9.38,9.4,32215.34009421768,8.2538,8.2626,8.2363,8.2538,32215.3401
2009-06-01 12:45:00,9.39,9.41,9.39,9.4,25438.65043038548,8.245,8.2626,8.245,8.2538,25438.6504
2009-06-01 12:50:00,9.4,9.42,9.4,9.4,33153.65097074829,8.2538,8.2714,8.2538,8.2538,33153.651
2009-06-01 12:55:00,9.4,9.41,9.28,9.29,88826.76297823126,8.2538,8.2626,8.1485,8.1572,88826.763
2009-06-01 13:00:00,9.29,9.29,9.24,9.24,47645.34117494329,8.1572,8.1572,8.1133,8.1133,47645.3412
2009-06-01 13:05:00,9.24,9.26,9.22,9.22,69330.74809920632,8.1133,8.1309,8.0958,8.0958,69330.7481
2009-06-01 13:10:00,9.22,9.23,9.19,9.23,60990.206974489774,8.0958,8.1046,8.0694,8.1046,60990.207
2009-06-01 13:15:00,9.22,9.27,9.19,9.19,54005.00378253967,8.0958,8.1397,8.0694,8.0694,54005.0038
2009-06-01 13:20:00,9.18,9.21,9.16,9.18,82884.12742687072,8.0606,8.087,8.0431,8.0606,82884.1274
2009-06-01 13:25:00,9.18,9.2,9.14,9.2,57341.22023242628,8.0606,8.0782,8.0255,8.0782,57341.2202
2009-06-01 13:30:00,9.2,9.2,9.14,9.14,53692.23349036279,8.0782,8.0782,8.0255,8.0255,53692.2335
2009-06-01 13:35:00,9.14,9.16,9.11,9.16,42641.016500113365,8.0255,8.0431,7.9992,8.0431,42641.0165
2009-06-01 13:40:00,9.17,9.18,9.16,9.17,29817.43452086167,8.0519,8.0606,8.0431,8.0519,29817.4345
2009-06-01 13:45:00,9.16,9.23,9.16,9.23,46290.003242176856,8.0431,8.1046,8.0431,8.1046,46290.0032
2009-06-01 13:50:00,9.23,9.24,9.2,9.21,35343.04301598638,8.1046,8.1133,8.0782,8.087,35343.043
2009-06-01 13:55:00,9.21,9.27,9.21,9.23,129278.38743310652,8.087,8.1397,8.087,8.1046,129278.3874
2009-06-01 14:00:00,9.23,9.28,9.23,9.27,52962.43614195009,8.1046,8.1485,8.1046,8.1397,52962.4361
2009-06-01 14:05:00,9.27,9.28,9.22,9.23,46081.48971405894,8.1397,8.1485,8.0958,8.1046,46081.4897
2009-06-01 14:10:00,9.23,9.26,9.21,9.21,49209.19263582765,8.1046,8.1309,8.087,8.087,49209.1926
2009-06-01 14:15:00,9.21,9.23,9.19,9.2,31694.05627392289,8.087,8.1046,8.0694,8.0782,31694.0563
2009-06-01 14:20:00,9.19,9.21,9.19,9.21,24500.33955385487,8.0694,8.087,8.0694,8.087,24500.3396
2009-06-01 14:25:00,9.21,9.27,9.19,9.2,39096.28652210883,8.087,8.1397,8.0694,8.0782,39096.2865
2009-06-01 14:30:00,9.2,9.24,9.16,9.18,77150.00540362809,8.0782,8.1133,8.0431,8.0606,77150.0054
2009-06-01 14:35:00,9.18,9.21,9.14,9.17,156176.6325603174,8.0606,8.087,8.0255,8.0519,156176.6326
2009-06-01 14:40:00,9.17,9.2,9.13,9.19,166706.56573027206,8.0519,8.0782,8.0167,8.0694,166706.5657
2009-06-01 14:45:00,9.19,9.2,9.12,9.13,78922.37039263036,8.0694,8.0782,8.008,8.0167,78922.3704
2009-06-01 14:50:00,9.13,9.13,9.06,9.1,104569.53435113376,8.0167,8.0167,7.9553,7.9904,104569.5344
2009-06-01 14:55:00,9.1,9.16,9.1,9.16,37115.40800498865,7.9904,8.0431,7.9904,8.0431,37115.408
2009-06-01 15:00:00,9.15,9.18,9.13,9.13,57862.504052721066,8.0343,8.0606,8.0167,8.0167,57862.5041
2009-06-01 15:05:00,9.14,9.14,9.07,9.11,90911.8982594104,8.0255,8.0255,7.9641,7.9992,90911.8983
2009-06-01 15:10:00,9.12,9.13,9.04,9.04,101129.06113718815,8.008,8.0167,7.9377,7.9377,101129.0611
2009-06-01 15:15:00,9.05,9.1,9.04,9.07,72458.45102097503,7.9465,7.9904,7.9377,7.9641,72458.451
2009-06-01 15:20:00,9.06,9.14,9.05,9.13,101963.11524965982,7.9553,8.0255,7.9465,8.0167,101963.1152
2009-06-01 15:25:00,9.13,9.15,9.07,9.15,159095.8219539682,8.0167,8.0343,7.9641,8.0343,159095.822
2009-06-01 15:30:00,9.14,9.16,9.1,9.13,150651.0240651927,8.0255,8.0431,7.9904,8.0167,150651.0241
2009-06-01 15:35:00,9.13,9.2,9.11,9.18,147314.80761530608,8.0167,8.0782,7.9992,8.0606,147314.8076
2009-06-01 15:40:00,9.18,9.24,9.15,9.19,183700.418271882,8.0606,8.1133,8.0343,8.0694,183700.4183
2009-06-01 15:45:00,9.18,9.21,9.15,9.19,112076.02136337863,8.0606,8.087,8.0343,8.0694,112076.0214
2009-06-01 15:50:00,9.19,9.29,9.19,9.22,246358.7334713151,8.0694,8.1572,8.0694,8.0958,246358.7335
2009-06-01 15:55:00,9.23,9.23,9.12,9.2,356662.3898456915,8.1046,8.1046,8.008,8.0782,356662.3898
2009-06-02 09:30:00,9.14,9.15,9.03,9.04,48479.39528741495,8.0255,8.0343,7.9289,7.9377,48479.3953
2009-06-02 09:35:00,9.04,9.18,8.97,9.15,87888.45210170065,7.9377,8.0606,7.8763,8.0343,87888.4521
2009-06-02 09:40:00,9.15,9.19,9.03,9.05,30234.461577097496,8.0343,8.0694,7.9289,7.9465,30234.4616
2009-06-02 09:45:00,9.05,9.07,9.03,9.05,30651.488633333323,7.9465,7.9641,7.9289,7.9465,30651.4886
2009-06-02 09:50:00,9.05,9.11,8.99,9.09,67975.41016643989,7.9465,7.9992,7.8938,7.9816,67975.4102
2009-06-02 09:55:00,9.08,9.13,9.05,9.13,38887.77299399092,7.9728,8.0167,7.9465,8.0167,38887.773
2009-06-02 10:00:00,9.11,9.58,9.11,9.46,631274.7063769839,7.9992,8.4119,7.9992,8.3065,631274.7064
2009-06-02 10:05:00,9.47,9.59,9.46,9.58,264916.4374738094,8.3153,8.4207,8.3065,8.4119,264916.4375
2009-06-02 10:10:00,9.59,9.59,9.43,9.43,138765.7529624716,8.4207,8.4207,8.2802,8.2802,138765.753
2009-06-02 10:15:00,9.42,9.46,9.3,9.36,167644.87660680266,8.2714,8.3065,8.166,8.2187,167644.8766
2009-06-02 10:20:00,9.35,9.35,9.25,9.29,113014.33223990926,8.2099,8.2099,8.1221,8.1572,113014.3322
2009-06-02 10:25:00,9.29,9.35,9.28,9.29,62032.77461507935,8.1572,8.2099,8.1485,8.1572,62032.7746
2009-06-02 10:30:00,9.3,9.34,9.23,9.27,79652.16774104306,8.166,8.2011,8.1046,8.1397,79652.1677
2009-06-02 10:35:00,9.27,9.27,9.18,9.23,99565.2096763038,8.1397,8.1397,8.0606,8.1046,99565.2097
2009-06-02 10:40:00,9.24,9.26,9.18,9.2,66307.30194149658,8.1133,8.1309,8.0606,8.0782,66307.3019
2009-06-02 10:45:00,9.2,9.2,9.15,9.17,61720.00432290248,8.0782,8.0782,8.0343,8.0519,61720.0043
2009-06-02 10:50:00,9.17,9.19,9.1,9.14,79652.16774104306,8.0519,8.0694,7.9904,8.0255,79652.1677
2009-06-02 10:55:00,9.14,9.23,9.11,9.2,80798.99214569158,8.0255,8.1046,7.9992,8.0782,80798.9921
2009-06-02 11:00:00,9.21,9.26,9.2,9.22,100816.2908450113,8.087,8.1309,8.0782,8.0958,100816.2908
2009-06-02 11:05:00,9.22,9.27,9.21,9.25,69226.49133514737,8.0958,8.1397,8.087,8.1221,69226.4913
2009-06-02 11:10:00,9.24,9.27,9.22,9.25,38783.51622993196,8.1133,8.1397,8.0958,8.1221,38783.5162
2009-06-02 11:15:00,9.25,9.27,9.21,9.26,57966.76081678003,8.1221,8.1397,8.087,8.1309,57966.7608
2009-06-02 11:20:00,9.27,9.38,9.24,9.33,159512.84901020402,8.1397,8.2363,8.1133,8.1924,159512.849
2009-06-02 11:25:00,9.33,9.33,9.27,9.27,62554.05843537413,8.1924,8.1924,8.1397,8.1397,62554.0584
2009-06-02 11:30:00,9.27,9.28,9.21,9.22,61824.26108696143,8.1397,8.1485,8.087,8.0958,61824.2611
2009-06-02 11:35:00,9.22,9.23,9.16,9.16,50668.787332653046,8.0958,8.1046,8.0431,8.0431,50668.7873
2009-06-02 11:40:00,9.15,9.21,9.15,9.21,35655.813308163255,8.0343,8.087,8.0343,8.087,35655.8133
2009-06-02 11:45:00,9.2,9.22,9.2,9.2,12927.838743310653,8.0782,8.0958,8.0782,8.0782,12927.8387
2009-06-02 11:50:00,9.2,9.25,9.19,9.24,30860.00216145124,8.0782,8.1221,8.0694,8.1133,30860.0022
2009-06-02 11:55:00,9.24,9.25,9.2,9.21,24917.366610090696,8.1133,8.1221,8.0782,8.087,24917.3666
2009-06-02 12:00:00,9.21,9.25,9.2,9.23,19183.244586848065,8.087,8.1221,8.0782,8.1046,19183.2446
2009-06-02 12:05:00,9.23,9.26,9.2,9.22,44934.66530941042,8.1046,8.1309,8.0782,8.0958,44934.6653
2009-06-02 12:10:00,9.23,9.27,9.22,9.26,17202.366069727886,8.1046,8.1397,8.0958,8.1309,17202.3661
2009-06-02 12:15:00,9.26,9.29,9.24,9.29,25125.88013820861,8.1309,8.1572,8.1133,8.1572,25125.8801
2009-06-02 12:20:00,9.28,9.31,9.25,9.28,36698.38094875282,8.1485,8.1748,8.1221,8.1485,36698.3809
2009-06-02 12:25:00,9.28,9.28,9.19,9.19,32528.110386394543,8.1485,8.1485,8.0694,8.0694,32528.1104
2009-06-02 12:30:00,9.2,9.22,9.2,9.21,15117.230788548748,8.0782,8.0958,8.0782,8.087,15117.2308
2009-06-02 12:35:00,9.21,9.26,9.21,9.26,16889.595777551014,8.087,8.1309,8.087,8.1309,16889.5958
2009-06-02 12:40:00,9.26,9.28,9.26,9.26,15534.257844784575,8.1309,8.1485,8.1309,8.1309,15534.2578
2009-06-02 12:45:00,9.26,9.26,9.25,9.25,8444.797888775507,8.1309,8.1309,8.1221,8.1221,8444.7979
2009-06-02 12:50:00,9.25,9.29,9.25,9.29,24291.826025736955,8.1221,8.1572,8.1221,8.1572,24291.826
2009-06-02 12:55:00,9.29,9.31,9.28,9.28,39721.82710646257,8.1572,8.1748,8.1485,8.1485,39721.8271
2009-06-02 13:00:00,9.28,9.28,9.26,9.26,13032.09550736961,8.1485,8.1485,8.1309,8.1309,13032.0955
2009-06-02 13:05:00,9.27,9.29,9.27,9.29,9174.595237188203,8.1397,8.1572,8.1397,8.1572,9174.5952
2009-06-02 13:10:00,9.29,9.3,9.28,9.28,46602.77353435373,8.1572,8.166,8.1485,8.1485,46602.7735
2009-06-02 13:15:00,9.3,9.31,9.28,9.3,35655.813308163255,8.166,8.1748,8.1485,8.166,35655.8133
2009-06-02 13:20:00,9.29,9.34,9.29,9.34,34613.24566757368,8.1572,8.2011,8.1572,8.2011,34613.2457
2009-06-02 13:25:00,9.34,9.39,9.33,9.36,53692.23349036279,8.2011,8.245,8.1924,8.2187,53692.2335
2009-06-02 13:30:00,9.36,9.38,9.36,9.36,23874.798969501124,8.2187,8.2363,8.2187,8.2187,23874.799
2009-06-02 13:35:00,9.37,9.39,9.37,9.38,25334.393666326523,8.2275,8.245,8.2275,8.2363,25334.3937
2009-06-02 13:40:00,9.38,9.4,9.37,9.39,27732.29923968253,8.2363,8.2538,8.2275,8.245,27732.2992
2009-06-02 13:45:00,9.39,9.41,9.38,9.39,35968.58360034012,8.245,8.2626,8.2363,8.245,35968.5836
2009-06-02 13:50:00,9.38,9.4,9.35,9.36,28774.8668802721,8.2363,8.2538,8.2099,8.2187,28774.8669
2009-06-02 13:55:00,9.37,9.39,9.36,9.39,12823.581979251696,8.2275,8.245,8.2187,8.245,12823.582
2009-06-02 14:00:00,9.39,9.39,9.33,9.34,47436.82764682538,8.245,8.245,8.1924,8.2011,47436.8276
2009-06-02 14:05:00,9.34,9.34,9.32,9.34,22727.9745648526,8.2011,8.2011,8.1836,8.2011,22727.9746
2009-06-02 14:10:00,9.34,9.37,9.34,9.37,19600.27164308389,8.2011,8.2275,8.2011,8.2275,19600.2716
2009-06-02 14:15:00,9.37,9.42,9.37,9.41,56090.1390637188,8.2275,8.2714,8.2275,8.2626,56090.1391
2009-06-02 14:20:00,9.41,9.45,9.41,9.41,48792.16557959182,8.2626,8.2977,8.2626,8.2626,48792.1656
2009-06-02 14:25:00,9.42,9.47,9.41,9.42,29608.920992743755,8.2714,8.3153,8.2626,8.2714,29608.921
2009-06-02 14:30:00,9.41,9.42,9.39,9.39,23874.798969501124,8.2626,8.2714,8.245,8.245,23874.799
2009-06-02 14:35:00,9.39,9.41,9.39,9.4,24604.596317913823,8.245,8.2626,8.245,8.2538,24604.5963
2009-06-02 14:40:00,9.4,9.45,9.4,9.43,35760.07007222221,8.2538,8.2977,8.2538,8.2802,35760.0701
2009-06-02 14:45:00,9.43,9.44,9.38,9.38,13866.149619841264,8.2802,8.2889,8.2363,8.2363,13866.1496
2009-06-02 14:50:00,9.39,9.42,9.37,9.4,23666.28544138321,8.245,8.2714,8.2275,8.2538,23666.2854
2009-06-02 14:55:00,9.41,9.42,9.36,9.36,18557.704002494324,8.2626,8.2714,8.2187,8.2187,18557.704
2009-06-02 15:00:00,9.36,9.43,9.36,9.43,41077.16503922901,8.2187,8.2802,8.2187,8.2802,41077.165
2009-06-02 15:05:00,9.43,9.45,9.42,9.43,46811.28706247164,8.2802,8.2977,8.2714,8.2802,46811.2871
2009-06-02 15:10:00,9.43,9.44,9.39,9.41,33362.1644988662,8.2802,8.2889,8.245,8.2626,33362.1645
2009-06-02 15:15:00,9.41,9.41,9.38,9.38,32006.82656609976,8.2626,8.2626,8.2363,8.2363,32006.8266
2009-06-02 15:20:00,9.38,9.38,9.35,9.36,36072.84036439908,8.2363,8.2363,8.2099,8.2187,36072.8404
2009-06-02 15:25:00,9.36,9.42,9.34,9.36,58488.04463707481,8.2187,8.2714,8.2011,8.2187,58488.0446
2009-06-02 15:30:00,9.36,9.36,9.33,9.36,41911.219151700665,8.2187,8.2187,8.1924,8.2187,41911.2192
2009-06-02 15:35:00,9.36,9.42,9.36,9.41,62971.08549160996,8.2187,8.2714,8.2187,8.2626,62971.0855
2009-06-02 15:40:00,9.41,9.41,9.36,9.36,79860.68126916097,8.2626,8.2626,8.2187,8.2187,79860.6813
2009-06-02 15:45:00,9.36,9.36,9.3,9.33,119061.22455532876,8.2187,8.2187,8.166,8.1924,119061.2246
2009-06-02 15:50:00,9.34,9.34,9.28,9.32,109261.0887337868,8.2011,8.2011,8.1485,8.1836,109261.0887
2009-06-02 15:55:00,9.32,9.35,9.31,9.32,162953.3222241496,8.1836,8.2099,8.1748,8.1836,162953.3222
2009-06-03 09:30:00,9.21,9.22,9.16,9.18,21685.406924263032,8.087,8.0958,8.0431,8.0606,21685.4069
2009-06-03 09:35:00,9.17,9.17,9.01,9.1,85282.03300022673,8.0519,8.0519,7.9114,7.9904,85282.033
2009-06-03 09:40:00,9.11,9.11,9.02,9.05,46811.28706247164,7.9992,7.9992,7.9202,7.9465,46811.2871
2009-06-03 09:45:00,9.04,9.05,8.98,9.04,37845.20535340135,7.9377,7.9465,7.885,7.9377,37845.2054
2009-06-03 09:50:00,9.03,9.05,8.91,8.92,129278.38743310652,7.9289,7.9465,7.8236,7.8324,129278.3874
2009-06-03 09:55:00,8.92,9.0,8.9,9.0,79964.93803321992,7.8324,7.9026,7.8148,7.9026,79964.938
2009-06-03 10:00:00,9.0,9.0,8.84,8.87,116454.80545385485,7.9026,7.9026,7.7621,7.7884,116454.8055
2009-06-03 10:05:00,8.88,8.9,8.81,8.85,72354.19425691607,7.7972,7.8148,7.7358,7.7709,72354.1943
2009-06-03 10:10:00,8.85,8.89,8.85,8.87,51398.58468106574,7.7709,7.806,7.7709,7.7884,51398.5847
2009-06-03 10:15:00,8.87,8.89,8.81,8.81,46185.7464781179,7.7884,7.806,7.7358,7.7358,46185.7465
2009-06-03 10:20:00,8.81,8.82,8.74,8.82,125420.88716292512,7.7358,7.7445,7.6743,7.7445,125420.8872
2009-06-03 10:25:00,8.83,8.95,8.83,8.95,61407.2340307256,7.7533,7.8587,7.7533,7.8587,61407.234
2009-06-03 10:30:00,8.95,8.97,8.92,8.95,61928.517851020384,7.8587,7.8763,7.8324,7.8587,61928.5179
2009-06-03 10:35:00,8.95,8.95,8.87,8.89,34404.73213945577,7.8587,7.8587,7.7884,7.806,34404.7321
2009-06-03 10:40:00,8.9,8.9,8.87,8.88,37845.20535340135,7.8148,7.8148,7.7884,7.7972,37845.2054
2009-06-03 10:45:00,8.88,8.88,8.83,8.84,61302.97726666665,7.7972,7.7972,7.7533,7.7621,61302.9773
2009-06-03 10:50:00,8.84,8.9,8.84,8.85,55673.112007482974,7.7621,7.8148,7.7621,7.7709,55673.112
2009-06-03 10:55:00,8.85,8.87,8.84,8.86,14491.690204195009,7.7709,7.7884,7.7621,7.7797,14491.6902
2009-06-03 11:00:00,8.87,8.88,8.83,8.85,32319.59685827664,7.7884,7.7972,7.7533,7.7709,32319.5969
2009-06-03 11:05:00,8.85,8.85,8.82,8.84,28879.12364433105,7.7709,7.7709,7.7445,7.7621,28879.1236
2009-06-03 11:10:00,8.84,8.84,8.81,8.82,42328.24620793649,7.7621,7.7621,7.7358,7.7445,42328.2462
2009-06-03 11:15:00,8.82,8.82,8.75,8.76,67871.15340238092,7.7445,7.7445,7.6831,7.6919,67871.1534
2009-06-03 11:20:00,8.76,8.82,8.76,8.81,29400.40746462584,7.6919,7.7445,7.6919,7.7358,29400.4075
2009-06-03 11:25:00,8.82,8.83,8.78,8.78,31172.772453628106,7.7445,7.7533,7.7094,7.7094,31172.7725
2009-06-03 11:30:00,8.78,8.79,8.77,8.78,32215.34009421768,7.7094,7.7182,7.7006,7.7094,32215.3401
2009-06-03 11:35:00,8.77,8.82,8.77,8.8,42223.98944387754,7.7006,7.7445,7.7006,7.727,42223.9894
2009-06-03 11:40:00,8.8,8.82,8.78,8.79,68183.9236945578,7.727,7.7445,7.7094,7.7182,68183.9237
2009-06-03 11:45:00,8.79,8.79,8.75,8.75,47749.59793900225,7.7182,7.7182,7.6831,7.6831,47749.5979
2009-06-03 11:50:00,8.74,8.76,8.71,8.71,44517.63825317459,7.6743,7.6919,7.648,7.648,44517.6383
2009-06-03 11:55:00,8.71,8.74,8.71,8.73,24917.366610090696,7.648,7.6743,7.648,7.6655,24917.3666
2009-06-03 12:00:00,8.72,8.75,8.72,8.74,17619.393125963714,7.6567,7.6831,7.6567,7.6743,17619.3931
2009-06-03 12:05:00,8.74,8.75,8.74,8.75,24083.31249761904,7.6743,7.6831,7.6743,7.6831,24083.3125
2009-06-03 12:10:00,8.75,8.75,8.73,8.73,17098.109305668928,7.6831,7.6831,7.6655,7.6655,17098.1093
2009-06-03 12:15:00,8.73,8.76,8.73,8.75,30130.204813038537,7.6655,7.6919,7.6655,7.6831,30130.2048
2009-06-03 12:20:00,8.74,8.76,8.73,8.73,20225.81222743764,7.6743,7.6919,7.6655,7.6655,20225.8122
2009-06-03 12:25:00,8.73,8.76,8.72,8.75,42432.50297199545,7.6655,7.6919,7.6567,7.6831,42432.503
2009-06-03 12:30:00,8.75,8.76,8.73,8.73,17098.109305668928,7.6831,7.6919,7.6655,7.6655,17098.1093
2009-06-03 12:35:00,8.74,8.74,8.73,8.74,17619.393125963714,7.6743,7.6743,7.6655,7.6743,17619.3931
2009-06-03 12:40:00,8.74,8.75,8.74,8.74,13136.352271428566,7.6743,7.6831,7.6743,7.6743,13136.3523
2009-06-03 12:45:00,8.74,8.75,8.73,8.74,16264.055193197271,7.6743,7.6831,7.6655,7.6743,16264.0552
2009-06-03 12:50:00,8.74,8.75,8.73,8.75,15534.257844784575,7.6743,7.6831,7.6655,7.6831,15534.2578
2009-06-03 12:55:00,8.75,8.78,8.73,8.76,47749.59793900225,7.6831,7.7094,7.6655,7.6919,47749.5979
2009-06-03 13:00:00,8.75,8.77,8.74,8.76,39513.313578344656,7.6831,7.7006,7.6743,7.6919,39513.3136
2009-06-03 13:05:00,8.75,8.8,8.75,8.79,43996.3544328798,7.6831,7.727,7.6831,7.7182,43996.3544
2009-06-03 13:10:00,8.8,8.81,8.79,8.81,35343.04301598638,7.727,7.7358,7.7182,7.7358,35343.043
2009-06-03 13:15:00,8.81,8.81,8.8,8.8,11989.52786678004,7.7358,7.7358,7.727,7.727,11989.5279
2009-06-03 13:20:00,8.8,8.8,8.77,8.77,36177.09712845804,7.727,7.727,7.7006,7.7006,36177.0971
2009-06-03 13:25:00,8.77,8.78,8.75,8.75,22519.461036734687,7.7006,7.7094,7.6831,7.6831,22519.461
2009-06-03 13:30:00,8.76,8.77,8.73,8.74,74230.8160099773,7.6919,7.7006,7.6655,7.6743,74230.816
2009-06-03 13:35:00,8.74,8.76,8.73,8.74,30130.204813038537,7.6743,7.6919,7.6655,7.6743,30130.2048
2009-06-03 13:40:00,8.74,8.75,8.73,8.74,41285.67856734693,7.6743,7.6831,7.6655,7.6743,41285.6786
2009-06-03 13:45:00,8.74,8.75,8.73,8.75,43892.09766882085,7.6743,7.6831,7.6655,7.6831,43892.0977
2009-06-03 13:50:00,8.74,8.75,8.73,8.73,31798.313037981847,7.6743,7.6831,7.6655,7.6655,31798.313
2009-06-03 13:55:00,8.74,8.75,8.73,8.74,16576.825485374146,7.6743,7.6831,7.6655,7.6743,16576.8255
2009-06-03 14:00:00,8.74,8.75,8.74,8.75,26064.19101473922,7.6743,7.6831,7.6743,7.6831,26064.191
2009-06-03 14:05:00,8.74,8.76,8.73,8.74,25855.677486621305,7.6743,7.6919,7.6655,7.6743,25855.6775
2009-06-03 14:10:00,8.75,8.77,8.73,8.77,22832.231328911555,7.6831,7.7006,7.6655,7.7006,22832.2313
2009-06-03 14:15:00,8.77,8.79,8.76,8.78,38470.74593775509,7.7006,7.7182,7.6919,7.7094,38470.7459
2009-06-03 14:20:00,8.79,8.79,8.76,8.78,40972.908275170055,7.7182,7.7182,7.6919,7.7094,40972.9083
2009-06-03 14:25:00,8.77,8.78,8.76,8.78,18244.93371031745,7.7006,7.7094,7.6919,7.7094,18244.9337
2009-06-03 14:30:00,8.77,8.78,8.74,8.75,56298.65259183671,7.7006,7.7094,7.6743,7.6831,56298.6526
2009-06-03 14:35:00,8.75,8.75,8.73,8.74,28462.096588095228,7.6831,7.6831,7.6655,7.6743,28462.0966
2009-06-03 14:40:00,8.74,8.76,8.73,8.74,24291.826025736955,7.6743,7.6919,7.6655,7.6743,24291.826
2009-06-03 14:45:00,8.74,8.75,8.73,8.75,19078.98782278911,7.6743,7.6831,7.6655,7.6831,19078.9878
2009-06-03 14:50:00,8.74,8.75,8.73,8.74,28879.12364433105,7.6743,7.6831,7.6655,7.6743,28879.1236
2009-06-03 14:55:00,8.74,8.8,8.74,8.75,50043.2467482993,7.6743,7.727,7.6743,7.6831,50043.2467
2009-06-03 15:00:00,8.75,8.77,8.73,8.73,41806.96238764171,7.6831,7.7006,7.6655,7.6655,41806.9624
2009-06-03 15:05:00,8.73,8.76,8.71,8.75,54317.77407471654,7.6655,7.6919,7.648,7.6831,54317.7741
2009-06-03 15:10:00,8.74,8.76,8.71,8.71,51190.07115294783,7.6743,7.6919,7.648,7.648,51190.0712
2009-06-03 15:15:00,8.72,8.75,8.71,8.72,51815.611737301566,7.6567,7.6831,7.648,7.6567,51815.6117
2009-06-03 15:20:00,8.72,8.75,8.71,8.74,48896.422343650775,7.6567,7.6831,7.648,7.6743,48896.4223
2009-06-03 15:25:00,8.73,8.74,8.7,8.72,89660.81709070291,7.6655,7.6743,7.6392,7.6567,89660.8171
2009-06-03 15:30:00,8.73,8.76,8.72,8.74,78609.60010045349,7.6655,7.6919,7.6567,7.6743,78609.6001
2009-06-03 15:35:00,8.73,8.75,8.72,8.73,72771.22131315191,7.6655,7.6831,7.6567,7.6655,72771.2213
2009-06-03 15:40:00,8.73,8.81,8.73,8.78,87575.68180952378,7.6655,7.7358,7.6655,7.7094,87575.6818
2009-06-03 15:45:00,8.78,8.81,8.78,8.8,79235.14068480722,7.7094,7.7358,7.7094,7.727,79235.1407
2009-06-03 15:50:00,8.81,8.83,8.78,8.78,97897.1014513605,7.7358,7.7533,7.7094,7.7094,97897.1015
2009-06-03 15:55:00,8.79,8.82,8.78,8.82,210285.893106916,7.7182,7.7445,7.7094,7.7445,210285.8931
2009-06-04 09:30:00,8.88,8.91,8.81,8.81,28566.353352154187,7.7972,7.8236,7.7358,7.7358,28566.3534
2009-06-04 09:35:00,8.81,8.86,8.76,8.8,21789.663688321987,7.7358,7.7797,7.6919,7.727,21789.6637
2009-06-04 09:40:00,8.81,8.82,8.75,8.76,41911.219151700665,7.7358,7.7445,7.6831,7.6919,41911.2192
2009-06-04 09:45:00,8.75,8.75,8.66,8.69,51607.098209183656,7.6831,7.6831,7.6041,7.6304,51607.0982
2009-06-04 09:50:00,8.69,8.69,8.59,8.64,89243.79003446709,7.6304,7.6304,7.5426,7.5865,89243.79
2009-06-04 09:55:00,8.64,8.69,8.64,8.69,33049.39420668933,7.5865,7.6304,7.5865,7.6304,33049.3942
2009-06-04 10:00:00,8.69,8.71,8.65,8.68,43475.07061258502,7.6304,7.648,7.5953,7.6216,43475.0706
2009-06-04 10:05:00,8.67,8.67,8.52,8.57,156385.14608843531,7.6128,7.6128,7.4811,7.525,156385.1461
2009-06-04 10:10:00,8.57,8.61,8.56,8.61,45872.97618594103,7.525,7.5602,7.5162,7.5602,45872.9762
2009-06-04 10:15:00,8.6,8.61,8.57,8.59,32528.110386394543,7.5514,7.5602,7.525,7.5426,32528.1104
2009-06-04 10:20:00,8.59,8.7,8.58,8.7,56715.67964807255,7.5426,7.6392,7.5338,7.6392,56715.6796
2009-06-04 10:25:00,8.7,8.71,8.64,8.67,33257.907734807246,7.6392,7.648,7.5865,7.6128,33257.9077
2009-06-04 10:30:00,8.66,8.7,8.65,8.68,36072.84036439908,7.6041,7.6392,7.5953,7.6216,36072.8404
2009-06-04 10:35:00,8.68,8.75,8.68,8.73,28045.0695318594,7.6216,7.6831,7.6216,7.6655,28045.0695
2009-06-04 10:40:00,8.73,8.74,8.67,8.73,32319.59685827664,7.6655,7.6743,7.6128,7.6655,32319.5969
2009-06-04 10:45:00,8.74,8.74,8.66,8.69,69539.26162732425,7.6743,7.6743,7.6041,7.6304,69539.2616
2009-06-04 10:50:00,8.69,8.75,8.69,8.72,91745.95237188206,7.6304,7.6831,7.6304,7.6567,91745.9524
2009-06-04 10:55:00,8.72,8.76,8.71,8.73,55777.36877154193,7.6567,7.6919,7.648,7.6655,55777.3688
2009-06-04 11:00:00,8.72,8.74,8.7,8.71,72354.19425691607,7.6567,7.6743,7.6392,7.648,72354.1943
2009-06-04 11:05:00,8.72,8.73,8.7,8.7,39513.313578344656,7.6567,7.6655,7.6392,7.6392,39513.3136
2009-06-04 11:10:00,8.71,8.72,8.67,8.69,78296.82980827661,7.648,7.6567,7.6128,7.6304,78296.8298
2009-06-04 11:15:00,8.69,8.72,8.68,8.71,52753.92261383218,7.6304,7.6567,7.6216,7.648,52753.9226
2009-06-04 11:20:00,8.71,8.72,8.66,8.71,59739.12580578229,7.648,7.6567,7.6041,7.648,59739.1258
2009-06-04 11:25:00,8.7,8.71,8.65,8.67,59947.6393339002,7.6392,7.648,7.5953,7.6128,59947.6393
2009-06-04 11:30:00,8.67,8.69,8.64,8.64,37636.69182528344,7.6128,7.6304,7.5865,7.5865,37636.6918
2009-06-04 11:35:00,8.63,8.63,8.62,8.63,31277.029217687064,7.5777,7.5777,7.5689,7.5777,31277.0292
2009-06-04 11:40:00,8.62,8.63,8.57,8.58,77879.80275204079,7.5689,7.5777,7.525,7.5338,77879.8028
2009-06-04 11:45:00,8.58,8.61,8.57,8.61,36489.86742063491,7.5338,7.5602,7.525,7.5602,36489.8674
2009-06-04 11:50:00,8.61,8.61,8.6,8.6,58800.81492925168,7.5602,7.5602,7.5514,7.5514,58800.8149
2009-06-04 11:55:00,8.6,8.6,8.56,8.56,39409.0568142857,7.5514,7.5514,7.5162,7.5162,39409.0568
2009-06-04 12:00:00,8.57,8.57,8.5,8.51,154717.037863492,7.525,7.525,7.4636,7.4723,154717.0379
2009-06-04 12:05:00,8.51,8.52,8.5,8.51,62971.08549160996,7.4723,7.4811,7.4636,7.4723,62971.0855
2009-06-04 12:10:00,8.5,8.5,8.46,8.47,163578.86280850336,7.4636,7.4636,7.4284,7.4372,163578.8628
2009-06-04 12:15:00,8.47,8.5,8.46,8.49,91537.43884376416,7.4372,7.4636,7.4284,7.4548,91537.4388
2009-06-04 12:20:00,8.49,8.55,8.48,8.55,72145.68072879816,7.4548,7.5075,7.446,7.5075,72145.6807
2009-06-04 12:25:00,8.54,8.57,8.54,8.56,65368.991064965965,7.4987,7.525,7.4987,7.5162,65368.9911
2009-06-04 12:30:00,8.56,8.57,8.55,8.57,32319.59685827664,7.5162,7.525,7.5075,7.525,32319.5969
2009-06-04 12:35:00,8.56,8.57,8.56,8.57,22310.947508616773,7.5162,7.525,7.5162,7.525,22310.9475
2009-06-04 12:40:00,8.57,8.59,8.57,8.58,28879.12364433105,7.525,7.5426,7.525,7.5338,28879.1236
2009-06-04 12:45:00,8.59,8.59,8.55,8.56,50251.76027641722,7.5426,7.5426,7.5075,7.5162,50251.7603
2009-06-04 12:50:00,8.55,8.56,8.54,8.54,43683.58414070293,7.5075,7.5162,7.4987,7.4987,43683.5841
2009-06-04 12:55:00,8.54,8.57,8.54,8.56,35864.326836281165,7.4987,7.525,7.4987,7.5162,35864.3268
2009-06-04 13:00:00,8.57,8.58,8.56,8.58,26376.96130691609,7.525,7.5338,7.5162,7.5338,26376.9613
2009-06-04 13:05:00,8.58,8.58,8.56,8.58,44100.61119693876,7.5338,7.5338,7.5162,7.5338,44100.6112
2009-06-04 13:10:00,8.57,8.61,8.57,8.59,31172.772453628106,7.525,7.5602,7.525,7.5426,31172.7725
2009-06-04 13:15:00,8.58,8.62,8.58,8.61,70894.59956009068,7.5338,7.5689,7.5338,7.5602,70894.5996
2009-06-04 13:20:00,8.61,8.66,8.61,8.66,62554.05843537413,7.5602,7.6041,7.5602,7.6041,62554.0584
2009-06-04 13:25:00,8.66,8.66,8.64,8.64,41389.93533140588,7.6041,7.6041,7.5865,7.5865,41389.9353
2009-06-04 13:30:00,8.65,8.67,8.64,8.67,58696.55816519272,7.5953,7.6128,7.5865,7.6128,58696.5582
2009-06-04 13:35:00,8.67,8.67,8.65,8.65,49730.47645612243,7.6128,7.6128,7.5953,7.5953,49730.4765
2009-06-04 13:40:00,8.66,8.66,8.61,8.61,67871.15340238092,7.6041,7.6041,7.5602,7.5602,67871.1534
2009-06-04 13:45:00,8.61,8.62,8.61,8.61,21268.379868027205,7.5602,7.5689,7.5602,7.5602,21268.3799
2009-06-04 13:50:00,8.61,8.62,8.59,8.6,44517.63825317459,7.5602,7.5689,7.5426,7.5514,44517.6383
2009-06-04 13:55:00,8.6,8.6,8.59,8.6,9904.392585600905,7.5514,7.5514,7.5426,7.5514,9904.3926
2009-06-04 14:00:00,8.6,8.6,8.58,8.59,72145.68072879816,7.5514,7.5514,7.5338,7.5426,72145.6807
2009-06-04 14:05:00,8.59,8.61,8.58,8.59,96228.9932264172,7.5426,7.5602,7.5338,7.5426,96228.9932
2009-06-04 14:10:00,8.6,8.6,8.57,8.57,49521.96292800452,7.5514,7.5514,7.525,7.525,49521.9629
2009-06-04 14:15:00,8.57,8.59,8.57,8.58,22936.48809297052,7.525,7.5426,7.525,7.5338,22936.4881
2009-06-04 14:20:00,8.59,8.6,8.57,8.58,61615.74755884352,7.5426,7.5514,7.525,7.5338,61615.7476
2009-06-04 14:25:00,8.57,8.61,8.57,8.58,53170.94967006801,7.525,7.5602,7.525,7.5338,53170.9497
2009-06-04 14:30:00,8.58,8.61,8.58,8.6,75794.66747086165,7.5338,7.5602,7.5338,7.5514,75794.6675
2009-06-04 14:35:00,8.59,8.6,8.54,8.57,89765.07385476187,7.5426,7.5514,7.4987,7.525,89765.0739
2009-06-04 14:40:00,8.57,8.61,8.56,8.59,100920.54760907026,7.525,7.5602,7.5162,7.5426,100920.5476
2009-06-04 14:45:00,8.59,8.61,8.58,8.58,50773.044096712,7.5426,7.5602,7.5338,7.5338,50773.0441
2009-06-04 14:50:00,8.58,8.62,8.56,8.57,119373.99484750564,7.5338,7.5689,7.5162,7.525,119373.9948
2009-06-04 14:55:00,8.58,8.6,8.57,8.59,30130.204813038537,7.5338,7.5514,7.525,7.5426,30130.2048
2009-06-04 15:00:00,8.59,8.6,8.56,8.56,69956.28868356007,7.5426,7.5514,7.5162,7.5162,69956.2887
2009-06-04 15:05:00,8.56,8.57,8.54,8.54,66932.84252585031,7.5162,7.525,7.4987,7.4987,66932.8425
2009-06-04 15:10:00,8.55,8.57,8.54,8.57,53379.46319818592,7.5075,7.525,7.4987,7.525,53379.4632
2009-06-04 15:15:00,8.57,8.57,8.54,8.56,61302.97726666665,7.525,7.525,7.4987,7.5162,61302.9773
2009-06-04 15:20:00,8.56,8.57,8.55,8.57,34613.24566757368,7.5162,7.525,7.5075,7.525,34613.2457
2009-06-04 15:25:00,8.56,8.57,8.56,8.57,67245.61281802719,7.5162,7.525,7.5162,7.525,67245.6128
2009-06-04 15:30:00,8.57,8.6,8.55,8.59,171293.86334886614,7.525,7.5514,7.5075,7.5426,171293.8633
2009-06-04 15:35:00,8.59,8.61,8.59,8.6,150651.0240651927,7.5426,7.5602,7.5426,7.5514,150651.0241
2009-06-04 15:40:00,8.6,8.62,8.55,8.57,130425.21183775504,7.5514,7.5689,7.5075,7.525,130425.2118
2009-06-04 15:45:00,8.57,8.61,8.56,8.56,115412.23781326528,7.525,7.5602,7.5162,7.5162,115412.2378
2009-06-04 15:50:00,8.56,8.61,8.56,8.57,164621.4304490929,7.5162,7.5602,7.5162,7.525,164621.4304
2009-06-04 15:55:00,8.57,8.65,8.57,8.62,307870.2242660997,7.525,7.5953,7.525,7.5689,307870.2243
2009-06-05 09:30:00,8.82,8.93,8.71,8.71,164308.66015691604,7.7445,7.8411,7.648,7.648,164308.6602
2009-06-05 09:35:00,8.7,8.72,8.65,8.68,205177.3116680272,7.6392,7.6567,7.5953,7.6216,205177.3117
2009-06-05 09:40:00,8.67,8.69,8.61,8.61,194021.8379137188,7.6128,7.6304,7.5602,7.5602,194021.8379
2009-06-05 09:45:00,8.62,8.65,8.44,8.48,222796.70479399085,7.5689,7.5953,7.4109,7.446,222796.7048
2009-06-05 09:50:00,8.48,8.54,8.45,8.48,151276.56464954643,7.446,7.4987,7.4197,7.446,151276.5646
2009-06-05 09:55:00,8.49,8.53,8.46,8.52,133135.88770328794,7.4548,7.4899,7.4284,7.4811,133135.8877
2009-06-05 10:00:00,8.5,8.6,8.49,8.6,87367.16828140586,7.4636,7.5514,7.4548,7.5514,87367.1683
2009-06-05 10:05:00,8.61,8.61,8.5,8.51,246358.7334713151,7.5602,7.5602,7.4636,7.4723,246358.7335
2009-06-05 10:10:00,8.52,8.53,8.43,8.51,90911.8982594104,7.4811,7.4899,7.4021,7.4723,90911.8983
2009-06-05 10:15:00,8.51,8.59,8.51,8.57,61615.74755884352,7.4723,7.5426,7.4723,7.525,61615.7476
2009-06-05 10:20:00,8.58,8.65,8.57,8.6,157010.68667278907,7.5338,7.5953,7.525,7.5514,157010.6867
2009-06-05 10:25:00,8.61,8.67,8.6,8.62,111346.22401496596,7.5602,7.6128,7.5514,7.5689,111346.224
2009-06-05 10:30:00,8.62,8.63,8.56,8.57,66828.58576179136,7.5689,7.5777,7.5162,7.525,66828.5858
2009-06-05 10:35:00,8.57,8.65,8.56,8.62,74647.84306621313,7.525,7.5953,7.5162,7.5689,74647.8431
2009-06-05 10:40:00,8.62,8.65,8.61,8.63,133240.1444673469,7.5689,7.5953,7.5602,7.5777,133240.1445
2009-06-05 10:45:00,8.62,8.65,8.58,8.59,105299.33169954646,7.5689,7.5953,7.5338,7.5426,105299.3317
2009-06-05 10:50:00,8.58,8.59,8.54,8.54,79756.42450510201,7.5338,7.5426,7.4987,7.4987,79756.4245
2009-06-05 10:55:00,8.54,8.57,8.52,8.53,125316.63039886615,7.4987,7.525,7.4811,7.4899,125316.6304
2009-06-05 11:00:00,8.53,8.56,8.51,8.53,189955.82411541944,7.4899,7.5162,7.4723,7.4899,189955.8241
2009-06-05 11:05:00,8.54,8.56,8.52,8.52,96750.27704671198,7.4987,7.5162,7.4811,7.4811,96750.277
2009-06-05 11:10:00,8.52,8.52,8.44,8.46,140329.60442335595,7.4811,7.4811,7.4109,7.4284,140329.6044
2009-06-05 11:15:00,8.45,8.46,8.45,8.46,79756.42450510201,7.4197,7.4284,7.4197,7.4284,79756.4245
2009-06-05 11:20:00,8.46,8.46,8.39,8.4,251050.28785396816,7.4284,7.4284,7.367,7.3758,251050.2879
2009-06-05 11:25:00,8.4,8.42,8.39,8.41,135221.02298446707,7.3758,7.3933,7.367,7.3845,135221.023
2009-06-05 11:30:00,8.41,8.42,8.39,8.39,98209.87174353738,7.3845,7.3933,7.367,7.367,98209.8717
2009-06-05 11:35:00,8.39,8.4,8.36,8.37,170147.03894421764,7.367,7.3758,7.3406,7.3494,170147.0389
2009-06-05 11:40:00,8.37,8.38,8.33,8.36,216749.8124785713,7.3494,7.3582,7.3143,7.3406,216749.8125
2009-06-05 11:45:00,8.36,8.38,8.34,8.34,102380.14230589566,7.3406,7.3582,7.3231,7.3231,102380.1423
2009-06-05 11:50:00,8.34,8.36,8.26,8.3,246775.7605275509,7.3231,7.3406,7.2528,7.288,246775.7605
2009-06-05 11:55:00,8.33,8.34,8.29,8.32,156906.4299087301,7.3143,7.3231,7.2792,7.3055,156906.4299
2009-06-05 12:00:00,8.31,8.32,8.29,8.31,86950.14122517004,7.2967,7.3055,7.2792,7.2967,86950.1412
2009-06-05 12:05:00,8.3,8.35,8.3,8.31,94456.62823741492,7.288,7.3319,7.288,7.2967,94456.6282
2009-06-05 12:10:00,8.31,8.33,8.28,8.3,84656.49241587298,7.2967,7.3143,7.2704,7.288,84656.4924
2009-06-05 12:15:00,8.31,8.36,8.31,8.34,77775.54598798184,7.2967,7.3406,7.2967,7.3231,77775.546
2009-06-05 12:20:00,8.34,8.35,8.26,8.3,301823.3319506802,7.3231,7.3319,7.2528,7.288,301823.332
2009-06-05 12:25:00,8.3,8.38,8.3,8.38,70581.82926791381,7.288,7.3582,7.288,7.3582,70581.8293
2009-06-05 12:30:00,8.38,8.41,8.37,8.38,76941.49187551018,7.3582,7.3845,7.3494,7.3582,76941.4919
2009-06-05 12:35:00,8.37,8.4,8.37,8.39,48583.65205147391,7.3494,7.3758,7.3494,7.367,48583.6521
2009-06-05 12:40:00,8.39,8.41,8.38,8.4,72458.45102097503,7.367,7.3845,7.3582,7.3758,72458.451
2009-06-05 12:45:00,8.4,8.42,8.37,8.38,108322.7778572562,7.3758,7.3933,7.3494,7.3582,108322.7779
2009-06-05 12:50:00,8.38,8.4,8.37,8.39,48583.65205147391,7.3582,7.3758,7.3494,7.367,48583.6521
2009-06-05 12:55:00,8.39,8.4,8.36,8.37,108218.52109319724,7.367,7.3758,7.3406,7.3494,108218.5211
2009-06-05 13:00:00,8.38,8.39,8.36,8.36,80590.47861757367,7.3582,7.367,7.3406,7.3406,80590.4786
2009-06-05 13:05:00,8.36,8.39,8.34,8.34,82362.84360657593,7.3406,7.367,7.3231,7.3231,82362.8436
2009-06-05 13:10:00,8.34,8.38,8.34,8.37,94039.60118117912,7.3231,7.3582,7.3231,7.3494,94039.6012
2009-06-05 13:15:00,8.37,8.37,8.34,8.34,77150.00540362809,7.3494,7.3494,7.3231,7.3231,77150.0054
2009-06-05 13:20:00,8.34,8.34,8.31,8.34,75586.15394274374,7.3231,7.3231,7.2967,7.3231,75586.1539
2009-06-05 13:25:00,8.34,8.34,8.29,8.3,74126.55924591834,7.3231,7.3231,7.2792,7.288,74126.5592
2009-06-05 13:30:00,8.3,8.31,8.26,8.29,109573.85902596368,7.288,7.2967,7.2528,7.2792,109573.859
2009-06-05 13:35:00,8.28,8.28,8.25,8.25,87784.1953376417,7.2704,7.2704,7.244,7.244,87784.1953
2009-06-05 13:40:00,8.25,8.31,8.25,8.28,83613.92477528342,7.244,7.2967,7.244,7.2704,83613.9248
2009-06-05 13:45:00,8.29,8.29,8.26,8.26,54317.77407471654,7.2792,7.2792,7.2528,7.2528,54317.7741
2009-06-05 13:50:00,8.26,8.28,8.26,8.27,35134.529487868465,7.2528,7.2704,7.2528,7.2616,35134.5295
2009-06-05 13:55:00,8.27,8.3,8.26,8.27,166706.56573027206,7.2616,7.288,7.2528,7.2616,166706.5657
2009-06-05 14:00:00,8.27,8.28,8.22,8.23,194334.60820589564,7.2616,7.2704,7.2177,7.2265,194334.6082
2009-06-05 14:05:00,8.23,8.24,8.2,8.2,76211.69452709748,7.2265,7.2353,7.2001,7.2001,76211.6945
2009-06-05 14:10:00,8.2,8.24,8.2,8.22,87471.42504546483,7.2001,7.2353,7.2001,7.2177,87471.425
2009-06-05 14:15:00,8.22,8.22,8.15,8.16,266167.5186425169,7.2177,7.2177,7.1562,7.165,266167.5186
2009-06-05 14:20:00,8.16,8.16,8.07,8.1,442465.706666213,7.165,7.165,7.086,7.1123,442465.7067
2009-06-05 14:25:00,8.1,8.12,8.09,8.1,98209.87174353738,7.1123,7.1299,7.1036,7.1123,98209.8717
2009-06-05 14:30:00,8.1,8.1,8.01,8.04,231971.30003117907,7.1123,7.1123,7.0333,7.0597,231971.3
2009-06-05 14:35:00,8.04,8.08,8.0,8.08,163266.09251632646,7.0597,7.0948,7.0245,7.0948,163266.0925
2009-06-05 14:40:00,8.07,8.12,8.06,8.12,107905.75080102036,7.086,7.1299,7.0772,7.1299,107905.7508
2009-06-05 14:45:00,8.12,8.13,8.1,8.11,85490.54652834464,7.1299,7.1387,7.1123,7.1211,85490.5465
2009-06-05 14:50:00,8.11,8.13,8.1,8.1,77045.74863956914,7.1211,7.1387,7.1123,7.1123,77045.7486
2009-06-05 14:55:00,8.1,8.12,8.1,8.1,92371.4929562358,7.1123,7.1299,7.1123,7.1123,92371.493
2009-06-05 15:00:00,8.1,8.12,8.08,8.12,129486.90096122444,7.1123,7.1299,7.0948,7.1299,129486.901
2009-06-05 15:05:00,8.11,8.16,8.1,8.12,116142.03516167797,7.1211,7.165,7.1123,7.1299,116142.0352
2009-06-05 15:10:00,8.12,8.18,8.11,8.11,166602.30896621308,7.1299,7.1826,7.1211,7.1211,166602.309
2009-06-05 15:15:00,8.12,8.12,8.08,8.09,105195.07493548749,7.1299,7.1299,7.0948,7.1036,105195.0749
2009-06-05 15:20:00,8.1,8.15,8.08,8.13,184430.2156202947,7.1123,7.1562,7.0948,7.1387,184430.2156
2009-06-05 15:25:00,8.13,8.14,8.08,8.09,111137.71048684804,7.1387,7.1475,7.0948,7.1036,111137.7105
2009-06-05 15:30:00,8.08,8.1,8.07,8.08,200902.78434160992,7.0948,7.1123,7.086,7.0948,200902.7843
2009-06-05 15:35:00,8.08,8.11,8.08,8.1,211328.4607475056,7.0948,7.1211,7.0948,7.1123,211328.4607
2009-06-05 15:40:00,8.1,8.12,8.09,8.1,199338.9328807256,7.1123,7.1299,7.1036,7.1123,199338.9329
2009-06-05 15:45:00,8.1,8.11,8.06,8.07,236245.82735759628,7.1123,7.1211,7.0772,7.086,236245.8274
2009-06-05 15:50:00,8.07,8.1,8.06,8.09,316732.049211111,7.086,7.1123,7.0772,7.1036,316732.0492
2009-06-05 15:55:00,8.1,8.1,8.09,8.1,424220.7729558955,7.1123,7.1123,7.1036,7.1123,424220.773
2009-06-08 09:30:00,8.2,8.22,8.05,8.12,125316.63039886615,7.2001,7.2177,7.0684,7.1299,125316.6304
2009-06-08 09:35:00,8.12,8.13,8.02,8.1,131155.00918616776,7.1299,7.1387,7.0421,7.1123,131155.0092
2009-06-08 09:40:00,8.1,8.12,8.06,8.09,66724.3289977324,7.1123,7.1299,7.0772,7.1036,66724.329
2009-06-08 09:45:00,8.09,8.1,8.06,8.06,63700.882840022656,7.1036,7.1123,7.0772,7.0772,63700.8828
2009-06-08 09:50:00,8.07,8.1,8.06,8.06,102588.65583401357,7.086,7.1123,7.0772,7.0772,102588.6558
2009-06-08 09:55:00,8.07,8.09,8.04,8.09,98522.64203571423,7.086,7.1036,7.0597,7.1036,98522.642
2009-06-08 10:00:00,8.09,8.22,8.08,8.21,155238.32168378678,7.1036,7.2177,7.0948,7.2089,155238.3217
2009-06-08 10:05:00,8.21,8.34,8.21,8.34,216332.78542233552,7.2089,7.3231,7.2089,7.3231,216332.7854
2009-06-08 10:10:00,8.33,8.39,8.3,8.3,191102.648520068,7.3143,7.367,7.288,7.288,191102.6485
2009-06-08 10:15:00,8.3,8.3,8.25,8.3,73292.50513344668,7.288,7.288,7.244,7.288,73292.5051
2009-06-08 10:20:00,8.3,8.32,8.28,8.32,39617.57034240361,7.288,7.3055,7.2704,7.3055,39617.5703
2009-06-08 10:25:00,8.32,8.36,8.3,8.34,51607.098209183656,7.3055,7.3406,7.288,7.3231,51607.0982
2009-06-08 10:30:00,8.34,8.41,8.34,8.39,97375.81763106571,7.3231,7.3845,7.3231,7.367,97375.8176
2009-06-08 10:35:00,8.4,8.52,8.38,8.51,219564.7451081632,7.3758,7.4811,7.3582,7.4723,219564.7451
2009-06-08 10:40:00,8.52,8.53,8.41,8.42,125942.17098321993,7.4811,7.4899,7.3845,7.3933,125942.171
2009-06-08 10:45:00,8.42,8.44,8.41,8.42,89973.58738287979,7.3933,7.4109,7.3845,7.3933,89973.5874
2009-06-08 10:50:00,8.42,8.48,8.42,8.46,299321.1696132652,7.3933,7.446,7.3933,7.4284,299321.1696
2009-06-08 10:55:00,8.46,8.46,8.39,8.39,101754.60172154193,7.4284,7.4284,7.367,7.367,101754.6017
2009-06-08 11:00:00,8.4,8.4,8.34,8.34,143144.5370529478,7.3758,7.3758,7.3231,7.3231,143144.5371
2009-06-08 11:05:00,8.34,8.37,8.33,8.36,62032.77461507935,7.3231,7.3494,7.3143,7.3406,62032.7746
2009-06-08 11:10:00,8.36,8.37,8.35,8.37,17306.62283378684,7.3406,7.3494,7.3319,7.3494,17306.6228
2009-06-08 11:15:00,8.37,8.42,8.35,8.42,116350.54868979588,7.3494,7.3933,7.3319,7.3933,116350.5487
2009-06-08 11:20:00,8.42,8.45,8.4,8.44,44413.38148911563,7.3933,7.4197,7.3758,7.4109,44413.3815
2009-06-08 11:25:00,8.44,8.45,8.39,8.4,56611.422884013584,7.4109,7.4197,7.367,7.3758,56611.4229
2009-06-08 11:30:00,8.4,8.41,8.39,8.41,15430.00108072562,7.3758,7.3845,7.367,7.3845,15430.0011
2009-06-08 11:35:00,8.41,8.44,8.39,8.44,37845.20535340135,7.3845,7.4109,7.367,7.4109,37845.2054
2009-06-08 11:40:00,8.44,8.46,8.41,8.46,36802.63771281178,7.4109,7.4284,7.3845,7.4284,36802.6377
2009-06-08 11:45:00,8.46,8.47,8.43,8.44,50460.27380453513,7.4284,7.4372,7.4021,7.4109,50460.2738
2009-06-08 11:50:00,8.44,8.46,8.4,8.41,36281.35389251699,7.4109,7.4284,7.3758,7.3845,36281.3539
2009-06-08 11:55:00,8.41,8.46,8.4,8.45,51190.07115294783,7.3845,7.4284,7.3758,7.4197,51190.0712
2009-06-08 12:00:00,8.45,8.46,8.4,8.41,37845.20535340135,7.4197,7.4284,7.3758,7.3845,37845.2054
2009-06-08 12:05:00,8.4,8.43,8.4,8.43,8861.824945011334,7.3758,7.4021,7.3758,7.4021,8861.8249
2009-06-08 12:10:00,8.42,8.42,8.35,8.35,55881.62553560088,7.3933,7.3933,7.3319,7.3319,55881.6255
2009-06-08 12:15:00,8.35,8.35,8.31,8.33,51502.8414451247,7.3319,7.3319,7.2967,7.3143,51502.8414
2009-06-08 12:20:00,8.33,8.36,8.33,8.36,27940.81276780044,7.3143,7.3406,7.3143,7.3406,27940.8128
2009-06-08 12:25:00,8.35,8.38,8.35,8.37,20225.81222743764,7.3319,7.3582,7.3319,7.3494,20225.8122
2009-06-08 12:30:00,8.37,8.4,8.34,8.35,58279.53110895689,7.3494,7.3758,7.3231,7.3319,58279.5311
2009-06-08 12:35:00,8.35,8.42,8.35,8.39,44934.66530941042,7.3319,7.3933,7.3319,7.367,44934.6653
2009-06-08 12:40:00,8.39,8.42,8.39,8.39,29817.43452086167,7.367,7.3933,7.367,7.367,29817.4345
2009-06-08 12:45:00,8.39,8.42,8.38,8.4,38157.97564557822,7.367,7.3933,7.3582,7.3758,38157.9756
2009-06-08 12:50:00,8.4,8.4,8.38,8.38,10842.703462131516,7.3758,7.3758,7.3582,7.3582,10842.7035
2009-06-08 12:55:00,8.39,8.44,8.38,8.43,57132.70670430837,7.367,7.4109,7.3582,7.4021,57132.7067
2009-06-08 13:00:00,8.42,8.45,8.4,8.4,30860.00216145124,7.3933,7.4197,7.3758,7.3758,30860.0022
2009-06-08 13:05:00,8.4,8.43,8.4,8.43,22936.48809297052,7.3758,7.4021,7.3758,7.4021,22936.4881
2009-06-08 13:10:00,8.43,8.43,8.41,8.42,22102.43398049886,7.4021,7.4021,7.3845,7.3933,22102.434
2009-06-08 13:15:00,8.42,8.44,8.41,8.44,32111.08333015872,7.3933,7.4109,7.3845,7.4109,32111.0833
2009-06-08 13:20:00,8.45,8.48,8.44,8.46,53170.94967006801,7.4197,7.446,7.4109,7.4284,53170.9497
2009-06-08 13:25:00,8.46,8.47,8.43,8.44,46602.77353435373,7.4284,7.4372,7.4021,7.4109,46602.7735
2009-06-08 13:30:00,8.44,8.46,8.44,8.46,16576.825485374146,7.4109,7.4284,7.4109,7.4284,16576.8255
2009-06-08 13:35:00,8.46,8.47,8.45,8.46,15742.771372902487,7.4284,7.4372,7.4197,7.4284,15742.7714
2009-06-08 13:40:00,8.46,8.49,8.43,8.49,57028.44994024941,7.4284,7.4548,7.4021,7.4548,57028.4499
2009-06-08 13:45:00,8.49,8.54,8.48,8.51,69226.49133514737,7.4548,7.4987,7.446,7.4723,69226.4913
2009-06-08 13:50:00,8.51,8.51,8.48,8.48,39930.34063458048,7.4723,7.4723,7.446,7.446,39930.3406
2009-06-08 13:55:00,8.48,8.49,8.48,8.48,12302.298158956912,7.446,7.4548,7.446,7.446,12302.2982
2009-06-08 14:00:00,8.48,8.49,8.47,8.47,18766.21753061224,7.446,7.4548,7.4372,7.4372,18766.2175
2009-06-08 14:05:00,8.48,8.49,8.46,8.46,23874.798969501124,7.446,7.4548,7.4284,7.4284,23874.799
2009-06-08 14:10:00,8.46,8.46,8.44,8.45,55047.57142312923,7.4284,7.4284,7.4109,7.4197,55047.5714
2009-06-08 14:15:00,8.46,8.46,8.45,8.46,39721.82710646257,7.4284,7.4284,7.4197,7.4284,39721.8271
2009-06-08 14:20:00,8.45,8.45,8.39,8.41,54943.31465907028,7.4197,7.4197,7.367,7.3845,54943.3147
2009-06-08 14:25:00,8.42,8.43,8.4,8.43,38783.51622993196,7.3933,7.4021,7.3758,7.4021,38783.5162
2009-06-08 14:30:00,8.43,8.46,8.43,8.43,48896.422343650775,7.4021,7.4284,7.4021,7.4021,48896.4223
2009-06-08 14:35:00,8.44,8.45,8.43,8.45,23457.771913265296,7.4109,7.4197,7.4021,7.4197,23457.7719
2009-06-08 14:40:00,8.45,8.45,8.41,8.41,32006.82656609976,7.4197,7.4197,7.3845,7.3845,32006.8266
2009-06-08 14:45:00,8.41,8.45,8.41,8.45,66620.07223367345,7.3845,7.4197,7.3845,7.4197,66620.0722
2009-06-08 14:50:00,8.46,8.49,8.45,8.47,64743.45048061222,7.4284,7.4548,7.4197,7.4372,64743.4505
2009-06-08 14:55:00,8.47,8.5,8.46,8.5,63909.396368140566,7.4372,7.4636,7.4284,7.4636,63909.3964
2009-06-08 15:00:00,8.5,8.52,8.48,8.5,63283.85578378683,7.4636,7.4811,7.446,7.4636,63283.8558
2009-06-08 15:05:00,8.5,8.5,8.45,8.5,45664.46265782311,7.4636,7.4636,7.4197,7.4636,45664.4627
2009-06-08 15:10:00,8.5,8.51,8.48,8.49,76628.7215833333,7.4636,7.4723,7.446,7.4548,76628.7216
2009-06-08 15:15:00,8.49,8.55,8.48,8.53,176298.18802369607,7.4548,7.5075,7.446,7.4899,176298.188
2009-06-08 15:20:00,8.53,8.58,8.53,8.54,152944.67287448974,7.4899,7.5338,7.4899,7.4987,152944.6729
2009-06-08 15:25:00,8.55,8.57,8.51,8.56,128340.07655657592,7.5075,7.525,7.4723,7.5162,128340.0766
2009-06-08 15:30:00,8.55,8.59,8.52,8.53,169000.2145395691,7.5075,7.5426,7.4811,7.4899,169000.2145
2009-06-08 15:35:00,8.53,8.58,8.53,8.53,89452.303562585,7.4899,7.5338,7.4899,7.4899,89452.3036
2009-06-08 15:40:00,8.54,8.54,8.49,8.5,188183.4591264172,7.4987,7.4987,7.4548,7.4636,188183.4591
2009-06-08 15:45:00,8.5,8.54,8.5,8.5,130946.49565804984,7.4636,7.4987,7.4636,7.4636,130946.4957
2009-06-08 15:50:00,8.5,8.53,8.46,8.48,232805.3541436507,7.4636,7.4899,7.4284,7.446,232805.3541
2009-06-08 15:55:00,8.49,8.52,8.48,8.51,266376.03217063483,7.4548,7.4811,7.446,7.4723,266376.0322
2009-06-09 09:30:00,8.55,8.58,8.46,8.5,63909.396368140566,7.5075,7.5338,7.4284,7.4636,63909.3964
2009-06-09 09:35:00,8.5,8.56,8.44,8.49,74230.8160099773,7.4636,7.5162,7.4109,7.4548,74230.816
2009-06-09 09:40:00,8.48,8.63,8.48,8.58,71311.62661632651,7.446,7.5777,7.446,7.5338,71311.6266
2009-06-09 09:45:00,8.59,8.67,8.57,8.6,119999.53543185936,7.5426,7.6128,7.525,7.5514,119999.5354
2009-06-09 09:50:00,8.61,8.61,8.55,8.59,57758.24728866211,7.5602,7.5602,7.5075,7.5426,57758.2473
2009-06-09 09:55:00,8.59,8.64,8.56,8.57,95394.93911394554,7.5426,7.5865,7.5162,7.525,95394.9391
2009-06-09 10:00:00,8.57,8.6,8.49,8.51,125316.63039886615,7.525,7.5514,7.4548,7.4723,125316.6304
2009-06-09 10:05:00,8.5,8.57,8.46,8.49,67454.1263461451,7.4636,7.525,7.4284,7.4548,67454.1263
2009-06-09 10:10:00,8.49,8.52,8.47,8.49,51294.32791700678,7.4548,7.4811,7.4372,7.4548,51294.3279
2009-06-09 10:15:00,8.49,8.49,8.42,8.45,79860.68126916097,7.4548,7.4548,7.3933,7.4197,79860.6813
2009-06-09 10:20:00,8.45,8.46,8.39,8.42,54734.801130952364,7.4197,7.4284,7.367,7.3933,54734.8011
2009-06-09 10:25:00,8.43,8.47,8.41,8.46,31068.51568956915,7.4021,7.4372,7.3845,7.4284,31068.5157
2009-06-09 10:30:00,8.46,8.53,8.46,8.53,41285.67856734693,7.4284,7.4899,7.4284,7.4899,41285.6786
2009-06-09 10:35:00,8.52,8.52,8.46,8.48,41911.219151700665,7.4811,7.4811,7.4284,7.446,41911.2192
2009-06-09 10:40:00,8.49,8.56,8.49,8.55,31068.51568956915,7.4548,7.5162,7.4548,7.5075,31068.5157
2009-06-09 10:45:00,8.55,8.56,8.49,8.49,41494.19209546484,7.5075,7.5162,7.4548,7.4548,41494.1921
2009-06-09 10:50:00,8.48,8.5,8.47,8.47,41389.93533140588,7.446,7.4636,7.4372,7.4372,41389.9353
2009-06-09 10:55:00,8.47,8.49,8.46,8.48,31694.05627392289,7.4372,7.4548,7.4284,7.446,31694.0563
2009-06-09 11:00:00,8.48,8.49,8.44,8.47,30964.258925510192,7.446,7.4548,7.4109,7.4372,30964.2589
2009-06-09 11:05:00,8.48,8.53,8.46,8.51,48062.36823117912,7.446,7.4899,7.4284,7.4723,48062.3682
2009-06-09 11:10:00,8.5,8.5,8.47,8.48,60677.4366823129,7.4636,7.4636,7.4372,7.446,60677.4367
2009-06-09 11:15:00,8.49,8.49,8.47,8.48,20121.55546337868,7.4548,7.4548,7.4372,7.446,20121.5555
2009-06-09 11:20:00,8.47,8.48,8.46,8.46,38157.97564557822,7.4372,7.446,7.4284,7.4284,38157.9756
2009-06-09 11:25:00,8.47,8.49,8.43,8.45,122188.92747709746,7.4372,7.4548,7.4021,7.4197,122188.9275
2009-06-09 11:30:00,8.46,8.49,8.45,8.49,25542.90719444444,7.4284,7.4548,7.4197,7.4548,25542.9072
2009-06-09 11:35:00,8.49,8.51,8.49,8.5,20017.29869931972,7.4548,7.4723,7.4548,7.4636,20017.2987
2009-06-09 11:40:00,8.5,8.53,8.5,8.53,22415.204272675728,7.4636,7.4899,7.4636,7.4899,22415.2043
2009-06-09 11:45:00,8.53,8.54,8.52,8.53,30964.258925510192,7.4899,7.4987,7.4811,7.4899,30964.2589
2009-06-09 11:50:00,8.53,8.57,8.52,8.57,36177.09712845804,7.4899,7.525,7.4811,7.525,36177.0971
2009-06-09 11:55:00,8.57,8.57,8.57,8.57,6776.689663832197,7.525,7.525,7.525,7.525,6776.6897
2009-06-09 12:00:00,8.57,8.57,8.55,8.56,20747.09604773242,7.525,7.525,7.5075,7.5162,20747.096
2009-06-09 12:05:00,8.56,8.58,8.56,8.58,32945.137442630374,7.5162,7.5338,7.5162,7.5338,32945.1374
2009-06-09 12:10:00,8.57,8.58,8.57,8.57,11051.21699024943,7.525,7.5338,7.525,7.525,11051.217
2009-06-09 12:15:00,8.57,8.58,8.57,8.58,17515.136361904755,7.525,7.5338,7.525,7.5338,17515.1364
2009-06-09 12:20:00,8.58,8.62,8.58,8.62,43370.813848526064,7.5338,7.5689,7.5338,7.5689,43370.8138
2009-06-09 12:25:00,8.62,8.66,8.62,8.65,55568.85524342402,7.5689,7.6041,7.5689,7.5953,55568.8552
2009-06-09 12:30:00,8.64,8.65,8.6,8.61,51398.58468106574,7.5865,7.5953,7.5514,7.5602,51398.5847
2009-06-09 12:35:00,8.61,8.62,8.59,8.59,23562.02867732425,7.5602,7.5689,7.5426,7.5426,23562.0287
2009-06-09 12:40:00,8.59,8.61,8.58,8.59,40034.59739863944,7.5426,7.5602,7.5338,7.5426,40034.5974
2009-06-09 12:45:00,8.59,8.62,8.59,8.62,16264.055193197271,7.5426,7.5689,7.5426,7.5689,16264.0552
2009-06-09 12:50:00,8.62,8.63,8.61,8.61,20538.582519614505,7.5689,7.5777,7.5602,7.5602,20538.5825
2009-06-09 12:55:00,8.62,8.62,8.6,8.6,21685.406924263032,7.5689,7.5689,7.5514,7.5514,21685.4069
2009-06-09 13:00:00,8.6,8.63,8.59,8.61,31589.799509863933,7.5514,7.5777,7.5426,7.5602,31589.7995
2009-06-09 13:05:00,8.61,8.62,8.57,8.58,27106.758655328787,7.5602,7.5689,7.525,7.5338,27106.7587
2009-06-09 13:10:00,8.58,8.59,8.55,8.57,43266.5570844671,7.5338,7.5426,7.5075,7.525,43266.5571
2009-06-09 13:15:00,8.57,8.65,8.57,8.64,66515.81546961449,7.525,7.5953,7.525,7.5865,66515.8155
2009-06-09 13:20:00,8.65,8.67,8.64,8.67,32632.367150453505,7.5953,7.6128,7.5865,7.6128,32632.3672
2009-06-09 13:25:00,8.67,8.71,8.66,8.69,64430.68018843535,7.6128,7.648,7.6041,7.6304,64430.6802
2009-06-09 13:30:00,8.69,8.69,8.65,8.68,51190.07115294783,7.6304,7.6304,7.5953,7.6216,51190.0712
2009-06-09 13:35:00,8.68,8.69,8.65,8.68,32006.82656609976,7.6216,7.6304,7.5953,7.6216,32006.8266
2009-06-09 13:40:00,8.69,8.72,8.67,8.67,41181.421803287965,7.6304,7.6567,7.6128,7.6128,41181.4218
2009-06-09 13:45:00,8.67,8.68,8.67,8.67,8027.77083253968,7.6128,7.6216,7.6128,7.6128,8027.7708
2009-06-09 13:50:00,8.67,8.7,8.67,8.69,16785.33901349206,7.6128,7.6392,7.6128,7.6304,16785.339
2009-06-09 13:55:00,8.69,8.73,8.69,8.71,23979.05573356008,7.6304,7.6655,7.6304,7.648,23979.0557
2009-06-09 14:00:00,8.72,8.73,8.71,8.71,30234.461577097496,7.6567,7.6655,7.648,7.648,30234.4616
2009-06-09 14:05:00,8.72,8.73,8.7,8.7,27419.52894750566,7.6567,7.6655,7.6392,7.6392,27419.5289
2009-06-09 14:10:00,8.7,8.7,8.69,8.7,21581.15016020408,7.6392,7.6392,7.6304,7.6392,21581.1502
2009-06-09 14:15:00,8.7,8.73,8.7,8.71,29296.150700566883,7.6392,7.6655,7.6392,7.648,29296.1507
2009-06-09 14:20:00,8.71,8.72,8.69,8.72,31277.029217687064,7.648,7.6567,7.6304,7.6567,31277.0292
2009-06-09 14:25:00,8.72,8.73,8.71,8.73,21268.379868027205,7.6567,7.6655,7.648,7.6655,21268.3799
2009-06-09 14:30:00,8.73,8.75,8.73,8.74,64951.96400873014,7.6655,7.6831,7.6655,7.6743,64951.964
2009-06-09 14:35:00,8.74,8.75,8.72,8.72,28566.353352154187,7.6743,7.6831,7.6567,7.6567,28566.3534
2009-06-09 14:40:00,8.73,8.73,8.67,8.68,62971.08549160996,7.6655,7.6655,7.6128,7.6216,62971.0855
2009-06-09 14:45:00,8.68,8.7,8.67,8.69,29608.920992743755,7.6216,7.6392,7.6128,7.6304,29608.921
2009-06-09 14:50:00,8.68,8.7,8.66,8.68,29713.17775680271,7.6216,7.6392,7.6041,7.6216,29713.1778
2009-06-09 14:55:00,8.66,8.7,8.66,8.68,71624.39690850338,7.6041,7.6392,7.6041,7.6216,71624.3969
2009-06-09 15:00:00,8.68,8.69,8.65,8.65,56715.67964807255,7.6216,7.6304,7.5953,7.5953,56715.6796
2009-06-09 15:05:00,8.65,8.67,8.64,8.64,24500.33955385487,7.5953,7.6128,7.5865,7.5865,24500.3396
2009-06-09 15:10:00,8.64,8.65,8.61,8.64,40555.88121893423,7.5865,7.5953,7.5602,7.5865,40555.8812
2009-06-09 15:15:00,8.64,8.64,8.6,8.62,76211.69452709748,7.5865,7.5865,7.5514,7.5689,76211.6945
2009-06-09 15:20:00,8.63,8.66,8.61,8.63,100503.52055283444,7.5777,7.6041,7.5602,7.5777,100503.5206
2009-06-09 15:25:00,8.62,8.63,8.61,8.62,50251.76027641722,7.5689,7.5777,7.5602,7.5689,50251.7603
2009-06-09 15:30:00,8.62,8.62,8.57,8.59,183491.9047437641,7.5689,7.5689,7.525,7.5426,183491.9047
2009-06-09 15:35:00,8.6,8.63,8.59,8.62,68288.18045861676,7.5514,7.5777,7.5426,7.5689,68288.1805
2009-06-09 15:40:00,8.62,8.63,8.57,8.59,97584.33115918364,7.5689,7.5777,7.525,7.5426,97584.3312
2009-06-09 15:45:00,8.59,8.6,8.56,8.58,114056.89988049882,7.5426,7.5514,7.5162,7.5338,114056.8999
2009-06-09 15:50:00,8.59,8.6,8.57,8.57,137827.442085941,7.5426,7.5514,7.525,7.525,137827.4421
2009-06-09 15:55:00,8.57,8.6,8.57,8.59,195272.91908242623,7.525,7.5514,7.525,7.5426,195272.9191
2009-06-10 09:30:00,8.74,8.77,8.66,8.74,60260.40962607708,7.6743,7.7006,7.6041,7.6743,60260.4096
2009-06-10 09:35:00,8.73,8.77,8.71,8.75,118748.45426315189,7.6655,7.7006,7.648,7.6831,118748.4543
2009-06-10 09:40:00,8.74,8.74,8.68,8.68,105403.5884636054,7.6743,7.6743,7.6216,7.6216,105403.5885
2009-06-10 09:45:00,8.68,8.71,8.65,8.65,43683.58414070293,7.6216,7.648,7.5953,7.5953,43683.5841
2009-06-10 09:50:00,8.65,8.66,8.64,8.66,43162.30032040815,7.5953,7.6041,7.5865,7.6041,43162.3003
2009-06-10 09:55:00,8.65,8.68,8.65,8.68,74856.35659433104,7.5953,7.6216,7.5953,7.6216,74856.3566
2009-06-10 10:00:00,8.68,8.68,8.51,8.54,160555.4166507936,7.6216,7.6216,7.4723,7.4987,160555.4167
2009-06-10 10:05:00,8.54,8.61,8.51,8.61,128131.563028458,7.4987,7.5602,7.4723,7.5602,128131.563
2009-06-10 10:10:00,8.61,8.61,8.5,8.51,158887.3084258503,7.5602,7.5602,7.4636,7.4723,158887.3084
2009-06-10 10:15:00,8.51,8.53,8.46,8.5,200694.270813492,7.4723,7.4899,7.4284,7.4636,200694.2708
2009-06-10 10:20:00,8.5,8.53,8.49,8.5,217792.3801191609,7.4636,7.4899,7.4548,7.4636,217792.3801
2009-06-10 10:25:00,8.51,8.52,8.48,8.49,95290.6823498866,7.4723,7.4811,7.446,7.4548,95290.6823
2009-06-10 10:30:00,8.49,8.51,8.44,8.48,161180.95723514733,7.4548,7.4723,7.4109,7.446,161180.9572
2009-06-10 10:35:00,8.48,8.51,8.46,8.48,76732.97834739226,7.446,7.4723,7.4284,7.446,76732.9783
2009-06-10 10:40:00,8.49,8.52,8.46,8.51,63596.62607596369,7.4548,7.4811,7.4284,7.4723,63596.6261
2009-06-10 10:45:00,8.51,8.51,8.36,8.37,171085.34982074823,7.4723,7.4723,7.3406,7.3494,171085.3498
2009-06-10 10:50:00,8.37,8.41,8.35,8.41,120937.84630838998,7.3494,7.3845,7.3319,7.3845,120937.8463
2009-06-10 10:55:00,8.41,8.45,8.4,8.44,76003.18099897956,7.3845,7.4197,7.3758,7.4109,76003.181
2009-06-10 11:00:00,8.45,8.48,8.41,8.48,124065.5492301587,7.4197,7.446,7.3845,7.446,124065.5492
2009-06-10 11:05:00,8.49,8.49,8.42,8.45,77984.05951609975,7.4548,7.4548,7.3933,7.4197,77984.0595
2009-06-10 11:10:00,8.46,8.48,8.43,8.44,55360.3417153061,7.4284,7.446,7.4021,7.4109,55360.3417
2009-06-10 11:15:00,8.44,8.46,8.41,8.46,38157.97564557822,7.4109,7.4284,7.3845,7.4284,38157.9756
2009-06-10 11:20:00,8.46,8.47,8.44,8.45,23562.02867732425,7.4284,7.4372,7.4109,7.4197,23562.0287
2009-06-10 11:25:00,8.45,8.46,8.43,8.45,40660.13798299318,7.4197,7.4284,7.4021,7.4197,40660.138
2009-06-10 11:30:00,8.44,8.47,8.44,8.45,34404.73213945577,7.4109,7.4372,7.4109,7.4197,34404.7321
2009-06-10 11:35:00,8.45,8.45,8.41,8.44,64534.93695249431,7.4197,7.4197,7.3845,7.4109,64534.937
2009-06-10 11:40:00,8.44,8.44,8.41,8.43,82675.61389875281,7.4109,7.4109,7.3845,7.4021,82675.6139
2009-06-10 11:45:00,8.44,8.44,8.39,8.4,18140.676946258496,7.4109,7.4109,7.367,7.3758,18140.6769
2009-06-10 11:50:00,8.4,8.41,8.39,8.4,18974.73105873015,7.3758,7.3845,7.367,7.3758,18974.7311
2009-06-10 11:55:00,8.4,8.4,8.37,8.38,26376.96130691609,7.3758,7.3758,7.3494,7.3582,26376.9613
2009-06-10 12:00:00,8.38,8.39,8.36,8.37,62971.08549160996,7.3582,7.367,7.3406,7.3494,62971.0855
2009-06-10 12:05:00,8.37,8.39,8.37,8.38,22415.204272675728,7.3494,7.367,7.3494,7.3582,22415.2043
2009-06-10 12:10:00,8.38,8.39,8.37,8.38,12302.298158956912,7.3582,7.367,7.3494,7.3582,12302.2982
2009-06-10 12:15:00,8.39,8.41,8.38,8.4,14700.20373231292,7.367,7.3845,7.3582,7.3758,14700.2037
2009-06-10 12:20:00,8.4,8.41,8.36,8.37,39721.82710646257,7.3758,7.3845,7.3406,7.3494,39721.8271
2009-06-10 12:25:00,8.37,8.39,8.37,8.39,25855.677486621305,7.3494,7.367,7.3494,7.367,25855.6775
2009-06-10 12:30:00,8.38,8.38,8.35,8.36,29817.43452086167,7.3582,7.3582,7.3319,7.3406,29817.4345
2009-06-10 12:35:00,8.36,8.38,8.36,8.37,12406.554923015869,7.3406,7.3582,7.3406,7.3494,12406.5549
2009-06-10 12:40:00,8.38,8.4,8.37,8.39,38470.74593775509,7.3582,7.3758,7.3494,7.367,38470.7459
2009-06-10 12:45:00,8.39,8.4,8.34,8.35,51711.35497324261,7.367,7.3758,7.3231,7.3319,51711.355
2009-06-10 12:50:00,8.35,8.36,8.34,8.36,48166.62499523808,7.3319,7.3406,7.3231,7.3406,48166.625
2009-06-10 12:55:00,8.36,8.37,8.36,8.37,26585.474835034005,7.3406,7.3494,7.3406,7.3494,26585.4748
2009-06-10 13:00:00,8.37,8.37,8.28,8.28,152944.67287448974,7.3494,7.3494,7.2704,7.2704,152944.6729
2009-06-10 13:05:00,8.28,8.3,8.2,8.24,150025.48348083894,7.2704,7.288,7.2001,7.2353,150025.4835
2009-06-10 13:10:00,8.24,8.28,8.24,8.25,48687.90881553287,7.2353,7.2704,7.2353,7.244,48687.9088
2009-06-10 13:15:00,8.24,8.24,8.22,8.24,65160.47753684805,7.2353,7.2353,7.2177,7.2353,65160.4775
2009-06-10 13:20:00,8.23,8.24,8.2,8.2,47019.80059058956,7.2265,7.2353,7.2001,7.2001,47019.8006
2009-06-10 13:25:00,8.21,8.21,8.18,8.18,99148.182620068,7.2089,7.2089,7.1826,7.1826,99148.1826
2009-06-10 13:30:00,8.18,8.18,8.15,8.17,32006.82656609976,7.1826,7.1826,7.1562,7.1738,32006.8266
2009-06-10 13:35:00,8.17,8.17,8.15,8.15,157948.99754931967,7.1738,7.1738,7.1562,7.1562,157948.9975
2009-06-10 13:40:00,8.16,8.17,8.14,8.14,96646.02028265304,7.165,7.1738,7.1475,7.1475,96646.0203
2009-06-10 13:45:00,8.14,8.16,8.12,8.14,63700.882840022656,7.1475,7.165,7.1299,7.1475,63700.8828
2009-06-10 13:50:00,8.14,8.16,8.13,8.15,40347.36769081631,7.1475,7.165,7.1387,7.1562,40347.3677
2009-06-10 13:55:00,8.15,8.15,8.1,8.12,89452.303562585,7.1562,7.1562,7.1123,7.1299,89452.3036
2009-06-10 14:00:00,8.11,8.15,8.1,8.13,104256.76405895688,7.1211,7.1562,7.1123,7.1387,104256.7641
2009-06-10 14:05:00,8.13,8.15,8.1,8.14,60573.17991825395,7.1387,7.1562,7.1123,7.1475,60573.1799
2009-06-10 14:10:00,8.15,8.19,8.14,8.19,49417.70616394557,7.1562,7.1914,7.1475,7.1914,49417.7062
2009-06-10 14:15:00,8.18,8.19,8.17,8.18,56924.193176190456,7.1826,7.1914,7.1738,7.1826,56924.1932
2009-06-10 14:20:00,8.18,8.22,8.18,8.21,63805.13960408161,7.1826,7.2177,7.1826,7.2089,63805.1396
2009-06-10 14:25:00,8.21,8.27,8.21,8.27,49938.98998424035,7.2089,7.2616,7.2089,7.2616,49938.99
2009-06-10 14:30:00,8.27,8.27,8.23,8.25,63179.599019727866,7.2616,7.2616,7.2265,7.244,63179.599
2009-06-10 14:35:00,8.25,8.32,8.25,8.28,129382.64419716549,7.244,7.3055,7.244,7.2704,129382.6442
2009-06-10 14:40:00,8.28,8.29,8.26,8.29,29921.691284920624,7.2704,7.2792,7.2528,7.2792,29921.6913
2009-06-10 14:45:00,8.29,8.3,8.27,8.28,60885.95021043082,7.2792,7.288,7.2616,7.2704,60885.9502
2009-06-10 14:50:00,8.29,8.31,8.27,8.3,226862.71859229016,7.2792,7.2967,7.2616,7.288,226862.7186
2009-06-10 14:55:00,8.3,8.3,8.27,8.28,78505.34333639454,7.288,7.288,7.2616,7.2704,78505.3433
2009-06-10 15:00:00,8.27,8.28,8.25,8.25,80069.19479727888,7.2616,7.2704,7.244,7.244,80069.1948
2009-06-10 15:05:00,8.26,8.26,8.21,8.24,76003.18099897956,7.2528,7.2528,7.2089,7.2353,76003.181
2009-06-10 15:10:00,8.25,8.26,8.24,8.25,58175.27434489794,7.244,7.2528,7.2353,7.244,58175.2743
2009-06-10 15:15:00,8.26,8.27,8.22,8.26,65160.47753684805,7.2528,7.2616,7.2177,7.2528,65160.4775
2009-06-10 15:20:00,8.26,8.3,8.25,8.26,59843.38256984125,7.2528,7.288,7.244,7.2528,59843.3826
2009-06-10 15:25:00,8.27,8.29,8.24,8.26,71832.91043662129,7.2616,7.2792,7.2353,7.2528,71832.9104
2009-06-10 15:30:00,8.26,8.3,8.25,8.29,98522.64203571423,7.2528,7.288,7.244,7.2792,98522.642
2009-06-10 15:35:00,8.29,8.33,8.28,8.3,106133.38581201812,7.2792,7.3143,7.2704,7.288,106133.3858
2009-06-10 15:40:00,8.3,8.32,8.26,8.32,150025.48348083894,7.288,7.3055,7.2528,7.3055,150025.4835
2009-06-10 15:45:00,8.31,8.33,8.27,8.3,174317.3095065759,7.2967,7.3143,7.2616,7.288,174317.3095
2009-06-10 15:50:00,8.29,8.31,8.28,8.28,190477.10793571424,7.2792,7.2967,7.2704,7.2704,190477.1079
2009-06-10 15:55:00,8.28,8.33,8.28,8.32,227905.2862328797,7.2704,7.3143,7.2704,7.3055,227905.2862
2009-06-11 09:30:00,8.38,8.38,8.11,8.14,115933.52163356006,7.3582,7.3582,7.1211,7.1475,115933.5216
2009-06-11 09:35:00,8.14,8.16,7.98,7.98,166081.0251459183,7.1475,7.165,7.007,7.007,166081.0251
2009-06-11 09:40:00,7.99,7.99,7.83,7.89,472283.14118707465,7.0158,7.0158,6.8753,6.9279,472283.1412
2009-06-11 09:45:00,7.89,7.99,7.88,7.92,233118.1244358276,6.9279,7.0158,6.9192,6.9543,233118.1244
2009-06-11 09:50:00,7.92,7.92,7.89,7.92,153153.18640260765,6.9543,6.9543,6.9279,6.9543,153153.1864
2009-06-11 09:55:00,7.91,7.94,7.9,7.92,115099.4675210884,6.9455,6.9718,6.9367,6.9543,115099.4675
2009-06-11 10:00:00,7.92,7.93,7.87,7.87,114682.44046485257,6.9543,6.9631,6.9104,6.9104,114682.4405
2009-06-11 10:05:00,7.87,8.06,7.87,8.0,150651.0240651927,6.9104,7.0772,6.9104,7.0245,150651.0241
2009-06-11 10:10:00,8.01,8.05,8.0,8.04,83822.43830340133,7.0333,7.0684,7.0245,7.0597,83822.4383
2009-06-11 10:15:00,8.04,8.07,7.99,8.03,115307.98104920633,7.0597,7.086,7.0158,7.0509,115307.981
2009-06-11 10:20:00,8.03,8.05,7.99,8.02,59843.38256984125,7.0509,7.0684,7.0158,7.0421,59843.3826
2009-06-11 10:25:00,8.03,8.03,7.99,8.01,39200.54328616778,7.0509,7.0509,7.0158,7.0333,39200.5433
2009-06-11 10:30:00,8.01,8.04,7.98,7.99,85177.77623616777,7.0333,7.0597,7.007,7.0158,85177.7762
2009-06-11 10:35:00,8.0,8.0,7.97,8.0,38157.97564557822,7.0245,7.0245,6.9982,7.0245,38157.9756
2009-06-11 10:40:00,7.99,8.0,7.97,7.99,26689.73159909296,7.0158,7.0245,6.9982,7.0158,26689.7316
2009-06-11 10:45:00,7.98,8.0,7.98,8.0,28774.8668802721,7.007,7.0245,7.007,7.0245,28774.8669
2009-06-11 10:50:00,8.0,8.0,7.94,7.95,45977.23294999998,7.0245,7.0245,6.9718,6.9806,45977.2329
2009-06-11 10:55:00,7.95,7.96,7.9,7.9,50147.50351235826,6.9806,6.9894,6.9367,6.9367,50147.5035
2009-06-11 11:00:00,7.9,7.91,7.86,7.91,130425.21183775504,6.9367,6.9455,6.9016,6.9455,130425.2118
2009-06-11 11:05:00,7.9,7.92,7.85,7.85,110616.42666655323,6.9367,6.9543,6.8928,6.8928,110616.4267
2009-06-11 11:10:00,7.85,7.9,7.84,7.89,81424.53273004532,6.8928,6.9367,6.884,6.9279,81424.5327
2009-06-11 11:15:00,7.89,7.91,7.87,7.88,117288.85956632649,6.9279,6.9455,6.9104,6.9192,117288.8596
2009-06-11 11:20:00,7.88,7.9,7.86,7.87,59634.86904172334,6.9192,6.9367,6.9016,6.9104,59634.869
2009-06-11 11:25:00,7.87,7.91,7.86,7.9,41285.67856734693,6.9104,6.9455,6.9016,6.9367,41285.6786
2009-06-11 11:30:00,7.91,7.93,7.87,7.89,219147.71805192737,6.9455,6.9631,6.9104,6.9279,219147.7181
2009-06-11 11:35:00,7.9,7.92,7.87,7.88,72666.96454909294,6.9367,6.9543,6.9104,6.9192,72666.9645
2009-06-11 11:40:00,7.88,7.91,7.88,7.89,48583.65205147391,6.9192,6.9455,6.9192,6.9279,48583.6521
2009-06-11 11:45:00,7.89,7.91,7.88,7.9,29296.150700566883,6.9279,6.9455,6.9192,6.9367,29296.1507
2009-06-11 11:50:00,7.89,7.9,7.88,7.89,48479.39528741495,6.9279,6.9367,6.9192,6.9279,48479.3953
2009-06-11 11:55:00,7.88,7.89,7.87,7.88,75064.87012244895,6.9192,6.9279,6.9104,6.9192,75064.8701
2009-06-11 12:00:00,7.88,7.91,7.87,7.91,135221.02298446707,6.9192,6.9455,6.9104,6.9455,135221.023
2009-06-11 12:05:00,7.9,7.91,7.87,7.88,11468.244046485255,6.9367,6.9455,6.9104,6.9192,11468.244
2009-06-11 12:10:00,7.87,7.9,7.87,7.88,30234.461577097496,6.9104,6.9367,6.9104,6.9192,30234.4616
2009-06-11 12:15:00,7.88,7.9,7.87,7.88,71728.65367256233,6.9192,6.9367,6.9104,6.9192,71728.6537
2009-06-11 12:20:00,7.88,7.92,7.88,7.91,36281.35389251699,6.9192,6.9543,6.9192,6.9455,36281.3539
2009-06-11 12:25:00,7.91,7.91,7.88,7.9,40243.11092675736,6.9455,6.9455,6.9192,6.9367,40243.1109
2009-06-11 12:30:00,7.89,7.93,7.89,7.89,93726.83088900225,6.9279,6.9631,6.9279,6.9279,93726.8309
2009-06-11 12:35:00,7.89,7.92,7.88,7.91,26168.447778798178,6.9279,6.9543,6.9192,6.9455,26168.4478
2009-06-11 12:40:00,7.92,7.92,7.89,7.9,28983.38040839001,6.9543,6.9543,6.9279,6.9367,28983.3804
2009-06-11 12:45:00,7.91,7.94,7.9,7.93,151589.3349417233,6.9455,6.9718,6.9367,6.9631,151589.3349
2009-06-11 12:50:00,7.92,7.95,7.92,7.94,16576.825485374146,6.9543,6.9806,6.9543,6.9718,16576.8255
2009-06-11 12:55:00,7.94,7.98,7.94,7.97,69122.23457108841,6.9718,7.007,6.9718,6.9982,69122.2346
2009-06-11 13:00:00,7.97,8.03,7.96,7.99,122397.44100521538,6.9982,7.0509,6.9894,7.0158,122397.441
2009-06-11 13:05:00,7.99,8.0,7.96,7.97,39513.313578344656,7.0158,7.0245,6.9894,6.9982,39513.3136
2009-06-11 13:10:00,7.97,8.02,7.96,7.96,42641.016500113365,6.9982,7.0421,6.9894,6.9894,42641.0165
2009-06-11 13:15:00,7.97,8.0,7.96,8.0,21059.86633990929,6.9982,7.0245,6.9894,7.0245,21059.8663
2009-06-11 13:20:00,8.0,8.07,8.0,8.04,92684.26324841268,7.0245,7.086,7.0245,7.0597,92684.2632
2009-06-11 13:25:00,8.04,8.06,8.03,8.04,42953.78679229024,7.0597,7.0772,7.0509,7.0597,42953.7868
2009-06-11 13:30:00,8.05,8.06,8.0,8.05,90182.1009109977,7.0684,7.0772,7.0245,7.0684,90182.1009
2009-06-11 13:35:00,8.05,8.05,7.97,7.98,114890.95399297048,7.0684,7.0684,6.9982,7.007,114890.954
2009-06-11 13:40:00,7.98,7.98,7.96,7.98,32006.82656609976,7.007,7.007,6.9894,7.007,32006.8266
2009-06-11 13:45:00,7.98,8.01,7.96,7.97,61198.72050260769,7.007,7.0333,6.9894,6.9982,61198.7205
2009-06-11 13:50:00,7.96,7.97,7.92,7.94,152840.4161104308,6.9894,6.9982,6.9543,6.9718,152840.4161
2009-06-11 13:55:00,7.94,7.95,7.93,7.95,52441.15232165531,6.9718,6.9806,6.9631,6.9806,52441.1523
2009-06-11 14:00:00,7.95,7.95,7.91,7.92,95290.6823498866,6.9806,6.9806,6.9455,6.9543,95290.6823
2009-06-11 14:05:00,7.92,7.93,7.9,7.91,65994.5316493197,6.9543,6.9631,6.9367,6.9455,65994.5316
2009-06-11 14:10:00,7.9,7.93,7.89,7.93,51815.611737301566,6.9367,6.9631,6.9279,6.9631,51815.6117
2009-06-11 14:15:00,7.93,7.96,7.91,7.94,58383.787873015855,6.9631,6.9894,6.9455,6.9718,58383.7879
2009-06-11 14:20:00,7.93,7.94,7.91,7.92,30547.231869274365,6.9631,6.9718,6.9455,6.9543,30547.2319
2009-06-11 14:25:00,7.93,7.94,7.92,7.93,28462.096588095228,6.9631,6.9718,6.9543,6.9631,28462.0966
2009-06-11 14:30:00,7.93,7.95,7.92,7.93,45351.692365646246,6.9631,6.9806,6.9543,6.9631,45351.6924
2009-06-11 14:35:00,7.93,7.93,7.88,7.91,85907.57358458047,6.9631,6.9631,6.9192,6.9455,85907.5736
2009-06-11 14:40:00,7.9,7.92,7.89,7.92,36072.84036439908,6.9367,6.9543,6.9279,6.9543,36072.8404
2009-06-11 14:45:00,7.92,7.93,7.9,7.9,42953.78679229024,6.9543,6.9631,6.9367,6.9367,42953.7868
2009-06-11 14:50:00,7.9,7.93,7.89,7.92,47019.80059058956,6.9367,6.9631,6.9279,6.9543,47019.8006
2009-06-11 14:55:00,7.92,7.95,7.9,7.93,63075.34225566891,6.9543,6.9806,6.9367,6.9631,63075.3423
2009-06-11 15:00:00,7.93,7.93,7.89,7.92,68913.7210429705,6.9631,6.9631,6.9279,6.9543,68913.721
2009-06-11 15:05:00,7.93,7.95,7.92,7.93,37011.15124092969,6.9631,6.9806,6.9543,6.9631,37011.1512
2009-06-11 15:10:00,7.94,7.94,7.88,7.89,159617.10577426298,6.9718,6.9718,6.9192,6.9279,159617.1058
2009-06-11 15:15:00,7.88,7.92,7.87,7.89,150651.0240651927,6.9192,6.9543,6.9104,6.9279,150651.0241
2009-06-11 15:20:00,7.89,7.9,7.87,7.9,50877.30086077096,6.9279,6.9367,6.9104,6.9367,50877.3009
2009-06-11 15:25:00,7.89,7.9,7.87,7.87,62241.28814319726,6.9279,6.9367,6.9104,6.9104,62241.2881
2009-06-11 15:30:00,7.87,7.87,7.84,7.85,194855.8920261904,6.9104,6.9104,6.884,6.8928,194855.892
2009-06-11 15:35:00,7.85,7.87,7.83,7.86,220190.2856925169,6.8928,6.9104,6.8753,6.9016,220190.2857
2009-06-11 15:40:00,7.86,7.89,7.85,7.87,111763.25107120175,6.9016,6.9279,6.8928,6.9104,111763.2511
2009-06-11 15:45:00,7.87,7.9,7.86,7.87,137201.90150158724,6.9104,6.9367,6.9016,6.9104,137201.9015
2009-06-11 15:50:00,7.87,7.9,7.85,7.87,185368.52649682533,6.9104,6.9367,6.8928,6.9104,185368.5265
2009-06-11 15:55:00,7.87,7.88,7.85,7.86,325385.3606280044,6.9104,6.9192,6.8928,6.9016,325385.3606
2009-06-12 09:30:00,7.87,7.89,7.78,7.78,79547.9109769841,6.9104,6.9279,6.8314,6.8314,79547.911
2009-06-12 09:35:00,7.78,7.79,7.69,7.77,117601.62985850337,6.8314,6.8401,6.7523,6.8226,117601.6299
2009-06-12 09:40:00,7.77,7.79,7.73,7.74,83196.89771904759,6.8226,6.8401,6.7875,6.7962,83196.8977
2009-06-12 09:45:00,7.73,7.79,7.72,7.78,98731.15556383216,6.7875,6.8401,6.7787,6.8314,98731.1556
2009-06-12 09:50:00,7.78,7.79,7.69,7.69,141684.9423561224,6.8314,6.8401,6.7523,6.7523,141684.9424
2009-06-12 09:55:00,7.69,7.69,7.64,7.67,187036.63472176864,6.7523,6.7523,6.7084,6.7348,187036.6347
2009-06-12 10:00:00,7.66,7.68,7.66,7.66,98001.35821541947,6.726,6.7435,6.726,6.726,98001.3582
2009-06-12 10:05:00,7.67,7.67,7.65,7.65,42119.73267981858,6.7348,6.7348,6.7172,6.7172,42119.7327
2009-06-12 10:10:00,7.65,7.69,7.65,7.68,53483.71996224488,6.7172,6.7523,6.7172,6.7435,53483.72
2009-06-12 10:15:00,7.68,7.71,7.67,7.7,89660.81709070291,6.7435,6.7699,6.7348,6.7611,89660.8171
2009-06-12 10:20:00,7.7,7.71,7.66,7.67,54526.28760283445,6.7611,6.7699,6.726,6.7348,54526.2876
2009-06-12 10:25:00,7.66,7.69,7.66,7.66,127923.04950034009,6.726,6.7523,6.726,6.726,127923.0495
2009-06-12 10:30:00,7.66,7.67,7.65,7.66,27211.015419387742,6.726,6.7348,6.7172,6.726,27211.0154
2009-06-12 10:35:00,7.66,7.68,7.65,7.65,38887.77299399092,6.726,6.7435,6.7172,6.7172,38887.773
2009-06-12 10:40:00,7.65,7.67,7.64,7.65,101024.8043731292,6.7172,6.7348,6.7084,6.7172,101024.8044
2009-06-12 10:45:00,7.65,7.65,7.64,7.65,24500.33955385487,6.7172,6.7172,6.7084,6.7172,24500.3396
2009-06-12 10:50:00,7.64,7.65,7.61,7.61,170772.57952857137,6.7084,6.7172,6.6821,6.6821,170772.5795
2009-06-12 10:55:00,7.61,7.63,7.6,7.63,92371.4929562358,6.6821,6.6996,6.6733,6.6996,92371.493
2009-06-12 11:00:00,7.63,7.65,7.62,7.63,125629.40069104305,6.6996,6.7172,6.6909,6.6996,125629.4007
2009-06-12 11:05:00,7.64,7.67,7.63,7.63,106029.12904795914,6.7084,6.7348,6.6996,6.6996,106029.129
2009-06-12 11:10:00,7.63,7.64,7.63,7.63,77567.03245986391,6.6996,6.7084,6.6996,6.6996,77567.0325
2009-06-12 11:15:00,7.63,7.69,7.63,7.69,64326.42342437639,6.6996,6.7523,6.6996,6.7523,64326.4234
2009-06-12 11:20:00,7.69,7.7,7.68,7.69,31694.05627392289,6.7523,6.7611,6.7435,6.7523,31694.0563
2009-06-12 11:25:00,7.69,7.7,7.69,7.69,31798.313037981847,6.7523,6.7611,6.7523,6.7523,31798.313
2009-06-12 11:30:00,7.69,7.7,7.69,7.69,21372.63663208616,6.7523,6.7611,6.7523,6.7523,21372.6366
2009-06-12 11:35:00,7.69,7.7,7.69,7.69,35760.07007222221,6.7523,6.7611,6.7523,6.7523,35760.0701
2009-06-12 11:40:00,7.7,7.7,7.67,7.68,59947.6393339002,6.7611,6.7611,6.7348,6.7435,59947.6393
2009-06-12 11:45:00,7.68,7.68,7.66,7.67,82258.58684251698,6.7435,6.7435,6.726,6.7348,82258.5868
2009-06-12 11:50:00,7.67,7.68,7.67,7.67,15742.771372902487,6.7348,6.7435,6.7348,6.7348,15742.7714
2009-06-12 11:55:00,7.67,7.68,7.67,7.67,18974.73105873015,6.7348,6.7435,6.7348,6.7348,18974.7311
2009-06-12 12:00:00,7.67,7.68,7.64,7.67,125420.88716292512,6.7348,6.7435,6.7084,6.7348,125420.8872
2009-06-12 12:05:00,7.66,7.67,7.66,7.66,34821.7591956916,6.726,6.7348,6.726,6.726,34821.7592
2009-06-12 12:10:00,7.66,7.67,7.66,7.66,13657.63609172335,6.726,6.7348,6.726,6.726,13657.6361
2009-06-12 12:15:00,7.66,7.67,7.65,7.66,28670.61011621314,6.726,6.7348,6.7172,6.726,28670.6101
2009-06-12 12:20:00,7.66,7.66,7.63,7.64,31381.28598174602,6.726,6.726,6.6996,6.7084,31381.286
2009-06-12 12:25:00,7.63,7.64,7.63,7.63,25647.16395850339,6.6996,6.7084,6.6996,6.6996,25647.164
2009-06-12 12:30:00,7.63,7.63,7.63,7.63,34300.47537539681,6.6996,6.6996,6.6996,6.6996,34300.4754
2009-06-12 12:35:00,7.63,7.64,7.63,7.64,53170.94967006801,6.6996,6.7084,6.6996,6.7084,53170.9497
2009-06-12 12:40:00,7.64,7.64,7.63,7.64,30234.461577097496,6.7084,6.7084,6.6996,6.7084,30234.4616
2009-06-12 12:45:00,7.63,7.66,7.63,7.65,19600.27164308389,6.6996,6.726,6.6996,6.7172,19600.2716
2009-06-12 12:50:00,7.66,7.66,7.63,7.64,41598.44885952379,6.726,6.726,6.6996,6.7084,41598.4489
2009-06-12 12:55:00,7.64,7.65,7.63,7.63,31485.54274580497,6.7084,6.7172,6.6996,6.6996,31485.5427
2009-06-12 13:00:00,7.63,7.65,7.63,7.63,67766.89663832197,6.6996,6.7172,6.6996,6.6996,67766.8966
2009-06-12 13:05:00,7.63,7.64,7.63,7.63,40868.6515111111,6.6996,6.7084,6.6996,6.6996,40868.6515
2009-06-12 13:10:00,7.63,7.63,7.63,7.63,40347.36769081631,6.6996,6.6996,6.6996,6.6996,40347.3677
2009-06-12 13:15:00,7.63,7.63,7.62,7.63,77879.80275204079,6.6996,6.6996,6.6909,6.6996,77879.8028
2009-06-12 13:20:00,7.63,7.63,7.6,7.6,144916.90204195006,6.6996,6.6996,6.6733,6.6733,144916.902
2009-06-12 13:25:00,7.6,7.63,7.58,7.62,117914.40015068025,6.6733,6.6996,6.6557,6.6909,117914.4002
2009-06-12 13:30:00,7.62,7.65,7.61,7.64,126046.42774727888,6.6909,6.7172,6.6821,6.7084,126046.4277
2009-06-12 13:35:00,7.65,7.67,7.64,7.67,60468.92315419499,6.7172,6.7348,6.7084,6.7348,60468.9232
2009-06-12 13:40:00,7.67,7.67,7.65,7.66,34926.015959750555,6.7348,6.7348,6.7172,6.726,34926.016
2009-06-12 13:45:00,7.65,7.66,7.65,7.66,18036.42018219954,6.7172,6.726,6.7172,6.726,18036.4202
2009-06-12 13:50:00,7.65,7.66,7.63,7.65,130842.23889399089,6.7172,6.726,6.6996,6.7172,130842.2389
2009-06-12 13:55:00,7.64,7.65,7.64,7.65,15638.514608843532,6.7084,6.7172,6.7084,6.7172,15638.5146
2009-06-12 14:00:00,7.65,7.65,7.63,7.63,37949.4621174603,6.7172,6.7172,6.6996,6.6996,37949.4621
2009-06-12 14:05:00,7.63,7.64,7.63,7.63,55673.112007482974,6.6996,6.7084,6.6996,6.6996,55673.112
2009-06-12 14:10:00,7.63,7.64,7.63,7.63,39826.08387052153,6.6996,6.7084,6.6996,6.6996,39826.0839
2009-06-12 14:15:00,7.64,7.64,7.63,7.64,33674.93479104307,6.7084,6.7084,6.6996,6.7084,33674.9348
2009-06-12 14:20:00,7.64,7.64,7.63,7.63,67871.15340238092,6.7084,6.7084,6.6996,6.6996,67871.1534
2009-06-12 14:25:00,7.63,7.63,7.6,7.61,43787.84090476189,6.6996,6.6996,6.6733,6.6821,43787.8409
2009-06-12 14:30:00,7.62,7.62,7.61,7.62,28774.8668802721,6.6909,6.6909,6.6821,6.6909,28774.8669
2009-06-12 14:35:00,7.61,7.63,7.61,7.62,89348.04679852605,6.6821,6.6996,6.6821,6.6909,89348.0468
2009-06-12 14:40:00,7.62,7.65,7.62,7.63,191832.44586848063,6.6909,6.7172,6.6909,6.6996,191832.4459
2009-06-12 14:45:00,7.64,7.64,7.61,7.61,87992.7088657596,6.7084,6.7084,6.6821,6.6821,87992.7089
2009-06-12 14:50:00,7.61,7.65,7.6,7.64,124378.31952233556,6.6821,6.7172,6.6733,6.7084,124378.3195
2009-06-12 14:55:00,7.64,7.67,7.64,7.67,63179.599019727866,6.7084,6.7348,6.7084,6.7348,63179.599
2009-06-12 15:00:00,7.67,7.7,7.66,7.69,55568.85524342402,6.7348,6.7611,6.726,6.7523,55568.8552
2009-06-12 15:05:00,7.69,7.72,7.68,7.72,61094.46373854873,6.7523,6.7787,6.7435,6.7787,61094.4637
2009-06-12 15:10:00,7.72,7.75,7.71,7.71,65264.73430090701,6.7787,6.805,6.7699,6.7699,65264.7343
2009-06-12 15:15:00,7.71,7.74,7.71,7.73,84343.72212369612,6.7699,6.7962,6.7699,6.7875,84343.7221
2009-06-12 15:20:00,7.72,7.73,7.68,7.69,191311.16204818588,6.7787,6.7875,6.7435,6.7523,191311.162
2009-06-12 15:25:00,7.68,7.69,7.65,7.67,487504.6287396824,6.7435,6.7523,6.7172,6.7348,487504.6287
2009-06-12 15:30:00,7.67,7.67,7.65,7.65,108635.54814943307,6.7348,6.7348,6.7172,6.7172,108635.5481
2009-06-12 15:35:00,7.66,7.66,7.63,7.64,144812.6452778911,6.726,6.726,6.6996,6.7084,144812.6453
2009-06-12 15:40:00,7.64,7.66,7.63,7.63,157219.20020090698,6.7084,6.726,6.6996,6.6996,157219.2002
2009-06-12 15:45:00,7.63,7.64,7.62,7.63,179842.91800170063,6.6996,6.7084,6.6909,6.6996,179842.918
2009-06-12 15:50:00,7.63,7.64,7.62,7.63,343734.55110238085,6.6996,6.7084,6.6909,6.6996,343734.5511
2009-06-12 15:55:00,7.63,7.68,7.63,7.68,325281.10386394546,6.6996,6.7435,6.6996,6.7435,325281.1039
2009-06-15 09:30:00,7.52,7.54,7.44,7.49,111971.7645993197,6.6031,6.6206,6.5328,6.5767,111971.7646
2009-06-15 09:35:00,7.48,7.53,7.48,7.5,116767.57574603173,6.5679,6.6118,6.5679,6.5855,116767.5757
2009-06-15 09:40:00,7.49,7.53,7.48,7.48,96541.76351859407,6.5767,6.6118,6.5679,6.5679,96541.7635
2009-06-15 09:45:00,7.47,7.48,7.4,7.42,244482.11171825387,6.5592,6.5679,6.4977,6.5153,244482.1117
2009-06-15 09:50:00,7.42,7.45,7.39,7.43,188600.486182653,6.5153,6.5416,6.4889,6.524,188600.4862
2009-06-15 09:55:00,7.43,7.49,7.42,7.49,63909.396368140566,6.524,6.5767,6.5153,6.5767,63909.3964
2009-06-15 10:00:00,7.48,7.48,7.43,7.44,42849.53002823128,6.5679,6.5679,6.524,6.5328,42849.53
2009-06-15 10:05:00,7.44,7.49,7.43,7.49,35238.78625192743,6.5328,6.5767,6.524,6.5767,35238.7863
2009-06-15 10:10:00,7.49,7.5,7.46,7.48,65577.50459308388,6.5767,6.5855,6.5504,6.5679,65577.5046
2009-06-15 10:15:00,7.47,7.51,7.46,7.5,35238.78625192743,6.5592,6.5943,6.5504,6.5855,35238.7863
2009-06-15 10:20:00,7.5,7.52,7.49,7.51,48166.62499523808,6.5855,6.6031,6.5767,6.5943,48166.625
2009-06-15 10:25:00,7.51,7.57,7.51,7.57,69330.74809920632,6.5943,6.647,6.5943,6.647,69330.7481
2009-06-15 10:30:00,7.56,7.56,7.46,7.49,46081.48971405894,6.6382,6.6382,6.5504,6.5767,46081.4897
2009-06-15 10:35:00,7.5,7.5,7.44,7.45,44830.408545351456,6.5855,6.5855,6.5328,6.5416,44830.4085
2009-06-15 10:40:00,7.44,7.46,7.41,7.42,62032.77461507935,6.5328,6.5504,6.5065,6.5153,62032.7746
2009-06-15 10:45:00,7.43,7.45,7.42,7.44,46915.54382653059,6.524,6.5416,6.5153,6.5328,46915.5438
2009-06-15 10:50:00,7.43,7.48,7.42,7.47,55568.85524342402,6.524,6.5679,6.5153,6.5592,55568.8552
2009-06-15 10:55:00,7.48,7.48,7.46,7.47,18974.73105873015,6.5679,6.5679,6.5504,6.5592,18974.7311
2009-06-15 11:00:00,7.47,7.47,7.42,7.43,65473.24782902492,6.5592,6.5592,6.5153,6.524,65473.2478
2009-06-15 11:05:00,7.43,7.43,7.4,7.4,92371.4929562358,6.524,6.524,6.4977,6.4977,92371.493
2009-06-15 11:10:00,7.4,7.4,7.39,7.4,47541.08441088434,6.4977,6.4977,6.4889,6.4977,47541.0844
2009-06-15 11:15:00,7.4,7.42,7.4,7.4,65160.47753684805,6.4977,6.5153,6.4977,6.4977,65160.4775
2009-06-15 11:20:00,7.4,7.42,7.39,7.42,33570.67802698412,6.4977,6.5153,6.4889,6.5153,33570.678
2009-06-15 11:25:00,7.42,7.43,7.41,7.43,23040.74485702947,6.5153,6.524,6.5065,6.524,23040.7449
2009-06-15 11:30:00,7.43,7.49,7.42,7.49,101337.57466530608,6.524,6.5767,6.5153,6.5767,101337.5747
2009-06-15 11:35:00,7.49,7.49,7.48,7.49,14283.176676077092,6.5767,6.5767,6.5679,6.5767,14283.1767
2009-06-15 11:40:00,7.49,7.51,7.48,7.51,41389.93533140588,6.5767,6.5943,6.5679,6.5943,41389.9353
2009-06-15 11:45:00,7.51,7.52,7.48,7.48,42119.73267981858,6.5943,6.6031,6.5679,6.5679,42119.7327
2009-06-15 11:50:00,7.48,7.49,7.45,7.46,40138.8541626984,6.5679,6.5767,6.5416,6.5504,40138.8542
2009-06-15 11:55:00,7.47,7.47,7.45,7.46,14700.20373231292,6.5592,6.5592,6.5416,6.5504,14700.2037
2009-06-15 12:00:00,7.46,7.46,7.43,7.43,26898.24512721088,6.5504,6.5504,6.524,6.524,26898.2451
2009-06-15 12:05:00,7.42,7.43,7.41,7.43,16889.595777551014,6.5153,6.524,6.5065,6.524,16889.5958
2009-06-15 12:10:00,7.43,7.43,7.4,7.41,39721.82710646257,6.524,6.524,6.4977,6.5065,39721.8271
2009-06-15 12:15:00,7.41,7.41,7.39,7.39,16889.595777551014,6.5065,6.5065,6.4889,6.4889,16889.5958
2009-06-15 12:20:00,7.4,7.4,7.35,7.36,79964.93803321992,6.4977,6.4977,6.4538,6.4626,79964.938
2009-06-15 12:25:00,7.36,7.38,7.35,7.36,52649.66584977323,6.4626,6.4801,6.4538,6.4626,52649.6658
2009-06-15 12:30:00,7.36,7.39,7.35,7.38,42641.016500113365,6.4626,6.4889,6.4538,6.4801,42641.0165
2009-06-15 12:35:00,7.39,7.4,7.39,7.39,88722.5062141723,6.4889,6.4977,6.4889,6.4889,88722.5062
2009-06-15 12:40:00,7.38,7.4,7.37,7.38,27106.758655328787,6.4801,6.4977,6.4713,6.4801,27106.7587
2009-06-15 12:45:00,7.38,7.39,7.35,7.36,31277.029217687064,6.4801,6.4889,6.4538,6.4626,31277.0292
2009-06-15 12:50:00,7.36,7.38,7.34,7.35,47436.82764682538,6.4626,6.4801,6.445,6.4538,47436.8276
2009-06-15 12:55:00,7.35,7.36,7.34,7.36,39930.34063458048,6.4538,6.4626,6.445,6.4626,39930.3406
2009-06-15 13:00:00,7.35,7.36,7.32,7.32,58071.01758083898,6.4538,6.4626,6.4274,6.4274,58071.0176
2009-06-15 13:05:00,7.32,7.32,7.31,7.32,44621.895017233546,6.4274,6.4274,6.4187,6.4274,44621.895
2009-06-15 13:10:00,7.32,7.36,7.32,7.35,51294.32791700678,6.4274,6.4626,6.4274,6.4538,51294.3279
2009-06-15 13:15:00,7.35,7.36,7.33,7.33,18974.73105873015,6.4538,6.4626,6.4362,6.4362,18974.7311
2009-06-15 13:20:00,7.34,7.34,7.33,7.34,46915.54382653059,6.445,6.445,6.4362,6.445,46915.5438
2009-06-15 13:25:00,7.34,7.34,7.32,7.32,35030.27272380951,6.445,6.445,6.4274,6.4274,35030.2727
2009-06-15 13:30:00,7.32,7.32,7.29,7.3,47124.05735464851,6.4274,6.4274,6.4011,6.4099,47124.0574
2009-06-15 13:35:00,7.3,7.31,7.3,7.31,29608.920992743755,6.4099,6.4187,6.4099,6.4187,29608.921
2009-06-15 13:40:00,7.3,7.31,7.27,7.27,52545.409085714266,6.4099,6.4187,6.3835,6.3835,52545.4091
2009-06-15 13:45:00,7.27,7.28,7.27,7.28,37323.92153310656,6.3835,6.3923,6.3835,6.3923,37323.9215
2009-06-15 13:50:00,7.28,7.29,7.26,7.26,57758.24728866211,6.3923,6.4011,6.3748,6.3748,57758.2473
2009-06-15 13:55:00,7.26,7.27,7.24,7.24,34926.015959750555,6.3748,6.3835,6.3572,6.3572,34926.016
2009-06-15 14:00:00,7.25,7.27,7.24,7.27,48792.16557959182,6.366,6.3835,6.3572,6.3835,48792.1656
2009-06-15 14:05:00,7.27,7.27,7.25,7.25,29504.6642286848,6.3835,6.3835,6.366,6.366,29504.6642
2009-06-15 14:10:00,7.25,7.25,7.23,7.24,40034.59739863944,6.366,6.366,6.3484,6.3572,40034.5974
2009-06-15 14:15:00,7.24,7.26,7.23,7.25,44413.38148911563,6.3572,6.3748,6.3484,6.366,44413.3815
2009-06-15 14:20:00,7.25,7.26,7.24,7.26,15430.00108072562,6.366,6.3748,6.3572,6.3748,15430.0011
2009-06-15 14:25:00,7.25,7.28,7.25,7.27,25021.62337414965,6.366,6.3923,6.366,6.3835,25021.6234
2009-06-15 14:30:00,7.26,7.26,7.24,7.25,32736.62391451246,6.3748,6.3748,6.3572,6.366,32736.6239
2009-06-15 14:35:00,7.25,7.28,7.24,7.27,25959.934250680264,6.366,6.3923,6.3572,6.3835,25959.9343
2009-06-15 14:40:00,7.26,7.27,7.25,7.26,61928.517851020384,6.3748,6.3835,6.366,6.3748,61928.5179
2009-06-15 14:45:00,7.26,7.28,7.25,7.28,23040.74485702947,6.3748,6.3923,6.366,6.3923,23040.7449
2009-06-15 14:50:00,7.28,7.28,7.26,7.27,35134.529487868465,6.3923,6.3923,6.3748,6.3835,35134.5295
2009-06-15 14:55:00,7.28,7.28,7.26,7.28,22415.204272675728,6.3923,6.3923,6.3748,6.3923,22415.2043
2009-06-15 15:00:00,7.29,7.29,7.24,7.26,35447.29978004534,6.4011,6.4011,6.3572,6.3748,35447.2998
2009-06-15 15:05:00,7.26,7.27,7.23,7.24,68600.95075079362,6.3748,6.3835,6.3484,6.3572,68600.9508
2009-06-15 15:10:00,7.24,7.24,7.23,7.24,85073.51947210882,6.3572,6.3572,6.3484,6.3572,85073.5195
2009-06-15 15:15:00,7.24,7.27,7.23,7.26,113535.61606020405,6.3572,6.3835,6.3484,6.3748,113535.6161
2009-06-15 15:20:00,7.26,7.31,7.25,7.28,126880.48185975052,6.3748,6.4187,6.366,6.3923,126880.4819
2009-06-15 15:25:00,7.27,7.28,7.25,7.27,119269.73808344667,6.3835,6.3923,6.366,6.3835,119269.7381
2009-06-15 15:30:00,7.27,7.29,7.27,7.28,103214.19641836733,6.3835,6.4011,6.3835,6.3923,103214.1964
2009-06-15 15:35:00,7.29,7.31,7.28,7.31,174942.85009092966,6.4011,6.4187,6.3923,6.4187,174942.8501
2009-06-15 15:40:00,7.31,7.31,7.28,7.3,115933.52163356006,6.4187,6.4187,6.3923,6.4099,115933.5216
2009-06-15 15:45:00,7.31,7.33,7.3,7.3,174004.53921439903,6.4187,6.4362,6.4099,6.4099,174004.5392
2009-06-15 15:50:00,7.3,7.31,7.28,7.3,139808.32060306118,6.4099,6.4187,6.3923,6.4099,139808.3206
2009-06-15 15:55:00,7.31,7.32,7.3,7.31,266167.5186425169,6.4187,6.4274,6.4099,6.4187,266167.5186
2009-06-16 09:30:00,7.68,7.68,7.63,7.65,263039.8157207482,6.7435,6.7435,6.6996,6.7172,263039.8157
2009-06-16 09:35:00,7.65,7.73,7.63,7.68,311102.18395192735,6.7172,6.7875,6.6996,6.7435,311102.184
2009-06-16 09:40:00,7.67,7.72,7.67,7.69,188496.22941859404,6.7348,6.7787,6.7348,6.7523,188496.2294
2009-06-16 09:45:00,7.7,7.82,7.7,7.82,245316.1658307256,6.7611,6.8665,6.7611,6.8665,245316.1658
2009-06-16 09:50:00,7.82,7.86,7.78,7.82,281806.03325136047,6.8665,6.9016,6.8314,6.8665,281806.0333
2009-06-16 09:55:00,7.83,7.83,7.76,7.76,398052.3251770973,6.8753,6.8753,6.8138,6.8138,398052.3252
2009-06-16 10:00:00,7.76,7.8,7.73,7.79,122501.69776927434,6.8138,6.8489,6.7875,6.8401,122501.6978
2009-06-16 10:05:00,7.79,7.83,7.77,7.78,102171.62877777776,6.8401,6.8753,6.8226,6.8314,102171.6288
2009-06-16 10:10:00,7.78,7.83,7.72,7.73,135325.27974852602,6.8314,6.8753,6.7787,6.7875,135325.2797
2009-06-16 10:15:00,7.73,7.79,7.69,7.72,173378.9986300453,6.7875,6.8401,6.7523,6.7787,173378.9986
2009-06-16 10:20:00,7.73,7.74,7.71,7.73,133031.63093922898,6.7875,6.7962,6.7699,6.7875,133031.6309
2009-06-16 10:25:00,7.73,7.76,7.72,7.74,135221.02298446707,6.7875,6.8138,6.7787,6.7962,135221.023
2009-06-16 10:30:00,7.74,7.76,7.71,7.74,68183.9236945578,6.7962,6.8138,6.7699,6.7962,68183.9237
2009-06-16 10:35:00,7.74,7.81,7.72,7.8,75377.64041462583,6.7962,6.8577,6.7787,6.8489,75377.6404
2009-06-16 10:40:00,7.81,7.81,7.76,7.78,40138.8541626984,6.8577,6.8577,6.8138,6.8314,40138.8542
2009-06-16 10:45:00,7.77,7.78,7.75,7.76,78296.82980827661,6.8226,6.8314,6.805,6.8138,78296.8298
2009-06-16 10:50:00,7.76,7.76,7.73,7.74,23874.798969501124,6.8138,6.8138,6.7875,6.7962,23874.799
2009-06-16 10:55:00,7.74,7.75,7.73,7.74,17098.109305668928,6.7962,6.805,6.7875,6.7962,17098.1093
2009-06-16 11:00:00,7.74,7.76,7.73,7.74,116976.08927414962,6.7962,6.8138,6.7875,6.7962,116976.0893
2009-06-16 11:05:00,7.75,7.75,7.71,7.71,51502.8414451247,6.805,6.805,6.7699,6.7699,51502.8414
2009-06-16 11:10:00,7.72,7.72,7.7,7.72,132614.60388299316,6.7787,6.7787,6.7611,6.7787,132614.6039
2009-06-16 11:15:00,7.72,7.72,7.66,7.67,131989.0632986394,6.7787,6.7787,6.726,6.7348,131989.0633
2009-06-16 11:20:00,7.66,7.67,7.65,7.67,50460.27380453513,6.726,6.7348,6.7172,6.7348,50460.2738
2009-06-16 11:25:00,7.67,7.67,7.64,7.67,39513.313578344656,6.7348,6.7348,6.7084,6.7348,39513.3136
2009-06-16 11:30:00,7.67,7.68,7.63,7.63,76732.97834739226,6.7348,6.7435,6.6996,6.6996,76732.9783
2009-06-16 11:35:00,7.63,7.63,7.62,7.63,37011.15124092969,6.6996,6.6996,6.6909,6.6996,37011.1512
2009-06-16 11:40:00,7.63,7.63,7.61,7.62,27836.556003741487,6.6996,6.6996,6.6821,6.6909,27836.556
2009-06-16 11:45:00,7.61,7.64,7.61,7.62,72458.45102097503,6.6821,6.7084,6.6821,6.6909,72458.451
2009-06-16 11:50:00,7.62,7.62,7.6,7.61,18557.704002494324,6.6909,6.6909,6.6733,6.6821,18557.704
2009-06-16 11:55:00,7.61,7.61,7.58,7.58,28879.12364433105,6.6821,6.6821,6.6557,6.6557,28879.1236
2009-06-16 12:00:00,7.58,7.59,7.55,7.58,51919.86850136053,6.6557,6.6645,6.6294,6.6557,51919.8685
2009-06-16 12:05:00,7.58,7.58,7.48,7.48,109469.60226190471,6.6557,6.6557,6.5679,6.5679,109469.6023
2009-06-16 12:10:00,7.47,7.5,7.46,7.46,76315.95129115644,6.5592,6.5855,6.5504,6.5504,76315.9513
2009-06-16 12:15:00,7.46,7.46,7.44,7.46,118227.1704428571,6.5504,6.5504,6.5328,6.5504,118227.1704
2009-06-16 12:20:00,7.46,7.47,7.45,7.47,46185.7464781179,6.5504,6.5592,6.5416,6.5592,46185.7465
2009-06-16 12:25:00,7.46,7.5,7.46,7.49,41181.421803287965,6.5504,6.5855,6.5504,6.5767,41181.4218
2009-06-16 12:30:00,7.49,7.49,7.43,7.43,42849.53002823128,6.5767,6.5767,6.524,6.524,42849.53
2009-06-16 12:35:00,7.43,7.45,7.39,7.39,71937.16720068024,6.524,6.5416,6.4889,6.4889,71937.1672
2009-06-16 12:40:00,7.4,7.43,7.39,7.43,77775.54598798184,6.4977,6.524,6.4889,6.524,77775.546
2009-06-16 12:45:00,7.43,7.43,7.39,7.42,91745.95237188206,6.524,6.524,6.4889,6.5153,91745.9524
2009-06-16 12:50:00,7.42,7.43,7.41,7.42,39826.08387052153,6.5153,6.524,6.5065,6.5153,39826.0839
2009-06-16 12:55:00,7.42,7.48,7.42,7.47,69435.00486326528,6.5153,6.5679,6.5153,6.5592,69435.0049
2009-06-16 13:00:00,7.47,7.47,7.42,7.44,89973.58738287979,6.5592,6.5592,6.5153,6.5328,89973.5874
2009-06-16 13:05:00,7.44,7.45,7.43,7.43,44934.66530941042,6.5328,6.5416,6.524,6.524,44934.6653
2009-06-16 13:10:00,7.43,7.45,7.43,7.43,88305.47915793648,6.524,6.5416,6.524,6.524,88305.4792
2009-06-16 13:15:00,7.44,7.45,7.42,7.42,76420.2080552154,6.5328,6.5416,6.5153,6.5153,76420.2081
2009-06-16 13:20:00,7.42,7.43,7.4,7.4,74126.55924591834,6.5153,6.524,6.4977,6.4977,74126.5592
2009-06-16 13:25:00,7.4,7.43,7.4,7.42,62241.28814319726,6.4977,6.524,6.4977,6.5153,62241.2881
2009-06-16 13:30:00,7.42,7.42,7.37,7.38,94769.3985295918,6.5153,6.5153,6.4713,6.4801,94769.3985
2009-06-16 13:35:00,7.37,7.39,7.36,7.37,23874.798969501124,6.4713,6.4889,6.4626,6.4713,23874.799
2009-06-16 13:40:00,7.36,7.4,7.36,7.39,41285.67856734693,6.4626,6.4977,6.4626,6.4889,41285.6786
2009-06-16 13:45:00,7.39,7.4,7.37,7.4,24813.109846031737,6.4889,6.4977,6.4713,6.4977,24813.1098
2009-06-16 13:50:00,7.4,7.4,7.4,7.4,24708.853081972786,6.4977,6.4977,6.4977,6.4977,24708.8531
2009-06-16 13:55:00,7.4,7.41,7.37,7.41,69330.74809920632,6.4977,6.5065,6.4713,6.5065,69330.7481
2009-06-16 14:00:00,7.41,7.41,7.31,7.31,249382.17962902485,6.5065,6.5065,6.4187,6.4187,249382.1796
2009-06-16 14:05:00,7.31,7.33,7.28,7.32,168374.67395521537,6.4187,6.4362,6.3923,6.4274,168374.674
2009-06-16 14:10:00,7.32,7.35,7.31,7.35,93101.2903046485,6.4274,6.4538,6.4187,6.4538,93101.2903
2009-06-16 14:15:00,7.35,7.36,7.3,7.36,87679.93857358274,6.4538,6.4626,6.4099,6.4626,87679.9386
2009-06-16 14:20:00,7.35,7.36,7.34,7.34,10634.189934013602,6.4538,6.4626,6.445,6.445,10634.1899
2009-06-16 14:25:00,7.34,7.35,7.32,7.34,30338.71834115645,6.445,6.4538,6.4274,6.445,30338.7183
2009-06-16 14:30:00,7.33,7.36,7.32,7.33,106863.1831604308,6.4362,6.4626,6.4274,6.4362,106863.1832
2009-06-16 14:35:00,7.33,7.4,7.32,7.39,74647.84306621313,6.4362,6.4977,6.4274,6.4889,74647.8431
2009-06-16 14:40:00,7.4,7.4,7.36,7.37,63700.882840022656,6.4977,6.4977,6.4626,6.4713,63700.8828
2009-06-16 14:45:00,7.37,7.39,7.36,7.36,51190.07115294783,6.4713,6.4889,6.4626,6.4626,51190.0712
2009-06-16 14:50:00,7.36,7.44,7.36,7.43,94352.37147335598,6.4626,6.5328,6.4626,6.524,94352.3715
2009-06-16 14:55:00,7.43,7.43,7.41,7.42,37115.40800498865,6.524,6.524,6.5065,6.5153,37115.408
2009-06-16 15:00:00,7.42,7.44,7.4,7.41,104882.30464331062,6.5153,6.5328,6.4977,6.5065,104882.3046
2009-06-16 15:05:00,7.42,7.44,7.38,7.4,87888.45210170065,6.5153,6.5328,6.4801,6.4977,87888.4521
2009-06-16 15:10:00,7.4,7.41,7.38,7.4,63492.36931190474,6.4977,6.5065,6.4801,6.4977,63492.3693
2009-06-16 15:15:00,7.4,7.46,7.4,7.46,82050.07331439907,6.4977,6.5504,6.4977,6.5504,82050.0733
2009-06-16 15:20:00,7.47,7.47,7.43,7.43,35655.813308163255,6.5592,6.5592,6.524,6.524,35655.8133
2009-06-16 15:25:00,7.44,7.44,7.4,7.44,88931.01974229021,6.5328,6.5328,6.4977,6.5328,88931.0197
2009-06-16 15:30:00,7.44,7.46,7.43,7.44,102797.16936213148,6.5328,6.5504,6.524,6.5328,102797.1694
2009-06-16 15:35:00,7.44,7.45,7.41,7.44,84030.95183151924,6.5328,6.5416,6.5065,6.5328,84030.9518
2009-06-16 15:40:00,7.44,7.47,7.43,7.45,89139.53327040814,6.5328,6.5592,6.524,6.5416,89139.5333
2009-06-16 15:45:00,7.44,7.47,7.43,7.44,154612.78109943305,6.5328,6.5592,6.524,6.5328,154612.7811
2009-06-16 15:50:00,7.45,7.46,7.41,7.41,123752.7789379818,6.5416,6.5504,6.5065,6.5065,123752.7789
2009-06-16 15:55:00,7.41,7.41,7.39,7.4,258869.54515839,6.5065,6.5065,6.4889,6.4977,258869.5452
2009-06-17 09:30:00,7.43,7.44,7.26,7.26,118435.68397097502,6.524,6.5328,6.3748,6.3748,118435.684
2009-06-17 09:35:00,7.26,7.27,7.19,7.27,157010.68667278907,6.3748,6.3835,6.3133,6.3835,157010.6867
2009-06-17 09:40:00,7.26,7.27,7.21,7.23,77462.77569580496,6.3748,6.3835,6.3309,6.3484,77462.7757
2009-06-17 09:45:00,7.23,7.23,7.17,7.17,180989.7424063492,6.3484,6.3484,6.2957,6.2957,180989.7424
2009-06-17 09:50:00,7.17,7.18,7.11,7.14,132093.32006269836,6.2957,6.3045,6.2431,6.2694,132093.3201
2009-06-17 09:55:00,7.15,7.17,7.12,7.14,64951.96400873014,6.2782,6.2957,6.2518,6.2694,64951.964
2009-06-17 10:00:00,7.13,7.18,7.12,7.17,57236.96346836733,6.2606,6.3045,6.2518,6.2957,57236.9635
2009-06-17 10:05:00,7.17,7.27,7.16,7.24,92892.77677653058,6.2957,6.3835,6.287,6.3572,92892.7768
2009-06-17 10:10:00,7.24,7.26,7.21,7.22,49521.96292800452,6.3572,6.3748,6.3309,6.3396,49521.9629
2009-06-17 10:15:00,7.22,7.26,7.19,7.21,108635.54814943307,6.3396,6.3748,6.3133,6.3309,108635.5481
2009-06-17 10:20:00,7.21,7.23,7.15,7.17,91850.209135941,6.3309,6.3484,6.2782,6.2957,91850.2091
2009-06-17 10:25:00,7.15,7.19,7.14,7.17,143144.5370529478,6.2782,6.3133,6.2694,6.2957,143144.5371
2009-06-17 10:30:00,7.17,7.17,7.13,7.15,125837.91421916096,6.2957,6.2957,6.2606,6.2782,125837.9142
2009-06-17 10:35:00,7.15,7.15,7.08,7.12,264707.9239456915,6.2782,6.2782,6.2167,6.2518,264707.9239
2009-06-17 10:40:00,7.13,7.17,7.12,7.13,81528.78949410428,6.2606,6.2957,6.2518,6.2606,81528.7895
2009-06-17 10:45:00,7.12,7.17,7.09,7.17,128131.563028458,6.2518,6.2957,6.2255,6.2957,128131.563
2009-06-17 10:50:00,7.17,7.26,7.14,7.25,47228.314118707465,6.2957,6.3748,6.2694,6.366,47228.3141
2009-06-17 10:55:00,7.26,7.28,7.2,7.24,69747.77515544216,6.3748,6.3923,6.3221,6.3572,69747.7752
2009-06-17 11:00:00,7.23,7.32,7.22,7.3,61720.00432290248,6.3484,6.4274,6.3396,6.4099,61720.0043
2009-06-17 11:05:00,7.29,7.32,7.26,7.26,32111.08333015872,6.4011,6.4274,6.3748,6.3748,32111.0833
2009-06-17 11:10:00,7.27,7.29,7.26,7.26,55256.08495124715,6.3835,6.4011,6.3748,6.3748,55256.085
2009-06-17 11:15:00,7.27,7.36,7.26,7.36,63492.36931190474,6.3835,6.4626,6.3748,6.4626,63492.3693
2009-06-17 11:20:00,7.35,7.42,7.35,7.41,73709.53218968252,6.4538,6.5153,6.4538,6.5065,73709.5322
2009-06-17 11:25:00,7.4,7.43,7.4,7.41,79443.65421292515,6.4977,6.524,6.4977,6.5065,79443.6542
2009-06-17 11:30:00,7.41,7.42,7.4,7.41,61198.72050260769,6.5065,6.5153,6.4977,6.5065,61198.7205
2009-06-17 11:35:00,7.42,7.42,7.37,7.38,117914.40015068025,6.5153,6.5153,6.4713,6.4801,117914.4002
2009-06-17 11:40:00,7.38,7.38,7.32,7.37,93831.0876530612,6.4801,6.4801,6.4274,6.4713,93831.0877
2009-06-17 11:45:00,7.38,7.38,7.34,7.35,49313.4493998866,6.4801,6.4801,6.445,6.4538,49313.4494
2009-06-17 11:50:00,7.36,7.36,7.31,7.32,52441.15232165531,6.4626,6.4626,6.4187,6.4274,52441.1523
2009-06-17 11:55:00,7.33,7.37,7.32,7.37,57132.70670430837,6.4362,6.4713,6.4274,6.4713,57132.7067
2009-06-17 12:00:00,7.38,7.42,7.37,7.4,52962.43614195009,6.4801,6.5153,6.4713,6.4977,52962.4361
2009-06-17 12:05:00,7.4,7.43,7.4,7.42,84865.0059439909,6.4977,6.524,6.4977,6.5153,84865.0059
2009-06-17 12:10:00,7.43,7.43,7.38,7.4,33257.907734807246,6.524,6.524,6.4801,6.4977,33257.9077
2009-06-17 12:15:00,7.4,7.4,7.39,7.39,34404.73213945577,6.4977,6.4977,6.4889,6.4889,34404.7321
2009-06-17 12:20:00,7.4,7.43,7.39,7.43,60677.4366823129,6.4977,6.524,6.4889,6.524,60677.4367
2009-06-17 12:25:00,7.43,7.47,7.4,7.42,189434.54029512464,6.524,6.5592,6.4977,6.5153,189434.5403
2009-06-17 12:30:00,7.42,7.42,7.4,7.41,23040.74485702947,6.5153,6.5153,6.4977,6.5065,23040.7449
2009-06-17 12:35:00,7.4,7.5,7.4,7.5,111658.9943071428,6.4977,6.5855,6.4977,6.5855,111658.9943
2009-06-17 12:40:00,7.5,7.5,7.44,7.5,81633.04625816323,6.5855,6.5855,6.5328,6.5855,81633.0463
2009-06-17 12:45:00,7.5,7.52,7.47,7.49,83301.15448310654,6.5855,6.6031,6.5592,6.5767,83301.1545
2009-06-17 12:50:00,7.49,7.49,7.45,7.47,52962.43614195009,6.5767,6.5767,6.5416,6.5592,52962.4361
2009-06-17 12:55:00,7.47,7.5,7.47,7.49,63596.62607596369,6.5592,6.5855,6.5592,6.5767,63596.6261
2009-06-17 13:00:00,7.48,7.49,7.47,7.47,34300.47537539681,6.5679,6.5767,6.5592,6.5592,34300.4754
2009-06-17 13:05:00,7.47,7.48,7.45,7.47,37845.20535340135,6.5592,6.5679,6.5416,6.5592,37845.2054
2009-06-17 13:10:00,7.48,7.49,7.45,7.48,93622.57412494328,6.5679,6.5767,6.5416,6.5679,93622.5741
2009-06-17 13:15:00,7.48,7.48,7.45,7.47,102484.3990699546,6.5679,6.5679,6.5416,6.5592,102484.3991
2009-06-17 13:20:00,7.47,7.51,7.46,7.49,23562.02867732425,6.5592,6.5943,6.5504,6.5767,23562.0287
2009-06-17 13:25:00,7.49,7.52,7.49,7.52,20225.81222743764,6.5767,6.6031,6.5767,6.6031,20225.8122
2009-06-17 13:30:00,7.53,7.55,7.52,7.55,24813.109846031737,6.6118,6.6294,6.6031,6.6294,24813.1098
2009-06-17 13:35:00,7.55,7.58,7.54,7.57,63075.34225566891,6.6294,6.6557,6.6206,6.647,63075.3423
2009-06-17 13:40:00,7.57,7.61,7.57,7.59,58071.01758083898,6.647,6.6821,6.647,6.6645,58071.0176
2009-06-17 13:45:00,7.59,7.62,7.58,7.58,25230.136902267564,6.6645,6.6909,6.6557,6.6557,25230.1369
2009-06-17 13:50:00,7.58,7.58,7.56,7.56,24500.33955385487,6.6557,6.6557,6.6382,6.6382,24500.3396
2009-06-17 13:55:00,7.56,7.59,7.56,7.57,67975.41016643989,6.6382,6.6645,6.6382,6.647,67975.4102
2009-06-17 14:00:00,7.57,7.6,7.57,7.58,66828.58576179136,6.647,6.6733,6.647,6.6557,66828.5858
2009-06-17 14:05:00,7.59,7.6,7.55,7.57,70790.34279603172,6.6645,6.6733,6.6294,6.647,70790.3428
2009-06-17 14:10:00,7.56,7.59,7.56,7.58,38575.002701814046,6.6382,6.6645,6.6382,6.6557,38575.0027
2009-06-17 14:15:00,7.58,7.61,7.57,7.58,38783.51622993196,6.6557,6.6821,6.647,6.6557,38783.5162
2009-06-17 14:20:00,7.59,7.6,7.57,7.59,26272.704542857133,6.6645,6.6733,6.647,6.6645,26272.7045
2009-06-17 14:25:00,7.6,7.61,7.57,7.59,42015.47591575962,6.6733,6.6821,6.647,6.6645,42015.4759
2009-06-17 14:30:00,7.59,7.6,7.57,7.57,96124.73646235824,6.6645,6.6733,6.647,6.647,96124.7365
2009-06-17 14:35:00,7.57,7.58,7.57,7.57,21998.1772164399,6.647,6.6557,6.647,6.647,21998.1772
2009-06-17 14:40:00,7.57,7.57,7.52,7.52,32840.88067857142,6.647,6.647,6.6031,6.6031,32840.8807
2009-06-17 14:45:00,7.52,7.52,7.49,7.5,65577.50459308388,6.6031,6.6031,6.5767,6.5855,65577.5046
2009-06-17 14:50:00,7.5,7.51,7.48,7.51,24187.569261678,6.5855,6.5943,6.5679,6.5943,24187.5693
2009-06-17 14:55:00,7.5,7.52,7.5,7.52,55985.88229965985,6.5855,6.6031,6.5855,6.6031,55985.8823
2009-06-17 15:00:00,7.52,7.54,7.5,7.53,56611.422884013584,6.6031,6.6206,6.5855,6.6118,56611.4229
2009-06-17 15:05:00,7.53,7.54,7.46,7.5,111971.7645993197,6.6118,6.6206,6.5504,6.5855,111971.7646
2009-06-17 15:10:00,7.5,7.52,7.49,7.52,54317.77407471654,6.5855,6.6031,6.5767,6.6031,54317.7741
2009-06-17 15:15:00,7.53,7.53,7.48,7.5,49000.67910770974,6.6118,6.6118,6.5679,6.5855,49000.6791
2009-06-17 15:20:00,7.5,7.52,7.49,7.51,42328.24620793649,6.5855,6.6031,6.5767,6.5943,42328.2462
2009-06-17 15:25:00,7.51,7.51,7.45,7.45,84030.95183151924,6.5943,6.5943,6.5416,6.5416,84030.9518
2009-06-17 15:30:00,7.45,7.48,7.43,7.44,134699.7391641723,6.5416,6.5679,6.524,6.5328,134699.7392
2009-06-17 15:35:00,7.43,7.44,7.4,7.43,75898.9242349206,6.524,6.5328,6.4977,6.524,75898.9242
2009-06-17 15:40:00,7.42,7.46,7.41,7.44,79235.14068480722,6.5153,6.5504,6.5065,6.5328,79235.1407
2009-06-17 15:45:00,7.45,7.49,7.44,7.48,64534.93695249431,6.5416,6.5767,6.5328,6.5679,64534.937
2009-06-17 15:50:00,7.49,7.5,7.45,7.46,113118.5890039682,6.5767,6.5855,6.5416,6.5504,113118.589
2009-06-17 15:55:00,7.46,7.49,7.45,7.45,130633.72536587298,6.5504,6.5767,6.5416,6.5416,130633.7254
2009-06-18 09:30:00,7.44,7.48,7.28,7.29,73396.76189750564,6.5328,6.5679,6.3923,6.4011,73396.7619
2009-06-18 09:35:00,7.28,7.31,7.17,7.17,109573.85902596368,6.3923,6.4187,6.2957,6.2957,109573.859
2009-06-18 09:40:00,7.17,7.23,7.17,7.2,98731.15556383216,6.2957,6.3484,6.2957,6.3221,98731.1556
2009-06-18 09:45:00,7.2,7.24,7.19,7.2,87471.42504546483,6.3221,6.3572,6.3133,6.3221,87471.425
2009-06-18 09:50:00,7.19,7.25,7.11,7.24,220920.08304092963,6.3133,6.366,6.2431,6.3572,220920.083
2009-06-18 09:55:00,7.25,7.35,7.22,7.33,91641.6956078231,6.366,6.4538,6.3396,6.4362,91641.6956
2009-06-18 10:00:00,7.33,7.35,7.26,7.28,116454.80545385485,6.4362,6.4538,6.3748,6.3923,116454.8055
2009-06-18 10:05:00,7.28,7.28,7.24,7.24,49313.4493998866,6.3923,6.3923,6.3572,6.3572,49313.4494
2009-06-18 10:10:00,7.25,7.34,7.24,7.3,130842.23889399089,6.366,6.445,6.3572,6.4099,130842.2389
2009-06-18 10:15:00,7.3,7.35,7.3,7.34,50773.044096712,6.4099,6.4538,6.4099,6.445,50773.0441
2009-06-18 10:20:00,7.34,7.37,7.3,7.3,32840.88067857142,6.445,6.4713,6.4099,6.4099,32840.8807
2009-06-18 10:25:00,7.3,7.33,7.28,7.28,54734.801130952364,6.4099,6.4362,6.3923,6.3923,54734.8011
2009-06-18 10:30:00,7.28,7.29,7.26,7.27,53483.71996224488,6.3923,6.4011,6.3748,6.3835,53483.72
2009-06-18 10:35:00,7.28,7.3,7.25,7.26,34196.218611337856,6.3923,6.4099,6.366,6.3748,34196.2186
2009-06-18 10:40:00,7.26,7.27,7.2,7.21,79235.14068480722,6.3748,6.3835,6.3221,6.3309,79235.1407
2009-06-18 10:45:00,7.21,7.23,7.2,7.2,37428.17829716552,6.3309,6.3484,6.3221,6.3221,37428.1783
2009-06-18 10:50:00,7.21,7.23,7.18,7.19,22102.43398049886,6.3309,6.3484,6.3045,6.3133,22102.434
2009-06-18 10:55:00,7.19,7.21,7.18,7.21,32840.88067857142,6.3133,6.3309,6.3045,6.3309,32840.8807
2009-06-18 11:00:00,7.22,7.24,7.21,7.23,41702.70562358276,6.3396,6.3572,6.3309,6.3484,41702.7056
2009-06-18 11:05:00,7.24,7.25,7.23,7.23,30025.948048979582,6.3572,6.366,6.3484,6.3484,30025.948
2009-06-18 11:10:00,7.23,7.24,7.22,7.22,23457.771913265296,6.3484,6.3572,6.3396,6.3396,23457.7719
2009-06-18 11:15:00,7.23,7.27,7.21,7.27,41911.219151700665,6.3484,6.3835,6.3309,6.3835,41911.2192
2009-06-18 11:20:00,7.27,7.28,7.25,7.28,35968.58360034012,6.3835,6.3923,6.366,6.3923,35968.5836
2009-06-18 11:25:00,7.28,7.28,7.25,7.26,82675.61389875281,6.3923,6.3923,6.366,6.3748,82675.6139
2009-06-18 11:30:00,7.26,7.26,7.22,7.22,24396.08278979591,6.3748,6.3748,6.3396,6.3396,24396.0828
2009-06-18 11:35:00,7.23,7.24,7.21,7.22,42849.53002823128,6.3484,6.3572,6.3309,6.3396,42849.53
2009-06-18 11:40:00,7.23,7.25,7.22,7.24,52858.17937789114,6.3484,6.366,6.3396,6.3572,52858.1794
2009-06-18 11:45:00,7.25,7.25,7.2,7.22,44413.38148911563,6.366,6.366,6.3221,6.3396,44413.3815
2009-06-18 11:50:00,7.22,7.24,7.22,7.24,10529.933169954646,6.3396,6.3572,6.3396,6.3572,10529.9332
2009-06-18 11:55:00,7.25,7.27,7.23,7.27,48479.39528741495,6.366,6.3835,6.3484,6.3835,48479.3953
2009-06-18 12:00:00,7.27,7.27,7.24,7.24,18870.4742946712,6.3835,6.3835,6.3572,6.3572,18870.4743
2009-06-18 12:05:00,7.24,7.25,7.24,7.24,5629.865259183672,6.3572,6.366,6.3572,6.3572,5629.8653
2009-06-18 12:10:00,7.24,7.28,7.24,7.28,30234.461577097496,6.3572,6.3923,6.3572,6.3923,30234.4616
2009-06-18 12:15:00,7.28,7.32,7.27,7.31,55881.62553560088,6.3923,6.4274,6.3835,6.4187,55881.6255
2009-06-18 12:20:00,7.3,7.3,7.27,7.29,48375.13852335599,6.4099,6.4099,6.3835,6.4011,48375.1385
2009-06-18 12:25:00,7.29,7.31,7.28,7.31,28149.32629591836,6.4011,6.4187,6.3923,6.4187,28149.3263
2009-06-18 12:30:00,7.31,7.32,7.3,7.3,11572.500810544214,6.4187,6.4274,6.4099,6.4099,11572.5008
2009-06-18 12:35:00,7.31,7.31,7.29,7.3,13657.63609172335,6.4187,6.4187,6.4011,6.4099,13657.6361
2009-06-18 12:40:00,7.3,7.31,7.27,7.28,36281.35389251699,6.4099,6.4187,6.3835,6.3923,36281.3539
2009-06-18 12:45:00,7.28,7.36,7.28,7.34,112493.04841961448,6.3923,6.4626,6.3923,6.445,112493.0484
2009-06-18 12:50:00,7.35,7.36,7.31,7.32,99252.43938412696,6.4538,6.4626,6.4187,6.4274,99252.4394
2009-06-18 12:55:00,7.32,7.32,7.29,7.31,105507.84522766437,6.4274,6.4274,6.4011,6.4187,105507.8452
2009-06-18 13:00:00,7.31,7.33,7.31,7.33,33987.705083219946,6.4187,6.4362,6.4187,6.4362,33987.7051
2009-06-18 13:05:00,7.33,7.38,7.32,7.37,36698.38094875282,6.4362,6.4801,6.4274,6.4713,36698.3809
2009-06-18 13:10:00,7.37,7.37,7.35,7.36,42745.27326417232,6.4713,6.4713,6.4538,6.4626,42745.2733
2009-06-18 13:15:00,7.36,7.36,7.28,7.3,90911.8982594104,6.4626,6.4626,6.3923,6.4099,90911.8983
2009-06-18 13:20:00,7.29,7.3,7.28,7.28,23353.51514920634,6.4011,6.4099,6.3923,6.3923,23353.5151
2009-06-18 13:25:00,7.29,7.29,7.25,7.26,76211.69452709748,6.4011,6.4011,6.366,6.3748,76211.6945
2009-06-18 13:30:00,7.27,7.27,7.26,7.27,6985.203191950111,6.3835,6.3835,6.3748,6.3835,6985.2032
2009-06-18 13:35:00,7.27,7.27,7.24,7.24,31694.05627392289,6.3835,6.3835,6.3572,6.3572,31694.0563
2009-06-18 13:40:00,7.24,7.25,7.23,7.23,26376.96130691609,6.3572,6.366,6.3484,6.3484,26376.9613
2009-06-18 13:45:00,7.23,7.24,7.2,7.21,44517.63825317459,6.3484,6.3572,6.3221,6.3309,44517.6383
2009-06-18 13:50:00,7.21,7.23,7.21,7.23,16055.54166507936,6.3309,6.3484,6.3309,6.3484,16055.5417
2009-06-18 13:55:00,7.23,7.23,7.19,7.2,29296.150700566883,6.3484,6.3484,6.3133,6.3221,29296.1507
2009-06-18 14:00:00,7.2,7.23,7.19,7.23,62866.828727551,6.3221,6.3484,6.3133,6.3484,62866.8287
2009-06-18 14:05:00,7.23,7.24,7.22,7.23,26272.704542857133,6.3484,6.3572,6.3396,6.3484,26272.7045
2009-06-18 14:10:00,7.23,7.25,7.21,7.24,47749.59793900225,6.3484,6.366,6.3309,6.3572,47749.5979
2009-06-18 14:15:00,7.24,7.26,7.23,7.25,18349.19047437641,6.3572,6.3748,6.3484,6.366,18349.1905
2009-06-18 14:20:00,7.25,7.25,7.21,7.21,33153.65097074829,6.366,6.366,6.3309,6.3309,33153.651
2009-06-18 14:25:00,7.22,7.24,7.2,7.23,57862.504052721066,6.3396,6.3572,6.3221,6.3484,57862.5041
2009-06-18 14:30:00,7.24,7.25,7.2,7.21,73292.50513344668,6.3572,6.366,6.3221,6.3309,73292.5051
2009-06-18 14:35:00,7.22,7.23,7.2,7.22,78818.1136285714,6.3396,6.3484,6.3221,6.3396,78818.1136
2009-06-18 14:40:00,7.22,7.26,7.21,7.23,49104.93587176869,6.3396,6.3748,6.3309,6.3484,49104.9359
2009-06-18 14:45:00,7.23,7.24,7.22,7.23,55985.88229965985,6.3484,6.3572,6.3396,6.3484,55985.8823
2009-06-18 14:50:00,7.23,7.23,7.21,7.21,49626.219692063474,6.3484,6.3484,6.3309,6.3309,49626.2197
2009-06-18 14:55:00,7.21,7.23,7.21,7.23,61511.49079478456,6.3309,6.3484,6.3309,6.3484,61511.4908
2009-06-18 15:00:00,7.23,7.24,7.21,7.22,61198.72050260769,6.3484,6.3572,6.3309,6.3396,61198.7205
2009-06-18 15:05:00,7.21,7.24,7.21,7.23,50356.017040476174,6.3309,6.3572,6.3309,6.3484,50356.017
2009-06-18 15:10:00,7.24,7.25,7.22,7.25,78922.37039263036,6.3572,6.366,6.3396,6.366,78922.3704
2009-06-18 15:15:00,7.25,7.26,7.24,7.25,44413.38148911563,6.366,6.3748,6.3572,6.366,44413.3815
2009-06-18 15:20:00,7.25,7.26,7.21,7.23,103526.96671054418,6.366,6.3748,6.3309,6.3484,103526.9667
2009-06-18 15:25:00,7.22,7.23,7.19,7.21,67245.61281802719,6.3396,6.3484,6.3133,6.3309,67245.6128
2009-06-18 15:30:00,7.21,7.22,7.19,7.2,69330.74809920632,6.3309,6.3396,6.3133,6.3221,69330.7481
2009-06-18 15:35:00,7.19,7.21,7.18,7.18,106967.43992448976,6.3133,6.3309,6.3045,6.3045,106967.4399
2009-06-18 15:40:00,7.18,7.22,7.18,7.2,94352.37147335598,6.3045,6.3396,6.3045,6.3221,94352.3715
2009-06-18 15:45:00,7.2,7.21,7.17,7.17,131572.03624240358,6.3221,6.3309,6.2957,6.2957,131572.0362
2009-06-18 15:50:00,7.18,7.19,7.17,7.18,110720.6834306122,6.3045,6.3133,6.2957,6.3045,110720.6834
2009-06-18 15:55:00,7.19,7.2,7.18,7.19,130946.49565804984,6.3133,6.3221,6.3045,6.3133,130946.4957
2009-06-19 09:30:00,7.37,7.37,7.25,7.27,388356.4461196144,6.4713,6.4713,6.366,6.3835,388356.4461
2009-06-19 09:35:00,7.27,7.37,7.27,7.35,57445.47699648524,6.3835,6.4713,6.3835,6.4538,57445.477
2009-06-19 09:40:00,7.35,7.4,7.35,7.4,94248.11470929702,6.4538,6.4977,6.4538,6.4977,94248.1147
2009-06-19 09:45:00,7.41,7.42,7.37,7.39,132718.86064705212,6.5065,6.5153,6.4713,6.4889,132718.8606
2009-06-19 09:50:00,7.39,7.4,7.35,7.35,99773.72320442174,6.4889,6.4977,6.4538,6.4538,99773.7232
2009-06-19 09:55:00,7.36,7.4,7.35,7.39,109365.34549784576,6.4626,6.4977,6.4538,6.4889,109365.3455
2009-06-19 10:00:00,7.39,7.43,7.39,7.4,181928.05328287976,6.4889,6.524,6.4889,6.4977,181928.0533
2009-06-19 10:05:00,7.4,7.4,7.39,7.4,60990.206974489774,6.4977,6.4977,6.4889,6.4977,60990.207
2009-06-19 10:10:00,7.4,7.42,7.36,7.37,86533.1141689342,6.4977,6.5153,6.4626,6.4713,86533.1142
2009-06-19 10:15:00,7.36,7.37,7.35,7.35,32632.367150453505,6.4626,6.4713,6.4538,6.4538,32632.3672
2009-06-19 10:20:00,7.35,7.4,7.34,7.4,73918.04571780043,6.4538,6.4977,6.445,6.4977,73918.0457
2009-06-19 10:25:00,7.4,7.4,7.38,7.39,60156.15286201812,6.4977,6.4977,6.4801,6.4889,60156.1529
2009-06-19 10:30:00,7.39,7.41,7.39,7.41,62449.80167131517,6.4889,6.5065,6.4889,6.5065,62449.8017
2009-06-19 10:35:00,7.41,7.43,7.4,7.4,120937.84630838998,6.5065,6.524,6.4977,6.4977,120937.8463
2009-06-19 10:40:00,7.4,7.41,7.39,7.4,54109.26054659862,6.4977,6.5065,6.4889,6.4977,54109.2605
2009-06-19 10:45:00,7.4,7.44,7.4,7.43,61928.517851020384,6.4977,6.5328,6.4977,6.524,61928.5179
2009-06-19 10:50:00,7.43,7.48,7.41,7.47,91224.66855158728,6.524,6.5679,6.5065,6.5592,91224.6686
2009-06-19 10:55:00,7.47,7.48,7.45,7.46,35030.27272380951,6.5592,6.5679,6.5416,6.5504,35030.2727
2009-06-19 11:00:00,7.47,7.48,7.45,7.46,85490.54652834464,6.5592,6.5679,6.5416,6.5504,85490.5465
2009-06-19 11:05:00,7.46,7.48,7.46,7.48,44100.61119693876,6.5504,6.5679,6.5504,6.5679,44100.6112
2009-06-19 11:10:00,7.48,7.48,7.46,7.47,22936.48809297052,6.5679,6.5679,6.5504,6.5592,22936.4881
2009-06-19 11:15:00,7.47,7.48,7.46,7.48,92997.03354058952,6.5592,6.5679,6.5504,6.5679,92997.0335
2009-06-19 11:20:00,7.48,7.49,7.47,7.48,163370.34928038542,6.5679,6.5767,6.5592,6.5679,163370.3493
2009-06-19 11:25:00,7.48,7.49,7.45,7.47,116976.08927414962,6.5679,6.5767,6.5416,6.5592,116976.0893
2009-06-19 11:30:00,7.46,7.5,7.46,7.5,39826.08387052153,6.5504,6.5855,6.5504,6.5855,39826.0839
2009-06-19 11:35:00,7.51,7.55,7.51,7.55,51190.07115294783,6.5943,6.6294,6.5943,6.6294,51190.0712
2009-06-19 11:40:00,7.56,7.58,7.56,7.56,49417.70616394557,6.6382,6.6557,6.6382,6.6382,49417.7062
2009-06-19 11:45:00,7.57,7.57,7.5,7.5,48375.13852335599,6.647,6.647,6.5855,6.5855,48375.1385
2009-06-19 11:50:00,7.5,7.52,7.49,7.51,30025.948048979582,6.5855,6.6031,6.5767,6.5943,30025.948
2009-06-19 11:55:00,7.52,7.55,7.51,7.54,38157.97564557822,6.6031,6.6294,6.5943,6.6206,38157.9756
2009-06-19 12:00:00,7.54,7.56,7.54,7.55,11259.730518367343,6.6206,6.6382,6.6206,6.6294,11259.7305
2009-06-19 12:05:00,7.56,7.57,7.54,7.54,26898.24512721088,6.6382,6.647,6.6206,6.6206,26898.2451
2009-06-19 12:10:00,7.54,7.54,7.47,7.47,78192.57304421766,6.6206,6.6206,6.5592,6.5592,78192.573
2009-06-19 12:15:00,7.47,7.47,7.45,7.46,54213.517310657575,6.5592,6.5592,6.5416,6.5504,54213.5173
2009-06-19 12:20:00,7.45,7.45,7.4,7.4,25230.136902267564,6.5416,6.5416,6.4977,6.4977,25230.1369
2009-06-19 12:25:00,7.4,7.41,7.39,7.41,41389.93533140588,6.4977,6.5065,6.4889,6.5065,41389.9353
2009-06-19 12:30:00,7.41,7.44,7.4,7.44,25230.136902267564,6.5065,6.5328,6.4977,6.5328,25230.1369
2009-06-19 12:35:00,7.43,7.45,7.4,7.44,75898.9242349206,6.524,6.5416,6.4977,6.5328,75898.9242
2009-06-19 12:40:00,7.45,7.46,7.44,7.46,18453.44723843537,6.5416,6.5504,6.5328,6.5504,18453.4472
2009-06-19 12:45:00,7.46,7.47,7.45,7.46,32840.88067857142,6.5504,6.5592,6.5416,6.5504,32840.8807
2009-06-19 12:50:00,7.46,7.47,7.45,7.46,24917.366610090696,6.5504,6.5592,6.5416,6.5504,24917.3666
2009-06-19 12:55:00,7.46,7.47,7.44,7.44,32840.88067857142,6.5504,6.5592,6.5328,6.5328,32840.8807
2009-06-19 13:00:00,7.43,7.44,7.43,7.43,22310.947508616773,6.524,6.5328,6.524,6.524,22310.9475
2009-06-19 13:05:00,7.43,7.45,7.43,7.44,14387.43344013605,6.524,6.5416,6.524,6.5328,14387.4334
2009-06-19 13:10:00,7.44,7.46,7.43,7.46,12823.581979251696,6.5328,6.5504,6.524,6.5504,12823.582
2009-06-19 13:15:00,7.45,7.48,7.45,7.46,24500.33955385487,6.5416,6.5679,6.5416,6.5504,24500.3396
2009-06-19 13:20:00,7.47,7.47,7.45,7.46,20747.09604773242,6.5592,6.5592,6.5416,6.5504,20747.096
2009-06-19 13:25:00,7.46,7.47,7.43,7.47,18974.73105873015,6.5504,6.5592,6.524,6.5592,18974.7311
2009-06-19 13:30:00,7.47,7.47,7.45,7.46,22623.71780079364,6.5592,6.5592,6.5416,6.5504,22623.7178
2009-06-19 13:35:00,7.46,7.49,7.46,7.46,24917.366610090696,6.5504,6.5767,6.5504,6.5504,24917.3666
2009-06-19 13:40:00,7.46,7.47,7.45,7.45,11363.9872824263,6.5504,6.5592,6.5416,6.5416,11363.9873
2009-06-19 13:45:00,7.45,7.46,7.43,7.44,27836.556003741487,6.5416,6.5504,6.524,6.5328,27836.556
2009-06-19 13:50:00,7.45,7.45,7.44,7.44,4170.270562358275,6.5416,6.5416,6.5328,6.5328,4170.2706
2009-06-19 13:55:00,7.45,7.45,7.43,7.44,32423.85362233559,6.5416,6.5416,6.524,6.5328,32423.8536
2009-06-19 14:00:00,7.43,7.46,7.43,7.46,45560.20589376416,6.524,6.5504,6.524,6.5504,45560.2059
2009-06-19 14:05:00,7.45,7.46,7.43,7.45,43683.58414070293,6.5416,6.5504,6.524,6.5416,43683.5841
2009-06-19 14:10:00,7.45,7.45,7.4,7.4,54109.26054659862,6.5416,6.5416,6.4977,6.4977,54109.2605
2009-06-19 14:15:00,7.41,7.41,7.4,7.4,19078.98782278911,6.5065,6.5065,6.4977,6.4977,19078.9878
2009-06-19 14:20:00,7.4,7.4,7.39,7.39,22936.48809297052,6.4977,6.4977,6.4889,6.4889,22936.4881
2009-06-19 14:25:00,7.39,7.4,7.39,7.4,56402.90935589568,6.4889,6.4977,6.4889,6.4977,56402.9094
2009-06-19 14:30:00,7.4,7.45,7.39,7.44,61094.46373854873,6.4977,6.5416,6.4889,6.5328,61094.4637
2009-06-19 14:35:00,7.44,7.45,7.41,7.43,60573.17991825395,6.5328,6.5416,6.5065,6.524,60573.1799
2009-06-19 14:40:00,7.43,7.45,7.43,7.44,36489.86742063491,6.524,6.5416,6.524,6.5328,36489.8674
2009-06-19 14:45:00,7.44,7.45,7.43,7.44,44100.61119693876,6.5328,6.5416,6.524,6.5328,44100.6112
2009-06-19 14:50:00,7.45,7.45,7.44,7.44,13136.352271428566,6.5416,6.5416,6.5328,6.5328,13136.3523
2009-06-19 14:55:00,7.44,7.47,7.44,7.46,45664.46265782311,6.5328,6.5592,6.5328,6.5504,45664.4627
2009-06-19 15:00:00,7.46,7.46,7.42,7.43,49834.73322018139,6.5504,6.5504,6.5153,6.524,49834.7332
2009-06-19 15:05:00,7.42,7.43,7.4,7.4,28253.583059977314,6.5153,6.524,6.4977,6.4977,28253.5831
2009-06-19 15:10:00,7.4,7.41,7.4,7.4,43162.30032040815,6.4977,6.5065,6.4977,6.4977,43162.3003
2009-06-19 15:15:00,7.4,7.44,7.4,7.44,29296.150700566883,6.4977,6.5328,6.4977,6.5328,29296.1507
2009-06-19 15:20:00,7.43,7.44,7.43,7.44,37323.92153310656,6.524,6.5328,6.524,6.5328,37323.9215
2009-06-19 15:25:00,7.44,7.49,7.43,7.49,110929.19695873011,6.5328,6.5767,6.524,6.5767,110929.197
2009-06-19 15:30:00,7.49,7.51,7.48,7.49,99669.46644036278,6.5767,6.5943,6.5679,6.5767,99669.4664
2009-06-19 15:35:00,7.5,7.52,7.48,7.48,103526.96671054418,6.5855,6.6031,6.5679,6.5679,103526.9667
2009-06-19 15:40:00,7.49,7.53,7.48,7.52,152631.90258231288,6.5767,6.6118,6.5679,6.6031,152631.9026
2009-06-19 15:45:00,7.51,7.52,7.45,7.46,101754.60172154193,6.5943,6.6031,6.5416,6.5504,101754.6017
2009-06-19 15:50:00,7.45,7.46,7.44,7.45,196106.9731948979,6.5416,6.5504,6.5328,6.5416,196106.9732
2009-06-19 15:55:00,7.45,7.46,7.44,7.46,200277.24375725616,6.5416,6.5504,6.5328,6.5504,200277.2438
2009-06-22 09:30:00,7.39,7.4,7.35,7.37,109782.3725540816,6.4889,6.4977,6.4538,6.4713,109782.3726
2009-06-22 09:35:00,7.38,7.41,7.29,7.4,140746.6314795918,6.4801,6.5065,6.4011,6.4977,140746.6315
2009-06-22 09:40:00,7.41,7.42,7.33,7.4,130216.69830963714,6.5065,6.5153,6.4362,6.4977,130216.6983
2009-06-22 09:45:00,7.4,7.41,7.39,7.41,57758.24728866211,6.4977,6.5065,6.4889,6.5065,57758.2473
2009-06-22 09:50:00,7.41,7.42,7.4,7.4,96228.9932264172,6.5065,6.5153,6.4977,6.4977,96228.9932
2009-06-22 09:55:00,7.4,7.4,7.4,7.4,54213.517310657575,6.4977,6.4977,6.4977,6.4977,54213.5173
2009-06-22 10:00:00,7.4,7.4,7.39,7.4,80694.73538163262,6.4977,6.4977,6.4889,6.4977,80694.7354
2009-06-22 10:05:00,7.4,7.45,7.4,7.45,92267.23619217685,6.4977,6.5416,6.4977,6.5416,92267.2362
2009-06-22 10:10:00,7.45,7.45,7.41,7.42,77358.518931746,6.5416,6.5416,6.5065,6.5153,77358.5189
2009-06-22 10:15:00,7.42,7.42,7.34,7.34,174942.85009092966,6.5153,6.5153,6.445,6.445,174942.8501
2009-06-22 10:20:00,7.34,7.34,7.28,7.3,124065.5492301587,6.445,6.445,6.3923,6.4099,124065.5492
2009-06-22 10:25:00,7.3,7.3,7.27,7.28,85594.8032924036,6.4099,6.4099,6.3835,6.3923,85594.8033
2009-06-22 10:30:00,7.27,7.28,7.25,7.26,43370.813848526064,6.3835,6.3923,6.366,6.3748,43370.8138
2009-06-22 10:35:00,7.26,7.28,7.26,7.28,37532.43506122448,6.3748,6.3923,6.3748,6.3923,37532.4351
2009-06-22 10:40:00,7.28,7.3,7.27,7.29,43683.58414070293,6.3923,6.4099,6.3835,6.4011,43683.5841
2009-06-22 10:45:00,7.29,7.32,7.29,7.3,50356.017040476174,6.4011,6.4274,6.4011,6.4099,50356.017
2009-06-22 10:50:00,7.31,7.33,7.3,7.31,79443.65421292515,6.4187,6.4362,6.4099,6.4187,79443.6542
2009-06-22 10:55:00,7.3,7.32,7.27,7.27,50877.30086077096,6.4099,6.4274,6.3835,6.3835,50877.3009
2009-06-22 11:00:00,7.28,7.29,7.24,7.25,49209.19263582765,6.3923,6.4011,6.3572,6.366,49209.1926
2009-06-22 11:05:00,7.25,7.26,7.23,7.23,106967.43992448976,6.366,6.3748,6.3484,6.3484,106967.4399
2009-06-22 11:10:00,7.23,7.26,7.22,7.25,65577.50459308388,6.3484,6.3748,6.3396,6.366,65577.5046
2009-06-22 11:15:00,7.24,7.27,7.24,7.27,57236.96346836733,6.3572,6.3835,6.3572,6.3835,57236.9635
2009-06-22 11:20:00,7.26,7.29,7.26,7.29,34091.9618472789,6.3748,6.4011,6.3748,6.4011,34091.9618
2009-06-22 11:25:00,7.28,7.3,7.28,7.29,19496.014879024937,6.3923,6.4099,6.3923,6.4011,19496.0149
2009-06-22 11:30:00,7.29,7.3,7.26,7.28,38262.23240963717,6.4011,6.4099,6.3748,6.3923,38262.2324
2009-06-22 11:35:00,7.27,7.27,7.24,7.25,28462.096588095228,6.3835,6.3835,6.3572,6.366,28462.0966
2009-06-22 11:40:00,7.25,7.25,7.24,7.24,19600.27164308389,6.366,6.366,6.3572,6.3572,19600.2716
2009-06-22 11:45:00,7.24,7.25,7.23,7.23,112597.30518367342,6.3572,6.366,6.3484,6.3484,112597.3052
2009-06-22 11:50:00,7.24,7.25,7.23,7.25,20121.55546337868,6.3572,6.366,6.3484,6.366,20121.5555
2009-06-22 11:55:00,7.24,7.25,7.23,7.24,19913.041935260764,6.3572,6.366,6.3484,6.3572,19913.0419
2009-06-22 12:00:00,7.23,7.24,7.23,7.23,7297.973484126982,6.3484,6.3572,6.3484,6.3484,7297.9735
2009-06-22 12:05:00,7.24,7.25,7.23,7.25,72562.70778503398,6.3572,6.366,6.3484,6.366,72562.7078
2009-06-22 12:10:00,7.25,7.25,7.24,7.24,19391.75811496597,6.366,6.366,6.3572,6.3572,19391.7581
2009-06-22 12:15:00,7.24,7.25,7.24,7.24,10008.64934965986,6.3572,6.366,6.3572,6.3572,10008.6493
2009-06-22 12:20:00,7.25,7.25,7.19,7.2,299633.93990544206,6.366,6.366,6.3133,6.3221,299633.9399
2009-06-22 12:25:00,7.2,7.22,7.19,7.19,32528.110386394543,6.3221,6.3396,6.3133,6.3133,32528.1104
2009-06-22 12:30:00,7.19,7.21,7.19,7.2,25542.90719444444,6.3133,6.3309,6.3133,6.3221,25542.9072
2009-06-22 12:35:00,7.2,7.21,7.19,7.19,57028.44994024941,6.3221,6.3309,6.3133,6.3133,57028.4499
2009-06-22 12:40:00,7.19,7.2,7.18,7.19,43475.07061258502,6.3133,6.3221,6.3045,6.3133,43475.0706
2009-06-22 12:45:00,7.19,7.19,7.17,7.17,22727.9745648526,6.3133,6.3133,6.2957,6.2957,22727.9746
2009-06-22 12:50:00,7.17,7.17,7.16,7.16,21581.15016020408,6.2957,6.2957,6.287,6.287,21581.1502
2009-06-22 12:55:00,7.16,7.17,7.16,7.17,20747.09604773242,6.287,6.2957,6.287,6.2957,20747.096
2009-06-22 13:00:00,7.17,7.17,7.17,7.17,5838.378787301585,6.2957,6.2957,6.2957,6.2957,5838.3788
2009-06-22 13:05:00,7.17,7.17,7.17,7.17,18140.676946258496,6.2957,6.2957,6.2957,6.2957,18140.6769
2009-06-22 13:10:00,7.17,7.17,7.17,7.17,20225.81222743764,6.2957,6.2957,6.2957,6.2957,20225.8122
2009-06-22 13:15:00,7.17,7.18,7.17,7.17,82050.07331439907,6.2957,6.3045,6.2957,6.2957,82050.0733
2009-06-22 13:20:00,7.17,7.17,7.17,7.17,7193.716720068025,6.2957,6.2957,6.2957,6.2957,7193.7167
2009-06-22 13:25:00,7.17,7.17,7.17,7.17,18453.44723843537,6.2957,6.2957,6.2957,6.2957,18453.4472
2009-06-22 13:30:00,7.17,7.18,7.17,7.18,34196.218611337856,6.2957,6.3045,6.2957,6.3045,34196.2186
2009-06-22 13:35:00,7.17,7.19,7.17,7.18,33779.19155510203,6.2957,6.3133,6.2957,6.3045,33779.1916
2009-06-22 13:40:00,7.18,7.19,7.18,7.18,18244.93371031745,6.3045,6.3133,6.3045,6.3045,18244.9337
2009-06-22 13:45:00,7.19,7.19,7.18,7.19,13761.892855782307,6.3133,6.3133,6.3045,6.3133,13761.8929
2009-06-22 13:50:00,7.18,7.2,7.18,7.2,59009.32845736959,6.3045,6.3221,6.3045,6.3221,59009.3285
2009-06-22 13:55:00,7.2,7.2,7.19,7.19,23874.798969501124,6.3221,6.3221,6.3133,6.3133,23874.799
2009-06-22 14:00:00,7.2,7.2,7.17,7.17,40034.59739863944,6.3221,6.3221,6.2957,6.2957,40034.5974
2009-06-22 14:05:00,7.17,7.18,7.15,7.16,78296.82980827661,6.2957,6.3045,6.2782,6.287,78296.8298
2009-06-22 14:10:00,7.15,7.16,7.13,7.13,36594.124184693865,6.2782,6.287,6.2606,6.2606,36594.1242
2009-06-22 14:15:00,7.13,7.14,7.13,7.13,38575.002701814046,6.2606,6.2694,6.2606,6.2606,38575.0027
2009-06-22 14:20:00,7.14,7.15,7.13,7.14,31172.772453628106,6.2694,6.2782,6.2606,6.2694,31172.7725
2009-06-22 14:25:00,7.15,7.15,7.13,7.13,37323.92153310656,6.2782,6.2782,6.2606,6.2606,37323.9215
2009-06-22 14:30:00,7.14,7.14,7.11,7.11,38783.51622993196,6.2694,6.2694,6.2431,6.2431,38783.5162
2009-06-22 14:35:00,7.11,7.14,7.11,7.14,84760.74917993194,6.2431,6.2694,6.2431,6.2694,84760.7492
2009-06-22 14:40:00,7.14,7.17,7.13,7.17,73083.99160532877,6.2694,6.2957,6.2606,6.2957,73083.9916
2009-06-22 14:45:00,7.17,7.17,7.14,7.17,76524.46481927435,6.2957,6.2957,6.2694,6.2957,76524.4648
2009-06-22 14:50:00,7.17,7.17,7.16,7.17,30755.74539739228,6.2957,6.2957,6.287,6.2957,30755.7454
2009-06-22 14:55:00,7.17,7.17,7.15,7.17,69956.28868356007,6.2957,6.2957,6.2782,6.2957,69956.2887
2009-06-22 15:00:00,7.17,7.17,7.17,7.17,15117.230788548748,6.2957,6.2957,6.2957,6.2957,15117.2308
2009-06-22 15:05:00,7.17,7.17,7.16,7.17,30651.488633333323,6.2957,6.2957,6.287,6.2957,30651.4886
2009-06-22 15:10:00,7.17,7.17,7.14,7.16,100190.75026065756,6.2957,6.2957,6.2694,6.287,100190.7503
2009-06-22 15:15:00,7.17,7.17,7.14,7.17,88618.24945011335,6.2957,6.2957,6.2694,6.2957,88618.2495
2009-06-22 15:20:00,7.17,7.17,7.15,7.17,52962.43614195009,6.2957,6.2957,6.2782,6.2957,52962.4361
2009-06-22 15:25:00,7.17,7.17,7.14,7.16,64847.70724467118,6.2957,6.2957,6.2694,6.287,64847.7072
2009-06-22 15:30:00,7.16,7.19,7.16,7.18,117497.3730944444,6.287,6.3133,6.287,6.3045,117497.3731
2009-06-22 15:35:00,7.18,7.19,7.18,7.19,56090.1390637188,6.3045,6.3133,6.3045,6.3133,56090.1391
2009-06-22 15:40:00,7.18,7.19,7.11,7.12,129695.41448934237,6.3045,6.3133,6.2431,6.2518,129695.4145
2009-06-22 15:45:00,7.11,7.13,7.11,7.11,146376.49673877546,6.2431,6.2606,6.2431,6.2431,146376.4967
2009-06-22 15:50:00,7.12,7.13,7.11,7.12,223526.5021424036,6.2518,6.2606,6.2431,6.2518,223526.5021
2009-06-22 15:55:00,7.13,7.13,7.12,7.13,402326.8525035146,6.2606,6.2606,6.2518,6.2606,402326.8525
2009-06-23 09:30:00,7.18,7.18,7.12,7.17,65681.76135714284,6.3045,6.3045,6.2518,6.2957,65681.7614
2009-06-23 09:35:00,7.17,7.25,7.1,7.11,85803.31682052152,6.2957,6.366,6.2343,6.2431,85803.3168
2009-06-23 09:40:00,7.12,7.15,7.08,7.08,126671.9683316326,6.2518,6.2782,6.2167,6.2167,126671.9683
2009-06-23 09:45:00,7.08,7.2,7.08,7.19,73709.53218968252,6.2167,6.3221,6.2167,6.3133,73709.5322
2009-06-23 09:50:00,7.2,7.28,7.2,7.23,104673.79111519273,6.3221,6.3923,6.3221,6.3484,104673.7911
2009-06-23 09:55:00,7.23,7.3,7.23,7.3,103735.4802386621,6.3484,6.4099,6.3484,6.4099,103735.4802
2009-06-23 10:00:00,7.3,7.31,7.13,7.31,249277.9228649659,6.4099,6.4187,6.2606,6.4187,249277.9229
2009-06-23 10:05:00,7.31,7.31,7.15,7.17,102067.3720137188,6.4187,6.4187,6.2782,6.2957,102067.372
2009-06-23 10:10:00,7.17,7.17,7.05,7.05,93831.0876530612,6.2957,6.2957,6.1904,6.1904,93831.0877
2009-06-23 10:15:00,7.05,7.14,7.04,7.14,73709.53218968252,6.1904,6.2694,6.1816,6.2694,73709.5322
2009-06-23 10:20:00,7.14,7.17,7.09,7.09,74230.8160099773,6.2694,6.2957,6.2255,6.2255,74230.816
2009-06-23 10:25:00,7.09,7.1,7.06,7.08,64222.16666031744,6.2255,6.2343,6.1991,6.2167,64222.1667
2009-06-23 10:30:00,7.08,7.12,7.08,7.11,37011.15124092969,6.2167,6.2518,6.2167,6.2431,37011.1512
2009-06-23 10:35:00,7.12,7.13,7.08,7.08,50251.76027641722,6.2518,6.2606,6.2167,6.2167,50251.7603
2009-06-23 10:40:00,7.08,7.09,7.03,7.06,48062.36823117912,6.2167,6.2255,6.1728,6.1991,48062.3682
2009-06-23 10:45:00,7.05,7.08,7.04,7.08,34717.50243163264,6.1904,6.2167,6.1816,6.2167,34717.5024
2009-06-23 10:50:00,7.07,7.08,7.04,7.06,79235.14068480722,6.2079,6.2167,6.1816,6.1991,79235.1407
2009-06-23 10:55:00,7.06,7.16,7.04,7.16,80173.45156133785,6.1991,6.287,6.1816,6.287,80173.4516
2009-06-23 11:00:00,7.15,7.16,7.1,7.12,38262.23240963717,6.2782,6.287,6.2343,6.2518,38262.2324
2009-06-23 11:05:00,7.13,7.13,7.07,7.09,24396.08278979591,6.2606,6.2606,6.2079,6.2255,24396.0828
2009-06-23 11:10:00,7.08,7.09,7.06,7.07,14074.663147959178,6.2167,6.2255,6.1991,6.2079,14074.6631
2009-06-23 11:15:00,7.07,7.09,7.06,7.09,62554.05843537413,6.2079,6.2255,6.1991,6.2255,62554.0584
2009-06-23 11:20:00,7.08,7.09,7.01,7.01,119686.7651396825,6.2167,6.2255,6.1552,6.1552,119686.7651
2009-06-23 11:25:00,7.0,7.06,6.98,7.05,85073.51947210882,6.1465,6.1991,6.1289,6.1904,85073.5195
2009-06-23 11:30:00,7.06,7.09,7.06,7.09,17515.136361904755,6.1991,6.2255,6.1991,6.2255,17515.1364
2009-06-23 11:35:00,7.09,7.15,7.09,7.14,39200.54328616778,6.2255,6.2782,6.2255,6.2694,39200.5433
2009-06-23 11:40:00,7.14,7.23,7.12,7.19,268461.167451814,6.2694,6.3484,6.2518,6.3133,268461.1675
2009-06-23 11:45:00,7.2,7.31,7.19,7.28,128652.8468487528,6.3221,6.4187,6.3133,6.3923,128652.8468
2009-06-23 11:50:00,7.28,7.3,7.25,7.29,68079.66693049885,6.3923,6.4099,6.366,6.4011,68079.6669
2009-06-23 11:55:00,7.29,7.35,7.29,7.33,80069.19479727888,6.4011,6.4538,6.4011,6.4362,80069.1948
2009-06-23 12:00:00,7.32,7.33,7.29,7.33,97688.5879232426,6.4274,6.4362,6.4011,6.4362,97688.5879
2009-06-23 12:05:00,7.32,7.36,7.31,7.34,42015.47591575962,6.4274,6.4626,6.4187,6.445,42015.4759
2009-06-23 12:10:00,7.34,7.35,7.28,7.28,43787.84090476189,6.445,6.4538,6.3923,6.3923,43787.8409
2009-06-23 12:15:00,7.28,7.29,7.26,7.29,41389.93533140588,6.3923,6.4011,6.3748,6.4011,41389.9353
2009-06-23 12:20:00,7.3,7.36,7.29,7.36,47958.111467120165,6.4099,6.4626,6.4011,6.4626,47958.1115
2009-06-23 12:25:00,7.36,7.36,7.32,7.33,49000.67910770974,6.4626,6.4626,6.4274,6.4362,49000.6791
2009-06-23 12:30:00,7.33,7.34,7.32,7.34,28149.32629591836,6.4362,6.445,6.4274,6.445,28149.3263
2009-06-23 12:35:00,7.35,7.41,7.35,7.4,64326.42342437639,6.4538,6.5065,6.4538,6.4977,64326.4234
2009-06-23 12:40:00,7.39,7.39,7.33,7.35,48166.62499523808,6.4889,6.4889,6.4362,6.4538,48166.625
2009-06-23 12:45:00,7.36,7.37,7.35,7.37,25855.677486621305,6.4626,6.4713,6.4538,6.4713,25855.6775
2009-06-23 12:50:00,7.37,7.37,7.32,7.32,22936.48809297052,6.4713,6.4713,6.4274,6.4274,22936.4881
2009-06-23 12:55:00,7.33,7.33,7.31,7.32,22310.947508616773,6.4362,6.4362,6.4187,6.4274,22310.9475
2009-06-23 13:00:00,7.32,7.37,7.3,7.36,36072.84036439908,6.4274,6.4713,6.4099,6.4626,36072.8404
2009-06-23 13:05:00,7.37,7.39,7.36,7.38,54943.31465907028,6.4713,6.4889,6.4626,6.4801,54943.3147
2009-06-23 13:10:00,7.37,7.39,7.37,7.38,32006.82656609976,6.4713,6.4889,6.4713,6.4801,32006.8266
2009-06-23 13:15:00,7.39,7.4,7.38,7.4,28357.83982403628,6.4889,6.4977,6.4801,6.4977,28357.8398
2009-06-23 13:20:00,7.39,7.4,7.39,7.39,21372.63663208616,6.4889,6.4977,6.4889,6.4889,21372.6366
2009-06-23 13:25:00,7.39,7.4,7.36,7.38,35134.529487868465,6.4889,6.4977,6.4626,6.4801,35134.5295
2009-06-23 13:30:00,7.38,7.39,7.37,7.39,24396.08278979591,6.4801,6.4889,6.4713,6.4889,24396.0828
2009-06-23 13:35:00,7.39,7.4,7.39,7.39,10217.162877777777,6.4889,6.4977,6.4889,6.4889,10217.1629
2009-06-23 13:40:00,7.4,7.4,7.38,7.39,70998.85632414963,6.4977,6.4977,6.4801,6.4889,70998.8563
2009-06-23 13:45:00,7.39,7.4,7.39,7.39,54109.26054659862,6.4889,6.4977,6.4889,6.4889,54109.2605
2009-06-23 13:50:00,7.39,7.4,7.38,7.38,16993.852541609973,6.4889,6.4977,6.4801,6.4801,16993.8525
2009-06-23 13:55:00,7.39,7.39,7.31,7.31,28149.32629591836,6.4889,6.4889,6.4187,6.4187,28149.3263
2009-06-23 14:00:00,7.31,7.36,7.3,7.36,47019.80059058956,6.4187,6.4626,6.4099,6.4626,47019.8006
2009-06-23 14:05:00,7.36,7.37,7.36,7.36,6568.176135714283,6.4626,6.4713,6.4626,6.4626,6568.1761
2009-06-23 14:10:00,7.36,7.42,7.36,7.41,87158.65475328795,6.4626,6.5153,6.4626,6.5065,87158.6548
2009-06-23 14:15:00,7.4,7.42,7.38,7.41,56090.1390637188,6.4977,6.5153,6.4801,6.5065,56090.1391
2009-06-23 14:20:00,7.42,7.42,7.39,7.4,25959.934250680264,6.5153,6.5153,6.4889,6.4977,25959.9343
2009-06-23 14:25:00,7.39,7.4,7.39,7.4,37011.15124092969,6.4889,6.4977,6.4889,6.4977,37011.1512
2009-06-23 14:30:00,7.4,7.4,7.36,7.37,56924.193176190456,6.4977,6.4977,6.4626,6.4713,56924.1932
2009-06-23 14:35:00,7.36,7.36,7.3,7.3,45351.692365646246,6.4626,6.4626,6.4099,6.4099,45351.6924
2009-06-23 14:40:00,7.3,7.32,7.29,7.3,49521.96292800452,6.4099,6.4274,6.4011,6.4099,49521.9629
2009-06-23 14:45:00,7.29,7.34,7.29,7.32,50668.787332653046,6.4011,6.445,6.4011,6.4274,50668.7873
2009-06-23 14:50:00,7.32,7.34,7.31,7.33,33153.65097074829,6.4274,6.445,6.4187,6.4362,33153.651
2009-06-23 14:55:00,7.33,7.33,7.28,7.29,41389.93533140588,6.4362,6.4362,6.3923,6.4011,41389.9353
2009-06-23 15:00:00,7.3,7.3,7.26,7.28,45768.71942188207,6.4099,6.4099,6.3748,6.3923,45768.7194
2009-06-23 15:05:00,7.27,7.27,7.17,7.18,184325.95885623567,6.3835,6.3835,6.2957,6.3045,184325.9589
2009-06-23 15:10:00,7.18,7.2,7.17,7.19,188391.9726545351,6.3045,6.3221,6.2957,6.3133,188391.9727
2009-06-23 15:15:00,7.19,7.22,7.19,7.21,46394.26000623581,6.3133,6.3396,6.3133,6.3309,46394.26
2009-06-23 15:20:00,7.2,7.22,7.18,7.19,83926.69506746028,6.3221,6.3396,6.3045,6.3133,83926.6951
2009-06-23 15:25:00,7.18,7.24,7.18,7.23,33987.705083219946,6.3045,6.3572,6.3045,6.3484,33987.7051
2009-06-23 15:30:00,7.24,7.24,7.18,7.23,50356.017040476174,6.3572,6.3572,6.3045,6.3484,50356.017
2009-06-23 15:35:00,7.22,7.23,7.2,7.22,54630.5443668934,6.3396,6.3484,6.3221,6.3396,54630.5444
2009-06-23 15:40:00,7.22,7.22,7.17,7.17,50564.53056859408,6.3396,6.3396,6.2957,6.2957,50564.5306
2009-06-23 15:45:00,7.17,7.2,7.17,7.19,79756.42450510201,6.2957,6.3221,6.2957,6.3133,79756.4245
2009-06-23 15:50:00,7.19,7.21,7.17,7.2,84447.97888775507,6.3133,6.3309,6.2957,6.3221,84447.9789
2009-06-23 15:55:00,7.19,7.2,7.17,7.17,194438.8649699546,6.3133,6.3221,6.2957,6.2957,194438.865
2009-06-24 09:30:00,7.29,7.38,7.27,7.35,47332.57088276642,6.4011,6.4801,6.3835,6.4538,47332.5709
2009-06-24 09:35:00,7.37,7.48,7.34,7.44,107488.72374478454,6.4713,6.5679,6.445,6.5328,107488.7237
2009-06-24 09:40:00,7.44,7.47,7.41,7.43,63388.11254784578,6.5328,6.5592,6.5065,6.524,63388.1125
2009-06-24 09:45:00,7.44,7.5,7.42,7.43,107905.75080102036,6.5328,6.5855,6.5153,6.524,107905.7508
2009-06-24 09:50:00,7.44,7.57,7.43,7.56,125003.8601066893,6.5328,6.647,6.524,6.6382,125003.8601
2009-06-24 09:55:00,7.56,7.66,7.56,7.63,280763.46561077086,6.6382,6.726,6.6382,6.6996,280763.4656
2009-06-24 10:00:00,7.63,7.63,7.46,7.6,579250.5811115644,6.6996,6.6996,6.5504,6.6733,579250.5811
2009-06-24 10:05:00,7.6,7.69,7.57,7.67,334247.18557301577,6.6733,6.7523,6.647,6.7348,334247.1856
2009-06-24 10:10:00,7.67,7.69,7.61,7.63,224881.84007517,6.7348,6.7523,6.6821,6.6996,224881.8401
2009-06-24 10:15:00,7.63,7.66,7.63,7.63,245733.19288696136,6.6996,6.726,6.6996,6.6996,245733.1929
2009-06-24 10:20:00,7.64,7.67,7.63,7.64,113222.84576802715,6.7084,6.7348,6.6996,6.7084,113222.8458
2009-06-24 10:25:00,7.64,7.67,7.64,7.65,57653.99052460316,6.7084,6.7348,6.7084,6.7172,57653.9905
2009-06-24 10:30:00,7.65,7.66,7.63,7.65,123127.23835362808,6.7172,6.726,6.6996,6.7172,123127.2384
2009-06-24 10:35:00,7.65,7.65,7.63,7.64,69435.00486326528,6.7172,6.7172,6.6996,6.7084,69435.0049
2009-06-24 10:40:00,7.63,7.69,7.63,7.69,87367.16828140586,6.6996,6.7523,6.6996,6.7523,87367.1683
2009-06-24 10:45:00,7.68,7.72,7.67,7.72,138452.98267029473,6.7435,6.7787,6.7348,6.7787,138452.9827
2009-06-24 10:50:00,7.73,7.78,7.72,7.75,155446.83521190472,6.7875,6.8314,6.7787,6.805,155446.8352
2009-06-24 10:55:00,7.75,7.76,7.73,7.76,98835.41232789111,6.805,6.8138,6.7875,6.8138,98835.4123
2009-06-24 11:00:00,7.77,7.78,7.72,7.77,291084.88525260764,6.8226,6.8314,6.7787,6.8226,291084.8853
2009-06-24 11:05:00,7.77,7.79,7.73,7.73,162119.26811167796,6.8226,6.8401,6.7875,6.7875,162119.2681
2009-06-24 11:10:00,7.73,7.74,7.65,7.66,94039.60118117912,6.7875,6.7962,6.7172,6.726,94039.6012
2009-06-24 11:15:00,7.65,7.67,7.63,7.65,165559.74132562353,6.7172,6.7348,6.6996,6.7172,165559.7413
2009-06-24 11:20:00,7.65,7.65,7.64,7.65,12406.554923015869,6.7172,6.7172,6.7084,6.7172,12406.5549
2009-06-24 11:25:00,7.64,7.73,7.64,7.72,155759.60550408158,6.7084,6.7875,6.7084,6.7787,155759.6055
2009-06-24 11:30:00,7.73,7.75,7.72,7.74,26272.704542857133,6.7875,6.805,6.7787,6.7962,26272.7045
2009-06-24 11:35:00,7.75,7.77,7.74,7.76,27628.042475623573,6.805,6.8226,6.7962,6.8138,27628.0425
2009-06-24 11:40:00,7.76,7.77,7.71,7.72,87992.7088657596,6.8138,6.8226,6.7699,6.7787,87992.7089
2009-06-24 11:45:00,7.72,7.74,7.69,7.7,119478.25161156458,6.7787,6.7962,6.7523,6.7611,119478.2516
2009-06-24 11:50:00,7.7,7.71,7.69,7.7,19183.244586848065,6.7611,6.7699,6.7523,6.7611,19183.2446
2009-06-24 11:55:00,7.71,7.75,7.7,7.74,26689.73159909296,6.7699,6.805,6.7611,6.7962,26689.7316
2009-06-24 12:00:00,7.74,7.76,7.74,7.75,16993.852541609973,6.7962,6.8138,6.7962,6.805,16993.8525
2009-06-24 12:05:00,7.75,7.77,7.74,7.74,32840.88067857142,6.805,6.8226,6.7962,6.7962,32840.8807
2009-06-24 12:10:00,7.74,7.74,7.7,7.72,52232.63879353739,6.7962,6.7962,6.7611,6.7787,52232.6388
2009-06-24 12:15:00,7.72,7.73,7.66,7.66,94248.11470929702,6.7787,6.7875,6.726,6.726,94248.1147
2009-06-24 12:20:00,7.66,7.67,7.66,7.66,9800.135821541946,6.726,6.7348,6.726,6.726,9800.1358
2009-06-24 12:25:00,7.66,7.67,7.63,7.64,41806.96238764171,6.726,6.7348,6.6996,6.7084,41806.9624
2009-06-24 12:30:00,7.64,7.64,7.63,7.64,31485.54274580497,6.7084,6.7084,6.6996,6.7084,31485.5427
2009-06-24 12:35:00,7.65,7.65,7.64,7.64,6463.919371655326,6.7172,6.7172,6.7084,6.7084,6463.9194
2009-06-24 12:40:00,7.64,7.65,7.63,7.63,15221.487552607705,6.7084,6.7172,6.6996,6.6996,15221.4876
2009-06-24 12:45:00,7.63,7.64,7.61,7.61,61615.74755884352,6.6996,6.7084,6.6821,6.6821,61615.7476
2009-06-24 12:50:00,7.61,7.62,7.61,7.61,65994.5316493197,6.6821,6.6909,6.6821,6.6821,65994.5316
2009-06-24 12:55:00,7.62,7.62,7.6,7.61,13657.63609172335,6.6909,6.6909,6.6733,6.6821,13657.6361
2009-06-24 13:00:00,7.6,7.63,7.6,7.63,49313.4493998866,6.6733,6.6996,6.6733,6.6996,49313.4494
2009-06-24 13:05:00,7.63,7.66,7.63,7.66,18870.4742946712,6.6996,6.726,6.6996,6.726,18870.4743
2009-06-24 13:10:00,7.65,7.66,7.63,7.63,27732.29923968253,6.7172,6.726,6.6996,6.6996,27732.2992
2009-06-24 13:15:00,7.64,7.65,7.63,7.63,24708.853081972786,6.7084,6.7172,6.6996,6.6996,24708.8531
2009-06-24 13:20:00,7.64,7.64,7.61,7.61,30547.231869274365,6.7084,6.7084,6.6821,6.6821,30547.2319
2009-06-24 13:25:00,7.61,7.62,7.6,7.61,25230.136902267564,6.6821,6.6909,6.6733,6.6821,25230.1369
2009-06-24 13:30:00,7.62,7.62,7.56,7.57,61824.26108696143,6.6909,6.6909,6.6382,6.647,61824.2611
2009-06-24 13:35:00,7.56,7.59,7.55,7.58,51919.86850136053,6.6382,6.6645,6.6294,6.6557,51919.8685
2009-06-24 13:40:00,7.59,7.59,7.58,7.59,4066.0137982993183,6.6645,6.6645,6.6557,6.6645,4066.0138
2009-06-24 13:45:00,7.58,7.6,7.58,7.59,49104.93587176869,6.6557,6.6733,6.6557,6.6645,49104.9359
2009-06-24 13:50:00,7.59,7.6,7.56,7.57,29608.920992743755,6.6645,6.6733,6.6382,6.647,29608.921
2009-06-24 13:55:00,7.56,7.57,7.53,7.57,54839.05789501132,6.6382,6.647,6.6118,6.647,54839.0579
2009-06-24 14:00:00,7.57,7.57,7.54,7.56,43266.5570844671,6.647,6.647,6.6206,6.6382,43266.5571
2009-06-24 14:05:00,7.56,7.58,7.55,7.57,46811.28706247164,6.6382,6.6557,6.6294,6.647,46811.2871
2009-06-24 14:10:00,7.56,7.59,7.55,7.56,31485.54274580497,6.6382,6.6645,6.6294,6.6382,31485.5427
2009-06-24 14:15:00,7.56,7.6,7.5,7.57,92580.00648435373,6.6382,6.6733,6.5855,6.647,92580.0065
2009-06-24 14:20:00,7.57,7.6,7.47,7.48,181302.512698526,6.647,6.6733,6.5592,6.5679,181302.5127
2009-06-24 14:25:00,7.48,7.57,7.4,7.43,265333.4645300453,6.5679,6.647,6.4977,6.524,265333.4645
2009-06-24 14:30:00,7.43,7.51,7.35,7.44,248548.1255165532,6.524,6.5943,6.4538,6.5328,248548.1255
2009-06-24 14:35:00,7.44,7.44,7.37,7.37,73501.0186615646,6.5328,6.5328,6.4713,6.4713,73501.0187
2009-06-24 14:40:00,7.38,7.49,7.38,7.48,109052.5752056689,6.4801,6.5767,6.4801,6.5679,109052.5752
2009-06-24 14:45:00,7.49,7.52,7.46,7.5,107384.4669807256,6.5767,6.6031,6.5504,6.5855,107384.467
2009-06-24 14:50:00,7.48,7.52,7.47,7.5,64326.42342437639,6.5679,6.6031,6.5592,6.5855,64326.4234
2009-06-24 14:55:00,7.5,7.51,7.46,7.46,128548.59008469385,6.5855,6.5943,6.5504,6.5504,128548.5901
2009-06-24 15:00:00,7.47,7.49,7.43,7.47,119999.53543185936,6.5592,6.5767,6.524,6.5592,119999.5354
2009-06-24 15:05:00,7.47,7.48,7.38,7.38,271380.35684546473,6.5592,6.5679,6.4801,6.4801,271380.3568
2009-06-24 15:10:00,7.38,7.42,7.37,7.42,114265.41340861676,6.4801,6.5153,6.4713,6.5153,114265.4134
2009-06-24 15:15:00,7.43,7.44,7.4,7.42,128652.8468487528,6.524,6.5328,6.4977,6.5153,128652.8468
2009-06-24 15:20:00,7.42,7.51,7.41,7.46,169312.98483174597,6.5153,6.5943,6.5065,6.5504,169312.9848
2009-06-24 15:25:00,7.46,7.49,7.45,7.45,96646.02028265304,6.5504,6.5767,6.5416,6.5416,96646.0203
2009-06-24 15:30:00,7.45,7.48,7.44,7.46,70060.54544761902,6.5416,6.5679,6.5328,6.5504,70060.5454
2009-06-24 15:35:00,7.47,7.48,7.43,7.46,77462.77569580496,6.5592,6.5679,6.524,6.5504,77462.7757
2009-06-24 15:40:00,7.46,7.47,7.43,7.45,187557.91854206345,6.5504,6.5592,6.524,6.5416,187557.9185
2009-06-24 15:45:00,7.44,7.51,7.43,7.5,130320.9550736961,6.5328,6.5943,6.524,6.5855,130320.9551
2009-06-24 15:50:00,7.5,7.51,7.45,7.51,340919.618472789,6.5855,6.5943,6.5416,6.5943,340919.6185
2009-06-24 15:55:00,7.5,7.52,7.49,7.51,508043.21125929686,6.5855,6.6031,6.5767,6.5943,508043.2113
2009-06-25 09:30:00,7.82,7.91,7.76,7.87,907242.3608410428,6.8665,6.9455,6.8138,6.9104,907242.3608
2009-06-25 09:35:00,7.85,8.15,7.83,8.12,1028180.2071494329,6.8928,7.1562,6.8753,7.1299,1028180.2071
2009-06-25 09:40:00,8.12,8.29,8.09,8.24,756904.1070680269,7.1299,7.2792,7.1036,7.2353,756904.1071
2009-06-25 09:45:00,8.25,8.33,8.21,8.22,763889.310259977,7.244,7.3143,7.2089,7.2177,763889.3103
2009-06-25 09:50:00,8.21,8.33,8.11,8.33,829466.814853061,7.2089,7.3143,7.1211,7.3143,829466.8149
2009-06-25 09:55:00,8.33,8.38,8.28,8.38,599476.393339002,7.3143,7.3582,7.2704,7.3582,599476.3933
2009-06-25 10:00:00,8.38,8.51,8.35,8.45,858762.9655536278,7.3582,7.4723,7.3319,7.4197,858762.9656
2009-06-25 10:05:00,8.45,8.48,8.32,8.35,559024.7688841268,7.4197,7.446,7.3055,7.3319,559024.7689
2009-06-25 10:10:00,8.36,8.45,8.33,8.35,224047.7859626984,7.3406,7.4197,7.3143,7.3319,224047.786
2009-06-25 10:15:00,8.35,8.47,8.34,8.45,362083.7415767572,7.3319,7.4372,7.3231,7.4197,362083.7416
2009-06-25 10:20:00,8.45,8.47,8.39,8.46,210702.92016315187,7.4197,7.4372,7.367,7.4284,210702.9202
2009-06-25 10:25:00,8.46,8.54,8.45,8.49,517426.320024603,7.4284,7.4987,7.4197,7.4548,517426.32
2009-06-25 10:30:00,8.5,8.51,8.44,8.47,264290.8968894557,7.4636,7.4723,7.4109,7.4372,264290.8969
2009-06-25 10:35:00,8.47,8.58,8.46,8.55,444655.0987114511,7.4372,7.5338,7.4284,7.5075,444655.0987
2009-06-25 10:40:00,8.55,8.55,8.4,8.42,287540.15527460305,7.5075,7.5075,7.3758,7.3933,287540.1553
2009-06-25 10:45:00,8.41,8.53,8.41,8.44,224047.7859626984,7.3845,7.4899,7.3845,7.4109,224047.786
2009-06-25 10:50:00,8.44,8.55,8.43,8.53,397948.0684130384,7.4109,7.5075,7.4021,7.4899,397948.0684
2009-06-25 10:55:00,8.53,8.57,8.5,8.53,202675.14933061216,7.4899,7.525,7.4636,7.4899,202675.1493
2009-06-25 11:00:00,8.54,8.57,8.52,8.57,212683.79868027204,7.4987,7.525,7.4811,7.525,212683.7987
2009-06-25 11:05:00,8.57,8.64,8.53,8.53,482500.3040648524,7.525,7.5865,7.4899,7.4899,482500.3041
2009-06-25 11:10:00,8.54,8.6,8.53,8.53,272631.43801417225,7.4987,7.5514,7.4899,7.4899,272631.438
2009-06-25 11:15:00,8.53,8.61,8.53,8.61,157740.48402120176,7.4899,7.5602,7.4899,7.5602,157740.484
2009-06-25 11:20:00,8.61,8.7,8.6,8.7,388252.1893555554,7.5602,7.6392,7.5514,7.6392,388252.1894
2009-06-25 11:25:00,8.7,8.78,8.68,8.78,437252.8684632651,7.6392,7.7094,7.6216,7.7094,437252.8685
2009-06-25 11:30:00,8.78,8.81,8.73,8.81,433186.8546649658,7.7094,7.7358,7.6655,7.7358,433186.8547
2009-06-25 11:35:00,8.81,8.85,8.78,8.81,369902.998881179,7.7358,7.7709,7.7094,7.7358,369902.9989
2009-06-25 11:40:00,8.81,8.85,8.8,8.85,345611.17285544204,7.7358,7.7709,7.727,7.7709,345611.1729
2009-06-25 11:45:00,8.84,8.85,8.81,8.83,308808.5351426303,7.7621,7.7709,7.7358,7.7533,308808.5351
2009-06-25 11:50:00,8.83,8.84,8.76,8.78,334142.9288089568,7.7533,7.7621,7.6919,7.7094,334142.9288
2009-06-25 11:55:00,8.77,8.78,8.73,8.78,187870.6888342403,7.7006,7.7094,7.6655,7.7094,187870.6888
2009-06-25 12:00:00,8.77,8.78,8.67,8.68,263456.84277698403,7.7006,7.7094,7.6128,7.6216,263456.8428
2009-06-25 12:05:00,8.67,8.69,8.66,8.68,231867.0432671201,7.6128,7.6304,7.6041,7.6216,231867.0433
2009-06-25 12:10:00,8.68,8.73,8.67,8.73,160346.9031226757,7.6216,7.6655,7.6128,7.6655,160346.9031
2009-06-25 12:15:00,8.73,8.77,8.72,8.73,119373.99484750564,7.6655,7.7006,7.6567,7.6655,119373.9948
2009-06-25 12:20:00,8.72,8.75,8.72,8.74,50251.76027641722,7.6567,7.6831,7.6567,7.6743,50251.7603
2009-06-25 12:25:00,8.75,8.77,8.72,8.75,154195.75404319723,7.6831,7.7006,7.6567,7.6831,154195.754
2009-06-25 12:30:00,8.75,8.78,8.61,8.62,264916.4374738094,7.6831,7.7094,7.5602,7.5689,264916.4375
2009-06-25 12:35:00,8.62,8.64,8.58,8.61,106237.64257607708,7.5689,7.5865,7.5338,7.5602,106237.6426
2009-06-25 12:40:00,8.6,8.63,8.56,8.56,165142.7142693877,7.5514,7.5777,7.5162,7.5162,165142.7143
2009-06-25 12:45:00,8.56,8.6,8.54,8.56,190477.10793571424,7.5162,7.5514,7.4987,7.5162,190477.1079
2009-06-25 12:50:00,8.55,8.59,8.54,8.56,279825.15473424026,7.5075,7.5426,7.4987,7.5162,279825.1547
2009-06-25 12:55:00,8.56,8.56,8.48,8.49,453621.18042052136,7.5162,7.5162,7.446,7.4548,453621.1804
2009-06-25 13:00:00,8.48,8.58,8.46,8.56,268252.653923696,7.446,7.5338,7.4284,7.5162,268252.6539
2009-06-25 13:05:00,8.56,8.64,8.56,8.61,250424.74726961445,7.5162,7.5865,7.5162,7.5602,250424.7473
2009-06-25 13:10:00,8.61,8.65,8.57,8.64,113639.872824263,7.5602,7.5953,7.525,7.5865,113639.8728
2009-06-25 13:15:00,8.64,8.76,8.64,8.76,282014.5467794784,7.5865,7.6919,7.5865,7.6919,282014.5468
2009-06-25 13:20:00,8.76,8.79,8.71,8.72,286601.84439807246,7.6919,7.7182,7.648,7.6567,286601.8444
2009-06-25 13:25:00,8.72,8.78,8.71,8.75,138348.72590623578,7.6567,7.7094,7.648,7.6831,138348.7259
2009-06-25 13:30:00,8.74,8.77,8.73,8.75,145646.69939036277,7.6743,7.7006,7.6655,7.6831,145646.6994
2009-06-25 13:35:00,8.75,8.76,8.67,8.7,165768.25485374144,7.6831,7.6919,7.6128,7.6392,165768.2549
2009-06-25 13:40:00,8.7,8.71,8.67,8.67,97271.56086700676,7.6392,7.648,7.6128,7.6128,97271.5609
2009-06-25 13:45:00,8.66,8.69,8.61,8.61,125420.88716292512,7.6041,7.6304,7.5602,7.5602,125420.8872
2009-06-25 13:50:00,8.61,8.63,8.6,8.63,140642.37471553282,7.5602,7.5777,7.5514,7.5777,140642.3747
2009-06-25 13:55:00,8.62,8.69,8.62,8.69,127714.53597222218,7.5689,7.6304,7.5689,7.6304,127714.536
2009-06-25 14:00:00,8.69,8.69,8.61,8.64,91954.46589999997,7.6304,7.6304,7.5602,7.5865,91954.4659
2009-06-25 14:05:00,8.62,8.67,8.61,8.63,107175.95345260767,7.5689,7.6128,7.5602,7.5777,107175.9535
2009-06-25 14:10:00,8.63,8.64,8.6,8.63,114161.15664455778,7.5777,7.5865,7.5514,7.5777,114161.1566
2009-06-25 14:15:00,8.62,8.63,8.57,8.58,168270.4171911564,7.5689,7.5777,7.525,7.5338,168270.4172
2009-06-25 14:20:00,8.58,8.6,8.56,8.59,174942.85009092966,7.5338,7.5514,7.5162,7.5426,174942.8501
2009-06-25 14:25:00,8.6,8.63,8.58,8.63,101650.34495748296,7.5514,7.5777,7.5338,7.5777,101650.345
2009-06-25 14:30:00,8.63,8.63,8.62,8.63,103839.73700272106,7.5777,7.5777,7.5689,7.5777,103839.737
2009-06-25 14:35:00,8.63,8.63,8.56,8.57,208513.52811791367,7.5777,7.5777,7.5162,7.525,208513.5281
2009-06-25 14:40:00,8.57,8.62,8.57,8.61,129382.64419716549,7.525,7.5689,7.525,7.5602,129382.6442
2009-06-25 14:45:00,8.61,8.69,8.61,8.68,260224.8830911564,7.5602,7.6304,7.5602,7.6216,260224.8831
2009-06-25 14:50:00,8.69,8.7,8.66,8.69,143040.28028888884,7.6304,7.6392,7.6041,7.6304,143040.2803
2009-06-25 14:55:00,8.68,8.74,8.68,8.71,151172.30788548748,7.6216,7.6743,7.6216,7.648,151172.3079
2009-06-25 15:00:00,8.71,8.72,8.67,8.68,265646.23482222215,7.648,7.6567,7.6128,7.6216,265646.2348
2009-06-25 15:05:00,8.69,8.76,8.67,8.75,298591.3722648525,7.6304,7.6919,7.6128,7.6831,298591.3723
2009-06-25 15:10:00,8.75,8.76,8.71,8.74,232075.556795238,7.6831,7.6919,7.648,7.6743,232075.5568
2009-06-25 15:15:00,8.74,8.75,8.72,8.75,112076.02136337863,7.6743,7.6831,7.6567,7.6831,112076.0214
2009-06-25 15:20:00,8.75,8.77,8.69,8.73,257931.23428185933,7.6831,7.7006,7.6304,7.6655,257931.2343
2009-06-25 15:25:00,8.73,8.75,8.71,8.75,165768.25485374144,7.6655,7.6831,7.648,7.6831,165768.2549
2009-06-25 15:30:00,8.75,8.77,8.71,8.71,327366.2391451246,7.6831,7.7006,7.648,7.648,327366.2391
2009-06-25 15:35:00,8.71,8.75,8.69,8.73,286289.0741058956,7.648,7.6831,7.6304,7.6655,286289.0741
2009-06-25 15:40:00,8.72,8.77,8.72,8.74,268252.653923696,7.6567,7.7006,7.6567,7.6743,268252.6539
2009-06-25 15:45:00,8.74,8.79,8.73,8.76,260537.65338333324,7.6743,7.7182,7.6655,7.6919,260537.6534
2009-06-25 15:50:00,8.76,8.77,8.7,8.74,351241.0381146257,7.6919,7.7006,7.6392,7.6743,351241.0381
2009-06-25 15:55:00,8.74,8.79,8.72,8.74,570284.4994024942,7.6743,7.7182,7.6567,7.6743,570284.4994
2009-06-26 09:30:00,8.74,9.05,8.68,8.91,528269.0234867345,7.6743,7.9465,7.6216,7.8236,528269.0235
2009-06-26 09:35:00,8.9,9.01,8.88,8.97,246462.99023537408,7.8148,7.9114,7.7972,7.8763,246462.9902
2009-06-26 09:40:00,8.94,8.97,8.81,8.95,219460.48834410423,7.8499,7.8763,7.7358,7.8587,219460.4883
2009-06-26 09:45:00,8.96,8.97,8.82,8.83,152944.67287448974,7.8675,7.8763,7.7445,7.7533,152944.6729
2009-06-26 09:50:00,8.82,8.84,8.76,8.84,304951.0348724489,7.7445,7.7621,7.6919,7.7621,304951.0349
2009-06-26 09:55:00,8.83,8.86,8.79,8.81,223630.7589064625,7.7533,7.7797,7.7182,7.7358,223630.7589
2009-06-26 10:00:00,8.81,8.84,8.72,8.73,195272.91908242623,7.7358,7.7621,7.6567,7.6655,195272.9191
2009-06-26 10:05:00,8.74,8.75,8.64,8.67,205281.5684320861,7.6743,7.6831,7.5865,7.6128,205281.5684
2009-06-26 10:10:00,8.67,8.72,8.64,8.65,119165.48131938772,7.6128,7.6567,7.5865,7.5953,119165.4813
2009-06-26 10:15:00,8.65,8.69,8.63,8.68,151693.59170578225,7.5953,7.6304,7.5777,7.6216,151693.5917
2009-06-26 10:20:00,8.69,8.73,8.68,8.71,129799.67125340132,7.6304,7.6655,7.6216,7.648,129799.6713
2009-06-26 10:25:00,8.71,8.71,8.67,8.68,53379.46319818592,7.648,7.648,7.6128,7.6216,53379.4632
2009-06-26 10:30:00,8.69,8.71,8.64,8.65,117184.60280226752,7.6304,7.648,7.5865,7.5953,117184.6028
2009-06-26 10:35:00,8.65,8.66,8.61,8.61,124274.0627582766,7.5953,7.6041,7.5602,7.5602,124274.0628
2009-06-26 10:40:00,8.61,8.66,8.57,8.57,113639.872824263,7.5602,7.6041,7.525,7.525,113639.8728
2009-06-26 10:45:00,8.57,8.59,8.55,8.59,101650.34495748296,7.525,7.5426,7.5075,7.5426,101650.345
2009-06-26 10:50:00,8.59,8.61,8.54,8.56,154195.75404319723,7.5426,7.5602,7.4987,7.5162,154195.754
2009-06-26 10:55:00,8.56,8.63,8.56,8.59,54734.801130952364,7.5162,7.5777,7.5162,7.5426,54734.8011
2009-06-26 11:00:00,8.59,8.61,8.55,8.56,64430.68018843535,7.5426,7.5602,7.5075,7.5162,64430.6802
2009-06-26 11:05:00,8.56,8.67,8.55,8.66,179321.63418140585,7.5162,7.6128,7.5075,7.6041,179321.6342
2009-06-26 11:10:00,8.66,8.66,8.61,8.62,69643.5183913832,7.6041,7.6041,7.5602,7.5689,69643.5184
2009-06-26 11:15:00,8.62,8.62,8.61,8.61,10529.933169954646,7.5689,7.5689,7.5602,7.5602,10529.9332
2009-06-26 11:20:00,8.61,8.62,8.57,8.58,25542.90719444444,7.5602,7.5689,7.525,7.5338,25542.9072
2009-06-26 11:25:00,8.58,8.64,8.58,8.61,63909.396368140566,7.5338,7.5865,7.5338,7.5602,63909.3964
2009-06-26 11:30:00,8.61,8.7,8.61,8.66,101650.34495748296,7.5602,7.6392,7.5602,7.6041,101650.345
2009-06-26 11:35:00,8.65,8.7,8.65,8.68,69539.26162732425,7.5953,7.6392,7.5953,7.6216,69539.2616
2009-06-26 11:40:00,8.68,8.72,8.68,8.69,63283.85578378683,7.6216,7.6567,7.6216,7.6304,63283.8558
2009-06-26 11:45:00,8.69,8.73,8.68,8.69,71207.36985226755,7.6304,7.6655,7.6216,7.6304,71207.3699
2009-06-26 11:50:00,8.69,8.75,8.69,8.74,39409.0568142857,7.6304,7.6831,7.6304,7.6743,39409.0568
2009-06-26 11:55:00,8.74,8.78,8.74,8.77,54213.517310657575,7.6743,7.7094,7.6743,7.7006,54213.5173
2009-06-26 12:00:00,8.77,8.78,8.75,8.77,31694.05627392289,7.7006,7.7094,7.6831,7.7006,31694.0563
2009-06-26 12:05:00,8.78,8.8,8.75,8.75,70894.59956009068,7.7094,7.727,7.6831,7.6831,70894.5996
2009-06-26 12:10:00,8.75,8.78,8.75,8.77,28566.353352154187,7.6831,7.7094,7.6831,7.7006,28566.3534
2009-06-26 12:15:00,8.77,8.8,8.77,8.79,29191.893936507928,7.7006,7.727,7.7006,7.7182,29191.8939
2009-06-26 12:20:00,8.78,8.8,8.78,8.8,15221.487552607705,7.7094,7.727,7.7094,7.727,15221.4876
2009-06-26 12:25:00,8.79,8.8,8.79,8.8,41598.44885952379,7.7182,7.727,7.7182,7.727,41598.4489
2009-06-26 12:30:00,8.8,8.8,8.79,8.79,21476.89339614512,7.727,7.727,7.7182,7.7182,21476.8934
2009-06-26 12:35:00,8.79,8.8,8.79,8.8,22310.947508616773,7.7182,7.727,7.7182,7.727,22310.9475
2009-06-26 12:40:00,8.8,8.81,8.77,8.8,73501.0186615646,7.727,7.7358,7.7006,7.727,73501.0187
2009-06-26 12:45:00,8.8,8.81,8.8,8.81,11155.473754308388,7.727,7.7358,7.727,7.7358,11155.4738
2009-06-26 12:50:00,8.81,8.96,8.81,8.9,305889.3457489795,7.7358,7.8675,7.7358,7.8148,305889.3457
2009-06-26 12:55:00,8.9,8.91,8.85,8.86,45143.17883752833,7.8148,7.8236,7.7709,7.7797,45143.1788
2009-06-26 13:00:00,8.86,8.9,8.84,8.9,66932.84252585031,7.7797,7.8148,7.7621,7.8148,66932.8425
2009-06-26 13:05:00,8.89,8.91,8.89,8.9,20642.839283673464,7.806,7.8236,7.806,7.8148,20642.8393
2009-06-26 13:10:00,8.91,8.95,8.88,8.94,86011.83034863943,7.8236,7.8587,7.7972,7.8499,86011.8303
2009-06-26 13:15:00,8.94,8.94,8.92,8.92,38887.77299399092,7.8499,7.8499,7.8324,7.8324,38887.773
2009-06-26 13:20:00,8.92,8.93,8.9,8.9,18349.19047437641,7.8324,7.8411,7.8148,7.8148,18349.1905
2009-06-26 13:25:00,8.9,8.93,8.9,8.91,30964.258925510192,7.8148,7.8411,7.8148,7.8236,30964.2589
2009-06-26 13:30:00,8.91,8.91,8.86,8.87,54630.5443668934,7.8236,7.8236,7.7797,7.7884,54630.5444
2009-06-26 13:35:00,8.88,8.88,8.84,8.85,26793.98836315192,7.7972,7.7972,7.7621,7.7709,26793.9884
2009-06-26 13:40:00,8.84,8.85,8.81,8.85,62762.57196349204,7.7621,7.7709,7.7358,7.7709,62762.572
2009-06-26 13:45:00,8.84,8.85,8.84,8.84,5734.1220232426285,7.7621,7.7709,7.7621,7.7621,5734.122
2009-06-26 13:50:00,8.84,8.85,8.82,8.83,18349.19047437641,7.7621,7.7709,7.7445,7.7533,18349.1905
2009-06-26 13:55:00,8.83,8.85,8.82,8.85,26272.704542857133,7.7533,7.7709,7.7445,7.7709,26272.7045
2009-06-26 14:00:00,8.85,8.85,8.8,8.81,35968.58360034012,7.7709,7.7709,7.727,7.7358,35968.5836
2009-06-26 14:05:00,8.81,8.84,8.81,8.83,24917.366610090696,7.7358,7.7621,7.7358,7.7533,24917.3666
2009-06-26 14:10:00,8.82,8.83,8.81,8.82,13866.149619841264,7.7445,7.7533,7.7358,7.7445,13866.1496
2009-06-26 14:15:00,8.81,8.84,8.81,8.84,42328.24620793649,7.7358,7.7621,7.7358,7.7621,42328.2462
2009-06-26 14:20:00,8.84,8.84,8.82,8.84,37949.4621174603,7.7621,7.7621,7.7445,7.7621,37949.4621
2009-06-26 14:25:00,8.83,8.85,8.83,8.84,30547.231869274365,7.7533,7.7709,7.7533,7.7621,30547.2319
2009-06-26 14:30:00,8.84,8.84,8.83,8.84,20017.29869931972,7.7621,7.7621,7.7533,7.7621,20017.2987
2009-06-26 14:35:00,8.83,8.84,8.81,8.81,69956.28868356007,7.7533,7.7621,7.7358,7.7358,69956.2887
2009-06-26 14:40:00,8.81,8.82,8.81,8.82,13657.63609172335,7.7358,7.7445,7.7358,7.7445,13657.6361
2009-06-26 14:45:00,8.82,8.82,8.81,8.82,20538.582519614505,7.7445,7.7445,7.7358,7.7445,20538.5825
2009-06-26 14:50:00,8.82,8.85,8.81,8.84,41702.70562358276,7.7445,7.7709,7.7358,7.7621,41702.7056
2009-06-26 14:55:00,8.84,8.95,8.84,8.9,268252.653923696,7.7621,7.8587,7.7621,7.8148,268252.6539
2009-06-26 15:00:00,8.89,8.92,8.87,8.92,109990.8860821995,7.806,7.8324,7.7884,7.8324,109990.8861
2009-06-26 15:05:00,8.91,8.93,8.83,8.85,97897.1014513605,7.8236,7.8411,7.7533,7.7709,97897.1015
2009-06-26 15:10:00,8.85,8.85,8.81,8.82,76941.49187551018,7.7709,7.7709,7.7358,7.7445,76941.4919
2009-06-26 15:15:00,8.82,8.82,8.77,8.79,64743.45048061222,7.7445,7.7445,7.7006,7.7182,64743.4505
2009-06-26 15:20:00,8.78,8.78,8.76,8.78,54526.28760283445,7.7094,7.7094,7.6919,7.7094,54526.2876
2009-06-26 15:25:00,8.78,8.81,8.77,8.78,104778.04787925168,7.7094,7.7358,7.7006,7.7094,104778.0479
2009-06-26 15:30:00,8.78,8.84,8.77,8.81,243752.3143698412,7.7094,7.7621,7.7006,7.7358,243752.3144
2009-06-26 15:35:00,8.8,8.81,8.8,8.81,68705.20751485259,7.727,7.7358,7.727,7.7358,68705.2075
2009-06-26 15:40:00,8.81,8.82,8.78,8.81,251154.5446180271,7.7358,7.7445,7.7094,7.7358,251154.5446
2009-06-26 15:45:00,8.81,8.87,8.8,8.85,401909.8254472788,7.7358,7.7884,7.727,7.7709,401909.8254
2009-06-26 15:50:00,8.84,8.86,8.79,8.8,196732.51377925163,7.7621,7.7797,7.7182,7.727,196732.5138
2009-06-26 15:55:00,8.8,8.83,8.79,8.81,436523.0711148525,7.727,7.7533,7.7182,7.7358,436523.0711
2009-06-29 09:30:00,8.93,9.16,8.82,9.15,266897.3159909296,7.8411,8.0431,7.7445,8.0343,266897.316
2009-06-29 09:35:00,9.15,9.2,9.02,9.02,375115.8370841268,8.0343,8.0782,7.9202,7.9202,375115.8371
2009-06-29 09:40:00,9.01,9.04,8.96,9.02,304012.72399591823,7.9114,7.9377,7.8675,7.9202,304012.724
2009-06-29 09:45:00,9.01,9.02,8.86,8.86,244482.11171825387,7.9114,7.9202,7.7797,7.7797,244482.1117
2009-06-29 09:50:00,8.86,8.95,8.79,8.91,510649.6303607708,7.7797,7.8587,7.7182,7.8236,510649.6304
2009-06-29 09:55:00,8.91,8.97,8.85,8.94,90390.6144391156,7.8236,7.8763,7.7709,7.8499,90390.6144
2009-06-29 10:00:00,8.93,8.95,8.9,8.91,183804.67503594092,7.8411,7.8587,7.8148,7.8236,183804.675
2009-06-29 10:05:00,8.91,8.97,8.86,8.97,184221.7020921768,7.8236,7.8763,7.7797,7.8763,184221.7021
2009-06-29 10:10:00,8.97,9.02,8.93,9.01,125629.40069104305,7.8763,7.9202,7.8411,7.9114,125629.4007
2009-06-29 10:15:00,9.01,9.05,9.0,9.03,131884.80653458045,7.9114,7.9465,7.9026,7.9289,131884.8065
2009-06-29 10:20:00,9.03,9.04,9.0,9.03,83196.89771904759,7.9289,7.9377,7.9026,7.9289,83196.8977
2009-06-29 10:25:00,9.03,9.19,9.03,9.19,233535.15149206345,7.9289,8.0694,7.9289,8.0694,233535.1515
2009-06-29 10:30:00,9.19,9.23,9.16,9.2,285350.763229365,8.0694,8.1046,8.0431,8.0782,285350.7632
2009-06-29 10:35:00,9.2,9.25,9.17,9.22,152110.6187620181,8.0782,8.1221,8.0519,8.0958,152110.6188
2009-06-29 10:40:00,9.22,9.22,9.13,9.15,72458.45102097503,8.0958,8.0958,8.0167,8.0343,72458.451
2009-06-29 10:45:00,9.15,9.26,9.15,9.19,131572.03624240358,8.0343,8.1309,8.0343,8.0694,131572.0362
2009-06-29 10:50:00,9.19,9.19,9.16,9.17,110512.1699024943,8.0694,8.0694,8.0431,8.0519,110512.1699
2009-06-29 10:55:00,9.17,9.18,9.16,9.16,50251.76027641722,8.0519,8.0606,8.0431,8.0431,50251.7603
2009-06-29 11:00:00,9.16,9.24,9.16,9.21,145855.21291848068,8.0431,8.1133,8.0431,8.087,145855.2129
2009-06-29 11:05:00,9.2,9.28,9.19,9.27,147314.80761530608,8.0782,8.1485,8.0694,8.1397,147314.8076
2009-06-29 11:10:00,9.26,9.29,9.25,9.28,96854.53381077094,8.1309,8.1572,8.1221,8.1485,96854.5338
2009-06-29 11:15:00,9.28,9.28,9.25,9.25,71415.88338038546,8.1485,8.1485,8.1221,8.1221,71415.8834
2009-06-29 11:20:00,9.25,9.28,9.25,9.26,56507.16611995463,8.1221,8.1485,8.1221,8.1309,56507.1661
2009-06-29 11:25:00,9.26,9.28,9.26,9.28,59530.612277664375,8.1309,8.1485,8.1309,8.1485,59530.6123
2009-06-29 11:30:00,9.28,9.3,9.28,9.3,90494.87120317457,8.1485,8.166,8.1485,8.166,90494.8712
2009-06-29 11:35:00,9.29,9.33,9.28,9.31,106863.1831604308,8.1572,8.1924,8.1485,8.1748,106863.1832
2009-06-29 11:40:00,9.31,9.31,9.26,9.26,91433.18207970518,8.1748,8.1748,8.1309,8.1309,91433.1821
2009-06-29 11:45:00,9.26,9.32,9.26,9.31,115829.26486950109,8.1309,8.1836,8.1309,8.1748,115829.2649
2009-06-29 11:50:00,9.3,9.32,9.28,9.28,41911.219151700665,8.166,8.1836,8.1485,8.1485,41911.2192
2009-06-29 11:55:00,9.28,9.29,9.25,9.26,65160.47753684805,8.1485,8.1572,8.1221,8.1309,65160.4775
2009-06-29 12:00:00,9.26,9.27,9.22,9.23,67141.35605396824,8.1309,8.1397,8.0958,8.1046,67141.3561
2009-06-29 12:05:00,9.23,9.25,9.23,9.24,47436.82764682538,8.1046,8.1221,8.1046,8.1133,47436.8276
2009-06-29 12:10:00,9.24,9.24,9.18,9.18,100712.03408095236,8.1133,8.1133,8.0606,8.0606,100712.0341
2009-06-29 12:15:00,9.18,9.19,9.15,9.18,97792.84468730156,8.0606,8.0694,8.0343,8.0606,97792.8447
2009-06-29 12:20:00,9.18,9.19,9.16,9.18,99773.72320442174,8.0606,8.0694,8.0431,8.0606,99773.7232
2009-06-29 12:25:00,9.19,9.22,9.18,9.2,190685.62146383213,8.0694,8.0958,8.0606,8.0782,190685.6215
2009-06-29 12:30:00,9.2,9.2,9.17,9.18,128757.10361281174,8.0782,8.0782,8.0519,8.0606,128757.1036
2009-06-29 12:35:00,9.18,9.21,9.15,9.19,89348.04679852605,8.0606,8.087,8.0343,8.0694,89348.0468
2009-06-29 12:40:00,9.2,9.2,9.17,9.17,28879.12364433105,8.0782,8.0782,8.0519,8.0519,28879.1236
2009-06-29 12:45:00,9.17,9.18,9.16,9.18,41598.44885952379,8.0519,8.0606,8.0431,8.0606,41598.4489
2009-06-29 12:50:00,9.17,9.19,9.16,9.19,53170.94967006801,8.0519,8.0694,8.0431,8.0694,53170.9497
2009-06-29 12:55:00,9.2,9.21,9.14,9.14,69017.97780702946,8.0782,8.087,8.0255,8.0255,69017.9778
2009-06-29 13:00:00,9.16,9.18,9.13,9.16,110095.14284625846,8.0431,8.0606,8.0167,8.0431,110095.1428
2009-06-29 13:05:00,9.16,9.17,9.15,9.15,32736.62391451246,8.0431,8.0519,8.0343,8.0343,32736.6239
2009-06-29 13:10:00,9.16,9.23,9.16,9.21,141267.91529988658,8.0431,8.1046,8.0431,8.087,141267.9153
2009-06-29 13:15:00,9.21,9.22,9.16,9.16,52232.63879353739,8.087,8.0958,8.0431,8.0431,52232.6388
2009-06-29 13:20:00,9.16,9.17,9.15,9.15,23457.771913265296,8.0431,8.0519,8.0343,8.0343,23457.7719
2009-06-29 13:25:00,9.15,9.16,9.11,9.11,68079.66693049885,8.0343,8.0431,7.9992,7.9992,68079.6669
2009-06-29 13:30:00,9.12,9.14,9.11,9.13,36802.63771281178,8.008,8.0255,7.9992,8.0167,36802.6377
2009-06-29 13:35:00,9.14,9.15,9.14,9.14,20642.839283673464,8.0255,8.0343,8.0255,8.0255,20642.8393
2009-06-29 13:40:00,9.14,9.15,9.12,9.12,32006.82656609976,8.0255,8.0343,8.008,8.008,32006.8266
2009-06-29 13:45:00,9.12,9.13,9.11,9.12,44726.1517812925,8.008,8.0167,7.9992,8.008,44726.1518
2009-06-29 13:50:00,9.12,9.12,9.11,9.11,56611.422884013584,8.008,8.008,7.9992,7.9992,56611.4229
2009-06-29 13:55:00,9.11,9.14,9.11,9.13,55360.3417153061,7.9992,8.0255,7.9992,8.0167,55360.3417
2009-06-29 14:00:00,9.13,9.13,9.08,9.1,98522.64203571423,8.0167,8.0167,7.9728,7.9904,98522.642
2009-06-29 14:05:00,9.1,9.13,9.1,9.12,49209.19263582765,7.9904,8.0167,7.9904,8.008,49209.1926
2009-06-29 14:10:00,9.11,9.19,9.11,9.16,114473.92693673466,7.9992,8.0694,7.9992,8.0431,114473.9269
2009-06-29 14:15:00,9.16,9.19,9.16,9.18,32215.34009421768,8.0431,8.0694,8.0431,8.0606,32215.3401
2009-06-29 14:20:00,9.18,9.19,9.16,9.18,77984.05951609975,8.0606,8.0694,8.0431,8.0606,77984.0595
2009-06-29 14:25:00,9.19,9.24,9.19,9.23,107488.72374478454,8.0694,8.1133,8.0694,8.1046,107488.7237
2009-06-29 14:30:00,9.24,9.27,9.23,9.26,118122.91367879814,8.1133,8.1397,8.1046,8.1309,118122.9137
2009-06-29 14:35:00,9.26,9.28,9.25,9.27,90286.35767505666,8.1309,8.1485,8.1221,8.1397,90286.3577
2009-06-29 14:40:00,9.28,9.33,9.27,9.33,162640.55193197273,8.1485,8.1924,8.1397,8.1924,162640.5519
2009-06-29 14:45:00,9.32,9.34,9.32,9.33,78401.08657233557,8.1836,8.2011,8.1836,8.1924,78401.0866
2009-06-29 14:50:00,9.33,9.34,9.29,9.31,193083.5270371881,8.1924,8.2011,8.1572,8.1748,193083.527
2009-06-29 14:55:00,9.32,9.34,9.31,9.32,161076.70047108838,8.1836,8.2011,8.1748,8.1836,161076.7005
2009-06-29 15:00:00,9.32,9.33,9.29,9.29,101233.31790124714,8.1836,8.1924,8.1572,8.1572,101233.3179
2009-06-29 15:05:00,9.29,9.32,9.28,9.28,118748.45426315189,8.1572,8.1836,8.1485,8.1485,118748.4543
2009-06-29 15:10:00,9.28,9.28,9.28,9.28,68705.20751485259,8.1485,8.1485,8.1485,8.1485,68705.2075
2009-06-29 15:15:00,9.28,9.3,9.28,9.3,167749.1333708616,8.1485,8.166,8.1485,8.166,167749.1334
2009-06-29 15:20:00,9.29,9.33,9.29,9.32,140016.8341311791,8.1572,8.1924,8.1572,8.1836,140016.8341
2009-06-29 15:25:00,9.32,9.33,9.29,9.29,147106.29408718814,8.1836,8.1924,8.1572,8.1572,147106.2941
2009-06-29 15:30:00,9.29,9.29,9.26,9.29,172544.94451757363,8.1572,8.1572,8.1309,8.1572,172544.9445
2009-06-29 15:35:00,9.29,9.3,9.25,9.25,256471.639585034,8.1572,8.166,8.1221,8.1221,256471.6396
2009-06-29 15:40:00,9.25,9.3,9.25,9.28,279303.8709139455,8.1221,8.166,8.1221,8.1485,279303.8709
2009-06-29 15:45:00,9.28,9.29,9.28,9.28,107697.23727290244,8.1485,8.1572,8.1485,8.1485,107697.2373
2009-06-29 15:50:00,9.29,9.32,9.28,9.3,287644.412038662,8.1572,8.1836,8.1485,8.166,287644.412
2009-06-29 15:55:00,9.31,9.34,9.3,9.3,418590.9076967119,8.1748,8.2011,8.166,8.166,418590.9077
2009-06-30 09:30:00,9.28,9.37,9.21,9.34,90182.1009109977,8.1485,8.2275,8.087,8.2011,90182.1009
2009-06-30 09:35:00,9.35,9.56,9.33,9.48,271276.1000814058,8.2099,8.3943,8.1924,8.3241,271276.1001
2009-06-30 09:40:00,9.47,9.54,9.46,9.52,79964.93803321992,8.3153,8.3768,8.3065,8.3592,79964.938
2009-06-30 09:45:00,9.52,9.54,9.43,9.43,76107.43776303853,8.3592,8.3768,8.2802,8.2802,76107.4378
2009-06-30 09:50:00,9.43,9.44,9.34,9.38,108114.26432913828,8.2802,8.2889,8.2011,8.2363,108114.2643
2009-06-30 09:55:00,9.38,9.46,9.38,9.45,63283.85578378683,8.2363,8.3065,8.2363,8.2977,63283.8558
2009-06-30 10:00:00,9.44,9.44,9.22,9.28,191311.16204818588,8.2889,8.2889,8.0958,8.1485,191311.162
2009-06-30 10:05:00,9.29,9.31,9.2,9.28,113535.61606020405,8.1572,8.1748,8.0782,8.1485,113535.6161
2009-06-30 10:10:00,9.28,9.32,9.22,9.28,88096.96562981856,8.1485,8.1836,8.0958,8.1485,88096.9656
2009-06-30 10:15:00,9.27,9.32,9.23,9.26,134074.19857981853,8.1397,8.1836,8.1046,8.1309,134074.1986
2009-06-30 10:20:00,9.25,9.28,9.23,9.28,113118.5890039682,8.1221,8.1485,8.1046,8.1485,113118.589
2009-06-30 10:25:00,9.28,9.33,9.24,9.3,77775.54598798184,8.1485,8.1924,8.1133,8.166,77775.546
2009-06-30 10:30:00,9.3,9.31,9.26,9.3,127193.2521519274,8.166,8.1748,8.1309,8.166,127193.2522
2009-06-30 10:35:00,9.3,9.3,9.25,9.27,116663.31898197274,8.166,8.166,8.1221,8.1397,116663.319
2009-06-30 10:40:00,9.28,9.35,9.28,9.33,114786.69722891152,8.1485,8.2099,8.1485,8.1924,114786.6972
2009-06-30 10:45:00,9.32,9.35,9.29,9.35,130216.69830963714,8.1836,8.2099,8.1572,8.2099,130216.6983
2009-06-30 10:50:00,9.34,9.4,9.34,9.4,122397.44100521538,8.2011,8.2538,8.2011,8.2538,122397.441
2009-06-30 10:55:00,9.4,9.49,9.39,9.46,215811.50160204075,8.2538,8.3328,8.245,8.3065,215811.5016
2009-06-30 11:00:00,9.46,9.48,9.39,9.42,127193.2521519274,8.3065,8.3241,8.245,8.2714,127193.2522
2009-06-30 11:05:00,9.41,9.42,9.37,9.38,135325.27974852602,8.2626,8.2714,8.2275,8.2363,135325.2797
2009-06-30 11:10:00,9.37,9.4,9.34,9.38,95186.42558582764,8.2275,8.2538,8.2011,8.2363,95186.4256
2009-06-30 11:15:00,9.38,9.44,9.38,9.44,88305.47915793648,8.2363,8.2889,8.2363,8.2889,88305.4792
2009-06-30 11:20:00,9.44,9.47,9.38,9.46,102901.42612619045,8.2889,8.3153,8.2363,8.3065,102901.4261
2009-06-30 11:25:00,9.46,9.46,9.38,9.38,96646.02028265304,8.3065,8.3065,8.2363,8.2363,96646.0203
2009-06-30 11:30:00,9.38,9.38,9.34,9.36,63492.36931190474,8.2363,8.2363,8.2011,8.2187,63492.3693
2009-06-30 11:35:00,9.36,9.37,9.33,9.35,89973.58738287979,8.2187,8.2275,8.1924,8.2099,89973.5874
2009-06-30 11:40:00,9.36,9.38,9.29,9.3,179842.91800170063,8.2187,8.2363,8.1572,8.166,179842.918
2009-06-30 11:45:00,9.3,9.35,9.29,9.33,67766.89663832197,8.166,8.2099,8.1572,8.1924,67766.8966
2009-06-30 11:50:00,9.33,9.35,9.3,9.31,87784.1953376417,8.1924,8.2099,8.166,8.1748,87784.1953
2009-06-30 11:55:00,9.31,9.32,9.3,9.32,45768.71942188207,8.1748,8.1836,8.166,8.1836,45768.7194
2009-06-30 12:00:00,9.32,9.36,9.32,9.33,68183.9236945578,8.1836,8.2187,8.1836,8.1924,68183.9237
2009-06-30 12:05:00,9.33,9.4,9.32,9.39,74022.30248185938,8.1924,8.2538,8.1836,8.245,74022.3025
2009-06-30 12:10:00,9.39,9.42,9.39,9.41,40764.39474705214,8.245,8.2714,8.245,8.2626,40764.3947
2009-06-30 12:15:00,9.41,9.41,9.38,9.39,123335.751881746,8.2626,8.2626,8.2363,8.245,123335.7519
2009-06-30 12:20:00,9.38,9.39,9.37,9.38,36072.84036439908,8.2363,8.245,8.2275,8.2363,36072.8404
2009-06-30 12:25:00,9.37,9.41,9.37,9.4,189747.3105873016,8.2275,8.2626,8.2275,8.2538,189747.3106
2009-06-30 12:30:00,9.4,9.4,9.37,9.37,87471.42504546483,8.2538,8.2538,8.2275,8.2275,87471.425
2009-06-30 12:35:00,9.37,9.38,9.35,9.35,79443.65421292515,8.2275,8.2363,8.2099,8.2099,79443.6542
2009-06-30 12:40:00,9.36,9.36,9.35,9.35,40555.88121893423,8.2187,8.2187,8.2099,8.2099,40555.8812
2009-06-30 12:45:00,9.35,9.36,9.34,9.34,55151.82818718819,8.2099,8.2187,8.2011,8.2011,55151.8282
2009-06-30 12:50:00,9.34,9.35,9.33,9.33,61302.97726666665,8.2011,8.2099,8.1924,8.1924,61302.9773
2009-06-30 12:55:00,9.34,9.34,9.3,9.3,79339.39744886619,8.2011,8.2011,8.166,8.166,79339.3974
2009-06-30 13:00:00,9.3,9.3,9.27,9.27,74543.58630215417,8.166,8.166,8.1397,8.1397,74543.5863
2009-06-30 13:05:00,9.27,9.28,9.26,9.27,59947.6393339002,8.1397,8.1485,8.1309,8.1397,59947.6393
2009-06-30 13:10:00,9.28,9.28,9.23,9.23,49000.67910770974,8.1485,8.1485,8.1046,8.1046,49000.6791
2009-06-30 13:15:00,9.23,9.24,9.21,9.21,42223.98944387754,8.1046,8.1133,8.087,8.087,42223.9894
2009-06-30 13:20:00,9.21,9.25,9.2,9.25,92788.52001247162,8.087,8.1221,8.0782,8.1221,92788.52
2009-06-30 13:25:00,9.24,9.25,9.21,9.21,34821.7591956916,8.1133,8.1221,8.087,8.087,34821.7592
2009-06-30 13:30:00,9.21,9.22,9.2,9.21,36281.35389251699,8.087,8.0958,8.0782,8.087,36281.3539
2009-06-30 13:35:00,9.21,9.21,9.17,9.17,70581.82926791381,8.087,8.087,8.0519,8.0519,70581.8293
2009-06-30 13:40:00,9.17,9.22,9.16,9.21,53379.46319818592,8.0519,8.0958,8.0431,8.087,53379.4632
2009-06-30 13:45:00,9.22,9.25,9.19,9.19,77462.77569580496,8.0958,8.1221,8.0694,8.0694,77462.7757
2009-06-30 13:50:00,9.2,9.2,9.18,9.18,33049.39420668933,8.0782,8.0782,8.0606,8.0606,33049.3942
2009-06-30 13:55:00,9.18,9.19,9.16,9.19,49417.70616394557,8.0606,8.0694,8.0431,8.0694,49417.7062
2009-06-30 14:00:00,9.18,9.19,9.16,9.16,65890.27488526075,8.0606,8.0694,8.0431,8.0431,65890.2749
2009-06-30 14:05:00,9.16,9.22,9.16,9.19,144499.87498571424,8.0431,8.0958,8.0431,8.0694,144499.875
2009-06-30 14:10:00,9.2,9.25,9.2,9.21,79130.88392074827,8.0782,8.1221,8.0782,8.087,79130.8839
2009-06-30 14:15:00,9.21,9.26,9.21,9.25,63596.62607596369,8.087,8.1309,8.087,8.1221,63596.6261
2009-06-30 14:20:00,9.25,9.27,9.22,9.22,85073.51947210882,8.1221,8.1397,8.0958,8.0958,85073.5195
2009-06-30 14:25:00,9.23,9.26,9.22,9.25,49730.47645612243,8.1046,8.1309,8.0958,8.1221,49730.4765
2009-06-30 14:30:00,9.25,9.27,9.24,9.26,69539.26162732425,8.1221,8.1397,8.1133,8.1309,69539.2616
2009-06-30 14:35:00,9.26,9.28,9.26,9.28,56298.65259183671,8.1309,8.1485,8.1309,8.1485,56298.6526
2009-06-30 14:40:00,9.28,9.29,9.27,9.28,43787.84090476189,8.1485,8.1572,8.1397,8.1485,43787.8409
2009-06-30 14:45:00,9.28,9.3,9.26,9.26,50460.27380453513,8.1485,8.166,8.1309,8.1309,50460.2738
2009-06-30 14:50:00,9.26,9.3,9.26,9.29,116142.03516167797,8.1309,8.166,8.1309,8.1572,116142.0352
2009-06-30 14:55:00,9.29,9.29,9.26,9.27,54734.801130952364,8.1572,8.1572,8.1309,8.1397,54734.8011
2009-06-30 15:00:00,9.26,9.28,9.23,9.26,77671.28922392288,8.1309,8.1485,8.1046,8.1309,77671.2892
2009-06-30 15:05:00,9.26,9.27,9.25,9.25,44621.895017233546,8.1309,8.1397,8.1221,8.1221,44621.895
2009-06-30 15:10:00,9.25,9.28,9.24,9.25,120625.0760162131,8.1221,8.1485,8.1133,8.1221,120625.076
2009-06-30 15:15:00,9.26,9.26,9.22,9.22,67871.15340238092,8.1309,8.1309,8.0958,8.0958,67871.1534
2009-06-30 15:20:00,9.22,9.26,9.21,9.26,97897.1014513605,8.0958,8.1309,8.087,8.1309,97897.1015
2009-06-30 15:25:00,9.26,9.26,9.24,9.24,135116.7662204081,8.1309,8.1309,8.1133,8.1133,135116.7662
2009-06-30 15:30:00,9.25,9.3,9.24,9.3,164100.14662879813,8.1221,8.166,8.1133,8.166,164100.1466
2009-06-30 15:35:00,9.29,9.3,9.28,9.28,94560.88500147389,8.1572,8.166,8.1485,8.1485,94560.885
2009-06-30 15:40:00,9.29,9.3,9.28,9.29,148982.9158402494,8.1572,8.166,8.1485,8.1572,148982.9158
2009-06-30 15:45:00,9.3,9.3,9.28,9.29,130216.69830963714,8.166,8.166,8.1485,8.1572,130216.6983
2009-06-30 15:50:00,9.29,9.3,9.28,9.28,178591.83683299314,8.1572,8.166,8.1485,8.1485,178591.8368
2009-06-30 15:55:00,9.29,9.3,9.28,9.3,215707.2448379818,8.1572,8.166,8.1485,8.166,215707.2448
2009-07-01 09:30:00,9.36,9.4,9.15,9.15,87784.1953376417,8.2187,8.2538,8.0343,8.0343,87784.1953
2009-07-01 09:35:00,9.15,9.18,9.06,9.09,230407.4485702947,8.0343,8.0606,7.9553,7.9816,230407.4486
2009-07-01 09:40:00,9.09,9.11,9.03,9.08,208617.7848819727,7.9816,7.9992,7.9289,7.9728,208617.7849
2009-07-01 09:45:00,9.07,9.13,9.05,9.13,149921.22671678,7.9641,8.0167,7.9465,8.0167,149921.2267
2009-07-01 09:50:00,9.13,9.23,9.12,9.19,124691.08981451242,8.0167,8.1046,8.008,8.0694,124691.0898
2009-07-01 09:55:00,9.19,9.2,9.16,9.19,56924.193176190456,8.0694,8.0782,8.0431,8.0694,56924.1932
2009-07-01 10:00:00,9.19,9.24,9.03,9.03,207158.1901851473,8.0694,8.1133,7.9289,7.9289,207158.1902
2009-07-01 10:05:00,9.04,9.09,9.03,9.08,144187.10469353737,7.9377,7.9816,7.9289,7.9728,144187.1047
2009-07-01 10:10:00,9.07,9.1,9.02,9.05,87679.93857358274,7.9641,7.9904,7.9202,7.9465,87679.9386
2009-07-01 10:15:00,9.05,9.14,9.04,9.12,82779.87066281177,7.9465,8.0255,7.9377,8.008,82779.8707
2009-07-01 10:20:00,9.12,9.15,9.11,9.15,48583.65205147391,8.008,8.0343,7.9992,8.0343,48583.6521
2009-07-01 10:25:00,9.14,9.22,9.13,9.2,270546.3027329931,8.0255,8.0958,8.0167,8.0782,270546.3027
2009-07-01 10:30:00,9.2,9.2,9.15,9.17,68392.43722267571,8.0782,8.0782,8.0343,8.0519,68392.4372
2009-07-01 10:35:00,9.17,9.21,9.17,9.18,63179.599019727866,8.0519,8.087,8.0519,8.0606,63179.599
2009-07-01 10:40:00,9.17,9.21,9.17,9.19,66515.81546961449,8.0519,8.087,8.0519,8.0694,66515.8155
2009-07-01 10:45:00,9.19,9.21,9.19,9.19,41911.219151700665,8.0694,8.087,8.0694,8.0694,41911.2192
2009-07-01 10:50:00,9.2,9.23,9.18,9.22,57445.47699648524,8.0782,8.1046,8.0606,8.0958,57445.477
2009-07-01 10:55:00,9.22,9.27,9.21,9.26,89035.27650634918,8.0958,8.1397,8.087,8.1309,89035.2765
2009-07-01 11:00:00,9.26,9.29,9.24,9.27,108427.03462131516,8.1309,8.1572,8.1133,8.1397,108427.0346
2009-07-01 11:05:00,9.27,9.28,9.24,9.26,55568.85524342402,8.1397,8.1485,8.1133,8.1309,55568.8552
2009-07-01 11:10:00,9.26,9.29,9.24,9.28,64951.96400873014,8.1309,8.1572,8.1133,8.1485,64951.964
2009-07-01 11:15:00,9.28,9.29,9.26,9.28,86011.83034863943,8.1485,8.1572,8.1309,8.1485,86011.8303
2009-07-01 11:20:00,9.28,9.28,9.25,9.26,42015.47591575962,8.1485,8.1485,8.1221,8.1309,42015.4759
2009-07-01 11:25:00,9.26,9.28,9.24,9.25,100712.03408095236,8.1309,8.1485,8.1133,8.1221,100712.0341
2009-07-01 11:30:00,9.25,9.27,9.25,9.27,94665.14176553284,8.1221,8.1397,8.1221,8.1397,94665.1418
2009-07-01 11:35:00,9.27,9.28,9.26,9.28,103631.22347460312,8.1397,8.1485,8.1309,8.1485,103631.2235
2009-07-01 11:40:00,9.28,9.29,9.26,9.28,49730.47645612243,8.1485,8.1572,8.1309,8.1485,49730.4765
2009-07-01 11:45:00,9.28,9.29,9.28,9.28,18870.4742946712,8.1485,8.1572,8.1485,8.1485,18870.4743
2009-07-01 11:50:00,9.28,9.31,9.27,9.31,129278.38743310652,8.1485,8.1748,8.1397,8.1748,129278.3874
2009-07-01 11:55:00,9.31,9.31,9.28,9.29,103839.73700272106,8.1748,8.1748,8.1485,8.1572,103839.737
2009-07-01 12:00:00,9.29,9.31,9.27,9.31,232492.58385147384,8.1572,8.1748,8.1397,8.1748,232492.5839
2009-07-01 12:05:00,9.31,9.32,9.26,9.26,69226.49133514737,8.1748,8.1836,8.1309,8.1309,69226.4913
2009-07-01 12:10:00,9.26,9.28,9.24,9.24,112910.0754758503,8.1309,8.1485,8.1133,8.1133,112910.0755
2009-07-01 12:15:00,9.24,9.25,9.17,9.19,92997.03354058952,8.1133,8.1221,8.0519,8.0694,92997.0335
2009-07-01 12:20:00,9.19,9.28,9.19,9.28,110824.94019467116,8.0694,8.1485,8.0694,8.1485,110824.9402
2009-07-01 12:25:00,9.28,9.3,9.28,9.29,110095.14284625846,8.1485,8.166,8.1485,8.1572,110095.1428
2009-07-01 12:30:00,9.29,9.32,9.28,9.31,87054.397989229,8.1572,8.1836,8.1485,8.1748,87054.398
2009-07-01 12:35:00,9.31,9.34,9.28,9.29,122814.4680614512,8.1748,8.2011,8.1485,8.1572,122814.4681
2009-07-01 12:40:00,9.29,9.3,9.28,9.28,46707.03029841268,8.1572,8.166,8.1485,8.1485,46707.0303
2009-07-01 12:45:00,9.28,9.3,9.28,9.29,31381.28598174602,8.1485,8.166,8.1485,8.1572,31381.286
2009-07-01 12:50:00,9.29,9.3,9.28,9.29,17202.366069727886,8.1572,8.166,8.1485,8.1572,17202.3661
2009-07-01 12:55:00,9.29,9.29,9.28,9.28,40555.88121893423,8.1572,8.1572,8.1485,8.1485,40555.8812
2009-07-01 13:00:00,9.28,9.31,9.28,9.29,157948.99754931967,8.1485,8.1748,8.1485,8.1572,157948.9975
2009-07-01 13:05:00,9.29,9.3,9.28,9.3,72562.70778503398,8.1572,8.166,8.1485,8.166,72562.7078
2009-07-01 13:10:00,9.29,9.3,9.27,9.27,54526.28760283445,8.1572,8.166,8.1397,8.1397,54526.2876
2009-07-01 13:15:00,9.28,9.28,9.23,9.23,24500.33955385487,8.1485,8.1485,8.1046,8.1046,24500.3396
2009-07-01 13:20:00,9.23,9.24,9.22,9.22,28983.38040839001,8.1046,8.1133,8.0958,8.0958,28983.3804
2009-07-01 13:25:00,9.22,9.26,9.22,9.26,34404.73213945577,8.0958,8.1309,8.0958,8.1309,34404.7321
2009-07-01 13:30:00,9.25,9.27,9.25,9.27,22936.48809297052,8.1221,8.1397,8.1221,8.1397,22936.4881
2009-07-01 13:35:00,9.26,9.27,9.26,9.27,23353.51514920634,8.1309,8.1397,8.1309,8.1397,23353.5151
2009-07-01 13:40:00,9.27,9.27,9.26,9.26,28253.583059977314,8.1397,8.1397,8.1309,8.1309,28253.5831
2009-07-01 13:45:00,9.27,9.3,9.26,9.28,89035.27650634918,8.1397,8.166,8.1309,8.1485,89035.2765
2009-07-01 13:50:00,9.28,9.29,9.28,9.28,54839.05789501132,8.1485,8.1572,8.1485,8.1485,54839.0579
2009-07-01 13:55:00,9.28,9.33,9.28,9.29,327470.4959091836,8.1485,8.1924,8.1485,8.1572,327470.4959
2009-07-01 14:00:00,9.3,9.3,9.24,9.26,105612.10199172332,8.166,8.166,8.1133,8.1309,105612.102
2009-07-01 14:05:00,9.25,9.26,9.22,9.22,65681.76135714284,8.1221,8.1309,8.0958,8.0958,65681.7614
2009-07-01 14:10:00,9.22,9.26,9.21,9.23,92058.72266405892,8.0958,8.1309,8.087,8.1046,92058.7227
2009-07-01 14:15:00,9.24,9.24,9.21,9.22,43162.30032040815,8.1133,8.1133,8.087,8.0958,43162.3003
2009-07-01 14:20:00,9.23,9.25,9.21,9.22,83718.18153934237,8.1046,8.1221,8.087,8.0958,83718.1815
2009-07-01 14:25:00,9.22,9.23,9.21,9.22,42641.016500113365,8.0958,8.1046,8.087,8.0958,42641.0165
2009-07-01 14:30:00,9.21,9.23,9.21,9.22,48479.39528741495,8.087,8.1046,8.087,8.0958,48479.3953
2009-07-01 14:35:00,9.21,9.23,9.21,9.21,24500.33955385487,8.087,8.1046,8.087,8.087,24500.3396
2009-07-01 14:40:00,9.22,9.22,9.19,9.19,120416.5624880952,8.0958,8.0958,8.0694,8.0694,120416.5625
2009-07-01 14:45:00,9.19,9.21,9.17,9.19,107175.95345260767,8.0694,8.087,8.0519,8.0694,107175.9535
2009-07-01 14:50:00,9.19,9.19,9.16,9.19,58905.07169331064,8.0694,8.0694,8.0431,8.0694,58905.0717
2009-07-01 14:55:00,9.18,9.19,9.17,9.19,45455.9491297052,8.0606,8.0694,8.0519,8.0694,45455.9491
2009-07-01 15:00:00,9.18,9.2,9.17,9.19,56194.39582777776,8.0606,8.0782,8.0519,8.0694,56194.3958
2009-07-01 15:05:00,9.19,9.23,9.19,9.22,49521.96292800452,8.0694,8.1046,8.0694,8.0958,49521.9629
2009-07-01 15:10:00,9.22,9.23,9.18,9.19,40868.6515111111,8.0958,8.1046,8.0606,8.0694,40868.6515
2009-07-01 15:15:00,9.18,9.21,9.18,9.2,48479.39528741495,8.0606,8.087,8.0606,8.0782,48479.3953
2009-07-01 15:20:00,9.21,9.27,9.2,9.22,271797.3839017006,8.087,8.1397,8.0782,8.0958,271797.3839
2009-07-01 15:25:00,9.23,9.25,9.21,9.24,107592.9805088435,8.1046,8.1221,8.087,8.1133,107592.9805
2009-07-01 15:30:00,9.24,9.26,9.23,9.25,75690.4107068027,8.1133,8.1309,8.1046,8.1221,75690.4107
2009-07-01 15:35:00,9.26,9.27,9.24,9.24,94665.14176553284,8.1309,8.1397,8.1133,8.1133,94665.1418
2009-07-01 15:40:00,9.25,9.31,9.25,9.27,250320.49050555547,8.1221,8.1748,8.1221,8.1397,250320.4905
2009-07-01 15:45:00,9.27,9.28,9.24,9.24,94665.14176553284,8.1397,8.1485,8.1133,8.1133,94665.1418
2009-07-01 15:50:00,9.24,9.25,9.24,9.24,73918.04571780043,8.1133,8.1221,8.1133,8.1133,73918.0457
2009-07-01 15:55:00,9.25,9.25,9.19,9.22,357079.4169019273,8.1221,8.1221,8.0694,8.0958,357079.4169
2009-07-02 09:30:00,9.01,9.05,8.94,9.04,97271.56086700676,7.9114,7.9465,7.8499,7.9377,97271.5609
2009-07-02 09:35:00,9.04,9.11,9.02,9.02,100295.00702471651,7.9377,7.9992,7.9202,7.9202,100295.007
2009-07-02 09:40:00,9.02,9.04,8.99,9.01,82884.12742687072,7.9202,7.9377,7.8938,7.9114,82884.1274
2009-07-02 09:45:00,9.0,9.0,8.96,8.97,50877.30086077096,7.9026,7.9026,7.8675,7.8763,50877.3009
2009-07-02 09:50:00,8.97,8.97,8.89,8.89,104673.79111519273,7.8763,7.8763,7.806,7.806,104673.7911
2009-07-02 09:55:00,8.9,8.92,8.85,8.92,82154.33007845802,7.8148,7.8324,7.7709,7.8324,82154.3301
2009-07-02 10:00:00,8.92,8.95,8.86,8.86,105403.5884636054,7.8324,7.8587,7.7797,7.7797,105403.5885
2009-07-02 10:05:00,8.87,8.9,8.84,8.86,109469.60226190471,7.7884,7.8148,7.7621,7.7797,109469.6023
2009-07-02 10:10:00,8.86,8.88,8.84,8.87,59843.38256984125,7.7797,7.7972,7.7621,7.7884,59843.3826
2009-07-02 10:15:00,8.87,8.91,8.86,8.9,76003.18099897956,7.7884,7.8236,7.7797,7.8148,76003.181
2009-07-02 10:20:00,8.89,8.89,8.85,8.85,64743.45048061222,7.806,7.806,7.7709,7.7709,64743.4505
2009-07-02 10:25:00,8.85,8.86,8.82,8.83,77671.28922392288,7.7709,7.7797,7.7445,7.7533,77671.2892
2009-07-02 10:30:00,8.83,8.93,8.82,8.93,117914.40015068025,7.7533,7.8411,7.7445,7.8411,117914.4002
2009-07-02 10:35:00,8.93,8.99,8.93,8.96,115412.23781326528,7.8411,7.8938,7.8411,7.8675,115412.2378
2009-07-02 10:40:00,8.95,8.96,8.92,8.94,68913.7210429705,7.8587,7.8675,7.8324,7.8499,68913.721
2009-07-02 10:45:00,8.94,9.0,8.93,8.99,69330.74809920632,7.8499,7.9026,7.8411,7.8938,69330.7481
2009-07-02 10:50:00,8.99,9.01,8.98,9.0,58071.01758083898,7.8938,7.9114,7.885,7.9026,58071.0176
2009-07-02 10:55:00,9.01,9.02,9.0,9.01,32006.82656609976,7.9114,7.9202,7.9026,7.9114,32006.8266
2009-07-02 11:00:00,9.01,9.01,8.89,8.9,89765.07385476187,7.9114,7.9114,7.806,7.8148,89765.0739
2009-07-02 11:05:00,8.9,8.93,8.87,8.88,197983.59494795912,7.8148,7.8411,7.7884,7.7972,197983.5949
2009-07-02 11:10:00,8.87,8.88,8.83,8.83,51919.86850136053,7.7884,7.7972,7.7533,7.7533,51919.8685
2009-07-02 11:15:00,8.83,8.85,8.83,8.83,56611.422884013584,7.7533,7.7709,7.7533,7.7533,56611.4229
2009-07-02 11:20:00,8.83,8.85,8.83,8.84,35968.58360034012,7.7533,7.7709,7.7533,7.7621,35968.5836
2009-07-02 11:25:00,8.83,8.84,8.81,8.81,63596.62607596369,7.7533,7.7621,7.7358,7.7358,63596.6261
2009-07-02 11:30:00,8.81,8.81,8.77,8.78,97584.33115918364,7.7358,7.7358,7.7006,7.7094,97584.3312
2009-07-02 11:35:00,8.78,8.8,8.76,8.8,66203.04517743761,7.7094,7.727,7.6919,7.727,66203.0452
2009-07-02 11:40:00,8.8,8.81,8.76,8.76,101963.11524965982,7.727,7.7358,7.6919,7.6919,101963.1152
2009-07-02 11:45:00,8.77,8.78,8.76,8.78,43683.58414070293,7.7006,7.7094,7.6919,7.7094,43683.5841
2009-07-02 11:50:00,8.77,8.83,8.77,8.82,87992.7088657596,7.7006,7.7533,7.7006,7.7445,87992.7089
2009-07-02 11:55:00,8.82,8.84,8.79,8.79,50564.53056859408,7.7445,7.7621,7.7182,7.7182,50564.5306
2009-07-02 12:00:00,8.79,8.79,8.77,8.77,21685.406924263032,7.7182,7.7182,7.7006,7.7006,21685.4069
2009-07-02 12:05:00,8.78,8.78,8.76,8.76,23353.51514920634,7.7094,7.7094,7.6919,7.6919,23353.5151
2009-07-02 12:10:00,8.77,8.77,8.76,8.76,42745.27326417232,7.7006,7.7006,7.6919,7.6919,42745.2733
2009-07-02 12:15:00,8.77,8.79,8.77,8.78,19391.75811496597,7.7006,7.7182,7.7006,7.7094,19391.7581
2009-07-02 12:20:00,8.78,8.78,8.76,8.77,29296.150700566883,7.7094,7.7094,7.6919,7.7006,29296.1507
2009-07-02 12:25:00,8.77,8.77,8.76,8.76,13761.892855782307,7.7006,7.7006,7.6919,7.6919,13761.8929
2009-07-02 12:30:00,8.76,8.77,8.73,8.74,61928.517851020384,7.6919,7.7006,7.6655,7.6743,61928.5179
2009-07-02 12:35:00,8.73,8.74,8.72,8.72,29713.17775680271,7.6655,7.6743,7.6567,7.6567,29713.1778
2009-07-02 12:40:00,8.72,8.73,8.72,8.73,27732.29923968253,7.6567,7.6655,7.6567,7.6655,27732.2992
2009-07-02 12:45:00,8.73,8.73,8.7,8.72,43266.5570844671,7.6655,7.6655,7.6392,7.6567,43266.5571
2009-07-02 12:50:00,8.72,8.72,8.71,8.72,9487.365529365075,7.6567,7.6567,7.648,7.6567,9487.3655
2009-07-02 12:55:00,8.72,8.73,8.71,8.73,33779.19155510203,7.6567,7.6655,7.648,7.6655,33779.1916
2009-07-02 13:00:00,8.73,8.75,8.73,8.75,22727.9745648526,7.6655,7.6831,7.6655,7.6831,22727.9746
2009-07-02 13:05:00,8.75,8.75,8.74,8.74,10321.419641836732,7.6831,7.6831,7.6743,7.6743,10321.4196
2009-07-02 13:10:00,8.74,8.75,8.72,8.73,45664.46265782311,7.6743,7.6831,7.6567,7.6655,45664.4627
2009-07-02 13:15:00,8.73,8.74,8.73,8.73,6151.149079478456,7.6655,7.6743,7.6655,7.6655,6151.1491
2009-07-02 13:20:00,8.73,8.74,8.72,8.72,23249.258385147383,7.6655,7.6743,7.6567,7.6567,23249.2584
2009-07-02 13:25:00,8.73,8.73,8.72,8.72,23874.798969501124,7.6655,7.6655,7.6567,7.6567,23874.799
2009-07-02 13:30:00,8.72,8.73,8.72,8.72,22727.9745648526,7.6567,7.6655,7.6567,7.6567,22727.9746
2009-07-02 13:35:00,8.72,8.73,8.72,8.72,20642.839283673464,7.6567,7.6655,7.6567,7.6567,20642.8393
2009-07-02 13:40:00,8.72,8.73,8.72,8.73,31068.51568956915,7.6567,7.6655,7.6567,7.6655,31068.5157
2009-07-02 13:45:00,8.72,8.73,8.72,8.72,9278.852001247162,7.6567,7.6655,7.6567,7.6567,9278.852
2009-07-02 13:50:00,8.72,8.73,8.71,8.72,51502.8414451247,7.6567,7.6655,7.648,7.6567,51502.8414
2009-07-02 13:55:00,8.71,8.76,8.71,8.76,36281.35389251699,7.648,7.6919,7.648,7.6919,36281.3539
2009-07-02 14:00:00,8.76,8.76,8.74,8.76,32423.85362233559,7.6919,7.6919,7.6743,7.6919,32423.8536
2009-07-02 14:05:00,8.76,8.8,8.74,8.79,71937.16720068024,7.6919,7.727,7.6743,7.7182,71937.1672
2009-07-02 14:10:00,8.78,8.78,8.74,8.74,28774.8668802721,7.7094,7.7094,7.6743,7.6743,28774.8669
2009-07-02 14:15:00,8.74,8.75,8.73,8.73,36698.38094875282,7.6743,7.6831,7.6655,7.6655,36698.3809
2009-07-02 14:20:00,8.74,8.74,8.73,8.74,82988.38419092968,7.6743,7.6743,7.6655,7.6743,82988.3842
2009-07-02 14:25:00,8.73,8.79,8.73,8.78,147106.29408718814,7.6655,7.7182,7.6655,7.7094,147106.2941
2009-07-02 14:30:00,8.78,8.79,8.76,8.79,75481.89717868478,7.7094,7.7182,7.6919,7.7182,75481.8972
2009-07-02 14:35:00,8.79,8.81,8.78,8.81,69747.77515544216,7.7182,7.7358,7.7094,7.7358,69747.7752
2009-07-02 14:40:00,8.81,8.81,8.78,8.81,77254.26216768705,7.7358,7.7358,7.7094,7.7358,77254.2622
2009-07-02 14:45:00,8.81,8.82,8.8,8.8,43579.32737664397,7.7358,7.7445,7.727,7.727,43579.3274
2009-07-02 14:50:00,8.8,8.82,8.8,8.81,36072.84036439908,7.727,7.7445,7.727,7.7358,36072.8404
2009-07-02 14:55:00,8.82,8.83,8.81,8.83,37011.15124092969,7.7445,7.7533,7.7358,7.7533,37011.1512
2009-07-02 15:00:00,8.83,8.83,8.81,8.81,50043.2467482993,7.7533,7.7533,7.7358,7.7358,50043.2467
2009-07-02 15:05:00,8.82,8.86,8.81,8.85,51398.58468106574,7.7445,7.7797,7.7358,7.7709,51398.5847
2009-07-02 15:10:00,8.85,8.86,8.83,8.85,53379.46319818592,7.7709,7.7797,7.7533,7.7709,53379.4632
2009-07-02 15:15:00,8.84,8.85,8.83,8.83,48896.422343650775,7.7621,7.7709,7.7533,7.7533,48896.4223
2009-07-02 15:20:00,8.83,8.84,8.8,8.81,100920.54760907026,7.7533,7.7621,7.727,7.7358,100920.5476
2009-07-02 15:25:00,8.8,8.81,8.78,8.8,54526.28760283445,7.727,7.7358,7.7094,7.727,54526.2876
2009-07-02 15:30:00,8.8,8.8,8.78,8.78,54734.801130952364,7.727,7.727,7.7094,7.7094,54734.8011
2009-07-02 15:35:00,8.78,8.81,8.78,8.81,59009.32845736959,7.7094,7.7358,7.7094,7.7358,59009.3285
2009-07-02 15:40:00,8.81,8.83,8.78,8.82,100399.26378877548,7.7358,7.7533,7.7094,7.7445,100399.2638
2009-07-02 15:45:00,8.82,8.84,8.81,8.83,80381.96508945576,7.7445,7.7621,7.7358,7.7533,80381.9651
2009-07-02 15:50:00,8.83,8.83,8.79,8.79,99982.23673253963,7.7533,7.7533,7.7182,7.7182,99982.2367
2009-07-02 15:55:00,8.79,8.81,8.77,8.78,189955.82411541944,7.7182,7.7358,7.7006,7.7094,189955.8241
2009-07-06 09:30:00,8.63,8.76,8.6,8.74,116871.83251009068,7.5777,7.6919,7.5514,7.6743,116871.8325
2009-07-06 09:35:00,8.74,8.74,8.65,8.72,114056.89988049882,7.6743,7.6743,7.5953,7.6567,114056.8999
2009-07-06 09:40:00,8.72,8.78,8.63,8.63,75898.9242349206,7.6567,7.7094,7.5777,7.5777,75898.9242
2009-07-06 09:45:00,8.65,8.65,8.58,8.6,184117.44532811784,7.5953,7.5953,7.5338,7.5514,184117.4453
2009-07-06 09:50:00,8.6,8.6,8.52,8.53,144499.87498571424,7.5514,7.5514,7.4811,7.4899,144499.875
2009-07-06 09:55:00,8.53,8.55,8.52,8.53,87367.16828140586,7.4899,7.5075,7.4811,7.4899,87367.1683
2009-07-06 10:00:00,8.54,8.57,8.53,8.55,161285.2139992063,7.4987,7.525,7.4899,7.5075,161285.214
2009-07-06 10:05:00,8.55,8.58,8.53,8.53,106654.66963231289,7.5075,7.5338,7.4899,7.4899,106654.6696
2009-07-06 10:10:00,8.54,8.57,8.52,8.57,168583.18748333328,7.4987,7.525,7.4811,7.525,168583.1875
2009-07-06 10:15:00,8.56,8.57,8.56,8.56,81841.55978628116,7.5162,7.525,7.5162,7.5162,81841.5598
2009-07-06 10:20:00,8.56,8.56,8.52,8.54,116767.57574603173,7.5162,7.5162,7.4811,7.4987,116767.5757
2009-07-06 10:25:00,8.53,8.57,8.52,8.56,116454.80545385485,7.4899,7.525,7.4811,7.5162,116454.8055
2009-07-06 10:30:00,8.56,8.56,8.52,8.56,124586.83305045348,7.5162,7.5162,7.4811,7.5162,124586.8331
2009-07-06 10:35:00,8.55,8.55,8.52,8.54,148982.9158402494,7.5075,7.5075,7.4811,7.4987,148982.9158
2009-07-06 10:40:00,8.53,8.54,8.48,8.5,255950.3557647392,7.4899,7.4987,7.446,7.4636,255950.3558
2009-07-06 10:45:00,8.5,8.53,8.49,8.49,44309.124725056674,7.4636,7.4899,7.4548,7.4548,44309.1247
2009-07-06 10:50:00,8.49,8.49,8.47,8.48,101858.85848560088,7.4548,7.4548,7.4372,7.446,101858.8585
2009-07-06 10:55:00,8.48,8.51,8.48,8.49,77045.74863956914,7.446,7.4723,7.446,7.4548,77045.7486
2009-07-06 11:00:00,8.49,8.5,8.48,8.5,52128.38202947844,7.4548,7.4636,7.446,7.4636,52128.382
2009-07-06 11:05:00,8.49,8.5,8.49,8.49,48792.16557959182,7.4548,7.4636,7.4548,7.4548,48792.1656
2009-07-06 11:10:00,8.49,8.53,8.49,8.53,89035.27650634918,7.4548,7.4899,7.4548,7.4899,89035.2765
2009-07-06 11:15:00,8.52,8.53,8.5,8.5,46081.48971405894,7.4811,7.4899,7.4636,7.4636,46081.4897
2009-07-06 11:20:00,8.5,8.51,8.48,8.49,78505.34333639454,7.4636,7.4723,7.446,7.4548,78505.3433
2009-07-06 11:25:00,8.5,8.5,8.48,8.48,27836.556003741487,7.4636,7.4636,7.446,7.446,27836.556
2009-07-06 11:30:00,8.48,8.52,8.48,8.52,79964.93803321992,7.446,7.4811,7.446,7.4811,79964.938
2009-07-06 11:35:00,8.52,8.55,8.51,8.54,97063.04733888883,7.4811,7.5075,7.4723,7.4987,97063.0473
2009-07-06 11:40:00,8.54,8.57,8.54,8.57,84447.97888775507,7.4987,7.525,7.4987,7.525,84447.9789
2009-07-06 11:45:00,8.57,8.59,8.56,8.59,130633.72536587298,7.525,7.5426,7.5162,7.5426,130633.7254
2009-07-06 11:50:00,8.58,8.61,8.57,8.61,89348.04679852605,7.5338,7.5602,7.525,7.5602,89348.0468
2009-07-06 11:55:00,8.61,8.61,8.57,8.59,84030.95183151924,7.5602,7.5602,7.525,7.5426,84030.9518
2009-07-06 12:00:00,8.58,8.63,8.58,8.63,151693.59170578225,7.5338,7.5777,7.5338,7.5777,151693.5917
2009-07-06 12:05:00,8.62,8.63,8.58,8.58,108427.03462131516,7.5689,7.5777,7.5338,7.5338,108427.0346
2009-07-06 12:10:00,8.58,8.59,8.56,8.57,59009.32845736959,7.5338,7.5426,7.5162,7.525,59009.3285
2009-07-06 12:15:00,8.56,8.6,8.56,8.58,227801.0294688208,7.5162,7.5514,7.5162,7.5338,227801.0295
2009-07-06 12:20:00,8.57,8.58,8.57,8.57,54943.31465907028,7.525,7.5338,7.525,7.525,54943.3147
2009-07-06 12:25:00,8.57,8.59,8.57,8.59,61094.46373854873,7.525,7.5426,7.525,7.5426,61094.4637
2009-07-06 12:30:00,8.59,8.6,8.57,8.57,74126.55924591834,7.5426,7.5514,7.525,7.525,74126.5592
2009-07-06 12:35:00,8.58,8.58,8.56,8.57,179008.86388922896,7.5338,7.5338,7.5162,7.525,179008.8639
2009-07-06 12:40:00,8.57,8.59,8.57,8.58,45351.692365646246,7.525,7.5426,7.525,7.5338,45351.6924
2009-07-06 12:45:00,8.57,8.6,8.57,8.6,39409.0568142857,7.525,7.5514,7.525,7.5514,39409.0568
2009-07-06 12:50:00,8.59,8.62,8.59,8.61,86533.1141689342,7.5426,7.5689,7.5426,7.5602,86533.1142
2009-07-06 12:55:00,8.61,8.62,8.59,8.59,39826.08387052153,7.5602,7.5689,7.5426,7.5426,39826.0839
2009-07-06 13:00:00,8.59,8.59,8.55,8.55,86011.83034863943,7.5426,7.5426,7.5075,7.5075,86011.8303
2009-07-06 13:05:00,8.55,8.55,8.53,8.53,47124.05735464851,7.5075,7.5075,7.4899,7.4899,47124.0574
2009-07-06 13:10:00,8.53,8.53,8.52,8.52,46498.516770294766,7.4899,7.4899,7.4811,7.4811,46498.5168
2009-07-06 13:15:00,8.53,8.58,8.52,8.57,174630.07979875276,7.4899,7.5338,7.4811,7.525,174630.0798
2009-07-06 13:20:00,8.57,8.6,8.57,8.59,57236.96346836733,7.525,7.5514,7.525,7.5426,57236.9635
2009-07-06 13:25:00,8.59,8.62,8.58,8.59,91745.95237188206,7.5426,7.5689,7.5338,7.5426,91745.9524
2009-07-06 13:30:00,8.58,8.59,8.57,8.57,42641.016500113365,7.5338,7.5426,7.525,7.525,42641.0165
2009-07-06 13:35:00,8.57,8.58,8.57,8.58,38470.74593775509,7.525,7.5338,7.525,7.5338,38470.7459
2009-07-06 13:40:00,8.58,8.61,8.58,8.59,149504.19966054417,7.5338,7.5602,7.5338,7.5426,149504.1997
2009-07-06 13:45:00,8.59,8.6,8.56,8.56,55047.57142312923,7.5426,7.5514,7.5162,7.5162,55047.5714
2009-07-06 13:50:00,8.55,8.57,8.55,8.57,27211.015419387742,7.5075,7.525,7.5075,7.525,27211.0154
2009-07-06 13:55:00,8.57,8.57,8.55,8.55,27419.52894750566,7.525,7.525,7.5075,7.5075,27419.5289
2009-07-06 14:00:00,8.55,8.56,8.54,8.54,31694.05627392289,7.5075,7.5162,7.4987,7.4987,31694.0563
2009-07-06 14:05:00,8.54,8.55,8.52,8.52,45247.43560158728,7.4987,7.5075,7.4811,7.4811,45247.4356
2009-07-06 14:10:00,8.52,8.53,8.52,8.52,29296.150700566883,7.4811,7.4899,7.4811,7.4811,29296.1507
2009-07-06 14:15:00,8.52,8.56,8.52,8.54,86845.88446111108,7.4811,7.5162,7.4811,7.4987,86845.8845
2009-07-06 14:20:00,8.53,8.56,8.52,8.52,107175.95345260767,7.4899,7.5162,7.4811,7.4811,107175.9535
2009-07-06 14:25:00,8.52,8.53,8.5,8.51,40764.39474705214,7.4811,7.4899,7.4636,7.4723,40764.3947
2009-07-06 14:30:00,8.51,8.52,8.51,8.51,31694.05627392289,7.4723,7.4811,7.4723,7.4723,31694.0563
2009-07-06 14:35:00,8.51,8.54,8.5,8.54,81633.04625816323,7.4723,7.4987,7.4636,7.4987,81633.0463
2009-07-06 14:40:00,8.54,8.57,8.53,8.57,75586.15394274374,7.4987,7.525,7.4899,7.525,75586.1539
2009-07-06 14:45:00,8.56,8.56,8.54,8.54,58696.55816519272,7.5162,7.5162,7.4987,7.4987,58696.5582
2009-07-06 14:50:00,8.54,8.55,8.49,8.49,52545.409085714266,7.4987,7.5075,7.4548,7.4548,52545.4091
2009-07-06 14:55:00,8.49,8.53,8.49,8.51,53692.23349036279,7.4548,7.4899,7.4548,7.4723,53692.2335
2009-07-06 15:00:00,8.5,8.54,8.5,8.52,87367.16828140586,7.4636,7.4987,7.4636,7.4811,87367.1683
2009-07-06 15:05:00,8.52,8.55,8.51,8.53,65681.76135714284,7.4811,7.5075,7.4723,7.4899,65681.7614
2009-07-06 15:10:00,8.53,8.54,8.5,8.54,99460.95291224486,7.4899,7.4987,7.4636,7.4987,99460.9529
2009-07-06 15:15:00,8.53,8.55,8.53,8.54,72666.96454909294,7.4899,7.5075,7.4899,7.4987,72666.9645
2009-07-06 15:20:00,8.55,8.55,8.54,8.54,62971.08549160996,7.5075,7.5075,7.4987,7.4987,62971.0855
2009-07-06 15:25:00,8.54,8.55,8.52,8.53,80903.24890975055,7.4987,7.5075,7.4811,7.4899,80903.2489
2009-07-06 15:30:00,8.53,8.53,8.49,8.5,96541.76351859407,7.4899,7.4899,7.4548,7.4636,96541.7635
2009-07-06 15:35:00,8.49,8.51,8.49,8.5,65577.50459308388,7.4548,7.4723,7.4548,7.4636,65577.5046
2009-07-06 15:40:00,8.51,8.53,8.5,8.52,87262.9115173469,7.4723,7.4899,7.4636,7.4811,87262.9115
2009-07-06 15:45:00,8.53,8.6,8.52,8.57,250216.2337414965,7.4899,7.5514,7.4811,7.525,250216.2337
2009-07-06 15:50:00,8.58,8.58,8.57,8.58,103943.99376678,7.5338,7.5338,7.525,7.5338,103943.9938
2009-07-06 15:55:00,8.58,8.59,8.57,8.59,179113.12065328792,7.5338,7.5426,7.525,7.5426,179113.1207
2009-07-07 09:30:00,8.52,8.55,8.45,8.46,64117.90989625848,7.4811,7.5075,7.4197,7.4284,64117.9099
2009-07-07 09:35:00,8.46,8.49,8.39,8.4,98626.8987997732,7.4284,7.4548,7.367,7.3758,98626.8988
2009-07-07 09:40:00,8.39,8.39,8.34,8.35,228009.5429969387,7.367,7.367,7.3231,7.3319,228009.543
2009-07-07 09:45:00,8.35,8.37,8.32,8.34,75898.9242349206,7.3319,7.3494,7.3055,7.3231,75898.9242
2009-07-07 09:50:00,8.34,8.47,8.34,8.46,91433.18207970518,7.3231,7.4372,7.3231,7.4284,91433.1821
2009-07-07 09:55:00,8.46,8.49,8.44,8.48,116246.29192573692,7.4284,7.4548,7.4109,7.446,116246.2919
2009-07-07 10:00:00,8.48,8.48,8.41,8.41,85490.54652834464,7.446,7.446,7.3845,7.3845,85490.5465
2009-07-07 10:05:00,8.41,8.42,8.38,8.4,72145.68072879816,7.3845,7.3933,7.3582,7.3758,72145.6807
2009-07-07 10:10:00,8.39,8.41,8.37,8.38,62554.05843537413,7.367,7.3845,7.3494,7.3582,62554.0584
2009-07-07 10:15:00,8.37,8.38,8.35,8.36,57445.47699648524,7.3494,7.3582,7.3319,7.3406,57445.477
2009-07-07 10:20:00,8.36,8.36,8.33,8.33,53170.94967006801,7.3406,7.3406,7.3143,7.3143,53170.9497
2009-07-07 10:25:00,8.33,8.34,8.31,8.33,46290.003242176856,7.3143,7.3231,7.2967,7.3143,46290.0032
2009-07-07 10:30:00,8.33,8.34,8.31,8.32,69226.49133514737,7.3143,7.3231,7.2967,7.3055,69226.4913
2009-07-07 10:35:00,8.32,8.37,8.29,8.34,125316.63039886615,7.3055,7.3494,7.2792,7.3231,125316.6304
2009-07-07 10:40:00,8.34,8.38,8.34,8.37,26168.447778798178,7.3231,7.3582,7.3231,7.3494,26168.4478
2009-07-07 10:45:00,8.38,8.39,8.35,8.36,16681.0822494331,7.3582,7.367,7.3319,7.3406,16681.0822
2009-07-07 10:50:00,8.36,8.36,8.33,8.34,55464.59847936506,7.3406,7.3406,7.3143,7.3231,55464.5985
2009-07-07 10:55:00,8.34,8.35,8.33,8.33,19391.75811496597,7.3231,7.3319,7.3143,7.3143,19391.7581
2009-07-07 11:00:00,8.33,8.34,8.3,8.32,37532.43506122448,7.3143,7.3231,7.288,7.3055,37532.4351
2009-07-07 11:05:00,8.32,8.33,8.31,8.32,36802.63771281178,7.3055,7.3143,7.2967,7.3055,36802.6377
2009-07-07 11:10:00,8.32,8.35,8.32,8.34,28774.8668802721,7.3055,7.3319,7.3055,7.3231,28774.8669
2009-07-07 11:15:00,8.34,8.34,8.33,8.34,21476.89339614512,7.3231,7.3231,7.3143,7.3231,21476.8934
2009-07-07 11:20:00,8.34,8.35,8.34,8.34,21164.12310396825,7.3231,7.3319,7.3231,7.3231,21164.1231
2009-07-07 11:25:00,8.34,8.34,8.3,8.3,19600.27164308389,7.3231,7.3231,7.288,7.288,19600.2716
2009-07-07 11:30:00,8.3,8.31,8.29,8.3,29296.150700566883,7.288,7.2967,7.2792,7.288,29296.1507
2009-07-07 11:35:00,8.3,8.31,8.29,8.29,28462.096588095228,7.288,7.2967,7.2792,7.2792,28462.0966
2009-07-07 11:40:00,8.29,8.3,8.27,8.27,40034.59739863944,7.2792,7.288,7.2616,7.2616,40034.5974
2009-07-07 11:45:00,8.27,8.29,8.25,8.29,26272.704542857133,7.2616,7.2792,7.244,7.2792,26272.7045
2009-07-07 11:50:00,8.28,8.3,8.28,8.3,19078.98782278911,7.2704,7.288,7.2704,7.288,19078.9878
2009-07-07 11:55:00,8.29,8.31,8.28,8.3,25855.677486621305,7.2792,7.2967,7.2704,7.288,25855.6775
2009-07-07 12:00:00,8.3,8.31,8.27,8.27,22206.69074455781,7.288,7.2967,7.2616,7.2616,22206.6907
2009-07-07 12:05:00,8.27,8.28,8.26,8.26,16889.595777551014,7.2616,7.2704,7.2528,7.2528,16889.5958
2009-07-07 12:10:00,8.26,8.27,8.25,8.25,40243.11092675736,7.2528,7.2616,7.244,7.244,40243.1109
2009-07-07 12:15:00,8.25,8.26,8.25,8.25,10112.906113718818,7.244,7.2528,7.244,7.244,10112.9061
2009-07-07 12:20:00,8.25,8.26,8.25,8.25,17932.163418140583,7.244,7.2528,7.244,7.244,17932.1634
2009-07-07 12:25:00,8.25,8.27,8.25,8.26,40451.62445487527,7.244,7.2616,7.244,7.2528,40451.6245
2009-07-07 12:30:00,8.26,8.27,8.25,8.25,19808.785171201805,7.2528,7.2616,7.244,7.244,19808.7852
2009-07-07 12:35:00,8.25,8.26,8.25,8.25,18766.21753061224,7.244,7.2528,7.244,7.244,18766.2175
2009-07-07 12:40:00,8.25,8.26,8.25,8.25,17306.62283378684,7.244,7.2528,7.244,7.244,17306.6228
2009-07-07 12:45:00,8.25,8.28,8.25,8.26,53483.71996224488,7.244,7.2704,7.244,7.2528,53483.72
2009-07-07 12:50:00,8.26,8.28,8.25,8.27,59009.32845736959,7.2528,7.2704,7.244,7.2616,59009.3285
2009-07-07 12:55:00,8.26,8.27,8.25,8.25,50147.50351235826,7.2528,7.2616,7.244,7.244,50147.5035
2009-07-07 13:00:00,8.25,8.26,8.25,8.25,15325.744316666662,7.244,7.2528,7.244,7.244,15325.7443
2009-07-07 13:05:00,8.25,8.29,8.24,8.28,47332.57088276642,7.244,7.2792,7.2353,7.2704,47332.5709
2009-07-07 13:10:00,8.29,8.31,8.28,8.31,37532.43506122448,7.2792,7.2967,7.2704,7.2967,37532.4351
2009-07-07 13:15:00,8.3,8.31,8.28,8.29,26272.704542857133,7.288,7.2967,7.2704,7.2792,26272.7045
2009-07-07 13:20:00,8.3,8.32,8.27,8.27,53587.97672630384,7.288,7.3055,7.2616,7.2616,53587.9767
2009-07-07 13:25:00,8.27,8.29,8.26,8.26,23249.258385147383,7.2616,7.2792,7.2528,7.2528,23249.2584
2009-07-07 13:30:00,8.27,8.33,8.26,8.3,37323.92153310656,7.2616,7.3143,7.2528,7.288,37323.9215
2009-07-07 13:35:00,8.29,8.29,8.27,8.27,28357.83982403628,7.2792,7.2792,7.2616,7.2616,28357.8398
2009-07-07 13:40:00,8.27,8.28,8.26,8.26,28357.83982403628,7.2616,7.2704,7.2528,7.2528,28357.8398
2009-07-07 13:45:00,8.26,8.28,8.26,8.26,23040.74485702947,7.2528,7.2704,7.2528,7.2528,23040.7449
2009-07-07 13:50:00,8.26,8.27,8.25,8.25,23249.258385147383,7.2528,7.2616,7.244,7.244,23249.2584
2009-07-07 13:55:00,8.25,8.25,8.24,8.25,24187.569261678,7.244,7.244,7.2353,7.244,24187.5693
2009-07-07 14:00:00,8.25,8.27,8.24,8.25,51190.07115294783,7.244,7.2616,7.2353,7.244,51190.0712
2009-07-07 14:05:00,8.25,8.26,8.23,8.24,37323.92153310656,7.244,7.2528,7.2265,7.2353,37323.9215
2009-07-07 14:10:00,8.24,8.29,8.24,8.28,85803.31682052152,7.2353,7.2792,7.2353,7.2704,85803.3168
2009-07-07 14:15:00,8.28,8.28,8.24,8.25,29921.691284920624,7.2704,7.2704,7.2353,7.244,29921.6913
2009-07-07 14:20:00,8.25,8.26,8.24,8.26,28670.61011621314,7.244,7.2528,7.2353,7.2528,28670.6101
2009-07-07 14:25:00,8.25,8.26,8.25,8.25,19287.501350907023,7.244,7.2528,7.244,7.244,19287.5014
2009-07-07 14:30:00,8.26,8.26,8.25,8.25,35760.07007222221,7.2528,7.2528,7.244,7.244,35760.0701
2009-07-07 14:35:00,8.25,8.27,8.25,8.27,112076.02136337863,7.244,7.2616,7.244,7.2616,112076.0214
2009-07-07 14:40:00,8.26,8.27,8.25,8.25,108010.00756507932,7.2528,7.2616,7.244,7.244,108010.0076
2009-07-07 14:45:00,8.26,8.26,8.24,8.24,82988.38419092968,7.2528,7.2528,7.2353,7.2353,82988.3842
2009-07-07 14:50:00,8.24,8.26,8.23,8.25,157844.7407852607,7.2353,7.2528,7.2265,7.244,157844.7408
2009-07-07 14:55:00,8.25,8.26,8.25,8.25,26793.98836315192,7.244,7.2528,7.244,7.244,26793.9884
2009-07-07 15:00:00,8.25,8.26,8.25,8.25,44413.38148911563,7.244,7.2528,7.244,7.244,44413.3815
2009-07-07 15:05:00,8.25,8.26,8.23,8.25,83926.69506746028,7.244,7.2528,7.2265,7.244,83926.6951
2009-07-07 15:10:00,8.25,8.26,8.25,8.25,37428.17829716552,7.244,7.2528,7.244,7.244,37428.1783
2009-07-07 15:15:00,8.25,8.26,8.24,8.25,59947.6393339002,7.244,7.2528,7.2353,7.244,59947.6393
2009-07-07 15:20:00,8.25,8.26,8.24,8.24,87158.65475328795,7.244,7.2528,7.2353,7.2353,87158.6548
2009-07-07 15:25:00,8.24,8.28,8.23,8.27,96228.9932264172,7.2353,7.2704,7.2265,7.2616,96228.9932
2009-07-07 15:30:00,8.26,8.27,8.22,8.22,43683.58414070293,7.2528,7.2616,7.2177,7.2177,43683.5841
2009-07-07 15:35:00,8.22,8.23,8.2,8.2,82988.38419092968,7.2177,7.2265,7.2001,7.2001,82988.3842
2009-07-07 15:40:00,8.21,8.22,8.19,8.21,118331.42720691608,7.2089,7.2177,7.1914,7.2089,118331.4272
2009-07-07 15:45:00,8.22,8.24,8.17,8.17,132927.37417517003,7.2177,7.2353,7.1738,7.1738,132927.3742
2009-07-07 15:50:00,8.17,8.17,8.14,8.17,304221.2375240362,7.1738,7.1738,7.1475,7.1738,304221.2375
2009-07-07 15:55:00,8.16,8.21,8.16,8.2,305368.0619286847,7.165,7.2089,7.165,7.2001,305368.0619
2009-07-08 09:30:00,8.22,8.24,8.11,8.13,66828.58576179136,7.2177,7.2353,7.1211,7.1387,66828.5858
2009-07-08 09:35:00,8.13,8.19,8.09,8.09,64639.19371655327,7.1387,7.1914,7.1036,7.1036,64639.1937
2009-07-08 09:40:00,8.09,8.13,8.05,8.1,79756.42450510201,7.1036,7.1387,7.0684,7.1123,79756.4245
2009-07-08 09:45:00,8.1,8.13,8.08,8.09,62449.80167131517,7.1123,7.1387,7.0948,7.1036,62449.8017
2009-07-08 09:50:00,8.09,8.13,8.07,8.07,106341.89934013602,7.1036,7.1387,7.086,7.086,106341.8993
2009-07-08 09:55:00,8.07,8.07,8.03,8.04,66203.04517743761,7.086,7.086,7.0509,7.0597,66203.0452
2009-07-08 10:00:00,8.03,8.1,8.01,8.08,88409.73592199544,7.0509,7.1123,7.0333,7.0948,88409.7359
2009-07-08 10:05:00,8.09,8.1,7.99,8.06,123335.751881746,7.1036,7.1123,7.0158,7.0772,123335.7519
2009-07-08 10:10:00,8.06,8.07,8.0,8.02,65681.76135714284,7.0772,7.086,7.0245,7.0421,65681.7614
2009-07-08 10:15:00,8.02,8.04,7.98,8.01,59322.09874954647,7.0421,7.0597,7.007,7.0333,59322.0987
2009-07-08 10:20:00,8.02,8.03,7.96,7.98,102275.8855418367,7.0421,7.0509,6.9894,7.007,102275.8855
2009-07-08 10:25:00,7.98,7.98,7.93,7.97,60573.17991825395,7.007,7.007,6.9631,6.9982,60573.1799
2009-07-08 10:30:00,7.97,7.97,7.93,7.93,78088.3162801587,6.9982,6.9982,6.9631,6.9631,78088.3163
2009-07-08 10:35:00,7.92,7.93,7.88,7.9,109990.8860821995,6.9543,6.9631,6.9192,6.9367,109990.8861
2009-07-08 10:40:00,7.91,7.92,7.87,7.88,154508.5243353741,6.9455,6.9543,6.9104,6.9192,154508.5243
2009-07-08 10:45:00,7.88,7.9,7.87,7.87,102067.3720137188,6.9192,6.9367,6.9104,6.9104,102067.372
2009-07-08 10:50:00,7.87,7.91,7.86,7.87,124482.57628639451,6.9104,6.9455,6.9016,6.9104,124482.5763
2009-07-08 10:55:00,7.88,7.9,7.87,7.87,73918.04571780043,6.9192,6.9367,6.9104,6.9104,73918.0457
2009-07-08 11:00:00,7.87,7.9,7.83,7.84,120937.84630838998,6.9104,6.9367,6.8753,6.884,120937.8463
2009-07-08 11:05:00,7.84,7.85,7.8,7.81,128965.61714092968,6.884,6.8928,6.8489,6.8577,128965.6171
2009-07-08 11:10:00,7.81,7.83,7.78,7.78,71207.36985226755,6.8577,6.8753,6.8314,6.8314,71207.3699
2009-07-08 11:15:00,7.79,7.79,7.76,7.76,99982.23673253963,6.8401,6.8401,6.8138,6.8138,99982.2367
2009-07-08 11:20:00,7.76,7.76,7.67,7.67,138765.7529624716,6.8138,6.8138,6.7348,6.7348,138765.753
2009-07-08 11:25:00,7.67,7.68,7.65,7.67,70477.57250385486,6.7348,6.7435,6.7172,6.7348,70477.5725
2009-07-08 11:30:00,7.66,7.91,7.66,7.75,395237.3925475056,6.726,6.9455,6.726,6.805,395237.3925
2009-07-08 11:35:00,7.76,7.82,7.75,7.77,138765.7529624716,6.8138,6.8665,6.805,6.8226,138765.753
2009-07-08 11:40:00,7.77,7.78,7.75,7.75,23874.798969501124,6.8226,6.8314,6.805,6.805,23874.799
2009-07-08 11:45:00,7.75,7.77,7.75,7.77,67037.09928990927,6.805,6.8226,6.805,6.8226,67037.0993
2009-07-08 11:50:00,7.77,7.77,7.7,7.71,108114.26432913828,6.8226,6.8226,6.7611,6.7699,108114.2643
2009-07-08 11:55:00,7.71,7.76,7.71,7.76,46498.516770294766,6.7699,6.8138,6.7699,6.8138,46498.5168
2009-07-08 12:00:00,7.75,7.76,7.7,7.7,38992.02975804987,6.805,6.8138,6.7611,6.7611,38992.0298
2009-07-08 12:05:00,7.7,7.77,7.7,7.76,74230.8160099773,6.7611,6.8226,6.7611,6.8138,74230.816
2009-07-08 12:10:00,7.76,7.76,7.72,7.74,27315.2721834467,6.8138,6.8138,6.7787,6.7962,27315.2722
2009-07-08 12:15:00,7.74,7.75,7.73,7.73,54005.00378253967,6.7962,6.805,6.7875,6.7875,54005.0038
2009-07-08 12:20:00,7.73,7.74,7.73,7.73,45872.97618594103,6.7875,6.7962,6.7875,6.7875,45872.9762
2009-07-08 12:25:00,7.73,7.77,7.73,7.76,190998.391756009,6.7875,6.8226,6.7875,6.8138,190998.3918
2009-07-08 12:30:00,7.77,7.79,7.76,7.76,214873.19072551013,6.8226,6.8401,6.8138,6.8138,214873.1907
2009-07-08 12:35:00,7.76,7.82,7.76,7.78,120937.84630838998,6.8138,6.8665,6.8138,6.8314,120937.8463
2009-07-08 12:40:00,7.78,7.81,7.78,7.81,48270.88175929704,6.8314,6.8577,6.8314,6.8577,48270.8818
2009-07-08 12:45:00,7.81,7.86,7.81,7.84,85282.03300022673,6.8577,6.9016,6.8577,6.884,85282.033
2009-07-08 12:50:00,7.84,7.89,7.84,7.89,115307.98104920633,6.884,6.9279,6.884,6.9279,115307.981
2009-07-08 12:55:00,7.89,7.9,7.83,7.84,110407.91313843534,6.9279,6.9367,6.8753,6.884,110407.9131
2009-07-08 13:00:00,7.84,7.9,7.84,7.9,138557.2394343537,6.884,6.9367,6.884,6.9367,138557.2394
2009-07-08 13:05:00,7.89,7.91,7.87,7.88,99252.43938412696,6.9279,6.9455,6.9104,6.9192,99252.4394
2009-07-08 13:10:00,7.87,7.9,7.87,7.9,58696.55816519272,6.9104,6.9367,6.9104,6.9367,58696.5582
2009-07-08 13:15:00,7.9,7.92,7.89,7.9,58279.53110895689,6.9367,6.9543,6.9279,6.9367,58279.5311
2009-07-08 13:20:00,7.89,7.9,7.85,7.86,60051.896097959165,6.9279,6.9367,6.8928,6.9016,60051.8961
2009-07-08 13:25:00,7.86,7.91,7.85,7.9,74856.35659433104,6.9016,6.9455,6.8928,6.9367,74856.3566
2009-07-08 13:30:00,7.89,7.9,7.86,7.86,43370.813848526064,6.9279,6.9367,6.9016,6.9016,43370.8138
2009-07-08 13:35:00,7.86,7.87,7.83,7.83,26168.447778798178,6.9016,6.9104,6.8753,6.8753,26168.4478
2009-07-08 13:40:00,7.83,7.87,7.81,7.86,157740.48402120176,6.8753,6.9104,6.8577,6.9016,157740.484
2009-07-08 13:45:00,7.86,7.91,7.86,7.91,118852.71102721084,6.9016,6.9455,6.9016,6.9455,118852.711
2009-07-08 13:50:00,7.91,7.91,7.88,7.9,119373.99484750564,6.9455,6.9455,6.9192,6.9367,119373.9948
2009-07-08 13:55:00,7.9,7.93,7.9,7.91,160346.9031226757,6.9367,6.9631,6.9367,6.9455,160346.9031
2009-07-08 14:00:00,7.91,7.93,7.88,7.91,98731.15556383216,6.9455,6.9631,6.9192,6.9455,98731.1556
2009-07-08 14:05:00,7.91,7.91,7.85,7.85,64430.68018843535,6.9455,6.9455,6.8928,6.8928,64430.6802
2009-07-08 14:10:00,7.85,7.85,7.8,7.82,78401.08657233557,6.8928,6.8928,6.8489,6.8665,78401.0866
2009-07-08 14:15:00,7.82,7.83,7.78,7.79,146376.49673877546,6.8665,6.8753,6.8314,6.8401,146376.4967
2009-07-08 14:20:00,7.8,7.85,7.74,7.76,72354.19425691607,6.8489,6.8928,6.7962,6.8138,72354.1943
2009-07-08 14:25:00,7.75,7.79,7.72,7.75,75481.89717868478,6.805,6.8401,6.7787,6.805,75481.8972
2009-07-08 14:30:00,7.75,7.76,7.69,7.71,89035.27650634918,6.805,6.8138,6.7523,6.7699,89035.2765
2009-07-08 14:35:00,7.71,7.77,7.71,7.75,54422.03083877549,6.7699,6.8226,6.7699,6.805,54422.0308
2009-07-08 14:40:00,7.75,7.75,7.72,7.72,41702.70562358276,6.805,6.805,6.7787,6.7787,41702.7056
2009-07-08 14:45:00,7.72,7.73,7.7,7.7,38783.51622993196,6.7787,6.7875,6.7611,6.7611,38783.5162
2009-07-08 14:50:00,7.7,7.77,7.69,7.76,79756.42450510201,6.7611,6.8226,6.7523,6.8138,79756.4245
2009-07-08 14:55:00,7.77,7.77,7.72,7.74,77150.00540362809,6.8226,6.8226,6.7787,6.7962,77150.0054
2009-07-08 15:00:00,7.74,7.79,7.72,7.75,118227.1704428571,6.7962,6.8401,6.7787,6.805,118227.1704
2009-07-08 15:05:00,7.76,7.79,7.73,7.76,109886.62931814056,6.8138,6.8401,6.7875,6.8138,109886.6293
2009-07-08 15:10:00,7.76,7.78,7.72,7.75,117601.62985850337,6.8138,6.8314,6.7787,6.805,117601.6299
2009-07-08 15:15:00,7.75,7.79,7.73,7.78,114161.15664455778,6.805,6.8401,6.7875,6.8314,114161.1566
2009-07-08 15:20:00,7.78,7.79,7.72,7.73,85803.31682052152,6.8314,6.8401,6.7787,6.7875,85803.3168
2009-07-08 15:25:00,7.72,7.74,7.69,7.71,80486.22185351471,6.7787,6.7962,6.7523,6.7699,80486.2219
2009-07-08 15:30:00,7.72,7.76,7.72,7.75,187453.6617780045,6.7787,6.8138,6.7787,6.805,187453.6618
2009-07-08 15:35:00,7.75,7.82,7.74,7.77,209034.81193820856,6.805,6.8665,6.7962,6.8226,209034.8119
2009-07-08 15:40:00,7.77,7.83,7.77,7.8,142936.02352482988,6.8226,6.8753,6.8226,6.8489,142936.0235
2009-07-08 15:45:00,7.81,7.86,7.8,7.85,226862.71859229016,6.8577,6.9016,6.8489,6.8928,226862.7186
2009-07-08 15:50:00,7.85,7.9,7.84,7.88,554228.9577374147,6.8928,6.9367,6.884,6.9192,554228.9577
2009-07-08 15:55:00,7.88,7.89,7.86,7.87,541509.632522222,6.9192,6.9279,6.9016,6.9104,541509.6325
2009-07-09 09:30:00,7.99,8.16,7.98,8.12,78192.57304421766,7.0158,7.165,7.007,7.1299,78192.573
2009-07-09 09:35:00,8.1,8.17,8.08,8.08,103631.22347460312,7.1123,7.1738,7.0948,7.0948,103631.2235
2009-07-09 09:40:00,8.12,8.13,7.99,8.01,94143.85794523808,7.1299,7.1387,7.0158,7.0333,94143.8579
2009-07-09 09:45:00,8.02,8.04,7.98,7.98,52128.38202947844,7.0421,7.0597,7.007,7.007,52128.382
2009-07-09 09:50:00,7.98,8.08,7.96,8.06,105507.84522766437,7.007,7.0948,6.9894,7.0772,105507.8452
2009-07-09 09:55:00,8.06,8.1,8.06,8.06,118852.71102721084,7.0772,7.1123,7.0772,7.0772,118852.711
2009-07-09 10:00:00,8.06,8.09,8.02,8.06,120208.04895997728,7.0772,7.1036,7.0421,7.0772,120208.049
2009-07-09 10:05:00,8.07,8.16,8.05,8.15,161597.98429138315,7.086,7.165,7.0684,7.1562,161597.9843
2009-07-09 10:10:00,8.16,8.19,8.15,8.17,59113.58522142855,7.165,7.1914,7.1562,7.1738,59113.5852
2009-07-09 10:15:00,8.17,8.26,8.17,8.21,129486.90096122444,7.1738,7.2528,7.1738,7.2089,129486.901
2009-07-09 10:20:00,8.22,8.24,8.17,8.18,90390.6144391156,7.2177,7.2353,7.1738,7.1826,90390.6144
2009-07-09 10:25:00,8.18,8.18,8.09,8.16,133657.1715235827,7.1826,7.1826,7.1036,7.165,133657.1715
2009-07-09 10:30:00,8.16,8.16,8.1,8.12,75273.38365056687,7.165,7.165,7.1123,7.1299,75273.3837
2009-07-09 10:35:00,8.12,8.17,8.12,8.12,159929.87606643984,7.1299,7.1738,7.1299,7.1299,159929.8761
2009-07-09 10:40:00,8.13,8.23,8.13,8.22,168166.16042709743,7.1387,7.2265,7.1387,7.2177,168166.1604
2009-07-09 10:45:00,8.22,8.25,8.17,8.17,89556.56032664396,7.2177,7.244,7.1738,7.1738,89556.5603
2009-07-09 10:50:00,8.17,8.25,8.17,8.24,67975.41016643989,7.1738,7.244,7.1738,7.2353,67975.4102
2009-07-09 10:55:00,8.24,8.26,8.21,8.25,48375.13852335599,7.2353,7.2528,7.2089,7.244,48375.1385
2009-07-09 11:00:00,8.24,8.24,8.17,8.2,58279.53110895689,7.2353,7.2353,7.1738,7.2001,58279.5311
2009-07-09 11:05:00,8.2,8.2,8.1,8.11,63700.882840022656,7.2001,7.2001,7.1123,7.1211,63700.8828
2009-07-09 11:10:00,8.14,8.14,8.11,8.12,37636.69182528344,7.1475,7.1475,7.1211,7.1299,37636.6918
2009-07-09 11:15:00,8.12,8.14,8.1,8.11,37740.94858934239,7.1299,7.1475,7.1123,7.1211,37740.9486
2009-07-09 11:20:00,8.11,8.2,8.11,8.15,123335.751881746,7.1211,7.2001,7.1211,7.1562,123335.7519
2009-07-09 11:25:00,8.15,8.17,8.13,8.13,75377.64041462583,7.1562,7.1738,7.1387,7.1387,75377.6404
2009-07-09 11:30:00,8.13,8.16,8.1,8.15,123544.2654098639,7.1387,7.165,7.1123,7.1562,123544.2654
2009-07-09 11:35:00,8.15,8.18,8.14,8.17,32319.59685827664,7.1562,7.1826,7.1475,7.1738,32319.5969
2009-07-09 11:40:00,8.17,8.18,8.17,8.17,18036.42018219954,7.1738,7.1826,7.1738,7.1738,18036.4202
2009-07-09 11:45:00,8.17,8.25,8.17,8.25,132718.86064705212,7.1738,7.244,7.1738,7.244,132718.8606
2009-07-09 11:50:00,8.25,8.26,8.24,8.25,144604.1317497732,7.244,7.2528,7.2353,7.244,144604.1317
2009-07-09 11:55:00,8.25,8.25,8.19,8.19,46185.7464781179,7.244,7.244,7.1914,7.1914,46185.7465
2009-07-09 12:00:00,8.19,8.22,8.18,8.21,35968.58360034012,7.1914,7.2177,7.1826,7.2089,35968.5836
2009-07-09 12:05:00,8.21,8.22,8.19,8.2,38262.23240963717,7.2089,7.2177,7.1914,7.2001,38262.2324
2009-07-09 12:10:00,8.21,8.21,8.17,8.17,40451.62445487527,7.2089,7.2089,7.1738,7.1738,40451.6245
2009-07-09 12:15:00,8.17,8.25,8.17,8.24,30025.948048979582,7.1738,7.244,7.1738,7.2353,30025.948
2009-07-09 12:20:00,8.25,8.25,8.21,8.22,53692.23349036279,7.244,7.244,7.2089,7.2177,53692.2335
2009-07-09 12:25:00,8.22,8.22,8.19,8.19,30234.461577097496,7.2177,7.2177,7.1914,7.1914,30234.4616
2009-07-09 12:30:00,8.19,8.2,8.17,8.17,33466.42126292516,7.1914,7.2001,7.1738,7.1738,33466.4213
2009-07-09 12:35:00,8.17,8.2,8.16,8.18,45247.43560158728,7.1738,7.2001,7.165,7.1826,45247.4356
2009-07-09 12:40:00,8.19,8.19,8.13,8.13,49104.93587176869,7.1914,7.1914,7.1387,7.1387,49104.9359
2009-07-09 12:45:00,8.13,8.14,8.12,8.14,27419.52894750566,7.1387,7.1475,7.1299,7.1475,27419.5289
2009-07-09 12:50:00,8.14,8.15,8.12,8.14,43058.04355634919,7.1475,7.1562,7.1299,7.1475,43058.0436
2009-07-09 12:55:00,8.14,8.15,8.13,8.14,31277.029217687064,7.1475,7.1562,7.1387,7.1475,31277.0292
2009-07-09 13:00:00,8.14,8.14,8.07,8.08,97688.5879232426,7.1475,7.1475,7.086,7.0948,97688.5879
2009-07-09 13:05:00,8.08,8.12,8.08,8.11,59426.35551360542,7.0948,7.1299,7.0948,7.1211,59426.3555
2009-07-09 13:10:00,8.11,8.17,8.11,8.16,62345.54490725621,7.1211,7.1738,7.1211,7.165,62345.5449
2009-07-09 13:15:00,8.16,8.19,8.13,8.14,35551.55654410429,7.165,7.1914,7.1387,7.1475,35551.5565
2009-07-09 13:20:00,8.13,8.15,8.1,8.1,55151.82818718819,7.1387,7.1562,7.1123,7.1123,55151.8282
2009-07-09 13:25:00,8.1,8.14,8.1,8.13,79547.9109769841,7.1123,7.1475,7.1123,7.1387,79547.911
2009-07-09 13:30:00,8.13,8.15,8.1,8.1,56298.65259183671,7.1387,7.1562,7.1123,7.1123,56298.6526
2009-07-09 13:35:00,8.1,8.1,8.1,8.1,19287.501350907023,7.1123,7.1123,7.1123,7.1123,19287.5014
2009-07-09 13:40:00,8.1,8.14,8.1,8.1,33049.39420668933,7.1123,7.1475,7.1123,7.1123,33049.3942
2009-07-09 13:45:00,8.1,8.11,8.1,8.1,28983.38040839001,7.1123,7.1211,7.1123,7.1123,28983.3804
2009-07-09 13:50:00,8.1,8.1,8.09,8.09,34508.98890351473,7.1123,7.1123,7.1036,7.1036,34508.9889
2009-07-09 13:55:00,8.09,8.1,8.08,8.1,31068.51568956915,7.1036,7.1123,7.0948,7.1123,31068.5157
2009-07-09 14:00:00,8.1,8.1,8.08,8.08,56402.90935589568,7.1123,7.1123,7.0948,7.0948,56402.9094
2009-07-09 14:05:00,8.08,8.09,8.06,8.06,26272.704542857133,7.0948,7.1036,7.0772,7.0772,26272.7045
2009-07-09 14:10:00,8.07,8.12,8.07,8.1,62137.0313791383,7.086,7.1299,7.086,7.1123,62137.0314
2009-07-09 14:15:00,8.1,8.13,8.09,8.1,48062.36823117912,7.1123,7.1387,7.1036,7.1123,48062.3682
2009-07-09 14:20:00,8.1,8.14,8.1,8.13,84865.0059439909,7.1123,7.1475,7.1123,7.1387,84865.0059
2009-07-09 14:25:00,8.14,8.17,8.1,8.12,110929.19695873011,7.1475,7.1738,7.1123,7.1299,110929.197
2009-07-09 14:30:00,8.11,8.18,8.11,8.16,88096.96562981856,7.1211,7.1826,7.1211,7.165,88096.9656
2009-07-09 14:35:00,8.15,8.18,8.15,8.18,54630.5443668934,7.1562,7.1826,7.1562,7.1826,54630.5444
2009-07-09 14:40:00,8.18,8.22,8.17,8.17,121771.90042086164,7.1826,7.2177,7.1738,7.1738,121771.9004
2009-07-09 14:45:00,8.16,8.18,8.14,8.14,75169.1268865079,7.165,7.1826,7.1475,7.1475,75169.1269
2009-07-09 14:50:00,8.14,8.15,8.14,8.15,35030.27272380951,7.1475,7.1562,7.1475,7.1562,35030.2727
2009-07-09 14:55:00,8.14,8.14,8.09,8.09,52962.43614195009,7.1475,7.1475,7.1036,7.1036,52962.4361
2009-07-09 15:00:00,8.1,8.13,8.08,8.12,81111.76243786846,7.1123,7.1387,7.0948,7.1299,81111.7624
2009-07-09 15:05:00,8.12,8.15,8.11,8.13,106446.15610419498,7.1299,7.1562,7.1211,7.1387,106446.1561
2009-07-09 15:10:00,8.13,8.17,8.13,8.17,59009.32845736959,7.1387,7.1738,7.1387,7.1738,59009.3285
2009-07-09 15:15:00,8.16,8.2,8.15,8.18,124482.57628639451,7.165,7.2001,7.1562,7.1826,124482.5763
2009-07-09 15:20:00,8.18,8.19,8.14,8.14,90703.38473129248,7.1826,7.1914,7.1475,7.1475,90703.3847
2009-07-09 15:25:00,8.14,8.14,8.1,8.14,192979.2702731292,7.1475,7.1475,7.1123,7.1475,192979.2703
2009-07-09 15:30:00,8.14,8.16,8.1,8.12,115829.26486950109,7.1475,7.165,7.1123,7.1299,115829.2649
2009-07-09 15:35:00,8.11,8.15,8.1,8.13,66098.78841337866,7.1211,7.1562,7.1123,7.1387,66098.7884
2009-07-09 15:40:00,8.12,8.14,8.12,8.12,68183.9236945578,7.1299,7.1475,7.1299,7.1299,68183.9237
2009-07-09 15:45:00,8.13,8.16,8.12,8.14,116559.0622179138,7.1387,7.165,7.1299,7.1475,116559.0622
2009-07-09 15:50:00,8.13,8.14,8.1,8.11,164517.17368503395,7.1387,7.1475,7.1123,7.1211,164517.1737
2009-07-09 15:55:00,8.1,8.14,8.1,8.13,232284.070323356,7.1123,7.1475,7.1123,7.1387,232284.0703
2009-07-10 09:30:00,8.11,8.11,7.94,7.94,43266.5570844671,7.1211,7.1211,6.9718,6.9718,43266.5571
2009-07-10 09:35:00,7.94,8.01,7.92,7.99,67871.15340238092,6.9718,7.0333,6.9543,7.0158,67871.1534
2009-07-10 09:40:00,7.98,8.06,7.95,7.95,54839.05789501132,7.007,7.0772,6.9806,6.9806,54839.0579
2009-07-10 09:45:00,7.94,8.0,7.93,8.0,72771.22131315191,6.9718,7.0245,6.9631,7.0245,72771.2213
2009-07-10 09:50:00,8.0,8.05,7.99,7.99,54005.00378253967,7.0245,7.0684,7.0158,7.0158,54005.0038
2009-07-10 09:55:00,8.01,8.03,7.89,7.93,104465.2775870748,7.0333,7.0509,6.9279,6.9631,104465.2776
2009-07-10 10:00:00,7.91,8.0,7.86,7.94,111971.7645993197,6.9455,7.0245,6.9016,6.9718,111971.7646
2009-07-10 10:05:00,7.94,7.98,7.87,7.92,110199.39961031744,6.9718,7.007,6.9104,6.9543,110199.3996
2009-07-10 10:10:00,7.92,8.01,7.89,8.0,51502.8414451247,6.9543,7.0333,6.9279,7.0245,51502.8414
2009-07-10 10:15:00,7.99,8.02,7.95,7.95,31902.569802040805,7.0158,7.0421,6.9806,6.9806,31902.5698
2009-07-10 10:20:00,7.96,7.97,7.91,7.91,36802.63771281178,6.9894,6.9982,6.9455,6.9455,36802.6377
2009-07-10 10:25:00,7.9,7.91,7.87,7.87,26689.73159909296,6.9367,6.9455,6.9104,6.9104,26689.7316
2009-07-10 10:30:00,7.87,7.87,7.85,7.86,56715.67964807255,6.9104,6.9104,6.8928,6.9016,56715.6796
2009-07-10 10:35:00,7.86,7.89,7.84,7.85,69539.26162732425,6.9016,6.9279,6.884,6.8928,69539.2616
2009-07-10 10:40:00,7.85,7.86,7.84,7.84,34196.218611337856,6.8928,6.9016,6.884,6.884,34196.2186
2009-07-10 10:45:00,7.84,7.9,7.83,7.89,38053.718881519264,6.884,6.9367,6.8753,6.9279,38053.7189
2009-07-10 10:50:00,7.88,7.89,7.87,7.88,28357.83982403628,6.9192,6.9279,6.9104,6.9192,28357.8398
2009-07-10 10:55:00,7.87,7.91,7.87,7.88,26168.447778798178,6.9104,6.9455,6.9104,6.9192,26168.4478
2009-07-10 11:00:00,7.87,7.87,7.84,7.84,29504.6642286848,6.9104,6.9104,6.884,6.884,29504.6642
2009-07-10 11:05:00,7.84,7.85,7.83,7.84,42849.53002823128,6.884,6.8928,6.8753,6.884,42849.53
2009-07-10 11:10:00,7.83,7.83,7.8,7.81,59113.58522142855,6.8753,6.8753,6.8489,6.8577,59113.5852
2009-07-10 11:15:00,7.81,7.81,7.7,7.71,162536.29516791378,6.8577,6.8577,6.7611,6.7699,162536.2952
2009-07-10 11:20:00,7.71,7.73,7.68,7.73,74752.09983027208,6.7699,6.7875,6.7435,6.7875,74752.0998
2009-07-10 11:25:00,7.73,7.73,7.69,7.73,75273.38365056687,6.7875,6.7875,6.7523,6.7875,75273.3837
2009-07-10 11:30:00,7.73,7.77,7.69,7.77,59947.6393339002,6.7875,6.8226,6.7523,6.8226,59947.6393
2009-07-10 11:35:00,7.76,7.77,7.73,7.75,28566.353352154187,6.8138,6.8226,6.7875,6.805,28566.3534
2009-07-10 11:40:00,7.74,7.75,7.74,7.75,32319.59685827664,6.7962,6.805,6.7962,6.805,32319.5969
2009-07-10 11:45:00,7.75,7.78,7.74,7.78,30651.488633333323,6.805,6.8314,6.7962,6.8314,30651.4886
2009-07-10 11:50:00,7.77,7.78,7.74,7.77,41077.16503922901,6.8226,6.8314,6.7962,6.8226,41077.165
2009-07-10 11:55:00,7.76,7.8,7.74,7.79,52336.89555759636,6.8138,6.8489,6.7962,6.8401,52336.8956
2009-07-10 12:00:00,7.8,7.82,7.79,7.81,33362.1644988662,6.8489,6.8665,6.8401,6.8577,33362.1645
2009-07-10 12:05:00,7.81,7.85,7.8,7.84,32111.08333015872,6.8577,6.8928,6.8489,6.884,32111.0833
2009-07-10 12:10:00,7.84,7.85,7.83,7.83,19808.785171201805,6.884,6.8928,6.8753,6.8753,19808.7852
2009-07-10 12:15:00,7.83,7.87,7.83,7.87,31068.51568956915,6.8753,6.9104,6.8753,6.9104,31068.5157
2009-07-10 12:20:00,7.87,7.88,7.84,7.87,45351.692365646246,6.9104,6.9192,6.884,6.9104,45351.6924
2009-07-10 12:25:00,7.86,7.88,7.86,7.87,34926.015959750555,6.9016,6.9192,6.9016,6.9104,34926.016
2009-07-10 12:30:00,7.87,7.88,7.87,7.88,19600.27164308389,6.9104,6.9192,6.9104,6.9192,19600.2716
2009-07-10 12:35:00,7.87,7.89,7.87,7.89,25334.393666326523,6.9104,6.9279,6.9104,6.9279,25334.3937
2009-07-10 12:40:00,7.89,7.91,7.89,7.89,28357.83982403628,6.9279,6.9455,6.9279,6.9279,28357.8398
2009-07-10 12:45:00,7.89,7.89,7.87,7.88,23040.74485702947,6.9279,6.9279,6.9104,6.9192,23040.7449
2009-07-10 12:50:00,7.88,7.88,7.87,7.87,33883.44831916098,6.9192,6.9192,6.9104,6.9104,33883.4483
2009-07-10 12:55:00,7.87,7.87,7.85,7.87,34404.73213945577,6.9104,6.9104,6.8928,6.9104,34404.7321
2009-07-10 13:00:00,7.86,7.87,7.85,7.85,47645.34117494329,6.9016,6.9104,6.8928,6.8928,47645.3412
2009-07-10 13:05:00,7.85,7.87,7.85,7.87,28149.32629591836,6.8928,6.9104,6.8928,6.9104,28149.3263
2009-07-10 13:10:00,7.87,7.89,7.86,7.89,48792.16557959182,6.9104,6.9279,6.9016,6.9279,48792.1656
2009-07-10 13:15:00,7.89,7.94,7.89,7.93,72666.96454909294,6.9279,6.9718,6.9279,6.9631,72666.9645
2009-07-10 13:20:00,7.93,7.94,7.91,7.93,60781.69344637186,6.9631,6.9718,6.9455,6.9631,60781.6934
2009-07-10 13:25:00,7.93,7.94,7.89,7.9,33153.65097074829,6.9631,6.9718,6.9279,6.9367,33153.651
2009-07-10 13:30:00,7.89,7.91,7.89,7.9,19287.501350907023,6.9279,6.9455,6.9279,6.9367,19287.5014
2009-07-10 13:35:00,7.9,7.93,7.9,7.93,26064.19101473922,6.9367,6.9631,6.9367,6.9631,26064.191
2009-07-10 13:40:00,7.93,7.96,7.92,7.96,44934.66530941042,6.9631,6.9894,6.9543,6.9894,44934.6653
2009-07-10 13:45:00,7.96,7.96,7.92,7.92,22519.461036734687,6.9894,6.9894,6.9543,6.9543,22519.461
2009-07-10 13:50:00,7.92,7.93,7.89,7.89,44309.124725056674,6.9543,6.9631,6.9279,6.9279,44309.1247
2009-07-10 13:55:00,7.89,7.9,7.87,7.88,49626.219692063474,6.9279,6.9367,6.9104,6.9192,49626.2197
2009-07-10 14:00:00,7.88,7.89,7.87,7.88,46915.54382653059,6.9192,6.9279,6.9104,6.9192,46915.5438
2009-07-10 14:05:00,7.88,7.91,7.88,7.9,26898.24512721088,6.9192,6.9455,6.9192,6.9367,26898.2451
2009-07-10 14:10:00,7.9,7.93,7.9,7.93,142518.99646859406,6.9367,6.9631,6.9367,6.9631,142518.9965
2009-07-10 14:15:00,7.93,7.94,7.92,7.94,40138.8541626984,6.9631,6.9718,6.9543,6.9718,40138.8542
2009-07-10 14:20:00,7.94,7.94,7.89,7.9,58071.01758083898,6.9718,6.9718,6.9279,6.9367,58071.0176
2009-07-10 14:25:00,7.89,7.91,7.89,7.91,38262.23240963717,6.9279,6.9455,6.9279,6.9455,38262.2324
2009-07-10 14:30:00,7.91,7.93,7.9,7.92,84447.97888775507,6.9455,6.9631,6.9367,6.9543,84447.9789
2009-07-10 14:35:00,7.92,7.95,7.92,7.92,78713.85686451245,6.9543,6.9806,6.9543,6.9543,78713.8569
2009-07-10 14:40:00,7.92,7.93,7.9,7.91,93726.83088900225,6.9543,6.9631,6.9367,6.9455,93726.8309
2009-07-10 14:45:00,7.91,7.94,7.89,7.94,48792.16557959182,6.9455,6.9718,6.9279,6.9718,48792.1656
2009-07-10 14:50:00,7.94,7.98,7.93,7.93,59947.6393339002,6.9718,7.007,6.9631,6.9631,59947.6393
2009-07-10 14:55:00,7.93,7.96,7.93,7.96,54005.00378253967,6.9631,6.9894,6.9631,6.9894,54005.0038
2009-07-10 15:00:00,7.96,7.98,7.94,7.95,81216.01920192741,6.9894,7.007,6.9718,6.9806,81216.0192
2009-07-10 15:05:00,7.96,7.99,7.95,7.95,112076.02136337863,6.9894,7.0158,6.9806,6.9806,112076.0214
2009-07-10 15:10:00,7.96,7.96,7.94,7.94,33362.1644988662,6.9894,6.9894,6.9718,6.9718,33362.1645
2009-07-10 15:15:00,7.94,7.99,7.93,7.94,63492.36931190474,6.9718,7.0158,6.9631,6.9718,63492.3693
2009-07-10 15:20:00,7.94,7.95,7.89,7.9,42849.53002823128,6.9718,6.9806,6.9279,6.9367,42849.53
2009-07-10 15:25:00,7.9,7.96,7.9,7.95,67871.15340238092,6.9367,6.9894,6.9367,6.9806,67871.1534
2009-07-10 15:30:00,7.95,7.97,7.93,7.96,145542.44262630382,6.9806,6.9982,6.9631,6.9894,145542.4426
2009-07-10 15:35:00,7.96,8.01,7.95,7.99,116350.54868979588,6.9894,7.0333,6.9806,7.0158,116350.5487
2009-07-10 15:40:00,7.99,8.01,7.96,7.98,162223.5248757369,7.0158,7.0333,6.9894,7.007,162223.5249
2009-07-10 15:45:00,7.98,8.07,7.98,8.06,245211.9090666666,7.007,7.086,7.007,7.0772,245211.9091
2009-07-10 15:50:00,8.06,8.07,7.98,7.98,253448.19342732412,7.0772,7.086,7.007,7.007,253448.1934
2009-07-10 15:55:00,7.99,8.01,7.97,7.99,192562.2432168933,7.0158,7.0333,6.9982,7.0158,192562.2432
2009-07-13 09:30:00,8.01,8.07,7.97,7.98,42015.47591575962,7.0333,7.086,6.9982,7.007,42015.4759
2009-07-13 09:35:00,7.98,8.01,7.83,7.87,74022.30248185938,7.007,7.0333,6.8753,6.9104,74022.3025
2009-07-13 09:40:00,7.87,7.88,7.79,7.87,66098.78841337866,6.9104,6.9192,6.8401,6.9104,66098.7884
2009-07-13 09:45:00,7.87,7.87,7.79,7.87,70998.85632414963,6.9104,6.9104,6.8401,6.9104,70998.8563
2009-07-13 09:50:00,7.87,7.87,7.71,7.76,55673.112007482974,6.9104,6.9104,6.7699,6.8138,55673.112
2009-07-13 09:55:00,7.74,7.78,7.71,7.74,61198.72050260769,6.7962,6.8314,6.7699,6.7962,61198.7205
2009-07-13 10:00:00,7.73,7.75,7.67,7.68,175568.3906752834,6.7875,6.805,6.7348,6.7435,175568.3907
2009-07-13 10:05:00,7.68,7.74,7.65,7.71,172649.2012816326,6.7435,6.7962,6.7172,6.7699,172649.2013
2009-07-13 10:10:00,7.7,7.81,7.69,7.81,124795.34657857138,6.7611,6.8577,6.7523,6.8577,124795.3466
2009-07-13 10:15:00,7.81,7.86,7.8,7.85,108844.06167755098,6.8577,6.9016,6.8489,6.8928,108844.0617
2009-07-13 10:20:00,7.85,7.86,7.81,7.84,92788.52001247162,6.8928,6.9016,6.8577,6.884,92788.52
2009-07-13 10:25:00,7.84,7.91,7.83,7.9,110407.91313843534,6.884,6.9455,6.8753,6.9367,110407.9131
2009-07-13 10:30:00,7.89,7.93,7.87,7.88,97792.84468730156,6.9279,6.9631,6.9104,6.9192,97792.8447
2009-07-13 10:35:00,7.88,7.92,7.85,7.87,113014.33223990926,6.9192,6.9543,6.8928,6.9104,113014.3322
2009-07-13 10:40:00,7.87,7.9,7.84,7.84,62032.77461507935,6.9104,6.9367,6.884,6.884,62032.7746
2009-07-13 10:45:00,7.85,7.87,7.82,7.87,68705.20751485259,6.8928,6.9104,6.8665,6.9104,68705.2075
2009-07-13 10:50:00,7.87,7.92,7.85,7.92,150129.7402448979,6.9104,6.9543,6.8928,6.9543,150129.7402
2009-07-13 10:55:00,7.9,7.95,7.9,7.94,61615.74755884352,6.9367,6.9806,6.9367,6.9718,61615.7476
2009-07-13 11:00:00,7.94,7.96,7.9,7.92,82050.07331439907,6.9718,6.9894,6.9367,6.9543,82050.0733
2009-07-13 11:05:00,7.92,7.95,7.89,7.89,47749.59793900225,6.9543,6.9806,6.9279,6.9279,47749.5979
2009-07-13 11:10:00,7.9,7.94,7.89,7.89,37532.43506122448,6.9367,6.9718,6.9279,6.9279,37532.4351
2009-07-13 11:15:00,7.88,7.92,7.87,7.92,60885.95021043082,6.9192,6.9543,6.9104,6.9543,60885.9502
2009-07-13 11:20:00,7.93,7.94,7.9,7.94,23040.74485702947,6.9631,6.9718,6.9367,6.9718,23040.7449
2009-07-13 11:25:00,7.94,7.94,7.87,7.92,59322.09874954647,6.9718,6.9718,6.9104,6.9543,59322.0987
2009-07-13 11:30:00,7.92,8.02,7.92,8.0,93205.54706870746,6.9543,7.0421,6.9543,7.0245,93205.5471
2009-07-13 11:35:00,8.01,8.02,7.94,7.94,58800.81492925168,7.0333,7.0421,6.9718,6.9718,58800.8149
2009-07-13 11:40:00,7.95,7.96,7.91,7.94,39826.08387052153,6.9806,6.9894,6.9455,6.9718,39826.0839
2009-07-13 11:45:00,7.95,7.99,7.91,7.91,84135.2085955782,6.9806,7.0158,6.9455,6.9455,84135.2086
2009-07-13 11:50:00,7.92,7.92,7.87,7.87,41077.16503922901,6.9543,6.9543,6.9104,6.9104,41077.165
2009-07-13 11:55:00,7.87,7.9,7.87,7.89,28149.32629591836,6.9104,6.9367,6.9104,6.9279,28149.3263
2009-07-13 12:00:00,7.88,7.89,7.87,7.87,20538.582519614505,6.9192,6.9279,6.9104,6.9104,20538.5825
2009-07-13 12:05:00,7.87,7.87,7.84,7.84,23353.51514920634,6.9104,6.9104,6.884,6.884,23353.5151
2009-07-13 12:10:00,7.84,7.85,7.83,7.84,32111.08333015872,6.884,6.8928,6.8753,6.884,32111.0833
2009-07-13 12:15:00,7.85,7.87,7.84,7.86,24917.366610090696,6.8928,6.9104,6.884,6.9016,24917.3666
2009-07-13 12:20:00,7.86,7.87,7.85,7.86,57236.96346836733,6.9016,6.9104,6.8928,6.9016,57236.9635
2009-07-13 12:25:00,7.86,7.9,7.85,7.89,71832.91043662129,6.9016,6.9367,6.8928,6.9279,71832.9104
2009-07-13 12:30:00,7.89,7.9,7.87,7.87,15951.284901020405,6.9279,6.9367,6.9104,6.9104,15951.2849
2009-07-13 12:35:00,7.87,7.88,7.86,7.87,28774.8668802721,6.9104,6.9192,6.9016,6.9104,28774.8669
2009-07-13 12:40:00,7.87,7.89,7.87,7.88,21372.63663208616,6.9104,6.9279,6.9104,6.9192,21372.6366
2009-07-13 12:45:00,7.88,7.9,7.87,7.9,65160.47753684805,6.9192,6.9367,6.9104,6.9367,65160.4775
2009-07-13 12:50:00,7.9,7.9,7.86,7.86,37949.4621174603,6.9367,6.9367,6.9016,6.9016,37949.4621
2009-07-13 12:55:00,7.86,7.87,7.84,7.86,47541.08441088434,6.9016,6.9104,6.884,6.9016,47541.0844
2009-07-13 13:00:00,7.86,7.88,7.86,7.88,42119.73267981858,6.9016,6.9192,6.9016,6.9192,42119.7327
2009-07-13 13:05:00,7.87,7.91,7.87,7.91,51294.32791700678,6.9104,6.9455,6.9104,6.9455,51294.3279
2009-07-13 13:10:00,7.9,7.92,7.89,7.9,51711.35497324261,6.9367,6.9543,6.9279,6.9367,51711.355
2009-07-13 13:15:00,7.9,7.91,7.89,7.9,27732.29923968253,6.9367,6.9455,6.9279,6.9367,27732.2992
2009-07-13 13:20:00,7.9,7.93,7.9,7.91,36906.89447687074,6.9367,6.9631,6.9367,6.9455,36906.8945
2009-07-13 13:25:00,7.91,7.92,7.9,7.91,37323.92153310656,6.9455,6.9543,6.9367,6.9455,37323.9215
2009-07-13 13:30:00,7.91,7.92,7.91,7.91,40555.88121893423,6.9455,6.9543,6.9455,6.9455,40555.8812
2009-07-13 13:35:00,7.91,7.92,7.9,7.9,21581.15016020408,6.9455,6.9543,6.9367,6.9367,21581.1502
2009-07-13 13:40:00,7.91,7.91,7.89,7.9,16993.852541609973,6.9455,6.9455,6.9279,6.9367,16993.8525
2009-07-13 13:45:00,7.89,7.9,7.89,7.89,31172.772453628106,6.9279,6.9367,6.9279,6.9279,31172.7725
2009-07-13 13:50:00,7.89,7.89,7.88,7.88,20225.81222743764,6.9279,6.9279,6.9192,6.9192,20225.8122
2009-07-13 13:55:00,7.89,7.94,7.88,7.92,96228.9932264172,6.9279,6.9718,6.9192,6.9543,96228.9932
2009-07-13 14:00:00,7.92,7.93,7.91,7.92,27211.015419387742,6.9543,6.9631,6.9455,6.9543,27211.0154
2009-07-13 14:05:00,7.92,7.93,7.91,7.91,28670.61011621314,6.9543,6.9631,6.9455,6.9455,28670.6101
2009-07-13 14:10:00,7.91,7.93,7.91,7.91,47541.08441088434,6.9455,6.9631,6.9455,6.9455,47541.0844
2009-07-13 14:15:00,7.91,7.93,7.91,7.92,22936.48809297052,6.9455,6.9631,6.9455,6.9543,22936.4881
2009-07-13 14:20:00,7.93,7.95,7.92,7.94,70790.34279603172,6.9631,6.9806,6.9543,6.9718,70790.3428
2009-07-13 14:25:00,7.94,7.95,7.93,7.93,23353.51514920634,6.9718,6.9806,6.9631,6.9631,23353.5151
2009-07-13 14:30:00,7.94,7.94,7.92,7.93,52336.89555759636,6.9718,6.9718,6.9543,6.9631,52336.8956
2009-07-13 14:35:00,7.93,7.93,7.92,7.92,19808.785171201805,6.9631,6.9631,6.9543,6.9543,19808.7852
2009-07-13 14:40:00,7.93,7.93,7.91,7.92,49209.19263582765,6.9631,6.9631,6.9455,6.9543,49209.1926
2009-07-13 14:45:00,7.92,7.93,7.91,7.93,31694.05627392289,6.9543,6.9631,6.9455,6.9631,31694.0563
2009-07-13 14:50:00,7.93,7.98,7.92,7.98,186306.837373356,6.9631,7.007,6.9543,7.007,186306.8374
2009-07-13 14:55:00,7.97,8.01,7.97,7.99,92267.23619217685,6.9982,7.0333,6.9982,7.0158,92267.2362
2009-07-13 15:00:00,7.99,7.99,7.96,7.96,43058.04355634919,7.0158,7.0158,6.9894,6.9894,43058.0436
2009-07-13 15:05:00,7.96,7.98,7.96,7.97,65160.47753684805,6.9894,7.007,6.9894,6.9982,65160.4775
2009-07-13 15:10:00,7.97,8.0,7.97,7.97,100086.4934965986,6.9982,7.0245,6.9982,6.9982,100086.4935
2009-07-13 15:15:00,7.98,7.98,7.96,7.97,63179.599019727866,7.007,7.007,6.9894,6.9982,63179.599
2009-07-13 15:20:00,7.97,7.98,7.96,7.97,88305.47915793648,6.9982,7.007,6.9894,6.9982,88305.4792
2009-07-13 15:25:00,7.96,7.98,7.96,7.98,39304.800050226746,6.9894,7.007,6.9894,7.007,39304.8001
2009-07-13 15:30:00,7.98,8.0,7.97,8.0,138661.49619841264,7.007,7.0245,6.9982,7.0245,138661.4962
2009-07-13 15:35:00,7.99,8.01,7.98,8.0,107488.72374478454,7.0158,7.0333,7.007,7.0245,107488.7237
2009-07-13 15:40:00,8.0,8.05,8.0,8.04,107697.23727290244,7.0245,7.0684,7.0245,7.0597,107697.2373
2009-07-13 15:45:00,8.04,8.07,8.04,8.07,127610.27920816322,7.0597,7.086,7.0597,7.086,127610.2792
2009-07-13 15:50:00,8.07,8.15,8.06,8.15,497200.50779716537,7.086,7.1562,7.0772,7.1562,497200.5078
2009-07-13 15:55:00,8.15,8.16,8.1,8.1,578103.7567069159,7.1562,7.165,7.1123,7.1123,578103.7567
2009-07-14 09:30:00,8.02,8.13,8.02,8.11,58279.53110895689,7.0421,7.1387,7.0421,7.1211,58279.5311
2009-07-14 09:35:00,8.12,8.14,8.01,8.04,102797.16936213148,7.1299,7.1475,7.0333,7.0597,102797.1694
2009-07-14 09:40:00,8.05,8.08,7.99,8.01,67037.09928990927,7.0684,7.0948,7.0158,7.0333,67037.0993
2009-07-14 09:45:00,8.01,8.02,7.96,8.0,70269.05897573693,7.0333,7.0421,6.9894,7.0245,70269.059
2009-07-14 09:50:00,8.01,8.07,7.99,8.05,113014.33223990926,7.0333,7.086,7.0158,7.0684,113014.3322
2009-07-14 09:55:00,8.05,8.08,8.02,8.03,82154.33007845802,7.0684,7.0948,7.0421,7.0509,82154.3301
2009-07-14 10:00:00,8.04,8.06,7.99,8.03,170981.09305668928,7.0597,7.0772,7.0158,7.0509,170981.0931
2009-07-14 10:05:00,8.03,8.13,8.02,8.11,77045.74863956914,7.0509,7.1387,7.0421,7.1211,77045.7486
2009-07-14 10:10:00,8.11,8.19,8.11,8.12,97584.33115918364,7.1211,7.1914,7.1211,7.1299,97584.3312
2009-07-14 10:15:00,8.12,8.17,8.1,8.12,51398.58468106574,7.1299,7.1738,7.1123,7.1299,51398.5847
2009-07-14 10:20:00,8.12,8.14,8.08,8.14,42953.78679229024,7.1299,7.1475,7.0948,7.1475,42953.7868
2009-07-14 10:25:00,8.14,8.16,8.1,8.14,55464.59847936506,7.1475,7.165,7.1123,7.1475,55464.5985
2009-07-14 10:30:00,8.15,8.15,8.11,8.14,53483.71996224488,7.1562,7.1562,7.1211,7.1475,53483.72
2009-07-14 10:35:00,8.14,8.15,8.11,8.14,71311.62661632651,7.1475,7.1562,7.1211,7.1475,71311.6266
2009-07-14 10:40:00,8.13,8.15,8.1,8.12,44621.895017233546,7.1387,7.1562,7.1123,7.1299,44621.895
2009-07-14 10:45:00,8.11,8.13,8.1,8.11,65994.5316493197,7.1211,7.1387,7.1123,7.1211,65994.5316
2009-07-14 10:50:00,8.12,8.12,8.1,8.12,33049.39420668933,7.1299,7.1299,7.1123,7.1299,33049.3942
2009-07-14 10:55:00,8.12,8.18,8.11,8.16,72458.45102097503,7.1299,7.1826,7.1211,7.165,72458.451
2009-07-14 11:00:00,8.16,8.19,8.15,8.19,25855.677486621305,7.165,7.1914,7.1562,7.1914,25855.6775
2009-07-14 11:05:00,8.19,8.24,8.19,8.24,74022.30248185938,7.1914,7.2353,7.1914,7.2353,74022.3025
2009-07-14 11:10:00,8.24,8.27,8.19,8.27,127401.76568004533,7.2353,7.2616,7.1914,7.2616,127401.7657
2009-07-14 11:15:00,8.26,8.29,8.26,8.28,29713.17775680271,7.2528,7.2792,7.2528,7.2704,29713.1778
2009-07-14 11:20:00,8.28,8.3,8.26,8.29,78505.34333639454,7.2704,7.288,7.2528,7.2792,78505.3433
2009-07-14 11:25:00,8.29,8.31,8.28,8.28,96020.47969829928,7.2792,7.2967,7.2704,7.2704,96020.4797
2009-07-14 11:30:00,8.28,8.34,8.27,8.34,61302.97726666665,7.2704,7.3231,7.2616,7.3231,61302.9773
2009-07-14 11:35:00,8.34,8.42,8.34,8.41,77254.26216768705,7.3231,7.3933,7.3231,7.3845,77254.2622
2009-07-14 11:40:00,8.41,8.44,8.4,8.43,57236.96346836733,7.3845,7.4109,7.3758,7.4021,57236.9635
2009-07-14 11:45:00,8.43,8.51,8.43,8.48,155759.60550408158,7.4021,7.4723,7.4021,7.446,155759.6055
2009-07-14 11:50:00,8.48,8.49,8.47,8.49,43475.07061258502,7.446,7.4548,7.4372,7.4548,43475.0706
2009-07-14 11:55:00,8.49,8.49,8.43,8.45,47228.314118707465,7.4548,7.4548,7.4021,7.4197,47228.3141
2009-07-14 12:00:00,8.45,8.46,8.42,8.43,54317.77407471654,7.4197,7.4284,7.3933,7.4021,54317.7741
2009-07-14 12:05:00,8.44,8.47,8.43,8.45,73605.27542562356,7.4109,7.4372,7.4021,7.4197,73605.2754
2009-07-14 12:10:00,8.45,8.45,8.4,8.4,58905.07169331064,7.4197,7.4197,7.3758,7.3758,58905.0717
2009-07-14 12:15:00,8.4,8.41,8.38,8.39,35343.04301598638,7.3758,7.3845,7.3582,7.367,35343.043
2009-07-14 12:20:00,8.39,8.41,8.34,8.37,50147.50351235826,7.367,7.3845,7.3231,7.3494,50147.5035
2009-07-14 12:25:00,8.37,8.37,8.36,8.37,15221.487552607705,7.3494,7.3494,7.3406,7.3494,15221.4876
2009-07-14 12:30:00,8.36,8.4,8.36,8.38,64743.45048061222,7.3406,7.3758,7.3406,7.3582,64743.4505
2009-07-14 12:35:00,8.38,8.42,8.37,8.4,104569.53435113376,7.3582,7.3933,7.3494,7.3758,104569.5344
2009-07-14 12:40:00,8.41,8.41,8.37,8.38,13449.122563605437,7.3845,7.3845,7.3494,7.3582,13449.1226
2009-07-14 12:45:00,8.37,8.42,8.37,8.41,46915.54382653059,7.3494,7.3933,7.3494,7.3845,46915.5438
2009-07-14 12:50:00,8.41,8.42,8.39,8.39,33987.705083219946,7.3845,7.3933,7.367,7.367,33987.7051
2009-07-14 12:55:00,8.38,8.39,8.37,8.39,37636.69182528344,7.3582,7.367,7.3494,7.367,37636.6918
2009-07-14 13:00:00,8.39,8.39,8.38,8.39,17723.64989002267,7.367,7.367,7.3582,7.367,17723.6499
2009-07-14 13:05:00,8.38,8.39,8.36,8.37,97167.30410294782,7.3582,7.367,7.3406,7.3494,97167.3041
2009-07-14 13:10:00,8.36,8.37,8.34,8.35,58905.07169331064,7.3406,7.3494,7.3231,7.3319,58905.0717
2009-07-14 13:15:00,8.35,8.37,8.34,8.34,43996.3544328798,7.3319,7.3494,7.3231,7.3231,43996.3544
2009-07-14 13:20:00,8.35,8.36,8.34,8.36,36072.84036439908,7.3319,7.3406,7.3231,7.3406,36072.8404
2009-07-14 13:25:00,8.36,8.39,8.36,8.39,26168.447778798178,7.3406,7.367,7.3406,7.367,26168.4478
2009-07-14 13:30:00,8.38,8.39,8.37,8.37,20121.55546337868,7.3582,7.367,7.3494,7.3494,20121.5555
2009-07-14 13:35:00,8.37,8.38,8.37,8.37,33362.1644988662,7.3494,7.3582,7.3494,7.3494,33362.1645
2009-07-14 13:40:00,8.37,8.38,8.36,8.38,26376.96130691609,7.3494,7.3582,7.3406,7.3582,26376.9613
2009-07-14 13:45:00,8.38,8.38,8.37,8.37,25021.62337414965,7.3582,7.3582,7.3494,7.3494,25021.6234
2009-07-14 13:50:00,8.37,8.38,8.36,8.36,42536.75973605441,7.3494,7.3582,7.3406,7.3406,42536.7597
2009-07-14 13:55:00,8.36,8.38,8.34,8.38,83822.43830340133,7.3406,7.3582,7.3231,7.3582,83822.4383
2009-07-14 14:00:00,8.38,8.38,8.3,8.3,126359.19803945572,7.3582,7.3582,7.288,7.288,126359.198
2009-07-14 14:05:00,8.31,8.33,8.3,8.33,31277.029217687064,7.2967,7.3143,7.288,7.3143,31277.0292
2009-07-14 14:10:00,8.33,8.36,8.32,8.34,64847.70724467118,7.3143,7.3406,7.3055,7.3231,64847.7072
2009-07-14 14:15:00,8.35,8.36,8.34,8.34,35760.07007222221,7.3319,7.3406,7.3231,7.3231,35760.0701
2009-07-14 14:20:00,8.34,8.34,8.34,8.34,10217.162877777777,7.3231,7.3231,7.3231,7.3231,10217.1629
2009-07-14 14:25:00,8.34,8.34,8.32,8.33,14804.460496371878,7.3231,7.3231,7.3055,7.3143,14804.4605
2009-07-14 14:30:00,8.32,8.33,8.3,8.3,37740.94858934239,7.3055,7.3143,7.288,7.288,37740.9486
2009-07-14 14:35:00,8.3,8.34,8.3,8.34,77567.03245986391,7.288,7.3231,7.288,7.3231,77567.0325
2009-07-14 14:40:00,8.34,8.37,8.34,8.36,65890.27488526075,7.3231,7.3494,7.3231,7.3406,65890.2749
2009-07-14 14:45:00,8.35,8.38,8.35,8.35,38575.002701814046,7.3319,7.3582,7.3319,7.3319,38575.0027
2009-07-14 14:50:00,8.36,8.36,8.34,8.35,147106.29408718814,7.3406,7.3406,7.3231,7.3319,147106.2941
2009-07-14 14:55:00,8.35,8.4,8.34,8.39,51190.07115294783,7.3319,7.3758,7.3231,7.367,51190.0712
2009-07-14 15:00:00,8.39,8.42,8.38,8.41,61302.97726666665,7.367,7.3933,7.3582,7.3845,61302.9773
2009-07-14 15:05:00,8.42,8.43,8.39,8.41,98522.64203571423,7.3933,7.4021,7.367,7.3845,98522.642
2009-07-14 15:10:00,8.42,8.43,8.4,8.4,53692.23349036279,7.3933,7.4021,7.3758,7.3758,53692.2335
2009-07-14 15:15:00,8.39,8.44,8.39,8.42,65890.27488526075,7.367,7.4109,7.367,7.3933,65890.2749
2009-07-14 15:20:00,8.42,8.44,8.41,8.44,79339.39744886619,7.3933,7.4109,7.3845,7.4109,79339.3974
2009-07-14 15:25:00,8.43,8.47,8.41,8.45,132406.09035487522,7.4021,7.4372,7.3845,7.4197,132406.0904
2009-07-14 15:30:00,8.45,8.48,8.44,8.47,141684.9423561224,7.4197,7.446,7.4109,7.4372,141684.9424
2009-07-14 15:35:00,8.46,8.49,8.46,8.48,118227.1704428571,7.4284,7.4548,7.4284,7.446,118227.1704
2009-07-14 15:40:00,8.48,8.49,8.45,8.47,116246.29192573692,7.446,7.4548,7.4197,7.4372,116246.2919
2009-07-14 15:45:00,8.46,8.47,8.41,8.43,170459.8092363945,7.4284,7.4372,7.3845,7.4021,170459.8092
2009-07-14 15:50:00,8.43,8.45,8.43,8.44,161806.4978195011,7.4021,7.4197,7.4021,7.4109,161806.4978
2009-07-14 15:55:00,8.44,8.44,8.43,8.43,306827.6566255101,7.4109,7.4109,7.4021,7.4021,306827.6566
2009-07-15 09:30:00,8.64,8.86,8.6,8.77,356349.61955351464,7.5865,7.7797,7.5514,7.7006,356349.6196
2009-07-15 09:35:00,8.78,8.83,8.74,8.83,66307.30194149658,7.7094,7.7533,7.6743,7.7533,66307.3019
2009-07-15 09:40:00,8.83,8.97,8.83,8.97,142101.96941235822,7.7533,7.8763,7.7533,7.8763,142101.9694
2009-07-15 09:45:00,8.98,8.99,8.95,8.95,125525.14392698408,7.885,7.8938,7.8587,7.8587,125525.1439
2009-07-15 09:50:00,8.95,8.96,8.85,8.87,148878.65907619044,7.8587,7.8675,7.7709,7.7884,148878.6591
2009-07-15 09:55:00,8.86,8.89,8.86,8.87,111033.45372278908,7.7797,7.806,7.7797,7.7884,111033.4537
2009-07-15 10:00:00,8.87,8.89,8.84,8.86,104361.02082301585,7.7884,7.806,7.7621,7.7797,104361.0208
2009-07-15 10:05:00,8.86,8.86,8.81,8.82,78713.85686451245,7.7797,7.7797,7.7358,7.7445,78713.8569
2009-07-15 10:10:00,8.83,8.84,8.8,8.82,55881.62553560088,7.7533,7.7621,7.727,7.7445,55881.6255
2009-07-15 10:15:00,8.82,8.82,8.79,8.81,47958.111467120165,7.7445,7.7445,7.7182,7.7358,47958.1115
2009-07-15 10:20:00,8.81,8.82,8.8,8.81,52336.89555759636,7.7358,7.7445,7.727,7.7358,52336.8956
2009-07-15 10:25:00,8.81,8.86,8.8,8.81,145333.92909818588,7.7358,7.7797,7.727,7.7358,145333.9291
2009-07-15 10:30:00,8.81,8.82,8.77,8.78,91224.66855158728,7.7358,7.7445,7.7006,7.7094,91224.6686
2009-07-15 10:35:00,8.79,8.8,8.75,8.78,61407.2340307256,7.7182,7.727,7.6831,7.7094,61407.234
2009-07-15 10:40:00,8.77,8.78,8.75,8.78,39826.08387052153,7.7006,7.7094,7.6831,7.7094,39826.0839
2009-07-15 10:45:00,8.78,8.81,8.78,8.78,30442.97510521541,7.7094,7.7358,7.7094,7.7094,30442.9751
2009-07-15 10:50:00,8.78,8.79,8.75,8.77,23562.02867732425,7.7094,7.7182,7.6831,7.7006,23562.0287
2009-07-15 10:55:00,8.76,8.77,8.74,8.75,13240.609035487523,7.6919,7.7006,7.6743,7.6831,13240.609
2009-07-15 11:00:00,8.75,8.78,8.74,8.78,34091.9618472789,7.6831,7.7094,7.6743,7.7094,34091.9618
2009-07-15 11:05:00,8.78,8.78,8.76,8.77,14595.946968253964,7.7094,7.7094,7.6919,7.7006,14595.947
2009-07-15 11:10:00,8.76,8.78,8.74,8.76,26481.218070975046,7.6919,7.7094,7.6743,7.6919,26481.2181
2009-07-15 11:15:00,8.76,8.82,8.75,8.81,84760.74917993194,7.6919,7.7445,7.6831,7.7358,84760.7492
2009-07-15 11:20:00,8.81,8.84,8.81,8.82,43475.07061258502,7.7358,7.7621,7.7358,7.7445,43475.0706
2009-07-15 11:25:00,8.82,8.84,8.81,8.84,46811.28706247164,7.7445,7.7621,7.7358,7.7621,46811.2871
2009-07-15 11:30:00,8.83,8.84,8.8,8.82,77254.26216768705,7.7533,7.7621,7.727,7.7445,77254.2622
2009-07-15 11:35:00,8.83,8.83,8.81,8.82,71937.16720068024,7.7533,7.7533,7.7358,7.7445,71937.1672
2009-07-15 11:40:00,8.81,8.81,8.78,8.78,23353.51514920634,7.7358,7.7358,7.7094,7.7094,23353.5151
2009-07-15 11:45:00,8.79,8.79,8.73,8.73,31589.799509863933,7.7182,7.7182,7.6655,7.6655,31589.7995
2009-07-15 11:50:00,8.73,8.75,8.72,8.73,24813.109846031737,7.6655,7.6831,7.6567,7.6655,24813.1098
2009-07-15 11:55:00,8.73,8.73,8.71,8.73,33570.67802698412,7.6655,7.6655,7.648,7.6655,33570.678
2009-07-15 12:00:00,8.73,8.74,8.71,8.72,16472.568721315187,7.6655,7.6743,7.648,7.6567,16472.5687
2009-07-15 12:05:00,8.71,8.72,8.7,8.71,18870.4742946712,7.648,7.6567,7.6392,7.648,18870.4743
2009-07-15 12:10:00,8.71,8.72,8.7,8.72,22936.48809297052,7.648,7.6567,7.6392,7.6567,22936.4881
2009-07-15 12:15:00,8.72,8.74,8.72,8.73,25959.934250680264,7.6567,7.6743,7.6567,7.6655,25959.9343
2009-07-15 12:20:00,8.73,8.74,8.72,8.74,16264.055193197271,7.6655,7.6743,7.6567,7.6743,16264.0552
2009-07-15 12:25:00,8.73,8.74,8.71,8.71,16055.54166507936,7.6655,7.6743,7.648,7.648,16055.5417
2009-07-15 12:30:00,8.72,8.74,8.71,8.71,41702.70562358276,7.6567,7.6743,7.648,7.648,41702.7056
2009-07-15 12:35:00,8.72,8.72,8.71,8.71,9904.392585600905,7.6567,7.6567,7.648,7.648,9904.3926
2009-07-15 12:40:00,8.71,8.72,8.7,8.71,19496.014879024937,7.648,7.6567,7.6392,7.648,19496.0149
2009-07-15 12:45:00,8.71,8.72,8.7,8.72,15221.487552607705,7.648,7.6567,7.6392,7.6567,15221.4876
2009-07-15 12:50:00,8.72,8.75,8.72,8.74,34613.24566757368,7.6567,7.6831,7.6567,7.6743,34613.2457
2009-07-15 12:55:00,8.75,8.75,8.74,8.75,19913.041935260764,7.6831,7.6831,7.6743,7.6831,19913.0419
2009-07-15 13:00:00,8.75,8.75,8.74,8.74,10425.676405895689,7.6831,7.6831,7.6743,7.6743,10425.6764
2009-07-15 13:05:00,8.74,8.75,8.72,8.73,70894.59956009068,7.6743,7.6831,7.6567,7.6655,70894.5996
2009-07-15 13:10:00,8.73,8.75,8.72,8.75,26793.98836315192,7.6655,7.6831,7.6567,7.6831,26793.9884
2009-07-15 13:15:00,8.75,8.75,8.74,8.74,17723.64989002267,7.6831,7.6831,7.6743,7.6743,17723.6499
2009-07-15 13:20:00,8.75,8.78,8.74,8.77,39096.28652210883,7.6831,7.7094,7.6743,7.7006,39096.2865
2009-07-15 13:25:00,8.78,8.78,8.77,8.78,17515.136361904755,7.7094,7.7094,7.7006,7.7094,17515.1364
2009-07-15 13:30:00,8.78,8.78,8.77,8.78,17515.136361904755,7.7094,7.7094,7.7006,7.7094,17515.1364
2009-07-15 13:35:00,8.77,8.78,8.77,8.77,12615.068451133782,7.7006,7.7094,7.7006,7.7006,12615.0685
2009-07-15 13:40:00,8.77,8.78,8.77,8.77,14387.43344013605,7.7006,7.7094,7.7006,7.7006,14387.4334
2009-07-15 13:45:00,8.77,8.78,8.77,8.77,13970.40638390022,7.7006,7.7094,7.7006,7.7006,13970.4064
2009-07-15 13:50:00,8.77,8.81,8.77,8.78,54005.00378253967,7.7006,7.7358,7.7006,7.7094,54005.0038
2009-07-15 13:55:00,8.78,8.79,8.78,8.78,18661.96076655328,7.7094,7.7182,7.7094,7.7094,18661.9608
2009-07-15 14:00:00,8.78,8.78,8.75,8.76,28357.83982403628,7.7094,7.7094,7.6831,7.6919,28357.8398
2009-07-15 14:05:00,8.75,8.81,8.75,8.78,109886.62931814056,7.6831,7.7358,7.6831,7.7094,109886.6293
2009-07-15 14:10:00,8.78,8.78,8.76,8.76,35968.58360034012,7.7094,7.7094,7.6919,7.6919,35968.5836
2009-07-15 14:15:00,8.76,8.77,8.76,8.77,13136.352271428566,7.6919,7.7006,7.6919,7.7006,13136.3523
2009-07-15 14:20:00,8.76,8.79,8.76,8.79,54943.31465907028,7.6919,7.7182,7.6919,7.7182,54943.3147
2009-07-15 14:25:00,8.78,8.79,8.77,8.78,67245.61281802719,7.7094,7.7182,7.7006,7.7094,67245.6128
2009-07-15 14:30:00,8.78,8.8,8.77,8.78,37115.40800498865,7.7094,7.727,7.7006,7.7094,37115.408
2009-07-15 14:35:00,8.79,8.79,8.78,8.78,16889.595777551014,7.7182,7.7182,7.7094,7.7094,16889.5958
2009-07-15 14:40:00,8.79,8.79,8.78,8.78,23040.74485702947,7.7182,7.7182,7.7094,7.7094,23040.7449
2009-07-15 14:45:00,8.78,8.85,8.78,8.85,125837.91421916096,7.7094,7.7709,7.7094,7.7709,125837.9142
2009-07-15 14:50:00,8.84,8.86,8.84,8.85,59426.35551360542,7.7621,7.7797,7.7621,7.7709,59426.3555
2009-07-15 14:55:00,8.86,8.92,8.85,8.91,115620.75134138318,7.7797,7.8324,7.7709,7.8236,115620.7513
2009-07-15 15:00:00,8.9,8.91,8.89,8.89,25230.136902267564,7.8148,7.8236,7.806,7.806,25230.1369
2009-07-15 15:05:00,8.9,8.9,8.84,8.85,152527.64581825392,7.8148,7.8148,7.7621,7.7709,152527.6458
2009-07-15 15:10:00,8.84,8.87,8.82,8.82,56298.65259183671,7.7621,7.7884,7.7445,7.7445,56298.6526
2009-07-15 15:15:00,8.82,8.85,8.81,8.85,56819.9364121315,7.7445,7.7709,7.7358,7.7709,56819.9364
2009-07-15 15:20:00,8.84,8.85,8.83,8.83,34091.9618472789,7.7621,7.7709,7.7533,7.7533,34091.9618
2009-07-15 15:25:00,8.83,8.84,8.78,8.78,74439.32953809522,7.7533,7.7621,7.7094,7.7094,74439.3295
2009-07-15 15:30:00,8.78,8.79,8.75,8.75,79026.62715668931,7.7094,7.7182,7.6831,7.6831,79026.6272
2009-07-15 15:35:00,8.76,8.76,8.74,8.76,85386.28976428568,7.6919,7.6919,7.6743,7.6919,85386.2898
2009-07-15 15:40:00,8.76,8.81,8.75,8.81,126567.71156757366,7.6919,7.7358,7.6831,7.7358,126567.7116
2009-07-15 15:45:00,8.81,8.81,8.75,8.75,111554.73754308386,7.7358,7.7358,7.6831,7.6831,111554.7375
2009-07-15 15:50:00,8.75,8.81,8.75,8.79,239999.07086371875,7.6831,7.7358,7.6831,7.7182,239999.0709
2009-07-15 15:55:00,8.8,8.8,8.75,8.77,321736.37388594093,7.727,7.727,7.6831,7.7006,321736.3739
2009-07-16 09:30:00,8.78,8.81,8.63,8.73,84760.74917993194,7.7094,7.7358,7.5777,7.6655,84760.7492
2009-07-16 09:35:00,8.74,8.9,8.71,8.85,104048.25053083897,7.6743,7.8148,7.648,7.7709,104048.2505
2009-07-16 09:40:00,8.86,8.89,8.83,8.88,63283.85578378683,7.7797,7.806,7.7533,7.7972,63283.8558
2009-07-16 09:45:00,8.89,8.89,8.85,8.87,62554.05843537413,7.806,7.806,7.7709,7.7884,62554.0584
2009-07-16 09:50:00,8.87,8.91,8.86,8.9,98626.8987997732,7.7884,7.8236,7.7797,7.8148,98626.8988
2009-07-16 09:55:00,8.9,8.93,8.88,8.92,81945.81655034011,7.8148,7.8411,7.7972,7.8324,81945.8166
2009-07-16 10:00:00,8.92,8.92,8.81,8.81,177340.75566428565,7.8324,7.8324,7.7358,7.7358,177340.7557
2009-07-16 10:05:00,8.81,8.82,8.74,8.76,118956.9677912698,7.7358,7.7445,7.6743,7.6919,118956.9678
2009-07-16 10:10:00,8.76,8.77,8.73,8.74,70790.34279603172,7.6919,7.7006,7.6655,7.6743,70790.3428
2009-07-16 10:15:00,8.73,8.77,8.7,8.71,60364.66639013603,7.6655,7.7006,7.6392,7.648,60364.6664
2009-07-16 10:20:00,8.71,8.74,8.69,8.72,44934.66530941042,7.648,7.6743,7.6304,7.6567,44934.6653
2009-07-16 10:25:00,8.72,8.77,8.72,8.75,64534.93695249431,7.6567,7.7006,7.6567,7.6831,64534.937
2009-07-16 10:30:00,8.75,8.77,8.71,8.73,48583.65205147391,7.6831,7.7006,7.648,7.6655,48583.6521
2009-07-16 10:35:00,8.73,8.76,8.72,8.73,27002.501891269832,7.6655,7.6919,7.6567,7.6655,27002.5019
2009-07-16 10:40:00,8.73,8.76,8.71,8.74,35864.326836281165,7.6655,7.6919,7.648,7.6743,35864.3268
2009-07-16 10:45:00,8.75,8.76,8.73,8.74,27211.015419387742,7.6831,7.6919,7.6655,7.6743,27211.0154
2009-07-16 10:50:00,8.74,8.75,8.7,8.75,34926.015959750555,7.6743,7.6831,7.6392,7.6831,34926.016
2009-07-16 10:55:00,8.75,8.76,8.72,8.72,33049.39420668933,7.6831,7.6919,7.6567,7.6567,33049.3942
2009-07-16 11:00:00,8.73,8.76,8.73,8.75,23249.258385147383,7.6655,7.6919,7.6655,7.6831,23249.2584
2009-07-16 11:05:00,8.76,8.77,8.74,8.75,32319.59685827664,7.6919,7.7006,7.6743,7.6831,32319.5969
2009-07-16 11:10:00,8.75,8.76,8.71,8.72,49730.47645612243,7.6831,7.6919,7.648,7.6567,49730.4765
2009-07-16 11:15:00,8.72,8.73,8.71,8.72,51815.611737301566,7.6567,7.6655,7.648,7.6567,51815.6117
2009-07-16 11:20:00,8.72,8.74,8.71,8.74,14491.690204195009,7.6567,7.6743,7.648,7.6743,14491.6902
2009-07-16 11:25:00,8.74,8.76,8.74,8.74,13344.86579954648,7.6743,7.6919,7.6743,7.6743,13344.8658
2009-07-16 11:30:00,8.74,8.74,8.71,8.73,26898.24512721088,7.6743,7.6743,7.648,7.6655,26898.2451
2009-07-16 11:35:00,8.73,8.76,8.72,8.76,18140.676946258496,7.6655,7.6919,7.6567,7.6919,18140.6769
2009-07-16 11:40:00,8.76,8.77,8.75,8.77,9695.879057482987,7.6919,7.7006,7.6831,7.7006,9695.8791
2009-07-16 11:45:00,8.77,8.79,8.76,8.79,24604.596317913823,7.7006,7.7182,7.6919,7.7182,24604.5963
2009-07-16 11:50:00,8.78,8.79,8.77,8.79,20330.06899149659,7.7094,7.7182,7.7006,7.7182,20330.069
2009-07-16 11:55:00,8.79,8.82,8.79,8.82,26376.96130691609,7.7182,7.7445,7.7182,7.7445,26376.9613
2009-07-16 12:00:00,8.82,8.84,8.81,8.84,17827.906654081627,7.7445,7.7621,7.7358,7.7621,17827.9067
2009-07-16 12:05:00,8.84,8.85,8.83,8.84,32736.62391451246,7.7621,7.7709,7.7533,7.7621,32736.6239
2009-07-16 12:10:00,8.83,8.86,8.83,8.85,11155.473754308388,7.7533,7.7797,7.7533,7.7709,11155.4738
2009-07-16 12:15:00,8.86,8.86,8.84,8.86,20434.32575555555,7.7797,7.7797,7.7621,7.7797,20434.3258
2009-07-16 12:20:00,8.86,8.86,8.85,8.86,7089.459956009068,7.7797,7.7797,7.7709,7.7797,7089.46
2009-07-16 12:25:00,8.86,8.86,8.86,8.86,2397.905573356008,7.7797,7.7797,7.7797,7.7797,2397.9056
2009-07-16 12:30:00,8.86,8.86,8.85,8.85,12927.838743310653,7.7797,7.7797,7.7709,7.7709,12927.8387
2009-07-16 12:35:00,8.86,8.86,8.85,8.86,10425.676405895689,7.7797,7.7797,7.7709,7.7797,10425.6764
2009-07-16 12:40:00,8.86,8.88,8.85,8.88,34717.50243163264,7.7797,7.7972,7.7709,7.7972,34717.5024
2009-07-16 12:45:00,8.87,8.9,8.87,8.9,15534.257844784575,7.7884,7.8148,7.7884,7.8148,15534.2578
2009-07-16 12:50:00,8.9,8.9,8.86,8.86,47228.314118707465,7.8148,7.8148,7.7797,7.7797,47228.3141
2009-07-16 12:55:00,8.86,8.86,8.85,8.85,7297.973484126982,7.7797,7.7797,7.7709,7.7709,7297.9735
2009-07-16 13:00:00,8.86,8.87,8.85,8.87,46915.54382653059,7.7797,7.7884,7.7709,7.7884,46915.5438
2009-07-16 13:05:00,8.86,8.89,8.86,8.89,82258.58684251698,7.7797,7.806,7.7797,7.806,82258.5868
2009-07-16 13:10:00,8.89,8.89,8.86,8.88,78401.08657233557,7.806,7.806,7.7797,7.7972,78401.0866
2009-07-16 13:15:00,8.88,8.92,8.88,8.92,59322.09874954647,7.7972,7.8324,7.7972,7.8324,59322.0987
2009-07-16 13:20:00,8.92,8.92,8.91,8.92,38992.02975804987,7.8324,7.8324,7.8236,7.8324,38992.0298
2009-07-16 13:25:00,8.92,8.92,8.91,8.91,53170.94967006801,7.8324,7.8324,7.8236,7.8236,53170.9497
2009-07-16 13:30:00,8.92,8.95,8.91,8.95,83405.41124716551,7.8324,7.8587,7.8236,7.8587,83405.4112
2009-07-16 13:35:00,8.95,8.98,8.95,8.98,52649.66584977323,7.8587,7.885,7.8587,7.885,52649.6658
2009-07-16 13:40:00,8.98,9.05,8.98,9.02,147836.09143560086,7.885,7.9465,7.885,7.9202,147836.0914
2009-07-16 13:45:00,9.02,9.05,9.02,9.05,59843.38256984125,7.9202,7.9465,7.9202,7.9465,59843.3826
2009-07-16 13:50:00,9.05,9.13,9.05,9.12,121980.41394897956,7.9465,8.0167,7.9465,8.008,121980.4139
2009-07-16 13:55:00,9.12,9.14,9.1,9.11,124795.34657857138,8.008,8.0255,7.9904,7.9992,124795.3466
2009-07-16 14:00:00,9.12,9.13,9.1,9.12,75898.9242349206,8.008,8.0167,7.9904,8.008,75898.9242
2009-07-16 14:05:00,9.12,9.16,9.11,9.16,51815.611737301566,8.008,8.0431,7.9992,8.0431,51815.6117
2009-07-16 14:10:00,9.15,9.15,9.1,9.14,78192.57304421766,8.0343,8.0343,7.9904,8.0255,78192.573
2009-07-16 14:15:00,9.14,9.16,9.13,9.14,76107.43776303853,8.0255,8.0431,8.0167,8.0255,76107.4378
2009-07-16 14:20:00,9.14,9.16,9.13,9.14,74335.07277403625,8.0255,8.0431,8.0167,8.0255,74335.0728
2009-07-16 14:25:00,9.14,9.21,9.14,9.2,103318.45318242628,8.0255,8.087,8.0255,8.0782,103318.4532
2009-07-16 14:30:00,9.21,9.23,9.2,9.21,108739.80491349204,8.087,8.1046,8.0782,8.087,108739.8049
2009-07-16 14:35:00,9.22,9.28,9.21,9.27,172961.97157380945,8.0958,8.1485,8.087,8.1397,172961.9716
2009-07-16 14:40:00,9.28,9.28,9.22,9.25,98209.87174353738,8.1485,8.1485,8.0958,8.1221,98209.8717
2009-07-16 14:45:00,9.25,9.25,9.22,9.24,89765.07385476187,8.1221,8.1221,8.0958,8.1133,89765.0739
2009-07-16 14:50:00,9.24,9.26,9.23,9.26,92788.52001247162,8.1133,8.1309,8.1046,8.1309,92788.52
2009-07-16 14:55:00,9.25,9.25,9.23,9.24,63492.36931190474,8.1221,8.1221,8.1046,8.1133,63492.3693
2009-07-16 15:00:00,9.24,9.24,9.19,9.2,91745.95237188206,8.1133,8.1133,8.0694,8.0782,91745.9524
2009-07-16 15:05:00,9.2,9.2,9.15,9.16,99043.92585600904,8.0782,8.0782,8.0343,8.0431,99043.9259
2009-07-16 15:10:00,9.16,9.19,9.16,9.18,72771.22131315191,8.0431,8.0694,8.0431,8.0606,72771.2213
2009-07-16 15:15:00,9.18,9.2,9.17,9.17,68183.9236945578,8.0606,8.0782,8.0519,8.0519,68183.9237
2009-07-16 15:20:00,9.17,9.19,9.17,9.17,104986.56140736958,8.0519,8.0694,8.0519,8.0519,104986.5614
2009-07-16 15:25:00,9.18,9.18,9.15,9.18,89035.27650634918,8.0606,8.0606,8.0343,8.0606,89035.2765
2009-07-16 15:30:00,9.18,9.19,9.17,9.19,49521.96292800452,8.0606,8.0694,8.0519,8.0694,49521.9629
2009-07-16 15:35:00,9.19,9.19,9.16,9.18,74126.55924591834,8.0694,8.0694,8.0431,8.0606,74126.5592
2009-07-16 15:40:00,9.17,9.24,9.17,9.22,142310.48294047615,8.0519,8.1133,8.0519,8.0958,142310.4829
2009-07-16 15:45:00,9.22,9.24,9.21,9.22,91328.92531564622,8.0958,8.1133,8.087,8.0958,91328.9253
2009-07-16 15:50:00,9.21,9.21,9.17,9.17,116246.29192573692,8.087,8.087,8.0519,8.0519,116246.2919
2009-07-16 15:55:00,9.17,9.18,9.13,9.16,215915.7583660997,8.0519,8.0606,8.0167,8.0431,215915.7584
2009-07-17 09:30:00,9.4,9.51,9.35,9.44,345923.9431476189,8.2538,8.3504,8.2099,8.2889,345923.9431
2009-07-17 09:35:00,9.44,9.52,9.44,9.47,133657.1715235827,8.2889,8.3592,8.2889,8.3153,133657.1715
2009-07-17 09:40:00,9.46,9.51,9.46,9.48,141789.19912018135,8.3065,8.3504,8.3065,8.3241,141789.1991
2009-07-17 09:45:00,9.49,9.51,9.44,9.44,102380.14230589566,8.3328,8.3504,8.2889,8.2889,102380.1423
2009-07-17 09:50:00,9.45,9.48,9.37,9.45,124378.31952233556,8.2977,8.3241,8.2275,8.2977,124378.3195
2009-07-17 09:55:00,9.46,9.48,9.43,9.48,48792.16557959182,8.3065,8.3241,8.2802,8.3241,48792.1656
2009-07-17 10:00:00,9.48,9.51,9.44,9.51,136784.87444535142,8.3241,8.3504,8.2889,8.3504,136784.8744
2009-07-17 10:05:00,9.5,9.54,9.5,9.53,122814.4680614512,8.3416,8.3768,8.3416,8.368,122814.4681
2009-07-17 10:10:00,9.53,9.57,9.5,9.51,208513.52811791367,8.368,8.4031,8.3416,8.3504,208513.5281
2009-07-17 10:15:00,9.51,9.54,9.5,9.51,105820.61551984125,8.3504,8.3768,8.3416,8.3504,105820.6155
2009-07-17 10:20:00,9.51,9.57,9.51,9.57,76003.18099897956,8.3504,8.4031,8.3504,8.4031,76003.181
2009-07-17 10:25:00,9.57,9.59,9.55,9.57,117705.88662256232,8.4031,8.4207,8.3855,8.4031,117705.8866
2009-07-17 10:30:00,9.56,9.57,9.55,9.57,59843.38256984125,8.3943,8.4031,8.3855,8.4031,59843.3826
2009-07-17 10:35:00,9.56,9.57,9.52,9.54,74439.32953809522,8.3943,8.4031,8.3592,8.3768,74439.3295
2009-07-17 10:40:00,9.54,9.56,9.52,9.53,81633.04625816323,8.3768,8.3943,8.3592,8.368,81633.0463
2009-07-17 10:45:00,9.53,9.54,9.46,9.46,65056.22077278909,8.368,8.3768,8.3065,8.3065,65056.2208
2009-07-17 10:50:00,9.47,9.48,9.4,9.41,91641.6956078231,8.3153,8.3241,8.2538,8.2626,91641.6956
2009-07-17 10:55:00,9.4,9.44,9.39,9.42,33362.1644988662,8.2538,8.2889,8.245,8.2714,33362.1645
2009-07-17 11:00:00,9.42,9.42,9.37,9.37,80381.96508945576,8.2714,8.2714,8.2275,8.2275,80381.9651
2009-07-17 11:05:00,9.38,9.38,9.33,9.33,69435.00486326528,8.2363,8.2363,8.1924,8.1924,69435.0049
2009-07-17 11:10:00,9.33,9.33,9.3,9.31,66515.81546961449,8.1924,8.1924,8.166,8.1748,66515.8155
2009-07-17 11:15:00,9.32,9.34,9.28,9.31,122605.9545333333,8.1836,8.2011,8.1485,8.1748,122605.9545
2009-07-17 11:20:00,9.31,9.34,9.3,9.34,45977.23294999998,8.1748,8.2011,8.166,8.2011,45977.2329
2009-07-17 11:25:00,9.33,9.35,9.32,9.34,65681.76135714284,8.1924,8.2099,8.1836,8.2011,65681.7614
2009-07-17 11:30:00,9.33,9.33,9.28,9.28,62554.05843537413,8.1924,8.1924,8.1485,8.1485,62554.0584
2009-07-17 11:35:00,9.29,9.32,9.29,9.29,52128.38202947844,8.1572,8.1836,8.1572,8.1572,52128.382
2009-07-17 11:40:00,9.3,9.3,9.28,9.28,48166.62499523808,8.166,8.166,8.1485,8.1485,48166.625
2009-07-17 11:45:00,9.28,9.29,9.25,9.27,68496.69398673467,8.1485,8.1572,8.1221,8.1397,68496.694
2009-07-17 11:50:00,9.28,9.28,9.27,9.27,55985.88229965985,8.1485,8.1485,8.1397,8.1397,55985.8823
2009-07-17 11:55:00,9.28,9.28,9.24,9.25,92162.97942811788,8.1485,8.1485,8.1133,8.1221,92162.9794
2009-07-17 12:00:00,9.24,9.25,9.2,9.25,86220.34387675734,8.1133,8.1221,8.0782,8.1221,86220.3439
2009-07-17 12:05:00,9.25,9.31,9.25,9.28,108427.03462131516,8.1221,8.1748,8.1221,8.1485,108427.0346
2009-07-17 12:10:00,9.28,9.32,9.28,9.31,96854.53381077094,8.1485,8.1836,8.1485,8.1748,96854.5338
2009-07-17 12:15:00,9.32,9.33,9.3,9.31,81737.3030222222,8.1836,8.1924,8.166,8.1748,81737.303
2009-07-17 12:20:00,9.31,9.33,9.28,9.31,115412.23781326528,8.1748,8.1924,8.1485,8.1748,115412.2378
2009-07-17 12:25:00,9.31,9.35,9.3,9.33,85594.8032924036,8.1748,8.2099,8.166,8.1924,85594.8033
2009-07-17 12:30:00,9.32,9.37,9.32,9.37,78609.60010045349,8.1836,8.2275,8.1836,8.2275,78609.6001
2009-07-17 12:35:00,9.37,9.42,9.36,9.41,76941.49187551018,8.2275,8.2714,8.2187,8.2626,76941.4919
2009-07-17 12:40:00,9.41,9.42,9.38,9.38,54839.05789501132,8.2626,8.2714,8.2363,8.2363,54839.0579
2009-07-17 12:45:00,9.38,9.38,9.35,9.35,19913.041935260764,8.2363,8.2363,8.2099,8.2099,19913.0419
2009-07-17 12:50:00,9.36,9.36,9.33,9.33,17098.109305668928,8.2187,8.2187,8.1924,8.1924,17098.1093
2009-07-17 12:55:00,9.33,9.33,9.32,9.32,12198.041394897957,8.1924,8.1924,8.1836,8.1836,12198.0414
2009-07-17 13:00:00,9.33,9.33,9.32,9.32,20434.32575555555,8.1924,8.1924,8.1836,8.1836,20434.3258
2009-07-17 13:05:00,9.32,9.33,9.31,9.32,11572.500810544214,8.1836,8.1924,8.1748,8.1836,11572.5008
2009-07-17 13:10:00,9.32,9.32,9.3,9.3,15117.230788548748,8.1836,8.1836,8.166,8.166,15117.2308
2009-07-17 13:15:00,9.31,9.33,9.3,9.33,10946.960226190473,8.1748,8.1924,8.166,8.1924,10946.9602
2009-07-17 13:20:00,9.33,9.36,9.33,9.33,35238.78625192743,8.1924,8.2187,8.1924,8.1924,35238.7863
2009-07-17 13:25:00,9.33,9.35,9.33,9.34,30964.258925510192,8.1924,8.2099,8.1924,8.2011,30964.2589
2009-07-17 13:30:00,9.34,9.37,9.34,9.36,21581.15016020408,8.2011,8.2275,8.2011,8.2187,21581.1502
2009-07-17 13:35:00,9.37,9.38,9.36,9.36,16159.798429138316,8.2275,8.2363,8.2187,8.2187,16159.7984
2009-07-17 13:40:00,9.37,9.37,9.35,9.37,11885.271102721084,8.2275,8.2275,8.2099,8.2275,11885.2711
2009-07-17 13:45:00,9.36,9.37,9.36,9.37,4170.270562358275,8.2187,8.2275,8.2187,8.2275,4170.2706
2009-07-17 13:50:00,9.37,9.37,9.36,9.36,6046.892315419499,8.2275,8.2275,8.2187,8.2187,6046.8923
2009-07-17 13:55:00,9.36,9.37,9.35,9.35,22727.9745648526,8.2187,8.2275,8.2099,8.2099,22727.9746
2009-07-17 14:00:00,9.34,9.34,9.33,9.33,11989.52786678004,8.2011,8.2011,8.1924,8.1924,11989.5279
2009-07-17 14:05:00,9.34,9.34,9.33,9.33,12510.811687074824,8.2011,8.2011,8.1924,8.1924,12510.8117
2009-07-17 14:10:00,9.33,9.34,9.32,9.32,22310.947508616773,8.1924,8.2011,8.1836,8.1836,22310.9475
2009-07-17 14:15:00,9.32,9.33,9.32,9.32,7193.716720068025,8.1836,8.1924,8.1836,8.1836,7193.7167
2009-07-17 14:20:00,9.32,9.36,9.32,9.35,18349.19047437641,8.1836,8.2187,8.1836,8.2099,18349.1905
2009-07-17 14:25:00,9.35,9.36,9.35,9.35,8236.284360657593,8.2099,8.2187,8.2099,8.2099,8236.2844
2009-07-17 14:30:00,9.36,9.36,9.34,9.36,19078.98782278911,8.2187,8.2187,8.2011,8.2187,19078.9878
2009-07-17 14:35:00,9.36,9.38,9.35,9.38,25334.393666326523,8.2187,8.2363,8.2099,8.2363,25334.3937
2009-07-17 14:40:00,9.38,9.38,9.37,9.37,8027.77083253968,8.2363,8.2363,8.2275,8.2275,8027.7708
2009-07-17 14:45:00,9.38,9.38,9.35,9.35,18870.4742946712,8.2363,8.2363,8.2099,8.2099,18870.4743
2009-07-17 14:50:00,9.35,9.38,9.35,9.37,20017.29869931972,8.2099,8.2363,8.2099,8.2275,20017.2987
2009-07-17 14:55:00,9.37,9.4,9.37,9.39,44204.86796099772,8.2275,8.2538,8.2275,8.245,44204.868
2009-07-17 15:00:00,9.38,9.4,9.38,9.38,43683.58414070293,8.2363,8.2538,8.2363,8.2363,43683.5841
2009-07-17 15:05:00,9.38,9.39,9.37,9.37,40034.59739863944,8.2363,8.245,8.2275,8.2275,40034.5974
2009-07-17 15:10:00,9.37,9.38,9.36,9.36,29087.63717244897,8.2275,8.2363,8.2187,8.2187,29087.6372
2009-07-17 15:15:00,9.36,9.37,9.35,9.37,37532.43506122448,8.2187,8.2275,8.2099,8.2275,37532.4351
2009-07-17 15:20:00,9.37,9.37,9.35,9.35,26898.24512721088,8.2275,8.2275,8.2099,8.2099,26898.2451
2009-07-17 15:25:00,9.36,9.36,9.35,9.36,17202.366069727886,8.2187,8.2187,8.2099,8.2187,17202.3661
2009-07-17 15:30:00,9.36,9.36,9.31,9.31,71832.91043662129,8.2187,8.2187,8.1748,8.1748,71832.9104
2009-07-17 15:35:00,9.32,9.32,9.29,9.29,43787.84090476189,8.1836,8.1836,8.1572,8.1572,43787.8409
2009-07-17 15:40:00,9.29,9.3,9.27,9.28,156385.14608843531,8.1572,8.166,8.1397,8.1485,156385.1461
2009-07-17 15:45:00,9.28,9.29,9.28,9.28,72041.42396473921,8.1485,8.1572,8.1485,8.1485,72041.424
2009-07-17 15:50:00,9.28,9.32,9.28,9.32,112805.81871179136,8.1485,8.1836,8.1485,8.1836,112805.8187
2009-07-17 15:55:00,9.32,9.32,9.31,9.31,183908.9318,8.1836,8.1836,8.1748,8.1748,183908.9318
2009-07-20 09:30:00,9.44,9.54,9.38,9.53,68705.20751485259,8.3224,8.4106,8.2695,8.4018,68705.2075
2009-07-20 09:35:00,9.54,9.58,9.49,9.55,104048.25053083897,8.4106,8.4459,8.3665,8.4194,104048.2505
2009-07-20 09:40:00,9.56,9.58,9.51,9.54,58279.53110895689,8.4282,8.4459,8.3842,8.4106,58279.5311
2009-07-20 09:45:00,9.53,9.63,9.52,9.63,115516.49457732422,8.4018,8.4899,8.393,8.4899,115516.4946
2009-07-20 09:50:00,9.61,9.72,9.6,9.72,86220.34387675734,8.4723,8.5693,8.4635,8.5693,86220.3439
2009-07-20 09:55:00,9.72,9.72,9.69,9.72,66515.81546961449,8.5693,8.5693,8.5428,8.5693,66515.8155
2009-07-20 10:00:00,9.72,9.75,9.66,9.7,101546.088193424,8.5693,8.5957,8.5164,8.5517,101546.0882
2009-07-20 10:05:00,9.71,9.74,9.63,9.64,87054.397989229,8.5605,8.5869,8.4899,8.4988,87054.398
2009-07-20 10:10:00,9.64,9.65,9.61,9.61,72249.93749285712,8.4988,8.5076,8.4723,8.4723,72249.9375
2009-07-20 10:15:00,9.61,9.61,9.52,9.52,82258.58684251698,8.4723,8.4723,8.393,8.393,82258.5868
2009-07-20 10:20:00,9.52,9.53,9.45,9.5,83405.41124716551,8.393,8.4018,8.3313,8.3753,83405.4112
2009-07-20 10:25:00,9.5,9.51,9.45,9.49,55985.88229965985,8.3753,8.3842,8.3313,8.3665,55985.8823
2009-07-20 10:30:00,9.49,9.51,9.43,9.43,41494.19209546484,8.3665,8.3842,8.3136,8.3136,41494.1921
2009-07-20 10:35:00,9.43,9.49,9.39,9.39,57236.96346836733,8.3136,8.3665,8.2784,8.2784,57236.9635
2009-07-20 10:40:00,9.39,9.42,9.35,9.37,63492.36931190474,8.2784,8.3048,8.2431,8.2607,63492.3693
2009-07-20 10:45:00,9.36,9.37,9.31,9.31,49626.219692063474,8.2519,8.2607,8.2078,8.2078,49626.2197
2009-07-20 10:50:00,9.32,9.38,9.32,9.37,28670.61011621314,8.2166,8.2695,8.2166,8.2607,28670.6101
2009-07-20 10:55:00,9.37,9.43,9.37,9.41,33049.39420668933,8.2607,8.3136,8.2607,8.296,33049.3942
2009-07-20 11:00:00,9.41,9.47,9.41,9.45,46602.77353435373,8.296,8.3489,8.296,8.3313,46602.7735
2009-07-20 11:05:00,9.44,9.45,9.41,9.43,13970.40638390022,8.3224,8.3313,8.296,8.3136,13970.4064
2009-07-20 11:10:00,9.42,9.48,9.42,9.48,33257.907734807246,8.3048,8.3577,8.3048,8.3577,33257.9077
2009-07-20 11:15:00,9.47,9.51,9.47,9.51,22936.48809297052,8.3489,8.3842,8.3489,8.3842,22936.4881
2009-07-20 11:20:00,9.51,9.51,9.46,9.46,47853.85470306121,8.3842,8.3842,8.3401,8.3401,47853.8547
2009-07-20 11:25:00,9.46,9.5,9.44,9.46,17932.163418140583,8.3401,8.3753,8.3224,8.3401,17932.1634
2009-07-20 11:30:00,9.47,9.49,9.46,9.46,11259.730518367343,8.3489,8.3665,8.3401,8.3401,11259.7305
2009-07-20 11:35:00,9.47,9.47,9.43,9.44,30130.204813038537,8.3489,8.3489,8.3136,8.3224,30130.2048
2009-07-20 11:40:00,9.44,9.45,9.43,9.44,22832.231328911555,8.3224,8.3313,8.3136,8.3224,22832.2313
2009-07-20 11:45:00,9.44,9.47,9.43,9.43,30130.204813038537,8.3224,8.3489,8.3136,8.3136,30130.2048
2009-07-20 11:50:00,9.42,9.43,9.39,9.42,25125.88013820861,8.3048,8.3136,8.2784,8.3048,25125.8801
2009-07-20 11:55:00,9.41,9.41,9.38,9.4,18140.676946258496,8.296,8.296,8.2695,8.2872,18140.6769
2009-07-20 12:00:00,9.4,9.42,9.39,9.41,30442.97510521541,8.2872,8.3048,8.2784,8.296,30442.9751
2009-07-20 12:05:00,9.42,9.42,9.39,9.39,21268.379868027205,8.3048,8.3048,8.2784,8.2784,21268.3799
2009-07-20 12:10:00,9.4,9.41,9.39,9.41,13970.40638390022,8.2872,8.296,8.2784,8.296,13970.4064
2009-07-20 12:15:00,9.41,9.41,9.4,9.4,9800.135821541946,8.296,8.296,8.2872,8.2872,9800.1358
2009-07-20 12:20:00,9.4,9.42,9.39,9.39,68600.95075079362,8.2872,8.3048,8.2784,8.2784,68600.9508
2009-07-20 12:25:00,9.4,9.44,9.39,9.43,42015.47591575962,8.2872,8.3224,8.2784,8.3136,42015.4759
2009-07-20 12:30:00,9.43,9.47,9.43,9.46,29921.691284920624,8.3136,8.3489,8.3136,8.3401,29921.6913
2009-07-20 12:35:00,9.47,9.49,9.46,9.49,14387.43344013605,8.3489,8.3665,8.3401,8.3665,14387.4334
2009-07-20 12:40:00,9.49,9.51,9.49,9.51,24708.853081972786,8.3665,8.3842,8.3665,8.3842,24708.8531
2009-07-20 12:45:00,9.51,9.53,9.46,9.46,48270.88175929704,8.3842,8.4018,8.3401,8.3401,48270.8818
2009-07-20 12:50:00,9.46,9.47,9.45,9.45,11989.52786678004,8.3401,8.3489,8.3313,8.3313,11989.5279
2009-07-20 12:55:00,9.46,9.46,9.43,9.43,9487.365529365075,8.3401,8.3401,8.3136,8.3136,9487.3655
2009-07-20 13:00:00,9.43,9.45,9.42,9.44,24291.826025736955,8.3136,8.3313,8.3048,8.3224,24291.826
2009-07-20 13:05:00,9.43,9.44,9.42,9.42,33362.1644988662,8.3136,8.3224,8.3048,8.3048,33362.1645
2009-07-20 13:10:00,9.42,9.43,9.38,9.38,21059.86633990929,8.3048,8.3136,8.2695,8.2695,21059.8663
2009-07-20 13:15:00,9.38,9.39,9.37,9.37,14804.460496371878,8.2695,8.2784,8.2607,8.2607,14804.4605
2009-07-20 13:20:00,9.37,9.38,9.35,9.37,24708.853081972786,8.2607,8.2695,8.2431,8.2607,24708.8531
2009-07-20 13:25:00,9.36,9.37,9.36,9.36,15325.744316666662,8.2519,8.2607,8.2519,8.2519,15325.7443
2009-07-20 13:30:00,9.36,9.36,9.33,9.34,24917.366610090696,8.2519,8.2519,8.2255,8.2343,24917.3666
2009-07-20 13:35:00,9.34,9.38,9.32,9.33,81841.55978628116,8.2343,8.2695,8.2166,8.2255,81841.5598
2009-07-20 13:40:00,9.34,9.38,9.33,9.36,34926.015959750555,8.2343,8.2695,8.2255,8.2519,34926.016
2009-07-20 13:45:00,9.37,9.41,9.35,9.38,34717.50243163264,8.2607,8.296,8.2431,8.2695,34717.5024
2009-07-20 13:50:00,9.39,9.41,9.38,9.4,40972.908275170055,8.2784,8.296,8.2695,8.2872,40972.9083
2009-07-20 13:55:00,9.4,9.44,9.38,9.41,44621.895017233546,8.2872,8.3224,8.2695,8.296,44621.895
2009-07-20 14:00:00,9.41,9.41,9.36,9.4,78609.60010045349,8.296,8.296,8.2519,8.2872,78609.6001
2009-07-20 14:05:00,9.41,9.43,9.4,9.41,9591.622293424032,8.296,8.3136,8.2872,8.296,9591.6223
2009-07-20 14:10:00,9.41,9.44,9.41,9.42,12719.32521519274,8.296,8.3224,8.296,8.3048,12719.3252
2009-07-20 14:15:00,9.43,9.46,9.42,9.44,11781.014338662128,8.3136,8.3401,8.3048,8.3224,11781.0143
2009-07-20 14:20:00,9.45,9.45,9.39,9.41,18870.4742946712,8.3313,8.3313,8.2784,8.296,18870.4743
2009-07-20 14:25:00,9.4,9.42,9.38,9.4,29504.6642286848,8.2872,8.3048,8.2695,8.2872,29504.6642
2009-07-20 14:30:00,9.4,9.42,9.39,9.41,34404.73213945577,8.2872,8.3048,8.2784,8.296,34404.7321
2009-07-20 14:35:00,9.4,9.42,9.4,9.41,16159.798429138316,8.2872,8.3048,8.2872,8.296,16159.7984
2009-07-20 14:40:00,9.4,9.43,9.4,9.41,25021.62337414965,8.2872,8.3136,8.2872,8.296,25021.6234
2009-07-20 14:45:00,9.41,9.43,9.41,9.42,26064.19101473922,8.296,8.3136,8.296,8.3048,26064.191
2009-07-20 14:50:00,9.42,9.43,9.39,9.39,14074.663147959178,8.3048,8.3136,8.2784,8.2784,14074.6631
2009-07-20 14:55:00,9.4,9.41,9.39,9.4,31277.029217687064,8.2872,8.296,8.2784,8.2872,31277.0292
2009-07-20 15:00:00,9.41,9.45,9.4,9.43,33049.39420668933,8.296,8.3313,8.2872,8.3136,33049.3942
2009-07-20 15:05:00,9.43,9.48,9.43,9.47,39409.0568142857,8.3136,8.3577,8.3136,8.3489,39409.0568
2009-07-20 15:10:00,9.48,9.5,9.46,9.5,44934.66530941042,8.3577,8.3753,8.3401,8.3753,44934.6653
2009-07-20 15:15:00,9.5,9.5,9.48,9.49,28566.353352154187,8.3753,8.3753,8.3577,8.3665,28566.3534
2009-07-20 15:20:00,9.49,9.49,9.48,9.49,10842.703462131516,8.3665,8.3665,8.3577,8.3665,10842.7035
2009-07-20 15:25:00,9.48,9.5,9.48,9.5,25230.136902267564,8.3577,8.3753,8.3577,8.3753,25230.1369
2009-07-20 15:30:00,9.49,9.5,9.47,9.49,51190.07115294783,8.3665,8.3753,8.3489,8.3665,51190.0712
2009-07-20 15:35:00,9.49,9.5,9.48,9.5,40555.88121893423,8.3665,8.3753,8.3577,8.3753,40555.8812
2009-07-20 15:40:00,9.49,9.51,9.48,9.5,148878.65907619044,8.3665,8.3842,8.3577,8.3753,148878.6591
2009-07-20 15:45:00,9.49,9.51,9.48,9.48,47124.05735464851,8.3665,8.3842,8.3577,8.3577,47124.0574
2009-07-20 15:50:00,9.49,9.51,9.48,9.5,48583.65205147391,8.3665,8.3842,8.3577,8.3753,48583.6521
2009-07-20 15:55:00,9.5,9.51,9.47,9.49,134699.7391641723,8.3753,8.3842,8.3489,8.3665,134699.7392
2009-07-21 09:30:00,9.57,9.63,9.54,9.6,54422.03083877549,8.437,8.4899,8.4106,8.4635,54422.0308
2009-07-21 09:35:00,9.59,9.68,9.54,9.61,73605.27542562356,8.4547,8.534,8.4106,8.4723,73605.2754
2009-07-21 09:40:00,9.63,9.63,9.43,9.43,79756.42450510201,8.4899,8.4899,8.3136,8.3136,79756.4245
2009-07-21 09:45:00,9.43,9.5,9.42,9.44,64847.70724467118,8.3136,8.3753,8.3048,8.3224,64847.7072
2009-07-21 09:50:00,9.44,9.46,9.4,9.46,26689.73159909296,8.3224,8.3401,8.2872,8.3401,26689.7316
2009-07-21 09:55:00,9.47,9.51,9.45,9.51,54213.517310657575,8.3489,8.3842,8.3313,8.3842,54213.5173
2009-07-21 10:00:00,9.5,9.5,9.35,9.37,72562.70778503398,8.3753,8.3753,8.2431,8.2607,72562.7078
2009-07-21 10:05:00,9.37,9.38,9.33,9.36,98209.87174353738,8.2607,8.2695,8.2255,8.2519,98209.8717
2009-07-21 10:10:00,9.36,9.38,9.29,9.38,113431.35929614508,8.2519,8.2695,8.1902,8.2695,113431.3593
2009-07-21 10:15:00,9.37,9.41,9.34,9.37,42953.78679229024,8.2607,8.296,8.2343,8.2607,42953.7868
2009-07-21 10:20:00,9.37,9.41,9.34,9.37,28045.0695318594,8.2607,8.296,8.2343,8.2607,28045.0695
2009-07-21 10:25:00,9.38,9.39,9.33,9.38,24083.31249761904,8.2695,8.2784,8.2255,8.2695,24083.3125
2009-07-21 10:30:00,9.38,9.46,9.37,9.46,45664.46265782311,8.2695,8.3401,8.2607,8.3401,45664.4627
2009-07-21 10:35:00,9.47,9.52,9.42,9.5,94352.37147335598,8.3489,8.393,8.3048,8.3753,94352.3715
2009-07-21 10:40:00,9.49,9.49,9.44,9.49,26898.24512721088,8.3665,8.3665,8.3224,8.3665,26898.2451
2009-07-21 10:45:00,9.48,9.48,9.42,9.44,103109.93965430836,8.3577,8.3577,8.3048,8.3224,103109.9397
2009-07-21 10:50:00,9.43,9.43,9.38,9.43,39304.800050226746,8.3136,8.3136,8.2695,8.3136,39304.8001
2009-07-21 10:55:00,9.43,9.44,9.39,9.43,75690.4107068027,8.3136,8.3224,8.2784,8.3136,75690.4107
2009-07-21 11:00:00,9.43,9.43,9.41,9.43,37532.43506122448,8.3136,8.3136,8.296,8.3136,37532.4351
2009-07-21 11:05:00,9.43,9.46,9.42,9.46,39200.54328616778,8.3136,8.3401,8.3048,8.3401,39200.5433
2009-07-21 11:10:00,9.46,9.46,9.38,9.41,45143.17883752833,8.3401,8.3401,8.2695,8.296,45143.1788
2009-07-21 11:15:00,9.41,9.43,9.36,9.37,66620.07223367345,8.296,8.3136,8.2519,8.2607,66620.0722
2009-07-21 11:20:00,9.37,9.4,9.37,9.38,23249.258385147383,8.2607,8.2872,8.2607,8.2695,23249.2584
2009-07-21 11:25:00,9.38,9.4,9.37,9.38,23457.771913265296,8.2695,8.2872,8.2607,8.2695,23457.7719
2009-07-21 11:30:00,9.38,9.38,9.33,9.38,36072.84036439908,8.2695,8.2695,8.2255,8.2695,36072.8404
2009-07-21 11:35:00,9.38,9.39,9.37,9.39,15742.771372902487,8.2695,8.2784,8.2607,8.2784,15742.7714
2009-07-21 11:40:00,9.38,9.38,9.33,9.34,35760.07007222221,8.2695,8.2695,8.2255,8.2343,35760.0701
2009-07-21 11:45:00,9.33,9.34,9.28,9.28,73709.53218968252,8.2255,8.2343,8.1814,8.1814,73709.5322
2009-07-21 11:50:00,9.28,9.31,9.28,9.29,50043.2467482993,8.1814,8.2078,8.1814,8.1902,50043.2467
2009-07-21 11:55:00,9.29,9.29,9.22,9.23,70060.54544761902,8.1902,8.1902,8.1285,8.1373,70060.5454
2009-07-21 12:00:00,9.23,9.28,9.22,9.28,30755.74539739228,8.1373,8.1814,8.1285,8.1814,30755.7454
2009-07-21 12:05:00,9.28,9.29,9.28,9.29,15117.230788548748,8.1814,8.1902,8.1814,8.1902,15117.2308
2009-07-21 12:10:00,9.29,9.31,9.28,9.31,115516.49457732422,8.1902,8.2078,8.1814,8.2078,115516.4946
2009-07-21 12:15:00,9.32,9.34,9.32,9.34,44413.38148911563,8.2166,8.2343,8.2166,8.2343,44413.3815
2009-07-21 12:20:00,9.34,9.35,9.33,9.34,53796.49025442175,8.2343,8.2431,8.2255,8.2343,53796.4903
2009-07-21 12:25:00,9.35,9.38,9.34,9.37,50773.044096712,8.2431,8.2695,8.2343,8.2607,50773.0441
2009-07-21 12:30:00,9.37,9.37,9.33,9.34,25230.136902267564,8.2607,8.2607,8.2255,8.2343,25230.1369
2009-07-21 12:35:00,9.35,9.4,9.34,9.38,59113.58522142855,8.2431,8.2872,8.2343,8.2695,59113.5852
2009-07-21 12:40:00,9.38,9.38,9.34,9.35,18036.42018219954,8.2695,8.2695,8.2343,8.2431,18036.4202
2009-07-21 12:45:00,9.35,9.36,9.34,9.34,19808.785171201805,8.2431,8.2519,8.2343,8.2343,19808.7852
2009-07-21 12:50:00,9.34,9.36,9.33,9.33,23874.798969501124,8.2343,8.2519,8.2255,8.2255,23874.799
2009-07-21 12:55:00,9.33,9.33,9.3,9.31,11676.75757460317,8.2255,8.2255,8.199,8.2078,11676.7576
2009-07-21 13:00:00,9.32,9.33,9.29,9.31,30651.488633333323,8.2166,8.2255,8.1902,8.2078,30651.4886
2009-07-21 13:05:00,9.32,9.33,9.28,9.3,19704.52840714285,8.2166,8.2255,8.1814,8.199,19704.5284
2009-07-21 13:10:00,9.3,9.3,9.29,9.3,11572.500810544214,8.199,8.199,8.1902,8.199,11572.5008
2009-07-21 13:15:00,9.31,9.35,9.3,9.35,8444.797888775507,8.2078,8.2431,8.199,8.2431,8444.7979
2009-07-21 13:20:00,9.35,9.35,9.33,9.34,20121.55546337868,8.2431,8.2431,8.2255,8.2343,20121.5555
2009-07-21 13:25:00,9.35,9.41,9.35,9.41,30755.74539739228,8.2431,8.296,8.2431,8.296,30755.7454
2009-07-21 13:30:00,9.42,9.43,9.4,9.4,21164.12310396825,8.3048,8.3136,8.2872,8.2872,21164.1231
2009-07-21 13:35:00,9.41,9.41,9.35,9.35,27419.52894750566,8.296,8.296,8.2431,8.2431,27419.5289
2009-07-21 13:40:00,9.35,9.38,9.35,9.38,26168.447778798178,8.2431,8.2695,8.2431,8.2695,26168.4478
2009-07-21 13:45:00,9.39,9.42,9.38,9.41,20225.81222743764,8.2784,8.3048,8.2695,8.296,20225.8122
2009-07-21 13:50:00,9.41,9.42,9.36,9.37,17827.906654081627,8.296,8.3048,8.2519,8.2607,17827.9067
2009-07-21 13:55:00,9.36,9.37,9.34,9.34,12198.041394897957,8.2519,8.2607,8.2343,8.2343,12198.0414
2009-07-21 14:00:00,9.35,9.37,9.34,9.37,17098.109305668928,8.2431,8.2607,8.2343,8.2607,17098.1093
2009-07-21 14:05:00,9.37,9.37,9.35,9.35,16055.54166507936,8.2607,8.2607,8.2431,8.2431,16055.5417
2009-07-21 14:10:00,9.36,9.39,9.35,9.39,25647.16395850339,8.2519,8.2784,8.2431,8.2784,25647.164
2009-07-21 14:15:00,9.39,9.39,9.35,9.35,17202.366069727886,8.2784,8.2784,8.2431,8.2431,17202.3661
2009-07-21 14:20:00,9.35,9.35,9.33,9.34,18036.42018219954,8.2431,8.2431,8.2255,8.2343,18036.4202
2009-07-21 14:25:00,9.34,9.35,9.33,9.34,15325.744316666662,8.2343,8.2431,8.2255,8.2343,15325.7443
2009-07-21 14:30:00,9.33,9.34,9.32,9.33,36281.35389251699,8.2255,8.2343,8.2166,8.2255,36281.3539
2009-07-21 14:35:00,9.33,9.4,9.33,9.38,54734.801130952364,8.2255,8.2872,8.2255,8.2695,54734.8011
2009-07-21 14:40:00,9.37,9.38,9.36,9.36,15847.028136961446,8.2607,8.2695,8.2519,8.2519,15847.0281
2009-07-21 14:45:00,9.36,9.38,9.36,9.37,21893.920452380946,8.2519,8.2695,8.2519,8.2607,21893.9205
2009-07-21 14:50:00,9.38,9.42,9.37,9.4,47645.34117494329,8.2695,8.3048,8.2607,8.2872,47645.3412
2009-07-21 14:55:00,9.4,9.41,9.39,9.4,17410.8795978458,8.2872,8.296,8.2784,8.2872,17410.8796
2009-07-21 15:00:00,9.4,9.43,9.4,9.43,50460.27380453513,8.2872,8.3136,8.2872,8.3136,50460.2738
2009-07-21 15:05:00,9.42,9.43,9.42,9.42,20330.06899149659,8.3048,8.3136,8.3048,8.3048,20330.069
2009-07-21 15:10:00,9.42,9.46,9.42,9.45,44934.66530941042,8.3048,8.3401,8.3048,8.3313,44934.6653
2009-07-21 15:15:00,9.46,9.46,9.42,9.43,36906.89447687074,8.3401,8.3401,8.3048,8.3136,36906.8945
2009-07-21 15:20:00,9.43,9.46,9.42,9.45,53170.94967006801,8.3136,8.3401,8.3048,8.3313,53170.9497
2009-07-21 15:25:00,9.45,9.47,9.42,9.43,110303.65637437638,8.3313,8.3489,8.3048,8.3136,110303.6564
2009-07-21 15:30:00,9.43,9.44,9.39,9.41,56298.65259183671,8.3136,8.3224,8.2784,8.296,56298.6526
2009-07-21 15:35:00,9.41,9.49,9.4,9.48,258661.031630272,8.296,8.3665,8.2872,8.3577,258661.0316
2009-07-21 15:40:00,9.48,9.5,9.46,9.48,165351.22779750562,8.3577,8.3753,8.3401,8.3577,165351.2278
2009-07-21 15:45:00,9.48,9.48,9.43,9.44,168583.18748333328,8.3577,8.3577,8.3136,8.3224,168583.1875
2009-07-21 15:50:00,9.44,9.47,9.43,9.45,207575.2172413832,8.3224,8.3489,8.3136,8.3313,207575.2172
2009-07-21 15:55:00,9.44,9.49,9.44,9.48,107697.23727290244,8.3224,8.3665,8.3224,8.3577,107697.2373
2009-07-22 09:30:00,9.36,9.56,9.34,9.56,104048.25053083897,8.2519,8.4282,8.2343,8.4282,104048.2505
2009-07-22 09:35:00,9.57,9.74,9.51,9.71,193396.297329365,8.437,8.5869,8.3842,8.5605,193396.2973
2009-07-22 09:40:00,9.71,9.8,9.71,9.74,116350.54868979588,8.5605,8.6398,8.5605,8.5869,116350.5487
2009-07-22 09:45:00,9.74,9.8,9.72,9.74,73083.99160532877,8.5869,8.6398,8.5693,8.5869,73083.9916
2009-07-22 09:50:00,9.75,9.82,9.73,9.81,120312.30572403624,8.5957,8.6575,8.5781,8.6486,120312.3057
2009-07-22 09:55:00,9.81,9.89,9.78,9.84,176923.72860804983,8.6486,8.7192,8.6222,8.6751,176923.7286
2009-07-22 10:00:00,9.84,9.98,9.83,9.93,410980.163920408,8.6751,8.7985,8.6663,8.7544,410980.1639
2009-07-22 10:05:00,9.92,10.06,9.91,10.05,239373.530279365,8.7456,8.869,8.7368,8.8602,239373.5303
2009-07-22 10:10:00,10.06,10.17,10.04,10.05,383039.3511526076,8.869,8.966,8.8514,8.8602,383039.3512
2009-07-22 10:15:00,10.05,10.06,9.97,10.0,164412.916920975,8.8602,8.869,8.7897,8.8161,164412.9169
2009-07-22 10:20:00,10.0,10.08,9.98,10.07,131363.52271428567,8.8161,8.8867,8.7985,8.8779,131363.5227
2009-07-22 10:25:00,10.08,10.09,9.97,9.98,124586.83305045348,8.8867,8.8955,8.7897,8.7985,124586.8331
2009-07-22 10:30:00,9.98,9.99,9.91,9.92,156385.14608843531,8.7985,8.8073,8.7368,8.7456,156385.1461
2009-07-22 10:35:00,9.91,9.97,9.91,9.96,124899.60334263036,8.7368,8.7897,8.7368,8.7809,124899.6033
2009-07-22 10:40:00,9.96,9.98,9.92,9.92,73813.78895374147,8.7809,8.7985,8.7456,8.7456,73813.789
2009-07-22 10:45:00,9.93,9.97,9.91,9.97,68496.69398673467,8.7544,8.7897,8.7368,8.7897,68496.694
2009-07-22 10:50:00,9.97,10.05,9.96,10.03,171606.63364104304,8.7897,8.8602,8.7809,8.8426,171606.6336
2009-07-22 10:55:00,10.04,10.1,10.04,10.08,102484.3990699546,8.8514,8.9043,8.8514,8.8867,102484.3991
2009-07-22 11:00:00,10.08,10.21,10.05,10.2,295567.9261071428,8.8867,9.0013,8.8602,8.9925,295567.9261
2009-07-22 11:05:00,10.19,10.25,10.16,10.25,272422.92448605434,8.9836,9.0365,8.9572,9.0365,272422.9245
2009-07-22 11:10:00,10.25,10.3,10.22,10.29,286393.33086995455,9.0365,9.0806,9.0101,9.0718,286393.3309
2009-07-22 11:15:00,10.28,10.44,10.27,10.31,439546.5172725622,9.063,9.2041,9.0542,9.0894,439546.5173
2009-07-22 11:20:00,10.32,10.36,10.29,10.32,210494.406635034,9.0983,9.1335,9.0718,9.0983,210494.4066
2009-07-22 11:25:00,10.32,10.39,10.26,10.38,287644.412038662,9.0983,9.16,9.0454,9.1512,287644.412
2009-07-22 11:30:00,10.38,10.39,10.3,10.3,128652.8468487528,9.1512,9.16,9.0806,9.0806,128652.8468
2009-07-22 11:35:00,10.31,10.31,10.25,10.25,82884.12742687072,9.0894,9.0894,9.0365,9.0365,82884.1274
2009-07-22 11:40:00,10.25,10.29,10.22,10.22,109156.83196972783,9.0365,9.0718,9.0101,9.0101,109156.832
2009-07-22 11:45:00,10.22,10.23,10.19,10.22,126776.22509569157,9.0101,9.0189,8.9836,9.0101,126776.2251
2009-07-22 11:50:00,10.22,10.24,10.22,10.22,45247.43560158728,9.0101,9.0277,9.0101,9.0101,45247.4356
2009-07-22 11:55:00,10.22,10.22,10.22,10.22,21893.920452380946,9.0101,9.0101,9.0101,9.0101,21893.9205
2009-07-22 12:00:00,10.22,10.22,10.22,10.22,26481.218070975046,9.0101,9.0101,9.0101,9.0101,26481.2181
2009-07-22 12:05:00,10.22,10.22,10.2,10.2,71624.39690850338,9.0101,9.0101,8.9925,8.9925,71624.3969
2009-07-22 12:10:00,10.2,10.2,10.14,10.14,89765.07385476187,8.9925,8.9925,8.9396,8.9396,89765.0739
2009-07-22 12:15:00,10.14,10.16,10.13,10.15,88305.47915793648,8.9396,8.9572,8.9308,8.9484,88305.4792
2009-07-22 12:20:00,10.16,10.26,10.14,10.23,123127.23835362808,8.9572,9.0454,8.9396,9.0189,123127.2384
2009-07-22 12:25:00,10.23,10.26,10.22,10.22,88305.47915793648,9.0189,9.0454,9.0101,9.0101,88305.4792
2009-07-22 12:30:00,10.22,10.23,10.19,10.23,55673.112007482974,9.0101,9.0189,8.9836,9.0189,55673.112
2009-07-22 12:35:00,10.23,10.28,10.23,10.25,74126.55924591834,9.0189,9.063,9.0189,9.0365,74126.5592
2009-07-22 12:40:00,10.25,10.25,10.24,10.25,31277.029217687064,9.0365,9.0365,9.0277,9.0365,31277.0292
2009-07-22 12:45:00,10.24,10.29,10.22,10.27,94873.65529365077,9.0277,9.0718,9.0101,9.0542,94873.6553
2009-07-22 12:50:00,10.27,10.32,10.26,10.29,76941.49187551018,9.0542,9.0983,9.0454,9.0718,76941.4919
2009-07-22 12:55:00,10.29,10.32,10.29,10.29,35030.27272380951,9.0718,9.0983,9.0718,9.0718,35030.2727
2009-07-22 13:00:00,10.29,10.3,10.27,10.29,68079.66693049885,9.0718,9.0806,9.0542,9.0718,68079.6669
2009-07-22 13:05:00,10.29,10.29,10.25,10.29,262727.0454285713,9.0718,9.0718,9.0365,9.0718,262727.0454
2009-07-22 13:10:00,10.29,10.29,10.24,10.24,91224.66855158728,9.0718,9.0718,9.0277,9.0277,91224.6686
2009-07-22 13:15:00,10.24,10.28,10.23,10.24,53483.71996224488,9.0277,9.063,9.0189,9.0277,53483.72
2009-07-22 13:20:00,10.24,10.25,10.21,10.23,65577.50459308388,9.0277,9.0365,9.0013,9.0189,65577.5046
2009-07-22 13:25:00,10.22,10.23,10.2,10.22,63179.599019727866,9.0101,9.0189,8.9925,9.0101,63179.599
2009-07-22 13:30:00,10.21,10.22,10.2,10.22,122814.4680614512,9.0013,9.0101,8.9925,9.0101,122814.4681
2009-07-22 13:35:00,10.22,10.29,10.22,10.25,91016.15502346936,9.0101,9.0718,9.0101,9.0365,91016.155
2009-07-22 13:40:00,10.25,10.25,10.2,10.2,91537.43884376416,9.0365,9.0365,8.9925,8.9925,91537.4388
2009-07-22 13:45:00,10.2,10.26,10.2,10.25,136472.10415317456,8.9925,9.0454,8.9925,9.0365,136472.1042
2009-07-22 13:50:00,10.25,10.31,10.23,10.26,137723.18532188205,9.0365,9.0894,9.0189,9.0454,137723.1853
2009-07-22 13:55:00,10.26,10.27,10.25,10.26,22519.461036734687,9.0454,9.0542,9.0365,9.0454,22519.461
2009-07-22 14:00:00,10.26,10.31,10.26,10.3,156176.6325603174,9.0454,9.0894,9.0454,9.0806,156176.6326
2009-07-22 14:05:00,10.29,10.31,10.28,10.31,105403.5884636054,9.0718,9.0894,9.063,9.0894,105403.5885
2009-07-22 14:10:00,10.32,10.36,10.31,10.34,110512.1699024943,9.0983,9.1335,9.0894,9.1159,110512.1699
2009-07-22 14:15:00,10.34,10.34,10.28,10.28,129903.92801746028,9.1159,9.1159,9.063,9.063,129903.928
2009-07-22 14:20:00,10.28,10.29,10.25,10.27,91954.46589999997,9.063,9.0718,9.0365,9.0542,91954.4659
2009-07-22 14:25:00,10.26,10.29,10.24,10.26,174317.3095065759,9.0454,9.0718,9.0277,9.0454,174317.3095
2009-07-22 14:30:00,10.26,10.26,10.24,10.26,116142.03516167797,9.0454,9.0454,9.0277,9.0454,116142.0352
2009-07-22 14:35:00,10.25,10.26,10.23,10.25,69643.5183913832,9.0365,9.0454,9.0189,9.0365,69643.5184
2009-07-22 14:40:00,10.25,10.28,10.24,10.26,63700.882840022656,9.0365,9.063,9.0277,9.0454,63700.8828
2009-07-22 14:45:00,10.25,10.26,10.22,10.23,46915.54382653059,9.0365,9.0454,9.0101,9.0189,46915.5438
2009-07-22 14:50:00,10.22,10.27,10.22,10.25,98105.61497947844,9.0101,9.0542,9.0101,9.0365,98105.615
2009-07-22 14:55:00,10.25,10.28,10.24,10.28,79443.65421292515,9.0365,9.063,9.0277,9.063,79443.6542
2009-07-22 15:00:00,10.27,10.31,10.27,10.3,75169.1268865079,9.0542,9.0894,9.0542,9.0806,75169.1269
2009-07-22 15:05:00,10.3,10.33,10.28,10.28,92475.74972029476,9.0806,9.1071,9.063,9.063,92475.7497
2009-07-22 15:10:00,10.28,10.28,10.24,10.25,79860.68126916097,9.063,9.063,9.0277,9.0365,79860.6813
2009-07-22 15:15:00,10.25,10.25,10.22,10.24,75273.38365056687,9.0365,9.0365,9.0101,9.0277,75273.3837
2009-07-22 15:20:00,10.23,10.26,10.2,10.2,237392.6517622448,9.0189,9.0454,8.9925,8.9925,237392.6518
2009-07-22 15:25:00,10.21,10.21,10.17,10.18,182032.3100469387,9.0013,9.0013,8.966,8.9748,182032.31
2009-07-22 15:30:00,10.18,10.21,10.18,10.2,83196.89771904759,8.9748,9.0013,8.9748,8.9925,83196.8977
2009-07-22 15:35:00,10.2,10.22,10.19,10.2,111137.71048684804,8.9925,9.0101,8.9836,8.9925,111137.7105
2009-07-22 15:40:00,10.2,10.2,10.15,10.15,165142.7142693877,8.9925,8.9925,8.9484,8.9484,165142.7143
2009-07-22 15:45:00,10.15,10.2,10.15,10.18,213413.59602868475,8.9484,8.9925,8.9484,8.9748,213413.596
2009-07-22 15:50:00,10.18,10.2,10.16,10.18,227071.2321204081,8.9748,8.9925,8.9572,8.9748,227071.2321
2009-07-22 15:55:00,10.19,10.22,10.17,10.19,465714.9650513604,8.9836,9.0101,8.966,8.9836,465714.9651
2009-07-23 09:30:00,10.31,10.36,10.22,10.32,185055.75620464847,9.0894,9.1335,9.0101,9.0983,185055.7562
2009-07-23 09:35:00,10.31,10.44,10.3,10.41,170668.3227645124,9.0894,9.2041,9.0806,9.1776,170668.3228
2009-07-23 09:40:00,10.41,10.48,10.4,10.46,193500.554093424,9.1776,9.2393,9.1688,9.2217,193500.5541
2009-07-23 09:45:00,10.47,10.48,10.38,10.38,150442.5105370748,9.2305,9.2393,9.1512,9.1512,150442.5105
2009-07-23 09:50:00,10.38,10.44,10.38,10.41,73501.0186615646,9.1512,9.2041,9.1512,9.1776,73501.0187
2009-07-23 09:55:00,10.41,10.53,10.41,10.53,247192.7875837868,9.1776,9.2834,9.1776,9.2834,247192.7876
2009-07-23 10:00:00,10.52,10.61,10.43,10.58,397739.5548849205,9.2746,9.3539,9.1952,9.3275,397739.5549
2009-07-23 10:05:00,10.58,10.7,10.55,10.69,452995.6398361676,9.3275,9.4333,9.301,9.4245,452995.6398
2009-07-23 10:10:00,10.69,10.77,10.67,10.77,397114.0143005668,9.4245,9.495,9.4068,9.495,397114.0143
2009-07-23 10:15:00,10.77,10.79,10.65,10.7,283265.62794818584,9.495,9.5126,9.3892,9.4333,283265.6279
2009-07-23 10:20:00,10.7,10.83,10.67,10.8,229156.3674015872,9.4333,9.5479,9.4068,9.5214,229156.3674
2009-07-23 10:25:00,10.8,10.83,10.73,10.73,102067.3720137188,9.5214,9.5479,9.4597,9.4597,102067.372
2009-07-23 10:30:00,10.74,10.74,10.65,10.66,161180.95723514733,9.4685,9.4685,9.3892,9.398,161180.9572
2009-07-23 10:35:00,10.67,10.74,10.65,10.71,224986.0968392289,9.4068,9.4685,9.3892,9.4421,224986.0968
2009-07-23 10:40:00,10.72,10.72,10.62,10.62,329868.40148253954,9.4509,9.4509,9.3627,9.3627,329868.4015
2009-07-23 10:45:00,10.62,10.67,10.6,10.67,186619.6076655328,9.3627,9.4068,9.3451,9.4068,186619.6077
2009-07-23 10:50:00,10.67,10.7,10.65,10.66,167332.1063146258,9.4068,9.4333,9.3892,9.398,167332.1063
2009-07-23 10:55:00,10.66,10.73,10.65,10.73,82362.84360657593,9.398,9.4597,9.3892,9.4597,82362.8436
2009-07-23 11:00:00,10.73,10.79,10.72,10.79,123231.49511768704,9.4597,9.5126,9.4509,9.5126,123231.4951
2009-07-23 11:05:00,10.79,10.88,10.78,10.85,239790.5573356008,9.5126,9.592,9.5038,9.5655,239790.5573
2009-07-23 11:10:00,10.86,10.95,10.85,10.94,335081.2396854874,9.5743,9.6537,9.5655,9.6449,335081.2397
2009-07-23 11:15:00,10.94,10.97,10.92,10.97,313500.0895252833,9.6449,9.6713,9.6272,9.6713,313500.0895
2009-07-23 11:20:00,10.96,11.03,10.96,11.02,149399.9428964852,9.6625,9.7242,9.6625,9.7154,149399.9429
2009-07-23 11:25:00,11.02,11.04,10.97,11.02,153570.21345884347,9.7154,9.733,9.6713,9.7154,153570.2135
2009-07-23 11:30:00,11.01,11.02,10.95,11.01,124586.83305045348,9.7066,9.7154,9.6537,9.7066,124586.8331
2009-07-23 11:35:00,11.02,11.13,11.01,11.12,247297.0443478457,9.7154,9.8124,9.7066,9.8035,247297.0443
2009-07-23 11:40:00,11.12,11.15,11.12,11.14,116663.31898197274,9.8035,9.83,9.8035,9.8212,116663.319
2009-07-23 11:45:00,11.15,11.21,11.11,11.2,390024.5543445577,9.83,9.8829,9.7947,9.8741,390024.5543
2009-07-23 11:50:00,11.21,11.26,11.2,11.22,110616.42666655323,9.8829,9.927,9.8741,9.8917,110616.4267
2009-07-23 11:55:00,11.22,11.22,11.14,11.14,147210.55085124713,9.8917,9.8917,9.8212,9.8212,147210.5509
2009-07-23 12:00:00,11.14,11.15,11.1,11.13,204551.7710836734,9.8212,9.83,9.7859,9.8124,204551.7711
2009-07-23 12:05:00,11.14,11.16,11.07,11.07,162640.55193197273,9.8212,9.8388,9.7595,9.7595,162640.5519
2009-07-23 12:10:00,11.07,11.1,11.03,11.04,125316.63039886615,9.7595,9.7859,9.7242,9.733,125316.6304
2009-07-23 12:15:00,11.05,11.09,11.04,11.08,102901.42612619045,9.7418,9.7771,9.733,9.7683,102901.4261
2009-07-23 12:20:00,11.08,11.09,11.01,11.03,134178.45534387752,9.7683,9.7771,9.7066,9.7242,134178.4553
2009-07-23 12:25:00,11.02,11.03,10.98,11.02,130633.72536587298,9.7154,9.7242,9.6801,9.7154,130633.7254
2009-07-23 12:30:00,11.03,11.08,11.0,11.08,73396.76189750564,9.7242,9.7683,9.6978,9.7683,73396.7619
2009-07-23 12:35:00,11.07,11.09,11.04,11.04,121563.38689274371,9.7595,9.7771,9.733,9.733,121563.3869
2009-07-23 12:40:00,11.04,11.08,11.03,11.08,89765.07385476187,9.733,9.7683,9.7242,9.7683,89765.0739
2009-07-23 12:45:00,11.07,11.12,11.07,11.11,57028.44994024941,9.7595,9.8035,9.7595,9.7947,57028.4499
2009-07-23 12:50:00,11.12,11.12,11.06,11.12,109573.85902596368,9.8035,9.8035,9.7507,9.8035,109573.859
2009-07-23 12:55:00,11.12,11.13,11.12,11.12,34404.73213945577,9.8035,9.8124,9.8035,9.8035,34404.7321
2009-07-23 13:00:00,11.12,11.13,11.06,11.06,146480.7535028344,9.8035,9.8124,9.7507,9.7507,146480.7535
2009-07-23 13:05:00,11.06,11.07,11.05,11.06,34404.73213945577,9.7507,9.7595,9.7418,9.7507,34404.7321
2009-07-23 13:10:00,11.07,11.07,11.06,11.07,35655.813308163255,9.7595,9.7595,9.7507,9.7595,35655.8133
2009-07-23 13:15:00,11.06,11.08,11.06,11.08,99460.95291224486,9.7507,9.7683,9.7507,9.7683,99460.9529
2009-07-23 13:20:00,11.07,11.1,11.06,11.06,189017.5132388888,9.7595,9.7859,9.7507,9.7507,189017.5132
2009-07-23 13:25:00,11.06,11.09,11.06,11.07,94039.60118117912,9.7507,9.7771,9.7507,9.7595,94039.6012
2009-07-23 13:30:00,11.07,11.08,11.07,11.08,69226.49133514737,9.7595,9.7683,9.7595,9.7683,69226.4913
2009-07-23 13:35:00,11.08,11.17,11.08,11.16,117914.40015068025,9.7683,9.8476,9.7683,9.8388,117914.4002
2009-07-23 13:40:00,11.16,11.18,11.16,11.17,71728.65367256233,9.8388,9.8564,9.8388,9.8476,71728.6537
2009-07-23 13:45:00,11.17,11.18,11.16,11.16,88096.96562981856,9.8476,9.8564,9.8388,9.8388,88096.9656
2009-07-23 13:50:00,11.16,11.16,11.14,11.14,62866.828727551,9.8388,9.8388,9.8212,9.8212,62866.8287
2009-07-23 13:55:00,11.14,11.14,11.09,11.1,180155.6882938775,9.8212,9.8212,9.7771,9.7859,180155.6883
2009-07-23 14:00:00,11.1,11.1,11.01,11.01,224256.29949081625,9.7859,9.7859,9.7066,9.7066,224256.2995
2009-07-23 14:05:00,11.01,11.02,10.93,10.95,282952.857656009,9.7066,9.7154,9.636,9.6537,282952.8577
2009-07-23 14:10:00,10.96,10.97,10.95,10.95,77567.03245986391,9.6625,9.6713,9.6537,9.6537,77567.0325
2009-07-23 14:15:00,10.96,10.99,10.92,10.99,194543.12173401355,9.6625,9.6889,9.6272,9.6889,194543.1217
2009-07-23 14:20:00,10.99,11.02,10.94,10.97,126046.42774727888,9.6889,9.7154,9.6449,9.6713,126046.4277
2009-07-23 14:25:00,10.97,10.99,10.95,10.96,107801.49403696142,9.6713,9.6889,9.6537,9.6625,107801.494
2009-07-23 14:30:00,10.96,10.98,10.96,10.98,39826.08387052153,9.6625,9.6801,9.6625,9.6801,39826.0839
2009-07-23 14:35:00,10.98,10.98,10.97,10.98,27836.556003741487,9.6801,9.6801,9.6713,9.6801,27836.556
2009-07-23 14:40:00,10.98,11.03,10.97,11.01,192353.72968877543,9.6801,9.7242,9.6713,9.7066,192353.7297
2009-07-23 14:45:00,11.01,11.05,11.01,11.02,90390.6144391156,9.7066,9.7418,9.7066,9.7154,90390.6144
2009-07-23 14:50:00,11.02,11.02,10.99,10.99,84239.46535963716,9.7154,9.7154,9.6889,9.6889,84239.4654
2009-07-23 14:55:00,10.99,11.0,10.94,10.97,341128.1320009069,9.6889,9.6978,9.6449,9.6713,341128.132
2009-07-23 15:00:00,10.97,10.99,10.93,10.99,128548.59008469385,9.6713,9.6889,9.636,9.6889,128548.5901
2009-07-23 15:05:00,10.99,11.02,10.93,10.93,141267.91529988658,9.6889,9.7154,9.636,9.636,141267.9153
2009-07-23 15:10:00,10.93,10.93,10.89,10.9,115829.26486950109,9.636,9.636,9.6008,9.6096,115829.2649
2009-07-23 15:15:00,10.91,10.91,10.87,10.87,170772.57952857137,9.6184,9.6184,9.5831,9.5831,170772.5795
2009-07-23 15:20:00,10.88,10.94,10.86,10.92,226237.17800793645,9.592,9.6449,9.5743,9.6272,226237.178
2009-07-23 15:25:00,10.92,10.92,10.88,10.9,132197.57682675731,9.6272,9.6272,9.592,9.6096,132197.5768
2009-07-23 15:30:00,10.89,10.9,10.84,10.86,185055.75620464847,9.6008,9.6096,9.5567,9.5743,185055.7562
2009-07-23 15:35:00,10.86,10.92,10.85,10.89,185889.8103171201,9.5743,9.6272,9.5655,9.6008,185889.8103
2009-07-23 15:40:00,10.89,10.89,10.86,10.86,159825.6193023809,9.6008,9.6008,9.5743,9.5743,159825.6193
2009-07-23 15:45:00,10.87,10.87,10.79,10.8,327887.5229654194,9.5831,9.5831,9.5126,9.5214,327887.523
2009-07-23 15:50:00,10.79,10.8,10.76,10.79,412961.0424375282,9.5126,9.5214,9.4862,9.5126,412961.0424
2009-07-23 15:55:00,10.79,10.82,10.76,10.81,322153.4009421768,9.5126,9.5391,9.4862,9.5302,322153.4009
2009-07-24 09:30:00,10.62,10.69,10.56,10.67,108010.00756507932,9.3627,9.4245,9.3098,9.4068,108010.0076
2009-07-24 09:35:00,10.67,10.71,10.52,10.54,141893.4558842403,9.4068,9.4421,9.2746,9.2922,141893.4559
2009-07-24 09:40:00,10.54,10.61,10.52,10.61,118852.71102721084,9.2922,9.3539,9.2746,9.3539,118852.711
2009-07-24 09:45:00,10.61,10.68,10.61,10.61,108322.7778572562,9.3539,9.4156,9.3539,9.3539,108322.7779
2009-07-24 09:50:00,10.61,10.63,10.52,10.55,147731.8346715419,9.3539,9.3716,9.2746,9.301,147731.8347
2009-07-24 09:55:00,10.54,10.58,10.49,10.5,117184.60280226752,9.2922,9.3275,9.2481,9.2569,117184.6028
2009-07-24 10:00:00,10.49,10.5,10.44,10.47,130842.23889399089,9.2481,9.2569,9.2041,9.2305,130842.2389
2009-07-24 10:05:00,10.48,10.51,10.44,10.45,117810.14338662128,9.2393,9.2658,9.2041,9.2129,117810.1434
2009-07-24 10:10:00,10.44,10.45,10.39,10.39,176715.21507993192,9.2041,9.2129,9.16,9.16,176715.2151
2009-07-24 10:15:00,10.39,10.42,10.33,10.37,135846.56356882083,9.16,9.1864,9.1071,9.1423,135846.5636
2009-07-24 10:20:00,10.37,10.38,10.34,10.37,79860.68126916097,9.1423,9.1512,9.1159,9.1423,79860.6813
2009-07-24 10:25:00,10.37,10.45,10.35,10.43,79130.88392074827,9.1423,9.2129,9.1247,9.1952,79130.8839
2009-07-24 10:30:00,10.44,10.44,10.39,10.43,54317.77407471654,9.2041,9.2041,9.16,9.1952,54317.7741
2009-07-24 10:35:00,10.43,10.44,10.33,10.33,92267.23619217685,9.1952,9.2041,9.1071,9.1071,92267.2362
2009-07-24 10:40:00,10.34,10.36,10.31,10.32,72875.47807721086,9.1159,9.1335,9.0894,9.0983,72875.4781
2009-07-24 10:45:00,10.32,10.39,10.3,10.39,85907.57358458047,9.0983,9.16,9.0806,9.16,85907.5736
2009-07-24 10:50:00,10.39,10.39,10.32,10.34,52649.66584977323,9.16,9.16,9.0983,9.1159,52649.6658
2009-07-24 10:55:00,10.34,10.35,10.32,10.33,52858.17937789114,9.1159,9.1247,9.0983,9.1071,52858.1794
2009-07-24 11:00:00,10.34,10.41,10.33,10.4,62032.77461507935,9.1159,9.1776,9.1071,9.1688,62032.7746
2009-07-24 11:05:00,10.39,10.4,10.38,10.39,77775.54598798184,9.16,9.1688,9.1512,9.16,77775.546
2009-07-24 11:10:00,10.38,10.43,10.37,10.41,60364.66639013603,9.1512,9.1952,9.1423,9.1776,60364.6664
2009-07-24 11:15:00,10.41,10.44,10.41,10.42,33883.44831916098,9.1776,9.2041,9.1776,9.1864,33883.4483
2009-07-24 11:20:00,10.43,10.49,10.43,10.48,77671.28922392288,9.1952,9.2481,9.1952,9.2393,77671.2892
2009-07-24 11:25:00,10.48,10.49,10.47,10.49,33674.93479104307,9.2393,9.2481,9.2305,9.2481,33674.9348
2009-07-24 11:30:00,10.49,10.55,10.49,10.54,74335.07277403625,9.2481,9.301,9.2481,9.2922,74335.0728
2009-07-24 11:35:00,10.54,10.57,10.54,10.56,54422.03083877549,9.2922,9.3187,9.2922,9.3098,54422.0308
2009-07-24 11:40:00,10.57,10.57,10.54,10.57,64222.16666031744,9.3187,9.3187,9.2922,9.3187,64222.1667
2009-07-24 11:45:00,10.56,10.7,10.56,10.7,147940.3481996598,9.3098,9.4333,9.3098,9.4333,147940.3482
2009-07-24 11:50:00,10.69,10.74,10.69,10.71,76732.97834739226,9.4245,9.4685,9.4245,9.4421,76732.9783
2009-07-24 11:55:00,10.72,10.74,10.7,10.73,69330.74809920632,9.4509,9.4685,9.4333,9.4597,69330.7481
2009-07-24 12:00:00,10.73,10.78,10.72,10.77,85177.77623616777,9.4597,9.5038,9.4509,9.495,85177.7762
2009-07-24 12:05:00,10.76,10.77,10.72,10.73,67558.38311020406,9.4862,9.495,9.4509,9.4597,67558.3831
2009-07-24 12:10:00,10.73,10.74,10.73,10.73,15117.230788548748,9.4597,9.4685,9.4597,9.4597,15117.2308
2009-07-24 12:15:00,10.73,10.73,10.7,10.7,39200.54328616778,9.4597,9.4597,9.4333,9.4333,39200.5433
2009-07-24 12:20:00,10.7,10.7,10.64,10.67,84552.23565181403,9.4333,9.4333,9.3804,9.4068,84552.2357
2009-07-24 12:25:00,10.67,10.7,10.66,10.67,33674.93479104307,9.4068,9.4333,9.398,9.4068,33674.9348
2009-07-24 12:30:00,10.68,10.69,10.67,10.68,16472.568721315187,9.4156,9.4245,9.4068,9.4156,16472.5687
2009-07-24 12:35:00,10.69,10.71,10.67,10.71,27836.556003741487,9.4245,9.4421,9.4068,9.4421,27836.556
2009-07-24 12:40:00,10.71,10.73,10.69,10.7,26689.73159909296,9.4421,9.4597,9.4245,9.4333,26689.7316
2009-07-24 12:45:00,10.7,10.7,10.69,10.69,12093.784630838998,9.4333,9.4333,9.4245,9.4245,12093.7846
2009-07-24 12:50:00,10.69,10.75,10.69,10.73,59009.32845736959,9.4245,9.4774,9.4245,9.4597,59009.3285
2009-07-24 12:55:00,10.74,10.75,10.7,10.74,39826.08387052153,9.4685,9.4774,9.4333,9.4685,39826.0839
2009-07-24 13:00:00,10.75,10.75,10.73,10.75,26481.218070975046,9.4774,9.4774,9.4597,9.4774,26481.2181
2009-07-24 13:05:00,10.74,10.74,10.73,10.73,20121.55546337868,9.4685,9.4685,9.4597,9.4597,20121.5555
2009-07-24 13:10:00,10.73,10.73,10.72,10.72,13344.86579954648,9.4597,9.4597,9.4509,9.4509,13344.8658
2009-07-24 13:15:00,10.72,10.73,10.71,10.72,20017.29869931972,9.4509,9.4597,9.4421,9.4509,20017.2987
2009-07-24 13:20:00,10.72,10.73,10.71,10.71,21164.12310396825,9.4509,9.4597,9.4421,9.4421,21164.1231
2009-07-24 13:25:00,10.72,10.72,10.7,10.7,16055.54166507936,9.4509,9.4509,9.4333,9.4333,16055.5417
2009-07-24 13:30:00,10.71,10.78,10.71,10.76,70269.05897573693,9.4421,9.5038,9.4421,9.4862,70269.059
2009-07-24 13:35:00,10.76,10.77,10.74,10.77,30547.231869274365,9.4862,9.495,9.4685,9.495,30547.2319
2009-07-24 13:40:00,10.77,10.79,10.74,10.74,62658.31519943309,9.495,9.5126,9.4685,9.4685,62658.3152
2009-07-24 13:45:00,10.74,10.76,10.73,10.73,21164.12310396825,9.4685,9.4862,9.4597,9.4597,21164.1231
2009-07-24 13:50:00,10.73,10.74,10.72,10.72,28670.61011621314,9.4597,9.4685,9.4509,9.4509,28670.6101
2009-07-24 13:55:00,10.72,10.72,10.7,10.7,28149.32629591836,9.4509,9.4509,9.4333,9.4333,28149.3263
2009-07-24 14:00:00,10.71,10.75,10.7,10.72,74543.58630215417,9.4421,9.4774,9.4333,9.4509,74543.5863
2009-07-24 14:05:00,10.72,10.75,10.72,10.75,33049.39420668933,9.4509,9.4774,9.4509,9.4774,33049.3942
2009-07-24 14:10:00,10.76,10.77,10.74,10.74,25334.393666326523,9.4862,9.495,9.4685,9.4685,25334.3937
2009-07-24 14:15:00,10.75,10.75,10.7,10.7,36802.63771281178,9.4774,9.4774,9.4333,9.4333,36802.6377
2009-07-24 14:20:00,10.7,10.71,10.67,10.69,49730.47645612243,9.4333,9.4421,9.4068,9.4245,49730.4765
2009-07-24 14:25:00,10.69,10.71,10.68,10.69,39096.28652210883,9.4245,9.4421,9.4156,9.4245,39096.2865
2009-07-24 14:30:00,10.7,10.72,10.69,10.71,38992.02975804987,9.4333,9.4509,9.4245,9.4421,38992.0298
2009-07-24 14:35:00,10.71,10.71,10.69,10.7,34926.015959750555,9.4421,9.4421,9.4245,9.4333,34926.016
2009-07-24 14:40:00,10.69,10.7,10.69,10.7,12198.041394897957,9.4245,9.4333,9.4245,9.4333,12198.0414
2009-07-24 14:45:00,10.7,10.73,10.69,10.71,52128.38202947844,9.4333,9.4597,9.4245,9.4421,52128.382
2009-07-24 14:50:00,10.71,10.71,10.66,10.66,69226.49133514737,9.4421,9.4421,9.398,9.398,69226.4913
2009-07-24 14:55:00,10.66,10.67,10.65,10.66,46915.54382653059,9.398,9.4068,9.3892,9.398,46915.5438
2009-07-24 15:00:00,10.66,10.71,10.66,10.69,48583.65205147391,9.398,9.4421,9.398,9.4245,48583.6521
2009-07-24 15:05:00,10.69,10.69,10.68,10.69,36072.84036439908,9.4245,9.4245,9.4156,9.4245,36072.8404
2009-07-24 15:10:00,10.69,10.69,10.68,10.69,31694.05627392289,9.4245,9.4245,9.4156,9.4245,31694.0563
2009-07-24 15:15:00,10.69,10.69,10.66,10.66,33779.19155510203,9.4245,9.4245,9.398,9.398,33779.1916
2009-07-24 15:20:00,10.66,10.7,10.66,10.69,82467.10037063489,9.398,9.4333,9.398,9.4245,82467.1004
2009-07-24 15:25:00,10.69,10.71,10.69,10.69,69017.97780702946,9.4245,9.4421,9.4245,9.4245,69017.9778
2009-07-24 15:30:00,10.69,10.7,10.65,10.65,112493.04841961448,9.4245,9.4333,9.3892,9.3892,112493.0484
2009-07-24 15:35:00,10.65,10.69,10.63,10.64,126463.4548035147,9.3892,9.4245,9.3716,9.3804,126463.4548
2009-07-24 15:40:00,10.64,10.65,10.61,10.61,168270.4171911564,9.3804,9.3892,9.3539,9.3539,168270.4172
2009-07-24 15:45:00,10.61,10.63,10.6,10.63,172232.17422539677,9.3539,9.3716,9.3451,9.3716,172232.1742
2009-07-24 15:50:00,10.63,10.66,10.62,10.62,161806.4978195011,9.3716,9.398,9.3627,9.3627,161806.4978
2009-07-24 15:55:00,10.63,10.65,10.62,10.65,197670.82465578223,9.3716,9.3892,9.3627,9.3892,197670.8247
2009-07-27 09:30:00,10.9,10.9,10.6,10.6,170876.83629263032,9.6096,9.6096,9.3451,9.3451,170876.8363
2009-07-27 09:35:00,10.6,10.63,10.48,10.51,170564.06600045346,9.3451,9.3716,9.2393,9.2658,170564.066
2009-07-27 09:40:00,10.5,10.56,10.49,10.5,159304.3354820861,9.2569,9.3098,9.2481,9.2569,159304.3355
2009-07-27 09:45:00,10.5,10.52,10.38,10.39,263561.099541043,9.2569,9.2746,9.1512,9.16,263561.0995
2009-07-27 09:50:00,10.4,10.45,10.29,10.3,165142.7142693877,9.1688,9.2129,9.0718,9.0806,165142.7143
2009-07-27 09:55:00,10.29,10.38,10.23,10.37,204134.7440274376,9.0718,9.1512,9.0189,9.1423,204134.744
2009-07-27 10:00:00,10.38,10.93,10.38,10.92,1318848.0653458044,9.1512,9.636,9.1512,9.6272,1318848.0653
2009-07-27 10:05:00,10.92,11.0,10.5,10.88,730527.1457611108,9.6272,9.6978,9.2569,9.592,730527.1458
2009-07-27 10:10:00,10.88,10.92,10.75,10.75,298591.3722648525,9.592,9.6272,9.4774,9.4774,298591.3723
2009-07-27 10:15:00,10.75,10.97,10.75,10.96,297444.54786020395,9.4774,9.6713,9.4774,9.6625,297444.5479
2009-07-27 10:20:00,10.95,11.01,10.89,10.99,230720.2188624716,9.6537,9.7066,9.6008,9.6889,230720.2189
2009-07-27 10:25:00,10.98,11.01,10.96,10.99,134282.71210793647,9.6801,9.7066,9.6625,9.6889,134282.7121
2009-07-27 10:30:00,10.98,10.98,10.91,10.95,203509.20344308385,9.6801,9.6801,9.6184,9.6537,203509.2034
2009-07-27 10:35:00,10.95,10.95,10.89,10.9,110929.19695873011,9.6537,9.6537,9.6008,9.6096,110929.197
2009-07-27 10:40:00,10.9,10.99,10.9,10.98,166915.07925838995,9.6096,9.6889,9.6096,9.6801,166915.0793
2009-07-27 10:45:00,10.98,11.13,10.97,11.13,271276.1000814058,9.6801,9.8124,9.6713,9.8124,271276.1001
2009-07-27 10:50:00,11.13,11.2,11.09,11.19,270337.7892048752,9.8124,9.8741,9.7771,9.8653,270337.7892
2009-07-27 10:55:00,11.19,11.2,11.06,11.13,204030.4872633786,9.8653,9.8741,9.7507,9.8124,204030.4873
2009-07-27 11:00:00,11.13,11.15,11.12,11.12,107488.72374478454,9.8124,9.83,9.8035,9.8035,107488.7237
2009-07-27 11:05:00,11.12,11.17,11.12,11.15,176089.67449557816,9.8035,9.8476,9.8035,9.83,176089.6745
2009-07-27 11:10:00,11.15,11.18,11.13,11.18,153570.21345884347,9.83,9.8564,9.8124,9.8564,153570.2135
2009-07-27 11:15:00,11.18,11.18,11.15,11.16,102171.62877777776,9.8564,9.8564,9.83,9.8388,102171.6288
2009-07-27 11:20:00,11.16,11.31,11.16,11.29,249069.409336848,9.8388,9.9711,9.8388,9.9534,249069.4093
2009-07-27 11:25:00,11.29,11.43,11.29,11.39,425159.0838324262,9.9534,10.0768,9.9534,10.0416,425159.0838
2009-07-27 11:30:00,11.39,11.53,11.39,11.47,465193.6812310656,10.0416,10.165,10.0416,10.1121,465193.6812
2009-07-27 11:35:00,11.48,11.5,11.39,11.41,293587.04759002256,10.1209,10.1386,10.0416,10.0592,293587.0476
2009-07-27 11:40:00,11.41,11.42,11.34,11.36,294212.5881743763,10.0592,10.068,9.9975,10.0151,294212.5882
2009-07-27 11:45:00,11.37,11.46,11.36,11.45,294004.0746462584,10.024,10.1033,10.0151,10.0945,294004.0746
2009-07-27 11:50:00,11.45,11.47,11.39,11.39,225715.89418764165,10.0945,10.1121,10.0416,10.0416,225715.8942
2009-07-27 11:55:00,11.39,11.4,11.21,11.21,170459.8092363945,10.0416,10.0504,9.8829,9.8829,170459.8092
2009-07-27 12:00:00,11.21,11.26,11.17,11.24,319546.9818407028,9.8829,9.927,9.8476,9.9093,319546.9818
2009-07-27 12:05:00,11.24,11.27,11.17,11.2,143248.79381700675,9.9093,9.9358,9.8476,9.8741,143248.7938
2009-07-27 12:10:00,11.21,11.23,11.18,11.18,79756.42450510201,9.8829,9.9005,9.8564,9.8564,79756.4245
2009-07-27 12:15:00,11.19,11.29,11.19,11.29,84343.72212369612,9.8653,9.9534,9.8653,9.9534,84343.7221
2009-07-27 12:20:00,11.28,11.29,11.21,11.27,79860.68126916097,9.9446,9.9534,9.8829,9.9358,79860.6813
2009-07-27 12:25:00,11.27,11.28,11.22,11.23,51294.32791700678,9.9358,9.9446,9.8917,9.9005,51294.3279
2009-07-27 12:30:00,11.23,11.25,11.18,11.2,78401.08657233557,9.9005,9.9182,9.8564,9.8741,78401.0866
2009-07-27 12:35:00,11.2,11.28,11.19,11.27,123440.00864580496,9.8741,9.9446,9.8653,9.9358,123440.0086
2009-07-27 12:40:00,11.28,11.31,11.27,11.28,82258.58684251698,9.9446,9.9711,9.9358,9.9446,82258.5868
2009-07-27 12:45:00,11.28,11.29,11.23,11.27,97271.56086700676,9.9446,9.9534,9.9005,9.9358,97271.5609
2009-07-27 12:50:00,11.27,11.34,11.27,11.32,205177.3116680272,9.9358,9.9975,9.9358,9.9799,205177.3117
2009-07-27 12:55:00,11.31,11.38,11.31,11.38,106029.12904795914,9.9711,10.0328,9.9711,10.0328,106029.129
2009-07-27 13:00:00,11.38,11.4,11.36,11.39,116976.08927414962,10.0328,10.0504,10.0151,10.0416,116976.0893
2009-07-27 13:05:00,11.39,11.39,11.34,11.34,61615.74755884352,10.0416,10.0416,9.9975,9.9975,61615.7476
2009-07-27 13:10:00,11.35,11.35,11.28,11.34,108114.26432913828,10.0063,10.0063,9.9446,9.9975,108114.2643
2009-07-27 13:15:00,11.34,11.35,11.3,11.31,59530.612277664375,9.9975,10.0063,9.9622,9.9711,59530.6123
2009-07-27 13:20:00,11.31,11.32,11.26,11.26,73396.76189750564,9.9711,9.9799,9.927,9.927,73396.7619
2009-07-27 13:25:00,11.26,11.27,11.22,11.25,82154.33007845802,9.927,9.9358,9.8917,9.9182,82154.3301
2009-07-27 13:30:00,11.24,11.27,11.23,11.27,50147.50351235826,9.9093,9.9358,9.9005,9.9358,50147.5035
2009-07-27 13:35:00,11.27,11.33,11.26,11.32,86533.1141689342,9.9358,9.9887,9.927,9.9799,86533.1142
2009-07-27 13:40:00,11.33,11.35,11.27,11.29,59113.58522142855,9.9887,10.0063,9.9358,9.9534,59113.5852
2009-07-27 13:45:00,11.3,11.35,11.29,11.34,63075.34225566891,9.9622,10.0063,9.9534,9.9975,63075.3423
2009-07-27 13:50:00,11.33,11.36,11.33,11.33,68288.18045861676,9.9887,10.0151,9.9887,9.9887,68288.1805
2009-07-27 13:55:00,11.34,11.37,11.33,11.35,61302.97726666665,9.9975,10.024,9.9887,10.0063,61302.9773
2009-07-27 14:00:00,11.35,11.37,11.29,11.29,77671.28922392288,10.0063,10.024,9.9534,9.9534,77671.2892
2009-07-27 14:05:00,11.29,11.34,11.29,11.33,95082.16882176868,9.9534,9.9975,9.9534,9.9887,95082.1688
2009-07-27 14:10:00,11.34,11.37,11.33,11.34,47332.57088276642,9.9975,10.024,9.9887,9.9975,47332.5709
2009-07-27 14:15:00,11.33,11.39,11.32,11.38,96124.73646235824,9.9887,10.0416,9.9799,10.0328,96124.7365
2009-07-27 14:20:00,11.37,11.39,11.36,11.38,50981.55762482991,10.024,10.0416,10.0151,10.0328,50981.5576
2009-07-27 14:25:00,11.38,11.39,11.35,11.39,76003.18099897956,10.0328,10.0416,10.0063,10.0416,76003.181
2009-07-27 14:30:00,11.39,11.39,11.38,11.39,80486.22185351471,10.0416,10.0416,10.0328,10.0416,80486.2219
2009-07-27 14:35:00,11.39,11.45,11.39,11.43,181615.2829907029,10.0416,10.0945,10.0416,10.0768,181615.283
2009-07-27 14:40:00,11.43,11.47,11.4,11.46,168895.95777551015,10.0768,10.1121,10.0504,10.1033,168895.9578
2009-07-27 14:45:00,11.46,11.48,11.45,11.46,164725.68721315186,10.1033,10.1209,10.0945,10.1033,164725.6872
2009-07-27 14:50:00,11.45,11.47,11.41,11.47,160763.9301789115,10.0945,10.1121,10.0592,10.1121,160763.9302
2009-07-27 14:55:00,11.46,11.49,11.44,11.45,103214.19641836733,10.1033,10.1297,10.0857,10.0945,103214.1964
2009-07-27 15:00:00,11.46,11.48,11.43,11.43,83509.66801122446,10.1033,10.1209,10.0768,10.0768,83509.668
2009-07-27 15:05:00,11.43,11.46,11.42,11.46,69122.23457108841,10.0768,10.1033,10.068,10.1033,69122.2346
2009-07-27 15:10:00,11.46,11.46,11.44,11.45,84447.97888775507,10.1033,10.1033,10.0857,10.0945,84447.9789
2009-07-27 15:15:00,11.45,11.45,11.36,11.37,380120.1617589568,10.0945,10.0945,10.0151,10.024,380120.1618
2009-07-27 15:20:00,11.36,11.39,11.31,11.31,363126.3092173468,10.0151,10.0416,9.9711,9.9711,363126.3092
2009-07-27 15:25:00,11.32,11.39,11.31,11.37,149608.45642460312,9.9799,10.0416,9.9711,10.024,149608.4564
2009-07-27 15:30:00,11.36,11.37,11.28,11.29,252614.1393148525,10.0151,10.024,9.9446,9.9534,252614.1393
2009-07-27 15:35:00,11.29,11.37,11.27,11.35,224673.32654705207,9.9534,10.024,9.9358,10.0063,224673.3265
2009-07-27 15:40:00,11.36,11.38,11.35,11.38,185785.55355306115,10.0151,10.0328,10.0063,10.0328,185785.5536
2009-07-27 15:45:00,11.37,11.39,11.34,11.38,223735.01567052148,10.024,10.0416,9.9975,10.0328,223735.0157
2009-07-27 15:50:00,11.39,11.42,11.37,11.39,415150.4344827663,10.0416,10.068,10.024,10.0416,415150.4345
2009-07-27 15:55:00,11.39,11.41,11.33,11.39,694558.5621607708,10.0416,10.0592,9.9887,10.0416,694558.5622
2009-07-28 09:30:00,10.91,11.17,10.91,11.01,361770.9712845804,9.6184,9.8476,9.6184,9.7066,361770.9713
2009-07-28 09:35:00,11.01,11.1,10.92,11.1,323821.5091671201,9.7066,9.7859,9.6272,9.7859,323821.5092
2009-07-28 09:40:00,11.09,11.15,10.96,10.97,335289.7532136053,9.7771,9.83,9.6625,9.6713,335289.7532
2009-07-28 09:45:00,10.97,11.03,10.97,11.03,285663.53352154186,9.6713,9.7242,9.6713,9.7242,285663.5335
2009-07-28 09:50:00,11.03,11.13,10.98,11.05,339355.7670119046,9.7242,9.8124,9.6801,9.7418,339355.767
2009-07-28 09:55:00,11.05,11.11,11.01,11.11,150338.2537730158,9.7418,9.7947,9.7066,9.7947,150338.2538
2009-07-28 10:00:00,11.1,11.1,10.89,10.9,240311.8411558956,9.7859,9.7859,9.6008,9.6096,240311.8412
2009-07-28 10:05:00,10.9,10.91,10.81,10.85,282327.31707165524,9.6096,9.6184,9.5302,9.5655,282327.3171
2009-07-28 10:10:00,10.85,10.86,10.69,10.75,337896.17231507925,9.5655,9.5743,9.4245,9.4774,337896.1723
2009-07-28 10:15:00,10.74,10.78,10.7,10.73,225611.6374235827,9.4685,9.5038,9.4333,9.4597,225611.6374
2009-07-28 10:20:00,10.73,10.76,10.7,10.72,132823.11741111107,9.4597,9.4862,9.4333,9.4509,132823.1174
2009-07-28 10:25:00,10.72,10.81,10.72,10.78,132197.57682675731,9.4509,9.5302,9.4509,9.5038,132197.5768
2009-07-28 10:30:00,10.78,10.82,10.78,10.8,246358.7334713151,9.5038,9.5391,9.5038,9.5214,246358.7335
2009-07-28 10:35:00,10.8,10.89,10.79,10.87,230824.47562653053,9.5214,9.6008,9.5126,9.5831,230824.4756
2009-07-28 10:40:00,10.87,10.87,10.84,10.84,142101.96941235822,9.5831,9.5831,9.5567,9.5567,142101.9694
2009-07-28 10:45:00,10.84,10.87,10.81,10.85,130112.4415455782,9.5567,9.5831,9.5302,9.5655,130112.4415
2009-07-28 10:50:00,10.84,10.87,10.84,10.87,43579.32737664397,9.5567,9.5831,9.5567,9.5831,43579.3274
2009-07-28 10:55:00,10.86,10.89,10.84,10.84,94039.60118117912,9.5743,9.6008,9.5567,9.5567,94039.6012
2009-07-28 11:00:00,10.84,10.85,10.79,10.81,244586.36848231283,9.5567,9.5655,9.5126,9.5302,244586.3685
2009-07-28 11:05:00,10.81,10.87,10.79,10.79,194751.63526213143,9.5302,9.5831,9.5126,9.5126,194751.6353
2009-07-28 11:10:00,10.79,10.85,10.76,10.81,261997.24808015864,9.5126,9.5655,9.4862,9.5302,261997.2481
2009-07-28 11:15:00,10.81,10.83,10.79,10.81,175568.3906752834,9.5302,9.5479,9.5126,9.5302,175568.3907
2009-07-28 11:20:00,10.82,10.86,10.8,10.83,128548.59008469385,9.5391,9.5743,9.5214,9.5479,128548.5901
2009-07-28 11:25:00,10.83,10.85,10.79,10.82,134803.99592823125,9.5479,9.5655,9.5126,9.5391,134803.9959
2009-07-28 11:30:00,10.81,10.82,10.79,10.8,175151.36361904757,9.5302,9.5391,9.5126,9.5214,175151.3636
2009-07-28 11:35:00,10.79,10.8,10.73,10.75,216332.78542233552,9.5126,9.5214,9.4597,9.4774,216332.7854
2009-07-28 11:40:00,10.74,10.76,10.74,10.74,50668.787332653046,9.4685,9.4862,9.4685,9.4685,50668.7873
2009-07-28 11:45:00,10.74,10.8,10.74,10.8,80381.96508945576,9.4685,9.5214,9.4685,9.5214,80381.9651
2009-07-28 11:50:00,10.79,10.82,10.77,10.81,108635.54814943307,9.5126,9.5391,9.495,9.5302,108635.5481
2009-07-28 11:55:00,10.81,10.84,10.79,10.82,123127.23835362808,9.5302,9.5567,9.5126,9.5391,123127.2384
2009-07-28 12:00:00,10.81,10.82,10.8,10.8,40034.59739863944,9.5302,9.5391,9.5214,9.5214,40034.5974
2009-07-28 12:05:00,10.81,10.81,10.79,10.8,70686.08603197277,9.5302,9.5302,9.5126,9.5214,70686.086
2009-07-28 12:10:00,10.8,10.85,10.8,10.84,61302.97726666665,9.5214,9.5655,9.5214,9.5567,61302.9773
2009-07-28 12:15:00,10.84,10.87,10.83,10.86,61928.517851020384,9.5567,9.5831,9.5479,9.5743,61928.5179
2009-07-28 12:20:00,10.86,10.89,10.84,10.86,50773.044096712,9.5743,9.6008,9.5567,9.5743,50773.0441
2009-07-28 12:25:00,10.87,10.87,10.83,10.85,85907.57358458047,9.5831,9.5831,9.5479,9.5655,85907.5736
2009-07-28 12:30:00,10.84,10.85,10.84,10.85,24917.366610090696,9.5567,9.5655,9.5567,9.5655,24917.3666
2009-07-28 12:35:00,10.85,10.9,10.84,10.88,82050.07331439907,9.5655,9.6096,9.5567,9.592,82050.0733
2009-07-28 12:40:00,10.87,10.88,10.85,10.86,43996.3544328798,9.5831,9.592,9.5655,9.5743,43996.3544
2009-07-28 12:45:00,10.85,10.87,10.84,10.85,43058.04355634919,9.5655,9.5831,9.5567,9.5655,43058.0436
2009-07-28 12:50:00,10.85,10.86,10.84,10.86,55568.85524342402,9.5655,9.5743,9.5567,9.5743,55568.8552
2009-07-28 12:55:00,10.85,10.91,10.85,10.91,96541.76351859407,9.5655,9.6184,9.5655,9.6184,96541.7635
2009-07-28 13:00:00,10.92,10.94,10.91,10.93,112910.0754758503,9.6272,9.6449,9.6184,9.636,112910.0755
2009-07-28 13:05:00,10.93,10.98,10.92,10.98,180572.7153501133,9.636,9.6801,9.6272,9.6801,180572.7154
2009-07-28 13:10:00,10.99,11.01,10.94,10.94,108948.31844160994,9.6889,9.7066,9.6449,9.6449,108948.3184
2009-07-28 13:15:00,10.95,10.95,10.93,10.94,52441.15232165531,9.6537,9.6537,9.636,9.6449,52441.1523
2009-07-28 13:20:00,10.94,10.99,10.94,10.96,73501.0186615646,9.6449,9.6889,9.6449,9.6625,73501.0187
2009-07-28 13:25:00,10.97,10.98,10.93,10.93,116350.54868979588,9.6713,9.6801,9.636,9.636,116350.5487
2009-07-28 13:30:00,10.93,10.95,10.92,10.93,76003.18099897956,9.636,9.6537,9.6272,9.636,76003.181
2009-07-28 13:35:00,10.94,10.94,10.92,10.94,21164.12310396825,9.6449,9.6449,9.6272,9.6449,21164.1231
2009-07-28 13:40:00,10.93,10.95,10.93,10.94,57236.96346836733,9.636,9.6537,9.636,9.6449,57236.9635
2009-07-28 13:45:00,10.94,10.95,10.93,10.94,32736.62391451246,9.6449,9.6537,9.636,9.6449,32736.6239
2009-07-28 13:50:00,10.94,11.02,10.93,11.02,91224.66855158728,9.6449,9.7154,9.636,9.7154,91224.6686
2009-07-28 13:55:00,11.01,11.07,11.01,11.05,151902.10523390016,9.7066,9.7595,9.7066,9.7418,151902.1052
2009-07-28 14:00:00,11.05,11.08,11.04,11.06,151797.8484698412,9.7418,9.7683,9.733,9.7507,151797.8485
2009-07-28 14:05:00,11.07,11.12,11.05,11.12,161180.95723514733,9.7595,9.8035,9.7418,9.8035,161180.9572
2009-07-28 14:10:00,11.11,11.12,11.06,11.07,122501.69776927434,9.7947,9.8035,9.7507,9.7595,122501.6978
2009-07-28 14:15:00,11.07,11.12,11.06,11.11,103631.22347460312,9.7595,9.8035,9.7507,9.7947,103631.2235
2009-07-28 14:20:00,11.1,11.14,11.1,11.14,133657.1715235827,9.7859,9.8212,9.7859,9.8212,133657.1715
2009-07-28 14:25:00,11.14,11.16,11.13,11.16,106341.89934013602,9.8212,9.8388,9.8124,9.8388,106341.8993
2009-07-28 14:30:00,11.16,11.25,11.15,11.24,224256.29949081625,9.8388,9.9182,9.83,9.9093,224256.2995
2009-07-28 14:35:00,11.25,11.29,11.21,11.26,167332.1063146258,9.9182,9.9534,9.8829,9.927,167332.1063
2009-07-28 14:40:00,11.26,11.27,11.19,11.19,205907.10901643985,9.927,9.9358,9.8653,9.8653,205907.109
2009-07-28 14:45:00,11.19,11.21,11.19,11.2,92475.74972029476,9.8653,9.8829,9.8653,9.8741,92475.7497
2009-07-28 14:50:00,11.2,11.2,11.16,11.16,138870.00972653055,9.8741,9.8741,9.8388,9.8388,138870.0097
2009-07-28 14:55:00,11.16,11.17,11.13,11.13,120937.84630838998,9.8388,9.8476,9.8124,9.8124,120937.8463
2009-07-28 15:00:00,11.12,11.13,11.1,11.12,168895.95777551015,9.8035,9.8124,9.7859,9.8035,168895.9578
2009-07-28 15:05:00,11.13,11.14,11.08,11.1,122501.69776927434,9.8124,9.8212,9.7683,9.7859,122501.6978
2009-07-28 15:10:00,11.09,11.15,11.09,11.15,118018.6569147392,9.7771,9.83,9.7771,9.83,118018.6569
2009-07-28 15:15:00,11.15,11.15,11.1,11.11,116350.54868979588,9.83,9.83,9.7859,9.7947,116350.5487
2009-07-28 15:20:00,11.11,11.14,11.11,11.12,121667.64365680268,9.7947,9.8212,9.7947,9.8035,121667.6437
2009-07-28 15:25:00,11.13,11.19,11.12,11.16,164621.4304490929,9.8124,9.8653,9.8035,9.8388,164621.4304
2009-07-28 15:30:00,11.16,11.17,11.11,11.16,216020.01513015863,9.8388,9.8476,9.7947,9.8388,216020.0151
2009-07-28 15:35:00,11.16,11.17,11.11,11.12,165559.74132562353,9.8388,9.8476,9.7947,9.8035,165559.7413
2009-07-28 15:40:00,11.11,11.15,11.09,11.13,218209.4071753968,9.7947,9.83,9.7771,9.8124,218209.4072
2009-07-28 15:45:00,11.14,11.17,11.12,11.17,197045.2840714285,9.8212,9.8476,9.8035,9.8476,197045.2841
2009-07-28 15:50:00,11.17,11.17,11.14,11.15,232701.0973795917,9.8476,9.8476,9.8212,9.83,232701.0974
2009-07-28 15:55:00,11.14,11.19,11.13,11.16,446740.2339926302,9.8212,9.8653,9.8124,9.8388,446740.234
2009-07-29 09:30:00,11.02,11.04,10.92,10.96,64847.70724467118,9.7154,9.733,9.6272,9.6625,64847.7072
2009-07-29 09:35:00,10.95,10.95,10.8,10.85,100399.26378877548,9.6537,9.6537,9.5214,9.5655,100399.2638
2009-07-29 09:40:00,10.84,10.96,10.82,10.96,56507.16611995463,9.5567,9.6625,9.5391,9.6625,56507.1661
2009-07-29 09:45:00,10.96,11.03,10.93,10.97,99460.95291224486,9.6625,9.7242,9.636,9.6713,99460.9529
2009-07-29 09:50:00,11.01,11.01,10.96,10.98,72979.73484126982,9.7066,9.7066,9.6625,9.6801,72979.7348
2009-07-29 09:55:00,10.98,11.09,10.96,11.08,120103.79219591831,9.6801,9.7771,9.6625,9.7683,120103.7922
2009-07-29 10:00:00,11.07,11.18,11.07,11.17,83926.69506746028,9.7595,9.8564,9.7595,9.8476,83926.6951
2009-07-29 10:05:00,11.17,11.27,11.17,11.2,133240.1444673469,9.8476,9.9358,9.8476,9.8741,133240.1445
2009-07-29 10:10:00,11.2,11.24,11.18,11.23,87054.397989229,9.8741,9.9093,9.8564,9.9005,87054.398
2009-07-29 10:15:00,11.23,11.27,11.18,11.22,118227.1704428571,9.9005,9.9358,9.8564,9.8917,118227.1704
2009-07-29 10:20:00,11.21,11.26,11.2,11.21,58383.787873015855,9.8829,9.927,9.8741,9.8829,58383.7879
2009-07-29 10:25:00,11.21,11.25,11.2,11.24,68705.20751485259,9.8829,9.9182,9.8741,9.9093,68705.2075
2009-07-29 10:30:00,11.24,11.24,11.11,11.14,113744.12958832196,9.9093,9.9093,9.7947,9.8212,113744.1296
2009-07-29 10:35:00,11.14,11.15,11.1,11.15,51502.8414451247,9.8212,9.83,9.7859,9.83,51502.8414
2009-07-29 10:40:00,11.16,11.16,11.11,11.16,38575.002701814046,9.8388,9.8388,9.7947,9.8388,38575.0027
2009-07-29 10:45:00,11.16,11.18,11.13,11.17,66828.58576179136,9.8388,9.8564,9.8124,9.8476,66828.5858
2009-07-29 10:50:00,11.17,11.18,11.12,11.17,145438.18586224483,9.8476,9.8564,9.8035,9.8476,145438.1859
2009-07-29 10:55:00,11.17,11.21,11.16,11.21,108948.31844160994,9.8476,9.8829,9.8388,9.8829,108948.3184
2009-07-29 11:00:00,11.21,11.22,11.16,11.18,51085.81438888887,9.8829,9.8917,9.8388,9.8564,51085.8144
2009-07-29 11:05:00,11.18,11.24,11.17,11.24,107488.72374478454,9.8564,9.9093,9.8476,9.9093,107488.7237
2009-07-29 11:10:00,11.24,11.27,11.19,11.19,52441.15232165531,9.9093,9.9358,9.8653,9.8653,52441.1523
2009-07-29 11:15:00,11.19,11.2,11.16,11.16,47332.57088276642,9.8653,9.8741,9.8388,9.8388,47332.5709
2009-07-29 11:20:00,11.16,11.17,11.1,11.1,26689.73159909296,9.8388,9.8476,9.7859,9.7859,26689.7316
2009-07-29 11:25:00,11.11,11.11,11.08,11.09,50460.27380453513,9.7947,9.7947,9.7683,9.7771,50460.2738
2009-07-29 11:30:00,11.08,11.12,11.07,11.1,50043.2467482993,9.7683,9.8035,9.7595,9.7859,50043.2467
2009-07-29 11:35:00,11.11,11.12,11.05,11.06,47019.80059058956,9.7947,9.8035,9.7418,9.7507,47019.8006
2009-07-29 11:40:00,11.05,11.06,11.04,11.05,58279.53110895689,9.7418,9.7507,9.733,9.7418,58279.5311
2009-07-29 11:45:00,11.04,11.1,11.04,11.09,112388.79165555551,9.733,9.7859,9.733,9.7771,112388.7917
2009-07-29 11:50:00,11.09,11.11,11.08,11.09,43683.58414070293,9.7771,9.7947,9.7683,9.7771,43683.5841
2009-07-29 11:55:00,11.1,11.14,11.09,11.13,23666.28544138321,9.7859,9.8212,9.7771,9.8124,23666.2854
2009-07-29 12:00:00,11.14,11.14,11.11,11.11,40555.88121893423,9.8212,9.8212,9.7947,9.7947,40555.8812
2009-07-29 12:05:00,11.13,11.13,11.08,11.1,21268.379868027205,9.8124,9.8124,9.7683,9.7859,21268.3799
2009-07-29 12:10:00,11.1,11.11,11.09,11.1,21164.12310396825,9.7859,9.7947,9.7771,9.7859,21164.1231
2009-07-29 12:15:00,11.1,11.13,11.1,11.12,16159.798429138316,9.7859,9.8124,9.7859,9.8035,16159.7984
2009-07-29 12:20:00,11.13,11.16,11.13,11.16,48270.88175929704,9.8124,9.8388,9.8124,9.8388,48270.8818
2009-07-29 12:25:00,11.16,11.16,11.15,11.16,20642.839283673464,9.8388,9.8388,9.83,9.8388,20642.8393
2009-07-29 12:30:00,11.16,11.16,11.16,11.16,10217.162877777777,9.8388,9.8388,9.8388,9.8388,10217.1629
2009-07-29 12:35:00,11.16,11.19,11.16,11.19,31277.029217687064,9.8388,9.8653,9.8388,9.8653,31277.0292
2009-07-29 12:40:00,11.19,11.2,11.17,11.18,25751.42072256235,9.8653,9.8741,9.8476,9.8564,25751.4207
2009-07-29 12:45:00,11.17,11.17,11.15,11.15,18349.19047437641,9.8476,9.8476,9.83,9.83,18349.1905
2009-07-29 12:50:00,11.15,11.16,11.15,11.16,30338.71834115645,9.83,9.8388,9.83,9.8388,30338.7183
2009-07-29 12:55:00,11.16,11.17,11.16,11.16,45664.46265782311,9.8388,9.8476,9.8388,9.8388,45664.4627
2009-07-29 13:00:00,11.15,11.16,11.05,11.09,79443.65421292515,9.83,9.8388,9.7418,9.7771,79443.6542
2009-07-29 13:05:00,11.09,11.14,11.09,11.12,97271.56086700676,9.7771,9.8212,9.7771,9.8035,97271.5609
2009-07-29 13:10:00,11.12,11.13,11.1,11.13,63388.11254784578,9.8035,9.8124,9.7859,9.8124,63388.1125
2009-07-29 13:15:00,11.12,11.14,11.11,11.13,54734.801130952364,9.8035,9.8212,9.7947,9.8124,54734.8011
2009-07-29 13:20:00,11.13,11.13,11.09,11.09,38679.259465873,9.8124,9.8124,9.7771,9.7771,38679.2595
2009-07-29 13:25:00,11.09,11.09,11.04,11.04,53379.46319818592,9.7771,9.7771,9.733,9.733,53379.4632
2009-07-29 13:30:00,11.04,11.05,11.01,11.03,50773.044096712,9.733,9.7418,9.7066,9.7242,50773.0441
2009-07-29 13:35:00,11.03,11.05,11.03,11.05,40764.39474705214,9.7242,9.7418,9.7242,9.7418,40764.3947
2009-07-29 13:40:00,11.05,11.09,11.03,11.07,104465.2775870748,9.7418,9.7771,9.7242,9.7595,104465.2776
2009-07-29 13:45:00,11.08,11.08,11.05,11.05,40034.59739863944,9.7683,9.7683,9.7418,9.7418,40034.5974
2009-07-29 13:50:00,11.05,11.07,11.03,11.05,29087.63717244897,9.7418,9.7595,9.7242,9.7418,29087.6372
2009-07-29 13:55:00,11.05,11.09,11.03,11.05,43683.58414070293,9.7418,9.7771,9.7242,9.7418,43683.5841
2009-07-29 14:00:00,11.06,11.08,11.03,11.04,67871.15340238092,9.7507,9.7683,9.7242,9.733,67871.1534
2009-07-29 14:05:00,11.03,11.04,10.99,11.02,79339.39744886619,9.7242,9.733,9.6889,9.7154,79339.3974
2009-07-29 14:10:00,11.02,11.06,11.0,11.06,39513.313578344656,9.7154,9.7507,9.6978,9.7507,39513.3136
2009-07-29 14:15:00,11.05,11.09,11.05,11.07,38157.97564557822,9.7418,9.7771,9.7418,9.7595,38157.9756
2009-07-29 14:20:00,11.07,11.08,11.06,11.08,35655.813308163255,9.7595,9.7683,9.7507,9.7683,35655.8133
2009-07-29 14:25:00,11.08,11.13,11.07,11.12,50460.27380453513,9.7683,9.8124,9.7595,9.8035,50460.2738
2009-07-29 14:30:00,11.12,11.13,11.11,11.11,19496.014879024937,9.8035,9.8124,9.7947,9.7947,19496.0149
2009-07-29 14:35:00,11.11,11.12,11.07,11.09,57028.44994024941,9.7947,9.8035,9.7595,9.7771,57028.4499
2009-07-29 14:40:00,11.08,11.09,11.06,11.07,27940.81276780044,9.7683,9.7771,9.7507,9.7595,27940.8128
2009-07-29 14:45:00,11.07,11.09,11.07,11.09,32215.34009421768,9.7595,9.7771,9.7595,9.7771,32215.3401
2009-07-29 14:50:00,11.09,11.09,11.04,11.04,50773.044096712,9.7771,9.7771,9.733,9.733,50773.0441
2009-07-29 14:55:00,11.04,11.05,11.0,11.02,83405.41124716551,9.733,9.7418,9.6978,9.7154,83405.4112
2009-07-29 15:00:00,11.02,11.1,11.02,11.1,45247.43560158728,9.7154,9.7859,9.7154,9.7859,45247.4356
2009-07-29 15:05:00,11.1,11.1,11.07,11.08,35447.29978004534,9.7859,9.7859,9.7595,9.7683,35447.2998
2009-07-29 15:10:00,11.09,11.13,11.06,11.1,66203.04517743761,9.7771,9.8124,9.7507,9.7859,66203.0452
2009-07-29 15:15:00,11.1,11.13,11.1,11.13,68705.20751485259,9.7859,9.8124,9.7859,9.8124,68705.2075
2009-07-29 15:20:00,11.13,11.16,11.12,11.15,101963.11524965982,9.8124,9.8388,9.8035,9.83,101963.1152
2009-07-29 15:25:00,11.15,11.16,11.13,11.13,39304.800050226746,9.83,9.8388,9.8124,9.8124,39304.8001
2009-07-29 15:30:00,11.14,11.17,11.13,11.17,85803.31682052152,9.8212,9.8476,9.8124,9.8476,85803.3168
2009-07-29 15:35:00,11.17,11.2,11.16,11.18,161389.47076326524,9.8476,9.8741,9.8388,9.8564,161389.4708
2009-07-29 15:40:00,11.18,11.21,11.13,11.14,143561.56410918362,9.8564,9.8829,9.8124,9.8212,143561.5641
2009-07-29 15:45:00,11.14,11.17,11.13,11.16,85803.31682052152,9.8212,9.8476,9.8124,9.8388,85803.3168
2009-07-29 15:50:00,11.17,11.18,11.14,11.16,165663.99808968249,9.8476,9.8564,9.8212,9.8388,165663.9981
2009-07-29 15:55:00,11.17,11.18,11.16,11.17,202153.86551031732,9.8476,9.8564,9.8388,9.8476,202153.8655
2009-07-30 09:30:00,11.33,11.33,11.22,11.24,111971.7645993197,9.9887,9.9887,9.8917,9.9093,111971.7646
2009-07-30 09:35:00,11.24,11.26,11.02,11.02,109573.85902596368,9.9093,9.927,9.7154,9.7154,109573.859
2009-07-30 09:40:00,11.02,11.13,11.02,11.1,95916.22293424032,9.7154,9.8124,9.7154,9.7859,95916.2229
2009-07-30 09:45:00,11.1,11.15,11.06,11.15,91641.6956078231,9.7859,9.83,9.7507,9.83,91641.6956
2009-07-30 09:50:00,11.16,11.27,11.15,11.26,112493.04841961448,9.8388,9.9358,9.83,9.927,112493.0484
2009-07-30 09:55:00,11.26,11.35,11.24,11.32,112701.5619477324,9.927,10.0063,9.9093,9.9799,112701.5619
2009-07-30 10:00:00,11.32,11.35,11.21,11.22,93309.8038327664,9.9799,10.0063,9.8829,9.8917,93309.8038
2009-07-30 10:05:00,11.23,11.36,11.23,11.35,63596.62607596369,9.9005,10.0151,9.9005,10.0063,63596.6261
2009-07-30 10:10:00,11.35,11.35,11.25,11.26,62762.57196349204,10.0063,10.0063,9.9182,9.927,62762.572
2009-07-30 10:15:00,11.26,11.27,11.15,11.15,79026.62715668931,9.927,9.9358,9.83,9.83,79026.6272
2009-07-30 10:20:00,11.16,11.18,11.13,11.16,128861.3603768707,9.8388,9.8564,9.8124,9.8388,128861.3604
2009-07-30 10:25:00,11.16,11.17,11.14,11.16,59843.38256984125,9.8388,9.8476,9.8212,9.8388,59843.3826
2009-07-30 10:30:00,11.15,11.18,11.14,11.17,80798.99214569158,9.83,9.8564,9.8212,9.8476,80798.9921
2009-07-30 10:35:00,11.17,11.2,11.15,11.2,66307.30194149658,9.8476,9.8741,9.83,9.8741,66307.3019
2009-07-30 10:40:00,11.2,11.21,11.19,11.19,44204.86796099772,9.8741,9.8829,9.8653,9.8653,44204.868
2009-07-30 10:45:00,11.2,11.2,11.16,11.19,45977.23294999998,9.8741,9.8741,9.8388,9.8653,45977.2329
2009-07-30 10:50:00,11.19,11.19,11.16,11.18,34613.24566757368,9.8653,9.8653,9.8388,9.8564,34613.2457
2009-07-30 10:55:00,11.18,11.19,11.17,11.17,49521.96292800452,9.8564,9.8653,9.8476,9.8476,49521.9629
2009-07-30 11:00:00,11.17,11.18,11.17,11.18,58905.07169331064,9.8476,9.8564,9.8476,9.8564,58905.0717
2009-07-30 11:05:00,11.18,11.18,11.08,11.11,107071.69668854872,9.8564,9.8564,9.7683,9.7947,107071.6967
2009-07-30 11:10:00,11.11,11.14,11.1,11.13,53692.23349036279,9.7947,9.8212,9.7859,9.8124,53692.2335
2009-07-30 11:15:00,11.14,11.16,11.13,11.16,22519.461036734687,9.8212,9.8388,9.8124,9.8388,22519.461
2009-07-30 11:20:00,11.16,11.16,11.14,11.16,49938.98998424035,9.8388,9.8388,9.8212,9.8388,49938.99
2009-07-30 11:25:00,11.15,11.16,11.14,11.16,40660.13798299318,9.83,9.8388,9.8212,9.8388,40660.138
2009-07-30 11:30:00,11.16,11.16,11.12,11.12,42432.50297199545,9.8388,9.8388,9.8035,9.8035,42432.503
2009-07-30 11:35:00,11.13,11.14,11.1,11.1,81111.76243786846,9.8124,9.8212,9.7859,9.7859,81111.7624
2009-07-30 11:40:00,11.1,11.11,11.02,11.03,102692.91259807252,9.7859,9.7947,9.7154,9.7242,102692.9126
2009-07-30 11:45:00,11.04,11.04,11.02,11.02,50668.787332653046,9.733,9.733,9.7154,9.7154,50668.7873
2009-07-30 11:50:00,11.02,11.03,10.94,10.94,203092.176386848,9.7154,9.7242,9.6449,9.6449,203092.1764
2009-07-30 11:55:00,10.94,10.95,10.92,10.95,167957.64689897952,9.6449,9.6537,9.6272,9.6537,167957.6469
2009-07-30 12:00:00,10.95,11.01,10.95,11.01,76628.7215833333,9.6537,9.7066,9.6537,9.7066,76628.7216
2009-07-30 12:05:00,11.02,11.06,11.01,11.03,139599.80707494327,9.7154,9.7507,9.7066,9.7242,139599.8071
2009-07-30 12:10:00,11.04,11.08,11.03,11.08,122814.4680614512,9.733,9.7683,9.7242,9.7683,122814.4681
2009-07-30 12:15:00,11.08,11.11,11.08,11.1,38887.77299399092,9.7683,9.7947,9.7683,9.7859,38887.773
2009-07-30 12:20:00,11.1,11.1,11.03,11.05,61094.46373854873,9.7859,9.7859,9.7242,9.7418,61094.4637
2009-07-30 12:25:00,11.05,11.06,11.01,11.05,96020.47969829928,9.7418,9.7507,9.7066,9.7418,96020.4797
2009-07-30 12:30:00,11.05,11.13,11.05,11.13,64534.93695249431,9.7418,9.8124,9.7418,9.8124,64534.937
2009-07-30 12:35:00,11.13,11.13,11.11,11.13,30338.71834115645,9.8124,9.8124,9.7947,9.8124,30338.7183
2009-07-30 12:40:00,11.13,11.15,11.12,11.12,53170.94967006801,9.8124,9.83,9.8035,9.8035,53170.9497
2009-07-30 12:45:00,11.12,11.16,11.11,11.15,50564.53056859408,9.8035,9.8388,9.7947,9.83,50564.5306
2009-07-30 12:50:00,11.14,11.15,11.09,11.1,30651.488633333323,9.8212,9.83,9.7771,9.7859,30651.4886
2009-07-30 12:55:00,11.1,11.1,11.08,11.09,42641.016500113365,9.7859,9.7859,9.7683,9.7771,42641.0165
2009-07-30 13:00:00,11.09,11.18,11.08,11.16,151068.05112142852,9.7771,9.8564,9.7683,9.8388,151068.0511
2009-07-30 13:05:00,11.16,11.24,11.14,11.22,173796.02568628112,9.8388,9.9093,9.8212,9.8917,173796.0257
2009-07-30 13:10:00,11.22,11.22,11.16,11.19,34196.218611337856,9.8917,9.8917,9.8388,9.8653,34196.2186
2009-07-30 13:15:00,11.19,11.24,11.17,11.23,44830.408545351456,9.8653,9.9093,9.8476,9.9005,44830.4085
2009-07-30 13:20:00,11.23,11.26,11.23,11.24,61094.46373854873,9.9005,9.927,9.9005,9.9093,61094.4637
2009-07-30 13:25:00,11.24,11.27,11.23,11.26,43579.32737664397,9.9093,9.9358,9.9005,9.927,43579.3274
2009-07-30 13:30:00,11.27,11.29,11.27,11.27,49938.98998424035,9.9358,9.9534,9.9358,9.9358,49938.99
2009-07-30 13:35:00,11.28,11.3,11.27,11.3,40243.11092675736,9.9446,9.9622,9.9358,9.9622,40243.1109
2009-07-30 13:40:00,11.29,11.35,11.29,11.35,39304.800050226746,9.9534,10.0063,9.9534,10.0063,39304.8001
2009-07-30 13:45:00,11.34,11.36,11.33,11.34,130842.23889399089,9.9975,10.0151,9.9887,9.9975,130842.2389
2009-07-30 13:50:00,11.35,11.37,11.3,11.31,81424.53273004532,10.0063,10.024,9.9622,9.9711,81424.5327
2009-07-30 13:55:00,11.31,11.31,11.22,11.24,76107.43776303853,9.9711,9.9711,9.8917,9.9093,76107.4378
2009-07-30 14:00:00,11.24,11.27,11.22,11.27,50877.30086077096,9.9093,9.9358,9.8917,9.9358,50877.3009
2009-07-30 14:05:00,11.27,11.3,11.26,11.28,107801.49403696142,9.9358,9.9622,9.927,9.9446,107801.494
2009-07-30 14:10:00,11.27,11.3,11.27,11.29,108218.52109319724,9.9358,9.9622,9.9358,9.9534,108218.5211
2009-07-30 14:15:00,11.28,11.29,11.28,11.29,34300.47537539681,9.9446,9.9534,9.9446,9.9534,34300.4754
2009-07-30 14:20:00,11.28,11.31,11.24,11.31,81216.01920192741,9.9446,9.9711,9.9093,9.9711,81216.0192
2009-07-30 14:25:00,11.31,11.32,11.26,11.3,74647.84306621313,9.9711,9.9799,9.927,9.9622,74647.8431
2009-07-30 14:30:00,11.3,11.3,11.28,11.3,55047.57142312923,9.9622,9.9622,9.9446,9.9622,55047.5714
2009-07-30 14:35:00,11.3,11.31,11.29,11.31,17932.163418140583,9.9622,9.9711,9.9534,9.9711,17932.1634
2009-07-30 14:40:00,11.31,11.35,11.3,11.35,53900.74701848071,9.9711,10.0063,9.9622,10.0063,53900.747
2009-07-30 14:45:00,11.35,11.38,11.34,11.38,67662.63987426301,10.0063,10.0328,9.9975,10.0328,67662.6399
2009-07-30 14:50:00,11.38,11.38,11.33,11.36,130425.21183775504,10.0328,10.0328,9.9887,10.0151,130425.2118
2009-07-30 14:55:00,11.36,11.38,11.35,11.36,66203.04517743761,10.0151,10.0328,10.0063,10.0151,66203.0452
2009-07-30 15:00:00,11.36,11.38,11.35,11.37,70998.85632414963,10.0151,10.0328,10.0063,10.024,70998.8563
2009-07-30 15:05:00,11.37,11.37,11.35,11.35,33466.42126292516,10.024,10.024,10.0063,10.0063,33466.4213
2009-07-30 15:10:00,11.36,11.36,11.32,11.33,102797.16936213148,10.0151,10.0151,9.9799,9.9887,102797.1694
2009-07-30 15:15:00,11.32,11.33,11.3,11.33,125733.657455102,9.9799,9.9887,9.9622,9.9887,125733.6575
2009-07-30 15:20:00,11.33,11.36,11.32,11.36,151589.3349417233,9.9887,10.0151,9.9799,10.0151,151589.3349
2009-07-30 15:25:00,11.35,11.36,11.32,11.34,50043.2467482993,10.0063,10.0151,9.9799,9.9975,50043.2467
2009-07-30 15:30:00,11.35,11.35,11.32,11.32,76837.23511145123,10.0063,10.0063,9.9799,9.9799,76837.2351
2009-07-30 15:35:00,11.33,11.33,11.23,11.24,144395.61822165528,9.9887,9.9887,9.9005,9.9093,144395.6182
2009-07-30 15:40:00,11.23,11.24,11.16,11.2,232909.6109077097,9.9005,9.9093,9.8388,9.8741,232909.6109
2009-07-30 15:45:00,11.21,11.25,11.2,11.25,145646.69939036277,9.8829,9.9182,9.8741,9.9182,145646.6994
2009-07-30 15:50:00,11.25,11.29,11.22,11.22,166602.30896621308,9.9182,9.9534,9.8917,9.8917,166602.309
2009-07-30 15:55:00,11.21,11.23,11.2,11.21,179217.37741734687,9.8829,9.9005,9.8741,9.8829,179217.3774
2009-07-31 09:30:00,11.16,11.17,11.1,11.17,51398.58468106574,9.8388,9.8476,9.7859,9.8476,51398.5847
2009-07-31 09:35:00,11.17,11.32,11.16,11.25,94456.62823741492,9.8476,9.9799,9.8388,9.9182,94456.6282
2009-07-31 09:40:00,11.27,11.45,11.27,11.38,248965.15257278903,9.9358,10.0945,9.9358,10.0328,248965.1526
2009-07-31 09:45:00,11.39,11.44,11.35,11.36,77567.03245986391,10.0416,10.0857,10.0063,10.0151,77567.0325
2009-07-31 09:50:00,11.35,11.37,11.26,11.28,81424.53273004532,10.0063,10.024,9.927,9.9446,81424.5327
2009-07-31 09:55:00,11.28,11.29,11.2,11.2,51607.098209183656,9.9446,9.9534,9.8741,9.8741,51607.0982
2009-07-31 10:00:00,11.21,11.21,11.1,11.18,95916.22293424032,9.8829,9.8829,9.7859,9.8564,95916.2229
2009-07-31 10:05:00,11.19,11.25,11.13,11.23,67037.09928990927,9.8653,9.9182,9.8124,9.9005,67037.0993
2009-07-31 10:10:00,11.23,11.27,11.18,11.21,88513.9926860544,9.9005,9.9358,9.8564,9.8829,88513.9927
2009-07-31 10:15:00,11.21,11.24,11.16,11.16,95707.70940612242,9.8829,9.9093,9.8388,9.8388,95707.7094
2009-07-31 10:20:00,11.16,11.21,11.16,11.21,53692.23349036279,9.8388,9.8829,9.8388,9.8829,53692.2335
2009-07-31 10:25:00,11.21,11.23,11.18,11.2,34300.47537539681,9.8829,9.9005,9.8564,9.8741,34300.4754
2009-07-31 10:30:00,11.2,11.25,11.2,11.25,37636.69182528344,9.8741,9.9182,9.8741,9.9182,37636.6918
2009-07-31 10:35:00,11.24,11.25,11.18,11.23,41285.67856734693,9.9093,9.9182,9.8564,9.9005,41285.6786
2009-07-31 10:40:00,11.23,11.3,11.21,11.28,53379.46319818592,9.9005,9.9622,9.8829,9.9446,53379.4632
2009-07-31 10:45:00,11.29,11.3,11.21,11.23,54422.03083877549,9.9534,9.9622,9.8829,9.9005,54422.0308
2009-07-31 10:50:00,11.24,11.26,11.21,11.24,25230.136902267564,9.9093,9.927,9.8829,9.9093,25230.1369
2009-07-31 10:55:00,11.24,11.27,11.22,11.23,45977.23294999998,9.9093,9.9358,9.8917,9.9005,45977.2329
2009-07-31 11:00:00,11.24,11.26,11.23,11.24,65160.47753684805,9.9093,9.927,9.9005,9.9093,65160.4775
2009-07-31 11:05:00,11.24,11.25,11.21,11.23,52649.66584977323,9.9093,9.9182,9.8829,9.9005,52649.6658
2009-07-31 11:10:00,11.22,11.26,11.22,11.25,22623.71780079364,9.8917,9.927,9.8917,9.9182,22623.7178
2009-07-31 11:15:00,11.26,11.26,11.21,11.22,52441.15232165531,9.927,9.927,9.8829,9.8917,52441.1523
2009-07-31 11:20:00,11.22,11.27,11.21,11.22,40764.39474705214,9.8917,9.9358,9.8829,9.8917,40764.3947
2009-07-31 11:25:00,11.22,11.26,11.22,11.22,57653.99052460316,9.8917,9.927,9.8917,9.8917,57653.9905
2009-07-31 11:30:00,11.22,11.26,11.22,11.24,95290.6823498866,9.8917,9.927,9.8917,9.9093,95290.6823
2009-07-31 11:35:00,11.23,11.25,11.21,11.23,54630.5443668934,9.9005,9.9182,9.8829,9.9005,54630.5444
2009-07-31 11:40:00,11.22,11.25,11.2,11.25,65786.01812120179,9.8917,9.9182,9.8741,9.9182,65786.0181
2009-07-31 11:45:00,11.24,11.26,11.22,11.26,28774.8668802721,9.9093,9.927,9.8917,9.927,28774.8669
2009-07-31 11:50:00,11.26,11.27,11.25,11.25,74126.55924591834,9.927,9.9358,9.9182,9.9182,74126.5592
2009-07-31 11:55:00,11.25,11.26,11.22,11.24,40764.39474705214,9.9182,9.927,9.8917,9.9093,40764.3947
2009-07-31 12:00:00,11.25,11.25,11.23,11.24,42953.78679229024,9.9182,9.9182,9.9005,9.9093,42953.7868
2009-07-31 12:05:00,11.24,11.26,11.23,11.25,35864.326836281165,9.9093,9.927,9.9005,9.9182,35864.3268
2009-07-31 12:10:00,11.25,11.26,11.25,11.26,44621.895017233546,9.9182,9.927,9.9182,9.927,44621.895
2009-07-31 12:15:00,11.25,11.26,11.25,11.26,13344.86579954648,9.9182,9.927,9.9182,9.927,13344.8658
2009-07-31 12:20:00,11.25,11.32,11.25,11.31,117705.88662256232,9.9182,9.9799,9.9182,9.9711,117705.8866
2009-07-31 12:25:00,11.3,11.32,11.29,11.3,29400.40746462584,9.9622,9.9799,9.9534,9.9622,29400.4075
2009-07-31 12:30:00,11.3,11.32,11.26,11.32,64639.19371655327,9.9622,9.9799,9.927,9.9799,64639.1937
2009-07-31 12:35:00,11.32,11.34,11.31,11.34,76315.95129115644,9.9799,9.9975,9.9711,9.9975,76315.9513
2009-07-31 12:40:00,11.34,11.35,11.29,11.32,75898.9242349206,9.9975,10.0063,9.9534,9.9799,75898.9242
2009-07-31 12:45:00,11.32,11.35,11.31,11.35,61511.49079478456,9.9799,10.0063,9.9711,10.0063,61511.4908
2009-07-31 12:50:00,11.35,11.36,11.33,11.35,48166.62499523808,10.0063,10.0151,9.9887,10.0063,48166.625
2009-07-31 12:55:00,11.35,11.35,11.29,11.29,97063.04733888883,10.0063,10.0063,9.9534,9.9534,97063.0473
2009-07-31 13:00:00,11.3,11.31,11.29,11.3,21893.920452380946,9.9622,9.9711,9.9534,9.9622,21893.9205
2009-07-31 13:05:00,11.3,11.31,11.3,11.3,11363.9872824263,9.9622,9.9711,9.9622,9.9622,11363.9873
2009-07-31 13:10:00,11.3,11.32,11.3,11.32,19496.014879024937,9.9622,9.9799,9.9622,9.9799,19496.0149
2009-07-31 13:15:00,11.32,11.32,11.31,11.32,19913.041935260764,9.9799,9.9799,9.9711,9.9799,19913.0419
2009-07-31 13:20:00,11.31,11.32,11.31,11.32,14804.460496371878,9.9711,9.9799,9.9711,9.9799,14804.4605
2009-07-31 13:25:00,11.32,11.32,11.31,11.32,25021.62337414965,9.9799,9.9799,9.9711,9.9799,25021.6234
2009-07-31 13:30:00,11.32,11.34,11.31,11.33,50981.55762482991,9.9799,9.9975,9.9711,9.9887,50981.5576
2009-07-31 13:35:00,11.33,11.34,11.32,11.34,34196.218611337856,9.9887,9.9975,9.9799,9.9975,34196.2186
2009-07-31 13:40:00,11.34,11.35,11.33,11.34,54317.77407471654,9.9975,10.0063,9.9887,9.9975,54317.7741
2009-07-31 13:45:00,11.35,11.35,11.33,11.34,50147.50351235826,10.0063,10.0063,9.9887,9.9975,50147.5035
2009-07-31 13:50:00,11.33,11.35,11.33,11.34,25855.677486621305,9.9887,10.0063,9.9887,9.9975,25855.6775
2009-07-31 13:55:00,11.34,11.37,11.34,11.36,30130.204813038537,9.9975,10.024,9.9975,10.0151,30130.2048
2009-07-31 14:00:00,11.36,11.39,11.36,11.39,49209.19263582765,10.0151,10.0416,10.0151,10.0416,49209.1926
2009-07-31 14:05:00,11.39,11.41,11.38,11.41,79026.62715668931,10.0416,10.0592,10.0328,10.0592,79026.6272
2009-07-31 14:10:00,11.4,11.45,11.4,11.43,77150.00540362809,10.0504,10.0945,10.0504,10.0768,77150.0054
2009-07-31 14:15:00,11.42,11.45,11.41,11.44,42641.016500113365,10.068,10.0945,10.0592,10.0857,42641.0165
2009-07-31 14:20:00,11.44,11.45,11.41,11.41,43266.5570844671,10.0857,10.0945,10.0592,10.0592,43266.5571
2009-07-31 14:25:00,11.42,11.45,11.4,11.43,43787.84090476189,10.068,10.0945,10.0504,10.0768,43787.8409
2009-07-31 14:30:00,11.42,11.43,11.41,11.42,28149.32629591836,10.068,10.0768,10.0592,10.068,28149.3263
2009-07-31 14:35:00,11.42,11.42,11.39,11.4,60364.66639013603,10.068,10.068,10.0416,10.0504,60364.6664
2009-07-31 14:40:00,11.4,11.41,11.36,11.39,62345.54490725621,10.0504,10.0592,10.0151,10.0416,62345.5449
2009-07-31 14:45:00,11.39,11.4,11.36,11.4,31589.799509863933,10.0416,10.0504,10.0151,10.0504,31589.7995
2009-07-31 14:50:00,11.39,11.4,11.36,11.36,33674.93479104307,10.0416,10.0504,10.0151,10.0151,33674.9348
2009-07-31 14:55:00,11.36,11.41,11.35,11.39,64847.70724467118,10.0151,10.0592,10.0063,10.0416,64847.7072
2009-07-31 15:00:00,11.39,11.43,11.39,11.43,45664.46265782311,10.0416,10.0768,10.0416,10.0768,45664.4627
2009-07-31 15:05:00,11.43,11.45,11.42,11.43,51085.81438888887,10.0768,10.0945,10.068,10.0768,51085.8144
2009-07-31 15:10:00,11.44,11.46,11.43,11.45,50043.2467482993,10.0857,10.1033,10.0768,10.0945,50043.2467
2009-07-31 15:15:00,11.44,11.46,11.44,11.46,56402.90935589568,10.0857,10.1033,10.0857,10.1033,56402.9094
2009-07-31 15:20:00,11.46,11.5,11.45,11.49,146793.52379501128,10.1033,10.1386,10.0945,10.1297,146793.5238
2009-07-31 15:25:00,11.49,11.51,11.47,11.5,229990.4215140589,10.1297,10.1474,10.1121,10.1386,229990.4215
2009-07-31 15:30:00,11.5,11.5,11.43,11.48,189330.28353106568,10.1386,10.1386,10.0768,10.1209,189330.2835
2009-07-31 15:35:00,11.48,11.49,11.45,11.47,118331.42720691608,10.1209,10.1297,10.0945,10.1121,118331.4272
2009-07-31 15:40:00,11.46,11.47,11.39,11.44,203613.4602071428,10.1033,10.1121,10.0416,10.0857,203613.4602
2009-07-31 15:45:00,11.44,11.44,11.38,11.39,213934.8798489796,10.0857,10.0857,10.0328,10.0416,213934.8798
2009-07-31 15:50:00,11.39,11.4,11.34,11.4,235099.00295294772,10.0416,10.0504,9.9975,10.0504,235099.003
2009-07-31 15:55:00,11.4,11.4,11.36,11.36,311206.4407159863,10.0504,10.0504,10.0151,10.0151,311206.4407
2009-08-03 09:30:00,11.59,11.78,11.46,11.57,97584.33115918364,10.2179,10.3854,10.1033,10.2003,97584.3312
2009-08-03 09:35:00,11.55,11.64,11.55,11.61,107488.72374478454,10.1826,10.262,10.1826,10.2355,107488.7237
2009-08-03 09:40:00,11.61,11.62,11.41,11.51,165872.5116178004,10.2355,10.2444,10.0592,10.1474,165872.5116
2009-08-03 09:45:00,11.51,11.52,11.45,11.5,69852.03191950111,10.1474,10.1562,10.0945,10.1386,69852.0319
2009-08-03 09:50:00,11.5,11.51,11.41,11.44,120833.58954433104,10.1386,10.1474,10.0592,10.0857,120833.5895
2009-08-03 09:55:00,11.43,11.51,11.43,11.51,55985.88229965985,10.0768,10.1474,10.0768,10.1474,55985.8823
2009-08-03 10:00:00,11.51,11.64,11.51,11.63,206324.13607267567,10.1474,10.262,10.1474,10.2532,206324.1361
2009-08-03 10:05:00,11.63,11.68,11.61,11.64,321736.37388594093,10.2532,10.2973,10.2355,10.262,321736.3739
2009-08-03 10:10:00,11.63,11.7,11.63,11.68,155968.1190321995,10.2532,10.3149,10.2532,10.2973,155968.119
2009-08-03 10:15:00,11.69,11.73,11.66,11.7,125525.14392698408,10.3061,10.3413,10.2796,10.3149,125525.1439
2009-08-03 10:20:00,11.7,11.71,11.65,11.68,152423.38905419497,10.3149,10.3237,10.2708,10.2973,152423.3891
2009-08-03 10:25:00,11.67,11.68,11.59,11.61,215185.961017687,10.2884,10.2973,10.2179,10.2355,215185.961
2009-08-03 10:30:00,11.61,11.68,11.61,11.68,72666.96454909294,10.2355,10.2973,10.2355,10.2973,72666.9645
2009-08-03 10:35:00,11.68,11.69,11.68,11.69,51919.86850136053,10.2973,10.3061,10.2973,10.3061,51919.8685
2009-08-03 10:40:00,11.69,11.69,11.67,11.69,63909.396368140566,10.3061,10.3061,10.2884,10.3061,63909.3964
2009-08-03 10:45:00,11.69,11.74,11.68,11.73,185577.04002494324,10.3061,10.3501,10.2973,10.3413,185577.04
2009-08-03 10:50:00,11.73,11.75,11.7,11.71,59843.38256984125,10.3413,10.359,10.3149,10.3237,59843.3826
2009-08-03 10:55:00,11.71,11.71,11.63,11.64,70477.57250385486,10.3237,10.3237,10.2532,10.262,70477.5725
2009-08-03 11:00:00,11.64,11.69,11.63,11.68,75169.1268865079,10.262,10.3061,10.2532,10.2973,75169.1269
2009-08-03 11:05:00,11.67,11.7,11.65,11.69,81841.55978628116,10.2884,10.3149,10.2708,10.3061,81841.5598
2009-08-03 11:10:00,11.7,11.7,11.67,11.67,28357.83982403628,10.3149,10.3149,10.2884,10.2884,28357.8398
2009-08-03 11:15:00,11.67,11.68,11.62,11.64,106446.15610419498,10.2884,10.2973,10.2444,10.262,106446.1561
2009-08-03 11:20:00,11.63,11.66,11.62,11.64,74126.55924591834,10.2532,10.2796,10.2444,10.262,74126.5592
2009-08-03 11:25:00,11.64,11.65,11.57,11.58,93101.2903046485,10.262,10.2708,10.2003,10.2091,93101.2903
2009-08-03 11:30:00,11.58,11.59,11.57,11.58,48062.36823117912,10.2091,10.2179,10.2003,10.2091,48062.3682
2009-08-03 11:35:00,11.58,11.63,11.58,11.63,29296.150700566883,10.2091,10.2532,10.2091,10.2532,29296.1507
2009-08-03 11:40:00,11.63,11.65,11.62,11.65,33570.67802698412,10.2532,10.2708,10.2444,10.2708,33570.678
2009-08-03 11:45:00,11.65,11.65,11.62,11.64,51607.098209183656,10.2708,10.2708,10.2444,10.262,51607.0982
2009-08-03 11:50:00,11.63,11.64,11.62,11.63,29713.17775680271,10.2532,10.262,10.2444,10.2532,29713.1778
2009-08-03 11:55:00,11.63,11.65,11.63,11.64,30025.948048979582,10.2532,10.2708,10.2532,10.262,30025.948
2009-08-03 12:00:00,11.64,11.64,11.62,11.63,20434.32575555555,10.262,10.262,10.2444,10.2532,20434.3258
2009-08-03 12:05:00,11.62,11.63,11.61,11.63,33570.67802698412,10.2444,10.2532,10.2355,10.2532,33570.678
2009-08-03 12:10:00,11.63,11.63,11.61,11.61,13240.609035487523,10.2532,10.2532,10.2355,10.2355,13240.609
2009-08-03 12:15:00,11.61,11.63,11.6,11.62,61094.46373854873,10.2355,10.2532,10.2267,10.2444,61094.4637
2009-08-03 12:20:00,11.63,11.63,11.6,11.63,22519.461036734687,10.2532,10.2532,10.2267,10.2532,22519.461
2009-08-03 12:25:00,11.63,11.63,11.61,11.61,23666.28544138321,10.2532,10.2532,10.2355,10.2355,23666.2854
2009-08-03 12:30:00,11.62,11.63,11.61,11.63,30442.97510521541,10.2444,10.2532,10.2355,10.2532,30442.9751
2009-08-03 12:35:00,11.63,11.63,11.58,11.62,50147.50351235826,10.2532,10.2532,10.2091,10.2444,50147.5035
2009-08-03 12:40:00,11.62,11.63,11.62,11.63,36072.84036439908,10.2444,10.2532,10.2444,10.2532,36072.8404
2009-08-03 12:45:00,11.63,11.67,11.63,11.67,31068.51568956915,10.2532,10.2884,10.2532,10.2884,31068.5157
2009-08-03 12:50:00,11.67,11.69,11.65,11.69,49938.98998424035,10.2884,10.3061,10.2708,10.3061,49938.99
2009-08-03 12:55:00,11.68,11.69,11.64,11.66,90911.8982594104,10.2973,10.3061,10.262,10.2796,90911.8983
2009-08-03 13:00:00,11.66,11.68,11.64,11.65,35447.29978004534,10.2796,10.2973,10.262,10.2708,35447.2998
2009-08-03 13:05:00,11.64,11.68,11.64,11.65,33674.93479104307,10.262,10.2973,10.262,10.2708,33674.9348
2009-08-03 13:10:00,11.64,11.65,11.64,11.64,11572.500810544214,10.262,10.2708,10.262,10.262,11572.5008
2009-08-03 13:15:00,11.64,11.65,11.63,11.65,44934.66530941042,10.262,10.2708,10.2532,10.2708,44934.6653
2009-08-03 13:20:00,11.65,11.68,11.64,11.65,46498.516770294766,10.2708,10.2973,10.262,10.2708,46498.5168
2009-08-03 13:25:00,11.66,11.67,11.65,11.67,13553.379327664394,10.2796,10.2884,10.2708,10.2884,13553.3793
2009-08-03 13:30:00,11.67,11.68,11.66,11.68,34926.015959750555,10.2884,10.2973,10.2796,10.2973,34926.016
2009-08-03 13:35:00,11.68,11.72,11.67,11.71,105299.33169954646,10.2973,10.3325,10.2884,10.3237,105299.3317
2009-08-03 13:40:00,11.71,11.74,11.7,11.73,41911.219151700665,10.3237,10.3501,10.3149,10.3413,41911.2192
2009-08-03 13:45:00,11.74,11.74,11.73,11.74,25751.42072256235,10.3501,10.3501,10.3413,10.3501,25751.4207
2009-08-03 13:50:00,11.74,11.74,11.72,11.74,41389.93533140588,10.3501,10.3501,10.3325,10.3501,41389.9353
2009-08-03 13:55:00,11.74,11.74,11.73,11.74,16368.31195725623,10.3501,10.3501,10.3413,10.3501,16368.312
2009-08-03 14:00:00,11.74,11.77,11.73,11.76,103735.4802386621,10.3501,10.3766,10.3413,10.3678,103735.4802
2009-08-03 14:05:00,11.76,11.77,11.75,11.77,40868.6515111111,10.3678,10.3766,10.359,10.3766,40868.6515
2009-08-03 14:10:00,11.77,11.78,11.75,11.77,33987.705083219946,10.3766,10.3854,10.359,10.3766,33987.7051
2009-08-03 14:15:00,11.77,11.78,11.76,11.78,26898.24512721088,10.3766,10.3854,10.3678,10.3854,26898.2451
2009-08-03 14:20:00,11.78,11.78,11.77,11.78,38992.02975804987,10.3854,10.3854,10.3766,10.3854,38992.0298
2009-08-03 14:25:00,11.78,11.79,11.76,11.76,49313.4493998866,10.3854,10.3942,10.3678,10.3678,49313.4494
2009-08-03 14:30:00,11.76,11.77,11.72,11.73,76003.18099897956,10.3678,10.3766,10.3325,10.3413,76003.181
2009-08-03 14:35:00,11.72,11.77,11.7,11.75,71520.14014444442,10.3325,10.3766,10.3149,10.359,71520.1401
2009-08-03 14:40:00,11.75,11.77,11.74,11.75,41181.421803287965,10.359,10.3766,10.3501,10.359,41181.4218
2009-08-03 14:45:00,11.75,11.76,11.72,11.73,37219.66476904761,10.359,10.3678,10.3325,10.3413,37219.6648
2009-08-03 14:50:00,11.73,11.75,11.73,11.74,46915.54382653059,10.3413,10.359,10.3413,10.3501,46915.5438
2009-08-03 14:55:00,11.74,11.74,11.69,11.7,32945.137442630374,10.3501,10.3501,10.3061,10.3149,32945.1374
2009-08-03 15:00:00,11.7,11.74,11.69,11.7,54317.77407471654,10.3149,10.3501,10.3061,10.3149,54317.7741
2009-08-03 15:05:00,11.7,11.73,11.69,11.72,40034.59739863944,10.3149,10.3413,10.3061,10.3325,40034.5974
2009-08-03 15:10:00,11.72,11.73,11.71,11.73,25438.65043038548,10.3325,10.3413,10.3237,10.3413,25438.6504
2009-08-03 15:15:00,11.73,11.73,11.72,11.73,27836.556003741487,10.3413,10.3413,10.3325,10.3413,27836.556
2009-08-03 15:20:00,11.73,11.74,11.72,11.73,37740.94858934239,10.3413,10.3501,10.3325,10.3413,37740.9486
2009-08-03 15:25:00,11.73,11.74,11.72,11.73,31694.05627392289,10.3413,10.3501,10.3325,10.3413,31694.0563
2009-08-03 15:30:00,11.73,11.74,11.7,11.73,79235.14068480722,10.3413,10.3501,10.3149,10.3413,79235.1407
2009-08-03 15:35:00,11.73,11.74,11.71,11.71,49834.73322018139,10.3413,10.3501,10.3237,10.3237,49834.7332
2009-08-03 15:40:00,11.71,11.73,11.68,11.68,80381.96508945576,10.3237,10.3413,10.2973,10.2973,80381.9651
2009-08-03 15:45:00,11.68,11.7,11.67,11.68,114890.95399297048,10.2973,10.3149,10.2884,10.2973,114890.954
2009-08-03 15:50:00,11.68,11.72,11.67,11.72,209243.32546632647,10.2973,10.3325,10.2884,10.3325,209243.3255
2009-08-03 15:55:00,11.72,11.72,11.66,11.69,231345.7594468253,10.3325,10.3325,10.2796,10.3061,231345.7594
2009-08-04 09:30:00,11.55,11.56,11.32,11.4,115516.49457732422,10.1826,10.1915,9.9799,10.0504,115516.4946
2009-08-04 09:35:00,11.41,11.45,11.3,11.35,142310.48294047615,10.0592,10.0945,9.9622,10.0063,142310.4829
2009-08-04 09:40:00,11.37,11.37,11.23,11.26,143874.33440136048,10.024,10.024,9.9005,9.927,143874.3344
2009-08-04 09:45:00,11.27,11.3,11.18,11.3,124378.31952233556,9.9358,9.9622,9.8564,9.9622,124378.3195
2009-08-04 09:50:00,11.3,11.33,11.22,11.32,68913.7210429705,9.9622,9.9887,9.8917,9.9799,68913.721
2009-08-04 09:55:00,11.32,11.45,11.32,11.44,108844.06167755098,9.9799,10.0945,9.9799,10.0857,108844.0617
2009-08-04 10:00:00,11.45,11.63,11.45,11.56,448721.1125097504,10.0945,10.2532,10.0945,10.1915,448721.1125
2009-08-04 10:05:00,11.56,11.58,11.49,11.52,192562.2432168933,10.1915,10.2091,10.1297,10.1562,192562.2432
2009-08-04 10:10:00,11.53,11.64,11.52,11.6,150963.79435736957,10.165,10.262,10.1562,10.2267,150963.7944
2009-08-04 10:15:00,11.61,11.72,11.59,11.69,172127.9174613378,10.2355,10.3325,10.2179,10.3061,172127.9175
2009-08-04 10:20:00,11.69,11.77,11.66,11.71,190894.13499195004,10.3061,10.3766,10.2796,10.3237,190894.135
2009-08-04 10:25:00,11.71,11.74,11.67,11.72,175881.16096746025,10.3237,10.3501,10.2884,10.3325,175881.161
2009-08-04 10:30:00,11.73,11.78,11.69,11.76,109156.83196972783,10.3413,10.3854,10.3061,10.3678,109156.832
2009-08-04 10:35:00,11.76,11.84,11.76,11.83,172232.17422539677,10.3678,10.4383,10.3678,10.4295,172232.1742
2009-08-04 10:40:00,11.83,11.88,11.83,11.86,145959.46968253964,10.4295,10.4736,10.4295,10.4559,145959.4697
2009-08-04 10:45:00,11.85,11.9,11.8,11.82,101233.31790124714,10.4471,10.4912,10.403,10.4207,101233.3179
2009-08-04 10:50:00,11.82,11.85,11.81,11.84,65264.73430090701,10.4207,10.4471,10.4119,10.4383,65264.7343
2009-08-04 10:55:00,11.85,11.85,11.77,11.79,84865.0059439909,10.4471,10.4471,10.3766,10.3942,84865.0059
2009-08-04 11:00:00,11.79,11.81,11.75,11.78,78296.82980827661,10.3942,10.4119,10.359,10.3854,78296.8298
2009-08-04 11:05:00,11.77,11.78,11.74,11.76,61615.74755884352,10.3766,10.3854,10.3501,10.3678,61615.7476
2009-08-04 11:10:00,11.76,11.83,11.76,11.79,81320.27596598637,10.3678,10.4295,10.3678,10.3942,81320.276
2009-08-04 11:15:00,11.79,11.83,11.77,11.82,41389.93533140588,10.3942,10.4295,10.3766,10.4207,41389.9353
2009-08-04 11:20:00,11.81,11.82,11.74,11.77,113118.5890039682,10.4119,10.4207,10.3501,10.3766,113118.589
2009-08-04 11:25:00,11.78,11.82,11.76,11.81,23145.001621088428,10.3854,10.4207,10.3678,10.4119,23145.0016
2009-08-04 11:30:00,11.82,11.83,11.8,11.81,46707.03029841268,10.4207,10.4295,10.403,10.4119,46707.0303
2009-08-04 11:35:00,11.81,11.9,11.8,11.89,111033.45372278908,10.4119,10.4912,10.403,10.4824,111033.4537
2009-08-04 11:40:00,11.89,12.02,11.89,12.02,227279.745648526,10.4824,10.597,10.4824,10.597,227279.7456
2009-08-04 11:45:00,12.02,12.1,12.01,12.08,273778.2624188208,10.597,10.6675,10.5882,10.6499,273778.2624
2009-08-04 11:50:00,12.07,12.08,11.99,12.01,108010.00756507932,10.6411,10.6499,10.5706,10.5882,108010.0076
2009-08-04 11:55:00,12.01,12.07,12.01,12.07,46290.003242176856,10.5882,10.6411,10.5882,10.6411,46290.0032
2009-08-04 12:00:00,12.07,12.08,12.03,12.05,63388.11254784578,10.6411,10.6499,10.6058,10.6234,63388.1125
2009-08-04 12:05:00,12.06,12.11,12.06,12.1,29296.150700566883,10.6323,10.6763,10.6323,10.6675,29296.1507
2009-08-04 12:10:00,12.11,12.19,12.1,12.19,85490.54652834464,10.6763,10.7469,10.6675,10.7469,85490.5465
2009-08-04 12:15:00,12.18,12.23,12.16,12.22,166185.28190997726,10.7381,10.7821,10.7204,10.7733,166185.2819
2009-08-04 12:20:00,12.22,12.28,12.22,12.25,116559.0622179138,10.7733,10.8262,10.7733,10.7998,116559.0622
2009-08-04 12:25:00,12.25,12.27,12.21,12.22,106967.43992448976,10.7998,10.8174,10.7645,10.7733,106967.4399
2009-08-04 12:30:00,12.22,12.25,12.21,12.24,110616.42666655323,10.7733,10.7998,10.7645,10.791,110616.4267
2009-08-04 12:35:00,12.24,12.26,12.18,12.2,95916.22293424032,10.791,10.8086,10.7381,10.7557,95916.2229
2009-08-04 12:40:00,12.2,12.21,12.13,12.15,94560.88500147389,10.7557,10.7645,10.694,10.7116,94560.885
2009-08-04 12:45:00,12.14,12.2,12.14,12.17,51607.098209183656,10.7028,10.7557,10.7028,10.7292,51607.0982
2009-08-04 12:50:00,12.17,12.18,12.14,12.18,64222.16666031744,10.7292,10.7381,10.7028,10.7381,64222.1667
2009-08-04 12:55:00,12.17,12.25,12.17,12.24,48792.16557959182,10.7292,10.7998,10.7292,10.791,48792.1656
2009-08-04 13:00:00,12.25,12.28,12.24,12.25,106237.64257607708,10.7998,10.8262,10.791,10.7998,106237.6426
2009-08-04 13:05:00,12.25,12.28,12.24,12.27,74335.07277403625,10.7998,10.8262,10.791,10.8174,74335.0728
2009-08-04 13:10:00,12.27,12.29,12.25,12.29,83509.66801122446,10.8174,10.835,10.7998,10.835,83509.668
2009-08-04 13:15:00,12.3,12.33,12.29,12.32,118435.68397097502,10.8439,10.8703,10.835,10.8615,118435.684
2009-08-04 13:20:00,12.32,12.33,12.26,12.27,128652.8468487528,10.8615,10.8703,10.8086,10.8174,128652.8468
2009-08-04 13:25:00,12.28,12.28,12.16,12.18,176089.67449557816,10.8262,10.8262,10.7204,10.7381,176089.6745
2009-08-04 13:30:00,12.19,12.22,12.18,12.22,19600.27164308389,10.7469,10.7733,10.7381,10.7733,19600.2716
2009-08-04 13:35:00,12.22,12.24,12.19,12.19,60364.66639013603,10.7733,10.791,10.7469,10.7469,60364.6664
2009-08-04 13:40:00,12.2,12.22,12.14,12.14,118227.1704428571,10.7557,10.7733,10.7028,10.7028,118227.1704
2009-08-04 13:45:00,12.14,12.14,12.0,12.01,182136.56681099767,10.7028,10.7028,10.5794,10.5882,182136.5668
2009-08-04 13:50:00,12.01,12.02,11.93,11.95,159617.10577426298,10.5882,10.597,10.5177,10.5353,159617.1058
2009-08-04 13:55:00,11.95,11.95,11.9,11.9,100399.26378877548,10.5353,10.5353,10.4912,10.4912,100399.2638
2009-08-04 14:00:00,11.9,11.93,11.87,11.92,112180.2781274376,10.4912,10.5177,10.4648,10.5088,112180.2781
2009-08-04 14:05:00,11.92,11.97,11.91,11.97,58905.07169331064,10.5088,10.5529,10.5,10.5529,58905.0717
2009-08-04 14:10:00,11.98,12.03,11.96,12.03,112910.0754758503,10.5617,10.6058,10.5441,10.6058,112910.0755
2009-08-04 14:15:00,12.04,12.07,12.01,12.05,111033.45372278908,10.6146,10.6411,10.5882,10.6234,111033.4537
2009-08-04 14:20:00,12.06,12.07,12.04,12.06,38575.002701814046,10.6323,10.6411,10.6146,10.6323,38575.0027
2009-08-04 14:25:00,12.05,12.09,12.05,12.08,28045.0695318594,10.6234,10.6587,10.6234,10.6499,28045.0695
2009-08-04 14:30:00,12.09,12.1,12.05,12.05,55881.62553560088,10.6587,10.6675,10.6234,10.6234,55881.6255
2009-08-04 14:35:00,12.04,12.08,12.04,12.07,27419.52894750566,10.6146,10.6499,10.6146,10.6411,27419.5289
2009-08-04 14:40:00,12.08,12.08,12.05,12.06,19808.785171201805,10.6499,10.6499,10.6234,10.6323,19808.7852
2009-08-04 14:45:00,12.06,12.06,11.99,11.99,43892.09766882085,10.6323,10.6323,10.5706,10.5706,43892.0977
2009-08-04 14:50:00,11.99,12.02,11.99,12.02,49209.19263582765,10.5706,10.597,10.5706,10.597,49209.1926
2009-08-04 14:55:00,12.01,12.03,12.0,12.0,44830.408545351456,10.5882,10.6058,10.5794,10.5794,44830.4085
2009-08-04 15:00:00,12.0,12.01,11.94,11.97,113118.5890039682,10.5794,10.5882,10.5265,10.5529,113118.589
2009-08-04 15:05:00,11.97,12.02,11.96,12.01,68183.9236945578,10.5529,10.597,10.5441,10.5882,68183.9237
2009-08-04 15:10:00,12.01,12.01,11.98,12.01,57132.70670430837,10.5882,10.5882,10.5617,10.5882,57132.7067
2009-08-04 15:15:00,12.01,12.01,11.98,11.99,81737.3030222222,10.5882,10.5882,10.5617,10.5706,81737.303
2009-08-04 15:20:00,12.0,12.06,11.99,12.02,50043.2467482993,10.5794,10.6323,10.5706,10.597,50043.2467
2009-08-04 15:25:00,12.03,12.07,12.02,12.04,84447.97888775507,10.6058,10.6411,10.597,10.6146,84447.9789
2009-08-04 15:30:00,12.03,12.09,12.03,12.04,110199.39961031744,10.6058,10.6587,10.6058,10.6146,110199.3996
2009-08-04 15:35:00,12.04,12.07,12.01,12.01,143770.07763730153,10.6146,10.6411,10.5882,10.5882,143770.0776
2009-08-04 15:40:00,12.02,12.1,12.02,12.07,106863.1831604308,10.597,10.6675,10.597,10.6411,106863.1832
2009-08-04 15:45:00,12.08,12.1,12.06,12.08,147523.321143424,10.6499,10.6675,10.6323,10.6499,147523.3211
2009-08-04 15:50:00,12.08,12.11,12.07,12.11,203300.68991496591,10.6499,10.6763,10.6411,10.6763,203300.6899
2009-08-04 15:55:00,12.11,12.11,12.06,12.07,300050.9669616779,10.6763,10.6763,10.6323,10.6411,300050.967
2009-08-05 09:30:00,12.07,12.18,12.06,12.09,65368.991064965965,10.6411,10.7381,10.6323,10.6587,65368.9911
2009-08-05 09:35:00,12.08,12.27,12.08,12.25,83405.41124716551,10.6499,10.8174,10.6499,10.7998,83405.4112
2009-08-05 09:40:00,12.26,12.29,12.2,12.24,64534.93695249431,10.8086,10.835,10.7557,10.791,64534.937
2009-08-05 09:45:00,12.23,12.3,12.18,12.2,157948.99754931967,10.7821,10.8439,10.7381,10.7557,157948.9975
2009-08-05 09:50:00,12.2,12.22,12.01,12.05,188391.9726545351,10.7557,10.7733,10.5882,10.6234,188391.9727
2009-08-05 09:55:00,12.04,12.09,12.03,12.07,61928.517851020384,10.6146,10.6587,10.6058,10.6411,61928.5179
2009-08-05 10:00:00,12.06,12.07,11.86,11.89,151172.30788548748,10.6323,10.6411,10.4559,10.4824,151172.3079
2009-08-05 10:05:00,11.9,11.93,11.86,11.89,148461.6320199546,10.4912,10.5177,10.4559,10.4824,148461.632
2009-08-05 10:10:00,11.89,11.99,11.86,11.98,121250.61660056683,10.4824,10.5706,10.4559,10.5617,121250.6166
2009-08-05 10:15:00,11.98,11.99,11.87,11.9,135846.56356882083,10.5617,10.5706,10.4648,10.4912,135846.5636
2009-08-05 10:20:00,11.9,11.99,11.86,11.97,91328.92531564622,10.4912,10.5706,10.4559,10.5529,91328.9253
2009-08-05 10:25:00,11.98,12.04,11.95,12.0,85177.77623616777,10.5617,10.6146,10.5353,10.5794,85177.7762
2009-08-05 10:30:00,11.99,12.01,11.94,11.98,59426.35551360542,10.5706,10.5882,10.5265,10.5617,59426.3555
2009-08-05 10:35:00,11.99,12.02,11.95,11.97,57862.504052721066,10.5706,10.597,10.5353,10.5529,57862.5041
2009-08-05 10:40:00,11.96,12.02,11.95,11.98,43787.84090476189,10.5441,10.597,10.5353,10.5617,43787.8409
2009-08-05 10:45:00,11.98,11.99,11.93,11.99,40555.88121893423,10.5617,10.5706,10.5177,10.5706,40555.8812
2009-08-05 10:50:00,11.99,12.01,11.97,12.01,29713.17775680271,10.5706,10.5882,10.5529,10.5882,29713.1778
2009-08-05 10:55:00,12.01,12.1,12.0,12.09,36906.89447687074,10.5882,10.6675,10.5794,10.6587,36906.8945
2009-08-05 11:00:00,12.07,12.09,12.03,12.07,47749.59793900225,10.6411,10.6587,10.6058,10.6411,47749.5979
2009-08-05 11:05:00,12.07,12.13,12.04,12.13,46290.003242176856,10.6411,10.694,10.6146,10.694,46290.0032
2009-08-05 11:10:00,12.14,12.18,12.14,12.18,34926.015959750555,10.7028,10.7381,10.7028,10.7381,34926.016
2009-08-05 11:15:00,12.17,12.17,12.13,12.15,34821.7591956916,10.7292,10.7292,10.694,10.7116,34821.7592
2009-08-05 11:20:00,12.15,12.16,12.08,12.08,45560.20589376416,10.7116,10.7204,10.6499,10.6499,45560.2059
2009-08-05 11:25:00,12.08,12.13,12.08,12.11,39721.82710646257,10.6499,10.694,10.6499,10.6763,39721.8271
2009-08-05 11:30:00,12.11,12.12,12.08,12.12,87679.93857358274,10.6763,10.6852,10.6499,10.6852,87679.9386
2009-08-05 11:35:00,12.12,12.12,12.06,12.07,40868.6515111111,10.6852,10.6852,10.6323,10.6411,40868.6515
2009-08-05 11:40:00,12.08,12.1,12.06,12.1,32006.82656609976,10.6499,10.6675,10.6323,10.6675,32006.8266
2009-08-05 11:45:00,12.1,12.12,12.1,12.12,20955.60957585033,10.6675,10.6852,10.6675,10.6852,20955.6096
2009-08-05 11:50:00,12.12,12.12,12.11,12.12,19078.98782278911,10.6852,10.6852,10.6763,10.6852,19078.9878
2009-08-05 11:55:00,12.11,12.13,12.1,12.12,30651.488633333323,10.6763,10.694,10.6675,10.6852,30651.4886
2009-08-05 12:00:00,12.12,12.12,12.1,12.12,24083.31249761904,10.6852,10.6852,10.6675,10.6852,24083.3125
2009-08-05 12:05:00,12.12,12.13,12.1,12.11,22519.461036734687,10.6852,10.694,10.6675,10.6763,22519.461
2009-08-05 12:10:00,12.12,12.17,12.12,12.17,27211.015419387742,10.6852,10.7292,10.6852,10.7292,27211.0154
2009-08-05 12:15:00,12.17,12.2,12.16,12.2,48687.90881553287,10.7292,10.7557,10.7204,10.7557,48687.9088
2009-08-05 12:20:00,12.2,12.22,12.19,12.21,70477.57250385486,10.7557,10.7733,10.7469,10.7645,70477.5725
2009-08-05 12:25:00,12.21,12.21,12.16,12.18,88722.5062141723,10.7645,10.7645,10.7204,10.7381,88722.5062
2009-08-05 12:30:00,12.18,12.19,12.16,12.16,45977.23294999998,10.7381,10.7469,10.7204,10.7204,45977.2329
2009-08-05 12:35:00,12.16,12.16,12.12,12.12,65160.47753684805,10.7204,10.7204,10.6852,10.6852,65160.4775
2009-08-05 12:40:00,12.12,12.12,12.1,12.1,57236.96346836733,10.6852,10.6852,10.6675,10.6675,57236.9635
2009-08-05 12:45:00,12.1,12.1,12.08,12.1,66515.81546961449,10.6675,10.6675,10.6499,10.6675,66515.8155
2009-08-05 12:50:00,12.1,12.16,12.1,12.13,77984.05951609975,10.6675,10.7204,10.6675,10.694,77984.0595
2009-08-05 12:55:00,12.13,12.13,12.12,12.12,28253.583059977314,10.694,10.694,10.6852,10.6852,28253.5831
2009-08-05 13:00:00,12.13,12.15,12.13,12.14,58696.55816519272,10.694,10.7116,10.694,10.7028,58696.5582
2009-08-05 13:05:00,12.13,12.13,12.07,12.07,77775.54598798184,10.694,10.694,10.6411,10.6411,77775.546
2009-08-05 13:10:00,12.07,12.1,12.07,12.1,38679.259465873,10.6411,10.6675,10.6411,10.6675,38679.2595
2009-08-05 13:15:00,12.1,12.14,12.09,12.13,35134.529487868465,10.6675,10.7028,10.6587,10.694,35134.5295
2009-08-05 13:20:00,12.13,12.16,12.11,12.15,32736.62391451246,10.694,10.7204,10.6763,10.7116,32736.6239
2009-08-05 13:25:00,12.16,12.21,12.14,12.2,100816.2908450113,10.7204,10.7645,10.7028,10.7557,100816.2908
2009-08-05 13:30:00,12.2,12.2,12.18,12.18,37011.15124092969,10.7557,10.7557,10.7381,10.7381,37011.1512
2009-08-05 13:35:00,12.19,12.19,12.17,12.17,16159.798429138316,10.7469,10.7469,10.7292,10.7292,16159.7984
2009-08-05 13:40:00,12.17,12.21,12.16,12.18,43475.07061258502,10.7292,10.7645,10.7204,10.7381,43475.0706
2009-08-05 13:45:00,12.17,12.2,12.15,12.16,46811.28706247164,10.7292,10.7557,10.7116,10.7204,46811.2871
2009-08-05 13:50:00,12.16,12.19,12.14,12.16,43683.58414070293,10.7204,10.7469,10.7028,10.7204,43683.5841
2009-08-05 13:55:00,12.16,12.19,12.16,12.16,43162.30032040815,10.7204,10.7469,10.7204,10.7204,43162.3003
2009-08-05 14:00:00,12.16,12.16,12.1,12.15,75481.89717868478,10.7204,10.7204,10.6675,10.7116,75481.8972
2009-08-05 14:05:00,12.15,12.17,12.13,12.14,52858.17937789114,10.7116,10.7292,10.694,10.7028,52858.1794
2009-08-05 14:10:00,12.15,12.17,12.15,12.17,32736.62391451246,10.7116,10.7292,10.7116,10.7292,32736.6239
2009-08-05 14:15:00,12.17,12.18,12.16,12.16,25647.16395850339,10.7292,10.7381,10.7204,10.7204,25647.164
2009-08-05 14:20:00,12.16,12.17,12.12,12.16,60885.95021043082,10.7204,10.7292,10.6852,10.7204,60885.9502
2009-08-05 14:25:00,12.16,12.16,12.14,12.16,43683.58414070293,10.7204,10.7204,10.7028,10.7204,43683.5841
2009-08-05 14:30:00,12.15,12.16,12.12,12.13,42953.78679229024,10.7116,10.7204,10.6852,10.694,42953.7868
2009-08-05 14:35:00,12.13,12.13,12.11,12.13,71103.11308820859,10.694,10.694,10.6763,10.694,71103.1131
2009-08-05 14:40:00,12.13,12.54,12.13,12.27,533377.6049256234,10.694,11.0554,10.694,10.8174,533377.6049
2009-08-05 14:45:00,12.27,12.32,12.23,12.31,232805.3541436507,10.8174,10.8615,10.7821,10.8527,232805.3541
2009-08-05 14:50:00,12.31,12.34,12.31,12.32,105507.84522766437,10.8527,10.8791,10.8527,10.8615,105507.8452
2009-08-05 14:55:00,12.32,12.34,12.31,12.33,73292.50513344668,10.8615,10.8791,10.8527,10.8703,73292.5051
2009-08-05 15:00:00,12.33,12.35,12.3,12.31,79964.93803321992,10.8703,10.8879,10.8439,10.8527,79964.938
2009-08-05 15:05:00,12.32,12.33,12.27,12.3,147106.29408718814,10.8615,10.8703,10.8174,10.8439,147106.2941
2009-08-05 15:10:00,12.3,12.33,12.29,12.31,157427.7137290249,10.8439,10.8703,10.835,10.8527,157427.7137
2009-08-05 15:15:00,12.32,12.32,12.3,12.3,75690.4107068027,10.8615,10.8615,10.8439,10.8439,75690.4107
2009-08-05 15:20:00,12.31,12.32,12.29,12.31,176298.18802369607,10.8527,10.8615,10.835,10.8527,176298.188
2009-08-05 15:25:00,12.31,12.32,12.3,12.32,145855.21291848068,10.8527,10.8615,10.8439,10.8615,145855.2129
2009-08-05 15:30:00,12.32,12.32,12.2,12.23,263873.86983321985,10.8615,10.8615,10.7557,10.7821,263873.8698
2009-08-05 15:35:00,12.23,12.24,12.18,12.24,267731.37010340125,10.7821,10.791,10.7381,10.791,267731.3701
2009-08-05 15:40:00,12.24,12.26,12.21,12.24,184951.4994405895,10.791,10.8086,10.7645,10.791,184951.4994
2009-08-05 15:45:00,12.24,12.24,12.12,12.12,279825.15473424026,10.791,10.791,10.6852,10.6852,279825.1547
2009-08-05 15:50:00,12.12,12.18,12.12,12.17,263144.0724848072,10.6852,10.7381,10.6852,10.7292,263144.0725
2009-08-05 15:55:00,12.17,12.19,12.16,12.18,394507.5951990928,10.7292,10.7469,10.7204,10.7381,394507.5952
2009-08-06 09:30:00,12.14,12.37,12.14,12.27,121354.8733646258,10.7028,10.9056,10.7028,10.8174,121354.8734
2009-08-06 09:35:00,12.27,12.29,12.13,12.18,115933.52163356006,10.8174,10.835,10.694,10.7381,115933.5216
2009-08-06 09:40:00,12.18,12.3,12.18,12.25,138661.49619841264,10.7381,10.8439,10.7381,10.7998,138661.4962
2009-08-06 09:45:00,12.24,12.27,12.16,12.16,151276.56464954643,10.791,10.8174,10.7204,10.7204,151276.5646
2009-08-06 09:50:00,12.17,12.19,12.1,12.1,108218.52109319724,10.7292,10.7469,10.6675,10.6675,108218.5211
2009-08-06 09:55:00,12.1,12.11,12.02,12.07,184221.7020921768,10.6675,10.6763,10.597,10.6411,184221.7021
2009-08-06 10:00:00,12.06,12.06,11.9,11.98,133969.94181575958,10.6323,10.6323,10.4912,10.5617,133969.9418
2009-08-06 10:05:00,11.98,12.1,11.97,12.09,97167.30410294782,10.5617,10.6675,10.5529,10.6587,97167.3041
2009-08-06 10:10:00,12.09,12.11,12.02,12.03,92267.23619217685,10.6587,10.6763,10.597,10.6058,92267.2362
2009-08-06 10:15:00,12.02,12.02,11.84,11.89,150651.0240651927,10.597,10.597,10.4383,10.4824,150651.0241
2009-08-06 10:20:00,11.88,12.05,11.87,12.04,93831.0876530612,10.4736,10.6234,10.4648,10.6146,93831.0877
2009-08-06 10:25:00,12.05,12.05,11.95,11.98,114265.41340861676,10.6234,10.6234,10.5353,10.5617,114265.4134
2009-08-06 10:30:00,11.98,12.08,11.95,12.07,95811.96617018136,10.5617,10.6499,10.5353,10.6411,95811.9662
2009-08-06 10:35:00,12.08,12.1,12.01,12.09,96020.47969829928,10.6499,10.6675,10.5882,10.6587,96020.4797
2009-08-06 10:40:00,12.1,12.12,12.09,12.1,52441.15232165531,10.6675,10.6852,10.6587,10.6675,52441.1523
2009-08-06 10:45:00,12.1,12.21,12.09,12.21,61407.2340307256,10.6675,10.7645,10.6587,10.7645,61407.234
2009-08-06 10:50:00,12.2,12.2,12.13,12.15,71103.11308820859,10.7557,10.7557,10.694,10.7116,71103.1131
2009-08-06 10:55:00,12.16,12.17,12.1,12.17,33362.1644988662,10.7204,10.7292,10.6675,10.7292,33362.1645
2009-08-06 11:00:00,12.16,12.22,12.15,12.22,64117.90989625848,10.7204,10.7733,10.7116,10.7733,64117.9099
2009-08-06 11:05:00,12.22,12.25,12.21,12.22,77254.26216768705,10.7733,10.7998,10.7645,10.7733,77254.2622
2009-08-06 11:10:00,12.21,12.29,12.21,12.28,72249.93749285712,10.7645,10.835,10.7645,10.8262,72249.9375
2009-08-06 11:15:00,12.29,12.33,12.28,12.31,64951.96400873014,10.835,10.8703,10.8262,10.8527,64951.964
2009-08-06 11:20:00,12.31,12.31,12.23,12.24,61615.74755884352,10.8527,10.8527,10.7821,10.791,61615.7476
2009-08-06 11:25:00,12.24,12.28,12.23,12.24,46081.48971405894,10.791,10.8262,10.7821,10.791,46081.4897
2009-08-06 11:30:00,12.24,12.25,12.18,12.18,47332.57088276642,10.791,10.7998,10.7381,10.7381,47332.5709
2009-08-06 11:35:00,12.18,12.25,12.17,12.23,52545.409085714266,10.7381,10.7998,10.7292,10.7821,52545.4091
2009-08-06 11:40:00,12.22,12.23,12.2,12.21,18870.4742946712,10.7733,10.7821,10.7557,10.7645,18870.4743
2009-08-06 11:45:00,12.21,12.24,12.2,12.24,45351.692365646246,10.7645,10.791,10.7557,10.791,45351.6924
2009-08-06 11:50:00,12.23,12.25,12.22,12.25,54005.00378253967,10.7821,10.7998,10.7733,10.7998,54005.0038
2009-08-06 11:55:00,12.23,12.23,12.2,12.21,20434.32575555555,10.7821,10.7821,10.7557,10.7645,20434.3258
2009-08-06 12:00:00,12.2,12.21,12.14,12.14,36594.124184693865,10.7557,10.7645,10.7028,10.7028,36594.1242
2009-08-06 12:05:00,12.14,12.18,12.13,12.18,38262.23240963717,10.7028,10.7381,10.694,10.7381,38262.2324
2009-08-06 12:10:00,12.17,12.17,12.12,12.14,57236.96346836733,10.7292,10.7292,10.6852,10.7028,57236.9635
2009-08-06 12:15:00,12.14,12.16,12.12,12.16,41285.67856734693,10.7028,10.7204,10.6852,10.7204,41285.6786
2009-08-06 12:20:00,12.15,12.18,12.15,12.17,21581.15016020408,10.7116,10.7381,10.7116,10.7292,21581.1502
2009-08-06 12:25:00,12.18,12.18,12.12,12.13,35864.326836281165,10.7381,10.7381,10.6852,10.694,35864.3268
2009-08-06 12:30:00,12.12,12.17,12.11,12.15,43058.04355634919,10.6852,10.7292,10.6763,10.7116,43058.0436
2009-08-06 12:35:00,12.16,12.21,12.15,12.2,55151.82818718819,10.7204,10.7645,10.7116,10.7557,55151.8282
2009-08-06 12:40:00,12.21,12.26,12.21,12.25,140746.6314795918,10.7645,10.8086,10.7645,10.7998,140746.6315
2009-08-06 12:45:00,12.26,12.27,12.26,12.27,31589.799509863933,10.8086,10.8174,10.8086,10.8174,31589.7995
2009-08-06 12:50:00,12.26,12.27,12.23,12.26,70477.57250385486,10.8086,10.8174,10.7821,10.8086,70477.5725
2009-08-06 12:55:00,12.25,12.26,12.22,12.23,47645.34117494329,10.7998,10.8086,10.7733,10.7821,47645.3412
2009-08-06 13:00:00,12.23,12.25,12.2,12.22,66724.3289977324,10.7821,10.7998,10.7557,10.7733,66724.329
2009-08-06 13:05:00,12.22,12.24,12.2,12.24,54943.31465907028,10.7733,10.791,10.7557,10.791,54943.3147
2009-08-06 13:10:00,12.22,12.23,12.18,12.2,40764.39474705214,10.7733,10.7821,10.7381,10.7557,40764.3947
2009-08-06 13:15:00,12.2,12.21,12.19,12.19,33987.705083219946,10.7557,10.7645,10.7469,10.7469,33987.7051
2009-08-06 13:20:00,12.18,12.22,12.18,12.22,37845.20535340135,10.7381,10.7733,10.7381,10.7733,37845.2054
2009-08-06 13:25:00,12.21,12.22,12.2,12.21,36489.86742063491,10.7645,10.7733,10.7557,10.7645,36489.8674
2009-08-06 13:30:00,12.21,12.26,12.2,12.26,51502.8414451247,10.7645,10.8086,10.7557,10.8086,51502.8414
2009-08-06 13:35:00,12.26,12.26,12.22,12.23,40555.88121893423,10.8086,10.8086,10.7733,10.7821,40555.8812
2009-08-06 13:40:00,12.23,12.23,12.13,12.13,62449.80167131517,10.7821,10.7821,10.694,10.694,62449.8017
2009-08-06 13:45:00,12.14,12.16,12.12,12.13,73813.78895374147,10.7028,10.7204,10.6852,10.694,73813.789
2009-08-06 13:50:00,12.12,12.14,12.11,12.12,57966.76081678003,10.6852,10.7028,10.6763,10.6852,57966.7608
2009-08-06 13:55:00,12.11,12.13,12.09,12.09,50251.76027641722,10.6763,10.694,10.6587,10.6587,50251.7603
2009-08-06 14:00:00,12.09,12.1,12.01,12.03,107384.4669807256,10.6587,10.6675,10.5882,10.6058,107384.467
2009-08-06 14:05:00,12.02,12.02,11.95,11.99,102171.62877777776,10.597,10.597,10.5353,10.5706,102171.6288
2009-08-06 14:10:00,11.99,11.99,11.94,11.98,64222.16666031744,10.5706,10.5706,10.5265,10.5617,64222.1667
2009-08-06 14:15:00,11.99,12.0,11.96,12.0,36802.63771281178,10.5706,10.5794,10.5441,10.5794,36802.6377
2009-08-06 14:20:00,12.0,12.0,11.94,11.99,80798.99214569158,10.5794,10.5794,10.5265,10.5706,80798.9921
2009-08-06 14:25:00,11.98,12.05,11.98,12.01,76003.18099897956,10.5617,10.6234,10.5617,10.5882,76003.181
2009-08-06 14:30:00,12.01,12.01,11.96,12.01,49104.93587176869,10.5882,10.5882,10.5441,10.5882,49104.9359
2009-08-06 14:35:00,12.0,12.02,11.97,11.98,80173.45156133785,10.5794,10.597,10.5529,10.5617,80173.4516
2009-08-06 14:40:00,11.98,11.99,11.93,11.93,53066.692906009055,10.5617,10.5706,10.5177,10.5177,53066.6929
2009-08-06 14:45:00,11.93,11.95,11.89,11.95,130737.98212993192,10.5177,10.5353,10.4824,10.5353,130737.9821
2009-08-06 14:50:00,11.94,11.95,11.92,11.94,38887.77299399092,10.5265,10.5353,10.5088,10.5265,38887.773
2009-08-06 14:55:00,11.94,11.97,11.91,11.92,104569.53435113376,10.5265,10.5529,10.5,10.5088,104569.5344
2009-08-06 15:00:00,11.92,11.96,11.91,11.96,86845.88446111108,10.5088,10.5441,10.5,10.5441,86845.8845
2009-08-06 15:05:00,11.97,11.98,11.95,11.97,53379.46319818592,10.5529,10.5617,10.5353,10.5529,53379.4632
2009-08-06 15:10:00,11.97,11.98,11.94,11.95,34821.7591956916,10.5529,10.5617,10.5265,10.5353,34821.7592
2009-08-06 15:15:00,11.96,12.04,11.96,12.03,88409.73592199544,10.5441,10.6146,10.5441,10.6058,88409.7359
2009-08-06 15:20:00,12.03,12.07,12.0,12.05,101233.31790124714,10.6058,10.6411,10.5794,10.6234,101233.3179
2009-08-06 15:25:00,12.05,12.06,12.03,12.05,70790.34279603172,10.6234,10.6323,10.6058,10.6234,70790.3428
2009-08-06 15:30:00,12.06,12.08,11.99,11.99,174317.3095065759,10.6323,10.6499,10.5706,10.5706,174317.3095
2009-08-06 15:35:00,11.99,12.0,11.94,11.95,176819.47184399088,10.5706,10.5794,10.5265,10.5353,176819.4718
2009-08-06 15:40:00,11.95,11.97,11.92,11.97,186723.86442959172,10.5353,10.5529,10.5088,10.5529,186723.8644
2009-08-06 15:45:00,11.97,11.98,11.93,11.94,101754.60172154193,10.5529,10.5617,10.5177,10.5265,101754.6017
2009-08-06 15:50:00,11.95,11.96,11.89,11.94,186411.0941374149,10.5353,10.5441,10.4824,10.5265,186411.0941
2009-08-06 15:55:00,11.94,11.97,11.93,11.93,134074.19857981853,10.5265,10.5529,10.5177,10.5177,134074.1986
2009-08-07 09:30:00,12.33,12.46,12.32,12.38,180572.7153501133,10.8703,10.9849,10.8615,10.9144,180572.7154
2009-08-07 09:35:00,12.39,12.4,12.23,12.31,212162.51485997724,10.9232,10.932,10.7821,10.8527,212162.5149
2009-08-07 09:40:00,12.31,12.46,12.27,12.43,141893.4558842403,10.8527,10.9849,10.8174,10.9585,141893.4559
2009-08-07 09:45:00,12.42,12.51,12.41,12.49,152944.67287448974,10.9496,11.029,10.9408,11.0114,152944.6729
2009-08-07 09:50:00,12.49,12.55,12.48,12.55,193187.7838012471,11.0114,11.0643,11.0025,11.0643,193187.7838
2009-08-07 09:55:00,12.55,12.65,12.55,12.57,229990.4215140589,11.0643,11.1524,11.0643,11.0819,229990.4215
2009-08-07 10:00:00,12.57,12.6,12.5,12.53,261684.47778798177,11.0819,11.1083,11.0202,11.0466,261684.4778
2009-08-07 10:05:00,12.53,12.57,12.46,12.47,235516.0300091836,11.0466,11.0819,10.9849,10.9937,235516.03
2009-08-07 10:10:00,12.48,12.57,12.47,12.53,169521.49835986388,11.0025,11.0819,10.9937,11.0466,169521.4984
2009-08-07 10:15:00,12.53,12.64,12.53,12.61,234994.7461888888,11.0466,11.1436,11.0466,11.1172,234994.7462
2009-08-07 10:20:00,12.62,12.63,12.55,12.59,181615.2829907029,11.126,11.1348,11.0643,11.0995,181615.283
2009-08-07 10:25:00,12.59,12.63,12.57,12.62,113118.5890039682,11.0995,11.1348,11.0819,11.126,113118.589
2009-08-07 10:30:00,12.63,12.69,12.62,12.66,104986.56140736958,11.1348,11.1877,11.126,11.1612,104986.5614
2009-08-07 10:35:00,12.66,12.8,12.66,12.77,216749.8124785713,11.1612,11.2847,11.1612,11.2582,216749.8125
2009-08-07 10:40:00,12.77,12.8,12.74,12.8,258348.26133809515,11.2582,11.2847,11.2318,11.2847,258348.2613
2009-08-07 10:45:00,12.8,12.93,12.8,12.91,234473.462368594,11.2847,11.3993,11.2847,11.3816,234473.4624
2009-08-07 10:50:00,12.91,13.02,12.9,12.98,307557.4539739228,11.3816,11.4786,11.3728,11.4434,307557.454
2009-08-07 10:55:00,12.98,13.04,12.95,12.95,362187.9983408162,11.4434,11.4962,11.4169,11.4169,362187.9983
2009-08-07 11:00:00,12.95,13.0,12.9,13.0,273569.74889070285,11.4169,11.461,11.3728,11.461,273569.7489
2009-08-07 11:05:00,13.0,13.0,12.84,12.84,186515.35090147387,11.461,11.461,11.3199,11.3199,186515.3509
2009-08-07 11:10:00,12.85,12.87,12.8,12.8,152840.4161104308,11.3287,11.3464,11.2847,11.2847,152840.4161
2009-08-07 11:15:00,12.8,12.88,12.8,12.86,147106.29408718814,11.2847,11.3552,11.2847,11.3376,147106.2941
2009-08-07 11:20:00,12.86,12.87,12.84,12.86,129591.1577252834,11.3376,11.3464,11.3199,11.3376,129591.1577
2009-08-07 11:25:00,12.87,12.92,12.86,12.9,69643.5183913832,11.3464,11.3905,11.3376,11.3728,69643.5184
2009-08-07 11:30:00,12.9,12.91,12.85,12.85,85073.51947210882,11.3728,11.3816,11.3287,11.3287,85073.5195
2009-08-07 11:35:00,12.85,12.98,12.85,12.96,86950.14122517004,11.3287,11.4434,11.3287,11.4257,86950.1412
2009-08-07 11:40:00,12.96,12.96,12.89,12.89,115099.4675210884,11.4257,11.4257,11.364,11.364,115099.4675
2009-08-07 11:45:00,12.89,12.89,12.8,12.8,141684.9423561224,11.364,11.364,11.2847,11.2847,141684.9424
2009-08-07 11:50:00,12.8,12.85,12.8,12.85,93831.0876530612,11.2847,11.3287,11.2847,11.3287,93831.0877
2009-08-07 11:55:00,12.85,12.98,12.83,12.94,116559.0622179138,11.3287,11.4434,11.3111,11.4081,116559.0622
2009-08-07 12:00:00,12.94,12.97,12.94,12.95,49313.4493998866,11.4081,11.4345,11.4081,11.4169,49313.4494
2009-08-07 12:05:00,12.95,12.97,12.92,12.95,99460.95291224486,11.4169,11.4345,11.3905,11.4169,99460.9529
2009-08-07 12:10:00,12.96,13.04,12.94,13.03,112701.5619477324,11.4257,11.4962,11.4081,11.4874,112701.5619
2009-08-07 12:15:00,13.04,13.06,12.94,12.95,166393.79543809517,11.4962,11.5139,11.4081,11.4169,166393.7954
2009-08-07 12:20:00,12.95,12.97,12.94,12.96,45977.23294999998,11.4169,11.4345,11.4081,11.4257,45977.2329
2009-08-07 12:25:00,12.96,13.02,12.95,12.99,56819.9364121315,11.4257,11.4786,11.4169,11.4522,56819.9364
2009-08-07 12:30:00,12.99,13.04,12.99,13.04,49104.93587176869,11.4522,11.4962,11.4522,11.4962,49104.9359
2009-08-07 12:35:00,13.04,13.13,13.04,13.13,135638.0500407029,11.4962,11.5756,11.4962,11.5756,135638.05
2009-08-07 12:40:00,13.13,13.18,13.12,13.17,168061.90366303848,11.5756,11.6197,11.5668,11.6109,168061.9037
2009-08-07 12:45:00,13.18,13.2,13.16,13.18,175359.87714716548,11.6197,11.6373,11.602,11.6197,175359.8771
2009-08-07 12:50:00,13.18,13.18,13.16,13.17,79130.88392074827,11.6197,11.6197,11.602,11.6109,79130.8839
2009-08-07 12:55:00,13.18,13.2,13.16,13.19,118331.42720691608,11.6197,11.6373,11.602,11.6285,118331.4272
2009-08-07 13:00:00,13.2,13.25,13.19,13.23,125420.88716292512,11.6373,11.6814,11.6285,11.6638,125420.8872
2009-08-07 13:05:00,13.23,13.24,13.21,13.23,94352.37147335598,11.6638,11.6726,11.6461,11.6638,94352.3715
2009-08-07 13:10:00,13.23,13.25,13.18,13.2,138244.46914217682,11.6638,11.6814,11.6197,11.6373,138244.4691
2009-08-07 13:15:00,13.2,13.2,13.13,13.13,114473.92693673466,11.6373,11.6373,11.5756,11.5756,114473.9269
2009-08-07 13:20:00,13.13,13.17,13.13,13.15,67871.15340238092,11.5756,11.6109,11.5756,11.5932,67871.1534
2009-08-07 13:25:00,13.14,13.19,13.14,13.18,72666.96454909294,11.5844,11.6285,11.5844,11.6197,72666.9645
2009-08-07 13:30:00,13.18,13.19,13.13,13.14,145646.69939036277,11.6197,11.6285,11.5756,11.5844,145646.6994
2009-08-07 13:35:00,13.13,13.17,13.12,13.17,144395.61822165528,11.5756,11.6109,11.5668,11.6109,144395.6182
2009-08-07 13:40:00,13.17,13.19,13.16,13.18,96124.73646235824,11.6109,11.6285,11.602,11.6197,96124.7365
2009-08-07 13:45:00,13.18,13.18,13.16,13.17,30964.258925510192,11.6197,11.6197,11.602,11.6109,30964.2589
2009-08-07 13:50:00,13.16,13.19,13.15,13.18,78922.37039263036,11.602,11.6285,11.5932,11.6197,78922.3704
2009-08-07 13:55:00,13.17,13.19,13.17,13.18,29608.920992743755,11.6109,11.6285,11.6109,11.6197,29608.921
2009-08-07 14:00:00,13.19,13.19,13.17,13.19,28983.38040839001,11.6285,11.6285,11.6109,11.6285,28983.3804
2009-08-07 14:05:00,13.18,13.19,13.18,13.19,22832.231328911555,11.6197,11.6285,11.6197,11.6285,22832.2313
2009-08-07 14:10:00,13.18,13.22,13.18,13.22,152527.64581825392,11.6197,11.6549,11.6197,11.6549,152527.6458
2009-08-07 14:15:00,13.21,13.22,13.18,13.19,34613.24566757368,11.6461,11.6549,11.6197,11.6285,34613.2457
2009-08-07 14:20:00,13.19,13.21,13.17,13.17,52441.15232165531,11.6285,11.6461,11.6109,11.6109,52441.1523
2009-08-07 14:25:00,13.18,13.2,13.07,13.08,107801.49403696142,11.6197,11.6373,11.5227,11.5315,107801.494
2009-08-07 14:30:00,13.08,13.09,13.01,13.02,102275.8855418367,11.5315,11.5403,11.4698,11.4786,102275.8855
2009-08-07 14:35:00,13.01,13.03,13.0,13.0,56090.1390637188,11.4698,11.4874,11.461,11.461,56090.1391
2009-08-07 14:40:00,12.99,13.02,12.94,12.96,118748.45426315189,11.4522,11.4786,11.4081,11.4257,118748.4543
2009-08-07 14:45:00,12.96,12.97,12.94,12.94,66620.07223367345,11.4257,11.4345,11.4081,11.4081,66620.0722
2009-08-07 14:50:00,12.95,12.95,12.91,12.91,71103.11308820859,11.4169,11.4169,11.3816,11.3816,71103.1131
2009-08-07 14:55:00,12.91,12.92,12.84,12.84,177862.03948458043,11.3816,11.3905,11.3199,11.3199,177862.0395
2009-08-07 15:00:00,12.85,12.85,12.8,12.82,145021.158806009,11.3287,11.3287,11.2847,11.3023,145021.1588
2009-08-07 15:05:00,12.82,12.84,12.77,12.79,223839.27243458043,11.3023,11.3199,11.2582,11.2758,223839.2724
2009-08-07 15:10:00,12.78,12.79,12.74,12.75,212475.28515215413,11.267,11.2758,11.2318,11.2406,212475.2852
2009-08-07 15:15:00,12.74,12.8,12.71,12.78,163891.63310068022,11.2318,11.2847,11.2053,11.267,163891.6331
2009-08-07 15:20:00,12.79,12.83,12.7,12.83,127088.99538786845,11.2758,11.3111,11.1965,11.3111,127088.9954
2009-08-07 15:25:00,12.82,12.83,12.77,12.79,185785.55355306115,11.3023,11.3111,11.2582,11.2758,185785.5536
2009-08-07 15:30:00,12.78,12.88,12.75,12.88,272110.1541938775,11.267,11.3552,11.2406,11.3552,272110.1542
2009-08-07 15:35:00,12.88,12.94,12.86,12.87,213205.0825005668,11.3552,11.4081,11.3376,11.3464,213205.0825
2009-08-07 15:40:00,12.86,12.94,12.86,12.9,190685.62146383213,11.3376,11.4081,11.3376,11.3728,190685.6215
2009-08-07 15:45:00,12.9,12.9,12.8,12.81,320068.2656609976,11.3728,11.3728,11.2847,11.2935,320068.2657
2009-08-07 15:50:00,12.82,12.91,12.81,12.91,285350.763229365,11.3023,11.3816,11.2935,11.3816,285350.7632
2009-08-07 15:55:00,12.91,12.91,12.86,12.86,259807.8560349205,11.3816,11.3816,11.3376,11.3376,259807.856
2009-08-10 09:30:00,12.83,12.83,12.57,12.57,115099.4675210884,11.3111,11.3111,11.0819,11.0819,115099.4675
2009-08-10 09:35:00,12.59,12.59,12.49,12.51,207575.2172413832,11.0995,11.0995,11.0114,11.029,207575.2172
2009-08-10 09:40:00,12.51,12.57,12.43,12.44,229260.62416564612,11.029,11.0819,10.9585,10.9673,229260.6242
2009-08-10 09:45:00,12.43,12.5,12.39,12.41,139391.29354682536,10.9585,11.0202,10.9232,10.9408,139391.2935
2009-08-10 09:50:00,12.4,12.47,12.38,12.45,187766.43207018133,10.932,10.9937,10.9144,10.9761,187766.4321
2009-08-10 09:55:00,12.44,12.57,12.44,12.57,155238.32168378678,10.9673,11.0819,10.9673,11.0819,155238.3217
2009-08-10 10:00:00,12.57,12.57,12.53,12.55,178800.35036111105,11.0819,11.0819,11.0466,11.0643,178800.3504
2009-08-10 10:05:00,12.53,12.54,12.46,12.48,173483.25539410426,11.0466,11.0554,10.9849,11.0025,173483.2554
2009-08-10 10:10:00,12.48,12.57,12.48,12.52,118331.42720691608,11.0025,11.0819,11.0025,11.0378,118331.4272
2009-08-10 10:15:00,12.52,12.52,12.46,12.46,137097.6447375283,11.0378,11.0378,10.9849,10.9849,137097.6447
2009-08-10 10:20:00,12.46,12.51,12.45,12.47,141059.40177176867,10.9849,11.029,10.9761,10.9937,141059.4018
2009-08-10 10:25:00,12.47,12.49,12.44,12.49,93935.34441712016,10.9937,11.0114,10.9673,11.0114,93935.3444
2009-08-10 10:30:00,12.48,12.51,12.47,12.5,71311.62661632651,11.0025,11.029,10.9937,11.0202,71311.6266
2009-08-10 10:35:00,12.5,12.52,12.46,12.51,108218.52109319724,11.0202,11.0378,10.9849,11.029,108218.5211
2009-08-10 10:40:00,12.51,12.55,12.49,12.54,100295.00702471651,11.029,11.0643,11.0114,11.0554,100295.007
2009-08-10 10:45:00,12.54,12.57,12.53,12.54,70060.54544761902,11.0554,11.0819,11.0466,11.0554,70060.5454
2009-08-10 10:50:00,12.54,12.59,12.51,12.56,111554.73754308386,11.0554,11.0995,11.029,11.0731,111554.7375
2009-08-10 10:55:00,12.56,12.62,12.55,12.61,103943.99376678,11.0731,11.126,11.0643,11.1172,103943.9938
2009-08-10 11:00:00,12.61,12.62,12.6,12.61,57236.96346836733,11.1172,11.126,11.1083,11.1172,57236.9635
2009-08-10 11:05:00,12.62,12.64,12.57,12.57,86845.88446111108,11.126,11.1436,11.0819,11.0819,86845.8845
2009-08-10 11:10:00,12.57,12.57,12.54,12.54,83092.64095498863,11.0819,11.0819,11.0554,11.0554,83092.641
2009-08-10 11:15:00,12.54,12.55,12.52,12.53,89348.04679852605,11.0554,11.0643,11.0378,11.0466,89348.0468
2009-08-10 11:20:00,12.54,12.54,12.46,12.46,44204.86796099772,11.0554,11.0554,10.9849,10.9849,44204.868
2009-08-10 11:25:00,12.46,12.48,12.44,12.45,71624.39690850338,10.9849,11.0025,10.9673,10.9761,71624.3969
2009-08-10 11:30:00,12.45,12.48,12.45,12.47,54839.05789501132,10.9761,11.0025,10.9761,10.9937,54839.0579
2009-08-10 11:35:00,12.48,12.5,12.47,12.49,38679.259465873,11.0025,11.0202,10.9937,11.0114,38679.2595
2009-08-10 11:40:00,12.5,12.51,12.49,12.5,46394.26000623581,11.0202,11.029,11.0114,11.0202,46394.26
2009-08-10 11:45:00,12.5,12.51,12.47,12.47,26689.73159909296,11.0202,11.029,10.9937,10.9937,26689.7316
2009-08-10 11:50:00,12.48,12.48,12.42,12.42,75898.9242349206,11.0025,11.0025,10.9496,10.9496,75898.9242
2009-08-10 11:55:00,12.43,12.44,12.42,12.43,50877.30086077096,10.9585,10.9673,10.9496,10.9585,50877.3009
2009-08-10 12:00:00,12.42,12.45,12.42,12.45,60364.66639013603,10.9496,10.9761,10.9496,10.9761,60364.6664
2009-08-10 12:05:00,12.44,12.45,12.43,12.44,31694.05627392289,10.9673,10.9761,10.9585,10.9673,31694.0563
2009-08-10 12:10:00,12.44,12.45,12.42,12.43,57028.44994024941,10.9673,10.9761,10.9496,10.9585,57028.4499
2009-08-10 12:15:00,12.43,12.44,12.42,12.43,8027.77083253968,10.9585,10.9673,10.9496,10.9585,8027.7708
2009-08-10 12:20:00,12.42,12.43,12.36,12.37,71415.88338038546,10.9496,10.9585,10.8968,10.9056,71415.8834
2009-08-10 12:25:00,12.37,12.37,12.32,12.32,80069.19479727888,10.9056,10.9056,10.8615,10.8615,80069.1948
2009-08-10 12:30:00,12.32,12.38,12.3,12.38,97375.81763106571,10.8615,10.9144,10.8439,10.9144,97375.8176
2009-08-10 12:35:00,12.38,12.38,12.34,12.37,33674.93479104307,10.9144,10.9144,10.8791,10.9056,33674.9348
2009-08-10 12:40:00,12.36,12.38,12.33,12.33,40972.908275170055,10.8968,10.9144,10.8703,10.8703,40972.9083
2009-08-10 12:45:00,12.33,12.34,12.31,12.33,76941.49187551018,10.8703,10.8791,10.8527,10.8703,76941.4919
2009-08-10 12:50:00,12.34,12.37,12.33,12.36,38366.48917369613,10.8791,10.9056,10.8703,10.8968,38366.4892
2009-08-10 12:55:00,12.35,12.37,12.35,12.35,25647.16395850339,10.8879,10.9056,10.8879,10.8879,25647.164
2009-08-10 13:00:00,12.35,12.36,12.33,12.34,54005.00378253967,10.8879,10.8968,10.8703,10.8791,54005.0038
2009-08-10 13:05:00,12.34,12.36,12.33,12.33,51398.58468106574,10.8791,10.8968,10.8703,10.8703,51398.5847
2009-08-10 13:10:00,12.33,12.35,12.33,12.33,62762.57196349204,10.8703,10.8879,10.8703,10.8703,62762.572
2009-08-10 13:15:00,12.33,12.34,12.33,12.33,30860.00216145124,10.8703,10.8791,10.8703,10.8703,30860.0022
2009-08-10 13:20:00,12.33,12.35,12.31,12.32,73813.78895374147,10.8703,10.8879,10.8527,10.8615,73813.789
2009-08-10 13:25:00,12.32,12.32,12.27,12.3,57132.70670430837,10.8615,10.8615,10.8174,10.8439,57132.7067
2009-08-10 13:30:00,12.29,12.33,12.27,12.33,78088.3162801587,10.835,10.8703,10.8174,10.8703,78088.3163
2009-08-10 13:35:00,12.33,12.34,12.33,12.33,29921.691284920624,10.8703,10.8791,10.8703,10.8703,29921.6913
2009-08-10 13:40:00,12.33,12.35,12.33,12.34,37011.15124092969,10.8703,10.8879,10.8703,10.8791,37011.1512
2009-08-10 13:45:00,12.34,12.35,12.31,12.32,31798.313037981847,10.8791,10.8879,10.8527,10.8615,31798.313
2009-08-10 13:50:00,12.32,12.33,12.3,12.33,23979.05573356008,10.8615,10.8703,10.8439,10.8703,23979.0557
2009-08-10 13:55:00,12.33,12.33,12.32,12.33,15117.230788548748,10.8703,10.8703,10.8615,10.8703,15117.2308
2009-08-10 14:00:00,12.33,12.33,12.29,12.31,40868.6515111111,10.8703,10.8703,10.835,10.8527,40868.6515
2009-08-10 14:05:00,12.3,12.31,12.28,12.3,67141.35605396824,10.8439,10.8527,10.8262,10.8439,67141.3561
2009-08-10 14:10:00,12.3,12.31,12.29,12.29,156072.37579625845,10.8439,10.8527,10.835,10.835,156072.3758
2009-08-10 14:15:00,12.29,12.29,12.24,12.25,74230.8160099773,10.835,10.835,10.791,10.7998,74230.816
2009-08-10 14:20:00,12.24,12.27,12.24,12.27,87784.1953376417,10.791,10.8174,10.791,10.8174,87784.1953
2009-08-10 14:25:00,12.26,12.28,12.26,12.28,53692.23349036279,10.8086,10.8262,10.8086,10.8262,53692.2335
2009-08-10 14:30:00,12.28,12.29,12.27,12.29,73396.76189750564,10.8262,10.835,10.8174,10.835,73396.7619
2009-08-10 14:35:00,12.29,12.33,12.28,12.33,84447.97888775507,10.835,10.8703,10.8262,10.8703,84447.9789
2009-08-10 14:40:00,12.33,12.35,12.32,12.35,52024.12526541948,10.8703,10.8879,10.8615,10.8879,52024.1253
2009-08-10 14:45:00,12.35,12.36,12.3,12.33,103214.19641836733,10.8879,10.8968,10.8439,10.8703,103214.1964
2009-08-10 14:50:00,12.32,12.33,12.25,12.27,39096.28652210883,10.8615,10.8703,10.7998,10.8174,39096.2865
2009-08-10 14:55:00,12.27,12.3,12.27,12.28,45768.71942188207,10.8174,10.8439,10.8174,10.8262,45768.7194
2009-08-10 15:00:00,12.29,12.32,12.29,12.3,89035.27650634918,10.835,10.8615,10.835,10.8439,89035.2765
2009-08-10 15:05:00,12.3,12.31,12.25,12.27,71415.88338038546,10.8439,10.8527,10.7998,10.8174,71415.8834
2009-08-10 15:10:00,12.27,12.29,12.23,12.28,110199.39961031744,10.8174,10.835,10.7821,10.8262,110199.3996
2009-08-10 15:15:00,12.28,12.3,12.27,12.3,76107.43776303853,10.8262,10.8439,10.8174,10.8439,76107.4378
2009-08-10 15:20:00,12.3,12.34,12.27,12.34,105612.10199172332,10.8439,10.8791,10.8174,10.8791,105612.102
2009-08-10 15:25:00,12.34,12.35,12.31,12.31,67245.61281802719,10.8791,10.8879,10.8527,10.8527,67245.6128
2009-08-10 15:30:00,12.32,12.32,12.29,12.3,43787.84090476189,10.8615,10.8615,10.835,10.8439,43787.8409
2009-08-10 15:35:00,12.31,12.33,12.28,12.32,130320.9550736961,10.8527,10.8703,10.8262,10.8615,130320.9551
2009-08-10 15:40:00,12.33,12.33,12.27,12.31,115620.75134138318,10.8703,10.8703,10.8174,10.8527,115620.7513
2009-08-10 15:45:00,12.31,12.33,12.3,12.31,202362.3790384353,10.8527,10.8703,10.8439,10.8527,202362.379
2009-08-10 15:50:00,12.32,12.33,12.31,12.32,188391.9726545351,10.8615,10.8703,10.8527,10.8615,188391.9727
2009-08-10 15:55:00,12.32,12.33,12.28,12.32,270129.2756767573,10.8615,10.8703,10.8262,10.8615,270129.2757
2009-08-11 09:30:00,12.28,12.36,12.1,12.22,96854.53381077094,10.8262,10.8968,10.6675,10.7733,96854.5338
2009-08-11 09:35:00,12.22,12.25,12.07,12.13,53275.206434126965,10.7733,10.7998,10.6411,10.694,53275.2064
2009-08-11 09:40:00,12.12,12.12,12.01,12.04,57132.70670430837,10.6852,10.6852,10.5882,10.6146,57132.7067
2009-08-11 09:45:00,12.04,12.06,11.94,11.99,79235.14068480722,10.6146,10.6323,10.5265,10.5706,79235.1407
2009-08-11 09:50:00,11.99,12.09,11.96,12.08,82571.35713469386,10.5706,10.6587,10.5441,10.6499,82571.3571
2009-08-11 09:55:00,12.09,12.18,12.08,12.13,89035.27650634918,10.6587,10.7381,10.6499,10.694,89035.2765
2009-08-11 10:00:00,12.13,12.13,12.02,12.06,92267.23619217685,10.694,10.694,10.597,10.6323,92267.2362
2009-08-11 10:05:00,12.06,12.17,12.04,12.1,45768.71942188207,10.6323,10.7292,10.6146,10.6675,45768.7194
2009-08-11 10:10:00,12.11,12.12,12.08,12.11,42849.53002823128,10.6763,10.6852,10.6499,10.6763,42849.53
2009-08-11 10:15:00,12.11,12.12,12.08,12.11,68809.46427891155,10.6763,10.6852,10.6499,10.6763,68809.4643
2009-08-11 10:20:00,12.1,12.13,12.08,12.1,98001.35821541947,10.6675,10.694,10.6499,10.6675,98001.3582
2009-08-11 10:25:00,12.09,12.1,11.96,11.98,121876.1571849206,10.6587,10.6675,10.5441,10.5617,121876.1572
2009-08-11 10:30:00,11.97,12.03,11.96,12.01,101233.31790124714,10.5529,10.6058,10.5441,10.5882,101233.3179
2009-08-11 10:35:00,12.01,12.1,11.89,11.91,1032037.7074196142,10.5882,10.6675,10.4824,10.5,1032037.7074
2009-08-11 10:40:00,11.91,11.98,11.9,11.95,73083.99160532877,10.5,10.5617,10.4912,10.5353,73083.9916
2009-08-11 10:45:00,11.95,11.97,11.91,11.92,72562.70778503398,10.5353,10.5529,10.5,10.5088,72562.7078
2009-08-11 10:50:00,11.93,12.02,11.93,12.0,52336.89555759636,10.5177,10.597,10.5177,10.5794,52336.8956
2009-08-11 10:55:00,12.0,12.07,11.99,12.04,59113.58522142855,10.5794,10.6411,10.5706,10.6146,59113.5852
2009-08-11 11:00:00,12.04,12.1,12.01,12.05,119999.53543185936,10.6146,10.6675,10.5882,10.6234,119999.5354
2009-08-11 11:05:00,12.05,12.06,12.0,12.04,102692.91259807252,10.6234,10.6323,10.5794,10.6146,102692.9126
2009-08-11 11:10:00,12.04,12.07,11.92,11.94,106341.89934013602,10.6146,10.6411,10.5088,10.5265,106341.8993
2009-08-11 11:15:00,11.94,11.97,11.91,11.92,96750.27704671198,10.5265,10.5529,10.5,10.5088,96750.277
2009-08-11 11:20:00,11.92,11.94,11.89,11.9,44100.61119693876,10.5088,10.5265,10.4824,10.4912,44100.6112
2009-08-11 11:25:00,11.91,12.02,11.9,12.0,56819.9364121315,10.5,10.597,10.4912,10.5794,56819.9364
2009-08-11 11:30:00,12.01,12.03,11.96,11.97,63283.85578378683,10.5882,10.6058,10.5441,10.5529,63283.8558
2009-08-11 11:35:00,11.96,12.0,11.96,11.97,24396.08278979591,10.5441,10.5794,10.5441,10.5529,24396.0828
2009-08-11 11:40:00,11.98,11.98,11.96,11.96,53066.692906009055,10.5617,10.5617,10.5441,10.5441,53066.6929
2009-08-11 11:45:00,11.96,11.97,11.92,11.92,26585.474835034005,10.5441,10.5529,10.5088,10.5088,26585.4748
2009-08-11 11:50:00,11.92,11.93,11.91,11.92,34300.47537539681,10.5088,10.5177,10.5,10.5088,34300.4754
2009-08-11 11:55:00,11.92,11.99,11.92,11.98,44309.124725056674,10.5088,10.5706,10.5088,10.5617,44309.1247
2009-08-11 12:00:00,11.98,12.04,11.98,12.04,39930.34063458048,10.5617,10.6146,10.5617,10.6146,39930.3406
2009-08-11 12:05:00,12.04,12.05,12.01,12.05,57862.504052721066,10.6146,10.6234,10.5882,10.6234,57862.5041
2009-08-11 12:10:00,12.05,12.15,12.04,12.08,404724.7580768706,10.6234,10.7116,10.6146,10.6499,404724.7581
2009-08-11 12:15:00,12.08,12.15,12.08,12.15,55151.82818718819,10.6499,10.7116,10.6499,10.7116,55151.8282
2009-08-11 12:20:00,12.15,12.16,12.12,12.12,49938.98998424035,10.7116,10.7204,10.6852,10.6852,49938.99
2009-08-11 12:25:00,12.12,12.15,12.1,12.15,52232.63879353739,10.6852,10.7116,10.6675,10.7116,52232.6388
2009-08-11 12:30:00,12.16,12.19,12.15,12.19,30338.71834115645,10.7204,10.7469,10.7116,10.7469,30338.7183
2009-08-11 12:35:00,12.19,12.21,12.16,12.21,69122.23457108841,10.7469,10.7645,10.7204,10.7645,69122.2346
2009-08-11 12:40:00,12.21,12.23,12.2,12.21,65577.50459308388,10.7645,10.7821,10.7557,10.7645,65577.5046
2009-08-11 12:45:00,12.21,12.23,12.19,12.2,48792.16557959182,10.7645,10.7821,10.7469,10.7557,48792.1656
2009-08-11 12:50:00,12.19,12.2,12.17,12.2,84552.23565181403,10.7469,10.7557,10.7292,10.7557,84552.2357
2009-08-11 12:55:00,12.2,12.22,12.19,12.19,42641.016500113365,10.7557,10.7733,10.7469,10.7469,42641.0165
2009-08-11 13:00:00,12.2,12.23,12.18,12.18,58383.787873015855,10.7557,10.7821,10.7381,10.7381,58383.7879
2009-08-11 13:05:00,12.19,12.23,12.18,12.19,40347.36769081631,10.7469,10.7821,10.7381,10.7469,40347.3677
2009-08-11 13:10:00,12.19,12.2,12.15,12.15,22727.9745648526,10.7469,10.7557,10.7116,10.7116,22727.9746
2009-08-11 13:15:00,12.16,12.22,12.15,12.21,57758.24728866211,10.7204,10.7733,10.7116,10.7645,57758.2473
2009-08-11 13:20:00,12.21,12.23,12.2,12.23,43787.84090476189,10.7645,10.7821,10.7557,10.7821,43787.8409
2009-08-11 13:25:00,12.23,12.24,12.19,12.2,37949.4621174603,10.7821,10.791,10.7469,10.7557,37949.4621
2009-08-11 13:30:00,12.2,12.27,12.2,12.26,34404.73213945577,10.7557,10.8174,10.7557,10.8086,34404.7321
2009-08-11 13:35:00,12.26,12.28,12.26,12.27,24917.366610090696,10.8086,10.8262,10.8086,10.8174,24917.3666
2009-08-11 13:40:00,12.27,12.3,12.27,12.3,52024.12526541948,10.8174,10.8439,10.8174,10.8439,52024.1253
2009-08-11 13:45:00,12.3,12.36,12.3,12.35,53066.692906009055,10.8439,10.8968,10.8439,10.8879,53066.6929
2009-08-11 13:50:00,12.35,12.39,12.34,12.36,106967.43992448976,10.8879,10.9232,10.8791,10.8968,106967.4399
2009-08-11 13:55:00,12.36,12.36,12.33,12.33,38157.97564557822,10.8968,10.8968,10.8703,10.8703,38157.9756
2009-08-11 14:00:00,12.33,12.39,12.33,12.38,62762.57196349204,10.8703,10.9232,10.8703,10.9144,62762.572
2009-08-11 14:05:00,12.37,12.48,12.37,12.45,141476.4288280045,10.9056,11.0025,10.9056,10.9761,141476.4288
2009-08-11 14:10:00,12.46,12.47,12.41,12.41,106863.1831604308,10.9849,10.9937,10.9408,10.9408,106863.1832
2009-08-11 14:15:00,12.42,12.43,12.38,12.39,71103.11308820859,10.9496,10.9585,10.9144,10.9232,71103.1131
2009-08-11 14:20:00,12.39,12.4,12.38,12.39,40451.62445487527,10.9232,10.932,10.9144,10.9232,40451.6245
2009-08-11 14:25:00,12.4,12.4,12.36,12.37,65786.01812120179,10.932,10.932,10.8968,10.9056,65786.0181
2009-08-11 14:30:00,12.37,12.4,12.37,12.39,55673.112007482974,10.9056,10.932,10.9056,10.9232,55673.112
2009-08-11 14:35:00,12.39,12.42,12.37,12.38,61407.2340307256,10.9232,10.9496,10.9056,10.9144,61407.234
2009-08-11 14:40:00,12.38,12.41,12.37,12.39,48687.90881553287,10.9144,10.9408,10.9056,10.9232,48687.9088
2009-08-11 14:45:00,12.4,12.41,12.33,12.33,66932.84252585031,10.932,10.9408,10.8703,10.8703,66932.8425
2009-08-11 14:50:00,12.33,12.44,12.33,12.43,109573.85902596368,10.8703,10.9673,10.8703,10.9585,109573.859
2009-08-11 14:55:00,12.42,12.45,12.4,12.45,85594.8032924036,10.9496,10.9761,10.932,10.9761,85594.8033
2009-08-11 15:00:00,12.44,12.49,12.44,12.48,90182.1009109977,10.9673,11.0114,10.9673,11.0025,90182.1009
2009-08-11 15:05:00,12.48,12.52,12.47,12.47,91120.41178752833,11.0025,11.0378,10.9937,10.9937,91120.4118
2009-08-11 15:10:00,12.48,12.49,12.44,12.46,82467.10037063489,11.0025,11.0114,10.9673,10.9849,82467.1004
2009-08-11 15:15:00,12.46,12.48,12.44,12.47,46394.26000623581,10.9849,11.0025,10.9673,10.9937,46394.26
2009-08-11 15:20:00,12.47,12.48,12.45,12.46,42119.73267981858,10.9937,11.0025,10.9761,10.9849,42119.7327
2009-08-11 15:25:00,12.47,12.49,12.44,12.44,67349.86958208615,10.9937,11.0114,10.9673,10.9673,67349.8696
2009-08-11 15:30:00,12.44,12.45,12.38,12.38,87471.42504546483,10.9673,10.9761,10.9144,10.9144,87471.425
2009-08-11 15:35:00,12.38,12.41,12.38,12.39,58592.301401133765,10.9144,10.9408,10.9144,10.9232,58592.3014
2009-08-11 15:40:00,12.4,12.48,12.37,12.48,167644.87660680266,10.932,11.0025,10.9056,11.0025,167644.8766
2009-08-11 15:45:00,12.47,12.5,12.46,12.48,127193.2521519274,10.9937,11.0202,10.9849,11.0025,127193.2522
2009-08-11 15:50:00,12.48,12.49,12.43,12.44,152736.15934637183,11.0025,11.0114,10.9585,10.9673,152736.1593
2009-08-11 15:55:00,12.44,12.47,12.43,12.46,480415.1687836733,10.9673,10.9937,10.9585,10.9849,480415.1688
2009-08-12 09:30:00,12.92,13.18,12.73,13.15,344464.34845079354,11.3905,11.6197,11.2229,11.5932,344464.3485
2009-08-12 09:35:00,13.15,13.39,13.1,13.12,607816.9344637186,11.5932,11.8048,11.5491,11.5668,607816.9345
2009-08-12 09:40:00,13.12,13.22,13.07,13.1,201007.04110566888,11.5668,11.6549,11.5227,11.5491,201007.0411
2009-08-12 09:45:00,13.11,13.2,13.08,13.15,93935.34441712016,11.558,11.6373,11.5315,11.5932,93935.3444
2009-08-12 09:50:00,13.15,13.31,13.15,13.2,186723.86442959172,11.5932,11.7343,11.5932,11.6373,186723.8644
2009-08-12 09:55:00,13.2,13.22,13.15,13.22,101233.31790124714,11.6373,11.6549,11.5932,11.6549,101233.3179
2009-08-12 10:00:00,13.22,13.27,13.14,13.17,128861.3603768707,11.6549,11.699,11.5844,11.6109,128861.3604
2009-08-12 10:05:00,13.17,13.18,13.01,13.05,121354.8733646258,11.6109,11.6197,11.4698,11.5051,121354.8734
2009-08-12 10:10:00,13.05,13.09,13.02,13.07,73188.24836938773,11.5051,11.5403,11.4786,11.5227,73188.2484
2009-08-12 10:15:00,13.06,13.13,13.04,13.05,73813.78895374147,11.5139,11.5756,11.4962,11.5051,73813.789
2009-08-12 10:20:00,13.06,13.09,12.98,13.08,170668.3227645124,11.5139,11.5403,11.4434,11.5315,170668.3228
2009-08-12 10:25:00,13.09,13.16,13.05,13.16,153778.7269869614,11.5403,11.602,11.5051,11.602,153778.727
2009-08-12 10:30:00,13.14,13.15,13.04,13.06,195585.6893746031,11.5844,11.5932,11.4962,11.5139,195585.6894
2009-08-12 10:35:00,13.06,13.06,12.86,12.88,154300.0108072562,11.5139,11.5139,11.3376,11.3552,154300.0108
2009-08-12 10:40:00,12.88,12.91,12.84,12.85,109990.8860821995,11.3552,11.3816,11.3199,11.3287,109990.8861
2009-08-12 10:45:00,12.85,12.95,12.84,12.95,69539.26162732425,11.3287,11.4169,11.3199,11.4169,69539.2616
2009-08-12 10:50:00,12.95,12.97,12.91,12.93,53379.46319818592,11.4169,11.4345,11.3816,11.3993,53379.4632
2009-08-12 10:55:00,12.92,12.95,12.86,12.86,123022.98158956911,11.3905,11.4169,11.3376,11.3376,123022.9816
2009-08-12 11:00:00,12.85,12.9,12.83,12.85,77462.77569580496,11.3287,11.3728,11.3111,11.3287,77462.7757
2009-08-12 11:05:00,12.85,12.88,12.83,12.85,89973.58738287979,11.3287,11.3552,11.3111,11.3287,89973.5874
2009-08-12 11:10:00,12.86,12.95,12.86,12.94,66098.78841337866,11.3376,11.4169,11.3376,11.4081,66098.7884
2009-08-12 11:15:00,12.93,12.98,12.92,12.95,50251.76027641722,11.3993,11.4434,11.3905,11.4169,50251.7603
2009-08-12 11:20:00,12.96,13.0,12.92,12.95,38575.002701814046,11.4257,11.461,11.3905,11.4169,38575.0027
2009-08-12 11:25:00,12.94,12.96,12.93,12.96,31485.54274580497,11.4081,11.4257,11.3993,11.4257,31485.5427
2009-08-12 11:30:00,12.96,12.99,12.95,12.99,33049.39420668933,11.4257,11.4522,11.4169,11.4522,33049.3942
2009-08-12 11:35:00,13.0,13.0,12.96,12.96,25334.393666326523,11.461,11.461,11.4257,11.4257,25334.3937
2009-08-12 11:40:00,12.96,12.96,12.92,12.93,25125.88013820861,11.4257,11.4257,11.3905,11.3993,25125.8801
2009-08-12 11:45:00,12.94,12.97,12.92,12.95,34613.24566757368,11.4081,11.4345,11.3905,11.4169,34613.2457
2009-08-12 11:50:00,12.96,12.96,12.86,12.87,65994.5316493197,11.4257,11.4257,11.3376,11.3464,65994.5316
2009-08-12 11:55:00,12.86,12.94,12.86,12.92,49209.19263582765,11.3376,11.4081,11.3376,11.3905,49209.1926
2009-08-12 12:00:00,12.91,12.95,12.9,12.94,22727.9745648526,11.3816,11.4169,11.3728,11.4081,22727.9746
2009-08-12 12:05:00,12.93,12.99,12.93,12.99,45560.20589376416,11.3993,11.4522,11.3993,11.4522,45560.2059
2009-08-12 12:10:00,12.98,12.98,12.93,12.96,102380.14230589566,11.4434,11.4434,11.3993,11.4257,102380.1423
2009-08-12 12:15:00,12.96,12.99,12.96,12.98,38992.02975804987,11.4257,11.4522,11.4257,11.4434,38992.0298
2009-08-12 12:20:00,12.98,12.98,12.89,12.92,103839.73700272106,11.4434,11.4434,11.364,11.3905,103839.737
2009-08-12 12:25:00,12.93,12.95,12.92,12.95,21998.1772164399,11.3993,11.4169,11.3905,11.4169,21998.1772
2009-08-12 12:30:00,12.94,12.95,12.91,12.93,28774.8668802721,11.4081,11.4169,11.3816,11.3993,28774.8669
2009-08-12 12:35:00,12.94,12.99,12.94,12.98,52753.92261383218,11.4081,11.4522,11.4081,11.4434,52753.9226
2009-08-12 12:40:00,12.98,12.99,12.96,12.98,51502.8414451247,11.4434,11.4522,11.4257,11.4434,51502.8414
2009-08-12 12:45:00,12.98,12.99,12.97,12.98,51815.611737301566,11.4434,11.4522,11.4345,11.4434,51815.6117
2009-08-12 12:50:00,12.98,13.01,12.96,12.97,58800.81492925168,11.4434,11.4698,11.4257,11.4345,58800.8149
2009-08-12 12:55:00,12.97,13.04,12.97,13.04,57341.22023242628,11.4345,11.4962,11.4345,11.4962,57341.2202
2009-08-12 13:00:00,13.04,13.04,13.0,13.04,52545.409085714266,11.4962,11.4962,11.461,11.4962,52545.4091
2009-08-12 13:05:00,13.04,13.04,13.03,13.04,45455.9491297052,11.4962,11.4962,11.4874,11.4962,45455.9491
2009-08-12 13:10:00,13.04,13.07,13.03,13.04,110303.65637437638,11.4962,11.5227,11.4874,11.4962,110303.6564
2009-08-12 13:15:00,13.04,13.04,13.0,13.0,46185.7464781179,11.4962,11.4962,11.461,11.461,46185.7465
2009-08-12 13:20:00,13.01,13.04,13.01,13.04,28566.353352154187,11.4698,11.4962,11.4698,11.4962,28566.3534
2009-08-12 13:25:00,13.04,13.04,13.01,13.04,39200.54328616778,11.4962,11.4962,11.4698,11.4962,39200.5433
2009-08-12 13:30:00,13.04,13.04,12.94,12.95,130529.46860181402,11.4962,11.4962,11.4081,11.4169,130529.4686
2009-08-12 13:35:00,12.95,12.96,12.9,12.91,149608.45642460312,11.4169,11.4257,11.3728,11.3816,149608.4564
2009-08-12 13:40:00,12.91,12.96,12.89,12.95,80486.22185351471,11.3816,11.4257,11.364,11.4169,80486.2219
2009-08-12 13:45:00,12.95,12.99,12.95,12.99,40138.8541626984,11.4169,11.4522,11.4169,11.4522,40138.8542
2009-08-12 13:50:00,12.99,13.0,12.98,13.0,61407.2340307256,11.4522,11.461,11.4434,11.461,61407.234
2009-08-12 13:55:00,12.99,13.0,12.97,12.99,100399.26378877548,11.4522,11.461,11.4345,11.4522,100399.2638
2009-08-12 14:00:00,12.98,12.98,12.93,12.93,28253.583059977314,11.4434,11.4434,11.3993,11.3993,28253.5831
2009-08-12 14:05:00,12.93,12.97,12.93,12.95,62032.77461507935,11.3993,11.4345,11.3993,11.4169,62032.7746
2009-08-12 14:10:00,12.94,12.95,12.9,12.92,80590.47861757367,11.4081,11.4169,11.3728,11.3905,80590.4786
2009-08-12 14:15:00,12.93,13.03,12.86,12.91,168687.44424739224,11.3993,11.4874,11.3376,11.3816,168687.4442
2009-08-12 14:20:00,12.92,13.0,12.85,12.89,151485.07817766434,11.3905,11.461,11.3287,11.364,151485.0782
2009-08-12 14:25:00,12.9,12.91,12.8,12.8,92267.23619217685,11.3728,11.3816,11.2847,11.2847,92267.2362
2009-08-12 14:30:00,12.8,12.86,12.77,12.84,111867.50783526074,11.2847,11.3376,11.2582,11.3199,111867.5078
2009-08-12 14:35:00,12.83,12.89,12.81,12.84,68809.46427891155,11.3111,11.364,11.2935,11.3199,68809.4643
2009-08-12 14:40:00,12.83,12.84,12.73,12.74,99669.46644036278,11.3111,11.3199,11.2229,11.2318,99669.4664
2009-08-12 14:45:00,12.74,12.87,12.74,12.87,115933.52163356006,11.2318,11.3464,11.2318,11.3464,115933.5216
2009-08-12 14:50:00,12.86,13.01,12.83,13.0,142727.50999671195,11.3376,11.4698,11.3111,11.461,142727.51
2009-08-12 14:55:00,13.0,13.03,12.93,13.0,133031.63093922898,11.461,11.4874,11.3993,11.461,133031.6309
2009-08-12 15:00:00,13.0,13.03,12.97,13.01,167332.1063146258,11.461,11.4874,11.4345,11.4698,167332.1063
2009-08-12 15:05:00,13.02,13.04,12.98,12.98,101129.06113718815,11.4786,11.4962,11.4434,11.4434,101129.0611
2009-08-12 15:10:00,12.98,13.04,12.98,13.04,94352.37147335598,11.4434,11.4962,11.4434,11.4962,94352.3715
2009-08-12 15:15:00,13.04,13.05,13.01,13.02,70894.59956009068,11.4962,11.5051,11.4698,11.4786,70894.5996
2009-08-12 15:20:00,13.02,13.04,12.96,13.0,81111.76243786846,11.4786,11.4962,11.4257,11.461,81111.7624
2009-08-12 15:25:00,13.0,13.08,13.0,13.07,126046.42774727888,11.461,11.5315,11.461,11.5227,126046.4277
2009-08-12 15:30:00,13.08,13.13,13.07,13.12,123857.03570204075,11.5315,11.5756,11.5227,11.5668,123857.0357
2009-08-12 15:35:00,13.12,13.14,13.08,13.12,163474.6060444444,11.5668,11.5844,11.5315,11.5668,163474.606
2009-08-12 15:40:00,13.13,13.13,12.99,13.02,203717.7169712017,11.5756,11.5756,11.4522,11.4786,203717.717
2009-08-12 15:45:00,13.02,13.03,12.95,12.99,121980.41394897956,11.4786,11.4874,11.4169,11.4522,121980.4139
2009-08-12 15:50:00,13.0,13.01,12.92,12.93,138452.98267029473,11.461,11.4698,11.3905,11.3993,138452.9827
2009-08-12 15:55:00,12.92,12.98,12.91,12.97,324447.0497514738,11.3905,11.4434,11.3816,11.4345,324447.0498
2009-08-13 09:30:00,13.2,13.41,13.05,13.27,278886.84385770967,11.6373,11.8224,11.5051,11.699,278886.8439
2009-08-13 09:35:00,13.23,13.26,13.14,13.21,143040.28028888884,11.6638,11.6902,11.5844,11.6461,143040.2803
2009-08-13 09:40:00,13.22,13.24,13.17,13.19,101546.088193424,11.6549,11.6726,11.6109,11.6285,101546.0882
2009-08-13 09:45:00,13.19,13.2,13.11,13.11,80798.99214569158,11.6285,11.6373,11.558,11.558,80798.9921
2009-08-13 09:50:00,13.11,13.2,12.8,12.84,240207.58439183663,11.558,11.6373,11.2847,11.3199,240207.5844
2009-08-13 09:55:00,12.84,12.88,12.78,12.88,158053.25431337862,11.3199,11.3552,11.267,11.3552,158053.2543
2009-08-13 10:00:00,12.89,13.03,12.84,13.02,196315.4867230158,11.364,11.4874,11.3199,11.4786,196315.4867
2009-08-13 10:05:00,13.01,13.07,12.99,13.02,157531.97049308385,11.4698,11.5227,11.4522,11.4786,157531.9705
2009-08-13 10:10:00,13.02,13.11,13.01,13.04,163161.8357522675,11.4786,11.558,11.4698,11.4962,163161.8358
2009-08-13 10:15:00,13.04,13.1,12.98,13.01,124065.5492301587,11.4962,11.5491,11.4434,11.4698,124065.5492
2009-08-13 10:20:00,13.01,13.09,12.99,13.08,129278.38743310652,11.4698,11.5403,11.4522,11.5315,129278.3874
2009-08-13 10:25:00,13.08,13.11,13.04,13.1,84135.2085955782,11.5315,11.558,11.4962,11.5491,84135.2086
2009-08-13 10:30:00,13.1,13.19,13.08,13.19,124795.34657857138,11.5491,11.6285,11.5315,11.6285,124795.3466
2009-08-13 10:35:00,13.19,13.31,13.15,13.27,186828.1211936508,11.6285,11.7343,11.5932,11.699,186828.1212
2009-08-13 10:40:00,13.28,13.33,13.26,13.31,130216.69830963714,11.7078,11.7519,11.6902,11.7343,130216.6983
2009-08-13 10:45:00,13.32,13.35,13.31,13.31,142310.48294047615,11.7431,11.7695,11.7343,11.7343,142310.4829
2009-08-13 10:50:00,13.32,13.33,13.29,13.33,134074.19857981853,11.7431,11.7519,11.7167,11.7519,134074.1986
2009-08-13 10:55:00,13.33,13.41,13.32,13.33,202675.14933061216,11.7519,11.8224,11.7431,11.7519,202675.1493
2009-08-13 11:00:00,13.33,13.35,13.29,13.33,133448.6579954648,11.7519,11.7695,11.7167,11.7519,133448.658
2009-08-13 11:05:00,13.33,13.37,13.3,13.36,98105.61497947844,11.7519,11.7872,11.7255,11.7784,98105.615
2009-08-13 11:10:00,13.37,13.37,13.28,13.29,84865.0059439909,11.7872,11.7872,11.7078,11.7167,84865.0059
2009-08-13 11:15:00,13.29,13.29,13.23,13.26,89452.303562585,11.7167,11.7167,11.6638,11.6902,89452.3036
2009-08-13 11:20:00,13.25,13.26,13.18,13.23,89556.56032664396,11.6814,11.6902,11.6197,11.6638,89556.5603
2009-08-13 11:25:00,13.23,13.26,13.21,13.25,113639.872824263,11.6638,11.6902,11.6461,11.6814,113639.8728
2009-08-13 11:30:00,13.25,13.27,13.18,13.2,89139.53327040814,11.6814,11.699,11.6197,11.6373,89139.5333
2009-08-13 11:35:00,13.21,13.22,13.19,13.21,48479.39528741495,11.6461,11.6549,11.6285,11.6461,48479.3953
2009-08-13 11:40:00,13.21,13.22,13.17,13.2,36385.61065657596,11.6461,11.6549,11.6109,11.6373,36385.6107
2009-08-13 11:45:00,13.21,13.25,13.2,13.25,67766.89663832197,11.6461,11.6814,11.6373,11.6814,67766.8966
2009-08-13 11:50:00,13.24,13.26,13.23,13.24,43683.58414070293,11.6726,11.6902,11.6638,11.6726,43683.5841
2009-08-13 11:55:00,13.25,13.28,13.22,13.27,34821.7591956916,11.6814,11.7078,11.6549,11.699,34821.7592
2009-08-13 12:00:00,13.28,13.32,13.27,13.28,40243.11092675736,11.7078,11.7431,11.699,11.7078,40243.1109
2009-08-13 12:05:00,13.28,13.33,13.27,13.31,38679.259465873,11.7078,11.7519,11.699,11.7343,38679.2595
2009-08-13 12:10:00,13.31,13.31,13.25,13.27,24917.366610090696,11.7343,11.7343,11.6814,11.699,24917.3666
2009-08-13 12:15:00,13.27,13.3,13.27,13.3,24604.596317913823,11.699,11.7255,11.699,11.7255,24604.5963
2009-08-13 12:20:00,13.29,13.3,13.27,13.28,21476.89339614512,11.7167,11.7255,11.699,11.7078,21476.8934
2009-08-13 12:25:00,13.27,13.29,13.27,13.27,41911.219151700665,11.699,11.7167,11.699,11.699,41911.2192
2009-08-13 12:30:00,13.27,13.29,13.23,13.28,53379.46319818592,11.699,11.7167,11.6638,11.7078,53379.4632
2009-08-13 12:35:00,13.28,13.29,13.27,13.29,20642.839283673464,11.7078,11.7167,11.699,11.7167,20642.8393
2009-08-13 12:40:00,13.29,13.29,13.25,13.25,56402.90935589568,11.7167,11.7167,11.6814,11.6814,56402.9094
2009-08-13 12:45:00,13.25,13.27,13.25,13.27,22623.71780079364,11.6814,11.699,11.6814,11.699,22623.7178
2009-08-13 12:50:00,13.26,13.26,13.2,13.2,27940.81276780044,11.6902,11.6902,11.6373,11.6373,27940.8128
2009-08-13 12:55:00,13.21,13.21,13.17,13.18,33153.65097074829,11.6461,11.6461,11.6109,11.6197,33153.651
2009-08-13 13:00:00,13.18,13.29,13.18,13.27,72458.45102097503,11.6197,11.7167,11.6197,11.699,72458.451
2009-08-13 13:05:00,13.27,13.27,13.23,13.25,56924.193176190456,11.699,11.699,11.6638,11.6814,56924.1932
2009-08-13 13:10:00,13.25,13.28,13.19,13.22,58279.53110895689,11.6814,11.7078,11.6285,11.6549,58279.5311
2009-08-13 13:15:00,13.22,13.24,13.19,13.21,50773.044096712,11.6549,11.6726,11.6285,11.6461,50773.0441
2009-08-13 13:20:00,13.2,13.24,13.2,13.22,33674.93479104307,11.6373,11.6726,11.6373,11.6549,33674.9348
2009-08-13 13:25:00,13.23,13.23,13.17,13.17,22310.947508616773,11.6638,11.6638,11.6109,11.6109,22310.9475
2009-08-13 13:30:00,13.17,13.21,13.17,13.2,25334.393666326523,11.6109,11.6461,11.6109,11.6373,25334.3937
2009-08-13 13:35:00,13.21,13.22,13.18,13.22,26168.447778798178,11.6461,11.6549,11.6197,11.6549,26168.4478
2009-08-13 13:40:00,13.21,13.22,13.16,13.16,23770.54220544217,11.6461,11.6549,11.602,11.602,23770.5422
2009-08-13 13:45:00,13.16,13.2,13.16,13.18,26064.19101473922,11.602,11.6373,11.602,11.6197,26064.191
2009-08-13 13:50:00,13.17,13.18,13.12,13.12,37636.69182528344,11.6109,11.6197,11.5668,11.5668,37636.6918
2009-08-13 13:55:00,13.13,13.16,13.13,13.16,37219.66476904761,11.5756,11.602,11.5756,11.602,37219.6648
2009-08-13 14:00:00,13.16,13.17,13.1,13.12,69017.97780702946,11.602,11.6109,11.5491,11.5668,69017.9778
2009-08-13 14:05:00,13.12,13.14,13.09,13.11,53483.71996224488,11.5668,11.5844,11.5403,11.558,53483.72
2009-08-13 14:10:00,13.11,13.11,13.04,13.07,78922.37039263036,11.558,11.558,11.4962,11.5227,78922.3704
2009-08-13 14:15:00,13.06,13.09,13.02,13.07,99148.182620068,11.5139,11.5403,11.4786,11.5227,99148.1826
2009-08-13 14:20:00,13.07,13.08,13.03,13.05,139704.06383900222,11.5227,11.5315,11.4874,11.5051,139704.0638
2009-08-13 14:25:00,13.06,13.09,13.06,13.09,74647.84306621313,11.5139,11.5403,11.5139,11.5403,74647.8431
2009-08-13 14:30:00,13.09,13.14,13.09,13.13,110095.14284625846,11.5403,11.5844,11.5403,11.5756,110095.1428
2009-08-13 14:35:00,13.13,13.21,13.11,13.21,100086.4934965986,11.5756,11.6461,11.558,11.6461,100086.4935
2009-08-13 14:40:00,13.2,13.21,13.16,13.18,95916.22293424032,11.6373,11.6461,11.602,11.6197,95916.2229
2009-08-13 14:45:00,13.18,13.2,13.16,13.16,56611.422884013584,11.6197,11.6373,11.602,11.602,56611.4229
2009-08-13 14:50:00,13.17,13.19,13.16,13.19,48166.62499523808,11.6109,11.6285,11.602,11.6285,48166.625
2009-08-13 14:55:00,13.18,13.19,13.11,13.11,59530.612277664375,11.6197,11.6285,11.558,11.558,59530.6123
2009-08-13 15:00:00,13.11,13.19,13.1,13.18,66515.81546961449,11.558,11.6285,11.5491,11.6197,66515.8155
2009-08-13 15:05:00,13.18,13.21,13.14,13.21,97480.07439512468,11.6197,11.6461,11.5844,11.6461,97480.0744
2009-08-13 15:10:00,13.2,13.25,13.19,13.23,116767.57574603173,11.6373,11.6814,11.6285,11.6638,116767.5757
2009-08-13 15:15:00,13.23,13.24,13.2,13.21,88201.22239387751,11.6638,11.6726,11.6373,11.6461,88201.2224
2009-08-13 15:20:00,13.22,13.26,13.2,13.23,61094.46373854873,11.6549,11.6902,11.6373,11.6638,61094.4637
2009-08-13 15:25:00,13.23,13.25,13.22,13.23,77358.518931746,11.6638,11.6814,11.6549,11.6638,77358.5189
2009-08-13 15:30:00,13.23,13.25,13.21,13.23,49209.19263582765,11.6638,11.6814,11.6461,11.6638,49209.1926
2009-08-13 15:35:00,13.23,13.25,13.18,13.19,69852.03191950111,11.6638,11.6814,11.6197,11.6285,69852.0319
2009-08-13 15:40:00,13.19,13.24,13.18,13.23,148461.6320199546,11.6285,11.6726,11.6197,11.6638,148461.632
2009-08-13 15:45:00,13.23,13.25,13.18,13.2,152527.64581825392,11.6638,11.6814,11.6197,11.6373,152527.6458
2009-08-13 15:50:00,13.19,13.21,13.19,13.19,116246.29192573692,11.6285,11.6461,11.6285,11.6285,116246.2919
2009-08-13 15:55:00,13.19,13.2,13.18,13.2,185264.2697327664,11.6285,11.6373,11.6197,11.6373,185264.2697
2009-08-14 09:30:00,13.19,13.23,13.06,13.06,51502.8414451247,11.6285,11.6638,11.5139,11.5139,51502.8414
2009-08-14 09:35:00,13.04,13.05,12.95,12.99,77045.74863956914,11.4962,11.5051,11.4169,11.4522,77045.7486
2009-08-14 09:40:00,13.0,13.04,12.91,12.92,101129.06113718815,11.461,11.4962,11.3816,11.3905,101129.0611
2009-08-14 09:45:00,12.92,12.96,12.89,12.91,98939.66909195008,11.3905,11.4257,11.364,11.3816,98939.6691
2009-08-14 09:50:00,12.91,12.97,12.9,12.94,77775.54598798184,11.3816,11.4345,11.3728,11.4081,77775.546
2009-08-14 09:55:00,12.92,12.93,12.77,12.85,208826.29841009065,11.3905,11.3993,11.2582,11.3287,208826.2984
2009-08-14 10:00:00,12.84,12.84,12.7,12.74,221232.8533331065,11.3199,11.3199,11.1965,11.2318,221232.8533
2009-08-14 10:05:00,12.75,12.79,12.64,12.71,383143.60791666654,11.2406,11.2758,11.1436,11.2053,383143.6079
2009-08-14 10:10:00,12.71,12.75,12.69,12.71,416714.2859436506,11.2053,11.2406,11.1877,11.2053,416714.2859
2009-08-14 10:15:00,12.7,12.72,12.64,12.71,264499.4104175736,11.1965,11.2141,11.1436,11.2053,264499.4104
2009-08-14 10:20:00,12.7,12.71,12.67,12.71,168478.93071927433,11.1965,11.2053,11.1701,11.2053,168478.9307
2009-08-14 10:25:00,12.71,12.79,12.71,12.74,237913.9355825396,11.2053,11.2758,11.2053,11.2318,237913.9356
2009-08-14 10:30:00,12.73,12.77,12.7,12.73,148461.6320199546,11.2229,11.2582,11.1965,11.2229,148461.632
2009-08-14 10:35:00,12.73,12.76,12.71,12.75,105924.8722839002,11.2229,11.2494,11.2053,11.2406,105924.8723
2009-08-14 10:40:00,12.76,12.76,12.7,12.74,118956.9677912698,11.2494,11.2494,11.1965,11.2318,118956.9678
2009-08-14 10:45:00,12.74,12.81,12.71,12.8,108635.54814943307,11.2318,11.2935,11.2053,11.2847,108635.5481
2009-08-14 10:50:00,12.8,12.8,12.75,12.77,131467.77947834463,11.2847,11.2847,11.2406,11.2582,131467.7795
2009-08-14 10:55:00,12.78,12.84,12.77,12.84,108427.03462131516,11.267,11.3199,11.2582,11.3199,108427.0346
2009-08-14 11:00:00,12.84,12.85,12.8,12.82,99460.95291224486,11.3199,11.3287,11.2847,11.3023,99460.9529
2009-08-14 11:05:00,12.82,12.84,12.75,12.8,116976.08927414962,11.3023,11.3199,11.2406,11.2847,116976.0893
2009-08-14 11:10:00,12.79,12.8,12.77,12.8,53900.74701848071,11.2758,11.2847,11.2582,11.2847,53900.747
2009-08-14 11:15:00,12.8,12.8,12.74,12.78,62554.05843537413,11.2847,11.2847,11.2318,11.267,62554.0584
2009-08-14 11:20:00,12.78,12.81,12.78,12.8,46081.48971405894,11.267,11.2935,11.267,11.2847,46081.4897
2009-08-14 11:25:00,12.81,12.81,12.79,12.8,53379.46319818592,11.2935,11.2935,11.2758,11.2847,53379.4632
2009-08-14 11:30:00,12.8,12.81,12.76,12.81,69122.23457108841,11.2847,11.2935,11.2494,11.2935,69122.2346
2009-08-14 11:35:00,12.81,12.83,12.8,12.81,68183.9236945578,11.2935,11.3111,11.2847,11.2935,68183.9237
2009-08-14 11:40:00,12.81,12.85,12.8,12.84,28253.583059977314,11.2935,11.3287,11.2847,11.3199,28253.5831
2009-08-14 11:45:00,12.85,12.86,12.85,12.86,20851.352811791377,11.3287,11.3376,11.3287,11.3376,20851.3528
2009-08-14 11:50:00,12.85,12.86,12.8,12.8,33674.93479104307,11.3287,11.3376,11.2847,11.2847,33674.9348
2009-08-14 11:55:00,12.8,12.85,12.8,12.82,41181.421803287965,11.2847,11.3287,11.2847,11.3023,41181.4218
2009-08-14 12:00:00,12.82,12.83,12.78,12.78,29296.150700566883,11.3023,11.3111,11.267,11.267,29296.1507
2009-08-14 12:05:00,12.77,12.78,12.76,12.77,22310.947508616773,11.2582,11.267,11.2494,11.2582,22310.9475
2009-08-14 12:10:00,12.76,12.78,12.76,12.77,32111.08333015872,11.2494,11.267,11.2494,11.2582,32111.0833
2009-08-14 12:15:00,12.77,12.8,12.76,12.8,31485.54274580497,11.2582,11.2847,11.2494,11.2847,31485.5427
2009-08-14 12:20:00,12.8,12.8,12.76,12.76,18661.96076655328,11.2847,11.2847,11.2494,11.2494,18661.9608
2009-08-14 12:25:00,12.77,12.78,12.77,12.77,7193.716720068025,11.2582,11.267,11.2582,11.2582,7193.7167
2009-08-14 12:30:00,12.78,12.78,12.76,12.77,30442.97510521541,11.267,11.267,11.2494,11.2582,30442.9751
2009-08-14 12:35:00,12.76,12.79,12.76,12.79,18349.19047437641,11.2494,11.2758,11.2494,11.2758,18349.1905
2009-08-14 12:40:00,12.79,12.79,12.76,12.77,30860.00216145124,11.2758,11.2758,11.2494,11.2582,30860.0022
2009-08-14 12:45:00,12.78,12.82,12.78,12.82,10946.960226190473,11.267,11.3023,11.267,11.3023,10946.9602
2009-08-14 12:50:00,12.82,12.82,12.8,12.8,11781.014338662128,11.3023,11.3023,11.2847,11.2847,11781.0143
2009-08-14 12:55:00,12.8,12.82,12.8,12.82,57966.76081678003,11.2847,11.3023,11.2847,11.3023,57966.7608
2009-08-14 13:00:00,12.81,12.81,12.79,12.8,14387.43344013605,11.2935,11.2935,11.2758,11.2847,14387.4334
2009-08-14 13:05:00,12.8,12.8,12.78,12.78,30964.258925510192,11.2847,11.2847,11.267,11.267,30964.2589
2009-08-14 13:10:00,12.78,12.79,12.77,12.79,20955.60957585033,11.267,11.2758,11.2582,11.2758,20955.6096
2009-08-14 13:15:00,12.79,12.81,12.77,12.8,37011.15124092969,11.2758,11.2935,11.2582,11.2847,37011.1512
2009-08-14 13:20:00,12.8,12.81,12.79,12.79,20642.839283673464,11.2847,11.2935,11.2758,11.2758,20642.8393
2009-08-14 13:25:00,12.8,12.8,12.77,12.8,22727.9745648526,11.2847,11.2847,11.2582,11.2847,22727.9746
2009-08-14 13:30:00,12.79,12.8,12.76,12.77,32632.367150453505,11.2758,11.2847,11.2494,11.2582,32632.3672
2009-08-14 13:35:00,12.77,12.8,12.77,12.78,24291.826025736955,11.2582,11.2847,11.2582,11.267,24291.826
2009-08-14 13:40:00,12.79,12.8,12.78,12.8,23145.001621088428,11.2758,11.2847,11.267,11.2847,23145.0016
2009-08-14 13:45:00,12.8,12.8,12.79,12.8,19808.785171201805,11.2847,11.2847,11.2758,11.2847,19808.7852
2009-08-14 13:50:00,12.8,12.8,12.79,12.8,18244.93371031745,11.2847,11.2847,11.2758,11.2847,18244.9337
2009-08-14 13:55:00,12.8,12.81,12.79,12.81,26793.98836315192,11.2847,11.2935,11.2758,11.2935,26793.9884
2009-08-14 14:00:00,12.81,12.83,12.8,12.82,50877.30086077096,11.2935,11.3111,11.2847,11.3023,50877.3009
2009-08-14 14:05:00,12.82,12.82,12.74,12.74,69747.77515544216,11.3023,11.3023,11.2318,11.2318,69747.7752
2009-08-14 14:10:00,12.74,12.76,12.7,12.76,84135.2085955782,11.2318,11.2494,11.1965,11.2494,84135.2086
2009-08-14 14:15:00,12.76,12.78,12.76,12.77,59530.612277664375,11.2494,11.267,11.2494,11.2582,59530.6123
2009-08-14 14:20:00,12.76,12.77,12.73,12.76,44934.66530941042,11.2494,11.2582,11.2229,11.2494,44934.6653
2009-08-14 14:25:00,12.76,12.79,12.76,12.78,21581.15016020408,11.2494,11.2758,11.2494,11.267,21581.1502
2009-08-14 14:30:00,12.78,12.79,12.76,12.78,37428.17829716552,11.267,11.2758,11.2494,11.267,37428.1783
2009-08-14 14:35:00,12.78,12.81,12.77,12.8,73083.99160532877,11.267,11.2935,11.2582,11.2847,73083.9916
2009-08-14 14:40:00,12.8,12.85,12.8,12.82,80590.47861757367,11.2847,11.3287,11.2847,11.3023,80590.4786
2009-08-14 14:45:00,12.82,12.84,12.8,12.82,31277.029217687064,11.3023,11.3199,11.2847,11.3023,31277.0292
2009-08-14 14:50:00,12.81,12.83,12.8,12.8,38679.259465873,11.2935,11.3111,11.2847,11.2847,38679.2595
2009-08-14 14:55:00,12.8,12.81,12.79,12.8,37532.43506122448,11.2847,11.2935,11.2758,11.2847,37532.4351
2009-08-14 15:00:00,12.81,12.81,12.8,12.81,43892.09766882085,11.2935,11.2935,11.2847,11.2935,43892.0977
2009-08-14 15:05:00,12.8,12.82,12.79,12.8,80381.96508945576,11.2847,11.3023,11.2758,11.2847,80381.9651
2009-08-14 15:10:00,12.8,12.8,12.77,12.8,63909.396368140566,11.2847,11.2847,11.2582,11.2847,63909.3964
2009-08-14 15:15:00,12.8,12.81,12.79,12.8,40555.88121893423,11.2847,11.2935,11.2758,11.2847,40555.8812
2009-08-14 15:20:00,12.8,12.8,12.78,12.79,46081.48971405894,11.2847,11.2847,11.267,11.2758,46081.4897
2009-08-14 15:25:00,12.79,12.79,12.75,12.77,74856.35659433104,11.2758,11.2758,11.2406,11.2582,74856.3566
2009-08-14 15:30:00,12.76,12.8,12.74,12.77,84656.49241587298,11.2494,11.2847,11.2318,11.2582,84656.4924
2009-08-14 15:35:00,12.76,12.81,12.76,12.8,129382.64419716549,11.2494,11.2935,11.2494,11.2847,129382.6442
2009-08-14 15:40:00,12.8,12.81,12.79,12.81,78192.57304421766,11.2847,11.2935,11.2758,11.2935,78192.573
2009-08-14 15:45:00,12.81,12.82,12.79,12.8,179425.89094546478,11.2935,11.3023,11.2758,11.2847,179425.8909
2009-08-14 15:50:00,12.8,12.82,12.78,12.82,143874.33440136048,11.2847,11.3023,11.267,11.3023,143874.3344
2009-08-14 15:55:00,12.82,12.85,12.81,12.85,254386.5043038548,11.3023,11.3287,11.2935,11.3287,254386.5043
2009-08-17 09:30:00,12.33,12.35,12.06,12.1,38575.002701814046,10.8703,10.8879,10.6323,10.6675,38575.0027
2009-08-17 09:35:00,12.1,12.18,11.99,12.01,213205.0825005668,10.6675,10.7381,10.5706,10.5882,213205.0825
2009-08-17 09:40:00,12.02,12.05,11.9,11.91,190477.10793571424,10.597,10.6234,10.4912,10.5,190477.1079
2009-08-17 09:45:00,11.9,12.01,11.88,12.01,115516.49457732422,10.4912,10.5882,10.4736,10.5882,115516.4946
2009-08-17 09:50:00,12.0,12.1,11.97,12.08,162119.26811167796,10.5794,10.6675,10.5529,10.6499,162119.2681
2009-08-17 09:55:00,12.09,12.19,12.08,12.17,183804.67503594092,10.6587,10.7469,10.6499,10.7292,183804.675
2009-08-17 10:00:00,12.17,12.19,12.11,12.14,179530.14770952374,10.7292,10.7469,10.6763,10.7028,179530.1477
2009-08-17 10:05:00,12.15,12.25,12.07,12.19,232075.556795238,10.7116,10.7998,10.6411,10.7469,232075.5568
2009-08-17 10:10:00,12.2,12.23,12.12,12.16,239373.530279365,10.7557,10.7821,10.6852,10.7204,239373.5303
2009-08-17 10:15:00,12.16,12.23,12.1,12.2,172023.66069727886,10.7204,10.7821,10.6675,10.7557,172023.6607
2009-08-17 10:20:00,12.2,12.28,12.17,12.28,137201.90150158724,10.7557,10.8262,10.7292,10.8262,137201.9015
2009-08-17 10:25:00,12.28,12.29,12.22,12.22,175464.13391122443,10.8262,10.835,10.7733,10.7733,175464.1339
2009-08-17 10:30:00,12.23,12.28,12.22,12.26,63179.599019727866,10.7821,10.8262,10.7733,10.8086,63179.599
2009-08-17 10:35:00,12.26,12.33,12.25,12.33,93414.06059682537,10.8086,10.8703,10.7998,10.8703,93414.0606
2009-08-17 10:40:00,12.32,12.39,12.32,12.35,132718.86064705212,10.8615,10.9232,10.8615,10.8879,132718.8606
2009-08-17 10:45:00,12.36,12.4,12.33,12.38,101441.83142936503,10.8968,10.932,10.8703,10.9144,101441.8314
2009-08-17 10:50:00,12.39,12.43,12.38,12.4,59530.612277664375,10.9232,10.9585,10.9144,10.932,59530.6123
2009-08-17 10:55:00,12.41,12.42,12.38,12.42,94769.3985295918,10.9408,10.9496,10.9144,10.9496,94769.3985
2009-08-17 11:00:00,12.42,12.45,12.38,12.41,81424.53273004532,10.9496,10.9761,10.9144,10.9408,81424.5327
2009-08-17 11:05:00,12.4,12.41,12.36,12.4,85177.77623616777,10.932,10.9408,10.8968,10.932,85177.7762
2009-08-17 11:10:00,12.4,12.43,12.38,12.43,45664.46265782311,10.932,10.9585,10.9144,10.9585,45664.4627
2009-08-17 11:15:00,12.42,12.42,12.38,12.4,117914.40015068025,10.9496,10.9496,10.9144,10.932,117914.4002
2009-08-17 11:20:00,12.41,12.49,12.41,12.49,99148.182620068,10.9408,11.0114,10.9408,11.0114,99148.1826
2009-08-17 11:25:00,12.49,12.54,12.49,12.53,70060.54544761902,11.0114,11.0554,11.0114,11.0466,70060.5454
2009-08-17 11:30:00,12.53,12.54,12.51,12.51,60781.69344637186,11.0466,11.0554,11.029,11.029,60781.6934
2009-08-17 11:35:00,12.51,12.52,12.49,12.5,61094.46373854873,11.029,11.0378,11.0114,11.0202,61094.4637
2009-08-17 11:40:00,12.5,12.51,12.49,12.51,54317.77407471654,11.0202,11.029,11.0114,11.029,54317.7741
2009-08-17 11:45:00,12.51,12.51,12.49,12.49,30442.97510521541,11.029,11.029,11.0114,11.0114,30442.9751
2009-08-17 11:50:00,12.49,12.51,12.49,12.49,31068.51568956915,11.0114,11.029,11.0114,11.0114,31068.5157
2009-08-17 11:55:00,12.49,12.58,12.49,12.54,125212.3736348072,11.0114,11.0907,11.0114,11.0554,125212.3736
2009-08-17 12:00:00,12.55,12.56,12.5,12.51,87367.16828140586,11.0643,11.0731,11.0202,11.029,87367.1683
2009-08-17 12:05:00,12.51,12.52,12.49,12.51,66307.30194149658,11.029,11.0378,11.0114,11.029,66307.3019
2009-08-17 12:10:00,12.51,12.58,12.51,12.57,67662.63987426301,11.029,11.0907,11.029,11.0819,67662.6399
2009-08-17 12:15:00,12.57,12.6,12.57,12.59,48583.65205147391,11.0819,11.1083,11.0819,11.0995,48583.6521
2009-08-17 12:20:00,12.59,12.65,12.59,12.64,58279.53110895689,11.0995,11.1524,11.0995,11.1436,58279.5311
2009-08-17 12:25:00,12.64,12.65,12.61,12.62,56819.9364121315,11.1436,11.1524,11.1172,11.126,56819.9364
2009-08-17 12:30:00,12.62,12.63,12.61,12.61,21476.89339614512,11.126,11.1348,11.1172,11.1172,21476.8934
2009-08-17 12:35:00,12.61,12.61,12.56,12.56,67975.41016643989,11.1172,11.1172,11.0731,11.0731,67975.4102
2009-08-17 12:40:00,12.56,12.57,12.54,12.56,58175.27434489794,11.0731,11.0819,11.0554,11.0731,58175.2743
2009-08-17 12:45:00,12.56,12.57,12.55,12.55,28357.83982403628,11.0731,11.0819,11.0643,11.0643,28357.8398
2009-08-17 12:50:00,12.56,12.56,12.53,12.53,31902.569802040805,11.0731,11.0731,11.0466,11.0466,31902.5698
2009-08-17 12:55:00,12.53,12.54,12.51,12.52,43996.3544328798,11.0466,11.0554,11.029,11.0378,43996.3544
2009-08-17 13:00:00,12.52,12.52,12.46,12.47,98939.66909195008,11.0378,11.0378,10.9849,10.9937,98939.6691
2009-08-17 13:05:00,12.48,12.48,12.46,12.47,77358.518931746,11.0025,11.0025,10.9849,10.9937,77358.5189
2009-08-17 13:10:00,12.47,12.47,12.46,12.46,33153.65097074829,10.9937,10.9937,10.9849,10.9849,33153.651
2009-08-17 13:15:00,12.46,12.48,12.46,12.47,28462.096588095228,10.9849,11.0025,10.9849,10.9937,28462.0966
2009-08-17 13:20:00,12.47,12.47,12.44,12.44,38053.718881519264,10.9937,10.9937,10.9673,10.9673,38053.7189
2009-08-17 13:25:00,12.44,12.45,12.44,12.44,28045.0695318594,10.9673,10.9761,10.9673,10.9673,28045.0695
2009-08-17 13:30:00,12.44,12.46,12.42,12.45,54734.801130952364,10.9673,10.9849,10.9496,10.9761,54734.8011
2009-08-17 13:35:00,12.45,12.45,12.43,12.43,46602.77353435373,10.9761,10.9761,10.9585,10.9585,46602.7735
2009-08-17 13:40:00,12.43,12.44,12.41,12.44,65368.991064965965,10.9585,10.9673,10.9408,10.9673,65368.9911
2009-08-17 13:45:00,12.43,12.45,12.42,12.44,33362.1644988662,10.9585,10.9761,10.9496,10.9673,33362.1645
2009-08-17 13:50:00,12.45,12.45,12.42,12.42,40243.11092675736,10.9761,10.9761,10.9496,10.9496,40243.1109
2009-08-17 13:55:00,12.42,12.46,12.42,12.46,42119.73267981858,10.9496,10.9849,10.9496,10.9849,42119.7327
2009-08-17 14:00:00,12.45,12.46,12.42,12.43,66203.04517743761,10.9761,10.9849,10.9496,10.9585,66203.0452
2009-08-17 14:05:00,12.43,12.44,12.43,12.43,37428.17829716552,10.9585,10.9673,10.9585,10.9585,37428.1783
2009-08-17 14:10:00,12.43,12.46,12.42,12.43,59009.32845736959,10.9585,10.9849,10.9496,10.9585,59009.3285
2009-08-17 14:15:00,12.44,12.45,12.43,12.43,31589.799509863933,10.9673,10.9761,10.9585,10.9585,31589.7995
2009-08-17 14:20:00,12.44,12.45,12.41,12.41,45143.17883752833,10.9673,10.9761,10.9408,10.9408,45143.1788
2009-08-17 14:25:00,12.42,12.43,12.41,12.43,64326.42342437639,10.9496,10.9585,10.9408,10.9585,64326.4234
2009-08-17 14:30:00,12.43,12.45,12.42,12.45,97167.30410294782,10.9585,10.9761,10.9496,10.9761,97167.3041
2009-08-17 14:35:00,12.44,12.45,12.43,12.43,48270.88175929704,10.9673,10.9761,10.9585,10.9585,48270.8818
2009-08-17 14:40:00,12.44,12.46,12.43,12.45,43370.813848526064,10.9673,10.9849,10.9585,10.9761,43370.8138
2009-08-17 14:45:00,12.46,12.46,12.41,12.42,63388.11254784578,10.9849,10.9849,10.9408,10.9496,63388.1125
2009-08-17 14:50:00,12.41,12.42,12.36,12.37,38262.23240963717,10.9408,10.9496,10.8968,10.9056,38262.2324
2009-08-17 14:55:00,12.37,12.38,12.34,12.35,42223.98944387754,10.9056,10.9144,10.8791,10.8879,42223.9894
2009-08-17 15:00:00,12.35,12.36,12.33,12.36,60677.4366823129,10.8879,10.8968,10.8703,10.8968,60677.4367
2009-08-17 15:05:00,12.36,12.37,12.33,12.33,58071.01758083898,10.8968,10.9056,10.8703,10.8703,58071.0176
2009-08-17 15:10:00,12.33,12.33,12.29,12.3,82779.87066281177,10.8703,10.8703,10.835,10.8439,82779.8707
2009-08-17 15:15:00,12.3,12.33,12.3,12.31,46290.003242176856,10.8439,10.8703,10.8439,10.8527,46290.0032
2009-08-17 15:20:00,12.31,12.33,12.31,12.31,97897.1014513605,10.8527,10.8703,10.8527,10.8527,97897.1015
2009-08-17 15:25:00,12.32,12.33,12.26,12.31,104361.02082301585,10.8615,10.8703,10.8086,10.8527,104361.0208
2009-08-17 15:30:00,12.3,12.32,12.27,12.27,101129.06113718815,10.8439,10.8615,10.8174,10.8174,101129.0611
2009-08-17 15:35:00,12.27,12.3,12.25,12.3,94560.88500147389,10.8174,10.8439,10.7998,10.8439,94560.885
2009-08-17 15:40:00,12.29,12.3,12.24,12.3,210181.63634285703,10.835,10.8439,10.791,10.8439,210181.6363
2009-08-17 15:45:00,12.3,12.32,12.29,12.31,236037.3138294784,10.8439,10.8615,10.835,10.8527,236037.3138
2009-08-17 15:50:00,12.3,12.33,12.27,12.28,212162.51485997724,10.8439,10.8703,10.8174,10.8262,212162.5149
2009-08-17 15:55:00,12.29,12.3,12.28,12.29,286393.33086995455,10.835,10.8439,10.8262,10.835,286393.3309
2009-08-18 09:30:00,12.25,12.57,12.25,12.53,106237.64257607708,10.7998,11.0819,10.7998,11.0466,106237.6426
2009-08-18 09:35:00,12.54,12.71,12.5,12.6,116559.0622179138,11.0554,11.2053,11.0202,11.1083,116559.0622
2009-08-18 09:40:00,12.6,12.63,12.47,12.48,80798.99214569158,11.1083,11.1348,10.9937,11.0025,80798.9921
2009-08-18 09:45:00,12.48,12.49,12.38,12.4,74022.30248185938,11.0025,11.0114,10.9144,10.932,74022.3025
2009-08-18 09:50:00,12.4,12.42,12.3,12.32,125733.657455102,10.932,10.9496,10.8439,10.8615,125733.6575
2009-08-18 09:55:00,12.33,12.33,12.18,12.2,188287.71589047613,10.8703,10.8703,10.7381,10.7557,188287.7159
2009-08-18 10:00:00,12.2,12.4,12.14,12.38,141163.65853582762,10.7557,10.932,10.7028,10.9144,141163.6585
2009-08-18 10:05:00,12.39,12.43,12.35,12.43,147627.57790748295,10.9232,10.9585,10.8879,10.9585,147627.5779
2009-08-18 10:10:00,12.44,12.46,12.4,12.42,121667.64365680268,10.9673,10.9849,10.932,10.9496,121667.6437
2009-08-18 10:15:00,12.41,12.45,12.37,12.4,92788.52001247162,10.9408,10.9761,10.9056,10.932,92788.52
2009-08-18 10:20:00,12.41,12.46,12.41,12.42,66203.04517743761,10.9408,10.9849,10.9408,10.9496,66203.0452
2009-08-18 10:25:00,12.42,12.43,12.38,12.39,59426.35551360542,10.9496,10.9585,10.9144,10.9232,59426.3555
2009-08-18 10:30:00,12.4,12.41,12.38,12.4,55464.59847936506,10.932,10.9408,10.9144,10.932,55464.5985
2009-08-18 10:35:00,12.41,12.41,12.38,12.41,50356.017040476174,10.9408,10.9408,10.9144,10.9408,50356.017
2009-08-18 10:40:00,12.41,12.45,12.4,12.43,31485.54274580497,10.9408,10.9761,10.932,10.9585,31485.5427
2009-08-18 10:45:00,12.44,12.47,12.42,12.46,83092.64095498863,10.9673,10.9937,10.9496,10.9849,83092.641
2009-08-18 10:50:00,12.46,12.46,12.41,12.42,60260.40962607708,10.9849,10.9849,10.9408,10.9496,60260.4096
2009-08-18 10:55:00,12.42,12.45,12.36,12.37,84865.0059439909,10.9496,10.9761,10.8968,10.9056,84865.0059
2009-08-18 11:00:00,12.37,12.37,12.34,12.36,37532.43506122448,10.9056,10.9056,10.8791,10.8968,37532.4351
2009-08-18 11:05:00,12.36,12.37,12.33,12.37,62449.80167131517,10.8968,10.9056,10.8703,10.9056,62449.8017
2009-08-18 11:10:00,12.37,12.44,12.35,12.43,65368.991064965965,10.9056,10.9673,10.8879,10.9585,65368.9911
2009-08-18 11:15:00,12.45,12.45,12.43,12.44,32632.367150453505,10.9761,10.9761,10.9585,10.9673,32632.3672
2009-08-18 11:20:00,12.45,12.47,12.44,12.46,92058.72266405892,10.9761,10.9937,10.9673,10.9849,92058.7227
2009-08-18 11:25:00,12.46,12.5,12.45,12.5,78088.3162801587,10.9849,11.0202,10.9761,11.0202,78088.3163
2009-08-18 11:30:00,12.5,12.57,12.5,12.55,80381.96508945576,11.0202,11.0819,11.0202,11.0643,80381.9651
2009-08-18 11:35:00,12.53,12.57,12.53,12.54,53900.74701848071,11.0466,11.0819,11.0466,11.0554,53900.747
2009-08-18 11:40:00,12.55,12.56,12.53,12.56,26376.96130691609,11.0643,11.0731,11.0466,11.0731,26376.9613
2009-08-18 11:45:00,12.56,12.61,12.55,12.6,83092.64095498863,11.0731,11.1172,11.0643,11.1083,83092.641
2009-08-18 11:50:00,12.61,12.63,12.6,12.61,67037.09928990927,11.1172,11.1348,11.1083,11.1172,67037.0993
2009-08-18 11:55:00,12.62,12.62,12.58,12.6,47645.34117494329,11.126,11.126,11.0907,11.1083,47645.3412
2009-08-18 12:00:00,12.61,12.61,12.57,12.57,93622.57412494328,11.1172,11.1172,11.0819,11.0819,93622.5741
2009-08-18 12:05:00,12.57,12.62,12.57,12.6,87471.42504546483,11.0819,11.126,11.0819,11.1083,87471.425
2009-08-18 12:10:00,12.6,12.61,12.56,12.57,73396.76189750564,11.1083,11.1172,11.0731,11.0819,73396.7619
2009-08-18 12:15:00,12.57,12.59,12.55,12.55,54005.00378253967,11.0819,11.0995,11.0643,11.0643,54005.0038
2009-08-18 12:20:00,12.55,12.57,12.55,12.56,22623.71780079364,11.0643,11.0819,11.0643,11.0731,22623.7178
2009-08-18 12:25:00,12.57,12.59,12.56,12.59,44726.1517812925,11.0819,11.0995,11.0731,11.0995,44726.1518
2009-08-18 12:30:00,12.59,12.6,12.57,12.57,29921.691284920624,11.0995,11.1083,11.0819,11.0819,29921.6913
2009-08-18 12:35:00,12.57,12.57,12.55,12.55,27106.758655328787,11.0819,11.0819,11.0643,11.0643,27106.7587
2009-08-18 12:40:00,12.56,12.6,12.55,12.6,88826.76297823126,11.0731,11.1083,11.0643,11.1083,88826.763
2009-08-18 12:45:00,12.6,12.6,12.57,12.57,31694.05627392289,11.1083,11.1083,11.0819,11.0819,31694.0563
2009-08-18 12:50:00,12.57,12.57,12.55,12.55,13136.352271428566,11.0819,11.0819,11.0643,11.0643,13136.3523
2009-08-18 12:55:00,12.55,12.57,12.54,12.57,29608.920992743755,11.0643,11.0819,11.0554,11.0819,29608.921
2009-08-18 13:00:00,12.57,12.62,12.57,12.61,57966.76081678003,11.0819,11.126,11.0819,11.1172,57966.7608
2009-08-18 13:05:00,12.6,12.61,12.57,12.59,56090.1390637188,11.1083,11.1172,11.0819,11.0995,56090.1391
2009-08-18 13:10:00,12.6,12.6,12.54,12.54,70686.08603197277,11.1083,11.1083,11.0554,11.0554,70686.086
2009-08-18 13:15:00,12.54,12.57,12.54,12.56,46394.26000623581,11.0554,11.0819,11.0554,11.0731,46394.26
2009-08-18 13:20:00,12.55,12.57,12.55,12.57,23666.28544138321,11.0643,11.0819,11.0643,11.0819,23666.2854
2009-08-18 13:25:00,12.57,12.57,12.56,12.56,31172.772453628106,11.0819,11.0819,11.0731,11.0731,31172.7725
2009-08-18 13:30:00,12.57,12.57,12.54,12.55,59113.58522142855,11.0819,11.0819,11.0554,11.0643,59113.5852
2009-08-18 13:35:00,12.54,12.55,12.49,12.5,48687.90881553287,11.0554,11.0643,11.0114,11.0202,48687.9088
2009-08-18 13:40:00,12.5,12.56,12.5,12.56,75690.4107068027,11.0202,11.0731,11.0202,11.0731,75690.4107
2009-08-18 13:45:00,12.56,12.56,12.54,12.54,38887.77299399092,11.0731,11.0731,11.0554,11.0554,38887.773
2009-08-18 13:50:00,12.54,12.54,12.51,12.51,15847.028136961446,11.0554,11.0554,11.029,11.029,15847.0281
2009-08-18 13:55:00,12.51,12.54,12.5,12.54,16159.798429138316,11.029,11.0554,11.0202,11.0554,16159.7984
2009-08-18 14:00:00,12.54,12.57,12.53,12.56,45351.692365646246,11.0554,11.0819,11.0466,11.0731,45351.6924
2009-08-18 14:05:00,12.56,12.57,12.54,12.57,18036.42018219954,11.0731,11.0819,11.0554,11.0819,18036.4202
2009-08-18 14:10:00,12.57,12.57,12.53,12.55,45560.20589376416,11.0819,11.0819,11.0466,11.0643,45560.2059
2009-08-18 14:15:00,12.55,12.59,12.54,12.57,42953.78679229024,11.0643,11.0995,11.0554,11.0819,42953.7868
2009-08-18 14:20:00,12.57,12.59,12.57,12.57,39513.313578344656,11.0819,11.0995,11.0819,11.0819,39513.3136
2009-08-18 14:25:00,12.57,12.6,12.57,12.6,27211.015419387742,11.0819,11.1083,11.0819,11.1083,27211.0154
2009-08-18 14:30:00,12.6,12.6,12.56,12.56,50564.53056859408,11.1083,11.1083,11.0731,11.0731,50564.5306
2009-08-18 14:35:00,12.56,12.58,12.55,12.56,44726.1517812925,11.0731,11.0907,11.0643,11.0731,44726.1518
2009-08-18 14:40:00,12.57,12.57,12.54,12.55,28045.0695318594,11.0819,11.0819,11.0554,11.0643,28045.0695
2009-08-18 14:45:00,12.56,12.57,12.55,12.57,32736.62391451246,11.0731,11.0819,11.0643,11.0819,32736.6239
2009-08-18 14:50:00,12.57,12.57,12.54,12.56,39513.313578344656,11.0819,11.0819,11.0554,11.0731,39513.3136
2009-08-18 14:55:00,12.56,12.56,12.54,12.56,18661.96076655328,11.0731,11.0731,11.0554,11.0731,18661.9608
2009-08-18 15:00:00,12.56,12.57,12.54,12.56,31381.28598174602,11.0731,11.0819,11.0554,11.0731,31381.286
2009-08-18 15:05:00,12.55,12.57,12.54,12.56,31902.569802040805,11.0643,11.0819,11.0554,11.0731,31902.5698
2009-08-18 15:10:00,12.55,12.58,12.55,12.58,37428.17829716552,11.0643,11.0907,11.0643,11.0907,37428.1783
2009-08-18 15:15:00,12.58,12.61,12.57,12.61,75169.1268865079,11.0907,11.1172,11.0819,11.1172,75169.1269
2009-08-18 15:20:00,12.6,12.61,12.58,12.61,36594.124184693865,11.1083,11.1172,11.0907,11.1172,36594.1242
2009-08-18 15:25:00,12.6,12.61,12.57,12.6,59634.86904172334,11.1083,11.1172,11.0819,11.1083,59634.869
2009-08-18 15:30:00,12.59,12.61,12.57,12.6,52024.12526541948,11.0995,11.1172,11.0819,11.1083,52024.1253
2009-08-18 15:35:00,12.59,12.61,12.58,12.6,96228.9932264172,11.0995,11.1172,11.0907,11.1083,96228.9932
2009-08-18 15:40:00,12.61,12.62,12.6,12.61,100190.75026065756,11.1172,11.126,11.1083,11.1172,100190.7503
2009-08-18 15:45:00,12.62,12.64,12.6,12.63,158157.51107743758,11.126,11.1436,11.1083,11.1348,158157.5111
2009-08-18 15:50:00,12.63,12.64,12.61,12.63,163578.86280850336,11.1348,11.1436,11.1172,11.1348,163578.8628
2009-08-18 15:55:00,12.63,12.64,12.62,12.64,317357.5897954648,11.1348,11.1436,11.126,11.1436,317357.5898
2009-08-19 09:30:00,12.24,12.46,12.18,12.42,129799.67125340132,10.791,10.9849,10.7381,10.9496,129799.6713
2009-08-19 09:35:00,12.43,12.55,12.39,12.41,140225.347659297,10.9585,11.0643,10.9232,10.9408,140225.3477
2009-08-19 09:40:00,12.4,12.45,12.3,12.45,127193.2521519274,10.932,10.9761,10.8439,10.9761,127193.2522
2009-08-19 09:45:00,12.45,12.47,12.34,12.36,164621.4304490929,10.9761,10.9937,10.8791,10.8968,164621.4304
2009-08-19 09:50:00,12.36,12.38,12.33,12.34,91954.46589999997,10.8968,10.9144,10.8703,10.8791,91954.4659
2009-08-19 09:55:00,12.34,12.48,12.33,12.44,97167.30410294782,10.8791,11.0025,10.8703,10.9673,97167.3041
2009-08-19 10:00:00,12.44,12.59,12.44,12.58,104152.50729489792,10.9673,11.0995,10.9673,11.0907,104152.5073
2009-08-19 10:05:00,12.59,12.64,12.56,12.57,87575.68180952378,11.0995,11.1436,11.0731,11.0819,87575.6818
2009-08-19 10:10:00,12.57,12.61,12.48,12.52,66828.58576179136,11.0819,11.1172,11.0025,11.0378,66828.5858
2009-08-19 10:15:00,12.51,12.53,12.45,12.5,58905.07169331064,11.029,11.0466,10.9761,11.0202,58905.0717
2009-08-19 10:20:00,12.5,12.54,12.46,12.48,53796.49025442175,11.0202,11.0554,10.9849,11.0025,53796.4903
2009-08-19 10:25:00,12.48,12.52,12.43,12.51,39826.08387052153,11.0025,11.0378,10.9585,11.029,39826.0839
2009-08-19 10:30:00,12.52,12.64,12.51,12.54,82050.07331439907,11.0378,11.1436,11.029,11.0554,82050.0733
2009-08-19 10:35:00,12.54,12.63,12.52,12.57,144395.61822165528,11.0554,11.1348,11.0378,11.0819,144395.6182
2009-08-19 10:40:00,12.57,12.59,12.54,12.55,60364.66639013603,11.0819,11.0995,11.0554,11.0643,60364.6664
2009-08-19 10:45:00,12.55,12.55,12.49,12.52,18870.4742946712,11.0643,11.0643,11.0114,11.0378,18870.4743
2009-08-19 10:50:00,12.52,12.55,12.49,12.55,44413.38148911563,11.0378,11.0643,11.0114,11.0643,44413.3815
2009-08-19 10:55:00,12.55,12.58,12.54,12.57,17827.906654081627,11.0643,11.0907,11.0554,11.0819,17827.9067
2009-08-19 11:00:00,12.57,12.63,12.56,12.6,48062.36823117912,11.0819,11.1348,11.0731,11.1083,48062.3682
2009-08-19 11:05:00,12.61,12.61,12.57,12.58,28566.353352154187,11.1172,11.1172,11.0819,11.0907,28566.3534
2009-08-19 11:10:00,12.58,12.58,12.55,12.57,44413.38148911563,11.0907,11.0907,11.0643,11.0819,44413.3815
2009-08-19 11:15:00,12.57,12.61,12.57,12.59,46394.26000623581,11.0819,11.1172,11.0819,11.0995,46394.26
2009-08-19 11:20:00,12.59,12.6,12.56,12.57,60781.69344637186,11.0995,11.1083,11.0731,11.0819,60781.6934
2009-08-19 11:25:00,12.56,12.6,12.56,12.58,35134.529487868465,11.0731,11.1083,11.0731,11.0907,35134.5295
2009-08-19 11:30:00,12.58,12.6,12.56,12.57,15742.771372902487,11.0907,11.1083,11.0731,11.0819,15742.7714
2009-08-19 11:35:00,12.57,12.57,12.55,12.57,14491.690204195009,11.0819,11.0819,11.0643,11.0819,14491.6902
2009-08-19 11:40:00,12.57,12.61,12.57,12.59,19808.785171201805,11.0819,11.1172,11.0819,11.0995,19808.7852
2009-08-19 11:45:00,12.59,12.63,12.59,12.62,9695.879057482987,11.0995,11.1348,11.0995,11.126,9695.8791
2009-08-19 11:50:00,12.62,12.74,12.62,12.73,63179.599019727866,11.126,11.2318,11.126,11.2229,63179.599
2009-08-19 11:55:00,12.74,12.75,12.72,12.74,39409.0568142857,11.2318,11.2406,11.2141,11.2318,39409.0568
2009-08-19 12:00:00,12.74,12.75,12.73,12.75,41598.44885952379,11.2318,11.2406,11.2229,11.2406,41598.4489
2009-08-19 12:05:00,12.75,12.82,12.74,12.81,66828.58576179136,11.2406,11.3023,11.2318,11.2935,66828.5858
2009-08-19 12:10:00,12.81,12.84,12.76,12.78,63283.85578378683,11.2935,11.3199,11.2494,11.267,63283.8558
2009-08-19 12:15:00,12.78,12.78,12.74,12.74,46290.003242176856,11.267,11.267,11.2318,11.2318,46290.0032
2009-08-19 12:20:00,12.75,12.76,12.73,12.75,24187.569261678,11.2406,11.2494,11.2229,11.2406,24187.5693
2009-08-19 12:25:00,12.74,12.76,12.73,12.75,41598.44885952379,11.2318,11.2494,11.2229,11.2406,41598.4489
2009-08-19 12:30:00,12.75,12.77,12.7,12.75,144812.6452778911,11.2406,11.2582,11.1965,11.2406,144812.6453
2009-08-19 12:35:00,12.76,12.79,12.76,12.77,91850.209135941,11.2494,11.2758,11.2494,11.2582,91850.2091
2009-08-19 12:40:00,12.77,12.8,12.76,12.8,48270.88175929704,11.2582,11.2847,11.2494,11.2847,48270.8818
2009-08-19 12:45:00,12.79,12.79,12.76,12.77,52441.15232165531,11.2758,11.2758,11.2494,11.2582,52441.1523
2009-08-19 12:50:00,12.76,12.85,12.76,12.83,102901.42612619045,11.2494,11.3287,11.2494,11.3111,102901.4261
2009-08-19 12:55:00,12.83,12.85,12.8,12.81,77150.00540362809,11.3111,11.3287,11.2847,11.2935,77150.0054
2009-08-19 13:00:00,12.81,12.83,12.8,12.8,26793.98836315192,11.2935,11.3111,11.2847,11.2847,26793.9884
2009-08-19 13:05:00,12.8,12.85,12.79,12.85,58279.53110895689,11.2847,11.3287,11.2758,11.3287,58279.5311
2009-08-19 13:10:00,12.84,12.95,12.84,12.93,171085.34982074823,11.3199,11.4169,11.3199,11.3993,171085.3498
2009-08-19 13:15:00,12.92,12.95,12.92,12.95,82467.10037063489,11.3905,11.4169,11.3905,11.4169,82467.1004
2009-08-19 13:20:00,12.95,12.98,12.94,12.97,119478.25161156458,11.4169,11.4434,11.4081,11.4345,119478.2516
2009-08-19 13:25:00,12.98,12.98,12.94,12.94,62658.31519943309,11.4434,11.4434,11.4081,11.4081,62658.3152
2009-08-19 13:30:00,12.95,12.95,12.94,12.94,29400.40746462584,11.4169,11.4169,11.4081,11.4081,29400.4075
2009-08-19 13:35:00,12.94,12.97,12.94,12.96,83822.43830340133,11.4081,11.4345,11.4081,11.4257,83822.4383
2009-08-19 13:40:00,12.95,12.98,12.94,12.97,85177.77623616777,11.4169,11.4434,11.4081,11.4345,85177.7762
2009-08-19 13:45:00,12.97,13.01,12.96,13.0,113848.38635238093,11.4345,11.4698,11.4257,11.461,113848.3864
2009-08-19 13:50:00,13.0,13.03,12.97,13.03,96437.50675453512,11.461,11.4874,11.4345,11.4874,96437.5068
2009-08-19 13:55:00,13.03,13.04,13.02,13.04,85386.28976428568,11.4874,11.4962,11.4786,11.4962,85386.2898
2009-08-19 14:00:00,13.04,13.04,13.03,13.03,119373.99484750564,11.4962,11.4962,11.4874,11.4874,119373.9948
2009-08-19 14:05:00,13.04,13.04,12.99,12.99,68600.95075079362,11.4962,11.4962,11.4522,11.4522,68600.9508
2009-08-19 14:10:00,12.98,13.04,12.96,13.03,122710.21129739223,11.4434,11.4962,11.4257,11.4874,122710.2113
2009-08-19 14:15:00,13.03,13.04,13.01,13.02,73605.27542562356,11.4874,11.4962,11.4698,11.4786,73605.2754
2009-08-19 14:20:00,13.02,13.03,12.98,13.01,87262.9115173469,11.4786,11.4874,11.4434,11.4698,87262.9115
2009-08-19 14:25:00,13.01,13.04,12.99,13.04,98209.87174353738,11.4698,11.4962,11.4522,11.4962,98209.8717
2009-08-19 14:30:00,13.04,13.04,12.96,12.96,71937.16720068024,11.4962,11.4962,11.4257,11.4257,71937.1672
2009-08-19 14:35:00,12.96,13.01,12.95,13.01,75690.4107068027,11.4257,11.4698,11.4169,11.4698,75690.4107
2009-08-19 14:40:00,13.01,13.04,12.98,13.04,100503.52055283444,11.4698,11.4962,11.4434,11.4962,100503.5206
2009-08-19 14:45:00,13.04,13.05,13.03,13.04,112493.04841961448,11.4962,11.5051,11.4874,11.4962,112493.0484
2009-08-19 14:50:00,13.04,13.04,12.99,13.04,62554.05843537413,11.4962,11.4962,11.4522,11.4962,62554.0584
2009-08-19 14:55:00,13.04,13.04,13.02,13.03,59113.58522142855,11.4962,11.4962,11.4786,11.4874,59113.5852
2009-08-19 15:00:00,13.02,13.02,12.96,12.98,81007.5056738095,11.4786,11.4786,11.4257,11.4434,81007.5057
2009-08-19 15:05:00,12.99,12.99,12.94,12.95,133344.40123140585,11.4522,11.4522,11.4081,11.4169,133344.4012
2009-08-19 15:10:00,12.95,12.97,12.9,12.96,142623.25323265302,11.4169,11.4345,11.3728,11.4257,142623.2532
2009-08-19 15:15:00,12.96,12.98,12.95,12.95,108010.00756507932,11.4257,11.4434,11.4169,11.4169,108010.0076
2009-08-19 15:20:00,12.95,13.0,12.93,12.99,235620.2867732425,11.4169,11.461,11.3993,11.4522,235620.2868
2009-08-19 15:25:00,12.98,13.0,12.97,13.0,96228.9932264172,11.4434,11.461,11.4345,11.461,96228.9932
2009-08-19 15:30:00,12.99,12.99,12.95,12.95,115725.00810544212,11.4522,11.4522,11.4169,11.4169,115725.0081
2009-08-19 15:35:00,12.96,13.0,12.94,12.99,172023.66069727886,11.4257,11.461,11.4081,11.4522,172023.6607
2009-08-19 15:40:00,13.0,13.01,12.98,12.98,139912.57736712013,11.461,11.4698,11.4434,11.4434,139912.5774
2009-08-19 15:45:00,12.98,12.99,12.95,12.95,127193.2521519274,11.4434,11.4522,11.4169,11.4169,127193.2522
2009-08-19 15:50:00,12.96,12.96,12.95,12.95,187974.94559829927,11.4257,11.4257,11.4169,11.4169,187974.9456
2009-08-19 15:55:00,12.95,12.98,12.95,12.97,304325.4942880952,11.4169,11.4434,11.4169,11.4345,304325.4943
2009-08-20 09:30:00,13.03,13.15,12.97,13.04,145959.46968253964,11.4874,11.5932,11.4345,11.4962,145959.4697
2009-08-20 09:35:00,13.04,13.15,12.96,13.04,93205.54706870746,11.4962,11.5932,11.4257,11.4962,93205.5471
2009-08-20 09:40:00,13.06,13.2,13.04,13.15,90494.87120317457,11.5139,11.6373,11.4962,11.5932,90494.8712
2009-08-20 09:45:00,13.16,13.27,13.11,13.26,121042.10307244894,11.602,11.699,11.558,11.6902,121042.1031
2009-08-20 09:50:00,13.27,13.38,13.25,13.38,220086.028928458,11.699,11.796,11.6814,11.796,220086.0289
2009-08-20 09:55:00,13.38,13.42,13.35,13.42,271588.8703735827,11.796,11.8313,11.7695,11.8313,271588.8704
2009-08-20 10:00:00,13.43,13.52,13.4,13.48,407643.9474705214,11.8401,11.9194,11.8136,11.8842,407643.9475
2009-08-20 10:05:00,13.48,13.52,13.4,13.49,243752.3143698412,11.8842,11.9194,11.8136,11.893,243752.3144
2009-08-20 10:10:00,13.5,13.51,13.48,13.49,110407.91313843534,11.9018,11.9106,11.8842,11.893,110407.9131
2009-08-20 10:15:00,13.49,13.57,13.48,13.55,230615.96209841265,11.893,11.9635,11.8842,11.9459,230615.9621
2009-08-20 10:20:00,13.55,13.56,13.48,13.5,189017.5132388888,11.9459,11.9547,11.8842,11.9018,189017.5132
2009-08-20 10:25:00,13.5,13.51,13.4,13.45,172961.97157380945,11.9018,11.9106,11.8136,11.8577,172961.9716
2009-08-20 10:30:00,13.45,13.52,13.45,13.51,140016.8341311791,11.8577,11.9194,11.8577,11.9106,140016.8341
2009-08-20 10:35:00,13.51,13.57,13.5,13.55,137410.41502970518,11.9106,11.9635,11.9018,11.9459,137410.415
2009-08-20 10:40:00,13.55,13.71,13.52,13.66,185994.06708117903,11.9459,12.0869,11.9194,12.0428,185994.0671
2009-08-20 10:45:00,13.67,13.71,13.61,13.71,122397.44100521538,12.0517,12.0869,11.9988,12.0869,122397.441
2009-08-20 10:50:00,13.7,13.71,13.62,13.64,118227.1704428571,12.0781,12.0869,12.0076,12.0252,118227.1704
2009-08-20 10:55:00,13.63,13.7,13.62,13.64,118435.68397097502,12.0164,12.0781,12.0076,12.0252,118435.684
2009-08-20 11:00:00,13.63,13.64,13.57,13.61,108531.2913853741,12.0164,12.0252,11.9635,11.9988,108531.2914
2009-08-20 11:05:00,13.6,13.63,13.58,13.6,81111.76243786846,11.99,12.0164,11.9723,11.99,81111.7624
2009-08-20 11:10:00,13.6,13.62,13.59,13.61,49313.4493998866,11.99,12.0076,11.9811,11.9988,49313.4494
2009-08-20 11:15:00,13.61,13.62,13.59,13.62,56298.65259183671,11.9988,12.0076,11.9811,12.0076,56298.6526
2009-08-20 11:20:00,13.62,13.62,13.57,13.59,63700.882840022656,12.0076,12.0076,11.9635,11.9811,63700.8828
2009-08-20 11:25:00,13.58,13.6,13.57,13.6,26793.98836315192,11.9723,11.99,11.9635,11.99,26793.9884
2009-08-20 11:30:00,13.6,13.61,13.54,13.57,60051.896097959165,11.99,11.9988,11.9371,11.9635,60051.8961
2009-08-20 11:35:00,13.58,13.58,13.5,13.54,63700.882840022656,11.9723,11.9723,11.9018,11.9371,63700.8828
2009-08-20 11:40:00,13.54,13.58,13.53,13.57,55047.57142312923,11.9371,11.9723,11.9282,11.9635,55047.5714
2009-08-20 11:45:00,13.56,13.59,13.56,13.58,52441.15232165531,11.9547,11.9811,11.9547,11.9723,52441.1523
2009-08-20 11:50:00,13.58,13.65,13.58,13.65,98939.66909195008,11.9723,12.034,11.9723,12.034,98939.6691
2009-08-20 11:55:00,13.64,13.66,13.62,13.63,75898.9242349206,12.0252,12.0428,12.0076,12.0164,75898.9242
2009-08-20 12:00:00,13.63,13.65,13.62,13.63,65786.01812120179,12.0164,12.034,12.0076,12.0164,65786.0181
2009-08-20 12:05:00,13.64,13.65,13.62,13.63,55881.62553560088,12.0252,12.034,12.0076,12.0164,55881.6255
2009-08-20 12:10:00,13.62,13.64,13.62,13.63,29087.63717244897,12.0076,12.0252,12.0076,12.0164,29087.6372
2009-08-20 12:15:00,13.63,13.66,13.62,13.63,53275.206434126965,12.0164,12.0428,12.0076,12.0164,53275.2064
2009-08-20 12:20:00,13.64,13.64,13.62,13.62,42328.24620793649,12.0252,12.0252,12.0076,12.0076,42328.2462
2009-08-20 12:25:00,13.62,13.65,13.62,13.63,33883.44831916098,12.0076,12.034,12.0076,12.0164,33883.4483
2009-08-20 12:30:00,13.63,13.64,13.62,13.63,41077.16503922901,12.0164,12.0252,12.0076,12.0164,41077.165
2009-08-20 12:35:00,13.63,13.63,13.62,13.63,17202.366069727886,12.0164,12.0164,12.0076,12.0164,17202.3661
2009-08-20 12:40:00,13.62,13.67,13.62,13.66,107697.23727290244,12.0076,12.0517,12.0076,12.0428,107697.2373
2009-08-20 12:45:00,13.66,13.73,13.65,13.7,120103.79219591831,12.0428,12.1046,12.034,12.0781,120103.7922
2009-08-20 12:50:00,13.7,13.7,13.67,13.68,58175.27434489794,12.0781,12.0781,12.0517,12.0605,58175.2743
2009-08-20 12:55:00,13.67,13.7,13.66,13.69,49313.4493998866,12.0517,12.0781,12.0428,12.0693,49313.4494
2009-08-20 13:00:00,13.69,13.69,13.66,13.66,51085.81438888887,12.0693,12.0693,12.0428,12.0428,51085.8144
2009-08-20 13:05:00,13.67,13.7,13.66,13.68,41806.96238764171,12.0517,12.0781,12.0428,12.0605,41806.9624
2009-08-20 13:10:00,13.68,13.68,13.66,13.66,25334.393666326523,12.0605,12.0605,12.0428,12.0428,25334.3937
2009-08-20 13:15:00,13.66,13.67,13.65,13.65,30130.204813038537,12.0428,12.0517,12.034,12.034,30130.2048
2009-08-20 13:20:00,13.65,13.65,13.62,13.62,52128.38202947844,12.034,12.034,12.0076,12.0076,52128.382
2009-08-20 13:25:00,13.62,13.7,13.62,13.69,36802.63771281178,12.0076,12.0781,12.0076,12.0693,36802.6377
2009-08-20 13:30:00,13.69,13.7,13.67,13.68,22310.947508616773,12.0693,12.0781,12.0517,12.0605,22310.9475
2009-08-20 13:35:00,13.69,13.7,13.67,13.67,32945.137442630374,12.0693,12.0781,12.0517,12.0517,32945.1374
2009-08-20 13:40:00,13.67,13.67,13.63,13.65,49834.73322018139,12.0517,12.0517,12.0164,12.034,49834.7332
2009-08-20 13:45:00,13.64,13.65,13.62,13.62,38575.002701814046,12.0252,12.034,12.0076,12.0076,38575.0027
2009-08-20 13:50:00,13.62,13.63,13.58,13.62,61198.72050260769,12.0076,12.0164,11.9723,12.0076,61198.7205
2009-08-20 13:55:00,13.62,13.64,13.6,13.61,40347.36769081631,12.0076,12.0252,11.99,11.9988,40347.3677
2009-08-20 14:00:00,13.61,13.64,13.61,13.63,37949.4621174603,11.9988,12.0252,11.9988,12.0164,37949.4621
2009-08-20 14:05:00,13.63,13.63,13.6,13.61,29087.63717244897,12.0164,12.0164,11.99,11.9988,29087.6372
2009-08-20 14:10:00,13.62,13.62,13.6,13.62,29400.40746462584,12.0076,12.0076,11.99,12.0076,29400.4075
2009-08-20 14:15:00,13.62,13.64,13.6,13.61,31798.313037981847,12.0076,12.0252,11.99,11.9988,31798.313
2009-08-20 14:20:00,13.6,13.61,13.57,13.6,59113.58522142855,11.99,11.9988,11.9635,11.99,59113.5852
2009-08-20 14:25:00,13.6,13.64,13.57,13.6,61302.97726666665,11.99,12.0252,11.9635,11.99,61302.9773
2009-08-20 14:30:00,13.61,13.61,13.58,13.58,36385.61065657596,11.9988,11.9988,11.9723,11.9723,36385.6107
2009-08-20 14:35:00,13.58,13.6,13.58,13.59,39513.313578344656,11.9723,11.99,11.9723,11.9811,39513.3136
2009-08-20 14:40:00,13.59,13.59,13.51,13.52,65681.76135714284,11.9811,11.9811,11.9106,11.9194,65681.7614
2009-08-20 14:45:00,13.52,13.52,13.5,13.51,95082.16882176868,11.9194,11.9194,11.9018,11.9106,95082.1688
2009-08-20 14:50:00,13.51,13.52,13.5,13.51,37532.43506122448,11.9106,11.9194,11.9018,11.9106,37532.4351
2009-08-20 14:55:00,13.51,13.52,13.5,13.51,52024.12526541948,11.9106,11.9194,11.9018,11.9106,52024.1253
2009-08-20 15:00:00,13.51,13.56,13.5,13.54,66620.07223367345,11.9106,11.9547,11.9018,11.9371,66620.0722
2009-08-20 15:05:00,13.54,13.59,13.52,13.55,101024.8043731292,11.9371,11.9811,11.9194,11.9459,101024.8044
2009-08-20 15:10:00,13.55,13.56,13.54,13.54,44309.124725056674,11.9459,11.9547,11.9371,11.9371,44309.1247
2009-08-20 15:15:00,13.54,13.55,13.52,13.52,36072.84036439908,11.9371,11.9459,11.9194,11.9194,36072.8404
2009-08-20 15:20:00,13.52,13.55,13.52,13.52,52128.38202947844,11.9194,11.9459,11.9194,11.9194,52128.382
2009-08-20 15:25:00,13.52,13.55,13.51,13.51,51815.611737301566,11.9194,11.9459,11.9106,11.9106,51815.6117
2009-08-20 15:30:00,13.52,13.56,13.51,13.52,137723.18532188205,11.9194,11.9547,11.9106,11.9194,137723.1853
2009-08-20 15:35:00,13.53,13.53,13.51,13.52,94873.65529365077,11.9282,11.9282,11.9106,11.9194,94873.6553
2009-08-20 15:40:00,13.51,13.52,13.48,13.49,305889.3457489795,11.9106,11.9194,11.8842,11.893,305889.3457
2009-08-20 15:45:00,13.49,13.51,13.47,13.49,135429.53651258498,11.893,11.9106,11.8753,11.893,135429.5365
2009-08-20 15:50:00,13.48,13.51,13.48,13.48,102484.3990699546,11.8842,11.9106,11.8842,11.8842,102484.3991
2009-08-20 15:55:00,13.48,13.49,13.47,13.47,239269.27351530603,11.8842,11.893,11.8753,11.8753,239269.2735
2009-08-21 09:30:00,13.71,13.8,13.61,13.64,196836.7705433106,12.0869,12.1663,11.9988,12.0252,196836.7705
2009-08-21 09:35:00,13.64,13.75,13.62,13.73,90703.38473129248,12.0252,12.1222,12.0076,12.1046,90703.3847
2009-08-21 09:40:00,13.73,13.85,13.73,13.79,110303.65637437638,12.1046,12.2104,12.1046,12.1575,110303.6564
2009-08-21 09:45:00,13.8,13.85,13.8,13.82,119999.53543185936,12.1663,12.2104,12.1663,12.1839,119999.5354
2009-08-21 09:50:00,13.82,13.82,13.7,13.74,105924.8722839002,12.1839,12.1839,12.0781,12.1134,105924.8723
2009-08-21 09:55:00,13.74,13.8,13.72,13.79,64951.96400873014,12.1134,12.1663,12.0957,12.1575,64951.964
2009-08-21 10:00:00,13.79,14.04,13.79,14.04,632630.0443097503,12.1575,12.3779,12.1575,12.3779,632630.0443
2009-08-21 10:05:00,14.03,14.05,13.96,13.97,505019.7651015871,12.369,12.3867,12.3073,12.3161,505019.7651
2009-08-21 10:10:00,13.97,13.99,13.88,13.9,251884.34196643985,12.3161,12.3338,12.2368,12.2544,251884.342
2009-08-21 10:15:00,13.9,14.01,13.88,13.98,220711.5695128117,12.2544,12.3514,12.2368,12.325,220711.5695
2009-08-21 10:20:00,13.98,13.99,13.92,13.95,105090.81817142852,12.325,12.3338,12.2721,12.2985,105090.8182
2009-08-21 10:25:00,13.94,13.98,13.92,13.94,68183.9236945578,12.2897,12.325,12.2721,12.2897,68183.9237
2009-08-21 10:30:00,13.94,13.96,13.91,13.91,103422.70994648522,12.2897,12.3073,12.2633,12.2633,103422.7099
2009-08-21 10:35:00,13.92,13.94,13.91,13.93,76941.49187551018,12.2721,12.2897,12.2633,12.2809,76941.4919
2009-08-21 10:40:00,13.92,13.98,13.91,13.95,94143.85794523808,12.2721,12.325,12.2633,12.2985,94143.8579
2009-08-21 10:45:00,13.94,13.95,13.9,13.9,91120.41178752833,12.2897,12.2985,12.2544,12.2544,91120.4118
2009-08-21 10:50:00,13.9,13.91,13.79,13.8,99773.72320442174,12.2544,12.2633,12.1575,12.1663,99773.7232
2009-08-21 10:55:00,13.8,13.85,13.78,13.85,113535.61606020405,12.1663,12.2104,12.1486,12.2104,113535.6161
2009-08-21 11:00:00,13.85,13.87,13.82,13.83,126671.9683316326,12.2104,12.228,12.1839,12.1927,126671.9683
2009-08-21 11:05:00,13.83,13.84,13.8,13.81,75273.38365056687,12.1927,12.2015,12.1663,12.1751,75273.3837
2009-08-21 11:10:00,13.8,13.81,13.77,13.78,90182.1009109977,12.1663,12.1751,12.1398,12.1486,90182.1009
2009-08-21 11:15:00,13.78,13.82,13.77,13.77,91954.46589999997,12.1486,12.1839,12.1398,12.1398,91954.4659
2009-08-21 11:20:00,13.77,13.87,13.76,13.86,71415.88338038546,12.1398,12.228,12.131,12.2192,71415.8834
2009-08-21 11:25:00,13.87,13.88,13.84,13.84,55568.85524342402,12.228,12.2368,12.2015,12.2015,55568.8552
2009-08-21 11:30:00,13.84,13.87,13.84,13.87,53796.49025442175,12.2015,12.228,12.2015,12.228,53796.4903
2009-08-21 11:35:00,13.88,13.9,13.87,13.9,147419.06437936504,12.2368,12.2544,12.228,12.2544,147419.0644
2009-08-21 11:40:00,13.9,13.91,13.9,13.9,14595.946968253964,12.2544,12.2633,12.2544,12.2544,14595.947
2009-08-21 11:45:00,13.91,13.91,13.86,13.87,51502.8414451247,12.2633,12.2633,12.2192,12.228,51502.8414
2009-08-21 11:50:00,13.86,13.87,13.81,13.81,49417.70616394557,12.2192,12.228,12.1751,12.1751,49417.7062
2009-08-21 11:55:00,13.81,13.81,13.78,13.79,27523.78571156461,12.1751,12.1751,12.1486,12.1575,27523.7857
2009-08-21 12:00:00,13.79,13.8,13.78,13.8,41181.421803287965,12.1575,12.1663,12.1486,12.1663,41181.4218
2009-08-21 12:05:00,13.8,13.86,13.79,13.84,43683.58414070293,12.1663,12.2192,12.1575,12.2015,43683.5841
2009-08-21 12:10:00,13.84,13.85,13.8,13.81,46602.77353435373,12.2015,12.2104,12.1663,12.1751,46602.7735
2009-08-21 12:15:00,13.81,13.81,13.76,13.76,44204.86796099772,12.1751,12.1751,12.131,12.131,44204.868
2009-08-21 12:20:00,13.76,13.77,13.74,13.75,57028.44994024941,12.131,12.1398,12.1134,12.1222,57028.4499
2009-08-21 12:25:00,13.75,13.76,13.72,13.72,59947.6393339002,12.1222,12.131,12.0957,12.0957,59947.6393
2009-08-21 12:30:00,13.73,13.74,13.72,13.72,29087.63717244897,12.1046,12.1134,12.0957,12.0957,29087.6372
2009-08-21 12:35:00,13.73,13.73,13.69,13.73,63283.85578378683,12.1046,12.1046,12.0693,12.1046,63283.8558
2009-08-21 12:40:00,13.74,13.79,13.73,13.77,53796.49025442175,12.1134,12.1575,12.1046,12.1398,53796.4903
2009-08-21 12:45:00,13.77,13.82,13.77,13.81,35551.55654410429,12.1398,12.1839,12.1398,12.1751,35551.5565
2009-08-21 12:50:00,13.82,13.84,13.78,13.83,57549.7337605442,12.1839,12.2015,12.1486,12.1927,57549.7338
2009-08-21 12:55:00,13.83,13.86,13.82,13.86,28774.8668802721,12.1927,12.2192,12.1839,12.2192,28774.8669
2009-08-21 13:00:00,13.86,13.89,13.85,13.87,25959.934250680264,12.2192,12.2456,12.2104,12.228,25959.9343
2009-08-21 13:05:00,13.87,13.87,13.85,13.85,24396.08278979591,12.228,12.228,12.2104,12.2104,24396.0828
2009-08-21 13:10:00,13.86,13.89,13.85,13.89,38679.259465873,12.2192,12.2456,12.2104,12.2456,38679.2595
2009-08-21 13:15:00,13.89,13.94,13.88,13.91,85073.51947210882,12.2456,12.2897,12.2368,12.2633,85073.5195
2009-08-21 13:20:00,13.92,13.93,13.89,13.9,30234.461577097496,12.2721,12.2809,12.2456,12.2544,30234.4616
2009-08-21 13:25:00,13.9,13.94,13.9,13.92,40868.6515111111,12.2544,12.2897,12.2544,12.2721,40868.6515
2009-08-21 13:30:00,13.91,13.92,13.89,13.92,70686.08603197277,12.2633,12.2721,12.2456,12.2721,70686.086
2009-08-21 13:35:00,13.91,13.93,13.88,13.91,68496.69398673467,12.2633,12.2809,12.2368,12.2633,68496.694
2009-08-21 13:40:00,13.92,13.93,13.88,13.9,36802.63771281178,12.2721,12.2809,12.2368,12.2544,36802.6377
2009-08-21 13:45:00,13.9,13.9,13.85,13.85,39200.54328616778,12.2544,12.2544,12.2104,12.2104,39200.5433
2009-08-21 13:50:00,13.86,13.89,13.83,13.86,73709.53218968252,12.2192,12.2456,12.1927,12.2192,73709.5322
2009-08-21 13:55:00,13.85,13.87,13.85,13.86,119582.50837562354,12.2104,12.228,12.2104,12.2192,119582.5084
2009-08-21 14:00:00,13.87,13.88,13.81,13.83,91537.43884376416,12.228,12.2368,12.1751,12.1927,91537.4388
2009-08-21 14:05:00,13.84,13.88,13.84,13.86,60260.40962607708,12.2015,12.2368,12.2015,12.2192,60260.4096
2009-08-21 14:10:00,13.86,13.88,13.86,13.88,39200.54328616778,12.2192,12.2368,12.2192,12.2368,39200.5433
2009-08-21 14:15:00,13.88,13.9,13.87,13.88,30338.71834115645,12.2368,12.2544,12.228,12.2368,30338.7183
2009-08-21 14:20:00,13.89,13.9,13.88,13.89,22727.9745648526,12.2456,12.2544,12.2368,12.2456,22727.9746
2009-08-21 14:25:00,13.89,13.9,13.87,13.89,24500.33955385487,12.2456,12.2544,12.228,12.2456,24500.3396
2009-08-21 14:30:00,13.9,13.93,13.89,13.93,33987.705083219946,12.2544,12.2809,12.2456,12.2809,33987.7051
2009-08-21 14:35:00,13.93,13.93,13.91,13.91,24917.366610090696,12.2809,12.2809,12.2633,12.2633,24917.3666
2009-08-21 14:40:00,13.91,13.92,13.9,13.9,19391.75811496597,12.2633,12.2721,12.2544,12.2544,19391.7581
2009-08-21 14:45:00,13.91,13.92,13.9,13.92,38470.74593775509,12.2633,12.2721,12.2544,12.2721,38470.7459
2009-08-21 14:50:00,13.91,13.95,13.91,13.94,42015.47591575962,12.2633,12.2985,12.2633,12.2897,42015.4759
2009-08-21 14:55:00,13.95,13.98,13.94,13.97,61094.46373854873,12.2985,12.325,12.2897,12.3161,61094.4637
2009-08-21 15:00:00,13.97,13.98,13.95,13.98,37011.15124092969,12.3161,12.325,12.2985,12.325,37011.1512
2009-08-21 15:05:00,13.98,13.98,13.95,13.95,44830.408545351456,12.325,12.325,12.2985,12.2985,44830.4085
2009-08-21 15:10:00,13.95,13.98,13.95,13.98,36072.84036439908,12.2985,12.325,12.2985,12.325,36072.8404
2009-08-21 15:15:00,13.98,14.01,13.98,13.98,75690.4107068027,12.325,12.3514,12.325,12.325,75690.4107
2009-08-21 15:20:00,13.98,13.98,13.93,13.95,114161.15664455778,12.325,12.325,12.2809,12.2985,114161.1566
2009-08-21 15:25:00,13.94,13.95,13.89,13.9,100712.03408095236,12.2897,12.2985,12.2456,12.2544,100712.0341
2009-08-21 15:30:00,13.89,13.94,13.89,13.94,58696.55816519272,12.2456,12.2897,12.2456,12.2897,58696.5582
2009-08-21 15:35:00,13.94,13.97,13.92,13.96,83613.92477528342,12.2897,12.3161,12.2721,12.3073,83613.9248
2009-08-21 15:40:00,13.96,13.97,13.91,13.91,97271.56086700676,12.3073,12.3161,12.2633,12.2633,97271.5609
2009-08-21 15:45:00,13.91,13.93,13.88,13.92,128235.81979251697,12.2633,12.2809,12.2368,12.2721,128235.8198
2009-08-21 15:50:00,13.91,13.94,13.91,13.91,99148.182620068,12.2633,12.2897,12.2633,12.2633,99148.1826
2009-08-21 15:55:00,13.91,13.93,13.91,13.93,118018.6569147392,12.2633,12.2809,12.2633,12.2809,118018.6569
2009-08-24 09:30:00,14.09,14.2,14.07,14.18,112076.02136337863,12.4219,12.5189,12.4043,12.5013,112076.0214
2009-08-24 09:35:00,14.17,14.21,14.03,14.19,160555.4166507936,12.4925,12.5277,12.369,12.5101,160555.4167
2009-08-24 09:40:00,14.19,14.25,14.08,14.08,135846.56356882083,12.5101,12.563,12.4131,12.4131,135846.5636
2009-08-24 09:45:00,14.09,14.11,14.01,14.04,138765.7529624716,12.4219,12.4396,12.3514,12.3779,138765.753
2009-08-24 09:50:00,14.04,14.04,13.95,13.97,158783.05166179134,12.3779,12.3779,12.2985,12.3161,158783.0517
2009-08-24 09:55:00,13.97,14.15,13.97,14.14,209764.60928662124,12.3161,12.4748,12.3161,12.466,209764.6093
2009-08-24 10:00:00,14.15,14.24,14.14,14.24,222483.934501814,12.4748,12.5542,12.466,12.5542,222483.9345
2009-08-24 10:05:00,14.23,14.35,14.19,14.35,178070.55301269836,12.5454,12.6512,12.5101,12.6512,178070.553
2009-08-24 10:10:00,14.35,14.35,14.27,14.27,184325.95885623567,12.6512,12.6512,12.5806,12.5806,184325.9589
2009-08-24 10:15:00,14.27,14.29,14.26,14.28,141789.19912018135,12.5806,12.5983,12.5718,12.5894,141789.1991
2009-08-24 10:20:00,14.28,14.3,14.27,14.3,85907.57358458047,12.5894,12.6071,12.5806,12.6071,85907.5736
2009-08-24 10:25:00,14.3,14.37,14.3,14.36,150025.48348083894,12.6071,12.6688,12.6071,12.66,150025.4835
2009-08-24 10:30:00,14.36,14.39,14.33,14.38,137306.1582656462,12.66,12.6864,12.6335,12.6776,137306.1583
2009-08-24 10:35:00,14.38,14.47,14.38,14.41,428912.3273385486,12.6776,12.757,12.6776,12.7041,428912.3273
2009-08-24 10:40:00,14.4,14.44,14.38,14.42,131989.0632986394,12.6952,12.7305,12.6776,12.7129,131989.0633
2009-08-24 10:45:00,14.42,14.45,14.41,14.45,118539.94073503398,12.7129,12.7393,12.7041,12.7393,118539.9407
2009-08-24 10:50:00,14.46,14.58,14.44,14.55,205073.05490396812,12.7481,12.8539,12.7305,12.8275,205073.0549
2009-08-24 10:55:00,14.54,14.62,14.54,14.62,95082.16882176868,12.8187,12.8892,12.8187,12.8892,95082.1688
2009-08-24 11:00:00,14.61,14.62,14.56,14.59,127401.76568004533,12.8804,12.8892,12.8363,12.8627,127401.7657
2009-08-24 11:05:00,14.58,14.59,14.51,14.52,87992.7088657596,12.8539,12.8627,12.7922,12.801,87992.7089
2009-08-24 11:10:00,14.51,14.53,14.49,14.52,55047.57142312923,12.7922,12.8099,12.7746,12.801,55047.5714
2009-08-24 11:15:00,14.52,14.52,14.45,14.45,49313.4493998866,12.801,12.801,12.7393,12.7393,49313.4494
2009-08-24 11:20:00,14.46,14.48,14.44,14.45,78713.85686451245,12.7481,12.7658,12.7305,12.7393,78713.8569
2009-08-24 11:25:00,14.45,14.45,14.38,14.39,89973.58738287979,12.7393,12.7393,12.6776,12.6864,89973.5874
2009-08-24 11:30:00,14.38,14.49,14.38,14.46,75898.9242349206,12.6776,12.7746,12.6776,12.7481,75898.9242
2009-08-24 11:35:00,14.47,14.48,14.42,14.45,90286.35767505666,12.757,12.7658,12.7129,12.7393,90286.3577
2009-08-24 11:40:00,14.45,14.51,14.45,14.5,172857.7148097505,12.7393,12.7922,12.7393,12.7834,172857.7148
2009-08-24 11:45:00,14.5,14.51,14.41,14.41,73188.24836938773,12.7834,12.7922,12.7041,12.7041,73188.2484
2009-08-24 11:50:00,14.41,14.42,14.34,14.35,54213.517310657575,12.7041,12.7129,12.6423,12.6512,54213.5173
2009-08-24 11:55:00,14.35,14.35,14.3,14.3,49730.47645612243,12.6512,12.6512,12.6071,12.6071,49730.4765
2009-08-24 12:00:00,14.31,14.34,14.28,14.34,50564.53056859408,12.6159,12.6423,12.5894,12.6423,50564.5306
2009-08-24 12:05:00,14.35,14.39,14.32,14.39,109886.62931814056,12.6512,12.6864,12.6247,12.6864,109886.6293
2009-08-24 12:10:00,14.39,14.42,14.38,14.4,41598.44885952379,12.6864,12.7129,12.6776,12.6952,41598.4489
2009-08-24 12:15:00,14.4,14.43,14.37,14.37,24917.366610090696,12.6952,12.7217,12.6688,12.6688,24917.3666
2009-08-24 12:20:00,14.37,14.39,14.37,14.39,30547.231869274365,12.6688,12.6864,12.6688,12.6864,30547.2319
2009-08-24 12:25:00,14.39,14.41,14.33,14.33,36072.84036439908,12.6864,12.7041,12.6335,12.6335,36072.8404
2009-08-24 12:30:00,14.32,14.36,14.3,14.31,23249.258385147383,12.6247,12.66,12.6071,12.6159,23249.2584
2009-08-24 12:35:00,14.31,14.36,14.29,14.34,29191.893936507928,12.6159,12.66,12.5983,12.6423,29191.8939
2009-08-24 12:40:00,14.34,14.39,14.34,14.39,24187.569261678,12.6423,12.6864,12.6423,12.6864,24187.5693
2009-08-24 12:45:00,14.4,14.4,14.34,14.35,51815.611737301566,12.6952,12.6952,12.6423,12.6512,51815.6117
2009-08-24 12:50:00,14.35,14.4,14.34,14.36,52649.66584977323,12.6512,12.6952,12.6423,12.66,52649.6658
2009-08-24 12:55:00,14.36,14.37,14.31,14.32,25959.934250680264,12.66,12.6688,12.6159,12.6247,25959.9343
2009-08-24 13:00:00,14.31,14.32,14.22,14.22,54526.28760283445,12.6159,12.6247,12.5366,12.5366,54526.2876
2009-08-24 13:05:00,14.23,14.24,14.14,14.16,121042.10307244894,12.5454,12.5542,12.466,12.4837,121042.1031
2009-08-24 13:10:00,14.15,14.2,14.12,14.15,98209.87174353738,12.4748,12.5189,12.4484,12.4748,98209.8717
2009-08-24 13:15:00,14.15,14.17,14.09,14.15,144291.36145759633,12.4748,12.4925,12.4219,12.4748,144291.3615
2009-08-24 13:20:00,14.15,14.18,14.06,14.07,77984.05951609975,12.4748,12.5013,12.3955,12.4043,77984.0595
2009-08-24 13:25:00,14.06,14.1,14.03,14.05,56611.422884013584,12.3955,12.4308,12.369,12.3867,56611.4229
2009-08-24 13:30:00,14.04,14.06,14.03,14.05,30547.231869274365,12.3779,12.3955,12.369,12.3867,30547.2319
2009-08-24 13:35:00,14.04,14.14,14.04,14.14,39617.57034240361,12.3779,12.466,12.3779,12.466,39617.5703
2009-08-24 13:40:00,14.14,14.19,14.12,14.16,45977.23294999998,12.466,12.5101,12.4484,12.4837,45977.2329
2009-08-24 13:45:00,14.17,14.18,14.15,14.17,35134.529487868465,12.4925,12.5013,12.4748,12.4925,35134.5295
2009-08-24 13:50:00,14.18,14.18,14.13,14.13,34508.98890351473,12.5013,12.5013,12.4572,12.4572,34508.9889
2009-08-24 13:55:00,14.13,14.13,14.06,14.07,39200.54328616778,12.4572,12.4572,12.3955,12.4043,39200.5433
2009-08-24 14:00:00,14.06,14.07,14.02,14.03,45351.692365646246,12.3955,12.4043,12.3602,12.369,45351.6924
2009-08-24 14:05:00,14.03,14.06,14.01,14.06,30860.00216145124,12.369,12.3955,12.3514,12.3955,30860.0022
2009-08-24 14:10:00,14.05,14.06,14.04,14.06,22102.43398049886,12.3867,12.3955,12.3779,12.3955,22102.434
2009-08-24 14:15:00,14.06,14.1,14.05,14.08,109469.60226190471,12.3955,12.4308,12.3867,12.4131,109469.6023
2009-08-24 14:20:00,14.09,14.09,14.06,14.09,82988.38419092968,12.4219,12.4219,12.3955,12.4219,82988.3842
2009-08-24 14:25:00,14.08,14.1,14.06,14.08,100295.00702471651,12.4131,12.4308,12.3955,12.4131,100295.007
2009-08-24 14:30:00,14.09,14.1,14.07,14.07,93831.0876530612,12.4219,12.4308,12.4043,12.4043,93831.0877
2009-08-24 14:35:00,14.07,14.09,14.07,14.09,59634.86904172334,12.4043,12.4219,12.4043,12.4219,59634.869
2009-08-24 14:40:00,14.08,14.09,14.03,14.05,36177.09712845804,12.4131,12.4219,12.369,12.3867,36177.0971
2009-08-24 14:45:00,14.04,14.05,14.01,14.01,82779.87066281177,12.3779,12.3867,12.3514,12.3514,82779.8707
2009-08-24 14:50:00,14.01,14.05,14.01,14.03,92371.4929562358,12.3514,12.3867,12.3514,12.369,92371.493
2009-08-24 14:55:00,14.03,14.05,14.02,14.04,89348.04679852605,12.369,12.3867,12.3602,12.3779,89348.0468
2009-08-24 15:00:00,14.04,14.05,13.95,13.98,130633.72536587298,12.3779,12.3867,12.2985,12.325,130633.7254
2009-08-24 15:05:00,13.97,14.0,13.94,13.95,209139.0687022675,12.3161,12.3426,12.2897,12.2985,209139.0687
2009-08-24 15:10:00,13.95,13.97,13.93,13.96,65368.991064965965,12.2985,12.3161,12.2809,12.3073,65368.9911
2009-08-24 15:15:00,13.96,13.97,13.91,13.95,136784.87444535142,12.3073,12.3161,12.2633,12.2985,136784.8744
2009-08-24 15:20:00,13.96,13.98,13.92,13.94,156176.6325603174,12.3073,12.325,12.2721,12.2897,156176.6326
2009-08-24 15:25:00,13.94,14.06,13.93,14.0,138035.9556140589,12.2897,12.3955,12.2809,12.3426,138035.9556
2009-08-24 15:30:00,14.0,14.06,13.99,14.03,80277.7083253968,12.3426,12.3955,12.3338,12.369,80277.7083
2009-08-24 15:35:00,14.03,14.03,13.98,13.98,86220.34387675734,12.369,12.369,12.325,12.325,86220.3439
2009-08-24 15:40:00,13.99,14.02,13.93,13.93,144708.38851383215,12.3338,12.3602,12.2809,12.2809,144708.3885
2009-08-24 15:45:00,13.93,13.97,13.91,13.93,168895.95777551015,12.2809,12.3161,12.2633,12.2809,168895.9578
2009-08-24 15:50:00,13.94,13.98,13.93,13.95,110929.19695873011,12.2897,12.325,12.2809,12.2985,110929.197
2009-08-24 15:55:00,13.96,13.97,13.95,13.95,129799.67125340132,12.3073,12.3161,12.2985,12.2985,129799.6713
2009-08-25 09:30:00,14.21,14.4,14.13,14.25,184221.7020921768,12.5277,12.6952,12.4572,12.563,184221.7021
2009-08-25 09:35:00,14.25,14.54,14.21,14.41,199860.2167010204,12.563,12.8187,12.5277,12.7041,199860.2167
2009-08-25 09:40:00,14.42,14.66,14.4,14.63,390545.83816485247,12.7129,12.9245,12.6952,12.898,390545.8382
2009-08-25 09:45:00,14.63,14.64,14.54,14.56,131363.52271428567,12.898,12.9068,12.8187,12.8363,131363.5227
2009-08-25 09:50:00,14.57,14.66,14.57,14.6,169312.98483174597,12.8451,12.9245,12.8451,12.8716,169312.9848
2009-08-25 09:55:00,14.62,14.68,14.59,14.66,63596.62607596369,12.8892,12.9421,12.8627,12.9245,63596.6261
2009-08-25 10:00:00,14.66,14.76,14.64,14.68,283369.8847122448,12.9245,13.0126,12.9068,12.9421,283369.8847
2009-08-25 10:05:00,14.67,14.7,14.57,14.63,173170.48510192736,12.9333,12.9597,12.8451,12.898,173170.4851
2009-08-25 10:10:00,14.63,14.65,14.49,14.5,153570.21345884347,12.898,12.9156,12.7746,12.7834,153570.2135
2009-08-25 10:15:00,14.5,14.56,14.4,14.41,218522.1774675736,12.7834,12.8363,12.6952,12.7041,218522.1775
2009-08-25 10:20:00,14.42,14.5,14.42,14.46,152631.90258231288,12.7129,12.7834,12.7129,12.7481,152631.9026
2009-08-25 10:25:00,14.46,14.57,14.45,14.56,151485.07817766434,12.7481,12.8451,12.7393,12.8363,151485.0782
2009-08-25 10:30:00,14.55,14.6,14.55,14.57,143144.5370529478,12.8275,12.8716,12.8275,12.8451,143144.5371
2009-08-25 10:35:00,14.56,14.57,14.49,14.5,271171.8433173468,12.8363,12.8451,12.7746,12.7834,271171.8433
2009-08-25 10:40:00,14.5,14.56,14.45,14.56,164621.4304490929,12.7834,12.8363,12.7393,12.8363,164621.4304
2009-08-25 10:45:00,14.56,14.57,14.44,14.5,125316.63039886615,12.8363,12.8451,12.7305,12.7834,125316.6304
2009-08-25 10:50:00,14.5,14.57,14.47,14.47,197670.82465578223,12.7834,12.8451,12.757,12.757,197670.8247
2009-08-25 10:55:00,14.47,14.5,14.42,14.49,138035.9556140589,12.757,12.7834,12.7129,12.7746,138035.9556
2009-08-25 11:00:00,14.49,14.56,14.48,14.55,66098.78841337866,12.7746,12.8363,12.7658,12.8275,66098.7884
2009-08-25 11:05:00,14.55,14.55,14.49,14.5,52545.409085714266,12.8275,12.8275,12.7746,12.7834,52545.4091
2009-08-25 11:10:00,14.5,14.53,14.48,14.53,32111.08333015872,12.7834,12.8099,12.7658,12.8099,32111.0833
2009-08-25 11:15:00,14.53,14.55,14.51,14.51,46498.516770294766,12.8099,12.8275,12.7922,12.7922,46498.5168
2009-08-25 11:20:00,14.51,14.52,14.49,14.52,43683.58414070293,12.7922,12.801,12.7746,12.801,43683.5841
2009-08-25 11:25:00,14.51,14.57,14.51,14.56,96437.50675453512,12.7922,12.8451,12.7922,12.8363,96437.5068
2009-08-25 11:30:00,14.56,14.6,14.55,14.57,100399.26378877548,12.8363,12.8716,12.8275,12.8451,100399.2638
2009-08-25 11:35:00,14.57,14.57,14.52,14.55,96333.24999047616,12.8451,12.8451,12.801,12.8275,96333.25
2009-08-25 11:40:00,14.56,14.56,14.53,14.54,102067.3720137188,12.8363,12.8363,12.8099,12.8187,102067.372
2009-08-25 11:45:00,14.54,14.55,14.52,14.54,82154.33007845802,12.8187,12.8275,12.801,12.8187,82154.3301
2009-08-25 11:50:00,14.54,14.56,14.54,14.55,81111.76243786846,12.8187,12.8363,12.8187,12.8275,81111.7624
2009-08-25 11:55:00,14.56,14.61,14.53,14.61,93831.0876530612,12.8363,12.8804,12.8099,12.8804,93831.0877
2009-08-25 12:00:00,14.61,14.66,14.61,14.64,98001.35821541947,12.8804,12.9245,12.8804,12.9068,98001.3582
2009-08-25 12:05:00,14.65,14.68,14.63,14.68,99773.72320442174,12.9156,12.9421,12.898,12.9421,99773.7232
2009-08-25 12:10:00,14.69,14.7,14.68,14.7,43579.32737664397,12.9509,12.9597,12.9421,12.9597,43579.3274
2009-08-25 12:15:00,14.7,14.74,14.68,14.69,47853.85470306121,12.9597,12.995,12.9421,12.9509,47853.8547
2009-08-25 12:20:00,14.7,14.73,14.69,14.73,102797.16936213148,12.9597,12.9862,12.9509,12.9862,102797.1694
2009-08-25 12:25:00,14.72,14.77,14.72,14.73,51398.58468106574,12.9774,13.0214,12.9774,12.9862,51398.5847
2009-08-25 12:30:00,14.73,14.77,14.68,14.71,76732.97834739226,12.9862,13.0214,12.9421,12.9685,76732.9783
2009-08-25 12:35:00,14.71,14.75,14.7,14.73,41389.93533140588,12.9685,13.0038,12.9597,12.9862,41389.9353
2009-08-25 12:40:00,14.74,14.77,14.74,14.76,62345.54490725621,12.995,13.0214,12.995,13.0126,62345.5449
2009-08-25 12:45:00,14.76,14.77,14.75,14.77,74126.55924591834,13.0126,13.0214,13.0038,13.0214,74126.5592
2009-08-25 12:50:00,14.76,14.79,14.75,14.77,98939.66909195008,13.0126,13.0391,13.0038,13.0214,98939.6691
2009-08-25 12:55:00,14.77,14.77,14.68,14.68,45143.17883752833,13.0214,13.0214,12.9421,12.9421,45143.1788
2009-08-25 13:00:00,14.68,14.76,14.68,14.76,45351.692365646246,12.9421,13.0126,12.9421,13.0126,45351.6924
2009-08-25 13:05:00,14.76,14.77,14.75,14.76,26272.704542857133,13.0126,13.0214,13.0038,13.0126,26272.7045
2009-08-25 13:10:00,14.77,14.77,14.74,14.75,25334.393666326523,13.0214,13.0214,12.995,13.0038,25334.3937
2009-08-25 13:15:00,14.76,14.76,14.71,14.73,81528.78949410428,13.0126,13.0126,12.9685,12.9862,81528.7895
2009-08-25 13:20:00,14.72,14.73,14.66,14.72,80277.7083253968,12.9774,12.9862,12.9245,12.9774,80277.7083
2009-08-25 13:25:00,14.72,14.72,14.64,14.67,71728.65367256233,12.9774,12.9774,12.9068,12.9333,71728.6537
2009-08-25 13:30:00,14.67,14.69,14.66,14.69,102484.3990699546,12.9333,12.9509,12.9245,12.9509,102484.3991
2009-08-25 13:35:00,14.68,14.74,14.67,14.72,41911.219151700665,12.9421,12.995,12.9333,12.9774,41911.2192
2009-08-25 13:40:00,14.72,14.72,14.68,14.68,23562.02867732425,12.9774,12.9774,12.9421,12.9421,23562.0287
2009-08-25 13:45:00,14.68,14.68,14.65,14.66,51815.611737301566,12.9421,12.9421,12.9156,12.9245,51815.6117
2009-08-25 13:50:00,14.66,14.68,14.62,14.62,48687.90881553287,12.9245,12.9421,12.8892,12.8892,48687.9088
2009-08-25 13:55:00,14.62,14.63,14.57,14.6,83718.18153934237,12.8892,12.898,12.8451,12.8716,83718.1815
2009-08-25 14:00:00,14.59,14.65,14.58,14.6,60990.206974489774,12.8627,12.9156,12.8539,12.8716,60990.207
2009-08-25 14:05:00,14.61,14.64,14.6,14.61,66828.58576179136,12.8804,12.9068,12.8716,12.8804,66828.5858
2009-08-25 14:10:00,14.61,14.64,14.6,14.61,51607.098209183656,12.8804,12.9068,12.8716,12.8804,51607.0982
2009-08-25 14:15:00,14.61,14.65,14.61,14.63,65890.27488526075,12.8804,12.9156,12.8804,12.898,65890.2749
2009-08-25 14:20:00,14.63,14.65,14.6,14.6,64222.16666031744,12.898,12.9156,12.8716,12.8716,64222.1667
2009-08-25 14:25:00,14.6,14.61,14.54,14.55,88409.73592199544,12.8716,12.8804,12.8187,12.8275,88409.7359
2009-08-25 14:30:00,14.56,14.59,14.54,14.54,30442.97510521541,12.8363,12.8627,12.8187,12.8187,30442.9751
2009-08-25 14:35:00,14.54,14.54,14.45,14.45,154612.78109943305,12.8187,12.8187,12.7393,12.7393,154612.7811
2009-08-25 14:40:00,14.46,14.48,14.43,14.43,148357.37525589563,12.7481,12.7658,12.7217,12.7217,148357.3753
2009-08-25 14:45:00,14.42,14.42,14.36,14.38,190477.10793571424,12.7129,12.7129,12.66,12.6776,190477.1079
2009-08-25 14:50:00,14.39,14.42,14.37,14.4,149399.9428964852,12.6864,12.7129,12.6688,12.6952,149399.9429
2009-08-25 14:55:00,14.4,14.42,14.38,14.42,48687.90881553287,12.6952,12.7129,12.6776,12.7129,48687.9088
2009-08-25 15:00:00,14.41,14.43,14.39,14.39,123857.03570204075,12.7041,12.7217,12.6864,12.6864,123857.0357
2009-08-25 15:05:00,14.39,14.42,14.39,14.4,50460.27380453513,12.6864,12.7129,12.6864,12.6952,50460.2738
2009-08-25 15:10:00,14.4,14.46,14.4,14.45,58488.04463707481,12.6952,12.7481,12.6952,12.7393,58488.0446
2009-08-25 15:15:00,14.45,14.46,14.41,14.42,51607.098209183656,12.7393,12.7481,12.7041,12.7129,51607.0982
2009-08-25 15:20:00,14.41,14.45,14.39,14.43,113327.10253208612,12.7041,12.7393,12.6864,12.7217,113327.1025
2009-08-25 15:25:00,14.43,14.45,14.42,14.43,81945.81655034011,12.7217,12.7393,12.7129,12.7217,81945.8166
2009-08-25 15:30:00,14.43,14.43,14.34,14.37,131572.03624240358,12.7217,12.7217,12.6423,12.6688,131572.0362
2009-08-25 15:35:00,14.38,14.42,14.38,14.41,87784.1953376417,12.6776,12.7129,12.6776,12.7041,87784.1953
2009-08-25 15:40:00,14.4,14.41,14.37,14.38,79547.9109769841,12.6952,12.7041,12.6688,12.6776,79547.911
2009-08-25 15:45:00,14.38,14.38,14.3,14.33,171710.890405102,12.6776,12.6776,12.6071,12.6335,171710.8904
2009-08-25 15:50:00,14.32,14.39,14.32,14.35,242814.00349331056,12.6247,12.6864,12.6247,12.6512,242814.0035
2009-08-25 15:55:00,14.35,14.37,14.33,14.37,237079.88147006795,12.6512,12.6688,12.6335,12.6688,237079.8815
2009-08-26 09:30:00,14.53,14.54,14.42,14.54,117497.3730944444,12.8099,12.8187,12.7129,12.8187,117497.3731
2009-08-26 09:35:00,14.54,14.55,14.43,14.53,85594.8032924036,12.8187,12.8275,12.7217,12.8099,85594.8033
2009-08-26 09:40:00,14.53,14.54,14.4,14.4,159095.8219539682,12.8099,12.8187,12.6952,12.6952,159095.822
2009-08-26 09:45:00,14.41,14.41,14.2,14.21,186411.0941374149,12.7041,12.7041,12.5189,12.5277,186411.0941
2009-08-26 09:50:00,14.21,14.28,14.2,14.28,152110.6187620181,12.5277,12.5894,12.5189,12.5894,152110.6188
2009-08-26 09:55:00,14.29,14.46,14.29,14.36,193396.297329365,12.5983,12.7481,12.5983,12.66,193396.2973
2009-08-26 10:00:00,14.36,14.89,14.34,14.81,795896.1368260768,12.66,13.1272,12.6423,13.0567,795896.1368
2009-08-26 10:05:00,14.81,14.91,14.77,14.88,398886.379289569,13.0567,13.1449,13.0214,13.1184,398886.3793
2009-08-26 10:10:00,14.88,14.91,14.8,14.87,157844.7407852607,13.1184,13.1449,13.0479,13.1096,157844.7408
2009-08-26 10:15:00,14.87,15.13,14.85,15.02,371049.82328582753,13.1096,13.3388,13.092,13.2418,371049.8233
2009-08-26 10:20:00,15.02,15.07,14.94,14.97,222275.42097369608,13.2418,13.2859,13.1713,13.1978,222275.421
2009-08-26 10:25:00,14.96,14.99,14.91,14.96,142936.02352482988,13.1889,13.2154,13.1449,13.1889,142936.0235
2009-08-26 10:30:00,14.97,15.01,14.93,14.99,132301.83359081627,13.1978,13.233,13.1625,13.2154,132301.8336
2009-08-26 10:35:00,14.99,15.03,14.92,14.94,200694.270813492,13.2154,13.2507,13.1537,13.1713,200694.2708
2009-08-26 10:40:00,14.92,14.96,14.76,14.77,324864.07680770964,13.1537,13.1889,13.0126,13.0214,324864.0768
2009-08-26 10:45:00,14.77,14.81,14.71,14.74,234890.48942482984,13.0214,13.0567,12.9685,12.995,234890.4894
2009-08-26 10:50:00,14.75,14.83,14.73,14.74,160555.4166507936,13.0038,13.0743,12.9862,12.995,160555.4167
2009-08-26 10:55:00,14.74,14.77,14.7,14.73,157844.7407852607,12.995,13.0214,12.9597,12.9862,157844.7408
2009-08-26 11:00:00,14.74,14.84,14.74,14.81,184221.7020921768,12.995,13.0832,12.995,13.0567,184221.7021
2009-08-26 11:05:00,14.81,14.81,14.74,14.75,108427.03462131516,13.0567,13.0567,12.995,13.0038,108427.0346
2009-08-26 11:10:00,14.75,14.79,14.71,14.79,130216.69830963714,13.0038,13.0391,12.9685,13.0391,130216.6983
2009-08-26 11:15:00,14.78,14.83,14.78,14.8,96750.27704671198,13.0303,13.0743,13.0303,13.0479,96750.277
2009-08-26 11:20:00,14.81,14.81,14.7,14.75,124586.83305045348,13.0567,13.0567,12.9597,13.0038,124586.8331
2009-08-26 11:25:00,14.75,14.87,14.73,14.81,207366.70371326525,13.0038,13.1096,12.9862,13.0567,207366.7037
2009-08-26 11:30:00,14.83,14.89,14.8,14.87,84239.46535963716,13.0743,13.1272,13.0479,13.1096,84239.4654
2009-08-26 11:35:00,14.87,14.92,14.83,14.84,126567.71156757366,13.1096,13.1537,13.0743,13.0832,126567.7116
2009-08-26 11:40:00,14.85,14.87,14.84,14.86,52128.38202947844,13.092,13.1096,13.0832,13.1008,52128.382
2009-08-26 11:45:00,14.87,14.9,14.86,14.87,73813.78895374147,13.1096,13.136,13.1008,13.1096,73813.789
2009-08-26 11:50:00,14.87,14.92,14.82,14.82,155134.06491972785,13.1096,13.1537,13.0655,13.0655,155134.0649
2009-08-26 11:55:00,14.83,14.84,14.8,14.81,77462.77569580496,13.0743,13.0832,13.0479,13.0567,77462.7757
2009-08-26 12:00:00,14.82,14.82,14.72,14.75,108844.06167755098,13.0655,13.0655,12.9774,13.0038,108844.0617
2009-08-26 12:05:00,14.75,14.78,14.7,14.71,82779.87066281177,13.0038,13.0303,12.9597,12.9685,82779.8707
2009-08-26 12:10:00,14.71,14.82,14.7,14.82,91850.209135941,12.9685,13.0655,12.9597,13.0655,91850.2091
2009-08-26 12:15:00,14.82,14.87,14.79,14.86,96958.7905748299,13.0655,13.1096,13.0391,13.1008,96958.7906
2009-08-26 12:20:00,14.87,14.89,14.84,14.84,87784.1953376417,13.1096,13.1272,13.0832,13.0832,87784.1953
2009-08-26 12:25:00,14.84,14.85,14.77,14.78,62554.05843537413,13.0832,13.092,13.0214,13.0303,62554.0584
2009-08-26 12:30:00,14.78,14.78,14.74,14.75,100503.52055283444,13.0303,13.0303,12.995,13.0038,100503.5206
2009-08-26 12:35:00,14.76,14.79,14.74,14.74,51919.86850136053,13.0126,13.0391,12.995,12.995,51919.8685
2009-08-26 12:40:00,14.74,14.75,14.68,14.68,111763.25107120175,12.995,13.0038,12.9421,12.9421,111763.2511
2009-08-26 12:45:00,14.68,14.71,14.68,14.69,94769.3985295918,12.9421,12.9685,12.9421,12.9509,94769.3985
2009-08-26 12:50:00,14.69,14.69,14.65,14.67,79964.93803321992,12.9509,12.9509,12.9156,12.9333,79964.938
2009-08-26 12:55:00,14.68,14.72,14.68,14.71,87784.1953376417,12.9421,12.9774,12.9421,12.9685,87784.1953
2009-08-26 13:00:00,14.71,14.71,14.68,14.68,28774.8668802721,12.9685,12.9685,12.9421,12.9421,28774.8669
2009-08-26 13:05:00,14.68,14.68,14.64,14.66,78713.85686451245,12.9421,12.9421,12.9068,12.9245,78713.8569
2009-08-26 13:10:00,14.65,14.69,14.65,14.68,90494.87120317457,12.9156,12.9509,12.9156,12.9421,90494.8712
2009-08-26 13:15:00,14.68,14.68,14.63,14.67,96228.9932264172,12.9421,12.9421,12.898,12.9333,96228.9932
2009-08-26 13:20:00,14.68,14.76,14.67,14.76,71728.65367256233,12.9421,13.0126,12.9333,13.0126,71728.6537
2009-08-26 13:25:00,14.76,14.79,14.73,14.77,72666.96454909294,13.0126,13.0391,12.9862,13.0214,72666.9645
2009-08-26 13:30:00,14.77,14.78,14.73,14.77,113118.5890039682,13.0214,13.0303,12.9862,13.0214,113118.589
2009-08-26 13:35:00,14.77,14.78,14.74,14.77,82258.58684251698,13.0214,13.0303,12.995,13.0214,82258.5868
2009-08-26 13:40:00,14.77,14.81,14.77,14.79,76732.97834739226,13.0214,13.0567,13.0214,13.0391,76732.9783
2009-08-26 13:45:00,14.79,14.81,14.77,14.8,40764.39474705214,13.0391,13.0567,13.0214,13.0479,40764.3947
2009-08-26 13:50:00,14.79,14.8,14.79,14.79,17723.64989002267,13.0391,13.0479,13.0391,13.0391,17723.6499
2009-08-26 13:55:00,14.8,14.88,14.79,14.87,108635.54814943307,13.0479,13.1184,13.0391,13.1096,108635.5481
2009-08-26 14:00:00,14.88,14.88,14.85,14.87,49209.19263582765,13.1184,13.1184,13.092,13.1096,49209.1926
2009-08-26 14:05:00,14.88,14.89,14.86,14.87,39304.800050226746,13.1184,13.1272,13.1008,13.1096,39304.8001
2009-08-26 14:10:00,14.86,14.86,14.8,14.82,61824.26108696143,13.1008,13.1008,13.0479,13.0655,61824.2611
2009-08-26 14:15:00,14.82,14.84,14.8,14.84,40243.11092675736,13.0655,13.0832,13.0479,13.0832,40243.1109
2009-08-26 14:20:00,14.83,14.87,14.8,14.82,60990.206974489774,13.0743,13.1096,13.0479,13.0655,60990.207
2009-08-26 14:25:00,14.83,14.87,14.82,14.86,55985.88229965985,13.0743,13.1096,13.0655,13.1008,55985.8823
2009-08-26 14:30:00,14.85,14.89,14.83,14.86,64951.96400873014,13.092,13.1272,13.0743,13.1008,64951.964
2009-08-26 14:35:00,14.85,14.89,14.85,14.88,49104.93587176869,13.092,13.1272,13.092,13.1184,49104.9359
2009-08-26 14:40:00,14.87,14.91,14.87,14.9,81320.27596598637,13.1096,13.1449,13.1096,13.136,81320.276
2009-08-26 14:45:00,14.91,14.94,14.9,14.93,52649.66584977323,13.1449,13.1713,13.136,13.1625,52649.6658
2009-08-26 14:50:00,14.93,14.94,14.86,14.9,82050.07331439907,13.1625,13.1713,13.1008,13.136,82050.0733
2009-08-26 14:55:00,14.9,14.91,14.86,14.87,66307.30194149658,13.136,13.1449,13.1008,13.1096,66307.3019
2009-08-26 15:00:00,14.87,14.9,14.85,14.87,99565.2096763038,13.1096,13.136,13.092,13.1096,99565.2097
2009-08-26 15:05:00,14.87,14.92,14.85,14.9,100295.00702471651,13.1096,13.1537,13.092,13.136,100295.007
2009-08-26 15:10:00,14.91,14.92,14.88,14.88,99460.95291224486,13.1449,13.1537,13.1184,13.1184,99460.9529
2009-08-26 15:15:00,14.88,14.9,14.87,14.9,56611.422884013584,13.1184,13.136,13.1096,13.136,56611.4229
2009-08-26 15:20:00,14.9,14.91,14.89,14.91,59217.84198548751,13.136,13.1449,13.1272,13.1449,59217.842
2009-08-26 15:25:00,14.91,14.96,14.89,14.92,248965.15257278903,13.1449,13.1889,13.1272,13.1537,248965.1526
2009-08-26 15:30:00,14.91,14.91,14.83,14.88,223839.27243458043,13.1449,13.1449,13.0743,13.1184,223839.2724
2009-08-26 15:35:00,14.87,14.92,14.85,14.91,301302.0481303854,13.1096,13.1537,13.092,13.1449,301302.0481
2009-08-26 15:40:00,14.91,14.92,14.86,14.89,125108.11687074826,13.1449,13.1537,13.1008,13.1272,125108.1169
2009-08-26 15:45:00,14.89,14.9,14.86,14.88,153361.69993072556,13.1272,13.136,13.1008,13.1184,153361.6999
2009-08-26 15:50:00,14.87,14.94,14.87,14.94,264812.18070975045,13.1096,13.1713,13.1096,13.1713,264812.1807
2009-08-26 15:55:00,14.94,14.95,14.93,14.94,494281.31840351457,13.1713,13.1801,13.1625,13.1713,494281.3184
2009-08-27 09:30:00,14.68,14.75,14.39,14.43,348634.6190131518,12.9421,13.0038,12.6864,12.7217,348634.619
2009-08-27 09:35:00,14.43,14.47,14.29,14.39,238643.7329309523,12.7217,12.757,12.5983,12.6864,238643.7329
2009-08-27 09:40:00,14.39,14.43,14.29,14.39,129799.67125340132,12.6864,12.7217,12.5983,12.6864,129799.6713
2009-08-27 09:45:00,14.39,14.55,14.35,14.47,193917.5811496598,12.6864,12.8275,12.6512,12.757,193917.5811
2009-08-27 09:50:00,14.47,14.47,14.29,14.3,169834.26865204074,12.757,12.757,12.5983,12.6071,169834.2687
2009-08-27 09:55:00,14.29,14.3,14.2,14.2,166498.05220215413,12.5983,12.6071,12.5189,12.5189,166498.0522
2009-08-27 10:00:00,14.21,14.21,14.0,14.04,206324.13607267567,12.5277,12.5277,12.3426,12.3779,206324.1361
2009-08-27 10:05:00,14.04,14.14,14.03,14.07,194230.35144183665,12.3779,12.466,12.369,12.4043,194230.3514
2009-08-27 10:10:00,14.06,14.21,14.05,14.2,131259.26595022672,12.3955,12.5277,12.3867,12.5189,131259.266
2009-08-27 10:15:00,14.2,14.25,14.16,14.25,90182.1009109977,12.5189,12.563,12.4837,12.563,90182.1009
2009-08-27 10:20:00,14.25,14.27,14.21,14.23,111867.50783526074,12.563,12.5806,12.5277,12.5454,111867.5078
2009-08-27 10:25:00,14.22,14.25,14.21,14.22,54630.5443668934,12.5366,12.563,12.5277,12.5366,54630.5444
2009-08-27 10:30:00,14.22,14.35,14.22,14.34,115412.23781326528,12.5366,12.6512,12.5366,12.6423,115412.2378
2009-08-27 10:35:00,14.34,14.34,14.26,14.26,97897.1014513605,12.6423,12.6423,12.5718,12.5718,97897.1015
2009-08-27 10:40:00,14.26,14.3,14.25,14.29,63700.882840022656,12.5718,12.6071,12.563,12.5983,63700.8828
2009-08-27 10:45:00,14.29,14.29,14.21,14.21,68288.18045861676,12.5983,12.5983,12.5277,12.5277,68288.1805
2009-08-27 10:50:00,14.21,14.22,14.16,14.21,118748.45426315189,12.5277,12.5366,12.4837,12.5277,118748.4543
2009-08-27 10:55:00,14.21,14.22,14.17,14.18,52545.409085714266,12.5277,12.5366,12.4925,12.5013,52545.4091
2009-08-27 11:00:00,14.17,14.22,14.15,14.2,121876.1571849206,12.4925,12.5366,12.4748,12.5189,121876.1572
2009-08-27 11:05:00,14.19,14.23,14.19,14.23,48479.39528741495,12.5101,12.5454,12.5101,12.5454,48479.3953
2009-08-27 11:10:00,14.22,14.25,14.21,14.23,59426.35551360542,12.5366,12.563,12.5277,12.5454,59426.3555
2009-08-27 11:15:00,14.24,14.24,14.21,14.22,60260.40962607708,12.5542,12.5542,12.5277,12.5366,60260.4096
2009-08-27 11:20:00,14.22,14.23,14.2,14.23,67349.86958208615,12.5366,12.5454,12.5189,12.5454,67349.8696
2009-08-27 11:25:00,14.23,14.33,14.23,14.31,65473.24782902492,12.5454,12.6335,12.5454,12.6159,65473.2478
2009-08-27 11:30:00,14.31,14.35,14.31,14.34,93414.06059682537,12.6159,12.6512,12.6159,12.6423,93414.0606
2009-08-27 11:35:00,14.34,14.42,14.34,14.39,145750.95615442173,12.6423,12.7129,12.6423,12.6864,145750.9562
2009-08-27 11:40:00,14.38,14.44,14.38,14.42,70164.80221167798,12.6776,12.7305,12.6776,12.7129,70164.8022
2009-08-27 11:45:00,14.42,14.47,14.42,14.47,64951.96400873014,12.7129,12.757,12.7129,12.757,64951.964
2009-08-27 11:50:00,14.47,14.47,14.42,14.42,55985.88229965985,12.757,12.757,12.7129,12.7129,55985.8823
2009-08-27 11:55:00,14.43,14.48,14.4,14.46,78505.34333639454,12.7217,12.7658,12.6952,12.7481,78505.3433
2009-08-27 12:00:00,14.47,14.48,14.41,14.41,64639.19371655327,12.757,12.7658,12.7041,12.7041,64639.1937
2009-08-27 12:05:00,14.41,14.44,14.4,14.43,43579.32737664397,12.7041,12.7305,12.6952,12.7217,43579.3274
2009-08-27 12:10:00,14.43,14.47,14.42,14.45,52649.66584977323,12.7217,12.757,12.7129,12.7393,52649.6658
2009-08-27 12:15:00,14.46,14.51,14.43,14.43,104361.02082301585,12.7481,12.7922,12.7217,12.7217,104361.0208
2009-08-27 12:20:00,14.42,14.45,14.39,14.44,78401.08657233557,12.7129,12.7393,12.6864,12.7305,78401.0866
2009-08-27 12:25:00,14.44,14.45,14.42,14.44,98835.41232789111,12.7305,12.7393,12.7129,12.7305,98835.4123
2009-08-27 12:30:00,14.44,14.44,14.34,14.39,312770.29217687063,12.7305,12.7305,12.6423,12.6864,312770.2922
2009-08-27 12:35:00,14.38,14.39,14.36,14.36,90494.87120317457,12.6776,12.6864,12.66,12.66,90494.8712
2009-08-27 12:40:00,14.37,14.39,14.36,14.37,76732.97834739226,12.6688,12.6864,12.66,12.6688,76732.9783
2009-08-27 12:45:00,14.37,14.37,14.32,14.32,63805.13960408161,12.6688,12.6688,12.6247,12.6247,63805.1396
2009-08-27 12:50:00,14.33,14.33,14.27,14.28,52441.15232165531,12.6335,12.6335,12.5806,12.5894,52441.1523
2009-08-27 12:55:00,14.28,14.29,14.25,14.29,42223.98944387754,12.5894,12.5983,12.563,12.5983,42223.9894
2009-08-27 13:00:00,14.28,14.3,14.28,14.28,40555.88121893423,12.5894,12.6071,12.5894,12.5894,40555.8812
2009-08-27 13:05:00,14.29,14.31,14.28,14.28,51607.098209183656,12.5983,12.6159,12.5894,12.5894,51607.0982
2009-08-27 13:10:00,14.29,14.29,14.26,14.29,82675.61389875281,12.5983,12.5983,12.5718,12.5983,82675.6139
2009-08-27 13:15:00,14.29,14.29,14.25,14.29,43162.30032040815,12.5983,12.5983,12.563,12.5983,43162.3003
2009-08-27 13:20:00,14.29,14.3,14.27,14.3,39930.34063458048,12.5983,12.6071,12.5806,12.6071,39930.3406
2009-08-27 13:25:00,14.3,14.3,14.28,14.3,62032.77461507935,12.6071,12.6071,12.5894,12.6071,62032.7746
2009-08-27 13:30:00,14.29,14.29,14.27,14.29,98105.61497947844,12.5983,12.5983,12.5806,12.5983,98105.615
2009-08-27 13:35:00,14.29,14.32,14.29,14.32,129695.41448934237,12.5983,12.6247,12.5983,12.6247,129695.4145
2009-08-27 13:40:00,14.32,14.33,14.3,14.32,110199.39961031744,12.6247,12.6335,12.6071,12.6247,110199.3996
2009-08-27 13:45:00,14.31,14.45,14.31,14.45,152840.4161104308,12.6159,12.7393,12.6159,12.7393,152840.4161
2009-08-27 13:50:00,14.44,14.5,14.42,14.5,70790.34279603172,12.7305,12.7834,12.7129,12.7834,70790.3428
2009-08-27 13:55:00,14.49,14.53,14.44,14.47,81424.53273004532,12.7746,12.8099,12.7305,12.757,81424.5327
2009-08-27 14:00:00,14.46,14.49,14.45,14.49,61615.74755884352,12.7481,12.7746,12.7393,12.7746,61615.7476
2009-08-27 14:05:00,14.49,14.51,14.46,14.48,55673.112007482974,12.7746,12.7922,12.7481,12.7658,55673.112
2009-08-27 14:10:00,14.47,14.51,14.47,14.49,67975.41016643989,12.757,12.7922,12.757,12.7746,67975.4102
2009-08-27 14:15:00,14.5,14.52,14.46,14.47,39200.54328616778,12.7834,12.801,12.7481,12.757,39200.5433
2009-08-27 14:20:00,14.47,14.53,14.47,14.51,59634.86904172334,12.757,12.8099,12.757,12.7922,59634.869
2009-08-27 14:25:00,14.52,14.54,14.48,14.54,64847.70724467118,12.801,12.8187,12.7658,12.8187,64847.7072
2009-08-27 14:30:00,14.54,14.64,14.53,14.62,148044.60496371877,12.8187,12.9068,12.8099,12.8892,148044.605
2009-08-27 14:35:00,14.63,14.69,14.6,14.69,122605.9545333333,12.898,12.9509,12.8716,12.9509,122605.9545
2009-08-27 14:40:00,14.69,14.71,14.68,14.68,95811.96617018136,12.9509,12.9685,12.9421,12.9421,95811.9662
2009-08-27 14:45:00,14.68,14.7,14.6,14.62,103526.96671054418,12.9421,12.9597,12.8716,12.8892,103526.9667
2009-08-27 14:50:00,14.62,14.72,14.62,14.68,739910.254526417,12.8892,12.9774,12.8892,12.9421,739910.2545
2009-08-27 14:55:00,14.67,14.69,14.66,14.66,79547.9109769841,12.9333,12.9509,12.9245,12.9245,79547.911
2009-08-27 15:00:00,14.67,14.68,14.64,14.65,85907.57358458047,12.9333,12.9421,12.9068,12.9156,85907.5736
2009-08-27 15:05:00,14.64,14.65,14.61,14.65,143248.79381700675,12.9068,12.9156,12.8804,12.9156,143248.7938
2009-08-27 15:10:00,14.65,14.68,14.65,14.68,74022.30248185938,12.9156,12.9421,12.9156,12.9421,74022.3025
2009-08-27 15:15:00,14.68,14.74,14.67,14.72,170876.83629263032,12.9421,12.995,12.9333,12.9774,170876.8363
2009-08-27 15:20:00,14.71,14.72,14.65,14.66,89869.33061882084,12.9685,12.9774,12.9156,12.9245,89869.3306
2009-08-27 15:25:00,14.65,14.65,14.59,14.62,166915.07925838995,12.9156,12.9156,12.8627,12.8892,166915.0793
2009-08-27 15:30:00,14.61,14.65,14.61,14.64,119373.99484750564,12.8804,12.9156,12.8804,12.9068,119373.9948
2009-08-27 15:35:00,14.64,14.72,14.63,14.72,128131.563028458,12.9068,12.9774,12.898,12.9774,128131.563
2009-08-27 15:40:00,14.72,14.72,14.67,14.7,246358.7334713151,12.9774,12.9774,12.9333,12.9597,246358.7335
2009-08-27 15:45:00,14.7,14.71,14.68,14.7,110199.39961031744,12.9597,12.9685,12.9421,12.9597,110199.3996
2009-08-27 15:50:00,14.7,14.72,14.68,14.68,202779.4060946712,12.9597,12.9774,12.9421,12.9421,202779.4061
2009-08-27 15:55:00,14.68,14.72,14.68,14.71,230511.70533435367,12.9421,12.9774,12.9421,12.9685,230511.7053
2009-08-28 09:30:00,14.82,15.02,14.77,15.02,171398.1201129251,13.0655,13.2418,13.0214,13.2418,171398.1201
2009-08-28 09:35:00,15.02,15.27,14.88,14.92,308182.9945582765,13.2418,13.4622,13.1184,13.1537,308182.9946
2009-08-28 09:40:00,14.94,14.96,14.73,14.75,116454.80545385485,13.1713,13.1889,12.9862,13.0038,116454.8055
2009-08-28 09:45:00,14.73,14.77,14.66,14.69,150963.79435736957,12.9862,13.0214,12.9245,12.9509,150963.7944
2009-08-28 09:50:00,14.69,14.8,14.64,14.77,144916.90204195006,12.9509,13.0479,12.9068,13.0214,144916.902
2009-08-28 09:55:00,14.77,14.77,14.48,14.5,196524.0002511337,13.0214,13.0214,12.7658,12.7834,196524.0003
2009-08-28 10:00:00,14.5,14.65,14.47,14.58,180051.43152981854,12.7834,12.9156,12.757,12.8539,180051.4315
2009-08-28 10:05:00,14.59,14.82,14.51,14.79,204343.2575555555,12.8627,13.0655,12.7922,13.0391,204343.2576
2009-08-28 10:10:00,14.79,14.88,14.79,14.82,135221.02298446707,13.0391,13.1184,13.0391,13.0655,135221.023
2009-08-28 10:15:00,14.81,14.89,14.81,14.86,63283.85578378683,13.0567,13.1272,13.0567,13.1008,63283.8558
2009-08-28 10:20:00,14.86,14.86,14.79,14.8,70581.82926791381,13.1008,13.1008,13.0391,13.0479,70581.8293
2009-08-28 10:25:00,14.81,14.85,14.72,14.76,41702.70562358276,13.0567,13.092,12.9774,13.0126,41702.7056
2009-08-28 10:30:00,14.75,14.79,14.71,14.77,64117.90989625848,13.0038,13.0391,12.9685,13.0214,64117.9099
2009-08-28 10:35:00,14.77,14.86,14.75,14.85,48792.16557959182,13.0214,13.1008,13.0038,13.092,48792.1656
2009-08-28 10:40:00,14.85,14.86,14.76,14.82,92997.03354058952,13.092,13.1008,13.0126,13.0655,92997.0335
2009-08-28 10:45:00,14.82,14.89,14.8,14.89,60468.92315419499,13.0655,13.1272,13.0479,13.1272,60468.9232
2009-08-28 10:50:00,14.89,14.92,14.83,14.86,71415.88338038546,13.1272,13.1537,13.0743,13.1008,71415.8834
2009-08-28 10:55:00,14.86,14.92,14.86,14.92,77045.74863956914,13.1008,13.1537,13.1008,13.1537,77045.7486
2009-08-28 11:00:00,14.92,14.94,14.86,14.9,98731.15556383216,13.1537,13.1713,13.1008,13.136,98731.1556
2009-08-28 11:05:00,14.91,14.95,14.89,14.93,79547.9109769841,13.1449,13.1801,13.1272,13.1625,79547.911
2009-08-28 11:10:00,14.92,14.93,14.87,14.92,71520.14014444442,13.1537,13.1625,13.1096,13.1537,71520.1401
2009-08-28 11:15:00,14.92,14.93,14.9,14.92,74230.8160099773,13.1537,13.1625,13.136,13.1537,74230.816
2009-08-28 11:20:00,14.92,14.96,14.91,14.92,76628.7215833333,13.1537,13.1889,13.1449,13.1537,76628.7216
2009-08-28 11:25:00,14.92,14.94,14.89,14.92,59739.12580578229,13.1537,13.1713,13.1272,13.1537,59739.1258
2009-08-28 11:30:00,14.93,14.95,14.9,14.93,52336.89555759636,13.1625,13.1801,13.136,13.1625,52336.8956
2009-08-28 11:35:00,14.94,15.0,14.94,14.97,120729.33278027206,13.1713,13.2242,13.1713,13.1978,120729.3328
2009-08-28 11:40:00,14.96,14.98,14.92,14.94,109886.62931814056,13.1889,13.2066,13.1537,13.1713,109886.6293
2009-08-28 11:45:00,14.93,14.99,14.93,14.98,123022.98158956911,13.1625,13.2154,13.1625,13.2066,123022.9816
2009-08-28 11:50:00,14.99,14.99,14.92,14.92,102275.8855418367,13.2154,13.2154,13.1537,13.1537,102275.8855
2009-08-28 11:55:00,14.92,14.92,14.85,14.88,64951.96400873014,13.1537,13.1537,13.092,13.1184,64951.964
2009-08-28 12:00:00,14.88,14.92,14.88,14.9,46915.54382653059,13.1184,13.1537,13.1184,13.136,46915.5438
2009-08-28 12:05:00,14.89,14.91,14.84,14.84,67454.1263461451,13.1272,13.1449,13.0832,13.0832,67454.1263
2009-08-28 12:10:00,14.85,14.86,14.8,14.81,51190.07115294783,13.092,13.1008,13.0479,13.0567,51190.0712
2009-08-28 12:15:00,14.8,14.81,14.72,14.73,68705.20751485259,13.0479,13.0567,12.9774,12.9862,68705.2075
2009-08-28 12:20:00,14.74,14.75,14.68,14.68,78922.37039263036,12.995,13.0038,12.9421,12.9421,78922.3704
2009-08-28 12:25:00,14.68,14.73,14.65,14.65,107697.23727290244,12.9421,12.9862,12.9156,12.9156,107697.2373
2009-08-28 12:30:00,14.66,14.73,14.66,14.72,124274.0627582766,12.9245,12.9862,12.9245,12.9774,124274.0628
2009-08-28 12:35:00,14.72,14.78,14.7,14.78,75794.66747086165,12.9774,13.0303,12.9597,13.0303,75794.6675
2009-08-28 12:40:00,14.78,14.83,14.76,14.83,34821.7591956916,13.0303,13.0743,13.0126,13.0743,34821.7592
2009-08-28 12:45:00,14.82,14.83,14.77,14.8,60156.15286201812,13.0655,13.0743,13.0214,13.0479,60156.1529
2009-08-28 12:50:00,14.79,14.79,14.75,14.77,40034.59739863944,13.0391,13.0391,13.0038,13.0214,40034.5974
2009-08-28 12:55:00,14.77,14.78,14.74,14.76,43996.3544328798,13.0214,13.0303,12.995,13.0126,43996.3544
2009-08-28 13:00:00,14.76,14.81,14.75,14.8,45977.23294999998,13.0126,13.0567,13.0038,13.0479,45977.2329
2009-08-28 13:05:00,14.8,14.87,14.79,14.87,72249.93749285712,13.0479,13.1096,13.0391,13.1096,72249.9375
2009-08-28 13:10:00,14.86,14.91,14.86,14.88,44204.86796099772,13.1008,13.1449,13.1008,13.1184,44204.868
2009-08-28 13:15:00,14.87,14.91,14.87,14.89,64639.19371655327,13.1096,13.1449,13.1096,13.1272,64639.1937
2009-08-28 13:20:00,14.89,14.92,14.87,14.89,76732.97834739226,13.1272,13.1537,13.1096,13.1272,76732.9783
2009-08-28 13:25:00,14.9,14.92,14.9,14.92,47436.82764682538,13.136,13.1537,13.136,13.1537,47436.8276
2009-08-28 13:30:00,14.92,14.96,14.92,14.95,34821.7591956916,13.1537,13.1889,13.1537,13.1801,34821.7592
2009-08-28 13:35:00,14.94,14.99,14.94,14.98,42119.73267981858,13.1713,13.2154,13.1713,13.2066,42119.7327
2009-08-28 13:40:00,14.97,15.0,14.97,15.0,35134.529487868465,13.1978,13.2242,13.1978,13.2242,35134.5295
2009-08-28 13:45:00,14.98,14.99,14.92,14.99,66932.84252585031,13.2066,13.2154,13.1537,13.2154,66932.8425
2009-08-28 13:50:00,14.99,15.0,14.94,14.98,59530.612277664375,13.2154,13.2242,13.1713,13.2066,59530.6123
2009-08-28 13:55:00,14.97,15.01,14.96,15.01,48583.65205147391,13.1978,13.233,13.1889,13.233,48583.6521
2009-08-28 14:00:00,14.99,14.99,14.92,14.94,47228.314118707465,13.2154,13.2154,13.1537,13.1713,47228.3141
2009-08-28 14:05:00,14.95,15.02,14.94,15.01,99252.43938412696,13.1801,13.2418,13.1713,13.233,99252.4394
2009-08-28 14:10:00,15.02,15.02,14.99,15.0,43996.3544328798,13.2418,13.2418,13.2154,13.2242,43996.3544
2009-08-28 14:15:00,15.0,15.09,15.0,15.05,75794.66747086165,13.2242,13.3036,13.2242,13.2683,75794.6675
2009-08-28 14:20:00,15.05,15.05,15.01,15.04,59530.612277664375,13.2683,13.2683,13.233,13.2595,59530.6123
2009-08-28 14:25:00,15.03,15.05,15.01,15.05,66411.55870555554,13.2507,13.2683,13.233,13.2683,66411.5587
2009-08-28 14:30:00,15.05,15.05,14.96,15.01,91433.18207970518,13.2683,13.2683,13.1889,13.233,91433.1821
2009-08-28 14:35:00,15.01,15.06,14.99,15.03,68288.18045861676,13.233,13.2771,13.2154,13.2507,68288.1805
2009-08-28 14:40:00,15.03,15.06,15.03,15.04,38887.77299399092,13.2507,13.2771,13.2507,13.2595,38887.773
2009-08-28 14:45:00,15.04,15.05,15.0,15.04,63075.34225566891,13.2595,13.2683,13.2242,13.2595,63075.3423
2009-08-28 14:50:00,15.05,15.08,15.0,15.05,107488.72374478454,13.2683,13.2947,13.2242,13.2683,107488.7237
2009-08-28 14:55:00,15.06,15.09,15.05,15.08,88096.96562981856,13.2771,13.3036,13.2683,13.2947,88096.9656
2009-08-28 15:00:00,15.07,15.1,15.05,15.1,80798.99214569158,13.2859,13.3124,13.2683,13.3124,80798.9921
2009-08-28 15:05:00,15.09,15.09,15.03,15.07,70164.80221167798,13.3036,13.3036,13.2507,13.2859,70164.8022
2009-08-28 15:10:00,15.07,15.07,15.06,15.06,30442.97510521541,13.2859,13.2859,13.2771,13.2771,30442.9751
2009-08-28 15:15:00,15.05,15.07,15.05,15.07,26898.24512721088,13.2683,13.2859,13.2683,13.2859,26898.2451
2009-08-28 15:20:00,15.07,15.1,15.06,15.09,82884.12742687072,13.2859,13.3124,13.2771,13.3036,82884.1274
2009-08-28 15:25:00,15.09,15.09,15.06,15.08,79443.65421292515,13.3036,13.3036,13.2771,13.2947,79443.6542
2009-08-28 15:30:00,15.08,15.1,15.01,15.06,181615.2829907029,13.2947,13.3124,13.233,13.2771,181615.283
2009-08-28 15:35:00,15.06,15.1,15.05,15.07,147002.0373231292,13.2771,13.3124,13.2683,13.2859,147002.0373
2009-08-28 15:40:00,15.06,15.11,15.03,15.05,124691.08981451242,13.2771,13.3212,13.2507,13.2683,124691.0898
2009-08-28 15:45:00,15.05,15.07,15.02,15.04,179634.4044735827,13.2683,13.2859,13.2418,13.2595,179634.4045
2009-08-28 15:50:00,15.04,15.05,15.01,15.04,138244.46914217682,13.2595,13.2683,13.233,13.2595,138244.4691
2009-08-28 15:55:00,15.05,15.07,15.04,15.07,128965.61714092968,13.2683,13.2859,13.2595,13.2859,128965.6171
2009-08-31 09:30:00,14.83,14.83,14.53,14.55,168270.4171911564,13.0743,13.0743,12.8099,12.8275,168270.4172
2009-08-31 09:35:00,14.56,14.7,14.51,14.65,118852.71102721084,12.8363,12.9597,12.7922,12.9156,118852.711
2009-08-31 09:40:00,14.66,14.68,14.48,14.61,146585.01026689337,12.9245,12.9421,12.7658,12.8804,146585.0103
2009-08-31 09:45:00,14.61,14.65,14.52,14.57,162536.29516791378,12.8804,12.9156,12.801,12.8451,162536.2952
2009-08-31 09:50:00,14.56,14.57,14.44,14.49,123544.2654098639,12.8363,12.8451,12.7305,12.7746,123544.2654
2009-08-31 09:55:00,14.47,14.59,14.46,14.56,74230.8160099773,12.757,12.8627,12.7481,12.8363,74230.816
2009-08-31 10:00:00,14.56,14.59,14.47,14.57,165246.9710334467,12.8363,12.8627,12.757,12.8451,165246.971
2009-08-31 10:05:00,14.57,14.62,14.5,14.59,134491.22563605438,12.8451,12.8892,12.7834,12.8627,134491.2256
2009-08-31 10:10:00,14.58,14.58,14.51,14.57,135116.7662204081,12.8539,12.8539,12.7922,12.8451,135116.7662
2009-08-31 10:15:00,14.56,14.62,14.52,14.56,106341.89934013602,12.8363,12.8892,12.801,12.8363,106341.8993
2009-08-31 10:20:00,14.56,14.61,14.46,14.47,144291.36145759633,12.8363,12.8804,12.7481,12.757,144291.3615
2009-08-31 10:25:00,14.46,14.53,14.45,14.51,158053.25431337862,12.7481,12.8099,12.7393,12.7922,158053.2543
2009-08-31 10:30:00,14.52,14.52,14.44,14.46,106758.92639637184,12.801,12.801,12.7305,12.7481,106758.9264
2009-08-31 10:35:00,14.46,14.54,14.46,14.53,146585.01026689337,12.7481,12.8187,12.7481,12.8099,146585.0103
2009-08-31 10:40:00,14.53,14.6,14.5,14.53,156072.37579625845,12.8099,12.8716,12.7834,12.8099,156072.3758
2009-08-31 10:45:00,14.52,14.57,14.5,14.55,91641.6956078231,12.801,12.8451,12.7834,12.8275,91641.6956
2009-08-31 10:50:00,14.55,14.6,14.54,14.55,120625.0760162131,12.8275,12.8716,12.8187,12.8275,120625.076
2009-08-31 10:55:00,14.56,14.56,14.51,14.54,58175.27434489794,12.8363,12.8363,12.7922,12.8187,58175.2743
2009-08-31 11:00:00,14.54,14.54,14.48,14.49,78505.34333639454,12.8187,12.8187,12.7658,12.7746,78505.3433
2009-08-31 11:05:00,14.49,14.51,14.46,14.48,78088.3162801587,12.7746,12.7922,12.7481,12.7658,78088.3163
2009-08-31 11:10:00,14.48,14.49,14.45,14.45,56194.39582777776,12.7658,12.7746,12.7393,12.7393,56194.3958
2009-08-31 11:15:00,14.45,14.48,14.43,14.44,111450.4807790249,12.7393,12.7658,12.7217,12.7305,111450.4808
2009-08-31 11:20:00,14.45,14.5,14.38,14.38,135325.27974852602,12.7393,12.7834,12.6776,12.6776,135325.2797
2009-08-31 11:25:00,14.39,14.44,14.34,14.34,150755.28082925166,12.6864,12.7305,12.6423,12.6423,150755.2808
2009-08-31 11:30:00,14.34,14.38,14.33,14.35,90599.12796723352,12.6423,12.6776,12.6335,12.6512,90599.128
2009-08-31 11:35:00,14.35,14.43,14.32,14.42,96854.53381077094,12.6512,12.7217,12.6247,12.7129,96854.5338
2009-08-31 11:40:00,14.42,14.42,14.34,14.37,76837.23511145123,12.7129,12.7129,12.6423,12.6688,76837.2351
2009-08-31 11:45:00,14.38,14.38,14.31,14.31,48062.36823117912,12.6776,12.6776,12.6159,12.6159,48062.3682
2009-08-31 11:50:00,14.31,14.36,14.31,14.35,70164.80221167798,12.6159,12.66,12.6159,12.6512,70164.8022
2009-08-31 11:55:00,14.35,14.35,14.33,14.34,30755.74539739228,12.6512,12.6512,12.6335,12.6423,30755.7454
2009-08-31 12:00:00,14.34,14.39,14.33,14.35,103318.45318242628,12.6423,12.6864,12.6335,12.6512,103318.4532
2009-08-31 12:05:00,14.35,14.37,14.29,14.31,60885.95021043082,12.6512,12.6688,12.5983,12.6159,60885.9502
2009-08-31 12:10:00,14.31,14.36,14.3,14.35,60677.4366823129,12.6159,12.66,12.6071,12.6512,60677.4367
2009-08-31 12:15:00,14.34,14.35,14.31,14.32,33466.42126292516,12.6423,12.6512,12.6159,12.6247,33466.4213
2009-08-31 12:20:00,14.32,14.39,14.32,14.38,84656.49241587298,12.6247,12.6864,12.6247,12.6776,84656.4924
2009-08-31 12:25:00,14.38,14.4,14.37,14.39,108948.31844160994,12.6776,12.6952,12.6688,12.6864,108948.3184
2009-08-31 12:30:00,14.4,14.41,14.35,14.37,46498.516770294766,12.6952,12.7041,12.6512,12.6688,46498.5168
2009-08-31 12:35:00,14.37,14.38,14.35,14.38,156697.91638061218,12.6688,12.6776,12.6512,12.6776,156697.9164
2009-08-31 12:40:00,14.38,14.41,14.36,14.4,79860.68126916097,12.6776,12.7041,12.66,12.6952,79860.6813
2009-08-31 12:45:00,14.4,14.41,14.37,14.38,74752.09983027208,12.6952,12.7041,12.6688,12.6776,74752.0998
2009-08-31 12:50:00,14.38,14.42,14.37,14.41,61928.517851020384,12.6776,12.7129,12.6688,12.7041,61928.5179
2009-08-31 12:55:00,14.42,14.43,14.39,14.4,25959.934250680264,12.7129,12.7217,12.6864,12.6952,25959.9343
2009-08-31 13:00:00,14.41,14.44,14.39,14.43,62241.28814319726,12.7041,12.7305,12.6864,12.7217,62241.2881
2009-08-31 13:05:00,14.42,14.44,14.38,14.41,43787.84090476189,12.7129,12.7305,12.6776,12.7041,43787.8409
2009-08-31 13:10:00,14.41,14.42,14.39,14.42,43475.07061258502,12.7041,12.7129,12.6864,12.7129,43475.0706
2009-08-31 13:15:00,14.42,14.42,14.39,14.41,57028.44994024941,12.7129,12.7129,12.6864,12.7041,57028.4499
2009-08-31 13:20:00,14.42,14.44,14.4,14.43,175359.87714716548,12.7129,12.7305,12.6952,12.7217,175359.8771
2009-08-31 13:25:00,14.44,14.45,14.39,14.41,69956.28868356007,12.7305,12.7393,12.6864,12.7041,69956.2887
2009-08-31 13:30:00,14.4,14.4,14.35,14.38,42432.50297199545,12.6952,12.6952,12.6512,12.6776,42432.503
2009-08-31 13:35:00,14.38,14.41,14.37,14.38,46185.7464781179,12.6776,12.7041,12.6688,12.6776,46185.7465
2009-08-31 13:40:00,14.39,14.39,14.34,14.36,45664.46265782311,12.6864,12.6864,12.6423,12.66,45664.4627
2009-08-31 13:45:00,14.36,14.38,14.35,14.35,27211.015419387742,12.66,12.6776,12.6512,12.6512,27211.0154
2009-08-31 13:50:00,14.35,14.37,14.34,14.36,35030.27272380951,12.6512,12.6688,12.6423,12.66,35030.2727
2009-08-31 13:55:00,14.35,14.4,14.34,14.4,108427.03462131516,12.6512,12.6952,12.6423,12.6952,108427.0346
2009-08-31 14:00:00,14.4,14.41,14.39,14.41,50251.76027641722,12.6952,12.7041,12.6864,12.7041,50251.7603
2009-08-31 14:05:00,14.41,14.44,14.4,14.44,30651.488633333323,12.7041,12.7305,12.6952,12.7305,30651.4886
2009-08-31 14:10:00,14.44,14.44,14.39,14.41,67349.86958208615,12.7305,12.7305,12.6864,12.7041,67349.8696
2009-08-31 14:15:00,14.41,14.41,14.39,14.39,31172.772453628106,12.7041,12.7041,12.6864,12.6864,31172.7725
2009-08-31 14:20:00,14.39,14.43,14.39,14.39,45038.92207346937,12.6864,12.7217,12.6864,12.6864,45038.9221
2009-08-31 14:25:00,14.39,14.43,14.38,14.43,40972.908275170055,12.6864,12.7217,12.6776,12.7217,40972.9083
2009-08-31 14:30:00,14.43,14.45,14.42,14.45,68288.18045861676,12.7217,12.7393,12.7129,12.7393,68288.1805
2009-08-31 14:35:00,14.45,14.46,14.44,14.45,79547.9109769841,12.7393,12.7481,12.7305,12.7393,79547.911
2009-08-31 14:40:00,14.45,14.48,14.44,14.47,83822.43830340133,12.7393,12.7658,12.7305,12.757,83822.4383
2009-08-31 14:45:00,14.47,14.53,14.47,14.53,109261.0887337868,12.757,12.8099,12.757,12.8099,109261.0887
2009-08-31 14:50:00,14.53,14.55,14.52,14.54,113222.84576802715,12.8099,12.8275,12.801,12.8187,113222.8458
2009-08-31 14:55:00,14.54,14.57,14.51,14.52,84552.23565181403,12.8187,12.8451,12.7922,12.801,84552.2357
2009-08-31 15:00:00,14.52,14.52,14.46,14.5,74647.84306621313,12.801,12.801,12.7481,12.7834,74647.8431
2009-08-31 15:05:00,14.5,14.5,14.46,14.49,74126.55924591834,12.7834,12.7834,12.7481,12.7746,74126.5592
2009-08-31 15:10:00,14.5,14.51,14.46,14.49,81424.53273004532,12.7834,12.7922,12.7481,12.7746,81424.5327
2009-08-31 15:15:00,14.49,14.53,14.48,14.48,96228.9932264172,12.7746,12.8099,12.7658,12.7658,96228.9932
2009-08-31 15:20:00,14.49,14.53,14.47,14.5,130737.98212993192,12.7746,12.8099,12.757,12.7834,130737.9821
2009-08-31 15:25:00,14.5,14.53,14.45,14.49,197670.82465578223,12.7834,12.8099,12.7393,12.7746,197670.8247
2009-08-31 15:30:00,14.49,14.51,14.45,14.46,118852.71102721084,12.7746,12.7922,12.7393,12.7481,118852.711
2009-08-31 15:35:00,14.46,14.5,14.45,14.48,117080.34603820858,12.7481,12.7834,12.7393,12.7658,117080.346
2009-08-31 15:40:00,14.48,14.5,14.48,14.5,131676.29300646254,12.7658,12.7834,12.7658,12.7834,131676.293
2009-08-31 15:45:00,14.5,14.56,14.49,14.52,250424.74726961445,12.7834,12.8363,12.7746,12.801,250424.7473
2009-08-31 15:50:00,14.52,14.53,14.5,14.53,182240.82357505665,12.801,12.8099,12.7834,12.8099,182240.8236
2009-08-31 15:55:00,14.53,14.56,14.52,14.52,287018.8714543083,12.8099,12.8363,12.801,12.801,287018.8715
2009-09-01 09:30:00,14.46,14.85,14.39,14.85,206011.3657804988,12.7481,13.092,12.6864,13.092,206011.3658
2009-09-01 09:35:00,14.85,14.99,14.78,14.82,176298.18802369607,13.092,13.2154,13.0303,13.0655,176298.188
2009-09-01 09:40:00,14.82,14.87,14.77,14.83,98626.8987997732,13.0655,13.1096,13.0214,13.0743,98626.8988
2009-09-01 09:45:00,14.84,14.9,14.84,14.87,148878.65907619044,13.0832,13.136,13.0832,13.1096,148878.6591
2009-09-01 09:50:00,14.86,14.89,14.76,14.79,114682.44046485257,13.1008,13.1272,13.0126,13.0391,114682.4405
2009-09-01 09:55:00,14.79,14.85,14.79,14.84,72771.22131315191,13.0391,13.092,13.0391,13.0832,72771.2213
2009-09-01 10:00:00,14.84,14.96,14.8,14.81,228530.8268172335,13.0832,13.1889,13.0479,13.0567,228530.8268
2009-09-01 10:05:00,14.8,14.97,14.8,14.94,167332.1063146258,13.0479,13.1978,13.0479,13.1713,167332.1063
2009-09-01 10:10:00,14.94,14.94,14.74,14.74,117080.34603820858,13.1713,13.1713,12.995,12.995,117080.346
2009-09-01 10:15:00,14.73,14.76,14.65,14.68,183074.8776875283,12.9862,13.0126,12.9156,12.9421,183074.8777
2009-09-01 10:20:00,14.68,14.74,14.64,14.73,86950.14122517004,12.9421,12.995,12.9068,12.9862,86950.1412
2009-09-01 10:25:00,14.74,14.76,14.69,14.72,82571.35713469386,12.995,13.0126,12.9509,12.9774,82571.3571
2009-09-01 10:30:00,14.71,14.77,14.69,14.74,124482.57628639451,12.9685,13.0214,12.9509,12.995,124482.5763
2009-09-01 10:35:00,14.74,14.77,14.7,14.73,63492.36931190474,12.995,13.0214,12.9597,12.9862,63492.3693
2009-09-01 10:40:00,14.73,14.75,14.68,14.68,71520.14014444442,12.9862,13.0038,12.9421,12.9421,71520.1401
2009-09-01 10:45:00,14.68,14.72,14.61,14.66,73188.24836938773,12.9421,12.9774,12.8804,12.9245,73188.2484
2009-09-01 10:50:00,14.65,14.65,14.5,14.51,113535.61606020405,12.9156,12.9156,12.7834,12.7922,113535.6161
2009-09-01 10:55:00,14.52,14.58,14.5,14.51,93414.06059682537,12.801,12.8539,12.7834,12.7922,93414.0606
2009-09-01 11:00:00,14.51,14.56,14.5,14.55,121771.90042086164,12.7922,12.8363,12.7834,12.8275,121771.9004
2009-09-01 11:05:00,14.55,14.57,14.53,14.53,134491.22563605438,12.8275,12.8451,12.8099,12.8099,134491.2256
2009-09-01 11:10:00,14.53,14.54,14.45,14.46,220815.82627687068,12.8099,12.8187,12.7393,12.7481,220815.8263
2009-09-01 11:15:00,14.45,14.46,14.34,14.39,252197.1122586167,12.7393,12.7481,12.6423,12.6864,252197.1123
2009-09-01 11:20:00,14.39,14.39,14.21,14.26,221754.13715340127,12.6864,12.6864,12.5277,12.5718,221754.1372
2009-09-01 11:25:00,14.26,14.28,14.1,14.13,254595.0178319727,12.5718,12.5894,12.4308,12.4572,254595.0178
2009-09-01 11:30:00,14.13,14.18,14.03,14.17,146272.2399747165,12.4572,12.5013,12.369,12.4925,146272.24
2009-09-01 11:35:00,14.16,14.17,14.0,14.03,164829.94397721082,12.4837,12.4925,12.3426,12.369,164829.944
2009-09-01 11:40:00,14.02,14.16,13.98,14.1,243856.5711339001,12.3602,12.4837,12.325,12.4308,243856.5711
2009-09-01 11:45:00,14.1,14.18,14.06,14.11,103422.70994648522,12.4308,12.5013,12.3955,12.4396,103422.7099
2009-09-01 11:50:00,14.1,14.14,14.07,14.08,86011.83034863943,12.4308,12.466,12.4043,12.4131,86011.8303
2009-09-01 11:55:00,14.08,14.1,13.97,13.98,94665.14176553284,12.4131,12.4308,12.3161,12.325,94665.1418
2009-09-01 12:00:00,13.98,14.08,13.96,14.04,119269.73808344667,12.325,12.4131,12.3073,12.3779,119269.7381
2009-09-01 12:05:00,14.04,14.07,14.02,14.06,80486.22185351471,12.3779,12.4043,12.3602,12.3955,80486.2219
2009-09-01 12:10:00,14.07,14.07,14.03,14.05,42641.016500113365,12.4043,12.4043,12.369,12.3867,42641.0165
2009-09-01 12:15:00,14.05,14.05,13.98,13.98,70373.3157397959,12.3867,12.3867,12.325,12.325,70373.3157
2009-09-01 12:20:00,13.98,14.0,13.95,13.99,106863.1831604308,12.325,12.3426,12.2985,12.3338,106863.1832
2009-09-01 12:25:00,13.99,14.01,13.95,13.98,70373.3157397959,12.3338,12.3514,12.2985,12.325,70373.3157
2009-09-01 12:30:00,13.97,14.01,13.96,13.99,130529.46860181402,12.3161,12.3514,12.3073,12.3338,130529.4686
2009-09-01 12:35:00,13.98,14.01,13.96,13.97,157323.45696496594,12.325,12.3514,12.3073,12.3161,157323.457
2009-09-01 12:40:00,13.98,14.08,13.98,14.08,60885.95021043082,12.325,12.4131,12.325,12.4131,60885.9502
2009-09-01 12:45:00,14.08,14.12,14.04,14.11,45038.92207346937,12.4131,12.4484,12.3779,12.4396,45038.9221
2009-09-01 12:50:00,14.1,14.17,14.1,14.12,75064.87012244895,12.4308,12.4925,12.4308,12.4484,75064.8701
2009-09-01 12:55:00,14.11,14.17,14.1,14.12,57758.24728866211,12.4396,12.4925,12.4308,12.4484,57758.2473
2009-09-01 13:00:00,14.12,14.2,14.11,14.18,42536.75973605441,12.4484,12.5189,12.4396,12.5013,42536.7597
2009-09-01 13:05:00,14.18,14.2,13.99,14.05,91537.43884376416,12.5013,12.5189,12.3338,12.3867,91537.4388
2009-09-01 13:10:00,14.05,14.06,13.99,14.05,49730.47645612243,12.3867,12.3955,12.3338,12.3867,49730.4765
2009-09-01 13:15:00,14.05,14.06,13.98,14.01,58592.301401133765,12.3867,12.3955,12.325,12.3514,58592.3014
2009-09-01 13:20:00,14.01,14.01,13.96,13.98,43058.04355634919,12.3514,12.3514,12.3073,12.325,43058.0436
2009-09-01 13:25:00,13.99,14.05,13.99,14.02,35760.07007222221,12.3338,12.3867,12.3338,12.3602,35760.0701
2009-09-01 13:30:00,14.03,14.06,13.97,14.0,72562.70778503398,12.369,12.3955,12.3161,12.3426,72562.7078
2009-09-01 13:35:00,14.0,14.05,13.98,13.98,47228.314118707465,12.3426,12.3867,12.325,12.325,47228.3141
2009-09-01 13:40:00,13.99,14.07,13.99,14.02,44934.66530941042,12.3338,12.4043,12.3338,12.3602,44934.6653
2009-09-01 13:45:00,14.02,14.09,14.01,14.05,43579.32737664397,12.3602,12.4219,12.3514,12.3867,43579.3274
2009-09-01 13:50:00,14.06,14.14,14.05,14.11,36072.84036439908,12.3955,12.466,12.3867,12.4396,36072.8404
2009-09-01 13:55:00,14.12,14.15,14.1,14.14,20851.352811791377,12.4484,12.4748,12.4308,12.466,20851.3528
2009-09-01 14:00:00,14.13,14.16,14.11,14.15,43579.32737664397,12.4572,12.4837,12.4396,12.4748,43579.3274
2009-09-01 14:05:00,14.15,14.15,14.1,14.13,22936.48809297052,12.4748,12.4748,12.4308,12.4572,22936.4881
2009-09-01 14:10:00,14.13,14.16,14.09,14.13,45455.9491297052,12.4572,12.4837,12.4219,12.4572,45455.9491
2009-09-01 14:15:00,14.13,14.15,14.08,14.14,43058.04355634919,12.4572,12.4748,12.4131,12.466,43058.0436
2009-09-01 14:20:00,14.15,14.16,14.07,14.09,38887.77299399092,12.4748,12.4837,12.4043,12.4219,38887.773
2009-09-01 14:25:00,14.09,14.11,14.06,14.09,32736.62391451246,12.4219,12.4396,12.3955,12.4219,32736.6239
2009-09-01 14:30:00,14.09,14.12,14.07,14.1,54109.26054659862,12.4219,12.4484,12.4043,12.4308,54109.2605
2009-09-01 14:35:00,14.1,14.12,14.08,14.1,35655.813308163255,12.4308,12.4484,12.4131,12.4308,35655.8133
2009-09-01 14:40:00,14.09,14.09,14.01,14.01,38679.259465873,12.4219,12.4219,12.3514,12.3514,38679.2595
2009-09-01 14:45:00,14.0,14.04,14.0,14.0,34613.24566757368,12.3426,12.3779,12.3426,12.3426,34613.2457
2009-09-01 14:50:00,14.01,14.03,13.98,14.0,44413.38148911563,12.3514,12.369,12.325,12.3426,44413.3815
2009-09-01 14:55:00,14.0,14.07,13.99,14.04,51711.35497324261,12.3426,12.4043,12.3338,12.3779,51711.355
2009-09-01 15:00:00,14.03,14.04,14.01,14.04,39513.313578344656,12.369,12.3779,12.3514,12.3779,39513.3136
2009-09-01 15:05:00,14.04,14.07,13.99,14.02,64743.45048061222,12.3779,12.4043,12.3338,12.3602,64743.4505
2009-09-01 15:10:00,14.02,14.07,14.01,14.07,62762.57196349204,12.3602,12.4043,12.3514,12.4043,62762.572
2009-09-01 15:15:00,14.06,14.08,14.04,14.07,56715.67964807255,12.3955,12.4131,12.3779,12.4043,56715.6796
2009-09-01 15:20:00,14.06,14.07,14.0,14.01,108427.03462131516,12.3955,12.4043,12.3426,12.3514,108427.0346
2009-09-01 15:25:00,14.01,14.01,13.93,13.93,104048.25053083897,12.3514,12.3514,12.2809,12.2809,104048.2505
2009-09-01 15:30:00,13.94,13.98,13.93,13.98,107905.75080102036,12.2897,12.325,12.2809,12.325,107905.7508
2009-09-01 15:35:00,13.98,13.99,13.88,13.89,198817.6490604308,12.325,12.3338,12.2368,12.2456,198817.6491
2009-09-01 15:40:00,13.9,13.91,13.85,13.88,184430.2156202947,12.2544,12.2633,12.2104,12.2368,184430.2156
2009-09-01 15:45:00,13.88,13.89,13.82,13.86,226549.9483001133,12.2368,12.2456,12.1839,12.2192,226549.9483
2009-09-01 15:50:00,13.86,13.88,13.83,13.88,227801.0294688208,12.2192,12.2368,12.1927,12.2368,227801.0295
2009-09-01 15:55:00,13.88,13.91,13.86,13.86,238539.4761668933,12.2368,12.2633,12.2192,12.2192,238539.4762
2009-09-02 09:30:00,13.75,13.76,13.53,13.6,127923.04950034009,12.1222,12.131,11.9282,11.99,127923.0495
2009-09-02 09:35:00,13.6,13.67,13.49,13.49,126984.73862380948,11.99,12.0517,11.893,11.893,126984.7386
2009-09-02 09:40:00,13.49,13.65,13.49,13.55,129903.92801746028,11.893,12.034,11.893,11.9459,129903.928
2009-09-02 09:45:00,13.56,13.77,13.56,13.74,108427.03462131516,11.9547,12.1398,11.9547,12.1134,108427.0346
2009-09-02 09:50:00,13.76,14.03,13.76,13.94,161076.70047108838,12.131,12.369,12.131,12.2897,161076.7005
2009-09-02 09:55:00,13.93,13.95,13.73,13.73,72458.45102097503,12.2809,12.2985,12.1046,12.1046,72458.451
2009-09-02 10:00:00,13.72,13.81,13.61,13.61,160868.18694297047,12.0957,12.1751,11.9988,11.9988,160868.1869
2009-09-02 10:05:00,13.61,13.79,13.61,13.75,113639.872824263,11.9988,12.1575,11.9988,12.1222,113639.8728
2009-09-02 10:10:00,13.75,13.81,13.74,13.76,62032.77461507935,12.1222,12.1751,12.1134,12.131,62032.7746
2009-09-02 10:15:00,13.76,13.76,13.68,13.72,79652.16774104306,12.131,12.131,12.0605,12.0957,79652.1677
2009-09-02 10:20:00,13.73,13.74,13.67,13.72,62866.828727551,12.1046,12.1134,12.0517,12.0957,62866.8287
2009-09-02 10:25:00,13.72,13.73,13.56,13.56,72562.70778503398,12.0957,12.1046,11.9547,11.9547,72562.7078
2009-09-02 10:30:00,13.57,13.62,13.49,13.51,105090.81817142852,11.9635,12.0076,11.893,11.9106,105090.8182
2009-09-02 10:35:00,13.51,13.64,13.51,13.59,70269.05897573693,11.9106,12.0252,11.9106,11.9811,70269.059
2009-09-02 10:40:00,13.58,13.69,13.58,13.63,60677.4366823129,11.9723,12.0693,11.9723,12.0164,60677.4367
2009-09-02 10:45:00,13.63,13.71,13.61,13.69,53170.94967006801,12.0164,12.0869,11.9988,12.0693,53170.9497
2009-09-02 10:50:00,13.69,13.71,13.63,13.7,110720.6834306122,12.0693,12.0869,12.0164,12.0781,110720.6834
2009-09-02 10:55:00,13.7,13.81,13.69,13.76,65577.50459308388,12.0781,12.1751,12.0693,12.131,65577.5046
2009-09-02 11:00:00,13.77,13.77,13.68,13.69,22936.48809297052,12.1398,12.1398,12.0605,12.0693,22936.4881
2009-09-02 11:05:00,13.68,13.7,13.55,13.55,80903.24890975055,12.0605,12.0781,11.9459,11.9459,80903.2489
2009-09-02 11:10:00,13.55,13.58,13.52,13.55,103943.99376678,11.9459,11.9723,11.9194,11.9459,103943.9938
2009-09-02 11:15:00,13.55,13.59,13.52,13.56,114786.69722891152,11.9459,11.9811,11.9194,11.9547,114786.6972
2009-09-02 11:20:00,13.56,13.64,13.55,13.63,61302.97726666665,11.9547,12.0252,11.9459,12.0164,61302.9773
2009-09-02 11:25:00,13.63,13.65,13.6,13.65,50564.53056859408,12.0164,12.034,11.99,12.034,50564.5306
2009-09-02 11:30:00,13.65,13.72,13.6,13.63,69956.28868356007,12.034,12.0957,11.99,12.0164,69956.2887
2009-09-02 11:35:00,13.63,13.67,13.6,13.66,64847.70724467118,12.0164,12.0517,11.99,12.0428,64847.7072
2009-09-02 11:40:00,13.66,13.67,13.6,13.6,36177.09712845804,12.0428,12.0517,11.99,11.99,36177.0971
2009-09-02 11:45:00,13.6,13.61,13.56,13.57,50356.017040476174,11.99,11.9988,11.9547,11.9635,50356.017
2009-09-02 11:50:00,13.57,13.63,13.57,13.59,31902.569802040805,11.9635,12.0164,11.9635,11.9811,31902.5698
2009-09-02 11:55:00,13.59,13.59,13.49,13.51,105820.61551984125,11.9811,11.9811,11.893,11.9106,105820.6155
2009-09-02 12:00:00,13.51,13.52,13.44,13.45,97271.56086700676,11.9106,11.9194,11.8489,11.8577,97271.5609
2009-09-02 12:05:00,13.45,13.48,13.45,13.47,39304.800050226746,11.8577,11.8842,11.8577,11.8753,39304.8001
2009-09-02 12:10:00,13.47,13.51,13.42,13.42,108948.31844160994,11.8753,11.9106,11.8313,11.8313,108948.3184
2009-09-02 12:15:00,13.42,13.48,13.42,13.47,39930.34063458048,11.8313,11.8842,11.8313,11.8753,39930.3406
2009-09-02 12:20:00,13.46,13.58,13.45,13.57,74960.61335839,11.8665,11.9723,11.8577,11.9635,74960.6134
2009-09-02 12:25:00,13.57,13.57,13.51,13.52,41598.44885952379,11.9635,11.9635,11.9106,11.9194,41598.4489
2009-09-02 12:30:00,13.53,13.54,13.48,13.48,23249.258385147383,11.9282,11.9371,11.8842,11.8842,23249.2584
2009-09-02 12:35:00,13.48,13.55,13.48,13.53,31172.772453628106,11.8842,11.9459,11.8842,11.9282,31172.7725
2009-09-02 12:40:00,13.53,13.53,13.51,13.52,19704.52840714285,11.9282,11.9282,11.9106,11.9194,19704.5284
2009-09-02 12:45:00,13.52,13.58,13.52,13.57,40660.13798299318,11.9194,11.9723,11.9194,11.9635,40660.138
2009-09-02 12:50:00,13.57,13.6,13.55,13.56,40034.59739863944,11.9635,11.99,11.9459,11.9547,40034.5974
2009-09-02 12:55:00,13.56,13.59,13.55,13.57,60573.17991825395,11.9547,11.9811,11.9459,11.9635,60573.1799
2009-09-02 13:00:00,13.57,13.57,13.53,13.53,32215.34009421768,11.9635,11.9635,11.9282,11.9282,32215.3401
2009-09-02 13:05:00,13.52,13.53,13.49,13.49,18036.42018219954,11.9194,11.9282,11.893,11.893,18036.4202
2009-09-02 13:10:00,13.51,13.51,13.48,13.51,43683.58414070293,11.9106,11.9106,11.8842,11.9106,43683.5841
2009-09-02 13:15:00,13.51,13.56,13.51,13.52,18557.704002494324,11.9106,11.9547,11.9106,11.9194,18557.704
2009-09-02 13:20:00,13.52,13.56,13.52,13.56,46185.7464781179,11.9194,11.9547,11.9194,11.9547,46185.7465
2009-09-02 13:25:00,13.56,13.57,13.55,13.56,11155.473754308388,11.9547,11.9635,11.9459,11.9547,11155.4738
2009-09-02 13:30:00,13.56,13.57,13.54,13.55,16368.31195725623,11.9547,11.9635,11.9371,11.9459,16368.312
2009-09-02 13:35:00,13.55,13.57,13.54,13.56,21685.406924263032,11.9459,11.9635,11.9371,11.9547,21685.4069
2009-09-02 13:40:00,13.56,13.59,13.55,13.58,28462.096588095228,11.9547,11.9811,11.9459,11.9723,28462.0966
2009-09-02 13:45:00,13.58,13.59,13.56,13.58,27106.758655328787,11.9723,11.9811,11.9547,11.9723,27106.7587
2009-09-02 13:50:00,13.58,13.58,13.53,13.53,39304.800050226746,11.9723,11.9723,11.9282,11.9282,39304.8001
2009-09-02 13:55:00,13.53,13.53,13.49,13.51,29713.17775680271,11.9282,11.9282,11.893,11.9106,29713.1778
2009-09-02 14:00:00,13.51,13.53,13.48,13.49,86637.37093299317,11.9106,11.9282,11.8842,11.893,86637.3709
2009-09-02 14:05:00,13.49,13.52,13.49,13.51,22102.43398049886,11.893,11.9194,11.893,11.9106,22102.434
2009-09-02 14:10:00,13.51,13.52,13.51,13.51,17098.109305668928,11.9106,11.9194,11.9106,11.9106,17098.1093
2009-09-02 14:15:00,13.52,13.55,13.51,13.54,36177.09712845804,11.9194,11.9459,11.9106,11.9371,36177.0971
2009-09-02 14:20:00,13.55,13.57,13.55,13.57,13553.379327664394,11.9459,11.9635,11.9459,11.9635,13553.3793
2009-09-02 14:25:00,13.57,13.59,13.55,13.58,31068.51568956915,11.9635,11.9811,11.9459,11.9723,31068.5157
2009-09-02 14:30:00,13.58,13.64,13.57,13.63,52441.15232165531,11.9723,12.0252,11.9635,12.0164,52441.1523
2009-09-02 14:35:00,13.64,13.65,13.6,13.62,51294.32791700678,12.0252,12.034,11.99,12.0076,51294.3279
2009-09-02 14:40:00,13.63,13.65,13.6,13.61,89973.58738287979,12.0164,12.034,11.99,11.9988,89973.5874
2009-09-02 14:45:00,13.61,13.64,13.57,13.62,53692.23349036279,11.9988,12.0252,11.9635,12.0076,53692.2335
2009-09-02 14:50:00,13.63,13.64,13.59,13.6,36072.84036439908,12.0164,12.0252,11.9811,11.99,36072.8404
2009-09-02 14:55:00,13.6,13.61,13.57,13.58,48792.16557959182,11.99,11.9988,11.9635,11.9723,48792.1656
2009-09-02 15:00:00,13.57,13.58,13.55,13.55,46290.003242176856,11.9635,11.9723,11.9459,11.9459,46290.0032
2009-09-02 15:05:00,13.56,13.56,13.51,13.51,61407.2340307256,11.9547,11.9547,11.9106,11.9106,61407.234
2009-09-02 15:10:00,13.51,13.52,13.48,13.5,104778.04787925168,11.9106,11.9194,11.8842,11.9018,104778.0479
2009-09-02 15:15:00,13.5,13.55,13.49,13.54,130320.9550736961,11.9018,11.9459,11.893,11.9371,130320.9551
2009-09-02 15:20:00,13.53,13.56,13.53,13.55,64222.16666031744,11.9282,11.9547,11.9282,11.9459,64222.1667
2009-09-02 15:25:00,13.55,13.55,13.48,13.48,107280.21021666664,11.9459,11.9459,11.8842,11.8842,107280.2102
2009-09-02 15:30:00,13.48,13.53,13.47,13.51,74230.8160099773,11.8842,11.9282,11.8753,11.9106,74230.816
2009-09-02 15:35:00,13.51,13.53,13.47,13.52,79547.9109769841,11.9106,11.9282,11.8753,11.9194,79547.911
2009-09-02 15:40:00,13.51,13.53,13.47,13.5,166810.82249433102,11.9106,11.9282,11.8753,11.9018,166810.8225
2009-09-02 15:45:00,13.5,13.51,13.46,13.47,183387.6479797052,11.9018,11.9106,11.8665,11.8753,183387.648
2009-09-02 15:50:00,13.46,13.51,13.46,13.48,191519.6755763038,11.8665,11.9106,11.8665,11.8842,191519.6756
2009-09-02 15:55:00,13.48,13.5,13.47,13.49,279616.64120612235,11.8842,11.9018,11.8753,11.893,279616.6412
2009-09-03 09:30:00,13.67,13.8,13.54,13.61,127193.2521519274,12.0517,12.1663,11.9371,11.9988,127193.2522
2009-09-03 09:35:00,13.61,13.75,13.59,13.74,171085.34982074823,11.9988,12.1222,11.9811,12.1134,171085.3498
2009-09-03 09:40:00,13.74,13.76,13.48,13.51,228113.79976099764,12.1134,12.131,11.8842,11.9106,228113.7998
2009-09-03 09:45:00,13.51,13.56,13.51,13.52,108739.80491349204,11.9106,11.9547,11.9106,11.9194,108739.8049
2009-09-03 09:50:00,13.54,13.67,13.51,13.64,167227.84955056684,11.9371,12.0517,11.9106,12.0252,167227.8496
2009-09-03 09:55:00,13.65,13.72,13.51,13.64,120937.84630838998,12.034,12.0957,11.9106,12.0252,120937.8463
2009-09-03 10:00:00,13.67,13.71,13.52,13.55,141163.65853582762,12.0517,12.0869,11.9194,11.9459,141163.6585
2009-09-03 10:05:00,13.54,13.54,13.44,13.5,204968.7981399092,11.9371,11.9371,11.8489,11.9018,204968.7981
2009-09-03 10:10:00,13.5,13.57,13.45,13.52,87367.16828140586,11.9018,11.9635,11.8577,11.9194,87367.1683
2009-09-03 10:15:00,13.51,13.52,13.4,13.43,204968.7981399092,11.9106,11.9194,11.8136,11.8401,204968.7981
2009-09-03 10:20:00,13.42,13.48,13.36,13.39,118435.68397097502,11.8313,11.8842,11.7784,11.8048,118435.684
2009-09-03 10:25:00,13.39,13.39,13.29,13.32,126671.9683316326,11.8048,11.8048,11.7167,11.7431,126671.9683
2009-09-03 10:30:00,13.31,13.39,13.31,13.39,59009.32845736959,11.7343,11.8048,11.7343,11.8048,59009.3285
2009-09-03 10:35:00,13.38,13.45,13.33,13.44,74856.35659433104,11.796,11.8577,11.7519,11.8489,74856.3566
2009-09-03 10:40:00,13.43,13.47,13.39,13.45,46185.7464781179,11.8401,11.8753,11.8048,11.8577,46185.7465
2009-09-03 10:45:00,13.44,13.47,13.39,13.44,48270.88175929704,11.8489,11.8753,11.8048,11.8489,48270.8818
2009-09-03 10:50:00,13.44,13.51,13.43,13.51,53379.46319818592,11.8489,11.9106,11.8401,11.9106,53379.4632
2009-09-03 10:55:00,13.51,13.51,13.47,13.5,50981.55762482991,11.9106,11.9106,11.8753,11.9018,50981.5576
2009-09-03 11:00:00,13.51,13.62,13.5,13.58,117497.3730944444,11.9106,12.0076,11.9018,11.9723,117497.3731
2009-09-03 11:05:00,13.58,13.65,13.57,13.65,72562.70778503398,11.9723,12.034,11.9635,12.034,72562.7078
2009-09-03 11:10:00,13.65,13.69,13.65,13.68,67454.1263461451,12.034,12.0693,12.034,12.0605,67454.1263
2009-09-03 11:15:00,13.68,13.7,13.64,13.69,64951.96400873014,12.0605,12.0781,12.0252,12.0693,64951.964
2009-09-03 11:20:00,13.69,13.76,13.66,13.76,103109.93965430836,12.0693,12.131,12.0428,12.131,103109.9397
2009-09-03 11:25:00,13.76,13.8,13.74,13.75,69226.49133514737,12.131,12.1663,12.1134,12.1222,69226.4913
2009-09-03 11:30:00,13.74,13.83,13.74,13.82,71207.36985226755,12.1134,12.1927,12.1134,12.1839,71207.3699
2009-09-03 11:35:00,13.82,13.88,13.74,13.74,121354.8733646258,12.1839,12.2368,12.1134,12.1134,121354.8734
2009-09-03 11:40:00,13.74,13.79,13.74,13.76,57028.44994024941,12.1134,12.1575,12.1134,12.131,57028.4499
2009-09-03 11:45:00,13.75,13.77,13.74,13.74,24500.33955385487,12.1222,12.1398,12.1134,12.1134,24500.3396
2009-09-03 11:50:00,13.74,13.77,13.69,13.7,50773.044096712,12.1134,12.1398,12.0693,12.0781,50773.0441
2009-09-03 11:55:00,13.71,13.76,13.69,13.74,52858.17937789114,12.0869,12.131,12.0693,12.1134,52858.1794
2009-09-03 12:00:00,13.74,13.76,13.73,13.76,31485.54274580497,12.1134,12.131,12.1046,12.131,31485.5427
2009-09-03 12:05:00,13.76,13.8,13.75,13.79,45351.692365646246,12.131,12.1663,12.1222,12.1575,45351.6924
2009-09-03 12:10:00,13.79,13.8,13.76,13.77,31485.54274580497,12.1575,12.1663,12.131,12.1398,31485.5427
2009-09-03 12:15:00,13.76,13.78,13.75,13.76,20955.60957585033,12.131,12.1486,12.1222,12.131,20955.6096
2009-09-03 12:20:00,13.75,13.76,13.74,13.74,10217.162877777777,12.1222,12.131,12.1134,12.1134,10217.1629
2009-09-03 12:25:00,13.74,13.74,13.7,13.7,9695.879057482987,12.1134,12.1134,12.0781,12.0781,9695.8791
2009-09-03 12:30:00,13.7,13.71,13.63,13.66,54943.31465907028,12.0781,12.0869,12.0164,12.0428,54943.3147
2009-09-03 12:35:00,13.66,13.66,13.65,13.65,13240.609035487523,12.0428,12.0428,12.034,12.034,13240.609
2009-09-03 12:40:00,13.66,13.68,13.65,13.66,34717.50243163264,12.0428,12.0605,12.034,12.0428,34717.5024
2009-09-03 12:45:00,13.67,13.67,13.66,13.66,8861.824945011334,12.0517,12.0517,12.0428,12.0428,8861.8249
2009-09-03 12:50:00,13.67,13.67,13.65,13.65,31277.029217687064,12.0517,12.0517,12.034,12.034,31277.0292
2009-09-03 12:55:00,13.65,13.65,13.61,13.63,44100.61119693876,12.034,12.034,11.9988,12.0164,44100.6112
2009-09-03 13:00:00,13.63,13.67,13.62,13.67,30651.488633333323,12.0164,12.0517,12.0076,12.0517,30651.4886
2009-09-03 13:05:00,13.66,13.67,13.64,13.66,29713.17775680271,12.0428,12.0517,12.0252,12.0428,29713.1778
2009-09-03 13:10:00,13.66,13.68,13.65,13.66,32840.88067857142,12.0428,12.0605,12.034,12.0428,32840.8807
2009-09-03 13:15:00,13.65,13.66,13.63,13.63,24604.596317913823,12.034,12.0428,12.0164,12.0164,24604.5963
2009-09-03 13:20:00,13.63,13.66,13.63,13.66,17306.62283378684,12.0164,12.0428,12.0164,12.0428,17306.6228
2009-09-03 13:25:00,13.65,13.67,13.64,13.64,33570.67802698412,12.034,12.0517,12.0252,12.0252,33570.678
2009-09-03 13:30:00,13.64,13.71,13.64,13.69,94873.65529365077,12.0252,12.0869,12.0252,12.0693,94873.6553
2009-09-03 13:35:00,13.69,13.71,13.69,13.71,17098.109305668928,12.0693,12.0869,12.0693,12.0869,17098.1093
2009-09-03 13:40:00,13.71,13.71,13.65,13.65,24813.109846031737,12.0869,12.0869,12.034,12.034,24813.1098
2009-09-03 13:45:00,13.65,13.72,13.65,13.72,26168.447778798178,12.034,12.0957,12.034,12.0957,26168.4478
2009-09-03 13:50:00,13.71,13.73,13.7,13.71,35343.04301598638,12.0869,12.1046,12.0781,12.0869,35343.043
2009-09-03 13:55:00,13.71,13.71,13.66,13.7,35864.326836281165,12.0869,12.0869,12.0428,12.0781,35864.3268
2009-09-03 14:00:00,13.69,13.73,13.69,13.72,13866.149619841264,12.0693,12.1046,12.0693,12.0957,13866.1496
2009-09-03 14:05:00,13.73,13.74,13.71,13.72,18870.4742946712,12.1046,12.1134,12.0869,12.0957,18870.4743
2009-09-03 14:10:00,13.72,13.73,13.69,13.7,45768.71942188207,12.0957,12.1046,12.0693,12.0781,45768.7194
2009-09-03 14:15:00,13.71,13.74,13.7,13.74,27732.29923968253,12.0869,12.1134,12.0781,12.1134,27732.2992
2009-09-03 14:20:00,13.74,13.74,13.71,13.73,28045.0695318594,12.1134,12.1134,12.0869,12.1046,28045.0695
2009-09-03 14:25:00,13.73,13.74,13.72,13.73,9591.622293424032,12.1046,12.1134,12.0957,12.1046,9591.6223
2009-09-03 14:30:00,13.73,13.74,13.71,13.73,21581.15016020408,12.1046,12.1134,12.0869,12.1046,21581.1502
2009-09-03 14:35:00,13.74,13.74,13.71,13.72,16993.852541609973,12.1134,12.1134,12.0869,12.0957,16993.8525
2009-09-03 14:40:00,13.72,13.72,13.66,13.67,25751.42072256235,12.0957,12.0957,12.0428,12.0517,25751.4207
2009-09-03 14:45:00,13.67,13.72,13.66,13.69,26064.19101473922,12.0517,12.0957,12.0428,12.0693,26064.191
2009-09-03 14:50:00,13.69,13.73,13.69,13.73,26064.19101473922,12.0693,12.1046,12.0693,12.1046,26064.191
2009-09-03 14:55:00,13.73,13.73,13.71,13.72,16785.33901349206,12.1046,12.1046,12.0869,12.0957,16785.339
2009-09-03 15:00:00,13.72,13.74,13.7,13.72,35551.55654410429,12.0957,12.1134,12.0781,12.0957,35551.5565
2009-09-03 15:05:00,13.73,13.75,13.73,13.74,47019.80059058956,12.1046,12.1222,12.1046,12.1134,47019.8006
2009-09-03 15:10:00,13.74,13.77,13.73,13.76,29504.6642286848,12.1134,12.1398,12.1046,12.131,29504.6642
2009-09-03 15:15:00,13.76,13.76,13.72,13.72,34717.50243163264,12.131,12.131,12.0957,12.0957,34717.5024
2009-09-03 15:20:00,13.72,13.74,13.7,13.7,65160.47753684805,12.0957,12.1134,12.0781,12.0781,65160.4775
2009-09-03 15:25:00,13.72,13.73,13.7,13.73,36385.61065657596,12.0957,12.1046,12.0781,12.1046,36385.6107
2009-09-03 15:30:00,13.73,13.78,13.72,13.75,57236.96346836733,12.1046,12.1486,12.0957,12.1222,57236.9635
2009-09-03 15:35:00,13.76,13.87,13.76,13.87,100086.4934965986,12.131,12.228,12.131,12.228,100086.4935
2009-09-03 15:40:00,13.87,13.92,13.86,13.89,225194.61036734685,12.228,12.2721,12.2192,12.2456,225194.6104
2009-09-03 15:45:00,13.9,13.95,13.89,13.95,135116.7662204081,12.2544,12.2985,12.2456,12.2985,135116.7662
2009-09-03 15:50:00,13.95,13.95,13.88,13.89,194230.35144183665,12.2985,12.2985,12.2368,12.2456,194230.3514
2009-09-03 15:55:00,13.89,13.91,13.89,13.9,187662.1753061224,12.2456,12.2633,12.2456,12.2544,187662.1753
2009-09-04 09:30:00,14.01,14.02,13.84,13.99,106133.38581201812,12.3514,12.3602,12.2015,12.3338,106133.3858
2009-09-04 09:35:00,13.99,14.09,13.94,13.98,141476.4288280045,12.3338,12.4219,12.2897,12.325,141476.4288
2009-09-04 09:40:00,13.99,14.05,13.94,14.03,67037.09928990927,12.3338,12.3867,12.2897,12.369,67037.0993
2009-09-04 09:45:00,14.04,14.05,13.96,13.97,72666.96454909294,12.3779,12.3867,12.3073,12.3161,72666.9645
2009-09-04 09:50:00,13.96,13.96,13.82,13.89,90390.6144391156,12.3073,12.3073,12.1839,12.2456,90390.6144
2009-09-04 09:55:00,13.89,13.92,13.82,13.83,50356.017040476174,12.2456,12.2721,12.1839,12.1927,50356.017
2009-09-04 10:00:00,13.84,13.99,13.82,13.96,85699.06005646255,12.2015,12.3338,12.1839,12.3073,85699.0601
2009-09-04 10:05:00,13.96,14.03,13.96,14.01,55464.59847936506,12.3073,12.369,12.3073,12.3514,55464.5985
2009-09-04 10:10:00,14.0,14.05,13.98,14.04,66932.84252585031,12.3426,12.3867,12.325,12.3779,66932.8425
2009-09-04 10:15:00,14.05,14.12,14.05,14.09,109052.5752056689,12.3867,12.4484,12.3867,12.4219,109052.5752
2009-09-04 10:20:00,14.09,14.12,14.06,14.09,57028.44994024941,12.4219,12.4484,12.3955,12.4219,57028.4499
2009-09-04 10:25:00,14.09,14.12,14.08,14.09,62137.0313791383,12.4219,12.4484,12.4131,12.4219,62137.0314
2009-09-04 10:30:00,14.08,14.14,14.06,14.12,74647.84306621313,12.4131,12.466,12.3955,12.4484,74647.8431
2009-09-04 10:35:00,14.12,14.18,14.11,14.14,85907.57358458047,12.4484,12.5013,12.4396,12.466,85907.5736
2009-09-04 10:40:00,14.15,14.2,14.11,14.12,67037.09928990927,12.4748,12.5189,12.4396,12.4484,67037.0993
2009-09-04 10:45:00,14.12,14.15,14.11,14.12,50773.044096712,12.4484,12.4748,12.4396,12.4484,50773.0441
2009-09-04 10:50:00,14.12,14.14,14.1,14.13,46811.28706247164,12.4484,12.466,12.4308,12.4572,46811.2871
2009-09-04 10:55:00,14.12,14.17,14.12,14.16,68288.18045861676,12.4484,12.4925,12.4484,12.4837,68288.1805
2009-09-04 11:00:00,14.16,14.16,14.09,14.09,41598.44885952379,12.4837,12.4837,12.4219,12.4219,41598.4489
2009-09-04 11:05:00,14.1,14.12,14.06,14.07,50773.044096712,12.4308,12.4484,12.3955,12.4043,50773.0441
2009-09-04 11:10:00,14.08,14.1,14.06,14.09,54005.00378253967,12.4131,12.4308,12.3955,12.4219,54005.0038
2009-09-04 11:15:00,14.1,14.11,14.05,14.05,52753.92261383218,12.4308,12.4396,12.3867,12.3867,52753.9226
2009-09-04 11:20:00,14.06,14.1,14.03,14.09,59530.612277664375,12.3955,12.4308,12.369,12.4219,59530.6123
2009-09-04 11:25:00,14.1,14.1,14.07,14.08,31485.54274580497,12.4308,12.4308,12.4043,12.4131,31485.5427
2009-09-04 11:30:00,14.08,14.1,14.04,14.08,38470.74593775509,12.4131,12.4308,12.3779,12.4131,38470.7459
2009-09-04 11:35:00,14.08,14.12,14.08,14.09,32006.82656609976,12.4131,12.4484,12.4131,12.4219,32006.8266
2009-09-04 11:40:00,14.09,14.11,14.09,14.09,49209.19263582765,12.4219,12.4396,12.4219,12.4219,49209.1926
2009-09-04 11:45:00,14.09,14.09,14.08,14.09,12406.554923015869,12.4219,12.4219,12.4131,12.4219,12406.5549
2009-09-04 11:50:00,14.08,14.12,14.08,14.11,33466.42126292516,12.4131,12.4484,12.4131,12.4396,33466.4213
2009-09-04 11:55:00,14.11,14.18,14.1,14.18,58800.81492925168,12.4396,12.5013,12.4308,12.5013,58800.8149
2009-09-04 12:00:00,14.18,14.2,14.17,14.19,53692.23349036279,12.5013,12.5189,12.4925,12.5101,53692.2335
2009-09-04 12:05:00,14.2,14.26,14.2,14.24,95186.42558582764,12.5189,12.5718,12.5189,12.5542,95186.4256
2009-09-04 12:10:00,14.24,14.24,14.19,14.21,50251.76027641722,12.5542,12.5542,12.5101,12.5277,50251.7603
2009-09-04 12:15:00,14.21,14.24,14.21,14.22,41389.93533140588,12.5277,12.5542,12.5277,12.5366,41389.9353
2009-09-04 12:20:00,14.22,14.26,14.21,14.26,40764.39474705214,12.5366,12.5718,12.5277,12.5718,40764.3947
2009-09-04 12:25:00,14.26,14.26,14.21,14.22,49209.19263582765,12.5718,12.5718,12.5277,12.5366,49209.1926
2009-09-04 12:30:00,14.22,14.24,14.21,14.23,48792.16557959182,12.5366,12.5542,12.5277,12.5454,48792.1656
2009-09-04 12:35:00,14.23,14.24,14.22,14.23,19704.52840714285,12.5454,12.5542,12.5366,12.5454,19704.5284
2009-09-04 12:40:00,14.22,14.25,14.22,14.22,29713.17775680271,12.5366,12.563,12.5366,12.5366,29713.1778
2009-09-04 12:45:00,14.22,14.23,14.22,14.23,8132.027596598637,12.5366,12.5454,12.5366,12.5454,8132.0276
2009-09-04 12:50:00,14.23,14.25,14.22,14.23,32736.62391451246,12.5454,12.563,12.5366,12.5454,32736.6239
2009-09-04 12:55:00,14.23,14.27,14.23,14.27,27002.501891269832,12.5454,12.5806,12.5454,12.5806,27002.5019
2009-09-04 13:00:00,14.26,14.27,14.25,14.26,21476.89339614512,12.5718,12.5806,12.563,12.5718,21476.8934
2009-09-04 13:05:00,14.25,14.3,14.25,14.26,49417.70616394557,12.563,12.6071,12.563,12.5718,49417.7062
2009-09-04 13:10:00,14.26,14.31,14.26,14.31,33674.93479104307,12.5718,12.6159,12.5718,12.6159,33674.9348
2009-09-04 13:15:00,14.31,14.36,14.31,14.36,56611.422884013584,12.6159,12.66,12.6159,12.66,56611.4229
2009-09-04 13:20:00,14.36,14.44,14.35,14.41,118331.42720691608,12.66,12.7305,12.6512,12.7041,118331.4272
2009-09-04 13:25:00,14.4,14.41,14.38,14.38,18349.19047437641,12.6952,12.7041,12.6776,12.6776,18349.1905
2009-09-04 13:30:00,14.39,14.43,14.38,14.43,38679.259465873,12.6864,12.7217,12.6776,12.7217,38679.2595
2009-09-04 13:35:00,14.42,14.43,14.38,14.38,39513.313578344656,12.7129,12.7217,12.6776,12.6776,39513.3136
2009-09-04 13:40:00,14.38,14.38,14.31,14.32,54630.5443668934,12.6776,12.6776,12.6159,12.6247,54630.5444
2009-09-04 13:45:00,14.33,14.33,14.3,14.31,24604.596317913823,12.6335,12.6335,12.6071,12.6159,24604.5963
2009-09-04 13:50:00,14.32,14.33,14.29,14.29,33257.907734807246,12.6247,12.6335,12.5983,12.5983,33257.9077
2009-09-04 13:55:00,14.29,14.34,14.29,14.3,64222.16666031744,12.5983,12.6423,12.5983,12.6071,64222.1667
2009-09-04 14:00:00,14.31,14.37,14.3,14.37,47436.82764682538,12.6159,12.6688,12.6071,12.6688,47436.8276
2009-09-04 14:05:00,14.37,14.37,14.32,14.33,44621.895017233546,12.6688,12.6688,12.6247,12.6335,44621.895
2009-09-04 14:10:00,14.33,14.38,14.33,14.37,27002.501891269832,12.6335,12.6776,12.6335,12.6688,27002.5019
2009-09-04 14:15:00,14.37,14.39,14.36,14.38,20538.582519614505,12.6688,12.6864,12.66,12.6776,20538.5825
2009-09-04 14:20:00,14.39,14.4,14.38,14.38,25125.88013820861,12.6864,12.6952,12.6776,12.6776,25125.8801
2009-09-04 14:25:00,14.38,14.39,14.29,14.29,34613.24566757368,12.6776,12.6864,12.5983,12.5983,34613.2457
2009-09-04 14:30:00,14.29,14.32,14.28,14.3,57758.24728866211,12.5983,12.6247,12.5894,12.6071,57758.2473
2009-09-04 14:35:00,14.3,14.3,14.26,14.27,55568.85524342402,12.6071,12.6071,12.5718,12.5806,55568.8552
2009-09-04 14:40:00,14.28,14.29,14.27,14.28,12615.068451133782,12.5894,12.5983,12.5806,12.5894,12615.0685
2009-09-04 14:45:00,14.29,14.33,14.29,14.32,30338.71834115645,12.5983,12.6335,12.5983,12.6247,30338.7183
2009-09-04 14:50:00,14.32,14.33,14.31,14.32,42015.47591575962,12.6247,12.6335,12.6159,12.6247,42015.4759
2009-09-04 14:55:00,14.33,14.35,14.31,14.34,75169.1268865079,12.6335,12.6512,12.6159,12.6423,75169.1269
2009-09-04 15:00:00,14.34,14.35,14.31,14.34,55777.36877154193,12.6423,12.6512,12.6159,12.6423,55777.3688
2009-09-04 15:05:00,14.35,14.37,14.28,14.28,50147.50351235826,12.6512,12.6688,12.5894,12.5894,50147.5035
2009-09-04 15:10:00,14.27,14.31,14.27,14.28,49521.96292800452,12.5806,12.6159,12.5806,12.5894,49521.9629
2009-09-04 15:15:00,14.29,14.33,14.28,14.3,69435.00486326528,12.5983,12.6335,12.5894,12.6071,69435.0049
2009-09-04 15:20:00,14.31,14.36,14.31,14.35,66828.58576179136,12.6159,12.66,12.6159,12.6512,66828.5858
2009-09-04 15:25:00,14.34,14.38,14.34,14.38,56298.65259183671,12.6423,12.6776,12.6423,12.6776,56298.6526
2009-09-04 15:30:00,14.37,14.38,14.32,14.36,83613.92477528342,12.6688,12.6776,12.6247,12.66,83613.9248
2009-09-04 15:35:00,14.36,14.38,14.35,14.38,52232.63879353739,12.66,12.6776,12.6512,12.6776,52232.6388
2009-09-04 15:40:00,14.38,14.43,14.37,14.42,138974.2664905895,12.6776,12.7217,12.6688,12.7129,138974.2665
2009-09-04 15:45:00,14.42,14.48,14.42,14.46,142936.02352482988,12.7129,12.7658,12.7129,12.7481,142936.0235
2009-09-04 15:50:00,14.46,14.49,14.44,14.47,136680.61768129247,12.7481,12.7746,12.7305,12.757,136680.6177
2009-09-04 15:55:00,14.47,14.48,14.45,14.48,171293.86334886614,12.757,12.7658,12.7393,12.7658,171293.8633
2009-09-08 09:30:00,14.75,14.86,14.66,14.74,131572.03624240358,13.0038,13.1008,12.9245,12.995,131572.0362
2009-09-08 09:35:00,14.74,14.82,14.59,14.64,136576.3609172335,12.995,13.0655,12.8627,12.9068,136576.3609
2009-09-08 09:40:00,14.64,14.65,14.58,14.63,86324.6006408163,12.9068,12.9156,12.8539,12.898,86324.6006
2009-09-08 09:45:00,14.64,14.69,14.62,14.69,81320.27596598637,12.9068,12.9509,12.8892,12.9509,81320.276
2009-09-08 09:50:00,14.69,14.76,14.68,14.76,81111.76243786846,12.9509,13.0126,12.9421,13.0126,81111.7624
2009-09-08 09:55:00,14.76,14.76,14.62,14.63,121667.64365680268,13.0126,13.0126,12.8892,12.898,121667.6437
2009-09-08 10:00:00,14.63,14.67,14.54,14.55,153257.4431666666,12.898,12.9333,12.8187,12.8275,153257.4432
2009-09-08 10:05:00,14.54,14.54,14.41,14.43,195481.4326105441,12.8187,12.8187,12.7041,12.7217,195481.4326
2009-09-08 10:10:00,14.43,14.48,14.38,14.45,170355.55247233555,12.7217,12.7658,12.6776,12.7393,170355.5525
2009-09-08 10:15:00,14.44,14.44,14.34,14.34,54317.77407471654,12.7305,12.7305,12.6423,12.6423,54317.7741
2009-09-08 10:20:00,14.35,14.44,14.31,14.42,82154.33007845802,12.6512,12.7305,12.6159,12.7129,82154.3301
2009-09-08 10:25:00,14.44,14.45,14.41,14.45,59530.612277664375,12.7305,12.7393,12.7041,12.7393,59530.6123
2009-09-08 10:30:00,14.45,14.56,14.45,14.56,52858.17937789114,12.7393,12.8363,12.7393,12.8363,52858.1794
2009-09-08 10:35:00,14.56,14.6,14.51,14.51,86116.08711269838,12.8363,12.8716,12.7922,12.7922,86116.0871
2009-09-08 10:40:00,14.51,14.55,14.45,14.47,56298.65259183671,12.7922,12.8275,12.7393,12.757,56298.6526
2009-09-08 10:45:00,14.47,14.49,14.46,14.47,49730.47645612243,12.757,12.7746,12.7481,12.757,49730.4765
2009-09-08 10:50:00,14.48,14.56,14.48,14.52,74230.8160099773,12.7658,12.8363,12.7658,12.801,74230.816
2009-09-08 10:55:00,14.52,14.61,14.52,14.58,74022.30248185938,12.801,12.8804,12.801,12.8539,74022.3025
2009-09-08 11:00:00,14.57,14.62,14.56,14.57,45977.23294999998,12.8451,12.8892,12.8363,12.8451,45977.2329
2009-09-08 11:05:00,14.57,14.61,14.56,14.57,38262.23240963717,12.8451,12.8804,12.8363,12.8451,38262.2324
2009-09-08 11:10:00,14.57,14.63,14.56,14.63,67454.1263461451,12.8451,12.898,12.8363,12.898,67454.1263
2009-09-08 11:15:00,14.63,14.63,14.61,14.63,18557.704002494324,12.898,12.898,12.8804,12.898,18557.704
2009-09-08 11:20:00,14.63,14.71,14.62,14.71,44309.124725056674,12.898,12.9685,12.8892,12.9685,44309.1247
2009-09-08 11:25:00,14.7,14.74,14.68,14.68,61928.517851020384,12.9597,12.995,12.9421,12.9421,61928.5179
2009-09-08 11:30:00,14.68,14.68,14.65,14.65,34404.73213945577,12.9421,12.9421,12.9156,12.9156,34404.7321
2009-09-08 11:35:00,14.64,14.65,14.6,14.6,32319.59685827664,12.9068,12.9156,12.8716,12.8716,32319.5969
2009-09-08 11:40:00,14.6,14.63,14.57,14.58,33049.39420668933,12.8716,12.898,12.8451,12.8539,33049.3942
2009-09-08 11:45:00,14.57,14.58,14.54,14.58,28670.61011621314,12.8451,12.8539,12.8187,12.8539,28670.6101
2009-09-08 11:50:00,14.58,14.59,14.56,14.58,24291.826025736955,12.8539,12.8627,12.8363,12.8539,24291.826
2009-09-08 11:55:00,14.59,14.62,14.59,14.62,50877.30086077096,12.8627,12.8892,12.8627,12.8892,50877.3009
2009-09-08 12:00:00,14.62,14.63,14.59,14.6,31798.313037981847,12.8892,12.898,12.8627,12.8716,31798.313
2009-09-08 12:05:00,14.59,14.59,14.56,14.58,19600.27164308389,12.8627,12.8627,12.8363,12.8539,19600.2716
2009-09-08 12:10:00,14.57,14.6,14.56,14.57,49834.73322018139,12.8451,12.8716,12.8363,12.8451,49834.7332
2009-09-08 12:15:00,14.58,14.61,14.58,14.59,22102.43398049886,12.8539,12.8804,12.8539,12.8627,22102.434
2009-09-08 12:20:00,14.59,14.6,14.54,14.56,40555.88121893423,12.8627,12.8716,12.8187,12.8363,40555.8812
2009-09-08 12:25:00,14.55,14.57,14.52,14.53,52545.409085714266,12.8275,12.8451,12.801,12.8099,52545.4091
2009-09-08 12:30:00,14.53,14.53,14.52,14.52,12927.838743310653,12.8099,12.8099,12.801,12.801,12927.8387
2009-09-08 12:35:00,14.53,14.57,14.53,14.57,27002.501891269832,12.8099,12.8451,12.8099,12.8451,27002.5019
2009-09-08 12:40:00,14.56,14.57,14.55,14.56,21372.63663208616,12.8363,12.8451,12.8275,12.8363,21372.6366
2009-09-08 12:45:00,14.57,14.57,14.54,14.55,6255.405843537413,12.8451,12.8451,12.8187,12.8275,6255.4058
2009-09-08 12:50:00,14.55,14.58,14.55,14.57,19913.041935260764,12.8275,12.8539,12.8275,12.8451,19913.0419
2009-09-08 12:55:00,14.57,14.58,14.57,14.58,7923.514068480723,12.8451,12.8539,12.8451,12.8539,7923.5141
2009-09-08 13:00:00,14.59,14.62,14.59,14.62,11781.014338662128,12.8627,12.8892,12.8627,12.8892,11781.0143
2009-09-08 13:05:00,14.62,14.64,14.61,14.63,11051.21699024943,12.8892,12.9068,12.8804,12.898,11051.217
2009-09-08 13:10:00,14.64,14.64,14.56,14.57,29817.43452086167,12.9068,12.9068,12.8363,12.8451,29817.4345
2009-09-08 13:15:00,14.57,14.62,14.57,14.62,12719.32521519274,12.8451,12.8892,12.8451,12.8892,12719.3252
2009-09-08 13:20:00,14.62,14.65,14.62,14.63,30755.74539739228,12.8892,12.9156,12.8892,12.898,30755.7454
2009-09-08 13:25:00,14.63,14.66,14.62,14.66,90703.38473129248,12.898,12.9245,12.8892,12.9245,90703.3847
2009-09-08 13:30:00,14.66,14.67,14.63,14.63,20225.81222743764,12.9245,12.9333,12.898,12.898,20225.8122
2009-09-08 13:35:00,14.62,14.63,14.6,14.62,23249.258385147383,12.8892,12.898,12.8716,12.8892,23249.2584
2009-09-08 13:40:00,14.62,14.64,14.6,14.6,38992.02975804987,12.8892,12.9068,12.8716,12.8716,38992.0298
2009-09-08 13:45:00,14.61,14.61,14.56,14.57,28774.8668802721,12.8804,12.8804,12.8363,12.8451,28774.8669
2009-09-08 13:50:00,14.57,14.61,14.56,14.61,11155.473754308388,12.8451,12.8804,12.8363,12.8804,11155.4738
2009-09-08 13:55:00,14.61,14.64,14.6,14.63,23666.28544138321,12.8804,12.9068,12.8716,12.898,23666.2854
2009-09-08 14:00:00,14.63,14.64,14.59,14.59,48687.90881553287,12.898,12.9068,12.8627,12.8627,48687.9088
2009-09-08 14:05:00,14.59,14.62,14.59,14.61,19600.27164308389,12.8627,12.8892,12.8627,12.8804,19600.2716
2009-09-08 14:10:00,14.61,14.64,14.61,14.64,22519.461036734687,12.8804,12.9068,12.8804,12.9068,22519.461
2009-09-08 14:15:00,14.64,14.68,14.62,14.68,82050.07331439907,12.9068,12.9421,12.8892,12.9421,82050.0733
2009-09-08 14:20:00,14.67,14.72,14.67,14.69,38992.02975804987,12.9333,12.9774,12.9333,12.9509,38992.0298
2009-09-08 14:25:00,14.68,14.73,14.68,14.72,33779.19155510203,12.9421,12.9862,12.9421,12.9774,33779.1916
2009-09-08 14:30:00,14.72,14.77,14.72,14.73,57549.7337605442,12.9774,13.0214,12.9774,12.9862,57549.7338
2009-09-08 14:35:00,14.72,14.75,14.72,14.75,31381.28598174602,12.9774,13.0038,12.9774,13.0038,31381.286
2009-09-08 14:40:00,14.75,14.81,14.74,14.81,89035.27650634918,13.0038,13.0567,12.995,13.0567,89035.2765
2009-09-08 14:45:00,14.81,14.83,14.78,14.81,125837.91421916096,13.0567,13.0743,13.0303,13.0567,125837.9142
2009-09-08 14:50:00,14.81,14.81,14.76,14.78,80486.22185351471,13.0567,13.0567,13.0126,13.0303,80486.2219
2009-09-08 14:55:00,14.78,14.82,14.77,14.78,45768.71942188207,13.0303,13.0655,13.0214,13.0303,45768.7194
2009-09-08 15:00:00,14.78,14.78,14.71,14.74,74126.55924591834,13.0303,13.0303,12.9685,12.995,74126.5592
2009-09-08 15:05:00,14.73,14.74,14.68,14.72,36489.86742063491,12.9862,12.995,12.9421,12.9774,36489.8674
2009-09-08 15:10:00,14.71,14.72,14.68,14.68,32215.34009421768,12.9685,12.9774,12.9421,12.9421,32215.3401
2009-09-08 15:15:00,14.68,14.72,14.68,14.7,54109.26054659862,12.9421,12.9774,12.9421,12.9597,54109.2605
2009-09-08 15:20:00,14.71,14.77,14.68,14.76,53587.97672630384,12.9685,13.0214,12.9421,13.0126,53587.9767
2009-09-08 15:25:00,14.76,14.77,14.72,14.74,53587.97672630384,13.0126,13.0214,12.9774,12.995,53587.9767
2009-09-08 15:30:00,14.74,14.74,14.68,14.72,57758.24728866211,12.995,12.995,12.9421,12.9774,57758.2473
2009-09-08 15:35:00,14.73,14.73,14.7,14.72,61407.2340307256,12.9862,12.9862,12.9597,12.9774,61407.234
2009-09-08 15:40:00,14.72,14.77,14.72,14.74,142831.76676077093,12.9774,13.0214,12.9774,12.995,142831.7668
2009-09-08 15:45:00,14.74,14.75,14.7,14.73,84865.0059439909,12.995,13.0038,12.9597,12.9862,84865.0059
2009-09-08 15:50:00,14.73,14.77,14.72,14.76,153570.21345884347,12.9862,13.0214,12.9774,13.0126,153570.2135
2009-09-08 15:55:00,14.76,14.78,14.75,14.78,220503.0559846938,13.0126,13.0303,13.0038,13.0303,220503.056
2009-09-09 09:30:00,14.71,14.73,14.44,14.63,84760.74917993194,12.9685,12.9862,12.7305,12.898,84760.7492
2009-09-09 09:35:00,14.61,14.65,14.48,14.52,86428.85740487525,12.8804,12.9156,12.7658,12.801,86428.8574
2009-09-09 09:40:00,14.5,14.57,14.48,14.55,89348.04679852605,12.7834,12.8451,12.7658,12.8275,89348.0468
2009-09-09 09:45:00,14.57,14.68,14.56,14.65,66203.04517743761,12.8451,12.9421,12.8363,12.9156,66203.0452
2009-09-09 09:50:00,14.66,14.76,14.65,14.73,64847.70724467118,12.9245,13.0126,12.9156,12.9862,64847.7072
2009-09-09 09:55:00,14.73,14.73,14.65,14.65,40764.39474705214,12.9862,12.9862,12.9156,12.9156,40764.3947
2009-09-09 10:00:00,14.66,14.72,14.64,14.72,50251.76027641722,12.9245,12.9774,12.9068,12.9774,50251.7603
2009-09-09 10:05:00,14.72,14.78,14.7,14.74,40972.908275170055,12.9774,13.0303,12.9597,12.995,40972.9083
2009-09-09 10:10:00,14.74,14.74,14.69,14.72,51190.07115294783,12.995,12.995,12.9509,12.9774,51190.0712
2009-09-09 10:15:00,14.71,14.78,14.71,14.75,45664.46265782311,12.9685,13.0303,12.9685,13.0038,45664.4627
2009-09-09 10:20:00,14.75,14.78,14.72,14.75,63179.599019727866,13.0038,13.0303,12.9774,13.0038,63179.599
2009-09-09 10:25:00,14.75,14.77,14.71,14.73,86428.85740487525,13.0038,13.0214,12.9685,12.9862,86428.8574
2009-09-09 10:30:00,14.73,14.76,14.71,14.75,77775.54598798184,12.9862,13.0126,12.9685,13.0038,77775.546
2009-09-09 10:35:00,14.76,14.81,14.75,14.8,101858.85848560088,13.0126,13.0567,13.0038,13.0479,101858.8585
2009-09-09 10:40:00,14.81,14.82,14.76,14.79,59634.86904172334,13.0567,13.0655,13.0126,13.0391,59634.869
2009-09-09 10:45:00,14.8,14.8,14.75,14.77,200902.78434160992,13.0479,13.0479,13.0038,13.0214,200902.7843
2009-09-09 10:50:00,14.77,14.82,14.76,14.82,107697.23727290244,13.0214,13.0655,13.0126,13.0655,107697.2373
2009-09-09 10:55:00,14.82,14.92,14.81,14.92,395654.4196037414,13.0655,13.1537,13.0567,13.1537,395654.4196
2009-09-09 11:00:00,14.92,14.99,14.9,14.97,161180.95723514733,13.1537,13.2154,13.136,13.1978,161180.9572
2009-09-09 11:05:00,14.98,14.99,14.92,14.94,138557.2394343537,13.2066,13.2154,13.1537,13.1713,138557.2394
2009-09-09 11:10:00,14.93,14.94,14.92,14.93,56715.67964807255,13.1625,13.1713,13.1537,13.1625,56715.6796
2009-09-09 11:15:00,14.92,14.94,14.92,14.93,67975.41016643989,13.1537,13.1713,13.1537,13.1625,67975.4102
2009-09-09 11:20:00,14.92,15.01,14.92,15.01,88826.76297823126,13.1537,13.233,13.1537,13.233,88826.763
2009-09-09 11:25:00,15.02,15.02,14.99,15.0,110095.14284625846,13.2418,13.2418,13.2154,13.2242,110095.1428
2009-09-09 11:30:00,15.0,15.09,15.0,15.05,171085.34982074823,13.2242,13.3036,13.2242,13.2683,171085.3498
2009-09-09 11:35:00,15.06,15.06,15.01,15.02,91433.18207970518,13.2771,13.2771,13.233,13.2418,91433.1821
2009-09-09 11:40:00,15.02,15.02,14.95,14.98,117601.62985850337,13.2418,13.2418,13.1801,13.2066,117601.6299
2009-09-09 11:45:00,14.98,15.0,14.96,14.99,105403.5884636054,13.2066,13.2242,13.1889,13.2154,105403.5885
2009-09-09 11:50:00,14.99,15.01,14.98,15.01,111450.4807790249,13.2154,13.233,13.2066,13.233,111450.4808
2009-09-09 11:55:00,15.01,15.02,14.64,14.98,150546.76730113375,13.233,13.2418,12.9068,13.2066,150546.7673
2009-09-09 12:00:00,14.99,15.02,14.96,15.01,78088.3162801587,13.2154,13.2418,13.1889,13.233,78088.3163
2009-09-09 12:05:00,15.01,15.03,14.98,14.98,240103.3276277777,13.233,13.2507,13.2066,13.2066,240103.3276
2009-09-09 12:10:00,14.99,14.99,14.92,14.92,96228.9932264172,13.2154,13.2154,13.1537,13.1537,96228.9932
2009-09-09 12:15:00,14.93,14.93,14.91,14.92,136367.8473891156,13.1625,13.1625,13.1449,13.1537,136367.8474
2009-09-09 12:20:00,14.92,14.96,14.92,14.95,136889.13120941038,13.1537,13.1889,13.1537,13.1801,136889.1312
2009-09-09 12:25:00,14.94,14.95,14.93,14.94,92997.03354058952,13.1713,13.1801,13.1625,13.1713,92997.0335
2009-09-09 12:30:00,14.94,14.94,14.92,14.92,77567.03245986391,13.1713,13.1713,13.1537,13.1537,77567.0325
2009-09-09 12:35:00,14.92,14.93,14.92,14.92,56402.90935589568,13.1537,13.1625,13.1537,13.1537,56402.9094
2009-09-09 12:40:00,14.93,14.97,14.92,14.97,44100.61119693876,13.1625,13.1978,13.1537,13.1978,44100.6112
2009-09-09 12:45:00,14.97,14.98,14.95,14.96,103631.22347460312,13.1978,13.2066,13.1801,13.1889,103631.2235
2009-09-09 12:50:00,14.96,15.03,14.95,15.01,153361.69993072556,13.1889,13.2507,13.1801,13.233,153361.6999
2009-09-09 12:55:00,15.01,15.03,14.97,14.97,135012.50945634916,13.233,13.2507,13.1978,13.1978,135012.5095
2009-09-09 13:00:00,14.98,15.0,14.94,15.0,79756.42450510201,13.2066,13.2242,13.1713,13.2242,79756.4245
2009-09-09 13:05:00,15.0,15.06,14.99,15.06,64222.16666031744,13.2242,13.2771,13.2154,13.2771,64222.1667
2009-09-09 13:10:00,15.06,15.06,15.03,15.05,85803.31682052152,13.2771,13.2771,13.2507,13.2683,85803.3168
2009-09-09 13:15:00,15.05,15.05,14.99,15.03,181823.7965188208,13.2683,13.2683,13.2154,13.2507,181823.7965
2009-09-09 13:20:00,15.03,15.09,15.03,15.08,56194.39582777776,13.2507,13.3036,13.2507,13.2947,56194.3958
2009-09-09 13:25:00,15.08,15.08,15.01,15.04,116663.31898197274,13.2947,13.2947,13.233,13.2595,116663.319
2009-09-09 13:30:00,15.04,15.06,15.03,15.05,32945.137442630374,13.2595,13.2771,13.2507,13.2683,32945.1374
2009-09-09 13:35:00,15.05,15.11,15.05,15.1,56194.39582777776,13.2683,13.3212,13.2683,13.3124,56194.3958
2009-09-09 13:40:00,15.1,15.14,15.09,15.13,73083.99160532877,13.3124,13.3476,13.3036,13.3388,73083.9916
2009-09-09 13:45:00,15.13,15.14,15.12,15.12,52858.17937789114,13.3388,13.3476,13.33,13.33,52858.1794
2009-09-09 13:50:00,15.12,15.12,15.05,15.06,131050.7524221088,13.33,13.33,13.2683,13.2771,131050.7524
2009-09-09 13:55:00,15.06,15.11,15.05,15.11,58175.27434489794,13.2771,13.3212,13.2683,13.3212,58175.2743
2009-09-09 14:00:00,15.11,15.15,15.09,15.14,118539.94073503398,13.3212,13.3565,13.3036,13.3476,118539.9407
2009-09-09 14:05:00,15.14,15.14,15.08,15.09,94873.65529365077,13.3476,13.3476,13.2947,13.3036,94873.6553
2009-09-09 14:10:00,15.09,15.1,15.03,15.04,127193.2521519274,13.3036,13.3124,13.2507,13.2595,127193.2522
2009-09-09 14:15:00,15.04,15.05,14.97,15.02,88409.73592199544,13.2595,13.2683,13.1978,13.2418,88409.7359
2009-09-09 14:20:00,15.01,15.01,14.91,14.96,298695.62902891147,13.233,13.233,13.1449,13.1889,298695.629
2009-09-09 14:25:00,14.95,14.97,14.91,14.93,138974.2664905895,13.1801,13.1978,13.1449,13.1625,138974.2665
2009-09-09 14:30:00,14.93,14.95,14.89,14.9,147940.3481996598,13.1625,13.1801,13.1272,13.136,147940.3482
2009-09-09 14:35:00,14.9,14.91,14.85,14.88,166498.05220215413,13.136,13.1449,13.092,13.1184,166498.0522
2009-09-09 14:40:00,14.89,14.92,14.86,14.9,90703.38473129248,13.1272,13.1537,13.1008,13.136,90703.3847
2009-09-09 14:45:00,14.91,14.92,14.87,14.87,48479.39528741495,13.1449,13.1537,13.1096,13.1096,48479.3953
2009-09-09 14:50:00,14.87,14.88,14.84,14.85,145229.67233412692,13.1096,13.1184,13.0832,13.092,145229.6723
2009-09-09 14:55:00,14.86,14.9,14.85,14.88,70373.3157397959,13.1008,13.136,13.092,13.1184,70373.3157
2009-09-09 15:00:00,14.89,14.92,14.87,14.91,101129.06113718815,13.1272,13.1537,13.1096,13.1449,101129.0611
2009-09-09 15:05:00,14.92,14.92,14.9,14.92,62345.54490725621,13.1537,13.1537,13.136,13.1537,62345.5449
2009-09-09 15:10:00,14.92,14.99,14.92,14.95,162327.78163979587,13.1537,13.2154,13.1537,13.1801,162327.7816
2009-09-09 15:15:00,14.95,14.98,14.92,14.92,157010.68667278907,13.1801,13.2066,13.1537,13.1537,157010.6867
2009-09-09 15:20:00,14.92,14.95,14.91,14.94,72562.70778503398,13.1537,13.1801,13.1449,13.1713,72562.7078
2009-09-09 15:25:00,14.94,14.98,14.92,14.93,81320.27596598637,13.1713,13.2066,13.1537,13.1625,81320.276
2009-09-09 15:30:00,14.93,14.96,14.87,14.92,119373.99484750564,13.1625,13.1889,13.1096,13.1537,119373.9948
2009-09-09 15:35:00,14.92,14.94,14.89,14.93,99669.46644036278,13.1537,13.1713,13.1272,13.1625,99669.4664
2009-09-09 15:40:00,14.94,14.98,14.92,14.96,123544.2654098639,13.1713,13.2066,13.1537,13.1889,123544.2654
2009-09-09 15:45:00,14.97,15.01,14.96,14.98,100607.7773168934,13.1978,13.233,13.1889,13.2066,100607.7773
2009-09-09 15:50:00,14.99,15.0,14.95,14.96,154091.49727913828,13.2154,13.2242,13.1801,13.1889,154091.4973
2009-09-09 15:55:00,14.97,14.99,14.94,14.99,210181.63634285703,13.1978,13.2154,13.1713,13.2154,210181.6363
2009-09-10 09:30:00,15.09,15.09,14.83,14.92,102797.16936213148,13.3036,13.3036,13.0743,13.1537,102797.1694
2009-09-10 09:35:00,14.92,14.92,14.75,14.75,131676.29300646254,13.1537,13.1537,13.0038,13.0038,131676.293
2009-09-10 09:40:00,14.74,14.8,14.63,14.65,168374.67395521537,12.995,13.0479,12.898,12.9156,168374.674
2009-09-10 09:45:00,14.65,14.73,14.63,14.73,123961.29246609972,12.9156,12.9862,12.898,12.9862,123961.2925
2009-09-10 09:50:00,14.73,14.77,14.7,14.74,125108.11687074826,12.9862,13.0214,12.9597,12.995,125108.1169
2009-09-10 09:55:00,14.74,14.8,14.72,14.72,179425.89094546478,12.995,13.0479,12.9774,12.9774,179425.8909
2009-09-10 10:00:00,14.72,14.81,14.72,14.78,88096.96562981856,12.9774,13.0567,12.9774,13.0303,88096.9656
2009-09-10 10:05:00,14.77,14.84,14.76,14.82,102588.65583401357,13.0214,13.0832,13.0126,13.0655,102588.6558
2009-09-10 10:10:00,14.82,14.89,14.82,14.87,133031.63093922898,13.0655,13.1272,13.0655,13.1096,133031.6309
2009-09-10 10:15:00,14.87,14.87,14.82,14.86,57549.7337605442,13.1096,13.1096,13.0655,13.1008,57549.7338
2009-09-10 10:20:00,14.85,14.85,14.75,14.77,77254.26216768705,13.092,13.092,13.0038,13.0214,77254.2622
2009-09-10 10:25:00,14.78,14.86,14.78,14.79,43579.32737664397,13.0303,13.1008,13.0303,13.0391,43579.3274
2009-09-10 10:30:00,14.8,14.86,14.8,14.82,40555.88121893423,13.0479,13.1008,13.0479,13.0655,40555.8812
2009-09-10 10:35:00,14.83,14.9,14.82,14.89,64639.19371655327,13.0743,13.136,13.0655,13.1272,64639.1937
2009-09-10 10:40:00,14.89,14.91,14.86,14.87,90390.6144391156,13.1272,13.1449,13.1008,13.1096,90390.6144
2009-09-10 10:45:00,14.87,14.92,14.87,14.9,51398.58468106574,13.1096,13.1537,13.1096,13.136,51398.5847
2009-09-10 10:50:00,14.9,15.0,14.9,14.96,69539.26162732425,13.136,13.2242,13.136,13.1889,69539.2616
2009-09-10 10:55:00,14.97,15.05,14.95,15.01,51190.07115294783,13.1978,13.2683,13.1801,13.233,51190.0712
2009-09-10 11:00:00,15.01,15.04,14.99,15.02,129799.67125340132,13.233,13.2595,13.2154,13.2418,129799.6713
2009-09-10 11:05:00,15.02,15.06,14.99,15.05,82779.87066281177,13.2418,13.2771,13.2154,13.2683,82779.8707
2009-09-10 11:10:00,15.05,15.07,14.96,14.99,80798.99214569158,13.2683,13.2859,13.1889,13.2154,80798.9921
2009-09-10 11:15:00,14.99,15.01,14.97,14.98,39200.54328616778,13.2154,13.233,13.1978,13.2066,39200.5433
2009-09-10 11:20:00,14.98,15.0,14.93,14.94,82050.07331439907,13.2066,13.2242,13.1625,13.1713,82050.0733
2009-09-10 11:25:00,14.94,15.04,14.94,14.99,50981.55762482991,13.1713,13.2595,13.1713,13.2154,50981.5576
2009-09-10 11:30:00,14.99,15.0,14.97,14.98,24813.109846031737,13.2154,13.2242,13.1978,13.2066,24813.1098
2009-09-10 11:35:00,14.99,15.1,14.98,15.1,58696.55816519272,13.2154,13.3124,13.2066,13.3124,58696.5582
2009-09-10 11:40:00,15.1,15.11,15.06,15.07,45768.71942188207,13.3124,13.3212,13.2771,13.2859,45768.7194
2009-09-10 11:45:00,15.07,15.15,15.05,15.12,63075.34225566891,13.2859,13.3565,13.2683,13.33,63075.3423
2009-09-10 11:50:00,15.12,15.12,15.09,15.11,42223.98944387754,13.33,13.33,13.3036,13.3212,42223.9894
2009-09-10 11:55:00,15.1,15.16,15.08,15.16,63075.34225566891,13.3124,13.3653,13.2947,13.3653,63075.3423
2009-09-10 12:00:00,15.15,15.16,15.13,15.15,28149.32629591836,13.3565,13.3653,13.3388,13.3565,28149.3263
2009-09-10 12:05:00,15.15,15.18,15.15,15.17,31485.54274580497,13.3565,13.3829,13.3565,13.3741,31485.5427
2009-09-10 12:10:00,15.17,15.17,15.05,15.05,153882.98375102037,13.3741,13.3741,13.2683,13.2683,153882.9838
2009-09-10 12:15:00,15.06,15.06,15.04,15.05,38783.51622993196,13.2771,13.2771,13.2595,13.2683,38783.5162
2009-09-10 12:20:00,15.05,15.11,15.03,15.09,30651.488633333323,13.2683,13.3212,13.2507,13.3036,30651.4886
2009-09-10 12:25:00,15.09,15.13,15.06,15.07,56194.39582777776,13.3036,13.3388,13.2771,13.2859,56194.3958
2009-09-10 12:30:00,15.08,15.12,15.08,15.09,8132.027596598637,13.2947,13.33,13.2947,13.3036,8132.0276
2009-09-10 12:35:00,15.09,15.1,15.08,15.1,21685.406924263032,13.3036,13.3124,13.2947,13.3124,21685.4069
2009-09-10 12:40:00,15.1,15.1,15.05,15.06,64222.16666031744,13.3124,13.3124,13.2683,13.2771,64222.1667
2009-09-10 12:45:00,15.06,15.08,15.06,15.07,20955.60957585033,13.2771,13.2947,13.2771,13.2859,20955.6096
2009-09-10 12:50:00,15.07,15.08,15.03,15.05,64013.65313219952,13.2859,13.2947,13.2507,13.2683,64013.6531
2009-09-10 12:55:00,15.06,15.06,15.01,15.05,59426.35551360542,13.2771,13.2771,13.233,13.2683,59426.3555
2009-09-10 13:00:00,15.05,15.07,14.99,15.07,87262.9115173469,13.2683,13.2859,13.2154,13.2859,87262.9115
2009-09-10 13:05:00,15.07,15.12,15.07,15.1,84135.2085955782,13.2859,13.33,13.2859,13.3124,84135.2086
2009-09-10 13:10:00,15.1,15.12,15.05,15.08,41598.44885952379,13.3124,13.33,13.2683,13.2947,41598.4489
2009-09-10 13:15:00,15.09,15.11,15.08,15.08,41389.93533140588,13.3036,13.3212,13.2947,13.2947,41389.9353
2009-09-10 13:20:00,15.08,15.11,15.08,15.09,40451.62445487527,13.2947,13.3212,13.2947,13.3036,40451.6245
2009-09-10 13:25:00,15.09,15.1,15.08,15.08,14491.690204195009,13.3036,13.3124,13.2947,13.2947,14491.6902
2009-09-10 13:30:00,15.08,15.09,15.05,15.06,36906.89447687074,13.2947,13.3036,13.2683,13.2771,36906.8945
2009-09-10 13:35:00,15.06,15.09,15.06,15.08,21581.15016020408,13.2771,13.3036,13.2771,13.2947,21581.1502
2009-09-10 13:40:00,15.09,15.11,15.07,15.08,28357.83982403628,13.3036,13.3212,13.2859,13.2947,28357.8398
2009-09-10 13:45:00,15.07,15.12,15.07,15.1,42119.73267981858,13.2859,13.33,13.2859,13.3124,42119.7327
2009-09-10 13:50:00,15.1,15.17,15.1,15.15,66307.30194149658,13.3124,13.3741,13.3124,13.3565,66307.3019
2009-09-10 13:55:00,15.15,15.23,15.15,15.22,65056.22077278909,13.3565,13.427,13.3565,13.4182,65056.2208
2009-09-10 14:00:00,15.21,15.26,15.2,15.22,63283.85578378683,13.4094,13.4534,13.4005,13.4182,63283.8558
2009-09-10 14:05:00,15.22,15.23,15.19,15.19,100190.75026065756,13.4182,13.427,13.3917,13.3917,100190.7503
2009-09-10 14:10:00,15.19,15.2,15.14,15.14,75169.1268865079,13.3917,13.4005,13.3476,13.3476,75169.1269
2009-09-10 14:15:00,15.15,15.15,15.13,15.15,28879.12364433105,13.3565,13.3565,13.3388,13.3565,28879.1236
2009-09-10 14:20:00,15.15,15.17,15.14,15.16,33779.19155510203,13.3565,13.3741,13.3476,13.3653,33779.1916
2009-09-10 14:25:00,15.15,15.16,15.11,15.14,31798.313037981847,13.3565,13.3653,13.3212,13.3476,31798.313
2009-09-10 14:30:00,15.15,15.17,15.14,15.14,25751.42072256235,13.3565,13.3741,13.3476,13.3476,25751.4207
2009-09-10 14:35:00,15.14,15.15,15.13,15.14,33779.19155510203,13.3476,13.3565,13.3388,13.3476,33779.1916
2009-09-10 14:40:00,15.14,15.19,15.13,15.16,53692.23349036279,13.3476,13.3917,13.3388,13.3653,53692.2335
2009-09-10 14:45:00,15.17,15.17,15.15,15.15,28045.0695318594,13.3741,13.3741,13.3565,13.3565,28045.0695
2009-09-10 14:50:00,15.15,15.16,15.15,15.15,29191.893936507928,13.3565,13.3653,13.3565,13.3565,29191.8939
2009-09-10 14:55:00,15.15,15.16,15.15,15.15,39409.0568142857,13.3565,13.3653,13.3565,13.3565,39409.0568
2009-09-10 15:00:00,15.15,15.15,15.13,15.13,43683.58414070293,13.3565,13.3565,13.3388,13.3388,43683.5841
2009-09-10 15:05:00,15.13,15.13,15.06,15.09,65473.24782902492,13.3388,13.3388,13.2771,13.3036,65473.2478
2009-09-10 15:10:00,15.08,15.12,15.08,15.11,59426.35551360542,13.2947,13.33,13.2947,13.3212,59426.3555
2009-09-10 15:15:00,15.12,15.13,15.09,15.11,38783.51622993196,13.33,13.3388,13.3036,13.3212,38783.5162
2009-09-10 15:20:00,15.11,15.14,15.1,15.14,33049.39420668933,13.3212,13.3476,13.3124,13.3476,33049.3942
2009-09-10 15:25:00,15.14,15.14,15.12,15.13,62241.28814319726,13.3476,13.3476,13.33,13.3388,62241.2881
2009-09-10 15:30:00,15.13,15.16,15.11,15.16,77671.28922392288,13.3388,13.3653,13.3212,13.3653,77671.2892
2009-09-10 15:35:00,15.15,15.16,15.14,15.15,72771.22131315191,13.3565,13.3653,13.3476,13.3565,72771.2213
2009-09-10 15:40:00,15.16,15.19,15.15,15.19,91120.41178752833,13.3653,13.3917,13.3565,13.3917,91120.4118
2009-09-10 15:45:00,15.18,15.19,15.16,15.16,77775.54598798184,13.3829,13.3917,13.3653,13.3653,77775.546
2009-09-10 15:50:00,15.16,15.2,15.16,15.19,112597.30518367342,13.3653,13.4005,13.3653,13.3917,112597.3052
2009-09-10 15:55:00,15.2,15.2,15.18,15.19,160555.4166507936,13.4005,13.4005,13.3829,13.3917,160555.4167
2009-09-11 09:30:00,15.27,15.3,15.09,15.18,68079.66693049885,13.4622,13.4887,13.3036,13.3829,68079.6669
2009-09-11 09:35:00,15.2,15.38,15.2,15.36,73396.76189750564,13.4005,13.5592,13.4005,13.5416,73396.7619
2009-09-11 09:40:00,15.38,15.39,15.18,15.32,114473.92693673466,13.5592,13.568,13.3829,13.5063,114473.9269
2009-09-11 09:45:00,15.32,15.47,15.32,15.46,109678.11579002264,13.5063,13.6386,13.5063,13.6298,109678.1158
2009-09-11 09:50:00,15.44,15.44,15.33,15.34,145229.67233412692,13.6121,13.6121,13.5151,13.524,145229.6723
2009-09-11 09:55:00,15.36,15.39,15.27,15.31,118435.68397097502,13.5416,13.568,13.4622,13.4975,118435.684
2009-09-11 10:00:00,15.31,15.35,15.2,15.27,106863.1831604308,13.4975,13.5328,13.4005,13.4622,106863.1832
2009-09-11 10:05:00,15.27,15.29,15.18,15.23,74647.84306621313,13.4622,13.4799,13.3829,13.427,74647.8431
2009-09-11 10:10:00,15.22,15.26,15.2,15.2,71103.11308820859,13.4182,13.4534,13.4005,13.4005,71103.1131
2009-09-11 10:15:00,15.21,15.32,15.21,15.3,67871.15340238092,13.4094,13.5063,13.4094,13.4887,67871.1534
2009-09-11 10:20:00,15.31,15.37,15.3,15.35,68288.18045861676,13.4975,13.5504,13.4887,13.5328,68288.1805
2009-09-11 10:25:00,15.34,15.35,15.25,15.26,83509.66801122446,13.524,13.5328,13.4446,13.4534,83509.668
2009-09-11 10:30:00,15.28,15.36,15.28,15.35,39930.34063458048,13.4711,13.5416,13.4711,13.5328,39930.3406
2009-09-11 10:35:00,15.34,15.37,15.32,15.34,48479.39528741495,13.524,13.5504,13.5063,13.524,48479.3953
2009-09-11 10:40:00,15.33,15.33,15.23,15.23,27419.52894750566,13.5151,13.5151,13.427,13.427,27419.5289
2009-09-11 10:45:00,15.22,15.28,15.21,15.23,60260.40962607708,13.4182,13.4711,13.4094,13.427,60260.4096
2009-09-11 10:50:00,15.22,15.3,15.19,15.3,107801.49403696142,13.4182,13.4887,13.3917,13.4887,107801.494
2009-09-11 10:55:00,15.29,15.34,15.29,15.29,14804.460496371878,13.4799,13.524,13.4799,13.4799,14804.4605
2009-09-11 11:00:00,15.3,15.31,15.27,15.3,61511.49079478456,13.4887,13.4975,13.4622,13.4887,61511.4908
2009-09-11 11:05:00,15.3,15.33,15.28,15.3,26689.73159909296,13.4887,13.5151,13.4711,13.4887,26689.7316
2009-09-11 11:10:00,15.3,15.3,15.28,15.29,22206.69074455781,13.4887,13.4887,13.4711,13.4799,22206.6907
2009-09-11 11:15:00,15.29,15.33,15.29,15.33,35968.58360034012,13.4799,13.5151,13.4799,13.5151,35968.5836
2009-09-11 11:20:00,15.33,15.34,15.31,15.34,29921.691284920624,13.5151,13.524,13.4975,13.524,29921.6913
2009-09-11 11:25:00,15.34,15.35,15.26,15.27,47853.85470306121,13.524,13.5328,13.4534,13.4622,47853.8547
2009-09-11 11:30:00,15.28,15.28,15.22,15.26,105403.5884636054,13.4711,13.4711,13.4182,13.4534,105403.5885
2009-09-11 11:35:00,15.26,15.27,15.24,15.27,29608.920992743755,13.4534,13.4622,13.4358,13.4622,29608.921
2009-09-11 11:40:00,15.27,15.27,15.19,15.23,89348.04679852605,13.4622,13.4622,13.3917,13.427,89348.0468
2009-09-11 11:45:00,15.23,15.23,15.15,15.15,69017.97780702946,13.427,13.427,13.3565,13.3565,69017.9778
2009-09-11 11:50:00,15.15,15.18,15.13,15.18,48479.39528741495,13.3565,13.3829,13.3388,13.3829,48479.3953
2009-09-11 11:55:00,15.18,15.21,15.17,15.2,44413.38148911563,13.3829,13.4094,13.3741,13.4005,44413.3815
2009-09-11 12:00:00,15.19,15.21,15.17,15.2,46498.516770294766,13.3917,13.4094,13.3741,13.4005,46498.5168
2009-09-11 12:05:00,15.2,15.2,15.16,15.16,16368.31195725623,13.4005,13.4005,13.3653,13.3653,16368.312
2009-09-11 12:10:00,15.17,15.26,15.16,15.23,68079.66693049885,13.3741,13.4534,13.3653,13.427,68079.6669
2009-09-11 12:15:00,15.23,15.25,15.21,15.24,21059.86633990929,13.427,13.4446,13.4094,13.4358,21059.8663
2009-09-11 12:20:00,15.24,15.24,15.18,15.19,38992.02975804987,13.4358,13.4358,13.3829,13.3917,38992.0298
2009-09-11 12:25:00,15.19,15.19,15.15,15.16,34300.47537539681,13.3917,13.3917,13.3565,13.3653,34300.4754
2009-09-11 12:30:00,15.16,15.18,15.08,15.09,194960.14879024937,13.3653,13.3829,13.2947,13.3036,194960.1488
2009-09-11 12:35:00,15.09,15.11,14.98,15.01,86011.83034863943,13.3036,13.3212,13.2066,13.233,86011.8303
2009-09-11 12:40:00,15.01,15.04,14.95,15.01,58905.07169331064,13.233,13.2595,13.1801,13.233,58905.0717
2009-09-11 12:45:00,15.01,15.03,14.99,15.01,65890.27488526075,13.233,13.2507,13.2154,13.233,65890.2749
2009-09-11 12:50:00,15.01,15.02,14.98,14.98,81945.81655034011,13.233,13.2418,13.2066,13.2066,81945.8166
2009-09-11 12:55:00,14.97,14.98,14.94,14.96,85490.54652834464,13.1978,13.2066,13.1713,13.1889,85490.5465
2009-09-11 13:00:00,14.96,14.99,14.95,14.99,34300.47537539681,13.1889,13.2154,13.1801,13.2154,34300.4754
2009-09-11 13:05:00,14.99,14.99,14.95,14.99,62345.54490725621,13.2154,13.2154,13.1801,13.2154,62345.5449
2009-09-11 13:10:00,14.99,14.99,14.92,14.92,39409.0568142857,13.2154,13.2154,13.1537,13.1537,39409.0568
2009-09-11 13:15:00,14.93,14.96,14.92,14.94,93414.06059682537,13.1625,13.1889,13.1537,13.1713,93414.0606
2009-09-11 13:20:00,14.93,15.0,14.93,14.99,63492.36931190474,13.1625,13.2242,13.1625,13.2154,63492.3693
2009-09-11 13:25:00,14.99,15.01,14.98,15.01,30025.948048979582,13.2154,13.233,13.2066,13.233,30025.948
2009-09-11 13:30:00,15.01,15.06,15.01,15.04,40972.908275170055,13.233,13.2771,13.233,13.2595,40972.9083
2009-09-11 13:35:00,15.04,15.07,15.01,15.02,24813.109846031737,13.2595,13.2859,13.233,13.2418,24813.1098
2009-09-11 13:40:00,15.02,15.03,14.97,14.98,33674.93479104307,13.2418,13.2507,13.1978,13.2066,33674.9348
2009-09-11 13:45:00,14.99,15.0,14.96,14.97,30442.97510521541,13.2154,13.2242,13.1889,13.1978,30442.9751
2009-09-11 13:50:00,14.98,15.02,14.98,14.98,33883.44831916098,13.2066,13.2418,13.2066,13.2066,33883.4483
2009-09-11 13:55:00,14.99,14.99,14.93,14.93,104986.56140736958,13.2154,13.2154,13.1625,13.1625,104986.5614
2009-09-11 14:00:00,14.93,15.0,14.92,14.97,76003.18099897956,13.1625,13.2242,13.1537,13.1978,76003.181
2009-09-11 14:05:00,14.97,14.97,14.88,14.9,99148.182620068,13.1978,13.1978,13.1184,13.136,99148.1826
2009-09-11 14:10:00,14.9,14.92,14.86,14.9,45768.71942188207,13.136,13.1537,13.1008,13.136,45768.7194
2009-09-11 14:15:00,14.91,14.91,14.87,14.87,29713.17775680271,13.1449,13.1449,13.1096,13.1096,29713.1778
2009-09-11 14:20:00,14.87,14.88,14.85,14.87,53692.23349036279,13.1096,13.1184,13.092,13.1096,53692.2335
2009-09-11 14:25:00,14.86,14.91,14.86,14.91,71937.16720068024,13.1008,13.1449,13.1008,13.1449,71937.1672
2009-09-11 14:30:00,14.91,14.98,14.91,14.98,88096.96562981856,13.1449,13.2066,13.1449,13.2066,88096.9656
2009-09-11 14:35:00,14.97,14.98,14.95,14.95,57236.96346836733,13.1978,13.2066,13.1801,13.1801,57236.9635
2009-09-11 14:40:00,14.96,14.98,14.95,14.98,31589.799509863933,13.1889,13.2066,13.1801,13.2066,31589.7995
2009-09-11 14:45:00,14.97,15.02,14.97,15.02,66307.30194149658,13.1978,13.2418,13.1978,13.2418,66307.3019
2009-09-11 14:50:00,15.02,15.03,15.02,15.03,20330.06899149659,13.2418,13.2507,13.2418,13.2507,20330.069
2009-09-11 14:55:00,15.02,15.02,14.95,14.98,31172.772453628106,13.2418,13.2418,13.1801,13.2066,31172.7725
2009-09-11 15:00:00,14.98,14.99,14.97,14.98,13449.122563605437,13.2066,13.2154,13.1978,13.2066,13449.1226
2009-09-11 15:05:00,14.98,15.01,14.98,15.01,30860.00216145124,13.2066,13.233,13.2066,13.233,30860.0022
2009-09-11 15:10:00,15.01,15.02,15.0,15.01,27523.78571156461,13.233,13.2418,13.2242,13.233,27523.7857
2009-09-11 15:15:00,15.01,15.02,15.0,15.01,16264.055193197271,13.233,13.2418,13.2242,13.233,16264.0552
2009-09-11 15:20:00,15.01,15.09,15.0,15.09,66203.04517743761,13.233,13.3036,13.2242,13.3036,66203.0452
2009-09-11 15:25:00,15.08,15.1,15.06,15.09,62345.54490725621,13.2947,13.3124,13.2771,13.3036,62345.5449
2009-09-11 15:30:00,15.1,15.1,15.08,15.08,43162.30032040815,13.3124,13.3124,13.2947,13.2947,43162.3003
2009-09-11 15:35:00,15.08,15.09,15.05,15.07,52336.89555759636,13.2947,13.3036,13.2683,13.2859,52336.8956
2009-09-11 15:40:00,15.07,15.12,15.07,15.11,54109.26054659862,13.2859,13.33,13.2859,13.3212,54109.2605
2009-09-11 15:45:00,15.11,15.12,15.08,15.09,76003.18099897956,13.3212,13.33,13.2947,13.3036,76003.181
2009-09-11 15:50:00,15.1,15.11,15.03,15.06,123231.49511768704,13.3124,13.3212,13.2507,13.2771,123231.4951
2009-09-11 15:55:00,15.06,15.07,15.05,15.07,109573.85902596368,13.2771,13.2859,13.2683,13.2859,109573.859
2009-09-14 09:30:00,14.86,14.95,14.68,14.85,67766.89663832197,13.1008,13.1801,12.9421,13.092,67766.8966
2009-09-14 09:35:00,14.86,14.87,14.63,14.68,49938.98998424035,13.1008,13.1096,12.898,12.9421,49938.99
2009-09-14 09:40:00,14.66,14.82,14.66,14.81,41911.219151700665,12.9245,13.0655,12.9245,13.0567,41911.2192
2009-09-14 09:45:00,14.82,14.86,14.71,14.71,50564.53056859408,13.0655,13.1008,12.9685,12.9685,50564.5306
2009-09-14 09:50:00,14.71,14.81,14.69,14.77,59009.32845736959,12.9685,13.0567,12.9509,13.0214,59009.3285
2009-09-14 09:55:00,14.78,14.87,14.76,14.87,24500.33955385487,13.0303,13.1096,13.0126,13.1096,24500.3396
2009-09-14 10:00:00,14.87,14.92,14.81,14.81,44830.408545351456,13.1096,13.1537,13.0567,13.0567,44830.4085
2009-09-14 10:05:00,14.81,14.85,14.78,14.85,36177.09712845804,13.0567,13.092,13.0303,13.092,36177.0971
2009-09-14 10:10:00,14.85,14.85,14.69,14.72,98314.12850759634,13.092,13.092,12.9509,12.9774,98314.1285
2009-09-14 10:15:00,14.7,14.73,14.68,14.69,143353.0505810657,12.9597,12.9862,12.9421,12.9509,143353.0506
2009-09-14 10:20:00,14.69,14.76,14.68,14.72,61928.517851020384,12.9509,13.0126,12.9421,12.9774,61928.5179
2009-09-14 10:25:00,14.73,14.81,14.72,14.79,68600.95075079362,12.9862,13.0567,12.9774,13.0391,68600.9508
2009-09-14 10:30:00,14.78,14.86,14.78,14.85,32840.88067857142,13.0303,13.1008,13.0303,13.092,32840.8807
2009-09-14 10:35:00,14.86,14.86,14.74,14.81,65368.991064965965,13.1008,13.1008,12.995,13.0567,65368.9911
2009-09-14 10:40:00,14.8,14.89,14.77,14.86,32528.110386394543,13.0479,13.1272,13.0214,13.1008,32528.1104
2009-09-14 10:45:00,14.86,14.95,14.86,14.89,85699.06005646255,13.1008,13.1801,13.1008,13.1272,85699.0601
2009-09-14 10:50:00,14.89,14.93,14.87,14.89,51085.81438888887,13.1272,13.1625,13.1096,13.1272,51085.8144
2009-09-14 10:55:00,14.88,14.92,14.86,14.89,51190.07115294783,13.1184,13.1537,13.1008,13.1272,51190.0712
2009-09-14 11:00:00,14.88,14.89,14.85,14.87,30130.204813038537,13.1184,13.1272,13.092,13.1096,30130.2048
2009-09-14 11:05:00,14.87,14.9,14.85,14.88,49000.67910770974,13.1096,13.136,13.092,13.1184,49000.6791
2009-09-14 11:10:00,14.88,14.89,14.86,14.87,20642.839283673464,13.1184,13.1272,13.1008,13.1096,20642.8393
2009-09-14 11:15:00,14.87,14.88,14.85,14.86,48896.422343650775,13.1096,13.1184,13.092,13.1008,48896.4223
2009-09-14 11:20:00,14.86,14.93,14.86,14.89,78713.85686451245,13.1008,13.1625,13.1008,13.1272,78713.8569
2009-09-14 11:25:00,14.88,14.89,14.83,14.87,56298.65259183671,13.1184,13.1272,13.0743,13.1096,56298.6526
2009-09-14 11:30:00,14.87,14.88,14.83,14.84,25647.16395850339,13.1096,13.1184,13.0743,13.0832,25647.164
2009-09-14 11:35:00,14.83,14.83,14.78,14.79,23666.28544138321,13.0743,13.0743,13.0303,13.0391,23666.2854
2009-09-14 11:40:00,14.79,14.79,14.74,14.76,44100.61119693876,13.0391,13.0391,12.995,13.0126,44100.6112
2009-09-14 11:45:00,14.75,14.78,14.72,14.73,67558.38311020406,13.0038,13.0303,12.9774,12.9862,67558.3831
2009-09-14 11:50:00,14.72,14.76,14.72,14.74,30442.97510521541,12.9774,13.0126,12.9774,12.995,30442.9751
2009-09-14 11:55:00,14.75,14.76,14.72,14.73,42953.78679229024,13.0038,13.0126,12.9774,12.9862,42953.7868
2009-09-14 12:00:00,14.74,14.78,14.73,14.75,27523.78571156461,12.995,13.0303,12.9862,13.0038,27523.7857
2009-09-14 12:05:00,14.76,14.77,14.75,14.76,19600.27164308389,13.0126,13.0214,13.0038,13.0126,19600.2716
2009-09-14 12:10:00,14.75,14.78,14.75,14.76,18974.73105873015,13.0038,13.0303,13.0038,13.0126,18974.7311
2009-09-14 12:15:00,14.76,14.8,14.76,14.78,19183.244586848065,13.0126,13.0479,13.0126,13.0303,19183.2446
2009-09-14 12:20:00,14.78,14.86,14.78,14.86,19704.52840714285,13.0303,13.1008,13.0303,13.1008,19704.5284
2009-09-14 12:25:00,14.86,14.89,14.85,14.85,51711.35497324261,13.1008,13.1272,13.092,13.092,51711.355
2009-09-14 12:30:00,14.84,14.85,14.79,14.84,62762.57196349204,13.0832,13.092,13.0391,13.0832,62762.572
2009-09-14 12:35:00,14.84,14.86,14.83,14.85,11051.21699024943,13.0832,13.1008,13.0743,13.092,11051.217
2009-09-14 12:40:00,14.85,14.86,14.84,14.86,18349.19047437641,13.092,13.1008,13.0832,13.1008,18349.1905
2009-09-14 12:45:00,14.86,14.86,14.84,14.86,18557.704002494324,13.1008,13.1008,13.0832,13.1008,18557.704
2009-09-14 12:50:00,14.86,14.89,14.83,14.89,21476.89339614512,13.1008,13.1272,13.0743,13.1272,21476.8934
2009-09-14 12:55:00,14.88,14.89,14.85,14.89,18036.42018219954,13.1184,13.1272,13.092,13.1272,18036.4202
2009-09-14 13:00:00,14.88,14.89,14.83,14.85,28462.096588095228,13.1184,13.1272,13.0743,13.092,28462.0966
2009-09-14 13:05:00,14.84,14.85,14.81,14.82,12093.784630838998,13.0832,13.092,13.0567,13.0655,12093.7846
2009-09-14 13:10:00,14.82,14.85,14.82,14.82,16368.31195725623,13.0655,13.092,13.0655,13.0655,16368.312
2009-09-14 13:15:00,14.82,14.82,14.78,14.8,29191.893936507928,13.0655,13.0655,13.0303,13.0479,29191.8939
2009-09-14 13:20:00,14.8,14.82,14.79,14.81,23145.001621088428,13.0479,13.0655,13.0391,13.0567,23145.0016
2009-09-14 13:25:00,14.82,14.83,14.82,14.82,10112.906113718818,13.0655,13.0743,13.0655,13.0655,10112.9061
2009-09-14 13:30:00,14.83,14.85,14.82,14.85,15534.257844784575,13.0743,13.092,13.0655,13.092,15534.2578
2009-09-14 13:35:00,14.85,14.89,14.83,14.89,26272.704542857133,13.092,13.1272,13.0743,13.1272,26272.7045
2009-09-14 13:40:00,14.88,14.89,14.83,14.83,23145.001621088428,13.1184,13.1272,13.0743,13.0743,23145.0016
2009-09-14 13:45:00,14.84,14.86,14.83,14.85,12615.068451133782,13.0832,13.1008,13.0743,13.092,12615.0685
2009-09-14 13:50:00,14.85,14.89,14.82,14.85,38470.74593775509,13.092,13.1272,13.0655,13.092,38470.7459
2009-09-14 13:55:00,14.85,14.88,14.84,14.88,34717.50243163264,13.092,13.1184,13.0832,13.1184,34717.5024
2009-09-14 14:00:00,14.87,14.88,14.83,14.85,20851.352811791377,13.1096,13.1184,13.0743,13.092,20851.3528
2009-09-14 14:05:00,14.85,14.87,14.82,14.82,18661.96076655328,13.092,13.1096,13.0655,13.0655,18661.9608
2009-09-14 14:10:00,14.83,14.86,14.83,14.85,20955.60957585033,13.0743,13.1008,13.0743,13.092,20955.6096
2009-09-14 14:15:00,14.85,14.85,14.83,14.84,7193.716720068025,13.092,13.092,13.0743,13.0832,7193.7167
2009-09-14 14:20:00,14.83,14.83,14.81,14.82,22206.69074455781,13.0743,13.0743,13.0567,13.0655,22206.6907
2009-09-14 14:25:00,14.82,14.91,14.81,14.9,57341.22023242628,13.0655,13.1449,13.0567,13.136,57341.2202
2009-09-14 14:30:00,14.9,14.92,14.87,14.87,34508.98890351473,13.136,13.1537,13.1096,13.1096,34508.9889
2009-09-14 14:35:00,14.87,14.91,14.86,14.91,26898.24512721088,13.1096,13.1449,13.1008,13.1449,26898.2451
2009-09-14 14:40:00,14.91,14.92,14.89,14.89,23666.28544138321,13.1449,13.1537,13.1272,13.1272,23666.2854
2009-09-14 14:45:00,14.89,14.91,14.88,14.9,54005.00378253967,13.1272,13.1449,13.1184,13.136,54005.0038
2009-09-14 14:50:00,14.9,14.91,14.84,14.85,98835.41232789111,13.136,13.1449,13.0832,13.092,98835.4123
2009-09-14 14:55:00,14.85,14.92,14.84,14.9,46915.54382653059,13.092,13.1537,13.0832,13.136,46915.5438
2009-09-14 15:00:00,14.9,14.92,14.88,14.89,30651.488633333323,13.136,13.1537,13.1184,13.1272,30651.4886
2009-09-14 15:05:00,14.89,14.93,14.87,14.93,52232.63879353739,13.1272,13.1625,13.1096,13.1625,52232.6388
2009-09-14 15:10:00,14.93,14.93,14.9,14.93,56194.39582777776,13.1625,13.1625,13.136,13.1625,56194.3958
2009-09-14 15:15:00,14.93,14.96,14.92,14.96,18557.704002494324,13.1625,13.1889,13.1537,13.1889,18557.704
2009-09-14 15:20:00,14.95,14.96,14.93,14.95,43475.07061258502,13.1801,13.1889,13.1625,13.1801,43475.0706
2009-09-14 15:25:00,14.96,14.96,14.92,14.92,32111.08333015872,13.1889,13.1889,13.1537,13.1537,32111.0833
2009-09-14 15:30:00,14.92,14.95,14.92,14.95,48375.13852335599,13.1537,13.1801,13.1537,13.1801,48375.1385
2009-09-14 15:35:00,14.95,14.97,14.94,14.97,39200.54328616778,13.1801,13.1978,13.1713,13.1978,39200.5433
2009-09-14 15:40:00,14.96,15.01,14.95,15.0,108635.54814943307,13.1889,13.233,13.1801,13.2242,108635.5481
2009-09-14 15:45:00,15.0,15.01,14.99,15.0,43892.09766882085,13.2242,13.233,13.2154,13.2242,43892.0977
2009-09-14 15:50:00,15.01,15.03,15.0,15.03,107801.49403696142,13.233,13.2507,13.2242,13.2507,107801.494
2009-09-14 15:55:00,15.03,15.03,15.02,15.02,144291.36145759633,13.2507,13.2507,13.2418,13.2418,144291.3615
2009-09-15 09:30:00,15.11,15.29,15.06,15.27,87262.9115173469,13.3212,13.4799,13.2771,13.4622,87262.9115
2009-09-15 09:35:00,15.27,15.42,15.27,15.35,92997.03354058952,13.4622,13.5945,13.4622,13.5328,92997.0335
2009-09-15 09:40:00,15.34,15.48,15.31,15.44,111554.73754308386,13.524,13.6474,13.4975,13.6121,111554.7375
2009-09-15 09:45:00,15.45,15.48,15.37,15.39,87888.45210170065,13.6209,13.6474,13.5504,13.568,87888.4521
2009-09-15 09:50:00,15.39,15.39,15.25,15.27,78713.85686451245,13.568,13.568,13.4446,13.4622,78713.8569
2009-09-15 09:55:00,15.26,15.37,15.25,15.34,83092.64095498863,13.4534,13.5504,13.4446,13.524,83092.641
2009-09-15 10:00:00,15.36,15.37,15.23,15.27,117497.3730944444,13.5416,13.5504,13.427,13.4622,117497.3731
2009-09-15 10:05:00,15.28,15.34,15.22,15.34,90390.6144391156,13.4711,13.524,13.4182,13.524,90390.6144
2009-09-15 10:10:00,15.33,15.35,15.23,15.25,117288.85956632649,13.5151,13.5328,13.427,13.4446,117288.8596
2009-09-15 10:15:00,15.25,15.32,15.2,15.3,109365.34549784576,13.4446,13.5063,13.4005,13.4887,109365.3455
2009-09-15 10:20:00,15.32,15.36,15.29,15.3,101024.8043731292,13.5063,13.5416,13.4799,13.4887,101024.8044
2009-09-15 10:25:00,15.31,15.4,15.29,15.36,181093.9991704081,13.4975,13.5769,13.4799,13.5416,181093.9992
2009-09-15 10:30:00,15.36,15.44,15.36,15.4,46081.48971405894,13.5416,13.6121,13.5416,13.5769,46081.4897
2009-09-15 10:35:00,15.39,15.44,15.39,15.41,34926.015959750555,13.568,13.6121,13.568,13.5857,34926.016
2009-09-15 10:40:00,15.41,15.46,15.4,15.43,69956.28868356007,13.5857,13.6298,13.5769,13.6033,69956.2887
2009-09-15 10:45:00,15.44,15.46,15.43,15.43,21893.920452380946,13.6121,13.6298,13.6033,13.6033,21893.9205
2009-09-15 10:50:00,15.44,15.44,15.37,15.39,32840.88067857142,13.6121,13.6121,13.5504,13.568,32840.8807
2009-09-15 10:55:00,15.37,15.46,15.37,15.45,72875.47807721086,13.5504,13.6298,13.5504,13.6209,72875.4781
2009-09-15 11:00:00,15.45,15.46,15.35,15.37,77775.54598798184,13.6209,13.6298,13.5328,13.5504,77775.546
2009-09-15 11:05:00,15.36,15.42,15.35,15.39,25438.65043038548,13.5416,13.5945,13.5328,13.568,25438.6504
2009-09-15 11:10:00,15.39,15.46,15.39,15.4,75794.66747086165,13.568,13.6298,13.568,13.5769,75794.6675
2009-09-15 11:15:00,15.39,15.39,15.35,15.35,45455.9491297052,13.568,13.568,13.5328,13.5328,45455.9491
2009-09-15 11:20:00,15.35,15.39,15.35,15.37,37636.69182528344,13.5328,13.568,13.5328,13.5504,37636.6918
2009-09-15 11:25:00,15.37,15.41,15.35,15.38,27628.042475623573,13.5504,13.5857,13.5328,13.5592,27628.0425
2009-09-15 11:30:00,15.38,15.4,15.36,15.4,36385.61065657596,13.5592,13.5769,13.5416,13.5769,36385.6107
2009-09-15 11:35:00,15.4,15.45,15.39,15.42,62866.828727551,13.5769,13.6209,13.568,13.5945,62866.8287
2009-09-15 11:40:00,15.42,15.43,15.39,15.42,35551.55654410429,13.5945,13.6033,13.568,13.5945,35551.5565
2009-09-15 11:45:00,15.42,15.44,15.41,15.44,64326.42342437639,13.5945,13.6121,13.5857,13.6121,64326.4234
2009-09-15 11:50:00,15.44,15.44,15.4,15.4,36802.63771281178,13.6121,13.6121,13.5769,13.5769,36802.6377
2009-09-15 11:55:00,15.4,15.42,15.38,15.38,99460.95291224486,13.5769,13.5945,13.5592,13.5592,99460.9529
2009-09-15 12:00:00,15.38,15.41,15.35,15.4,62554.05843537413,13.5592,13.5857,13.5328,13.5769,62554.0584
2009-09-15 12:05:00,15.4,15.44,15.39,15.42,41077.16503922901,13.5769,13.6121,13.568,13.5945,41077.165
2009-09-15 12:10:00,15.43,15.44,15.41,15.43,19183.244586848065,13.6033,13.6121,13.5857,13.6033,19183.2446
2009-09-15 12:15:00,15.43,15.46,15.42,15.45,62658.31519943309,13.6033,13.6298,13.5945,13.6209,62658.3152
2009-09-15 12:20:00,15.46,15.46,15.35,15.36,277218.7356327664,13.6298,13.6298,13.5328,13.5416,277218.7356
2009-09-15 12:25:00,15.36,15.39,15.34,15.34,59843.38256984125,13.5416,13.568,13.524,13.524,59843.3826
2009-09-15 12:30:00,15.35,15.36,15.33,15.36,37636.69182528344,13.5328,13.5416,13.5151,13.5416,37636.6918
2009-09-15 12:35:00,15.35,15.36,15.31,15.31,40868.6515111111,13.5328,13.5416,13.4975,13.4975,40868.6515
2009-09-15 12:40:00,15.31,15.36,15.31,15.34,35760.07007222221,13.4975,13.5416,13.4975,13.524,35760.0701
2009-09-15 12:45:00,15.35,15.35,15.32,15.35,39200.54328616778,13.5328,13.5328,13.5063,13.5328,39200.5433
2009-09-15 12:50:00,15.35,15.36,15.34,15.35,30338.71834115645,13.5328,13.5416,13.524,13.5328,30338.7183
2009-09-15 12:55:00,15.35,15.42,15.34,15.42,94665.14176553284,13.5328,13.5945,13.524,13.5945,94665.1418
2009-09-15 13:00:00,15.41,15.47,15.39,15.46,167853.39013492057,13.5857,13.6386,13.568,13.6298,167853.3901
2009-09-15 13:05:00,15.46,15.47,15.44,15.46,36802.63771281178,13.6298,13.6386,13.6121,13.6298,36802.6377
2009-09-15 13:10:00,15.46,15.47,15.44,15.46,33674.93479104307,13.6298,13.6386,13.6121,13.6298,33674.9348
2009-09-15 13:15:00,15.47,15.49,15.4,15.45,248652.38228061216,13.6386,13.6562,13.5769,13.6209,248652.3823
2009-09-15 13:20:00,15.45,15.54,15.44,15.51,138870.00972653055,13.6209,13.7003,13.6121,13.6738,138870.0097
2009-09-15 13:25:00,15.51,15.52,15.43,15.47,152006.36199795912,13.6738,13.6827,13.6033,13.6386,152006.362
2009-09-15 13:30:00,15.47,15.51,15.44,15.5,52858.17937789114,13.6386,13.6738,13.6121,13.665,52858.1794
2009-09-15 13:35:00,15.49,15.51,15.44,15.51,65473.24782902492,13.6562,13.6738,13.6121,13.6738,65473.2478
2009-09-15 13:40:00,15.51,15.53,15.5,15.52,55568.85524342402,13.6738,13.6915,13.665,13.6827,55568.8552
2009-09-15 13:45:00,15.53,15.54,15.51,15.53,67662.63987426301,13.6915,13.7003,13.6738,13.6915,67662.6399
2009-09-15 13:50:00,15.53,15.54,15.48,15.5,91641.6956078231,13.6915,13.7003,13.6474,13.665,91641.6956
2009-09-15 13:55:00,15.51,15.54,15.5,15.53,39721.82710646257,13.6738,13.7003,13.665,13.6915,39721.8271
2009-09-15 14:00:00,15.53,15.55,15.5,15.53,113952.64311643988,13.6915,13.7091,13.665,13.6915,113952.6431
2009-09-15 14:05:00,15.52,15.54,15.48,15.52,54943.31465907028,13.6827,13.7003,13.6474,13.6827,54943.3147
2009-09-15 14:10:00,15.51,15.59,15.51,15.58,40034.59739863944,13.6738,13.7444,13.6738,13.7355,40034.5974
2009-09-15 14:15:00,15.59,15.59,15.56,15.57,47019.80059058956,13.7444,13.7444,13.7179,13.7267,47019.8006
2009-09-15 14:20:00,15.57,15.61,15.57,15.6,19078.98782278911,13.7267,13.762,13.7267,13.7532,19078.9878
2009-09-15 14:25:00,15.61,15.63,15.59,15.62,65160.47753684805,13.762,13.7796,13.7444,13.7708,65160.4775
2009-09-15 14:30:00,15.62,15.65,15.61,15.65,154404.26757131514,13.7708,13.7973,13.762,13.7973,154404.2676
2009-09-15 14:35:00,15.64,15.65,15.53,15.58,123022.98158956911,13.7884,13.7973,13.6915,13.7355,123022.9816
2009-09-15 14:40:00,15.58,15.59,15.57,15.59,56819.9364121315,13.7355,13.7444,13.7267,13.7444,56819.9364
2009-09-15 14:45:00,15.6,15.61,15.56,15.59,37532.43506122448,13.7532,13.762,13.7179,13.7444,37532.4351
2009-09-15 14:50:00,15.59,15.6,15.57,15.6,32632.367150453505,13.7444,13.7532,13.7267,13.7532,32632.3672
2009-09-15 14:55:00,15.59,15.66,15.59,15.62,61511.49079478456,13.7444,13.8061,13.7444,13.7708,61511.4908
2009-09-15 15:00:00,15.62,15.63,15.59,15.6,69122.23457108841,13.7708,13.7796,13.7444,13.7532,69122.2346
2009-09-15 15:05:00,15.6,15.61,15.57,15.6,59634.86904172334,13.7532,13.762,13.7267,13.7532,59634.869
2009-09-15 15:10:00,15.61,15.64,15.59,15.63,106237.64257607708,13.762,13.7884,13.7444,13.7796,106237.6426
2009-09-15 15:15:00,15.64,15.64,15.62,15.62,45768.71942188207,13.7884,13.7884,13.7708,13.7708,45768.7194
2009-09-15 15:20:00,15.62,15.67,15.61,15.66,82467.10037063489,13.7708,13.8149,13.762,13.8061,82467.1004
2009-09-15 15:25:00,15.66,15.68,15.61,15.68,98001.35821541947,13.8061,13.8237,13.762,13.8237,98001.3582
2009-09-15 15:30:00,15.67,15.68,15.61,15.62,145646.69939036277,13.8149,13.8237,13.762,13.7708,145646.6994
2009-09-15 15:35:00,15.62,15.64,15.6,15.6,75794.66747086165,13.7708,13.7884,13.7532,13.7532,75794.6675
2009-09-15 15:40:00,15.6,15.61,15.5,15.56,128444.33332063488,13.7532,13.762,13.665,13.7179,128444.3333
2009-09-15 15:45:00,15.55,15.58,15.54,15.57,83301.15448310654,13.7091,13.7355,13.7003,13.7267,83301.1545
2009-09-15 15:50:00,15.58,15.62,15.57,15.62,98105.61497947844,13.7355,13.7708,13.7267,13.7708,98105.615
2009-09-15 15:55:00,15.62,15.65,15.62,15.62,215602.98807392284,13.7708,13.7973,13.7708,13.7708,215602.9881
2009-09-16 09:30:00,15.78,15.95,15.71,15.86,75377.64041462583,13.9119,14.0617,13.8502,13.9824,75377.6404
2009-09-16 09:35:00,15.87,15.99,15.86,15.96,193604.81085748287,13.9912,14.097,13.9824,14.0706,193604.8109
2009-09-16 09:40:00,15.96,15.96,15.82,15.83,150755.28082925166,14.0706,14.0706,13.9471,13.956,150755.2808
2009-09-16 09:45:00,15.82,15.83,15.76,15.82,90703.38473129248,13.9471,13.956,13.8942,13.9471,90703.3847
2009-09-16 09:50:00,15.83,15.83,15.76,15.78,84135.2085955782,13.956,13.956,13.8942,13.9119,84135.2086
2009-09-16 09:55:00,15.78,15.88,15.78,15.87,90286.35767505666,13.9119,14.0,13.9119,13.9912,90286.3577
2009-09-16 10:00:00,15.88,16.02,15.87,16.01,102380.14230589566,14.0,14.1235,13.9912,14.1146,102380.1423
2009-09-16 10:05:00,16.01,16.09,16.01,16.07,82154.33007845802,14.1146,14.1852,14.1146,14.1675,82154.3301
2009-09-16 10:10:00,16.08,16.09,16.01,16.03,68705.20751485259,14.1764,14.1852,14.1146,14.1323,68705.2075
2009-09-16 10:15:00,16.03,16.08,16.01,16.02,68705.20751485259,14.1323,14.1764,14.1146,14.1235,68705.2075
2009-09-16 10:20:00,16.01,16.02,15.96,15.99,73501.0186615646,14.1146,14.1235,14.0706,14.097,73501.0187
2009-09-16 10:25:00,15.98,16.09,15.98,16.08,138244.46914217682,14.0882,14.1852,14.0882,14.1764,138244.4691
2009-09-16 10:30:00,16.09,16.17,16.09,16.11,70164.80221167798,14.1852,14.2557,14.1852,14.2028,70164.8022
2009-09-16 10:35:00,16.11,16.16,16.1,16.13,45560.20589376416,14.2028,14.2469,14.194,14.2204,45560.2059
2009-09-16 10:40:00,16.13,16.21,16.11,16.2,55568.85524342402,14.2204,14.291,14.2028,14.2821,55568.8552
2009-09-16 10:45:00,16.2,16.24,16.19,16.23,32006.82656609976,14.2821,14.3174,14.2733,14.3086,32006.8266
2009-09-16 10:50:00,16.24,16.33,16.24,16.32,37740.94858934239,14.3174,14.3968,14.3174,14.3879,37740.9486
2009-09-16 10:55:00,16.31,16.33,16.21,16.23,71103.11308820859,14.3791,14.3968,14.291,14.3086,71103.1131
2009-09-16 11:00:00,16.23,16.26,16.21,16.23,37115.40800498865,14.3086,14.335,14.291,14.3086,37115.408
2009-09-16 11:05:00,16.24,16.26,16.21,16.21,44726.1517812925,14.3174,14.335,14.291,14.291,44726.1518
2009-09-16 11:10:00,16.21,16.27,16.21,16.26,46185.7464781179,14.291,14.3439,14.291,14.335,46185.7465
2009-09-16 11:15:00,16.27,16.28,16.21,16.22,54005.00378253967,14.3439,14.3527,14.291,14.2998,54005.0038
2009-09-16 11:20:00,16.22,16.25,16.16,16.18,72771.22131315191,14.2998,14.3262,14.2469,14.2645,72771.2213
2009-09-16 11:25:00,16.18,16.21,16.17,16.18,26064.19101473922,14.2645,14.291,14.2557,14.2645,26064.191
2009-09-16 11:30:00,16.19,16.26,16.16,16.26,51607.098209183656,14.2733,14.335,14.2469,14.335,51607.0982
2009-09-16 11:35:00,16.26,16.32,16.25,16.31,36802.63771281178,14.335,14.3879,14.3262,14.3791,36802.6377
2009-09-16 11:40:00,16.31,16.35,16.3,16.33,122397.44100521538,14.3791,14.4144,14.3703,14.3968,122397.441
2009-09-16 11:45:00,16.34,16.4,16.33,16.34,107801.49403696142,14.4056,14.4585,14.3968,14.4056,107801.494
2009-09-16 11:50:00,16.34,16.38,16.33,16.37,63492.36931190474,14.4056,14.4408,14.3968,14.432,63492.3693
2009-09-16 11:55:00,16.38,16.4,16.37,16.38,53796.49025442175,14.4408,14.4585,14.432,14.4408,53796.4903
2009-09-16 12:00:00,16.39,16.5,16.39,16.47,156593.65961655322,14.4497,14.5466,14.4497,14.5202,156593.6596
2009-09-16 12:05:00,16.48,16.51,16.44,16.48,83718.18153934237,14.529,14.5554,14.4937,14.529,83718.1815
2009-09-16 12:10:00,16.48,16.48,16.42,16.44,60990.206974489774,14.529,14.529,14.4761,14.4937,60990.207
2009-09-16 12:15:00,16.43,16.43,16.39,16.42,27002.501891269832,14.4849,14.4849,14.4497,14.4761,27002.5019
2009-09-16 12:20:00,16.42,16.48,16.42,16.42,53066.692906009055,14.4761,14.529,14.4761,14.4761,53066.6929
2009-09-16 12:25:00,16.42,16.46,16.4,16.43,57445.47699648524,14.4761,14.5114,14.4585,14.4849,57445.477
2009-09-16 12:30:00,16.43,16.45,16.41,16.43,50877.30086077096,14.4849,14.5026,14.4673,14.4849,50877.3009
2009-09-16 12:35:00,16.43,16.47,16.43,16.45,45872.97618594103,14.4849,14.5202,14.4849,14.5026,45872.9762
2009-09-16 12:40:00,16.46,16.46,16.44,16.44,33987.705083219946,14.5114,14.5114,14.4937,14.4937,33987.7051
2009-09-16 12:45:00,16.45,16.5,16.44,16.46,34404.73213945577,14.5026,14.5466,14.4937,14.5114,34404.7321
2009-09-16 12:50:00,16.46,16.48,16.46,16.46,20747.09604773242,14.5114,14.529,14.5114,14.5114,20747.096
2009-09-16 12:55:00,16.47,16.47,16.42,16.43,76315.95129115644,14.5202,14.5202,14.4761,14.4849,76315.9513
2009-09-16 13:00:00,16.43,16.46,16.42,16.45,78505.34333639454,14.4849,14.5114,14.4761,14.5026,78505.3433
2009-09-16 13:05:00,16.45,16.46,16.41,16.42,78296.82980827661,14.5026,14.5114,14.4673,14.4761,78296.8298
2009-09-16 13:10:00,16.43,16.43,16.38,16.39,31381.28598174602,14.4849,14.4849,14.4408,14.4497,31381.286
2009-09-16 13:15:00,16.39,16.45,16.37,16.44,62971.08549160996,14.4497,14.5026,14.432,14.4937,62971.0855
2009-09-16 13:20:00,16.45,16.5,16.44,16.5,73605.27542562356,14.5026,14.5466,14.4937,14.5466,73605.2754
2009-09-16 13:25:00,16.5,16.53,16.48,16.5,94456.62823741492,14.5466,14.5731,14.529,14.5466,94456.6282
2009-09-16 13:30:00,16.5,16.55,16.5,16.51,81320.27596598637,14.5466,14.5907,14.5466,14.5554,81320.276
2009-09-16 13:35:00,16.5,16.54,16.5,16.54,57549.7337605442,14.5466,14.5819,14.5466,14.5819,57549.7338
2009-09-16 13:40:00,16.53,16.54,16.52,16.52,30338.71834115645,14.5731,14.5819,14.5643,14.5643,30338.7183
2009-09-16 13:45:00,16.53,16.54,16.5,16.53,41598.44885952379,14.5731,14.5819,14.5466,14.5731,41598.4489
2009-09-16 13:50:00,16.53,16.55,16.53,16.54,57132.70670430837,14.5731,14.5907,14.5731,14.5819,57132.7067
2009-09-16 13:55:00,16.53,16.55,16.52,16.54,44621.895017233546,14.5731,14.5907,14.5643,14.5819,44621.895
2009-09-16 14:00:00,16.54,16.6,16.54,16.58,95082.16882176868,14.5819,14.6348,14.5819,14.6172,95082.1688
2009-09-16 14:05:00,16.58,16.6,16.56,16.58,104465.2775870748,14.6172,14.6348,14.5995,14.6172,104465.2776
2009-09-16 14:10:00,16.58,16.64,16.58,16.64,107384.4669807256,14.6172,14.6701,14.6172,14.6701,107384.467
2009-09-16 14:15:00,16.64,16.66,16.61,16.66,128235.81979251697,14.6701,14.6877,14.6436,14.6877,128235.8198
2009-09-16 14:20:00,16.66,16.68,16.64,16.67,59322.09874954647,14.6877,14.7053,14.6701,14.6965,59322.0987
2009-09-16 14:25:00,16.67,16.68,16.56,16.56,87367.16828140586,14.6965,14.7053,14.5995,14.5995,87367.1683
2009-09-16 14:30:00,16.56,16.57,16.52,16.54,119582.50837562354,14.5995,14.6083,14.5643,14.5819,119582.5084
2009-09-16 14:35:00,16.52,16.56,16.51,16.54,92788.52001247162,14.5643,14.5995,14.5554,14.5819,92788.52
2009-09-16 14:40:00,16.53,16.6,16.5,16.55,207158.1901851473,14.5731,14.6348,14.5466,14.5907,207158.1902
2009-09-16 14:45:00,16.55,16.57,16.54,16.56,146480.7535028344,14.5907,14.6083,14.5819,14.5995,146480.7535
2009-09-16 14:50:00,16.56,16.59,16.55,16.56,96541.76351859407,14.5995,14.626,14.5907,14.5995,96541.7635
2009-09-16 14:55:00,16.56,16.6,16.5,16.5,101337.57466530608,14.5995,14.6348,14.5466,14.5466,101337.5747
2009-09-16 15:00:00,16.5,16.56,16.47,16.55,153570.21345884347,14.5466,14.5995,14.5202,14.5907,153570.2135
2009-09-16 15:05:00,16.56,16.56,16.49,16.49,61198.72050260769,14.5995,14.5995,14.5378,14.5378,61198.7205
2009-09-16 15:10:00,16.49,16.54,16.47,16.52,100503.52055283444,14.5378,14.5819,14.5202,14.5643,100503.5206
2009-09-16 15:15:00,16.53,16.55,16.51,16.54,51085.81438888887,14.5731,14.5907,14.5554,14.5819,51085.8144
2009-09-16 15:20:00,16.53,16.55,16.49,16.5,93309.8038327664,14.5731,14.5907,14.5378,14.5466,93309.8038
2009-09-16 15:25:00,16.5,16.52,16.46,16.52,148253.11849183668,14.5466,14.5643,14.5114,14.5643,148253.1185
2009-09-16 15:30:00,16.52,16.53,16.5,16.52,125837.91421916096,14.5643,14.5731,14.5466,14.5643,125837.9142
2009-09-16 15:35:00,16.51,16.53,16.5,16.53,80277.7083253968,14.5554,14.5731,14.5466,14.5731,80277.7083
2009-09-16 15:40:00,16.53,16.61,16.52,16.6,183804.67503594092,14.5731,14.6436,14.5643,14.6348,183804.675
2009-09-16 15:45:00,16.6,16.64,16.6,16.64,117080.34603820858,14.6348,14.6701,14.6348,14.6701,117080.346
2009-09-16 15:50:00,16.64,16.68,16.61,16.68,182657.85063129244,14.6701,14.7053,14.6436,14.7053,182657.8506
2009-09-16 15:55:00,16.67,16.68,16.65,16.66,232075.556795238,14.6965,14.7053,14.6789,14.6877,232075.5568
2009-09-17 09:30:00,16.7,16.75,16.4,16.56,102484.3990699546,14.723,14.767,14.4585,14.5995,102484.3991
2009-09-17 09:35:00,16.57,16.71,16.56,16.63,77567.03245986391,14.6083,14.7318,14.5995,14.6612,77567.0325
2009-09-17 09:40:00,16.63,16.66,16.55,16.56,58905.07169331064,14.6612,14.6877,14.5907,14.5995,58905.0717
2009-09-17 09:45:00,16.56,16.75,16.56,16.69,207366.70371326525,14.5995,14.767,14.5995,14.7141,207366.7037
2009-09-17 09:50:00,16.7,16.75,16.67,16.75,75794.66747086165,14.723,14.767,14.6965,14.767,75794.6675
2009-09-17 09:55:00,16.75,16.88,16.74,16.86,169417.24159580492,14.767,14.8816,14.7582,14.864,169417.2416
2009-09-17 10:00:00,16.85,16.94,16.74,16.77,291084.88525260764,14.8552,14.9345,14.7582,14.7847,291084.8853
2009-09-17 10:05:00,16.77,16.82,16.74,16.78,141893.4558842403,14.7847,14.8287,14.7582,14.7935,141893.4559
2009-09-17 10:10:00,16.8,16.83,16.76,16.81,140642.37471553282,14.8111,14.8376,14.7759,14.8199,140642.3747
2009-09-17 10:15:00,16.82,16.88,16.79,16.8,67766.89663832197,14.8287,14.8816,14.8023,14.8111,67766.8966
2009-09-17 10:20:00,16.8,16.8,16.69,16.7,103839.73700272106,14.8111,14.8111,14.7141,14.723,103839.737
2009-09-17 10:25:00,16.69,16.7,16.56,16.61,136472.10415317456,14.7141,14.723,14.5995,14.6436,136472.1042
2009-09-17 10:30:00,16.61,16.76,16.6,16.72,164725.68721315186,14.6436,14.7759,14.6348,14.7406,164725.6872
2009-09-17 10:35:00,16.75,16.8,16.59,16.59,198713.3922963718,14.767,14.8111,14.626,14.626,198713.3923
2009-09-17 10:40:00,16.6,16.61,16.5,16.51,156906.4299087301,14.6348,14.6436,14.5466,14.5554,156906.4299
2009-09-17 10:45:00,16.51,16.64,16.5,16.61,159721.36253832193,14.5554,14.6701,14.5466,14.6436,159721.3625
2009-09-17 10:50:00,16.61,16.69,16.61,16.65,111241.967250907,14.6436,14.7141,14.6436,14.6789,111241.9673
2009-09-17 10:55:00,16.65,16.68,16.64,16.68,33674.93479104307,14.6789,14.7053,14.6701,14.7053,33674.9348
2009-09-17 11:00:00,16.67,16.69,16.6,16.6,50877.30086077096,14.6965,14.7141,14.6348,14.6348,50877.3009
2009-09-17 11:05:00,16.62,16.62,16.53,16.53,126046.42774727888,14.6524,14.6524,14.5731,14.5731,126046.4277
2009-09-17 11:10:00,16.54,16.55,16.5,16.53,104569.53435113376,14.5819,14.5907,14.5466,14.5731,104569.5344
2009-09-17 11:15:00,16.53,16.54,16.51,16.51,74230.8160099773,14.5731,14.5819,14.5554,14.5554,74230.816
2009-09-17 11:20:00,16.52,16.52,16.43,16.43,111450.4807790249,14.5643,14.5643,14.4849,14.4849,111450.4808
2009-09-17 11:25:00,16.44,16.46,16.38,16.44,185160.01296870745,14.4937,14.5114,14.4408,14.4937,185160.013
2009-09-17 11:30:00,16.43,16.48,16.42,16.43,32111.08333015872,14.4849,14.529,14.4761,14.4849,32111.0833
2009-09-17 11:35:00,16.44,16.44,16.33,16.35,77254.26216768705,14.4937,14.4937,14.3968,14.4144,77254.2622
2009-09-17 11:40:00,16.34,16.34,16.28,16.28,120729.33278027206,14.4056,14.4056,14.3527,14.3527,120729.3328
2009-09-17 11:45:00,16.29,16.3,16.14,16.15,141997.71264829926,14.3615,14.3703,14.2293,14.2381,141997.7126
2009-09-17 11:50:00,16.13,16.16,16.07,16.08,180259.94505793645,14.2204,14.2469,14.1675,14.1764,180259.9451
2009-09-17 11:55:00,16.07,16.12,16.03,16.1,147836.09143560086,14.1675,14.2116,14.1323,14.194,147836.0914
2009-09-17 12:00:00,16.1,16.13,16.01,16.02,92788.52001247162,14.194,14.2204,14.1146,14.1235,92788.52
2009-09-17 12:05:00,16.01,16.04,15.98,15.99,72771.22131315191,14.1146,14.1411,14.0882,14.097,72771.2213
2009-09-17 12:10:00,16.0,16.0,15.82,15.85,176923.72860804983,14.1058,14.1058,13.9471,13.9736,176923.7286
2009-09-17 12:15:00,15.85,15.94,15.84,15.84,48479.39528741495,13.9736,14.0529,13.9648,13.9648,48479.3953
2009-09-17 12:20:00,15.84,15.92,15.79,15.9,77045.74863956914,13.9648,14.0353,13.9207,14.0177,77045.7486
2009-09-17 12:25:00,15.91,16.02,15.9,16.02,52024.12526541948,14.0265,14.1235,14.0177,14.1235,52024.1253
2009-09-17 12:30:00,16.02,16.04,15.97,15.97,50356.017040476174,14.1235,14.1411,14.0794,14.0794,50356.017
2009-09-17 12:35:00,15.98,15.98,15.93,15.93,29608.920992743755,14.0882,14.0882,14.0441,14.0441,29608.921
2009-09-17 12:40:00,15.93,15.94,15.9,15.91,34926.015959750555,14.0441,14.0529,14.0177,14.0265,34926.016
2009-09-17 12:45:00,15.9,15.9,15.82,15.83,94456.62823741492,14.0177,14.0177,13.9471,13.956,94456.6282
2009-09-17 12:50:00,15.83,15.88,15.83,15.88,34508.98890351473,13.956,14.0,13.956,14.0,34508.9889
2009-09-17 12:55:00,15.88,15.88,15.79,15.81,58696.55816519272,14.0,14.0,13.9207,13.9383,58696.5582
2009-09-17 13:00:00,15.8,15.86,15.8,15.8,44830.408545351456,13.9295,13.9824,13.9295,13.9295,44830.4085
2009-09-17 13:05:00,15.8,15.8,15.73,15.78,75690.4107068027,13.9295,13.9295,13.8678,13.9119,75690.4107
2009-09-17 13:10:00,15.78,15.83,15.73,15.73,88096.96562981856,13.9119,13.956,13.8678,13.8678,88096.9656
2009-09-17 13:15:00,15.74,15.75,15.71,15.75,47749.59793900225,13.8766,13.8854,13.8502,13.8854,47749.5979
2009-09-17 13:20:00,15.75,15.75,15.65,15.66,132614.60388299316,13.8854,13.8854,13.7973,13.8061,132614.6039
2009-09-17 13:25:00,15.67,15.74,15.62,15.71,101858.85848560088,13.8149,13.8766,13.7708,13.8502,101858.8585
2009-09-17 13:30:00,15.71,15.83,15.69,15.81,48792.16557959182,13.8502,13.956,13.8325,13.9383,48792.1656
2009-09-17 13:35:00,15.82,15.85,15.79,15.84,42536.75973605441,13.9471,13.9736,13.9207,13.9648,42536.7597
2009-09-17 13:40:00,15.85,15.93,15.79,15.92,121563.38689274371,13.9736,14.0441,13.9207,14.0353,121563.3869
2009-09-17 13:45:00,15.92,16.0,15.91,15.99,85282.03300022673,14.0353,14.1058,14.0265,14.097,85282.033
2009-09-17 13:50:00,16.0,16.02,15.98,16.0,43892.09766882085,14.1058,14.1235,14.0882,14.1058,43892.0977
2009-09-17 13:55:00,16.0,16.08,15.98,16.04,63700.882840022656,14.1058,14.1764,14.0882,14.1411,63700.8828
2009-09-17 14:00:00,16.03,16.05,15.99,16.05,64430.68018843535,14.1323,14.1499,14.097,14.1499,64430.6802
2009-09-17 14:05:00,16.04,16.05,15.98,15.99,51815.611737301566,14.1411,14.1499,14.0882,14.097,51815.6117
2009-09-17 14:10:00,15.99,16.01,15.93,16.01,47541.08441088434,14.097,14.1146,14.0441,14.1146,47541.0844
2009-09-17 14:15:00,16.01,16.02,15.93,15.94,27315.2721834467,14.1146,14.1235,14.0441,14.0529,27315.2722
2009-09-17 14:20:00,15.94,15.95,15.89,15.91,60051.896097959165,14.0529,14.0617,14.0088,14.0265,60051.8961
2009-09-17 14:25:00,15.91,15.98,15.91,15.93,70581.82926791381,14.0265,14.0882,14.0265,14.0441,70581.8293
2009-09-17 14:30:00,15.93,16.02,15.91,16.0,51085.81438888887,14.0441,14.1235,14.0265,14.1058,51085.8144
2009-09-17 14:35:00,16.0,16.04,15.99,16.03,28045.0695318594,14.1058,14.1411,14.097,14.1323,28045.0695
2009-09-17 14:40:00,16.03,16.09,16.0,16.09,53587.97672630384,14.1323,14.1852,14.1058,14.1852,53587.9767
2009-09-17 14:45:00,16.09,16.11,16.07,16.1,80173.45156133785,14.1852,14.2028,14.1675,14.194,80173.4516
2009-09-17 14:50:00,16.11,16.2,16.11,16.16,81945.81655034011,14.2028,14.2821,14.2028,14.2469,81945.8166
2009-09-17 14:55:00,16.16,16.19,16.13,16.17,56611.422884013584,14.2469,14.2733,14.2204,14.2557,56611.4229
2009-09-17 15:00:00,16.16,16.19,16.1,16.18,66620.07223367345,14.2469,14.2733,14.194,14.2645,66620.0722
2009-09-17 15:05:00,16.17,16.18,16.13,16.14,56298.65259183671,14.2557,14.2645,14.2204,14.2293,56298.6526
2009-09-17 15:10:00,16.14,16.22,16.14,16.2,48270.88175929704,14.2293,14.2998,14.2293,14.2821,48270.8818
2009-09-17 15:15:00,16.2,16.2,16.11,16.14,73605.27542562356,14.2821,14.2821,14.2028,14.2293,73605.2754
2009-09-17 15:20:00,16.15,16.21,16.11,16.17,71728.65367256233,14.2381,14.291,14.2028,14.2557,71728.6537
2009-09-17 15:25:00,16.18,16.21,16.14,16.14,38470.74593775509,14.2645,14.291,14.2293,14.2293,38470.7459
2009-09-17 15:30:00,16.14,16.14,16.04,16.05,103214.19641836733,14.2293,14.2293,14.1411,14.1499,103214.1964
2009-09-17 15:35:00,16.04,16.08,16.02,16.05,201319.8113978457,14.1411,14.1764,14.1235,14.1499,201319.8114
2009-09-17 15:40:00,16.05,16.05,15.98,16.0,144187.10469353737,14.1499,14.1499,14.0882,14.1058,144187.1047
2009-09-17 15:45:00,15.99,16.03,15.97,16.0,114161.15664455778,14.097,14.1323,14.0794,14.1058,114161.1566
2009-09-17 15:50:00,16.01,16.01,15.93,15.93,185264.2697327664,14.1146,14.1146,14.0441,14.0441,185264.2697
2009-09-17 15:55:00,15.94,15.98,15.93,15.98,207053.93342108835,14.0529,14.0882,14.0441,14.0882,207053.9334
2009-09-18 09:30:00,16.39,16.66,16.34,16.63,610527.6103292515,14.4497,14.6877,14.4056,14.6612,610527.6103
2009-09-18 09:35:00,16.62,16.63,16.4,16.4,260016.3695630385,14.6524,14.6612,14.4585,14.4585,260016.3696
2009-09-18 09:40:00,16.4,16.42,16.25,16.36,165246.9710334467,14.4585,14.4761,14.3262,14.4232,165246.971
2009-09-18 09:45:00,16.35,16.37,16.16,16.19,99252.43938412696,14.4144,14.432,14.2469,14.2733,99252.4394
2009-09-18 09:50:00,16.17,16.21,16.04,16.07,106654.66963231289,14.2557,14.291,14.1411,14.1675,106654.6696
2009-09-18 09:55:00,16.06,16.13,15.95,16.11,92788.52001247162,14.1587,14.2204,14.0617,14.2028,92788.52
2009-09-18 10:00:00,16.12,16.15,16.06,16.12,86220.34387675734,14.2116,14.2381,14.1587,14.2116,86220.3439
2009-09-18 10:05:00,16.13,16.13,16.01,16.02,52232.63879353739,14.2204,14.2204,14.1146,14.1235,52232.6388
2009-09-18 10:10:00,16.02,16.08,15.97,16.08,69747.77515544216,14.1235,14.1764,14.0794,14.1764,69747.7752
2009-09-18 10:15:00,16.06,16.16,16.05,16.16,22102.43398049886,14.1587,14.2469,14.1499,14.2469,22102.434
2009-09-18 10:20:00,16.16,16.22,16.16,16.21,29400.40746462584,14.2469,14.2998,14.2469,14.291,29400.4075
2009-09-18 10:25:00,16.2,16.22,16.09,16.09,57132.70670430837,14.2821,14.2998,14.1852,14.1852,57132.7067
2009-09-18 10:30:00,16.1,16.29,16.09,16.27,58488.04463707481,14.194,14.3615,14.1852,14.3439,58488.0446
2009-09-18 10:35:00,16.28,16.31,16.11,16.11,67141.35605396824,14.3527,14.3791,14.2028,14.2028,67141.3561
2009-09-18 10:40:00,16.11,16.19,16.11,16.18,57236.96346836733,14.2028,14.2733,14.2028,14.2645,57236.9635
2009-09-18 10:45:00,16.18,16.18,16.08,16.13,59217.84198548751,14.2645,14.2645,14.1764,14.2204,59217.842
2009-09-18 10:50:00,16.13,16.19,16.11,16.18,31485.54274580497,14.2204,14.2733,14.2028,14.2645,31485.5427
2009-09-18 10:55:00,16.19,16.2,16.06,16.11,48166.62499523808,14.2733,14.2821,14.1587,14.2028,48166.625
2009-09-18 11:00:00,16.12,16.18,16.07,16.08,50460.27380453513,14.2116,14.2645,14.1675,14.1764,50460.2738
2009-09-18 11:05:00,16.08,16.1,16.05,16.06,52858.17937789114,14.1764,14.194,14.1499,14.1587,52858.1794
2009-09-18 11:10:00,16.06,16.11,16.06,16.09,37740.94858934239,14.1587,14.2028,14.1587,14.1852,37740.9486
2009-09-18 11:15:00,16.09,16.1,16.05,16.07,41389.93533140588,14.1852,14.194,14.1499,14.1675,41389.9353
2009-09-18 11:20:00,16.07,16.11,16.05,16.07,71624.39690850338,14.1675,14.2028,14.1499,14.1675,71624.3969
2009-09-18 11:25:00,16.08,16.09,16.04,16.05,29296.150700566883,14.1764,14.1852,14.1411,14.1499,29296.1507
2009-09-18 11:30:00,16.05,16.09,16.03,16.04,43579.32737664397,14.1499,14.1852,14.1323,14.1411,43579.3274
2009-09-18 11:35:00,16.04,16.19,16.04,16.19,37636.69182528344,14.1411,14.2733,14.1411,14.2733,37636.6918
2009-09-18 11:40:00,16.19,16.23,16.16,16.16,65890.27488526075,14.2733,14.3086,14.2469,14.2469,65890.2749
2009-09-18 11:45:00,16.17,16.26,16.16,16.26,53170.94967006801,14.2557,14.335,14.2469,14.335,53170.9497
2009-09-18 11:50:00,16.26,16.26,16.2,16.21,70998.85632414963,14.335,14.335,14.2821,14.291,70998.8563
2009-09-18 11:55:00,16.21,16.25,16.2,16.21,29921.691284920624,14.291,14.3262,14.2821,14.291,29921.6913
2009-09-18 12:00:00,16.21,16.21,16.17,16.17,47645.34117494329,14.291,14.291,14.2557,14.2557,47645.3412
2009-09-18 12:05:00,16.17,16.2,16.15,16.2,28253.583059977314,14.2557,14.2821,14.2381,14.2821,28253.5831
2009-09-18 12:10:00,16.2,16.25,16.19,16.22,47853.85470306121,14.2821,14.3262,14.2733,14.2998,47853.8547
2009-09-18 12:15:00,16.22,16.25,16.21,16.24,21268.379868027205,14.2998,14.3262,14.291,14.3174,21268.3799
2009-09-18 12:20:00,16.24,16.24,16.22,16.24,18661.96076655328,14.3174,14.3174,14.2998,14.3174,18661.9608
2009-09-18 12:25:00,16.24,16.25,16.23,16.25,19078.98782278911,14.3174,14.3262,14.3086,14.3262,19078.9878
2009-09-18 12:30:00,16.25,16.26,16.23,16.26,86324.6006408163,14.3262,14.335,14.3086,14.335,86324.6006
2009-09-18 12:35:00,16.26,16.3,16.25,16.3,76420.2080552154,14.335,14.3703,14.3262,14.3703,76420.2081
2009-09-18 12:40:00,16.29,16.31,16.29,16.31,48375.13852335599,14.3615,14.3791,14.3615,14.3791,48375.1385
2009-09-18 12:45:00,16.31,16.32,16.29,16.29,29400.40746462584,14.3791,14.3879,14.3615,14.3615,29400.4075
2009-09-18 12:50:00,16.29,16.3,16.25,16.26,35343.04301598638,14.3615,14.3703,14.3262,14.335,35343.043
2009-09-18 12:55:00,16.27,16.32,16.26,16.29,50460.27380453513,14.3439,14.3879,14.335,14.3615,50460.2738
2009-09-18 13:00:00,16.29,16.32,16.25,16.25,82884.12742687072,14.3615,14.3879,14.3262,14.3262,82884.1274
2009-09-18 13:05:00,16.25,16.31,16.24,16.29,42536.75973605441,14.3262,14.3791,14.3174,14.3615,42536.7597
2009-09-18 13:10:00,16.3,16.31,16.25,16.26,79652.16774104306,14.3703,14.3791,14.3262,14.335,79652.1677
2009-09-18 13:15:00,16.26,16.26,16.18,16.18,85386.28976428568,14.335,14.335,14.2645,14.2645,85386.2898
2009-09-18 13:20:00,16.18,16.24,16.18,16.19,40868.6515111111,14.2645,14.3174,14.2645,14.2733,40868.6515
2009-09-18 13:25:00,16.19,16.3,16.18,16.3,79235.14068480722,14.2733,14.3703,14.2645,14.3703,79235.1407
2009-09-18 13:30:00,16.3,16.31,16.3,16.31,23353.51514920634,14.3703,14.3791,14.3703,14.3791,23353.5151
2009-09-18 13:35:00,16.31,16.37,16.3,16.33,73813.78895374147,14.3791,14.432,14.3703,14.3968,73813.789
2009-09-18 13:40:00,16.34,16.36,16.33,16.36,51190.07115294783,14.4056,14.4232,14.3968,14.4232,51190.0712
2009-09-18 13:45:00,16.36,16.39,16.33,16.35,101858.85848560088,14.4232,14.4497,14.3968,14.4144,101858.8585
2009-09-18 13:50:00,16.35,16.36,16.34,16.36,18349.19047437641,14.4144,14.4232,14.4056,14.4232,18349.1905
2009-09-18 13:55:00,16.35,16.37,16.35,16.36,35655.813308163255,14.4144,14.432,14.4144,14.4232,35655.8133
2009-09-18 14:00:00,16.36,16.37,16.3,16.33,111971.7645993197,14.4232,14.432,14.3703,14.3968,111971.7646
2009-09-18 14:05:00,16.33,16.34,16.26,16.27,46185.7464781179,14.3968,14.4056,14.335,14.3439,46185.7465
2009-09-18 14:10:00,16.27,16.29,16.26,16.27,62449.80167131517,14.3439,14.3615,14.335,14.3439,62449.8017
2009-09-18 14:15:00,16.27,16.28,16.25,16.27,60051.896097959165,14.3439,14.3527,14.3262,14.3439,60051.8961
2009-09-18 14:20:00,16.27,16.31,16.27,16.29,55673.112007482974,14.3439,14.3791,14.3439,14.3615,55673.112
2009-09-18 14:25:00,16.29,16.31,16.27,16.27,68496.69398673467,14.3615,14.3791,14.3439,14.3439,68496.694
2009-09-18 14:30:00,16.27,16.27,16.21,16.22,50668.787332653046,14.3439,14.3439,14.291,14.2998,50668.7873
2009-09-18 14:35:00,16.22,16.22,16.2,16.2,31798.313037981847,14.2998,14.2998,14.2821,14.2821,31798.313
2009-09-18 14:40:00,16.2,16.2,16.16,16.17,69852.03191950111,14.2821,14.2821,14.2469,14.2557,69852.0319
2009-09-18 14:45:00,16.18,16.21,16.17,16.19,57341.22023242628,14.2645,14.291,14.2557,14.2733,57341.2202
2009-09-18 14:50:00,16.2,16.21,16.16,16.16,38783.51622993196,14.2821,14.291,14.2469,14.2469,38783.5162
2009-09-18 14:55:00,16.16,16.18,16.14,16.14,71103.11308820859,14.2469,14.2645,14.2293,14.2293,71103.1131
2009-09-18 15:00:00,16.14,16.18,16.14,16.18,57028.44994024941,14.2293,14.2645,14.2293,14.2645,57028.4499
2009-09-18 15:05:00,16.18,16.18,16.14,16.16,49521.96292800452,14.2645,14.2645,14.2293,14.2469,49521.9629
2009-09-18 15:10:00,16.16,16.18,16.14,16.15,53796.49025442175,14.2469,14.2645,14.2293,14.2381,53796.4903
2009-09-18 15:15:00,16.15,16.16,16.13,16.13,28045.0695318594,14.2381,14.2469,14.2204,14.2204,28045.0695
2009-09-18 15:20:00,16.13,16.16,16.13,16.16,56924.193176190456,14.2204,14.2469,14.2204,14.2469,56924.1932
2009-09-18 15:25:00,16.16,16.2,16.15,16.2,94039.60118117912,14.2469,14.2821,14.2381,14.2821,94039.6012
2009-09-18 15:30:00,16.2,16.23,16.17,16.22,104673.79111519273,14.2821,14.3086,14.2557,14.2998,104673.7911
2009-09-18 15:35:00,16.22,16.22,16.14,16.14,80903.24890975055,14.2998,14.2998,14.2293,14.2293,80903.2489
2009-09-18 15:40:00,16.14,16.14,16.02,16.02,479581.1146712016,14.2293,14.2293,14.1235,14.1235,479581.1147
2009-09-18 15:45:00,16.02,16.03,15.99,16.03,347279.2810803854,14.1235,14.1323,14.097,14.1323,347279.2811
2009-09-18 15:50:00,16.02,16.03,15.99,15.99,292544.479949433,14.1235,14.1323,14.097,14.097,292544.4799
2009-09-18 15:55:00,15.99,16.0,15.88,15.91,592074.1630908161,14.097,14.1058,14.0,14.0265,592074.1631
2009-09-21 09:30:00,15.44,15.47,15.11,15.19,307870.2242660997,13.6121,13.6386,13.3212,13.3917,307870.2243
2009-09-21 09:35:00,15.19,15.21,14.92,15.02,412126.98832505656,13.3917,13.4094,13.1537,13.2418,412126.9883
2009-09-21 09:40:00,15.01,15.29,15.01,15.18,417444.0832920633,13.233,13.4799,13.233,13.3829,417444.0833
2009-09-21 09:45:00,15.18,15.2,14.92,14.98,263352.5860129251,13.3829,13.4005,13.1537,13.2066,263352.586
2009-09-21 09:50:00,14.98,15.02,14.87,14.89,213413.59602868475,13.2066,13.2418,13.1096,13.1272,213413.596
2009-09-21 09:55:00,14.88,14.93,14.82,14.89,188808.9997107709,13.1184,13.1625,13.0655,13.1272,188808.9997
2009-09-21 10:00:00,14.88,14.98,14.62,14.9,175255.62038310652,13.1184,13.2066,12.8892,13.136,175255.6204
2009-09-21 10:05:00,14.9,14.92,14.82,14.85,193500.554093424,13.136,13.1537,13.0655,13.092,193500.5541
2009-09-21 10:10:00,14.84,14.91,14.82,14.89,273778.2624188208,13.0832,13.1449,13.0655,13.1272,273778.2624
2009-09-21 10:15:00,14.9,14.98,14.82,14.84,193396.297329365,13.136,13.2066,13.0655,13.0832,193396.2973
2009-09-21 10:20:00,14.84,15.05,14.83,14.97,223317.98861428563,13.0832,13.2683,13.0743,13.1978,223317.9886
2009-09-21 10:25:00,14.97,15.09,14.89,14.96,168061.90366303848,13.1978,13.3036,13.1272,13.1889,168061.9037
2009-09-21 10:30:00,14.96,15.05,14.95,14.99,114056.89988049882,13.1889,13.2683,13.1801,13.2154,114056.8999
2009-09-21 10:35:00,14.98,15.03,14.97,15.02,81737.3030222222,13.2066,13.2507,13.1978,13.2418,81737.303
2009-09-21 10:40:00,15.01,15.03,14.95,15.03,98209.87174353738,13.233,13.2507,13.1801,13.2507,98209.8717
2009-09-21 10:45:00,15.02,15.12,15.01,15.06,106863.1831604308,13.2418,13.33,13.233,13.2771,106863.1832
2009-09-21 10:50:00,15.06,15.12,14.92,14.97,107175.95345260767,13.2771,13.33,13.1537,13.1978,107175.9535
2009-09-21 10:55:00,14.98,15.04,14.93,15.0,83718.18153934237,13.2066,13.2595,13.1625,13.2242,83718.1815
2009-09-21 11:00:00,15.01,15.15,15.01,15.15,116976.08927414962,13.233,13.3565,13.233,13.3565,116976.0893
2009-09-21 11:05:00,15.16,15.28,15.15,15.24,147627.57790748295,13.3653,13.4711,13.3565,13.4358,147627.5779
2009-09-21 11:10:00,15.23,15.47,15.23,15.43,353221.91663174593,13.427,13.6386,13.427,13.6033,353221.9166
2009-09-21 11:15:00,15.42,15.45,15.36,15.41,174213.05274251694,13.5945,13.6209,13.5416,13.5857,174213.0527
2009-09-21 11:20:00,15.41,15.43,15.3,15.31,169417.24159580492,13.5857,13.6033,13.4887,13.4975,169417.2416
2009-09-21 11:25:00,15.31,15.34,15.3,15.31,81528.78949410428,13.4975,13.524,13.4887,13.4975,81528.7895
2009-09-21 11:30:00,15.3,15.37,15.27,15.32,89869.33061882084,13.4887,13.5504,13.4622,13.5063,89869.3306
2009-09-21 11:35:00,15.32,15.39,15.32,15.33,70790.34279603172,13.5063,13.568,13.5063,13.5151,70790.3428
2009-09-21 11:40:00,15.34,15.51,15.33,15.39,193813.32438560083,13.524,13.6738,13.5151,13.568,193813.3244
2009-09-21 11:45:00,15.39,15.42,15.27,15.27,118227.1704428571,13.568,13.5945,13.4622,13.4622,118227.1704
2009-09-21 11:50:00,15.27,15.31,15.27,15.28,63492.36931190474,13.4622,13.4975,13.4622,13.4711,63492.3693
2009-09-21 11:55:00,15.27,15.28,15.2,15.26,89452.303562585,13.4622,13.4711,13.4005,13.4534,89452.3036
2009-09-21 12:00:00,15.26,15.38,15.26,15.36,77462.77569580496,13.4534,13.5592,13.4534,13.5416,77462.7757
2009-09-21 12:05:00,15.37,15.37,15.35,15.36,45143.17883752833,13.5504,13.5504,13.5328,13.5416,45143.1788
2009-09-21 12:10:00,15.36,15.37,15.34,15.36,43787.84090476189,13.5416,13.5504,13.524,13.5416,43787.8409
2009-09-21 12:15:00,15.36,15.37,15.31,15.31,66203.04517743761,13.5416,13.5504,13.4975,13.4975,66203.0452
2009-09-21 12:20:00,15.32,15.37,15.31,15.35,45143.17883752833,13.5063,13.5504,13.4975,13.5328,45143.1788
2009-09-21 12:25:00,15.36,15.39,15.34,15.34,47541.08441088434,13.5416,13.568,13.524,13.524,47541.0844
2009-09-21 12:30:00,15.34,15.39,15.34,15.37,48062.36823117912,13.524,13.568,13.524,13.5504,48062.3682
2009-09-21 12:35:00,15.37,15.43,15.36,15.42,44830.408545351456,13.5504,13.6033,13.5416,13.5945,44830.4085
2009-09-21 12:40:00,15.42,15.47,15.39,15.4,75690.4107068027,13.5945,13.6386,13.568,13.5769,75690.4107
2009-09-21 12:45:00,15.39,15.42,15.37,15.37,72249.93749285712,13.568,13.5945,13.5504,13.5504,72249.9375
2009-09-21 12:50:00,15.37,15.39,15.35,15.36,130008.18478151925,13.5504,13.568,13.5328,13.5416,130008.1848
2009-09-21 12:55:00,15.37,15.37,15.34,15.35,63805.13960408161,13.5504,13.5504,13.524,13.5328,63805.1396
2009-09-21 13:00:00,15.35,15.35,15.28,15.28,82258.58684251698,13.5328,13.5328,13.4711,13.4711,82258.5868
2009-09-21 13:05:00,15.28,15.28,15.19,15.21,106863.1831604308,13.4711,13.4711,13.3917,13.4094,106863.1832
2009-09-21 13:10:00,15.22,15.24,15.2,15.23,36594.124184693865,13.4182,13.4358,13.4005,13.427,36594.1242
2009-09-21 13:15:00,15.23,15.23,15.21,15.21,27523.78571156461,13.427,13.427,13.4094,13.4094,27523.7857
2009-09-21 13:20:00,15.22,15.31,15.22,15.3,113848.38635238093,13.4182,13.4975,13.4182,13.4887,113848.3864
2009-09-21 13:25:00,15.31,15.31,15.28,15.29,30547.231869274365,13.4975,13.4975,13.4711,13.4799,30547.2319
2009-09-21 13:30:00,15.29,15.3,15.24,15.25,52441.15232165531,13.4799,13.4887,13.4358,13.4446,52441.1523
2009-09-21 13:35:00,15.25,15.26,15.24,15.25,58800.81492925168,13.4446,13.4534,13.4358,13.4446,58800.8149
2009-09-21 13:40:00,15.25,15.3,15.24,15.29,56194.39582777776,13.4446,13.4887,13.4358,13.4799,56194.3958
2009-09-21 13:45:00,15.3,15.32,15.28,15.31,30755.74539739228,13.4887,13.5063,13.4711,13.4975,30755.7454
2009-09-21 13:50:00,15.32,15.35,15.31,15.35,32840.88067857142,13.5063,13.5328,13.4975,13.5328,32840.8807
2009-09-21 13:55:00,15.35,15.41,15.34,15.39,111137.71048684804,13.5328,13.5857,13.524,13.568,111137.7105
2009-09-21 14:00:00,15.39,15.43,15.39,15.43,27523.78571156461,13.568,13.6033,13.568,13.6033,27523.7857
2009-09-21 14:05:00,15.43,15.44,15.43,15.43,70790.34279603172,13.6033,13.6121,13.6033,13.6033,70790.3428
2009-09-21 14:10:00,15.43,15.44,15.4,15.4,75273.38365056687,13.6033,13.6121,13.5769,13.5769,75273.3837
2009-09-21 14:15:00,15.4,15.41,15.34,15.34,36385.61065657596,13.5769,13.5857,13.524,13.524,36385.6107
2009-09-21 14:20:00,15.35,15.39,15.34,15.38,45872.97618594103,13.5328,13.568,13.524,13.5592,45872.9762
2009-09-21 14:25:00,15.37,15.38,15.33,15.36,37323.92153310656,13.5504,13.5592,13.5151,13.5416,37323.9215
2009-09-21 14:30:00,15.36,15.36,15.33,15.36,39513.313578344656,13.5416,13.5416,13.5151,13.5416,39513.3136
2009-09-21 14:35:00,15.36,15.37,15.31,15.34,52441.15232165531,13.5416,13.5504,13.4975,13.524,52441.1523
2009-09-21 14:40:00,15.34,15.35,15.3,15.31,73292.50513344668,13.524,13.5328,13.4887,13.4975,73292.5051
2009-09-21 14:45:00,15.32,15.36,15.31,15.36,56715.67964807255,13.5063,13.5416,13.4975,13.5416,56715.6796
2009-09-21 14:50:00,15.38,15.38,15.35,15.36,40347.36769081631,13.5592,13.5592,13.5328,13.5416,40347.3677
2009-09-21 14:55:00,15.36,15.36,15.35,15.35,34508.98890351473,13.5416,13.5416,13.5328,13.5328,34508.9889
2009-09-21 15:00:00,15.35,15.36,15.32,15.33,63492.36931190474,13.5328,13.5416,13.5063,13.5151,63492.3693
2009-09-21 15:05:00,15.32,15.34,15.32,15.32,32840.88067857142,13.5063,13.524,13.5063,13.5063,32840.8807
2009-09-21 15:10:00,15.32,15.32,15.28,15.28,69643.5183913832,13.5063,13.5063,13.4711,13.4711,69643.5184
2009-09-21 15:15:00,15.29,15.36,15.26,15.35,205281.5684320861,13.4799,13.5416,13.4534,13.5328,205281.5684
2009-09-21 15:20:00,15.35,15.38,15.33,15.33,74126.55924591834,13.5328,13.5592,13.5151,13.5151,74126.5592
2009-09-21 15:25:00,15.33,15.34,15.31,15.32,53379.46319818592,13.5151,13.524,13.4975,13.5063,53379.4632
2009-09-21 15:30:00,15.33,15.35,15.26,15.27,185994.06708117903,13.5151,13.5328,13.4534,13.4622,185994.0671
2009-09-21 15:35:00,15.26,15.29,15.25,15.28,115933.52163356006,13.4534,13.4799,13.4446,13.4711,115933.5216
2009-09-21 15:40:00,15.29,15.3,15.26,15.28,111033.45372278908,13.4799,13.4887,13.4534,13.4711,111033.4537
2009-09-21 15:45:00,15.27,15.29,15.26,15.26,123857.03570204075,13.4622,13.4799,13.4534,13.4534,123857.0357
2009-09-21 15:50:00,15.27,15.36,15.25,15.34,171398.1201129251,13.4622,13.5416,13.4446,13.524,171398.1201
2009-09-21 15:55:00,15.33,15.37,15.33,15.36,244794.8820104308,13.5151,13.5504,13.5151,13.5416,244794.882
2009-09-22 09:30:00,15.5,15.65,15.5,15.56,93622.57412494328,13.665,13.7973,13.665,13.7179,93622.5741
2009-09-22 09:35:00,15.57,15.66,15.54,15.65,87575.68180952378,13.7267,13.8061,13.7003,13.7973,87575.6818
2009-09-22 09:40:00,15.64,15.64,15.59,15.61,69852.03191950111,13.7884,13.7884,13.7444,13.762,69852.0319
2009-09-22 09:45:00,15.6,15.6,15.51,15.53,59843.38256984125,13.7532,13.7532,13.6738,13.6915,59843.3826
2009-09-22 09:50:00,15.54,15.67,15.53,15.66,53066.692906009055,13.7003,13.8149,13.6915,13.8061,53066.6929
2009-09-22 09:55:00,15.65,15.65,15.59,15.62,69226.49133514737,13.7973,13.7973,13.7444,13.7708,69226.4913
2009-09-22 10:00:00,15.62,15.62,15.51,15.55,95082.16882176868,13.7708,13.7708,13.6738,13.7091,95082.1688
2009-09-22 10:05:00,15.54,15.7,15.54,15.7,72041.42396473921,13.7003,13.8413,13.7003,13.8413,72041.424
2009-09-22 10:10:00,15.7,15.74,15.63,15.68,78609.60010045349,13.8413,13.8766,13.7796,13.8237,78609.6001
2009-09-22 10:15:00,15.67,15.7,15.64,15.66,51085.81438888887,13.8149,13.8413,13.7884,13.8061,51085.8144
2009-09-22 10:20:00,15.68,15.68,15.6,15.63,45768.71942188207,13.8237,13.8237,13.7532,13.7796,45768.7194
2009-09-22 10:25:00,15.63,15.67,15.59,15.61,52441.15232165531,13.7796,13.8149,13.7444,13.762,52441.1523
2009-09-22 10:30:00,15.61,15.62,15.49,15.54,65473.24782902492,13.762,13.7708,13.6562,13.7003,65473.2478
2009-09-22 10:35:00,15.54,15.56,15.48,15.49,71207.36985226755,13.7003,13.7179,13.6474,13.6562,71207.3699
2009-09-22 10:40:00,15.49,15.5,15.46,15.49,93518.31736088432,13.6562,13.665,13.6298,13.6562,93518.3174
2009-09-22 10:45:00,15.49,15.49,15.41,15.43,53587.97672630384,13.6562,13.6562,13.5857,13.6033,53587.9767
2009-09-22 10:50:00,15.42,15.43,15.4,15.42,48583.65205147391,13.5945,13.6033,13.5769,13.5945,48583.6521
2009-09-22 10:55:00,15.42,15.49,15.42,15.46,45872.97618594103,13.5945,13.6562,13.5945,13.6298,45872.9762
2009-09-22 11:00:00,15.46,15.49,15.44,15.44,30964.258925510192,13.6298,13.6562,13.6121,13.6121,30964.2589
2009-09-22 11:05:00,15.44,15.46,15.41,15.42,39200.54328616778,13.6121,13.6298,13.5857,13.5945,39200.5433
2009-09-22 11:10:00,15.42,15.42,15.38,15.39,32840.88067857142,13.5945,13.5945,13.5592,13.568,32840.8807
2009-09-22 11:15:00,15.39,15.48,15.39,15.44,87784.1953376417,13.568,13.6474,13.568,13.6121,87784.1953
2009-09-22 11:20:00,15.44,15.46,15.37,15.37,99773.72320442174,13.6121,13.6298,13.5504,13.5504,99773.7232
2009-09-22 11:25:00,15.38,15.41,15.3,15.31,87575.68180952378,13.5592,13.5857,13.4887,13.4975,87575.6818
2009-09-22 11:30:00,15.31,15.34,15.27,15.3,94352.37147335598,13.4975,13.524,13.4622,13.4887,94352.3715
2009-09-22 11:35:00,15.29,15.29,15.2,15.22,100086.4934965986,13.4799,13.4799,13.4005,13.4182,100086.4935
2009-09-22 11:40:00,15.23,15.24,15.17,15.17,47541.08441088434,13.427,13.4358,13.3741,13.3741,47541.0844
2009-09-22 11:45:00,15.17,15.22,15.16,15.2,75169.1268865079,13.3741,13.4182,13.3653,13.4005,75169.1269
2009-09-22 11:50:00,15.19,15.22,15.17,15.18,41598.44885952379,13.3917,13.4182,13.3741,13.3829,41598.4489
2009-09-22 11:55:00,15.18,15.18,15.12,15.15,79026.62715668931,13.3829,13.3829,13.33,13.3565,79026.6272
2009-09-22 12:00:00,15.15,15.27,15.15,15.25,123231.49511768704,13.3565,13.4622,13.3565,13.4446,123231.4951
2009-09-22 12:05:00,15.25,15.3,15.23,15.25,48583.65205147391,13.4446,13.4887,13.427,13.4446,48583.6521
2009-09-22 12:10:00,15.26,15.32,15.23,15.32,87262.9115173469,13.4534,13.5063,13.427,13.5063,87262.9115
2009-09-22 12:15:00,15.32,15.35,15.31,15.33,50773.044096712,13.5063,13.5328,13.4975,13.5151,50773.0441
2009-09-22 12:20:00,15.33,15.38,15.3,15.36,65890.27488526075,13.5151,13.5592,13.4887,13.5416,65890.2749
2009-09-22 12:25:00,15.36,15.39,15.35,15.36,47749.59793900225,13.5416,13.568,13.5328,13.5416,47749.5979
2009-09-22 12:30:00,15.37,15.38,15.3,15.31,89348.04679852605,13.5504,13.5592,13.4887,13.4975,89348.0468
2009-09-22 12:35:00,15.31,15.32,15.3,15.32,25647.16395850339,13.4975,13.5063,13.4887,13.5063,25647.164
2009-09-22 12:40:00,15.32,15.32,15.31,15.32,20642.839283673464,13.5063,13.5063,13.4975,13.5063,20642.8393
2009-09-22 12:45:00,15.32,15.32,15.3,15.3,25647.16395850339,13.5063,13.5063,13.4887,13.4887,25647.164
2009-09-22 12:50:00,15.31,15.35,15.3,15.35,37845.20535340135,13.4975,13.5328,13.4887,13.5328,37845.2054
2009-09-22 12:55:00,15.35,15.39,15.34,15.37,22310.947508616773,13.5328,13.568,13.524,13.5504,22310.9475
2009-09-22 13:00:00,15.37,15.41,15.37,15.4,28670.61011621314,13.5504,13.5857,13.5504,13.5769,28670.6101
2009-09-22 13:05:00,15.4,15.45,15.39,15.45,33779.19155510203,13.5769,13.6209,13.568,13.6209,33779.1916
2009-09-22 13:10:00,15.44,15.46,15.36,15.4,44413.38148911563,13.6121,13.6298,13.5416,13.5769,44413.3815
2009-09-22 13:15:00,15.39,15.4,15.36,15.38,26481.218070975046,13.568,13.5769,13.5416,13.5592,26481.2181
2009-09-22 13:20:00,15.37,15.39,15.33,15.35,52858.17937789114,13.5504,13.568,13.5151,13.5328,52858.1794
2009-09-22 13:25:00,15.36,15.37,15.33,15.34,17202.366069727886,13.5416,13.5504,13.5151,13.524,17202.3661
2009-09-22 13:30:00,15.35,15.37,15.34,15.36,21581.15016020408,13.5328,13.5504,13.524,13.5416,21581.1502
2009-09-22 13:35:00,15.37,15.37,15.33,15.33,43162.30032040815,13.5504,13.5504,13.5151,13.5151,43162.3003
2009-09-22 13:40:00,15.33,15.34,15.28,15.32,211224.20398344664,13.5151,13.524,13.4711,13.5063,211224.204
2009-09-22 13:45:00,15.32,15.34,15.32,15.34,53275.206434126965,13.5063,13.524,13.5063,13.524,53275.2064
2009-09-22 13:50:00,15.33,15.35,15.26,15.26,60781.69344637186,13.5151,13.5328,13.4534,13.4534,60781.6934
2009-09-22 13:55:00,15.27,15.27,15.24,15.24,43475.07061258502,13.4622,13.4622,13.4358,13.4358,43475.0706
2009-09-22 14:00:00,15.23,15.28,15.23,15.26,43475.07061258502,13.427,13.4711,13.427,13.4534,43475.0706
2009-09-22 14:05:00,15.26,15.26,15.2,15.2,35551.55654410429,13.4534,13.4534,13.4005,13.4005,35551.5565
2009-09-22 14:10:00,15.2,15.21,15.17,15.18,46290.003242176856,13.4005,13.4094,13.3741,13.3829,46290.0032
2009-09-22 14:15:00,15.19,15.19,15.16,15.17,34508.98890351473,13.3917,13.3917,13.3653,13.3741,34508.9889
2009-09-22 14:20:00,15.16,15.22,15.16,15.2,51815.611737301566,13.3653,13.4182,13.3653,13.4005,51815.6117
2009-09-22 14:25:00,15.2,15.22,15.19,15.21,16993.852541609973,13.4005,13.4182,13.3917,13.4094,16993.8525
2009-09-22 14:30:00,15.22,15.25,15.19,15.19,53066.692906009055,13.4182,13.4446,13.3917,13.3917,53066.6929
2009-09-22 14:35:00,15.19,15.2,15.16,15.18,42223.98944387754,13.3917,13.4005,13.3653,13.3829,42223.9894
2009-09-22 14:40:00,15.18,15.24,15.17,15.24,30651.488633333323,13.3829,13.4358,13.3741,13.4358,30651.4886
2009-09-22 14:45:00,15.24,15.24,15.18,15.19,41598.44885952379,13.4358,13.4358,13.3829,13.3917,41598.4489
2009-09-22 14:50:00,15.18,15.22,15.15,15.16,108531.2913853741,13.3829,13.4182,13.3565,13.3653,108531.2914
2009-09-22 14:55:00,15.16,15.18,15.16,15.18,43162.30032040815,13.3653,13.3829,13.3653,13.3829,43162.3003
2009-09-22 15:00:00,15.18,15.2,15.17,15.2,65056.22077278909,13.3829,13.4005,13.3741,13.4005,65056.2208
2009-09-22 15:05:00,15.2,15.21,15.18,15.2,54005.00378253967,13.4005,13.4094,13.3829,13.4005,54005.0038
2009-09-22 15:10:00,15.19,15.2,15.15,15.16,35343.04301598638,13.3917,13.4005,13.3565,13.3653,35343.043
2009-09-22 15:15:00,15.16,15.18,15.15,15.16,68705.20751485259,13.3653,13.3829,13.3565,13.3653,68705.2075
2009-09-22 15:20:00,15.16,15.2,15.15,15.2,118956.9677912698,13.3653,13.4005,13.3565,13.4005,118956.9678
2009-09-22 15:25:00,15.19,15.2,15.17,15.18,64222.16666031744,13.3917,13.4005,13.3741,13.3829,64222.1667
2009-09-22 15:30:00,15.18,15.18,15.15,15.17,50668.787332653046,13.3829,13.3829,13.3565,13.3741,50668.7873
2009-09-22 15:35:00,15.17,15.22,15.16,15.21,60156.15286201812,13.3741,13.4182,13.3653,13.4094,60156.1529
2009-09-22 15:40:00,15.22,15.27,15.21,15.23,233430.89472800447,13.4182,13.4622,13.4094,13.427,233430.8947
2009-09-22 15:45:00,15.23,15.27,15.23,15.27,110824.94019467116,13.427,13.4622,13.427,13.4622,110824.9402
2009-09-22 15:50:00,15.27,15.28,15.26,15.27,164621.4304490929,13.4622,13.4711,13.4534,13.4622,164621.4304
2009-09-22 15:55:00,15.27,15.27,15.25,15.25,259703.5992708616,13.4622,13.4622,13.4446,13.4446,259703.5993
2009-09-23 09:30:00,15.22,15.36,15.14,15.3,142206.22617641717,13.4182,13.5416,13.3476,13.4887,142206.2262
2009-09-23 09:35:00,15.31,15.44,15.31,15.37,126880.48185975052,13.4975,13.6121,13.4975,13.5504,126880.4819
2009-09-23 09:40:00,15.37,15.39,15.32,15.39,148565.88878401354,13.5504,13.568,13.5063,13.568,148565.8888
2009-09-23 09:45:00,15.4,15.4,15.34,15.36,61615.74755884352,13.5769,13.5769,13.524,13.5416,61615.7476
2009-09-23 09:50:00,15.36,15.39,15.34,15.36,153048.9296385487,13.5416,13.568,13.524,13.5416,153048.9296
2009-09-23 09:55:00,15.36,15.37,15.25,15.28,111867.50783526074,13.5416,13.5504,13.4446,13.4711,111867.5078
2009-09-23 10:00:00,15.28,15.3,15.26,15.29,57028.44994024941,13.4711,13.4887,13.4534,13.4799,57028.4499
2009-09-23 10:05:00,15.28,15.29,15.25,15.27,40555.88121893423,13.4711,13.4799,13.4446,13.4622,40555.8812
2009-09-23 10:10:00,15.27,15.3,15.23,15.23,53275.206434126965,13.4622,13.4887,13.427,13.427,53275.2064
2009-09-23 10:15:00,15.23,15.29,15.22,15.28,75794.66747086165,13.427,13.4799,13.4182,13.4711,75794.6675
2009-09-23 10:20:00,15.28,15.31,15.25,15.25,73292.50513344668,13.4711,13.4975,13.4446,13.4446,73292.5051
2009-09-23 10:25:00,15.25,15.28,15.21,15.26,85907.57358458047,13.4446,13.4711,13.4094,13.4534,85907.5736
2009-09-23 10:30:00,15.25,15.29,15.2,15.27,170564.06600045346,13.4446,13.4799,13.4005,13.4622,170564.066
2009-09-23 10:35:00,15.27,15.27,15.13,15.14,179321.63418140585,13.4622,13.4622,13.3388,13.3476,179321.6342
2009-09-23 10:40:00,15.14,15.15,15.11,15.13,91120.41178752833,13.3476,13.3565,13.3212,13.3388,91120.4118
2009-09-23 10:45:00,15.13,15.16,15.11,15.16,68079.66693049885,13.3388,13.3653,13.3212,13.3653,68079.6669
2009-09-23 10:50:00,15.16,15.17,15.13,15.16,53275.206434126965,13.3653,13.3741,13.3388,13.3653,53275.2064
2009-09-23 10:55:00,15.17,15.23,15.17,15.23,62241.28814319726,13.3741,13.427,13.3741,13.427,62241.2881
2009-09-23 11:00:00,15.23,15.23,15.15,15.16,92058.72266405892,13.427,13.427,13.3565,13.3653,92058.7227
2009-09-23 11:05:00,15.17,15.17,15.11,15.16,101546.088193424,13.3741,13.3741,13.3212,13.3653,101546.0882
2009-09-23 11:10:00,15.16,15.16,15.07,15.08,146689.26703095232,13.3653,13.3653,13.2859,13.2947,146689.267
2009-09-23 11:15:00,15.08,15.08,15.05,15.05,53587.97672630384,13.2947,13.2947,13.2683,13.2683,53587.9767
2009-09-23 11:20:00,15.05,15.12,15.05,15.12,125525.14392698408,13.2683,13.33,13.2683,13.33,125525.1439
2009-09-23 11:25:00,15.12,15.16,15.12,15.16,25230.136902267564,13.33,13.3653,13.33,13.3653,25230.1369
2009-09-23 11:30:00,15.16,15.19,15.15,15.18,42015.47591575962,13.3653,13.3917,13.3565,13.3829,42015.4759
2009-09-23 11:35:00,15.17,15.2,15.17,15.2,67454.1263461451,13.3741,13.4005,13.3741,13.4005,67454.1263
2009-09-23 11:40:00,15.2,15.24,15.17,15.23,60260.40962607708,13.4005,13.4358,13.3741,13.427,60260.4096
2009-09-23 11:45:00,15.22,15.23,15.2,15.23,27523.78571156461,13.4182,13.427,13.4005,13.427,27523.7857
2009-09-23 11:50:00,15.23,15.28,15.22,15.27,56715.67964807255,13.427,13.4711,13.4182,13.4622,56715.6796
2009-09-23 11:55:00,15.27,15.32,15.26,15.31,55047.57142312923,13.4622,13.5063,13.4534,13.4975,55047.5714
2009-09-23 12:00:00,15.32,15.34,15.31,15.32,49834.73322018139,13.5063,13.524,13.4975,13.5063,49834.7332
2009-09-23 12:05:00,15.33,15.33,15.26,15.27,40868.6515111111,13.5151,13.5151,13.4534,13.4622,40868.6515
2009-09-23 12:10:00,15.27,15.27,15.24,15.25,43579.32737664397,13.4622,13.4622,13.4358,13.4446,43579.3274
2009-09-23 12:15:00,15.25,15.28,15.25,15.27,42223.98944387754,13.4446,13.4711,13.4446,13.4622,42223.9894
2009-09-23 12:20:00,15.28,15.3,15.27,15.28,21789.663688321987,13.4711,13.4887,13.4622,13.4711,21789.6637
2009-09-23 12:25:00,15.27,15.3,15.27,15.3,13866.149619841264,13.4622,13.4887,13.4622,13.4887,13866.1496
2009-09-23 12:30:00,15.3,15.31,15.25,15.25,77879.80275204079,13.4887,13.4975,13.4446,13.4446,77879.8028
2009-09-23 12:35:00,15.25,15.27,15.25,15.27,18036.42018219954,13.4446,13.4622,13.4446,13.4622,18036.4202
2009-09-23 12:40:00,15.27,15.28,15.26,15.28,34821.7591956916,13.4622,13.4711,13.4534,13.4711,34821.7592
2009-09-23 12:45:00,15.28,15.32,15.28,15.31,39513.313578344656,13.4711,13.5063,13.4711,13.4975,39513.3136
2009-09-23 12:50:00,15.32,15.33,15.29,15.33,28149.32629591836,13.5063,13.5151,13.4799,13.5151,28149.3263
2009-09-23 12:55:00,15.32,15.35,15.32,15.35,20955.60957585033,13.5063,13.5328,13.5063,13.5328,20955.6096
2009-09-23 13:00:00,15.35,15.35,15.3,15.33,76837.23511145123,13.5328,13.5328,13.4887,13.5151,76837.2351
2009-09-23 13:05:00,15.32,15.34,15.31,15.32,18557.704002494324,13.5063,13.524,13.4975,13.5063,18557.704
2009-09-23 13:10:00,15.32,15.33,15.31,15.32,11051.21699024943,13.5063,13.5151,13.4975,13.5063,11051.217
2009-09-23 13:15:00,15.33,15.33,15.32,15.32,19913.041935260764,13.5151,13.5151,13.5063,13.5063,19913.0419
2009-09-23 13:20:00,15.33,15.33,15.26,15.26,120937.84630838998,13.5151,13.5151,13.4534,13.4534,120937.8463
2009-09-23 13:25:00,15.26,15.29,15.25,15.25,28774.8668802721,13.4534,13.4799,13.4446,13.4446,28774.8669
2009-09-23 13:30:00,15.25,15.27,15.25,15.25,70477.57250385486,13.4446,13.4622,13.4446,13.4446,70477.5725
2009-09-23 13:35:00,15.25,15.3,15.25,15.27,54943.31465907028,13.4446,13.4887,13.4446,13.4622,54943.3147
2009-09-23 13:40:00,15.27,15.27,15.25,15.25,56402.90935589568,13.4622,13.4622,13.4446,13.4446,56402.9094
2009-09-23 13:45:00,15.26,15.28,15.25,15.25,40972.908275170055,13.4534,13.4711,13.4446,13.4446,40972.9083
2009-09-23 13:50:00,15.26,15.26,15.22,15.22,94352.37147335598,13.4534,13.4534,13.4182,13.4182,94352.3715
2009-09-23 13:55:00,15.23,15.23,15.13,15.13,96541.76351859407,13.427,13.427,13.3388,13.3388,96541.7635
2009-09-23 14:00:00,15.13,15.14,15.11,15.14,43996.3544328798,13.3388,13.3476,13.3212,13.3476,43996.3544
2009-09-23 14:05:00,15.13,15.15,15.12,15.14,31068.51568956915,13.3388,13.3565,13.33,13.3476,31068.5157
2009-09-23 14:10:00,15.14,15.15,15.12,15.15,32006.82656609976,13.3476,13.3565,13.33,13.3565,32006.8266
2009-09-23 14:15:00,15.14,15.26,15.12,15.17,76003.18099897956,13.3476,13.4534,13.33,13.3741,76003.181
2009-09-23 14:20:00,15.17,15.21,15.05,15.06,113952.64311643988,13.3741,13.4094,13.2683,13.2771,113952.6431
2009-09-23 14:25:00,15.06,15.15,15.05,15.15,61720.00432290248,13.2771,13.3565,13.2683,13.3565,61720.0043
2009-09-23 14:30:00,15.15,15.22,15.11,15.22,106550.41286825392,13.3565,13.4182,13.3212,13.4182,106550.4129
2009-09-23 14:35:00,15.22,15.29,15.22,15.26,80798.99214569158,13.4182,13.4799,13.4182,13.4534,80798.9921
2009-09-23 14:40:00,15.26,15.27,15.23,15.23,40555.88121893423,13.4534,13.4622,13.427,13.427,40555.8812
2009-09-23 14:45:00,15.24,15.27,15.18,15.18,117184.60280226752,13.4358,13.4622,13.3829,13.3829,117184.6028
2009-09-23 14:50:00,15.19,15.2,15.16,15.2,71207.36985226755,13.3917,13.4005,13.3653,13.4005,71207.3699
2009-09-23 14:55:00,15.2,15.2,15.08,15.1,122605.9545333333,13.4005,13.4005,13.2947,13.3124,122605.9545
2009-09-23 15:00:00,15.11,15.17,15.11,15.15,79756.42450510201,13.3212,13.3741,13.3212,13.3565,79756.4245
2009-09-23 15:05:00,15.15,15.2,15.13,15.17,75586.15394274374,13.3565,13.4005,13.3388,13.3741,75586.1539
2009-09-23 15:10:00,15.16,15.17,15.08,15.08,105403.5884636054,13.3653,13.3741,13.2947,13.2947,105403.5885
2009-09-23 15:15:00,15.08,15.15,15.02,15.11,89556.56032664396,13.2947,13.3565,13.2418,13.3212,89556.5603
2009-09-23 15:20:00,15.1,15.11,15.01,15.05,91120.41178752833,13.3124,13.3212,13.233,13.2683,91120.4118
2009-09-23 15:25:00,15.04,15.08,14.98,15.01,104778.04787925168,13.2595,13.2947,13.2066,13.233,104778.0479
2009-09-23 15:30:00,15.01,15.02,14.92,14.94,158887.3084258503,13.233,13.2418,13.1537,13.1713,158887.3084
2009-09-23 15:35:00,14.94,14.99,14.92,14.96,140955.1450077097,13.1713,13.2154,13.1537,13.1889,140955.145
2009-09-23 15:40:00,14.96,15.01,14.95,14.98,104152.50729489792,13.1889,13.233,13.1801,13.2066,104152.5073
2009-09-23 15:45:00,14.98,15.01,14.92,14.97,184325.95885623567,13.2066,13.233,13.1537,13.1978,184325.9589
2009-09-23 15:50:00,14.98,14.98,14.89,14.93,189330.28353106568,13.2066,13.2066,13.1272,13.1625,189330.2835
2009-09-23 15:55:00,14.92,14.95,14.88,14.9,193187.7838012471,13.1537,13.1801,13.1184,13.136,193187.7838
2009-09-24 09:30:00,15.11,15.38,15.11,15.28,200485.75728537407,13.3212,13.5592,13.3212,13.4711,200485.7573
2009-09-24 09:35:00,15.28,15.28,15.17,15.18,155238.32168378678,13.4711,13.4711,13.3741,13.3829,155238.3217
2009-09-24 09:40:00,15.17,15.25,15.14,15.15,229364.8809297052,13.3741,13.4446,13.3476,13.3565,229364.8809
2009-09-24 09:45:00,15.15,15.17,15.02,15.06,156489.40285249427,13.3565,13.3741,13.2418,13.2771,156489.4029
2009-09-24 09:50:00,15.06,15.06,14.9,14.93,148461.6320199546,13.2771,13.2771,13.136,13.1625,148461.632
2009-09-24 09:55:00,14.93,15.03,14.84,14.93,172336.43098945572,13.1625,13.2507,13.0832,13.1625,172336.431
2009-09-24 10:00:00,14.92,14.94,14.43,14.7,605731.7991825395,13.1537,13.1713,12.7217,12.9597,605731.7992
2009-09-24 10:05:00,14.69,14.69,14.52,14.65,191936.7026325396,12.9509,12.9509,12.801,12.9156,191936.7026
2009-09-24 10:10:00,14.65,14.8,14.63,14.73,205385.82519614504,12.9156,13.0479,12.898,12.9862,205385.8252
2009-09-24 10:15:00,14.72,14.79,14.68,14.79,132197.57682675731,12.9774,13.0391,12.9421,13.0391,132197.5768
2009-09-24 10:20:00,14.79,14.84,14.67,14.73,132510.34711893418,13.0391,13.0832,12.9333,12.9862,132510.3471
2009-09-24 10:25:00,14.73,14.79,14.69,14.69,54839.05789501132,12.9862,13.0391,12.9509,12.9509,54839.0579
2009-09-24 10:30:00,14.69,14.69,14.57,14.62,82675.61389875281,12.9509,12.9509,12.8451,12.8892,82675.6139
2009-09-24 10:35:00,14.61,14.61,14.49,14.52,82779.87066281177,12.8804,12.8804,12.7746,12.801,82779.8707
2009-09-24 10:40:00,14.52,14.53,14.43,14.45,73083.99160532877,12.801,12.8099,12.7217,12.7393,73083.9916
2009-09-24 10:45:00,14.45,14.53,14.43,14.49,131676.29300646254,12.7393,12.8099,12.7217,12.7746,131676.293
2009-09-24 10:50:00,14.48,14.53,14.45,14.53,89452.303562585,12.7658,12.8099,12.7393,12.8099,89452.3036
2009-09-24 10:55:00,14.53,14.6,14.5,14.58,89348.04679852605,12.8099,12.8716,12.7834,12.8539,89348.0468
2009-09-24 11:00:00,14.57,14.58,14.52,14.54,65264.73430090701,12.8451,12.8539,12.801,12.8187,65264.7343
2009-09-24 11:05:00,14.55,14.55,14.47,14.48,57236.96346836733,12.8275,12.8275,12.757,12.7658,57236.9635
2009-09-24 11:10:00,14.48,14.61,14.48,14.61,68496.69398673467,12.7658,12.8804,12.7658,12.8804,68496.694
2009-09-24 11:15:00,14.61,14.63,14.51,14.58,83822.43830340133,12.8804,12.898,12.7922,12.8539,83822.4383
2009-09-24 11:20:00,14.58,14.59,14.5,14.52,35968.58360034012,12.8539,12.8627,12.7834,12.801,35968.5836
2009-09-24 11:25:00,14.52,14.55,14.52,14.55,76837.23511145123,12.801,12.8275,12.801,12.8275,76837.2351
2009-09-24 11:30:00,14.55,14.6,14.53,14.53,109573.85902596368,12.8275,12.8716,12.8099,12.8099,109573.859
2009-09-24 11:35:00,14.53,14.53,14.43,14.43,125942.17098321993,12.8099,12.8099,12.7217,12.7217,125942.171
2009-09-24 11:40:00,14.43,14.46,14.42,14.45,78609.60010045349,12.7217,12.7481,12.7129,12.7393,78609.6001
2009-09-24 11:45:00,14.45,14.5,14.43,14.44,131572.03624240358,12.7393,12.7834,12.7217,12.7305,131572.0362
2009-09-24 11:50:00,14.44,14.44,14.39,14.41,125942.17098321993,12.7305,12.7305,12.6864,12.7041,125942.171
2009-09-24 11:55:00,14.41,14.42,14.35,14.36,87992.7088657596,12.7041,12.7129,12.6512,12.66,87992.7089
2009-09-24 12:00:00,14.37,14.45,14.36,14.45,84760.74917993194,12.6688,12.7393,12.66,12.7393,84760.7492
2009-09-24 12:05:00,14.44,14.45,14.4,14.43,21789.663688321987,12.7305,12.7393,12.6952,12.7217,21789.6637
2009-09-24 12:10:00,14.43,14.43,14.39,14.43,34613.24566757368,12.7217,12.7217,12.6864,12.7217,34613.2457
2009-09-24 12:15:00,14.42,14.42,14.39,14.39,39721.82710646257,12.7129,12.7129,12.6864,12.6864,39721.8271
2009-09-24 12:20:00,14.39,14.43,14.37,14.39,51919.86850136053,12.6864,12.7217,12.6688,12.6864,51919.8685
2009-09-24 12:25:00,14.39,14.39,14.35,14.38,53796.49025442175,12.6864,12.6864,12.6512,12.6776,53796.4903
2009-09-24 12:30:00,14.38,14.43,14.38,14.41,48792.16557959182,12.6776,12.7217,12.6776,12.7041,48792.1656
2009-09-24 12:35:00,14.4,14.4,14.35,14.35,53692.23349036279,12.6952,12.6952,12.6512,12.6512,53692.2335
2009-09-24 12:40:00,14.36,14.36,14.25,14.25,235411.77324512464,12.66,12.66,12.563,12.563,235411.7732
2009-09-24 12:45:00,14.25,14.27,14.25,14.27,57236.96346836733,12.563,12.5806,12.563,12.5806,57236.9635
2009-09-24 12:50:00,14.27,14.31,14.26,14.26,70581.82926791381,12.5806,12.6159,12.5718,12.5718,70581.8293
2009-09-24 12:55:00,14.26,14.27,14.2,14.22,138974.2664905895,12.5718,12.5806,12.5189,12.5366,138974.2665
2009-09-24 13:00:00,14.22,14.29,14.21,14.28,71415.88338038546,12.5366,12.5983,12.5277,12.5894,71415.8834
2009-09-24 13:05:00,14.27,14.33,14.25,14.32,89556.56032664396,12.5806,12.6335,12.563,12.6247,89556.5603
2009-09-24 13:10:00,14.32,14.38,14.32,14.35,55256.08495124715,12.6247,12.6776,12.6247,12.6512,55256.085
2009-09-24 13:15:00,14.35,14.35,14.24,14.24,116976.08927414962,12.6512,12.6512,12.5542,12.5542,116976.0893
2009-09-24 13:20:00,14.24,14.25,14.2,14.21,62032.77461507935,12.5542,12.563,12.5189,12.5277,62032.7746
2009-09-24 13:25:00,14.21,14.22,14.19,14.21,108635.54814943307,12.5277,12.5366,12.5101,12.5277,108635.5481
2009-09-24 13:30:00,14.21,14.22,14.19,14.22,36072.84036439908,12.5277,12.5366,12.5101,12.5366,36072.8404
2009-09-24 13:35:00,14.21,14.22,14.12,14.13,80381.96508945576,12.5277,12.5366,12.4484,12.4572,80381.9651
2009-09-24 13:40:00,14.14,14.17,14.1,14.1,91120.41178752833,12.466,12.4925,12.4308,12.4308,91120.4118
2009-09-24 13:45:00,14.1,14.11,14.08,14.08,77150.00540362809,12.4308,12.4396,12.4131,12.4131,77150.0054
2009-09-24 13:50:00,14.08,14.08,14.05,14.06,85699.06005646255,12.4131,12.4131,12.3867,12.3955,85699.0601
2009-09-24 13:55:00,14.05,14.07,14.02,14.03,79964.93803321992,12.3867,12.4043,12.3602,12.369,79964.938
2009-09-24 14:00:00,14.02,14.11,14.01,14.1,86220.34387675734,12.3602,12.4396,12.3514,12.4308,86220.3439
2009-09-24 14:05:00,14.1,14.1,14.02,14.03,79235.14068480722,12.4308,12.4308,12.3602,12.369,79235.1407
2009-09-24 14:10:00,14.02,14.04,14.01,14.03,94143.85794523808,12.3602,12.3779,12.3514,12.369,94143.8579
2009-09-24 14:15:00,14.03,14.04,14.0,14.01,76420.2080552154,12.369,12.3779,12.3426,12.3514,76420.2081
2009-09-24 14:20:00,14.01,14.02,13.95,13.96,119895.2786678004,12.3514,12.3602,12.2985,12.3073,119895.2787
2009-09-24 14:25:00,13.96,13.98,13.96,13.98,72875.47807721086,12.3073,12.325,12.3073,12.325,72875.4781
2009-09-24 14:30:00,13.98,14.02,13.96,14.01,69852.03191950111,12.325,12.3602,12.3073,12.3514,69852.0319
2009-09-24 14:35:00,14.01,14.04,13.98,14.04,51711.35497324261,12.3514,12.3779,12.325,12.3779,51711.355
2009-09-24 14:40:00,14.04,14.04,14.0,14.02,75169.1268865079,12.3779,12.3779,12.3426,12.3602,75169.1269
2009-09-24 14:45:00,14.01,14.02,13.98,14.0,75064.87012244895,12.3514,12.3602,12.325,12.3426,75064.8701
2009-09-24 14:50:00,14.0,14.03,13.99,14.02,54839.05789501132,12.3426,12.369,12.3338,12.3602,54839.0579
2009-09-24 14:55:00,14.03,14.16,14.02,14.15,93101.2903046485,12.369,12.4837,12.3602,12.4748,93101.2903
2009-09-24 15:00:00,14.15,14.19,14.15,14.16,166081.0251459183,12.4748,12.5101,12.4748,12.4837,166081.0251
2009-09-24 15:05:00,14.16,14.17,14.13,14.15,88409.73592199544,12.4837,12.4925,12.4572,12.4748,88409.7359
2009-09-24 15:10:00,14.16,14.28,14.15,14.28,198192.10847607703,12.4837,12.5894,12.4748,12.5894,198192.1085
2009-09-24 15:15:00,14.28,14.28,14.25,14.26,126671.9683316326,12.5894,12.5894,12.563,12.5718,126671.9683
2009-09-24 15:20:00,14.26,14.28,14.21,14.22,127923.04950034009,12.5718,12.5894,12.5277,12.5366,127923.0495
2009-09-24 15:25:00,14.22,14.24,14.19,14.21,151276.56464954643,12.5366,12.5542,12.5101,12.5277,151276.5646
2009-09-24 15:30:00,14.21,14.25,14.17,14.19,140433.8611874149,12.5277,12.563,12.4925,12.5101,140433.8612
2009-09-24 15:35:00,14.2,14.2,14.11,14.12,126984.73862380948,12.5189,12.5189,12.4396,12.4484,126984.7386
2009-09-24 15:40:00,14.12,14.19,14.11,14.19,128757.10361281174,12.4484,12.5101,12.4396,12.5101,128757.1036
2009-09-24 15:45:00,14.19,14.23,14.18,14.21,205490.081960204,12.5101,12.5454,12.5013,12.5277,205490.082
2009-09-24 15:50:00,14.21,14.24,14.2,14.22,249173.6661009069,12.5277,12.5542,12.5189,12.5366,249173.6661
2009-09-24 15:55:00,14.22,14.22,14.2,14.21,284933.7361731292,12.5366,12.5366,12.5189,12.5277,284933.7362
2009-09-25 09:30:00,14.02,14.08,13.83,13.84,156593.65961655322,12.3602,12.4131,12.1927,12.2015,156593.6596
2009-09-25 09:35:00,13.83,14.0,13.81,13.94,134386.96887199543,12.1927,12.3426,12.1751,12.2897,134386.9689
2009-09-25 09:40:00,13.94,14.36,13.93,14.34,133344.40123140585,12.2897,12.66,12.2809,12.6423,133344.4012
2009-09-25 09:45:00,14.34,14.38,14.25,14.28,169104.47130362806,12.6423,12.6776,12.563,12.5894,169104.4713
2009-09-25 09:50:00,14.29,14.3,14.08,14.13,119791.02190374144,12.5983,12.6071,12.4131,12.4572,119791.0219
2009-09-25 09:55:00,14.16,14.36,14.13,14.19,114473.92693673466,12.4837,12.66,12.4572,12.5101,114473.9269
2009-09-25 10:00:00,14.18,14.18,13.96,14.09,270963.3297892289,12.5013,12.5013,12.3073,12.4219,270963.3298
2009-09-25 10:05:00,14.09,14.12,14.03,14.12,111763.25107120175,12.4219,12.4484,12.369,12.4484,111763.2511
2009-09-25 10:10:00,14.11,14.26,14.09,14.18,275759.14093594096,12.4396,12.5718,12.4219,12.5013,275759.1409
2009-09-25 10:15:00,14.18,14.24,14.17,14.19,91954.46589999997,12.5013,12.5542,12.4925,12.5101,91954.4659
2009-09-25 10:20:00,14.19,14.23,14.14,14.16,117810.14338662128,12.5101,12.5454,12.466,12.4837,117810.1434
2009-09-25 10:25:00,14.15,14.22,14.1,14.2,93622.57412494328,12.4748,12.5366,12.4308,12.5189,93622.5741
2009-09-25 10:30:00,14.2,14.27,14.19,14.25,60364.66639013603,12.5189,12.5806,12.5101,12.563,60364.6664
2009-09-25 10:35:00,14.24,14.27,14.21,14.22,96020.47969829928,12.5542,12.5806,12.5277,12.5366,96020.4797
2009-09-25 10:40:00,14.21,14.3,14.21,14.26,78088.3162801587,12.5277,12.6071,12.5277,12.5718,78088.3163
2009-09-25 10:45:00,14.25,14.28,14.22,14.25,75481.89717868478,12.563,12.5894,12.5366,12.563,75481.8972
2009-09-25 10:50:00,14.26,14.33,14.24,14.29,102484.3990699546,12.5718,12.6335,12.5542,12.5983,102484.3991
2009-09-25 10:55:00,14.3,14.34,14.24,14.3,49730.47645612243,12.6071,12.6423,12.5542,12.6071,49730.4765
2009-09-25 11:00:00,14.29,14.31,14.26,14.29,29296.150700566883,12.5983,12.6159,12.5718,12.5983,29296.1507
2009-09-25 11:05:00,14.3,14.32,14.22,14.23,91641.6956078231,12.6071,12.6247,12.5366,12.5454,91641.6956
2009-09-25 11:10:00,14.23,14.23,14.15,14.18,44934.66530941042,12.5454,12.5454,12.4748,12.5013,44934.6653
2009-09-25 11:15:00,14.19,14.21,14.17,14.21,23874.798969501124,12.5101,12.5277,12.4925,12.5277,23874.799
2009-09-25 11:20:00,14.21,14.24,14.2,14.21,34196.218611337856,12.5277,12.5542,12.5189,12.5277,34196.2186
2009-09-25 11:25:00,14.21,14.22,14.18,14.21,41389.93533140588,12.5277,12.5366,12.5013,12.5277,41389.9353
2009-09-25 11:30:00,14.21,14.21,14.15,14.15,13970.40638390022,12.5277,12.5277,12.4748,12.4748,13970.4064
2009-09-25 11:35:00,14.15,14.21,14.15,14.2,73396.76189750564,12.4748,12.5277,12.4748,12.5189,73396.7619
2009-09-25 11:40:00,14.2,14.22,14.19,14.21,32840.88067857142,12.5189,12.5366,12.5101,12.5277,32840.8807
2009-09-25 11:45:00,14.21,14.21,14.13,14.17,34196.218611337856,12.5277,12.5277,12.4572,12.4925,34196.2186
2009-09-25 11:50:00,14.17,14.19,14.14,14.16,19078.98782278911,12.4925,12.5101,12.466,12.4837,19078.9878
2009-09-25 11:55:00,14.15,14.15,14.09,14.13,31381.28598174602,12.4748,12.4748,12.4219,12.4572,31381.286
2009-09-25 12:00:00,14.12,14.19,14.1,14.18,42328.24620793649,12.4484,12.5101,12.4308,12.5013,42328.2462
2009-09-25 12:05:00,14.18,14.21,14.17,14.2,14387.43344013605,12.5013,12.5277,12.4925,12.5189,14387.4334
2009-09-25 12:10:00,14.2,14.2,14.13,14.13,25230.136902267564,12.5189,12.5189,12.4572,12.4572,25230.1369
2009-09-25 12:15:00,14.13,14.13,14.07,14.1,85803.31682052152,12.4572,12.4572,12.4043,12.4308,85803.3168
2009-09-25 12:20:00,14.1,14.12,14.05,14.11,54422.03083877549,12.4308,12.4484,12.3867,12.4396,54422.0308
2009-09-25 12:25:00,14.11,14.15,14.06,14.07,65160.47753684805,12.4396,12.4748,12.3955,12.4043,65160.4775
2009-09-25 12:30:00,14.06,14.07,13.99,14.0,80486.22185351471,12.3955,12.4043,12.3338,12.3426,80486.2219
2009-09-25 12:35:00,13.99,14.03,13.97,13.97,41285.67856734693,12.3338,12.369,12.3161,12.3161,41285.6786
2009-09-25 12:40:00,13.97,13.97,13.94,13.95,28774.8668802721,12.3161,12.3161,12.2897,12.2985,28774.8669
2009-09-25 12:45:00,13.95,13.95,13.93,13.93,12302.298158956912,12.2985,12.2985,12.2809,12.2809,12302.2982
2009-09-25 12:50:00,13.93,13.98,13.92,13.97,60781.69344637186,12.2809,12.325,12.2721,12.3161,60781.6934
2009-09-25 12:55:00,13.97,13.98,13.94,13.96,66620.07223367345,12.3161,12.325,12.2897,12.3073,66620.0722
2009-09-25 13:00:00,13.96,13.97,13.91,13.91,61511.49079478456,12.3073,12.3161,12.2633,12.2633,61511.4908
2009-09-25 13:05:00,13.91,13.92,13.88,13.88,129799.67125340132,12.2633,12.2721,12.2368,12.2368,129799.6713
2009-09-25 13:10:00,13.88,13.92,13.86,13.9,177653.52595646252,12.2368,12.2721,12.2192,12.2544,177653.526
2009-09-25 13:15:00,13.9,13.9,13.86,13.86,27211.015419387742,12.2544,12.2544,12.2192,12.2192,27211.0154
2009-09-25 13:20:00,13.86,13.88,13.83,13.84,44100.61119693876,12.2192,12.2368,12.1927,12.2015,44100.6112
2009-09-25 13:25:00,13.83,13.94,13.83,13.93,80694.73538163262,12.1927,12.2897,12.1927,12.2809,80694.7354
2009-09-25 13:30:00,13.92,13.94,13.89,13.91,45664.46265782311,12.2721,12.2897,12.2456,12.2633,45664.4627
2009-09-25 13:35:00,13.91,13.95,13.9,13.91,36281.35389251699,12.2633,12.2985,12.2544,12.2633,36281.3539
2009-09-25 13:40:00,13.91,13.93,13.9,13.92,37845.20535340135,12.2633,12.2809,12.2544,12.2721,37845.2054
2009-09-25 13:45:00,13.93,13.93,13.91,13.92,22102.43398049886,12.2809,12.2809,12.2633,12.2721,22102.434
2009-09-25 13:50:00,13.92,13.97,13.92,13.97,36072.84036439908,12.2721,12.3161,12.2721,12.3161,36072.8404
2009-09-25 13:55:00,13.96,14.05,13.96,14.04,85803.31682052152,12.3073,12.3867,12.3073,12.3779,85803.3168
2009-09-25 14:00:00,14.04,14.05,14.0,14.01,84865.0059439909,12.3779,12.3867,12.3426,12.3514,84865.0059
2009-09-25 14:05:00,14.0,14.06,14.0,14.03,35551.55654410429,12.3426,12.3955,12.3426,12.369,35551.5565
2009-09-25 14:10:00,14.04,14.04,14.0,14.03,28045.0695318594,12.3779,12.3779,12.3426,12.369,28045.0695
2009-09-25 14:15:00,14.03,14.03,13.99,13.99,21059.86633990929,12.369,12.369,12.3338,12.3338,21059.8663
2009-09-25 14:20:00,14.0,14.03,13.98,14.0,36281.35389251699,12.3426,12.369,12.325,12.3426,36281.3539
2009-09-25 14:25:00,14.0,14.02,13.98,14.01,66307.30194149658,12.3426,12.3602,12.325,12.3514,66307.3019
2009-09-25 14:30:00,14.0,14.0,13.98,13.98,28045.0695318594,12.3426,12.3426,12.325,12.325,28045.0695
2009-09-25 14:35:00,13.98,14.03,13.98,14.03,35655.813308163255,12.325,12.369,12.325,12.369,35655.8133
2009-09-25 14:40:00,14.03,14.04,13.96,13.96,32006.82656609976,12.369,12.3779,12.3073,12.3073,32006.8266
2009-09-25 14:45:00,13.96,14.0,13.95,13.95,54526.28760283445,12.3073,12.3426,12.2985,12.2985,54526.2876
2009-09-25 14:50:00,13.94,14.03,13.94,14.01,38575.002701814046,12.2897,12.369,12.2897,12.3514,38575.0027
2009-09-25 14:55:00,14.01,14.05,14.0,14.04,33674.93479104307,12.3514,12.3867,12.3426,12.3779,33674.9348
2009-09-25 15:00:00,14.03,14.05,14.01,14.04,41911.219151700665,12.369,12.3867,12.3514,12.3779,41911.2192
2009-09-25 15:05:00,14.04,14.07,14.04,14.04,33362.1644988662,12.3779,12.4043,12.3779,12.3779,33362.1645
2009-09-25 15:10:00,14.04,14.07,14.03,14.04,52545.409085714266,12.3779,12.4043,12.369,12.3779,52545.4091
2009-09-25 15:15:00,14.05,14.05,14.02,14.03,35238.78625192743,12.3867,12.3867,12.3602,12.369,35238.7863
2009-09-25 15:20:00,14.04,14.09,14.03,14.05,77879.80275204079,12.3779,12.4219,12.369,12.3867,77879.8028
2009-09-25 15:25:00,14.04,14.07,14.03,14.05,33883.44831916098,12.3779,12.4043,12.369,12.3867,33883.4483
2009-09-25 15:30:00,14.05,14.05,13.98,14.04,88722.5062141723,12.3867,12.3867,12.325,12.3779,88722.5062
2009-09-25 15:35:00,14.04,14.05,14.01,14.02,50773.044096712,12.3779,12.3867,12.3514,12.3602,50773.0441
2009-09-25 15:40:00,14.02,14.02,13.94,13.98,124274.0627582766,12.3602,12.3602,12.2897,12.325,124274.0628
2009-09-25 15:45:00,13.98,14.01,13.97,14.0,139495.5503108843,12.325,12.3514,12.3161,12.3426,139495.5503
2009-09-25 15:50:00,13.99,14.05,13.99,14.03,150442.5105370748,12.3338,12.3867,12.3338,12.369,150442.5105
2009-09-25 15:55:00,14.03,14.05,13.98,14.01,248548.1255165532,12.369,12.3867,12.325,12.3514,248548.1255
2009-09-28 09:30:00,14.11,14.25,14.08,14.12,38157.97564557822,12.4396,12.563,12.4131,12.4484,38157.9756
2009-09-28 09:35:00,14.1,14.12,13.89,13.91,77150.00540362809,12.4308,12.4484,12.2456,12.2633,77150.0054
2009-09-28 09:40:00,13.9,14.16,13.86,14.15,79339.39744886619,12.2544,12.4837,12.2192,12.4748,79339.3974
2009-09-28 09:45:00,14.16,14.24,14.12,14.15,90286.35767505666,12.4837,12.5542,12.4484,12.4748,90286.3577
2009-09-28 09:50:00,14.15,14.17,14.12,14.14,32528.110386394543,12.4748,12.4925,12.4484,12.466,32528.1104
2009-09-28 09:55:00,14.15,14.15,14.01,14.07,50773.044096712,12.4748,12.4748,12.3514,12.4043,50773.0441
2009-09-28 10:00:00,14.08,14.21,14.08,14.18,86741.62769705213,12.4131,12.5277,12.4131,12.5013,86741.6277
2009-09-28 10:05:00,14.18,14.26,14.15,14.2,72354.19425691607,12.5013,12.5718,12.4748,12.5189,72354.1943
2009-09-28 10:10:00,14.2,14.24,14.14,14.15,39930.34063458048,12.5189,12.5542,12.466,12.4748,39930.3406
2009-09-28 10:15:00,14.15,14.19,14.13,14.13,40347.36769081631,12.4748,12.5101,12.4572,12.4572,40347.3677
2009-09-28 10:20:00,14.14,14.23,14.14,14.22,63700.882840022656,12.466,12.5454,12.466,12.5366,63700.8828
2009-09-28 10:25:00,14.21,14.21,14.18,14.21,48479.39528741495,12.5277,12.5277,12.5013,12.5277,48479.3953
2009-09-28 10:30:00,14.21,14.24,14.2,14.21,76524.46481927435,12.5277,12.5542,12.5189,12.5277,76524.4648
2009-09-28 10:35:00,14.22,14.24,14.18,14.18,36489.86742063491,12.5366,12.5542,12.5013,12.5013,36489.8674
2009-09-28 10:40:00,14.18,14.21,14.17,14.19,30025.948048979582,12.5013,12.5277,12.4925,12.5101,30025.948
2009-09-28 10:45:00,14.2,14.21,14.17,14.2,56819.9364121315,12.5189,12.5277,12.4925,12.5189,56819.9364
2009-09-28 10:50:00,14.2,14.24,14.2,14.23,53275.206434126965,12.5189,12.5542,12.5189,12.5454,53275.2064
2009-09-28 10:55:00,14.22,14.24,14.21,14.23,33257.907734807246,12.5366,12.5542,12.5277,12.5454,33257.9077
2009-09-28 11:00:00,14.22,14.23,14.12,14.12,103318.45318242628,12.5366,12.5454,12.4484,12.4484,103318.4532
2009-09-28 11:05:00,14.12,14.15,14.11,14.11,83509.66801122446,12.4484,12.4748,12.4396,12.4396,83509.668
2009-09-28 11:10:00,14.12,14.14,14.1,14.11,28983.38040839001,12.4484,12.466,12.4308,12.4396,28983.3804
2009-09-28 11:15:00,14.1,14.11,14.1,14.11,2189.3920452380944,12.4308,12.4396,12.4308,12.4396,2189.392
2009-09-28 11:20:00,14.1,14.1,14.07,14.07,45351.692365646246,12.4308,12.4308,12.4043,12.4043,45351.6924
2009-09-28 11:25:00,14.07,14.08,14.02,14.03,74752.09983027208,12.4043,12.4131,12.3602,12.369,74752.0998
2009-09-28 11:30:00,14.03,14.05,14.03,14.05,46707.03029841268,12.369,12.3867,12.369,12.3867,46707.0303
2009-09-28 11:35:00,14.05,14.07,14.03,14.07,25959.934250680264,12.3867,12.4043,12.369,12.4043,25959.9343
2009-09-28 11:40:00,14.06,14.07,14.03,14.04,32736.62391451246,12.3955,12.4043,12.369,12.3779,32736.6239
2009-09-28 11:45:00,14.04,14.06,14.03,14.06,42223.98944387754,12.3779,12.3955,12.369,12.3955,42223.9894
2009-09-28 11:50:00,14.05,14.06,14.04,14.05,47645.34117494329,12.3867,12.3955,12.3779,12.3867,47645.3412
2009-09-28 11:55:00,14.06,14.06,14.03,14.05,47958.111467120165,12.3955,12.3955,12.369,12.3867,47958.1115
2009-09-28 12:00:00,14.04,14.06,14.03,14.04,69852.03191950111,12.3779,12.3955,12.369,12.3779,69852.0319
2009-09-28 12:05:00,14.04,14.05,14.01,14.02,65994.5316493197,12.3779,12.3867,12.3514,12.3602,65994.5316
2009-09-28 12:10:00,14.01,14.05,13.98,14.05,50877.30086077096,12.3514,12.3867,12.325,12.3867,50877.3009
2009-09-28 12:15:00,14.05,14.06,14.04,14.05,26898.24512721088,12.3867,12.3955,12.3779,12.3867,26898.2451
2009-09-28 12:20:00,14.05,14.06,14.05,14.06,23979.05573356008,12.3867,12.3955,12.3867,12.3955,23979.0557
2009-09-28 12:25:00,14.06,14.06,14.03,14.03,33570.67802698412,12.3955,12.3955,12.369,12.369,33570.678
2009-09-28 12:30:00,14.03,14.04,14.03,14.04,15325.744316666662,12.369,12.3779,12.369,12.3779,15325.7443
2009-09-28 12:35:00,14.03,14.04,14.03,14.04,5734.1220232426285,12.369,12.3779,12.369,12.3779,5734.122
2009-09-28 12:40:00,14.04,14.05,14.04,14.05,17619.393125963714,12.3779,12.3867,12.3779,12.3867,17619.3931
2009-09-28 12:45:00,14.05,14.05,14.03,14.04,16889.595777551014,12.3867,12.3867,12.369,12.3779,16889.5958
2009-09-28 12:50:00,14.05,14.06,14.03,14.03,30130.204813038537,12.3867,12.3955,12.369,12.369,30130.2048
2009-09-28 12:55:00,14.04,14.04,14.0,14.01,23770.54220544217,12.3779,12.3779,12.3426,12.3514,23770.5422
2009-09-28 13:00:00,14.01,14.04,14.0,14.03,22102.43398049886,12.3514,12.3779,12.3426,12.369,22102.434
2009-09-28 13:05:00,14.04,14.05,14.02,14.03,26793.98836315192,12.3779,12.3867,12.3602,12.369,26793.9884
2009-09-28 13:10:00,14.03,14.06,14.03,14.05,5838.378787301585,12.369,12.3955,12.369,12.3867,5838.3788
2009-09-28 13:15:00,14.05,14.06,14.03,14.04,20955.60957585033,12.3867,12.3955,12.369,12.3779,20955.6096
2009-09-28 13:20:00,14.04,14.05,14.03,14.04,9695.879057482987,12.3779,12.3867,12.369,12.3779,9695.8791
2009-09-28 13:25:00,14.04,14.06,14.04,14.05,24813.109846031737,12.3779,12.3955,12.3779,12.3867,24813.1098
2009-09-28 13:30:00,14.05,14.06,14.04,14.05,26168.447778798178,12.3867,12.3955,12.3779,12.3867,26168.4478
2009-09-28 13:35:00,14.04,14.05,14.02,14.03,21789.663688321987,12.3779,12.3867,12.3602,12.369,21789.6637
2009-09-28 13:40:00,14.03,14.06,14.03,14.04,70269.05897573693,12.369,12.3955,12.369,12.3779,70269.059
2009-09-28 13:45:00,14.04,14.05,14.01,14.03,80590.47861757367,12.3779,12.3867,12.3514,12.369,80590.4786
2009-09-28 13:50:00,14.03,14.04,14.01,14.02,29400.40746462584,12.369,12.3779,12.3514,12.3602,29400.4075
2009-09-28 13:55:00,14.01,14.04,14.01,14.04,51815.611737301566,12.3514,12.3779,12.3514,12.3779,51815.6117
2009-09-28 14:00:00,14.04,14.05,14.02,14.03,35968.58360034012,12.3779,12.3867,12.3602,12.369,35968.5836
2009-09-28 14:05:00,14.02,14.04,14.02,14.04,36594.124184693865,12.3602,12.3779,12.3602,12.3779,36594.1242
2009-09-28 14:10:00,14.03,14.05,14.03,14.04,67975.41016643989,12.369,12.3867,12.369,12.3779,67975.4102
2009-09-28 14:15:00,14.04,14.05,14.03,14.04,39721.82710646257,12.3779,12.3867,12.369,12.3779,39721.8271
2009-09-28 14:20:00,14.04,14.05,14.03,14.04,30442.97510521541,12.3779,12.3867,12.369,12.3779,30442.9751
2009-09-28 14:25:00,14.04,14.06,14.03,14.04,71728.65367256233,12.3779,12.3955,12.369,12.3779,71728.6537
2009-09-28 14:30:00,14.04,14.05,14.03,14.03,38575.002701814046,12.3779,12.3867,12.369,12.369,38575.0027
2009-09-28 14:35:00,14.04,14.05,14.03,14.03,55568.85524342402,12.3779,12.3867,12.369,12.369,55568.8552
2009-09-28 14:40:00,14.04,14.05,14.03,14.03,43787.84090476189,12.3779,12.3867,12.369,12.369,43787.8409
2009-09-28 14:45:00,14.03,14.04,14.0,14.02,33466.42126292516,12.369,12.3779,12.3426,12.3602,33466.4213
2009-09-28 14:50:00,14.02,14.05,14.0,14.0,59322.09874954647,12.3602,12.3867,12.3426,12.3426,59322.0987
2009-09-28 14:55:00,14.0,14.04,14.0,14.02,40660.13798299318,12.3426,12.3779,12.3426,12.3602,40660.138
2009-09-28 15:00:00,14.02,14.03,13.97,14.01,74439.32953809522,12.3602,12.369,12.3161,12.3514,74439.3295
2009-09-28 15:05:00,14.02,14.04,14.01,14.04,29400.40746462584,12.3602,12.3779,12.3514,12.3779,29400.4075
2009-09-28 15:10:00,14.03,14.04,14.02,14.02,51815.611737301566,12.369,12.3779,12.3602,12.3602,51815.6117
2009-09-28 15:15:00,14.02,14.1,14.02,14.07,86428.85740487525,12.3602,12.4308,12.3602,12.4043,86428.8574
2009-09-28 15:20:00,14.07,14.09,14.03,14.03,104673.79111519273,12.4043,12.4219,12.369,12.369,104673.7911
2009-09-28 15:25:00,14.02,14.05,14.02,14.05,36594.124184693865,12.3602,12.3867,12.3602,12.3867,36594.1242
2009-09-28 15:30:00,14.04,14.05,14.03,14.05,61511.49079478456,12.3779,12.3867,12.369,12.3867,61511.4908
2009-09-28 15:35:00,14.05,14.05,14.01,14.01,36802.63771281178,12.3867,12.3867,12.3514,12.3514,36802.6377
2009-09-28 15:40:00,14.02,14.04,14.01,14.04,75273.38365056687,12.3602,12.3779,12.3514,12.3779,75273.3837
2009-09-28 15:45:00,14.04,14.04,14.01,14.02,83196.89771904759,12.3779,12.3779,12.3514,12.3602,83196.8977
2009-09-28 15:50:00,14.02,14.03,14.01,14.03,124691.08981451242,12.3602,12.369,12.3514,12.369,124691.0898
2009-09-28 15:55:00,14.03,14.05,14.02,14.05,353326.1733958049,12.369,12.3867,12.3602,12.3867,353326.1734
2009-09-29 09:30:00,14.31,14.39,14.29,14.36,275446.3706437641,12.6159,12.6864,12.5983,12.66,275446.3706
2009-09-29 09:35:00,14.36,14.6,14.34,14.56,239686.30057154183,12.66,12.8716,12.6423,12.8363,239686.3006
2009-09-29 09:40:00,14.56,14.71,14.52,14.55,202779.4060946712,12.8363,12.9685,12.801,12.8275,202779.4061
2009-09-29 09:45:00,14.55,14.57,14.45,14.46,66307.30194149658,12.8275,12.8451,12.7393,12.7481,66307.3019
2009-09-29 09:50:00,14.47,14.58,14.45,14.46,116559.0622179138,12.757,12.8539,12.7393,12.7481,116559.0622
2009-09-29 09:55:00,14.47,14.62,14.46,14.47,126776.22509569157,12.757,12.8892,12.7481,12.757,126776.2251
2009-09-29 10:00:00,14.45,14.45,14.21,14.39,205073.05490396812,12.7393,12.7393,12.5277,12.6864,205073.0549
2009-09-29 10:05:00,14.39,14.44,14.33,14.43,86950.14122517004,12.6864,12.7305,12.6335,12.7217,86950.1412
2009-09-29 10:10:00,14.44,14.55,14.37,14.48,56402.90935589568,12.7305,12.8275,12.6688,12.7658,56402.9094
2009-09-29 10:15:00,14.49,14.49,14.39,14.43,41806.96238764171,12.7746,12.7746,12.6864,12.7217,41806.9624
2009-09-29 10:20:00,14.43,14.43,14.35,14.36,70686.08603197277,12.7217,12.7217,12.6512,12.66,70686.086
2009-09-29 10:25:00,14.35,14.47,14.35,14.44,84239.46535963716,12.6512,12.757,12.6512,12.7305,84239.4654
2009-09-29 10:30:00,14.44,14.48,14.42,14.46,114056.89988049882,12.7305,12.7658,12.7129,12.7481,114056.8999
2009-09-29 10:35:00,14.46,14.52,14.42,14.49,67349.86958208615,12.7481,12.801,12.7129,12.7746,67349.8696
2009-09-29 10:40:00,14.49,14.51,14.43,14.44,42119.73267981858,12.7746,12.7922,12.7217,12.7305,42119.7327
2009-09-29 10:45:00,14.43,14.49,14.43,14.46,40347.36769081631,12.7217,12.7746,12.7217,12.7481,40347.3677
2009-09-29 10:50:00,14.47,14.5,14.41,14.43,56611.422884013584,12.757,12.7834,12.7041,12.7217,56611.4229
2009-09-29 10:55:00,14.43,14.46,14.37,14.39,35760.07007222221,12.7217,12.7481,12.6688,12.6864,35760.0701
2009-09-29 11:00:00,14.38,14.41,14.32,14.4,52545.409085714266,12.6776,12.7041,12.6247,12.6952,52545.4091
2009-09-29 11:05:00,14.4,14.42,14.38,14.41,25438.65043038548,12.6952,12.7129,12.6776,12.7041,25438.6504
2009-09-29 11:10:00,14.41,14.44,14.34,14.36,42641.016500113365,12.7041,12.7305,12.6423,12.66,42641.0165
2009-09-29 11:15:00,14.36,14.4,14.35,14.35,274820.8300594104,12.66,12.6952,12.6512,12.6512,274820.8301
2009-09-29 11:20:00,14.35,14.36,14.25,14.29,131050.7524221088,12.6512,12.66,12.563,12.5983,131050.7524
2009-09-29 11:25:00,14.29,14.37,14.28,14.35,119165.48131938772,12.5983,12.6688,12.5894,12.6512,119165.4813
2009-09-29 11:30:00,14.36,14.37,14.3,14.32,73501.0186615646,12.66,12.6688,12.6071,12.6247,73501.0187
2009-09-29 11:35:00,14.33,14.34,14.21,14.21,83509.66801122446,12.6335,12.6423,12.5277,12.5277,83509.668
2009-09-29 11:40:00,14.21,14.23,14.19,14.23,54317.77407471654,12.5277,12.5454,12.5101,12.5454,54317.7741
2009-09-29 11:45:00,14.23,14.24,14.16,14.21,39096.28652210883,12.5454,12.5542,12.4837,12.5277,39096.2865
2009-09-29 11:50:00,14.21,14.23,14.17,14.23,35551.55654410429,12.5277,12.5454,12.4925,12.5454,35551.5565
2009-09-29 11:55:00,14.23,14.28,14.21,14.23,55881.62553560088,12.5454,12.5894,12.5277,12.5454,55881.6255
2009-09-29 12:00:00,14.23,14.29,14.23,14.25,22727.9745648526,12.5454,12.5983,12.5454,12.563,22727.9746
2009-09-29 12:05:00,14.25,14.3,14.24,14.3,18140.676946258496,12.563,12.6071,12.5542,12.6071,18140.6769
2009-09-29 12:10:00,14.29,14.33,14.23,14.33,31485.54274580497,12.5983,12.6335,12.5454,12.6335,31485.5427
2009-09-29 12:15:00,14.33,14.33,14.29,14.32,27836.556003741487,12.6335,12.6335,12.5983,12.6247,27836.556
2009-09-29 12:20:00,14.32,14.33,14.24,14.25,43787.84090476189,12.6247,12.6335,12.5542,12.563,43787.8409
2009-09-29 12:25:00,14.25,14.28,14.23,14.24,75690.4107068027,12.563,12.5894,12.5454,12.5542,75690.4107
2009-09-29 12:30:00,14.23,14.29,14.23,14.28,28462.096588095228,12.5454,12.5983,12.5454,12.5894,28462.0966
2009-09-29 12:35:00,14.28,14.29,14.23,14.25,17515.136361904755,12.5894,12.5983,12.5454,12.563,17515.1364
2009-09-29 12:40:00,14.26,14.27,14.23,14.24,11051.21699024943,12.5718,12.5806,12.5454,12.5542,11051.217
2009-09-29 12:45:00,14.24,14.29,14.24,14.27,20851.352811791377,12.5542,12.5983,12.5542,12.5806,20851.3528
2009-09-29 12:50:00,14.26,14.33,14.26,14.31,14700.20373231292,12.5718,12.6335,12.5718,12.6159,14700.2037
2009-09-29 12:55:00,14.32,14.33,14.29,14.33,38992.02975804987,12.6247,12.6335,12.5983,12.6335,38992.0298
2009-09-29 13:00:00,14.33,14.41,14.32,14.41,63596.62607596369,12.6335,12.7041,12.6247,12.7041,63596.6261
2009-09-29 13:05:00,14.42,14.45,14.4,14.44,58175.27434489794,12.7129,12.7393,12.6952,12.7305,58175.2743
2009-09-29 13:10:00,14.44,14.47,14.42,14.42,50356.017040476174,12.7305,12.757,12.7129,12.7129,50356.017
2009-09-29 13:15:00,14.42,14.43,14.33,14.35,47645.34117494329,12.7129,12.7217,12.6335,12.6512,47645.3412
2009-09-29 13:20:00,14.35,14.37,14.33,14.35,28357.83982403628,12.6512,12.6688,12.6335,12.6512,28357.8398
2009-09-29 13:25:00,14.35,14.36,14.32,14.33,31068.51568956915,12.6512,12.66,12.6247,12.6335,31068.5157
2009-09-29 13:30:00,14.34,14.35,14.32,14.33,18244.93371031745,12.6423,12.6512,12.6247,12.6335,18244.9337
2009-09-29 13:35:00,14.33,14.36,14.31,14.33,64326.42342437639,12.6335,12.66,12.6159,12.6335,64326.4234
2009-09-29 13:40:00,14.33,14.36,14.31,14.35,46602.77353435373,12.6335,12.66,12.6159,12.6512,46602.7735
2009-09-29 13:45:00,14.34,14.37,14.34,14.37,28357.83982403628,12.6423,12.6688,12.6423,12.6688,28357.8398
2009-09-29 13:50:00,14.36,14.4,14.36,14.39,37011.15124092969,12.66,12.6952,12.66,12.6864,37011.1512
2009-09-29 13:55:00,14.39,14.44,14.39,14.44,53379.46319818592,12.6864,12.7305,12.6864,12.7305,53379.4632
2009-09-29 14:00:00,14.44,14.44,14.31,14.31,97375.81763106571,12.7305,12.7305,12.6159,12.6159,97375.8176
2009-09-29 14:05:00,14.32,14.33,14.29,14.3,20434.32575555555,12.6247,12.6335,12.5983,12.6071,20434.3258
2009-09-29 14:10:00,14.3,14.36,14.3,14.35,36177.09712845804,12.6071,12.66,12.6071,12.6512,36177.0971
2009-09-29 14:15:00,14.35,14.38,14.33,14.35,53275.206434126965,12.6512,12.6776,12.6335,12.6512,53275.2064
2009-09-29 14:20:00,14.36,14.36,14.28,14.3,20017.29869931972,12.66,12.66,12.5894,12.6071,20017.2987
2009-09-29 14:25:00,14.3,14.34,14.3,14.3,34613.24566757368,12.6071,12.6423,12.6071,12.6071,34613.2457
2009-09-29 14:30:00,14.3,14.31,14.24,14.26,28149.32629591836,12.6071,12.6159,12.5542,12.5718,28149.3263
2009-09-29 14:35:00,14.25,14.27,14.24,14.25,19496.014879024937,12.563,12.5806,12.5542,12.563,19496.0149
2009-09-29 14:40:00,14.24,14.27,14.23,14.26,15325.744316666662,12.5542,12.5806,12.5454,12.5718,15325.7443
2009-09-29 14:45:00,14.26,14.27,14.24,14.27,15117.230788548748,12.5718,12.5806,12.5542,12.5806,15117.2308
2009-09-29 14:50:00,14.26,14.27,14.25,14.26,12615.068451133782,12.5718,12.5806,12.563,12.5718,12615.0685
2009-09-29 14:55:00,14.27,14.3,14.26,14.27,42536.75973605441,12.5806,12.6071,12.5718,12.5806,42536.7597
2009-09-29 15:00:00,14.27,14.28,14.23,14.23,49626.219692063474,12.5806,12.5894,12.5454,12.5454,49626.2197
2009-09-29 15:05:00,14.23,14.24,14.19,14.2,104361.02082301585,12.5454,12.5542,12.5101,12.5189,104361.0208
2009-09-29 15:10:00,14.2,14.23,14.19,14.21,39096.28652210883,12.5189,12.5454,12.5101,12.5277,39096.2865
2009-09-29 15:15:00,14.21,14.23,14.21,14.21,23666.28544138321,12.5277,12.5454,12.5277,12.5277,23666.2854
2009-09-29 15:20:00,14.21,14.24,14.21,14.23,32111.08333015872,12.5277,12.5542,12.5277,12.5454,32111.0833
2009-09-29 15:25:00,14.22,14.23,14.17,14.21,87679.93857358274,12.5366,12.5454,12.4925,12.5277,87679.9386
2009-09-29 15:30:00,14.21,14.22,14.18,14.2,124065.5492301587,12.5277,12.5366,12.5013,12.5189,124065.5492
2009-09-29 15:35:00,14.19,14.21,14.18,14.2,91850.209135941,12.5101,12.5277,12.5013,12.5189,91850.2091
2009-09-29 15:40:00,14.21,14.23,14.19,14.22,62137.0313791383,12.5277,12.5454,12.5101,12.5366,62137.0314
2009-09-29 15:45:00,14.22,14.23,14.18,14.18,126776.22509569157,12.5366,12.5454,12.5013,12.5013,126776.2251
2009-09-29 15:50:00,14.18,14.18,14.13,14.16,180676.97211417227,12.5013,12.5013,12.4572,12.4837,180676.9721
2009-09-29 15:55:00,14.15,14.16,14.12,14.15,227384.00241258496,12.4748,12.4837,12.4484,12.4748,227384.0024
2009-09-30 09:30:00,14.18,14.27,14.05,14.13,103109.93965430836,12.5013,12.5806,12.3867,12.4572,103109.9397
2009-09-30 09:35:00,14.12,14.13,13.97,14.02,139808.32060306118,12.4484,12.4572,12.3161,12.3602,139808.3206
2009-09-30 09:40:00,14.01,14.05,13.79,13.82,159825.6193023809,12.3514,12.3867,12.1575,12.1839,159825.6193
2009-09-30 09:45:00,13.8,13.8,13.67,13.67,115725.00810544212,12.1663,12.1663,12.0517,12.0517,115725.0081
2009-09-30 09:50:00,13.67,13.81,13.59,13.81,162640.55193197273,12.0517,12.1751,11.9811,12.1751,162640.5519
2009-09-30 09:55:00,13.83,13.83,13.6,13.71,134386.96887199543,12.1927,12.1927,11.99,12.0869,134386.9689
2009-09-30 10:00:00,13.7,13.8,13.68,13.73,112493.04841961448,12.0781,12.1663,12.0605,12.1046,112493.0484
2009-09-30 10:05:00,13.74,13.74,13.62,13.63,89139.53327040814,12.1134,12.1134,12.0076,12.0164,89139.5333
2009-09-30 10:10:00,13.63,13.73,13.63,13.68,76420.2080552154,12.0164,12.1046,12.0164,12.0605,76420.2081
2009-09-30 10:15:00,13.67,13.68,13.63,13.66,35864.326836281165,12.0517,12.0605,12.0164,12.0428,35864.3268
2009-09-30 10:20:00,13.66,13.67,13.59,13.59,132718.86064705212,12.0428,12.0517,11.9811,11.9811,132718.8606
2009-09-30 10:25:00,13.59,13.63,13.54,13.54,104465.2775870748,11.9811,12.0164,11.9371,11.9371,104465.2776
2009-09-30 10:30:00,13.55,13.64,13.53,13.56,129903.92801746028,11.9459,12.0252,11.9282,11.9547,129903.928
2009-09-30 10:35:00,13.57,13.63,13.56,13.59,39617.57034240361,11.9635,12.0164,11.9547,11.9811,39617.5703
2009-09-30 10:40:00,13.6,13.63,13.57,13.61,61407.2340307256,11.99,12.0164,11.9635,11.9988,61407.234
2009-09-30 10:45:00,13.62,13.64,13.58,13.6,28566.353352154187,12.0076,12.0252,11.9723,11.99,28566.3534
2009-09-30 10:50:00,13.61,13.72,13.61,13.71,51294.32791700678,11.9988,12.0957,11.9988,12.0869,51294.3279
2009-09-30 10:55:00,13.71,13.72,13.65,13.68,30964.258925510192,12.0869,12.0957,12.034,12.0605,30964.2589
2009-09-30 11:00:00,13.67,13.78,13.67,13.76,50773.044096712,12.0517,12.1486,12.0517,12.131,50773.0441
2009-09-30 11:05:00,13.77,13.86,13.76,13.83,103943.99376678,12.1398,12.2192,12.131,12.1927,103943.9938
2009-09-30 11:10:00,13.83,13.87,13.81,13.85,54005.00378253967,12.1927,12.228,12.1751,12.2104,54005.0038
2009-09-30 11:15:00,13.85,13.91,13.84,13.86,63700.882840022656,12.2104,12.2633,12.2015,12.2192,63700.8828
2009-09-30 11:20:00,13.86,13.9,13.84,13.9,22102.43398049886,12.2192,12.2544,12.2015,12.2544,22102.434
2009-09-30 11:25:00,13.9,13.93,13.8,13.81,83196.89771904759,12.2544,12.2809,12.1663,12.1751,83196.8977
2009-09-30 11:30:00,13.81,13.83,13.76,13.77,131050.7524221088,12.1751,12.1927,12.131,12.1398,131050.7524
2009-09-30 11:35:00,13.77,13.81,13.73,13.75,81737.3030222222,12.1398,12.1751,12.1046,12.1222,81737.303
2009-09-30 11:40:00,13.75,13.77,13.73,13.74,25021.62337414965,12.1222,12.1398,12.1046,12.1134,25021.6234
2009-09-30 11:45:00,13.74,13.75,13.72,13.73,13032.09550736961,12.1134,12.1222,12.0957,12.1046,13032.0955
2009-09-30 11:50:00,13.74,13.8,13.74,13.8,14074.663147959178,12.1134,12.1663,12.1134,12.1663,14074.6631
2009-09-30 11:55:00,13.8,13.87,13.79,13.81,29400.40746462584,12.1663,12.228,12.1575,12.1751,29400.4075
2009-09-30 12:00:00,13.81,13.87,13.8,13.84,27628.042475623573,12.1751,12.228,12.1663,12.2015,27628.0425
2009-09-30 12:05:00,13.83,13.85,13.8,13.8,18244.93371031745,12.1927,12.2104,12.1663,12.1663,18244.9337
2009-09-30 12:10:00,13.81,13.81,13.76,13.77,17515.136361904755,12.1751,12.1751,12.131,12.1398,17515.1364
2009-09-30 12:15:00,13.76,13.88,13.76,13.78,30234.461577097496,12.131,12.2368,12.131,12.1486,30234.4616
2009-09-30 12:20:00,13.77,13.8,13.77,13.8,14387.43344013605,12.1398,12.1663,12.1398,12.1663,14387.4334
2009-09-30 12:25:00,13.81,13.87,13.81,13.83,17932.163418140583,12.1751,12.228,12.1751,12.1927,17932.1634
2009-09-30 12:30:00,13.84,13.9,13.84,13.88,49626.219692063474,12.2015,12.2544,12.2015,12.2368,49626.2197
2009-09-30 12:35:00,13.88,13.89,13.86,13.88,44413.38148911563,12.2368,12.2456,12.2192,12.2368,44413.3815
2009-09-30 12:40:00,13.89,13.96,13.88,13.91,45768.71942188207,12.2456,12.3073,12.2368,12.2633,45768.7194
2009-09-30 12:45:00,13.91,13.98,13.91,13.96,71415.88338038546,12.2633,12.325,12.2633,12.3073,71415.8834
2009-09-30 12:50:00,13.96,14.02,13.96,13.98,34508.98890351473,12.3073,12.3602,12.3073,12.325,34508.9889
2009-09-30 12:55:00,13.99,14.04,13.98,14.0,87992.7088657596,12.3338,12.3779,12.325,12.3426,87992.7089
2009-09-30 13:00:00,14.0,14.08,14.0,14.03,44517.63825317459,12.3426,12.4131,12.3426,12.369,44517.6383
2009-09-30 13:05:00,14.04,14.09,13.97,13.98,94352.37147335598,12.3779,12.4219,12.3161,12.325,94352.3715
2009-09-30 13:10:00,13.97,13.98,13.94,13.95,39826.08387052153,12.3161,12.325,12.2897,12.2985,39826.0839
2009-09-30 13:15:00,13.96,13.98,13.91,13.93,29817.43452086167,12.3073,12.325,12.2633,12.2809,29817.4345
2009-09-30 13:20:00,13.93,13.96,13.92,13.95,50564.53056859408,12.2809,12.3073,12.2721,12.2985,50564.5306
2009-09-30 13:25:00,13.95,13.96,13.93,13.93,13344.86579954648,12.2985,12.3073,12.2809,12.2809,13344.8658
2009-09-30 13:30:00,13.93,13.94,13.89,13.9,34717.50243163264,12.2809,12.2897,12.2456,12.2544,34717.5024
2009-09-30 13:35:00,13.91,13.95,13.85,13.85,41598.44885952379,12.2633,12.2985,12.2104,12.2104,41598.4489
2009-09-30 13:40:00,13.85,13.88,13.82,13.85,44204.86796099772,12.2104,12.2368,12.1839,12.2104,44204.868
2009-09-30 13:45:00,13.85,13.87,13.82,13.84,31172.772453628106,12.2104,12.228,12.1839,12.2015,31172.7725
2009-09-30 13:50:00,13.84,13.86,13.83,13.84,42641.016500113365,12.2015,12.2192,12.1927,12.2015,42641.0165
2009-09-30 13:55:00,13.84,13.84,13.79,13.81,43996.3544328798,12.2015,12.2015,12.1575,12.1751,43996.3544
2009-09-30 14:00:00,13.81,13.83,13.74,13.77,50564.53056859408,12.1751,12.1927,12.1134,12.1398,50564.5306
2009-09-30 14:05:00,13.77,13.77,13.73,13.74,44309.124725056674,12.1398,12.1398,12.1046,12.1134,44309.1247
2009-09-30 14:10:00,13.73,13.77,13.73,13.75,39826.08387052153,12.1046,12.1398,12.1046,12.1222,39826.0839
2009-09-30 14:15:00,13.76,13.78,13.75,13.76,24500.33955385487,12.131,12.1486,12.1222,12.131,24500.3396
2009-09-30 14:20:00,13.76,13.76,13.73,13.74,36281.35389251699,12.131,12.131,12.1046,12.1134,36281.3539
2009-09-30 14:25:00,13.74,13.74,13.7,13.72,49626.219692063474,12.1134,12.1134,12.0781,12.0957,49626.2197
2009-09-30 14:30:00,13.72,13.72,13.65,13.68,96750.27704671198,12.0957,12.0957,12.034,12.0605,96750.277
2009-09-30 14:35:00,13.68,13.7,13.67,13.68,62971.08549160996,12.0605,12.0781,12.0517,12.0605,62971.0855
2009-09-30 14:40:00,13.69,13.74,13.69,13.72,74022.30248185938,12.0693,12.1134,12.0693,12.0957,74022.3025
2009-09-30 14:45:00,13.73,13.73,13.66,13.67,66828.58576179136,12.1046,12.1046,12.0428,12.0517,66828.5858
2009-09-30 14:50:00,13.67,13.69,13.62,13.63,104778.04787925168,12.0517,12.0693,12.0076,12.0164,104778.0479
2009-09-30 14:55:00,13.62,13.67,13.58,13.6,111763.25107120175,12.0076,12.0517,11.9723,11.99,111763.2511
2009-09-30 15:00:00,13.59,13.62,13.57,13.61,147940.3481996598,11.9811,12.0076,11.9635,11.9988,147940.3482
2009-09-30 15:05:00,13.6,13.61,13.55,13.58,156280.88932437636,11.99,11.9988,11.9459,11.9723,156280.8893
2009-09-30 15:10:00,13.58,13.61,13.5,13.55,205177.3116680272,11.9723,11.9988,11.9018,11.9459,205177.3117
2009-09-30 15:15:00,13.55,13.62,13.51,13.62,73188.24836938773,11.9459,12.0076,11.9106,12.0076,73188.2484
2009-09-30 15:20:00,13.61,13.64,13.58,13.58,78088.3162801587,11.9988,12.0252,11.9723,11.9723,78088.3163
2009-09-30 15:25:00,13.57,13.66,13.56,13.61,100503.52055283444,11.9635,12.0428,11.9547,11.9988,100503.5206
2009-09-30 15:30:00,13.61,13.67,13.57,13.65,158991.56518990925,11.9988,12.0517,11.9635,12.034,158991.5652
2009-09-30 15:35:00,13.64,13.65,13.56,13.62,178591.83683299314,12.0252,12.034,11.9547,12.0076,178591.8368
2009-09-30 15:40:00,13.62,13.65,13.53,13.57,157323.45696496594,12.0076,12.034,11.9282,11.9635,157323.457
2009-09-30 15:45:00,13.57,13.64,13.54,13.63,209660.3525225623,11.9635,12.0252,11.9371,12.0164,209660.3525
2009-09-30 15:50:00,13.63,13.72,13.62,13.71,345506.9160913831,12.0164,12.0957,12.0076,12.0869,345506.9161
2009-09-30 15:55:00,13.71,13.71,13.63,13.64,406809.89335804974,12.0869,12.0869,12.0164,12.0252,406809.8934
2009-10-01 09:30:00,13.56,13.56,13.34,13.41,150651.0240651927,11.9547,11.9547,11.7607,11.8224,150651.0241
2009-10-01 09:35:00,13.39,13.39,13.28,13.38,128340.07655657592,11.8048,11.8048,11.7078,11.796,128340.0766
2009-10-01 09:40:00,13.36,13.38,13.32,13.32,80069.19479727888,11.7784,11.796,11.7431,11.7431,80069.1948
2009-10-01 09:45:00,13.31,13.35,13.26,13.3,121146.3598365079,11.7343,11.7695,11.6902,11.7255,121146.3598
2009-10-01 09:50:00,13.3,13.31,13.17,13.17,330493.94206689333,11.7255,11.7343,11.6109,11.6109,330493.9421
2009-10-01 09:55:00,13.18,13.2,13.09,13.17,222066.90744557817,11.6197,11.6373,11.5403,11.6109,222066.9074
2009-10-01 10:00:00,13.19,13.44,13.13,13.23,479581.1146712016,11.6285,11.8489,11.5756,11.6638,479581.1147
2009-10-01 10:05:00,13.23,13.27,13.09,13.09,237288.39499818583,11.6638,11.699,11.5403,11.5403,237288.395
2009-10-01 10:10:00,13.09,13.15,13.09,13.14,95499.1958780045,11.5403,11.5932,11.5403,11.5844,95499.1959
2009-10-01 10:15:00,13.14,13.14,13.04,13.13,197775.0814198412,11.5844,11.5844,11.4962,11.5756,197775.0814
2009-10-01 10:20:00,13.12,13.21,13.11,13.19,134178.45534387752,11.5668,11.6461,11.558,11.6285,134178.4553
2009-10-01 10:25:00,13.19,13.21,13.13,13.15,171815.14716916095,11.6285,11.6461,11.5756,11.5932,171815.1472
2009-10-01 10:30:00,13.15,13.18,13.06,13.13,120937.84630838998,11.5932,11.6197,11.5139,11.5756,120937.8463
2009-10-01 10:35:00,13.13,13.2,13.09,13.09,68288.18045861676,11.5756,11.6373,11.5403,11.5403,68288.1805
2009-10-01 10:40:00,13.09,13.15,13.07,13.1,95290.6823498866,11.5403,11.5932,11.5227,11.5491,95290.6823
2009-10-01 10:45:00,13.11,13.11,13.03,13.05,91954.46589999997,11.558,11.558,11.4874,11.5051,91954.4659
2009-10-01 10:50:00,13.06,13.09,13.03,13.04,112076.02136337863,11.5139,11.5403,11.4874,11.4962,112076.0214
2009-10-01 10:55:00,13.04,13.08,13.03,13.06,98522.64203571423,11.4962,11.5315,11.4874,11.5139,98522.642
2009-10-01 11:00:00,13.06,13.06,13.01,13.02,105403.5884636054,11.5139,11.5139,11.4698,11.4786,105403.5885
2009-10-01 11:05:00,13.03,13.05,12.95,12.95,132406.09035487522,11.4874,11.5051,11.4169,11.4169,132406.0904
2009-10-01 11:10:00,12.95,12.96,12.85,12.87,174213.05274251694,11.4169,11.4257,11.3287,11.3464,174213.0527
2009-10-01 11:15:00,12.87,12.92,12.86,12.89,114682.44046485257,11.3464,11.3905,11.3376,11.364,114682.4405
2009-10-01 11:20:00,12.9,12.93,12.89,12.93,46498.516770294766,11.3728,11.3993,11.364,11.3993,46498.5168
2009-10-01 11:25:00,12.92,12.95,12.88,12.92,95290.6823498866,11.3905,11.4169,11.3552,11.3905,95290.6823
2009-10-01 11:30:00,12.92,12.93,12.86,12.87,42745.27326417232,11.3905,11.3993,11.3376,11.3464,42745.2733
2009-10-01 11:35:00,12.86,12.88,12.81,12.84,124795.34657857138,11.3376,11.3552,11.2935,11.3199,124795.3466
2009-10-01 11:40:00,12.86,12.95,12.85,12.91,97271.56086700676,11.3376,11.4169,11.3287,11.3816,97271.5609
2009-10-01 11:45:00,12.9,12.94,12.9,12.93,54213.517310657575,11.3728,11.4081,11.3728,11.3993,54213.5173
2009-10-01 11:50:00,12.93,13.01,12.93,12.98,71311.62661632651,11.3993,11.4698,11.3993,11.4434,71311.6266
2009-10-01 11:55:00,12.98,13.01,12.98,13.01,88931.01974229021,11.4434,11.4698,11.4434,11.4698,88931.0197
2009-10-01 12:00:00,13.0,13.0,12.85,12.86,111241.967250907,11.461,11.461,11.3287,11.3376,111241.9673
2009-10-01 12:05:00,12.85,12.86,12.81,12.83,86011.83034863943,11.3287,11.3376,11.2935,11.3111,86011.8303
2009-10-01 12:10:00,12.84,12.89,12.84,12.84,47749.59793900225,11.3199,11.364,11.3199,11.3199,47749.5979
2009-10-01 12:15:00,12.84,12.85,12.82,12.84,29713.17775680271,11.3199,11.3287,11.3023,11.3199,29713.1778
2009-10-01 12:20:00,12.84,12.86,12.84,12.84,42328.24620793649,11.3199,11.3376,11.3199,11.3199,42328.2462
2009-10-01 12:25:00,12.85,12.85,12.82,12.83,37219.66476904761,11.3287,11.3287,11.3023,11.3111,37219.6648
2009-10-01 12:30:00,12.83,12.86,12.83,12.83,126150.68451133782,11.3111,11.3376,11.3111,11.3111,126150.6845
2009-10-01 12:35:00,12.83,12.85,12.76,12.77,184117.44532811784,11.3111,11.3287,11.2494,11.2582,184117.4453
2009-10-01 12:40:00,12.76,12.77,12.74,12.75,87471.42504546483,11.2494,11.2582,11.2318,11.2406,87471.425
2009-10-01 12:45:00,12.75,12.78,12.74,12.77,60885.95021043082,11.2406,11.267,11.2318,11.2582,60885.9502
2009-10-01 12:50:00,12.77,12.8,12.75,12.8,72562.70778503398,11.2582,11.2847,11.2406,11.2847,72562.7078
2009-10-01 12:55:00,12.8,12.8,12.79,12.8,20642.839283673464,11.2847,11.2847,11.2758,11.2847,20642.8393
2009-10-01 13:00:00,12.8,12.82,12.79,12.8,50043.2467482993,11.2847,11.3023,11.2758,11.2847,50043.2467
2009-10-01 13:05:00,12.8,12.8,12.74,12.75,52545.409085714266,11.2847,11.2847,11.2318,11.2406,52545.4091
2009-10-01 13:10:00,12.75,12.76,12.73,12.75,49521.96292800452,11.2406,11.2494,11.2229,11.2406,49521.9629
2009-10-01 13:15:00,12.74,12.76,12.74,12.74,31694.05627392289,11.2318,11.2494,11.2318,11.2318,31694.0563
2009-10-01 13:20:00,12.74,12.8,12.74,12.74,105924.8722839002,11.2318,11.2847,11.2318,11.2318,105924.8723
2009-10-01 13:25:00,12.76,12.78,12.76,12.78,20225.81222743764,11.2494,11.267,11.2494,11.267,20225.8122
2009-10-01 13:30:00,12.78,12.8,12.76,12.77,44517.63825317459,11.267,11.2847,11.2494,11.2582,44517.6383
2009-10-01 13:35:00,12.77,12.8,12.77,12.79,41806.96238764171,11.2582,11.2847,11.2582,11.2758,41806.9624
2009-10-01 13:40:00,12.8,12.83,12.8,12.8,84239.46535963716,11.2847,11.3111,11.2847,11.2847,84239.4654
2009-10-01 13:45:00,12.81,12.86,12.8,12.86,50460.27380453513,11.2935,11.3376,11.2847,11.3376,50460.2738
2009-10-01 13:50:00,12.86,12.86,12.81,12.81,37845.20535340135,11.3376,11.3376,11.2935,11.2935,37845.2054
2009-10-01 13:55:00,12.81,12.81,12.75,12.79,38783.51622993196,11.2935,11.2935,11.2406,11.2758,38783.5162
2009-10-01 14:00:00,12.79,12.8,12.77,12.79,24083.31249761904,11.2758,11.2847,11.2582,11.2758,24083.3125
2009-10-01 14:05:00,12.79,12.86,12.77,12.86,62658.31519943309,11.2758,11.3376,11.2582,11.3376,62658.3152
2009-10-01 14:10:00,12.85,12.9,12.84,12.9,59530.612277664375,11.3287,11.3728,11.3199,11.3728,59530.6123
2009-10-01 14:15:00,12.89,12.9,12.83,12.83,70269.05897573693,11.364,11.3728,11.3111,11.3111,70269.059
2009-10-01 14:20:00,12.83,12.84,12.81,12.84,28045.0695318594,11.3111,11.3199,11.2935,11.3199,28045.0695
2009-10-01 14:25:00,12.84,12.88,12.81,12.87,58071.01758083898,11.3199,11.3552,11.2935,11.3464,58071.0176
2009-10-01 14:30:00,12.87,12.9,12.82,12.85,94352.37147335598,11.3464,11.3728,11.3023,11.3287,94352.3715
2009-10-01 14:35:00,12.85,12.9,12.84,12.85,58696.55816519272,11.3287,11.3728,11.3199,11.3287,58696.5582
2009-10-01 14:40:00,12.84,12.87,12.8,12.81,111346.22401496596,11.3199,11.3464,11.2847,11.2935,111346.224
2009-10-01 14:45:00,12.81,12.85,12.81,12.85,20121.55546337868,11.2935,11.3287,11.2935,11.3287,20121.5555
2009-10-01 14:50:00,12.84,12.86,12.8,12.8,98522.64203571423,11.3199,11.3376,11.2847,11.2847,98522.642
2009-10-01 14:55:00,12.8,12.8,12.77,12.77,70373.3157397959,11.2847,11.2847,11.2582,11.2582,70373.3157
2009-10-01 15:00:00,12.78,12.78,12.75,12.76,73396.76189750564,11.267,11.267,11.2406,11.2494,73396.7619
2009-10-01 15:05:00,12.77,12.78,12.74,12.75,112701.5619477324,11.2582,11.267,11.2318,11.2406,112701.5619
2009-10-01 15:10:00,12.76,12.8,12.75,12.78,109156.83196972783,11.2494,11.2847,11.2406,11.267,109156.832
2009-10-01 15:15:00,12.79,12.81,12.79,12.81,72562.70778503398,11.2758,11.2935,11.2758,11.2935,72562.7078
2009-10-01 15:20:00,12.8,12.81,12.73,12.74,159512.84901020402,11.2847,11.2935,11.2229,11.2318,159512.849
2009-10-01 15:25:00,12.75,12.77,12.72,12.76,123127.23835362808,11.2406,11.2582,11.2141,11.2494,123127.2384
2009-10-01 15:30:00,12.76,12.81,12.76,12.76,160659.67341485256,11.2494,11.2935,11.2494,11.2494,160659.6734
2009-10-01 15:35:00,12.76,12.8,12.76,12.78,191311.16204818588,11.2494,11.2847,11.2494,11.267,191311.162
2009-10-01 15:40:00,12.77,12.83,12.77,12.78,301927.58871473913,11.2582,11.3111,11.2582,11.267,301927.5887
2009-10-01 15:45:00,12.78,12.8,12.76,12.79,227801.0294688208,11.267,11.2847,11.2494,11.2758,227801.0295
2009-10-01 15:50:00,12.78,12.8,12.71,12.72,383769.1485010203,11.267,11.2847,11.2053,11.2141,383769.1485
2009-10-01 15:55:00,12.72,12.74,12.66,12.7,614697.8808916098,11.2141,11.2318,11.1612,11.1965,614697.8809
2009-10-02 09:30:00,12.43,12.46,12.32,12.33,174213.05274251694,10.9585,10.9849,10.8615,10.8703,174213.0527
2009-10-02 09:35:00,12.33,12.41,12.27,12.31,108531.2913853741,10.8703,10.9408,10.8174,10.8527,108531.2914
2009-10-02 09:40:00,12.31,12.38,12.26,12.3,153778.7269869614,10.8527,10.9144,10.8086,10.8439,153778.727
2009-10-02 09:45:00,12.29,12.33,12.22,12.29,228218.0565250566,10.835,10.8703,10.7733,10.835,228218.0565
2009-10-02 09:50:00,12.29,12.34,12.21,12.22,107384.4669807256,10.835,10.8791,10.7645,10.7733,107384.467
2009-10-02 09:55:00,12.21,12.23,12.13,12.14,203717.7169712017,10.7645,10.7821,10.694,10.7028,203717.717
2009-10-02 10:00:00,12.13,12.18,12.09,12.12,211745.48780374145,10.694,10.7381,10.6587,10.6852,211745.4878
2009-10-02 10:05:00,12.12,12.25,12.1,12.16,205281.5684320861,10.6852,10.7998,10.6675,10.7204,205281.5684
2009-10-02 10:10:00,12.15,12.29,12.14,12.24,256367.38282097492,10.7116,10.835,10.7028,10.791,256367.3828
2009-10-02 10:15:00,12.24,12.3,12.15,12.21,194543.12173401355,10.791,10.8439,10.7116,10.7645,194543.1217
2009-10-02 10:20:00,12.19,12.35,12.18,12.34,152736.15934637183,10.7469,10.8879,10.7381,10.8791,152736.1593
2009-10-02 10:25:00,12.35,12.41,12.31,12.38,152319.132290136,10.8879,10.9408,10.8527,10.9144,152319.1323
2009-10-02 10:30:00,12.38,12.57,12.33,12.55,214664.67719739224,10.9144,11.0819,10.8703,11.0643,214664.6772
2009-10-02 10:35:00,12.56,12.61,12.45,12.47,160242.64635861674,11.0731,11.1172,10.9761,10.9937,160242.6464
2009-10-02 10:40:00,12.48,12.49,12.39,12.45,164100.14662879813,11.0025,11.0114,10.9232,10.9761,164100.1466
2009-10-02 10:45:00,12.45,12.48,12.33,12.33,92997.03354058952,10.9761,11.0025,10.8703,10.8703,92997.0335
2009-10-02 10:50:00,12.33,12.41,12.33,12.37,255950.3557647392,10.8703,10.9408,10.8703,10.9056,255950.3558
2009-10-02 10:55:00,12.37,12.39,12.33,12.38,100399.26378877548,10.9056,10.9232,10.8703,10.9144,100399.2638
2009-10-02 11:00:00,12.38,12.47,12.38,12.47,107697.23727290244,10.9144,10.9937,10.9144,10.9937,107697.2373
2009-10-02 11:05:00,12.46,12.5,12.43,12.44,69747.77515544216,10.9849,11.0202,10.9585,10.9673,69747.7752
2009-10-02 11:10:00,12.44,12.45,12.4,12.4,130216.69830963714,10.9673,10.9761,10.932,10.932,130216.6983
2009-10-02 11:15:00,12.4,12.47,12.4,12.42,118227.1704428571,10.932,10.9937,10.932,10.9496,118227.1704
2009-10-02 11:20:00,12.43,12.52,12.41,12.5,131676.29300646254,10.9585,11.0378,10.9408,11.0202,131676.293
2009-10-02 11:25:00,12.5,12.53,12.45,12.47,103318.45318242628,11.0202,11.0466,10.9761,10.9937,103318.4532
2009-10-02 11:30:00,12.48,12.57,12.45,12.45,105403.5884636054,11.0025,11.0819,10.9761,10.9761,105403.5885
2009-10-02 11:35:00,12.44,12.47,12.4,12.41,118539.94073503398,10.9673,10.9937,10.932,10.9408,118539.9407
2009-10-02 11:40:00,12.41,12.41,12.36,12.41,110303.65637437638,10.9408,10.9408,10.8968,10.9408,110303.6564
2009-10-02 11:45:00,12.42,12.44,12.38,12.44,34508.98890351473,10.9496,10.9673,10.9144,10.9673,34508.9889
2009-10-02 11:50:00,12.44,12.47,12.43,12.45,29087.63717244897,10.9673,10.9937,10.9585,10.9761,29087.6372
2009-10-02 11:55:00,12.44,12.44,12.37,12.39,52545.409085714266,10.9673,10.9673,10.9056,10.9232,52545.4091
2009-10-02 12:00:00,12.38,12.47,12.38,12.47,51815.611737301566,10.9144,10.9937,10.9144,10.9937,51815.6117
2009-10-02 12:05:00,12.47,12.55,12.42,12.47,97688.5879232426,10.9937,11.0643,10.9496,10.9937,97688.5879
2009-10-02 12:10:00,12.48,12.5,12.4,12.41,63909.396368140566,11.0025,11.0202,10.932,10.9408,63909.3964
2009-10-02 12:15:00,12.41,12.48,12.41,12.46,37949.4621174603,10.9408,11.0025,10.9408,10.9849,37949.4621
2009-10-02 12:20:00,12.46,12.47,12.4,12.43,30964.258925510192,10.9849,10.9937,10.932,10.9585,30964.2589
2009-10-02 12:25:00,12.42,12.5,12.42,12.49,28566.353352154187,10.9496,11.0202,10.9496,11.0114,28566.3534
2009-10-02 12:30:00,12.49,12.53,12.48,12.52,41181.421803287965,11.0114,11.0466,11.0025,11.0378,41181.4218
2009-10-02 12:35:00,12.52,12.53,12.5,12.51,21893.920452380946,11.0378,11.0466,11.0202,11.029,21893.9205
2009-10-02 12:40:00,12.51,12.56,12.41,12.42,58800.81492925168,11.029,11.0731,10.9408,10.9496,58800.8149
2009-10-02 12:45:00,12.42,12.48,12.39,12.48,24708.853081972786,10.9496,11.0025,10.9232,11.0025,24708.8531
2009-10-02 12:50:00,12.48,12.51,12.43,12.44,48479.39528741495,11.0025,11.029,10.9585,10.9673,48479.3953
2009-10-02 12:55:00,12.44,12.5,12.41,12.49,21581.15016020408,10.9673,11.0202,10.9408,11.0114,21581.1502
2009-10-02 13:00:00,12.49,12.55,12.48,12.5,54109.26054659862,11.0114,11.0643,11.0025,11.0202,54109.2605
2009-10-02 13:05:00,12.5,12.53,12.49,12.52,10529.933169954646,11.0202,11.0466,11.0114,11.0378,10529.9332
2009-10-02 13:10:00,12.51,12.57,12.5,12.53,74752.09983027208,11.029,11.0819,11.0202,11.0466,74752.0998
2009-10-02 13:15:00,12.53,12.56,12.5,12.53,52753.92261383218,11.0466,11.0731,11.0202,11.0466,52753.9226
2009-10-02 13:20:00,12.53,12.53,12.52,12.53,11572.500810544214,11.0466,11.0466,11.0378,11.0466,11572.5008
2009-10-02 13:25:00,12.53,12.57,12.53,12.57,32945.137442630374,11.0466,11.0819,11.0466,11.0819,32945.1374
2009-10-02 13:30:00,12.57,12.58,12.55,12.55,32632.367150453505,11.0819,11.0907,11.0643,11.0643,32632.3672
2009-10-02 13:35:00,12.56,12.57,12.51,12.52,35551.55654410429,11.0731,11.0819,11.029,11.0378,35551.5565
2009-10-02 13:40:00,12.52,12.57,12.5,12.57,41911.219151700665,11.0378,11.0819,11.0202,11.0819,41911.2192
2009-10-02 13:45:00,12.57,12.57,12.54,12.57,29087.63717244897,11.0819,11.0819,11.0554,11.0819,29087.6372
2009-10-02 13:50:00,12.57,12.62,12.57,12.57,50773.044096712,11.0819,11.126,11.0819,11.0819,50773.0441
2009-10-02 13:55:00,12.57,12.63,12.57,12.58,35655.813308163255,11.0819,11.1348,11.0819,11.0907,35655.8133
2009-10-02 14:00:00,12.57,12.58,12.52,12.56,67766.89663832197,11.0819,11.0907,11.0378,11.0731,67766.8966
2009-10-02 14:05:00,12.55,12.6,12.55,12.58,39513.313578344656,11.0643,11.1083,11.0643,11.0907,39513.3136
2009-10-02 14:10:00,12.57,12.6,12.57,12.58,41911.219151700665,11.0819,11.1083,11.0819,11.0907,41911.2192
2009-10-02 14:15:00,12.58,12.65,12.58,12.64,45768.71942188207,11.0907,11.1524,11.0907,11.1436,45768.7194
2009-10-02 14:20:00,12.64,12.66,12.61,12.62,46915.54382653059,11.1436,11.1612,11.1172,11.126,46915.5438
2009-10-02 14:25:00,12.62,12.69,12.62,12.69,43683.58414070293,11.126,11.1877,11.126,11.1877,43683.5841
2009-10-02 14:30:00,12.68,12.74,12.68,12.73,94560.88500147389,11.1789,11.2318,11.1789,11.2229,94560.885
2009-10-02 14:35:00,12.73,12.74,12.68,12.68,60260.40962607708,11.2229,11.2318,11.1789,11.1789,60260.4096
2009-10-02 14:40:00,12.68,12.69,12.64,12.65,52128.38202947844,11.1789,11.1877,11.1436,11.1524,52128.382
2009-10-02 14:45:00,12.66,12.68,12.66,12.67,14283.176676077092,11.1612,11.1789,11.1612,11.1701,14283.1767
2009-10-02 14:50:00,12.67,12.71,12.64,12.64,66098.78841337866,11.1701,11.2053,11.1436,11.1436,66098.7884
2009-10-02 14:55:00,12.63,12.69,12.63,12.64,94039.60118117912,11.1348,11.1877,11.1348,11.1436,94039.6012
2009-10-02 15:00:00,12.64,12.66,12.59,12.61,56819.9364121315,11.1436,11.1612,11.0995,11.1172,56819.9364
2009-10-02 15:05:00,12.61,12.62,12.59,12.6,96541.76351859407,11.1172,11.126,11.0995,11.1083,96541.7635
2009-10-02 15:10:00,12.6,12.61,12.55,12.58,83092.64095498863,11.1083,11.1172,11.0643,11.0907,83092.641
2009-10-02 15:15:00,12.58,12.61,12.55,12.58,103005.6828902494,11.0907,11.1172,11.0643,11.0907,103005.6829
2009-10-02 15:20:00,12.58,12.6,12.55,12.57,77150.00540362809,11.0907,11.1083,11.0643,11.0819,77150.0054
2009-10-02 15:25:00,12.56,12.57,12.49,12.5,55151.82818718819,11.0731,11.0819,11.0114,11.0202,55151.8282
2009-10-02 15:30:00,12.49,12.57,12.48,12.54,220711.5695128117,11.0114,11.0819,11.0025,11.0554,220711.5695
2009-10-02 15:35:00,12.54,12.57,12.51,12.55,86845.88446111108,11.0554,11.0819,11.029,11.0643,86845.8845
2009-10-02 15:40:00,12.55,12.55,12.49,12.52,86950.14122517004,11.0643,11.0643,11.0114,11.0378,86950.1412
2009-10-02 15:45:00,12.52,12.56,12.51,12.54,125942.17098321993,11.0378,11.0731,11.029,11.0554,125942.171
2009-10-02 15:50:00,12.55,12.55,12.46,12.52,162953.3222241496,11.0643,11.0643,10.9849,11.0378,162953.3222
2009-10-02 15:55:00,12.52,12.53,12.44,12.49,422448.4079668933,11.0378,11.0466,10.9673,11.0114,422448.408
2009-10-05 09:30:00,12.74,12.89,12.61,12.81,194334.60820589564,11.2318,11.364,11.1172,11.2935,194334.6082
2009-10-05 09:35:00,12.8,12.93,12.73,12.92,323404.4821108842,11.2847,11.3993,11.2229,11.3905,323404.4821
2009-10-05 09:40:00,12.91,13.02,12.84,12.88,226237.17800793645,11.3816,11.4786,11.3199,11.3552,226237.178
2009-10-05 09:45:00,12.88,12.98,12.83,12.86,139495.5503108843,11.3552,11.4434,11.3111,11.3376,139495.5503
2009-10-05 09:50:00,12.87,13.02,12.87,13.02,54734.801130952364,11.3464,11.4786,11.3464,11.4786,54734.8011
2009-10-05 09:55:00,13.02,13.04,12.83,12.85,113639.872824263,11.4786,11.4962,11.3111,11.3287,113639.8728
2009-10-05 10:00:00,12.85,12.91,12.78,12.78,136784.87444535142,11.3287,11.3816,11.267,11.267,136784.8744
2009-10-05 10:05:00,12.79,12.81,12.66,12.74,98522.64203571423,11.2758,11.2935,11.1612,11.2318,98522.642
2009-10-05 10:10:00,12.75,12.8,12.7,12.73,72771.22131315191,11.2406,11.2847,11.1965,11.2229,72771.2213
2009-10-05 10:15:00,12.74,12.83,12.67,12.8,94248.11470929702,11.2318,11.3111,11.1701,11.2847,94248.1147
2009-10-05 10:20:00,12.81,12.82,12.75,12.75,54734.801130952364,11.2935,11.3023,11.2406,11.2406,54734.8011
2009-10-05 10:25:00,12.76,12.79,12.69,12.78,42953.78679229024,11.2494,11.2758,11.1877,11.267,42953.7868
2009-10-05 10:30:00,12.78,12.8,12.7,12.73,45560.20589376416,11.267,11.2847,11.1965,11.2229,45560.2059
2009-10-05 10:35:00,12.71,12.8,12.69,12.77,95916.22293424032,11.2053,11.2847,11.1877,11.2582,95916.2229
2009-10-05 10:40:00,12.77,12.77,12.71,12.75,43892.09766882085,11.2582,11.2582,11.2053,11.2406,43892.0977
2009-10-05 10:45:00,12.76,12.78,12.68,12.7,100503.52055283444,11.2494,11.267,11.1789,11.1965,100503.5206
2009-10-05 10:50:00,12.69,12.71,12.63,12.66,101754.60172154193,11.1877,11.2053,11.1348,11.1612,101754.6017
2009-10-05 10:55:00,12.66,12.78,12.63,12.77,148670.1455480725,11.1612,11.267,11.1348,11.2582,148670.1455
2009-10-05 11:00:00,12.78,12.8,12.68,12.7,216332.78542233552,11.267,11.2847,11.1789,11.1965,216332.7854
2009-10-05 11:05:00,12.72,12.77,12.67,12.67,79235.14068480722,11.2141,11.2582,11.1701,11.1701,79235.1407
2009-10-05 11:10:00,12.67,12.71,12.67,12.69,90077.84414693876,11.1701,11.2053,11.1701,11.1877,90077.8441
2009-10-05 11:15:00,12.69,12.7,12.65,12.66,52753.92261383218,11.1877,11.1965,11.1524,11.1612,52753.9226
2009-10-05 11:20:00,12.66,12.68,12.62,12.66,68183.9236945578,11.1612,11.1789,11.126,11.1612,68183.9237
2009-10-05 11:25:00,12.66,12.71,12.62,12.63,134178.45534387752,11.1612,11.2053,11.126,11.1348,134178.4553
2009-10-05 11:30:00,12.63,12.68,12.59,12.6,96228.9932264172,11.1348,11.1789,11.0995,11.1083,96228.9932
2009-10-05 11:35:00,12.6,12.62,12.48,12.51,166602.30896621308,11.1083,11.126,11.0025,11.029,166602.309
2009-10-05 11:40:00,12.51,12.57,12.51,12.56,46185.7464781179,11.029,11.0819,11.029,11.0731,46185.7465
2009-10-05 11:45:00,12.56,12.67,12.54,12.57,48062.36823117912,11.0731,11.1701,11.0554,11.0819,48062.3682
2009-10-05 11:50:00,12.57,12.66,12.56,12.56,65264.73430090701,11.0819,11.1612,11.0731,11.0731,65264.7343
2009-10-05 11:55:00,12.57,12.59,12.53,12.55,45977.23294999998,11.0819,11.0995,11.0466,11.0643,45977.2329
2009-10-05 12:00:00,12.55,12.58,12.55,12.58,28149.32629591836,11.0643,11.0907,11.0643,11.0907,28149.3263
2009-10-05 12:05:00,12.57,12.59,12.55,12.56,19391.75811496597,11.0819,11.0995,11.0643,11.0731,19391.7581
2009-10-05 12:10:00,12.55,12.56,12.53,12.54,17410.8795978458,11.0643,11.0731,11.0466,11.0554,17410.8796
2009-10-05 12:15:00,12.54,12.56,12.53,12.56,16993.852541609973,11.0554,11.0731,11.0466,11.0731,16993.8525
2009-10-05 12:20:00,12.55,12.61,12.55,12.61,47958.111467120165,11.0643,11.1172,11.0643,11.1172,47958.1115
2009-10-05 12:25:00,12.61,12.63,12.58,12.6,53275.206434126965,11.1172,11.1348,11.0907,11.1083,53275.2064
2009-10-05 12:30:00,12.6,12.66,12.6,12.65,20017.29869931972,11.1083,11.1612,11.1083,11.1524,20017.2987
2009-10-05 12:35:00,12.65,12.66,12.62,12.65,39826.08387052153,11.1524,11.1612,11.126,11.1524,39826.0839
2009-10-05 12:40:00,12.65,12.72,12.65,12.71,85282.03300022673,11.1524,11.2141,11.1524,11.2053,85282.033
2009-10-05 12:45:00,12.7,12.74,12.66,12.68,90390.6144391156,11.1965,11.2318,11.1612,11.1789,90390.6144
2009-10-05 12:50:00,12.69,12.69,12.66,12.68,26481.218070975046,11.1877,11.1877,11.1612,11.1789,26481.2181
2009-10-05 12:55:00,12.68,12.69,12.66,12.68,17827.906654081627,11.1789,11.1877,11.1612,11.1789,17827.9067
2009-10-05 13:00:00,12.69,12.71,12.68,12.71,64222.16666031744,11.1877,11.2053,11.1789,11.2053,64222.1667
2009-10-05 13:05:00,12.71,12.73,12.7,12.73,33362.1644988662,11.2053,11.2229,11.1965,11.2229,33362.1645
2009-10-05 13:10:00,12.72,12.73,12.66,12.7,90182.1009109977,11.2141,11.2229,11.1612,11.1965,90182.1009
2009-10-05 13:15:00,12.69,12.69,12.66,12.67,46811.28706247164,11.1877,11.1877,11.1612,11.1701,46811.2871
2009-10-05 13:20:00,12.67,12.69,12.62,12.63,42953.78679229024,11.1701,11.1877,11.126,11.1348,42953.7868
2009-10-05 13:25:00,12.62,12.65,12.61,12.64,36906.89447687074,11.126,11.1524,11.1172,11.1436,36906.8945
2009-10-05 13:30:00,12.64,12.66,12.57,12.57,89243.79003446709,11.1436,11.1612,11.0819,11.0819,89243.79
2009-10-05 13:35:00,12.57,12.59,12.57,12.57,26481.218070975046,11.0819,11.0995,11.0819,11.0819,26481.2181
2009-10-05 13:40:00,12.57,12.6,12.56,12.57,50981.55762482991,11.0819,11.1083,11.0731,11.0819,50981.5576
2009-10-05 13:45:00,12.57,12.57,12.56,12.57,48375.13852335599,11.0819,11.0819,11.0731,11.0819,48375.1385
2009-10-05 13:50:00,12.57,12.58,12.54,12.55,55047.57142312923,11.0819,11.0907,11.0554,11.0643,55047.5714
2009-10-05 13:55:00,12.55,12.57,12.53,12.56,24187.569261678,11.0643,11.0819,11.0466,11.0731,24187.5693
2009-10-05 14:00:00,12.56,12.56,12.52,12.54,67766.89663832197,11.0731,11.0731,11.0378,11.0554,67766.8966
2009-10-05 14:05:00,12.54,12.54,12.49,12.49,44830.408545351456,11.0554,11.0554,11.0114,11.0114,44830.4085
2009-10-05 14:10:00,12.5,12.52,12.48,12.5,64117.90989625848,11.0202,11.0378,11.0025,11.0202,64117.9099
2009-10-05 14:15:00,12.5,12.53,12.48,12.49,68079.66693049885,11.0202,11.0466,11.0025,11.0114,68079.6669
2009-10-05 14:20:00,12.49,12.56,12.46,12.54,82988.38419092968,11.0114,11.0731,10.9849,11.0554,82988.3842
2009-10-05 14:25:00,12.55,12.58,12.51,12.58,41911.219151700665,11.0643,11.0907,11.029,11.0907,41911.2192
2009-10-05 14:30:00,12.57,12.63,12.57,12.61,98835.41232789111,11.0819,11.1348,11.0819,11.1172,98835.4123
2009-10-05 14:35:00,12.61,12.63,12.59,12.62,79130.88392074827,11.1172,11.1348,11.0995,11.126,79130.8839
2009-10-05 14:40:00,12.62,12.67,12.6,12.66,50564.53056859408,11.126,11.1701,11.1083,11.1612,50564.5306
2009-10-05 14:45:00,12.67,12.73,12.65,12.69,119373.99484750564,11.1701,11.2229,11.1524,11.1877,119373.9948
2009-10-05 14:50:00,12.69,12.74,12.69,12.73,74960.61335839,11.1877,11.2318,11.1877,11.2229,74960.6134
2009-10-05 14:55:00,12.73,12.77,12.69,12.71,59217.84198548751,11.2229,11.2582,11.1877,11.2053,59217.842
2009-10-05 15:00:00,12.71,12.74,12.68,12.73,85594.8032924036,11.2053,11.2318,11.1789,11.2229,85594.8033
2009-10-05 15:05:00,12.73,12.76,12.72,12.76,105820.61551984125,11.2229,11.2494,11.2141,11.2494,105820.6155
2009-10-05 15:10:00,12.76,12.77,12.73,12.74,56611.422884013584,11.2494,11.2582,11.2229,11.2318,56611.4229
2009-10-05 15:15:00,12.74,12.76,12.72,12.76,36698.38094875282,11.2318,11.2494,11.2141,11.2494,36698.3809
2009-10-05 15:20:00,12.75,12.77,12.74,12.76,49000.67910770974,11.2406,11.2582,11.2318,11.2494,49000.6791
2009-10-05 15:25:00,12.76,12.79,12.76,12.78,90286.35767505666,11.2494,11.2758,11.2494,11.267,90286.3577
2009-10-05 15:30:00,12.79,12.8,12.77,12.77,53587.97672630384,11.2758,11.2847,11.2582,11.2582,53587.9767
2009-10-05 15:35:00,12.77,12.8,12.76,12.78,64117.90989625848,11.2582,11.2847,11.2494,11.267,64117.9099
2009-10-05 15:40:00,12.77,12.8,12.74,12.79,142936.02352482988,11.2582,11.2847,11.2318,11.2758,142936.0235
2009-10-05 15:45:00,12.78,12.85,12.78,12.85,108844.06167755098,11.267,11.3287,11.267,11.3287,108844.0617
2009-10-05 15:50:00,12.84,12.84,12.8,12.84,223317.98861428563,11.3199,11.3199,11.2847,11.3199,223317.9886
2009-10-05 15:55:00,12.84,12.84,12.79,12.8,370424.2827014738,11.3199,11.3199,11.2758,11.2847,370424.2827
2009-10-06 09:30:00,13.04,13.22,13.04,13.14,243022.51702142847,11.4962,11.6549,11.4962,11.5844,243022.517
2009-10-06 09:35:00,13.13,13.27,13.13,13.26,169625.75512392283,11.5756,11.699,11.5756,11.6902,169625.7551
2009-10-06 09:40:00,13.27,13.27,13.22,13.26,82362.84360657593,11.699,11.699,11.6549,11.6902,82362.8436
2009-10-06 09:45:00,13.27,13.31,13.25,13.27,131259.26595022672,11.699,11.7343,11.6814,11.699,131259.266
2009-10-06 09:50:00,13.27,13.28,13.23,13.25,101963.11524965982,11.699,11.7078,11.6638,11.6814,101963.1152
2009-10-06 09:55:00,13.26,13.3,13.24,13.25,111137.71048684804,11.6902,11.7255,11.6726,11.6814,111137.7105
2009-10-06 10:00:00,13.25,13.36,13.25,13.36,185264.2697327664,11.6814,11.7784,11.6814,11.7784,185264.2697
2009-10-06 10:05:00,13.36,13.4,13.35,13.4,108322.7778572562,11.7784,11.8136,11.7695,11.8136,108322.7779
2009-10-06 10:10:00,13.4,13.43,13.38,13.41,112805.81871179136,11.8136,11.8401,11.796,11.8224,112805.8187
2009-10-06 10:15:00,13.42,13.43,13.34,13.35,78401.08657233557,11.8313,11.8401,11.7607,11.7695,78401.0866
2009-10-06 10:20:00,13.34,13.4,13.32,13.38,53066.692906009055,11.7607,11.8136,11.7431,11.796,53066.6929
2009-10-06 10:25:00,13.37,13.38,13.33,13.34,131259.26595022672,11.7872,11.796,11.7519,11.7607,131259.266
2009-10-06 10:30:00,13.34,13.39,13.31,13.38,113327.10253208612,11.7607,11.8048,11.7343,11.796,113327.1025
2009-10-06 10:35:00,13.38,13.43,13.37,13.42,77462.77569580496,11.796,11.8401,11.7872,11.8313,77462.7757
2009-10-06 10:40:00,13.41,13.5,13.41,13.49,180781.2288782312,11.8224,11.9018,11.8224,11.893,180781.2289
2009-10-06 10:45:00,13.5,13.53,13.47,13.49,115829.26486950109,11.9018,11.9282,11.8753,11.893,115829.2649
2009-10-06 10:50:00,13.48,13.5,13.45,13.49,116350.54868979588,11.8842,11.9018,11.8577,11.893,116350.5487
2009-10-06 10:55:00,13.5,13.51,13.47,13.49,16368.31195725623,11.9018,11.9106,11.8753,11.893,16368.312
2009-10-06 11:00:00,13.48,13.49,13.43,13.45,61928.517851020384,11.8842,11.893,11.8401,11.8577,61928.5179
2009-10-06 11:05:00,13.46,13.49,13.44,13.49,46811.28706247164,11.8665,11.893,11.8489,11.893,46811.2871
2009-10-06 11:10:00,13.48,13.5,13.43,13.43,49000.67910770974,11.8842,11.9018,11.8401,11.8401,49000.6791
2009-10-06 11:15:00,13.44,13.46,13.41,13.41,47749.59793900225,11.8489,11.8665,11.8224,11.8224,47749.5979
2009-10-06 11:20:00,13.41,13.44,13.4,13.42,42432.50297199545,11.8224,11.8489,11.8136,11.8313,42432.503
2009-10-06 11:25:00,13.42,13.45,13.41,13.41,42953.78679229024,11.8313,11.8577,11.8224,11.8224,42953.7868
2009-10-06 11:30:00,13.41,13.42,13.39,13.4,57966.76081678003,11.8224,11.8313,11.8048,11.8136,57966.7608
2009-10-06 11:35:00,13.4,13.41,13.38,13.38,46081.48971405894,11.8136,11.8224,11.796,11.796,46081.4897
2009-10-06 11:40:00,13.38,13.39,13.35,13.38,119165.48131938772,11.796,11.8048,11.7695,11.796,119165.4813
2009-10-06 11:45:00,13.38,13.43,13.38,13.38,55151.82818718819,11.796,11.8401,11.796,11.796,55151.8282
2009-10-06 11:50:00,13.38,13.4,13.33,13.34,31172.772453628106,11.796,11.8136,11.7519,11.7607,31172.7725
2009-10-06 11:55:00,13.34,13.36,13.33,13.33,39304.800050226746,11.7607,11.7784,11.7519,11.7519,39304.8001
2009-10-06 12:00:00,13.33,13.36,13.33,13.35,16264.055193197271,11.7519,11.7784,11.7519,11.7695,16264.0552
2009-10-06 12:05:00,13.35,13.36,13.33,13.33,26272.704542857133,11.7695,11.7784,11.7519,11.7519,26272.7045
2009-10-06 12:10:00,13.33,13.34,13.27,13.28,58800.81492925168,11.7519,11.7607,11.699,11.7078,58800.8149
2009-10-06 12:15:00,13.28,13.3,13.27,13.28,63596.62607596369,11.7078,11.7255,11.699,11.7078,63596.6261
2009-10-06 12:20:00,13.29,13.3,13.2,13.25,81007.5056738095,11.7167,11.7255,11.6373,11.6814,81007.5057
2009-10-06 12:25:00,13.25,13.25,13.19,13.21,28357.83982403628,11.6814,11.6814,11.6285,11.6461,28357.8398
2009-10-06 12:30:00,13.21,13.31,13.21,13.3,59739.12580578229,11.6461,11.7343,11.6461,11.7255,59739.1258
2009-10-06 12:35:00,13.31,13.34,13.31,13.33,52128.38202947844,11.7343,11.7607,11.7343,11.7519,52128.382
2009-10-06 12:40:00,13.32,13.34,13.31,13.31,31068.51568956915,11.7431,11.7607,11.7343,11.7343,31068.5157
2009-10-06 12:45:00,13.31,13.31,13.26,13.26,94665.14176553284,11.7343,11.7343,11.6902,11.6902,94665.1418
2009-10-06 12:50:00,13.27,13.27,13.22,13.27,36385.61065657596,11.699,11.699,11.6549,11.699,36385.6107
2009-10-06 12:55:00,13.27,13.28,13.23,13.24,15951.284901020405,11.699,11.7078,11.6638,11.6726,15951.2849
2009-10-06 13:00:00,13.24,13.24,13.2,13.2,42849.53002823128,11.6726,11.6726,11.6373,11.6373,42849.53
2009-10-06 13:05:00,13.2,13.21,13.16,13.2,48375.13852335599,11.6373,11.6461,11.602,11.6373,48375.1385
2009-10-06 13:10:00,13.2,13.21,13.19,13.2,18661.96076655328,11.6373,11.6461,11.6285,11.6373,18661.9608
2009-10-06 13:15:00,13.2,13.26,13.2,13.25,25125.88013820861,11.6373,11.6902,11.6373,11.6814,25125.8801
2009-10-06 13:20:00,13.26,13.27,13.23,13.25,32215.34009421768,11.6902,11.699,11.6638,11.6814,32215.3401
2009-10-06 13:25:00,13.25,13.25,13.24,13.24,10946.960226190473,11.6814,11.6814,11.6726,11.6726,10946.9602
2009-10-06 13:30:00,13.24,13.25,13.2,13.25,41389.93533140588,11.6726,11.6814,11.6373,11.6814,41389.9353
2009-10-06 13:35:00,13.24,13.27,13.24,13.25,16993.852541609973,11.6726,11.699,11.6726,11.6814,16993.8525
2009-10-06 13:40:00,13.27,13.27,13.18,13.2,25751.42072256235,11.699,11.699,11.6197,11.6373,25751.4207
2009-10-06 13:45:00,13.21,13.21,13.14,13.18,43162.30032040815,11.6461,11.6461,11.5844,11.6197,43162.3003
2009-10-06 13:50:00,13.18,13.18,13.12,13.15,69643.5183913832,11.6197,11.6197,11.5668,11.5932,69643.5184
2009-10-06 13:55:00,13.15,13.2,13.14,13.17,67141.35605396824,11.5932,11.6373,11.5844,11.6109,67141.3561
2009-10-06 14:00:00,13.17,13.18,13.08,13.09,74335.07277403625,11.6109,11.6197,11.5315,11.5403,74335.0728
2009-10-06 14:05:00,13.09,13.12,13.07,13.1,51711.35497324261,11.5403,11.5668,11.5227,11.5491,51711.355
2009-10-06 14:10:00,13.1,13.15,13.09,13.14,28149.32629591836,11.5491,11.5932,11.5403,11.5844,28149.3263
2009-10-06 14:15:00,13.14,13.15,13.11,13.11,31068.51568956915,11.5844,11.5932,11.558,11.558,31068.5157
2009-10-06 14:20:00,13.11,13.14,13.06,13.1,72771.22131315191,11.558,11.5844,11.5139,11.5491,72771.2213
2009-10-06 14:25:00,13.09,13.12,13.01,13.01,69643.5183913832,11.5403,11.5668,11.4698,11.4698,69643.5184
2009-10-06 14:30:00,13.02,13.07,13.0,13.05,105195.07493548749,11.4786,11.5227,11.461,11.5051,105195.0749
2009-10-06 14:35:00,13.05,13.07,13.04,13.07,66724.3289977324,11.5051,11.5227,11.4962,11.5227,66724.329
2009-10-06 14:40:00,13.07,13.09,13.04,13.04,46811.28706247164,11.5227,11.5403,11.4962,11.4962,46811.2871
2009-10-06 14:45:00,13.04,13.06,13.01,13.03,207262.44694920623,11.4962,11.5139,11.4698,11.4874,207262.4469
2009-10-06 14:50:00,13.03,13.08,13.01,13.05,85490.54652834464,11.4874,11.5315,11.4698,11.5051,85490.5465
2009-10-06 14:55:00,13.05,13.05,13.0,13.01,57445.47699648524,11.5051,11.5051,11.461,11.4698,57445.477
2009-10-06 15:00:00,13.0,13.02,12.99,13.02,20538.582519614505,11.461,11.4786,11.4522,11.4786,20538.5825
2009-10-06 15:05:00,13.01,13.12,13.01,13.08,90703.38473129248,11.4698,11.5668,11.4698,11.5315,90703.3847
2009-10-06 15:10:00,13.09,13.17,13.09,13.13,105507.84522766437,11.5403,11.6109,11.5403,11.5756,105507.8452
2009-10-06 15:15:00,13.13,13.21,13.13,13.21,67766.89663832197,11.5756,11.6461,11.5756,11.6461,67766.8966
2009-10-06 15:20:00,13.21,13.21,13.15,13.16,86637.37093299317,11.6461,11.6461,11.5932,11.602,86637.3709
2009-10-06 15:25:00,13.16,13.25,13.16,13.22,112701.5619477324,11.602,11.6814,11.602,11.6549,112701.5619
2009-10-06 15:30:00,13.23,13.28,13.2,13.26,121354.8733646258,11.6638,11.7078,11.6373,11.6902,121354.8734
2009-10-06 15:35:00,13.26,13.27,13.21,13.22,53275.206434126965,11.6902,11.699,11.6461,11.6549,53275.2064
2009-10-06 15:40:00,13.22,13.23,13.16,13.17,85386.28976428568,11.6549,11.6638,11.602,11.6109,85386.2898
2009-10-06 15:45:00,13.17,13.18,13.11,13.13,114265.41340861676,11.6109,11.6197,11.558,11.5756,114265.4134
2009-10-06 15:50:00,13.13,13.17,13.12,13.15,110407.91313843534,11.5756,11.6109,11.5668,11.5932,110407.9131
2009-10-06 15:55:00,13.15,13.16,13.12,13.13,323091.7118187073,11.5932,11.602,11.5668,11.5756,323091.7118
2009-10-07 09:30:00,13.13,13.13,12.94,13.02,112805.81871179136,11.5756,11.5756,11.4081,11.4786,112805.8187
2009-10-07 09:35:00,13.03,13.09,12.98,13.0,64743.45048061222,11.4874,11.5403,11.4434,11.461,64743.4505
2009-10-07 09:40:00,13.0,13.06,12.93,12.94,108844.06167755098,11.461,11.5139,11.3993,11.4081,108844.0617
2009-10-07 09:45:00,12.95,12.98,12.82,12.85,124586.83305045348,11.4169,11.4434,11.3023,11.3287,124586.8331
2009-10-07 09:50:00,12.86,12.97,12.86,12.93,135846.56356882083,11.3376,11.4345,11.3376,11.3993,135846.5636
2009-10-07 09:55:00,12.93,13.01,12.91,12.98,136889.13120941038,11.3993,11.4698,11.3816,11.4434,136889.1312
2009-10-07 10:00:00,13.0,13.01,12.95,12.98,97584.33115918364,11.461,11.4698,11.4169,11.4434,97584.3312
2009-10-07 10:05:00,12.97,12.99,12.93,12.99,71728.65367256233,11.4345,11.4522,11.3993,11.4522,71728.6537
2009-10-07 10:10:00,12.99,13.04,12.99,13.02,78713.85686451245,11.4522,11.4962,11.4522,11.4786,78713.8569
2009-10-07 10:15:00,13.02,13.12,13.01,13.1,74960.61335839,11.4786,11.5668,11.4698,11.5491,74960.6134
2009-10-07 10:20:00,13.11,13.14,13.09,13.1,98835.41232789111,11.558,11.5844,11.5403,11.5491,98835.4123
2009-10-07 10:25:00,13.11,13.11,13.04,13.05,70790.34279603172,11.558,11.558,11.4962,11.5051,70790.3428
2009-10-07 10:30:00,13.04,13.04,12.95,12.97,140121.09089523804,11.4962,11.4962,11.4169,11.4345,140121.0909
2009-10-07 10:35:00,12.97,12.99,12.94,12.97,98835.41232789111,11.4345,11.4522,11.4081,11.4345,98835.4123
2009-10-07 10:40:00,12.96,12.98,12.94,12.94,68183.9236945578,11.4257,11.4434,11.4081,11.4081,68183.9237
2009-10-07 10:45:00,12.94,12.97,12.91,12.92,42119.73267981858,11.4081,11.4345,11.3816,11.3905,42119.7327
2009-10-07 10:50:00,12.9,12.96,12.88,12.96,51085.81438888887,11.3728,11.4257,11.3552,11.4257,51085.8144
2009-10-07 10:55:00,12.96,12.98,12.95,12.96,53900.74701848071,11.4257,11.4434,11.4169,11.4257,53900.747
2009-10-07 11:00:00,12.95,13.04,12.95,13.04,59322.09874954647,11.4169,11.4962,11.4169,11.4962,59322.0987
2009-10-07 11:05:00,13.04,13.09,13.04,13.06,53066.692906009055,11.4962,11.5403,11.4962,11.5139,53066.6929
2009-10-07 11:10:00,13.06,13.1,13.05,13.1,123752.7789379818,11.5139,11.5491,11.5051,11.5491,123752.7789
2009-10-07 11:15:00,13.09,13.09,13.02,13.02,67975.41016643989,11.5403,11.5403,11.4786,11.4786,67975.4102
2009-10-07 11:20:00,13.02,13.04,13.01,13.03,83405.41124716551,11.4786,11.4962,11.4698,11.4874,83405.4112
2009-10-07 11:25:00,13.02,13.02,12.97,12.99,59426.35551360542,11.4786,11.4786,11.4345,11.4522,59426.3555
2009-10-07 11:30:00,12.99,13.0,12.9,12.91,107592.9805088435,11.4522,11.461,11.3728,11.3816,107592.9805
2009-10-07 11:35:00,12.92,12.92,12.85,12.86,90182.1009109977,11.3905,11.3905,11.3287,11.3376,90182.1009
2009-10-07 11:40:00,12.86,12.89,12.83,12.85,69643.5183913832,11.3376,11.364,11.3111,11.3287,69643.5184
2009-10-07 11:45:00,12.85,12.87,12.81,12.86,59634.86904172334,11.3287,11.3464,11.2935,11.3376,59634.869
2009-10-07 11:50:00,12.86,12.9,12.85,12.86,41285.67856734693,11.3376,11.3728,11.3287,11.3376,41285.6786
2009-10-07 11:55:00,12.86,12.86,12.8,12.8,54526.28760283445,11.3376,11.3376,11.2847,11.2847,54526.2876
2009-10-07 12:00:00,12.8,12.86,12.8,12.85,49521.96292800452,11.2847,11.3376,11.2847,11.3287,49521.9629
2009-10-07 12:05:00,12.85,12.86,12.83,12.85,26898.24512721088,11.3287,11.3376,11.3111,11.3287,26898.2451
2009-10-07 12:10:00,12.84,12.85,12.8,12.8,30234.461577097496,11.3199,11.3287,11.2847,11.2847,30234.4616
2009-10-07 12:15:00,12.8,12.84,12.8,12.84,37845.20535340135,11.2847,11.3199,11.2847,11.3199,37845.2054
2009-10-07 12:20:00,12.84,12.85,12.81,12.84,27940.81276780044,11.3199,11.3287,11.2935,11.3199,27940.8128
2009-10-07 12:25:00,12.84,12.85,12.83,12.83,25959.934250680264,11.3199,11.3287,11.3111,11.3111,25959.9343
2009-10-07 12:30:00,12.83,12.83,12.8,12.81,39304.800050226746,11.3111,11.3111,11.2847,11.2935,39304.8001
2009-10-07 12:35:00,12.8,12.82,12.8,12.81,36385.61065657596,11.2847,11.3023,11.2847,11.2935,36385.6107
2009-10-07 12:40:00,12.82,12.83,12.81,12.81,9070.338473129248,11.3023,11.3111,11.2935,11.2935,9070.3385
2009-10-07 12:45:00,12.81,12.83,12.8,12.83,33674.93479104307,11.2935,11.3111,11.2847,11.3111,33674.9348
2009-10-07 12:50:00,12.83,12.86,12.82,12.85,49000.67910770974,11.3111,11.3376,11.3023,11.3287,49000.6791
2009-10-07 12:55:00,12.85,12.87,12.85,12.86,39200.54328616778,11.3287,11.3464,11.3287,11.3376,39200.5433
2009-10-07 13:00:00,12.85,12.86,12.81,12.81,13136.352271428566,11.3287,11.3376,11.2935,11.2935,13136.3523
2009-10-07 13:05:00,12.81,12.82,12.8,12.81,20330.06899149659,11.2935,11.3023,11.2847,11.2935,20330.069
2009-10-07 13:10:00,12.81,12.82,12.81,12.81,12198.041394897957,11.2935,11.3023,11.2935,11.2935,12198.0414
2009-10-07 13:15:00,12.82,12.83,12.81,12.83,23770.54220544217,11.3023,11.3111,11.2935,11.3111,23770.5422
2009-10-07 13:20:00,12.83,12.83,12.8,12.8,33987.705083219946,11.3111,11.3111,11.2847,11.2847,33987.7051
2009-10-07 13:25:00,12.8,12.81,12.8,12.81,30442.97510521541,11.2847,11.2935,11.2847,11.2935,30442.9751
2009-10-07 13:30:00,12.81,12.84,12.8,12.83,44204.86796099772,11.2935,11.3199,11.2847,11.3111,44204.868
2009-10-07 13:35:00,12.82,12.87,12.82,12.87,22102.43398049886,11.3023,11.3464,11.3023,11.3464,22102.434
2009-10-07 13:40:00,12.86,12.87,12.81,12.82,123857.03570204075,11.3376,11.3464,11.2935,11.3023,123857.0357
2009-10-07 13:45:00,12.82,12.83,12.8,12.81,54213.517310657575,11.3023,11.3111,11.2847,11.2935,54213.5173
2009-10-07 13:50:00,12.81,12.83,12.8,12.82,30442.97510521541,11.2935,11.3111,11.2847,11.3023,30442.9751
2009-10-07 13:55:00,12.82,12.82,12.8,12.81,18661.96076655328,11.3023,11.3023,11.2847,11.2935,18661.9608
2009-10-07 14:00:00,12.81,12.81,12.8,12.8,31068.51568956915,11.2935,11.2935,11.2847,11.2847,31068.5157
2009-10-07 14:05:00,12.8,12.8,12.77,12.77,139078.5232546485,11.2847,11.2847,11.2582,11.2582,139078.5233
2009-10-07 14:10:00,12.78,12.8,12.74,12.76,50668.787332653046,11.267,11.2847,11.2318,11.2494,50668.7873
2009-10-07 14:15:00,12.77,12.78,12.75,12.78,31277.029217687064,11.2582,11.267,11.2406,11.267,31277.0292
2009-10-07 14:20:00,12.78,12.78,12.73,12.73,112284.53489149656,11.267,11.267,11.2229,11.2229,112284.5349
2009-10-07 14:25:00,12.74,12.78,12.74,12.76,48479.39528741495,11.2318,11.267,11.2318,11.2494,48479.3953
2009-10-07 14:30:00,12.77,12.77,12.71,12.72,42119.73267981858,11.2582,11.2582,11.2053,11.2141,42119.7327
2009-10-07 14:35:00,12.72,12.75,12.71,12.73,41806.96238764171,11.2141,11.2406,11.2053,11.2229,41806.9624
2009-10-07 14:40:00,12.73,12.74,12.7,12.72,34508.98890351473,11.2229,11.2318,11.1965,11.2141,34508.9889
2009-10-07 14:45:00,12.72,12.78,12.7,12.78,87575.68180952378,11.2141,11.267,11.1965,11.267,87575.6818
2009-10-07 14:50:00,12.78,12.8,12.75,12.76,79860.68126916097,11.267,11.2847,11.2406,11.2494,79860.6813
2009-10-07 14:55:00,12.76,12.77,12.74,12.75,23145.001621088428,11.2494,11.2582,11.2318,11.2406,23145.0016
2009-10-07 15:00:00,12.74,12.74,12.7,12.71,38470.74593775509,11.2318,11.2318,11.1965,11.2053,38470.7459
2009-10-07 15:05:00,12.71,12.72,12.69,12.69,76837.23511145123,11.2053,11.2141,11.1877,11.1877,76837.2351
2009-10-07 15:10:00,12.69,12.73,12.69,12.72,68392.43722267571,11.1877,11.2229,11.1877,11.2141,68392.4372
2009-10-07 15:15:00,12.71,12.73,12.69,12.71,77358.518931746,11.2053,11.2229,11.1877,11.2053,77358.5189
2009-10-07 15:20:00,12.72,12.72,12.64,12.66,177132.24213616774,11.2141,11.2141,11.1436,11.1612,177132.2421
2009-10-07 15:25:00,12.66,12.67,12.63,12.64,133552.91475952376,11.1612,11.1701,11.1348,11.1436,133552.9148
2009-10-07 15:30:00,12.63,12.65,12.62,12.63,150651.0240651927,11.1348,11.1524,11.126,11.1348,150651.0241
2009-10-07 15:35:00,12.64,12.69,12.63,12.67,153882.98375102037,11.1436,11.1877,11.1348,11.1701,153882.9838
2009-10-07 15:40:00,12.67,12.72,12.67,12.68,293482.7908259636,11.1701,11.2141,11.1701,11.1789,293482.7908
2009-10-07 15:45:00,12.68,12.69,12.64,12.67,213309.33926462577,11.1789,11.1877,11.1436,11.1701,213309.3393
2009-10-07 15:50:00,12.66,12.69,12.66,12.68,264395.15365351463,11.1612,11.1877,11.1612,11.1789,264395.1537
2009-10-07 15:55:00,12.68,12.68,12.64,12.65,346862.2540241496,11.1789,11.1789,11.1436,11.1524,346862.254
2009-10-08 09:30:00,12.94,13.22,12.8,13.2,315376.71127834456,11.4081,11.6549,11.2847,11.6373,315376.7113
2009-10-08 09:35:00,13.22,13.32,13.2,13.31,363334.8227454648,11.6549,11.7431,11.6373,11.7343,363334.8227
2009-10-08 09:40:00,13.32,13.43,13.31,13.32,267418.5998112244,11.7431,11.8401,11.7343,11.7431,267418.5998
2009-10-08 09:45:00,13.31,13.37,13.27,13.33,194751.63526213143,11.7343,11.7872,11.699,11.7519,194751.6353
2009-10-08 09:50:00,13.32,13.32,13.21,13.24,196732.51377925163,11.7431,11.7431,11.6461,11.6726,196732.5138
2009-10-08 09:55:00,13.24,13.27,13.21,13.23,166185.28190997726,11.6726,11.699,11.6461,11.6638,166185.2819
2009-10-08 10:00:00,13.22,13.24,13.12,13.15,203821.9737352607,11.6549,11.6726,11.5668,11.5932,203821.9737
2009-10-08 10:05:00,13.16,13.22,13.11,13.19,162640.55193197273,11.602,11.6549,11.558,11.6285,162640.5519
2009-10-08 10:10:00,13.19,13.31,13.18,13.31,111763.25107120175,11.6285,11.7343,11.6197,11.7343,111763.2511
2009-10-08 10:15:00,13.31,13.35,13.3,13.34,74647.84306621313,11.7343,11.7695,11.7255,11.7607,74647.8431
2009-10-08 10:20:00,13.34,13.42,13.3,13.41,132823.11741111107,11.7607,11.8313,11.7255,11.8224,132823.1174
2009-10-08 10:25:00,13.42,13.47,13.4,13.47,114369.6701726757,11.8313,11.8753,11.8136,11.8753,114369.6702
2009-10-08 10:30:00,13.46,13.49,13.43,13.45,140016.8341311791,11.8665,11.893,11.8401,11.8577,140016.8341
2009-10-08 10:35:00,13.45,13.53,13.45,13.51,94560.88500147389,11.8577,11.9282,11.8577,11.9106,94560.885
2009-10-08 10:40:00,13.52,13.53,13.49,13.51,124899.60334263036,11.9194,11.9282,11.893,11.9106,124899.6033
2009-10-08 10:45:00,13.51,13.51,13.47,13.48,51085.81438888887,11.9106,11.9106,11.8753,11.8842,51085.8144
2009-10-08 10:50:00,13.48,13.51,13.48,13.49,46290.003242176856,11.8842,11.9106,11.8842,11.893,46290.0032
2009-10-08 10:55:00,13.51,13.54,13.49,13.49,90182.1009109977,11.9106,11.9371,11.893,11.893,90182.1009
2009-10-08 11:00:00,13.49,13.55,13.48,13.49,120312.30572403624,11.893,11.9459,11.8842,11.893,120312.3057
2009-10-08 11:05:00,13.49,13.57,13.49,13.52,129903.92801746028,11.893,11.9635,11.893,11.9194,129903.928
2009-10-08 11:10:00,13.52,13.63,13.52,13.63,225298.86713140583,11.9194,12.0164,11.9194,12.0164,225298.8671
2009-10-08 11:15:00,13.63,13.75,13.62,13.75,193083.5270371881,12.0164,12.1222,12.0076,12.1222,193083.527
2009-10-08 11:20:00,13.75,13.96,13.72,13.91,437461.3819913831,12.1222,12.3073,12.0957,12.2633,437461.382
2009-10-08 11:25:00,13.91,14.04,13.89,14.0,314021.37334557815,12.2633,12.3779,12.2456,12.3426,314021.3733
2009-10-08 11:30:00,14.01,14.08,14.0,14.05,272110.1541938775,12.3514,12.4131,12.3426,12.3867,272110.1542
2009-10-08 11:35:00,14.05,14.08,13.98,14.0,162640.55193197273,12.3867,12.4131,12.325,12.3426,162640.5519
2009-10-08 11:40:00,14.0,14.0,13.89,13.89,229573.39445782304,12.3426,12.3426,12.2456,12.2456,229573.3945
2009-10-08 11:45:00,13.9,13.95,13.84,13.84,175359.87714716548,12.2544,12.2985,12.2015,12.2015,175359.8771
2009-10-08 11:50:00,13.84,13.91,13.82,13.87,147002.0373231292,12.2015,12.2633,12.1839,12.228,147002.0373
2009-10-08 11:55:00,13.86,13.93,13.86,13.92,67975.41016643989,12.2192,12.2809,12.2192,12.2721,67975.4102
2009-10-08 12:00:00,13.92,13.92,13.79,13.8,65368.991064965965,12.2721,12.2721,12.1575,12.1663,65368.9911
2009-10-08 12:05:00,13.8,13.83,13.79,13.79,39617.57034240361,12.1663,12.1927,12.1575,12.1575,39617.5703
2009-10-08 12:10:00,13.79,13.8,13.76,13.79,61094.46373854873,12.1575,12.1663,12.131,12.1575,61094.4637
2009-10-08 12:15:00,13.79,13.88,13.78,13.88,79860.68126916097,12.1575,12.2368,12.1486,12.2368,79860.6813
2009-10-08 12:20:00,13.88,13.91,13.88,13.91,46290.003242176856,12.2368,12.2633,12.2368,12.2633,46290.0032
2009-10-08 12:25:00,13.91,13.95,13.9,13.93,83926.69506746028,12.2633,12.2985,12.2544,12.2809,83926.6951
2009-10-08 12:30:00,13.92,13.97,13.92,13.95,61302.97726666665,12.2721,12.3161,12.2721,12.2985,61302.9773
2009-10-08 12:35:00,13.94,14.0,13.94,13.97,69852.03191950111,12.2897,12.3426,12.2897,12.3161,69852.0319
2009-10-08 12:40:00,13.97,13.99,13.96,13.99,63283.85578378683,12.3161,12.3338,12.3073,12.3338,63283.8558
2009-10-08 12:45:00,13.98,13.99,13.98,13.98,31798.313037981847,12.325,12.3338,12.325,12.325,31798.313
2009-10-08 12:50:00,13.99,14.05,13.98,14.05,77150.00540362809,12.3338,12.3867,12.325,12.3867,77150.0054
2009-10-08 12:55:00,14.04,14.08,14.04,14.08,77567.03245986391,12.3779,12.4131,12.3779,12.4131,77567.0325
2009-10-08 13:00:00,14.07,14.08,14.0,14.01,206011.3657804988,12.4043,12.4131,12.3426,12.3514,206011.3658
2009-10-08 13:05:00,14.02,14.02,13.93,13.95,102484.3990699546,12.3602,12.3602,12.2809,12.2985,102484.3991
2009-10-08 13:10:00,13.96,13.96,13.88,13.94,85073.51947210882,12.3073,12.3073,12.2368,12.2897,85073.5195
2009-10-08 13:15:00,13.93,13.95,13.91,13.95,68600.95075079362,12.2809,12.2985,12.2633,12.2985,68600.9508
2009-10-08 13:20:00,13.95,13.95,13.82,13.83,179321.63418140585,12.2985,12.2985,12.1839,12.1927,179321.6342
2009-10-08 13:25:00,13.83,13.85,13.79,13.8,83822.43830340133,12.1927,12.2104,12.1575,12.1663,83822.4383
2009-10-08 13:30:00,13.8,13.84,13.7,13.71,114161.15664455778,12.1663,12.2015,12.0781,12.0869,114161.1566
2009-10-08 13:35:00,13.7,13.76,13.66,13.66,106341.89934013602,12.0781,12.131,12.0428,12.0428,106341.8993
2009-10-08 13:40:00,13.66,13.77,13.66,13.75,135950.82033287978,12.0428,12.1398,12.0428,12.1222,135950.8203
2009-10-08 13:45:00,13.74,13.76,13.74,13.75,35968.58360034012,12.1134,12.131,12.1134,12.1222,35968.5836
2009-10-08 13:50:00,13.74,13.83,13.74,13.79,72145.68072879816,12.1134,12.1927,12.1134,12.1575,72145.6807
2009-10-08 13:55:00,13.8,13.82,13.78,13.79,53692.23349036279,12.1663,12.1839,12.1486,12.1575,53692.2335
2009-10-08 14:00:00,13.78,13.83,13.78,13.82,47645.34117494329,12.1486,12.1927,12.1486,12.1839,47645.3412
2009-10-08 14:05:00,13.82,13.85,13.8,13.81,88722.5062141723,12.1839,12.2104,12.1663,12.1751,88722.5062
2009-10-08 14:10:00,13.8,13.83,13.76,13.77,47228.314118707465,12.1663,12.1927,12.131,12.1398,47228.3141
2009-10-08 14:15:00,13.76,13.79,13.74,13.75,52649.66584977323,12.131,12.1575,12.1134,12.1222,52649.6658
2009-10-08 14:20:00,13.74,13.79,13.74,13.75,49000.67910770974,12.1134,12.1575,12.1134,12.1222,49000.6791
2009-10-08 14:25:00,13.75,13.75,13.7,13.75,99356.6961481859,12.1222,12.1222,12.0781,12.1222,99356.6961
2009-10-08 14:30:00,13.74,13.77,13.73,13.77,60364.66639013603,12.1134,12.1398,12.1046,12.1398,60364.6664
2009-10-08 14:35:00,13.76,13.78,13.76,13.77,28774.8668802721,12.131,12.1486,12.131,12.1398,28774.8669
2009-10-08 14:40:00,13.77,13.79,13.75,13.78,43266.5570844671,12.1398,12.1575,12.1222,12.1486,43266.5571
2009-10-08 14:45:00,13.78,13.85,13.77,13.84,64222.16666031744,12.1486,12.2104,12.1398,12.2015,64222.1667
2009-10-08 14:50:00,13.84,13.85,13.82,13.85,59009.32845736959,12.2015,12.2104,12.1839,12.2104,59009.3285
2009-10-08 14:55:00,13.84,13.85,13.83,13.84,36698.38094875282,12.2015,12.2104,12.1927,12.2015,36698.3809
2009-10-08 15:00:00,13.84,13.9,13.83,13.89,86220.34387675734,12.2015,12.2544,12.1927,12.2456,86220.3439
2009-10-08 15:05:00,13.9,13.93,13.89,13.92,85386.28976428568,12.2544,12.2809,12.2456,12.2721,85386.2898
2009-10-08 15:10:00,13.91,13.94,13.87,13.87,87367.16828140586,12.2633,12.2897,12.228,12.228,87367.1683
2009-10-08 15:15:00,13.87,13.94,13.87,13.93,100399.26378877548,12.228,12.2897,12.228,12.2809,100399.2638
2009-10-08 15:20:00,13.92,13.97,13.9,13.95,181719.53975476185,12.2721,12.3161,12.2544,12.2985,181719.5398
2009-10-08 15:25:00,13.96,13.98,13.9,13.9,141997.71264829926,12.3073,12.325,12.2544,12.2544,141997.7126
2009-10-08 15:30:00,13.9,13.95,13.86,13.92,288478.4661511337,12.2544,12.2985,12.2192,12.2721,288478.4662
2009-10-08 15:35:00,13.91,13.92,13.82,13.87,223526.5021424036,12.2633,12.2721,12.1839,12.228,223526.5021
2009-10-08 15:40:00,13.87,13.89,13.84,13.87,161285.2139992063,12.228,12.2456,12.2015,12.228,161285.214
2009-10-08 15:45:00,13.87,13.89,13.85,13.87,211015.6904553288,12.228,12.2456,12.2104,12.228,211015.6905
2009-10-08 15:50:00,13.87,13.88,13.82,13.85,223005.2183221088,12.228,12.2368,12.1839,12.2104,223005.2183
2009-10-08 15:55:00,13.85,13.85,13.8,13.8,513047.5359341268,12.2104,12.2104,12.1663,12.1663,513047.5359
2009-10-09 09:30:00,13.82,13.95,13.59,13.6,171815.14716916095,12.1839,12.2985,11.9811,11.99,171815.1472
2009-10-09 09:35:00,13.6,13.77,13.5,13.69,211432.7175115645,11.99,12.1398,11.9018,12.0693,211432.7175
2009-10-09 09:40:00,13.69,13.8,13.64,13.8,173378.9986300453,12.0693,12.1663,12.0252,12.1663,173378.9986
2009-10-09 09:45:00,13.8,13.84,13.74,13.78,205594.33872426293,12.1663,12.2015,12.1134,12.1486,205594.3387
2009-10-09 09:50:00,13.78,13.79,13.73,13.76,161597.98429138315,12.1486,12.1575,12.1046,12.131,161597.9843
2009-10-09 09:55:00,13.75,13.89,13.74,13.88,132823.11741111107,12.1222,12.2456,12.1134,12.2368,132823.1174
2009-10-09 10:00:00,13.89,14.01,13.89,13.94,302136.10224285704,12.2456,12.3514,12.2456,12.2897,302136.1022
2009-10-09 10:05:00,13.94,13.98,13.9,13.92,78505.34333639454,12.2897,12.325,12.2544,12.2721,78505.3433
2009-10-09 10:10:00,13.92,13.97,13.9,13.9,83822.43830340133,12.2721,12.3161,12.2544,12.2544,83822.4383
2009-10-09 10:15:00,13.91,13.95,13.86,13.86,122605.9545333333,12.2633,12.2985,12.2192,12.2192,122605.9545
2009-10-09 10:20:00,13.86,13.89,13.83,13.86,50043.2467482993,12.2192,12.2456,12.1927,12.2192,50043.2467
2009-10-09 10:25:00,13.86,13.92,13.86,13.91,24187.569261678,12.2192,12.2721,12.2192,12.2633,24187.5693
2009-10-09 10:30:00,13.92,13.97,13.89,13.89,79235.14068480722,12.2721,12.3161,12.2456,12.2456,79235.1407
2009-10-09 10:35:00,13.89,13.89,13.79,13.8,59009.32845736959,12.2456,12.2456,12.1575,12.1663,59009.3285
2009-10-09 10:40:00,13.8,13.82,13.79,13.8,30338.71834115645,12.1663,12.1839,12.1575,12.1663,30338.7183
2009-10-09 10:45:00,13.8,13.81,13.77,13.8,42745.27326417232,12.1663,12.1751,12.1398,12.1663,42745.2733
2009-10-09 10:50:00,13.8,13.82,13.76,13.82,61511.49079478456,12.1663,12.1839,12.131,12.1839,61511.4908
2009-10-09 10:55:00,13.82,13.85,13.79,13.79,64117.90989625848,12.1839,12.2104,12.1575,12.1575,64117.9099
2009-10-09 11:00:00,13.8,13.8,13.74,13.74,96333.24999047616,12.1663,12.1663,12.1134,12.1134,96333.25
2009-10-09 11:05:00,13.74,13.77,13.73,13.77,143353.0505810657,12.1134,12.1398,12.1046,12.1398,143353.0506
2009-10-09 11:10:00,13.76,13.8,13.73,13.73,123648.52217392286,12.131,12.1663,12.1046,12.1046,123648.5222
2009-10-09 11:15:00,13.73,13.76,13.71,13.74,116246.29192573692,12.1046,12.131,12.0869,12.1134,116246.2919
2009-10-09 11:20:00,13.74,13.83,13.74,13.79,70581.82926791381,12.1134,12.1927,12.1134,12.1575,70581.8293
2009-10-09 11:25:00,13.79,13.85,13.79,13.79,68705.20751485259,12.1575,12.2104,12.1575,12.1575,68705.2075
2009-10-09 11:30:00,13.79,13.83,13.77,13.81,63388.11254784578,12.1575,12.1927,12.1398,12.1751,63388.1125
2009-10-09 11:35:00,13.82,13.82,13.72,13.72,146480.7535028344,12.1839,12.1839,12.0957,12.0957,146480.7535
2009-10-09 11:40:00,13.73,13.73,13.65,13.66,65473.24782902492,12.1046,12.1046,12.034,12.0428,65473.2478
2009-10-09 11:45:00,13.66,13.66,13.58,13.6,72771.22131315191,12.0428,12.0428,11.9723,11.99,72771.2213
2009-10-09 11:50:00,13.6,13.62,13.57,13.6,50251.76027641722,11.99,12.0076,11.9635,11.99,50251.7603
2009-10-09 11:55:00,13.6,13.61,13.59,13.6,26689.73159909296,11.99,11.9988,11.9811,11.99,26689.7316
2009-10-09 12:00:00,13.6,13.62,13.59,13.6,25855.677486621305,11.99,12.0076,11.9811,11.99,25855.6775
2009-10-09 12:05:00,13.6,13.62,13.53,13.53,84865.0059439909,11.99,12.0076,11.9282,11.9282,84865.0059
2009-10-09 12:10:00,13.54,13.54,13.49,13.49,73188.24836938773,11.9371,11.9371,11.893,11.893,73188.2484
2009-10-09 12:15:00,13.49,13.54,13.48,13.53,59634.86904172334,11.893,11.9371,11.8842,11.9282,59634.869
2009-10-09 12:20:00,13.53,13.55,13.52,13.54,43058.04355634919,11.9282,11.9459,11.9194,11.9371,43058.0436
2009-10-09 12:25:00,13.54,13.6,13.53,13.6,47541.08441088434,11.9371,11.99,11.9282,11.99,47541.0844
2009-10-09 12:30:00,13.59,13.61,13.57,13.59,54422.03083877549,11.9811,11.9988,11.9635,11.9811,54422.0308
2009-10-09 12:35:00,13.6,13.61,13.59,13.59,16368.31195725623,11.99,11.9988,11.9811,11.9811,16368.312
2009-10-09 12:40:00,13.6,13.64,13.59,13.63,98209.87174353738,11.99,12.0252,11.9811,12.0164,98209.8717
2009-10-09 12:45:00,13.63,13.69,13.63,13.68,38366.48917369613,12.0164,12.0693,12.0164,12.0605,38366.4892
2009-10-09 12:50:00,13.68,13.71,13.67,13.71,44830.408545351456,12.0605,12.0869,12.0517,12.0869,44830.4085
2009-10-09 12:55:00,13.7,13.72,13.7,13.71,46185.7464781179,12.0781,12.0957,12.0781,12.0869,46185.7465
2009-10-09 13:00:00,13.71,13.75,13.69,13.69,59739.12580578229,12.0869,12.1222,12.0693,12.0693,59739.1258
2009-10-09 13:05:00,13.69,13.69,13.65,13.66,28253.583059977314,12.0693,12.0693,12.034,12.0428,28253.5831
2009-10-09 13:10:00,13.66,13.67,13.65,13.66,22415.204272675728,12.0428,12.0517,12.034,12.0428,22415.2043
2009-10-09 13:15:00,13.66,13.74,13.66,13.73,63596.62607596369,12.0428,12.1134,12.0428,12.1046,63596.6261
2009-10-09 13:20:00,13.74,13.74,13.73,13.74,10217.162877777777,12.1134,12.1134,12.1046,12.1134,10217.1629
2009-10-09 13:25:00,13.74,13.77,13.74,13.77,24500.33955385487,12.1134,12.1398,12.1134,12.1398,24500.3396
2009-10-09 13:30:00,13.76,13.78,13.76,13.77,38157.97564557822,12.131,12.1486,12.131,12.1398,38157.9756
2009-10-09 13:35:00,13.78,13.78,13.74,13.74,57341.22023242628,12.1486,12.1486,12.1134,12.1134,57341.2202
2009-10-09 13:40:00,13.74,13.74,13.68,13.68,52232.63879353739,12.1134,12.1134,12.0605,12.0605,52232.6388
2009-10-09 13:45:00,13.69,13.7,13.67,13.7,78922.37039263036,12.0693,12.0781,12.0517,12.0781,78922.3704
2009-10-09 13:50:00,13.7,13.7,13.68,13.7,24396.08278979591,12.0781,12.0781,12.0605,12.0781,24396.0828
2009-10-09 13:55:00,13.71,13.71,13.69,13.69,22519.461036734687,12.0869,12.0869,12.0693,12.0693,22519.461
2009-10-09 14:00:00,13.69,13.7,13.69,13.69,11363.9872824263,12.0693,12.0781,12.0693,12.0693,11363.9873
2009-10-09 14:05:00,13.7,13.7,13.63,13.67,85177.77623616777,12.0781,12.0781,12.0164,12.0517,85177.7762
2009-10-09 14:10:00,13.67,13.69,13.65,13.69,66724.3289977324,12.0517,12.0693,12.034,12.0693,66724.329
2009-10-09 14:15:00,13.69,13.71,13.68,13.7,93101.2903046485,12.0693,12.0869,12.0605,12.0781,93101.2903
2009-10-09 14:20:00,13.7,13.7,13.68,13.69,54005.00378253967,12.0781,12.0781,12.0605,12.0693,54005.0038
2009-10-09 14:25:00,13.68,13.71,13.67,13.7,37845.20535340135,12.0605,12.0869,12.0517,12.0781,37845.2054
2009-10-09 14:30:00,13.71,13.74,13.7,13.7,47436.82764682538,12.0869,12.1134,12.0781,12.0781,47436.8276
2009-10-09 14:35:00,13.7,13.73,13.7,13.72,20955.60957585033,12.0781,12.1046,12.0781,12.0957,20955.6096
2009-10-09 14:40:00,13.73,13.74,13.72,13.74,50773.044096712,12.1046,12.1134,12.0957,12.1134,50773.0441
2009-10-09 14:45:00,13.74,13.76,13.74,13.76,56402.90935589568,12.1134,12.131,12.1134,12.131,56402.9094
2009-10-09 14:50:00,13.75,13.77,13.74,13.74,58905.07169331064,12.1222,12.1398,12.1134,12.1134,58905.0717
2009-10-09 14:55:00,13.75,13.77,13.74,13.76,94873.65529365077,12.1222,12.1398,12.1134,12.131,94873.6553
2009-10-09 15:00:00,13.76,13.8,13.74,13.79,52545.409085714266,12.131,12.1663,12.1134,12.1575,52545.4091
2009-10-09 15:05:00,13.79,13.81,13.77,13.8,34091.9618472789,12.1575,12.1751,12.1398,12.1663,34091.9618
2009-10-09 15:10:00,13.81,13.82,13.79,13.79,44934.66530941042,12.1751,12.1839,12.1575,12.1575,44934.6653
2009-10-09 15:15:00,13.8,13.8,13.75,13.79,57028.44994024941,12.1663,12.1663,12.1222,12.1575,57028.4499
2009-10-09 15:20:00,13.79,13.82,13.79,13.82,43579.32737664397,12.1575,12.1839,12.1575,12.1839,43579.3274
2009-10-09 15:25:00,13.81,13.82,13.79,13.8,43058.04355634919,12.1751,12.1839,12.1575,12.1663,43058.0436
2009-10-09 15:30:00,13.8,13.8,13.78,13.78,28357.83982403628,12.1663,12.1663,12.1486,12.1486,28357.8398
2009-10-09 15:35:00,13.78,13.81,13.78,13.81,55568.85524342402,12.1486,12.1751,12.1486,12.1751,55568.8552
2009-10-09 15:40:00,13.81,13.81,13.75,13.75,86324.6006408163,12.1751,12.1751,12.1222,12.1222,86324.6006
2009-10-09 15:45:00,13.75,13.78,13.75,13.78,78192.57304421766,12.1222,12.1486,12.1222,12.1486,78192.573
2009-10-09 15:50:00,13.78,13.78,13.75,13.76,84760.74917993194,12.1486,12.1486,12.1222,12.131,84760.7492
2009-10-09 15:55:00,13.75,13.76,13.74,13.74,194647.3784980725,12.1222,12.131,12.1134,12.1134,194647.3785
2009-10-12 09:30:00,13.91,14.08,13.86,13.9,62971.08549160996,12.2633,12.4131,12.2192,12.2544,62971.0855
2009-10-12 09:35:00,13.89,13.89,13.76,13.78,68288.18045861676,12.2456,12.2456,12.131,12.1486,68288.1805
2009-10-12 09:40:00,13.78,13.82,13.62,13.75,119791.02190374144,12.1486,12.1839,12.0076,12.1222,119791.0219
2009-10-12 09:45:00,13.75,13.8,13.74,13.77,70060.54544761902,12.1222,12.1663,12.1134,12.1398,70060.5454
2009-10-12 09:50:00,13.78,13.85,13.75,13.83,77984.05951609975,12.1486,12.2104,12.1222,12.1927,77984.0595
2009-10-12 09:55:00,13.82,13.89,13.82,13.87,94352.37147335598,12.1839,12.2456,12.1839,12.228,94352.3715
2009-10-12 10:00:00,13.88,13.92,13.86,13.92,58175.27434489794,12.2368,12.2721,12.2192,12.2721,58175.2743
2009-10-12 10:05:00,13.92,13.93,13.91,13.92,59217.84198548751,12.2721,12.2809,12.2633,12.2721,59217.842
2009-10-12 10:10:00,13.93,14.03,13.93,14.0,168687.44424739224,12.2809,12.369,12.2809,12.3426,168687.4442
2009-10-12 10:15:00,14.0,14.06,13.97,13.98,133135.88770328794,12.3426,12.3955,12.3161,12.325,133135.8877
2009-10-12 10:20:00,13.98,14.01,13.96,14.0,55047.57142312923,12.325,12.3514,12.3073,12.3426,55047.5714
2009-10-12 10:25:00,14.0,14.0,13.92,13.94,43996.3544328798,12.3426,12.3426,12.2721,12.2897,43996.3544
2009-10-12 10:30:00,13.95,14.03,13.95,14.03,62762.57196349204,12.2985,12.369,12.2985,12.369,62762.572
2009-10-12 10:35:00,14.03,14.06,14.02,14.06,57236.96346836733,12.369,12.3955,12.3602,12.3955,57236.9635
2009-10-12 10:40:00,14.06,14.08,14.05,14.07,31902.569802040805,12.3955,12.4131,12.3867,12.4043,31902.5698
2009-10-12 10:45:00,14.07,14.07,14.0,14.0,43892.09766882085,12.4043,12.4043,12.3426,12.3426,43892.0977
2009-10-12 10:50:00,14.0,14.05,13.99,14.04,23457.771913265296,12.3426,12.3867,12.3338,12.3779,23457.7719
2009-10-12 10:55:00,14.05,14.05,14.04,14.05,6985.203191950111,12.3867,12.3867,12.3779,12.3867,6985.2032
2009-10-12 11:00:00,14.04,14.06,14.01,14.06,29191.893936507928,12.3779,12.3955,12.3514,12.3955,29191.8939
2009-10-12 11:05:00,14.06,14.07,14.04,14.05,24708.853081972786,12.3955,12.4043,12.3779,12.3867,24708.8531
2009-10-12 11:10:00,14.05,14.05,14.04,14.05,15742.771372902487,12.3867,12.3867,12.3779,12.3867,15742.7714
2009-10-12 11:15:00,14.04,14.05,14.03,14.04,31381.28598174602,12.3779,12.3867,12.369,12.3779,31381.286
2009-10-12 11:20:00,14.04,14.05,14.03,14.04,33153.65097074829,12.3779,12.3867,12.369,12.3779,33153.651
2009-10-12 11:25:00,14.04,14.05,13.98,13.98,44726.1517812925,12.3779,12.3867,12.325,12.325,44726.1518
2009-10-12 11:30:00,13.98,13.98,13.91,13.92,91745.95237188206,12.325,12.325,12.2633,12.2721,91745.9524
2009-10-12 11:35:00,13.93,13.96,13.92,13.95,24917.366610090696,12.2809,12.3073,12.2721,12.2985,24917.3666
2009-10-12 11:40:00,13.96,13.96,13.91,13.91,29400.40746462584,12.3073,12.3073,12.2633,12.2633,29400.4075
2009-10-12 11:45:00,13.92,13.92,13.9,13.91,23979.05573356008,12.2721,12.2721,12.2544,12.2633,23979.0557
2009-10-12 11:50:00,13.91,13.91,13.88,13.89,19496.014879024937,12.2633,12.2633,12.2368,12.2456,19496.0149
2009-10-12 11:55:00,13.89,13.89,13.87,13.89,25647.16395850339,12.2456,12.2456,12.228,12.2456,25647.164
2009-10-12 12:00:00,13.89,13.9,13.88,13.9,12198.041394897957,12.2456,12.2544,12.2368,12.2544,12198.0414
2009-10-12 12:05:00,13.9,13.9,13.89,13.89,13553.379327664394,12.2544,12.2544,12.2456,12.2456,13553.3793
2009-10-12 12:10:00,13.89,13.93,13.89,13.92,33049.39420668933,12.2456,12.2809,12.2456,12.2721,33049.3942
2009-10-12 12:15:00,13.93,13.93,13.9,13.9,17723.64989002267,12.2809,12.2809,12.2544,12.2544,17723.6499
2009-10-12 12:20:00,13.9,13.92,13.88,13.89,24291.826025736955,12.2544,12.2721,12.2368,12.2456,24291.826
2009-10-12 12:25:00,13.9,13.91,13.89,13.9,20538.582519614505,12.2544,12.2633,12.2456,12.2544,20538.5825
2009-10-12 12:30:00,13.91,13.93,13.9,13.93,18349.19047437641,12.2633,12.2809,12.2544,12.2809,18349.1905
2009-10-12 12:35:00,13.93,13.93,13.92,13.92,5421.351731065758,12.2809,12.2809,12.2721,12.2721,5421.3517
2009-10-12 12:40:00,13.93,13.93,13.88,13.88,8966.081709070291,12.2809,12.2809,12.2368,12.2368,8966.0817
2009-10-12 12:45:00,13.88,13.88,13.87,13.87,6255.405843537413,12.2368,12.2368,12.228,12.228,6255.4058
2009-10-12 12:50:00,13.87,13.93,13.87,13.93,38366.48917369613,12.228,12.2809,12.228,12.2809,38366.4892
2009-10-12 12:55:00,13.93,13.93,13.92,13.93,7193.716720068025,12.2809,12.2809,12.2721,12.2809,7193.7167
2009-10-12 13:00:00,13.92,13.93,13.92,13.92,4066.0137982993183,12.2721,12.2809,12.2721,12.2721,4066.0138
2009-10-12 13:05:00,13.92,13.93,13.89,13.89,16576.825485374146,12.2721,12.2809,12.2456,12.2456,16576.8255
2009-10-12 13:10:00,13.89,13.9,13.86,13.87,27523.78571156461,12.2456,12.2544,12.2192,12.228,27523.7857
2009-10-12 13:15:00,13.86,13.86,13.84,13.86,19913.041935260764,12.2192,12.2192,12.2015,12.2192,19913.0419
2009-10-12 13:20:00,13.86,13.86,13.84,13.85,11885.271102721084,12.2192,12.2192,12.2015,12.2104,11885.2711
2009-10-12 13:25:00,13.84,13.86,13.83,13.86,23562.02867732425,12.2015,12.2192,12.1927,12.2192,23562.0287
2009-10-12 13:30:00,13.86,13.86,13.82,13.84,19808.785171201805,12.2192,12.2192,12.1839,12.2015,19808.7852
2009-10-12 13:35:00,13.85,13.86,13.83,13.83,28983.38040839001,12.2104,12.2192,12.1927,12.1927,28983.3804
2009-10-12 13:40:00,13.84,13.86,13.83,13.85,21893.920452380946,12.2015,12.2192,12.1927,12.2104,21893.9205
2009-10-12 13:45:00,13.86,13.88,13.85,13.85,26481.218070975046,12.2192,12.2368,12.2104,12.2104,26481.2181
2009-10-12 13:50:00,13.85,13.87,13.83,13.87,11572.500810544214,12.2104,12.228,12.1927,12.228,11572.5008
2009-10-12 13:55:00,13.87,13.88,13.86,13.86,7506.487012244896,12.228,12.2368,12.2192,12.2192,7506.487
2009-10-12 14:00:00,13.86,13.87,13.85,13.85,10529.933169954646,12.2192,12.228,12.2104,12.2104,10529.9332
2009-10-12 14:05:00,13.85,13.86,13.84,13.84,7715.000540362809,12.2104,12.2192,12.2015,12.2015,7715.0005
2009-10-12 14:10:00,13.83,13.84,13.78,13.78,35030.27272380951,12.1927,12.2015,12.1486,12.1486,35030.2727
2009-10-12 14:15:00,13.77,13.79,13.72,13.73,50043.2467482993,12.1398,12.1575,12.0957,12.1046,50043.2467
2009-10-12 14:20:00,13.73,13.74,13.67,13.74,81633.04625816323,12.1046,12.1134,12.0517,12.1134,81633.0463
2009-10-12 14:25:00,13.73,13.77,13.69,13.75,92267.23619217685,12.1046,12.1398,12.0693,12.1222,92267.2362
2009-10-12 14:30:00,13.76,13.77,13.66,13.67,68705.20751485259,12.131,12.1398,12.0428,12.0517,68705.2075
2009-10-12 14:35:00,13.66,13.67,13.62,13.63,42641.016500113365,12.0428,12.0517,12.0076,12.0164,42641.0165
2009-10-12 14:40:00,13.63,13.7,13.62,13.7,46394.26000623581,12.0164,12.0781,12.0076,12.0781,46394.26
2009-10-12 14:45:00,13.7,13.74,13.69,13.74,44413.38148911563,12.0781,12.1134,12.0693,12.1134,44413.3815
2009-10-12 14:50:00,13.74,13.74,13.69,13.73,30234.461577097496,12.1134,12.1134,12.0693,12.1046,30234.4616
2009-10-12 14:55:00,13.73,13.74,13.67,13.74,71728.65367256233,12.1046,12.1134,12.0517,12.1134,71728.6537
2009-10-12 15:00:00,13.74,13.8,13.74,13.77,49730.47645612243,12.1134,12.1663,12.1134,12.1398,49730.4765
2009-10-12 15:05:00,13.76,13.82,13.76,13.81,87888.45210170065,12.131,12.1839,12.131,12.1751,87888.4521
2009-10-12 15:10:00,13.81,13.84,13.81,13.84,63075.34225566891,12.1751,12.2015,12.1751,12.2015,63075.3423
2009-10-12 15:15:00,13.85,13.85,13.8,13.8,48896.422343650775,12.2104,12.2104,12.1663,12.1663,48896.4223
2009-10-12 15:20:00,13.81,13.85,13.81,13.85,46498.516770294766,12.1751,12.2104,12.1751,12.2104,46498.5168
2009-10-12 15:25:00,13.85,13.87,13.83,13.87,58175.27434489794,12.2104,12.228,12.1927,12.228,58175.2743
2009-10-12 15:30:00,13.86,13.91,13.86,13.89,87575.68180952378,12.2192,12.2633,12.2192,12.2456,87575.6818
2009-10-12 15:35:00,13.9,13.9,13.81,13.83,96124.73646235824,12.2544,12.2544,12.1751,12.1927,96124.7365
2009-10-12 15:40:00,13.83,13.83,13.78,13.78,53483.71996224488,12.1927,12.1927,12.1486,12.1486,53483.72
2009-10-12 15:45:00,13.78,13.8,13.77,13.78,50251.76027641722,12.1486,12.1663,12.1398,12.1486,50251.7603
2009-10-12 15:50:00,13.77,13.78,13.77,13.78,43787.84090476189,12.1398,12.1486,12.1398,12.1486,43787.8409
2009-10-12 15:55:00,13.77,13.78,13.75,13.75,280450.695318594,12.1398,12.1486,12.1222,12.1222,280450.6953
2009-10-13 09:30:00,13.74,13.81,13.67,13.71,47958.111467120165,12.1134,12.1751,12.0517,12.0869,47958.1115
2009-10-13 09:35:00,13.71,13.99,13.7,13.91,126150.68451133782,12.0869,12.3338,12.0781,12.2633,126150.6845
2009-10-13 09:40:00,13.91,13.97,13.83,13.87,82988.38419092968,12.2633,12.3161,12.1927,12.228,82988.3842
2009-10-13 09:45:00,13.87,14.0,13.86,13.99,114682.44046485257,12.228,12.3426,12.2192,12.3338,114682.4405
2009-10-13 09:50:00,14.0,14.03,13.96,13.98,131572.03624240358,12.3426,12.369,12.3073,12.325,131572.0362
2009-10-13 09:55:00,13.97,14.01,13.89,13.89,145125.41557006797,12.3161,12.3514,12.2456,12.2456,145125.4156
2009-10-13 10:00:00,13.89,13.9,13.79,13.86,116246.29192573692,12.2456,12.2544,12.1575,12.2192,116246.2919
2009-10-13 10:05:00,13.85,13.97,13.84,13.96,185889.8103171201,12.2104,12.3161,12.2015,12.3073,185889.8103
2009-10-13 10:10:00,13.96,14.18,13.93,14.17,363543.33627358265,12.3073,12.5013,12.2809,12.4925,363543.3363
2009-10-13 10:15:00,14.16,14.36,14.16,14.32,550267.2007031745,12.4837,12.66,12.4837,12.6247,550267.2007
2009-10-13 10:20:00,14.33,14.34,14.23,14.24,194960.14879024937,12.6335,12.6423,12.5454,12.5542,194960.1488
2009-10-13 10:25:00,14.23,14.33,14.21,14.32,182032.3100469387,12.5454,12.6335,12.5277,12.6247,182032.31
2009-10-13 10:30:00,14.32,14.33,14.24,14.28,106863.1831604308,12.6247,12.6335,12.5542,12.5894,106863.1832
2009-10-13 10:35:00,14.29,14.41,14.28,14.38,270129.2756767573,12.5983,12.7041,12.5894,12.6776,270129.2757
2009-10-13 10:40:00,14.38,14.38,14.28,14.38,100920.54760907026,12.6776,12.6776,12.5894,12.6776,100920.5476
2009-10-13 10:45:00,14.38,14.49,14.37,14.47,330910.96912312915,12.6776,12.7746,12.6688,12.757,330910.9691
2009-10-13 10:50:00,14.47,14.53,14.43,14.45,249903.46344931965,12.757,12.8099,12.7217,12.7393,249903.4634
2009-10-13 10:55:00,14.45,14.57,14.44,14.55,201319.8113978457,12.7393,12.8451,12.7305,12.8275,201319.8114
2009-10-13 11:00:00,14.56,14.56,14.46,14.49,179113.12065328792,12.8363,12.8363,12.7481,12.7746,179113.1207
2009-10-13 11:05:00,14.49,14.5,14.36,14.4,196524.0002511337,12.7746,12.7834,12.66,12.6952,196524.0003
2009-10-13 11:10:00,14.4,14.42,14.37,14.39,77045.74863956914,12.6952,12.7129,12.6688,12.6864,77045.7486
2009-10-13 11:15:00,14.37,14.38,14.33,14.37,71624.39690850338,12.6688,12.6776,12.6335,12.6688,71624.3969
2009-10-13 11:20:00,14.37,14.44,14.34,14.43,117393.11633038544,12.6688,12.7305,12.6423,12.7217,117393.1163
2009-10-13 11:25:00,14.42,14.52,14.41,14.43,145959.46968253964,12.7129,12.801,12.7041,12.7217,145959.4697
2009-10-13 11:30:00,14.43,14.46,14.4,14.43,107801.49403696142,12.7217,12.7481,12.6952,12.7217,107801.494
2009-10-13 11:35:00,14.44,14.45,14.39,14.44,86220.34387675734,12.7305,12.7393,12.6864,12.7305,86220.3439
2009-10-13 11:40:00,14.44,14.51,14.43,14.51,110720.6834306122,12.7305,12.7922,12.7217,12.7922,110720.6834
2009-10-13 11:45:00,14.52,14.58,14.52,14.57,117184.60280226752,12.801,12.8539,12.801,12.8451,117184.6028
2009-10-13 11:50:00,14.57,14.58,14.55,14.55,80798.99214569158,12.8451,12.8539,12.8275,12.8275,80798.9921
2009-10-13 11:55:00,14.56,14.58,14.55,14.56,109678.11579002264,12.8363,12.8539,12.8275,12.8363,109678.1158
2009-10-13 12:00:00,14.57,14.61,14.52,14.59,215811.50160204075,12.8451,12.8804,12.801,12.8627,215811.5016
2009-10-13 12:05:00,14.58,14.6,14.47,14.47,144916.90204195006,12.8539,12.8716,12.757,12.757,144916.902
2009-10-13 12:10:00,14.47,14.58,14.47,14.53,84552.23565181403,12.757,12.8539,12.757,12.8099,84552.2357
2009-10-13 12:15:00,14.53,14.54,14.48,14.48,46081.48971405894,12.8099,12.8187,12.7658,12.7658,46081.4897
2009-10-13 12:20:00,14.48,14.51,14.44,14.46,105195.07493548749,12.7658,12.7922,12.7305,12.7481,105195.0749
2009-10-13 12:25:00,14.46,14.49,14.46,14.49,46811.28706247164,12.7481,12.7746,12.7481,12.7746,46811.2871
2009-10-13 12:30:00,14.49,14.49,14.48,14.48,39513.313578344656,12.7746,12.7746,12.7658,12.7658,39513.3136
2009-10-13 12:35:00,14.48,14.49,14.47,14.47,45351.692365646246,12.7658,12.7746,12.757,12.757,45351.6924
2009-10-13 12:40:00,14.47,14.48,14.45,14.46,26793.98836315192,12.757,12.7658,12.7393,12.7481,26793.9884
2009-10-13 12:45:00,14.45,14.47,14.45,14.45,64013.65313219952,12.7393,12.757,12.7393,12.7393,64013.6531
2009-10-13 12:50:00,14.45,14.46,14.42,14.45,37428.17829716552,12.7393,12.7481,12.7129,12.7393,37428.1783
2009-10-13 12:55:00,14.45,14.45,14.44,14.44,29504.6642286848,12.7393,12.7393,12.7305,12.7305,29504.6642
2009-10-13 13:00:00,14.45,14.45,14.42,14.44,51085.81438888887,12.7393,12.7393,12.7129,12.7305,51085.8144
2009-10-13 13:05:00,14.45,14.46,14.44,14.45,19287.501350907023,12.7393,12.7481,12.7305,12.7393,19287.5014
2009-10-13 13:10:00,14.46,14.54,14.45,14.5,172961.97157380945,12.7481,12.8187,12.7393,12.7834,172961.9716
2009-10-13 13:15:00,14.5,14.58,14.49,14.58,99982.23673253963,12.7834,12.8539,12.7746,12.8539,99982.2367
2009-10-13 13:20:00,14.57,14.58,14.54,14.54,36698.38094875282,12.8451,12.8539,12.8187,12.8187,36698.3809
2009-10-13 13:25:00,14.54,14.55,14.49,14.5,68079.66693049885,12.8187,12.8275,12.7746,12.7834,68079.6669
2009-10-13 13:30:00,14.5,14.51,14.48,14.48,38262.23240963717,12.7834,12.7922,12.7658,12.7658,38262.2324
2009-10-13 13:35:00,14.48,14.49,14.45,14.48,57132.70670430837,12.7658,12.7746,12.7393,12.7658,57132.7067
2009-10-13 13:40:00,14.48,14.48,14.46,14.47,75064.87012244895,12.7658,12.7658,12.7481,12.757,75064.8701
2009-10-13 13:45:00,14.47,14.48,14.45,14.45,51190.07115294783,12.757,12.7658,12.7393,12.7393,51190.0712
2009-10-13 13:50:00,14.45,14.45,14.42,14.43,53170.94967006801,12.7393,12.7393,12.7129,12.7217,53170.9497
2009-10-13 13:55:00,14.43,14.51,14.42,14.49,125212.3736348072,12.7217,12.7922,12.7129,12.7746,125212.3736
2009-10-13 14:00:00,14.49,14.51,14.44,14.48,113535.61606020405,12.7746,12.7922,12.7305,12.7658,113535.6161
2009-10-13 14:05:00,14.47,14.48,14.42,14.44,187245.1482498865,12.757,12.7658,12.7129,12.7305,187245.1482
2009-10-13 14:10:00,14.44,14.51,14.43,14.45,84239.46535963716,12.7305,12.7922,12.7217,12.7393,84239.4654
2009-10-13 14:15:00,14.45,14.48,14.45,14.47,39096.28652210883,12.7393,12.7658,12.7393,12.757,39096.2865
2009-10-13 14:20:00,14.48,14.51,14.46,14.51,54839.05789501132,12.7658,12.7922,12.7481,12.7922,54839.0579
2009-10-13 14:25:00,14.51,14.53,14.48,14.51,37428.17829716552,12.7922,12.8099,12.7658,12.7922,37428.1783
2009-10-13 14:30:00,14.52,14.54,14.51,14.51,64326.42342437639,12.801,12.8187,12.7922,12.7922,64326.4234
2009-10-13 14:35:00,14.52,14.54,14.46,14.48,77045.74863956914,12.801,12.8187,12.7481,12.7658,77045.7486
2009-10-13 14:40:00,14.47,14.55,14.47,14.52,111346.22401496596,12.757,12.8275,12.757,12.801,111346.224
2009-10-13 14:45:00,14.52,14.56,14.52,14.56,114056.89988049882,12.801,12.8363,12.801,12.8363,114056.8999
2009-10-13 14:50:00,14.56,14.56,14.53,14.53,108322.7778572562,12.8363,12.8363,12.8099,12.8099,108322.7779
2009-10-13 14:55:00,14.53,14.53,14.49,14.5,107280.21021666664,12.8099,12.8099,12.7746,12.7834,107280.2102
2009-10-13 15:00:00,14.5,14.52,14.49,14.5,140121.09089523804,12.7834,12.801,12.7746,12.7834,140121.0909
2009-10-13 15:05:00,14.5,14.54,14.46,14.46,172440.68775351468,12.7834,12.8187,12.7481,12.7481,172440.6878
2009-10-13 15:10:00,14.46,14.51,14.46,14.51,106550.41286825392,12.7481,12.7922,12.7481,12.7922,106550.4129
2009-10-13 15:15:00,14.51,14.58,14.5,14.56,163995.88986473918,12.7922,12.8539,12.7834,12.8363,163995.8899
2009-10-13 15:20:00,14.56,14.62,14.56,14.62,129069.87390498862,12.8363,12.8892,12.8363,12.8892,129069.8739
2009-10-13 15:25:00,14.62,14.63,14.59,14.59,84865.0059439909,12.8892,12.898,12.8627,12.8627,84865.0059
2009-10-13 15:30:00,14.59,14.61,14.59,14.6,89869.33061882084,12.8627,12.8804,12.8627,12.8716,89869.3306
2009-10-13 15:35:00,14.59,14.6,14.55,14.55,182345.0803391156,12.8627,12.8716,12.8275,12.8275,182345.0803
2009-10-13 15:40:00,14.56,14.57,14.55,14.57,114995.21075702945,12.8363,12.8451,12.8275,12.8451,114995.2108
2009-10-13 15:45:00,14.57,14.57,14.53,14.55,202466.63580249427,12.8451,12.8451,12.8099,12.8275,202466.6358
2009-10-13 15:50:00,14.55,14.57,14.52,14.53,265646.23482222215,12.8275,12.8451,12.801,12.8099,265646.2348
2009-10-13 15:55:00,14.52,14.53,14.51,14.52,403890.7039643989,12.801,12.8099,12.7922,12.801,403890.704
2009-10-14 09:30:00,14.81,14.85,14.75,14.84,179842.91800170063,13.0567,13.092,13.0038,13.0832,179842.918
2009-10-14 09:35:00,14.84,14.84,14.56,14.59,285872.04704965977,13.0832,13.0832,12.8363,12.8627,285872.047
2009-10-14 09:40:00,14.59,14.6,14.47,14.59,144708.38851383215,12.8627,12.8716,12.757,12.8627,144708.3885
2009-10-14 09:45:00,14.58,14.59,14.49,14.49,101233.31790124714,12.8539,12.8627,12.7746,12.7746,101233.3179
2009-10-14 09:50:00,14.5,14.62,14.43,14.62,63492.36931190474,12.7834,12.8892,12.7217,12.8892,63492.3693
2009-10-14 09:55:00,14.63,14.65,14.58,14.64,51398.58468106574,12.898,12.9156,12.8539,12.9068,51398.5847
2009-10-14 10:00:00,14.64,14.65,14.52,14.52,108322.7778572562,12.9068,12.9156,12.801,12.801,108322.7779
2009-10-14 10:05:00,14.52,14.52,14.35,14.36,142831.76676077093,12.801,12.801,12.6512,12.66,142831.7668
2009-10-14 10:10:00,14.36,14.46,14.36,14.45,100607.7773168934,12.66,12.7481,12.66,12.7393,100607.7773
2009-10-14 10:15:00,14.45,14.56,14.4,14.54,165663.99808968249,12.7393,12.8363,12.6952,12.8187,165663.9981
2009-10-14 10:20:00,14.54,14.55,14.41,14.42,121250.61660056683,12.8187,12.8275,12.7041,12.7129,121250.6166
2009-10-14 10:25:00,14.41,14.48,14.41,14.47,49938.98998424035,12.7041,12.7658,12.7041,12.757,49938.99
2009-10-14 10:30:00,14.47,14.54,14.46,14.51,103526.96671054418,12.757,12.8187,12.7481,12.7922,103526.9667
2009-10-14 10:35:00,14.5,14.55,14.5,14.55,104361.02082301585,12.7834,12.8275,12.7834,12.8275,104361.0208
2009-10-14 10:40:00,14.55,14.56,14.53,14.55,46602.77353435373,12.8275,12.8363,12.8099,12.8275,46602.7735
2009-10-14 10:45:00,14.54,14.58,14.53,14.56,69852.03191950111,12.8187,12.8539,12.8099,12.8363,69852.0319
2009-10-14 10:50:00,14.56,14.57,14.55,14.56,32528.110386394543,12.8363,12.8451,12.8275,12.8363,32528.1104
2009-10-14 10:55:00,14.55,14.57,14.52,14.52,40660.13798299318,12.8275,12.8451,12.801,12.801,40660.138
2009-10-14 11:00:00,14.53,14.55,14.5,14.53,49938.98998424035,12.8099,12.8275,12.7834,12.8099,49938.99
2009-10-14 11:05:00,14.52,14.53,14.47,14.48,32319.59685827664,12.801,12.8099,12.757,12.7658,32319.5969
2009-10-14 11:10:00,14.49,14.49,14.45,14.46,28149.32629591836,12.7746,12.7746,12.7393,12.7481,28149.3263
2009-10-14 11:15:00,14.47,14.48,14.45,14.46,47228.314118707465,12.757,12.7658,12.7393,12.7481,47228.3141
2009-10-14 11:20:00,14.45,14.49,14.45,14.49,29921.691284920624,12.7393,12.7746,12.7393,12.7746,29921.6913
2009-10-14 11:25:00,14.48,14.53,14.48,14.49,19704.52840714285,12.7658,12.8099,12.7658,12.7746,19704.5284
2009-10-14 11:30:00,14.49,14.5,14.48,14.5,12198.041394897957,12.7746,12.7834,12.7658,12.7834,12198.0414
2009-10-14 11:35:00,14.5,14.5,14.48,14.48,15221.487552607705,12.7834,12.7834,12.7658,12.7658,15221.4876
2009-10-14 11:40:00,14.48,14.5,14.47,14.5,23979.05573356008,12.7658,12.7834,12.757,12.7834,23979.0557
2009-10-14 11:45:00,14.5,14.52,14.5,14.51,7089.459956009068,12.7834,12.801,12.7834,12.7922,7089.46
2009-10-14 11:50:00,14.51,14.51,14.39,14.4,144812.6452778911,12.7922,12.7922,12.6864,12.6952,144812.6453
2009-10-14 11:55:00,14.39,14.4,14.34,14.37,55256.08495124715,12.6864,12.6952,12.6423,12.6688,55256.085
2009-10-14 12:00:00,14.37,14.37,14.34,14.37,54213.517310657575,12.6688,12.6688,12.6423,12.6688,54213.5173
2009-10-14 12:05:00,14.37,14.43,14.37,14.39,52649.66584977323,12.6688,12.7217,12.6688,12.6864,52649.6658
2009-10-14 12:10:00,14.38,14.38,14.32,14.33,116663.31898197274,12.6776,12.6776,12.6247,12.6335,116663.319
2009-10-14 12:15:00,14.33,14.35,14.32,14.35,17515.136361904755,12.6335,12.6512,12.6247,12.6512,17515.1364
2009-10-14 12:20:00,14.36,14.37,14.33,14.35,34926.015959750555,12.66,12.6688,12.6335,12.6512,34926.016
2009-10-14 12:25:00,14.34,14.36,14.32,14.32,29713.17775680271,12.6423,12.66,12.6247,12.6247,29713.1778
2009-10-14 12:30:00,14.32,14.34,14.32,14.32,50043.2467482993,12.6247,12.6423,12.6247,12.6247,50043.2467
2009-10-14 12:35:00,14.32,14.4,14.3,14.39,70998.85632414963,12.6247,12.6952,12.6071,12.6864,70998.8563
2009-10-14 12:40:00,14.38,14.39,14.36,14.37,19913.041935260764,12.6776,12.6864,12.66,12.6688,19913.0419
2009-10-14 12:45:00,14.38,14.42,14.36,14.36,28983.38040839001,12.6776,12.7129,12.66,12.66,28983.3804
2009-10-14 12:50:00,14.36,14.4,14.35,14.37,27732.29923968253,12.66,12.6952,12.6512,12.6688,27732.2992
2009-10-14 12:55:00,14.37,14.37,14.33,14.34,65160.47753684805,12.6688,12.6688,12.6335,12.6423,65160.4775
2009-10-14 13:00:00,14.34,14.38,14.33,14.37,44621.895017233546,12.6423,12.6776,12.6335,12.6688,44621.895
2009-10-14 13:05:00,14.37,14.43,14.37,14.43,56507.16611995463,12.6688,12.7217,12.6688,12.7217,56507.1661
2009-10-14 13:10:00,14.42,14.45,14.39,14.41,103526.96671054418,12.7129,12.7393,12.6864,12.7041,103526.9667
2009-10-14 13:15:00,14.41,14.43,14.4,14.42,137097.6447375283,12.7041,12.7217,12.6952,12.7129,137097.6447
2009-10-14 13:20:00,14.43,14.45,14.35,14.38,236454.3408857142,12.7217,12.7393,12.6512,12.6776,236454.3409
2009-10-14 13:25:00,14.38,14.44,14.35,14.36,153570.21345884347,12.6776,12.7305,12.6512,12.66,153570.2135
2009-10-14 13:30:00,14.36,14.39,14.35,14.37,102901.42612619045,12.66,12.6864,12.6512,12.6688,102901.4261
2009-10-14 13:35:00,14.37,14.4,14.36,14.39,44204.86796099772,12.6688,12.6952,12.66,12.6864,44204.868
2009-10-14 13:40:00,14.39,14.4,14.38,14.38,77879.80275204079,12.6864,12.6952,12.6776,12.6776,77879.8028
2009-10-14 13:45:00,14.39,14.39,14.34,14.35,65994.5316493197,12.6864,12.6864,12.6423,12.6512,65994.5316
2009-10-14 13:50:00,14.35,14.36,14.32,14.33,63909.396368140566,12.6512,12.66,12.6247,12.6335,63909.3964
2009-10-14 13:55:00,14.34,14.36,14.33,14.35,52545.409085714266,12.6423,12.66,12.6335,12.6512,52545.4091
2009-10-14 14:00:00,14.36,14.39,14.34,14.38,84135.2085955782,12.66,12.6864,12.6423,12.6776,84135.2086
2009-10-14 14:05:00,14.38,14.42,14.38,14.41,38053.718881519264,12.6776,12.7129,12.6776,12.7041,38053.7189
2009-10-14 14:10:00,14.42,14.44,14.36,14.36,91954.46589999997,12.7129,12.7305,12.66,12.66,91954.4659
2009-10-14 14:15:00,14.36,14.4,14.36,14.4,158366.0246055555,12.66,12.6952,12.66,12.6952,158366.0246
2009-10-14 14:20:00,14.39,14.42,14.39,14.41,24813.109846031737,12.6864,12.7129,12.6864,12.7041,24813.1098
2009-10-14 14:25:00,14.42,14.46,14.41,14.45,144812.6452778911,12.7129,12.7481,12.7041,12.7393,144812.6453
2009-10-14 14:30:00,14.46,14.47,14.45,14.46,59426.35551360542,12.7481,12.757,12.7393,12.7481,59426.3555
2009-10-14 14:35:00,14.46,14.51,14.46,14.48,73292.50513344668,12.7481,12.7922,12.7481,12.7658,73292.5051
2009-10-14 14:40:00,14.48,14.49,14.46,14.46,39304.800050226746,12.7658,12.7746,12.7481,12.7481,39304.8001
2009-10-14 14:45:00,14.47,14.51,14.46,14.49,105090.81817142852,12.757,12.7922,12.7481,12.7746,105090.8182
2009-10-14 14:50:00,14.49,14.5,14.47,14.48,51085.81438888887,12.7746,12.7834,12.757,12.7658,51085.8144
2009-10-14 14:55:00,14.48,14.5,14.45,14.45,78713.85686451245,12.7658,12.7834,12.7393,12.7393,78713.8569
2009-10-14 15:00:00,14.45,14.49,14.45,14.48,214768.9339614512,12.7393,12.7746,12.7393,12.7658,214768.934
2009-10-14 15:05:00,14.48,14.51,14.47,14.51,188079.20236235825,12.7658,12.7922,12.757,12.7922,188079.2024
2009-10-14 15:10:00,14.5,14.53,14.47,14.53,197149.54083548745,12.7834,12.8099,12.757,12.8099,197149.5408
2009-10-14 15:15:00,14.53,14.55,14.52,14.52,61824.26108696143,12.8099,12.8275,12.801,12.801,61824.2611
2009-10-14 15:20:00,14.52,14.53,14.47,14.51,150651.0240651927,12.801,12.8099,12.757,12.7922,150651.0241
2009-10-14 15:25:00,14.5,14.54,14.49,14.5,197879.33818390017,12.7834,12.8187,12.7746,12.7834,197879.3382
2009-10-14 15:30:00,14.5,14.51,14.48,14.48,141893.4558842403,12.7834,12.7922,12.7658,12.7658,141893.4559
2009-10-14 15:35:00,14.48,14.52,14.48,14.52,73501.0186615646,12.7658,12.801,12.7658,12.801,73501.0187
2009-10-14 15:40:00,14.52,14.53,14.51,14.53,96124.73646235824,12.801,12.8099,12.7922,12.8099,96124.7365
2009-10-14 15:45:00,14.53,14.57,14.52,14.56,138348.72590623578,12.8099,12.8451,12.801,12.8363,138348.7259
2009-10-14 15:50:00,14.56,14.59,14.56,14.59,196315.4867230158,12.8363,12.8627,12.8363,12.8627,196315.4867
2009-10-14 15:55:00,14.58,14.59,14.57,14.58,266584.54569875274,12.8539,12.8627,12.8451,12.8539,266584.5457
2009-10-15 09:30:00,14.43,14.54,14.43,14.54,23979.05573356008,12.7217,12.8187,12.7217,12.8187,23979.0557
2009-10-15 09:35:00,14.53,14.53,14.34,14.36,119895.2786678004,12.8099,12.8099,12.6423,12.66,119895.2787
2009-10-15 09:40:00,14.36,14.49,14.36,14.49,118852.71102721084,12.66,12.7746,12.66,12.7746,118852.711
2009-10-15 09:45:00,14.49,14.52,14.45,14.47,91850.209135941,12.7746,12.801,12.7393,12.757,91850.2091
2009-10-15 09:50:00,14.46,14.51,14.45,14.5,58279.53110895689,12.7481,12.7922,12.7393,12.7834,58279.5311
2009-10-15 09:55:00,14.49,14.57,14.49,14.56,37428.17829716552,12.7746,12.8451,12.7746,12.8363,37428.1783
2009-10-15 10:00:00,14.57,14.58,14.47,14.52,121563.38689274371,12.8451,12.8539,12.757,12.801,121563.3869
2009-10-15 10:05:00,14.52,14.57,14.48,14.49,95186.42558582764,12.801,12.8451,12.7658,12.7746,95186.4256
2009-10-15 10:10:00,14.49,14.51,14.4,14.45,112284.53489149656,12.7746,12.7922,12.6952,12.7393,112284.5349
2009-10-15 10:15:00,14.45,14.46,14.42,14.45,50356.017040476174,12.7393,12.7481,12.7129,12.7393,50356.017
2009-10-15 10:20:00,14.45,14.48,14.45,14.45,51294.32791700678,12.7393,12.7658,12.7393,12.7393,51294.3279
2009-10-15 10:25:00,14.44,14.45,14.41,14.43,55673.112007482974,12.7305,12.7393,12.7041,12.7217,55673.112
2009-10-15 10:30:00,14.42,14.49,14.42,14.48,45351.692365646246,12.7129,12.7746,12.7129,12.7658,45351.6924
2009-10-15 10:35:00,14.47,14.47,14.39,14.4,55985.88229965985,12.757,12.757,12.6864,12.6952,55985.8823
2009-10-15 10:40:00,14.39,14.44,14.39,14.44,35551.55654410429,12.6864,12.7305,12.6864,12.7305,35551.5565
2009-10-15 10:45:00,14.43,14.45,14.42,14.45,34821.7591956916,12.7217,12.7393,12.7129,12.7393,34821.7592
2009-10-15 10:50:00,14.45,14.45,14.42,14.45,51190.07115294783,12.7393,12.7393,12.7129,12.7393,51190.0712
2009-10-15 10:55:00,14.44,14.48,14.44,14.47,37740.94858934239,12.7305,12.7658,12.7305,12.757,37740.9486
2009-10-15 11:00:00,14.47,14.5,14.46,14.48,40764.39474705214,12.757,12.7834,12.7481,12.7658,40764.3947
2009-10-15 11:05:00,14.48,14.48,14.45,14.46,37011.15124092969,12.7658,12.7658,12.7393,12.7481,37011.1512
2009-10-15 11:10:00,14.46,14.46,14.43,14.43,42223.98944387754,12.7481,12.7481,12.7217,12.7217,42223.9894
2009-10-15 11:15:00,14.43,14.46,14.43,14.46,33674.93479104307,12.7217,12.7481,12.7217,12.7481,33674.9348
2009-10-15 11:20:00,14.45,14.47,14.42,14.43,56507.16611995463,12.7393,12.757,12.7129,12.7217,56507.1661
2009-10-15 11:25:00,14.42,14.45,14.42,14.45,29087.63717244897,12.7129,12.7393,12.7129,12.7393,29087.6372
2009-10-15 11:30:00,14.44,14.47,14.44,14.45,38157.97564557822,12.7305,12.757,12.7305,12.7393,38157.9756
2009-10-15 11:35:00,14.45,14.45,14.43,14.45,34717.50243163264,12.7393,12.7393,12.7217,12.7393,34717.5024
2009-10-15 11:40:00,14.44,14.45,14.39,14.39,28983.38040839001,12.7305,12.7393,12.6864,12.6864,28983.3804
2009-10-15 11:45:00,14.39,14.42,14.38,14.42,25334.393666326523,12.6864,12.7129,12.6776,12.7129,25334.3937
2009-10-15 11:50:00,14.42,14.44,14.37,14.39,50043.2467482993,12.7129,12.7305,12.6688,12.6864,50043.2467
2009-10-15 11:55:00,14.4,14.45,14.4,14.45,21268.379868027205,12.6952,12.7393,12.6952,12.7393,21268.3799
2009-10-15 12:00:00,14.42,14.47,14.42,14.45,28253.583059977314,12.7129,12.757,12.7129,12.7393,28253.5831
2009-10-15 12:05:00,14.45,14.46,14.43,14.45,25959.934250680264,12.7393,12.7481,12.7217,12.7393,25959.9343
2009-10-15 12:10:00,14.45,14.46,14.43,14.45,54317.77407471654,12.7393,12.7481,12.7217,12.7393,54317.7741
2009-10-15 12:15:00,14.45,14.48,14.45,14.48,14700.20373231292,12.7393,12.7658,12.7393,12.7658,14700.2037
2009-10-15 12:20:00,14.48,14.52,14.48,14.52,24813.109846031737,12.7658,12.801,12.7658,12.801,24813.1098
2009-10-15 12:25:00,14.52,14.53,14.48,14.48,19183.244586848065,12.801,12.8099,12.7658,12.7658,19183.2446
2009-10-15 12:30:00,14.48,14.49,14.46,14.47,25542.90719444444,12.7658,12.7746,12.7481,12.757,25542.9072
2009-10-15 12:35:00,14.46,14.47,14.45,14.45,16993.852541609973,12.7481,12.757,12.7393,12.7393,16993.8525
2009-10-15 12:40:00,14.45,14.45,14.42,14.43,16159.798429138316,12.7393,12.7393,12.7129,12.7217,16159.7984
2009-10-15 12:45:00,14.43,14.43,14.4,14.42,40138.8541626984,12.7217,12.7217,12.6952,12.7129,40138.8542
2009-10-15 12:50:00,14.43,14.44,14.41,14.44,22310.947508616773,12.7217,12.7305,12.7041,12.7305,22310.9475
2009-10-15 12:55:00,14.43,14.44,14.42,14.42,14908.717260430834,12.7217,12.7305,12.7129,12.7129,14908.7173
2009-10-15 13:00:00,14.42,14.44,14.41,14.42,26272.704542857133,12.7129,12.7305,12.7041,12.7129,26272.7045
2009-10-15 13:05:00,14.42,14.44,14.42,14.43,16889.595777551014,12.7129,12.7305,12.7129,12.7217,16889.5958
2009-10-15 13:10:00,14.42,14.43,14.39,14.4,32215.34009421768,12.7129,12.7217,12.6864,12.6952,32215.3401
2009-10-15 13:15:00,14.39,14.44,14.39,14.44,20538.582519614505,12.6864,12.7305,12.6864,12.7305,20538.5825
2009-10-15 13:20:00,14.43,14.44,14.42,14.42,14491.690204195009,12.7217,12.7305,12.7129,12.7129,14491.6902
2009-10-15 13:25:00,14.42,14.44,14.42,14.44,12406.554923015869,12.7129,12.7305,12.7129,12.7305,12406.5549
2009-10-15 13:30:00,14.44,14.44,14.42,14.44,43058.04355634919,12.7305,12.7305,12.7129,12.7305,43058.0436
2009-10-15 13:35:00,14.44,14.44,14.42,14.43,24396.08278979591,12.7305,12.7305,12.7129,12.7217,24396.0828
2009-10-15 13:40:00,14.43,14.44,14.42,14.43,12302.298158956912,12.7217,12.7305,12.7129,12.7217,12302.2982
2009-10-15 13:45:00,14.44,14.44,14.4,14.41,33779.19155510203,12.7305,12.7305,12.6952,12.7041,33779.1916
2009-10-15 13:50:00,14.41,14.41,14.39,14.4,25751.42072256235,12.7041,12.7041,12.6864,12.6952,25751.4207
2009-10-15 13:55:00,14.4,14.44,14.4,14.44,30964.258925510192,12.6952,12.7305,12.6952,12.7305,30964.2589
2009-10-15 14:00:00,14.44,14.46,14.43,14.46,31381.28598174602,12.7305,12.7481,12.7217,12.7481,31381.286
2009-10-15 14:05:00,14.46,14.48,14.43,14.43,44204.86796099772,12.7481,12.7658,12.7217,12.7217,44204.868
2009-10-15 14:10:00,14.43,14.45,14.43,14.43,33362.1644988662,12.7217,12.7393,12.7217,12.7217,33362.1645
2009-10-15 14:15:00,14.44,14.45,14.42,14.45,47124.05735464851,12.7305,12.7393,12.7129,12.7393,47124.0574
2009-10-15 14:20:00,14.45,14.45,14.4,14.41,48792.16557959182,12.7393,12.7393,12.6952,12.7041,48792.1656
2009-10-15 14:25:00,14.41,14.43,14.4,14.42,24291.826025736955,12.7041,12.7217,12.6952,12.7129,24291.826
2009-10-15 14:30:00,14.42,14.45,14.42,14.44,47853.85470306121,12.7129,12.7393,12.7129,12.7305,47853.8547
2009-10-15 14:35:00,14.44,14.45,14.43,14.45,35238.78625192743,12.7305,12.7393,12.7217,12.7393,35238.7863
2009-10-15 14:40:00,14.45,14.45,14.43,14.44,24291.826025736955,12.7393,12.7393,12.7217,12.7305,24291.826
2009-10-15 14:45:00,14.44,14.45,14.42,14.45,32528.110386394543,12.7305,12.7393,12.7129,12.7393,32528.1104
2009-10-15 14:50:00,14.44,14.45,14.44,14.45,39930.34063458048,12.7305,12.7393,12.7305,12.7393,39930.3406
2009-10-15 14:55:00,14.45,14.45,14.43,14.44,75898.9242349206,12.7393,12.7393,12.7217,12.7305,75898.9242
2009-10-15 15:00:00,14.45,14.45,14.45,14.45,18661.96076655328,12.7393,12.7393,12.7393,12.7393,18661.9608
2009-10-15 15:05:00,14.45,14.48,14.45,14.47,38157.97564557822,12.7393,12.7658,12.7393,12.757,38157.9756
2009-10-15 15:10:00,14.48,14.52,14.47,14.48,155759.60550408158,12.7658,12.801,12.757,12.7658,155759.6055
2009-10-15 15:15:00,14.48,14.49,14.48,14.49,26376.96130691609,12.7658,12.7746,12.7658,12.7746,26376.9613
2009-10-15 15:20:00,14.48,14.51,14.45,14.45,79443.65421292515,12.7658,12.7922,12.7393,12.7393,79443.6542
2009-10-15 15:25:00,14.45,14.48,14.44,14.45,63283.85578378683,12.7393,12.7658,12.7305,12.7393,63283.8558
2009-10-15 15:30:00,14.45,14.46,14.43,14.45,152423.38905419497,12.7393,12.7481,12.7217,12.7393,152423.3891
2009-10-15 15:35:00,14.45,14.46,14.43,14.44,76420.2080552154,12.7393,12.7481,12.7217,12.7305,76420.2081
2009-10-15 15:40:00,14.44,14.44,14.42,14.43,75898.9242349206,12.7305,12.7305,12.7129,12.7217,75898.9242
2009-10-15 15:45:00,14.44,14.44,14.43,14.43,82571.35713469386,12.7305,12.7305,12.7217,12.7217,82571.3571
2009-10-15 15:50:00,14.44,14.45,14.43,14.44,99877.9799684807,12.7305,12.7393,12.7217,12.7305,99877.98
2009-10-15 15:55:00,14.43,14.45,14.43,14.44,132406.09035487522,12.7217,12.7393,12.7217,12.7305,132406.0904
2009-10-16 09:30:00,14.32,14.38,14.19,14.2,146480.7535028344,12.6247,12.6776,12.5101,12.5189,146480.7535
2009-10-16 09:35:00,14.21,14.25,14.16,14.17,58175.27434489794,12.5277,12.563,12.4837,12.4925,58175.2743
2009-10-16 09:40:00,14.17,14.3,14.17,14.29,81633.04625816323,12.4925,12.6071,12.4925,12.5983,81633.0463
2009-10-16 09:45:00,14.3,14.42,14.3,14.41,119999.53543185936,12.6071,12.7129,12.6071,12.7041,119999.5354
2009-10-16 09:50:00,14.41,14.44,14.37,14.39,58071.01758083898,12.7041,12.7305,12.6688,12.6864,58071.0176
2009-10-16 09:55:00,14.39,14.43,14.29,14.32,157844.7407852607,12.6864,12.7217,12.5983,12.6247,157844.7408
2009-10-16 10:00:00,14.31,14.31,14.16,14.17,82050.07331439907,12.6159,12.6159,12.4837,12.4925,82050.0733
2009-10-16 10:05:00,14.16,14.21,14.04,14.07,140955.1450077097,12.4837,12.5277,12.3779,12.4043,140955.145
2009-10-16 10:10:00,14.08,14.1,14.03,14.07,119061.22455532876,12.4131,12.4308,12.369,12.4043,119061.2246
2009-10-16 10:15:00,14.07,14.14,14.04,14.12,72249.93749285712,12.4043,12.466,12.3779,12.4484,72249.9375
2009-10-16 10:20:00,14.11,14.21,14.11,14.19,60468.92315419499,12.4396,12.5277,12.4396,12.5101,60468.9232
2009-10-16 10:25:00,14.19,14.2,14.13,14.14,33153.65097074829,12.5101,12.5189,12.4572,12.466,33153.651
2009-10-16 10:30:00,14.14,14.14,14.11,14.12,24500.33955385487,12.466,12.466,12.4396,12.4484,24500.3396
2009-10-16 10:35:00,14.12,14.12,14.06,14.1,48687.90881553287,12.4484,12.4484,12.3955,12.4308,48687.9088
2009-10-16 10:40:00,14.1,14.1,14.06,14.08,41702.70562358276,12.4308,12.4308,12.3955,12.4131,41702.7056
2009-10-16 10:45:00,14.08,14.15,14.06,14.15,37011.15124092969,12.4131,12.4748,12.3955,12.4748,37011.1512
2009-10-16 10:50:00,14.15,14.16,14.06,14.13,62032.77461507935,12.4748,12.4837,12.3955,12.4572,62032.7746
2009-10-16 10:55:00,14.12,14.14,14.09,14.09,54526.28760283445,12.4484,12.466,12.4219,12.4219,54526.2876
2009-10-16 11:00:00,14.09,14.13,14.07,14.11,52545.409085714266,12.4219,12.4572,12.4043,12.4396,52545.4091
2009-10-16 11:05:00,14.1,14.14,14.09,14.13,34300.47537539681,12.4308,12.466,12.4219,12.4572,34300.4754
2009-10-16 11:10:00,14.13,14.14,14.11,14.11,24708.853081972786,12.4572,12.466,12.4396,12.4396,24708.8531
2009-10-16 11:15:00,14.1,14.17,14.1,14.16,27523.78571156461,12.4308,12.4925,12.4308,12.4837,27523.7857
2009-10-16 11:20:00,14.17,14.19,14.15,14.17,17098.109305668928,12.4925,12.5101,12.4748,12.4925,17098.1093
2009-10-16 11:25:00,14.16,14.17,14.12,14.14,20642.839283673464,12.4837,12.4925,12.4484,12.466,20642.8393
2009-10-16 11:30:00,14.15,14.16,14.07,14.08,29921.691284920624,12.4748,12.4837,12.4043,12.4131,29921.6913
2009-10-16 11:35:00,14.08,14.09,14.05,14.06,54109.26054659862,12.4131,12.4219,12.3867,12.3955,54109.2605
2009-10-16 11:40:00,14.06,14.11,14.05,14.09,27315.2721834467,12.3955,12.4396,12.3867,12.4219,27315.2722
2009-10-16 11:45:00,14.09,14.13,14.09,14.12,23874.798969501124,12.4219,12.4572,12.4219,12.4484,23874.799
2009-10-16 11:50:00,14.1,14.11,14.06,14.07,35343.04301598638,12.4308,12.4396,12.3955,12.4043,35343.043
2009-10-16 11:55:00,14.08,14.11,14.07,14.1,27106.758655328787,12.4131,12.4396,12.4043,12.4308,27106.7587
2009-10-16 12:00:00,14.1,14.11,14.05,14.05,40764.39474705214,12.4308,12.4396,12.3867,12.3867,40764.3947
2009-10-16 12:05:00,14.06,14.06,14.0,14.0,68392.43722267571,12.3955,12.3955,12.3426,12.3426,68392.4372
2009-10-16 12:10:00,14.0,14.04,14.0,14.03,49417.70616394557,12.3426,12.3779,12.3426,12.369,49417.7062
2009-10-16 12:15:00,14.04,14.05,14.03,14.04,11259.730518367343,12.3779,12.3867,12.369,12.3779,11259.7305
2009-10-16 12:20:00,14.03,14.03,14.0,14.03,19913.041935260764,12.369,12.369,12.3426,12.369,19913.0419
2009-10-16 12:25:00,14.02,14.03,14.0,14.01,42536.75973605441,12.3602,12.369,12.3426,12.3514,42536.7597
2009-10-16 12:30:00,14.02,14.03,14.01,14.02,21476.89339614512,12.3602,12.369,12.3514,12.3602,21476.8934
2009-10-16 12:35:00,14.01,14.03,14.0,14.02,20434.32575555555,12.3514,12.369,12.3426,12.3602,20434.3258
2009-10-16 12:40:00,14.02,14.03,14.0,14.01,10217.162877777777,12.3602,12.369,12.3426,12.3514,10217.1629
2009-10-16 12:45:00,14.01,14.05,13.98,14.05,33049.39420668933,12.3514,12.3867,12.325,12.3867,33049.3942
2009-10-16 12:50:00,14.05,14.06,14.02,14.05,20851.352811791377,12.3867,12.3955,12.3602,12.3867,20851.3528
2009-10-16 12:55:00,14.05,14.09,14.05,14.07,24813.109846031737,12.3867,12.4219,12.3867,12.4043,24813.1098
2009-10-16 13:00:00,14.06,14.09,14.06,14.07,17306.62283378684,12.3955,12.4219,12.3955,12.4043,17306.6228
2009-10-16 13:05:00,14.06,14.07,14.04,14.06,19704.52840714285,12.3955,12.4043,12.3779,12.3955,19704.5284
2009-10-16 13:10:00,14.05,14.11,14.05,14.11,50981.55762482991,12.3867,12.4396,12.3867,12.4396,50981.5576
2009-10-16 13:15:00,14.12,14.21,14.12,14.21,58488.04463707481,12.4484,12.5277,12.4484,12.5277,58488.0446
2009-10-16 13:20:00,14.21,14.21,14.16,14.16,62137.0313791383,12.5277,12.5277,12.4837,12.4837,62137.0314
2009-10-16 13:25:00,14.17,14.21,14.14,14.21,18140.676946258496,12.4925,12.5277,12.466,12.5277,18140.6769
2009-10-16 13:30:00,14.2,14.23,14.2,14.21,33049.39420668933,12.5189,12.5454,12.5189,12.5277,33049.3942
2009-10-16 13:35:00,14.21,14.23,14.19,14.19,30130.204813038537,12.5277,12.5454,12.5101,12.5101,30130.2048
2009-10-16 13:40:00,14.2,14.21,14.18,14.2,17723.64989002267,12.5189,12.5277,12.5013,12.5189,17723.6499
2009-10-16 13:45:00,14.21,14.21,14.19,14.21,14700.20373231292,12.5277,12.5277,12.5101,12.5277,14700.2037
2009-10-16 13:50:00,14.21,14.22,14.19,14.21,30651.488633333323,12.5277,12.5366,12.5101,12.5277,30651.4886
2009-10-16 13:55:00,14.2,14.2,14.16,14.16,13657.63609172335,12.5189,12.5189,12.4837,12.4837,13657.6361
2009-10-16 14:00:00,14.17,14.17,14.14,14.14,20747.09604773242,12.4925,12.4925,12.466,12.466,20747.096
2009-10-16 14:05:00,14.14,14.16,14.13,14.15,27106.758655328787,12.466,12.4837,12.4572,12.4748,27106.7587
2009-10-16 14:10:00,14.15,14.16,14.12,14.16,22727.9745648526,12.4748,12.4837,12.4484,12.4837,22727.9746
2009-10-16 14:15:00,14.16,14.16,14.13,14.14,18244.93371031745,12.4837,12.4837,12.4572,12.466,18244.9337
2009-10-16 14:20:00,14.15,14.21,14.15,14.21,38470.74593775509,12.4748,12.5277,12.4748,12.5277,38470.7459
2009-10-16 14:25:00,14.21,14.21,14.17,14.19,18974.73105873015,12.5277,12.5277,12.4925,12.5101,18974.7311
2009-10-16 14:30:00,14.18,14.21,14.14,14.18,52441.15232165531,12.5013,12.5277,12.466,12.5013,52441.1523
2009-10-16 14:35:00,14.18,14.19,14.16,14.18,17306.62283378684,12.5013,12.5101,12.4837,12.5013,17306.6228
2009-10-16 14:40:00,14.18,14.18,14.15,14.16,34091.9618472789,12.5013,12.5013,12.4748,12.4837,34091.9618
2009-10-16 14:45:00,14.17,14.17,14.13,14.16,22519.461036734687,12.4925,12.4925,12.4572,12.4837,22519.461
2009-10-16 14:50:00,14.15,14.17,14.14,14.15,28983.38040839001,12.4748,12.4925,12.466,12.4748,28983.3804
2009-10-16 14:55:00,14.16,14.16,14.15,14.15,13032.09550736961,12.4837,12.4837,12.4748,12.4748,13032.0955
2009-10-16 15:00:00,14.15,14.16,14.14,14.14,21059.86633990929,12.4748,12.4837,12.466,12.466,21059.8663
2009-10-16 15:05:00,14.14,14.15,14.11,14.12,20642.839283673464,12.466,12.4748,12.4396,12.4484,20642.8393
2009-10-16 15:10:00,14.11,14.18,14.1,14.16,63805.13960408161,12.4396,12.5013,12.4308,12.4837,63805.1396
2009-10-16 15:15:00,14.15,14.19,14.12,14.15,49209.19263582765,12.4748,12.5101,12.4484,12.4748,49209.1926
2009-10-16 15:20:00,14.14,14.15,14.12,14.14,28253.583059977314,12.466,12.4748,12.4484,12.466,28253.5831
2009-10-16 15:25:00,14.14,14.15,14.1,14.14,67245.61281802719,12.466,12.4748,12.4308,12.466,67245.6128
2009-10-16 15:30:00,14.14,14.14,14.09,14.11,55985.88229965985,12.466,12.466,12.4219,12.4396,55985.8823
2009-10-16 15:35:00,14.12,14.16,14.12,14.13,76837.23511145123,12.4484,12.4837,12.4484,12.4572,76837.2351
2009-10-16 15:40:00,14.13,14.15,14.11,14.11,61302.97726666665,12.4572,12.4748,12.4396,12.4396,61302.9773
2009-10-16 15:45:00,14.11,14.13,14.09,14.1,98731.15556383216,12.4396,12.4572,12.4219,12.4308,98731.1556
2009-10-16 15:50:00,14.1,14.11,14.07,14.09,219564.7451081632,12.4308,12.4396,12.4043,12.4219,219564.7451
2009-10-16 15:55:00,14.1,14.1,14.05,14.05,293587.04759002256,12.4308,12.4308,12.3867,12.3867,293587.0476
2009-10-19 09:30:00,14.2,14.26,14.15,14.2,47958.111467120165,12.5189,12.5718,12.4748,12.5189,47958.1115
2009-10-19 09:35:00,14.21,14.33,14.21,14.3,45455.9491297052,12.5277,12.6335,12.5277,12.6071,45455.9491
2009-10-19 09:40:00,14.29,14.34,14.06,14.1,61824.26108696143,12.5983,12.6423,12.3955,12.4308,61824.2611
2009-10-19 09:45:00,14.1,14.19,14.05,14.18,50877.30086077096,12.4308,12.5101,12.3867,12.5013,50877.3009
2009-10-19 09:50:00,14.18,14.18,14.0,14.0,22936.48809297052,12.5013,12.5013,12.3426,12.3426,22936.4881
2009-10-19 09:55:00,14.0,14.01,13.93,13.94,48062.36823117912,12.3426,12.3514,12.2809,12.2897,48062.3682
2009-10-19 10:00:00,13.93,14.0,13.87,13.99,115099.4675210884,12.2809,12.3426,12.228,12.3338,115099.4675
2009-10-19 10:05:00,13.99,14.05,13.99,14.03,37845.20535340135,12.3338,12.3867,12.3338,12.369,37845.2054
2009-10-19 10:10:00,14.03,14.05,14.02,14.04,23562.02867732425,12.369,12.3867,12.3602,12.3779,23562.0287
2009-10-19 10:15:00,14.03,14.04,13.98,14.04,26064.19101473922,12.369,12.3779,12.325,12.3779,26064.191
2009-10-19 10:20:00,14.04,14.19,14.03,14.17,43162.30032040815,12.3779,12.5101,12.369,12.4925,43162.3003
2009-10-19 10:25:00,14.16,14.2,14.14,14.16,33257.907734807246,12.4837,12.5189,12.466,12.4837,33257.9077
2009-10-19 10:30:00,14.16,14.17,14.11,14.13,45977.23294999998,12.4837,12.4925,12.4396,12.4572,45977.2329
2009-10-19 10:35:00,14.14,14.15,14.11,14.12,16159.798429138316,12.466,12.4748,12.4396,12.4484,16159.7984
2009-10-19 10:40:00,14.13,14.18,14.1,14.11,44621.895017233546,12.4572,12.5013,12.4308,12.4396,44621.895
2009-10-19 10:45:00,14.12,14.17,14.1,14.11,37636.69182528344,12.4484,12.4925,12.4308,12.4396,37636.6918
2009-10-19 10:50:00,14.1,14.14,14.08,14.09,31277.029217687064,12.4308,12.466,12.4131,12.4219,31277.0292
2009-10-19 10:55:00,14.09,14.14,14.08,14.08,31694.05627392289,12.4219,12.466,12.4131,12.4131,31694.0563
2009-10-19 11:00:00,14.07,14.16,14.07,14.16,45351.692365646246,12.4043,12.4837,12.4043,12.4837,45351.6924
2009-10-19 11:05:00,14.16,14.18,14.14,14.14,27940.81276780044,12.4837,12.5013,12.466,12.466,27940.8128
2009-10-19 11:10:00,14.14,14.17,14.12,14.13,20225.81222743764,12.466,12.4925,12.4484,12.4572,20225.8122
2009-10-19 11:15:00,14.13,14.15,14.13,14.14,18244.93371031745,12.4572,12.4748,12.4572,12.466,18244.9337
2009-10-19 11:20:00,14.13,14.14,14.1,14.14,40347.36769081631,12.4572,12.466,12.4308,12.466,40347.3677
2009-10-19 11:25:00,14.13,14.2,14.11,14.19,33362.1644988662,12.4572,12.5189,12.4396,12.5101,33362.1645
2009-10-19 11:30:00,14.19,14.21,14.14,14.14,27523.78571156461,12.5101,12.5277,12.466,12.466,27523.7857
2009-10-19 11:35:00,14.15,14.15,14.12,14.12,6255.405843537413,12.4748,12.4748,12.4484,12.4484,6255.4058
2009-10-19 11:40:00,14.12,14.13,14.08,14.1,33883.44831916098,12.4484,12.4572,12.4131,12.4308,33883.4483
2009-10-19 11:45:00,14.1,14.16,14.1,14.16,32528.110386394543,12.4308,12.4837,12.4308,12.4837,32528.1104
2009-10-19 11:50:00,14.16,14.16,14.13,14.14,48062.36823117912,12.4837,12.4837,12.4572,12.466,48062.3682
2009-10-19 11:55:00,14.13,14.14,14.09,14.11,25751.42072256235,12.4572,12.466,12.4219,12.4396,25751.4207
2009-10-19 12:00:00,14.11,14.13,14.09,14.12,13136.352271428566,12.4396,12.4572,12.4219,12.4484,13136.3523
2009-10-19 12:05:00,14.12,14.21,14.12,14.21,61094.46373854873,12.4484,12.5277,12.4484,12.5277,61094.4637
2009-10-19 12:10:00,14.21,14.21,14.16,14.16,9278.852001247162,12.5277,12.5277,12.4837,12.4837,9278.852
2009-10-19 12:15:00,14.17,14.17,14.16,14.17,2919.1893936507927,12.4925,12.4925,12.4837,12.4925,2919.1894
2009-10-19 12:20:00,14.17,14.17,14.14,14.14,6568.176135714283,12.4925,12.4925,12.466,12.466,6568.1761
2009-10-19 12:25:00,14.14,14.14,14.09,14.1,39617.57034240361,12.466,12.466,12.4219,12.4308,39617.5703
2009-10-19 12:30:00,14.09,14.1,14.04,14.04,22206.69074455781,12.4219,12.4308,12.3779,12.3779,22206.6907
2009-10-19 12:35:00,14.04,14.04,14.02,14.03,9174.595237188203,12.3779,12.3779,12.3602,12.369,9174.5952
2009-10-19 12:40:00,14.02,14.03,14.0,14.0,18661.96076655328,12.3602,12.369,12.3426,12.3426,18661.9608
2009-10-19 12:45:00,14.0,14.04,13.98,13.99,59843.38256984125,12.3426,12.3779,12.325,12.3338,59843.3826
2009-10-19 12:50:00,14.0,14.01,13.98,14.01,15534.257844784575,12.3426,12.3514,12.325,12.3514,15534.2578
2009-10-19 12:55:00,14.01,14.02,14.0,14.02,15534.257844784575,12.3514,12.3602,12.3426,12.3602,15534.2578
2009-10-19 13:00:00,14.01,14.01,13.94,13.95,150651.0240651927,12.3514,12.3514,12.2897,12.2985,150651.0241
2009-10-19 13:05:00,13.95,13.97,13.92,13.97,43475.07061258502,12.2985,12.3161,12.2721,12.3161,43475.0706
2009-10-19 13:10:00,13.97,13.98,13.93,13.94,20121.55546337868,12.3161,12.325,12.2809,12.2897,20121.5555
2009-10-19 13:15:00,13.94,13.94,13.91,13.92,36489.86742063491,12.2897,12.2897,12.2633,12.2721,36489.8674
2009-10-19 13:20:00,13.91,13.93,13.88,13.89,43683.58414070293,12.2633,12.2809,12.2368,12.2456,43683.5841
2009-10-19 13:25:00,13.88,13.89,13.85,13.87,56715.67964807255,12.2368,12.2456,12.2104,12.228,56715.6796
2009-10-19 13:30:00,13.86,13.89,13.86,13.89,53275.206434126965,12.2192,12.2456,12.2192,12.2456,53275.2064
2009-10-19 13:35:00,13.88,13.95,13.86,13.93,73501.0186615646,12.2368,12.2985,12.2192,12.2809,73501.0187
2009-10-19 13:40:00,13.93,13.94,13.9,13.92,17410.8795978458,12.2809,12.2897,12.2544,12.2721,17410.8796
2009-10-19 13:45:00,13.92,13.92,13.84,13.85,41077.16503922901,12.2721,12.2721,12.2015,12.2104,41077.165
2009-10-19 13:50:00,13.85,13.89,13.84,13.89,31694.05627392289,12.2104,12.2456,12.2015,12.2456,31694.0563
2009-10-19 13:55:00,13.89,13.9,13.84,13.86,33049.39420668933,12.2456,12.2544,12.2015,12.2192,33049.3942
2009-10-19 14:00:00,13.86,13.89,13.85,13.86,35343.04301598638,12.2192,12.2456,12.2104,12.2192,35343.043
2009-10-19 14:05:00,13.86,13.87,13.84,13.85,26064.19101473922,12.2192,12.228,12.2015,12.2104,26064.191
2009-10-19 14:10:00,13.86,13.87,13.84,13.87,27523.78571156461,12.2192,12.228,12.2015,12.228,27523.7857
2009-10-19 14:15:00,13.87,13.93,13.86,13.9,54213.517310657575,12.228,12.2809,12.2192,12.2544,54213.5173
2009-10-19 14:20:00,13.91,13.94,13.88,13.93,83092.64095498863,12.2633,12.2897,12.2368,12.2809,83092.641
2009-10-19 14:25:00,13.93,13.95,13.92,13.93,12615.068451133782,12.2809,12.2985,12.2721,12.2809,12615.0685
2009-10-19 14:30:00,13.93,13.95,13.89,13.89,16368.31195725623,12.2809,12.2985,12.2456,12.2456,16368.312
2009-10-19 14:35:00,13.89,13.9,13.88,13.89,21164.12310396825,12.2456,12.2544,12.2368,12.2456,21164.1231
2009-10-19 14:40:00,13.89,13.92,13.87,13.88,27002.501891269832,12.2456,12.2721,12.228,12.2368,27002.5019
2009-10-19 14:45:00,13.87,13.88,13.82,13.82,40555.88121893423,12.228,12.2368,12.1839,12.1839,40555.8812
2009-10-19 14:50:00,13.82,13.83,13.8,13.8,41911.219151700665,12.1839,12.1927,12.1663,12.1663,41911.2192
2009-10-19 14:55:00,13.8,13.83,13.79,13.8,67871.15340238092,12.1663,12.1927,12.1575,12.1663,67871.1534
2009-10-19 15:00:00,13.81,13.81,13.79,13.8,64847.70724467118,12.1751,12.1751,12.1575,12.1663,64847.7072
2009-10-19 15:05:00,13.8,13.8,13.76,13.77,94039.60118117912,12.1663,12.1663,12.131,12.1398,94039.6012
2009-10-19 15:10:00,13.78,13.81,13.75,13.78,141997.71264829926,12.1486,12.1751,12.1222,12.1486,141997.7126
2009-10-19 15:15:00,13.76,13.84,13.76,13.84,153361.69993072556,12.131,12.2015,12.131,12.2015,153361.6999
2009-10-19 15:20:00,13.83,13.85,13.81,13.82,50773.044096712,12.1927,12.2104,12.1751,12.1839,50773.0441
2009-10-19 15:25:00,13.83,13.83,13.78,13.81,44309.124725056674,12.1927,12.1927,12.1486,12.1751,44309.1247
2009-10-19 15:30:00,13.81,13.82,13.78,13.81,68496.69398673467,12.1751,12.1839,12.1486,12.1751,68496.694
2009-10-19 15:35:00,13.81,13.82,13.77,13.77,52962.43614195009,12.1751,12.1839,12.1398,12.1398,52962.4361
2009-10-19 15:40:00,13.77,13.79,13.75,13.77,91850.209135941,12.1398,12.1575,12.1222,12.1398,91850.2091
2009-10-19 15:45:00,13.78,13.8,13.75,13.76,140121.09089523804,12.1486,12.1663,12.1222,12.131,140121.0909
2009-10-19 15:50:00,13.76,13.8,13.75,13.78,112493.04841961448,12.131,12.1663,12.1222,12.1486,112493.0484
2009-10-19 15:55:00,13.78,13.8,13.78,13.79,207053.93342108835,12.1486,12.1663,12.1486,12.1575,207053.9334
2009-10-20 09:30:00,13.79,13.79,13.62,13.64,81945.81655034011,12.1575,12.1575,12.0076,12.0252,81945.8166
2009-10-20 09:35:00,13.63,13.64,13.41,13.43,95186.42558582764,12.0164,12.0252,11.8224,11.8401,95186.4256
2009-10-20 09:40:00,13.41,13.47,13.31,13.38,251467.314910204,11.8224,11.8753,11.7343,11.796,251467.3149
2009-10-20 09:45:00,13.38,13.47,13.33,13.45,165351.22779750562,11.796,11.8753,11.7519,11.8577,165351.2278
2009-10-20 09:50:00,13.45,13.47,13.41,13.42,101650.34495748296,11.8577,11.8753,11.8224,11.8313,101650.345
2009-10-20 09:55:00,13.43,13.45,13.41,13.43,36177.09712845804,11.8401,11.8577,11.8224,11.8401,36177.0971
2009-10-20 10:00:00,13.43,13.45,13.38,13.39,53900.74701848071,11.8401,11.8577,11.796,11.8048,53900.747
2009-10-20 10:05:00,13.39,13.51,13.39,13.51,74126.55924591834,11.8048,11.9106,11.8048,11.9106,74126.5592
2009-10-20 10:10:00,13.51,13.62,13.51,13.59,104673.79111519273,11.9106,12.0076,11.9106,11.9811,104673.7911
2009-10-20 10:15:00,13.58,13.58,13.51,13.52,84865.0059439909,11.9723,11.9723,11.9106,11.9194,84865.0059
2009-10-20 10:20:00,13.52,13.52,13.5,13.51,45768.71942188207,11.9194,11.9194,11.9018,11.9106,45768.7194
2009-10-20 10:25:00,13.51,13.52,13.45,13.47,105716.35875578228,11.9106,11.9194,11.8577,11.8753,105716.3588
2009-10-20 10:30:00,13.47,13.54,13.46,13.51,107801.49403696142,11.8753,11.9371,11.8665,11.9106,107801.494
2009-10-20 10:35:00,13.51,13.71,13.51,13.7,93309.8038327664,11.9106,12.0869,11.9106,12.0781,93309.8038
2009-10-20 10:40:00,13.7,13.74,13.66,13.7,86950.14122517004,12.0781,12.1134,12.0428,12.0781,86950.1412
2009-10-20 10:45:00,13.69,13.7,13.67,13.67,24604.596317913823,12.0693,12.0781,12.0517,12.0517,24604.5963
2009-10-20 10:50:00,13.68,13.73,13.67,13.73,40868.6515111111,12.0605,12.1046,12.0517,12.1046,40868.6515
2009-10-20 10:55:00,13.73,13.77,13.72,13.72,53066.692906009055,12.1046,12.1398,12.0957,12.0957,53066.6929
2009-10-20 11:00:00,13.72,13.73,13.68,13.68,68496.69398673467,12.0957,12.1046,12.0605,12.0605,68496.694
2009-10-20 11:05:00,13.67,13.74,13.67,13.72,44413.38148911563,12.0517,12.1134,12.0517,12.0957,44413.3815
2009-10-20 11:10:00,13.71,13.72,13.66,13.68,50981.55762482991,12.0869,12.0957,12.0428,12.0605,50981.5576
2009-10-20 11:15:00,13.68,13.71,13.67,13.71,20225.81222743764,12.0605,12.0869,12.0517,12.0869,20225.8122
2009-10-20 11:20:00,13.71,13.73,13.67,13.67,125420.88716292512,12.0869,12.1046,12.0517,12.0517,125420.8872
2009-10-20 11:25:00,13.67,13.68,13.59,13.6,47436.82764682538,12.0517,12.0605,11.9811,11.99,47436.8276
2009-10-20 11:30:00,13.61,13.68,13.61,13.66,89452.303562585,11.9988,12.0605,11.9988,12.0428,89452.3036
2009-10-20 11:35:00,13.66,13.66,13.49,13.51,65890.27488526075,12.0428,12.0428,11.893,11.9106,65890.2749
2009-10-20 11:40:00,13.51,13.55,13.49,13.51,79026.62715668931,11.9106,11.9459,11.893,11.9106,79026.6272
2009-10-20 11:45:00,13.51,13.51,13.47,13.49,37219.66476904761,11.9106,11.9106,11.8753,11.893,37219.6648
2009-10-20 11:50:00,13.49,13.5,13.45,13.45,36906.89447687074,11.893,11.9018,11.8577,11.8577,36906.8945
2009-10-20 11:55:00,13.46,13.46,13.39,13.42,70373.3157397959,11.8665,11.8665,11.8048,11.8313,70373.3157
2009-10-20 12:00:00,13.43,13.61,13.4,13.42,147106.29408718814,11.8401,11.9988,11.8136,11.8313,147106.2941
2009-10-20 12:05:00,13.41,13.43,13.39,13.43,24708.853081972786,11.8224,11.8401,11.8048,11.8401,24708.8531
2009-10-20 12:10:00,13.43,13.43,13.4,13.42,26481.218070975046,11.8401,11.8401,11.8136,11.8313,26481.2181
2009-10-20 12:15:00,13.42,13.43,13.4,13.4,9070.338473129248,11.8313,11.8401,11.8136,11.8136,9070.3385
2009-10-20 12:20:00,13.4,13.42,13.4,13.4,11676.75757460317,11.8136,11.8313,11.8136,11.8136,11676.7576
2009-10-20 12:25:00,13.42,13.44,13.4,13.42,31798.313037981847,11.8313,11.8489,11.8136,11.8313,31798.313
2009-10-20 12:30:00,13.43,13.43,13.39,13.4,28357.83982403628,11.8401,11.8401,11.8048,11.8136,28357.8398
2009-10-20 12:35:00,13.4,13.42,13.39,13.4,20747.09604773242,11.8136,11.8313,11.8048,11.8136,20747.096
2009-10-20 12:40:00,13.4,13.44,13.4,13.43,29296.150700566883,11.8136,11.8489,11.8136,11.8401,29296.1507
2009-10-20 12:45:00,13.43,13.44,13.4,13.42,27419.52894750566,11.8401,11.8489,11.8136,11.8313,27419.5289
2009-10-20 12:50:00,13.43,13.46,13.42,13.42,13657.63609172335,11.8401,11.8665,11.8313,11.8313,13657.6361
2009-10-20 12:55:00,13.42,13.43,13.39,13.39,21998.1772164399,11.8313,11.8401,11.8048,11.8048,21998.1772
2009-10-20 13:00:00,13.4,13.43,13.39,13.4,26793.98836315192,11.8136,11.8401,11.8048,11.8136,26793.9884
2009-10-20 13:05:00,13.41,13.45,13.4,13.41,24291.826025736955,11.8224,11.8577,11.8136,11.8224,24291.826
2009-10-20 13:10:00,13.41,13.45,13.4,13.45,5942.635551360542,11.8224,11.8577,11.8136,11.8577,5942.6356
2009-10-20 13:15:00,13.45,13.45,13.41,13.41,6359.6626075963695,11.8577,11.8577,11.8224,11.8224,6359.6626
2009-10-20 13:20:00,13.41,13.44,13.41,13.43,9278.852001247162,11.8224,11.8489,11.8224,11.8401,9278.852
2009-10-20 13:25:00,13.42,13.46,13.41,13.46,14074.663147959178,11.8313,11.8665,11.8224,11.8665,14074.6631
2009-10-20 13:30:00,13.46,13.48,13.43,13.48,28983.38040839001,11.8665,11.8842,11.8401,11.8842,28983.3804
2009-10-20 13:35:00,13.47,13.48,13.47,13.48,31798.313037981847,11.8753,11.8842,11.8753,11.8842,31798.313
2009-10-20 13:40:00,13.48,13.48,13.46,13.47,27419.52894750566,11.8842,11.8842,11.8665,11.8753,27419.5289
2009-10-20 13:45:00,13.48,13.51,13.47,13.51,22206.69074455781,11.8842,11.9106,11.8753,11.9106,22206.6907
2009-10-20 13:50:00,13.51,13.51,13.47,13.47,17723.64989002267,11.9106,11.9106,11.8753,11.8753,17723.6499
2009-10-20 13:55:00,13.48,13.48,13.39,13.4,35551.55654410429,11.8842,11.8842,11.8048,11.8136,35551.5565
2009-10-20 14:00:00,13.4,13.43,13.39,13.41,30234.461577097496,11.8136,11.8401,11.8048,11.8224,30234.4616
2009-10-20 14:05:00,13.41,13.45,13.4,13.41,23562.02867732425,11.8224,11.8577,11.8136,11.8224,23562.0287
2009-10-20 14:10:00,13.42,13.43,13.41,13.43,6568.176135714283,11.8313,11.8401,11.8224,11.8401,6568.1761
2009-10-20 14:15:00,13.43,13.47,13.42,13.46,30338.71834115645,11.8401,11.8753,11.8313,11.8665,30338.7183
2009-10-20 14:20:00,13.46,13.47,13.43,13.43,25125.88013820861,11.8665,11.8753,11.8401,11.8401,25125.8801
2009-10-20 14:25:00,13.44,13.46,13.4,13.45,21789.663688321987,11.8489,11.8665,11.8136,11.8577,21789.6637
2009-10-20 14:30:00,13.46,13.47,13.43,13.47,33987.705083219946,11.8665,11.8753,11.8401,11.8753,33987.7051
2009-10-20 14:35:00,13.46,13.47,13.44,13.46,37636.69182528344,11.8665,11.8753,11.8489,11.8665,37636.6918
2009-10-20 14:40:00,13.46,13.46,13.41,13.44,49000.67910770974,11.8665,11.8665,11.8224,11.8489,49000.6791
2009-10-20 14:45:00,13.44,13.45,13.43,13.45,20642.839283673464,11.8489,11.8577,11.8401,11.8577,20642.8393
2009-10-20 14:50:00,13.45,13.46,13.43,13.45,21685.406924263032,11.8577,11.8665,11.8401,11.8577,21685.4069
2009-10-20 14:55:00,13.45,13.45,13.41,13.45,29817.43452086167,11.8577,11.8577,11.8224,11.8577,29817.4345
2009-10-20 15:00:00,13.45,13.49,13.45,13.46,41702.70562358276,11.8577,11.893,11.8577,11.8665,41702.7056
2009-10-20 15:05:00,13.45,13.46,13.41,13.42,53796.49025442175,11.8577,11.8665,11.8224,11.8313,53796.4903
2009-10-20 15:10:00,13.42,13.43,13.4,13.41,65681.76135714284,11.8313,11.8401,11.8136,11.8224,65681.7614
2009-10-20 15:15:00,13.42,13.46,13.4,13.44,118539.94073503398,11.8313,11.8665,11.8136,11.8489,118539.9407
2009-10-20 15:20:00,13.45,13.45,13.39,13.39,63909.396368140566,11.8577,11.8577,11.8048,11.8048,63909.3964
2009-10-20 15:25:00,13.39,13.43,13.39,13.43,58175.27434489794,11.8048,11.8401,11.8048,11.8401,58175.2743
2009-10-20 15:30:00,13.43,13.44,13.4,13.41,74335.07277403625,11.8401,11.8489,11.8136,11.8224,74335.0728
2009-10-20 15:35:00,13.41,13.42,13.4,13.41,38157.97564557822,11.8224,11.8313,11.8136,11.8224,38157.9756
2009-10-20 15:40:00,13.4,13.41,13.39,13.39,95707.70940612242,11.8136,11.8224,11.8048,11.8048,95707.7094
2009-10-20 15:45:00,13.4,13.41,13.39,13.39,104673.79111519273,11.8136,11.8224,11.8048,11.8048,104673.7911
2009-10-20 15:50:00,13.39,13.43,13.39,13.43,140538.11795147386,11.8048,11.8401,11.8048,11.8401,140538.118
2009-10-20 15:55:00,13.43,13.43,13.41,13.42,234369.20560453503,11.8401,11.8401,11.8224,11.8313,234369.2056
2009-10-21 09:30:00,13.43,13.55,13.43,13.53,38575.002701814046,11.8747,11.9808,11.8747,11.9631,38575.0027
2009-10-21 09:35:00,13.53,13.74,13.51,13.72,52441.15232165531,11.9631,12.1488,11.9454,12.1311,52441.1523
2009-10-21 09:40:00,13.72,13.74,13.62,13.68,56507.16611995463,12.1311,12.1488,12.0427,12.0957,56507.1661
2009-10-21 09:45:00,13.69,13.7,13.61,13.62,46290.003242176856,12.1046,12.1134,12.0339,12.0427,46290.0032
2009-10-21 09:50:00,13.62,13.69,13.56,13.67,37011.15124092969,12.0427,12.1046,11.9896,12.0869,37011.1512
2009-10-21 09:55:00,13.68,13.7,13.66,13.67,27315.2721834467,12.0957,12.1134,12.0781,12.0869,27315.2722
2009-10-21 10:00:00,13.66,13.67,13.63,13.65,49834.73322018139,12.0781,12.0869,12.0515,12.0692,49834.7332
2009-10-21 10:05:00,13.65,13.67,13.6,13.62,43162.30032040815,12.0692,12.0869,12.025,12.0427,43162.3003
2009-10-21 10:10:00,13.62,13.62,13.58,13.59,60677.4366823129,12.0427,12.0427,12.0073,12.0162,60677.4367
2009-10-21 10:15:00,13.6,13.63,13.51,13.51,118956.9677912698,12.025,12.0515,11.9454,11.9454,118956.9678
2009-10-21 10:20:00,13.51,13.56,13.51,13.54,66932.84252585031,11.9454,11.9896,11.9454,11.972,66932.8425
2009-10-21 10:25:00,13.55,13.55,13.47,13.48,74543.58630215417,11.9808,11.9808,11.9101,11.9189,74543.5863
2009-10-21 10:30:00,13.49,13.52,13.43,13.52,70998.85632414963,11.9277,11.9543,11.8747,11.9543,70998.8563
2009-10-21 10:35:00,13.52,13.6,13.51,13.53,86011.83034863943,11.9543,12.025,11.9454,11.9631,86011.8303
2009-10-21 10:40:00,13.53,13.62,13.53,13.61,46081.48971405894,11.9631,12.0427,11.9631,12.0339,46081.4897
2009-10-21 10:45:00,13.61,13.66,13.61,13.64,67454.1263461451,12.0339,12.0781,12.0339,12.0604,67454.1263
2009-10-21 10:50:00,13.65,13.65,13.62,13.65,31485.54274580497,12.0692,12.0692,12.0427,12.0692,31485.5427
2009-10-21 10:55:00,13.65,13.65,13.6,13.61,67558.38311020406,12.0692,12.0692,12.025,12.0339,67558.3831
2009-10-21 11:00:00,13.62,13.63,13.6,13.63,76211.69452709748,12.0427,12.0515,12.025,12.0515,76211.6945
2009-10-21 11:05:00,13.62,13.66,13.61,13.66,67871.15340238092,12.0427,12.0781,12.0339,12.0781,67871.1534
2009-10-21 11:10:00,13.65,13.65,13.58,13.59,95394.93911394554,12.0692,12.0692,12.0073,12.0162,95394.9391
2009-10-21 11:15:00,13.6,13.6,13.55,13.55,65160.47753684805,12.025,12.025,11.9808,11.9808,65160.4775
2009-10-21 11:20:00,13.55,13.59,13.55,13.58,48479.39528741495,11.9808,12.0162,11.9808,12.0073,48479.3953
2009-10-21 11:25:00,13.58,13.64,13.58,13.64,31485.54274580497,12.0073,12.0604,12.0073,12.0604,31485.5427
2009-10-21 11:30:00,13.64,13.66,13.61,13.61,28045.0695318594,12.0604,12.0781,12.0339,12.0339,28045.0695
2009-10-21 11:35:00,13.61,13.64,13.61,13.61,18974.73105873015,12.0339,12.0604,12.0339,12.0339,18974.7311
2009-10-21 11:40:00,13.6,13.61,13.6,13.6,8757.568180952378,12.025,12.0339,12.025,12.025,8757.5682
2009-10-21 11:45:00,13.61,13.65,13.54,13.54,33466.42126292516,12.0339,12.0692,11.972,11.972,33466.4213
2009-10-21 11:50:00,13.54,13.58,13.51,13.57,53796.49025442175,11.972,12.0073,11.9454,11.9985,53796.4903
2009-10-21 11:55:00,13.57,13.62,13.57,13.61,34926.015959750555,11.9985,12.0427,11.9985,12.0339,34926.016
2009-10-21 12:00:00,13.6,13.63,13.59,13.59,17619.393125963714,12.025,12.0515,12.0162,12.0162,17619.3931
2009-10-21 12:05:00,13.59,13.59,13.52,13.52,37532.43506122448,12.0162,12.0162,11.9543,11.9543,37532.4351
2009-10-21 12:10:00,13.53,13.53,13.48,13.48,30964.258925510192,11.9631,11.9631,11.9189,11.9189,30964.2589
2009-10-21 12:15:00,13.48,13.52,13.47,13.5,47749.59793900225,11.9189,11.9543,11.9101,11.9366,47749.5979
2009-10-21 12:20:00,13.5,13.51,13.45,13.51,29713.17775680271,11.9366,11.9454,11.8924,11.9454,29713.1778
2009-10-21 12:25:00,13.51,13.52,13.49,13.52,11468.244046485255,11.9454,11.9543,11.9277,11.9543,11468.244
2009-10-21 12:30:00,13.53,13.53,13.51,13.51,23249.258385147383,11.9631,11.9631,11.9454,11.9454,23249.2584
2009-10-21 12:35:00,13.5,13.51,13.5,13.5,10425.676405895689,11.9366,11.9454,11.9366,11.9366,10425.6764
2009-10-21 12:40:00,13.49,13.5,13.48,13.5,7715.000540362809,11.9277,11.9366,11.9189,11.9366,7715.0005
2009-10-21 12:45:00,13.5,13.53,13.5,13.53,6568.176135714283,11.9366,11.9631,11.9366,11.9631,6568.1761
2009-10-21 12:50:00,13.53,13.56,13.53,13.55,9278.852001247162,11.9631,11.9896,11.9631,11.9808,9278.852
2009-10-21 12:55:00,13.56,13.56,13.52,13.53,7402.230248185939,11.9896,11.9896,11.9543,11.9631,7402.2302
2009-10-21 13:00:00,13.53,13.53,13.52,13.52,21998.1772164399,11.9631,11.9631,11.9543,11.9543,21998.1772
2009-10-21 13:05:00,13.51,13.51,13.49,13.5,11155.473754308388,11.9454,11.9454,11.9277,11.9366,11155.4738
2009-10-21 13:10:00,13.5,13.52,13.5,13.51,14387.43344013605,11.9366,11.9543,11.9366,11.9454,14387.4334
2009-10-21 13:15:00,13.51,13.51,13.48,13.48,22415.204272675728,11.9454,11.9454,11.9189,11.9189,22415.2043
2009-10-21 13:20:00,13.48,13.49,13.41,13.41,39826.08387052153,11.9189,11.9277,11.857,11.857,39826.0839
2009-10-21 13:25:00,13.41,13.41,13.4,13.41,12615.068451133782,11.857,11.857,11.8482,11.857,12615.0685
2009-10-21 13:30:00,13.41,13.44,13.39,13.39,31277.029217687064,11.857,11.8835,11.8393,11.8393,31277.0292
2009-10-21 13:35:00,13.38,13.43,13.35,13.42,59217.84198548751,11.8305,11.8747,11.804,11.8659,59217.842
2009-10-21 13:40:00,13.42,13.43,13.38,13.38,22102.43398049886,11.8659,11.8747,11.8305,11.8305,22102.434
2009-10-21 13:45:00,13.39,13.39,13.37,13.38,11676.75757460317,11.8393,11.8393,11.8216,11.8305,11676.7576
2009-10-21 13:50:00,13.39,13.41,13.38,13.4,36489.86742063491,11.8393,11.857,11.8305,11.8482,36489.8674
2009-10-21 13:55:00,13.4,13.41,13.38,13.41,30442.97510521541,11.8482,11.857,11.8305,11.857,30442.9751
2009-10-21 14:00:00,13.41,13.42,13.39,13.41,43787.84090476189,11.857,11.8659,11.8393,11.857,43787.8409
2009-10-21 14:05:00,13.41,13.51,13.41,13.46,92580.00648435373,11.857,11.9454,11.857,11.9012,92580.0065
2009-10-21 14:10:00,13.46,13.46,13.41,13.42,22832.231328911555,11.9012,11.9012,11.857,11.8659,22832.2313
2009-10-21 14:15:00,13.41,13.41,13.38,13.4,28149.32629591836,11.857,11.857,11.8305,11.8482,28149.3263
2009-10-21 14:20:00,13.39,13.42,13.39,13.41,35864.326836281165,11.8393,11.8659,11.8393,11.857,35864.3268
2009-10-21 14:25:00,13.41,13.43,13.38,13.38,33987.705083219946,11.857,11.8747,11.8305,11.8305,33987.7051
2009-10-21 14:30:00,13.38,13.4,13.38,13.39,30964.258925510192,11.8305,11.8482,11.8305,11.8393,30964.2589
2009-10-21 14:35:00,13.39,13.4,13.35,13.35,95916.22293424032,11.8393,11.8482,11.804,11.804,95916.2229
2009-10-21 14:40:00,13.35,13.38,13.35,13.37,14074.663147959178,11.804,11.8305,11.804,11.8216,14074.6631
2009-10-21 14:45:00,13.37,13.39,13.36,13.36,20225.81222743764,11.8216,11.8393,11.8128,11.8128,20225.8122
2009-10-21 14:50:00,13.36,13.38,13.35,13.36,13240.609035487523,11.8128,11.8305,11.804,11.8128,13240.609
2009-10-21 14:55:00,13.36,13.38,13.35,13.37,11885.271102721084,11.8128,11.8305,11.804,11.8216,11885.2711
2009-10-21 15:00:00,13.38,13.43,13.38,13.4,29296.150700566883,11.8305,11.8747,11.8305,11.8482,29296.1507
2009-10-21 15:05:00,13.39,13.43,13.39,13.4,22832.231328911555,11.8393,11.8747,11.8393,11.8482,22832.2313
2009-10-21 15:10:00,13.4,13.41,13.36,13.36,22519.461036734687,11.8482,11.857,11.8128,11.8128,22519.461
2009-10-21 15:15:00,13.36,13.37,13.32,13.34,45977.23294999998,11.8128,11.8216,11.7774,11.7951,45977.2329
2009-10-21 15:20:00,13.35,13.35,13.27,13.27,87679.93857358274,11.804,11.804,11.7332,11.7332,87679.9386
2009-10-21 15:25:00,13.27,13.28,13.25,13.27,69435.00486326528,11.7332,11.7421,11.7155,11.7332,69435.0049
2009-10-21 15:30:00,13.27,13.27,13.2,13.2,127923.04950034009,11.7332,11.7332,11.6713,11.6713,127923.0495
2009-10-21 15:35:00,13.2,13.21,13.15,13.18,141372.17206394553,11.6713,11.6802,11.6271,11.6536,141372.1721
2009-10-21 15:40:00,13.18,13.22,13.16,13.16,164308.66015691604,11.6536,11.689,11.636,11.636,164308.6602
2009-10-21 15:45:00,13.16,13.18,13.12,13.15,171398.1201129251,11.636,11.6536,11.6006,11.6271,171398.1201
2009-10-21 15:50:00,13.15,13.16,13.13,13.15,183804.67503594092,11.6271,11.636,11.6094,11.6271,183804.675
2009-10-21 15:55:00,13.15,13.15,13.1,13.12,212162.51485997724,11.6271,11.6271,11.5829,11.6006,212162.5149
2009-10-22 09:30:00,13.03,13.25,12.95,13.01,81737.3030222222,11.521,11.7155,11.4503,11.5033,81737.303
2009-10-22 09:35:00,13.0,13.1,13.0,13.07,53379.46319818592,11.4945,11.5829,11.4945,11.5564,53379.4632
2009-10-22 09:40:00,13.07,13.12,13.02,13.04,32736.62391451246,11.5564,11.6006,11.5122,11.5299,32736.6239
2009-10-22 09:45:00,13.04,13.07,12.88,12.89,77150.00540362809,11.5299,11.5564,11.3884,11.3972,77150.0054
2009-10-22 09:50:00,12.88,13.0,12.85,13.0,58279.53110895689,11.3884,11.4945,11.3619,11.4945,58279.5311
2009-10-22 09:55:00,13.01,13.01,12.92,13.0,48896.422343650775,11.5033,11.5033,11.4238,11.4945,48896.4223
2009-10-22 10:00:00,12.99,13.05,12.91,12.98,132510.34711893418,11.4857,11.5387,11.4149,11.4768,132510.3471
2009-10-22 10:05:00,12.99,13.0,12.88,12.9,64013.65313219952,11.4857,11.4945,11.3884,11.4061,64013.6531
2009-10-22 10:10:00,12.9,12.93,12.87,12.92,44413.38148911563,11.4061,11.4326,11.3795,11.4238,44413.3815
2009-10-22 10:15:00,12.92,12.96,12.91,12.94,29817.43452086167,11.4238,11.4591,11.4149,11.4414,29817.4345
2009-10-22 10:20:00,12.94,13.08,12.93,13.04,31172.772453628106,11.4414,11.5652,11.4326,11.5299,31172.7725
2009-10-22 10:25:00,13.04,13.04,12.97,13.01,45455.9491297052,11.5299,11.5299,11.468,11.5033,45455.9491
2009-10-22 10:30:00,13.03,13.04,12.94,12.98,23249.258385147383,11.521,11.5299,11.4414,11.4768,23249.2584
2009-10-22 10:35:00,12.98,13.03,12.98,12.99,15638.514608843532,11.4768,11.521,11.4768,11.4857,15638.5146
2009-10-22 10:40:00,13.0,13.04,12.99,13.01,11363.9872824263,11.4945,11.5299,11.4857,11.5033,11363.9873
2009-10-22 10:45:00,13.01,13.02,12.97,13.0,43996.3544328798,11.5033,11.5122,11.468,11.4945,43996.3544
2009-10-22 10:50:00,13.01,13.1,12.99,13.09,46290.003242176856,11.5033,11.5829,11.4857,11.5741,46290.0032
2009-10-22 10:55:00,13.1,13.13,13.09,13.11,30338.71834115645,11.5829,11.6094,11.5741,11.5918,30338.7183
2009-10-22 11:00:00,13.11,13.13,13.09,13.09,36281.35389251699,11.5918,11.6094,11.5741,11.5741,36281.3539
2009-10-22 11:05:00,13.09,13.18,13.09,13.18,34300.47537539681,11.5741,11.6536,11.5741,11.6536,34300.4754
2009-10-22 11:10:00,13.17,13.26,13.17,13.26,59634.86904172334,11.6448,11.7244,11.6448,11.7244,59634.869
2009-10-22 11:15:00,13.26,13.27,13.19,13.21,39096.28652210883,11.7244,11.7332,11.6625,11.6802,39096.2865
2009-10-22 11:20:00,13.21,13.35,13.21,13.34,102901.42612619045,11.6802,11.804,11.6802,11.7951,102901.4261
2009-10-22 11:25:00,13.33,13.37,13.32,13.37,61511.49079478456,11.7863,11.8216,11.7774,11.8216,61511.4908
2009-10-22 11:30:00,13.36,13.42,13.35,13.35,107071.69668854872,11.8128,11.8659,11.804,11.804,107071.6967
2009-10-22 11:35:00,13.34,13.37,13.33,13.37,26064.19101473922,11.7951,11.8216,11.7863,11.8216,26064.191
2009-10-22 11:40:00,13.35,13.39,13.33,13.36,38992.02975804987,11.804,11.8393,11.7863,11.8128,38992.0298
2009-10-22 11:45:00,13.37,13.37,13.3,13.33,13344.86579954648,11.8216,11.8216,11.7598,11.7863,13344.8658
2009-10-22 11:50:00,13.33,13.33,13.26,13.27,13136.352271428566,11.7863,11.7863,11.7244,11.7332,13136.3523
2009-10-22 11:55:00,13.26,13.28,13.21,13.28,39930.34063458048,11.7244,11.7421,11.6802,11.7421,39930.3406
2009-10-22 12:00:00,13.26,13.28,13.24,13.27,9174.595237188203,11.7244,11.7421,11.7067,11.7332,9174.5952
2009-10-22 12:05:00,13.28,13.32,13.27,13.32,11676.75757460317,11.7421,11.7774,11.7332,11.7774,11676.7576
2009-10-22 12:10:00,13.32,13.36,13.32,13.36,6359.6626075963695,11.7774,11.8128,11.7774,11.8128,6359.6626
2009-10-22 12:15:00,13.36,13.36,13.32,13.32,16368.31195725623,11.8128,11.8128,11.7774,11.7774,16368.312
2009-10-22 12:20:00,13.33,13.36,13.32,13.36,17410.8795978458,11.7863,11.8128,11.7774,11.8128,17410.8796
2009-10-22 12:25:00,13.36,13.37,13.28,13.31,47332.57088276642,11.8128,11.8216,11.7421,11.7686,47332.5709
2009-10-22 12:30:00,13.31,13.38,13.31,13.37,28566.353352154187,11.7686,11.8305,11.7686,11.8216,28566.3534
2009-10-22 12:35:00,13.37,13.4,13.37,13.39,20955.60957585033,11.8216,11.8482,11.8216,11.8393,20955.6096
2009-10-22 12:40:00,13.4,13.43,13.4,13.43,23562.02867732425,11.8482,11.8747,11.8482,11.8747,23562.0287
2009-10-22 12:45:00,13.43,13.48,13.43,13.44,42953.78679229024,11.8747,11.9189,11.8747,11.8835,42953.7868
2009-10-22 12:50:00,13.44,13.45,13.4,13.41,15847.028136961446,11.8835,11.8924,11.8482,11.857,15847.0281
2009-10-22 12:55:00,13.4,13.41,13.39,13.4,8966.081709070291,11.8482,11.857,11.8393,11.8482,8966.0817
2009-10-22 13:00:00,13.39,13.41,13.37,13.37,26272.704542857133,11.8393,11.857,11.8216,11.8216,26272.7045
2009-10-22 13:05:00,13.37,13.39,13.37,13.38,14804.460496371878,11.8216,11.8393,11.8216,11.8305,14804.4605
2009-10-22 13:10:00,13.39,13.39,13.34,13.35,16264.055193197271,11.8393,11.8393,11.7951,11.804,16264.0552
2009-10-22 13:15:00,13.34,13.35,13.31,13.32,21372.63663208616,11.7951,11.804,11.7686,11.7774,21372.6366
2009-10-22 13:20:00,13.33,13.38,13.32,13.36,23874.798969501124,11.7863,11.8305,11.7774,11.8128,23874.799
2009-10-22 13:25:00,13.37,13.37,13.34,13.35,20434.32575555555,11.8216,11.8216,11.7951,11.804,20434.3258
2009-10-22 13:30:00,13.35,13.35,13.3,13.32,13032.09550736961,11.804,11.804,11.7598,11.7774,13032.0955
2009-10-22 13:35:00,13.33,13.38,13.33,13.37,12406.554923015869,11.7863,11.8305,11.7863,11.8216,12406.5549
2009-10-22 13:40:00,13.38,13.38,13.33,13.34,15951.284901020405,11.8305,11.8305,11.7863,11.7951,15951.2849
2009-10-22 13:45:00,13.33,13.35,13.31,13.32,11155.473754308388,11.7863,11.804,11.7686,11.7774,11155.4738
2009-10-22 13:50:00,13.32,13.4,13.31,13.36,15430.00108072562,11.7774,11.8482,11.7686,11.8128,15430.0011
2009-10-22 13:55:00,13.36,13.37,13.33,13.37,5838.378787301585,11.8128,11.8216,11.7863,11.8216,5838.3788
2009-10-22 14:00:00,13.38,13.45,13.37,13.43,34613.24566757368,11.8305,11.8924,11.8216,11.8747,34613.2457
2009-10-22 14:05:00,13.43,13.45,13.43,13.44,54526.28760283445,11.8747,11.8924,11.8747,11.8835,54526.2876
2009-10-22 14:10:00,13.44,13.48,13.43,13.48,78088.3162801587,11.8835,11.9189,11.8747,11.9189,78088.3163
2009-10-22 14:15:00,13.48,13.52,13.48,13.5,66098.78841337866,11.9189,11.9543,11.9189,11.9366,66098.7884
2009-10-22 14:20:00,13.51,13.59,13.51,13.58,35343.04301598638,11.9454,12.0162,11.9454,12.0073,35343.043
2009-10-22 14:25:00,13.59,13.65,13.58,13.6,98105.61497947844,12.0162,12.0692,12.0073,12.025,98105.615
2009-10-22 14:30:00,13.6,13.75,13.6,13.69,236975.624706009,12.025,12.1576,12.025,12.1046,236975.6247
2009-10-22 14:35:00,13.68,13.79,13.67,13.78,141789.19912018135,12.0957,12.193,12.0869,12.1842,141789.1991
2009-10-22 14:40:00,13.78,13.83,13.75,13.78,151589.3349417233,12.1842,12.2284,12.1576,12.1842,151589.3349
2009-10-22 14:45:00,13.77,13.78,13.7,13.72,64743.45048061222,12.1753,12.1842,12.1134,12.1311,64743.4505
2009-10-22 14:50:00,13.72,13.73,13.67,13.69,59322.09874954647,12.1311,12.14,12.0869,12.1046,59322.0987
2009-10-22 14:55:00,13.7,13.88,13.69,13.87,318712.9277282312,12.1134,12.2726,12.1046,12.2637,318712.9277
2009-10-22 15:00:00,13.87,14.01,13.86,14.0,428703.8138104307,12.2637,12.3875,12.2549,12.3787,428703.8138
2009-10-22 15:05:00,14.0,14.24,13.99,14.15,606148.8262387753,12.3787,12.5909,12.3698,12.5113,606148.8262
2009-10-22 15:10:00,14.15,14.23,14.13,14.17,323612.9956390022,12.5113,12.5821,12.4936,12.529,323612.9956
2009-10-22 15:15:00,14.17,14.19,14.09,14.18,405663.0689534012,12.529,12.5467,12.4583,12.5378,405663.069
2009-10-22 15:20:00,14.19,14.28,14.17,14.26,275654.884171882,12.5467,12.6263,12.529,12.6086,275654.8842
2009-10-22 15:25:00,14.26,14.28,14.21,14.23,168791.7010114512,12.6086,12.6263,12.5644,12.5821,168791.701
2009-10-22 15:30:00,14.23,14.26,14.16,14.17,289833.8040839001,12.5821,12.6086,12.5202,12.529,289833.8041
2009-10-22 15:35:00,14.17,14.18,14.11,14.15,200068.73022913825,12.529,12.5378,12.4759,12.5113,200068.7302
2009-10-22 15:40:00,14.15,14.15,14.02,14.09,302448.8725350339,12.5113,12.5113,12.3964,12.4583,302448.8725
2009-10-22 15:45:00,14.09,14.1,13.96,14.04,348738.87577721075,12.4583,12.4671,12.3433,12.4141,348738.8758
2009-10-22 15:50:00,14.04,14.09,14.03,14.06,316419.2789189341,12.4141,12.4583,12.4052,12.4317,316419.2789
2009-10-22 15:55:00,14.06,14.12,14.05,14.1,432665.5708446711,12.4317,12.4848,12.4229,12.4671,432665.5708
2009-10-23 09:30:00,14.2,14.26,14.09,14.2,64743.45048061222,12.5555,12.6086,12.4583,12.5555,64743.4505
2009-10-23 09:35:00,14.2,14.21,13.96,14.01,116871.83251009068,12.5555,12.5644,12.3433,12.3875,116871.8325
2009-10-23 09:40:00,14.01,14.01,13.76,13.85,180781.2288782312,12.3875,12.3875,12.1665,12.2461,180781.2289
2009-10-23 09:45:00,13.84,13.95,13.82,13.94,157219.20020090698,12.2372,12.3345,12.2195,12.3256,157219.2002
2009-10-23 09:50:00,13.93,14.03,13.93,14.0,126567.71156757366,12.3168,12.4052,12.3168,12.3787,126567.7116
2009-10-23 09:55:00,14.0,14.1,13.98,14.08,103214.19641836733,12.3787,12.4671,12.361,12.4494,103214.1964
2009-10-23 10:00:00,14.1,14.57,14.1,14.15,760761.6073382084,12.4671,12.8827,12.4671,12.5113,760761.6073
2009-10-23 10:05:00,14.15,14.23,14.02,14.03,392943.7437382085,12.5113,12.5821,12.3964,12.4052,392943.7437
2009-10-23 10:10:00,14.04,14.05,13.77,13.89,255012.04488820853,12.4141,12.4229,12.1753,12.2814,255012.0449
2009-10-23 10:15:00,13.9,13.94,13.79,13.91,143874.33440136048,12.2903,12.3256,12.193,12.2991,143874.3344
2009-10-23 10:20:00,13.92,13.96,13.89,13.95,128131.563028458,12.308,12.3433,12.2814,12.3345,128131.563
2009-10-23 10:25:00,13.95,13.97,13.81,13.81,167019.33602244893,12.3345,12.3522,12.2107,12.2107,167019.336
2009-10-23 10:30:00,13.82,13.82,13.67,13.68,121042.10307244894,12.2195,12.2195,12.0869,12.0957,121042.1031
2009-10-23 10:35:00,13.7,13.76,13.67,13.74,103005.6828902494,12.1134,12.1665,12.0869,12.1488,103005.6829
2009-10-23 10:40:00,13.74,13.81,13.72,13.72,84447.97888775507,12.1488,12.2107,12.1311,12.1311,84447.9789
2009-10-23 10:45:00,13.73,13.73,13.68,13.68,43579.32737664397,12.14,12.14,12.0957,12.0957,43579.3274
2009-10-23 10:50:00,13.68,13.7,13.62,13.67,143665.82087324257,12.0957,12.1134,12.0427,12.0869,143665.8209
2009-10-23 10:55:00,13.67,13.69,13.53,13.55,113014.33223990926,12.0869,12.1046,11.9631,11.9808,113014.3322
2009-10-23 11:00:00,13.55,13.59,13.51,13.56,121980.41394897956,11.9808,12.0162,11.9454,11.9896,121980.4139
2009-10-23 11:05:00,13.56,13.57,13.52,13.56,62554.05843537413,11.9896,11.9985,11.9543,11.9896,62554.0584
2009-10-23 11:10:00,13.57,13.64,13.55,13.55,74022.30248185938,11.9985,12.0604,11.9808,11.9808,74022.3025
2009-10-23 11:15:00,13.56,13.6,13.51,13.51,120625.0760162131,11.9896,12.025,11.9454,11.9454,120625.076
2009-10-23 11:20:00,13.51,13.57,13.5,13.57,44934.66530941042,11.9454,11.9985,11.9366,11.9985,44934.6653
2009-10-23 11:25:00,13.57,13.65,13.57,13.6,60781.69344637186,11.9985,12.0692,11.9985,12.025,60781.6934
2009-10-23 11:30:00,13.59,13.6,13.57,13.58,29504.6642286848,12.0162,12.025,11.9985,12.0073,29504.6642
2009-10-23 11:35:00,13.58,13.62,13.57,13.59,76420.2080552154,12.0073,12.0427,11.9985,12.0162,76420.2081
2009-10-23 11:40:00,13.6,13.65,13.59,13.62,48792.16557959182,12.025,12.0692,12.0162,12.0427,48792.1656
2009-10-23 11:45:00,13.63,13.66,13.61,13.66,54317.77407471654,12.0515,12.0781,12.0339,12.0781,54317.7741
2009-10-23 11:50:00,13.65,13.75,13.65,13.72,71207.36985226755,12.0692,12.1576,12.0692,12.1311,71207.3699
2009-10-23 11:55:00,13.72,13.72,13.62,13.66,50147.50351235826,12.1311,12.1311,12.0427,12.0781,50147.5035
2009-10-23 12:00:00,13.67,13.71,13.66,13.68,22832.231328911555,12.0869,12.1223,12.0781,12.0957,22832.2313
2009-10-23 12:05:00,13.69,13.69,13.62,13.65,39930.34063458048,12.1046,12.1046,12.0427,12.0692,39930.3406
2009-10-23 12:10:00,13.63,13.65,13.59,13.59,17619.393125963714,12.0515,12.0692,12.0162,12.0162,17619.3931
2009-10-23 12:15:00,13.58,13.58,13.54,13.56,35968.58360034012,12.0073,12.0073,11.972,11.9896,35968.5836
2009-10-23 12:20:00,13.57,13.57,13.53,13.54,23145.001621088428,11.9985,11.9985,11.9631,11.972,23145.0016
2009-10-23 12:25:00,13.54,13.59,13.53,13.59,42432.50297199545,11.972,12.0162,11.9631,12.0162,42432.503
2009-10-23 12:30:00,13.58,13.58,13.54,13.54,16889.595777551014,12.0073,12.0073,11.972,11.972,16889.5958
2009-10-23 12:35:00,13.55,13.58,13.54,13.58,20851.352811791377,11.9808,12.0073,11.972,12.0073,20851.3528
2009-10-23 12:40:00,13.57,13.57,13.53,13.55,30025.948048979582,11.9985,11.9985,11.9631,11.9808,30025.948
2009-10-23 12:45:00,13.55,13.61,13.55,13.6,24291.826025736955,11.9808,12.0339,11.9808,12.025,24291.826
2009-10-23 12:50:00,13.6,13.63,13.6,13.63,19496.014879024937,12.025,12.0515,12.025,12.0515,19496.0149
2009-10-23 12:55:00,13.63,13.64,13.58,13.6,26481.218070975046,12.0515,12.0604,12.0073,12.025,26481.2181
2009-10-23 13:00:00,13.59,13.61,13.54,13.54,45872.97618594103,12.0162,12.0339,11.972,11.972,45872.9762
2009-10-23 13:05:00,13.54,13.56,13.5,13.5,67662.63987426301,11.972,11.9896,11.9366,11.9366,67662.6399
2009-10-23 13:10:00,13.5,13.51,13.47,13.51,46707.03029841268,11.9366,11.9454,11.9101,11.9454,46707.0303
2009-10-23 13:15:00,13.51,13.51,13.49,13.49,29296.150700566883,11.9454,11.9454,11.9277,11.9277,29296.1507
2009-10-23 13:20:00,13.49,13.49,13.41,13.43,100295.00702471651,11.9277,11.9277,11.857,11.8747,100295.007
2009-10-23 13:25:00,13.43,13.46,13.41,13.41,44934.66530941042,11.8747,11.9012,11.857,11.857,44934.6653
2009-10-23 13:30:00,13.41,13.42,13.35,13.38,93205.54706870746,11.857,11.8659,11.804,11.8305,93205.5471
2009-10-23 13:35:00,13.39,13.42,13.33,13.36,104465.2775870748,11.8393,11.8659,11.7863,11.8128,104465.2776
2009-10-23 13:40:00,13.35,13.42,13.33,13.42,40972.908275170055,11.804,11.8659,11.7863,11.8659,40972.9083
2009-10-23 13:45:00,13.42,13.43,13.36,13.37,56715.67964807255,11.8659,11.8747,11.8128,11.8216,56715.6796
2009-10-23 13:50:00,13.37,13.46,13.37,13.46,79547.9109769841,11.8216,11.9012,11.8216,11.9012,79547.911
2009-10-23 13:55:00,13.46,13.51,13.46,13.51,89660.81709070291,11.9012,11.9454,11.9012,11.9454,89660.8171
2009-10-23 14:00:00,13.51,13.53,13.51,13.51,88722.5062141723,11.9454,11.9631,11.9454,11.9454,88722.5062
2009-10-23 14:05:00,13.51,13.53,13.45,13.51,106550.41286825392,11.9454,11.9631,11.8924,11.9454,106550.4129
2009-10-23 14:10:00,13.52,13.54,13.51,13.54,42953.78679229024,11.9543,11.972,11.9454,11.972,42953.7868
2009-10-23 14:15:00,13.53,13.55,13.51,13.52,28357.83982403628,11.9631,11.9808,11.9454,11.9543,28357.8398
2009-10-23 14:20:00,13.53,13.66,13.52,13.65,125629.40069104305,11.9631,12.0781,11.9543,12.0692,125629.4007
2009-10-23 14:25:00,13.65,13.66,13.63,13.66,67245.61281802719,12.0692,12.0781,12.0515,12.0781,67245.6128
2009-10-23 14:30:00,13.66,13.68,13.6,13.65,118018.6569147392,12.0781,12.0957,12.025,12.0692,118018.6569
2009-10-23 14:35:00,13.65,13.71,13.65,13.68,53587.97672630384,12.0692,12.1223,12.0692,12.0957,53587.9767
2009-10-23 14:40:00,13.69,13.72,13.64,13.71,65160.47753684805,12.1046,12.1311,12.0604,12.1223,65160.4775
2009-10-23 14:45:00,13.72,13.72,13.66,13.67,49938.98998424035,12.1311,12.1311,12.0781,12.0869,49938.99
2009-10-23 14:50:00,13.67,13.68,13.61,13.65,76107.43776303853,12.0869,12.0957,12.0339,12.0692,76107.4378
2009-10-23 14:55:00,13.64,13.65,13.61,13.65,68183.9236945578,12.0604,12.0692,12.0339,12.0692,68183.9237
2009-10-23 15:00:00,13.65,13.65,13.59,13.61,52649.66584977323,12.0692,12.0692,12.0162,12.0339,52649.6658
2009-10-23 15:05:00,13.62,13.7,13.6,13.63,88201.22239387751,12.0427,12.1134,12.025,12.0515,88201.2224
2009-10-23 15:10:00,13.62,13.73,13.62,13.73,78818.1136285714,12.0427,12.14,12.0427,12.14,78818.1136
2009-10-23 15:15:00,13.73,13.73,13.65,13.67,58592.301401133765,12.14,12.14,12.0692,12.0869,58592.3014
2009-10-23 15:20:00,13.67,13.68,13.62,13.64,76107.43776303853,12.0869,12.0957,12.0427,12.0604,76107.4378
2009-10-23 15:25:00,13.65,13.65,13.56,13.61,62971.08549160996,12.0692,12.0692,11.9896,12.0339,62971.0855
2009-10-23 15:30:00,13.62,13.62,13.57,13.57,110512.1699024943,12.0427,12.0427,11.9985,11.9985,110512.1699
2009-10-23 15:35:00,13.56,13.61,13.55,13.57,112910.0754758503,11.9896,12.0339,11.9808,11.9985,112910.0755
2009-10-23 15:40:00,13.57,13.57,13.52,13.52,160868.18694297047,11.9985,11.9985,11.9543,11.9543,160868.1869
2009-10-23 15:45:00,13.52,13.53,13.49,13.51,156280.88932437636,11.9543,11.9631,11.9277,11.9454,156280.8893
2009-10-23 15:50:00,13.51,13.52,13.49,13.52,135221.02298446707,11.9454,11.9543,11.9277,11.9543,135221.023
2009-10-23 15:55:00,13.52,13.52,13.51,13.51,154404.26757131514,11.9543,11.9543,11.9454,11.9454,154404.2676
2009-10-26 09:30:00,13.55,13.73,13.55,13.66,64847.70724467118,11.9808,12.14,11.9808,12.0781,64847.7072
2009-10-26 09:35:00,13.66,13.67,13.55,13.6,96958.7905748299,12.0781,12.0869,11.9808,12.025,96958.7906
2009-10-26 09:40:00,13.6,13.72,13.58,13.68,103631.22347460312,12.025,12.1311,12.0073,12.0957,103631.2235
2009-10-26 09:45:00,13.7,13.89,13.7,13.87,135221.02298446707,12.1134,12.2814,12.1134,12.2637,135221.023
2009-10-26 09:50:00,13.87,14.0,13.86,13.93,112284.53489149656,12.2637,12.3787,12.2549,12.3168,112284.5349
2009-10-26 09:55:00,13.92,13.92,13.76,13.79,104465.2775870748,12.308,12.308,12.1665,12.193,104465.2776
2009-10-26 10:00:00,13.78,13.81,13.73,13.73,89243.79003446709,12.1842,12.2107,12.14,12.14,89243.79
2009-10-26 10:05:00,13.74,13.88,13.68,13.8,154717.037863492,12.1488,12.2726,12.0957,12.2018,154717.0379
2009-10-26 10:10:00,13.8,13.83,13.7,13.73,71311.62661632651,12.2018,12.2284,12.1134,12.14,71311.6266
2009-10-26 10:15:00,13.74,13.74,13.66,13.67,48687.90881553287,12.1488,12.1488,12.0781,12.0869,48687.9088
2009-10-26 10:20:00,13.68,13.74,13.67,13.68,37219.66476904761,12.0957,12.1488,12.0869,12.0957,37219.6648
2009-10-26 10:25:00,13.68,13.73,13.66,13.67,30442.97510521541,12.0957,12.14,12.0781,12.0869,30442.9751
2009-10-26 10:30:00,13.68,13.72,13.65,13.68,60781.69344637186,12.0957,12.1311,12.0692,12.0957,60781.6934
2009-10-26 10:35:00,13.68,13.73,13.6,13.65,70998.85632414963,12.0957,12.14,12.025,12.0692,70998.8563
2009-10-26 10:40:00,13.65,13.67,13.61,13.67,35447.29978004534,12.0692,12.0869,12.0339,12.0869,35447.2998
2009-10-26 10:45:00,13.67,13.74,13.65,13.73,39304.800050226746,12.0869,12.1488,12.0692,12.14,39304.8001
2009-10-26 10:50:00,13.73,13.74,13.7,13.74,39617.57034240361,12.14,12.1488,12.1134,12.1488,39617.5703
2009-10-26 10:55:00,13.74,13.74,13.62,13.67,30755.74539739228,12.1488,12.1488,12.0427,12.0869,30755.7454
2009-10-26 11:00:00,13.68,13.7,13.63,13.69,20538.582519614505,12.0957,12.1134,12.0515,12.1046,20538.5825
2009-10-26 11:05:00,13.69,13.69,13.61,13.62,105403.5884636054,12.1046,12.1046,12.0339,12.0427,105403.5885
2009-10-26 11:10:00,13.62,13.62,13.5,13.51,38992.02975804987,12.0427,12.0427,11.9366,11.9454,38992.0298
2009-10-26 11:15:00,13.51,13.53,13.45,13.46,49000.67910770974,11.9454,11.9631,11.8924,11.9012,49000.6791
2009-10-26 11:20:00,13.46,13.52,13.46,13.49,27940.81276780044,11.9012,11.9543,11.9012,11.9277,27940.8128
2009-10-26 11:25:00,13.48,13.53,13.46,13.47,58696.55816519272,11.9189,11.9631,11.9012,11.9101,58696.5582
2009-10-26 11:30:00,13.45,13.45,13.26,13.32,148461.6320199546,11.8924,11.8924,11.7244,11.7774,148461.632
2009-10-26 11:35:00,13.32,13.34,13.17,13.21,129382.64419716549,11.7774,11.7951,11.6448,11.6802,129382.6442
2009-10-26 11:40:00,13.19,13.27,13.14,13.21,103839.73700272106,11.6625,11.7332,11.6183,11.6802,103839.737
2009-10-26 11:45:00,13.21,13.27,13.19,13.24,92788.52001247162,11.6802,11.7332,11.6625,11.7067,92788.52
2009-10-26 11:50:00,13.25,13.34,13.23,13.29,93414.06059682537,11.7155,11.7951,11.6979,11.7509,93414.0606
2009-10-26 11:55:00,13.3,13.35,13.19,13.19,82467.10037063489,11.7598,11.804,11.6625,11.6625,82467.1004
2009-10-26 12:00:00,13.2,13.24,13.08,13.08,74856.35659433104,11.6713,11.7067,11.5652,11.5652,74856.3566
2009-10-26 12:05:00,13.08,13.15,13.05,13.13,62658.31519943309,11.5652,11.6271,11.5387,11.6094,62658.3152
2009-10-26 12:10:00,13.13,13.24,13.11,13.22,42015.47591575962,11.6094,11.7067,11.5918,11.689,42015.4759
2009-10-26 12:15:00,13.24,13.26,13.22,13.25,30442.97510521541,11.7067,11.7244,11.689,11.7155,30442.9751
2009-10-26 12:20:00,13.24,13.25,13.17,13.21,34613.24566757368,11.7067,11.7155,11.6448,11.6802,34613.2457
2009-10-26 12:25:00,13.21,13.23,13.17,13.17,33466.42126292516,11.6802,11.6979,11.6448,11.6448,33466.4213
2009-10-26 12:30:00,13.15,13.15,13.11,13.12,23457.771913265296,11.6271,11.6271,11.5918,11.6006,23457.7719
2009-10-26 12:35:00,13.12,13.2,13.11,13.19,41911.219151700665,11.6006,11.6713,11.5918,11.6625,41911.2192
2009-10-26 12:40:00,13.19,13.2,13.13,13.13,29504.6642286848,11.6625,11.6713,11.6094,11.6094,29504.6642
2009-10-26 12:45:00,13.13,13.21,13.12,13.21,77775.54598798184,11.6094,11.6802,11.6006,11.6802,77775.546
2009-10-26 12:50:00,13.22,13.26,13.17,13.25,71520.14014444442,11.689,11.7244,11.6448,11.7155,71520.1401
2009-10-26 12:55:00,13.26,13.36,13.26,13.32,118331.42720691608,11.7244,11.8128,11.7244,11.7774,118331.4272
2009-10-26 13:00:00,13.32,13.32,13.26,13.26,123022.98158956911,11.7774,11.7774,11.7244,11.7244,123022.9816
2009-10-26 13:05:00,13.27,13.33,13.26,13.32,97897.1014513605,11.7332,11.7863,11.7244,11.7774,97897.1015
2009-10-26 13:10:00,13.33,13.33,13.29,13.3,64639.19371655327,11.7863,11.7863,11.7509,11.7598,64639.1937
2009-10-26 13:15:00,13.29,13.31,13.27,13.27,98209.87174353738,11.7509,11.7686,11.7332,11.7332,98209.8717
2009-10-26 13:20:00,13.27,13.28,13.24,13.26,59009.32845736959,11.7332,11.7421,11.7067,11.7244,59009.3285
2009-10-26 13:25:00,13.26,13.31,13.24,13.26,37740.94858934239,11.7244,11.7686,11.7067,11.7244,37740.9486
2009-10-26 13:30:00,13.27,13.31,13.25,13.3,15117.230788548748,11.7332,11.7686,11.7155,11.7598,15117.2308
2009-10-26 13:35:00,13.3,13.31,13.28,13.29,51085.81438888887,11.7598,11.7686,11.7421,11.7509,51085.8144
2009-10-26 13:40:00,13.3,13.42,13.3,13.39,141789.19912018135,11.7598,11.8659,11.7598,11.8393,141789.1991
2009-10-26 13:45:00,13.39,13.39,13.3,13.3,54005.00378253967,11.8393,11.8393,11.7598,11.7598,54005.0038
2009-10-26 13:50:00,13.3,13.31,13.25,13.31,32215.34009421768,11.7598,11.7686,11.7155,11.7686,32215.3401
2009-10-26 13:55:00,13.3,13.34,13.27,13.27,29608.920992743755,11.7598,11.7951,11.7332,11.7332,29608.921
2009-10-26 14:00:00,13.27,13.33,13.24,13.32,40764.39474705214,11.7332,11.7863,11.7067,11.7774,40764.3947
2009-10-26 14:05:00,13.32,13.36,13.28,13.28,42953.78679229024,11.7774,11.8128,11.7421,11.7421,42953.7868
2009-10-26 14:10:00,13.28,13.35,13.25,13.35,40451.62445487527,11.7421,11.804,11.7155,11.804,40451.6245
2009-10-26 14:15:00,13.34,13.34,13.24,13.27,73813.78895374147,11.7951,11.7951,11.7067,11.7332,73813.789
2009-10-26 14:20:00,13.27,13.3,13.24,13.25,40034.59739863944,11.7332,11.7598,11.7067,11.7155,40034.5974
2009-10-26 14:25:00,13.26,13.28,13.22,13.28,56715.67964807255,11.7244,11.7421,11.689,11.7421,56715.6796
2009-10-26 14:30:00,13.27,13.27,13.19,13.19,33779.19155510203,11.7332,11.7332,11.6625,11.6625,33779.1916
2009-10-26 14:35:00,13.2,13.22,13.15,13.22,67141.35605396824,11.6713,11.689,11.6271,11.689,67141.3561
2009-10-26 14:40:00,13.21,13.21,13.15,13.15,31798.313037981847,11.6802,11.6802,11.6271,11.6271,31798.313
2009-10-26 14:45:00,13.15,13.17,13.1,13.12,50251.76027641722,11.6271,11.6448,11.5829,11.6006,50251.7603
2009-10-26 14:50:00,13.11,13.14,13.11,13.13,34196.218611337856,11.5918,11.6183,11.5918,11.6094,34196.2186
2009-10-26 14:55:00,13.15,13.19,13.13,13.16,89452.303562585,11.6271,11.6625,11.6094,11.636,89452.3036
2009-10-26 15:00:00,13.16,13.17,13.13,13.17,29817.43452086167,11.636,11.6448,11.6094,11.6448,29817.4345
2009-10-26 15:05:00,13.17,13.18,13.13,13.14,80798.99214569158,11.6448,11.6536,11.6094,11.6183,80798.9921
2009-10-26 15:10:00,13.14,13.15,13.12,13.14,70164.80221167798,11.6183,11.6271,11.6006,11.6183,70164.8022
2009-10-26 15:15:00,13.13,13.2,13.12,13.13,97897.1014513605,11.6094,11.6713,11.6006,11.6094,97897.1015
2009-10-26 15:20:00,13.13,13.15,13.09,13.12,43579.32737664397,11.6094,11.6271,11.5741,11.6006,43579.3274
2009-10-26 15:25:00,13.12,13.12,13.04,13.05,78088.3162801587,11.6006,11.6006,11.5299,11.5387,78088.3163
2009-10-26 15:30:00,13.05,13.07,13.04,13.06,108635.54814943307,11.5387,11.5564,11.5299,11.5475,108635.5481
2009-10-26 15:35:00,13.05,13.06,13.02,13.02,109052.5752056689,11.5387,11.5475,11.5122,11.5122,109052.5752
2009-10-26 15:40:00,13.02,13.04,13.01,13.01,158261.76784149653,11.5122,11.5299,11.5033,11.5033,158261.7678
2009-10-26 15:45:00,13.01,13.06,13.01,13.04,167123.59278650788,11.5033,11.5475,11.5033,11.5299,167123.5928
2009-10-26 15:50:00,13.04,13.05,13.0,13.0,441944.4228459182,11.5299,11.5387,11.4945,11.4945,441944.4228
2009-10-26 15:55:00,13.0,13.02,12.95,13.0,510336.86006859393,11.4945,11.5122,11.4503,11.4945,510336.8601
2009-10-27 09:30:00,13.02,13.25,13.02,13.17,55256.08495124715,11.5122,11.7155,11.5122,11.6448,55256.085
2009-10-27 09:35:00,13.18,13.2,13.03,13.17,78818.1136285714,11.6536,11.6713,11.521,11.6448,78818.1136
2009-10-27 09:40:00,13.15,13.19,12.9,12.94,101441.83142936503,11.6271,11.6625,11.4061,11.4414,101441.8314
2009-10-27 09:45:00,12.93,13.08,12.93,13.08,52336.89555759636,11.4326,11.5652,11.4326,11.5652,52336.8956
2009-10-27 09:50:00,13.08,13.3,13.08,13.27,147314.80761530608,11.5652,11.7598,11.5652,11.7332,147314.8076
2009-10-27 09:55:00,13.27,13.27,13.17,13.18,97792.84468730156,11.7332,11.7332,11.6448,11.6536,97792.8447
2009-10-27 10:00:00,13.17,13.17,12.9,13.01,147419.06437936504,11.6448,11.6448,11.4061,11.5033,147419.0644
2009-10-27 10:05:00,13.01,13.01,12.85,12.89,88618.24945011335,11.5033,11.5033,11.3619,11.3972,88618.2495
2009-10-27 10:10:00,12.9,13.02,12.9,12.97,84552.23565181403,11.4061,11.5122,11.4061,11.468,84552.2357
2009-10-27 10:15:00,12.97,13.05,12.94,13.01,81633.04625816323,11.468,11.5387,11.4414,11.5033,81633.0463
2009-10-27 10:20:00,13.02,13.04,12.92,12.97,43058.04355634919,11.5122,11.5299,11.4238,11.468,43058.0436
2009-10-27 10:25:00,12.96,13.1,12.96,13.08,42536.75973605441,11.4591,11.5829,11.4591,11.5652,42536.7597
2009-10-27 10:30:00,13.08,13.09,13.04,13.09,46498.516770294766,11.5652,11.5741,11.5299,11.5741,46498.5168
2009-10-27 10:35:00,13.09,13.13,13.05,13.08,34196.218611337856,11.5741,11.6094,11.5387,11.5652,34196.2186
2009-10-27 10:40:00,13.09,13.24,13.09,13.15,31277.029217687064,11.5741,11.7067,11.5741,11.6271,31277.0292
2009-10-27 10:45:00,13.16,13.17,13.04,13.05,75586.15394274374,11.636,11.6448,11.5299,11.5387,75586.1539
2009-10-27 10:50:00,13.06,13.08,12.97,13.02,39930.34063458048,11.5475,11.5652,11.468,11.5122,39930.3406
2009-10-27 10:55:00,13.01,13.05,12.99,13.03,35447.29978004534,11.5033,11.5387,11.4857,11.521,35447.2998
2009-10-27 11:00:00,13.03,13.04,12.96,12.97,31694.05627392289,11.521,11.5299,11.4591,11.468,31694.0563
2009-10-27 11:05:00,12.98,13.07,12.98,13.07,21893.920452380946,11.4768,11.5564,11.4768,11.5564,21893.9205
2009-10-27 11:10:00,13.07,13.12,13.04,13.06,33049.39420668933,11.5564,11.6006,11.5299,11.5475,33049.3942
2009-10-27 11:15:00,13.07,13.14,13.04,13.13,37323.92153310656,11.5564,11.6183,11.5299,11.6094,37323.9215
2009-10-27 11:20:00,13.14,13.2,13.13,13.18,91328.92531564622,11.6183,11.6713,11.6094,11.6536,91328.9253
2009-10-27 11:25:00,13.18,13.27,13.17,13.26,82884.12742687072,11.6536,11.7332,11.6448,11.7244,82884.1274
2009-10-27 11:30:00,13.25,13.32,13.25,13.29,79964.93803321992,11.7155,11.7774,11.7155,11.7509,79964.938
2009-10-27 11:35:00,13.3,13.38,13.3,13.38,52232.63879353739,11.7598,11.8305,11.7598,11.8305,52232.6388
2009-10-27 11:40:00,13.37,13.38,13.29,13.35,33987.705083219946,11.8216,11.8305,11.7509,11.804,33987.7051
2009-10-27 11:45:00,13.35,13.36,13.31,13.33,85907.57358458047,11.804,11.8128,11.7686,11.7863,85907.5736
2009-10-27 11:50:00,13.34,13.41,13.33,13.36,71207.36985226755,11.7951,11.857,11.7863,11.8128,71207.3699
2009-10-27 11:55:00,13.36,13.42,13.35,13.38,80381.96508945576,11.8128,11.8659,11.804,11.8305,80381.9651
2009-10-27 12:00:00,13.39,13.41,13.36,13.37,73396.76189750564,11.8393,11.857,11.8128,11.8216,73396.7619
2009-10-27 12:05:00,13.37,13.4,13.36,13.38,107697.23727290244,11.8216,11.8482,11.8128,11.8305,107697.2373
2009-10-27 12:10:00,13.38,13.39,13.35,13.37,64639.19371655327,11.8305,11.8393,11.804,11.8216,64639.1937
2009-10-27 12:15:00,13.37,13.42,13.37,13.4,24083.31249761904,11.8216,11.8659,11.8216,11.8482,24083.3125
2009-10-27 12:20:00,13.4,13.41,13.37,13.39,40243.11092675736,11.8482,11.857,11.8216,11.8393,40243.1109
2009-10-27 12:25:00,13.38,13.39,13.36,13.37,36802.63771281178,11.8305,11.8393,11.8128,11.8216,36802.6377
2009-10-27 12:30:00,13.38,13.38,13.26,13.27,105924.8722839002,11.8305,11.8305,11.7244,11.7332,105924.8723
2009-10-27 12:35:00,13.27,13.27,13.2,13.27,66411.55870555554,11.7332,11.7332,11.6713,11.7332,66411.5587
2009-10-27 12:40:00,13.27,13.28,13.22,13.25,28983.38040839001,11.7332,11.7421,11.689,11.7155,28983.3804
2009-10-27 12:45:00,13.25,13.27,13.22,13.25,46394.26000623581,11.7155,11.7332,11.689,11.7155,46394.26
2009-10-27 12:50:00,13.25,13.25,13.12,13.14,37219.66476904761,11.7155,11.7155,11.6006,11.6183,37219.6648
2009-10-27 12:55:00,13.14,13.21,13.14,13.16,36177.09712845804,11.6183,11.6802,11.6183,11.636,36177.0971
2009-10-27 13:00:00,13.16,13.21,13.13,13.2,29608.920992743755,11.636,11.6802,11.6094,11.6713,29608.921
2009-10-27 13:05:00,13.2,13.21,13.08,13.13,32736.62391451246,11.6713,11.6802,11.5652,11.6094,32736.6239
2009-10-27 13:10:00,13.13,13.18,13.12,13.16,19808.785171201805,11.6094,11.6536,11.6006,11.636,19808.7852
2009-10-27 13:15:00,13.15,13.18,13.14,13.17,33466.42126292516,11.6271,11.6536,11.6183,11.6448,33466.4213
2009-10-27 13:20:00,13.13,13.15,13.09,13.11,23457.771913265296,11.6094,11.6271,11.5741,11.5918,23457.7719
2009-10-27 13:25:00,13.11,13.15,13.11,13.14,16472.568721315187,11.5918,11.6271,11.5918,11.6183,16472.5687
2009-10-27 13:30:00,13.15,13.18,13.05,13.05,63700.882840022656,11.6271,11.6536,11.5387,11.5387,63700.8828
2009-10-27 13:35:00,13.06,13.1,13.04,13.06,61615.74755884352,11.5475,11.5829,11.5299,11.5475,61615.7476
2009-10-27 13:40:00,13.06,13.12,13.05,13.07,22206.69074455781,11.5475,11.6006,11.5387,11.5564,22206.6907
2009-10-27 13:45:00,13.07,13.13,13.05,13.13,19496.014879024937,11.5564,11.6094,11.5387,11.6094,19496.0149
2009-10-27 13:50:00,13.13,13.14,13.08,13.08,14804.460496371878,11.6094,11.6183,11.5652,11.5652,14804.4605
2009-10-27 13:55:00,13.08,13.21,13.02,13.21,231450.01621088423,11.5652,11.6802,11.5122,11.6802,231450.0162
2009-10-27 14:00:00,13.2,13.21,13.06,13.07,151068.05112142852,11.6713,11.6802,11.5475,11.5564,151068.0511
2009-10-27 14:05:00,13.06,13.08,13.02,13.04,89035.27650634918,11.5475,11.5652,11.5122,11.5299,89035.2765
2009-10-27 14:10:00,13.04,13.05,13.03,13.04,114265.41340861676,11.5299,11.5387,11.521,11.5299,114265.4134
2009-10-27 14:15:00,13.04,13.12,13.03,13.12,185889.8103171201,11.5299,11.6006,11.521,11.6006,185889.8103
2009-10-27 14:20:00,13.12,13.12,13.08,13.11,16472.568721315187,11.6006,11.6006,11.5652,11.5918,16472.5687
2009-10-27 14:25:00,13.11,13.22,13.11,13.13,66203.04517743761,11.5918,11.689,11.5918,11.6094,66203.0452
2009-10-27 14:30:00,13.13,13.14,13.1,13.14,29504.6642286848,11.6094,11.6183,11.5829,11.6183,29504.6642
2009-10-27 14:35:00,13.13,13.15,13.12,13.12,20121.55546337868,11.6094,11.6271,11.6006,11.6006,20121.5555
2009-10-27 14:40:00,13.12,13.2,13.12,13.16,28149.32629591836,11.6006,11.6713,11.6006,11.636,28149.3263
2009-10-27 14:45:00,13.16,13.17,13.13,13.17,14908.717260430834,11.636,11.6448,11.6094,11.6448,14908.7173
2009-10-27 14:50:00,13.17,13.26,13.17,13.26,35864.326836281165,11.6448,11.7244,11.6448,11.7244,35864.3268
2009-10-27 14:55:00,13.26,13.3,13.24,13.24,77775.54598798184,11.7244,11.7598,11.7067,11.7067,77775.546
2009-10-27 15:00:00,13.23,13.31,13.22,13.29,146272.2399747165,11.6979,11.7686,11.689,11.7509,146272.24
2009-10-27 15:05:00,13.29,13.3,13.21,13.23,36177.09712845804,11.7509,11.7598,11.6802,11.6979,36177.0971
2009-10-27 15:10:00,13.22,13.24,13.2,13.24,36281.35389251699,11.689,11.7067,11.6713,11.7067,36281.3539
2009-10-27 15:15:00,13.23,13.26,13.21,13.25,33570.67802698412,11.6979,11.7244,11.6802,11.7155,33570.678
2009-10-27 15:20:00,13.25,13.25,13.17,13.19,72771.22131315191,11.7155,11.7155,11.6448,11.6625,72771.2213
2009-10-27 15:25:00,13.19,13.23,13.18,13.2,67558.38311020406,11.6625,11.6979,11.6536,11.6713,67558.3831
2009-10-27 15:30:00,13.21,13.24,13.15,13.16,86011.83034863943,11.6802,11.7067,11.6271,11.636,86011.8303
2009-10-27 15:35:00,13.16,13.21,13.14,13.17,164829.94397721082,11.636,11.6802,11.6183,11.6448,164829.944
2009-10-27 15:40:00,13.17,13.22,13.15,13.19,117705.88662256232,11.6448,11.689,11.6271,11.6625,117705.8866
2009-10-27 15:45:00,13.19,13.21,13.15,13.17,177549.26919240356,11.6625,11.6802,11.6271,11.6448,177549.2692
2009-10-27 15:50:00,13.18,13.19,13.06,13.09,495845.1698643989,11.6536,11.6625,11.5475,11.5741,495845.1699
2009-10-27 15:55:00,13.09,13.1,13.05,13.09,322883.19829058944,11.5741,11.5829,11.5387,11.5741,322883.1983
2009-10-28 09:30:00,12.83,12.94,12.6,12.64,221441.3668612244,11.3442,11.4414,11.1408,11.1762,221441.3669
2009-10-28 09:35:00,12.63,12.72,12.57,12.6,162119.26811167796,11.1673,11.2469,11.1143,11.1408,162119.2681
2009-10-28 09:40:00,12.59,12.68,12.54,12.63,174734.33656281172,11.132,11.2116,11.0878,11.1673,174734.3366
2009-10-28 09:45:00,12.63,12.7,12.54,12.54,76107.43776303853,11.1673,11.2292,11.0878,11.0878,76107.4378
2009-10-28 09:50:00,12.53,12.54,12.44,12.44,386584.0811306121,11.0789,11.0878,10.9993,10.9993,386584.0811
2009-10-28 09:55:00,12.44,12.47,12.36,12.39,203300.68991496591,10.9993,11.0259,10.9286,10.9551,203300.6899
2009-10-28 10:00:00,12.38,12.39,12.18,12.19,457374.4239266439,10.9463,10.9551,10.7695,10.7783,457374.4239
2009-10-28 10:05:00,12.2,12.31,12.18,12.2,217688.123355102,10.7871,10.8844,10.7695,10.7871,217688.1234
2009-10-28 10:10:00,12.2,12.38,12.19,12.33,164934.20074126977,10.7871,10.9463,10.7783,10.9021,164934.2007
2009-10-28 10:15:00,12.33,12.34,12.19,12.27,149816.96995272103,10.9021,10.9109,10.7783,10.849,149816.97
2009-10-28 10:20:00,12.26,12.29,12.18,12.2,101024.8043731292,10.8402,10.8667,10.7695,10.7871,101024.8044
2009-10-28 10:25:00,12.2,12.2,12.1,12.12,150233.99700895685,10.7871,10.7871,10.6987,10.7164,150233.997
2009-10-28 10:30:00,12.12,12.25,12.1,12.24,124586.83305045348,10.7164,10.8314,10.6987,10.8225,124586.8331
2009-10-28 10:35:00,12.25,12.25,12.18,12.24,77358.518931746,10.8314,10.8314,10.7695,10.8225,77358.5189
2009-10-28 10:40:00,12.23,12.28,12.2,12.26,50460.27380453513,10.8137,10.8579,10.7871,10.8402,50460.2738
2009-10-28 10:45:00,12.26,12.32,12.18,12.18,149087.17260430835,10.8402,10.8932,10.7695,10.7695,149087.1726
2009-10-28 10:50:00,12.18,12.23,12.17,12.22,202675.14933061216,10.7695,10.8137,10.7606,10.8048,202675.1493
2009-10-28 10:55:00,12.21,12.28,12.21,12.27,49209.19263582765,10.796,10.8579,10.796,10.849,49209.1926
2009-10-28 11:00:00,12.26,12.26,12.18,12.18,102692.91259807252,10.8402,10.8402,10.7695,10.7695,102692.9126
2009-10-28 11:05:00,12.18,12.24,12.18,12.2,79339.39744886619,10.7695,10.8225,10.7695,10.7871,79339.3974
2009-10-28 11:10:00,12.2,12.24,12.18,12.18,61511.49079478456,10.7871,10.8225,10.7695,10.7695,61511.4908
2009-10-28 11:15:00,12.18,12.25,12.18,12.23,80486.22185351471,10.7695,10.8314,10.7695,10.8137,80486.2219
2009-10-28 11:20:00,12.23,12.23,12.19,12.19,50981.55762482991,10.8137,10.8137,10.7783,10.7783,50981.5576
2009-10-28 11:25:00,12.2,12.25,12.19,12.22,55151.82818718819,10.7871,10.8314,10.7783,10.8048,55151.8282
2009-10-28 11:30:00,12.22,12.23,12.19,12.2,57758.24728866211,10.8048,10.8137,10.7783,10.7871,57758.2473
2009-10-28 11:35:00,12.2,12.22,12.19,12.2,37532.43506122448,10.7871,10.8048,10.7783,10.7871,37532.4351
2009-10-28 11:40:00,12.2,12.21,12.18,12.18,106029.12904795914,10.7871,10.796,10.7695,10.7695,106029.129
2009-10-28 11:45:00,12.18,12.22,12.18,12.19,79235.14068480722,10.7695,10.8048,10.7695,10.7783,79235.1407
2009-10-28 11:50:00,12.18,12.22,12.18,12.22,81841.55978628116,10.7695,10.8048,10.7695,10.8048,81841.5598
2009-10-28 11:55:00,12.23,12.28,12.23,12.28,55256.08495124715,10.8137,10.8579,10.8137,10.8579,55256.085
2009-10-28 12:00:00,12.27,12.29,12.25,12.28,52336.89555759636,10.849,10.8667,10.8314,10.8579,52336.8956
2009-10-28 12:05:00,12.28,12.28,12.24,12.26,34717.50243163264,10.8579,10.8579,10.8225,10.8402,34717.5024
2009-10-28 12:10:00,12.26,12.26,12.23,12.24,19913.041935260764,10.8402,10.8402,10.8137,10.8225,19913.0419
2009-10-28 12:15:00,12.24,12.27,12.22,12.25,32736.62391451246,10.8225,10.849,10.8048,10.8314,32736.6239
2009-10-28 12:20:00,12.25,12.25,12.18,12.18,29713.17775680271,10.8314,10.8314,10.7695,10.7695,29713.1778
2009-10-28 12:25:00,12.18,12.22,12.18,12.2,43058.04355634919,10.7695,10.8048,10.7695,10.7871,43058.0436
2009-10-28 12:30:00,12.2,12.23,12.18,12.19,48792.16557959182,10.7871,10.8137,10.7695,10.7783,48792.1656
2009-10-28 12:35:00,12.19,12.2,12.18,12.19,46394.26000623581,10.7783,10.7871,10.7695,10.7783,46394.26
2009-10-28 12:40:00,12.19,12.21,12.19,12.21,40243.11092675736,10.7783,10.796,10.7783,10.796,40243.1109
2009-10-28 12:45:00,12.21,12.25,12.2,12.24,37740.94858934239,10.796,10.8314,10.7871,10.8225,37740.9486
2009-10-28 12:50:00,12.24,12.24,12.17,12.19,96646.02028265304,10.8225,10.8225,10.7606,10.7783,96646.0203
2009-10-28 12:55:00,12.19,12.2,12.18,12.18,44621.895017233546,10.7783,10.7871,10.7695,10.7695,44621.895
2009-10-28 13:00:00,12.18,12.19,12.11,12.19,85282.03300022673,10.7695,10.7783,10.7076,10.7783,85282.033
2009-10-28 13:05:00,12.2,12.27,12.2,12.25,34196.218611337856,10.7871,10.849,10.7871,10.8314,34196.2186
2009-10-28 13:10:00,12.25,12.31,12.24,12.3,53796.49025442175,10.8314,10.8844,10.8225,10.8756,53796.4903
2009-10-28 13:15:00,12.3,12.33,12.26,12.27,32736.62391451246,10.8756,10.9021,10.8402,10.849,32736.6239
2009-10-28 13:20:00,12.26,12.35,12.25,12.34,79235.14068480722,10.8402,10.9198,10.8314,10.9109,79235.1407
2009-10-28 13:25:00,12.33,12.36,12.3,12.33,86220.34387675734,10.9021,10.9286,10.8756,10.9021,86220.3439
2009-10-28 13:30:00,12.33,12.37,12.32,12.33,61824.26108696143,10.9021,10.9375,10.8932,10.9021,61824.2611
2009-10-28 13:35:00,12.33,12.33,12.29,12.29,28566.353352154187,10.9021,10.9021,10.8667,10.8667,28566.3534
2009-10-28 13:40:00,12.3,12.36,12.28,12.29,41181.421803287965,10.8756,10.9286,10.8579,10.8667,41181.4218
2009-10-28 13:45:00,12.29,12.33,12.29,12.33,13344.86579954648,10.8667,10.9021,10.8667,10.9021,13344.8658
2009-10-28 13:50:00,12.32,12.32,12.29,12.32,21268.379868027205,10.8932,10.8932,10.8667,10.8932,21268.3799
2009-10-28 13:55:00,12.32,12.33,12.28,12.32,28253.583059977314,10.8932,10.9021,10.8579,10.8932,28253.5831
2009-10-28 14:00:00,12.31,12.35,12.26,12.33,58488.04463707481,10.8844,10.9198,10.8402,10.9021,58488.0446
2009-10-28 14:05:00,12.34,12.37,12.34,12.36,49104.93587176869,10.9109,10.9375,10.9109,10.9286,49104.9359
2009-10-28 14:10:00,12.35,12.37,12.33,12.33,55151.82818718819,10.9198,10.9375,10.9021,10.9021,55151.8282
2009-10-28 14:15:00,12.34,12.36,12.31,12.31,41702.70562358276,10.9109,10.9286,10.8844,10.8844,41702.7056
2009-10-28 14:20:00,12.31,12.34,12.26,12.33,31381.28598174602,10.8844,10.9109,10.8402,10.9021,31381.286
2009-10-28 14:25:00,12.34,12.35,12.28,12.28,38366.48917369613,10.9109,10.9198,10.8579,10.8579,38366.4892
2009-10-28 14:30:00,12.28,12.3,12.25,12.26,88618.24945011335,10.8579,10.8756,10.8314,10.8402,88618.2495
2009-10-28 14:35:00,12.27,12.27,12.19,12.19,39304.800050226746,10.849,10.849,10.7783,10.7783,39304.8001
2009-10-28 14:40:00,12.19,12.26,12.18,12.25,37636.69182528344,10.7783,10.8402,10.7695,10.8314,37636.6918
2009-10-28 14:45:00,12.24,12.28,12.2,12.27,47958.111467120165,10.8225,10.8579,10.7871,10.849,47958.1115
2009-10-28 14:50:00,12.27,12.32,12.27,12.31,60051.896097959165,10.849,10.8932,10.849,10.8844,60051.8961
2009-10-28 14:55:00,12.31,12.32,12.27,12.28,55777.36877154193,10.8844,10.8932,10.849,10.8579,55777.3688
2009-10-28 15:00:00,12.27,12.3,12.25,12.28,58279.53110895689,10.849,10.8756,10.8314,10.8579,58279.5311
2009-10-28 15:05:00,12.29,12.32,12.28,12.29,74856.35659433104,10.8667,10.8932,10.8579,10.8667,74856.3566
2009-10-28 15:10:00,12.28,12.29,12.19,12.2,76628.7215833333,10.8579,10.8667,10.7783,10.7871,76628.7216
2009-10-28 15:15:00,12.19,12.27,12.19,12.24,70373.3157397959,10.7783,10.849,10.7783,10.8225,70373.3157
2009-10-28 15:20:00,12.24,12.26,12.18,12.2,78192.57304421766,10.8225,10.8402,10.7695,10.7871,78192.573
2009-10-28 15:25:00,12.2,12.2,12.12,12.13,82154.33007845802,10.7871,10.7871,10.7164,10.7252,82154.3301
2009-10-28 15:30:00,12.13,12.16,12.1,12.1,76524.46481927435,10.7252,10.7518,10.6987,10.6987,76524.4648
2009-10-28 15:35:00,12.1,12.1,12.04,12.05,140433.8611874149,10.6987,10.6987,10.6457,10.6545,140433.8612
2009-10-28 15:40:00,12.05,12.1,12.04,12.05,209764.60928662124,10.6545,10.6987,10.6457,10.6545,209764.6093
2009-10-28 15:45:00,12.05,12.07,12.01,12.07,420363.2726857141,10.6545,10.6722,10.6191,10.6722,420363.2727
2009-10-28 15:50:00,12.07,12.1,12.03,12.03,316419.2789189341,10.6722,10.6987,10.6368,10.6368,316419.2789
2009-10-28 15:55:00,12.04,12.12,12.03,12.11,661821.9382462583,10.6457,10.7164,10.6368,10.7076,661821.9382
2009-10-29 09:30:00,12.47,12.6,12.47,12.52,60990.206974489774,11.0259,11.1408,11.0259,11.0701,60990.207
2009-10-29 09:35:00,12.5,12.51,12.35,12.36,431205.9761478457,11.0524,11.0612,10.9198,10.9286,431205.9761
2009-10-29 09:40:00,12.36,12.39,12.18,12.21,114473.92693673466,10.9286,10.9551,10.7695,10.796,114473.9269
2009-10-29 09:45:00,12.21,12.26,12.12,12.13,198192.10847607703,10.796,10.8402,10.7164,10.7252,198192.1085
2009-10-29 09:50:00,12.13,12.2,12.12,12.16,133865.68505170062,10.7252,10.7871,10.7164,10.7518,133865.6851
2009-10-29 09:55:00,12.15,12.35,12.15,12.33,102275.8855418367,10.7429,10.9198,10.7429,10.9021,102275.8855
2009-10-29 10:00:00,12.34,12.46,12.33,12.45,146063.7264465986,10.9109,11.017,10.9021,11.0082,146063.7264
2009-10-29 10:05:00,12.45,12.52,12.39,12.4,119999.53543185936,11.0082,11.0701,10.9551,10.964,119999.5354
2009-10-29 10:10:00,12.4,12.41,12.33,12.33,66828.58576179136,10.964,10.9728,10.9021,10.9021,66828.5858
2009-10-29 10:15:00,12.33,12.33,12.27,12.27,72458.45102097503,10.9021,10.9021,10.849,10.849,72458.451
2009-10-29 10:20:00,12.28,12.45,12.27,12.36,103839.73700272106,10.8579,11.0082,10.849,10.9286,103839.737
2009-10-29 10:25:00,12.37,12.42,12.32,12.32,56298.65259183671,10.9375,10.9817,10.8932,10.8932,56298.6526
2009-10-29 10:30:00,12.33,12.37,12.32,12.33,52753.92261383218,10.9021,10.9375,10.8932,10.9021,52753.9226
2009-10-29 10:35:00,12.33,12.4,12.33,12.38,54005.00378253967,10.9021,10.964,10.9021,10.9463,54005.0038
2009-10-29 10:40:00,12.38,12.38,12.31,12.33,24917.366610090696,10.9463,10.9463,10.8844,10.9021,24917.3666
2009-10-29 10:45:00,12.33,12.35,12.32,12.33,55047.57142312923,10.9021,10.9198,10.8932,10.9021,55047.5714
2009-10-29 10:50:00,12.33,12.37,12.31,12.35,72249.93749285712,10.9021,10.9375,10.8844,10.9198,72249.9375
2009-10-29 10:55:00,12.35,12.37,12.33,12.36,21164.12310396825,10.9198,10.9375,10.9021,10.9286,21164.1231
2009-10-29 11:00:00,12.36,12.43,12.35,12.39,100190.75026065756,10.9286,10.9905,10.9198,10.9551,100190.7503
2009-10-29 11:05:00,12.4,12.46,12.39,12.39,64117.90989625848,10.964,11.017,10.9551,10.9551,64117.9099
2009-10-29 11:10:00,12.4,12.45,12.39,12.4,36489.86742063491,10.964,11.0082,10.9551,10.964,36489.8674
2009-10-29 11:15:00,12.4,12.41,12.34,12.36,55985.88229965985,10.964,10.9728,10.9109,10.9286,55985.8823
2009-10-29 11:20:00,12.36,12.44,12.36,12.41,37532.43506122448,10.9286,10.9993,10.9286,10.9728,37532.4351
2009-10-29 11:25:00,12.4,12.46,12.4,12.45,41494.19209546484,10.964,11.017,10.964,11.0082,41494.1921
2009-10-29 11:30:00,12.44,12.55,12.44,12.54,93726.83088900225,10.9993,11.0966,10.9993,11.0878,93726.8309
2009-10-29 11:35:00,12.54,12.56,12.49,12.51,70060.54544761902,11.0878,11.1055,11.0436,11.0612,70060.5454
2009-10-29 11:40:00,12.51,12.51,12.41,12.43,110929.19695873011,11.0612,11.0612,10.9728,10.9905,110929.197
2009-10-29 11:45:00,12.43,12.5,12.43,12.49,71103.11308820859,10.9905,11.0524,10.9905,11.0436,71103.1131
2009-10-29 11:50:00,12.5,12.5,12.45,12.5,64847.70724467118,11.0524,11.0524,11.0082,11.0524,64847.7072
2009-10-29 11:55:00,12.49,12.58,12.49,12.58,143457.30734512466,11.0436,11.1231,11.0436,11.1231,143457.3073
2009-10-29 12:00:00,12.58,12.64,12.57,12.64,108427.03462131516,11.1231,11.1762,11.1143,11.1762,108427.0346
2009-10-29 12:05:00,12.64,12.69,12.58,12.59,240520.35468401352,11.1762,11.2204,11.1231,11.132,240520.3547
2009-10-29 12:10:00,12.58,12.59,12.54,12.58,64117.90989625848,11.1231,11.132,11.0878,11.1231,64117.9099
2009-10-29 12:15:00,12.57,12.58,12.55,12.57,35655.813308163255,11.1143,11.1231,11.0966,11.1143,35655.8133
2009-10-29 12:20:00,12.57,12.6,12.55,12.59,48792.16557959182,11.1143,11.1408,11.0966,11.132,48792.1656
2009-10-29 12:25:00,12.6,12.66,12.58,12.59,94665.14176553284,11.1408,11.1939,11.1231,11.132,94665.1418
2009-10-29 12:30:00,12.59,12.6,12.54,12.55,99877.9799684807,11.132,11.1408,11.0878,11.0966,99877.98
2009-10-29 12:35:00,12.54,12.61,12.54,12.61,79235.14068480722,11.0878,11.1497,11.0878,11.1497,79235.1407
2009-10-29 12:40:00,12.6,12.61,12.58,12.6,10842.703462131516,11.1408,11.1497,11.1231,11.1408,10842.7035
2009-10-29 12:45:00,12.6,12.6,12.56,12.56,43370.813848526064,11.1408,11.1408,11.1055,11.1055,43370.8138
2009-10-29 12:50:00,12.55,12.56,12.52,12.53,61928.517851020384,11.0966,11.1055,11.0701,11.0789,61928.5179
2009-10-29 12:55:00,12.53,12.54,12.49,12.51,53170.94967006801,11.0789,11.0878,11.0436,11.0612,53170.9497
2009-10-29 13:00:00,12.52,12.55,12.51,12.54,87158.65475328795,11.0701,11.0966,11.0612,11.0878,87158.6548
2009-10-29 13:05:00,12.54,12.55,12.5,12.51,57549.7337605442,11.0878,11.0966,11.0524,11.0612,57549.7338
2009-10-29 13:10:00,12.51,12.51,12.45,12.48,92371.4929562358,11.0612,11.0612,11.0082,11.0347,92371.493
2009-10-29 13:15:00,12.48,12.5,12.47,12.49,124065.5492301587,11.0347,11.0524,11.0259,11.0436,124065.5492
2009-10-29 13:20:00,12.49,12.5,12.47,12.49,62866.828727551,11.0436,11.0524,11.0259,11.0436,62866.8287
2009-10-29 13:25:00,12.49,12.5,12.47,12.49,111971.7645993197,11.0436,11.0524,11.0259,11.0436,111971.7646
2009-10-29 13:30:00,12.49,12.54,12.48,12.54,64847.70724467118,11.0436,11.0878,11.0347,11.0878,64847.7072
2009-10-29 13:35:00,12.53,12.61,12.53,12.61,44100.61119693876,11.0789,11.1497,11.0789,11.1497,44100.6112
2009-10-29 13:40:00,12.61,12.66,12.61,12.62,110199.39961031744,11.1497,11.1939,11.1497,11.1585,110199.3996
2009-10-29 13:45:00,12.63,12.64,12.61,12.62,59530.612277664375,11.1673,11.1762,11.1497,11.1585,59530.6123
2009-10-29 13:50:00,12.62,12.64,12.61,12.61,27523.78571156461,11.1585,11.1762,11.1497,11.1497,27523.7857
2009-10-29 13:55:00,12.62,12.62,12.57,12.59,89556.56032664396,11.1585,11.1585,11.1143,11.132,89556.5603
2009-10-29 14:00:00,12.6,12.61,12.59,12.61,33466.42126292516,11.1408,11.1497,11.132,11.1497,33466.4213
2009-10-29 14:05:00,12.61,12.63,12.57,12.57,60990.206974489774,11.1497,11.1673,11.1143,11.1143,60990.207
2009-10-29 14:10:00,12.57,12.59,12.56,12.58,47541.08441088434,11.1143,11.132,11.1055,11.1231,47541.0844
2009-10-29 14:15:00,12.58,12.61,12.56,12.57,30338.71834115645,11.1231,11.1497,11.1055,11.1143,30338.7183
2009-10-29 14:20:00,12.57,12.58,12.55,12.55,65577.50459308388,11.1143,11.1231,11.0966,11.0966,65577.5046
2009-10-29 14:25:00,12.55,12.58,12.53,12.55,56611.422884013584,11.0966,11.1231,11.0789,11.0966,56611.4229
2009-10-29 14:30:00,12.54,12.61,12.53,12.6,60051.896097959165,11.0878,11.1497,11.0789,11.1408,60051.8961
2009-10-29 14:35:00,12.6,12.62,12.59,12.61,32423.85362233559,11.1408,11.1585,11.132,11.1497,32423.8536
2009-10-29 14:40:00,12.61,12.7,12.61,12.65,86533.1141689342,11.1497,11.2292,11.1497,11.185,86533.1142
2009-10-29 14:45:00,12.64,12.64,12.55,12.56,78609.60010045349,11.1762,11.1762,11.0966,11.1055,78609.6001
2009-10-29 14:50:00,12.56,12.57,12.52,12.53,82884.12742687072,11.1055,11.1143,11.0701,11.0789,82884.1274
2009-10-29 14:55:00,12.53,12.55,12.52,12.52,27940.81276780044,11.0789,11.0966,11.0701,11.0701,27940.8128
2009-10-29 15:00:00,12.52,12.53,12.48,12.51,67349.86958208615,11.0701,11.0789,11.0347,11.0612,67349.8696
2009-10-29 15:05:00,12.51,12.59,12.51,12.57,128757.10361281174,11.0612,11.132,11.0612,11.1143,128757.1036
2009-10-29 15:10:00,12.57,12.62,12.56,12.61,81633.04625816323,11.1143,11.1585,11.1055,11.1497,81633.0463
2009-10-29 15:15:00,12.61,12.61,12.55,12.56,61094.46373854873,11.1497,11.1497,11.0966,11.1055,61094.4637
2009-10-29 15:20:00,12.56,12.58,12.54,12.54,79339.39744886619,11.1055,11.1231,11.0878,11.0878,79339.3974
2009-10-29 15:25:00,12.54,12.57,12.54,12.54,81528.78949410428,11.0878,11.1143,11.0878,11.0878,81528.7895
2009-10-29 15:30:00,12.54,12.54,12.49,12.5,81841.55978628116,11.0878,11.0878,11.0436,11.0524,81841.5598
2009-10-29 15:35:00,12.49,12.5,12.46,12.48,150755.28082925166,11.0436,11.0524,11.017,11.0347,150755.2808
2009-10-29 15:40:00,12.47,12.48,12.3,12.33,329451.3744263037,11.0259,11.0347,10.8756,10.9021,329451.3744
2009-10-29 15:45:00,12.32,12.39,12.3,12.37,165038.45750532873,10.8932,10.9551,10.8756,10.9375,165038.4575
2009-10-29 15:50:00,12.37,12.44,12.36,12.44,237392.6517622448,10.9375,10.9993,10.9286,10.9993,237392.6518
2009-10-29 15:55:00,12.44,12.46,12.39,12.39,360728.4036439908,10.9993,11.017,10.9551,10.9551,360728.4036
2009-10-30 09:30:00,12.29,12.36,12.23,12.24,47645.34117494329,10.8667,10.9286,10.8137,10.8225,47645.3412
2009-10-30 09:35:00,12.25,12.32,12.2,12.25,50773.044096712,10.8314,10.8932,10.7871,10.8314,50773.0441
2009-10-30 09:40:00,12.25,12.33,12.17,12.31,70373.3157397959,10.8314,10.9021,10.7606,10.8844,70373.3157
2009-10-30 09:45:00,12.31,12.35,12.23,12.24,50668.787332653046,10.8844,10.9198,10.8137,10.8225,50668.7873
2009-10-30 09:50:00,12.24,12.28,12.21,12.25,80590.47861757367,10.8225,10.8579,10.796,10.8314,80590.4786
2009-10-30 09:55:00,12.24,12.27,12.2,12.22,51398.58468106574,10.8225,10.849,10.7871,10.8048,51398.5847
2009-10-30 10:00:00,12.23,12.39,12.23,12.36,136159.3338609977,10.8137,10.9551,10.8137,10.9286,136159.3339
2009-10-30 10:05:00,12.35,12.42,12.33,12.36,57132.70670430837,10.9198,10.9817,10.9021,10.9286,57132.7067
2009-10-30 10:10:00,12.35,12.36,12.29,12.34,37115.40800498865,10.9198,10.9286,10.8667,10.9109,37115.408
2009-10-30 10:15:00,12.35,12.39,12.28,12.39,115933.52163356006,10.9198,10.9551,10.8579,10.9551,115933.5216
2009-10-30 10:20:00,12.39,12.46,12.34,12.4,169417.24159580492,10.9551,11.017,10.9109,10.964,169417.2416
2009-10-30 10:25:00,12.4,12.45,12.39,12.42,122397.44100521538,10.964,11.0082,10.9551,10.9817,122397.441
2009-10-30 10:30:00,12.43,12.43,12.33,12.36,60260.40962607708,10.9905,10.9905,10.9021,10.9286,60260.4096
2009-10-30 10:35:00,12.36,12.41,12.32,12.41,83718.18153934237,10.9286,10.9728,10.8932,10.9728,83718.1815
2009-10-30 10:40:00,12.4,12.4,12.34,12.38,63909.396368140566,10.964,10.964,10.9109,10.9463,63909.3964
2009-10-30 10:45:00,12.37,12.4,12.36,12.37,45872.97618594103,10.9375,10.964,10.9286,10.9375,45872.9762
2009-10-30 10:50:00,12.37,12.39,12.34,12.37,35447.29978004534,10.9375,10.9551,10.9109,10.9375,35447.2998
2009-10-30 10:55:00,12.36,12.42,12.34,12.4,29400.40746462584,10.9286,10.9817,10.9109,10.964,29400.4075
2009-10-30 11:00:00,12.39,12.43,12.35,12.42,31068.51568956915,10.9551,10.9905,10.9198,10.9817,31068.5157
2009-10-30 11:05:00,12.41,12.42,12.34,12.35,47436.82764682538,10.9728,10.9817,10.9109,10.9198,47436.8276
2009-10-30 11:10:00,12.36,12.4,12.34,12.36,55985.88229965985,10.9286,10.964,10.9109,10.9286,55985.8823
2009-10-30 11:15:00,12.36,12.37,12.34,12.36,39617.57034240361,10.9286,10.9375,10.9109,10.9286,39617.5703
2009-10-30 11:20:00,12.36,12.39,12.34,12.35,92788.52001247162,10.9286,10.9551,10.9109,10.9198,92788.52
2009-10-30 11:25:00,12.35,12.36,12.34,12.35,22519.461036734687,10.9198,10.9286,10.9109,10.9198,22519.461
2009-10-30 11:30:00,12.35,12.36,12.32,12.35,35864.326836281165,10.9198,10.9286,10.8932,10.9198,35864.3268
2009-10-30 11:35:00,12.34,12.34,12.27,12.28,101963.11524965982,10.9109,10.9109,10.849,10.8579,101963.1152
2009-10-30 11:40:00,12.28,12.3,12.27,12.28,69643.5183913832,10.8579,10.8756,10.849,10.8579,69643.5184
2009-10-30 11:45:00,12.28,12.28,12.2,12.23,76003.18099897956,10.8579,10.8579,10.7871,10.8137,76003.181
2009-10-30 11:50:00,12.23,12.24,12.17,12.2,161702.2410554421,10.8137,10.8225,10.7606,10.7871,161702.2411
2009-10-30 11:55:00,12.2,12.22,12.18,12.19,161389.47076326524,10.7871,10.8048,10.7695,10.7783,161389.4708
2009-10-30 12:00:00,12.2,12.24,12.18,12.23,102171.62877777776,10.7871,10.8225,10.7695,10.8137,102171.6288
2009-10-30 12:05:00,12.23,12.33,12.19,12.31,98522.64203571423,10.8137,10.9021,10.7783,10.8844,98522.642
2009-10-30 12:10:00,12.3,12.33,12.24,12.24,57341.22023242628,10.8756,10.9021,10.8225,10.8225,57341.2202
2009-10-30 12:15:00,12.25,12.26,12.21,12.23,46602.77353435373,10.8314,10.8402,10.796,10.8137,46602.7735
2009-10-30 12:20:00,12.24,12.3,12.23,12.26,47645.34117494329,10.8225,10.8756,10.8137,10.8402,47645.3412
2009-10-30 12:25:00,12.25,12.25,12.15,12.23,261371.7074958049,10.8314,10.8314,10.7429,10.8137,261371.7075
2009-10-30 12:30:00,12.23,12.28,12.23,12.25,158574.53813367343,10.8137,10.8579,10.8137,10.8314,158574.5381
2009-10-30 12:35:00,12.25,12.31,12.24,12.28,105820.61551984125,10.8314,10.8844,10.8225,10.8579,105820.6155
2009-10-30 12:40:00,12.27,12.28,12.22,12.22,42223.98944387754,10.849,10.8579,10.8048,10.8048,42223.9894
2009-10-30 12:45:00,12.22,12.23,12.11,12.14,103109.93965430836,10.8048,10.8137,10.7076,10.7341,103109.9397
2009-10-30 12:50:00,12.16,12.21,12.14,12.19,122605.9545333333,10.7518,10.796,10.7341,10.7783,122605.9545
2009-10-30 12:55:00,12.19,12.21,12.1,12.1,139704.06383900222,10.7783,10.796,10.6987,10.6987,139704.0638
2009-10-30 13:00:00,12.1,12.14,12.07,12.13,68288.18045861676,10.6987,10.7341,10.6722,10.7252,68288.1805
2009-10-30 13:05:00,12.13,12.17,12.1,12.14,50251.76027641722,10.7252,10.7606,10.6987,10.7341,50251.7603
2009-10-30 13:10:00,12.15,12.24,12.14,12.21,529937.1317116778,10.7429,10.8225,10.7341,10.796,529937.1317
2009-10-30 13:15:00,12.2,12.26,12.18,12.2,115099.4675210884,10.7871,10.8402,10.7695,10.7871,115099.4675
2009-10-30 13:20:00,12.2,12.21,12.09,12.14,55360.3417153061,10.7871,10.796,10.6899,10.7341,55360.3417
2009-10-30 13:25:00,12.15,12.15,12.08,12.1,84552.23565181403,10.7429,10.7429,10.681,10.6987,84552.2357
2009-10-30 13:30:00,12.1,12.13,12.04,12.04,109052.5752056689,10.6987,10.7252,10.6457,10.6457,109052.5752
2009-10-30 13:35:00,12.04,12.06,12.01,12.04,125003.8601066893,10.6457,10.6634,10.6191,10.6457,125003.8601
2009-10-30 13:40:00,12.05,12.1,12.03,12.05,178383.32330487523,10.6545,10.6987,10.6368,10.6545,178383.3233
2009-10-30 13:45:00,12.05,12.1,12.03,12.08,62345.54490725621,10.6545,10.6987,10.6368,10.681,62345.5449
2009-10-30 13:50:00,12.08,12.09,12.01,12.01,61615.74755884352,10.681,10.6899,10.6191,10.6191,61615.7476
2009-10-30 13:55:00,12.01,12.06,12.01,12.01,65786.01812120179,10.6191,10.6634,10.6191,10.6191,65786.0181
2009-10-30 14:00:00,12.01,12.06,11.99,12.04,90703.38473129248,10.6191,10.6634,10.6015,10.6457,90703.3847
2009-10-30 14:05:00,12.04,12.11,12.03,12.06,95707.70940612242,10.6457,10.7076,10.6368,10.6634,95707.7094
2009-10-30 14:10:00,12.06,12.14,12.06,12.12,104569.53435113376,10.6634,10.7341,10.6634,10.7164,104569.5344
2009-10-30 14:15:00,12.12,12.19,12.07,12.18,160763.9301789115,10.7164,10.7783,10.6722,10.7695,160763.9302
2009-10-30 14:20:00,12.18,12.19,12.09,12.1,64639.19371655327,10.7695,10.7783,10.6899,10.6987,64639.1937
2009-10-30 14:25:00,12.1,12.15,12.09,12.14,46290.003242176856,10.6987,10.7429,10.6899,10.7341,46290.0032
2009-10-30 14:30:00,12.14,12.14,12.09,12.09,32215.34009421768,10.7341,10.7341,10.6899,10.6899,32215.3401
2009-10-30 14:35:00,12.08,12.1,12.03,12.1,48375.13852335599,10.681,10.6987,10.6368,10.6987,48375.1385
2009-10-30 14:40:00,12.1,12.1,12.02,12.08,41911.219151700665,10.6987,10.6987,10.628,10.681,41911.2192
2009-10-30 14:45:00,12.07,12.16,12.06,12.1,114682.44046485257,10.6722,10.7518,10.6634,10.6987,114682.4405
2009-10-30 14:50:00,12.1,12.19,12.09,12.16,86011.83034863943,10.6987,10.7783,10.6899,10.7518,86011.8303
2009-10-30 14:55:00,12.15,12.23,12.13,12.13,88513.9926860544,10.7429,10.8137,10.7252,10.7252,88513.9927
2009-10-30 15:00:00,12.13,12.14,12.09,12.13,68392.43722267571,10.7252,10.7341,10.6899,10.7252,68392.4372
2009-10-30 15:05:00,12.13,12.13,12.03,12.03,80277.7083253968,10.7252,10.7252,10.6368,10.6368,80277.7083
2009-10-30 15:10:00,12.04,12.1,12.02,12.05,121667.64365680268,10.6457,10.6987,10.628,10.6545,121667.6437
2009-10-30 15:15:00,12.05,12.1,12.04,12.04,89243.79003446709,10.6545,10.6987,10.6457,10.6457,89243.79
2009-10-30 15:20:00,12.04,12.13,12.02,12.03,75898.9242349206,10.6457,10.7252,10.628,10.6368,75898.9242
2009-10-30 15:25:00,12.03,12.1,11.98,12.06,136159.3338609977,10.6368,10.6987,10.5926,10.6634,136159.3339
2009-10-30 15:30:00,12.07,12.17,12.06,12.12,215707.2448379818,10.6722,10.7606,10.6634,10.7164,215707.2448
2009-10-30 15:35:00,12.13,12.17,12.09,12.1,233326.63796394548,10.7252,10.7606,10.6899,10.6987,233326.638
2009-10-30 15:40:00,12.1,12.18,12.1,12.13,277844.27621712006,10.6987,10.7695,10.6987,10.7252,277844.2762
2009-10-30 15:45:00,12.13,12.21,12.11,12.19,260224.8830911564,10.7252,10.796,10.7076,10.7783,260224.8831
2009-10-30 15:50:00,12.18,12.19,12.05,12.08,245941.70641507927,10.7695,10.7783,10.6545,10.681,245941.7064
2009-10-30 15:55:00,12.08,12.1,12.05,12.09,273882.5191828797,10.681,10.6987,10.6545,10.6899,273882.5192
2009-11-02 09:30:00,12.25,12.32,12.23,12.26,76420.2080552154,10.8314,10.8932,10.8137,10.8402,76420.2081
2009-11-02 09:35:00,12.26,12.26,12.18,12.18,137201.90150158724,10.8402,10.8402,10.7695,10.7695,137201.9015
2009-11-02 09:40:00,12.18,12.2,12.07,12.08,120520.81925215416,10.7695,10.7871,10.6722,10.681,120520.8193
2009-11-02 09:45:00,12.07,12.09,12.02,12.05,152631.90258231288,10.6722,10.6899,10.628,10.6545,152631.9026
2009-11-02 09:50:00,12.05,12.19,12.05,12.17,108844.06167755098,10.6545,10.7783,10.6545,10.7606,108844.0617
2009-11-02 09:55:00,12.17,12.18,12.08,12.13,103735.4802386621,10.7606,10.7695,10.681,10.7252,103735.4802
2009-11-02 10:00:00,12.16,12.53,12.16,12.44,293587.04759002256,10.7518,11.0789,10.7518,10.9993,293587.0476
2009-11-02 10:05:00,12.44,12.46,12.3,12.3,310685.1568956915,10.9993,11.017,10.8756,10.8756,310685.1569
2009-11-02 10:10:00,12.3,12.37,12.27,12.27,111450.4807790249,10.8756,10.9375,10.849,10.849,111450.4808
2009-11-02 10:15:00,12.27,12.33,12.21,12.33,141059.40177176867,10.849,10.9021,10.796,10.9021,141059.4018
2009-11-02 10:20:00,12.32,12.33,12.23,12.23,112388.79165555551,10.8932,10.9021,10.8137,10.8137,112388.7917
2009-11-02 10:25:00,12.23,12.33,12.22,12.25,114161.15664455778,10.8137,10.9021,10.8048,10.8314,114161.1566
2009-11-02 10:30:00,12.24,12.3,12.23,12.29,100816.2908450113,10.8225,10.8756,10.8137,10.8667,100816.2908
2009-11-02 10:35:00,12.3,12.36,12.26,12.36,94873.65529365077,10.8756,10.9286,10.8402,10.9286,94873.6553
2009-11-02 10:40:00,12.35,12.38,12.24,12.25,82779.87066281177,10.9198,10.9463,10.8225,10.8314,82779.8707
2009-11-02 10:45:00,12.24,12.35,12.19,12.33,121876.1571849206,10.8225,10.9198,10.7783,10.9021,121876.1572
2009-11-02 10:50:00,12.33,12.41,12.27,12.28,78818.1136285714,10.9021,10.9728,10.849,10.8579,78818.1136
2009-11-02 10:55:00,12.29,12.31,12.18,12.18,48792.16557959182,10.8667,10.8844,10.7695,10.7695,48792.1656
2009-11-02 11:00:00,12.17,12.23,12.14,12.2,58696.55816519272,10.7606,10.8137,10.7341,10.7871,58696.5582
2009-11-02 11:05:00,12.19,12.21,12.15,12.19,58592.301401133765,10.7783,10.796,10.7429,10.7783,58592.3014
2009-11-02 11:10:00,12.19,12.25,12.14,12.22,49209.19263582765,10.7783,10.8314,10.7341,10.8048,49209.1926
2009-11-02 11:15:00,12.22,12.22,12.15,12.18,22310.947508616773,10.8048,10.8048,10.7429,10.7695,22310.9475
2009-11-02 11:20:00,12.18,12.27,12.18,12.2,30130.204813038537,10.7695,10.849,10.7695,10.7871,30130.2048
2009-11-02 11:25:00,12.2,12.2,12.11,12.15,112076.02136337863,10.7871,10.7871,10.7076,10.7429,112076.0214
2009-11-02 11:30:00,12.16,12.2,12.14,12.18,37636.69182528344,10.7518,10.7871,10.7341,10.7695,37636.6918
2009-11-02 11:35:00,12.19,12.2,12.13,12.14,52128.38202947844,10.7783,10.7871,10.7252,10.7341,52128.382
2009-11-02 11:40:00,12.14,12.17,12.13,12.17,19078.98782278911,10.7341,10.7606,10.7252,10.7606,19078.9878
2009-11-02 11:45:00,12.17,12.18,12.14,12.17,40451.62445487527,10.7606,10.7695,10.7341,10.7606,40451.6245
2009-11-02 11:50:00,12.16,12.18,12.12,12.12,65577.50459308388,10.7518,10.7695,10.7164,10.7164,65577.5046
2009-11-02 11:55:00,12.12,12.18,12.1,12.12,46915.54382653059,10.7164,10.7695,10.6987,10.7164,46915.5438
2009-11-02 12:00:00,12.11,12.12,12.05,12.07,70060.54544761902,10.7076,10.7164,10.6545,10.6722,70060.5454
2009-11-02 12:05:00,12.07,12.08,12.0,12.02,47124.05735464851,10.6722,10.681,10.6103,10.628,47124.0574
2009-11-02 12:10:00,12.02,12.03,11.99,11.99,27211.015419387742,10.628,10.6368,10.6015,10.6015,27211.0154
2009-11-02 12:15:00,12.0,12.0,11.94,11.99,62449.80167131517,10.6103,10.6103,10.5573,10.6015,62449.8017
2009-11-02 12:20:00,12.0,12.02,11.94,11.95,58800.81492925168,10.6103,10.628,10.5573,10.5661,58800.8149
2009-11-02 12:25:00,11.95,12.01,11.94,11.94,108010.00756507932,10.5661,10.6191,10.5573,10.5573,108010.0076
2009-11-02 12:30:00,11.95,11.97,11.86,11.86,56924.193176190456,10.5661,10.5838,10.4865,10.4865,56924.1932
2009-11-02 12:35:00,11.86,11.86,11.81,11.81,55464.59847936506,10.4865,10.4865,10.4423,10.4423,55464.5985
2009-11-02 12:40:00,11.81,11.82,11.72,11.73,140225.347659297,10.4423,10.4511,10.3627,10.3716,140225.3477
2009-11-02 12:45:00,11.73,11.75,11.73,11.74,85490.54652834464,10.3716,10.3893,10.3716,10.3804,85490.5465
2009-11-02 12:50:00,11.74,11.74,11.6,11.67,174421.56627063485,10.3804,10.3804,10.2566,10.3185,174421.5663
2009-11-02 12:55:00,11.66,11.71,11.57,11.57,153882.98375102037,10.3097,10.3539,10.2301,10.2301,153882.9838
2009-11-02 13:00:00,11.57,11.7,11.56,11.7,181823.7965188208,10.2301,10.345,10.2213,10.345,181823.7965
2009-11-02 13:05:00,11.7,11.75,11.69,11.75,113222.84576802715,10.345,10.3893,10.3362,10.3893,113222.8458
2009-11-02 13:10:00,11.74,11.78,11.71,11.73,130946.49565804984,10.3804,10.4158,10.3539,10.3716,130946.4957
2009-11-02 13:15:00,11.72,11.79,11.64,11.76,123127.23835362808,10.3627,10.4246,10.292,10.3981,123127.2384
2009-11-02 13:20:00,11.76,11.82,11.73,11.78,68288.18045861676,10.3981,10.4511,10.3716,10.4158,68288.1805
2009-11-02 13:25:00,11.78,11.8,11.74,11.75,46811.28706247164,10.4158,10.4335,10.3804,10.3893,46811.2871
2009-11-02 13:30:00,11.75,11.76,11.62,11.65,123961.29246609972,10.3893,10.3981,10.2743,10.3008,123961.2925
2009-11-02 13:35:00,11.64,11.65,11.59,11.61,62762.57196349204,10.292,10.3008,10.2478,10.2655,62762.572
2009-11-02 13:40:00,11.61,11.65,11.57,11.63,122501.69776927434,10.2655,10.3008,10.2301,10.2832,122501.6978
2009-11-02 13:45:00,11.63,11.64,11.56,11.6,89765.07385476187,10.2832,10.292,10.2213,10.2566,89765.0739
2009-11-02 13:50:00,11.61,11.61,11.56,11.61,90077.84414693876,10.2655,10.2655,10.2213,10.2655,90077.8441
2009-11-02 13:55:00,11.61,11.67,11.59,11.64,258139.74780997724,10.2655,10.3185,10.2478,10.292,258139.7478
2009-11-02 14:00:00,11.64,11.71,11.62,11.71,269816.5053845804,10.292,10.3539,10.2743,10.3539,269816.5054
2009-11-02 14:05:00,11.71,11.76,11.67,11.68,199443.1896447845,10.3539,10.3981,10.3185,10.3274,199443.1896
2009-11-02 14:10:00,11.68,11.87,11.67,11.83,156385.14608843531,10.3274,10.4954,10.3185,10.46,156385.1461
2009-11-02 14:15:00,11.82,11.84,11.72,11.75,77150.00540362809,10.4511,10.4688,10.3627,10.3893,77150.0054
2009-11-02 14:20:00,11.76,11.86,11.76,11.84,112388.79165555551,10.3981,10.4865,10.3981,10.4688,112388.7917
2009-11-02 14:25:00,11.84,11.89,11.81,11.88,41702.70562358276,10.4688,10.513,10.4423,10.5042,41702.7056
2009-11-02 14:30:00,11.89,11.97,11.87,11.94,116663.31898197274,10.513,10.5838,10.4954,10.5573,116663.319
2009-11-02 14:35:00,11.94,11.96,11.9,11.91,84447.97888775507,10.5573,10.5749,10.5219,10.5307,84447.9789
2009-11-02 14:40:00,11.91,12.07,11.91,12.06,218209.4071753968,10.5307,10.6722,10.5307,10.6634,218209.4072
2009-11-02 14:45:00,12.07,12.1,12.01,12.05,191623.93234036275,10.6722,10.6987,10.6191,10.6545,191623.9323
2009-11-02 14:50:00,12.05,12.13,12.04,12.12,209660.3525225623,10.6545,10.7252,10.6457,10.7164,209660.3525
2009-11-02 14:55:00,12.11,12.13,12.0,12.07,163161.8357522675,10.7076,10.7252,10.6103,10.6722,163161.8358
2009-11-02 15:00:00,12.08,12.13,12.08,12.1,111554.73754308386,10.681,10.7252,10.681,10.6987,111554.7375
2009-11-02 15:05:00,12.1,12.12,11.97,11.97,162223.5248757369,10.6987,10.7164,10.5838,10.5838,162223.5249
2009-11-02 15:10:00,11.97,12.06,11.97,12.01,129069.87390498862,10.5838,10.6634,10.5838,10.6191,129069.8739
2009-11-02 15:15:00,12.0,12.07,11.92,11.92,124691.08981451242,10.6103,10.6722,10.5396,10.5396,124691.0898
2009-11-02 15:20:00,11.92,11.98,11.91,11.93,92058.72266405892,10.5396,10.5926,10.5307,10.5484,92058.7227
2009-11-02 15:25:00,11.94,11.98,11.88,11.95,65681.76135714284,10.5573,10.5926,10.5042,10.5661,65681.7614
2009-11-02 15:30:00,11.95,12.06,11.93,11.96,131259.26595022672,10.5661,10.6634,10.5484,10.5749,131259.266
2009-11-02 15:35:00,11.96,12.05,11.95,12.01,128444.33332063488,10.5749,10.6545,10.5661,10.6191,128444.3333
2009-11-02 15:40:00,12.01,12.07,12.01,12.06,76941.49187551018,10.6191,10.6722,10.6191,10.6634,76941.4919
2009-11-02 15:45:00,12.07,12.07,11.99,12.02,90286.35767505666,10.6722,10.6722,10.6015,10.628,90286.3577
2009-11-02 15:50:00,12.02,12.07,12.02,12.06,131155.00918616776,10.628,10.6722,10.628,10.6634,131155.0092
2009-11-02 15:55:00,12.06,12.08,12.04,12.07,243439.54407766432,10.6634,10.681,10.6457,10.6722,243439.5441
2009-11-03 09:30:00,11.84,11.94,11.8,11.89,84030.95183151924,10.4688,10.5573,10.4335,10.513,84030.9518
2009-11-03 09:35:00,11.89,12.07,11.88,12.04,80590.47861757367,10.513,10.6722,10.5042,10.6457,80590.4786
2009-11-03 09:40:00,12.05,12.22,11.99,12.18,159304.3354820861,10.6545,10.8048,10.6015,10.7695,159304.3355
2009-11-03 09:45:00,12.19,12.26,12.06,12.08,129903.92801746028,10.7783,10.8402,10.6634,10.681,129903.928
2009-11-03 09:50:00,12.07,12.28,12.06,12.09,142101.96941235822,10.6722,10.8579,10.6634,10.6899,142101.9694
2009-11-03 09:55:00,12.09,12.21,12.08,12.11,190998.391756009,10.6899,10.796,10.681,10.7076,190998.3918
2009-11-03 10:00:00,12.11,12.29,12.0,12.22,102171.62877777776,10.7076,10.8667,10.6103,10.8048,102171.6288
2009-11-03 10:05:00,12.23,12.25,12.15,12.15,60573.17991825395,10.8137,10.8314,10.7429,10.7429,60573.1799
2009-11-03 10:10:00,12.16,12.17,11.99,12.05,129799.67125340132,10.7518,10.7606,10.6015,10.6545,129799.6713
2009-11-03 10:15:00,12.05,12.1,11.99,12.04,81945.81655034011,10.6545,10.6987,10.6015,10.6457,81945.8166
2009-11-03 10:20:00,12.04,12.13,11.98,12.1,60051.896097959165,10.6457,10.7252,10.5926,10.6987,60051.8961
2009-11-03 10:25:00,12.09,12.12,11.97,11.99,29087.63717244897,10.6899,10.7164,10.5838,10.6015,29087.6372
2009-11-03 10:30:00,11.98,12.1,11.96,12.08,39513.313578344656,10.5926,10.6987,10.5749,10.681,39513.3136
2009-11-03 10:35:00,12.09,12.1,11.9,11.96,41702.70562358276,10.6899,10.6987,10.5219,10.5749,41702.7056
2009-11-03 10:40:00,11.97,12.08,11.97,12.06,27628.042475623573,10.5838,10.681,10.5838,10.6634,27628.0425
2009-11-03 10:45:00,12.08,12.14,12.03,12.13,27315.2721834467,10.681,10.7341,10.6368,10.7252,27315.2722
2009-11-03 10:50:00,12.11,12.17,12.1,12.12,35030.27272380951,10.7076,10.7606,10.6987,10.7164,35030.2727
2009-11-03 10:55:00,12.11,12.16,12.08,12.13,31589.799509863933,10.7076,10.7518,10.681,10.7252,31589.7995
2009-11-03 11:00:00,12.12,12.22,12.1,12.2,33153.65097074829,10.7164,10.8048,10.6987,10.7871,33153.651
2009-11-03 11:05:00,12.2,12.22,12.16,12.18,62449.80167131517,10.7871,10.8048,10.7518,10.7695,62449.8017
2009-11-03 11:10:00,12.18,12.22,12.13,12.22,41806.96238764171,10.7695,10.8048,10.7252,10.8048,41806.9624
2009-11-03 11:15:00,12.22,12.23,12.13,12.22,31589.799509863933,10.8048,10.8137,10.7252,10.8048,31589.7995
2009-11-03 11:20:00,12.23,12.27,12.21,12.24,41389.93533140588,10.8137,10.849,10.796,10.8225,41389.9353
2009-11-03 11:25:00,12.24,12.24,12.12,12.18,36802.63771281178,10.8225,10.8225,10.7164,10.7695,36802.6377
2009-11-03 11:30:00,12.17,12.23,12.16,12.19,21164.12310396825,10.7606,10.8137,10.7518,10.7783,21164.1231
2009-11-03 11:35:00,12.18,12.18,12.1,12.13,23353.51514920634,10.7695,10.7695,10.6987,10.7252,23353.5151
2009-11-03 11:40:00,12.14,12.16,12.11,12.14,18349.19047437641,10.7341,10.7518,10.7076,10.7341,18349.1905
2009-11-03 11:45:00,12.14,12.19,12.1,12.19,22936.48809297052,10.7341,10.7783,10.6987,10.7783,22936.4881
2009-11-03 11:50:00,12.18,12.22,12.14,12.22,24917.366610090696,10.7695,10.8048,10.7341,10.8048,24917.3666
2009-11-03 11:55:00,12.23,12.29,12.21,12.21,38366.48917369613,10.8137,10.8667,10.796,10.796,38366.4892
2009-11-03 12:00:00,12.2,12.24,12.19,12.21,42953.78679229024,10.7871,10.8225,10.7783,10.796,42953.7868
2009-11-03 12:05:00,12.2,12.22,12.12,12.21,36177.09712845804,10.7871,10.8048,10.7164,10.796,36177.0971
2009-11-03 12:10:00,12.22,12.23,12.13,12.17,18870.4742946712,10.8048,10.8137,10.7252,10.7606,18870.4743
2009-11-03 12:15:00,12.17,12.17,12.1,12.13,45872.97618594103,10.7606,10.7606,10.6987,10.7252,45872.9762
2009-11-03 12:20:00,12.12,12.22,12.11,12.2,31694.05627392289,10.7164,10.8048,10.7076,10.7871,31694.0563
2009-11-03 12:25:00,12.2,12.24,12.19,12.22,26585.474835034005,10.7871,10.8225,10.7783,10.8048,26585.4748
2009-11-03 12:30:00,12.22,12.29,12.22,12.27,18036.42018219954,10.8048,10.8667,10.8048,10.849,18036.4202
2009-11-03 12:35:00,12.27,12.36,12.27,12.33,82675.61389875281,10.849,10.9286,10.849,10.9021,82675.6139
2009-11-03 12:40:00,12.33,12.35,12.29,12.31,55985.88229965985,10.9021,10.9198,10.8667,10.8844,55985.8823
2009-11-03 12:45:00,12.3,12.3,12.22,12.23,38157.97564557822,10.8756,10.8756,10.8048,10.8137,38157.9756
2009-11-03 12:50:00,12.23,12.24,12.17,12.18,58383.787873015855,10.8137,10.8225,10.7606,10.7695,58383.7879
2009-11-03 12:55:00,12.18,12.26,12.18,12.22,31381.28598174602,10.7695,10.8402,10.7695,10.8048,31381.286
2009-11-03 13:00:00,12.22,12.25,12.2,12.24,39096.28652210883,10.8048,10.8314,10.7871,10.8225,39096.2865
2009-11-03 13:05:00,12.25,12.31,12.25,12.31,31277.029217687064,10.8314,10.8844,10.8314,10.8844,31277.0292
2009-11-03 13:10:00,12.31,12.33,12.28,12.32,45038.92207346937,10.8844,10.9021,10.8579,10.8932,45038.9221
2009-11-03 13:15:00,12.32,12.32,12.25,12.25,32215.34009421768,10.8932,10.8932,10.8314,10.8314,32215.3401
2009-11-03 13:20:00,12.25,12.25,12.18,12.18,83509.66801122446,10.8314,10.8314,10.7695,10.7695,83509.668
2009-11-03 13:25:00,12.18,12.23,12.14,12.2,45872.97618594103,10.7695,10.8137,10.7341,10.7871,45872.9762
2009-11-03 13:30:00,12.2,12.25,12.2,12.23,30442.97510521541,10.7871,10.8314,10.7871,10.8137,30442.9751
2009-11-03 13:35:00,12.23,12.28,12.23,12.28,49730.47645612243,10.8137,10.8579,10.8137,10.8579,49730.4765
2009-11-03 13:40:00,12.28,12.29,12.22,12.22,56402.90935589568,10.8579,10.8667,10.8048,10.8048,56402.9094
2009-11-03 13:45:00,12.21,12.21,12.18,12.19,47019.80059058956,10.796,10.796,10.7695,10.7783,47019.8006
2009-11-03 13:50:00,12.2,12.24,12.2,12.23,24291.826025736955,10.7871,10.8225,10.7871,10.8137,24291.826
2009-11-03 13:55:00,12.23,12.32,12.23,12.32,23353.51514920634,10.8137,10.8932,10.8137,10.8932,23353.5151
2009-11-03 14:00:00,12.31,12.37,12.31,12.37,47541.08441088434,10.8844,10.9375,10.8844,10.9375,47541.0844
2009-11-03 14:05:00,12.38,12.42,12.37,12.42,27419.52894750566,10.9463,10.9817,10.9375,10.9817,27419.5289
2009-11-03 14:10:00,12.43,12.45,12.37,12.37,76524.46481927435,10.9905,11.0082,10.9375,10.9375,76524.4648
2009-11-03 14:15:00,12.37,12.4,12.36,12.37,34196.218611337856,10.9375,10.964,10.9286,10.9375,34196.2186
2009-11-03 14:20:00,12.38,12.43,12.37,12.39,61407.2340307256,10.9463,10.9905,10.9375,10.9551,61407.234
2009-11-03 14:25:00,12.39,12.46,12.39,12.46,80069.19479727888,10.9551,11.017,10.9551,11.017,80069.1948
2009-11-03 14:30:00,12.46,12.51,12.43,12.45,173587.5121581632,11.017,11.0612,10.9905,11.0082,173587.5122
2009-11-03 14:35:00,12.44,12.46,12.4,12.41,101546.088193424,10.9993,11.017,10.964,10.9728,101546.0882
2009-11-03 14:40:00,12.41,12.45,12.41,12.44,45455.9491297052,10.9728,11.0082,10.9728,10.9993,45455.9491
2009-11-03 14:45:00,12.43,12.46,12.42,12.43,64534.93695249431,10.9905,11.017,10.9817,10.9905,64534.937
2009-11-03 14:50:00,12.43,12.44,12.4,12.4,45560.20589376416,10.9905,10.9993,10.964,10.964,45560.2059
2009-11-03 14:55:00,12.4,12.42,12.34,12.39,91016.15502346936,10.964,10.9817,10.9109,10.9551,91016.155
2009-11-03 15:00:00,12.39,12.4,12.36,12.39,65890.27488526075,10.9551,10.964,10.9286,10.9551,65890.2749
2009-11-03 15:05:00,12.38,12.46,12.37,12.44,117705.88662256232,10.9463,11.017,10.9375,10.9993,117705.8866
2009-11-03 15:10:00,12.44,12.46,12.41,12.43,148461.6320199546,10.9993,11.017,10.9728,10.9905,148461.632
2009-11-03 15:15:00,12.43,12.48,12.43,12.47,114890.95399297048,10.9905,11.0347,10.9905,11.0259,114890.954
2009-11-03 15:20:00,12.47,12.48,12.41,12.43,74022.30248185938,11.0259,11.0347,10.9728,10.9905,74022.3025
2009-11-03 15:25:00,12.44,12.48,12.44,12.47,68288.18045861676,10.9993,11.0347,10.9993,11.0259,68288.1805
2009-11-03 15:30:00,12.48,12.57,12.48,12.57,148565.88878401354,11.0347,11.1143,11.0347,11.1143,148565.8888
2009-11-03 15:35:00,12.57,12.59,12.55,12.57,72458.45102097503,11.1143,11.132,11.0966,11.1143,72458.451
2009-11-03 15:40:00,12.57,12.58,12.5,12.54,110929.19695873011,11.1143,11.1231,11.0524,11.0878,110929.197
2009-11-03 15:45:00,12.54,12.57,12.53,12.56,84865.0059439909,11.0878,11.1143,11.0789,11.1055,84865.0059
2009-11-03 15:50:00,12.57,12.57,12.52,12.56,174004.53921439903,11.1143,11.1143,11.0701,11.1055,174004.5392
2009-11-03 15:55:00,12.56,12.57,12.54,12.55,233952.17854829924,11.1055,11.1143,11.0878,11.0966,233952.1785
2009-11-04 09:30:00,12.66,12.88,12.65,12.81,141267.91529988658,11.1939,11.3884,11.185,11.3265,141267.9153
2009-11-04 09:35:00,12.82,12.9,12.78,12.85,88826.76297823126,11.3353,11.4061,11.3,11.3619,88826.763
2009-11-04 09:40:00,12.84,12.88,12.75,12.85,208409.2713538548,11.353,11.3884,11.2734,11.3619,208409.2714
2009-11-04 09:45:00,12.85,12.98,12.85,12.95,148044.60496371877,11.3619,11.4768,11.3619,11.4503,148044.605
2009-11-04 09:50:00,12.93,13.18,12.92,13.13,326323.671504535,11.4326,11.6536,11.4238,11.6094,326323.6715
2009-11-04 09:55:00,13.14,13.3,13.13,13.21,242709.7467292516,11.6183,11.7598,11.6094,11.6802,242709.7467
2009-11-04 10:00:00,13.22,13.23,13.04,13.07,240728.86821213143,11.689,11.6979,11.5299,11.5564,240728.8682
2009-11-04 10:05:00,13.06,13.24,13.06,13.22,158678.79489773238,11.5475,11.7067,11.5475,11.689,158678.7949
2009-11-04 10:10:00,13.22,13.29,13.2,13.29,169834.26865204074,11.689,11.7509,11.6713,11.7509,169834.2687
2009-11-04 10:15:00,13.3,13.37,13.28,13.35,108427.03462131516,11.7598,11.8216,11.7421,11.804,108427.0346
2009-11-04 10:20:00,13.35,13.36,13.31,13.32,160972.44370702942,11.804,11.8128,11.7686,11.7774,160972.4437
2009-11-04 10:25:00,13.32,13.35,13.31,13.32,69226.49133514737,11.7774,11.804,11.7686,11.7774,69226.4913
2009-11-04 10:30:00,13.33,13.4,13.33,13.36,179947.17476575958,11.7863,11.8482,11.7863,11.8128,179947.1748
2009-11-04 10:35:00,13.35,13.46,13.35,13.45,212058.25809591828,11.804,11.9012,11.804,11.8924,212058.2581
2009-11-04 10:40:00,13.45,13.51,13.43,13.51,144187.10469353737,11.8924,11.9454,11.8747,11.9454,144187.1047
2009-11-04 10:45:00,13.51,13.55,13.47,13.49,185577.04002494324,11.9454,11.9808,11.9101,11.9277,185577.04
2009-11-04 10:50:00,13.49,13.51,13.42,13.43,139599.80707494327,11.9277,11.9454,11.8659,11.8747,139599.8071
2009-11-04 10:55:00,13.42,13.45,13.39,13.42,116871.83251009068,11.8659,11.8924,11.8393,11.8659,116871.8325
2009-11-04 11:00:00,13.42,13.42,13.33,13.35,92580.00648435373,11.8659,11.8659,11.7863,11.804,92580.0065
2009-11-04 11:05:00,13.36,13.36,13.26,13.27,91954.46589999997,11.8128,11.8128,11.7244,11.7332,91954.4659
2009-11-04 11:10:00,13.27,13.27,13.19,13.25,119373.99484750564,11.7332,11.7332,11.6625,11.7155,119373.9948
2009-11-04 11:15:00,13.25,13.25,13.19,13.21,69643.5183913832,11.7155,11.7155,11.6625,11.6802,69643.5184
2009-11-04 11:20:00,13.21,13.22,13.15,13.15,64326.42342437639,11.6802,11.689,11.6271,11.6271,64326.4234
2009-11-04 11:25:00,13.15,13.19,13.14,13.18,81633.04625816323,11.6271,11.6625,11.6183,11.6536,81633.0463
2009-11-04 11:30:00,13.18,13.18,13.09,13.09,162536.29516791378,11.6536,11.6536,11.5741,11.5741,162536.2952
2009-11-04 11:35:00,13.1,13.17,13.04,13.17,94665.14176553284,11.5829,11.6448,11.5299,11.6448,94665.1418
2009-11-04 11:40:00,13.17,13.19,13.14,13.16,67975.41016643989,11.6448,11.6625,11.6183,11.636,67975.4102
2009-11-04 11:45:00,13.16,13.22,13.16,13.18,43787.84090476189,11.636,11.689,11.636,11.6536,43787.8409
2009-11-04 11:50:00,13.19,13.22,13.14,13.21,43683.58414070293,11.6625,11.689,11.6183,11.6802,43683.5841
2009-11-04 11:55:00,13.22,13.22,13.08,13.08,60573.17991825395,11.689,11.689,11.5652,11.5652,60573.1799
2009-11-04 12:00:00,13.08,13.13,13.04,13.11,70894.59956009068,11.5652,11.6094,11.5299,11.5918,70894.5996
2009-11-04 12:05:00,13.11,13.12,13.04,13.04,62032.77461507935,11.5918,11.6006,11.5299,11.5299,62032.7746
2009-11-04 12:10:00,13.04,13.04,12.96,13.0,59113.58522142855,11.5299,11.5299,11.4591,11.4945,59113.5852
2009-11-04 12:15:00,13.0,13.0,12.96,12.97,48375.13852335599,11.4945,11.4945,11.4591,11.468,48375.1385
2009-11-04 12:20:00,12.96,13.03,12.94,13.02,62449.80167131517,11.4591,11.521,11.4414,11.5122,62449.8017
2009-11-04 12:25:00,13.02,13.03,12.97,12.99,50460.27380453513,11.5122,11.521,11.468,11.4857,50460.2738
2009-11-04 12:30:00,12.98,13.04,12.97,13.01,35864.326836281165,11.4768,11.5299,11.468,11.5033,35864.3268
2009-11-04 12:35:00,13.01,13.05,13.01,13.05,30755.74539739228,11.5033,11.5387,11.5033,11.5387,30755.7454
2009-11-04 12:40:00,13.04,13.09,13.04,13.04,42745.27326417232,11.5299,11.5741,11.5299,11.5299,42745.2733
2009-11-04 12:45:00,13.04,13.05,12.97,12.98,42745.27326417232,11.5299,11.5387,11.468,11.4768,42745.2733
2009-11-04 12:50:00,12.97,12.97,12.94,12.95,39409.0568142857,11.468,11.468,11.4414,11.4503,39409.0568
2009-11-04 12:55:00,12.95,12.99,12.95,12.97,21059.86633990929,11.4503,11.4857,11.4503,11.468,21059.8663
2009-11-04 13:00:00,12.98,12.99,12.95,12.97,39409.0568142857,11.4768,11.4857,11.4503,11.468,39409.0568
2009-11-04 13:05:00,12.98,13.0,12.95,12.95,50668.787332653046,11.4768,11.4945,11.4503,11.4503,50668.7873
2009-11-04 13:10:00,12.96,12.98,12.95,12.98,42223.98944387754,11.4591,11.4768,11.4503,11.4768,42223.9894
2009-11-04 13:15:00,12.98,12.98,12.95,12.96,31277.029217687064,11.4768,11.4768,11.4503,11.4591,31277.0292
2009-11-04 13:20:00,12.97,12.98,12.95,12.95,30130.204813038537,11.468,11.4768,11.4503,11.4503,30130.2048
2009-11-04 13:25:00,12.95,12.96,12.9,12.92,78818.1136285714,11.4503,11.4591,11.4061,11.4238,78818.1136
2009-11-04 13:30:00,12.93,12.99,12.91,12.99,35760.07007222221,11.4326,11.4857,11.4149,11.4857,35760.0701
2009-11-04 13:35:00,13.0,13.0,12.96,12.98,34717.50243163264,11.4945,11.4945,11.4591,11.4768,34717.5024
2009-11-04 13:40:00,12.97,12.98,12.95,12.97,27315.2721834467,11.468,11.4768,11.4503,11.468,27315.2722
2009-11-04 13:45:00,12.97,13.04,12.97,13.01,45664.46265782311,11.468,11.5299,11.468,11.5033,45664.4627
2009-11-04 13:50:00,13.01,13.03,13.0,13.02,37219.66476904761,11.5033,11.521,11.4945,11.5122,37219.6648
2009-11-04 13:55:00,13.02,13.04,12.96,12.97,69643.5183913832,11.5122,11.5299,11.4591,11.468,69643.5184
2009-11-04 14:00:00,12.97,13.04,12.96,13.03,40555.88121893423,11.468,11.5299,11.4591,11.521,40555.8812
2009-11-04 14:05:00,13.03,13.11,13.01,13.11,44204.86796099772,11.521,11.5918,11.5033,11.5918,44204.868
2009-11-04 14:10:00,13.12,13.17,13.07,13.08,52858.17937789114,11.6006,11.6448,11.5564,11.5652,52858.1794
2009-11-04 14:15:00,13.09,13.14,12.95,12.96,66307.30194149658,11.5741,11.6183,11.4503,11.4591,66307.3019
2009-11-04 14:20:00,12.97,13.18,12.96,13.08,182553.5938672335,11.468,11.6536,11.4591,11.5652,182553.5939
2009-11-04 14:25:00,13.08,13.12,12.94,12.97,194438.8649699546,11.5652,11.6006,11.4414,11.468,194438.865
2009-11-04 14:30:00,12.96,13.19,12.93,13.15,239060.75998718807,11.4591,11.6625,11.4326,11.6271,239060.76
2009-11-04 14:35:00,13.14,13.21,13.1,13.16,89348.04679852605,11.6183,11.6802,11.5829,11.636,89348.0468
2009-11-04 14:40:00,13.15,13.24,13.06,13.13,129695.41448934237,11.6271,11.7067,11.5475,11.6094,129695.4145
2009-11-04 14:45:00,13.12,13.27,13.11,13.26,124274.0627582766,11.6006,11.7332,11.5918,11.7244,124274.0628
2009-11-04 14:50:00,13.24,13.26,13.16,13.21,99565.2096763038,11.7067,11.7244,11.636,11.6802,99565.2097
2009-11-04 14:55:00,13.21,13.25,13.15,13.22,69852.03191950111,11.6802,11.7155,11.6271,11.689,69852.0319
2009-11-04 15:00:00,13.2,13.2,13.07,13.1,85907.57358458047,11.6713,11.6713,11.5564,11.5829,85907.5736
2009-11-04 15:05:00,13.1,13.15,13.08,13.11,59009.32845736959,11.5829,11.6271,11.5652,11.5918,59009.3285
2009-11-04 15:10:00,13.1,13.2,13.07,13.17,115620.75134138318,11.5829,11.6713,11.5564,11.6448,115620.7513
2009-11-04 15:15:00,13.17,13.21,13.11,13.19,84552.23565181403,11.6448,11.6802,11.5918,11.6625,84552.2357
2009-11-04 15:20:00,13.19,13.24,13.16,13.19,95186.42558582764,11.6625,11.7067,11.636,11.6625,95186.4256
2009-11-04 15:25:00,13.19,13.26,13.15,13.18,102275.8855418367,11.6625,11.7244,11.6271,11.6536,102275.8855
2009-11-04 15:30:00,13.19,13.2,13.07,13.1,243648.05760578223,11.6625,11.6713,11.5564,11.5829,243648.0576
2009-11-04 15:35:00,13.09,13.16,13.04,13.06,149816.96995272103,11.5741,11.636,11.5299,11.5475,149816.97
2009-11-04 15:40:00,13.07,13.07,12.99,13.01,270650.55949705205,11.5564,11.5564,11.4857,11.5033,270650.5595
2009-11-04 15:45:00,13.01,13.04,12.96,12.97,270025.0189126983,11.5033,11.5299,11.4591,11.468,270025.0189
2009-11-04 15:50:00,12.98,13.0,12.94,12.97,276488.93828435364,11.4768,11.4945,11.4414,11.468,276488.9383
2009-11-04 15:55:00,12.98,12.99,12.94,12.97,251571.57167426296,11.4768,11.4857,11.4414,11.468,251571.5717
2009-11-05 09:30:00,13.13,13.4,13.1,13.39,116559.0622179138,11.6094,11.8482,11.5829,11.8393,116559.0622
2009-11-05 09:35:00,13.38,13.42,13.3,13.34,99565.2096763038,11.8305,11.8659,11.7598,11.7951,99565.2097
2009-11-05 09:40:00,13.4,13.43,13.33,13.33,72666.96454909294,11.8482,11.8747,11.7863,11.7863,72666.9645
2009-11-05 09:45:00,13.34,13.51,13.33,13.49,145333.92909818588,11.7951,11.9454,11.7863,11.9277,145333.9291
2009-11-05 09:50:00,13.49,13.61,13.49,13.61,207158.1901851473,11.9277,12.0339,11.9277,12.0339,207158.1902
2009-11-05 09:55:00,13.61,13.62,13.54,13.6,139182.78001870745,12.0339,12.0427,11.972,12.025,139182.78
2009-11-05 10:00:00,13.6,13.69,13.49,13.5,247609.81464002252,12.025,12.1046,11.9277,11.9366,247609.8146
2009-11-05 10:05:00,13.5,13.5,13.34,13.36,196941.0273073696,11.9366,11.9366,11.7951,11.8128,196941.0273
2009-11-05 10:10:00,13.36,13.43,13.33,13.38,104673.79111519273,11.8128,11.8747,11.7863,11.8305,104673.7911
2009-11-05 10:15:00,13.38,13.41,13.31,13.34,77775.54598798184,11.8305,11.857,11.7686,11.7951,77775.546
2009-11-05 10:20:00,13.34,13.39,13.3,13.31,72771.22131315191,11.7951,11.8393,11.7598,11.7686,72771.2213
2009-11-05 10:25:00,13.32,13.37,13.3,13.33,71311.62661632651,11.7774,11.8216,11.7598,11.7863,71311.6266
2009-11-05 10:30:00,13.33,13.37,13.28,13.28,81424.53273004532,11.7863,11.8216,11.7421,11.7421,81424.5327
2009-11-05 10:35:00,13.29,13.38,13.28,13.35,41911.219151700665,11.7509,11.8305,11.7421,11.804,41911.2192
2009-11-05 10:40:00,13.35,13.35,13.16,13.18,202153.86551031732,11.804,11.804,11.636,11.6536,202153.8655
2009-11-05 10:45:00,13.17,13.21,13.15,13.18,182866.36415941035,11.6448,11.6802,11.6271,11.6536,182866.3642
2009-11-05 10:50:00,13.18,13.26,13.18,13.25,73396.76189750564,11.6536,11.7244,11.6536,11.7155,73396.7619
2009-11-05 10:55:00,13.26,13.28,13.25,13.26,76420.2080552154,11.7244,11.7421,11.7155,11.7244,76420.2081
2009-11-05 11:00:00,13.26,13.3,13.17,13.17,53379.46319818592,11.7244,11.7598,11.6448,11.6448,53379.4632
2009-11-05 11:05:00,13.18,13.2,13.15,13.17,85594.8032924036,11.6536,11.6713,11.6271,11.6448,85594.8033
2009-11-05 11:10:00,13.17,13.21,13.14,13.17,44517.63825317459,11.6448,11.6802,11.6183,11.6448,44517.6383
2009-11-05 11:15:00,13.17,13.18,13.01,13.03,86950.14122517004,11.6448,11.6536,11.5033,11.521,86950.1412
2009-11-05 11:20:00,13.03,13.04,12.99,13.03,70269.05897573693,11.521,11.5299,11.4857,11.521,70269.059
2009-11-05 11:25:00,13.02,13.09,13.02,13.08,67037.09928990927,11.5122,11.5741,11.5122,11.5652,67037.0993
2009-11-05 11:30:00,13.08,13.08,13.04,13.04,43996.3544328798,11.5652,11.5652,11.5299,11.5299,43996.3544
2009-11-05 11:35:00,13.03,13.04,13.01,13.02,14178.919912018137,11.521,11.5299,11.5033,11.5122,14178.9199
2009-11-05 11:40:00,13.02,13.04,12.89,12.89,60364.66639013603,11.5122,11.5299,11.3972,11.3972,60364.6664
2009-11-05 11:45:00,12.88,12.89,12.77,12.79,136472.10415317456,11.3884,11.3972,11.2911,11.3088,136472.1042
2009-11-05 11:50:00,12.79,12.83,12.76,12.8,115203.72428514736,11.3088,11.3442,11.2823,11.3177,115203.7243
2009-11-05 11:55:00,12.8,12.84,12.77,12.77,70581.82926791381,11.3177,11.353,11.2911,11.2911,70581.8293
2009-11-05 12:00:00,12.77,12.83,12.75,12.75,104152.50729489792,11.2911,11.3442,11.2734,11.2734,104152.5073
2009-11-05 12:05:00,12.76,12.76,12.71,12.75,94039.60118117912,11.2823,11.2823,11.2381,11.2734,94039.6012
2009-11-05 12:10:00,12.74,12.76,12.7,12.75,104778.04787925168,11.2646,11.2823,11.2292,11.2734,104778.0479
2009-11-05 12:15:00,12.74,12.78,12.69,12.75,68496.69398673467,11.2646,11.3,11.2204,11.2734,68496.694
2009-11-05 12:20:00,12.75,12.83,12.74,12.83,42119.73267981858,11.2734,11.3442,11.2646,11.3442,42119.7327
2009-11-05 12:25:00,12.82,12.85,12.79,12.84,90599.12796723352,11.3353,11.3619,11.3088,11.353,90599.128
2009-11-05 12:30:00,12.84,12.91,12.79,12.87,110824.94019467116,11.353,11.4149,11.3088,11.3795,110824.9402
2009-11-05 12:35:00,12.87,12.87,12.84,12.85,27628.042475623573,11.3795,11.3795,11.353,11.3619,27628.0425
2009-11-05 12:40:00,12.84,12.85,12.81,12.84,32736.62391451246,11.353,11.3619,11.3265,11.353,32736.6239
2009-11-05 12:45:00,12.84,12.89,12.84,12.87,37219.66476904761,11.353,11.3972,11.353,11.3795,37219.6648
2009-11-05 12:50:00,12.88,12.92,12.86,12.9,51398.58468106574,11.3884,11.4238,11.3707,11.4061,51398.5847
2009-11-05 12:55:00,12.91,13.01,12.9,13.0,50460.27380453513,11.4149,11.5033,11.4061,11.4945,50460.2738
2009-11-05 13:00:00,13.0,13.03,12.99,13.01,125525.14392698408,11.4945,11.521,11.4857,11.5033,125525.1439
2009-11-05 13:05:00,13.01,13.01,12.95,12.95,82154.33007845802,11.5033,11.5033,11.4503,11.4503,82154.3301
2009-11-05 13:10:00,12.95,13.0,12.91,13.0,58592.301401133765,11.4503,11.4945,11.4149,11.4945,58592.3014
2009-11-05 13:15:00,13.0,13.04,12.95,13.04,45038.92207346937,11.4945,11.5299,11.4503,11.5299,45038.9221
2009-11-05 13:20:00,13.04,13.04,13.0,13.02,45977.23294999998,11.5299,11.5299,11.4945,11.5122,45977.2329
2009-11-05 13:25:00,13.03,13.03,12.98,12.98,29921.691284920624,11.521,11.521,11.4768,11.4768,29921.6913
2009-11-05 13:30:00,12.99,13.02,12.98,13.01,35238.78625192743,11.4857,11.5122,11.4768,11.5033,35238.7863
2009-11-05 13:35:00,13.0,13.01,12.94,12.98,73709.53218968252,11.4945,11.5033,11.4414,11.4768,73709.5322
2009-11-05 13:40:00,12.99,13.04,12.98,13.04,29817.43452086167,11.4857,11.5299,11.4768,11.5299,29817.4345
2009-11-05 13:45:00,13.04,13.04,12.99,12.99,45455.9491297052,11.5299,11.5299,11.4857,11.4857,45455.9491
2009-11-05 13:50:00,12.98,12.98,12.93,12.95,57236.96346836733,11.4768,11.4768,11.4326,11.4503,57236.9635
2009-11-05 13:55:00,12.95,12.98,12.92,12.92,70581.82926791381,11.4503,11.4768,11.4238,11.4238,70581.8293
2009-11-05 14:00:00,12.93,12.97,12.91,12.94,81007.5056738095,11.4326,11.468,11.4149,11.4414,81007.5057
2009-11-05 14:05:00,12.93,12.93,12.85,12.87,80173.45156133785,11.4326,11.4326,11.3619,11.3795,80173.4516
2009-11-05 14:10:00,12.86,12.93,12.85,12.89,53692.23349036279,11.3707,11.4326,11.3619,11.3972,53692.2335
2009-11-05 14:15:00,12.89,12.94,12.88,12.89,49938.98998424035,11.3972,11.4414,11.3884,11.3972,49938.99
2009-11-05 14:20:00,12.89,13.0,12.89,12.94,81633.04625816323,11.3972,11.4945,11.3972,11.4414,81633.0463
2009-11-05 14:25:00,12.94,12.97,12.92,12.93,42745.27326417232,11.4414,11.468,11.4238,11.4326,42745.2733
2009-11-05 14:30:00,12.95,12.97,12.94,12.96,45560.20589376416,11.4503,11.468,11.4414,11.4591,45560.2059
2009-11-05 14:35:00,12.95,12.96,12.9,12.9,132197.57682675731,11.4503,11.4591,11.4061,11.4061,132197.5768
2009-11-05 14:40:00,12.91,12.95,12.9,12.92,57445.47699648524,11.4149,11.4503,11.4061,11.4238,57445.477
2009-11-05 14:45:00,12.92,12.98,12.92,12.95,59322.09874954647,11.4238,11.4768,11.4238,11.4503,59322.0987
2009-11-05 14:50:00,12.96,13.02,12.95,12.98,55256.08495124715,11.4591,11.5122,11.4503,11.4768,55256.085
2009-11-05 14:55:00,12.98,13.0,12.95,12.96,57028.44994024941,11.4768,11.4945,11.4503,11.4591,57028.4499
2009-11-05 15:00:00,12.96,12.97,12.92,12.92,43266.5570844671,11.4591,11.468,11.4238,11.4238,43266.5571
2009-11-05 15:05:00,12.92,12.94,12.91,12.92,52336.89555759636,11.4238,11.4414,11.4149,11.4238,52336.8956
2009-11-05 15:10:00,12.92,12.95,12.9,12.95,53483.71996224488,11.4238,11.4503,11.4061,11.4503,53483.72
2009-11-05 15:15:00,12.94,13.01,12.93,13.01,101337.57466530608,11.4414,11.5033,11.4326,11.5033,101337.5747
2009-11-05 15:20:00,13.0,13.01,12.95,12.97,31277.029217687064,11.4945,11.5033,11.4503,11.468,31277.0292
2009-11-05 15:25:00,12.97,12.99,12.94,12.96,42745.27326417232,11.468,11.4857,11.4414,11.4591,42745.2733
2009-11-05 15:30:00,12.95,12.96,12.94,12.95,35238.78625192743,11.4503,11.4591,11.4414,11.4503,35238.7863
2009-11-05 15:35:00,12.95,12.97,12.93,12.96,98522.64203571423,11.4503,11.468,11.4326,11.4591,98522.642
2009-11-05 15:40:00,12.96,12.99,12.93,12.96,137618.9285578231,11.4591,11.4857,11.4326,11.4591,137618.9286
2009-11-05 15:45:00,12.96,12.97,12.93,12.95,129486.90096122444,11.4591,11.468,11.4326,11.4503,129486.901
2009-11-05 15:50:00,12.95,13.0,12.95,12.96,154717.037863492,11.4503,11.4945,11.4503,11.4591,154717.0379
2009-11-05 15:55:00,12.96,12.99,12.96,12.97,219981.772164399,11.4591,11.4857,11.4591,11.468,219981.7722
2009-11-06 09:30:00,13.12,13.36,13.06,13.33,266376.03217063483,11.6006,11.8128,11.5475,11.7863,266376.0322
2009-11-06 09:35:00,13.32,13.66,13.31,13.62,301510.5616585033,11.7774,12.0781,11.7686,12.0427,301510.5617
2009-11-06 09:40:00,13.6,13.76,13.57,13.7,152527.64581825392,12.025,12.1665,11.9985,12.1134,152527.6458
2009-11-06 09:45:00,13.7,13.74,13.43,13.45,265646.23482222215,12.1134,12.1488,11.8747,11.8924,265646.2348
2009-11-06 09:50:00,13.45,13.46,13.33,13.38,323300.22534682526,11.8924,11.9012,11.7863,11.8305,323300.2253
2009-11-06 09:55:00,13.39,13.5,13.39,13.43,256263.126056916,11.8393,11.9366,11.8393,11.8747,256263.1261
2009-11-06 10:00:00,13.43,13.54,13.42,13.49,139912.57736712013,11.8747,11.972,11.8659,11.9277,139912.5774
2009-11-06 10:05:00,13.5,13.58,13.41,13.42,248652.38228061216,11.9366,12.0073,11.857,11.8659,248652.3823
2009-11-06 10:10:00,13.42,13.51,13.35,13.38,191519.6755763038,11.8659,11.9454,11.804,11.8305,191519.6756
2009-11-06 10:15:00,13.37,13.48,13.37,13.4,132093.32006269836,11.8216,11.9189,11.8216,11.8482,132093.3201
2009-11-06 10:20:00,13.41,13.43,13.32,13.38,308808.5351426303,11.857,11.8747,11.7774,11.8305,308808.5351
2009-11-06 10:25:00,13.38,13.38,13.19,13.19,194751.63526213143,11.8305,11.8305,11.6625,11.6625,194751.6353
2009-11-06 10:30:00,13.2,13.27,13.15,13.24,120833.58954433104,11.6713,11.7332,11.6271,11.7067,120833.5895
2009-11-06 10:35:00,13.25,13.25,13.11,13.16,110720.6834306122,11.7155,11.7155,11.5918,11.636,110720.6834
2009-11-06 10:40:00,13.16,13.17,13.09,13.11,79130.88392074827,11.636,11.6448,11.5741,11.5918,79130.8839
2009-11-06 10:45:00,13.1,13.23,13.04,13.22,111867.50783526074,11.5829,11.6979,11.5299,11.689,111867.5078
2009-11-06 10:50:00,13.22,13.32,13.15,13.31,176506.701551814,11.689,11.7774,11.6271,11.7686,176506.7016
2009-11-06 10:55:00,13.31,13.36,13.27,13.34,137618.9285578231,11.7686,11.8128,11.7332,11.7951,137618.9286
2009-11-06 11:00:00,13.35,13.39,13.32,13.39,130112.4415455782,11.804,11.8393,11.7774,11.8393,130112.4415
2009-11-06 11:05:00,13.39,13.44,13.37,13.43,82154.33007845802,11.8393,11.8835,11.8216,11.8747,82154.3301
2009-11-06 11:10:00,13.43,13.47,13.38,13.38,107697.23727290244,11.8747,11.9101,11.8305,11.8305,107697.2373
2009-11-06 11:15:00,13.38,13.46,13.37,13.44,52024.12526541948,11.8305,11.9012,11.8216,11.8835,52024.1253
2009-11-06 11:20:00,13.43,13.46,13.38,13.41,101858.85848560088,11.8747,11.9012,11.8305,11.857,101858.8585
2009-11-06 11:25:00,13.4,13.49,13.39,13.49,86011.83034863943,11.8482,11.9277,11.8393,11.9277,86011.8303
2009-11-06 11:30:00,13.49,13.51,13.47,13.48,62345.54490725621,11.9277,11.9454,11.9101,11.9189,62345.5449
2009-11-06 11:35:00,13.48,13.56,13.47,13.54,47541.08441088434,11.9189,11.9896,11.9101,11.972,47541.0844
2009-11-06 11:40:00,13.54,13.58,13.51,13.53,83092.64095498863,11.972,12.0073,11.9454,11.9631,83092.641
2009-11-06 11:45:00,13.53,13.53,13.44,13.45,113848.38635238093,11.9631,11.9631,11.8835,11.8924,113848.3864
2009-11-06 11:50:00,13.45,13.53,13.43,13.51,102797.16936213148,11.8924,11.9631,11.8747,11.9454,102797.1694
2009-11-06 11:55:00,13.51,13.51,13.43,13.43,19600.27164308389,11.9454,11.9454,11.8747,11.8747,19600.2716
2009-11-06 12:00:00,13.44,13.49,13.4,13.4,29608.920992743755,11.8835,11.9277,11.8482,11.8482,29608.921
2009-11-06 12:05:00,13.4,13.43,13.4,13.43,13136.352271428566,11.8482,11.8747,11.8482,11.8747,13136.3523
2009-11-06 12:10:00,13.43,13.54,13.42,13.48,35030.27272380951,11.8747,11.972,11.8659,11.9189,35030.2727
2009-11-06 12:15:00,13.49,13.51,13.46,13.49,18349.19047437641,11.9277,11.9454,11.9012,11.9277,18349.1905
2009-11-06 12:20:00,13.48,13.5,13.48,13.5,16993.852541609973,11.9189,11.9366,11.9189,11.9366,16993.8525
2009-11-06 12:25:00,13.49,13.53,13.49,13.5,19391.75811496597,11.9277,11.9631,11.9277,11.9366,19391.7581
2009-11-06 12:30:00,13.5,13.51,13.49,13.51,18557.704002494324,11.9366,11.9454,11.9277,11.9454,18557.704
2009-11-06 12:35:00,13.51,13.57,13.49,13.52,70164.80221167798,11.9454,11.9985,11.9277,11.9543,70164.8022
2009-11-06 12:40:00,13.53,13.53,13.47,13.49,36072.84036439908,11.9631,11.9631,11.9101,11.9277,36072.8404
2009-11-06 12:45:00,13.48,13.5,13.44,13.45,33466.42126292516,11.9189,11.9366,11.8835,11.8924,33466.4213
2009-11-06 12:50:00,13.45,13.51,13.43,13.45,40451.62445487527,11.8924,11.9454,11.8747,11.8924,40451.6245
2009-11-06 12:55:00,13.45,13.5,13.45,13.48,46081.48971405894,11.8924,11.9366,11.8924,11.9189,46081.4897
2009-11-06 13:00:00,13.48,13.48,13.4,13.4,28045.0695318594,11.9189,11.9189,11.8482,11.8482,28045.0695
2009-11-06 13:05:00,13.39,13.48,13.39,13.46,25230.136902267564,11.8393,11.9189,11.8393,11.9012,25230.1369
2009-11-06 13:10:00,13.46,13.49,13.43,13.49,51502.8414451247,11.9012,11.9277,11.8747,11.9277,51502.8414
2009-11-06 13:15:00,13.49,13.51,13.48,13.5,35551.55654410429,11.9277,11.9454,11.9189,11.9366,35551.5565
2009-11-06 13:20:00,13.51,13.55,13.5,13.55,56507.16611995463,11.9454,11.9808,11.9366,11.9808,56507.1661
2009-11-06 13:25:00,13.55,13.56,13.51,13.52,33570.67802698412,11.9808,11.9896,11.9454,11.9543,33570.678
2009-11-06 13:30:00,13.52,13.57,13.52,13.57,54213.517310657575,11.9543,11.9985,11.9543,11.9985,54213.5173
2009-11-06 13:35:00,13.58,13.68,13.57,13.64,79235.14068480722,12.0073,12.0957,11.9985,12.0604,79235.1407
2009-11-06 13:40:00,13.62,13.64,13.59,13.64,49104.93587176869,12.0427,12.0604,12.0162,12.0604,49104.9359
2009-11-06 13:45:00,13.65,13.7,13.62,13.64,87679.93857358274,12.0692,12.1134,12.0427,12.0604,87679.9386
2009-11-06 13:50:00,13.65,13.7,13.64,13.69,85073.51947210882,12.0692,12.1134,12.0604,12.1046,85073.5195
2009-11-06 13:55:00,13.68,13.72,13.68,13.71,54109.26054659862,12.0957,12.1311,12.0957,12.1223,54109.2605
2009-11-06 14:00:00,13.7,13.7,13.63,13.63,59634.86904172334,12.1134,12.1134,12.0515,12.0515,59634.869
2009-11-06 14:05:00,13.64,13.68,13.59,13.62,67871.15340238092,12.0604,12.0957,12.0162,12.0427,67871.1534
2009-11-06 14:10:00,13.63,13.65,13.61,13.65,33674.93479104307,12.0515,12.0692,12.0339,12.0692,33674.9348
2009-11-06 14:15:00,13.65,13.65,13.6,13.6,22832.231328911555,12.0692,12.0692,12.025,12.025,22832.2313
2009-11-06 14:20:00,13.61,13.63,13.6,13.61,32423.85362233559,12.0339,12.0515,12.025,12.0339,32423.8536
2009-11-06 14:25:00,13.61,13.67,13.61,13.67,63700.882840022656,12.0339,12.0869,12.0339,12.0869,63700.8828
2009-11-06 14:30:00,13.67,13.67,13.61,13.61,42849.53002823128,12.0869,12.0869,12.0339,12.0339,42849.53
2009-11-06 14:35:00,13.62,13.66,13.61,13.65,50356.017040476174,12.0427,12.0781,12.0339,12.0692,50356.017
2009-11-06 14:40:00,13.64,13.67,13.62,13.62,38053.718881519264,12.0604,12.0869,12.0427,12.0427,38053.7189
2009-11-06 14:45:00,13.62,13.62,13.58,13.62,47124.05735464851,12.0427,12.0427,12.0073,12.0427,47124.0574
2009-11-06 14:50:00,13.61,13.65,13.6,13.61,78713.85686451245,12.0339,12.0692,12.025,12.0339,78713.8569
2009-11-06 14:55:00,13.61,13.63,13.6,13.61,37636.69182528344,12.0339,12.0515,12.025,12.0339,37636.6918
2009-11-06 15:00:00,13.61,13.61,13.54,13.56,95499.1958780045,12.0339,12.0339,11.972,11.9896,95499.1959
2009-11-06 15:05:00,13.57,13.61,13.56,13.56,35655.813308163255,11.9985,12.0339,11.9896,11.9896,35655.8133
2009-11-06 15:10:00,13.56,13.59,13.53,13.54,54734.801130952364,11.9896,12.0162,11.9631,11.972,54734.8011
2009-11-06 15:15:00,13.54,13.55,13.51,13.54,58592.301401133765,11.972,11.9808,11.9454,11.972,58592.3014
2009-11-06 15:20:00,13.54,13.57,13.49,13.51,80903.24890975055,11.972,11.9985,11.9277,11.9454,80903.2489
2009-11-06 15:25:00,13.51,13.54,13.51,13.54,72354.19425691607,11.9454,11.972,11.9454,11.972,72354.1943
2009-11-06 15:30:00,13.54,13.58,13.51,13.57,84447.97888775507,11.972,12.0073,11.9454,11.9985,84447.9789
2009-11-06 15:35:00,13.57,13.63,13.57,13.59,123752.7789379818,11.9985,12.0515,11.9985,12.0162,123752.7789
2009-11-06 15:40:00,13.59,13.6,13.53,13.58,128548.59008469385,12.0162,12.025,11.9631,12.0073,128548.5901
2009-11-06 15:45:00,13.58,13.6,13.55,13.58,122501.69776927434,12.0073,12.025,11.9808,12.0073,122501.6978
2009-11-06 15:50:00,13.59,13.6,13.57,13.59,170355.55247233555,12.0162,12.025,11.9985,12.0162,170355.5525
2009-11-06 15:55:00,13.6,13.61,13.56,13.56,327366.2391451246,12.025,12.0339,11.9896,11.9896,327366.2391
2009-11-09 09:30:00,13.82,13.88,13.67,13.75,121876.1571849206,12.2195,12.2726,12.0869,12.1576,121876.1572
2009-11-09 09:35:00,13.75,13.77,13.61,13.77,101441.83142936503,12.1576,12.1753,12.0339,12.1753,101441.8314
2009-11-09 09:40:00,13.78,13.86,13.71,13.73,112284.53489149656,12.1842,12.2549,12.1223,12.14,112284.5349
2009-11-09 09:45:00,13.73,13.78,13.67,13.74,104152.50729489792,12.14,12.1842,12.0869,12.1488,104152.5073
2009-11-09 09:50:00,13.74,13.83,13.71,13.82,103318.45318242628,12.1488,12.2284,12.1223,12.2195,103318.4532
2009-11-09 09:55:00,13.82,13.84,13.77,13.81,92788.52001247162,12.2195,12.2372,12.1753,12.2107,92788.52
2009-11-09 10:00:00,13.82,13.95,13.81,13.89,90494.87120317457,12.2195,12.3345,12.2107,12.2814,90494.8712
2009-11-09 10:05:00,13.89,13.97,13.89,13.9,83718.18153934237,12.2814,12.3522,12.2814,12.2903,83718.1815
2009-11-09 10:10:00,13.9,13.91,13.81,13.82,77254.26216768705,12.2903,12.2991,12.2107,12.2195,77254.2622
2009-11-09 10:15:00,13.82,13.89,13.81,13.85,34404.73213945577,12.2195,12.2814,12.2107,12.2461,34404.7321
2009-11-09 10:20:00,13.85,13.85,13.79,13.81,60677.4366823129,12.2461,12.2461,12.193,12.2107,60677.4367
2009-11-09 10:25:00,13.81,13.89,13.81,13.86,88513.9926860544,12.2107,12.2814,12.2107,12.2549,88513.9927
2009-11-09 10:30:00,13.87,13.87,13.81,13.85,67037.09928990927,12.2637,12.2637,12.2107,12.2461,67037.0993
2009-11-09 10:35:00,13.85,13.91,13.84,13.84,173170.48510192736,12.2461,12.2991,12.2372,12.2372,173170.4851
2009-11-09 10:40:00,13.84,13.89,13.83,13.87,25647.16395850339,12.2372,12.2814,12.2284,12.2637,25647.164
2009-11-09 10:45:00,13.86,13.89,13.84,13.87,53170.94967006801,12.2549,12.2814,12.2372,12.2637,53170.9497
2009-11-09 10:50:00,13.87,13.9,13.86,13.89,60051.896097959165,12.2637,12.2903,12.2549,12.2814,60051.8961
2009-11-09 10:55:00,13.89,13.9,13.85,13.88,71937.16720068024,12.2814,12.2903,12.2461,12.2726,71937.1672
2009-11-09 11:00:00,13.88,13.88,13.79,13.8,36489.86742063491,12.2726,12.2726,12.193,12.2018,36489.8674
2009-11-09 11:05:00,13.79,13.84,13.77,13.84,68288.18045861676,12.193,12.2372,12.1753,12.2372,68288.1805
2009-11-09 11:10:00,13.83,13.83,13.78,13.8,60677.4366823129,12.2284,12.2284,12.1842,12.2018,60677.4367
2009-11-09 11:15:00,13.8,13.83,13.79,13.8,45664.46265782311,12.2018,12.2284,12.193,12.2018,45664.4627
2009-11-09 11:20:00,13.78,13.81,13.74,13.74,52858.17937789114,12.1842,12.2107,12.1488,12.1488,52858.1794
2009-11-09 11:25:00,13.74,13.79,13.74,13.78,53066.692906009055,12.1488,12.193,12.1488,12.1842,53066.6929
2009-11-09 11:30:00,13.79,13.82,13.77,13.82,29713.17775680271,12.193,12.2195,12.1753,12.2195,29713.1778
2009-11-09 11:35:00,13.81,13.87,13.81,13.85,34821.7591956916,12.2107,12.2637,12.2107,12.2461,34821.7592
2009-11-09 11:40:00,13.86,13.88,13.77,13.78,72249.93749285712,12.2549,12.2726,12.1753,12.1842,72249.9375
2009-11-09 11:45:00,13.77,13.81,13.74,13.77,111554.73754308386,12.1753,12.2107,12.1488,12.1753,111554.7375
2009-11-09 11:50:00,13.77,13.77,13.74,13.76,27836.556003741487,12.1753,12.1753,12.1488,12.1665,27836.556
2009-11-09 11:55:00,13.76,13.83,13.76,13.79,33049.39420668933,12.1665,12.2284,12.1665,12.193,33049.3942
2009-11-09 12:00:00,13.79,13.82,13.78,13.78,17515.136361904755,12.193,12.2195,12.1842,12.1842,17515.1364
2009-11-09 12:05:00,13.79,13.81,13.77,13.77,25751.42072256235,12.193,12.2107,12.1753,12.1753,25751.4207
2009-11-09 12:10:00,13.77,13.79,13.76,13.78,15012.974024489791,12.1753,12.193,12.1665,12.1842,15012.974
2009-11-09 12:15:00,13.78,13.79,13.76,13.78,20642.839283673464,12.1842,12.193,12.1665,12.1842,20642.8393
2009-11-09 12:20:00,13.78,13.79,13.76,13.76,16055.54166507936,12.1842,12.193,12.1665,12.1665,16055.5417
2009-11-09 12:25:00,13.77,13.77,13.74,13.74,21372.63663208616,12.1753,12.1753,12.1488,12.1488,21372.6366
2009-11-09 12:30:00,13.74,13.74,13.69,13.69,29191.893936507928,12.1488,12.1488,12.1046,12.1046,29191.8939
2009-11-09 12:35:00,13.69,13.7,13.64,13.65,47645.34117494329,12.1046,12.1134,12.0604,12.0692,47645.3412
2009-11-09 12:40:00,13.65,13.74,13.64,13.74,94769.3985295918,12.0692,12.1488,12.0604,12.1488,94769.3985
2009-11-09 12:45:00,13.74,13.75,13.72,13.73,33779.19155510203,12.1488,12.1576,12.1311,12.14,33779.1916
2009-11-09 12:50:00,13.73,13.74,13.71,13.74,50043.2467482993,12.14,12.1488,12.1223,12.1488,50043.2467
2009-11-09 12:55:00,13.73,13.78,13.71,13.78,30338.71834115645,12.14,12.1842,12.1223,12.1842,30338.7183
2009-11-09 13:00:00,13.78,13.8,13.76,13.78,25438.65043038548,12.1842,12.2018,12.1665,12.1842,25438.6504
2009-11-09 13:05:00,13.78,13.81,13.78,13.81,37323.92153310656,12.1842,12.2107,12.1842,12.2107,37323.9215
2009-11-09 13:10:00,13.82,13.83,13.8,13.81,26064.19101473922,12.2195,12.2284,12.2018,12.2107,26064.191
2009-11-09 13:15:00,13.8,13.8,13.77,13.79,31798.313037981847,12.2018,12.2018,12.1753,12.193,31798.313
2009-11-09 13:20:00,13.79,13.8,13.76,13.77,30025.948048979582,12.193,12.2018,12.1665,12.1753,30025.948
2009-11-09 13:25:00,13.78,13.83,13.77,13.82,25334.393666326523,12.1842,12.2284,12.1753,12.2195,25334.3937
2009-11-09 13:30:00,13.81,13.83,13.81,13.81,17515.136361904755,12.2107,12.2284,12.2107,12.2107,17515.1364
2009-11-09 13:35:00,13.79,13.86,13.78,13.85,28774.8668802721,12.193,12.2549,12.1842,12.2461,28774.8669
2009-11-09 13:40:00,13.85,13.85,13.81,13.81,31694.05627392289,12.2461,12.2461,12.2107,12.2107,31694.0563
2009-11-09 13:45:00,13.81,13.84,13.79,13.79,17723.64989002267,12.2107,12.2372,12.193,12.193,17723.6499
2009-11-09 13:50:00,13.79,13.85,13.79,13.84,35238.78625192743,12.193,12.2461,12.193,12.2372,35238.7863
2009-11-09 13:55:00,13.85,13.86,13.81,13.86,25647.16395850339,12.2461,12.2549,12.2107,12.2549,25647.164
2009-11-09 14:00:00,13.86,13.89,13.84,13.84,55777.36877154193,12.2549,12.2814,12.2372,12.2372,55777.3688
2009-11-09 14:05:00,13.85,13.89,13.84,13.88,49417.70616394557,12.2461,12.2814,12.2372,12.2726,49417.7062
2009-11-09 14:10:00,13.88,13.91,13.86,13.9,55673.112007482974,12.2726,12.2991,12.2549,12.2903,55673.112
2009-11-09 14:15:00,13.9,13.92,13.89,13.91,39096.28652210883,12.2903,12.308,12.2814,12.2991,39096.2865
2009-11-09 14:20:00,13.91,13.93,13.89,13.91,81320.27596598637,12.2991,12.3168,12.2814,12.2991,81320.276
2009-11-09 14:25:00,13.9,13.97,13.9,13.96,57653.99052460316,12.2903,12.3522,12.2903,12.3433,57653.9905
2009-11-09 14:30:00,13.97,14.0,13.97,13.99,61511.49079478456,12.3522,12.3787,12.3522,12.3698,61511.4908
2009-11-09 14:35:00,13.99,13.99,13.93,13.97,33570.67802698412,12.3698,12.3698,12.3168,12.3522,33570.678
2009-11-09 14:40:00,13.97,14.03,13.97,14.03,60260.40962607708,12.3522,12.4052,12.3522,12.4052,60260.4096
2009-11-09 14:45:00,14.02,14.05,13.95,13.95,86845.88446111108,12.3964,12.4229,12.3345,12.3345,86845.8845
2009-11-09 14:50:00,13.96,13.97,13.9,13.9,115412.23781326528,12.3433,12.3522,12.2903,12.2903,115412.2378
2009-11-09 14:55:00,13.9,13.92,13.87,13.89,104778.04787925168,12.2903,12.308,12.2637,12.2814,104778.0479
2009-11-09 15:00:00,13.9,13.94,13.89,13.93,22936.48809297052,12.2903,12.3256,12.2814,12.3168,22936.4881
2009-11-09 15:05:00,13.93,13.93,13.89,13.9,36698.38094875282,12.3168,12.3168,12.2814,12.2903,36698.3809
2009-11-09 15:10:00,13.9,13.94,13.89,13.93,47436.82764682538,12.2903,12.3256,12.2814,12.3168,47436.8276
2009-11-09 15:15:00,13.94,13.97,13.91,13.96,79547.9109769841,12.3256,12.3522,12.2991,12.3433,79547.911
2009-11-09 15:20:00,13.97,13.98,13.95,13.97,60677.4366823129,12.3522,12.361,12.3345,12.3522,60677.4367
2009-11-09 15:25:00,13.97,13.99,13.95,13.98,137931.69884999996,12.3522,12.3698,12.3345,12.361,137931.6988
2009-11-09 15:30:00,13.98,14.0,13.95,13.95,109365.34549784576,12.361,12.3787,12.3345,12.3345,109365.3455
2009-11-09 15:35:00,13.95,13.98,13.93,13.97,93205.54706870746,12.3345,12.361,12.3168,12.3522,93205.5471
2009-11-09 15:40:00,13.96,13.99,13.96,13.98,95603.45264206346,12.3433,12.3698,12.3433,12.361,95603.4526
2009-11-09 15:45:00,13.98,14.0,13.97,13.97,121563.38689274371,12.361,12.3787,12.3522,12.3522,121563.3869
2009-11-09 15:50:00,13.97,14.01,13.97,14.01,125629.40069104305,12.3522,12.3875,12.3522,12.3875,125629.4007
2009-11-09 15:55:00,14.01,14.04,13.99,14.0,282014.5467794784,12.3875,12.4141,12.3698,12.3787,282014.5468
2009-11-10 09:30:00,14.01,14.02,13.86,13.88,136159.3338609977,12.3875,12.3964,12.2549,12.2726,136159.3339
2009-11-10 09:35:00,13.89,14.03,13.88,14.02,165246.9710334467,12.2814,12.4052,12.2726,12.3964,165246.971
2009-11-10 09:40:00,14.0,14.1,13.96,13.97,178696.0935970521,12.3787,12.4671,12.3433,12.3522,178696.0936
2009-11-10 09:45:00,13.97,14.18,13.96,14.18,139391.29354682536,12.3522,12.5378,12.3433,12.5378,139391.2935
2009-11-10 09:50:00,14.17,14.26,14.14,14.15,133969.94181575958,12.529,12.6086,12.5025,12.5113,133969.9418
2009-11-10 09:55:00,14.14,14.26,14.13,14.19,103526.96671054418,12.5025,12.6086,12.4936,12.5467,103526.9667
2009-11-10 10:00:00,14.19,14.19,14.03,14.08,96854.53381077094,12.5467,12.5467,12.4052,12.4494,96854.5338
2009-11-10 10:05:00,14.08,14.15,14.05,14.11,82779.87066281177,12.4494,12.5113,12.4229,12.4759,82779.8707
2009-11-10 10:10:00,14.1,14.21,14.1,14.16,92475.74972029476,12.4671,12.5644,12.4671,12.5202,92475.7497
2009-11-10 10:15:00,14.17,14.22,14.12,14.16,46498.516770294766,12.529,12.5732,12.4848,12.5202,46498.5168
2009-11-10 10:20:00,14.15,14.2,14.08,14.08,43579.32737664397,12.5113,12.5555,12.4494,12.4494,43579.3274
2009-11-10 10:25:00,14.09,14.2,14.07,14.15,61928.517851020384,12.4583,12.5555,12.4406,12.5113,61928.5179
2009-11-10 10:30:00,14.14,14.21,14.13,14.19,52753.92261383218,12.5025,12.5644,12.4936,12.5467,52753.9226
2009-11-10 10:35:00,14.19,14.19,14.05,14.05,67454.1263461451,12.5467,12.5467,12.4229,12.4229,67454.1263
2009-11-10 10:40:00,14.05,14.06,13.9,13.91,102797.16936213148,12.4229,12.4317,12.2903,12.2991,102797.1694
2009-11-10 10:45:00,13.9,13.97,13.87,13.89,86845.88446111108,12.2903,12.3522,12.2637,12.2814,86845.8845
2009-11-10 10:50:00,13.89,13.89,13.71,13.72,196941.0273073696,12.2814,12.2814,12.1223,12.1311,196941.0273
2009-11-10 10:55:00,13.72,13.78,13.68,13.68,146897.78055907023,12.1311,12.1842,12.0957,12.0957,146897.7806
2009-11-10 11:00:00,13.68,13.68,13.63,13.67,145646.69939036277,12.0957,12.0957,12.0515,12.0869,145646.6994
2009-11-10 11:05:00,13.67,13.67,13.59,13.64,114890.95399297048,12.0869,12.0869,12.0162,12.0604,114890.954
2009-11-10 11:10:00,13.64,13.67,13.59,13.6,86324.6006408163,12.0604,12.0869,12.0162,12.025,86324.6006
2009-11-10 11:15:00,13.6,13.64,13.56,13.58,90182.1009109977,12.025,12.0604,11.9896,12.0073,90182.1009
2009-11-10 11:20:00,13.58,13.69,13.57,13.67,71311.62661632651,12.0073,12.1046,11.9985,12.0869,71311.6266
2009-11-10 11:25:00,13.68,13.69,13.59,13.6,71207.36985226755,12.0957,12.1046,12.0162,12.025,71207.3699
2009-11-10 11:30:00,13.6,13.63,13.6,13.61,31068.51568956915,12.025,12.0515,12.025,12.0339,31068.5157
2009-11-10 11:35:00,13.61,13.71,13.61,13.68,51502.8414451247,12.0339,12.1223,12.0339,12.0957,51502.8414
2009-11-10 11:40:00,13.69,13.71,13.63,13.64,19391.75811496597,12.1046,12.1223,12.0515,12.0604,19391.7581
2009-11-10 11:45:00,13.64,13.75,13.64,13.74,94560.88500147389,12.0604,12.1576,12.0604,12.1488,94560.885
2009-11-10 11:50:00,13.74,13.74,13.69,13.69,50251.76027641722,12.1488,12.1488,12.1046,12.1046,50251.7603
2009-11-10 11:55:00,13.71,13.71,13.65,13.65,23353.51514920634,12.1223,12.1223,12.0692,12.0692,23353.5151
2009-11-10 12:00:00,13.65,13.67,13.63,13.65,17827.906654081627,12.0692,12.0869,12.0515,12.0692,17827.9067
2009-11-10 12:05:00,13.65,13.72,13.65,13.7,30025.948048979582,12.0692,12.1311,12.0692,12.1134,30025.948
2009-11-10 12:10:00,13.7,13.71,13.69,13.69,21685.406924263032,12.1134,12.1223,12.1046,12.1046,21685.4069
2009-11-10 12:15:00,13.7,13.71,13.67,13.68,16681.0822494331,12.1134,12.1223,12.0869,12.0957,16681.0822
2009-11-10 12:20:00,13.67,13.68,13.62,13.64,37740.94858934239,12.0869,12.0957,12.0427,12.0604,37740.9486
2009-11-10 12:25:00,13.63,13.65,13.58,13.58,46081.48971405894,12.0515,12.0692,12.0073,12.0073,46081.4897
2009-11-10 12:30:00,13.57,13.65,13.55,13.63,37949.4621174603,11.9985,12.0692,11.9808,12.0515,37949.4621
2009-11-10 12:35:00,13.63,13.66,13.62,13.64,21581.15016020408,12.0515,12.0781,12.0427,12.0604,21581.1502
2009-11-10 12:40:00,13.64,13.7,13.64,13.7,33987.705083219946,12.0604,12.1134,12.0604,12.1134,33987.7051
2009-11-10 12:45:00,13.7,13.7,13.64,13.65,16472.568721315187,12.1134,12.1134,12.0604,12.0692,16472.5687
2009-11-10 12:50:00,13.64,13.66,13.63,13.64,11781.014338662128,12.0604,12.0781,12.0515,12.0604,11781.0143
2009-11-10 12:55:00,13.65,13.7,13.65,13.69,25334.393666326523,12.0692,12.1134,12.0692,12.1046,25334.3937
2009-11-10 13:00:00,13.68,13.68,13.65,13.66,24083.31249761904,12.0957,12.0957,12.0692,12.0781,24083.3125
2009-11-10 13:05:00,13.65,13.65,13.63,13.65,18036.42018219954,12.0692,12.0692,12.0515,12.0692,18036.4202
2009-11-10 13:10:00,13.64,13.67,13.62,13.65,36072.84036439908,12.0604,12.0869,12.0427,12.0692,36072.8404
2009-11-10 13:15:00,13.64,13.72,13.64,13.72,30964.258925510192,12.0604,12.1311,12.0604,12.1311,30964.2589
2009-11-10 13:20:00,13.72,13.74,13.66,13.74,43162.30032040815,12.1311,12.1488,12.0781,12.1488,43162.3003
2009-11-10 13:25:00,13.74,13.74,13.71,13.72,18349.19047437641,12.1488,12.1488,12.1223,12.1311,18349.1905
2009-11-10 13:30:00,13.71,13.72,13.68,13.72,18974.73105873015,12.1223,12.1311,12.0957,12.1311,18974.7311
2009-11-10 13:35:00,13.72,13.74,13.71,13.73,28670.61011621314,12.1311,12.1488,12.1223,12.14,28670.6101
2009-11-10 13:40:00,13.72,13.72,13.68,13.69,12406.554923015869,12.1311,12.1311,12.0957,12.1046,12406.5549
2009-11-10 13:45:00,13.7,13.7,13.67,13.67,11676.75757460317,12.1134,12.1134,12.0869,12.0869,11676.7576
2009-11-10 13:50:00,13.68,13.71,13.68,13.71,27419.52894750566,12.0957,12.1223,12.0957,12.1223,27419.5289
2009-11-10 13:55:00,13.71,13.73,13.67,13.73,32319.59685827664,12.1223,12.14,12.0869,12.14,32319.5969
2009-11-10 14:00:00,13.72,13.73,13.67,13.72,62449.80167131517,12.1311,12.14,12.0869,12.1311,62449.8017
2009-11-10 14:05:00,13.72,13.74,13.7,13.73,36594.124184693865,12.1311,12.1488,12.1134,12.14,36594.1242
2009-11-10 14:10:00,13.74,13.74,13.7,13.73,24291.826025736955,12.1488,12.1488,12.1134,12.14,24291.826
2009-11-10 14:15:00,13.74,13.75,13.69,13.7,13449.122563605437,12.1488,12.1576,12.1046,12.1134,13449.1226
2009-11-10 14:20:00,13.69,13.73,13.68,13.69,20851.352811791377,12.1046,12.14,12.0957,12.1046,20851.3528
2009-11-10 14:25:00,13.69,13.74,13.69,13.74,44830.408545351456,12.1046,12.1488,12.1046,12.1488,44830.4085
2009-11-10 14:30:00,13.74,13.76,13.73,13.75,20434.32575555555,12.1488,12.1665,12.14,12.1576,20434.3258
2009-11-10 14:35:00,13.75,13.78,13.74,13.75,21581.15016020408,12.1576,12.1842,12.1488,12.1576,21581.1502
2009-11-10 14:40:00,13.76,13.78,13.75,13.76,25021.62337414965,12.1665,12.1842,12.1576,12.1665,25021.6234
2009-11-10 14:45:00,13.77,13.78,13.7,13.76,92475.74972029476,12.1753,12.1842,12.1134,12.1665,92475.7497
2009-11-10 14:50:00,13.76,13.77,13.74,13.74,16681.0822494331,12.1665,12.1753,12.1488,12.1488,16681.0822
2009-11-10 14:55:00,13.74,13.79,13.74,13.75,29087.63717244897,12.1488,12.193,12.1488,12.1576,29087.6372
2009-11-10 15:00:00,13.75,13.75,13.71,13.75,69122.23457108841,12.1576,12.1576,12.1223,12.1576,69122.2346
2009-11-10 15:05:00,13.75,13.76,13.74,13.76,17306.62283378684,12.1576,12.1665,12.1488,12.1665,17306.6228
2009-11-10 15:10:00,13.76,13.78,13.74,13.76,34196.218611337856,12.1665,12.1842,12.1488,12.1665,34196.2186
2009-11-10 15:15:00,13.75,13.81,13.74,13.76,47958.111467120165,12.1576,12.2107,12.1488,12.1665,47958.1115
2009-11-10 15:20:00,13.76,13.81,13.76,13.79,40972.908275170055,12.1665,12.2107,12.1665,12.193,40972.9083
2009-11-10 15:25:00,13.78,13.8,13.76,13.78,37636.69182528344,12.1842,12.2018,12.1665,12.1842,37636.6918
2009-11-10 15:30:00,13.77,13.78,13.73,13.74,57549.7337605442,12.1753,12.1842,12.14,12.1488,57549.7338
2009-11-10 15:35:00,13.74,13.76,13.71,13.72,64743.45048061222,12.1488,12.1665,12.1223,12.1311,64743.4505
2009-11-10 15:40:00,13.72,13.73,13.69,13.7,63388.11254784578,12.1311,12.14,12.1046,12.1134,63388.1125
2009-11-10 15:45:00,13.7,13.72,13.68,13.72,68392.43722267571,12.1134,12.1311,12.0957,12.1311,68392.4372
2009-11-10 15:50:00,13.72,13.73,13.68,13.69,153361.69993072556,12.1311,12.14,12.0957,12.1046,153361.6999
2009-11-10 15:55:00,13.69,13.7,13.68,13.69,223526.5021424036,12.1046,12.1134,12.0957,12.1046,223526.5021
2009-11-11 09:30:00,14.21,14.39,14.15,14.32,285246.50646530604,12.5644,12.7235,12.5113,12.6616,285246.5065
2009-11-11 09:35:00,14.32,14.38,14.26,14.28,212371.0283880952,12.6616,12.7147,12.6086,12.6263,212371.0284
2009-11-11 09:40:00,14.28,14.37,14.24,14.29,232179.81355929692,12.6263,12.7058,12.5909,12.6351,232179.8136
2009-11-11 09:45:00,14.29,14.29,14.02,14.06,201632.5816900226,12.6351,12.6351,12.3964,12.4317,201632.5817
2009-11-11 09:50:00,14.06,14.2,14.05,14.15,150129.7402448979,12.4317,12.5555,12.4229,12.5113,150129.7402
2009-11-11 09:55:00,14.16,14.24,14.16,14.21,61928.517851020384,12.5202,12.5909,12.5202,12.5644,61928.5179
2009-11-11 10:00:00,14.21,14.34,14.21,14.33,130216.69830963714,12.5644,12.6793,12.5644,12.6705,130216.6983
2009-11-11 10:05:00,14.33,14.45,14.33,14.43,240416.09791995457,12.6705,12.7766,12.6705,12.7589,240416.0979
2009-11-11 10:10:00,14.45,14.63,14.44,14.59,568929.1614697276,12.7766,12.9357,12.7677,12.9004,568929.1615
2009-11-11 10:15:00,14.58,14.63,14.58,14.62,249486.4363930838,12.8915,12.9357,12.8915,12.9269,249486.4364
2009-11-11 10:20:00,14.62,14.69,14.57,14.69,159825.6193023809,12.9269,12.9888,12.8827,12.9888,159825.6193
2009-11-11 10:25:00,14.68,14.68,14.57,14.65,117080.34603820858,12.9799,12.9799,12.8827,12.9534,117080.346
2009-11-11 10:30:00,14.65,14.66,14.58,14.64,98105.61497947844,12.9534,12.9623,12.8915,12.9446,98105.615
2009-11-11 10:35:00,14.63,14.64,14.55,14.61,107697.23727290244,12.9357,12.9446,12.865,12.918,107697.2373
2009-11-11 10:40:00,14.6,14.64,14.51,14.55,103526.96671054418,12.9092,12.9446,12.8296,12.865,103526.9667
2009-11-11 10:45:00,14.55,14.56,14.49,14.49,69435.00486326528,12.865,12.8738,12.8119,12.8119,69435.0049
2009-11-11 10:50:00,14.49,14.49,14.38,14.39,120937.84630838998,12.8119,12.8119,12.7147,12.7235,120937.8463
2009-11-11 10:55:00,14.39,14.45,14.38,14.44,103109.93965430836,12.7235,12.7766,12.7147,12.7677,103109.9397
2009-11-11 11:00:00,14.45,14.52,14.43,14.49,53796.49025442175,12.7766,12.8385,12.7589,12.8119,53796.4903
2009-11-11 11:05:00,14.5,14.55,14.46,14.46,92997.03354058952,12.8208,12.865,12.7854,12.7854,92997.0335
2009-11-11 11:10:00,14.46,14.5,14.42,14.48,54422.03083877549,12.7854,12.8208,12.75,12.8031,54422.0308
2009-11-11 11:15:00,14.48,14.48,14.42,14.48,55256.08495124715,12.8031,12.8031,12.75,12.8031,55256.085
2009-11-11 11:20:00,14.48,14.49,14.45,14.46,29400.40746462584,12.8031,12.8119,12.7766,12.7854,29400.4075
2009-11-11 11:25:00,14.46,14.48,14.43,14.46,21476.89339614512,12.7854,12.8031,12.7589,12.7854,21476.8934
2009-11-11 11:30:00,14.47,14.6,14.47,14.6,51502.8414451247,12.7943,12.9092,12.7943,12.9092,51502.8414
2009-11-11 11:35:00,14.6,14.65,14.57,14.59,71207.36985226755,12.9092,12.9534,12.8827,12.9004,71207.3699
2009-11-11 11:40:00,14.6,14.61,14.55,14.55,25751.42072256235,12.9092,12.918,12.865,12.865,25751.4207
2009-11-11 11:45:00,14.54,14.55,14.5,14.5,29400.40746462584,12.8562,12.865,12.8208,12.8208,29400.4075
2009-11-11 11:50:00,14.5,14.5,14.41,14.43,87471.42504546483,12.8208,12.8208,12.7412,12.7589,87471.425
2009-11-11 11:55:00,14.42,14.46,14.38,14.44,59634.86904172334,12.75,12.7854,12.7147,12.7677,59634.869
2009-11-11 12:00:00,14.44,14.45,14.39,14.41,18766.21753061224,12.7677,12.7766,12.7235,12.7412,18766.2175
2009-11-11 12:05:00,14.41,14.45,14.39,14.43,27628.042475623573,12.7412,12.7766,12.7235,12.7589,27628.0425
2009-11-11 12:10:00,14.43,14.53,14.42,14.53,60781.69344637186,12.7589,12.8473,12.75,12.8473,60781.6934
2009-11-11 12:15:00,14.53,14.54,14.48,14.48,40660.13798299318,12.8473,12.8562,12.8031,12.8031,40660.138
2009-11-11 12:20:00,14.48,14.52,14.47,14.52,25021.62337414965,12.8031,12.8385,12.7943,12.8385,25021.6234
2009-11-11 12:25:00,14.52,14.53,14.5,14.53,17306.62283378684,12.8385,12.8473,12.8208,12.8473,17306.6228
2009-11-11 12:30:00,14.54,14.58,14.54,14.55,20225.81222743764,12.8562,12.8915,12.8562,12.865,20225.8122
2009-11-11 12:35:00,14.56,14.59,14.56,14.57,37011.15124092969,12.8738,12.9004,12.8738,12.8827,37011.1512
2009-11-11 12:40:00,14.56,14.58,14.54,14.58,15534.257844784575,12.8738,12.8915,12.8562,12.8915,15534.2578
2009-11-11 12:45:00,14.58,14.58,14.53,14.55,44934.66530941042,12.8915,12.8915,12.8473,12.865,44934.6653
2009-11-11 12:50:00,14.55,14.56,14.53,14.54,23666.28544138321,12.865,12.8738,12.8473,12.8562,23666.2854
2009-11-11 12:55:00,14.55,14.55,14.48,14.5,29921.691284920624,12.865,12.865,12.8031,12.8208,29921.6913
2009-11-11 13:00:00,14.5,14.51,14.48,14.51,14491.690204195009,12.8208,12.8296,12.8031,12.8296,14491.6902
2009-11-11 13:05:00,14.5,14.51,14.48,14.51,15325.744316666662,12.8208,12.8296,12.8031,12.8296,15325.7443
2009-11-11 13:10:00,14.51,14.53,14.47,14.53,26793.98836315192,12.8296,12.8473,12.7943,12.8473,26793.9884
2009-11-11 13:15:00,14.54,14.54,14.52,14.54,17932.163418140583,12.8562,12.8562,12.8385,12.8562,17932.1634
2009-11-11 13:20:00,14.54,14.55,14.53,14.54,26689.73159909296,12.8562,12.865,12.8473,12.8562,26689.7316
2009-11-11 13:25:00,14.54,14.57,14.54,14.57,58071.01758083898,12.8562,12.8827,12.8562,12.8827,58071.0176
2009-11-11 13:30:00,14.57,14.58,14.52,14.52,37740.94858934239,12.8827,12.8915,12.8385,12.8385,37740.9486
2009-11-11 13:35:00,14.53,14.53,14.43,14.44,46185.7464781179,12.8473,12.8473,12.7589,12.7677,46185.7465
2009-11-11 13:40:00,14.43,14.44,14.34,14.34,55464.59847936506,12.7589,12.7677,12.6793,12.6793,55464.5985
2009-11-11 13:45:00,14.34,14.41,14.34,14.39,80381.96508945576,12.6793,12.7412,12.6793,12.7235,80381.9651
2009-11-11 13:50:00,14.39,14.43,14.35,14.43,31798.313037981847,12.7235,12.7589,12.6882,12.7589,31798.313
2009-11-11 13:55:00,14.43,14.43,14.37,14.42,88826.76297823126,12.7589,12.7589,12.7058,12.75,88826.763
2009-11-11 14:00:00,14.42,14.44,14.39,14.4,70269.05897573693,12.75,12.7677,12.7235,12.7324,70269.059
2009-11-11 14:05:00,14.4,14.47,14.4,14.45,35447.29978004534,12.7324,12.7943,12.7324,12.7766,35447.2998
2009-11-11 14:10:00,14.45,14.46,14.44,14.46,29191.893936507928,12.7766,12.7854,12.7677,12.7854,29191.8939
2009-11-11 14:15:00,14.46,14.47,14.43,14.45,49000.67910770974,12.7854,12.7943,12.7589,12.7766,49000.6791
2009-11-11 14:20:00,14.45,14.48,14.43,14.48,55047.57142312923,12.7766,12.8031,12.7589,12.8031,55047.5714
2009-11-11 14:25:00,14.47,14.53,14.47,14.5,59843.38256984125,12.7943,12.8473,12.7943,12.8208,59843.3826
2009-11-11 14:30:00,14.5,14.56,14.49,14.55,81216.01920192741,12.8208,12.8738,12.8119,12.865,81216.0192
2009-11-11 14:35:00,14.54,14.6,14.54,14.6,63492.36931190474,12.8562,12.9092,12.8562,12.9092,63492.3693
2009-11-11 14:40:00,14.6,14.64,14.58,14.61,92267.23619217685,12.9092,12.9446,12.8915,12.918,92267.2362
2009-11-11 14:45:00,14.61,14.68,14.61,14.65,162119.26811167796,12.918,12.9799,12.918,12.9534,162119.2681
2009-11-11 14:50:00,14.65,14.65,14.6,14.63,166498.05220215413,12.9534,12.9534,12.9092,12.9357,166498.0522
2009-11-11 14:55:00,14.63,14.63,14.6,14.62,74022.30248185938,12.9357,12.9357,12.9092,12.9269,74022.3025
2009-11-11 15:00:00,14.63,14.63,14.59,14.59,102275.8855418367,12.9357,12.9357,12.9004,12.9004,102275.8855
2009-11-11 15:05:00,14.59,14.63,14.58,14.59,97897.1014513605,12.9004,12.9357,12.8915,12.9004,97897.1015
2009-11-11 15:10:00,14.58,14.58,14.51,14.57,79964.93803321992,12.8915,12.8915,12.8296,12.8827,79964.938
2009-11-11 15:15:00,14.57,14.57,14.54,14.55,85594.8032924036,12.8827,12.8827,12.8562,12.865,85594.8033
2009-11-11 15:20:00,14.54,14.58,14.54,14.56,45977.23294999998,12.8562,12.8915,12.8562,12.8738,45977.2329
2009-11-11 15:25:00,14.56,14.63,14.55,14.61,129903.92801746028,12.8738,12.9357,12.865,12.918,129903.928
2009-11-11 15:30:00,14.62,14.63,14.57,14.57,103318.45318242628,12.9269,12.9357,12.8827,12.8827,103318.4532
2009-11-11 15:35:00,14.57,14.6,14.55,14.58,90911.8982594104,12.8827,12.9092,12.865,12.8915,90911.8983
2009-11-11 15:40:00,14.59,14.59,14.53,14.56,145959.46968253964,12.9004,12.9004,12.8473,12.8738,145959.4697
2009-11-11 15:45:00,14.55,14.58,14.51,14.51,147523.321143424,12.865,12.8915,12.8296,12.8296,147523.3211
2009-11-11 15:50:00,14.52,14.53,14.5,14.5,219460.48834410423,12.8385,12.8473,12.8208,12.8208,219460.4883
2009-11-11 15:55:00,14.5,14.54,14.48,14.52,334768.46939331054,12.8208,12.8562,12.8031,12.8385,334768.4694
2009-11-12 09:30:00,14.49,14.49,14.34,14.34,110616.42666655323,12.8119,12.8119,12.6793,12.6793,110616.4267
2009-11-12 09:35:00,14.31,14.4,14.27,14.32,123231.49511768704,12.6528,12.7324,12.6174,12.6616,123231.4951
2009-11-12 09:40:00,14.32,14.32,14.22,14.28,117497.3730944444,12.6616,12.6616,12.5732,12.6263,117497.3731
2009-11-12 09:45:00,14.29,14.37,14.25,14.34,105195.07493548749,12.6351,12.7058,12.5997,12.6793,105195.0749
2009-11-12 09:50:00,14.34,14.45,14.3,14.3,96333.24999047616,12.6793,12.7766,12.6439,12.6439,96333.25
2009-11-12 09:55:00,14.31,14.42,14.28,14.31,109678.11579002264,12.6528,12.75,12.6263,12.6528,109678.1158
2009-11-12 10:00:00,14.32,14.41,14.28,14.31,133865.68505170062,12.6616,12.7412,12.6263,12.6528,133865.6851
2009-11-12 10:05:00,14.32,14.33,14.24,14.28,50251.76027641722,12.6616,12.6705,12.5909,12.6263,50251.7603
2009-11-12 10:10:00,14.28,14.29,14.21,14.24,51398.58468106574,12.6263,12.6351,12.5644,12.5909,51398.5847
2009-11-12 10:15:00,14.24,14.27,14.2,14.2,46081.48971405894,12.5909,12.6174,12.5555,12.5555,46081.4897
2009-11-12 10:20:00,14.19,14.26,14.19,14.23,38262.23240963717,12.5467,12.6086,12.5467,12.5821,38262.2324
2009-11-12 10:25:00,14.22,14.26,14.21,14.21,39513.313578344656,12.5732,12.6086,12.5644,12.5644,39513.3136
2009-11-12 10:30:00,14.21,14.25,14.18,14.22,61824.26108696143,12.5644,12.5997,12.5378,12.5732,61824.2611
2009-11-12 10:35:00,14.21,14.26,14.19,14.2,33049.39420668933,12.5644,12.6086,12.5467,12.5555,33049.3942
2009-11-12 10:40:00,14.19,14.25,14.16,14.25,42223.98944387754,12.5467,12.5997,12.5202,12.5997,42223.9894
2009-11-12 10:45:00,14.26,14.28,14.21,14.21,30651.488633333323,12.6086,12.6263,12.5644,12.5644,30651.4886
2009-11-12 10:50:00,14.21,14.27,14.21,14.21,41077.16503922901,12.5644,12.6174,12.5644,12.5644,41077.165
2009-11-12 10:55:00,14.21,14.21,14.16,14.2,27106.758655328787,12.5644,12.5644,12.5202,12.5555,27106.7587
2009-11-12 11:00:00,14.2,14.2,14.11,14.13,49834.73322018139,12.5555,12.5555,12.4759,12.4936,49834.7332
2009-11-12 11:05:00,14.13,14.13,13.98,13.99,99460.95291224486,12.4936,12.4936,12.361,12.3698,99460.9529
2009-11-12 11:10:00,13.99,14.02,13.96,13.97,60051.896097959165,12.3698,12.3964,12.3433,12.3522,60051.8961
2009-11-12 11:15:00,13.97,14.01,13.94,14.01,41702.70562358276,12.3522,12.3875,12.3256,12.3875,41702.7056
2009-11-12 11:20:00,14.02,14.02,13.95,13.99,43787.84090476189,12.3964,12.3964,12.3345,12.3698,43787.8409
2009-11-12 11:25:00,14.0,14.0,13.93,13.98,29400.40746462584,12.3787,12.3787,12.3168,12.361,29400.4075
2009-11-12 11:30:00,13.97,13.97,13.91,13.94,64951.96400873014,12.3522,12.3522,12.2991,12.3256,64951.964
2009-11-12 11:35:00,13.94,13.96,13.89,13.96,74230.8160099773,12.3256,12.3433,12.2814,12.3433,74230.816
2009-11-12 11:40:00,13.96,14.02,13.94,14.01,24291.826025736955,12.3433,12.3964,12.3256,12.3875,24291.826
2009-11-12 11:45:00,14.02,14.03,13.95,13.96,23249.258385147383,12.3964,12.4052,12.3345,12.3433,23249.2584
2009-11-12 11:50:00,13.96,13.98,13.93,13.98,23979.05573356008,12.3433,12.361,12.3168,12.361,23979.0557
2009-11-12 11:55:00,13.97,13.98,13.93,13.95,32006.82656609976,12.3522,12.361,12.3168,12.3345,32006.8266
2009-11-12 12:00:00,13.96,13.98,13.93,13.98,39304.800050226746,12.3433,12.361,12.3168,12.361,39304.8001
2009-11-12 12:05:00,13.98,14.01,13.97,14.01,19078.98782278911,12.361,12.3875,12.3522,12.3875,19078.9878
2009-11-12 12:10:00,14.02,14.08,14.02,14.08,66411.55870555554,12.3964,12.4494,12.3964,12.4494,66411.5587
2009-11-12 12:15:00,14.07,14.1,14.07,14.09,30442.97510521541,12.4406,12.4671,12.4406,12.4583,30442.9751
2009-11-12 12:20:00,14.09,14.1,14.07,14.07,38575.002701814046,12.4583,12.4671,12.4406,12.4406,38575.0027
2009-11-12 12:25:00,14.07,14.09,14.07,14.09,6463.919371655326,12.4406,12.4583,12.4406,12.4583,6463.9194
2009-11-12 12:30:00,14.08,14.08,14.0,14.01,28774.8668802721,12.4494,12.4494,12.3787,12.3875,28774.8669
2009-11-12 12:35:00,14.01,14.04,13.98,13.99,28462.096588095228,12.3875,12.4141,12.361,12.3698,28462.0966
2009-11-12 12:40:00,14.0,14.05,14.0,14.03,26793.98836315192,12.3787,12.4229,12.3787,12.4052,26793.9884
2009-11-12 12:45:00,14.03,14.08,14.03,14.08,11989.52786678004,12.4052,12.4494,12.4052,12.4494,11989.5279
2009-11-12 12:50:00,14.08,14.14,14.08,14.11,16159.798429138316,12.4494,12.5025,12.4494,12.4759,16159.7984
2009-11-12 12:55:00,14.1,14.11,14.06,14.08,25021.62337414965,12.4671,12.4759,12.4317,12.4494,25021.6234
2009-11-12 13:00:00,14.07,14.09,14.02,14.09,28670.61011621314,12.4406,12.4583,12.3964,12.4583,28670.6101
2009-11-12 13:05:00,14.09,14.09,13.97,13.98,29504.6642286848,12.4583,12.4583,12.3522,12.361,29504.6642
2009-11-12 13:10:00,13.97,13.98,13.95,13.97,29921.691284920624,12.3522,12.361,12.3345,12.3522,29921.6913
2009-11-12 13:15:00,13.98,14.07,13.97,14.05,31589.799509863933,12.361,12.4406,12.3522,12.4229,31589.7995
2009-11-12 13:20:00,14.04,14.05,14.02,14.03,16576.825485374146,12.4141,12.4229,12.3964,12.4052,16576.8255
2009-11-12 13:25:00,14.02,14.05,14.01,14.05,14387.43344013605,12.3964,12.4229,12.3875,12.4229,14387.4334
2009-11-12 13:30:00,14.05,14.07,14.03,14.03,57966.76081678003,12.4229,12.4406,12.4052,12.4052,57966.7608
2009-11-12 13:35:00,14.04,14.1,14.04,14.1,37532.43506122448,12.4141,12.4671,12.4141,12.4671,37532.4351
2009-11-12 13:40:00,14.09,14.1,14.06,14.09,12823.581979251696,12.4583,12.4671,12.4317,12.4583,12823.582
2009-11-12 13:45:00,14.09,14.14,14.08,14.11,21059.86633990929,12.4583,12.5025,12.4494,12.4759,21059.8663
2009-11-12 13:50:00,14.11,14.12,14.02,14.05,44621.895017233546,12.4759,12.4848,12.3964,12.4229,44621.895
2009-11-12 13:55:00,14.05,14.06,14.03,14.05,12093.784630838998,12.4229,12.4317,12.4052,12.4229,12093.7846
2009-11-12 14:00:00,14.06,14.06,14.0,14.03,49209.19263582765,12.4317,12.4317,12.3787,12.4052,49209.1926
2009-11-12 14:05:00,14.02,14.09,14.01,14.09,50043.2467482993,12.3964,12.4583,12.3875,12.4583,50043.2467
2009-11-12 14:10:00,14.1,14.15,14.08,14.14,69852.03191950111,12.4671,12.5113,12.4494,12.5025,69852.0319
2009-11-12 14:15:00,14.13,14.16,14.08,14.09,49521.96292800452,12.4936,12.5202,12.4494,12.4583,49521.9629
2009-11-12 14:20:00,14.09,14.11,14.05,14.08,12823.581979251696,12.4583,12.4759,12.4229,12.4494,12823.582
2009-11-12 14:25:00,14.08,14.1,14.05,14.06,6151.149079478456,12.4494,12.4671,12.4229,12.4317,6151.1491
2009-11-12 14:30:00,14.06,14.12,14.06,14.12,35760.07007222221,12.4317,12.4848,12.4317,12.4848,35760.0701
2009-11-12 14:35:00,14.12,14.15,14.11,14.12,45455.9491297052,12.4848,12.5113,12.4759,12.4848,45455.9491
2009-11-12 14:40:00,14.13,14.15,14.07,14.07,32632.367150453505,12.4936,12.5113,12.4406,12.4406,32632.3672
2009-11-12 14:45:00,14.08,14.09,14.04,14.04,20955.60957585033,12.4494,12.4583,12.4141,12.4141,20955.6096
2009-11-12 14:50:00,14.04,14.1,14.04,14.07,43266.5570844671,12.4141,12.4671,12.4141,12.4406,43266.5571
2009-11-12 14:55:00,14.05,14.05,14.0,14.05,30860.00216145124,12.4229,12.4229,12.3787,12.4229,30860.0022
2009-11-12 15:00:00,14.05,14.06,13.99,13.99,41598.44885952379,12.4229,12.4317,12.3698,12.3698,41598.4489
2009-11-12 15:05:00,14.0,14.02,13.98,14.01,40138.8541626984,12.3787,12.3964,12.361,12.3875,40138.8542
2009-11-12 15:10:00,14.0,14.0,13.95,13.98,21476.89339614512,12.3787,12.3787,12.3345,12.361,21476.8934
2009-11-12 15:15:00,13.98,14.03,13.97,14.03,43787.84090476189,12.361,12.4052,12.3522,12.4052,43787.8409
2009-11-12 15:20:00,14.02,14.02,13.98,13.98,25542.90719444444,12.3964,12.3964,12.361,12.361,25542.9072
2009-11-12 15:25:00,13.98,14.0,13.97,13.98,32215.34009421768,12.361,12.3787,12.3522,12.361,32215.3401
2009-11-12 15:30:00,13.98,14.01,13.96,13.99,102484.3990699546,12.361,12.3875,12.3433,12.3698,102484.3991
2009-11-12 15:35:00,13.98,14.0,13.91,13.92,78296.82980827661,12.361,12.3787,12.2991,12.308,78296.8298
2009-11-12 15:40:00,13.92,13.93,13.91,13.92,110720.6834306122,12.308,12.3168,12.2991,12.308,110720.6834
2009-11-12 15:45:00,13.92,13.94,13.87,13.91,137827.442085941,12.308,12.3256,12.2637,12.2991,137827.4421
2009-11-12 15:50:00,13.9,13.95,13.9,13.94,116142.03516167797,12.2903,12.3345,12.2903,12.3256,116142.0352
2009-11-12 15:55:00,13.94,13.98,13.94,13.98,210494.406635034,12.3256,12.361,12.3256,12.361,210494.4066
2009-11-13 09:30:00,13.98,14.16,13.98,14.03,52858.17937789114,12.361,12.5202,12.361,12.4052,52858.1794
2009-11-13 09:35:00,14.01,14.07,13.96,14.01,56611.422884013584,12.3875,12.4406,12.3433,12.3875,56611.4229
2009-11-13 09:40:00,14.01,14.06,13.95,14.03,38053.718881519264,12.3875,12.4317,12.3345,12.4052,38053.7189
2009-11-13 09:45:00,14.02,14.08,14.01,14.05,24187.569261678,12.3964,12.4494,12.3875,12.4229,24187.5693
2009-11-13 09:50:00,14.05,14.19,14.05,14.08,37323.92153310656,12.4229,12.5467,12.4229,12.4494,37323.9215
2009-11-13 09:55:00,14.07,14.09,13.93,13.97,108218.52109319724,12.4406,12.4583,12.3168,12.3522,108218.5211
2009-11-13 10:00:00,13.98,14.07,13.92,14.07,51085.81438888887,12.361,12.4406,12.308,12.4406,51085.8144
2009-11-13 10:05:00,14.05,14.09,13.98,14.03,36177.09712845804,12.4229,12.4583,12.361,12.4052,36177.0971
2009-11-13 10:10:00,14.03,14.05,13.96,14.03,23562.02867732425,12.4052,12.4229,12.3433,12.4052,23562.0287
2009-11-13 10:15:00,14.02,14.08,14.02,14.06,25959.934250680264,12.3964,12.4494,12.3964,12.4317,25959.9343
2009-11-13 10:20:00,14.06,14.14,14.05,14.07,38366.48917369613,12.4317,12.5025,12.4229,12.4406,38366.4892
2009-11-13 10:25:00,14.09,14.09,14.02,14.02,22623.71780079364,12.4583,12.4583,12.3964,12.3964,22623.7178
2009-11-13 10:30:00,14.01,14.03,13.96,14.0,40451.62445487527,12.3875,12.4052,12.3433,12.3787,40451.6245
2009-11-13 10:35:00,14.01,14.1,14.0,14.09,35551.55654410429,12.3875,12.4671,12.3787,12.4583,35551.5565
2009-11-13 10:40:00,14.09,14.14,14.07,14.12,25230.136902267564,12.4583,12.5025,12.4406,12.4848,25230.1369
2009-11-13 10:45:00,14.12,14.17,14.1,14.12,18766.21753061224,12.4848,12.529,12.4671,12.4848,18766.2175
2009-11-13 10:50:00,14.12,14.19,14.12,14.14,25021.62337414965,12.4848,12.5467,12.4848,12.5025,25021.6234
2009-11-13 10:55:00,14.14,14.19,14.12,14.13,16264.055193197271,12.5025,12.5467,12.4848,12.4936,16264.0552
2009-11-13 11:00:00,14.12,14.16,14.1,14.15,18036.42018219954,12.4848,12.5202,12.4671,12.5113,18036.4202
2009-11-13 11:05:00,14.16,14.18,14.13,14.14,15638.514608843532,12.5202,12.5378,12.4936,12.5025,15638.5146
2009-11-13 11:10:00,14.14,14.14,14.1,14.11,11989.52786678004,12.5025,12.5025,12.4671,12.4759,11989.5279
2009-11-13 11:15:00,14.11,14.16,14.09,14.16,17723.64989002267,12.4759,12.5202,12.4583,12.5202,17723.6499
2009-11-13 11:20:00,14.16,14.18,14.1,14.12,27419.52894750566,12.5202,12.5378,12.4671,12.4848,27419.5289
2009-11-13 11:25:00,14.12,14.19,14.12,14.18,19287.501350907023,12.4848,12.5467,12.4848,12.5378,19287.5014
2009-11-13 11:30:00,14.17,14.19,14.17,14.18,9904.392585600905,12.529,12.5467,12.529,12.5378,9904.3926
2009-11-13 11:35:00,14.17,14.22,14.17,14.21,39096.28652210883,12.529,12.5732,12.529,12.5644,39096.2865
2009-11-13 11:40:00,14.2,14.21,14.17,14.18,14283.176676077092,12.5555,12.5644,12.529,12.5378,14283.1767
2009-11-13 11:45:00,14.19,14.2,14.17,14.18,8653.31141689342,12.5467,12.5555,12.529,12.5378,8653.3114
2009-11-13 11:50:00,14.18,14.18,14.14,14.17,12093.784630838998,12.5378,12.5378,12.5025,12.529,12093.7846
2009-11-13 11:55:00,14.16,14.18,14.14,14.14,9695.879057482987,12.5202,12.5378,12.5025,12.5025,9695.8791
2009-11-13 12:00:00,14.14,14.21,14.13,14.21,17932.163418140583,12.5025,12.5644,12.4936,12.5644,17932.1634
2009-11-13 12:05:00,14.21,14.22,14.18,14.21,26168.447778798178,12.5644,12.5732,12.5378,12.5644,26168.4478
2009-11-13 12:10:00,14.22,14.26,14.21,14.25,30234.461577097496,12.5732,12.6086,12.5644,12.5997,30234.4616
2009-11-13 12:15:00,14.24,14.3,14.23,14.27,29921.691284920624,12.5909,12.6439,12.5821,12.6174,29921.6913
2009-11-13 12:20:00,14.28,14.29,14.26,14.29,10946.960226190473,12.6263,12.6351,12.6086,12.6351,10946.9602
2009-11-13 12:25:00,14.29,14.33,14.27,14.32,28357.83982403628,12.6351,12.6705,12.6174,12.6616,28357.8398
2009-11-13 12:30:00,14.32,14.37,14.32,14.33,70373.3157397959,12.6616,12.7058,12.6616,12.6705,70373.3157
2009-11-13 12:35:00,14.33,14.34,14.29,14.29,8444.797888775507,12.6705,12.6793,12.6351,12.6351,8444.7979
2009-11-13 12:40:00,14.29,14.29,14.21,14.21,37428.17829716552,12.6351,12.6351,12.5644,12.5644,37428.1783
2009-11-13 12:45:00,14.22,14.26,14.17,14.18,42641.016500113365,12.5732,12.6086,12.529,12.5378,42641.0165
2009-11-13 12:50:00,14.17,14.19,14.16,14.17,18140.676946258496,12.529,12.5467,12.5202,12.529,18140.6769
2009-11-13 12:55:00,14.19,14.21,14.17,14.2,13032.09550736961,12.5467,12.5644,12.529,12.5555,13032.0955
2009-11-13 13:00:00,14.2,14.21,14.19,14.19,18557.704002494324,12.5555,12.5644,12.5467,12.5467,18557.704
2009-11-13 13:05:00,14.2,14.21,14.18,14.18,11468.244046485255,12.5555,12.5644,12.5378,12.5378,11468.244
2009-11-13 13:10:00,14.19,14.19,14.16,14.16,14074.663147959178,12.5467,12.5467,12.5202,12.5202,14074.6631
2009-11-13 13:15:00,14.16,14.17,14.12,14.14,27836.556003741487,12.5202,12.529,12.4848,12.5025,27836.556
2009-11-13 13:20:00,14.14,14.19,14.14,14.19,25959.934250680264,12.5025,12.5467,12.5025,12.5467,25959.9343
2009-11-13 13:25:00,14.2,14.2,14.17,14.19,6046.892315419499,12.5555,12.5555,12.529,12.5467,6046.8923
2009-11-13 13:30:00,14.2,14.2,14.17,14.2,13866.149619841264,12.5555,12.5555,12.529,12.5555,13866.1496
2009-11-13 13:35:00,14.19,14.21,14.18,14.21,14595.946968253964,12.5467,12.5644,12.5378,12.5644,14595.947
2009-11-13 13:40:00,14.2,14.21,14.16,14.17,12406.554923015869,12.5555,12.5644,12.5202,12.529,12406.5549
2009-11-13 13:45:00,14.16,14.17,14.12,14.13,33362.1644988662,12.5202,12.529,12.4848,12.4936,33362.1645
2009-11-13 13:50:00,14.13,14.14,14.11,14.13,14178.919912018137,12.4936,12.5025,12.4759,12.4936,14178.9199
2009-11-13 13:55:00,14.13,14.14,14.08,14.09,51815.611737301566,12.4936,12.5025,12.4494,12.4583,51815.6117
2009-11-13 14:00:00,14.08,14.09,14.04,14.07,75064.87012244895,12.4494,12.4583,12.4141,12.4406,75064.8701
2009-11-13 14:05:00,14.06,14.07,14.04,14.05,61928.517851020384,12.4317,12.4406,12.4141,12.4229,61928.5179
2009-11-13 14:10:00,14.05,14.05,14.01,14.04,32840.88067857142,12.4229,12.4229,12.3875,12.4141,32840.8807
2009-11-13 14:15:00,14.04,14.05,14.02,14.02,30234.461577097496,12.4141,12.4229,12.3964,12.3964,30234.4616
2009-11-13 14:20:00,14.02,14.04,14.0,14.04,25438.65043038548,12.3964,12.4141,12.3787,12.4141,25438.6504
2009-11-13 14:25:00,14.04,14.05,13.99,13.99,32215.34009421768,12.4141,12.4229,12.3698,12.3698,32215.3401
2009-11-13 14:30:00,13.98,14.0,13.95,13.95,38992.02975804987,12.361,12.3787,12.3345,12.3345,38992.0298
2009-11-13 14:35:00,13.96,13.96,13.9,13.9,44517.63825317459,12.3433,12.3433,12.2903,12.2903,44517.6383
2009-11-13 14:40:00,13.9,13.92,13.86,13.86,79235.14068480722,12.2903,12.308,12.2549,12.2549,79235.1407
2009-11-13 14:45:00,13.86,13.88,13.85,13.87,127088.99538786845,12.2549,12.2726,12.2461,12.2637,127088.9954
2009-11-13 14:50:00,13.87,13.89,13.82,13.89,98314.12850759634,12.2637,12.2814,12.2195,12.2814,98314.1285
2009-11-13 14:55:00,13.89,13.91,13.82,13.83,47228.314118707465,12.2814,12.2991,12.2195,12.2284,47228.3141
2009-11-13 15:00:00,13.82,13.91,13.81,13.88,134491.22563605438,12.2195,12.2991,12.2107,12.2726,134491.2256
2009-11-13 15:05:00,13.88,13.95,13.87,13.89,72145.68072879816,12.2726,12.3345,12.2637,12.2814,72145.6807
2009-11-13 15:10:00,13.89,13.92,13.86,13.86,75690.4107068027,12.2814,12.308,12.2549,12.2549,75690.4107
2009-11-13 15:15:00,13.86,13.89,13.85,13.86,67037.09928990927,12.2549,12.2814,12.2461,12.2549,67037.0993
2009-11-13 15:20:00,13.86,13.88,13.84,13.85,53483.71996224488,12.2549,12.2726,12.2372,12.2461,53483.72
2009-11-13 15:25:00,13.86,13.89,13.85,13.87,62971.08549160996,12.2549,12.2814,12.2461,12.2637,62971.0855
2009-11-13 15:30:00,13.87,13.92,13.86,13.9,107697.23727290244,12.2637,12.308,12.2549,12.2903,107697.2373
2009-11-13 15:35:00,13.91,13.91,13.85,13.85,56090.1390637188,12.2991,12.2991,12.2461,12.2461,56090.1391
2009-11-13 15:40:00,13.86,13.94,13.85,13.93,112910.0754758503,12.2549,12.3256,12.2461,12.3168,112910.0755
2009-11-13 15:45:00,13.94,13.96,13.9,13.92,131155.00918616776,12.3256,12.3433,12.2903,12.308,131155.0092
2009-11-13 15:50:00,13.92,13.92,13.87,13.88,117601.62985850337,12.308,12.308,12.2637,12.2726,117601.6299
2009-11-13 15:55:00,13.89,13.93,13.85,13.86,292961.5070056688,12.2814,12.3168,12.2461,12.2549,292961.507
2009-11-16 09:30:00,14.14,14.14,13.93,14.0,92371.4929562358,12.5025,12.5025,12.3168,12.3787,92371.493
2009-11-16 09:35:00,14.0,14.03,13.94,14.0,96333.24999047616,12.3787,12.4052,12.3256,12.3787,96333.25
2009-11-16 09:40:00,14.0,14.12,13.99,14.07,147731.8346715419,12.3787,12.4848,12.3698,12.4406,147731.8347
2009-11-16 09:45:00,14.07,14.12,14.03,14.05,55151.82818718819,12.4406,12.4848,12.4052,12.4229,55151.8282
2009-11-16 09:50:00,14.04,14.16,14.04,14.14,56090.1390637188,12.4141,12.5202,12.4141,12.5025,56090.1391
2009-11-16 09:55:00,14.16,14.17,14.11,14.13,42745.27326417232,12.5202,12.529,12.4759,12.4936,42745.2733
2009-11-16 10:00:00,14.14,14.17,14.12,14.16,46081.48971405894,12.5025,12.529,12.4848,12.5202,46081.4897
2009-11-16 10:05:00,14.16,14.17,14.09,14.15,83822.43830340133,12.5202,12.529,12.4583,12.5113,83822.4383
2009-11-16 10:10:00,14.15,14.17,14.11,14.15,77879.80275204079,12.5113,12.529,12.4759,12.5113,77879.8028
2009-11-16 10:15:00,14.13,14.19,14.13,14.19,25230.136902267564,12.4936,12.5467,12.4936,12.5467,25230.1369
2009-11-16 10:20:00,14.2,14.21,14.14,14.15,57966.76081678003,12.5555,12.5644,12.5025,12.5113,57966.7608
2009-11-16 10:25:00,14.16,14.18,14.11,14.14,37011.15124092969,12.5202,12.5378,12.4759,12.5025,37011.1512
2009-11-16 10:30:00,14.14,14.15,14.08,14.1,38887.77299399092,12.5025,12.5113,12.4494,12.4671,38887.773
2009-11-16 10:35:00,14.09,14.11,14.07,14.1,46394.26000623581,12.4583,12.4759,12.4406,12.4671,46394.26
2009-11-16 10:40:00,14.1,14.13,14.1,14.11,41911.219151700665,12.4671,12.4936,12.4671,12.4759,41911.2192
2009-11-16 10:45:00,14.11,14.13,14.11,14.12,13761.892855782307,12.4759,12.4936,12.4759,12.4848,13761.8929
2009-11-16 10:50:00,14.12,14.12,14.09,14.1,45872.97618594103,12.4848,12.4848,12.4583,12.4671,45872.9762
2009-11-16 10:55:00,14.1,14.12,14.06,14.12,37115.40800498865,12.4671,12.4848,12.4317,12.4848,37115.408
2009-11-16 11:00:00,14.1,14.12,14.06,14.06,58696.55816519272,12.4671,12.4848,12.4317,12.4317,58696.5582
2009-11-16 11:05:00,14.07,14.09,14.05,14.07,23666.28544138321,12.4406,12.4583,12.4229,12.4406,23666.2854
2009-11-16 11:10:00,14.08,14.09,14.04,14.07,50564.53056859408,12.4494,12.4583,12.4141,12.4406,50564.5306
2009-11-16 11:15:00,14.05,14.09,14.04,14.09,14491.690204195009,12.4229,12.4583,12.4141,12.4583,14491.6902
2009-11-16 11:20:00,14.08,14.09,14.07,14.08,5421.351731065758,12.4494,12.4583,12.4406,12.4494,5421.3517
2009-11-16 11:25:00,14.08,14.12,14.07,14.11,29504.6642286848,12.4494,12.4848,12.4406,12.4759,29504.6642
2009-11-16 11:30:00,14.11,14.21,14.1,14.2,60781.69344637186,12.4759,12.5644,12.4671,12.5555,60781.6934
2009-11-16 11:35:00,14.2,14.21,14.18,14.2,13657.63609172335,12.5555,12.5644,12.5378,12.5555,13657.6361
2009-11-16 11:40:00,14.2,14.2,14.16,14.19,13657.63609172335,12.5555,12.5555,12.5202,12.5467,13657.6361
2009-11-16 11:45:00,14.19,14.2,14.18,14.2,17515.136361904755,12.5467,12.5555,12.5378,12.5555,17515.1364
2009-11-16 11:50:00,14.2,14.25,14.2,14.24,31902.569802040805,12.5555,12.5997,12.5555,12.5909,31902.5698
2009-11-16 11:55:00,14.23,14.24,14.2,14.2,21268.379868027205,12.5821,12.5909,12.5555,12.5555,21268.3799
2009-11-16 12:00:00,14.21,14.21,14.16,14.17,18349.19047437641,12.5644,12.5644,12.5202,12.529,18349.1905
2009-11-16 12:05:00,14.16,14.21,14.16,14.21,3231.959685827663,12.5202,12.5644,12.5202,12.5644,3231.9597
2009-11-16 12:10:00,14.2,14.24,14.2,14.24,24813.109846031737,12.5555,12.5909,12.5555,12.5909,24813.1098
2009-11-16 12:15:00,14.23,14.24,14.16,14.19,40972.908275170055,12.5821,12.5909,12.5202,12.5467,40972.9083
2009-11-16 12:20:00,14.2,14.21,14.12,14.14,45977.23294999998,12.5555,12.5644,12.4848,12.5025,45977.2329
2009-11-16 12:25:00,14.14,14.19,14.13,14.18,22310.947508616773,12.5025,12.5467,12.4936,12.5378,22310.9475
2009-11-16 12:30:00,14.17,14.18,14.16,14.16,5212.838202947844,12.529,12.5378,12.5202,12.5202,5212.8382
2009-11-16 12:35:00,14.17,14.19,14.16,14.19,15847.028136961446,12.529,12.5467,12.5202,12.5467,15847.0281
2009-11-16 12:40:00,14.19,14.19,14.16,14.19,27419.52894750566,12.5467,12.5467,12.5202,12.5467,27419.5289
2009-11-16 12:45:00,14.19,14.21,14.19,14.21,30651.488633333323,12.5467,12.5644,12.5467,12.5644,30651.4886
2009-11-16 12:50:00,14.21,14.23,14.2,14.23,30755.74539739228,12.5644,12.5821,12.5555,12.5821,30755.7454
2009-11-16 12:55:00,14.22,14.29,14.22,14.29,59426.35551360542,12.5732,12.6351,12.5732,12.6351,59426.3555
2009-11-16 13:00:00,14.29,14.32,14.28,14.3,66724.3289977324,12.6351,12.6616,12.6263,12.6439,66724.329
2009-11-16 13:05:00,14.29,14.3,14.25,14.28,32840.88067857142,12.6351,12.6439,12.5997,12.6263,32840.8807
2009-11-16 13:10:00,14.27,14.28,14.26,14.26,21998.1772164399,12.6174,12.6263,12.6086,12.6086,21998.1772
2009-11-16 13:15:00,14.27,14.27,14.24,14.24,26898.24512721088,12.6174,12.6174,12.5909,12.5909,26898.2451
2009-11-16 13:20:00,14.23,14.24,14.22,14.24,9591.622293424032,12.5821,12.5909,12.5732,12.5909,9591.6223
2009-11-16 13:25:00,14.24,14.26,14.24,14.26,4378.784090476189,12.5909,12.6086,12.5909,12.6086,4378.7841
2009-11-16 13:30:00,14.25,14.27,14.24,14.27,16993.852541609973,12.5997,12.6174,12.5909,12.6174,16993.8525
2009-11-16 13:35:00,14.27,14.31,14.26,14.3,21581.15016020408,12.6174,12.6528,12.6086,12.6439,21581.1502
2009-11-16 13:40:00,14.3,14.3,14.29,14.29,5942.635551360542,12.6439,12.6439,12.6351,12.6351,5942.6356
2009-11-16 13:45:00,14.3,14.3,14.29,14.29,21685.406924263032,12.6439,12.6439,12.6351,12.6351,21685.4069
2009-11-16 13:50:00,14.29,14.29,14.26,14.27,13657.63609172335,12.6351,12.6351,12.6086,12.6174,13657.6361
2009-11-16 13:55:00,14.26,14.29,14.26,14.29,7819.257304421766,12.6086,12.6351,12.6086,12.6351,7819.2573
2009-11-16 14:00:00,14.29,14.34,14.29,14.33,38470.74593775509,12.6351,12.6793,12.6351,12.6705,38470.7459
2009-11-16 14:05:00,14.33,14.33,14.3,14.31,40555.88121893423,12.6705,12.6705,12.6439,12.6528,40555.8812
2009-11-16 14:10:00,14.31,14.34,14.31,14.34,57758.24728866211,12.6528,12.6793,12.6528,12.6793,57758.2473
2009-11-16 14:15:00,14.33,14.35,14.33,14.34,34717.50243163264,12.6705,12.6882,12.6705,12.6793,34717.5024
2009-11-16 14:20:00,14.33,14.35,14.33,14.35,16055.54166507936,12.6705,12.6882,12.6705,12.6882,16055.5417
2009-11-16 14:25:00,14.35,14.38,14.35,14.37,26585.474835034005,12.6882,12.7147,12.6882,12.7058,26585.4748
2009-11-16 14:30:00,14.37,14.38,14.37,14.37,25751.42072256235,12.7058,12.7147,12.7058,12.7058,25751.4207
2009-11-16 14:35:00,14.38,14.39,14.36,14.37,30130.204813038537,12.7147,12.7235,12.697,12.7058,30130.2048
2009-11-16 14:40:00,14.37,14.39,14.36,14.39,14387.43344013605,12.7058,12.7235,12.697,12.7235,14387.4334
2009-11-16 14:45:00,14.38,14.38,14.31,14.31,79339.39744886619,12.7147,12.7147,12.6528,12.6528,79339.3974
2009-11-16 14:50:00,14.31,14.31,14.29,14.29,27211.015419387742,12.6528,12.6528,12.6351,12.6351,27211.0154
2009-11-16 14:55:00,14.3,14.3,14.28,14.29,69122.23457108841,12.6439,12.6439,12.6263,12.6351,69122.2346
2009-11-16 15:00:00,14.29,14.3,14.23,14.23,90703.38473129248,12.6351,12.6439,12.5821,12.5821,90703.3847
2009-11-16 15:05:00,14.22,14.29,14.22,14.26,21372.63663208616,12.5732,12.6351,12.5732,12.6086,21372.6366
2009-11-16 15:10:00,14.26,14.27,14.19,14.2,65577.50459308388,12.6086,12.6174,12.5467,12.5555,65577.5046
2009-11-16 15:15:00,14.19,14.2,14.09,14.09,311936.238064399,12.5467,12.5555,12.4583,12.4583,311936.2381
2009-11-16 15:20:00,14.09,14.11,14.02,14.03,206741.1631289115,12.4583,12.4759,12.3964,12.4052,206741.1631
2009-11-16 15:25:00,14.04,14.04,13.97,13.98,178487.58006893418,12.4141,12.4141,12.3522,12.361,178487.5801
2009-11-16 15:30:00,13.98,13.99,13.94,13.96,189434.54029512464,12.361,12.3698,12.3256,12.3433,189434.5403
2009-11-16 15:35:00,13.96,13.99,13.89,13.99,177966.29624863938,12.3433,12.3698,12.2814,12.3698,177966.2962
2009-11-16 15:40:00,13.99,14.05,13.98,14.04,138348.72590623578,12.3698,12.4229,12.361,12.4141,138348.7259
2009-11-16 15:45:00,14.04,14.08,14.03,14.03,86950.14122517004,12.4141,12.4494,12.4052,12.4052,86950.1412
2009-11-16 15:50:00,14.04,14.09,14.04,14.07,100503.52055283444,12.4141,12.4583,12.4141,12.4406,100503.5206
2009-11-16 15:55:00,14.06,14.07,14.03,14.04,149712.71318866208,12.4317,12.4406,12.4052,12.4141,149712.7132
2009-11-17 09:30:00,13.99,14.09,13.98,14.03,37740.94858934239,12.3698,12.4583,12.361,12.4052,37740.9486
2009-11-17 09:35:00,14.04,14.04,13.95,14.04,54005.00378253967,12.4141,12.4141,12.3345,12.4141,54005.0038
2009-11-17 09:40:00,14.03,14.2,14.02,14.05,80694.73538163262,12.4052,12.5555,12.3964,12.4229,80694.7354
2009-11-17 09:45:00,14.06,14.18,14.05,14.16,47853.85470306121,12.4317,12.5378,12.4229,12.5202,47853.8547
2009-11-17 09:50:00,14.15,14.15,14.07,14.12,31902.569802040805,12.5113,12.5113,12.4406,12.4848,31902.5698
2009-11-17 09:55:00,14.12,14.16,14.11,14.11,29921.691284920624,12.4848,12.5202,12.4759,12.4759,29921.6913
2009-11-17 10:00:00,14.12,14.15,14.0,14.03,38679.259465873,12.4848,12.5113,12.3787,12.4052,38679.2595
2009-11-17 10:05:00,14.03,14.09,14.0,14.09,81320.27596598637,12.4052,12.4583,12.3787,12.4583,81320.276
2009-11-17 10:10:00,14.06,14.09,13.99,14.03,43579.32737664397,12.4317,12.4583,12.3698,12.4052,43579.3274
2009-11-17 10:15:00,14.02,14.08,14.0,14.07,32736.62391451246,12.3964,12.4494,12.3787,12.4406,32736.6239
2009-11-17 10:20:00,14.06,14.13,14.05,14.11,49209.19263582765,12.4317,12.4936,12.4229,12.4759,49209.1926
2009-11-17 10:25:00,14.09,14.12,14.08,14.09,27315.2721834467,12.4583,12.4848,12.4494,12.4583,27315.2722
2009-11-17 10:30:00,14.09,14.09,14.0,14.0,30755.74539739228,12.4583,12.4583,12.3787,12.3787,30755.7454
2009-11-17 10:35:00,14.0,14.02,13.95,13.95,44830.408545351456,12.3787,12.3964,12.3345,12.3345,44830.4085
2009-11-17 10:40:00,13.95,13.96,13.89,13.9,53796.49025442175,12.3345,12.3433,12.2814,12.2903,53796.4903
2009-11-17 10:45:00,13.89,13.91,13.82,13.83,68079.66693049885,12.2814,12.2991,12.2195,12.2284,68079.6669
2009-11-17 10:50:00,13.82,13.9,13.81,13.88,62658.31519943309,12.2195,12.2903,12.2107,12.2726,62658.3152
2009-11-17 10:55:00,13.89,13.89,13.86,13.88,32945.137442630374,12.2814,12.2814,12.2549,12.2726,32945.1374
2009-11-17 11:00:00,13.88,13.92,13.88,13.9,24187.569261678,12.2726,12.308,12.2726,12.2903,24187.5693
2009-11-17 11:05:00,13.9,13.97,13.89,13.97,22415.204272675728,12.2903,12.3522,12.2814,12.3522,22415.2043
2009-11-17 11:10:00,13.97,13.98,13.94,13.95,37428.17829716552,12.3522,12.361,12.3256,12.3345,37428.1783
2009-11-17 11:15:00,13.95,13.95,13.88,13.88,30964.258925510192,12.3345,12.3345,12.2726,12.2726,30964.2589
2009-11-17 11:20:00,13.88,13.93,13.86,13.93,37740.94858934239,12.2726,12.3168,12.2549,12.3168,37740.9486
2009-11-17 11:25:00,13.92,13.93,13.88,13.88,28357.83982403628,12.308,12.3168,12.2726,12.2726,28357.8398
2009-11-17 11:30:00,13.89,13.89,13.79,13.79,96750.27704671198,12.2814,12.2814,12.193,12.193,96750.277
2009-11-17 11:35:00,13.79,13.83,13.78,13.83,29921.691284920624,12.193,12.2284,12.1842,12.2284,29921.6913
2009-11-17 11:40:00,13.83,13.83,13.79,13.81,27002.501891269832,12.2284,12.2284,12.193,12.2107,27002.5019
2009-11-17 11:45:00,13.79,13.79,13.76,13.76,24708.853081972786,12.193,12.193,12.1665,12.1665,24708.8531
2009-11-17 11:50:00,13.76,13.81,13.75,13.81,47749.59793900225,12.1665,12.2107,12.1576,12.2107,47749.5979
2009-11-17 11:55:00,13.8,13.81,13.79,13.8,23040.74485702947,12.2018,12.2107,12.193,12.2018,23040.7449
2009-11-17 12:00:00,13.8,13.81,13.79,13.8,20955.60957585033,12.2018,12.2107,12.193,12.2018,20955.6096
2009-11-17 12:05:00,13.81,13.82,13.8,13.81,39721.82710646257,12.2107,12.2195,12.2018,12.2107,39721.8271
2009-11-17 12:10:00,13.81,13.84,13.8,13.82,41598.44885952379,12.2107,12.2372,12.2018,12.2195,41598.4489
2009-11-17 12:15:00,13.81,13.82,13.8,13.81,17098.109305668928,12.2107,12.2195,12.2018,12.2107,17098.1093
2009-11-17 12:20:00,13.81,13.86,13.81,13.85,39721.82710646257,12.2107,12.2549,12.2107,12.2461,39721.8271
2009-11-17 12:25:00,13.85,13.86,13.8,13.81,130112.4415455782,12.2461,12.2549,12.2018,12.2107,130112.4415
2009-11-17 12:30:00,13.81,13.83,13.79,13.82,80590.47861757367,12.2107,12.2284,12.193,12.2195,80590.4786
2009-11-17 12:35:00,13.82,13.83,13.8,13.8,59530.612277664375,12.2195,12.2284,12.2018,12.2018,59530.6123
2009-11-17 12:40:00,13.81,13.82,13.77,13.78,24396.08278979591,12.2107,12.2195,12.1753,12.1842,24396.0828
2009-11-17 12:45:00,13.8,13.82,13.8,13.81,42849.53002823128,12.2018,12.2195,12.2018,12.2107,42849.53
2009-11-17 12:50:00,13.81,13.83,13.8,13.8,104569.53435113376,12.2107,12.2284,12.2018,12.2018,104569.5344
2009-11-17 12:55:00,13.81,13.82,13.78,13.81,54734.801130952364,12.2107,12.2195,12.1842,12.2107,54734.8011
2009-11-17 13:00:00,13.81,13.81,13.75,13.81,146585.01026689337,12.2107,12.2107,12.1576,12.2107,146585.0103
2009-11-17 13:05:00,13.81,13.83,13.75,13.82,215290.217781746,12.2107,12.2284,12.1576,12.2195,215290.2178
2009-11-17 13:10:00,13.82,13.93,13.82,13.91,134282.71210793647,12.2195,12.3168,12.2195,12.2991,134282.7121
2009-11-17 13:15:00,13.91,13.91,13.84,13.86,57028.44994024941,12.2991,12.2991,12.2372,12.2549,57028.4499
2009-11-17 13:20:00,13.86,13.91,13.86,13.9,95186.42558582764,12.2549,12.2991,12.2549,12.2903,95186.4256
2009-11-17 13:25:00,13.9,13.91,13.83,13.87,85907.57358458047,12.2903,12.2991,12.2284,12.2637,85907.5736
2009-11-17 13:30:00,13.87,13.9,13.87,13.88,26376.96130691609,12.2637,12.2903,12.2637,12.2726,26376.9613
2009-11-17 13:35:00,13.89,13.91,13.85,13.85,24708.853081972786,12.2814,12.2991,12.2461,12.2461,24708.8531
2009-11-17 13:40:00,13.85,13.91,13.85,13.9,39304.800050226746,12.2461,12.2991,12.2461,12.2903,39304.8001
2009-11-17 13:45:00,13.9,13.93,13.87,13.93,39721.82710646257,12.2903,12.3168,12.2637,12.3168,39721.8271
2009-11-17 13:50:00,13.93,13.94,13.88,13.88,47228.314118707465,12.3168,12.3256,12.2726,12.2726,47228.3141
2009-11-17 13:55:00,13.88,13.91,13.88,13.91,23770.54220544217,12.2726,12.2991,12.2726,12.2991,23770.5422
2009-11-17 14:00:00,13.91,13.92,13.88,13.91,29296.150700566883,12.2991,12.308,12.2726,12.2991,29296.1507
2009-11-17 14:05:00,13.9,13.92,13.89,13.9,23457.771913265296,12.2903,12.308,12.2814,12.2903,23457.7719
2009-11-17 14:10:00,13.9,13.91,13.87,13.87,33779.19155510203,12.2903,12.2991,12.2637,12.2637,33779.1916
2009-11-17 14:15:00,13.87,13.88,13.85,13.87,28879.12364433105,12.2637,12.2726,12.2461,12.2637,28879.1236
2009-11-17 14:20:00,13.86,13.89,13.86,13.89,61824.26108696143,12.2549,12.2814,12.2549,12.2814,61824.2611
2009-11-17 14:25:00,13.89,13.9,13.87,13.9,30860.00216145124,12.2814,12.2903,12.2637,12.2903,30860.0022
2009-11-17 14:30:00,13.89,13.89,13.88,13.89,11363.9872824263,12.2814,12.2814,12.2726,12.2814,11363.9873
2009-11-17 14:35:00,13.88,13.9,13.88,13.89,11259.730518367343,12.2726,12.2903,12.2726,12.2814,11259.7305
2009-11-17 14:40:00,13.89,13.94,13.89,13.93,56924.193176190456,12.2814,12.3256,12.2814,12.3168,56924.1932
2009-11-17 14:45:00,13.93,13.93,13.9,13.92,28253.583059977314,12.3168,12.3168,12.2903,12.308,28253.5831
2009-11-17 14:50:00,13.91,13.96,13.91,13.93,33987.705083219946,12.2991,12.3433,12.2991,12.3168,33987.7051
2009-11-17 14:55:00,13.93,13.94,13.91,13.94,30442.97510521541,12.3168,12.3256,12.2991,12.3256,30442.9751
2009-11-17 15:00:00,13.93,13.95,13.91,13.94,34091.9618472789,12.3168,12.3345,12.2991,12.3256,34091.9618
2009-11-17 15:05:00,13.94,13.97,13.92,13.94,41181.421803287965,12.3256,12.3522,12.308,12.3256,41181.4218
2009-11-17 15:10:00,13.95,13.97,13.93,13.96,18349.19047437641,12.3345,12.3522,12.3168,12.3433,18349.1905
2009-11-17 15:15:00,13.96,13.97,13.94,13.97,14804.460496371878,12.3433,12.3522,12.3256,12.3522,14804.4605
2009-11-17 15:20:00,13.96,14.0,13.96,14.0,31172.772453628106,12.3433,12.3787,12.3433,12.3787,31172.7725
2009-11-17 15:25:00,13.99,14.02,13.96,13.97,33466.42126292516,12.3698,12.3964,12.3433,12.3522,33466.4213
2009-11-17 15:30:00,13.97,13.98,13.91,13.91,179842.91800170063,12.3522,12.361,12.2991,12.2991,179842.918
2009-11-17 15:35:00,13.91,13.92,13.89,13.92,157114.94343684803,12.2991,12.308,12.2814,12.308,157114.9434
2009-11-17 15:40:00,13.92,13.96,13.91,13.95,137827.442085941,12.308,12.3433,12.2991,12.3345,137827.4421
2009-11-17 15:45:00,13.96,13.97,13.9,13.97,132093.32006269836,12.3433,12.3522,12.2903,12.3522,132093.3201
2009-11-17 15:50:00,13.97,13.97,13.92,13.93,164308.66015691604,12.3522,12.3522,12.308,12.3168,164308.6602
2009-11-17 15:55:00,13.93,13.94,13.92,13.94,135429.53651258498,12.3168,12.3256,12.308,12.3256,135429.5365
2009-11-18 09:30:00,13.68,13.93,13.68,13.92,129695.41448934237,12.0957,12.3168,12.0957,12.308,129695.4145
2009-11-18 09:35:00,13.92,14.3,13.9,14.27,236662.85441383213,12.308,12.6439,12.2903,12.6174,236662.8544
2009-11-18 09:40:00,14.29,14.36,14.22,14.31,256992.9234053287,12.6351,12.697,12.5732,12.6528,256992.9234
2009-11-18 09:45:00,14.31,14.31,14.18,14.18,76628.7215833333,12.6528,12.6528,12.5378,12.5378,76628.7216
2009-11-18 09:50:00,14.15,14.17,14.01,14.05,84865.0059439909,12.5113,12.529,12.3875,12.4229,84865.0059
2009-11-18 09:55:00,14.04,14.09,13.96,14.01,24396.08278979591,12.4141,12.4583,12.3433,12.3875,24396.0828
2009-11-18 10:00:00,14.02,14.09,14.02,14.06,30025.948048979582,12.3964,12.4583,12.3964,12.4317,30025.948
2009-11-18 10:05:00,14.06,14.17,14.04,14.15,45143.17883752833,12.4317,12.529,12.4141,12.5113,45143.1788
2009-11-18 10:10:00,14.14,14.15,14.02,14.02,47332.57088276642,12.5025,12.5113,12.3964,12.3964,47332.5709
2009-11-18 10:15:00,14.03,14.07,13.98,14.01,61615.74755884352,12.4052,12.4406,12.361,12.3875,61615.7476
2009-11-18 10:20:00,14.01,14.04,13.98,14.03,52962.43614195009,12.3875,12.4141,12.361,12.4052,52962.4361
2009-11-18 10:25:00,14.03,14.07,14.03,14.06,38053.718881519264,12.4052,12.4406,12.4052,12.4317,38053.7189
2009-11-18 10:30:00,14.06,14.08,13.99,14.08,37636.69182528344,12.4317,12.4494,12.3698,12.4494,37636.6918
2009-11-18 10:35:00,14.09,14.11,14.09,14.1,13449.122563605437,12.4583,12.4759,12.4583,12.4671,13449.1226
2009-11-18 10:40:00,14.11,14.15,14.11,14.13,32006.82656609976,12.4759,12.5113,12.4759,12.4936,32006.8266
2009-11-18 10:45:00,14.13,14.15,14.09,14.14,37011.15124092969,12.4936,12.5113,12.4583,12.5025,37011.1512
2009-11-18 10:50:00,14.14,14.14,14.06,14.07,14908.717260430834,12.5025,12.5025,12.4317,12.4406,14908.7173
2009-11-18 10:55:00,14.08,14.1,14.06,14.1,35447.29978004534,12.4494,12.4671,12.4317,12.4671,35447.2998
2009-11-18 11:00:00,14.1,14.14,14.09,14.11,47958.111467120165,12.4671,12.5025,12.4583,12.4759,47958.1115
2009-11-18 11:05:00,14.1,14.1,14.04,14.04,47958.111467120165,12.4671,12.4671,12.4141,12.4141,47958.1115
2009-11-18 11:10:00,14.04,14.08,14.0,14.02,54422.03083877549,12.4141,12.4494,12.3787,12.3964,54422.0308
2009-11-18 11:15:00,14.02,14.02,13.99,13.99,17723.64989002267,12.3964,12.3964,12.3698,12.3698,17723.6499
2009-11-18 11:20:00,13.99,14.01,13.98,13.99,50043.2467482993,12.3698,12.3875,12.361,12.3698,50043.2467
2009-11-18 11:25:00,14.0,14.0,13.98,13.99,12302.298158956912,12.3787,12.3787,12.361,12.3698,12302.2982
2009-11-18 11:30:00,13.99,14.0,13.93,13.93,39409.0568142857,12.3698,12.3787,12.3168,12.3168,39409.0568
2009-11-18 11:35:00,13.93,13.94,13.91,13.92,48062.36823117912,12.3168,12.3256,12.2991,12.308,48062.3682
2009-11-18 11:40:00,13.93,13.95,13.92,13.93,38887.77299399092,12.3168,12.3345,12.308,12.3168,38887.773
2009-11-18 11:45:00,13.92,13.95,13.9,13.94,47958.111467120165,12.308,12.3345,12.2903,12.3256,47958.1115
2009-11-18 11:50:00,13.93,13.93,13.9,13.93,31172.772453628106,12.3168,12.3168,12.2903,12.3168,31172.7725
2009-11-18 11:55:00,13.92,13.95,13.92,13.94,10946.960226190473,12.308,12.3345,12.308,12.3256,10946.9602
2009-11-18 12:00:00,13.95,13.95,13.9,13.93,21998.1772164399,12.3345,12.3345,12.2903,12.3168,21998.1772
2009-11-18 12:05:00,13.94,13.94,13.92,13.92,4274.527326417232,12.3256,12.3256,12.308,12.308,4274.5273
2009-11-18 12:10:00,13.92,13.93,13.91,13.93,58905.07169331064,12.308,12.3168,12.2991,12.3168,58905.0717
2009-11-18 12:15:00,13.93,13.93,13.91,13.91,33779.19155510203,12.3168,12.3168,12.2991,12.2991,33779.1916
2009-11-18 12:20:00,13.91,13.93,13.9,13.93,35551.55654410429,12.2991,12.3168,12.2903,12.3168,35551.5565
2009-11-18 12:25:00,13.93,13.93,13.91,13.93,16889.595777551014,12.3168,12.3168,12.2991,12.3168,16889.5958
2009-11-18 12:30:00,13.92,13.93,13.91,13.93,35134.529487868465,12.308,12.3168,12.2991,12.3168,35134.5295
2009-11-18 12:35:00,13.92,13.93,13.92,13.92,12406.554923015869,12.308,12.3168,12.308,12.308,12406.5549
2009-11-18 12:40:00,13.93,13.95,13.9,13.94,73605.27542562356,12.3168,12.3345,12.2903,12.3256,73605.2754
2009-11-18 12:45:00,13.94,13.96,13.93,13.94,27523.78571156461,12.3256,12.3433,12.3168,12.3256,27523.7857
2009-11-18 12:50:00,13.94,13.94,13.93,13.93,6568.176135714283,12.3256,12.3256,12.3168,12.3168,6568.1761
2009-11-18 12:55:00,13.93,13.98,13.91,13.96,258869.54515839,12.3168,12.361,12.2991,12.3433,258869.5452
2009-11-18 13:00:00,13.96,13.97,13.92,13.93,17515.136361904755,12.3433,12.3522,12.308,12.3168,17515.1364
2009-11-18 13:05:00,13.93,13.93,13.92,13.92,9487.365529365075,12.3168,12.3168,12.308,12.308,9487.3655
2009-11-18 13:10:00,13.93,13.94,13.92,13.93,24500.33955385487,12.3168,12.3256,12.308,12.3168,24500.3396
2009-11-18 13:15:00,13.94,13.94,13.9,13.91,18766.21753061224,12.3256,12.3256,12.2903,12.2991,18766.2175
2009-11-18 13:20:00,13.91,13.93,13.87,13.92,47332.57088276642,12.2991,12.3168,12.2637,12.308,47332.5709
2009-11-18 13:25:00,13.92,13.92,13.89,13.91,17202.366069727886,12.308,12.308,12.2814,12.2991,17202.3661
2009-11-18 13:30:00,13.92,13.94,13.91,13.94,18244.93371031745,12.308,12.3256,12.2991,12.3256,18244.9337
2009-11-18 13:35:00,13.93,13.94,13.93,13.93,11155.473754308388,12.3168,12.3256,12.3168,12.3168,11155.4738
2009-11-18 13:40:00,13.94,13.96,13.93,13.95,28774.8668802721,12.3256,12.3433,12.3168,12.3345,28774.8669
2009-11-18 13:45:00,13.94,13.96,13.94,13.95,12406.554923015869,12.3256,12.3433,12.3256,12.3345,12406.5549
2009-11-18 13:50:00,13.96,13.97,13.94,13.95,25647.16395850339,12.3433,12.3522,12.3256,12.3345,25647.164
2009-11-18 13:55:00,13.94,13.95,13.94,13.94,9800.135821541946,12.3256,12.3345,12.3256,12.3256,9800.1358
2009-11-18 14:00:00,13.94,13.94,13.93,13.93,10217.162877777777,12.3256,12.3256,12.3168,12.3168,10217.1629
2009-11-18 14:05:00,13.93,13.97,13.93,13.97,44100.61119693876,12.3168,12.3522,12.3168,12.3522,44100.6112
2009-11-18 14:10:00,13.98,13.98,13.97,13.98,15534.257844784575,12.361,12.361,12.3522,12.361,15534.2578
2009-11-18 14:15:00,13.97,13.98,13.96,13.96,28670.61011621314,12.3522,12.361,12.3433,12.3433,28670.6101
2009-11-18 14:20:00,13.96,13.97,13.96,13.97,9070.338473129248,12.3433,12.3522,12.3433,12.3522,9070.3385
2009-11-18 14:25:00,13.96,13.98,13.96,13.98,24396.08278979591,12.3433,12.361,12.3433,12.361,24396.0828
2009-11-18 14:30:00,13.98,13.98,13.97,13.97,28045.0695318594,12.361,12.361,12.3522,12.3522,28045.0695
2009-11-18 14:35:00,13.97,13.99,13.97,13.98,30130.204813038537,12.3522,12.3698,12.3522,12.361,30130.2048
2009-11-18 14:40:00,13.98,14.01,13.97,13.98,27002.501891269832,12.361,12.3875,12.3522,12.361,27002.5019
2009-11-18 14:45:00,13.97,13.98,13.96,13.98,53066.692906009055,12.3522,12.361,12.3433,12.361,53066.6929
2009-11-18 14:50:00,13.98,14.0,13.95,13.95,39200.54328616778,12.361,12.3787,12.3345,12.3345,39200.5433
2009-11-18 14:55:00,13.95,13.98,13.93,13.96,30130.204813038537,12.3345,12.361,12.3168,12.3433,30130.2048
2009-11-18 15:00:00,13.97,13.98,13.96,13.97,41598.44885952379,12.3522,12.361,12.3433,12.3522,41598.4489
2009-11-18 15:05:00,13.97,14.0,13.97,14.0,25230.136902267564,12.3522,12.3787,12.3522,12.3787,25230.1369
2009-11-18 15:10:00,14.0,14.0,13.98,13.99,35447.29978004534,12.3787,12.3787,12.361,12.3698,35447.2998
2009-11-18 15:15:00,13.99,14.02,13.98,14.0,60573.17991825395,12.3698,12.3964,12.361,12.3787,60573.1799
2009-11-18 15:20:00,14.0,14.0,13.98,13.98,11155.473754308388,12.3787,12.3787,12.361,12.361,11155.4738
2009-11-18 15:25:00,13.98,13.98,13.98,13.98,5525.608495124715,12.361,12.361,12.361,12.361,5525.6085
2009-11-18 15:30:00,13.98,13.98,13.98,13.98,14387.43344013605,12.361,12.361,12.361,12.361,14387.4334
2009-11-18 15:35:00,13.98,14.0,13.97,13.99,30651.488633333323,12.361,12.3787,12.3522,12.3698,30651.4886
2009-11-18 15:40:00,13.99,14.01,13.98,13.99,38992.02975804987,12.3698,12.3875,12.361,12.3698,38992.0298
2009-11-18 15:45:00,13.99,14.01,13.97,13.99,49313.4493998866,12.3698,12.3875,12.3522,12.3698,49313.4494
2009-11-18 15:50:00,14.0,14.01,13.98,14.01,53379.46319818592,12.3787,12.3875,12.361,12.3875,53379.4632
2009-11-18 15:55:00,14.01,14.02,13.99,14.01,105403.5884636054,12.3875,12.3964,12.3698,12.3875,105403.5885
2009-11-19 09:30:00,13.92,13.92,13.74,13.76,30025.948048979582,12.308,12.308,12.1488,12.1665,30025.948
2009-11-19 09:35:00,13.77,13.82,13.7,13.81,44309.124725056674,12.1753,12.2195,12.1134,12.2107,44309.1247
2009-11-19 09:40:00,13.81,13.81,13.7,13.77,72458.45102097503,12.2107,12.2107,12.1134,12.1753,72458.451
2009-11-19 09:45:00,13.76,13.76,13.69,13.74,109261.0887337868,12.1665,12.1665,12.1046,12.1488,109261.0887
2009-11-19 09:50:00,13.74,13.74,13.58,13.6,197358.05436360536,12.1488,12.1488,12.0073,12.025,197358.0544
2009-11-19 09:55:00,13.6,13.61,13.54,13.56,87888.45210170065,12.025,12.0339,11.972,11.9896,87888.4521
2009-11-19 10:00:00,13.56,13.6,13.53,13.57,95290.6823498866,11.9896,12.025,11.9631,11.9985,95290.6823
2009-11-19 10:05:00,13.57,13.64,13.55,13.63,126671.9683316326,11.9985,12.0604,11.9808,12.0515,126671.9683
2009-11-19 10:10:00,13.62,13.63,13.53,13.54,289104.00673548743,12.0427,12.0515,11.9631,11.972,289104.0067
2009-11-19 10:15:00,13.55,13.56,13.46,13.47,185472.7832608843,11.9808,11.9896,11.9012,11.9101,185472.7833
2009-11-19 10:20:00,13.48,13.52,13.45,13.49,117080.34603820858,11.9189,11.9543,11.8924,11.9277,117080.346
2009-11-19 10:25:00,13.49,13.5,13.43,13.48,48375.13852335599,11.9277,11.9366,11.8747,11.9189,48375.1385
2009-11-19 10:30:00,13.48,13.48,13.42,13.44,63909.396368140566,11.9189,11.9189,11.8659,11.8835,63909.3964
2009-11-19 10:35:00,13.44,13.46,13.39,13.43,52962.43614195009,11.8835,11.9012,11.8393,11.8747,52962.4361
2009-11-19 10:40:00,13.43,13.43,13.39,13.42,74856.35659433104,11.8747,11.8747,11.8393,11.8659,74856.3566
2009-11-19 10:45:00,13.43,13.43,13.31,13.32,65890.27488526075,11.8747,11.8747,11.7686,11.7774,65890.2749
2009-11-19 10:50:00,13.32,13.39,13.3,13.37,55151.82818718819,11.7774,11.8393,11.7598,11.8216,55151.8282
2009-11-19 10:55:00,13.37,13.38,13.31,13.36,159721.36253832193,11.8216,11.8305,11.7686,11.8128,159721.3625
2009-11-19 11:00:00,13.35,13.38,13.34,13.38,55568.85524342402,11.804,11.8305,11.7951,11.8305,55568.8552
2009-11-19 11:05:00,13.38,13.42,13.36,13.4,84239.46535963716,11.8305,11.8659,11.8128,11.8482,84239.4654
2009-11-19 11:10:00,13.41,13.41,13.37,13.37,8861.824945011334,11.857,11.857,11.8216,11.8216,8861.8249
2009-11-19 11:15:00,13.37,13.37,13.34,13.36,26898.24512721088,11.8216,11.8216,11.7951,11.8128,26898.2451
2009-11-19 11:20:00,13.37,13.37,13.34,13.35,18974.73105873015,11.8216,11.8216,11.7951,11.804,18974.7311
2009-11-19 11:25:00,13.35,13.37,13.34,13.36,26376.96130691609,11.804,11.8216,11.7951,11.8128,26376.9613
2009-11-19 11:30:00,13.36,13.36,13.32,13.32,42015.47591575962,11.8128,11.8128,11.7774,11.7774,42015.4759
2009-11-19 11:35:00,13.32,13.33,13.31,13.31,56924.193176190456,11.7774,11.7863,11.7686,11.7686,56924.1932
2009-11-19 11:40:00,13.3,13.35,13.3,13.35,25230.136902267564,11.7598,11.804,11.7598,11.804,25230.1369
2009-11-19 11:45:00,13.35,13.37,13.28,13.28,19496.014879024937,11.804,11.8216,11.7421,11.7421,19496.0149
2009-11-19 11:50:00,13.28,13.3,13.28,13.29,35343.04301598638,11.7421,11.7598,11.7421,11.7509,35343.043
2009-11-19 11:55:00,13.29,13.37,13.29,13.35,39826.08387052153,11.7509,11.8216,11.7509,11.804,39826.0839
2009-11-19 12:00:00,13.36,13.37,13.35,13.37,7506.487012244896,11.8128,11.8216,11.804,11.8216,7506.487
2009-11-19 12:05:00,13.37,13.4,13.36,13.39,11572.500810544214,11.8216,11.8482,11.8128,11.8393,11572.5008
2009-11-19 12:10:00,13.39,13.42,13.38,13.41,19391.75811496597,11.8393,11.8659,11.8305,11.857,19391.7581
2009-11-19 12:15:00,13.42,13.44,13.42,13.44,97063.04733888883,11.8659,11.8835,11.8659,11.8835,97063.0473
2009-11-19 12:20:00,13.44,13.45,13.39,13.39,53275.206434126965,11.8835,11.8924,11.8393,11.8393,53275.2064
2009-11-19 12:25:00,13.39,13.47,13.39,13.47,47019.80059058956,11.8393,11.9101,11.8393,11.9101,47019.8006
2009-11-19 12:30:00,13.48,13.52,13.47,13.49,75273.38365056687,11.9189,11.9543,11.9101,11.9277,75273.3837
2009-11-19 12:35:00,13.49,13.51,13.48,13.51,26481.218070975046,11.9277,11.9454,11.9189,11.9454,26481.2181
2009-11-19 12:40:00,13.51,13.51,13.47,13.48,25438.65043038548,11.9454,11.9454,11.9101,11.9189,25438.6504
2009-11-19 12:45:00,13.48,13.5,13.46,13.46,17306.62283378684,11.9189,11.9366,11.9012,11.9012,17306.6228
2009-11-19 12:50:00,13.46,13.48,13.44,13.48,42328.24620793649,11.9012,11.9189,11.8835,11.9189,42328.2462
2009-11-19 12:55:00,13.48,13.51,13.47,13.51,42119.73267981858,11.9189,11.9454,11.9101,11.9454,42119.7327
2009-11-19 13:00:00,13.52,13.52,13.49,13.5,20434.32575555555,11.9543,11.9543,11.9277,11.9366,20434.3258
2009-11-19 13:05:00,13.49,13.51,13.49,13.49,9174.595237188203,11.9277,11.9454,11.9277,11.9277,9174.5952
2009-11-19 13:10:00,13.49,13.5,13.46,13.46,13970.40638390022,11.9277,11.9366,11.9012,11.9012,13970.4064
2009-11-19 13:15:00,13.47,13.47,13.45,13.46,6568.176135714283,11.9101,11.9101,11.8924,11.9012,6568.1761
2009-11-19 13:20:00,13.46,13.48,13.44,13.45,21998.1772164399,11.9012,11.9189,11.8835,11.8924,21998.1772
2009-11-19 13:25:00,13.46,13.46,13.44,13.44,10008.64934965986,11.9012,11.9012,11.8835,11.8835,10008.6493
2009-11-19 13:30:00,13.45,13.46,13.44,13.46,24500.33955385487,11.8924,11.9012,11.8835,11.9012,24500.3396
2009-11-19 13:35:00,13.46,13.46,13.43,13.44,38783.51622993196,11.9012,11.9012,11.8747,11.8835,38783.5162
2009-11-19 13:40:00,13.44,13.47,13.41,13.46,67871.15340238092,11.8835,11.9101,11.857,11.9012,67871.1534
2009-11-19 13:45:00,13.46,13.46,13.44,13.44,28566.353352154187,11.9012,11.9012,11.8835,11.8835,28566.3534
2009-11-19 13:50:00,13.45,13.46,13.44,13.45,19183.244586848065,11.8924,11.9012,11.8835,11.8924,19183.2446
2009-11-19 13:55:00,13.45,13.45,13.43,13.43,18974.73105873015,11.8924,11.8924,11.8747,11.8747,18974.7311
2009-11-19 14:00:00,13.44,13.44,13.43,13.43,17723.64989002267,11.8835,11.8835,11.8747,11.8747,17723.6499
2009-11-19 14:05:00,13.44,13.44,13.41,13.42,41077.16503922901,11.8835,11.8835,11.857,11.8659,41077.165
2009-11-19 14:10:00,13.43,13.47,13.4,13.45,41598.44885952379,11.8747,11.9101,11.8482,11.8924,41598.4489
2009-11-19 14:15:00,13.45,13.46,13.41,13.44,88513.9926860544,11.8924,11.9012,11.857,11.8835,88513.9927
2009-11-19 14:20:00,13.44,13.47,13.42,13.47,26689.73159909296,11.8835,11.9101,11.8659,11.9101,26689.7316
2009-11-19 14:25:00,13.47,13.48,13.44,13.47,65264.73430090701,11.9101,11.9189,11.8835,11.9101,65264.7343
2009-11-19 14:30:00,13.46,13.48,13.46,13.48,9487.365529365075,11.9012,11.9189,11.9012,11.9189,9487.3655
2009-11-19 14:35:00,13.48,13.48,13.45,13.47,22623.71780079364,11.9189,11.9189,11.8924,11.9101,22623.7178
2009-11-19 14:40:00,13.47,13.49,13.46,13.48,38992.02975804987,11.9101,11.9277,11.9012,11.9189,38992.0298
2009-11-19 14:45:00,13.48,13.48,13.45,13.47,13657.63609172335,11.9189,11.9189,11.8924,11.9101,13657.6361
2009-11-19 14:50:00,13.47,13.5,13.47,13.49,28253.583059977314,11.9101,11.9366,11.9101,11.9277,28253.5831
2009-11-19 14:55:00,13.49,13.51,13.48,13.5,51398.58468106574,11.9277,11.9454,11.9189,11.9366,51398.5847
2009-11-19 15:00:00,13.5,13.52,13.48,13.48,62449.80167131517,11.9366,11.9543,11.9189,11.9189,62449.8017
2009-11-19 15:05:00,13.48,13.56,13.47,13.55,156593.65961655322,11.9189,11.9896,11.9101,11.9808,156593.6596
2009-11-19 15:10:00,13.55,13.59,13.53,13.57,192457.9864528344,11.9808,12.0162,11.9631,11.9985,192457.9865
2009-11-19 15:15:00,13.57,13.61,13.55,13.59,60781.69344637186,11.9985,12.0339,11.9808,12.0162,60781.6934
2009-11-19 15:20:00,13.59,13.59,13.56,13.58,138140.21237811787,12.0162,12.0162,11.9896,12.0073,138140.2124
2009-11-19 15:25:00,13.58,13.59,13.54,13.55,68496.69398673467,12.0073,12.0162,11.972,11.9808,68496.694
2009-11-19 15:30:00,13.55,13.57,13.51,13.55,56924.193176190456,11.9808,11.9985,11.9454,11.9808,56924.1932
2009-11-19 15:35:00,13.55,13.56,13.53,13.53,39096.28652210883,11.9808,11.9896,11.9631,11.9631,39096.2865
2009-11-19 15:40:00,13.54,13.58,13.52,13.53,107384.4669807256,11.972,12.0073,11.9543,11.9631,107384.467
2009-11-19 15:45:00,13.52,13.58,13.52,13.57,75064.87012244895,11.9543,12.0073,11.9543,11.9985,75064.8701
2009-11-19 15:50:00,13.58,13.59,13.55,13.57,155863.86226814054,12.0073,12.0162,11.9808,11.9985,155863.8623
2009-11-19 15:55:00,13.58,13.6,13.57,13.58,175151.36361904757,12.0073,12.025,11.9985,12.0073,175151.3636
2009-11-20 09:30:00,13.27,13.35,13.15,13.22,256471.639585034,11.7332,11.804,11.6271,11.689,256471.6396
2009-11-20 09:35:00,13.22,13.28,13.16,13.28,40347.36769081631,11.689,11.7421,11.636,11.7421,40347.3677
2009-11-20 09:40:00,13.28,13.39,13.27,13.33,60781.69344637186,11.7421,11.8393,11.7332,11.7863,60781.6934
2009-11-20 09:45:00,13.33,13.34,13.27,13.28,28983.38040839001,11.7863,11.7951,11.7332,11.7421,28983.3804
2009-11-20 09:50:00,13.28,13.28,13.18,13.19,37323.92153310656,11.7421,11.7421,11.6536,11.6625,37323.9215
2009-11-20 09:55:00,13.18,13.23,13.11,13.11,122084.6707130385,11.6536,11.6979,11.5918,11.5918,122084.6707
2009-11-20 10:00:00,13.11,13.12,13.03,13.04,126984.73862380948,11.5918,11.6006,11.521,11.5299,126984.7386
2009-11-20 10:05:00,13.04,13.05,13.0,13.02,102171.62877777776,11.5299,11.5387,11.4945,11.5122,102171.6288
2009-11-20 10:10:00,13.01,13.07,13.0,13.06,86845.88446111108,11.5033,11.5564,11.4945,11.5475,86845.8845
2009-11-20 10:15:00,13.05,13.05,12.99,13.02,129069.87390498862,11.5387,11.5387,11.4857,11.5122,129069.8739
2009-11-20 10:20:00,13.03,13.04,13.0,13.04,65786.01812120179,11.521,11.5299,11.4945,11.5299,65786.0181
2009-11-20 10:25:00,13.04,13.09,13.03,13.08,103526.96671054418,11.5299,11.5741,11.521,11.5652,103526.9667
2009-11-20 10:30:00,13.08,13.08,13.01,13.02,96437.50675453512,11.5652,11.5652,11.5033,11.5122,96437.5068
2009-11-20 10:35:00,13.02,13.06,13.0,13.04,164100.14662879813,11.5122,11.5475,11.4945,11.5299,164100.1466
2009-11-20 10:40:00,13.04,13.06,13.01,13.02,64326.42342437639,11.5299,11.5475,11.5033,11.5122,64326.4234
2009-11-20 10:45:00,13.03,13.05,13.03,13.04,45977.23294999998,11.521,11.5387,11.521,11.5299,45977.2329
2009-11-20 10:50:00,13.04,13.04,13.0,13.0,43579.32737664397,11.5299,11.5299,11.4945,11.4945,43579.3274
2009-11-20 10:55:00,13.01,13.02,12.96,12.97,131259.26595022672,11.5033,11.5122,11.4591,11.468,131259.266
2009-11-20 11:00:00,12.96,12.99,12.94,12.99,75586.15394274374,11.4591,11.4857,11.4414,11.4857,75586.1539
2009-11-20 11:05:00,13.0,13.02,12.96,13.01,92788.52001247162,11.4945,11.5122,11.4591,11.5033,92788.52
2009-11-20 11:10:00,13.02,13.04,13.01,13.04,52753.92261383218,11.5122,11.5299,11.5033,11.5299,52753.9226
2009-11-20 11:15:00,13.04,13.04,13.0,13.02,58696.55816519272,11.5299,11.5299,11.4945,11.5122,58696.5582
2009-11-20 11:20:00,13.02,13.03,13.0,13.02,18661.96076655328,11.5122,11.521,11.4945,11.5122,18661.9608
2009-11-20 11:25:00,13.02,13.05,13.01,13.04,62866.828727551,11.5122,11.5387,11.5033,11.5299,62866.8287
2009-11-20 11:30:00,13.04,13.05,13.04,13.05,29713.17775680271,11.5299,11.5387,11.5299,11.5387,29713.1778
2009-11-20 11:35:00,13.04,13.09,13.04,13.06,66307.30194149658,11.5299,11.5741,11.5299,11.5475,66307.3019
2009-11-20 11:40:00,13.05,13.07,13.05,13.07,15117.230788548748,11.5387,11.5564,11.5387,11.5564,15117.2308
2009-11-20 11:45:00,13.06,13.09,13.06,13.09,13344.86579954648,11.5475,11.5741,11.5475,11.5741,13344.8658
2009-11-20 11:50:00,13.08,13.1,13.07,13.08,18036.42018219954,11.5652,11.5829,11.5564,11.5652,18036.4202
2009-11-20 11:55:00,13.1,13.1,13.08,13.09,28879.12364433105,11.5829,11.5829,11.5652,11.5741,28879.1236
2009-11-20 12:00:00,13.09,13.1,13.08,13.1,8861.824945011334,11.5741,11.5829,11.5652,11.5829,8861.8249
2009-11-20 12:05:00,13.1,13.12,13.09,13.11,28253.583059977314,11.5829,11.6006,11.5741,11.5918,28253.5831
2009-11-20 12:10:00,13.11,13.11,13.09,13.11,17723.64989002267,11.5918,11.5918,11.5741,11.5918,17723.6499
2009-11-20 12:15:00,13.11,13.11,13.09,13.09,14387.43344013605,11.5918,11.5918,11.5741,11.5741,14387.4334
2009-11-20 12:20:00,13.09,13.09,13.06,13.06,7402.230248185939,11.5741,11.5741,11.5475,11.5475,7402.2302
2009-11-20 12:25:00,13.06,13.07,13.04,13.04,16993.852541609973,11.5475,11.5564,11.5299,11.5299,16993.8525
2009-11-20 12:30:00,13.05,13.05,13.04,13.04,6359.6626075963695,11.5387,11.5387,11.5299,11.5299,6359.6626
2009-11-20 12:35:00,13.04,13.05,13.04,13.05,6985.203191950111,11.5299,11.5387,11.5299,11.5387,6985.2032
2009-11-20 12:40:00,13.05,13.06,13.03,13.03,18974.73105873015,11.5387,11.5475,11.521,11.521,18974.7311
2009-11-20 12:45:00,13.04,13.06,13.03,13.06,22936.48809297052,11.5299,11.5475,11.521,11.5475,22936.4881
2009-11-20 12:50:00,13.06,13.07,13.03,13.03,21059.86633990929,11.5475,11.5564,11.521,11.521,21059.8663
2009-11-20 12:55:00,13.04,13.04,13.0,13.0,15742.771372902487,11.5299,11.5299,11.4945,11.4945,15742.7714
2009-11-20 13:00:00,13.0,13.02,13.0,13.01,61407.2340307256,11.4945,11.5122,11.4945,11.5033,61407.234
2009-11-20 13:05:00,13.02,13.02,13.0,13.01,34508.98890351473,11.5122,11.5122,11.4945,11.5033,34508.9889
2009-11-20 13:10:00,13.01,13.01,13.0,13.01,6568.176135714283,11.5033,11.5033,11.4945,11.5033,6568.1761
2009-11-20 13:15:00,13.01,13.01,12.97,12.97,103526.96671054418,11.5033,11.5033,11.468,11.468,103526.9667
2009-11-20 13:20:00,12.97,12.98,12.95,12.95,40347.36769081631,11.468,11.4768,11.4503,11.4503,40347.3677
2009-11-20 13:25:00,12.95,13.0,12.95,13.0,34717.50243163264,11.4503,11.4945,11.4503,11.4945,34717.5024
2009-11-20 13:30:00,13.0,13.01,12.99,13.0,43266.5570844671,11.4945,11.5033,11.4857,11.4945,43266.5571
2009-11-20 13:35:00,13.0,13.03,13.0,13.03,41077.16503922901,11.4945,11.521,11.4945,11.521,41077.165
2009-11-20 13:40:00,13.02,13.04,13.01,13.04,26481.218070975046,11.5122,11.5299,11.5033,11.5299,26481.2181
2009-11-20 13:45:00,13.04,13.07,13.04,13.06,22623.71780079364,11.5299,11.5564,11.5299,11.5475,22623.7178
2009-11-20 13:50:00,13.05,13.06,13.03,13.04,51085.81438888887,11.5387,11.5475,11.521,11.5299,51085.8144
2009-11-20 13:55:00,13.04,13.04,13.02,13.03,14074.663147959178,11.5299,11.5299,11.5122,11.521,14074.6631
2009-11-20 14:00:00,13.03,13.04,13.02,13.04,21059.86633990929,11.521,11.5299,11.5122,11.5299,21059.8663
2009-11-20 14:05:00,13.04,13.04,13.02,13.04,29191.893936507928,11.5299,11.5299,11.5122,11.5299,29191.8939
2009-11-20 14:10:00,13.03,13.03,13.01,13.02,22727.9745648526,11.521,11.521,11.5033,11.5122,22727.9746
2009-11-20 14:15:00,13.01,13.03,13.01,13.02,22415.204272675728,11.5033,11.521,11.5033,11.5122,22415.2043
2009-11-20 14:20:00,13.03,13.03,12.95,12.98,76003.18099897956,11.521,11.521,11.4503,11.4768,76003.181
2009-11-20 14:25:00,12.98,13.02,12.97,13.02,34613.24566757368,11.4768,11.5122,11.468,11.5122,34613.2457
2009-11-20 14:30:00,13.02,13.04,13.02,13.04,98314.12850759634,11.5122,11.5299,11.5122,11.5299,98314.1285
2009-11-20 14:35:00,13.04,13.04,13.04,13.04,36385.61065657596,11.5299,11.5299,11.5299,11.5299,36385.6107
2009-11-20 14:40:00,13.04,13.04,13.04,13.04,13240.609035487523,11.5299,11.5299,11.5299,11.5299,13240.609
2009-11-20 14:45:00,13.04,13.04,13.02,13.02,31068.51568956915,11.5299,11.5299,11.5122,11.5122,31068.5157
2009-11-20 14:50:00,13.02,13.03,12.99,13.0,183700.418271882,11.5122,11.521,11.4857,11.4945,183700.4183
2009-11-20 14:55:00,13.0,13.0,12.99,13.0,59530.612277664375,11.4945,11.4945,11.4857,11.4945,59530.6123
2009-11-20 15:00:00,13.0,13.0,12.99,13.0,19183.244586848065,11.4945,11.4945,11.4857,11.4945,19183.2446
2009-11-20 15:05:00,13.0,13.01,12.99,13.01,151797.8484698412,11.4945,11.5033,11.4857,11.5033,151797.8485
2009-11-20 15:10:00,13.01,13.03,13.01,13.02,26376.96130691609,11.5033,11.521,11.5033,11.5122,26376.9613
2009-11-20 15:15:00,13.02,13.03,13.02,13.03,12510.811687074824,11.5122,11.521,11.5122,11.521,12510.8117
2009-11-20 15:20:00,13.02,13.03,13.0,13.0,105195.07493548749,11.5122,11.521,11.4945,11.4945,105195.0749
2009-11-20 15:25:00,13.01,13.03,13.0,13.01,138452.98267029473,11.5033,11.521,11.4945,11.5033,138452.9827
2009-11-20 15:30:00,13.01,13.04,13.0,13.04,70164.80221167798,11.5033,11.5299,11.4945,11.5299,70164.8022
2009-11-20 15:35:00,13.04,13.09,13.04,13.08,81216.01920192741,11.5299,11.5741,11.5299,11.5652,81216.0192
2009-11-20 15:40:00,13.08,13.12,13.08,13.11,73709.53218968252,11.5652,11.6006,11.5652,11.5918,73709.5322
2009-11-20 15:45:00,13.11,13.13,13.1,13.11,75481.89717868478,11.5918,11.6094,11.5829,11.5918,75481.8972
2009-11-20 15:50:00,13.1,13.12,13.1,13.12,133135.88770328794,11.5829,11.6006,11.5829,11.6006,133135.8877
2009-11-20 15:55:00,13.11,13.13,13.1,13.11,606565.8532950111,11.5918,11.6094,11.5829,11.5918,606565.8533
2009-11-23 09:30:00,13.43,13.49,13.37,13.44,73292.50513344668,11.8747,11.9277,11.8216,11.8835,73292.5051
2009-11-23 09:35:00,13.43,13.47,13.35,13.36,82050.07331439907,11.8747,11.9101,11.804,11.8128,82050.0733
2009-11-23 09:40:00,13.35,13.39,13.3,13.39,99460.95291224486,11.804,11.8393,11.7598,11.8393,99460.9529
2009-11-23 09:45:00,13.39,13.51,13.38,13.51,201424.0681619047,11.8393,11.9454,11.8305,11.9454,201424.0682
2009-11-23 09:50:00,13.5,13.56,13.49,13.5,87784.1953376417,11.9366,11.9896,11.9277,11.9366,87784.1953
2009-11-23 09:55:00,13.5,13.66,13.44,13.51,97584.33115918364,11.9366,12.0781,11.8835,11.9454,97584.3312
2009-11-23 10:00:00,13.57,13.69,13.47,13.5,329242.8608981858,11.9985,12.1046,11.9101,11.9366,329242.8609
2009-11-23 10:05:00,13.5,13.55,13.49,13.52,83509.66801122446,11.9366,11.9808,11.9277,11.9543,83509.668
2009-11-23 10:10:00,13.52,13.53,13.48,13.5,42328.24620793649,11.9543,11.9631,11.9189,11.9366,42328.2462
2009-11-23 10:15:00,13.49,13.51,13.47,13.47,34300.47537539681,11.9277,11.9454,11.9101,11.9101,34300.4754
2009-11-23 10:20:00,13.49,13.49,13.43,13.43,49313.4493998866,11.9277,11.9277,11.8747,11.8747,49313.4494
2009-11-23 10:25:00,13.44,13.45,13.43,13.43,99669.46644036278,11.8835,11.8924,11.8747,11.8747,99669.4664
2009-11-23 10:30:00,13.43,13.43,13.39,13.41,66515.81546961449,11.8747,11.8747,11.8393,11.857,66515.8155
2009-11-23 10:35:00,13.41,13.43,13.33,13.36,76420.2080552154,11.857,11.8747,11.7863,11.8128,76420.2081
2009-11-23 10:40:00,13.35,13.37,13.3,13.34,71832.91043662129,11.804,11.8216,11.7598,11.7951,71832.9104
2009-11-23 10:45:00,13.34,13.36,13.31,13.32,54839.05789501132,11.7951,11.8128,11.7686,11.7774,54839.0579
2009-11-23 10:50:00,13.32,13.32,13.21,13.23,40451.62445487527,11.7774,11.7774,11.6802,11.6979,40451.6245
2009-11-23 10:55:00,13.23,13.23,13.16,13.16,135429.53651258498,11.6979,11.6979,11.636,11.636,135429.5365
2009-11-23 11:00:00,13.16,13.22,13.16,13.22,87471.42504546483,11.636,11.689,11.636,11.689,87471.425
2009-11-23 11:05:00,13.22,13.23,13.2,13.21,50147.50351235826,11.689,11.6979,11.6713,11.6802,50147.5035
2009-11-23 11:10:00,13.21,13.23,13.21,13.21,20538.582519614505,11.6802,11.6979,11.6802,11.6802,20538.5825
2009-11-23 11:15:00,13.21,13.25,13.18,13.24,43996.3544328798,11.6802,11.7155,11.6536,11.7067,43996.3544
2009-11-23 11:20:00,13.24,13.28,13.23,13.26,31277.029217687064,11.7067,11.7421,11.6979,11.7244,31277.0292
2009-11-23 11:25:00,13.26,13.27,13.25,13.27,20225.81222743764,11.7244,11.7332,11.7155,11.7332,20225.8122
2009-11-23 11:30:00,13.27,13.29,13.26,13.28,38366.48917369613,11.7332,11.7509,11.7244,11.7421,38366.4892
2009-11-23 11:35:00,13.29,13.29,13.27,13.27,46498.516770294766,11.7509,11.7509,11.7332,11.7332,46498.5168
2009-11-23 11:40:00,13.27,13.28,13.23,13.24,51502.8414451247,11.7332,11.7421,11.6979,11.7067,51502.8414
2009-11-23 11:45:00,13.24,13.24,13.19,13.19,103943.99376678,11.7067,11.7067,11.6625,11.6625,103943.9938
2009-11-23 11:50:00,13.19,13.19,13.17,13.17,31589.799509863933,11.6625,11.6625,11.6448,11.6448,31589.7995
2009-11-23 11:55:00,13.18,13.18,13.12,13.13,38262.23240963717,11.6536,11.6536,11.6006,11.6094,38262.2324
2009-11-23 12:00:00,13.14,13.17,13.14,13.17,17827.906654081627,11.6183,11.6448,11.6183,11.6448,17827.9067
2009-11-23 12:05:00,13.17,13.19,13.16,13.19,22102.43398049886,11.6448,11.6625,11.636,11.6625,22102.434
2009-11-23 12:10:00,13.19,13.19,13.16,13.16,14074.663147959178,11.6625,11.6625,11.636,11.636,14074.6631
2009-11-23 12:15:00,13.16,13.16,13.12,13.12,34508.98890351473,11.636,11.636,11.6006,11.6006,34508.9889
2009-11-23 12:20:00,13.12,13.13,13.11,13.12,74439.32953809522,11.6006,11.6094,11.5918,11.6006,74439.3295
2009-11-23 12:25:00,13.12,13.12,13.1,13.12,78296.82980827661,11.6006,11.6006,11.5829,11.6006,78296.8298
2009-11-23 12:30:00,13.12,13.12,13.05,13.07,63075.34225566891,11.6006,11.6006,11.5387,11.5564,63075.3423
2009-11-23 12:35:00,13.07,13.09,13.07,13.09,21372.63663208616,11.5564,11.5741,11.5564,11.5741,21372.6366
2009-11-23 12:40:00,13.09,13.09,13.06,13.08,50251.76027641722,11.5741,11.5741,11.5475,11.5652,50251.7603
2009-11-23 12:45:00,13.09,13.14,13.09,13.1,32632.367150453505,11.5741,11.6183,11.5741,11.5829,32632.3672
2009-11-23 12:50:00,13.09,13.12,13.08,13.11,28253.583059977314,11.5741,11.6006,11.5652,11.5918,28253.5831
2009-11-23 12:55:00,13.12,13.12,13.11,13.12,15951.284901020405,11.6006,11.6006,11.5918,11.6006,15951.2849
2009-11-23 13:00:00,13.12,13.12,13.11,13.12,5421.351731065758,11.6006,11.6006,11.5918,11.6006,5421.3517
2009-11-23 13:05:00,13.12,13.14,13.11,13.13,31381.28598174602,11.6006,11.6183,11.5918,11.6094,31381.286
2009-11-23 13:10:00,13.14,13.14,13.13,13.14,17932.163418140583,11.6183,11.6183,11.6094,11.6183,17932.1634
2009-11-23 13:15:00,13.14,13.14,13.13,13.14,32632.367150453505,11.6183,11.6183,11.6094,11.6183,32632.3672
2009-11-23 13:20:00,13.14,13.14,13.13,13.13,32319.59685827664,11.6183,11.6183,11.6094,11.6094,32319.5969
2009-11-23 13:25:00,13.13,13.14,13.12,13.13,46081.48971405894,11.6094,11.6183,11.6006,11.6094,46081.4897
2009-11-23 13:30:00,13.13,13.13,13.11,13.11,29191.893936507928,11.6094,11.6094,11.5918,11.5918,29191.8939
2009-11-23 13:35:00,13.12,13.18,13.11,13.17,47958.111467120165,11.6006,11.6536,11.5918,11.6448,47958.1115
2009-11-23 13:40:00,13.17,13.19,13.17,13.18,11051.21699024943,11.6448,11.6625,11.6448,11.6536,11051.217
2009-11-23 13:45:00,13.18,13.19,13.16,13.16,16368.31195725623,11.6536,11.6625,11.636,11.636,16368.312
2009-11-23 13:50:00,13.15,13.16,13.14,13.14,28149.32629591836,11.6271,11.636,11.6183,11.6183,28149.3263
2009-11-23 13:55:00,13.15,13.16,13.13,13.15,24291.826025736955,11.6271,11.636,11.6094,11.6271,24291.826
2009-11-23 14:00:00,13.15,13.18,13.14,13.16,33883.44831916098,11.6271,11.6536,11.6183,11.636,33883.4483
2009-11-23 14:05:00,13.15,13.16,13.15,13.15,13657.63609172335,11.6271,11.636,11.6271,11.6271,13657.6361
2009-11-23 14:10:00,13.15,13.16,13.12,13.14,32736.62391451246,11.6271,11.636,11.6006,11.6183,32736.6239
2009-11-23 14:15:00,13.14,13.18,13.14,13.14,23145.001621088428,11.6183,11.6536,11.6183,11.6183,23145.0016
2009-11-23 14:20:00,13.15,13.15,13.14,13.14,6255.405843537413,11.6271,11.6271,11.6183,11.6183,6255.4058
2009-11-23 14:25:00,13.15,13.15,13.14,13.15,8444.797888775507,11.6271,11.6271,11.6183,11.6271,8444.7979
2009-11-23 14:30:00,13.15,13.15,13.13,13.13,19808.785171201805,11.6271,11.6271,11.6094,11.6094,19808.7852
2009-11-23 14:35:00,13.13,13.14,13.13,13.13,31068.51568956915,11.6094,11.6183,11.6094,11.6094,31068.5157
2009-11-23 14:40:00,13.14,13.14,13.12,13.12,8444.797888775507,11.6183,11.6183,11.6006,11.6006,8444.7979
2009-11-23 14:45:00,13.13,13.13,13.12,13.13,26376.96130691609,11.6094,11.6094,11.6006,11.6094,26376.9613
2009-11-23 14:50:00,13.13,13.13,13.12,13.12,8549.054652834464,11.6094,11.6094,11.6006,11.6006,8549.0547
2009-11-23 14:55:00,13.12,13.13,13.12,13.12,17723.64989002267,11.6006,11.6094,11.6006,11.6006,17723.6499
2009-11-23 15:00:00,13.12,13.13,13.11,13.12,41911.219151700665,11.6006,11.6094,11.5918,11.6006,41911.2192
2009-11-23 15:05:00,13.11,13.12,13.09,13.09,61302.97726666665,11.5918,11.6006,11.5741,11.5741,61302.9773
2009-11-23 15:10:00,13.09,13.1,13.09,13.09,25125.88013820861,11.5741,11.5829,11.5741,11.5741,25125.8801
2009-11-23 15:15:00,13.09,13.1,13.08,13.08,51607.098209183656,11.5741,11.5829,11.5652,11.5652,51607.0982
2009-11-23 15:20:00,13.08,13.09,13.05,13.05,45560.20589376416,11.5652,11.5741,11.5387,11.5387,45560.2059
2009-11-23 15:25:00,13.05,13.06,13.05,13.06,67037.09928990927,11.5387,11.5475,11.5387,11.5475,67037.0993
2009-11-23 15:30:00,13.06,13.06,13.03,13.03,129903.92801746028,11.5475,11.5475,11.521,11.521,129903.928
2009-11-23 15:35:00,13.03,13.05,12.99,13.05,158991.56518990925,11.521,11.5387,11.4857,11.5387,158991.5652
2009-11-23 15:40:00,13.05,13.06,13.03,13.03,114578.1837007936,11.5387,11.5475,11.521,11.521,114578.1837
2009-11-23 15:45:00,13.04,13.04,13.02,13.04,108948.31844160994,11.5299,11.5299,11.5122,11.5299,108948.3184
2009-11-23 15:50:00,13.04,13.11,13.03,13.11,285663.53352154186,11.5299,11.5918,11.521,11.5918,285663.5335
2009-11-23 15:55:00,13.11,13.11,13.06,13.07,249694.9499212017,11.5918,11.5918,11.5475,11.5564,249694.9499
2009-11-24 09:30:00,13.05,13.15,13.05,13.07,37740.94858934239,11.5387,11.6271,11.5387,11.5564,37740.9486
2009-11-24 09:35:00,13.07,13.17,13.05,13.05,44621.895017233546,11.5564,11.6448,11.5387,11.5387,44621.895
2009-11-24 09:40:00,13.06,13.06,12.94,12.94,62658.31519943309,11.5475,11.5475,11.4414,11.4414,62658.3152
2009-11-24 09:45:00,12.94,12.99,12.91,12.96,49104.93587176869,11.4414,11.4857,11.4149,11.4591,49104.9359
2009-11-24 09:50:00,12.96,12.96,12.79,12.8,132197.57682675731,11.4591,11.4591,11.3088,11.3177,132197.5768
2009-11-24 09:55:00,12.8,12.86,12.77,12.79,128027.30626439904,11.3177,11.3707,11.2911,11.3088,128027.3063
2009-11-24 10:00:00,12.79,12.87,12.77,12.79,151589.3349417233,11.3088,11.3795,11.2911,11.3088,151589.3349
2009-11-24 10:05:00,12.79,12.8,12.73,12.77,67766.89663832197,11.3088,11.3177,11.2558,11.2911,67766.8966
2009-11-24 10:10:00,12.77,12.8,12.68,12.8,91641.6956078231,11.2911,11.3177,11.2116,11.3177,91641.6956
2009-11-24 10:15:00,12.8,12.8,12.72,12.77,41389.93533140588,11.3177,11.3177,11.2469,11.2911,41389.9353
2009-11-24 10:20:00,12.77,12.83,12.76,12.82,61198.72050260769,11.2911,11.3442,11.2823,11.3353,61198.7205
2009-11-24 10:25:00,12.83,12.83,12.8,12.8,70581.82926791381,11.3442,11.3442,11.3177,11.3177,70581.8293
2009-11-24 10:30:00,12.8,12.81,12.75,12.76,202049.60874625843,11.3177,11.3265,11.2734,11.2823,202049.6087
2009-11-24 10:35:00,12.75,12.79,12.75,12.78,229781.90798594087,11.2734,11.3088,11.2734,11.3,229781.908
2009-11-24 10:40:00,12.78,12.8,12.74,12.74,107280.21021666664,11.3,11.3177,11.2646,11.2646,107280.2102
2009-11-24 10:45:00,12.75,12.79,12.74,12.78,84135.2085955782,11.2734,11.3088,11.2646,11.3,84135.2086
2009-11-24 10:50:00,12.78,12.85,12.78,12.8,63700.882840022656,11.3,11.3619,11.3,11.3177,63700.8828
2009-11-24 10:55:00,12.8,12.81,12.78,12.8,75898.9242349206,11.3177,11.3265,11.3,11.3177,75898.9242
2009-11-24 11:00:00,12.8,12.82,12.78,12.81,35864.326836281165,11.3177,11.3353,11.3,11.3265,35864.3268
2009-11-24 11:05:00,12.82,12.86,12.81,12.83,52858.17937789114,11.3353,11.3707,11.3265,11.3442,52858.1794
2009-11-24 11:10:00,12.83,12.83,12.75,12.76,84865.0059439909,11.3442,11.3442,11.2734,11.2823,84865.0059
2009-11-24 11:15:00,12.75,12.77,12.73,12.76,72666.96454909294,11.2734,11.2911,11.2558,11.2823,72666.9645
2009-11-24 11:20:00,12.75,12.76,12.72,12.73,39826.08387052153,11.2734,11.2823,11.2469,11.2558,39826.0839
2009-11-24 11:25:00,12.72,12.74,12.72,12.72,50877.30086077096,11.2469,11.2646,11.2469,11.2469,50877.3009
2009-11-24 11:30:00,12.72,12.72,12.66,12.66,164412.916920975,11.2469,11.2469,11.1939,11.1939,164412.9169
2009-11-24 11:35:00,12.66,12.67,12.61,12.62,191728.1891044217,11.1939,11.2027,11.1497,11.1585,191728.1891
2009-11-24 11:40:00,12.63,12.63,12.59,12.59,92162.97942811788,11.1673,11.1673,11.132,11.132,92162.9794
2009-11-24 11:45:00,12.6,12.62,12.59,12.61,41181.421803287965,11.1408,11.1585,11.132,11.1497,41181.4218
2009-11-24 11:50:00,12.61,12.64,12.59,12.59,109886.62931814056,11.1497,11.1762,11.132,11.132,109886.6293
2009-11-24 11:55:00,12.6,12.61,12.59,12.59,82571.35713469386,11.1408,11.1497,11.132,11.132,82571.3571
2009-11-24 12:00:00,12.6,12.6,12.52,12.55,235516.0300091836,11.1408,11.1408,11.0701,11.0966,235516.03
2009-11-24 12:05:00,12.53,12.58,12.52,12.57,100712.03408095236,11.0789,11.1231,11.0701,11.1143,100712.0341
2009-11-24 12:10:00,12.57,12.58,12.54,12.54,132614.60388299316,11.1143,11.1231,11.0878,11.0878,132614.6039
2009-11-24 12:15:00,12.55,12.56,12.51,12.55,139182.78001870745,11.0966,11.1055,11.0612,11.0966,139182.78
2009-11-24 12:20:00,12.55,12.56,12.53,12.56,53483.71996224488,11.0966,11.1055,11.0789,11.1055,53483.72
2009-11-24 12:25:00,12.56,12.56,12.5,12.51,118748.45426315189,11.1055,11.1055,11.0524,11.0612,118748.4543
2009-11-24 12:30:00,12.51,12.6,12.51,12.58,130008.18478151925,11.0612,11.1408,11.0612,11.1231,130008.1848
2009-11-24 12:35:00,12.58,12.59,12.56,12.56,47645.34117494329,11.1231,11.132,11.1055,11.1055,47645.3412
2009-11-24 12:40:00,12.56,12.57,12.54,12.55,53796.49025442175,11.1055,11.1143,11.0878,11.0966,53796.4903
2009-11-24 12:45:00,12.55,12.55,12.53,12.54,45560.20589376416,11.0966,11.0966,11.0789,11.0878,45560.2059
2009-11-24 12:50:00,12.54,12.55,12.47,12.47,104152.50729489792,11.0878,11.0966,11.0259,11.0259,104152.5073
2009-11-24 12:55:00,12.47,12.49,12.47,12.48,64951.96400873014,11.0259,11.0436,11.0259,11.0347,64951.964
2009-11-24 13:00:00,12.48,12.57,12.47,12.57,75898.9242349206,11.0347,11.1143,11.0259,11.1143,75898.9242
2009-11-24 13:05:00,12.57,12.59,12.56,12.56,75273.38365056687,11.1143,11.132,11.1055,11.1055,75273.3837
2009-11-24 13:10:00,12.57,12.57,12.56,12.57,31694.05627392289,11.1143,11.1143,11.1055,11.1143,31694.0563
2009-11-24 13:15:00,12.57,12.57,12.52,12.52,38783.51622993196,11.1143,11.1143,11.0701,11.0701,38783.5162
2009-11-24 13:20:00,12.52,12.53,12.5,12.5,29713.17775680271,11.0701,11.0789,11.0524,11.0524,29713.1778
2009-11-24 13:25:00,12.51,12.51,12.49,12.49,25125.88013820861,11.0612,11.0612,11.0436,11.0436,25125.8801
2009-11-24 13:30:00,12.49,12.5,12.47,12.48,74439.32953809522,11.0436,11.0524,11.0259,11.0347,74439.3295
2009-11-24 13:35:00,12.48,12.49,12.47,12.48,79547.9109769841,11.0347,11.0436,11.0259,11.0347,79547.911
2009-11-24 13:40:00,12.47,12.53,12.4,12.51,388669.2164117913,11.0259,11.0789,10.964,11.0612,388669.2164
2009-11-24 13:45:00,12.5,12.53,12.49,12.5,196941.0273073696,11.0524,11.0789,11.0436,11.0524,196941.0273
2009-11-24 13:50:00,12.49,12.49,12.4,12.41,123127.23835362808,11.0436,11.0436,10.964,10.9728,123127.2384
2009-11-24 13:55:00,12.41,12.41,12.36,12.39,111867.50783526074,10.9728,10.9728,10.9286,10.9551,111867.5078
2009-11-24 14:00:00,12.39,12.44,12.39,12.41,74439.32953809522,10.9551,10.9993,10.9551,10.9728,74439.3295
2009-11-24 14:05:00,12.42,12.47,12.41,12.46,55568.85524342402,10.9817,11.0259,10.9728,11.017,55568.8552
2009-11-24 14:10:00,12.46,12.48,12.45,12.45,55360.3417153061,11.017,11.0347,11.0082,11.0082,55360.3417
2009-11-24 14:15:00,12.45,12.47,12.44,12.47,33674.93479104307,11.0082,11.0259,10.9993,11.0259,33674.9348
2009-11-24 14:20:00,12.46,12.53,12.46,12.53,180989.7424063492,11.017,11.0789,11.017,11.0789,180989.7424
2009-11-24 14:25:00,12.53,12.54,12.52,12.53,89556.56032664396,11.0789,11.0878,11.0701,11.0789,89556.5603
2009-11-24 14:30:00,12.53,12.55,12.49,12.49,37428.17829716552,11.0789,11.0966,11.0436,11.0436,37428.1783
2009-11-24 14:35:00,12.5,12.51,12.49,12.51,54422.03083877549,11.0524,11.0612,11.0436,11.0612,54422.0308
2009-11-24 14:40:00,12.51,12.53,12.49,12.5,74335.07277403625,11.0612,11.0789,11.0436,11.0524,74335.0728
2009-11-24 14:45:00,12.5,12.53,12.5,12.53,75064.87012244895,11.0524,11.0789,11.0524,11.0789,75064.8701
2009-11-24 14:50:00,12.52,12.57,12.52,12.57,135221.02298446707,11.0701,11.1143,11.0701,11.1143,135221.023
2009-11-24 14:55:00,12.57,12.57,12.54,12.54,114682.44046485257,11.1143,11.1143,11.0878,11.0878,114682.4405
2009-11-24 15:00:00,12.54,12.56,12.53,12.54,96228.9932264172,11.0878,11.1055,11.0789,11.0878,96228.9932
2009-11-24 15:05:00,12.53,12.53,12.52,12.52,50981.55762482991,11.0789,11.0789,11.0701,11.0701,50981.5576
2009-11-24 15:10:00,12.53,12.53,12.46,12.47,100086.4934965986,11.0789,11.0789,11.017,11.0259,100086.4935
2009-11-24 15:15:00,12.47,12.52,12.46,12.52,104673.79111519273,11.0259,11.0701,11.017,11.0701,104673.7911
2009-11-24 15:20:00,12.52,12.52,12.48,12.48,102797.16936213148,11.0701,11.0701,11.0347,11.0347,102797.1694
2009-11-24 15:25:00,12.48,12.49,12.44,12.44,106654.66963231289,11.0347,11.0436,10.9993,10.9993,106654.6696
2009-11-24 15:30:00,12.45,12.49,12.45,12.49,87262.9115173469,11.0082,11.0436,11.0082,11.0436,87262.9115
2009-11-24 15:35:00,12.49,12.5,12.48,12.48,79756.42450510201,11.0436,11.0524,11.0347,11.0347,79756.4245
2009-11-24 15:40:00,12.49,12.5,12.47,12.49,100712.03408095236,11.0436,11.0524,11.0259,11.0436,100712.0341
2009-11-24 15:45:00,12.5,12.53,12.49,12.53,100086.4934965986,11.0524,11.0789,11.0436,11.0789,100086.4935
2009-11-24 15:50:00,12.52,12.53,12.49,12.51,176089.67449557816,11.0701,11.0789,11.0436,11.0612,176089.6745
2009-11-24 15:55:00,12.5,12.54,12.5,12.52,191519.6755763038,11.0524,11.0878,11.0524,11.0701,191519.6756
2009-11-25 09:30:00,12.57,12.69,12.54,12.59,54109.26054659862,11.1143,11.2204,11.0878,11.132,54109.2605
2009-11-25 09:35:00,12.59,12.6,12.54,12.58,32006.82656609976,11.132,11.1408,11.0878,11.1231,32006.8266
2009-11-25 09:40:00,12.57,12.59,12.49,12.54,72875.47807721086,11.1143,11.132,11.0436,11.0878,72875.4781
2009-11-25 09:45:00,12.55,12.57,12.53,12.53,43579.32737664397,11.0966,11.1143,11.0789,11.0789,43579.3274
2009-11-25 09:50:00,12.53,12.57,12.53,12.57,26689.73159909296,11.0789,11.1143,11.0789,11.1143,26689.7316
2009-11-25 09:55:00,12.56,12.58,12.51,12.54,64117.90989625848,11.1055,11.1231,11.0612,11.0878,64117.9099
2009-11-25 10:00:00,12.55,12.69,12.53,12.67,291606.1690729024,11.0966,11.2204,11.0789,11.2027,291606.1691
2009-11-25 10:05:00,12.66,12.67,12.63,12.66,36802.63771281178,11.1939,11.2027,11.1673,11.1939,36802.6377
2009-11-25 10:10:00,12.66,12.66,12.6,12.65,77462.77569580496,11.1939,11.1939,11.1408,11.185,77462.7757
2009-11-25 10:15:00,12.65,12.76,12.64,12.73,160659.67341485256,11.185,11.2823,11.1762,11.2558,160659.6734
2009-11-25 10:20:00,12.73,12.73,12.7,12.72,73396.76189750564,11.2558,11.2558,11.2292,11.2469,73396.7619
2009-11-25 10:25:00,12.71,12.71,12.66,12.67,99982.23673253963,11.2381,11.2381,11.1939,11.2027,99982.2367
2009-11-25 10:30:00,12.67,12.69,12.62,12.66,270442.04596893414,11.2027,11.2204,11.1585,11.1939,270442.046
2009-11-25 10:35:00,12.65,12.69,12.63,12.66,51607.098209183656,11.185,11.2204,11.1673,11.1939,51607.0982
2009-11-25 10:40:00,12.66,12.68,12.64,12.67,33362.1644988662,11.1939,11.2116,11.1762,11.2027,33362.1645
2009-11-25 10:45:00,12.67,12.68,12.59,12.6,75586.15394274374,11.2027,11.2116,11.132,11.1408,75586.1539
2009-11-25 10:50:00,12.6,12.63,12.57,12.6,67558.38311020406,11.1408,11.1673,11.1143,11.1408,67558.3831
2009-11-25 10:55:00,12.6,12.62,12.59,12.61,52232.63879353739,11.1408,11.1585,11.132,11.1497,52232.6388
2009-11-25 11:00:00,12.61,12.65,12.61,12.64,35447.29978004534,11.1497,11.185,11.1497,11.1762,35447.2998
2009-11-25 11:05:00,12.64,12.64,12.61,12.62,22623.71780079364,11.1762,11.1762,11.1497,11.1585,22623.7178
2009-11-25 11:10:00,12.63,12.64,12.61,12.61,24291.826025736955,11.1673,11.1762,11.1497,11.1497,24291.826
2009-11-25 11:15:00,12.61,12.62,12.59,12.6,37949.4621174603,11.1497,11.1585,11.132,11.1408,37949.4621
2009-11-25 11:20:00,12.61,12.61,12.58,12.6,38679.259465873,11.1497,11.1497,11.1231,11.1408,38679.2595
2009-11-25 11:25:00,12.6,12.61,12.59,12.59,17306.62283378684,11.1408,11.1497,11.132,11.132,17306.6228
2009-11-25 11:30:00,12.6,12.62,12.58,12.62,25855.677486621305,11.1408,11.1585,11.1231,11.1585,25855.6775
2009-11-25 11:35:00,12.61,12.61,12.58,12.58,24813.109846031737,11.1497,11.1497,11.1231,11.1231,24813.1098
2009-11-25 11:40:00,12.58,12.6,12.57,12.58,14491.690204195009,11.1231,11.1408,11.1143,11.1231,14491.6902
2009-11-25 11:45:00,12.57,12.57,12.56,12.57,19913.041935260764,11.1143,11.1143,11.1055,11.1143,19913.0419
2009-11-25 11:50:00,12.57,12.57,12.56,12.57,5004.32467482993,11.1143,11.1143,11.1055,11.1143,5004.3247
2009-11-25 11:55:00,12.57,12.58,12.57,12.58,7193.716720068025,11.1143,11.1231,11.1143,11.1231,7193.7167
2009-11-25 12:00:00,12.58,12.59,12.57,12.57,17723.64989002267,11.1231,11.132,11.1143,11.1143,17723.6499
2009-11-25 12:05:00,12.57,12.57,12.56,12.57,11572.500810544214,11.1143,11.1143,11.1055,11.1143,11572.5008
2009-11-25 12:10:00,12.57,12.57,12.56,12.57,15847.028136961446,11.1143,11.1143,11.1055,11.1143,15847.0281
2009-11-25 12:15:00,12.57,12.59,12.57,12.59,13449.122563605437,11.1143,11.132,11.1143,11.132,13449.1226
2009-11-25 12:20:00,12.58,12.59,12.57,12.57,25334.393666326523,11.1231,11.132,11.1143,11.1143,25334.3937
2009-11-25 12:25:00,12.57,12.58,12.56,12.58,19808.785171201805,11.1143,11.1231,11.1055,11.1231,19808.7852
2009-11-25 12:30:00,12.57,12.57,12.55,12.56,18661.96076655328,11.1143,11.1143,11.0966,11.1055,18661.9608
2009-11-25 12:35:00,12.55,12.57,12.53,12.55,39200.54328616778,11.0966,11.1143,11.0789,11.0966,39200.5433
2009-11-25 12:40:00,12.54,12.56,12.53,12.55,21476.89339614512,11.0878,11.1055,11.0789,11.0966,21476.8934
2009-11-25 12:45:00,12.56,12.56,12.55,12.56,6151.149079478456,11.1055,11.1055,11.0966,11.1055,6151.1491
2009-11-25 12:50:00,12.56,12.58,12.55,12.58,16889.595777551014,11.1055,11.1231,11.0966,11.1231,16889.5958
2009-11-25 12:55:00,12.58,12.58,12.56,12.57,33883.44831916098,11.1231,11.1231,11.1055,11.1143,33883.4483
2009-11-25 13:00:00,12.56,12.59,12.53,12.55,70998.85632414963,11.1055,11.132,11.0789,11.0966,70998.8563
2009-11-25 13:05:00,12.54,12.56,12.53,12.55,25855.677486621305,11.0878,11.1055,11.0789,11.0966,25855.6775
2009-11-25 13:10:00,12.55,12.57,12.53,12.54,40243.11092675736,11.0966,11.1143,11.0789,11.0878,40243.1109
2009-11-25 13:15:00,12.53,12.54,12.51,12.52,38783.51622993196,11.0789,11.0878,11.0612,11.0701,38783.5162
2009-11-25 13:20:00,12.53,12.53,12.52,12.53,7610.743776303852,11.0789,11.0789,11.0701,11.0789,7610.7438
2009-11-25 13:25:00,12.53,12.55,12.53,12.53,13136.352271428566,11.0789,11.0966,11.0789,11.0789,13136.3523
2009-11-25 13:30:00,12.53,12.56,12.53,12.54,8549.054652834464,11.0789,11.1055,11.0789,11.0878,8549.0547
2009-11-25 13:35:00,12.55,12.55,12.53,12.53,8236.284360657593,11.0966,11.0966,11.0789,11.0789,8236.2844
2009-11-25 13:40:00,12.54,12.55,12.53,12.55,16368.31195725623,11.0878,11.0966,11.0789,11.0966,16368.312
2009-11-25 13:45:00,12.55,12.57,12.54,12.57,6985.203191950111,11.0966,11.1143,11.0878,11.1143,6985.2032
2009-11-25 13:50:00,12.57,12.57,12.57,12.57,34404.73213945577,11.1143,11.1143,11.1143,11.1143,34404.7321
2009-11-25 13:55:00,12.57,12.57,12.55,12.56,26585.474835034005,11.1143,11.1143,11.0966,11.1055,26585.4748
2009-11-25 14:00:00,12.56,12.57,12.56,12.57,32006.82656609976,11.1055,11.1143,11.1055,11.1143,32006.8266
2009-11-25 14:05:00,12.57,12.57,12.56,12.57,5421.351731065758,11.1143,11.1143,11.1055,11.1143,5421.3517
2009-11-25 14:10:00,12.57,12.57,12.54,12.54,35968.58360034012,11.1143,11.1143,11.0878,11.0878,35968.5836
2009-11-25 14:15:00,12.54,12.56,12.54,12.54,13657.63609172335,11.0878,11.1055,11.0878,11.0878,13657.6361
2009-11-25 14:20:00,12.55,12.57,12.54,12.57,8340.54112471655,11.0966,11.1143,11.0878,11.1143,8340.5411
2009-11-25 14:25:00,12.57,12.57,12.56,12.57,11051.21699024943,11.1143,11.1143,11.1055,11.1143,11051.217
2009-11-25 14:30:00,12.57,12.57,12.56,12.57,11781.014338662128,11.1143,11.1143,11.1055,11.1143,11781.0143
2009-11-25 14:35:00,12.57,12.57,12.56,12.57,24083.31249761904,11.1143,11.1143,11.1055,11.1143,24083.3125
2009-11-25 14:40:00,12.56,12.58,12.56,12.58,8653.31141689342,11.1055,11.1231,11.1055,11.1231,8653.3114
2009-11-25 14:45:00,12.57,12.59,12.57,12.57,14074.663147959178,11.1143,11.132,11.1143,11.1143,14074.6631
2009-11-25 14:50:00,12.57,12.58,12.57,12.57,12719.32521519274,11.1143,11.1231,11.1143,11.1143,12719.3252
2009-11-25 14:55:00,12.57,12.57,12.57,12.57,7506.487012244896,11.1143,11.1143,11.1143,11.1143,7506.487
2009-11-25 15:00:00,12.57,12.57,12.57,12.57,20434.32575555555,11.1143,11.1143,11.1143,11.1143,20434.3258
2009-11-25 15:05:00,12.57,12.58,12.57,12.58,37011.15124092969,11.1143,11.1231,11.1143,11.1231,37011.1512
2009-11-25 15:10:00,12.58,12.59,12.57,12.58,15847.028136961446,11.1231,11.132,11.1143,11.1231,15847.0281
2009-11-25 15:15:00,12.59,12.6,12.59,12.6,28670.61011621314,11.132,11.1408,11.132,11.1408,28670.6101
2009-11-25 15:20:00,12.6,12.6,12.59,12.59,14700.20373231292,11.1408,11.1408,11.132,11.132,14700.2037
2009-11-25 15:25:00,12.6,12.6,12.59,12.6,27732.29923968253,11.1408,11.1408,11.132,11.1408,27732.2992
2009-11-25 15:30:00,12.6,12.6,12.59,12.6,16368.31195725623,11.1408,11.1408,11.132,11.1408,16368.312
2009-11-25 15:35:00,12.6,12.6,12.59,12.59,41077.16503922901,11.1408,11.1408,11.132,11.132,41077.165
2009-11-25 15:40:00,12.6,12.62,12.59,12.59,90286.35767505666,11.1408,11.1585,11.132,11.132,90286.3577
2009-11-25 15:45:00,12.6,12.6,12.59,12.59,38053.718881519264,11.1408,11.1408,11.132,11.132,38053.7189
2009-11-25 15:50:00,12.6,12.6,12.59,12.6,62866.828727551,11.1408,11.1408,11.132,11.1408,62866.8287
2009-11-25 15:55:00,12.6,12.6,12.57,12.59,309225.5621988661,11.1408,11.1408,11.1143,11.132,309225.5622
2009-11-27 09:30:00,12.18,12.18,12.05,12.15,96854.53381077094,10.7695,10.7695,10.6545,10.7429,96854.5338
2009-11-27 09:35:00,12.17,12.32,12.15,12.31,64222.16666031744,10.7606,10.8932,10.7429,10.8844,64222.1667
2009-11-27 09:40:00,12.32,12.35,12.21,12.27,86116.08711269838,10.8932,10.9198,10.796,10.849,86116.0871
2009-11-27 09:45:00,12.27,12.28,12.19,12.21,76420.2080552154,10.849,10.8579,10.7783,10.796,76420.2081
2009-11-27 09:50:00,12.22,12.38,12.21,12.36,275759.14093594096,10.8048,10.9463,10.796,10.9286,275759.1409
2009-11-27 09:55:00,12.37,12.38,12.33,12.35,72771.22131315191,10.9375,10.9463,10.9021,10.9198,72771.2213
2009-11-27 10:00:00,12.35,12.37,12.32,12.33,88305.47915793648,10.9198,10.9375,10.8932,10.9021,88305.4792
2009-11-27 10:05:00,12.33,12.35,12.32,12.33,52128.38202947844,10.9021,10.9198,10.8932,10.9021,52128.382
2009-11-27 10:10:00,12.33,12.39,12.33,12.38,79026.62715668931,10.9021,10.9551,10.9021,10.9463,79026.6272
2009-11-27 10:15:00,12.38,12.42,12.35,12.41,44517.63825317459,10.9463,10.9817,10.9198,10.9728,44517.6383
2009-11-27 10:20:00,12.41,12.46,12.41,12.41,42119.73267981858,10.9728,11.017,10.9728,10.9728,42119.7327
2009-11-27 10:25:00,12.42,12.42,12.41,12.41,29817.43452086167,10.9817,10.9817,10.9728,10.9728,29817.4345
2009-11-27 10:30:00,12.41,12.44,12.41,12.44,39617.57034240361,10.9728,10.9993,10.9728,10.9993,39617.5703
2009-11-27 10:35:00,12.44,12.46,12.41,12.43,46602.77353435373,10.9993,11.017,10.9728,10.9905,46602.7735
2009-11-27 10:40:00,12.43,12.47,12.41,12.46,27628.042475623573,10.9905,11.0259,10.9728,11.017,27628.0425
2009-11-27 10:45:00,12.47,12.48,12.41,12.45,41077.16503922901,11.0259,11.0347,10.9728,11.0082,41077.165
2009-11-27 10:50:00,12.45,12.51,12.42,12.45,39930.34063458048,11.0082,11.0612,10.9817,11.0082,39930.3406
2009-11-27 10:55:00,12.45,12.47,12.44,12.46,19704.52840714285,11.0082,11.0259,10.9993,11.017,19704.5284
2009-11-27 11:00:00,12.46,12.51,12.45,12.49,20017.29869931972,11.017,11.0612,11.0082,11.0436,20017.2987
2009-11-27 11:05:00,12.48,12.53,12.48,12.52,28566.353352154187,11.0347,11.0789,11.0347,11.0701,28566.3534
2009-11-27 11:10:00,12.52,12.56,12.52,12.53,51190.07115294783,11.0701,11.1055,11.0701,11.0789,51190.0712
2009-11-27 11:15:00,12.52,12.53,12.51,12.52,47436.82764682538,11.0701,11.0789,11.0612,11.0701,47436.8276
2009-11-27 11:20:00,12.51,12.51,12.42,12.45,27419.52894750566,11.0612,11.0612,10.9817,11.0082,27419.5289
2009-11-27 11:25:00,12.45,12.49,12.43,12.47,28566.353352154187,11.0082,11.0436,10.9905,11.0259,28566.3534
2009-11-27 11:30:00,12.46,12.46,12.4,12.43,14804.460496371878,11.017,11.017,10.964,10.9905,14804.4605
2009-11-27 11:35:00,12.43,12.45,12.38,12.39,9278.852001247162,10.9905,11.0082,10.9463,10.9551,9278.852
2009-11-27 11:40:00,12.39,12.43,12.39,12.41,9174.595237188203,10.9551,10.9905,10.9551,10.9728,9174.5952
2009-11-27 11:45:00,12.42,12.43,12.4,12.42,7506.487012244896,10.9817,10.9905,10.964,10.9817,7506.487
2009-11-27 11:50:00,12.42,12.43,12.41,12.43,5629.865259183672,10.9817,10.9905,10.9728,10.9905,5629.8653
2009-11-27 11:55:00,12.42,12.43,12.39,12.39,7402.230248185939,10.9817,10.9905,10.9551,10.9551,7402.2302
2009-11-27 12:00:00,12.4,12.41,12.34,12.36,24396.08278979591,10.964,10.9728,10.9109,10.9286,24396.0828
2009-11-27 12:05:00,12.37,12.37,12.33,12.36,17515.136361904755,10.9375,10.9375,10.9021,10.9286,17515.1364
2009-11-27 12:10:00,12.36,12.37,12.36,12.36,8549.054652834464,10.9286,10.9375,10.9286,10.9286,8549.0547
2009-11-27 12:15:00,12.36,12.37,12.29,12.29,59009.32845736959,10.9286,10.9375,10.8667,10.8667,59009.3285
2009-11-27 12:20:00,12.29,12.32,12.27,12.28,60260.40962607708,10.8667,10.8932,10.849,10.8579,60260.4096
2009-11-27 12:25:00,12.29,12.34,12.28,12.33,73918.04571780043,10.8667,10.9109,10.8579,10.9021,73918.0457
2009-11-27 12:30:00,12.33,12.34,12.32,12.32,28774.8668802721,10.9021,10.9109,10.8932,10.8932,28774.8669
2009-11-27 12:35:00,12.32,12.33,12.32,12.33,24708.853081972786,10.8932,10.9021,10.8932,10.9021,24708.8531
2009-11-27 12:40:00,12.32,12.37,12.32,12.37,43787.84090476189,10.8932,10.9375,10.8932,10.9375,43787.8409
2009-11-27 12:45:00,12.37,12.4,12.37,12.38,55568.85524342402,10.9375,10.964,10.9375,10.9463,55568.8552
2009-11-27 12:50:00,12.38,12.39,12.33,12.35,85386.28976428568,10.9463,10.9551,10.9021,10.9198,85386.2898
2009-11-27 12:55:00,12.35,12.35,12.31,12.32,99148.182620068,10.9198,10.9198,10.8844,10.8932,99148.1826
2009-11-30 09:30:00,12.35,12.35,12.22,12.34,77775.54598798184,10.9198,10.9198,10.8048,10.9109,77775.546
2009-11-30 09:35:00,12.34,12.5,12.34,12.44,82571.35713469386,10.9109,11.0524,10.9109,10.9993,82571.3571
2009-11-30 09:40:00,12.43,12.45,12.37,12.43,43787.84090476189,10.9905,11.0082,10.9375,10.9905,43787.8409
2009-11-30 09:45:00,12.43,12.43,12.32,12.34,44413.38148911563,10.9905,10.9905,10.8932,10.9109,44413.3815
2009-11-30 09:50:00,12.34,12.36,12.26,12.33,68392.43722267571,10.9109,10.9286,10.8402,10.9021,68392.4372
2009-11-30 09:55:00,12.33,12.34,12.26,12.29,34196.218611337856,10.9021,10.9109,10.8402,10.8667,34196.2186
2009-11-30 10:00:00,12.28,12.33,12.28,12.32,12302.298158956912,10.8579,10.9021,10.8579,10.8932,12302.2982
2009-11-30 10:05:00,12.33,12.37,12.31,12.37,22936.48809297052,10.9021,10.9375,10.8844,10.9375,22936.4881
2009-11-30 10:10:00,12.37,12.38,12.3,12.32,50460.27380453513,10.9375,10.9463,10.8756,10.8932,50460.2738
2009-11-30 10:15:00,12.32,12.33,12.28,12.3,25959.934250680264,10.8932,10.9021,10.8579,10.8756,25959.9343
2009-11-30 10:20:00,12.3,12.34,12.29,12.32,15430.00108072562,10.8756,10.9109,10.8667,10.8932,15430.0011
2009-11-30 10:25:00,12.32,12.34,12.31,12.32,14595.946968253964,10.8932,10.9109,10.8844,10.8932,14595.947
2009-11-30 10:30:00,12.33,12.37,12.33,12.34,33362.1644988662,10.9021,10.9375,10.9021,10.9109,33362.1645
2009-11-30 10:35:00,12.34,12.36,12.33,12.33,17932.163418140583,10.9109,10.9286,10.9021,10.9021,17932.1634
2009-11-30 10:40:00,12.33,12.36,12.33,12.33,16993.852541609973,10.9021,10.9286,10.9021,10.9021,16993.8525
2009-11-30 10:45:00,12.33,12.34,12.32,12.33,25125.88013820861,10.9021,10.9109,10.8932,10.9021,25125.8801
2009-11-30 10:50:00,12.33,12.33,12.29,12.31,35343.04301598638,10.9021,10.9021,10.8667,10.8844,35343.043
2009-11-30 10:55:00,12.3,12.3,12.22,12.26,70998.85632414963,10.8756,10.8756,10.8048,10.8402,70998.8563
2009-11-30 11:00:00,12.26,12.26,12.18,12.23,37636.69182528344,10.8402,10.8402,10.7695,10.8137,37636.6918
2009-11-30 11:05:00,12.24,12.24,12.21,12.22,25125.88013820861,10.8225,10.8225,10.796,10.8048,25125.8801
2009-11-30 11:10:00,12.23,12.23,12.18,12.18,37845.20535340135,10.8137,10.8137,10.7695,10.7695,37845.2054
2009-11-30 11:15:00,12.18,12.19,12.14,12.19,60468.92315419499,10.7695,10.7783,10.7341,10.7783,60468.9232
2009-11-30 11:20:00,12.19,12.23,12.19,12.23,37636.69182528344,10.7783,10.8137,10.7783,10.8137,37636.6918
2009-11-30 11:25:00,12.23,12.23,12.2,12.21,30860.00216145124,10.8137,10.8137,10.7871,10.796,30860.0022
2009-11-30 11:30:00,12.22,12.22,12.18,12.19,44413.38148911563,10.8048,10.8048,10.7695,10.7783,44413.3815
2009-11-30 11:35:00,12.19,12.2,12.17,12.17,29921.691284920624,10.7783,10.7871,10.7606,10.7606,29921.6913
2009-11-30 11:40:00,12.17,12.19,12.17,12.18,14491.690204195009,10.7606,10.7783,10.7606,10.7695,14491.6902
2009-11-30 11:45:00,12.18,12.19,12.16,12.17,21476.89339614512,10.7695,10.7783,10.7518,10.7606,21476.8934
2009-11-30 11:50:00,12.17,12.2,12.17,12.18,37011.15124092969,10.7606,10.7871,10.7606,10.7695,37011.1512
2009-11-30 11:55:00,12.18,12.18,12.14,12.15,43996.3544328798,10.7695,10.7695,10.7341,10.7429,43996.3544
2009-11-30 12:00:00,12.15,12.15,12.12,12.14,62345.54490725621,10.7429,10.7429,10.7164,10.7341,62345.5449
2009-11-30 12:05:00,12.14,12.14,12.1,12.12,135221.02298446707,10.7341,10.7341,10.6987,10.7164,135221.023
2009-11-30 12:10:00,12.11,12.14,12.1,12.13,46498.516770294766,10.7076,10.7341,10.6987,10.7252,46498.5168
2009-11-30 12:15:00,12.12,12.15,12.11,12.13,137410.41502970518,10.7164,10.7429,10.7076,10.7252,137410.415
2009-11-30 12:20:00,12.13,12.13,12.11,12.13,26272.704542857133,10.7252,10.7252,10.7076,10.7252,26272.7045
2009-11-30 12:25:00,12.13,12.14,12.11,12.13,23874.798969501124,10.7252,10.7341,10.7076,10.7252,23874.799
2009-11-30 12:30:00,12.14,12.15,12.09,12.1,49730.47645612243,10.7341,10.7429,10.6899,10.6987,49730.4765
2009-11-30 12:35:00,12.11,12.12,12.09,12.1,34821.7591956916,10.7076,10.7164,10.6899,10.6987,34821.7592
2009-11-30 12:40:00,12.1,12.12,12.08,12.11,31277.029217687064,10.6987,10.7164,10.681,10.7076,31277.0292
2009-11-30 12:45:00,12.12,12.13,12.1,12.11,42119.73267981858,10.7164,10.7252,10.6987,10.7076,42119.7327
2009-11-30 12:50:00,12.12,12.12,12.08,12.09,50668.787332653046,10.7164,10.7164,10.681,10.6899,50668.7873
2009-11-30 12:55:00,12.08,12.09,12.07,12.08,66620.07223367345,10.681,10.6899,10.6722,10.681,66620.0722
2009-11-30 13:00:00,12.08,12.1,12.07,12.07,50981.55762482991,10.681,10.6987,10.6722,10.6722,50981.5576
2009-11-30 13:05:00,12.07,12.1,12.06,12.09,38366.48917369613,10.6722,10.6987,10.6634,10.6899,38366.4892
2009-11-30 13:10:00,12.08,12.09,12.06,12.07,23874.798969501124,10.681,10.6899,10.6634,10.6722,23874.799
2009-11-30 13:15:00,12.07,12.07,12.05,12.06,80590.47861757367,10.6722,10.6722,10.6545,10.6634,80590.4786
2009-11-30 13:20:00,12.06,12.07,12.05,12.05,80590.47861757367,10.6634,10.6722,10.6545,10.6545,80590.4786
2009-11-30 13:25:00,12.06,12.07,12.05,12.06,20538.582519614505,10.6634,10.6722,10.6545,10.6634,20538.5825
2009-11-30 13:30:00,12.08,12.08,12.04,12.05,54317.77407471654,10.681,10.681,10.6457,10.6545,54317.7741
2009-11-30 13:35:00,12.05,12.08,12.05,12.07,47541.08441088434,10.6545,10.681,10.6545,10.6722,47541.0844
2009-11-30 13:40:00,12.06,12.07,12.04,12.04,81111.76243786846,10.6634,10.6722,10.6457,10.6457,81111.7624
2009-11-30 13:45:00,12.04,12.07,12.03,12.05,57758.24728866211,10.6457,10.6722,10.6368,10.6545,57758.2473
2009-11-30 13:50:00,12.06,12.1,12.05,12.08,101233.31790124714,10.6634,10.6987,10.6545,10.681,101233.3179
2009-11-30 13:55:00,12.08,12.11,12.07,12.07,56611.422884013584,10.681,10.7076,10.6722,10.6722,56611.4229
2009-11-30 14:00:00,12.08,12.1,12.08,12.09,89243.79003446709,10.681,10.6987,10.681,10.6899,89243.79
2009-11-30 14:05:00,12.09,12.1,12.07,12.08,63700.882840022656,10.6899,10.6987,10.6722,10.681,63700.8828
2009-11-30 14:10:00,12.08,12.09,12.08,12.09,7193.716720068025,10.681,10.6899,10.681,10.6899,7193.7167
2009-11-30 14:15:00,12.08,12.11,12.08,12.1,35238.78625192743,10.681,10.7076,10.681,10.6987,35238.7863
2009-11-30 14:20:00,12.1,12.1,12.07,12.1,34926.015959750555,10.6987,10.6987,10.6722,10.6987,34926.016
2009-11-30 14:25:00,12.09,12.1,12.07,12.1,36906.89447687074,10.6899,10.6987,10.6722,10.6987,36906.8945
2009-11-30 14:30:00,12.1,12.1,12.07,12.08,56715.67964807255,10.6987,10.6987,10.6722,10.681,56715.6796
2009-11-30 14:35:00,12.09,12.09,12.06,12.08,18036.42018219954,10.6899,10.6899,10.6634,10.681,18036.4202
2009-11-30 14:40:00,12.08,12.1,12.07,12.09,61407.2340307256,10.681,10.6987,10.6722,10.6899,61407.234
2009-11-30 14:45:00,12.09,12.1,12.06,12.1,56715.67964807255,10.6899,10.6987,10.6634,10.6987,56715.6796
2009-11-30 14:50:00,12.1,12.1,12.08,12.1,42745.27326417232,10.6987,10.6987,10.681,10.6987,42745.2733
2009-11-30 14:55:00,12.1,12.12,12.1,12.1,64639.19371655327,10.6987,10.7164,10.6987,10.6987,64639.1937
2009-11-30 15:00:00,12.1,12.13,12.1,12.13,57862.504052721066,10.6987,10.7252,10.6987,10.7252,57862.5041
2009-11-30 15:05:00,12.12,12.13,12.1,12.12,124378.31952233556,10.7164,10.7252,10.6987,10.7164,124378.3195
2009-11-30 15:10:00,12.12,12.13,12.08,12.11,78192.57304421766,10.7164,10.7252,10.681,10.7076,78192.573
2009-11-30 15:15:00,12.11,12.12,12.09,12.1,173066.2283378684,10.7076,10.7164,10.6899,10.6987,173066.2283
2009-11-30 15:20:00,12.1,12.11,12.08,12.09,82362.84360657593,10.6987,10.7076,10.681,10.6899,82362.8436
2009-11-30 15:25:00,12.08,12.12,12.08,12.11,79235.14068480722,10.681,10.7164,10.681,10.7076,79235.1407
2009-11-30 15:30:00,12.11,12.13,12.1,12.11,111033.45372278908,10.7076,10.7252,10.6987,10.7076,111033.4537
2009-11-30 15:35:00,12.11,12.15,12.1,12.12,121771.90042086164,10.7076,10.7429,10.6987,10.7164,121771.9004
2009-11-30 15:40:00,12.12,12.12,12.06,12.09,248965.15257278903,10.7164,10.7164,10.6634,10.6899,248965.1526
2009-11-30 15:45:00,12.09,12.13,12.08,12.13,179425.89094546478,10.6899,10.7252,10.681,10.7252,179425.8909
2009-11-30 15:50:00,12.12,12.16,12.11,12.14,201528.32492596365,10.7164,10.7518,10.7076,10.7341,201528.3249
2009-11-30 15:55:00,12.13,12.18,12.13,12.14,260641.9101473922,10.7252,10.7695,10.7252,10.7341,260641.9101
2009-12-01 09:30:00,12.34,12.46,12.34,12.44,97792.84468730156,10.9109,11.017,10.9109,10.9993,97792.8447
2009-12-01 09:35:00,12.42,12.46,12.4,12.42,78609.60010045349,10.9817,11.017,10.964,10.9817,78609.6001
2009-12-01 09:40:00,12.42,12.48,12.39,12.41,93622.57412494328,10.9817,11.0347,10.9551,10.9728,93622.5741
2009-12-01 09:45:00,12.42,12.45,12.4,12.4,65160.47753684805,10.9817,11.0082,10.964,10.964,65160.4775
2009-12-01 09:50:00,12.41,12.41,12.34,12.37,46707.03029841268,10.9728,10.9728,10.9109,10.9375,46707.0303
2009-12-01 09:55:00,12.37,12.39,12.3,12.35,53379.46319818592,10.9375,10.9551,10.8756,10.9198,53379.4632
2009-12-01 10:00:00,12.34,12.44,12.32,12.43,158366.0246055555,10.9109,10.9993,10.8932,10.9905,158366.0246
2009-12-01 10:05:00,12.42,12.45,12.36,12.36,134491.22563605438,10.9817,11.0082,10.9286,10.9286,134491.2256
2009-12-01 10:10:00,12.36,12.4,12.33,12.4,58175.27434489794,10.9286,10.964,10.9021,10.964,58175.2743
2009-12-01 10:15:00,12.4,12.46,12.39,12.45,79339.39744886619,10.964,11.017,10.9551,11.0082,79339.3974
2009-12-01 10:20:00,12.46,12.47,12.39,12.47,87992.7088657596,11.017,11.0259,10.9551,11.0259,87992.7089
2009-12-01 10:25:00,12.47,12.52,12.46,12.51,71728.65367256233,11.0259,11.0701,11.017,11.0612,71728.6537
2009-12-01 10:30:00,12.51,12.55,12.5,12.5,50668.787332653046,11.0612,11.0966,11.0524,11.0524,50668.7873
2009-12-01 10:35:00,12.5,12.52,12.48,12.48,58905.07169331064,11.0524,11.0701,11.0347,11.0347,58905.0717
2009-12-01 10:40:00,12.48,12.54,12.48,12.52,65473.24782902492,11.0347,11.0878,11.0347,11.0701,65473.2478
2009-12-01 10:45:00,12.52,12.52,12.49,12.51,54526.28760283445,11.0701,11.0701,11.0436,11.0612,54526.2876
2009-12-01 10:50:00,12.51,12.53,12.49,12.52,61720.00432290248,11.0612,11.0789,11.0436,11.0701,61720.0043
2009-12-01 10:55:00,12.51,12.51,12.47,12.47,28149.32629591836,11.0612,11.0612,11.0259,11.0259,28149.3263
2009-12-01 11:00:00,12.48,12.49,12.45,12.46,49521.96292800452,11.0347,11.0436,11.0082,11.017,49521.9629
2009-12-01 11:05:00,12.45,12.45,12.41,12.43,54422.03083877549,11.0082,11.0082,10.9728,10.9905,54422.0308
2009-12-01 11:10:00,12.42,12.47,12.41,12.47,25751.42072256235,10.9817,11.0259,10.9728,11.0259,25751.4207
2009-12-01 11:15:00,12.46,12.48,12.45,12.48,21998.1772164399,11.017,11.0347,11.0082,11.0347,21998.1772
2009-12-01 11:20:00,12.48,12.5,12.47,12.48,31589.799509863933,11.0347,11.0524,11.0259,11.0347,31589.7995
2009-12-01 11:25:00,12.48,12.5,12.47,12.5,61824.26108696143,11.0347,11.0524,11.0259,11.0524,61824.2611
2009-12-01 11:30:00,12.49,12.53,12.49,12.52,44100.61119693876,11.0436,11.0789,11.0436,11.0701,44100.6112
2009-12-01 11:35:00,12.53,12.55,12.53,12.55,16681.0822494331,11.0789,11.0966,11.0789,11.0966,16681.0822
2009-12-01 11:40:00,12.54,12.55,12.5,12.51,39513.313578344656,11.0878,11.0966,11.0524,11.0612,39513.3136
2009-12-01 11:45:00,12.51,12.53,12.51,12.52,37949.4621174603,11.0612,11.0789,11.0612,11.0701,37949.4621
2009-12-01 11:50:00,12.51,12.54,12.5,12.53,81945.81655034011,11.0612,11.0878,11.0524,11.0789,81945.8166
2009-12-01 11:55:00,12.53,12.54,12.51,12.53,71207.36985226755,11.0789,11.0878,11.0612,11.0789,71207.3699
2009-12-01 12:00:00,12.54,12.56,12.52,12.56,55464.59847936506,11.0878,11.1055,11.0701,11.1055,55464.5985
2009-12-01 12:05:00,12.55,12.58,12.55,12.57,33362.1644988662,11.0966,11.1231,11.0966,11.1143,33362.1645
2009-12-01 12:10:00,12.57,12.57,12.56,12.56,40138.8541626984,11.1143,11.1143,11.1055,11.1055,40138.8542
2009-12-01 12:15:00,12.56,12.57,12.54,12.57,39930.34063458048,11.1055,11.1143,11.0878,11.1143,39930.3406
2009-12-01 12:20:00,12.57,12.59,12.57,12.57,56402.90935589568,11.1143,11.132,11.1143,11.1143,56402.9094
2009-12-01 12:25:00,12.57,12.57,12.57,12.57,29400.40746462584,11.1143,11.1143,11.1143,11.1143,29400.4075
2009-12-01 12:30:00,12.57,12.57,12.54,12.55,16368.31195725623,11.1143,11.1143,11.0878,11.0966,16368.312
2009-12-01 12:35:00,12.55,12.57,12.55,12.55,28670.61011621314,11.0966,11.1143,11.0966,11.0966,28670.6101
2009-12-01 12:40:00,12.55,12.55,12.5,12.52,27106.758655328787,11.0966,11.0966,11.0524,11.0701,27106.7587
2009-12-01 12:45:00,12.52,12.54,12.51,12.54,13761.892855782307,11.0701,11.0878,11.0612,11.0878,13761.8929
2009-12-01 12:50:00,12.54,12.54,12.53,12.53,13240.609035487523,11.0878,11.0878,11.0789,11.0789,13240.609
2009-12-01 12:55:00,12.53,12.54,12.49,12.51,53587.97672630384,11.0789,11.0878,11.0436,11.0612,53587.9767
2009-12-01 13:00:00,12.51,12.53,12.49,12.51,47124.05735464851,11.0612,11.0789,11.0436,11.0612,47124.0574
2009-12-01 13:05:00,12.5,12.5,12.49,12.49,5838.378787301585,11.0524,11.0524,11.0436,11.0436,5838.3788
2009-12-01 13:10:00,12.5,12.5,12.49,12.49,19078.98782278911,11.0524,11.0524,11.0436,11.0436,19078.9878
2009-12-01 13:15:00,12.5,12.55,12.48,12.52,65473.24782902492,11.0524,11.0966,11.0347,11.0701,65473.2478
2009-12-01 13:20:00,12.52,12.55,12.52,12.55,10946.960226190473,11.0701,11.0966,11.0701,11.0966,10946.9602
2009-12-01 13:25:00,12.56,12.56,12.53,12.55,21685.406924263032,11.1055,11.1055,11.0789,11.0966,21685.4069
2009-12-01 13:30:00,12.55,12.57,12.55,12.55,61824.26108696143,11.0966,11.1143,11.0966,11.0966,61824.2611
2009-12-01 13:35:00,12.56,12.6,12.56,12.58,15951.284901020405,11.1055,11.1408,11.1055,11.1231,15951.2849
2009-12-01 13:40:00,12.58,12.59,12.57,12.57,30234.461577097496,11.1231,11.132,11.1143,11.1143,30234.4616
2009-12-01 13:45:00,12.57,12.58,12.57,12.57,16576.825485374146,11.1143,11.1231,11.1143,11.1143,16576.8255
2009-12-01 13:50:00,12.58,12.63,12.57,12.63,29921.691284920624,11.1231,11.1673,11.1143,11.1673,29921.6913
2009-12-01 13:55:00,12.63,12.63,12.6,12.62,48687.90881553287,11.1673,11.1673,11.1408,11.1585,48687.9088
2009-12-01 14:00:00,12.62,12.62,12.6,12.62,35238.78625192743,11.1585,11.1585,11.1408,11.1585,35238.7863
2009-12-01 14:05:00,12.61,12.63,12.59,12.6,40972.908275170055,11.1497,11.1673,11.132,11.1408,40972.9083
2009-12-01 14:10:00,12.59,12.6,12.55,12.55,49626.219692063474,11.132,11.1408,11.0966,11.0966,49626.2197
2009-12-01 14:15:00,12.54,12.57,12.53,12.55,65160.47753684805,11.0878,11.1143,11.0789,11.0966,65160.4775
2009-12-01 14:20:00,12.55,12.56,12.54,12.56,25438.65043038548,11.0966,11.1055,11.0878,11.1055,25438.6504
2009-12-01 14:25:00,12.56,12.57,12.55,12.57,45872.97618594103,11.1055,11.1143,11.0966,11.1143,45872.9762
2009-12-01 14:30:00,12.57,12.57,12.57,12.57,32736.62391451246,11.1143,11.1143,11.1143,11.1143,32736.6239
2009-12-01 14:35:00,12.57,12.59,12.56,12.59,22102.43398049886,11.1143,11.132,11.1055,11.132,22102.434
2009-12-01 14:40:00,12.6,12.61,12.57,12.57,41806.96238764171,11.1408,11.1497,11.1143,11.1143,41806.9624
2009-12-01 14:45:00,12.57,12.57,12.54,12.55,28879.12364433105,11.1143,11.1143,11.0878,11.0966,28879.1236
2009-12-01 14:50:00,12.54,12.55,12.49,12.5,45872.97618594103,11.0878,11.0966,11.0436,11.0524,45872.9762
2009-12-01 14:55:00,12.5,12.51,12.48,12.49,44934.66530941042,11.0524,11.0612,11.0347,11.0436,44934.6653
2009-12-01 15:00:00,12.49,12.49,12.48,12.48,11989.52786678004,11.0436,11.0436,11.0347,11.0347,11989.5279
2009-12-01 15:05:00,12.49,12.49,12.46,12.48,70581.82926791381,11.0436,11.0436,11.017,11.0347,70581.8293
2009-12-01 15:10:00,12.48,12.48,12.44,12.45,73188.24836938773,11.0347,11.0347,10.9993,11.0082,73188.2484
2009-12-01 15:15:00,12.45,12.45,12.44,12.45,49626.219692063474,11.0082,11.0082,10.9993,11.0082,49626.2197
2009-12-01 15:20:00,12.45,12.46,12.41,12.42,110512.1699024943,11.0082,11.017,10.9728,10.9817,110512.1699
2009-12-01 15:25:00,12.42,12.42,12.38,12.41,119478.25161156458,10.9817,10.9817,10.9463,10.9728,119478.2516
2009-12-01 15:30:00,12.41,12.42,12.31,12.31,262622.7886645124,10.9728,10.9817,10.8844,10.8844,262622.7887
2009-12-01 15:35:00,12.31,12.33,12.29,12.32,204864.54137585027,10.8844,10.9021,10.8667,10.8932,204864.5414
2009-12-01 15:40:00,12.33,12.37,12.33,12.36,127610.27920816322,10.9021,10.9375,10.9021,10.9286,127610.2792
2009-12-01 15:45:00,12.37,12.38,12.34,12.35,121667.64365680268,10.9375,10.9463,10.9109,10.9198,121667.6437
2009-12-01 15:50:00,12.36,12.39,12.33,12.33,147419.06437936504,10.9286,10.9551,10.9021,10.9021,147419.0644
2009-12-01 15:55:00,12.33,12.36,12.31,12.35,307244.6836817459,10.9021,10.9286,10.8844,10.9198,307244.6837
2009-12-02 09:30:00,12.46,12.61,12.39,12.6,69852.03191950111,11.017,11.1497,10.9551,11.1408,69852.0319
2009-12-02 09:35:00,12.6,12.6,12.47,12.5,47332.57088276642,11.1408,11.1408,11.0259,11.0524,47332.5709
2009-12-02 09:40:00,12.5,12.54,12.43,12.43,54630.5443668934,11.0524,11.0878,10.9905,10.9905,54630.5444
2009-12-02 09:45:00,12.43,12.53,12.42,12.53,30651.488633333323,10.9905,11.0789,10.9817,11.0789,30651.4886
2009-12-02 09:50:00,12.53,12.57,12.51,12.54,52024.12526541948,11.0789,11.1143,11.0612,11.0878,52024.1253
2009-12-02 09:55:00,12.54,12.55,12.42,12.44,89765.07385476187,11.0878,11.0966,10.9817,10.9993,89765.0739
2009-12-02 10:00:00,12.44,12.45,12.41,12.43,111346.22401496596,10.9993,11.0082,10.9728,10.9905,111346.224
2009-12-02 10:05:00,12.43,12.46,12.41,12.46,56194.39582777776,10.9905,11.017,10.9728,11.017,56194.3958
2009-12-02 10:10:00,12.47,12.52,12.45,12.45,90182.1009109977,11.0259,11.0701,11.0082,11.0082,90182.1009
2009-12-02 10:15:00,12.45,12.46,12.42,12.44,73396.76189750564,11.0082,11.017,10.9817,10.9993,73396.7619
2009-12-02 10:20:00,12.45,12.47,12.4,12.44,55360.3417153061,11.0082,11.0259,10.964,10.9993,55360.3417
2009-12-02 10:25:00,12.44,12.46,12.4,12.41,44204.86796099772,10.9993,11.017,10.964,10.9728,44204.868
2009-12-02 10:30:00,12.4,12.44,12.37,12.38,72562.70778503398,10.964,10.9993,10.9375,10.9463,72562.7078
2009-12-02 10:35:00,12.39,12.41,12.36,12.39,69643.5183913832,10.9551,10.9728,10.9286,10.9551,69643.5184
2009-12-02 10:40:00,12.4,12.4,12.35,12.36,62762.57196349204,10.964,10.964,10.9198,10.9286,62762.572
2009-12-02 10:45:00,12.36,12.4,12.35,12.39,83405.41124716551,10.9286,10.964,10.9198,10.9551,83405.4112
2009-12-02 10:50:00,12.4,12.43,12.4,12.42,15951.284901020405,10.964,10.9905,10.964,10.9817,15951.2849
2009-12-02 10:55:00,12.42,12.44,12.39,12.42,35134.529487868465,10.9817,10.9993,10.9551,10.9817,35134.5295
2009-12-02 11:00:00,12.42,12.43,12.36,12.38,43787.84090476189,10.9817,10.9905,10.9286,10.9463,43787.8409
2009-12-02 11:05:00,12.38,12.4,12.36,12.39,23145.001621088428,10.9463,10.964,10.9286,10.9551,23145.0016
2009-12-02 11:10:00,12.39,12.39,12.32,12.32,98001.35821541947,10.9551,10.9551,10.8932,10.8932,98001.3582
2009-12-02 11:15:00,12.32,12.32,12.27,12.29,62032.77461507935,10.8932,10.8932,10.849,10.8667,62032.7746
2009-12-02 11:20:00,12.28,12.29,12.25,12.26,60364.66639013603,10.8579,10.8667,10.8314,10.8402,60364.6664
2009-12-02 11:25:00,12.26,12.28,12.24,12.25,26793.98836315192,10.8402,10.8579,10.8225,10.8314,26793.9884
2009-12-02 11:30:00,12.25,12.29,12.24,12.29,35447.29978004534,10.8314,10.8667,10.8225,10.8667,35447.2998
2009-12-02 11:35:00,12.3,12.33,12.29,12.31,23979.05573356008,10.8756,10.9021,10.8667,10.8844,23979.0557
2009-12-02 11:40:00,12.31,12.31,12.29,12.3,10529.933169954646,10.8844,10.8844,10.8667,10.8756,10529.9332
2009-12-02 11:45:00,12.3,12.31,12.27,12.28,13866.149619841264,10.8756,10.8844,10.849,10.8579,13866.1496
2009-12-02 11:50:00,12.28,12.29,12.28,12.28,12510.811687074824,10.8579,10.8667,10.8579,10.8579,12510.8117
2009-12-02 11:55:00,12.28,12.3,12.27,12.29,7715.000540362809,10.8579,10.8756,10.849,10.8667,7715.0005
2009-12-02 12:00:00,12.3,12.32,12.29,12.3,9383.10876530612,10.8756,10.8932,10.8667,10.8756,9383.1088
2009-12-02 12:05:00,12.31,12.31,12.27,12.27,14804.460496371878,10.8844,10.8844,10.849,10.849,14804.4605
2009-12-02 12:10:00,12.28,12.29,12.25,12.25,19704.52840714285,10.8579,10.8667,10.8314,10.8314,19704.5284
2009-12-02 12:15:00,12.25,12.26,12.2,12.2,37949.4621174603,10.8314,10.8402,10.7871,10.7871,37949.4621
2009-12-02 12:20:00,12.21,12.21,12.17,12.17,50460.27380453513,10.796,10.796,10.7606,10.7606,50460.2738
2009-12-02 12:25:00,12.17,12.18,12.15,12.17,53170.94967006801,10.7606,10.7695,10.7429,10.7606,53170.9497
2009-12-02 12:30:00,12.16,12.19,12.15,12.17,44100.61119693876,10.7518,10.7783,10.7429,10.7606,44100.6112
2009-12-02 12:35:00,12.17,12.18,12.14,12.16,38679.259465873,10.7606,10.7695,10.7341,10.7518,38679.2595
2009-12-02 12:40:00,12.16,12.19,12.15,12.17,32215.34009421768,10.7518,10.7783,10.7429,10.7606,32215.3401
2009-12-02 12:45:00,12.17,12.21,12.15,12.2,24917.366610090696,10.7606,10.796,10.7429,10.7871,24917.3666
2009-12-02 12:50:00,12.2,12.22,12.19,12.22,8757.568180952378,10.7871,10.8048,10.7783,10.8048,8757.5682
2009-12-02 12:55:00,12.22,12.25,12.22,12.25,15951.284901020405,10.8048,10.8314,10.8048,10.8314,15951.2849
2009-12-02 13:00:00,12.24,12.25,12.21,12.21,43370.813848526064,10.8225,10.8314,10.796,10.796,43370.8138
2009-12-02 13:05:00,12.21,12.22,12.19,12.21,40243.11092675736,10.796,10.8048,10.7783,10.796,40243.1109
2009-12-02 13:10:00,12.22,12.22,12.18,12.18,38366.48917369613,10.8048,10.8048,10.7695,10.7695,38366.4892
2009-12-02 13:15:00,12.18,12.2,12.17,12.17,26064.19101473922,10.7695,10.7871,10.7606,10.7606,26064.191
2009-12-02 13:20:00,12.18,12.21,12.17,12.21,32215.34009421768,10.7695,10.796,10.7606,10.796,32215.3401
2009-12-02 13:25:00,12.2,12.21,12.18,12.19,19078.98782278911,10.7871,10.796,10.7695,10.7783,19078.9878
2009-12-02 13:30:00,12.2,12.21,12.19,12.21,26272.704542857133,10.7871,10.796,10.7783,10.796,26272.7045
2009-12-02 13:35:00,12.21,12.22,12.2,12.2,25021.62337414965,10.796,10.8048,10.7871,10.7871,25021.6234
2009-12-02 13:40:00,12.2,12.22,12.19,12.21,23457.771913265296,10.7871,10.8048,10.7783,10.796,23457.7719
2009-12-02 13:45:00,12.21,12.24,12.21,12.22,60156.15286201812,10.796,10.8225,10.796,10.8048,60156.1529
2009-12-02 13:50:00,12.23,12.24,12.21,12.22,37845.20535340135,10.8137,10.8225,10.796,10.8048,37845.2054
2009-12-02 13:55:00,12.21,12.22,12.19,12.21,28566.353352154187,10.796,10.8048,10.7783,10.796,28566.3534
2009-12-02 14:00:00,12.22,12.24,12.2,12.22,82258.58684251698,10.8048,10.8225,10.7871,10.8048,82258.5868
2009-12-02 14:05:00,12.22,12.23,12.18,12.21,32423.85362233559,10.8048,10.8137,10.7695,10.796,32423.8536
2009-12-02 14:10:00,12.21,12.23,12.18,12.23,119061.22455532876,10.796,10.8137,10.7695,10.8137,119061.2246
2009-12-02 14:15:00,12.22,12.24,12.17,12.18,40034.59739863944,10.8048,10.8225,10.7606,10.7695,40034.5974
2009-12-02 14:20:00,12.19,12.22,12.18,12.18,39096.28652210883,10.7783,10.8048,10.7695,10.7695,39096.2865
2009-12-02 14:25:00,12.18,12.2,12.14,12.15,69435.00486326528,10.7695,10.7871,10.7341,10.7429,69435.0049
2009-12-02 14:30:00,12.15,12.15,12.11,12.13,49313.4493998866,10.7429,10.7429,10.7076,10.7252,49313.4494
2009-12-02 14:35:00,12.13,12.2,12.13,12.19,37219.66476904761,10.7252,10.7871,10.7252,10.7783,37219.6648
2009-12-02 14:40:00,12.19,12.21,12.18,12.2,42536.75973605441,10.7783,10.796,10.7695,10.7871,42536.7597
2009-12-02 14:45:00,12.2,12.21,12.19,12.2,9800.135821541946,10.7871,10.796,10.7783,10.7871,9800.1358
2009-12-02 14:50:00,12.2,12.22,12.19,12.2,58279.53110895689,10.7871,10.8048,10.7783,10.7871,58279.5311
2009-12-02 14:55:00,12.21,12.21,12.18,12.18,49938.98998424035,10.796,10.796,10.7695,10.7695,49938.99
2009-12-02 15:00:00,12.18,12.22,12.18,12.18,27419.52894750566,10.7695,10.8048,10.7695,10.7695,27419.5289
2009-12-02 15:05:00,12.19,12.21,12.18,12.18,17827.906654081627,10.7783,10.796,10.7695,10.7695,17827.9067
2009-12-02 15:10:00,12.19,12.22,12.18,12.21,29713.17775680271,10.7783,10.8048,10.7695,10.796,29713.1778
2009-12-02 15:15:00,12.21,12.22,12.18,12.21,51711.35497324261,10.796,10.8048,10.7695,10.796,51711.355
2009-12-02 15:20:00,12.22,12.24,12.2,12.24,59843.38256984125,10.8048,10.8225,10.7871,10.8225,59843.3826
2009-12-02 15:25:00,12.23,12.26,12.21,12.21,55568.85524342402,10.8137,10.8402,10.796,10.796,55568.8552
2009-12-02 15:30:00,12.21,12.23,12.21,12.21,34926.015959750555,10.796,10.8137,10.796,10.796,34926.016
2009-12-02 15:35:00,12.21,12.25,12.21,12.24,33674.93479104307,10.796,10.8314,10.796,10.8225,33674.9348
2009-12-02 15:40:00,12.24,12.3,12.24,12.28,124482.57628639451,10.8225,10.8756,10.8225,10.8579,124482.5763
2009-12-02 15:45:00,12.28,12.31,12.27,12.3,79026.62715668931,10.8579,10.8844,10.849,10.8756,79026.6272
2009-12-02 15:50:00,12.31,12.31,12.25,12.25,81320.27596598637,10.8844,10.8844,10.8314,10.8314,81320.276
2009-12-02 15:55:00,12.25,12.27,12.25,12.25,115203.72428514736,10.8314,10.849,10.8314,10.8314,115203.7243
2009-12-03 09:30:00,12.27,12.27,12.09,12.11,142623.25323265302,10.849,10.849,10.6899,10.7076,142623.2532
2009-12-03 09:35:00,12.11,12.16,12.1,12.1,80590.47861757367,10.7076,10.7518,10.6987,10.6987,80590.4786
2009-12-03 09:40:00,12.11,12.17,12.11,12.12,56507.16611995463,10.7076,10.7606,10.7076,10.7164,56507.1661
2009-12-03 09:45:00,12.13,12.16,12.08,12.09,127297.50891598636,10.7252,10.7518,10.681,10.6899,127297.5089
2009-12-03 09:50:00,12.09,12.1,12.02,12.04,140955.1450077097,10.6899,10.6987,10.628,10.6457,140955.145
2009-12-03 09:55:00,12.05,12.07,12.02,12.06,59947.6393339002,10.6545,10.6722,10.628,10.6634,59947.6393
2009-12-03 10:00:00,12.05,12.06,12.0,12.01,172023.66069727886,10.6545,10.6634,10.6103,10.6191,172023.6607
2009-12-03 10:05:00,12.01,12.01,11.99,12.0,291606.1690729024,10.6191,10.6191,10.6015,10.6103,291606.1691
2009-12-03 10:10:00,12.0,12.02,11.99,12.01,104152.50729489792,10.6103,10.628,10.6015,10.6191,104152.5073
2009-12-03 10:15:00,12.0,12.02,11.99,12.0,252509.88255079355,10.6103,10.628,10.6015,10.6103,252509.8826
2009-12-03 10:20:00,12.0,12.01,11.99,12.0,784427.8927795916,10.6103,10.6191,10.6015,10.6103,784427.8928
2009-12-03 10:25:00,12.0,12.01,11.99,12.0,88305.47915793648,10.6103,10.6191,10.6015,10.6103,88305.4792
2009-12-03 10:30:00,11.99,12.01,11.99,12.0,120312.30572403624,10.6015,10.6191,10.6015,10.6103,120312.3057
2009-12-03 10:35:00,12.01,12.01,11.99,12.0,139182.78001870745,10.6191,10.6191,10.6015,10.6103,139182.78
2009-12-03 10:40:00,12.0,12.0,11.99,12.0,92788.52001247162,10.6103,10.6103,10.6015,10.6103,92788.52
2009-12-03 10:45:00,12.0,12.05,11.99,12.02,161285.2139992063,10.6103,10.6545,10.6015,10.628,161285.214
2009-12-03 10:50:00,12.02,12.03,12.01,12.01,59322.09874954647,10.628,10.6368,10.6191,10.6191,59322.0987
2009-12-03 10:55:00,12.01,12.04,12.0,12.02,61094.46373854873,10.6191,10.6457,10.6103,10.628,61094.4637
2009-12-03 11:00:00,12.02,12.04,12.01,12.02,40972.908275170055,10.628,10.6457,10.6191,10.628,40972.9083
2009-12-03 11:05:00,12.03,12.03,12.02,12.02,5838.378787301585,10.6368,10.6368,10.628,10.628,5838.3788
2009-12-03 11:10:00,12.02,12.03,12.01,12.01,30234.461577097496,10.628,10.6368,10.6191,10.6191,30234.4616
2009-12-03 11:15:00,12.01,12.02,12.0,12.01,33049.39420668933,10.6191,10.628,10.6103,10.6191,33049.3942
2009-12-03 11:20:00,12.02,12.02,12.0,12.01,37845.20535340135,10.628,10.628,10.6103,10.6191,37845.2054
2009-12-03 11:25:00,12.01,12.02,12.0,12.0,44204.86796099772,10.6191,10.628,10.6103,10.6103,44204.868
2009-12-03 11:30:00,12.01,12.01,12.0,12.0,41389.93533140588,10.6191,10.6191,10.6103,10.6103,41389.9353
2009-12-03 11:35:00,12.0,12.01,11.99,11.99,79130.88392074827,10.6103,10.6191,10.6015,10.6015,79130.8839
2009-12-03 11:40:00,12.0,12.0,11.99,12.0,31694.05627392289,10.6103,10.6103,10.6015,10.6103,31694.0563
2009-12-03 11:45:00,12.0,12.01,11.99,12.0,77045.74863956914,10.6103,10.6191,10.6015,10.6103,77045.7486
2009-12-03 11:50:00,12.0,12.01,11.99,12.0,93831.0876530612,10.6103,10.6191,10.6015,10.6103,93831.0877
2009-12-03 11:55:00,12.0,12.01,12.0,12.0,64013.65313219952,10.6103,10.6191,10.6103,10.6103,64013.6531
2009-12-03 12:00:00,12.0,12.01,12.0,12.01,67871.15340238092,10.6103,10.6191,10.6103,10.6191,67871.1534
2009-12-03 12:05:00,12.01,12.01,12.0,12.0,32736.62391451246,10.6191,10.6191,10.6103,10.6103,32736.6239
2009-12-03 12:10:00,12.0,12.01,12.0,12.0,123335.751881746,10.6103,10.6191,10.6103,10.6103,123335.7519
2009-12-03 12:15:00,12.0,12.01,11.99,12.0,84030.95183151924,10.6103,10.6191,10.6015,10.6103,84030.9518
2009-12-03 12:20:00,12.0,12.01,11.99,12.0,84969.26270804986,10.6103,10.6191,10.6015,10.6103,84969.2627
2009-12-03 12:25:00,11.99,12.0,11.99,11.99,62866.828727551,10.6015,10.6103,10.6015,10.6015,62866.8287
2009-12-03 12:30:00,12.0,12.0,11.99,11.99,78192.57304421766,10.6103,10.6103,10.6015,10.6015,78192.573
2009-12-03 12:35:00,12.0,12.0,11.99,12.0,100190.75026065756,10.6103,10.6103,10.6015,10.6103,100190.7503
2009-12-03 12:40:00,12.0,12.0,11.99,12.0,22519.461036734687,10.6103,10.6103,10.6015,10.6103,22519.461
2009-12-03 12:45:00,12.0,12.0,11.99,12.0,21268.379868027205,10.6103,10.6103,10.6015,10.6103,21268.3799
2009-12-03 12:50:00,12.0,12.0,11.99,11.99,15012.974024489791,10.6103,10.6103,10.6015,10.6015,15012.974
2009-12-03 12:55:00,12.0,12.0,11.99,11.99,18244.93371031745,10.6103,10.6103,10.6015,10.6015,18244.9337
2009-12-03 13:00:00,12.0,12.0,11.99,11.99,38157.97564557822,10.6103,10.6103,10.6015,10.6015,38157.9756
2009-12-03 13:05:00,11.99,12.0,11.99,11.99,12927.838743310653,10.6015,10.6103,10.6015,10.6015,12927.8387
2009-12-03 13:10:00,12.0,12.0,11.99,11.99,26064.19101473922,10.6103,10.6103,10.6015,10.6015,26064.191
2009-12-03 13:15:00,12.0,12.0,11.99,12.0,20851.352811791377,10.6103,10.6103,10.6015,10.6103,20851.3528
2009-12-03 13:20:00,12.0,12.0,11.99,12.0,17723.64989002267,10.6103,10.6103,10.6015,10.6103,17723.6499
2009-12-03 13:25:00,11.99,12.0,11.99,12.0,8027.77083253968,10.6015,10.6103,10.6015,10.6103,8027.7708
2009-12-03 13:30:00,12.0,12.0,11.99,12.0,5421.351731065758,10.6103,10.6103,10.6015,10.6103,5421.3517
2009-12-03 13:35:00,11.99,12.0,11.99,11.99,25647.16395850339,10.6015,10.6103,10.6015,10.6015,25647.164
2009-12-03 13:40:00,12.0,12.0,11.99,12.0,12615.068451133782,10.6103,10.6103,10.6015,10.6103,12615.0685
2009-12-03 13:45:00,12.0,12.0,11.99,12.0,16576.825485374146,10.6103,10.6103,10.6015,10.6103,16576.8255
2009-12-03 13:50:00,12.0,12.0,11.99,12.0,20330.06899149659,10.6103,10.6103,10.6015,10.6103,20330.069
2009-12-03 13:55:00,11.99,12.0,11.95,11.95,407643.9474705214,10.6015,10.6103,10.5661,10.5661,407643.9475
2009-12-03 14:00:00,11.95,11.97,11.93,11.93,118956.9677912698,10.5661,10.5838,10.5484,10.5484,118956.9678
2009-12-03 14:05:00,11.93,11.94,11.93,11.94,32319.59685827664,10.5484,10.5573,10.5484,10.5573,32319.5969
2009-12-03 14:10:00,11.94,11.94,11.9,11.91,43058.04355634919,10.5573,10.5573,10.5219,10.5307,43058.0436
2009-12-03 14:15:00,11.91,11.93,11.87,11.88,57132.70670430837,10.5307,10.5484,10.4954,10.5042,57132.7067
2009-12-03 14:20:00,11.88,11.9,11.87,11.9,59217.84198548751,10.5042,10.5219,10.4954,10.5219,59217.842
2009-12-03 14:25:00,11.9,11.9,11.87,11.88,38992.02975804987,10.5219,10.5219,10.4954,10.5042,38992.0298
2009-12-03 14:30:00,11.88,11.91,11.87,11.91,41389.93533140588,10.5042,10.5307,10.4954,10.5307,41389.9353
2009-12-03 14:35:00,11.9,11.93,11.9,11.93,30860.00216145124,10.5219,10.5484,10.5219,10.5484,30860.0022
2009-12-03 14:40:00,11.93,11.95,11.92,11.95,40555.88121893423,10.5484,10.5661,10.5396,10.5661,40555.8812
2009-12-03 14:45:00,11.94,11.94,11.9,11.91,56715.67964807255,10.5573,10.5573,10.5219,10.5307,56715.6796
2009-12-03 14:50:00,11.92,11.92,11.88,11.89,50668.787332653046,10.5396,10.5396,10.5042,10.513,50668.7873
2009-12-03 14:55:00,11.89,11.89,11.86,11.87,35864.326836281165,10.513,10.513,10.4865,10.4954,35864.3268
2009-12-03 15:00:00,11.87,11.87,11.86,11.87,16681.0822494331,10.4954,10.4954,10.4865,10.4954,16681.0822
2009-12-03 15:05:00,11.87,11.88,11.86,11.88,31798.313037981847,10.4954,10.5042,10.4865,10.5042,31798.313
2009-12-03 15:10:00,11.88,11.88,11.86,11.86,44309.124725056674,10.5042,10.5042,10.4865,10.4865,44309.1247
2009-12-03 15:15:00,11.86,11.87,11.86,11.87,30860.00216145124,10.4865,10.4954,10.4865,10.4954,30860.0022
2009-12-03 15:20:00,11.87,11.87,11.86,11.86,29921.691284920624,10.4954,10.4954,10.4865,10.4865,29921.6913
2009-12-03 15:25:00,11.86,11.87,11.86,11.86,95707.70940612242,10.4865,10.4954,10.4865,10.4865,95707.7094
2009-12-03 15:30:00,11.86,11.87,11.86,11.86,31172.772453628106,10.4865,10.4954,10.4865,10.4865,31172.7725
2009-12-03 15:35:00,11.86,11.86,11.85,11.85,75169.1268865079,10.4865,10.4865,10.4777,10.4777,75169.1269
2009-12-03 15:40:00,11.86,11.86,11.79,11.8,172023.66069727886,10.4865,10.4865,10.4246,10.4335,172023.6607
2009-12-03 15:45:00,11.8,11.8,11.78,11.8,137201.90150158724,10.4335,10.4335,10.4158,10.4335,137201.9015
2009-12-03 15:50:00,11.8,11.8,11.75,11.77,232284.070323356,10.4335,10.4335,10.3893,10.4069,232284.0703
2009-12-03 15:55:00,11.76,11.77,11.72,11.75,396071.4466599772,10.3981,10.4069,10.3627,10.3893,396071.4467
2009-12-04 09:30:00,12.1,12.22,12.0,12.21,210911.43369126972,10.6987,10.8048,10.6103,10.796,210911.4337
2009-12-04 09:35:00,12.21,12.22,12.09,12.16,120312.30572403624,10.796,10.8048,10.6899,10.7518,120312.3057
2009-12-04 09:40:00,12.18,12.19,12.1,12.14,163161.8357522675,10.7695,10.7783,10.6987,10.7341,163161.8358
2009-12-04 09:45:00,12.15,12.18,12.12,12.14,52128.38202947844,10.7429,10.7695,10.7164,10.7341,52128.382
2009-12-04 09:50:00,12.15,12.15,12.08,12.09,57236.96346836733,10.7429,10.7429,10.681,10.6899,57236.9635
2009-12-04 09:55:00,12.09,12.1,12.05,12.05,49313.4493998866,10.6899,10.6987,10.6545,10.6545,49313.4494
2009-12-04 10:00:00,12.05,12.09,12.01,12.01,61824.26108696143,10.6545,10.6899,10.6191,10.6191,61824.2611
2009-12-04 10:05:00,12.0,12.05,11.94,11.96,149399.9428964852,10.6103,10.6545,10.5573,10.5749,149399.9429
2009-12-04 10:10:00,11.96,11.99,11.91,11.96,104256.76405895688,10.5749,10.6015,10.5307,10.5749,104256.7641
2009-12-04 10:15:00,11.96,12.02,11.95,11.98,64639.19371655327,10.5749,10.628,10.5661,10.5926,64639.1937
2009-12-04 10:20:00,11.99,12.01,11.92,11.92,48792.16557959182,10.6015,10.6191,10.5396,10.5396,48792.1656
2009-12-04 10:25:00,11.92,11.97,11.89,11.93,39304.800050226746,10.5396,10.5838,10.513,10.5484,39304.8001
2009-12-04 10:30:00,11.94,11.97,11.93,11.93,45560.20589376416,10.5573,10.5838,10.5484,10.5484,45560.2059
2009-12-04 10:35:00,11.94,12.04,11.94,12.04,108427.03462131516,10.5573,10.6457,10.5573,10.6457,108427.0346
2009-12-04 10:40:00,12.05,12.05,11.99,12.05,47749.59793900225,10.6545,10.6545,10.6015,10.6545,47749.5979
2009-12-04 10:45:00,12.05,12.08,12.02,12.04,33049.39420668933,10.6545,10.681,10.628,10.6457,33049.3942
2009-12-04 10:50:00,12.04,12.05,12.0,12.04,31381.28598174602,10.6457,10.6545,10.6103,10.6457,31381.286
2009-12-04 10:55:00,12.03,12.04,11.97,11.99,41077.16503922901,10.6368,10.6457,10.5838,10.6015,41077.165
2009-12-04 11:00:00,11.99,11.99,11.94,11.96,36489.86742063491,10.6015,10.6015,10.5573,10.5749,36489.8674
2009-12-04 11:05:00,11.97,11.97,11.89,11.95,99043.92585600904,10.5838,10.5838,10.513,10.5661,99043.9259
2009-12-04 11:10:00,11.95,11.96,11.93,11.93,19600.27164308389,10.5661,10.5749,10.5484,10.5484,19600.2716
2009-12-04 11:15:00,11.92,11.92,11.87,11.88,66620.07223367345,10.5396,10.5396,10.4954,10.5042,66620.0722
2009-12-04 11:20:00,11.89,11.89,11.86,11.88,58488.04463707481,10.513,10.513,10.4865,10.5042,58488.0446
2009-12-04 11:25:00,11.88,11.88,11.78,11.78,105716.35875578228,10.5042,10.5042,10.4158,10.4158,105716.3588
2009-12-04 11:30:00,11.78,11.8,11.75,11.79,102588.65583401357,10.4158,10.4335,10.3893,10.4246,102588.6558
2009-12-04 11:35:00,11.78,11.79,11.68,11.69,106341.89934013602,10.4158,10.4246,10.3274,10.3362,106341.8993
2009-12-04 11:40:00,11.69,11.71,11.65,11.69,98939.66909195008,10.3362,10.3539,10.3008,10.3362,98939.6691
2009-12-04 11:45:00,11.68,11.7,11.61,11.67,160972.44370702942,10.3274,10.345,10.2655,10.3185,160972.4437
2009-12-04 11:50:00,11.67,11.68,11.61,11.61,101650.34495748296,10.3185,10.3274,10.2655,10.2655,101650.345
2009-12-04 11:55:00,11.62,11.7,11.6,11.7,65160.47753684805,10.2743,10.345,10.2566,10.345,65160.4775
2009-12-04 12:00:00,11.7,11.73,11.67,11.73,83613.92477528342,10.345,10.3716,10.3185,10.3716,83613.9248
2009-12-04 12:05:00,11.73,11.77,11.72,11.75,47645.34117494329,10.3716,10.4069,10.3627,10.3893,47645.3412
2009-12-04 12:10:00,11.75,11.81,11.7,11.7,35030.27272380951,10.3893,10.4423,10.345,10.345,35030.2727
2009-12-04 12:15:00,11.71,11.72,11.69,11.7,38262.23240963717,10.3539,10.3627,10.3362,10.345,38262.2324
2009-12-04 12:20:00,11.7,11.71,11.65,11.7,33466.42126292516,10.345,10.3539,10.3008,10.345,33466.4213
2009-12-04 12:25:00,11.7,11.76,11.69,11.74,22519.461036734687,10.345,10.3981,10.3362,10.3804,22519.461
2009-12-04 12:30:00,11.74,11.8,11.72,11.8,38053.718881519264,10.3804,10.4335,10.3627,10.4335,38053.7189
2009-12-04 12:35:00,11.8,11.82,11.79,11.82,27523.78571156461,10.4335,10.4511,10.4246,10.4511,27523.7857
2009-12-04 12:40:00,11.82,11.83,11.8,11.82,19391.75811496597,10.4511,10.46,10.4335,10.4511,19391.7581
2009-12-04 12:45:00,11.82,11.87,11.8,11.81,26376.96130691609,10.4511,10.4954,10.4335,10.4423,26376.9613
2009-12-04 12:50:00,11.81,11.85,11.8,11.83,35655.813308163255,10.4423,10.4777,10.4335,10.46,35655.8133
2009-12-04 12:55:00,11.82,11.82,11.8,11.8,15012.974024489791,10.4511,10.4511,10.4335,10.4335,15012.974
2009-12-04 13:00:00,11.81,11.87,11.81,11.87,25438.65043038548,10.4423,10.4954,10.4423,10.4954,25438.6504
2009-12-04 13:05:00,11.86,11.87,11.82,11.83,48270.88175929704,10.4865,10.4954,10.4511,10.46,48270.8818
2009-12-04 13:10:00,11.83,11.84,11.77,11.79,35030.27272380951,10.46,10.4688,10.4069,10.4246,35030.2727
2009-12-04 13:15:00,11.8,11.84,11.8,11.84,49521.96292800452,10.4335,10.4688,10.4335,10.4688,49521.9629
2009-12-04 13:20:00,11.84,11.84,11.78,11.79,34300.47537539681,10.4688,10.4688,10.4158,10.4246,34300.4754
2009-12-04 13:25:00,11.78,11.79,11.72,11.74,19808.785171201805,10.4158,10.4246,10.3627,10.3804,19808.7852
2009-12-04 13:30:00,11.74,11.77,11.72,11.74,32528.110386394543,10.3804,10.4069,10.3627,10.3804,32528.1104
2009-12-04 13:35:00,11.75,11.75,11.7,11.72,17410.8795978458,10.3893,10.3893,10.345,10.3627,17410.8796
2009-12-04 13:40:00,11.73,11.8,11.73,11.78,17410.8795978458,10.3716,10.4335,10.3716,10.4158,17410.8796
2009-12-04 13:45:00,11.78,11.79,11.74,11.74,17723.64989002267,10.4158,10.4246,10.3804,10.3804,17723.6499
2009-12-04 13:50:00,11.75,11.75,11.69,11.72,61198.72050260769,10.3893,10.3893,10.3362,10.3627,61198.7205
2009-12-04 13:55:00,11.72,11.74,11.66,11.69,32736.62391451246,10.3627,10.3804,10.3097,10.3362,32736.6239
2009-12-04 14:00:00,11.68,11.75,11.68,11.75,31589.799509863933,10.3274,10.3893,10.3274,10.3893,31589.7995
2009-12-04 14:05:00,11.74,11.74,11.67,11.67,44204.86796099772,10.3804,10.3804,10.3185,10.3185,44204.868
2009-12-04 14:10:00,11.66,11.74,11.66,11.74,43683.58414070293,10.3097,10.3804,10.3097,10.3804,43683.5841
2009-12-04 14:15:00,11.73,11.73,11.68,11.7,29504.6642286848,10.3716,10.3716,10.3274,10.345,29504.6642
2009-12-04 14:20:00,11.7,11.72,11.68,11.68,33466.42126292516,10.345,10.3627,10.3274,10.3274,33466.4213
2009-12-04 14:25:00,11.69,11.7,11.67,11.69,32006.82656609976,10.3362,10.345,10.3185,10.3362,32006.8266
2009-12-04 14:30:00,11.68,11.75,11.68,11.74,75064.87012244895,10.3274,10.3893,10.3274,10.3804,75064.8701
2009-12-04 14:35:00,11.74,11.78,11.73,11.74,46498.516770294766,10.3804,10.4158,10.3716,10.3804,46498.5168
2009-12-04 14:40:00,11.75,11.75,11.7,11.73,43996.3544328798,10.3893,10.3893,10.345,10.3716,43996.3544
2009-12-04 14:45:00,11.72,11.76,11.69,11.69,49104.93587176869,10.3627,10.3981,10.3362,10.3362,49104.9359
2009-12-04 14:50:00,11.68,11.74,11.66,11.73,49313.4493998866,10.3274,10.3804,10.3097,10.3716,49313.4494
2009-12-04 14:55:00,11.73,11.79,11.72,11.77,47645.34117494329,10.3716,10.4246,10.3627,10.4069,47645.3412
2009-12-04 15:00:00,11.77,11.8,11.72,11.78,77879.80275204079,10.4069,10.4335,10.3627,10.4158,77879.8028
2009-12-04 15:05:00,11.78,11.82,11.78,11.8,68183.9236945578,10.4158,10.4511,10.4158,10.4335,68183.9237
2009-12-04 15:10:00,11.8,11.83,11.8,11.82,40034.59739863944,10.4335,10.46,10.4335,10.4511,40034.5974
2009-12-04 15:15:00,11.83,11.84,11.8,11.84,76732.97834739226,10.46,10.4688,10.4335,10.4688,76732.9783
2009-12-04 15:20:00,11.83,11.89,11.83,11.89,80381.96508945576,10.46,10.513,10.46,10.513,80381.9651
2009-12-04 15:25:00,11.89,11.9,11.86,11.89,62032.77461507935,10.513,10.5219,10.4865,10.513,62032.7746
2009-12-04 15:30:00,11.89,11.92,11.86,11.88,96333.24999047616,10.513,10.5396,10.4865,10.5042,96333.25
2009-12-04 15:35:00,11.89,11.9,11.84,11.85,61407.2340307256,10.513,10.5219,10.4688,10.4777,61407.234
2009-12-04 15:40:00,11.85,11.9,11.85,11.9,65056.22077278909,10.4777,10.5219,10.4777,10.5219,65056.2208
2009-12-04 15:45:00,11.9,11.94,11.89,11.91,145542.44262630382,10.5219,10.5573,10.513,10.5307,145542.4426
2009-12-04 15:50:00,11.91,11.93,11.9,11.92,115203.72428514736,10.5307,10.5484,10.5219,10.5396,115203.7243
2009-12-04 15:55:00,11.92,11.92,11.91,11.92,120208.04895997728,10.5396,10.5396,10.5307,10.5396,120208.049
2009-12-07 09:30:00,11.95,12.08,11.93,11.97,85490.54652834464,10.5661,10.681,10.5484,10.5838,85490.5465
2009-12-07 09:35:00,11.97,12.04,11.97,12.03,54109.26054659862,10.5838,10.6457,10.5838,10.6368,54109.2605
2009-12-07 09:40:00,12.03,12.04,11.84,11.86,205073.05490396812,10.6368,10.6457,10.4688,10.4865,205073.0549
2009-12-07 09:45:00,11.86,11.93,11.82,11.84,167019.33602244893,10.4865,10.5484,10.4511,10.4688,167019.336
2009-12-07 09:50:00,11.85,11.85,11.78,11.83,132406.09035487522,10.4777,10.4777,10.4158,10.46,132406.0904
2009-12-07 09:55:00,11.83,11.87,11.82,11.86,87471.42504546483,10.46,10.4954,10.4511,10.4865,87471.425
2009-12-07 10:00:00,11.86,11.86,11.75,11.77,98939.66909195008,10.4865,10.4865,10.3893,10.4069,98939.6691
2009-12-07 10:05:00,11.78,11.78,11.71,11.73,117601.62985850337,10.4158,10.4158,10.3539,10.3716,117601.6299
2009-12-07 10:10:00,11.73,11.77,11.72,11.74,82884.12742687072,10.3716,10.4069,10.3627,10.3804,82884.1274
2009-12-07 10:15:00,11.76,11.77,11.72,11.77,87367.16828140586,10.3981,10.4069,10.3627,10.4069,87367.1683
2009-12-07 10:20:00,11.76,11.78,11.75,11.76,73605.27542562356,10.3981,10.4158,10.3893,10.3981,73605.2754
2009-12-07 10:25:00,11.76,11.81,11.75,11.81,57132.70670430837,10.3981,10.4423,10.3893,10.4423,57132.7067
2009-12-07 10:30:00,11.82,11.85,11.78,11.83,69330.74809920632,10.4511,10.4777,10.4158,10.46,69330.7481
2009-12-07 10:35:00,11.82,11.84,11.79,11.79,79756.42450510201,10.4511,10.4688,10.4246,10.4246,79756.4245
2009-12-07 10:40:00,11.79,11.8,11.72,11.74,107384.4669807256,10.4246,10.4335,10.3627,10.3804,107384.467
2009-12-07 10:45:00,11.73,11.74,11.7,11.71,84760.74917993194,10.3716,10.3804,10.345,10.3539,84760.7492
2009-12-07 10:50:00,11.71,11.74,11.68,11.7,50356.017040476174,10.3539,10.3804,10.3274,10.345,50356.017
2009-12-07 10:55:00,11.71,11.73,11.69,11.71,32319.59685827664,10.3539,10.3716,10.3362,10.3539,32319.5969
2009-12-07 11:00:00,11.72,11.72,11.66,11.67,64430.68018843535,10.3627,10.3627,10.3097,10.3185,64430.6802
2009-12-07 11:05:00,11.67,11.68,11.62,11.67,106654.66963231289,10.3185,10.3274,10.2743,10.3185,106654.6696
2009-12-07 11:10:00,11.67,11.69,11.66,11.67,67454.1263461451,10.3185,10.3362,10.3097,10.3185,67454.1263
2009-12-07 11:15:00,11.69,11.69,11.63,11.64,49209.19263582765,10.3362,10.3362,10.2832,10.292,49209.1926
2009-12-07 11:20:00,11.64,11.65,11.63,11.65,43058.04355634919,10.292,10.3008,10.2832,10.3008,43058.0436
2009-12-07 11:25:00,11.65,11.7,11.64,11.7,85594.8032924036,10.3008,10.345,10.292,10.345,85594.8033
2009-12-07 11:30:00,11.7,11.74,11.7,11.71,42953.78679229024,10.345,10.3804,10.345,10.3539,42953.7868
2009-12-07 11:35:00,11.72,11.72,11.68,11.69,28253.583059977314,10.3627,10.3627,10.3274,10.3362,28253.5831
2009-12-07 11:40:00,11.7,11.7,11.68,11.69,28774.8668802721,10.345,10.345,10.3274,10.3362,28774.8669
2009-12-07 11:45:00,11.69,11.71,11.64,11.65,92058.72266405892,10.3362,10.3539,10.292,10.3008,92058.7227
2009-12-07 11:50:00,11.65,11.67,11.65,11.65,26272.704542857133,10.3008,10.3185,10.3008,10.3008,26272.7045
2009-12-07 11:55:00,11.65,11.69,11.65,11.68,28149.32629591836,10.3008,10.3362,10.3008,10.3274,28149.3263
2009-12-07 12:00:00,11.68,11.7,11.66,11.66,33362.1644988662,10.3274,10.345,10.3097,10.3097,33362.1645
2009-12-07 12:05:00,11.66,11.67,11.65,11.65,40243.11092675736,10.3097,10.3185,10.3008,10.3008,40243.1109
2009-12-07 12:10:00,11.66,11.67,11.64,11.66,39826.08387052153,10.3097,10.3185,10.292,10.3097,39826.0839
2009-12-07 12:15:00,11.65,11.67,11.65,11.67,23353.51514920634,10.3008,10.3185,10.3008,10.3185,23353.5151
2009-12-07 12:20:00,11.67,11.67,11.63,11.66,40764.39474705214,10.3185,10.3185,10.2832,10.3097,40764.3947
2009-12-07 12:25:00,11.66,11.66,11.63,11.64,18140.676946258496,10.3097,10.3097,10.2832,10.292,18140.6769
2009-12-07 12:30:00,11.64,11.69,11.63,11.68,65056.22077278909,10.292,10.3362,10.2832,10.3274,65056.2208
2009-12-07 12:35:00,11.69,11.74,11.69,11.71,52545.409085714266,10.3362,10.3804,10.3362,10.3539,52545.4091
2009-12-07 12:40:00,11.71,11.71,11.66,11.67,45768.71942188207,10.3539,10.3539,10.3097,10.3185,45768.7194
2009-12-07 12:45:00,11.68,11.72,11.68,11.69,52962.43614195009,10.3274,10.3627,10.3274,10.3362,52962.4361
2009-12-07 12:50:00,11.69,11.72,11.68,11.69,22206.69074455781,10.3362,10.3627,10.3274,10.3362,22206.6907
2009-12-07 12:55:00,11.7,11.73,11.69,11.7,57236.96346836733,10.345,10.3716,10.3362,10.345,57236.9635
2009-12-07 13:00:00,11.7,11.71,11.69,11.7,11259.730518367343,10.345,10.3539,10.3362,10.345,11259.7305
2009-12-07 13:05:00,11.7,11.7,11.68,11.68,12093.784630838998,10.345,10.345,10.3274,10.3274,12093.7846
2009-12-07 13:10:00,11.68,11.69,11.66,11.66,42745.27326417232,10.3274,10.3362,10.3097,10.3097,42745.2733
2009-12-07 13:15:00,11.67,11.67,11.64,11.64,74022.30248185938,10.3185,10.3185,10.292,10.292,74022.3025
2009-12-07 13:20:00,11.65,11.66,11.63,11.65,65994.5316493197,10.3008,10.3097,10.2832,10.3008,65994.5316
2009-12-07 13:25:00,11.65,11.65,11.63,11.64,52128.38202947844,10.3008,10.3008,10.2832,10.292,52128.382
2009-12-07 13:30:00,11.63,11.65,11.63,11.64,38262.23240963717,10.2832,10.3008,10.2832,10.292,38262.2324
2009-12-07 13:35:00,11.64,11.64,11.63,11.64,123440.00864580496,10.292,10.292,10.2832,10.292,123440.0086
2009-12-07 13:40:00,11.65,11.65,11.64,11.65,9800.135821541946,10.3008,10.3008,10.292,10.3008,9800.1358
2009-12-07 13:45:00,11.65,11.65,11.64,11.65,8027.77083253968,10.3008,10.3008,10.292,10.3008,8027.7708
2009-12-07 13:50:00,11.64,11.65,11.63,11.65,31381.28598174602,10.292,10.3008,10.2832,10.3008,31381.286
2009-12-07 13:55:00,11.64,11.65,11.63,11.63,56402.90935589568,10.292,10.3008,10.2832,10.2832,56402.9094
2009-12-07 14:00:00,11.64,11.65,11.63,11.63,65577.50459308388,10.292,10.3008,10.2832,10.2832,65577.5046
2009-12-07 14:05:00,11.63,11.64,11.61,11.61,54526.28760283445,10.2832,10.292,10.2655,10.2655,54526.2876
2009-12-07 14:10:00,11.61,11.62,11.61,11.62,15012.974024489791,10.2655,10.2743,10.2655,10.2743,15012.974
2009-12-07 14:15:00,11.61,11.62,11.56,11.58,104569.53435113376,10.2655,10.2743,10.2213,10.2389,104569.5344
2009-12-07 14:20:00,11.58,11.6,11.57,11.6,44830.408545351456,10.2389,10.2566,10.2301,10.2566,44830.4085
2009-12-07 14:25:00,11.59,11.6,11.57,11.58,45768.71942188207,10.2478,10.2566,10.2301,10.2389,45768.7194
2009-12-07 14:30:00,11.57,11.57,11.53,11.56,104361.02082301585,10.2301,10.2301,10.1947,10.2213,104361.0208
2009-12-07 14:35:00,11.56,11.56,11.5,11.52,161910.75458356005,10.2213,10.2213,10.1682,10.1859,161910.7546
2009-12-07 14:40:00,11.52,11.52,11.49,11.49,116454.80545385485,10.1859,10.1859,10.1594,10.1594,116454.8055
2009-12-07 14:45:00,11.49,11.51,11.46,11.51,110616.42666655323,10.1594,10.177,10.1328,10.177,110616.4267
2009-12-07 14:50:00,11.51,11.53,11.48,11.49,74126.55924591834,10.177,10.1947,10.1505,10.1594,74126.5592
2009-12-07 14:55:00,11.49,11.51,11.49,11.5,60885.95021043082,10.1594,10.177,10.1594,10.1682,60885.9502
2009-12-07 15:00:00,11.51,11.51,11.47,11.49,89973.58738287979,10.177,10.177,10.1417,10.1594,89973.5874
2009-12-07 15:05:00,11.49,11.49,11.48,11.48,93414.06059682537,10.1594,10.1594,10.1505,10.1505,93414.0606
2009-12-07 15:10:00,11.49,11.49,11.46,11.47,78296.82980827661,10.1594,10.1594,10.1328,10.1417,78296.8298
2009-12-07 15:15:00,11.47,11.48,11.46,11.48,30651.488633333323,10.1417,10.1505,10.1328,10.1505,30651.4886
2009-12-07 15:20:00,11.48,11.5,11.47,11.48,71624.39690850338,10.1505,10.1682,10.1417,10.1505,71624.3969
2009-12-07 15:25:00,11.48,11.5,11.47,11.48,57966.76081678003,10.1505,10.1682,10.1417,10.1505,57966.7608
2009-12-07 15:30:00,11.49,11.52,11.48,11.51,82362.84360657593,10.1594,10.1859,10.1505,10.177,82362.8436
2009-12-07 15:35:00,11.5,11.51,11.5,11.5,44517.63825317459,10.1682,10.177,10.1682,10.1682,44517.6383
2009-12-07 15:40:00,11.51,11.53,11.5,11.53,176506.701551814,10.177,10.1947,10.1682,10.1947,176506.7016
2009-12-07 15:45:00,11.52,11.53,11.49,11.5,118644.19749909292,10.1859,10.1947,10.1594,10.1682,118644.1975
2009-12-07 15:50:00,11.5,11.52,11.5,11.51,172336.43098945572,10.1682,10.1859,10.1682,10.177,172336.431
2009-12-07 15:55:00,11.51,11.51,11.5,11.5,159408.59224614507,10.177,10.177,10.1682,10.1682,159408.5922
2009-12-08 09:30:00,11.34,11.4,11.32,11.37,76107.43776303853,10.0267,10.0798,10.0091,10.0533,76107.4378
2009-12-08 09:35:00,11.37,11.39,11.29,11.31,156802.1731446711,10.0533,10.0709,9.9825,10.0002,156802.1731
2009-12-08 09:40:00,11.31,11.36,11.24,11.29,180468.4585860544,10.0002,10.0444,9.9383,9.9825,180468.4586
2009-12-08 09:45:00,11.28,11.34,11.26,11.32,48792.16557959182,9.9737,10.0267,9.956,10.0091,48792.1656
2009-12-08 09:50:00,11.32,11.36,11.29,11.35,59322.09874954647,10.0091,10.0444,9.9825,10.0356,59322.0987
2009-12-08 09:55:00,11.35,11.37,11.35,11.37,57549.7337605442,10.0356,10.0533,10.0356,10.0533,57549.7338
2009-12-08 10:00:00,11.37,11.38,11.33,11.33,218730.69099569155,10.0533,10.0621,10.0179,10.0179,218730.691
2009-12-08 10:05:00,11.34,11.39,11.34,11.38,68183.9236945578,10.0267,10.0709,10.0267,10.0621,68183.9237
2009-12-08 10:10:00,11.39,11.41,11.37,11.39,94769.3985295918,10.0709,10.0886,10.0533,10.0709,94769.3985
2009-12-08 10:15:00,11.39,11.42,11.38,11.42,90807.64149535145,10.0709,10.0975,10.0621,10.0975,90807.6415
2009-12-08 10:20:00,11.43,11.46,11.39,11.4,244482.11171825387,10.1063,10.1328,10.0709,10.0798,244482.1117
2009-12-08 10:25:00,11.4,11.44,11.39,11.42,47958.111467120165,10.0798,10.1152,10.0709,10.0975,47958.1115
2009-12-08 10:30:00,11.44,11.47,11.43,11.47,43787.84090476189,10.1152,10.1417,10.1063,10.1417,43787.8409
2009-12-08 10:35:00,11.47,11.47,11.44,11.46,52024.12526541948,10.1417,10.1417,10.1152,10.1328,52024.1253
2009-12-08 10:40:00,11.46,11.48,11.43,11.44,86950.14122517004,10.1328,10.1505,10.1063,10.1152,86950.1412
2009-12-08 10:45:00,11.44,11.44,11.41,11.42,49417.70616394557,10.1152,10.1152,10.0886,10.0975,49417.7062
2009-12-08 10:50:00,11.42,11.43,11.41,11.42,38262.23240963717,10.0975,10.1063,10.0886,10.0975,38262.2324
2009-12-08 10:55:00,11.42,11.45,11.41,11.43,58175.27434489794,10.0975,10.124,10.0886,10.1063,58175.2743
2009-12-08 11:00:00,11.43,11.47,11.42,11.45,36385.61065657596,10.1063,10.1417,10.0975,10.124,36385.6107
2009-12-08 11:05:00,11.44,11.48,11.43,11.48,61720.00432290248,10.1152,10.1505,10.1063,10.1505,61720.0043
2009-12-08 11:10:00,11.47,11.51,11.44,11.49,91016.15502346936,10.1417,10.177,10.1152,10.1594,91016.155
2009-12-08 11:15:00,11.5,11.52,11.49,11.5,55256.08495124715,10.1682,10.1859,10.1594,10.1682,55256.085
2009-12-08 11:20:00,11.5,11.52,11.48,11.49,42432.50297199545,10.1682,10.1859,10.1505,10.1594,42432.503
2009-12-08 11:25:00,11.49,11.51,11.45,11.49,42119.73267981858,10.1594,10.177,10.124,10.1594,42119.7327
2009-12-08 11:30:00,11.5,11.5,11.44,11.44,32111.08333015872,10.1682,10.1682,10.1152,10.1152,32111.0833
2009-12-08 11:35:00,11.44,11.48,11.44,11.48,52128.38202947844,10.1152,10.1505,10.1152,10.1505,52128.382
2009-12-08 11:40:00,11.47,11.52,11.47,11.5,52753.92261383218,10.1417,10.1859,10.1417,10.1682,52753.9226
2009-12-08 11:45:00,11.49,11.54,11.48,11.54,27419.52894750566,10.1594,10.2036,10.1505,10.2036,27419.5289
2009-12-08 11:50:00,11.54,11.56,11.51,11.53,61094.46373854873,10.2036,10.2213,10.177,10.1947,61094.4637
2009-12-08 11:55:00,11.52,11.52,11.49,11.5,48792.16557959182,10.1859,10.1859,10.1594,10.1682,48792.1656
2009-12-08 12:00:00,11.5,11.52,11.5,11.5,79964.93803321992,10.1682,10.1859,10.1682,10.1682,79964.938
2009-12-08 12:05:00,11.51,11.51,11.5,11.51,37323.92153310656,10.177,10.177,10.1682,10.177,37323.9215
2009-12-08 12:10:00,11.5,11.51,11.45,11.46,52336.89555759636,10.1682,10.177,10.124,10.1328,52336.8956
2009-12-08 12:15:00,11.46,11.46,11.44,11.45,28774.8668802721,10.1328,10.1328,10.1152,10.124,28774.8669
2009-12-08 12:20:00,11.44,11.45,11.42,11.45,27732.29923968253,10.1152,10.124,10.0975,10.124,27732.2992
2009-12-08 12:25:00,11.44,11.45,11.42,11.44,37740.94858934239,10.1152,10.124,10.0975,10.1152,37740.9486
2009-12-08 12:30:00,11.44,11.46,11.43,11.45,26898.24512721088,10.1152,10.1328,10.1063,10.124,26898.2451
2009-12-08 12:35:00,11.46,11.46,11.43,11.45,27523.78571156461,10.1328,10.1328,10.1063,10.124,27523.7857
2009-12-08 12:40:00,11.46,11.47,11.43,11.44,25855.677486621305,10.1328,10.1417,10.1063,10.1152,25855.6775
2009-12-08 12:45:00,11.44,11.47,11.44,11.47,14804.460496371878,10.1152,10.1417,10.1152,10.1417,14804.4605
2009-12-08 12:50:00,11.48,11.48,11.46,11.47,26898.24512721088,10.1505,10.1505,10.1328,10.1417,26898.2451
2009-12-08 12:55:00,11.48,11.51,11.47,11.51,35968.58360034012,10.1505,10.177,10.1417,10.177,35968.5836
2009-12-08 13:00:00,11.5,11.52,11.48,11.48,63388.11254784578,10.1682,10.1859,10.1505,10.1505,63388.1125
2009-12-08 13:05:00,11.48,11.49,11.47,11.48,33153.65097074829,10.1505,10.1594,10.1417,10.1505,33153.651
2009-12-08 13:10:00,11.48,11.48,11.43,11.46,48792.16557959182,10.1505,10.1505,10.1063,10.1328,48792.1656
2009-12-08 13:15:00,11.47,11.48,11.46,11.47,14491.690204195009,10.1417,10.1505,10.1328,10.1417,14491.6902
2009-12-08 13:20:00,11.47,11.48,11.42,11.44,46707.03029841268,10.1417,10.1505,10.0975,10.1152,46707.0303
2009-12-08 13:25:00,11.44,11.45,11.43,11.44,20330.06899149659,10.1152,10.124,10.1063,10.1152,20330.069
2009-12-08 13:30:00,11.43,11.45,11.42,11.44,21789.663688321987,10.1063,10.124,10.0975,10.1152,21789.6637
2009-12-08 13:35:00,11.45,11.46,11.44,11.45,23457.771913265296,10.124,10.1328,10.1152,10.124,23457.7719
2009-12-08 13:40:00,11.44,11.48,11.44,11.44,37011.15124092969,10.1152,10.1505,10.1152,10.1152,37011.1512
2009-12-08 13:45:00,11.43,11.46,11.43,11.46,49521.96292800452,10.1063,10.1328,10.1063,10.1328,49521.9629
2009-12-08 13:50:00,11.45,11.45,11.44,11.44,18036.42018219954,10.124,10.124,10.1152,10.1152,18036.4202
2009-12-08 13:55:00,11.44,11.46,11.43,11.45,32319.59685827664,10.1152,10.1328,10.1063,10.124,32319.5969
2009-12-08 14:00:00,11.45,11.46,11.44,11.44,24291.826025736955,10.124,10.1328,10.1152,10.1152,24291.826
2009-12-08 14:05:00,11.44,11.46,11.44,11.44,29608.920992743755,10.1152,10.1328,10.1152,10.1152,29608.921
2009-12-08 14:10:00,11.45,11.45,11.41,11.42,45768.71942188207,10.124,10.124,10.0886,10.0975,45768.7194
2009-12-08 14:15:00,11.41,11.42,11.41,11.41,39096.28652210883,10.0886,10.0975,10.0886,10.0886,39096.2865
2009-12-08 14:20:00,11.41,11.43,11.4,11.42,96020.47969829928,10.0886,10.1063,10.0798,10.0975,96020.4797
2009-12-08 14:25:00,11.43,11.44,11.41,11.41,63596.62607596369,10.1063,10.1152,10.0886,10.0886,63596.6261
2009-12-08 14:30:00,11.42,11.44,11.41,11.43,24396.08278979591,10.0975,10.1152,10.0886,10.1063,24396.0828
2009-12-08 14:35:00,11.44,11.44,11.41,11.41,71103.11308820859,10.1152,10.1152,10.0886,10.0886,71103.1131
2009-12-08 14:40:00,11.41,11.43,11.41,11.42,18349.19047437641,10.0886,10.1063,10.0886,10.0975,18349.1905
2009-12-08 14:45:00,11.42,11.43,11.41,11.41,56507.16611995463,10.0975,10.1063,10.0886,10.0886,56507.1661
2009-12-08 14:50:00,11.42,11.42,11.41,11.41,97792.84468730156,10.0975,10.0975,10.0886,10.0886,97792.8447
2009-12-08 14:55:00,11.41,11.42,11.38,11.39,114995.21075702945,10.0886,10.0975,10.0621,10.0709,114995.2108
2009-12-08 15:00:00,11.38,11.39,11.36,11.37,34091.9618472789,10.0621,10.0709,10.0444,10.0533,34091.9618
2009-12-08 15:05:00,11.37,11.37,11.36,11.36,47541.08441088434,10.0533,10.0533,10.0444,10.0444,47541.0844
2009-12-08 15:10:00,11.37,11.37,11.34,11.34,35238.78625192743,10.0533,10.0533,10.0267,10.0267,35238.7863
2009-12-08 15:15:00,11.34,11.35,11.34,11.34,32736.62391451246,10.0267,10.0356,10.0267,10.0267,32736.6239
2009-12-08 15:20:00,11.34,11.35,11.34,11.34,29921.691284920624,10.0267,10.0356,10.0267,10.0267,29921.6913
2009-12-08 15:25:00,11.34,11.35,11.33,11.33,36594.124184693865,10.0267,10.0356,10.0179,10.0179,36594.1242
2009-12-08 15:30:00,11.33,11.38,11.32,11.38,207470.9604773242,10.0179,10.0621,10.0091,10.0621,207470.9605
2009-12-08 15:35:00,11.37,11.39,11.37,11.38,56194.39582777776,10.0533,10.0709,10.0533,10.0621,56194.3958
2009-12-08 15:40:00,11.39,11.4,11.38,11.4,81216.01920192741,10.0709,10.0798,10.0621,10.0798,81216.0192
2009-12-08 15:45:00,11.4,11.41,11.38,11.38,61094.46373854873,10.0798,10.0886,10.0621,10.0621,61094.4637
2009-12-08 15:50:00,11.39,11.39,11.34,11.36,263769.6130691609,10.0709,10.0709,10.0267,10.0444,263769.6131
2009-12-08 15:55:00,11.35,11.36,11.33,11.33,181615.2829907029,10.0356,10.0444,10.0179,10.0179,181615.283
2009-12-09 09:30:00,11.5,11.52,11.37,11.4,46081.48971405894,10.1682,10.1859,10.0533,10.0798,46081.4897
2009-12-09 09:35:00,11.4,11.46,11.33,11.41,98522.64203571423,10.0798,10.1328,10.0179,10.0886,98522.642
2009-12-09 09:40:00,11.41,11.47,11.39,11.45,46394.26000623581,10.0886,10.1417,10.0709,10.124,46394.26
2009-12-09 09:45:00,11.44,11.45,11.34,11.39,56194.39582777776,10.1152,10.124,10.0267,10.0709,56194.3958
2009-12-09 09:50:00,11.37,11.38,11.34,11.35,67662.63987426301,10.0533,10.0621,10.0267,10.0356,67662.6399
2009-12-09 09:55:00,11.34,11.34,11.27,11.27,75898.9242349206,10.0267,10.0267,9.9648,9.9648,75898.9242
2009-12-09 10:00:00,11.27,11.31,11.23,11.29,98731.15556383216,9.9648,10.0002,9.9295,9.9825,98731.1556
2009-12-09 10:05:00,11.28,11.32,11.27,11.29,27211.015419387742,9.9737,10.0091,9.9648,9.9825,27211.0154
2009-12-09 10:10:00,11.29,11.3,11.27,11.27,20851.352811791377,9.9825,9.9914,9.9648,9.9648,20851.3528
2009-12-09 10:15:00,11.27,11.32,11.27,11.32,38470.74593775509,9.9648,10.0091,9.9648,10.0091,38470.7459
2009-12-09 10:20:00,11.3,11.31,11.25,11.26,28879.12364433105,9.9914,10.0002,9.9472,9.956,28879.1236
2009-12-09 10:25:00,11.27,11.27,11.25,11.25,30234.461577097496,9.9648,9.9648,9.9472,9.9472,30234.4616
2009-12-09 10:30:00,11.26,11.28,11.22,11.22,85073.51947210882,9.956,9.9737,9.9206,9.9206,85073.5195
2009-12-09 10:35:00,11.22,11.27,11.22,11.26,32215.34009421768,9.9206,9.9648,9.9206,9.956,32215.3401
2009-12-09 10:40:00,11.26,11.34,11.26,11.32,35030.27272380951,9.956,10.0267,9.956,10.0091,35030.2727
2009-12-09 10:45:00,11.32,11.35,11.31,11.33,36072.84036439908,10.0091,10.0356,10.0002,10.0179,36072.8404
2009-12-09 10:50:00,11.34,11.38,11.32,11.34,14074.663147959178,10.0267,10.0621,10.0091,10.0267,14074.6631
2009-12-09 10:55:00,11.33,11.34,11.31,11.32,11989.52786678004,10.0179,10.0267,10.0002,10.0091,11989.5279
2009-12-09 11:00:00,11.32,11.33,11.3,11.31,17827.906654081627,10.0091,10.0179,9.9914,10.0002,17827.9067
2009-12-09 11:05:00,11.32,11.34,11.32,11.33,12719.32521519274,10.0091,10.0267,10.0091,10.0179,12719.3252
2009-12-09 11:10:00,11.33,11.33,11.31,11.31,17098.109305668928,10.0179,10.0179,10.0002,10.0002,17098.1093
2009-12-09 11:15:00,11.31,11.33,11.3,11.3,30234.461577097496,10.0002,10.0179,9.9914,9.9914,30234.4616
2009-12-09 11:20:00,11.31,11.33,11.3,11.3,41911.219151700665,10.0002,10.0179,9.9914,9.9914,41911.2192
2009-12-09 11:25:00,11.3,11.32,11.28,11.28,29296.150700566883,9.9914,10.0091,9.9737,9.9737,29296.1507
2009-12-09 11:30:00,11.28,11.29,11.24,11.25,28566.353352154187,9.9737,9.9825,9.9383,9.9472,28566.3534
2009-12-09 11:35:00,11.25,11.25,11.22,11.23,33466.42126292516,9.9472,9.9472,9.9206,9.9295,33466.4213
2009-12-09 11:40:00,11.23,11.25,11.22,11.24,18453.44723843537,9.9295,9.9472,9.9206,9.9383,18453.4472
2009-12-09 11:45:00,11.24,11.27,11.23,11.26,37532.43506122448,9.9383,9.9648,9.9295,9.956,37532.4351
2009-12-09 11:50:00,11.27,11.29,11.26,11.26,37428.17829716552,9.9648,9.9825,9.956,9.956,37428.1783
2009-12-09 11:55:00,11.27,11.28,11.25,11.25,7402.230248185939,9.9648,9.9737,9.9472,9.9472,7402.2302
2009-12-09 12:00:00,11.25,11.27,11.25,11.26,38053.718881519264,9.9472,9.9648,9.9472,9.956,38053.7189
2009-12-09 12:05:00,11.27,11.29,11.26,11.28,69747.77515544216,9.9648,9.9825,9.956,9.9737,69747.7752
2009-12-09 12:10:00,11.29,11.33,11.27,11.31,30234.461577097496,9.9825,10.0179,9.9648,10.0002,30234.4616
2009-12-09 12:15:00,11.31,11.32,11.26,11.27,35864.326836281165,10.0002,10.0091,9.956,9.9648,35864.3268
2009-12-09 12:20:00,11.27,11.28,11.25,11.27,30547.231869274365,9.9648,9.9737,9.9472,9.9648,30547.2319
2009-12-09 12:25:00,11.26,11.29,11.26,11.29,52753.92261383218,9.956,9.9825,9.956,9.9825,52753.9226
2009-12-09 12:30:00,11.28,11.29,11.27,11.28,15012.974024489791,9.9737,9.9825,9.9648,9.9737,15012.974
2009-12-09 12:35:00,11.28,11.31,11.27,11.28,45247.43560158728,9.9737,10.0002,9.9648,9.9737,45247.4356
2009-12-09 12:40:00,11.27,11.3,11.26,11.26,47228.314118707465,9.9648,9.9914,9.956,9.956,47228.3141
2009-12-09 12:45:00,11.25,11.28,11.25,11.27,40555.88121893423,9.9472,9.9737,9.9472,9.9648,40555.8812
2009-12-09 12:50:00,11.26,11.28,11.25,11.26,44517.63825317459,9.956,9.9737,9.9472,9.956,44517.6383
2009-12-09 12:55:00,11.27,11.29,11.25,11.28,27836.556003741487,9.9648,9.9825,9.9472,9.9737,27836.556
2009-12-09 13:00:00,11.28,11.28,11.23,11.28,73396.76189750564,9.9737,9.9737,9.9295,9.9737,73396.7619
2009-12-09 13:05:00,11.27,11.29,11.25,11.27,57653.99052460316,9.9648,9.9825,9.9472,9.9648,57653.9905
2009-12-09 13:10:00,11.27,11.29,11.26,11.28,53900.74701848071,9.9648,9.9825,9.956,9.9737,53900.747
2009-12-09 13:15:00,11.28,11.29,11.26,11.28,19391.75811496597,9.9737,9.9825,9.956,9.9737,19391.7581
2009-12-09 13:20:00,11.27,11.28,11.25,11.26,52128.38202947844,9.9648,9.9737,9.9472,9.956,52128.382
2009-12-09 13:25:00,11.26,11.3,11.26,11.28,60573.17991825395,9.956,9.9914,9.956,9.9737,60573.1799
2009-12-09 13:30:00,11.29,11.3,11.27,11.27,64430.68018843535,9.9825,9.9914,9.9648,9.9648,64430.6802
2009-12-09 13:35:00,11.28,11.3,11.27,11.3,41389.93533140588,9.9737,9.9914,9.9648,9.9914,41389.9353
2009-12-09 13:40:00,11.29,11.29,11.26,11.26,50460.27380453513,9.9825,9.9825,9.956,9.956,50460.2738
2009-12-09 13:45:00,11.27,11.29,11.25,11.25,65786.01812120179,9.9648,9.9825,9.9472,9.9472,65786.0181
2009-12-09 13:50:00,11.25,11.29,11.25,11.25,127610.27920816322,9.9472,9.9825,9.9472,9.9472,127610.2792
2009-12-09 13:55:00,11.26,11.28,11.25,11.28,84969.26270804986,9.956,9.9737,9.9472,9.9737,84969.2627
2009-12-09 14:00:00,11.27,11.28,11.25,11.27,75690.4107068027,9.9648,9.9737,9.9472,9.9648,75690.4107
2009-12-09 14:05:00,11.28,11.29,11.26,11.28,26376.96130691609,9.9737,9.9825,9.956,9.9737,26376.9613
2009-12-09 14:10:00,11.28,11.29,11.27,11.28,42119.73267981858,9.9737,9.9825,9.9648,9.9737,42119.7327
2009-12-09 14:15:00,11.29,11.3,11.28,11.29,41598.44885952379,9.9825,9.9914,9.9737,9.9825,41598.4489
2009-12-09 14:20:00,11.3,11.32,11.28,11.28,44204.86796099772,9.9914,10.0091,9.9737,9.9737,44204.868
2009-12-09 14:25:00,11.28,11.29,11.26,11.26,35134.529487868465,9.9737,9.9825,9.956,9.956,35134.5295
2009-12-09 14:30:00,11.26,11.28,11.26,11.26,104778.04787925168,9.956,9.9737,9.956,9.956,104778.0479
2009-12-09 14:35:00,11.27,11.28,11.26,11.27,39617.57034240361,9.9648,9.9737,9.956,9.9648,39617.5703
2009-12-09 14:40:00,11.27,11.29,11.27,11.29,35864.326836281165,9.9648,9.9825,9.9648,9.9825,35864.3268
2009-12-09 14:45:00,11.28,11.29,11.28,11.29,16681.0822494331,9.9737,9.9825,9.9737,9.9825,16681.0822
2009-12-09 14:50:00,11.29,11.3,11.28,11.29,50981.55762482991,9.9825,9.9914,9.9737,9.9825,50981.5576
2009-12-09 14:55:00,11.29,11.3,11.28,11.29,38887.77299399092,9.9825,9.9914,9.9737,9.9825,38887.773
2009-12-09 15:00:00,11.28,11.36,11.28,11.34,56924.193176190456,9.9737,10.0444,9.9737,10.0267,56924.1932
2009-12-09 15:05:00,11.34,11.38,11.34,11.37,83822.43830340133,10.0267,10.0621,10.0267,10.0533,83822.4383
2009-12-09 15:10:00,11.37,11.39,11.36,11.37,71520.14014444442,10.0533,10.0709,10.0444,10.0533,71520.1401
2009-12-09 15:15:00,11.37,11.39,11.36,11.38,63700.882840022656,10.0533,10.0709,10.0444,10.0621,63700.8828
2009-12-09 15:20:00,11.39,11.41,11.38,11.39,49626.219692063474,10.0709,10.0886,10.0621,10.0709,49626.2197
2009-12-09 15:25:00,11.39,11.4,11.36,11.37,51502.8414451247,10.0709,10.0798,10.0444,10.0533,51502.8414
2009-12-09 15:30:00,11.37,11.38,11.36,11.37,32215.34009421768,10.0533,10.0621,10.0444,10.0533,32215.3401
2009-12-09 15:35:00,11.37,11.38,11.36,11.37,68496.69398673467,10.0533,10.0621,10.0444,10.0533,68496.694
2009-12-09 15:40:00,11.37,11.39,11.36,11.38,49209.19263582765,10.0533,10.0709,10.0444,10.0621,49209.1926
2009-12-09 15:45:00,11.38,11.39,11.37,11.38,26793.98836315192,10.0621,10.0709,10.0533,10.0621,26793.9884
2009-12-09 15:50:00,11.39,11.39,11.37,11.38,81007.5056738095,10.0709,10.0709,10.0533,10.0621,81007.5057
2009-12-09 15:55:00,11.39,11.39,11.37,11.38,90286.35767505666,10.0709,10.0709,10.0533,10.0621,90286.3577
2009-12-10 09:30:00,11.55,11.56,11.42,11.49,58071.01758083898,10.2124,10.2213,10.0975,10.1594,58071.0176
2009-12-10 09:35:00,11.49,11.49,11.43,11.46,22936.48809297052,10.1594,10.1594,10.1063,10.1328,22936.4881
2009-12-10 09:40:00,11.46,11.49,11.45,11.46,33362.1644988662,10.1328,10.1594,10.124,10.1328,33362.1645
2009-12-10 09:45:00,11.46,11.47,11.37,11.38,42119.73267981858,10.1328,10.1417,10.0533,10.0621,42119.7327
2009-12-10 09:50:00,11.38,11.38,11.3,11.33,50147.50351235826,10.0621,10.0621,9.9914,10.0179,50147.5035
2009-12-10 09:55:00,11.33,11.38,11.33,11.33,31172.772453628106,10.0179,10.0621,10.0179,10.0179,31172.7725
2009-12-10 10:00:00,11.34,11.34,11.27,11.3,30234.461577097496,10.0267,10.0267,9.9648,9.9914,30234.4616
2009-12-10 10:05:00,11.3,11.33,11.28,11.33,20538.582519614505,9.9914,10.0179,9.9737,10.0179,20538.5825
2009-12-10 10:10:00,11.31,11.33,11.27,11.28,28670.61011621314,10.0002,10.0179,9.9648,9.9737,28670.6101
2009-12-10 10:15:00,11.29,11.3,11.26,11.3,38157.97564557822,9.9825,9.9914,9.956,9.9914,38157.9756
2009-12-10 10:20:00,11.3,11.37,11.29,11.35,26689.73159909296,9.9914,10.0533,9.9825,10.0356,26689.7316
2009-12-10 10:25:00,11.36,11.38,11.35,11.37,29504.6642286848,10.0444,10.0621,10.0356,10.0533,29504.6642
2009-12-10 10:30:00,11.37,11.37,11.33,11.33,25542.90719444444,10.0533,10.0533,10.0179,10.0179,25542.9072
2009-12-10 10:35:00,11.33,11.36,11.32,11.36,23457.771913265296,10.0179,10.0444,10.0091,10.0444,23457.7719
2009-12-10 10:40:00,11.37,11.39,11.34,11.34,18974.73105873015,10.0533,10.0709,10.0267,10.0267,18974.7311
2009-12-10 10:45:00,11.33,11.37,11.31,11.35,26481.218070975046,10.0179,10.0533,10.0002,10.0356,26481.2181
2009-12-10 10:50:00,11.36,11.39,11.34,11.36,79130.88392074827,10.0444,10.0709,10.0267,10.0444,79130.8839
2009-12-10 10:55:00,11.36,11.37,11.33,11.33,52128.38202947844,10.0444,10.0533,10.0179,10.0179,52128.382
2009-12-10 11:00:00,11.34,11.35,11.33,11.33,20121.55546337868,10.0267,10.0356,10.0179,10.0179,20121.5555
2009-12-10 11:05:00,11.34,11.34,11.31,11.33,48062.36823117912,10.0267,10.0267,10.0002,10.0179,48062.3682
2009-12-10 11:10:00,11.34,11.34,11.32,11.33,32215.34009421768,10.0267,10.0267,10.0091,10.0179,32215.3401
2009-12-10 11:15:00,11.32,11.36,11.32,11.34,72458.45102097503,10.0091,10.0444,10.0091,10.0267,72458.451
2009-12-10 11:20:00,11.34,11.34,11.31,11.32,40764.39474705214,10.0267,10.0267,10.0002,10.0091,40764.3947
2009-12-10 11:25:00,11.33,11.33,11.31,11.32,24604.596317913823,10.0179,10.0179,10.0002,10.0091,24604.5963
2009-12-10 11:30:00,11.32,11.36,11.31,11.36,47228.314118707465,10.0091,10.0444,10.0002,10.0444,47228.3141
2009-12-10 11:35:00,11.35,11.36,11.31,11.33,71937.16720068024,10.0356,10.0444,10.0002,10.0179,71937.1672
2009-12-10 11:40:00,11.33,11.34,11.33,11.33,34404.73213945577,10.0179,10.0267,10.0179,10.0179,34404.7321
2009-12-10 11:45:00,11.33,11.34,11.32,11.33,17932.163418140583,10.0179,10.0267,10.0091,10.0179,17932.1634
2009-12-10 11:50:00,11.33,11.35,11.32,11.34,45455.9491297052,10.0179,10.0356,10.0091,10.0267,45455.9491
2009-12-10 11:55:00,11.33,11.33,11.32,11.33,27106.758655328787,10.0179,10.0179,10.0091,10.0179,27106.7587
2009-12-10 12:00:00,11.32,11.33,11.3,11.31,134491.22563605438,10.0091,10.0179,9.9914,10.0002,134491.2256
2009-12-10 12:05:00,11.32,11.32,11.3,11.31,15221.487552607705,10.0091,10.0091,9.9914,10.0002,15221.4876
2009-12-10 12:10:00,11.32,11.32,11.3,11.3,10529.933169954646,10.0091,10.0091,9.9914,9.9914,10529.9332
2009-12-10 12:15:00,11.31,11.32,11.3,11.31,10634.189934013602,10.0002,10.0091,9.9914,10.0002,10634.1899
2009-12-10 12:20:00,11.31,11.32,11.29,11.29,26272.704542857133,10.0002,10.0091,9.9825,9.9825,26272.7045
2009-12-10 12:25:00,11.3,11.31,11.29,11.3,13761.892855782307,9.9914,10.0002,9.9825,9.9914,13761.8929
2009-12-10 12:30:00,11.3,11.3,11.29,11.3,13344.86579954648,9.9914,9.9914,9.9825,9.9914,13344.8658
2009-12-10 12:35:00,11.3,11.3,11.29,11.29,11155.473754308388,9.9914,9.9914,9.9825,9.9825,11155.4738
2009-12-10 12:40:00,11.3,11.3,11.29,11.3,19287.501350907023,9.9914,9.9914,9.9825,9.9914,19287.5014
2009-12-10 12:45:00,11.3,11.31,11.29,11.3,63909.396368140566,9.9914,10.0002,9.9825,9.9914,63909.3964
2009-12-10 12:50:00,11.3,11.3,11.26,11.29,60677.4366823129,9.9914,9.9914,9.956,9.9825,60677.4367
2009-12-10 12:55:00,11.28,11.3,11.28,11.29,18766.21753061224,9.9737,9.9914,9.9737,9.9825,18766.2175
2009-12-10 13:00:00,11.28,11.29,11.24,11.24,27002.501891269832,9.9737,9.9825,9.9383,9.9383,27002.5019
2009-12-10 13:05:00,11.24,11.25,11.2,11.21,27523.78571156461,9.9383,9.9472,9.9029,9.9118,27523.7857
2009-12-10 13:10:00,11.2,11.22,11.2,11.2,29713.17775680271,9.9029,9.9206,9.9029,9.9029,29713.1778
2009-12-10 13:15:00,11.21,11.23,11.2,11.23,49313.4493998866,9.9118,9.9295,9.9029,9.9295,49313.4494
2009-12-10 13:20:00,11.24,11.28,11.24,11.27,50981.55762482991,9.9383,9.9737,9.9383,9.9648,50981.5576
2009-12-10 13:25:00,11.28,11.28,11.26,11.26,30130.204813038537,9.9737,9.9737,9.956,9.956,30130.2048
2009-12-10 13:30:00,11.26,11.28,11.26,11.26,9278.852001247162,9.956,9.9737,9.956,9.956,9278.852
2009-12-10 13:35:00,11.26,11.27,11.24,11.25,60260.40962607708,9.956,9.9648,9.9383,9.9472,60260.4096
2009-12-10 13:40:00,11.25,11.25,11.21,11.22,36802.63771281178,9.9472,9.9472,9.9118,9.9206,36802.6377
2009-12-10 13:45:00,11.22,11.22,11.19,11.2,31277.029217687064,9.9206,9.9206,9.8941,9.9029,31277.0292
2009-12-10 13:50:00,11.2,11.21,11.18,11.19,29817.43452086167,9.9029,9.9118,9.8853,9.8941,29817.4345
2009-12-10 13:55:00,11.19,11.23,11.19,11.22,28879.12364433105,9.8941,9.9295,9.8941,9.9206,28879.1236
2009-12-10 14:00:00,11.22,11.24,11.22,11.23,15638.514608843532,9.9206,9.9383,9.9206,9.9295,15638.5146
2009-12-10 14:05:00,11.23,11.23,11.22,11.23,22832.231328911555,9.9295,9.9295,9.9206,9.9295,22832.2313
2009-12-10 14:10:00,11.22,11.23,11.22,11.23,22727.9745648526,9.9206,9.9295,9.9206,9.9295,22727.9746
2009-12-10 14:15:00,11.23,11.24,11.22,11.24,15951.284901020405,9.9295,9.9383,9.9206,9.9383,15951.2849
2009-12-10 14:20:00,11.23,11.24,11.22,11.23,52962.43614195009,9.9295,9.9383,9.9206,9.9295,52962.4361
2009-12-10 14:25:00,11.23,11.24,11.2,11.21,87054.397989229,9.9295,9.9383,9.9029,9.9118,87054.398
2009-12-10 14:30:00,11.21,11.23,11.21,11.21,32736.62391451246,9.9118,9.9295,9.9118,9.9118,32736.6239
2009-12-10 14:35:00,11.22,11.22,11.21,11.22,6359.6626075963695,9.9206,9.9206,9.9118,9.9206,6359.6626
2009-12-10 14:40:00,11.21,11.22,11.21,11.22,28670.61011621314,9.9118,9.9206,9.9118,9.9206,28670.6101
2009-12-10 14:45:00,11.22,11.22,11.21,11.22,7089.459956009068,9.9206,9.9206,9.9118,9.9206,7089.46
2009-12-10 14:50:00,11.21,11.22,11.21,11.22,60781.69344637186,9.9118,9.9206,9.9118,9.9206,60781.6934
2009-12-10 14:55:00,11.22,11.23,11.21,11.23,42328.24620793649,9.9206,9.9295,9.9118,9.9295,42328.2462
2009-12-10 15:00:00,11.23,11.23,11.21,11.22,91120.41178752833,9.9295,9.9295,9.9118,9.9206,91120.4118
2009-12-10 15:05:00,11.22,11.23,11.22,11.23,86845.88446111108,9.9206,9.9295,9.9206,9.9295,86845.8845
2009-12-10 15:10:00,11.23,11.25,11.23,11.24,70998.85632414963,9.9295,9.9472,9.9295,9.9383,70998.8563
2009-12-10 15:15:00,11.23,11.24,11.22,11.23,11989.52786678004,9.9295,9.9383,9.9206,9.9295,11989.5279
2009-12-10 15:20:00,11.22,11.23,11.21,11.21,25959.934250680264,9.9206,9.9295,9.9118,9.9118,25959.9343
2009-12-10 15:25:00,11.21,11.22,11.2,11.21,49521.96292800452,9.9118,9.9206,9.9029,9.9118,49521.9629
2009-12-10 15:30:00,11.2,11.21,11.2,11.2,48166.62499523808,9.9029,9.9118,9.9029,9.9029,48166.625
2009-12-10 15:35:00,11.2,11.21,11.17,11.17,100920.54760907026,9.9029,9.9118,9.8764,9.8764,100920.5476
2009-12-10 15:40:00,11.17,11.18,11.15,11.16,99565.2096763038,9.8764,9.8853,9.8587,9.8676,99565.2097
2009-12-10 15:45:00,11.15,11.16,11.13,11.14,84760.74917993194,9.8587,9.8676,9.8411,9.8499,84760.7492
2009-12-10 15:50:00,11.13,11.14,11.13,11.14,107175.95345260767,9.8411,9.8499,9.8411,9.8499,107175.9535
2009-12-10 15:55:00,11.13,11.16,11.11,11.14,418069.6238764171,9.8411,9.8676,9.8234,9.8499,418069.6239
2009-12-11 09:30:00,11.16,11.29,11.16,11.28,39200.54328616778,9.8676,9.9825,9.8676,9.9737,39200.5433
2009-12-11 09:35:00,11.26,11.28,11.18,11.18,23562.02867732425,9.956,9.9737,9.8853,9.8853,23562.0287
2009-12-11 09:40:00,11.18,11.2,11.16,11.18,41911.219151700665,9.8853,9.9029,9.8676,9.8853,41911.2192
2009-12-11 09:45:00,11.18,11.18,11.12,11.14,27002.501891269832,9.8853,9.8853,9.8322,9.8499,27002.5019
2009-12-11 09:50:00,11.13,11.16,11.12,11.13,54630.5443668934,9.8411,9.8676,9.8322,9.8411,54630.5444
2009-12-11 09:55:00,11.14,11.15,11.09,11.11,111033.45372278908,9.8499,9.8587,9.8057,9.8234,111033.4537
2009-12-11 10:00:00,11.11,11.16,11.11,11.15,28462.096588095228,9.8234,9.8676,9.8234,9.8587,28462.0966
2009-12-11 10:05:00,11.14,11.15,11.1,11.12,64013.65313219952,9.8499,9.8587,9.8145,9.8322,64013.6531
2009-12-11 10:10:00,11.12,11.18,11.11,11.18,93205.54706870746,9.8322,9.8853,9.8234,9.8853,93205.5471
2009-12-11 10:15:00,11.18,11.18,11.16,11.17,110095.14284625846,9.8853,9.8853,9.8676,9.8764,110095.1428
2009-12-11 10:20:00,11.17,11.18,11.16,11.16,30547.231869274365,9.8764,9.8853,9.8676,9.8676,30547.2319
2009-12-11 10:25:00,11.17,11.17,11.16,11.17,11363.9872824263,9.8764,9.8764,9.8676,9.8764,11363.9873
2009-12-11 10:30:00,11.16,11.19,11.15,11.19,37532.43506122448,9.8676,9.8941,9.8587,9.8941,37532.4351
2009-12-11 10:35:00,11.19,11.21,11.16,11.16,24500.33955385487,9.8941,9.9118,9.8676,9.8676,24500.3396
2009-12-11 10:40:00,11.16,11.18,11.16,11.18,4795.811146712016,9.8676,9.8853,9.8676,9.8853,4795.8111
2009-12-11 10:45:00,11.18,11.18,11.14,11.15,50877.30086077096,9.8853,9.8853,9.8499,9.8587,50877.3009
2009-12-11 10:50:00,11.15,11.16,11.14,11.14,37636.69182528344,9.8587,9.8676,9.8499,9.8499,37636.6918
2009-12-11 10:55:00,11.15,11.19,11.14,11.14,89973.58738287979,9.8587,9.8941,9.8499,9.8499,89973.5874
2009-12-11 11:00:00,11.13,11.14,11.13,11.13,6046.892315419499,9.8411,9.8499,9.8411,9.8411,6046.8923
2009-12-11 11:05:00,11.13,11.14,11.13,11.14,16368.31195725623,9.8411,9.8499,9.8411,9.8499,16368.312
2009-12-11 11:10:00,11.14,11.16,11.13,11.15,35030.27272380951,9.8499,9.8676,9.8411,9.8587,35030.2727
2009-12-11 11:15:00,11.16,11.21,11.15,11.21,79756.42450510201,9.8676,9.9118,9.8587,9.9118,79756.4245
2009-12-11 11:20:00,11.21,11.24,11.18,11.2,88513.9926860544,9.9118,9.9383,9.8853,9.9029,88513.9927
2009-12-11 11:25:00,11.21,11.25,11.21,11.22,68600.95075079362,9.9118,9.9472,9.9118,9.9206,68600.9508
2009-12-11 11:30:00,11.21,11.22,11.18,11.21,86116.08711269838,9.9118,9.9206,9.8853,9.9118,86116.0871
2009-12-11 11:35:00,11.22,11.24,11.21,11.23,21268.379868027205,9.9206,9.9383,9.9118,9.9295,21268.3799
2009-12-11 11:40:00,11.22,11.22,11.19,11.2,58800.81492925168,9.9206,9.9206,9.8941,9.9029,58800.8149
2009-12-11 11:45:00,11.19,11.21,11.16,11.2,33674.93479104307,9.8941,9.9118,9.8676,9.9029,33674.9348
2009-12-11 11:50:00,11.21,11.22,11.19,11.21,57445.47699648524,9.9118,9.9206,9.8941,9.9118,57445.477
2009-12-11 11:55:00,11.2,11.22,11.2,11.22,43266.5570844671,9.9029,9.9206,9.9029,9.9206,43266.5571
2009-12-11 12:00:00,11.22,11.22,11.21,11.22,16159.798429138316,9.9206,9.9206,9.9118,9.9206,16159.7984
2009-12-11 12:05:00,11.22,11.23,11.21,11.23,14908.717260430834,9.9206,9.9295,9.9118,9.9295,14908.7173
2009-12-11 12:10:00,11.23,11.24,11.17,11.19,98626.8987997732,9.9295,9.9383,9.8764,9.8941,98626.8988
2009-12-11 12:15:00,11.19,11.19,11.17,11.17,22623.71780079364,9.8941,9.8941,9.8764,9.8764,22623.7178
2009-12-11 12:20:00,11.17,11.17,11.16,11.16,36385.61065657596,9.8764,9.8764,9.8676,9.8676,36385.6107
2009-12-11 12:25:00,11.16,11.22,11.16,11.21,38992.02975804987,9.8676,9.9206,9.8676,9.9118,38992.0298
2009-12-11 12:30:00,11.22,11.23,11.21,11.23,72354.19425691607,9.9206,9.9295,9.9118,9.9295,72354.1943
2009-12-11 12:35:00,11.22,11.26,11.21,11.21,96020.47969829928,9.9206,9.956,9.9118,9.9118,96020.4797
2009-12-11 12:40:00,11.21,11.22,11.21,11.21,2293.6488092970512,9.9118,9.9206,9.9118,9.9118,2293.6488
2009-12-11 12:45:00,11.21,11.23,11.21,11.23,24604.596317913823,9.9118,9.9295,9.9118,9.9295,24604.5963
2009-12-11 12:50:00,11.23,11.24,11.22,11.24,24917.366610090696,9.9295,9.9383,9.9206,9.9383,24917.3666
2009-12-11 12:55:00,11.24,11.24,11.22,11.23,31485.54274580497,9.9383,9.9383,9.9206,9.9295,31485.5427
2009-12-11 13:00:00,11.22,11.23,11.2,11.21,16785.33901349206,9.9206,9.9295,9.9029,9.9118,16785.339
2009-12-11 13:05:00,11.2,11.21,11.2,11.2,3753.243506122448,9.9029,9.9118,9.9029,9.9029,3753.2435
2009-12-11 13:10:00,11.2,11.21,11.19,11.2,10634.189934013602,9.9029,9.9118,9.8941,9.9029,10634.1899
2009-12-11 13:15:00,11.2,11.2,11.18,11.19,64013.65313219952,9.9029,9.9029,9.8853,9.8941,64013.6531
2009-12-11 13:20:00,11.2,11.2,11.19,11.2,11259.730518367343,9.9029,9.9029,9.8941,9.9029,11259.7305
2009-12-11 13:25:00,11.19,11.21,11.18,11.21,36802.63771281178,9.8941,9.9118,9.8853,9.9118,36802.6377
2009-12-11 13:30:00,11.21,11.23,11.21,11.21,24917.366610090696,9.9118,9.9295,9.9118,9.9118,24917.3666
2009-12-11 13:35:00,11.22,11.22,11.21,11.22,37636.69182528344,9.9206,9.9206,9.9118,9.9206,37636.6918
2009-12-11 13:40:00,11.22,11.23,11.21,11.22,43579.32737664397,9.9206,9.9295,9.9118,9.9206,43579.3274
2009-12-11 13:45:00,11.22,11.24,11.21,11.24,27315.2721834467,9.9206,9.9383,9.9118,9.9383,27315.2722
2009-12-11 13:50:00,11.23,11.24,11.22,11.22,27732.29923968253,9.9295,9.9383,9.9206,9.9206,27732.2992
2009-12-11 13:55:00,11.22,11.24,11.21,11.21,51711.35497324261,9.9206,9.9383,9.9118,9.9118,51711.355
2009-12-11 14:00:00,11.22,11.26,11.21,11.26,68600.95075079362,9.9206,9.956,9.9118,9.956,68600.9508
2009-12-11 14:05:00,11.26,11.28,11.26,11.28,48166.62499523808,9.956,9.9737,9.956,9.9737,48166.625
2009-12-11 14:10:00,11.28,11.29,11.27,11.29,13761.892855782307,9.9737,9.9825,9.9648,9.9825,13761.8929
2009-12-11 14:15:00,11.29,11.29,11.24,11.26,55777.36877154193,9.9825,9.9825,9.9383,9.956,55777.3688
2009-12-11 14:20:00,11.26,11.26,11.25,11.26,27628.042475623573,9.956,9.956,9.9472,9.956,27628.0425
2009-12-11 14:25:00,11.26,11.26,11.25,11.26,31172.772453628106,9.956,9.956,9.9472,9.956,31172.7725
2009-12-11 14:30:00,11.25,11.28,11.25,11.28,44830.408545351456,9.9472,9.9737,9.9472,9.9737,44830.4085
2009-12-11 14:35:00,11.28,11.31,11.28,11.31,91537.43884376416,9.9737,10.0002,9.9737,10.0002,91537.4388
2009-12-11 14:40:00,11.31,11.32,11.29,11.31,49209.19263582765,10.0002,10.0091,9.9825,10.0002,49209.1926
2009-12-11 14:45:00,11.31,11.32,11.29,11.29,30338.71834115645,10.0002,10.0091,9.9825,9.9825,30338.7183
2009-12-11 14:50:00,11.29,11.35,11.29,11.34,82884.12742687072,9.9825,10.0356,9.9825,10.0267,82884.1274
2009-12-11 14:55:00,11.34,11.35,11.33,11.33,59843.38256984125,10.0267,10.0356,10.0179,10.0179,59843.3826
2009-12-11 15:00:00,11.33,11.33,11.32,11.32,16159.798429138316,10.0179,10.0179,10.0091,10.0091,16159.7984
2009-12-11 15:05:00,11.32,11.33,11.32,11.33,33987.705083219946,10.0091,10.0179,10.0091,10.0179,33987.7051
2009-12-11 15:10:00,11.32,11.33,11.31,11.33,42119.73267981858,10.0091,10.0179,10.0002,10.0179,42119.7327
2009-12-11 15:15:00,11.33,11.34,11.32,11.34,9174.595237188203,10.0179,10.0267,10.0091,10.0267,9174.5952
2009-12-11 15:20:00,11.34,11.34,11.32,11.33,23457.771913265296,10.0267,10.0267,10.0091,10.0179,23457.7719
2009-12-11 15:25:00,11.34,11.39,11.33,11.38,105195.07493548749,10.0267,10.0709,10.0179,10.0621,105195.0749
2009-12-11 15:30:00,11.39,11.4,11.38,11.4,85803.31682052152,10.0709,10.0798,10.0621,10.0798,85803.3168
2009-12-11 15:35:00,11.4,11.4,11.38,11.38,64951.96400873014,10.0798,10.0798,10.0621,10.0621,64951.964
2009-12-11 15:40:00,11.38,11.39,11.32,11.37,106967.43992448976,10.0621,10.0709,10.0091,10.0533,106967.4399
2009-12-11 15:45:00,11.37,11.39,11.36,11.37,49834.73322018139,10.0533,10.0709,10.0444,10.0533,49834.7332
2009-12-11 15:50:00,11.37,11.39,11.35,11.39,106237.64257607708,10.0533,10.0709,10.0356,10.0709,106237.6426
2009-12-11 15:55:00,11.39,11.39,11.36,11.39,266480.2889346938,10.0709,10.0709,10.0444,10.0709,266480.2889
2009-12-14 09:30:00,11.56,11.56,11.43,11.46,50877.30086077096,10.2213,10.2213,10.1063,10.1328,50877.3009
2009-12-14 09:35:00,11.46,11.46,11.41,11.44,46394.26000623581,10.1328,10.1328,10.0886,10.1152,46394.26
2009-12-14 09:40:00,11.43,11.43,11.38,11.38,72458.45102097503,10.1063,10.1063,10.0621,10.0621,72458.451
2009-12-14 09:45:00,11.38,11.4,11.37,11.39,35238.78625192743,10.0621,10.0798,10.0533,10.0709,35238.7863
2009-12-14 09:50:00,11.39,11.4,11.38,11.38,49521.96292800452,10.0709,10.0798,10.0621,10.0621,49521.9629
2009-12-14 09:55:00,11.38,11.38,11.31,11.32,66515.81546961449,10.0621,10.0621,10.0002,10.0091,66515.8155
2009-12-14 10:00:00,11.32,11.33,11.28,11.3,30964.258925510192,10.0091,10.0179,9.9737,9.9914,30964.2589
2009-12-14 10:05:00,11.3,11.3,11.28,11.29,54317.77407471654,9.9914,9.9914,9.9737,9.9825,54317.7741
2009-12-14 10:10:00,11.29,11.3,11.27,11.28,62449.80167131517,9.9825,9.9914,9.9648,9.9737,62449.8017
2009-12-14 10:15:00,11.28,11.3,11.27,11.28,74126.55924591834,9.9737,9.9914,9.9648,9.9737,74126.5592
2009-12-14 10:20:00,11.29,11.31,11.27,11.3,53379.46319818592,9.9825,10.0002,9.9648,9.9914,53379.4632
2009-12-14 10:25:00,11.3,11.35,11.3,11.34,41702.70562358276,9.9914,10.0356,9.9914,10.0267,41702.7056
2009-12-14 10:30:00,11.34,11.37,11.34,11.37,33883.44831916098,10.0267,10.0533,10.0267,10.0533,33883.4483
2009-12-14 10:35:00,11.37,11.37,11.36,11.37,10529.933169954646,10.0533,10.0533,10.0444,10.0533,10529.9332
2009-12-14 10:40:00,11.36,11.37,11.36,11.37,15742.771372902487,10.0444,10.0533,10.0444,10.0533,15742.7714
2009-12-14 10:45:00,11.37,11.38,11.36,11.38,15221.487552607705,10.0533,10.0621,10.0444,10.0621,15221.4876
2009-12-14 10:50:00,11.37,11.39,11.37,11.39,43370.813848526064,10.0533,10.0709,10.0533,10.0709,43370.8138
2009-12-14 10:55:00,11.39,11.39,11.36,11.37,38262.23240963717,10.0709,10.0709,10.0444,10.0533,38262.2324
2009-12-14 11:00:00,11.37,11.39,11.37,11.39,20538.582519614505,10.0533,10.0709,10.0533,10.0709,20538.5825
2009-12-14 11:05:00,11.39,11.39,11.39,11.39,6776.689663832197,10.0709,10.0709,10.0709,10.0709,6776.6897
2009-12-14 11:10:00,11.39,11.4,11.39,11.4,22832.231328911555,10.0709,10.0798,10.0709,10.0798,22832.2313
2009-12-14 11:15:00,11.4,11.42,11.39,11.39,44726.1517812925,10.0798,10.0975,10.0709,10.0709,44726.1518
2009-12-14 11:20:00,11.4,11.4,11.37,11.37,32319.59685827664,10.0798,10.0798,10.0533,10.0533,32319.5969
2009-12-14 11:25:00,11.38,11.39,11.37,11.39,22206.69074455781,10.0621,10.0709,10.0533,10.0709,22206.6907
2009-12-14 11:30:00,11.39,11.39,11.39,11.39,9695.879057482987,10.0709,10.0709,10.0709,10.0709,9695.8791
2009-12-14 11:35:00,11.39,11.39,11.39,11.39,15012.974024489791,10.0709,10.0709,10.0709,10.0709,15012.974
2009-12-14 11:40:00,11.39,11.41,11.39,11.4,19808.785171201805,10.0709,10.0886,10.0709,10.0798,19808.7852
2009-12-14 11:45:00,11.41,11.46,11.4,11.46,91745.95237188206,10.0886,10.1328,10.0798,10.1328,91745.9524
2009-12-14 11:50:00,11.46,11.46,11.45,11.46,20851.352811791377,10.1328,10.1328,10.124,10.1328,20851.3528
2009-12-14 11:55:00,11.46,11.47,11.45,11.45,27836.556003741487,10.1328,10.1417,10.124,10.124,27836.556
2009-12-14 12:00:00,11.45,11.46,11.42,11.43,27315.2721834467,10.124,10.1328,10.0975,10.1063,27315.2722
2009-12-14 12:05:00,11.43,11.43,11.42,11.42,12406.554923015869,10.1063,10.1063,10.0975,10.0975,12406.5549
2009-12-14 12:10:00,11.42,11.43,11.42,11.42,9591.622293424032,10.0975,10.1063,10.0975,10.0975,9591.6223
2009-12-14 12:15:00,11.42,11.43,11.42,11.43,7193.716720068025,10.0975,10.1063,10.0975,10.1063,7193.7167
2009-12-14 12:20:00,11.43,11.43,11.42,11.43,13657.63609172335,10.1063,10.1063,10.0975,10.1063,13657.6361
2009-12-14 12:25:00,11.42,11.43,11.42,11.42,21789.663688321987,10.0975,10.1063,10.0975,10.0975,21789.6637
2009-12-14 12:30:00,11.42,11.43,11.41,11.42,21059.86633990929,10.0975,10.1063,10.0886,10.0975,21059.8663
2009-12-14 12:35:00,11.42,11.43,11.41,11.43,24500.33955385487,10.0975,10.1063,10.0886,10.1063,24500.3396
2009-12-14 12:40:00,11.42,11.49,11.42,11.49,20955.60957585033,10.0975,10.1594,10.0975,10.1594,20955.6096
2009-12-14 12:45:00,11.49,11.49,11.48,11.49,8549.054652834464,10.1594,10.1594,10.1505,10.1594,8549.0547
2009-12-14 12:50:00,11.49,11.5,11.48,11.48,32736.62391451246,10.1594,10.1682,10.1505,10.1505,32736.6239
2009-12-14 12:55:00,11.49,11.49,11.48,11.48,19704.52840714285,10.1594,10.1594,10.1505,10.1505,19704.5284
2009-12-14 13:00:00,11.49,11.49,11.48,11.48,43787.84090476189,10.1594,10.1594,10.1505,10.1505,43787.8409
2009-12-14 13:05:00,11.49,11.49,11.48,11.49,18557.704002494324,10.1594,10.1594,10.1505,10.1594,18557.704
2009-12-14 13:10:00,11.48,11.54,11.48,11.53,90703.38473129248,10.1505,10.2036,10.1505,10.1947,90703.3847
2009-12-14 13:15:00,11.54,11.54,11.5,11.5,46602.77353435373,10.2036,10.2036,10.1682,10.1682,46602.7735
2009-12-14 13:20:00,11.5,11.5,11.49,11.5,28462.096588095228,10.1682,10.1682,10.1594,10.1682,28462.0966
2009-12-14 13:25:00,11.5,11.5,11.49,11.5,34926.015959750555,10.1682,10.1682,10.1594,10.1682,34926.016
2009-12-14 13:30:00,11.5,11.51,11.49,11.5,26689.73159909296,10.1682,10.177,10.1594,10.1682,26689.7316
2009-12-14 13:35:00,11.51,11.51,11.5,11.51,9487.365529365075,10.177,10.177,10.1682,10.177,9487.3655
2009-12-14 13:40:00,11.51,11.51,11.49,11.5,13657.63609172335,10.177,10.177,10.1594,10.1682,13657.6361
2009-12-14 13:45:00,11.49,11.5,11.49,11.49,21998.1772164399,10.1594,10.1682,10.1594,10.1594,21998.1772
2009-12-14 13:50:00,11.49,11.5,11.49,11.49,36072.84036439908,10.1594,10.1682,10.1594,10.1594,36072.8404
2009-12-14 13:55:00,11.49,11.5,11.49,11.5,22832.231328911555,10.1594,10.1682,10.1594,10.1682,22832.2313
2009-12-14 14:00:00,11.5,11.5,11.49,11.5,18244.93371031745,10.1682,10.1682,10.1594,10.1682,18244.9337
2009-12-14 14:05:00,11.5,11.5,11.49,11.49,22310.947508616773,10.1682,10.1682,10.1594,10.1594,22310.9475
2009-12-14 14:10:00,11.5,11.5,11.49,11.49,49730.47645612243,10.1682,10.1682,10.1594,10.1594,49730.4765
2009-12-14 14:15:00,11.5,11.5,11.49,11.49,10217.162877777777,10.1682,10.1682,10.1594,10.1594,10217.1629
2009-12-14 14:20:00,11.5,11.5,11.49,11.5,16576.825485374146,10.1682,10.1682,10.1594,10.1682,16576.8255
2009-12-14 14:25:00,11.49,11.5,11.49,11.5,60051.896097959165,10.1594,10.1682,10.1594,10.1682,60051.8961
2009-12-14 14:30:00,11.5,11.51,11.49,11.51,39513.313578344656,10.1682,10.177,10.1594,10.177,39513.3136
2009-12-14 14:35:00,11.51,11.54,11.5,11.52,99043.92585600904,10.177,10.2036,10.1682,10.1859,99043.9259
2009-12-14 14:40:00,11.52,11.53,11.51,11.51,45247.43560158728,10.1859,10.1947,10.177,10.177,45247.4356
2009-12-14 14:45:00,11.51,11.52,11.5,11.52,59634.86904172334,10.177,10.1859,10.1682,10.1859,59634.869
2009-12-14 14:50:00,11.52,11.55,11.51,11.55,45977.23294999998,10.1859,10.2124,10.177,10.2124,45977.2329
2009-12-14 14:55:00,11.55,11.59,11.54,11.56,149712.71318866208,10.2124,10.2478,10.2036,10.2213,149712.7132
2009-12-14 15:00:00,11.55,11.55,11.52,11.54,34613.24566757368,10.2124,10.2124,10.1859,10.2036,34613.2457
2009-12-14 15:05:00,11.53,11.56,11.53,11.56,30442.97510521541,10.1947,10.2213,10.1947,10.2213,30442.9751
2009-12-14 15:10:00,11.55,11.57,11.55,11.57,28357.83982403628,10.2124,10.2301,10.2124,10.2301,28357.8398
2009-12-14 15:15:00,11.57,11.61,11.56,11.6,99460.95291224486,10.2301,10.2655,10.2213,10.2566,99460.9529
2009-12-14 15:20:00,11.61,11.63,11.6,11.62,41285.67856734693,10.2655,10.2832,10.2566,10.2743,41285.6786
2009-12-14 15:25:00,11.62,11.65,11.62,11.65,144812.6452778911,10.2743,10.3008,10.2743,10.3008,144812.6453
2009-12-14 15:30:00,11.65,11.66,11.65,11.65,56924.193176190456,10.3008,10.3097,10.3008,10.3008,56924.1932
2009-12-14 15:35:00,11.65,11.69,11.65,11.69,150442.5105370748,10.3008,10.3362,10.3008,10.3362,150442.5105
2009-12-14 15:40:00,11.69,11.74,11.68,11.73,224569.06978299312,10.3362,10.3804,10.3274,10.3716,224569.0698
2009-12-14 15:45:00,11.73,11.75,11.71,11.72,210911.43369126972,10.3716,10.3893,10.3539,10.3627,210911.4337
2009-12-14 15:50:00,11.71,11.72,11.68,11.7,144395.61822165528,10.3539,10.3627,10.3274,10.345,144395.6182
2009-12-14 15:55:00,11.71,11.71,11.7,11.7,111971.7645993197,10.3539,10.3539,10.345,10.345,111971.7646
2009-12-15 09:30:00,11.62,11.64,11.57,11.59,43370.813848526064,10.2743,10.292,10.2301,10.2478,43370.8138
2009-12-15 09:35:00,11.6,11.67,11.6,11.63,66098.78841337866,10.2566,10.3185,10.2566,10.2832,66098.7884
2009-12-15 09:40:00,11.63,11.73,11.63,11.72,51398.58468106574,10.2832,10.3716,10.2832,10.3627,51398.5847
2009-12-15 09:45:00,11.73,11.74,11.71,11.72,57549.7337605442,10.3716,10.3804,10.3539,10.3627,57549.7338
2009-12-15 09:50:00,11.71,11.72,11.71,11.71,64013.65313219952,10.3539,10.3627,10.3539,10.3539,64013.6531
2009-12-15 09:55:00,11.72,11.72,11.65,11.67,132614.60388299316,10.3627,10.3627,10.3008,10.3185,132614.6039
2009-12-15 10:00:00,11.68,11.69,11.66,11.67,59322.09874954647,10.3274,10.3362,10.3097,10.3185,59322.0987
2009-12-15 10:05:00,11.67,11.71,11.66,11.71,71728.65367256233,10.3185,10.3539,10.3097,10.3539,71728.6537
2009-12-15 10:10:00,11.71,11.71,11.69,11.7,41181.421803287965,10.3539,10.3539,10.3362,10.345,41181.4218
2009-12-15 10:15:00,11.69,11.71,11.69,11.71,45247.43560158728,10.3362,10.3539,10.3362,10.3539,45247.4356
2009-12-15 10:20:00,11.71,11.72,11.7,11.7,43996.3544328798,10.3539,10.3627,10.345,10.345,43996.3544
2009-12-15 10:25:00,11.71,11.72,11.7,11.71,41702.70562358276,10.3539,10.3627,10.345,10.3539,41702.7056
2009-12-15 10:30:00,11.72,11.74,11.7,11.74,45664.46265782311,10.3627,10.3804,10.345,10.3804,45664.4627
2009-12-15 10:35:00,11.73,11.74,11.72,11.73,28566.353352154187,10.3716,10.3804,10.3627,10.3716,28566.3534
2009-12-15 10:40:00,11.73,11.74,11.71,11.73,42119.73267981858,10.3716,10.3804,10.3539,10.3716,42119.7327
2009-12-15 10:45:00,11.72,11.74,11.72,11.74,18453.44723843537,10.3627,10.3804,10.3627,10.3804,18453.4472
2009-12-15 10:50:00,11.73,11.82,11.73,11.82,139704.06383900222,10.3716,10.4511,10.3716,10.4511,139704.0638
2009-12-15 10:55:00,11.82,11.86,11.81,11.85,190894.13499195004,10.4511,10.4865,10.4423,10.4777,190894.135
2009-12-15 11:00:00,11.86,11.86,11.82,11.83,68913.7210429705,10.4865,10.4865,10.4511,10.46,68913.721
2009-12-15 11:05:00,11.82,11.84,11.78,11.84,121042.10307244894,10.4511,10.4688,10.4158,10.4688,121042.1031
2009-12-15 11:10:00,11.83,11.86,11.83,11.85,64847.70724467118,10.46,10.4865,10.46,10.4777,64847.7072
2009-12-15 11:15:00,11.86,11.86,11.79,11.79,65473.24782902492,10.4865,10.4865,10.4246,10.4246,65473.2478
2009-12-15 11:20:00,11.79,11.79,11.73,11.73,50251.76027641722,10.4246,10.4246,10.3716,10.3716,50251.7603
2009-12-15 11:25:00,11.73,11.74,11.7,11.71,69956.28868356007,10.3716,10.3804,10.345,10.3539,69956.2887
2009-12-15 11:30:00,11.72,11.72,11.66,11.67,76315.95129115644,10.3627,10.3627,10.3097,10.3185,76315.9513
2009-12-15 11:35:00,11.67,11.7,11.65,11.66,58905.07169331064,10.3185,10.345,10.3008,10.3097,58905.0717
2009-12-15 11:40:00,11.65,11.69,11.65,11.68,65577.50459308388,10.3008,10.3362,10.3008,10.3274,65577.5046
2009-12-15 11:45:00,11.68,11.72,11.68,11.72,95082.16882176868,10.3274,10.3627,10.3274,10.3627,95082.1688
2009-12-15 11:50:00,11.71,11.72,11.7,11.7,25751.42072256235,10.3539,10.3627,10.345,10.345,25751.4207
2009-12-15 11:55:00,11.71,11.76,11.7,11.76,79547.9109769841,10.3539,10.3981,10.345,10.3981,79547.911
2009-12-15 12:00:00,11.75,11.76,11.75,11.76,14178.919912018137,10.3893,10.3981,10.3893,10.3981,14178.9199
2009-12-15 12:05:00,11.76,11.76,11.75,11.75,20434.32575555555,10.3981,10.3981,10.3893,10.3893,20434.3258
2009-12-15 12:10:00,11.75,11.79,11.75,11.78,30755.74539739228,10.3893,10.4246,10.3893,10.4158,30755.7454
2009-12-15 12:15:00,11.77,11.77,11.75,11.76,22519.461036734687,10.4069,10.4069,10.3893,10.3981,22519.461
2009-12-15 12:20:00,11.76,11.77,11.75,11.76,16889.595777551014,10.3981,10.4069,10.3893,10.3981,16889.5958
2009-12-15 12:25:00,11.76,11.76,11.75,11.76,41077.16503922901,10.3981,10.3981,10.3893,10.3981,41077.165
2009-12-15 12:30:00,11.76,11.81,11.75,11.81,45872.97618594103,10.3981,10.4423,10.3893,10.4423,45872.9762
2009-12-15 12:35:00,11.8,11.8,11.79,11.8,19078.98782278911,10.4335,10.4335,10.4246,10.4335,19078.9878
2009-12-15 12:40:00,11.8,11.8,11.78,11.79,27315.2721834467,10.4335,10.4335,10.4158,10.4246,27315.2722
2009-12-15 12:45:00,11.78,11.8,11.78,11.8,19808.785171201805,10.4158,10.4335,10.4158,10.4335,19808.7852
2009-12-15 12:50:00,11.79,11.8,11.79,11.8,5942.635551360542,10.4246,10.4335,10.4246,10.4335,5942.6356
2009-12-15 12:55:00,11.79,11.85,11.79,11.85,51711.35497324261,10.4246,10.4777,10.4246,10.4777,51711.355
2009-12-15 13:00:00,11.85,11.86,11.82,11.84,74752.09983027208,10.4777,10.4865,10.4511,10.4688,74752.0998
2009-12-15 13:05:00,11.84,11.85,11.83,11.83,15221.487552607705,10.4688,10.4777,10.46,10.46,15221.4876
2009-12-15 13:10:00,11.83,11.84,11.77,11.78,246671.503763492,10.46,10.4688,10.4069,10.4158,246671.5038
2009-12-15 13:15:00,11.78,11.82,11.77,11.78,113327.10253208612,10.4158,10.4511,10.4069,10.4158,113327.1025
2009-12-15 13:20:00,11.78,11.79,11.74,11.74,39930.34063458048,10.4158,10.4246,10.3804,10.3804,39930.3406
2009-12-15 13:25:00,11.74,11.75,11.69,11.7,108010.00756507932,10.3804,10.3893,10.3362,10.345,108010.0076
2009-12-15 13:30:00,11.7,11.71,11.68,11.7,63075.34225566891,10.345,10.3539,10.3274,10.345,63075.3423
2009-12-15 13:35:00,11.69,11.7,11.68,11.68,29400.40746462584,10.3362,10.345,10.3274,10.3274,29400.4075
2009-12-15 13:40:00,11.69,11.69,11.64,11.65,89765.07385476187,10.3362,10.3362,10.292,10.3008,89765.0739
2009-12-15 13:45:00,11.64,11.65,11.63,11.63,52962.43614195009,10.292,10.3008,10.2832,10.2832,52962.4361
2009-12-15 13:50:00,11.63,11.65,11.63,11.65,60051.896097959165,10.2832,10.3008,10.2832,10.3008,60051.8961
2009-12-15 13:55:00,11.65,11.65,11.64,11.65,29400.40746462584,10.3008,10.3008,10.292,10.3008,29400.4075
2009-12-15 14:00:00,11.65,11.65,11.64,11.64,20121.55546337868,10.3008,10.3008,10.292,10.292,20121.5555
2009-12-15 14:05:00,11.64,11.66,11.64,11.65,96854.53381077094,10.292,10.3097,10.292,10.3008,96854.5338
2009-12-15 14:10:00,11.65,11.7,11.65,11.7,81841.55978628116,10.3008,10.345,10.3008,10.345,81841.5598
2009-12-15 14:15:00,11.69,11.7,11.69,11.7,22936.48809297052,10.3362,10.345,10.3362,10.345,22936.4881
2009-12-15 14:20:00,11.7,11.7,11.69,11.69,14491.690204195009,10.345,10.345,10.3362,10.3362,14491.6902
2009-12-15 14:25:00,11.69,11.7,11.69,11.7,18140.676946258496,10.3362,10.345,10.3362,10.345,18140.6769
2009-12-15 14:30:00,11.69,11.7,11.69,11.7,35864.326836281165,10.3362,10.345,10.3362,10.345,35864.3268
2009-12-15 14:35:00,11.7,11.7,11.68,11.69,45664.46265782311,10.345,10.345,10.3274,10.3362,45664.4627
2009-12-15 14:40:00,11.68,11.69,11.68,11.69,20330.06899149659,10.3274,10.3362,10.3274,10.3362,20330.069
2009-12-15 14:45:00,11.69,11.7,11.68,11.7,87784.1953376417,10.3362,10.345,10.3274,10.345,87784.1953
2009-12-15 14:50:00,11.7,11.72,11.69,11.71,135846.56356882083,10.345,10.3627,10.3362,10.3539,135846.5636
2009-12-15 14:55:00,11.72,11.74,11.67,11.67,127923.04950034009,10.3627,10.3804,10.3185,10.3185,127923.0495
2009-12-15 15:00:00,11.67,11.68,11.66,11.66,33987.705083219946,10.3185,10.3274,10.3097,10.3097,33987.7051
2009-12-15 15:05:00,11.66,11.67,11.66,11.66,56090.1390637188,10.3097,10.3185,10.3097,10.3097,56090.1391
2009-12-15 15:10:00,11.66,11.67,11.66,11.66,24917.366610090696,10.3097,10.3185,10.3097,10.3097,24917.3666
2009-12-15 15:15:00,11.66,11.67,11.66,11.66,33466.42126292516,10.3097,10.3185,10.3097,10.3097,33466.4213
2009-12-15 15:20:00,11.66,11.67,11.61,11.62,75690.4107068027,10.3097,10.3185,10.2655,10.2743,75690.4107
2009-12-15 15:25:00,11.62,11.65,11.62,11.65,56298.65259183671,10.2743,10.3008,10.2743,10.3008,56298.6526
2009-12-15 15:30:00,11.64,11.65,11.63,11.63,60364.66639013603,10.292,10.3008,10.2832,10.2832,60364.6664
2009-12-15 15:35:00,11.63,11.63,11.59,11.61,129069.87390498862,10.2832,10.2832,10.2478,10.2655,129069.8739
2009-12-15 15:40:00,11.62,11.62,11.54,11.54,198609.13553231285,10.2743,10.2743,10.2036,10.2036,198609.1355
2009-12-15 15:45:00,11.55,11.55,11.49,11.53,211849.7445678004,10.2124,10.2124,10.1594,10.1947,211849.7446
2009-12-15 15:50:00,11.53,11.54,11.51,11.52,221858.39391746023,10.1947,10.2036,10.177,10.1859,221858.3939
2009-12-15 15:55:00,11.52,11.56,11.51,11.56,300050.9669616779,10.1859,10.2213,10.177,10.2213,300050.967
2009-12-16 09:30:00,11.66,11.74,11.65,11.66,82154.33007845802,10.3097,10.3804,10.3008,10.3097,82154.3301
2009-12-16 09:35:00,11.65,11.7,11.61,11.63,40034.59739863944,10.3008,10.345,10.2655,10.2832,40034.5974
2009-12-16 09:40:00,11.64,11.7,11.63,11.7,51919.86850136053,10.292,10.345,10.2832,10.345,51919.8685
2009-12-16 09:45:00,11.7,11.76,11.69,11.75,78296.82980827661,10.345,10.3981,10.3362,10.3893,78296.8298
2009-12-16 09:50:00,11.75,11.77,11.75,11.76,27002.501891269832,10.3893,10.4069,10.3893,10.3981,27002.5019
2009-12-16 09:55:00,11.77,11.8,11.77,11.8,51294.32791700678,10.4069,10.4335,10.4069,10.4335,51294.3279
2009-12-16 10:00:00,11.8,11.81,11.79,11.81,32006.82656609976,10.4335,10.4423,10.4246,10.4423,32006.8266
2009-12-16 10:05:00,11.81,11.82,11.8,11.81,59426.35551360542,10.4423,10.4511,10.4335,10.4423,59426.3555
2009-12-16 10:10:00,11.82,11.83,11.81,11.82,97167.30410294782,10.4511,10.46,10.4423,10.4511,97167.3041
2009-12-16 10:15:00,11.82,11.83,11.81,11.82,73083.99160532877,10.4511,10.46,10.4423,10.4511,73083.9916
2009-12-16 10:20:00,11.83,11.83,11.77,11.8,58488.04463707481,10.46,10.46,10.4069,10.4335,58488.0446
2009-12-16 10:25:00,11.8,11.8,11.78,11.78,19078.98782278911,10.4335,10.4335,10.4158,10.4158,19078.9878
2009-12-16 10:30:00,11.79,11.82,11.78,11.82,47645.34117494329,10.4246,10.4511,10.4158,10.4511,47645.3412
2009-12-16 10:35:00,11.82,11.82,11.8,11.82,42849.53002823128,10.4511,10.4511,10.4335,10.4511,42849.53
2009-12-16 10:40:00,11.82,11.82,11.81,11.81,18349.19047437641,10.4511,10.4511,10.4423,10.4423,18349.1905
2009-12-16 10:45:00,11.81,11.83,11.81,11.83,19287.501350907023,10.4423,10.46,10.4423,10.46,19287.5014
2009-12-16 10:50:00,11.83,11.85,11.82,11.85,44830.408545351456,10.46,10.4777,10.4511,10.4777,44830.4085
2009-12-16 10:55:00,11.85,12.0,11.84,11.99,242188.46290895683,10.4777,10.6103,10.4688,10.6015,242188.4629
2009-12-16 11:00:00,11.99,12.0,11.94,11.95,68496.69398673467,10.6015,10.6103,10.5573,10.5661,68496.694
2009-12-16 11:05:00,11.96,11.99,11.95,11.98,72249.93749285712,10.5749,10.6015,10.5661,10.5926,72249.9375
2009-12-16 11:10:00,11.99,12.03,11.98,12.01,77567.03245986391,10.6015,10.6368,10.5926,10.6191,77567.0325
2009-12-16 11:15:00,12.02,12.03,12.0,12.02,84135.2085955782,10.628,10.6368,10.6103,10.628,84135.2086
2009-12-16 11:20:00,12.03,12.04,12.02,12.04,54422.03083877549,10.6368,10.6457,10.628,10.6457,54422.0308
2009-12-16 11:25:00,12.03,12.04,12.01,12.03,76628.7215833333,10.6368,10.6457,10.6191,10.6368,76628.7216
2009-12-16 11:30:00,12.02,12.06,12.02,12.06,88826.76297823126,10.628,10.6634,10.628,10.6634,88826.763
2009-12-16 11:35:00,12.05,12.06,12.04,12.05,118122.91367879814,10.6545,10.6634,10.6457,10.6545,118122.9137
2009-12-16 11:40:00,12.06,12.09,12.04,12.09,114890.95399297048,10.6634,10.6899,10.6457,10.6899,114890.954
2009-12-16 11:45:00,12.09,12.12,12.08,12.12,158783.05166179134,10.6899,10.7164,10.681,10.7164,158783.0517
2009-12-16 11:50:00,12.12,12.15,12.11,12.12,114890.95399297048,10.7164,10.7429,10.7076,10.7164,114890.954
2009-12-16 11:55:00,12.11,12.11,12.06,12.1,61720.00432290248,10.7076,10.7076,10.6634,10.6987,61720.0043
2009-12-16 12:00:00,12.1,12.22,12.1,12.21,142518.99646859406,10.6987,10.8048,10.6987,10.796,142518.9965
2009-12-16 12:05:00,12.22,12.22,12.1,12.1,125525.14392698408,10.8048,10.8048,10.6987,10.6987,125525.1439
2009-12-16 12:10:00,12.1,12.13,12.1,12.12,20747.09604773242,10.6987,10.7252,10.6987,10.7164,20747.096
2009-12-16 12:15:00,12.12,12.13,12.09,12.09,23562.02867732425,10.7164,10.7252,10.6899,10.6899,23562.0287
2009-12-16 12:20:00,12.09,12.1,12.09,12.1,10842.703462131516,10.6899,10.6987,10.6899,10.6987,10842.7035
2009-12-16 12:25:00,12.09,12.1,12.09,12.09,12615.068451133782,10.6899,10.6987,10.6899,10.6899,12615.0685
2009-12-16 12:30:00,12.09,12.13,12.09,12.12,34717.50243163264,10.6899,10.7252,10.6899,10.7164,34717.5024
2009-12-16 12:35:00,12.12,12.14,12.11,12.14,24083.31249761904,10.7164,10.7341,10.7076,10.7341,24083.3125
2009-12-16 12:40:00,12.14,12.17,12.14,12.17,38575.002701814046,10.7341,10.7606,10.7341,10.7606,38575.0027
2009-12-16 12:45:00,12.17,12.18,12.16,12.18,15951.284901020405,10.7606,10.7695,10.7518,10.7695,15951.2849
2009-12-16 12:50:00,12.17,12.19,12.17,12.18,39513.313578344656,10.7606,10.7783,10.7606,10.7695,39513.3136
2009-12-16 12:55:00,12.18,12.19,12.18,12.18,4900.067910770973,10.7695,10.7783,10.7695,10.7695,4900.0679
2009-12-16 13:00:00,12.18,12.19,12.18,12.19,36177.09712845804,10.7695,10.7783,10.7695,10.7783,36177.0971
2009-12-16 13:05:00,12.19,12.21,12.18,12.21,34508.98890351473,10.7783,10.796,10.7695,10.796,34508.9889
2009-12-16 13:10:00,12.21,12.21,12.2,12.2,15638.514608843532,10.796,10.796,10.7871,10.7871,15638.5146
2009-12-16 13:15:00,12.2,12.21,12.2,12.2,13761.892855782307,10.7871,10.796,10.7871,10.7871,13761.8929
2009-12-16 13:20:00,12.21,12.21,12.2,12.21,23874.798969501124,10.796,10.796,10.7871,10.796,23874.799
2009-12-16 13:25:00,12.21,12.22,12.2,12.21,55151.82818718819,10.796,10.8048,10.7871,10.796,55151.8282
2009-12-16 13:30:00,12.2,12.21,12.2,12.21,12823.581979251696,10.7871,10.796,10.7871,10.796,12823.582
2009-12-16 13:35:00,12.2,12.21,12.2,12.21,9070.338473129248,10.7871,10.796,10.7871,10.796,9070.3385
2009-12-16 13:40:00,12.21,12.21,12.2,12.2,16368.31195725623,10.796,10.796,10.7871,10.7871,16368.312
2009-12-16 13:45:00,12.2,12.21,12.13,12.13,68496.69398673467,10.7871,10.796,10.7252,10.7252,68496.694
2009-12-16 13:50:00,12.13,12.15,12.12,12.13,44517.63825317459,10.7252,10.7429,10.7164,10.7252,44517.6383
2009-12-16 13:55:00,12.12,12.13,12.1,12.12,30651.488633333323,10.7164,10.7252,10.6987,10.7164,30651.4886
2009-12-16 14:00:00,12.12,12.16,12.11,12.15,31172.772453628106,10.7164,10.7518,10.7076,10.7429,31172.7725
2009-12-16 14:05:00,12.16,12.16,12.12,12.16,67662.63987426301,10.7518,10.7518,10.7164,10.7518,67662.6399
2009-12-16 14:10:00,12.15,12.15,12.1,12.11,78922.37039263036,10.7429,10.7429,10.6987,10.7076,78922.3704
2009-12-16 14:15:00,12.11,12.14,12.09,12.1,115412.23781326528,10.7076,10.7341,10.6899,10.6987,115412.2378
2009-12-16 14:20:00,12.1,12.1,12.08,12.08,104569.53435113376,10.6987,10.6987,10.681,10.681,104569.5344
2009-12-16 14:25:00,12.08,12.09,12.03,12.09,55360.3417153061,10.681,10.6899,10.6368,10.6899,55360.3417
2009-12-16 14:30:00,12.09,12.1,12.07,12.09,46081.48971405894,10.6899,10.6987,10.6722,10.6899,46081.4897
2009-12-16 14:35:00,12.08,12.11,12.08,12.11,69330.74809920632,10.681,10.7076,10.681,10.7076,69330.7481
2009-12-16 14:40:00,12.12,12.13,12.1,12.1,61198.72050260769,10.7164,10.7252,10.6987,10.6987,61198.7205
2009-12-16 14:45:00,12.1,12.1,12.08,12.08,39617.57034240361,10.6987,10.6987,10.681,10.681,39617.5703
2009-12-16 14:50:00,12.08,12.09,12.05,12.08,59843.38256984125,10.681,10.6899,10.6545,10.681,59843.3826
2009-12-16 14:55:00,12.09,12.09,12.05,12.05,88618.24945011335,10.6899,10.6899,10.6545,10.6545,88618.2495
2009-12-16 15:00:00,12.05,12.05,12.01,12.03,84135.2085955782,10.6545,10.6545,10.6191,10.6368,84135.2086
2009-12-16 15:05:00,12.03,12.04,12.02,12.03,40972.908275170055,10.6368,10.6457,10.628,10.6368,40972.9083
2009-12-16 15:10:00,12.03,12.04,12.03,12.03,25021.62337414965,10.6368,10.6457,10.6368,10.6368,25021.6234
2009-12-16 15:15:00,12.03,12.08,12.03,12.07,77984.05951609975,10.6368,10.681,10.6368,10.6722,77984.0595
2009-12-16 15:20:00,12.08,12.09,12.03,12.08,68496.69398673467,10.681,10.6899,10.6368,10.681,68496.694
2009-12-16 15:25:00,12.08,12.08,12.05,12.06,65368.991064965965,10.681,10.681,10.6545,10.6634,65368.9911
2009-12-16 15:30:00,12.06,12.1,12.06,12.07,84865.0059439909,10.6634,10.6987,10.6634,10.6722,84865.0059
2009-12-16 15:35:00,12.08,12.13,12.07,12.13,90286.35767505666,10.681,10.7252,10.6722,10.7252,90286.3577
2009-12-16 15:40:00,12.12,12.13,12.11,12.12,69747.77515544216,10.7164,10.7252,10.7076,10.7164,69747.7752
2009-12-16 15:45:00,12.11,12.12,12.1,12.11,79130.88392074827,10.7076,10.7164,10.6987,10.7076,79130.8839
2009-12-16 15:50:00,12.11,12.12,12.08,12.12,144499.87498571424,10.7076,10.7164,10.681,10.7164,144499.875
2009-12-16 15:55:00,12.11,12.13,12.11,12.13,219147.71805192737,10.7076,10.7252,10.7076,10.7252,219147.7181
2009-12-17 09:30:00,11.95,11.98,11.89,11.91,62971.08549160996,10.5661,10.5926,10.513,10.5307,62971.0855
2009-12-17 09:35:00,11.92,11.99,11.91,11.94,73396.76189750564,10.5396,10.6015,10.5307,10.5573,73396.7619
2009-12-17 09:40:00,11.95,11.95,11.8,11.82,138870.00972653055,10.5661,10.5661,10.4335,10.4511,138870.0097
2009-12-17 09:45:00,11.82,11.85,11.82,11.84,30130.204813038537,10.4511,10.4777,10.4511,10.4688,30130.2048
2009-12-17 09:50:00,11.83,11.86,11.78,11.78,56715.67964807255,10.46,10.4865,10.4158,10.4158,56715.6796
2009-12-17 09:55:00,11.79,11.8,11.72,11.72,87888.45210170065,10.4246,10.4335,10.3627,10.3627,87888.4521
2009-12-17 10:00:00,11.72,11.81,11.7,11.8,130633.72536587298,10.3627,10.4423,10.345,10.4335,130633.7254
2009-12-17 10:05:00,11.8,11.82,11.79,11.8,56298.65259183671,10.4335,10.4511,10.4246,10.4335,56298.6526
2009-12-17 10:10:00,11.8,11.85,11.79,11.85,21998.1772164399,10.4335,10.4777,10.4246,10.4777,21998.1772
2009-12-17 10:15:00,11.86,11.86,11.83,11.85,25230.136902267564,10.4865,10.4865,10.46,10.4777,25230.1369
2009-12-17 10:20:00,11.86,11.92,11.85,11.91,26689.73159909296,10.4865,10.5396,10.4777,10.5307,26689.7316
2009-12-17 10:25:00,11.92,11.93,11.83,11.83,28462.096588095228,10.5396,10.5484,10.46,10.46,28462.0966
2009-12-17 10:30:00,11.83,11.84,11.81,11.81,13240.609035487523,10.46,10.4688,10.4423,10.4423,13240.609
2009-12-17 10:35:00,11.82,11.87,11.8,11.86,53900.74701848071,10.4511,10.4954,10.4335,10.4865,53900.747
2009-12-17 10:40:00,11.86,11.92,11.85,11.85,44517.63825317459,10.4865,10.5396,10.4777,10.4777,44517.6383
2009-12-17 10:45:00,11.85,11.95,11.84,11.95,53796.49025442175,10.4777,10.5661,10.4688,10.5661,53796.4903
2009-12-17 10:50:00,11.95,12.05,11.94,12.04,80486.22185351471,10.5661,10.6545,10.5573,10.6457,80486.2219
2009-12-17 10:55:00,12.05,12.1,12.05,12.07,80069.19479727888,10.6545,10.6987,10.6545,10.6722,80069.1948
2009-12-17 11:00:00,12.07,12.09,12.0,12.0,107488.72374478454,10.6722,10.6899,10.6103,10.6103,107488.7237
2009-12-17 11:05:00,12.01,12.01,11.97,11.98,57758.24728866211,10.6191,10.6191,10.5838,10.5926,57758.2473
2009-12-17 11:10:00,11.98,11.98,11.94,11.94,44413.38148911563,10.5926,10.5926,10.5573,10.5573,44413.3815
2009-12-17 11:15:00,11.95,11.99,11.94,11.98,51190.07115294783,10.5661,10.6015,10.5573,10.5926,51190.0712
2009-12-17 11:20:00,11.98,11.98,11.97,11.97,24813.109846031737,10.5926,10.5926,10.5838,10.5838,24813.1098
2009-12-17 11:25:00,11.98,11.98,11.94,11.94,49313.4493998866,10.5926,10.5926,10.5573,10.5573,49313.4494
2009-12-17 11:30:00,11.95,11.95,11.89,11.92,47019.80059058956,10.5661,10.5661,10.513,10.5396,47019.8006
2009-12-17 11:35:00,11.92,11.93,11.92,11.93,23457.771913265296,10.5396,10.5484,10.5396,10.5484,23457.7719
2009-12-17 11:40:00,11.93,11.93,11.89,11.89,23457.771913265296,10.5484,10.5484,10.513,10.513,23457.7719
2009-12-17 11:45:00,11.89,11.9,11.86,11.89,38679.259465873,10.513,10.5219,10.4865,10.513,38679.2595
2009-12-17 11:50:00,11.88,11.89,11.87,11.87,16576.825485374146,10.5042,10.513,10.4954,10.4954,16576.8255
2009-12-17 11:55:00,11.87,11.88,11.86,11.87,15012.974024489791,10.4954,10.5042,10.4865,10.4954,15012.974
2009-12-17 12:00:00,11.87,11.88,11.87,11.87,5838.378787301585,10.4954,10.5042,10.4954,10.4954,5838.3788
2009-12-17 12:05:00,11.87,11.88,11.86,11.87,27940.81276780044,10.4954,10.5042,10.4865,10.4954,27940.8128
2009-12-17 12:10:00,11.87,11.92,11.87,11.9,22727.9745648526,10.4954,10.5396,10.4954,10.5219,22727.9746
2009-12-17 12:15:00,11.9,11.91,11.88,11.88,42536.75973605441,10.5219,10.5307,10.5042,10.5042,42536.7597
2009-12-17 12:20:00,11.88,11.88,11.83,11.85,45455.9491297052,10.5042,10.5042,10.46,10.4777,45455.9491
2009-12-17 12:25:00,11.86,11.86,11.81,11.83,13866.149619841264,10.4865,10.4865,10.4423,10.46,13866.1496
2009-12-17 12:30:00,11.82,11.86,11.82,11.85,28879.12364433105,10.4511,10.4865,10.4511,10.4777,28879.1236
2009-12-17 12:35:00,11.86,11.86,11.8,11.84,35655.813308163255,10.4865,10.4865,10.4335,10.4688,35655.8133
2009-12-17 12:40:00,11.84,11.84,11.81,11.81,13657.63609172335,10.4688,10.4688,10.4423,10.4423,13657.6361
2009-12-17 12:45:00,11.81,11.85,11.8,11.83,21685.406924263032,10.4423,10.4777,10.4335,10.46,21685.4069
2009-12-17 12:50:00,11.83,11.87,11.82,11.86,43579.32737664397,10.46,10.4954,10.4511,10.4865,43579.3274
2009-12-17 12:55:00,11.86,11.86,11.83,11.83,15847.028136961446,10.4865,10.4865,10.46,10.46,15847.0281
2009-12-17 13:00:00,11.83,11.84,11.83,11.83,8757.568180952378,10.46,10.4688,10.46,10.46,8757.5682
2009-12-17 13:05:00,11.83,11.84,11.83,11.83,3961.7570342403615,10.46,10.4688,10.46,10.46,3961.757
2009-12-17 13:10:00,11.83,11.83,11.8,11.8,27628.042475623573,10.46,10.46,10.4335,10.4335,27628.0425
2009-12-17 13:15:00,11.81,11.81,11.73,11.75,154508.5243353741,10.4423,10.4423,10.3716,10.3893,154508.5243
2009-12-17 13:20:00,11.75,11.77,11.75,11.75,21372.63663208616,10.3893,10.4069,10.3893,10.3893,21372.6366
2009-12-17 13:25:00,11.75,11.81,11.75,11.81,15534.257844784575,10.3893,10.4423,10.3893,10.4423,15534.2578
2009-12-17 13:30:00,11.8,11.83,11.8,11.82,30547.231869274365,10.4335,10.46,10.4335,10.4511,30547.2319
2009-12-17 13:35:00,11.83,11.83,11.8,11.83,39409.0568142857,10.46,10.46,10.4335,10.46,39409.0568
2009-12-17 13:40:00,11.83,11.86,11.83,11.85,19078.98782278911,10.46,10.4865,10.46,10.4777,19078.9878
2009-12-17 13:45:00,11.86,11.86,11.79,11.8,31068.51568956915,10.4865,10.4865,10.4246,10.4335,31068.5157
2009-12-17 13:50:00,11.79,11.86,11.79,11.85,36594.124184693865,10.4246,10.4865,10.4246,10.4777,36594.1242
2009-12-17 13:55:00,11.84,11.86,11.84,11.86,9591.622293424032,10.4688,10.4865,10.4688,10.4865,9591.6223
2009-12-17 14:00:00,11.85,11.86,11.84,11.85,8757.568180952378,10.4777,10.4865,10.4688,10.4777,8757.5682
2009-12-17 14:05:00,11.85,11.85,11.83,11.85,21059.86633990929,10.4777,10.4777,10.46,10.4777,21059.8663
2009-12-17 14:10:00,11.85,11.85,11.82,11.83,27315.2721834467,10.4777,10.4777,10.4511,10.46,27315.2722
2009-12-17 14:15:00,11.83,11.83,11.82,11.82,9487.365529365075,10.46,10.46,10.4511,10.4511,9487.3655
2009-12-17 14:20:00,11.82,11.85,11.82,11.83,24917.366610090696,10.4511,10.4777,10.4511,10.46,24917.3666
2009-12-17 14:25:00,11.84,11.86,11.84,11.84,22936.48809297052,10.4688,10.4865,10.4688,10.4688,22936.4881
2009-12-17 14:30:00,11.84,11.86,11.84,11.86,14908.717260430834,10.4688,10.4865,10.4688,10.4865,14908.7173
2009-12-17 14:35:00,11.86,11.88,11.86,11.86,37428.17829716552,10.4865,10.5042,10.4865,10.4865,37428.1783
2009-12-17 14:40:00,11.87,11.87,11.84,11.84,15430.00108072562,10.4954,10.4954,10.4688,10.4688,15430.0011
2009-12-17 14:45:00,11.85,11.86,11.84,11.85,17932.163418140583,10.4777,10.4865,10.4688,10.4777,17932.1634
2009-12-17 14:50:00,11.85,11.87,11.84,11.87,29191.893936507928,10.4777,10.4954,10.4688,10.4954,29191.8939
2009-12-17 14:55:00,11.87,11.87,11.86,11.86,15742.771372902487,10.4954,10.4954,10.4865,10.4865,15742.7714
2009-12-17 15:00:00,11.87,11.87,11.86,11.86,8027.77083253968,10.4954,10.4954,10.4865,10.4865,8027.7708
2009-12-17 15:05:00,11.87,11.87,11.86,11.86,15534.257844784575,10.4954,10.4954,10.4865,10.4865,15534.2578
2009-12-17 15:10:00,11.86,11.87,11.84,11.84,23770.54220544217,10.4865,10.4954,10.4688,10.4688,23770.5422
2009-12-17 15:15:00,11.84,11.86,11.83,11.85,27002.501891269832,10.4688,10.4865,10.46,10.4777,27002.5019
2009-12-17 15:20:00,11.86,11.86,11.85,11.85,27106.758655328787,10.4865,10.4865,10.4777,10.4777,27106.7587
2009-12-17 15:25:00,11.86,11.86,11.84,11.85,64117.90989625848,10.4865,10.4865,10.4688,10.4777,64117.9099
2009-12-17 15:30:00,11.85,11.86,11.85,11.85,29087.63717244897,10.4777,10.4865,10.4777,10.4777,29087.6372
2009-12-17 15:35:00,11.85,11.86,11.84,11.84,41494.19209546484,10.4777,10.4865,10.4688,10.4688,41494.1921
2009-12-17 15:40:00,11.85,11.86,11.82,11.82,67037.09928990927,10.4777,10.4865,10.4511,10.4511,67037.0993
2009-12-17 15:45:00,11.82,11.83,11.78,11.83,83196.89771904759,10.4511,10.46,10.4158,10.46,83196.8977
2009-12-17 15:50:00,11.83,11.86,11.81,11.85,129695.41448934237,10.46,10.4865,10.4423,10.4777,129695.4145
2009-12-17 15:55:00,11.85,11.86,11.82,11.82,170876.83629263032,10.4777,10.4865,10.4511,10.4511,170876.8363
2009-12-18 09:30:00,11.83,11.96,11.83,11.85,312457.52188469376,10.46,10.5749,10.46,10.4777,312457.5219
2009-12-18 09:35:00,11.86,11.86,11.62,11.63,92892.77677653058,10.4865,10.4865,10.2743,10.2832,92892.7768
2009-12-18 09:40:00,11.63,11.72,11.63,11.71,47645.34117494329,10.2832,10.3627,10.2832,10.3539,47645.3412
2009-12-18 09:45:00,11.71,11.81,11.71,11.81,41911.219151700665,10.3539,10.4423,10.3539,10.4423,41911.2192
2009-12-18 09:50:00,11.81,11.84,11.79,11.79,32736.62391451246,10.4423,10.4688,10.4246,10.4246,32736.6239
2009-12-18 09:55:00,11.79,11.84,11.78,11.82,25959.934250680264,10.4246,10.4688,10.4158,10.4511,25959.9343
2009-12-18 10:00:00,11.81,11.81,11.76,11.79,23353.51514920634,10.4423,10.4423,10.3981,10.4246,23353.5151
2009-12-18 10:05:00,11.79,11.79,11.74,11.76,11155.473754308388,10.4246,10.4246,10.3804,10.3981,11155.4738
2009-12-18 10:10:00,11.76,11.78,11.75,11.76,17827.906654081627,10.3981,10.4158,10.3893,10.3981,17827.9067
2009-12-18 10:15:00,11.77,11.77,11.71,11.74,22623.71780079364,10.4069,10.4069,10.3539,10.3804,22623.7178
2009-12-18 10:20:00,11.75,11.76,11.72,11.72,25438.65043038548,10.3893,10.3981,10.3627,10.3627,25438.6504
2009-12-18 10:25:00,11.72,11.77,11.72,11.74,17098.109305668928,10.3627,10.4069,10.3627,10.3804,17098.1093
2009-12-18 10:30:00,11.73,11.73,11.66,11.68,22310.947508616773,10.3716,10.3716,10.3097,10.3274,22310.9475
2009-12-18 10:35:00,11.68,11.68,11.64,11.65,32736.62391451246,10.3274,10.3274,10.292,10.3008,32736.6239
2009-12-18 10:40:00,11.65,11.67,11.64,11.66,36177.09712845804,10.3008,10.3185,10.292,10.3097,36177.0971
2009-12-18 10:45:00,11.66,11.66,11.62,11.62,35134.529487868465,10.3097,10.3097,10.2743,10.2743,35134.5295
2009-12-18 10:50:00,11.62,11.62,11.57,11.58,78296.82980827661,10.2743,10.2743,10.2301,10.2389,78296.8298
2009-12-18 10:55:00,11.59,11.61,11.57,11.61,36802.63771281178,10.2478,10.2655,10.2301,10.2655,36802.6377
2009-12-18 11:00:00,11.61,11.62,11.58,11.58,40660.13798299318,10.2655,10.2743,10.2389,10.2389,40660.138
2009-12-18 11:05:00,11.6,11.61,11.58,11.61,49834.73322018139,10.2566,10.2655,10.2389,10.2655,49834.7332
2009-12-18 11:10:00,11.62,11.65,11.61,11.64,65473.24782902492,10.2743,10.3008,10.2655,10.292,65473.2478
2009-12-18 11:15:00,11.63,11.71,11.63,11.7,130112.4415455782,10.2832,10.3539,10.2832,10.345,130112.4415
2009-12-18 11:20:00,11.7,11.71,11.67,11.67,41911.219151700665,10.345,10.3539,10.3185,10.3185,41911.2192
2009-12-18 11:25:00,11.67,11.68,11.63,11.66,50773.044096712,10.3185,10.3274,10.2832,10.3097,50773.0441
2009-12-18 11:30:00,11.66,11.68,11.62,11.62,37115.40800498865,10.3097,10.3274,10.2743,10.2743,37115.408
2009-12-18 11:35:00,11.63,11.64,11.61,11.63,98522.64203571423,10.2832,10.292,10.2655,10.2832,98522.642
2009-12-18 11:40:00,11.63,11.67,11.63,11.67,35134.529487868465,10.2832,10.3185,10.2832,10.3185,35134.5295
2009-12-18 11:45:00,11.67,11.69,11.66,11.69,49104.93587176869,10.3185,10.3362,10.3097,10.3362,49104.9359
2009-12-18 11:50:00,11.69,11.71,11.68,11.7,77254.26216768705,10.3362,10.3539,10.3274,10.345,77254.2622
2009-12-18 11:55:00,11.7,11.73,11.69,11.72,24396.08278979591,10.345,10.3716,10.3362,10.3627,24396.0828
2009-12-18 12:00:00,11.71,11.72,11.67,11.68,38470.74593775509,10.3539,10.3627,10.3185,10.3274,38470.7459
2009-12-18 12:05:00,11.67,11.72,11.67,11.72,40555.88121893423,10.3185,10.3627,10.3185,10.3627,40555.8812
2009-12-18 12:10:00,11.71,11.72,11.71,11.71,7402.230248185939,10.3539,10.3627,10.3539,10.3539,7402.2302
2009-12-18 12:15:00,11.71,11.72,11.68,11.69,25959.934250680264,10.3539,10.3627,10.3274,10.3362,25959.9343
2009-12-18 12:20:00,11.69,11.71,11.68,11.7,36802.63771281178,10.3362,10.3539,10.3274,10.345,36802.6377
2009-12-18 12:25:00,11.7,11.71,11.67,11.67,14700.20373231292,10.345,10.3539,10.3185,10.3185,14700.2037
2009-12-18 12:30:00,11.68,11.68,11.64,11.64,26481.218070975046,10.3274,10.3274,10.292,10.292,26481.2181
2009-12-18 12:35:00,11.64,11.66,11.63,11.65,19287.501350907023,10.292,10.3097,10.2832,10.3008,19287.5014
2009-12-18 12:40:00,11.65,11.69,11.65,11.69,20225.81222743764,10.3008,10.3362,10.3008,10.3362,20225.8122
2009-12-18 12:45:00,11.69,11.7,11.67,11.7,25125.88013820861,10.3362,10.345,10.3185,10.345,25125.8801
2009-12-18 12:50:00,11.69,11.71,11.68,11.69,49521.96292800452,10.3362,10.3539,10.3274,10.3362,49521.9629
2009-12-18 12:55:00,11.69,11.69,11.68,11.68,15221.487552607705,10.3362,10.3362,10.3274,10.3274,15221.4876
2009-12-18 13:00:00,11.69,11.69,11.67,11.67,35760.07007222221,10.3362,10.3362,10.3185,10.3185,35760.0701
2009-12-18 13:05:00,11.68,11.68,11.66,11.68,19808.785171201805,10.3274,10.3274,10.3097,10.3274,19808.7852
2009-12-18 13:10:00,11.67,11.69,11.67,11.67,41702.70562358276,10.3185,10.3362,10.3185,10.3185,41702.7056
2009-12-18 13:15:00,11.67,11.7,11.66,11.69,37115.40800498865,10.3185,10.345,10.3097,10.3362,37115.408
2009-12-18 13:20:00,11.69,11.72,11.69,11.72,43683.58414070293,10.3362,10.3627,10.3362,10.3627,43683.5841
2009-12-18 13:25:00,11.71,11.73,11.71,11.72,36802.63771281178,10.3539,10.3716,10.3539,10.3627,36802.6377
2009-12-18 13:30:00,11.71,11.73,11.71,11.71,28566.353352154187,10.3539,10.3716,10.3539,10.3539,28566.3534
2009-12-18 13:35:00,11.72,11.76,11.71,11.74,57236.96346836733,10.3627,10.3981,10.3539,10.3804,57236.9635
2009-12-18 13:40:00,11.74,11.74,11.7,11.7,21164.12310396825,10.3804,10.3804,10.345,10.345,21164.1231
2009-12-18 13:45:00,11.7,11.72,11.7,11.71,13761.892855782307,10.345,10.3627,10.345,10.3539,13761.8929
2009-12-18 13:50:00,11.71,11.73,11.7,11.73,40660.13798299318,10.3539,10.3716,10.345,10.3716,40660.138
2009-12-18 13:55:00,11.73,11.76,11.73,11.76,13761.892855782307,10.3716,10.3981,10.3716,10.3981,13761.8929
2009-12-18 14:00:00,11.76,11.78,11.75,11.77,37011.15124092969,10.3981,10.4158,10.3893,10.4069,37011.1512
2009-12-18 14:05:00,11.77,11.77,11.75,11.75,18661.96076655328,10.4069,10.4069,10.3893,10.3893,18661.9608
2009-12-18 14:10:00,11.75,11.79,11.75,11.79,44309.124725056674,10.3893,10.4246,10.3893,10.4246,44309.1247
2009-12-18 14:15:00,11.78,11.82,11.78,11.81,72041.42396473921,10.4158,10.4511,10.4158,10.4423,72041.424
2009-12-18 14:20:00,11.81,11.81,11.77,11.79,61198.72050260769,10.4423,10.4423,10.4069,10.4246,61198.7205
2009-12-18 14:25:00,11.78,11.79,11.74,11.74,40138.8541626984,10.4158,10.4246,10.3804,10.3804,40138.8542
2009-12-18 14:30:00,11.74,11.75,11.71,11.71,19078.98782278911,10.3804,10.3893,10.3539,10.3539,19078.9878
2009-12-18 14:35:00,11.71,11.71,11.7,11.7,10738.44669807256,10.3539,10.3539,10.345,10.345,10738.4467
2009-12-18 14:40:00,11.7,11.74,11.7,11.73,29817.43452086167,10.345,10.3804,10.345,10.3716,29817.4345
2009-12-18 14:45:00,11.74,11.74,11.7,11.73,37219.66476904761,10.3804,10.3804,10.345,10.3716,37219.6648
2009-12-18 14:50:00,11.73,11.77,11.72,11.77,50773.044096712,10.3716,10.4069,10.3627,10.4069,50773.0441
2009-12-18 14:55:00,11.77,11.81,11.76,11.8,50460.27380453513,10.4069,10.4423,10.3981,10.4335,50460.2738
2009-12-18 15:00:00,11.8,11.82,11.78,11.78,45455.9491297052,10.4335,10.4511,10.4158,10.4158,45455.9491
2009-12-18 15:05:00,11.78,11.79,11.77,11.77,22727.9745648526,10.4158,10.4246,10.4069,10.4069,22727.9746
2009-12-18 15:10:00,11.77,11.77,11.76,11.76,13032.09550736961,10.4069,10.4069,10.3981,10.3981,13032.0955
2009-12-18 15:15:00,11.76,11.79,11.76,11.78,29713.17775680271,10.3981,10.4246,10.3981,10.4158,29713.1778
2009-12-18 15:20:00,11.78,11.8,11.78,11.78,33883.44831916098,10.4158,10.4335,10.4158,10.4158,33883.4483
2009-12-18 15:25:00,11.78,11.81,11.78,11.8,33779.19155510203,10.4158,10.4423,10.4158,10.4335,33779.1916
2009-12-18 15:30:00,11.8,11.82,11.77,11.82,52962.43614195009,10.4335,10.4511,10.4069,10.4511,52962.4361
2009-12-18 15:35:00,11.81,11.85,11.81,11.83,46185.7464781179,10.4423,10.4777,10.4423,10.46,46185.7465
2009-12-18 15:40:00,11.84,11.89,11.83,11.89,61928.517851020384,10.4688,10.513,10.46,10.513,61928.5179
2009-12-18 15:45:00,11.89,11.91,11.87,11.87,162536.29516791378,10.513,10.5307,10.4954,10.4954,162536.2952
2009-12-18 15:50:00,11.88,11.92,11.86,11.9,238122.4491106575,10.5042,10.5396,10.4865,10.5219,238122.4491
2009-12-18 15:55:00,11.91,11.94,11.88,11.94,348009.07842879806,10.5307,10.5573,10.5042,10.5573,348009.0784
2009-12-21 09:30:00,12.01,12.02,11.92,11.99,81945.81655034011,10.6191,10.628,10.5396,10.6015,81945.8166
2009-12-21 09:35:00,12.0,12.08,11.91,11.97,58071.01758083898,10.6103,10.681,10.5307,10.5838,58071.0176
2009-12-21 09:40:00,11.97,12.02,11.97,11.97,23562.02867732425,10.5838,10.628,10.5838,10.5838,23562.0287
2009-12-21 09:45:00,11.97,11.97,11.91,11.91,41285.67856734693,10.5838,10.5838,10.5307,10.5307,41285.6786
2009-12-21 09:50:00,11.91,11.91,11.8,11.8,73396.76189750564,10.5307,10.5307,10.4335,10.4335,73396.7619
2009-12-21 09:55:00,11.8,11.81,11.77,11.8,34508.98890351473,10.4335,10.4423,10.4069,10.4335,34508.9889
2009-12-21 10:00:00,11.8,11.84,11.79,11.82,71311.62661632651,10.4335,10.4688,10.4246,10.4511,71311.6266
2009-12-21 10:05:00,11.82,11.82,11.8,11.81,21059.86633990929,10.4511,10.4511,10.4335,10.4423,21059.8663
2009-12-21 10:10:00,11.81,11.83,11.8,11.82,56194.39582777776,10.4423,10.46,10.4335,10.4511,56194.3958
2009-12-21 10:15:00,11.82,11.84,11.81,11.84,12093.784630838998,10.4511,10.4688,10.4423,10.4688,12093.7846
2009-12-21 10:20:00,11.84,11.84,11.83,11.84,22623.71780079364,10.4688,10.4688,10.46,10.4688,22623.7178
2009-12-21 10:25:00,11.84,11.86,11.84,11.85,43162.30032040815,10.4688,10.4865,10.4688,10.4777,43162.3003
2009-12-21 10:30:00,11.85,11.86,11.85,11.86,44830.408545351456,10.4777,10.4865,10.4777,10.4865,44830.4085
2009-12-21 10:35:00,11.86,11.86,11.83,11.83,56402.90935589568,10.4865,10.4865,10.46,10.46,56402.9094
2009-12-21 10:40:00,11.83,11.84,11.8,11.82,59009.32845736959,10.46,10.4688,10.4335,10.4511,59009.3285
2009-12-21 10:45:00,11.82,11.82,11.8,11.8,33466.42126292516,10.4511,10.4511,10.4335,10.4335,33466.4213
2009-12-21 10:50:00,11.81,11.82,11.8,11.81,24396.08278979591,10.4423,10.4511,10.4335,10.4423,24396.0828
2009-12-21 10:55:00,11.81,11.82,11.81,11.82,11781.014338662128,10.4423,10.4511,10.4423,10.4511,11781.0143
2009-12-21 11:00:00,11.82,11.83,11.81,11.83,48166.62499523808,10.4511,10.46,10.4423,10.46,48166.625
2009-12-21 11:05:00,11.83,11.84,11.82,11.84,18766.21753061224,10.46,10.4688,10.4511,10.4688,18766.2175
2009-12-21 11:10:00,11.84,11.85,11.83,11.85,9487.365529365075,10.4688,10.4777,10.46,10.4777,9487.3655
2009-12-21 11:15:00,11.85,11.91,11.85,11.91,43162.30032040815,10.4777,10.5307,10.4777,10.5307,43162.3003
2009-12-21 11:20:00,11.91,11.92,11.9,11.92,27419.52894750566,10.5307,10.5396,10.5219,10.5396,27419.5289
2009-12-21 11:25:00,11.92,11.92,11.91,11.92,9904.392585600905,10.5396,10.5396,10.5307,10.5396,9904.3926
2009-12-21 11:30:00,11.92,11.96,11.91,11.96,29296.150700566883,10.5396,10.5749,10.5307,10.5749,29296.1507
2009-12-21 11:35:00,11.96,12.01,11.96,12.01,58383.787873015855,10.5749,10.6191,10.5749,10.6191,58383.7879
2009-12-21 11:40:00,12.01,12.01,11.96,11.97,41598.44885952379,10.6191,10.6191,10.5749,10.5838,41598.4489
2009-12-21 11:45:00,11.97,12.0,11.97,12.0,27106.758655328787,10.5838,10.6103,10.5838,10.6103,27106.7587
2009-12-21 11:50:00,12.0,12.1,12.0,12.03,43475.07061258502,10.6103,10.6987,10.6103,10.6368,43475.0706
2009-12-21 11:55:00,12.02,12.05,12.02,12.02,40138.8541626984,10.628,10.6545,10.628,10.628,40138.8542
2009-12-21 12:00:00,12.02,12.03,12.0,12.0,37219.66476904761,10.628,10.6368,10.6103,10.6103,37219.6648
2009-12-21 12:05:00,12.01,12.04,12.0,12.04,40347.36769081631,10.6191,10.6457,10.6103,10.6457,40347.3677
2009-12-21 12:10:00,12.04,12.04,12.03,12.03,19078.98782278911,10.6457,10.6457,10.6368,10.6368,19078.9878
2009-12-21 12:15:00,12.03,12.06,12.03,12.06,27002.501891269832,10.6368,10.6634,10.6368,10.6634,27002.5019
2009-12-21 12:20:00,12.05,12.07,12.05,12.07,25334.393666326523,10.6545,10.6722,10.6545,10.6722,25334.3937
2009-12-21 12:25:00,12.07,12.07,12.06,12.07,24708.853081972786,10.6722,10.6722,10.6634,10.6722,24708.8531
2009-12-21 12:30:00,12.07,12.09,12.04,12.04,53379.46319818592,10.6722,10.6899,10.6457,10.6457,53379.4632
2009-12-21 12:35:00,12.04,12.07,12.04,12.06,27836.556003741487,10.6457,10.6722,10.6457,10.6634,27836.556
2009-12-21 12:40:00,12.06,12.08,12.06,12.08,20225.81222743764,10.6634,10.681,10.6634,10.681,20225.8122
2009-12-21 12:45:00,12.08,12.08,12.07,12.07,10321.419641836732,10.681,10.681,10.6722,10.6722,10321.4196
2009-12-21 12:50:00,12.07,12.08,12.07,12.07,18140.676946258496,10.6722,10.681,10.6722,10.6722,18140.6769
2009-12-21 12:55:00,12.08,12.08,12.07,12.08,20642.839283673464,10.681,10.681,10.6722,10.681,20642.8393
2009-12-21 13:00:00,12.08,12.1,12.07,12.09,50877.30086077096,10.681,10.6987,10.6722,10.6899,50877.3009
2009-12-21 13:05:00,12.09,12.1,12.08,12.1,8861.824945011334,10.6899,10.6987,10.681,10.6987,8861.8249
2009-12-21 13:10:00,12.09,12.12,12.09,12.1,46811.28706247164,10.6899,10.7164,10.6899,10.6987,46811.2871
2009-12-21 13:15:00,12.1,12.11,12.1,12.11,18974.73105873015,10.6987,10.7076,10.6987,10.7076,18974.7311
2009-12-21 13:20:00,12.11,12.11,12.1,12.11,27211.015419387742,10.7076,10.7076,10.6987,10.7076,27211.0154
2009-12-21 13:25:00,12.11,12.14,12.11,12.13,55881.62553560088,10.7076,10.7341,10.7076,10.7252,55881.6255
2009-12-21 13:30:00,12.13,12.13,12.11,12.11,25334.393666326523,10.7252,10.7252,10.7076,10.7076,25334.3937
2009-12-21 13:35:00,12.11,12.15,12.11,12.14,58279.53110895689,10.7076,10.7429,10.7076,10.7341,58279.5311
2009-12-21 13:40:00,12.15,12.15,12.14,12.14,12093.784630838998,10.7429,10.7429,10.7341,10.7341,12093.7846
2009-12-21 13:45:00,12.15,12.15,12.13,12.13,20017.29869931972,10.7429,10.7429,10.7252,10.7252,20017.2987
2009-12-21 13:50:00,12.14,12.14,12.1,12.1,26376.96130691609,10.7341,10.7341,10.6987,10.6987,26376.9613
2009-12-21 13:55:00,12.1,12.1,12.09,12.1,29504.6642286848,10.6987,10.6987,10.6899,10.6987,29504.6642
2009-12-21 14:00:00,12.09,12.1,12.07,12.07,31485.54274580497,10.6899,10.6987,10.6722,10.6722,31485.5427
2009-12-21 14:05:00,12.07,12.09,12.07,12.08,17827.906654081627,10.6722,10.6899,10.6722,10.681,17827.9067
2009-12-21 14:10:00,12.09,12.09,12.08,12.09,22727.9745648526,10.6899,10.6899,10.681,10.6899,22727.9746
2009-12-21 14:15:00,12.09,12.1,12.08,12.1,30130.204813038537,10.6899,10.6987,10.681,10.6987,30130.2048
2009-12-21 14:20:00,12.09,12.1,12.08,12.09,33570.67802698412,10.6899,10.6987,10.681,10.6899,33570.678
2009-12-21 14:25:00,12.09,12.09,12.08,12.08,26689.73159909296,10.6899,10.6899,10.681,10.681,26689.7316
2009-12-21 14:30:00,12.08,12.09,12.08,12.09,14178.919912018137,10.681,10.6899,10.681,10.6899,14178.9199
2009-12-21 14:35:00,12.09,12.09,12.06,12.08,41494.19209546484,10.6899,10.6899,10.6634,10.681,41494.1921
2009-12-21 14:40:00,12.08,12.11,12.07,12.11,38470.74593775509,10.681,10.7076,10.6722,10.7076,38470.7459
2009-12-21 14:45:00,12.11,12.16,12.11,12.16,69852.03191950111,10.7076,10.7518,10.7076,10.7518,69852.0319
2009-12-21 14:50:00,12.16,12.2,12.15,12.2,126046.42774727888,10.7518,10.7871,10.7429,10.7871,126046.4277
2009-12-21 14:55:00,12.2,12.23,12.19,12.23,152110.6187620181,10.7871,10.8137,10.7783,10.8137,152110.6188
2009-12-21 15:00:00,12.23,12.23,12.22,12.23,50460.27380453513,10.8137,10.8137,10.8048,10.8137,50460.2738
2009-12-21 15:05:00,12.23,12.27,12.22,12.25,141580.68559206344,10.8137,10.849,10.8048,10.8314,141580.6856
2009-12-21 15:10:00,12.25,12.25,12.24,12.25,47541.08441088434,10.8314,10.8314,10.8225,10.8314,47541.0844
2009-12-21 15:15:00,12.25,12.26,12.19,12.23,160868.18694297047,10.8314,10.8402,10.7783,10.8137,160868.1869
2009-12-21 15:20:00,12.23,12.3,12.22,12.3,133969.94181575958,10.8137,10.8756,10.8048,10.8756,133969.9418
2009-12-21 15:25:00,12.3,12.3,12.24,12.26,242292.7196730158,10.8756,10.8756,10.8225,10.8402,242292.7197
2009-12-21 15:30:00,12.26,12.32,12.25,12.32,114369.6701726757,10.8402,10.8932,10.8314,10.8932,114369.6702
2009-12-21 15:35:00,12.32,12.32,12.28,12.32,136576.3609172335,10.8932,10.8932,10.8579,10.8932,136576.3609
2009-12-21 15:40:00,12.32,12.36,12.31,12.36,179947.17476575958,10.8932,10.9286,10.8844,10.9286,179947.1748
2009-12-21 15:45:00,12.36,12.37,12.33,12.33,263873.86983321985,10.9286,10.9375,10.9021,10.9021,263873.8698
2009-12-21 15:50:00,12.33,12.35,12.33,12.35,201528.32492596365,10.9021,10.9198,10.9021,10.9198,201528.3249
2009-12-21 15:55:00,12.34,12.35,12.33,12.34,272527.1812501133,10.9109,10.9198,10.9021,10.9109,272527.1813
2009-12-22 09:30:00,12.42,12.51,12.34,12.34,128861.3603768707,10.9817,11.0612,10.9109,10.9109,128861.3604
2009-12-22 09:35:00,12.34,12.51,12.33,12.49,114890.95399297048,10.9109,11.0612,10.9021,11.0436,114890.954
2009-12-22 09:40:00,12.49,12.55,12.47,12.54,74335.07277403625,11.0436,11.0966,11.0259,11.0878,74335.0728
2009-12-22 09:45:00,12.53,12.54,12.49,12.5,72562.70778503398,11.0789,11.0878,11.0436,11.0524,72562.7078
2009-12-22 09:50:00,12.5,12.54,12.49,12.53,74126.55924591834,11.0524,11.0878,11.0436,11.0789,74126.5592
2009-12-22 09:55:00,12.53,12.59,12.52,12.56,123231.49511768704,11.0789,11.132,11.0701,11.1055,123231.4951
2009-12-22 10:00:00,12.56,12.75,12.56,12.56,264812.18070975045,11.1055,11.2734,11.1055,11.1055,264812.1807
2009-12-22 10:05:00,12.56,12.62,12.54,12.57,105820.61551984125,11.1055,11.1585,11.0878,11.1143,105820.6155
2009-12-22 10:10:00,12.57,12.59,12.54,12.55,122814.4680614512,11.1143,11.132,11.0878,11.0966,122814.4681
2009-12-22 10:15:00,12.55,12.57,12.55,12.57,65786.01812120179,11.0966,11.1143,11.0966,11.1143,65786.0181
2009-12-22 10:20:00,12.57,12.6,12.55,12.59,98731.15556383216,11.1143,11.1408,11.0966,11.132,98731.1556
2009-12-22 10:25:00,12.59,12.65,12.58,12.64,223735.01567052148,11.132,11.185,11.1231,11.1762,223735.0157
2009-12-22 10:30:00,12.65,12.66,12.6,12.63,130112.4415455782,11.185,11.1939,11.1408,11.1673,130112.4415
2009-12-22 10:35:00,12.63,12.65,12.62,12.65,83509.66801122446,11.1673,11.185,11.1585,11.185,83509.668
2009-12-22 10:40:00,12.64,12.67,12.6,12.66,128548.59008469385,11.1762,11.2027,11.1408,11.1939,128548.5901
2009-12-22 10:45:00,12.67,12.67,12.63,12.63,87158.65475328795,11.2027,11.2027,11.1673,11.1673,87158.6548
2009-12-22 10:50:00,12.63,12.64,12.63,12.63,33257.907734807246,11.1673,11.1762,11.1673,11.1673,33257.9077
2009-12-22 10:55:00,12.63,12.64,12.58,12.59,67037.09928990927,11.1673,11.1762,11.1231,11.132,67037.0993
2009-12-22 11:00:00,12.58,12.59,12.56,12.57,91016.15502346936,11.1231,11.132,11.1055,11.1143,91016.155
2009-12-22 11:05:00,12.56,12.58,12.55,12.58,58800.81492925168,11.1055,11.1231,11.0966,11.1231,58800.8149
2009-12-22 11:10:00,12.57,12.58,12.57,12.57,20330.06899149659,11.1143,11.1231,11.1143,11.1143,20330.069
2009-12-22 11:15:00,12.56,12.57,12.54,12.55,48270.88175929704,11.1055,11.1143,11.0878,11.0966,48270.8818
2009-12-22 11:20:00,12.55,12.57,12.53,12.53,106341.89934013602,11.0966,11.1143,11.0789,11.0789,106341.8993
2009-12-22 11:25:00,12.54,12.57,12.54,12.56,212371.0283880952,11.0878,11.1143,11.0878,11.1055,212371.0284
2009-12-22 11:30:00,12.55,12.57,12.55,12.57,47436.82764682538,11.0966,11.1143,11.0966,11.1143,47436.8276
2009-12-22 11:35:00,12.56,12.57,12.54,12.54,61824.26108696143,11.1055,11.1143,11.0878,11.0878,61824.2611
2009-12-22 11:40:00,12.54,12.55,12.54,12.55,32111.08333015872,11.0878,11.0966,11.0878,11.0966,32111.0833
2009-12-22 11:45:00,12.54,12.55,12.54,12.55,29608.920992743755,11.0878,11.0966,11.0878,11.0966,29608.921
2009-12-22 11:50:00,12.55,12.57,12.54,12.57,45872.97618594103,11.0966,11.1143,11.0878,11.1143,45872.9762
2009-12-22 11:55:00,12.57,12.57,12.56,12.57,76524.46481927435,11.1143,11.1143,11.1055,11.1143,76524.4648
2009-12-22 12:00:00,12.57,12.57,12.57,12.57,25542.90719444444,11.1143,11.1143,11.1143,11.1143,25542.9072
2009-12-22 12:05:00,12.57,12.57,12.54,12.55,49626.219692063474,11.1143,11.1143,11.0878,11.0966,49626.2197
2009-12-22 12:10:00,12.54,12.55,12.54,12.55,23457.771913265296,11.0878,11.0966,11.0878,11.0966,23457.7719
2009-12-22 12:15:00,12.55,12.57,12.54,12.57,38679.259465873,11.0966,11.1143,11.0878,11.1143,38679.2595
2009-12-22 12:20:00,12.57,12.6,12.56,12.57,69330.74809920632,11.1143,11.1408,11.1055,11.1143,69330.7481
2009-12-22 12:25:00,12.57,12.61,12.57,12.61,54213.517310657575,11.1143,11.1497,11.1143,11.1497,54213.5173
2009-12-22 12:30:00,12.61,12.69,12.61,12.69,63283.85578378683,11.1497,11.2204,11.1497,11.2204,63283.8558
2009-12-22 12:35:00,12.68,12.71,12.64,12.66,131572.03624240358,11.2116,11.2381,11.1762,11.1939,131572.0362
2009-12-22 12:40:00,12.66,12.66,12.65,12.65,14491.690204195009,11.1939,11.1939,11.185,11.185,14491.6902
2009-12-22 12:45:00,12.65,12.66,12.6,12.61,96646.02028265304,11.185,11.1939,11.1408,11.1497,96646.0203
2009-12-22 12:50:00,12.61,12.63,12.6,12.63,27836.556003741487,11.1497,11.1673,11.1408,11.1673,27836.556
2009-12-22 12:55:00,12.63,12.7,12.62,12.69,84030.95183151924,11.1673,11.2292,11.1585,11.2204,84030.9518
2009-12-22 13:00:00,12.7,12.75,12.69,12.74,32632.367150453505,11.2292,11.2734,11.2204,11.2646,32632.3672
2009-12-22 13:05:00,12.75,12.8,12.75,12.8,77567.03245986391,11.2734,11.3177,11.2734,11.3177,77567.0325
2009-12-22 13:10:00,12.8,12.8,12.8,12.8,50460.27380453513,11.3177,11.3177,11.3177,11.3177,50460.2738
2009-12-22 13:15:00,12.8,12.8,12.75,12.76,82571.35713469386,11.3177,11.3177,11.2734,11.2823,82571.3571
2009-12-22 13:20:00,12.77,12.77,12.76,12.77,17202.366069727886,11.2911,11.2911,11.2823,11.2911,17202.3661
2009-12-22 13:25:00,12.76,12.8,12.76,12.79,79235.14068480722,11.2823,11.3177,11.2823,11.3088,79235.1407
2009-12-22 13:30:00,12.8,12.81,12.79,12.8,70581.82926791381,11.3177,11.3265,11.3088,11.3177,70581.8293
2009-12-22 13:35:00,12.81,12.83,12.8,12.83,67662.63987426301,11.3265,11.3442,11.3177,11.3442,67662.6399
2009-12-22 13:40:00,12.83,12.85,12.81,12.85,79235.14068480722,11.3442,11.3619,11.3265,11.3619,79235.1407
2009-12-22 13:45:00,12.85,12.88,12.84,12.87,60260.40962607708,11.3619,11.3884,11.353,11.3795,60260.4096
2009-12-22 13:50:00,12.87,12.9,12.85,12.89,68496.69398673467,11.3795,11.4061,11.3619,11.3972,68496.694
2009-12-22 13:55:00,12.89,12.89,12.86,12.88,67871.15340238092,11.3972,11.3972,11.3707,11.3884,67871.1534
2009-12-22 14:00:00,12.87,12.88,12.85,12.85,54734.801130952364,11.3795,11.3884,11.3619,11.3619,54734.8011
2009-12-22 14:05:00,12.85,12.86,12.85,12.85,32632.367150453505,11.3619,11.3707,11.3619,11.3619,32632.3672
2009-12-22 14:10:00,12.85,12.86,12.82,12.82,113848.38635238093,11.3619,11.3707,11.3353,11.3353,113848.3864
2009-12-22 14:15:00,12.82,12.83,12.82,12.82,95082.16882176868,11.3353,11.3442,11.3353,11.3353,95082.1688
2009-12-22 14:20:00,12.82,12.83,12.8,12.83,110095.14284625846,11.3353,11.3442,11.3177,11.3442,110095.1428
2009-12-22 14:25:00,12.83,12.83,12.81,12.81,70060.54544761902,11.3442,11.3442,11.3265,11.3265,70060.5454
2009-12-22 14:30:00,12.81,12.86,12.81,12.86,114369.6701726757,11.3265,11.3707,11.3265,11.3707,114369.6702
2009-12-22 14:35:00,12.86,12.86,12.81,12.83,109782.3725540816,11.3707,11.3707,11.3265,11.3442,109782.3726
2009-12-22 14:40:00,12.83,12.83,12.81,12.81,42641.016500113365,11.3442,11.3442,11.3265,11.3265,42641.0165
2009-12-22 14:45:00,12.81,12.81,12.78,12.78,59634.86904172334,11.3265,11.3265,11.3,11.3,59634.869
2009-12-22 14:50:00,12.78,12.79,12.78,12.78,40451.62445487527,11.3,11.3088,11.3,11.3,40451.6245
2009-12-22 14:55:00,12.78,12.78,12.75,12.75,80486.22185351471,11.3,11.3,11.2734,11.2734,80486.2219
2009-12-22 15:00:00,12.75,12.79,12.75,12.79,57236.96346836733,11.2734,11.3088,11.2734,11.3088,57236.9635
2009-12-22 15:05:00,12.79,12.8,12.79,12.79,70581.82926791381,11.3088,11.3177,11.3088,11.3088,70581.8293
2009-12-22 15:10:00,12.79,12.8,12.77,12.77,66620.07223367345,11.3088,11.3177,11.2911,11.2911,66620.0722
2009-12-22 15:15:00,12.77,12.8,12.77,12.79,64743.45048061222,11.2911,11.3177,11.2911,11.3088,64743.4505
2009-12-22 15:20:00,12.79,12.8,12.79,12.79,40034.59739863944,11.3088,11.3177,11.3088,11.3088,40034.5974
2009-12-22 15:25:00,12.79,12.8,12.76,12.76,79860.68126916097,11.3088,11.3177,11.2823,11.2823,79860.6813
2009-12-22 15:30:00,12.76,12.77,12.75,12.75,89452.303562585,11.2823,11.2911,11.2734,11.2734,89452.3036
2009-12-22 15:35:00,12.75,12.79,12.75,12.76,126880.48185975052,11.2734,11.3088,11.2734,11.2823,126880.4819
2009-12-22 15:40:00,12.76,12.76,12.72,12.72,123022.98158956911,11.2823,11.2823,11.2469,11.2469,123022.9816
2009-12-22 15:45:00,12.72,12.74,12.69,12.69,229990.4215140589,11.2469,11.2646,11.2204,11.2204,229990.4215
2009-12-22 15:50:00,12.7,12.72,12.68,12.72,275133.6003515872,11.2292,11.2469,11.2116,11.2469,275133.6004
2009-12-22 15:55:00,12.72,12.75,12.71,12.74,199755.9599369614,11.2469,11.2734,11.2381,11.2646,199755.9599
2009-12-23 09:30:00,12.89,12.9,12.81,12.84,52753.92261383218,11.3972,11.4061,11.3265,11.353,52753.9226
2009-12-23 09:35:00,12.84,12.89,12.83,12.86,49104.93587176869,11.353,11.3972,11.3442,11.3707,49104.9359
2009-12-23 09:40:00,12.87,12.92,12.86,12.91,85594.8032924036,11.3795,11.4238,11.3707,11.4149,85594.8033
2009-12-23 09:45:00,12.91,12.98,12.9,12.97,295150.89905090694,11.4149,11.4768,11.4061,11.468,295150.8991
2009-12-23 09:50:00,12.97,12.97,12.94,12.97,50773.044096712,11.468,11.468,11.4414,11.468,50773.0441
2009-12-23 09:55:00,12.97,12.97,12.92,12.93,69643.5183913832,11.468,11.468,11.4238,11.4326,69643.5184
2009-12-23 10:00:00,12.92,12.93,12.68,12.77,485628.0069866211,11.4238,11.4326,11.2116,11.2911,485628.007
2009-12-23 10:05:00,12.77,12.87,12.76,12.81,275654.884171882,11.2911,11.3795,11.2823,11.3265,275654.8842
2009-12-23 10:10:00,12.81,12.87,12.81,12.85,220607.3127487528,11.3265,11.3795,11.3265,11.3619,220607.3127
2009-12-23 10:15:00,12.85,12.93,12.84,12.86,88722.5062141723,11.3619,11.4326,11.353,11.3707,88722.5062
2009-12-23 10:20:00,12.85,12.9,12.84,12.85,124586.83305045348,11.3619,11.4061,11.353,11.3619,124586.8331
2009-12-23 10:25:00,12.85,12.86,12.83,12.85,161702.2410554421,11.3619,11.3707,11.3442,11.3619,161702.2411
2009-12-23 10:30:00,12.86,12.87,12.85,12.85,55673.112007482974,11.3707,11.3795,11.3619,11.3619,55673.112
2009-12-23 10:35:00,12.85,12.86,12.84,12.85,83926.69506746028,11.3619,11.3707,11.353,11.3619,83926.6951
2009-12-23 10:40:00,12.86,12.86,12.83,12.85,247714.0714040816,11.3707,11.3707,11.3442,11.3619,247714.0714
2009-12-23 10:45:00,12.85,12.86,12.84,12.85,74752.09983027208,11.3619,11.3707,11.353,11.3619,74752.0998
2009-12-23 10:50:00,12.86,12.86,12.84,12.86,140121.09089523804,11.3707,11.3707,11.353,11.3707,140121.0909
2009-12-23 10:55:00,12.85,12.86,12.84,12.85,156489.40285249427,11.3619,11.3707,11.353,11.3619,156489.4029
2009-12-23 11:00:00,12.85,12.86,12.85,12.85,54526.28760283445,11.3619,11.3707,11.3619,11.3619,54526.2876
2009-12-23 11:05:00,12.85,12.86,12.84,12.85,219251.97481598632,11.3619,11.3707,11.353,11.3619,219251.9748
2009-12-23 11:10:00,12.84,12.86,12.84,12.84,217583.866591043,11.353,11.3707,11.353,11.353,217583.8666
2009-12-23 11:15:00,12.85,12.86,12.84,12.85,63388.11254784578,11.3619,11.3707,11.353,11.3619,63388.1125
2009-12-23 11:20:00,12.85,12.86,12.85,12.85,130425.21183775504,11.3619,11.3707,11.3619,11.3619,130425.2118
2009-12-23 11:25:00,12.85,12.86,12.85,12.85,36489.86742063491,11.3619,11.3707,11.3619,11.3619,36489.8674
2009-12-23 11:30:00,12.86,12.86,12.85,12.85,40347.36769081631,11.3707,11.3707,11.3619,11.3619,40347.3677
2009-12-23 11:35:00,12.86,12.87,12.85,12.85,141059.40177176867,11.3707,11.3795,11.3619,11.3619,141059.4018
2009-12-23 11:40:00,12.85,12.86,12.8,12.83,278469.81680147385,11.3619,11.3707,11.3177,11.3442,278469.8168
2009-12-23 11:45:00,12.83,12.84,12.82,12.84,56715.67964807255,11.3442,11.353,11.3353,11.353,56715.6796
2009-12-23 11:50:00,12.84,12.85,12.83,12.83,48896.422343650775,11.353,11.3619,11.3442,11.3442,48896.4223
2009-12-23 11:55:00,12.83,12.83,12.8,12.8,31381.28598174602,11.3442,11.3442,11.3177,11.3177,31381.286
2009-12-23 12:00:00,12.8,12.8,12.73,12.74,125212.3736348072,11.3177,11.3177,11.2558,11.2646,125212.3736
2009-12-23 12:05:00,12.74,12.75,12.71,12.71,78713.85686451245,11.2646,11.2734,11.2381,11.2381,78713.8569
2009-12-23 12:10:00,12.71,12.74,12.69,12.73,35760.07007222221,11.2381,11.2646,11.2204,11.2558,35760.0701
2009-12-23 12:15:00,12.74,12.75,12.74,12.74,6672.43289977324,11.2646,11.2734,11.2646,11.2646,6672.4329
2009-12-23 12:20:00,12.75,12.75,12.71,12.72,35447.29978004534,11.2734,11.2734,11.2381,11.2469,35447.2998
2009-12-23 12:25:00,12.72,12.72,12.71,12.71,12927.838743310653,11.2469,11.2469,11.2381,11.2381,12927.8387
2009-12-23 12:30:00,12.72,12.72,12.71,12.72,5525.608495124715,11.2469,11.2469,11.2381,11.2469,5525.6085
2009-12-23 12:35:00,12.71,12.72,12.71,12.72,7819.257304421766,11.2381,11.2469,11.2381,11.2469,7819.2573
2009-12-23 12:40:00,12.72,12.72,12.69,12.7,57862.504052721066,11.2469,11.2469,11.2204,11.2292,57862.5041
2009-12-23 12:45:00,12.7,12.7,12.69,12.69,19808.785171201805,11.2292,11.2292,11.2204,11.2204,19808.7852
2009-12-23 12:50:00,12.7,12.74,12.69,12.72,34613.24566757368,11.2292,11.2646,11.2204,11.2469,34613.2457
2009-12-23 12:55:00,12.72,12.73,12.71,12.73,15534.257844784575,11.2469,11.2558,11.2381,11.2558,15534.2578
2009-12-23 13:00:00,12.73,12.73,12.72,12.73,17098.109305668928,11.2558,11.2558,11.2469,11.2558,17098.1093
2009-12-23 13:05:00,12.73,12.73,12.72,12.72,6568.176135714283,11.2558,11.2558,11.2469,11.2469,6568.1761
2009-12-23 13:10:00,12.72,12.73,12.71,12.72,36385.61065657596,11.2469,11.2558,11.2381,11.2469,36385.6107
2009-12-23 13:15:00,12.71,12.72,12.71,12.72,16993.852541609973,11.2381,11.2469,11.2381,11.2469,16993.8525
2009-12-23 13:20:00,12.72,12.72,12.71,12.71,8132.027596598637,11.2469,11.2469,11.2381,11.2381,8132.0276
2009-12-23 13:25:00,12.71,12.72,12.7,12.71,15117.230788548748,11.2381,11.2469,11.2292,11.2381,15117.2308
2009-12-23 13:30:00,12.7,12.71,12.7,12.7,10529.933169954646,11.2292,11.2381,11.2292,11.2292,10529.9332
2009-12-23 13:35:00,12.7,12.73,12.7,12.73,29087.63717244897,11.2292,11.2558,11.2292,11.2558,29087.6372
2009-12-23 13:40:00,12.72,12.73,12.72,12.73,15534.257844784575,11.2469,11.2558,11.2469,11.2558,15534.2578
2009-12-23 13:45:00,12.72,12.75,12.72,12.75,44726.1517812925,11.2469,11.2734,11.2469,11.2734,44726.1518
2009-12-23 13:50:00,12.75,12.78,12.75,12.77,43058.04355634919,11.2734,11.3,11.2734,11.2911,43058.0436
2009-12-23 13:55:00,12.76,12.76,12.75,12.76,14908.717260430834,11.2823,11.2823,11.2734,11.2823,14908.7173
2009-12-23 14:00:00,12.76,12.76,12.74,12.74,13344.86579954648,11.2823,11.2823,11.2646,11.2646,13344.8658
2009-12-23 14:05:00,12.74,12.75,12.74,12.74,12198.041394897957,11.2646,11.2734,11.2646,11.2646,12198.0414
2009-12-23 14:10:00,12.74,12.75,12.74,12.74,15742.771372902487,11.2646,11.2734,11.2646,11.2646,15742.7714
2009-12-23 14:15:00,12.74,12.75,12.74,12.74,8653.31141689342,11.2646,11.2734,11.2646,11.2646,8653.3114
2009-12-23 14:20:00,12.75,12.75,12.74,12.74,24083.31249761904,11.2734,11.2734,11.2646,11.2646,24083.3125
2009-12-23 14:25:00,12.74,12.75,12.7,12.7,27106.758655328787,11.2646,11.2734,11.2292,11.2292,27106.7587
2009-12-23 14:30:00,12.7,12.7,12.69,12.7,29921.691284920624,11.2292,11.2292,11.2204,11.2292,29921.6913
2009-12-23 14:35:00,12.7,12.7,12.69,12.69,16785.33901349206,11.2292,11.2292,11.2204,11.2204,16785.339
2009-12-23 14:40:00,12.69,12.7,12.69,12.7,20851.352811791377,11.2204,11.2292,11.2204,11.2292,20851.3528
2009-12-23 14:45:00,12.69,12.7,12.69,12.7,19287.501350907023,11.2204,11.2292,11.2204,11.2292,19287.5014
2009-12-23 14:50:00,12.7,12.71,12.68,12.7,45038.92207346937,11.2292,11.2381,11.2116,11.2292,45038.9221
2009-12-23 14:55:00,12.7,12.71,12.7,12.7,5525.608495124715,11.2292,11.2381,11.2292,11.2292,5525.6085
2009-12-23 15:00:00,12.7,12.71,12.7,12.71,9487.365529365075,11.2292,11.2381,11.2292,11.2381,9487.3655
2009-12-23 15:05:00,12.7,12.71,12.7,12.71,21789.663688321987,11.2292,11.2381,11.2292,11.2381,21789.6637
2009-12-23 15:10:00,12.71,12.71,12.7,12.7,13553.379327664394,11.2381,11.2381,11.2292,11.2292,13553.3793
2009-12-23 15:15:00,12.71,12.74,12.7,12.74,73813.78895374147,11.2381,11.2646,11.2292,11.2646,73813.789
2009-12-23 15:20:00,12.74,12.77,12.72,12.77,85490.54652834464,11.2646,11.2911,11.2469,11.2911,85490.5465
2009-12-23 15:25:00,12.77,12.77,12.73,12.73,26585.474835034005,11.2911,11.2911,11.2558,11.2558,26585.4748
2009-12-23 15:30:00,12.74,12.74,12.73,12.73,16472.568721315187,11.2646,11.2646,11.2558,11.2558,16472.5687
2009-12-23 15:35:00,12.74,12.74,12.72,12.73,58071.01758083898,11.2646,11.2646,11.2469,11.2558,58071.0176
2009-12-23 15:40:00,12.73,12.73,12.71,12.72,47645.34117494329,11.2558,11.2558,11.2381,11.2469,47645.3412
2009-12-23 15:45:00,12.73,12.73,12.69,12.69,41181.421803287965,11.2558,11.2558,11.2204,11.2204,41181.4218
2009-12-23 15:50:00,12.69,12.72,12.69,12.72,58488.04463707481,11.2204,11.2469,11.2204,11.2469,58488.0446
2009-12-23 15:55:00,12.72,12.72,12.71,12.72,73709.53218968252,11.2469,11.2469,11.2381,11.2469,73709.5322
2009-12-24 09:30:00,12.72,12.77,12.72,12.76,20330.06899149659,11.2469,11.2911,11.2469,11.2823,20330.069
2009-12-24 09:35:00,12.73,12.77,12.7,12.71,17306.62283378684,11.2558,11.2911,11.2292,11.2381,17306.6228
2009-12-24 09:40:00,12.72,12.76,12.72,12.76,15847.028136961446,11.2469,11.2823,11.2469,11.2823,15847.0281
2009-12-24 09:45:00,12.77,12.79,12.76,12.78,13136.352271428566,11.2911,11.3088,11.2823,11.3,13136.3523
2009-12-24 09:50:00,12.77,12.8,12.77,12.79,6985.203191950111,11.2911,11.3177,11.2911,11.3088,6985.2032
2009-12-24 09:55:00,12.79,12.8,12.79,12.79,5212.838202947844,11.3088,11.3177,11.3088,11.3088,5212.8382
2009-12-24 10:00:00,12.79,12.8,12.79,12.8,14491.690204195009,11.3088,11.3177,11.3088,11.3177,14491.6902
2009-12-24 10:05:00,12.8,12.81,12.79,12.79,15742.771372902487,11.3177,11.3265,11.3088,11.3088,15742.7714
2009-12-24 10:10:00,12.79,12.8,12.76,12.77,10842.703462131516,11.3088,11.3177,11.2823,11.2911,10842.7035
2009-12-24 10:15:00,12.76,12.77,12.76,12.77,12198.041394897957,11.2823,11.2911,11.2823,11.2911,12198.0414
2009-12-24 10:20:00,12.77,12.77,12.72,12.72,27940.81276780044,11.2911,11.2911,11.2469,11.2469,27940.8128
2009-12-24 10:25:00,12.73,12.74,12.72,12.74,5838.378787301585,11.2558,11.2646,11.2469,11.2646,5838.3788
2009-12-24 10:30:00,12.75,12.75,12.71,12.72,12719.32521519274,11.2734,11.2734,11.2381,11.2469,12719.3252
2009-12-24 10:35:00,12.72,12.72,12.69,12.69,11155.473754308388,11.2469,11.2469,11.2204,11.2204,11155.4738
2009-12-24 10:40:00,12.7,12.74,12.69,12.74,9695.879057482987,11.2292,11.2646,11.2204,11.2646,9695.8791
2009-12-24 10:45:00,12.74,12.76,12.73,12.73,8340.54112471655,11.2646,11.2823,11.2558,11.2558,8340.5411
2009-12-24 10:50:00,12.74,12.74,12.7,12.73,14387.43344013605,11.2646,11.2646,11.2292,11.2558,14387.4334
2009-12-24 10:55:00,12.73,12.75,12.72,12.75,9800.135821541946,11.2558,11.2734,11.2469,11.2734,9800.1358
2009-12-24 11:00:00,12.75,12.75,12.73,12.73,13657.63609172335,11.2734,11.2734,11.2558,11.2558,13657.6361
2009-12-24 11:05:00,12.73,12.74,12.73,12.73,3857.5002701814046,11.2558,11.2646,11.2558,11.2558,3857.5003
2009-12-24 11:10:00,12.73,12.73,12.72,12.73,6880.946427891154,11.2558,11.2558,11.2469,11.2558,6880.9464
2009-12-24 11:15:00,12.73,12.73,12.72,12.73,5317.094967006801,11.2558,11.2558,11.2469,11.2558,5317.095
2009-12-24 11:20:00,12.72,12.73,12.68,12.68,16993.852541609973,11.2469,11.2558,11.2116,11.2116,16993.8525
2009-12-24 11:25:00,12.68,12.69,12.68,12.68,9487.365529365075,11.2116,11.2204,11.2116,11.2116,9487.3655
2009-12-24 11:30:00,12.69,12.73,12.69,12.72,15951.284901020405,11.2204,11.2558,11.2204,11.2469,15951.2849
2009-12-24 11:35:00,12.73,12.74,12.73,12.74,9383.10876530612,11.2558,11.2646,11.2558,11.2646,9383.1088
2009-12-24 11:40:00,12.74,12.74,12.73,12.74,6463.919371655326,11.2646,11.2646,11.2558,11.2646,6463.9194
2009-12-24 11:45:00,12.74,12.74,12.73,12.74,10634.189934013602,11.2646,11.2646,11.2558,11.2646,10634.1899
2009-12-24 11:50:00,12.74,12.75,12.73,12.75,8861.824945011334,11.2646,11.2734,11.2558,11.2734,8861.8249
2009-12-24 11:55:00,12.75,12.77,12.74,12.77,11363.9872824263,11.2734,11.2911,11.2646,11.2911,11363.9873
2009-12-24 12:00:00,12.78,12.78,12.76,12.77,11885.271102721084,11.3,11.3,11.2823,11.2911,11885.2711
2009-12-24 12:05:00,12.77,12.77,12.76,12.76,2502.162337414965,11.2911,11.2911,11.2823,11.2823,2502.1623
2009-12-24 12:10:00,12.77,12.77,12.76,12.77,3127.7029217687063,11.2911,11.2911,11.2823,11.2911,3127.7029
2009-12-24 12:15:00,12.77,12.77,12.76,12.76,4274.527326417232,11.2911,11.2911,11.2823,11.2823,4274.5273
2009-12-24 12:20:00,12.77,12.77,12.76,12.77,11363.9872824263,11.2911,11.2911,11.2823,11.2911,11363.9873
2009-12-24 12:25:00,12.77,12.77,12.76,12.76,4066.0137982993183,11.2911,11.2911,11.2823,11.2823,4066.0138
2009-12-24 12:30:00,12.77,12.77,12.76,12.77,8549.054652834464,11.2911,11.2911,11.2823,11.2911,8549.0547
2009-12-24 12:35:00,12.77,12.78,12.76,12.78,9591.622293424032,11.2911,11.3,11.2823,11.3,9591.6223
2009-12-24 12:40:00,12.78,12.8,12.77,12.8,14387.43344013605,11.3,11.3177,11.2911,11.3177,14387.4334
2009-12-24 12:45:00,12.8,12.81,12.8,12.8,16472.568721315187,11.3177,11.3265,11.3177,11.3177,16472.5687
2009-12-24 12:50:00,12.8,12.83,12.8,12.83,38679.259465873,11.3177,11.3442,11.3177,11.3442,38679.2595
2009-12-24 12:55:00,12.83,12.83,12.8,12.8,42536.75973605441,11.3442,11.3442,11.3177,11.3177,42536.7597
2009-12-28 09:30:00,12.91,12.91,12.81,12.84,35030.27272380951,11.4149,11.4149,11.3265,11.353,35030.2727
2009-12-28 09:35:00,12.84,12.91,12.81,12.82,33466.42126292516,11.353,11.4149,11.3265,11.3353,33466.4213
2009-12-28 09:40:00,12.81,12.86,12.81,12.86,25438.65043038548,11.3265,11.3707,11.3265,11.3707,25438.6504
2009-12-28 09:45:00,12.85,12.91,12.85,12.91,30547.231869274365,11.3619,11.4149,11.3619,11.4149,30547.2319
2009-12-28 09:50:00,12.9,12.93,12.9,12.92,17306.62283378684,11.4061,11.4326,11.4061,11.4238,17306.6228
2009-12-28 09:55:00,12.92,12.94,12.9,12.93,69852.03191950111,11.4238,11.4414,11.4061,11.4326,69852.0319
2009-12-28 10:00:00,12.94,12.94,12.87,12.87,25959.934250680264,11.4414,11.4414,11.3795,11.3795,25959.9343
2009-12-28 10:05:00,12.88,12.88,12.84,12.84,42015.47591575962,11.3884,11.3884,11.353,11.353,42015.4759
2009-12-28 10:10:00,12.85,12.85,12.81,12.81,23040.74485702947,11.3619,11.3619,11.3265,11.3265,23040.7449
2009-12-28 10:15:00,12.81,12.82,12.8,12.8,31068.51568956915,11.3265,11.3353,11.3177,11.3177,31068.5157
2009-12-28 10:20:00,12.8,12.8,12.76,12.78,38053.718881519264,11.3177,11.3177,11.2823,11.3,38053.7189
2009-12-28 10:25:00,12.78,12.8,12.76,12.8,48166.62499523808,11.3,11.3177,11.2823,11.3177,48166.625
2009-12-28 10:30:00,12.79,12.8,12.77,12.78,20225.81222743764,11.3088,11.3177,11.2911,11.3,20225.8122
2009-12-28 10:35:00,12.78,12.79,12.73,12.75,64639.19371655327,11.3,11.3088,11.2558,11.2734,64639.1937
2009-12-28 10:40:00,12.74,12.77,12.74,12.75,12198.041394897957,11.2646,11.2911,11.2646,11.2734,12198.0414
2009-12-28 10:45:00,12.74,12.76,12.73,12.75,4587.297618594103,11.2646,11.2823,11.2558,11.2734,4587.2976
2009-12-28 10:50:00,12.76,12.76,12.74,12.74,24396.08278979591,11.2823,11.2823,11.2646,11.2646,24396.0828
2009-12-28 10:55:00,12.74,12.79,12.74,12.79,17723.64989002267,11.2646,11.3088,11.2646,11.3088,17723.6499
2009-12-28 11:00:00,12.79,12.79,12.75,12.76,31381.28598174602,11.3088,11.3088,11.2734,11.2823,31381.286
2009-12-28 11:05:00,12.76,12.77,12.76,12.76,8027.77083253968,11.2823,11.2911,11.2823,11.2823,8027.7708
2009-12-28 11:10:00,12.77,12.77,12.73,12.73,18140.676946258496,11.2911,11.2911,11.2558,11.2558,18140.6769
2009-12-28 11:15:00,12.73,12.73,12.7,12.7,23040.74485702947,11.2558,11.2558,11.2292,11.2292,23040.7449
2009-12-28 11:20:00,12.71,12.71,12.66,12.66,32215.34009421768,11.2381,11.2381,11.1939,11.1939,32215.3401
2009-12-28 11:25:00,12.67,12.67,12.64,12.66,43579.32737664397,11.2027,11.2027,11.1762,11.1939,43579.3274
2009-12-28 11:30:00,12.67,12.68,12.67,12.68,5317.094967006801,11.2027,11.2116,11.2027,11.2116,5317.095
2009-12-28 11:35:00,12.67,12.68,12.67,12.67,5421.351731065758,11.2027,11.2116,11.2027,11.2027,5421.3517
2009-12-28 11:40:00,12.68,12.68,12.63,12.63,36906.89447687074,11.2116,11.2116,11.1673,11.1673,36906.8945
2009-12-28 11:45:00,12.63,12.63,12.57,12.57,129174.13066904758,11.1673,11.1673,11.1143,11.1143,129174.1307
2009-12-28 11:50:00,12.57,12.57,12.55,12.55,30547.231869274365,11.1143,11.1143,11.0966,11.0966,30547.2319
2009-12-28 11:55:00,12.55,12.57,12.55,12.57,13970.40638390022,11.0966,11.1143,11.0966,11.1143,13970.4064
2009-12-28 12:00:00,12.57,12.57,12.57,12.57,5004.32467482993,11.1143,11.1143,11.1143,11.1143,5004.3247
2009-12-28 12:05:00,12.57,12.57,12.57,12.57,6359.6626075963695,11.1143,11.1143,11.1143,11.1143,6359.6626
2009-12-28 12:10:00,12.57,12.57,12.57,12.57,3023.446157709749,11.1143,11.1143,11.1143,11.1143,3023.4462
2009-12-28 12:15:00,12.57,12.57,12.52,12.52,50668.787332653046,11.1143,11.1143,11.0701,11.0701,50668.7873
2009-12-28 12:20:00,12.53,12.53,12.52,12.52,4795.811146712016,11.0789,11.0789,11.0701,11.0701,4795.8111
2009-12-28 12:25:00,12.52,12.53,12.52,12.52,10321.419641836732,11.0701,11.0789,11.0701,11.0701,10321.4196
2009-12-28 12:30:00,12.52,12.53,12.48,12.48,48687.90881553287,11.0701,11.0789,11.0347,11.0347,48687.9088
2009-12-28 12:35:00,12.49,12.49,12.48,12.48,3857.5002701814046,11.0436,11.0436,11.0347,11.0347,3857.5003
2009-12-28 12:40:00,12.49,12.53,12.49,12.53,40972.908275170055,11.0436,11.0789,11.0436,11.0789,40972.9083
2009-12-28 12:45:00,12.53,12.53,12.48,12.48,55881.62553560088,11.0789,11.0789,11.0347,11.0347,55881.6255
2009-12-28 12:50:00,12.49,12.5,12.48,12.48,47958.111467120165,11.0436,11.0524,11.0347,11.0347,47958.1115
2009-12-28 12:55:00,12.48,12.49,12.47,12.47,23979.05573356008,11.0347,11.0436,11.0259,11.0259,23979.0557
2009-12-28 13:00:00,12.48,12.48,12.47,12.48,23457.771913265296,11.0347,11.0347,11.0259,11.0347,23457.7719
2009-12-28 13:05:00,12.47,12.5,12.47,12.49,37428.17829716552,11.0259,11.0524,11.0259,11.0436,37428.1783
2009-12-28 13:10:00,12.5,12.51,12.5,12.51,6359.6626075963695,11.0524,11.0612,11.0524,11.0612,6359.6626
2009-12-28 13:15:00,12.51,12.52,12.49,12.49,36281.35389251699,11.0612,11.0701,11.0436,11.0436,36281.3539
2009-12-28 13:20:00,12.49,12.5,12.48,12.49,14178.919912018137,11.0436,11.0524,11.0347,11.0436,14178.9199
2009-12-28 13:25:00,12.48,12.49,12.48,12.48,19913.041935260764,11.0347,11.0436,11.0347,11.0347,19913.0419
2009-12-28 13:30:00,12.48,12.48,12.47,12.48,15638.514608843532,11.0347,11.0347,11.0259,11.0347,15638.5146
2009-12-28 13:35:00,12.48,12.5,12.47,12.5,12615.068451133782,11.0347,11.0524,11.0259,11.0524,12615.0685
2009-12-28 13:40:00,12.5,12.5,12.49,12.5,9278.852001247162,11.0524,11.0524,11.0436,11.0524,9278.852
2009-12-28 13:45:00,12.5,12.5,12.49,12.5,11155.473754308388,11.0524,11.0524,11.0436,11.0524,11155.4738
2009-12-28 13:50:00,12.5,12.51,12.49,12.5,25542.90719444444,11.0524,11.0612,11.0436,11.0524,25542.9072
2009-12-28 13:55:00,12.51,12.53,12.5,12.52,33674.93479104307,11.0612,11.0789,11.0524,11.0701,33674.9348
2009-12-28 14:00:00,12.53,12.53,12.47,12.47,47228.314118707465,11.0789,11.0789,11.0259,11.0259,47228.3141
2009-12-28 14:05:00,12.48,12.48,12.42,12.42,72354.19425691607,11.0347,11.0347,10.9817,10.9817,72354.1943
2009-12-28 14:10:00,12.42,12.43,12.38,12.39,80903.24890975055,10.9817,10.9905,10.9463,10.9551,80903.2489
2009-12-28 14:15:00,12.39,12.4,12.35,12.37,79235.14068480722,10.9551,10.964,10.9198,10.9375,79235.1407
2009-12-28 14:20:00,12.37,12.4,12.36,12.4,18870.4742946712,10.9375,10.964,10.9286,10.964,18870.4743
2009-12-28 14:25:00,12.39,12.4,12.36,12.36,37845.20535340135,10.9551,10.964,10.9286,10.9286,37845.2054
2009-12-28 14:30:00,12.37,12.38,12.36,12.37,19808.785171201805,10.9375,10.9463,10.9286,10.9375,19808.7852
2009-12-28 14:35:00,12.37,12.39,12.37,12.38,27419.52894750566,10.9375,10.9551,10.9375,10.9463,27419.5289
2009-12-28 14:40:00,12.38,12.39,12.35,12.39,69017.97780702946,10.9463,10.9551,10.9198,10.9551,69017.9778
2009-12-28 14:45:00,12.38,12.39,12.36,12.37,19600.27164308389,10.9463,10.9551,10.9286,10.9375,19600.2716
2009-12-28 14:50:00,12.37,12.4,12.37,12.4,23979.05573356008,10.9375,10.964,10.9375,10.964,23979.0557
2009-12-28 14:55:00,12.4,12.4,12.38,12.38,29296.150700566883,10.964,10.964,10.9463,10.9463,29296.1507
2009-12-28 15:00:00,12.38,12.39,12.36,12.36,35238.78625192743,10.9463,10.9551,10.9286,10.9286,35238.7863
2009-12-28 15:05:00,12.36,12.36,12.33,12.33,82154.33007845802,10.9286,10.9286,10.9021,10.9021,82154.3301
2009-12-28 15:10:00,12.33,12.4,12.33,12.37,89765.07385476187,10.9021,10.964,10.9021,10.9375,89765.0739
2009-12-28 15:15:00,12.37,12.39,12.36,12.37,26793.98836315192,10.9375,10.9551,10.9286,10.9375,26793.9884
2009-12-28 15:20:00,12.38,12.38,12.37,12.37,9383.10876530612,10.9463,10.9463,10.9375,10.9375,9383.1088
2009-12-28 15:25:00,12.38,12.38,12.35,12.36,53483.71996224488,10.9463,10.9463,10.9198,10.9286,53483.72
2009-12-28 15:30:00,12.36,12.39,12.35,12.39,43266.5570844671,10.9286,10.9551,10.9198,10.9551,43266.5571
2009-12-28 15:35:00,12.38,12.39,12.37,12.38,43162.30032040815,10.9463,10.9551,10.9375,10.9463,43162.3003
2009-12-28 15:40:00,12.38,12.39,12.36,12.36,56924.193176190456,10.9463,10.9551,10.9286,10.9286,56924.1932
2009-12-28 15:45:00,12.36,12.37,12.35,12.35,72979.73484126982,10.9286,10.9375,10.9198,10.9198,72979.7348
2009-12-28 15:50:00,12.35,12.41,12.34,12.41,122084.6707130385,10.9198,10.9728,10.9109,10.9728,122084.6707
2009-12-28 15:55:00,12.41,12.41,12.39,12.4,109990.8860821995,10.9728,10.9728,10.9551,10.964,109990.8861
2009-12-29 09:30:00,12.49,12.55,12.47,12.47,64847.70724467118,11.0436,11.0966,11.0259,11.0259,64847.7072
2009-12-29 09:35:00,12.48,12.49,12.43,12.44,95603.45264206346,11.0347,11.0436,10.9905,10.9993,95603.4526
2009-12-29 09:40:00,12.43,12.45,12.39,12.39,34404.73213945577,10.9905,11.0082,10.9551,10.9551,34404.7321
2009-12-29 09:45:00,12.39,12.4,12.38,12.38,9070.338473129248,10.9551,10.964,10.9463,10.9463,9070.3385
2009-12-29 09:50:00,12.38,12.38,12.33,12.34,74752.09983027208,10.9463,10.9463,10.9021,10.9109,74752.0998
2009-12-29 09:55:00,12.34,12.34,12.3,12.3,14074.663147959178,10.9109,10.9109,10.8756,10.8756,14074.6631
2009-12-29 10:00:00,12.31,12.33,12.29,12.32,40243.11092675736,10.8844,10.9021,10.8667,10.8932,40243.1109
2009-12-29 10:05:00,12.32,12.32,12.29,12.29,28462.096588095228,10.8932,10.8932,10.8667,10.8667,28462.0966
2009-12-29 10:10:00,12.29,12.32,12.27,12.27,77462.77569580496,10.8667,10.8932,10.849,10.849,77462.7757
2009-12-29 10:15:00,12.28,12.28,12.26,12.26,33257.907734807246,10.8579,10.8579,10.8402,10.8402,33257.9077
2009-12-29 10:20:00,12.26,12.29,12.25,12.26,77358.518931746,10.8402,10.8667,10.8314,10.8402,77358.5189
2009-12-29 10:25:00,12.26,12.27,12.25,12.26,15951.284901020405,10.8402,10.849,10.8314,10.8402,15951.2849
2009-12-29 10:30:00,12.27,12.27,12.25,12.25,39721.82710646257,10.849,10.849,10.8314,10.8314,39721.8271
2009-12-29 10:35:00,12.25,12.25,12.21,12.21,53692.23349036279,10.8314,10.8314,10.796,10.796,53692.2335
2009-12-29 10:40:00,12.22,12.24,12.21,12.22,32945.137442630374,10.8048,10.8225,10.796,10.8048,32945.1374
2009-12-29 10:45:00,12.23,12.23,12.17,12.19,61407.2340307256,10.8137,10.8137,10.7606,10.7783,61407.234
2009-12-29 10:50:00,12.18,12.21,12.18,12.2,25438.65043038548,10.7695,10.796,10.7695,10.7871,25438.6504
2009-12-29 10:55:00,12.2,12.21,12.13,12.15,81528.78949410428,10.7871,10.796,10.7252,10.7429,81528.7895
2009-12-29 11:00:00,12.16,12.2,12.15,12.19,53066.692906009055,10.7518,10.7871,10.7429,10.7783,53066.6929
2009-12-29 11:05:00,12.19,12.23,12.19,12.22,65786.01812120179,10.7783,10.8137,10.7783,10.8048,65786.0181
2009-12-29 11:10:00,12.23,12.24,12.23,12.24,27628.042475623573,10.8137,10.8225,10.8137,10.8225,27628.0425
2009-12-29 11:15:00,12.24,12.3,12.24,12.3,30025.948048979582,10.8225,10.8756,10.8225,10.8756,30025.948
2009-12-29 11:20:00,12.29,12.32,12.29,12.32,14283.176676077092,10.8667,10.8932,10.8667,10.8932,14283.1767
2009-12-29 11:25:00,12.32,12.33,12.26,12.27,22102.43398049886,10.8932,10.9021,10.8402,10.849,22102.434
2009-12-29 11:30:00,12.26,12.3,12.26,12.3,21581.15016020408,10.8402,10.8756,10.8402,10.8756,21581.1502
2009-12-29 11:35:00,12.31,12.33,12.3,12.33,19287.501350907023,10.8844,10.9021,10.8756,10.9021,19287.5014
2009-12-29 11:40:00,12.33,12.33,12.31,12.33,18661.96076655328,10.9021,10.9021,10.8844,10.9021,18661.9608
2009-12-29 11:45:00,12.33,12.34,12.33,12.34,23249.258385147383,10.9021,10.9109,10.9021,10.9109,23249.2584
2009-12-29 11:50:00,12.33,12.35,12.33,12.34,19704.52840714285,10.9021,10.9198,10.9021,10.9109,19704.5284
2009-12-29 11:55:00,12.35,12.37,12.34,12.37,24917.366610090696,10.9198,10.9375,10.9109,10.9375,24917.3666
2009-12-29 12:00:00,12.37,12.37,12.35,12.35,10112.906113718818,10.9375,10.9375,10.9198,10.9198,10112.9061
2009-12-29 12:05:00,12.35,12.36,12.33,12.33,29191.893936507928,10.9198,10.9286,10.9021,10.9021,29191.8939
2009-12-29 12:10:00,12.34,12.34,12.32,12.33,21581.15016020408,10.9109,10.9109,10.8932,10.9021,21581.1502
2009-12-29 12:15:00,12.33,12.33,12.31,12.33,15742.771372902487,10.9021,10.9021,10.8844,10.9021,15742.7714
2009-12-29 12:20:00,12.33,12.33,12.3,12.32,32736.62391451246,10.9021,10.9021,10.8756,10.8932,32736.6239
2009-12-29 12:25:00,12.32,12.32,12.29,12.29,13449.122563605437,10.8932,10.8932,10.8667,10.8667,13449.1226
2009-12-29 12:30:00,12.3,12.3,12.27,12.27,34404.73213945577,10.8756,10.8756,10.849,10.849,34404.7321
2009-12-29 12:35:00,12.27,12.28,12.26,12.28,13866.149619841264,10.849,10.8579,10.8402,10.8579,13866.1496
2009-12-29 12:40:00,12.27,12.29,12.27,12.29,12302.298158956912,10.849,10.8667,10.849,10.8667,12302.2982
2009-12-29 12:45:00,12.29,12.29,12.28,12.28,13032.09550736961,10.8667,10.8667,10.8579,10.8579,13032.0955
2009-12-29 12:50:00,12.28,12.3,12.27,12.27,15325.744316666662,10.8579,10.8756,10.849,10.849,15325.7443
2009-12-29 12:55:00,12.27,12.29,12.26,12.28,20538.582519614505,10.849,10.8667,10.8402,10.8579,20538.5825
2009-12-29 13:00:00,12.28,12.28,12.27,12.28,12823.581979251696,10.8579,10.8579,10.849,10.8579,12823.582
2009-12-29 13:05:00,12.27,12.28,12.27,12.27,5004.32467482993,10.849,10.8579,10.849,10.849,5004.3247
2009-12-29 13:10:00,12.28,12.28,12.27,12.28,15951.284901020405,10.8579,10.8579,10.849,10.8579,15951.2849
2009-12-29 13:15:00,12.28,12.29,12.27,12.29,14804.460496371878,10.8579,10.8667,10.849,10.8667,14804.4605
2009-12-29 13:20:00,12.29,12.3,12.28,12.29,13240.609035487523,10.8667,10.8756,10.8579,10.8667,13240.609
2009-12-29 13:25:00,12.3,12.32,12.29,12.32,30442.97510521541,10.8756,10.8932,10.8667,10.8932,30442.9751
2009-12-29 13:30:00,12.31,12.33,12.31,12.33,18244.93371031745,10.8844,10.9021,10.8844,10.9021,18244.9337
2009-12-29 13:35:00,12.32,12.34,12.32,12.34,15742.771372902487,10.8932,10.9109,10.8932,10.9109,15742.7714
2009-12-29 13:40:00,12.34,12.35,12.33,12.35,6672.43289977324,10.9109,10.9198,10.9021,10.9198,6672.4329
2009-12-29 13:45:00,12.35,12.37,12.35,12.36,60051.896097959165,10.9198,10.9375,10.9198,10.9286,60051.8961
2009-12-29 13:50:00,12.37,12.37,12.36,12.36,6672.43289977324,10.9375,10.9375,10.9286,10.9286,6672.4329
2009-12-29 13:55:00,12.36,12.37,12.34,12.34,12927.838743310653,10.9286,10.9375,10.9109,10.9109,12927.8387
2009-12-29 14:00:00,12.34,12.34,12.32,12.33,34613.24566757368,10.9109,10.9109,10.8932,10.9021,34613.2457
2009-12-29 14:05:00,12.33,12.34,12.33,12.33,13866.149619841264,10.9021,10.9109,10.9021,10.9021,13866.1496
2009-12-29 14:10:00,12.33,12.33,12.33,12.33,11885.271102721084,10.9021,10.9021,10.9021,10.9021,11885.2711
2009-12-29 14:15:00,12.33,12.33,12.32,12.32,15638.514608843532,10.9021,10.9021,10.8932,10.8932,15638.5146
2009-12-29 14:20:00,12.32,12.32,12.3,12.31,19287.501350907023,10.8932,10.8932,10.8756,10.8844,19287.5014
2009-12-29 14:25:00,12.32,12.32,12.29,12.3,31902.569802040805,10.8932,10.8932,10.8667,10.8756,31902.5698
2009-12-29 14:30:00,12.3,12.31,12.3,12.31,6463.919371655326,10.8756,10.8844,10.8756,10.8844,6463.9194
2009-12-29 14:35:00,12.3,12.31,12.3,12.3,4795.811146712016,10.8756,10.8844,10.8756,10.8756,4795.8111
2009-12-29 14:40:00,12.31,12.31,12.3,12.31,10321.419641836732,10.8844,10.8844,10.8756,10.8844,10321.4196
2009-12-29 14:45:00,12.3,12.31,12.3,12.3,8861.824945011334,10.8756,10.8844,10.8756,10.8756,8861.8249
2009-12-29 14:50:00,12.3,12.31,12.29,12.29,43579.32737664397,10.8756,10.8844,10.8667,10.8667,43579.3274
2009-12-29 14:55:00,12.29,12.3,12.29,12.29,6880.946427891154,10.8667,10.8756,10.8667,10.8667,6880.9464
2009-12-29 15:00:00,12.3,12.33,12.29,12.32,32736.62391451246,10.8756,10.9021,10.8667,10.8932,32736.6239
2009-12-29 15:05:00,12.31,12.32,12.3,12.32,19183.244586848065,10.8844,10.8932,10.8756,10.8932,19183.2446
2009-12-29 15:10:00,12.32,12.33,12.32,12.33,9800.135821541946,10.8932,10.9021,10.8932,10.9021,9800.1358
2009-12-29 15:15:00,12.33,12.33,12.32,12.33,14491.690204195009,10.9021,10.9021,10.8932,10.9021,14491.6902
2009-12-29 15:20:00,12.33,12.34,12.32,12.33,43266.5570844671,10.9021,10.9109,10.8932,10.9021,43266.5571
2009-12-29 15:25:00,12.33,12.34,12.33,12.33,49104.93587176869,10.9021,10.9109,10.9021,10.9021,49104.9359
2009-12-29 15:30:00,12.33,12.34,12.32,12.32,33257.907734807246,10.9021,10.9109,10.8932,10.8932,33257.9077
2009-12-29 15:35:00,12.32,12.32,12.3,12.31,29713.17775680271,10.8932,10.8932,10.8756,10.8844,29713.1778
2009-12-29 15:40:00,12.31,12.33,12.29,12.32,92997.03354058952,10.8844,10.9021,10.8667,10.8932,92997.0335
2009-12-29 15:45:00,12.33,12.33,12.32,12.33,45455.9491297052,10.9021,10.9021,10.8932,10.9021,45455.9491
2009-12-29 15:50:00,12.33,12.34,12.32,12.33,86845.88446111108,10.9021,10.9109,10.8932,10.9021,86845.8845
2009-12-29 15:55:00,12.33,12.33,12.31,12.31,97792.84468730156,10.9021,10.9021,10.8844,10.8844,97792.8447
2009-12-30 09:30:00,12.27,12.27,12.15,12.2,37323.92153310656,10.849,10.849,10.7429,10.7871,37323.9215
2009-12-30 09:35:00,12.19,12.37,12.19,12.36,24917.366610090696,10.7783,10.9375,10.7783,10.9286,24917.3666
2009-12-30 09:40:00,12.38,12.53,12.37,12.5,121771.90042086164,10.9463,11.0789,10.9375,11.0524,121771.9004
2009-12-30 09:45:00,12.49,12.56,12.48,12.48,82884.12742687072,11.0436,11.1055,11.0347,11.0347,82884.1274
2009-12-30 09:50:00,12.48,12.49,12.37,12.39,39200.54328616778,11.0347,11.0436,10.9375,10.9551,39200.5433
2009-12-30 09:55:00,12.39,12.45,12.39,12.39,19704.52840714285,10.9551,11.0082,10.9551,10.9551,19704.5284
2009-12-30 10:00:00,12.39,12.42,12.33,12.34,35655.813308163255,10.9551,10.9817,10.9021,10.9109,35655.8133
2009-12-30 10:05:00,12.34,12.34,12.29,12.3,26481.218070975046,10.9109,10.9109,10.8667,10.8756,26481.2181
2009-12-30 10:10:00,12.32,12.32,12.25,12.29,26481.218070975046,10.8932,10.8932,10.8314,10.8667,26481.2181
2009-12-30 10:15:00,12.29,12.33,12.29,12.33,23040.74485702947,10.8667,10.9021,10.8667,10.9021,23040.7449
2009-12-30 10:20:00,12.33,12.37,12.32,12.35,21476.89339614512,10.9021,10.9375,10.8932,10.9198,21476.8934
2009-12-30 10:25:00,12.35,12.38,12.34,12.38,25021.62337414965,10.9198,10.9463,10.9109,10.9463,25021.6234
2009-12-30 10:30:00,12.38,12.39,12.34,12.35,24083.31249761904,10.9463,10.9551,10.9109,10.9198,24083.3125
2009-12-30 10:35:00,12.36,12.37,12.31,12.31,17306.62283378684,10.9286,10.9375,10.8844,10.8844,17306.6228
2009-12-30 10:40:00,12.32,12.32,12.27,12.29,20747.09604773242,10.8932,10.8932,10.849,10.8667,20747.096
2009-12-30 10:45:00,12.3,12.31,12.29,12.3,6776.689663832197,10.8756,10.8844,10.8667,10.8756,6776.6897
2009-12-30 10:50:00,12.31,12.32,12.3,12.3,13136.352271428566,10.8844,10.8932,10.8756,10.8756,13136.3523
2009-12-30 10:55:00,12.3,12.31,12.29,12.31,18661.96076655328,10.8756,10.8844,10.8667,10.8844,18661.9608
2009-12-30 11:00:00,12.3,12.33,12.3,12.33,17723.64989002267,10.8756,10.9021,10.8756,10.9021,17723.6499
2009-12-30 11:05:00,12.33,12.33,12.32,12.32,3440.473213945577,10.9021,10.9021,10.8932,10.8932,3440.4732
2009-12-30 11:10:00,12.32,12.33,12.32,12.33,10321.419641836732,10.8932,10.9021,10.8932,10.9021,10321.4196
2009-12-30 11:15:00,12.33,12.33,12.33,12.33,4691.554382653059,10.9021,10.9021,10.9021,10.9021,4691.5544
2009-12-30 11:20:00,12.33,12.35,12.33,12.33,21789.663688321987,10.9021,10.9198,10.9021,10.9021,21789.6637
2009-12-30 11:25:00,12.34,12.36,12.33,12.36,28357.83982403628,10.9109,10.9286,10.9021,10.9286,28357.8398
2009-12-30 11:30:00,12.36,12.38,12.36,12.38,21685.406924263032,10.9286,10.9463,10.9286,10.9463,21685.4069
2009-12-30 11:35:00,12.38,12.38,12.36,12.36,10217.162877777777,10.9463,10.9463,10.9286,10.9286,10217.1629
2009-12-30 11:40:00,12.36,12.36,12.33,12.33,19808.785171201805,10.9286,10.9286,10.9021,10.9021,19808.7852
2009-12-30 11:45:00,12.33,12.33,12.32,12.32,29296.150700566883,10.9021,10.9021,10.8932,10.8932,29296.1507
2009-12-30 11:50:00,12.32,12.4,12.32,12.4,61302.97726666665,10.8932,10.964,10.8932,10.964,61302.9773
2009-12-30 11:55:00,12.4,12.41,12.37,12.38,11155.473754308388,10.964,10.9728,10.9375,10.9463,11155.4738
2009-12-30 12:00:00,12.37,12.39,12.35,12.35,11885.271102721084,10.9375,10.9551,10.9198,10.9198,11885.2711
2009-12-30 12:05:00,12.34,12.34,12.32,12.32,19391.75811496597,10.9109,10.9109,10.8932,10.8932,19391.7581
2009-12-30 12:10:00,12.32,12.33,12.29,12.31,42119.73267981858,10.8932,10.9021,10.8667,10.8844,42119.7327
2009-12-30 12:15:00,12.31,12.32,12.3,12.31,14491.690204195009,10.8844,10.8932,10.8756,10.8844,14491.6902
2009-12-30 12:20:00,12.31,12.33,12.3,12.32,12302.298158956912,10.8844,10.9021,10.8756,10.8932,12302.2982
2009-12-30 12:25:00,12.33,12.34,12.33,12.33,10529.933169954646,10.9021,10.9109,10.9021,10.9021,10529.9332
2009-12-30 12:30:00,12.33,12.33,12.33,12.33,10217.162877777777,10.9021,10.9021,10.9021,10.9021,10217.1629
2009-12-30 12:35:00,12.33,12.33,12.3,12.3,6880.946427891154,10.9021,10.9021,10.8756,10.8756,6880.9464
2009-12-30 12:40:00,12.3,12.31,12.29,12.31,13240.609035487523,10.8756,10.8844,10.8667,10.8844,13240.609
2009-12-30 12:45:00,12.31,12.32,12.3,12.32,11676.75757460317,10.8844,10.8932,10.8756,10.8932,11676.7576
2009-12-30 12:50:00,12.31,12.32,12.29,12.31,11051.21699024943,10.8844,10.8932,10.8667,10.8844,11051.217
2009-12-30 12:55:00,12.32,12.33,12.32,12.33,9278.852001247162,10.8932,10.9021,10.8932,10.9021,9278.852
2009-12-30 13:00:00,12.33,12.37,12.33,12.37,53275.206434126965,10.9021,10.9375,10.9021,10.9375,53275.2064
2009-12-30 13:05:00,12.37,12.37,12.36,12.36,2606.419101473922,10.9375,10.9375,10.9286,10.9286,2606.4191
2009-12-30 13:10:00,12.37,12.37,12.35,12.36,18453.44723843537,10.9375,10.9375,10.9198,10.9286,18453.4472
2009-12-30 13:15:00,12.36,12.37,12.34,12.36,15325.744316666662,10.9286,10.9375,10.9109,10.9286,15325.7443
2009-12-30 13:20:00,12.36,12.37,12.35,12.35,7297.973484126982,10.9286,10.9375,10.9198,10.9198,7297.9735
2009-12-30 13:25:00,12.35,12.36,12.35,12.36,1355.3379327664395,10.9198,10.9286,10.9198,10.9286,1355.3379
2009-12-30 13:30:00,12.35,12.36,12.34,12.35,15430.00108072562,10.9198,10.9286,10.9109,10.9198,15430.0011
2009-12-30 13:35:00,12.35,12.35,12.33,12.33,9800.135821541946,10.9198,10.9198,10.9021,10.9021,9800.1358
2009-12-30 13:40:00,12.33,12.34,12.33,12.33,31589.799509863933,10.9021,10.9109,10.9021,10.9021,31589.7995
2009-12-30 13:45:00,12.33,12.34,12.33,12.34,8757.568180952378,10.9021,10.9109,10.9021,10.9109,8757.5682
2009-12-30 13:50:00,12.33,12.34,12.31,12.31,12823.581979251696,10.9021,10.9109,10.8844,10.8844,12823.582
2009-12-30 13:55:00,12.31,12.32,12.3,12.3,23874.798969501124,10.8844,10.8932,10.8756,10.8756,23874.799
2009-12-30 14:00:00,12.3,12.3,12.28,12.28,41494.19209546484,10.8756,10.8756,10.8579,10.8579,41494.1921
2009-12-30 14:05:00,12.29,12.31,12.28,12.3,33257.907734807246,10.8667,10.8844,10.8579,10.8756,33257.9077
2009-12-30 14:10:00,12.3,12.3,12.28,12.29,21372.63663208616,10.8756,10.8756,10.8579,10.8667,21372.6366
2009-12-30 14:15:00,12.29,12.3,12.28,12.29,20642.839283673464,10.8667,10.8756,10.8579,10.8667,20642.8393
2009-12-30 14:20:00,12.29,12.29,12.26,12.29,32840.88067857142,10.8667,10.8667,10.8402,10.8667,32840.8807
2009-12-30 14:25:00,12.29,12.3,12.29,12.3,8757.568180952378,10.8667,10.8756,10.8667,10.8756,8757.5682
2009-12-30 14:30:00,12.31,12.32,12.31,12.32,7819.257304421766,10.8844,10.8932,10.8844,10.8932,7819.2573
2009-12-30 14:35:00,12.32,12.33,12.31,12.33,10529.933169954646,10.8932,10.9021,10.8844,10.9021,10529.9332
2009-12-30 14:40:00,12.33,12.33,12.33,12.33,5525.608495124715,10.9021,10.9021,10.9021,10.9021,5525.6085
2009-12-30 14:45:00,12.33,12.34,12.33,12.34,20538.582519614505,10.9021,10.9109,10.9021,10.9109,20538.5825
2009-12-30 14:50:00,12.34,12.36,12.34,12.35,32215.34009421768,10.9109,10.9286,10.9109,10.9198,32215.3401
2009-12-30 14:55:00,12.36,12.36,12.35,12.35,13553.379327664394,10.9286,10.9286,10.9198,10.9198,13553.3793
2009-12-30 15:00:00,12.36,12.36,12.33,12.33,31798.313037981847,10.9286,10.9286,10.9021,10.9021,31798.313
2009-12-30 15:05:00,12.34,12.36,12.33,12.35,23979.05573356008,10.9109,10.9286,10.9021,10.9198,23979.0557
2009-12-30 15:10:00,12.35,12.36,12.33,12.33,20121.55546337868,10.9198,10.9286,10.9021,10.9021,20121.5555
2009-12-30 15:15:00,12.34,12.34,12.33,12.33,31589.799509863933,10.9109,10.9109,10.9021,10.9021,31589.7995
2009-12-30 15:20:00,12.33,12.33,12.3,12.31,35030.27272380951,10.9021,10.9021,10.8756,10.8844,35030.2727
2009-12-30 15:25:00,12.32,12.33,12.32,12.32,15951.284901020405,10.8932,10.9021,10.8932,10.8932,15951.2849
2009-12-30 15:30:00,12.33,12.35,12.32,12.35,38262.23240963717,10.9021,10.9198,10.8932,10.9198,38262.2324
2009-12-30 15:35:00,12.34,12.36,12.33,12.35,51398.58468106574,10.9109,10.9286,10.9021,10.9198,51398.5847
2009-12-30 15:40:00,12.35,12.37,12.35,12.36,69956.28868356007,10.9198,10.9375,10.9198,10.9286,69956.2887
2009-12-30 15:45:00,12.36,12.37,12.35,12.37,50981.55762482991,10.9286,10.9375,10.9198,10.9375,50981.5576
2009-12-30 15:50:00,12.37,12.37,12.35,12.35,40451.62445487527,10.9375,10.9375,10.9198,10.9198,40451.6245
2009-12-30 15:55:00,12.35,12.37,12.34,12.36,121354.8733646258,10.9198,10.9375,10.9109,10.9286,121354.8734
2009-12-31 09:30:00,12.4,12.41,12.32,12.35,33049.39420668933,10.964,10.9728,10.8932,10.9198,33049.3942
2009-12-31 09:35:00,12.35,12.4,12.35,12.39,13344.86579954648,10.9198,10.964,10.9198,10.9551,13344.8658
2009-12-31 09:40:00,12.4,12.4,12.36,12.36,21789.663688321987,10.964,10.964,10.9286,10.9286,21789.6637
2009-12-31 09:45:00,12.36,12.37,12.36,12.36,7089.459956009068,10.9286,10.9375,10.9286,10.9286,7089.46
2009-12-31 09:50:00,12.36,12.4,12.35,12.37,48583.65205147391,10.9286,10.964,10.9198,10.9375,48583.6521
2009-12-31 09:55:00,12.36,12.37,12.34,12.34,3440.473213945577,10.9286,10.9375,10.9109,10.9109,3440.4732
2009-12-31 10:00:00,12.34,12.35,12.34,12.34,2502.162337414965,10.9109,10.9198,10.9109,10.9109,2502.1623
2009-12-31 10:05:00,12.34,12.34,12.32,12.33,18140.676946258496,10.9109,10.9109,10.8932,10.9021,18140.6769
2009-12-31 10:10:00,12.33,12.33,12.3,12.32,18974.73105873015,10.9021,10.9021,10.8756,10.8932,18974.7311
2009-12-31 10:15:00,12.32,12.32,12.29,12.3,13136.352271428566,10.8932,10.8932,10.8667,10.8756,13136.3523
2009-12-31 10:20:00,12.3,12.33,12.3,12.33,6359.6626075963695,10.8756,10.9021,10.8756,10.9021,6359.6626
2009-12-31 10:25:00,12.32,12.33,12.31,12.32,7610.743776303852,10.8932,10.9021,10.8844,10.8932,7610.7438
2009-12-31 10:30:00,12.31,12.34,12.31,12.34,18140.676946258496,10.8844,10.9109,10.8844,10.9109,18140.6769
2009-12-31 10:35:00,12.33,12.34,12.3,12.31,8966.081709070291,10.9021,10.9109,10.8756,10.8844,8966.0817
2009-12-31 10:40:00,12.31,12.33,12.3,12.31,16264.055193197271,10.8844,10.9021,10.8756,10.8844,16264.0552
2009-12-31 10:45:00,12.32,12.32,12.31,12.31,11468.244046485255,10.8932,10.8932,10.8844,10.8844,11468.244
2009-12-31 10:50:00,12.31,12.32,12.31,12.31,2606.419101473922,10.8844,10.8932,10.8844,10.8844,2606.4191
2009-12-31 10:55:00,12.31,12.34,12.3,12.3,36385.61065657596,10.8844,10.9109,10.8756,10.8756,36385.6107
2009-12-31 11:00:00,12.3,12.3,12.29,12.29,6463.919371655326,10.8756,10.8756,10.8667,10.8667,6463.9194
2009-12-31 11:05:00,12.3,12.3,12.27,12.29,25855.677486621305,10.8756,10.8756,10.849,10.8667,25855.6775
2009-12-31 11:10:00,12.28,12.31,12.28,12.29,24708.853081972786,10.8579,10.8844,10.8579,10.8667,24708.8531
2009-12-31 11:15:00,12.28,12.29,12.28,12.28,8757.568180952378,10.8579,10.8667,10.8579,10.8579,8757.5682
2009-12-31 11:20:00,12.29,12.29,12.28,12.29,10008.64934965986,10.8667,10.8667,10.8579,10.8667,10008.6493
2009-12-31 11:25:00,12.29,12.31,12.27,12.3,24396.08278979591,10.8667,10.8844,10.849,10.8756,24396.0828
2009-12-31 11:30:00,12.3,12.3,12.29,12.29,8340.54112471655,10.8756,10.8756,10.8667,10.8667,8340.5411
2009-12-31 11:35:00,12.29,12.3,12.28,12.29,10738.44669807256,10.8667,10.8756,10.8579,10.8667,10738.4467
2009-12-31 11:40:00,12.29,12.31,12.29,12.31,15117.230788548748,10.8667,10.8844,10.8667,10.8844,15117.2308
2009-12-31 11:45:00,12.31,12.32,12.31,12.32,6359.6626075963695,10.8844,10.8932,10.8844,10.8932,6359.6626
2009-12-31 11:50:00,12.32,12.33,12.31,12.31,21685.406924263032,10.8932,10.9021,10.8844,10.8844,21685.4069
2009-12-31 11:55:00,12.31,12.32,12.3,12.3,10112.906113718818,10.8844,10.8932,10.8756,10.8756,10112.9061
2009-12-31 12:00:00,12.31,12.31,12.3,12.3,7089.459956009068,10.8844,10.8844,10.8756,10.8756,7089.46
2009-12-31 12:05:00,12.3,12.31,12.29,12.3,7089.459956009068,10.8756,10.8844,10.8667,10.8756,7089.46
2009-12-31 12:10:00,12.29,12.32,12.29,12.31,11363.9872824263,10.8667,10.8932,10.8667,10.8844,11363.9873
2009-12-31 12:15:00,12.32,12.32,12.31,12.32,7297.973484126982,10.8932,10.8932,10.8844,10.8932,7297.9735
2009-12-31 12:20:00,12.32,12.32,12.31,12.32,3127.7029217687063,10.8932,10.8932,10.8844,10.8932,3127.7029
2009-12-31 12:25:00,12.32,12.32,12.31,12.31,5317.094967006801,10.8932,10.8932,10.8844,10.8844,5317.095
2009-12-31 12:30:00,12.32,12.33,12.31,12.33,11572.500810544214,10.8932,10.9021,10.8844,10.9021,11572.5008
2009-12-31 12:35:00,12.32,12.33,12.32,12.33,7193.716720068025,10.8932,10.9021,10.8932,10.9021,7193.7167
2009-12-31 12:40:00,12.32,12.33,12.32,12.33,7923.514068480723,10.8932,10.9021,10.8932,10.9021,7923.5141
2009-12-31 12:45:00,12.33,12.34,12.32,12.34,23562.02867732425,10.9021,10.9109,10.8932,10.9109,23562.0287
2009-12-31 12:50:00,12.34,12.36,12.33,12.36,8444.797888775507,10.9109,10.9286,10.9021,10.9286,8444.7979
2009-12-31 12:55:00,12.35,12.36,12.35,12.35,6568.176135714283,10.9198,10.9286,10.9198,10.9198,6568.1761
2009-12-31 13:00:00,12.35,12.36,12.35,12.35,11781.014338662128,10.9198,10.9286,10.9198,10.9198,11781.0143
2009-12-31 13:05:00,12.35,12.36,12.35,12.36,3544.729978004534,10.9198,10.9286,10.9198,10.9286,3544.73
2009-12-31 13:10:00,12.36,12.36,12.35,12.36,2085.1352811791376,10.9286,10.9286,10.9198,10.9286,2085.1353
2009-12-31 13:15:00,12.35,12.36,12.33,12.34,11885.271102721084,10.9198,10.9286,10.9021,10.9109,11885.2711
2009-12-31 13:20:00,12.34,12.36,12.33,12.36,17410.8795978458,10.9109,10.9286,10.9021,10.9286,17410.8796
2009-12-31 13:25:00,12.36,12.38,12.35,12.38,18140.676946258496,10.9286,10.9463,10.9198,10.9463,18140.6769
2009-12-31 13:30:00,12.37,12.38,12.37,12.38,7193.716720068025,10.9375,10.9463,10.9375,10.9463,7193.7167
2009-12-31 13:35:00,12.37,12.38,12.37,12.38,7506.487012244896,10.9375,10.9463,10.9375,10.9463,7506.487
2009-12-31 13:40:00,12.38,12.38,12.34,12.35,12927.838743310653,10.9463,10.9463,10.9109,10.9198,12927.8387
2009-12-31 13:45:00,12.34,12.35,12.33,12.33,14387.43344013605,10.9109,10.9198,10.9021,10.9021,14387.4334
2009-12-31 13:50:00,12.35,12.37,12.35,12.37,15430.00108072562,10.9198,10.9375,10.9198,10.9375,15430.0011
2009-12-31 13:55:00,12.37,12.38,12.37,12.37,9904.392585600905,10.9375,10.9463,10.9375,10.9375,9904.3926
2009-12-31 14:00:00,12.38,12.4,12.37,12.4,8861.824945011334,10.9463,10.964,10.9375,10.964,8861.8249
2009-12-31 14:05:00,12.4,12.4,12.38,12.4,14283.176676077092,10.964,10.964,10.9463,10.964,14283.1767
2009-12-31 14:10:00,12.39,12.4,12.39,12.39,8549.054652834464,10.9551,10.964,10.9551,10.9551,8549.0547
2009-12-31 14:15:00,12.4,12.4,12.36,12.36,25959.934250680264,10.964,10.964,10.9286,10.9286,25959.9343
2009-12-31 14:20:00,12.36,12.37,12.35,12.35,7923.514068480723,10.9286,10.9375,10.9198,10.9198,7923.5141
2009-12-31 14:25:00,12.35,12.36,12.34,12.35,7193.716720068025,10.9198,10.9286,10.9109,10.9198,7193.7167
2009-12-31 14:30:00,12.35,12.37,12.34,12.37,18036.42018219954,10.9198,10.9375,10.9109,10.9375,18036.4202
2009-12-31 14:35:00,12.37,12.37,12.34,12.34,16159.798429138316,10.9375,10.9375,10.9109,10.9109,16159.7984
2009-12-31 14:40:00,12.34,12.34,12.33,12.34,8653.31141689342,10.9109,10.9109,10.9021,10.9109,8653.3114
2009-12-31 14:45:00,12.34,12.34,12.33,12.34,13761.892855782307,10.9109,10.9109,10.9021,10.9109,13761.8929
2009-12-31 14:50:00,12.33,12.34,12.33,12.33,5838.378787301585,10.9021,10.9109,10.9021,10.9021,5838.3788
2009-12-31 14:55:00,12.33,12.34,12.33,12.34,12510.811687074824,10.9021,10.9109,10.9021,10.9109,12510.8117
2009-12-31 15:00:00,12.34,12.34,12.33,12.33,15221.487552607705,10.9109,10.9109,10.9021,10.9021,15221.4876
2009-12-31 15:05:00,12.33,12.35,12.33,12.34,38262.23240963717,10.9021,10.9198,10.9021,10.9109,38262.2324
2009-12-31 15:10:00,12.34,12.35,12.34,12.35,15221.487552607705,10.9109,10.9198,10.9109,10.9198,15221.4876
2009-12-31 15:15:00,12.35,12.35,12.34,12.35,11885.271102721084,10.9198,10.9198,10.9109,10.9198,11885.2711
2009-12-31 15:20:00,12.35,12.35,12.31,12.31,33049.39420668933,10.9198,10.9198,10.8844,10.8844,33049.3942
2009-12-31 15:25:00,12.31,12.32,12.31,12.32,12302.298158956912,10.8844,10.8932,10.8844,10.8932,12302.2982
2009-12-31 15:30:00,12.31,12.34,12.31,12.34,55881.62553560088,10.8844,10.9109,10.8844,10.9109,55881.6255
2009-12-31 15:35:00,12.34,12.34,12.3,12.31,40034.59739863944,10.9109,10.9109,10.8756,10.8844,40034.5974
2009-12-31 15:40:00,12.31,12.31,12.29,12.3,36698.38094875282,10.8844,10.8844,10.8667,10.8756,36698.3809
2009-12-31 15:45:00,12.29,12.3,12.27,12.28,68809.46427891155,10.8667,10.8756,10.849,10.8579,68809.4643
2009-12-31 15:50:00,12.28,12.28,12.23,12.23,70164.80221167798,10.8579,10.8579,10.8137,10.8137,70164.8022
2009-12-31 15:55:00,12.23,12.25,12.22,12.23,222066.90744557817,10.8137,10.8314,10.8048,10.8137,222066.9074
2010-01-04 09:30:00,12.29,12.37,12.29,12.36,81216.01920192741,10.8667,10.9375,10.8667,10.9286,81216.0192
2010-01-04 09:35:00,12.36,12.42,12.35,12.42,32423.85362233559,10.9286,10.9817,10.9198,10.9817,32423.8536
2010-01-04 09:40:00,12.42,12.49,12.38,12.4,104152.50729489792,10.9817,11.0436,10.9463,10.964,104152.5073
2010-01-04 09:45:00,12.4,12.44,12.39,12.41,29400.40746462584,10.964,10.9993,10.9551,10.9728,29400.4075
2010-01-04 09:50:00,12.4,12.41,12.34,12.35,96124.73646235824,10.964,10.9728,10.9109,10.9198,96124.7365
2010-01-04 09:55:00,12.34,12.36,12.33,12.34,36594.124184693865,10.9109,10.9286,10.9021,10.9109,36594.1242
2010-01-04 10:00:00,12.35,12.36,12.29,12.29,165768.25485374144,10.9198,10.9286,10.8667,10.8667,165768.2549
2010-01-04 10:05:00,12.29,12.3,12.26,12.29,47541.08441088434,10.8667,10.8756,10.8402,10.8667,47541.0844
2010-01-04 10:10:00,12.29,12.29,12.24,12.25,99773.72320442174,10.8667,10.8667,10.8225,10.8314,99773.7232
2010-01-04 10:15:00,12.24,12.25,12.17,12.22,346236.71343979577,10.8225,10.8314,10.7606,10.8048,346236.7134
2010-01-04 10:20:00,12.22,12.25,12.14,12.16,103839.73700272106,10.8048,10.8314,10.7341,10.7518,103839.737
2010-01-04 10:25:00,12.16,12.19,12.13,12.18,29191.893936507928,10.7518,10.7783,10.7252,10.7695,29191.8939
2010-01-04 10:30:00,12.18,12.21,12.16,12.17,39513.313578344656,10.7695,10.796,10.7518,10.7606,39513.3136
2010-01-04 10:35:00,12.16,12.18,12.15,12.15,24187.569261678,10.7518,10.7695,10.7429,10.7429,24187.5693
2010-01-04 10:40:00,12.15,12.2,12.15,12.2,23249.258385147383,10.7429,10.7871,10.7429,10.7871,23249.2584
2010-01-04 10:45:00,12.2,12.24,12.18,12.23,55151.82818718819,10.7871,10.8225,10.7695,10.8137,55151.8282
2010-01-04 10:50:00,12.23,12.24,12.22,12.23,71728.65367256233,10.8137,10.8225,10.8048,10.8137,71728.6537
2010-01-04 10:55:00,12.23,12.24,12.22,12.23,48896.422343650775,10.8137,10.8225,10.8048,10.8137,48896.4223
2010-01-04 11:00:00,12.23,12.28,12.22,12.27,48896.422343650775,10.8137,10.8579,10.8048,10.849,48896.4223
2010-01-04 11:05:00,12.28,12.3,12.27,12.29,86741.62769705213,10.8579,10.8756,10.849,10.8667,86741.6277
2010-01-04 11:10:00,12.3,12.32,12.29,12.31,28983.38040839001,10.8756,10.8932,10.8667,10.8844,28983.3804
2010-01-04 11:15:00,12.32,12.33,12.31,12.32,45768.71942188207,10.8932,10.9021,10.8844,10.8932,45768.7194
2010-01-04 11:20:00,12.33,12.33,12.3,12.32,48896.422343650775,10.9021,10.9021,10.8756,10.8932,48896.4223
2010-01-04 11:25:00,12.33,12.33,12.32,12.33,32111.08333015872,10.9021,10.9021,10.8932,10.9021,32111.0833
2010-01-04 11:30:00,12.34,12.35,12.32,12.33,61928.517851020384,10.9109,10.9198,10.8932,10.9021,61928.5179
2010-01-04 11:35:00,12.33,12.33,12.32,12.33,54005.00378253967,10.9021,10.9021,10.8932,10.9021,54005.0038
2010-01-04 11:40:00,12.33,12.35,12.32,12.33,34821.7591956916,10.9021,10.9198,10.8932,10.9021,34821.7592
2010-01-04 11:45:00,12.33,12.35,12.32,12.33,34717.50243163264,10.9021,10.9198,10.8932,10.9021,34717.5024
2010-01-04 11:50:00,12.33,12.36,12.32,12.35,26585.474835034005,10.9021,10.9286,10.8932,10.9198,26585.4748
2010-01-04 11:55:00,12.36,12.36,12.33,12.33,37323.92153310656,10.9286,10.9286,10.9021,10.9021,37323.9215
2010-01-04 12:00:00,12.33,12.34,12.32,12.33,65160.47753684805,10.9021,10.9109,10.8932,10.9021,65160.4775
2010-01-04 12:05:00,12.33,12.35,12.33,12.35,12302.298158956912,10.9021,10.9198,10.9021,10.9198,12302.2982
2010-01-04 12:10:00,12.35,12.36,12.34,12.35,11572.500810544214,10.9198,10.9286,10.9109,10.9198,11572.5008
2010-01-04 12:15:00,12.36,12.36,12.35,12.36,8966.081709070291,10.9286,10.9286,10.9198,10.9286,8966.0817
2010-01-04 12:20:00,12.36,12.38,12.36,12.38,17202.366069727886,10.9286,10.9463,10.9286,10.9463,17202.3661
2010-01-04 12:25:00,12.38,12.39,12.35,12.35,70164.80221167798,10.9463,10.9551,10.9198,10.9198,70164.8022
2010-01-04 12:30:00,12.36,12.37,12.35,12.37,8236.284360657593,10.9286,10.9375,10.9198,10.9375,8236.2844
2010-01-04 12:35:00,12.37,12.39,12.36,12.39,13449.122563605437,10.9375,10.9551,10.9286,10.9551,13449.1226
2010-01-04 12:40:00,12.39,12.39,12.36,12.38,26793.98836315192,10.9551,10.9551,10.9286,10.9463,26793.9884
2010-01-04 12:45:00,12.37,12.4,12.37,12.38,50877.30086077096,10.9375,10.964,10.9375,10.9463,50877.3009
2010-01-04 12:50:00,12.38,12.38,12.36,12.36,9904.392585600905,10.9463,10.9463,10.9286,10.9286,9904.3926
2010-01-04 12:55:00,12.36,12.38,12.36,12.38,42015.47591575962,10.9286,10.9463,10.9286,10.9463,42015.4759
2010-01-04 13:00:00,12.38,12.39,12.36,12.37,30442.97510521541,10.9463,10.9551,10.9286,10.9375,30442.9751
2010-01-04 13:05:00,12.36,12.37,12.36,12.37,11155.473754308388,10.9286,10.9375,10.9286,10.9375,11155.4738
2010-01-04 13:10:00,12.36,12.38,12.35,12.35,34926.015959750555,10.9286,10.9463,10.9198,10.9198,34926.016
2010-01-04 13:15:00,12.35,12.36,12.35,12.36,5629.865259183672,10.9198,10.9286,10.9198,10.9286,5629.8653
2010-01-04 13:20:00,12.35,12.36,12.35,12.35,12093.784630838998,10.9198,10.9286,10.9198,10.9198,12093.7846
2010-01-04 13:25:00,12.36,12.36,12.35,12.36,10008.64934965986,10.9286,10.9286,10.9198,10.9286,10008.6493
2010-01-04 13:30:00,12.35,12.36,12.35,12.35,8236.284360657593,10.9198,10.9286,10.9198,10.9198,8236.2844
2010-01-04 13:35:00,12.36,12.36,12.33,12.33,44726.1517812925,10.9286,10.9286,10.9021,10.9021,44726.1518
2010-01-04 13:40:00,12.33,12.33,12.33,12.33,32840.88067857142,10.9021,10.9021,10.9021,10.9021,32840.8807
2010-01-04 13:45:00,12.33,12.33,12.33,12.33,18870.4742946712,10.9021,10.9021,10.9021,10.9021,18870.4743
2010-01-04 13:50:00,12.33,12.33,12.31,12.31,25125.88013820861,10.9021,10.9021,10.8844,10.8844,25125.8801
2010-01-04 13:55:00,12.32,12.33,12.31,12.33,24187.569261678,10.8932,10.9021,10.8844,10.9021,24187.5693
2010-01-04 14:00:00,12.33,12.34,12.31,12.33,51190.07115294783,10.9021,10.9109,10.8844,10.9021,51190.0712
2010-01-04 14:05:00,12.33,12.35,12.33,12.33,66411.55870555554,10.9021,10.9198,10.9021,10.9021,66411.5587
2010-01-04 14:10:00,12.34,12.34,12.33,12.34,26272.704542857133,10.9109,10.9109,10.9021,10.9109,26272.7045
2010-01-04 14:15:00,12.34,12.34,12.33,12.34,20121.55546337868,10.9109,10.9109,10.9021,10.9109,20121.5555
2010-01-04 14:20:00,12.34,12.34,12.33,12.33,36906.89447687074,10.9109,10.9109,10.9021,10.9021,36906.8945
2010-01-04 14:25:00,12.33,12.35,12.32,12.35,34821.7591956916,10.9021,10.9198,10.8932,10.9198,34821.7592
2010-01-04 14:30:00,12.34,12.35,12.34,12.34,39826.08387052153,10.9109,10.9198,10.9109,10.9109,39826.0839
2010-01-04 14:35:00,12.34,12.38,12.34,12.37,189226.0267670068,10.9109,10.9463,10.9109,10.9375,189226.0268
2010-01-04 14:40:00,12.37,12.37,12.35,12.36,70790.34279603172,10.9375,10.9375,10.9198,10.9286,70790.3428
2010-01-04 14:45:00,12.36,12.36,12.35,12.36,27419.52894750566,10.9286,10.9286,10.9198,10.9286,27419.5289
2010-01-04 14:50:00,12.36,12.37,12.35,12.37,45455.9491297052,10.9286,10.9375,10.9198,10.9375,45455.9491
2010-01-04 14:55:00,12.37,12.39,12.36,12.38,139287.0367827664,10.9375,10.9551,10.9286,10.9463,139287.0368
2010-01-04 15:00:00,12.37,12.38,12.37,12.37,50877.30086077096,10.9375,10.9463,10.9375,10.9375,50877.3009
2010-01-04 15:05:00,12.37,12.38,12.37,12.37,34404.73213945577,10.9375,10.9463,10.9375,10.9375,34404.7321
2010-01-04 15:10:00,12.38,12.4,12.37,12.4,35760.07007222221,10.9463,10.964,10.9375,10.964,35760.0701
2010-01-04 15:15:00,12.4,12.4,12.39,12.4,43370.813848526064,10.964,10.964,10.9551,10.964,43370.8138
2010-01-04 15:20:00,12.39,12.4,12.35,12.35,102171.62877777776,10.9551,10.964,10.9198,10.9198,102171.6288
2010-01-04 15:25:00,12.35,12.36,12.34,12.34,68183.9236945578,10.9198,10.9286,10.9109,10.9109,68183.9237
2010-01-04 15:30:00,12.35,12.39,12.35,12.39,83196.89771904759,10.9198,10.9551,10.9198,10.9551,83196.8977
2010-01-04 15:35:00,12.39,12.4,12.36,12.37,84969.26270804986,10.9551,10.964,10.9286,10.9375,84969.2627
2010-01-04 15:40:00,12.37,12.42,12.37,12.42,98626.8987997732,10.9375,10.9817,10.9375,10.9817,98626.8988
2010-01-04 15:45:00,12.42,12.48,12.42,12.47,159408.59224614507,10.9817,11.0347,10.9817,11.0259,159408.5922
2010-01-04 15:50:00,12.48,12.48,12.47,12.48,131050.7524221088,11.0347,11.0347,11.0259,11.0347,131050.7524
2010-01-04 15:55:00,12.47,12.48,12.45,12.48,288478.4661511337,11.0259,11.0347,11.0082,11.0347,288478.4662
2010-01-05 09:30:00,12.42,12.46,12.38,12.42,99773.72320442174,10.9817,11.017,10.9463,10.9817,99773.7232
2010-01-05 09:35:00,12.42,12.43,12.37,12.37,75586.15394274374,10.9817,10.9905,10.9375,10.9375,75586.1539
2010-01-05 09:40:00,12.38,12.39,12.34,12.35,60885.95021043082,10.9463,10.9551,10.9109,10.9198,60885.9502
2010-01-05 09:45:00,12.34,12.38,12.34,12.35,77775.54598798184,10.9109,10.9463,10.9109,10.9198,77775.546
2010-01-05 09:50:00,12.35,12.35,12.31,12.35,75064.87012244895,10.9198,10.9198,10.8844,10.9198,75064.8701
2010-01-05 09:55:00,12.35,12.36,12.26,12.32,90911.8982594104,10.9198,10.9286,10.8402,10.8932,90911.8983
2010-01-05 10:00:00,12.31,12.4,12.2,12.39,367713.6068359409,10.8844,10.964,10.7871,10.9551,367713.6068
2010-01-05 10:05:00,12.4,12.41,12.33,12.38,392213.9463897958,10.964,10.9728,10.9021,10.9463,392213.9464
2010-01-05 10:10:00,12.38,12.46,12.38,12.46,70790.34279603172,10.9463,11.017,10.9463,11.017,70790.3428
2010-01-05 10:15:00,12.46,12.46,12.44,12.45,148148.86172777772,11.017,11.017,10.9993,11.0082,148148.8617
2010-01-05 10:20:00,12.45,12.55,12.44,12.52,190789.87822789108,11.0082,11.0966,10.9993,11.0701,190789.8782
2010-01-05 10:25:00,12.52,12.52,12.46,12.49,236558.59764977315,11.0701,11.0701,11.017,11.0436,236558.5976
2010-01-05 10:30:00,12.49,12.52,12.49,12.5,59947.6393339002,11.0436,11.0701,11.0436,11.0524,59947.6393
2010-01-05 10:35:00,12.5,12.5,12.44,12.46,124065.5492301587,11.0524,11.0524,10.9993,11.017,124065.5492
2010-01-05 10:40:00,12.46,12.56,12.46,12.51,151380.8214136054,11.017,11.1055,11.017,11.0612,151380.8214
2010-01-05 10:45:00,12.52,12.59,12.51,12.56,110929.19695873011,11.0701,11.132,11.0612,11.1055,110929.197
2010-01-05 10:50:00,12.56,12.66,12.56,12.65,247505.55787596363,11.1055,11.1939,11.1055,11.185,247505.5579
2010-01-05 10:55:00,12.66,12.68,12.65,12.66,127610.27920816322,11.1939,11.2116,11.185,11.1939,127610.2792
2010-01-05 11:00:00,12.66,12.72,12.65,12.71,159721.36253832193,11.1939,11.2469,11.185,11.2381,159721.3625
2010-01-05 11:05:00,12.72,12.73,12.69,12.69,84969.26270804986,11.2469,11.2558,11.2204,11.2204,84969.2627
2010-01-05 11:10:00,12.7,12.75,12.68,12.75,96854.53381077094,11.2292,11.2734,11.2116,11.2734,96854.5338
2010-01-05 11:15:00,12.75,12.75,12.69,12.7,134074.19857981853,11.2734,11.2734,11.2204,11.2292,134074.1986
2010-01-05 11:20:00,12.69,12.74,12.65,12.65,135221.02298446707,11.2204,11.2646,11.185,11.185,135221.023
2010-01-05 11:25:00,12.65,12.72,12.64,12.71,59947.6393339002,11.185,11.2469,11.1762,11.2381,59947.6393
2010-01-05 11:30:00,12.71,12.72,12.7,12.71,29608.920992743755,11.2381,11.2469,11.2292,11.2381,29608.921
2010-01-05 11:35:00,12.72,12.72,12.66,12.69,61407.2340307256,11.2469,11.2469,11.1939,11.2204,61407.234
2010-01-05 11:40:00,12.68,12.69,12.62,12.65,39304.800050226746,11.2116,11.2204,11.1585,11.185,39304.8001
2010-01-05 11:45:00,12.66,12.68,12.65,12.68,62866.828727551,11.1939,11.2116,11.185,11.2116,62866.8287
2010-01-05 11:50:00,12.68,12.68,12.67,12.68,5212.838202947844,11.2116,11.2116,11.2027,11.2116,5212.8382
2010-01-05 11:55:00,12.68,12.71,12.67,12.69,43892.09766882085,11.2116,11.2381,11.2027,11.2204,43892.0977
2010-01-05 12:00:00,12.69,12.73,12.69,12.73,28462.096588095228,11.2204,11.2558,11.2204,11.2558,28462.0966
2010-01-05 12:05:00,12.72,12.8,12.72,12.79,46498.516770294766,11.2469,11.3177,11.2469,11.3088,46498.5168
2010-01-05 12:10:00,12.8,12.83,12.79,12.83,38679.259465873,11.3177,11.3442,11.3088,11.3442,38679.2595
2010-01-05 12:15:00,12.83,12.85,12.82,12.85,41702.70562358276,11.3442,11.3619,11.3353,11.3619,41702.7056
2010-01-05 12:20:00,12.85,12.89,12.84,12.88,82362.84360657593,11.3619,11.3972,11.353,11.3884,82362.8436
2010-01-05 12:25:00,12.88,12.9,12.85,12.85,41077.16503922901,11.3884,11.4061,11.3619,11.3619,41077.165
2010-01-05 12:30:00,12.85,12.91,12.85,12.89,56090.1390637188,11.3619,11.4149,11.3619,11.3972,56090.1391
2010-01-05 12:35:00,12.89,12.91,12.88,12.88,26168.447778798178,11.3972,11.4149,11.3884,11.3884,26168.4478
2010-01-05 12:40:00,12.89,12.9,12.88,12.89,20642.839283673464,11.3972,11.4061,11.3884,11.3972,20642.8393
2010-01-05 12:45:00,12.89,12.91,12.84,12.86,121876.1571849206,11.3972,11.4149,11.353,11.3707,121876.1572
2010-01-05 12:50:00,12.85,12.86,12.82,12.84,23979.05573356008,11.3619,11.3707,11.3353,11.353,23979.0557
2010-01-05 12:55:00,12.84,12.86,12.83,12.86,8027.77083253968,11.353,11.3707,11.3442,11.3707,8027.7708
2010-01-05 13:00:00,12.85,12.86,12.81,12.82,37323.92153310656,11.3619,11.3707,11.3265,11.3353,37323.9215
2010-01-05 13:05:00,12.81,12.81,12.79,12.79,22832.231328911555,11.3265,11.3265,11.3088,11.3088,22832.2313
2010-01-05 13:10:00,12.79,12.8,12.76,12.77,51607.098209183656,11.3088,11.3177,11.2823,11.2911,51607.0982
2010-01-05 13:15:00,12.77,12.79,12.77,12.79,22623.71780079364,11.2911,11.3088,11.2911,11.3088,22623.7178
2010-01-05 13:20:00,12.79,12.79,12.75,12.77,28357.83982403628,11.3088,11.3088,11.2734,11.2911,28357.8398
2010-01-05 13:25:00,12.77,12.79,12.76,12.79,10217.162877777777,11.2911,11.3088,11.2823,11.3088,10217.1629
2010-01-05 13:30:00,12.79,12.79,12.77,12.77,15847.028136961446,11.3088,11.3088,11.2911,11.2911,15847.0281
2010-01-05 13:35:00,12.77,12.78,12.77,12.77,4378.784090476189,11.2911,11.3,11.2911,11.2911,4378.7841
2010-01-05 13:40:00,12.78,12.81,12.77,12.81,41285.67856734693,11.3,11.3265,11.2911,11.3265,41285.6786
2010-01-05 13:45:00,12.81,12.83,12.8,12.83,38157.97564557822,11.3265,11.3442,11.3177,11.3442,38157.9756
2010-01-05 13:50:00,12.82,12.83,12.8,12.81,18244.93371031745,11.3353,11.3442,11.3177,11.3265,18244.9337
2010-01-05 13:55:00,12.8,12.81,12.8,12.81,10634.189934013602,11.3177,11.3265,11.3177,11.3265,10634.1899
2010-01-05 14:00:00,12.8,12.81,12.8,12.81,17932.163418140583,11.3177,11.3265,11.3177,11.3265,17932.1634
2010-01-05 14:05:00,12.8,12.83,12.8,12.8,42745.27326417232,11.3177,11.3442,11.3177,11.3177,42745.2733
2010-01-05 14:10:00,12.81,12.81,12.8,12.8,36385.61065657596,11.3265,11.3265,11.3177,11.3177,36385.6107
2010-01-05 14:15:00,12.81,12.81,12.79,12.79,39200.54328616778,11.3265,11.3265,11.3088,11.3088,39200.5433
2010-01-05 14:20:00,12.78,12.81,12.78,12.81,38157.97564557822,11.3,11.3265,11.3,11.3265,38157.9756
2010-01-05 14:25:00,12.81,12.83,12.81,12.82,35134.529487868465,11.3265,11.3442,11.3265,11.3353,35134.5295
2010-01-05 14:30:00,12.83,12.87,12.82,12.86,63075.34225566891,11.3442,11.3795,11.3353,11.3707,63075.3423
2010-01-05 14:35:00,12.86,12.89,12.85,12.86,27419.52894750566,11.3707,11.3972,11.3619,11.3707,27419.5289
2010-01-05 14:40:00,12.86,12.86,12.85,12.85,22310.947508616773,11.3707,11.3707,11.3619,11.3619,22310.9475
2010-01-05 14:45:00,12.85,12.87,12.83,12.86,66515.81546961449,11.3619,11.3795,11.3442,11.3707,66515.8155
2010-01-05 14:50:00,12.86,12.88,12.85,12.85,31068.51568956915,11.3707,11.3884,11.3619,11.3619,31068.5157
2010-01-05 14:55:00,12.85,12.86,12.84,12.84,32736.62391451246,11.3619,11.3707,11.353,11.353,32736.6239
2010-01-05 15:00:00,12.84,12.85,12.83,12.83,28462.096588095228,11.353,11.3619,11.3442,11.3442,28462.0966
2010-01-05 15:05:00,12.83,12.86,12.81,12.85,66620.07223367345,11.3442,11.3707,11.3265,11.3619,66620.0722
2010-01-05 15:10:00,12.84,12.88,12.84,12.87,20642.839283673464,11.353,11.3884,11.353,11.3795,20642.8393
2010-01-05 15:15:00,12.88,12.88,12.86,12.88,35968.58360034012,11.3884,11.3884,11.3707,11.3884,35968.5836
2010-01-05 15:20:00,12.88,12.94,12.87,12.93,141267.91529988658,11.3884,11.4414,11.3795,11.4326,141267.9153
2010-01-05 15:25:00,12.94,13.0,12.93,13.0,151485.07817766434,11.4414,11.4945,11.4326,11.4945,151485.0782
2010-01-05 15:30:00,13.0,13.03,12.99,13.03,197983.59494795912,11.4945,11.521,11.4857,11.521,197983.5949
2010-01-05 15:35:00,13.02,13.04,12.97,13.0,137410.41502970518,11.5122,11.5299,11.468,11.4945,137410.415
2010-01-05 15:40:00,13.01,13.04,13.01,13.01,101963.11524965982,11.5033,11.5299,11.5033,11.5033,101963.1152
2010-01-05 15:45:00,13.01,13.02,12.99,13.0,103735.4802386621,11.5033,11.5122,11.4857,11.4945,103735.4802
2010-01-05 15:50:00,13.0,13.04,13.0,13.02,215290.217781746,11.4945,11.5299,11.4945,11.5122,215290.2178
2010-01-05 15:55:00,13.03,13.04,13.01,13.02,128548.59008469385,11.521,11.5299,11.5033,11.5122,128548.5901
2010-01-06 09:30:00,12.96,13.01,12.86,12.96,76315.95129115644,11.4591,11.5033,11.3707,11.4591,76315.9513
2010-01-06 09:35:00,12.96,13.03,12.92,12.99,79860.68126916097,11.4591,11.521,11.4238,11.4857,79860.6813
2010-01-06 09:40:00,12.98,13.0,12.92,12.92,153048.9296385487,11.4768,11.4945,11.4238,11.4238,153048.9296
2010-01-06 09:45:00,12.92,13.01,12.92,12.96,83926.69506746028,11.4238,11.5033,11.4238,11.4591,83926.6951
2010-01-06 09:50:00,12.96,12.99,12.95,12.96,64430.68018843535,11.4591,11.4857,11.4503,11.4591,64430.6802
2010-01-06 09:55:00,12.97,12.97,12.83,12.84,136263.59062505665,11.468,11.468,11.3442,11.353,136263.5906
2010-01-06 10:00:00,12.84,12.85,12.78,12.85,116976.08927414962,11.353,11.3619,11.3,11.3619,116976.0893
2010-01-06 10:05:00,12.81,12.86,12.81,12.86,109990.8860821995,11.3265,11.3707,11.3265,11.3707,109990.8861
2010-01-06 10:10:00,12.85,12.86,12.76,12.79,94039.60118117912,11.3619,11.3707,11.2823,11.3088,94039.6012
2010-01-06 10:15:00,12.79,12.82,12.78,12.8,60051.896097959165,11.3088,11.3353,11.3,11.3177,60051.8961
2010-01-06 10:20:00,12.79,12.81,12.78,12.8,33674.93479104307,11.3088,11.3265,11.3,11.3177,33674.9348
2010-01-06 10:25:00,12.8,12.85,12.79,12.83,38053.718881519264,11.3177,11.3619,11.3088,11.3442,38053.7189
2010-01-06 10:30:00,12.82,12.85,12.8,12.81,64222.16666031744,11.3353,11.3619,11.3177,11.3265,64222.1667
2010-01-06 10:35:00,12.8,12.8,12.74,12.74,99565.2096763038,11.3177,11.3177,11.2646,11.2646,99565.2097
2010-01-06 10:40:00,12.74,12.78,12.71,12.78,84447.97888775507,11.2646,11.3,11.2381,11.3,84447.9789
2010-01-06 10:45:00,12.78,12.86,12.77,12.86,152110.6187620181,11.3,11.3707,11.2911,11.3707,152110.6188
2010-01-06 10:50:00,12.85,12.87,12.83,12.86,39826.08387052153,11.3619,11.3795,11.3442,11.3707,39826.0839
2010-01-06 10:55:00,12.86,12.9,12.86,12.89,47541.08441088434,11.3707,11.4061,11.3707,11.3972,47541.0844
2010-01-06 11:00:00,12.88,12.89,12.87,12.88,29504.6642286848,11.3884,11.3972,11.3795,11.3884,29504.6642
2010-01-06 11:05:00,12.88,12.88,12.82,12.85,69330.74809920632,11.3884,11.3884,11.3353,11.3619,69330.7481
2010-01-06 11:10:00,12.85,12.86,12.84,12.85,13240.609035487523,11.3619,11.3707,11.353,11.3619,13240.609
2010-01-06 11:15:00,12.85,12.94,12.85,12.94,89765.07385476187,11.3619,11.4414,11.3619,11.4414,89765.0739
2010-01-06 11:20:00,12.94,12.97,12.91,12.92,133240.1444673469,11.4414,11.468,11.4149,11.4238,133240.1445
2010-01-06 11:25:00,12.93,12.94,12.9,12.94,17932.163418140583,11.4326,11.4414,11.4061,11.4414,17932.1634
2010-01-06 11:30:00,12.94,12.98,12.94,12.98,39200.54328616778,11.4414,11.4768,11.4414,11.4768,39200.5433
2010-01-06 11:35:00,12.99,13.08,12.98,13.0,192040.95939659857,11.4857,11.5652,11.4768,11.4945,192040.9594
2010-01-06 11:40:00,13.0,13.04,12.99,13.01,84135.2085955782,11.4945,11.5299,11.4857,11.5033,84135.2086
2010-01-06 11:45:00,13.01,13.01,12.98,12.98,35447.29978004534,11.5033,11.5033,11.4768,11.4768,35447.2998
2010-01-06 11:50:00,12.98,13.01,12.97,12.98,37115.40800498865,11.4768,11.5033,11.468,11.4768,37115.408
2010-01-06 11:55:00,12.97,12.97,12.94,12.95,73501.0186615646,11.468,11.468,11.4414,11.4503,73501.0187
2010-01-06 12:00:00,12.94,12.96,12.93,12.93,28149.32629591836,11.4414,11.4591,11.4326,11.4326,28149.3263
2010-01-06 12:05:00,12.93,12.96,12.92,12.95,61302.97726666665,11.4326,11.4591,11.4238,11.4503,61302.9773
2010-01-06 12:10:00,12.95,12.96,12.9,12.9,29817.43452086167,11.4503,11.4591,11.4061,11.4061,29817.4345
2010-01-06 12:15:00,12.91,12.96,12.9,12.96,45977.23294999998,11.4149,11.4591,11.4061,11.4591,45977.2329
2010-01-06 12:20:00,12.95,12.96,12.94,12.94,73292.50513344668,11.4503,11.4591,11.4414,11.4414,73292.5051
2010-01-06 12:25:00,12.95,12.96,12.93,12.93,35864.326836281165,11.4503,11.4591,11.4326,11.4326,35864.3268
2010-01-06 12:30:00,12.92,12.96,12.92,12.94,58383.787873015855,11.4238,11.4591,11.4238,11.4414,58383.7879
2010-01-06 12:35:00,12.93,12.94,12.92,12.93,16159.798429138316,11.4326,11.4414,11.4238,11.4326,16159.7984
2010-01-06 12:40:00,12.93,12.94,12.91,12.91,78088.3162801587,11.4326,11.4414,11.4149,11.4149,78088.3163
2010-01-06 12:45:00,12.9,12.92,12.89,12.9,76837.23511145123,11.4061,11.4238,11.3972,11.4061,76837.2351
2010-01-06 12:50:00,12.9,12.91,12.9,12.9,21789.663688321987,11.4061,11.4149,11.4061,11.4061,21789.6637
2010-01-06 12:55:00,12.9,12.95,12.9,12.92,83613.92477528342,11.4061,11.4503,11.4061,11.4238,83613.9248
2010-01-06 13:00:00,12.92,12.95,12.89,12.89,55256.08495124715,11.4238,11.4503,11.3972,11.3972,55256.085
2010-01-06 13:05:00,12.9,12.92,12.88,12.91,59634.86904172334,11.4061,11.4238,11.3884,11.4149,59634.869
2010-01-06 13:10:00,12.9,12.95,12.9,12.95,19808.785171201805,11.4061,11.4503,11.4061,11.4503,19808.7852
2010-01-06 13:15:00,12.95,12.95,12.92,12.95,81633.04625816323,11.4503,11.4503,11.4238,11.4503,81633.0463
2010-01-06 13:20:00,12.95,12.95,12.94,12.94,13240.609035487523,11.4503,11.4503,11.4414,11.4414,13240.609
2010-01-06 13:25:00,12.95,13.01,12.94,12.96,113639.872824263,11.4503,11.5033,11.4414,11.4591,113639.8728
2010-01-06 13:30:00,12.95,12.97,12.91,12.91,88931.01974229021,11.4503,11.468,11.4149,11.4149,88931.0197
2010-01-06 13:35:00,12.92,12.97,12.89,12.96,104778.04787925168,11.4238,11.468,11.3972,11.4591,104778.0479
2010-01-06 13:40:00,12.96,13.01,12.95,12.96,82571.35713469386,11.4591,11.5033,11.4503,11.4591,82571.3571
2010-01-06 13:45:00,12.95,13.04,12.95,13.04,69747.77515544216,11.4503,11.5299,11.4503,11.5299,69747.7752
2010-01-06 13:50:00,13.03,13.05,13.03,13.04,85177.77623616777,11.521,11.5387,11.521,11.5299,85177.7762
2010-01-06 13:55:00,13.04,13.07,13.02,13.02,103109.93965430836,11.5299,11.5564,11.5122,11.5122,103109.9397
2010-01-06 14:00:00,13.02,13.05,13.0,13.01,60468.92315419499,11.5122,11.5387,11.4945,11.5033,60468.9232
2010-01-06 14:05:00,13.01,13.06,13.0,13.05,52024.12526541948,11.5033,11.5475,11.4945,11.5387,52024.1253
2010-01-06 14:10:00,13.04,13.07,13.04,13.05,36281.35389251699,11.5299,11.5564,11.5299,11.5387,36281.3539
2010-01-06 14:15:00,13.05,13.08,13.04,13.06,76524.46481927435,11.5387,11.5652,11.5299,11.5475,76524.4648
2010-01-06 14:20:00,13.07,13.1,13.05,13.1,134178.45534387752,11.5564,11.5829,11.5387,11.5829,134178.4553
2010-01-06 14:25:00,13.1,13.16,13.06,13.12,145438.18586224483,11.5829,11.636,11.5475,11.6006,145438.1859
2010-01-06 14:30:00,13.12,13.13,13.08,13.1,76420.2080552154,11.6006,11.6094,11.5652,11.5829,76420.2081
2010-01-06 14:35:00,13.1,13.17,13.1,13.12,107280.21021666664,11.5829,11.6448,11.5829,11.6006,107280.2102
2010-01-06 14:40:00,13.12,13.16,13.11,13.15,103631.22347460312,11.6006,11.636,11.5918,11.6271,103631.2235
2010-01-06 14:45:00,13.15,13.17,13.12,13.14,68288.18045861676,11.6271,11.6448,11.6006,11.6183,68288.1805
2010-01-06 14:50:00,13.15,13.15,13.1,13.11,40764.39474705214,11.6271,11.6271,11.5829,11.5918,40764.3947
2010-01-06 14:55:00,13.1,13.15,13.09,13.13,95082.16882176868,11.5829,11.6271,11.5741,11.6094,95082.1688
2010-01-06 15:00:00,13.13,13.13,13.08,13.09,42536.75973605441,11.6094,11.6094,11.5652,11.5741,42536.7597
2010-01-06 15:05:00,13.09,13.11,13.08,13.1,52545.409085714266,11.5741,11.5918,11.5652,11.5829,52545.4091
2010-01-06 15:10:00,13.1,13.15,13.1,13.15,50043.2467482993,11.5829,11.6271,11.5829,11.6271,50043.2467
2010-01-06 15:15:00,13.14,13.18,13.13,13.13,121146.3598365079,11.6183,11.6536,11.6094,11.6094,121146.3598
2010-01-06 15:20:00,13.13,13.17,13.12,13.14,97167.30410294782,11.6094,11.6448,11.6006,11.6183,97167.3041
2010-01-06 15:25:00,13.15,13.16,13.13,13.16,51190.07115294783,11.6271,11.636,11.6094,11.636,51190.0712
2010-01-06 15:30:00,13.16,13.17,13.15,13.17,76107.43776303853,11.636,11.6448,11.6271,11.6448,76107.4378
2010-01-06 15:35:00,13.18,13.19,13.17,13.19,79339.39744886619,11.6536,11.6625,11.6448,11.6625,79339.3974
2010-01-06 15:40:00,13.19,13.19,13.18,13.19,84239.46535963716,11.6625,11.6625,11.6536,11.6625,84239.4654
2010-01-06 15:45:00,13.18,13.19,13.09,13.12,314751.17069399083,11.6536,11.6625,11.5741,11.6006,314751.1707
2010-01-06 15:50:00,13.12,13.14,13.08,13.13,319338.4683125849,11.6006,11.6183,11.5652,11.6094,319338.4683
2010-01-06 15:55:00,13.14,13.14,13.08,13.13,368651.9177124715,11.6183,11.6183,11.5652,11.6094,368651.9177
2010-01-07 09:30:00,14.32,14.72,14.13,14.45,1586787.9489773237,12.6616,13.0153,12.4936,12.7766,1586787.949
2010-01-07 09:35:00,14.45,14.56,14.35,14.44,1130977.3765115642,12.7766,12.8738,12.6882,12.7677,1130977.3765
2010-01-07 09:40:00,14.45,14.63,14.21,14.37,848233.0323836731,12.7766,12.9357,12.5644,12.7058,848233.0324
2010-01-07 09:45:00,14.37,14.47,14.22,14.33,633464.098422222,12.7058,12.7943,12.5732,12.6705,633464.0984
2010-01-07 09:50:00,14.33,14.39,14.25,14.25,455810.5724657594,12.6705,12.7235,12.5997,12.5997,455810.5725
2010-01-07 09:55:00,14.25,14.34,14.15,14.32,355411.308676984,12.5997,12.6793,12.5113,12.6616,355411.3087
2010-01-07 10:00:00,14.32,14.32,14.02,14.1,718537.6178943308,12.6616,12.6616,12.3964,12.4671,718537.6179
2010-01-07 10:05:00,14.11,14.17,14.04,14.05,396279.9601880951,12.4759,12.529,12.4141,12.4229,396279.9602
2010-01-07 10:10:00,14.06,14.21,14.05,14.21,597182.744529705,12.4317,12.5644,12.4229,12.5644,597182.7445
2010-01-07 10:15:00,14.21,14.25,14.18,14.21,342691.98346179124,12.5644,12.5997,12.5378,12.5644,342691.9835
2010-01-07 10:20:00,14.22,14.25,14.15,14.15,420780.29974194994,12.5732,12.5997,12.5113,12.5113,420780.2997
2010-01-07 10:25:00,14.15,14.15,14.08,14.09,331223.739415306,12.5113,12.5113,12.4494,12.4583,331223.7394
2010-01-07 10:30:00,14.09,14.21,14.05,14.2,288061.4390948979,12.4583,12.5644,12.4229,12.5555,288061.4391
2010-01-07 10:35:00,14.2,14.22,14.17,14.19,179634.4044735827,12.5555,12.5732,12.529,12.5467,179634.4045
2010-01-07 10:40:00,14.18,14.19,14.12,14.15,199130.41935260763,12.5378,12.5467,12.4848,12.5113,199130.4194
2010-01-07 10:45:00,14.15,14.15,14.06,14.13,284203.93882471643,12.5113,12.5113,12.4317,12.4936,284203.9388
2010-01-07 10:50:00,14.14,14.21,14.13,14.2,269295.22156428563,12.5025,12.5644,12.4936,12.5555,269295.2216
2010-01-07 10:55:00,14.2,14.38,14.2,14.34,543490.5110393423,12.5555,12.7147,12.5555,12.6793,543490.511
2010-01-07 11:00:00,14.34,14.39,14.34,14.36,236350.08412165524,12.6793,12.7235,12.6793,12.697,236350.0841
2010-01-07 11:05:00,14.36,14.61,14.36,14.57,572995.175268027,12.697,12.918,12.697,12.8827,572995.1753
2010-01-07 11:10:00,14.57,14.63,14.44,14.59,438816.7199241495,12.8827,12.9357,12.7677,12.9004,438816.7199
2010-01-07 11:15:00,14.6,14.61,14.45,14.52,511796.4547654193,12.9092,12.918,12.7766,12.8385,511796.4548
2010-01-07 11:20:00,14.51,14.62,14.48,14.58,317253.3330314058,12.8296,12.9269,12.8031,12.8915,317253.333
2010-01-07 11:25:00,14.58,14.68,14.5,14.61,621891.5976116778,12.8915,12.9799,12.8208,12.918,621891.5976
2010-01-07 11:30:00,14.62,14.73,14.61,14.72,510336.86006859393,12.9269,13.0241,12.918,13.0153,510336.8601
2010-01-07 11:35:00,14.71,14.85,14.67,14.74,709154.5091290247,13.0065,13.1302,12.9711,13.033,709154.5091
2010-01-07 11:40:00,14.74,14.84,14.73,14.77,278991.1006217686,13.033,13.1214,13.0241,13.0595,278991.1006
2010-01-07 11:45:00,14.78,14.82,14.63,14.65,252926.9096070294,13.0684,13.1037,12.9357,12.9534,252926.9096
2010-01-07 11:50:00,14.65,14.67,14.61,14.65,235307.5164810657,12.9534,12.9711,12.918,12.9534,235307.5165
2010-01-07 11:55:00,14.64,14.69,14.62,14.67,247505.55787596363,12.9446,12.9888,12.9269,12.9711,247505.5579
2010-01-07 12:00:00,14.67,14.7,14.61,14.61,281806.03325136047,12.9711,12.9976,12.918,12.918,281806.0333
2010-01-07 12:05:00,14.61,14.68,14.61,14.67,622621.3949600905,12.918,12.9799,12.918,12.9711,622621.395
2010-01-07 12:10:00,14.67,14.74,14.63,14.68,220815.82627687068,12.9711,13.033,12.9357,12.9799,220815.8263
2010-01-07 12:15:00,14.69,14.74,14.68,14.74,172649.2012816326,12.9888,13.033,12.9799,13.033,172649.2013
2010-01-07 12:20:00,14.74,14.79,14.7,14.72,151380.8214136054,13.033,13.0772,12.9976,13.0153,151380.8214
2010-01-07 12:25:00,14.73,14.73,14.68,14.7,97063.04733888883,13.0241,13.0241,12.9799,12.9976,97063.0473
2010-01-07 12:30:00,14.71,14.92,14.69,14.9,484898.2096382085,13.0065,13.1921,12.9888,13.1745,484898.2096
2010-01-07 12:35:00,14.9,14.9,14.77,14.79,224464.81301893416,13.1745,13.1745,13.0595,13.0772,224464.813
2010-01-07 12:40:00,14.8,14.83,14.75,14.81,99356.6961481859,13.086,13.1126,13.0418,13.0949,99356.6961
2010-01-07 12:45:00,14.81,14.93,14.8,14.82,351449.55164274364,13.0949,13.201,13.086,13.1037,351449.5516
2010-01-07 12:50:00,14.82,15.01,14.82,14.94,261684.47778798177,13.1037,13.2717,13.1037,13.2098,261684.4778
2010-01-07 12:55:00,14.94,15.03,14.91,14.93,234369.20560453503,13.2098,13.2894,13.1833,13.201,234369.2056
2010-01-07 13:00:00,14.92,14.95,14.87,14.87,161702.2410554421,13.1921,13.2187,13.1479,13.1479,161702.2411
2010-01-07 13:05:00,14.87,14.87,14.8,14.85,204030.4872633786,13.1479,13.1479,13.086,13.1302,204030.4873
2010-01-07 13:10:00,14.86,14.92,14.83,14.91,121250.61660056683,13.1391,13.1921,13.1126,13.1833,121250.6166
2010-01-07 13:15:00,14.91,14.99,14.83,14.89,422448.4079668933,13.1833,13.254,13.1126,13.1656,422448.408
2010-01-07 13:20:00,14.9,14.93,14.86,14.87,257201.43693344665,13.1745,13.201,13.1391,13.1479,257201.4369
2010-01-07 13:25:00,14.88,14.92,14.81,14.88,250424.74726961445,13.1568,13.1921,13.0949,13.1568,250424.7473
2010-01-07 13:30:00,14.88,14.97,14.87,14.97,108114.26432913828,13.1568,13.2364,13.1479,13.2364,108114.2643
2010-01-07 13:35:00,14.96,14.97,14.94,14.94,73083.99160532877,13.2275,13.2364,13.2098,13.2098,73083.9916
2010-01-07 13:40:00,14.95,15.07,14.95,15.06,275342.11387970514,13.2187,13.3248,13.2187,13.3159,275342.1139
2010-01-07 13:45:00,15.06,15.13,15.04,15.09,254073.7340116779,13.3159,13.3778,13.2982,13.3425,254073.734
2010-01-07 13:50:00,15.09,15.21,15.09,15.21,336957.86143854866,13.3425,13.4486,13.3425,13.4486,336957.8614
2010-01-07 13:55:00,15.21,15.21,15.08,15.11,247609.81464002252,13.4486,13.4486,13.3336,13.3601,247609.8146
2010-01-07 14:00:00,15.1,15.19,15.08,15.18,191311.16204818588,13.3513,13.4309,13.3336,13.422,191311.162
2010-01-07 14:05:00,15.18,15.28,15.15,15.15,362813.53892517,13.422,13.5105,13.3955,13.3955,362813.5389
2010-01-07 14:10:00,15.15,15.18,15.15,15.17,145750.95615442173,13.3955,13.422,13.3955,13.4132,145750.9562
2010-01-07 14:15:00,15.17,15.18,15.15,15.18,236350.08412165524,13.4132,13.422,13.3955,13.422,236350.0841
2010-01-07 14:20:00,15.18,15.19,15.13,15.14,186202.580609297,13.422,13.4309,13.3778,13.3867,186202.5806
2010-01-07 14:25:00,15.14,15.14,15.06,15.09,231241.50268276635,13.3867,13.3867,13.3159,13.3425,231241.5027
2010-01-07 14:30:00,15.09,15.17,15.07,15.16,211641.2310396825,13.3425,13.4132,13.3248,13.4043,211641.231
2010-01-07 14:35:00,15.16,15.33,15.16,15.32,279825.15473424026,13.4043,13.5547,13.4043,13.5458,279825.1547
2010-01-07 14:40:00,15.33,15.35,15.22,15.27,346966.5107882085,13.5547,13.5723,13.4574,13.5016,346966.5108
2010-01-07 14:45:00,15.26,15.29,15.24,15.26,141059.40177176867,13.4928,13.5193,13.4751,13.4928,141059.4018
2010-01-07 14:50:00,15.26,15.28,15.23,15.25,237079.88147006795,13.4928,13.5105,13.4662,13.4839,237079.8815
2010-01-07 14:55:00,15.25,15.25,15.08,15.11,564029.0935589568,13.4839,13.4839,13.3336,13.3601,564029.0936
2010-01-07 15:00:00,15.11,15.12,14.96,14.96,569033.4182337866,13.3601,13.369,13.2275,13.2275,569033.4182
2010-01-07 15:05:00,14.96,14.97,14.85,14.93,651396.2618403626,13.2275,13.2364,13.1302,13.201,651396.2618
2010-01-07 15:10:00,14.93,15.08,14.92,15.07,277531.5059249432,13.201,13.3336,13.1921,13.3248,277531.5059
2010-01-07 15:15:00,15.07,15.15,15.03,15.15,344985.6322710883,13.3248,13.3955,13.2894,13.3955,344985.6323
2010-01-07 15:20:00,15.15,15.15,15.09,15.1,199443.1896447845,13.3955,13.3955,13.3425,13.3513,199443.1896
2010-01-07 15:25:00,15.11,15.13,14.99,15.0,217688.123355102,13.3601,13.3778,13.254,13.2629,217688.1234
2010-01-07 15:30:00,15.01,15.15,14.97,15.12,311519.2110081632,13.2717,13.3955,13.2364,13.369,311519.211
2010-01-07 15:35:00,15.12,15.15,15.04,15.09,296610.4937477323,13.369,13.3955,13.2982,13.3425,296610.4937
2010-01-07 15:40:00,15.09,15.12,15.05,15.07,334142.9288089568,13.3425,13.369,13.3071,13.3248,334142.9288
2010-01-07 15:45:00,15.08,15.1,14.98,14.99,317566.1033235827,13.3336,13.3513,13.2452,13.254,317566.1033
2010-01-07 15:50:00,14.99,14.99,14.86,14.87,651917.5456606573,13.254,13.254,13.1391,13.1479,651917.5457
2010-01-07 15:55:00,14.87,14.89,14.79,14.83,933098.038327664,13.1479,13.1656,13.0772,13.1126,933098.0383
2010-01-08 09:30:00,14.77,14.99,14.57,14.94,422969.69178718806,13.0595,13.254,12.8827,13.2098,422969.6918
2010-01-08 09:35:00,14.94,15.12,14.93,15.0,384394.689085374,13.2098,13.369,13.201,13.2629,384394.6891
2010-01-08 09:40:00,15.0,15.01,14.88,14.89,99043.92585600904,13.2629,13.2717,13.1568,13.1656,99043.9259
2010-01-08 09:45:00,14.88,15.02,14.83,14.96,148670.1455480725,13.1568,13.2806,13.1126,13.2275,148670.1455
2010-01-08 09:50:00,14.96,15.01,14.92,14.97,129382.64419716549,13.2275,13.2717,13.1921,13.2364,129382.6442
2010-01-08 09:55:00,14.97,14.98,14.91,14.94,235933.05706541945,13.2364,13.2452,13.1833,13.2098,235933.0571
2010-01-08 10:00:00,14.93,14.96,14.88,14.91,173587.5121581632,13.201,13.2275,13.1568,13.1833,173587.5122
2010-01-08 10:05:00,14.91,14.92,14.84,14.88,110616.42666655323,13.1833,13.1921,13.1214,13.1568,110616.4267
2010-01-08 10:10:00,14.88,14.9,14.8,14.83,123648.52217392286,13.1568,13.1745,13.086,13.1126,123648.5222
2010-01-08 10:15:00,14.83,14.92,14.81,14.92,86741.62769705213,13.1126,13.1921,13.0949,13.1921,86741.6277
2010-01-08 10:20:00,14.92,14.97,14.89,14.9,126046.42774727888,13.1921,13.2364,13.1656,13.1745,126046.4277
2010-01-08 10:25:00,14.9,14.93,14.9,14.92,56402.90935589568,13.1745,13.201,13.1745,13.1921,56402.9094
2010-01-08 10:30:00,14.92,14.92,14.84,14.85,156802.1731446711,13.1921,13.1921,13.1214,13.1302,156802.1731
2010-01-08 10:35:00,14.86,14.86,14.83,14.85,81320.27596598637,13.1391,13.1391,13.1126,13.1302,81320.276
2010-01-08 10:40:00,14.84,14.89,14.84,14.85,96124.73646235824,13.1214,13.1656,13.1214,13.1302,96124.7365
2010-01-08 10:45:00,14.85,14.85,14.78,14.8,64430.68018843535,13.1302,13.1302,13.0684,13.086,64430.6802
2010-01-08 10:50:00,14.8,14.8,14.68,14.72,157010.68667278907,13.086,13.086,12.9799,13.0153,157010.6867
2010-01-08 10:55:00,14.72,14.73,14.67,14.7,80069.19479727888,13.0153,13.0241,12.9711,12.9976,80069.1948
2010-01-08 11:00:00,14.69,14.76,14.69,14.75,67349.86958208615,12.9888,13.0507,12.9888,13.0418,67349.8696
2010-01-08 11:05:00,14.76,14.8,14.75,14.8,117288.85956632649,13.0507,13.086,13.0418,13.086,117288.8596
2010-01-08 11:10:00,14.79,14.81,14.79,14.81,46394.26000623581,13.0772,13.0949,13.0772,13.0949,46394.26
2010-01-08 11:15:00,14.81,14.84,14.8,14.84,131676.29300646254,13.0949,13.1214,13.086,13.1214,131676.293
2010-01-08 11:20:00,14.84,14.92,14.84,14.88,136263.59062505665,13.1214,13.1921,13.1214,13.1568,136263.5906
2010-01-08 11:25:00,14.88,14.92,14.88,14.91,79443.65421292515,13.1568,13.1921,13.1568,13.1833,79443.6542
2010-01-08 11:30:00,14.92,14.93,14.91,14.92,84865.0059439909,13.1921,13.201,13.1833,13.1921,84865.0059
2010-01-08 11:35:00,14.92,14.93,14.86,14.91,73813.78895374147,13.1921,13.201,13.1391,13.1833,73813.789
2010-01-08 11:40:00,14.9,14.92,14.89,14.92,55985.88229965985,13.1745,13.1921,13.1656,13.1921,55985.8823
2010-01-08 11:45:00,14.91,14.94,14.91,14.94,47019.80059058956,13.1833,13.2098,13.1833,13.2098,47019.8006
2010-01-08 11:50:00,14.94,14.96,14.93,14.96,43996.3544328798,13.2098,13.2275,13.201,13.2275,43996.3544
2010-01-08 11:55:00,14.96,14.99,14.95,14.97,88618.24945011335,13.2275,13.254,13.2187,13.2364,88618.2495
2010-01-08 12:00:00,14.97,14.97,14.96,14.96,38992.02975804987,13.2364,13.2364,13.2275,13.2275,38992.0298
2010-01-08 12:05:00,14.97,14.97,14.95,14.96,47228.314118707465,13.2364,13.2364,13.2187,13.2275,47228.3141
2010-01-08 12:10:00,14.96,14.96,14.95,14.96,43996.3544328798,13.2275,13.2275,13.2187,13.2275,43996.3544
2010-01-08 12:15:00,14.96,14.96,14.95,14.96,20017.29869931972,13.2275,13.2275,13.2187,13.2275,20017.2987
2010-01-08 12:20:00,14.96,14.98,14.95,14.97,45768.71942188207,13.2275,13.2452,13.2187,13.2364,45768.7194
2010-01-08 12:25:00,14.98,14.98,14.93,14.93,60364.66639013603,13.2452,13.2452,13.201,13.201,60364.6664
2010-01-08 12:30:00,14.93,14.94,14.92,14.93,73188.24836938773,13.201,13.2098,13.1921,13.201,73188.2484
2010-01-08 12:35:00,14.93,14.93,14.92,14.93,19913.041935260764,13.201,13.201,13.1921,13.201,19913.0419
2010-01-08 12:40:00,14.93,14.99,14.92,14.99,32215.34009421768,13.201,13.254,13.1921,13.254,32215.3401
2010-01-08 12:45:00,14.99,14.99,14.98,14.99,32632.367150453505,13.254,13.254,13.2452,13.254,32632.3672
2010-01-08 12:50:00,14.99,15.0,14.95,14.96,63700.882840022656,13.254,13.2629,13.2187,13.2275,63700.8828
2010-01-08 12:55:00,14.96,14.97,14.96,14.96,13761.892855782307,13.2275,13.2364,13.2275,13.2275,13761.8929
2010-01-08 13:00:00,14.96,14.97,14.96,14.97,9278.852001247162,13.2275,13.2364,13.2275,13.2364,9278.852
2010-01-08 13:05:00,14.97,14.97,14.96,14.96,30860.00216145124,13.2364,13.2364,13.2275,13.2275,30860.0022
2010-01-08 13:10:00,14.97,14.97,14.96,14.96,32006.82656609976,13.2364,13.2364,13.2275,13.2275,32006.8266
2010-01-08 13:15:00,14.97,14.97,14.9,14.9,121667.64365680268,13.2364,13.2364,13.1745,13.1745,121667.6437
2010-01-08 13:20:00,14.9,14.93,14.88,14.93,73188.24836938773,13.1745,13.201,13.1568,13.201,73188.2484
2010-01-08 13:25:00,14.92,14.96,14.92,14.95,69226.49133514737,13.1921,13.2275,13.1921,13.2187,69226.4913
2010-01-08 13:30:00,14.96,14.98,14.94,14.98,49521.96292800452,13.2275,13.2452,13.2098,13.2452,49521.9629
2010-01-08 13:35:00,14.98,15.01,14.97,15.01,44621.895017233546,13.2452,13.2717,13.2364,13.2717,44621.895
2010-01-08 13:40:00,15.01,15.05,15.0,15.04,82884.12742687072,13.2717,13.3071,13.2629,13.2982,82884.1274
2010-01-08 13:45:00,15.04,15.07,15.04,15.07,60260.40962607708,13.2982,13.3248,13.2982,13.3248,60260.4096
2010-01-08 13:50:00,15.06,15.11,15.06,15.09,223317.98861428563,13.3159,13.3601,13.3159,13.3425,223317.9886
2010-01-08 13:55:00,15.1,15.1,14.97,14.97,153361.69993072556,13.3513,13.3513,13.2364,13.2364,153361.6999
2010-01-08 14:00:00,14.97,15.04,14.93,14.94,110512.1699024943,13.2364,13.2982,13.201,13.2098,110512.1699
2010-01-08 14:05:00,14.93,14.94,14.92,14.92,93935.34441712016,13.201,13.2098,13.1921,13.1921,93935.3444
2010-01-08 14:10:00,14.92,14.92,14.88,14.89,87367.16828140586,13.1921,13.1921,13.1568,13.1656,87367.1683
2010-01-08 14:15:00,14.89,14.93,14.85,14.93,104882.30464331062,13.1656,13.201,13.1302,13.201,104882.3046
2010-01-08 14:20:00,14.93,14.95,14.92,14.93,64222.16666031744,13.201,13.2187,13.1921,13.201,64222.1667
2010-01-08 14:25:00,14.93,14.95,14.9,14.95,96020.47969829928,13.201,13.2187,13.1745,13.2187,96020.4797
2010-01-08 14:30:00,14.95,14.97,14.92,14.97,56507.16611995463,13.2187,13.2364,13.1921,13.2364,56507.1661
2010-01-08 14:35:00,14.96,15.0,14.95,15.0,66828.58576179136,13.2275,13.2629,13.2187,13.2629,66828.5858
2010-01-08 14:40:00,15.0,15.05,14.99,15.05,43996.3544328798,13.2629,13.3071,13.254,13.3071,43996.3544
2010-01-08 14:45:00,15.05,15.08,15.04,15.06,76420.2080552154,13.3071,13.3336,13.2982,13.3159,76420.2081
2010-01-08 14:50:00,15.06,15.07,15.03,15.04,61928.517851020384,13.3159,13.3248,13.2894,13.2982,61928.5179
2010-01-08 14:55:00,15.03,15.07,15.02,15.06,86637.37093299317,13.2894,13.3248,13.2806,13.3159,86637.3709
2010-01-08 15:00:00,15.06,15.06,14.98,15.04,124169.80599421763,13.3159,13.3159,13.2452,13.2982,124169.806
2010-01-08 15:05:00,15.03,15.1,15.03,15.1,84969.26270804986,13.2894,13.3513,13.2894,13.3513,84969.2627
2010-01-08 15:10:00,15.09,15.11,15.09,15.11,62032.77461507935,13.3425,13.3601,13.3425,13.3601,62032.7746
2010-01-08 15:15:00,15.11,15.14,15.1,15.12,166498.05220215413,13.3601,13.3867,13.3513,13.369,166498.0522
2010-01-08 15:20:00,15.12,15.14,15.12,15.13,75690.4107068027,13.369,13.3867,13.369,13.3778,75690.4107
2010-01-08 15:25:00,15.14,15.18,15.13,15.15,138974.2664905895,13.3867,13.422,13.3778,13.3955,138974.2665
2010-01-08 15:30:00,15.15,15.2,15.15,15.19,159408.59224614507,13.3955,13.4397,13.3955,13.4309,159408.5922
2010-01-08 15:35:00,15.2,15.29,15.18,15.29,252509.88255079355,13.4397,13.5193,13.422,13.5193,252509.8826
2010-01-08 15:40:00,15.29,15.35,15.27,15.34,258973.80192244888,13.5193,13.5723,13.5016,13.5635,258973.8019
2010-01-08 15:45:00,15.35,15.41,15.33,15.4,445176.3825317459,13.5723,13.6254,13.5547,13.6166,445176.3825
2010-01-08 15:50:00,15.4,15.4,15.31,15.33,393048.0005022674,13.6166,13.6166,13.537,13.5547,393048.0005
2010-01-08 15:55:00,15.34,15.35,15.28,15.33,450701.9910268706,13.5635,13.5723,13.5105,13.5547,450701.991
2010-01-11 09:30:00,15.4,15.62,15.4,15.43,248339.6119884353,13.6166,13.8111,13.6166,13.6431,248339.612
2010-01-11 09:35:00,15.42,15.55,15.38,15.48,120416.5624880952,13.6342,13.7492,13.5989,13.6873,120416.5625
2010-01-11 09:40:00,15.49,15.64,15.49,15.59,316940.5627392289,13.6961,13.8288,13.6961,13.7846,316940.5627
2010-01-11 09:45:00,15.59,15.67,15.57,15.66,87054.397989229,13.7846,13.8553,13.7669,13.8464,87054.398
2010-01-11 09:50:00,15.65,15.66,15.58,15.59,84552.23565181403,13.8376,13.8464,13.7757,13.7846,84552.2357
2010-01-11 09:55:00,15.59,15.6,15.5,15.53,97063.04733888883,13.7846,13.7934,13.705,13.7315,97063.0473
2010-01-11 10:00:00,15.55,15.6,15.5,15.58,105612.10199172332,13.7492,13.7934,13.705,13.7757,105612.102
2010-01-11 10:05:00,15.58,15.59,15.4,15.41,115933.52163356006,13.7757,13.7846,13.6166,13.6254,115933.5216
2010-01-11 10:10:00,15.41,15.45,15.41,15.43,78088.3162801587,13.6254,13.6608,13.6254,13.6431,78088.3163
2010-01-11 10:15:00,15.43,15.59,15.43,15.57,104361.02082301585,13.6431,13.7846,13.6431,13.7669,104361.0208
2010-01-11 10:20:00,15.57,15.58,15.53,15.57,28774.8668802721,13.7669,13.7757,13.7315,13.7669,28774.8669
2010-01-11 10:25:00,15.57,15.61,15.57,15.61,68183.9236945578,13.7669,13.8022,13.7669,13.8022,68183.9237
2010-01-11 10:30:00,15.6,15.61,15.55,15.56,77254.26216768705,13.7934,13.8022,13.7492,13.758,77254.2622
2010-01-11 10:35:00,15.56,15.56,15.47,15.49,230824.47562653053,13.758,13.758,13.6784,13.6961,230824.4756
2010-01-11 10:40:00,15.49,15.54,15.48,15.54,43579.32737664397,13.6961,13.7403,13.6873,13.7403,43579.3274
2010-01-11 10:45:00,15.53,15.56,15.53,15.56,99565.2096763038,13.7315,13.758,13.7315,13.758,99565.2097
2010-01-11 10:50:00,15.55,15.59,15.52,15.53,69017.97780702946,13.7492,13.7846,13.7227,13.7315,69017.9778
2010-01-11 10:55:00,15.52,15.54,15.48,15.5,62762.57196349204,13.7227,13.7403,13.6873,13.705,62762.572
2010-01-11 11:00:00,15.5,15.5,15.45,15.47,79026.62715668931,13.705,13.705,13.6608,13.6784,79026.6272
2010-01-11 11:05:00,15.46,15.46,15.39,15.41,91433.18207970518,13.6696,13.6696,13.6077,13.6254,91433.1821
2010-01-11 11:10:00,15.41,15.42,15.39,15.39,47019.80059058956,13.6254,13.6342,13.6077,13.6077,47019.8006
2010-01-11 11:15:00,15.39,15.42,15.37,15.39,123440.00864580496,13.6077,13.6342,13.59,13.6077,123440.0086
2010-01-11 11:20:00,15.39,15.41,15.37,15.39,82571.35713469386,13.6077,13.6254,13.59,13.6077,82571.3571
2010-01-11 11:25:00,15.38,15.38,15.33,15.35,117080.34603820858,13.5989,13.5989,13.5547,13.5723,117080.346
2010-01-11 11:30:00,15.35,15.44,15.35,15.44,67245.61281802719,13.5723,13.6519,13.5723,13.6519,67245.6128
2010-01-11 11:35:00,15.43,15.45,15.42,15.44,47124.05735464851,13.6431,13.6608,13.6342,13.6519,47124.0574
2010-01-11 11:40:00,15.45,15.49,15.43,15.45,58383.787873015855,13.6608,13.6961,13.6431,13.6608,58383.7879
2010-01-11 11:45:00,15.45,15.46,15.44,15.45,20330.06899149659,13.6608,13.6696,13.6519,13.6608,20330.069
2010-01-11 11:50:00,15.45,15.49,15.45,15.49,36906.89447687074,13.6608,13.6961,13.6608,13.6961,36906.8945
2010-01-11 11:55:00,15.48,15.51,15.46,15.5,52753.92261383218,13.6873,13.7138,13.6696,13.705,52753.9226
2010-01-11 12:00:00,15.5,15.53,15.44,15.44,91537.43884376416,13.705,13.7315,13.6519,13.6519,91537.4388
2010-01-11 12:05:00,15.45,15.47,15.43,15.46,46081.48971405894,13.6608,13.6784,13.6431,13.6696,46081.4897
2010-01-11 12:10:00,15.46,15.5,15.45,15.46,134699.7391641723,13.6696,13.705,13.6608,13.6696,134699.7392
2010-01-11 12:15:00,15.46,15.5,15.45,15.49,23353.51514920634,13.6696,13.705,13.6608,13.6961,23353.5151
2010-01-11 12:20:00,15.5,15.54,15.5,15.54,35030.27272380951,13.705,13.7403,13.705,13.7403,35030.2727
2010-01-11 12:25:00,15.54,15.56,15.48,15.51,28670.61011621314,13.7403,13.758,13.6873,13.7138,28670.6101
2010-01-11 12:30:00,15.51,15.51,15.47,15.47,26064.19101473922,13.7138,13.7138,13.6784,13.6784,26064.191
2010-01-11 12:35:00,15.47,15.5,15.44,15.5,32006.82656609976,13.6784,13.705,13.6519,13.705,32006.8266
2010-01-11 12:40:00,15.51,15.51,15.49,15.5,20642.839283673464,13.7138,13.7138,13.6961,13.705,20642.8393
2010-01-11 12:45:00,15.5,15.51,15.45,15.5,70998.85632414963,13.705,13.7138,13.6608,13.705,70998.8563
2010-01-11 12:50:00,15.49,15.51,15.48,15.5,35447.29978004534,13.6961,13.7138,13.6873,13.705,35447.2998
2010-01-11 12:55:00,15.5,15.53,15.49,15.53,25542.90719444444,13.705,13.7315,13.6961,13.7315,25542.9072
2010-01-11 13:00:00,15.53,15.54,15.51,15.53,38157.97564557822,13.7315,13.7403,13.7138,13.7315,38157.9756
2010-01-11 13:05:00,15.53,15.54,15.52,15.53,35968.58360034012,13.7315,13.7403,13.7227,13.7315,35968.5836
2010-01-11 13:10:00,15.53,15.55,15.5,15.51,31902.569802040805,13.7315,13.7492,13.705,13.7138,31902.5698
2010-01-11 13:15:00,15.51,15.54,15.49,15.52,43058.04355634919,13.7138,13.7403,13.6961,13.7227,43058.0436
2010-01-11 13:20:00,15.53,15.54,15.48,15.48,30964.258925510192,13.7315,13.7403,13.6873,13.6873,30964.2589
2010-01-11 13:25:00,15.49,15.53,15.48,15.5,38157.97564557822,13.6961,13.7315,13.6873,13.705,38157.9756
2010-01-11 13:30:00,15.51,15.52,15.5,15.51,15951.284901020405,13.7138,13.7227,13.705,13.7138,15951.2849
2010-01-11 13:35:00,15.52,15.53,15.5,15.52,43266.5570844671,13.7227,13.7315,13.705,13.7227,43266.5571
2010-01-11 13:40:00,15.52,15.55,15.49,15.54,67141.35605396824,13.7227,13.7492,13.6961,13.7403,67141.3561
2010-01-11 13:45:00,15.54,15.56,15.54,15.54,34613.24566757368,13.7403,13.758,13.7403,13.7403,34613.2457
2010-01-11 13:50:00,15.54,15.54,15.5,15.5,62345.54490725621,13.7403,13.7403,13.705,13.705,62345.5449
2010-01-11 13:55:00,15.5,15.54,15.5,15.53,39721.82710646257,13.705,13.7403,13.705,13.7315,39721.8271
2010-01-11 14:00:00,15.53,15.53,15.51,15.52,21998.1772164399,13.7315,13.7315,13.7138,13.7227,21998.1772
2010-01-11 14:05:00,15.52,15.53,15.5,15.53,47124.05735464851,13.7227,13.7315,13.705,13.7315,47124.0574
2010-01-11 14:10:00,15.53,15.53,15.52,15.53,25542.90719444444,13.7315,13.7315,13.7227,13.7315,25542.9072
2010-01-11 14:15:00,15.52,15.53,15.52,15.52,12823.581979251696,13.7227,13.7315,13.7227,13.7227,12823.582
2010-01-11 14:20:00,15.52,15.53,15.52,15.52,9904.392585600905,13.7227,13.7315,13.7227,13.7227,9904.3926
2010-01-11 14:25:00,15.53,15.54,15.52,15.53,91850.209135941,13.7315,13.7403,13.7227,13.7315,91850.2091
2010-01-11 14:30:00,15.53,15.55,15.51,15.54,45664.46265782311,13.7315,13.7492,13.7138,13.7403,45664.4627
2010-01-11 14:35:00,15.55,15.57,15.54,15.54,69643.5183913832,13.7492,13.7669,13.7403,13.7403,69643.5184
2010-01-11 14:40:00,15.54,15.59,15.54,15.56,88826.76297823126,13.7403,13.7846,13.7403,13.758,88826.763
2010-01-11 14:45:00,15.57,15.57,15.54,15.55,50773.044096712,13.7669,13.7669,13.7403,13.7492,50773.0441
2010-01-11 14:50:00,15.56,15.59,15.56,15.59,58071.01758083898,13.758,13.7846,13.758,13.7846,58071.0176
2010-01-11 14:55:00,15.58,15.64,15.57,15.63,199026.16258854867,13.7757,13.8288,13.7669,13.8199,199026.1626
2010-01-11 15:00:00,15.63,15.64,15.62,15.62,111137.71048684804,13.8199,13.8288,13.8111,13.8111,111137.7105
2010-01-11 15:05:00,15.62,15.63,15.62,15.63,29191.893936507928,13.8111,13.8199,13.8111,13.8199,29191.8939
2010-01-11 15:10:00,15.63,15.66,15.62,15.65,151797.8484698412,13.8199,13.8464,13.8111,13.8376,151797.8485
2010-01-11 15:15:00,15.65,15.68,15.62,15.67,183387.6479797052,13.8376,13.8641,13.8111,13.8553,183387.648
2010-01-11 15:20:00,15.67,15.68,15.62,15.63,64743.45048061222,13.8553,13.8641,13.8111,13.8199,64743.4505
2010-01-11 15:25:00,15.62,15.68,15.62,15.64,116559.0622179138,13.8111,13.8641,13.8111,13.8288,116559.0622
2010-01-11 15:30:00,15.64,15.67,15.64,15.67,84343.72212369612,13.8288,13.8553,13.8288,13.8553,84343.7221
2010-01-11 15:35:00,15.67,15.67,15.64,15.66,106863.1831604308,13.8553,13.8553,13.8288,13.8464,106863.1832
2010-01-11 15:40:00,15.66,15.67,15.62,15.63,148148.86172777772,13.8464,13.8553,13.8111,13.8199,148148.8617
2010-01-11 15:45:00,15.64,15.64,15.6,15.61,314021.37334557815,13.8288,13.8288,13.7934,13.8022,314021.3733
2010-01-11 15:50:00,15.6,15.63,15.58,15.63,251780.08520238087,13.7934,13.8199,13.7757,13.8199,251780.0852
2010-01-11 15:55:00,15.62,15.63,15.6,15.62,315376.71127834456,13.8111,13.8199,13.7934,13.8111,315376.7113
2010-01-12 09:30:00,15.52,15.57,15.36,15.4,113639.872824263,13.7227,13.7669,13.5812,13.6166,113639.8728
2010-01-12 09:35:00,15.41,15.49,15.31,15.32,158678.79489773238,13.6254,13.6961,13.537,13.5458,158678.7949
2010-01-12 09:40:00,15.33,15.49,15.32,15.43,131989.0632986394,13.5547,13.6961,13.5458,13.6431,131989.0633
2010-01-12 09:45:00,15.42,15.47,15.37,15.39,138244.46914217682,13.6342,13.6784,13.59,13.6077,138244.4691
2010-01-12 09:50:00,15.39,15.43,15.34,15.36,135742.30680476184,13.6077,13.6431,13.5635,13.5812,135742.3068
2010-01-12 09:55:00,15.35,15.41,15.3,15.41,90911.8982594104,13.5723,13.6254,13.5281,13.6254,90911.8983
2010-01-12 10:00:00,15.41,15.48,15.4,15.47,139182.78001870745,13.6254,13.6873,13.6166,13.6784,139182.78
2010-01-12 10:05:00,15.47,15.56,15.47,15.55,113639.872824263,13.6784,13.758,13.6784,13.7492,113639.8728
2010-01-12 10:10:00,15.55,15.71,15.54,15.71,167436.36307868475,13.7492,13.8907,13.7403,13.8907,167436.3631
2010-01-12 10:15:00,15.7,15.79,15.68,15.78,200590.01404943303,13.8818,13.9614,13.8641,13.9525,200590.014
2010-01-12 10:20:00,15.77,15.84,15.72,15.74,168061.90366303848,13.9437,14.0056,13.8995,13.9172,168061.9037
2010-01-12 10:25:00,15.73,15.85,15.7,15.83,81424.53273004532,13.9083,14.0144,13.8818,13.9968,81424.5327
2010-01-12 10:30:00,15.85,15.86,15.78,15.8,74752.09983027208,14.0144,14.0233,13.9525,13.9702,74752.0998
2010-01-12 10:35:00,15.8,15.81,15.72,15.72,44100.61119693876,13.9702,13.9791,13.8995,13.8995,44100.6112
2010-01-12 10:40:00,15.72,15.75,15.71,15.75,52753.92261383218,13.8995,13.926,13.8907,13.926,52753.9226
2010-01-12 10:45:00,15.75,15.78,15.73,15.76,68496.69398673467,13.926,13.9525,13.9083,13.9349,68496.694
2010-01-12 10:50:00,15.77,15.79,15.74,15.75,55151.82818718819,13.9437,13.9614,13.9172,13.926,55151.8282
2010-01-12 10:55:00,15.75,15.75,15.69,15.69,43579.32737664397,13.926,13.926,13.873,13.873,43579.3274
2010-01-12 11:00:00,15.71,15.72,15.68,15.7,77045.74863956914,13.8907,13.8995,13.8641,13.8818,77045.7486
2010-01-12 11:05:00,15.69,15.74,15.69,15.73,36072.84036439908,13.873,13.9172,13.873,13.9083,36072.8404
2010-01-12 11:10:00,15.73,15.74,15.7,15.7,25334.393666326523,13.9083,13.9172,13.8818,13.8818,25334.3937
2010-01-12 11:15:00,15.71,15.73,15.7,15.71,44517.63825317459,13.8907,13.9083,13.8818,13.8907,44517.6383
2010-01-12 11:20:00,15.72,15.75,15.72,15.74,33466.42126292516,13.8995,13.926,13.8995,13.9172,33466.4213
2010-01-12 11:25:00,15.74,15.74,15.71,15.72,31381.28598174602,13.9172,13.9172,13.8907,13.8995,31381.286
2010-01-12 11:30:00,15.73,15.73,15.69,15.7,68288.18045861676,13.9083,13.9083,13.873,13.8818,68288.1805
2010-01-12 11:35:00,15.7,15.71,15.69,15.69,20330.06899149659,13.8818,13.8907,13.873,13.873,20330.069
2010-01-12 11:40:00,15.7,15.7,15.64,15.64,65890.27488526075,13.8818,13.8818,13.8288,13.8288,65890.2749
2010-01-12 11:45:00,15.64,15.65,15.57,15.62,141684.9423561224,13.8288,13.8376,13.7669,13.8111,141684.9424
2010-01-12 11:50:00,15.62,15.65,15.6,15.63,64639.19371655327,13.8111,13.8376,13.7934,13.8199,64639.1937
2010-01-12 11:55:00,15.63,15.63,15.58,15.59,54839.05789501132,13.8199,13.8199,13.7757,13.7846,54839.0579
2010-01-12 12:00:00,15.58,15.59,15.5,15.57,71103.11308820859,13.7757,13.7846,13.705,13.7669,71103.1131
2010-01-12 12:05:00,15.56,15.59,15.54,15.55,37740.94858934239,13.758,13.7846,13.7403,13.7492,37740.9486
2010-01-12 12:10:00,15.55,15.57,15.5,15.57,68079.66693049885,13.7492,13.7669,13.705,13.7669,68079.6669
2010-01-12 12:15:00,15.56,15.57,15.54,15.54,31068.51568956915,13.758,13.7669,13.7403,13.7403,31068.5157
2010-01-12 12:20:00,15.55,15.55,15.44,15.45,69122.23457108841,13.7492,13.7492,13.6519,13.6608,69122.2346
2010-01-12 12:25:00,15.45,15.45,15.38,15.41,121146.3598365079,13.6608,13.6608,13.5989,13.6254,121146.3598
2010-01-12 12:30:00,15.39,15.4,15.36,15.37,81320.27596598637,13.6077,13.6166,13.5812,13.59,81320.276
2010-01-12 12:35:00,15.37,15.38,15.34,15.38,287435.8985105441,13.59,13.5989,13.5635,13.5989,287435.8985
2010-01-12 12:40:00,15.38,15.44,15.37,15.41,78505.34333639454,13.5989,13.6519,13.59,13.6254,78505.3433
2010-01-12 12:45:00,15.41,15.44,15.41,15.44,34196.218611337856,13.6254,13.6519,13.6254,13.6519,34196.2186
2010-01-12 12:50:00,15.43,15.45,15.39,15.42,75586.15394274374,13.6431,13.6608,13.6077,13.6342,75586.1539
2010-01-12 12:55:00,15.42,15.42,15.39,15.39,66828.58576179136,13.6342,13.6342,13.6077,13.6077,66828.5858
2010-01-12 13:00:00,15.4,15.43,15.38,15.41,101963.11524965982,13.6166,13.6431,13.5989,13.6254,101963.1152
2010-01-12 13:05:00,15.4,15.42,15.39,15.39,53692.23349036279,13.6166,13.6342,13.6077,13.6077,53692.2335
2010-01-12 13:10:00,15.39,15.42,15.37,15.42,79860.68126916097,13.6077,13.6342,13.59,13.6342,79860.6813
2010-01-12 13:15:00,15.42,15.45,15.39,15.39,135950.82033287978,13.6342,13.6608,13.6077,13.6077,135950.8203
2010-01-12 13:20:00,15.39,15.39,15.36,15.38,32632.367150453505,13.6077,13.6077,13.5812,13.5989,32632.3672
2010-01-12 13:25:00,15.38,15.4,15.38,15.39,32736.62391451246,13.5989,13.6166,13.5989,13.6077,32736.6239
2010-01-12 13:30:00,15.39,15.41,15.38,15.39,101441.83142936503,13.6077,13.6254,13.5989,13.6077,101441.8314
2010-01-12 13:35:00,15.39,15.4,15.37,15.37,120312.30572403624,13.6077,13.6166,13.59,13.59,120312.3057
2010-01-12 13:40:00,15.38,15.38,15.33,15.34,143040.28028888884,13.5989,13.5989,13.5547,13.5635,143040.2803
2010-01-12 13:45:00,15.33,15.35,15.32,15.33,64743.45048061222,13.5547,13.5723,13.5458,13.5547,64743.4505
2010-01-12 13:50:00,15.33,15.35,15.33,15.35,30338.71834115645,13.5547,13.5723,13.5547,13.5723,30338.7183
2010-01-12 13:55:00,15.34,15.39,15.34,15.39,49000.67910770974,13.5635,13.6077,13.5635,13.6077,49000.6791
2010-01-12 14:00:00,15.39,15.41,15.37,15.39,92997.03354058952,13.6077,13.6254,13.59,13.6077,92997.0335
2010-01-12 14:05:00,15.39,15.4,15.38,15.39,27315.2721834467,13.6077,13.6166,13.5989,13.6077,27315.2722
2010-01-12 14:10:00,15.39,15.39,15.36,15.37,42953.78679229024,13.6077,13.6077,13.5812,13.59,42953.7868
2010-01-12 14:15:00,15.37,15.38,15.36,15.37,43162.30032040815,13.59,13.5989,13.5812,13.59,43162.3003
2010-01-12 14:20:00,15.36,15.37,15.34,15.35,119269.73808344667,13.5812,13.59,13.5635,13.5723,119269.7381
2010-01-12 14:25:00,15.34,15.38,15.34,15.36,78192.57304421766,13.5635,13.5989,13.5635,13.5812,78192.573
2010-01-12 14:30:00,15.36,15.38,15.36,15.37,38575.002701814046,13.5812,13.5989,13.5812,13.59,38575.0027
2010-01-12 14:35:00,15.37,15.39,15.36,15.38,41702.70562358276,13.59,13.6077,13.5812,13.5989,41702.7056
2010-01-12 14:40:00,15.38,15.38,15.35,15.36,48792.16557959182,13.5989,13.5989,13.5723,13.5812,48792.1656
2010-01-12 14:45:00,15.36,15.4,15.36,15.39,40868.6515111111,13.5812,13.6166,13.5812,13.6077,40868.6515
2010-01-12 14:50:00,15.4,15.44,15.39,15.41,208513.52811791367,13.6166,13.6519,13.6077,13.6254,208513.5281
2010-01-12 14:55:00,15.4,15.42,15.39,15.39,159617.10577426298,13.6166,13.6342,13.6077,13.6077,159617.1058
2010-01-12 15:00:00,15.39,15.43,15.39,15.41,99148.182620068,13.6077,13.6431,13.6077,13.6254,99148.1826
2010-01-12 15:05:00,15.42,15.46,15.4,15.46,57549.7337605442,13.6342,13.6696,13.6166,13.6696,57549.7338
2010-01-12 15:10:00,15.45,15.47,15.44,15.47,46290.003242176856,13.6608,13.6784,13.6519,13.6784,46290.0032
2010-01-12 15:15:00,15.46,15.47,15.44,15.45,103526.96671054418,13.6696,13.6784,13.6519,13.6608,103526.9667
2010-01-12 15:20:00,15.47,15.48,15.45,15.45,142101.96941235822,13.6784,13.6873,13.6608,13.6608,142101.9694
2010-01-12 15:25:00,15.45,15.5,15.45,15.49,119582.50837562354,13.6608,13.705,13.6608,13.6961,119582.5084
2010-01-12 15:30:00,15.5,15.51,15.44,15.45,124169.80599421763,13.705,13.7138,13.6519,13.6608,124169.806
2010-01-12 15:35:00,15.46,15.48,15.43,15.44,147002.0373231292,13.6696,13.6873,13.6431,13.6519,147002.0373
2010-01-12 15:40:00,15.43,15.45,15.42,15.43,192770.75674501128,13.6431,13.6608,13.6342,13.6431,192770.7567
2010-01-12 15:45:00,15.43,15.45,15.41,15.42,136367.8473891156,13.6431,13.6608,13.6254,13.6342,136367.8474
2010-01-12 15:50:00,15.42,15.44,15.4,15.44,180364.2018219954,13.6342,13.6519,13.6166,13.6519,180364.2018
2010-01-12 15:55:00,15.44,15.5,15.41,15.46,581648.4866849204,13.6519,13.705,13.6254,13.6696,581648.4867
2010-01-13 09:30:00,15.62,15.68,15.43,15.48,156906.4299087301,13.8111,13.8641,13.6431,13.6873,156906.4299
2010-01-13 09:35:00,15.48,15.48,15.31,15.44,106446.15610419498,13.6873,13.6873,13.537,13.6519,106446.1561
2010-01-13 09:40:00,15.44,15.49,15.33,15.47,52024.12526541948,13.6519,13.6961,13.5547,13.6784,52024.1253
2010-01-13 09:45:00,15.48,15.48,15.39,15.42,40660.13798299318,13.6873,13.6873,13.6077,13.6342,40660.138
2010-01-13 09:50:00,15.39,15.49,15.37,15.39,33987.705083219946,13.6077,13.6961,13.59,13.6077,33987.7051
2010-01-13 09:55:00,15.39,15.48,15.39,15.4,42536.75973605441,13.6077,13.6873,13.6077,13.6166,42536.7597
2010-01-13 10:00:00,15.41,15.43,15.4,15.41,43787.84090476189,13.6254,13.6431,13.6166,13.6254,43787.8409
2010-01-13 10:05:00,15.42,15.43,15.32,15.36,157219.20020090698,13.6342,13.6431,13.5458,13.5812,157219.2002
2010-01-13 10:10:00,15.35,15.35,15.27,15.3,65056.22077278909,13.5723,13.5723,13.5016,13.5281,65056.2208
2010-01-13 10:15:00,15.29,15.35,15.27,15.34,61407.2340307256,13.5193,13.5723,13.5016,13.5635,61407.234
2010-01-13 10:20:00,15.34,15.35,15.2,15.25,88513.9926860544,13.5635,13.5723,13.4397,13.4839,88513.9927
2010-01-13 10:25:00,15.26,15.31,15.24,15.3,50147.50351235826,13.4928,13.537,13.4751,13.5281,50147.5035
2010-01-13 10:30:00,15.3,15.31,15.24,15.3,85490.54652834464,13.5281,13.537,13.4751,13.5281,85490.5465
2010-01-13 10:35:00,15.3,15.3,15.23,15.28,153882.98375102037,13.5281,13.5281,13.4662,13.5105,153882.9838
2010-01-13 10:40:00,15.28,15.3,15.27,15.28,21789.663688321987,13.5105,13.5281,13.5016,13.5105,21789.6637
2010-01-13 10:45:00,15.28,15.3,15.26,15.29,40868.6515111111,13.5105,13.5281,13.4928,13.5193,40868.6515
2010-01-13 10:50:00,15.29,15.3,15.28,15.29,22936.48809297052,13.5193,13.5281,13.5105,13.5193,22936.4881
2010-01-13 10:55:00,15.29,15.35,15.28,15.34,121042.10307244894,13.5193,13.5723,13.5105,13.5635,121042.1031
2010-01-13 11:00:00,15.35,15.39,15.33,15.33,91850.209135941,13.5723,13.6077,13.5547,13.5547,91850.2091
2010-01-13 11:05:00,15.33,15.37,15.33,15.37,34404.73213945577,13.5547,13.59,13.5547,13.59,34404.7321
2010-01-13 11:10:00,15.37,15.38,15.32,15.33,34508.98890351473,13.59,13.5989,13.5458,13.5547,34508.9889
2010-01-13 11:15:00,15.33,15.39,15.33,15.39,26481.218070975046,13.5547,13.6077,13.5547,13.6077,26481.2181
2010-01-13 11:20:00,15.39,15.5,15.39,15.46,80694.73538163262,13.6077,13.705,13.6077,13.6696,80694.7354
2010-01-13 11:25:00,15.46,15.58,15.46,15.51,111346.22401496596,13.6696,13.7757,13.6696,13.7138,111346.224
2010-01-13 11:30:00,15.52,15.6,15.52,15.6,51398.58468106574,13.7227,13.7934,13.7227,13.7934,51398.5847
2010-01-13 11:35:00,15.61,15.62,15.59,15.62,91641.6956078231,13.8022,13.8111,13.7846,13.8111,91641.6956
2010-01-13 11:40:00,15.62,15.65,15.6,15.65,64013.65313219952,13.8111,13.8376,13.7934,13.8376,64013.6531
2010-01-13 11:45:00,15.65,15.71,15.65,15.71,35760.07007222221,13.8376,13.8907,13.8376,13.8907,35760.0701
2010-01-13 11:50:00,15.7,15.73,15.69,15.7,66932.84252585031,13.8818,13.9083,13.873,13.8818,66932.8425
2010-01-13 11:55:00,15.71,15.71,15.65,15.67,69122.23457108841,13.8907,13.8907,13.8376,13.8553,69122.2346
2010-01-13 12:00:00,15.67,15.67,15.58,15.62,107384.4669807256,13.8553,13.8553,13.7757,13.8111,107384.467
2010-01-13 12:05:00,15.62,15.62,15.57,15.59,46811.28706247164,13.8111,13.8111,13.7669,13.7846,46811.2871
2010-01-13 12:10:00,15.59,15.59,15.51,15.56,63283.85578378683,13.7846,13.7846,13.7138,13.758,63283.8558
2010-01-13 12:15:00,15.56,15.59,15.55,15.59,45664.46265782311,13.758,13.7846,13.7492,13.7846,45664.4627
2010-01-13 12:20:00,15.59,15.62,15.58,15.61,48583.65205147391,13.7846,13.8111,13.7757,13.8022,48583.6521
2010-01-13 12:25:00,15.62,15.66,15.62,15.65,42641.016500113365,13.8111,13.8464,13.8111,13.8376,42641.0165
2010-01-13 12:30:00,15.65,15.71,15.65,15.71,56090.1390637188,13.8376,13.8907,13.8376,13.8907,56090.1391
2010-01-13 12:35:00,15.7,15.76,15.7,15.76,39304.800050226746,13.8818,13.9349,13.8818,13.9349,39304.8001
2010-01-13 12:40:00,15.76,15.77,15.74,15.75,70269.05897573693,13.9349,13.9437,13.9172,13.926,70269.059
2010-01-13 12:45:00,15.75,15.75,15.68,15.71,61198.72050260769,13.926,13.926,13.8641,13.8907,61198.7205
2010-01-13 12:50:00,15.72,15.75,15.7,15.7,47541.08441088434,13.8995,13.926,13.8818,13.8818,47541.0844
2010-01-13 12:55:00,15.7,15.73,15.62,15.64,51190.07115294783,13.8818,13.9083,13.8111,13.8288,51190.0712
2010-01-13 13:00:00,15.63,15.65,15.63,15.63,22832.231328911555,13.8199,13.8376,13.8199,13.8199,22832.2313
2010-01-13 13:05:00,15.64,15.68,15.64,15.68,25230.136902267564,13.8288,13.8641,13.8288,13.8641,25230.1369
2010-01-13 13:10:00,15.67,15.74,15.67,15.7,33362.1644988662,13.8553,13.9172,13.8553,13.8818,33362.1645
2010-01-13 13:15:00,15.7,15.71,15.67,15.68,20642.839283673464,13.8818,13.8907,13.8553,13.8641,20642.8393
2010-01-13 13:20:00,15.68,15.69,15.65,15.66,34300.47537539681,13.8641,13.873,13.8376,13.8464,34300.4754
2010-01-13 13:25:00,15.66,15.69,15.65,15.69,35134.529487868465,13.8464,13.873,13.8376,13.873,35134.5295
2010-01-13 13:30:00,15.69,15.71,15.67,15.71,37636.69182528344,13.873,13.8907,13.8553,13.8907,37636.6918
2010-01-13 13:35:00,15.7,15.73,15.68,15.71,34404.73213945577,13.8818,13.9083,13.8641,13.8907,34404.7321
2010-01-13 13:40:00,15.72,15.74,15.7,15.71,33466.42126292516,13.8995,13.9172,13.8818,13.8907,33466.4213
2010-01-13 13:45:00,15.71,15.75,15.68,15.69,21164.12310396825,13.8907,13.926,13.8641,13.873,21164.1231
2010-01-13 13:50:00,15.68,15.69,15.63,15.67,44204.86796099772,13.8641,13.873,13.8199,13.8553,44204.868
2010-01-13 13:55:00,15.66,15.69,15.66,15.67,23770.54220544217,13.8464,13.873,13.8464,13.8553,23770.5422
2010-01-13 14:00:00,15.68,15.7,15.62,15.63,98731.15556383216,13.8641,13.8818,13.8111,13.8199,98731.1556
2010-01-13 14:05:00,15.63,15.67,15.62,15.62,44726.1517812925,13.8199,13.8553,13.8111,13.8111,44726.1518
2010-01-13 14:10:00,15.62,15.66,15.61,15.62,35551.55654410429,13.8111,13.8464,13.8022,13.8111,35551.5565
2010-01-13 14:15:00,15.62,15.66,15.6,15.62,35655.813308163255,13.8111,13.8464,13.7934,13.8111,35655.8133
2010-01-13 14:20:00,15.63,15.65,15.62,15.62,72562.70778503398,13.8199,13.8376,13.8111,13.8111,72562.7078
2010-01-13 14:25:00,15.62,15.63,15.62,15.62,42223.98944387754,13.8111,13.8199,13.8111,13.8111,42223.9894
2010-01-13 14:30:00,15.62,15.63,15.62,15.62,63179.599019727866,13.8111,13.8199,13.8111,13.8111,63179.599
2010-01-13 14:35:00,15.62,15.62,15.59,15.59,43683.58414070293,13.8111,13.8111,13.7846,13.7846,43683.5841
2010-01-13 14:40:00,15.6,15.62,15.58,15.62,55568.85524342402,13.7934,13.8111,13.7757,13.8111,55568.8552
2010-01-13 14:45:00,15.62,15.62,15.61,15.62,43058.04355634919,13.8111,13.8111,13.8022,13.8111,43058.0436
2010-01-13 14:50:00,15.62,15.63,15.61,15.62,52232.63879353739,13.8111,13.8199,13.8022,13.8111,52232.6388
2010-01-13 14:55:00,15.62,15.64,15.6,15.63,69643.5183913832,13.8111,13.8288,13.7934,13.8199,69643.5184
2010-01-13 15:00:00,15.63,15.64,15.62,15.62,42849.53002823128,13.8199,13.8288,13.8111,13.8111,42849.53
2010-01-13 15:05:00,15.62,15.62,15.61,15.62,23874.798969501124,13.8111,13.8111,13.8022,13.8111,23874.799
2010-01-13 15:10:00,15.62,15.63,15.58,15.58,96020.47969829928,13.8111,13.8199,13.7757,13.7757,96020.4797
2010-01-13 15:15:00,15.58,15.6,15.54,15.54,240624.61144807248,13.7757,13.7934,13.7403,13.7403,240624.6114
2010-01-13 15:20:00,15.55,15.58,15.54,15.57,52232.63879353739,13.7492,13.7757,13.7403,13.7669,52232.6388
2010-01-13 15:25:00,15.58,15.61,15.57,15.6,49417.70616394557,13.7757,13.8022,13.7669,13.7934,49417.7062
2010-01-13 15:30:00,15.61,15.64,15.6,15.63,141476.4288280045,13.8022,13.8288,13.7934,13.8199,141476.4288
2010-01-13 15:35:00,15.63,15.66,15.62,15.63,96333.24999047616,13.8199,13.8464,13.8111,13.8199,96333.25
2010-01-13 15:40:00,15.63,15.67,15.61,15.62,143353.0505810657,13.8199,13.8553,13.8022,13.8111,143353.0506
2010-01-13 15:45:00,15.62,15.64,15.62,15.63,50773.044096712,13.8111,13.8288,13.8111,13.8199,50773.0441
2010-01-13 15:50:00,15.64,15.65,15.62,15.62,179217.37741734687,13.8288,13.8376,13.8111,13.8111,179217.3774
2010-01-13 15:55:00,15.62,15.62,15.59,15.6,189538.7970591836,13.8111,13.8111,13.7846,13.7934,189538.7971
2010-01-14 09:30:00,15.83,15.91,15.74,15.86,381579.75645578216,13.9968,14.0675,13.9172,14.0233,381579.7565
2010-01-14 09:35:00,15.87,16.15,15.87,16.05,261997.24808015864,14.0321,14.2797,14.0321,14.1913,261997.2481
2010-01-14 09:40:00,16.05,16.11,15.97,15.98,108844.06167755098,14.1913,14.2443,14.1205,14.1294,108844.0617
2010-01-14 09:45:00,15.99,16.01,15.88,15.9,89139.53327040814,14.1382,14.1559,14.041,14.0587,89139.5333
2010-01-14 09:50:00,15.89,16.02,15.86,16.0,119269.73808344667,14.0498,14.1648,14.0233,14.1471,119269.7381
2010-01-14 09:55:00,15.99,16.01,15.91,15.91,55256.08495124715,14.1382,14.1559,14.0675,14.0675,55256.085
2010-01-14 10:00:00,15.91,15.93,15.88,15.89,58592.301401133765,14.0675,14.0852,14.041,14.0498,58592.3014
2010-01-14 10:05:00,15.89,15.98,15.89,15.96,41494.19209546484,14.0498,14.1294,14.0498,14.1117,41494.1921
2010-01-14 10:10:00,15.97,16.01,15.95,15.99,113431.35929614508,14.1205,14.1559,14.1029,14.1382,113431.3593
2010-01-14 10:15:00,15.99,16.01,15.97,16.0,65056.22077278909,14.1382,14.1559,14.1205,14.1471,65056.2208
2010-01-14 10:20:00,16.01,16.02,15.98,15.98,45977.23294999998,14.1559,14.1648,14.1294,14.1294,45977.2329
2010-01-14 10:25:00,15.98,16.02,15.9,15.9,112910.0754758503,14.1294,14.1648,14.0587,14.0587,112910.0755
2010-01-14 10:30:00,15.9,15.94,15.86,15.86,230928.7323905895,14.0587,14.094,14.0233,14.0233,230928.7324
2010-01-14 10:35:00,15.86,15.86,15.76,15.76,146272.2399747165,14.0233,14.0233,13.9349,13.9349,146272.24
2010-01-14 10:40:00,15.77,15.82,15.76,15.77,99565.2096763038,13.9437,13.9879,13.9349,13.9437,99565.2097
2010-01-14 10:45:00,15.77,15.84,15.77,15.83,67454.1263461451,13.9437,14.0056,13.9437,13.9968,67454.1263
2010-01-14 10:50:00,15.84,15.84,15.79,15.83,55985.88229965985,14.0056,14.0056,13.9614,13.9968,55985.8823
2010-01-14 10:55:00,15.84,15.85,15.74,15.75,80173.45156133785,14.0056,14.0144,13.9172,13.926,80173.4516
2010-01-14 11:00:00,15.75,15.76,15.74,15.75,44204.86796099772,13.926,13.9349,13.9172,13.926,44204.868
2010-01-14 11:05:00,15.75,15.82,15.75,15.78,33466.42126292516,13.926,13.9879,13.926,13.9525,33466.4213
2010-01-14 11:10:00,15.79,15.83,15.75,15.81,43058.04355634919,13.9614,13.9968,13.926,13.9791,43058.0436
2010-01-14 11:15:00,15.8,15.8,15.68,15.72,76628.7215833333,13.9702,13.9702,13.8641,13.8995,76628.7216
2010-01-14 11:20:00,15.71,15.77,15.71,15.76,46602.77353435373,13.8907,13.9437,13.8907,13.9349,46602.7735
2010-01-14 11:25:00,15.76,15.85,15.76,15.84,47645.34117494329,13.9349,14.0144,13.9349,14.0056,47645.3412
2010-01-14 11:30:00,15.84,15.87,15.84,15.85,41181.421803287965,14.0056,14.0321,14.0056,14.0144,41181.4218
2010-01-14 11:35:00,15.85,15.91,15.85,15.88,32006.82656609976,14.0144,14.0675,14.0144,14.041,32006.8266
2010-01-14 11:40:00,15.87,15.9,15.87,15.9,22623.71780079364,14.0321,14.0587,14.0321,14.0587,22623.7178
2010-01-14 11:45:00,15.9,15.92,15.85,15.89,77671.28922392288,14.0587,14.0763,14.0144,14.0498,77671.2892
2010-01-14 11:50:00,15.88,15.9,15.87,15.88,24813.109846031737,14.041,14.0587,14.0321,14.041,24813.1098
2010-01-14 11:55:00,15.89,15.89,15.85,15.86,14387.43344013605,14.0498,14.0498,14.0144,14.0233,14387.4334
2010-01-14 12:00:00,15.87,15.9,15.86,15.86,94769.3985295918,14.0321,14.0587,14.0233,14.0233,94769.3985
2010-01-14 12:05:00,15.86,15.88,15.86,15.88,24083.31249761904,14.0233,14.041,14.0233,14.041,24083.3125
2010-01-14 12:10:00,15.87,15.88,15.79,15.79,26689.73159909296,14.0321,14.041,13.9614,13.9614,26689.7316
2010-01-14 12:15:00,15.79,15.8,15.76,15.76,32319.59685827664,13.9614,13.9702,13.9349,13.9349,32319.5969
2010-01-14 12:20:00,15.76,15.78,15.73,15.77,32319.59685827664,13.9349,13.9525,13.9083,13.9437,32319.5969
2010-01-14 12:25:00,15.77,15.81,15.75,15.81,39513.313578344656,13.9437,13.9791,13.926,13.9791,39513.3136
2010-01-14 12:30:00,15.81,15.84,15.8,15.81,58905.07169331064,13.9791,14.0056,13.9702,13.9791,58905.0717
2010-01-14 12:35:00,15.81,15.83,15.78,15.79,43892.09766882085,13.9791,13.9968,13.9525,13.9614,43892.0977
2010-01-14 12:40:00,15.8,15.81,15.78,15.8,15221.487552607705,13.9702,13.9791,13.9525,13.9702,15221.4876
2010-01-14 12:45:00,15.8,15.82,15.71,15.75,46498.516770294766,13.9702,13.9879,13.8907,13.926,46498.5168
2010-01-14 12:50:00,15.75,15.76,15.73,15.74,24291.826025736955,13.926,13.9349,13.9083,13.9172,24291.826
2010-01-14 12:55:00,15.74,15.75,15.71,15.75,28774.8668802721,13.9172,13.926,13.8907,13.926,28774.8669
2010-01-14 13:00:00,15.76,15.79,15.74,15.74,20017.29869931972,13.9349,13.9614,13.9172,13.9172,20017.2987
2010-01-14 13:05:00,15.74,15.75,15.73,15.73,40451.62445487527,13.9172,13.926,13.9083,13.9083,40451.6245
2010-01-14 13:10:00,15.74,15.75,15.7,15.71,16576.825485374146,13.9172,13.926,13.8818,13.8907,16576.8255
2010-01-14 13:15:00,15.71,15.71,15.65,15.67,58175.27434489794,13.8907,13.8907,13.8376,13.8553,58175.2743
2010-01-14 13:20:00,15.67,15.72,15.67,15.72,16264.055193197271,13.8553,13.8995,13.8553,13.8995,16264.0552
2010-01-14 13:25:00,15.71,15.72,15.67,15.67,13866.149619841264,13.8907,13.8995,13.8553,13.8553,13866.1496
2010-01-14 13:30:00,15.68,15.73,15.67,15.72,40243.11092675736,13.8641,13.9083,13.8553,13.8995,40243.1109
2010-01-14 13:35:00,15.73,15.76,15.73,15.73,38053.718881519264,13.9083,13.9349,13.9083,13.9083,38053.7189
2010-01-14 13:40:00,15.73,15.73,15.68,15.68,21476.89339614512,13.9083,13.9083,13.8641,13.8641,21476.8934
2010-01-14 13:45:00,15.68,15.71,15.66,15.66,35134.529487868465,13.8641,13.8907,13.8464,13.8464,35134.5295
2010-01-14 13:50:00,15.67,15.69,15.66,15.66,19391.75811496597,13.8553,13.873,13.8464,13.8464,19391.7581
2010-01-14 13:55:00,15.67,15.67,15.62,15.66,72145.68072879816,13.8553,13.8553,13.8111,13.8464,72145.6807
2010-01-14 14:00:00,15.67,15.7,15.66,15.68,52441.15232165531,13.8553,13.8818,13.8464,13.8641,52441.1523
2010-01-14 14:05:00,15.68,15.68,15.65,15.65,16055.54166507936,13.8641,13.8641,13.8376,13.8376,16055.5417
2010-01-14 14:10:00,15.66,15.68,15.63,15.63,51815.611737301566,13.8464,13.8641,13.8199,13.8199,51815.6117
2010-01-14 14:15:00,15.63,15.66,15.63,15.66,23562.02867732425,13.8199,13.8464,13.8199,13.8464,23562.0287
2010-01-14 14:20:00,15.66,15.68,15.65,15.67,43996.3544328798,13.8464,13.8641,13.8376,13.8553,43996.3544
2010-01-14 14:25:00,15.67,15.7,15.66,15.69,50251.76027641722,13.8553,13.8818,13.8464,13.873,50251.7603
2010-01-14 14:30:00,15.7,15.7,15.63,15.63,55047.57142312923,13.8818,13.8818,13.8199,13.8199,55047.5714
2010-01-14 14:35:00,15.63,15.64,15.62,15.63,35447.29978004534,13.8199,13.8288,13.8111,13.8199,35447.2998
2010-01-14 14:40:00,15.63,15.66,15.62,15.64,40660.13798299318,13.8199,13.8464,13.8111,13.8288,40660.138
2010-01-14 14:45:00,15.63,15.66,15.62,15.65,20225.81222743764,13.8199,13.8464,13.8111,13.8376,20225.8122
2010-01-14 14:50:00,15.65,15.72,15.65,15.66,66515.81546961449,13.8376,13.8995,13.8376,13.8464,66515.8155
2010-01-14 14:55:00,15.67,15.69,15.64,15.67,37740.94858934239,13.8553,13.873,13.8288,13.8553,37740.9486
2010-01-14 15:00:00,15.67,15.7,15.66,15.7,52753.92261383218,13.8553,13.8818,13.8464,13.8818,52753.9226
2010-01-14 15:05:00,15.71,15.71,15.65,15.68,40868.6515111111,13.8907,13.8907,13.8376,13.8641,40868.6515
2010-01-14 15:10:00,15.68,15.71,15.64,15.67,86324.6006408163,13.8641,13.8907,13.8288,13.8553,86324.6006
2010-01-14 15:15:00,15.67,15.69,15.66,15.68,32945.137442630374,13.8553,13.873,13.8464,13.8641,32945.1374
2010-01-14 15:20:00,15.68,15.71,15.68,15.69,37011.15124092969,13.8641,13.8907,13.8641,13.873,37011.1512
2010-01-14 15:25:00,15.7,15.71,15.68,15.7,29504.6642286848,13.8818,13.8907,13.8641,13.8818,29504.6642
2010-01-14 15:30:00,15.71,15.71,15.67,15.68,77984.05951609975,13.8907,13.8907,13.8553,13.8641,77984.0595
2010-01-14 15:35:00,15.68,15.69,15.66,15.68,85073.51947210882,13.8641,13.873,13.8464,13.8641,85073.5195
2010-01-14 15:40:00,15.67,15.68,15.63,15.63,91016.15502346936,13.8553,13.8641,13.8199,13.8199,91016.155
2010-01-14 15:45:00,15.63,15.67,15.63,15.65,109678.11579002264,13.8199,13.8553,13.8199,13.8376,109678.1158
2010-01-14 15:50:00,15.65,15.67,15.63,15.67,145438.18586224483,13.8376,13.8553,13.8199,13.8553,145438.1859
2010-01-14 15:55:00,15.67,15.69,15.64,15.68,239790.5573356008,13.8553,13.873,13.8288,13.8641,239790.5573
2010-01-15 09:30:00,15.61,15.71,15.55,15.59,265854.74835034006,13.8022,13.8907,13.7492,13.7846,265854.7484
2010-01-15 09:35:00,15.59,15.66,15.57,15.58,98001.35821541947,13.7846,13.8464,13.7669,13.7757,98001.3582
2010-01-15 09:40:00,15.57,15.61,15.49,15.49,46915.54382653059,13.7669,13.8022,13.6961,13.6961,46915.5438
2010-01-15 09:45:00,15.49,15.52,15.48,15.5,64534.93695249431,13.6961,13.7227,13.6873,13.705,64534.937
2010-01-15 09:50:00,15.5,15.5,15.41,15.45,85803.31682052152,13.705,13.705,13.6254,13.6608,85803.3168
2010-01-15 09:55:00,15.44,15.48,15.38,15.43,79443.65421292515,13.6519,13.6873,13.5989,13.6431,79443.6542
2010-01-15 10:00:00,15.42,15.43,15.35,15.4,63179.599019727866,13.6342,13.6431,13.5723,13.6166,63179.599
2010-01-15 10:05:00,15.39,15.39,15.33,15.36,77254.26216768705,13.6077,13.6077,13.5547,13.5812,77254.2622
2010-01-15 10:10:00,15.37,15.37,15.33,15.36,56402.90935589568,13.59,13.59,13.5547,13.5812,56402.9094
2010-01-15 10:15:00,15.36,15.37,15.33,15.36,92475.74972029476,13.5812,13.59,13.5547,13.5812,92475.7497
2010-01-15 10:20:00,15.37,15.38,15.34,15.35,33779.19155510203,13.59,13.5989,13.5635,13.5723,33779.1916
2010-01-15 10:25:00,15.35,15.39,15.33,15.34,152110.6187620181,13.5723,13.6077,13.5547,13.5635,152110.6188
2010-01-15 10:30:00,15.35,15.36,15.33,15.33,76420.2080552154,13.5723,13.5812,13.5547,13.5547,76420.2081
2010-01-15 10:35:00,15.33,15.34,15.25,15.25,210807.1769272108,13.5547,13.5635,13.4839,13.4839,210807.1769
2010-01-15 10:40:00,15.25,15.31,15.23,15.3,109052.5752056689,13.4839,13.537,13.4662,13.5281,109052.5752
2010-01-15 10:45:00,15.29,15.36,15.25,15.36,91016.15502346936,13.5193,13.5812,13.4839,13.5812,91016.155
2010-01-15 10:50:00,15.37,15.41,15.36,15.4,74856.35659433104,13.59,13.6254,13.5812,13.6166,74856.3566
2010-01-15 10:55:00,15.39,15.4,15.36,15.39,58800.81492925168,13.6077,13.6166,13.5812,13.6077,58800.8149
2010-01-15 11:00:00,15.39,15.46,15.39,15.42,86428.85740487525,13.6077,13.6696,13.6077,13.6342,86428.8574
2010-01-15 11:05:00,15.42,15.43,15.34,15.35,141476.4288280045,13.6342,13.6431,13.5635,13.5723,141476.4288
2010-01-15 11:10:00,15.36,15.38,15.34,15.37,44100.61119693876,13.5812,13.5989,13.5635,13.59,44100.6112
2010-01-15 11:15:00,15.37,15.37,15.33,15.33,25230.136902267564,13.59,13.59,13.5547,13.5547,25230.1369
2010-01-15 11:20:00,15.33,15.34,15.29,15.29,128861.3603768707,13.5547,13.5635,13.5193,13.5193,128861.3604
2010-01-15 11:25:00,15.3,15.3,15.25,15.26,42536.75973605441,13.5281,13.5281,13.4839,13.4928,42536.7597
2010-01-15 11:30:00,15.26,15.29,15.25,15.28,22102.43398049886,13.4928,13.5193,13.4839,13.5105,22102.434
2010-01-15 11:35:00,15.28,15.31,15.27,15.31,27836.556003741487,13.5105,13.537,13.5016,13.537,27836.556
2010-01-15 11:40:00,15.31,15.32,15.25,15.26,34717.50243163264,13.537,13.5458,13.4839,13.4928,34717.5024
2010-01-15 11:45:00,15.26,15.28,15.25,15.27,37845.20535340135,13.4928,13.5105,13.4839,13.5016,37845.2054
2010-01-15 11:50:00,15.28,15.3,15.26,15.26,44413.38148911563,13.5105,13.5281,13.4928,13.4928,44413.3815
2010-01-15 11:55:00,15.26,15.27,15.25,15.27,30755.74539739228,13.4928,13.5016,13.4839,13.5016,30755.7454
2010-01-15 12:00:00,15.26,15.27,15.25,15.25,83509.66801122446,13.4928,13.5016,13.4839,13.4839,83509.668
2010-01-15 12:05:00,15.25,15.26,15.23,15.26,79964.93803321992,13.4839,13.4928,13.4662,13.4928,79964.938
2010-01-15 12:10:00,15.25,15.27,15.24,15.24,52024.12526541948,13.4839,13.5016,13.4751,13.4751,52024.1253
2010-01-15 12:15:00,15.24,15.25,15.22,15.25,133761.42828764167,13.4751,13.4839,13.4574,13.4839,133761.4283
2010-01-15 12:20:00,15.25,15.26,15.24,15.24,23562.02867732425,13.4839,13.4928,13.4751,13.4751,23562.0287
2010-01-15 12:25:00,15.24,15.25,15.22,15.23,59947.6393339002,13.4751,13.4839,13.4574,13.4662,59947.6393
2010-01-15 12:30:00,15.22,15.24,15.21,15.24,37532.43506122448,13.4574,13.4751,13.4486,13.4751,37532.4351
2010-01-15 12:35:00,15.24,15.25,15.21,15.21,42223.98944387754,13.4751,13.4839,13.4486,13.4486,42223.9894
2010-01-15 12:40:00,15.22,15.24,15.2,15.22,28462.096588095228,13.4574,13.4751,13.4397,13.4574,28462.0966
2010-01-15 12:45:00,15.21,15.31,15.21,15.31,35238.78625192743,13.4486,13.537,13.4486,13.537,35238.7863
2010-01-15 12:50:00,15.31,15.32,15.25,15.26,31798.313037981847,13.537,13.5458,13.4839,13.4928,31798.313
2010-01-15 12:55:00,15.27,15.3,15.27,15.28,13136.352271428566,13.5016,13.5281,13.5016,13.5105,13136.3523
2010-01-15 13:00:00,15.29,15.3,15.27,15.28,16368.31195725623,13.5193,13.5281,13.5016,13.5105,16368.312
2010-01-15 13:05:00,15.28,15.29,15.26,15.28,16993.852541609973,13.5105,13.5193,13.4928,13.5105,16993.8525
2010-01-15 13:10:00,15.27,15.28,15.25,15.25,10008.64934965986,13.5016,13.5105,13.4839,13.4839,10008.6493
2010-01-15 13:15:00,15.25,15.28,15.25,15.27,28462.096588095228,13.4839,13.5105,13.4839,13.5016,28462.0966
2010-01-15 13:20:00,15.28,15.34,15.27,15.34,51190.07115294783,13.5105,13.5635,13.5016,13.5635,51190.0712
2010-01-15 13:25:00,15.33,15.39,15.33,15.38,78818.1136285714,13.5547,13.6077,13.5547,13.5989,78818.1136
2010-01-15 13:30:00,15.38,15.38,15.34,15.34,16681.0822494331,13.5989,13.5989,13.5635,13.5635,16681.0822
2010-01-15 13:35:00,15.33,15.36,15.33,15.34,29400.40746462584,13.5547,13.5812,13.5547,13.5635,29400.4075
2010-01-15 13:40:00,15.35,15.35,15.3,15.31,58488.04463707481,13.5723,13.5723,13.5281,13.537,58488.0446
2010-01-15 13:45:00,15.31,15.36,15.31,15.35,44934.66530941042,13.537,13.5812,13.537,13.5723,44934.6653
2010-01-15 13:50:00,15.34,15.38,15.33,15.37,102692.91259807252,13.5635,13.5989,13.5547,13.59,102692.9126
2010-01-15 13:55:00,15.37,15.39,15.35,15.36,31277.029217687064,13.59,13.6077,13.5723,13.5812,31277.0292
2010-01-15 14:00:00,15.37,15.38,15.33,15.35,29608.920992743755,13.59,13.5989,13.5547,13.5723,29608.921
2010-01-15 14:05:00,15.34,15.37,15.34,15.36,18349.19047437641,13.5635,13.59,13.5635,13.5812,18349.1905
2010-01-15 14:10:00,15.37,15.39,15.36,15.38,13240.609035487523,13.59,13.6077,13.5812,13.5989,13240.609
2010-01-15 14:15:00,15.38,15.38,15.35,15.37,31902.569802040805,13.5989,13.5989,13.5723,13.59,31902.5698
2010-01-15 14:20:00,15.36,15.39,15.36,15.37,27732.29923968253,13.5812,13.6077,13.5812,13.59,27732.2992
2010-01-15 14:25:00,15.36,15.37,15.36,15.36,20955.60957585033,13.5812,13.59,13.5812,13.5812,20955.6096
2010-01-15 14:30:00,15.36,15.39,15.35,15.39,45038.92207346937,13.5812,13.6077,13.5723,13.6077,45038.9221
2010-01-15 14:35:00,15.39,15.39,15.36,15.37,49834.73322018139,13.6077,13.6077,13.5812,13.59,49834.7332
2010-01-15 14:40:00,15.38,15.39,15.37,15.37,27732.29923968253,13.5989,13.6077,13.59,13.59,27732.2992
2010-01-15 14:45:00,15.37,15.39,15.37,15.38,80173.45156133785,13.59,13.6077,13.59,13.5989,80173.4516
2010-01-15 14:50:00,15.38,15.39,15.36,15.36,40660.13798299318,13.5989,13.6077,13.5812,13.5812,40660.138
2010-01-15 14:55:00,15.36,15.39,15.36,15.38,34821.7591956916,13.5812,13.6077,13.5812,13.5989,34821.7592
2010-01-15 15:00:00,15.38,15.41,15.38,15.39,44204.86796099772,13.5989,13.6254,13.5989,13.6077,44204.868
2010-01-15 15:05:00,15.39,15.4,15.39,15.39,47332.57088276642,13.6077,13.6166,13.6077,13.6077,47332.5709
2010-01-15 15:10:00,15.39,15.42,15.39,15.39,50668.787332653046,13.6077,13.6342,13.6077,13.6077,50668.7873
2010-01-15 15:15:00,15.39,15.41,15.39,15.39,57862.504052721066,13.6077,13.6254,13.6077,13.6077,57862.5041
2010-01-15 15:20:00,15.4,15.41,15.37,15.39,75064.87012244895,13.6166,13.6254,13.59,13.6077,75064.8701
2010-01-15 15:25:00,15.38,15.39,15.36,15.38,113431.35929614508,13.5989,13.6077,13.5812,13.5989,113431.3593
2010-01-15 15:30:00,15.39,15.39,15.37,15.39,81841.55978628116,13.6077,13.6077,13.59,13.6077,81841.5598
2010-01-15 15:35:00,15.39,15.41,15.39,15.39,110407.91313843534,13.6077,13.6254,13.6077,13.6077,110407.9131
2010-01-15 15:40:00,15.39,15.39,15.37,15.37,237913.9355825396,13.6077,13.6077,13.59,13.59,237913.9356
2010-01-15 15:45:00,15.38,15.38,15.34,15.35,177966.29624863938,13.5989,13.5989,13.5635,13.5723,177966.2962
2010-01-15 15:50:00,15.34,15.36,15.32,15.33,294212.5881743763,13.5635,13.5812,13.5458,13.5547,294212.5882
2010-01-15 15:55:00,15.33,15.36,15.31,15.32,429016.5841026076,13.5547,13.5812,13.537,13.5458,429016.5841
2010-01-19 09:30:00,15.12,15.43,15.12,15.31,156697.91638061218,13.369,13.6431,13.369,13.537,156697.9164
2010-01-19 09:35:00,15.3,15.32,15.23,15.25,72041.42396473921,13.5281,13.5458,13.4662,13.4839,72041.424
2010-01-19 09:40:00,15.26,15.46,15.25,15.45,134386.96887199543,13.4928,13.6696,13.4839,13.6608,134386.9689
2010-01-19 09:45:00,15.46,15.6,15.45,15.56,133552.91475952376,13.6696,13.7934,13.6608,13.758,133552.9148
2010-01-19 09:50:00,15.55,15.56,15.47,15.48,70060.54544761902,13.7492,13.758,13.6784,13.6873,70060.5454
2010-01-19 09:55:00,15.48,15.49,15.39,15.4,53275.206434126965,13.6873,13.6961,13.6077,13.6166,53275.2064
2010-01-19 10:00:00,15.4,15.52,15.39,15.5,58488.04463707481,13.6166,13.7227,13.6077,13.705,58488.0446
2010-01-19 10:05:00,15.51,15.55,15.49,15.5,56298.65259183671,13.7138,13.7492,13.6961,13.705,56298.6526
2010-01-19 10:10:00,15.5,15.52,15.46,15.51,134595.48240011334,13.705,13.7227,13.6696,13.7138,134595.4824
2010-01-19 10:15:00,15.52,15.58,15.5,15.55,87471.42504546483,13.7227,13.7757,13.705,13.7492,87471.425
2010-01-19 10:20:00,15.55,15.63,15.53,15.62,102797.16936213148,13.7492,13.8199,13.7315,13.8111,102797.1694
2010-01-19 10:25:00,15.62,15.64,15.57,15.59,74647.84306621313,13.8111,13.8288,13.7669,13.7846,74647.8431
2010-01-19 10:30:00,15.6,15.63,15.59,15.6,51711.35497324261,13.7934,13.8199,13.7846,13.7934,51711.355
2010-01-19 10:35:00,15.6,15.63,15.53,15.57,43996.3544328798,13.7934,13.8199,13.7315,13.7669,43996.3544
2010-01-19 10:40:00,15.57,15.63,15.56,15.61,59530.612277664375,13.7669,13.8199,13.758,13.8022,59530.6123
2010-01-19 10:45:00,15.62,15.67,15.62,15.64,44621.895017233546,13.8111,13.8553,13.8111,13.8288,44621.895
2010-01-19 10:50:00,15.64,15.65,15.59,15.59,40451.62445487527,13.8288,13.8376,13.7846,13.7846,40451.6245
2010-01-19 10:55:00,15.6,15.62,15.59,15.59,76315.95129115644,13.7934,13.8111,13.7846,13.7846,76315.9513
2010-01-19 11:00:00,15.59,15.6,15.53,15.53,103735.4802386621,13.7846,13.7934,13.7315,13.7315,103735.4802
2010-01-19 11:05:00,15.53,15.54,15.46,15.5,64534.93695249431,13.7315,13.7403,13.6696,13.705,64534.937
2010-01-19 11:10:00,15.5,15.51,15.45,15.5,57236.96346836733,13.705,13.7138,13.6608,13.705,57236.9635
2010-01-19 11:15:00,15.49,15.5,15.48,15.48,42328.24620793649,13.6961,13.705,13.6873,13.6873,42328.2462
2010-01-19 11:20:00,15.48,15.49,15.42,15.43,45560.20589376416,13.6873,13.6961,13.6342,13.6431,45560.2059
2010-01-19 11:25:00,15.43,15.44,15.39,15.39,70894.59956009068,13.6431,13.6519,13.6077,13.6077,70894.5996
2010-01-19 11:30:00,15.4,15.42,15.38,15.39,47019.80059058956,13.6166,13.6342,13.5989,13.6077,47019.8006
2010-01-19 11:35:00,15.39,15.39,15.31,15.31,133761.42828764167,13.6077,13.6077,13.537,13.537,133761.4283
2010-01-19 11:40:00,15.32,15.33,15.25,15.3,85699.06005646255,13.5458,13.5547,13.4839,13.5281,85699.0601
2010-01-19 11:45:00,15.29,15.33,15.28,15.28,59322.09874954647,13.5193,13.5547,13.5105,13.5105,59322.0987
2010-01-19 11:50:00,15.29,15.33,15.27,15.27,65577.50459308388,13.5193,13.5547,13.5016,13.5016,65577.5046
2010-01-19 11:55:00,15.27,15.27,15.15,15.16,153048.9296385487,13.5016,13.5016,13.3955,13.4043,153048.9296
2010-01-19 12:00:00,15.15,15.23,15.15,15.2,119165.48131938772,13.3955,13.4662,13.3955,13.4397,119165.4813
2010-01-19 12:05:00,15.21,15.29,15.2,15.29,52753.92261383218,13.4486,13.5193,13.4397,13.5193,52753.9226
2010-01-19 12:10:00,15.28,15.37,15.28,15.37,57966.76081678003,13.5105,13.59,13.5105,13.59,57966.7608
2010-01-19 12:15:00,15.36,15.37,15.33,15.35,53066.692906009055,13.5812,13.59,13.5547,13.5723,53066.6929
2010-01-19 12:20:00,15.36,15.41,15.36,15.41,51190.07115294783,13.5812,13.6254,13.5812,13.6254,51190.0712
2010-01-19 12:25:00,15.41,15.42,15.39,15.41,39513.313578344656,13.6254,13.6342,13.6077,13.6254,39513.3136
2010-01-19 12:30:00,15.41,15.45,15.41,15.45,32215.34009421768,13.6254,13.6608,13.6254,13.6608,32215.3401
2010-01-19 12:35:00,15.45,15.48,15.44,15.47,39409.0568142857,13.6608,13.6873,13.6519,13.6784,39409.0568
2010-01-19 12:40:00,15.47,15.48,15.44,15.46,48062.36823117912,13.6784,13.6873,13.6519,13.6696,48062.3682
2010-01-19 12:45:00,15.46,15.48,15.44,15.47,37949.4621174603,13.6696,13.6873,13.6519,13.6784,37949.4621
2010-01-19 12:50:00,15.47,15.5,15.47,15.49,29504.6642286848,13.6784,13.705,13.6784,13.6961,29504.6642
2010-01-19 12:55:00,15.5,15.54,15.49,15.5,80069.19479727888,13.705,13.7403,13.6961,13.705,80069.1948
2010-01-19 13:00:00,15.5,15.51,15.41,15.44,199860.2167010204,13.705,13.7138,13.6254,13.6519,199860.2167
2010-01-19 13:05:00,15.44,15.48,15.41,15.41,36177.09712845804,13.6519,13.6873,13.6254,13.6254,36177.0971
2010-01-19 13:10:00,15.42,15.44,15.39,15.43,54005.00378253967,13.6342,13.6519,13.6077,13.6431,54005.0038
2010-01-19 13:15:00,15.43,15.44,15.42,15.43,25438.65043038548,13.6431,13.6519,13.6342,13.6431,25438.6504
2010-01-19 13:20:00,15.43,15.43,15.41,15.41,27732.29923968253,13.6431,13.6431,13.6254,13.6254,27732.2992
2010-01-19 13:25:00,15.41,15.45,15.39,15.4,41389.93533140588,13.6254,13.6608,13.6077,13.6166,41389.9353
2010-01-19 13:30:00,15.41,15.41,15.39,15.39,41494.19209546484,13.6254,13.6254,13.6077,13.6077,41494.1921
2010-01-19 13:35:00,15.39,15.41,15.38,15.39,29608.920992743755,13.6077,13.6254,13.5989,13.6077,29608.921
2010-01-19 13:40:00,15.4,15.43,15.39,15.39,37011.15124092969,13.6166,13.6431,13.6077,13.6077,37011.1512
2010-01-19 13:45:00,15.39,15.39,15.39,15.39,11468.244046485255,13.6077,13.6077,13.6077,13.6077,11468.244
2010-01-19 13:50:00,15.38,15.39,15.38,15.39,23979.05573356008,13.5989,13.6077,13.5989,13.6077,23979.0557
2010-01-19 13:55:00,15.39,15.41,15.39,15.4,34613.24566757368,13.6077,13.6254,13.6077,13.6166,34613.2457
2010-01-19 14:00:00,15.4,15.43,15.4,15.41,27836.556003741487,13.6166,13.6431,13.6166,13.6254,27836.556
2010-01-19 14:05:00,15.41,15.45,15.41,15.44,56611.422884013584,13.6254,13.6608,13.6254,13.6519,56611.4229
2010-01-19 14:10:00,15.44,15.45,15.41,15.42,32111.08333015872,13.6519,13.6608,13.6254,13.6342,32111.0833
2010-01-19 14:15:00,15.41,15.42,15.4,15.4,16993.852541609973,13.6254,13.6342,13.6166,13.6166,16993.8525
2010-01-19 14:20:00,15.41,15.43,15.39,15.42,23770.54220544217,13.6254,13.6431,13.6077,13.6342,23770.5422
2010-01-19 14:25:00,15.42,15.44,15.41,15.42,37011.15124092969,13.6342,13.6519,13.6254,13.6342,37011.1512
2010-01-19 14:30:00,15.42,15.43,15.4,15.41,31589.799509863933,13.6342,13.6431,13.6166,13.6254,31589.7995
2010-01-19 14:35:00,15.41,15.43,15.4,15.43,30234.461577097496,13.6254,13.6431,13.6166,13.6431,30234.4616
2010-01-19 14:40:00,15.43,15.43,15.41,15.42,20851.352811791377,13.6431,13.6431,13.6254,13.6342,20851.3528
2010-01-19 14:45:00,15.42,15.44,15.42,15.44,31902.569802040805,13.6342,13.6519,13.6342,13.6519,31902.5698
2010-01-19 14:50:00,15.44,15.47,15.44,15.47,21685.406924263032,13.6519,13.6784,13.6519,13.6784,21685.4069
2010-01-19 14:55:00,15.47,15.47,15.45,15.45,42223.98944387754,13.6784,13.6784,13.6608,13.6608,42223.9894
2010-01-19 15:00:00,15.47,15.47,15.42,15.42,54109.26054659862,13.6784,13.6784,13.6342,13.6342,54109.2605
2010-01-19 15:05:00,15.42,15.44,15.41,15.43,34821.7591956916,13.6342,13.6519,13.6254,13.6431,34821.7592
2010-01-19 15:10:00,15.43,15.46,15.42,15.46,31589.799509863933,13.6431,13.6696,13.6342,13.6696,31589.7995
2010-01-19 15:15:00,15.45,15.45,15.43,15.44,32840.88067857142,13.6608,13.6608,13.6431,13.6519,32840.8807
2010-01-19 15:20:00,15.44,15.47,15.41,15.47,31277.029217687064,13.6519,13.6784,13.6254,13.6784,31277.0292
2010-01-19 15:25:00,15.46,15.47,15.43,15.45,54109.26054659862,13.6696,13.6784,13.6431,13.6608,54109.2605
2010-01-19 15:30:00,15.45,15.46,15.43,15.46,62345.54490725621,13.6608,13.6696,13.6431,13.6696,62345.5449
2010-01-19 15:35:00,15.46,15.5,15.46,15.49,103735.4802386621,13.6696,13.705,13.6696,13.6961,103735.4802
2010-01-19 15:40:00,15.49,15.51,15.49,15.51,119895.2786678004,13.6961,13.7138,13.6961,13.7138,119895.2787
2010-01-19 15:45:00,15.5,15.54,15.5,15.54,60781.69344637186,13.705,13.7403,13.705,13.7403,60781.6934
2010-01-19 15:50:00,15.54,15.55,15.51,15.52,95186.42558582764,13.7403,13.7492,13.7138,13.7227,95186.4256
2010-01-19 15:55:00,15.51,15.56,15.51,15.54,184847.24267653056,13.7138,13.758,13.7138,13.7403,184847.2427
2010-01-20 09:30:00,15.4,15.44,15.35,15.36,76941.49187551018,13.6166,13.6519,13.5723,13.5812,76941.4919
2010-01-20 09:35:00,15.36,15.36,15.21,15.32,126359.19803945572,13.5812,13.5812,13.4486,13.5458,126359.198
2010-01-20 09:40:00,15.32,15.37,15.25,15.35,82467.10037063489,13.5458,13.59,13.4839,13.5723,82467.1004
2010-01-20 09:45:00,15.35,15.36,15.3,15.3,135221.02298446707,13.5723,13.5812,13.5281,13.5281,135221.023
2010-01-20 09:50:00,15.31,15.33,15.26,15.31,71415.88338038546,13.537,13.5547,13.4928,13.537,71415.8834
2010-01-20 09:55:00,15.31,15.39,15.3,15.33,101858.85848560088,13.537,13.6077,13.5281,13.5547,101858.8585
2010-01-20 10:00:00,15.32,15.39,15.3,15.31,52128.38202947844,13.5458,13.6077,13.5281,13.537,52128.382
2010-01-20 10:05:00,15.31,15.36,15.29,15.35,45872.97618594103,13.537,13.5812,13.5193,13.5723,45872.9762
2010-01-20 10:10:00,15.36,15.38,15.34,15.37,116559.0622179138,13.5812,13.5989,13.5635,13.59,116559.0622
2010-01-20 10:15:00,15.36,15.47,15.36,15.44,92058.72266405892,13.5812,13.6784,13.5812,13.6519,92058.7227
2010-01-20 10:20:00,15.45,15.48,15.36,15.39,101233.31790124714,13.6608,13.6873,13.5812,13.6077,101233.3179
2010-01-20 10:25:00,15.39,15.39,15.29,15.3,69852.03191950111,13.6077,13.6077,13.5193,13.5281,69852.0319
2010-01-20 10:30:00,15.3,15.39,15.3,15.33,41077.16503922901,13.5281,13.6077,13.5281,13.5547,41077.165
2010-01-20 10:35:00,15.33,15.39,15.32,15.39,38053.718881519264,13.5547,13.6077,13.5458,13.6077,38053.7189
2010-01-20 10:40:00,15.39,15.41,15.33,15.33,123127.23835362808,13.6077,13.6254,13.5547,13.5547,123127.2384
2010-01-20 10:45:00,15.33,15.36,15.33,15.35,74126.55924591834,13.5547,13.5812,13.5547,13.5723,74126.5592
2010-01-20 10:50:00,15.36,15.36,15.32,15.34,110512.1699024943,13.5812,13.5812,13.5458,13.5635,110512.1699
2010-01-20 10:55:00,15.35,15.37,15.33,15.35,33153.65097074829,13.5723,13.59,13.5547,13.5723,33153.651
2010-01-20 11:00:00,15.35,15.36,15.29,15.3,80694.73538163262,13.5723,13.5812,13.5193,13.5281,80694.7354
2010-01-20 11:05:00,15.3,15.3,15.23,15.25,117393.11633038544,13.5281,13.5281,13.4662,13.4839,117393.1163
2010-01-20 11:10:00,15.24,15.26,15.17,15.18,110512.1699024943,13.4751,13.4928,13.4132,13.422,110512.1699
2010-01-20 11:15:00,15.17,15.22,15.14,15.22,49313.4493998866,13.4132,13.4574,13.3867,13.4574,49313.4494
2010-01-20 11:20:00,15.22,15.23,15.17,15.2,86324.6006408163,13.4574,13.4662,13.4132,13.4397,86324.6006
2010-01-20 11:25:00,15.21,15.27,15.2,15.24,148461.6320199546,13.4486,13.5016,13.4397,13.4751,148461.632
2010-01-20 11:30:00,15.24,15.27,15.22,15.22,91641.6956078231,13.4751,13.5016,13.4574,13.4574,91641.6956
2010-01-20 11:35:00,15.22,15.22,15.15,15.15,32840.88067857142,13.4574,13.4574,13.3955,13.3955,32840.8807
2010-01-20 11:40:00,15.15,15.15,15.11,15.11,53275.206434126965,13.3955,13.3955,13.3601,13.3601,53275.2064
2010-01-20 11:45:00,15.11,15.12,15.07,15.07,74752.09983027208,13.3601,13.369,13.3248,13.3248,74752.0998
2010-01-20 11:50:00,15.08,15.15,15.07,15.15,49730.47645612243,13.3336,13.3955,13.3248,13.3955,49730.4765
2010-01-20 11:55:00,15.15,15.15,15.1,15.1,23145.001621088428,13.3955,13.3955,13.3513,13.3513,23145.0016
2010-01-20 12:00:00,15.1,15.14,15.08,15.14,22206.69074455781,13.3513,13.3867,13.3336,13.3867,22206.6907
2010-01-20 12:05:00,15.15,15.15,15.13,15.13,46394.26000623581,13.3955,13.3955,13.3778,13.3778,46394.26
2010-01-20 12:10:00,15.13,15.2,15.13,15.2,21998.1772164399,13.3778,13.4397,13.3778,13.4397,21998.1772
2010-01-20 12:15:00,15.2,15.2,15.17,15.19,38887.77299399092,13.4397,13.4397,13.4132,13.4309,38887.773
2010-01-20 12:20:00,15.18,15.18,15.15,15.17,59009.32845736959,13.422,13.422,13.3955,13.4132,59009.3285
2010-01-20 12:25:00,15.17,15.17,15.16,15.17,25855.677486621305,13.4132,13.4132,13.4043,13.4132,25855.6775
2010-01-20 12:30:00,15.16,15.17,15.15,15.15,27732.29923968253,13.4043,13.4132,13.3955,13.3955,27732.2992
2010-01-20 12:35:00,15.15,15.15,15.14,15.15,14908.717260430834,13.3955,13.3955,13.3867,13.3955,14908.7173
2010-01-20 12:40:00,15.15,15.15,15.14,15.15,50877.30086077096,13.3955,13.3955,13.3867,13.3955,50877.3009
2010-01-20 12:45:00,15.16,15.18,15.16,15.17,31068.51568956915,13.4043,13.422,13.4043,13.4132,31068.5157
2010-01-20 12:50:00,15.17,15.19,15.16,15.17,13344.86579954648,13.4132,13.4309,13.4043,13.4132,13344.8658
2010-01-20 12:55:00,15.16,15.16,15.14,15.16,30338.71834115645,13.4043,13.4043,13.3867,13.4043,30338.7183
2010-01-20 13:00:00,15.17,15.17,15.14,15.16,35551.55654410429,13.4132,13.4132,13.3867,13.4043,35551.5565
2010-01-20 13:05:00,15.16,15.16,15.15,15.15,19496.014879024937,13.4043,13.4043,13.3955,13.3955,19496.0149
2010-01-20 13:10:00,15.15,15.16,15.13,15.13,30442.97510521541,13.3955,13.4043,13.3778,13.3778,30442.9751
2010-01-20 13:15:00,15.13,15.14,15.12,15.12,18349.19047437641,13.3778,13.3867,13.369,13.369,18349.1905
2010-01-20 13:20:00,15.13,15.14,15.13,15.14,13657.63609172335,13.3778,13.3867,13.3778,13.3867,13657.6361
2010-01-20 13:25:00,15.14,15.14,15.13,15.13,23979.05573356008,13.3867,13.3867,13.3778,13.3778,23979.0557
2010-01-20 13:30:00,15.14,15.16,15.13,15.16,18453.44723843537,13.3867,13.4043,13.3778,13.4043,18453.4472
2010-01-20 13:35:00,15.15,15.16,15.13,15.14,49313.4493998866,13.3955,13.4043,13.3778,13.3867,49313.4494
2010-01-20 13:40:00,15.13,15.13,15.11,15.12,20538.582519614505,13.3778,13.3778,13.3601,13.369,20538.5825
2010-01-20 13:45:00,15.11,15.14,15.1,15.11,28149.32629591836,13.3601,13.3867,13.3513,13.3601,28149.3263
2010-01-20 13:50:00,15.11,15.14,15.11,15.13,31277.029217687064,13.3601,13.3867,13.3601,13.3778,31277.0292
2010-01-20 13:55:00,15.13,15.13,15.11,15.12,18870.4742946712,13.3778,13.3778,13.3601,13.369,18870.4743
2010-01-20 14:00:00,15.12,15.15,15.12,15.13,20330.06899149659,13.369,13.3955,13.369,13.3778,20330.069
2010-01-20 14:05:00,15.13,15.14,15.12,15.12,33362.1644988662,13.3778,13.3867,13.369,13.369,33362.1645
2010-01-20 14:10:00,15.13,15.17,15.12,15.14,37219.66476904761,13.3778,13.4132,13.369,13.3867,37219.6648
2010-01-20 14:15:00,15.14,15.16,15.13,15.16,28149.32629591836,13.3867,13.4043,13.3778,13.4043,28149.3263
2010-01-20 14:20:00,15.17,15.18,15.15,15.17,30338.71834115645,13.4132,13.422,13.3955,13.4132,30338.7183
2010-01-20 14:25:00,15.17,15.19,15.16,15.17,29817.43452086167,13.4132,13.4309,13.4043,13.4132,29817.4345
2010-01-20 14:30:00,15.16,15.18,15.15,15.18,20642.839283673464,13.4043,13.422,13.3955,13.422,20642.8393
2010-01-20 14:35:00,15.18,15.23,15.18,15.22,42015.47591575962,13.422,13.4662,13.422,13.4574,42015.4759
2010-01-20 14:40:00,15.23,15.23,15.18,15.18,203717.7169712017,13.4662,13.4662,13.422,13.422,203717.717
2010-01-20 14:45:00,15.19,15.22,15.18,15.19,139078.5232546485,13.4309,13.4574,13.422,13.4309,139078.5233
2010-01-20 14:50:00,15.19,15.23,15.18,15.2,46394.26000623581,13.4309,13.4662,13.422,13.4397,46394.26
2010-01-20 14:55:00,15.2,15.23,15.2,15.22,156906.4299087301,13.4397,13.4662,13.4397,13.4574,156906.4299
2010-01-20 15:00:00,15.22,15.25,15.22,15.24,92371.4929562358,13.4574,13.4839,13.4574,13.4751,92371.493
2010-01-20 15:05:00,15.25,15.25,15.19,15.22,94456.62823741492,13.4839,13.4839,13.4309,13.4574,94456.6282
2010-01-20 15:10:00,15.23,15.23,15.2,15.23,76732.97834739226,13.4662,13.4662,13.4397,13.4662,76732.9783
2010-01-20 15:15:00,15.23,15.23,15.14,15.15,108739.80491349204,13.4662,13.4662,13.3867,13.3955,108739.8049
2010-01-20 15:20:00,15.15,15.18,15.15,15.17,58696.55816519272,13.3955,13.422,13.3955,13.4132,58696.5582
2010-01-20 15:25:00,15.18,15.18,15.15,15.16,85177.77623616777,13.422,13.422,13.3955,13.4043,85177.7762
2010-01-20 15:30:00,15.16,15.16,15.09,15.1,155342.57844784576,13.4043,13.4043,13.3425,13.3513,155342.5784
2010-01-20 15:35:00,15.09,15.1,15.09,15.09,50773.044096712,13.3425,13.3513,13.3425,13.3425,50773.0441
2010-01-20 15:40:00,15.09,15.11,15.07,15.11,119269.73808344667,13.3425,13.3601,13.3248,13.3601,119269.7381
2010-01-20 15:45:00,15.11,15.11,15.09,15.1,94977.91205770972,13.3601,13.3601,13.3425,13.3513,94977.9121
2010-01-20 15:50:00,15.1,15.12,15.08,15.09,218209.4071753968,13.3513,13.369,13.3336,13.3425,218209.4072
2010-01-20 15:55:00,15.08,15.09,15.07,15.09,245524.67935884345,13.3336,13.3425,13.3248,13.3425,245524.6794
2010-01-21 09:30:00,15.13,15.21,15.02,15.09,95499.1958780045,13.3778,13.4486,13.2806,13.3425,95499.1959
2010-01-21 09:35:00,15.1,15.19,15.04,15.1,72562.70778503398,13.3513,13.4309,13.2982,13.3513,72562.7078
2010-01-21 09:40:00,15.11,15.23,15.11,15.15,91537.43884376416,13.3601,13.4662,13.3601,13.3955,91537.4388
2010-01-21 09:45:00,15.15,15.15,15.02,15.09,74647.84306621313,13.3955,13.3955,13.2806,13.3425,74647.8431
2010-01-21 09:50:00,15.1,15.15,15.02,15.05,110095.14284625846,13.3513,13.3955,13.2806,13.3071,110095.1428
2010-01-21 09:55:00,15.06,15.06,15.03,15.03,46185.7464781179,13.3159,13.3159,13.2894,13.2894,46185.7465
2010-01-21 10:00:00,15.04,15.11,15.01,15.05,62449.80167131517,13.2982,13.3601,13.2717,13.3071,62449.8017
2010-01-21 10:05:00,15.06,15.1,15.01,15.01,25959.934250680264,13.3159,13.3513,13.2717,13.2717,25959.9343
2010-01-21 10:10:00,15.01,15.04,14.96,14.99,44934.66530941042,13.2717,13.2982,13.2275,13.254,44934.6653
2010-01-21 10:15:00,14.99,15.03,14.95,14.99,46811.28706247164,13.254,13.2894,13.2187,13.254,46811.2871
2010-01-21 10:20:00,14.98,14.99,14.9,14.92,132301.83359081627,13.2452,13.254,13.1745,13.1921,132301.8336
2010-01-21 10:25:00,14.92,14.92,14.78,14.8,141893.4558842403,13.1921,13.1921,13.0684,13.086,141893.4559
2010-01-21 10:30:00,14.8,14.82,14.71,14.8,114265.41340861676,13.086,13.1037,13.0065,13.086,114265.4134
2010-01-21 10:35:00,14.79,14.84,14.76,14.84,43162.30032040815,13.0772,13.1214,13.0507,13.1214,43162.3003
2010-01-21 10:40:00,14.84,14.89,14.84,14.89,50460.27380453513,13.1214,13.1656,13.1214,13.1656,50460.2738
2010-01-21 10:45:00,14.88,14.91,14.86,14.86,35551.55654410429,13.1568,13.1833,13.1391,13.1391,35551.5565
2010-01-21 10:50:00,14.87,14.87,14.77,14.77,46185.7464781179,13.1479,13.1479,13.0595,13.0595,46185.7465
2010-01-21 10:55:00,14.77,14.84,14.76,14.82,20955.60957585033,13.0595,13.1214,13.0507,13.1037,20955.6096
2010-01-21 11:00:00,14.83,14.83,14.77,14.79,51294.32791700678,13.1126,13.1126,13.0595,13.0772,51294.3279
2010-01-21 11:05:00,14.79,14.79,14.67,14.68,102067.3720137188,13.0772,13.0772,12.9711,12.9799,102067.372
2010-01-21 11:10:00,14.68,14.72,14.68,14.71,20330.06899149659,12.9799,13.0153,12.9799,13.0065,20330.069
2010-01-21 11:15:00,14.72,14.72,14.68,14.71,17098.109305668928,13.0153,13.0153,12.9799,13.0065,17098.1093
2010-01-21 11:20:00,14.72,14.74,14.7,14.73,22310.947508616773,13.0153,13.033,12.9976,13.0241,22310.9475
2010-01-21 11:25:00,14.73,14.73,14.69,14.72,35343.04301598638,13.0241,13.0241,12.9888,13.0153,35343.043
2010-01-21 11:30:00,14.7,14.72,14.68,14.71,28357.83982403628,12.9976,13.0153,12.9799,13.0065,28357.8398
2010-01-21 11:35:00,14.72,14.76,14.68,14.7,29191.893936507928,13.0153,13.0507,12.9799,12.9976,29191.8939
2010-01-21 11:40:00,14.71,14.74,14.67,14.68,48270.88175929704,13.0065,13.033,12.9711,12.9799,48270.8818
2010-01-21 11:45:00,14.68,14.71,14.67,14.7,44726.1517812925,12.9799,13.0065,12.9711,12.9976,44726.1518
2010-01-21 11:50:00,14.7,14.8,14.69,14.71,79964.93803321992,12.9976,13.086,12.9888,13.0065,79964.938
2010-01-21 11:55:00,14.72,14.73,14.68,14.7,60677.4366823129,13.0153,13.0241,12.9799,12.9976,60677.4367
2010-01-21 12:00:00,14.7,14.74,14.68,14.74,64534.93695249431,12.9976,13.033,12.9799,13.033,64534.937
2010-01-21 12:05:00,14.74,14.77,14.69,14.73,38575.002701814046,13.033,13.0595,12.9888,13.0241,38575.0027
2010-01-21 12:10:00,14.73,14.84,14.73,14.8,87888.45210170065,13.0241,13.1214,13.0241,13.086,87888.4521
2010-01-21 12:15:00,14.8,14.81,14.76,14.78,35030.27272380951,13.086,13.0949,13.0507,13.0684,35030.2727
2010-01-21 12:20:00,14.77,14.78,14.72,14.72,24187.569261678,13.0595,13.0684,13.0153,13.0153,24187.5693
2010-01-21 12:25:00,14.72,14.75,14.69,14.71,25542.90719444444,13.0153,13.0418,12.9888,13.0065,25542.9072
2010-01-21 12:30:00,14.71,14.73,14.68,14.7,18766.21753061224,13.0065,13.0241,12.9799,12.9976,18766.2175
2010-01-21 12:35:00,14.7,14.74,14.68,14.74,12927.838743310653,12.9976,13.033,12.9799,13.033,12927.8387
2010-01-21 12:40:00,14.74,14.77,14.74,14.76,21268.379868027205,13.033,13.0595,13.033,13.0507,21268.3799
2010-01-21 12:45:00,14.76,14.79,14.72,14.75,46394.26000623581,13.0507,13.0772,13.0153,13.0418,46394.26
2010-01-21 12:50:00,14.74,14.77,14.71,14.75,20642.839283673464,13.033,13.0595,13.0065,13.0418,20642.8393
2010-01-21 12:55:00,14.76,14.8,14.75,14.77,23562.02867732425,13.0507,13.086,13.0418,13.0595,23562.0287
2010-01-21 13:00:00,14.77,14.79,14.7,14.75,40034.59739863944,13.0595,13.0772,12.9976,13.0418,40034.5974
2010-01-21 13:05:00,14.75,14.79,14.72,14.74,57653.99052460316,13.0418,13.0772,13.0153,13.033,57653.9905
2010-01-21 13:10:00,14.75,14.79,14.75,14.77,16889.595777551014,13.0418,13.0772,13.0418,13.0595,16889.5958
2010-01-21 13:15:00,14.77,14.79,14.73,14.75,31172.772453628106,13.0595,13.0772,13.0241,13.0418,31172.7725
2010-01-21 13:20:00,14.75,14.78,14.75,14.76,16055.54166507936,13.0418,13.0684,13.0418,13.0507,16055.5417
2010-01-21 13:25:00,14.77,14.77,14.74,14.76,22415.204272675728,13.0595,13.0595,13.033,13.0507,22415.2043
2010-01-21 13:30:00,14.77,14.79,14.75,14.78,32006.82656609976,13.0595,13.0772,13.0418,13.0684,32006.8266
2010-01-21 13:35:00,14.79,14.82,14.76,14.78,33674.93479104307,13.0772,13.1037,13.0507,13.0684,33674.9348
2010-01-21 13:40:00,14.77,14.78,14.73,14.78,37219.66476904761,13.0595,13.0684,13.0241,13.0684,37219.6648
2010-01-21 13:45:00,14.77,14.79,14.72,14.74,117393.11633038544,13.0595,13.0772,13.0153,13.033,117393.1163
2010-01-21 13:50:00,14.75,14.79,14.74,14.76,32319.59685827664,13.0418,13.0772,13.033,13.0507,32319.5969
2010-01-21 13:55:00,14.77,14.79,14.75,14.79,19913.041935260764,13.0595,13.0772,13.0418,13.0772,19913.0419
2010-01-21 14:00:00,14.79,14.82,14.76,14.78,47436.82764682538,13.0772,13.1037,13.0507,13.0684,47436.8276
2010-01-21 14:05:00,14.78,14.79,14.76,14.77,33466.42126292516,13.0684,13.0772,13.0507,13.0595,33466.4213
2010-01-21 14:10:00,14.77,14.78,14.74,14.75,39826.08387052153,13.0595,13.0684,13.033,13.0418,39826.0839
2010-01-21 14:15:00,14.76,14.78,14.75,14.75,46602.77353435373,13.0507,13.0684,13.0418,13.0418,46602.7735
2010-01-21 14:20:00,14.76,14.8,14.75,14.8,52858.17937789114,13.0507,13.086,13.0418,13.086,52858.1794
2010-01-21 14:25:00,14.8,14.86,14.78,14.83,91224.66855158728,13.086,13.1391,13.0684,13.1126,91224.6686
2010-01-21 14:30:00,14.83,14.87,14.81,14.82,120625.0760162131,13.1126,13.1479,13.0949,13.1037,120625.076
2010-01-21 14:35:00,14.82,14.89,14.81,14.87,79235.14068480722,13.1037,13.1656,13.0949,13.1479,79235.1407
2010-01-21 14:40:00,14.87,14.89,14.82,14.83,85699.06005646255,13.1479,13.1656,13.1037,13.1126,85699.0601
2010-01-21 14:45:00,14.83,14.85,14.82,14.85,31277.029217687064,13.1126,13.1302,13.1037,13.1302,31277.0292
2010-01-21 14:50:00,14.84,14.85,14.82,14.82,49313.4493998866,13.1214,13.1302,13.1037,13.1037,49313.4494
2010-01-21 14:55:00,14.83,14.85,14.82,14.83,57236.96346836733,13.1126,13.1302,13.1037,13.1126,57236.9635
2010-01-21 15:00:00,14.84,14.84,14.77,14.77,80486.22185351471,13.1214,13.1214,13.0595,13.0595,80486.2219
2010-01-21 15:05:00,14.78,14.81,14.75,14.8,62971.08549160996,13.0684,13.0949,13.0418,13.086,62971.0855
2010-01-21 15:10:00,14.79,14.8,14.73,14.77,103943.99376678,13.0772,13.086,13.0241,13.0595,103943.9938
2010-01-21 15:15:00,14.77,14.77,14.72,14.77,135116.7662204081,13.0595,13.0595,13.0153,13.0595,135116.7662
2010-01-21 15:20:00,14.77,14.78,14.72,14.75,102588.65583401357,13.0595,13.0684,13.0153,13.0418,102588.6558
2010-01-21 15:25:00,14.75,14.76,14.69,14.71,58800.81492925168,13.0418,13.0507,12.9888,13.0065,58800.8149
2010-01-21 15:30:00,14.72,14.75,14.7,14.72,67037.09928990927,13.0153,13.0418,12.9976,13.0153,67037.0993
2010-01-21 15:35:00,14.71,14.71,14.68,14.68,55047.57142312923,13.0065,13.0065,12.9799,12.9799,55047.5714
2010-01-21 15:40:00,14.68,14.7,14.68,14.68,106550.41286825392,12.9799,12.9976,12.9799,12.9799,106550.4129
2010-01-21 15:45:00,14.68,14.69,14.67,14.67,104465.2775870748,12.9799,12.9888,12.9711,12.9711,104465.2776
2010-01-21 15:50:00,14.67,14.68,14.66,14.66,121250.61660056683,12.9711,12.9799,12.9623,12.9623,121250.6166
2010-01-21 15:55:00,14.66,14.69,14.66,14.68,211119.9472193877,12.9623,12.9888,12.9623,12.9799,211119.9472
2010-01-22 09:30:00,14.68,14.69,14.61,14.69,75794.66747086165,13.0151,13.0239,12.953,13.0239,75794.6675
2010-01-22 09:35:00,14.68,14.7,14.6,14.63,133552.91475952376,13.0151,13.0328,12.9441,12.9707,133552.9148
2010-01-22 09:40:00,14.62,14.64,14.53,14.54,86533.1141689342,12.9619,12.9796,12.8821,12.8909,86533.1142
2010-01-22 09:45:00,14.55,14.57,14.46,14.48,262101.5048442176,12.8998,12.9175,12.82,12.8377,262101.5048
2010-01-22 09:50:00,14.48,14.54,14.39,14.44,229677.651221882,12.8377,12.8909,12.758,12.8023,229677.6512
2010-01-22 09:55:00,14.43,14.49,14.4,14.42,81320.27596598637,12.7934,12.8466,12.7668,12.7846,81320.276
2010-01-22 10:00:00,14.43,14.45,14.42,14.43,40347.36769081631,12.7934,12.8112,12.7846,12.7934,40347.3677
2010-01-22 10:05:00,14.42,14.43,14.3,14.33,134282.71210793647,12.7846,12.7934,12.6782,12.7048,134282.7121
2010-01-22 10:10:00,14.33,14.33,14.27,14.29,117601.62985850337,12.7048,12.7048,12.6516,12.6693,117601.6299
2010-01-22 10:15:00,14.29,14.3,14.24,14.27,87262.9115173469,12.6693,12.6782,12.625,12.6516,87262.9115
2010-01-22 10:20:00,14.27,14.33,14.23,14.31,74752.09983027208,12.6516,12.7048,12.6161,12.687,74752.0998
2010-01-22 10:25:00,14.31,14.43,14.3,14.42,92892.77677653058,12.687,12.7934,12.6782,12.7846,92892.7768
2010-01-22 10:30:00,14.43,14.45,14.4,14.43,92058.72266405892,12.7934,12.8112,12.7668,12.7934,92058.7227
2010-01-22 10:35:00,14.44,14.48,14.43,14.45,76524.46481927435,12.8023,12.8377,12.7934,12.8112,76524.4648
2010-01-22 10:40:00,14.45,14.57,14.45,14.51,152944.67287448974,12.8112,12.9175,12.8112,12.8643,152944.6729
2010-01-22 10:45:00,14.51,14.52,14.44,14.45,87992.7088657596,12.8643,12.8732,12.8023,12.8112,87992.7089
2010-01-22 10:50:00,14.45,14.51,14.45,14.5,59009.32845736959,12.8112,12.8643,12.8112,12.8555,59009.3285
2010-01-22 10:55:00,14.49,14.6,14.49,14.6,109365.34549784576,12.8466,12.9441,12.8466,12.9441,109365.3455
2010-01-22 11:00:00,14.6,14.66,14.59,14.66,115516.49457732422,12.9441,12.9973,12.9353,12.9973,115516.4946
2010-01-22 11:05:00,14.65,14.68,14.64,14.65,99565.2096763038,12.9885,13.0151,12.9796,12.9885,99565.2097
2010-01-22 11:10:00,14.65,14.72,14.63,14.68,96124.73646235824,12.9885,13.0505,12.9707,13.0151,96124.7365
2010-01-22 11:15:00,14.68,14.72,14.68,14.68,48479.39528741495,13.0151,13.0505,13.0151,13.0151,48479.3953
2010-01-22 11:20:00,14.7,14.78,14.7,14.76,47332.57088276642,13.0328,13.1037,13.0328,13.086,47332.5709
2010-01-22 11:25:00,14.76,14.83,14.75,14.82,86428.85740487525,13.086,13.1481,13.0771,13.1392,86428.8574
2010-01-22 11:30:00,14.82,14.87,14.82,14.87,80486.22185351471,13.1392,13.1835,13.1392,13.1835,80486.2219
2010-01-22 11:35:00,14.87,14.89,14.81,14.81,72875.47807721086,13.1835,13.2012,13.1303,13.1303,72875.4781
2010-01-22 11:40:00,14.81,14.87,14.81,14.81,43579.32737664397,13.1303,13.1835,13.1303,13.1303,43579.3274
2010-01-22 11:45:00,14.81,14.85,14.79,14.84,104778.04787925168,13.1303,13.1658,13.1126,13.1569,104778.0479
2010-01-22 11:50:00,14.84,14.85,14.81,14.84,49417.70616394557,13.1569,13.1658,13.1303,13.1569,49417.7062
2010-01-22 11:55:00,14.82,14.84,14.78,14.81,67558.38311020406,13.1392,13.1569,13.1037,13.1303,67558.3831
2010-01-22 12:00:00,14.82,14.84,14.72,14.72,75586.15394274374,13.1392,13.1569,13.0505,13.0505,75586.1539
2010-01-22 12:05:00,14.72,14.72,14.66,14.67,66411.55870555554,13.0505,13.0505,12.9973,13.0062,66411.5587
2010-01-22 12:10:00,14.67,14.71,14.65,14.7,27002.501891269832,13.0062,13.0417,12.9885,13.0328,27002.5019
2010-01-22 12:15:00,14.7,14.77,14.69,14.77,27732.29923968253,13.0328,13.0949,13.0239,13.0949,27732.2992
2010-01-22 12:20:00,14.77,14.8,14.74,14.79,28149.32629591836,13.0949,13.1215,13.0683,13.1126,28149.3263
2010-01-22 12:25:00,14.79,14.86,14.79,14.86,44413.38148911563,13.1126,13.1747,13.1126,13.1747,44413.3815
2010-01-22 12:30:00,14.86,14.92,14.84,14.9,51190.07115294783,13.1747,13.2278,13.1569,13.2101,51190.0712
2010-01-22 12:35:00,14.91,14.92,14.89,14.9,36177.09712845804,13.219,13.2278,13.2012,13.2101,36177.0971
2010-01-22 12:40:00,14.9,14.92,14.89,14.92,45038.92207346937,13.2101,13.2278,13.2012,13.2278,45038.9221
2010-01-22 12:45:00,14.92,14.92,14.89,14.92,55673.112007482974,13.2278,13.2278,13.2012,13.2278,55673.112
2010-01-22 12:50:00,14.92,14.93,14.87,14.9,51085.81438888887,13.2278,13.2367,13.1835,13.2101,51085.8144
2010-01-22 12:55:00,14.9,14.92,14.85,14.85,47332.57088276642,13.2101,13.2278,13.1658,13.1658,47332.5709
2010-01-22 13:00:00,14.85,14.85,14.81,14.81,35030.27272380951,13.1658,13.1658,13.1303,13.1303,35030.2727
2010-01-22 13:05:00,14.81,14.84,14.77,14.78,40868.6515111111,13.1303,13.1569,13.0949,13.1037,40868.6515
2010-01-22 13:10:00,14.79,14.81,14.79,14.8,26689.73159909296,13.1126,13.1303,13.1126,13.1215,26689.7316
2010-01-22 13:15:00,14.79,14.8,14.73,14.75,37115.40800498865,13.1126,13.1215,13.0594,13.0771,37115.408
2010-01-22 13:20:00,14.76,14.79,14.73,14.73,30547.231869274365,13.086,13.1126,13.0594,13.0594,30547.2319
2010-01-22 13:25:00,14.73,14.76,14.7,14.72,48479.39528741495,13.0594,13.086,13.0328,13.0505,48479.3953
2010-01-22 13:30:00,14.72,14.73,14.69,14.72,26898.24512721088,13.0505,13.0594,13.0239,13.0505,26898.2451
2010-01-22 13:35:00,14.72,14.72,14.64,14.64,31798.313037981847,13.0505,13.0505,12.9796,12.9796,31798.313
2010-01-22 13:40:00,14.64,14.68,14.59,14.61,85803.31682052152,12.9796,13.0151,12.9353,12.953,85803.3168
2010-01-22 13:45:00,14.61,14.62,14.58,14.59,54526.28760283445,12.953,12.9619,12.9264,12.9353,54526.2876
2010-01-22 13:50:00,14.6,14.62,14.58,14.6,27419.52894750566,12.9441,12.9619,12.9264,12.9441,27419.5289
2010-01-22 13:55:00,14.61,14.62,14.56,14.59,33466.42126292516,12.953,12.9619,12.9087,12.9353,33466.4213
2010-01-22 14:00:00,14.59,14.65,14.58,14.62,33362.1644988662,12.9353,12.9885,12.9264,12.9619,33362.1645
2010-01-22 14:05:00,14.62,14.62,14.55,14.55,24396.08278979591,12.9619,12.9619,12.8998,12.8998,24396.0828
2010-01-22 14:10:00,14.54,14.6,14.51,14.57,70790.34279603172,12.8909,12.9441,12.8643,12.9175,70790.3428
2010-01-22 14:15:00,14.58,14.58,14.53,14.53,34926.015959750555,12.9264,12.9264,12.8821,12.8821,34926.016
2010-01-22 14:20:00,14.53,14.56,14.51,14.53,39304.800050226746,12.8821,12.9087,12.8643,12.8821,39304.8001
2010-01-22 14:25:00,14.53,14.57,14.49,14.51,55047.57142312923,12.8821,12.9175,12.8466,12.8643,55047.5714
2010-01-22 14:30:00,14.51,14.56,14.49,14.55,36489.86742063491,12.8643,12.9087,12.8466,12.8998,36489.8674
2010-01-22 14:35:00,14.56,14.57,14.49,14.49,46602.77353435373,12.9087,12.9175,12.8466,12.8466,46602.7735
2010-01-22 14:40:00,14.5,14.51,14.41,14.45,116246.29192573692,12.8555,12.8643,12.7757,12.8112,116246.2919
2010-01-22 14:45:00,14.45,14.45,14.39,14.39,51607.098209183656,12.8112,12.8112,12.758,12.758,51607.0982
2010-01-22 14:50:00,14.4,14.44,14.39,14.44,33883.44831916098,12.7668,12.8023,12.758,12.8023,33883.4483
2010-01-22 14:55:00,14.42,14.44,14.36,14.36,60990.206974489774,12.7846,12.8023,12.7314,12.7314,60990.207
2010-01-22 15:00:00,14.38,14.43,14.34,14.4,83926.69506746028,12.7491,12.7934,12.7136,12.7668,83926.6951
2010-01-22 15:05:00,14.4,14.41,14.35,14.4,147836.09143560086,12.7668,12.7757,12.7225,12.7668,147836.0914
2010-01-22 15:10:00,14.41,14.42,14.29,14.29,133031.63093922898,12.7757,12.7846,12.6693,12.6693,133031.6309
2010-01-22 15:15:00,14.29,14.33,14.23,14.26,114473.92693673466,12.6693,12.7048,12.6161,12.6427,114473.9269
2010-01-22 15:20:00,14.26,14.28,14.2,14.25,115725.00810544212,12.6427,12.6604,12.5895,12.6338,115725.0081
2010-01-22 15:25:00,14.25,14.31,14.24,14.28,85282.03300022673,12.6338,12.687,12.625,12.6604,85282.033
2010-01-22 15:30:00,14.29,14.32,14.26,14.26,119478.25161156458,12.6693,12.6959,12.6427,12.6427,119478.2516
2010-01-22 15:35:00,14.25,14.27,14.24,14.24,146376.49673877546,12.6338,12.6516,12.625,12.625,146376.4967
2010-01-22 15:40:00,14.24,14.25,14.19,14.2,204656.0278477324,12.625,12.6338,12.5806,12.5895,204656.0278
2010-01-22 15:45:00,14.21,14.21,14.12,14.13,224464.81301893416,12.5984,12.5984,12.5186,12.5274,224464.813
2010-01-22 15:50:00,14.12,14.21,14.11,14.17,287435.8985105441,12.5186,12.5984,12.5097,12.5629,287435.8985
2010-01-22 15:55:00,14.17,14.21,14.14,14.15,263561.099541043,12.5629,12.5984,12.5363,12.5452,263561.0995
2010-01-25 09:30:00,14.44,14.47,14.3,14.39,71415.88338038546,12.8023,12.8289,12.6782,12.758,71415.8834
2010-01-25 09:35:00,14.37,14.44,14.21,14.27,99252.43938412696,12.7402,12.8023,12.5984,12.6516,99252.4394
2010-01-25 09:40:00,14.26,14.43,14.24,14.37,63492.36931190474,12.6427,12.7934,12.625,12.7402,63492.3693
2010-01-25 09:45:00,14.36,14.39,14.32,14.37,34508.98890351473,12.7314,12.758,12.6959,12.7402,34508.9889
2010-01-25 09:50:00,14.36,14.41,14.34,14.38,28983.38040839001,12.7314,12.7757,12.7136,12.7491,28983.3804
2010-01-25 09:55:00,14.38,14.38,14.25,14.25,38366.48917369613,12.7491,12.7491,12.6338,12.6338,38366.4892
2010-01-25 10:00:00,14.23,14.45,14.06,14.42,367400.8365437641,12.6161,12.8112,12.4654,12.7846,367400.8365
2010-01-25 10:05:00,14.42,14.48,14.38,14.41,153257.4431666666,12.7846,12.8377,12.7491,12.7757,153257.4432
2010-01-25 10:10:00,14.41,14.41,14.29,14.29,58279.53110895689,12.7757,12.7757,12.6693,12.6693,58279.5311
2010-01-25 10:15:00,14.3,14.36,14.29,14.34,87471.42504546483,12.6782,12.7314,12.6693,12.7136,87471.425
2010-01-25 10:20:00,14.34,14.34,14.25,14.29,91328.92531564622,12.7136,12.7136,12.6338,12.6693,91328.9253
2010-01-25 10:25:00,14.28,14.29,14.25,14.27,66932.84252585031,12.6604,12.6693,12.6338,12.6516,66932.8425
2010-01-25 10:30:00,14.27,14.28,14.12,14.13,124274.0627582766,12.6516,12.6604,12.5186,12.5274,124274.0628
2010-01-25 10:35:00,14.13,14.13,14.09,14.11,78088.3162801587,12.5274,12.5274,12.492,12.5097,78088.3163
2010-01-25 10:40:00,14.12,14.15,14.06,14.09,56715.67964807255,12.5186,12.5452,12.4654,12.492,56715.6796
2010-01-25 10:45:00,14.09,14.12,14.08,14.11,77358.518931746,12.492,12.5186,12.4831,12.5097,77358.5189
2010-01-25 10:50:00,14.12,14.17,14.09,14.17,45977.23294999998,12.5186,12.5629,12.492,12.5629,45977.2329
2010-01-25 10:55:00,14.16,14.18,14.15,14.18,63492.36931190474,12.554,12.5718,12.5452,12.5718,63492.3693
2010-01-25 11:00:00,14.17,14.18,14.03,14.04,59530.612277664375,12.5629,12.5718,12.4388,12.4477,59530.6123
2010-01-25 11:05:00,14.03,14.04,13.95,13.95,119478.25161156458,12.4388,12.4477,12.3679,12.3679,119478.2516
2010-01-25 11:10:00,13.94,13.96,13.83,13.84,231032.98915464844,12.359,12.3767,12.2615,12.2703,231032.9892
2010-01-25 11:15:00,13.84,13.88,13.83,13.85,61824.26108696143,12.2703,12.3058,12.2615,12.2792,61824.2611
2010-01-25 11:20:00,13.86,13.96,13.84,13.96,72562.70778503398,12.2881,12.3767,12.2703,12.3767,72562.7078
2010-01-25 11:25:00,13.96,13.99,13.94,13.96,62658.31519943309,12.3767,12.4033,12.359,12.3767,62658.3152
2010-01-25 11:30:00,13.97,13.97,13.93,13.93,58383.787873015855,12.3856,12.3856,12.3501,12.3501,58383.7879
2010-01-25 11:35:00,13.93,13.94,13.85,13.87,62345.54490725621,12.3501,12.359,12.2792,12.2969,62345.5449
2010-01-25 11:40:00,13.87,13.93,13.85,13.87,46081.48971405894,12.2969,12.3501,12.2792,12.2969,46081.4897
2010-01-25 11:45:00,13.87,13.92,13.86,13.92,38679.259465873,12.2969,12.3413,12.2881,12.3413,38679.2595
2010-01-25 11:50:00,13.93,14.05,13.93,14.04,77462.77569580496,12.3501,12.4565,12.3501,12.4477,77462.7757
2010-01-25 11:55:00,14.04,14.09,14.0,14.01,68913.7210429705,12.4477,12.492,12.4122,12.4211,68913.721
2010-01-25 12:00:00,14.02,14.05,14.01,14.02,41806.96238764171,12.4299,12.4565,12.4211,12.4299,41806.9624
2010-01-25 12:05:00,14.02,14.08,14.01,14.01,60885.95021043082,12.4299,12.4831,12.4211,12.4211,60885.9502
2010-01-25 12:10:00,14.01,14.07,14.0,14.04,37740.94858934239,12.4211,12.4742,12.4122,12.4477,37740.9486
2010-01-25 12:15:00,14.04,14.05,13.98,13.98,34091.9618472789,12.4477,12.4565,12.3945,12.3945,34091.9618
2010-01-25 12:20:00,13.98,14.02,13.98,14.02,40243.11092675736,12.3945,12.4299,12.3945,12.4299,40243.1109
2010-01-25 12:25:00,14.02,14.02,13.96,13.97,33153.65097074829,12.4299,12.4299,12.3767,12.3856,33153.651
2010-01-25 12:30:00,13.96,13.98,13.96,13.98,11676.75757460317,12.3767,12.3945,12.3767,12.3945,11676.7576
2010-01-25 12:35:00,13.98,14.03,13.98,14.02,33153.65097074829,12.3945,12.4388,12.3945,12.4299,33153.651
2010-01-25 12:40:00,14.02,14.03,14.0,14.02,32528.110386394543,12.4299,12.4388,12.4122,12.4299,32528.1104
2010-01-25 12:45:00,14.03,14.04,14.01,14.03,25751.42072256235,12.4388,12.4477,12.4211,12.4388,25751.4207
2010-01-25 12:50:00,14.03,14.04,14.02,14.04,22415.204272675728,12.4388,12.4477,12.4299,12.4477,22415.2043
2010-01-25 12:55:00,14.04,14.07,14.03,14.05,37219.66476904761,12.4477,12.4742,12.4388,12.4565,37219.6648
2010-01-25 13:00:00,14.05,14.05,14.03,14.03,40660.13798299318,12.4565,12.4565,12.4388,12.4388,40660.138
2010-01-25 13:05:00,14.04,14.04,14.0,14.02,21059.86633990929,12.4477,12.4477,12.4122,12.4299,21059.8663
2010-01-25 13:10:00,14.02,14.05,14.0,14.05,13761.892855782307,12.4299,12.4565,12.4122,12.4565,13761.8929
2010-01-25 13:15:00,14.04,14.05,14.02,14.05,29713.17775680271,12.4477,12.4565,12.4299,12.4565,29713.1778
2010-01-25 13:20:00,14.05,14.06,14.04,14.04,21685.406924263032,12.4565,12.4654,12.4477,12.4477,21685.4069
2010-01-25 13:25:00,14.04,14.06,14.03,14.04,30964.258925510192,12.4477,12.4654,12.4388,12.4477,30964.2589
2010-01-25 13:30:00,14.04,14.05,14.01,14.02,31589.799509863933,12.4477,12.4565,12.4211,12.4299,31589.7995
2010-01-25 13:35:00,14.02,14.03,14.01,14.02,30338.71834115645,12.4299,12.4388,12.4211,12.4299,30338.7183
2010-01-25 13:40:00,14.02,14.07,14.01,14.07,21268.379868027205,12.4299,12.4742,12.4211,12.4742,21268.3799
2010-01-25 13:45:00,14.07,14.09,14.05,14.09,26376.96130691609,12.4742,12.492,12.4565,12.492,26376.9613
2010-01-25 13:50:00,14.08,14.1,14.06,14.06,29296.150700566883,12.4831,12.5008,12.4654,12.4654,29296.1507
2010-01-25 13:55:00,14.06,14.09,14.05,14.06,23457.771913265296,12.4654,12.492,12.4565,12.4654,23457.7719
2010-01-25 14:00:00,14.06,14.08,14.04,14.04,29713.17775680271,12.4654,12.4831,12.4477,12.4477,29713.1778
2010-01-25 14:05:00,14.04,14.05,14.04,14.05,29921.691284920624,12.4477,12.4565,12.4477,12.4565,29921.6913
2010-01-25 14:10:00,14.05,14.06,14.02,14.02,35760.07007222221,12.4565,12.4654,12.4299,12.4299,35760.0701
2010-01-25 14:15:00,14.02,14.03,14.01,14.02,33779.19155510203,12.4299,12.4388,12.4211,12.4299,33779.1916
2010-01-25 14:20:00,14.03,14.04,14.01,14.03,25230.136902267564,12.4388,12.4477,12.4211,12.4388,25230.1369
2010-01-25 14:25:00,14.04,14.05,14.03,14.05,27940.81276780044,12.4477,12.4565,12.4388,12.4565,27940.8128
2010-01-25 14:30:00,14.04,14.05,14.02,14.03,43996.3544328798,12.4477,12.4565,12.4299,12.4388,43996.3544
2010-01-25 14:35:00,14.04,14.04,14.02,14.03,55464.59847936506,12.4477,12.4477,12.4299,12.4388,55464.5985
2010-01-25 14:40:00,14.02,14.06,14.02,14.04,42328.24620793649,12.4299,12.4654,12.4299,12.4477,42328.2462
2010-01-25 14:45:00,14.04,14.05,14.03,14.04,18557.704002494324,12.4477,12.4565,12.4388,12.4477,18557.704
2010-01-25 14:50:00,14.05,14.05,14.04,14.04,30547.231869274365,12.4565,12.4565,12.4477,12.4477,30547.2319
2010-01-25 14:55:00,14.04,14.05,14.04,14.04,22727.9745648526,12.4477,12.4565,12.4477,12.4477,22727.9746
2010-01-25 15:00:00,14.05,14.08,14.04,14.06,101754.60172154193,12.4565,12.4831,12.4477,12.4654,101754.6017
2010-01-25 15:05:00,14.06,14.07,14.05,14.05,50147.50351235826,12.4654,12.4742,12.4565,12.4565,50147.5035
2010-01-25 15:10:00,14.05,14.07,14.05,14.06,54422.03083877549,12.4565,12.4742,12.4565,12.4654,54422.0308
2010-01-25 15:15:00,14.07,14.07,14.04,14.07,146480.7535028344,12.4742,12.4742,12.4477,12.4742,146480.7535
2010-01-25 15:20:00,14.06,14.07,14.02,14.05,92684.26324841268,12.4654,12.4742,12.4299,12.4565,92684.2632
2010-01-25 15:25:00,14.04,14.05,14.03,14.04,85386.28976428568,12.4477,12.4565,12.4388,12.4477,85386.2898
2010-01-25 15:30:00,14.05,14.08,14.03,14.06,88201.22239387751,12.4565,12.4831,12.4388,12.4654,88201.2224
2010-01-25 15:35:00,14.06,14.09,14.04,14.09,58696.55816519272,12.4654,12.492,12.4477,12.492,58696.5582
2010-01-25 15:40:00,14.09,14.1,14.07,14.08,145125.41557006797,12.492,12.5008,12.4742,12.4831,145125.4156
2010-01-25 15:45:00,14.08,14.11,14.06,14.07,155551.09197596367,12.4831,12.5097,12.4654,12.4742,155551.092
2010-01-25 15:50:00,14.07,14.1,14.06,14.09,157427.7137290249,12.4742,12.5008,12.4654,12.492,157427.7137
2010-01-25 15:55:00,14.1,14.12,14.09,14.11,182240.82357505665,12.5008,12.5186,12.492,12.5097,182240.8236
2010-01-26 09:30:00,14.02,14.09,13.98,14.01,53483.71996224488,12.4299,12.492,12.3945,12.4211,53483.72
2010-01-26 09:35:00,14.01,14.31,14.01,14.31,84865.0059439909,12.4211,12.687,12.4211,12.687,84865.0059
2010-01-26 09:40:00,14.3,14.34,14.21,14.21,48479.39528741495,12.6782,12.7136,12.5984,12.5984,48479.3953
2010-01-26 09:45:00,14.21,14.29,14.19,14.22,32319.59685827664,12.5984,12.6693,12.5806,12.6072,32319.5969
2010-01-26 09:50:00,14.21,14.22,14.09,14.15,66098.78841337866,12.5984,12.6072,12.492,12.5452,66098.7884
2010-01-26 09:55:00,14.13,14.14,14.05,14.08,209243.32546632647,12.5274,12.5363,12.4565,12.4831,209243.3255
2010-01-26 10:00:00,14.09,14.11,14.05,14.09,87992.7088657596,12.492,12.5097,12.4565,12.492,87992.7089
2010-01-26 10:05:00,14.09,14.16,14.09,14.14,138348.72590623578,12.492,12.554,12.492,12.5363,138348.7259
2010-01-26 10:10:00,14.15,14.2,14.15,14.19,51398.58468106574,12.5452,12.5895,12.5452,12.5806,51398.5847
2010-01-26 10:15:00,14.2,14.21,14.13,14.15,43892.09766882085,12.5895,12.5984,12.5274,12.5452,43892.0977
2010-01-26 10:20:00,14.15,14.18,14.1,14.18,62971.08549160996,12.5452,12.5718,12.5008,12.5718,62971.0855
2010-01-26 10:25:00,14.19,14.21,14.14,14.16,26793.98836315192,12.5806,12.5984,12.5363,12.554,26793.9884
2010-01-26 10:30:00,14.15,14.15,14.1,14.12,18766.21753061224,12.5452,12.5452,12.5008,12.5186,18766.2175
2010-01-26 10:35:00,14.13,14.14,14.1,14.11,12198.041394897957,12.5274,12.5363,12.5008,12.5097,12198.0414
2010-01-26 10:40:00,14.1,14.14,14.1,14.14,32215.34009421768,12.5008,12.5363,12.5008,12.5363,32215.3401
2010-01-26 10:45:00,14.13,14.17,14.13,14.17,13240.609035487523,12.5274,12.5629,12.5274,12.5629,13240.609
2010-01-26 10:50:00,14.17,14.21,14.15,14.16,62971.08549160996,12.5629,12.5984,12.5452,12.554,62971.0855
2010-01-26 10:55:00,14.15,14.17,14.14,14.16,43370.813848526064,12.5452,12.5629,12.5363,12.554,43370.8138
2010-01-26 11:00:00,14.16,14.18,14.12,14.18,27523.78571156461,12.554,12.5718,12.5186,12.5718,27523.7857
2010-01-26 11:05:00,14.19,14.25,14.19,14.25,54109.26054659862,12.5806,12.6338,12.5806,12.6338,54109.2605
2010-01-26 11:10:00,14.24,14.25,14.16,14.21,50668.787332653046,12.625,12.6338,12.554,12.5984,50668.7873
2010-01-26 11:15:00,14.21,14.21,14.16,14.17,42223.98944387754,12.5984,12.5984,12.554,12.5629,42223.9894
2010-01-26 11:20:00,14.17,14.18,14.16,14.17,16576.825485374146,12.5629,12.5718,12.554,12.5629,16576.8255
2010-01-26 11:25:00,14.18,14.2,14.18,14.19,26272.704542857133,12.5718,12.5895,12.5718,12.5806,26272.7045
2010-01-26 11:30:00,14.19,14.19,14.16,14.17,22206.69074455781,12.5806,12.5806,12.554,12.5629,22206.6907
2010-01-26 11:35:00,14.17,14.21,14.17,14.21,39617.57034240361,12.5629,12.5984,12.5629,12.5984,39617.5703
2010-01-26 11:40:00,14.21,14.23,14.18,14.18,48583.65205147391,12.5984,12.6161,12.5718,12.5718,48583.6521
2010-01-26 11:45:00,14.18,14.2,14.17,14.17,25334.393666326523,12.5718,12.5895,12.5629,12.5629,25334.3937
2010-01-26 11:50:00,14.17,14.21,14.17,14.2,40660.13798299318,12.5629,12.5984,12.5629,12.5895,40660.138
2010-01-26 11:55:00,14.21,14.21,14.18,14.18,61407.2340307256,12.5984,12.5984,12.5718,12.5718,61407.234
2010-01-26 12:00:00,14.19,14.19,14.17,14.17,24187.569261678,12.5806,12.5806,12.5629,12.5629,24187.5693
2010-01-26 12:05:00,14.17,14.19,14.16,14.18,32736.62391451246,12.5629,12.5806,12.554,12.5718,32736.6239
2010-01-26 12:10:00,14.17,14.2,14.17,14.17,28149.32629591836,12.5629,12.5895,12.5629,12.5629,28149.3263
2010-01-26 12:15:00,14.18,14.2,14.17,14.19,27419.52894750566,12.5718,12.5895,12.5629,12.5806,27419.5289
2010-01-26 12:20:00,14.19,14.21,14.18,14.2,25438.65043038548,12.5806,12.5984,12.5718,12.5895,25438.6504
2010-01-26 12:25:00,14.19,14.19,14.14,14.16,63179.599019727866,12.5806,12.5806,12.5363,12.554,63179.599
2010-01-26 12:30:00,14.16,14.18,14.15,14.15,25230.136902267564,12.554,12.5718,12.5452,12.5452,25230.1369
2010-01-26 12:35:00,14.16,14.22,14.16,14.21,32736.62391451246,12.554,12.6072,12.554,12.5984,32736.6239
2010-01-26 12:40:00,14.21,14.25,14.21,14.22,24708.853081972786,12.5984,12.6338,12.5984,12.6072,24708.8531
2010-01-26 12:45:00,14.23,14.25,14.21,14.21,22832.231328911555,12.6161,12.6338,12.5984,12.5984,22832.2313
2010-01-26 12:50:00,14.21,14.28,14.2,14.27,100920.54760907026,12.5984,12.6604,12.5895,12.6516,100920.5476
2010-01-26 12:55:00,14.27,14.3,14.25,14.25,132927.37417517003,12.6516,12.6782,12.6338,12.6338,132927.3742
2010-01-26 13:00:00,14.25,14.25,14.21,14.25,58279.53110895689,12.6338,12.6338,12.5984,12.6338,58279.5311
2010-01-26 13:05:00,14.26,14.26,14.25,14.25,14074.663147959178,12.6427,12.6427,12.6338,12.6338,14074.6631
2010-01-26 13:10:00,14.26,14.26,14.24,14.24,21998.1772164399,12.6427,12.6427,12.625,12.625,21998.1772
2010-01-26 13:15:00,14.24,14.25,14.21,14.22,28983.38040839001,12.625,12.6338,12.5984,12.6072,28983.3804
2010-01-26 13:20:00,14.22,14.25,14.21,14.24,30755.74539739228,12.6072,12.6338,12.5984,12.625,30755.7454
2010-01-26 13:25:00,14.24,14.24,14.19,14.22,34926.015959750555,12.625,12.625,12.5806,12.6072,34926.016
2010-01-26 13:30:00,14.22,14.22,14.21,14.21,22623.71780079364,12.6072,12.6072,12.5984,12.5984,22623.7178
2010-01-26 13:35:00,14.21,14.21,14.19,14.21,20747.09604773242,12.5984,12.5984,12.5806,12.5984,20747.096
2010-01-26 13:40:00,14.21,14.21,14.19,14.19,36385.61065657596,12.5984,12.5984,12.5806,12.5806,36385.6107
2010-01-26 13:45:00,14.2,14.22,14.2,14.21,40972.908275170055,12.5895,12.6072,12.5895,12.5984,40972.9083
2010-01-26 13:50:00,14.2,14.2,14.19,14.2,14491.690204195009,12.5895,12.5895,12.5806,12.5895,14491.6902
2010-01-26 13:55:00,14.2,14.22,14.19,14.21,20017.29869931972,12.5895,12.6072,12.5806,12.5984,20017.2987
2010-01-26 14:00:00,14.21,14.23,14.19,14.19,28357.83982403628,12.5984,12.6161,12.5806,12.5806,28357.8398
2010-01-26 14:05:00,14.19,14.21,14.19,14.19,17306.62283378684,12.5806,12.5984,12.5806,12.5806,17306.6228
2010-01-26 14:10:00,14.19,14.2,14.16,14.18,38679.259465873,12.5806,12.5895,12.554,12.5718,38679.2595
2010-01-26 14:15:00,14.17,14.18,14.11,14.13,59947.6393339002,12.5629,12.5718,12.5097,12.5274,59947.6393
2010-01-26 14:20:00,14.13,14.15,14.12,14.13,32215.34009421768,12.5274,12.5452,12.5186,12.5274,32215.3401
2010-01-26 14:25:00,14.14,14.15,14.1,14.1,69226.49133514737,12.5363,12.5452,12.5008,12.5008,69226.4913
2010-01-26 14:30:00,14.1,14.13,14.1,14.13,27106.758655328787,12.5008,12.5274,12.5008,12.5274,27106.7587
2010-01-26 14:35:00,14.12,14.16,14.07,14.08,94352.37147335598,12.5186,12.554,12.4742,12.4831,94352.3715
2010-01-26 14:40:00,14.09,14.11,14.07,14.08,50356.017040476174,12.492,12.5097,12.4742,12.4831,50356.017
2010-01-26 14:45:00,14.09,14.11,14.08,14.09,38679.259465873,12.492,12.5097,12.4831,12.492,38679.2595
2010-01-26 14:50:00,14.08,14.1,14.06,14.07,52128.38202947844,12.4831,12.5008,12.4654,12.4742,52128.382
2010-01-26 14:55:00,14.06,14.12,14.06,14.11,56819.9364121315,12.4654,12.5186,12.4654,12.5097,56819.9364
2010-01-26 15:00:00,14.11,14.14,14.09,14.12,52858.17937789114,12.5097,12.5363,12.492,12.5186,52858.1794
2010-01-26 15:05:00,14.12,14.12,14.05,14.05,65577.50459308388,12.5186,12.5186,12.4565,12.4565,65577.5046
2010-01-26 15:10:00,14.06,14.08,14.04,14.05,74752.09983027208,12.4654,12.4831,12.4477,12.4565,74752.0998
2010-01-26 15:15:00,14.06,14.1,14.04,14.1,120208.04895997728,12.4654,12.5008,12.4477,12.5008,120208.049
2010-01-26 15:20:00,14.1,14.1,14.02,14.02,47645.34117494329,12.5008,12.5008,12.4299,12.4299,47645.3412
2010-01-26 15:25:00,14.02,14.05,14.0,14.02,59530.612277664375,12.4299,12.4565,12.4122,12.4299,59530.6123
2010-01-26 15:30:00,14.02,14.06,13.98,13.99,85177.77623616777,12.4299,12.4654,12.3945,12.4033,85177.7762
2010-01-26 15:35:00,13.99,14.05,13.99,14.01,85282.03300022673,12.4033,12.4565,12.4033,12.4211,85282.033
2010-01-26 15:40:00,14.01,14.02,13.94,13.94,119582.50837562354,12.4211,12.4299,12.359,12.359,119582.5084
2010-01-26 15:45:00,13.95,13.98,13.92,13.98,102380.14230589566,12.3679,12.3945,12.3413,12.3945,102380.1423
2010-01-26 15:50:00,13.98,13.98,13.95,13.98,142101.96941235822,12.3945,12.3945,12.3679,12.3945,142101.9694
2010-01-26 15:55:00,13.97,13.98,13.96,13.96,174421.56627063485,12.3856,12.3945,12.3767,12.3767,174421.5663
2010-01-27 09:30:00,13.96,14.08,13.87,13.89,140016.8341311791,12.3767,12.4831,12.2969,12.3147,140016.8341
2010-01-27 09:35:00,13.87,13.9,13.81,13.88,44830.408545351456,12.2969,12.3235,12.2437,12.3058,44830.4085
2010-01-27 09:40:00,13.87,13.89,13.76,13.82,55464.59847936506,12.2969,12.3147,12.1994,12.2526,55464.5985
2010-01-27 09:45:00,13.82,13.87,13.81,13.85,59530.612277664375,12.2526,12.2969,12.2437,12.2792,59530.6123
2010-01-27 09:50:00,13.83,13.87,13.81,13.86,39200.54328616778,12.2615,12.2969,12.2437,12.2881,39200.5433
2010-01-27 09:55:00,13.86,13.89,13.84,13.89,22519.461036734687,12.2881,12.3147,12.2703,12.3147,22519.461
2010-01-27 10:00:00,13.87,13.97,13.75,13.9,188704.74294671195,12.2969,12.3856,12.1905,12.3235,188704.7429
2010-01-27 10:05:00,13.9,13.9,13.78,13.84,68913.7210429705,12.3235,12.3235,12.2171,12.2703,68913.721
2010-01-27 10:10:00,13.85,13.88,13.81,13.88,67558.38311020406,12.2792,12.3058,12.2437,12.3058,67558.3831
2010-01-27 10:15:00,13.87,13.87,13.72,13.77,91954.46589999997,12.2969,12.2969,12.1639,12.2083,91954.4659
2010-01-27 10:20:00,13.77,13.81,13.76,13.77,53587.97672630384,12.2083,12.2437,12.1994,12.2083,53587.9767
2010-01-27 10:25:00,13.76,13.83,13.75,13.8,46602.77353435373,12.1994,12.2615,12.1905,12.2349,46602.7735
2010-01-27 10:30:00,13.81,13.83,13.79,13.82,32840.88067857142,12.2437,12.2615,12.226,12.2526,32840.8807
2010-01-27 10:35:00,13.83,13.9,13.82,13.88,37115.40800498865,12.2615,12.3235,12.2526,12.3058,37115.408
2010-01-27 10:40:00,13.86,13.93,13.85,13.92,39409.0568142857,12.2881,12.3501,12.2792,12.3413,39409.0568
2010-01-27 10:45:00,13.92,13.94,13.85,13.85,70477.57250385486,12.3413,12.359,12.2792,12.2792,70477.5725
2010-01-27 10:50:00,13.85,13.96,13.85,13.96,41598.44885952379,12.2792,12.3767,12.2792,12.3767,41598.4489
2010-01-27 10:55:00,13.96,14.05,13.96,14.0,55673.112007482974,12.3767,12.4565,12.3767,12.4122,55673.112
2010-01-27 11:00:00,14.01,14.13,13.98,14.06,105924.8722839002,12.4211,12.5274,12.3945,12.4654,105924.8723
2010-01-27 11:05:00,14.05,14.08,14.0,14.0,10738.44669807256,12.4565,12.4831,12.4122,12.4122,10738.4467
2010-01-27 11:10:00,14.0,14.04,13.99,14.02,13449.122563605437,12.4122,12.4477,12.4033,12.4299,13449.1226
2010-01-27 11:15:00,14.03,14.06,14.02,14.06,24604.596317913823,12.4388,12.4654,12.4299,12.4654,24604.5963
2010-01-27 11:20:00,14.06,14.07,14.0,14.05,27523.78571156461,12.4654,12.4742,12.4122,12.4565,27523.7857
2010-01-27 11:25:00,14.04,14.07,14.04,14.06,14387.43344013605,12.4477,12.4742,12.4477,12.4654,14387.4334
2010-01-27 11:30:00,14.05,14.1,14.04,14.08,32840.88067857142,12.4565,12.5008,12.4477,12.4831,32840.8807
2010-01-27 11:35:00,14.07,14.1,14.05,14.1,48687.90881553287,12.4742,12.5008,12.4565,12.5008,48687.9088
2010-01-27 11:40:00,14.1,14.12,14.09,14.12,26376.96130691609,12.5008,12.5186,12.492,12.5186,26376.9613
2010-01-27 11:45:00,14.11,14.15,14.1,14.15,49730.47645612243,12.5097,12.5452,12.5008,12.5452,49730.4765
2010-01-27 11:50:00,14.15,14.2,14.14,14.2,43683.58414070293,12.5452,12.5895,12.5363,12.5895,43683.5841
2010-01-27 11:55:00,14.2,14.27,14.2,14.25,220711.5695128117,12.5895,12.6516,12.5895,12.6338,220711.5695
2010-01-27 12:00:00,14.25,14.27,14.24,14.26,39304.800050226746,12.6338,12.6516,12.625,12.6427,39304.8001
2010-01-27 12:05:00,14.26,14.28,14.26,14.27,78922.37039263036,12.6427,12.6604,12.6427,12.6516,78922.3704
2010-01-27 12:10:00,14.28,14.34,14.28,14.33,71624.39690850338,12.6604,12.7136,12.6604,12.7048,71624.3969
2010-01-27 12:15:00,14.33,14.33,14.24,14.24,33257.907734807246,12.7048,12.7048,12.625,12.625,33257.9077
2010-01-27 12:20:00,14.24,14.27,14.24,14.25,31172.772453628106,12.625,12.6516,12.625,12.6338,31172.7725
2010-01-27 12:25:00,14.26,14.26,14.24,14.26,45455.9491297052,12.6427,12.6427,12.625,12.6427,45455.9491
2010-01-27 12:30:00,14.26,14.29,14.25,14.28,44517.63825317459,12.6427,12.6693,12.6338,12.6604,44517.6383
2010-01-27 12:35:00,14.28,14.31,14.28,14.29,68183.9236945578,12.6604,12.687,12.6604,12.6693,68183.9237
2010-01-27 12:40:00,14.29,14.29,14.25,14.25,93414.06059682537,12.6693,12.6693,12.6338,12.6338,93414.0606
2010-01-27 12:45:00,14.25,14.25,14.21,14.22,76837.23511145123,12.6338,12.6338,12.5984,12.6072,76837.2351
2010-01-27 12:50:00,14.22,14.22,14.18,14.19,71103.11308820859,12.6072,12.6072,12.5718,12.5806,71103.1131
2010-01-27 12:55:00,14.19,14.21,14.18,14.21,53066.692906009055,12.5806,12.5984,12.5718,12.5984,53066.6929
2010-01-27 13:00:00,14.21,14.21,14.15,14.15,33049.39420668933,12.5984,12.5984,12.5452,12.5452,33049.3942
2010-01-27 13:05:00,14.14,14.21,14.14,14.17,44517.63825317459,12.5363,12.5984,12.5363,12.5629,44517.6383
2010-01-27 13:10:00,14.17,14.17,14.11,14.13,67871.15340238092,12.5629,12.5629,12.5097,12.5274,67871.1534
2010-01-27 13:15:00,14.13,14.15,14.09,14.12,66203.04517743761,12.5274,12.5452,12.492,12.5186,66203.0452
2010-01-27 13:20:00,14.12,14.12,14.08,14.1,21789.663688321987,12.5186,12.5186,12.4831,12.5008,21789.6637
2010-01-27 13:25:00,14.1,14.11,14.07,14.08,24291.826025736955,12.5008,12.5097,12.4742,12.4831,24291.826
2010-01-27 13:30:00,14.07,14.13,14.07,14.12,28879.12364433105,12.4742,12.5274,12.4742,12.5186,28879.1236
2010-01-27 13:35:00,14.11,14.14,14.1,14.12,12927.838743310653,12.5097,12.5363,12.5008,12.5186,12927.8387
2010-01-27 13:40:00,14.12,14.13,14.09,14.09,13240.609035487523,12.5186,12.5274,12.492,12.492,13240.609
2010-01-27 13:45:00,14.09,14.1,14.08,14.1,12719.32521519274,12.492,12.5008,12.4831,12.5008,12719.3252
2010-01-27 13:50:00,14.1,14.11,14.07,14.08,17932.163418140583,12.5008,12.5097,12.4742,12.4831,17932.1634
2010-01-27 13:55:00,14.07,14.07,14.05,14.06,30130.204813038537,12.4742,12.4742,12.4565,12.4654,30130.2048
2010-01-27 14:00:00,14.06,14.07,14.03,14.03,45351.692365646246,12.4654,12.4742,12.4388,12.4388,45351.6924
2010-01-27 14:05:00,14.03,14.04,13.99,13.99,33779.19155510203,12.4388,12.4477,12.4033,12.4033,33779.1916
2010-01-27 14:10:00,13.99,14.08,13.98,14.06,21476.89339614512,12.4033,12.4831,12.3945,12.4654,21476.8934
2010-01-27 14:15:00,14.06,14.07,13.91,13.99,175464.13391122443,12.4654,12.4742,12.3324,12.4033,175464.1339
2010-01-27 14:20:00,14.01,14.07,13.92,13.99,123857.03570204075,12.4211,12.4742,12.3413,12.4033,123857.0357
2010-01-27 14:25:00,13.99,14.02,13.95,13.99,114473.92693673466,12.4033,12.4299,12.3679,12.4033,114473.9269
2010-01-27 14:30:00,13.99,14.01,13.91,13.92,191311.16204818588,12.4033,12.4211,12.3324,12.3413,191311.162
2010-01-27 14:35:00,13.91,14.04,13.91,14.03,50460.27380453513,12.3324,12.4477,12.3324,12.4388,50460.2738
2010-01-27 14:40:00,14.04,14.22,14.04,14.21,253656.7069554421,12.4477,12.6072,12.4477,12.5984,253656.707
2010-01-27 14:45:00,14.21,14.26,14.21,14.25,165142.7142693877,12.5984,12.6427,12.5984,12.6338,165142.7143
2010-01-27 14:50:00,14.25,14.3,14.22,14.22,223422.24537834452,12.6338,12.6782,12.6072,12.6072,223422.2454
2010-01-27 14:55:00,14.22,14.29,14.22,14.27,72875.47807721086,12.6072,12.6693,12.6072,12.6516,72875.4781
2010-01-27 15:00:00,14.28,14.39,14.28,14.31,213934.8798489796,12.6604,12.758,12.6604,12.687,213934.8798
2010-01-27 15:05:00,14.32,14.35,14.27,14.31,113014.33223990926,12.6959,12.7225,12.6516,12.687,113014.3322
2010-01-27 15:10:00,14.3,14.32,14.22,14.3,77775.54598798184,12.6782,12.6959,12.6072,12.6782,77775.546
2010-01-27 15:15:00,14.32,14.35,14.3,14.32,95290.6823498866,12.6959,12.7225,12.6782,12.6959,95290.6823
2010-01-27 15:20:00,14.32,14.37,14.32,14.36,122814.4680614512,12.6959,12.7402,12.6959,12.7314,122814.4681
2010-01-27 15:25:00,14.36,14.45,14.36,14.43,192353.72968877543,12.7314,12.8112,12.7314,12.7934,192353.7297
2010-01-27 15:30:00,14.43,14.47,14.41,14.42,126463.4548035147,12.7934,12.8289,12.7757,12.7846,126463.4548
2010-01-27 15:35:00,14.42,14.46,14.41,14.46,110407.91313843534,12.7846,12.82,12.7757,12.82,110407.9131
2010-01-27 15:40:00,14.46,14.54,14.46,14.53,157219.20020090698,12.82,12.8909,12.82,12.8821,157219.2002
2010-01-27 15:45:00,14.53,14.54,14.45,14.45,159304.3354820861,12.8821,12.8909,12.8112,12.8112,159304.3355
2010-01-27 15:50:00,14.45,14.49,14.45,14.47,180468.4585860544,12.8112,12.8466,12.8112,12.8289,180468.4586
2010-01-27 15:55:00,14.47,14.54,14.47,14.52,254177.9907757369,12.8289,12.8909,12.8289,12.8732,254177.9908
2010-01-28 09:30:00,14.7,15.05,14.61,15.04,331015.2258871881,13.0328,13.3431,12.953,13.3342,331015.2259
2010-01-28 09:35:00,15.05,15.22,15.02,15.03,274091.0327109976,13.3431,13.4938,13.3165,13.3254,274091.0327
2010-01-28 09:40:00,15.03,15.09,14.98,15.06,228947.8538734693,13.3254,13.3786,13.281,13.352,228947.8539
2010-01-28 09:45:00,15.06,15.14,15.05,15.07,194438.8649699546,13.352,13.4229,13.3431,13.3608,194438.865
2010-01-28 09:50:00,15.07,15.09,14.98,14.99,215081.70425362804,13.3608,13.3786,13.281,13.2899,215081.7043
2010-01-28 09:55:00,14.99,14.99,14.86,14.92,351241.0381146257,13.2899,13.2899,13.1747,13.2278,351241.0381
2010-01-28 10:00:00,14.92,14.96,14.86,14.9,236454.3408857142,13.2278,13.2633,13.1747,13.2101,236454.3409
2010-01-28 10:05:00,14.89,14.89,14.77,14.77,252092.85549455773,13.2012,13.2012,13.0949,13.0949,252092.8555
2010-01-28 10:10:00,14.78,14.78,14.71,14.78,150755.28082925166,13.1037,13.1037,13.0417,13.1037,150755.2808
2010-01-28 10:15:00,14.78,14.81,14.72,14.76,98522.64203571423,13.1037,13.1303,13.0505,13.086,98522.642
2010-01-28 10:20:00,14.76,14.85,14.74,14.85,79339.39744886619,13.086,13.1658,13.0683,13.1658,79339.3974
2010-01-28 10:25:00,14.85,14.92,14.83,14.89,123857.03570204075,13.1658,13.2278,13.1481,13.2012,123857.0357
2010-01-28 10:30:00,14.88,14.89,14.84,14.88,81841.55978628116,13.1924,13.2012,13.1569,13.1924,81841.5598
2010-01-28 10:35:00,14.87,14.91,14.85,14.86,81216.01920192741,13.1835,13.219,13.1658,13.1747,81216.0192
2010-01-28 10:40:00,14.86,14.92,14.86,14.9,40347.36769081631,13.1747,13.2278,13.1747,13.2101,40347.3677
2010-01-28 10:45:00,14.89,14.92,14.82,14.83,42223.98944387754,13.2012,13.2278,13.1392,13.1481,42223.9894
2010-01-28 10:50:00,14.84,14.87,14.78,14.79,53587.97672630384,13.1569,13.1835,13.1037,13.1126,53587.9767
2010-01-28 10:55:00,14.79,14.79,14.73,14.75,118852.71102721084,13.1126,13.1126,13.0594,13.0771,118852.711
2010-01-28 11:00:00,14.75,14.77,14.66,14.67,75586.15394274374,13.0771,13.0949,12.9973,13.0062,75586.1539
2010-01-28 11:05:00,14.67,14.72,14.64,14.64,78922.37039263036,13.0062,13.0505,12.9796,12.9796,78922.3704
2010-01-28 11:10:00,14.65,14.72,14.64,14.68,77671.28922392288,12.9885,13.0505,12.9796,13.0151,77671.2892
2010-01-28 11:15:00,14.68,14.68,14.64,14.65,38783.51622993196,13.0151,13.0151,12.9796,12.9885,38783.5162
2010-01-28 11:20:00,14.65,14.68,14.65,14.68,40764.39474705214,12.9885,13.0151,12.9885,13.0151,40764.3947
2010-01-28 11:25:00,14.68,14.7,14.62,14.68,141893.4558842403,13.0151,13.0328,12.9619,13.0151,141893.4559
2010-01-28 11:30:00,14.67,14.68,14.58,14.58,152631.90258231288,13.0062,13.0151,12.9264,12.9264,152631.9026
2010-01-28 11:35:00,14.57,14.65,14.57,14.63,70060.54544761902,12.9175,12.9885,12.9175,12.9707,70060.5454
2010-01-28 11:40:00,14.63,14.63,14.55,14.55,63596.62607596369,12.9707,12.9707,12.8998,12.8998,63596.6261
2010-01-28 11:45:00,14.55,14.58,14.51,14.57,84447.97888775507,12.8998,12.9264,12.8643,12.9175,84447.9789
2010-01-28 11:50:00,14.56,14.57,14.5,14.56,50356.017040476174,12.9087,12.9175,12.8555,12.9087,50356.017
2010-01-28 11:55:00,14.57,14.59,14.57,14.57,22519.461036734687,12.9175,12.9353,12.9175,12.9175,22519.461
2010-01-28 12:00:00,14.57,14.58,14.55,14.55,60885.95021043082,12.9175,12.9264,12.8998,12.8998,60885.9502
2010-01-28 12:05:00,14.55,14.56,14.52,14.53,43996.3544328798,12.8998,12.9087,12.8732,12.8821,43996.3544
2010-01-28 12:10:00,14.54,14.58,14.52,14.55,31068.51568956915,12.8909,12.9264,12.8732,12.8998,31068.5157
2010-01-28 12:15:00,14.55,14.56,14.54,14.54,24917.366610090696,12.8998,12.9087,12.8909,12.8909,24917.3666
2010-01-28 12:20:00,14.54,14.54,14.46,14.46,86950.14122517004,12.8909,12.8909,12.82,12.82,86950.1412
2010-01-28 12:25:00,14.46,14.49,14.45,14.48,48062.36823117912,12.82,12.8466,12.8112,12.8377,48062.3682
2010-01-28 12:30:00,14.48,14.48,14.45,14.45,45977.23294999998,12.8377,12.8377,12.8112,12.8112,45977.2329
2010-01-28 12:35:00,14.45,14.49,14.43,14.49,40764.39474705214,12.8112,12.8466,12.7934,12.8466,40764.3947
2010-01-28 12:40:00,14.48,14.49,14.42,14.42,21789.663688321987,12.8377,12.8466,12.7846,12.7846,21789.6637
2010-01-28 12:45:00,14.42,14.52,14.41,14.5,37740.94858934239,12.7846,12.8732,12.7757,12.8555,37740.9486
2010-01-28 12:50:00,14.5,14.55,14.49,14.54,47436.82764682538,12.8555,12.8998,12.8466,12.8909,47436.8276
2010-01-28 12:55:00,14.53,14.59,14.53,14.58,73605.27542562356,12.8821,12.9353,12.8821,12.9264,73605.2754
2010-01-28 13:00:00,14.59,14.61,14.55,14.57,32215.34009421768,12.9353,12.953,12.8998,12.9175,32215.3401
2010-01-28 13:05:00,14.57,14.6,14.53,14.59,80381.96508945576,12.9175,12.9441,12.8821,12.9353,80381.9651
2010-01-28 13:10:00,14.57,14.59,14.55,14.55,14700.20373231292,12.9175,12.9353,12.8998,12.8998,14700.2037
2010-01-28 13:15:00,14.55,14.6,14.54,14.6,24500.33955385487,12.8998,12.9441,12.8909,12.9441,24500.3396
2010-01-28 13:20:00,14.6,14.64,14.59,14.63,52232.63879353739,12.9441,12.9796,12.9353,12.9707,52232.6388
2010-01-28 13:25:00,14.64,14.67,14.62,14.67,47332.57088276642,12.9796,13.0062,12.9619,13.0062,47332.5709
2010-01-28 13:30:00,14.67,14.76,14.67,14.74,130737.98212993192,13.0062,13.086,13.0062,13.0683,130737.9821
2010-01-28 13:35:00,14.74,14.77,14.73,14.75,97480.07439512468,13.0683,13.0949,13.0594,13.0771,97480.0744
2010-01-28 13:40:00,14.75,14.87,14.75,14.85,93309.8038327664,13.0771,13.1835,13.0771,13.1658,93309.8038
2010-01-28 13:45:00,14.85,14.87,14.82,14.85,307661.7107379818,13.1658,13.1835,13.1392,13.1658,307661.7107
2010-01-28 13:50:00,14.86,14.9,14.84,14.86,90807.64149535145,13.1747,13.2101,13.1569,13.1747,90807.6415
2010-01-28 13:55:00,14.86,14.87,14.79,14.8,81528.78949410428,13.1747,13.1835,13.1126,13.1215,81528.7895
2010-01-28 14:00:00,14.8,14.83,14.79,14.8,45768.71942188207,13.1215,13.1481,13.1126,13.1215,45768.7194
2010-01-28 14:05:00,14.8,14.82,14.79,14.82,56611.422884013584,13.1215,13.1392,13.1126,13.1392,56611.4229
2010-01-28 14:10:00,14.81,14.83,14.75,14.77,117705.88662256232,13.1303,13.1481,13.0771,13.0949,117705.8866
2010-01-28 14:15:00,14.76,14.78,14.69,14.72,66307.30194149658,13.086,13.1037,13.0239,13.0505,66307.3019
2010-01-28 14:20:00,14.73,14.81,14.73,14.79,80173.45156133785,13.0594,13.1303,13.0594,13.1126,80173.4516
2010-01-28 14:25:00,14.78,14.87,14.78,14.84,77671.28922392288,13.1037,13.1835,13.1037,13.1569,77671.2892
2010-01-28 14:30:00,14.84,14.86,14.81,14.85,53275.206434126965,13.1569,13.1747,13.1303,13.1658,53275.2064
2010-01-28 14:35:00,14.85,14.86,14.82,14.83,123857.03570204075,13.1658,13.1747,13.1392,13.1481,123857.0357
2010-01-28 14:40:00,14.83,14.84,14.81,14.81,119686.7651396825,13.1481,13.1569,13.1303,13.1303,119686.7651
2010-01-28 14:45:00,14.81,14.89,14.79,14.89,109782.3725540816,13.1303,13.2012,13.1126,13.2012,109782.3726
2010-01-28 14:50:00,14.9,14.9,14.86,14.88,76420.2080552154,13.2101,13.2101,13.1747,13.1924,76420.2081
2010-01-28 14:55:00,14.88,14.9,14.87,14.89,82467.10037063489,13.1924,13.2101,13.1835,13.2012,82467.1004
2010-01-28 15:00:00,14.88,14.89,14.82,14.89,77879.80275204079,13.1924,13.2012,13.1392,13.2012,77879.8028
2010-01-28 15:05:00,14.89,14.93,14.88,14.9,116767.57574603173,13.2012,13.2367,13.1924,13.2101,116767.5757
2010-01-28 15:10:00,14.9,14.94,14.88,14.89,116454.80545385485,13.2101,13.2456,13.1924,13.2012,116454.8055
2010-01-28 15:15:00,14.9,14.91,14.84,14.9,119165.48131938772,13.2101,13.219,13.1569,13.2101,119165.4813
2010-01-28 15:20:00,14.9,14.95,14.88,14.95,71624.39690850338,13.2101,13.2544,13.1924,13.2544,71624.3969
2010-01-28 15:25:00,14.95,14.95,14.92,14.94,89243.79003446709,13.2544,13.2544,13.2278,13.2456,89243.79
2010-01-28 15:30:00,14.94,14.95,14.92,14.94,127193.2521519274,13.2456,13.2544,13.2278,13.2456,127193.2522
2010-01-28 15:35:00,14.94,14.97,14.91,14.95,116663.31898197274,13.2456,13.2722,13.219,13.2544,116663.319
2010-01-28 15:40:00,14.95,14.95,14.87,14.87,198609.13553231285,13.2544,13.2544,13.1835,13.1835,198609.1355
2010-01-28 15:45:00,14.87,14.88,14.8,14.81,207158.1901851473,13.1835,13.1924,13.1215,13.1303,207158.1902
2010-01-28 15:50:00,14.81,14.83,14.8,14.8,197149.54083548745,13.1303,13.1481,13.1215,13.1215,197149.5408
2010-01-28 15:55:00,14.81,14.81,14.76,14.77,324342.79298741487,13.1303,13.1303,13.086,13.0949,324342.793
2010-01-29 09:30:00,14.86,14.87,14.69,14.76,76420.2080552154,13.1747,13.1835,13.0239,13.086,76420.2081
2010-01-29 09:35:00,14.74,14.79,14.65,14.76,71415.88338038546,13.0683,13.1126,12.9885,13.086,71415.8834
2010-01-29 09:40:00,14.75,14.85,14.7,14.84,59634.86904172334,13.0771,13.1658,13.0328,13.1569,59634.869
2010-01-29 09:45:00,14.84,14.87,14.79,14.8,58488.04463707481,13.1569,13.1835,13.1126,13.1215,58488.0446
2010-01-29 09:50:00,14.81,14.85,14.8,14.83,64951.96400873014,13.1303,13.1658,13.1215,13.1481,64951.964
2010-01-29 09:55:00,14.81,14.86,14.79,14.85,80798.99214569158,13.1303,13.1747,13.1126,13.1658,80798.9921
2010-01-29 10:00:00,14.86,14.87,14.81,14.82,50981.55762482991,13.1747,13.1835,13.1303,13.1392,50981.5576
2010-01-29 10:05:00,14.81,14.84,14.8,14.8,42223.98944387754,13.1303,13.1569,13.1215,13.1215,42223.9894
2010-01-29 10:10:00,14.8,14.83,14.77,14.79,69643.5183913832,13.1215,13.1481,13.0949,13.1126,69643.5184
2010-01-29 10:15:00,14.79,14.92,14.78,14.92,111346.22401496596,13.1126,13.2278,13.1037,13.2278,111346.224
2010-01-29 10:20:00,14.92,15.04,14.92,15.01,137618.9285578231,13.2278,13.3342,13.2278,13.3076,137618.9286
2010-01-29 10:25:00,15.01,15.02,14.97,15.0,65368.991064965965,13.3076,13.3165,13.2722,13.2988,65368.9911
2010-01-29 10:30:00,15.0,15.02,14.97,14.99,67662.63987426301,13.2988,13.3165,13.2722,13.2899,67662.6399
2010-01-29 10:35:00,15.0,15.08,15.0,15.07,129382.64419716549,13.2988,13.3697,13.2988,13.3608,129382.6442
2010-01-29 10:40:00,15.07,15.14,15.06,15.09,155029.80815566887,13.3608,13.4229,13.352,13.3786,155029.8082
2010-01-29 10:45:00,15.08,15.17,15.07,15.15,115307.98104920633,13.3697,13.4495,13.3608,13.4318,115307.981
2010-01-29 10:50:00,15.15,15.21,15.15,15.15,103422.70994648522,13.4318,13.485,13.4318,13.4318,103422.7099
2010-01-29 10:55:00,15.15,15.15,15.09,15.12,156697.91638061218,13.4318,13.4318,13.3786,13.4052,156697.9164
2010-01-29 11:00:00,15.12,15.15,15.06,15.15,96958.7905748299,13.4052,13.4318,13.352,13.4318,96958.7906
2010-01-29 11:05:00,15.15,15.17,15.08,15.12,54213.517310657575,13.4318,13.4495,13.3697,13.4052,54213.5173
2010-01-29 11:10:00,15.1,15.14,15.09,15.11,71832.91043662129,13.3874,13.4229,13.3786,13.3963,71832.9104
2010-01-29 11:15:00,15.11,15.11,15.06,15.08,143874.33440136048,13.3963,13.3963,13.352,13.3697,143874.3344
2010-01-29 11:20:00,15.08,15.11,15.02,15.06,87262.9115173469,13.3697,13.3963,13.3165,13.352,87262.9115
2010-01-29 11:25:00,15.08,15.08,15.04,15.05,48166.62499523808,13.3697,13.3697,13.3342,13.3431,48166.625
2010-01-29 11:30:00,15.05,15.05,14.96,14.96,146272.2399747165,13.3431,13.3431,13.2633,13.2633,146272.24
2010-01-29 11:35:00,14.96,15.05,14.93,14.99,37115.40800498865,13.2633,13.3431,13.2367,13.2899,37115.408
2010-01-29 11:40:00,14.99,15.03,14.97,15.02,18244.93371031745,13.2899,13.3254,13.2722,13.3165,18244.9337
2010-01-29 11:45:00,15.02,15.03,15.01,15.01,43579.32737664397,13.3165,13.3254,13.3076,13.3076,43579.3274
2010-01-29 11:50:00,15.01,15.03,14.97,14.99,36177.09712845804,13.3076,13.3254,13.2722,13.2899,36177.0971
2010-01-29 11:55:00,14.99,14.99,14.94,14.96,92580.00648435373,13.2899,13.2899,13.2456,13.2633,92580.0065
2010-01-29 12:00:00,14.97,15.06,14.96,15.04,105195.07493548749,13.2722,13.352,13.2633,13.3342,105195.0749
2010-01-29 12:05:00,15.05,15.06,15.0,15.02,74022.30248185938,13.3431,13.352,13.2988,13.3165,74022.3025
2010-01-29 12:10:00,15.02,15.07,15.01,15.06,44934.66530941042,13.3165,13.3608,13.3076,13.352,44934.6653
2010-01-29 12:15:00,15.06,15.12,15.05,15.12,97897.1014513605,13.352,13.4052,13.3431,13.4052,97897.1015
2010-01-29 12:20:00,15.12,15.15,15.1,15.15,88096.96562981856,13.4052,13.4318,13.3874,13.4318,88096.9656
2010-01-29 12:25:00,15.15,15.19,15.12,15.18,100816.2908450113,13.4318,13.4672,13.4052,13.4584,100816.2908
2010-01-29 12:30:00,15.19,15.19,15.14,15.18,105403.5884636054,13.4672,13.4672,13.4229,13.4584,105403.5885
2010-01-29 12:35:00,15.18,15.21,15.15,15.21,78922.37039263036,13.4584,13.485,13.4318,13.485,78922.3704
2010-01-29 12:40:00,15.21,15.21,15.16,15.18,66515.81546961449,13.485,13.485,13.4406,13.4584,66515.8155
2010-01-29 12:45:00,15.18,15.18,15.14,15.18,28149.32629591836,13.4584,13.4584,13.4229,13.4584,28149.3263
2010-01-29 12:50:00,15.18,15.22,15.16,15.19,60260.40962607708,13.4584,13.4938,13.4406,13.4672,60260.4096
2010-01-29 12:55:00,15.2,15.22,15.19,15.21,22310.947508616773,13.4761,13.4938,13.4672,13.485,22310.9475
2010-01-29 13:00:00,15.22,15.23,15.16,15.22,71207.36985226755,13.4938,13.5027,13.4406,13.4938,71207.3699
2010-01-29 13:05:00,15.22,15.25,15.21,15.23,110720.6834306122,13.4938,13.5204,13.485,13.5027,110720.6834
2010-01-29 13:10:00,15.23,15.25,15.21,15.22,85282.03300022673,13.5027,13.5204,13.485,13.4938,85282.033
2010-01-29 13:15:00,15.22,15.26,15.22,15.23,74856.35659433104,13.4938,13.5293,13.4938,13.5027,74856.3566
2010-01-29 13:20:00,15.23,15.25,15.22,15.25,49313.4493998866,13.5027,13.5204,13.4938,13.5204,49313.4494
2010-01-29 13:25:00,15.25,15.25,15.24,15.24,19078.98782278911,13.5204,13.5204,13.5116,13.5116,19078.9878
2010-01-29 13:30:00,15.24,15.29,15.24,15.27,112701.5619477324,13.5116,13.5559,13.5116,13.5382,112701.5619
2010-01-29 13:35:00,15.27,15.31,15.25,15.29,80277.7083253968,13.5382,13.5736,13.5204,13.5559,80277.7083
2010-01-29 13:40:00,15.29,15.29,15.22,15.22,62554.05843537413,13.5559,13.5559,13.4938,13.4938,62554.0584
2010-01-29 13:45:00,15.23,15.23,15.19,15.21,54005.00378253967,13.5027,13.5027,13.4672,13.485,54005.0038
2010-01-29 13:50:00,15.21,15.21,15.17,15.21,104882.30464331062,13.485,13.485,13.4495,13.485,104882.3046
2010-01-29 13:55:00,15.2,15.21,15.17,15.2,78192.57304421766,13.4761,13.485,13.4495,13.4761,78192.573
2010-01-29 14:00:00,15.21,15.21,15.15,15.17,43058.04355634919,13.485,13.485,13.4318,13.4495,43058.0436
2010-01-29 14:05:00,15.18,15.18,15.15,15.15,88305.47915793648,13.4584,13.4584,13.4318,13.4318,88305.4792
2010-01-29 14:10:00,15.15,15.15,15.1,15.14,146689.26703095232,13.4318,13.4318,13.3874,13.4229,146689.267
2010-01-29 14:15:00,15.16,15.17,15.11,15.13,76003.18099897956,13.4406,13.4495,13.3963,13.414,76003.181
2010-01-29 14:20:00,15.13,15.15,15.07,15.07,64430.68018843535,13.414,13.4318,13.3608,13.3608,64430.6802
2010-01-29 14:25:00,15.07,15.12,15.06,15.12,67975.41016643989,13.3608,13.4052,13.352,13.4052,67975.4102
2010-01-29 14:30:00,15.12,15.12,15.04,15.04,86220.34387675734,13.4052,13.4052,13.3342,13.3342,86220.3439
2010-01-29 14:35:00,15.04,15.1,15.04,15.05,86428.85740487525,13.3342,13.3874,13.3342,13.3431,86428.8574
2010-01-29 14:40:00,15.05,15.06,15.01,15.01,58175.27434489794,13.3431,13.352,13.3076,13.3076,58175.2743
2010-01-29 14:45:00,15.01,15.02,14.96,14.96,86116.08711269838,13.3076,13.3165,13.2633,13.2633,86116.0871
2010-01-29 14:50:00,14.96,14.96,14.92,14.94,144291.36145759633,13.2633,13.2633,13.2278,13.2456,144291.3615
2010-01-29 14:55:00,14.95,14.95,14.86,14.92,103943.99376678,13.2544,13.2544,13.1747,13.2278,103943.9938
2010-01-29 15:00:00,14.92,14.94,14.89,14.94,70790.34279603172,13.2278,13.2456,13.2012,13.2456,70790.3428
2010-01-29 15:05:00,14.94,14.94,14.9,14.91,77879.80275204079,13.2456,13.2456,13.2101,13.219,77879.8028
2010-01-29 15:10:00,14.91,14.91,14.85,14.85,72666.96454909294,13.219,13.219,13.1658,13.1658,72666.9645
2010-01-29 15:15:00,14.85,14.87,14.82,14.85,191519.6755763038,13.1658,13.1835,13.1392,13.1658,191519.6756
2010-01-29 15:20:00,14.86,14.86,14.81,14.82,87784.1953376417,13.1747,13.1747,13.1303,13.1392,87784.1953
2010-01-29 15:25:00,14.82,14.83,14.78,14.79,200902.78434160992,13.1392,13.1481,13.1037,13.1126,200902.7843
2010-01-29 15:30:00,14.79,14.8,14.72,14.73,175985.4177315192,13.1126,13.1215,13.0505,13.0594,175985.4177
2010-01-29 15:35:00,14.74,14.8,14.72,14.77,130320.9550736961,13.0683,13.1215,13.0505,13.0949,130320.9551
2010-01-29 15:40:00,14.77,14.79,14.72,14.78,172127.9174613378,13.0949,13.1126,13.0505,13.1037,172127.9175
2010-01-29 15:45:00,14.79,14.79,14.72,14.72,136889.13120941038,13.1126,13.1126,13.0505,13.0505,136889.1312
2010-01-29 15:50:00,14.72,14.79,14.72,14.78,190581.3646997732,13.0505,13.1126,13.0505,13.1037,190581.3647
2010-01-29 15:55:00,14.79,14.79,14.73,14.74,308287.2513223355,13.1126,13.1126,13.0594,13.0683,308287.2513
2010-02-01 09:30:00,14.84,14.84,14.63,14.74,108010.00756507932,13.1569,13.1569,12.9707,13.0683,108010.0076
2010-02-01 09:35:00,14.76,14.77,14.69,14.72,79860.68126916097,13.086,13.0949,13.0239,13.0505,79860.6813
2010-02-01 09:40:00,14.72,14.77,14.68,14.74,73918.04571780043,13.0505,13.0949,13.0151,13.0683,73918.0457
2010-02-01 09:45:00,14.74,14.86,14.73,14.84,77775.54598798184,13.0683,13.1747,13.0594,13.1569,77775.546
2010-02-01 09:50:00,14.83,14.84,14.74,14.74,88826.76297823126,13.1481,13.1569,13.0683,13.0683,88826.763
2010-02-01 09:55:00,14.75,14.75,14.69,14.72,57966.76081678003,13.0771,13.0771,13.0239,13.0505,57966.7608
2010-02-01 10:00:00,14.72,14.79,14.72,14.72,148044.60496371877,13.0505,13.1126,13.0505,13.0505,148044.605
2010-02-01 10:05:00,14.73,14.76,14.68,14.76,104882.30464331062,13.0594,13.086,13.0151,13.086,104882.3046
2010-02-01 10:10:00,14.76,14.82,14.75,14.82,66203.04517743761,13.086,13.1392,13.0771,13.1392,66203.0452
2010-02-01 10:15:00,14.82,14.84,14.75,14.76,56402.90935589568,13.1392,13.1569,13.0771,13.086,56402.9094
2010-02-01 10:20:00,14.76,14.82,14.75,14.82,48792.16557959182,13.086,13.1392,13.0771,13.1392,48792.1656
2010-02-01 10:25:00,14.81,14.81,14.68,14.68,104465.2775870748,13.1303,13.1303,13.0151,13.0151,104465.2776
2010-02-01 10:30:00,14.68,14.68,14.55,14.56,212892.31220838995,13.0151,13.0151,12.8998,12.9087,212892.3122
2010-02-01 10:35:00,14.57,14.62,14.49,14.5,60990.206974489774,12.9175,12.9619,12.8466,12.8555,60990.207
2010-02-01 10:40:00,14.5,14.55,14.45,14.55,85490.54652834464,12.8555,12.8998,12.8112,12.8998,85490.5465
2010-02-01 10:45:00,14.55,14.58,14.52,14.52,48062.36823117912,12.8998,12.9264,12.8732,12.8732,48062.3682
2010-02-01 10:50:00,14.52,14.57,14.5,14.51,77567.03245986391,12.8732,12.9175,12.8555,12.8643,77567.0325
2010-02-01 10:55:00,14.52,14.52,14.45,14.46,78088.3162801587,12.8732,12.8732,12.8112,12.82,78088.3163
2010-02-01 11:00:00,14.46,14.53,14.45,14.52,67454.1263461451,12.82,12.8821,12.8112,12.8732,67454.1263
2010-02-01 11:05:00,14.53,14.61,14.53,14.58,78401.08657233557,12.8821,12.953,12.8821,12.9264,78401.0866
2010-02-01 11:10:00,14.58,14.58,14.5,14.52,30651.488633333323,12.9264,12.9264,12.8555,12.8732,30651.4886
2010-02-01 11:15:00,14.53,14.62,14.52,14.62,83509.66801122446,12.8821,12.9619,12.8732,12.9619,83509.668
2010-02-01 11:20:00,14.62,14.67,14.62,14.62,35864.326836281165,12.9619,13.0062,12.9619,12.9619,35864.3268
2010-02-01 11:25:00,14.63,14.67,14.62,14.63,37949.4621174603,12.9707,13.0062,12.9619,12.9707,37949.4621
2010-02-01 11:30:00,14.63,14.65,14.59,14.6,53170.94967006801,12.9707,12.9885,12.9353,12.9441,53170.9497
2010-02-01 11:35:00,14.59,14.59,14.54,14.56,70164.80221167798,12.9353,12.9353,12.8909,12.9087,70164.8022
2010-02-01 11:40:00,14.55,14.58,14.55,14.56,12198.041394897957,12.8998,12.9264,12.8998,12.9087,12198.0414
2010-02-01 11:45:00,14.56,14.57,14.51,14.51,49730.47645612243,12.9087,12.9175,12.8643,12.8643,49730.4765
2010-02-01 11:50:00,14.51,14.52,14.49,14.51,13032.09550736961,12.8643,12.8732,12.8466,12.8643,13032.0955
2010-02-01 11:55:00,14.5,14.51,14.45,14.45,30442.97510521541,12.8555,12.8643,12.8112,12.8112,30442.9751
2010-02-01 12:00:00,14.45,14.5,14.45,14.5,36072.84036439908,12.8112,12.8555,12.8112,12.8555,36072.8404
2010-02-01 12:05:00,14.49,14.53,14.49,14.51,33987.705083219946,12.8466,12.8821,12.8466,12.8643,33987.7051
2010-02-01 12:10:00,14.51,14.54,14.51,14.53,23249.258385147383,12.8643,12.8909,12.8643,12.8821,23249.2584
2010-02-01 12:15:00,14.54,14.54,14.49,14.53,34613.24566757368,12.8909,12.8909,12.8466,12.8821,34613.2457
2010-02-01 12:20:00,14.55,14.55,14.48,14.52,27315.2721834467,12.8998,12.8998,12.8377,12.8732,27315.2722
2010-02-01 12:25:00,14.53,14.54,14.49,14.5,21164.12310396825,12.8821,12.8909,12.8466,12.8555,21164.1231
2010-02-01 12:30:00,14.49,14.53,14.49,14.52,36698.38094875282,12.8466,12.8821,12.8466,12.8732,36698.3809
2010-02-01 12:35:00,14.52,14.57,14.52,14.56,35030.27272380951,12.8732,12.9175,12.8732,12.9087,35030.2727
2010-02-01 12:40:00,14.56,14.6,14.54,14.6,38053.718881519264,12.9087,12.9441,12.8909,12.9441,38053.7189
2010-02-01 12:45:00,14.61,14.64,14.57,14.63,38157.97564557822,12.953,12.9796,12.9175,12.9707,38157.9756
2010-02-01 12:50:00,14.63,14.65,14.61,14.63,53170.94967006801,12.9707,12.9885,12.953,12.9707,53170.9497
2010-02-01 12:55:00,14.63,14.65,14.61,14.64,38679.259465873,12.9707,12.9885,12.953,12.9796,38679.2595
2010-02-01 13:00:00,14.64,14.66,14.63,14.65,82571.35713469386,12.9796,12.9973,12.9707,12.9885,82571.3571
2010-02-01 13:05:00,14.65,14.7,14.65,14.66,78609.60010045349,12.9885,13.0328,12.9885,12.9973,78609.6001
2010-02-01 13:10:00,14.66,14.67,14.64,14.65,80173.45156133785,12.9973,13.0062,12.9796,12.9885,80173.4516
2010-02-01 13:15:00,14.65,14.65,14.61,14.61,33779.19155510203,12.9885,12.9885,12.953,12.953,33779.1916
2010-02-01 13:20:00,14.63,14.64,14.6,14.6,44413.38148911563,12.9707,12.9796,12.9441,12.9441,44413.3815
2010-02-01 13:25:00,14.6,14.63,14.58,14.6,23353.51514920634,12.9441,12.9707,12.9264,12.9441,23353.5151
2010-02-01 13:30:00,14.6,14.62,14.58,14.61,34404.73213945577,12.9441,12.9619,12.9264,12.953,34404.7321
2010-02-01 13:35:00,14.6,14.63,14.59,14.59,57549.7337605442,12.9441,12.9707,12.9353,12.9353,57549.7338
2010-02-01 13:40:00,14.6,14.6,14.54,14.55,70894.59956009068,12.9441,12.9441,12.8909,12.8998,70894.5996
2010-02-01 13:45:00,14.55,14.6,14.54,14.59,45977.23294999998,12.8998,12.9441,12.8909,12.9353,45977.2329
2010-02-01 13:50:00,14.58,14.59,14.56,14.57,24604.596317913823,12.9264,12.9353,12.9087,12.9175,24604.5963
2010-02-01 13:55:00,14.56,14.59,14.56,14.57,55673.112007482974,12.9087,12.9353,12.9087,12.9175,55673.112
2010-02-01 14:00:00,14.57,14.63,14.56,14.57,27106.758655328787,12.9175,12.9707,12.9087,12.9175,27106.7587
2010-02-01 14:05:00,14.56,14.63,14.56,14.6,25334.393666326523,12.9087,12.9707,12.9087,12.9441,25334.3937
2010-02-01 14:10:00,14.61,14.61,14.56,14.56,15638.514608843532,12.953,12.953,12.9087,12.9087,15638.5146
2010-02-01 14:15:00,14.56,14.66,14.56,14.65,25647.16395850339,12.9087,12.9973,12.9087,12.9885,25647.164
2010-02-01 14:20:00,14.65,14.67,14.6,14.62,34508.98890351473,12.9885,13.0062,12.9441,12.9619,34508.9889
2010-02-01 14:25:00,14.62,14.66,14.61,14.64,43683.58414070293,12.9619,12.9973,12.953,12.9796,43683.5841
2010-02-01 14:30:00,14.64,14.68,14.63,14.63,61198.72050260769,12.9796,13.0151,12.9707,12.9707,61198.7205
2010-02-01 14:35:00,14.63,14.66,14.62,14.66,30130.204813038537,12.9707,12.9973,12.9619,12.9973,30130.2048
2010-02-01 14:40:00,14.66,14.68,14.65,14.66,23874.798969501124,12.9973,13.0151,12.9885,12.9973,23874.799
2010-02-01 14:45:00,14.65,14.66,14.61,14.61,22102.43398049886,12.9885,12.9973,12.953,12.953,22102.434
2010-02-01 14:50:00,14.61,14.68,14.6,14.68,45143.17883752833,12.953,13.0151,12.9441,13.0151,45143.1788
2010-02-01 14:55:00,14.68,14.68,14.63,14.65,28983.38040839001,13.0151,13.0151,12.9707,12.9885,28983.3804
2010-02-01 15:00:00,14.66,14.69,14.62,14.64,67245.61281802719,12.9973,13.0239,12.9619,12.9796,67245.6128
2010-02-01 15:05:00,14.64,14.67,14.61,14.62,52441.15232165531,12.9796,13.0062,12.953,12.9619,52441.1523
2010-02-01 15:10:00,14.62,14.68,14.61,14.68,33779.19155510203,12.9619,13.0151,12.953,13.0151,33779.1916
2010-02-01 15:15:00,14.68,14.7,14.66,14.68,65681.76135714284,13.0151,13.0328,12.9973,13.0151,65681.7614
2010-02-01 15:20:00,14.68,14.71,14.66,14.67,31277.029217687064,13.0151,13.0417,12.9973,13.0062,31277.0292
2010-02-01 15:25:00,14.67,14.71,14.66,14.68,39409.0568142857,13.0062,13.0417,12.9973,13.0151,39409.0568
2010-02-01 15:30:00,14.68,14.69,14.65,14.65,37740.94858934239,13.0151,13.0239,12.9885,12.9885,37740.9486
2010-02-01 15:35:00,14.65,14.67,14.63,14.65,67245.61281802719,12.9885,13.0062,12.9707,12.9885,67245.6128
2010-02-01 15:40:00,14.65,14.68,14.63,14.65,164934.20074126977,12.9885,13.0151,12.9707,12.9885,164934.2007
2010-02-01 15:45:00,14.65,14.68,14.64,14.65,98835.41232789111,12.9885,13.0151,12.9796,12.9885,98835.4123
2010-02-01 15:50:00,14.65,14.7,14.65,14.67,139912.57736712013,12.9885,13.0328,12.9885,13.0062,139912.5774
2010-02-01 15:55:00,14.66,14.7,14.66,14.68,263978.1265972788,12.9973,13.0328,12.9973,13.0151,263978.1266
2010-02-02 09:30:00,15.0,15.47,15.0,15.37,450389.2207346937,13.2988,13.7155,13.2988,13.6268,450389.2207
2010-02-02 09:35:00,15.38,15.54,15.38,15.46,316523.53568299307,13.6357,13.7775,13.6357,13.7066,316523.5357
2010-02-02 09:40:00,15.46,15.49,15.35,15.39,461961.72154523793,13.7066,13.7332,13.6091,13.6445,461961.7215
2010-02-02 09:45:00,15.39,15.41,15.17,15.2,230720.2188624716,13.6445,13.6623,13.4495,13.4761,230720.2189
2010-02-02 09:50:00,15.2,15.31,15.19,15.24,168583.18748333328,13.4761,13.5736,13.4672,13.5116,168583.1875
2010-02-02 09:55:00,15.24,15.5,15.24,15.41,329347.1176622448,13.5116,13.7421,13.5116,13.6623,329347.1177
2010-02-02 10:00:00,15.42,15.61,15.38,15.42,475098.0738166665,13.6711,13.8396,13.6357,13.6711,475098.0738
2010-02-02 10:05:00,15.4,15.55,15.39,15.48,185160.01296870745,13.6534,13.7864,13.6445,13.7243,185160.013
2010-02-02 10:10:00,15.48,15.54,15.43,15.52,161180.95723514733,13.7243,13.7775,13.68,13.7598,161180.9572
2010-02-02 10:15:00,15.52,15.71,15.5,15.67,246045.96317913823,13.7598,13.9282,13.7421,13.8928,246045.9632
2010-02-02 10:20:00,15.68,15.72,15.65,15.68,157323.45696496594,13.9017,13.9371,13.8751,13.9017,157323.457
2010-02-02 10:25:00,15.68,15.68,15.58,15.62,237705.42205442168,13.9017,13.9017,13.813,13.8485,237705.4221
2010-02-02 10:30:00,15.61,15.69,15.6,15.69,138557.2394343537,13.8396,13.9105,13.8307,13.9105,138557.2394
2010-02-02 10:35:00,15.69,15.77,15.68,15.68,129069.87390498862,13.9105,13.9814,13.9017,13.9017,129069.8739
2010-02-02 10:40:00,15.68,15.69,15.66,15.68,110095.14284625846,13.9017,13.9105,13.8839,13.9017,110095.1428
2010-02-02 10:45:00,15.69,15.69,15.55,15.56,89348.04679852605,13.9105,13.9105,13.7864,13.7953,89348.0468
2010-02-02 10:50:00,15.56,15.67,15.56,15.63,287435.8985105441,13.7953,13.8928,13.7953,13.8573,287435.8985
2010-02-02 10:55:00,15.62,15.67,15.61,15.66,64430.68018843535,13.8485,13.8928,13.8396,13.8839,64430.6802
2010-02-02 11:00:00,15.66,15.67,15.58,15.59,114369.6701726757,13.8839,13.8928,13.813,13.8219,114369.6702
2010-02-02 11:05:00,15.58,15.59,15.52,15.53,126776.22509569157,13.813,13.8219,13.7598,13.7687,126776.2251
2010-02-02 11:10:00,15.53,15.6,15.51,15.58,69643.5183913832,13.7687,13.8307,13.7509,13.813,69643.5184
2010-02-02 11:15:00,15.56,15.56,15.45,15.48,99877.9799684807,13.7953,13.7953,13.6977,13.7243,99877.98
2010-02-02 11:20:00,15.48,15.52,15.46,15.47,114265.41340861676,13.7243,13.7598,13.7066,13.7155,114265.4134
2010-02-02 11:25:00,15.47,15.49,15.39,15.41,115620.75134138318,13.7155,13.7332,13.6445,13.6623,115620.7513
2010-02-02 11:30:00,15.4,15.41,15.39,15.39,80798.99214569158,13.6534,13.6623,13.6445,13.6445,80798.9921
2010-02-02 11:35:00,15.39,15.52,15.39,15.5,108010.00756507932,13.6445,13.7598,13.6445,13.7421,108010.0076
2010-02-02 11:40:00,15.5,15.51,15.46,15.46,72875.47807721086,13.7421,13.7509,13.7066,13.7066,72875.4781
2010-02-02 11:45:00,15.47,15.51,15.47,15.49,76003.18099897956,13.7155,13.7509,13.7155,13.7332,76003.181
2010-02-02 11:50:00,15.5,15.51,15.46,15.5,164100.14662879813,13.7421,13.7509,13.7066,13.7421,164100.1466
2010-02-02 11:55:00,15.5,15.57,15.48,15.56,147002.0373231292,13.7421,13.8041,13.7243,13.7953,147002.0373
2010-02-02 12:00:00,15.56,15.59,15.52,15.58,66620.07223367345,13.7953,13.8219,13.7598,13.813,66620.0722
2010-02-02 12:05:00,15.58,15.59,15.55,15.55,42953.78679229024,13.813,13.8219,13.7864,13.7864,42953.7868
2010-02-02 12:10:00,15.54,15.62,15.54,15.62,65368.991064965965,13.7775,13.8485,13.7775,13.8485,65368.9911
2010-02-02 12:15:00,15.62,15.67,15.62,15.65,41911.219151700665,13.8485,13.8928,13.8485,13.8751,41911.2192
2010-02-02 12:20:00,15.66,15.72,15.65,15.69,118852.71102721084,13.8839,13.9371,13.8751,13.9105,118852.711
2010-02-02 12:25:00,15.69,15.74,15.68,15.68,95707.70940612242,13.9105,13.9548,13.9017,13.9017,95707.7094
2010-02-02 12:30:00,15.68,15.73,15.66,15.73,86741.62769705213,13.9017,13.946,13.8839,13.946,86741.6277
2010-02-02 12:35:00,15.73,15.75,15.71,15.75,53900.74701848071,13.946,13.9637,13.9282,13.9637,53900.747
2010-02-02 12:40:00,15.75,15.75,15.66,15.66,80903.24890975055,13.9637,13.9637,13.8839,13.8839,80903.2489
2010-02-02 12:45:00,15.67,15.72,15.66,15.68,47853.85470306121,13.8928,13.9371,13.8839,13.9017,47853.8547
2010-02-02 12:50:00,15.68,15.73,15.67,15.73,31068.51568956915,13.9017,13.946,13.8928,13.946,31068.5157
2010-02-02 12:55:00,15.74,15.77,15.73,15.77,75064.87012244895,13.9548,13.9814,13.946,13.9814,75064.8701
2010-02-02 13:00:00,15.77,15.83,15.77,15.81,96020.47969829928,13.9814,14.0346,13.9814,14.0169,96020.4797
2010-02-02 13:05:00,15.81,15.81,15.76,15.77,225403.1238954648,14.0169,14.0169,13.9726,13.9814,225403.1239
2010-02-02 13:10:00,15.77,15.79,15.68,15.72,159095.8219539682,13.9814,13.9992,13.9017,13.9371,159095.822
2010-02-02 13:15:00,15.73,15.73,15.66,15.68,72458.45102097503,13.946,13.946,13.8839,13.9017,72458.451
2010-02-02 13:20:00,15.68,15.75,15.68,15.71,61720.00432290248,13.9017,13.9637,13.9017,13.9282,61720.0043
2010-02-02 13:25:00,15.71,15.77,15.7,15.77,113431.35929614508,13.9282,13.9814,13.9194,13.9814,113431.3593
2010-02-02 13:30:00,15.77,15.79,15.72,15.77,180989.7424063492,13.9814,13.9992,13.9371,13.9814,180989.7424
2010-02-02 13:35:00,15.77,15.8,15.77,15.8,49000.67910770974,13.9814,14.008,13.9814,14.008,49000.6791
2010-02-02 13:40:00,15.8,15.82,15.77,15.81,50251.76027641722,14.008,14.0258,13.9814,14.0169,50251.7603
2010-02-02 13:45:00,15.81,15.86,15.81,15.86,108948.31844160994,14.0169,14.0612,14.0169,14.0612,108948.3184
2010-02-02 13:50:00,15.86,15.9,15.86,15.88,134595.48240011334,14.0612,14.0967,14.0612,14.079,134595.4824
2010-02-02 13:55:00,15.88,15.89,15.85,15.86,78505.34333639454,14.079,14.0878,14.0524,14.0612,78505.3433
2010-02-02 14:00:00,15.87,15.95,15.86,15.93,76420.2080552154,14.0701,14.141,14.0612,14.1233,76420.2081
2010-02-02 14:05:00,15.93,15.94,15.86,15.9,50981.55762482991,14.1233,14.1322,14.0612,14.0967,50981.5576
2010-02-02 14:10:00,15.9,15.92,15.86,15.88,45247.43560158728,14.0967,14.1144,14.0612,14.079,45247.4356
2010-02-02 14:15:00,15.88,15.9,15.79,15.81,91224.66855158728,14.079,14.0967,13.9992,14.0169,91224.6686
2010-02-02 14:20:00,15.81,15.86,15.81,15.86,52336.89555759636,14.0169,14.0612,14.0169,14.0612,52336.8956
2010-02-02 14:25:00,15.86,15.87,15.84,15.84,19183.244586848065,14.0612,14.0701,14.0435,14.0435,19183.2446
2010-02-02 14:30:00,15.84,15.85,15.81,15.81,29191.893936507928,14.0435,14.0524,14.0169,14.0169,29191.8939
2010-02-02 14:35:00,15.81,15.86,15.69,15.86,55047.57142312923,14.0169,14.0612,13.9105,14.0612,55047.5714
2010-02-02 14:40:00,15.85,15.9,15.85,15.86,75794.66747086165,14.0524,14.0967,14.0524,14.0612,75794.6675
2010-02-02 14:45:00,15.85,15.89,15.82,15.87,49730.47645612243,14.0524,14.0878,14.0258,14.0701,49730.4765
2010-02-02 14:50:00,15.87,15.91,15.81,15.82,217062.5827707482,14.0701,14.1056,14.0169,14.0258,217062.5828
2010-02-02 14:55:00,15.81,15.82,15.78,15.81,105195.07493548749,14.0169,14.0258,13.9903,14.0169,105195.0749
2010-02-02 15:00:00,15.82,15.82,15.75,15.77,120833.58954433104,14.0258,14.0258,13.9637,13.9814,120833.5895
2010-02-02 15:05:00,15.76,15.77,15.7,15.73,115725.00810544212,13.9726,13.9814,13.9194,13.946,115725.0081
2010-02-02 15:10:00,15.72,15.81,15.72,15.79,130425.21183775504,13.9371,14.0169,13.9371,13.9992,130425.2118
2010-02-02 15:15:00,15.8,15.83,15.77,15.82,91850.209135941,14.008,14.0346,13.9814,14.0258,91850.2091
2010-02-02 15:20:00,15.82,15.83,15.79,15.79,42432.50297199545,14.0258,14.0346,13.9992,13.9992,42432.503
2010-02-02 15:25:00,15.79,15.83,15.79,15.82,81424.53273004532,13.9992,14.0346,13.9992,14.0258,81424.5327
2010-02-02 15:30:00,15.83,15.85,15.76,15.77,198817.6490604308,14.0346,14.0524,13.9726,13.9814,198817.6491
2010-02-02 15:35:00,15.77,15.79,15.76,15.77,77254.26216768705,13.9814,13.9992,13.9726,13.9814,77254.2622
2010-02-02 15:40:00,15.76,15.82,15.75,15.82,198296.365240136,13.9726,14.0258,13.9637,14.0258,198296.3652
2010-02-02 15:45:00,15.82,15.86,15.79,15.83,216749.8124785713,14.0258,14.0612,13.9992,14.0346,216749.8125
2010-02-02 15:50:00,15.83,15.87,15.8,15.85,265229.2077659863,14.0346,14.0701,14.008,14.0524,265229.2078
2010-02-02 15:55:00,15.84,15.88,15.83,15.86,553603.417153061,14.0435,14.079,14.0346,14.0612,553603.4172
2010-02-03 09:30:00,15.7,15.79,15.69,15.79,80486.22185351471,13.9194,13.9992,13.9105,13.9992,80486.2219
2010-02-03 09:35:00,15.79,15.82,15.64,15.69,59843.38256984125,13.9992,14.0258,13.8662,13.9105,59843.3826
2010-02-03 09:40:00,15.7,15.85,15.7,15.81,42223.98944387754,13.9194,14.0524,13.9194,14.0169,42223.9894
2010-02-03 09:45:00,15.81,15.83,15.68,15.68,67662.63987426301,14.0169,14.0346,13.9017,13.9017,67662.6399
2010-02-03 09:50:00,15.69,15.7,15.63,15.69,82779.87066281177,13.9105,13.9194,13.8573,13.9105,82779.8707
2010-02-03 09:55:00,15.69,15.73,15.58,15.63,69956.28868356007,13.9105,13.946,13.813,13.8573,69956.2887
2010-02-03 10:00:00,15.63,15.65,15.53,15.53,72875.47807721086,13.8573,13.8751,13.7687,13.7687,72875.4781
2010-02-03 10:05:00,15.54,15.55,15.47,15.54,57341.22023242628,13.7775,13.7864,13.7155,13.7775,57341.2202
2010-02-03 10:10:00,15.54,15.62,15.49,15.61,41494.19209546484,13.7775,13.8485,13.7332,13.8396,41494.1921
2010-02-03 10:15:00,15.6,15.62,15.51,15.53,37740.94858934239,13.8307,13.8485,13.7509,13.7687,37740.9486
2010-02-03 10:20:00,15.53,15.54,15.46,15.46,100295.00702471651,13.7687,13.7775,13.7066,13.7066,100295.007
2010-02-03 10:25:00,15.46,15.47,15.39,15.4,87784.1953376417,13.7066,13.7155,13.6445,13.6534,87784.1953
2010-02-03 10:30:00,15.4,15.41,15.27,15.3,185055.75620464847,13.6534,13.6623,13.5382,13.5647,185055.7562
2010-02-03 10:35:00,15.3,15.32,15.26,15.31,101337.57466530608,13.5647,13.5825,13.5293,13.5736,101337.5747
2010-02-03 10:40:00,15.31,15.39,15.3,15.36,44204.86796099772,13.5736,13.6445,13.5647,13.6179,44204.868
2010-02-03 10:45:00,15.35,15.39,15.34,15.39,126150.68451133782,13.6091,13.6445,13.6002,13.6445,126150.6845
2010-02-03 10:50:00,15.39,15.43,15.34,15.38,101546.088193424,13.6445,13.68,13.6002,13.6357,101546.0882
2010-02-03 10:55:00,15.38,15.38,15.37,15.37,17932.163418140583,13.6357,13.6357,13.6268,13.6268,17932.1634
2010-02-03 11:00:00,15.36,15.39,15.34,15.35,56611.422884013584,13.6179,13.6445,13.6002,13.6091,56611.4229
2010-02-03 11:05:00,15.34,15.44,15.33,15.43,39200.54328616778,13.6002,13.6889,13.5913,13.68,39200.5433
2010-02-03 11:10:00,15.42,15.52,15.42,15.52,62762.57196349204,13.6711,13.7598,13.6711,13.7598,62762.572
2010-02-03 11:15:00,15.52,15.55,15.5,15.52,38262.23240963717,13.7598,13.7864,13.7421,13.7598,38262.2324
2010-02-03 11:20:00,15.51,15.53,15.47,15.52,33466.42126292516,13.7509,13.7687,13.7155,13.7598,33466.4213
2010-02-03 11:25:00,15.52,15.53,15.45,15.52,38366.48917369613,13.7598,13.7687,13.6977,13.7598,38366.4892
2010-02-03 11:30:00,15.53,15.61,15.53,15.59,66724.3289977324,13.7687,13.8396,13.7687,13.8219,66724.329
2010-02-03 11:35:00,15.59,15.59,15.5,15.54,116142.03516167797,13.8219,13.8219,13.7421,13.7775,116142.0352
2010-02-03 11:40:00,15.55,15.57,15.51,15.57,79130.88392074827,13.7864,13.8041,13.7509,13.8041,79130.8839
2010-02-03 11:45:00,15.56,15.58,15.51,15.51,15638.514608843532,13.7953,13.813,13.7509,13.7509,15638.5146
2010-02-03 11:50:00,15.5,15.52,15.46,15.51,40764.39474705214,13.7421,13.7598,13.7066,13.7509,40764.3947
2010-02-03 11:55:00,15.52,15.55,15.49,15.53,53692.23349036279,13.7598,13.7864,13.7332,13.7687,53692.2335
2010-02-03 12:00:00,15.53,15.53,15.48,15.49,163995.88986473918,13.7687,13.7687,13.7243,13.7332,163995.8899
2010-02-03 12:05:00,15.48,15.5,15.45,15.49,67871.15340238092,13.7243,13.7421,13.6977,13.7332,67871.1534
2010-02-03 12:10:00,15.49,15.55,15.49,15.5,46081.48971405894,13.7332,13.7864,13.7332,13.7421,46081.4897
2010-02-03 12:15:00,15.51,15.52,15.47,15.49,37845.20535340135,13.7509,13.7598,13.7155,13.7332,37845.2054
2010-02-03 12:20:00,15.48,15.49,15.42,15.45,20017.29869931972,13.7243,13.7332,13.6711,13.6977,20017.2987
2010-02-03 12:25:00,15.45,15.45,15.4,15.43,35760.07007222221,13.6977,13.6977,13.6534,13.68,35760.0701
2010-02-03 12:30:00,15.43,15.51,15.43,15.49,32006.82656609976,13.68,13.7509,13.68,13.7332,32006.8266
2010-02-03 12:35:00,15.48,15.52,15.48,15.5,8757.568180952378,13.7243,13.7598,13.7243,13.7421,8757.5682
2010-02-03 12:40:00,15.51,15.54,15.51,15.52,31172.772453628106,13.7509,13.7775,13.7509,13.7598,31172.7725
2010-02-03 12:45:00,15.52,15.53,15.49,15.51,23666.28544138321,13.7598,13.7687,13.7332,13.7509,23666.2854
2010-02-03 12:50:00,15.51,15.53,15.51,15.52,9487.365529365075,13.7509,13.7687,13.7509,13.7598,9487.3655
2010-02-03 12:55:00,15.52,15.54,15.5,15.51,18036.42018219954,13.7598,13.7775,13.7421,13.7509,18036.4202
2010-02-03 13:00:00,15.51,15.56,15.5,15.55,18036.42018219954,13.7509,13.7953,13.7421,13.7864,18036.4202
2010-02-03 13:05:00,15.56,15.61,15.55,15.61,22102.43398049886,13.7953,13.8396,13.7864,13.8396,22102.434
2010-02-03 13:10:00,15.6,15.61,15.57,15.57,12615.068451133782,13.8307,13.8396,13.8041,13.8041,12615.0685
2010-02-03 13:15:00,15.57,15.62,15.57,15.62,25230.136902267564,13.8041,13.8485,13.8041,13.8485,25230.1369
2010-02-03 13:20:00,15.62,15.63,15.61,15.62,35655.813308163255,13.8485,13.8573,13.8396,13.8485,35655.8133
2010-02-03 13:25:00,15.62,15.63,15.61,15.63,21581.15016020408,13.8485,13.8573,13.8396,13.8573,21581.1502
2010-02-03 13:30:00,15.62,15.62,15.6,15.61,7297.973484126982,13.8485,13.8485,13.8307,13.8396,7297.9735
2010-02-03 13:35:00,15.62,15.62,15.57,15.57,14908.717260430834,13.8485,13.8485,13.8041,13.8041,14908.7173
2010-02-03 13:40:00,15.58,15.62,15.58,15.61,19183.244586848065,13.813,13.8485,13.813,13.8396,19183.2446
2010-02-03 13:45:00,15.61,15.62,15.56,15.56,10112.906113718818,13.8396,13.8485,13.7953,13.7953,10112.9061
2010-02-03 13:50:00,15.56,15.56,15.51,15.51,14283.176676077092,13.7953,13.7953,13.7509,13.7509,14283.1767
2010-02-03 13:55:00,15.5,15.52,15.49,15.52,18244.93371031745,13.7421,13.7598,13.7332,13.7598,18244.9337
2010-02-03 14:00:00,15.51,15.52,15.48,15.5,24813.109846031737,13.7509,13.7598,13.7243,13.7421,24813.1098
2010-02-03 14:05:00,15.5,15.52,15.48,15.49,16159.798429138316,13.7421,13.7598,13.7243,13.7332,16159.7984
2010-02-03 14:10:00,15.5,15.51,15.49,15.5,11989.52786678004,13.7421,13.7509,13.7332,13.7421,11989.5279
2010-02-03 14:15:00,15.49,15.54,15.49,15.49,18766.21753061224,13.7332,13.7775,13.7332,13.7332,18766.2175
2010-02-03 14:20:00,15.49,15.53,15.47,15.53,39409.0568142857,13.7332,13.7687,13.7155,13.7687,39409.0568
2010-02-03 14:25:00,15.52,15.53,15.5,15.52,50773.044096712,13.7598,13.7687,13.7421,13.7598,50773.0441
2010-02-03 14:30:00,15.53,15.57,15.53,15.55,32215.34009421768,13.7687,13.8041,13.7687,13.7864,32215.3401
2010-02-03 14:35:00,15.54,15.55,15.49,15.51,32423.85362233559,13.7775,13.7864,13.7332,13.7509,32423.8536
2010-02-03 14:40:00,15.5,15.5,15.44,15.47,28670.61011621314,13.7421,13.7421,13.6889,13.7155,28670.6101
2010-02-03 14:45:00,15.48,15.52,15.48,15.48,23770.54220544217,13.7243,13.7598,13.7243,13.7243,23770.5422
2010-02-03 14:50:00,15.48,15.53,15.45,15.53,26793.98836315192,13.7243,13.7687,13.6977,13.7687,26793.9884
2010-02-03 14:55:00,15.53,15.53,15.51,15.52,21372.63663208616,13.7687,13.7687,13.7509,13.7598,21372.6366
2010-02-03 15:00:00,15.52,15.59,15.52,15.59,32423.85362233559,13.7598,13.8219,13.7598,13.8219,32423.8536
2010-02-03 15:05:00,15.59,15.59,15.52,15.52,34300.47537539681,13.8219,13.8219,13.7598,13.7598,34300.4754
2010-02-03 15:10:00,15.52,15.56,15.52,15.54,40034.59739863944,13.7598,13.7953,13.7598,13.7775,40034.5974
2010-02-03 15:15:00,15.54,15.56,15.52,15.56,68183.9236945578,13.7775,13.7953,13.7598,13.7953,68183.9237
2010-02-03 15:20:00,15.56,15.57,15.48,15.48,106758.92639637184,13.7953,13.8041,13.7243,13.7243,106758.9264
2010-02-03 15:25:00,15.49,15.59,15.48,15.59,74543.58630215417,13.7332,13.8219,13.7243,13.8219,74543.5863
2010-02-03 15:30:00,15.58,15.62,15.58,15.62,36906.89447687074,13.813,13.8485,13.813,13.8485,36906.8945
2010-02-03 15:35:00,15.61,15.61,15.59,15.6,73396.76189750564,13.8396,13.8396,13.8219,13.8307,73396.7619
2010-02-03 15:40:00,15.6,15.61,15.55,15.55,100816.2908450113,13.8307,13.8396,13.7864,13.7864,100816.2908
2010-02-03 15:45:00,15.56,15.61,15.55,15.61,102692.91259807252,13.7953,13.8396,13.7864,13.8396,102692.9126
2010-02-03 15:50:00,15.6,15.64,15.56,15.62,257097.1801693877,13.8307,13.8662,13.7953,13.8485,257097.1802
2010-02-03 15:55:00,15.62,15.65,15.61,15.62,399199.1495817459,13.8485,13.8751,13.8396,13.8485,399199.1496
2010-02-04 09:30:00,15.24,15.3,15.08,15.24,235516.0300091836,13.5116,13.5647,13.3697,13.5116,235516.03
2010-02-04 09:35:00,15.24,15.34,15.24,15.32,77879.80275204079,13.5116,13.6002,13.5116,13.5825,77879.8028
2010-02-04 09:40:00,15.31,15.31,15.14,15.16,120416.5624880952,13.5736,13.5736,13.4229,13.4406,120416.5625
2010-02-04 09:45:00,15.15,15.15,15.06,15.07,143040.28028888884,13.4318,13.4318,13.352,13.3608,143040.2803
2010-02-04 09:50:00,15.06,15.13,15.05,15.06,81528.78949410428,13.352,13.414,13.3431,13.352,81528.7895
2010-02-04 09:55:00,15.06,15.07,14.95,14.98,92580.00648435373,13.352,13.3608,13.2544,13.281,92580.0065
2010-02-04 10:00:00,14.97,15.03,14.95,15.02,110303.65637437638,13.2722,13.3254,13.2544,13.3165,110303.6564
2010-02-04 10:05:00,15.02,15.02,14.92,14.92,80903.24890975055,13.3165,13.3165,13.2278,13.2278,80903.2489
2010-02-04 10:10:00,14.92,14.94,14.88,14.88,107488.72374478454,13.2278,13.2456,13.1924,13.1924,107488.7237
2010-02-04 10:15:00,14.88,14.95,14.87,14.91,69747.77515544216,13.1924,13.2544,13.1835,13.219,69747.7752
2010-02-04 10:20:00,14.9,14.94,14.87,14.92,52441.15232165531,13.2101,13.2456,13.1835,13.2278,52441.1523
2010-02-04 10:25:00,14.92,14.95,14.91,14.92,52545.409085714266,13.2278,13.2544,13.219,13.2278,52545.4091
2010-02-04 10:30:00,14.92,14.98,14.91,14.92,74960.61335839,13.2278,13.281,13.219,13.2278,74960.6134
2010-02-04 10:35:00,14.92,14.94,14.91,14.94,91745.95237188206,13.2278,13.2456,13.219,13.2456,91745.9524
2010-02-04 10:40:00,14.94,14.99,14.92,14.95,27211.015419387742,13.2456,13.2899,13.2278,13.2544,27211.0154
2010-02-04 10:45:00,14.96,15.08,14.95,15.08,84865.0059439909,13.2633,13.3697,13.2544,13.3697,84865.0059
2010-02-04 10:50:00,15.08,15.12,15.05,15.05,26689.73159909296,13.3697,13.4052,13.3431,13.3431,26689.7316
2010-02-04 10:55:00,15.05,15.08,15.02,15.03,31381.28598174602,13.3431,13.3697,13.3165,13.3254,31381.286
2010-02-04 11:00:00,15.03,15.12,15.03,15.1,30755.74539739228,13.3254,13.4052,13.3254,13.3874,30755.7454
2010-02-04 11:05:00,15.11,15.2,15.1,15.16,38262.23240963717,13.3963,13.4761,13.3874,13.4406,38262.2324
2010-02-04 11:10:00,15.16,15.17,15.13,15.15,133031.63093922898,13.4406,13.4495,13.414,13.4318,133031.6309
2010-02-04 11:15:00,15.15,15.17,15.11,15.17,23666.28544138321,13.4318,13.4495,13.3963,13.4495,23666.2854
2010-02-04 11:20:00,15.18,15.18,15.11,15.12,28045.0695318594,13.4584,13.4584,13.3963,13.4052,28045.0695
2010-02-04 11:25:00,15.12,15.14,15.1,15.14,27419.52894750566,13.4052,13.4229,13.3874,13.4229,27419.5289
2010-02-04 11:30:00,15.15,15.15,15.09,15.09,33153.65097074829,13.4318,13.4318,13.3786,13.3786,33153.651
2010-02-04 11:35:00,15.1,15.12,15.07,15.08,49938.98998424035,13.3874,13.4052,13.3608,13.3697,49938.99
2010-02-04 11:40:00,15.08,15.08,15.04,15.08,62762.57196349204,13.3697,13.3697,13.3342,13.3697,62762.572
2010-02-04 11:45:00,15.08,15.11,15.06,15.11,45455.9491297052,13.3697,13.3963,13.352,13.3963,45455.9491
2010-02-04 11:50:00,15.11,15.11,15.06,15.1,57236.96346836733,13.3963,13.3963,13.352,13.3874,57236.9635
2010-02-04 11:55:00,15.1,15.15,15.1,15.12,84656.49241587298,13.3874,13.4318,13.3874,13.4052,84656.4924
2010-02-04 12:00:00,15.12,15.12,15.04,15.05,40555.88121893423,13.4052,13.4052,13.3342,13.3431,40555.8812
2010-02-04 12:05:00,15.04,15.06,15.0,15.05,20330.06899149659,13.3342,13.352,13.2988,13.3431,20330.069
2010-02-04 12:10:00,15.05,15.09,15.04,15.06,31589.799509863933,13.3431,13.3786,13.3342,13.352,31589.7995
2010-02-04 12:15:00,15.06,15.08,15.01,15.01,15430.00108072562,13.352,13.3697,13.3076,13.3076,15430.0011
2010-02-04 12:20:00,15.01,15.09,15.0,15.04,28774.8668802721,13.3076,13.3786,13.2988,13.3342,28774.8669
2010-02-04 12:25:00,15.03,15.1,15.02,15.09,44934.66530941042,13.3254,13.3874,13.3165,13.3786,44934.6653
2010-02-04 12:30:00,15.09,15.11,15.09,15.09,12719.32521519274,13.3786,13.3963,13.3786,13.3786,12719.3252
2010-02-04 12:35:00,15.09,15.1,15.02,15.04,26585.474835034005,13.3786,13.3874,13.3165,13.3342,26585.4748
2010-02-04 12:40:00,15.04,15.07,15.0,15.05,32632.367150453505,13.3342,13.3608,13.2988,13.3431,32632.3672
2010-02-04 12:45:00,15.05,15.05,14.96,14.96,36281.35389251699,13.3431,13.3431,13.2633,13.2633,36281.3539
2010-02-04 12:50:00,14.96,15.01,14.94,14.96,59739.12580578229,13.2633,13.3076,13.2456,13.2633,59739.1258
2010-02-04 12:55:00,14.96,14.96,14.92,14.94,57862.504052721066,13.2633,13.2633,13.2278,13.2456,57862.5041
2010-02-04 13:00:00,14.94,14.97,14.94,14.95,40764.39474705214,13.2456,13.2722,13.2456,13.2544,40764.3947
2010-02-04 13:05:00,14.95,14.95,14.92,14.92,17202.366069727886,13.2544,13.2544,13.2278,13.2278,17202.3661
2010-02-04 13:10:00,14.92,14.93,14.9,14.9,48896.422343650775,13.2278,13.2367,13.2101,13.2101,48896.4223
2010-02-04 13:15:00,14.91,14.91,14.88,14.89,43579.32737664397,13.219,13.219,13.1924,13.2012,43579.3274
2010-02-04 13:20:00,14.9,14.9,14.85,14.86,84239.46535963716,13.2101,13.2101,13.1658,13.1747,84239.4654
2010-02-04 13:25:00,14.87,14.91,14.85,14.9,65786.01812120179,13.1835,13.219,13.1658,13.2101,65786.0181
2010-02-04 13:30:00,14.9,14.91,14.85,14.86,49313.4493998866,13.2101,13.219,13.1658,13.1747,49313.4494
2010-02-04 13:35:00,14.87,14.87,14.83,14.84,45143.17883752833,13.1835,13.1835,13.1481,13.1569,45143.1788
2010-02-04 13:40:00,14.84,14.84,14.79,14.79,49938.98998424035,13.1569,13.1569,13.1126,13.1126,49938.99
2010-02-04 13:45:00,14.79,14.84,14.78,14.83,171189.6065848072,13.1126,13.1569,13.1037,13.1481,171189.6066
2010-02-04 13:50:00,14.84,14.85,14.79,14.81,20017.29869931972,13.1569,13.1658,13.1126,13.1303,20017.2987
2010-02-04 13:55:00,14.81,14.82,14.79,14.79,32319.59685827664,13.1303,13.1392,13.1126,13.1126,32319.5969
2010-02-04 14:00:00,14.79,14.82,14.79,14.8,43266.5570844671,13.1126,13.1392,13.1126,13.1215,43266.5571
2010-02-04 14:05:00,14.8,14.8,14.74,14.75,84343.72212369612,13.1215,13.1215,13.0683,13.0771,84343.7221
2010-02-04 14:10:00,14.74,14.78,14.73,14.74,53275.206434126965,13.0683,13.1037,13.0594,13.0683,53275.2064
2010-02-04 14:15:00,14.74,14.78,14.71,14.76,61302.97726666665,13.0683,13.1037,13.0417,13.086,61302.9773
2010-02-04 14:20:00,14.76,14.84,14.76,14.84,59426.35551360542,13.086,13.1569,13.086,13.1569,59426.3555
2010-02-04 14:25:00,14.85,14.89,14.84,14.87,60156.15286201812,13.1658,13.2012,13.1569,13.1835,60156.1529
2010-02-04 14:30:00,14.87,14.91,14.82,14.89,41181.421803287965,13.1835,13.219,13.1392,13.2012,41181.4218
2010-02-04 14:35:00,14.89,14.9,14.86,14.9,21581.15016020408,13.2012,13.2101,13.1747,13.2101,21581.1502
2010-02-04 14:40:00,14.91,14.91,14.83,14.84,30234.461577097496,13.219,13.219,13.1481,13.1569,30234.4616
2010-02-04 14:45:00,14.85,14.9,14.85,14.86,29087.63717244897,13.1658,13.2101,13.1658,13.1747,29087.6372
2010-02-04 14:50:00,14.87,14.89,14.83,14.85,35030.27272380951,13.1835,13.2012,13.1481,13.1658,35030.2727
2010-02-04 14:55:00,14.84,14.87,14.83,14.85,49521.96292800452,13.1569,13.1835,13.1481,13.1658,49521.9629
2010-02-04 15:00:00,14.85,14.91,14.83,14.84,105299.33169954646,13.1658,13.219,13.1481,13.1569,105299.3317
2010-02-04 15:05:00,14.84,14.84,14.81,14.81,32736.62391451246,13.1569,13.1569,13.1303,13.1303,32736.6239
2010-02-04 15:10:00,14.81,14.81,14.74,14.74,41911.219151700665,13.1303,13.1303,13.0683,13.0683,41911.2192
2010-02-04 15:15:00,14.74,14.75,14.71,14.71,42432.50297199545,13.0683,13.0771,13.0417,13.0417,42432.503
2010-02-04 15:20:00,14.72,14.72,14.65,14.66,156072.37579625845,13.0505,13.0505,12.9885,12.9973,156072.3758
2010-02-04 15:25:00,14.66,14.69,14.64,14.67,108948.31844160994,12.9973,13.0239,12.9796,13.0062,108948.3184
2010-02-04 15:30:00,14.67,14.69,14.65,14.66,225298.86713140583,13.0062,13.0239,12.9885,12.9973,225298.8671
2010-02-04 15:35:00,14.67,14.68,14.62,14.68,349260.1595975055,13.0062,13.0151,12.9619,13.0151,349260.1596
2010-02-04 15:40:00,14.68,14.76,14.67,14.75,300467.9940179137,13.0151,13.086,13.0062,13.0771,300467.994
2010-02-04 15:45:00,14.75,14.78,14.74,14.76,196315.4867230158,13.0771,13.1037,13.0683,13.086,196315.4867
2010-02-04 15:50:00,14.76,14.77,14.7,14.72,161076.70047108838,13.086,13.0949,13.0328,13.0505,161076.7005
2010-02-04 15:55:00,14.72,14.73,14.7,14.71,269503.73509240354,13.0505,13.0594,13.0328,13.0417,269503.7351
2010-02-05 09:30:00,14.68,14.82,14.65,14.74,116976.08927414962,13.0151,13.1392,12.9885,13.0683,116976.0893
2010-02-05 09:35:00,14.72,14.76,14.54,14.6,219460.48834410423,13.0505,13.086,12.8909,12.9441,219460.4883
2010-02-05 09:40:00,14.59,14.67,14.53,14.58,138140.21237811787,12.9353,13.0062,12.8821,12.9264,138140.2124
2010-02-05 09:45:00,14.57,14.62,14.4,14.41,117184.60280226752,12.9175,12.9619,12.7668,12.7757,117184.6028
2010-02-05 09:50:00,14.42,14.53,14.41,14.45,86324.6006408163,12.7846,12.8821,12.7757,12.8112,86324.6006
2010-02-05 09:55:00,14.45,14.45,14.37,14.44,162640.55193197273,12.8112,12.8112,12.7402,12.8023,162640.5519
2010-02-05 10:00:00,14.45,14.49,14.45,14.47,49521.96292800452,12.8112,12.8466,12.8112,12.8289,49521.9629
2010-02-05 10:05:00,14.47,14.47,14.38,14.38,133969.94181575958,12.8289,12.8289,12.7491,12.7491,133969.9418
2010-02-05 10:10:00,14.37,14.39,14.32,14.33,101858.85848560088,12.7402,12.758,12.6959,12.7048,101858.8585
2010-02-05 10:15:00,14.34,14.38,14.29,14.3,62658.31519943309,12.7136,12.7491,12.6693,12.6782,62658.3152
2010-02-05 10:20:00,14.31,14.42,14.3,14.42,82050.07331439907,12.687,12.7846,12.6782,12.7846,82050.0733
2010-02-05 10:25:00,14.43,14.47,14.35,14.42,114786.69722891152,12.7934,12.8289,12.7225,12.7846,114786.6972
2010-02-05 10:30:00,14.43,14.56,14.43,14.54,85282.03300022673,12.7934,12.9087,12.7934,12.8909,85282.033
2010-02-05 10:35:00,14.54,14.54,14.46,14.5,99565.2096763038,12.8909,12.8909,12.82,12.8555,99565.2097
2010-02-05 10:40:00,14.5,14.61,14.49,14.55,57236.96346836733,12.8555,12.953,12.8466,12.8998,57236.9635
2010-02-05 10:45:00,14.54,14.58,14.52,14.56,51398.58468106574,12.8909,12.9264,12.8732,12.9087,51398.5847
2010-02-05 10:50:00,14.56,14.59,14.52,14.52,42849.53002823128,12.9087,12.9353,12.8732,12.8732,42849.53
2010-02-05 10:55:00,14.52,14.55,14.47,14.5,48792.16557959182,12.8732,12.8998,12.8289,12.8555,48792.1656
2010-02-05 11:00:00,14.49,14.5,14.42,14.45,55881.62553560088,12.8466,12.8555,12.7846,12.8112,55881.6255
2010-02-05 11:05:00,14.44,14.51,14.42,14.51,37115.40800498865,12.8023,12.8643,12.7846,12.8643,37115.408
2010-02-05 11:10:00,14.51,14.52,14.45,14.46,44934.66530941042,12.8643,12.8732,12.8112,12.82,44934.6653
2010-02-05 11:15:00,14.46,14.54,14.42,14.51,39721.82710646257,12.82,12.8909,12.7846,12.8643,39721.8271
2010-02-05 11:20:00,14.5,14.5,14.42,14.47,35447.29978004534,12.8555,12.8555,12.7846,12.8289,35447.2998
2010-02-05 11:25:00,14.47,14.5,14.41,14.41,35968.58360034012,12.8289,12.8555,12.7757,12.7757,35968.5836
2010-02-05 11:30:00,14.4,14.44,14.36,14.36,57653.99052460316,12.7668,12.8023,12.7314,12.7314,57653.9905
2010-02-05 11:35:00,14.37,14.4,14.31,14.32,58800.81492925168,12.7402,12.7668,12.687,12.6959,58800.8149
2010-02-05 11:40:00,14.32,14.34,14.27,14.34,66828.58576179136,12.6959,12.7136,12.6516,12.7136,66828.5858
2010-02-05 11:45:00,14.33,14.33,14.24,14.3,85907.57358458047,12.7048,12.7048,12.625,12.6782,85907.5736
2010-02-05 11:50:00,14.3,14.33,14.26,14.27,54943.31465907028,12.6782,12.7048,12.6427,12.6516,54943.3147
2010-02-05 11:55:00,14.28,14.32,14.27,14.28,34613.24566757368,12.6604,12.6959,12.6516,12.6604,34613.2457
2010-02-05 12:00:00,14.29,14.33,14.28,14.3,57549.7337605442,12.6693,12.7048,12.6604,12.6782,57549.7338
2010-02-05 12:05:00,14.3,14.33,14.28,14.28,34196.218611337856,12.6782,12.7048,12.6604,12.6604,34196.2186
2010-02-05 12:10:00,14.28,14.28,14.23,14.25,45977.23294999998,12.6604,12.6604,12.6161,12.6338,45977.2329
2010-02-05 12:15:00,14.25,14.32,14.23,14.32,32736.62391451246,12.6338,12.6959,12.6161,12.6959,32736.6239
2010-02-05 12:20:00,14.33,14.35,14.24,14.26,52962.43614195009,12.7048,12.7225,12.625,12.6427,52962.4361
2010-02-05 12:25:00,14.26,14.28,14.24,14.24,53275.206434126965,12.6427,12.6604,12.625,12.625,53275.2064
2010-02-05 12:30:00,14.25,14.3,14.21,14.22,78088.3162801587,12.6338,12.6782,12.5984,12.6072,78088.3163
2010-02-05 12:35:00,14.22,14.24,14.19,14.19,59634.86904172334,12.6072,12.625,12.5806,12.5806,59634.869
2010-02-05 12:40:00,14.19,14.23,14.18,14.22,44830.408545351456,12.5806,12.6161,12.5718,12.6072,44830.4085
2010-02-05 12:45:00,14.22,14.25,14.2,14.23,57549.7337605442,12.6072,12.6338,12.5895,12.6161,57549.7338
2010-02-05 12:50:00,14.24,14.25,14.2,14.21,73188.24836938773,12.625,12.6338,12.5895,12.5984,73188.2484
2010-02-05 12:55:00,14.22,14.26,14.2,14.24,21372.63663208616,12.6072,12.6427,12.5895,12.625,21372.6366
2010-02-05 13:00:00,14.24,14.24,14.16,14.2,29087.63717244897,12.625,12.625,12.554,12.5895,29087.6372
2010-02-05 13:05:00,14.2,14.2,14.14,14.16,46811.28706247164,12.5895,12.5895,12.5363,12.554,46811.2871
2010-02-05 13:10:00,14.16,14.18,14.14,14.16,51607.098209183656,12.554,12.5718,12.5363,12.554,51607.0982
2010-02-05 13:15:00,14.17,14.2,14.14,14.14,37532.43506122448,12.5629,12.5895,12.5363,12.5363,37532.4351
2010-02-05 13:20:00,14.14,14.14,14.03,14.04,83301.15448310654,12.5363,12.5363,12.4388,12.4477,83301.1545
2010-02-05 13:25:00,14.04,14.06,13.97,13.97,94039.60118117912,12.4477,12.4654,12.3856,12.3856,94039.6012
2010-02-05 13:30:00,13.97,13.98,13.91,13.91,147419.06437936504,12.3856,12.3945,12.3324,12.3324,147419.0644
2010-02-05 13:35:00,13.91,13.93,13.82,13.82,126567.71156757366,12.3324,12.3501,12.2526,12.2526,126567.7116
2010-02-05 13:40:00,13.82,13.82,13.72,13.75,287227.3849824262,12.2526,12.2526,12.1639,12.1905,287227.385
2010-02-05 13:45:00,13.75,13.79,13.7,13.73,146793.52379501128,12.1905,12.226,12.1462,12.1728,146793.5238
2010-02-05 13:50:00,13.73,13.73,13.66,13.7,161076.70047108838,12.1728,12.1728,12.1107,12.1462,161076.7005
2010-02-05 13:55:00,13.7,13.72,13.64,13.67,68913.7210429705,12.1462,12.1639,12.093,12.1196,68913.721
2010-02-05 14:00:00,13.67,13.74,13.65,13.71,206324.13607267567,12.1196,12.1817,12.1019,12.1551,206324.1361
2010-02-05 14:05:00,13.72,13.8,13.72,13.75,140955.1450077097,12.1639,12.2349,12.1639,12.1905,140955.145
2010-02-05 14:10:00,13.75,13.78,13.72,13.76,64326.42342437639,12.1905,12.2171,12.1639,12.1994,64326.4234
2010-02-05 14:15:00,13.77,13.81,13.75,13.78,83926.69506746028,12.2083,12.2437,12.1905,12.2171,83926.6951
2010-02-05 14:20:00,13.77,13.8,13.76,13.78,72249.93749285712,12.2083,12.2349,12.1994,12.2171,72249.9375
2010-02-05 14:25:00,13.78,13.8,13.76,13.79,50877.30086077096,12.2171,12.2349,12.1994,12.226,50877.3009
2010-02-05 14:30:00,13.79,13.79,13.74,13.76,99982.23673253963,12.226,12.226,12.1817,12.1994,99982.2367
2010-02-05 14:35:00,13.76,13.8,13.74,13.74,61094.46373854873,12.1994,12.2349,12.1817,12.1817,61094.4637
2010-02-05 14:40:00,13.74,13.74,13.65,13.65,154195.75404319723,12.1817,12.1817,12.1019,12.1019,154195.754
2010-02-05 14:45:00,13.66,13.7,13.65,13.7,118331.42720691608,12.1107,12.1462,12.1019,12.1462,118331.4272
2010-02-05 14:50:00,13.7,13.71,13.64,13.69,99043.92585600904,12.1462,12.1551,12.093,12.1373,99043.9259
2010-02-05 14:55:00,13.69,13.69,13.64,13.66,148878.65907619044,12.1373,12.1373,12.093,12.1107,148878.6591
2010-02-05 15:00:00,13.67,13.73,13.66,13.71,196315.4867230158,12.1196,12.1728,12.1107,12.1551,196315.4867
2010-02-05 15:05:00,13.71,13.94,13.7,13.91,235307.5164810657,12.1551,12.359,12.1462,12.3324,235307.5165
2010-02-05 15:10:00,13.9,13.96,13.85,13.95,219564.7451081632,12.3235,12.3767,12.2792,12.3679,219564.7451
2010-02-05 15:15:00,13.95,13.96,13.84,13.92,162744.8086960317,12.3679,12.3767,12.2703,12.3413,162744.8087
2010-02-05 15:20:00,13.92,13.95,13.84,13.84,236037.3138294784,12.3413,12.3679,12.2703,12.2703,236037.3138
2010-02-05 15:25:00,13.85,13.98,13.84,13.98,255116.3016522675,12.2792,12.3945,12.2703,12.3945,255116.3017
2010-02-05 15:30:00,13.98,14.06,13.94,13.99,230303.19180623576,12.3945,12.4654,12.359,12.4033,230303.1918
2010-02-05 15:35:00,13.99,14.05,13.98,14.0,138140.21237811787,12.4033,12.4565,12.3945,12.4122,138140.2124
2010-02-05 15:40:00,14.01,14.1,14.0,14.09,271797.3839017006,12.4211,12.5008,12.4122,12.492,271797.3839
2010-02-05 15:45:00,14.1,14.12,14.02,14.03,308600.0216145124,12.5008,12.5186,12.4299,12.4388,308600.0216
2010-02-05 15:50:00,14.03,14.08,13.99,14.06,517947.60384489776,12.4388,12.4831,12.4033,12.4654,517947.6038
2010-02-05 15:55:00,14.06,14.11,14.05,14.11,320381.0359531745,12.4654,12.5097,12.4565,12.5097,320381.036
2010-02-08 09:30:00,14.15,14.24,14.06,14.06,198713.3922963718,12.5452,12.625,12.4654,12.4654,198713.3923
2010-02-08 09:35:00,14.05,14.16,13.93,14.11,144708.38851383215,12.4565,12.554,12.3501,12.5097,144708.3885
2010-02-08 09:40:00,14.11,14.24,14.08,14.21,47124.05735464851,12.5097,12.625,12.4831,12.5984,47124.0574
2010-02-08 09:45:00,14.21,14.23,14.09,14.14,62137.0313791383,12.5984,12.6161,12.492,12.5363,62137.0314
2010-02-08 09:50:00,14.14,14.21,14.1,14.2,90286.35767505666,12.5363,12.5984,12.5008,12.5895,90286.3577
2010-02-08 09:55:00,14.2,14.32,14.18,14.3,164934.20074126977,12.5895,12.6959,12.5718,12.6782,164934.2007
2010-02-08 10:00:00,14.32,14.49,14.32,14.45,325176.8470998865,12.6959,12.8466,12.6959,12.8112,325176.8471
2010-02-08 10:05:00,14.45,14.58,14.43,14.54,167749.1333708616,12.8112,12.9264,12.7934,12.8909,167749.1334
2010-02-08 10:10:00,14.53,14.58,14.5,14.52,122605.9545333333,12.8821,12.9264,12.8555,12.8732,122605.9545
2010-02-08 10:15:00,14.53,14.61,14.5,14.52,83718.18153934237,12.8821,12.953,12.8555,12.8732,83718.1815
2010-02-08 10:20:00,14.53,14.54,14.46,14.52,86637.37093299317,12.8821,12.8909,12.82,12.8732,86637.3709
2010-02-08 10:25:00,14.51,14.6,14.51,14.58,176506.701551814,12.8643,12.9441,12.8643,12.9264,176506.7016
2010-02-08 10:30:00,14.57,14.65,14.56,14.64,88201.22239387751,12.9175,12.9885,12.9087,12.9796,88201.2224
2010-02-08 10:35:00,14.64,14.72,14.64,14.71,217583.866591043,12.9796,13.0505,12.9796,13.0417,217583.8666
2010-02-08 10:40:00,14.71,14.74,14.7,14.73,90911.8982594104,13.0417,13.0683,13.0328,13.0594,90911.8983
2010-02-08 10:45:00,14.72,14.8,14.72,14.77,148148.86172777772,13.0505,13.1215,13.0505,13.0949,148148.8617
2010-02-08 10:50:00,14.78,14.9,14.78,14.89,253969.47724761887,13.1037,13.2101,13.1037,13.2012,253969.4772
2010-02-08 10:55:00,14.88,15.0,14.86,14.95,321319.3468297051,13.1924,13.2988,13.1747,13.2544,321319.3468
2010-02-08 11:00:00,14.94,15.05,14.92,15.03,228009.5429969387,13.2456,13.3431,13.2278,13.3254,228009.543
2010-02-08 11:05:00,15.03,15.13,15.01,15.11,199234.6761166666,13.3254,13.414,13.3076,13.3963,199234.6761
2010-02-08 11:10:00,15.1,15.1,14.98,15.04,179321.63418140585,13.3874,13.3874,13.281,13.3342,179321.6342
2010-02-08 11:15:00,15.05,15.1,15.01,15.02,211641.2310396825,13.3431,13.3874,13.3076,13.3165,211641.231
2010-02-08 11:20:00,15.02,15.05,14.98,15.04,90286.35767505666,13.3165,13.3431,13.281,13.3342,90286.3577
2010-02-08 11:25:00,15.04,15.09,14.98,15.02,171189.6065848072,13.3342,13.3786,13.281,13.3165,171189.6066
2010-02-08 11:30:00,15.03,15.06,14.93,14.97,189747.3105873016,13.3254,13.352,13.2367,13.2722,189747.3106
2010-02-08 11:35:00,14.97,15.02,14.95,14.99,122084.6707130385,13.2722,13.3165,13.2544,13.2899,122084.6707
2010-02-08 11:40:00,14.99,15.06,14.95,15.0,152631.90258231288,13.2899,13.352,13.2544,13.2988,152631.9026
2010-02-08 11:45:00,15.01,15.11,15.01,15.08,143770.07763730153,13.3076,13.3963,13.3076,13.3697,143770.0776
2010-02-08 11:50:00,15.08,15.09,14.96,14.97,148670.1455480725,13.3697,13.3786,13.2633,13.2722,148670.1455
2010-02-08 11:55:00,14.98,14.99,14.95,14.97,34196.218611337856,13.281,13.2899,13.2544,13.2722,34196.2186
2010-02-08 12:00:00,14.97,14.98,14.89,14.9,66724.3289977324,13.2722,13.281,13.2012,13.2101,66724.329
2010-02-08 12:05:00,14.9,14.96,14.87,14.96,58071.01758083898,13.2101,13.2633,13.1835,13.2633,58071.0176
2010-02-08 12:10:00,14.96,14.98,14.92,14.93,61824.26108696143,13.2633,13.281,13.2278,13.2367,61824.2611
2010-02-08 12:15:00,14.94,14.99,14.94,14.99,65890.27488526075,13.2456,13.2899,13.2456,13.2899,65890.2749
2010-02-08 12:20:00,14.98,14.99,14.94,14.96,74126.55924591834,13.281,13.2899,13.2456,13.2633,74126.5592
2010-02-08 12:25:00,14.97,15.06,14.95,15.06,43996.3544328798,13.2722,13.352,13.2544,13.352,43996.3544
2010-02-08 12:30:00,15.05,15.09,15.03,15.08,120520.81925215416,13.3431,13.3786,13.3254,13.3697,120520.8193
2010-02-08 12:35:00,15.09,15.18,15.05,15.15,176402.44478775503,13.3786,13.4584,13.3431,13.4318,176402.4448
2010-02-08 12:40:00,15.15,15.17,15.09,15.17,81111.76243786846,13.4318,13.4495,13.3786,13.4495,81111.7624
2010-02-08 12:45:00,15.17,15.2,15.08,15.1,79756.42450510201,13.4495,13.4761,13.3697,13.3874,79756.4245
2010-02-08 12:50:00,15.1,15.12,15.08,15.09,44621.895017233546,13.3874,13.4052,13.3697,13.3786,44621.895
2010-02-08 12:55:00,15.09,15.09,15.06,15.06,37323.92153310656,13.3786,13.3786,13.352,13.352,37323.9215
2010-02-08 13:00:00,15.07,15.07,14.99,15.0,48062.36823117912,13.3608,13.3608,13.2899,13.2988,48062.3682
2010-02-08 13:05:00,14.99,15.0,14.92,14.93,94248.11470929702,13.2899,13.2988,13.2278,13.2367,94248.1147
2010-02-08 13:10:00,14.94,14.95,14.91,14.95,28774.8668802721,13.2456,13.2544,13.219,13.2544,28774.8669
2010-02-08 13:15:00,14.94,14.95,14.87,14.9,72041.42396473921,13.2456,13.2544,13.1835,13.2101,72041.424
2010-02-08 13:20:00,14.91,14.91,14.88,14.89,27211.015419387742,13.219,13.219,13.1924,13.2012,27211.0154
2010-02-08 13:25:00,14.89,14.94,14.88,14.92,50460.27380453513,13.2012,13.2456,13.1924,13.2278,50460.2738
2010-02-08 13:30:00,14.92,14.93,14.91,14.91,30964.258925510192,13.2278,13.2367,13.219,13.219,30964.2589
2010-02-08 13:35:00,14.91,14.92,14.89,14.91,30547.231869274365,13.219,13.2278,13.2012,13.219,30547.2319
2010-02-08 13:40:00,14.92,14.92,14.91,14.91,45038.92207346937,13.2278,13.2278,13.219,13.219,45038.9221
2010-02-08 13:45:00,14.92,14.94,14.9,14.94,47645.34117494329,13.2278,13.2456,13.2101,13.2456,47645.3412
2010-02-08 13:50:00,14.93,14.95,14.91,14.92,55047.57142312923,13.2367,13.2544,13.219,13.2278,55047.5714
2010-02-08 13:55:00,14.91,14.95,14.91,14.93,54213.517310657575,13.219,13.2544,13.219,13.2367,54213.5173
2010-02-08 14:00:00,14.93,15.0,14.93,14.96,43058.04355634919,13.2367,13.2988,13.2367,13.2633,43058.0436
2010-02-08 14:05:00,14.96,14.99,14.94,14.99,49730.47645612243,13.2633,13.2899,13.2456,13.2899,49730.4765
2010-02-08 14:10:00,14.97,15.05,14.97,15.05,54422.03083877549,13.2722,13.3431,13.2722,13.3431,54422.0308
2010-02-08 14:15:00,15.04,15.06,15.01,15.04,40034.59739863944,13.3342,13.352,13.3076,13.3342,40034.5974
2010-02-08 14:20:00,15.04,15.04,14.97,15.0,47749.59793900225,13.3342,13.3342,13.2722,13.2988,47749.5979
2010-02-08 14:25:00,15.0,15.0,14.94,14.94,50981.55762482991,13.2988,13.2988,13.2456,13.2456,50981.5576
2010-02-08 14:30:00,14.95,14.95,14.93,14.95,44726.1517812925,13.2544,13.2544,13.2367,13.2544,44726.1518
2010-02-08 14:35:00,14.95,14.95,14.91,14.92,83718.18153934237,13.2544,13.2544,13.219,13.2278,83718.1815
2010-02-08 14:40:00,14.93,14.96,14.91,14.95,74647.84306621313,13.2367,13.2633,13.219,13.2544,74647.8431
2010-02-08 14:45:00,14.94,14.96,14.92,14.92,35343.04301598638,13.2456,13.2633,13.2278,13.2278,35343.043
2010-02-08 14:50:00,14.92,14.95,14.91,14.92,31485.54274580497,13.2278,13.2544,13.219,13.2278,31485.5427
2010-02-08 14:55:00,14.92,14.92,14.8,14.84,140746.6314795918,13.2278,13.2278,13.1215,13.1569,140746.6315
2010-02-08 15:00:00,14.82,14.88,14.78,14.83,146167.98321065755,13.1392,13.1924,13.1037,13.1481,146167.9832
2010-02-08 15:05:00,14.83,14.85,14.79,14.79,76211.69452709748,13.1481,13.1658,13.1126,13.1126,76211.6945
2010-02-08 15:10:00,14.79,14.84,14.78,14.8,95082.16882176868,13.1126,13.1569,13.1037,13.1215,95082.1688
2010-02-08 15:15:00,14.8,14.81,14.72,14.72,123231.49511768704,13.1215,13.1303,13.0505,13.0505,123231.4951
2010-02-08 15:20:00,14.71,14.79,14.71,14.73,88409.73592199544,13.0417,13.1126,13.0417,13.0594,88409.7359
2010-02-08 15:25:00,14.73,14.76,14.7,14.74,69852.03191950111,13.0594,13.086,13.0328,13.0683,69852.0319
2010-02-08 15:30:00,14.74,14.79,14.72,14.77,82571.35713469386,13.0683,13.1126,13.0505,13.0949,82571.3571
2010-02-08 15:35:00,14.77,14.79,14.76,14.78,105403.5884636054,13.0949,13.1126,13.086,13.1037,105403.5885
2010-02-08 15:40:00,14.78,14.85,14.77,14.83,256992.9234053287,13.1037,13.1658,13.0949,13.1481,256992.9234
2010-02-08 15:45:00,14.83,14.85,14.81,14.81,223735.01567052148,13.1481,13.1658,13.1303,13.1303,223735.0157
2010-02-08 15:50:00,14.82,14.83,14.76,14.77,438399.6928679137,13.1392,13.1481,13.086,13.0949,438399.6929
2010-02-08 15:55:00,14.76,14.81,14.75,14.75,330181.17177471647,13.086,13.1303,13.0771,13.0771,330181.1718
2010-02-09 09:30:00,14.77,14.92,14.76,14.82,92892.77677653058,13.0949,13.2278,13.086,13.1392,92892.7768
2010-02-09 09:35:00,14.83,14.87,14.76,14.76,130842.23889399089,13.1481,13.1835,13.086,13.086,130842.2389
2010-02-09 09:40:00,14.77,14.8,14.47,14.6,176506.701551814,13.0949,13.1215,12.8289,12.9441,176506.7016
2010-02-09 09:45:00,14.6,14.66,14.42,14.47,228322.31328911555,12.9441,12.9973,12.7846,12.8289,228322.3133
2010-02-09 09:50:00,14.47,14.72,14.45,14.71,150546.76730113375,12.8289,13.0505,12.8112,13.0417,150546.7673
2010-02-09 09:55:00,14.71,14.85,14.7,14.84,77984.05951609975,13.0417,13.1658,13.0328,13.1569,77984.0595
2010-02-09 10:00:00,14.83,14.84,14.66,14.68,135533.79327664393,13.1481,13.1569,12.9973,13.0151,135533.7933
2010-02-09 10:05:00,14.68,14.73,14.64,14.65,136263.59062505665,13.0151,13.0594,12.9796,12.9885,136263.5906
2010-02-09 10:10:00,14.66,14.85,14.66,14.81,97480.07439512468,12.9973,13.1658,12.9973,13.1303,97480.0744
2010-02-09 10:15:00,14.82,14.88,14.76,14.76,141684.9423561224,13.1392,13.1924,13.086,13.086,141684.9424
2010-02-09 10:20:00,14.77,14.83,14.77,14.81,84656.49241587298,13.0949,13.1481,13.0949,13.1303,84656.4924
2010-02-09 10:25:00,14.81,14.81,14.75,14.75,34196.218611337856,13.1303,13.1303,13.0771,13.0771,34196.2186
2010-02-09 10:30:00,14.75,14.81,14.71,14.75,37845.20535340135,13.0771,13.1303,13.0417,13.0771,37845.2054
2010-02-09 10:35:00,14.75,14.78,14.67,14.68,95394.93911394554,13.0771,13.1037,13.0062,13.0151,95394.9391
2010-02-09 10:40:00,14.68,14.7,14.65,14.67,118748.45426315189,13.0151,13.0328,12.9885,13.0062,118748.4543
2010-02-09 10:45:00,14.68,14.68,14.6,14.64,46290.003242176856,13.0151,13.0151,12.9441,12.9796,46290.0032
2010-02-09 10:50:00,14.64,14.68,14.62,14.68,23353.51514920634,12.9796,13.0151,12.9619,13.0151,23353.5151
2010-02-09 10:55:00,14.68,14.69,14.66,14.68,108948.31844160994,13.0151,13.0239,12.9973,13.0151,108948.3184
2010-02-09 11:00:00,14.68,14.68,14.59,14.63,62554.05843537413,13.0151,13.0151,12.9353,12.9707,62554.0584
2010-02-09 11:05:00,14.63,14.67,14.57,14.57,174525.8230346938,12.9707,13.0062,12.9175,12.9175,174525.823
2010-02-09 11:10:00,14.56,14.59,14.54,14.55,107697.23727290244,12.9087,12.9353,12.8909,12.8998,107697.2373
2010-02-09 11:15:00,14.55,14.56,14.5,14.54,66828.58576179136,12.8998,12.9087,12.8555,12.8909,66828.5858
2010-02-09 11:20:00,14.54,14.59,14.53,14.58,43058.04355634919,12.8909,12.9353,12.8821,12.9264,43058.0436
2010-02-09 11:25:00,14.58,14.61,14.54,14.57,69643.5183913832,12.9264,12.953,12.8909,12.9175,69643.5184
2010-02-09 11:30:00,14.58,14.69,14.56,14.69,100399.26378877548,12.9264,13.0239,12.9087,13.0239,100399.2638
2010-02-09 11:35:00,14.7,14.79,14.68,14.69,108635.54814943307,13.0328,13.1126,13.0151,13.0239,108635.5481
2010-02-09 11:40:00,14.7,14.77,14.67,14.71,96958.7905748299,13.0328,13.0949,13.0062,13.0417,96958.7906
2010-02-09 11:45:00,14.72,14.74,14.64,14.67,120729.33278027206,13.0505,13.0683,12.9796,13.0062,120729.3328
2010-02-09 11:50:00,14.67,14.78,14.67,14.75,73709.53218968252,13.0062,13.1037,13.0062,13.0771,73709.5322
2010-02-09 11:55:00,14.74,14.76,14.68,14.7,36072.84036439908,13.0683,13.086,13.0151,13.0328,36072.8404
2010-02-09 12:00:00,14.7,14.75,14.69,14.74,33466.42126292516,13.0328,13.0771,13.0239,13.0683,33466.4213
2010-02-09 12:05:00,14.75,14.81,14.74,14.75,44100.61119693876,13.0771,13.1303,13.0683,13.0771,44100.6112
2010-02-09 12:10:00,14.76,14.83,14.75,14.81,61511.49079478456,13.086,13.1481,13.0771,13.1303,61511.4908
2010-02-09 12:15:00,14.81,14.91,14.81,14.85,87888.45210170065,13.1303,13.219,13.1303,13.1658,87888.4521
2010-02-09 12:20:00,14.85,14.89,14.84,14.86,42745.27326417232,13.1658,13.2012,13.1569,13.1747,42745.2733
2010-02-09 12:25:00,14.85,14.87,14.84,14.85,23145.001621088428,13.1658,13.1835,13.1569,13.1658,23145.0016
2010-02-09 12:30:00,14.86,14.89,14.84,14.87,38887.77299399092,13.1747,13.2012,13.1569,13.1835,38887.773
2010-02-09 12:35:00,14.87,14.92,14.87,14.89,33883.44831916098,13.1835,13.2278,13.1835,13.2012,33883.4483
2010-02-09 12:40:00,14.89,14.91,14.73,14.82,120625.0760162131,13.2012,13.219,13.0594,13.1392,120625.076
2010-02-09 12:45:00,14.83,14.88,14.8,14.84,57236.96346836733,13.1481,13.1924,13.1215,13.1569,57236.9635
2010-02-09 12:50:00,14.83,14.84,14.78,14.78,65473.24782902492,13.1481,13.1569,13.1037,13.1037,65473.2478
2010-02-09 12:55:00,14.79,14.83,14.76,14.79,21581.15016020408,13.1126,13.1481,13.086,13.1126,21581.1502
2010-02-09 13:00:00,14.79,14.84,14.78,14.79,31902.569802040805,13.1126,13.1569,13.1037,13.1126,31902.5698
2010-02-09 13:05:00,14.79,14.85,14.77,14.82,36906.89447687074,13.1126,13.1658,13.0949,13.1392,36906.8945
2010-02-09 13:10:00,14.81,14.82,14.78,14.82,20330.06899149659,13.1303,13.1392,13.1037,13.1392,20330.069
2010-02-09 13:15:00,14.82,14.82,14.76,14.76,11885.271102721084,13.1392,13.1392,13.086,13.086,11885.2711
2010-02-09 13:20:00,14.77,14.77,14.73,14.77,14074.663147959178,13.0949,13.0949,13.0594,13.0949,14074.6631
2010-02-09 13:25:00,14.78,14.78,14.73,14.77,24083.31249761904,13.1037,13.1037,13.0594,13.0949,24083.3125
2010-02-09 13:30:00,14.76,14.79,14.73,14.76,24604.596317913823,13.086,13.1126,13.0594,13.086,24604.5963
2010-02-09 13:35:00,14.75,14.79,14.74,14.79,27002.501891269832,13.0771,13.1126,13.0683,13.1126,27002.5019
2010-02-09 13:40:00,14.78,14.82,14.76,14.8,34926.015959750555,13.1037,13.1392,13.086,13.1215,34926.016
2010-02-09 13:45:00,14.81,14.86,14.81,14.84,38470.74593775509,13.1303,13.1747,13.1303,13.1569,38470.7459
2010-02-09 13:50:00,14.84,14.85,14.8,14.84,19600.27164308389,13.1569,13.1658,13.1215,13.1569,19600.2716
2010-02-09 13:55:00,14.83,14.86,14.81,14.84,23353.51514920634,13.1481,13.1747,13.1303,13.1569,23353.5151
2010-02-09 14:00:00,14.84,14.89,14.84,14.87,33466.42126292516,13.1569,13.2012,13.1569,13.1835,33466.4213
2010-02-09 14:05:00,14.87,14.9,14.85,14.86,26481.218070975046,13.1835,13.2101,13.1658,13.1747,26481.2181
2010-02-09 14:10:00,14.86,14.89,14.85,14.89,20538.582519614505,13.1747,13.2012,13.1658,13.2012,20538.5825
2010-02-09 14:15:00,14.88,14.89,14.84,14.84,49938.98998424035,13.1924,13.2012,13.1569,13.1569,49938.99
2010-02-09 14:20:00,14.84,14.86,14.84,14.84,27002.501891269832,13.1569,13.1747,13.1569,13.1569,27002.5019
2010-02-09 14:25:00,14.83,14.87,14.82,14.85,24708.853081972786,13.1481,13.1835,13.1392,13.1658,24708.8531
2010-02-09 14:30:00,14.87,14.89,14.84,14.85,41911.219151700665,13.1835,13.2012,13.1569,13.1658,41911.2192
2010-02-09 14:35:00,14.85,14.87,14.81,14.81,21581.15016020408,13.1658,13.1835,13.1303,13.1303,21581.1502
2010-02-09 14:40:00,14.81,14.85,14.77,14.83,52858.17937789114,13.1303,13.1658,13.0949,13.1481,52858.1794
2010-02-09 14:45:00,14.82,14.84,14.77,14.81,40555.88121893423,13.1392,13.1569,13.0949,13.1303,40555.8812
2010-02-09 14:50:00,14.81,14.82,14.77,14.8,32423.85362233559,13.1303,13.1392,13.0949,13.1215,32423.8536
2010-02-09 14:55:00,14.8,14.87,14.8,14.81,24604.596317913823,13.1215,13.1835,13.1215,13.1303,24604.5963
2010-02-09 15:00:00,14.81,14.88,14.79,14.87,39513.313578344656,13.1303,13.1924,13.1126,13.1835,39513.3136
2010-02-09 15:05:00,14.87,14.92,14.87,14.91,52232.63879353739,13.1835,13.2278,13.1835,13.219,52232.6388
2010-02-09 15:10:00,14.9,14.92,14.85,14.92,50564.53056859408,13.2101,13.2278,13.1658,13.2278,50564.5306
2010-02-09 15:15:00,14.92,14.92,14.85,14.89,50564.53056859408,13.2278,13.2278,13.1658,13.2012,50564.5306
2010-02-09 15:20:00,14.89,14.97,14.89,14.94,63805.13960408161,13.2012,13.2722,13.2012,13.2456,63805.1396
2010-02-09 15:25:00,14.95,14.98,14.92,14.97,79339.39744886619,13.2544,13.281,13.2278,13.2722,79339.3974
2010-02-09 15:30:00,14.97,15.03,14.94,15.01,98001.35821541947,13.2722,13.3254,13.2456,13.3076,98001.3582
2010-02-09 15:35:00,15.01,15.01,14.95,14.95,70686.08603197277,13.3076,13.3076,13.2544,13.2544,70686.086
2010-02-09 15:40:00,14.95,14.97,14.92,14.95,73396.76189750564,13.2544,13.2722,13.2278,13.2544,73396.7619
2010-02-09 15:45:00,14.95,14.99,14.9,14.96,97063.04733888883,13.2544,13.2899,13.2101,13.2633,97063.0473
2010-02-09 15:50:00,14.97,14.99,14.93,14.95,148670.1455480725,13.2722,13.2899,13.2367,13.2544,148670.1455
2010-02-09 15:55:00,14.96,14.97,14.92,14.96,202466.63580249427,13.2633,13.2722,13.2278,13.2633,202466.6358
2010-02-10 09:30:00,15.03,15.03,14.87,14.89,47124.05735464851,13.3254,13.3254,13.1835,13.2012,47124.0574
2010-02-10 09:35:00,14.9,14.96,14.79,14.8,102797.16936213148,13.2101,13.2633,13.1126,13.1215,102797.1694
2010-02-10 09:40:00,14.8,14.85,14.77,14.82,66411.55870555554,13.1215,13.1658,13.0949,13.1392,66411.5587
2010-02-10 09:45:00,14.82,14.87,14.8,14.86,39826.08387052153,13.1392,13.1835,13.1215,13.1747,39826.0839
2010-02-10 09:50:00,14.86,14.92,14.85,14.91,54943.31465907028,13.1747,13.2278,13.1658,13.219,54943.3147
2010-02-10 09:55:00,14.91,15.01,14.9,14.96,38992.02975804987,13.219,13.3076,13.2101,13.2633,38992.0298
2010-02-10 10:00:00,14.98,15.0,14.9,14.92,149816.96995272103,13.281,13.2988,13.2101,13.2278,149816.97
2010-02-10 10:05:00,14.93,14.93,14.77,14.82,60677.4366823129,13.2367,13.2367,13.0949,13.1392,60677.4367
2010-02-10 10:10:00,14.82,14.84,14.66,14.69,110824.94019467116,13.1392,13.1569,12.9973,13.0239,110824.9402
2010-02-10 10:15:00,14.69,14.69,14.56,14.65,150651.0240651927,13.0239,13.0239,12.9087,12.9885,150651.0241
2010-02-10 10:20:00,14.65,14.7,14.6,14.7,94248.11470929702,12.9885,13.0328,12.9441,13.0328,94248.1147
2010-02-10 10:25:00,14.7,14.7,14.64,14.66,89035.27650634918,13.0328,13.0328,12.9796,12.9973,89035.2765
2010-02-10 10:30:00,14.66,14.73,14.65,14.71,117810.14338662128,12.9973,13.0594,12.9885,13.0417,117810.1434
2010-02-10 10:35:00,14.71,14.76,14.7,14.73,27419.52894750566,13.0417,13.086,13.0328,13.0594,27419.5289
2010-02-10 10:40:00,14.74,14.82,14.73,14.77,66203.04517743761,13.0683,13.1392,13.0594,13.0949,66203.0452
2010-02-10 10:45:00,14.77,14.82,14.75,14.77,34404.73213945577,13.0949,13.1392,13.0771,13.0949,34404.7321
2010-02-10 10:50:00,14.77,14.84,14.76,14.79,79235.14068480722,13.0949,13.1569,13.086,13.1126,79235.1407
2010-02-10 10:55:00,14.8,14.89,14.8,14.86,51085.81438888887,13.1215,13.2012,13.1215,13.1747,51085.8144
2010-02-10 11:00:00,14.88,14.89,14.76,14.76,97167.30410294782,13.1924,13.2012,13.086,13.086,97167.3041
2010-02-10 11:05:00,14.77,14.89,14.77,14.89,66620.07223367345,13.0949,13.2012,13.0949,13.2012,66620.0722
2010-02-10 11:10:00,14.89,14.89,14.81,14.83,39200.54328616778,13.2012,13.2012,13.1303,13.1481,39200.5433
2010-02-10 11:15:00,14.83,14.84,14.74,14.74,27628.042475623573,13.1481,13.1569,13.0683,13.0683,27628.0425
2010-02-10 11:20:00,14.74,14.84,14.74,14.81,27315.2721834467,13.0683,13.1569,13.0683,13.1303,27315.2722
2010-02-10 11:25:00,14.82,14.86,14.8,14.81,25334.393666326523,13.1392,13.1747,13.1215,13.1303,25334.3937
2010-02-10 11:30:00,14.82,14.84,14.79,14.79,40347.36769081631,13.1392,13.1569,13.1126,13.1126,40347.3677
2010-02-10 11:35:00,14.78,14.82,14.74,14.74,35551.55654410429,13.1037,13.1392,13.0683,13.0683,35551.5565
2010-02-10 11:40:00,14.73,14.75,14.69,14.72,28983.38040839001,13.0594,13.0771,13.0239,13.0505,28983.3804
2010-02-10 11:45:00,14.71,14.75,14.68,14.75,19600.27164308389,13.0417,13.0771,13.0151,13.0771,19600.2716
2010-02-10 11:50:00,14.75,14.76,14.72,14.74,25230.136902267564,13.0771,13.086,13.0505,13.0683,25230.1369
2010-02-10 11:55:00,14.74,14.79,14.68,14.72,39304.800050226746,13.0683,13.1126,13.0151,13.0505,39304.8001
2010-02-10 12:00:00,14.72,14.79,14.7,14.78,21476.89339614512,13.0505,13.1126,13.0328,13.1037,21476.8934
2010-02-10 12:05:00,14.78,14.86,14.75,14.86,67037.09928990927,13.1037,13.1747,13.0771,13.1747,67037.0993
2010-02-10 12:10:00,14.86,14.89,14.84,14.87,52232.63879353739,13.1747,13.2012,13.1569,13.1835,52232.6388
2010-02-10 12:15:00,14.87,14.87,14.82,14.85,21685.406924263032,13.1835,13.1835,13.1392,13.1658,21685.4069
2010-02-10 12:20:00,14.85,14.92,14.83,14.91,58592.301401133765,13.1658,13.2278,13.1481,13.219,58592.3014
2010-02-10 12:25:00,14.91,14.91,14.83,14.85,47645.34117494329,13.219,13.219,13.1481,13.1658,47645.3412
2010-02-10 12:30:00,14.86,14.92,14.85,14.88,42641.016500113365,13.1747,13.2278,13.1658,13.1924,42641.0165
2010-02-10 12:35:00,14.88,14.9,14.86,14.87,29400.40746462584,13.1924,13.2101,13.1747,13.1835,29400.4075
2010-02-10 12:40:00,14.87,14.89,14.86,14.87,29608.920992743755,13.1835,13.2012,13.1747,13.1835,29608.921
2010-02-10 12:45:00,14.86,14.91,14.86,14.9,18766.21753061224,13.1747,13.219,13.1747,13.2101,18766.2175
2010-02-10 12:50:00,14.89,14.91,14.87,14.9,25959.934250680264,13.2012,13.219,13.1835,13.2101,25959.9343
2010-02-10 12:55:00,14.91,14.92,14.89,14.91,26898.24512721088,13.219,13.2278,13.2012,13.219,26898.2451
2010-02-10 13:00:00,14.91,14.93,14.91,14.92,39721.82710646257,13.219,13.2367,13.219,13.2278,39721.8271
2010-02-10 13:05:00,14.92,14.95,14.92,14.93,25751.42072256235,13.2278,13.2544,13.2278,13.2367,25751.4207
2010-02-10 13:10:00,14.94,14.99,14.93,14.94,48375.13852335599,13.2456,13.2899,13.2367,13.2456,48375.1385
2010-02-10 13:15:00,14.94,14.99,14.92,14.99,40138.8541626984,13.2456,13.2899,13.2278,13.2899,40138.8542
2010-02-10 13:20:00,15.0,15.01,15.0,15.0,15742.771372902487,13.2988,13.3076,13.2988,13.2988,15742.7714
2010-02-10 13:25:00,15.01,15.06,15.01,15.03,49521.96292800452,13.3076,13.352,13.3076,13.3254,49521.9629
2010-02-10 13:30:00,15.03,15.03,14.99,15.03,32111.08333015872,13.3254,13.3254,13.2899,13.3254,32111.0833
2010-02-10 13:35:00,15.03,15.05,15.01,15.01,31068.51568956915,13.3254,13.3431,13.3076,13.3076,31068.5157
2010-02-10 13:40:00,15.01,15.04,14.98,15.04,34404.73213945577,13.3076,13.3342,13.281,13.3342,34404.7321
2010-02-10 13:45:00,15.03,15.03,15.0,15.02,30755.74539739228,13.3254,13.3254,13.2988,13.3165,30755.7454
2010-02-10 13:50:00,15.01,15.04,15.01,15.03,11259.730518367343,13.3076,13.3342,13.3076,13.3254,11259.7305
2010-02-10 13:55:00,15.02,15.02,14.95,14.97,43370.813848526064,13.3165,13.3165,13.2544,13.2722,43370.8138
2010-02-10 14:00:00,14.98,15.02,14.97,15.01,134074.19857981853,13.281,13.3165,13.2722,13.3076,134074.1986
2010-02-10 14:05:00,15.0,15.02,14.97,14.98,15012.974024489791,13.2988,13.3165,13.2722,13.281,15012.974
2010-02-10 14:10:00,14.97,14.97,14.93,14.96,33466.42126292516,13.2722,13.2722,13.2367,13.2633,33466.4213
2010-02-10 14:15:00,14.96,15.02,14.94,15.02,38575.002701814046,13.2633,13.3165,13.2456,13.3165,38575.0027
2010-02-10 14:20:00,15.01,15.04,14.96,15.01,47436.82764682538,13.3076,13.3342,13.2633,13.3076,47436.8276
2010-02-10 14:25:00,15.02,15.05,15.0,15.0,37949.4621174603,13.3165,13.3431,13.2988,13.2988,37949.4621
2010-02-10 14:30:00,15.01,15.01,14.95,15.0,61511.49079478456,13.3076,13.3076,13.2544,13.2988,61511.4908
2010-02-10 14:35:00,15.0,15.01,14.96,14.99,44621.895017233546,13.2988,13.3076,13.2633,13.2899,44621.895
2010-02-10 14:40:00,14.99,15.0,14.96,14.97,22623.71780079364,13.2899,13.2988,13.2633,13.2722,22623.7178
2010-02-10 14:45:00,14.96,14.98,14.95,14.96,26898.24512721088,13.2633,13.281,13.2544,13.2633,26898.2451
2010-02-10 14:50:00,14.95,15.0,14.92,14.95,61094.46373854873,13.2544,13.2988,13.2278,13.2544,61094.4637
2010-02-10 14:55:00,14.96,14.98,14.94,14.97,28253.583059977314,13.2633,13.281,13.2456,13.2722,28253.5831
2010-02-10 15:00:00,14.96,14.99,14.96,14.99,15847.028136961446,13.2633,13.2899,13.2633,13.2899,15847.0281
2010-02-10 15:05:00,14.99,15.01,14.94,15.01,68705.20751485259,13.2899,13.3076,13.2456,13.3076,68705.2075
2010-02-10 15:10:00,15.02,15.02,14.93,14.95,28774.8668802721,13.3165,13.3165,13.2367,13.2544,28774.8669
2010-02-10 15:15:00,14.95,14.98,14.92,14.96,34717.50243163264,13.2544,13.281,13.2278,13.2633,34717.5024
2010-02-10 15:20:00,14.97,15.0,14.94,14.98,28462.096588095228,13.2722,13.2988,13.2456,13.281,28462.0966
2010-02-10 15:25:00,14.98,15.03,14.96,15.01,49521.96292800452,13.281,13.3254,13.2633,13.3076,49521.9629
2010-02-10 15:30:00,15.0,15.0,14.92,14.92,60885.95021043082,13.2988,13.2988,13.2278,13.2278,60885.9502
2010-02-10 15:35:00,14.92,14.96,14.89,14.92,119061.22455532876,13.2278,13.2633,13.2012,13.2278,119061.2246
2010-02-10 15:40:00,14.92,14.97,14.92,14.93,97271.56086700676,13.2278,13.2722,13.2278,13.2367,97271.5609
2010-02-10 15:45:00,14.93,14.98,14.92,14.96,82675.61389875281,13.2367,13.281,13.2278,13.2633,82675.6139
2010-02-10 15:50:00,14.96,14.98,14.92,14.97,132093.32006269836,13.2633,13.281,13.2278,13.2722,132093.3201
2010-02-10 15:55:00,14.96,14.97,14.95,14.96,105507.84522766437,13.2633,13.2722,13.2544,13.2633,105507.8452
2010-02-11 09:30:00,15.31,15.62,15.15,15.24,429954.89497913816,13.5736,13.8485,13.4318,13.5116,429954.895
2010-02-11 09:35:00,15.23,15.39,15.16,15.36,249486.4363930838,13.5027,13.6445,13.4406,13.6179,249486.4364
2010-02-11 09:40:00,15.36,15.49,15.34,15.34,340502.5914165532,13.6179,13.7332,13.6002,13.6002,340502.5914
2010-02-11 09:45:00,15.34,15.35,15.21,15.32,395654.4196037414,13.6002,13.6091,13.485,13.5825,395654.4196
2010-02-11 09:50:00,15.32,15.6,15.32,15.59,265437.72129410424,13.5825,13.8307,13.5825,13.8219,265437.7213
2010-02-11 09:55:00,15.6,15.88,15.59,15.84,458729.7618594103,13.8307,14.079,13.8219,14.0435,458729.7619
2010-02-11 10:00:00,15.83,15.84,15.62,15.68,261892.99131609968,14.0346,14.0435,13.8485,13.9017,261892.9913
2010-02-11 10:05:00,15.68,15.75,15.66,15.75,143770.07763730153,13.9017,13.9637,13.8839,13.9637,143770.0776
2010-02-11 10:10:00,15.75,15.78,15.69,15.71,129382.64419716549,13.9637,13.9903,13.9105,13.9282,129382.6442
2010-02-11 10:15:00,15.72,15.79,15.71,15.76,111867.50783526074,13.9371,13.9992,13.9282,13.9726,111867.5078
2010-02-11 10:20:00,15.76,16.07,15.76,16.04,493134.49399886606,13.9726,14.2474,13.9726,14.2208,493134.494
2010-02-11 10:25:00,16.03,16.15,16.02,16.09,392005.4328616779,14.212,14.3183,14.2031,14.2652,392005.4329
2010-02-11 10:30:00,16.11,16.11,15.95,15.99,268356.91068775504,14.2829,14.2829,14.141,14.1765,268356.9107
2010-02-11 10:35:00,16.0,16.02,15.9,15.97,225194.61036734685,14.1854,14.2031,14.0967,14.1588,225194.6104
2010-02-11 10:40:00,15.97,16.09,15.95,16.06,361979.4848126983,14.1588,14.2652,14.141,14.2386,361979.4848
2010-02-11 10:45:00,16.07,16.15,16.06,16.15,178487.58006893418,14.2474,14.3183,14.2386,14.3183,178487.5801
2010-02-11 10:50:00,16.14,16.19,16.1,16.17,246254.4767072561,14.3095,14.3538,14.274,14.3361,246254.4767
2010-02-11 10:55:00,16.16,16.24,16.16,16.21,301197.79136632645,14.3272,14.3981,14.3272,14.3715,301197.7914
2010-02-11 11:00:00,16.21,16.24,16.13,16.18,175672.64743934234,14.3715,14.3981,14.3006,14.3449,175672.6474
2010-02-11 11:05:00,16.18,16.23,16.18,16.22,75794.66747086165,14.3449,14.3893,14.3449,14.3804,75794.6675
2010-02-11 11:10:00,16.22,16.26,16.19,16.2,144812.6452778911,14.3804,14.4159,14.3538,14.3627,144812.6453
2010-02-11 11:15:00,16.2,16.24,16.14,16.16,113952.64311643988,14.3627,14.3981,14.3095,14.3272,113952.6431
2010-02-11 11:20:00,16.16,16.28,16.16,16.27,213934.8798489796,14.3272,14.4336,14.3272,14.4247,213934.8798
2010-02-11 11:25:00,16.27,16.28,16.21,16.28,160555.4166507936,14.4247,14.4336,14.3715,14.4336,160555.4167
2010-02-11 11:30:00,16.27,16.28,16.19,16.21,53587.97672630384,14.4247,14.4336,14.3538,14.3715,53587.9767
2010-02-11 11:35:00,16.21,16.27,16.17,16.21,255846.09900068017,14.3715,14.4247,14.3361,14.3715,255846.099
2010-02-11 11:40:00,16.21,16.28,16.2,16.25,80277.7083253968,14.3715,14.4336,14.3627,14.407,80277.7083
2010-02-11 11:45:00,16.26,16.31,16.26,16.29,103214.19641836733,14.4159,14.4602,14.4159,14.4425,103214.1964
2010-02-11 11:50:00,16.3,16.3,16.25,16.29,69435.00486326528,14.4513,14.4513,14.407,14.4425,69435.0049
2010-02-11 11:55:00,16.28,16.29,16.21,16.24,126671.9683316326,14.4336,14.4425,14.3715,14.3981,126671.9683
2010-02-11 12:00:00,16.25,16.26,16.23,16.25,48062.36823117912,14.407,14.4159,14.3893,14.407,48062.3682
2010-02-11 12:05:00,16.24,16.28,16.24,16.26,82988.38419092968,14.3981,14.4336,14.3981,14.4159,82988.3842
2010-02-11 12:10:00,16.25,16.26,16.23,16.24,126359.19803945572,14.407,14.4159,14.3893,14.3981,126359.198
2010-02-11 12:15:00,16.25,16.3,16.23,16.26,264707.9239456915,14.407,14.4513,14.3893,14.4159,264707.9239
2010-02-11 12:20:00,16.26,16.3,16.26,16.29,74752.09983027208,14.4159,14.4513,14.4159,14.4425,74752.0998
2010-02-11 12:25:00,16.3,16.3,16.28,16.28,36906.89447687074,14.4513,14.4513,14.4336,14.4336,36906.8945
2010-02-11 12:30:00,16.29,16.29,16.26,16.27,49730.47645612243,14.4425,14.4425,14.4159,14.4247,49730.4765
2010-02-11 12:35:00,16.28,16.29,16.26,16.28,50251.76027641722,14.4336,14.4425,14.4159,14.4336,50251.7603
2010-02-11 12:40:00,16.27,16.28,16.27,16.27,13866.149619841264,14.4247,14.4336,14.4247,14.4247,13866.1496
2010-02-11 12:45:00,16.28,16.28,16.22,16.23,65681.76135714284,14.4336,14.4336,14.3804,14.3893,65681.7614
2010-02-11 12:50:00,16.22,16.24,16.22,16.23,37532.43506122448,14.3804,14.3981,14.3804,14.3893,37532.4351
2010-02-11 12:55:00,16.23,16.26,16.21,16.23,64639.19371655327,14.3893,14.4159,14.3715,14.3893,64639.1937
2010-02-11 13:00:00,16.24,16.24,16.21,16.22,33987.705083219946,14.3981,14.3981,14.3715,14.3804,33987.7051
2010-02-11 13:05:00,16.21,16.21,16.15,16.17,115725.00810544212,14.3715,14.3715,14.3183,14.3361,115725.0081
2010-02-11 13:10:00,16.18,16.18,16.1,16.16,134491.22563605438,14.3449,14.3449,14.274,14.3272,134491.2256
2010-02-11 13:15:00,16.16,16.21,16.16,16.2,51815.611737301566,14.3272,14.3715,14.3272,14.3627,51815.6117
2010-02-11 13:20:00,16.2,16.22,16.19,16.19,68809.46427891155,14.3627,14.3804,14.3538,14.3538,68809.4643
2010-02-11 13:25:00,16.19,16.2,16.13,16.13,111658.9943071428,14.3538,14.3627,14.3006,14.3006,111658.9943
2010-02-11 13:30:00,16.13,16.15,16.07,16.11,403369.42014410417,14.3006,14.3183,14.2474,14.2829,403369.4201
2010-02-11 13:35:00,16.11,16.11,16.07,16.09,74126.55924591834,14.2829,14.2829,14.2474,14.2652,74126.5592
2010-02-11 13:40:00,16.09,16.11,16.09,16.1,62241.28814319726,14.2652,14.2829,14.2652,14.274,62241.2881
2010-02-11 13:45:00,16.1,16.11,16.07,16.08,94769.3985295918,14.274,14.2829,14.2474,14.2563,94769.3985
2010-02-11 13:50:00,16.08,16.09,16.01,16.02,105924.8722839002,14.2563,14.2652,14.1942,14.2031,105924.8723
2010-02-11 13:55:00,16.02,16.08,16.01,16.04,131050.7524221088,14.2031,14.2563,14.1942,14.2208,131050.7524
2010-02-11 14:00:00,16.05,16.09,16.04,16.08,102901.42612619045,14.2297,14.2652,14.2208,14.2563,102901.4261
2010-02-11 14:05:00,16.08,16.09,16.05,16.06,59217.84198548751,14.2563,14.2652,14.2297,14.2386,59217.842
2010-02-11 14:10:00,16.06,16.08,16.01,16.01,93518.31736088432,14.2386,14.2563,14.1942,14.1942,93518.3174
2010-02-11 14:15:00,16.01,16.07,15.99,16.05,79964.93803321992,14.1942,14.2474,14.1765,14.2297,79964.938
2010-02-11 14:20:00,16.05,16.09,16.05,16.09,43787.84090476189,14.2297,14.2652,14.2297,14.2652,43787.8409
2010-02-11 14:25:00,16.09,16.12,16.08,16.12,146585.01026689337,14.2652,14.2917,14.2563,14.2917,146585.0103
2010-02-11 14:30:00,16.11,16.16,16.07,16.09,155551.09197596367,14.2829,14.3272,14.2474,14.2652,155551.092
2010-02-11 14:35:00,16.09,16.13,16.09,16.13,18140.676946258496,14.2652,14.3006,14.2652,14.3006,18140.6769
2010-02-11 14:40:00,16.13,16.2,16.13,16.19,182762.1073953514,14.3006,14.3627,14.3006,14.3538,182762.1074
2010-02-11 14:45:00,16.19,16.2,16.16,16.16,47958.111467120165,14.3538,14.3627,14.3272,14.3272,47958.1115
2010-02-11 14:50:00,16.17,16.19,16.14,16.15,109156.83196972783,14.3361,14.3538,14.3095,14.3183,109156.832
2010-02-11 14:55:00,16.15,16.18,16.15,16.18,51607.098209183656,14.3183,14.3449,14.3183,14.3449,51607.0982
2010-02-11 15:00:00,16.17,16.19,16.17,16.19,74022.30248185938,14.3361,14.3538,14.3361,14.3538,74022.3025
2010-02-11 15:05:00,16.19,16.21,16.18,16.2,114578.1837007936,14.3538,14.3715,14.3449,14.3627,114578.1837
2010-02-11 15:10:00,16.2,16.22,16.19,16.2,49938.98998424035,14.3627,14.3804,14.3538,14.3627,49938.99
2010-02-11 15:15:00,16.2,16.23,16.18,16.23,88722.5062141723,14.3627,14.3893,14.3449,14.3893,88722.5062
2010-02-11 15:20:00,16.23,16.23,16.18,16.18,143770.07763730153,14.3893,14.3893,14.3449,14.3449,143770.0776
2010-02-11 15:25:00,16.19,16.22,16.16,16.21,208930.5551741496,14.3538,14.3804,14.3272,14.3715,208930.5552
2010-02-11 15:30:00,16.21,16.29,16.2,16.26,194751.63526213143,14.3715,14.4425,14.3627,14.4159,194751.6353
2010-02-11 15:35:00,16.27,16.28,16.26,16.28,120520.81925215416,14.4247,14.4336,14.4159,14.4336,120520.8193
2010-02-11 15:40:00,16.27,16.28,16.25,16.27,191206.90528412693,14.4247,14.4336,14.407,14.4247,191206.9053
2010-02-11 15:45:00,16.28,16.28,16.25,16.28,265020.6942378684,14.4336,14.4336,14.407,14.4336,265020.6942
2010-02-11 15:50:00,16.27,16.3,16.27,16.3,319859.7521328797,14.4247,14.4513,14.4247,14.4513,319859.7521
2010-02-11 15:55:00,16.3,16.31,16.25,16.31,752525.3229775508,14.4513,14.4602,14.407,14.4602,752525.323
2010-02-12 09:30:00,16.09,16.24,15.93,16.0,161910.75458356005,14.2652,14.3981,14.1233,14.1854,161910.7546
2010-02-12 09:35:00,16.02,16.09,15.99,16.05,166706.56573027206,14.2031,14.2652,14.1765,14.2297,166706.5657
2010-02-12 09:40:00,16.06,16.15,15.97,16.14,238747.9896950113,14.2386,14.3183,14.1588,14.3095,238747.9897
2010-02-12 09:45:00,16.14,16.14,16.0,16.0,286393.33086995455,14.3095,14.3095,14.1854,14.1854,286393.3309
2010-02-12 09:50:00,16.0,16.01,15.87,15.88,194230.35144183665,14.1854,14.1942,14.0701,14.079,194230.3514
2010-02-12 09:55:00,15.89,16.0,15.88,15.95,312040.49482845794,14.0878,14.1854,14.079,14.141,312040.4948
2010-02-12 10:00:00,15.95,16.09,15.94,16.08,341128.1320009069,14.141,14.2652,14.1322,14.2563,341128.132
2010-02-12 10:05:00,16.08,16.38,16.07,16.37,443612.5310708615,14.2563,14.5223,14.2474,14.5134,443612.5311
2010-02-12 10:10:00,16.36,16.41,16.28,16.34,475723.6144010202,14.5045,14.5489,14.4336,14.4868,475723.6144
2010-02-12 10:15:00,16.35,16.4,16.31,16.31,204447.51431961445,14.4957,14.54,14.4602,14.4602,204447.5143
2010-02-12 10:20:00,16.31,16.36,16.28,16.28,160972.44370702942,14.4602,14.5045,14.4336,14.4336,160972.4437
2010-02-12 10:25:00,16.28,16.36,16.24,16.33,190268.5944075963,14.4336,14.5045,14.3981,14.4779,190268.5944
2010-02-12 10:30:00,16.33,16.44,16.32,16.37,288582.72291519266,14.4779,14.5755,14.4691,14.5134,288582.7229
2010-02-12 10:35:00,16.4,16.49,16.35,16.42,271901.6406657596,14.54,14.6198,14.4957,14.5577,271901.6407
2010-02-12 10:40:00,16.41,16.45,16.37,16.4,178904.60712517,14.5489,14.5843,14.5134,14.54,178904.6071
2010-02-12 10:45:00,16.39,16.4,16.3,16.31,256367.38282097492,14.5311,14.54,14.4513,14.4602,256367.3828
2010-02-12 10:50:00,16.31,16.33,16.21,16.21,102588.65583401357,14.4602,14.4779,14.3715,14.3715,102588.6558
2010-02-12 10:55:00,16.21,16.27,16.18,16.2,114786.69722891152,14.3715,14.4247,14.3449,14.3627,114786.6972
2010-02-12 11:00:00,16.19,16.24,16.12,16.16,107905.75080102036,14.3538,14.3981,14.2917,14.3272,107905.7508
2010-02-12 11:05:00,16.16,16.2,16.13,16.15,64326.42342437639,14.3272,14.3627,14.3006,14.3183,64326.4234
2010-02-12 11:10:00,16.16,16.2,16.12,16.2,99460.95291224486,14.3272,14.3627,14.2917,14.3627,99460.9529
2010-02-12 11:15:00,16.21,16.27,16.19,16.27,110095.14284625846,14.3715,14.4247,14.3538,14.4247,110095.1428
2010-02-12 11:20:00,16.27,16.33,16.26,16.28,68496.69398673467,14.4247,14.4779,14.4159,14.4336,68496.694
2010-02-12 11:25:00,16.28,16.28,16.22,16.22,59322.09874954647,14.4336,14.4336,14.3804,14.3804,59322.0987
2010-02-12 11:30:00,16.22,16.26,16.2,16.23,322778.9415265305,14.3804,14.4159,14.3627,14.3893,322778.9415
2010-02-12 11:35:00,16.22,16.22,16.15,16.15,81111.76243786846,14.3804,14.3804,14.3183,14.3183,81111.7624
2010-02-12 11:40:00,16.15,16.2,16.13,16.14,65577.50459308388,14.3183,14.3627,14.3006,14.3095,65577.5046
2010-02-12 11:45:00,16.14,16.15,16.11,16.14,67454.1263461451,14.3095,14.3183,14.2829,14.3095,67454.1263
2010-02-12 11:50:00,16.14,16.15,16.11,16.13,28670.61011621314,14.3095,14.3183,14.2829,14.3006,28670.6101
2010-02-12 11:55:00,16.12,16.12,16.07,16.07,127193.2521519274,14.2917,14.2917,14.2474,14.2474,127193.2522
2010-02-12 12:00:00,16.07,16.13,16.07,16.1,156906.4299087301,14.2474,14.3006,14.2474,14.274,156906.4299
2010-02-12 12:05:00,16.11,16.14,16.08,16.12,61198.72050260769,14.2829,14.3095,14.2563,14.2917,61198.7205
2010-02-12 12:10:00,16.12,16.16,16.1,16.16,75690.4107068027,14.2917,14.3272,14.274,14.3272,75690.4107
2010-02-12 12:15:00,16.16,16.22,16.14,16.17,196524.0002511337,14.3272,14.3804,14.3095,14.3361,196524.0003
2010-02-12 12:20:00,16.18,16.19,16.08,16.09,137097.6447375283,14.3449,14.3538,14.2563,14.2652,137097.6447
2010-02-12 12:25:00,16.08,16.1,16.07,16.1,113222.84576802715,14.2563,14.274,14.2474,14.274,113222.8458
2010-02-12 12:30:00,16.1,16.13,16.09,16.13,76107.43776303853,14.274,14.3006,14.2652,14.3006,76107.4378
2010-02-12 12:35:00,16.13,16.15,16.11,16.12,43892.09766882085,14.3006,14.3183,14.2829,14.2917,43892.0977
2010-02-12 12:40:00,16.13,16.13,16.09,16.09,76941.49187551018,14.3006,14.3006,14.2652,14.2652,76941.4919
2010-02-12 12:45:00,16.1,16.13,16.09,16.09,24083.31249761904,14.274,14.3006,14.2652,14.2652,24083.3125
2010-02-12 12:50:00,16.09,16.12,16.08,16.09,24708.853081972786,14.2652,14.2917,14.2563,14.2652,24708.8531
2010-02-12 12:55:00,16.1,16.11,16.09,16.1,26168.447778798178,14.274,14.2829,14.2652,14.274,26168.4478
2010-02-12 13:00:00,16.1,16.1,16.09,16.09,10217.162877777777,14.274,14.274,14.2652,14.2652,10217.1629
2010-02-12 13:05:00,16.09,16.12,16.09,16.09,26168.447778798178,14.2652,14.2917,14.2652,14.2652,26168.4478
2010-02-12 13:10:00,16.09,16.1,16.07,16.07,27732.29923968253,14.2652,14.274,14.2474,14.2474,27732.2992
2010-02-12 13:15:00,16.07,16.08,16.03,16.06,75794.66747086165,14.2474,14.2563,14.212,14.2386,75794.6675
2010-02-12 13:20:00,16.06,16.09,16.03,16.07,68600.95075079362,14.2386,14.2652,14.212,14.2474,68600.9508
2010-02-12 13:25:00,16.06,16.09,16.05,16.08,40764.39474705214,14.2386,14.2652,14.2297,14.2563,40764.3947
2010-02-12 13:30:00,16.08,16.08,15.99,16.0,128131.563028458,14.2563,14.2563,14.1765,14.1854,128131.563
2010-02-12 13:35:00,16.0,16.02,15.97,16.0,207887.98753356,14.1854,14.2031,14.1588,14.1854,207887.9875
2010-02-12 13:40:00,16.0,16.03,15.99,16.02,97792.84468730156,14.1854,14.212,14.1765,14.2031,97792.8447
2010-02-12 13:45:00,16.02,16.02,15.95,15.95,99669.46644036278,14.2031,14.2031,14.141,14.141,99669.4664
2010-02-12 13:50:00,15.96,15.98,15.92,15.93,130320.9550736961,14.1499,14.1676,14.1144,14.1233,130320.9551
2010-02-12 13:55:00,15.93,15.93,15.92,15.93,44309.124725056674,14.1233,14.1233,14.1144,14.1233,44309.1247
2010-02-12 14:00:00,15.93,15.95,15.9,15.95,117705.88662256232,14.1233,14.141,14.0967,14.141,117705.8866
2010-02-12 14:05:00,15.95,16.03,15.94,16.03,119165.48131938772,14.141,14.212,14.1322,14.212,119165.4813
2010-02-12 14:10:00,16.03,16.09,16.02,16.06,135950.82033287978,14.212,14.2652,14.2031,14.2386,135950.8203
2010-02-12 14:15:00,16.06,16.09,16.06,16.09,50251.76027641722,14.2386,14.2652,14.2386,14.2652,50251.7603
2010-02-12 14:20:00,16.09,16.17,16.09,16.16,59530.612277664375,14.2652,14.3361,14.2652,14.3272,59530.6123
2010-02-12 14:25:00,16.16,16.16,16.1,16.11,185160.01296870745,14.3272,14.3272,14.274,14.2829,185160.013
2010-02-12 14:30:00,16.12,16.15,16.1,16.13,52753.92261383218,14.2917,14.3183,14.274,14.3006,52753.9226
2010-02-12 14:35:00,16.14,16.15,16.09,16.15,60260.40962607708,14.3095,14.3183,14.2652,14.3183,60260.4096
2010-02-12 14:40:00,16.14,16.15,16.09,16.11,71728.65367256233,14.3095,14.3183,14.2652,14.2829,71728.6537
2010-02-12 14:45:00,16.11,16.14,16.1,16.13,29817.43452086167,14.2829,14.3095,14.274,14.3006,29817.4345
2010-02-12 14:50:00,16.13,16.17,16.13,16.13,50981.55762482991,14.3006,14.3361,14.3006,14.3006,50981.5576
2010-02-12 14:55:00,16.13,16.19,16.08,16.09,226445.6915360544,14.3006,14.3538,14.2563,14.2652,226445.6915
2010-02-12 15:00:00,16.09,16.1,16.03,16.09,99982.23673253963,14.2652,14.274,14.212,14.2652,99982.2367
2010-02-12 15:05:00,16.09,16.18,16.09,16.17,66620.07223367345,14.2652,14.3449,14.2652,14.3361,66620.0722
2010-02-12 15:10:00,16.17,16.17,16.1,16.14,93309.8038327664,14.3361,14.3361,14.274,14.3095,93309.8038
2010-02-12 15:15:00,16.13,16.16,16.12,16.14,90077.84414693876,14.3006,14.3272,14.2917,14.3095,90077.8441
2010-02-12 15:20:00,16.15,16.19,16.13,16.18,83613.92477528342,14.3183,14.3538,14.3006,14.3449,83613.9248
2010-02-12 15:25:00,16.17,16.18,16.12,16.14,125629.40069104305,14.3361,14.3449,14.2917,14.3095,125629.4007
2010-02-12 15:30:00,16.13,16.15,16.1,16.14,80069.19479727888,14.3006,14.3183,14.274,14.3095,80069.1948
2010-02-12 15:35:00,16.14,16.15,16.11,16.12,95394.93911394554,14.3095,14.3183,14.2829,14.2917,95394.9391
2010-02-12 15:40:00,16.12,16.22,16.12,16.18,221337.11009716545,14.2917,14.3804,14.2917,14.3449,221337.1101
2010-02-12 15:45:00,16.18,16.28,16.17,16.27,173796.02568628112,14.3449,14.4336,14.3361,14.4247,173796.0257
2010-02-12 15:50:00,16.27,16.3,16.22,16.26,267522.85657528334,14.4247,14.4513,14.3804,14.4159,267522.8566
2010-02-12 15:55:00,16.26,16.31,16.26,16.31,277531.5059249432,14.4159,14.4602,14.4159,14.4602,277531.5059
2010-02-16 09:30:00,16.48,16.64,16.48,16.64,208930.5551741496,14.6109,14.7528,14.6109,14.7528,208930.5552
2010-02-16 09:35:00,16.62,16.65,16.5,16.59,118748.45426315189,14.735,14.7616,14.6287,14.7084,118748.4543
2010-02-16 09:40:00,16.59,16.59,16.48,16.48,149295.68613242626,14.7084,14.7084,14.6109,14.6109,149295.6861
2010-02-16 09:45:00,16.48,16.56,16.46,16.54,103109.93965430836,14.6109,14.6818,14.5932,14.6641,103109.9397
2010-02-16 09:50:00,16.55,16.57,16.53,16.57,59009.32845736959,14.673,14.6907,14.6552,14.6907,59009.3285
2010-02-16 09:55:00,16.57,16.57,16.51,16.54,96854.53381077094,14.6907,14.6907,14.6375,14.6641,96854.5338
2010-02-16 10:00:00,16.54,16.58,16.5,16.56,140016.8341311791,14.6641,14.6996,14.6287,14.6818,140016.8341
2010-02-16 10:05:00,16.56,16.56,16.53,16.54,81737.3030222222,14.6818,14.6818,14.6552,14.6641,81737.303
2010-02-16 10:10:00,16.54,16.56,16.53,16.55,180051.43152981854,14.6641,14.6818,14.6552,14.673,180051.4315
2010-02-16 10:15:00,16.56,16.59,16.55,16.58,66515.81546961449,14.6818,14.7084,14.673,14.6996,66515.8155
2010-02-16 10:20:00,16.57,16.59,16.55,16.56,55777.36877154193,14.6907,14.7084,14.673,14.6818,55777.3688
2010-02-16 10:25:00,16.56,16.59,16.53,16.56,137097.6447375283,14.6818,14.7084,14.6552,14.6818,137097.6447
2010-02-16 10:30:00,16.56,16.58,16.53,16.54,91120.41178752833,14.6818,14.6996,14.6552,14.6641,91120.4118
2010-02-16 10:35:00,16.54,16.59,16.54,16.58,73605.27542562356,14.6641,14.7084,14.6641,14.6996,73605.2754
2010-02-16 10:40:00,16.58,16.59,16.56,16.57,44517.63825317459,14.6996,14.7084,14.6818,14.6907,44517.6383
2010-02-16 10:45:00,16.57,16.57,16.53,16.54,46915.54382653059,14.6907,14.6907,14.6552,14.6641,46915.5438
2010-02-16 10:50:00,16.53,16.54,16.47,16.48,77984.05951609975,14.6552,14.6641,14.6021,14.6109,77984.0595
2010-02-16 10:55:00,16.48,16.55,16.47,16.51,93414.06059682537,14.6109,14.673,14.6021,14.6375,93414.0606
2010-02-16 11:00:00,16.51,16.55,16.5,16.55,26272.704542857133,14.6375,14.673,14.6287,14.673,26272.7045
2010-02-16 11:05:00,16.55,16.55,16.53,16.55,61094.46373854873,14.673,14.673,14.6552,14.673,61094.4637
2010-02-16 11:10:00,16.55,16.56,16.48,16.52,84239.46535963716,14.673,14.6818,14.6109,14.6464,84239.4654
2010-02-16 11:15:00,16.52,16.56,16.52,16.56,18244.93371031745,14.6464,14.6818,14.6464,14.6818,18244.9337
2010-02-16 11:20:00,16.56,16.59,16.56,16.56,77254.26216768705,14.6818,14.7084,14.6818,14.6818,77254.2622
2010-02-16 11:25:00,16.57,16.59,16.56,16.57,25125.88013820861,14.6907,14.7084,14.6818,14.6907,25125.8801
2010-02-16 11:30:00,16.58,16.59,16.57,16.59,25125.88013820861,14.6996,14.7084,14.6907,14.7084,25125.8801
2010-02-16 11:35:00,16.59,16.59,16.56,16.56,55777.36877154193,14.7084,14.7084,14.6818,14.6818,55777.3688
2010-02-16 11:40:00,16.56,16.59,16.56,16.57,65681.76135714284,14.6818,14.7084,14.6818,14.6907,65681.7614
2010-02-16 11:45:00,16.56,16.58,16.54,16.56,106133.38581201812,14.6818,14.6996,14.6641,14.6818,106133.3858
2010-02-16 11:50:00,16.56,16.56,16.52,16.54,98522.64203571423,14.6818,14.6818,14.6464,14.6641,98522.642
2010-02-16 11:55:00,16.54,16.55,16.49,16.49,60990.206974489774,14.6641,14.673,14.6198,14.6198,60990.207
2010-02-16 12:00:00,16.5,16.5,16.45,16.5,68705.20751485259,14.6287,14.6287,14.5843,14.6287,68705.2075
2010-02-16 12:05:00,16.5,16.51,16.49,16.51,45872.97618594103,14.6287,14.6375,14.6198,14.6375,45872.9762
2010-02-16 12:10:00,16.52,16.54,16.49,16.52,52128.38202947844,14.6464,14.6641,14.6198,14.6464,52128.382
2010-02-16 12:15:00,16.53,16.55,16.51,16.53,72666.96454909294,14.6552,14.673,14.6375,14.6552,72666.9645
2010-02-16 12:20:00,16.54,16.55,16.51,16.54,56090.1390637188,14.6641,14.673,14.6375,14.6641,56090.1391
2010-02-16 12:25:00,16.53,16.55,16.5,16.5,91641.6956078231,14.6552,14.673,14.6287,14.6287,91641.6956
2010-02-16 12:30:00,16.5,16.51,16.48,16.49,33049.39420668933,14.6287,14.6375,14.6109,14.6198,33049.3942
2010-02-16 12:35:00,16.49,16.52,16.45,16.5,93622.57412494328,14.6198,14.6464,14.5843,14.6287,93622.5741
2010-02-16 12:40:00,16.5,16.53,16.49,16.52,53900.74701848071,14.6287,14.6552,14.6198,14.6464,53900.747
2010-02-16 12:45:00,16.51,16.54,16.5,16.51,44309.124725056674,14.6375,14.6641,14.6287,14.6375,44309.1247
2010-02-16 12:50:00,16.5,16.54,16.49,16.53,42536.75973605441,14.6287,14.6641,14.6198,14.6552,42536.7597
2010-02-16 12:55:00,16.53,16.54,16.48,16.53,54422.03083877549,14.6552,14.6641,14.6109,14.6552,54422.0308
2010-02-16 13:00:00,16.54,16.56,16.51,16.53,44621.895017233546,14.6641,14.6818,14.6375,14.6552,44621.895
2010-02-16 13:05:00,16.52,16.55,16.51,16.52,33049.39420668933,14.6464,14.673,14.6375,14.6464,33049.3942
2010-02-16 13:10:00,16.53,16.56,16.53,16.56,38053.718881519264,14.6552,14.6818,14.6552,14.6818,38053.7189
2010-02-16 13:15:00,16.56,16.59,16.56,16.59,33153.65097074829,14.6818,14.7084,14.6818,14.7084,33153.651
2010-02-16 13:20:00,16.59,16.61,16.57,16.59,47853.85470306121,14.7084,14.7262,14.6907,14.7084,47853.8547
2010-02-16 13:25:00,16.59,16.6,16.56,16.57,48062.36823117912,14.7084,14.7173,14.6818,14.6907,48062.3682
2010-02-16 13:30:00,16.57,16.63,16.56,16.6,94352.37147335598,14.6907,14.7439,14.6818,14.7173,94352.3715
2010-02-16 13:35:00,16.6,16.62,16.57,16.62,32632.367150453505,14.7173,14.735,14.6907,14.735,32632.3672
2010-02-16 13:40:00,16.62,16.63,16.58,16.61,20121.55546337868,14.735,14.7439,14.6996,14.7262,20121.5555
2010-02-16 13:45:00,16.61,16.62,16.59,16.6,24083.31249761904,14.7262,14.735,14.7084,14.7173,24083.3125
2010-02-16 13:50:00,16.61,16.62,16.58,16.59,29504.6642286848,14.7262,14.735,14.6996,14.7084,29504.6642
2010-02-16 13:55:00,16.58,16.59,16.57,16.57,11572.500810544214,14.6996,14.7084,14.6907,14.6907,11572.5008
2010-02-16 14:00:00,16.57,16.59,16.56,16.57,25647.16395850339,14.6907,14.7084,14.6818,14.6907,25647.164
2010-02-16 14:05:00,16.58,16.59,16.56,16.57,33049.39420668933,14.6996,14.7084,14.6818,14.6907,33049.3942
2010-02-16 14:10:00,16.57,16.58,16.55,16.56,68079.66693049885,14.6907,14.6996,14.673,14.6818,68079.6669
2010-02-16 14:15:00,16.55,16.55,16.54,16.54,22832.231328911555,14.673,14.673,14.6641,14.6641,22832.2313
2010-02-16 14:20:00,16.55,16.56,16.54,16.56,38783.51622993196,14.673,14.6818,14.6641,14.6818,38783.5162
2010-02-16 14:25:00,16.56,16.57,16.55,16.56,60156.15286201812,14.6818,14.6907,14.673,14.6818,60156.1529
2010-02-16 14:30:00,16.56,16.58,16.56,16.56,42745.27326417232,14.6818,14.6996,14.6818,14.6818,42745.2733
2010-02-16 14:35:00,16.56,16.58,16.56,16.56,22727.9745648526,14.6818,14.6996,14.6818,14.6818,22727.9746
2010-02-16 14:40:00,16.56,16.58,16.56,16.57,67871.15340238092,14.6818,14.6996,14.6818,14.6907,67871.1534
2010-02-16 14:45:00,16.57,16.57,16.56,16.56,27002.501891269832,14.6907,14.6907,14.6818,14.6818,27002.5019
2010-02-16 14:50:00,16.56,16.57,16.55,16.56,42223.98944387754,14.6818,14.6907,14.673,14.6818,42223.9894
2010-02-16 14:55:00,16.57,16.57,16.52,16.55,83405.41124716551,14.6907,14.6907,14.6464,14.673,83405.4112
2010-02-16 15:00:00,16.56,16.56,16.54,16.56,41806.96238764171,14.6818,14.6818,14.6641,14.6818,41806.9624
2010-02-16 15:05:00,16.55,16.58,16.55,16.57,55777.36877154193,14.673,14.6996,14.673,14.6907,55777.3688
2010-02-16 15:10:00,16.58,16.58,16.55,16.55,87888.45210170065,14.6996,14.6996,14.673,14.673,87888.4521
2010-02-16 15:15:00,16.55,16.56,16.54,16.54,39200.54328616778,14.673,14.6818,14.6641,14.6641,39200.5433
2010-02-16 15:20:00,16.54,16.55,16.53,16.53,63492.36931190474,14.6641,14.673,14.6552,14.6552,63492.3693
2010-02-16 15:25:00,16.53,16.58,16.53,16.58,114056.89988049882,14.6552,14.6996,14.6552,14.6996,114056.8999
2010-02-16 15:30:00,16.58,16.61,16.57,16.59,79964.93803321992,14.6996,14.7262,14.6907,14.7084,79964.938
2010-02-16 15:35:00,16.6,16.61,16.57,16.59,111033.45372278908,14.7173,14.7262,14.6907,14.7084,111033.4537
2010-02-16 15:40:00,16.59,16.64,16.59,16.63,81320.27596598637,14.7084,14.7528,14.7084,14.7439,81320.276
2010-02-16 15:45:00,16.63,16.64,16.62,16.64,92267.23619217685,14.7439,14.7528,14.735,14.7528,92267.2362
2010-02-16 15:50:00,16.64,16.64,16.6,16.64,205802.8522523809,14.7528,14.7528,14.7173,14.7528,205802.8523
2010-02-16 15:55:00,16.64,16.66,16.63,16.65,276697.45181247155,14.7528,14.7705,14.7439,14.7616,276697.4518
2010-02-17 09:30:00,16.8,17.15,16.79,17.02,373030.7018029477,14.8946,15.2049,14.8858,15.0897,373030.7018
2010-02-17 09:35:00,17.02,17.08,16.93,16.93,190164.3376435373,15.0897,15.1429,15.0099,15.0099,190164.3376
2010-02-17 09:40:00,16.93,16.98,16.92,16.97,127610.27920816322,15.0099,15.0542,15.001,15.0453,127610.2792
2010-02-17 09:45:00,16.97,16.98,16.88,16.95,86533.1141689342,15.0453,15.0542,14.9656,15.0276,86533.1142
2010-02-17 09:50:00,16.95,16.95,16.83,16.88,67349.86958208615,15.0276,15.0276,14.9212,14.9656,67349.8696
2010-02-17 09:55:00,16.88,16.9,16.82,16.84,64534.93695249431,14.9656,14.9833,14.9124,14.9301,64534.937
2010-02-17 10:00:00,16.85,16.88,16.81,16.83,102588.65583401357,14.939,14.9656,14.9035,14.9212,102588.6558
2010-02-17 10:05:00,16.83,16.86,16.78,16.79,110720.6834306122,14.9212,14.9478,14.8769,14.8858,110720.6834
2010-02-17 10:10:00,16.79,16.83,16.78,16.8,63805.13960408161,14.8858,14.9212,14.8769,14.8946,63805.1396
2010-02-17 10:15:00,16.8,16.87,16.8,16.87,65056.22077278909,14.8946,14.9567,14.8946,14.9567,65056.2208
2010-02-17 10:20:00,16.87,16.91,16.86,16.9,66515.81546961449,14.9567,14.9921,14.9478,14.9833,66515.8155
2010-02-17 10:25:00,16.89,16.89,16.84,16.86,40243.11092675736,14.9744,14.9744,14.9301,14.9478,40243.1109
2010-02-17 10:30:00,16.86,16.88,16.81,16.85,52545.409085714266,14.9478,14.9656,14.9035,14.939,52545.4091
2010-02-17 10:35:00,16.84,16.85,16.79,16.8,47749.59793900225,14.9301,14.939,14.8858,14.8946,47749.5979
2010-02-17 10:40:00,16.79,16.79,16.66,16.68,209764.60928662124,14.8858,14.8858,14.7705,14.7882,209764.6093
2010-02-17 10:45:00,16.67,16.71,16.62,16.64,239894.8140996598,14.7794,14.8148,14.735,14.7528,239894.8141
2010-02-17 10:50:00,16.64,16.65,16.52,16.53,189121.77000294777,14.7528,14.7616,14.6464,14.6552,189121.77
2010-02-17 10:55:00,16.53,16.54,16.45,16.48,183074.8776875283,14.6552,14.6641,14.5843,14.6109,183074.8777
2010-02-17 11:00:00,16.47,16.52,16.46,16.48,112180.2781274376,14.6021,14.6464,14.5932,14.6109,112180.2781
2010-02-17 11:05:00,16.48,16.5,16.39,16.42,195481.4326105441,14.6109,14.6287,14.5311,14.5577,195481.4326
2010-02-17 11:10:00,16.42,16.43,16.39,16.42,107071.69668854872,14.5577,14.5666,14.5311,14.5577,107071.6967
2010-02-17 11:15:00,16.42,16.48,16.41,16.42,86741.62769705213,14.5577,14.6109,14.5489,14.5577,86741.6277
2010-02-17 11:20:00,16.42,16.48,16.39,16.47,99669.46644036278,14.5577,14.6109,14.5311,14.6021,99669.4664
2010-02-17 11:25:00,16.47,16.49,16.44,16.45,143978.59116541946,14.6021,14.6198,14.5755,14.5843,143978.5912
2010-02-17 11:30:00,16.45,16.5,16.45,16.5,138870.00972653055,14.5843,14.6287,14.5843,14.6287,138870.0097
2010-02-17 11:35:00,16.5,16.51,16.46,16.49,58279.53110895689,14.6287,14.6375,14.5932,14.6198,58279.5311
2010-02-17 11:40:00,16.49,16.49,16.45,16.46,42015.47591575962,14.6198,14.6198,14.5843,14.5932,42015.4759
2010-02-17 11:45:00,16.46,16.51,16.45,16.5,35134.529487868465,14.5932,14.6375,14.5843,14.6287,35134.5295
2010-02-17 11:50:00,16.5,16.54,16.48,16.52,31798.313037981847,14.6287,14.6641,14.6109,14.6464,31798.313
2010-02-17 11:55:00,16.52,16.52,16.5,16.51,17306.62283378684,14.6464,14.6464,14.6287,14.6375,17306.6228
2010-02-17 12:00:00,16.51,16.56,16.5,16.56,32215.34009421768,14.6375,14.6818,14.6287,14.6818,32215.3401
2010-02-17 12:05:00,16.55,16.56,16.54,16.56,26168.447778798178,14.673,14.6818,14.6641,14.6818,26168.4478
2010-02-17 12:10:00,16.56,16.56,16.54,16.54,18036.42018219954,14.6818,14.6818,14.6641,14.6641,18036.4202
2010-02-17 12:15:00,16.55,16.56,16.54,16.56,38470.74593775509,14.673,14.6818,14.6641,14.6818,38470.7459
2010-02-17 12:20:00,16.56,16.56,16.56,16.56,19078.98782278911,14.6818,14.6818,14.6818,14.6818,19078.9878
2010-02-17 12:25:00,16.56,16.58,16.56,16.58,19704.52840714285,14.6818,14.6996,14.6818,14.6996,19704.5284
2010-02-17 12:30:00,16.58,16.59,16.56,16.58,41077.16503922901,14.6996,14.7084,14.6818,14.6996,41077.165
2010-02-17 12:35:00,16.58,16.6,16.57,16.59,75690.4107068027,14.6996,14.7173,14.6907,14.7084,75690.4107
2010-02-17 12:40:00,16.58,16.62,16.57,16.62,77879.80275204079,14.6996,14.735,14.6907,14.735,77879.8028
2010-02-17 12:45:00,16.61,16.63,16.6,16.61,38992.02975804987,14.7262,14.7439,14.7173,14.7262,38992.0298
2010-02-17 12:50:00,16.61,16.61,16.59,16.6,26585.474835034005,14.7262,14.7262,14.7084,14.7173,26585.4748
2010-02-17 12:55:00,16.6,16.61,16.59,16.61,28983.38040839001,14.7173,14.7262,14.7084,14.7262,28983.3804
2010-02-17 13:00:00,16.6,16.61,16.6,16.61,9278.852001247162,14.7173,14.7262,14.7173,14.7262,9278.852
2010-02-17 13:05:00,16.61,16.61,16.56,16.57,27940.81276780044,14.7262,14.7262,14.6818,14.6907,27940.8128
2010-02-17 13:10:00,16.57,16.57,16.54,16.55,33257.907734807246,14.6907,14.6907,14.6641,14.673,33257.9077
2010-02-17 13:15:00,16.55,16.55,16.51,16.53,23874.798969501124,14.673,14.673,14.6375,14.6552,23874.799
2010-02-17 13:20:00,16.52,16.53,16.47,16.48,30651.488633333323,14.6464,14.6552,14.6021,14.6109,30651.4886
2010-02-17 13:25:00,16.47,16.48,16.46,16.48,36177.09712845804,14.6021,14.6109,14.5932,14.6109,36177.0971
2010-02-17 13:30:00,16.48,16.51,16.47,16.51,46915.54382653059,14.6109,14.6375,14.6021,14.6375,46915.5438
2010-02-17 13:35:00,16.51,16.51,16.5,16.5,14700.20373231292,14.6375,14.6375,14.6287,14.6287,14700.2037
2010-02-17 13:40:00,16.51,16.55,16.5,16.55,34091.9618472789,14.6375,14.673,14.6287,14.673,34091.9618
2010-02-17 13:45:00,16.55,16.55,16.54,16.54,24813.109846031737,14.673,14.673,14.6641,14.6641,24813.1098
2010-02-17 13:50:00,16.54,16.54,16.52,16.54,25959.934250680264,14.6641,14.6641,14.6464,14.6641,25959.9343
2010-02-17 13:55:00,16.53,16.54,16.53,16.54,10112.906113718818,14.6552,14.6641,14.6552,14.6641,10112.9061
2010-02-17 14:00:00,16.53,16.54,16.43,16.48,169730.0118879818,14.6552,14.6641,14.5666,14.6109,169730.0119
2010-02-17 14:05:00,16.48,16.52,16.46,16.52,54526.28760283445,14.6109,14.6464,14.5932,14.6464,54526.2876
2010-02-17 14:10:00,16.52,16.54,16.51,16.53,43266.5570844671,14.6464,14.6641,14.6375,14.6552,43266.5571
2010-02-17 14:15:00,16.52,16.52,16.49,16.51,37740.94858934239,14.6464,14.6464,14.6198,14.6375,37740.9486
2010-02-17 14:20:00,16.5,16.5,16.47,16.49,47853.85470306121,14.6287,14.6287,14.6021,14.6198,47853.8547
2010-02-17 14:25:00,16.49,16.5,16.48,16.49,9070.338473129248,14.6198,14.6287,14.6109,14.6198,9070.3385
2010-02-17 14:30:00,16.49,16.5,16.47,16.49,24708.853081972786,14.6198,14.6287,14.6021,14.6198,24708.8531
2010-02-17 14:35:00,16.49,16.5,16.48,16.49,16576.825485374146,14.6198,14.6287,14.6109,14.6198,16576.8255
2010-02-17 14:40:00,16.49,16.52,16.48,16.51,26376.96130691609,14.6198,14.6464,14.6109,14.6375,26376.9613
2010-02-17 14:45:00,16.5,16.52,16.5,16.51,16889.595777551014,14.6287,14.6464,14.6287,14.6375,16889.5958
2010-02-17 14:50:00,16.51,16.53,16.5,16.53,20538.582519614505,14.6375,14.6552,14.6287,14.6552,20538.5825
2010-02-17 14:55:00,16.53,16.54,16.53,16.54,13449.122563605437,14.6552,14.6641,14.6552,14.6641,13449.1226
2010-02-17 15:00:00,16.54,16.57,16.53,16.57,40243.11092675736,14.6641,14.6907,14.6552,14.6907,40243.1109
2010-02-17 15:05:00,16.57,16.63,16.56,16.61,159929.87606643984,14.6907,14.7439,14.6818,14.7262,159929.8761
2010-02-17 15:10:00,16.61,16.61,16.58,16.58,50251.76027641722,14.7262,14.7262,14.6996,14.6996,50251.7603
2010-02-17 15:15:00,16.59,16.61,16.56,16.57,178696.0935970521,14.7084,14.7262,14.6818,14.6907,178696.0936
2010-02-17 15:20:00,16.56,16.57,16.54,16.56,49626.219692063474,14.6818,14.6907,14.6641,14.6818,49626.2197
2010-02-17 15:25:00,16.56,16.56,16.55,16.56,29087.63717244897,14.6818,14.6818,14.673,14.6818,29087.6372
2010-02-17 15:30:00,16.56,16.61,16.56,16.61,42328.24620793649,14.6818,14.7262,14.6818,14.7262,42328.2462
2010-02-17 15:35:00,16.61,16.62,16.6,16.62,34926.015959750555,14.7262,14.735,14.7173,14.735,34926.016
2010-02-17 15:40:00,16.62,16.62,16.59,16.61,106133.38581201812,14.735,14.735,14.7084,14.7262,106133.3858
2010-02-17 15:45:00,16.61,16.63,16.59,16.6,89556.56032664396,14.7262,14.7439,14.7084,14.7173,89556.5603
2010-02-17 15:50:00,16.6,16.63,16.59,16.63,196002.7164308389,14.7173,14.7439,14.7084,14.7439,196002.7164
2010-02-17 15:55:00,16.62,16.63,16.61,16.62,191623.93234036275,14.735,14.7439,14.7262,14.735,191623.9323
2010-02-18 09:30:00,16.53,16.53,16.39,16.39,64743.45048061222,14.6552,14.6552,14.5311,14.5311,64743.4505
2010-02-18 09:35:00,16.4,16.49,16.33,16.43,133552.91475952376,14.54,14.6198,14.4779,14.5666,133552.9148
2010-02-18 09:40:00,16.43,16.48,16.41,16.48,79026.62715668931,14.5666,14.6109,14.5489,14.6109,79026.6272
2010-02-18 09:45:00,16.49,16.56,16.47,16.55,64847.70724467118,14.6198,14.6818,14.6021,14.673,64847.7072
2010-02-18 09:50:00,16.55,16.58,16.52,16.53,40347.36769081631,14.673,14.6996,14.6464,14.6552,40347.3677
2010-02-18 09:55:00,16.54,16.55,16.52,16.52,34926.015959750555,14.6641,14.673,14.6464,14.6464,34926.016
2010-02-18 10:00:00,16.53,16.56,16.47,16.47,65160.47753684805,14.6552,14.6818,14.6021,14.6021,65160.4775
2010-02-18 10:05:00,16.48,16.49,16.38,16.4,94560.88500147389,14.6109,14.6198,14.5223,14.54,94560.885
2010-02-18 10:10:00,16.41,16.41,16.31,16.39,146585.01026689337,14.5489,14.5489,14.4602,14.5311,146585.0103
2010-02-18 10:15:00,16.4,16.43,16.37,16.42,122397.44100521538,14.54,14.5666,14.5134,14.5577,122397.441
2010-02-18 10:20:00,16.43,16.43,16.31,16.31,182657.85063129244,14.5666,14.5666,14.4602,14.4602,182657.8506
2010-02-18 10:25:00,16.31,16.33,16.25,16.28,83405.41124716551,14.4602,14.4779,14.407,14.4336,83405.4112
2010-02-18 10:30:00,16.28,16.29,16.18,16.18,101233.31790124714,14.4336,14.4425,14.3449,14.3449,101233.3179
2010-02-18 10:35:00,16.18,16.32,16.18,16.32,82779.87066281177,14.3449,14.4691,14.3449,14.4691,82779.8707
2010-02-18 10:40:00,16.32,16.33,16.29,16.29,120937.84630838998,14.4691,14.4779,14.4425,14.4425,120937.8463
2010-02-18 10:45:00,16.3,16.3,16.22,16.22,35655.813308163255,14.4513,14.4513,14.3804,14.3804,35655.8133
2010-02-18 10:50:00,16.22,16.23,16.17,16.18,96020.47969829928,14.3804,14.3893,14.3361,14.3449,96020.4797
2010-02-18 10:55:00,16.18,16.22,16.15,16.19,155446.83521190472,14.3449,14.3804,14.3183,14.3538,155446.8352
2010-02-18 11:00:00,16.19,16.28,16.16,16.27,64639.19371655327,14.3538,14.4336,14.3272,14.4247,64639.1937
2010-02-18 11:05:00,16.28,16.28,16.24,16.27,71311.62661632651,14.4336,14.4336,14.3981,14.4247,71311.6266
2010-02-18 11:10:00,16.28,16.32,16.26,16.27,59634.86904172334,14.4336,14.4691,14.4159,14.4247,59634.869
2010-02-18 11:15:00,16.26,16.28,16.24,16.25,25959.934250680264,14.4159,14.4336,14.3981,14.407,25959.9343
2010-02-18 11:20:00,16.26,16.3,16.26,16.29,26376.96130691609,14.4159,14.4513,14.4159,14.4425,26376.9613
2010-02-18 11:25:00,16.29,16.31,16.25,16.25,59217.84198548751,14.4425,14.4602,14.407,14.407,59217.842
2010-02-18 11:30:00,16.25,16.28,16.23,16.25,38575.002701814046,14.407,14.4336,14.3893,14.407,38575.0027
2010-02-18 11:35:00,16.24,16.27,16.23,16.26,31694.05627392289,14.3981,14.4247,14.3893,14.4159,31694.0563
2010-02-18 11:40:00,16.27,16.28,16.24,16.25,39617.57034240361,14.4247,14.4336,14.3981,14.407,39617.5703
2010-02-18 11:45:00,16.26,16.28,16.22,16.22,32840.88067857142,14.4159,14.4336,14.3804,14.3804,32840.8807
2010-02-18 11:50:00,16.22,16.24,16.21,16.22,24604.596317913823,14.3804,14.3981,14.3715,14.3804,24604.5963
2010-02-18 11:55:00,16.21,16.22,16.19,16.2,15117.230788548748,14.3715,14.3804,14.3538,14.3627,15117.2308
2010-02-18 12:00:00,16.2,16.24,16.19,16.21,14491.690204195009,14.3627,14.3981,14.3538,14.3715,14491.6902
2010-02-18 12:05:00,16.21,16.22,16.19,16.21,26168.447778798178,14.3715,14.3804,14.3538,14.3715,26168.4478
2010-02-18 12:10:00,16.21,16.22,16.17,16.17,21789.663688321987,14.3715,14.3804,14.3361,14.3361,21789.6637
2010-02-18 12:15:00,16.18,16.21,16.17,16.18,26898.24512721088,14.3449,14.3715,14.3361,14.3449,26898.2451
2010-02-18 12:20:00,16.19,16.21,16.16,16.17,52649.66584977323,14.3538,14.3715,14.3272,14.3361,52649.6658
2010-02-18 12:25:00,16.17,16.18,16.15,16.16,17515.136361904755,14.3361,14.3449,14.3183,14.3272,17515.1364
2010-02-18 12:30:00,16.16,16.16,16.13,16.13,55360.3417153061,14.3272,14.3272,14.3006,14.3006,55360.3417
2010-02-18 12:35:00,16.13,16.15,16.12,16.12,28774.8668802721,14.3006,14.3183,14.2917,14.2917,28774.8669
2010-02-18 12:40:00,16.13,16.14,16.12,16.13,16264.055193197271,14.3006,14.3095,14.2917,14.3006,16264.0552
2010-02-18 12:45:00,16.14,16.14,16.11,16.11,44204.86796099772,14.3095,14.3095,14.2829,14.2829,44204.868
2010-02-18 12:50:00,16.12,16.12,16.09,16.09,109052.5752056689,14.2917,14.2917,14.2652,14.2652,109052.5752
2010-02-18 12:55:00,16.1,16.1,16.07,16.09,95394.93911394554,14.274,14.274,14.2474,14.2652,95394.9391
2010-02-18 13:00:00,16.09,16.09,16.07,16.09,45351.692365646246,14.2652,14.2652,14.2474,14.2652,45351.6924
2010-02-18 13:05:00,16.09,16.1,16.09,16.09,58175.27434489794,14.2652,14.274,14.2652,14.2652,58175.2743
2010-02-18 13:10:00,16.09,16.09,16.08,16.09,37845.20535340135,14.2652,14.2652,14.2563,14.2652,37845.2054
2010-02-18 13:15:00,16.09,16.1,16.07,16.07,70477.57250385486,14.2652,14.274,14.2474,14.2474,70477.5725
2010-02-18 13:20:00,16.08,16.09,16.07,16.09,45560.20589376416,14.2563,14.2652,14.2474,14.2652,45560.2059
2010-02-18 13:25:00,16.09,16.1,16.09,16.1,47853.85470306121,14.2652,14.274,14.2652,14.274,47853.8547
2010-02-18 13:30:00,16.1,16.19,16.09,16.18,89765.07385476187,14.274,14.3538,14.2652,14.3449,89765.0739
2010-02-18 13:35:00,16.19,16.19,16.16,16.16,31068.51568956915,14.3538,14.3538,14.3272,14.3272,31068.5157
2010-02-18 13:40:00,16.16,16.19,16.15,16.18,22206.69074455781,14.3272,14.3538,14.3183,14.3449,22206.6907
2010-02-18 13:45:00,16.18,16.2,16.18,16.2,25230.136902267564,14.3449,14.3627,14.3449,14.3627,25230.1369
2010-02-18 13:50:00,16.2,16.22,16.19,16.22,49730.47645612243,14.3627,14.3804,14.3538,14.3804,49730.4765
2010-02-18 13:55:00,16.22,16.25,16.2,16.2,47124.05735464851,14.3804,14.407,14.3627,14.3627,47124.0574
2010-02-18 14:00:00,16.21,16.25,16.21,16.25,76003.18099897956,14.3715,14.407,14.3715,14.407,76003.181
2010-02-18 14:05:00,16.25,16.25,16.21,16.21,36594.124184693865,14.407,14.407,14.3715,14.3715,36594.1242
2010-02-18 14:10:00,16.22,16.23,16.18,16.23,50043.2467482993,14.3804,14.3893,14.3449,14.3893,50043.2467
2010-02-18 14:15:00,16.22,16.29,16.22,16.29,89243.79003446709,14.3804,14.4425,14.3804,14.4425,89243.79
2010-02-18 14:20:00,16.29,16.36,16.27,16.33,248235.3552243764,14.4425,14.5045,14.4247,14.4779,248235.3552
2010-02-18 14:25:00,16.33,16.4,16.33,16.37,78922.37039263036,14.4779,14.54,14.4779,14.5134,78922.3704
2010-02-18 14:30:00,16.37,16.38,16.35,16.35,74126.55924591834,14.5134,14.5223,14.4957,14.4957,74126.5592
2010-02-18 14:35:00,16.36,16.42,16.35,16.36,96333.24999047616,14.5045,14.5577,14.4957,14.5045,96333.25
2010-02-18 14:40:00,16.37,16.37,16.33,16.33,71832.91043662129,14.5134,14.5134,14.4779,14.4779,71832.9104
2010-02-18 14:45:00,16.33,16.35,16.33,16.33,72666.96454909294,14.4779,14.4957,14.4779,14.4779,72666.9645
2010-02-18 14:50:00,16.33,16.35,16.29,16.3,86428.85740487525,14.4779,14.4957,14.4425,14.4513,86428.8574
2010-02-18 14:55:00,16.31,16.33,16.3,16.32,67975.41016643989,14.4602,14.4779,14.4513,14.4691,67975.4102
2010-02-18 15:00:00,16.32,16.33,16.27,16.28,65577.50459308388,14.4691,14.4779,14.4247,14.4336,65577.5046
2010-02-18 15:05:00,16.27,16.32,16.27,16.31,70164.80221167798,14.4247,14.4691,14.4247,14.4602,70164.8022
2010-02-18 15:10:00,16.32,16.33,16.3,16.33,212266.77162403625,14.4691,14.4779,14.4513,14.4779,212266.7716
2010-02-18 15:15:00,16.32,16.33,16.31,16.32,40451.62445487527,14.4691,14.4779,14.4602,14.4691,40451.6245
2010-02-18 15:20:00,16.32,16.33,16.31,16.33,43058.04355634919,14.4691,14.4779,14.4602,14.4779,43058.0436
2010-02-18 15:25:00,16.33,16.33,16.31,16.32,71624.39690850338,14.4779,14.4779,14.4602,14.4691,71624.3969
2010-02-18 15:30:00,16.32,16.32,16.29,16.31,60573.17991825395,14.4691,14.4691,14.4425,14.4602,60573.1799
2010-02-18 15:35:00,16.31,16.32,16.29,16.31,46290.003242176856,14.4602,14.4691,14.4425,14.4602,46290.0032
2010-02-18 15:40:00,16.31,16.35,16.31,16.35,89035.27650634918,14.4602,14.4957,14.4602,14.4957,89035.2765
2010-02-18 15:45:00,16.35,16.35,16.33,16.34,95707.70940612242,14.4957,14.4957,14.4779,14.4868,95707.7094
2010-02-18 15:50:00,16.34,16.35,16.33,16.33,100295.00702471651,14.4868,14.4957,14.4779,14.4779,100295.007
2010-02-18 15:55:00,16.33,16.34,16.33,16.33,161180.95723514733,14.4779,14.4868,14.4779,14.4779,161180.9572
2010-02-19 09:30:00,16.23,16.59,16.23,16.52,261997.24808015864,14.3893,14.7084,14.3893,14.6464,261997.2481
2010-02-19 09:35:00,16.52,16.55,16.4,16.55,92892.77677653058,14.6464,14.673,14.54,14.673,92892.7768
2010-02-19 09:40:00,16.55,16.72,16.55,16.58,163787.37633662127,14.673,14.8237,14.673,14.6996,163787.3763
2010-02-19 09:45:00,16.59,16.6,16.44,16.48,122710.21129739223,14.7084,14.7173,14.5755,14.6109,122710.2113
2010-02-19 09:50:00,16.49,16.53,16.44,16.44,232701.0973795917,14.6198,14.6552,14.5755,14.5755,232701.0974
2010-02-19 09:55:00,16.44,16.46,16.33,16.33,79756.42450510201,14.5755,14.5932,14.4779,14.4779,79756.4245
2010-02-19 10:00:00,16.34,16.35,16.25,16.3,108010.00756507932,14.4868,14.4957,14.407,14.4513,108010.0076
2010-02-19 10:05:00,16.31,16.32,16.27,16.31,70581.82926791381,14.4602,14.4691,14.4247,14.4602,70581.8293
2010-02-19 10:10:00,16.31,16.31,16.26,16.29,43787.84090476189,14.4602,14.4602,14.4159,14.4425,43787.8409
2010-02-19 10:15:00,16.3,16.32,16.3,16.32,59009.32845736959,14.4513,14.4691,14.4513,14.4691,59009.3285
2010-02-19 10:20:00,16.32,16.33,16.3,16.33,57549.7337605442,14.4691,14.4779,14.4513,14.4779,57549.7338
2010-02-19 10:25:00,16.33,16.4,16.33,16.36,62449.80167131517,14.4779,14.54,14.4779,14.5045,62449.8017
2010-02-19 10:30:00,16.36,16.37,16.3,16.31,55568.85524342402,14.5045,14.5134,14.4513,14.4602,55568.8552
2010-02-19 10:35:00,16.31,16.33,16.27,16.31,47958.111467120165,14.4602,14.4779,14.4247,14.4602,47958.1115
2010-02-19 10:40:00,16.31,16.38,16.31,16.37,50147.50351235826,14.4602,14.5223,14.4602,14.5134,50147.5035
2010-02-19 10:45:00,16.38,16.41,16.37,16.39,48270.88175929704,14.5223,14.5489,14.5134,14.5311,48270.8818
2010-02-19 10:50:00,16.38,16.38,16.33,16.34,61407.2340307256,14.5223,14.5223,14.4779,14.4868,61407.234
2010-02-19 10:55:00,16.34,16.35,16.33,16.34,34717.50243163264,14.4868,14.4957,14.4779,14.4868,34717.5024
2010-02-19 11:00:00,16.34,16.35,16.32,16.33,73605.27542562356,14.4868,14.4957,14.4691,14.4779,73605.2754
2010-02-19 11:05:00,16.33,16.36,16.32,16.35,81528.78949410428,14.4779,14.5045,14.4691,14.4957,81528.7895
2010-02-19 11:10:00,16.35,16.42,16.34,16.42,53900.74701848071,14.4957,14.5577,14.4868,14.5577,53900.747
2010-02-19 11:15:00,16.42,16.43,16.36,16.37,59426.35551360542,14.5577,14.5666,14.5045,14.5134,59426.3555
2010-02-19 11:20:00,16.37,16.43,16.35,16.4,88618.24945011335,14.5134,14.5666,14.4957,14.54,88618.2495
2010-02-19 11:25:00,16.41,16.44,16.4,16.43,38157.97564557822,14.5489,14.5755,14.54,14.5666,38157.9756
2010-02-19 11:30:00,16.42,16.46,16.4,16.44,65368.991064965965,14.5577,14.5932,14.54,14.5755,65368.9911
2010-02-19 11:35:00,16.44,16.46,16.43,16.45,17515.136361904755,14.5755,14.5932,14.5666,14.5843,17515.1364
2010-02-19 11:40:00,16.46,16.48,16.44,16.47,48792.16557959182,14.5932,14.6109,14.5755,14.6021,48792.1656
2010-02-19 11:45:00,16.48,16.49,16.43,16.43,41702.70562358276,14.6109,14.6198,14.5666,14.5666,41702.7056
2010-02-19 11:50:00,16.43,16.44,16.4,16.42,83822.43830340133,14.5666,14.5755,14.54,14.5577,83822.4383
2010-02-19 11:55:00,16.43,16.49,16.42,16.49,35864.326836281165,14.5666,14.6198,14.5577,14.6198,35864.3268
2010-02-19 12:00:00,16.49,16.5,16.46,16.5,79235.14068480722,14.6198,14.6287,14.5932,14.6287,79235.1407
2010-02-19 12:05:00,16.5,16.51,16.48,16.49,46602.77353435373,14.6287,14.6375,14.6109,14.6198,46602.7735
2010-02-19 12:10:00,16.48,16.51,16.47,16.51,20955.60957585033,14.6109,14.6375,14.6021,14.6375,20955.6096
2010-02-19 12:15:00,16.51,16.57,16.5,16.57,98314.12850759634,14.6375,14.6907,14.6287,14.6907,98314.1285
2010-02-19 12:20:00,16.57,16.63,16.56,16.61,110929.19695873011,14.6907,14.7439,14.6818,14.7262,110929.197
2010-02-19 12:25:00,16.61,16.66,16.6,16.65,114890.95399297048,14.7262,14.7705,14.7173,14.7616,114890.954
2010-02-19 12:30:00,16.66,16.67,16.65,16.65,50564.53056859408,14.7705,14.7794,14.7616,14.7616,50564.5306
2010-02-19 12:35:00,16.65,16.7,16.65,16.69,94769.3985295918,14.7616,14.806,14.7616,14.7971,94769.3985
2010-02-19 12:40:00,16.69,16.71,16.68,16.69,50251.76027641722,14.7971,14.8148,14.7882,14.7971,50251.7603
2010-02-19 12:45:00,16.69,16.72,16.69,16.7,50877.30086077096,14.7971,14.8237,14.7971,14.806,50877.3009
2010-02-19 12:50:00,16.7,16.7,16.62,16.62,39096.28652210883,14.806,14.806,14.735,14.735,39096.2865
2010-02-19 12:55:00,16.63,16.68,16.62,16.65,148982.9158402494,14.7439,14.7882,14.735,14.7616,148982.9158
2010-02-19 13:00:00,16.66,16.69,16.63,16.68,105716.35875578228,14.7705,14.7971,14.7439,14.7882,105716.3588
2010-02-19 13:05:00,16.68,16.69,16.67,16.69,25230.136902267564,14.7882,14.7971,14.7794,14.7971,25230.1369
2010-02-19 13:10:00,16.68,16.7,16.68,16.7,28357.83982403628,14.7882,14.806,14.7882,14.806,28357.8398
2010-02-19 13:15:00,16.69,16.7,16.69,16.69,49209.19263582765,14.7971,14.806,14.7971,14.7971,49209.1926
2010-02-19 13:20:00,16.7,16.73,16.69,16.69,102380.14230589566,14.806,14.8326,14.7971,14.7971,102380.1423
2010-02-19 13:25:00,16.69,16.7,16.66,16.66,135533.79327664393,14.7971,14.806,14.7705,14.7705,135533.7933
2010-02-19 13:30:00,16.66,16.66,16.64,16.64,35864.326836281165,14.7705,14.7705,14.7528,14.7528,35864.3268
2010-02-19 13:35:00,16.65,16.66,16.64,16.65,35030.27272380951,14.7616,14.7705,14.7528,14.7616,35030.2727
2010-02-19 13:40:00,16.65,16.66,16.57,16.57,48896.422343650775,14.7616,14.7705,14.6907,14.6907,48896.4223
2010-02-19 13:45:00,16.58,16.58,16.55,16.57,72771.22131315191,14.6996,14.6996,14.673,14.6907,72771.2213
2010-02-19 13:50:00,16.56,16.58,16.54,16.57,66515.81546961449,14.6818,14.6996,14.6641,14.6907,66515.8155
2010-02-19 13:55:00,16.57,16.57,16.55,16.55,49730.47645612243,14.6907,14.6907,14.673,14.673,49730.4765
2010-02-19 14:00:00,16.55,16.56,16.54,16.55,75064.87012244895,14.673,14.6818,14.6641,14.673,75064.8701
2010-02-19 14:05:00,16.55,16.55,16.47,16.49,81111.76243786846,14.673,14.673,14.6021,14.6198,81111.7624
2010-02-19 14:10:00,16.5,16.51,16.46,16.47,70894.59956009068,14.6287,14.6375,14.5932,14.6021,70894.5996
2010-02-19 14:15:00,16.47,16.49,16.45,16.47,93414.06059682537,14.6021,14.6198,14.5843,14.6021,93414.0606
2010-02-19 14:20:00,16.47,16.47,16.45,16.45,43475.07061258502,14.6021,14.6021,14.5843,14.5843,43475.0706
2010-02-19 14:25:00,16.46,16.49,16.44,16.48,70894.59956009068,14.5932,14.6198,14.5755,14.6109,70894.5996
2010-02-19 14:30:00,16.48,16.55,16.48,16.51,154300.0108072562,14.6109,14.673,14.6109,14.6375,154300.0108
2010-02-19 14:35:00,16.51,16.52,16.48,16.5,53900.74701848071,14.6375,14.6464,14.6109,14.6287,53900.747
2010-02-19 14:40:00,16.51,16.51,16.48,16.48,67558.38311020406,14.6375,14.6375,14.6109,14.6109,67558.3831
2010-02-19 14:45:00,16.49,16.5,16.48,16.5,31277.029217687064,14.6198,14.6287,14.6109,14.6287,31277.0292
2010-02-19 14:50:00,16.5,16.52,16.49,16.49,38053.718881519264,14.6287,14.6464,14.6198,14.6198,38053.7189
2010-02-19 14:55:00,16.5,16.52,16.49,16.51,57341.22023242628,14.6287,14.6464,14.6198,14.6375,57341.2202
2010-02-19 15:00:00,16.5,16.55,16.49,16.54,95707.70940612242,14.6287,14.673,14.6198,14.6641,95707.7094
2010-02-19 15:05:00,16.53,16.55,16.52,16.54,64117.90989625848,14.6552,14.673,14.6464,14.6641,64117.9099
2010-02-19 15:10:00,16.54,16.55,16.5,16.5,81111.76243786846,14.6641,14.673,14.6287,14.6287,81111.7624
2010-02-19 15:15:00,16.51,16.51,16.49,16.5,46498.516770294766,14.6375,14.6375,14.6198,14.6287,46498.5168
2010-02-19 15:20:00,16.5,16.51,16.48,16.51,61198.72050260769,14.6287,14.6375,14.6109,14.6375,61198.7205
2010-02-19 15:25:00,16.51,16.51,16.47,16.48,58279.53110895689,14.6375,14.6375,14.6021,14.6109,58279.5311
2010-02-19 15:30:00,16.48,16.5,16.48,16.48,97271.56086700676,14.6109,14.6287,14.6109,14.6109,97271.5609
2010-02-19 15:35:00,16.48,16.53,16.47,16.53,151693.59170578225,14.6109,14.6552,14.6021,14.6552,151693.5917
2010-02-19 15:40:00,16.52,16.58,16.52,16.56,182970.6209234693,14.6464,14.6996,14.6464,14.6818,182970.6209
2010-02-19 15:45:00,16.56,16.59,16.56,16.58,94456.62823741492,14.6818,14.7084,14.6818,14.6996,94456.6282
2010-02-19 15:50:00,16.59,16.61,16.57,16.6,231241.50268276635,14.7084,14.7262,14.6907,14.7173,231241.5027
2010-02-19 15:55:00,16.6,16.6,16.59,16.59,221232.8533331065,14.7173,14.7173,14.7084,14.7084,221232.8533
2010-02-22 09:30:00,16.72,16.82,16.7,16.77,95499.1958780045,14.8237,14.9124,14.806,14.868,95499.1959
2010-02-22 09:35:00,16.77,16.8,16.65,16.68,63596.62607596369,14.868,14.8946,14.7616,14.7882,63596.6261
2010-02-22 09:40:00,16.67,16.67,16.51,16.52,76211.69452709748,14.7794,14.7794,14.6375,14.6464,76211.6945
2010-02-22 09:45:00,16.52,16.59,16.51,16.53,49521.96292800452,14.6464,14.7084,14.6375,14.6552,49521.9629
2010-02-22 09:50:00,16.53,16.56,16.48,16.52,65056.22077278909,14.6552,14.6818,14.6109,14.6464,65056.2208
2010-02-22 09:55:00,16.52,16.56,16.52,16.56,50147.50351235826,14.6464,14.6818,14.6464,14.6818,50147.5035
2010-02-22 10:00:00,16.56,16.56,16.47,16.51,80277.7083253968,14.6818,14.6818,14.6021,14.6375,80277.7083
2010-02-22 10:05:00,16.51,16.55,16.49,16.5,67245.61281802719,14.6375,14.673,14.6198,14.6287,67245.6128
2010-02-22 10:10:00,16.52,16.56,16.47,16.51,70164.80221167798,14.6464,14.6818,14.6021,14.6375,70164.8022
2010-02-22 10:15:00,16.5,16.54,16.46,16.48,118644.19749909292,14.6287,14.6641,14.5932,14.6109,118644.1975
2010-02-22 10:20:00,16.47,16.5,16.47,16.48,73918.04571780043,14.6021,14.6287,14.6021,14.6109,73918.0457
2010-02-22 10:25:00,16.48,16.53,16.47,16.53,47853.85470306121,14.6109,14.6552,14.6021,14.6552,47853.8547
2010-02-22 10:30:00,16.53,16.53,16.49,16.51,46602.77353435373,14.6552,14.6552,14.6198,14.6375,46602.7735
2010-02-22 10:35:00,16.5,16.52,16.49,16.49,17619.393125963714,14.6287,14.6464,14.6198,14.6198,17619.3931
2010-02-22 10:40:00,16.49,16.53,16.49,16.53,31589.799509863933,14.6198,14.6552,14.6198,14.6552,31589.7995
2010-02-22 10:45:00,16.53,16.53,16.48,16.48,29087.63717244897,14.6552,14.6552,14.6109,14.6109,29087.6372
2010-02-22 10:50:00,16.48,16.5,16.44,16.46,95603.45264206346,14.6109,14.6287,14.5755,14.5932,95603.4526
2010-02-22 10:55:00,16.45,16.48,16.42,16.44,147627.57790748295,14.5843,14.6109,14.5577,14.5755,147627.5779
2010-02-22 11:00:00,16.43,16.49,16.43,16.45,119895.2786678004,14.5666,14.6198,14.5666,14.5843,119895.2787
2010-02-22 11:05:00,16.46,16.47,16.43,16.43,98001.35821541947,14.5932,14.6021,14.5666,14.5666,98001.3582
2010-02-22 11:10:00,16.43,16.44,16.39,16.41,85282.03300022673,14.5666,14.5755,14.5311,14.5489,85282.033
2010-02-22 11:15:00,16.41,16.42,16.4,16.41,185264.2697327664,14.5489,14.5577,14.54,14.5489,185264.2697
2010-02-22 11:20:00,16.42,16.48,16.4,16.48,154508.5243353741,14.5577,14.6109,14.54,14.6109,154508.5243
2010-02-22 11:25:00,16.47,16.48,16.41,16.44,139599.80707494327,14.6021,14.6109,14.5489,14.5755,139599.8071
2010-02-22 11:30:00,16.44,16.44,16.38,16.39,36385.61065657596,14.5755,14.5755,14.5223,14.5311,36385.6107
2010-02-22 11:35:00,16.38,16.4,16.37,16.39,24083.31249761904,14.5223,14.54,14.5134,14.5311,24083.3125
2010-02-22 11:40:00,16.38,16.4,16.38,16.4,40138.8541626984,14.5223,14.54,14.5223,14.54,40138.8542
2010-02-22 11:45:00,16.39,16.4,16.36,16.36,75064.87012244895,14.5311,14.54,14.5045,14.5045,75064.8701
2010-02-22 11:50:00,16.36,16.36,16.29,16.32,156593.65961655322,14.5045,14.5045,14.4425,14.4691,156593.6596
2010-02-22 11:55:00,16.31,16.34,16.31,16.33,152214.87552607706,14.4602,14.4868,14.4602,14.4779,152214.8755
2010-02-22 12:00:00,16.33,16.33,16.3,16.31,190372.8511716553,14.4779,14.4779,14.4513,14.4602,190372.8512
2010-02-22 12:05:00,16.31,16.33,16.3,16.31,90599.12796723352,14.4602,14.4779,14.4513,14.4602,90599.128
2010-02-22 12:10:00,16.31,16.32,16.31,16.31,9800.135821541946,14.4602,14.4691,14.4602,14.4602,9800.1358
2010-02-22 12:15:00,16.32,16.32,16.31,16.31,12093.784630838998,14.4691,14.4691,14.4602,14.4602,12093.7846
2010-02-22 12:20:00,16.31,16.33,16.31,16.32,181823.7965188208,14.4602,14.4779,14.4602,14.4691,181823.7965
2010-02-22 12:25:00,16.32,16.33,16.31,16.32,24083.31249761904,14.4691,14.4779,14.4602,14.4691,24083.3125
2010-02-22 12:30:00,16.33,16.35,16.32,16.34,65473.24782902492,14.4779,14.4957,14.4691,14.4868,65473.2478
2010-02-22 12:35:00,16.35,16.43,16.34,16.4,140121.09089523804,14.4957,14.5666,14.4868,14.54,140121.0909
2010-02-22 12:40:00,16.4,16.41,16.38,16.38,33257.907734807246,14.54,14.5489,14.5223,14.5223,33257.9077
2010-02-22 12:45:00,16.39,16.4,16.36,16.38,45143.17883752833,14.5311,14.54,14.5045,14.5223,45143.1788
2010-02-22 12:50:00,16.39,16.42,16.39,16.42,52649.66584977323,14.5311,14.5577,14.5311,14.5577,52649.6658
2010-02-22 12:55:00,16.42,16.46,16.41,16.46,59634.86904172334,14.5577,14.5932,14.5489,14.5932,59634.869
2010-02-22 13:00:00,16.46,16.47,16.43,16.43,65786.01812120179,14.5932,14.6021,14.5666,14.5666,65786.0181
2010-02-22 13:05:00,16.42,16.42,16.4,16.41,16993.852541609973,14.5577,14.5577,14.54,14.5489,16993.8525
2010-02-22 13:10:00,16.41,16.42,16.41,16.42,12719.32521519274,14.5489,14.5577,14.5489,14.5577,12719.3252
2010-02-22 13:15:00,16.41,16.41,16.4,16.41,8966.081709070291,14.5489,14.5489,14.54,14.5489,8966.0817
2010-02-22 13:20:00,16.4,16.42,16.4,16.4,22727.9745648526,14.54,14.5577,14.54,14.54,22727.9746
2010-02-22 13:25:00,16.4,16.42,16.38,16.38,21164.12310396825,14.54,14.5577,14.5223,14.5223,21164.1231
2010-02-22 13:30:00,16.38,16.39,16.38,16.38,26272.704542857133,14.5223,14.5311,14.5223,14.5223,26272.7045
2010-02-22 13:35:00,16.39,16.39,16.38,16.38,4274.527326417232,14.5311,14.5311,14.5223,14.5223,4274.5273
2010-02-22 13:40:00,16.39,16.4,16.38,16.39,16681.0822494331,14.5311,14.54,14.5223,14.5311,16681.0822
2010-02-22 13:45:00,16.4,16.41,16.39,16.4,26168.447778798178,14.54,14.5489,14.5311,14.54,26168.4478
2010-02-22 13:50:00,16.4,16.4,16.35,16.36,105195.07493548749,14.54,14.54,14.4957,14.5045,105195.0749
2010-02-22 13:55:00,16.35,16.35,16.3,16.31,98835.41232789111,14.4957,14.4957,14.4513,14.4602,98835.4123
2010-02-22 14:00:00,16.31,16.31,16.28,16.29,64326.42342437639,14.4602,14.4602,14.4336,14.4425,64326.4234
2010-02-22 14:05:00,16.29,16.3,16.28,16.29,49104.93587176869,14.4425,14.4513,14.4336,14.4425,49104.9359
2010-02-22 14:10:00,16.29,16.31,16.28,16.31,26272.704542857133,14.4425,14.4602,14.4336,14.4602,26272.7045
2010-02-22 14:15:00,16.31,16.33,16.3,16.32,48166.62499523808,14.4602,14.4779,14.4513,14.4691,48166.625
2010-02-22 14:20:00,16.32,16.33,16.32,16.33,40034.59739863944,14.4691,14.4779,14.4691,14.4779,40034.5974
2010-02-22 14:25:00,16.33,16.33,16.32,16.32,33466.42126292516,14.4779,14.4779,14.4691,14.4691,33466.4213
2010-02-22 14:30:00,16.32,16.36,16.32,16.34,85490.54652834464,14.4691,14.5045,14.4691,14.4868,85490.5465
2010-02-22 14:35:00,16.34,16.38,16.34,16.38,17827.906654081627,14.4868,14.5223,14.4868,14.5223,17827.9067
2010-02-22 14:40:00,16.38,16.39,16.36,16.39,29921.691284920624,14.5223,14.5311,14.5045,14.5311,29921.6913
2010-02-22 14:45:00,16.39,16.42,16.38,16.41,18974.73105873015,14.5311,14.5577,14.5223,14.5489,18974.7311
2010-02-22 14:50:00,16.42,16.43,16.41,16.41,84552.23565181403,14.5577,14.5666,14.5489,14.5489,84552.2357
2010-02-22 14:55:00,16.41,16.42,16.37,16.37,56402.90935589568,14.5489,14.5577,14.5134,14.5134,56402.9094
2010-02-22 15:00:00,16.38,16.39,16.36,16.37,64534.93695249431,14.5223,14.5311,14.5045,14.5134,64534.937
2010-02-22 15:05:00,16.37,16.4,16.37,16.4,33987.705083219946,14.5134,14.54,14.5134,14.54,33987.7051
2010-02-22 15:10:00,16.39,16.4,16.39,16.39,18557.704002494324,14.5311,14.54,14.5311,14.5311,18557.704
2010-02-22 15:15:00,16.4,16.43,16.39,16.4,135950.82033287978,14.54,14.5666,14.5311,14.54,135950.8203
2010-02-22 15:20:00,16.4,16.43,16.38,16.43,124065.5492301587,14.54,14.5666,14.5223,14.5666,124065.5492
2010-02-22 15:25:00,16.42,16.44,16.42,16.44,65056.22077278909,14.5577,14.5755,14.5577,14.5755,65056.2208
2010-02-22 15:30:00,16.43,16.45,16.41,16.45,132093.32006269836,14.5666,14.5843,14.5489,14.5843,132093.3201
2010-02-22 15:35:00,16.45,16.49,16.44,16.46,191623.93234036275,14.5843,14.6198,14.5755,14.5932,191623.9323
2010-02-22 15:40:00,16.46,16.48,16.45,16.46,137306.1582656462,14.5932,14.6109,14.5843,14.5932,137306.1583
2010-02-22 15:45:00,16.46,16.47,16.45,16.46,87262.9115173469,14.5932,14.6021,14.5843,14.5932,87262.9115
2010-02-22 15:50:00,16.45,16.48,16.44,16.47,187557.91854206345,14.5843,14.6109,14.5755,14.6021,187557.9185
2010-02-22 15:55:00,16.48,16.5,16.45,16.49,209451.8389944444,14.6109,14.6287,14.5843,14.6198,209451.839
2010-02-23 09:30:00,16.38,16.39,16.31,16.34,34926.015959750555,14.5223,14.5311,14.4602,14.4868,34926.016
2010-02-23 09:35:00,16.35,16.39,16.32,16.36,34091.9618472789,14.4957,14.5311,14.4691,14.5045,34091.9618
2010-02-23 09:40:00,16.37,16.5,16.36,16.45,52441.15232165531,14.5134,14.6287,14.5045,14.5843,52441.1523
2010-02-23 09:45:00,16.46,16.55,16.39,16.39,55881.62553560088,14.5932,14.673,14.5311,14.5311,55881.6255
2010-02-23 09:50:00,16.39,16.39,16.26,16.29,91641.6956078231,14.5311,14.5311,14.4159,14.4425,91641.6956
2010-02-23 09:55:00,16.29,16.29,16.23,16.24,74335.07277403625,14.4425,14.4425,14.3893,14.3981,74335.0728
2010-02-23 10:00:00,16.23,16.25,16.0,16.05,132718.86064705212,14.3893,14.407,14.1854,14.2297,132718.8606
2010-02-23 10:05:00,16.06,16.11,16.06,16.1,92997.03354058952,14.2386,14.2829,14.2386,14.274,92997.0335
2010-02-23 10:10:00,16.1,16.11,15.99,15.99,111346.22401496596,14.274,14.2829,14.1765,14.1765,111346.224
2010-02-23 10:15:00,15.99,16.05,15.95,16.04,133135.88770328794,14.1765,14.2297,14.141,14.2208,133135.8877
2010-02-23 10:20:00,16.05,16.05,15.97,15.99,231137.2459187074,14.2297,14.2297,14.1588,14.1765,231137.2459
2010-02-23 10:25:00,15.99,16.02,15.95,15.96,134178.45534387752,14.1765,14.2031,14.141,14.1499,134178.4553
2010-02-23 10:30:00,15.96,15.98,15.88,15.88,97271.56086700676,14.1499,14.1676,14.079,14.079,97271.5609
2010-02-23 10:35:00,15.88,15.95,15.86,15.94,169208.728067687,14.079,14.141,14.0612,14.1322,169208.7281
2010-02-23 10:40:00,15.94,15.94,15.87,15.87,87784.1953376417,14.1322,14.1322,14.0701,14.0701,87784.1953
2010-02-23 10:45:00,15.88,15.9,15.84,15.85,100190.75026065756,14.079,14.0967,14.0435,14.0524,100190.7503
2010-02-23 10:50:00,15.85,15.94,15.83,15.93,161180.95723514733,14.0524,14.1322,14.0346,14.1233,161180.9572
2010-02-23 10:55:00,15.94,15.94,15.9,15.9,92997.03354058952,14.1322,14.1322,14.0967,14.0967,92997.0335
2010-02-23 11:00:00,15.9,15.97,15.9,15.94,54005.00378253967,14.0967,14.1588,14.0967,14.1322,54005.0038
2010-02-23 11:05:00,15.93,15.94,15.9,15.92,29400.40746462584,14.1233,14.1322,14.0967,14.1144,29400.4075
2010-02-23 11:10:00,15.92,15.93,15.87,15.87,104986.56140736958,14.1144,14.1233,14.0701,14.0701,104986.5614
2010-02-23 11:15:00,15.87,15.89,15.85,15.87,161180.95723514733,14.0701,14.0878,14.0524,14.0701,161180.9572
2010-02-23 11:20:00,15.87,15.88,15.86,15.86,64430.68018843535,14.0701,14.079,14.0612,14.0612,64430.6802
2010-02-23 11:25:00,15.86,15.86,15.82,15.83,217375.3530629251,14.0612,14.0612,14.0258,14.0346,217375.3531
2010-02-23 11:30:00,15.84,15.84,15.77,15.8,177236.4989002267,14.0435,14.0435,13.9814,14.008,177236.4989
2010-02-23 11:35:00,15.8,15.82,15.78,15.8,147106.29408718814,14.008,14.0258,13.9903,14.008,147106.2941
2010-02-23 11:40:00,15.81,15.83,15.78,15.79,70060.54544761902,14.0169,14.0346,13.9903,13.9992,70060.5454
2010-02-23 11:45:00,15.79,15.82,15.78,15.82,45977.23294999998,13.9992,14.0258,13.9903,14.0258,45977.2329
2010-02-23 11:50:00,15.82,15.82,15.76,15.79,66828.58576179136,14.0258,14.0258,13.9726,13.9992,66828.5858
2010-02-23 11:55:00,15.8,15.8,15.75,15.77,87471.42504546483,14.008,14.008,13.9637,13.9814,87471.425
2010-02-23 12:00:00,15.78,15.8,15.77,15.79,19496.014879024937,13.9903,14.008,13.9814,13.9992,19496.0149
2010-02-23 12:05:00,15.79,15.79,15.77,15.78,33674.93479104307,13.9992,13.9992,13.9814,13.9903,33674.9348
2010-02-23 12:10:00,15.78,15.78,15.75,15.78,43162.30032040815,13.9903,13.9903,13.9637,13.9903,43162.3003
2010-02-23 12:15:00,15.78,15.78,15.75,15.78,62345.54490725621,13.9903,13.9903,13.9637,13.9903,62345.5449
2010-02-23 12:20:00,15.77,15.78,15.73,15.76,113118.5890039682,13.9814,13.9903,13.946,13.9726,113118.589
2010-02-23 12:25:00,15.77,15.77,15.71,15.72,86950.14122517004,13.9814,13.9814,13.9282,13.9371,86950.1412
2010-02-23 12:30:00,15.71,15.72,15.69,15.7,21372.63663208616,13.9282,13.9371,13.9105,13.9194,21372.6366
2010-02-23 12:35:00,15.71,15.71,15.65,15.67,82779.87066281177,13.9282,13.9282,13.8751,13.8928,82779.8707
2010-02-23 12:40:00,15.67,15.68,15.63,15.64,160034.1328304988,13.8928,13.9017,13.8573,13.8662,160034.1328
2010-02-23 12:45:00,15.64,15.66,15.62,15.63,60573.17991825395,13.8662,13.8839,13.8485,13.8573,60573.1799
2010-02-23 12:50:00,15.64,15.66,15.6,15.61,47228.314118707465,13.8662,13.8839,13.8307,13.8396,47228.3141
2010-02-23 12:55:00,15.6,15.63,15.59,15.63,136993.38797346933,13.8307,13.8573,13.8219,13.8573,136993.388
2010-02-23 13:00:00,15.63,15.63,15.59,15.6,79339.39744886619,13.8573,13.8573,13.8219,13.8307,79339.3974
2010-02-23 13:05:00,15.61,15.61,15.54,15.59,229364.8809297052,13.8396,13.8396,13.7775,13.8219,229364.8809
2010-02-23 13:10:00,15.59,15.65,15.59,15.64,95603.45264206346,13.8219,13.8751,13.8219,13.8662,95603.4526
2010-02-23 13:15:00,15.64,15.69,15.64,15.66,69435.00486326528,13.8662,13.9105,13.8662,13.8839,69435.0049
2010-02-23 13:20:00,15.67,15.69,15.67,15.67,35760.07007222221,13.8928,13.9105,13.8928,13.8928,35760.0701
2010-02-23 13:25:00,15.68,15.7,15.67,15.69,46185.7464781179,13.9017,13.9194,13.8928,13.9105,46185.7465
2010-02-23 13:30:00,15.69,15.72,15.68,15.69,72249.93749285712,13.9105,13.9371,13.9017,13.9105,72249.9375
2010-02-23 13:35:00,15.7,15.72,15.68,15.71,25021.62337414965,13.9194,13.9371,13.9017,13.9282,25021.6234
2010-02-23 13:40:00,15.71,15.72,15.67,15.67,31172.772453628106,13.9282,13.9371,13.8928,13.8928,31172.7725
2010-02-23 13:45:00,15.67,15.67,15.58,15.58,174004.53921439903,13.8928,13.8928,13.813,13.813,174004.5392
2010-02-23 13:50:00,15.58,15.6,15.56,15.58,108427.03462131516,13.813,13.8307,13.7953,13.813,108427.0346
2010-02-23 13:55:00,15.58,15.58,15.52,15.54,123127.23835362808,13.813,13.813,13.7598,13.7775,123127.2384
2010-02-23 14:00:00,15.54,15.55,15.48,15.51,148670.1455480725,13.7775,13.7864,13.7243,13.7509,148670.1455
2010-02-23 14:05:00,15.51,15.52,15.47,15.47,106446.15610419498,13.7509,13.7598,13.7155,13.7155,106446.1561
2010-02-23 14:10:00,15.48,15.51,15.43,15.44,243335.28731360537,13.7243,13.7509,13.68,13.6889,243335.2873
2010-02-23 14:15:00,15.44,15.48,15.43,15.46,130112.4415455782,13.6889,13.7243,13.68,13.7066,130112.4415
2010-02-23 14:20:00,15.46,15.54,15.45,15.52,97688.5879232426,13.7066,13.7775,13.6977,13.7598,97688.5879
2010-02-23 14:25:00,15.53,15.55,15.5,15.51,101963.11524965982,13.7687,13.7864,13.7421,13.7509,101963.1152
2010-02-23 14:30:00,15.51,15.52,15.46,15.5,121042.10307244894,13.7509,13.7598,13.7066,13.7421,121042.1031
2010-02-23 14:35:00,15.5,15.55,15.46,15.55,131572.03624240358,13.7421,13.7864,13.7066,13.7864,131572.0362
2010-02-23 14:40:00,15.54,15.62,15.53,15.58,104778.04787925168,13.7775,13.8485,13.7687,13.813,104778.0479
2010-02-23 14:45:00,15.58,15.61,15.58,15.61,35968.58360034012,13.813,13.8396,13.813,13.8396,35968.5836
2010-02-23 14:50:00,15.61,15.64,15.6,15.62,51190.07115294783,13.8396,13.8662,13.8307,13.8485,51190.0712
2010-02-23 14:55:00,15.62,15.62,15.59,15.61,47019.80059058956,13.8485,13.8485,13.8219,13.8396,47019.8006
2010-02-23 15:00:00,15.6,15.62,15.6,15.62,25542.90719444444,13.8307,13.8485,13.8307,13.8485,25542.9072
2010-02-23 15:05:00,15.62,15.62,15.62,15.62,43058.04355634919,13.8485,13.8485,13.8485,13.8485,43058.0436
2010-02-23 15:10:00,15.62,15.62,15.62,15.62,62032.77461507935,13.8485,13.8485,13.8485,13.8485,62032.7746
2010-02-23 15:15:00,15.62,15.63,15.61,15.62,89452.303562585,13.8485,13.8573,13.8396,13.8485,89452.3036
2010-02-23 15:20:00,15.62,15.62,15.58,15.58,155759.60550408158,13.8485,13.8485,13.813,13.813,155759.6055
2010-02-23 15:25:00,15.58,15.65,15.58,15.64,266584.54569875274,13.813,13.8751,13.813,13.8662,266584.5457
2010-02-23 15:30:00,15.64,15.65,15.62,15.64,228009.5429969387,13.8662,13.8751,13.8485,13.8662,228009.543
2010-02-23 15:35:00,15.65,15.66,15.63,15.64,84969.26270804986,13.8751,13.8839,13.8573,13.8662,84969.2627
2010-02-23 15:40:00,15.64,15.64,15.62,15.62,208096.501061678,13.8662,13.8662,13.8485,13.8485,208096.5011
2010-02-23 15:45:00,15.62,15.62,15.6,15.62,213517.85279274368,13.8485,13.8485,13.8307,13.8485,213517.8528
2010-02-23 15:50:00,15.61,15.62,15.6,15.62,189955.82411541944,13.8396,13.8485,13.8307,13.8485,189955.8241
2010-02-23 15:55:00,15.62,15.62,15.6,15.61,418799.4212248298,13.8485,13.8485,13.8307,13.8396,418799.4212
2010-02-24 09:30:00,15.78,15.88,15.73,15.75,72145.68072879816,13.9903,14.079,13.946,13.9637,72145.6807
2010-02-24 09:35:00,15.75,15.75,15.51,15.64,97063.04733888883,13.9637,13.9637,13.7509,13.8662,97063.0473
2010-02-24 09:40:00,15.64,15.64,15.46,15.51,67141.35605396824,13.8662,13.8662,13.7066,13.7509,67141.3561
2010-02-24 09:45:00,15.51,15.62,15.51,15.61,122710.21129739223,13.7509,13.8485,13.7509,13.8396,122710.2113
2010-02-24 09:50:00,15.63,15.63,15.53,15.62,255220.55841632644,13.8573,13.8573,13.7687,13.8485,255220.5584
2010-02-24 09:55:00,15.62,15.65,15.45,15.45,182136.56681099767,13.8485,13.8751,13.6977,13.6977,182136.5668
2010-02-24 10:00:00,15.46,15.46,15.03,15.13,1426858.072910884,13.7066,13.7066,13.3254,13.414,1426858.0729
2010-02-24 10:05:00,15.14,15.24,15.07,15.08,570075.9858743763,13.4229,13.5116,13.3608,13.3697,570075.9859
2010-02-24 10:10:00,15.09,15.1,14.8,14.86,669953.9658428569,13.3786,13.3874,13.1215,13.1747,669953.9658
2010-02-24 10:15:00,14.85,14.89,14.81,14.85,557460.9174232425,13.1658,13.2012,13.1303,13.1658,557460.9174
2010-02-24 10:20:00,14.85,14.87,14.8,14.82,472804.4250073694,13.1658,13.1835,13.1215,13.1392,472804.425
2010-02-24 10:25:00,14.82,14.83,14.71,14.71,595827.4065969386,13.1392,13.1481,13.0417,13.0417,595827.4066
2010-02-24 10:30:00,14.71,14.78,14.64,14.65,680066.8719565758,13.0417,13.1037,12.9796,12.9885,680066.872
2010-02-24 10:35:00,14.68,14.77,14.66,14.77,513256.04946224473,13.0151,13.0949,12.9973,13.0949,513256.0495
2010-02-24 10:40:00,14.76,14.89,14.76,14.83,313917.1165815192,13.086,13.2012,13.086,13.1481,313917.1166
2010-02-24 10:45:00,14.83,15.05,14.82,15.05,295672.1828712017,13.1481,13.3431,13.1392,13.3431,295672.1829
2010-02-24 10:50:00,15.04,15.13,14.97,15.07,372196.647690476,13.3342,13.414,13.2722,13.3608,372196.6477
2010-02-24 10:55:00,15.07,15.1,15.03,15.06,145438.18586224483,13.3608,13.3874,13.3254,13.352,145438.1859
2010-02-24 11:00:00,15.06,15.1,15.06,15.09,54630.5443668934,13.352,13.3874,13.352,13.3786,54630.5444
2010-02-24 11:05:00,15.1,15.17,15.09,15.11,114473.92693673466,13.3874,13.4495,13.3786,13.3963,114473.9269
2010-02-24 11:10:00,15.11,15.18,15.1,15.17,164517.17368503395,13.3963,13.4584,13.3874,13.4495,164517.1737
2010-02-24 11:15:00,15.17,15.23,15.15,15.22,134908.2526922902,13.4495,13.5027,13.4318,13.4938,134908.2527
2010-02-24 11:20:00,15.22,15.37,15.22,15.36,280450.695318594,13.4938,13.6268,13.4938,13.6179,280450.6953
2010-02-24 11:25:00,15.35,15.43,15.35,15.38,320798.06300941034,13.6091,13.68,13.6091,13.6357,320798.063
2010-02-24 11:30:00,15.38,15.39,15.3,15.39,123022.98158956911,13.6357,13.6445,13.5647,13.6445,123022.9816
2010-02-24 11:35:00,15.39,15.41,15.35,15.36,62345.54490725621,13.6445,13.6623,13.6091,13.6179,62345.5449
2010-02-24 11:40:00,15.36,15.39,15.31,15.32,92475.74972029476,13.6179,13.6445,13.5736,13.5825,92475.7497
2010-02-24 11:45:00,15.32,15.32,15.25,15.28,138244.46914217682,13.5825,13.5825,13.5204,13.547,138244.4691
2010-02-24 11:50:00,15.27,15.37,15.27,15.37,68288.18045861676,13.5382,13.6268,13.5382,13.6268,68288.1805
2010-02-24 11:55:00,15.37,15.39,15.36,15.39,25751.42072256235,13.6268,13.6445,13.6179,13.6445,25751.4207
2010-02-24 12:00:00,15.39,15.44,15.39,15.39,105299.33169954646,13.6445,13.6889,13.6445,13.6445,105299.3317
2010-02-24 12:05:00,15.39,15.39,15.37,15.37,30338.71834115645,13.6445,13.6445,13.6268,13.6268,30338.7183
2010-02-24 12:10:00,15.37,15.4,15.37,15.39,49104.93587176869,13.6268,13.6534,13.6268,13.6445,49104.9359
2010-02-24 12:15:00,15.39,15.41,15.39,15.41,49938.98998424035,13.6445,13.6623,13.6445,13.6623,49938.99
2010-02-24 12:20:00,15.4,15.41,15.39,15.39,33883.44831916098,13.6534,13.6623,13.6445,13.6445,33883.4483
2010-02-24 12:25:00,15.39,15.41,15.39,15.41,55673.112007482974,13.6445,13.6623,13.6445,13.6623,55673.112
2010-02-24 12:30:00,15.41,15.5,15.4,15.5,178800.35036111105,13.6623,13.7421,13.6534,13.7421,178800.3504
2010-02-24 12:35:00,15.5,15.53,15.49,15.53,62971.08549160996,13.7421,13.7687,13.7332,13.7687,62971.0855
2010-02-24 12:40:00,15.53,15.56,15.51,15.54,95811.96617018136,13.7687,13.7953,13.7509,13.7775,95811.9662
2010-02-24 12:45:00,15.53,15.54,15.53,15.54,42432.50297199545,13.7687,13.7775,13.7687,13.7775,42432.503
2010-02-24 12:50:00,15.54,15.54,15.49,15.51,81007.5056738095,13.7775,13.7775,13.7332,13.7509,81007.5057
2010-02-24 12:55:00,15.52,15.52,15.49,15.51,64743.45048061222,13.7598,13.7598,13.7332,13.7509,64743.4505
2010-02-24 13:00:00,15.5,15.54,15.5,15.54,56924.193176190456,13.7421,13.7775,13.7421,13.7775,56924.1932
2010-02-24 13:05:00,15.53,15.54,15.53,15.54,28670.61011621314,13.7687,13.7775,13.7687,13.7775,28670.6101
2010-02-24 13:10:00,15.54,15.62,15.54,15.6,112388.79165555551,13.7775,13.8485,13.7775,13.8307,112388.7917
2010-02-24 13:15:00,15.61,15.66,15.61,15.61,104152.50729489792,13.8396,13.8839,13.8396,13.8396,104152.5073
2010-02-24 13:20:00,15.62,15.62,15.59,15.59,45560.20589376416,13.8485,13.8485,13.8219,13.8219,45560.2059
2010-02-24 13:25:00,15.59,15.6,15.57,15.59,59426.35551360542,13.8219,13.8307,13.8041,13.8219,59426.3555
2010-02-24 13:30:00,15.59,15.59,15.57,15.59,30025.948048979582,13.8219,13.8219,13.8041,13.8219,30025.948
2010-02-24 13:35:00,15.58,15.61,15.58,15.6,45455.9491297052,13.813,13.8396,13.813,13.8307,45455.9491
2010-02-24 13:40:00,15.6,15.61,15.56,15.58,74335.07277403625,13.8307,13.8396,13.7953,13.813,74335.0728
2010-02-24 13:45:00,15.57,15.59,15.57,15.59,41077.16503922901,13.8041,13.8219,13.8041,13.8219,41077.165
2010-02-24 13:50:00,15.59,15.59,15.55,15.56,348321.84872097493,13.8219,13.8219,13.7864,13.7953,348321.8487
2010-02-24 13:55:00,15.56,15.57,15.56,15.57,61511.49079478456,13.7953,13.8041,13.7953,13.8041,61511.4908
2010-02-24 14:00:00,15.56,15.61,15.54,15.55,187870.6888342403,13.7953,13.8396,13.7775,13.7864,187870.6888
2010-02-24 14:05:00,15.55,15.57,15.54,15.57,93205.54706870746,13.7864,13.8041,13.7775,13.8041,93205.5471
2010-02-24 14:10:00,15.57,15.58,15.56,15.57,38053.718881519264,13.8041,13.813,13.7953,13.8041,38053.7189
2010-02-24 14:15:00,15.57,15.6,15.57,15.59,36281.35389251699,13.8041,13.8307,13.8041,13.8219,36281.3539
2010-02-24 14:20:00,15.59,15.59,15.57,15.58,122918.72482551016,13.8219,13.8219,13.8041,13.813,122918.7248
2010-02-24 14:25:00,15.57,15.62,15.57,15.62,34717.50243163264,13.8041,13.8485,13.8041,13.8485,34717.5024
2010-02-24 14:30:00,15.61,15.62,15.54,15.54,155342.57844784576,13.8396,13.8485,13.7775,13.7775,155342.5784
2010-02-24 14:35:00,15.54,15.55,15.51,15.51,105820.61551984125,13.7775,13.7864,13.7509,13.7509,105820.6155
2010-02-24 14:40:00,15.52,15.58,15.49,15.57,136263.59062505665,13.7598,13.813,13.7332,13.8041,136263.5906
2010-02-24 14:45:00,15.57,15.61,15.56,15.59,117184.60280226752,13.8041,13.8396,13.7953,13.8219,117184.6028
2010-02-24 14:50:00,15.59,15.6,15.57,15.59,91745.95237188206,13.8219,13.8307,13.8041,13.8219,91745.9524
2010-02-24 14:55:00,15.59,15.59,15.56,15.56,84447.97888775507,13.8219,13.8219,13.7953,13.7953,84447.9789
2010-02-24 15:00:00,15.56,15.58,15.54,15.58,73605.27542562356,13.7953,13.813,13.7775,13.813,73605.2754
2010-02-24 15:05:00,15.58,15.59,15.57,15.58,48375.13852335599,13.813,13.8219,13.8041,13.813,48375.1385
2010-02-24 15:10:00,15.58,15.58,15.56,15.56,74856.35659433104,13.813,13.813,13.7953,13.7953,74856.3566
2010-02-24 15:15:00,15.57,15.57,15.56,15.56,34404.73213945577,13.8041,13.8041,13.7953,13.7953,34404.7321
2010-02-24 15:20:00,15.57,15.57,15.56,15.57,32006.82656609976,13.8041,13.8041,13.7953,13.8041,32006.8266
2010-02-24 15:25:00,15.57,15.58,15.56,15.58,65056.22077278909,13.8041,13.813,13.7953,13.813,65056.2208
2010-02-24 15:30:00,15.58,15.58,15.56,15.57,160242.64635861674,13.813,13.813,13.7953,13.8041,160242.6464
2010-02-24 15:35:00,15.57,15.6,15.57,15.57,139912.57736712013,13.8041,13.8307,13.8041,13.8041,139912.5774
2010-02-24 15:40:00,15.57,15.6,15.57,15.59,132718.86064705212,13.8041,13.8307,13.8041,13.8219,132718.8606
2010-02-24 15:45:00,15.58,15.62,15.58,15.6,214456.1636692743,13.813,13.8485,13.813,13.8307,214456.1637
2010-02-24 15:50:00,15.6,15.62,15.59,15.61,104673.79111519273,13.8307,13.8485,13.8219,13.8396,104673.7911
2010-02-24 15:55:00,15.61,15.62,15.6,15.6,149295.68613242626,13.8396,13.8485,13.8307,13.8307,149295.6861
2010-02-25 09:30:00,15.26,15.39,15.18,15.24,209556.09575850333,13.5293,13.6445,13.4584,13.5116,209556.0958
2010-02-25 09:35:00,15.24,15.26,15.14,15.18,221754.13715340127,13.5116,13.5293,13.4229,13.4584,221754.1372
2010-02-25 09:40:00,15.18,15.19,15.11,15.12,207366.70371326525,13.4584,13.4672,13.3963,13.4052,207366.7037
2010-02-25 09:45:00,15.12,15.13,14.97,15.0,223422.24537834452,13.4052,13.414,13.2722,13.2988,223422.2454
2010-02-25 09:50:00,15.0,15.07,14.95,15.04,190789.87822789108,13.2988,13.3608,13.2544,13.3342,190789.8782
2010-02-25 09:55:00,15.04,15.07,15.0,15.05,113848.38635238093,13.3342,13.3608,13.2988,13.3431,113848.3864
2010-02-25 10:00:00,15.06,15.1,15.01,15.03,258244.0045740362,13.352,13.3874,13.3076,13.3254,258244.0046
2010-02-25 10:05:00,15.03,15.06,15.01,15.04,155342.57844784576,13.3254,13.352,13.3076,13.3342,155342.5784
2010-02-25 10:10:00,15.05,15.11,15.04,15.05,150338.2537730158,13.3431,13.3963,13.3342,13.3431,150338.2538
2010-02-25 10:15:00,15.04,15.13,15.04,15.11,231658.52973900217,13.3342,13.414,13.3342,13.3963,231658.5297
2010-02-25 10:20:00,15.12,15.17,15.11,15.15,265750.4915862811,13.4052,13.4495,13.3963,13.4318,265750.4916
2010-02-25 10:25:00,15.13,15.26,15.13,15.25,113118.5890039682,13.414,13.5293,13.414,13.5204,113118.589
2010-02-25 10:30:00,15.26,15.26,15.19,15.23,112910.0754758503,13.5293,13.5293,13.4672,13.5027,112910.0755
2010-02-25 10:35:00,15.23,15.24,15.2,15.22,99148.182620068,13.5027,13.5116,13.4761,13.4938,99148.1826
2010-02-25 10:40:00,15.22,15.27,15.21,15.26,96541.76351859407,13.4938,13.5382,13.485,13.5293,96541.7635
2010-02-25 10:45:00,15.26,15.27,15.24,15.25,40868.6515111111,13.5293,13.5382,13.5116,13.5204,40868.6515
2010-02-25 10:50:00,15.25,15.38,15.25,15.36,128861.3603768707,13.5204,13.6357,13.5204,13.6179,128861.3604
2010-02-25 10:55:00,15.35,15.39,15.35,15.38,45351.692365646246,13.6091,13.6445,13.6091,13.6357,45351.6924
2010-02-25 11:00:00,15.38,15.38,15.35,15.35,57132.70670430837,13.6357,13.6357,13.6091,13.6091,57132.7067
2010-02-25 11:05:00,15.35,15.38,15.35,15.35,28045.0695318594,13.6091,13.6357,13.6091,13.6091,28045.0695
2010-02-25 11:10:00,15.35,15.39,15.33,15.34,112805.81871179136,13.6091,13.6445,13.5913,13.6002,112805.8187
2010-02-25 11:15:00,15.33,15.33,15.28,15.3,70790.34279603172,13.5913,13.5913,13.547,13.5647,70790.3428
2010-02-25 11:20:00,15.29,15.29,15.22,15.23,60364.66639013603,13.5559,13.5559,13.4938,13.5027,60364.6664
2010-02-25 11:25:00,15.23,15.3,15.23,15.26,78609.60010045349,13.5027,13.5647,13.5027,13.5293,78609.6001
2010-02-25 11:30:00,15.26,15.26,15.21,15.23,61824.26108696143,13.5293,13.5293,13.485,13.5027,61824.2611
2010-02-25 11:35:00,15.23,15.25,15.2,15.21,99148.182620068,13.5027,13.5204,13.4761,13.485,99148.1826
2010-02-25 11:40:00,15.22,15.25,15.2,15.23,137306.1582656462,13.4938,13.5204,13.4761,13.5027,137306.1583
2010-02-25 11:45:00,15.23,15.25,15.21,15.22,56924.193176190456,13.5027,13.5204,13.485,13.4938,56924.1932
2010-02-25 11:50:00,15.21,15.21,15.15,15.15,50356.017040476174,13.485,13.485,13.4318,13.4318,50356.017
2010-02-25 11:55:00,15.15,15.15,15.12,15.12,31485.54274580497,13.4318,13.4318,13.4052,13.4052,31485.5427
2010-02-25 12:00:00,15.12,15.15,15.12,15.12,74856.35659433104,13.4052,13.4318,13.4052,13.4052,74856.3566
2010-02-25 12:05:00,15.12,15.12,15.1,15.12,56819.9364121315,13.4052,13.4052,13.3874,13.4052,56819.9364
2010-02-25 12:10:00,15.12,15.12,15.11,15.12,23979.05573356008,13.4052,13.4052,13.3963,13.4052,23979.0557
2010-02-25 12:15:00,15.12,15.17,15.11,15.15,58800.81492925168,13.4052,13.4495,13.3963,13.4318,58800.8149
2010-02-25 12:20:00,15.15,15.15,15.14,15.15,46394.26000623581,13.4318,13.4318,13.4229,13.4318,46394.26
2010-02-25 12:25:00,15.14,15.15,15.1,15.11,92371.4929562358,13.4229,13.4318,13.3874,13.3963,92371.493
2010-02-25 12:30:00,15.11,15.13,15.1,15.13,64639.19371655327,13.3963,13.414,13.3874,13.414,64639.1937
2010-02-25 12:35:00,15.13,15.17,15.13,15.15,58488.04463707481,13.414,13.4495,13.414,13.4318,58488.0446
2010-02-25 12:40:00,15.15,15.2,15.15,15.2,71520.14014444442,13.4318,13.4761,13.4318,13.4761,71520.1401
2010-02-25 12:45:00,15.2,15.22,15.2,15.22,25125.88013820861,13.4761,13.4938,13.4761,13.4938,25125.8801
2010-02-25 12:50:00,15.22,15.22,15.19,15.21,104152.50729489792,13.4938,13.4938,13.4672,13.485,104152.5073
2010-02-25 12:55:00,15.21,15.24,15.15,15.15,67349.86958208615,13.485,13.5116,13.4318,13.4318,67349.8696
2010-02-25 13:00:00,15.15,15.18,15.15,15.15,42536.75973605441,13.4318,13.4584,13.4318,13.4318,42536.7597
2010-02-25 13:05:00,15.16,15.17,15.15,15.16,23145.001621088428,13.4406,13.4495,13.4318,13.4406,23145.0016
2010-02-25 13:10:00,15.17,15.2,15.16,15.2,23874.798969501124,13.4495,13.4761,13.4406,13.4761,23874.799
2010-02-25 13:15:00,15.2,15.22,15.17,15.22,39826.08387052153,13.4761,13.4938,13.4495,13.4938,39826.0839
2010-02-25 13:20:00,15.21,15.22,15.18,15.19,55047.57142312923,13.485,13.4938,13.4584,13.4672,55047.5714
2010-02-25 13:25:00,15.2,15.2,15.18,15.19,26585.474835034005,13.4761,13.4761,13.4584,13.4672,26585.4748
2010-02-25 13:30:00,15.19,15.21,15.19,15.21,28774.8668802721,13.4672,13.485,13.4672,13.485,28774.8669
2010-02-25 13:35:00,15.21,15.22,15.2,15.22,39930.34063458048,13.485,13.4938,13.4761,13.4938,39930.3406
2010-02-25 13:40:00,15.22,15.23,15.19,15.2,38262.23240963717,13.4938,13.5027,13.4672,13.4761,38262.2324
2010-02-25 13:45:00,15.2,15.27,15.2,15.27,122918.72482551016,13.4761,13.5382,13.4761,13.5382,122918.7248
2010-02-25 13:50:00,15.27,15.33,15.26,15.33,85282.03300022673,13.5382,13.5913,13.5293,13.5913,85282.033
2010-02-25 13:55:00,15.33,15.39,15.31,15.39,88931.01974229021,13.5913,13.6445,13.5736,13.6445,88931.0197
2010-02-25 14:00:00,15.39,15.44,15.37,15.37,135012.50945634916,13.6445,13.6889,13.6268,13.6268,135012.5095
2010-02-25 14:05:00,15.38,15.39,15.25,15.26,104986.56140736958,13.6357,13.6445,13.5204,13.5293,104986.5614
2010-02-25 14:10:00,15.26,15.32,15.25,15.32,48270.88175929704,13.5293,13.5825,13.5204,13.5825,48270.8818
2010-02-25 14:15:00,15.32,15.35,15.31,15.32,70477.57250385486,13.5825,13.6091,13.5736,13.5825,70477.5725
2010-02-25 14:20:00,15.33,15.38,15.32,15.35,68183.9236945578,13.5913,13.6357,13.5825,13.6091,68183.9237
2010-02-25 14:25:00,15.35,15.38,15.34,15.35,63283.85578378683,13.6091,13.6357,13.6002,13.6091,63283.8558
2010-02-25 14:30:00,15.35,15.39,15.34,15.39,47124.05735464851,13.6091,13.6445,13.6002,13.6445,47124.0574
2010-02-25 14:35:00,15.39,15.4,15.38,15.38,46602.77353435373,13.6445,13.6534,13.6357,13.6357,46602.7735
2010-02-25 14:40:00,15.38,15.41,15.38,15.39,69956.28868356007,13.6357,13.6623,13.6357,13.6445,69956.2887
2010-02-25 14:45:00,15.39,15.42,15.38,15.39,74230.8160099773,13.6445,13.6711,13.6357,13.6445,74230.816
2010-02-25 14:50:00,15.39,15.44,15.37,15.43,63596.62607596369,13.6445,13.6889,13.6268,13.68,63596.6261
2010-02-25 14:55:00,15.44,15.44,15.42,15.43,34300.47537539681,13.6889,13.6889,13.6711,13.68,34300.4754
2010-02-25 15:00:00,15.44,15.45,15.43,15.43,19496.014879024937,13.6889,13.6977,13.68,13.68,19496.0149
2010-02-25 15:05:00,15.43,15.55,15.43,15.53,97375.81763106571,13.68,13.7864,13.68,13.7687,97375.8176
2010-02-25 15:10:00,15.53,15.55,15.52,15.53,62554.05843537413,13.7687,13.7864,13.7598,13.7687,62554.0584
2010-02-25 15:15:00,15.54,15.56,15.51,15.51,78401.08657233557,13.7775,13.7953,13.7509,13.7509,78401.0866
2010-02-25 15:20:00,15.51,15.53,15.49,15.53,115203.72428514736,13.7509,13.7687,13.7332,13.7687,115203.7243
2010-02-25 15:25:00,15.53,15.59,15.53,15.58,106758.92639637184,13.7687,13.8219,13.7687,13.813,106758.9264
2010-02-25 15:30:00,15.58,15.6,15.56,15.57,120312.30572403624,13.813,13.8307,13.7953,13.8041,120312.3057
2010-02-25 15:35:00,15.57,15.59,15.55,15.57,72562.70778503398,13.8041,13.8219,13.7864,13.8041,72562.7078
2010-02-25 15:40:00,15.58,15.65,15.57,15.61,133657.1715235827,13.813,13.8751,13.8041,13.8396,133657.1715
2010-02-25 15:45:00,15.6,15.63,15.59,15.59,119999.53543185936,13.8307,13.8573,13.8219,13.8219,119999.5354
2010-02-25 15:50:00,15.6,15.62,15.57,15.61,247505.55787596363,13.8307,13.8485,13.8041,13.8396,247505.5579
2010-02-25 15:55:00,15.61,15.61,15.57,15.59,258556.77486621303,13.8396,13.8396,13.8041,13.8219,258556.7749
2010-02-26 09:30:00,15.55,15.62,15.51,15.54,47853.85470306121,13.7864,13.8485,13.7509,13.7775,47853.8547
2010-02-26 09:35:00,15.54,15.56,15.45,15.46,52128.38202947844,13.7775,13.7953,13.6977,13.7066,52128.382
2010-02-26 09:40:00,15.45,15.5,15.4,15.45,108218.52109319724,13.6977,13.7421,13.6534,13.6977,108218.5211
2010-02-26 09:45:00,15.46,15.54,15.44,15.49,56715.67964807255,13.7066,13.7775,13.6889,13.7332,56715.6796
2010-02-26 09:50:00,15.5,15.5,15.37,15.37,53379.46319818592,13.7421,13.7421,13.6268,13.6268,53379.4632
2010-02-26 09:55:00,15.36,15.42,15.27,15.27,81633.04625816323,13.6179,13.6711,13.5382,13.5382,81633.0463
2010-02-26 10:00:00,15.25,15.42,15.15,15.3,295776.4396352607,13.5204,13.6711,13.4318,13.5647,295776.4396
2010-02-26 10:05:00,15.3,15.34,15.24,15.32,158157.51107743758,13.5647,13.6002,13.5116,13.5825,158157.5111
2010-02-26 10:10:00,15.31,15.39,15.31,15.33,81841.55978628116,13.5736,13.6445,13.5736,13.5913,81841.5598
2010-02-26 10:15:00,15.33,15.39,15.33,15.36,60885.95021043082,13.5913,13.6445,13.5913,13.6179,60885.9502
2010-02-26 10:20:00,15.36,15.4,15.34,15.38,71520.14014444442,13.6179,13.6534,13.6002,13.6357,71520.1401
2010-02-26 10:25:00,15.39,15.4,15.35,15.39,39721.82710646257,13.6445,13.6534,13.6091,13.6445,39721.8271
2010-02-26 10:30:00,15.37,15.47,15.37,15.41,149816.96995272103,13.6268,13.7155,13.6268,13.6623,149816.97
2010-02-26 10:35:00,15.41,15.5,15.41,15.49,175985.4177315192,13.6623,13.7421,13.6623,13.7332,175985.4177
2010-02-26 10:40:00,15.49,15.5,15.47,15.49,67454.1263461451,13.7332,13.7421,13.7155,13.7332,67454.1263
2010-02-26 10:45:00,15.5,15.51,15.46,15.46,44413.38148911563,13.7421,13.7509,13.7066,13.7066,44413.3815
2010-02-26 10:50:00,15.46,15.49,15.43,15.44,45247.43560158728,13.7066,13.7332,13.68,13.6889,45247.4356
2010-02-26 10:55:00,15.43,15.47,15.39,15.45,104778.04787925168,13.68,13.7155,13.6445,13.6977,104778.0479
2010-02-26 11:00:00,15.44,15.46,15.41,15.41,32423.85362233559,13.6889,13.7066,13.6623,13.6623,32423.8536
2010-02-26 11:05:00,15.41,15.62,15.41,15.62,249382.17962902485,13.6623,13.8485,13.6623,13.8485,249382.1796
2010-02-26 11:10:00,15.62,15.65,15.6,15.63,98105.61497947844,13.8485,13.8751,13.8307,13.8573,98105.615
2010-02-26 11:15:00,15.63,15.66,15.62,15.62,115620.75134138318,13.8573,13.8839,13.8485,13.8485,115620.7513
2010-02-26 11:20:00,15.62,15.65,15.59,15.63,68809.46427891155,13.8485,13.8751,13.8219,13.8573,68809.4643
2010-02-26 11:25:00,15.63,15.68,15.63,15.65,53379.46319818592,13.8573,13.9017,13.8573,13.8751,53379.4632
2010-02-26 11:30:00,15.65,15.67,15.64,15.66,33987.705083219946,13.8751,13.8928,13.8662,13.8839,33987.7051
2010-02-26 11:35:00,15.66,15.8,15.66,15.78,180989.7424063492,13.8839,14.008,13.8839,13.9903,180989.7424
2010-02-26 11:40:00,15.78,15.79,15.71,15.71,102588.65583401357,13.9903,13.9992,13.9282,13.9282,102588.6558
2010-02-26 11:45:00,15.71,15.72,15.69,15.69,49000.67910770974,13.9282,13.9371,13.9105,13.9105,49000.6791
2010-02-26 11:50:00,15.69,15.7,15.64,15.64,32528.110386394543,13.9105,13.9194,13.8662,13.8662,32528.1104
2010-02-26 11:55:00,15.65,15.7,15.64,15.69,33257.907734807246,13.8751,13.9194,13.8662,13.9105,33257.9077
2010-02-26 12:00:00,15.69,15.69,15.63,15.67,33883.44831916098,13.9105,13.9105,13.8573,13.8928,33883.4483
2010-02-26 12:05:00,15.67,15.7,15.64,15.64,22727.9745648526,13.8928,13.9194,13.8662,13.8662,22727.9746
2010-02-26 12:10:00,15.63,15.63,15.6,15.6,39721.82710646257,13.8573,13.8573,13.8307,13.8307,39721.8271
2010-02-26 12:15:00,15.6,15.62,15.58,15.62,34508.98890351473,13.8307,13.8485,13.813,13.8485,34508.9889
2010-02-26 12:20:00,15.62,15.62,15.59,15.6,27002.501891269832,13.8485,13.8485,13.8219,13.8307,27002.5019
2010-02-26 12:25:00,15.61,15.65,15.61,15.65,38053.718881519264,13.8396,13.8751,13.8396,13.8751,38053.7189
2010-02-26 12:30:00,15.64,15.64,15.62,15.62,11781.014338662128,13.8662,13.8662,13.8485,13.8485,11781.0143
2010-02-26 12:35:00,15.62,15.65,15.6,15.63,36177.09712845804,13.8485,13.8751,13.8307,13.8573,36177.0971
2010-02-26 12:40:00,15.62,15.64,15.61,15.64,41598.44885952379,13.8485,13.8662,13.8396,13.8662,41598.4489
2010-02-26 12:45:00,15.65,15.67,15.63,15.63,46602.77353435373,13.8751,13.8928,13.8573,13.8573,46602.7735
2010-02-26 12:50:00,15.63,15.63,15.6,15.62,45038.92207346937,13.8573,13.8573,13.8307,13.8485,45038.9221
2010-02-26 12:55:00,15.62,15.62,15.58,15.59,42223.98944387754,13.8485,13.8485,13.813,13.8219,42223.9894
2010-02-26 13:00:00,15.59,15.61,15.58,15.6,79964.93803321992,13.8219,13.8396,13.813,13.8307,79964.938
2010-02-26 13:05:00,15.6,15.6,15.58,15.58,26272.704542857133,13.8307,13.8307,13.813,13.813,26272.7045
2010-02-26 13:10:00,15.58,15.6,15.58,15.59,29296.150700566883,13.813,13.8307,13.813,13.8219,29296.1507
2010-02-26 13:15:00,15.59,15.6,15.57,15.57,29608.920992743755,13.8219,13.8307,13.8041,13.8041,29608.921
2010-02-26 13:20:00,15.57,15.6,15.56,15.6,32945.137442630374,13.8041,13.8307,13.7953,13.8307,32945.1374
2010-02-26 13:25:00,15.6,15.62,15.6,15.61,18140.676946258496,13.8307,13.8485,13.8307,13.8396,18140.6769
2010-02-26 13:30:00,15.61,15.63,15.59,15.62,59634.86904172334,13.8396,13.8573,13.8219,13.8485,59634.869
2010-02-26 13:35:00,15.62,15.65,15.61,15.65,40243.11092675736,13.8485,13.8751,13.8396,13.8751,40243.1109
2010-02-26 13:40:00,15.65,15.67,15.63,15.65,15430.00108072562,13.8751,13.8928,13.8573,13.8751,15430.0011
2010-02-26 13:45:00,15.64,15.66,15.63,15.63,18974.73105873015,13.8662,13.8839,13.8573,13.8573,18974.7311
2010-02-26 13:50:00,15.64,15.68,15.63,15.67,24083.31249761904,13.8662,13.9017,13.8573,13.8928,24083.3125
2010-02-26 13:55:00,15.68,15.69,15.66,15.67,18140.676946258496,13.9017,13.9105,13.8839,13.8928,18140.6769
2010-02-26 14:00:00,15.67,15.69,15.64,15.64,42745.27326417232,13.8928,13.9105,13.8662,13.8662,42745.2733
2010-02-26 14:05:00,15.64,15.65,15.62,15.63,40451.62445487527,13.8662,13.8751,13.8485,13.8573,40451.6245
2010-02-26 14:10:00,15.62,15.62,15.6,15.61,36594.124184693865,13.8485,13.8485,13.8307,13.8396,36594.1242
2010-02-26 14:15:00,15.61,15.62,15.6,15.62,20434.32575555555,13.8396,13.8485,13.8307,13.8485,20434.3258
2010-02-26 14:20:00,15.62,15.62,15.6,15.6,33049.39420668933,13.8485,13.8485,13.8307,13.8307,33049.3942
2010-02-26 14:25:00,15.61,15.63,15.6,15.62,42849.53002823128,13.8396,13.8573,13.8307,13.8485,42849.53
2010-02-26 14:30:00,15.62,15.63,15.61,15.62,21476.89339614512,13.8485,13.8573,13.8396,13.8485,21476.8934
2010-02-26 14:35:00,15.62,15.63,15.61,15.62,13449.122563605437,13.8485,13.8573,13.8396,13.8485,13449.1226
2010-02-26 14:40:00,15.62,15.62,15.59,15.59,31589.799509863933,13.8485,13.8485,13.8219,13.8219,31589.7995
2010-02-26 14:45:00,15.59,15.62,15.59,15.62,24500.33955385487,13.8219,13.8485,13.8219,13.8485,24500.3396
2010-02-26 14:50:00,15.62,15.62,15.59,15.61,35968.58360034012,13.8485,13.8485,13.8219,13.8396,35968.5836
2010-02-26 14:55:00,15.61,15.62,15.61,15.61,13761.892855782307,13.8396,13.8485,13.8396,13.8396,13761.8929
2010-02-26 15:00:00,15.61,15.62,15.6,15.61,74126.55924591834,13.8396,13.8485,13.8307,13.8396,74126.5592
2010-02-26 15:05:00,15.61,15.62,15.59,15.6,79443.65421292515,13.8396,13.8485,13.8219,13.8307,79443.6542
2010-02-26 15:10:00,15.6,15.63,15.6,15.63,53275.206434126965,13.8307,13.8573,13.8307,13.8573,53275.2064
2010-02-26 15:15:00,15.62,15.64,15.61,15.62,79235.14068480722,13.8485,13.8662,13.8396,13.8485,79235.1407
2010-02-26 15:20:00,15.62,15.66,15.61,15.66,53796.49025442175,13.8485,13.8839,13.8396,13.8839,53796.4903
2010-02-26 15:25:00,15.65,15.68,15.63,15.63,73396.76189750564,13.8751,13.9017,13.8573,13.8573,73396.7619
2010-02-26 15:30:00,15.63,15.67,15.62,15.67,93831.0876530612,13.8573,13.8928,13.8485,13.8928,93831.0877
2010-02-26 15:35:00,15.67,15.75,15.66,15.74,174317.3095065759,13.8928,13.9637,13.8839,13.9548,174317.3095
2010-02-26 15:40:00,15.74,15.75,15.7,15.71,186619.6076655328,13.9548,13.9637,13.9194,13.9282,186619.6077
2010-02-26 15:45:00,15.71,15.74,15.7,15.74,165976.76838185935,13.9282,13.9548,13.9194,13.9548,165976.7684
2010-02-26 15:50:00,15.74,15.77,15.73,15.76,223735.01567052148,13.9548,13.9814,13.946,13.9726,223735.0157
2010-02-26 15:55:00,15.75,15.77,15.72,15.72,318400.1574360543,13.9637,13.9814,13.9371,13.9371,318400.1574
2010-03-01 09:30:00,15.81,15.92,15.74,15.92,118956.9677912698,14.0169,14.1144,13.9548,14.1144,118956.9678
2010-03-01 09:35:00,15.92,15.97,15.78,15.8,134908.2526922902,14.1144,14.1588,13.9903,14.008,134908.2527
2010-03-01 09:40:00,15.81,15.97,15.8,15.95,54422.03083877549,14.0169,14.1588,14.008,14.141,54422.0308
2010-03-01 09:45:00,15.96,16.02,15.94,16.0,129799.67125340132,14.1499,14.2031,14.1322,14.1854,129799.6713
2010-03-01 09:50:00,16.0,16.01,15.92,15.93,61198.72050260769,14.1854,14.1942,14.1144,14.1233,61198.7205
2010-03-01 09:55:00,15.92,15.93,15.89,15.92,42849.53002823128,14.1144,14.1233,14.0878,14.1144,42849.53
2010-03-01 10:00:00,15.91,15.97,15.86,15.92,80694.73538163262,14.1056,14.1588,14.0612,14.1144,80694.7354
2010-03-01 10:05:00,15.92,15.96,15.9,15.92,74230.8160099773,14.1144,14.1499,14.0967,14.1144,74230.816
2010-03-01 10:10:00,15.92,15.97,15.92,15.95,50356.017040476174,14.1144,14.1588,14.1144,14.141,50356.017
2010-03-01 10:15:00,15.96,15.97,15.9,15.93,73918.04571780043,14.1499,14.1588,14.0967,14.1233,73918.0457
2010-03-01 10:20:00,15.93,15.96,15.92,15.95,120937.84630838998,14.1233,14.1499,14.1144,14.141,120937.8463
2010-03-01 10:25:00,15.95,15.96,15.91,15.92,64326.42342437639,14.141,14.1499,14.1056,14.1144,64326.4234
2010-03-01 10:30:00,15.92,15.92,15.88,15.88,53275.206434126965,14.1144,14.1144,14.079,14.079,53275.2064
2010-03-01 10:35:00,15.88,15.89,15.82,15.86,89765.07385476187,14.079,14.0878,14.0258,14.0612,89765.0739
2010-03-01 10:40:00,15.86,15.86,15.82,15.86,53587.97672630384,14.0612,14.0612,14.0258,14.0612,53587.9767
2010-03-01 10:45:00,15.86,15.9,15.86,15.87,65994.5316493197,14.0612,14.0967,14.0612,14.0701,65994.5316
2010-03-01 10:50:00,15.87,15.88,15.86,15.87,60781.69344637186,14.0701,14.079,14.0612,14.0701,60781.6934
2010-03-01 10:55:00,15.87,15.9,15.87,15.88,40972.908275170055,14.0701,14.0967,14.0701,14.079,40972.9083
2010-03-01 11:00:00,15.87,15.88,15.84,15.85,59113.58522142855,14.0701,14.079,14.0435,14.0524,59113.5852
2010-03-01 11:05:00,15.85,15.9,15.85,15.89,49104.93587176869,14.0524,14.0967,14.0524,14.0878,49104.9359
2010-03-01 11:10:00,15.9,15.92,15.87,15.87,58071.01758083898,14.0967,14.1144,14.0701,14.0701,58071.0176
2010-03-01 11:15:00,15.86,15.91,15.86,15.88,27523.78571156461,14.0612,14.1056,14.0612,14.079,27523.7857
2010-03-01 11:20:00,15.89,15.9,15.87,15.88,26376.96130691609,14.0878,14.0967,14.0701,14.079,26376.9613
2010-03-01 11:25:00,15.88,15.96,15.88,15.96,56924.193176190456,14.079,14.1499,14.079,14.1499,56924.1932
2010-03-01 11:30:00,15.96,16.0,15.95,15.99,42641.016500113365,14.1499,14.1854,14.141,14.1765,42641.0165
2010-03-01 11:35:00,15.99,16.02,15.93,15.94,62658.31519943309,14.1765,14.2031,14.1233,14.1322,62658.3152
2010-03-01 11:40:00,15.94,15.94,15.91,15.91,19704.52840714285,14.1322,14.1322,14.1056,14.1056,19704.5284
2010-03-01 11:45:00,15.92,15.93,15.91,15.92,28670.61011621314,14.1144,14.1233,14.1056,14.1144,28670.6101
2010-03-01 11:50:00,15.93,15.98,15.92,15.97,29504.6642286848,14.1233,14.1676,14.1144,14.1588,29504.6642
2010-03-01 11:55:00,15.96,15.99,15.95,15.98,29504.6642286848,14.1499,14.1765,14.141,14.1676,29504.6642
2010-03-01 12:00:00,15.99,16.0,15.95,15.96,59843.38256984125,14.1765,14.1854,14.141,14.1499,59843.3826
2010-03-01 12:05:00,15.95,15.99,15.94,15.99,28983.38040839001,14.141,14.1765,14.1322,14.1765,28983.3804
2010-03-01 12:10:00,15.98,16.0,15.97,16.0,28774.8668802721,14.1676,14.1854,14.1588,14.1854,28774.8669
2010-03-01 12:15:00,15.99,16.0,15.99,15.99,20538.582519614505,14.1765,14.1854,14.1765,14.1765,20538.5825
2010-03-01 12:20:00,15.99,16.01,15.99,16.0,17202.366069727886,14.1765,14.1942,14.1765,14.1854,17202.3661
2010-03-01 12:25:00,16.0,16.01,15.98,15.99,27315.2721834467,14.1854,14.1942,14.1676,14.1765,27315.2722
2010-03-01 12:30:00,15.99,16.02,15.98,16.0,36177.09712845804,14.1765,14.2031,14.1676,14.1854,36177.0971
2010-03-01 12:35:00,16.0,16.02,15.98,16.01,45977.23294999998,14.1854,14.2031,14.1676,14.1942,45977.2329
2010-03-01 12:40:00,16.01,16.02,16.0,16.01,12406.554923015869,14.1942,14.2031,14.1854,14.1942,12406.5549
2010-03-01 12:45:00,16.01,16.01,15.98,15.99,50356.017040476174,14.1942,14.1942,14.1676,14.1765,50356.017
2010-03-01 12:50:00,15.98,15.99,15.96,15.97,25542.90719444444,14.1676,14.1765,14.1499,14.1588,25542.9072
2010-03-01 12:55:00,15.97,15.97,15.89,15.9,119165.48131938772,14.1588,14.1588,14.0878,14.0967,119165.4813
2010-03-01 13:00:00,15.89,15.95,15.89,15.95,78192.57304421766,14.0878,14.141,14.0878,14.141,78192.573
2010-03-01 13:05:00,15.95,15.98,15.94,15.97,27002.501891269832,14.141,14.1676,14.1322,14.1588,27002.5019
2010-03-01 13:10:00,15.96,15.98,15.94,15.98,21268.379868027205,14.1499,14.1676,14.1322,14.1676,21268.3799
2010-03-01 13:15:00,15.98,15.98,15.96,15.97,13136.352271428566,14.1676,14.1676,14.1499,14.1588,13136.3523
2010-03-01 13:20:00,15.97,15.97,15.92,15.94,28983.38040839001,14.1588,14.1588,14.1144,14.1322,28983.3804
2010-03-01 13:25:00,15.95,15.95,15.93,15.94,20017.29869931972,14.141,14.141,14.1233,14.1322,20017.2987
2010-03-01 13:30:00,15.94,15.96,15.91,15.91,44726.1517812925,14.1322,14.1499,14.1056,14.1056,44726.1518
2010-03-01 13:35:00,15.92,15.93,15.91,15.91,32528.110386394543,14.1144,14.1233,14.1056,14.1056,32528.1104
2010-03-01 13:40:00,15.91,15.93,15.89,15.9,39930.34063458048,14.1056,14.1233,14.0878,14.0967,39930.3406
2010-03-01 13:45:00,15.9,15.94,15.89,15.94,21685.406924263032,14.0967,14.1322,14.0878,14.1322,21685.4069
2010-03-01 13:50:00,15.94,15.94,15.91,15.91,37949.4621174603,14.1322,14.1322,14.1056,14.1056,37949.4621
2010-03-01 13:55:00,15.91,15.94,15.91,15.92,35551.55654410429,14.1056,14.1322,14.1056,14.1144,35551.5565
2010-03-01 14:00:00,15.92,15.94,15.92,15.94,25959.934250680264,14.1144,14.1322,14.1144,14.1322,25959.9343
2010-03-01 14:05:00,15.94,15.94,15.91,15.92,31381.28598174602,14.1322,14.1322,14.1056,14.1144,31381.286
2010-03-01 14:10:00,15.92,15.92,15.91,15.92,32632.367150453505,14.1144,14.1144,14.1056,14.1144,32632.3672
2010-03-01 14:15:00,15.92,15.94,15.91,15.93,35968.58360034012,14.1144,14.1322,14.1056,14.1233,35968.5836
2010-03-01 14:20:00,15.94,15.94,15.91,15.93,85699.06005646255,14.1322,14.1322,14.1056,14.1233,85699.0601
2010-03-01 14:25:00,15.93,15.93,15.92,15.92,22310.947508616773,14.1233,14.1233,14.1144,14.1144,22310.9475
2010-03-01 14:30:00,15.93,15.93,15.92,15.93,29817.43452086167,14.1233,14.1233,14.1144,14.1233,29817.4345
2010-03-01 14:35:00,15.93,15.94,15.92,15.93,12093.784630838998,14.1233,14.1322,14.1144,14.1233,12093.7846
2010-03-01 14:40:00,15.94,15.94,15.93,15.93,28045.0695318594,14.1322,14.1322,14.1233,14.1233,28045.0695
2010-03-01 14:45:00,15.94,15.95,15.93,15.94,21372.63663208616,14.1322,14.141,14.1233,14.1322,21372.6366
2010-03-01 14:50:00,15.95,15.95,15.89,15.91,81945.81655034011,14.141,14.141,14.0878,14.1056,81945.8166
2010-03-01 14:55:00,15.92,15.94,15.91,15.93,39826.08387052153,14.1144,14.1322,14.1056,14.1233,39826.0839
2010-03-01 15:00:00,15.93,15.94,15.91,15.91,53066.692906009055,14.1233,14.1322,14.1056,14.1056,53066.6929
2010-03-01 15:05:00,15.91,15.92,15.9,15.91,42953.78679229024,14.1056,14.1144,14.0967,14.1056,42953.7868
2010-03-01 15:10:00,15.91,15.93,15.9,15.91,42536.75973605441,14.1056,14.1233,14.0967,14.1056,42536.7597
2010-03-01 15:15:00,15.91,15.94,15.9,15.94,26481.218070975046,14.1056,14.1322,14.0967,14.1322,26481.2181
2010-03-01 15:20:00,15.93,15.95,15.93,15.95,40451.62445487527,14.1233,14.141,14.1233,14.141,40451.6245
2010-03-01 15:25:00,15.95,15.97,15.94,15.94,48583.65205147391,14.141,14.1588,14.1322,14.1322,48583.6521
2010-03-01 15:30:00,15.94,15.95,15.93,15.93,30442.97510521541,14.1322,14.141,14.1233,14.1233,30442.9751
2010-03-01 15:35:00,15.93,15.95,15.93,15.94,37219.66476904761,14.1233,14.141,14.1233,14.1322,37219.6648
2010-03-01 15:40:00,15.94,15.95,15.92,15.95,61407.2340307256,14.1322,14.141,14.1144,14.141,61407.234
2010-03-01 15:45:00,15.95,15.97,15.94,15.97,81216.01920192741,14.141,14.1588,14.1322,14.1588,81216.0192
2010-03-01 15:50:00,15.97,15.97,15.95,15.95,67349.86958208615,14.1588,14.1588,14.141,14.141,67349.8696
2010-03-01 15:55:00,15.95,15.95,15.93,15.94,184221.7020921768,14.141,14.141,14.1233,14.1322,184221.7021
2010-03-02 09:30:00,16.11,16.26,16.07,16.08,152736.15934637183,14.2829,14.4159,14.2474,14.2563,152736.1593
2010-03-02 09:35:00,16.08,16.09,15.83,15.93,173900.28245034008,14.2563,14.2652,14.0346,14.1233,173900.2825
2010-03-02 09:40:00,15.93,16.02,15.92,16.0,41494.19209546484,14.1233,14.2031,14.1144,14.1854,41494.1921
2010-03-02 09:45:00,16.0,16.05,15.99,16.01,48583.65205147391,14.1854,14.2297,14.1765,14.1942,48583.6521
2010-03-02 09:50:00,16.02,16.06,15.99,16.02,45664.46265782311,14.2031,14.2386,14.1765,14.2031,45664.4627
2010-03-02 09:55:00,16.02,16.04,15.99,15.99,29400.40746462584,14.2031,14.2208,14.1765,14.1765,29400.4075
2010-03-02 10:00:00,15.99,16.04,15.99,16.01,42119.73267981858,14.1765,14.2208,14.1765,14.1942,42119.7327
2010-03-02 10:05:00,16.0,16.01,15.98,15.98,33049.39420668933,14.1854,14.1942,14.1676,14.1676,33049.3942
2010-03-02 10:10:00,15.98,15.99,15.93,15.94,41077.16503922901,14.1676,14.1765,14.1233,14.1322,41077.165
2010-03-02 10:15:00,15.94,15.98,15.92,15.95,27628.042475623573,14.1322,14.1676,14.1144,14.141,27628.0425
2010-03-02 10:20:00,15.96,15.99,15.95,15.98,17723.64989002267,14.1499,14.1765,14.141,14.1676,17723.6499
2010-03-02 10:25:00,15.99,16.02,15.99,16.0,56715.67964807255,14.1765,14.2031,14.1765,14.1854,56715.6796
2010-03-02 10:30:00,16.0,16.02,15.99,16.01,21789.663688321987,14.1854,14.2031,14.1765,14.1942,21789.6637
2010-03-02 10:35:00,16.01,16.04,16.01,16.04,48375.13852335599,14.1942,14.2208,14.1942,14.2208,48375.1385
2010-03-02 10:40:00,16.04,16.05,16.01,16.01,159304.3354820861,14.2208,14.2297,14.1942,14.1942,159304.3355
2010-03-02 10:45:00,16.01,16.03,16.0,16.02,115620.75134138318,14.1942,14.212,14.1854,14.2031,115620.7513
2010-03-02 10:50:00,16.02,16.05,16.0,16.05,38470.74593775509,14.2031,14.2297,14.1854,14.2297,38470.7459
2010-03-02 10:55:00,16.05,16.07,16.05,16.07,31172.772453628106,14.2297,14.2474,14.2297,14.2474,31172.7725
2010-03-02 11:00:00,16.06,16.07,16.06,16.07,23353.51514920634,14.2386,14.2474,14.2386,14.2474,23353.5151
2010-03-02 11:05:00,16.07,16.07,16.03,16.03,29087.63717244897,14.2474,14.2474,14.212,14.212,29087.6372
2010-03-02 11:10:00,16.03,16.05,16.02,16.02,50043.2467482993,14.212,14.2297,14.2031,14.2031,50043.2467
2010-03-02 11:15:00,16.01,16.03,16.01,16.02,18870.4742946712,14.1942,14.212,14.1942,14.2031,18870.4743
2010-03-02 11:20:00,16.02,16.03,16.01,16.02,23353.51514920634,14.2031,14.212,14.1942,14.2031,23353.5151
2010-03-02 11:25:00,16.02,16.08,16.02,16.06,80277.7083253968,14.2031,14.2563,14.2031,14.2386,80277.7083
2010-03-02 11:30:00,16.06,16.07,16.01,16.03,52128.38202947844,14.2386,14.2474,14.1942,14.212,52128.382
2010-03-02 11:35:00,16.03,16.04,16.0,16.01,25021.62337414965,14.212,14.2208,14.1854,14.1942,25021.6234
2010-03-02 11:40:00,16.01,16.01,15.99,15.99,13866.149619841264,14.1942,14.1942,14.1765,14.1765,13866.1496
2010-03-02 11:45:00,16.0,16.02,15.99,16.01,12302.298158956912,14.1854,14.2031,14.1765,14.1942,12302.2982
2010-03-02 11:50:00,16.01,16.02,15.98,15.98,42328.24620793649,14.1942,14.2031,14.1676,14.1676,42328.2462
2010-03-02 11:55:00,15.99,15.99,15.93,15.93,61511.49079478456,14.1765,14.1765,14.1233,14.1233,61511.4908
2010-03-02 12:00:00,15.94,15.95,15.93,15.95,26689.73159909296,14.1322,14.141,14.1233,14.141,26689.7316
2010-03-02 12:05:00,15.95,16.0,15.95,15.99,79964.93803321992,14.141,14.1854,14.141,14.1765,79964.938
2010-03-02 12:10:00,15.99,16.0,15.99,15.99,10946.960226190473,14.1765,14.1854,14.1765,14.1765,10946.9602
2010-03-02 12:15:00,15.99,16.03,15.99,16.02,66828.58576179136,14.1765,14.212,14.1765,14.2031,66828.5858
2010-03-02 12:20:00,16.02,16.03,16.01,16.03,11155.473754308388,14.2031,14.212,14.1942,14.212,11155.4738
2010-03-02 12:25:00,16.02,16.03,16.0,16.02,41702.70562358276,14.2031,14.212,14.1854,14.2031,41702.7056
2010-03-02 12:30:00,16.01,16.02,16.01,16.02,7506.487012244896,14.1942,14.2031,14.1942,14.2031,7506.487
2010-03-02 12:35:00,16.02,16.02,15.98,16.0,19808.785171201805,14.2031,14.2031,14.1676,14.1854,19808.7852
2010-03-02 12:40:00,16.0,16.02,15.98,16.02,18557.704002494324,14.1854,14.2031,14.1676,14.2031,18557.704
2010-03-02 12:45:00,16.02,16.02,15.98,15.99,12198.041394897957,14.2031,14.2031,14.1676,14.1765,12198.0414
2010-03-02 12:50:00,15.98,16.01,15.98,15.98,10529.933169954646,14.1676,14.1942,14.1676,14.1676,10529.9332
2010-03-02 12:55:00,15.97,15.99,15.97,15.99,4900.067910770973,14.1588,14.1765,14.1588,14.1765,4900.0679
2010-03-02 13:00:00,15.99,16.02,15.99,16.01,11781.014338662128,14.1765,14.2031,14.1765,14.1942,11781.0143
2010-03-02 13:05:00,16.01,16.01,15.97,15.97,14283.176676077092,14.1942,14.1942,14.1588,14.1588,14283.1767
2010-03-02 13:10:00,15.97,15.97,15.93,15.93,33049.39420668933,14.1588,14.1588,14.1233,14.1233,33049.3942
2010-03-02 13:15:00,15.94,15.96,15.94,15.95,10321.419641836732,14.1322,14.1499,14.1322,14.141,10321.4196
2010-03-02 13:20:00,15.96,15.96,15.94,15.94,14387.43344013605,14.1499,14.1499,14.1322,14.1322,14387.4334
2010-03-02 13:25:00,15.93,15.94,15.93,15.93,11363.9872824263,14.1233,14.1322,14.1233,14.1233,11363.9873
2010-03-02 13:30:00,15.94,15.94,15.93,15.94,10738.44669807256,14.1322,14.1322,14.1233,14.1322,10738.4467
2010-03-02 13:35:00,15.94,15.95,15.93,15.93,11051.21699024943,14.1322,14.141,14.1233,14.1233,11051.217
2010-03-02 13:40:00,15.93,15.94,15.91,15.92,20017.29869931972,14.1233,14.1322,14.1056,14.1144,20017.2987
2010-03-02 13:45:00,15.92,15.92,15.91,15.91,25542.90719444444,14.1144,14.1144,14.1056,14.1056,25542.9072
2010-03-02 13:50:00,15.92,15.94,15.91,15.94,31589.799509863933,14.1144,14.1322,14.1056,14.1322,31589.7995
2010-03-02 13:55:00,15.94,15.97,15.94,15.96,20434.32575555555,14.1322,14.1588,14.1322,14.1499,20434.3258
2010-03-02 14:00:00,15.97,15.99,15.97,15.97,16368.31195725623,14.1588,14.1765,14.1588,14.1588,16368.312
2010-03-02 14:05:00,15.97,15.97,15.93,15.93,23666.28544138321,14.1588,14.1588,14.1233,14.1233,23666.2854
2010-03-02 14:10:00,15.93,15.94,15.89,15.89,30130.204813038537,14.1233,14.1322,14.0878,14.0878,30130.2048
2010-03-02 14:15:00,15.89,15.91,15.88,15.91,28983.38040839001,14.0878,14.1056,14.079,14.1056,28983.3804
2010-03-02 14:20:00,15.9,15.91,15.9,15.91,8653.31141689342,14.0967,14.1056,14.0967,14.1056,8653.3114
2010-03-02 14:25:00,15.91,15.93,15.9,15.93,34821.7591956916,14.1056,14.1233,14.0967,14.1233,34821.7592
2010-03-02 14:30:00,15.92,15.94,15.92,15.94,20225.81222743764,14.1144,14.1322,14.1144,14.1322,20225.8122
2010-03-02 14:35:00,15.94,15.97,15.94,15.96,17619.393125963714,14.1322,14.1588,14.1322,14.1499,17619.3931
2010-03-02 14:40:00,15.96,15.97,15.9,15.92,36489.86742063491,14.1499,14.1588,14.0967,14.1144,36489.8674
2010-03-02 14:45:00,15.92,15.92,15.91,15.92,4691.554382653059,14.1144,14.1144,14.1056,14.1144,4691.5544
2010-03-02 14:50:00,15.91,15.92,15.88,15.9,16993.852541609973,14.1056,14.1144,14.079,14.0967,16993.8525
2010-03-02 14:55:00,15.9,15.9,15.89,15.9,8132.027596598637,14.0967,14.0967,14.0878,14.0967,8132.0276
2010-03-02 15:00:00,15.9,15.95,15.9,15.94,20017.29869931972,14.0967,14.141,14.0967,14.1322,20017.2987
2010-03-02 15:05:00,15.93,15.96,15.93,15.96,23249.258385147383,14.1233,14.1499,14.1233,14.1499,23249.2584
2010-03-02 15:10:00,15.96,15.96,15.93,15.93,31068.51568956915,14.1499,14.1499,14.1233,14.1233,31068.5157
2010-03-02 15:15:00,15.94,15.94,15.9,15.9,30651.488633333323,14.1322,14.1322,14.0967,14.0967,30651.4886
2010-03-02 15:20:00,15.9,15.9,15.89,15.9,13970.40638390022,14.0967,14.0967,14.0878,14.0967,13970.4064
2010-03-02 15:25:00,15.9,15.9,15.88,15.89,36489.86742063491,14.0967,14.0967,14.079,14.0878,36489.8674
2010-03-02 15:30:00,15.88,15.93,15.87,15.91,84030.95183151924,14.079,14.1233,14.0701,14.1056,84030.9518
2010-03-02 15:35:00,15.91,15.92,15.89,15.92,41077.16503922901,14.1056,14.1144,14.0878,14.1144,41077.165
2010-03-02 15:40:00,15.92,15.93,15.88,15.89,85594.8032924036,14.1144,14.1233,14.079,14.0878,85594.8033
2010-03-02 15:45:00,15.88,15.93,15.87,15.91,192145.21616065752,14.079,14.1233,14.0701,14.1056,192145.2162
2010-03-02 15:50:00,15.92,15.93,15.9,15.93,106967.43992448976,14.1144,14.1233,14.0967,14.1233,106967.4399
2010-03-02 15:55:00,15.93,15.93,15.9,15.9,115620.75134138318,14.1233,14.1233,14.0967,14.0967,115620.7513
2010-03-03 09:30:00,15.96,16.1,15.96,16.03,35655.813308163255,14.1499,14.274,14.1499,14.212,35655.8133
2010-03-03 09:35:00,16.04,16.09,15.98,16.03,45664.46265782311,14.2208,14.2652,14.1676,14.212,45664.4627
2010-03-03 09:40:00,16.02,16.02,15.99,16.0,21893.920452380946,14.2031,14.2031,14.1765,14.1854,21893.9205
2010-03-03 09:45:00,15.99,16.01,15.98,16.0,35238.78625192743,14.1765,14.1942,14.1676,14.1854,35238.7863
2010-03-03 09:50:00,15.99,16.03,15.97,16.0,45664.46265782311,14.1765,14.212,14.1588,14.1854,45664.4627
2010-03-03 09:55:00,16.0,16.01,15.88,15.89,68288.18045861676,14.1854,14.1942,14.079,14.0878,68288.1805
2010-03-03 10:00:00,15.9,15.96,15.9,15.92,100816.2908450113,14.0967,14.1499,14.0967,14.1144,100816.2908
2010-03-03 10:05:00,15.92,15.93,15.91,15.92,18244.93371031745,14.1144,14.1233,14.1056,14.1144,18244.9337
2010-03-03 10:10:00,15.92,15.97,15.9,15.97,31902.569802040805,14.1144,14.1588,14.0967,14.1588,31902.5698
2010-03-03 10:15:00,15.97,16.03,15.95,16.02,89556.56032664396,14.1588,14.212,14.141,14.2031,89556.5603
2010-03-03 10:20:00,16.02,16.03,16.0,16.01,49730.47645612243,14.2031,14.212,14.1854,14.1942,49730.4765
2010-03-03 10:25:00,16.02,16.05,16.01,16.02,55985.88229965985,14.2031,14.2297,14.1942,14.2031,55985.8823
2010-03-03 10:30:00,16.01,16.05,16.0,16.02,96646.02028265304,14.1942,14.2297,14.1854,14.2031,96646.0203
2010-03-03 10:35:00,16.02,16.1,16.01,16.09,103005.6828902494,14.2031,14.274,14.1942,14.2652,103005.6829
2010-03-03 10:40:00,16.09,16.1,16.06,16.09,88409.73592199544,14.2652,14.274,14.2386,14.2652,88409.7359
2010-03-03 10:45:00,16.09,16.16,16.09,16.16,95707.70940612242,14.2652,14.3272,14.2652,14.3272,95707.7094
2010-03-03 10:50:00,16.15,16.2,16.14,16.2,87575.68180952378,14.3183,14.3627,14.3095,14.3627,87575.6818
2010-03-03 10:55:00,16.21,16.24,16.16,16.16,85594.8032924036,14.3715,14.3981,14.3272,14.3272,85594.8033
2010-03-03 11:00:00,16.17,16.2,16.13,16.19,38053.718881519264,14.3361,14.3627,14.3006,14.3538,38053.7189
2010-03-03 11:05:00,16.19,16.22,16.18,16.19,70790.34279603172,14.3538,14.3804,14.3449,14.3538,70790.3428
2010-03-03 11:10:00,16.19,16.2,16.16,16.19,30442.97510521541,14.3538,14.3627,14.3272,14.3538,30442.9751
2010-03-03 11:15:00,16.19,16.19,16.17,16.17,26168.447778798178,14.3538,14.3538,14.3361,14.3361,26168.4478
2010-03-03 11:20:00,16.17,16.19,16.14,16.18,23979.05573356008,14.3361,14.3538,14.3095,14.3449,23979.0557
2010-03-03 11:25:00,16.18,16.19,16.17,16.19,16264.055193197271,14.3449,14.3538,14.3361,14.3538,16264.0552
2010-03-03 11:30:00,16.18,16.19,16.16,16.18,16993.852541609973,14.3449,14.3538,14.3272,14.3449,16993.8525
2010-03-03 11:35:00,16.18,16.19,16.17,16.19,28462.096588095228,14.3449,14.3538,14.3361,14.3538,28462.0966
2010-03-03 11:40:00,16.18,16.19,16.17,16.18,33987.705083219946,14.3449,14.3538,14.3361,14.3449,33987.7051
2010-03-03 11:45:00,16.18,16.21,16.18,16.2,30964.258925510192,14.3449,14.3715,14.3449,14.3627,30964.2589
2010-03-03 11:50:00,16.2,16.2,16.17,16.19,60781.69344637186,14.3627,14.3627,14.3361,14.3538,60781.6934
2010-03-03 11:55:00,16.19,16.2,16.19,16.2,20851.352811791377,14.3538,14.3627,14.3538,14.3627,20851.3528
2010-03-03 12:00:00,16.2,16.2,16.18,16.2,56924.193176190456,14.3627,14.3627,14.3449,14.3627,56924.1932
2010-03-03 12:05:00,16.2,16.21,16.16,16.18,37949.4621174603,14.3627,14.3715,14.3272,14.3449,37949.4621
2010-03-03 12:10:00,16.18,16.2,16.18,16.2,25959.934250680264,14.3449,14.3627,14.3449,14.3627,25959.9343
2010-03-03 12:15:00,16.2,16.21,16.19,16.2,16264.055193197271,14.3627,14.3715,14.3538,14.3627,16264.0552
2010-03-03 12:20:00,16.21,16.21,16.2,16.21,21059.86633990929,14.3715,14.3715,14.3627,14.3715,21059.8663
2010-03-03 12:25:00,16.2,16.22,16.19,16.21,95916.22293424032,14.3627,14.3804,14.3538,14.3715,95916.2229
2010-03-03 12:30:00,16.21,16.22,16.2,16.21,26168.447778798178,14.3715,14.3804,14.3627,14.3715,26168.4478
2010-03-03 12:35:00,16.21,16.23,16.17,16.18,91641.6956078231,14.3715,14.3893,14.3361,14.3449,91641.6956
2010-03-03 12:40:00,16.18,16.2,16.17,16.19,13970.40638390022,14.3449,14.3627,14.3361,14.3538,13970.4064
2010-03-03 12:45:00,16.19,16.21,16.15,16.21,45351.692365646246,14.3538,14.3715,14.3183,14.3715,45351.6924
2010-03-03 12:50:00,16.21,16.22,16.2,16.2,40451.62445487527,14.3715,14.3804,14.3627,14.3627,40451.6245
2010-03-03 12:55:00,16.2,16.24,16.19,16.23,43162.30032040815,14.3627,14.3981,14.3538,14.3893,43162.3003
2010-03-03 13:00:00,16.23,16.28,16.23,16.26,102380.14230589566,14.3893,14.4336,14.3893,14.4159,102380.1423
2010-03-03 13:05:00,16.25,16.27,16.24,16.26,255116.3016522675,14.407,14.4247,14.3981,14.4159,255116.3017
2010-03-03 13:10:00,16.26,16.26,16.2,16.21,50356.017040476174,14.4159,14.4159,14.3627,14.3715,50356.017
2010-03-03 13:15:00,16.2,16.22,16.2,16.21,48375.13852335599,14.3627,14.3804,14.3627,14.3715,48375.1385
2010-03-03 13:20:00,16.21,16.22,16.19,16.2,22936.48809297052,14.3715,14.3804,14.3538,14.3627,22936.4881
2010-03-03 13:25:00,16.21,16.27,16.21,16.25,43892.09766882085,14.3715,14.4247,14.3715,14.407,43892.0977
2010-03-03 13:30:00,16.25,16.26,16.21,16.21,39930.34063458048,14.407,14.4159,14.3715,14.3715,39930.3406
2010-03-03 13:35:00,16.22,16.25,16.21,16.25,17932.163418140583,14.3804,14.407,14.3715,14.407,17932.1634
2010-03-03 13:40:00,16.25,16.25,16.2,16.2,30025.948048979582,14.407,14.407,14.3627,14.3627,30025.948
2010-03-03 13:45:00,16.2,16.23,16.2,16.22,17827.906654081627,14.3627,14.3893,14.3627,14.3804,17827.9067
2010-03-03 13:50:00,16.22,16.23,16.21,16.22,17410.8795978458,14.3804,14.3893,14.3715,14.3804,17410.8796
2010-03-03 13:55:00,16.21,16.23,16.19,16.22,30025.948048979582,14.3715,14.3893,14.3538,14.3804,30025.948
2010-03-03 14:00:00,16.22,16.23,16.2,16.21,28983.38040839001,14.3804,14.3893,14.3627,14.3715,28983.3804
2010-03-03 14:05:00,16.21,16.22,16.19,16.2,24604.596317913823,14.3715,14.3804,14.3538,14.3627,24604.5963
2010-03-03 14:10:00,16.2,16.22,16.19,16.2,35864.326836281165,14.3627,14.3804,14.3538,14.3627,35864.3268
2010-03-03 14:15:00,16.2,16.2,16.15,16.18,62762.57196349204,14.3627,14.3627,14.3183,14.3449,62762.572
2010-03-03 14:20:00,16.18,16.19,16.15,16.17,30964.258925510192,14.3449,14.3538,14.3183,14.3361,30964.2589
2010-03-03 14:25:00,16.18,16.19,16.15,16.15,22415.204272675728,14.3449,14.3538,14.3183,14.3183,22415.2043
2010-03-03 14:30:00,16.15,16.17,16.12,16.13,31694.05627392289,14.3183,14.3361,14.2917,14.3006,31694.0563
2010-03-03 14:35:00,16.13,16.16,16.11,16.11,24500.33955385487,14.3006,14.3272,14.2829,14.2829,24500.3396
2010-03-03 14:40:00,16.1,16.11,16.08,16.08,22102.43398049886,14.274,14.2829,14.2563,14.2563,22102.434
2010-03-03 14:45:00,16.08,16.08,16.02,16.02,56194.39582777776,14.2563,14.2563,14.2031,14.2031,56194.3958
2010-03-03 14:50:00,16.02,16.06,16.01,16.06,16889.595777551014,14.2031,14.2386,14.1942,14.2386,16889.5958
2010-03-03 14:55:00,16.07,16.07,16.03,16.05,34717.50243163264,14.2474,14.2474,14.212,14.2297,34717.5024
2010-03-03 15:00:00,16.05,16.08,16.03,16.08,21268.379868027205,14.2297,14.2563,14.212,14.2563,21268.3799
2010-03-03 15:05:00,16.07,16.1,16.05,16.1,59217.84198548751,14.2474,14.274,14.2297,14.274,59217.842
2010-03-03 15:10:00,16.1,16.13,16.09,16.11,57236.96346836733,14.274,14.3006,14.2652,14.2829,57236.9635
2010-03-03 15:15:00,16.11,16.15,16.11,16.13,42328.24620793649,14.2829,14.3183,14.2829,14.3006,42328.2462
2010-03-03 15:20:00,16.13,16.14,16.11,16.12,40764.39474705214,14.3006,14.3095,14.2829,14.2917,40764.3947
2010-03-03 15:25:00,16.13,16.14,16.12,16.13,38679.259465873,14.3006,14.3095,14.2917,14.3006,38679.2595
2010-03-03 15:30:00,16.14,16.17,16.13,16.15,89660.81709070291,14.3095,14.3361,14.3006,14.3183,89660.8171
2010-03-03 15:35:00,16.15,16.21,16.15,16.16,108322.7778572562,14.3183,14.3715,14.3183,14.3272,108322.7779
2010-03-03 15:40:00,16.15,16.16,16.12,16.13,69226.49133514737,14.3183,14.3272,14.2917,14.3006,69226.4913
2010-03-03 15:45:00,16.13,16.15,16.12,16.14,44726.1517812925,14.3006,14.3183,14.2917,14.3095,44726.1518
2010-03-03 15:50:00,16.14,16.15,16.11,16.14,121771.90042086164,14.3095,14.3183,14.2829,14.3095,121771.9004
2010-03-03 15:55:00,16.14,16.14,16.1,16.1,125420.88716292512,14.3095,14.3095,14.274,14.274,125420.8872
2010-03-04 09:30:00,16.0,16.06,15.86,15.96,98835.41232789111,14.1854,14.2386,14.0612,14.1499,98835.4123
2010-03-04 09:35:00,15.96,16.08,15.96,16.0,36385.61065657596,14.1499,14.2563,14.1499,14.1854,36385.6107
2010-03-04 09:40:00,16.01,16.16,16.01,16.11,47124.05735464851,14.1942,14.3272,14.1942,14.2829,47124.0574
2010-03-04 09:45:00,16.12,16.14,16.09,16.1,80069.19479727888,14.2917,14.3095,14.2652,14.274,80069.1948
2010-03-04 09:50:00,16.1,16.21,16.1,16.16,45351.692365646246,14.274,14.3715,14.274,14.3272,45351.6924
2010-03-04 09:55:00,16.17,16.24,16.16,16.23,33153.65097074829,14.3361,14.3981,14.3272,14.3893,33153.651
2010-03-04 10:00:00,16.23,16.24,16.1,16.18,170668.3227645124,14.3893,14.3981,14.274,14.3449,170668.3228
2010-03-04 10:05:00,16.18,16.21,16.16,16.16,27836.556003741487,14.3449,14.3715,14.3272,14.3272,27836.556
2010-03-04 10:10:00,16.17,16.2,16.17,16.17,40868.6515111111,14.3361,14.3627,14.3361,14.3361,40868.6515
2010-03-04 10:15:00,16.18,16.2,16.18,16.18,75586.15394274374,14.3449,14.3627,14.3449,14.3449,75586.1539
2010-03-04 10:20:00,16.18,16.18,16.14,16.14,38575.002701814046,14.3449,14.3449,14.3095,14.3095,38575.0027
2010-03-04 10:25:00,16.13,16.14,16.11,16.13,31277.029217687064,14.3006,14.3095,14.2829,14.3006,31277.0292
2010-03-04 10:30:00,16.13,16.13,16.05,16.06,145229.67233412692,14.3006,14.3006,14.2297,14.2386,145229.6723
2010-03-04 10:35:00,16.06,16.07,15.98,15.99,94248.11470929702,14.2386,14.2474,14.1676,14.1765,94248.1147
2010-03-04 10:40:00,15.98,15.98,15.94,15.96,94873.65529365077,14.1676,14.1676,14.1322,14.1499,94873.6553
2010-03-04 10:45:00,15.94,15.94,15.9,15.93,211745.48780374145,14.1322,14.1322,14.0967,14.1233,211745.4878
2010-03-04 10:50:00,15.92,15.95,15.89,15.9,50877.30086077096,14.1144,14.141,14.0878,14.0967,50877.3009
2010-03-04 10:55:00,15.9,15.92,15.89,15.91,44621.895017233546,14.0967,14.1144,14.0878,14.1056,44621.895
2010-03-04 11:00:00,15.91,15.92,15.91,15.91,26793.98836315192,14.1056,14.1144,14.1056,14.1056,26793.9884
2010-03-04 11:05:00,15.91,15.91,15.83,15.85,189017.5132388888,14.1056,14.1056,14.0346,14.0524,189017.5132
2010-03-04 11:10:00,15.86,15.91,15.85,15.89,57758.24728866211,14.0612,14.1056,14.0524,14.0878,57758.2473
2010-03-04 11:15:00,15.89,15.91,15.87,15.88,33779.19155510203,14.0878,14.1056,14.0701,14.079,33779.1916
2010-03-04 11:20:00,15.89,15.89,15.86,15.88,21476.89339614512,14.0878,14.0878,14.0612,14.079,21476.8934
2010-03-04 11:25:00,15.88,15.89,15.84,15.86,49730.47645612243,14.079,14.0878,14.0435,14.0612,49730.4765
2010-03-04 11:30:00,15.85,15.86,15.84,15.86,42223.98944387754,14.0524,14.0612,14.0435,14.0612,42223.9894
2010-03-04 11:35:00,15.85,15.86,15.83,15.83,31381.28598174602,14.0524,14.0612,14.0346,14.0346,31381.286
2010-03-04 11:40:00,15.83,15.85,15.8,15.81,30234.461577097496,14.0346,14.0524,14.008,14.0169,30234.4616
2010-03-04 11:45:00,15.81,15.82,15.78,15.79,43787.84090476189,14.0169,14.0258,13.9903,13.9992,43787.8409
2010-03-04 11:50:00,15.79,15.82,15.78,15.81,19808.785171201805,13.9992,14.0258,13.9903,14.0169,19808.7852
2010-03-04 11:55:00,15.81,15.82,15.79,15.8,23249.258385147383,14.0169,14.0258,13.9992,14.008,23249.2584
2010-03-04 12:00:00,15.8,15.8,15.73,15.73,69539.26162732425,14.008,14.008,13.946,13.946,69539.2616
2010-03-04 12:05:00,15.74,15.75,15.69,15.7,85073.51947210882,13.9548,13.9637,13.9105,13.9194,85073.5195
2010-03-04 12:10:00,15.69,15.75,15.69,15.75,69330.74809920632,13.9105,13.9637,13.9105,13.9637,69330.7481
2010-03-04 12:15:00,15.74,15.74,15.72,15.72,23353.51514920634,13.9548,13.9548,13.9371,13.9371,23353.5151
2010-03-04 12:20:00,15.73,15.75,15.72,15.72,36802.63771281178,13.946,13.9637,13.9371,13.9371,36802.6377
2010-03-04 12:25:00,15.73,15.74,15.72,15.72,35030.27272380951,13.946,13.9548,13.9371,13.9371,35030.2727
2010-03-04 12:30:00,15.72,15.73,15.72,15.73,19600.27164308389,13.9371,13.946,13.9371,13.946,19600.2716
2010-03-04 12:35:00,15.73,15.73,15.69,15.7,28879.12364433105,13.946,13.946,13.9105,13.9194,28879.1236
2010-03-04 12:40:00,15.7,15.71,15.7,15.7,16264.055193197271,13.9194,13.9282,13.9194,13.9194,16264.0552
2010-03-04 12:45:00,15.71,15.72,15.7,15.7,13136.352271428566,13.9282,13.9371,13.9194,13.9194,13136.3523
2010-03-04 12:50:00,15.71,15.72,15.7,15.71,26376.96130691609,13.9282,13.9371,13.9194,13.9282,26376.9613
2010-03-04 12:55:00,15.71,15.72,15.71,15.72,19913.041935260764,13.9282,13.9371,13.9282,13.9371,19913.0419
2010-03-04 13:00:00,15.71,15.71,15.68,15.68,28774.8668802721,13.9282,13.9282,13.9017,13.9017,28774.8669
2010-03-04 13:05:00,15.68,15.7,15.67,15.68,26898.24512721088,13.9017,13.9194,13.8928,13.9017,26898.2451
2010-03-04 13:10:00,15.68,15.71,15.68,15.71,12719.32521519274,13.9017,13.9282,13.9017,13.9282,12719.3252
2010-03-04 13:15:00,15.71,15.74,15.7,15.72,37949.4621174603,13.9282,13.9548,13.9194,13.9371,37949.4621
2010-03-04 13:20:00,15.72,15.73,15.72,15.73,14178.919912018137,13.9371,13.946,13.9371,13.946,14178.9199
2010-03-04 13:25:00,15.73,15.73,15.71,15.72,29296.150700566883,13.946,13.946,13.9282,13.9371,29296.1507
2010-03-04 13:30:00,15.73,15.73,15.69,15.71,35968.58360034012,13.946,13.946,13.9105,13.9282,35968.5836
2010-03-04 13:35:00,15.71,15.72,15.7,15.7,13136.352271428566,13.9282,13.9371,13.9194,13.9194,13136.3523
2010-03-04 13:40:00,15.7,15.7,15.68,15.69,9904.392585600905,13.9194,13.9194,13.9017,13.9105,9904.3926
2010-03-04 13:45:00,15.7,15.7,15.68,15.69,18870.4742946712,13.9194,13.9194,13.9017,13.9105,18870.4743
2010-03-04 13:50:00,15.7,15.71,15.69,15.69,13657.63609172335,13.9194,13.9282,13.9105,13.9105,13657.6361
2010-03-04 13:55:00,15.7,15.73,15.69,15.73,13866.149619841264,13.9194,13.946,13.9105,13.946,13866.1496
2010-03-04 14:00:00,15.73,15.73,15.68,15.68,22415.204272675728,13.946,13.946,13.9017,13.9017,22415.2043
2010-03-04 14:05:00,15.68,15.71,15.68,15.71,18349.19047437641,13.9017,13.9282,13.9017,13.9282,18349.1905
2010-03-04 14:10:00,15.71,15.71,15.7,15.7,625.5405843537412,13.9282,13.9282,13.9194,13.9194,625.5406
2010-03-04 14:15:00,15.7,15.71,15.7,15.71,7819.257304421766,13.9194,13.9282,13.9194,13.9282,7819.2573
2010-03-04 14:20:00,15.71,15.71,15.69,15.69,14387.43344013605,13.9282,13.9282,13.9105,13.9105,14387.4334
2010-03-04 14:25:00,15.69,15.71,15.69,15.71,16681.0822494331,13.9105,13.9282,13.9105,13.9282,16681.0822
2010-03-04 14:30:00,15.7,15.71,15.68,15.71,50877.30086077096,13.9194,13.9282,13.9017,13.9282,50877.3009
2010-03-04 14:35:00,15.71,15.71,15.69,15.7,38679.259465873,13.9282,13.9282,13.9105,13.9194,38679.2595
2010-03-04 14:40:00,15.7,15.7,15.69,15.7,33674.93479104307,13.9194,13.9194,13.9105,13.9194,33674.9348
2010-03-04 14:45:00,15.7,15.71,15.69,15.71,73813.78895374147,13.9194,13.9282,13.9105,13.9282,73813.789
2010-03-04 14:50:00,15.71,15.73,15.71,15.73,21893.920452380946,13.9282,13.946,13.9282,13.946,21893.9205
2010-03-04 14:55:00,15.73,15.73,15.71,15.71,27628.042475623573,13.946,13.946,13.9282,13.9282,27628.0425
2010-03-04 15:00:00,15.72,15.73,15.71,15.72,34926.015959750555,13.9371,13.946,13.9282,13.9371,34926.016
2010-03-04 15:05:00,15.71,15.73,15.7,15.72,22936.48809297052,13.9282,13.946,13.9194,13.9371,22936.4881
2010-03-04 15:10:00,15.73,15.73,15.7,15.7,25542.90719444444,13.946,13.946,13.9194,13.9194,25542.9072
2010-03-04 15:15:00,15.71,15.74,15.7,15.74,22936.48809297052,13.9282,13.9548,13.9194,13.9548,22936.4881
2010-03-04 15:20:00,15.74,15.74,15.72,15.74,28149.32629591836,13.9548,13.9548,13.9371,13.9548,28149.3263
2010-03-04 15:25:00,15.74,15.77,15.74,15.77,27315.2721834467,13.9548,13.9814,13.9548,13.9814,27315.2722
2010-03-04 15:30:00,15.77,15.78,15.74,15.75,76003.18099897956,13.9814,13.9903,13.9548,13.9637,76003.181
2010-03-04 15:35:00,15.75,15.81,15.75,15.8,159512.84901020402,13.9637,14.0169,13.9637,14.008,159512.849
2010-03-04 15:40:00,15.79,15.86,15.79,15.85,222692.4480299319,13.9992,14.0612,13.9992,14.0524,222692.448
2010-03-04 15:45:00,15.85,15.91,15.84,15.87,151380.8214136054,14.0524,14.1056,14.0435,14.0701,151380.8214
2010-03-04 15:50:00,15.88,15.89,15.86,15.87,189643.05382324252,14.079,14.0878,14.0612,14.0701,189643.0538
2010-03-04 15:55:00,15.87,15.89,15.86,15.86,281180.4926670067,14.0701,14.0878,14.0612,14.0612,281180.4927
2010-03-05 09:30:00,16.03,16.09,16.03,16.09,49209.19263582765,14.212,14.2652,14.212,14.2652,49209.1926
2010-03-05 09:35:00,16.09,16.09,15.97,16.03,158783.05166179134,14.2652,14.2652,14.1588,14.212,158783.0517
2010-03-05 09:40:00,16.02,16.03,15.93,15.99,112076.02136337863,14.2031,14.212,14.1233,14.1765,112076.0214
2010-03-05 09:45:00,15.99,16.05,15.97,16.04,138557.2394343537,14.1765,14.2297,14.1588,14.2208,138557.2394
2010-03-05 09:50:00,16.04,16.1,16.03,16.09,119895.2786678004,14.2208,14.274,14.212,14.2652,119895.2787
2010-03-05 09:55:00,16.09,16.1,16.05,16.07,64639.19371655327,14.2652,14.274,14.2297,14.2474,64639.1937
2010-03-05 10:00:00,16.06,16.09,16.03,16.04,112493.04841961448,14.2386,14.2652,14.212,14.2208,112493.0484
2010-03-05 10:05:00,16.03,16.04,16.0,16.02,104465.2775870748,14.212,14.2208,14.1854,14.2031,104465.2776
2010-03-05 10:10:00,16.03,16.06,16.01,16.05,108010.00756507932,14.212,14.2386,14.1942,14.2297,108010.0076
2010-03-05 10:15:00,16.06,16.16,16.05,16.16,82050.07331439907,14.2386,14.3272,14.2297,14.3272,82050.0733
2010-03-05 10:20:00,16.16,16.23,16.14,16.22,93518.31736088432,14.3272,14.3893,14.3095,14.3804,93518.3174
2010-03-05 10:25:00,16.21,16.27,16.18,16.26,99877.9799684807,14.3715,14.4247,14.3449,14.4159,99877.98
2010-03-05 10:30:00,16.26,16.28,16.21,16.24,57653.99052460316,14.4159,14.4336,14.3715,14.3981,57653.9905
2010-03-05 10:35:00,16.23,16.26,16.21,16.24,48062.36823117912,14.3893,14.4159,14.3715,14.3981,48062.3682
2010-03-05 10:40:00,16.24,16.25,16.22,16.22,59217.84198548751,14.3981,14.407,14.3804,14.3804,59217.842
2010-03-05 10:45:00,16.22,16.24,16.2,16.2,48583.65205147391,14.3804,14.3981,14.3627,14.3627,48583.6521
2010-03-05 10:50:00,16.2,16.2,16.16,16.18,18349.19047437641,14.3627,14.3627,14.3272,14.3449,18349.1905
2010-03-05 10:55:00,16.17,16.18,16.13,16.16,56402.90935589568,14.3361,14.3449,14.3006,14.3272,56402.9094
2010-03-05 11:00:00,16.17,16.2,16.16,16.2,35134.529487868465,14.3361,14.3627,14.3272,14.3627,35134.5295
2010-03-05 11:05:00,16.19,16.26,16.19,16.25,47958.111467120165,14.3538,14.4159,14.3538,14.407,47958.1115
2010-03-05 11:10:00,16.25,16.26,16.21,16.22,29400.40746462584,14.407,14.4159,14.3715,14.3804,29400.4075
2010-03-05 11:15:00,16.23,16.25,16.21,16.22,65264.73430090701,14.3893,14.407,14.3715,14.3804,65264.7343
2010-03-05 11:20:00,16.22,16.25,16.21,16.25,23249.258385147383,14.3804,14.407,14.3715,14.407,23249.2584
2010-03-05 11:25:00,16.24,16.24,16.17,16.17,50564.53056859408,14.3981,14.3981,14.3361,14.3361,50564.5306
2010-03-05 11:30:00,16.17,16.18,16.13,16.15,112284.53489149656,14.3361,14.3449,14.3006,14.3183,112284.5349
2010-03-05 11:35:00,16.16,16.2,16.15,16.2,54109.26054659862,14.3272,14.3627,14.3183,14.3627,54109.2605
2010-03-05 11:40:00,16.2,16.22,16.19,16.19,20017.29869931972,14.3627,14.3804,14.3538,14.3538,20017.2987
2010-03-05 11:45:00,16.2,16.25,16.19,16.22,34300.47537539681,14.3627,14.407,14.3538,14.3804,34300.4754
2010-03-05 11:50:00,16.22,16.26,16.21,16.25,28774.8668802721,14.3804,14.4159,14.3715,14.407,28774.8669
2010-03-05 11:55:00,16.26,16.26,16.22,16.24,37428.17829716552,14.4159,14.4159,14.3804,14.3981,37428.1783
2010-03-05 12:00:00,16.23,16.23,16.21,16.21,12823.581979251696,14.3893,14.3893,14.3715,14.3715,12823.582
2010-03-05 12:05:00,16.22,16.23,16.18,16.2,60260.40962607708,14.3804,14.3893,14.3449,14.3627,60260.4096
2010-03-05 12:10:00,16.19,16.22,16.19,16.2,39096.28652210883,14.3538,14.3804,14.3538,14.3627,39096.2865
2010-03-05 12:15:00,16.19,16.21,16.19,16.2,7193.716720068025,14.3538,14.3715,14.3538,14.3627,7193.7167
2010-03-05 12:20:00,16.2,16.24,16.2,16.22,29400.40746462584,14.3627,14.3981,14.3627,14.3804,29400.4075
2010-03-05 12:25:00,16.22,16.22,16.17,16.18,29400.40746462584,14.3804,14.3804,14.3361,14.3449,29400.4075
2010-03-05 12:30:00,16.18,16.2,16.17,16.2,39304.800050226746,14.3449,14.3627,14.3361,14.3627,39304.8001
2010-03-05 12:35:00,16.2,16.23,16.2,16.22,17098.109305668928,14.3627,14.3893,14.3627,14.3804,17098.1093
2010-03-05 12:40:00,16.21,16.22,16.19,16.2,35551.55654410429,14.3715,14.3804,14.3538,14.3627,35551.5565
2010-03-05 12:45:00,16.2,16.21,16.17,16.21,21998.1772164399,14.3627,14.3715,14.3361,14.3715,21998.1772
2010-03-05 12:50:00,16.21,16.22,16.2,16.21,22832.231328911555,14.3715,14.3804,14.3627,14.3715,22832.2313
2010-03-05 12:55:00,16.22,16.22,16.21,16.21,11572.500810544214,14.3804,14.3804,14.3715,14.3715,11572.5008
2010-03-05 13:00:00,16.22,16.23,16.21,16.21,8653.31141689342,14.3804,14.3893,14.3715,14.3715,8653.3114
2010-03-05 13:05:00,16.21,16.23,16.21,16.23,18036.42018219954,14.3715,14.3893,14.3715,14.3893,18036.4202
2010-03-05 13:10:00,16.22,16.22,16.21,16.21,10529.933169954646,14.3804,14.3804,14.3715,14.3715,10529.9332
2010-03-05 13:15:00,16.22,16.26,16.22,16.23,75898.9242349206,14.3804,14.4159,14.3804,14.3893,75898.9242
2010-03-05 13:20:00,16.24,16.24,16.21,16.21,18766.21753061224,14.3981,14.3981,14.3715,14.3715,18766.2175
2010-03-05 13:25:00,16.22,16.22,16.21,16.22,5421.351731065758,14.3804,14.3804,14.3715,14.3804,5421.3517
2010-03-05 13:30:00,16.22,16.24,16.21,16.21,32840.88067857142,14.3804,14.3981,14.3715,14.3715,32840.8807
2010-03-05 13:35:00,16.22,16.22,16.18,16.18,25647.16395850339,14.3804,14.3804,14.3449,14.3449,25647.164
2010-03-05 13:40:00,16.18,16.21,16.18,16.21,43475.07061258502,14.3449,14.3715,14.3449,14.3715,43475.0706
2010-03-05 13:45:00,16.22,16.23,16.21,16.23,37428.17829716552,14.3804,14.3893,14.3715,14.3893,37428.1783
2010-03-05 13:50:00,16.24,16.26,16.24,16.24,72666.96454909294,14.3981,14.4159,14.3981,14.3981,72666.9645
2010-03-05 13:55:00,16.25,16.25,16.22,16.23,15221.487552607705,14.407,14.407,14.3804,14.3893,15221.4876
2010-03-05 14:00:00,16.24,16.26,16.23,16.25,20121.55546337868,14.3981,14.4159,14.3893,14.407,20121.5555
2010-03-05 14:05:00,16.26,16.3,16.25,16.29,55047.57142312923,14.4159,14.4513,14.407,14.4425,55047.5714
2010-03-05 14:10:00,16.29,16.29,16.24,16.26,24291.826025736955,14.4425,14.4425,14.3981,14.4159,24291.826
2010-03-05 14:15:00,16.25,16.26,16.23,16.24,13970.40638390022,14.407,14.4159,14.3893,14.3981,13970.4064
2010-03-05 14:20:00,16.25,16.26,16.23,16.24,23874.798969501124,14.407,14.4159,14.3893,14.3981,23874.799
2010-03-05 14:25:00,16.24,16.24,16.22,16.23,26272.704542857133,14.3981,14.3981,14.3804,14.3893,26272.7045
2010-03-05 14:30:00,16.24,16.25,16.22,16.24,26272.704542857133,14.3981,14.407,14.3804,14.3981,26272.7045
2010-03-05 14:35:00,16.24,16.24,16.23,16.24,6880.946427891154,14.3981,14.3981,14.3893,14.3981,6880.9464
2010-03-05 14:40:00,16.24,16.26,16.22,16.24,48479.39528741495,14.3981,14.4159,14.3804,14.3981,48479.3953
2010-03-05 14:45:00,16.25,16.28,16.23,16.28,56298.65259183671,14.407,14.4336,14.3893,14.4336,56298.6526
2010-03-05 14:50:00,16.28,16.29,16.27,16.28,28983.38040839001,14.4336,14.4425,14.4247,14.4336,28983.3804
2010-03-05 14:55:00,16.29,16.29,16.28,16.28,4587.297618594103,14.4425,14.4425,14.4336,14.4336,4587.2976
2010-03-05 15:00:00,16.29,16.31,16.28,16.3,98626.8987997732,14.4425,14.4602,14.4336,14.4513,98626.8988
2010-03-05 15:05:00,16.31,16.31,16.3,16.3,25959.934250680264,14.4602,14.4602,14.4513,14.4513,25959.9343
2010-03-05 15:10:00,16.3,16.31,16.29,16.29,16889.595777551014,14.4513,14.4602,14.4425,14.4425,16889.5958
2010-03-05 15:15:00,16.29,16.3,16.27,16.29,49730.47645612243,14.4425,14.4513,14.4247,14.4425,49730.4765
2010-03-05 15:20:00,16.29,16.29,16.27,16.28,26376.96130691609,14.4425,14.4425,14.4247,14.4336,26376.9613
2010-03-05 15:25:00,16.28,16.28,16.26,16.27,32736.62391451246,14.4336,14.4336,14.4159,14.4247,32736.6239
2010-03-05 15:30:00,16.27,16.31,16.26,16.31,84969.26270804986,14.4247,14.4602,14.4159,14.4602,84969.2627
2010-03-05 15:35:00,16.31,16.31,16.29,16.3,49521.96292800452,14.4602,14.4602,14.4425,14.4513,49521.9629
2010-03-05 15:40:00,16.3,16.34,16.3,16.34,82779.87066281177,14.4513,14.4868,14.4513,14.4868,82779.8707
2010-03-05 15:45:00,16.33,16.34,16.29,16.3,96646.02028265304,14.4779,14.4868,14.4425,14.4513,96646.0203
2010-03-05 15:50:00,16.29,16.31,16.27,16.28,207053.93342108835,14.4425,14.4602,14.4247,14.4336,207053.9334
2010-03-05 15:55:00,16.29,16.31,16.27,16.31,178591.83683299314,14.4425,14.4602,14.4247,14.4602,178591.8368
2010-03-08 09:30:00,16.4,16.41,16.29,16.38,53066.692906009055,14.54,14.5489,14.4425,14.5223,53066.6929
2010-03-08 09:35:00,16.39,16.46,16.36,16.39,47124.05735464851,14.5311,14.5932,14.5045,14.5311,47124.0574
2010-03-08 09:40:00,16.39,16.55,16.39,16.53,97271.56086700676,14.5311,14.673,14.5311,14.6552,97271.5609
2010-03-08 09:45:00,16.54,16.56,16.48,16.55,122605.9545333333,14.6641,14.6818,14.6109,14.673,122605.9545
2010-03-08 09:50:00,16.55,16.58,16.52,16.53,138557.2394343537,14.673,14.6996,14.6464,14.6552,138557.2394
2010-03-08 09:55:00,16.53,16.53,16.44,16.44,40868.6515111111,14.6552,14.6552,14.5755,14.5755,40868.6515
2010-03-08 10:00:00,16.44,16.51,16.44,16.5,54839.05789501132,14.5755,14.6375,14.5755,14.6287,54839.0579
2010-03-08 10:05:00,16.51,16.54,16.45,16.54,97167.30410294782,14.6375,14.6641,14.5843,14.6641,97167.3041
2010-03-08 10:10:00,16.54,16.56,16.53,16.53,45455.9491297052,14.6641,14.6818,14.6552,14.6552,45455.9491
2010-03-08 10:15:00,16.54,16.55,16.5,16.55,30442.97510521541,14.6641,14.673,14.6287,14.673,30442.9751
2010-03-08 10:20:00,16.54,16.55,16.51,16.53,36489.86742063491,14.6641,14.673,14.6375,14.6552,36489.8674
2010-03-08 10:25:00,16.53,16.54,16.5,16.5,15847.028136961446,14.6552,14.6641,14.6287,14.6287,15847.0281
2010-03-08 10:30:00,16.51,16.51,16.43,16.43,31485.54274580497,14.6375,14.6375,14.5666,14.5666,31485.5427
2010-03-08 10:35:00,16.43,16.44,16.39,16.4,45560.20589376416,14.5666,14.5755,14.5311,14.54,45560.2059
2010-03-08 10:40:00,16.4,16.44,16.39,16.44,49000.67910770974,14.54,14.5755,14.5311,14.5755,49000.6791
2010-03-08 10:45:00,16.43,16.46,16.43,16.45,35655.813308163255,14.5666,14.5932,14.5666,14.5843,35655.8133
2010-03-08 10:50:00,16.45,16.47,16.44,16.47,14908.717260430834,14.5843,14.6021,14.5755,14.6021,14908.7173
2010-03-08 10:55:00,16.47,16.48,16.46,16.47,11259.730518367343,14.6021,14.6109,14.5932,14.6021,11259.7305
2010-03-08 11:00:00,16.47,16.47,16.45,16.46,28462.096588095228,14.6021,14.6021,14.5843,14.5932,28462.0966
2010-03-08 11:05:00,16.46,16.46,16.45,16.46,17410.8795978458,14.5932,14.5932,14.5843,14.5932,17410.8796
2010-03-08 11:10:00,16.45,16.5,16.45,16.5,34926.015959750555,14.5843,14.6287,14.5843,14.6287,34926.016
2010-03-08 11:15:00,16.5,16.5,16.45,16.45,24396.08278979591,14.6287,14.6287,14.5843,14.5843,24396.0828
2010-03-08 11:20:00,16.45,16.46,16.43,16.44,41702.70562358276,14.5843,14.5932,14.5666,14.5755,41702.7056
2010-03-08 11:25:00,16.43,16.44,16.43,16.43,18557.704002494324,14.5666,14.5755,14.5666,14.5666,18557.704
2010-03-08 11:30:00,16.44,16.44,16.43,16.44,16785.33901349206,14.5755,14.5755,14.5666,14.5755,16785.339
2010-03-08 11:35:00,16.44,16.46,16.44,16.46,16785.33901349206,14.5755,14.5932,14.5755,14.5932,16785.339
2010-03-08 11:40:00,16.46,16.46,16.45,16.46,9800.135821541946,14.5932,14.5932,14.5843,14.5932,9800.1358
2010-03-08 11:45:00,16.46,16.46,16.44,16.44,21789.663688321987,14.5932,14.5932,14.5755,14.5755,21789.6637
2010-03-08 11:50:00,16.45,16.46,16.44,16.45,19391.75811496597,14.5843,14.5932,14.5755,14.5843,19391.7581
2010-03-08 11:55:00,16.45,16.46,16.44,16.45,39617.57034240361,14.5843,14.5932,14.5755,14.5843,39617.5703
2010-03-08 12:00:00,16.45,16.46,16.45,16.46,12719.32521519274,14.5843,14.5932,14.5843,14.5932,12719.3252
2010-03-08 12:05:00,16.46,16.49,16.46,16.49,28149.32629591836,14.5932,14.6198,14.5932,14.6198,28149.3263
2010-03-08 12:10:00,16.49,16.53,16.48,16.52,35968.58360034012,14.6198,14.6552,14.6109,14.6464,35968.5836
2010-03-08 12:15:00,16.52,16.55,16.51,16.55,98626.8987997732,14.6464,14.673,14.6375,14.673,98626.8988
2010-03-08 12:20:00,16.54,16.55,16.54,16.55,20538.582519614505,14.6641,14.673,14.6641,14.673,20538.5825
2010-03-08 12:25:00,16.55,16.57,16.54,16.55,152840.4161104308,14.673,14.6907,14.6641,14.673,152840.4161
2010-03-08 12:30:00,16.55,16.55,16.54,16.54,23145.001621088428,14.673,14.673,14.6641,14.6641,23145.0016
2010-03-08 12:35:00,16.54,16.55,16.51,16.51,52128.38202947844,14.6641,14.673,14.6375,14.6375,52128.382
2010-03-08 12:40:00,16.51,16.52,16.49,16.49,5942.635551360542,14.6375,14.6464,14.6198,14.6198,5942.6356
2010-03-08 12:45:00,16.49,16.49,16.44,16.49,252405.6257867346,14.6198,14.6198,14.5755,14.6198,252405.6258
2010-03-08 12:50:00,16.49,16.49,16.45,16.46,56924.193176190456,14.6198,14.6198,14.5843,14.5932,56924.1932
2010-03-08 12:55:00,16.47,16.49,16.44,16.47,145021.158806009,14.6021,14.6198,14.5755,14.6021,145021.1588
2010-03-08 13:00:00,16.47,16.49,16.45,16.46,65994.5316493197,14.6021,14.6198,14.5843,14.5932,65994.5316
2010-03-08 13:05:00,16.46,16.46,16.43,16.43,27002.501891269832,14.5932,14.5932,14.5666,14.5666,27002.5019
2010-03-08 13:10:00,16.44,16.45,16.43,16.44,33257.907734807246,14.5755,14.5843,14.5666,14.5755,33257.9077
2010-03-08 13:15:00,16.45,16.45,16.43,16.44,27419.52894750566,14.5843,14.5843,14.5666,14.5755,27419.5289
2010-03-08 13:20:00,16.44,16.44,16.41,16.41,22832.231328911555,14.5755,14.5755,14.5489,14.5489,22832.2313
2010-03-08 13:25:00,16.42,16.42,16.41,16.42,25647.16395850339,14.5577,14.5577,14.5489,14.5577,25647.164
2010-03-08 13:30:00,16.42,16.42,16.41,16.42,5317.094967006801,14.5577,14.5577,14.5489,14.5577,5317.095
2010-03-08 13:35:00,16.41,16.42,16.41,16.41,15951.284901020405,14.5489,14.5577,14.5489,14.5489,15951.2849
2010-03-08 13:40:00,16.41,16.44,16.41,16.44,30234.461577097496,14.5489,14.5755,14.5489,14.5755,30234.4616
2010-03-08 13:45:00,16.43,16.45,16.43,16.44,32528.110386394543,14.5666,14.5843,14.5666,14.5755,32528.1104
2010-03-08 13:50:00,16.43,16.44,16.43,16.43,36072.84036439908,14.5666,14.5755,14.5666,14.5666,36072.8404
2010-03-08 13:55:00,16.44,16.44,16.42,16.44,21372.63663208616,14.5755,14.5755,14.5577,14.5755,21372.6366
2010-03-08 14:00:00,16.43,16.46,16.43,16.45,41911.219151700665,14.5666,14.5932,14.5666,14.5843,41911.2192
2010-03-08 14:05:00,16.46,16.46,16.44,16.44,34300.47537539681,14.5932,14.5932,14.5755,14.5755,34300.4754
2010-03-08 14:10:00,16.45,16.45,16.44,16.44,6985.203191950111,14.5843,14.5843,14.5755,14.5755,6985.2032
2010-03-08 14:15:00,16.45,16.45,16.44,16.45,9070.338473129248,14.5843,14.5843,14.5755,14.5843,9070.3385
2010-03-08 14:20:00,16.44,16.45,16.42,16.43,45768.71942188207,14.5755,14.5843,14.5577,14.5666,45768.7194
2010-03-08 14:25:00,16.43,16.45,16.42,16.45,14908.717260430834,14.5666,14.5843,14.5577,14.5843,14908.7173
2010-03-08 14:30:00,16.45,16.48,16.42,16.48,74335.07277403625,14.5843,14.6109,14.5577,14.6109,74335.0728
2010-03-08 14:35:00,16.48,16.49,16.45,16.46,38366.48917369613,14.6109,14.6198,14.5843,14.5932,38366.4892
2010-03-08 14:40:00,16.46,16.46,16.43,16.44,20955.60957585033,14.5932,14.5932,14.5666,14.5755,20955.6096
2010-03-08 14:45:00,16.43,16.44,16.43,16.44,7193.716720068025,14.5666,14.5755,14.5666,14.5755,7193.7167
2010-03-08 14:50:00,16.44,16.44,16.43,16.43,9904.392585600905,14.5755,14.5755,14.5666,14.5666,9904.3926
2010-03-08 14:55:00,16.43,16.46,16.43,16.46,60885.95021043082,14.5666,14.5932,14.5666,14.5932,60885.9502
2010-03-08 15:00:00,16.45,16.5,16.45,16.49,52441.15232165531,14.5843,14.6287,14.5843,14.6198,52441.1523
2010-03-08 15:05:00,16.49,16.49,16.46,16.48,67349.86958208615,14.6198,14.6198,14.5932,14.6109,67349.8696
2010-03-08 15:10:00,16.48,16.53,16.48,16.52,104569.53435113376,14.6109,14.6552,14.6109,14.6464,104569.5344
2010-03-08 15:15:00,16.53,16.56,16.52,16.56,108531.2913853741,14.6552,14.6818,14.6464,14.6818,108531.2914
2010-03-08 15:20:00,16.56,16.6,16.56,16.56,209034.81193820856,14.6818,14.7173,14.6818,14.6818,209034.8119
2010-03-08 15:25:00,16.56,16.56,16.52,16.52,52232.63879353739,14.6818,14.6818,14.6464,14.6464,52232.6388
2010-03-08 15:30:00,16.52,16.54,16.49,16.53,105507.84522766437,14.6464,14.6641,14.6198,14.6552,105507.8452
2010-03-08 15:35:00,16.53,16.56,16.53,16.56,50981.55762482991,14.6552,14.6818,14.6552,14.6818,50981.5576
2010-03-08 15:40:00,16.56,16.57,16.54,16.55,89869.33061882084,14.6818,14.6907,14.6641,14.673,89869.3306
2010-03-08 15:45:00,16.55,16.59,16.55,16.56,138244.46914217682,14.673,14.7084,14.673,14.6818,138244.4691
2010-03-08 15:50:00,16.55,16.56,16.51,16.53,148982.9158402494,14.673,14.6818,14.6375,14.6552,148982.9158
2010-03-08 15:55:00,16.53,16.53,16.5,16.51,219877.51540034005,14.6552,14.6552,14.6287,14.6375,219877.5154
2010-03-09 09:30:00,16.56,16.67,16.38,16.48,150338.2537730158,14.6818,14.7794,14.5223,14.6109,150338.2538
2010-03-09 09:35:00,16.49,16.5,16.41,16.49,35343.04301598638,14.6198,14.6287,14.5489,14.6198,35343.043
2010-03-09 09:40:00,16.49,16.54,16.31,16.4,230094.67827811785,14.6198,14.6641,14.4602,14.54,230094.6783
2010-03-09 09:45:00,16.39,16.4,16.38,16.4,23770.54220544217,14.5311,14.54,14.5223,14.54,23770.5422
2010-03-09 09:50:00,16.4,16.42,16.35,16.36,67975.41016643989,14.54,14.5577,14.4957,14.5045,67975.4102
2010-03-09 09:55:00,16.36,16.46,16.35,16.46,31589.799509863933,14.5045,14.5932,14.4957,14.5932,31589.7995
2010-03-09 10:00:00,16.46,16.53,16.43,16.52,59426.35551360542,14.5932,14.6552,14.5666,14.6464,59426.3555
2010-03-09 10:05:00,16.51,16.55,16.51,16.52,50147.50351235826,14.6375,14.673,14.6375,14.6464,50147.5035
2010-03-09 10:10:00,16.52,16.56,16.52,16.56,30964.258925510192,14.6464,14.6818,14.6464,14.6818,30964.2589
2010-03-09 10:15:00,16.55,16.6,16.55,16.6,47436.82764682538,14.673,14.7173,14.673,14.7173,47436.8276
2010-03-09 10:20:00,16.59,16.61,16.58,16.61,43579.32737664397,14.7084,14.7262,14.6996,14.7262,43579.3274
2010-03-09 10:25:00,16.61,16.63,16.59,16.6,29087.63717244897,14.7262,14.7439,14.7084,14.7173,29087.6372
2010-03-09 10:30:00,16.59,16.6,16.56,16.56,50981.55762482991,14.7084,14.7173,14.6818,14.6818,50981.5576
2010-03-09 10:35:00,16.56,16.64,16.56,16.62,84760.74917993194,14.6818,14.7528,14.6818,14.735,84760.7492
2010-03-09 10:40:00,16.61,16.64,16.6,16.62,46707.03029841268,14.7262,14.7528,14.7173,14.735,46707.0303
2010-03-09 10:45:00,16.63,16.63,16.61,16.63,32840.88067857142,14.7439,14.7439,14.7262,14.7439,32840.8807
2010-03-09 10:50:00,16.63,16.64,16.55,16.6,115099.4675210884,14.7439,14.7528,14.673,14.7173,115099.4675
2010-03-09 10:55:00,16.6,16.61,16.58,16.6,28045.0695318594,14.7173,14.7262,14.6996,14.7173,28045.0695
2010-03-09 11:00:00,16.59,16.6,16.56,16.56,63805.13960408161,14.7084,14.7173,14.6818,14.6818,63805.1396
2010-03-09 11:05:00,16.56,16.6,16.56,16.57,24708.853081972786,14.6818,14.7173,14.6818,14.6907,24708.8531
2010-03-09 11:10:00,16.57,16.59,16.57,16.58,40660.13798299318,14.6907,14.7084,14.6907,14.6996,40660.138
2010-03-09 11:15:00,16.57,16.58,16.54,16.55,59634.86904172334,14.6907,14.6996,14.6641,14.673,59634.869
2010-03-09 11:20:00,16.55,16.56,16.51,16.52,77358.518931746,14.673,14.6818,14.6375,14.6464,77358.5189
2010-03-09 11:25:00,16.51,16.52,16.49,16.5,35134.529487868465,14.6375,14.6464,14.6198,14.6287,35134.5295
2010-03-09 11:30:00,16.49,16.52,16.49,16.51,38262.23240963717,14.6198,14.6464,14.6198,14.6375,38262.2324
2010-03-09 11:35:00,16.52,16.54,16.51,16.52,28983.38040839001,14.6464,14.6641,14.6375,14.6464,28983.3804
2010-03-09 11:40:00,16.52,16.54,16.52,16.53,17098.109305668928,14.6464,14.6641,14.6464,14.6552,17098.1093
2010-03-09 11:45:00,16.53,16.56,16.53,16.56,7923.514068480723,14.6552,14.6818,14.6552,14.6818,7923.5141
2010-03-09 11:50:00,16.56,16.59,16.55,16.58,13032.09550736961,14.6818,14.7084,14.673,14.6996,13032.0955
2010-03-09 11:55:00,16.59,16.59,16.56,16.57,18036.42018219954,14.7084,14.7084,14.6818,14.6907,18036.4202
2010-03-09 12:00:00,16.56,16.57,16.56,16.56,17098.109305668928,14.6818,14.6907,14.6818,14.6818,17098.1093
2010-03-09 12:05:00,16.56,16.57,16.55,16.55,18453.44723843537,14.6818,14.6907,14.673,14.673,18453.4472
2010-03-09 12:10:00,16.56,16.6,16.55,16.59,33049.39420668933,14.6818,14.7173,14.673,14.7084,33049.3942
2010-03-09 12:15:00,16.59,16.62,16.58,16.62,11989.52786678004,14.7084,14.735,14.6996,14.735,11989.5279
2010-03-09 12:20:00,16.62,16.63,16.61,16.63,23979.05573356008,14.735,14.7439,14.7262,14.7439,23979.0557
2010-03-09 12:25:00,16.63,16.65,16.62,16.64,20955.60957585033,14.7439,14.7616,14.735,14.7528,20955.6096
2010-03-09 12:30:00,16.65,16.68,16.64,16.68,85282.03300022673,14.7616,14.7882,14.7528,14.7882,85282.033
2010-03-09 12:35:00,16.68,16.68,16.65,16.66,35760.07007222221,14.7882,14.7882,14.7616,14.7705,35760.0701
2010-03-09 12:40:00,16.66,16.68,16.66,16.68,20538.582519614505,14.7705,14.7882,14.7705,14.7882,20538.5825
2010-03-09 12:45:00,16.67,16.68,16.67,16.68,2189.3920452380944,14.7794,14.7882,14.7794,14.7882,2189.392
2010-03-09 12:50:00,16.68,16.7,16.66,16.7,43996.3544328798,14.7882,14.806,14.7705,14.806,43996.3544
2010-03-09 12:55:00,16.7,16.74,16.7,16.73,51815.611737301566,14.806,14.8414,14.806,14.8326,51815.6117
2010-03-09 13:00:00,16.73,16.73,16.71,16.72,46081.48971405894,14.8326,14.8326,14.8148,14.8237,46081.4897
2010-03-09 13:05:00,16.72,16.72,16.7,16.72,16055.54166507936,14.8237,14.8237,14.806,14.8237,16055.5417
2010-03-09 13:10:00,16.71,16.73,16.71,16.72,8653.31141689342,14.8148,14.8326,14.8148,14.8237,8653.3114
2010-03-09 13:15:00,16.72,16.72,16.7,16.71,25125.88013820861,14.8237,14.8237,14.806,14.8148,25125.8801
2010-03-09 13:20:00,16.71,16.72,16.7,16.71,4691.554382653059,14.8148,14.8237,14.806,14.8148,4691.5544
2010-03-09 13:25:00,16.7,16.71,16.7,16.71,14283.176676077092,14.806,14.8148,14.806,14.8148,14283.1767
2010-03-09 13:30:00,16.71,16.74,16.71,16.74,17410.8795978458,14.8148,14.8414,14.8148,14.8414,17410.8796
2010-03-09 13:35:00,16.74,16.74,16.73,16.73,14908.717260430834,14.8414,14.8414,14.8326,14.8326,14908.7173
2010-03-09 13:40:00,16.73,16.74,16.72,16.74,29713.17775680271,14.8326,14.8414,14.8237,14.8414,29713.1778
2010-03-09 13:45:00,16.74,16.74,16.68,16.68,35134.529487868465,14.8414,14.8414,14.7882,14.7882,35134.5295
2010-03-09 13:50:00,16.68,16.69,16.67,16.69,23562.02867732425,14.7882,14.7971,14.7794,14.7971,23562.0287
2010-03-09 13:55:00,16.69,16.7,16.67,16.67,27836.556003741487,14.7971,14.806,14.7794,14.7794,27836.556
2010-03-09 14:00:00,16.67,16.73,16.66,16.73,52024.12526541948,14.7794,14.8326,14.7705,14.8326,52024.1253
2010-03-09 14:05:00,16.72,16.73,16.71,16.73,20747.09604773242,14.8237,14.8326,14.8148,14.8326,20747.096
2010-03-09 14:10:00,16.73,16.74,16.72,16.74,51919.86850136053,14.8326,14.8414,14.8237,14.8414,51919.8685
2010-03-09 14:15:00,16.74,16.75,16.68,16.69,177653.52595646252,14.8414,14.8503,14.7882,14.7971,177653.526
2010-03-09 14:20:00,16.68,16.7,16.68,16.7,22727.9745648526,14.7882,14.806,14.7882,14.806,22727.9746
2010-03-09 14:25:00,16.7,16.72,16.7,16.72,21059.86633990929,14.806,14.8237,14.806,14.8237,21059.8663
2010-03-09 14:30:00,16.72,16.76,16.71,16.74,46707.03029841268,14.8237,14.8592,14.8148,14.8414,46707.0303
2010-03-09 14:35:00,16.73,16.74,16.7,16.73,35864.326836281165,14.8326,14.8414,14.806,14.8326,35864.3268
2010-03-09 14:40:00,16.73,16.73,16.66,16.68,259807.8560349205,14.8326,14.8326,14.7705,14.7882,259807.856
2010-03-09 14:45:00,16.68,16.7,16.66,16.7,101546.088193424,14.7882,14.806,14.7705,14.806,101546.0882
2010-03-09 14:50:00,16.7,16.72,16.65,16.65,52753.92261383218,14.806,14.8237,14.7616,14.7616,52753.9226
2010-03-09 14:55:00,16.65,16.66,16.63,16.64,47958.111467120165,14.7616,14.7705,14.7439,14.7528,47958.1115
2010-03-09 15:00:00,16.64,16.66,16.62,16.66,82154.33007845802,14.7528,14.7705,14.735,14.7705,82154.3301
2010-03-09 15:05:00,16.66,16.67,16.63,16.64,36489.86742063491,14.7705,14.7794,14.7439,14.7528,36489.8674
2010-03-09 15:10:00,16.64,16.65,16.6,16.6,35968.58360034012,14.7528,14.7616,14.7173,14.7173,35968.5836
2010-03-09 15:15:00,16.6,16.61,16.55,16.55,65264.73430090701,14.7173,14.7262,14.673,14.673,65264.7343
2010-03-09 15:20:00,16.55,16.56,16.51,16.53,52336.89555759636,14.673,14.6818,14.6375,14.6552,52336.8956
2010-03-09 15:25:00,16.52,16.56,16.5,16.56,63388.11254784578,14.6464,14.6818,14.6287,14.6818,63388.1125
2010-03-09 15:30:00,16.56,16.57,16.55,16.56,21893.920452380946,14.6818,14.6907,14.673,14.6818,21893.9205
2010-03-09 15:35:00,16.55,16.56,16.54,16.55,45247.43560158728,14.673,14.6818,14.6641,14.673,45247.4356
2010-03-09 15:40:00,16.55,16.57,16.54,16.56,68496.69398673467,14.673,14.6907,14.6641,14.6818,68496.694
2010-03-09 15:45:00,16.56,16.57,16.53,16.55,68705.20751485259,14.6818,14.6907,14.6552,14.673,68705.2075
2010-03-09 15:50:00,16.54,16.56,16.52,16.54,114161.15664455778,14.6641,14.6818,14.6464,14.6641,114161.1566
2010-03-09 15:55:00,16.54,16.6,16.53,16.57,322466.1712343536,14.6641,14.7173,14.6552,14.6907,322466.1712
2010-03-10 09:30:00,16.58,16.58,16.36,16.47,63909.396368140566,14.6996,14.6996,14.5045,14.6021,63909.3964
2010-03-10 09:35:00,16.45,16.47,16.4,16.46,304534.00781621307,14.5843,14.6021,14.54,14.5932,304534.0078
2010-03-10 09:40:00,16.47,16.56,16.44,16.56,35343.04301598638,14.6021,14.6818,14.5755,14.6818,35343.043
2010-03-10 09:45:00,16.56,16.7,16.54,16.67,117601.62985850337,14.6818,14.806,14.6641,14.7794,117601.6299
2010-03-10 09:50:00,16.67,16.67,16.56,16.56,86950.14122517004,14.7794,14.7794,14.6818,14.6818,86950.1412
2010-03-10 09:55:00,16.56,16.58,16.52,16.56,43892.09766882085,14.6818,14.6996,14.6464,14.6818,43892.0977
2010-03-10 10:00:00,16.56,16.6,16.56,16.6,53796.49025442175,14.6818,14.7173,14.6818,14.7173,53796.4903
2010-03-10 10:05:00,16.6,16.6,16.58,16.59,31068.51568956915,14.7173,14.7173,14.6996,14.7084,31068.5157
2010-03-10 10:10:00,16.58,16.6,16.56,16.57,66411.55870555554,14.6996,14.7173,14.6818,14.6907,66411.5587
2010-03-10 10:15:00,16.57,16.58,16.5,16.51,31798.313037981847,14.6907,14.6996,14.6287,14.6375,31798.313
2010-03-10 10:20:00,16.51,16.52,16.47,16.47,49938.98998424035,14.6375,14.6464,14.6021,14.6021,49938.99
2010-03-10 10:25:00,16.47,16.54,16.47,16.53,41911.219151700665,14.6021,14.6641,14.6021,14.6552,41911.2192
2010-03-10 10:30:00,16.54,16.56,16.54,16.56,105924.8722839002,14.6641,14.6818,14.6641,14.6818,105924.8723
2010-03-10 10:35:00,16.56,16.56,16.52,16.52,56402.90935589568,14.6818,14.6818,14.6464,14.6464,56402.9094
2010-03-10 10:40:00,16.52,16.56,16.52,16.55,132406.09035487522,14.6464,14.6818,14.6464,14.673,132406.0904
2010-03-10 10:45:00,16.54,16.55,16.54,16.55,16785.33901349206,14.6641,14.673,14.6641,14.673,16785.339
2010-03-10 10:50:00,16.55,16.6,16.53,16.59,95811.96617018136,14.673,14.7173,14.6552,14.7084,95811.9662
2010-03-10 10:55:00,16.59,16.6,16.57,16.58,100190.75026065756,14.7084,14.7173,14.6907,14.6996,100190.7503
2010-03-10 11:00:00,16.58,16.59,16.56,16.56,129486.90096122444,14.6996,14.7084,14.6818,14.6818,129486.901
2010-03-10 11:05:00,16.56,16.56,16.52,16.55,328513.0635497731,14.6818,14.6818,14.6464,14.673,328513.0635
2010-03-10 11:10:00,16.55,16.56,16.51,16.52,87992.7088657596,14.673,14.6818,14.6375,14.6464,87992.7089
2010-03-10 11:15:00,16.52,16.52,16.47,16.52,115725.00810544212,14.6464,14.6464,14.6021,14.6464,115725.0081
2010-03-10 11:20:00,16.51,16.52,16.43,16.44,139287.0367827664,14.6375,14.6464,14.5666,14.5755,139287.0368
2010-03-10 11:25:00,16.43,16.44,16.37,16.38,78296.82980827661,14.5666,14.5755,14.5134,14.5223,78296.8298
2010-03-10 11:30:00,16.38,16.42,16.37,16.41,100399.26378877548,14.5223,14.5577,14.5134,14.5489,100399.2638
2010-03-10 11:35:00,16.42,16.42,16.34,16.34,94456.62823741492,14.5577,14.5577,14.4868,14.4868,94456.6282
2010-03-10 11:40:00,16.34,16.36,16.33,16.36,77567.03245986391,14.4868,14.5045,14.4779,14.5045,77567.0325
2010-03-10 11:45:00,16.36,16.36,16.33,16.33,68183.9236945578,14.5045,14.5045,14.4779,14.4779,68183.9237
2010-03-10 11:50:00,16.33,16.34,16.31,16.32,65264.73430090701,14.4779,14.4868,14.4602,14.4691,65264.7343
2010-03-10 11:55:00,16.31,16.32,16.28,16.31,122188.92747709746,14.4602,14.4691,14.4336,14.4602,122188.9275
2010-03-10 12:00:00,16.3,16.33,16.29,16.32,78088.3162801587,14.4513,14.4779,14.4425,14.4691,78088.3163
2010-03-10 12:05:00,16.31,16.33,16.26,16.26,75169.1268865079,14.4602,14.4779,14.4159,14.4159,75169.1269
2010-03-10 12:10:00,16.26,16.27,16.22,16.23,41389.93533140588,14.4159,14.4247,14.3804,14.3893,41389.9353
2010-03-10 12:15:00,16.23,16.25,16.21,16.22,24396.08278979591,14.3893,14.407,14.3715,14.3804,24396.0828
2010-03-10 12:20:00,16.22,16.26,16.21,16.23,32111.08333015872,14.3804,14.4159,14.3715,14.3893,32111.0833
2010-03-10 12:25:00,16.23,16.24,16.22,16.22,46602.77353435373,14.3893,14.3981,14.3804,14.3804,46602.7735
2010-03-10 12:30:00,16.22,16.23,16.17,16.22,140225.347659297,14.3804,14.3893,14.3361,14.3804,140225.3477
2010-03-10 12:35:00,16.22,16.23,16.21,16.23,26376.96130691609,14.3804,14.3893,14.3715,14.3893,26376.9613
2010-03-10 12:40:00,16.22,16.26,16.22,16.25,40555.88121893423,14.3804,14.4159,14.3804,14.407,40555.8812
2010-03-10 12:45:00,16.26,16.29,16.25,16.29,38470.74593775509,14.4159,14.4425,14.407,14.4425,38470.7459
2010-03-10 12:50:00,16.3,16.33,16.28,16.33,52024.12526541948,14.4513,14.4779,14.4336,14.4779,52024.1253
2010-03-10 12:55:00,16.33,16.33,16.3,16.32,31798.313037981847,14.4779,14.4779,14.4513,14.4691,31798.313
2010-03-10 13:00:00,16.32,16.32,16.29,16.29,33570.67802698412,14.4691,14.4691,14.4425,14.4425,33570.678
2010-03-10 13:05:00,16.29,16.3,16.24,16.26,32319.59685827664,14.4425,14.4513,14.3981,14.4159,32319.5969
2010-03-10 13:10:00,16.25,16.27,16.23,16.26,27836.556003741487,14.407,14.4247,14.3893,14.4159,27836.556
2010-03-10 13:15:00,16.26,16.31,16.24,16.28,43162.30032040815,14.4159,14.4602,14.3981,14.4336,43162.3003
2010-03-10 13:20:00,16.28,16.29,16.25,16.26,17306.62283378684,14.4336,14.4425,14.407,14.4159,17306.6228
2010-03-10 13:25:00,16.26,16.27,16.22,16.22,34613.24566757368,14.4159,14.4247,14.3804,14.3804,34613.2457
2010-03-10 13:30:00,16.22,16.24,16.22,16.23,13970.40638390022,14.3804,14.3981,14.3804,14.3893,13970.4064
2010-03-10 13:35:00,16.23,16.24,16.22,16.23,20851.352811791377,14.3893,14.3981,14.3804,14.3893,20851.3528
2010-03-10 13:40:00,16.23,16.26,16.23,16.26,30338.71834115645,14.3893,14.4159,14.3893,14.4159,30338.7183
2010-03-10 13:45:00,16.26,16.27,16.21,16.22,23666.28544138321,14.4159,14.4247,14.3715,14.3804,23666.2854
2010-03-10 13:50:00,16.22,16.24,16.22,16.23,42119.73267981858,14.3804,14.3981,14.3804,14.3893,42119.7327
2010-03-10 13:55:00,16.23,16.23,16.2,16.21,23666.28544138321,14.3893,14.3893,14.3627,14.3715,23666.2854
2010-03-10 14:00:00,16.22,16.24,16.2,16.23,30025.948048979582,14.3804,14.3981,14.3627,14.3893,30025.948
2010-03-10 14:05:00,16.24,16.26,16.23,16.25,31172.772453628106,14.3981,14.4159,14.3893,14.407,31172.7725
2010-03-10 14:10:00,16.24,16.28,16.24,16.26,34404.73213945577,14.3981,14.4336,14.3981,14.4159,34404.7321
2010-03-10 14:15:00,16.25,16.26,16.24,16.26,31694.05627392289,14.407,14.4159,14.3981,14.4159,31694.0563
2010-03-10 14:20:00,16.26,16.26,16.24,16.24,13240.609035487523,14.4159,14.4159,14.3981,14.3981,13240.609
2010-03-10 14:25:00,16.24,16.26,16.24,16.25,35343.04301598638,14.3981,14.4159,14.3981,14.407,35343.043
2010-03-10 14:30:00,16.25,16.25,16.15,16.15,181406.76946258493,14.407,14.407,14.3183,14.3183,181406.7695
2010-03-10 14:35:00,16.16,16.19,16.15,16.19,53066.692906009055,14.3272,14.3538,14.3183,14.3538,53066.6929
2010-03-10 14:40:00,16.19,16.2,16.19,16.2,7923.514068480723,14.3538,14.3627,14.3538,14.3627,7923.5141
2010-03-10 14:45:00,16.19,16.2,16.17,16.18,44726.1517812925,14.3538,14.3627,14.3361,14.3449,44726.1518
2010-03-10 14:50:00,16.18,16.19,16.13,16.14,66307.30194149658,14.3449,14.3538,14.3006,14.3095,66307.3019
2010-03-10 14:55:00,16.14,16.17,16.11,16.12,50251.76027641722,14.3095,14.3361,14.2829,14.2917,50251.7603
2010-03-10 15:00:00,16.12,16.14,16.12,16.14,35655.813308163255,14.2917,14.3095,14.2917,14.3095,35655.8133
2010-03-10 15:05:00,16.14,16.2,16.13,16.2,54213.517310657575,14.3095,14.3627,14.3006,14.3627,54213.5173
2010-03-10 15:10:00,16.2,16.22,16.19,16.22,36072.84036439908,14.3627,14.3804,14.3538,14.3804,36072.8404
2010-03-10 15:15:00,16.22,16.23,16.2,16.21,31485.54274580497,14.3804,14.3893,14.3627,14.3715,31485.5427
2010-03-10 15:20:00,16.2,16.23,16.2,16.23,35134.529487868465,14.3627,14.3893,14.3627,14.3893,35134.5295
2010-03-10 15:25:00,16.23,16.24,16.17,16.17,84343.72212369612,14.3893,14.3981,14.3361,14.3361,84343.7221
2010-03-10 15:30:00,16.17,16.19,16.16,16.19,68600.95075079362,14.3361,14.3538,14.3272,14.3538,68600.9508
2010-03-10 15:35:00,16.18,16.2,16.16,16.19,60156.15286201812,14.3449,14.3627,14.3272,14.3538,60156.1529
2010-03-10 15:40:00,16.2,16.21,16.17,16.18,96437.50675453512,14.3627,14.3715,14.3361,14.3449,96437.5068
2010-03-10 15:45:00,16.18,16.21,16.17,16.21,100295.00702471651,14.3449,14.3715,14.3361,14.3715,100295.007
2010-03-10 15:50:00,16.21,16.23,16.21,16.22,114786.69722891152,14.3715,14.3893,14.3715,14.3804,114786.6972
2010-03-10 15:55:00,16.22,16.25,16.21,16.24,261475.96425986383,14.3804,14.407,14.3715,14.3981,261475.9643
2010-03-11 09:30:00,16.12,16.19,15.97,16.0,107905.75080102036,14.2917,14.3538,14.1588,14.1854,107905.7508
2010-03-11 09:35:00,16.0,16.08,15.94,15.96,153153.18640260765,14.1854,14.2563,14.1322,14.1499,153153.1864
2010-03-11 09:40:00,15.95,15.99,15.93,15.96,27315.2721834467,14.141,14.1765,14.1233,14.1499,27315.2722
2010-03-11 09:45:00,15.96,15.97,15.92,15.92,57966.76081678003,14.1499,14.1588,14.1144,14.1144,57966.7608
2010-03-11 09:50:00,15.92,15.93,15.87,15.91,138765.7529624716,14.1144,14.1233,14.0701,14.1056,138765.753
2010-03-11 09:55:00,15.92,15.94,15.9,15.9,42536.75973605441,14.1144,14.1322,14.0967,14.0967,42536.7597
2010-03-11 10:00:00,15.9,15.97,15.87,15.9,325698.1309201813,14.0967,14.1588,14.0701,14.0967,325698.1309
2010-03-11 10:05:00,15.9,15.94,15.86,15.89,162640.55193197273,14.0967,14.1322,14.0612,14.0878,162640.5519
2010-03-11 10:10:00,15.88,15.91,15.86,15.9,65056.22077278909,14.079,14.1056,14.0612,14.0967,65056.2208
2010-03-11 10:15:00,15.9,15.94,15.89,15.9,133865.68505170062,14.0967,14.1322,14.0878,14.0967,133865.6851
2010-03-11 10:20:00,15.9,15.9,15.86,15.87,109678.11579002264,14.0967,14.0967,14.0612,14.0701,109678.1158
2010-03-11 10:25:00,15.86,15.88,15.85,15.87,78088.3162801587,14.0612,14.079,14.0524,14.0701,78088.3163
2010-03-11 10:30:00,15.87,15.96,15.86,15.92,139287.0367827664,14.0701,14.1499,14.0612,14.1144,139287.0368
2010-03-11 10:35:00,15.92,15.97,15.87,15.96,91641.6956078231,14.1144,14.1588,14.0701,14.1499,91641.6956
2010-03-11 10:40:00,15.97,16.04,15.95,16.03,127610.27920816322,14.1588,14.2208,14.141,14.212,127610.2792
2010-03-11 10:45:00,16.03,16.06,16.03,16.06,62449.80167131517,14.212,14.2386,14.212,14.2386,62449.8017
2010-03-11 10:50:00,16.06,16.11,16.06,16.09,59217.84198548751,14.2386,14.2829,14.2386,14.2652,59217.842
2010-03-11 10:55:00,16.09,16.1,16.08,16.09,9904.392585600905,14.2652,14.274,14.2563,14.2652,9904.3926
2010-03-11 11:00:00,16.08,16.09,16.01,16.01,52441.15232165531,14.2563,14.2652,14.1942,14.1942,52441.1523
2010-03-11 11:05:00,16.0,16.02,15.97,15.99,32736.62391451246,14.1854,14.2031,14.1588,14.1765,32736.6239
2010-03-11 11:10:00,15.99,15.99,15.93,15.94,79339.39744886619,14.1765,14.1765,14.1233,14.1322,79339.3974
2010-03-11 11:15:00,15.94,15.99,15.94,15.97,37115.40800498865,14.1322,14.1765,14.1322,14.1588,37115.408
2010-03-11 11:20:00,15.98,16.01,15.97,15.99,40660.13798299318,14.1676,14.1942,14.1588,14.1765,40660.138
2010-03-11 11:25:00,15.99,15.99,15.94,15.95,26272.704542857133,14.1765,14.1765,14.1322,14.141,26272.7045
2010-03-11 11:30:00,15.95,15.97,15.95,15.97,12719.32521519274,14.141,14.1588,14.141,14.1588,12719.3252
2010-03-11 11:35:00,15.97,15.97,15.89,15.9,68288.18045861676,14.1588,14.1588,14.0878,14.0967,68288.1805
2010-03-11 11:40:00,15.9,15.91,15.87,15.88,46081.48971405894,14.0967,14.1056,14.0701,14.079,46081.4897
2010-03-11 11:45:00,15.89,15.91,15.87,15.91,44204.86796099772,14.0878,14.1056,14.0701,14.1056,44204.868
2010-03-11 11:50:00,15.91,15.93,15.88,15.88,37636.69182528344,14.1056,14.1233,14.079,14.079,37636.6918
2010-03-11 11:55:00,15.89,15.9,15.87,15.89,40034.59739863944,14.0878,14.0967,14.0701,14.0878,40034.5974
2010-03-11 12:00:00,15.89,15.89,15.86,15.86,44100.61119693876,14.0878,14.0878,14.0612,14.0612,44100.6112
2010-03-11 12:05:00,15.87,15.87,15.83,15.85,111867.50783526074,14.0701,14.0701,14.0346,14.0524,111867.5078
2010-03-11 12:10:00,15.85,15.85,15.83,15.84,89035.27650634918,14.0524,14.0524,14.0346,14.0435,89035.2765
2010-03-11 12:15:00,15.85,15.85,15.8,15.82,94665.14176553284,14.0524,14.0524,14.008,14.0258,94665.1418
2010-03-11 12:20:00,15.82,15.83,15.8,15.8,60364.66639013603,14.0258,14.0346,14.008,14.008,60364.6664
2010-03-11 12:25:00,15.8,15.83,15.79,15.83,18974.73105873015,14.008,14.0346,13.9992,14.0346,18974.7311
2010-03-11 12:30:00,15.83,15.86,15.83,15.83,70060.54544761902,14.0346,14.0612,14.0346,14.0346,70060.5454
2010-03-11 12:35:00,15.84,15.85,15.82,15.83,66932.84252585031,14.0435,14.0524,14.0258,14.0346,66932.8425
2010-03-11 12:40:00,15.83,15.83,15.8,15.81,37532.43506122448,14.0346,14.0346,14.008,14.0169,37532.4351
2010-03-11 12:45:00,15.81,15.83,15.79,15.82,33987.705083219946,14.0169,14.0346,13.9992,14.0258,33987.7051
2010-03-11 12:50:00,15.83,15.85,15.83,15.85,34613.24566757368,14.0346,14.0524,14.0346,14.0524,34613.2457
2010-03-11 12:55:00,15.85,15.86,15.83,15.85,14700.20373231292,14.0524,14.0612,14.0346,14.0524,14700.2037
2010-03-11 13:00:00,15.86,15.87,15.81,15.82,67245.61281802719,14.0612,14.0701,14.0169,14.0258,67245.6128
2010-03-11 13:05:00,15.82,15.86,15.82,15.85,38992.02975804987,14.0258,14.0612,14.0258,14.0524,38992.0298
2010-03-11 13:10:00,15.85,15.85,15.83,15.84,32215.34009421768,14.0524,14.0524,14.0346,14.0435,32215.3401
2010-03-11 13:15:00,15.84,15.84,15.81,15.81,26168.447778798178,14.0435,14.0435,14.0169,14.0169,26168.4478
2010-03-11 13:20:00,15.82,15.82,15.81,15.81,9591.622293424032,14.0258,14.0258,14.0169,14.0169,9591.6223
2010-03-11 13:25:00,15.82,15.82,15.81,15.81,28566.353352154187,14.0258,14.0258,14.0169,14.0169,28566.3534
2010-03-11 13:30:00,15.82,15.83,15.81,15.83,20747.09604773242,14.0258,14.0346,14.0169,14.0346,20747.096
2010-03-11 13:35:00,15.83,15.83,15.82,15.83,20017.29869931972,14.0346,14.0346,14.0258,14.0346,20017.2987
2010-03-11 13:40:00,15.83,15.83,15.81,15.82,20434.32575555555,14.0346,14.0346,14.0169,14.0258,20434.3258
2010-03-11 13:45:00,15.82,15.82,15.79,15.79,40660.13798299318,14.0258,14.0258,13.9992,13.9992,40660.138
2010-03-11 13:50:00,15.8,15.82,15.79,15.8,41598.44885952379,14.008,14.0258,13.9992,14.008,41598.4489
2010-03-11 13:55:00,15.8,15.81,15.79,15.79,28253.583059977314,14.008,14.0169,13.9992,13.9992,28253.5831
2010-03-11 14:00:00,15.8,15.81,15.8,15.8,14804.460496371878,14.008,14.0169,14.008,14.008,14804.4605
2010-03-11 14:05:00,15.81,15.82,15.79,15.79,47749.59793900225,14.0169,14.0258,13.9992,13.9992,47749.5979
2010-03-11 14:10:00,15.8,15.81,15.78,15.79,95499.1958780045,14.008,14.0169,13.9903,13.9992,95499.1959
2010-03-11 14:15:00,15.79,15.8,15.77,15.78,64430.68018843535,13.9992,14.008,13.9814,13.9903,64430.6802
2010-03-11 14:20:00,15.79,15.8,15.79,15.8,20747.09604773242,13.9992,14.008,13.9992,14.008,20747.096
2010-03-11 14:25:00,15.8,15.8,15.79,15.79,21059.86633990929,14.008,14.008,13.9992,13.9992,21059.8663
2010-03-11 14:30:00,15.8,15.8,15.76,15.76,93935.34441712016,14.008,14.008,13.9726,13.9726,93935.3444
2010-03-11 14:35:00,15.76,15.78,15.76,15.77,90703.38473129248,13.9726,13.9903,13.9726,13.9814,90703.3847
2010-03-11 14:40:00,15.77,15.8,15.77,15.77,106341.89934013602,13.9814,14.008,13.9814,13.9814,106341.8993
2010-03-11 14:45:00,15.77,15.8,15.77,15.79,53692.23349036279,13.9814,14.008,13.9814,13.9992,53692.2335
2010-03-11 14:50:00,15.8,15.82,15.78,15.82,124586.83305045348,14.008,14.0258,13.9903,14.0258,124586.8331
2010-03-11 14:55:00,15.82,15.86,15.81,15.81,66307.30194149658,14.0258,14.0612,14.0169,14.0169,66307.3019
2010-03-11 15:00:00,15.81,15.82,15.79,15.8,58383.787873015855,14.0169,14.0258,13.9992,14.008,58383.7879
2010-03-11 15:05:00,15.8,15.85,15.78,15.85,112076.02136337863,14.008,14.0524,13.9903,14.0524,112076.0214
2010-03-11 15:10:00,15.85,15.87,15.84,15.87,65473.24782902492,14.0524,14.0701,14.0435,14.0701,65473.2478
2010-03-11 15:15:00,15.87,15.92,15.87,15.89,347175.0243163264,14.0701,14.1144,14.0701,14.0878,347175.0243
2010-03-11 15:20:00,15.9,15.94,15.88,15.93,57132.70670430837,14.0967,14.1322,14.079,14.1233,57132.7067
2010-03-11 15:25:00,15.94,15.97,15.93,15.96,124691.08981451242,14.1322,14.1588,14.1233,14.1499,124691.0898
2010-03-11 15:30:00,15.96,15.96,15.92,15.94,72875.47807721086,14.1499,14.1499,14.1144,14.1322,72875.4781
2010-03-11 15:35:00,15.95,15.95,15.91,15.91,183283.3912156462,14.141,14.141,14.1056,14.1056,183283.3912
2010-03-11 15:40:00,15.92,15.93,15.9,15.92,137097.6447375283,14.1144,14.1233,14.0967,14.1144,137097.6447
2010-03-11 15:45:00,15.93,15.99,15.92,15.98,121146.3598365079,14.1233,14.1765,14.1144,14.1676,121146.3598
2010-03-11 15:50:00,15.99,16.0,15.96,15.97,104673.79111519273,14.1765,14.1854,14.1499,14.1588,104673.7911
2010-03-11 15:55:00,15.97,15.97,15.92,15.96,334247.18557301577,14.1588,14.1588,14.1144,14.1499,334247.1856
2010-03-12 09:30:00,16.06,16.13,15.95,15.96,71415.88338038546,14.2386,14.3006,14.141,14.1499,71415.8834
2010-03-12 09:35:00,15.96,15.97,15.86,15.88,95394.93911394554,14.1499,14.1588,14.0612,14.079,95394.9391
2010-03-12 09:40:00,15.87,15.88,15.86,15.88,34613.24566757368,14.0701,14.079,14.0612,14.079,34613.2457
2010-03-12 09:45:00,15.88,15.91,15.88,15.88,38470.74593775509,14.079,14.1056,14.079,14.079,38470.7459
2010-03-12 09:50:00,15.89,15.91,15.86,15.88,40868.6515111111,14.0878,14.1056,14.0612,14.079,40868.6515
2010-03-12 09:55:00,15.87,15.92,15.86,15.92,41806.96238764171,14.0701,14.1144,14.0612,14.1144,41806.9624
2010-03-12 10:00:00,15.91,15.92,15.72,15.76,101129.06113718815,14.1056,14.1144,13.9371,13.9726,101129.0611
2010-03-12 10:05:00,15.75,15.78,15.73,15.74,51398.58468106574,13.9637,13.9903,13.946,13.9548,51398.5847
2010-03-12 10:10:00,15.74,15.79,15.74,15.74,58279.53110895689,13.9548,13.9992,13.9548,13.9548,58279.5311
2010-03-12 10:15:00,15.75,15.77,15.72,15.74,56819.9364121315,13.9637,13.9814,13.9371,13.9548,56819.9364
2010-03-12 10:20:00,15.74,15.78,15.71,15.76,85803.31682052152,13.9548,13.9903,13.9282,13.9726,85803.3168
2010-03-12 10:25:00,15.76,15.78,15.75,15.77,50356.017040476174,13.9726,13.9903,13.9637,13.9814,50356.017
2010-03-12 10:30:00,15.77,15.79,15.76,15.79,47124.05735464851,13.9814,13.9992,13.9726,13.9992,47124.0574
2010-03-12 10:35:00,15.79,15.86,15.78,15.86,73083.99160532877,13.9992,14.0612,13.9903,14.0612,73083.9916
2010-03-12 10:40:00,15.86,15.87,15.83,15.86,75898.9242349206,14.0612,14.0701,14.0346,14.0612,75898.9242
2010-03-12 10:45:00,15.86,15.87,15.84,15.85,222275.42097369608,14.0612,14.0701,14.0435,14.0524,222275.421
2010-03-12 10:50:00,15.86,15.86,15.81,15.83,68809.46427891155,14.0612,14.0612,14.0169,14.0346,68809.4643
2010-03-12 10:55:00,15.83,15.84,15.8,15.8,52753.92261383218,14.0346,14.0435,14.008,14.008,52753.9226
2010-03-12 11:00:00,15.8,15.82,15.75,15.75,71207.36985226755,14.008,14.0258,13.9637,13.9637,71207.3699
2010-03-12 11:05:00,15.75,15.81,15.75,15.81,38992.02975804987,13.9637,14.0169,13.9637,14.0169,38992.0298
2010-03-12 11:10:00,15.8,15.8,15.74,15.74,51294.32791700678,14.008,14.008,13.9548,13.9548,51294.3279
2010-03-12 11:15:00,15.74,15.8,15.74,15.8,40138.8541626984,13.9548,14.008,13.9548,14.008,40138.8542
2010-03-12 11:20:00,15.8,15.85,15.77,15.82,90807.64149535145,14.008,14.0524,13.9814,14.0258,90807.6415
2010-03-12 11:25:00,15.82,15.87,15.81,15.86,45247.43560158728,14.0258,14.0701,14.0169,14.0612,45247.4356
2010-03-12 11:30:00,15.85,15.85,15.8,15.82,37011.15124092969,14.0524,14.0524,14.008,14.0258,37011.1512
2010-03-12 11:35:00,15.81,15.81,15.74,15.75,70477.57250385486,14.0169,14.0169,13.9548,13.9637,70477.5725
2010-03-12 11:40:00,15.75,15.79,15.74,15.74,44413.38148911563,13.9637,13.9992,13.9548,13.9548,44413.3815
2010-03-12 11:45:00,15.74,15.75,15.72,15.73,36802.63771281178,13.9548,13.9637,13.9371,13.946,36802.6377
2010-03-12 11:50:00,15.74,15.74,15.71,15.72,37115.40800498865,13.9548,13.9548,13.9282,13.9371,37115.408
2010-03-12 11:55:00,15.72,15.74,15.71,15.73,27732.29923968253,13.9371,13.9548,13.9282,13.946,27732.2992
2010-03-12 12:00:00,15.74,15.76,15.73,15.75,48479.39528741495,13.9548,13.9726,13.946,13.9637,48479.3953
2010-03-12 12:05:00,15.75,15.76,15.74,15.74,14074.663147959178,13.9637,13.9726,13.9548,13.9548,14074.6631
2010-03-12 12:10:00,15.74,15.76,15.73,15.75,33049.39420668933,13.9548,13.9726,13.946,13.9637,33049.3942
2010-03-12 12:15:00,15.74,15.75,15.73,15.75,23145.001621088428,13.9548,13.9637,13.946,13.9637,23145.0016
2010-03-12 12:20:00,15.74,15.77,15.74,15.76,18453.44723843537,13.9548,13.9814,13.9548,13.9726,18453.4472
2010-03-12 12:25:00,15.77,15.77,15.74,15.74,20434.32575555555,13.9814,13.9814,13.9548,13.9548,20434.3258
2010-03-12 12:30:00,15.75,15.76,15.72,15.73,26168.447778798178,13.9637,13.9726,13.9371,13.946,26168.4478
2010-03-12 12:35:00,15.73,15.74,15.72,15.72,15951.284901020405,13.946,13.9548,13.9371,13.9371,15951.2849
2010-03-12 12:40:00,15.73,15.76,15.72,15.74,31277.029217687064,13.946,13.9726,13.9371,13.9548,31277.0292
2010-03-12 12:45:00,15.75,15.76,15.75,15.76,43370.813848526064,13.9637,13.9726,13.9637,13.9726,43370.8138
2010-03-12 12:50:00,15.77,15.77,15.75,15.76,25230.136902267564,13.9814,13.9814,13.9637,13.9726,25230.1369
2010-03-12 12:55:00,15.77,15.78,15.75,15.76,20017.29869931972,13.9814,13.9903,13.9637,13.9726,20017.2987
2010-03-12 13:00:00,15.76,15.77,15.73,15.73,35238.78625192743,13.9726,13.9814,13.946,13.946,35238.7863
2010-03-12 13:05:00,15.74,15.75,15.72,15.72,25751.42072256235,13.9548,13.9637,13.9371,13.9371,25751.4207
2010-03-12 13:10:00,15.73,15.77,15.72,15.76,119999.53543185936,13.946,13.9814,13.9371,13.9726,119999.5354
2010-03-12 13:15:00,15.76,15.76,15.73,15.73,22936.48809297052,13.9726,13.9726,13.946,13.946,22936.4881
2010-03-12 13:20:00,15.73,15.75,15.73,15.75,19913.041935260764,13.946,13.9637,13.946,13.9637,19913.0419
2010-03-12 13:25:00,15.75,15.76,15.74,15.76,14387.43344013605,13.9637,13.9726,13.9548,13.9726,14387.4334
2010-03-12 13:30:00,15.75,15.75,15.73,15.73,8340.54112471655,13.9637,13.9637,13.946,13.946,8340.5411
2010-03-12 13:35:00,15.74,15.75,15.73,15.73,34926.015959750555,13.9548,13.9637,13.946,13.946,34926.016
2010-03-12 13:40:00,15.72,15.76,15.72,15.74,30338.71834115645,13.9371,13.9726,13.9371,13.9548,30338.7183
2010-03-12 13:45:00,15.74,15.75,15.73,15.74,21372.63663208616,13.9548,13.9637,13.946,13.9548,21372.6366
2010-03-12 13:50:00,15.73,15.75,15.72,15.72,21685.406924263032,13.946,13.9637,13.9371,13.9371,21685.4069
2010-03-12 13:55:00,15.73,15.73,15.7,15.73,40972.908275170055,13.946,13.946,13.9194,13.946,40972.9083
2010-03-12 14:00:00,15.72,15.73,15.72,15.73,22519.461036734687,13.9371,13.946,13.9371,13.946,22519.461
2010-03-12 14:05:00,15.73,15.74,15.71,15.73,42953.78679229024,13.946,13.9548,13.9282,13.946,42953.7868
2010-03-12 14:10:00,15.73,15.74,15.71,15.72,25230.136902267564,13.946,13.9548,13.9282,13.9371,25230.1369
2010-03-12 14:15:00,15.71,15.71,15.69,15.71,51919.86850136053,13.9282,13.9282,13.9105,13.9282,51919.8685
2010-03-12 14:20:00,15.71,15.71,15.66,15.68,74439.32953809522,13.9282,13.9282,13.8839,13.9017,74439.3295
2010-03-12 14:25:00,15.68,15.71,15.67,15.69,36698.38094875282,13.9017,13.9282,13.8928,13.9105,36698.3809
2010-03-12 14:30:00,15.68,15.7,15.68,15.7,32528.110386394543,13.9017,13.9194,13.9017,13.9194,32528.1104
2010-03-12 14:35:00,15.7,15.7,15.66,15.67,60156.15286201812,13.9194,13.9194,13.8839,13.8928,60156.1529
2010-03-12 14:40:00,15.68,15.68,15.65,15.66,58696.55816519272,13.9017,13.9017,13.8751,13.8839,58696.5582
2010-03-12 14:45:00,15.66,15.68,15.64,15.67,51502.8414451247,13.8839,13.9017,13.8662,13.8928,51502.8414
2010-03-12 14:50:00,15.68,15.68,15.62,15.63,107905.75080102036,13.9017,13.9017,13.8485,13.8573,107905.7508
2010-03-12 14:55:00,15.64,15.64,15.62,15.63,75064.87012244895,13.8662,13.8662,13.8485,13.8573,75064.8701
2010-03-12 15:00:00,15.63,15.65,15.6,15.61,169938.52541609973,13.8573,13.8751,13.8307,13.8396,169938.5254
2010-03-12 15:05:00,15.61,15.63,15.6,15.62,83822.43830340133,13.8396,13.8573,13.8307,13.8485,83822.4383
2010-03-12 15:10:00,15.63,15.63,15.61,15.61,76524.46481927435,13.8573,13.8573,13.8396,13.8396,76524.4648
2010-03-12 15:15:00,15.61,15.62,15.59,15.6,45872.97618594103,13.8396,13.8485,13.8219,13.8307,45872.9762
2010-03-12 15:20:00,15.6,15.62,15.59,15.62,39513.313578344656,13.8307,13.8485,13.8219,13.8485,39513.3136
2010-03-12 15:25:00,15.62,15.62,15.56,15.57,72145.68072879816,13.8485,13.8485,13.7953,13.8041,72145.6807
2010-03-12 15:30:00,15.57,15.59,15.57,15.59,57341.22023242628,13.8041,13.8219,13.8041,13.8219,57341.2202
2010-03-12 15:35:00,15.58,15.59,15.58,15.59,112388.79165555551,13.813,13.8219,13.813,13.8219,112388.7917
2010-03-12 15:40:00,15.58,15.61,15.58,15.61,94352.37147335598,13.813,13.8396,13.813,13.8396,94352.3715
2010-03-12 15:45:00,15.61,15.65,15.61,15.65,53796.49025442175,13.8396,13.8751,13.8396,13.8751,53796.4903
2010-03-12 15:50:00,15.64,15.67,15.64,15.65,141684.9423561224,13.8662,13.8928,13.8662,13.8751,141684.9424
2010-03-12 15:55:00,15.64,15.66,15.64,15.64,200590.01404943303,13.8662,13.8839,13.8662,13.8662,200590.014
2010-03-15 09:30:00,15.83,15.83,15.59,15.65,59843.38256984125,14.0346,14.0346,13.8219,13.8751,59843.3826
2010-03-15 09:35:00,15.65,15.68,15.63,15.68,88201.22239387751,13.8751,13.9017,13.8573,13.9017,88201.2224
2010-03-15 09:40:00,15.68,15.7,15.64,15.67,79547.9109769841,13.9017,13.9194,13.8662,13.8928,79547.911
2010-03-15 09:45:00,15.67,15.77,15.67,15.74,34613.24566757368,13.8928,13.9814,13.8928,13.9548,34613.2457
2010-03-15 09:50:00,15.75,15.75,15.62,15.65,105299.33169954646,13.9637,13.9637,13.8485,13.8751,105299.3317
2010-03-15 09:55:00,15.64,15.64,15.58,15.58,136472.10415317456,13.8662,13.8662,13.813,13.813,136472.1042
2010-03-15 10:00:00,15.58,15.58,15.46,15.52,252822.6528429704,13.813,13.813,13.7066,13.7598,252822.6528
2010-03-15 10:05:00,15.53,15.57,15.5,15.57,56090.1390637188,13.7687,13.8041,13.7421,13.8041,56090.1391
2010-03-15 10:10:00,15.57,15.59,15.54,15.55,51607.098209183656,13.8041,13.8219,13.7775,13.7864,51607.0982
2010-03-15 10:15:00,15.56,15.61,15.55,15.61,62762.57196349204,13.7953,13.8396,13.7864,13.8396,62762.572
2010-03-15 10:20:00,15.6,15.62,15.59,15.59,40243.11092675736,13.8307,13.8485,13.8219,13.8219,40243.1109
2010-03-15 10:25:00,15.6,15.61,15.58,15.61,80069.19479727888,13.8307,13.8396,13.813,13.8396,80069.1948
2010-03-15 10:30:00,15.61,15.61,15.58,15.61,65160.47753684805,13.8396,13.8396,13.813,13.8396,65160.4775
2010-03-15 10:35:00,15.61,15.61,15.59,15.59,54839.05789501132,13.8396,13.8396,13.8219,13.8219,54839.0579
2010-03-15 10:40:00,15.59,15.6,15.57,15.57,74543.58630215417,13.8219,13.8307,13.8041,13.8041,74543.5863
2010-03-15 10:45:00,15.57,15.6,15.54,15.58,91328.92531564622,13.8041,13.8307,13.7775,13.813,91328.9253
2010-03-15 10:50:00,15.57,15.58,15.56,15.58,29817.43452086167,13.8041,13.813,13.7953,13.813,29817.4345
2010-03-15 10:55:00,15.58,15.62,15.57,15.57,45143.17883752833,13.813,13.8485,13.8041,13.8041,45143.1788
2010-03-15 11:00:00,15.58,15.61,15.54,15.56,66307.30194149658,13.813,13.8396,13.7775,13.7953,66307.3019
2010-03-15 11:05:00,15.55,15.55,15.48,15.52,62137.0313791383,13.7864,13.7864,13.7243,13.7598,62137.0314
2010-03-15 11:10:00,15.51,15.52,15.46,15.46,53483.71996224488,13.7509,13.7598,13.7066,13.7066,53483.72
2010-03-15 11:15:00,15.47,15.5,15.44,15.48,83613.92477528342,13.7155,13.7421,13.6889,13.7243,83613.9248
2010-03-15 11:20:00,15.48,15.48,15.43,15.46,95290.6823498866,13.7243,13.7243,13.68,13.7066,95290.6823
2010-03-15 11:25:00,15.45,15.47,15.45,15.46,20955.60957585033,13.6977,13.7155,13.6977,13.7066,20955.6096
2010-03-15 11:30:00,15.47,15.47,15.44,15.45,39617.57034240361,13.7155,13.7155,13.6889,13.6977,39617.5703
2010-03-15 11:35:00,15.44,15.45,15.43,15.44,35238.78625192743,13.6889,13.6977,13.68,13.6889,35238.7863
2010-03-15 11:40:00,15.44,15.47,15.42,15.47,57549.7337605442,13.6889,13.7155,13.6711,13.7155,57549.7338
2010-03-15 11:45:00,15.46,15.51,15.44,15.5,64326.42342437639,13.7066,13.7509,13.6889,13.7421,64326.4234
2010-03-15 11:50:00,15.51,15.52,15.48,15.5,43370.813848526064,13.7509,13.7598,13.7243,13.7421,43370.8138
2010-03-15 11:55:00,15.51,15.51,15.49,15.51,21685.406924263032,13.7509,13.7509,13.7332,13.7509,21685.4069
2010-03-15 12:00:00,15.51,15.51,15.45,15.46,34821.7591956916,13.7509,13.7509,13.6977,13.7066,34821.7592
2010-03-15 12:05:00,15.45,15.5,15.45,15.5,38887.77299399092,13.6977,13.7421,13.6977,13.7421,38887.773
2010-03-15 12:10:00,15.5,15.51,15.48,15.48,44100.61119693876,13.7421,13.7509,13.7243,13.7243,44100.6112
2010-03-15 12:15:00,15.48,15.49,15.45,15.45,24708.853081972786,13.7243,13.7332,13.6977,13.6977,24708.8531
2010-03-15 12:20:00,15.46,15.47,15.44,15.44,46915.54382653059,13.7066,13.7155,13.6889,13.6889,46915.5438
2010-03-15 12:25:00,15.44,15.47,15.43,15.46,32423.85362233559,13.6889,13.7155,13.68,13.7066,32423.8536
2010-03-15 12:30:00,15.46,15.46,15.45,15.46,10425.676405895689,13.7066,13.7066,13.6977,13.7066,10425.6764
2010-03-15 12:35:00,15.45,15.46,15.43,15.44,29296.150700566883,13.6977,13.7066,13.68,13.6889,29296.1507
2010-03-15 12:40:00,15.43,15.45,15.42,15.45,30234.461577097496,13.68,13.6977,13.6711,13.6977,30234.4616
2010-03-15 12:45:00,15.44,15.46,15.44,15.44,22832.231328911555,13.6889,13.7066,13.6889,13.6889,22832.2313
2010-03-15 12:50:00,15.45,15.46,15.44,15.46,21059.86633990929,13.6977,13.7066,13.6889,13.7066,21059.8663
2010-03-15 12:55:00,15.46,15.49,15.45,15.46,35551.55654410429,13.7066,13.7332,13.6977,13.7066,35551.5565
2010-03-15 13:00:00,15.46,15.47,15.44,15.45,38262.23240963717,13.7066,13.7155,13.6889,13.6977,38262.2324
2010-03-15 13:05:00,15.46,15.46,15.4,15.4,63388.11254784578,13.7066,13.7066,13.6534,13.6534,63388.1125
2010-03-15 13:10:00,15.41,15.42,15.4,15.41,29296.150700566883,13.6623,13.6711,13.6534,13.6623,29296.1507
2010-03-15 13:15:00,15.41,15.41,15.39,15.39,22519.461036734687,13.6623,13.6623,13.6445,13.6445,22519.461
2010-03-15 13:20:00,15.39,15.39,15.35,15.36,60781.69344637186,13.6445,13.6445,13.6091,13.6179,60781.6934
2010-03-15 13:25:00,15.35,15.36,15.33,15.35,125525.14392698408,13.6091,13.6179,13.5913,13.6091,125525.1439
2010-03-15 13:30:00,15.35,15.36,15.33,15.34,88096.96562981856,13.6091,13.6179,13.5913,13.6002,88096.9656
2010-03-15 13:35:00,15.35,15.39,15.34,15.39,51085.81438888887,13.6091,13.6445,13.6002,13.6445,51085.8144
2010-03-15 13:40:00,15.38,15.4,15.37,15.39,70686.08603197277,13.6357,13.6534,13.6268,13.6445,70686.086
2010-03-15 13:45:00,15.4,15.4,15.39,15.39,61407.2340307256,13.6534,13.6534,13.6445,13.6445,61407.234
2010-03-15 13:50:00,15.39,15.39,15.37,15.37,24708.853081972786,13.6445,13.6445,13.6268,13.6268,24708.8531
2010-03-15 13:55:00,15.37,15.37,15.34,15.35,57862.504052721066,13.6268,13.6268,13.6002,13.6091,57862.5041
2010-03-15 14:00:00,15.35,15.36,15.32,15.33,72354.19425691607,13.6091,13.6179,13.5825,13.5913,72354.1943
2010-03-15 14:05:00,15.33,15.33,15.29,15.3,120103.79219591831,13.5913,13.5913,13.5559,13.5647,120103.7922
2010-03-15 14:10:00,15.29,15.3,15.26,15.26,47124.05735464851,13.5559,13.5647,13.5293,13.5293,47124.0574
2010-03-15 14:15:00,15.26,15.27,15.23,15.24,223735.01567052148,13.5293,13.5382,13.5027,13.5116,223735.0157
2010-03-15 14:20:00,15.24,15.26,15.21,15.24,151797.8484698412,13.5116,13.5293,13.485,13.5116,151797.8485
2010-03-15 14:25:00,15.24,15.28,15.24,15.28,43892.09766882085,13.5116,13.547,13.5116,13.547,43892.0977
2010-03-15 14:30:00,15.28,15.28,15.27,15.27,27940.81276780044,13.547,13.547,13.5382,13.5382,27940.8128
2010-03-15 14:35:00,15.27,15.3,15.27,15.3,52128.38202947844,13.5382,13.5647,13.5382,13.5647,52128.382
2010-03-15 14:40:00,15.3,15.31,15.29,15.3,32528.110386394543,13.5647,13.5736,13.5559,13.5647,32528.1104
2010-03-15 14:45:00,15.31,15.32,15.29,15.3,136055.07709693874,13.5736,13.5825,13.5559,13.5647,136055.0771
2010-03-15 14:50:00,15.3,15.32,15.29,15.31,62971.08549160996,13.5647,13.5825,13.5559,13.5736,62971.0855
2010-03-15 14:55:00,15.31,15.32,15.29,15.3,144082.84792947842,13.5736,13.5825,13.5559,13.5647,144082.8479
2010-03-15 15:00:00,15.3,15.36,15.29,15.35,148044.60496371877,13.5647,13.6179,13.5559,13.6091,148044.605
2010-03-15 15:05:00,15.34,15.35,15.3,15.32,80381.96508945576,13.6002,13.6091,13.5647,13.5825,80381.9651
2010-03-15 15:10:00,15.3,15.31,15.29,15.3,82884.12742687072,13.5647,13.5736,13.5559,13.5647,82884.1274
2010-03-15 15:15:00,15.3,15.33,15.29,15.33,185681.2967890022,13.5647,13.5913,13.5559,13.5913,185681.2968
2010-03-15 15:20:00,15.32,15.36,15.32,15.35,111554.73754308386,13.5825,13.6179,13.5825,13.6091,111554.7375
2010-03-15 15:25:00,15.35,15.35,15.32,15.33,225924.4077157596,13.6091,13.6091,13.5825,13.5913,225924.4077
2010-03-15 15:30:00,15.32,15.37,15.32,15.37,176506.701551814,13.5825,13.6268,13.5825,13.6268,176506.7016
2010-03-15 15:35:00,15.37,15.4,15.36,15.4,257618.46398968244,13.6268,13.6534,13.6179,13.6534,257618.464
2010-03-15 15:40:00,15.4,15.43,15.4,15.43,178279.06654081627,13.6534,13.68,13.6534,13.68,178279.0665
2010-03-15 15:45:00,15.43,15.48,15.42,15.48,105507.84522766437,13.68,13.7243,13.6711,13.7243,105507.8452
2010-03-15 15:50:00,15.48,15.49,15.42,15.43,159617.10577426298,13.7243,13.7332,13.6711,13.68,159617.1058
2010-03-15 15:55:00,15.43,15.44,15.41,15.43,268878.1945080498,13.68,13.6889,13.6623,13.68,268878.1945
2010-03-16 09:30:00,15.6,15.67,15.55,15.6,83301.15448310654,13.8307,13.8928,13.7864,13.8307,83301.1545
2010-03-16 09:35:00,15.6,15.67,15.56,15.62,186828.1211936508,13.8307,13.8928,13.7953,13.8485,186828.1212
2010-03-16 09:40:00,15.62,15.62,15.51,15.57,74022.30248185938,13.8485,13.8485,13.7509,13.8041,74022.3025
2010-03-16 09:45:00,15.56,15.57,15.5,15.54,55464.59847936506,13.7953,13.8041,13.7421,13.7775,55464.5985
2010-03-16 09:50:00,15.55,15.55,15.48,15.49,78088.3162801587,13.7864,13.7864,13.7243,13.7332,78088.3163
2010-03-16 09:55:00,15.49,15.54,15.47,15.5,123961.29246609972,13.7332,13.7775,13.7155,13.7421,123961.2925
2010-03-16 10:00:00,15.5,15.55,15.49,15.54,90911.8982594104,13.7421,13.7864,13.7332,13.7775,90911.8983
2010-03-16 10:05:00,15.54,15.58,15.52,15.52,100920.54760907026,13.7775,13.813,13.7598,13.7598,100920.5476
2010-03-16 10:10:00,15.53,15.53,15.48,15.5,71207.36985226755,13.7687,13.7687,13.7243,13.7421,71207.3699
2010-03-16 10:15:00,15.51,15.53,15.49,15.51,99460.95291224486,13.7509,13.7687,13.7332,13.7509,99460.9529
2010-03-16 10:20:00,15.51,15.52,15.49,15.49,62554.05843537413,13.7509,13.7598,13.7332,13.7332,62554.0584
2010-03-16 10:25:00,15.5,15.5,15.44,15.46,152840.4161104308,13.7421,13.7421,13.6889,13.7066,152840.4161
2010-03-16 10:30:00,15.47,15.53,15.46,15.51,48375.13852335599,13.7155,13.7687,13.7066,13.7509,48375.1385
2010-03-16 10:35:00,15.51,15.52,15.49,15.5,76732.97834739226,13.7509,13.7598,13.7332,13.7421,76732.9783
2010-03-16 10:40:00,15.5,15.5,15.47,15.5,34091.9618472789,13.7421,13.7421,13.7155,13.7421,34091.9618
2010-03-16 10:45:00,15.5,15.56,15.5,15.56,78296.82980827661,13.7421,13.7953,13.7421,13.7953,78296.8298
2010-03-16 10:50:00,15.56,15.66,15.56,15.65,98522.64203571423,13.7953,13.8839,13.7953,13.8751,98522.642
2010-03-16 10:55:00,15.64,15.74,15.63,15.67,144916.90204195006,13.8662,13.9548,13.8573,13.8928,144916.902
2010-03-16 11:00:00,15.66,15.73,15.66,15.66,102588.65583401357,13.8839,13.946,13.8839,13.8839,102588.6558
2010-03-16 11:05:00,15.66,15.68,15.6,15.6,144082.84792947842,13.8839,13.9017,13.8307,13.8307,144082.8479
2010-03-16 11:10:00,15.59,15.66,15.59,15.63,89243.79003446709,13.8219,13.8839,13.8219,13.8573,89243.79
2010-03-16 11:15:00,15.63,15.68,15.63,15.68,52962.43614195009,13.8573,13.9017,13.8573,13.9017,52962.4361
2010-03-16 11:20:00,15.69,15.69,15.66,15.66,94665.14176553284,13.9105,13.9105,13.8839,13.8839,94665.1418
2010-03-16 11:25:00,15.66,15.66,15.62,15.64,102901.42612619045,13.8839,13.8839,13.8485,13.8662,102901.4261
2010-03-16 11:30:00,15.65,15.69,15.62,15.68,69852.03191950111,13.8751,13.9105,13.8485,13.9017,69852.0319
2010-03-16 11:35:00,15.69,15.7,15.67,15.69,55985.88229965985,13.9105,13.9194,13.8928,13.9105,55985.8823
2010-03-16 11:40:00,15.69,15.72,15.69,15.71,35343.04301598638,13.9105,13.9371,13.9105,13.9282,35343.043
2010-03-16 11:45:00,15.71,15.71,15.67,15.68,39826.08387052153,13.9282,13.9282,13.8928,13.9017,39826.0839
2010-03-16 11:50:00,15.69,15.69,15.64,15.64,73709.53218968252,13.9105,13.9105,13.8662,13.8662,73709.5322
2010-03-16 11:55:00,15.64,15.65,15.62,15.65,55568.85524342402,13.8662,13.8751,13.8485,13.8751,55568.8552
2010-03-16 12:00:00,15.65,15.68,15.65,15.66,19391.75811496597,13.8751,13.9017,13.8751,13.8839,19391.7581
2010-03-16 12:05:00,15.66,15.66,15.62,15.62,40868.6515111111,13.8839,13.8839,13.8485,13.8485,40868.6515
2010-03-16 12:10:00,15.63,15.64,15.62,15.64,29713.17775680271,13.8573,13.8662,13.8485,13.8662,29713.1778
2010-03-16 12:15:00,15.64,15.67,15.64,15.67,42432.50297199545,13.8662,13.8928,13.8662,13.8928,42432.503
2010-03-16 12:20:00,15.67,15.68,15.66,15.67,13032.09550736961,13.8928,13.9017,13.8839,13.8928,13032.0955
2010-03-16 12:25:00,15.66,15.7,15.65,15.7,34196.218611337856,13.8839,13.9194,13.8751,13.9194,34196.2186
2010-03-16 12:30:00,15.7,15.74,15.69,15.73,91850.209135941,13.9194,13.9548,13.9105,13.946,91850.2091
2010-03-16 12:35:00,15.73,15.81,15.72,15.81,138140.21237811787,13.946,14.0169,13.9371,14.0169,138140.2124
2010-03-16 12:40:00,15.81,15.82,15.78,15.81,47019.80059058956,14.0169,14.0258,13.9903,14.0169,47019.8006
2010-03-16 12:45:00,15.8,15.83,15.8,15.82,30234.461577097496,14.008,14.0346,14.008,14.0258,30234.4616
2010-03-16 12:50:00,15.82,15.84,15.76,15.77,60468.92315419499,14.0258,14.0435,13.9726,13.9814,60468.9232
2010-03-16 12:55:00,15.76,15.77,15.76,15.77,13240.609035487523,13.9726,13.9814,13.9726,13.9814,13240.609
2010-03-16 13:00:00,15.76,15.78,15.76,15.78,19078.98782278911,13.9726,13.9903,13.9726,13.9903,19078.9878
2010-03-16 13:05:00,15.78,15.83,15.77,15.83,58175.27434489794,13.9903,14.0346,13.9814,14.0346,58175.2743
2010-03-16 13:10:00,15.83,15.92,15.82,15.92,186411.0941374149,14.0346,14.1144,14.0258,14.1144,186411.0941
2010-03-16 13:15:00,15.91,15.94,15.9,15.94,124065.5492301587,14.1056,14.1322,14.0967,14.1322,124065.5492
2010-03-16 13:20:00,15.94,15.97,15.92,15.95,211119.9472193877,14.1322,14.1588,14.1144,14.141,211119.9472
2010-03-16 13:25:00,15.96,15.96,15.88,15.94,141476.4288280045,14.1499,14.1499,14.079,14.1322,141476.4288
2010-03-16 13:30:00,15.94,16.06,15.94,16.04,151902.10523390016,14.1322,14.2386,14.1322,14.2208,151902.1052
2010-03-16 13:35:00,16.05,16.14,16.05,16.08,440172.0578569159,14.2297,14.3095,14.2297,14.2563,440172.0579
2010-03-16 13:40:00,16.08,16.11,16.07,16.09,96854.53381077094,14.2563,14.2829,14.2474,14.2652,96854.5338
2010-03-16 13:45:00,16.09,16.11,16.06,16.1,119791.02190374144,14.2652,14.2829,14.2386,14.274,119791.0219
2010-03-16 13:50:00,16.09,16.09,16.04,16.05,109573.85902596368,14.2652,14.2652,14.2208,14.2297,109573.859
2010-03-16 13:55:00,16.04,16.08,16.02,16.04,48687.90881553287,14.2208,14.2563,14.2031,14.2208,48687.9088
2010-03-16 14:00:00,16.03,16.03,15.98,16.02,57236.96346836733,14.212,14.212,14.1676,14.2031,57236.9635
2010-03-16 14:05:00,16.01,16.03,16.01,16.03,39617.57034240361,14.1942,14.212,14.1942,14.212,39617.5703
2010-03-16 14:10:00,16.02,16.04,15.96,16.04,78296.82980827661,14.2031,14.2208,14.1499,14.2208,78296.8298
2010-03-16 14:15:00,16.04,16.09,16.0,16.08,42745.27326417232,14.2208,14.2652,14.1854,14.2563,42745.2733
2010-03-16 14:20:00,16.07,16.08,16.04,16.06,85073.51947210882,14.2474,14.2563,14.2208,14.2386,85073.5195
2010-03-16 14:25:00,16.07,16.07,16.02,16.07,80381.96508945576,14.2474,14.2474,14.2031,14.2474,80381.9651
2010-03-16 14:30:00,16.07,16.07,16.02,16.04,51815.611737301566,14.2474,14.2474,14.2031,14.2208,51815.6117
2010-03-16 14:35:00,16.04,16.04,15.96,15.97,96646.02028265304,14.2208,14.2208,14.1499,14.1588,96646.0203
2010-03-16 14:40:00,15.96,15.98,15.89,15.9,122188.92747709746,14.1499,14.1676,14.0878,14.0967,122188.9275
2010-03-16 14:45:00,15.9,15.93,15.89,15.91,60468.92315419499,14.0967,14.1233,14.0878,14.1056,60468.9232
2010-03-16 14:50:00,15.9,15.94,15.87,15.91,91745.95237188206,14.0967,14.1322,14.0701,14.1056,91745.9524
2010-03-16 14:55:00,15.91,15.93,15.9,15.91,91328.92531564622,14.1056,14.1233,14.0967,14.1056,91328.9253
2010-03-16 15:00:00,15.91,15.94,15.9,15.92,86324.6006408163,14.1056,14.1322,14.0967,14.1144,86324.6006
2010-03-16 15:05:00,15.91,15.99,15.9,15.99,60364.66639013603,14.1056,14.1765,14.0967,14.1765,60364.6664
2010-03-16 15:10:00,15.98,16.02,15.98,16.02,66620.07223367345,14.1676,14.2031,14.1676,14.2031,66620.0722
2010-03-16 15:15:00,16.02,16.09,16.01,16.06,100295.00702471651,14.2031,14.2652,14.1942,14.2386,100295.007
2010-03-16 15:20:00,16.06,16.11,16.05,16.11,109678.11579002264,14.2386,14.2829,14.2297,14.2829,109678.1158
2010-03-16 15:25:00,16.11,16.13,16.09,16.1,158053.25431337862,14.2829,14.3006,14.2652,14.274,158053.2543
2010-03-16 15:30:00,16.11,16.14,16.09,16.13,250424.74726961445,14.2829,14.3095,14.2652,14.3006,250424.7473
2010-03-16 15:35:00,16.13,16.13,16.08,16.08,101233.31790124714,14.3006,14.3006,14.2563,14.2563,101233.3179
2010-03-16 15:40:00,16.08,16.09,16.03,16.04,90599.12796723352,14.2563,14.2652,14.212,14.2208,90599.128
2010-03-16 15:45:00,16.05,16.05,16.01,16.01,171085.34982074823,14.2297,14.2297,14.1942,14.1942,171085.3498
2010-03-16 15:50:00,16.02,16.09,16.01,16.07,196211.2299589569,14.2031,14.2652,14.1942,14.2474,196211.23
2010-03-16 15:55:00,16.08,16.09,16.06,16.09,242709.7467292516,14.2563,14.2652,14.2386,14.2652,242709.7467
2010-03-17 09:30:00,16.08,16.24,16.07,16.24,90390.6144391156,14.2563,14.3981,14.2474,14.3981,90390.6144
2010-03-17 09:35:00,16.24,16.32,16.21,16.31,172440.68775351468,14.3981,14.4691,14.3715,14.4602,172440.6878
2010-03-17 09:40:00,16.31,16.31,16.22,16.24,98418.3852716553,14.4602,14.4602,14.3804,14.3981,98418.3853
2010-03-17 09:45:00,16.24,16.28,16.23,16.27,48792.16557959182,14.3981,14.4336,14.3893,14.4247,48792.1656
2010-03-17 09:50:00,16.26,16.27,16.17,16.21,140746.6314795918,14.4159,14.4247,14.3361,14.3715,140746.6315
2010-03-17 09:55:00,16.21,16.26,16.2,16.25,40243.11092675736,14.3715,14.4159,14.3627,14.407,40243.1109
2010-03-17 10:00:00,16.25,16.28,16.24,16.27,63700.882840022656,14.407,14.4336,14.3981,14.4247,63700.8828
2010-03-17 10:05:00,16.26,16.26,16.18,16.19,59217.84198548751,14.4159,14.4159,14.3449,14.3538,59217.842
2010-03-17 10:10:00,16.2,16.2,16.17,16.18,31798.313037981847,14.3627,14.3627,14.3361,14.3449,31798.313
2010-03-17 10:15:00,16.18,16.24,16.17,16.22,55464.59847936506,14.3449,14.3981,14.3361,14.3804,55464.5985
2010-03-17 10:20:00,16.23,16.25,16.17,16.19,47228.314118707465,14.3893,14.407,14.3361,14.3538,47228.3141
2010-03-17 10:25:00,16.19,16.19,16.13,16.14,64743.45048061222,14.3538,14.3538,14.3006,14.3095,64743.4505
2010-03-17 10:30:00,16.14,16.16,16.13,16.14,34508.98890351473,14.3095,14.3272,14.3006,14.3095,34508.9889
2010-03-17 10:35:00,16.14,16.17,16.14,16.16,31485.54274580497,14.3095,14.3361,14.3095,14.3272,31485.5427
2010-03-17 10:40:00,16.16,16.2,16.15,16.16,51190.07115294783,14.3272,14.3627,14.3183,14.3272,51190.0712
2010-03-17 10:45:00,16.16,16.18,16.13,16.13,33987.705083219946,14.3272,14.3449,14.3006,14.3006,33987.7051
2010-03-17 10:50:00,16.14,16.14,16.09,16.09,49209.19263582765,14.3095,14.3095,14.2652,14.2652,49209.1926
2010-03-17 10:55:00,16.09,16.14,16.09,16.14,46915.54382653059,14.2652,14.3095,14.2652,14.3095,46915.5438
2010-03-17 11:00:00,16.13,16.16,16.11,16.15,45247.43560158728,14.3006,14.3272,14.2829,14.3183,45247.4356
2010-03-17 11:05:00,16.15,16.15,16.12,16.13,34404.73213945577,14.3183,14.3183,14.2917,14.3006,34404.7321
2010-03-17 11:10:00,16.12,16.16,16.12,16.15,32423.85362233559,14.2917,14.3272,14.2917,14.3183,32423.8536
2010-03-17 11:15:00,16.15,16.17,16.14,16.17,23040.74485702947,14.3183,14.3361,14.3095,14.3361,23040.7449
2010-03-17 11:20:00,16.17,16.22,16.17,16.17,31902.569802040805,14.3361,14.3804,14.3361,14.3361,31902.5698
2010-03-17 11:25:00,16.16,16.18,16.15,16.15,25751.42072256235,14.3272,14.3449,14.3183,14.3183,25751.4207
2010-03-17 11:30:00,16.16,16.18,16.14,16.14,78088.3162801587,14.3272,14.3449,14.3095,14.3095,78088.3163
2010-03-17 11:35:00,16.14,16.19,16.14,16.18,56611.422884013584,14.3095,14.3538,14.3095,14.3449,56611.4229
2010-03-17 11:40:00,16.18,16.19,16.16,16.18,28983.38040839001,14.3449,14.3538,14.3272,14.3449,28983.3804
2010-03-17 11:45:00,16.18,16.2,16.17,16.2,34404.73213945577,14.3449,14.3627,14.3361,14.3627,34404.7321
2010-03-17 11:50:00,16.19,16.19,16.14,16.14,37636.69182528344,14.3538,14.3538,14.3095,14.3095,37636.6918
2010-03-17 11:55:00,16.14,16.16,16.13,16.14,23353.51514920634,14.3095,14.3272,14.3006,14.3095,23353.5151
2010-03-17 12:00:00,16.14,16.14,16.09,16.1,49417.70616394557,14.3095,14.3095,14.2652,14.274,49417.7062
2010-03-17 12:05:00,16.1,16.14,16.09,16.12,23249.258385147383,14.274,14.3095,14.2652,14.2917,23249.2584
2010-03-17 12:10:00,16.12,16.13,16.1,16.12,32632.367150453505,14.2917,14.3006,14.274,14.2917,32632.3672
2010-03-17 12:15:00,16.12,16.14,16.08,16.08,103318.45318242628,14.2917,14.3095,14.2563,14.2563,103318.4532
2010-03-17 12:20:00,16.08,16.09,16.03,16.04,78192.57304421766,14.2563,14.2652,14.212,14.2208,78192.573
2010-03-17 12:25:00,16.03,16.06,16.01,16.04,115412.23781326528,14.212,14.2386,14.1942,14.2208,115412.2378
2010-03-17 12:30:00,16.06,16.06,16.04,16.04,14491.690204195009,14.2386,14.2386,14.2208,14.2208,14491.6902
2010-03-17 12:35:00,16.05,16.08,16.05,16.06,38053.718881519264,14.2297,14.2563,14.2297,14.2386,38053.7189
2010-03-17 12:40:00,16.06,16.09,16.06,16.07,24396.08278979591,14.2386,14.2652,14.2386,14.2474,24396.0828
2010-03-17 12:45:00,16.06,16.07,16.06,16.07,7610.743776303852,14.2386,14.2474,14.2386,14.2474,7610.7438
2010-03-17 12:50:00,16.07,16.09,16.06,16.08,19600.27164308389,14.2474,14.2652,14.2386,14.2563,19600.2716
2010-03-17 12:55:00,16.09,16.09,16.07,16.09,21998.1772164399,14.2652,14.2652,14.2474,14.2652,21998.1772
2010-03-17 13:00:00,16.09,16.1,16.08,16.1,42745.27326417232,14.2652,14.274,14.2563,14.274,42745.2733
2010-03-17 13:05:00,16.09,16.13,16.09,16.11,29817.43452086167,14.2652,14.3006,14.2652,14.2829,29817.4345
2010-03-17 13:10:00,16.11,16.12,16.11,16.12,49521.96292800452,14.2829,14.2917,14.2829,14.2917,49521.9629
2010-03-17 13:15:00,16.12,16.14,16.11,16.14,41494.19209546484,14.2917,14.3095,14.2829,14.3095,41494.1921
2010-03-17 13:20:00,16.14,16.17,16.14,16.16,35134.529487868465,14.3095,14.3361,14.3095,14.3272,35134.5295
2010-03-17 13:25:00,16.15,16.16,16.13,16.15,35238.78625192743,14.3183,14.3272,14.3006,14.3183,35238.7863
2010-03-17 13:30:00,16.16,16.19,16.11,16.19,69226.49133514737,14.3272,14.3538,14.2829,14.3538,69226.4913
2010-03-17 13:35:00,16.19,16.26,16.19,16.24,65994.5316493197,14.3538,14.4159,14.3538,14.3981,65994.5316
2010-03-17 13:40:00,16.24,16.24,16.2,16.22,61094.46373854873,14.3981,14.3981,14.3627,14.3804,61094.4637
2010-03-17 13:45:00,16.21,16.22,16.19,16.2,69435.00486326528,14.3715,14.3804,14.3538,14.3627,69435.0049
2010-03-17 13:50:00,16.2,16.22,16.18,16.21,68600.95075079362,14.3627,14.3804,14.3449,14.3715,68600.9508
2010-03-17 13:55:00,16.21,16.22,16.21,16.22,19287.501350907023,14.3715,14.3804,14.3715,14.3804,19287.5014
2010-03-17 14:00:00,16.21,16.22,16.17,16.18,45560.20589376416,14.3715,14.3804,14.3361,14.3449,45560.2059
2010-03-17 14:05:00,16.17,16.2,16.17,16.19,28983.38040839001,14.3361,14.3627,14.3361,14.3538,28983.3804
2010-03-17 14:10:00,16.19,16.21,16.17,16.17,83092.64095498863,14.3538,14.3715,14.3361,14.3361,83092.641
2010-03-17 14:15:00,16.18,16.18,16.17,16.17,27315.2721834467,14.3449,14.3449,14.3361,14.3361,27315.2722
2010-03-17 14:20:00,16.18,16.18,16.15,16.16,50356.017040476174,14.3449,14.3449,14.3183,14.3272,50356.017
2010-03-17 14:25:00,16.16,16.16,16.12,16.13,63388.11254784578,14.3272,14.3272,14.2917,14.3006,63388.1125
2010-03-17 14:30:00,16.13,16.14,16.09,16.1,59322.09874954647,14.3006,14.3095,14.2652,14.274,59322.0987
2010-03-17 14:35:00,16.1,16.12,16.09,16.09,79026.62715668931,14.274,14.2917,14.2652,14.2652,79026.6272
2010-03-17 14:40:00,16.1,16.13,16.09,16.12,49104.93587176869,14.274,14.3006,14.2652,14.2917,49104.9359
2010-03-17 14:45:00,16.13,16.13,16.09,16.1,43996.3544328798,14.3006,14.3006,14.2652,14.274,43996.3544
2010-03-17 14:50:00,16.1,16.1,16.04,16.05,58800.81492925168,14.274,14.274,14.2208,14.2297,58800.8149
2010-03-17 14:55:00,16.04,16.05,16.01,16.03,87992.7088657596,14.2208,14.2297,14.1942,14.212,87992.7089
2010-03-17 15:00:00,16.03,16.07,16.02,16.05,57341.22023242628,14.212,14.2474,14.2031,14.2297,57341.2202
2010-03-17 15:05:00,16.06,16.07,16.04,16.06,47853.85470306121,14.2386,14.2474,14.2208,14.2386,47853.8547
2010-03-17 15:10:00,16.06,16.07,16.02,16.05,77775.54598798184,14.2386,14.2474,14.2031,14.2297,77775.546
2010-03-17 15:15:00,16.05,16.05,15.95,15.96,78401.08657233557,14.2297,14.2297,14.141,14.1499,78401.0866
2010-03-17 15:20:00,15.96,15.97,15.91,15.94,73918.04571780043,14.1499,14.1588,14.1056,14.1322,73918.0457
2010-03-17 15:25:00,15.93,15.95,15.9,15.95,68496.69398673467,14.1233,14.141,14.0967,14.141,68496.694
2010-03-17 15:30:00,15.95,15.97,15.92,15.92,59530.612277664375,14.141,14.1588,14.1144,14.1144,59530.6123
2010-03-17 15:35:00,15.92,15.96,15.91,15.94,96646.02028265304,14.1144,14.1499,14.1056,14.1322,96646.0203
2010-03-17 15:40:00,15.95,15.95,15.9,15.91,61198.72050260769,14.141,14.141,14.0967,14.1056,61198.7205
2010-03-17 15:45:00,15.91,15.96,15.9,15.96,81945.81655034011,14.1056,14.1499,14.0967,14.1499,81945.8166
2010-03-17 15:50:00,15.96,15.96,15.91,15.93,93935.34441712016,14.1499,14.1499,14.1056,14.1233,93935.3444
2010-03-17 15:55:00,15.92,15.93,15.9,15.92,182553.5938672335,14.1144,14.1233,14.0967,14.1144,182553.5939
2010-03-18 09:30:00,15.88,16.01,15.88,15.97,35030.27272380951,14.079,14.1942,14.079,14.1588,35030.2727
2010-03-18 09:35:00,15.97,15.99,15.89,15.99,42015.47591575962,14.1588,14.1765,14.0878,14.1765,42015.4759
2010-03-18 09:40:00,15.99,16.04,15.99,15.99,35655.813308163255,14.1765,14.2208,14.1765,14.1765,35655.8133
2010-03-18 09:45:00,16.0,16.06,15.99,16.05,75794.66747086165,14.1854,14.2386,14.1765,14.2297,75794.6675
2010-03-18 09:50:00,16.05,16.05,15.98,16.02,66828.58576179136,14.2297,14.2297,14.1676,14.2031,66828.5858
2010-03-18 09:55:00,16.02,16.02,15.97,15.98,62866.828727551,14.2031,14.2031,14.1588,14.1676,62866.8287
2010-03-18 10:00:00,15.98,16.03,15.96,15.97,67349.86958208615,14.1676,14.212,14.1499,14.1588,67349.8696
2010-03-18 10:05:00,15.97,15.97,15.95,15.96,59217.84198548751,14.1588,14.1588,14.141,14.1499,59217.842
2010-03-18 10:10:00,15.96,15.97,15.95,15.96,25647.16395850339,14.1499,14.1588,14.141,14.1499,25647.164
2010-03-18 10:15:00,15.96,16.01,15.96,16.0,49626.219692063474,14.1499,14.1942,14.1499,14.1854,49626.2197
2010-03-18 10:20:00,15.99,16.02,15.99,16.01,21164.12310396825,14.1765,14.2031,14.1765,14.1942,21164.1231
2010-03-18 10:25:00,16.0,16.01,15.97,15.97,20955.60957585033,14.1854,14.1942,14.1588,14.1588,20955.6096
2010-03-18 10:30:00,15.97,16.0,15.95,16.0,36281.35389251699,14.1588,14.1854,14.141,14.1854,36281.3539
2010-03-18 10:35:00,15.99,16.02,15.94,16.02,69852.03191950111,14.1765,14.2031,14.1322,14.2031,69852.0319
2010-03-18 10:40:00,16.01,16.02,16.0,16.0,19704.52840714285,14.1942,14.2031,14.1854,14.1854,19704.5284
2010-03-18 10:45:00,16.0,16.03,16.0,16.01,29504.6642286848,14.1854,14.212,14.1854,14.1942,29504.6642
2010-03-18 10:50:00,16.01,16.03,15.97,15.98,42953.78679229024,14.1942,14.212,14.1588,14.1676,42953.7868
2010-03-18 10:55:00,15.98,16.01,15.97,16.0,19496.014879024937,14.1676,14.1942,14.1588,14.1854,19496.0149
2010-03-18 11:00:00,16.0,16.01,15.99,16.0,10634.189934013602,14.1854,14.1942,14.1765,14.1854,10634.1899
2010-03-18 11:05:00,16.0,16.02,15.99,16.01,41911.219151700665,14.1854,14.2031,14.1765,14.1942,41911.2192
2010-03-18 11:10:00,16.01,16.01,15.97,15.99,43996.3544328798,14.1942,14.1942,14.1588,14.1765,43996.3544
2010-03-18 11:15:00,15.98,16.02,15.98,15.98,21685.406924263032,14.1676,14.2031,14.1676,14.1676,21685.4069
2010-03-18 11:20:00,15.98,15.99,15.98,15.99,5212.838202947844,14.1676,14.1765,14.1676,14.1765,5212.8382
2010-03-18 11:25:00,15.98,16.0,15.97,15.97,22623.71780079364,14.1676,14.1854,14.1588,14.1588,22623.7178
2010-03-18 11:30:00,15.97,15.99,15.93,15.93,23874.798969501124,14.1588,14.1765,14.1233,14.1233,23874.799
2010-03-18 11:35:00,15.93,15.93,15.9,15.9,38470.74593775509,14.1233,14.1233,14.0967,14.0967,38470.7459
2010-03-18 11:40:00,15.9,15.91,15.86,15.86,29608.920992743755,14.0967,14.1056,14.0612,14.0612,29608.921
2010-03-18 11:45:00,15.86,15.87,15.86,15.87,40555.88121893423,14.0612,14.0701,14.0612,14.0701,40555.8812
2010-03-18 11:50:00,15.86,15.88,15.85,15.86,41077.16503922901,14.0612,14.079,14.0524,14.0612,41077.165
2010-03-18 11:55:00,15.85,15.86,15.83,15.85,24291.826025736955,14.0524,14.0612,14.0346,14.0524,24291.826
2010-03-18 12:00:00,15.84,15.85,15.78,15.78,63805.13960408161,14.0435,14.0524,13.9903,13.9903,63805.1396
2010-03-18 12:05:00,15.78,15.82,15.77,15.82,25438.65043038548,13.9903,14.0258,13.9814,14.0258,25438.6504
2010-03-18 12:10:00,15.82,15.84,15.79,15.82,38053.718881519264,14.0258,14.0435,13.9992,14.0258,38053.7189
2010-03-18 12:15:00,15.81,15.85,15.81,15.84,8653.31141689342,14.0169,14.0524,14.0169,14.0435,8653.3114
2010-03-18 12:20:00,15.84,15.84,15.8,15.8,19078.98782278911,14.0435,14.0435,14.008,14.008,19078.9878
2010-03-18 12:25:00,15.81,15.82,15.79,15.81,22832.231328911555,14.0169,14.0258,13.9992,14.0169,22832.2313
2010-03-18 12:30:00,15.81,15.81,15.77,15.79,28462.096588095228,14.0169,14.0169,13.9814,13.9992,28462.0966
2010-03-18 12:35:00,15.78,15.79,15.77,15.78,12510.811687074824,13.9903,13.9992,13.9814,13.9903,12510.8117
2010-03-18 12:40:00,15.78,15.78,15.74,15.75,36385.61065657596,13.9903,13.9903,13.9548,13.9637,36385.6107
2010-03-18 12:45:00,15.76,15.78,15.75,15.75,24396.08278979591,13.9726,13.9903,13.9637,13.9637,24396.0828
2010-03-18 12:50:00,15.75,15.77,15.75,15.75,21059.86633990929,13.9637,13.9814,13.9637,13.9637,21059.8663
2010-03-18 12:55:00,15.76,15.78,15.74,15.78,22206.69074455781,13.9726,13.9903,13.9548,13.9903,22206.6907
2010-03-18 13:00:00,15.78,15.8,15.76,15.77,25855.677486621305,13.9903,14.008,13.9726,13.9814,25855.6775
2010-03-18 13:05:00,15.77,15.82,15.77,15.8,33466.42126292516,13.9814,14.0258,13.9814,14.008,33466.4213
2010-03-18 13:10:00,15.79,15.81,15.78,15.8,16159.798429138316,13.9992,14.0169,13.9903,14.008,16159.7984
2010-03-18 13:15:00,15.8,15.81,15.77,15.78,24500.33955385487,14.008,14.0169,13.9814,13.9903,24500.3396
2010-03-18 13:20:00,15.77,15.78,15.76,15.78,16055.54166507936,13.9814,13.9903,13.9726,13.9903,16055.5417
2010-03-18 13:25:00,15.77,15.78,15.75,15.76,16785.33901349206,13.9814,13.9903,13.9637,13.9726,16785.339
2010-03-18 13:30:00,15.76,15.79,15.76,15.79,16055.54166507936,13.9726,13.9992,13.9726,13.9992,16055.5417
2010-03-18 13:35:00,15.8,15.81,15.79,15.81,20330.06899149659,14.008,14.0169,13.9992,14.0169,20330.069
2010-03-18 13:40:00,15.8,15.83,15.8,15.82,27002.501891269832,14.008,14.0346,14.008,14.0258,27002.5019
2010-03-18 13:45:00,15.82,15.83,15.81,15.81,18140.676946258496,14.0258,14.0346,14.0169,14.0169,18140.6769
2010-03-18 13:50:00,15.81,15.82,15.79,15.79,14491.690204195009,14.0169,14.0258,13.9992,13.9992,14491.6902
2010-03-18 13:55:00,15.79,15.81,15.78,15.81,17723.64989002267,13.9992,14.0169,13.9903,14.0169,17723.6499
2010-03-18 14:00:00,15.81,15.83,15.79,15.79,24708.853081972786,14.0169,14.0346,13.9992,13.9992,24708.8531
2010-03-18 14:05:00,15.8,15.81,15.78,15.8,27315.2721834467,14.008,14.0169,13.9903,14.008,27315.2722
2010-03-18 14:10:00,15.8,15.82,15.79,15.81,12719.32521519274,14.008,14.0258,13.9992,14.0169,12719.3252
2010-03-18 14:15:00,15.8,15.82,15.8,15.81,12823.581979251696,14.008,14.0258,14.008,14.0169,12823.582
2010-03-18 14:20:00,15.81,15.84,15.81,15.82,24813.109846031737,14.0169,14.0435,14.0169,14.0258,24813.1098
2010-03-18 14:25:00,15.81,15.82,15.79,15.81,32840.88067857142,14.0169,14.0258,13.9992,14.0169,32840.8807
2010-03-18 14:30:00,15.82,15.86,15.81,15.84,28983.38040839001,14.0258,14.0612,14.0169,14.0435,28983.3804
2010-03-18 14:35:00,15.84,15.85,15.8,15.81,23666.28544138321,14.0435,14.0524,14.008,14.0169,23666.2854
2010-03-18 14:40:00,15.81,15.84,15.8,15.82,32736.62391451246,14.0169,14.0435,14.008,14.0258,32736.6239
2010-03-18 14:45:00,15.82,15.82,15.78,15.79,31589.799509863933,14.0258,14.0258,13.9903,13.9992,31589.7995
2010-03-18 14:50:00,15.79,15.82,15.79,15.8,23874.798969501124,13.9992,14.0258,13.9992,14.008,23874.799
2010-03-18 14:55:00,15.8,15.82,15.78,15.82,22310.947508616773,14.008,14.0258,13.9903,14.0258,22310.9475
2010-03-18 15:00:00,15.82,15.82,15.79,15.79,22832.231328911555,14.0258,14.0258,13.9992,13.9992,22832.2313
2010-03-18 15:05:00,15.79,15.81,15.79,15.79,19704.52840714285,13.9992,14.0169,13.9992,13.9992,19704.5284
2010-03-18 15:10:00,15.79,15.8,15.78,15.78,26481.218070975046,13.9992,14.008,13.9903,13.9903,26481.2181
2010-03-18 15:15:00,15.78,15.81,15.76,15.81,40555.88121893423,13.9903,14.0169,13.9726,14.0169,40555.8812
2010-03-18 15:20:00,15.81,15.82,15.77,15.8,36281.35389251699,14.0169,14.0258,13.9814,14.008,36281.3539
2010-03-18 15:25:00,15.79,15.83,15.79,15.83,21372.63663208616,13.9992,14.0346,13.9992,14.0346,21372.6366
2010-03-18 15:30:00,15.83,15.85,15.8,15.83,62032.77461507935,14.0346,14.0524,14.008,14.0346,62032.7746
2010-03-18 15:35:00,15.83,15.83,15.82,15.82,18974.73105873015,14.0346,14.0346,14.0258,14.0258,18974.7311
2010-03-18 15:40:00,15.83,15.83,15.82,15.83,22102.43398049886,14.0346,14.0346,14.0258,14.0346,22102.434
2010-03-18 15:45:00,15.83,15.87,15.82,15.86,101650.34495748296,14.0346,14.0701,14.0258,14.0612,101650.345
2010-03-18 15:50:00,15.86,15.86,15.83,15.86,93935.34441712016,14.0612,14.0612,14.0346,14.0612,93935.3444
2010-03-18 15:55:00,15.86,15.86,15.83,15.86,104465.2775870748,14.0612,14.0612,14.0346,14.0612,104465.2776
2010-03-19 09:30:00,15.81,16.05,15.81,15.96,322570.4279984126,14.0169,14.2297,14.0169,14.1499,322570.428
2010-03-19 09:35:00,15.96,15.97,15.89,15.94,41285.67856734693,14.1499,14.1588,14.0878,14.1322,41285.6786
2010-03-19 09:40:00,15.95,15.96,15.73,15.76,100295.00702471651,14.141,14.1499,13.946,13.9726,100295.007
2010-03-19 09:45:00,15.76,15.86,15.73,15.86,55047.57142312923,13.9726,14.0612,13.946,14.0612,55047.5714
2010-03-19 09:50:00,15.86,15.89,15.82,15.84,44934.66530941042,14.0612,14.0878,14.0258,14.0435,44934.6653
2010-03-19 09:55:00,15.84,15.84,15.76,15.78,26064.19101473922,14.0435,14.0435,13.9726,13.9903,26064.191
2010-03-19 10:00:00,15.78,15.79,15.74,15.77,31694.05627392289,13.9903,13.9992,13.9548,13.9814,31694.0563
2010-03-19 10:05:00,15.77,15.77,15.7,15.73,29608.920992743755,13.9814,13.9814,13.9194,13.946,29608.921
2010-03-19 10:10:00,15.74,15.77,15.72,15.73,46394.26000623581,13.9548,13.9814,13.9371,13.946,46394.26
2010-03-19 10:15:00,15.72,15.72,15.66,15.69,54422.03083877549,13.9371,13.9371,13.8839,13.9105,54422.0308
2010-03-19 10:20:00,15.68,15.7,15.64,15.65,41285.67856734693,13.9017,13.9194,13.8662,13.8751,41285.6786
2010-03-19 10:25:00,15.65,15.71,15.64,15.64,40764.39474705214,13.8751,13.9282,13.8662,13.8662,40764.3947
2010-03-19 10:30:00,15.64,15.65,15.6,15.6,56924.193176190456,13.8662,13.8751,13.8307,13.8307,56924.1932
2010-03-19 10:35:00,15.6,15.63,15.59,15.62,43370.813848526064,13.8307,13.8573,13.8219,13.8485,43370.8138
2010-03-19 10:40:00,15.61,15.63,15.6,15.63,33779.19155510203,13.8396,13.8573,13.8307,13.8573,33779.1916
2010-03-19 10:45:00,15.62,15.65,15.62,15.63,23353.51514920634,13.8485,13.8751,13.8485,13.8573,23353.5151
2010-03-19 10:50:00,15.63,15.64,15.61,15.62,32319.59685827664,13.8573,13.8662,13.8396,13.8485,32319.5969
2010-03-19 10:55:00,15.62,15.62,15.61,15.61,14387.43344013605,13.8485,13.8485,13.8396,13.8396,14387.4334
2010-03-19 11:00:00,15.62,15.62,15.58,15.6,54943.31465907028,13.8485,13.8485,13.813,13.8307,54943.3147
2010-03-19 11:05:00,15.59,15.61,15.58,15.61,32423.85362233559,13.8219,13.8396,13.813,13.8396,32423.8536
2010-03-19 11:10:00,15.61,15.62,15.57,15.58,48792.16557959182,13.8396,13.8485,13.8041,13.813,48792.1656
2010-03-19 11:15:00,15.57,15.57,15.52,15.54,46185.7464781179,13.8041,13.8041,13.7598,13.7775,46185.7465
2010-03-19 11:20:00,15.54,15.6,15.53,15.6,49834.73322018139,13.7775,13.8307,13.7687,13.8307,49834.7332
2010-03-19 11:25:00,15.6,15.62,15.57,15.61,35343.04301598638,13.8307,13.8485,13.8041,13.8396,35343.043
2010-03-19 11:30:00,15.61,15.61,15.57,15.6,32215.34009421768,13.8396,13.8396,13.8041,13.8307,32215.3401
2010-03-19 11:35:00,15.6,15.6,15.58,15.6,15534.257844784575,13.8307,13.8307,13.813,13.8307,15534.2578
2010-03-19 11:40:00,15.61,15.64,15.61,15.62,15430.00108072562,13.8396,13.8662,13.8396,13.8485,15430.0011
2010-03-19 11:45:00,15.62,15.63,15.61,15.63,13970.40638390022,13.8485,13.8573,13.8396,13.8573,13970.4064
2010-03-19 11:50:00,15.64,15.66,15.62,15.63,21998.1772164399,13.8662,13.8839,13.8485,13.8573,21998.1772
2010-03-19 11:55:00,15.64,15.68,15.64,15.66,43162.30032040815,13.8662,13.9017,13.8662,13.8839,43162.3003
2010-03-19 12:00:00,15.65,15.67,15.63,15.65,38887.77299399092,13.8751,13.8928,13.8573,13.8751,38887.773
2010-03-19 12:05:00,15.64,15.67,15.64,15.66,45038.92207346937,13.8662,13.8928,13.8662,13.8839,45038.9221
2010-03-19 12:10:00,15.66,15.67,15.64,15.64,27002.501891269832,13.8839,13.8928,13.8662,13.8662,27002.5019
2010-03-19 12:15:00,15.63,15.63,15.62,15.62,20434.32575555555,13.8573,13.8573,13.8485,13.8485,20434.3258
2010-03-19 12:20:00,15.62,15.64,15.61,15.63,30755.74539739228,13.8485,13.8662,13.8396,13.8573,30755.7454
2010-03-19 12:25:00,15.63,15.66,15.62,15.64,40764.39474705214,13.8573,13.8839,13.8485,13.8662,40764.3947
2010-03-19 12:30:00,15.64,15.64,15.62,15.62,23979.05573356008,13.8662,13.8662,13.8485,13.8485,23979.0557
2010-03-19 12:35:00,15.62,15.63,15.61,15.63,179113.12065328792,13.8485,13.8573,13.8396,13.8573,179113.1207
2010-03-19 12:40:00,15.62,15.65,15.62,15.64,34821.7591956916,13.8485,13.8751,13.8485,13.8662,34821.7592
2010-03-19 12:45:00,15.63,15.65,15.62,15.63,42745.27326417232,13.8573,13.8751,13.8485,13.8573,42745.2733
2010-03-19 12:50:00,15.63,15.65,15.62,15.63,30338.71834115645,13.8573,13.8751,13.8485,13.8573,30338.7183
2010-03-19 12:55:00,15.63,15.67,15.62,15.66,47124.05735464851,13.8573,13.8928,13.8485,13.8839,47124.0574
2010-03-19 13:00:00,15.66,15.71,15.65,15.7,81528.78949410428,13.8839,13.9282,13.8751,13.9194,81528.7895
2010-03-19 13:05:00,15.71,15.71,15.67,15.68,27628.042475623573,13.9282,13.9282,13.8928,13.9017,27628.0425
2010-03-19 13:10:00,15.67,15.67,15.66,15.66,19183.244586848065,13.8928,13.8928,13.8839,13.8839,19183.2446
2010-03-19 13:15:00,15.66,15.66,15.65,15.65,6255.405843537413,13.8839,13.8839,13.8751,13.8751,6255.4058
2010-03-19 13:20:00,15.65,15.66,15.65,15.65,20642.839283673464,13.8751,13.8839,13.8751,13.8751,20642.8393
2010-03-19 13:25:00,15.65,15.7,15.65,15.7,30755.74539739228,13.8751,13.9194,13.8751,13.9194,30755.7454
2010-03-19 13:30:00,15.7,15.7,15.67,15.68,26376.96130691609,13.9194,13.9194,13.8928,13.9017,26376.9613
2010-03-19 13:35:00,15.69,15.7,15.67,15.67,44517.63825317459,13.9105,13.9194,13.8928,13.8928,44517.6383
2010-03-19 13:40:00,15.67,15.67,15.65,15.67,24083.31249761904,13.8928,13.8928,13.8751,13.8928,24083.3125
2010-03-19 13:45:00,15.66,15.68,15.66,15.68,36698.38094875282,13.8839,13.9017,13.8839,13.9017,36698.3809
2010-03-19 13:50:00,15.67,15.68,15.65,15.66,37115.40800498865,13.8928,13.9017,13.8751,13.8839,37115.408
2010-03-19 13:55:00,15.66,15.68,15.65,15.67,18766.21753061224,13.8839,13.9017,13.8751,13.8928,18766.2175
2010-03-19 14:00:00,15.67,15.67,15.64,15.66,28879.12364433105,13.8928,13.8928,13.8662,13.8839,28879.1236
2010-03-19 14:05:00,15.66,15.67,15.66,15.66,11885.271102721084,13.8839,13.8928,13.8839,13.8839,11885.2711
2010-03-19 14:10:00,15.67,15.69,15.66,15.66,38575.002701814046,13.8928,13.9105,13.8839,13.8839,38575.0027
2010-03-19 14:15:00,15.66,15.67,15.65,15.67,22310.947508616773,13.8839,13.8928,13.8751,13.8928,22310.9475
2010-03-19 14:20:00,15.67,15.71,15.67,15.69,36594.124184693865,13.8928,13.9282,13.8928,13.9105,36594.1242
2010-03-19 14:25:00,15.69,15.71,15.69,15.7,11885.271102721084,13.9105,13.9282,13.9105,13.9194,11885.2711
2010-03-19 14:30:00,15.7,15.71,15.68,15.68,21998.1772164399,13.9194,13.9282,13.9017,13.9017,21998.1772
2010-03-19 14:35:00,15.68,15.69,15.68,15.69,11051.21699024943,13.9017,13.9105,13.9017,13.9105,11051.217
2010-03-19 14:40:00,15.69,15.7,15.68,15.7,59739.12580578229,13.9105,13.9194,13.9017,13.9194,59739.1258
2010-03-19 14:45:00,15.69,15.7,15.68,15.68,23457.771913265296,13.9105,13.9194,13.9017,13.9017,23457.7719
2010-03-19 14:50:00,15.68,15.68,15.63,15.66,70477.57250385486,13.9017,13.9017,13.8573,13.8839,70477.5725
2010-03-19 14:55:00,15.66,15.67,15.63,15.64,36281.35389251699,13.8839,13.8928,13.8573,13.8662,36281.3539
2010-03-19 15:00:00,15.64,15.66,15.63,15.63,30338.71834115645,13.8662,13.8839,13.8573,13.8573,30338.7183
2010-03-19 15:05:00,15.63,15.65,15.62,15.63,31277.029217687064,13.8573,13.8751,13.8485,13.8573,31277.0292
2010-03-19 15:10:00,15.64,15.64,15.62,15.63,33466.42126292516,13.8662,13.8662,13.8485,13.8573,33466.4213
2010-03-19 15:15:00,15.62,15.64,15.62,15.62,31381.28598174602,13.8485,13.8662,13.8485,13.8485,31381.286
2010-03-19 15:20:00,15.62,15.63,15.6,15.6,28045.0695318594,13.8485,13.8573,13.8307,13.8307,28045.0695
2010-03-19 15:25:00,15.59,15.62,15.57,15.57,52962.43614195009,13.8219,13.8485,13.8041,13.8041,52962.4361
2010-03-19 15:30:00,15.57,15.59,15.54,15.58,106237.64257607708,13.8041,13.8219,13.7775,13.813,106237.6426
2010-03-19 15:35:00,15.58,15.62,15.57,15.57,99669.46644036278,13.813,13.8485,13.8041,13.8041,99669.4664
2010-03-19 15:40:00,15.58,15.59,15.54,15.55,78609.60010045349,13.813,13.8219,13.7775,13.7864,78609.6001
2010-03-19 15:45:00,15.55,15.55,15.5,15.53,264290.8968894557,13.7864,13.7864,13.7421,13.7687,264290.8969
2010-03-19 15:50:00,15.53,15.54,15.49,15.49,197775.0814198412,13.7687,13.7775,13.7332,13.7332,197775.0814
2010-03-19 15:55:00,15.5,15.5,15.44,15.47,616157.4755884352,13.7421,13.7421,13.6889,13.7155,616157.4756
2010-03-22 09:30:00,15.24,15.35,15.24,15.35,69122.23457108841,13.5116,13.6091,13.5116,13.6091,69122.2346
2010-03-22 09:35:00,15.33,15.38,15.26,15.34,126463.4548035147,13.5913,13.6357,13.5293,13.6002,126463.4548
2010-03-22 09:40:00,15.36,15.4,15.34,15.37,26793.98836315192,13.6179,13.6534,13.6002,13.6268,26793.9884
2010-03-22 09:45:00,15.36,15.49,15.36,15.48,92371.4929562358,13.6179,13.7332,13.6179,13.7243,92371.493
2010-03-22 09:50:00,15.49,15.52,15.43,15.5,116246.29192573692,13.7332,13.7598,13.68,13.7421,116246.2919
2010-03-22 09:55:00,15.51,15.53,15.48,15.48,35864.326836281165,13.7509,13.7687,13.7243,13.7243,35864.3268
2010-03-22 10:00:00,15.49,15.54,15.47,15.48,48687.90881553287,13.7332,13.7775,13.7155,13.7243,48687.9088
2010-03-22 10:05:00,15.48,15.49,15.4,15.41,42953.78679229024,13.7243,13.7332,13.6534,13.6623,42953.7868
2010-03-22 10:10:00,15.42,15.44,15.35,15.39,60573.17991825395,13.6711,13.6889,13.6091,13.6445,60573.1799
2010-03-22 10:15:00,15.39,15.4,15.38,15.39,25959.934250680264,13.6445,13.6534,13.6357,13.6445,25959.9343
2010-03-22 10:20:00,15.39,15.5,15.39,15.47,56298.65259183671,13.6445,13.7421,13.6445,13.7155,56298.6526
2010-03-22 10:25:00,15.46,15.57,15.46,15.55,89556.56032664396,13.7066,13.8041,13.7066,13.7864,89556.5603
2010-03-22 10:30:00,15.55,15.61,15.55,15.57,80486.22185351471,13.7864,13.8396,13.7864,13.8041,80486.2219
2010-03-22 10:35:00,15.56,15.6,15.55,15.59,52128.38202947844,13.7953,13.8307,13.7864,13.8219,52128.382
2010-03-22 10:40:00,15.6,15.6,15.53,15.55,62866.828727551,13.8307,13.8307,13.7687,13.7864,62866.8287
2010-03-22 10:45:00,15.54,15.58,15.53,15.53,99877.9799684807,13.7775,13.813,13.7687,13.7687,99877.98
2010-03-22 10:50:00,15.53,15.56,15.52,15.54,102171.62877777776,13.7687,13.7953,13.7598,13.7775,102171.6288
2010-03-22 10:55:00,15.53,15.55,15.52,15.54,27315.2721834467,13.7687,13.7864,13.7598,13.7775,27315.2722
2010-03-22 11:00:00,15.54,15.6,15.54,15.58,61094.46373854873,13.7775,13.8307,13.7775,13.813,61094.4637
2010-03-22 11:05:00,15.59,15.62,15.57,15.59,85699.06005646255,13.8219,13.8485,13.8041,13.8219,85699.0601
2010-03-22 11:10:00,15.6,15.65,15.59,15.62,43683.58414070293,13.8307,13.8751,13.8219,13.8485,43683.5841
2010-03-22 11:15:00,15.63,15.63,15.6,15.62,29921.691284920624,13.8573,13.8573,13.8307,13.8485,29921.6913
2010-03-22 11:20:00,15.62,15.65,15.62,15.63,22415.204272675728,13.8485,13.8751,13.8485,13.8573,22415.2043
2010-03-22 11:25:00,15.63,15.66,15.62,15.62,37323.92153310656,13.8573,13.8839,13.8485,13.8485,37323.9215
2010-03-22 11:30:00,15.62,15.62,15.57,15.57,59426.35551360542,13.8485,13.8485,13.8041,13.8041,59426.3555
2010-03-22 11:35:00,15.57,15.58,15.54,15.54,44204.86796099772,13.8041,13.813,13.7775,13.7775,44204.868
2010-03-22 11:40:00,15.54,15.55,15.51,15.53,70581.82926791381,13.7775,13.7864,13.7509,13.7687,70581.8293
2010-03-22 11:45:00,15.52,15.59,15.52,15.58,57549.7337605442,13.7598,13.8219,13.7598,13.813,57549.7338
2010-03-22 11:50:00,15.59,15.59,15.55,15.58,47019.80059058956,13.8219,13.8219,13.7864,13.813,47019.8006
2010-03-22 11:55:00,15.59,15.59,15.55,15.58,36072.84036439908,13.8219,13.8219,13.7864,13.813,36072.8404
2010-03-22 12:00:00,15.59,15.59,15.52,15.52,67141.35605396824,13.8219,13.8219,13.7598,13.7598,67141.3561
2010-03-22 12:05:00,15.52,15.56,15.51,15.54,39200.54328616778,13.7598,13.7953,13.7509,13.7775,39200.5433
2010-03-22 12:10:00,15.54,15.56,15.52,15.52,32215.34009421768,13.7775,13.7953,13.7598,13.7598,32215.3401
2010-03-22 12:15:00,15.53,15.53,15.47,15.49,63283.85578378683,13.7687,13.7687,13.7155,13.7332,63283.8558
2010-03-22 12:20:00,15.49,15.49,15.43,15.45,64222.16666031744,13.7332,13.7332,13.68,13.6977,64222.1667
2010-03-22 12:25:00,15.44,15.46,15.44,15.45,68392.43722267571,13.6889,13.7066,13.6889,13.6977,68392.4372
2010-03-22 12:30:00,15.45,15.48,15.45,15.45,85699.06005646255,13.6977,13.7243,13.6977,13.6977,85699.0601
2010-03-22 12:35:00,15.45,15.48,15.44,15.44,35760.07007222221,13.6977,13.7243,13.6889,13.6889,35760.0701
2010-03-22 12:40:00,15.44,15.47,15.41,15.46,82467.10037063489,13.6889,13.7155,13.6623,13.7066,82467.1004
2010-03-22 12:45:00,15.47,15.52,15.46,15.52,33257.907734807246,13.7155,13.7598,13.7066,13.7598,33257.9077
2010-03-22 12:50:00,15.51,15.56,15.51,15.56,43058.04355634919,13.7509,13.7953,13.7509,13.7953,43058.0436
2010-03-22 12:55:00,15.56,15.6,15.55,15.57,98522.64203571423,13.7953,13.8307,13.7864,13.8041,98522.642
2010-03-22 13:00:00,15.57,15.62,15.57,15.59,45038.92207346937,13.8041,13.8485,13.8041,13.8219,45038.9221
2010-03-22 13:05:00,15.59,15.61,15.58,15.58,21476.89339614512,13.8219,13.8396,13.813,13.813,21476.8934
2010-03-22 13:10:00,15.59,15.61,15.57,15.6,26898.24512721088,13.8219,13.8396,13.8041,13.8307,26898.2451
2010-03-22 13:15:00,15.61,15.62,15.59,15.62,53483.71996224488,13.8396,13.8485,13.8219,13.8485,53483.72
2010-03-22 13:20:00,15.62,15.64,15.61,15.62,100503.52055283444,13.8485,13.8662,13.8396,13.8485,100503.5206
2010-03-22 13:25:00,15.62,15.62,15.62,15.62,27315.2721834467,13.8485,13.8485,13.8485,13.8485,27315.2722
2010-03-22 13:30:00,15.62,15.65,15.62,15.63,37428.17829716552,13.8485,13.8751,13.8485,13.8573,37428.1783
2010-03-22 13:35:00,15.64,15.64,15.62,15.62,22415.204272675728,13.8662,13.8662,13.8485,13.8485,22415.2043
2010-03-22 13:40:00,15.62,15.64,15.61,15.62,30860.00216145124,13.8485,13.8662,13.8396,13.8485,30860.0022
2010-03-22 13:45:00,15.62,15.63,15.62,15.62,20538.582519614505,13.8485,13.8573,13.8485,13.8485,20538.5825
2010-03-22 13:50:00,15.63,15.64,15.62,15.63,28253.583059977314,13.8573,13.8662,13.8485,13.8573,28253.5831
2010-03-22 13:55:00,15.63,15.64,15.62,15.62,61198.72050260769,13.8573,13.8662,13.8485,13.8485,61198.7205
2010-03-22 14:00:00,15.62,15.63,15.62,15.63,49626.219692063474,13.8485,13.8573,13.8485,13.8573,49626.2197
2010-03-22 14:05:00,15.62,15.64,15.59,15.59,41494.19209546484,13.8485,13.8662,13.8219,13.8219,41494.1921
2010-03-22 14:10:00,15.59,15.6,15.58,15.59,27940.81276780044,13.8219,13.8307,13.813,13.8219,27940.8128
2010-03-22 14:15:00,15.59,15.61,15.58,15.6,27940.81276780044,13.8219,13.8396,13.813,13.8307,27940.8128
2010-03-22 14:20:00,15.59,15.63,15.58,15.62,61928.517851020384,13.8219,13.8573,13.813,13.8485,61928.5179
2010-03-22 14:25:00,15.62,15.63,15.61,15.62,62345.54490725621,13.8485,13.8573,13.8396,13.8485,62345.5449
2010-03-22 14:30:00,15.61,15.66,15.61,15.66,70581.82926791381,13.8396,13.8839,13.8396,13.8839,70581.8293
2010-03-22 14:35:00,15.66,15.68,15.64,15.67,50877.30086077096,13.8839,13.9017,13.8662,13.8928,50877.3009
2010-03-22 14:40:00,15.68,15.68,15.67,15.68,30442.97510521541,13.9017,13.9017,13.8928,13.9017,30442.9751
2010-03-22 14:45:00,15.68,15.72,15.67,15.72,62971.08549160996,13.9017,13.9371,13.8928,13.9371,62971.0855
2010-03-22 14:50:00,15.72,15.74,15.7,15.71,62971.08549160996,13.9371,13.9548,13.9194,13.9282,62971.0855
2010-03-22 14:55:00,15.71,15.74,15.66,15.68,87367.16828140586,13.9282,13.9548,13.8839,13.9017,87367.1683
2010-03-22 15:00:00,15.68,15.68,15.64,15.65,79443.65421292515,13.9017,13.9017,13.8662,13.8751,79443.6542
2010-03-22 15:05:00,15.66,15.66,15.61,15.62,105507.84522766437,13.8839,13.8839,13.8396,13.8485,105507.8452
2010-03-22 15:10:00,15.62,15.66,15.62,15.63,59322.09874954647,13.8485,13.8839,13.8485,13.8573,59322.0987
2010-03-22 15:15:00,15.63,15.65,15.62,15.62,59947.6393339002,13.8573,13.8751,13.8485,13.8485,59947.6393
2010-03-22 15:20:00,15.62,15.66,15.62,15.66,61198.72050260769,13.8485,13.8839,13.8485,13.8839,61198.7205
2010-03-22 15:25:00,15.66,15.68,15.65,15.65,34300.47537539681,13.8839,13.9017,13.8751,13.8751,34300.4754
2010-03-22 15:30:00,15.65,15.67,15.64,15.65,56402.90935589568,13.8751,13.8928,13.8662,13.8751,56402.9094
2010-03-22 15:35:00,15.65,15.66,15.62,15.63,44830.408545351456,13.8751,13.8839,13.8485,13.8573,44830.4085
2010-03-22 15:40:00,15.63,15.64,15.62,15.63,47853.85470306121,13.8573,13.8662,13.8485,13.8573,47853.8547
2010-03-22 15:45:00,15.63,15.66,15.63,15.66,132406.09035487522,13.8573,13.8839,13.8573,13.8839,132406.0904
2010-03-22 15:50:00,15.66,15.66,15.62,15.63,137827.442085941,13.8839,13.8839,13.8485,13.8573,137827.4421
2010-03-22 15:55:00,15.63,15.63,15.62,15.62,189643.05382324252,13.8573,13.8573,13.8485,13.8485,189643.0538
2010-03-23 09:30:00,15.71,15.8,15.51,15.77,82988.38419092968,13.9282,14.008,13.7509,13.9814,82988.3842
2010-03-23 09:35:00,15.77,15.83,15.75,15.81,139912.57736712013,13.9814,14.0346,13.9637,14.0169,139912.5774
2010-03-23 09:40:00,15.81,15.82,15.66,15.68,128861.3603768707,14.0169,14.0258,13.8839,13.9017,128861.3604
2010-03-23 09:45:00,15.69,15.69,15.62,15.62,72979.73484126982,13.9105,13.9105,13.8485,13.8485,72979.7348
2010-03-23 09:50:00,15.63,15.67,15.6,15.63,66411.55870555554,13.8573,13.8928,13.8307,13.8573,66411.5587
2010-03-23 09:55:00,15.62,15.79,15.6,15.77,147836.09143560086,13.8485,13.9992,13.8307,13.9814,147836.0914
2010-03-23 10:00:00,15.78,15.86,15.77,15.79,215707.2448379818,13.9903,14.0612,13.9814,13.9992,215707.2448
2010-03-23 10:05:00,15.79,15.95,15.78,15.92,162327.78163979587,13.9992,14.141,13.9903,14.1144,162327.7816
2010-03-23 10:10:00,15.93,16.06,15.92,16.05,444133.81489115633,14.1233,14.2386,14.1144,14.2297,444133.8149
2010-03-23 10:15:00,16.05,16.11,16.01,16.09,173274.74186598635,14.2297,14.2829,14.1942,14.2652,173274.7419
2010-03-23 10:20:00,16.09,16.1,15.94,15.96,182866.36415941035,14.2652,14.274,14.1322,14.1499,182866.3642
2010-03-23 10:25:00,15.95,16.01,15.95,15.99,126984.73862380948,14.141,14.1942,14.141,14.1765,126984.7386
2010-03-23 10:30:00,16.0,16.02,15.95,15.99,191832.44586848063,14.1854,14.2031,14.141,14.1765,191832.4459
2010-03-23 10:35:00,15.99,16.0,15.92,15.95,160138.38959455775,14.1765,14.1854,14.1144,14.141,160138.3896
2010-03-23 10:40:00,15.95,16.02,15.93,16.02,68809.46427891155,14.141,14.2031,14.1233,14.2031,68809.4643
2010-03-23 10:45:00,16.01,16.03,15.97,15.99,63179.599019727866,14.1942,14.212,14.1588,14.1765,63179.599
2010-03-23 10:50:00,15.99,15.99,15.95,15.99,55256.08495124715,14.1765,14.1765,14.141,14.1765,55256.085
2010-03-23 10:55:00,15.98,15.99,15.91,15.94,205698.5954883219,14.1676,14.1765,14.1056,14.1322,205698.5955
2010-03-23 11:00:00,15.94,15.96,15.86,15.88,257931.23428185933,14.1322,14.1499,14.0612,14.079,257931.2343
2010-03-23 11:05:00,15.88,15.97,15.87,15.89,292231.70965725614,14.079,14.1588,14.0701,14.0878,292231.7097
2010-03-23 11:10:00,15.89,15.9,15.83,15.87,99356.6961481859,14.0878,14.0967,14.0346,14.0701,99356.6961
2010-03-23 11:15:00,15.89,15.89,15.84,15.86,85594.8032924036,14.0878,14.0878,14.0435,14.0612,85594.8033
2010-03-23 11:20:00,15.86,15.87,15.84,15.86,70581.82926791381,14.0612,14.0701,14.0435,14.0612,70581.8293
2010-03-23 11:25:00,15.85,15.89,15.83,15.89,113431.35929614508,14.0524,14.0878,14.0346,14.0878,113431.3593
2010-03-23 11:30:00,15.88,15.89,15.84,15.85,51398.58468106574,14.079,14.0878,14.0435,14.0524,51398.5847
2010-03-23 11:35:00,15.84,15.87,15.83,15.87,59322.09874954647,14.0435,14.0701,14.0346,14.0701,59322.0987
2010-03-23 11:40:00,15.87,15.91,15.84,15.86,119895.2786678004,14.0701,14.1056,14.0435,14.0612,119895.2787
2010-03-23 11:45:00,15.86,15.92,15.85,15.91,89869.33061882084,14.0612,14.1144,14.0524,14.1056,89869.3306
2010-03-23 11:50:00,15.91,15.92,15.9,15.91,54630.5443668934,14.1056,14.1144,14.0967,14.1056,54630.5444
2010-03-23 11:55:00,15.9,15.94,15.88,15.89,110512.1699024943,14.0967,14.1322,14.079,14.0878,110512.1699
2010-03-23 12:00:00,15.88,15.9,15.87,15.89,61302.97726666665,14.079,14.0967,14.0701,14.0878,61302.9773
2010-03-23 12:05:00,15.89,15.9,15.86,15.89,56715.67964807255,14.0878,14.0967,14.0612,14.0878,56715.6796
2010-03-23 12:10:00,15.88,15.92,15.87,15.88,55985.88229965985,14.079,14.1144,14.0701,14.079,55985.8823
2010-03-23 12:15:00,15.89,15.91,15.86,15.91,35238.78625192743,14.0878,14.1056,14.0612,14.1056,35238.7863
2010-03-23 12:20:00,15.9,15.91,15.87,15.87,24708.853081972786,14.0967,14.1056,14.0701,14.0701,24708.8531
2010-03-23 12:25:00,15.87,15.88,15.87,15.87,16889.595777551014,14.0701,14.079,14.0701,14.0701,16889.5958
2010-03-23 12:30:00,15.87,15.9,15.87,15.9,44100.61119693876,14.0701,14.0967,14.0701,14.0967,44100.6112
2010-03-23 12:35:00,15.9,15.9,15.86,15.87,80381.96508945576,14.0967,14.0967,14.0612,14.0701,80381.9651
2010-03-23 12:40:00,15.87,15.88,15.87,15.88,18974.73105873015,14.0701,14.079,14.0701,14.079,18974.7311
2010-03-23 12:45:00,15.87,15.89,15.86,15.86,50773.044096712,14.0701,14.0878,14.0612,14.0612,50773.0441
2010-03-23 12:50:00,15.87,15.88,15.85,15.86,61720.00432290248,14.0701,14.079,14.0524,14.0612,61720.0043
2010-03-23 12:55:00,15.87,15.91,15.87,15.88,110303.65637437638,14.0701,14.1056,14.0701,14.079,110303.6564
2010-03-23 13:00:00,15.88,15.93,15.87,15.92,24708.853081972786,14.079,14.1233,14.0701,14.1144,24708.8531
2010-03-23 13:05:00,15.92,15.99,15.92,15.97,64951.96400873014,14.1144,14.1765,14.1144,14.1588,64951.964
2010-03-23 13:10:00,15.98,16.01,15.97,16.01,51815.611737301566,14.1676,14.1942,14.1588,14.1942,51815.6117
2010-03-23 13:15:00,16.01,16.02,16.0,16.0,63492.36931190474,14.1942,14.2031,14.1854,14.1854,63492.3693
2010-03-23 13:20:00,16.0,16.06,16.0,16.05,75169.1268865079,14.1854,14.2386,14.1854,14.2297,75169.1269
2010-03-23 13:25:00,16.05,16.08,15.99,16.0,127923.04950034009,14.2297,14.2563,14.1765,14.1854,127923.0495
2010-03-23 13:30:00,15.99,15.99,15.97,15.97,22415.204272675728,14.1765,14.1765,14.1588,14.1588,22415.2043
2010-03-23 13:35:00,15.97,15.98,15.95,15.96,54005.00378253967,14.1588,14.1676,14.141,14.1499,54005.0038
2010-03-23 13:40:00,15.96,16.0,15.95,16.0,52128.38202947844,14.1499,14.1854,14.141,14.1854,52128.382
2010-03-23 13:45:00,16.0,16.0,15.97,15.98,89973.58738287979,14.1854,14.1854,14.1588,14.1676,89973.5874
2010-03-23 13:50:00,15.97,16.01,15.97,16.0,68079.66693049885,14.1588,14.1942,14.1588,14.1854,68079.6669
2010-03-23 13:55:00,16.0,16.02,15.98,15.99,79130.88392074827,14.1854,14.2031,14.1676,14.1765,79130.8839
2010-03-23 14:00:00,15.98,15.99,15.95,15.95,66307.30194149658,14.1676,14.1765,14.141,14.141,66307.3019
2010-03-23 14:05:00,15.95,15.96,15.95,15.95,40451.62445487527,14.141,14.1499,14.141,14.141,40451.6245
2010-03-23 14:10:00,15.96,15.98,15.95,15.98,29087.63717244897,14.1499,14.1676,14.141,14.1676,29087.6372
2010-03-23 14:15:00,15.97,16.01,15.97,16.01,225194.61036734685,14.1588,14.1942,14.1588,14.1942,225194.6104
2010-03-23 14:20:00,16.01,16.04,16.0,16.03,27732.29923968253,14.1942,14.2208,14.1854,14.212,27732.2992
2010-03-23 14:25:00,16.04,16.14,16.04,16.14,65786.01812120179,14.2208,14.3095,14.2208,14.3095,65786.0181
2010-03-23 14:30:00,16.14,16.14,16.08,16.12,169417.24159580492,14.3095,14.3095,14.2563,14.2917,169417.2416
2010-03-23 14:35:00,16.12,16.13,16.1,16.12,113118.5890039682,14.2917,14.3006,14.274,14.2917,113118.589
2010-03-23 14:40:00,16.11,16.19,16.11,16.18,167019.33602244893,14.2829,14.3538,14.2829,14.3449,167019.336
2010-03-23 14:45:00,16.18,16.21,16.12,16.15,204968.7981399092,14.3449,14.3715,14.2917,14.3183,204968.7981
2010-03-23 14:50:00,16.14,16.21,16.14,16.21,198921.9058244897,14.3095,14.3715,14.3095,14.3715,198921.9058
2010-03-23 14:55:00,16.22,16.25,16.21,16.22,164412.916920975,14.3804,14.407,14.3715,14.3804,164412.9169
2010-03-23 15:00:00,16.22,16.23,16.18,16.2,107384.4669807256,14.3804,14.3893,14.3449,14.3627,107384.467
2010-03-23 15:05:00,16.19,16.31,16.18,16.3,242814.00349331056,14.3538,14.4602,14.3449,14.4513,242814.0035
2010-03-23 15:10:00,16.3,16.31,16.26,16.31,192979.2702731292,14.4513,14.4602,14.4159,14.4602,192979.2703
2010-03-23 15:15:00,16.3,16.31,16.29,16.3,117080.34603820858,14.4513,14.4602,14.4425,14.4513,117080.346
2010-03-23 15:20:00,16.3,16.34,16.3,16.34,272005.8974298185,14.4513,14.4868,14.4513,14.4868,272005.8974
2010-03-23 15:25:00,16.33,16.35,16.32,16.35,197149.54083548745,14.4779,14.4957,14.4691,14.4957,197149.5408
2010-03-23 15:30:00,16.34,16.38,16.34,16.38,162744.8086960317,14.4868,14.5223,14.4868,14.5223,162744.8087
2010-03-23 15:35:00,16.38,16.43,16.36,16.39,275863.3976999999,14.5223,14.5666,14.5045,14.5311,275863.3977
2010-03-23 15:40:00,16.39,16.41,16.33,16.34,149504.19966054417,14.5311,14.5489,14.4779,14.4868,149504.1997
2010-03-23 15:45:00,16.33,16.33,16.26,16.28,428391.0435182538,14.4779,14.4779,14.4159,14.4336,428391.0435
2010-03-23 15:50:00,16.29,16.33,16.26,16.33,305159.5484005668,14.4425,14.4779,14.4159,14.4779,305159.5484
2010-03-23 15:55:00,16.32,16.36,16.32,16.35,398573.6089973922,14.4691,14.5045,14.4691,14.4957,398573.609
2010-03-24 09:30:00,17.32,17.58,17.17,17.45,1527153.0799356005,15.3556,15.5862,15.2227,15.4709,1527153.0799
2010-03-24 09:35:00,17.46,17.5,17.07,17.14,866686.4796221085,15.4798,15.5152,15.134,15.1961,866686.4796
2010-03-24 09:40:00,17.13,17.27,16.81,16.83,841560.5994838999,15.1872,15.3113,14.9035,14.9212,841560.5995
2010-03-24 09:45:00,16.83,17.18,16.82,17.08,540467.0648816325,14.9212,15.2315,14.9124,15.1429,540467.0649
2010-03-24 09:50:00,17.08,17.16,17.07,17.14,316523.53568299307,15.1429,15.2138,15.134,15.1961,316523.5357
2010-03-24 09:55:00,17.14,17.2,17.12,17.16,254177.9907757369,15.1961,15.2493,15.1783,15.2138,254177.9908
2010-03-24 10:00:00,17.16,17.16,16.86,17.0,620640.5164429703,15.2138,15.2138,14.9478,15.0719,620640.5164
2010-03-24 10:05:00,17.01,17.1,16.98,17.07,304951.0348724489,15.0808,15.1606,15.0542,15.134,304951.0349
2010-03-24 10:10:00,17.07,17.2,17.07,17.14,275654.884171882,15.134,15.2493,15.134,15.1961,275654.8842
2010-03-24 10:15:00,17.13,17.25,17.09,17.17,222692.4480299319,15.1872,15.2936,15.1517,15.2227,222692.448
2010-03-24 10:20:00,17.18,17.24,17.12,17.17,231137.2459187074,15.2315,15.2847,15.1783,15.2227,231137.2459
2010-03-24 10:25:00,17.17,17.17,17.03,17.14,165976.76838185935,15.2227,15.2227,15.0985,15.1961,165976.7684
2010-03-24 10:30:00,17.14,17.33,17.12,17.33,400137.4604582765,15.1961,15.3645,15.1783,15.3645,400137.4605
2010-03-24 10:35:00,17.33,17.44,17.31,17.33,283682.65500442166,15.3645,15.462,15.3468,15.3645,283682.655
2010-03-24 10:40:00,17.33,17.45,17.32,17.43,176610.95831587297,15.3645,15.4709,15.3556,15.4532,176610.9583
2010-03-24 10:45:00,17.42,17.46,17.37,17.41,229677.651221882,15.4443,15.4798,15.4,15.4354,229677.6512
2010-03-24 10:50:00,17.41,17.41,17.27,17.29,159095.8219539682,15.4354,15.4354,15.3113,15.3291,159095.822
2010-03-24 10:55:00,17.28,17.3,17.2,17.2,168061.90366303848,15.3202,15.3379,15.2493,15.2493,168061.9037
2010-03-24 11:00:00,17.21,17.29,17.19,17.2,131780.5497705215,15.2581,15.3291,15.2404,15.2493,131780.5498
2010-03-24 11:05:00,17.2,17.21,17.13,17.17,199755.9599369614,15.2493,15.2581,15.1872,15.2227,199755.9599
2010-03-24 11:10:00,17.17,17.18,17.05,17.05,210181.63634285703,15.2227,15.2315,15.1163,15.1163,210181.6363
2010-03-24 11:15:00,17.05,17.16,17.02,17.13,257097.1801693877,15.1163,15.2138,15.0897,15.1872,257097.1802
2010-03-24 11:20:00,17.13,17.14,17.06,17.1,193917.5811496598,15.1872,15.1961,15.1251,15.1606,193917.5811
2010-03-24 11:25:00,17.1,17.1,17.05,17.08,67349.86958208615,15.1606,15.1606,15.1163,15.1429,67349.8696
2010-03-24 11:30:00,17.08,17.09,17.06,17.09,75481.89717868478,15.1429,15.1517,15.1251,15.1517,75481.8972
2010-03-24 11:35:00,17.08,17.18,17.06,17.15,97375.81763106571,15.1429,15.2315,15.1251,15.2049,97375.8176
2010-03-24 11:40:00,17.14,17.2,17.14,17.17,63700.882840022656,15.1961,15.2493,15.1961,15.2227,63700.8828
2010-03-24 11:45:00,17.17,17.17,17.09,17.12,101129.06113718815,15.2227,15.2227,15.1517,15.1783,101129.0611
2010-03-24 11:50:00,17.12,17.13,17.03,17.09,82154.33007845802,15.1783,15.1872,15.0985,15.1517,82154.3301
2010-03-24 11:55:00,17.09,17.18,17.08,17.15,114161.15664455778,15.1517,15.2315,15.1429,15.2049,114161.1566
2010-03-24 12:00:00,17.14,17.25,17.14,17.2,133865.68505170062,15.1961,15.2936,15.1961,15.2493,133865.6851
2010-03-24 12:05:00,17.2,17.27,17.2,17.24,126254.94127539678,15.2493,15.3113,15.2493,15.2847,126254.9413
2010-03-24 12:10:00,17.24,17.24,17.19,17.23,82258.58684251698,15.2847,15.2847,15.2404,15.2759,82258.5868
2010-03-24 12:15:00,17.22,17.24,17.19,17.22,67349.86958208615,15.267,15.2847,15.2404,15.267,67349.8696
2010-03-24 12:20:00,17.21,17.27,17.2,17.25,49938.98998424035,15.2581,15.3113,15.2493,15.2936,49938.99
2010-03-24 12:25:00,17.26,17.26,17.17,17.2,69747.77515544216,15.3025,15.3025,15.2227,15.2493,69747.7752
2010-03-24 12:30:00,17.2,17.26,17.2,17.23,49000.67910770974,15.2493,15.3025,15.2493,15.2759,49000.6791
2010-03-24 12:35:00,17.23,17.28,17.22,17.27,169312.98483174597,15.2759,15.3202,15.267,15.3113,169312.9848
2010-03-24 12:40:00,17.26,17.32,17.26,17.27,166289.53867403622,15.3025,15.3556,15.3025,15.3113,166289.5387
2010-03-24 12:45:00,17.28,17.34,17.27,17.31,75169.1268865079,15.3202,15.3734,15.3113,15.3468,75169.1269
2010-03-24 12:50:00,17.31,17.34,17.28,17.29,71937.16720068024,15.3468,15.3734,15.3202,15.3291,71937.1672
2010-03-24 12:55:00,17.29,17.3,17.23,17.27,111971.7645993197,15.3291,15.3379,15.2759,15.3113,111971.7646
2010-03-24 13:00:00,17.27,17.27,17.17,17.17,140850.88824365076,15.3113,15.3113,15.2227,15.2227,140850.8882
2010-03-24 13:05:00,17.17,17.26,17.17,17.25,86845.88446111108,15.2227,15.3025,15.2227,15.2936,86845.8845
2010-03-24 13:10:00,17.25,17.27,17.24,17.26,63596.62607596369,15.2936,15.3113,15.2847,15.3025,63596.6261
2010-03-24 13:15:00,17.26,17.26,17.2,17.2,62554.05843537413,15.3025,15.3025,15.2493,15.2493,62554.0584
2010-03-24 13:20:00,17.2,17.21,17.13,17.15,120833.58954433104,15.2493,15.2581,15.1872,15.2049,120833.5895
2010-03-24 13:25:00,17.16,17.21,17.15,17.19,69643.5183913832,15.2138,15.2581,15.2049,15.2404,69643.5184
2010-03-24 13:30:00,17.19,17.2,17.18,17.19,29296.150700566883,15.2404,15.2493,15.2315,15.2404,29296.1507
2010-03-24 13:35:00,17.18,17.19,17.15,17.16,72562.70778503398,15.2315,15.2404,15.2049,15.2138,72562.7078
2010-03-24 13:40:00,17.16,17.17,17.13,17.13,42745.27326417232,15.2138,15.2227,15.1872,15.1872,42745.2733
2010-03-24 13:45:00,17.13,17.15,17.11,17.11,101024.8043731292,15.1872,15.2049,15.1695,15.1695,101024.8044
2010-03-24 13:50:00,17.11,17.11,17.04,17.07,193709.06762154188,15.1695,15.1695,15.1074,15.134,193709.0676
2010-03-24 13:55:00,17.07,17.12,17.06,17.12,122084.6707130385,15.134,15.1783,15.1251,15.1783,122084.6707
2010-03-24 14:00:00,17.11,17.11,17.06,17.07,86428.85740487525,15.1695,15.1695,15.1251,15.134,86428.8574
2010-03-24 14:05:00,17.07,17.16,17.06,17.15,155968.1190321995,15.134,15.2138,15.1251,15.2049,155968.119
2010-03-24 14:10:00,17.14,17.17,17.12,17.16,64639.19371655327,15.1961,15.2227,15.1783,15.2138,64639.1937
2010-03-24 14:15:00,17.16,17.17,17.13,17.17,54943.31465907028,15.2138,15.2227,15.1872,15.2227,54943.3147
2010-03-24 14:20:00,17.17,17.17,17.15,17.17,80173.45156133785,15.2227,15.2227,15.2049,15.2227,80173.4516
2010-03-24 14:25:00,17.17,17.17,17.15,17.15,44413.38148911563,15.2227,15.2227,15.2049,15.2049,44413.3815
2010-03-24 14:30:00,17.15,17.17,17.13,17.13,36594.124184693865,15.2049,15.2227,15.1872,15.1872,36594.1242
2010-03-24 14:35:00,17.13,17.15,17.09,17.09,167644.87660680266,15.1872,15.2049,15.1517,15.1517,167644.8766
2010-03-24 14:40:00,17.09,17.09,17.03,17.06,167332.1063146258,15.1517,15.1517,15.0985,15.1251,167332.1063
2010-03-24 14:45:00,17.05,17.07,17.03,17.05,78609.60010045349,15.1163,15.134,15.0985,15.1163,78609.6001
2010-03-24 14:50:00,17.05,17.07,17.03,17.03,88826.76297823126,15.1163,15.134,15.0985,15.0985,88826.763
2010-03-24 14:55:00,17.05,17.07,16.99,16.99,203404.94667902487,15.1163,15.134,15.0631,15.0631,203404.9467
2010-03-24 15:00:00,16.99,17.0,16.93,16.98,172857.7148097505,15.0631,15.0719,15.0099,15.0542,172857.7148
2010-03-24 15:05:00,16.97,17.03,16.95,16.97,144604.1317497732,15.0453,15.0985,15.0276,15.0453,144604.1317
2010-03-24 15:10:00,16.96,16.99,16.93,16.98,109156.83196972783,15.0365,15.0631,15.0099,15.0542,109156.832
2010-03-24 15:15:00,16.99,17.03,16.96,17.0,126671.9683316326,15.0631,15.0985,15.0365,15.0719,126671.9683
2010-03-24 15:20:00,17.01,17.06,17.0,17.03,111971.7645993197,15.0808,15.1251,15.0719,15.0985,111971.7646
2010-03-24 15:25:00,17.03,17.04,17.02,17.04,147210.55085124713,15.0985,15.1074,15.0897,15.1074,147210.5509
2010-03-24 15:30:00,17.04,17.05,16.98,17.0,269086.7080361677,15.1074,15.1163,15.0542,15.0719,269086.708
2010-03-24 15:35:00,17.0,17.03,16.98,16.99,298382.8587367346,15.0719,15.0985,15.0542,15.0631,298382.8587
2010-03-24 15:40:00,16.98,17.03,16.97,17.02,268878.1945080498,15.0542,15.0985,15.0453,15.0897,268878.1945
2010-03-24 15:45:00,17.02,17.02,16.95,16.97,250737.5175617913,15.0897,15.0897,15.0276,15.0453,250737.5176
2010-03-24 15:50:00,16.97,16.99,16.94,16.98,292961.5070056688,15.0453,15.0631,15.0187,15.0542,292961.507
2010-03-24 15:55:00,16.98,17.03,16.97,16.98,469051.181501247,15.0542,15.0985,15.0453,15.0542,469051.1815
2010-03-25 09:30:00,17.25,17.48,17.08,17.48,403473.6769081631,15.2936,15.4975,15.1429,15.4975,403473.6769
2010-03-25 09:35:00,17.48,17.77,17.45,17.59,396696.9872443309,15.4975,15.7546,15.4709,15.595,396696.9872
2010-03-25 09:40:00,17.6,17.65,17.44,17.49,187557.91854206345,15.6039,15.6482,15.462,15.5064,187557.9185
2010-03-25 09:45:00,17.47,17.5,17.32,17.35,138661.49619841264,15.4886,15.5152,15.3556,15.3822,138661.4962
2010-03-25 09:50:00,17.35,17.55,17.34,17.52,224256.29949081625,15.3822,15.5596,15.3734,15.533,224256.2995
2010-03-25 09:55:00,17.53,17.74,17.52,17.67,272110.1541938775,15.5418,15.728,15.533,15.666,272110.1542
2010-03-25 10:00:00,17.67,17.73,17.62,17.65,149504.19966054417,15.666,15.7191,15.6216,15.6482,149504.1997
2010-03-25 10:05:00,17.66,17.68,17.59,17.66,159304.3354820861,15.6571,15.6748,15.595,15.6571,159304.3355
2010-03-25 10:10:00,17.65,17.71,17.65,17.69,119165.48131938772,15.6482,15.7014,15.6482,15.6837,119165.4813
2010-03-25 10:15:00,17.69,17.69,17.65,17.65,69017.97780702946,15.6837,15.6837,15.6482,15.6482,69017.9778
2010-03-25 10:20:00,17.66,17.7,17.65,17.68,61094.46373854873,15.6571,15.6926,15.6482,15.6748,61094.4637
2010-03-25 10:25:00,17.68,17.69,17.58,17.6,67871.15340238092,15.6748,15.6837,15.5862,15.6039,67871.1534
2010-03-25 10:30:00,17.6,17.65,17.56,17.58,133865.68505170062,15.6039,15.6482,15.5684,15.5862,133865.6851
2010-03-25 10:35:00,17.58,17.59,17.53,17.56,81111.76243786846,15.5862,15.595,15.5418,15.5684,81111.7624
2010-03-25 10:40:00,17.56,17.61,17.55,17.57,76837.23511145123,15.5684,15.6128,15.5596,15.5773,76837.2351
2010-03-25 10:45:00,17.58,17.66,17.57,17.66,106758.92639637184,15.5862,15.6571,15.5773,15.6571,106758.9264
2010-03-25 10:50:00,17.65,17.68,17.62,17.65,72666.96454909294,15.6482,15.6748,15.6216,15.6482,72666.9645
2010-03-25 10:55:00,17.65,17.69,17.63,17.66,82467.10037063489,15.6482,15.6837,15.6305,15.6571,82467.1004
2010-03-25 11:00:00,17.67,17.68,17.6,17.61,88931.01974229021,15.666,15.6748,15.6039,15.6128,88931.0197
2010-03-25 11:05:00,17.61,17.63,17.6,17.61,59634.86904172334,15.6128,15.6305,15.6039,15.6128,59634.869
2010-03-25 11:10:00,17.62,17.67,17.59,17.64,89973.58738287979,15.6216,15.666,15.595,15.6394,89973.5874
2010-03-25 11:15:00,17.64,17.67,17.64,17.66,137097.6447375283,15.6394,15.666,15.6394,15.6571,137097.6447
2010-03-25 11:20:00,17.65,17.66,17.63,17.63,63283.85578378683,15.6482,15.6571,15.6305,15.6305,63283.8558
2010-03-25 11:25:00,17.64,17.66,17.63,17.65,41285.67856734693,15.6394,15.6571,15.6305,15.6482,41285.6786
2010-03-25 11:30:00,17.65,17.66,17.65,17.66,57236.96346836733,15.6482,15.6571,15.6482,15.6571,57236.9635
2010-03-25 11:35:00,17.66,17.66,17.62,17.63,70686.08603197277,15.6571,15.6571,15.6216,15.6305,70686.086
2010-03-25 11:40:00,17.63,17.63,17.62,17.62,44830.408545351456,15.6305,15.6305,15.6216,15.6216,44830.4085
2010-03-25 11:45:00,17.62,17.66,17.62,17.65,93101.2903046485,15.6216,15.6571,15.6216,15.6482,93101.2903
2010-03-25 11:50:00,17.65,17.66,17.64,17.65,25542.90719444444,15.6482,15.6571,15.6394,15.6482,25542.9072
2010-03-25 11:55:00,17.65,17.66,17.64,17.65,26898.24512721088,15.6482,15.6571,15.6394,15.6482,26898.2451
2010-03-25 12:00:00,17.66,17.76,17.65,17.75,207992.24429761892,15.6571,15.7457,15.6482,15.7369,207992.2443
2010-03-25 12:05:00,17.76,17.8,17.75,17.75,194855.8920261904,15.7457,15.7812,15.7369,15.7369,194855.892
2010-03-25 12:10:00,17.75,17.75,17.67,17.71,80486.22185351471,15.7369,15.7369,15.666,15.7014,80486.2219
2010-03-25 12:15:00,17.72,17.72,17.65,17.66,59843.38256984125,15.7103,15.7103,15.6482,15.6571,59843.3826
2010-03-25 12:20:00,17.67,17.71,17.67,17.71,48375.13852335599,15.666,15.7014,15.666,15.7014,48375.1385
2010-03-25 12:25:00,17.7,17.72,17.69,17.69,50356.017040476174,15.6926,15.7103,15.6837,15.6837,50356.017
2010-03-25 12:30:00,17.7,17.71,17.65,17.71,50460.27380453513,15.6926,15.7014,15.6482,15.7014,50460.2738
2010-03-25 12:35:00,17.71,17.74,17.7,17.74,67037.09928990927,15.7014,15.728,15.6926,15.728,67037.0993
2010-03-25 12:40:00,17.74,17.74,17.71,17.71,61302.97726666665,15.728,15.728,15.7014,15.7014,61302.9773
2010-03-25 12:45:00,17.72,17.75,17.7,17.75,64847.70724467118,15.7103,15.7369,15.6926,15.7369,64847.7072
2010-03-25 12:50:00,17.74,17.82,17.74,17.78,184742.9859124716,15.728,15.7989,15.728,15.7635,184742.9859
2010-03-25 12:55:00,17.78,17.81,17.77,17.78,91433.18207970518,15.7635,15.7901,15.7546,15.7635,91433.1821
2010-03-25 13:00:00,17.77,17.79,17.74,17.75,92684.26324841268,15.7546,15.7723,15.728,15.7369,92684.2632
2010-03-25 13:05:00,17.74,17.75,17.73,17.74,51398.58468106574,15.728,15.7369,15.7191,15.728,51398.5847
2010-03-25 13:10:00,17.74,17.76,17.73,17.75,31694.05627392289,15.728,15.7457,15.7191,15.7369,31694.0563
2010-03-25 13:15:00,17.75,17.75,17.74,17.75,17098.109305668928,15.7369,15.7369,15.728,15.7369,17098.1093
2010-03-25 13:20:00,17.75,17.8,17.74,17.79,64743.45048061222,15.7369,15.7812,15.728,15.7723,64743.4505
2010-03-25 13:25:00,17.78,17.79,17.75,17.76,52441.15232165531,15.7635,15.7723,15.7369,15.7457,52441.1523
2010-03-25 13:30:00,17.75,17.76,17.72,17.73,43579.32737664397,15.7369,15.7457,15.7103,15.7191,43579.3274
2010-03-25 13:35:00,17.73,17.74,17.69,17.69,36385.61065657596,15.7191,15.728,15.6837,15.6837,36385.6107
2010-03-25 13:40:00,17.7,17.71,17.64,17.64,140121.09089523804,15.6926,15.7014,15.6394,15.6394,140121.0909
2010-03-25 13:45:00,17.64,17.66,17.52,17.53,133865.68505170062,15.6394,15.6571,15.533,15.5418,133865.6851
2010-03-25 13:50:00,17.53,17.54,17.48,17.48,195794.202902721,15.5418,15.5507,15.4975,15.4975,195794.2029
2010-03-25 13:55:00,17.49,17.49,17.42,17.43,111450.4807790249,15.5064,15.5064,15.4443,15.4532,111450.4808
2010-03-25 14:00:00,17.43,17.45,17.4,17.43,230720.2188624716,15.4532,15.4709,15.4266,15.4532,230720.2189
2010-03-25 14:05:00,17.43,17.45,17.41,17.45,84969.26270804986,15.4532,15.4709,15.4354,15.4709,84969.2627
2010-03-25 14:10:00,17.45,17.57,17.45,17.57,119165.48131938772,15.4709,15.5773,15.4709,15.5773,119165.4813
2010-03-25 14:15:00,17.57,17.57,17.5,17.55,102588.65583401357,15.5773,15.5773,15.5152,15.5596,102588.6558
2010-03-25 14:20:00,17.55,17.56,17.49,17.5,111763.25107120175,15.5596,15.5684,15.5064,15.5152,111763.2511
2010-03-25 14:25:00,17.49,17.49,17.41,17.45,68600.95075079362,15.5064,15.5064,15.4354,15.4709,68600.9508
2010-03-25 14:30:00,17.45,17.5,17.43,17.46,99356.6961481859,15.4709,15.5152,15.4532,15.4798,99356.6961
2010-03-25 14:35:00,17.46,17.54,17.45,17.54,72354.19425691607,15.4798,15.5507,15.4709,15.5507,72354.1943
2010-03-25 14:40:00,17.54,17.57,17.51,17.57,188287.71589047613,15.5507,15.5773,15.5241,15.5773,188287.7159
2010-03-25 14:45:00,17.57,17.58,17.5,17.51,121980.41394897956,15.5773,15.5862,15.5152,15.5241,121980.4139
2010-03-25 14:50:00,17.5,17.56,17.5,17.5,146167.98321065755,15.5152,15.5684,15.5152,15.5152,146167.9832
2010-03-25 14:55:00,17.5,17.5,17.45,17.47,111137.71048684804,15.5152,15.5152,15.4709,15.4886,111137.7105
2010-03-25 15:00:00,17.47,17.47,17.41,17.42,178174.80977675732,15.4886,15.4886,15.4354,15.4443,178174.8098
2010-03-25 15:05:00,17.42,17.5,17.41,17.5,166602.30896621308,15.4443,15.5152,15.4354,15.5152,166602.309
2010-03-25 15:10:00,17.5,17.55,17.5,17.54,72354.19425691607,15.5152,15.5596,15.5152,15.5507,72354.1943
2010-03-25 15:15:00,17.55,17.55,17.5,17.52,105403.5884636054,15.5596,15.5596,15.5152,15.533,105403.5885
2010-03-25 15:20:00,17.52,17.62,17.51,17.6,196836.7705433106,15.533,15.6216,15.5241,15.6039,196836.7705
2010-03-25 15:25:00,17.6,17.63,17.54,17.54,127193.2521519274,15.6039,15.6305,15.5507,15.5507,127193.2522
2010-03-25 15:30:00,17.54,17.55,17.5,17.5,108427.03462131516,15.5507,15.5596,15.5152,15.5152,108427.0346
2010-03-25 15:35:00,17.5,17.51,17.45,17.46,155655.34874002263,15.5152,15.5241,15.4709,15.4798,155655.3487
2010-03-25 15:40:00,17.46,17.51,17.45,17.48,280659.2088467119,15.4798,15.5241,15.4709,15.4975,280659.2088
2010-03-25 15:45:00,17.48,17.48,17.37,17.37,259286.5722146257,15.4975,15.4975,15.4,15.4,259286.5722
2010-03-25 15:50:00,17.37,17.42,17.36,17.37,233013.86767176865,15.4,15.4443,15.3911,15.4,233013.8677
2010-03-25 15:55:00,17.38,17.38,17.31,17.32,321423.60359376407,15.4088,15.4088,15.3468,15.3556,321423.6036
2010-03-26 09:30:00,17.48,17.55,17.46,17.49,154717.037863492,15.4975,15.5596,15.4798,15.5064,154717.0379
2010-03-26 09:35:00,17.5,17.6,17.49,17.54,114578.1837007936,15.5152,15.6039,15.5064,15.5507,114578.1837
2010-03-26 09:40:00,17.54,17.55,17.45,17.46,121042.10307244894,15.5507,15.5596,15.4709,15.4798,121042.1031
2010-03-26 09:45:00,17.46,17.56,17.43,17.55,137827.442085941,15.4798,15.5684,15.4532,15.5596,137827.4421
2010-03-26 09:50:00,17.56,17.64,17.52,17.55,92475.74972029476,15.5684,15.6394,15.533,15.5596,92475.7497
2010-03-26 09:55:00,17.55,17.69,17.55,17.57,240624.61144807248,15.5596,15.6837,15.5596,15.5773,240624.6114
2010-03-26 10:00:00,17.57,17.71,17.56,17.7,160138.38959455775,15.5773,15.7014,15.5684,15.6926,160138.3896
2010-03-26 10:05:00,17.69,17.74,17.67,17.74,155968.1190321995,15.6837,15.728,15.666,15.728,155968.119
2010-03-26 10:10:00,17.73,17.74,17.68,17.72,114786.69722891152,15.7191,15.728,15.6748,15.7103,114786.6972
2010-03-26 10:15:00,17.73,17.78,17.72,17.78,103109.93965430836,15.7191,15.7635,15.7103,15.7635,103109.9397
2010-03-26 10:20:00,17.77,17.79,17.74,17.74,128340.07655657592,15.7546,15.7723,15.728,15.728,128340.0766
2010-03-26 10:25:00,17.74,17.78,17.74,17.78,86533.1141689342,15.728,15.7635,15.728,15.7635,86533.1142
2010-03-26 10:30:00,17.78,17.82,17.77,17.8,100712.03408095236,15.7635,15.7989,15.7546,15.7812,100712.0341
2010-03-26 10:35:00,17.8,17.86,17.77,17.86,165768.25485374144,15.7812,15.8344,15.7546,15.8344,165768.2549
2010-03-26 10:40:00,17.86,17.86,17.8,17.82,108218.52109319724,15.8344,15.8344,15.7812,15.7989,108218.5211
2010-03-26 10:45:00,17.82,17.89,17.82,17.86,130737.98212993192,15.7989,15.861,15.7989,15.8344,130737.9821
2010-03-26 10:50:00,17.87,17.89,17.86,17.86,50251.76027641722,15.8433,15.861,15.8344,15.8344,50251.7603
2010-03-26 10:55:00,17.86,17.91,17.86,17.87,293795.56111814047,15.8344,15.8787,15.8344,15.8433,293795.5611
2010-03-26 11:00:00,17.87,17.97,17.86,17.96,239373.530279365,15.8433,15.9319,15.8344,15.9231,239373.5303
2010-03-26 11:05:00,17.97,17.97,17.94,17.95,102171.62877777776,15.9319,15.9319,15.9053,15.9142,102171.6288
2010-03-26 11:10:00,17.95,17.97,17.95,17.96,102275.8855418367,15.9142,15.9319,15.9142,15.9231,102275.8855
2010-03-26 11:15:00,17.97,17.98,17.95,17.95,96646.02028265304,15.9319,15.9408,15.9142,15.9142,96646.0203
2010-03-26 11:20:00,17.95,17.97,17.9,17.9,91745.95237188206,15.9142,15.9319,15.8699,15.8699,91745.9524
2010-03-26 11:25:00,17.9,17.94,17.82,17.83,151797.8484698412,15.8699,15.9053,15.7989,15.8078,151797.8485
2010-03-26 11:30:00,17.83,17.85,17.81,17.82,77984.05951609975,15.8078,15.8255,15.7901,15.7989,77984.0595
2010-03-26 11:35:00,17.81,17.82,17.79,17.82,99148.182620068,15.7901,15.7989,15.7723,15.7989,99148.1826
2010-03-26 11:40:00,17.83,17.88,17.82,17.87,85490.54652834464,15.8078,15.8521,15.7989,15.8433,85490.5465
2010-03-26 11:45:00,17.87,17.91,17.85,17.91,41598.44885952379,15.8433,15.8787,15.8255,15.8787,41598.4489
2010-03-26 11:50:00,17.9,17.97,17.9,17.96,79652.16774104306,15.8699,15.9319,15.8699,15.9231,79652.1677
2010-03-26 11:55:00,17.97,18.01,17.96,18.01,274091.0327109976,15.9319,15.9674,15.9231,15.9674,274091.0327
2010-03-26 12:00:00,18.01,18.01,17.99,18.0,138870.00972653055,15.9674,15.9674,15.9497,15.9585,138870.0097
2010-03-26 12:05:00,18.01,18.06,18.0,18.04,309642.5892551019,15.9674,16.0117,15.9585,15.994,309642.5893
2010-03-26 12:10:00,18.04,18.06,18.03,18.05,144187.10469353737,15.994,16.0117,15.9851,16.0029,144187.1047
2010-03-26 12:15:00,18.06,18.15,18.05,18.14,145333.92909818588,16.0117,16.0915,16.0029,16.0826,145333.9291
2010-03-26 12:20:00,18.14,18.16,17.98,18.07,326427.928268594,16.0826,16.1004,15.9408,16.0206,326427.9283
2010-03-26 12:25:00,18.07,18.07,18.01,18.04,216541.29895045343,16.0206,16.0206,15.9674,15.994,216541.299
2010-03-26 12:30:00,18.04,18.05,17.93,17.97,215081.70425362804,15.994,16.0029,15.8965,15.9319,215081.7043
2010-03-26 12:35:00,17.97,17.98,17.87,17.88,153257.4431666666,15.9319,15.9408,15.8433,15.8521,153257.4432
2010-03-26 12:40:00,17.87,17.88,17.82,17.84,170564.06600045346,15.8433,15.8521,15.7989,15.8167,170564.066
2010-03-26 12:45:00,17.83,17.84,17.74,17.74,147106.29408718814,15.8078,15.8167,15.728,15.728,147106.2941
2010-03-26 12:50:00,17.74,17.75,17.64,17.66,352387.86251927423,15.728,15.7369,15.6394,15.6571,352387.8625
2010-03-26 12:55:00,17.65,17.66,17.59,17.62,243231.0305495464,15.6482,15.6571,15.595,15.6216,243231.0305
2010-03-26 13:00:00,17.62,17.67,17.57,17.59,321006.57653752825,15.6216,15.666,15.5773,15.595,321006.5765
2010-03-26 13:05:00,17.58,17.59,17.44,17.5,183804.67503594092,15.5862,15.595,15.462,15.5152,183804.675
2010-03-26 13:10:00,17.5,17.61,17.49,17.57,142623.25323265302,15.5152,15.6128,15.5064,15.5773,142623.2532
2010-03-26 13:15:00,17.57,17.67,17.57,17.59,107384.4669807256,15.5773,15.666,15.5773,15.595,107384.467
2010-03-26 13:20:00,17.58,17.68,17.58,17.67,78818.1136285714,15.5862,15.6748,15.5862,15.666,78818.1136
2010-03-26 13:25:00,17.67,17.69,17.64,17.65,71832.91043662129,15.666,15.6837,15.6394,15.6482,71832.9104
2010-03-26 13:30:00,17.64,17.64,17.57,17.59,99565.2096763038,15.6394,15.6394,15.5773,15.595,99565.2097
2010-03-26 13:35:00,17.6,17.68,17.59,17.67,58905.07169331064,15.6039,15.6748,15.595,15.666,58905.0717
2010-03-26 13:40:00,17.66,17.74,17.66,17.67,102380.14230589566,15.6571,15.728,15.6571,15.666,102380.1423
2010-03-26 13:45:00,17.67,17.69,17.61,17.61,73396.76189750564,15.666,15.6837,15.6128,15.6128,73396.7619
2010-03-26 13:50:00,17.61,17.65,17.6,17.62,63596.62607596369,15.6128,15.6482,15.6039,15.6216,63596.6261
2010-03-26 13:55:00,17.62,17.64,17.59,17.6,45560.20589376416,15.6216,15.6394,15.595,15.6039,45560.2059
2010-03-26 14:00:00,17.6,17.6,17.55,17.56,49730.47645612243,15.6039,15.6039,15.5596,15.5684,49730.4765
2010-03-26 14:05:00,17.57,17.62,17.56,17.61,71728.65367256233,15.5773,15.6216,15.5684,15.6128,71728.6537
2010-03-26 14:10:00,17.62,17.68,17.61,17.65,94977.91205770972,15.6216,15.6748,15.6128,15.6482,94977.9121
2010-03-26 14:15:00,17.65,17.67,17.62,17.65,73083.99160532877,15.6482,15.666,15.6216,15.6482,73083.9916
2010-03-26 14:20:00,17.66,17.67,17.62,17.64,65160.47753684805,15.6571,15.666,15.6216,15.6394,65160.4775
2010-03-26 14:25:00,17.64,17.73,17.59,17.7,110512.1699024943,15.6394,15.7191,15.595,15.6926,110512.1699
2010-03-26 14:30:00,17.7,17.72,17.68,17.68,121042.10307244894,15.6926,15.7103,15.6748,15.6748,121042.1031
2010-03-26 14:35:00,17.68,17.74,17.68,17.71,75273.38365056687,15.6748,15.728,15.6748,15.7014,75273.3837
2010-03-26 14:40:00,17.71,17.74,17.69,17.71,98835.41232789111,15.7014,15.728,15.6837,15.7014,98835.4123
2010-03-26 14:45:00,17.7,17.7,17.61,17.62,65160.47753684805,15.6926,15.6926,15.6128,15.6216,65160.4775
2010-03-26 14:50:00,17.61,17.64,17.57,17.63,105403.5884636054,15.6128,15.6394,15.5773,15.6305,105403.5885
2010-03-26 14:55:00,17.63,17.64,17.56,17.56,68496.69398673467,15.6305,15.6394,15.5684,15.5684,68496.694
2010-03-26 15:00:00,17.56,17.58,17.55,17.56,62241.28814319726,15.5684,15.5862,15.5596,15.5684,62241.2881
2010-03-26 15:05:00,17.55,17.59,17.54,17.54,101858.85848560088,15.5596,15.595,15.5507,15.5507,101858.8585
2010-03-26 15:10:00,17.54,17.58,17.5,17.58,88513.9926860544,15.5507,15.5862,15.5152,15.5862,88513.9927
2010-03-26 15:15:00,17.58,17.59,17.57,17.59,21581.15016020408,15.5862,15.595,15.5773,15.595,21581.1502
2010-03-26 15:20:00,17.58,17.59,17.51,17.51,64430.68018843535,15.5862,15.595,15.5241,15.5241,64430.6802
2010-03-26 15:25:00,17.51,17.57,17.5,17.57,209034.81193820856,15.5241,15.5773,15.5152,15.5773,209034.8119
2010-03-26 15:30:00,17.57,17.6,17.56,17.56,121667.64365680268,15.5773,15.6039,15.5684,15.5684,121667.6437
2010-03-26 15:35:00,17.56,17.6,17.54,17.55,180885.48564229012,15.5684,15.6039,15.5507,15.5596,180885.4856
2010-03-26 15:40:00,17.56,17.61,17.56,17.61,91641.6956078231,15.5684,15.6128,15.5684,15.6128,91641.6956
2010-03-26 15:45:00,17.6,17.62,17.56,17.62,233013.86767176865,15.6039,15.6216,15.5684,15.6216,233013.8677
2010-03-26 15:50:00,17.61,17.62,17.53,17.54,264916.4374738094,15.6128,15.6216,15.5418,15.5507,264916.4375
2010-03-26 15:55:00,17.54,17.57,17.53,17.56,307557.4539739228,15.5507,15.5773,15.5418,15.5684,307557.454
2010-03-29 09:30:00,17.72,17.8,17.6,17.61,139704.06383900222,15.7103,15.7812,15.6039,15.6128,139704.0638
2010-03-29 09:35:00,17.62,17.62,17.44,17.46,101963.11524965982,15.6216,15.6216,15.462,15.4798,101963.1152
2010-03-29 09:40:00,17.46,17.49,17.32,17.38,187557.91854206345,15.4798,15.5064,15.3556,15.4088,187557.9185
2010-03-29 09:45:00,17.38,17.44,17.32,17.37,185472.7832608843,15.4088,15.462,15.3556,15.4,185472.7833
2010-03-29 09:50:00,17.36,17.44,17.36,17.38,117393.11633038544,15.3911,15.462,15.3911,15.4088,117393.1163
2010-03-29 09:55:00,17.38,17.38,17.27,17.29,92788.52001247162,15.4088,15.4088,15.3113,15.3291,92788.52
2010-03-29 10:00:00,17.29,17.3,17.24,17.29,113744.12958832196,15.3291,15.3379,15.2847,15.3291,113744.1296
2010-03-29 10:05:00,17.29,17.35,17.21,17.23,136055.07709693874,15.3291,15.3822,15.2581,15.2759,136055.0771
2010-03-29 10:10:00,17.24,17.29,17.22,17.26,46394.26000623581,15.2847,15.3291,15.267,15.3025,46394.26
2010-03-29 10:15:00,17.25,17.3,17.24,17.26,30651.488633333323,15.2936,15.3379,15.2847,15.3025,30651.4886
2010-03-29 10:20:00,17.25,17.27,17.2,17.26,57132.70670430837,15.2936,15.3113,15.2493,15.3025,57132.7067
2010-03-29 10:25:00,17.25,17.27,17.19,17.2,72458.45102097503,15.2936,15.3113,15.2404,15.2493,72458.451
2010-03-29 10:30:00,17.2,17.2,17.12,17.17,120416.5624880952,15.2493,15.2493,15.1783,15.2227,120416.5625
2010-03-29 10:35:00,17.17,17.21,17.15,17.21,75169.1268865079,15.2227,15.2581,15.2049,15.2581,75169.1269
2010-03-29 10:40:00,17.21,17.27,17.15,17.18,84969.26270804986,15.2581,15.3113,15.2049,15.2315,84969.2627
2010-03-29 10:45:00,17.17,17.17,17.1,17.11,91016.15502346936,15.2227,15.2227,15.1606,15.1695,91016.155
2010-03-29 10:50:00,17.11,17.12,17.09,17.1,60885.95021043082,15.1695,15.1783,15.1517,15.1606,60885.9502
2010-03-29 10:55:00,17.1,17.21,17.07,17.19,64013.65313219952,15.1606,15.2581,15.134,15.2404,64013.6531
2010-03-29 11:00:00,17.2,17.27,17.17,17.23,107384.4669807256,15.2493,15.3113,15.2227,15.2759,107384.467
2010-03-29 11:05:00,17.23,17.24,17.17,17.18,61824.26108696143,15.2759,15.2847,15.2227,15.2315,61824.2611
2010-03-29 11:10:00,17.18,17.27,17.18,17.26,149399.9428964852,15.2315,15.3113,15.2315,15.3025,149399.9429
2010-03-29 11:15:00,17.27,17.29,17.26,17.27,77567.03245986391,15.3113,15.3291,15.3025,15.3113,77567.0325
2010-03-29 11:20:00,17.27,17.3,17.26,17.28,51085.81438888887,15.3113,15.3379,15.3025,15.3202,51085.8144
2010-03-29 11:25:00,17.28,17.32,17.24,17.25,88826.76297823126,15.3202,15.3556,15.2847,15.2936,88826.763
2010-03-29 11:30:00,17.25,17.27,17.24,17.26,64222.16666031744,15.2936,15.3113,15.2847,15.3025,64222.1667
2010-03-29 11:35:00,17.27,17.27,17.23,17.24,57862.504052721066,15.3113,15.3113,15.2759,15.2847,57862.5041
2010-03-29 11:40:00,17.25,17.27,17.23,17.27,54317.77407471654,15.2936,15.3113,15.2759,15.3113,54317.7741
2010-03-29 11:45:00,17.27,17.27,17.24,17.26,22102.43398049886,15.3113,15.3113,15.2847,15.3025,22102.434
2010-03-29 11:50:00,17.26,17.27,17.24,17.26,25542.90719444444,15.3025,15.3113,15.2847,15.3025,25542.9072
2010-03-29 11:55:00,17.27,17.29,17.26,17.27,59634.86904172334,15.3113,15.3291,15.3025,15.3113,59634.869
2010-03-29 12:00:00,17.26,17.29,17.24,17.29,59426.35551360542,15.3025,15.3291,15.2847,15.3291,59426.3555
2010-03-29 12:05:00,17.28,17.31,17.27,17.31,53692.23349036279,15.3202,15.3468,15.3113,15.3468,53692.2335
2010-03-29 12:10:00,17.3,17.37,17.29,17.36,101024.8043731292,15.3379,15.4,15.3291,15.3911,101024.8044
2010-03-29 12:15:00,17.36,17.39,17.31,17.31,74335.07277403625,15.3911,15.4177,15.3468,15.3468,74335.0728
2010-03-29 12:20:00,17.31,17.31,17.28,17.28,59530.612277664375,15.3468,15.3468,15.3202,15.3202,59530.6123
2010-03-29 12:25:00,17.29,17.32,17.28,17.29,57236.96346836733,15.3291,15.3556,15.3202,15.3291,57236.9635
2010-03-29 12:30:00,17.3,17.32,17.26,17.29,113431.35929614508,15.3379,15.3556,15.3025,15.3291,113431.3593
2010-03-29 12:35:00,17.29,17.29,17.26,17.26,28045.0695318594,15.3291,15.3291,15.3025,15.3025,28045.0695
2010-03-29 12:40:00,17.26,17.28,17.23,17.27,89139.53327040814,15.3025,15.3202,15.2759,15.3113,89139.5333
2010-03-29 12:45:00,17.27,17.27,17.24,17.27,49938.98998424035,15.3113,15.3113,15.2847,15.3113,49938.99
2010-03-29 12:50:00,17.27,17.29,17.25,17.29,58383.787873015855,15.3113,15.3291,15.2936,15.3291,58383.7879
2010-03-29 12:55:00,17.28,17.28,17.24,17.25,48375.13852335599,15.3202,15.3202,15.2847,15.2936,48375.1385
2010-03-29 13:00:00,17.24,17.29,17.23,17.29,52232.63879353739,15.2847,15.3291,15.2759,15.3291,52232.6388
2010-03-29 13:05:00,17.29,17.29,17.25,17.27,40868.6515111111,15.3291,15.3291,15.2936,15.3113,40868.6515
2010-03-29 13:10:00,17.27,17.29,17.26,17.27,22727.9745648526,15.3113,15.3291,15.3025,15.3113,22727.9746
2010-03-29 13:15:00,17.26,17.27,17.24,17.27,33362.1644988662,15.3025,15.3113,15.2847,15.3113,33362.1645
2010-03-29 13:20:00,17.27,17.28,17.25,17.26,48583.65205147391,15.3113,15.3202,15.2936,15.3025,48583.6521
2010-03-29 13:25:00,17.25,17.27,17.24,17.25,55985.88229965985,15.2936,15.3113,15.2847,15.2936,55985.8823
2010-03-29 13:30:00,17.24,17.26,17.23,17.23,54734.801130952364,15.2847,15.3025,15.2759,15.2759,54734.8011
2010-03-29 13:35:00,17.23,17.25,17.21,17.21,107488.72374478454,15.2759,15.2936,15.2581,15.2581,107488.7237
2010-03-29 13:40:00,17.22,17.22,17.17,17.18,51398.58468106574,15.267,15.267,15.2227,15.2315,51398.5847
2010-03-29 13:45:00,17.18,17.24,17.17,17.24,34717.50243163264,15.2315,15.2847,15.2227,15.2847,34717.5024
2010-03-29 13:50:00,17.23,17.25,17.23,17.24,33883.44831916098,15.2759,15.2936,15.2759,15.2847,33883.4483
2010-03-29 13:55:00,17.24,17.27,17.22,17.26,77254.26216768705,15.2847,15.3113,15.267,15.3025,77254.2622
2010-03-29 14:00:00,17.26,17.28,17.26,17.27,39617.57034240361,15.3025,15.3202,15.3025,15.3113,39617.5703
2010-03-29 14:05:00,17.27,17.28,17.26,17.26,57549.7337605442,15.3113,15.3202,15.3025,15.3025,57549.7338
2010-03-29 14:10:00,17.26,17.27,17.24,17.25,58905.07169331064,15.3025,15.3113,15.2847,15.2936,58905.0717
2010-03-29 14:15:00,17.24,17.25,17.22,17.23,10529.933169954646,15.2847,15.2936,15.267,15.2759,10529.9332
2010-03-29 14:20:00,17.22,17.26,17.2,17.25,46602.77353435373,15.267,15.3025,15.2493,15.2936,46602.7735
2010-03-29 14:25:00,17.26,17.27,17.24,17.27,136367.8473891156,15.3025,15.3113,15.2847,15.3113,136367.8474
2010-03-29 14:30:00,17.27,17.27,17.24,17.26,63805.13960408161,15.3113,15.3113,15.2847,15.3025,63805.1396
2010-03-29 14:35:00,17.25,17.27,17.25,17.27,120416.5624880952,15.2936,15.3113,15.2936,15.3113,120416.5625
2010-03-29 14:40:00,17.27,17.28,17.25,17.27,88201.22239387751,15.3113,15.3202,15.2936,15.3113,88201.2224
2010-03-29 14:45:00,17.27,17.28,17.27,17.28,38366.48917369613,15.3113,15.3202,15.3113,15.3202,38366.4892
2010-03-29 14:50:00,17.27,17.32,17.27,17.31,114786.69722891152,15.3113,15.3556,15.3113,15.3468,114786.6972
2010-03-29 14:55:00,17.31,17.32,17.28,17.31,66307.30194149658,15.3468,15.3556,15.3202,15.3468,66307.3019
2010-03-29 15:00:00,17.32,17.33,17.3,17.31,52128.38202947844,15.3556,15.3645,15.3379,15.3468,52128.382
2010-03-29 15:05:00,17.31,17.36,17.29,17.35,66098.78841337866,15.3468,15.3911,15.3291,15.3822,66098.7884
2010-03-29 15:10:00,17.36,17.36,17.33,17.35,53379.46319818592,15.3911,15.3911,15.3645,15.3822,53379.4632
2010-03-29 15:15:00,17.35,17.36,17.32,17.36,50147.50351235826,15.3822,15.3911,15.3556,15.3911,50147.5035
2010-03-29 15:20:00,17.35,17.36,17.33,17.34,55256.08495124715,15.3822,15.3911,15.3645,15.3734,55256.085
2010-03-29 15:25:00,17.35,17.36,17.34,17.34,58383.787873015855,15.3822,15.3911,15.3734,15.3734,58383.7879
2010-03-29 15:30:00,17.34,17.41,17.34,17.41,113014.33223990926,15.3734,15.4354,15.3734,15.4354,113014.3322
2010-03-29 15:35:00,17.4,17.45,17.4,17.42,147940.3481996598,15.4266,15.4709,15.4266,15.4443,147940.3482
2010-03-29 15:40:00,17.42,17.47,17.41,17.47,139287.0367827664,15.4443,15.4886,15.4354,15.4886,139287.0368
2010-03-29 15:45:00,17.47,17.47,17.46,17.47,154091.49727913828,15.4886,15.4886,15.4798,15.4886,154091.4973
2010-03-29 15:50:00,17.46,17.5,17.46,17.47,336645.0911463718,15.4798,15.5152,15.4798,15.4886,336645.0911
2010-03-29 15:55:00,17.47,17.5,17.46,17.49,509085.77889988647,15.4886,15.5152,15.4798,15.5064,509085.7789
2010-03-30 09:30:00,17.14,17.5,17.14,17.36,360519.8901158729,15.1961,15.5152,15.1961,15.3911,360519.8901
2010-03-30 09:35:00,17.37,17.45,17.36,17.37,204760.2846117913,15.4,15.4709,15.3911,15.4,204760.2846
2010-03-30 09:40:00,17.37,17.41,17.31,17.36,142727.50999671195,15.4,15.4354,15.3468,15.3911,142727.51
2010-03-30 09:45:00,17.35,17.41,17.31,17.41,79652.16774104306,15.3822,15.4354,15.3468,15.4354,79652.1677
2010-03-30 09:50:00,17.4,17.58,17.36,17.57,156280.88932437636,15.4266,15.5862,15.3911,15.5773,156280.8893
2010-03-30 09:55:00,17.56,17.66,17.51,17.64,159095.8219539682,15.5684,15.6571,15.5241,15.6394,159095.822
2010-03-30 10:00:00,17.65,17.68,17.58,17.62,166810.82249433102,15.6482,15.6748,15.5862,15.6216,166810.8225
2010-03-30 10:05:00,17.62,17.74,17.62,17.71,123335.751881746,15.6216,15.728,15.6216,15.7014,123335.7519
2010-03-30 10:10:00,17.71,17.74,17.66,17.66,94977.91205770972,15.7014,15.728,15.6571,15.6571,94977.9121
2010-03-30 10:15:00,17.67,17.69,17.53,17.53,85699.06005646255,15.666,15.6837,15.5418,15.5418,85699.0601
2010-03-30 10:20:00,17.54,17.55,17.49,17.51,97167.30410294782,15.5507,15.5596,15.5064,15.5241,97167.3041
2010-03-30 10:25:00,17.51,17.53,17.47,17.51,66098.78841337866,15.5241,15.5418,15.4886,15.5241,66098.7884
2010-03-30 10:30:00,17.51,17.63,17.51,17.62,49209.19263582765,15.5241,15.6305,15.5241,15.6216,49209.1926
2010-03-30 10:35:00,17.61,17.62,17.58,17.61,30651.488633333323,15.6128,15.6216,15.5862,15.6128,30651.4886
2010-03-30 10:40:00,17.61,17.61,17.55,17.58,50043.2467482993,15.6128,15.6128,15.5596,15.5862,50043.2467
2010-03-30 10:45:00,17.57,17.6,17.54,17.59,33257.907734807246,15.5773,15.6039,15.5507,15.595,33257.9077
2010-03-30 10:50:00,17.58,17.58,17.54,17.56,30234.461577097496,15.5862,15.5862,15.5507,15.5684,30234.4616
2010-03-30 10:55:00,17.56,17.58,17.53,17.53,31902.569802040805,15.5684,15.5862,15.5418,15.5418,31902.5698
2010-03-30 11:00:00,17.53,17.54,17.45,17.47,117601.62985850337,15.5418,15.5507,15.4709,15.4886,117601.6299
2010-03-30 11:05:00,17.46,17.46,17.34,17.43,213622.10955680264,15.4798,15.4798,15.3734,15.4532,213622.1096
2010-03-30 11:10:00,17.42,17.43,17.31,17.36,73292.50513344668,15.4443,15.4532,15.3468,15.3911,73292.5051
2010-03-30 11:15:00,17.35,17.38,17.3,17.34,48896.422343650775,15.3822,15.4088,15.3379,15.3734,48896.4223
2010-03-30 11:20:00,17.34,17.38,17.29,17.34,144812.6452778911,15.3734,15.4088,15.3291,15.3734,144812.6453
2010-03-30 11:25:00,17.33,17.42,17.32,17.4,41285.67856734693,15.3645,15.4443,15.3556,15.4266,41285.6786
2010-03-30 11:30:00,17.4,17.44,17.39,17.4,23979.05573356008,15.4266,15.462,15.4177,15.4266,23979.0557
2010-03-30 11:35:00,17.39,17.4,17.34,17.36,38366.48917369613,15.4177,15.4266,15.3734,15.3911,38366.4892
2010-03-30 11:40:00,17.36,17.46,17.34,17.46,48479.39528741495,15.3911,15.4798,15.3734,15.4798,48479.3953
2010-03-30 11:45:00,17.45,17.46,17.42,17.44,49730.47645612243,15.4709,15.4798,15.4443,15.462,49730.4765
2010-03-30 11:50:00,17.44,17.46,17.38,17.39,35447.29978004534,15.462,15.4798,15.4088,15.4177,35447.2998
2010-03-30 11:55:00,17.39,17.42,17.37,17.4,40347.36769081631,15.4177,15.4443,15.4,15.4266,40347.3677
2010-03-30 12:00:00,17.4,17.41,17.37,17.41,42223.98944387754,15.4266,15.4354,15.4,15.4354,42223.9894
2010-03-30 12:05:00,17.4,17.49,17.39,17.47,112076.02136337863,15.4266,15.5064,15.4177,15.4886,112076.0214
2010-03-30 12:10:00,17.47,17.5,17.45,17.46,72354.19425691607,15.4886,15.5152,15.4709,15.4798,72354.1943
2010-03-30 12:15:00,17.46,17.49,17.42,17.43,50668.787332653046,15.4798,15.5064,15.4443,15.4532,50668.7873
2010-03-30 12:20:00,17.43,17.48,17.43,17.46,30442.97510521541,15.4532,15.4975,15.4532,15.4798,30442.9751
2010-03-30 12:25:00,17.45,17.5,17.43,17.5,48479.39528741495,15.4709,15.5152,15.4532,15.5152,48479.3953
2010-03-30 12:30:00,17.5,17.51,17.49,17.49,39826.08387052153,15.5152,15.5241,15.5064,15.5064,39826.0839
2010-03-30 12:35:00,17.49,17.5,17.47,17.47,32528.110386394543,15.5064,15.5152,15.4886,15.4886,32528.1104
2010-03-30 12:40:00,17.46,17.5,17.46,17.5,30651.488633333323,15.4798,15.5152,15.4798,15.5152,30651.4886
2010-03-30 12:45:00,17.49,17.5,17.43,17.45,28983.38040839001,15.5064,15.5152,15.4532,15.4709,28983.3804
2010-03-30 12:50:00,17.44,17.49,17.41,17.49,43579.32737664397,15.462,15.5064,15.4354,15.5064,43579.3274
2010-03-30 12:55:00,17.48,17.49,17.44,17.44,24708.853081972786,15.4975,15.5064,15.462,15.462,24708.8531
2010-03-30 13:00:00,17.44,17.46,17.42,17.44,41598.44885952379,15.462,15.4798,15.4443,15.462,41598.4489
2010-03-30 13:05:00,17.44,17.46,17.41,17.41,33779.19155510203,15.462,15.4798,15.4354,15.4354,33779.1916
2010-03-30 13:10:00,17.41,17.46,17.4,17.45,26272.704542857133,15.4354,15.4798,15.4266,15.4709,26272.7045
2010-03-30 13:15:00,17.45,17.47,17.41,17.42,45872.97618594103,15.4709,15.4886,15.4354,15.4443,45872.9762
2010-03-30 13:20:00,17.42,17.43,17.39,17.41,107592.9805088435,15.4443,15.4532,15.4177,15.4354,107592.9805
2010-03-30 13:25:00,17.41,17.44,17.41,17.43,16472.568721315187,15.4354,15.462,15.4354,15.4532,16472.5687
2010-03-30 13:30:00,17.44,17.44,17.41,17.42,26272.704542857133,15.462,15.462,15.4354,15.4443,26272.7045
2010-03-30 13:35:00,17.42,17.43,17.39,17.4,36385.61065657596,15.4443,15.4532,15.4177,15.4266,36385.6107
2010-03-30 13:40:00,17.4,17.42,17.39,17.4,62866.828727551,15.4266,15.4443,15.4177,15.4266,62866.8287
2010-03-30 13:45:00,17.4,17.45,17.39,17.45,45038.92207346937,15.4266,15.4709,15.4177,15.4709,45038.9221
2010-03-30 13:50:00,17.45,17.47,17.44,17.47,50147.50351235826,15.4709,15.4886,15.462,15.4886,50147.5035
2010-03-30 13:55:00,17.47,17.47,17.43,17.44,26064.19101473922,15.4886,15.4886,15.4532,15.462,26064.191
2010-03-30 14:00:00,17.43,17.45,17.43,17.44,23874.798969501124,15.4532,15.4709,15.4532,15.462,23874.799
2010-03-30 14:05:00,17.44,17.46,17.4,17.46,47541.08441088434,15.462,15.4798,15.4266,15.4798,47541.0844
2010-03-30 14:10:00,17.45,17.49,17.44,17.44,50981.55762482991,15.4709,15.5064,15.462,15.462,50981.5576
2010-03-30 14:15:00,17.44,17.44,17.41,17.41,36906.89447687074,15.462,15.462,15.4354,15.4354,36906.8945
2010-03-30 14:20:00,17.41,17.42,17.39,17.4,37219.66476904761,15.4354,15.4443,15.4177,15.4266,37219.6648
2010-03-30 14:25:00,17.4,17.42,17.4,17.4,29713.17775680271,15.4266,15.4443,15.4266,15.4266,29713.1778
2010-03-30 14:30:00,17.41,17.45,17.41,17.45,35238.78625192743,15.4354,15.4709,15.4354,15.4709,35238.7863
2010-03-30 14:35:00,17.44,17.45,17.43,17.43,25230.136902267564,15.462,15.4709,15.4532,15.4532,25230.1369
2010-03-30 14:40:00,17.44,17.49,17.44,17.45,80381.96508945576,15.462,15.5064,15.462,15.4709,80381.9651
2010-03-30 14:45:00,17.45,17.46,17.42,17.46,28566.353352154187,15.4709,15.4798,15.4443,15.4798,28566.3534
2010-03-30 14:50:00,17.45,17.49,17.45,17.48,100816.2908450113,15.4709,15.5064,15.4709,15.4975,100816.2908
2010-03-30 14:55:00,17.48,17.5,17.43,17.44,55047.57142312923,15.4975,15.5152,15.4532,15.462,55047.5714
2010-03-30 15:00:00,17.45,17.47,17.4,17.41,637113.0851642855,15.4709,15.4886,15.4266,15.4354,637113.0852
2010-03-30 15:05:00,17.41,17.41,17.37,17.39,69017.97780702946,15.4354,15.4354,15.4,15.4177,69017.9778
2010-03-30 15:10:00,17.38,17.39,17.31,17.32,159721.36253832193,15.4088,15.4177,15.3468,15.3556,159721.3625
2010-03-30 15:15:00,17.32,17.36,17.31,17.34,86324.6006408163,15.3556,15.3911,15.3468,15.3734,86324.6006
2010-03-30 15:20:00,17.34,17.35,17.27,17.28,108322.7778572562,15.3734,15.3822,15.3113,15.3202,108322.7779
2010-03-30 15:25:00,17.29,17.31,17.28,17.31,73918.04571780043,15.3291,15.3468,15.3202,15.3468,73918.0457
2010-03-30 15:30:00,17.3,17.35,17.3,17.34,128965.61714092968,15.3379,15.3822,15.3379,15.3734,128965.6171
2010-03-30 15:35:00,17.34,17.36,17.32,17.32,123022.98158956911,15.3734,15.3911,15.3556,15.3556,123022.9816
2010-03-30 15:40:00,17.32,17.35,17.29,17.29,114682.44046485257,15.3556,15.3822,15.3291,15.3291,114682.4405
2010-03-30 15:45:00,17.3,17.32,17.28,17.3,96333.24999047616,15.3379,15.3556,15.3202,15.3379,96333.25
2010-03-30 15:50:00,17.29,17.32,17.29,17.31,92580.00648435373,15.3291,15.3556,15.3291,15.3468,92580.0065
2010-03-30 15:55:00,17.31,17.32,17.3,17.3,162015.011347619,15.3468,15.3556,15.3379,15.3379,162015.0113
2010-03-31 09:30:00,17.19,17.23,17.14,17.19,65577.50459308388,15.2404,15.2759,15.1961,15.2404,65577.5046
2010-03-31 09:35:00,17.19,17.3,17.19,17.22,66620.07223367345,15.2404,15.3379,15.2404,15.267,66620.0722
2010-03-31 09:40:00,17.21,17.3,17.16,17.18,80277.7083253968,15.2581,15.3379,15.2138,15.2315,80277.7083
2010-03-31 09:45:00,17.18,17.24,17.13,17.17,83718.18153934237,15.2315,15.2847,15.1872,15.2227,83718.1815
2010-03-31 09:50:00,17.17,17.22,17.17,17.21,27732.29923968253,15.2227,15.267,15.2227,15.2581,27732.2992
2010-03-31 09:55:00,17.22,17.22,17.17,17.19,30442.97510521541,15.267,15.267,15.2227,15.2404,30442.9751
2010-03-31 10:00:00,17.2,17.28,17.2,17.27,79860.68126916097,15.2493,15.3202,15.2493,15.3113,79860.6813
2010-03-31 10:05:00,17.27,17.27,17.2,17.22,61302.97726666665,15.3113,15.3113,15.2493,15.267,61302.9773
2010-03-31 10:10:00,17.22,17.22,17.14,17.14,88409.73592199544,15.267,15.267,15.1961,15.1961,88409.7359
2010-03-31 10:15:00,17.14,17.22,17.13,17.15,69017.97780702946,15.1961,15.267,15.1872,15.2049,69017.9778
2010-03-31 10:20:00,17.15,17.23,17.14,17.2,114265.41340861676,15.2049,15.2759,15.1961,15.2493,114265.4134
2010-03-31 10:25:00,17.2,17.2,17.15,17.18,135429.53651258498,15.2493,15.2493,15.2049,15.2315,135429.5365
2010-03-31 10:30:00,17.17,17.2,17.13,17.15,124169.80599421763,15.2227,15.2493,15.1872,15.2049,124169.806
2010-03-31 10:35:00,17.15,17.17,17.08,17.08,128235.81979251697,15.2049,15.2227,15.1429,15.1429,128235.8198
2010-03-31 10:40:00,17.09,17.1,16.93,16.94,218730.69099569155,15.1517,15.1606,15.0099,15.0187,218730.691
2010-03-31 10:45:00,16.94,17.02,16.91,17.0,179842.91800170063,15.0187,15.0897,14.9921,15.0719,179842.918
2010-03-31 10:50:00,17.01,17.03,16.88,16.88,211849.7445678004,15.0808,15.0985,14.9656,14.9656,211849.7446
2010-03-31 10:55:00,16.88,16.96,16.86,16.96,106758.92639637184,14.9656,15.0365,14.9478,15.0365,106758.9264
2010-03-31 11:00:00,16.96,16.96,16.86,16.87,99148.182620068,15.0365,15.0365,14.9478,14.9567,99148.1826
2010-03-31 11:05:00,16.88,16.89,16.83,16.88,103109.93965430836,14.9656,14.9744,14.9212,14.9656,103109.9397
2010-03-31 11:10:00,16.88,16.88,16.82,16.83,73813.78895374147,14.9656,14.9656,14.9124,14.9212,73813.789
2010-03-31 11:15:00,16.83,16.87,16.82,16.83,60260.40962607708,14.9212,14.9567,14.9124,14.9212,60260.4096
2010-03-31 11:20:00,16.83,16.84,16.8,16.83,59426.35551360542,14.9212,14.9301,14.8946,14.9212,59426.3555
2010-03-31 11:25:00,16.83,16.83,16.79,16.82,99252.43938412696,14.9212,14.9212,14.8858,14.9124,99252.4394
2010-03-31 11:30:00,16.82,16.84,16.8,16.84,137410.41502970518,14.9124,14.9301,14.8946,14.9301,137410.415
2010-03-31 11:35:00,16.84,16.91,16.83,16.91,58592.301401133765,14.9301,14.9921,14.9212,14.9921,58592.3014
2010-03-31 11:40:00,16.91,16.94,16.86,16.87,78296.82980827661,14.9921,15.0187,14.9478,14.9567,78296.8298
2010-03-31 11:45:00,16.88,16.88,16.86,16.87,47749.59793900225,14.9656,14.9656,14.9478,14.9567,47749.5979
2010-03-31 11:50:00,16.89,16.9,16.87,16.89,41598.44885952379,14.9744,14.9833,14.9567,14.9744,41598.4489
2010-03-31 11:55:00,16.9,16.94,16.9,16.94,58905.07169331064,14.9833,15.0187,14.9833,15.0187,58905.0717
2010-03-31 12:00:00,16.94,16.94,16.86,16.86,110303.65637437638,15.0187,15.0187,14.9478,14.9478,110303.6564
2010-03-31 12:05:00,16.86,16.87,16.79,16.79,90703.38473129248,14.9478,14.9567,14.8858,14.8858,90703.3847
2010-03-31 12:10:00,16.79,16.8,16.79,16.8,47749.59793900225,14.8858,14.8946,14.8858,14.8946,47749.5979
2010-03-31 12:15:00,16.8,16.84,16.79,16.82,85803.31682052152,14.8946,14.9301,14.8858,14.9124,85803.3168
2010-03-31 12:20:00,16.82,16.85,16.81,16.82,57236.96346836733,14.9124,14.939,14.9035,14.9124,57236.9635
2010-03-31 12:25:00,16.82,16.83,16.81,16.81,8027.77083253968,14.9124,14.9212,14.9035,14.9035,8027.7708
2010-03-31 12:30:00,16.81,16.82,16.79,16.8,66203.04517743761,14.9035,14.9124,14.8858,14.8946,66203.0452
2010-03-31 12:35:00,16.8,16.81,16.77,16.77,90182.1009109977,14.8946,14.9035,14.868,14.868,90182.1009
2010-03-31 12:40:00,16.77,16.77,16.69,16.7,122084.6707130385,14.868,14.868,14.7971,14.806,122084.6707
2010-03-31 12:45:00,16.69,16.71,16.65,16.67,111450.4807790249,14.7971,14.8148,14.7616,14.7794,111450.4808
2010-03-31 12:50:00,16.67,16.69,16.64,16.69,64222.16666031744,14.7794,14.7971,14.7528,14.7971,64222.1667
2010-03-31 12:55:00,16.68,16.69,16.64,16.69,57549.7337605442,14.7882,14.7971,14.7528,14.7971,57549.7338
2010-03-31 13:00:00,16.69,16.69,16.6,16.65,95707.70940612242,14.7971,14.7971,14.7173,14.7616,95707.7094
2010-03-31 13:05:00,16.65,16.66,16.63,16.64,29921.691284920624,14.7616,14.7705,14.7439,14.7528,29921.6913
2010-03-31 13:10:00,16.65,16.65,16.64,16.64,17202.366069727886,14.7616,14.7616,14.7528,14.7528,17202.3661
2010-03-31 13:15:00,16.64,16.65,16.64,16.64,28253.583059977314,14.7528,14.7616,14.7528,14.7528,28253.5831
2010-03-31 13:20:00,16.64,16.65,16.6,16.61,89452.303562585,14.7528,14.7616,14.7173,14.7262,89452.3036
2010-03-31 13:25:00,16.6,16.62,16.6,16.62,61302.97726666665,14.7173,14.735,14.7173,14.735,61302.9773
2010-03-31 13:30:00,16.62,16.66,16.62,16.65,56715.67964807255,14.735,14.7705,14.735,14.7616,56715.6796
2010-03-31 13:35:00,16.65,16.65,16.59,16.6,108322.7778572562,14.7616,14.7616,14.7084,14.7173,108322.7779
2010-03-31 13:40:00,16.6,16.64,16.6,16.64,42119.73267981858,14.7173,14.7528,14.7173,14.7528,42119.7327
2010-03-31 13:45:00,16.64,16.65,16.63,16.64,62866.828727551,14.7528,14.7616,14.7439,14.7528,62866.8287
2010-03-31 13:50:00,16.64,16.65,16.63,16.64,51607.098209183656,14.7528,14.7616,14.7439,14.7528,51607.0982
2010-03-31 13:55:00,16.64,16.67,16.63,16.67,31381.28598174602,14.7528,14.7794,14.7439,14.7794,31381.286
2010-03-31 14:00:00,16.67,16.68,16.66,16.66,38575.002701814046,14.7794,14.7882,14.7705,14.7705,38575.0027
2010-03-31 14:05:00,16.66,16.67,16.65,16.67,64222.16666031744,14.7705,14.7794,14.7616,14.7794,64222.1667
2010-03-31 14:10:00,16.67,16.67,16.63,16.65,173274.74186598635,14.7794,14.7794,14.7439,14.7616,173274.7419
2010-03-31 14:15:00,16.64,16.7,16.64,16.69,66203.04517743761,14.7528,14.806,14.7528,14.7971,66203.0452
2010-03-31 14:20:00,16.7,16.72,16.69,16.72,46707.03029841268,14.806,14.8237,14.7971,14.8237,46707.0303
2010-03-31 14:25:00,16.72,16.75,16.71,16.75,43475.07061258502,14.8237,14.8503,14.8148,14.8503,43475.0706
2010-03-31 14:30:00,16.74,16.75,16.69,16.7,76315.95129115644,14.8414,14.8503,14.7971,14.806,76315.9513
2010-03-31 14:35:00,16.7,16.72,16.7,16.72,35864.326836281165,14.806,14.8237,14.806,14.8237,35864.3268
2010-03-31 14:40:00,16.71,16.71,16.67,16.68,85282.03300022673,14.8148,14.8148,14.7794,14.7882,85282.033
2010-03-31 14:45:00,16.68,16.69,16.63,16.63,116871.83251009068,14.7882,14.7971,14.7439,14.7439,116871.8325
2010-03-31 14:50:00,16.63,16.65,16.61,16.64,119269.73808344667,14.7439,14.7616,14.7262,14.7528,119269.7381
2010-03-31 14:55:00,16.64,16.68,16.62,16.68,58279.53110895689,14.7528,14.7882,14.735,14.7882,58279.5311
2010-03-31 15:00:00,16.67,16.68,16.62,16.63,75481.89717868478,14.7794,14.7882,14.735,14.7439,75481.8972
2010-03-31 15:05:00,16.63,16.64,16.61,16.63,116246.29192573692,14.7439,14.7528,14.7262,14.7439,116246.2919
2010-03-31 15:10:00,16.63,16.64,16.61,16.62,99565.2096763038,14.7439,14.7528,14.7262,14.735,99565.2097
2010-03-31 15:15:00,16.61,16.64,16.6,16.62,143353.0505810657,14.7262,14.7528,14.7173,14.735,143353.0506
2010-03-31 15:20:00,16.62,16.64,16.58,16.61,168791.7010114512,14.735,14.7528,14.6996,14.7262,168791.701
2010-03-31 15:25:00,16.61,16.63,16.6,16.61,107280.21021666664,14.7262,14.7439,14.7173,14.7262,107280.2102
2010-03-31 15:30:00,16.61,16.63,16.57,16.61,235933.05706541945,14.7262,14.7439,14.6907,14.7262,235933.0571
2010-03-31 15:35:00,16.6,16.61,16.58,16.59,259703.5992708616,14.7173,14.7262,14.6996,14.7084,259703.5993
2010-03-31 15:40:00,16.6,16.61,16.57,16.6,230198.9350421768,14.7173,14.7262,14.6907,14.7173,230198.935
2010-03-31 15:45:00,16.6,16.6,16.48,16.49,322153.4009421768,14.7173,14.7173,14.6109,14.6198,322153.4009
2010-03-31 15:50:00,16.48,16.52,16.47,16.49,335185.4964495464,14.6109,14.6464,14.6021,14.6198,335185.4964
2010-03-31 15:55:00,16.48,16.54,16.48,16.53,431101.7193837867,14.6109,14.6641,14.6109,14.6552,431101.7194
2010-04-01 09:30:00,16.61,16.85,16.61,16.84,131050.7524221088,14.7262,14.939,14.7262,14.9301,131050.7524
2010-04-01 09:35:00,16.85,16.85,16.73,16.74,142206.22617641717,14.939,14.939,14.8326,14.8414,142206.2262
2010-04-01 09:40:00,16.74,16.78,16.68,16.73,140121.09089523804,14.8414,14.8769,14.7882,14.8326,140121.0909
2010-04-01 09:45:00,16.75,16.8,16.72,16.78,53900.74701848071,14.8503,14.8946,14.8237,14.8769,53900.747
2010-04-01 09:50:00,16.79,16.83,16.78,16.83,49521.96292800452,14.8858,14.9212,14.8769,14.9212,49521.9629
2010-04-01 09:55:00,16.83,16.83,16.78,16.79,48270.88175929704,14.9212,14.9212,14.8769,14.8858,48270.8818
2010-04-01 10:00:00,16.8,16.86,16.8,16.84,100920.54760907026,14.8946,14.9478,14.8946,14.9301,100920.5476
2010-04-01 10:05:00,16.84,16.88,16.82,16.84,94248.11470929702,14.9301,14.9656,14.9124,14.9301,94248.1147
2010-04-01 10:10:00,16.84,16.87,16.82,16.84,65056.22077278909,14.9301,14.9567,14.9124,14.9301,65056.2208
2010-04-01 10:15:00,16.84,16.87,16.78,16.8,116663.31898197274,14.9301,14.9567,14.8769,14.8946,116663.319
2010-04-01 10:20:00,16.79,16.81,16.74,16.76,87575.68180952378,14.8858,14.9035,14.8414,14.8592,87575.6818
2010-04-01 10:25:00,16.76,16.77,16.73,16.74,157010.68667278907,14.8592,14.868,14.8326,14.8414,157010.6867
2010-04-01 10:30:00,16.74,16.76,16.63,16.65,123127.23835362808,14.8414,14.8592,14.7439,14.7616,123127.2384
2010-04-01 10:35:00,16.64,16.67,16.63,16.66,129903.92801746028,14.7528,14.7794,14.7439,14.7705,129903.928
2010-04-01 10:40:00,16.66,16.75,16.65,16.7,118644.19749909292,14.7705,14.8503,14.7616,14.806,118644.1975
2010-04-01 10:45:00,16.7,16.74,16.67,16.67,124169.80599421763,14.806,14.8414,14.7794,14.7794,124169.806
2010-04-01 10:50:00,16.68,16.74,16.63,16.73,193083.5270371881,14.7882,14.8414,14.7439,14.8326,193083.527
2010-04-01 10:55:00,16.73,16.79,16.65,16.78,338313.1993713151,14.8326,14.8858,14.7616,14.8769,338313.1994
2010-04-01 11:00:00,16.79,16.79,16.75,16.75,27732.29923968253,14.8858,14.8858,14.8503,14.8503,27732.2992
2010-04-01 11:05:00,16.74,16.8,16.71,16.72,88409.73592199544,14.8414,14.8946,14.8148,14.8237,88409.7359
2010-04-01 11:10:00,16.73,16.76,16.71,16.71,97584.33115918364,14.8326,14.8592,14.8148,14.8148,97584.3312
2010-04-01 11:15:00,16.72,16.72,16.64,16.65,37740.94858934239,14.8237,14.8237,14.7528,14.7616,37740.9486
2010-04-01 11:20:00,16.64,16.65,16.59,16.62,63283.85578378683,14.7528,14.7616,14.7084,14.735,63283.8558
2010-04-01 11:25:00,16.63,16.74,16.62,16.71,62137.0313791383,14.7439,14.8414,14.735,14.8148,62137.0314
2010-04-01 11:30:00,16.71,16.72,16.69,16.72,12615.068451133782,14.8148,14.8237,14.7971,14.8237,12615.0685
2010-04-01 11:35:00,16.71,16.72,16.7,16.72,27836.556003741487,14.8148,14.8237,14.806,14.8237,27836.556
2010-04-01 11:40:00,16.72,16.74,16.7,16.71,33674.93479104307,14.8237,14.8414,14.806,14.8148,33674.9348
2010-04-01 11:45:00,16.7,16.71,16.67,16.67,15742.771372902487,14.806,14.8148,14.7794,14.7794,15742.7714
2010-04-01 11:50:00,16.67,16.68,16.65,16.67,19078.98782278911,14.7794,14.7882,14.7616,14.7794,19078.9878
2010-04-01 11:55:00,16.67,16.67,16.63,16.63,21268.379868027205,14.7794,14.7794,14.7439,14.7439,21268.3799
2010-04-01 12:00:00,16.64,16.64,16.59,16.59,47749.59793900225,14.7528,14.7528,14.7084,14.7084,47749.5979
2010-04-01 12:05:00,16.59,16.6,16.56,16.57,42536.75973605441,14.7084,14.7173,14.6818,14.6907,42536.7597
2010-04-01 12:10:00,16.57,16.57,16.55,16.56,102171.62877777776,14.6907,14.6907,14.673,14.6818,102171.6288
2010-04-01 12:15:00,16.56,16.56,16.56,16.56,13032.09550736961,14.6818,14.6818,14.6818,14.6818,13032.0955
2010-04-01 12:20:00,16.56,16.56,16.56,16.56,13761.892855782307,14.6818,14.6818,14.6818,14.6818,13761.8929
2010-04-01 12:25:00,16.56,16.56,16.51,16.52,59739.12580578229,14.6818,14.6818,14.6375,14.6464,59739.1258
2010-04-01 12:30:00,16.52,16.52,16.51,16.52,11051.21699024943,14.6464,14.6464,14.6375,14.6464,11051.217
2010-04-01 12:35:00,16.51,16.51,16.49,16.5,57549.7337605442,14.6375,14.6375,14.6198,14.6287,57549.7338
2010-04-01 12:40:00,16.5,16.51,16.5,16.51,12927.838743310653,14.6287,14.6375,14.6287,14.6375,12927.8387
2010-04-01 12:45:00,16.5,16.5,16.47,16.47,60990.206974489774,14.6287,14.6287,14.6021,14.6021,60990.207
2010-04-01 12:50:00,16.48,16.48,16.43,16.44,61511.49079478456,14.6109,14.6109,14.5666,14.5755,61511.4908
2010-04-01 12:55:00,16.44,16.46,16.43,16.43,49000.67910770974,14.5755,14.5932,14.5666,14.5666,49000.6791
2010-04-01 13:00:00,16.44,16.45,16.41,16.42,47332.57088276642,14.5755,14.5843,14.5489,14.5577,47332.5709
2010-04-01 13:05:00,16.42,16.45,16.4,16.45,42119.73267981858,14.5577,14.5843,14.54,14.5843,42119.7327
2010-04-01 13:10:00,16.44,16.45,16.43,16.43,32840.88067857142,14.5755,14.5843,14.5666,14.5666,32840.8807
2010-04-01 13:15:00,16.43,16.45,16.42,16.42,21893.920452380946,14.5666,14.5843,14.5577,14.5577,21893.9205
2010-04-01 13:20:00,16.42,16.47,16.42,16.47,52962.43614195009,14.5577,14.6021,14.5577,14.6021,52962.4361
2010-04-01 13:25:00,16.47,16.5,16.47,16.49,44934.66530941042,14.6021,14.6287,14.6021,14.6198,44934.6653
2010-04-01 13:30:00,16.5,16.56,16.49,16.55,74647.84306621313,14.6287,14.6818,14.6198,14.673,74647.8431
2010-04-01 13:35:00,16.55,16.57,16.55,16.57,26272.704542857133,14.673,14.6907,14.673,14.6907,26272.7045
2010-04-01 13:40:00,16.57,16.57,16.52,16.53,78296.82980827661,14.6907,14.6907,14.6464,14.6552,78296.8298
2010-04-01 13:45:00,16.53,16.53,16.49,16.52,80069.19479727888,14.6552,14.6552,14.6198,14.6464,80069.1948
2010-04-01 13:50:00,16.51,16.52,16.49,16.51,49626.219692063474,14.6375,14.6464,14.6198,14.6375,49626.2197
2010-04-01 13:55:00,16.51,16.51,16.48,16.5,56924.193176190456,14.6375,14.6375,14.6109,14.6287,56924.1932
2010-04-01 14:00:00,16.49,16.49,16.44,16.47,63283.85578378683,14.6198,14.6198,14.5755,14.6021,63283.8558
2010-04-01 14:05:00,16.46,16.46,16.43,16.44,60364.66639013603,14.5932,14.5932,14.5666,14.5755,60364.6664
2010-04-01 14:10:00,16.44,16.47,16.43,16.47,50356.017040476174,14.5755,14.6021,14.5666,14.6021,50356.017
2010-04-01 14:15:00,16.47,16.48,16.44,16.47,58696.55816519272,14.6021,14.6109,14.5755,14.6021,58696.5582
2010-04-01 14:20:00,16.47,16.49,16.46,16.49,25855.677486621305,14.6021,14.6198,14.5932,14.6198,25855.6775
2010-04-01 14:25:00,16.48,16.49,16.43,16.43,103422.70994648522,14.6109,14.6198,14.5666,14.5666,103422.7099
2010-04-01 14:30:00,16.43,16.46,16.39,16.39,125733.657455102,14.5666,14.5932,14.5311,14.5311,125733.6575
2010-04-01 14:35:00,16.39,16.39,16.35,16.37,89139.53327040814,14.5311,14.5311,14.4957,14.5134,89139.5333
2010-04-01 14:40:00,16.37,16.41,16.35,16.41,82988.38419092968,14.5134,14.5489,14.4957,14.5489,82988.3842
2010-04-01 14:45:00,16.41,16.42,16.4,16.41,50877.30086077096,14.5489,14.5577,14.54,14.5489,50877.3009
2010-04-01 14:50:00,16.41,16.46,16.41,16.43,46290.003242176856,14.5489,14.5932,14.5489,14.5666,46290.0032
2010-04-01 14:55:00,16.43,16.43,16.37,16.41,67245.61281802719,14.5666,14.5666,14.5134,14.5489,67245.6128
2010-04-01 15:00:00,16.41,16.41,16.36,16.36,88513.9926860544,14.5489,14.5489,14.5045,14.5045,88513.9927
2010-04-01 15:05:00,16.36,16.37,16.34,16.37,68392.43722267571,14.5045,14.5134,14.4868,14.5134,68392.4372
2010-04-01 15:10:00,16.37,16.37,16.35,16.35,42223.98944387754,14.5134,14.5134,14.4957,14.4957,42223.9894
2010-04-01 15:15:00,16.35,16.36,16.32,16.33,70581.82926791381,14.4957,14.5045,14.4691,14.4779,70581.8293
2010-04-01 15:20:00,16.33,16.38,16.33,16.36,90807.64149535145,14.4779,14.5223,14.4779,14.5045,90807.6415
2010-04-01 15:25:00,16.37,16.37,16.33,16.35,57862.504052721066,14.5134,14.5134,14.4779,14.4957,57862.5041
2010-04-01 15:30:00,16.35,16.41,16.34,16.41,77254.26216768705,14.4957,14.5489,14.4868,14.5489,77254.2622
2010-04-01 15:35:00,16.41,16.42,16.39,16.42,88618.24945011335,14.5489,14.5577,14.5311,14.5577,88618.2495
2010-04-01 15:40:00,16.42,16.44,16.4,16.41,98835.41232789111,14.5577,14.5755,14.54,14.5489,98835.4123
2010-04-01 15:45:00,16.41,16.45,16.39,16.4,132197.57682675731,14.5489,14.5843,14.5311,14.54,132197.5768
2010-04-01 15:50:00,16.4,16.42,16.36,16.39,168270.4171911564,14.54,14.5577,14.5045,14.5311,168270.4172
2010-04-01 15:55:00,16.39,16.44,16.39,16.42,240103.3276277777,14.5311,14.5755,14.5311,14.5577,240103.3276
2010-04-05 09:30:00,16.65,16.72,16.52,16.56,92997.03354058952,14.7616,14.8237,14.6464,14.6818,92997.0335
2010-04-05 09:35:00,16.56,16.61,16.48,16.5,46081.48971405894,14.6818,14.7262,14.6109,14.6287,46081.4897
2010-04-05 09:40:00,16.53,16.6,16.52,16.6,35968.58360034012,14.6552,14.7173,14.6464,14.7173,35968.5836
2010-04-05 09:45:00,16.61,16.62,16.57,16.59,32840.88067857142,14.7262,14.735,14.6907,14.7084,32840.8807
2010-04-05 09:50:00,16.58,16.6,16.57,16.59,40034.59739863944,14.6996,14.7173,14.6907,14.7084,40034.5974
2010-04-05 09:55:00,16.59,16.59,16.53,16.55,40451.62445487527,14.7084,14.7084,14.6552,14.673,40451.6245
2010-04-05 10:00:00,16.56,16.71,16.56,16.68,231971.30003117907,14.6818,14.8148,14.6818,14.7882,231971.3
2010-04-05 10:05:00,16.68,16.72,16.61,16.71,103526.96671054418,14.7882,14.8237,14.7262,14.8148,103526.9667
2010-04-05 10:10:00,16.71,16.8,16.61,16.75,110199.39961031744,14.8148,14.8946,14.7262,14.8503,110199.3996
2010-04-05 10:15:00,16.74,16.79,16.73,16.78,74022.30248185938,14.8414,14.8858,14.8326,14.8769,74022.3025
2010-04-05 10:20:00,16.78,16.8,16.75,16.8,63283.85578378683,14.8769,14.8946,14.8503,14.8946,63283.8558
2010-04-05 10:25:00,16.79,16.93,16.79,16.87,180051.43152981854,14.8858,15.0099,14.8858,14.9567,180051.4315
2010-04-05 10:30:00,16.88,16.89,16.82,16.87,62137.0313791383,14.9656,14.9744,14.9124,14.9567,62137.0314
2010-04-05 10:35:00,16.86,16.98,16.86,16.95,163266.09251632646,14.9478,15.0542,14.9478,15.0276,163266.0925
2010-04-05 10:40:00,16.95,17.01,16.95,16.97,129382.64419716549,15.0276,15.0808,15.0276,15.0453,129382.6442
2010-04-05 10:45:00,16.98,16.98,16.91,16.92,92892.77677653058,15.0542,15.0542,14.9921,15.001,92892.7768
2010-04-05 10:50:00,16.92,16.96,16.9,16.95,43162.30032040815,15.001,15.0365,14.9833,15.0276,43162.3003
2010-04-05 10:55:00,16.96,16.97,16.91,16.92,110199.39961031744,15.0365,15.0453,14.9921,15.001,110199.3996
2010-04-05 11:00:00,16.93,16.95,16.93,16.93,63388.11254784578,15.0099,15.0276,15.0099,15.0099,63388.1125
2010-04-05 11:05:00,16.94,16.94,16.91,16.93,76837.23511145123,15.0187,15.0187,14.9921,15.0099,76837.2351
2010-04-05 11:10:00,16.93,16.95,16.92,16.93,74230.8160099773,15.0099,15.0276,15.001,15.0099,74230.816
2010-04-05 11:15:00,16.94,16.94,16.88,16.89,66411.55870555554,15.0187,15.0187,14.9656,14.9744,66411.5587
2010-04-05 11:20:00,16.88,16.93,16.87,16.93,27523.78571156461,14.9656,15.0099,14.9567,15.0099,27523.7857
2010-04-05 11:25:00,16.93,16.94,16.9,16.91,90390.6144391156,15.0099,15.0187,14.9833,14.9921,90390.6144
2010-04-05 11:30:00,16.9,16.91,16.87,16.9,22832.231328911555,14.9833,14.9921,14.9567,14.9833,22832.2313
2010-04-05 11:35:00,16.9,16.92,16.9,16.91,18557.704002494324,14.9833,15.001,14.9833,14.9921,18557.704
2010-04-05 11:40:00,16.9,16.9,16.84,16.86,119582.50837562354,14.9833,14.9833,14.9301,14.9478,119582.5084
2010-04-05 11:45:00,16.86,16.87,16.86,16.86,19183.244586848065,14.9478,14.9567,14.9478,14.9478,19183.2446
2010-04-05 11:50:00,16.87,16.87,16.82,16.83,245316.1658307256,14.9567,14.9567,14.9124,14.9212,245316.1658
2010-04-05 11:55:00,16.82,16.84,16.81,16.81,48687.90881553287,14.9124,14.9301,14.9035,14.9035,48687.9088
2010-04-05 12:00:00,16.81,16.81,16.78,16.78,126671.9683316326,14.9035,14.9035,14.8769,14.8769,126671.9683
2010-04-05 12:05:00,16.78,16.8,16.76,16.8,69539.26162732425,14.8769,14.8946,14.8592,14.8946,69539.2616
2010-04-05 12:10:00,16.8,16.81,16.79,16.8,28149.32629591836,14.8946,14.9035,14.8858,14.8946,28149.3263
2010-04-05 12:15:00,16.79,16.79,16.77,16.78,43475.07061258502,14.8858,14.8858,14.868,14.8769,43475.0706
2010-04-05 12:20:00,16.78,16.78,16.74,16.75,52128.38202947844,14.8769,14.8769,14.8414,14.8503,52128.382
2010-04-05 12:25:00,16.75,16.78,16.74,16.77,29296.150700566883,14.8503,14.8769,14.8414,14.868,29296.1507
2010-04-05 12:30:00,16.77,16.8,16.76,16.8,91433.18207970518,14.868,14.8946,14.8592,14.8946,91433.1821
2010-04-05 12:35:00,16.8,16.82,16.8,16.8,57862.504052721066,14.8946,14.9124,14.8946,14.8946,57862.5041
2010-04-05 12:40:00,16.8,16.81,16.8,16.8,22727.9745648526,14.8946,14.9035,14.8946,14.8946,22727.9746
2010-04-05 12:45:00,16.8,16.82,16.8,16.82,23353.51514920634,14.8946,14.9124,14.8946,14.9124,23353.5151
2010-04-05 12:50:00,16.82,16.84,16.82,16.84,22623.71780079364,14.9124,14.9301,14.9124,14.9301,22623.7178
2010-04-05 12:55:00,16.85,16.9,16.85,16.86,106133.38581201812,14.939,14.9833,14.939,14.9478,106133.3858
2010-04-05 13:00:00,16.87,16.87,16.82,16.83,62762.57196349204,14.9567,14.9567,14.9124,14.9212,62762.572
2010-04-05 13:05:00,16.83,16.84,16.79,16.79,133865.68505170062,14.9212,14.9301,14.8858,14.8858,133865.6851
2010-04-05 13:10:00,16.79,16.83,16.79,16.83,18036.42018219954,14.8858,14.9212,14.8858,14.9212,18036.4202
2010-04-05 13:15:00,16.83,16.86,16.83,16.86,33570.67802698412,14.9212,14.9478,14.9212,14.9478,33570.678
2010-04-05 13:20:00,16.85,16.86,16.84,16.84,45768.71942188207,14.939,14.9478,14.9301,14.9301,45768.7194
2010-04-05 13:25:00,16.85,16.87,16.84,16.85,33153.65097074829,14.939,14.9567,14.9301,14.939,33153.651
2010-04-05 13:30:00,16.85,16.88,16.85,16.88,19704.52840714285,14.939,14.9656,14.939,14.9656,19704.5284
2010-04-05 13:35:00,16.88,16.88,16.82,16.82,66203.04517743761,14.9656,14.9656,14.9124,14.9124,66203.0452
2010-04-05 13:40:00,16.83,16.84,16.82,16.83,35655.813308163255,14.9212,14.9301,14.9124,14.9212,35655.8133
2010-04-05 13:45:00,16.84,16.86,16.83,16.84,34717.50243163264,14.9301,14.9478,14.9212,14.9301,34717.5024
2010-04-05 13:50:00,16.84,16.88,16.84,16.87,52336.89555759636,14.9301,14.9656,14.9301,14.9567,52336.8956
2010-04-05 13:55:00,16.87,16.88,16.86,16.86,38992.02975804987,14.9567,14.9656,14.9478,14.9478,38992.0298
2010-04-05 14:00:00,16.86,16.87,16.83,16.84,50460.27380453513,14.9478,14.9567,14.9212,14.9301,50460.2738
2010-04-05 14:05:00,16.84,16.86,16.83,16.85,33883.44831916098,14.9301,14.9478,14.9212,14.939,33883.4483
2010-04-05 14:10:00,16.85,16.87,16.85,16.86,22936.48809297052,14.939,14.9567,14.939,14.9478,22936.4881
2010-04-05 14:15:00,16.86,16.88,16.84,16.87,25334.393666326523,14.9478,14.9656,14.9301,14.9567,25334.3937
2010-04-05 14:20:00,16.86,16.87,16.85,16.86,13344.86579954648,14.9478,14.9567,14.939,14.9478,13344.8658
2010-04-05 14:25:00,16.86,16.87,16.82,16.82,62449.80167131517,14.9478,14.9567,14.9124,14.9124,62449.8017
2010-04-05 14:30:00,16.82,16.87,16.81,16.86,41389.93533140588,14.9124,14.9567,14.9035,14.9478,41389.9353
2010-04-05 14:35:00,16.86,16.87,16.83,16.86,54943.31465907028,14.9478,14.9567,14.9212,14.9478,54943.3147
2010-04-05 14:40:00,16.86,16.88,16.86,16.86,29608.920992743755,14.9478,14.9656,14.9478,14.9478,29608.921
2010-04-05 14:45:00,16.86,16.88,16.86,16.87,36594.124184693865,14.9478,14.9656,14.9478,14.9567,36594.1242
2010-04-05 14:50:00,16.87,16.88,16.85,16.88,38157.97564557822,14.9567,14.9656,14.939,14.9656,38157.9756
2010-04-05 14:55:00,16.88,16.88,16.85,16.85,55985.88229965985,14.9656,14.9656,14.939,14.939,55985.8823
2010-04-05 15:00:00,16.86,16.89,16.85,16.87,76107.43776303853,14.9478,14.9744,14.939,14.9567,76107.4378
2010-04-05 15:05:00,16.87,16.87,16.83,16.84,37219.66476904761,14.9567,14.9567,14.9212,14.9301,37219.6648
2010-04-05 15:10:00,16.84,16.86,16.83,16.85,37949.4621174603,14.9301,14.9478,14.9212,14.939,37949.4621
2010-04-05 15:15:00,16.85,16.86,16.85,16.86,18974.73105873015,14.939,14.9478,14.939,14.9478,18974.7311
2010-04-05 15:20:00,16.86,16.86,16.83,16.85,82154.33007845802,14.9478,14.9478,14.9212,14.939,82154.3301
2010-04-05 15:25:00,16.85,16.85,16.82,16.82,70373.3157397959,14.939,14.939,14.9124,14.9124,70373.3157
2010-04-05 15:30:00,16.82,16.86,16.8,16.85,136159.3338609977,14.9124,14.9478,14.8946,14.939,136159.3339
2010-04-05 15:35:00,16.86,16.86,16.83,16.83,77879.80275204079,14.9478,14.9478,14.9212,14.9212,77879.8028
2010-04-05 15:40:00,16.84,16.85,16.83,16.85,71832.91043662129,14.9301,14.939,14.9212,14.939,71832.9104
2010-04-05 15:45:00,16.84,16.87,16.84,16.84,125837.91421916096,14.9301,14.9567,14.9301,14.9301,125837.9142
2010-04-05 15:50:00,16.84,16.86,16.84,16.86,116976.08927414962,14.9301,14.9478,14.9301,14.9478,116976.0893
2010-04-05 15:55:00,16.87,16.87,16.83,16.85,245941.70641507927,14.9567,14.9567,14.9212,14.939,245941.7064
2010-04-06 09:30:00,16.75,16.75,16.35,16.44,211954.00133185933,14.8503,14.8503,14.4957,14.5755,211954.0013
2010-04-06 09:35:00,16.44,16.56,16.42,16.55,120729.33278027206,14.5755,14.6818,14.5577,14.673,120729.3328
2010-04-06 09:40:00,16.55,16.56,16.51,16.55,99460.95291224486,14.673,14.6818,14.6375,14.673,99460.9529
2010-04-06 09:45:00,16.55,16.58,16.54,16.57,79130.88392074827,14.673,14.6996,14.6641,14.6907,79130.8839
2010-04-06 09:50:00,16.57,16.58,16.54,16.56,62866.828727551,14.6907,14.6996,14.6641,14.6818,62866.8287
2010-04-06 09:55:00,16.56,16.65,16.56,16.64,91537.43884376416,14.6818,14.7616,14.6818,14.7528,91537.4388
2010-04-06 10:00:00,16.65,16.68,16.62,16.67,110720.6834306122,14.7616,14.7882,14.735,14.7794,110720.6834
2010-04-06 10:05:00,16.68,16.68,16.63,16.64,72354.19425691607,14.7882,14.7882,14.7439,14.7528,72354.1943
2010-04-06 10:10:00,16.64,16.68,16.64,16.66,38679.259465873,14.7528,14.7882,14.7528,14.7705,38679.2595
2010-04-06 10:15:00,16.66,16.68,16.63,16.65,32423.85362233559,14.7705,14.7882,14.7439,14.7616,32423.8536
2010-04-06 10:20:00,16.66,16.68,16.55,16.56,139287.0367827664,14.7705,14.7882,14.673,14.6818,139287.0368
2010-04-06 10:25:00,16.56,16.56,16.54,16.55,50251.76027641722,14.6818,14.6818,14.6641,14.673,50251.7603
2010-04-06 10:30:00,16.55,16.56,16.54,16.56,64639.19371655327,14.673,14.6818,14.6641,14.6818,64639.1937
2010-04-06 10:35:00,16.56,16.6,16.56,16.56,49730.47645612243,14.6818,14.7173,14.6818,14.6818,49730.4765
2010-04-06 10:40:00,16.57,16.61,16.56,16.61,18036.42018219954,14.6907,14.7262,14.6818,14.7262,18036.4202
2010-04-06 10:45:00,16.6,16.61,16.58,16.58,14283.176676077092,14.7173,14.7262,14.6996,14.6996,14283.1767
2010-04-06 10:50:00,16.58,16.6,16.57,16.59,24083.31249761904,14.6996,14.7173,14.6907,14.7084,24083.3125
2010-04-06 10:55:00,16.58,16.61,16.58,16.61,9174.595237188203,14.6996,14.7262,14.6996,14.7262,9174.5952
2010-04-06 11:00:00,16.6,16.64,16.6,16.63,26481.218070975046,14.7173,14.7528,14.7173,14.7439,26481.2181
2010-04-06 11:05:00,16.63,16.66,16.63,16.65,28462.096588095228,14.7439,14.7705,14.7439,14.7616,28462.0966
2010-04-06 11:10:00,16.65,16.66,16.6,16.63,37323.92153310656,14.7616,14.7705,14.7173,14.7439,37323.9215
2010-04-06 11:15:00,16.63,16.66,16.62,16.66,46915.54382653059,14.7439,14.7705,14.735,14.7705,46915.5438
2010-04-06 11:20:00,16.66,16.68,16.65,16.67,39200.54328616778,14.7705,14.7882,14.7616,14.7794,39200.5433
2010-04-06 11:25:00,16.67,16.69,16.66,16.69,45143.17883752833,14.7794,14.7971,14.7705,14.7971,45143.1788
2010-04-06 11:30:00,16.7,16.77,16.68,16.72,119061.22455532876,14.806,14.868,14.7882,14.8237,119061.2246
2010-04-06 11:35:00,16.72,16.73,16.69,16.69,21998.1772164399,14.8237,14.8326,14.7971,14.7971,21998.1772
2010-04-06 11:40:00,16.69,16.71,16.69,16.7,32319.59685827664,14.7971,14.8148,14.7971,14.806,32319.5969
2010-04-06 11:45:00,16.7,16.7,16.68,16.68,46185.7464781179,14.806,14.806,14.7882,14.7882,46185.7465
2010-04-06 11:50:00,16.68,16.69,16.66,16.66,21476.89339614512,14.7882,14.7971,14.7705,14.7705,21476.8934
2010-04-06 11:55:00,16.66,16.69,16.64,16.67,58905.07169331064,14.7705,14.7971,14.7528,14.7794,58905.0717
2010-04-06 12:00:00,16.69,16.69,16.66,16.66,24187.569261678,14.7971,14.7971,14.7705,14.7705,24187.5693
2010-04-06 12:05:00,16.66,16.68,16.63,16.66,35343.04301598638,14.7705,14.7882,14.7439,14.7705,35343.043
2010-04-06 12:10:00,16.65,16.66,16.62,16.64,18140.676946258496,14.7616,14.7705,14.735,14.7528,18140.6769
2010-04-06 12:15:00,16.64,16.66,16.64,16.64,17098.109305668928,14.7528,14.7705,14.7528,14.7528,17098.1093
2010-04-06 12:20:00,16.65,16.65,16.63,16.63,10008.64934965986,14.7616,14.7616,14.7439,14.7439,10008.6493
2010-04-06 12:25:00,16.64,16.65,16.63,16.64,20747.09604773242,14.7528,14.7616,14.7439,14.7528,20747.096
2010-04-06 12:30:00,16.63,16.64,16.63,16.63,18974.73105873015,14.7439,14.7528,14.7439,14.7439,18974.7311
2010-04-06 12:35:00,16.63,16.64,16.62,16.63,13657.63609172335,14.7439,14.7528,14.735,14.7439,13657.6361
2010-04-06 12:40:00,16.63,16.64,16.63,16.63,3961.7570342403615,14.7439,14.7528,14.7439,14.7439,3961.757
2010-04-06 12:45:00,16.64,16.65,16.63,16.63,15638.514608843532,14.7528,14.7616,14.7439,14.7439,15638.5146
2010-04-06 12:50:00,16.63,16.66,16.63,16.65,33883.44831916098,14.7439,14.7705,14.7439,14.7616,33883.4483
2010-04-06 12:55:00,16.65,16.67,16.64,16.67,32528.110386394543,14.7616,14.7794,14.7528,14.7794,32528.1104
2010-04-06 13:00:00,16.67,16.71,16.66,16.68,60364.66639013603,14.7794,14.8148,14.7705,14.7882,60364.6664
2010-04-06 13:05:00,16.68,16.73,16.66,16.71,48375.13852335599,14.7882,14.8326,14.7705,14.8148,48375.1385
2010-04-06 13:10:00,16.72,16.72,16.68,16.68,18349.19047437641,14.8237,14.8237,14.7882,14.7882,18349.1905
2010-04-06 13:15:00,16.68,16.68,16.66,16.67,15951.284901020405,14.7882,14.7882,14.7705,14.7794,15951.2849
2010-04-06 13:20:00,16.66,16.7,16.64,16.64,79860.68126916097,14.7705,14.806,14.7528,14.7528,79860.6813
2010-04-06 13:25:00,16.64,16.65,16.63,16.63,17619.393125963714,14.7528,14.7616,14.7439,14.7439,17619.3931
2010-04-06 13:30:00,16.64,16.65,16.61,16.61,57966.76081678003,14.7528,14.7616,14.7262,14.7262,57966.7608
2010-04-06 13:35:00,16.61,16.64,16.61,16.62,47436.82764682538,14.7262,14.7528,14.7262,14.735,47436.8276
2010-04-06 13:40:00,16.63,16.65,16.62,16.63,39826.08387052153,14.7439,14.7616,14.735,14.7439,39826.0839
2010-04-06 13:45:00,16.63,16.63,16.61,16.62,27106.758655328787,14.7439,14.7439,14.7262,14.735,27106.7587
2010-04-06 13:50:00,16.62,16.63,16.62,16.62,63909.396368140566,14.735,14.7439,14.735,14.735,63909.3964
2010-04-06 13:55:00,16.62,16.63,16.58,16.58,55568.85524342402,14.735,14.7439,14.6996,14.6996,55568.8552
2010-04-06 14:00:00,16.59,16.62,16.58,16.62,40764.39474705214,14.7084,14.735,14.6996,14.735,40764.3947
2010-04-06 14:05:00,16.61,16.63,16.6,16.6,28670.61011621314,14.7262,14.7439,14.7173,14.7173,28670.6101
2010-04-06 14:10:00,16.61,16.63,16.59,16.6,36906.89447687074,14.7262,14.7439,14.7084,14.7173,36906.8945
2010-04-06 14:15:00,16.61,16.62,16.6,16.62,22519.461036734687,14.7262,14.735,14.7173,14.735,22519.461
2010-04-06 14:20:00,16.62,16.62,16.61,16.62,36594.124184693865,14.735,14.735,14.7262,14.735,36594.1242
2010-04-06 14:25:00,16.61,16.62,16.59,16.6,38992.02975804987,14.7262,14.735,14.7084,14.7173,38992.0298
2010-04-06 14:30:00,16.6,16.63,16.59,16.61,51502.8414451247,14.7173,14.7439,14.7084,14.7262,51502.8414
2010-04-06 14:35:00,16.61,16.64,16.6,16.62,60885.95021043082,14.7262,14.7528,14.7173,14.735,60885.9502
2010-04-06 14:40:00,16.61,16.63,16.61,16.62,31381.28598174602,14.7262,14.7439,14.7262,14.735,31381.286
2010-04-06 14:45:00,16.61,16.61,16.59,16.61,29921.691284920624,14.7262,14.7262,14.7084,14.7262,29921.6913
2010-04-06 14:50:00,16.6,16.62,16.6,16.62,10008.64934965986,14.7173,14.735,14.7173,14.735,10008.6493
2010-04-06 14:55:00,16.62,16.63,16.61,16.62,16368.31195725623,14.735,14.7439,14.7262,14.735,16368.312
2010-04-06 15:00:00,16.63,16.67,16.62,16.67,35134.529487868465,14.7439,14.7794,14.735,14.7794,35134.5295
2010-04-06 15:05:00,16.66,16.68,16.65,16.65,162327.78163979587,14.7705,14.7882,14.7616,14.7616,162327.7816
2010-04-06 15:10:00,16.65,16.67,16.62,16.67,150651.0240651927,14.7616,14.7794,14.735,14.7794,150651.0241
2010-04-06 15:15:00,16.67,16.68,16.62,16.64,200068.73022913825,14.7794,14.7882,14.735,14.7528,200068.7302
2010-04-06 15:20:00,16.64,16.66,16.64,16.64,91641.6956078231,14.7528,14.7705,14.7528,14.7528,91641.6956
2010-04-06 15:25:00,16.65,16.65,16.63,16.63,44413.38148911563,14.7616,14.7616,14.7439,14.7439,44413.3815
2010-04-06 15:30:00,16.62,16.66,16.62,16.66,64326.42342437639,14.735,14.7705,14.735,14.7705,64326.4234
2010-04-06 15:35:00,16.66,16.66,16.6,16.6,224256.29949081625,14.7705,14.7705,14.7173,14.7173,224256.2995
2010-04-06 15:40:00,16.6,16.61,16.57,16.59,164934.20074126977,14.7173,14.7262,14.6907,14.7084,164934.2007
2010-04-06 15:45:00,16.59,16.63,16.56,16.58,275029.3435875283,14.7084,14.7439,14.6818,14.6996,275029.3436
2010-04-06 15:50:00,16.59,16.6,16.54,16.59,224777.58331111103,14.7084,14.7173,14.6641,14.7084,224777.5833
2010-04-06 15:55:00,16.59,16.6,16.56,16.59,189330.28353106568,14.7084,14.7173,14.6818,14.7084,189330.2835
2010-04-07 09:30:00,16.6,16.65,16.54,16.54,33987.705083219946,14.7173,14.7616,14.6641,14.6641,33987.7051
2010-04-07 09:35:00,16.54,16.6,16.54,16.59,48166.62499523808,14.6641,14.7173,14.6641,14.7084,48166.625
2010-04-07 09:40:00,16.59,16.67,16.59,16.64,48896.422343650775,14.7084,14.7794,14.7084,14.7528,48896.4223
2010-04-07 09:45:00,16.65,16.8,16.6,16.67,192145.21616065752,14.7616,14.8946,14.7173,14.7794,192145.2162
2010-04-07 09:50:00,16.66,16.72,16.64,16.69,30130.204813038537,14.7705,14.8237,14.7528,14.7971,30130.2048
2010-04-07 09:55:00,16.69,16.72,16.68,16.68,33362.1644988662,14.7971,14.8237,14.7882,14.7882,33362.1645
2010-04-07 10:00:00,16.69,16.69,16.6,16.62,77775.54598798184,14.7971,14.7971,14.7173,14.735,77775.546
2010-04-07 10:05:00,16.62,16.68,16.6,16.66,25542.90719444444,14.735,14.7882,14.7173,14.7705,25542.9072
2010-04-07 10:10:00,16.66,16.68,16.64,16.64,25959.934250680264,14.7705,14.7882,14.7528,14.7528,25959.9343
2010-04-07 10:15:00,16.63,16.65,16.59,16.59,47958.111467120165,14.7439,14.7616,14.7084,14.7084,47958.1115
2010-04-07 10:20:00,16.59,16.6,16.53,16.56,66932.84252585031,14.7084,14.7173,14.6552,14.6818,66932.8425
2010-04-07 10:25:00,16.55,16.56,16.52,16.53,23145.001621088428,14.673,14.6818,14.6464,14.6552,23145.0016
2010-04-07 10:30:00,16.52,16.59,16.51,16.57,58383.787873015855,14.6464,14.7084,14.6375,14.6907,58383.7879
2010-04-07 10:35:00,16.56,16.59,16.54,16.55,31068.51568956915,14.6818,14.7084,14.6641,14.673,31068.5157
2010-04-07 10:40:00,16.54,16.55,16.48,16.53,80381.96508945576,14.6641,14.673,14.6109,14.6552,80381.9651
2010-04-07 10:45:00,16.52,16.54,16.46,16.52,54109.26054659862,14.6464,14.6641,14.5932,14.6464,54109.2605
2010-04-07 10:50:00,16.51,16.54,16.48,16.49,35238.78625192743,14.6375,14.6641,14.6109,14.6198,35238.7863
2010-04-07 10:55:00,16.49,16.52,16.44,16.47,96333.24999047616,14.6198,14.6464,14.5755,14.6021,96333.25
2010-04-07 11:00:00,16.47,16.53,16.46,16.52,77671.28922392288,14.6021,14.6552,14.5932,14.6464,77671.2892
2010-04-07 11:05:00,16.52,16.52,16.46,16.51,67662.63987426301,14.6464,14.6464,14.5932,14.6375,67662.6399
2010-04-07 11:10:00,16.5,16.52,16.47,16.52,33779.19155510203,14.6287,14.6464,14.6021,14.6464,33779.1916
2010-04-07 11:15:00,16.51,16.52,16.47,16.5,42015.47591575962,14.6375,14.6464,14.6021,14.6287,42015.4759
2010-04-07 11:20:00,16.5,16.5,16.41,16.41,73292.50513344668,14.6287,14.6287,14.5489,14.5489,73292.5051
2010-04-07 11:25:00,16.41,16.47,16.4,16.47,40451.62445487527,14.5489,14.6021,14.54,14.6021,40451.6245
2010-04-07 11:30:00,16.47,16.48,16.44,16.46,35343.04301598638,14.6021,14.6109,14.5755,14.5932,35343.043
2010-04-07 11:35:00,16.46,16.48,16.45,16.46,19808.785171201805,14.5932,14.6109,14.5843,14.5932,19808.7852
2010-04-07 11:40:00,16.47,16.47,16.43,16.45,55360.3417153061,14.6021,14.6021,14.5666,14.5843,55360.3417
2010-04-07 11:45:00,16.44,16.5,16.44,16.5,90703.38473129248,14.5755,14.6287,14.5755,14.6287,90703.3847
2010-04-07 11:50:00,16.5,16.55,16.5,16.55,49730.47645612243,14.6287,14.673,14.6287,14.673,49730.4765
2010-04-07 11:55:00,16.55,16.57,16.55,16.57,56924.193176190456,14.673,14.6907,14.673,14.6907,56924.1932
2010-04-07 12:00:00,16.56,16.58,16.56,16.57,68496.69398673467,14.6818,14.6996,14.6818,14.6907,68496.694
2010-04-07 12:05:00,16.58,16.6,16.57,16.6,66828.58576179136,14.6996,14.7173,14.6907,14.7173,66828.5858
2010-04-07 12:10:00,16.59,16.6,16.57,16.6,33362.1644988662,14.7084,14.7173,14.6907,14.7173,33362.1645
2010-04-07 12:15:00,16.59,16.63,16.58,16.59,89869.33061882084,14.7084,14.7439,14.6996,14.7084,89869.3306
2010-04-07 12:20:00,16.59,16.62,16.58,16.58,30860.00216145124,14.7084,14.735,14.6996,14.6996,30860.0022
2010-04-07 12:25:00,16.58,16.62,16.57,16.61,62658.31519943309,14.6996,14.735,14.6907,14.7262,62658.3152
2010-04-07 12:30:00,16.61,16.61,16.57,16.58,47958.111467120165,14.7262,14.7262,14.6907,14.6996,47958.1115
2010-04-07 12:35:00,16.58,16.59,16.58,16.59,7819.257304421766,14.6996,14.7084,14.6996,14.7084,7819.2573
2010-04-07 12:40:00,16.58,16.61,16.58,16.6,57028.44994024941,14.6996,14.7262,14.6996,14.7173,57028.4499
2010-04-07 12:45:00,16.6,16.61,16.59,16.6,47124.05735464851,14.7173,14.7262,14.7084,14.7173,47124.0574
2010-04-07 12:50:00,16.59,16.61,16.58,16.59,47124.05735464851,14.7084,14.7262,14.6996,14.7084,47124.0574
2010-04-07 12:55:00,16.58,16.6,16.55,16.59,120937.84630838998,14.6996,14.7173,14.673,14.7084,120937.8463
2010-04-07 13:00:00,16.59,16.59,16.56,16.56,40138.8541626984,14.7084,14.7084,14.6818,14.6818,40138.8542
2010-04-07 13:05:00,16.57,16.6,16.56,16.58,50668.787332653046,14.6907,14.7173,14.6818,14.6996,50668.7873
2010-04-07 13:10:00,16.58,16.61,16.56,16.6,101858.85848560088,14.6996,14.7262,14.6818,14.7173,101858.8585
2010-04-07 13:15:00,16.6,16.61,16.59,16.61,31277.029217687064,14.7173,14.7262,14.7084,14.7262,31277.0292
2010-04-07 13:20:00,16.61,16.61,16.6,16.61,17932.163418140583,14.7262,14.7262,14.7173,14.7262,17932.1634
2010-04-07 13:25:00,16.61,16.66,16.6,16.65,132510.34711893418,14.7262,14.7705,14.7173,14.7616,132510.3471
2010-04-07 13:30:00,16.65,16.65,16.63,16.63,20121.55546337868,14.7616,14.7616,14.7439,14.7439,20121.5555
2010-04-07 13:35:00,16.63,16.63,16.57,16.57,41702.70562358276,14.7439,14.7439,14.6907,14.6907,41702.7056
2010-04-07 13:40:00,16.57,16.6,16.54,16.56,69747.77515544216,14.6907,14.7173,14.6641,14.6818,69747.7752
2010-04-07 13:45:00,16.55,16.56,16.53,16.54,52649.66584977323,14.673,14.6818,14.6552,14.6641,52649.6658
2010-04-07 13:50:00,16.55,16.58,16.55,16.57,29921.691284920624,14.673,14.6996,14.673,14.6907,29921.6913
2010-04-07 13:55:00,16.56,16.58,16.55,16.57,54005.00378253967,14.6818,14.6996,14.673,14.6907,54005.0038
2010-04-07 14:00:00,16.57,16.58,16.56,16.56,48166.62499523808,14.6907,14.6996,14.6818,14.6818,48166.625
2010-04-07 14:05:00,16.56,16.57,16.54,16.56,43683.58414070293,14.6818,14.6907,14.6641,14.6818,43683.5841
2010-04-07 14:10:00,16.56,16.57,16.52,16.52,36594.124184693865,14.6818,14.6907,14.6464,14.6464,36594.1242
2010-04-07 14:15:00,16.52,16.55,16.48,16.55,68600.95075079362,14.6464,14.673,14.6109,14.673,68600.9508
2010-04-07 14:20:00,16.55,16.56,16.48,16.5,74543.58630215417,14.673,14.6818,14.6109,14.6287,74543.5863
2010-04-07 14:25:00,16.49,16.52,16.48,16.5,76732.97834739226,14.6198,14.6464,14.6109,14.6287,76732.9783
2010-04-07 14:30:00,16.5,16.5,16.45,16.46,63700.882840022656,14.6287,14.6287,14.5843,14.5932,63700.8828
2010-04-07 14:35:00,16.46,16.48,16.42,16.43,130320.9550736961,14.5932,14.6109,14.5577,14.5666,130320.9551
2010-04-07 14:40:00,16.44,16.48,16.43,16.45,92997.03354058952,14.5755,14.6109,14.5666,14.5843,92997.0335
2010-04-07 14:45:00,16.45,16.45,16.39,16.39,120520.81925215416,14.5843,14.5843,14.5311,14.5311,120520.8193
2010-04-07 14:50:00,16.4,16.43,16.38,16.38,70894.59956009068,14.54,14.5666,14.5223,14.5223,70894.5996
2010-04-07 14:55:00,16.38,16.39,16.33,16.33,95186.42558582764,14.5223,14.5311,14.4779,14.4779,95186.4256
2010-04-07 15:00:00,16.33,16.35,16.25,16.29,333413.13146054413,14.4779,14.4957,14.407,14.4425,333413.1315
2010-04-07 15:05:00,16.28,16.29,16.23,16.23,144499.87498571424,14.4336,14.4425,14.3893,14.3893,144499.875
2010-04-07 15:10:00,16.23,16.23,16.15,16.16,146167.98321065755,14.3893,14.3893,14.3183,14.3272,146167.9832
2010-04-07 15:15:00,16.16,16.26,16.15,16.26,117705.88662256232,14.3272,14.4159,14.3183,14.4159,117705.8866
2010-04-07 15:20:00,16.26,16.26,16.2,16.21,94873.65529365077,14.4159,14.4159,14.3627,14.3715,94873.6553
2010-04-07 15:25:00,16.21,16.21,16.15,16.15,99043.92585600904,14.3715,14.3715,14.3183,14.3183,99043.9259
2010-04-07 15:30:00,16.15,16.21,16.15,16.17,108322.7778572562,14.3183,14.3715,14.3183,14.3361,108322.7779
2010-04-07 15:35:00,16.17,16.17,16.13,16.16,163787.37633662127,14.3361,14.3361,14.3006,14.3272,163787.3763
2010-04-07 15:40:00,16.16,16.17,16.09,16.1,202258.1222743764,14.3272,14.3361,14.2652,14.274,202258.1223
2010-04-07 15:45:00,16.09,16.16,16.09,16.15,127923.04950034009,14.2652,14.3272,14.2652,14.3183,127923.0495
2010-04-07 15:50:00,16.16,16.26,16.15,16.24,398886.379289569,14.3272,14.4159,14.3183,14.3981,398886.3793
2010-04-07 15:55:00,16.24,16.28,16.21,16.27,461753.20801712,14.3981,14.4336,14.3715,14.4247,461753.208
2010-04-08 09:30:00,16.19,16.31,16.12,16.26,68809.46427891155,14.3538,14.4602,14.2917,14.4159,68809.4643
2010-04-08 09:35:00,16.26,16.26,16.22,16.23,43266.5570844671,14.4159,14.4159,14.3804,14.3893,43266.5571
2010-04-08 09:40:00,16.22,16.23,16.15,16.17,107071.69668854872,14.3804,14.3893,14.3183,14.3361,107071.6967
2010-04-08 09:45:00,16.17,16.25,16.16,16.24,48062.36823117912,14.3361,14.407,14.3272,14.3981,48062.3682
2010-04-08 09:50:00,16.22,16.23,16.19,16.21,87888.45210170065,14.3804,14.3893,14.3538,14.3715,87888.4521
2010-04-08 09:55:00,16.21,16.24,16.19,16.24,57445.47699648524,14.3715,14.3981,14.3538,14.3981,57445.477
2010-04-08 10:00:00,16.24,16.24,16.18,16.18,188913.25647482983,14.3981,14.3981,14.3449,14.3449,188913.2565
2010-04-08 10:05:00,16.19,16.19,16.15,16.16,67871.15340238092,14.3538,14.3538,14.3183,14.3272,67871.1534
2010-04-08 10:10:00,16.16,16.2,16.15,16.17,62449.80167131517,14.3272,14.3627,14.3183,14.3361,62449.8017
2010-04-08 10:15:00,16.17,16.19,16.15,16.17,40764.39474705214,14.3361,14.3538,14.3183,14.3361,40764.3947
2010-04-08 10:20:00,16.19,16.24,16.18,16.24,29296.150700566883,14.3538,14.3981,14.3449,14.3981,29296.1507
2010-04-08 10:25:00,16.24,16.3,16.22,16.29,33570.67802698412,14.3981,14.4513,14.3804,14.4425,33570.678
2010-04-08 10:30:00,16.29,16.33,16.26,16.33,67141.35605396824,14.4425,14.4779,14.4159,14.4779,67141.3561
2010-04-08 10:35:00,16.33,16.37,16.29,16.29,83196.89771904759,14.4779,14.5134,14.4425,14.4425,83196.8977
2010-04-08 10:40:00,16.29,16.3,16.26,16.28,69226.49133514737,14.4425,14.4513,14.4159,14.4336,69226.4913
2010-04-08 10:45:00,16.28,16.31,16.28,16.3,39721.82710646257,14.4336,14.4602,14.4336,14.4513,39721.8271
2010-04-08 10:50:00,16.3,16.33,16.3,16.32,25751.42072256235,14.4513,14.4779,14.4513,14.4691,25751.4207
2010-04-08 10:55:00,16.33,16.33,16.29,16.32,48166.62499523808,14.4779,14.4779,14.4425,14.4691,48166.625
2010-04-08 11:00:00,16.32,16.33,16.32,16.33,24083.31249761904,14.4691,14.4779,14.4691,14.4779,24083.3125
2010-04-08 11:05:00,16.33,16.34,16.27,16.28,104673.79111519273,14.4779,14.4868,14.4247,14.4336,104673.7911
2010-04-08 11:10:00,16.27,16.28,16.25,16.26,27419.52894750566,14.4247,14.4336,14.407,14.4159,27419.5289
2010-04-08 11:15:00,16.26,16.26,16.22,16.22,49938.98998424035,14.4159,14.4159,14.3804,14.3804,49938.99
2010-04-08 11:20:00,16.22,16.25,16.22,16.24,39721.82710646257,14.3804,14.407,14.3804,14.3981,39721.8271
2010-04-08 11:25:00,16.24,16.27,16.24,16.26,42536.75973605441,14.3981,14.4247,14.3981,14.4159,42536.7597
2010-04-08 11:30:00,16.26,16.28,16.25,16.26,32319.59685827664,14.4159,14.4336,14.407,14.4159,32319.5969
2010-04-08 11:35:00,16.27,16.29,16.26,16.27,18661.96076655328,14.4247,14.4425,14.4159,14.4247,18661.9608
2010-04-08 11:40:00,16.28,16.29,16.27,16.28,30651.488633333323,14.4336,14.4425,14.4247,14.4336,30651.4886
2010-04-08 11:45:00,16.27,16.29,16.24,16.29,48792.16557959182,14.4247,14.4425,14.3981,14.4425,48792.1656
2010-04-08 11:50:00,16.28,16.29,16.24,16.25,445384.8960598638,14.4336,14.4425,14.3981,14.407,445384.8961
2010-04-08 11:55:00,16.24,16.3,16.23,16.29,84135.2085955782,14.3981,14.4513,14.3893,14.4425,84135.2086
2010-04-08 12:00:00,16.29,16.31,16.29,16.3,50668.787332653046,14.4425,14.4602,14.4425,14.4513,50668.7873
2010-04-08 12:05:00,16.3,16.35,16.3,16.33,36906.89447687074,14.4513,14.4957,14.4513,14.4779,36906.8945
2010-04-08 12:10:00,16.33,16.34,16.32,16.34,23562.02867732425,14.4779,14.4868,14.4691,14.4868,23562.0287
2010-04-08 12:15:00,16.34,16.37,16.34,16.37,52128.38202947844,14.4868,14.5134,14.4868,14.5134,52128.382
2010-04-08 12:20:00,16.36,16.39,16.36,16.39,30964.258925510192,14.5045,14.5311,14.5045,14.5311,30964.2589
2010-04-08 12:25:00,16.38,16.39,16.36,16.39,67871.15340238092,14.5223,14.5311,14.5045,14.5311,67871.1534
2010-04-08 12:30:00,16.39,16.39,16.37,16.37,54317.77407471654,14.5311,14.5311,14.5134,14.5134,54317.7741
2010-04-08 12:35:00,16.38,16.41,16.37,16.41,43266.5570844671,14.5223,14.5489,14.5134,14.5489,43266.5571
2010-04-08 12:40:00,16.41,16.44,16.38,16.41,86533.1141689342,14.5489,14.5755,14.5223,14.5489,86533.1142
2010-04-08 12:45:00,16.4,16.45,16.4,16.44,54526.28760283445,14.54,14.5843,14.54,14.5755,54526.2876
2010-04-08 12:50:00,16.44,16.44,16.38,16.39,50460.27380453513,14.5755,14.5755,14.5223,14.5311,50460.2738
2010-04-08 12:55:00,16.39,16.43,16.38,16.42,22102.43398049886,14.5311,14.5666,14.5223,14.5577,22102.434
2010-04-08 13:00:00,16.42,16.44,16.4,16.44,43162.30032040815,14.5577,14.5755,14.54,14.5755,43162.3003
2010-04-08 13:05:00,16.44,16.45,16.43,16.44,36177.09712845804,14.5755,14.5843,14.5666,14.5755,36177.0971
2010-04-08 13:10:00,16.44,16.45,16.41,16.43,70373.3157397959,14.5755,14.5843,14.5489,14.5666,70373.3157
2010-04-08 13:15:00,16.43,16.44,16.38,16.39,141372.17206394553,14.5666,14.5755,14.5223,14.5311,141372.1721
2010-04-08 13:20:00,16.38,16.42,16.38,16.4,31172.772453628106,14.5223,14.5577,14.5223,14.54,31172.7725
2010-04-08 13:25:00,16.39,16.44,16.39,16.44,47853.85470306121,14.5311,14.5755,14.5311,14.5755,47853.8547
2010-04-08 13:30:00,16.43,16.46,16.43,16.45,44726.1517812925,14.5666,14.5932,14.5666,14.5843,44726.1518
2010-04-08 13:35:00,16.45,16.47,16.44,16.47,33570.67802698412,14.5843,14.6021,14.5755,14.6021,33570.678
2010-04-08 13:40:00,16.46,16.5,16.46,16.5,42328.24620793649,14.5932,14.6287,14.5932,14.6287,42328.2462
2010-04-08 13:45:00,16.5,16.5,16.48,16.49,54943.31465907028,14.6287,14.6287,14.6109,14.6198,54943.3147
2010-04-08 13:50:00,16.49,16.49,16.43,16.43,51294.32791700678,14.6198,14.6198,14.5666,14.5666,51294.3279
2010-04-08 13:55:00,16.43,16.43,16.41,16.42,23040.74485702947,14.5666,14.5666,14.5489,14.5577,23040.7449
2010-04-08 14:00:00,16.42,16.45,16.41,16.45,48166.62499523808,14.5577,14.5843,14.5489,14.5843,48166.625
2010-04-08 14:05:00,16.45,16.46,16.44,16.44,14387.43344013605,14.5843,14.5932,14.5755,14.5755,14387.4334
2010-04-08 14:10:00,16.44,16.45,16.41,16.43,34613.24566757368,14.5755,14.5843,14.5489,14.5666,34613.2457
2010-04-08 14:15:00,16.43,16.49,16.43,16.48,52753.92261383218,14.5666,14.6198,14.5666,14.6109,52753.9226
2010-04-08 14:20:00,16.48,16.5,16.47,16.47,67245.61281802719,14.6109,14.6287,14.6021,14.6021,67245.6128
2010-04-08 14:25:00,16.47,16.52,16.47,16.51,43892.09766882085,14.6021,14.6464,14.6021,14.6375,43892.0977
2010-04-08 14:30:00,16.51,16.52,16.48,16.49,42849.53002823128,14.6375,14.6464,14.6109,14.6198,42849.53
2010-04-08 14:35:00,16.49,16.53,16.49,16.53,33987.705083219946,14.6198,14.6552,14.6198,14.6552,33987.7051
2010-04-08 14:40:00,16.52,16.56,16.51,16.54,52753.92261383218,14.6464,14.6818,14.6375,14.6641,52753.9226
2010-04-08 14:45:00,16.54,16.57,16.53,16.57,53900.74701848071,14.6641,14.6907,14.6552,14.6907,53900.747
2010-04-08 14:50:00,16.56,16.6,16.56,16.56,55151.82818718819,14.6818,14.7173,14.6818,14.6818,55151.8282
2010-04-08 14:55:00,16.56,16.58,16.54,16.56,121354.8733646258,14.6818,14.6996,14.6641,14.6818,121354.8734
2010-04-08 15:00:00,16.56,16.57,16.54,16.54,27211.015419387742,14.6818,14.6907,14.6641,14.6641,27211.0154
2010-04-08 15:05:00,16.54,16.55,16.52,16.52,23979.05573356008,14.6641,14.673,14.6464,14.6464,23979.0557
2010-04-08 15:10:00,16.52,16.53,16.49,16.51,106237.64257607708,14.6464,14.6552,14.6198,14.6375,106237.6426
2010-04-08 15:15:00,16.49,16.56,16.49,16.54,35760.07007222221,14.6198,14.6818,14.6198,14.6641,35760.0701
2010-04-08 15:20:00,16.54,16.56,16.52,16.55,36489.86742063491,14.6641,14.6818,14.6464,14.673,36489.8674
2010-04-08 15:25:00,16.55,16.57,16.54,16.56,94039.60118117912,14.673,14.6907,14.6641,14.6818,94039.6012
2010-04-08 15:30:00,16.56,16.58,16.55,16.58,122501.69776927434,14.6818,14.6996,14.673,14.6996,122501.6978
2010-04-08 15:35:00,16.57,16.62,16.56,16.58,185264.2697327664,14.6907,14.735,14.6818,14.6996,185264.2697
2010-04-08 15:40:00,16.57,16.58,16.55,16.57,71103.11308820859,14.6907,14.6996,14.673,14.6907,71103.1131
2010-04-08 15:45:00,16.58,16.64,16.57,16.63,119686.7651396825,14.6996,14.7528,14.6907,14.7439,119686.7651
2010-04-08 15:50:00,16.63,16.63,16.55,16.55,128131.563028458,14.7439,14.7439,14.673,14.673,128131.563
2010-04-08 15:55:00,16.55,16.56,16.54,16.55,129903.92801746028,14.673,14.6818,14.6641,14.673,129903.928
2010-04-09 09:30:00,16.67,16.69,16.56,16.68,66828.58576179136,14.7794,14.7971,14.6818,14.7882,66828.5858
2010-04-09 09:35:00,16.68,16.77,16.65,16.65,116871.83251009068,14.7882,14.868,14.7616,14.7616,116871.8325
2010-04-09 09:40:00,16.66,16.69,16.64,16.65,56715.67964807255,14.7705,14.7971,14.7528,14.7616,56715.6796
2010-04-09 09:45:00,16.64,16.66,16.61,16.62,49626.219692063474,14.7528,14.7705,14.7262,14.735,49626.2197
2010-04-09 09:50:00,16.62,16.66,16.59,16.64,39409.0568142857,14.735,14.7705,14.7084,14.7528,39409.0568
2010-04-09 09:55:00,16.64,16.71,16.63,16.69,106550.41286825392,14.7528,14.8148,14.7439,14.7971,106550.4129
2010-04-09 10:00:00,16.69,16.74,16.68,16.73,76107.43776303853,14.7971,14.8414,14.7882,14.8326,76107.4378
2010-04-09 10:05:00,16.73,16.73,16.69,16.7,61407.2340307256,14.8326,14.8326,14.7971,14.806,61407.234
2010-04-09 10:10:00,16.7,16.72,16.68,16.68,49626.219692063474,14.806,14.8237,14.7882,14.7882,49626.2197
2010-04-09 10:15:00,16.68,16.72,16.67,16.71,41077.16503922901,14.7882,14.8237,14.7794,14.8148,41077.165
2010-04-09 10:20:00,16.71,16.76,16.7,16.72,57653.99052460316,14.8148,14.8592,14.806,14.8237,57653.9905
2010-04-09 10:25:00,16.71,16.71,16.61,16.64,95082.16882176868,14.8148,14.8148,14.7262,14.7528,95082.1688
2010-04-09 10:30:00,16.65,16.68,16.61,16.61,64639.19371655327,14.7616,14.7882,14.7262,14.7262,64639.1937
2010-04-09 10:35:00,16.61,16.64,16.56,16.61,66203.04517743761,14.7262,14.7528,14.6818,14.7262,66203.0452
2010-04-09 10:40:00,16.61,16.65,16.59,16.65,28774.8668802721,14.7262,14.7616,14.7084,14.7616,28774.8669
2010-04-09 10:45:00,16.66,16.79,16.65,16.77,125316.63039886615,14.7705,14.8858,14.7616,14.868,125316.6304
2010-04-09 10:50:00,16.77,16.8,16.7,16.7,78609.60010045349,14.868,14.8946,14.806,14.806,78609.6001
2010-04-09 10:55:00,16.7,16.7,16.6,16.64,112076.02136337863,14.806,14.806,14.7173,14.7528,112076.0214
2010-04-09 11:00:00,16.63,16.64,16.62,16.63,27106.758655328787,14.7439,14.7528,14.735,14.7439,27106.7587
2010-04-09 11:05:00,16.63,16.66,16.6,16.65,35551.55654410429,14.7439,14.7705,14.7173,14.7616,35551.5565
2010-04-09 11:10:00,16.65,16.69,16.64,16.66,61198.72050260769,14.7616,14.7971,14.7528,14.7705,61198.7205
2010-04-09 11:15:00,16.66,16.7,16.63,16.67,54317.77407471654,14.7705,14.806,14.7439,14.7794,54317.7741
2010-04-09 11:20:00,16.67,16.72,16.67,16.71,12615.068451133782,14.7794,14.8237,14.7794,14.8148,12615.0685
2010-04-09 11:25:00,16.71,16.72,16.69,16.69,16576.825485374146,14.8148,14.8237,14.7971,14.7971,16576.8255
2010-04-09 11:30:00,16.7,16.71,16.68,16.69,46602.77353435373,14.806,14.8148,14.7882,14.7971,46602.7735
2010-04-09 11:35:00,16.68,16.71,16.68,16.71,10321.419641836732,14.7882,14.8148,14.7882,14.8148,10321.4196
2010-04-09 11:40:00,16.71,16.76,16.71,16.76,45872.97618594103,14.8148,14.8592,14.8148,14.8592,45872.9762
2010-04-09 11:45:00,16.75,16.78,16.75,16.75,55568.85524342402,14.8503,14.8769,14.8503,14.8503,55568.8552
2010-04-09 11:50:00,16.75,16.79,16.75,16.79,17723.64989002267,14.8503,14.8858,14.8503,14.8858,17723.6499
2010-04-09 11:55:00,16.79,16.82,16.78,16.81,55568.85524342402,14.8858,14.9124,14.8769,14.9035,55568.8552
2010-04-09 12:00:00,16.81,16.82,16.8,16.81,39721.82710646257,14.9035,14.9124,14.8946,14.9035,39721.8271
2010-04-09 12:05:00,16.8,16.86,16.8,16.86,85386.28976428568,14.8946,14.9478,14.8946,14.9478,85386.2898
2010-04-09 12:10:00,16.86,16.88,16.84,16.86,110095.14284625846,14.9478,14.9656,14.9301,14.9478,110095.1428
2010-04-09 12:15:00,16.86,16.87,16.85,16.85,19600.27164308389,14.9478,14.9567,14.939,14.939,19600.2716
2010-04-09 12:20:00,16.85,16.87,16.84,16.85,29608.920992743755,14.939,14.9567,14.9301,14.939,29608.921
2010-04-09 12:25:00,16.85,16.86,16.84,16.85,27106.758655328787,14.939,14.9478,14.9301,14.939,27106.7587
2010-04-09 12:30:00,16.85,16.86,16.85,16.85,12406.554923015869,14.939,14.9478,14.939,14.939,12406.5549
2010-04-09 12:35:00,16.86,16.86,16.82,16.82,32215.34009421768,14.9478,14.9478,14.9124,14.9124,32215.3401
2010-04-09 12:40:00,16.82,16.82,16.8,16.81,19496.014879024937,14.9124,14.9124,14.8946,14.9035,19496.0149
2010-04-09 12:45:00,16.81,16.84,16.81,16.82,34926.015959750555,14.9035,14.9301,14.9035,14.9124,34926.016
2010-04-09 12:50:00,16.82,16.86,16.8,16.85,139704.06383900222,14.9124,14.9478,14.8946,14.939,139704.0638
2010-04-09 12:55:00,16.84,16.88,16.84,16.87,74960.61335839,14.9301,14.9656,14.9301,14.9567,74960.6134
2010-04-09 13:00:00,16.86,16.88,16.86,16.86,83196.89771904759,14.9478,14.9656,14.9478,14.9478,83196.8977
2010-04-09 13:05:00,16.87,16.87,16.84,16.84,37115.40800498865,14.9567,14.9567,14.9301,14.9301,37115.408
2010-04-09 13:10:00,16.84,16.87,16.82,16.87,33883.44831916098,14.9301,14.9567,14.9124,14.9567,33883.4483
2010-04-09 13:15:00,16.87,16.87,16.85,16.86,35760.07007222221,14.9567,14.9567,14.939,14.9478,35760.0701
2010-04-09 13:20:00,16.85,16.86,16.84,16.85,33362.1644988662,14.939,14.9478,14.9301,14.939,33362.1645
2010-04-09 13:25:00,16.84,16.86,16.84,16.86,30964.258925510192,14.9301,14.9478,14.9301,14.9478,30964.2589
2010-04-09 13:30:00,16.86,16.86,16.85,16.86,23457.771913265296,14.9478,14.9478,14.939,14.9478,23457.7719
2010-04-09 13:35:00,16.86,16.87,16.84,16.84,20017.29869931972,14.9478,14.9567,14.9301,14.9301,20017.2987
2010-04-09 13:40:00,16.85,16.85,16.83,16.84,20747.09604773242,14.939,14.939,14.9212,14.9301,20747.096
2010-04-09 13:45:00,16.84,16.85,16.83,16.84,26585.474835034005,14.9301,14.939,14.9212,14.9301,26585.4748
2010-04-09 13:50:00,16.84,16.84,16.8,16.8,15430.00108072562,14.9301,14.9301,14.8946,14.8946,15430.0011
2010-04-09 13:55:00,16.8,16.81,16.79,16.8,32632.367150453505,14.8946,14.9035,14.8858,14.8946,32632.3672
2010-04-09 14:00:00,16.8,16.8,16.76,16.77,67662.63987426301,14.8946,14.8946,14.8592,14.868,67662.6399
2010-04-09 14:05:00,16.78,16.78,16.72,16.75,144916.90204195006,14.8769,14.8769,14.8237,14.8503,144916.902
2010-04-09 14:10:00,16.75,16.75,16.74,16.74,34404.73213945577,14.8503,14.8503,14.8414,14.8414,34404.7321
2010-04-09 14:15:00,16.74,16.75,16.74,16.74,17827.906654081627,14.8414,14.8503,14.8414,14.8414,17827.9067
2010-04-09 14:20:00,16.75,16.75,16.71,16.73,60260.40962607708,14.8503,14.8503,14.8148,14.8326,60260.4096
2010-04-09 14:25:00,16.73,16.74,16.71,16.71,25751.42072256235,14.8326,14.8414,14.8148,14.8148,25751.4207
2010-04-09 14:30:00,16.71,16.72,16.71,16.71,45872.97618594103,14.8148,14.8237,14.8148,14.8148,45872.9762
2010-04-09 14:35:00,16.71,16.73,16.7,16.72,34926.015959750555,14.8148,14.8326,14.806,14.8237,34926.016
2010-04-09 14:40:00,16.72,16.73,16.71,16.72,18766.21753061224,14.8237,14.8326,14.8148,14.8237,18766.2175
2010-04-09 14:45:00,16.72,16.73,16.71,16.72,16264.055193197271,14.8237,14.8326,14.8148,14.8237,16264.0552
2010-04-09 14:50:00,16.73,16.73,16.71,16.72,20851.352811791377,14.8326,14.8326,14.8148,14.8237,20851.3528
2010-04-09 14:55:00,16.72,16.72,16.71,16.71,30547.231869274365,14.8237,14.8237,14.8148,14.8148,30547.2319
2010-04-09 15:00:00,16.71,16.73,16.71,16.72,54422.03083877549,14.8148,14.8326,14.8148,14.8237,54422.0308
2010-04-09 15:05:00,16.73,16.73,16.71,16.71,12927.838743310653,14.8326,14.8326,14.8148,14.8148,12927.8387
2010-04-09 15:10:00,16.72,16.73,16.7,16.71,19391.75811496597,14.8237,14.8326,14.806,14.8148,19391.7581
2010-04-09 15:15:00,16.72,16.72,16.71,16.71,7193.716720068025,14.8237,14.8237,14.8148,14.8148,7193.7167
2010-04-09 15:20:00,16.71,16.72,16.71,16.71,31902.569802040805,14.8148,14.8237,14.8148,14.8148,31902.5698
2010-04-09 15:25:00,16.71,16.78,16.71,16.77,79964.93803321992,14.8148,14.8769,14.8148,14.868,79964.938
2010-04-09 15:30:00,16.77,16.78,16.75,16.77,49417.70616394557,14.868,14.8769,14.8503,14.868,49417.7062
2010-04-09 15:35:00,16.76,16.77,16.76,16.76,60260.40962607708,14.8592,14.868,14.8592,14.8592,60260.4096
2010-04-09 15:40:00,16.76,16.78,16.76,16.78,68288.18045861676,14.8592,14.8769,14.8592,14.8769,68288.1805
2010-04-09 15:45:00,16.78,16.82,16.78,16.81,138870.00972653055,14.8769,14.9124,14.8769,14.9035,138870.0097
2010-04-09 15:50:00,16.81,16.82,16.8,16.81,122710.21129739223,14.9035,14.9124,14.8946,14.9035,122710.2113
2010-04-09 15:55:00,16.81,16.82,16.8,16.82,192040.95939659857,14.9035,14.9124,14.8946,14.9124,192040.9594
2010-04-12 09:30:00,16.86,16.99,16.83,16.85,96958.7905748299,14.9478,15.0631,14.9212,14.939,96958.7906
2010-04-12 09:35:00,16.84,16.85,16.7,16.71,90599.12796723352,14.9301,14.939,14.806,14.8148,90599.128
2010-04-12 09:40:00,16.71,16.84,16.71,16.83,123857.03570204075,14.8148,14.9301,14.8148,14.9212,123857.0357
2010-04-12 09:45:00,16.84,16.85,16.76,16.78,118539.94073503398,14.9301,14.939,14.8592,14.8769,118539.9407
2010-04-12 09:50:00,16.78,16.79,16.69,16.69,70164.80221167798,14.8769,14.8858,14.7971,14.7971,70164.8022
2010-04-12 09:55:00,16.69,16.7,16.6,16.64,132614.60388299316,14.7971,14.806,14.7173,14.7528,132614.6039
2010-04-12 10:00:00,16.64,16.65,16.63,16.64,72771.22131315191,14.7528,14.7616,14.7439,14.7528,72771.2213
2010-04-12 10:05:00,16.64,16.67,16.63,16.66,49313.4493998866,14.7528,14.7794,14.7439,14.7705,49313.4494
2010-04-12 10:10:00,16.67,16.69,16.65,16.67,92475.74972029476,14.7794,14.7971,14.7616,14.7794,92475.7497
2010-04-12 10:15:00,16.67,16.67,16.58,16.59,84239.46535963716,14.7794,14.7794,14.6996,14.7084,84239.4654
2010-04-12 10:20:00,16.6,16.64,16.56,16.62,164621.4304490929,14.7173,14.7528,14.6818,14.735,164621.4304
2010-04-12 10:25:00,16.62,16.66,16.6,16.64,60468.92315419499,14.735,14.7705,14.7173,14.7528,60468.9232
2010-04-12 10:30:00,16.64,16.64,16.61,16.63,27106.758655328787,14.7528,14.7528,14.7262,14.7439,27106.7587
2010-04-12 10:35:00,16.63,16.64,16.58,16.59,40972.908275170055,14.7439,14.7528,14.6996,14.7084,40972.9083
2010-04-12 10:40:00,16.59,16.63,16.59,16.62,31068.51568956915,14.7084,14.7439,14.7084,14.735,31068.5157
2010-04-12 10:45:00,16.63,16.63,16.57,16.57,77358.518931746,14.7439,14.7439,14.6907,14.6907,77358.5189
2010-04-12 10:50:00,16.56,16.58,16.56,16.58,73083.99160532877,14.6818,14.6996,14.6818,14.6996,73083.9916
2010-04-12 10:55:00,16.57,16.62,16.57,16.62,26898.24512721088,14.6907,14.735,14.6907,14.735,26898.2451
2010-04-12 11:00:00,16.62,16.68,16.62,16.66,116350.54868979588,14.735,14.7882,14.735,14.7705,116350.5487
2010-04-12 11:05:00,16.66,16.66,16.65,16.66,26064.19101473922,14.7705,14.7705,14.7616,14.7705,26064.191
2010-04-12 11:10:00,16.65,16.66,16.64,16.65,16993.852541609973,14.7616,14.7705,14.7528,14.7616,16993.8525
2010-04-12 11:15:00,16.65,16.65,16.61,16.61,29504.6642286848,14.7616,14.7616,14.7262,14.7262,29504.6642
2010-04-12 11:20:00,16.62,16.65,16.61,16.65,25542.90719444444,14.735,14.7616,14.7262,14.7616,25542.9072
2010-04-12 11:25:00,16.64,16.65,16.63,16.63,16055.54166507936,14.7528,14.7616,14.7439,14.7439,16055.5417
2010-04-12 11:30:00,16.63,16.63,16.61,16.62,41806.96238764171,14.7439,14.7439,14.7262,14.735,41806.9624
2010-04-12 11:35:00,16.61,16.65,16.61,16.65,26898.24512721088,14.7262,14.7616,14.7262,14.7616,26898.2451
2010-04-12 11:40:00,16.64,16.65,16.63,16.64,33466.42126292516,14.7528,14.7616,14.7439,14.7528,33466.4213
2010-04-12 11:45:00,16.64,16.66,16.62,16.64,72249.93749285712,14.7528,14.7705,14.735,14.7528,72249.9375
2010-04-12 11:50:00,16.64,16.66,16.64,16.66,32111.08333015872,14.7528,14.7705,14.7528,14.7705,32111.0833
2010-04-12 11:55:00,16.65,16.66,16.64,16.65,48687.90881553287,14.7616,14.7705,14.7528,14.7616,48687.9088
2010-04-12 12:00:00,16.66,16.68,16.65,16.68,15534.257844784575,14.7705,14.7882,14.7616,14.7882,15534.2578
2010-04-12 12:05:00,16.68,16.68,16.64,16.65,21372.63663208616,14.7882,14.7882,14.7528,14.7616,21372.6366
2010-04-12 12:10:00,16.65,16.65,16.6,16.61,67245.61281802719,14.7616,14.7616,14.7173,14.7262,67245.6128
2010-04-12 12:15:00,16.62,16.65,16.6,16.63,96437.50675453512,14.735,14.7616,14.7173,14.7439,96437.5068
2010-04-12 12:20:00,16.63,16.65,16.62,16.65,43996.3544328798,14.7439,14.7616,14.735,14.7616,43996.3544
2010-04-12 12:25:00,16.65,16.67,16.63,16.63,24604.596317913823,14.7616,14.7794,14.7439,14.7439,24604.5963
2010-04-12 12:30:00,16.63,16.63,16.62,16.62,16472.568721315187,14.7439,14.7439,14.735,14.735,16472.5687
2010-04-12 12:35:00,16.62,16.64,16.61,16.63,103839.73700272106,14.735,14.7528,14.7262,14.7439,103839.737
2010-04-12 12:40:00,16.63,16.64,16.63,16.63,7923.514068480723,14.7439,14.7528,14.7439,14.7439,7923.5141
2010-04-12 12:45:00,16.64,16.64,16.61,16.61,18453.44723843537,14.7528,14.7528,14.7262,14.7262,18453.4472
2010-04-12 12:50:00,16.61,16.61,16.58,16.59,68079.66693049885,14.7262,14.7262,14.6996,14.7084,68079.6669
2010-04-12 12:55:00,16.59,16.6,16.57,16.57,104465.2775870748,14.7084,14.7173,14.6907,14.6907,104465.2776
2010-04-12 13:00:00,16.58,16.59,16.57,16.58,97167.30410294782,14.6996,14.7084,14.6907,14.6996,97167.3041
2010-04-12 13:05:00,16.58,16.59,16.57,16.58,55047.57142312923,14.6996,14.7084,14.6907,14.6996,55047.5714
2010-04-12 13:10:00,16.57,16.58,16.55,16.56,104361.02082301585,14.6907,14.6996,14.673,14.6818,104361.0208
2010-04-12 13:15:00,16.55,16.56,16.54,16.55,151068.05112142852,14.673,14.6818,14.6641,14.673,151068.0511
2010-04-12 13:20:00,16.55,16.55,16.53,16.53,103839.73700272106,14.673,14.673,14.6552,14.6552,103839.737
2010-04-12 13:25:00,16.53,16.54,16.52,16.53,74126.55924591834,14.6552,14.6641,14.6464,14.6552,74126.5592
2010-04-12 13:30:00,16.53,16.55,16.51,16.52,51294.32791700678,14.6552,14.673,14.6375,14.6464,51294.3279
2010-04-12 13:35:00,16.52,16.53,16.52,16.53,19704.52840714285,14.6464,14.6552,14.6464,14.6552,19704.5284
2010-04-12 13:40:00,16.53,16.53,16.49,16.5,77254.26216768705,14.6552,14.6552,14.6198,14.6287,77254.2622
2010-04-12 13:45:00,16.5,16.51,16.47,16.48,103214.19641836733,14.6287,14.6375,14.6021,14.6109,103214.1964
2010-04-12 13:50:00,16.48,16.48,16.42,16.43,130112.4415455782,14.6109,14.6109,14.5577,14.5666,130112.4415
2010-04-12 13:55:00,16.42,16.43,16.37,16.4,139912.57736712013,14.5577,14.5666,14.5134,14.54,139912.5774
2010-04-12 14:00:00,16.4,16.41,16.33,16.35,290250.83114013594,14.54,14.5489,14.4779,14.4957,290250.8311
2010-04-12 14:05:00,16.35,16.37,16.34,16.36,161806.4978195011,14.4957,14.5134,14.4868,14.5045,161806.4978
2010-04-12 14:10:00,16.36,16.37,16.35,16.36,99877.9799684807,14.5045,14.5134,14.4957,14.5045,99877.98
2010-04-12 14:15:00,16.36,16.39,16.35,16.37,100920.54760907026,14.5045,14.5311,14.4957,14.5134,100920.5476
2010-04-12 14:20:00,16.38,16.41,16.35,16.41,87158.65475328795,14.5223,14.5489,14.4957,14.5489,87158.6548
2010-04-12 14:25:00,16.41,16.43,16.4,16.41,103631.22347460312,14.5489,14.5666,14.54,14.5489,103631.2235
2010-04-12 14:30:00,16.41,16.41,16.36,16.38,93518.31736088432,14.5489,14.5489,14.5045,14.5223,93518.3174
2010-04-12 14:35:00,16.38,16.41,16.38,16.41,31172.772453628106,14.5223,14.5489,14.5223,14.5489,31172.7725
2010-04-12 14:40:00,16.41,16.41,16.37,16.39,90807.64149535145,14.5489,14.5489,14.5134,14.5311,90807.6415
2010-04-12 14:45:00,16.38,16.39,16.36,16.37,64743.45048061222,14.5223,14.5311,14.5045,14.5134,64743.4505
2010-04-12 14:50:00,16.37,16.42,16.37,16.42,66932.84252585031,14.5134,14.5577,14.5134,14.5577,66932.8425
2010-04-12 14:55:00,16.42,16.45,16.41,16.41,76107.43776303853,14.5577,14.5843,14.5489,14.5489,76107.4378
2010-04-12 15:00:00,16.42,16.42,16.39,16.39,44621.895017233546,14.5577,14.5577,14.5311,14.5311,44621.895
2010-04-12 15:05:00,16.38,16.4,16.38,16.4,100712.03408095236,14.5223,14.54,14.5223,14.54,100712.0341
2010-04-12 15:10:00,16.4,16.4,16.38,16.4,54213.517310657575,14.54,14.54,14.5223,14.54,54213.5173
2010-04-12 15:15:00,16.39,16.4,16.38,16.4,70894.59956009068,14.5311,14.54,14.5223,14.54,70894.5996
2010-04-12 15:20:00,16.4,16.41,16.38,16.39,101754.60172154193,14.54,14.5489,14.5223,14.5311,101754.6017
2010-04-12 15:25:00,16.39,16.42,16.38,16.41,58383.787873015855,14.5311,14.5577,14.5223,14.5489,58383.7879
2010-04-12 15:30:00,16.41,16.44,16.4,16.44,85594.8032924036,14.5489,14.5755,14.54,14.5755,85594.8033
2010-04-12 15:35:00,16.44,16.46,16.43,16.45,93622.57412494328,14.5755,14.5932,14.5666,14.5843,93622.5741
2010-04-12 15:40:00,16.44,16.45,16.41,16.42,95082.16882176868,14.5755,14.5843,14.5489,14.5577,95082.1688
2010-04-12 15:45:00,16.42,16.44,16.4,16.42,160763.9301789115,14.5577,14.5755,14.54,14.5577,160763.9302
2010-04-12 15:50:00,16.42,16.44,16.41,16.44,139599.80707494327,14.5577,14.5755,14.5489,14.5755,139599.8071
2010-04-12 15:55:00,16.44,16.48,16.43,16.47,382726.5808604307,14.5755,14.6109,14.5666,14.6021,382726.5809
2010-04-13 09:30:00,16.52,16.71,16.52,16.64,237392.6517622448,14.6464,14.8148,14.6464,14.7528,237392.6518
2010-04-13 09:35:00,16.65,16.67,16.58,16.67,101129.06113718815,14.7616,14.7794,14.6996,14.7794,101129.0611
2010-04-13 09:40:00,16.67,16.78,16.63,16.77,156072.37579625845,14.7794,14.8769,14.7439,14.868,156072.3758
2010-04-13 09:45:00,16.77,16.83,16.74,16.76,153882.98375102037,14.868,14.9212,14.8414,14.8592,153882.9838
2010-04-13 09:50:00,16.76,16.79,16.74,16.77,92475.74972029476,14.8592,14.8858,14.8414,14.868,92475.7497
2010-04-13 09:55:00,16.77,16.78,16.69,16.69,111137.71048684804,14.868,14.8769,14.7971,14.7971,111137.7105
2010-04-13 10:00:00,16.69,16.7,16.66,16.69,58383.787873015855,14.7971,14.806,14.7705,14.7971,58383.7879
2010-04-13 10:05:00,16.69,16.74,16.68,16.74,65264.73430090701,14.7971,14.8414,14.7882,14.8414,65264.7343
2010-04-13 10:10:00,16.74,16.77,16.71,16.75,152944.67287448974,14.8414,14.868,14.8148,14.8503,152944.6729
2010-04-13 10:15:00,16.76,16.8,16.75,16.78,101024.8043731292,14.8592,14.8946,14.8503,14.8769,101024.8044
2010-04-13 10:20:00,16.78,16.79,16.73,16.75,55985.88229965985,14.8769,14.8858,14.8326,14.8503,55985.8823
2010-04-13 10:25:00,16.75,16.75,16.63,16.64,197879.33818390017,14.8503,14.8503,14.7439,14.7528,197879.3382
2010-04-13 10:30:00,16.63,16.63,16.59,16.61,93518.31736088432,14.7439,14.7439,14.7084,14.7262,93518.3174
2010-04-13 10:35:00,16.6,16.61,16.53,16.59,196524.0002511337,14.7173,14.7262,14.6552,14.7084,196524.0003
2010-04-13 10:40:00,16.59,16.62,16.59,16.62,95499.1958780045,14.7084,14.735,14.7084,14.735,95499.1959
2010-04-13 10:45:00,16.62,16.66,16.61,16.63,45351.692365646246,14.735,14.7705,14.7262,14.7439,45351.6924
2010-04-13 10:50:00,16.63,16.65,16.57,16.6,42328.24620793649,14.7439,14.7616,14.6907,14.7173,42328.2462
2010-04-13 10:55:00,16.6,16.67,16.6,16.66,31172.772453628106,14.7173,14.7794,14.7173,14.7705,31172.7725
2010-04-13 11:00:00,16.66,16.68,16.65,16.68,41077.16503922901,14.7705,14.7882,14.7616,14.7882,41077.165
2010-04-13 11:05:00,16.68,16.7,16.64,16.64,100190.75026065756,14.7882,14.806,14.7528,14.7528,100190.7503
2010-04-13 11:10:00,16.65,16.66,16.61,16.62,20434.32575555555,14.7616,14.7705,14.7262,14.735,20434.3258
2010-04-13 11:15:00,16.62,16.63,16.59,16.6,32945.137442630374,14.735,14.7439,14.7084,14.7173,32945.1374
2010-04-13 11:20:00,16.61,16.61,16.56,16.56,41494.19209546484,14.7262,14.7262,14.6818,14.6818,41494.1921
2010-04-13 11:25:00,16.56,16.57,16.52,16.55,100295.00702471651,14.6818,14.6907,14.6464,14.673,100295.007
2010-04-13 11:30:00,16.55,16.6,16.54,16.59,86428.85740487525,14.673,14.7173,14.6641,14.7084,86428.8574
2010-04-13 11:35:00,16.59,16.59,16.53,16.55,45038.92207346937,14.7084,14.7084,14.6552,14.673,45038.9221
2010-04-13 11:40:00,16.55,16.56,16.52,16.53,32736.62391451246,14.673,14.6818,14.6464,14.6552,32736.6239
2010-04-13 11:45:00,16.53,16.53,16.48,16.53,43787.84090476189,14.6552,14.6552,14.6109,14.6552,43787.8409
2010-04-13 11:50:00,16.53,16.54,16.43,16.44,50356.017040476174,14.6552,14.6641,14.5666,14.5755,50356.017
2010-04-13 11:55:00,16.45,16.49,16.44,16.47,38366.48917369613,14.5843,14.6198,14.5755,14.6021,38366.4892
2010-04-13 12:00:00,16.47,16.48,16.46,16.46,23562.02867732425,14.6021,14.6109,14.5932,14.5932,23562.0287
2010-04-13 12:05:00,16.46,16.46,16.43,16.44,59843.38256984125,14.5932,14.5932,14.5666,14.5755,59843.3826
2010-04-13 12:10:00,16.44,16.47,16.43,16.46,33987.705083219946,14.5755,14.6021,14.5666,14.5932,33987.7051
2010-04-13 12:15:00,16.47,16.56,16.47,16.56,87054.397989229,14.6021,14.6818,14.6021,14.6818,87054.398
2010-04-13 12:20:00,16.56,16.57,16.5,16.53,43996.3544328798,14.6818,14.6907,14.6287,14.6552,43996.3544
2010-04-13 12:25:00,16.54,16.61,16.54,16.6,41911.219151700665,14.6641,14.7262,14.6641,14.7173,41911.2192
2010-04-13 12:30:00,16.6,16.63,16.59,16.6,55881.62553560088,14.7173,14.7439,14.7084,14.7173,55881.6255
2010-04-13 12:35:00,16.6,16.62,16.59,16.61,24813.109846031737,14.7173,14.735,14.7084,14.7262,24813.1098
2010-04-13 12:40:00,16.61,16.64,16.61,16.64,20121.55546337868,14.7262,14.7528,14.7262,14.7528,20121.5555
2010-04-13 12:45:00,16.64,16.64,16.6,16.61,32632.367150453505,14.7528,14.7528,14.7173,14.7262,32632.3672
2010-04-13 12:50:00,16.62,16.64,16.6,16.63,25021.62337414965,14.735,14.7528,14.7173,14.7439,25021.6234
2010-04-13 12:55:00,16.63,16.7,16.61,16.68,91433.18207970518,14.7439,14.806,14.7262,14.7882,91433.1821
2010-04-13 13:00:00,16.67,16.7,16.65,16.66,26898.24512721088,14.7794,14.806,14.7616,14.7705,26898.2451
2010-04-13 13:05:00,16.66,16.67,16.65,16.67,20225.81222743764,14.7705,14.7794,14.7616,14.7794,20225.8122
2010-04-13 13:10:00,16.67,16.69,16.66,16.67,28253.583059977314,14.7794,14.7971,14.7705,14.7794,28253.5831
2010-04-13 13:15:00,16.67,16.69,16.67,16.68,23666.28544138321,14.7794,14.7971,14.7794,14.7882,23666.2854
2010-04-13 13:20:00,16.68,16.68,16.65,16.65,30964.258925510192,14.7882,14.7882,14.7616,14.7616,30964.2589
2010-04-13 13:25:00,16.66,16.66,16.65,16.66,1459.5946968253963,14.7705,14.7705,14.7616,14.7705,1459.5947
2010-04-13 13:30:00,16.66,16.66,16.65,16.65,11676.75757460317,14.7705,14.7705,14.7616,14.7616,11676.7576
2010-04-13 13:35:00,16.65,16.65,16.63,16.64,50773.044096712,14.7616,14.7616,14.7439,14.7528,50773.0441
2010-04-13 13:40:00,16.64,16.67,16.64,16.65,36906.89447687074,14.7528,14.7794,14.7528,14.7616,36906.8945
2010-04-13 13:45:00,16.66,16.66,16.63,16.65,49938.98998424035,14.7705,14.7705,14.7439,14.7616,49938.99
2010-04-13 13:50:00,16.65,16.68,16.65,16.67,18974.73105873015,14.7616,14.7882,14.7616,14.7794,18974.7311
2010-04-13 13:55:00,16.67,16.7,16.67,16.69,28566.353352154187,14.7794,14.806,14.7794,14.7971,28566.3534
2010-04-13 14:00:00,16.68,16.69,16.66,16.67,32632.367150453505,14.7882,14.7971,14.7705,14.7794,32632.3672
2010-04-13 14:05:00,16.67,16.67,16.62,16.62,29608.920992743755,14.7794,14.7794,14.735,14.735,29608.921
2010-04-13 14:10:00,16.62,16.63,16.61,16.61,24083.31249761904,14.735,14.7439,14.7262,14.7262,24083.3125
2010-04-13 14:15:00,16.61,16.66,16.61,16.64,40660.13798299318,14.7262,14.7705,14.7262,14.7528,40660.138
2010-04-13 14:20:00,16.64,16.65,16.61,16.61,29400.40746462584,14.7528,14.7616,14.7262,14.7262,29400.4075
2010-04-13 14:25:00,16.6,16.6,16.56,16.57,25334.393666326523,14.7173,14.7173,14.6818,14.6907,25334.3937
2010-04-13 14:30:00,16.57,16.59,16.56,16.59,22936.48809297052,14.6907,14.7084,14.6818,14.7084,22936.4881
2010-04-13 14:35:00,16.59,16.59,16.57,16.58,14283.176676077092,14.7084,14.7084,14.6907,14.6996,14283.1767
2010-04-13 14:40:00,16.57,16.6,16.57,16.58,76211.69452709748,14.6907,14.7173,14.6907,14.6996,76211.6945
2010-04-13 14:45:00,16.57,16.61,16.57,16.6,31068.51568956915,14.6907,14.7262,14.6907,14.7173,31068.5157
2010-04-13 14:50:00,16.61,16.62,16.58,16.6,58383.787873015855,14.7262,14.735,14.6996,14.7173,58383.7879
2010-04-13 14:55:00,16.6,16.63,16.57,16.58,54734.801130952364,14.7173,14.7439,14.6907,14.6996,54734.8011
2010-04-13 15:00:00,16.57,16.59,16.57,16.59,45560.20589376416,14.6907,14.7084,14.6907,14.7084,45560.2059
2010-04-13 15:05:00,16.58,16.6,16.58,16.59,38575.002701814046,14.6996,14.7173,14.6996,14.7084,38575.0027
2010-04-13 15:10:00,16.58,16.59,16.58,16.59,20434.32575555555,14.6996,14.7084,14.6996,14.7084,20434.3258
2010-04-13 15:15:00,16.59,16.64,16.58,16.62,42641.016500113365,14.7084,14.7528,14.6996,14.735,42641.0165
2010-04-13 15:20:00,16.62,16.63,16.6,16.6,52962.43614195009,14.735,14.7439,14.7173,14.7173,52962.4361
2010-04-13 15:25:00,16.61,16.62,16.59,16.62,50877.30086077096,14.7262,14.735,14.7084,14.735,50877.3009
2010-04-13 15:30:00,16.62,16.62,16.61,16.62,20538.582519614505,14.735,14.735,14.7262,14.735,20538.5825
2010-04-13 15:35:00,16.61,16.62,16.57,16.57,65890.27488526075,14.7262,14.735,14.6907,14.6907,65890.2749
2010-04-13 15:40:00,16.57,16.58,16.56,16.56,59530.612277664375,14.6907,14.6996,14.6818,14.6818,59530.6123
2010-04-13 15:45:00,16.56,16.59,16.56,16.57,154195.75404319723,14.6818,14.7084,14.6818,14.6907,154195.754
2010-04-13 15:50:00,16.58,16.61,16.56,16.57,124586.83305045348,14.6996,14.7262,14.6818,14.6907,124586.8331
2010-04-13 15:55:00,16.58,16.58,16.56,16.56,183596.16150782307,14.6996,14.6996,14.6818,14.6818,183596.1615
2010-04-14 09:30:00,16.67,16.77,16.57,16.61,191206.90528412693,14.7794,14.868,14.6907,14.7262,191206.9053
2010-04-14 09:35:00,16.6,16.64,16.59,16.62,175047.1068549886,14.7173,14.7528,14.7084,14.735,175047.1069
2010-04-14 09:40:00,16.62,16.67,16.59,16.64,147523.321143424,14.735,14.7794,14.7084,14.7528,147523.3211
2010-04-14 09:45:00,16.65,17.0,16.65,16.97,599059.3662827662,14.7616,15.0719,14.7616,15.0453,599059.3663
2010-04-14 09:50:00,16.97,17.21,16.97,17.17,1320307.6600426298,15.0453,15.2581,15.0453,15.2227,1320307.66
2010-04-14 09:55:00,17.17,17.26,17.08,17.13,575288.824077324,15.2227,15.3025,15.1429,15.1872,575288.8241
2010-04-14 10:00:00,17.13,17.13,17.01,17.11,325489.6173920634,15.1872,15.1872,15.0808,15.1695,325489.6174
2010-04-14 10:05:00,17.11,17.12,17.03,17.1,165559.74132562353,15.1695,15.1783,15.0985,15.1606,165559.7413
2010-04-14 10:10:00,17.1,17.12,17.03,17.08,135012.50945634916,15.1606,15.1783,15.0985,15.1429,135012.5095
2010-04-14 10:15:00,17.08,17.16,17.08,17.14,137723.18532188205,15.1429,15.2138,15.1429,15.1961,137723.1853
2010-04-14 10:20:00,17.14,17.21,17.14,17.2,181406.76946258493,15.1961,15.2581,15.1961,15.2493,181406.7695
2010-04-14 10:25:00,17.2,17.22,17.17,17.21,161180.95723514733,15.2493,15.267,15.2227,15.2581,161180.9572
2010-04-14 10:30:00,17.22,17.25,17.17,17.24,266063.261878458,15.267,15.2936,15.2227,15.2847,266063.2619
2010-04-14 10:35:00,17.24,17.3,17.24,17.27,415984.488595238,15.2847,15.3379,15.2847,15.3113,415984.4886
2010-04-14 10:40:00,17.28,17.33,17.27,17.31,182032.3100469387,15.3202,15.3645,15.3113,15.3468,182032.31
2010-04-14 10:45:00,17.31,17.38,17.29,17.36,294004.0746462584,15.3468,15.4088,15.3291,15.3911,294004.0746
2010-04-14 10:50:00,17.36,17.4,17.35,17.4,235307.5164810657,15.3911,15.4266,15.3822,15.4266,235307.5165
2010-04-14 10:55:00,17.4,17.46,17.39,17.45,231554.2729749432,15.4266,15.4798,15.4177,15.4709,231554.273
2010-04-14 11:00:00,17.44,17.48,17.37,17.48,250320.49050555547,15.462,15.4975,15.4,15.4975,250320.4905
2010-04-14 11:05:00,17.47,17.5,17.41,17.43,187140.8914858276,15.4886,15.5152,15.4354,15.4532,187140.8915
2010-04-14 11:10:00,17.43,17.46,17.42,17.43,117288.85956632649,15.4532,15.4798,15.4443,15.4532,117288.8596
2010-04-14 11:15:00,17.43,17.44,17.35,17.41,205073.05490396812,15.4532,15.462,15.3822,15.4354,205073.0549
2010-04-14 11:20:00,17.42,17.48,17.41,17.46,85907.57358458047,15.4443,15.4975,15.4354,15.4798,85907.5736
2010-04-14 11:25:00,17.46,17.51,17.45,17.5,191102.648520068,15.4798,15.5241,15.4709,15.5152,191102.6485
2010-04-14 11:30:00,17.5,17.55,17.46,17.46,191311.16204818588,15.5152,15.5596,15.4798,15.4798,191311.162
2010-04-14 11:35:00,17.46,17.5,17.45,17.5,64847.70724467118,15.4798,15.5152,15.4709,15.5152,64847.7072
2010-04-14 11:40:00,17.5,17.58,17.5,17.56,166706.56573027206,15.5152,15.5862,15.5152,15.5684,166706.5657
2010-04-14 11:45:00,17.55,17.55,17.5,17.5,197983.59494795912,15.5596,15.5596,15.5152,15.5152,197983.5949
2010-04-14 11:50:00,17.5,17.52,17.48,17.52,142101.96941235822,15.5152,15.533,15.4975,15.533,142101.9694
2010-04-14 11:55:00,17.51,17.52,17.41,17.44,543803.2813315191,15.5241,15.533,15.4354,15.462,543803.2813
2010-04-14 12:00:00,17.43,17.5,17.37,17.39,537339.3619598638,15.4532,15.5152,15.4,15.4177,537339.362
2010-04-14 12:05:00,17.39,17.41,17.37,17.4,183387.6479797052,15.4177,15.4354,15.4,15.4266,183387.648
2010-04-14 12:10:00,17.39,17.5,17.37,17.5,162432.03840385482,15.4177,15.5152,15.4,15.5152,162432.0384
2010-04-14 12:15:00,17.49,17.5,17.43,17.47,58175.27434489794,15.5064,15.5152,15.4532,15.4886,58175.2743
2010-04-14 12:20:00,17.48,17.5,17.48,17.49,62971.08549160996,15.4975,15.5152,15.4975,15.5064,62971.0855
2010-04-14 12:25:00,17.49,17.55,17.49,17.51,90911.8982594104,15.5064,15.5596,15.5064,15.5241,90911.8983
2010-04-14 12:30:00,17.51,17.57,17.5,17.51,125733.657455102,15.5241,15.5773,15.5152,15.5241,125733.6575
2010-04-14 12:35:00,17.51,17.55,17.51,17.55,43787.84090476189,15.5241,15.5596,15.5241,15.5596,43787.8409
2010-04-14 12:40:00,17.55,17.57,17.54,17.56,36802.63771281178,15.5596,15.5773,15.5507,15.5684,36802.6377
2010-04-14 12:45:00,17.56,17.57,17.56,17.57,24083.31249761904,15.5684,15.5773,15.5684,15.5773,24083.3125
2010-04-14 12:50:00,17.56,17.57,17.52,17.55,76628.7215833333,15.5684,15.5773,15.533,15.5596,76628.7216
2010-04-14 12:55:00,17.56,17.56,17.53,17.56,29191.893936507928,15.5684,15.5684,15.5418,15.5684,29191.8939
2010-04-14 13:00:00,17.56,17.57,17.56,17.57,47541.08441088434,15.5684,15.5773,15.5684,15.5773,47541.0844
2010-04-14 13:05:00,17.56,17.61,17.56,17.59,104986.56140736958,15.5684,15.6128,15.5684,15.595,104986.5614
2010-04-14 13:10:00,17.58,17.6,17.57,17.59,50668.787332653046,15.5862,15.6039,15.5773,15.595,50668.7873
2010-04-14 13:15:00,17.6,17.6,17.58,17.58,33987.705083219946,15.6039,15.6039,15.5862,15.5862,33987.7051
2010-04-14 13:20:00,17.58,17.59,17.57,17.59,75481.89717868478,15.5862,15.595,15.5773,15.595,75481.8972
2010-04-14 13:25:00,17.59,17.64,17.59,17.64,80277.7083253968,15.595,15.6394,15.595,15.6394,80277.7083
2010-04-14 13:30:00,17.64,17.68,17.64,17.67,119478.25161156458,15.6394,15.6748,15.6394,15.666,119478.2516
2010-04-14 13:35:00,17.67,17.67,17.6,17.61,84760.74917993194,15.666,15.666,15.6039,15.6128,84760.7492
2010-04-14 13:40:00,17.61,17.61,17.54,17.54,115099.4675210884,15.6128,15.6128,15.5507,15.5507,115099.4675
2010-04-14 13:45:00,17.54,17.55,17.48,17.54,305785.0889849205,15.5507,15.5596,15.4975,15.5507,305785.089
2010-04-14 13:50:00,17.53,17.55,17.5,17.5,52753.92261383218,15.5418,15.5596,15.5152,15.5152,52753.9226
2010-04-14 13:55:00,17.5,17.5,17.48,17.49,66307.30194149658,15.5152,15.5152,15.4975,15.5064,66307.3019
2010-04-14 14:00:00,17.48,17.53,17.48,17.5,89243.79003446709,15.4975,15.5418,15.4975,15.5152,89243.79
2010-04-14 14:05:00,17.49,17.5,17.45,17.46,109261.0887337868,15.5064,15.5152,15.4709,15.4798,109261.0887
2010-04-14 14:10:00,17.46,17.5,17.45,17.47,70686.08603197277,15.4798,15.5152,15.4709,15.4886,70686.086
2010-04-14 14:15:00,17.46,17.5,17.45,17.49,91433.18207970518,15.4798,15.5152,15.4709,15.5064,91433.1821
2010-04-14 14:20:00,17.48,17.49,17.42,17.43,120103.79219591831,15.4975,15.5064,15.4443,15.4532,120103.7922
2010-04-14 14:25:00,17.44,17.5,17.43,17.5,194647.3784980725,15.462,15.5152,15.4532,15.5152,194647.3785
2010-04-14 14:30:00,17.5,17.51,17.49,17.5,195585.6893746031,15.5152,15.5241,15.5064,15.5152,195585.6894
2010-04-14 14:35:00,17.5,17.5,17.47,17.48,97792.84468730156,15.5152,15.5152,15.4886,15.4975,97792.8447
2010-04-14 14:40:00,17.47,17.48,17.45,17.48,118748.45426315189,15.4886,15.4975,15.4709,15.4975,118748.4543
2010-04-14 14:45:00,17.48,17.49,17.42,17.44,108218.52109319724,15.4975,15.5064,15.4443,15.462,108218.5211
2010-04-14 14:50:00,17.44,17.45,17.42,17.44,49834.73322018139,15.462,15.4709,15.4443,15.462,49834.7332
2010-04-14 14:55:00,17.43,17.46,17.43,17.45,34821.7591956916,15.4532,15.4798,15.4532,15.4709,34821.7592
2010-04-14 15:00:00,17.44,17.5,17.43,17.5,74126.55924591834,15.462,15.5152,15.4532,15.5152,74126.5592
2010-04-14 15:05:00,17.5,17.5,17.49,17.5,36802.63771281178,15.5152,15.5152,15.5064,15.5152,36802.6377
2010-04-14 15:10:00,17.5,17.53,17.49,17.5,118956.9677912698,15.5152,15.5418,15.5064,15.5152,118956.9678
2010-04-14 15:15:00,17.5,17.5,17.47,17.5,52232.63879353739,15.5152,15.5152,15.4886,15.5152,52232.6388
2010-04-14 15:20:00,17.5,17.51,17.49,17.5,80903.24890975055,15.5152,15.5241,15.5064,15.5152,80903.2489
2010-04-14 15:25:00,17.5,17.52,17.48,17.52,55360.3417153061,15.5152,15.533,15.4975,15.533,55360.3417
2010-04-14 15:30:00,17.51,17.51,17.49,17.49,127818.79273628112,15.5241,15.5241,15.5064,15.5064,127818.7927
2010-04-14 15:35:00,17.5,17.52,17.49,17.52,188704.74294671195,15.5152,15.533,15.5064,15.533,188704.7429
2010-04-14 15:40:00,17.51,17.57,17.51,17.56,243543.80084172328,15.5241,15.5773,15.5241,15.5684,243543.8008
2010-04-14 15:45:00,17.56,17.58,17.55,17.57,163683.1195725623,15.5684,15.5862,15.5596,15.5773,163683.1196
2010-04-14 15:50:00,17.57,17.57,17.53,17.53,220815.82627687068,15.5773,15.5773,15.5418,15.5418,220815.8263
2010-04-14 15:55:00,17.53,17.54,17.53,17.54,256888.6666412697,15.5418,15.5507,15.5418,15.5507,256888.6666
2010-04-15 09:30:00,17.46,17.49,17.42,17.42,196941.0273073696,15.4798,15.5064,15.4443,15.4443,196941.0273
2010-04-15 09:35:00,17.43,17.43,17.2,17.26,221754.13715340127,15.4532,15.4532,15.2493,15.3025,221754.1372
2010-04-15 09:40:00,17.26,17.26,17.15,17.18,119999.53543185936,15.3025,15.3025,15.2049,15.2315,119999.5354
2010-04-15 09:45:00,17.18,17.2,17.12,17.2,119478.25161156458,15.2315,15.2493,15.1783,15.2493,119478.2516
2010-04-15 09:50:00,17.2,17.2,17.17,17.17,88409.73592199544,15.2493,15.2493,15.2227,15.2227,88409.7359
2010-04-15 09:55:00,17.17,17.17,17.13,17.15,91328.92531564622,15.2227,15.2227,15.1872,15.2049,91328.9253
2010-04-15 10:00:00,17.15,17.16,17.12,17.15,92892.77677653058,15.2049,15.2138,15.1783,15.2049,92892.7768
2010-04-15 10:05:00,17.15,17.23,17.14,17.18,146897.78055907023,15.2049,15.2759,15.1961,15.2315,146897.7806
2010-04-15 10:10:00,17.17,17.18,17.13,17.15,125316.63039886615,15.2227,15.2315,15.1872,15.2049,125316.6304
2010-04-15 10:15:00,17.15,17.15,17.08,17.08,147836.09143560086,15.2049,15.2049,15.1429,15.1429,147836.0914
2010-04-15 10:20:00,17.09,17.18,17.04,17.17,175568.3906752834,15.1517,15.2315,15.1074,15.2227,175568.3907
2010-04-15 10:25:00,17.17,17.23,17.16,17.19,123440.00864580496,15.2227,15.2759,15.2138,15.2404,123440.0086
2010-04-15 10:30:00,17.18,17.22,17.17,17.22,76420.2080552154,15.2315,15.267,15.2227,15.267,76420.2081
2010-04-15 10:35:00,17.22,17.27,17.22,17.27,114265.41340861676,15.267,15.3113,15.267,15.3113,114265.4134
2010-04-15 10:40:00,17.27,17.31,17.26,17.3,69643.5183913832,15.3113,15.3468,15.3025,15.3379,69643.5184
2010-04-15 10:45:00,17.3,17.3,17.21,17.26,122501.69776927434,15.3379,15.3379,15.2581,15.3025,122501.6978
2010-04-15 10:50:00,17.26,17.27,17.2,17.22,59322.09874954647,15.3025,15.3113,15.2493,15.267,59322.0987
2010-04-15 10:55:00,17.22,17.23,17.18,17.19,56298.65259183671,15.267,15.2759,15.2315,15.2404,56298.6526
2010-04-15 11:00:00,17.19,17.21,17.17,17.2,74335.07277403625,15.2404,15.2581,15.2227,15.2493,74335.0728
2010-04-15 11:05:00,17.19,17.2,17.17,17.18,38992.02975804987,15.2404,15.2493,15.2227,15.2315,38992.0298
2010-04-15 11:10:00,17.17,17.17,17.1,17.11,77671.28922392288,15.2227,15.2227,15.1606,15.1695,77671.2892
2010-04-15 11:15:00,17.1,17.13,17.07,17.08,85073.51947210882,15.1606,15.1872,15.134,15.1429,85073.5195
2010-04-15 11:20:00,17.08,17.08,17.03,17.03,76732.97834739226,15.1429,15.1429,15.0985,15.0985,76732.9783
2010-04-15 11:25:00,17.03,17.09,17.03,17.08,161493.7275273242,15.0985,15.1517,15.0985,15.1429,161493.7275
2010-04-15 11:30:00,17.09,17.11,17.07,17.1,49521.96292800452,15.1517,15.1695,15.134,15.1606,49521.9629
2010-04-15 11:35:00,17.1,17.12,17.08,17.09,61511.49079478456,15.1606,15.1783,15.1429,15.1517,61511.4908
2010-04-15 11:40:00,17.09,17.09,17.06,17.08,39304.800050226746,15.1517,15.1517,15.1251,15.1429,39304.8001
2010-04-15 11:45:00,17.08,17.09,17.03,17.05,75481.89717868478,15.1429,15.1517,15.0985,15.1163,75481.8972
2010-04-15 11:50:00,17.06,17.07,17.04,17.04,54943.31465907028,15.1251,15.134,15.1074,15.1074,54943.3147
2010-04-15 11:55:00,17.05,17.05,16.98,17.0,81841.55978628116,15.1163,15.1163,15.0542,15.0719,81841.5598
2010-04-15 12:00:00,17.0,17.01,16.99,17.01,85282.03300022673,15.0719,15.0808,15.0631,15.0808,85282.033
2010-04-15 12:05:00,17.01,17.04,16.99,17.01,55777.36877154193,15.0808,15.1074,15.0631,15.0808,55777.3688
2010-04-15 12:10:00,17.02,17.03,16.99,17.03,53379.46319818592,15.0897,15.0985,15.0631,15.0985,53379.4632
2010-04-15 12:15:00,17.02,17.02,17.0,17.01,47853.85470306121,15.0897,15.0897,15.0719,15.0808,47853.8547
2010-04-15 12:20:00,17.01,17.03,16.99,17.01,35551.55654410429,15.0808,15.0985,15.0631,15.0808,35551.5565
2010-04-15 12:25:00,17.0,17.01,16.98,17.0,35030.27272380951,15.0719,15.0808,15.0542,15.0719,35030.2727
2010-04-15 12:30:00,16.99,17.0,16.98,16.98,41077.16503922901,15.0631,15.0719,15.0542,15.0542,41077.165
2010-04-15 12:35:00,16.98,17.0,16.98,16.99,28670.61011621314,15.0542,15.0719,15.0542,15.0631,28670.6101
2010-04-15 12:40:00,16.99,17.0,16.93,16.94,155759.60550408158,15.0631,15.0719,15.0099,15.0187,155759.6055
2010-04-15 12:45:00,16.94,16.99,16.94,16.99,40347.36769081631,15.0187,15.0631,15.0187,15.0631,40347.3677
2010-04-15 12:50:00,16.99,16.99,16.97,16.98,34717.50243163264,15.0631,15.0631,15.0453,15.0542,34717.5024
2010-04-15 12:55:00,16.98,17.02,16.98,17.02,24500.33955385487,15.0542,15.0897,15.0542,15.0897,24500.3396
2010-04-15 13:00:00,17.03,17.13,17.03,17.1,206532.6496007936,15.0985,15.1872,15.0985,15.1606,206532.6496
2010-04-15 13:05:00,17.11,17.14,17.09,17.09,67245.61281802719,15.1695,15.1961,15.1517,15.1517,67245.6128
2010-04-15 13:10:00,17.1,17.12,17.1,17.11,32319.59685827664,15.1606,15.1783,15.1606,15.1695,32319.5969
2010-04-15 13:15:00,17.12,17.12,17.08,17.09,35760.07007222221,15.1783,15.1783,15.1429,15.1517,35760.0701
2010-04-15 13:20:00,17.09,17.1,17.07,17.08,53900.74701848071,15.1517,15.1606,15.134,15.1429,53900.747
2010-04-15 13:25:00,17.08,17.09,17.07,17.08,32528.110386394543,15.1429,15.1517,15.134,15.1429,32528.1104
2010-04-15 13:30:00,17.08,17.09,17.08,17.08,10634.189934013602,15.1429,15.1517,15.1429,15.1429,10634.1899
2010-04-15 13:35:00,17.08,17.09,17.07,17.09,29921.691284920624,15.1429,15.1517,15.134,15.1517,29921.6913
2010-04-15 13:40:00,17.09,17.09,17.08,17.08,7193.716720068025,15.1517,15.1517,15.1429,15.1429,7193.7167
2010-04-15 13:45:00,17.08,17.09,17.03,17.05,44309.124725056674,15.1429,15.1517,15.0985,15.1163,44309.1247
2010-04-15 13:50:00,17.05,17.05,17.03,17.04,26585.474835034005,15.1163,15.1163,15.0985,15.1074,26585.4748
2010-04-15 13:55:00,17.04,17.05,17.03,17.05,32319.59685827664,15.1074,15.1163,15.0985,15.1163,32319.5969
2010-04-15 14:00:00,17.04,17.11,17.04,17.09,31902.569802040805,15.1074,15.1695,15.1074,15.1517,31902.5698
2010-04-15 14:05:00,17.09,17.09,17.07,17.08,23249.258385147383,15.1517,15.1517,15.134,15.1429,23249.2584
2010-04-15 14:10:00,17.08,17.11,17.07,17.09,26272.704542857133,15.1429,15.1695,15.134,15.1517,26272.7045
2010-04-15 14:15:00,17.09,17.12,17.08,17.12,55256.08495124715,15.1517,15.1783,15.1429,15.1783,55256.085
2010-04-15 14:20:00,17.12,17.12,17.11,17.12,53900.74701848071,15.1783,15.1783,15.1695,15.1783,53900.747
2010-04-15 14:25:00,17.12,17.12,17.09,17.09,22206.69074455781,15.1783,15.1783,15.1517,15.1517,22206.6907
2010-04-15 14:30:00,17.09,17.12,17.08,17.1,25542.90719444444,15.1517,15.1783,15.1429,15.1606,25542.9072
2010-04-15 14:35:00,17.1,17.1,17.08,17.09,33153.65097074829,15.1606,15.1606,15.1429,15.1517,33153.651
2010-04-15 14:40:00,17.1,17.1,17.09,17.09,7193.716720068025,15.1606,15.1606,15.1517,15.1517,7193.7167
2010-04-15 14:45:00,17.1,17.12,17.1,17.12,25751.42072256235,15.1606,15.1783,15.1606,15.1783,25751.4207
2010-04-15 14:50:00,17.12,17.12,17.08,17.11,88305.47915793648,15.1783,15.1783,15.1429,15.1695,88305.4792
2010-04-15 14:55:00,17.11,17.12,17.09,17.12,50981.55762482991,15.1695,15.1783,15.1517,15.1783,50981.5576
2010-04-15 15:00:00,17.12,17.12,17.06,17.07,47436.82764682538,15.1783,15.1783,15.1251,15.134,47436.8276
2010-04-15 15:05:00,17.07,17.09,17.06,17.08,17827.906654081627,15.134,15.1517,15.1251,15.1429,17827.9067
2010-04-15 15:10:00,17.09,17.12,17.09,17.1,51502.8414451247,15.1517,15.1783,15.1517,15.1606,51502.8414
2010-04-15 15:15:00,17.1,17.12,17.1,17.11,48583.65205147391,15.1606,15.1783,15.1606,15.1695,48583.6521
2010-04-15 15:20:00,17.11,17.11,17.06,17.07,75377.64041462583,15.1695,15.1695,15.1251,15.134,75377.6404
2010-04-15 15:25:00,17.07,17.09,17.03,17.03,65473.24782902492,15.134,15.1517,15.0985,15.0985,65473.2478
2010-04-15 15:30:00,17.03,17.03,17.03,17.03,58800.81492925168,15.0985,15.0985,15.0985,15.0985,58800.8149
2010-04-15 15:35:00,17.03,17.05,17.02,17.03,64847.70724467118,15.0985,15.1163,15.0897,15.0985,64847.7072
2010-04-15 15:40:00,17.02,17.03,17.02,17.02,41077.16503922901,15.0897,15.0985,15.0897,15.0897,41077.165
2010-04-15 15:45:00,17.02,17.06,17.02,17.06,93831.0876530612,15.0897,15.1251,15.0897,15.1251,93831.0877
2010-04-15 15:50:00,17.05,17.06,17.03,17.04,146897.78055907023,15.1163,15.1251,15.0985,15.1074,146897.7806
2010-04-15 15:55:00,17.04,17.06,17.03,17.04,177445.0124283446,15.1074,15.1251,15.0985,15.1074,177445.0124
2010-04-16 09:30:00,16.95,16.97,16.74,16.76,353326.1733958049,15.0276,15.0453,14.8414,14.8592,353326.1734
2010-04-16 09:35:00,16.77,16.94,16.72,16.72,150233.99700895685,14.868,15.0187,14.8237,14.8237,150233.997
2010-04-16 09:40:00,16.73,16.82,16.72,16.73,110720.6834306122,14.8326,14.9124,14.8237,14.8326,110720.6834
2010-04-16 09:45:00,16.74,16.81,16.74,16.78,156072.37579625845,14.8414,14.9035,14.8414,14.8769,156072.3758
2010-04-16 09:50:00,16.79,16.8,16.78,16.79,98835.41232789111,14.8858,14.8946,14.8769,14.8858,98835.4123
2010-04-16 09:55:00,16.8,16.8,16.66,16.69,180051.43152981854,14.8946,14.8946,14.7705,14.7971,180051.4315
2010-04-16 10:00:00,16.69,16.74,16.68,16.69,159512.84901020402,14.7971,14.8414,14.7882,14.7971,159512.849
2010-04-16 10:05:00,16.69,16.71,16.67,16.67,133448.6579954648,14.7971,14.8148,14.7794,14.7794,133448.658
2010-04-16 10:10:00,16.68,16.7,16.67,16.69,98418.3852716553,14.7882,14.806,14.7794,14.7971,98418.3853
2010-04-16 10:15:00,16.69,16.8,16.69,16.77,135638.0500407029,14.7971,14.8946,14.7971,14.868,135638.05
2010-04-16 10:20:00,16.77,16.8,16.73,16.73,97480.07439512468,14.868,14.8946,14.8326,14.8326,97480.0744
2010-04-16 10:25:00,16.73,16.8,16.7,16.74,123022.98158956911,14.8326,14.8946,14.806,14.8414,123022.9816
2010-04-16 10:30:00,16.73,16.8,16.73,16.79,50460.27380453513,14.8326,14.8946,14.8326,14.8858,50460.2738
2010-04-16 10:35:00,16.8,16.8,16.69,16.69,160346.9031226757,14.8946,14.8946,14.7971,14.7971,160346.9031
2010-04-16 10:40:00,16.69,16.76,16.69,16.69,116559.0622179138,14.7971,14.8592,14.7971,14.7971,116559.0622
2010-04-16 10:45:00,16.69,16.72,16.6,16.62,125837.91421916096,14.7971,14.8237,14.7173,14.735,125837.9142
2010-04-16 10:50:00,16.62,16.62,16.52,16.52,145855.21291848068,14.735,14.735,14.6464,14.6464,145855.2129
2010-04-16 10:55:00,16.52,16.58,16.52,16.55,97375.81763106571,14.6464,14.6996,14.6464,14.673,97375.8176
2010-04-16 11:00:00,16.54,16.57,16.53,16.56,77150.00540362809,14.6641,14.6907,14.6552,14.6818,77150.0054
2010-04-16 11:05:00,16.56,16.65,16.56,16.61,136576.3609172335,14.6818,14.7616,14.6818,14.7262,136576.3609
2010-04-16 11:10:00,16.62,16.65,16.56,16.56,132823.11741111107,14.735,14.7616,14.6818,14.6818,132823.1174
2010-04-16 11:15:00,16.56,16.57,16.4,16.41,291293.39878072555,14.6818,14.6907,14.54,14.5489,291293.3988
2010-04-16 11:20:00,16.42,16.47,16.38,16.46,126359.19803945572,14.5577,14.6021,14.5223,14.5932,126359.198
2010-04-16 11:25:00,16.45,16.53,16.44,16.45,120103.79219591831,14.5843,14.6552,14.5755,14.5843,120103.7922
2010-04-16 11:30:00,16.44,16.46,16.41,16.43,51502.8414451247,14.5755,14.5932,14.5489,14.5666,51502.8414
2010-04-16 11:35:00,16.44,16.48,16.44,16.44,51919.86850136053,14.5755,14.6109,14.5755,14.5755,51919.8685
2010-04-16 11:40:00,16.45,16.48,16.41,16.42,38575.002701814046,14.5843,14.6109,14.5489,14.5577,38575.0027
2010-04-16 11:45:00,16.42,16.43,16.36,16.41,38783.51622993196,14.5577,14.5666,14.5045,14.5489,38783.5162
2010-04-16 11:50:00,16.41,16.45,16.38,16.39,123127.23835362808,14.5489,14.5843,14.5223,14.5311,123127.2384
2010-04-16 11:55:00,16.39,16.4,16.35,16.37,47958.111467120165,14.5311,14.54,14.4957,14.5134,47958.1115
2010-04-16 12:00:00,16.36,16.37,16.31,16.33,81528.78949410428,14.5045,14.5134,14.4602,14.4779,81528.7895
2010-04-16 12:05:00,16.33,16.36,16.32,16.33,92580.00648435373,14.4779,14.5045,14.4691,14.4779,92580.0065
2010-04-16 12:10:00,16.34,16.36,16.32,16.32,51502.8414451247,14.4868,14.5045,14.4691,14.4691,51502.8414
2010-04-16 12:15:00,16.33,16.33,16.31,16.31,88513.9926860544,14.4779,14.4779,14.4602,14.4602,88513.9927
2010-04-16 12:20:00,16.31,16.42,16.29,16.39,180468.4585860544,14.4602,14.5577,14.4425,14.5311,180468.4586
2010-04-16 12:25:00,16.39,16.44,16.38,16.44,50147.50351235826,14.5311,14.5755,14.5223,14.5755,50147.5035
2010-04-16 12:30:00,16.43,16.44,16.37,16.4,39096.28652210883,14.5666,14.5755,14.5134,14.54,39096.2865
2010-04-16 12:35:00,16.4,16.41,16.33,16.36,44621.895017233546,14.54,14.5489,14.4779,14.5045,44621.895
2010-04-16 12:40:00,16.35,16.4,16.35,16.39,25855.677486621305,14.4957,14.54,14.4957,14.5311,25855.6775
2010-04-16 12:45:00,16.39,16.44,16.39,16.4,48270.88175929704,14.5311,14.5755,14.5311,14.54,48270.8818
2010-04-16 12:50:00,16.39,16.48,16.38,16.46,59634.86904172334,14.5311,14.6109,14.5223,14.5932,59634.869
2010-04-16 12:55:00,16.47,16.5,16.44,16.46,47645.34117494329,14.6021,14.6287,14.5755,14.5932,47645.3412
2010-04-16 13:00:00,16.46,16.5,16.45,16.46,45560.20589376416,14.5932,14.6287,14.5843,14.5932,45560.2059
2010-04-16 13:05:00,16.46,16.5,16.46,16.49,43579.32737664397,14.5932,14.6287,14.5932,14.6198,43579.3274
2010-04-16 13:10:00,16.49,16.53,16.48,16.5,24917.366610090696,14.6198,14.6552,14.6109,14.6287,24917.3666
2010-04-16 13:15:00,16.5,16.5,16.46,16.48,38157.97564557822,14.6287,14.6287,14.5932,14.6109,38157.9756
2010-04-16 13:20:00,16.48,16.49,16.46,16.46,9070.338473129248,14.6109,14.6198,14.5932,14.5932,9070.3385
2010-04-16 13:25:00,16.46,16.52,16.46,16.47,42119.73267981858,14.5932,14.6464,14.5932,14.6021,42119.7327
2010-04-16 13:30:00,16.48,16.5,16.45,16.47,28149.32629591836,14.6109,14.6287,14.5843,14.6021,28149.3263
2010-04-16 13:35:00,16.47,16.48,16.45,16.47,22727.9745648526,14.6021,14.6109,14.5843,14.6021,22727.9746
2010-04-16 13:40:00,16.47,16.49,16.45,16.48,21998.1772164399,14.6021,14.6198,14.5843,14.6109,21998.1772
2010-04-16 13:45:00,16.47,16.48,16.43,16.43,48583.65205147391,14.6021,14.6109,14.5666,14.5666,48583.6521
2010-04-16 13:50:00,16.43,16.45,16.41,16.43,31902.569802040805,14.5666,14.5843,14.5489,14.5666,31902.5698
2010-04-16 13:55:00,16.43,16.45,16.42,16.44,15012.974024489791,14.5666,14.5843,14.5577,14.5755,15012.974
2010-04-16 14:00:00,16.44,16.46,16.42,16.44,45038.92207346937,14.5755,14.5932,14.5577,14.5755,45038.9221
2010-04-16 14:05:00,16.44,16.51,16.44,16.51,61302.97726666665,14.5755,14.6375,14.5755,14.6375,61302.9773
2010-04-16 14:10:00,16.5,16.56,16.5,16.56,90286.35767505666,14.6287,14.6818,14.6287,14.6818,90286.3577
2010-04-16 14:15:00,16.56,16.59,16.55,16.55,38783.51622993196,14.6818,14.7084,14.673,14.673,38783.5162
2010-04-16 14:20:00,16.54,16.61,16.54,16.6,31798.313037981847,14.6641,14.7262,14.6641,14.7173,31798.313
2010-04-16 14:25:00,16.6,16.61,16.56,16.59,30130.204813038537,14.7173,14.7262,14.6818,14.7084,30130.2048
2010-04-16 14:30:00,16.59,16.59,16.57,16.58,34196.218611337856,14.7084,14.7084,14.6907,14.6996,34196.2186
2010-04-16 14:35:00,16.59,16.6,16.56,16.56,60156.15286201812,14.7084,14.7173,14.6818,14.6818,60156.1529
2010-04-16 14:40:00,16.56,16.62,16.56,16.6,41598.44885952379,14.6818,14.735,14.6818,14.7173,41598.4489
2010-04-16 14:45:00,16.6,16.61,16.56,16.58,61407.2340307256,14.7173,14.7262,14.6818,14.6996,61407.234
2010-04-16 14:50:00,16.58,16.61,16.56,16.6,37845.20535340135,14.6996,14.7262,14.6818,14.7173,37845.2054
2010-04-16 14:55:00,16.59,16.62,16.56,16.56,58383.787873015855,14.7084,14.735,14.6818,14.6818,58383.7879
2010-04-16 15:00:00,16.56,16.59,16.53,16.54,64743.45048061222,14.6818,14.7084,14.6552,14.6641,64743.4505
2010-04-16 15:05:00,16.55,16.57,16.5,16.51,113431.35929614508,14.673,14.6907,14.6287,14.6375,113431.3593
2010-04-16 15:10:00,16.51,16.52,16.46,16.48,66724.3289977324,14.6375,14.6464,14.5932,14.6109,66724.329
2010-04-16 15:15:00,16.47,16.51,16.46,16.48,48375.13852335599,14.6021,14.6375,14.5932,14.6109,48375.1385
2010-04-16 15:20:00,16.47,16.48,16.43,16.45,103735.4802386621,14.6021,14.6109,14.5666,14.5843,103735.4802
2010-04-16 15:25:00,16.45,16.48,16.44,16.46,65473.24782902492,14.5843,14.6109,14.5755,14.5932,65473.2478
2010-04-16 15:30:00,16.46,16.5,16.42,16.46,155029.80815566887,14.5932,14.6287,14.5577,14.5932,155029.8082
2010-04-16 15:35:00,16.46,16.52,16.45,16.5,71415.88338038546,14.5932,14.6464,14.5843,14.6287,71415.8834
2010-04-16 15:40:00,16.5,16.51,16.44,16.49,109782.3725540816,14.6287,14.6375,14.5755,14.6198,109782.3726
2010-04-16 15:45:00,16.49,16.5,16.44,16.46,252509.88255079355,14.6198,14.6287,14.5755,14.5932,252509.8826
2010-04-16 15:50:00,16.46,16.47,16.43,16.43,189851.56735136049,14.5932,14.6021,14.5666,14.5666,189851.5674
2010-04-16 15:55:00,16.43,16.45,16.42,16.42,292127.4528931972,14.5666,14.5843,14.5577,14.5577,292127.4529
2010-04-19 09:30:00,16.31,16.44,16.28,16.44,70790.34279603172,14.4602,14.5755,14.4336,14.5755,70790.3428
2010-04-19 09:35:00,16.44,16.45,16.39,16.4,37219.66476904761,14.5755,14.5843,14.5311,14.54,37219.6648
2010-04-19 09:40:00,16.4,16.42,16.35,16.41,50460.27380453513,14.54,14.5577,14.4957,14.5489,50460.2738
2010-04-19 09:45:00,16.42,16.44,16.37,16.44,67141.35605396824,14.5577,14.5755,14.5134,14.5755,67141.3561
2010-04-19 09:50:00,16.44,16.56,16.42,16.56,48792.16557959182,14.5755,14.6818,14.5577,14.6818,48792.1656
2010-04-19 09:55:00,16.56,16.57,16.49,16.5,68705.20751485259,14.6818,14.6907,14.6198,14.6287,68705.2075
2010-04-19 10:00:00,16.5,16.72,16.5,16.64,459042.53215158713,14.6287,14.8237,14.6287,14.7528,459042.5322
2010-04-19 10:05:00,16.61,16.72,16.53,16.71,182553.5938672335,14.7262,14.8237,14.6552,14.8148,182553.5939
2010-04-19 10:10:00,16.71,16.76,16.68,16.75,129069.87390498862,14.8148,14.8592,14.7882,14.8503,129069.8739
2010-04-19 10:15:00,16.76,16.85,16.76,16.79,197462.31112766432,14.8592,14.939,14.8592,14.8858,197462.3111
2010-04-19 10:20:00,16.79,16.8,16.73,16.76,72979.73484126982,14.8858,14.8946,14.8326,14.8592,72979.7348
2010-04-19 10:25:00,16.77,16.77,16.69,16.74,61302.97726666665,14.868,14.868,14.7971,14.8414,61302.9773
2010-04-19 10:30:00,16.73,16.77,16.72,16.73,100086.4934965986,14.8326,14.868,14.8237,14.8326,100086.4935
2010-04-19 10:35:00,16.73,16.74,16.61,16.63,84552.23565181403,14.8326,14.8414,14.7262,14.7439,84552.2357
2010-04-19 10:40:00,16.63,16.65,16.6,16.62,53483.71996224488,14.7439,14.7616,14.7173,14.735,53483.72
2010-04-19 10:45:00,16.62,16.65,16.58,16.59,62449.80167131517,14.735,14.7616,14.6996,14.7084,62449.8017
2010-04-19 10:50:00,16.59,16.6,16.55,16.58,41181.421803287965,14.7084,14.7173,14.673,14.6996,41181.4218
2010-04-19 10:55:00,16.58,16.59,16.53,16.55,48270.88175929704,14.6996,14.7084,14.6552,14.673,48270.8818
2010-04-19 11:00:00,16.54,16.57,16.5,16.51,35238.78625192743,14.6641,14.6907,14.6287,14.6375,35238.7863
2010-04-19 11:05:00,16.5,16.54,16.49,16.5,46290.003242176856,14.6287,14.6641,14.6198,14.6287,46290.0032
2010-04-19 11:10:00,16.49,16.51,16.48,16.49,103735.4802386621,14.6198,14.6375,14.6109,14.6198,103735.4802
2010-04-19 11:15:00,16.49,16.53,16.48,16.52,47019.80059058956,14.6198,14.6552,14.6109,14.6464,47019.8006
2010-04-19 11:20:00,16.51,16.56,16.49,16.56,36385.61065657596,14.6375,14.6818,14.6198,14.6818,36385.6107
2010-04-19 11:25:00,16.55,16.56,16.51,16.55,22832.231328911555,14.673,14.6818,14.6375,14.673,22832.2313
2010-04-19 11:30:00,16.55,16.55,16.51,16.52,53587.97672630384,14.673,14.673,14.6375,14.6464,53587.9767
2010-04-19 11:35:00,16.52,16.53,16.49,16.5,54422.03083877549,14.6464,14.6552,14.6198,14.6287,54422.0308
2010-04-19 11:40:00,16.5,16.51,16.48,16.49,55568.85524342402,14.6287,14.6375,14.6109,14.6198,55568.8552
2010-04-19 11:45:00,16.49,16.49,16.44,16.47,72458.45102097503,14.6198,14.6198,14.5755,14.6021,72458.451
2010-04-19 11:50:00,16.47,16.47,16.35,16.37,148357.37525589563,14.6021,14.6021,14.4957,14.5134,148357.3753
2010-04-19 11:55:00,16.38,16.38,16.31,16.33,167853.39013492057,14.5223,14.5223,14.4602,14.4779,167853.3901
2010-04-19 12:00:00,16.33,16.34,16.31,16.33,62762.57196349204,14.4779,14.4868,14.4602,14.4779,62762.572
2010-04-19 12:05:00,16.33,16.33,16.3,16.31,74335.07277403625,14.4779,14.4779,14.4513,14.4602,74335.0728
2010-04-19 12:10:00,16.3,16.33,16.3,16.33,110512.1699024943,14.4513,14.4779,14.4513,14.4779,110512.1699
2010-04-19 12:15:00,16.32,16.35,16.32,16.33,65368.991064965965,14.4691,14.4957,14.4691,14.4779,65368.9911
2010-04-19 12:20:00,16.33,16.38,16.33,16.35,48062.36823117912,14.4779,14.5223,14.4779,14.4957,48062.3682
2010-04-19 12:25:00,16.35,16.39,16.34,16.35,63179.599019727866,14.4957,14.5311,14.4868,14.4957,63179.599
2010-04-19 12:30:00,16.36,16.37,16.33,16.36,54526.28760283445,14.5045,14.5134,14.4779,14.5045,54526.2876
2010-04-19 12:35:00,16.35,16.36,16.33,16.34,40451.62445487527,14.4957,14.5045,14.4779,14.4868,40451.6245
2010-04-19 12:40:00,16.33,16.39,16.33,16.39,26689.73159909296,14.4779,14.5311,14.4779,14.5311,26689.7316
2010-04-19 12:45:00,16.39,16.44,16.39,16.42,38887.77299399092,14.5311,14.5755,14.5311,14.5577,38887.773
2010-04-19 12:50:00,16.41,16.43,16.4,16.4,23145.001621088428,14.5489,14.5666,14.54,14.54,23145.0016
2010-04-19 12:55:00,16.41,16.41,16.39,16.4,23040.74485702947,14.5489,14.5489,14.5311,14.54,23040.7449
2010-04-19 13:00:00,16.4,16.41,16.38,16.41,63909.396368140566,14.54,14.5489,14.5223,14.5489,63909.3964
2010-04-19 13:05:00,16.4,16.42,16.39,16.4,52858.17937789114,14.54,14.5577,14.5311,14.54,52858.1794
2010-04-19 13:10:00,16.4,16.42,16.4,16.41,32945.137442630374,14.54,14.5577,14.54,14.5489,32945.1374
2010-04-19 13:15:00,16.42,16.42,16.38,16.4,63596.62607596369,14.5577,14.5577,14.5223,14.54,63596.6261
2010-04-19 13:20:00,16.4,16.43,16.39,16.42,47124.05735464851,14.54,14.5666,14.5311,14.5577,47124.0574
2010-04-19 13:25:00,16.41,16.43,16.39,16.41,37949.4621174603,14.5489,14.5666,14.5311,14.5489,37949.4621
2010-04-19 13:30:00,16.41,16.43,16.38,16.41,70373.3157397959,14.5489,14.5666,14.5223,14.5489,70373.3157
2010-04-19 13:35:00,16.4,16.41,16.38,16.41,55151.82818718819,14.54,14.5489,14.5223,14.5489,55151.8282
2010-04-19 13:40:00,16.41,16.41,16.39,16.4,32423.85362233559,14.5489,14.5489,14.5311,14.54,32423.8536
2010-04-19 13:45:00,16.4,16.41,16.35,16.39,83301.15448310654,14.54,14.5489,14.4957,14.5311,83301.1545
2010-04-19 13:50:00,16.38,16.4,16.38,16.39,65786.01812120179,14.5223,14.54,14.5223,14.5311,65786.0181
2010-04-19 13:55:00,16.39,16.4,16.34,16.35,18974.73105873015,14.5311,14.54,14.4868,14.4957,18974.7311
2010-04-19 14:00:00,16.34,16.37,16.33,16.36,55151.82818718819,14.4868,14.5134,14.4779,14.5045,55151.8282
2010-04-19 14:05:00,16.36,16.4,16.36,16.36,38575.002701814046,14.5045,14.54,14.5045,14.5045,38575.0027
2010-04-19 14:10:00,16.37,16.4,16.36,16.39,122710.21129739223,14.5134,14.54,14.5045,14.5311,122710.2113
2010-04-19 14:15:00,16.39,16.43,16.38,16.38,164829.94397721082,14.5311,14.5666,14.5223,14.5223,164829.944
2010-04-19 14:20:00,16.39,16.39,16.33,16.36,122397.44100521538,14.5311,14.5311,14.4779,14.5045,122397.441
2010-04-19 14:25:00,16.36,16.42,16.35,16.42,58696.55816519272,14.5045,14.5577,14.4957,14.5577,58696.5582
2010-04-19 14:30:00,16.41,16.45,16.38,16.45,32736.62391451246,14.5489,14.5843,14.5223,14.5843,32736.6239
2010-04-19 14:35:00,16.45,16.47,16.42,16.44,51607.098209183656,14.5843,14.6021,14.5577,14.5755,51607.0982
2010-04-19 14:40:00,16.45,16.47,16.43,16.46,39930.34063458048,14.5843,14.6021,14.5666,14.5932,39930.3406
2010-04-19 14:45:00,16.45,16.46,16.39,16.41,44621.895017233546,14.5843,14.5932,14.5311,14.5489,44621.895
2010-04-19 14:50:00,16.41,16.45,16.39,16.45,43266.5570844671,14.5489,14.5843,14.5311,14.5843,43266.5571
2010-04-19 14:55:00,16.45,16.53,16.42,16.5,57549.7337605442,14.5843,14.6552,14.5577,14.6287,57549.7338
2010-04-19 15:00:00,16.51,16.55,16.48,16.48,41389.93533140588,14.6375,14.673,14.6109,14.6109,41389.9353
2010-04-19 15:05:00,16.49,16.49,16.45,16.49,61928.517851020384,14.6198,14.6198,14.5843,14.6198,61928.5179
2010-04-19 15:10:00,16.49,16.5,16.44,16.45,63596.62607596369,14.6198,14.6287,14.5755,14.5843,63596.6261
2010-04-19 15:15:00,16.45,16.48,16.43,16.44,45247.43560158728,14.5843,14.6109,14.5666,14.5755,45247.4356
2010-04-19 15:20:00,16.44,16.49,16.43,16.48,69539.26162732425,14.5755,14.6198,14.5666,14.6109,69539.2616
2010-04-19 15:25:00,16.49,16.5,16.45,16.45,65056.22077278909,14.6198,14.6287,14.5843,14.5843,65056.2208
2010-04-19 15:30:00,16.46,16.49,16.45,16.48,84969.26270804986,14.5932,14.6198,14.5843,14.6109,84969.2627
2010-04-19 15:35:00,16.48,16.5,16.45,16.47,57862.504052721066,14.6109,14.6287,14.5843,14.6021,57862.5041
2010-04-19 15:40:00,16.47,16.48,16.44,16.45,118018.6569147392,14.6021,14.6109,14.5755,14.5843,118018.6569
2010-04-19 15:45:00,16.45,16.55,16.45,16.53,90911.8982594104,14.5843,14.673,14.5843,14.6552,90911.8983
2010-04-19 15:50:00,16.53,16.53,16.49,16.52,104673.79111519273,14.6552,14.6552,14.6198,14.6464,104673.7911
2010-04-19 15:55:00,16.52,16.54,16.49,16.53,144916.90204195006,14.6464,14.6641,14.6198,14.6552,144916.902
2010-04-20 09:30:00,16.74,16.88,16.69,16.79,97897.1014513605,14.8414,14.9656,14.7971,14.8858,97897.1015
2010-04-20 09:35:00,16.8,16.83,16.78,16.83,89660.81709070291,14.8946,14.9212,14.8769,14.9212,89660.8171
2010-04-20 09:40:00,16.83,16.83,16.68,16.68,114578.1837007936,14.9212,14.9212,14.7882,14.7882,114578.1837
2010-04-20 09:45:00,16.67,16.74,16.65,16.7,86011.83034863943,14.7794,14.8414,14.7616,14.806,86011.8303
2010-04-20 09:50:00,16.7,16.73,16.64,16.72,77567.03245986391,14.806,14.8326,14.7528,14.8237,77567.0325
2010-04-20 09:55:00,16.72,16.84,16.71,16.8,83196.89771904759,14.8237,14.9301,14.8148,14.8946,83196.8977
2010-04-20 10:00:00,16.8,16.81,16.76,16.77,44204.86796099772,14.8946,14.9035,14.8592,14.868,44204.868
2010-04-20 10:05:00,16.77,16.78,16.72,16.77,32736.62391451246,14.868,14.8769,14.8237,14.868,32736.6239
2010-04-20 10:10:00,16.76,16.8,16.73,16.74,84343.72212369612,14.8592,14.8946,14.8326,14.8414,84343.7221
2010-04-20 10:15:00,16.73,16.74,16.7,16.7,77984.05951609975,14.8326,14.8414,14.806,14.806,77984.0595
2010-04-20 10:20:00,16.71,16.71,16.64,16.71,84030.95183151924,14.8148,14.8148,14.7528,14.8148,84030.9518
2010-04-20 10:25:00,16.7,16.71,16.65,16.65,27836.556003741487,14.806,14.8148,14.7616,14.7616,27836.556
2010-04-20 10:30:00,16.66,16.74,16.62,16.71,61615.74755884352,14.7705,14.8414,14.735,14.8148,61615.7476
2010-04-20 10:35:00,16.71,16.79,16.69,16.79,58383.787873015855,14.8148,14.8858,14.7971,14.8858,58383.7879
2010-04-20 10:40:00,16.79,16.8,16.75,16.75,44309.124725056674,14.8858,14.8946,14.8503,14.8503,44309.1247
2010-04-20 10:45:00,16.75,16.81,16.73,16.81,63179.599019727866,14.8503,14.9035,14.8326,14.9035,63179.599
2010-04-20 10:50:00,16.81,16.86,16.8,16.83,88409.73592199544,14.9035,14.9478,14.8946,14.9212,88409.7359
2010-04-20 10:55:00,16.82,16.85,16.82,16.83,36072.84036439908,14.9124,14.939,14.9124,14.9212,36072.8404
2010-04-20 11:00:00,16.83,16.91,16.83,16.88,64117.90989625848,14.9212,14.9921,14.9212,14.9656,64117.9099
2010-04-20 11:05:00,16.89,16.96,16.88,16.94,82884.12742687072,14.9744,15.0365,14.9656,15.0187,82884.1274
2010-04-20 11:10:00,16.94,16.96,16.92,16.93,77462.77569580496,15.0187,15.0365,15.001,15.0099,77462.7757
2010-04-20 11:15:00,16.93,16.95,16.9,16.95,44934.66530941042,15.0099,15.0276,14.9833,15.0276,44934.6653
2010-04-20 11:20:00,16.94,16.95,16.92,16.93,59947.6393339002,15.0187,15.0276,15.001,15.0099,59947.6393
2010-04-20 11:25:00,16.93,16.96,16.92,16.93,88201.22239387751,15.0099,15.0365,15.001,15.0099,88201.2224
2010-04-20 11:30:00,16.93,16.98,16.92,16.96,109469.60226190471,15.0099,15.0542,15.001,15.0365,109469.6023
2010-04-20 11:35:00,16.97,17.0,16.96,17.0,93726.83088900225,15.0453,15.0719,15.0365,15.0719,93726.8309
2010-04-20 11:40:00,17.0,17.05,17.0,17.05,64639.19371655327,15.0719,15.1163,15.0719,15.1163,64639.1937
2010-04-20 11:45:00,17.04,17.05,17.02,17.03,51607.098209183656,15.1074,15.1163,15.0897,15.0985,51607.0982
2010-04-20 11:50:00,17.03,17.04,17.02,17.03,28357.83982403628,15.0985,15.1074,15.0897,15.0985,28357.8398
2010-04-20 11:55:00,17.03,17.07,17.03,17.06,66724.3289977324,15.0985,15.134,15.0985,15.1251,66724.329
2010-04-20 12:00:00,17.07,17.09,17.05,17.08,96958.7905748299,15.134,15.1517,15.1163,15.1429,96958.7906
2010-04-20 12:05:00,17.08,17.09,17.05,17.07,43683.58414070293,15.1429,15.1517,15.1163,15.134,43683.5841
2010-04-20 12:10:00,17.07,17.13,17.03,17.03,72875.47807721086,15.134,15.1872,15.0985,15.0985,72875.4781
2010-04-20 12:15:00,17.03,17.05,16.95,17.03,74230.8160099773,15.0985,15.1163,15.0276,15.0985,74230.816
2010-04-20 12:20:00,17.03,17.04,17.03,17.03,34300.47537539681,15.0985,15.1074,15.0985,15.0985,34300.4754
2010-04-20 12:25:00,17.03,17.03,17.02,17.03,26898.24512721088,15.0985,15.0985,15.0897,15.0985,26898.2451
2010-04-20 12:30:00,17.03,17.05,17.03,17.03,43892.09766882085,15.0985,15.1163,15.0985,15.0985,43892.0977
2010-04-20 12:35:00,17.03,17.04,17.03,17.03,16055.54166507936,15.0985,15.1074,15.0985,15.0985,16055.5417
2010-04-20 12:40:00,17.03,17.03,17.01,17.01,26793.98836315192,15.0985,15.0985,15.0808,15.0808,26793.9884
2010-04-20 12:45:00,17.01,17.02,16.99,16.99,45247.43560158728,15.0808,15.0897,15.0631,15.0631,45247.4356
2010-04-20 12:50:00,16.99,17.03,16.99,17.02,53587.97672630384,15.0631,15.0985,15.0631,15.0897,53587.9767
2010-04-20 12:55:00,17.02,17.03,17.01,17.01,29191.893936507928,15.0897,15.0985,15.0808,15.0808,29191.8939
2010-04-20 13:00:00,17.02,17.05,17.02,17.03,49000.67910770974,15.0897,15.1163,15.0897,15.0985,49000.6791
2010-04-20 13:05:00,17.03,17.04,17.01,17.01,46081.48971405894,15.0985,15.1074,15.0808,15.0808,46081.4897
2010-04-20 13:10:00,17.02,17.07,17.02,17.05,55464.59847936506,15.0897,15.134,15.0897,15.1163,55464.5985
2010-04-20 13:15:00,17.04,17.05,17.03,17.04,18036.42018219954,15.1074,15.1163,15.0985,15.1074,18036.4202
2010-04-20 13:20:00,17.03,17.07,17.03,17.05,48479.39528741495,15.0985,15.134,15.0985,15.1163,48479.3953
2010-04-20 13:25:00,17.05,17.06,17.05,17.05,31277.029217687064,15.1163,15.1251,15.1163,15.1163,31277.0292
2010-04-20 13:30:00,17.05,17.06,17.03,17.04,42641.016500113365,15.1163,15.1251,15.0985,15.1074,42641.0165
2010-04-20 13:35:00,17.04,17.09,17.04,17.08,34821.7591956916,15.1074,15.1517,15.1074,15.1429,34821.7592
2010-04-20 13:40:00,17.09,17.09,17.06,17.09,46811.28706247164,15.1517,15.1517,15.1251,15.1517,46811.2871
2010-04-20 13:45:00,17.09,17.09,17.05,17.07,21893.920452380946,15.1517,15.1517,15.1163,15.134,21893.9205
2010-04-20 13:50:00,17.06,17.13,17.06,17.12,52962.43614195009,15.1251,15.1872,15.1251,15.1783,52962.4361
2010-04-20 13:55:00,17.11,17.12,17.07,17.11,57236.96346836733,15.1695,15.1783,15.134,15.1695,57236.9635
2010-04-20 14:00:00,17.1,17.13,17.07,17.12,42745.27326417232,15.1606,15.1872,15.134,15.1783,42745.2733
2010-04-20 14:05:00,17.11,17.11,17.07,17.08,22832.231328911555,15.1695,15.1695,15.134,15.1429,22832.2313
2010-04-20 14:10:00,17.08,17.12,17.07,17.1,58488.04463707481,15.1429,15.1783,15.134,15.1606,58488.0446
2010-04-20 14:15:00,17.1,17.14,17.09,17.14,54317.77407471654,15.1606,15.1961,15.1517,15.1961,54317.7741
2010-04-20 14:20:00,17.13,17.15,17.11,17.13,23353.51514920634,15.1872,15.2049,15.1695,15.1872,23353.5151
2010-04-20 14:25:00,17.12,17.13,17.1,17.12,26898.24512721088,15.1783,15.1872,15.1606,15.1783,26898.2451
2010-04-20 14:30:00,17.12,17.15,17.12,17.13,46915.54382653059,15.1783,15.2049,15.1783,15.1872,46915.5438
2010-04-20 14:35:00,17.13,17.15,17.13,17.13,18036.42018219954,15.1872,15.2049,15.1872,15.1872,18036.4202
2010-04-20 14:40:00,17.13,17.14,17.12,17.12,36072.84036439908,15.1872,15.1961,15.1783,15.1783,36072.8404
2010-04-20 14:45:00,17.12,17.14,17.09,17.13,80381.96508945576,15.1783,15.1961,15.1517,15.1872,80381.9651
2010-04-20 14:50:00,17.13,17.14,17.12,17.13,53900.74701848071,15.1872,15.1961,15.1783,15.1872,53900.747
2010-04-20 14:55:00,17.13,17.15,17.11,17.13,60051.896097959165,15.1872,15.2049,15.1695,15.1872,60051.8961
2010-04-20 15:00:00,17.13,17.14,17.11,17.13,34404.73213945577,15.1872,15.1961,15.1695,15.1872,34404.7321
2010-04-20 15:05:00,17.13,17.13,17.1,17.12,34613.24566757368,15.1872,15.1872,15.1606,15.1783,34613.2457
2010-04-20 15:10:00,17.12,17.14,17.12,17.14,69956.28868356007,15.1783,15.1961,15.1783,15.1961,69956.2887
2010-04-20 15:15:00,17.14,17.15,17.12,17.12,89035.27650634918,15.1961,15.2049,15.1783,15.1783,89035.2765
2010-04-20 15:20:00,17.12,17.16,17.12,17.15,73292.50513344668,15.1783,15.2138,15.1783,15.2049,73292.5051
2010-04-20 15:25:00,17.14,17.17,17.14,17.17,122605.9545333333,15.1961,15.2227,15.1961,15.2227,122605.9545
2010-04-20 15:30:00,17.16,17.2,17.15,17.19,142831.76676077093,15.2138,15.2493,15.2049,15.2404,142831.7668
2010-04-20 15:35:00,17.2,17.22,17.18,17.2,212892.31220838995,15.2493,15.267,15.2315,15.2493,212892.3122
2010-04-20 15:40:00,17.2,17.27,17.2,17.27,169312.98483174597,15.2493,15.3113,15.2493,15.3113,169312.9848
2010-04-20 15:45:00,17.26,17.27,17.19,17.21,273465.4921266439,15.3025,15.3113,15.2404,15.2581,273465.4921
2010-04-20 15:50:00,17.2,17.26,17.2,17.25,174108.795978458,15.2493,15.3025,15.2493,15.2936,174108.796
2010-04-20 15:55:00,17.25,17.26,17.22,17.25,281493.2629591836,15.2936,15.3025,15.267,15.2936,281493.263
2010-04-21 09:30:00,17.29,17.32,17.17,17.21,81424.53273004532,15.3291,15.3556,15.2227,15.2581,81424.5327
2010-04-21 09:35:00,17.21,17.37,17.17,17.29,84343.72212369612,15.2581,15.4,15.2227,15.3291,84343.7221
2010-04-21 09:40:00,17.3,17.34,17.27,17.33,60364.66639013603,15.3379,15.3734,15.3113,15.3645,60364.6664
2010-04-21 09:45:00,17.34,17.35,17.27,17.35,45768.71942188207,15.3734,15.3822,15.3113,15.3822,45768.7194
2010-04-21 09:50:00,17.35,17.39,17.32,17.38,130529.46860181402,15.3822,15.4177,15.3556,15.4088,130529.4686
2010-04-21 09:55:00,17.38,17.41,17.35,17.39,42015.47591575962,15.4088,15.4354,15.3822,15.4177,42015.4759
2010-04-21 10:00:00,17.39,17.39,17.29,17.3,49938.98998424035,15.4177,15.4177,15.3291,15.3379,49938.99
2010-04-21 10:05:00,17.31,17.39,17.3,17.37,65577.50459308388,15.3468,15.4177,15.3379,15.4,65577.5046
2010-04-21 10:10:00,17.37,17.4,17.36,17.4,32423.85362233559,15.4,15.4266,15.3911,15.4266,32423.8536
2010-04-21 10:15:00,17.39,17.39,17.33,17.34,47436.82764682538,15.4177,15.4177,15.3645,15.3734,47436.8276
2010-04-21 10:20:00,17.34,17.36,17.28,17.35,60364.66639013603,15.3734,15.3911,15.3202,15.3822,60364.6664
2010-04-21 10:25:00,17.35,17.35,17.26,17.27,48062.36823117912,15.3822,15.3822,15.3025,15.3113,48062.3682
2010-04-21 10:30:00,17.27,17.32,17.2,17.32,81737.3030222222,15.3113,15.3556,15.2493,15.3556,81737.303
2010-04-21 10:35:00,17.32,17.36,17.31,17.35,42953.78679229024,15.3556,15.3911,15.3468,15.3822,42953.7868
2010-04-21 10:40:00,17.35,17.38,17.33,17.37,94977.91205770972,15.3822,15.4088,15.3645,15.4,94977.9121
2010-04-21 10:45:00,17.37,17.39,17.36,17.36,43996.3544328798,15.4,15.4177,15.3911,15.3911,43996.3544
2010-04-21 10:50:00,17.37,17.41,17.35,17.4,66724.3289977324,15.4,15.4354,15.3822,15.4266,66724.329
2010-04-21 10:55:00,17.41,17.43,17.35,17.39,61720.00432290248,15.4354,15.4532,15.3822,15.4177,61720.0043
2010-04-21 11:00:00,17.38,17.4,17.34,17.38,49521.96292800452,15.4088,15.4266,15.3734,15.4088,49521.9629
2010-04-21 11:05:00,17.37,17.37,17.34,17.35,63388.11254784578,15.4,15.4,15.3734,15.3822,63388.1125
2010-04-21 11:10:00,17.37,17.38,17.33,17.37,33570.67802698412,15.4,15.4088,15.3645,15.4,33570.678
2010-04-21 11:15:00,17.37,17.41,17.35,17.4,82258.58684251698,15.4,15.4354,15.3822,15.4266,82258.5868
2010-04-21 11:20:00,17.4,17.46,17.4,17.41,77567.03245986391,15.4266,15.4798,15.4266,15.4354,77567.0325
2010-04-21 11:25:00,17.42,17.43,17.36,17.41,49417.70616394557,15.4443,15.4532,15.3911,15.4354,49417.7062
2010-04-21 11:30:00,17.42,17.42,17.36,17.37,42641.016500113365,15.4443,15.4443,15.3911,15.4,42641.0165
2010-04-21 11:35:00,17.37,17.4,17.32,17.4,79130.88392074827,15.4,15.4266,15.3556,15.4266,79130.8839
2010-04-21 11:40:00,17.4,17.4,17.36,17.38,52858.17937789114,15.4266,15.4266,15.3911,15.4088,52858.1794
2010-04-21 11:45:00,17.37,17.4,17.36,17.39,30338.71834115645,15.4,15.4266,15.3911,15.4177,30338.7183
2010-04-21 11:50:00,17.4,17.44,17.4,17.42,57653.99052460316,15.4266,15.462,15.4266,15.4443,57653.9905
2010-04-21 11:55:00,17.42,17.44,17.41,17.42,25959.934250680264,15.4443,15.462,15.4354,15.4443,25959.9343
2010-04-21 12:00:00,17.43,17.46,17.41,17.45,37011.15124092969,15.4532,15.4798,15.4354,15.4709,37011.1512
2010-04-21 12:05:00,17.45,17.49,17.44,17.49,52753.92261383218,15.4709,15.5064,15.462,15.5064,52753.9226
2010-04-21 12:10:00,17.49,17.58,17.49,17.54,115203.72428514736,15.5064,15.5862,15.5064,15.5507,115203.7243
2010-04-21 12:15:00,17.55,17.59,17.53,17.55,77358.518931746,15.5596,15.595,15.5418,15.5596,77358.5189
2010-04-21 12:20:00,17.55,17.57,17.53,17.56,30964.258925510192,15.5596,15.5773,15.5418,15.5684,30964.2589
2010-04-21 12:25:00,17.57,17.63,17.56,17.59,76732.97834739226,15.5773,15.6305,15.5684,15.595,76732.9783
2010-04-21 12:30:00,17.59,17.64,17.57,17.63,103943.99376678,15.595,15.6394,15.5773,15.6305,103943.9938
2010-04-21 12:35:00,17.64,17.71,17.63,17.71,105716.35875578228,15.6394,15.7014,15.6305,15.7014,105716.3588
2010-04-21 12:40:00,17.71,17.73,17.7,17.72,53900.74701848071,15.7014,15.7191,15.6926,15.7103,53900.747
2010-04-21 12:45:00,17.71,17.72,17.64,17.66,73083.99160532877,15.7014,15.7103,15.6394,15.6571,73083.9916
2010-04-21 12:50:00,17.65,17.67,17.64,17.66,49104.93587176869,15.6482,15.666,15.6394,15.6571,49104.9359
2010-04-21 12:55:00,17.66,17.7,17.66,17.68,38262.23240963717,15.6571,15.6926,15.6571,15.6748,38262.2324
2010-04-21 13:00:00,17.68,17.69,17.63,17.66,92267.23619217685,15.6748,15.6837,15.6305,15.6571,92267.2362
2010-04-21 13:05:00,17.67,17.68,17.63,17.64,31172.772453628106,15.666,15.6748,15.6305,15.6394,31172.7725
2010-04-21 13:10:00,17.63,17.63,17.57,17.61,58905.07169331064,15.6305,15.6305,15.5773,15.6128,58905.0717
2010-04-21 13:15:00,17.6,17.62,17.59,17.61,38575.002701814046,15.6039,15.6216,15.595,15.6128,38575.0027
2010-04-21 13:20:00,17.6,17.63,17.59,17.59,30338.71834115645,15.6039,15.6305,15.595,15.595,30338.7183
2010-04-21 13:25:00,17.59,17.6,17.57,17.59,28566.353352154187,15.595,15.6039,15.5773,15.595,28566.3534
2010-04-21 13:30:00,17.6,17.63,17.6,17.61,22519.461036734687,15.6039,15.6305,15.6039,15.6128,22519.461
2010-04-21 13:35:00,17.62,17.63,17.59,17.61,37323.92153310656,15.6216,15.6305,15.595,15.6128,37323.9215
2010-04-21 13:40:00,17.61,17.64,17.6,17.63,47645.34117494329,15.6128,15.6394,15.6039,15.6305,47645.3412
2010-04-21 13:45:00,17.64,17.67,17.64,17.65,37428.17829716552,15.6394,15.666,15.6394,15.6482,37428.1783
2010-04-21 13:50:00,17.66,17.69,17.64,17.69,53692.23349036279,15.6571,15.6837,15.6394,15.6837,53692.2335
2010-04-21 13:55:00,17.69,17.74,17.68,17.73,68079.66693049885,15.6837,15.728,15.6748,15.7191,68079.6669
2010-04-21 14:00:00,17.73,17.73,17.68,17.68,88201.22239387751,15.7191,15.7191,15.6748,15.6748,88201.2224
2010-04-21 14:05:00,17.68,17.69,17.65,17.66,70686.08603197277,15.6748,15.6837,15.6482,15.6571,70686.086
2010-04-21 14:10:00,17.66,17.67,17.62,17.66,86845.88446111108,15.6571,15.666,15.6216,15.6571,86845.8845
2010-04-21 14:15:00,17.66,17.66,17.6,17.62,143978.59116541946,15.6571,15.6571,15.6039,15.6216,143978.5912
2010-04-21 14:20:00,17.62,17.67,17.62,17.65,259703.5992708616,15.6216,15.666,15.6216,15.6482,259703.5993
2010-04-21 14:25:00,17.65,17.66,17.61,17.63,146376.49673877546,15.6482,15.6571,15.6128,15.6305,146376.4967
2010-04-21 14:30:00,17.63,17.64,17.59,17.59,80069.19479727888,15.6305,15.6394,15.595,15.595,80069.1948
2010-04-21 14:35:00,17.58,17.6,17.56,17.59,143874.33440136048,15.5862,15.6039,15.5684,15.595,143874.3344
2010-04-21 14:40:00,17.58,17.59,17.57,17.58,37845.20535340135,15.5862,15.595,15.5773,15.5862,37845.2054
2010-04-21 14:45:00,17.58,17.59,17.56,17.59,60364.66639013603,15.5862,15.595,15.5684,15.595,60364.6664
2010-04-21 14:50:00,17.59,17.62,17.56,17.59,81633.04625816323,15.595,15.6216,15.5684,15.595,81633.0463
2010-04-21 14:55:00,17.59,17.66,17.58,17.66,65160.47753684805,15.595,15.6571,15.5862,15.6571,65160.4775
2010-04-21 15:00:00,17.66,17.67,17.64,17.66,85699.06005646255,15.6571,15.666,15.6394,15.6571,85699.0601
2010-04-21 15:05:00,17.66,17.7,17.63,17.68,145646.69939036277,15.6571,15.6926,15.6305,15.6748,145646.6994
2010-04-21 15:10:00,17.68,17.74,17.68,17.74,83509.66801122446,15.6748,15.728,15.6748,15.728,83509.668
2010-04-21 15:15:00,17.74,17.74,17.72,17.74,90911.8982594104,15.728,15.728,15.7103,15.728,90911.8983
2010-04-21 15:20:00,17.74,17.74,17.65,17.69,109573.85902596368,15.728,15.728,15.6482,15.6837,109573.859
2010-04-21 15:25:00,17.68,17.73,17.68,17.71,108635.54814943307,15.6748,15.7191,15.6748,15.7014,108635.5481
2010-04-21 15:30:00,17.72,17.77,17.71,17.74,235411.77324512464,15.7103,15.7546,15.7014,15.728,235411.7732
2010-04-21 15:35:00,17.74,17.82,17.74,17.82,180885.48564229012,15.728,15.7989,15.728,15.7989,180885.4856
2010-04-21 15:40:00,17.82,17.84,17.8,17.84,147002.0373231292,15.7989,15.8167,15.7812,15.8167,147002.0373
2010-04-21 15:45:00,17.83,17.87,17.8,17.8,218105.1504113378,15.8078,15.8433,15.7812,15.7812,218105.1504
2010-04-21 15:50:00,17.8,17.83,17.79,17.8,222171.16420963712,15.7812,15.8078,15.7723,15.7812,222171.1642
2010-04-21 15:55:00,17.81,17.81,17.76,17.78,263039.8157207482,15.7901,15.7901,15.7457,15.7635,263039.8157
2010-04-22 09:30:00,17.63,17.67,17.46,17.47,98001.35821541947,15.6305,15.666,15.4798,15.4886,98001.3582
2010-04-22 09:35:00,17.47,17.51,17.44,17.48,78296.82980827661,15.4886,15.5241,15.462,15.4975,78296.8298
2010-04-22 09:40:00,17.48,17.48,17.33,17.39,88096.96562981856,15.4975,15.4975,15.3645,15.4177,88096.9656
2010-04-22 09:45:00,17.38,17.55,17.35,17.55,88201.22239387751,15.4088,15.5596,15.3822,15.5596,88201.2224
2010-04-22 09:50:00,17.55,17.58,17.5,17.58,62345.54490725621,15.5596,15.5862,15.5152,15.5862,62345.5449
2010-04-22 09:55:00,17.58,17.65,17.5,17.64,193083.5270371881,15.5862,15.6482,15.5152,15.6394,193083.527
2010-04-22 10:00:00,17.63,17.76,17.61,17.65,210807.1769272108,15.6305,15.7457,15.6128,15.6482,210807.1769
2010-04-22 10:05:00,17.68,17.87,17.68,17.81,157323.45696496594,15.6748,15.8433,15.6748,15.7901,157323.457
2010-04-22 10:10:00,17.81,17.86,17.75,17.76,61720.00432290248,15.7901,15.8344,15.7369,15.7457,61720.0043
2010-04-22 10:15:00,17.75,17.82,17.75,17.81,71937.16720068024,15.7369,15.7989,15.7369,15.7901,71937.1672
2010-04-22 10:20:00,17.81,17.95,17.8,17.94,159929.87606643984,15.7901,15.9142,15.7812,15.9053,159929.8761
2010-04-22 10:25:00,17.93,18.1,17.93,18.07,225820.1509517006,15.8965,16.0472,15.8965,16.0206,225820.151
2010-04-22 10:30:00,18.07,18.1,17.96,18.07,144291.36145759633,16.0206,16.0472,15.9231,16.0206,144291.3615
2010-04-22 10:35:00,18.08,18.1,17.97,17.97,91120.41178752833,16.0295,16.0472,15.9319,15.9319,91120.4118
2010-04-22 10:40:00,17.97,17.97,17.9,17.97,62137.0313791383,15.9319,15.9319,15.8699,15.9319,62137.0314
2010-04-22 10:45:00,17.96,17.98,17.9,17.97,95916.22293424032,15.9231,15.9408,15.8699,15.9319,95916.2229
2010-04-22 10:50:00,17.97,18.04,17.97,18.04,137201.90150158724,15.9319,15.994,15.9319,15.994,137201.9015
2010-04-22 10:55:00,18.03,18.09,18.02,18.05,72666.96454909294,15.9851,16.0383,15.9763,16.0029,72666.9645
2010-04-22 11:00:00,18.05,18.17,18.04,18.16,289521.03379172325,16.0029,16.1092,15.994,16.1004,289521.0338
2010-04-22 11:05:00,18.16,18.21,18.15,18.21,176506.701551814,16.1004,16.1447,16.0915,16.1447,176506.7016
2010-04-22 11:10:00,18.2,18.25,18.18,18.21,282952.857656009,16.1358,16.1802,16.1181,16.1447,282952.8577
2010-04-22 11:15:00,18.21,18.25,18.21,18.24,145959.46968253964,16.1447,16.1802,16.1447,16.1713,145959.4697
2010-04-22 11:20:00,18.24,18.25,18.17,18.18,191728.1891044217,16.1713,16.1802,16.1092,16.1181,191728.1891
2010-04-22 11:25:00,18.18,18.25,18.18,18.25,122814.4680614512,16.1181,16.1802,16.1181,16.1802,122814.4681
2010-04-22 11:30:00,18.25,18.25,18.21,18.23,114265.41340861676,16.1802,16.1802,16.1447,16.1624,114265.4134
2010-04-22 11:35:00,18.22,18.29,18.22,18.28,128757.10361281174,16.1536,16.2156,16.1536,16.2068,128757.1036
2010-04-22 11:40:00,18.28,18.3,18.25,18.3,74647.84306621313,16.2068,16.2245,16.1802,16.2245,74647.8431
2010-04-22 11:45:00,18.3,18.31,18.22,18.25,72562.70778503398,16.2245,16.2334,16.1536,16.1802,72562.7078
2010-04-22 11:50:00,18.25,18.26,18.21,18.25,60364.66639013603,16.1802,16.189,16.1447,16.1802,60364.6664
2010-04-22 11:55:00,18.25,18.29,18.24,18.27,31902.569802040805,16.1802,16.2156,16.1713,16.1979,31902.5698
2010-04-22 12:00:00,18.27,18.27,18.24,18.26,48375.13852335599,16.1979,16.1979,16.1713,16.189,48375.1385
2010-04-22 12:05:00,18.26,18.35,18.26,18.34,94352.37147335598,16.189,16.2688,16.189,16.26,94352.3715
2010-04-22 12:10:00,18.34,18.35,18.29,18.31,63179.599019727866,16.26,16.2688,16.2156,16.2334,63179.599
2010-04-22 12:15:00,18.3,18.3,18.24,18.29,52545.409085714266,16.2245,16.2245,16.1713,16.2156,52545.4091
2010-04-22 12:20:00,18.28,18.32,18.27,18.32,39513.313578344656,16.2068,16.2422,16.1979,16.2422,39513.3136
2010-04-22 12:25:00,18.32,18.34,18.31,18.32,45768.71942188207,16.2422,16.26,16.2334,16.2422,45768.7194
2010-04-22 12:30:00,18.31,18.36,18.29,18.36,58800.81492925168,16.2334,16.2777,16.2156,16.2777,58800.8149
2010-04-22 12:35:00,18.37,18.41,18.37,18.41,47436.82764682538,16.2866,16.322,16.2866,16.322,47436.8276
2010-04-22 12:40:00,18.41,18.42,18.38,18.42,77984.05951609975,16.322,16.3309,16.2954,16.3309,77984.0595
2010-04-22 12:45:00,18.4,18.48,18.39,18.47,146480.7535028344,16.3132,16.3841,16.3043,16.3752,146480.7535
2010-04-22 12:50:00,18.48,18.49,18.44,18.48,72979.73484126982,16.3841,16.393,16.3486,16.3841,72979.7348
2010-04-22 12:55:00,18.48,18.54,18.46,18.53,70477.57250385486,16.3841,16.4373,16.3664,16.4284,70477.5725
2010-04-22 13:00:00,18.54,18.62,18.52,18.61,124274.0627582766,16.4373,16.5082,16.4196,16.4993,124274.0628
2010-04-22 13:05:00,18.6,18.75,18.6,18.75,263456.84277698403,16.4905,16.6235,16.4905,16.6235,263456.8428
2010-04-22 13:10:00,18.75,18.81,18.74,18.78,244065.08466201805,16.6235,16.6767,16.6146,16.6501,244065.0847
2010-04-22 13:15:00,18.78,18.81,18.7,18.7,305263.8051646257,16.6501,16.6767,16.5791,16.5791,305263.8052
2010-04-22 13:20:00,18.7,18.8,18.68,18.78,134386.96887199543,16.5791,16.6678,16.5614,16.6501,134386.9689
2010-04-22 13:25:00,18.79,18.91,18.78,18.89,175359.87714716548,16.6589,16.7653,16.6501,16.7476,175359.8771
2010-04-22 13:30:00,18.88,18.89,18.83,18.84,185681.2967890022,16.7387,16.7476,16.6944,16.7033,185681.2968
2010-04-22 13:35:00,18.84,18.85,18.72,18.75,162744.8086960317,16.7033,16.7121,16.5969,16.6235,162744.8087
2010-04-22 13:40:00,18.74,18.79,18.74,18.79,52545.409085714266,16.6146,16.6589,16.6146,16.6589,52545.4091
2010-04-22 13:45:00,18.79,18.86,18.79,18.85,86950.14122517004,16.6589,16.721,16.6589,16.7121,86950.1412
2010-04-22 13:50:00,18.85,18.85,18.79,18.83,62658.31519943309,16.7121,16.7121,16.6589,16.6944,62658.3152
2010-04-22 13:55:00,18.83,18.89,18.82,18.88,41389.93533140588,16.6944,16.7476,16.6855,16.7387,41389.9353
2010-04-22 14:00:00,18.88,18.89,18.83,18.84,74022.30248185938,16.7387,16.7476,16.6944,16.7033,74022.3025
2010-04-22 14:05:00,18.83,18.87,18.82,18.87,69643.5183913832,16.6944,16.7299,16.6855,16.7299,69643.5184
2010-04-22 14:10:00,18.86,18.87,18.78,18.8,76420.2080552154,16.721,16.7299,16.6501,16.6678,76420.2081
2010-04-22 14:15:00,18.8,18.87,18.79,18.86,57653.99052460316,16.6678,16.7299,16.6589,16.721,57653.9905
2010-04-22 14:20:00,18.86,18.86,18.76,18.76,33362.1644988662,16.721,16.721,16.6323,16.6323,33362.1645
2010-04-22 14:25:00,18.76,18.85,18.73,18.85,103943.99376678,16.6323,16.7121,16.6057,16.7121,103943.9938
2010-04-22 14:30:00,18.85,18.88,18.83,18.88,92475.74972029476,16.7121,16.7387,16.6944,16.7387,92475.7497
2010-04-22 14:35:00,18.87,18.89,18.85,18.86,73918.04571780043,16.7299,16.7476,16.7121,16.721,73918.0457
2010-04-22 14:40:00,18.86,18.88,18.81,18.81,48583.65205147391,16.721,16.7387,16.6767,16.6767,48583.6521
2010-04-22 14:45:00,18.81,18.81,18.74,18.75,36594.124184693865,16.6767,16.6767,16.6146,16.6235,36594.1242
2010-04-22 14:50:00,18.75,18.78,18.73,18.76,104256.76405895688,16.6235,16.6501,16.6057,16.6323,104256.7641
2010-04-22 14:55:00,18.76,18.81,18.75,18.81,50668.787332653046,16.6323,16.6767,16.6235,16.6767,50668.7873
2010-04-22 15:00:00,18.81,18.85,18.78,18.84,55777.36877154193,16.6767,16.7121,16.6501,16.7033,55777.3688
2010-04-22 15:05:00,18.85,18.86,18.79,18.81,97688.5879232426,16.7121,16.721,16.6589,16.6767,97688.5879
2010-04-22 15:10:00,18.81,18.84,18.78,18.83,52962.43614195009,16.6767,16.7033,16.6501,16.6944,52962.4361
2010-04-22 15:15:00,18.84,18.86,18.82,18.85,92997.03354058952,16.7033,16.721,16.6855,16.7121,92997.0335
2010-04-22 15:20:00,18.85,18.97,18.84,18.96,246880.0172916099,16.7121,16.8185,16.7033,16.8096,246880.0173
2010-04-22 15:25:00,18.96,19.02,18.96,19.01,274820.8300594104,16.8096,16.8628,16.8096,16.854,274820.8301
2010-04-22 15:30:00,19.01,19.01,18.91,18.91,185785.55355306115,16.854,16.854,16.7653,16.7653,185785.5536
2010-04-22 15:35:00,18.91,18.93,18.91,18.91,163057.57898820855,16.7653,16.7831,16.7653,16.7653,163057.579
2010-04-22 15:40:00,18.91,18.99,18.91,18.97,154300.0108072562,16.7653,16.8362,16.7653,16.8185,154300.0108
2010-04-22 15:45:00,18.97,19.03,18.93,19.03,337687.65878696134,16.8185,16.8717,16.7831,16.8717,337687.6588
2010-04-22 15:50:00,19.02,19.03,18.97,18.99,313291.5759971654,16.8628,16.8717,16.8185,16.8362,313291.576
2010-04-22 15:55:00,19.0,19.0,18.93,18.93,411501.4477407028,16.8451,16.8451,16.7831,16.7831,411501.4477
2010-04-23 09:30:00,19.4,19.96,19.27,19.9,1014418.3142936504,17.1997,17.6962,17.0845,17.643,1014418.3143
2010-04-23 09:35:00,19.89,20.16,19.86,20.12,925070.2674951244,17.6342,17.8736,17.6076,17.8381,925070.2675
2010-04-23 09:40:00,20.12,20.33,20.11,20.3,725105.794030045,17.8381,18.0243,17.8292,17.9977,725105.794
2010-04-23 09:45:00,20.3,20.51,20.28,20.39,723333.4290410428,17.9977,18.1839,17.9799,18.0775,723333.429
2010-04-23 09:50:00,20.39,20.4,20.24,20.27,400763.00104263023,18.0775,18.0863,17.9445,17.9711,400763.001
2010-04-23 09:55:00,20.27,20.31,20.14,20.17,773063.9054971653,17.9711,18.0065,17.8558,17.8824,773063.9055
2010-04-23 10:00:00,20.19,20.88,20.18,20.62,1346580.3645854872,17.9001,18.5119,17.8913,18.2814,1346580.3646
2010-04-23 10:05:00,20.62,20.76,20.6,20.68,592595.4469111109,18.2814,18.4055,18.2636,18.3346,592595.4469
2010-04-23 10:10:00,20.67,20.84,20.63,20.78,401909.8254472788,18.3257,18.4764,18.2902,18.4232,401909.8254
2010-04-23 10:15:00,20.78,20.9,20.66,20.66,762950.9993834464,18.4232,18.5296,18.3168,18.3168,762950.9994
2010-04-23 10:20:00,20.67,20.67,20.56,20.59,441006.1119693876,18.3257,18.3257,18.2282,18.2548,441006.112
2010-04-23 10:25:00,20.6,20.61,20.47,20.49,286810.3579261904,18.2636,18.2725,18.1484,18.1661,286810.3579
2010-04-23 10:30:00,20.47,20.54,20.45,20.47,283578.3982403627,18.1484,18.2105,18.1307,18.1484,283578.3982
2010-04-23 10:35:00,20.48,20.57,20.41,20.47,385750.0270181405,18.1573,18.2371,18.0952,18.1484,385750.027
2010-04-23 10:40:00,20.47,20.47,20.32,20.35,487191.8584475055,18.1484,18.1484,18.0154,18.042,487191.8584
2010-04-23 10:45:00,20.36,20.37,20.15,20.3,452682.8695439908,18.0509,18.0597,17.8647,17.9977,452682.8695
2010-04-23 10:50:00,20.29,20.4,20.2,20.35,263873.86983321985,17.9888,18.0863,17.909,18.042,263873.8698
2010-04-23 10:55:00,20.34,20.35,20.15,20.22,238330.96263877544,18.0331,18.042,17.8647,17.9267,238330.9626
2010-04-23 11:00:00,20.21,20.27,20.07,20.09,299738.196669501,17.9179,17.9711,17.7938,17.8115,299738.1967
2010-04-23 11:05:00,20.09,20.09,19.93,20.01,365732.7283188207,17.8115,17.8115,17.6696,17.7406,365732.7283
2010-04-23 11:10:00,20.01,20.05,19.95,19.95,217479.6098269841,17.7406,17.776,17.6874,17.6874,217479.6098
2010-04-23 11:15:00,19.95,20.02,19.91,20.02,170668.3227645124,17.6874,17.7494,17.6519,17.7494,170668.3228
2010-04-23 11:20:00,20.02,20.09,19.95,19.95,241145.89526836725,17.7494,17.8115,17.6874,17.6874,241145.8953
2010-04-23 11:25:00,19.95,19.96,19.8,19.81,167644.87660680266,17.6874,17.6962,17.5544,17.5632,167644.8766
2010-04-23 11:30:00,19.82,19.85,19.73,19.79,237705.42205442168,17.5721,17.5987,17.4923,17.5455,237705.4221
2010-04-23 11:35:00,19.78,19.85,19.78,19.85,95916.22293424032,17.5366,17.5987,17.5366,17.5987,95916.2229
2010-04-23 11:40:00,19.85,19.85,19.76,19.82,66932.84252585031,17.5987,17.5987,17.5189,17.5721,66932.8425
2010-04-23 11:45:00,19.8,19.92,19.8,19.91,102171.62877777776,17.5544,17.6608,17.5544,17.6519,102171.6288
2010-04-23 11:50:00,19.91,19.93,19.81,19.82,59322.09874954647,17.6519,17.6696,17.5632,17.5721,59322.0987
2010-04-23 11:55:00,19.82,19.85,19.82,19.84,60573.17991825395,17.5721,17.5987,17.5721,17.5898,60573.1799
2010-04-23 12:00:00,19.84,19.93,19.84,19.92,70686.08603197277,17.5898,17.6696,17.5898,17.6608,70686.086
2010-04-23 12:05:00,19.92,19.93,19.87,19.9,53483.71996224488,17.6608,17.6696,17.6164,17.643,53483.72
2010-04-23 12:10:00,19.9,19.97,19.88,19.92,153882.98375102037,17.643,17.7051,17.6253,17.6608,153882.9838
2010-04-23 12:15:00,19.93,19.94,19.87,19.9,62449.80167131517,17.6696,17.6785,17.6164,17.643,62449.8017
2010-04-23 12:20:00,19.9,19.96,19.88,19.95,109886.62931814056,17.643,17.6962,17.6253,17.6874,109886.6293
2010-04-23 12:25:00,19.95,19.95,19.91,19.92,50773.044096712,17.6874,17.6874,17.6519,17.6608,50773.0441
2010-04-23 12:30:00,19.92,19.93,19.8,19.85,124691.08981451242,17.6608,17.6696,17.5544,17.5987,124691.0898
2010-04-23 12:35:00,19.85,19.85,19.77,19.79,51085.81438888887,17.5987,17.5987,17.5278,17.5455,51085.8144
2010-04-23 12:40:00,19.78,19.82,19.76,19.82,63805.13960408161,17.5366,17.5721,17.5189,17.5721,63805.1396
2010-04-23 12:45:00,19.82,19.84,19.79,19.79,56715.67964807255,17.5721,17.5898,17.5455,17.5455,56715.6796
2010-04-23 12:50:00,19.78,19.79,19.68,19.72,115412.23781326528,17.5366,17.5455,17.448,17.4835,115412.2378
2010-04-23 12:55:00,19.72,19.8,19.71,19.79,77671.28922392288,17.4835,17.5544,17.4746,17.5455,77671.2892
2010-04-23 13:00:00,19.79,19.83,19.73,19.81,131363.52271428567,17.5455,17.581,17.4923,17.5632,131363.5227
2010-04-23 13:05:00,19.81,19.88,19.8,19.85,90703.38473129248,17.5632,17.6253,17.5544,17.5987,90703.3847
2010-04-23 13:10:00,19.85,19.92,19.85,19.91,56090.1390637188,17.5987,17.6608,17.5987,17.6519,56090.1391
2010-04-23 13:15:00,19.92,19.92,19.81,19.81,110199.39961031744,17.6608,17.6608,17.5632,17.5632,110199.3996
2010-04-23 13:20:00,19.8,19.83,19.76,19.77,57966.76081678003,17.5544,17.581,17.5189,17.5278,57966.7608
2010-04-23 13:25:00,19.77,19.78,19.74,19.75,82362.84360657593,17.5278,17.5366,17.5012,17.5101,82362.8436
2010-04-23 13:30:00,19.75,19.76,19.72,19.75,33466.42126292516,17.5101,17.5189,17.4835,17.5101,33466.4213
2010-04-23 13:35:00,19.75,19.75,19.66,19.67,135116.7662204081,17.5101,17.5101,17.4303,17.4391,135116.7662
2010-04-23 13:40:00,19.66,19.67,19.62,19.63,133031.63093922898,17.4303,17.4391,17.3948,17.4037,133031.6309
2010-04-23 13:45:00,19.63,19.66,19.63,19.65,98105.61497947844,17.4037,17.4303,17.4037,17.4214,98105.615
2010-04-23 13:50:00,19.66,19.66,19.63,19.66,67662.63987426301,17.4303,17.4303,17.4037,17.4303,67662.6399
2010-04-23 13:55:00,19.66,19.71,19.65,19.68,98418.3852716553,17.4303,17.4746,17.4214,17.448,98418.3853
2010-04-23 14:00:00,19.68,19.68,19.62,19.63,84239.46535963716,17.448,17.448,17.3948,17.4037,84239.4654
2010-04-23 14:05:00,19.63,19.65,19.62,19.64,44726.1517812925,17.4037,17.4214,17.3948,17.4125,44726.1518
2010-04-23 14:10:00,19.64,19.67,19.63,19.67,111450.4807790249,17.4125,17.4391,17.4037,17.4391,111450.4808
2010-04-23 14:15:00,19.67,19.69,19.65,19.66,98209.87174353738,17.4391,17.4569,17.4214,17.4303,98209.8717
2010-04-23 14:20:00,19.66,19.66,19.62,19.62,130529.46860181402,17.4303,17.4303,17.3948,17.3948,130529.4686
2010-04-23 14:25:00,19.62,19.62,19.59,19.59,47645.34117494329,17.3948,17.3948,17.3682,17.3682,47645.3412
2010-04-23 14:30:00,19.59,19.68,19.57,19.67,87471.42504546483,17.3682,17.448,17.3505,17.4391,87471.425
2010-04-23 14:35:00,19.67,19.71,19.66,19.66,93831.0876530612,17.4391,17.4746,17.4303,17.4303,93831.0877
2010-04-23 14:40:00,19.67,19.69,19.64,19.65,54734.801130952364,17.4391,17.4569,17.4125,17.4214,54734.8011
2010-04-23 14:45:00,19.65,19.68,19.64,19.66,53900.74701848071,17.4214,17.448,17.4125,17.4303,53900.747
2010-04-23 14:50:00,19.67,19.72,19.65,19.68,152423.38905419497,17.4391,17.4835,17.4214,17.448,152423.3891
2010-04-23 14:55:00,19.69,19.71,19.66,19.67,104569.53435113376,17.4569,17.4746,17.4303,17.4391,104569.5344
2010-04-23 15:00:00,19.68,19.68,19.63,19.64,63596.62607596369,17.448,17.448,17.4037,17.4125,63596.6261
2010-04-23 15:05:00,19.63,19.64,19.57,19.57,127193.2521519274,17.4037,17.4125,17.3505,17.3505,127193.2522
2010-04-23 15:10:00,19.57,19.58,19.55,19.57,120520.81925215416,17.3505,17.3593,17.3327,17.3505,120520.8193
2010-04-23 15:15:00,19.57,19.65,19.57,19.65,114369.6701726757,17.3505,17.4214,17.3505,17.4214,114369.6702
2010-04-23 15:20:00,19.65,19.66,19.64,19.64,84343.72212369612,17.4214,17.4303,17.4125,17.4125,84343.7221
2010-04-23 15:25:00,19.65,19.69,19.64,19.68,79756.42450510201,17.4214,17.4569,17.4125,17.448,79756.4245
2010-04-23 15:30:00,19.68,19.72,19.66,19.72,148357.37525589563,17.448,17.4835,17.4303,17.4835,148357.3753
2010-04-23 15:35:00,19.72,19.73,19.7,19.71,99773.72320442174,17.4835,17.4923,17.4657,17.4746,99773.7232
2010-04-23 15:40:00,19.72,19.72,19.66,19.66,148982.9158402494,17.4835,17.4835,17.4303,17.4303,148982.9158
2010-04-23 15:45:00,19.66,19.71,19.66,19.68,209868.8660506802,17.4303,17.4746,17.4303,17.448,209868.8661
2010-04-23 15:50:00,19.68,19.74,19.65,19.68,381058.4726354874,17.448,17.5012,17.4214,17.448,381058.4726
2010-04-23 15:55:00,19.69,19.69,19.65,19.67,305889.3457489795,17.4569,17.4569,17.4214,17.4391,305889.3457
2010-04-26 09:30:00,19.35,19.58,19.29,19.53,422552.6647309522,17.1554,17.3593,17.1022,17.315,422552.6647
2010-04-26 09:35:00,19.53,19.55,19.42,19.48,147836.09143560086,17.315,17.3327,17.2175,17.2707,147836.0914
2010-04-26 09:40:00,19.49,19.53,19.42,19.44,395445.90607562347,17.2795,17.315,17.2175,17.2352,395445.9061
2010-04-26 09:45:00,19.45,19.45,19.35,19.37,139391.29354682536,17.2441,17.2441,17.1554,17.1731,139391.2935
2010-04-26 09:50:00,19.37,19.38,19.28,19.37,223005.2183221088,17.1731,17.182,17.0934,17.1731,223005.2183
2010-04-26 09:55:00,19.37,19.38,19.28,19.34,184847.24267653056,17.1731,17.182,17.0934,17.1466,184847.2427
2010-04-26 10:00:00,19.34,19.38,19.32,19.38,290772.1149604307,17.1466,17.182,17.1288,17.182,290772.115
2010-04-26 10:05:00,19.38,19.54,19.37,19.54,363126.3092173468,17.182,17.3239,17.1731,17.3239,363126.3092
2010-04-26 10:10:00,19.54,19.67,19.54,19.64,315689.4815705214,17.3239,17.4391,17.3239,17.4125,315689.4816
2010-04-26 10:15:00,19.64,19.66,19.5,19.53,283369.8847122448,17.4125,17.4303,17.2884,17.315,283369.8847
2010-04-26 10:20:00,19.54,19.56,19.49,19.53,211432.7175115645,17.3239,17.3416,17.2795,17.315,211432.7175
2010-04-26 10:25:00,19.54,19.55,19.51,19.52,81216.01920192741,17.3239,17.3327,17.2973,17.3061,81216.0192
2010-04-26 10:30:00,19.52,19.61,19.5,19.61,130529.46860181402,17.3061,17.3859,17.2884,17.3859,130529.4686
2010-04-26 10:35:00,19.61,19.67,19.58,19.58,210390.14987097497,17.3859,17.4391,17.3593,17.3593,210390.1499
2010-04-26 10:40:00,19.59,19.62,19.55,19.62,95499.1958780045,17.3682,17.3948,17.3327,17.3948,95499.1959
2010-04-26 10:45:00,19.62,19.67,19.6,19.63,121250.61660056683,17.3948,17.4391,17.3771,17.4037,121250.6166
2010-04-26 10:50:00,19.63,19.7,19.62,19.69,170981.09305668928,17.4037,17.4657,17.3948,17.4569,170981.0931
2010-04-26 10:55:00,19.69,19.72,19.64,19.67,129382.64419716549,17.4569,17.4835,17.4125,17.4391,129382.6442
2010-04-26 11:00:00,19.68,19.8,19.68,19.8,104361.02082301585,17.448,17.5544,17.448,17.5544,104361.0208
2010-04-26 11:05:00,19.79,19.88,19.77,19.88,150859.5375933106,17.5455,17.6253,17.5278,17.6253,150859.5376
2010-04-26 11:10:00,19.88,19.96,19.87,19.96,207262.44694920623,17.6253,17.6962,17.6164,17.6962,207262.4469
2010-04-26 11:15:00,19.97,20.06,19.97,20.01,281597.51972324256,17.7051,17.7849,17.7051,17.7406,281597.5197
2010-04-26 11:20:00,20.01,20.13,19.93,20.01,369694.4853530611,17.7406,17.847,17.6696,17.7406,369694.4854
2010-04-26 11:25:00,20.01,20.08,19.97,20.0,142101.96941235822,17.7406,17.8026,17.7051,17.7317,142101.9694
2010-04-26 11:30:00,20.01,20.01,19.9,19.98,174421.56627063485,17.7406,17.7406,17.643,17.714,174421.5663
2010-04-26 11:35:00,19.98,19.99,19.9,19.97,149921.22671678,17.714,17.7228,17.643,17.7051,149921.2267
2010-04-26 11:40:00,19.97,20.1,19.96,20.09,247192.7875837868,17.7051,17.8204,17.6962,17.8115,247192.7876
2010-04-26 11:45:00,20.09,20.17,20.03,20.17,231658.52973900217,17.8115,17.8824,17.7583,17.8824,231658.5297
2010-04-26 11:50:00,20.16,20.17,20.05,20.06,136889.13120941038,17.8736,17.8824,17.776,17.7849,136889.1312
2010-04-26 11:55:00,20.05,20.08,20.0,20.03,69122.23457108841,17.776,17.8026,17.7317,17.7583,69122.2346
2010-04-26 12:00:00,20.01,20.02,19.86,19.92,168687.44424739224,17.7406,17.7494,17.6076,17.6608,168687.4442
2010-04-26 12:05:00,19.92,19.96,19.9,19.93,65264.73430090701,17.6608,17.6962,17.643,17.6696,65264.7343
2010-04-26 12:10:00,19.93,20.15,19.92,19.96,176298.18802369607,17.6696,17.8647,17.6608,17.6962,176298.188
2010-04-26 12:15:00,19.96,19.97,19.94,19.96,65264.73430090701,17.6962,17.7051,17.6785,17.6962,65264.7343
2010-04-26 12:20:00,19.96,19.96,19.86,19.89,71207.36985226755,17.6962,17.6962,17.6076,17.6342,71207.3699
2010-04-26 12:25:00,19.89,19.9,19.83,19.85,45560.20589376416,17.6342,17.643,17.581,17.5987,45560.2059
2010-04-26 12:30:00,19.85,19.88,19.78,19.82,87158.65475328795,17.5987,17.6253,17.5366,17.5721,87158.6548
2010-04-26 12:35:00,19.82,19.84,19.8,19.82,35655.813308163255,17.5721,17.5898,17.5544,17.5721,35655.8133
2010-04-26 12:40:00,19.82,19.85,19.79,19.85,39513.313578344656,17.5721,17.5987,17.5455,17.5987,39513.3136
2010-04-26 12:45:00,19.85,19.9,19.83,19.9,36177.09712845804,17.5987,17.643,17.581,17.643,36177.0971
2010-04-26 12:50:00,19.9,19.95,19.88,19.95,47958.111467120165,17.643,17.6874,17.6253,17.6874,47958.1115
2010-04-26 12:55:00,19.95,19.98,19.81,19.98,42849.53002823128,17.6874,17.714,17.5632,17.714,42849.53
2010-04-26 13:00:00,19.98,20.01,19.95,19.96,63388.11254784578,17.714,17.7406,17.6874,17.6962,63388.1125
2010-04-26 13:05:00,19.96,19.97,19.95,19.95,11572.500810544214,17.6962,17.7051,17.6874,17.6874,11572.5008
2010-04-26 13:10:00,19.95,19.97,19.9,19.9,69122.23457108841,17.6874,17.7051,17.643,17.643,69122.2346
2010-04-26 13:15:00,19.9,19.91,19.88,19.9,87471.42504546483,17.643,17.6519,17.6253,17.643,87471.425
2010-04-26 13:20:00,19.9,19.9,19.87,19.88,23353.51514920634,17.643,17.643,17.6164,17.6253,23353.5151
2010-04-26 13:25:00,19.87,19.88,19.82,19.83,37845.20535340135,17.6164,17.6253,17.5721,17.581,37845.2054
2010-04-26 13:30:00,19.82,19.86,19.82,19.85,147940.3481996598,17.5721,17.6076,17.5721,17.5987,147940.3482
2010-04-26 13:35:00,19.85,19.85,19.83,19.83,110824.94019467116,17.5987,17.5987,17.581,17.581,110824.9402
2010-04-26 13:40:00,19.83,19.84,19.77,19.77,98522.64203571423,17.581,17.5898,17.5278,17.5278,98522.642
2010-04-26 13:45:00,19.77,19.8,19.69,19.72,119478.25161156458,17.5278,17.5544,17.4569,17.4835,119478.2516
2010-04-26 13:50:00,19.72,19.74,19.66,19.67,171293.86334886614,17.4835,17.5012,17.4303,17.4391,171293.8633
2010-04-26 13:55:00,19.67,19.68,19.63,19.64,162953.3222241496,17.4391,17.448,17.4037,17.4125,162953.3222
2010-04-26 14:00:00,19.64,19.64,19.61,19.62,147210.55085124713,17.4125,17.4125,17.3859,17.3948,147210.5509
2010-04-26 14:05:00,19.62,19.62,19.57,19.62,204760.2846117913,17.3948,17.3948,17.3505,17.3948,204760.2846
2010-04-26 14:10:00,19.62,19.62,19.56,19.6,85594.8032924036,17.3948,17.3948,17.3416,17.3771,85594.8033
2010-04-26 14:15:00,19.6,19.67,19.59,19.64,121459.13012868476,17.3771,17.4391,17.3682,17.4125,121459.1301
2010-04-26 14:20:00,19.64,19.65,19.62,19.65,34821.7591956916,17.4125,17.4214,17.3948,17.4214,34821.7592
2010-04-26 14:25:00,19.65,19.65,19.6,19.62,84656.49241587298,17.4214,17.4214,17.3771,17.3948,84656.4924
2010-04-26 14:30:00,19.61,19.61,19.57,19.6,65994.5316493197,17.3859,17.3859,17.3505,17.3771,65994.5316
2010-04-26 14:35:00,19.6,19.62,19.59,19.59,66203.04517743761,17.3771,17.3948,17.3682,17.3682,66203.0452
2010-04-26 14:40:00,19.59,19.6,19.48,19.48,204551.7710836734,17.3682,17.3771,17.2707,17.2707,204551.7711
2010-04-26 14:45:00,19.49,19.54,19.45,19.54,380224.41852301575,17.2795,17.3239,17.2441,17.3239,380224.4185
2010-04-26 14:50:00,19.54,19.58,19.53,19.53,63179.599019727866,17.3239,17.3593,17.315,17.315,63179.599
2010-04-26 14:55:00,19.53,19.54,19.44,19.44,70060.54544761902,17.315,17.3239,17.2352,17.2352,70060.5454
2010-04-26 15:00:00,19.44,19.48,19.43,19.43,60677.4366823129,17.2352,17.2707,17.2263,17.2263,60677.4367
2010-04-26 15:05:00,19.43,19.47,19.42,19.42,151902.10523390016,17.2263,17.2618,17.2175,17.2175,151902.1052
2010-04-26 15:10:00,19.43,19.43,19.35,19.35,145959.46968253964,17.2263,17.2263,17.1554,17.1554,145959.4697
2010-04-26 15:15:00,19.35,19.37,19.3,19.31,154091.49727913828,17.1554,17.1731,17.1111,17.12,154091.4973
2010-04-26 15:20:00,19.31,19.38,19.3,19.36,174630.07979875276,17.12,17.182,17.1111,17.1643,174630.0798
2010-04-26 15:25:00,19.36,19.39,19.34,19.34,188079.20236235825,17.1643,17.1909,17.1466,17.1466,188079.2024
2010-04-26 15:30:00,19.35,19.44,19.34,19.44,161389.47076326524,17.1554,17.2352,17.1466,17.2352,161389.4708
2010-04-26 15:35:00,19.44,19.46,19.38,19.38,191519.6755763038,17.2352,17.2529,17.182,17.182,191519.6756
2010-04-26 15:40:00,19.38,19.42,19.38,19.38,160242.64635861674,17.182,17.2175,17.182,17.182,160242.6464
2010-04-26 15:45:00,19.38,19.38,19.33,19.33,353534.6869239228,17.182,17.182,17.1377,17.1377,353534.6869
2010-04-26 15:50:00,19.33,19.36,19.31,19.34,511170.9141810656,17.1377,17.1643,17.12,17.1466,511170.9142
2010-04-26 15:55:00,19.33,19.34,19.28,19.29,534107.4022740361,17.1377,17.1466,17.0934,17.1022,534107.4023
2010-04-27 09:30:00,18.97,19.03,18.7,18.76,463004.2891858275,16.8185,16.8717,16.5791,16.6323,463004.2892
2010-04-27 09:35:00,18.77,18.82,18.64,18.82,414629.1506624715,16.6412,16.6855,16.5259,16.6855,414629.1507
2010-04-27 09:40:00,18.81,19.05,18.81,19.01,257722.7207537414,16.6767,16.8894,16.6767,16.854,257722.7208
2010-04-27 09:45:00,19.01,19.06,18.85,18.87,327470.4959091836,16.854,16.8983,16.7121,16.7299,327470.4959
2010-04-27 09:50:00,18.87,18.89,18.73,18.74,272110.1541938775,16.7299,16.7476,16.6057,16.6146,272110.1542
2010-04-27 09:55:00,18.75,18.91,18.68,18.77,565905.715312018,16.6235,16.7653,16.5614,16.6412,565905.7153
2010-04-27 10:00:00,18.77,19.07,18.77,18.96,446740.2339926302,16.6412,16.9072,16.6412,16.8096,446740.234
2010-04-27 10:05:00,18.96,19.05,18.91,18.99,167123.59278650788,16.8096,16.8894,16.7653,16.8362,167123.5928
2010-04-27 10:10:00,18.98,18.99,18.93,18.98,111033.45372278908,16.8274,16.8362,16.7831,16.8274,111033.4537
2010-04-27 10:15:00,18.98,19.0,18.91,18.92,123752.7789379818,16.8274,16.8451,16.7653,16.7742,123752.7789
2010-04-27 10:20:00,18.93,18.95,18.92,18.94,79964.93803321992,16.7831,16.8008,16.7742,16.7919,79964.938
2010-04-27 10:25:00,18.95,18.95,18.92,18.94,122814.4680614512,16.8008,16.8008,16.7742,16.7919,122814.4681
2010-04-27 10:30:00,18.95,19.02,18.94,18.96,104465.2775870748,16.8008,16.8628,16.7919,16.8096,104465.2776
2010-04-27 10:35:00,18.96,19.14,18.95,19.12,343630.2943383219,16.8096,16.9692,16.8008,16.9515,343630.2943
2010-04-27 10:40:00,19.12,19.17,19.12,19.17,278574.0735655328,16.9515,16.9958,16.9515,16.9958,278574.0736
2010-04-27 10:45:00,19.16,19.17,19.02,19.03,351449.55164274364,16.987,16.9958,16.8628,16.8717,351449.5516
2010-04-27 10:50:00,19.03,19.05,18.07,19.05,342691.98346179124,16.8717,16.8894,16.0206,16.8894,342691.9835
2010-04-27 10:55:00,19.05,19.12,19.0,19.1,115516.49457732422,16.8894,16.9515,16.8451,16.9338,115516.4946
2010-04-27 11:00:00,19.1,19.13,19.04,19.06,84030.95183151924,16.9338,16.9604,16.8806,16.8983,84030.9518
2010-04-27 11:05:00,19.07,19.09,19.02,19.02,113014.33223990926,16.9072,16.9249,16.8628,16.8628,113014.3322
2010-04-27 11:10:00,19.02,19.02,18.94,18.97,198817.6490604308,16.8628,16.8628,16.7919,16.8185,198817.6491
2010-04-27 11:15:00,18.97,18.97,18.85,18.87,152214.87552607706,16.8185,16.8185,16.7121,16.7299,152214.8755
2010-04-27 11:20:00,18.86,18.92,18.84,18.86,230303.19180623576,16.721,16.7742,16.7033,16.721,230303.1918
2010-04-27 11:25:00,18.85,18.86,18.51,18.52,746374.1738980723,16.7121,16.721,16.4107,16.4196,746374.1739
2010-04-27 11:30:00,18.51,18.56,18.3,18.49,556418.3497826529,16.4107,16.455,16.2245,16.393,556418.3498
2010-04-27 11:35:00,18.49,18.58,18.44,18.46,559963.0797606574,16.393,16.4727,16.3486,16.3664,559963.0798
2010-04-27 11:40:00,18.46,18.63,18.46,18.61,114890.95399297048,16.3664,16.5171,16.3664,16.4993,114890.954
2010-04-27 11:45:00,18.62,18.65,18.55,18.56,132510.34711893418,16.5082,16.5348,16.4461,16.455,132510.3471
2010-04-27 11:50:00,18.56,18.72,18.55,18.63,211015.6904553288,16.455,16.5969,16.4461,16.5171,211015.6905
2010-04-27 11:55:00,18.62,18.66,18.51,18.53,113535.61606020405,16.5082,16.5437,16.4107,16.4284,113535.6161
2010-04-27 12:00:00,18.53,18.63,18.49,18.62,73292.50513344668,16.4284,16.5171,16.393,16.5082,73292.5051
2010-04-27 12:05:00,18.62,18.64,18.58,18.59,43058.04355634919,16.5082,16.5259,16.4727,16.4816,43058.0436
2010-04-27 12:10:00,18.59,18.63,18.44,18.47,109365.34549784576,16.4816,16.5171,16.3486,16.3752,109365.3455
2010-04-27 12:15:00,18.48,18.5,18.44,18.44,76107.43776303853,16.3841,16.4018,16.3486,16.3486,76107.4378
2010-04-27 12:20:00,18.46,18.57,18.46,18.55,85803.31682052152,16.3664,16.4639,16.3664,16.4461,85803.3168
2010-04-27 12:25:00,18.55,18.59,18.52,18.56,58905.07169331064,16.4461,16.4816,16.4196,16.455,58905.0717
2010-04-27 12:30:00,18.56,19.04,18.47,18.48,158053.25431337862,16.455,16.8806,16.3752,16.3841,158053.2543
2010-04-27 12:35:00,18.49,18.55,18.49,18.54,43579.32737664397,16.393,16.4461,16.393,16.4373,43579.3274
2010-04-27 12:40:00,18.54,18.65,18.52,18.64,87471.42504546483,16.4373,16.5348,16.4196,16.5259,87471.425
2010-04-27 12:45:00,18.64,18.67,18.6,18.63,70373.3157397959,16.5259,16.5525,16.4905,16.5171,70373.3157
2010-04-27 12:50:00,18.62,18.68,18.62,18.64,78192.57304421766,16.5082,16.5614,16.5082,16.5259,78192.573
2010-04-27 12:55:00,18.65,18.68,18.64,18.64,28462.096588095228,16.5348,16.5614,16.5259,16.5259,28462.0966
2010-04-27 13:00:00,18.63,18.74,18.63,18.69,87471.42504546483,16.5171,16.6146,16.5171,16.5703,87471.425
2010-04-27 13:05:00,18.7,18.73,18.66,18.7,136263.59062505665,16.5791,16.6057,16.5437,16.5791,136263.5906
2010-04-27 13:10:00,18.7,18.73,18.68,18.7,45560.20589376416,16.5791,16.6057,16.5614,16.5791,45560.2059
2010-04-27 13:15:00,18.7,18.83,18.68,18.83,86116.08711269838,16.5791,16.6944,16.5614,16.6944,86116.0871
2010-04-27 13:20:00,18.82,18.84,18.78,18.82,59217.84198548751,16.6855,16.7033,16.6501,16.6855,59217.842
2010-04-27 13:25:00,18.81,18.9,18.81,18.87,91745.95237188206,16.6767,16.7565,16.6767,16.7299,91745.9524
2010-04-27 13:30:00,18.9,18.91,18.84,18.85,104986.56140736958,16.7565,16.7653,16.7033,16.7121,104986.5614
2010-04-27 13:35:00,18.85,18.9,18.84,18.85,133761.42828764167,16.7121,16.7565,16.7033,16.7121,133761.4283
2010-04-27 13:40:00,18.85,18.86,18.81,18.86,86845.88446111108,16.7121,16.721,16.6767,16.721,86845.8845
2010-04-27 13:45:00,18.86,18.88,18.82,18.85,81737.3030222222,16.721,16.7387,16.6855,16.7121,81737.303
2010-04-27 13:50:00,18.85,18.86,18.76,18.79,96333.24999047616,16.7121,16.721,16.6323,16.6589,96333.25
2010-04-27 13:55:00,18.79,18.82,18.76,18.77,52962.43614195009,16.6589,16.6855,16.6323,16.6412,52962.4361
2010-04-27 14:00:00,18.76,18.8,18.6,18.62,156906.4299087301,16.6323,16.6678,16.4905,16.5082,156906.4299
2010-04-27 14:05:00,18.62,18.64,18.57,18.57,85073.51947210882,16.5082,16.5259,16.4639,16.4639,85073.5195
2010-04-27 14:10:00,18.56,18.6,18.55,18.6,52128.38202947844,16.455,16.4905,16.4461,16.4905,52128.382
2010-04-27 14:15:00,18.6,18.63,18.57,18.58,37636.69182528344,16.4905,16.5171,16.4639,16.4727,37636.6918
2010-04-27 14:20:00,18.57,18.58,18.53,18.57,53275.206434126965,16.4639,16.4727,16.4284,16.4639,53275.2064
2010-04-27 14:25:00,18.56,18.63,18.55,18.56,55673.112007482974,16.455,16.5171,16.4461,16.455,55673.112
2010-04-27 14:30:00,18.55,18.55,18.47,18.48,113952.64311643988,16.4461,16.4461,16.3752,16.3841,113952.6431
2010-04-27 14:35:00,18.48,18.48,18.37,18.39,166081.0251459183,16.3841,16.3841,16.2866,16.3043,166081.0251
2010-04-27 14:40:00,18.39,18.44,18.39,18.42,86011.83034863943,16.3043,16.3486,16.3043,16.3309,86011.8303
2010-04-27 14:45:00,18.42,18.44,18.34,18.36,141372.17206394553,16.3309,16.3486,16.26,16.2777,141372.1721
2010-04-27 14:50:00,18.37,18.4,18.32,18.37,98626.8987997732,16.2866,16.3132,16.2422,16.2866,98626.8988
2010-04-27 14:55:00,18.37,18.38,18.31,18.33,84865.0059439909,16.2866,16.2954,16.2334,16.2511,84865.0059
2010-04-27 15:00:00,18.33,18.44,18.32,18.39,106967.43992448976,16.2511,16.3486,16.2422,16.3043,106967.4399
2010-04-27 15:05:00,18.4,18.45,18.37,18.44,87471.42504546483,16.3132,16.3575,16.2866,16.3486,87471.425
2010-04-27 15:10:00,18.44,18.48,18.4,18.41,57341.22023242628,16.3486,16.3841,16.3132,16.322,57341.2202
2010-04-27 15:15:00,18.41,18.47,18.37,18.47,99669.46644036278,16.322,16.3752,16.2866,16.3752,99669.4664
2010-04-27 15:20:00,18.47,18.5,18.45,18.47,67871.15340238092,16.3752,16.4018,16.3575,16.3752,67871.1534
2010-04-27 15:25:00,18.48,18.48,18.35,18.36,212788.055444331,16.3841,16.3841,16.2688,16.2777,212788.0554
2010-04-27 15:30:00,18.35,18.36,18.25,18.29,281076.2359029477,16.2688,16.2777,16.1802,16.2156,281076.2359
2010-04-27 15:35:00,18.29,18.3,18.19,18.2,283474.14147630375,16.2156,16.2245,16.127,16.1358,283474.1415
2010-04-27 15:40:00,18.2,18.24,18.16,18.23,241041.6385043083,16.1358,16.1713,16.1004,16.1624,241041.6385
2010-04-27 15:45:00,18.23,18.24,18.08,18.1,341962.18611337856,16.1624,16.1713,16.0295,16.0472,341962.1861
2010-04-27 15:50:00,18.1,18.14,18.07,18.12,317566.1033235827,16.0472,16.0826,16.0206,16.0649,317566.1033
2010-04-27 15:55:00,18.12,18.18,18.11,18.14,343004.7537539681,16.0649,16.1181,16.0561,16.0826,343004.7538
2010-04-28 09:30:00,18.37,18.57,18.29,18.54,187974.94559829927,16.2866,16.4639,16.2156,16.4373,187974.9456
2010-04-28 09:35:00,18.52,18.71,18.47,18.68,178904.60712517,16.4196,16.588,16.3752,16.5614,178904.6071
2010-04-28 09:40:00,18.69,18.8,18.66,18.79,90494.87120317457,16.5703,16.6678,16.5437,16.6589,90494.8712
2010-04-28 09:45:00,18.79,18.9,18.78,18.88,155342.57844784576,16.6589,16.7565,16.6501,16.7387,155342.5784
2010-04-28 09:50:00,18.9,18.9,18.69,18.79,144916.90204195006,16.7565,16.7565,16.5703,16.6589,144916.902
2010-04-28 09:55:00,18.78,18.78,18.66,18.68,127401.76568004533,16.6501,16.6501,16.5437,16.5614,127401.7657
2010-04-28 10:00:00,18.67,18.73,18.61,18.61,184430.2156202947,16.5525,16.6057,16.4993,16.4993,184430.2156
2010-04-28 10:05:00,18.6,18.63,18.53,18.54,110824.94019467116,16.4905,16.5171,16.4284,16.4373,110824.9402
2010-04-28 10:10:00,18.54,18.55,18.47,18.52,126880.48185975052,16.4373,16.4461,16.3752,16.4196,126880.4819
2010-04-28 10:15:00,18.52,18.55,18.5,18.53,150129.7402448979,16.4196,16.4461,16.4018,16.4284,150129.7402
2010-04-28 10:20:00,18.54,18.57,18.48,18.54,92684.26324841268,16.4373,16.4639,16.3841,16.4373,92684.2632
2010-04-28 10:25:00,18.54,18.66,18.53,18.64,86220.34387675734,16.4373,16.5437,16.4284,16.5259,86220.3439
2010-04-28 10:30:00,18.64,18.7,18.59,18.62,89556.56032664396,16.5259,16.5791,16.4816,16.5082,89556.5603
2010-04-28 10:35:00,18.62,18.63,18.5,18.58,162953.3222241496,16.5082,16.5171,16.4018,16.4727,162953.3222
2010-04-28 10:40:00,18.58,18.64,18.54,18.57,86741.62769705213,16.4727,16.5259,16.4373,16.4639,86741.6277
2010-04-28 10:45:00,18.58,18.69,18.58,18.6,99043.92585600904,16.4727,16.5703,16.4727,16.4905,99043.9259
2010-04-28 10:50:00,18.58,18.64,18.58,18.61,85073.51947210882,16.4727,16.5259,16.4727,16.4993,85073.5195
2010-04-28 10:55:00,18.6,18.61,18.55,18.58,81945.81655034011,16.4905,16.4993,16.4461,16.4727,81945.8166
2010-04-28 11:00:00,18.58,18.7,18.58,18.7,70686.08603197277,16.4727,16.5791,16.4727,16.5791,70686.086
2010-04-28 11:05:00,18.72,18.76,18.67,18.68,93309.8038327664,16.5969,16.6323,16.5525,16.5614,93309.8038
2010-04-28 11:10:00,18.68,18.73,18.68,18.72,45143.17883752833,16.5614,16.6057,16.5614,16.5969,45143.1788
2010-04-28 11:15:00,18.72,18.72,18.64,18.69,90077.84414693876,16.5969,16.5969,16.5259,16.5703,90077.8441
2010-04-28 11:20:00,18.68,18.7,18.64,18.65,75586.15394274374,16.5614,16.5791,16.5259,16.5348,75586.1539
2010-04-28 11:25:00,18.65,18.7,18.56,18.6,218939.20452380943,16.5348,16.5791,16.455,16.4905,218939.2045
2010-04-28 11:30:00,18.61,18.68,18.52,18.59,165455.48456156458,16.4993,16.5614,16.4196,16.4816,165455.4846
2010-04-28 11:35:00,18.59,18.59,18.33,18.39,141580.68559206344,16.4816,16.4816,16.2511,16.3043,141580.6856
2010-04-28 11:40:00,18.38,18.52,18.35,18.44,108114.26432913828,16.2954,16.4196,16.2688,16.3486,108114.2643
2010-04-28 11:45:00,18.44,18.49,18.41,18.44,72458.45102097503,16.3486,16.393,16.322,16.3486,72458.451
2010-04-28 11:50:00,18.45,18.47,18.38,18.39,42432.50297199545,16.3575,16.3752,16.2954,16.3043,42432.503
2010-04-28 11:55:00,18.4,18.51,18.4,18.48,88931.01974229021,16.3132,16.4107,16.3132,16.3841,88931.0197
2010-04-28 12:00:00,18.49,18.5,18.41,18.42,40347.36769081631,16.393,16.4018,16.322,16.3309,40347.3677
2010-04-28 12:05:00,18.41,18.44,18.37,18.44,34717.50243163264,16.322,16.3486,16.2866,16.3486,34717.5024
2010-04-28 12:10:00,18.44,18.45,18.4,18.44,28670.61011621314,16.3486,16.3575,16.3132,16.3486,28670.6101
2010-04-28 12:15:00,18.44,18.49,18.44,18.47,9278.852001247162,16.3486,16.393,16.3486,16.3752,9278.852
2010-04-28 12:20:00,18.47,18.58,18.45,18.58,33987.705083219946,16.3752,16.4727,16.3575,16.4727,33987.7051
2010-04-28 12:25:00,18.58,18.65,18.58,18.59,46811.28706247164,16.4727,16.5348,16.4727,16.4816,46811.2871
2010-04-28 12:30:00,18.58,18.63,18.55,18.55,24187.569261678,16.4727,16.5171,16.4461,16.4461,24187.5693
2010-04-28 12:35:00,18.55,18.58,18.52,18.56,19496.014879024937,16.4461,16.4727,16.4196,16.455,19496.0149
2010-04-28 12:40:00,18.57,18.61,18.55,18.57,22415.204272675728,16.4639,16.4993,16.4461,16.4639,22415.2043
2010-04-28 12:45:00,18.58,18.65,18.58,18.61,28983.38040839001,16.4727,16.5348,16.4727,16.4993,28983.3804
2010-04-28 12:50:00,18.61,18.7,18.61,18.7,71728.65367256233,16.4993,16.5791,16.4993,16.5791,71728.6537
2010-04-28 12:55:00,18.7,18.71,18.66,18.67,41181.421803287965,16.5791,16.588,16.5437,16.5525,41181.4218
2010-04-28 13:00:00,18.66,18.68,18.64,18.68,25751.42072256235,16.5437,16.5614,16.5259,16.5614,25751.4207
2010-04-28 13:05:00,18.68,18.7,18.65,18.68,33153.65097074829,16.5614,16.5791,16.5348,16.5614,33153.651
2010-04-28 13:10:00,18.68,18.73,18.68,18.7,52962.43614195009,16.5614,16.6057,16.5614,16.5791,52962.4361
2010-04-28 13:15:00,18.69,18.7,18.68,18.7,17723.64989002267,16.5703,16.5791,16.5614,16.5791,17723.6499
2010-04-28 13:20:00,18.69,18.7,18.65,18.65,67558.38311020406,16.5703,16.5791,16.5348,16.5348,67558.3831
2010-04-28 13:25:00,18.66,18.66,18.62,18.64,23979.05573356008,16.5437,16.5437,16.5082,16.5259,23979.0557
2010-04-28 13:30:00,18.64,18.66,18.59,18.64,50356.017040476174,16.5259,16.5437,16.4816,16.5259,50356.017
2010-04-28 13:35:00,18.64,18.69,18.64,18.69,37011.15124092969,16.5259,16.5703,16.5259,16.5703,37011.1512
2010-04-28 13:40:00,18.69,18.72,18.68,18.69,16681.0822494331,16.5703,16.5969,16.5614,16.5703,16681.0822
2010-04-28 13:45:00,18.69,18.69,18.61,18.61,37845.20535340135,16.5703,16.5703,16.4993,16.4993,37845.2054
2010-04-28 13:50:00,18.62,18.64,18.61,18.62,37115.40800498865,16.5082,16.5259,16.4993,16.5082,37115.408
2010-04-28 13:55:00,18.62,18.64,18.61,18.63,35655.813308163255,16.5082,16.5259,16.4993,16.5171,35655.8133
2010-04-28 14:00:00,18.63,18.65,18.62,18.62,43266.5570844671,16.5171,16.5348,16.5082,16.5082,43266.5571
2010-04-28 14:05:00,18.62,18.64,18.58,18.6,136159.3338609977,16.5082,16.5259,16.4727,16.4905,136159.3339
2010-04-28 14:10:00,18.6,18.63,18.54,18.58,67871.15340238092,16.4905,16.5171,16.4373,16.4727,67871.1534
2010-04-28 14:15:00,18.57,18.63,18.5,18.52,155863.86226814054,16.4639,16.5171,16.4018,16.4196,155863.8623
2010-04-28 14:20:00,18.52,18.69,18.48,18.68,117080.34603820858,16.4196,16.5703,16.3841,16.5614,117080.346
2010-04-28 14:25:00,18.68,18.74,18.68,18.7,70060.54544761902,16.5614,16.6146,16.5614,16.5791,70060.5454
2010-04-28 14:30:00,18.7,18.73,18.63,18.71,91850.209135941,16.5791,16.6057,16.5171,16.588,91850.2091
2010-04-28 14:35:00,18.7,18.74,18.69,18.73,84447.97888775507,16.5791,16.6146,16.5703,16.6057,84447.9789
2010-04-28 14:40:00,18.73,18.77,18.7,18.74,47124.05735464851,16.6057,16.6412,16.5791,16.6146,47124.0574
2010-04-28 14:45:00,18.74,18.77,18.68,18.69,66098.78841337866,16.6146,16.6412,16.5614,16.5703,66098.7884
2010-04-28 14:50:00,18.68,18.77,18.68,18.77,71311.62661632651,16.5614,16.6412,16.5614,16.6412,71311.6266
2010-04-28 14:55:00,18.77,18.82,18.74,18.78,84552.23565181403,16.6412,16.6855,16.6146,16.6501,84552.2357
2010-04-28 15:00:00,18.78,18.82,18.74,18.74,53275.206434126965,16.6501,16.6855,16.6146,16.6146,53275.2064
2010-04-28 15:05:00,18.75,18.75,18.69,18.71,59843.38256984125,16.6235,16.6235,16.5703,16.588,59843.3826
2010-04-28 15:10:00,18.7,18.75,18.68,18.74,67558.38311020406,16.5791,16.6235,16.5614,16.6146,67558.3831
2010-04-28 15:15:00,18.73,18.75,18.68,18.68,67662.63987426301,16.6057,16.6235,16.5614,16.5614,67662.6399
2010-04-28 15:20:00,18.68,18.72,18.65,18.7,73188.24836938773,16.5614,16.5969,16.5348,16.5791,73188.2484
2010-04-28 15:25:00,18.71,18.75,18.68,18.71,67662.63987426301,16.588,16.6235,16.5614,16.588,67662.6399
2010-04-28 15:30:00,18.71,18.76,18.69,18.69,70790.34279603172,16.588,16.6323,16.5703,16.5703,70790.3428
2010-04-28 15:35:00,18.69,18.71,18.62,18.65,90703.38473129248,16.5703,16.588,16.5082,16.5348,90703.3847
2010-04-28 15:40:00,18.64,18.65,18.59,18.63,138244.46914217682,16.5259,16.5348,16.4816,16.5171,138244.4691
2010-04-28 15:45:00,18.63,18.63,18.47,18.47,220711.5695128117,16.5171,16.5171,16.3752,16.3752,220711.5695
2010-04-28 15:50:00,18.47,18.55,18.46,18.51,294316.84493843524,16.3752,16.4461,16.3664,16.4107,294316.8449
2010-04-28 15:55:00,18.52,18.58,18.52,18.58,288478.4661511337,16.4196,16.4727,16.4196,16.4727,288478.4662
2010-04-29 09:30:00,18.65,18.88,18.64,18.85,100295.00702471651,16.5348,16.7387,16.5259,16.7121,100295.007
2010-04-29 09:35:00,18.86,19.05,18.85,18.99,119895.2786678004,16.721,16.8894,16.7121,16.8362,119895.2787
2010-04-29 09:40:00,18.99,19.14,18.99,19.1,184638.72914841265,16.8362,16.9692,16.8362,16.9338,184638.7291
2010-04-29 09:45:00,19.11,19.24,19.1,19.18,246150.2199431972,16.9426,17.0579,16.9338,17.0047,246150.2199
2010-04-29 09:50:00,19.18,19.36,19.16,19.34,405037.5283690475,17.0047,17.1643,16.987,17.1466,405037.5284
2010-04-29 09:55:00,19.35,19.36,19.21,19.27,197045.2840714285,17.1554,17.1643,17.0313,17.0845,197045.2841
2010-04-29 10:00:00,19.28,19.28,19.16,19.18,151172.30788548748,17.0934,17.0934,16.987,17.0047,151172.3079
2010-04-29 10:05:00,19.19,19.26,19.17,19.25,257409.95046156453,17.0136,17.0756,16.9958,17.0668,257409.9505
2010-04-29 10:10:00,19.24,19.32,19.23,19.29,89556.56032664396,17.0579,17.1288,17.049,17.1022,89556.5603
2010-04-29 10:15:00,19.29,19.3,19.21,19.26,99460.95291224486,17.1022,17.1111,17.0313,17.0756,99460.9529
2010-04-29 10:20:00,19.26,19.43,19.25,19.4,111658.9943071428,17.0756,17.2263,17.0668,17.1997,111658.9943
2010-04-29 10:25:00,19.4,19.55,19.4,19.5,146063.7264465986,17.1997,17.3327,17.1997,17.2884,146063.7264
2010-04-29 10:30:00,19.5,19.52,19.41,19.43,59217.84198548751,17.2884,17.3061,17.2086,17.2263,59217.842
2010-04-29 10:35:00,19.42,19.45,19.4,19.42,55151.82818718819,17.2175,17.2441,17.1997,17.2175,55151.8282
2010-04-29 10:40:00,19.42,19.47,19.38,19.47,94665.14176553284,17.2175,17.2618,17.182,17.2618,94665.1418
2010-04-29 10:45:00,19.48,19.53,19.47,19.51,66098.78841337866,17.2707,17.315,17.2618,17.2973,66098.7884
2010-04-29 10:50:00,19.52,19.64,19.52,19.58,130320.9550736961,17.3061,17.4125,17.3061,17.3593,130320.9551
2010-04-29 10:55:00,19.59,19.62,19.55,19.56,101650.34495748296,17.3682,17.3948,17.3327,17.3416,101650.345
2010-04-29 11:00:00,19.56,19.59,19.54,19.59,152631.90258231288,17.3416,17.3682,17.3239,17.3682,152631.9026
2010-04-29 11:05:00,19.59,19.65,19.58,19.64,93101.2903046485,17.3682,17.4214,17.3593,17.4125,93101.2903
2010-04-29 11:10:00,19.64,19.65,19.61,19.62,86950.14122517004,17.4125,17.4214,17.3859,17.3948,86950.1412
2010-04-29 11:15:00,19.62,19.62,19.57,19.59,101337.57466530608,17.3948,17.3948,17.3505,17.3682,101337.5747
2010-04-29 11:20:00,19.59,19.62,19.55,19.59,66932.84252585031,17.3682,17.3948,17.3327,17.3682,66932.8425
2010-04-29 11:25:00,19.6,19.61,19.56,19.59,91016.15502346936,17.3771,17.3859,17.3416,17.3682,91016.155
2010-04-29 11:30:00,19.58,19.59,19.51,19.53,68913.7210429705,17.3593,17.3682,17.2973,17.315,68913.721
2010-04-29 11:35:00,19.53,19.55,19.5,19.52,109156.83196972783,17.315,17.3327,17.2884,17.3061,109156.832
2010-04-29 11:40:00,19.53,19.65,19.52,19.62,106341.89934013602,17.315,17.4214,17.3061,17.3948,106341.8993
2010-04-29 11:45:00,19.61,19.64,19.6,19.62,38679.259465873,17.3859,17.4125,17.3771,17.3948,38679.2595
2010-04-29 11:50:00,19.62,19.72,19.62,19.66,98731.15556383216,17.3948,17.4835,17.3948,17.4303,98731.1556
2010-04-29 11:55:00,19.67,19.74,19.66,19.72,46290.003242176856,17.4391,17.5012,17.4303,17.4835,46290.0032
2010-04-29 12:00:00,19.72,19.75,19.69,19.74,36802.63771281178,17.4835,17.5101,17.4569,17.5012,36802.6377
2010-04-29 12:05:00,19.75,19.81,19.71,19.81,83301.15448310654,17.5101,17.5632,17.4746,17.5632,83301.1545
2010-04-29 12:10:00,19.8,19.83,19.74,19.75,149399.9428964852,17.5544,17.581,17.5012,17.5101,149399.9429
2010-04-29 12:15:00,19.75,19.75,19.66,19.66,64117.90989625848,17.5101,17.5101,17.4303,17.4303,64117.9099
2010-04-29 12:20:00,19.66,19.66,19.6,19.6,154091.49727913828,17.4303,17.4303,17.3771,17.3771,154091.4973
2010-04-29 12:25:00,19.6,19.61,19.55,19.56,62137.0313791383,17.3771,17.3859,17.3327,17.3416,62137.0314
2010-04-29 12:30:00,19.56,19.56,19.51,19.56,154508.5243353741,17.3416,17.3416,17.2973,17.3416,154508.5243
2010-04-29 12:35:00,19.55,19.57,19.53,19.56,48792.16557959182,17.3327,17.3505,17.315,17.3416,48792.1656
2010-04-29 12:40:00,19.56,19.61,19.53,19.57,69539.26162732425,17.3416,17.3859,17.315,17.3505,69539.2616
2010-04-29 12:45:00,19.57,19.57,19.52,19.57,56194.39582777776,17.3505,17.3505,17.3061,17.3505,56194.3958
2010-04-29 12:50:00,19.57,19.61,19.54,19.59,49834.73322018139,17.3505,17.3859,17.3239,17.3682,49834.7332
2010-04-29 12:55:00,19.6,19.61,19.56,19.56,32945.137442630374,17.3771,17.3859,17.3416,17.3416,32945.1374
2010-04-29 13:00:00,19.57,19.61,19.57,19.59,71311.62661632651,17.3505,17.3859,17.3505,17.3682,71311.6266
2010-04-29 13:05:00,19.59,19.62,19.58,19.61,99982.23673253963,17.3682,17.3948,17.3593,17.3859,99982.2367
2010-04-29 13:10:00,19.6,19.61,19.56,19.6,41285.67856734693,17.3771,17.3859,17.3416,17.3771,41285.6786
2010-04-29 13:15:00,19.6,19.61,19.56,19.58,35551.55654410429,17.3771,17.3859,17.3416,17.3593,35551.5565
2010-04-29 13:20:00,19.59,19.73,19.59,19.72,79339.39744886619,17.3682,17.4923,17.3682,17.4835,79339.3974
2010-04-29 13:25:00,19.71,19.71,19.61,19.61,50147.50351235826,17.4746,17.4746,17.3859,17.3859,50147.5035
2010-04-29 13:30:00,19.61,19.62,19.56,19.57,56819.9364121315,17.3859,17.3948,17.3416,17.3505,56819.9364
2010-04-29 13:35:00,19.57,19.6,19.56,19.57,49000.67910770974,17.3505,17.3771,17.3416,17.3505,49000.6791
2010-04-29 13:40:00,19.58,19.66,19.58,19.66,32111.08333015872,17.3593,17.4303,17.3593,17.4303,32111.0833
2010-04-29 13:45:00,19.66,19.67,19.65,19.66,74439.32953809522,17.4303,17.4391,17.4214,17.4303,74439.3295
2010-04-29 13:50:00,19.67,19.71,19.67,19.7,43475.07061258502,17.4391,17.4746,17.4391,17.4657,43475.0706
2010-04-29 13:55:00,19.71,19.81,19.71,19.8,42953.78679229024,17.4746,17.5632,17.4746,17.5544,42953.7868
2010-04-29 14:00:00,19.81,19.83,19.8,19.82,46811.28706247164,17.5632,17.581,17.5544,17.5721,46811.2871
2010-04-29 14:05:00,19.83,19.89,19.8,19.88,153048.9296385487,17.581,17.6342,17.5544,17.6253,153048.9296
2010-04-29 14:10:00,19.89,19.94,19.88,19.93,81424.53273004532,17.6342,17.6785,17.6253,17.6696,81424.5327
2010-04-29 14:15:00,19.93,20.02,19.93,20.01,75481.89717868478,17.6696,17.7494,17.6696,17.7406,75481.8972
2010-04-29 14:20:00,20.02,20.07,20.02,20.04,134491.22563605438,17.7494,17.7938,17.7494,17.7672,134491.2256
2010-04-29 14:25:00,20.05,20.05,19.95,19.95,67558.38311020406,17.776,17.776,17.6874,17.6874,67558.3831
2010-04-29 14:30:00,19.95,19.96,19.9,19.91,162432.03840385482,17.6874,17.6962,17.643,17.6519,162432.0384
2010-04-29 14:35:00,19.91,19.91,19.82,19.85,72979.73484126982,17.6519,17.6519,17.5721,17.5987,72979.7348
2010-04-29 14:40:00,19.85,19.86,19.83,19.83,42015.47591575962,17.5987,17.6076,17.581,17.581,42015.4759
2010-04-29 14:45:00,19.83,19.84,19.8,19.82,57966.76081678003,17.581,17.5898,17.5544,17.5721,57966.7608
2010-04-29 14:50:00,19.82,19.86,19.72,19.77,132301.83359081627,17.5721,17.6076,17.4835,17.5278,132301.8336
2010-04-29 14:55:00,19.76,19.77,19.72,19.75,303387.1834115645,17.5189,17.5278,17.4835,17.5101,303387.1834
2010-04-29 15:00:00,19.75,19.76,19.63,19.65,93622.57412494328,17.5101,17.5189,17.4037,17.4214,93622.5741
2010-04-29 15:05:00,19.66,19.73,19.65,19.72,71624.39690850338,17.4303,17.4923,17.4214,17.4835,71624.3969
2010-04-29 15:10:00,19.72,19.72,19.62,19.64,59634.86904172334,17.4835,17.4835,17.3948,17.4125,59634.869
2010-04-29 15:15:00,19.64,19.64,19.62,19.62,55047.57142312923,17.4125,17.4125,17.3948,17.3948,55047.5714
2010-04-29 15:20:00,19.62,19.62,19.57,19.59,75169.1268865079,17.3948,17.3948,17.3505,17.3682,75169.1269
2010-04-29 15:25:00,19.59,19.63,19.57,19.61,114786.69722891152,17.3682,17.4037,17.3505,17.3859,114786.6972
2010-04-29 15:30:00,19.6,19.69,19.59,19.68,157219.20020090698,17.3771,17.4569,17.3682,17.448,157219.2002
2010-04-29 15:35:00,19.67,19.72,19.66,19.69,105820.61551984125,17.4391,17.4835,17.4303,17.4569,105820.6155
2010-04-29 15:40:00,19.68,19.69,19.65,19.66,167957.64689897952,17.448,17.4569,17.4214,17.4303,167957.6469
2010-04-29 15:45:00,19.67,19.71,19.66,19.7,159617.10577426298,17.4391,17.4746,17.4303,17.4657,159617.1058
2010-04-29 15:50:00,19.7,19.77,19.68,19.71,241250.1520324262,17.4657,17.5278,17.448,17.4746,241250.152
2010-04-29 15:55:00,19.71,19.72,19.65,19.66,476036.3846931971,17.4746,17.4835,17.4214,17.4303,476036.3847
2010-04-30 09:30:00,19.76,20.16,19.76,20.12,253865.22048356,17.5189,17.8736,17.5189,17.8381,253865.2205
2010-04-30 09:35:00,20.12,20.3,20.12,20.23,163683.1195725623,17.8381,17.9977,17.8381,17.9356,163683.1196
2010-04-30 09:40:00,20.22,20.27,20.15,20.19,83301.15448310654,17.9267,17.9711,17.8647,17.9001,83301.1545
2010-04-30 09:45:00,20.2,20.31,20.16,20.27,174317.3095065759,17.909,18.0065,17.8736,17.9711,174317.3095
2010-04-30 09:50:00,20.28,20.28,19.99,20.02,168583.18748333328,17.9799,17.9799,17.7228,17.7494,168583.1875
2010-04-30 09:55:00,20.03,20.1,19.92,19.98,69435.00486326528,17.7583,17.8204,17.6608,17.714,69435.0049
2010-04-30 10:00:00,19.99,20.09,19.89,19.9,124586.83305045348,17.7228,17.8115,17.6342,17.643,124586.8331
2010-04-30 10:05:00,19.9,19.91,19.79,19.81,154300.0108072562,17.643,17.6519,17.5455,17.5632,154300.0108
2010-04-30 10:10:00,19.83,19.98,19.82,19.88,92162.97942811788,17.581,17.714,17.5721,17.6253,92162.9794
2010-04-30 10:15:00,19.87,19.93,19.83,19.88,93622.57412494328,17.6164,17.6696,17.581,17.6253,93622.5741
2010-04-30 10:20:00,19.89,19.92,19.81,19.82,58592.301401133765,17.6342,17.6608,17.5632,17.5721,58592.3014
2010-04-30 10:25:00,19.82,19.89,19.81,19.85,68809.46427891155,17.5721,17.6342,17.5632,17.5987,68809.4643
2010-04-30 10:30:00,19.84,19.97,19.82,19.95,87158.65475328795,17.5898,17.7051,17.5721,17.6874,87158.6548
2010-04-30 10:35:00,19.95,19.95,19.84,19.88,247714.0714040816,17.6874,17.6874,17.5898,17.6253,247714.0714
2010-04-30 10:40:00,19.88,19.98,19.87,19.97,57653.99052460316,17.6253,17.714,17.6164,17.7051,57653.9905
2010-04-30 10:45:00,19.97,20.09,19.97,20.05,66307.30194149658,17.7051,17.8115,17.7051,17.776,66307.3019
2010-04-30 10:50:00,20.05,20.08,19.94,19.96,91850.209135941,17.776,17.8026,17.6785,17.6962,91850.2091
2010-04-30 10:55:00,19.96,19.96,19.9,19.95,33570.67802698412,17.6962,17.6962,17.643,17.6874,33570.678
2010-04-30 11:00:00,19.97,20.1,19.97,20.03,103214.19641836733,17.7051,17.8204,17.7051,17.7583,103214.1964
2010-04-30 11:05:00,20.03,20.03,19.94,19.99,109886.62931814056,17.7583,17.7583,17.6785,17.7228,109886.6293
2010-04-30 11:10:00,19.99,20.07,19.98,20.05,41285.67856734693,17.7228,17.7938,17.714,17.776,41285.6786
2010-04-30 11:15:00,20.05,20.09,19.99,20.09,47958.111467120165,17.776,17.8115,17.7228,17.8115,47958.1115
2010-04-30 11:20:00,20.09,20.1,20.05,20.09,47749.59793900225,17.8115,17.8204,17.776,17.8115,47749.5979
2010-04-30 11:25:00,20.09,20.1,20.02,20.03,50564.53056859408,17.8115,17.8204,17.7494,17.7583,50564.5306
2010-04-30 11:30:00,20.03,20.09,20.01,20.09,73605.27542562356,17.7583,17.8115,17.7406,17.8115,73605.2754
2010-04-30 11:35:00,20.09,20.1,20.0,20.0,97063.04733888883,17.8115,17.8204,17.7317,17.7317,97063.0473
2010-04-30 11:40:00,20.0,20.0,19.92,19.92,24291.826025736955,17.7317,17.7317,17.6608,17.6608,24291.826
2010-04-30 11:45:00,19.93,20.07,19.92,20.06,48270.88175929704,17.6696,17.7938,17.6608,17.7849,48270.8818
2010-04-30 11:50:00,20.07,20.09,20.0,20.01,45351.692365646246,17.7938,17.8115,17.7317,17.7406,45351.6924
2010-04-30 11:55:00,20.01,20.05,20.0,20.03,49521.96292800452,17.7406,17.776,17.7317,17.7583,49521.9629
2010-04-30 12:00:00,20.03,20.06,20.0,20.01,41911.219151700665,17.7583,17.7849,17.7317,17.7406,41911.2192
2010-04-30 12:05:00,20.02,20.03,19.95,19.97,59322.09874954647,17.7494,17.7583,17.6874,17.7051,59322.0987
2010-04-30 12:10:00,19.97,20.01,19.89,19.91,101650.34495748296,17.7051,17.7406,17.6342,17.6519,101650.345
2010-04-30 12:15:00,19.91,19.92,19.82,19.84,40764.39474705214,17.6519,17.6608,17.5721,17.5898,40764.3947
2010-04-30 12:20:00,19.82,19.82,19.68,19.68,91120.41178752833,17.5721,17.5721,17.448,17.448,91120.4118
2010-04-30 12:25:00,19.68,19.73,19.68,19.69,65681.76135714284,17.448,17.4923,17.448,17.4569,65681.7614
2010-04-30 12:30:00,19.7,19.74,19.69,19.7,34091.9618472789,17.4657,17.5012,17.4569,17.4657,34091.9618
2010-04-30 12:35:00,19.7,19.71,19.66,19.67,32111.08333015872,17.4657,17.4746,17.4303,17.4391,32111.0833
2010-04-30 12:40:00,19.67,19.68,19.63,19.65,29296.150700566883,17.4391,17.448,17.4037,17.4214,29296.1507
2010-04-30 12:45:00,19.64,19.64,19.6,19.62,56924.193176190456,17.4125,17.4125,17.3771,17.3948,56924.1932
2010-04-30 12:50:00,19.62,19.64,19.6,19.6,40347.36769081631,17.3948,17.4125,17.3771,17.3771,40347.3677
2010-04-30 12:55:00,19.6,19.6,19.53,19.57,49313.4493998866,17.3771,17.3771,17.315,17.3505,49313.4494
2010-04-30 13:00:00,19.58,19.6,19.56,19.58,33570.67802698412,17.3593,17.3771,17.3416,17.3593,33570.678
2010-04-30 13:05:00,19.58,19.58,19.48,19.52,56194.39582777776,17.3593,17.3593,17.2707,17.3061,56194.3958
2010-04-30 13:10:00,19.51,19.51,19.39,19.4,64743.45048061222,17.2973,17.2973,17.1909,17.1997,64743.4505
2010-04-30 13:15:00,19.39,19.42,19.39,19.42,180781.2288782312,17.1909,17.2175,17.1909,17.2175,180781.2289
2010-04-30 13:20:00,19.42,19.42,19.36,19.38,50251.76027641722,17.2175,17.2175,17.1643,17.182,50251.7603
2010-04-30 13:25:00,19.39,19.42,19.39,19.42,75377.64041462583,17.1909,17.2175,17.1909,17.2175,75377.6404
2010-04-30 13:30:00,19.42,19.52,19.42,19.52,126567.71156757366,17.2175,17.3061,17.2175,17.3061,126567.7116
2010-04-30 13:35:00,19.53,19.59,19.53,19.57,31589.799509863933,17.315,17.3682,17.315,17.3505,31589.7995
2010-04-30 13:40:00,19.57,19.62,19.57,19.62,28149.32629591836,17.3505,17.3948,17.3505,17.3948,28149.3263
2010-04-30 13:45:00,19.62,19.67,19.62,19.65,36072.84036439908,17.3948,17.4391,17.3948,17.4214,36072.8404
2010-04-30 13:50:00,19.65,19.66,19.57,19.59,18870.4742946712,17.4214,17.4303,17.3505,17.3682,18870.4743
2010-04-30 13:55:00,19.58,19.58,19.5,19.53,18140.676946258496,17.3593,17.3593,17.2884,17.315,18140.6769
2010-04-30 14:00:00,19.52,19.52,19.46,19.5,41181.421803287965,17.3061,17.3061,17.2529,17.2884,41181.4218
2010-04-30 14:05:00,19.51,19.55,19.46,19.47,39409.0568142857,17.2973,17.3327,17.2529,17.2618,39409.0568
2010-04-30 14:10:00,19.48,19.48,19.42,19.45,55881.62553560088,17.2707,17.2707,17.2175,17.2441,55881.6255
2010-04-30 14:15:00,19.45,19.48,19.42,19.42,70581.82926791381,17.2441,17.2707,17.2175,17.2175,70581.8293
2010-04-30 14:20:00,19.43,19.43,19.38,19.38,51607.098209183656,17.2263,17.2263,17.182,17.182,51607.0982
2010-04-30 14:25:00,19.38,19.43,19.34,19.36,97584.33115918364,17.182,17.2263,17.1466,17.1643,97584.3312
2010-04-30 14:30:00,19.36,19.36,19.25,19.26,159095.8219539682,17.1643,17.1643,17.0668,17.0756,159095.822
2010-04-30 14:35:00,19.27,19.27,19.21,19.24,143040.28028888884,17.0845,17.0845,17.0313,17.0579,143040.2803
2010-04-30 14:40:00,19.24,19.24,19.16,19.17,147627.57790748295,17.0579,17.0579,16.987,16.9958,147627.5779
2010-04-30 14:45:00,19.18,19.18,19.09,19.14,128131.563028458,17.0047,17.0047,16.9249,16.9692,128131.563
2010-04-30 14:50:00,19.13,19.15,19.08,19.13,125629.40069104305,16.9604,16.9781,16.916,16.9604,125629.4007
2010-04-30 14:55:00,19.14,19.19,19.13,19.14,67454.1263461451,16.9692,17.0136,16.9604,16.9692,67454.1263
2010-04-30 15:00:00,19.13,19.17,19.1,19.15,66307.30194149658,16.9604,16.9958,16.9338,16.9781,66307.3019
2010-04-30 15:05:00,19.15,19.18,19.09,19.1,65577.50459308388,16.9781,17.0047,16.9249,16.9338,65577.5046
2010-04-30 15:10:00,19.1,19.13,19.07,19.11,174734.33656281172,16.9338,16.9604,16.9072,16.9426,174734.3366
2010-04-30 15:15:00,19.1,19.15,19.1,19.15,48896.422343650775,16.9338,16.9781,16.9338,16.9781,48896.4223
2010-04-30 15:20:00,19.15,19.18,19.13,19.18,112910.0754758503,16.9781,17.0047,16.9604,17.0047,112910.0755
2010-04-30 15:25:00,19.17,19.18,19.12,19.14,86637.37093299317,16.9958,17.0047,16.9515,16.9692,86637.3709
2010-04-30 15:30:00,19.16,19.18,19.15,19.17,114161.15664455778,16.987,17.0047,16.9781,16.9958,114161.1566
2010-04-30 15:35:00,19.16,19.18,19.09,19.12,127401.76568004533,16.987,17.0047,16.9249,16.9515,127401.7657
2010-04-30 15:40:00,19.12,19.16,19.09,19.14,152214.87552607706,16.9515,16.987,16.9249,16.9692,152214.8755
2010-04-30 15:45:00,19.14,19.19,19.11,19.17,222588.1912658729,16.9692,17.0136,16.9426,16.9958,222588.1913
2010-04-30 15:50:00,19.16,19.18,19.13,19.13,134386.96887199543,16.987,17.0047,16.9604,16.9604,134386.9689
2010-04-30 15:55:00,19.14,19.16,19.11,19.12,240103.3276277777,16.9692,16.987,16.9426,16.9515,240103.3276
2010-05-03 09:30:00,19.29,19.36,19.17,19.17,99565.2096763038,17.1353,17.1974,17.0287,17.0287,99565.2097
2010-05-03 09:35:00,19.15,19.53,19.15,19.38,89556.56032664396,17.0109,17.3484,17.0109,17.2152,89556.5603
2010-05-03 09:40:00,19.38,19.62,19.34,19.6,83196.89771904759,17.2152,17.4284,17.1797,17.4106,83196.8977
2010-05-03 09:45:00,19.6,19.62,19.54,19.62,62137.0313791383,17.4106,17.4284,17.3573,17.4284,62137.0314
2010-05-03 09:50:00,19.62,19.74,19.62,19.73,88826.76297823126,17.4284,17.535,17.4284,17.5261,88826.763
2010-05-03 09:55:00,19.74,19.74,19.47,19.49,53275.206434126965,17.535,17.535,17.2951,17.3129,53275.2064
2010-05-03 10:00:00,19.5,19.62,19.48,19.61,43162.30032040815,17.3218,17.4284,17.304,17.4195,43162.3003
2010-05-03 10:05:00,19.61,19.79,19.59,19.76,90911.8982594104,17.4195,17.5794,17.4017,17.5528,90911.8983
2010-05-03 10:10:00,19.77,19.82,19.71,19.8,73918.04571780043,17.5616,17.6061,17.5083,17.5883,73918.0457
2010-05-03 10:15:00,19.8,19.81,19.73,19.75,62762.57196349204,17.5883,17.5972,17.5261,17.5439,62762.572
2010-05-03 10:20:00,19.75,19.82,19.69,19.75,98209.87174353738,17.5439,17.6061,17.4906,17.5439,98209.8717
2010-05-03 10:25:00,19.75,19.8,19.72,19.79,70686.08603197277,17.5439,17.5883,17.5172,17.5794,70686.086
2010-05-03 10:30:00,19.79,19.84,19.78,19.83,60990.206974489774,17.5794,17.6238,17.5705,17.6149,60990.207
2010-05-03 10:35:00,19.82,19.89,19.82,19.85,121667.64365680268,17.6061,17.6682,17.6061,17.6327,121667.6437
2010-05-03 10:40:00,19.85,19.86,19.77,19.81,67141.35605396824,17.6327,17.6416,17.5616,17.5972,67141.3561
2010-05-03 10:45:00,19.8,19.8,19.7,19.75,45977.23294999998,17.5883,17.5883,17.4995,17.5439,45977.2329
2010-05-03 10:50:00,19.74,19.76,19.62,19.65,65577.50459308388,17.535,17.5528,17.4284,17.455,65577.5046
2010-05-03 10:55:00,19.65,19.7,19.61,19.66,45247.43560158728,17.455,17.4995,17.4195,17.4639,45247.4356
2010-05-03 11:00:00,19.66,19.74,19.64,19.73,54317.77407471654,17.4639,17.535,17.4462,17.5261,54317.7741
2010-05-03 11:05:00,19.73,19.78,19.7,19.75,41911.219151700665,17.5261,17.5705,17.4995,17.5439,41911.2192
2010-05-03 11:10:00,19.75,19.8,19.75,19.8,29504.6642286848,17.5439,17.5883,17.5439,17.5883,29504.6642
2010-05-03 11:15:00,19.79,19.83,19.78,19.78,26585.474835034005,17.5794,17.6149,17.5705,17.5705,26585.4748
2010-05-03 11:20:00,19.79,19.83,19.79,19.83,33570.67802698412,17.5794,17.6149,17.5794,17.6149,33570.678
2010-05-03 11:25:00,19.84,19.88,19.83,19.88,58905.07169331064,17.6238,17.6593,17.6149,17.6593,58905.0717
2010-05-03 11:30:00,19.88,19.89,19.84,19.85,21893.920452380946,17.6593,17.6682,17.6238,17.6327,21893.9205
2010-05-03 11:35:00,19.85,19.87,19.85,19.85,19808.785171201805,17.6327,17.6505,17.6327,17.6327,19808.7852
2010-05-03 11:40:00,19.85,19.87,19.85,19.85,19600.27164308389,17.6327,17.6505,17.6327,17.6327,19600.2716
2010-05-03 11:45:00,19.86,19.9,19.86,19.89,23353.51514920634,17.6416,17.6771,17.6416,17.6682,23353.5151
2010-05-03 11:50:00,19.89,19.95,19.87,19.9,50460.27380453513,17.6682,17.7215,17.6505,17.6771,50460.2738
2010-05-03 11:55:00,19.89,19.91,19.89,19.89,31381.28598174602,17.6682,17.686,17.6682,17.6682,31381.286
2010-05-03 12:00:00,19.89,19.9,19.87,19.87,19183.244586848065,17.6682,17.6771,17.6505,17.6505,19183.2446
2010-05-03 12:05:00,19.87,19.88,19.82,19.82,18453.44723843537,17.6505,17.6593,17.6061,17.6061,18453.4472
2010-05-03 12:10:00,19.83,19.87,19.83,19.87,19287.501350907023,17.6149,17.6505,17.6149,17.6505,19287.5014
2010-05-03 12:15:00,19.87,19.94,19.86,19.94,14908.717260430834,17.6505,17.7126,17.6416,17.7126,14908.7173
2010-05-03 12:20:00,19.94,20.0,19.94,19.98,62866.828727551,17.7126,17.7659,17.7126,17.7482,62866.8287
2010-05-03 12:25:00,19.99,20.04,19.99,20.01,66724.3289977324,17.7571,17.8015,17.7571,17.7748,66724.329
2010-05-03 12:30:00,20.02,20.09,20.02,20.04,48062.36823117912,17.7837,17.8459,17.7837,17.8015,48062.3682
2010-05-03 12:35:00,20.04,20.06,20.03,20.05,45351.692365646246,17.8015,17.8192,17.7926,17.8104,45351.6924
2010-05-03 12:40:00,20.05,20.09,20.05,20.08,24604.596317913823,17.8104,17.8459,17.8104,17.837,24604.5963
2010-05-03 12:45:00,20.08,20.1,20.06,20.07,55673.112007482974,17.837,17.8548,17.8192,17.8281,55673.112
2010-05-03 12:50:00,20.06,20.07,19.99,20.03,44726.1517812925,17.8192,17.8281,17.7571,17.7926,44726.1518
2010-05-03 12:55:00,20.04,20.09,20.01,20.07,19496.014879024937,17.8015,17.8459,17.7748,17.8281,19496.0149
2010-05-03 13:00:00,20.08,20.08,20.03,20.04,32632.367150453505,17.837,17.837,17.7926,17.8015,32632.3672
2010-05-03 13:05:00,20.04,20.06,20.03,20.05,23666.28544138321,17.8015,17.8192,17.7926,17.8104,23666.2854
2010-05-03 13:10:00,20.04,20.06,20.0,20.01,31172.772453628106,17.8015,17.8192,17.7659,17.7748,31172.7725
2010-05-03 13:15:00,20.0,20.03,19.99,20.0,26272.704542857133,17.7659,17.7926,17.7571,17.7659,26272.7045
2010-05-03 13:20:00,20.02,20.02,20.0,20.0,29400.40746462584,17.7837,17.7837,17.7659,17.7659,29400.4075
2010-05-03 13:25:00,20.0,20.01,19.97,19.97,20330.06899149659,17.7659,17.7748,17.7393,17.7393,20330.069
2010-05-03 13:30:00,19.97,20.04,19.97,20.01,24500.33955385487,17.7393,17.8015,17.7393,17.7748,24500.3396
2010-05-03 13:35:00,20.0,20.08,19.99,20.07,24396.08278979591,17.7659,17.837,17.7571,17.8281,24396.0828
2010-05-03 13:40:00,20.07,20.09,20.0,20.0,28357.83982403628,17.8281,17.8459,17.7659,17.7659,28357.8398
2010-05-03 13:45:00,20.0,20.04,20.0,20.03,33987.705083219946,17.7659,17.8015,17.7659,17.7926,33987.7051
2010-05-03 13:50:00,20.02,20.05,20.02,20.03,22832.231328911555,17.7837,17.8104,17.7837,17.7926,22832.2313
2010-05-03 13:55:00,20.03,20.06,20.02,20.06,23457.771913265296,17.7926,17.8192,17.7837,17.8192,23457.7719
2010-05-03 14:00:00,20.05,20.07,20.03,20.03,27002.501891269832,17.8104,17.8281,17.7926,17.7926,27002.5019
2010-05-03 14:05:00,20.04,20.04,20.0,20.03,35968.58360034012,17.8015,17.8015,17.7659,17.7926,35968.5836
2010-05-03 14:10:00,20.02,20.06,20.01,20.06,32006.82656609976,17.7837,17.8192,17.7748,17.8192,32006.8266
2010-05-03 14:15:00,20.07,20.09,20.06,20.09,16993.852541609973,17.8281,17.8459,17.8192,17.8459,16993.8525
2010-05-03 14:20:00,20.09,20.09,20.07,20.09,82884.12742687072,17.8459,17.8459,17.8281,17.8459,82884.1274
2010-05-03 14:25:00,20.09,20.1,20.05,20.07,21476.89339614512,17.8459,17.8548,17.8104,17.8281,21476.8934
2010-05-03 14:30:00,20.07,20.07,20.01,20.02,53275.206434126965,17.8281,17.8281,17.7748,17.7837,53275.2064
2010-05-03 14:35:00,20.02,20.03,19.98,19.99,33362.1644988662,17.7837,17.7926,17.7482,17.7571,33362.1645
2010-05-03 14:40:00,19.99,20.04,19.98,20.04,39617.57034240361,17.7571,17.8015,17.7482,17.8015,39617.5703
2010-05-03 14:45:00,20.04,20.06,20.0,20.01,33779.19155510203,17.8015,17.8192,17.7659,17.7748,33779.1916
2010-05-03 14:50:00,20.01,20.03,19.99,20.0,32111.08333015872,17.7748,17.7926,17.7571,17.7659,32111.0833
2010-05-03 14:55:00,20.0,20.01,19.99,20.0,74439.32953809522,17.7659,17.7748,17.7571,17.7659,74439.3295
2010-05-03 15:00:00,20.01,20.01,19.96,19.98,69435.00486326528,17.7748,17.7748,17.7304,17.7482,69435.0049
2010-05-03 15:05:00,19.97,20.04,19.97,19.99,55151.82818718819,17.7393,17.8015,17.7393,17.7571,55151.8282
2010-05-03 15:10:00,19.99,20.0,19.92,19.96,67558.38311020406,17.7571,17.7659,17.6949,17.7304,67558.3831
2010-05-03 15:15:00,19.97,19.98,19.94,19.95,40451.62445487527,17.7393,17.7482,17.7126,17.7215,40451.6245
2010-05-03 15:20:00,19.95,19.96,19.88,19.92,149504.19966054417,17.7215,17.7304,17.6593,17.6949,149504.1997
2010-05-03 15:25:00,19.91,19.92,19.83,19.85,204134.7440274376,17.686,17.6949,17.6149,17.6327,204134.744
2010-05-03 15:30:00,19.84,19.85,19.82,19.85,155446.83521190472,17.6238,17.6327,17.6061,17.6327,155446.8352
2010-05-03 15:35:00,19.85,19.85,19.8,19.85,148774.40231213145,17.6327,17.6327,17.5883,17.6327,148774.4023
2010-05-03 15:40:00,19.85,20.03,19.81,19.87,164934.20074126977,17.6327,17.7926,17.5972,17.6505,164934.2007
2010-05-03 15:45:00,19.87,19.92,19.84,19.85,192875.01350907024,17.6505,17.6949,17.6238,17.6327,192875.0135
2010-05-03 15:50:00,19.85,19.91,19.83,19.84,354055.9707442176,17.6327,17.686,17.6149,17.6238,354055.9707
2010-05-03 15:55:00,19.84,19.89,19.81,19.85,427556.9894057821,17.6238,17.6682,17.5972,17.6327,427556.9894
2010-05-04 09:30:00,19.51,19.66,19.4,19.4,192457.9864528344,17.3307,17.4639,17.233,17.233,192457.9865
2010-05-04 09:35:00,19.4,19.41,19.24,19.25,280659.2088467119,17.233,17.2418,17.0908,17.0997,280659.2088
2010-05-04 09:40:00,19.25,19.25,19.16,19.23,203404.94667902487,17.0997,17.0997,17.0198,17.082,203404.9467
2010-05-04 09:45:00,19.22,19.39,19.2,19.39,186515.35090147387,17.0731,17.2241,17.0553,17.2241,186515.3509
2010-05-04 09:50:00,19.39,19.46,19.28,19.36,376158.4047247165,17.2241,17.2863,17.1264,17.1974,376158.4047
2010-05-04 09:55:00,19.36,19.51,19.35,19.5,130842.23889399089,17.1974,17.3307,17.1886,17.3218,130842.2389
2010-05-04 10:00:00,19.5,19.59,19.27,19.28,204864.54137585027,17.3218,17.4017,17.1175,17.1264,204864.5414
2010-05-04 10:05:00,19.27,19.33,19.19,19.23,161702.2410554421,17.1175,17.1708,17.0464,17.082,161702.2411
2010-05-04 10:10:00,19.22,19.25,19.18,19.21,121667.64365680268,17.0731,17.0997,17.0375,17.0642,121667.6437
2010-05-04 10:15:00,19.21,19.22,19.08,19.09,236350.08412165524,17.0642,17.0731,16.9487,16.9576,236350.0841
2010-05-04 10:20:00,19.09,19.14,19.03,19.03,152110.6187620181,16.9576,17.002,16.9043,16.9043,152110.6188
2010-05-04 10:25:00,19.04,19.13,19.03,19.06,125629.40069104305,16.9132,16.9931,16.9043,16.9309,125629.4007
2010-05-04 10:30:00,19.07,19.15,19.04,19.08,139391.29354682536,16.9398,17.0109,16.9132,16.9487,139391.2935
2010-05-04 10:35:00,19.08,19.13,19.04,19.06,151902.10523390016,16.9487,16.9931,16.9132,16.9309,151902.1052
2010-05-04 10:40:00,19.05,19.05,18.89,18.89,127193.2521519274,16.9221,16.9221,16.7799,16.7799,127193.2522
2010-05-04 10:45:00,18.89,18.91,18.76,18.81,108635.54814943307,16.7799,16.7977,16.6645,16.7089,108635.5481
2010-05-04 10:50:00,18.8,19.15,18.78,18.85,310685.1568956915,16.7,17.0109,16.6822,16.7444,310685.1569
2010-05-04 10:55:00,18.84,18.87,18.67,18.69,231032.98915464844,16.7355,16.7622,16.5845,16.6023,231032.9892
2010-05-04 11:00:00,18.69,19.07,18.67,18.69,160555.4166507936,16.6023,16.9398,16.5845,16.6023,160555.4167
2010-05-04 11:05:00,18.68,18.71,18.61,18.71,216332.78542233552,16.5934,16.62,16.5312,16.62,216332.7854
2010-05-04 11:10:00,18.71,18.85,18.7,18.83,123022.98158956911,16.62,16.7444,16.6112,16.7266,123022.9816
2010-05-04 11:15:00,18.82,18.96,18.81,18.95,86741.62769705213,16.7178,16.8421,16.7089,16.8332,86741.6277
2010-05-04 11:20:00,18.95,19.03,18.91,19.0,58800.81492925168,16.8332,16.9043,16.7977,16.8776,58800.8149
2010-05-04 11:25:00,19.0,19.03,18.89,18.91,84552.23565181403,16.8776,16.9043,16.7799,16.7977,84552.2357
2010-05-04 11:30:00,18.91,18.91,18.8,18.8,145646.69939036277,16.7977,16.7977,16.7,16.7,145646.6994
2010-05-04 11:35:00,18.8,18.82,18.72,18.73,44726.1517812925,16.7,16.7178,16.6289,16.6378,44726.1518
2010-05-04 11:40:00,18.73,18.87,18.72,18.83,70790.34279603172,16.6378,16.7622,16.6289,16.7266,70790.3428
2010-05-04 11:45:00,18.83,18.91,18.81,18.91,58383.787873015855,16.7266,16.7977,16.7089,16.7977,58383.7879
2010-05-04 11:50:00,18.91,18.94,18.85,18.9,59426.35551360542,16.7977,16.8243,16.7444,16.7888,59426.3555
2010-05-04 11:55:00,18.91,18.93,18.9,18.93,9278.852001247162,16.7977,16.8155,16.7888,16.8155,9278.852
2010-05-04 12:00:00,18.93,18.95,18.85,18.87,181093.9991704081,16.8155,16.8332,16.7444,16.7622,181093.9992
2010-05-04 12:05:00,18.87,18.89,18.81,18.88,43058.04355634919,16.7622,16.7799,16.7089,16.7711,43058.0436
2010-05-04 12:10:00,18.88,18.9,18.83,18.89,21893.920452380946,16.7711,16.7888,16.7266,16.7799,21893.9205
2010-05-04 12:15:00,18.9,18.91,18.83,18.85,58279.53110895689,16.7888,16.7977,16.7266,16.7444,58279.5311
2010-05-04 12:20:00,18.84,18.86,18.73,18.75,69122.23457108841,16.7355,16.7533,16.6378,16.6556,69122.2346
2010-05-04 12:25:00,18.76,19.07,18.72,18.72,142101.96941235822,16.6645,16.9398,16.6289,16.6289,142101.9694
2010-05-04 12:30:00,18.73,18.73,18.7,18.71,63388.11254784578,16.6378,16.6378,16.6112,16.62,63388.1125
2010-05-04 12:35:00,18.71,18.8,18.7,18.8,58175.27434489794,16.62,16.7,16.6112,16.7,58175.2743
2010-05-04 12:40:00,18.8,18.8,18.75,18.77,56819.9364121315,16.7,16.7,16.6556,16.6733,56819.9364
2010-05-04 12:45:00,18.77,18.87,18.76,18.86,43162.30032040815,16.6733,16.7622,16.6645,16.7533,43162.3003
2010-05-04 12:50:00,18.85,18.89,18.83,18.87,31172.772453628106,16.7444,16.7799,16.7266,16.7622,31172.7725
2010-05-04 12:55:00,18.86,18.88,18.81,18.85,16785.33901349206,16.7533,16.7711,16.7089,16.7444,16785.339
2010-05-04 13:00:00,18.86,18.89,18.85,18.89,31172.772453628106,16.7533,16.7799,16.7444,16.7799,31172.7725
2010-05-04 13:05:00,18.89,18.92,18.87,18.91,68079.66693049885,16.7799,16.8066,16.7622,16.7977,68079.6669
2010-05-04 13:10:00,18.91,18.95,18.91,18.94,66724.3289977324,16.7977,16.8332,16.7977,16.8243,66724.329
2010-05-04 13:15:00,18.93,18.94,18.91,18.93,30964.258925510192,16.8155,16.8243,16.7977,16.8155,30964.2589
2010-05-04 13:20:00,18.94,18.96,18.89,18.9,46915.54382653059,16.8243,16.8421,16.7799,16.7888,46915.5438
2010-05-04 13:25:00,18.91,18.92,18.89,18.91,128444.33332063488,16.7977,16.8066,16.7799,16.7977,128444.3333
2010-05-04 13:30:00,18.92,18.96,18.9,18.95,28462.096588095228,16.8066,16.8421,16.7888,16.8332,28462.0966
2010-05-04 13:35:00,18.95,18.97,18.91,18.95,47228.314118707465,16.8332,16.851,16.7977,16.8332,47228.3141
2010-05-04 13:40:00,18.95,18.99,18.94,18.96,40243.11092675736,16.8332,16.8688,16.8243,16.8421,40243.1109
2010-05-04 13:45:00,18.97,19.11,18.95,19.09,51815.611737301566,16.851,16.9754,16.8332,16.9576,51815.6117
2010-05-04 13:50:00,19.1,19.1,19.04,19.06,32945.137442630374,16.9665,16.9665,16.9132,16.9309,32945.1374
2010-05-04 13:55:00,19.05,19.06,19.01,19.04,40764.39474705214,16.9221,16.9309,16.8865,16.9132,40764.3947
2010-05-04 14:00:00,19.04,19.04,18.94,19.02,77879.80275204079,16.9132,16.9132,16.8243,16.8954,77879.8028
2010-05-04 14:05:00,19.01,19.07,18.98,19.07,56507.16611995463,16.8865,16.9398,16.8599,16.9398,56507.1661
2010-05-04 14:10:00,19.06,19.11,19.05,19.06,19391.75811496597,16.9309,16.9754,16.9221,16.9309,19391.7581
2010-05-04 14:15:00,19.06,19.07,19.0,19.0,15325.744316666662,16.9309,16.9398,16.8776,16.8776,15325.7443
2010-05-04 14:20:00,19.0,19.05,18.99,19.04,38887.77299399092,16.8776,16.9221,16.8688,16.9132,38887.773
2010-05-04 14:25:00,19.04,19.09,19.04,19.08,104256.76405895688,16.9132,16.9576,16.9132,16.9487,104256.7641
2010-05-04 14:30:00,19.07,19.13,19.02,19.02,70060.54544761902,16.9398,16.9931,16.8954,16.8954,70060.5454
2010-05-04 14:35:00,19.03,19.04,19.0,19.0,43162.30032040815,16.9043,16.9132,16.8776,16.8776,43162.3003
2010-05-04 14:40:00,19.01,19.06,19.0,19.04,47749.59793900225,16.8865,16.9309,16.8776,16.9132,47749.5979
2010-05-04 14:45:00,19.03,19.05,19.0,19.04,143978.59116541946,16.9043,16.9221,16.8776,16.9132,143978.5912
2010-05-04 14:50:00,19.04,19.05,18.99,19.0,99773.72320442174,16.9132,16.9221,16.8688,16.8776,99773.7232
2010-05-04 14:55:00,19.0,19.05,18.98,19.02,73813.78895374147,16.8776,16.9221,16.8599,16.8954,73813.789
2010-05-04 15:00:00,19.02,19.07,19.0,19.05,91641.6956078231,16.8954,16.9398,16.8776,16.9221,91641.6956
2010-05-04 15:05:00,19.05,19.11,19.04,19.07,83926.69506746028,16.9221,16.9754,16.9132,16.9398,83926.6951
2010-05-04 15:10:00,19.07,19.11,19.04,19.1,48166.62499523808,16.9398,16.9754,16.9132,16.9665,48166.625
2010-05-04 15:15:00,19.1,19.2,19.1,19.19,79026.62715668931,16.9665,17.0553,16.9665,17.0464,79026.6272
2010-05-04 15:20:00,19.18,19.19,19.11,19.15,96750.27704671198,17.0375,17.0464,16.9754,17.0109,96750.277
2010-05-04 15:25:00,19.15,19.18,19.14,19.16,96541.76351859407,17.0109,17.0375,17.002,17.0198,96541.7635
2010-05-04 15:30:00,19.16,19.22,19.15,19.18,129799.67125340132,17.0198,17.0731,17.0109,17.0375,129799.6713
2010-05-04 15:35:00,19.18,19.2,19.16,19.17,177549.26919240356,17.0375,17.0553,17.0198,17.0287,177549.2692
2010-05-04 15:40:00,19.17,19.18,19.09,19.13,233847.9217842403,17.0287,17.0375,16.9576,16.9931,233847.9218
2010-05-04 15:45:00,19.12,19.15,19.11,19.15,129278.38743310652,16.9842,17.0109,16.9754,17.0109,129278.3874
2010-05-04 15:50:00,19.14,19.26,19.12,19.26,309121.30543480715,17.002,17.1086,16.9842,17.1086,309121.3054
2010-05-04 15:55:00,19.26,19.27,19.18,19.22,203613.4602071428,17.1086,17.1175,17.0375,17.0731,203613.4602
2010-05-05 09:30:00,18.85,18.92,18.52,18.59,153153.18640260765,16.7444,16.8066,16.4513,16.5134,153153.1864
2010-05-05 09:35:00,18.59,18.61,18.53,18.53,196836.7705433106,16.5134,16.5312,16.4601,16.4601,196836.7705
2010-05-05 09:40:00,18.53,18.71,18.37,18.62,209243.32546632647,16.4601,16.62,16.318,16.5401,209243.3255
2010-05-05 09:45:00,18.61,18.63,18.44,18.44,88931.01974229021,16.5312,16.549,16.3802,16.3802,88931.0197
2010-05-05 09:50:00,18.44,18.57,18.39,18.57,153570.21345884347,16.3802,16.4957,16.3358,16.4957,153570.2135
2010-05-05 09:55:00,18.58,18.84,18.58,18.8,135846.56356882083,16.5046,16.7355,16.5046,16.7,135846.5636
2010-05-05 10:00:00,18.79,18.89,18.69,18.87,77984.05951609975,16.6911,16.7799,16.6023,16.7622,77984.0595
2010-05-05 10:05:00,18.85,18.94,18.83,18.87,76524.46481927435,16.7444,16.8243,16.7266,16.7622,76524.4648
2010-05-05 10:10:00,18.86,18.88,18.76,18.83,60990.206974489774,16.7533,16.7711,16.6645,16.7266,60990.207
2010-05-05 10:15:00,18.84,18.91,18.76,18.9,160346.9031226757,16.7355,16.7977,16.6645,16.7888,160346.9031
2010-05-05 10:20:00,18.91,19.02,18.9,18.94,109469.60226190471,16.7977,16.8954,16.7888,16.8243,109469.6023
2010-05-05 10:25:00,18.95,18.95,18.7,18.7,63805.13960408161,16.8332,16.8332,16.6112,16.6112,63805.1396
2010-05-05 10:30:00,18.71,18.84,18.68,18.82,138452.98267029473,16.62,16.7355,16.5934,16.7178,138452.9827
2010-05-05 10:35:00,18.83,18.91,18.83,18.86,66411.55870555554,16.7266,16.7977,16.7266,16.7533,66411.5587
2010-05-05 10:40:00,18.85,19.04,18.85,18.96,62449.80167131517,16.7444,16.9132,16.7444,16.8421,62449.8017
2010-05-05 10:45:00,18.96,19.03,18.96,19.01,107697.23727290244,16.8421,16.9043,16.8421,16.8865,107697.2373
2010-05-05 10:50:00,19.01,19.06,18.96,19.0,62345.54490725621,16.8865,16.9309,16.8421,16.8776,62345.5449
2010-05-05 10:55:00,18.99,19.15,18.99,19.07,116871.83251009068,16.8688,17.0109,16.8688,16.9398,116871.8325
2010-05-05 11:00:00,19.06,19.06,18.89,18.92,46602.77353435373,16.9309,16.9309,16.7799,16.8066,46602.7735
2010-05-05 11:05:00,18.92,18.98,18.86,18.91,65890.27488526075,16.8066,16.8599,16.7533,16.7977,65890.2749
2010-05-05 11:10:00,18.91,18.94,18.88,18.9,23457.771913265296,16.7977,16.8243,16.7711,16.7888,23457.7719
2010-05-05 11:15:00,18.9,18.94,18.85,18.94,31277.029217687064,16.7888,16.8243,16.7444,16.8243,31277.0292
2010-05-05 11:20:00,18.94,18.97,18.91,18.93,22936.48809297052,16.8243,16.851,16.7977,16.8155,22936.4881
2010-05-05 11:25:00,18.93,18.98,18.91,18.98,37532.43506122448,16.8155,16.8599,16.7977,16.8599,37532.4351
2010-05-05 11:30:00,18.98,19.03,18.96,18.97,29713.17775680271,16.8599,16.9043,16.8421,16.851,29713.1778
2010-05-05 11:35:00,18.97,19.05,18.95,19.01,46185.7464781179,16.851,16.9221,16.8332,16.8865,46185.7465
2010-05-05 11:40:00,19.01,19.1,18.96,19.08,38053.718881519264,16.8865,16.9665,16.8421,16.9487,38053.7189
2010-05-05 11:45:00,19.09,19.22,19.07,19.19,62449.80167131517,16.9576,17.0731,16.9398,17.0464,62449.8017
2010-05-05 11:50:00,19.2,19.24,19.16,19.16,24708.853081972786,17.0553,17.0908,17.0198,17.0198,24708.8531
2010-05-05 11:55:00,19.16,19.28,19.15,19.23,35030.27272380951,17.0198,17.1264,17.0109,17.082,35030.2727
2010-05-05 12:00:00,19.24,19.3,19.21,19.3,39304.800050226746,17.0908,17.1441,17.0642,17.1441,39304.8001
2010-05-05 12:05:00,19.3,19.3,19.21,19.24,68913.7210429705,17.1441,17.1441,17.0642,17.0908,68913.721
2010-05-05 12:10:00,19.24,19.25,19.08,19.09,76003.18099897956,17.0908,17.0997,16.9487,16.9576,76003.181
2010-05-05 12:15:00,19.08,19.14,19.07,19.14,51502.8414451247,16.9487,17.002,16.9398,17.002,51502.8414
2010-05-05 12:20:00,19.15,19.15,19.0,19.03,27419.52894750566,17.0109,17.0109,16.8776,16.9043,27419.5289
2010-05-05 12:25:00,19.03,19.05,18.96,18.96,24291.826025736955,16.9043,16.9221,16.8421,16.8421,24291.826
2010-05-05 12:30:00,18.96,19.11,18.96,19.09,36177.09712845804,16.8421,16.9754,16.8421,16.9576,36177.0971
2010-05-05 12:35:00,19.1,19.1,18.95,18.97,38366.48917369613,16.9665,16.9665,16.8332,16.851,38366.4892
2010-05-05 12:40:00,18.96,18.96,18.86,18.87,57966.76081678003,16.8421,16.8421,16.7533,16.7622,57966.7608
2010-05-05 12:45:00,18.87,19.0,18.87,18.99,38783.51622993196,16.7622,16.8776,16.7622,16.8688,38783.5162
2010-05-05 12:50:00,18.99,19.01,18.94,19.01,21476.89339614512,16.8688,16.8865,16.8243,16.8865,21476.8934
2010-05-05 12:55:00,19.02,19.02,18.91,18.93,31694.05627392289,16.8954,16.8954,16.7977,16.8155,31694.0563
2010-05-05 13:00:00,18.94,18.96,18.86,18.88,27419.52894750566,16.8243,16.8421,16.7533,16.7711,27419.5289
2010-05-05 13:05:00,18.88,18.93,18.86,18.92,39096.28652210883,16.7711,16.8155,16.7533,16.8066,39096.2865
2010-05-05 13:10:00,18.93,18.93,18.87,18.87,24917.366610090696,16.8155,16.8155,16.7622,16.7622,24917.3666
2010-05-05 13:15:00,18.88,18.91,18.87,18.91,23562.02867732425,16.7711,16.7977,16.7622,16.7977,23562.0287
2010-05-05 13:20:00,18.91,19.02,18.91,19.0,37949.4621174603,16.7977,16.8954,16.7977,16.8776,37949.4621
2010-05-05 13:25:00,19.0,19.01,18.89,18.9,30755.74539739228,16.8776,16.8865,16.7799,16.7888,30755.7454
2010-05-05 13:30:00,18.91,18.92,18.88,18.9,22310.947508616773,16.7977,16.8066,16.7711,16.7888,22310.9475
2010-05-05 13:35:00,18.91,18.98,18.9,18.98,80798.99214569158,16.7977,16.8599,16.7888,16.8599,80798.9921
2010-05-05 13:40:00,18.99,19.01,18.91,18.93,20330.06899149659,16.8688,16.8865,16.7977,16.8155,20330.069
2010-05-05 13:45:00,18.93,18.99,18.9,18.97,19078.98782278911,16.8155,16.8688,16.7888,16.851,19078.9878
2010-05-05 13:50:00,18.97,18.99,18.93,18.97,19704.52840714285,16.851,16.8688,16.8155,16.851,19704.5284
2010-05-05 13:55:00,18.98,18.98,18.89,18.9,29608.920992743755,16.8599,16.8599,16.7799,16.7888,29608.921
2010-05-05 14:00:00,18.89,18.91,18.85,18.86,30651.488633333323,16.7799,16.7977,16.7444,16.7533,30651.4886
2010-05-05 14:05:00,18.86,18.9,18.81,18.86,67662.63987426301,16.7533,16.7888,16.7089,16.7533,67662.6399
2010-05-05 14:10:00,18.87,18.87,18.79,18.79,41494.19209546484,16.7622,16.7622,16.6911,16.6911,41494.1921
2010-05-05 14:15:00,18.79,18.82,18.75,18.75,26168.447778798178,16.6911,16.7178,16.6556,16.6556,26168.4478
2010-05-05 14:20:00,18.76,18.78,18.7,18.72,58071.01758083898,16.6645,16.6822,16.6112,16.6289,58071.0176
2010-05-05 14:25:00,18.72,18.72,18.67,18.69,81424.53273004532,16.6289,16.6289,16.5845,16.6023,81424.5327
2010-05-05 14:30:00,18.69,18.69,18.63,18.66,32111.08333015872,16.6023,16.6023,16.549,16.5756,32111.0833
2010-05-05 14:35:00,18.65,18.65,18.55,18.56,37949.4621174603,16.5667,16.5667,16.4779,16.4868,37949.4621
2010-05-05 14:40:00,18.57,18.6,18.53,18.54,47749.59793900225,16.4957,16.5223,16.4601,16.469,47749.5979
2010-05-05 14:45:00,18.53,18.55,18.47,18.47,86220.34387675734,16.4601,16.4779,16.4068,16.4068,86220.3439
2010-05-05 14:50:00,18.47,18.48,18.42,18.44,127923.04950034009,16.4068,16.4157,16.3624,16.3802,127923.0495
2010-05-05 14:55:00,18.44,18.52,18.43,18.49,62032.77461507935,16.3802,16.4513,16.3713,16.4246,62032.7746
2010-05-05 15:00:00,18.5,18.54,18.46,18.49,45664.46265782311,16.4335,16.469,16.398,16.4246,45664.4627
2010-05-05 15:05:00,18.48,18.54,18.46,18.54,47332.57088276642,16.4157,16.469,16.398,16.469,47332.5709
2010-05-05 15:10:00,18.54,18.56,18.49,18.56,66098.78841337866,16.469,16.4868,16.4246,16.4868,66098.7884
2010-05-05 15:15:00,18.55,18.56,18.44,18.47,49938.98998424035,16.4779,16.4868,16.3802,16.4068,49938.99
2010-05-05 15:20:00,18.47,18.59,18.47,18.59,71207.36985226755,16.4068,16.5134,16.4068,16.5134,71207.3699
2010-05-05 15:25:00,18.59,18.59,18.51,18.55,55881.62553560088,16.5134,16.5134,16.4424,16.4779,55881.6255
2010-05-05 15:30:00,18.55,18.6,18.46,18.47,91328.92531564622,16.4779,16.5223,16.398,16.4068,91328.9253
2010-05-05 15:35:00,18.47,18.49,18.43,18.45,112284.53489149656,16.4068,16.4246,16.3713,16.3891,112284.5349
2010-05-05 15:40:00,18.44,18.53,18.44,18.51,99669.46644036278,16.3802,16.4601,16.3802,16.4424,99669.4664
2010-05-05 15:45:00,18.51,18.52,18.44,18.52,123440.00864580496,16.4424,16.4513,16.3802,16.4513,123440.0086
2010-05-05 15:50:00,18.52,18.57,18.49,18.51,167957.64689897952,16.4513,16.4957,16.4246,16.4424,167957.6469
2010-05-05 15:55:00,18.52,18.6,18.51,18.54,235828.8003013605,16.4513,16.5223,16.4424,16.469,235828.8003
2010-05-06 09:30:00,18.32,18.62,18.32,18.59,63700.882840022656,16.2736,16.5401,16.2736,16.5134,63700.8828
2010-05-06 09:35:00,18.58,18.75,18.57,18.6,61928.517851020384,16.5046,16.6556,16.4957,16.5223,61928.5179
2010-05-06 09:40:00,18.63,18.76,18.62,18.76,135950.82033287978,16.549,16.6645,16.5401,16.6645,135950.8203
2010-05-06 09:45:00,18.76,18.8,18.47,18.55,95707.70940612242,16.6645,16.7,16.4068,16.4779,95707.7094
2010-05-06 09:50:00,18.57,18.68,18.51,18.59,168791.7010114512,16.4957,16.5934,16.4424,16.5134,168791.701
2010-05-06 09:55:00,18.61,18.69,18.51,18.67,71624.39690850338,16.5312,16.6023,16.4424,16.5845,71624.3969
2010-05-06 10:00:00,18.68,18.7,18.56,18.63,83509.66801122446,16.5934,16.6112,16.4868,16.549,83509.668
2010-05-06 10:05:00,18.63,18.7,18.59,18.68,60677.4366823129,16.549,16.6112,16.5134,16.5934,60677.4367
2010-05-06 10:10:00,18.68,18.74,18.66,18.71,91016.15502346936,16.5934,16.6467,16.5756,16.62,91016.155
2010-05-06 10:15:00,18.72,18.83,18.68,18.82,126463.4548035147,16.6289,16.7266,16.5934,16.7178,126463.4548
2010-05-06 10:20:00,18.83,18.84,18.64,18.65,104256.76405895688,16.7266,16.7355,16.5579,16.5667,104256.7641
2010-05-06 10:25:00,18.64,18.64,18.39,18.4,77879.80275204079,16.5579,16.5579,16.3358,16.3447,77879.8028
2010-05-06 10:30:00,18.4,18.53,18.37,18.5,66203.04517743761,16.3447,16.4601,16.318,16.4335,66203.0452
2010-05-06 10:35:00,18.49,18.54,18.44,18.54,43579.32737664397,16.4246,16.469,16.3802,16.469,43579.3274
2010-05-06 10:40:00,18.54,18.57,18.37,18.38,41494.19209546484,16.469,16.4957,16.318,16.3269,41494.1921
2010-05-06 10:45:00,18.37,18.4,18.32,18.34,47228.314118707465,16.318,16.3447,16.2736,16.2914,47228.3141
2010-05-06 10:50:00,18.33,18.39,18.33,18.33,43162.30032040815,16.2825,16.3358,16.2825,16.2825,43162.3003
2010-05-06 10:55:00,18.32,18.36,18.28,18.32,66098.78841337866,16.2736,16.3091,16.2381,16.2736,66098.7884
2010-05-06 11:00:00,18.32,18.32,18.25,18.25,56090.1390637188,16.2736,16.2736,16.2114,16.2114,56090.1391
2010-05-06 11:05:00,18.26,18.27,18.21,18.25,188079.20236235825,16.2203,16.2292,16.1759,16.2114,188079.2024
2010-05-06 11:10:00,18.26,18.26,18.13,18.17,99877.9799684807,16.2203,16.2203,16.1048,16.1404,99877.98
2010-05-06 11:15:00,18.17,18.21,18.12,18.18,82779.87066281177,16.1404,16.1759,16.0959,16.1492,82779.8707
2010-05-06 11:20:00,18.19,18.22,18.16,18.18,98001.35821541947,16.1581,16.1848,16.1315,16.1492,98001.3582
2010-05-06 11:25:00,18.18,18.24,18.17,18.19,52336.89555759636,16.1492,16.2025,16.1404,16.1581,52336.8956
2010-05-06 11:30:00,18.18,18.19,18.12,18.12,32736.62391451246,16.1492,16.1581,16.0959,16.0959,32736.6239
2010-05-06 11:35:00,18.12,18.19,18.12,18.17,81111.76243786846,16.0959,16.1581,16.0959,16.1404,81111.7624
2010-05-06 11:40:00,18.16,18.17,18.12,18.14,40972.908275170055,16.1315,16.1404,16.0959,16.1137,40972.9083
2010-05-06 11:45:00,18.14,18.14,18.02,18.05,133031.63093922898,16.1137,16.1137,16.0071,16.0338,133031.6309
2010-05-06 11:50:00,18.05,18.09,18.0,18.08,39617.57034240361,16.0338,16.0693,15.9894,16.0604,39617.5703
2010-05-06 11:55:00,18.07,18.1,18.03,18.1,21581.15016020408,16.0515,16.0782,16.016,16.0782,21581.1502
2010-05-06 12:00:00,18.1,18.18,18.09,18.12,49938.98998424035,16.0782,16.1492,16.0693,16.0959,49938.99
2010-05-06 12:05:00,18.12,18.18,18.1,18.11,38575.002701814046,16.0959,16.1492,16.0782,16.0871,38575.0027
2010-05-06 12:10:00,18.11,18.23,18.1,18.21,41494.19209546484,16.0871,16.1937,16.0782,16.1759,41494.1921
2010-05-06 12:15:00,18.21,18.21,18.16,18.18,39409.0568142857,16.1759,16.1759,16.1315,16.1492,39409.0568
2010-05-06 12:20:00,18.19,18.21,18.15,18.16,33049.39420668933,16.1581,16.1759,16.1226,16.1315,33049.3942
2010-05-06 12:25:00,18.16,18.17,18.09,18.13,27419.52894750566,16.1315,16.1404,16.0693,16.1048,27419.5289
2010-05-06 12:30:00,18.13,18.18,18.13,18.16,20225.81222743764,16.1048,16.1492,16.1048,16.1315,20225.8122
2010-05-06 12:35:00,18.16,18.16,18.06,18.08,32423.85362233559,16.1315,16.1315,16.0426,16.0604,32423.8536
2010-05-06 12:40:00,18.09,18.1,18.04,18.06,18557.704002494324,16.0693,16.0782,16.0249,16.0426,18557.704
2010-05-06 12:45:00,18.05,18.05,17.96,17.99,39721.82710646257,16.0338,16.0338,15.9538,15.9805,39721.8271
2010-05-06 12:50:00,17.97,17.97,17.95,17.97,35238.78625192743,15.9627,15.9627,15.9449,15.9627,35238.7863
2010-05-06 12:55:00,17.98,18.03,17.97,18.03,39930.34063458048,15.9716,16.016,15.9627,16.016,39930.3406
2010-05-06 13:00:00,18.02,18.1,18.02,18.08,80277.7083253968,16.0071,16.0782,16.0071,16.0604,80277.7083
2010-05-06 13:05:00,18.07,18.1,18.03,18.06,48166.62499523808,16.0515,16.0782,16.016,16.0426,48166.625
2010-05-06 13:10:00,18.06,18.06,17.96,17.96,34508.98890351473,16.0426,16.0426,15.9538,15.9538,34508.9889
2010-05-06 13:15:00,17.97,17.98,17.89,17.91,87262.9115173469,15.9627,15.9716,15.8916,15.9094,87262.9115
2010-05-06 13:20:00,17.91,17.92,17.8,17.82,53587.97672630384,15.9094,15.9183,15.8117,15.8295,53587.9767
2010-05-06 13:25:00,17.82,17.86,17.8,17.85,29713.17775680271,15.8295,15.865,15.8117,15.8561,29713.1778
2010-05-06 13:30:00,17.86,17.86,17.81,17.83,12615.068451133782,15.865,15.865,15.8206,15.8383,12615.0685
2010-05-06 13:35:00,17.83,17.84,17.71,17.72,133552.91475952376,15.8383,15.8472,15.7317,15.7406,133552.9148
2010-05-06 13:40:00,17.71,17.75,17.66,17.74,127714.53597222218,15.7317,15.7673,15.6873,15.7584,127714.536
2010-05-06 13:45:00,17.74,17.75,17.71,17.72,60364.66639013603,15.7584,15.7673,15.7317,15.7406,60364.6664
2010-05-06 13:50:00,17.73,17.74,17.66,17.67,48792.16557959182,15.7495,15.7584,15.6873,15.6962,48792.1656
2010-05-06 13:55:00,17.67,17.68,17.62,17.67,52128.38202947844,15.6962,15.7051,15.6518,15.6962,52128.382
2010-05-06 14:00:00,17.67,17.71,17.63,17.66,99460.95291224486,15.6962,15.7317,15.6607,15.6873,99460.9529
2010-05-06 14:05:00,17.66,17.67,17.53,17.54,114161.15664455778,15.6873,15.6962,15.5719,15.5807,114161.1566
2010-05-06 14:10:00,17.54,17.55,17.44,17.5,134074.19857981853,15.5807,15.5896,15.4919,15.5452,134074.1986
2010-05-06 14:15:00,17.5,17.52,17.31,17.32,172857.7148097505,15.5452,15.563,15.3764,15.3853,172857.7148
2010-05-06 14:20:00,17.31,17.35,17.22,17.35,184847.24267653056,15.3764,15.412,15.2965,15.412,184847.2427
2010-05-06 14:25:00,17.35,17.39,17.31,17.32,75690.4107068027,15.412,15.4475,15.3764,15.3853,75690.4107
2010-05-06 14:30:00,17.33,17.35,17.27,17.29,70269.05897573693,15.3942,15.412,15.3409,15.3587,70269.059
2010-05-06 14:35:00,17.28,17.31,17.04,17.05,156385.14608843531,15.3498,15.3764,15.1366,15.1455,156385.1461
2010-05-06 14:40:00,17.06,17.08,16.36,16.42,302031.8454787981,15.1544,15.1721,14.5325,14.5858,302031.8455
2010-05-06 14:45:00,16.75,17.0,15.94,16.98,268565.42421587295,14.879,15.1011,14.1595,15.0833,268565.4242
2010-05-06 14:50:00,16.98,17.41,16.87,17.28,119686.7651396825,15.0833,15.4653,14.9856,15.3498,119686.7651
2010-05-06 14:55:00,17.27,17.32,17.07,17.1,98835.41232789111,15.3409,15.3853,15.1632,15.1899,98835.4123
2010-05-06 15:00:00,17.09,17.57,17.03,17.51,153361.69993072556,15.181,15.6074,15.1277,15.5541,153361.6999
2010-05-06 15:05:00,17.5,17.74,17.45,17.71,108010.00756507932,15.5452,15.7584,15.5008,15.7317,108010.0076
2010-05-06 15:10:00,17.71,17.87,17.37,17.38,114890.95399297048,15.7317,15.8739,15.4297,15.4386,114890.954
2010-05-06 15:15:00,17.41,17.59,17.28,17.34,121771.90042086164,15.4653,15.6251,15.3498,15.4031,121771.9004
2010-05-06 15:20:00,17.34,17.36,16.98,17.27,213205.0825005668,15.4031,15.4208,15.0833,15.3409,213205.0825
2010-05-06 15:25:00,17.27,17.34,17.09,17.34,177340.75566428565,15.3409,15.4031,15.181,15.4031,177340.7557
2010-05-06 15:30:00,17.34,17.54,17.24,17.45,213830.6230849205,15.4031,15.5807,15.3142,15.5008,213830.6231
2010-05-06 15:35:00,17.45,17.61,17.41,17.51,162536.29516791378,15.5008,15.6429,15.4653,15.5541,162536.2952
2010-05-06 15:40:00,17.5,17.73,17.49,17.71,128027.30626439904,15.5452,15.7495,15.5363,15.7317,128027.3063
2010-05-06 15:45:00,17.7,17.93,17.66,17.91,229364.8809297052,15.7229,15.9272,15.6873,15.9094,229364.8809
2010-05-06 15:50:00,17.91,17.91,17.78,17.88,203196.43315090696,15.9094,15.9094,15.7939,15.8828,203196.4332
2010-05-06 15:55:00,17.87,17.88,17.68,17.7,363230.5659814058,15.8739,15.8828,15.7051,15.7229,363230.566
2010-05-07 09:30:00,17.58,17.61,17.11,17.38,149504.19966054417,15.6163,15.6429,15.1988,15.4386,149504.1997
2010-05-07 09:35:00,17.41,17.78,17.23,17.75,209556.09575850333,15.4653,15.7939,15.3054,15.7673,209556.0958
2010-05-07 09:40:00,17.75,17.93,17.64,17.89,212788.055444331,15.7673,15.9272,15.6696,15.8916,212788.0554
2010-05-07 09:45:00,17.89,17.94,17.45,17.73,144708.38851383215,15.8916,15.9361,15.5008,15.7495,144708.3885
2010-05-07 09:50:00,17.72,17.81,17.47,17.5,163787.37633662127,15.7406,15.8206,15.5186,15.5452,163787.3763
2010-05-07 09:55:00,17.5,17.6,17.43,17.48,114161.15664455778,15.5452,15.634,15.483,15.5274,114161.1566
2010-05-07 10:00:00,17.47,17.53,17.12,17.12,131989.0632986394,15.5186,15.5719,15.2076,15.2076,131989.0633
2010-05-07 10:05:00,17.13,17.33,17.08,17.19,171815.14716916095,15.2165,15.3942,15.1721,15.2698,171815.1472
2010-05-07 10:10:00,17.2,17.33,17.08,17.13,118852.71102721084,15.2787,15.3942,15.1721,15.2165,118852.711
2010-05-07 10:15:00,17.12,17.21,17.07,17.07,83092.64095498863,15.2076,15.2876,15.1632,15.1632,83092.641
2010-05-07 10:20:00,17.07,17.07,16.76,16.8,186515.35090147387,15.1632,15.1632,14.8879,14.9234,186515.3509
2010-05-07 10:25:00,16.8,16.8,16.47,16.62,135221.02298446707,14.9234,14.9234,14.6303,14.7635,135221.023
2010-05-07 10:30:00,16.62,17.14,16.62,16.74,272005.8974298185,14.7635,15.2254,14.7635,14.8701,272005.8974
2010-05-07 10:35:00,16.73,17.08,16.7,17.02,229052.11063752827,14.8612,15.1721,14.8346,15.1188,229052.1106
2010-05-07 10:40:00,17.02,17.04,16.75,16.78,236245.82735759628,15.1188,15.1366,14.879,14.9056,236245.8274
2010-05-07 10:45:00,16.79,16.98,16.77,16.87,201007.04110566888,14.9145,15.0833,14.8967,14.9856,201007.0411
2010-05-07 10:50:00,16.87,16.99,16.75,16.95,104986.56140736958,14.9856,15.0922,14.879,15.0566,104986.5614
2010-05-07 10:55:00,16.94,16.98,16.8,16.8,105090.81817142852,15.0478,15.0833,14.9234,14.9234,105090.8182
2010-05-07 11:00:00,16.8,16.95,16.79,16.86,138765.7529624716,14.9234,15.0566,14.9145,14.9767,138765.753
2010-05-07 11:05:00,16.85,17.05,16.83,17.05,119999.53543185936,14.9678,15.1455,14.95,15.1455,119999.5354
2010-05-07 11:10:00,17.05,17.18,17.04,17.11,123127.23835362808,15.1455,15.2609,15.1366,15.1988,123127.2384
2010-05-07 11:15:00,17.11,17.39,17.1,17.21,125108.11687074826,15.1988,15.4475,15.1899,15.2876,125108.1169
2010-05-07 11:20:00,17.21,17.43,17.21,17.33,205698.5954883219,15.2876,15.483,15.2876,15.3942,205698.5955
2010-05-07 11:25:00,17.32,17.33,17.24,17.26,184951.4994405895,15.3853,15.3942,15.3142,15.332,184951.4994
2010-05-07 11:30:00,17.25,17.27,17.04,17.18,166289.53867403622,15.3231,15.3409,15.1366,15.2609,166289.5387
2010-05-07 11:35:00,17.18,17.28,17.11,17.2,112493.04841961448,15.2609,15.3498,15.1988,15.2787,112493.0484
2010-05-07 11:40:00,17.2,17.3,17.2,17.3,133865.68505170062,15.2787,15.3675,15.2787,15.3675,133865.6851
2010-05-07 11:45:00,17.3,17.45,17.29,17.41,65786.01812120179,15.3675,15.5008,15.3587,15.4653,65786.0181
2010-05-07 11:50:00,17.41,17.45,17.27,17.38,82779.87066281177,15.4653,15.5008,15.3409,15.4386,82779.8707
2010-05-07 11:55:00,17.37,17.45,17.33,17.42,53275.206434126965,15.4297,15.5008,15.3942,15.4741,53275.2064
2010-05-07 12:00:00,17.42,17.45,17.3,17.39,113639.872824263,15.4741,15.5008,15.3675,15.4475,113639.8728
2010-05-07 12:05:00,17.39,17.5,17.39,17.5,55047.57142312923,15.4475,15.5452,15.4475,15.5452,55047.5714
2010-05-07 12:10:00,17.5,17.57,17.45,17.56,29296.150700566883,15.5452,15.6074,15.5008,15.5985,29296.1507
2010-05-07 12:15:00,17.57,17.62,17.53,17.53,95916.22293424032,15.6074,15.6518,15.5719,15.5719,95916.2229
2010-05-07 12:20:00,17.55,17.58,17.41,17.41,46707.03029841268,15.5896,15.6163,15.4653,15.4653,46707.0303
2010-05-07 12:25:00,17.4,17.43,17.27,17.32,51607.098209183656,15.4564,15.483,15.3409,15.3853,51607.0982
2010-05-07 12:30:00,17.31,17.32,17.12,17.16,88201.22239387751,15.3764,15.3853,15.2076,15.2432,88201.2224
2010-05-07 12:35:00,17.17,17.27,17.14,17.15,55777.36877154193,15.2521,15.3409,15.2254,15.2343,55777.3688
2010-05-07 12:40:00,17.16,17.27,17.16,17.2,62971.08549160996,15.2432,15.3409,15.2432,15.2787,62971.0855
2010-05-07 12:45:00,17.2,17.28,17.15,17.23,37740.94858934239,15.2787,15.3498,15.2343,15.3054,37740.9486
2010-05-07 12:50:00,17.24,17.3,17.13,17.17,47645.34117494329,15.3142,15.3675,15.2165,15.2521,47645.3412
2010-05-07 12:55:00,17.16,17.23,17.11,17.13,36802.63771281178,15.2432,15.3054,15.1988,15.2165,36802.6377
2010-05-07 13:00:00,17.12,17.18,17.08,17.12,52545.409085714266,15.2076,15.2609,15.1721,15.2076,52545.4091
2010-05-07 13:05:00,17.12,17.13,16.97,16.97,42432.50297199545,15.2076,15.2165,15.0744,15.0744,42432.503
2010-05-07 13:10:00,16.98,17.0,16.88,16.92,104256.76405895688,15.0833,15.1011,14.9945,15.03,104256.7641
2010-05-07 13:15:00,16.92,17.06,16.91,16.94,59843.38256984125,15.03,15.1544,15.0211,15.0478,59843.3826
2010-05-07 13:20:00,16.96,17.0,16.94,16.96,42745.27326417232,15.0655,15.1011,15.0478,15.0655,42745.2733
2010-05-07 13:25:00,16.96,17.01,16.93,16.96,54839.05789501132,15.0655,15.1099,15.0389,15.0655,54839.0579
2010-05-07 13:30:00,16.97,17.03,16.93,17.03,49104.93587176869,15.0744,15.1277,15.0389,15.1277,49104.9359
2010-05-07 13:35:00,17.03,17.06,16.94,16.97,54943.31465907028,15.1277,15.1544,15.0478,15.0744,54943.3147
2010-05-07 13:40:00,16.97,17.1,16.96,17.09,73083.99160532877,15.0744,15.1899,15.0655,15.181,73083.9916
2010-05-07 13:45:00,17.09,17.13,17.04,17.06,51815.611737301566,15.181,15.2165,15.1366,15.1544,51815.6117
2010-05-07 13:50:00,17.06,17.08,16.94,16.94,39721.82710646257,15.1544,15.1721,15.0478,15.0478,39721.8271
2010-05-07 13:55:00,16.94,17.03,16.92,16.99,50668.787332653046,15.0478,15.1277,15.03,15.0922,50668.7873
2010-05-07 14:00:00,16.99,17.03,16.91,16.91,66411.55870555554,15.0922,15.1277,15.0211,15.0211,66411.5587
2010-05-07 14:05:00,16.92,16.97,16.85,16.87,58279.53110895689,15.03,15.0744,14.9678,14.9856,58279.5311
2010-05-07 14:10:00,16.87,16.9,16.71,16.73,147210.55085124713,14.9856,15.0122,14.8434,14.8612,147210.5509
2010-05-07 14:15:00,16.73,16.82,16.72,16.82,73813.78895374147,14.8612,14.9412,14.8523,14.9412,73813.789
2010-05-07 14:20:00,16.82,16.82,16.71,16.72,52441.15232165531,14.9412,14.9412,14.8434,14.8523,52441.1523
2010-05-07 14:25:00,16.72,16.74,16.68,16.68,82154.33007845802,14.8523,14.8701,14.8168,14.8168,82154.3301
2010-05-07 14:30:00,16.68,16.77,16.68,16.76,55673.112007482974,14.8168,14.8967,14.8168,14.8879,55673.112
2010-05-07 14:35:00,16.77,16.79,16.71,16.76,75586.15394274374,14.8967,14.9145,14.8434,14.8879,75586.1539
2010-05-07 14:40:00,16.75,16.85,16.74,16.77,68913.7210429705,14.879,14.9678,14.8701,14.8967,68913.721
2010-05-07 14:45:00,16.76,16.77,16.68,16.68,92788.52001247162,14.8879,14.8967,14.8168,14.8168,92788.52
2010-05-07 14:50:00,16.67,16.71,16.62,16.66,65056.22077278909,14.8079,14.8434,14.7635,14.799,65056.2208
2010-05-07 14:55:00,16.66,16.75,16.65,16.75,92475.74972029476,14.799,14.879,14.7901,14.879,92475.7497
2010-05-07 15:00:00,16.75,16.81,16.74,16.78,269503.73509240354,14.879,14.9323,14.8701,14.9056,269503.7351
2010-05-07 15:05:00,16.77,16.81,16.73,16.76,180781.2288782312,14.8967,14.9323,14.8612,14.8879,180781.2289
2010-05-07 15:10:00,16.75,16.78,16.7,16.74,268669.6809799319,14.879,14.9056,14.8346,14.8701,268669.681
2010-05-07 15:15:00,16.73,16.84,16.66,16.83,190060.0808794784,14.8612,14.9589,14.799,14.95,190060.0809
2010-05-07 15:20:00,16.83,16.85,16.78,16.82,94039.60118117912,14.95,14.9678,14.9056,14.9412,94039.6012
2010-05-07 15:25:00,16.82,16.83,16.73,16.75,82779.87066281177,14.9412,14.95,14.8612,14.879,82779.8707
2010-05-07 15:30:00,16.75,16.78,16.58,16.65,206115.62254455776,14.879,14.9056,14.728,14.7901,206115.6225
2010-05-07 15:35:00,16.65,16.66,16.58,16.61,228322.31328911555,14.7901,14.799,14.728,14.7546,228322.3133
2010-05-07 15:40:00,16.62,16.73,16.61,16.7,262935.55895668926,14.7635,14.8612,14.7546,14.8346,262935.559
2010-05-07 15:45:00,16.68,16.74,16.62,16.71,312249.00835657585,14.8168,14.8701,14.7635,14.8434,312249.0084
2010-05-07 15:50:00,16.71,16.71,16.63,16.64,315689.4815705214,14.8434,14.8434,14.7724,14.7813,315689.4816
2010-05-07 15:55:00,16.64,16.79,16.64,16.79,393569.2843225622,14.7813,14.9145,14.7813,14.9145,393569.2843
2010-05-10 09:30:00,17.97,18.02,17.65,17.97,252405.6257867346,15.9627,16.0071,15.6784,15.9627,252405.6258
2010-05-10 09:35:00,17.99,18.08,17.89,18.04,218730.69099569155,15.9805,16.0604,15.8916,16.0249,218730.691
2010-05-10 09:40:00,18.04,18.27,18.04,18.18,293482.7908259636,16.0249,16.2292,16.0249,16.1492,293482.7908
2010-05-10 09:45:00,18.18,18.28,18.17,18.28,245003.39553854868,16.1492,16.2381,16.1404,16.2381,245003.3955
2010-05-10 09:50:00,18.28,18.31,18.19,18.21,208200.7578257369,16.2381,16.2647,16.1581,16.1759,208200.7578
2010-05-10 09:55:00,18.2,18.25,18.13,18.21,173378.9986300453,16.167,16.2114,16.1048,16.1759,173378.9986
2010-05-10 10:00:00,18.21,18.22,18.14,18.15,239790.5573356008,16.1759,16.1848,16.1137,16.1226,239790.5573
2010-05-10 10:05:00,18.15,18.2,18.13,18.16,143248.79381700675,16.1226,16.167,16.1048,16.1315,143248.7938
2010-05-10 10:10:00,18.17,18.34,18.16,18.33,200694.270813492,16.1404,16.2914,16.1315,16.2825,200694.2708
2010-05-10 10:15:00,18.33,18.36,18.23,18.23,141580.68559206344,16.2825,16.3091,16.1937,16.1937,141580.6856
2010-05-10 10:20:00,18.24,18.29,18.21,18.25,100086.4934965986,16.2025,16.247,16.1759,16.2114,100086.4935
2010-05-10 10:25:00,18.24,18.26,18.04,18.1,212788.055444331,16.2025,16.2203,16.0249,16.0782,212788.0554
2010-05-10 10:30:00,18.1,18.21,18.1,18.1,92475.74972029476,16.0782,16.1759,16.0782,16.0782,92475.7497
2010-05-10 10:35:00,18.09,18.18,18.06,18.15,100920.54760907026,16.0693,16.1492,16.0426,16.1226,100920.5476
2010-05-10 10:40:00,18.14,18.18,18.08,18.1,84656.49241587298,16.1137,16.1492,16.0604,16.0782,84656.4924
2010-05-10 10:45:00,18.1,18.2,18.1,18.19,81320.27596598637,16.0782,16.167,16.0782,16.1581,81320.276
2010-05-10 10:50:00,18.2,18.4,18.14,18.38,213622.10955680264,16.167,16.3447,16.1137,16.3269,213622.1096
2010-05-10 10:55:00,18.39,18.4,18.3,18.35,121354.8733646258,16.3358,16.3447,16.2558,16.3003,121354.8734
2010-05-10 11:00:00,18.36,18.42,18.35,18.39,75273.38365056687,16.3091,16.3624,16.3003,16.3358,75273.3837
2010-05-10 11:05:00,18.4,18.52,18.4,18.4,143561.56410918362,16.3447,16.4513,16.3447,16.3447,143561.5641
2010-05-10 11:10:00,18.4,18.44,18.39,18.39,55777.36877154193,16.3447,16.3802,16.3358,16.3358,55777.3688
2010-05-10 11:15:00,18.39,18.4,18.31,18.36,64326.42342437639,16.3358,16.3447,16.2647,16.3091,64326.4234
2010-05-10 11:20:00,18.36,18.41,18.33,18.39,70164.80221167798,16.3091,16.3536,16.2825,16.3358,70164.8022
2010-05-10 11:25:00,18.4,18.52,18.37,18.52,89556.56032664396,16.3447,16.4513,16.318,16.4513,89556.5603
2010-05-10 11:30:00,18.52,18.59,18.46,18.56,184742.9859124716,16.4513,16.5134,16.398,16.4868,184742.9859
2010-05-10 11:35:00,18.56,18.73,18.56,18.7,302031.8454787981,16.4868,16.6378,16.4868,16.6112,302031.8455
2010-05-10 11:40:00,18.7,18.76,18.67,18.76,150442.5105370748,16.6112,16.6645,16.5845,16.6645,150442.5105
2010-05-10 11:45:00,18.76,18.85,18.68,18.72,119269.73808344667,16.6645,16.7444,16.5934,16.6289,119269.7381
2010-05-10 11:50:00,18.72,18.81,18.72,18.81,43683.58414070293,16.6289,16.7089,16.6289,16.7089,43683.5841
2010-05-10 11:55:00,18.82,18.84,18.79,18.8,37532.43506122448,16.7178,16.7355,16.6911,16.7,37532.4351
2010-05-10 12:00:00,18.81,18.82,18.78,18.78,45977.23294999998,16.7089,16.7178,16.6822,16.6822,45977.2329
2010-05-10 12:05:00,18.79,18.81,18.75,18.75,89765.07385476187,16.6911,16.7089,16.6556,16.6556,89765.0739
2010-05-10 12:10:00,18.75,18.79,18.71,18.77,124691.08981451242,16.6556,16.6911,16.62,16.6733,124691.0898
2010-05-10 12:15:00,18.77,18.77,18.72,18.73,43475.07061258502,16.6733,16.6733,16.6289,16.6378,43475.0706
2010-05-10 12:20:00,18.72,18.8,18.72,18.76,66307.30194149658,16.6289,16.7,16.6289,16.6645,66307.3019
2010-05-10 12:25:00,18.76,18.8,18.72,18.72,73188.24836938773,16.6645,16.7,16.6289,16.6289,73188.2484
2010-05-10 12:30:00,18.72,18.75,18.7,18.75,60990.206974489774,16.6289,16.6556,16.6112,16.6556,60990.207
2010-05-10 12:35:00,18.75,18.88,18.74,18.8,287435.8985105441,16.6556,16.7711,16.6467,16.7,287435.8985
2010-05-10 12:40:00,18.79,18.84,18.79,18.81,84447.97888775507,16.6911,16.7355,16.6911,16.7089,84447.9789
2010-05-10 12:45:00,18.81,18.84,18.77,18.79,69852.03191950111,16.7089,16.7355,16.6733,16.6911,69852.0319
2010-05-10 12:50:00,18.79,18.84,18.78,18.82,63075.34225566891,16.6911,16.7355,16.6822,16.7178,63075.3423
2010-05-10 12:55:00,18.82,18.83,18.78,18.78,70373.3157397959,16.7178,16.7266,16.6822,16.6822,70373.3157
2010-05-10 13:00:00,18.78,18.82,18.72,18.72,65473.24782902492,16.6822,16.7178,16.6289,16.6289,65473.2478
2010-05-10 13:05:00,18.72,18.76,18.59,18.64,140850.88824365076,16.6289,16.6645,16.5134,16.5579,140850.8882
2010-05-10 13:10:00,18.64,18.7,18.59,18.61,121250.61660056683,16.5579,16.6112,16.5134,16.5312,121250.6166
2010-05-10 13:15:00,18.61,18.72,18.61,18.71,112493.04841961448,16.5312,16.6289,16.5312,16.62,112493.0484
2010-05-10 13:20:00,18.7,18.75,18.68,18.69,82258.58684251698,16.6112,16.6556,16.5934,16.6023,82258.5868
2010-05-10 13:25:00,18.7,18.74,18.65,18.68,89869.33061882084,16.6112,16.6467,16.5667,16.5934,89869.3306
2010-05-10 13:30:00,18.68,18.76,18.68,18.76,102067.3720137188,16.5934,16.6645,16.5934,16.6645,102067.372
2010-05-10 13:35:00,18.76,18.84,18.76,18.8,111241.967250907,16.6645,16.7355,16.6645,16.7,111241.9673
2010-05-10 13:40:00,18.8,18.81,18.73,18.76,96541.76351859407,16.7,16.7089,16.6378,16.6645,96541.7635
2010-05-10 13:45:00,18.75,18.85,18.72,18.84,110303.65637437638,16.6556,16.7444,16.6289,16.7355,110303.6564
2010-05-10 13:50:00,18.84,18.85,18.79,18.82,61928.517851020384,16.7355,16.7444,16.6911,16.7178,61928.5179
2010-05-10 13:55:00,18.81,18.86,18.77,18.78,82362.84360657593,16.7089,16.7533,16.6733,16.6822,82362.8436
2010-05-10 14:00:00,18.78,18.8,18.72,18.72,128444.33332063488,16.6822,16.7,16.6289,16.6289,128444.3333
2010-05-10 14:05:00,18.73,18.73,18.68,18.7,126359.19803945572,16.6378,16.6378,16.5934,16.6112,126359.198
2010-05-10 14:10:00,18.7,18.73,18.68,18.68,72875.47807721086,16.6112,16.6378,16.5934,16.5934,72875.4781
2010-05-10 14:15:00,18.68,18.68,18.64,18.66,53796.49025442175,16.5934,16.5934,16.5579,16.5756,53796.4903
2010-05-10 14:20:00,18.67,18.76,18.66,18.76,40764.39474705214,16.5845,16.6645,16.5756,16.6645,40764.3947
2010-05-10 14:25:00,18.76,18.76,18.69,18.72,49938.98998424035,16.6645,16.6645,16.6023,16.6289,49938.99
2010-05-10 14:30:00,18.71,18.76,18.71,18.74,46915.54382653059,16.62,16.6645,16.62,16.6467,46915.5438
2010-05-10 14:35:00,18.73,18.8,18.69,18.69,61302.97726666665,16.6378,16.7,16.6023,16.6023,61302.9773
2010-05-10 14:40:00,18.69,18.78,18.68,18.75,61094.46373854873,16.6023,16.6822,16.5934,16.6556,61094.4637
2010-05-10 14:45:00,18.75,18.77,18.72,18.73,51294.32791700678,16.6556,16.6733,16.6289,16.6378,51294.3279
2010-05-10 14:50:00,18.74,18.83,18.74,18.8,58279.53110895689,16.6467,16.7266,16.6467,16.7,58279.5311
2010-05-10 14:55:00,18.8,18.84,18.8,18.84,33257.907734807246,16.7,16.7355,16.7,16.7355,33257.9077
2010-05-10 15:00:00,18.84,18.85,18.77,18.78,60573.17991825395,16.7355,16.7444,16.6733,16.6822,60573.1799
2010-05-10 15:05:00,18.78,18.85,18.74,18.78,94560.88500147389,16.6822,16.7444,16.6467,16.6822,94560.885
2010-05-10 15:10:00,18.77,18.78,18.73,18.74,66620.07223367345,16.6733,16.6822,16.6378,16.6467,66620.0722
2010-05-10 15:15:00,18.74,18.78,18.68,18.69,163474.6060444444,16.6467,16.6822,16.5934,16.6023,163474.606
2010-05-10 15:20:00,18.69,18.79,18.68,18.77,103631.22347460312,16.6023,16.6911,16.5934,16.6733,103631.2235
2010-05-10 15:25:00,18.78,18.81,18.75,18.8,79964.93803321992,16.6822,16.7089,16.6556,16.7,79964.938
2010-05-10 15:30:00,18.8,18.82,18.78,18.8,105195.07493548749,16.7,16.7178,16.6822,16.7,105195.0749
2010-05-10 15:35:00,18.8,18.88,18.79,18.88,161702.2410554421,16.7,16.7711,16.6911,16.7711,161702.2411
2010-05-10 15:40:00,18.87,18.91,18.85,18.89,168478.93071927433,16.7622,16.7977,16.7444,16.7799,168478.9307
2010-05-10 15:45:00,18.88,18.89,18.81,18.83,305680.8322208616,16.7711,16.7799,16.7089,16.7266,305680.8322
2010-05-10 15:50:00,18.83,18.91,18.83,18.91,300989.27783820854,16.7266,16.7977,16.7266,16.7977,300989.2778
2010-05-10 15:55:00,18.9,18.99,18.89,18.96,622934.1652522674,16.7888,16.8688,16.7799,16.8421,622934.1653
2010-05-11 09:30:00,18.68,18.72,18.51,18.61,154404.26757131514,16.5934,16.6289,16.4424,16.5312,154404.2676
2010-05-11 09:35:00,18.61,19.01,18.6,18.8,199964.4734650793,16.5312,16.8865,16.5223,16.7,199964.4735
2010-05-11 09:40:00,18.78,18.91,18.65,18.77,69852.03191950111,16.6822,16.7977,16.5667,16.6733,69852.0319
2010-05-11 09:45:00,18.77,19.0,18.75,18.91,151068.05112142852,16.6733,16.8776,16.6556,16.7977,151068.0511
2010-05-11 09:50:00,18.91,19.09,18.9,18.93,203509.20344308385,16.7977,16.9576,16.7888,16.8155,203509.2034
2010-05-11 09:55:00,18.91,18.95,18.73,18.77,92267.23619217685,16.7977,16.8332,16.6378,16.6733,92267.2362
2010-05-11 10:00:00,18.76,18.85,18.61,18.62,98731.15556383216,16.6645,16.7444,16.5312,16.5401,98731.1556
2010-05-11 10:05:00,18.62,18.65,18.55,18.62,169208.728067687,16.5401,16.5667,16.4779,16.5401,169208.7281
2010-05-11 10:10:00,18.62,18.65,18.55,18.59,83301.15448310654,16.5401,16.5667,16.4779,16.5134,83301.1545
2010-05-11 10:15:00,18.59,18.67,18.58,18.6,67975.41016643989,16.5134,16.5845,16.5046,16.5223,67975.4102
2010-05-11 10:20:00,18.59,18.67,18.57,18.61,93101.2903046485,16.5134,16.5845,16.4957,16.5312,93101.2903
2010-05-11 10:25:00,18.61,18.62,18.57,18.58,42849.53002823128,16.5312,16.5401,16.4957,16.5046,42849.53
2010-05-11 10:30:00,18.59,18.6,18.47,18.51,186515.35090147387,16.5134,16.5223,16.4068,16.4424,186515.3509
2010-05-11 10:35:00,18.51,18.58,18.49,18.57,38157.97564557822,16.4424,16.5046,16.4246,16.4957,38157.9756
2010-05-11 10:40:00,18.58,18.64,18.52,18.56,48583.65205147391,16.5046,16.5579,16.4513,16.4868,48583.6521
2010-05-11 10:45:00,18.55,18.59,18.52,18.54,73918.04571780043,16.4779,16.5134,16.4513,16.469,73918.0457
2010-05-11 10:50:00,18.55,18.58,18.52,18.57,105716.35875578228,16.4779,16.5046,16.4513,16.4957,105716.3588
2010-05-11 10:55:00,18.56,18.64,18.56,18.61,36489.86742063491,16.4868,16.5579,16.4868,16.5312,36489.8674
2010-05-11 11:00:00,18.62,18.75,18.61,18.75,64743.45048061222,16.5401,16.6556,16.5312,16.6556,64743.4505
2010-05-11 11:05:00,18.74,18.87,18.73,18.87,110095.14284625846,16.6467,16.7622,16.6378,16.7622,110095.1428
2010-05-11 11:10:00,18.86,18.92,18.79,18.9,72771.22131315191,16.7533,16.8066,16.6911,16.7888,72771.2213
2010-05-11 11:15:00,18.89,18.92,18.85,18.91,84656.49241587298,16.7799,16.8066,16.7444,16.7977,84656.4924
2010-05-11 11:20:00,18.91,18.91,18.82,18.83,106967.43992448976,16.7977,16.7977,16.7178,16.7266,106967.4399
2010-05-11 11:25:00,18.83,18.93,18.81,18.91,113639.872824263,16.7266,16.8155,16.7089,16.7977,113639.8728
2010-05-11 11:30:00,18.91,18.95,18.83,18.94,84030.95183151924,16.7977,16.8332,16.7266,16.8243,84030.9518
2010-05-11 11:35:00,18.94,19.05,18.94,19.01,95394.93911394554,16.8243,16.9221,16.8243,16.8865,95394.9391
2010-05-11 11:40:00,19.0,19.09,19.0,19.05,54734.801130952364,16.8776,16.9576,16.8776,16.9221,54734.8011
2010-05-11 11:45:00,19.06,19.08,18.94,18.99,63283.85578378683,16.9309,16.9487,16.8243,16.8688,63283.8558
2010-05-11 11:50:00,18.99,19.06,18.91,19.04,93831.0876530612,16.8688,16.9309,16.7977,16.9132,93831.0877
2010-05-11 11:55:00,19.02,19.09,19.01,19.05,50043.2467482993,16.8954,16.9576,16.8865,16.9221,50043.2467
2010-05-11 12:00:00,19.05,19.12,19.02,19.06,72979.73484126982,16.9221,16.9842,16.8954,16.9309,72979.7348
2010-05-11 12:05:00,19.05,19.14,18.62,19.13,93935.34441712016,16.9221,17.002,16.5401,16.9931,93935.3444
2010-05-11 12:10:00,19.14,19.16,19.1,19.14,55881.62553560088,17.002,17.0198,16.9665,17.002,55881.6255
2010-05-11 12:15:00,19.14,19.18,19.14,19.17,59322.09874954647,17.002,17.0375,17.002,17.0287,59322.0987
2010-05-11 12:20:00,19.18,19.18,19.13,19.15,40138.8541626984,17.0375,17.0375,16.9931,17.0109,40138.8542
2010-05-11 12:25:00,19.16,19.22,19.15,19.17,38470.74593775509,17.0198,17.0731,17.0109,17.0287,38470.7459
2010-05-11 12:30:00,19.17,19.17,19.13,19.14,37323.92153310656,17.0287,17.0287,16.9931,17.002,37323.9215
2010-05-11 12:35:00,19.14,19.16,19.13,19.13,21685.406924263032,17.002,17.0198,16.9931,16.9931,21685.4069
2010-05-11 12:40:00,19.14,19.2,19.13,19.17,38575.002701814046,17.002,17.0553,16.9931,17.0287,38575.0027
2010-05-11 12:45:00,19.16,19.23,19.15,19.2,33153.65097074829,17.0198,17.082,17.0109,17.0553,33153.651
2010-05-11 12:50:00,19.2,19.27,19.18,19.27,50668.787332653046,17.0553,17.1175,17.0375,17.1175,50668.7873
2010-05-11 12:55:00,19.26,19.27,19.24,19.25,41285.67856734693,17.1086,17.1175,17.0908,17.0997,41285.6786
2010-05-11 13:00:00,19.26,19.26,19.09,19.11,208409.2713538548,17.1086,17.1086,16.9576,16.9754,208409.2714
2010-05-11 13:05:00,19.12,19.16,19.11,19.13,45977.23294999998,16.9842,17.0198,16.9754,16.9931,45977.2329
2010-05-11 13:10:00,19.14,19.17,19.09,19.1,57132.70670430837,17.002,17.0287,16.9576,16.9665,57132.7067
2010-05-11 13:15:00,19.1,19.14,19.07,19.08,43370.813848526064,16.9665,17.002,16.9398,16.9487,43370.8138
2010-05-11 13:20:00,19.07,19.13,19.05,19.12,33987.705083219946,16.9398,16.9931,16.9221,16.9842,33987.7051
2010-05-11 13:25:00,19.13,19.13,19.09,19.12,21581.15016020408,16.9931,16.9931,16.9576,16.9842,21581.1502
2010-05-11 13:30:00,19.11,19.16,19.09,19.14,73918.04571780043,16.9754,17.0198,16.9576,17.002,73918.0457
2010-05-11 13:35:00,19.14,19.15,19.11,19.14,43683.58414070293,17.002,17.0109,16.9754,17.002,43683.5841
2010-05-11 13:40:00,19.14,19.23,19.12,19.21,63805.13960408161,17.002,17.082,16.9842,17.0642,63805.1396
2010-05-11 13:45:00,19.21,19.28,19.17,19.24,63492.36931190474,17.0642,17.1264,17.0287,17.0908,63492.3693
2010-05-11 13:50:00,19.24,19.28,19.22,19.26,48375.13852335599,17.0908,17.1264,17.0731,17.1086,48375.1385
2010-05-11 13:55:00,19.26,19.26,19.16,19.18,61720.00432290248,17.1086,17.1086,17.0198,17.0375,61720.0043
2010-05-11 14:00:00,19.17,19.23,19.16,19.21,35551.55654410429,17.0287,17.082,17.0198,17.0642,35551.5565
2010-05-11 14:05:00,19.21,19.22,19.15,19.17,56194.39582777776,17.0642,17.0731,17.0109,17.0287,56194.3958
2010-05-11 14:10:00,19.17,19.17,19.09,19.11,79339.39744886619,17.0287,17.0287,16.9576,16.9754,79339.3974
2010-05-11 14:15:00,19.12,19.13,18.98,19.04,66411.55870555554,16.9842,16.9931,16.8599,16.9132,66411.5587
2010-05-11 14:20:00,19.04,19.11,19.02,19.1,73501.0186615646,16.9132,16.9754,16.8954,16.9665,73501.0187
2010-05-11 14:25:00,19.1,19.1,19.0,19.02,49730.47645612243,16.9665,16.9665,16.8776,16.8954,49730.4765
2010-05-11 14:30:00,19.02,19.02,18.92,18.94,110512.1699024943,16.8954,16.8954,16.8066,16.8243,110512.1699
2010-05-11 14:35:00,18.94,18.94,18.86,18.9,80590.47861757367,16.8243,16.8243,16.7533,16.7888,80590.4786
2010-05-11 14:40:00,18.89,18.9,18.81,18.84,92892.77677653058,16.7799,16.7888,16.7089,16.7355,92892.7768
2010-05-11 14:45:00,18.84,18.87,18.81,18.83,88826.76297823126,16.7355,16.7622,16.7089,16.7266,88826.763
2010-05-11 14:50:00,18.83,18.88,18.83,18.85,68079.66693049885,16.7266,16.7711,16.7266,16.7444,68079.6669
2010-05-11 14:55:00,18.86,18.86,18.77,18.77,48583.65205147391,16.7533,16.7533,16.6733,16.6733,48583.6521
2010-05-11 15:00:00,18.78,18.78,18.66,18.7,150442.5105370748,16.6822,16.6822,16.5756,16.6112,150442.5105
2010-05-11 15:05:00,18.7,18.73,18.66,18.66,55464.59847936506,16.6112,16.6378,16.5756,16.5756,55464.5985
2010-05-11 15:10:00,18.67,18.69,18.63,18.68,94665.14176553284,16.5845,16.6023,16.549,16.5934,94665.1418
2010-05-11 15:15:00,18.68,18.68,18.57,18.59,98314.12850759634,16.5934,16.5934,16.4957,16.5134,98314.1285
2010-05-11 15:20:00,18.58,18.65,18.53,18.63,83405.41124716551,16.5046,16.5667,16.4601,16.549,83405.4112
2010-05-11 15:25:00,18.63,18.67,18.61,18.66,86741.62769705213,16.549,16.5845,16.5312,16.5756,86741.6277
2010-05-11 15:30:00,18.65,18.66,18.57,18.62,72041.42396473921,16.5667,16.5756,16.4957,16.5401,72041.424
2010-05-11 15:35:00,18.63,18.72,18.63,18.68,117601.62985850337,16.549,16.6289,16.549,16.5934,117601.6299
2010-05-11 15:40:00,18.68,18.68,18.63,18.67,86116.08711269838,16.5934,16.5934,16.549,16.5845,86116.0871
2010-05-11 15:45:00,18.66,18.72,18.66,18.69,161180.95723514733,16.5756,16.6289,16.5756,16.6023,161180.9572
2010-05-11 15:50:00,18.68,18.75,18.66,18.69,182553.5938672335,16.5934,16.6556,16.5756,16.6023,182553.5939
2010-05-11 15:55:00,18.69,18.71,18.65,18.68,229260.62416564612,16.6023,16.62,16.5667,16.5934,229260.6242
2010-05-12 09:30:00,18.9,19.03,18.74,18.97,71207.36985226755,16.7888,16.9043,16.6467,16.851,71207.3699
2010-05-12 09:35:00,18.97,19.23,18.95,19.16,100503.52055283444,16.851,17.082,16.8332,17.0198,100503.5206
2010-05-12 09:40:00,19.16,19.19,18.81,18.88,210598.6633990929,17.0198,17.0464,16.7089,16.7711,210598.6634
2010-05-12 09:45:00,18.88,18.95,18.8,18.82,153257.4431666666,16.7711,16.8332,16.7,16.7178,153257.4432
2010-05-12 09:50:00,18.82,18.85,18.64,18.66,132718.86064705212,16.7178,16.7444,16.5579,16.5756,132718.8606
2010-05-12 09:55:00,18.66,18.83,18.6,18.8,261163.193967687,16.5756,16.7266,16.5223,16.7,261163.194
2010-05-12 10:00:00,18.8,18.88,18.65,18.84,188079.20236235825,16.7,16.7711,16.5667,16.7355,188079.2024
2010-05-12 10:05:00,18.84,18.89,18.76,18.79,123440.00864580496,16.7355,16.7799,16.6645,16.6911,123440.0086
2010-05-12 10:10:00,18.79,18.8,18.75,18.76,72249.93749285712,16.6911,16.7,16.6556,16.6645,72249.9375
2010-05-12 10:15:00,18.77,18.8,18.67,18.75,165872.5116178004,16.6733,16.7,16.5845,16.6556,165872.5116
2010-05-12 10:20:00,18.76,18.83,18.75,18.79,79130.88392074827,16.6645,16.7266,16.6556,16.6911,79130.8839
2010-05-12 10:25:00,18.8,18.82,18.76,18.77,69747.77515544216,16.7,16.7178,16.6645,16.6733,69747.7752
2010-05-12 10:30:00,18.78,18.8,18.7,18.71,165768.25485374144,16.6822,16.7,16.6112,16.62,165768.2549
2010-05-12 10:35:00,18.71,18.73,18.43,18.44,295984.9531633786,16.62,16.6378,16.3713,16.3802,295984.9532
2010-05-12 10:40:00,18.44,18.62,18.4,18.61,184013.1885640589,16.3802,16.5401,16.3447,16.5312,184013.1886
2010-05-12 10:45:00,18.61,18.66,18.58,18.63,94977.91205770972,16.5312,16.5756,16.5046,16.549,94977.9121
2010-05-12 10:50:00,18.63,18.67,18.61,18.67,49209.19263582765,16.549,16.5845,16.5312,16.5845,49209.1926
2010-05-12 10:55:00,18.67,18.71,18.63,18.66,46394.26000623581,16.5845,16.62,16.549,16.5756,46394.26
2010-05-12 11:00:00,18.66,18.75,18.65,18.65,73605.27542562356,16.5756,16.6556,16.5667,16.5667,73605.2754
2010-05-12 11:05:00,18.64,18.71,18.64,18.65,52336.89555759636,16.5579,16.62,16.5579,16.5667,52336.8956
2010-05-12 11:10:00,18.65,18.67,18.6,18.61,77775.54598798184,16.5667,16.5845,16.5223,16.5312,77775.546
2010-05-12 11:15:00,18.61,18.62,18.49,18.5,221128.5965690476,16.5312,16.5401,16.4246,16.4335,221128.5966
2010-05-12 11:20:00,18.5,18.51,18.39,18.39,101233.31790124714,16.4335,16.4424,16.3358,16.3358,101233.3179
2010-05-12 11:25:00,18.4,18.47,18.34,18.34,128027.30626439904,16.3447,16.4068,16.2914,16.2914,128027.3063
2010-05-12 11:30:00,18.34,18.44,18.32,18.42,103422.70994648522,16.2914,16.3802,16.2736,16.3624,103422.7099
2010-05-12 11:35:00,18.42,18.44,18.39,18.42,70060.54544761902,16.3624,16.3802,16.3358,16.3624,70060.5454
2010-05-12 11:40:00,18.43,18.77,18.37,18.38,251050.28785396816,16.3713,16.6733,16.318,16.3269,251050.2879
2010-05-12 11:45:00,18.38,18.42,18.3,18.3,81945.81655034011,16.3269,16.3624,16.2558,16.2558,81945.8166
2010-05-12 11:50:00,18.31,18.37,18.28,18.31,67245.61281802719,16.2647,16.318,16.2381,16.2647,67245.6128
2010-05-12 11:55:00,18.31,18.42,18.3,18.41,113952.64311643988,16.2647,16.3624,16.2558,16.3536,113952.6431
2010-05-12 12:00:00,18.42,18.42,18.37,18.39,51815.611737301566,16.3624,16.3624,16.318,16.3358,51815.6117
2010-05-12 12:05:00,18.39,18.44,18.38,18.41,47019.80059058956,16.3358,16.3802,16.3269,16.3536,47019.8006
2010-05-12 12:10:00,18.41,18.45,18.38,18.39,52336.89555759636,16.3536,16.3891,16.3269,16.3358,52336.8956
2010-05-12 12:15:00,18.38,18.46,18.38,18.46,62449.80167131517,16.3269,16.398,16.3269,16.398,62449.8017
2010-05-12 12:20:00,18.46,18.48,18.44,18.44,65368.991064965965,16.398,16.4157,16.3802,16.3802,65368.9911
2010-05-12 12:25:00,18.44,18.45,18.42,18.43,47541.08441088434,16.3802,16.3891,16.3624,16.3713,47541.0844
2010-05-12 12:30:00,18.43,18.46,18.37,18.37,102797.16936213148,16.3713,16.398,16.318,16.318,102797.1694
2010-05-12 12:35:00,18.37,18.4,18.34,18.4,49730.47645612243,16.318,16.3447,16.2914,16.3447,49730.4765
2010-05-12 12:40:00,18.41,18.44,18.39,18.39,38366.48917369613,16.3536,16.3802,16.3358,16.3358,38366.4892
2010-05-12 12:45:00,18.4,18.4,18.36,18.38,20955.60957585033,16.3447,16.3447,16.3091,16.3269,20955.6096
2010-05-12 12:50:00,18.39,18.42,18.39,18.41,23770.54220544217,16.3358,16.3624,16.3358,16.3536,23770.5422
2010-05-12 12:55:00,18.42,18.46,18.42,18.46,30964.258925510192,16.3624,16.398,16.3624,16.398,30964.2589
2010-05-12 13:00:00,18.46,18.47,18.44,18.47,50043.2467482993,16.398,16.4068,16.3802,16.4068,50043.2467
2010-05-12 13:05:00,18.47,18.51,18.46,18.51,77358.518931746,16.4068,16.4424,16.398,16.4424,77358.5189
2010-05-12 13:10:00,18.51,18.56,18.5,18.55,34508.98890351473,16.4424,16.4868,16.4335,16.4779,34508.9889
2010-05-12 13:15:00,18.55,18.57,18.52,18.53,33570.67802698412,16.4779,16.4957,16.4513,16.4601,33570.678
2010-05-12 13:20:00,18.52,18.54,18.46,18.48,74960.61335839,16.4513,16.469,16.398,16.4157,74960.6134
2010-05-12 13:25:00,18.48,18.55,18.44,18.54,55985.88229965985,16.4157,16.4779,16.3802,16.469,55985.8823
2010-05-12 13:30:00,18.53,18.59,18.53,18.54,42536.75973605441,16.4601,16.5134,16.4601,16.469,42536.7597
2010-05-12 13:35:00,18.54,18.59,18.52,18.57,35551.55654410429,16.469,16.5134,16.4513,16.4957,35551.5565
2010-05-12 13:40:00,18.57,18.57,18.53,18.56,26272.704542857133,16.4957,16.4957,16.4601,16.4868,26272.7045
2010-05-12 13:45:00,18.56,18.57,18.53,18.56,33570.67802698412,16.4868,16.4957,16.4601,16.4868,33570.678
2010-05-12 13:50:00,18.56,18.56,18.51,18.53,41285.67856734693,16.4868,16.4868,16.4424,16.4601,41285.6786
2010-05-12 13:55:00,18.54,18.56,18.51,18.54,33779.19155510203,16.469,16.4868,16.4424,16.469,33779.1916
2010-05-12 14:00:00,18.53,18.55,18.48,18.48,43370.813848526064,16.4601,16.4779,16.4157,16.4157,43370.8138
2010-05-12 14:05:00,18.49,18.49,18.45,18.46,67766.89663832197,16.4246,16.4246,16.3891,16.398,67766.8966
2010-05-12 14:10:00,18.45,18.5,18.45,18.49,48687.90881553287,16.3891,16.4335,16.3891,16.4246,48687.9088
2010-05-12 14:15:00,18.48,18.56,18.48,18.55,62345.54490725621,16.4157,16.4868,16.4157,16.4779,62345.5449
2010-05-12 14:20:00,18.55,18.58,18.53,18.58,85803.31682052152,16.4779,16.5046,16.4601,16.5046,85803.3168
2010-05-12 14:25:00,18.57,18.61,18.55,18.61,67037.09928990927,16.4957,16.5312,16.4779,16.5312,67037.0993
2010-05-12 14:30:00,18.62,18.66,18.62,18.64,56611.422884013584,16.5401,16.5756,16.5401,16.5579,56611.4229
2010-05-12 14:35:00,18.65,18.65,18.61,18.62,32945.137442630374,16.5667,16.5667,16.5312,16.5401,32945.1374
2010-05-12 14:40:00,18.62,18.63,18.59,18.61,45768.71942188207,16.5401,16.549,16.5134,16.5312,45768.7194
2010-05-12 14:45:00,18.62,18.63,18.59,18.61,45768.71942188207,16.5401,16.549,16.5134,16.5312,45768.7194
2010-05-12 14:50:00,18.61,18.63,18.6,18.61,85803.31682052152,16.5312,16.549,16.5223,16.5312,85803.3168
2010-05-12 14:55:00,18.61,18.63,18.6,18.63,153570.21345884347,16.5312,16.549,16.5223,16.549,153570.2135
2010-05-12 15:00:00,18.63,18.63,18.58,18.59,133969.94181575958,16.549,16.549,16.5046,16.5134,133969.9418
2010-05-12 15:05:00,18.6,18.62,18.55,18.57,144082.84792947842,16.5223,16.5401,16.4779,16.4957,144082.8479
2010-05-12 15:10:00,18.58,18.63,18.56,18.61,70373.3157397959,16.5046,16.549,16.4868,16.5312,70373.3157
2010-05-12 15:15:00,18.61,18.63,18.57,18.58,77150.00540362809,16.5312,16.549,16.4957,16.5046,77150.0054
2010-05-12 15:20:00,18.59,18.61,18.57,18.59,52024.12526541948,16.5134,16.5312,16.4957,16.5134,52024.1253
2010-05-12 15:25:00,18.58,18.63,18.58,18.62,81737.3030222222,16.5046,16.549,16.5046,16.5401,81737.303
2010-05-12 15:30:00,18.62,18.63,18.58,18.59,89035.27650634918,16.5401,16.549,16.5046,16.5134,89035.2765
2010-05-12 15:35:00,18.6,18.63,18.57,18.59,114161.15664455778,16.5223,16.549,16.4957,16.5134,114161.1566
2010-05-12 15:40:00,18.58,18.63,18.58,18.62,86011.83034863943,16.5046,16.549,16.5046,16.5401,86011.8303
2010-05-12 15:45:00,18.62,18.68,18.62,18.68,251258.8013820861,16.5401,16.5934,16.5401,16.5934,251258.8014
2010-05-12 15:50:00,18.67,18.69,18.64,18.65,254803.53136009065,16.5845,16.6023,16.5579,16.5667,254803.5314
2010-05-12 15:55:00,18.65,18.68,18.65,18.65,340189.8211243763,16.5667,16.5934,16.5667,16.5667,340189.8211
2010-05-13 09:30:00,18.71,18.71,18.31,18.32,66620.07223367345,16.62,16.62,16.2647,16.2736,66620.0722
2010-05-13 09:35:00,18.31,18.46,18.21,18.43,150233.99700895685,16.2647,16.398,16.1759,16.3713,150233.997
2010-05-13 09:40:00,18.44,18.49,18.23,18.32,141163.65853582762,16.3802,16.4246,16.1937,16.2736,141163.6585
2010-05-13 09:45:00,18.34,18.54,18.32,18.52,105507.84522766437,16.2914,16.469,16.2736,16.4513,105507.8452
2010-05-13 09:50:00,18.52,18.6,18.44,18.55,153257.4431666666,16.4513,16.5223,16.3802,16.4779,153257.4432
2010-05-13 09:55:00,18.56,18.6,18.46,18.48,68183.9236945578,16.4868,16.5223,16.398,16.4157,68183.9237
2010-05-13 10:00:00,18.48,18.54,18.46,18.49,86324.6006408163,16.4157,16.469,16.398,16.4246,86324.6006
2010-05-13 10:05:00,18.5,18.5,18.39,18.48,64534.93695249431,16.4335,16.4335,16.3358,16.4157,64534.937
2010-05-13 10:10:00,18.47,18.47,18.41,18.47,39930.34063458048,16.4068,16.4068,16.3536,16.4068,39930.3406
2010-05-13 10:15:00,18.47,18.67,18.47,18.67,63805.13960408161,16.4068,16.5845,16.4068,16.5845,63805.1396
2010-05-13 10:20:00,18.67,18.72,18.61,18.7,59426.35551360542,16.5845,16.6289,16.5312,16.6112,59426.3555
2010-05-13 10:25:00,18.7,18.7,18.58,18.61,57862.504052721066,16.6112,16.6112,16.5046,16.5312,57862.5041
2010-05-13 10:30:00,18.62,18.64,18.58,18.6,37845.20535340135,16.5401,16.5579,16.5046,16.5223,37845.2054
2010-05-13 10:35:00,18.6,18.68,18.59,18.67,40138.8541626984,16.5223,16.5934,16.5134,16.5845,40138.8542
2010-05-13 10:40:00,18.67,18.76,18.67,18.74,48479.39528741495,16.5845,16.6645,16.5845,16.6467,48479.3953
2010-05-13 10:45:00,18.73,18.76,18.7,18.73,59634.86904172334,16.6378,16.6645,16.6112,16.6378,59634.869
2010-05-13 10:50:00,18.73,18.73,18.66,18.68,39200.54328616778,16.6378,16.6378,16.5756,16.5934,39200.5433
2010-05-13 10:55:00,18.68,18.68,18.54,18.54,56819.9364121315,16.5934,16.5934,16.469,16.469,56819.9364
2010-05-13 11:00:00,18.54,18.56,18.42,18.44,67662.63987426301,16.469,16.4868,16.3624,16.3802,67662.6399
2010-05-13 11:05:00,18.44,18.45,18.36,18.36,147314.80761530608,16.3802,16.3891,16.3091,16.3091,147314.8076
2010-05-13 11:10:00,18.37,18.37,18.32,18.33,135638.0500407029,16.318,16.318,16.2736,16.2825,135638.05
2010-05-13 11:15:00,18.33,18.37,18.29,18.3,64013.65313219952,16.2825,16.318,16.247,16.2558,64013.6531
2010-05-13 11:20:00,18.31,18.39,18.3,18.32,44204.86796099772,16.2647,16.3358,16.2558,16.2736,44204.868
2010-05-13 11:25:00,18.33,18.35,18.24,18.25,100607.7773168934,16.2825,16.3003,16.2025,16.2114,100607.7773
2010-05-13 11:30:00,18.25,18.27,18.18,18.26,135429.53651258498,16.2114,16.2292,16.1492,16.2203,135429.5365
2010-05-13 11:35:00,18.25,18.25,18.17,18.19,119269.73808344667,16.2114,16.2114,16.1404,16.1581,119269.7381
2010-05-13 11:40:00,18.19,18.21,18.15,18.15,162744.8086960317,16.1581,16.1759,16.1226,16.1226,162744.8087
2010-05-13 11:45:00,18.16,18.17,18.12,18.14,46602.77353435373,16.1315,16.1404,16.0959,16.1137,46602.7735
2010-05-13 11:50:00,18.15,18.15,17.98,17.99,198296.365240136,16.1226,16.1226,15.9716,15.9805,198296.3652
2010-05-13 11:55:00,17.99,18.05,17.97,17.99,142936.02352482988,15.9805,16.0338,15.9627,15.9805,142936.0235
2010-05-13 12:00:00,17.99,18.05,17.96,18.03,68809.46427891155,15.9805,16.0338,15.9538,16.016,68809.4643
2010-05-13 12:05:00,18.03,18.11,18.01,18.08,49417.70616394557,16.016,16.0871,15.9982,16.0604,49417.7062
2010-05-13 12:10:00,18.09,18.16,18.09,18.14,58800.81492925168,16.0693,16.1315,16.0693,16.1137,58800.8149
2010-05-13 12:15:00,18.14,18.16,18.02,18.03,59217.84198548751,16.1137,16.1315,16.0071,16.016,59217.842
2010-05-13 12:20:00,18.02,18.07,18.01,18.05,14178.919912018137,16.0071,16.0515,15.9982,16.0338,14178.9199
2010-05-13 12:25:00,18.06,18.08,18.04,18.04,27211.015419387742,16.0426,16.0604,16.0249,16.0249,27211.0154
2010-05-13 12:30:00,18.04,18.08,18.04,18.07,23770.54220544217,16.0249,16.0604,16.0249,16.0515,23770.5422
2010-05-13 12:35:00,18.06,18.09,18.06,18.08,13240.609035487523,16.0426,16.0693,16.0426,16.0604,13240.609
2010-05-13 12:40:00,18.08,18.08,18.04,18.07,45768.71942188207,16.0604,16.0604,16.0249,16.0515,45768.7194
2010-05-13 12:45:00,18.07,18.16,18.07,18.15,48166.62499523808,16.0515,16.1315,16.0515,16.1226,48166.625
2010-05-13 12:50:00,18.15,18.21,18.14,18.2,79652.16774104306,16.1226,16.1759,16.1137,16.167,79652.1677
2010-05-13 12:55:00,18.2,18.22,18.18,18.21,29504.6642286848,16.167,16.1848,16.1492,16.1759,29504.6642
2010-05-13 13:00:00,18.22,18.22,18.1,18.11,75169.1268865079,16.1848,16.1848,16.0782,16.0871,75169.1269
2010-05-13 13:05:00,18.1,18.11,18.06,18.07,59426.35551360542,16.0782,16.0871,16.0426,16.0515,59426.3555
2010-05-13 13:10:00,18.06,18.09,18.04,18.05,210911.43369126972,16.0426,16.0693,16.0249,16.0338,210911.4337
2010-05-13 13:15:00,18.05,18.15,18.05,18.08,106237.64257607708,16.0338,16.1226,16.0338,16.0604,106237.6426
2010-05-13 13:20:00,18.09,18.13,18.07,18.08,199026.16258854867,16.0693,16.1048,16.0515,16.0604,199026.1626
2010-05-13 13:25:00,18.08,18.13,18.08,18.09,36698.38094875282,16.0604,16.1048,16.0604,16.0693,36698.3809
2010-05-13 13:30:00,18.09,18.18,18.08,18.17,32945.137442630374,16.0693,16.1492,16.0604,16.1404,32945.1374
2010-05-13 13:35:00,18.16,18.2,18.15,18.19,36385.61065657596,16.1315,16.167,16.1226,16.1581,36385.6107
2010-05-13 13:40:00,18.2,18.21,18.15,18.15,26064.19101473922,16.167,16.1759,16.1226,16.1226,26064.191
2010-05-13 13:45:00,18.15,18.17,18.11,18.13,38575.002701814046,16.1226,16.1404,16.0871,16.1048,38575.0027
2010-05-13 13:50:00,18.13,18.14,18.08,18.12,32319.59685827664,16.1048,16.1137,16.0604,16.0959,32319.5969
2010-05-13 13:55:00,18.11,18.14,18.11,18.13,9487.365529365075,16.0871,16.1137,16.0871,16.1048,9487.3655
2010-05-13 14:00:00,18.12,18.15,18.11,18.13,27211.015419387742,16.0959,16.1226,16.0871,16.1048,27211.0154
2010-05-13 14:05:00,18.13,18.18,18.13,18.17,41389.93533140588,16.1048,16.1492,16.1048,16.1404,41389.9353
2010-05-13 14:10:00,18.17,18.18,18.14,18.17,111033.45372278908,16.1404,16.1492,16.1137,16.1404,111033.4537
2010-05-13 14:15:00,18.18,18.21,18.17,18.21,24396.08278979591,16.1492,16.1759,16.1404,16.1759,24396.0828
2010-05-13 14:20:00,18.2,18.22,18.19,18.21,52858.17937789114,16.167,16.1848,16.1581,16.1759,52858.1794
2010-05-13 14:25:00,18.21,18.25,18.18,18.18,56611.422884013584,16.1759,16.2114,16.1492,16.1492,56611.4229
2010-05-13 14:30:00,18.19,18.21,18.16,18.17,70373.3157397959,16.1581,16.1759,16.1315,16.1404,70373.3157
2010-05-13 14:35:00,18.17,18.2,18.15,18.19,47749.59793900225,16.1404,16.167,16.1226,16.1581,47749.5979
2010-05-13 14:40:00,18.19,18.2,18.14,18.16,57132.70670430837,16.1581,16.167,16.1137,16.1315,57132.7067
2010-05-13 14:45:00,18.16,18.16,18.08,18.09,85699.06005646255,16.1315,16.1315,16.0604,16.0693,85699.0601
2010-05-13 14:50:00,18.08,18.1,18.04,18.08,74439.32953809522,16.0604,16.0782,16.0249,16.0604,74439.3295
2010-05-13 14:55:00,18.08,18.09,18.05,18.08,88513.9926860544,16.0604,16.0693,16.0338,16.0604,88513.9927
2010-05-13 15:00:00,18.08,18.14,18.04,18.05,135846.56356882083,16.0604,16.1137,16.0249,16.0338,135846.5636
2010-05-13 15:05:00,18.06,18.09,18.04,18.05,143144.5370529478,16.0426,16.0693,16.0249,16.0338,143144.5371
2010-05-13 15:10:00,18.05,18.05,17.93,17.95,155029.80815566887,16.0338,16.0338,15.9272,15.9449,155029.8082
2010-05-13 15:15:00,17.94,17.97,17.9,17.93,98731.15556383216,15.9361,15.9627,15.9005,15.9272,98731.1556
2010-05-13 15:20:00,17.93,17.97,17.89,17.94,99252.43938412696,15.9272,15.9627,15.8916,15.9361,99252.4394
2010-05-13 15:25:00,17.94,17.98,17.92,17.95,101963.11524965982,15.9361,15.9716,15.9183,15.9449,101963.1152
2010-05-13 15:30:00,17.95,17.98,17.93,17.95,184221.7020921768,15.9449,15.9716,15.9272,15.9449,184221.7021
2010-05-13 15:35:00,17.96,17.96,17.86,17.91,230928.7323905895,15.9538,15.9538,15.865,15.9094,230928.7324
2010-05-13 15:40:00,17.91,17.95,17.87,17.92,153987.24051507932,15.9094,15.9449,15.8739,15.9183,153987.2405
2010-05-13 15:45:00,17.93,18.07,17.93,18.04,226341.43477199532,15.9272,16.0515,15.9272,16.0249,226341.4348
2010-05-13 15:50:00,18.05,18.11,18.03,18.08,370632.7962295917,16.0338,16.0871,16.016,16.0604,370632.7962
2010-05-13 15:55:00,18.07,18.07,17.98,17.99,461961.72154523793,16.0515,16.0515,15.9716,15.9805,461961.7215
2010-05-14 09:30:00,17.98,17.98,17.66,17.68,305159.5484005668,15.9716,15.9716,15.6873,15.7051,305159.5484
2010-05-14 09:35:00,17.67,17.72,17.36,17.36,214664.67719739224,15.6962,15.7406,15.4208,15.4208,214664.6772
2010-05-14 09:40:00,17.38,17.39,17.28,17.36,143457.30734512466,15.4386,15.4475,15.3498,15.4208,143457.3073
2010-05-14 09:45:00,17.36,17.41,17.27,17.32,198400.6220041949,15.4208,15.4653,15.3409,15.3853,198400.622
2010-05-14 09:50:00,17.33,17.36,17.27,17.28,101024.8043731292,15.3942,15.4208,15.3409,15.3498,101024.8044
2010-05-14 09:55:00,17.31,17.33,17.27,17.28,83301.15448310654,15.3764,15.3942,15.3409,15.3498,83301.1545
2010-05-14 10:00:00,17.28,17.33,17.22,17.26,250633.2607977324,15.3498,15.3942,15.2965,15.332,250633.2608
2010-05-14 10:05:00,17.26,17.33,17.22,17.3,80903.24890975055,15.332,15.3942,15.2965,15.3675,80903.2489
2010-05-14 10:10:00,17.29,17.44,17.29,17.42,76941.49187551018,15.3587,15.4919,15.3587,15.4741,76941.4919
2010-05-14 10:15:00,17.43,17.5,17.4,17.43,57966.76081678003,15.483,15.5452,15.4564,15.483,57966.7608
2010-05-14 10:20:00,17.42,17.51,17.41,17.51,29608.920992743755,15.4741,15.5541,15.4653,15.5541,29608.921
2010-05-14 10:25:00,17.51,17.53,17.46,17.49,54526.28760283445,15.5541,15.5719,15.5097,15.5363,54526.2876
2010-05-14 10:30:00,17.5,17.52,17.4,17.4,58800.81492925168,15.5452,15.563,15.4564,15.4564,58800.8149
2010-05-14 10:35:00,17.4,17.43,17.28,17.29,65577.50459308388,15.4564,15.483,15.3498,15.3587,65577.5046
2010-05-14 10:40:00,17.29,17.41,17.27,17.37,55464.59847936506,15.3587,15.4653,15.3409,15.4297,55464.5985
2010-05-14 10:45:00,17.37,17.47,17.36,17.46,52962.43614195009,15.4297,15.5186,15.4208,15.5097,52962.4361
2010-05-14 10:50:00,17.46,17.55,17.42,17.55,37323.92153310656,15.5097,15.5896,15.4741,15.5896,37323.9215
2010-05-14 10:55:00,17.55,17.56,17.47,17.5,45038.92207346937,15.5896,15.5985,15.5186,15.5452,45038.9221
2010-05-14 11:00:00,17.5,17.53,17.48,17.5,50356.017040476174,15.5452,15.5719,15.5274,15.5452,50356.017
2010-05-14 11:05:00,17.49,17.5,17.4,17.48,99252.43938412696,15.5363,15.5452,15.4564,15.5274,99252.4394
2010-05-14 11:10:00,17.48,17.52,17.4,17.51,85177.77623616777,15.5274,15.563,15.4564,15.5541,85177.7762
2010-05-14 11:15:00,17.52,17.52,17.42,17.44,50356.017040476174,15.563,15.563,15.4741,15.4919,50356.017
2010-05-14 11:20:00,17.45,17.46,17.35,17.42,98731.15556383216,15.5008,15.5097,15.412,15.4741,98731.1556
2010-05-14 11:25:00,17.42,17.54,17.42,17.44,135325.27974852602,15.4741,15.5807,15.4741,15.4919,135325.2797
2010-05-14 11:30:00,17.45,17.5,17.42,17.49,42849.53002823128,15.5008,15.5452,15.4741,15.5363,42849.53
2010-05-14 11:35:00,17.48,17.51,17.46,17.5,60677.4366823129,15.5274,15.5541,15.5097,15.5452,60677.4367
2010-05-14 11:40:00,17.5,17.56,17.46,17.53,149504.19966054417,15.5452,15.5985,15.5097,15.5719,149504.1997
2010-05-14 11:45:00,17.53,17.54,17.48,17.49,30860.00216145124,15.5719,15.5807,15.5274,15.5363,30860.0022
2010-05-14 11:50:00,17.49,17.49,17.39,17.43,63388.11254784578,15.5363,15.5363,15.4475,15.483,63388.1125
2010-05-14 11:55:00,17.43,17.46,17.4,17.44,19600.27164308389,15.483,15.5097,15.4564,15.4919,19600.2716
2010-05-14 12:00:00,17.44,17.45,17.41,17.45,26376.96130691609,15.4919,15.5008,15.4653,15.5008,26376.9613
2010-05-14 12:05:00,17.46,17.48,17.35,17.38,70060.54544761902,15.5097,15.5274,15.412,15.4386,70060.5454
2010-05-14 12:10:00,17.37,17.41,17.32,17.33,111658.9943071428,15.4297,15.4653,15.3853,15.3942,111658.9943
2010-05-14 12:15:00,17.32,17.38,17.31,17.37,50668.787332653046,15.3853,15.4386,15.3764,15.4297,50668.7873
2010-05-14 12:20:00,17.37,17.4,17.31,17.4,45872.97618594103,15.4297,15.4564,15.3764,15.4564,45872.9762
2010-05-14 12:25:00,17.4,17.44,17.38,17.41,27211.015419387742,15.4564,15.4919,15.4386,15.4653,27211.0154
2010-05-14 12:30:00,17.41,17.45,17.39,17.44,33049.39420668933,15.4653,15.5008,15.4475,15.4919,33049.3942
2010-05-14 12:35:00,17.44,17.47,17.4,17.47,14804.460496371878,15.4919,15.5186,15.4564,15.5186,14804.4605
2010-05-14 12:40:00,17.47,17.5,17.46,17.47,27523.78571156461,15.5186,15.5452,15.5097,15.5186,27523.7857
2010-05-14 12:45:00,17.48,17.48,17.42,17.43,64430.68018843535,15.5274,15.5274,15.4741,15.483,64430.6802
2010-05-14 12:50:00,17.42,17.48,17.41,17.48,17515.136361904755,15.4741,15.5274,15.4653,15.5274,17515.1364
2010-05-14 12:55:00,17.48,17.58,17.48,17.57,43579.32737664397,15.5274,15.6163,15.5274,15.6074,43579.3274
2010-05-14 13:00:00,17.57,17.63,17.53,17.53,64222.16666031744,15.6074,15.6607,15.5719,15.5719,64222.1667
2010-05-14 13:05:00,17.54,17.58,17.5,17.55,33570.67802698412,15.5807,15.6163,15.5452,15.5896,33570.678
2010-05-14 13:10:00,17.55,17.6,17.54,17.58,44413.38148911563,15.5896,15.634,15.5807,15.6163,44413.3815
2010-05-14 13:15:00,17.59,17.6,17.46,17.48,54943.31465907028,15.6251,15.634,15.5097,15.5274,54943.3147
2010-05-14 13:20:00,17.49,17.56,17.48,17.53,49730.47645612243,15.5363,15.5985,15.5274,15.5719,49730.4765
2010-05-14 13:25:00,17.55,17.55,17.5,17.52,19287.501350907023,15.5896,15.5896,15.5452,15.563,19287.5014
2010-05-14 13:30:00,17.52,17.55,17.5,17.52,44517.63825317459,15.563,15.5896,15.5452,15.563,44517.6383
2010-05-14 13:35:00,17.53,17.55,17.5,17.5,54317.77407471654,15.5719,15.5896,15.5452,15.5452,54317.7741
2010-05-14 13:40:00,17.5,17.51,17.46,17.49,46081.48971405894,15.5452,15.5541,15.5097,15.5363,46081.4897
2010-05-14 13:45:00,17.49,17.5,17.46,17.47,30234.461577097496,15.5363,15.5452,15.5097,15.5186,30234.4616
2010-05-14 13:50:00,17.46,17.47,17.4,17.43,73396.76189750564,15.5097,15.5186,15.4564,15.483,73396.7619
2010-05-14 13:55:00,17.44,17.53,17.42,17.5,89348.04679852605,15.4919,15.5719,15.4741,15.5452,89348.0468
2010-05-14 14:00:00,17.49,17.54,17.49,17.54,43996.3544328798,15.5363,15.5807,15.5363,15.5807,43996.3544
2010-05-14 14:05:00,17.54,17.55,17.49,17.5,42328.24620793649,15.5807,15.5896,15.5363,15.5452,42328.2462
2010-05-14 14:10:00,17.5,17.5,17.43,17.47,29400.40746462584,15.5452,15.5452,15.483,15.5186,29400.4075
2010-05-14 14:15:00,17.48,17.48,17.39,17.41,35134.529487868465,15.5274,15.5274,15.4475,15.4653,35134.5295
2010-05-14 14:20:00,17.41,17.46,17.41,17.46,29817.43452086167,15.4653,15.5097,15.4653,15.5097,29817.4345
2010-05-14 14:25:00,17.45,17.46,17.41,17.44,30025.948048979582,15.5008,15.5097,15.4653,15.4919,30025.948
2010-05-14 14:30:00,17.45,17.49,17.44,17.48,26376.96130691609,15.5008,15.5363,15.4919,15.5274,26376.9613
2010-05-14 14:35:00,17.47,17.52,17.46,17.51,22832.231328911555,15.5186,15.563,15.5097,15.5541,22832.2313
2010-05-14 14:40:00,17.51,17.51,17.45,17.48,18557.704002494324,15.5541,15.5541,15.5008,15.5274,18557.704
2010-05-14 14:45:00,17.49,17.5,17.48,17.5,24083.31249761904,15.5363,15.5452,15.5274,15.5452,24083.3125
2010-05-14 14:50:00,17.5,17.52,17.43,17.45,37740.94858934239,15.5452,15.563,15.483,15.5008,37740.9486
2010-05-14 14:55:00,17.45,17.48,17.41,17.47,45247.43560158728,15.5008,15.5274,15.4653,15.5186,45247.4356
2010-05-14 15:00:00,17.47,17.48,17.44,17.46,38157.97564557822,15.5186,15.5274,15.4919,15.5097,38157.9756
2010-05-14 15:05:00,17.47,17.48,17.42,17.45,33570.67802698412,15.5186,15.5274,15.4741,15.5008,33570.678
2010-05-14 15:10:00,17.45,17.49,17.44,17.46,35864.326836281165,15.5008,15.5363,15.4919,15.5097,35864.3268
2010-05-14 15:15:00,17.45,17.46,17.42,17.43,48375.13852335599,15.5008,15.5097,15.4741,15.483,48375.1385
2010-05-14 15:20:00,17.43,17.45,17.37,17.41,48792.16557959182,15.483,15.5008,15.4297,15.4653,48792.1656
2010-05-14 15:25:00,17.42,17.45,17.39,17.44,47124.05735464851,15.4741,15.5008,15.4475,15.4919,47124.0574
2010-05-14 15:30:00,17.44,17.48,17.44,17.44,72458.45102097503,15.4919,15.5274,15.4919,15.4919,72458.451
2010-05-14 15:35:00,17.45,17.47,17.41,17.46,59009.32845736959,15.5008,15.5186,15.4653,15.5097,59009.3285
2010-05-14 15:40:00,17.46,17.61,17.45,17.61,133657.1715235827,15.5097,15.6429,15.5008,15.6429,133657.1715
2010-05-14 15:45:00,17.61,17.61,17.55,17.59,125942.17098321993,15.6429,15.6429,15.5896,15.6251,125942.171
2010-05-14 15:50:00,17.59,17.64,17.56,17.62,156489.40285249427,15.6251,15.6696,15.5985,15.6518,156489.4029
2010-05-14 15:55:00,17.63,17.69,17.62,17.65,340085.56436031737,15.6607,15.714,15.6518,15.6784,340085.5644
2010-05-17 09:30:00,17.74,17.74,17.42,17.46,634819.4363549885,15.7584,15.7584,15.4741,15.5097,634819.4364
2010-05-17 09:35:00,17.44,17.71,17.4,17.62,73396.76189750564,15.4919,15.7317,15.4564,15.6518,73396.7619
2010-05-17 09:40:00,17.61,17.66,17.58,17.58,35030.27272380951,15.6429,15.6873,15.6163,15.6163,35030.2727
2010-05-17 09:45:00,17.57,17.57,17.37,17.37,100607.7773168934,15.6074,15.6074,15.4297,15.4297,100607.7773
2010-05-17 09:50:00,17.37,17.38,17.2,17.29,381371.24292766425,15.4297,15.4386,15.2787,15.3587,381371.2429
2010-05-17 09:55:00,17.29,17.29,17.18,17.24,75064.87012244895,15.3587,15.3587,15.2609,15.3142,75064.8701
2010-05-17 10:00:00,17.24,17.28,17.13,17.25,155655.34874002263,15.3142,15.3498,15.2165,15.3231,155655.3487
2010-05-17 10:05:00,17.25,17.33,17.22,17.27,91328.92531564622,15.3231,15.3942,15.2965,15.3409,91328.9253
2010-05-17 10:10:00,17.27,17.32,17.24,17.3,82675.61389875281,15.3409,15.3853,15.3142,15.3675,82675.6139
2010-05-17 10:15:00,17.3,17.33,17.28,17.33,98314.12850759634,15.3675,15.3942,15.3498,15.3942,98314.1285
2010-05-17 10:20:00,17.32,17.34,17.27,17.29,146167.98321065755,15.3853,15.4031,15.3409,15.3587,146167.9832
2010-05-17 10:25:00,17.29,17.3,17.27,17.27,140329.60442335595,15.3587,15.3675,15.3409,15.3409,140329.6044
2010-05-17 10:30:00,17.27,17.28,17.22,17.27,110720.6834306122,15.3409,15.3498,15.2965,15.3409,110720.6834
2010-05-17 10:35:00,17.27,17.35,17.26,17.27,125525.14392698408,15.3409,15.412,15.332,15.3409,125525.1439
2010-05-17 10:40:00,17.27,17.31,17.16,17.2,58488.04463707481,15.3409,15.3764,15.2432,15.2787,58488.0446
2010-05-17 10:45:00,17.19,17.26,17.17,17.19,39513.313578344656,15.2698,15.332,15.2521,15.2698,39513.3136
2010-05-17 10:50:00,17.2,17.27,17.19,17.26,91641.6956078231,15.2787,15.3409,15.2698,15.332,91641.6956
2010-05-17 10:55:00,17.25,17.25,17.14,17.14,62241.28814319726,15.3231,15.3231,15.2254,15.2254,62241.2881
2010-05-17 11:00:00,17.14,17.2,17.11,17.12,245003.39553854868,15.2254,15.2787,15.1988,15.2076,245003.3955
2010-05-17 11:05:00,17.12,17.17,17.11,17.16,34508.98890351473,15.2076,15.2521,15.1988,15.2432,34508.9889
2010-05-17 11:10:00,17.15,17.15,17.03,17.05,520241.2526541948,15.2343,15.2343,15.1277,15.1455,520241.2527
2010-05-17 11:15:00,17.05,17.06,16.97,16.97,128965.61714092968,15.1455,15.1544,15.0744,15.0744,128965.6171
2010-05-17 11:20:00,16.97,16.99,16.89,16.95,176089.67449557816,15.0744,15.0922,15.0033,15.0566,176089.6745
2010-05-17 11:25:00,16.96,17.03,16.84,17.01,123544.2654098639,15.0655,15.1277,14.9589,15.1099,123544.2654
2010-05-17 11:30:00,17.0,17.02,16.93,16.99,94873.65529365077,15.1011,15.1188,15.0389,15.0922,94873.6553
2010-05-17 11:35:00,16.98,17.02,16.92,16.94,81007.5056738095,15.0833,15.1188,15.03,15.0478,81007.5057
2010-05-17 11:40:00,16.93,16.94,16.89,16.89,94352.37147335598,15.0389,15.0478,15.0033,15.0033,94352.3715
2010-05-17 11:45:00,16.89,16.91,16.8,16.87,191936.7026325396,15.0033,15.0211,14.9234,14.9856,191936.7026
2010-05-17 11:50:00,16.87,16.88,16.8,16.8,142310.48294047615,14.9856,14.9945,14.9234,14.9234,142310.4829
2010-05-17 11:55:00,16.8,16.81,16.79,16.8,118539.94073503398,14.9234,14.9323,14.9145,14.9234,118539.9407
2010-05-17 12:00:00,16.8,16.8,16.63,16.64,387626.64877120167,14.9234,14.9234,14.7724,14.7813,387626.6488
2010-05-17 12:05:00,16.64,16.68,16.6,16.63,147106.29408718814,14.7813,14.8168,14.7457,14.7724,147106.2941
2010-05-17 12:10:00,16.63,16.76,16.62,16.76,137723.18532188205,14.7724,14.8879,14.7635,14.8879,137723.1853
2010-05-17 12:15:00,16.76,16.77,16.7,16.7,108844.06167755098,14.8879,14.8967,14.8346,14.8346,108844.0617
2010-05-17 12:20:00,16.7,16.74,16.69,16.72,83405.41124716551,14.8346,14.8701,14.8257,14.8523,83405.4112
2010-05-17 12:25:00,16.72,16.76,16.63,16.63,167123.59278650788,14.8523,14.8879,14.7724,14.7724,167123.5928
2010-05-17 12:30:00,16.63,16.73,16.61,16.73,84030.95183151924,14.7724,14.8612,14.7546,14.8612,84030.9518
2010-05-17 12:35:00,16.73,16.74,16.7,16.73,81007.5056738095,14.8612,14.8701,14.8346,14.8612,81007.5057
2010-05-17 12:40:00,16.73,16.79,16.73,16.78,136889.13120941038,14.8612,14.9145,14.8612,14.9056,136889.1312
2010-05-17 12:45:00,16.78,16.79,16.76,16.79,52336.89555759636,14.9056,14.9145,14.8879,14.9145,52336.8956
2010-05-17 12:50:00,16.79,16.79,16.75,16.78,57862.504052721066,14.9145,14.9145,14.879,14.9056,57862.5041
2010-05-17 12:55:00,16.77,16.79,16.77,16.77,31694.05627392289,14.8967,14.9145,14.8967,14.8967,31694.0563
2010-05-17 13:00:00,16.78,16.84,16.77,16.8,131363.52271428567,14.9056,14.9589,14.8967,14.9234,131363.5227
2010-05-17 13:05:00,16.8,16.8,16.77,16.77,92892.77677653058,14.9234,14.9234,14.8967,14.8967,92892.7768
2010-05-17 13:10:00,16.78,16.86,16.78,16.85,42119.73267981858,14.9056,14.9767,14.9056,14.9678,42119.7327
2010-05-17 13:15:00,16.85,16.97,16.84,16.96,57549.7337605442,14.9678,15.0744,14.9589,15.0655,57549.7338
2010-05-17 13:20:00,16.96,16.97,16.91,16.97,33674.93479104307,15.0655,15.0744,15.0211,15.0744,33674.9348
2010-05-17 13:25:00,16.96,17.01,16.93,16.99,44934.66530941042,15.0655,15.1099,15.0389,15.0922,44934.6653
2010-05-17 13:30:00,16.99,17.06,16.97,17.05,106341.89934013602,15.0922,15.1544,15.0744,15.1455,106341.8993
2010-05-17 13:35:00,17.05,17.06,16.95,16.97,41285.67856734693,15.1455,15.1544,15.0566,15.0744,41285.6786
2010-05-17 13:40:00,16.96,17.0,16.95,16.99,32945.137442630374,15.0655,15.1011,15.0566,15.0922,32945.1374
2010-05-17 13:45:00,16.99,16.99,16.96,16.98,65786.01812120179,15.0922,15.0922,15.0655,15.0833,65786.0181
2010-05-17 13:50:00,16.97,17.0,16.95,16.97,43579.32737664397,15.0744,15.1011,15.0566,15.0744,43579.3274
2010-05-17 13:55:00,16.97,17.03,16.97,17.03,83509.66801122446,15.0744,15.1277,15.0744,15.1277,83509.668
2010-05-17 14:00:00,17.03,17.11,17.03,17.08,97063.04733888883,15.1277,15.1988,15.1277,15.1721,97063.0473
2010-05-17 14:05:00,17.09,17.11,17.03,17.08,105299.33169954646,15.181,15.1988,15.1277,15.1721,105299.3317
2010-05-17 14:10:00,17.08,17.12,17.06,17.09,112076.02136337863,15.1721,15.2076,15.1544,15.181,112076.0214
2010-05-17 14:15:00,17.09,17.15,17.07,17.15,78818.1136285714,15.181,15.2343,15.1632,15.2343,78818.1136
2010-05-17 14:20:00,17.15,17.22,17.15,17.2,141789.19912018135,15.2343,15.2965,15.2343,15.2787,141789.1991
2010-05-17 14:25:00,17.2,17.23,17.18,17.22,75273.38365056687,15.2787,15.3054,15.2609,15.2965,75273.3837
2010-05-17 14:30:00,17.22,17.27,17.21,17.22,99982.23673253963,15.2965,15.3409,15.2876,15.2965,99982.2367
2010-05-17 14:35:00,17.22,17.27,17.21,17.27,95811.96617018136,15.2965,15.3409,15.2876,15.3409,95811.9662
2010-05-17 14:40:00,17.27,17.3,17.27,17.27,45143.17883752833,15.3409,15.3675,15.3409,15.3409,45143.1788
2010-05-17 14:45:00,17.27,17.35,17.26,17.34,68705.20751485259,15.3409,15.412,15.332,15.4031,68705.2075
2010-05-17 14:50:00,17.33,17.4,17.33,17.35,64639.19371655327,15.3942,15.4564,15.3942,15.412,64639.1937
2010-05-17 14:55:00,17.35,17.44,17.35,17.44,83822.43830340133,15.412,15.4919,15.412,15.4919,83822.4383
2010-05-17 15:00:00,17.44,17.52,17.42,17.49,136263.59062505665,15.4919,15.563,15.4741,15.5363,136263.5906
2010-05-17 15:05:00,17.49,17.5,17.4,17.42,113431.35929614508,15.5363,15.5452,15.4564,15.4741,113431.3593
2010-05-17 15:10:00,17.42,17.48,17.41,17.46,103839.73700272106,15.4741,15.5274,15.4653,15.5097,103839.737
2010-05-17 15:15:00,17.46,17.46,17.37,17.39,97688.5879232426,15.5097,15.5097,15.4297,15.4475,97688.5879
2010-05-17 15:20:00,17.4,17.44,17.34,17.4,103422.70994648522,15.4564,15.4919,15.4031,15.4564,103422.7099
2010-05-17 15:25:00,17.4,17.44,17.38,17.42,76211.69452709748,15.4564,15.4919,15.4386,15.4741,76211.6945
2010-05-17 15:30:00,17.41,17.48,17.4,17.48,123022.98158956911,15.4653,15.5274,15.4564,15.5274,123022.9816
2010-05-17 15:35:00,17.48,17.66,17.48,17.62,271380.35684546473,15.5274,15.6873,15.5274,15.6518,271380.3568
2010-05-17 15:40:00,17.62,17.66,17.59,17.61,218522.1774675736,15.6518,15.6873,15.6251,15.6429,218522.1775
2010-05-17 15:45:00,17.62,17.66,17.58,17.64,246045.96317913823,15.6518,15.6873,15.6163,15.6696,246045.9632
2010-05-17 15:50:00,17.64,17.67,17.61,17.64,259703.5992708616,15.6696,15.6962,15.6429,15.6696,259703.5993
2010-05-17 15:55:00,17.65,17.67,17.61,17.66,324030.022695238,15.6784,15.6962,15.6429,15.6873,324030.0227
2010-05-18 09:30:00,17.93,18.3,17.93,18.05,222900.9615580498,15.9272,16.2558,15.9272,16.0338,222900.9616
2010-05-18 09:35:00,18.05,18.07,17.92,17.95,56298.65259183671,16.0338,16.0515,15.9183,15.9449,56298.6526
2010-05-18 09:40:00,17.95,18.1,17.94,18.03,173691.76892222217,15.9449,16.0782,15.9361,16.016,173691.7689
2010-05-18 09:45:00,18.04,18.42,18.04,18.19,377826.5129496597,16.0249,16.3624,16.0249,16.1581,377826.5129
2010-05-18 09:50:00,18.18,18.19,18.07,18.08,54317.77407471654,16.1492,16.1581,16.0515,16.0604,54317.7741
2010-05-18 09:55:00,18.08,18.14,18.0,18.01,65786.01812120179,16.0604,16.1137,15.9894,15.9982,65786.0181
2010-05-18 10:00:00,18.01,18.02,17.81,17.82,166393.79543809517,15.9982,16.0071,15.8206,15.8295,166393.7954
2010-05-18 10:05:00,17.83,17.93,17.82,17.91,62449.80167131517,15.8383,15.9272,15.8295,15.9094,62449.8017
2010-05-18 10:10:00,17.92,18.01,17.89,18.01,63492.36931190474,15.9183,15.9982,15.8916,15.9982,63492.3693
2010-05-18 10:15:00,18.01,18.08,17.99,18.08,63388.11254784578,15.9982,16.0604,15.9805,16.0604,63388.1125
2010-05-18 10:20:00,18.08,18.09,18.0,18.02,40868.6515111111,16.0604,16.0693,15.9894,16.0071,40868.6515
2010-05-18 10:25:00,18.02,18.04,17.91,17.93,65473.24782902492,16.0071,16.0249,15.9094,15.9272,65473.2478
2010-05-18 10:30:00,17.94,17.94,17.82,17.83,80903.24890975055,15.9361,15.9361,15.8295,15.8383,80903.2489
2010-05-18 10:35:00,17.84,17.91,17.81,17.89,62658.31519943309,15.8472,15.9094,15.8206,15.8916,62658.3152
2010-05-18 10:40:00,17.89,17.89,17.75,17.8,124795.34657857138,15.8916,15.8916,15.7673,15.8117,124795.3466
2010-05-18 10:45:00,17.79,17.82,17.7,17.72,184742.9859124716,15.8028,15.8295,15.7229,15.7406,184742.9859
2010-05-18 10:50:00,17.71,17.73,17.57,17.72,136576.3609172335,15.7317,15.7495,15.6074,15.7406,136576.3609
2010-05-18 10:55:00,17.73,17.79,17.73,17.78,164621.4304490929,15.7495,15.8028,15.7495,15.7939,164621.4304
2010-05-18 11:00:00,17.78,17.83,17.75,17.75,211328.4607475056,15.7939,15.8383,15.7673,15.7673,211328.4607
2010-05-18 11:05:00,17.76,18.03,17.75,17.84,187140.8914858276,15.7762,16.016,15.7673,15.8472,187140.8915
2010-05-18 11:10:00,17.84,17.98,17.83,17.97,150025.48348083894,15.8472,15.9716,15.8383,15.9627,150025.4835
2010-05-18 11:15:00,17.97,18.0,17.95,17.99,132927.37417517003,15.9627,15.9894,15.9449,15.9805,132927.3742
2010-05-18 11:20:00,17.99,18.07,17.95,17.96,169312.98483174597,15.9805,16.0515,15.9449,15.9538,169312.9848
2010-05-18 11:25:00,17.96,18.06,17.96,18.05,130112.4415455782,15.9538,16.0426,15.9538,16.0338,130112.4415
2010-05-18 11:30:00,18.05,18.08,18.02,18.05,74960.61335839,16.0338,16.0604,16.0071,16.0338,74960.6134
2010-05-18 11:35:00,18.05,18.06,17.98,17.98,74543.58630215417,16.0338,16.0426,15.9716,15.9716,74543.5863
2010-05-18 11:40:00,17.98,17.99,17.86,17.87,87679.93857358274,15.9716,15.9805,15.865,15.8739,87679.9386
2010-05-18 11:45:00,17.87,17.97,17.85,17.94,114265.41340861676,15.8739,15.9627,15.8561,15.9361,114265.4134
2010-05-18 11:50:00,17.93,17.97,17.91,17.96,48792.16557959182,15.9272,15.9627,15.9094,15.9538,48792.1656
2010-05-18 11:55:00,17.96,17.97,17.94,17.94,42536.75973605441,15.9538,15.9627,15.9361,15.9361,42536.7597
2010-05-18 12:00:00,17.94,17.96,17.85,17.86,117914.40015068025,15.9361,15.9538,15.8561,15.865,117914.4002
2010-05-18 12:05:00,17.86,17.99,17.85,17.97,97584.33115918364,15.865,15.9805,15.8561,15.9627,97584.3312
2010-05-18 12:10:00,17.97,18.0,17.93,17.95,60468.92315419499,15.9627,15.9894,15.9272,15.9449,60468.9232
2010-05-18 12:15:00,17.95,17.97,17.93,17.96,37323.92153310656,15.9449,15.9627,15.9272,15.9538,37323.9215
2010-05-18 12:20:00,17.95,17.98,17.94,17.95,77462.77569580496,15.9449,15.9716,15.9361,15.9449,77462.7757
2010-05-18 12:25:00,17.95,18.03,17.94,18.03,52753.92261383218,15.9449,16.016,15.9361,16.016,52753.9226
2010-05-18 12:30:00,18.03,18.03,17.98,18.02,39409.0568142857,16.016,16.016,15.9716,16.0071,39409.0568
2010-05-18 12:35:00,18.02,18.03,17.97,17.97,66411.55870555554,16.0071,16.016,15.9627,15.9627,66411.5587
2010-05-18 12:40:00,17.97,17.99,17.96,17.97,87054.397989229,15.9627,15.9805,15.9538,15.9627,87054.398
2010-05-18 12:45:00,17.97,18.03,17.97,18.02,142101.96941235822,15.9627,16.016,15.9627,16.0071,142101.9694
2010-05-18 12:50:00,18.01,18.03,17.97,17.97,48375.13852335599,15.9982,16.016,15.9627,15.9627,48375.1385
2010-05-18 12:55:00,17.97,17.97,17.88,17.88,93205.54706870746,15.9627,15.9627,15.8828,15.8828,93205.5471
2010-05-18 13:00:00,17.88,17.95,17.82,17.89,107384.4669807256,15.8828,15.9449,15.8295,15.8916,107384.467
2010-05-18 13:05:00,17.89,17.89,17.77,17.85,139704.06383900222,15.8916,15.8916,15.785,15.8561,139704.0638
2010-05-18 13:10:00,17.84,17.87,17.75,17.82,108427.03462131516,15.8472,15.8739,15.7673,15.8295,108427.0346
2010-05-18 13:15:00,17.82,17.89,17.76,17.86,121250.61660056683,15.8295,15.8916,15.7762,15.865,121250.6166
2010-05-18 13:20:00,17.86,17.97,17.85,17.93,104048.25053083897,15.865,15.9627,15.8561,15.9272,104048.2505
2010-05-18 13:25:00,17.93,17.98,17.92,17.94,82362.84360657593,15.9272,15.9716,15.9183,15.9361,82362.8436
2010-05-18 13:30:00,17.94,17.98,17.94,17.97,45351.692365646246,15.9361,15.9716,15.9361,15.9627,45351.6924
2010-05-18 13:35:00,17.97,17.98,17.84,17.89,63179.599019727866,15.9627,15.9716,15.8472,15.8916,63179.599
2010-05-18 13:40:00,17.89,17.89,17.84,17.89,93414.06059682537,15.8916,15.8916,15.8472,15.8916,93414.0606
2010-05-18 13:45:00,17.89,17.96,17.85,17.92,102901.42612619045,15.8916,15.9538,15.8561,15.9183,102901.4261
2010-05-18 13:50:00,17.92,17.92,17.85,17.86,39304.800050226746,15.9183,15.9183,15.8561,15.865,39304.8001
2010-05-18 13:55:00,17.85,17.93,17.83,17.83,103631.22347460312,15.8561,15.9272,15.8383,15.8383,103631.2235
2010-05-18 14:00:00,17.83,17.89,17.79,17.8,128340.07655657592,15.8383,15.8916,15.8028,15.8117,128340.0766
2010-05-18 14:05:00,17.81,17.81,17.7,17.73,213100.82573650783,15.8206,15.8206,15.7229,15.7495,213100.8257
2010-05-18 14:10:00,17.73,17.77,17.67,17.69,107801.49403696142,15.7495,15.785,15.6962,15.714,107801.494
2010-05-18 14:15:00,17.69,17.75,17.68,17.72,156802.1731446711,15.714,15.7673,15.7051,15.7406,156802.1731
2010-05-18 14:20:00,17.72,17.72,17.61,17.62,147627.57790748295,15.7406,15.7406,15.6429,15.6518,147627.5779
2010-05-18 14:25:00,17.63,17.71,17.61,17.66,74960.61335839,15.6607,15.7317,15.6429,15.6873,74960.6134
2010-05-18 14:30:00,17.65,17.65,17.52,17.56,176819.47184399088,15.6784,15.6784,15.563,15.5985,176819.4718
2010-05-18 14:35:00,17.54,17.56,17.43,17.47,199443.1896447845,15.5807,15.5985,15.483,15.5186,199443.1896
2010-05-18 14:40:00,17.47,17.51,17.44,17.51,64430.68018843535,15.5186,15.5541,15.4919,15.5541,64430.6802
2010-05-18 14:45:00,17.5,17.55,17.5,17.51,92058.72266405892,15.5452,15.5896,15.5452,15.5541,92058.7227
2010-05-18 14:50:00,17.51,17.53,17.48,17.49,75898.9242349206,15.5541,15.5719,15.5274,15.5363,75898.9242
2010-05-18 14:55:00,17.49,17.53,17.47,17.49,75377.64041462583,15.5363,15.5719,15.5186,15.5363,75377.6404
2010-05-18 15:00:00,17.49,17.49,17.39,17.42,96333.24999047616,15.5363,15.5363,15.4475,15.4741,96333.25
2010-05-18 15:05:00,17.41,17.46,17.37,17.41,138348.72590623578,15.4653,15.5097,15.4297,15.4653,138348.7259
2010-05-18 15:10:00,17.41,17.57,17.41,17.57,85177.77623616777,15.4653,15.6074,15.4653,15.6074,85177.7762
2010-05-18 15:15:00,17.58,17.59,17.52,17.55,123231.49511768704,15.6163,15.6251,15.563,15.5896,123231.4951
2010-05-18 15:20:00,17.56,17.57,17.51,17.55,68809.46427891155,15.5985,15.6074,15.5541,15.5896,68809.4643
2010-05-18 15:25:00,17.55,17.55,17.44,17.46,175464.13391122443,15.5896,15.5896,15.4919,15.5097,175464.1339
2010-05-18 15:30:00,17.46,17.5,17.37,17.41,292440.22318537405,15.5097,15.5452,15.4297,15.4653,292440.2232
2010-05-18 15:35:00,17.42,17.45,17.38,17.42,168687.44424739224,15.4741,15.5008,15.4386,15.4741,168687.4442
2010-05-18 15:40:00,17.42,17.46,17.38,17.42,319755.49536882073,15.4741,15.5097,15.4386,15.4741,319755.4954
2010-05-18 15:45:00,17.42,17.47,17.37,17.39,293378.53406190465,15.4741,15.5186,15.4297,15.4475,293378.5341
2010-05-18 15:50:00,17.39,17.42,17.37,17.4,314646.9139299319,15.4475,15.4741,15.4297,15.4564,314646.9139
2010-05-18 15:55:00,17.39,17.46,17.39,17.43,529207.3343632651,15.4475,15.5097,15.4475,15.483,529207.3344
2010-05-19 09:30:00,17.13,17.26,17.05,17.17,194751.63526213143,15.2165,15.332,15.1455,15.2521,194751.6353
2010-05-19 09:35:00,17.16,17.39,17.14,17.36,118539.94073503398,15.2432,15.4475,15.2254,15.4208,118539.9407
2010-05-19 09:40:00,17.39,17.65,17.37,17.64,91641.6956078231,15.4475,15.6784,15.4297,15.6696,91641.6956
2010-05-19 09:45:00,17.64,17.88,17.64,17.83,247505.55787596363,15.6696,15.8828,15.6696,15.8383,247505.5579
2010-05-19 09:50:00,17.81,17.9,17.7,17.7,128027.30626439904,15.8206,15.9005,15.7229,15.7229,128027.3063
2010-05-19 09:55:00,17.7,17.7,17.55,17.63,193187.7838012471,15.7229,15.7229,15.5896,15.6607,193187.7838
2010-05-19 10:00:00,17.63,17.63,17.53,17.6,229677.651221882,15.6607,15.6607,15.5719,15.634,229677.6512
2010-05-19 10:05:00,17.6,17.62,17.47,17.48,225820.1509517006,15.634,15.6518,15.5186,15.5274,225820.151
2010-05-19 10:10:00,17.49,17.52,17.41,17.5,152736.15934637183,15.5363,15.563,15.4653,15.5452,152736.1593
2010-05-19 10:15:00,17.5,17.51,17.32,17.41,265229.2077659863,15.5452,15.5541,15.3853,15.4653,265229.2078
2010-05-19 10:20:00,17.41,17.42,17.23,17.26,379390.3644105441,15.4653,15.4741,15.3054,15.332,379390.3644
2010-05-19 10:25:00,17.27,17.31,17.24,17.3,146897.78055907023,15.3409,15.3764,15.3142,15.3675,146897.7806
2010-05-19 10:30:00,17.3,17.34,17.23,17.3,227175.48888446705,15.3675,15.4031,15.3054,15.3675,227175.4889
2010-05-19 10:35:00,17.31,17.33,17.23,17.24,152214.87552607706,15.3764,15.3942,15.3054,15.3142,152214.8755
2010-05-19 10:40:00,17.24,17.37,17.23,17.35,390128.8111086167,15.3142,15.4297,15.3054,15.412,390128.8111
2010-05-19 10:45:00,17.34,17.34,17.27,17.27,99669.46644036278,15.4031,15.4031,15.3409,15.3409,99669.4664
2010-05-19 10:50:00,17.27,17.39,17.26,17.37,98835.41232789111,15.3409,15.4475,15.332,15.4297,98835.4123
2010-05-19 10:55:00,17.37,17.46,17.37,17.43,131676.29300646254,15.4297,15.5097,15.4297,15.483,131676.293
2010-05-19 11:00:00,17.44,17.55,17.43,17.44,257201.43693344665,15.4919,15.5896,15.483,15.4919,257201.4369
2010-05-19 11:05:00,17.43,17.45,17.37,17.39,64534.93695249431,15.483,15.5008,15.4297,15.4475,64534.937
2010-05-19 11:10:00,17.38,17.38,17.29,17.33,35134.529487868465,15.4386,15.4386,15.3587,15.3942,35134.5295
2010-05-19 11:15:00,17.34,17.35,17.23,17.25,236037.3138294784,15.4031,15.412,15.3054,15.3231,236037.3138
2010-05-19 11:20:00,17.25,17.26,17.08,17.08,75586.15394274374,15.3231,15.332,15.1721,15.1721,75586.1539
2010-05-19 11:25:00,17.08,17.11,17.06,17.06,97271.56086700676,15.1721,15.1988,15.1544,15.1544,97271.5609
2010-05-19 11:30:00,17.06,17.1,17.02,17.1,64639.19371655327,15.1544,15.1899,15.1188,15.1899,64639.1937
2010-05-19 11:35:00,17.09,17.15,17.09,17.11,119373.99484750564,15.181,15.2343,15.181,15.1988,119373.9948
2010-05-19 11:40:00,17.1,17.1,17.02,17.05,155029.80815566887,15.1899,15.1899,15.1188,15.1455,155029.8082
2010-05-19 11:45:00,17.05,17.07,17.02,17.03,88618.24945011335,15.1455,15.1632,15.1188,15.1277,88618.2495
2010-05-19 11:50:00,17.03,17.11,17.02,17.09,82050.07331439907,15.1277,15.1988,15.1188,15.181,82050.0733
2010-05-19 11:55:00,17.1,17.23,17.1,17.22,113431.35929614508,15.1899,15.3054,15.1899,15.2965,113431.3593
2010-05-19 12:00:00,17.22,17.3,17.2,17.29,78713.85686451245,15.2965,15.3675,15.2787,15.3587,78713.8569
2010-05-19 12:05:00,17.29,17.3,17.25,17.25,140225.347659297,15.3587,15.3675,15.3231,15.3231,140225.3477
2010-05-19 12:10:00,17.26,17.28,17.22,17.24,92892.77677653058,15.332,15.3498,15.2965,15.3142,92892.7768
2010-05-19 12:15:00,17.23,17.23,17.11,17.12,54317.77407471654,15.3054,15.3054,15.1988,15.2076,54317.7741
2010-05-19 12:20:00,17.12,17.27,17.12,17.27,52545.409085714266,15.2076,15.3409,15.2076,15.3409,52545.4091
2010-05-19 12:25:00,17.26,17.35,17.26,17.28,166289.53867403622,15.332,15.412,15.332,15.3498,166289.5387
2010-05-19 12:30:00,17.27,17.28,17.2,17.22,28774.8668802721,15.3409,15.3498,15.2787,15.2965,28774.8669
2010-05-19 12:35:00,17.21,17.27,17.21,17.26,62032.77461507935,15.2876,15.3409,15.2876,15.332,62032.7746
2010-05-19 12:40:00,17.27,17.27,17.21,17.26,41181.421803287965,15.3409,15.3409,15.2876,15.332,41181.4218
2010-05-19 12:45:00,17.27,17.27,17.11,17.11,35447.29978004534,15.3409,15.3409,15.1988,15.1988,35447.2998
2010-05-19 12:50:00,17.11,17.21,17.1,17.2,60573.17991825395,15.1988,15.2876,15.1899,15.2787,60573.1799
2010-05-19 12:55:00,17.2,17.27,17.15,17.27,53483.71996224488,15.2787,15.3409,15.2343,15.3409,53483.72
2010-05-19 13:00:00,17.27,17.28,17.2,17.25,79964.93803321992,15.3409,15.3498,15.2787,15.3231,79964.938
2010-05-19 13:05:00,17.25,17.27,17.19,17.26,69330.74809920632,15.3231,15.3409,15.2698,15.332,69330.7481
2010-05-19 13:10:00,17.26,17.27,17.21,17.26,73396.76189750564,15.332,15.3409,15.2876,15.332,73396.7619
2010-05-19 13:15:00,17.26,17.27,17.23,17.27,106029.12904795914,15.332,15.3409,15.3054,15.3409,106029.129
2010-05-19 13:20:00,17.26,17.34,17.26,17.31,458729.7618594103,15.332,15.4031,15.332,15.3764,458729.7619
2010-05-19 13:25:00,17.31,17.34,17.28,17.31,142623.25323265302,15.3764,15.4031,15.3498,15.3764,142623.2532
2010-05-19 13:30:00,17.3,17.36,17.29,17.33,97167.30410294782,15.3675,15.4208,15.3587,15.3942,97167.3041
2010-05-19 13:35:00,17.34,17.37,17.29,17.34,126776.22509569157,15.4031,15.4297,15.3587,15.4031,126776.2251
2010-05-19 13:40:00,17.34,17.39,17.31,17.36,155029.80815566887,15.4031,15.4475,15.3764,15.4208,155029.8082
2010-05-19 13:45:00,17.35,17.39,17.33,17.37,153674.47022290246,15.412,15.4475,15.3942,15.4297,153674.4702
2010-05-19 13:50:00,17.38,17.42,17.37,17.39,171189.6065848072,15.4386,15.4741,15.4297,15.4475,171189.6066
2010-05-19 13:55:00,17.39,17.43,17.33,17.41,214143.39337709744,15.4475,15.483,15.3942,15.4653,214143.3934
2010-05-19 14:00:00,17.41,17.5,17.38,17.46,84030.95183151924,15.4653,15.5452,15.4386,15.5097,84030.9518
2010-05-19 14:05:00,17.45,17.5,17.39,17.39,136784.87444535142,15.5008,15.5452,15.4475,15.4475,136784.8744
2010-05-19 14:10:00,17.39,17.41,17.34,17.38,52336.89555759636,15.4475,15.4653,15.4031,15.4386,52336.8956
2010-05-19 14:15:00,17.39,17.42,17.31,17.31,48166.62499523808,15.4475,15.4741,15.3764,15.3764,48166.625
2010-05-19 14:20:00,17.3,17.33,17.22,17.22,38157.97564557822,15.3675,15.3942,15.2965,15.2965,38157.9756
2010-05-19 14:25:00,17.22,17.31,17.21,17.29,55881.62553560088,15.2965,15.3764,15.2876,15.3587,55881.6255
2010-05-19 14:30:00,17.29,17.34,17.27,17.3,140225.347659297,15.3587,15.4031,15.3409,15.3675,140225.3477
2010-05-19 14:35:00,17.3,17.31,17.25,17.26,120103.79219591831,15.3675,15.3764,15.3231,15.332,120103.7922
2010-05-19 14:40:00,17.27,17.4,17.25,17.35,109156.83196972783,15.3409,15.4564,15.3231,15.412,109156.832
2010-05-19 14:45:00,17.35,17.43,17.35,17.4,57549.7337605442,15.412,15.483,15.412,15.4564,57549.7338
2010-05-19 14:50:00,17.41,17.41,17.29,17.34,119686.7651396825,15.4653,15.4653,15.3587,15.4031,119686.7651
2010-05-19 14:55:00,17.35,17.35,17.28,17.31,118852.71102721084,15.412,15.412,15.3498,15.3764,118852.711
2010-05-19 15:00:00,17.32,17.37,17.27,17.27,117705.88662256232,15.3853,15.4297,15.3409,15.3409,117705.8866
2010-05-19 15:05:00,17.27,17.29,17.21,17.24,110720.6834306122,15.3409,15.3587,15.2876,15.3142,110720.6834
2010-05-19 15:10:00,17.23,17.27,17.19,17.24,146272.2399747165,15.3054,15.3409,15.2698,15.3142,146272.24
2010-05-19 15:15:00,17.24,17.29,17.22,17.27,126150.68451133782,15.3142,15.3587,15.2965,15.3409,126150.6845
2010-05-19 15:20:00,17.27,17.3,17.22,17.26,270442.04596893414,15.3409,15.3675,15.2965,15.332,270442.046
2010-05-19 15:25:00,17.27,17.4,17.26,17.37,154717.037863492,15.3409,15.4564,15.332,15.4297,154717.0379
2010-05-19 15:30:00,17.37,17.41,17.29,17.34,99669.46644036278,15.4297,15.4653,15.3587,15.4031,99669.4664
2010-05-19 15:35:00,17.34,17.44,17.29,17.41,201632.5816900226,15.4031,15.4919,15.3587,15.4653,201632.5817
2010-05-19 15:40:00,17.42,17.43,17.36,17.39,396592.730480272,15.4741,15.483,15.4208,15.4475,396592.7305
2010-05-19 15:45:00,17.39,17.45,17.35,17.42,822377.3548970518,15.4475,15.5008,15.412,15.4741,822377.3549
2010-05-19 15:50:00,17.42,17.48,17.39,17.43,254073.7340116779,15.4741,15.5274,15.4475,15.483,254073.734
2010-05-19 15:55:00,17.42,17.46,17.39,17.39,182032.3100469387,15.4741,15.5097,15.4475,15.4475,182032.31
2010-05-20 09:30:00,16.84,17.05,16.79,16.81,166706.56573027206,14.9589,15.1455,14.9145,14.9323,166706.5657
2010-05-20 09:35:00,16.81,17.13,16.81,16.97,281493.2629591836,14.9323,15.2165,14.9323,15.0744,281493.263
2010-05-20 09:40:00,16.97,16.97,16.66,16.72,470198.0059058956,15.0744,15.0744,14.799,14.8523,470198.0059
2010-05-20 09:45:00,16.73,16.95,16.72,16.88,185994.06708117903,14.8612,15.0566,14.8523,14.9945,185994.0671
2010-05-20 09:50:00,16.89,17.12,16.89,17.06,189017.5132388888,15.0033,15.2076,15.0033,15.1544,189017.5132
2010-05-20 09:55:00,17.06,17.15,17.05,17.09,164934.20074126977,15.1544,15.2343,15.1455,15.181,164934.2007
2010-05-20 10:00:00,17.09,17.11,16.97,17.01,145646.69939036277,15.181,15.1988,15.0744,15.1099,145646.6994
2010-05-20 10:05:00,17.01,17.08,16.99,17.03,129174.13066904758,15.1099,15.1721,15.0922,15.1277,129174.1307
2010-05-20 10:10:00,17.04,17.06,16.89,16.9,128340.07655657592,15.1366,15.1544,15.0033,15.0122,128340.0766
2010-05-20 10:15:00,16.9,16.91,16.8,16.91,115203.72428514736,15.0122,15.0211,14.9234,15.0211,115203.7243
2010-05-20 10:20:00,16.9,16.92,16.79,16.8,134491.22563605438,15.0122,15.03,14.9145,14.9234,134491.2256
2010-05-20 10:25:00,16.8,16.84,16.74,16.79,103318.45318242628,14.9234,14.9589,14.8701,14.9145,103318.4532
2010-05-20 10:30:00,16.79,16.87,16.73,16.83,101754.60172154193,14.9145,14.9856,14.8612,14.95,101754.6017
2010-05-20 10:35:00,16.83,16.87,16.73,16.8,116871.83251009068,14.95,14.9856,14.8612,14.9234,116871.8325
2010-05-20 10:40:00,16.79,16.83,16.78,16.83,148774.40231213145,14.9145,14.95,14.9056,14.95,148774.4023
2010-05-20 10:45:00,16.83,16.9,16.8,16.87,84865.0059439909,14.95,15.0122,14.9234,14.9856,84865.0059
2010-05-20 10:50:00,16.87,16.97,16.87,16.9,92267.23619217685,14.9856,15.0744,14.9856,15.0122,92267.2362
2010-05-20 10:55:00,16.88,16.9,16.83,16.84,48479.39528741495,14.9945,15.0122,14.95,14.9589,48479.3953
2010-05-20 11:00:00,16.83,16.91,16.81,16.83,70060.54544761902,14.95,15.0211,14.9323,14.95,70060.5454
2010-05-20 11:05:00,16.83,16.93,16.8,16.88,55881.62553560088,14.95,15.0389,14.9234,14.9945,55881.6255
2010-05-20 11:10:00,16.89,16.9,16.83,16.88,110407.91313843534,15.0033,15.0122,14.95,14.9945,110407.9131
2010-05-20 11:15:00,16.89,16.93,16.86,16.88,119686.7651396825,15.0033,15.0389,14.9767,14.9945,119686.7651
2010-05-20 11:20:00,16.88,16.93,16.82,16.89,62032.77461507935,14.9945,15.0389,14.9412,15.0033,62032.7746
2010-05-20 11:25:00,16.89,17.02,16.88,16.99,109261.0887337868,15.0033,15.1188,14.9945,15.0922,109261.0887
2010-05-20 11:30:00,17.0,17.02,16.96,16.98,52545.409085714266,15.1011,15.1188,15.0655,15.0833,52545.4091
2010-05-20 11:35:00,16.98,17.02,16.92,16.98,39409.0568142857,15.0833,15.1188,15.03,15.0833,39409.0568
2010-05-20 11:40:00,16.98,16.99,16.87,16.89,60051.896097959165,15.0833,15.0922,14.9856,15.0033,60051.8961
2010-05-20 11:45:00,16.88,17.0,16.88,16.97,114056.89988049882,14.9945,15.1011,14.9945,15.0744,114056.8999
2010-05-20 11:50:00,16.98,17.05,16.92,17.01,343109.01051802706,15.0833,15.1455,15.03,15.1099,343109.0105
2010-05-20 11:55:00,17.01,17.01,16.93,16.96,67871.15340238092,15.1099,15.1099,15.0389,15.0655,67871.1534
2010-05-20 12:00:00,16.96,17.0,16.94,17.0,145229.67233412692,15.0655,15.1011,15.0478,15.1011,145229.6723
2010-05-20 12:05:00,17.0,17.06,16.98,17.06,60573.17991825395,15.1011,15.1544,15.0833,15.1544,60573.1799
2010-05-20 12:10:00,17.05,17.07,16.93,16.99,90703.38473129248,15.1455,15.1632,15.0389,15.0922,90703.3847
2010-05-20 12:15:00,16.98,16.99,16.91,16.98,130842.23889399089,15.0833,15.0922,15.0211,15.0833,130842.2389
2010-05-20 12:20:00,16.98,17.03,16.97,17.02,137410.41502970518,15.0833,15.1277,15.0744,15.1188,137410.415
2010-05-20 12:25:00,17.02,17.06,16.99,17.0,92475.74972029476,15.1188,15.1544,15.0922,15.1011,92475.7497
2010-05-20 12:30:00,17.0,17.03,16.97,16.98,80903.24890975055,15.1011,15.1277,15.0744,15.0833,80903.2489
2010-05-20 12:35:00,16.98,17.03,16.97,17.0,72979.73484126982,15.0833,15.1277,15.0744,15.1011,72979.7348
2010-05-20 12:40:00,17.0,17.01,16.97,16.98,67558.38311020406,15.1011,15.1099,15.0744,15.0833,67558.3831
2010-05-20 12:45:00,16.98,17.03,16.97,16.99,93101.2903046485,15.0833,15.1277,15.0744,15.0922,93101.2903
2010-05-20 12:50:00,16.99,16.99,16.87,16.88,110303.65637437638,15.0922,15.0922,14.9856,14.9945,110303.6564
2010-05-20 12:55:00,16.88,16.91,16.79,16.8,212475.28515215413,14.9945,15.0211,14.9145,14.9234,212475.2852
2010-05-20 13:00:00,16.8,16.82,16.74,16.8,169417.24159580492,14.9234,14.9412,14.8701,14.9234,169417.2416
2010-05-20 13:05:00,16.8,16.83,16.78,16.83,153778.7269869614,14.9234,14.95,14.9056,14.95,153778.727
2010-05-20 13:10:00,16.83,16.88,16.81,16.84,167749.1333708616,14.95,14.9945,14.9323,14.9589,167749.1334
2010-05-20 13:15:00,16.84,16.89,16.83,16.88,59634.86904172334,14.9589,15.0033,14.95,14.9945,59634.869
2010-05-20 13:20:00,16.88,17.02,16.86,16.97,65264.73430090701,14.9945,15.1188,14.9767,15.0744,65264.7343
2010-05-20 13:25:00,16.97,17.06,16.95,16.97,204551.7710836734,15.0744,15.1544,15.0566,15.0744,204551.7711
2010-05-20 13:30:00,16.98,17.04,16.93,16.97,426827.1920573695,15.0833,15.1366,15.0389,15.0744,426827.1921
2010-05-20 13:35:00,16.96,16.99,16.9,16.9,88618.24945011335,15.0655,15.0922,15.0122,15.0122,88618.2495
2010-05-20 13:40:00,16.9,16.99,16.9,16.97,145542.44262630382,15.0122,15.0922,15.0122,15.0744,145542.4426
2010-05-20 13:45:00,16.96,16.99,16.86,16.89,131780.5497705215,15.0655,15.0922,14.9767,15.0033,131780.5498
2010-05-20 13:50:00,16.89,16.94,16.85,16.89,78401.08657233557,15.0033,15.0478,14.9678,15.0033,78401.0866
2010-05-20 13:55:00,16.89,16.94,16.82,16.89,71624.39690850338,15.0033,15.0478,14.9412,15.0033,71624.3969
2010-05-20 14:00:00,16.88,16.91,16.8,16.82,129695.41448934237,14.9945,15.0211,14.9234,14.9412,129695.4145
2010-05-20 14:05:00,16.81,16.85,16.78,16.85,145646.69939036277,14.9323,14.9678,14.9056,14.9678,145646.6994
2010-05-20 14:10:00,16.85,17.0,16.84,16.98,69539.26162732425,14.9678,15.1011,14.9589,15.0833,69539.2616
2010-05-20 14:15:00,16.98,17.03,16.93,17.03,65473.24782902492,15.0833,15.1277,15.0389,15.1277,65473.2478
2010-05-20 14:20:00,17.03,17.11,17.01,17.08,83613.92477528342,15.1277,15.1988,15.1099,15.1721,83613.9248
2010-05-20 14:25:00,17.07,17.09,16.99,17.02,89452.303562585,15.1632,15.181,15.0922,15.1188,89452.3036
2010-05-20 14:30:00,17.01,17.12,16.97,17.11,110929.19695873011,15.1099,15.2076,15.0744,15.1988,110929.197
2010-05-20 14:35:00,17.11,17.24,17.09,17.21,117914.40015068025,15.1988,15.3142,15.181,15.2876,117914.4002
2010-05-20 14:40:00,17.21,17.28,17.14,17.26,148148.86172777772,15.2876,15.3498,15.2254,15.332,148148.8617
2010-05-20 14:45:00,17.27,17.29,17.2,17.26,196419.7434870748,15.3409,15.3587,15.2787,15.332,196419.7435
2010-05-20 14:50:00,17.26,17.32,17.24,17.27,111763.25107120175,15.332,15.3853,15.3142,15.3409,111763.2511
2010-05-20 14:55:00,17.28,17.29,17.16,17.17,132927.37417517003,15.3498,15.3587,15.2432,15.2521,132927.3742
2010-05-20 15:00:00,17.18,17.24,17.15,17.18,90077.84414693876,15.2609,15.3142,15.2343,15.2609,90077.8441
2010-05-20 15:05:00,17.18,17.19,17.04,17.12,86533.1141689342,15.2609,15.2698,15.1366,15.2076,86533.1142
2010-05-20 15:10:00,17.12,17.13,16.97,17.0,70686.08603197277,15.2076,15.2165,15.0744,15.1011,70686.086
2010-05-20 15:15:00,17.0,17.09,16.96,17.03,161702.2410554421,15.1011,15.181,15.0655,15.1277,161702.2411
2010-05-20 15:20:00,17.03,17.12,17.01,17.12,104256.76405895688,15.1277,15.2076,15.1099,15.2076,104256.7641
2010-05-20 15:25:00,17.12,17.12,17.03,17.03,104361.02082301585,15.2076,15.2076,15.1277,15.1277,104361.0208
2010-05-20 15:30:00,17.03,17.08,17.03,17.05,99148.182620068,15.1277,15.1721,15.1277,15.1455,99148.1826
2010-05-20 15:35:00,17.05,17.07,16.94,16.98,155238.32168378678,15.1455,15.1632,15.0478,15.0833,155238.3217
2010-05-20 15:40:00,16.98,17.0,16.88,16.92,136367.8473891156,15.0833,15.1011,14.9945,15.03,136367.8474
2010-05-20 15:45:00,16.91,16.91,16.79,16.83,200172.9869931972,15.0211,15.0211,14.9145,14.95,200172.987
2010-05-20 15:50:00,16.82,16.83,16.73,16.75,286706.1011621314,14.9412,14.95,14.8612,14.879,286706.1012
2010-05-20 15:55:00,16.75,16.78,16.69,16.71,406809.89335804974,14.879,14.9056,14.8257,14.8434,406809.8934
2010-05-21 09:30:00,16.28,16.47,16.23,16.29,380015.9049948978,14.4615,14.6303,14.4171,14.4704,380015.905
2010-05-21 09:35:00,16.28,16.56,16.28,16.48,171502.37687698405,14.4615,14.7102,14.4615,14.6391,171502.3769
2010-05-21 09:40:00,16.48,16.69,16.47,16.56,89452.303562585,14.6391,14.8257,14.6303,14.7102,89452.3036
2010-05-21 09:45:00,16.55,16.62,16.44,16.58,63388.11254784578,14.7013,14.7635,14.6036,14.728,63388.1125
2010-05-21 09:50:00,16.57,16.81,16.52,16.73,150442.5105370748,14.7191,14.9323,14.6747,14.8612,150442.5105
2010-05-21 09:55:00,16.73,16.85,16.67,16.73,84343.72212369612,14.8612,14.9678,14.8079,14.8612,84343.7221
2010-05-21 10:00:00,16.72,16.72,16.52,16.56,262101.5048442176,14.8523,14.8523,14.6747,14.7102,262101.5048
2010-05-21 10:05:00,16.56,16.8,16.56,16.74,169730.0118879818,14.7102,14.9234,14.7102,14.8701,169730.0119
2010-05-21 10:10:00,16.74,16.79,16.58,16.67,81528.78949410428,14.8701,14.9145,14.728,14.8079,81528.7895
2010-05-21 10:15:00,16.68,16.76,16.63,16.69,55568.85524342402,14.8168,14.8879,14.7724,14.8257,55568.8552
2010-05-21 10:20:00,16.69,16.71,16.54,16.55,40243.11092675736,14.8257,14.8434,14.6924,14.7013,40243.1109
2010-05-21 10:25:00,16.54,16.6,16.4,16.4,87054.397989229,14.6924,14.7457,14.5681,14.5681,87054.398
2010-05-21 10:30:00,16.42,16.48,16.38,16.47,145750.95615442173,14.5858,14.6391,14.5503,14.6303,145750.9562
2010-05-21 10:35:00,16.49,16.56,16.44,16.51,61302.97726666665,14.648,14.7102,14.6036,14.6658,61302.9773
2010-05-21 10:40:00,16.52,16.54,16.42,16.43,60677.4366823129,14.6747,14.6924,14.5858,14.5947,60677.4367
2010-05-21 10:45:00,16.44,16.47,16.37,16.42,71832.91043662129,14.6036,14.6303,14.5414,14.5858,71832.9104
2010-05-21 10:50:00,16.42,16.52,16.18,16.5,63179.599019727866,14.5858,14.6747,14.3726,14.6569,63179.599
2010-05-21 10:55:00,16.51,16.54,16.47,16.5,37740.94858934239,14.6658,14.6924,14.6303,14.6569,37740.9486
2010-05-21 11:00:00,16.49,16.65,16.48,16.64,56924.193176190456,14.648,14.7901,14.6391,14.7813,56924.1932
2010-05-21 11:05:00,16.64,16.73,16.63,16.66,73813.78895374147,14.7813,14.8612,14.7724,14.799,73813.789
2010-05-21 11:10:00,16.67,16.67,16.59,16.62,49626.219692063474,14.8079,14.8079,14.7369,14.7635,49626.2197
2010-05-21 11:15:00,16.62,16.77,16.6,16.77,51398.58468106574,14.7635,14.8967,14.7457,14.8967,51398.5847
2010-05-21 11:20:00,16.77,16.87,16.75,16.85,113118.5890039682,14.8967,14.9856,14.879,14.9678,113118.589
2010-05-21 11:25:00,16.85,16.85,16.75,16.79,79652.16774104306,14.9678,14.9678,14.879,14.9145,79652.1677
2010-05-21 11:30:00,16.78,16.83,16.75,16.82,101754.60172154193,14.9056,14.95,14.879,14.9412,101754.6017
2010-05-21 11:35:00,16.82,16.88,16.8,16.87,132823.11741111107,14.9412,14.9945,14.9234,14.9856,132823.1174
2010-05-21 11:40:00,16.87,16.87,16.8,16.85,167332.1063146258,14.9856,14.9856,14.9234,14.9678,167332.1063
2010-05-21 11:45:00,16.85,16.88,16.82,16.85,109365.34549784576,14.9678,14.9945,14.9412,14.9678,109365.3455
2010-05-21 11:50:00,16.87,16.94,16.85,16.89,119061.22455532876,14.9856,15.0478,14.9678,15.0033,119061.2246
2010-05-21 11:55:00,16.89,16.9,16.81,16.83,66411.55870555554,15.0033,15.0122,14.9323,14.95,66411.5587
2010-05-21 12:00:00,16.84,16.85,16.75,16.82,58279.53110895689,14.9589,14.9678,14.879,14.9412,58279.5311
2010-05-21 12:05:00,16.82,16.86,16.8,16.81,28670.61011621314,14.9412,14.9767,14.9234,14.9323,28670.6101
2010-05-21 12:10:00,16.81,16.81,16.72,16.75,58279.53110895689,14.9323,14.9323,14.8523,14.879,58279.5311
2010-05-21 12:15:00,16.75,16.85,16.75,16.84,19391.75811496597,14.879,14.9678,14.879,14.9589,19391.7581
2010-05-21 12:20:00,16.84,16.88,16.81,16.86,41494.19209546484,14.9589,14.9945,14.9323,14.9767,41494.1921
2010-05-21 12:25:00,16.85,16.86,16.84,16.86,19704.52840714285,14.9678,14.9767,14.9589,14.9767,19704.5284
2010-05-21 12:30:00,16.85,16.86,16.73,16.74,54109.26054659862,14.9678,14.9767,14.8612,14.8701,54109.2605
2010-05-21 12:35:00,16.75,16.79,16.73,16.73,95811.96617018136,14.879,14.9145,14.8612,14.8612,95811.9662
2010-05-21 12:40:00,16.74,16.76,16.66,16.66,50877.30086077096,14.8701,14.8879,14.799,14.799,50877.3009
2010-05-21 12:45:00,16.66,16.66,16.56,16.57,72666.96454909294,14.799,14.799,14.7102,14.7191,72666.9645
2010-05-21 12:50:00,16.57,16.71,16.57,16.69,77984.05951609975,14.7191,14.8434,14.7191,14.8257,77984.0595
2010-05-21 12:55:00,16.69,16.69,16.64,16.65,30860.00216145124,14.8257,14.8257,14.7813,14.7901,30860.0022
2010-05-21 13:00:00,16.65,16.69,16.58,16.6,46707.03029841268,14.7901,14.8257,14.728,14.7457,46707.0303
2010-05-21 13:05:00,16.61,16.71,16.59,16.71,58279.53110895689,14.7546,14.8434,14.7369,14.8434,58279.5311
2010-05-21 13:10:00,16.71,16.79,16.7,16.76,68079.66693049885,14.8434,14.9145,14.8346,14.8879,68079.6669
2010-05-21 13:15:00,16.77,16.79,16.72,16.74,95082.16882176868,14.8967,14.9145,14.8523,14.8701,95082.1688
2010-05-21 13:20:00,16.74,16.76,16.64,16.68,70477.57250385486,14.8701,14.8879,14.7813,14.8168,70477.5725
2010-05-21 13:25:00,16.69,16.71,16.66,16.7,37219.66476904761,14.8257,14.8434,14.799,14.8346,37219.6648
2010-05-21 13:30:00,16.7,16.75,16.67,16.75,52128.38202947844,14.8346,14.879,14.8079,14.879,52128.382
2010-05-21 13:35:00,16.75,16.76,16.7,16.73,51398.58468106574,14.879,14.8879,14.8346,14.8612,51398.5847
2010-05-21 13:40:00,16.73,16.76,16.72,16.73,36906.89447687074,14.8612,14.8879,14.8523,14.8612,36906.8945
2010-05-21 13:45:00,16.73,16.77,16.7,16.71,45351.692365646246,14.8612,14.8967,14.8346,14.8434,45351.6924
2010-05-21 13:50:00,16.71,16.72,16.68,16.7,46290.003242176856,14.8434,14.8523,14.8168,14.8346,46290.0032
2010-05-21 13:55:00,16.71,16.72,16.65,16.66,41077.16503922901,14.8434,14.8523,14.7901,14.799,41077.165
2010-05-21 14:00:00,16.67,16.71,16.59,16.61,67245.61281802719,14.8079,14.8434,14.7369,14.7546,67245.6128
2010-05-21 14:05:00,16.61,16.62,16.55,16.56,70269.05897573693,14.7546,14.7635,14.7013,14.7102,70269.059
2010-05-21 14:10:00,16.56,16.58,16.51,16.52,96750.27704671198,14.7102,14.728,14.6658,14.6747,96750.277
2010-05-21 14:15:00,16.53,16.53,16.45,16.51,80173.45156133785,14.6836,14.6836,14.6125,14.6658,80173.4516
2010-05-21 14:20:00,16.51,16.52,16.46,16.5,70477.57250385486,14.6658,14.6747,14.6214,14.6569,70477.5725
2010-05-21 14:25:00,16.49,16.52,16.47,16.51,60260.40962607708,14.648,14.6747,14.6303,14.6658,60260.4096
2010-05-21 14:30:00,16.51,16.54,16.49,16.53,52753.92261383218,14.6658,14.6924,14.648,14.6836,52753.9226
2010-05-21 14:35:00,16.54,16.54,16.46,16.49,66724.3289977324,14.6924,14.6924,14.6214,14.648,66724.329
2010-05-21 14:40:00,16.5,16.54,16.45,16.48,50668.787332653046,14.6569,14.6924,14.6125,14.6391,50668.7873
2010-05-21 14:45:00,16.48,16.51,16.36,16.43,155134.06491972785,14.6391,14.6658,14.5325,14.5947,155134.0649
2010-05-21 14:50:00,16.43,16.43,16.31,16.32,74752.09983027208,14.5947,14.5947,14.4881,14.497,74752.0998
2010-05-21 14:55:00,16.32,16.41,16.29,16.39,142310.48294047615,14.497,14.577,14.4704,14.5592,142310.4829
2010-05-21 15:00:00,16.39,16.46,16.37,16.46,58175.27434489794,14.5592,14.6214,14.5414,14.6214,58175.2743
2010-05-21 15:05:00,16.46,16.49,16.42,16.46,73083.99160532877,14.6214,14.648,14.5858,14.6214,73083.9916
2010-05-21 15:10:00,16.45,16.46,16.33,16.34,111554.73754308386,14.6125,14.6214,14.5059,14.5148,111554.7375
2010-05-21 15:15:00,16.34,16.36,16.26,16.31,113327.10253208612,14.5148,14.5325,14.4437,14.4881,113327.1025
2010-05-21 15:20:00,16.3,16.45,16.3,16.41,96541.76351859407,14.4792,14.6125,14.4792,14.577,96541.7635
2010-05-21 15:25:00,16.41,16.45,16.37,16.42,91537.43884376416,14.577,14.6125,14.5414,14.5858,91537.4388
2010-05-21 15:30:00,16.43,16.45,16.37,16.41,223839.27243458043,14.5947,14.6125,14.5414,14.577,223839.2724
2010-05-21 15:35:00,16.42,16.45,16.39,16.43,159408.59224614507,14.5858,14.6125,14.5592,14.5947,159408.5922
2010-05-21 15:40:00,16.43,16.58,16.42,16.57,198400.6220041949,14.5947,14.728,14.5858,14.7191,198400.622
2010-05-21 15:45:00,16.58,16.64,16.53,16.56,266376.03217063483,14.728,14.7813,14.6836,14.7102,266376.0322
2010-05-21 15:50:00,16.57,16.7,16.57,16.67,276176.1679921768,14.7191,14.8346,14.7191,14.8079,276176.168
2010-05-21 15:55:00,16.68,16.77,16.66,16.76,365628.47155476175,14.8168,14.8967,14.799,14.8879,365628.4716
2010-05-24 09:30:00,16.77,16.82,16.58,16.79,31277.029217687064,14.8967,14.9412,14.728,14.9145,31277.0292
2010-05-24 09:35:00,16.8,17.08,16.79,16.98,145959.46968253964,14.9234,15.1721,14.9145,15.0833,145959.4697
2010-05-24 09:40:00,16.96,16.98,16.8,16.82,102901.42612619045,15.0655,15.0833,14.9234,14.9412,102901.4261
2010-05-24 09:45:00,16.8,16.95,16.76,16.84,59947.6393339002,14.9234,15.0566,14.8879,14.9589,59947.6393
2010-05-24 09:50:00,16.85,16.87,16.74,16.8,85386.28976428568,14.9678,14.9856,14.8701,14.9234,85386.2898
2010-05-24 09:55:00,16.81,16.89,16.66,16.8,118331.42720691608,14.9323,15.0033,14.799,14.9234,118331.4272
2010-05-24 10:00:00,16.82,17.08,16.82,16.98,334559.95586519263,14.9412,15.1721,14.9412,15.0833,334559.9559
2010-05-24 10:05:00,16.98,17.14,16.92,16.94,239060.75998718807,15.0833,15.2254,15.03,15.0478,239060.76
2010-05-24 10:10:00,16.94,16.96,16.83,16.9,140225.347659297,15.0478,15.0655,14.95,15.0122,140225.3477
2010-05-24 10:15:00,16.9,17.02,16.87,17.02,82884.12742687072,15.0122,15.1188,14.9856,15.1188,82884.1274
2010-05-24 10:20:00,17.03,17.08,16.97,17.06,61407.2340307256,15.1277,15.1721,15.0744,15.1544,61407.234
2010-05-24 10:25:00,17.05,17.06,16.97,16.98,72145.68072879816,15.1455,15.1544,15.0744,15.0833,72145.6807
2010-05-24 10:30:00,16.98,16.98,16.93,16.95,62449.80167131517,15.0833,15.0833,15.0389,15.0566,62449.8017
2010-05-24 10:35:00,16.96,17.01,16.94,17.0,59843.38256984125,15.0655,15.1099,15.0478,15.1011,59843.3826
2010-05-24 10:40:00,17.01,17.04,16.95,16.99,51502.8414451247,15.1099,15.1366,15.0566,15.0922,51502.8414
2010-05-24 10:45:00,16.98,16.98,16.93,16.93,64117.90989625848,15.0833,15.0833,15.0389,15.0389,64117.9099
2010-05-24 10:50:00,16.93,16.95,16.87,16.87,61198.72050260769,15.0389,15.0566,14.9856,14.9856,61198.7205
2010-05-24 10:55:00,16.87,16.93,16.86,16.91,50251.76027641722,14.9856,15.0389,14.9767,15.0211,50251.7603
2010-05-24 11:00:00,16.92,16.92,16.81,16.83,61302.97726666665,15.03,15.03,14.9323,14.95,61302.9773
2010-05-24 11:05:00,16.83,16.87,16.83,16.84,19183.244586848065,14.95,14.9856,14.95,14.9589,19183.2446
2010-05-24 11:10:00,16.84,16.86,16.76,16.79,66098.78841337866,14.9589,14.9767,14.8879,14.9145,66098.7884
2010-05-24 11:15:00,16.77,16.77,16.72,16.76,98418.3852716553,14.8967,14.8967,14.8523,14.8879,98418.3853
2010-05-24 11:20:00,16.75,16.8,16.74,16.77,43579.32737664397,14.879,14.9234,14.8701,14.8967,43579.3274
2010-05-24 11:25:00,16.77,16.77,16.71,16.74,43162.30032040815,14.8967,14.8967,14.8434,14.8701,43162.3003
2010-05-24 11:30:00,16.73,16.75,16.7,16.73,88931.01974229021,14.8612,14.879,14.8346,14.8612,88931.0197
2010-05-24 11:35:00,16.74,16.8,16.74,16.78,79026.62715668931,14.8701,14.9234,14.8701,14.9056,79026.6272
2010-05-24 11:40:00,16.78,16.85,16.76,16.82,41494.19209546484,14.9056,14.9678,14.8879,14.9412,41494.1921
2010-05-24 11:45:00,16.82,16.87,16.81,16.87,29296.150700566883,14.9412,14.9856,14.9323,14.9856,29296.1507
2010-05-24 11:50:00,16.87,16.88,16.8,16.84,66203.04517743761,14.9856,14.9945,14.9234,14.9589,66203.0452
2010-05-24 11:55:00,16.83,16.9,16.83,16.84,40138.8541626984,14.95,15.0122,14.95,14.9589,40138.8542
2010-05-24 12:00:00,16.83,16.87,16.82,16.86,32423.85362233559,14.95,14.9856,14.9412,14.9767,32423.8536
2010-05-24 12:05:00,16.85,16.94,16.85,16.92,47749.59793900225,14.9678,15.0478,14.9678,15.03,47749.5979
2010-05-24 12:10:00,16.92,16.95,16.89,16.92,19183.244586848065,15.03,15.0566,15.0033,15.03,19183.2446
2010-05-24 12:15:00,16.92,16.93,16.83,16.86,23770.54220544217,15.03,15.0389,14.95,14.9767,23770.5422
2010-05-24 12:20:00,16.85,16.87,16.82,16.83,23353.51514920634,14.9678,14.9856,14.9412,14.95,23353.5151
2010-05-24 12:25:00,16.84,16.87,16.84,16.87,20642.839283673464,14.9589,14.9856,14.9589,14.9856,20642.8393
2010-05-24 12:30:00,16.88,16.93,16.87,16.87,15951.284901020405,14.9945,15.0389,14.9856,14.9856,15951.2849
2010-05-24 12:35:00,16.87,16.87,16.82,16.83,43579.32737664397,14.9856,14.9856,14.9412,14.95,43579.3274
2010-05-24 12:40:00,16.84,16.85,16.82,16.84,30860.00216145124,14.9589,14.9678,14.9412,14.9589,30860.0022
2010-05-24 12:45:00,16.84,16.88,16.84,16.87,39617.57034240361,14.9589,14.9945,14.9589,14.9856,39617.5703
2010-05-24 12:50:00,16.88,16.95,16.87,16.91,43162.30032040815,14.9945,15.0566,14.9856,15.0211,43162.3003
2010-05-24 12:55:00,16.92,16.95,16.91,16.92,20434.32575555555,15.03,15.0566,15.0211,15.03,20434.3258
2010-05-24 13:00:00,16.92,16.94,16.88,16.89,55673.112007482974,15.03,15.0478,14.9945,15.0033,55673.112
2010-05-24 13:05:00,16.89,16.92,16.88,16.92,61302.97726666665,15.0033,15.03,14.9945,15.03,61302.9773
2010-05-24 13:10:00,16.92,16.95,16.91,16.94,51294.32791700678,15.03,15.0566,15.0211,15.0478,51294.3279
2010-05-24 13:15:00,16.93,16.93,16.88,16.9,71937.16720068024,15.0389,15.0389,14.9945,15.0122,71937.1672
2010-05-24 13:20:00,16.9,16.91,16.87,16.9,35864.326836281165,15.0122,15.0211,14.9856,15.0122,35864.3268
2010-05-24 13:25:00,16.9,16.94,16.88,16.93,82675.61389875281,15.0122,15.0478,14.9945,15.0389,82675.6139
2010-05-24 13:30:00,16.93,16.95,16.91,16.91,36385.61065657596,15.0389,15.0566,15.0211,15.0211,36385.6107
2010-05-24 13:35:00,16.91,16.91,16.86,16.88,35864.326836281165,15.0211,15.0211,14.9767,14.9945,35864.3268
2010-05-24 13:40:00,16.87,16.9,16.83,16.85,48270.88175929704,14.9856,15.0122,14.95,14.9678,48270.8818
2010-05-24 13:45:00,16.85,16.87,16.83,16.85,102380.14230589566,14.9678,14.9856,14.95,14.9678,102380.1423
2010-05-24 13:50:00,16.84,16.87,16.8,16.82,67558.38311020406,14.9589,14.9856,14.9234,14.9412,67558.3831
2010-05-24 13:55:00,16.82,16.87,16.82,16.86,30860.00216145124,14.9412,14.9856,14.9412,14.9767,30860.0022
2010-05-24 14:00:00,16.87,16.89,16.84,16.85,40034.59739863944,14.9856,15.0033,14.9589,14.9678,40034.5974
2010-05-24 14:05:00,16.85,16.86,16.84,16.86,26064.19101473922,14.9678,14.9767,14.9589,14.9767,26064.191
2010-05-24 14:10:00,16.86,16.92,16.86,16.9,19496.014879024937,14.9767,15.03,14.9767,15.0122,19496.0149
2010-05-24 14:15:00,16.9,16.91,16.88,16.88,18453.44723843537,15.0122,15.0211,14.9945,14.9945,18453.4472
2010-05-24 14:20:00,16.89,16.9,16.83,16.86,65681.76135714284,15.0033,15.0122,14.95,14.9767,65681.7614
2010-05-24 14:25:00,16.87,16.88,16.83,16.88,40347.36769081631,14.9856,14.9945,14.95,14.9945,40347.3677
2010-05-24 14:30:00,16.88,16.88,16.81,16.88,65368.991064965965,14.9945,14.9945,14.9323,14.9945,65368.9911
2010-05-24 14:35:00,16.88,16.92,16.83,16.83,73605.27542562356,14.9945,15.03,14.95,14.95,73605.2754
2010-05-24 14:40:00,16.83,16.87,16.81,16.82,68600.95075079362,14.95,14.9856,14.9323,14.9412,68600.9508
2010-05-24 14:45:00,16.82,16.84,16.76,16.78,226549.9483001133,14.9412,14.9589,14.8879,14.9056,226549.9483
2010-05-24 14:50:00,16.78,16.83,16.78,16.81,75273.38365056687,14.9056,14.95,14.9056,14.9323,75273.3837
2010-05-24 14:55:00,16.83,16.84,16.79,16.8,59530.612277664375,14.95,14.9589,14.9145,14.9234,59530.6123
2010-05-24 15:00:00,16.8,16.82,16.76,16.77,70686.08603197277,14.9234,14.9412,14.8879,14.8967,70686.086
2010-05-24 15:05:00,16.76,16.78,16.71,16.72,105924.8722839002,14.8879,14.9056,14.8434,14.8523,105924.8723
2010-05-24 15:10:00,16.72,16.73,16.69,16.72,88826.76297823126,14.8523,14.8612,14.8257,14.8523,88826.763
2010-05-24 15:15:00,16.72,16.75,16.72,16.74,35343.04301598638,14.8523,14.879,14.8523,14.8701,35343.043
2010-05-24 15:20:00,16.74,16.76,16.71,16.73,65786.01812120179,14.8701,14.8879,14.8434,14.8612,65786.0181
2010-05-24 15:25:00,16.74,16.74,16.69,16.7,59843.38256984125,14.8701,14.8701,14.8257,14.8346,59843.3826
2010-05-24 15:30:00,16.7,16.79,16.66,16.77,71103.11308820859,14.8346,14.9145,14.799,14.8967,71103.1131
2010-05-24 15:35:00,16.78,16.78,16.71,16.73,43579.32737664397,14.9056,14.9056,14.8434,14.8612,43579.3274
2010-05-24 15:40:00,16.74,16.78,16.71,16.74,52753.92261383218,14.8701,14.9056,14.8434,14.8701,52753.9226
2010-05-24 15:45:00,16.73,16.76,16.64,16.67,104882.30464331062,14.8612,14.8879,14.7813,14.8079,104882.3046
2010-05-24 15:50:00,16.67,16.67,16.59,16.59,203404.94667902487,14.8079,14.8079,14.7369,14.7369,203404.9467
2010-05-24 15:55:00,16.59,16.62,16.56,16.57,236767.11117789109,14.7369,14.7635,14.7102,14.7191,236767.1112
2010-05-25 09:30:00,16.09,16.14,15.86,16.02,146376.49673877546,14.2927,14.3371,14.0884,14.2305,146376.4967
2010-05-25 09:35:00,16.01,16.11,15.97,16.07,121250.61660056683,14.2216,14.3105,14.1861,14.2749,121250.6166
2010-05-25 09:40:00,16.06,16.12,16.03,16.11,178696.0935970521,14.2661,14.3194,14.2394,14.3105,178696.0936
2010-05-25 09:45:00,16.11,16.27,16.09,16.17,174213.05274251694,14.3105,14.4526,14.2927,14.3638,174213.0527
2010-05-25 09:50:00,16.18,16.3,16.15,16.18,103526.96671054418,14.3726,14.4792,14.346,14.3726,103526.9667
2010-05-25 09:55:00,16.17,16.22,16.09,16.09,55256.08495124715,14.3638,14.4082,14.2927,14.2927,55256.085
2010-05-25 10:00:00,16.09,16.32,16.09,16.3,230407.4485702947,14.2927,14.497,14.2927,14.4792,230407.4486
2010-05-25 10:05:00,16.3,16.31,16.18,16.19,250216.2337414965,14.4792,14.4881,14.3726,14.3815,250216.2337
2010-05-25 10:10:00,16.19,16.21,16.11,16.21,92162.97942811788,14.3815,14.3993,14.3105,14.3993,92162.9794
2010-05-25 10:15:00,16.21,16.28,16.16,16.21,91954.46589999997,14.3993,14.4615,14.3549,14.3993,91954.4659
2010-05-25 10:20:00,16.22,16.26,16.12,16.23,55360.3417153061,14.4082,14.4437,14.3194,14.4171,55360.3417
2010-05-25 10:25:00,16.24,16.26,16.15,16.15,88513.9926860544,14.4259,14.4437,14.346,14.346,88513.9927
2010-05-25 10:30:00,16.15,16.16,16.08,16.09,84760.74917993194,14.346,14.3549,14.2838,14.2927,84760.7492
2010-05-25 10:35:00,16.09,16.15,16.08,16.09,64430.68018843535,14.2927,14.346,14.2838,14.2927,64430.6802
2010-05-25 10:40:00,16.09,16.11,16.07,16.08,143457.30734512466,14.2927,14.3105,14.2749,14.2838,143457.3073
2010-05-25 10:45:00,16.08,16.1,16.05,16.07,113431.35929614508,14.2838,14.3016,14.2572,14.2749,113431.3593
2010-05-25 10:50:00,16.07,16.09,15.99,16.02,77567.03245986391,14.2749,14.2927,14.2039,14.2305,77567.0325
2010-05-25 10:55:00,16.01,16.06,15.98,15.99,99877.9799684807,14.2216,14.2661,14.195,14.2039,99877.98
2010-05-25 11:00:00,15.99,16.0,15.94,15.97,79652.16774104306,14.2039,14.2128,14.1595,14.1861,79652.1677
2010-05-25 11:05:00,15.97,16.09,15.97,16.05,95811.96617018136,14.1861,14.2927,14.1861,14.2572,95811.9662
2010-05-25 11:10:00,16.04,16.05,15.97,15.99,44517.63825317459,14.2483,14.2572,14.1861,14.2039,44517.6383
2010-05-25 11:15:00,16.0,16.05,15.97,15.99,48479.39528741495,14.2128,14.2572,14.1861,14.2039,48479.3953
2010-05-25 11:20:00,16.0,16.06,15.99,16.05,52232.63879353739,14.2128,14.2661,14.2039,14.2572,52232.6388
2010-05-25 11:25:00,16.06,16.09,16.05,16.07,40347.36769081631,14.2661,14.2927,14.2572,14.2749,40347.3677
2010-05-25 11:30:00,16.07,16.08,16.04,16.05,57966.76081678003,14.2749,14.2838,14.2483,14.2572,57966.7608
2010-05-25 11:35:00,16.05,16.09,16.02,16.09,68183.9236945578,14.2572,14.2927,14.2305,14.2927,68183.9237
2010-05-25 11:40:00,16.09,16.11,16.02,16.06,66932.84252585031,14.2927,14.3105,14.2305,14.2661,66932.8425
2010-05-25 11:45:00,16.07,16.11,16.05,16.1,58279.53110895689,14.2749,14.3105,14.2572,14.3016,58279.5311
2010-05-25 11:50:00,16.11,16.18,16.11,16.17,69122.23457108841,14.3105,14.3726,14.3105,14.3638,69122.2346
2010-05-25 11:55:00,16.16,16.19,16.14,16.17,124586.83305045348,14.3549,14.3815,14.3371,14.3638,124586.8331
2010-05-25 12:00:00,16.18,16.22,16.17,16.21,78296.82980827661,14.3726,14.4082,14.3638,14.3993,78296.8298
2010-05-25 12:05:00,16.21,16.21,16.14,16.15,61615.74755884352,14.3993,14.3993,14.3371,14.346,61615.7476
2010-05-25 12:10:00,16.16,16.25,16.14,16.25,47958.111467120165,14.3549,14.4348,14.3371,14.4348,47958.1115
2010-05-25 12:15:00,16.25,16.25,16.19,16.2,62554.05843537413,14.4348,14.4348,14.3815,14.3904,62554.0584
2010-05-25 12:20:00,16.19,16.22,16.16,16.17,60677.4366823129,14.3815,14.4082,14.3549,14.3638,60677.4367
2010-05-25 12:25:00,16.17,16.23,16.15,16.15,45351.692365646246,14.3638,14.4171,14.346,14.346,45351.6924
2010-05-25 12:30:00,16.15,16.18,16.11,16.12,87784.1953376417,14.346,14.3726,14.3105,14.3194,87784.1953
2010-05-25 12:35:00,16.12,16.15,16.12,16.13,75377.64041462583,14.3194,14.346,14.3194,14.3282,75377.6404
2010-05-25 12:40:00,16.13,16.13,16.04,16.04,42432.50297199545,14.3282,14.3282,14.2483,14.2483,42432.503
2010-05-25 12:45:00,16.04,16.09,16.02,16.09,53483.71996224488,14.2483,14.2927,14.2305,14.2927,53483.72
2010-05-25 12:50:00,16.08,16.11,16.05,16.06,55777.36877154193,14.2838,14.3105,14.2572,14.2661,55777.3688
2010-05-25 12:55:00,16.07,16.13,16.07,16.09,33779.19155510203,14.2749,14.3282,14.2749,14.2927,33779.1916
2010-05-25 13:00:00,16.09,16.14,16.06,16.08,74960.61335839,14.2927,14.3371,14.2661,14.2838,74960.6134
2010-05-25 13:05:00,16.09,16.09,15.98,15.99,71832.91043662129,14.2927,14.2927,14.195,14.2039,71832.9104
2010-05-25 13:10:00,15.99,16.03,15.97,16.02,100816.2908450113,14.2039,14.2394,14.1861,14.2305,100816.2908
2010-05-25 13:15:00,16.02,16.02,15.98,16.01,70790.34279603172,14.2305,14.2305,14.195,14.2216,70790.3428
2010-05-25 13:20:00,16.0,16.07,15.98,16.04,88409.73592199544,14.2128,14.2749,14.195,14.2483,88409.7359
2010-05-25 13:25:00,16.04,16.06,16.03,16.05,31277.029217687064,14.2483,14.2661,14.2394,14.2572,31277.0292
2010-05-25 13:30:00,16.05,16.07,15.97,16.0,85177.77623616777,14.2572,14.2749,14.1861,14.2128,85177.7762
2010-05-25 13:35:00,16.01,16.03,15.97,15.99,64534.93695249431,14.2216,14.2394,14.1861,14.2039,64534.937
2010-05-25 13:40:00,15.99,16.0,15.94,15.96,42849.53002823128,14.2039,14.2128,14.1595,14.1772,42849.53
2010-05-25 13:45:00,15.96,15.98,15.94,15.97,23040.74485702947,14.1772,14.195,14.1595,14.1861,23040.7449
2010-05-25 13:50:00,15.97,16.05,15.95,16.0,98209.87174353738,14.1861,14.2572,14.1683,14.2128,98209.8717
2010-05-25 13:55:00,15.99,16.0,15.94,15.97,63075.34225566891,14.2039,14.2128,14.1595,14.1861,63075.3423
2010-05-25 14:00:00,15.97,16.0,15.95,16.0,49209.19263582765,14.1861,14.2128,14.1683,14.2128,49209.1926
2010-05-25 14:05:00,16.01,16.08,15.98,16.01,69852.03191950111,14.2216,14.2838,14.195,14.2216,69852.0319
2010-05-25 14:10:00,16.01,16.08,16.01,16.07,40243.11092675736,14.2216,14.2838,14.2216,14.2749,40243.1109
2010-05-25 14:15:00,16.07,16.09,16.03,16.09,40243.11092675736,14.2749,14.2927,14.2394,14.2927,40243.1109
2010-05-25 14:20:00,16.1,16.1,16.04,16.08,66307.30194149658,14.3016,14.3016,14.2483,14.2838,66307.3019
2010-05-25 14:25:00,16.08,16.11,16.07,16.08,68913.7210429705,14.2838,14.3105,14.2749,14.2838,68913.721
2010-05-25 14:30:00,16.08,16.13,16.06,16.07,114995.21075702945,14.2838,14.3282,14.2661,14.2749,114995.2108
2010-05-25 14:35:00,16.07,16.1,16.04,16.07,116559.0622179138,14.2749,14.3016,14.2483,14.2749,116559.0622
2010-05-25 14:40:00,16.06,16.18,16.05,16.12,69330.74809920632,14.2661,14.3726,14.2572,14.3194,69330.7481
2010-05-25 14:45:00,16.13,16.28,16.12,16.28,118018.6569147392,14.3282,14.4615,14.3194,14.4615,118018.6569
2010-05-25 14:50:00,16.27,16.28,16.21,16.27,68079.66693049885,14.4526,14.4615,14.3993,14.4526,68079.6669
2010-05-25 14:55:00,16.27,16.27,16.18,16.21,73188.24836938773,14.4526,14.4526,14.3726,14.3993,73188.2484
2010-05-25 15:00:00,16.2,16.3,16.2,16.27,89660.81709070291,14.3904,14.4792,14.3904,14.4526,89660.8171
2010-05-25 15:05:00,16.27,16.37,16.27,16.35,121876.1571849206,14.4526,14.5414,14.4526,14.5237,121876.1572
2010-05-25 15:10:00,16.34,16.36,16.23,16.25,123127.23835362808,14.5148,14.5325,14.4171,14.4348,123127.2384
2010-05-25 15:15:00,16.25,16.28,16.23,16.26,83092.64095498863,14.4348,14.4615,14.4171,14.4437,83092.641
2010-05-25 15:20:00,16.27,16.43,16.27,16.4,251258.8013820861,14.4526,14.5947,14.4526,14.5681,251258.8014
2010-05-25 15:25:00,16.4,16.43,16.35,16.39,145021.158806009,14.5681,14.5947,14.5237,14.5592,145021.1588
2010-05-25 15:30:00,16.39,16.49,16.36,16.46,174317.3095065759,14.5592,14.648,14.5325,14.6214,174317.3095
2010-05-25 15:35:00,16.46,16.5,16.38,16.41,337687.65878696134,14.6214,14.6569,14.5503,14.577,337687.6588
2010-05-25 15:40:00,16.41,16.5,16.4,16.43,212475.28515215413,14.577,14.6569,14.5681,14.5947,212475.2852
2010-05-25 15:45:00,16.42,16.45,16.36,16.42,238852.2464590702,14.5858,14.6125,14.5325,14.5858,238852.2465
2010-05-25 15:50:00,16.43,16.43,16.36,16.4,261267.45073174595,14.5947,14.5947,14.5325,14.5681,261267.4507
2010-05-25 15:55:00,16.39,16.48,16.39,16.44,623768.219364739,14.5592,14.6391,14.5592,14.6036,623768.2194
2010-05-26 09:30:00,16.72,17.0,16.62,16.94,122397.44100521538,14.8523,15.1011,14.7635,15.0478,122397.441
2010-05-26 09:35:00,16.92,17.02,16.92,17.02,41494.19209546484,15.03,15.1188,15.03,15.1188,41494.1921
2010-05-26 09:40:00,17.01,17.02,16.89,16.91,82258.58684251698,15.1099,15.1188,15.0033,15.0211,82258.5868
2010-05-26 09:45:00,16.9,16.92,16.86,16.89,117080.34603820858,15.0122,15.03,14.9767,15.0033,117080.346
2010-05-26 09:50:00,16.89,16.89,16.8,16.81,127610.27920816322,15.0033,15.0033,14.9234,14.9323,127610.2792
2010-05-26 09:55:00,16.84,16.97,16.83,16.96,156280.88932437636,14.9589,15.0744,14.95,15.0655,156280.8893
2010-05-26 10:00:00,16.96,17.39,16.96,17.3,674332.7499333331,15.0655,15.4475,15.0655,15.3675,674332.7499
2010-05-26 10:05:00,17.31,17.45,17.26,17.34,389190.50023208605,15.3764,15.5008,15.332,15.4031,389190.5002
2010-05-26 10:10:00,17.34,17.36,17.26,17.27,211745.48780374145,15.4031,15.4208,15.332,15.3409,211745.4878
2010-05-26 10:15:00,17.27,17.34,17.27,17.27,153570.21345884347,15.3409,15.4031,15.3409,15.3409,153570.2135
2010-05-26 10:20:00,17.27,17.27,17.12,17.14,152110.6187620181,15.3409,15.3409,15.2076,15.2254,152110.6188
2010-05-26 10:25:00,17.14,17.16,17.1,17.11,53275.206434126965,15.2254,15.2432,15.1899,15.1988,53275.2064
2010-05-26 10:30:00,17.11,17.14,17.08,17.13,69852.03191950111,15.1988,15.2254,15.1721,15.2165,69852.0319
2010-05-26 10:35:00,17.14,17.17,17.1,17.13,54526.28760283445,15.2254,15.2521,15.1899,15.2165,54526.2876
2010-05-26 10:40:00,17.13,17.14,17.06,17.07,54943.31465907028,15.2165,15.2254,15.1544,15.1632,54943.3147
2010-05-26 10:45:00,17.07,17.09,16.97,16.97,98835.41232789111,15.1632,15.181,15.0744,15.0744,98835.4123
2010-05-26 10:50:00,16.97,17.01,16.92,16.92,50564.53056859408,15.0744,15.1099,15.03,15.03,50564.5306
2010-05-26 10:55:00,16.92,16.92,16.79,16.83,106133.38581201812,15.03,15.03,14.9145,14.95,106133.3858
2010-05-26 11:00:00,16.83,16.88,16.8,16.81,78192.57304421766,14.95,14.9945,14.9234,14.9323,78192.573
2010-05-26 11:05:00,16.8,16.86,16.78,16.79,190894.13499195004,14.9234,14.9767,14.9056,14.9145,190894.135
2010-05-26 11:10:00,16.78,16.87,16.78,16.83,89452.303562585,14.9056,14.9856,14.9056,14.95,89452.3036
2010-05-26 11:15:00,16.83,16.9,16.8,16.9,57341.22023242628,14.95,15.0122,14.9234,15.0122,57341.2202
2010-05-26 11:20:00,16.89,16.92,16.85,16.9,85699.06005646255,15.0033,15.03,14.9678,15.0122,85699.0601
2010-05-26 11:25:00,16.9,16.93,16.85,16.86,130529.46860181402,15.0122,15.0389,14.9678,14.9767,130529.4686
2010-05-26 11:30:00,16.87,16.94,16.86,16.93,59947.6393339002,14.9856,15.0478,14.9767,15.0389,59947.6393
2010-05-26 11:35:00,16.93,17.02,16.9,16.98,58488.04463707481,15.0389,15.1188,15.0122,15.0833,58488.0446
2010-05-26 11:40:00,16.98,17.02,16.95,16.99,76524.46481927435,15.0833,15.1188,15.0566,15.0922,76524.4648
2010-05-26 11:45:00,16.99,17.0,16.85,16.91,77045.74863956914,15.0922,15.1011,14.9678,15.0211,77045.7486
2010-05-26 11:50:00,16.92,16.98,16.89,16.98,58488.04463707481,15.03,15.0833,15.0033,15.0833,58488.0446
2010-05-26 11:55:00,16.98,17.03,16.97,17.02,44830.408545351456,15.0833,15.1277,15.0744,15.1188,44830.4085
2010-05-26 12:00:00,17.03,17.05,16.99,17.03,45768.71942188207,15.1277,15.1455,15.0922,15.1277,45768.7194
2010-05-26 12:05:00,17.03,17.1,17.03,17.1,31694.05627392289,15.1277,15.1899,15.1277,15.1899,31694.0563
2010-05-26 12:10:00,17.09,17.12,17.08,17.11,61198.72050260769,15.181,15.2076,15.1721,15.1988,61198.7205
2010-05-26 12:15:00,17.11,17.15,17.1,17.12,47541.08441088434,15.1988,15.2343,15.1899,15.2076,47541.0844
2010-05-26 12:20:00,17.12,17.14,17.09,17.1,41598.44885952379,15.2076,15.2254,15.181,15.1899,41598.4489
2010-05-26 12:25:00,17.1,17.11,17.03,17.04,43787.84090476189,15.1899,15.1988,15.1277,15.1366,43787.8409
2010-05-26 12:30:00,17.03,17.05,17.02,17.05,28045.0695318594,15.1277,15.1455,15.1188,15.1455,28045.0695
2010-05-26 12:35:00,17.05,17.09,17.05,17.08,21789.663688321987,15.1455,15.181,15.1455,15.1721,21789.6637
2010-05-26 12:40:00,17.06,17.06,16.96,17.02,23145.001621088428,15.1544,15.1544,15.0655,15.1188,23145.0016
2010-05-26 12:45:00,17.02,17.08,17.01,17.01,30338.71834115645,15.1188,15.1721,15.1099,15.1099,30338.7183
2010-05-26 12:50:00,17.0,17.05,16.98,17.01,84969.26270804986,15.1011,15.1455,15.0833,15.1099,84969.2627
2010-05-26 12:55:00,17.01,17.03,16.99,17.03,10217.162877777777,15.1099,15.1277,15.0922,15.1277,10217.1629
2010-05-26 13:00:00,17.03,17.06,17.03,17.05,44621.895017233546,15.1277,15.1544,15.1277,15.1455,44621.895
2010-05-26 13:05:00,17.04,17.07,17.03,17.05,28566.353352154187,15.1366,15.1632,15.1277,15.1455,28566.3534
2010-05-26 13:10:00,17.05,17.08,17.0,17.02,26585.474835034005,15.1455,15.1721,15.1011,15.1188,26585.4748
2010-05-26 13:15:00,17.03,17.04,16.99,16.99,29400.40746462584,15.1277,15.1366,15.0922,15.0922,29400.4075
2010-05-26 13:20:00,16.99,17.03,16.99,17.03,23666.28544138321,15.0922,15.1277,15.0922,15.1277,23666.2854
2010-05-26 13:25:00,17.02,17.02,16.99,17.01,18766.21753061224,15.1188,15.1188,15.0922,15.1099,18766.2175
2010-05-26 13:30:00,17.0,17.04,16.99,17.04,24083.31249761904,15.1011,15.1366,15.0922,15.1366,24083.3125
2010-05-26 13:35:00,17.03,17.14,17.03,17.14,37115.40800498865,15.1277,15.2254,15.1277,15.2254,37115.408
2010-05-26 13:40:00,17.14,17.18,17.14,17.16,37323.92153310656,15.2254,15.2609,15.2254,15.2432,37323.9215
2010-05-26 13:45:00,17.16,17.17,17.11,17.14,25959.934250680264,15.2432,15.2521,15.1988,15.2254,25959.9343
2010-05-26 13:50:00,17.13,17.17,17.12,17.16,34196.218611337856,15.2165,15.2521,15.2076,15.2432,34196.2186
2010-05-26 13:55:00,17.16,17.19,17.1,17.13,38470.74593775509,15.2432,15.2698,15.1899,15.2165,38470.7459
2010-05-26 14:00:00,17.13,17.17,17.11,17.11,26793.98836315192,15.2165,15.2521,15.1988,15.1988,26793.9884
2010-05-26 14:05:00,17.11,17.18,17.11,17.16,41702.70562358276,15.1988,15.2609,15.1988,15.2432,41702.7056
2010-05-26 14:10:00,17.16,17.17,17.1,17.1,52128.38202947844,15.2432,15.2521,15.1899,15.1899,52128.382
2010-05-26 14:15:00,17.1,17.13,17.07,17.12,28045.0695318594,15.1899,15.2165,15.1632,15.2076,28045.0695
2010-05-26 14:20:00,17.13,17.13,17.04,17.07,44413.38148911563,15.2165,15.2165,15.1366,15.1632,44413.3815
2010-05-26 14:25:00,17.08,17.09,17.03,17.09,29087.63717244897,15.1721,15.181,15.1277,15.181,29087.6372
2010-05-26 14:30:00,17.08,17.11,16.97,17.03,65368.991064965965,15.1721,15.1988,15.0744,15.1277,65368.9911
2010-05-26 14:35:00,17.02,17.03,16.92,17.01,48687.90881553287,15.1188,15.1277,15.03,15.1099,48687.9088
2010-05-26 14:40:00,17.01,17.02,16.91,16.94,56402.90935589568,15.1099,15.1188,15.0211,15.0478,56402.9094
2010-05-26 14:45:00,16.94,16.95,16.8,16.85,120520.81925215416,15.0478,15.0566,14.9234,14.9678,120520.8193
2010-05-26 14:50:00,16.86,16.86,16.79,16.8,39200.54328616778,14.9767,14.9767,14.9145,14.9234,39200.5433
2010-05-26 14:55:00,16.8,16.86,16.8,16.85,29296.150700566883,14.9234,14.9767,14.9234,14.9678,29296.1507
2010-05-26 15:00:00,16.86,16.93,16.85,16.85,35343.04301598638,14.9767,15.0389,14.9678,14.9678,35343.043
2010-05-26 15:05:00,16.86,16.87,16.81,16.81,41389.93533140588,14.9767,14.9856,14.9323,14.9323,41389.9353
2010-05-26 15:10:00,16.81,16.88,16.81,16.86,38575.002701814046,14.9323,14.9945,14.9323,14.9767,38575.0027
2010-05-26 15:15:00,16.86,16.86,16.77,16.78,75273.38365056687,14.9767,14.9767,14.8967,14.9056,75273.3837
2010-05-26 15:20:00,16.78,16.8,16.65,16.67,66932.84252585031,14.9056,14.9234,14.7901,14.8079,66932.8425
2010-05-26 15:25:00,16.67,16.67,16.46,16.56,145750.95615442173,14.8079,14.8079,14.6214,14.7102,145750.9562
2010-05-26 15:30:00,16.54,16.63,16.51,16.56,146167.98321065755,14.6924,14.7724,14.6658,14.7102,146167.9832
2010-05-26 15:35:00,16.56,16.61,16.5,16.6,102275.8855418367,14.7102,14.7546,14.6569,14.7457,102275.8855
2010-05-26 15:40:00,16.62,16.72,16.62,16.69,145542.44262630382,14.7635,14.8523,14.7635,14.8257,145542.4426
2010-05-26 15:45:00,16.69,16.7,16.53,16.57,192875.01350907024,14.8257,14.8346,14.6836,14.7191,192875.0135
2010-05-26 15:50:00,16.57,16.61,16.54,16.56,108531.2913853741,14.7191,14.7546,14.6924,14.7102,108531.2914
2010-05-26 15:55:00,16.56,16.59,16.52,16.56,189538.7970591836,14.7102,14.7369,14.6747,14.7102,189538.7971
2010-05-27 09:30:00,17.14,17.15,16.94,17.02,118852.71102721084,15.2254,15.2343,15.0478,15.1188,118852.711
2010-05-27 09:35:00,17.03,17.03,16.74,16.83,96333.24999047616,15.1277,15.1277,14.8701,14.95,96333.25
2010-05-27 09:40:00,16.83,16.95,16.79,16.86,94665.14176553284,14.95,15.0566,14.9145,14.9767,94665.1418
2010-05-27 09:45:00,16.88,16.89,16.78,16.79,37740.94858934239,14.9945,15.0033,14.9056,14.9145,37740.9486
2010-05-27 09:50:00,16.79,16.8,16.64,16.69,76211.69452709748,14.9145,14.9234,14.7813,14.8257,76211.6945
2010-05-27 09:55:00,16.7,16.73,16.61,16.66,47749.59793900225,14.8346,14.8612,14.7546,14.799,47749.5979
2010-05-27 10:00:00,16.64,16.64,16.55,16.57,89243.79003446709,14.7813,14.7813,14.7013,14.7191,89243.79
2010-05-27 10:05:00,16.58,16.64,16.57,16.6,59217.84198548751,14.728,14.7813,14.7191,14.7457,59217.842
2010-05-27 10:10:00,16.61,16.67,16.59,16.64,91120.41178752833,14.7546,14.8079,14.7369,14.7813,91120.4118
2010-05-27 10:15:00,16.65,16.71,16.63,16.71,95394.93911394554,14.7901,14.8434,14.7724,14.8434,95394.9391
2010-05-27 10:20:00,16.7,16.81,16.69,16.8,93622.57412494328,14.8346,14.9323,14.8257,14.9234,93622.5741
2010-05-27 10:25:00,16.8,16.82,16.8,16.82,69539.26162732425,14.9234,14.9412,14.9234,14.9412,69539.2616
2010-05-27 10:30:00,16.82,16.83,16.79,16.81,66515.81546961449,14.9412,14.95,14.9145,14.9323,66515.8155
2010-05-27 10:35:00,16.81,16.82,16.71,16.73,60156.15286201812,14.9323,14.9412,14.8434,14.8612,60156.1529
2010-05-27 10:40:00,16.73,16.73,16.66,16.66,160138.38959455775,14.8612,14.8612,14.799,14.799,160138.3896
2010-05-27 10:45:00,16.66,16.67,16.6,16.62,105195.07493548749,14.799,14.8079,14.7457,14.7635,105195.0749
2010-05-27 10:50:00,16.62,16.73,16.62,16.73,88305.47915793648,14.7635,14.8612,14.7635,14.8612,88305.4792
2010-05-27 10:55:00,16.73,16.74,16.7,16.71,50147.50351235826,14.8612,14.8701,14.8346,14.8434,50147.5035
2010-05-27 11:00:00,16.71,16.73,16.7,16.71,66411.55870555554,14.8434,14.8612,14.8346,14.8434,66411.5587
2010-05-27 11:05:00,16.71,16.75,16.7,16.73,74543.58630215417,14.8434,14.879,14.8346,14.8612,74543.5863
2010-05-27 11:10:00,16.72,16.73,16.62,16.65,55360.3417153061,14.8523,14.8612,14.7635,14.7901,55360.3417
2010-05-27 11:15:00,16.65,16.7,16.62,16.65,57966.76081678003,14.7901,14.8346,14.7635,14.7901,57966.7608
2010-05-27 11:20:00,16.64,16.64,16.59,16.61,52024.12526541948,14.7813,14.7813,14.7369,14.7546,52024.1253
2010-05-27 11:25:00,16.61,16.67,16.54,16.64,94977.91205770972,14.7546,14.8079,14.6924,14.7813,94977.9121
2010-05-27 11:30:00,16.64,16.65,16.56,16.56,76420.2080552154,14.7813,14.7901,14.7102,14.7102,76420.2081
2010-05-27 11:35:00,16.56,16.58,16.47,16.47,51294.32791700678,14.7102,14.728,14.6303,14.6303,51294.3279
2010-05-27 11:40:00,16.47,16.52,16.45,16.5,96437.50675453512,14.6303,14.6747,14.6125,14.6569,96437.5068
2010-05-27 11:45:00,16.5,16.54,16.5,16.54,46290.003242176856,14.6569,14.6924,14.6569,14.6924,46290.0032
2010-05-27 11:50:00,16.53,16.63,16.53,16.62,24708.853081972786,14.6836,14.7724,14.6836,14.7635,24708.8531
2010-05-27 11:55:00,16.62,16.66,16.59,16.64,46602.77353435373,14.7635,14.799,14.7369,14.7813,46602.7735
2010-05-27 12:00:00,16.64,16.67,16.61,16.67,35343.04301598638,14.7813,14.8079,14.7546,14.8079,35343.043
2010-05-27 12:05:00,16.67,16.69,16.64,16.69,30964.258925510192,14.8079,14.8257,14.7813,14.8257,30964.2589
2010-05-27 12:10:00,16.69,16.71,16.64,16.69,203404.94667902487,14.8257,14.8434,14.7813,14.8257,203404.9467
2010-05-27 12:15:00,16.69,16.69,16.65,16.66,38679.259465873,14.8257,14.8257,14.7901,14.799,38679.2595
2010-05-27 12:20:00,16.66,16.66,16.6,16.64,41702.70562358276,14.799,14.799,14.7457,14.7813,41702.7056
2010-05-27 12:25:00,16.64,16.69,16.62,16.66,40347.36769081631,14.7813,14.8257,14.7635,14.799,40347.3677
2010-05-27 12:30:00,16.66,16.67,16.64,16.66,39096.28652210883,14.799,14.8079,14.7813,14.799,39096.2865
2010-05-27 12:35:00,16.66,16.71,16.65,16.7,52024.12526541948,14.799,14.8434,14.7901,14.8346,52024.1253
2010-05-27 12:40:00,16.7,16.71,16.66,16.69,93726.83088900225,14.8346,14.8434,14.799,14.8257,93726.8309
2010-05-27 12:45:00,16.7,16.72,16.67,16.68,73292.50513344668,14.8346,14.8523,14.8079,14.8168,73292.5051
2010-05-27 12:50:00,16.68,16.68,16.64,16.65,38679.259465873,14.8168,14.8168,14.7813,14.7901,38679.2595
2010-05-27 12:55:00,16.66,16.7,16.65,16.67,34613.24566757368,14.799,14.8346,14.7901,14.8079,34613.2457
2010-05-27 13:00:00,16.67,16.68,16.61,16.66,48270.88175929704,14.8079,14.8168,14.7546,14.799,48270.8818
2010-05-27 13:05:00,16.67,16.67,16.6,16.64,46081.48971405894,14.8079,14.8079,14.7457,14.7813,46081.4897
2010-05-27 13:10:00,16.63,16.69,16.62,16.69,36594.124184693865,14.7724,14.8257,14.7635,14.8257,36594.1242
2010-05-27 13:15:00,16.7,16.73,16.69,16.72,23249.258385147383,14.8346,14.8612,14.8257,14.8523,23249.2584
2010-05-27 13:20:00,16.72,16.78,16.72,16.78,33570.67802698412,14.8523,14.9056,14.8523,14.9056,33570.678
2010-05-27 13:25:00,16.77,16.78,16.75,16.76,20017.29869931972,14.8967,14.9056,14.879,14.8879,20017.2987
2010-05-27 13:30:00,16.75,16.76,16.74,16.75,22519.461036734687,14.879,14.8879,14.8701,14.879,22519.461
2010-05-27 13:35:00,16.76,16.81,16.76,16.8,102275.8855418367,14.8879,14.9323,14.8879,14.9234,102275.8855
2010-05-27 13:40:00,16.8,16.8,16.73,16.74,43475.07061258502,14.9234,14.9234,14.8612,14.8701,43475.0706
2010-05-27 13:45:00,16.73,16.74,16.71,16.74,19183.244586848065,14.8612,14.8701,14.8434,14.8701,19183.2446
2010-05-27 13:50:00,16.74,16.74,16.7,16.73,36698.38094875282,14.8701,14.8701,14.8346,14.8612,36698.3809
2010-05-27 13:55:00,16.73,16.77,16.72,16.75,21164.12310396825,14.8612,14.8967,14.8523,14.879,21164.1231
2010-05-27 14:00:00,16.75,16.77,16.73,16.73,22310.947508616773,14.879,14.8967,14.8612,14.8612,22310.9475
2010-05-27 14:05:00,16.74,16.79,16.74,16.79,33883.44831916098,14.8701,14.9145,14.8701,14.9145,33883.4483
2010-05-27 14:10:00,16.79,16.82,16.78,16.82,41806.96238764171,14.9145,14.9412,14.9056,14.9412,41806.9624
2010-05-27 14:15:00,16.82,16.82,16.79,16.8,42015.47591575962,14.9412,14.9412,14.9145,14.9234,42015.4759
2010-05-27 14:20:00,16.79,16.86,16.79,16.85,83092.64095498863,14.9145,14.9767,14.9145,14.9678,83092.641
2010-05-27 14:25:00,16.85,16.86,16.84,16.86,17410.8795978458,14.9678,14.9767,14.9589,14.9767,17410.8796
2010-05-27 14:30:00,16.86,16.89,16.84,16.85,37323.92153310656,14.9767,15.0033,14.9589,14.9678,37323.9215
2010-05-27 14:35:00,16.85,16.85,16.83,16.83,47228.314118707465,14.9678,14.9678,14.95,14.95,47228.3141
2010-05-27 14:40:00,16.84,16.85,16.8,16.8,80173.45156133785,14.9589,14.9678,14.9234,14.9234,80173.4516
2010-05-27 14:45:00,16.8,16.8,16.78,16.79,76003.18099897956,14.9234,14.9234,14.9056,14.9145,76003.181
2010-05-27 14:50:00,16.79,16.79,16.72,16.75,37636.69182528344,14.9145,14.9145,14.8523,14.879,37636.6918
2010-05-27 14:55:00,16.74,16.76,16.73,16.75,42119.73267981858,14.8701,14.8879,14.8612,14.879,42119.7327
2010-05-27 15:00:00,16.76,16.78,16.75,16.78,76524.46481927435,14.8879,14.9056,14.879,14.9056,76524.4648
2010-05-27 15:05:00,16.78,16.78,16.76,16.76,85907.57358458047,14.9056,14.9056,14.8879,14.8879,85907.5736
2010-05-27 15:10:00,16.76,16.79,16.75,16.78,149087.17260430835,14.8879,14.9145,14.879,14.9056,149087.1726
2010-05-27 15:15:00,16.78,16.8,16.77,16.78,54422.03083877549,14.9056,14.9234,14.8967,14.9056,54422.0308
2010-05-27 15:20:00,16.79,16.79,16.72,16.74,96854.53381077094,14.9145,14.9145,14.8523,14.8701,96854.5338
2010-05-27 15:25:00,16.74,16.74,16.7,16.71,85386.28976428568,14.8701,14.8701,14.8346,14.8434,85386.2898
2010-05-27 15:30:00,16.72,16.77,16.71,16.76,102692.91259807252,14.8523,14.8967,14.8434,14.8879,102692.9126
2010-05-27 15:35:00,16.76,16.8,16.73,16.76,150755.28082925166,14.8879,14.9234,14.8612,14.8879,150755.2808
2010-05-27 15:40:00,16.76,16.8,16.74,16.8,167227.84955056684,14.8879,14.9234,14.8701,14.9234,167227.8496
2010-05-27 15:45:00,16.79,16.81,16.78,16.8,222066.90744557817,14.9145,14.9323,14.9056,14.9234,222066.9074
2010-05-27 15:50:00,16.8,16.87,16.8,16.86,208722.0416460317,14.9234,14.9856,14.9234,14.9767,208722.0416
2010-05-27 15:55:00,16.86,16.86,16.8,16.86,371571.1071061223,14.9767,14.9767,14.9234,14.9767,371571.1071
2010-05-28 09:30:00,16.77,16.88,16.74,16.74,29713.17775680271,14.8967,14.9945,14.8701,14.8701,29713.1778
2010-05-28 09:35:00,16.75,16.76,16.6,16.66,81841.55978628116,14.879,14.8879,14.7457,14.799,81841.5598
2010-05-28 09:40:00,16.66,16.69,16.56,16.56,52753.92261383218,14.799,14.8257,14.7102,14.7102,52753.9226
2010-05-28 09:45:00,16.56,16.67,16.56,16.66,97688.5879232426,14.7102,14.8079,14.7102,14.799,97688.5879
2010-05-28 09:50:00,16.66,16.7,16.65,16.7,105820.61551984125,14.799,14.8346,14.7901,14.8346,105820.6155
2010-05-28 09:55:00,16.69,16.82,16.64,16.82,79547.9109769841,14.8257,14.9412,14.7813,14.9412,79547.911
2010-05-28 10:00:00,16.81,16.89,16.81,16.87,45351.692365646246,14.9323,15.0033,14.9323,14.9856,45351.6924
2010-05-28 10:05:00,16.88,16.99,16.85,16.97,45038.92207346937,14.9945,15.0922,14.9678,15.0744,45038.9221
2010-05-28 10:10:00,16.97,17.02,16.9,16.91,47853.85470306121,15.0744,15.1188,15.0122,15.0211,47853.8547
2010-05-28 10:15:00,16.91,17.04,16.91,17.04,81424.53273004532,15.0211,15.1366,15.0211,15.1366,81424.5327
2010-05-28 10:20:00,17.04,17.07,16.91,16.91,53379.46319818592,15.1366,15.1632,15.0211,15.0211,53379.4632
2010-05-28 10:25:00,16.91,16.96,16.88,16.93,32945.137442630374,15.0211,15.0655,14.9945,15.0389,32945.1374
2010-05-28 10:30:00,16.93,16.98,16.92,16.98,20330.06899149659,15.0389,15.0833,15.03,15.0833,20330.069
2010-05-28 10:35:00,16.98,17.02,16.86,16.86,53066.692906009055,15.0833,15.1188,14.9767,14.9767,53066.6929
2010-05-28 10:40:00,16.86,16.86,16.77,16.77,43266.5570844671,14.9767,14.9767,14.8967,14.8967,43266.5571
2010-05-28 10:45:00,16.78,16.81,16.64,16.64,47019.80059058956,14.9056,14.9323,14.7813,14.7813,47019.8006
2010-05-28 10:50:00,16.64,16.71,16.63,16.65,77775.54598798184,14.7813,14.8434,14.7724,14.7901,77775.546
2010-05-28 10:55:00,16.65,16.69,16.63,16.68,32111.08333015872,14.7901,14.8257,14.7724,14.8168,32111.0833
2010-05-28 11:00:00,16.69,16.73,16.68,16.72,32111.08333015872,14.8257,14.8612,14.8168,14.8523,32111.0833
2010-05-28 11:05:00,16.72,16.72,16.64,16.67,39200.54328616778,14.8523,14.8523,14.7813,14.8079,39200.5433
2010-05-28 11:10:00,16.68,16.72,16.59,16.6,46602.77353435373,14.8168,14.8523,14.7369,14.7457,46602.7735
2010-05-28 11:15:00,16.6,16.64,16.56,16.56,88096.96562981856,14.7457,14.7813,14.7102,14.7102,88096.9656
2010-05-28 11:20:00,16.57,16.59,16.53,16.56,38157.97564557822,14.7191,14.7369,14.6836,14.7102,38157.9756
2010-05-28 11:25:00,16.56,16.63,16.56,16.62,28357.83982403628,14.7102,14.7724,14.7102,14.7635,28357.8398
2010-05-28 11:30:00,16.61,16.66,16.61,16.65,31277.029217687064,14.7546,14.799,14.7546,14.7901,31277.0292
2010-05-28 11:35:00,16.64,16.68,16.64,16.67,37428.17829716552,14.7813,14.8168,14.7813,14.8079,37428.1783
2010-05-28 11:40:00,16.66,16.76,16.65,16.75,50043.2467482993,14.799,14.8879,14.7901,14.879,50043.2467
2010-05-28 11:45:00,16.75,16.79,16.72,16.79,50668.787332653046,14.879,14.9145,14.8523,14.9145,50668.7873
2010-05-28 11:50:00,16.78,16.8,16.75,16.77,40868.6515111111,14.9056,14.9234,14.879,14.8967,40868.6515
2010-05-28 11:55:00,16.77,16.8,16.71,16.78,30025.948048979582,14.8967,14.9234,14.8434,14.9056,30025.948
2010-05-28 12:00:00,16.78,16.79,16.7,16.71,21476.89339614512,14.9056,14.9145,14.8346,14.8434,21476.8934
2010-05-28 12:05:00,16.7,16.72,16.69,16.72,23145.001621088428,14.8346,14.8523,14.8257,14.8523,23145.0016
2010-05-28 12:10:00,16.73,16.78,16.73,16.74,14700.20373231292,14.8612,14.9056,14.8612,14.8701,14700.2037
2010-05-28 12:15:00,16.74,16.78,16.73,16.78,21789.663688321987,14.8701,14.9056,14.8612,14.9056,21789.6637
2010-05-28 12:20:00,16.79,16.84,16.78,16.82,30755.74539739228,14.9145,14.9589,14.9056,14.9412,30755.7454
2010-05-28 12:25:00,16.83,16.84,16.81,16.82,10112.906113718818,14.95,14.9589,14.9323,14.9412,10112.9061
2010-05-28 12:30:00,16.82,16.82,16.78,16.79,13136.352271428566,14.9412,14.9412,14.9056,14.9145,13136.3523
2010-05-28 12:35:00,16.79,16.79,16.59,16.59,78088.3162801587,14.9145,14.9145,14.7369,14.7369,78088.3163
2010-05-28 12:40:00,16.59,16.72,16.56,16.67,125525.14392698408,14.7369,14.8523,14.7102,14.8079,125525.1439
2010-05-28 12:45:00,16.66,16.67,16.56,16.65,98418.3852716553,14.799,14.8079,14.7102,14.7901,98418.3853
2010-05-28 12:50:00,16.65,16.66,16.61,16.65,59217.84198548751,14.7901,14.799,14.7546,14.7901,59217.842
2010-05-28 12:55:00,16.65,16.67,16.6,16.63,49626.219692063474,14.7901,14.8079,14.7457,14.7724,49626.2197
2010-05-28 13:00:00,16.63,16.71,16.63,16.66,43370.813848526064,14.7724,14.8434,14.7724,14.799,43370.8138
2010-05-28 13:05:00,16.67,16.68,16.62,16.63,33466.42126292516,14.8079,14.8168,14.7635,14.7724,33466.4213
2010-05-28 13:10:00,16.63,16.66,16.61,16.64,44204.86796099772,14.7724,14.799,14.7546,14.7813,44204.868
2010-05-28 13:15:00,16.63,16.7,16.61,16.7,29817.43452086167,14.7724,14.8346,14.7546,14.8346,29817.4345
2010-05-28 13:20:00,16.7,16.7,16.66,16.69,32945.137442630374,14.8346,14.8346,14.799,14.8257,32945.1374
2010-05-28 13:25:00,16.69,16.72,16.68,16.69,26168.447778798178,14.8257,14.8523,14.8168,14.8257,26168.4478
2010-05-28 13:30:00,16.7,16.71,16.65,16.65,32006.82656609976,14.8346,14.8434,14.7901,14.7901,32006.8266
2010-05-28 13:35:00,16.65,16.67,16.63,16.66,17306.62283378684,14.7901,14.8079,14.7724,14.799,17306.6228
2010-05-28 13:40:00,16.66,16.67,16.62,16.63,11468.244046485255,14.799,14.8079,14.7635,14.7724,11468.244
2010-05-28 13:45:00,16.62,16.62,16.56,16.59,21998.1772164399,14.7635,14.7635,14.7102,14.7369,21998.1772
2010-05-28 13:50:00,16.6,16.62,16.57,16.61,16889.595777551014,14.7457,14.7635,14.7191,14.7546,16889.5958
2010-05-28 13:55:00,16.61,16.62,16.56,16.57,23145.001621088428,14.7546,14.7635,14.7102,14.7191,23145.0016
2010-05-28 14:00:00,16.56,16.57,16.54,16.55,55151.82818718819,14.7102,14.7191,14.6924,14.7013,55151.8282
2010-05-28 14:05:00,16.56,16.57,16.51,16.56,63388.11254784578,14.7102,14.7191,14.6658,14.7102,63388.1125
2010-05-28 14:10:00,16.56,16.6,16.55,16.59,51815.611737301566,14.7102,14.7457,14.7013,14.7369,51815.6117
2010-05-28 14:15:00,16.59,16.59,16.55,16.58,14491.690204195009,14.7369,14.7369,14.7013,14.728,14491.6902
2010-05-28 14:20:00,16.58,16.61,16.56,16.58,14387.43344013605,14.728,14.7546,14.7102,14.728,14387.4334
2010-05-28 14:25:00,16.58,16.63,16.57,16.62,13344.86579954648,14.728,14.7724,14.7191,14.7635,13344.8658
2010-05-28 14:30:00,16.62,16.63,16.59,16.61,13761.892855782307,14.7635,14.7724,14.7369,14.7546,13761.8929
2010-05-28 14:35:00,16.61,16.66,16.58,16.65,27419.52894750566,14.7546,14.799,14.728,14.7901,27419.5289
2010-05-28 14:40:00,16.64,16.69,16.63,16.66,22415.204272675728,14.7813,14.8257,14.7724,14.799,22415.2043
2010-05-28 14:45:00,16.67,16.79,16.67,16.73,51815.611737301566,14.8079,14.9145,14.8079,14.8612,51815.6117
2010-05-28 14:50:00,16.74,16.78,16.69,16.73,31277.029217687064,14.8701,14.9056,14.8257,14.8612,31277.0292
2010-05-28 14:55:00,16.73,16.73,16.63,16.66,18974.73105873015,14.8612,14.8612,14.7724,14.799,18974.7311
2010-05-28 15:00:00,16.66,16.68,16.65,16.67,22727.9745648526,14.799,14.8168,14.7901,14.8079,22727.9746
2010-05-28 15:05:00,16.67,16.72,16.64,16.67,25751.42072256235,14.8079,14.8523,14.7813,14.8079,25751.4207
2010-05-28 15:10:00,16.67,16.74,16.66,16.7,28462.096588095228,14.8079,14.8701,14.799,14.8346,28462.0966
2010-05-28 15:15:00,16.7,16.77,16.69,16.75,55047.57142312923,14.8346,14.8967,14.8257,14.879,55047.5714
2010-05-28 15:20:00,16.74,16.78,16.73,16.77,53796.49025442175,14.8701,14.9056,14.8612,14.8967,53796.4903
2010-05-28 15:25:00,16.76,16.8,16.75,16.78,33987.705083219946,14.8879,14.9234,14.879,14.9056,33987.7051
2010-05-28 15:30:00,16.78,16.83,16.78,16.79,51190.07115294783,14.9056,14.95,14.9056,14.9145,51190.0712
2010-05-28 15:35:00,16.79,16.8,16.75,16.76,47749.59793900225,14.9145,14.9234,14.879,14.8879,47749.5979
2010-05-28 15:40:00,16.76,16.8,16.71,16.77,51607.098209183656,14.8879,14.9234,14.8434,14.8967,51607.0982
2010-05-28 15:45:00,16.76,16.77,16.59,16.74,214039.13661303848,14.8879,14.8967,14.7369,14.8701,214039.1366
2010-05-28 15:50:00,16.74,16.77,16.65,16.75,147314.80761530608,14.8701,14.8967,14.7901,14.879,147314.8076
2010-05-28 15:55:00,16.76,16.77,16.59,16.62,253969.47724761887,14.8879,14.8967,14.7369,14.7635,253969.4772
2010-06-01 09:30:00,16.33,16.41,16.31,16.4,36072.84036439908,14.5059,14.577,14.4881,14.5681,36072.8404
2010-06-01 09:35:00,16.38,16.46,16.34,16.42,63179.599019727866,14.5503,14.6214,14.5148,14.5858,63179.599
2010-06-01 09:40:00,16.43,16.44,16.32,16.36,59947.6393339002,14.5947,14.6036,14.497,14.5325,59947.6393
2010-06-01 09:45:00,16.37,16.38,16.17,16.17,850422.4244289113,14.5414,14.5503,14.3638,14.3638,850422.4244
2010-06-01 09:50:00,16.18,16.26,16.15,16.2,184742.9859124716,14.3726,14.4437,14.346,14.3904,184742.9859
2010-06-01 09:55:00,16.21,16.24,16.15,16.15,60573.17991825395,14.3993,14.4259,14.346,14.346,60573.1799
2010-06-01 10:00:00,16.16,16.42,16.15,16.38,223317.98861428563,14.3549,14.5858,14.346,14.5503,223317.9886
2010-06-01 10:05:00,16.38,16.41,16.27,16.28,122918.72482551016,14.5503,14.577,14.4526,14.4615,122918.7248
2010-06-01 10:10:00,16.28,16.3,16.23,16.23,36385.61065657596,14.4615,14.4792,14.4171,14.4171,36385.6107
2010-06-01 10:15:00,16.24,16.27,16.2,16.24,101441.83142936503,14.4259,14.4526,14.3904,14.4259,101441.8314
2010-06-01 10:20:00,16.25,16.29,16.17,16.19,253760.96371950104,14.4348,14.4704,14.3638,14.3815,253760.9637
2010-06-01 10:25:00,16.19,16.28,16.18,16.21,177027.9853721088,14.3815,14.4615,14.3726,14.3993,177027.9854
2010-06-01 10:30:00,16.21,16.29,16.19,16.22,237809.67881848064,14.3993,14.4704,14.3815,14.4082,237809.6788
2010-06-01 10:35:00,16.22,16.24,16.19,16.21,109052.5752056689,14.4082,14.4259,14.3815,14.3993,109052.5752
2010-06-01 10:40:00,16.21,16.24,16.15,16.16,84760.74917993194,14.3993,14.4259,14.346,14.3549,84760.7492
2010-06-01 10:45:00,16.15,16.18,16.09,16.14,126671.9683316326,14.346,14.3726,14.2927,14.3371,126671.9683
2010-06-01 10:50:00,16.14,16.18,16.1,16.1,84447.97888775507,14.3371,14.3726,14.3016,14.3016,84447.9789
2010-06-01 10:55:00,16.1,16.13,16.08,16.09,45872.97618594103,14.3016,14.3282,14.2838,14.2927,45872.9762
2010-06-01 11:00:00,16.1,16.14,16.07,16.12,87575.68180952378,14.3016,14.3371,14.2749,14.3194,87575.6818
2010-06-01 11:05:00,16.11,16.12,16.03,16.06,76941.49187551018,14.3105,14.3194,14.2394,14.2661,76941.4919
2010-06-01 11:10:00,16.05,16.06,16.02,16.05,85073.51947210882,14.2572,14.2661,14.2305,14.2572,85073.5195
2010-06-01 11:15:00,16.04,16.09,16.02,16.08,66203.04517743761,14.2483,14.2927,14.2305,14.2838,66203.0452
2010-06-01 11:20:00,16.08,16.12,16.07,16.11,91224.66855158728,14.2838,14.3194,14.2749,14.3105,91224.6686
2010-06-01 11:25:00,16.12,16.12,16.08,16.08,36177.09712845804,14.3194,14.3194,14.2838,14.2838,36177.0971
2010-06-01 11:30:00,16.08,16.09,16.03,16.04,45560.20589376416,14.2838,14.2927,14.2394,14.2483,45560.2059
2010-06-01 11:35:00,16.04,16.05,16.02,16.04,67766.89663832197,14.2483,14.2572,14.2305,14.2483,67766.8966
2010-06-01 11:40:00,16.04,16.06,16.02,16.03,74752.09983027208,14.2483,14.2661,14.2305,14.2394,74752.0998
2010-06-01 11:45:00,16.03,16.03,15.96,16.03,112493.04841961448,14.2394,14.2394,14.1772,14.2394,112493.0484
2010-06-01 11:50:00,16.04,16.04,15.99,16.0,39096.28652210883,14.2483,14.2483,14.2039,14.2128,39096.2865
2010-06-01 11:55:00,15.99,16.01,15.94,15.95,97792.84468730156,14.2039,14.2216,14.1595,14.1683,97792.8447
2010-06-01 12:00:00,15.95,15.99,15.94,15.99,30442.97510521541,14.1683,14.2039,14.1595,14.2039,30442.9751
2010-06-01 12:05:00,15.98,15.99,15.94,15.94,25230.136902267564,14.195,14.2039,14.1595,14.1595,25230.1369
2010-06-01 12:10:00,15.94,15.99,15.94,15.96,41598.44885952379,14.1595,14.2039,14.1595,14.1772,41598.4489
2010-06-01 12:15:00,15.96,15.99,15.95,15.96,23040.74485702947,14.1772,14.2039,14.1683,14.1772,23040.7449
2010-06-01 12:20:00,15.96,15.97,15.95,15.97,16576.825485374146,14.1772,14.1861,14.1683,14.1861,16576.8255
2010-06-01 12:25:00,15.97,16.04,15.97,16.03,28983.38040839001,14.1861,14.2483,14.1861,14.2394,28983.3804
2010-06-01 12:30:00,16.03,16.03,15.98,16.01,27106.758655328787,14.2394,14.2394,14.195,14.2216,27106.7587
2010-06-01 12:35:00,16.01,16.02,15.98,16.0,22623.71780079364,14.2216,14.2305,14.195,14.2128,22623.7178
2010-06-01 12:40:00,16.01,16.03,15.98,15.98,31902.569802040805,14.2216,14.2394,14.195,14.195,31902.5698
2010-06-01 12:45:00,15.99,16.01,15.98,16.0,38470.74593775509,14.2039,14.2216,14.195,14.2128,38470.7459
2010-06-01 12:50:00,16.0,16.01,15.98,15.99,16472.568721315187,14.2128,14.2216,14.195,14.2039,16472.5687
2010-06-01 12:55:00,15.99,15.99,15.94,15.94,25959.934250680264,14.2039,14.2039,14.1595,14.1595,25959.9343
2010-06-01 13:00:00,15.94,15.95,15.94,15.95,19600.27164308389,14.1595,14.1683,14.1595,14.1683,19600.2716
2010-06-01 13:05:00,15.94,15.99,15.94,15.98,28670.61011621314,14.1595,14.2039,14.1595,14.195,28670.6101
2010-06-01 13:10:00,15.98,16.03,15.98,16.03,23353.51514920634,14.195,14.2394,14.195,14.2394,23353.5151
2010-06-01 13:15:00,16.02,16.09,16.02,16.08,21059.86633990929,14.2305,14.2927,14.2305,14.2838,21059.8663
2010-06-01 13:20:00,16.07,16.11,16.05,16.06,33362.1644988662,14.2749,14.3105,14.2572,14.2661,33362.1645
2010-06-01 13:25:00,16.05,16.09,16.05,16.06,17932.163418140583,14.2572,14.2927,14.2572,14.2661,17932.1634
2010-06-01 13:30:00,16.07,16.09,16.06,16.07,113848.38635238093,14.2749,14.2927,14.2661,14.2749,113848.3864
2010-06-01 13:35:00,16.07,16.09,16.03,16.05,118018.6569147392,14.2749,14.2927,14.2394,14.2572,118018.6569
2010-06-01 13:40:00,16.04,16.05,16.0,16.01,37428.17829716552,14.2483,14.2572,14.2128,14.2216,37428.1783
2010-06-01 13:45:00,16.02,16.05,15.99,16.04,45247.43560158728,14.2305,14.2572,14.2039,14.2483,45247.4356
2010-06-01 13:50:00,16.03,16.03,15.96,15.98,32111.08333015872,14.2394,14.2394,14.1772,14.195,32111.0833
2010-06-01 13:55:00,15.97,15.98,15.93,15.93,40138.8541626984,14.1861,14.195,14.1506,14.1506,40138.8542
2010-06-01 14:00:00,15.93,15.96,15.9,15.9,253552.4501913832,14.1506,14.1772,14.1239,14.1239,253552.4502
2010-06-01 14:05:00,15.9,15.93,15.85,15.88,85386.28976428568,14.1239,14.1506,14.0795,14.1062,85386.2898
2010-06-01 14:10:00,15.88,15.95,15.86,15.95,81945.81655034011,14.1062,14.1683,14.0884,14.1683,81945.8166
2010-06-01 14:15:00,15.96,15.96,15.91,15.95,82258.58684251698,14.1772,14.1772,14.1328,14.1683,82258.5868
2010-06-01 14:20:00,15.95,16.0,15.92,15.97,31589.799509863933,14.1683,14.2128,14.1417,14.1861,31589.7995
2010-06-01 14:25:00,15.96,15.99,15.95,15.95,28253.583059977314,14.1772,14.2039,14.1683,14.1683,28253.5831
2010-06-01 14:30:00,15.97,16.03,15.97,15.98,38992.02975804987,14.1861,14.2394,14.1861,14.195,38992.0298
2010-06-01 14:35:00,15.99,15.99,15.94,15.94,30338.71834115645,14.2039,14.2039,14.1595,14.1595,30338.7183
2010-06-01 14:40:00,15.93,15.94,15.91,15.93,26481.218070975046,14.1506,14.1595,14.1328,14.1506,26481.2181
2010-06-01 14:45:00,15.92,16.01,15.92,15.97,36385.61065657596,14.1417,14.2216,14.1417,14.1861,36385.6107
2010-06-01 14:50:00,15.96,15.97,15.89,15.9,36177.09712845804,14.1772,14.1861,14.115,14.1239,36177.0971
2010-06-01 14:55:00,15.9,15.93,15.86,15.92,24396.08278979591,14.1239,14.1506,14.0884,14.1417,24396.0828
2010-06-01 15:00:00,15.93,15.95,15.88,15.91,45872.97618594103,14.1506,14.1683,14.1062,14.1328,45872.9762
2010-06-01 15:05:00,15.91,15.94,15.88,15.89,60885.95021043082,14.1328,14.1595,14.1062,14.115,60885.9502
2010-06-01 15:10:00,15.89,15.93,15.85,15.91,46394.26000623581,14.115,14.1506,14.0795,14.1328,46394.26
2010-06-01 15:15:00,15.91,15.94,15.85,15.85,39096.28652210883,14.1328,14.1595,14.0795,14.0795,39096.2865
2010-06-01 15:20:00,15.86,15.87,15.72,15.74,212892.31220838995,14.0884,14.0973,13.964,13.9818,212892.3122
2010-06-01 15:25:00,15.74,15.81,15.71,15.8,104048.25053083897,13.9818,14.044,13.9551,14.0351,104048.2505
2010-06-01 15:30:00,15.8,15.87,15.78,15.87,127818.79273628112,14.0351,14.0973,14.0173,14.0973,127818.7927
2010-06-01 15:35:00,15.86,15.9,15.86,15.86,164829.94397721082,14.0884,14.1239,14.0884,14.0884,164829.944
2010-06-01 15:40:00,15.86,15.86,15.79,15.79,120729.33278027206,14.0884,14.0884,14.0262,14.0262,120729.3328
2010-06-01 15:45:00,15.79,15.8,15.72,15.73,227175.48888446705,14.0262,14.0351,13.964,13.9729,227175.4889
2010-06-01 15:50:00,15.73,15.74,15.66,15.67,299738.196669501,13.9729,13.9818,13.9107,13.9196,299738.1967
2010-06-01 15:55:00,15.67,15.71,15.64,15.66,386584.0811306121,13.9196,13.9551,13.893,13.9107,386584.0811
2010-06-02 09:30:00,15.75,15.91,15.73,15.9,108635.54814943307,13.9907,14.1328,13.9729,14.1239,108635.5481
2010-06-02 09:35:00,15.89,15.98,15.84,15.87,56715.67964807255,14.115,14.195,14.0706,14.0973,56715.6796
2010-06-02 09:40:00,15.86,15.92,15.84,15.86,38262.23240963717,14.0884,14.1417,14.0706,14.0884,38262.2324
2010-06-02 09:45:00,15.86,15.89,15.82,15.88,38262.23240963717,14.0884,14.115,14.0529,14.1062,38262.2324
2010-06-02 09:50:00,15.88,15.89,15.83,15.88,36177.09712845804,14.1062,14.115,14.0617,14.1062,36177.0971
2010-06-02 09:55:00,15.88,15.99,15.88,15.96,56715.67964807255,14.1062,14.2039,14.1062,14.1772,56715.6796
2010-06-02 10:00:00,15.97,16.04,15.81,15.98,177340.75566428565,14.1861,14.2483,14.044,14.195,177340.7557
2010-06-02 10:05:00,15.98,16.01,15.91,15.93,45038.92207346937,14.195,14.2216,14.1328,14.1506,45038.9221
2010-06-02 10:10:00,15.93,15.97,15.84,15.85,75898.9242349206,14.1506,14.1861,14.0706,14.0795,75898.9242
2010-06-02 10:15:00,15.85,15.91,15.82,15.9,74647.84306621313,14.0795,14.1328,14.0529,14.1239,74647.8431
2010-06-02 10:20:00,15.89,15.97,15.89,15.96,46915.54382653059,14.115,14.1861,14.115,14.1772,46915.5438
2010-06-02 10:25:00,15.96,15.99,15.91,15.92,44517.63825317459,14.1772,14.2039,14.1328,14.1417,44517.6383
2010-06-02 10:30:00,15.93,15.97,15.92,15.95,42015.47591575962,14.1506,14.1861,14.1417,14.1683,42015.4759
2010-06-02 10:35:00,15.95,15.99,15.91,15.92,152527.64581825392,14.1683,14.2039,14.1328,14.1417,152527.6458
2010-06-02 10:40:00,15.92,15.93,15.86,15.86,48270.88175929704,14.1417,14.1506,14.0884,14.0884,48270.8818
2010-06-02 10:45:00,15.87,15.89,15.84,15.87,51190.07115294783,14.0973,14.115,14.0706,14.0973,51190.0712
2010-06-02 10:50:00,15.86,15.91,15.82,15.89,40555.88121893423,14.0884,14.1328,14.0529,14.115,40555.8812
2010-06-02 10:55:00,15.88,15.89,15.85,15.87,33362.1644988662,14.1062,14.115,14.0795,14.0973,33362.1645
2010-06-02 11:00:00,15.88,15.91,15.83,15.86,92788.52001247162,14.1062,14.1328,14.0617,14.0884,92788.52
2010-06-02 11:05:00,15.86,15.92,15.85,15.91,35447.29978004534,14.0884,14.1417,14.0795,14.1328,35447.2998
2010-06-02 11:10:00,15.91,15.93,15.87,15.88,29817.43452086167,14.1328,14.1506,14.0973,14.1062,29817.4345
2010-06-02 11:15:00,15.88,15.9,15.83,15.85,52753.92261383218,14.1062,14.1239,14.0617,14.0795,52753.9226
2010-06-02 11:20:00,15.85,15.86,15.83,15.85,33570.67802698412,14.0795,14.0884,14.0617,14.0795,33570.678
2010-06-02 11:25:00,15.85,15.87,15.83,15.86,56819.9364121315,14.0795,14.0973,14.0617,14.0884,56819.9364
2010-06-02 11:30:00,15.86,15.87,15.85,15.87,22936.48809297052,14.0884,14.0973,14.0795,14.0973,22936.4881
2010-06-02 11:35:00,15.87,15.91,15.87,15.88,19808.785171201805,14.0973,14.1328,14.0973,14.1062,19808.7852
2010-06-02 11:40:00,15.89,15.98,15.89,15.96,40555.88121893423,14.115,14.195,14.115,14.1772,40555.8812
2010-06-02 11:45:00,15.96,15.97,15.9,15.9,57758.24728866211,14.1772,14.1861,14.1239,14.1239,57758.2473
2010-06-02 11:50:00,15.91,15.95,15.9,15.91,42745.27326417232,14.1328,14.1683,14.1239,14.1328,42745.2733
2010-06-02 11:55:00,15.91,15.93,15.9,15.92,37740.94858934239,14.1328,14.1506,14.1239,14.1417,37740.9486
2010-06-02 12:00:00,15.92,15.93,15.9,15.92,45351.692365646246,14.1417,14.1506,14.1239,14.1417,45351.6924
2010-06-02 12:05:00,15.91,15.95,15.91,15.94,44830.408545351456,14.1328,14.1683,14.1328,14.1595,44830.4085
2010-06-02 12:10:00,15.93,15.95,15.92,15.93,19913.041935260764,14.1506,14.1683,14.1417,14.1506,19913.0419
2010-06-02 12:15:00,15.94,15.95,15.92,15.92,21268.379868027205,14.1595,14.1683,14.1417,14.1417,21268.3799
2010-06-02 12:20:00,15.93,15.94,15.91,15.92,19287.501350907023,14.1506,14.1595,14.1328,14.1417,19287.5014
2010-06-02 12:25:00,15.91,15.96,15.9,15.94,31381.28598174602,14.1328,14.1772,14.1239,14.1595,31381.286
2010-06-02 12:30:00,15.94,15.95,15.91,15.93,49313.4493998866,14.1595,14.1683,14.1328,14.1506,49313.4494
2010-06-02 12:35:00,15.94,15.94,15.89,15.9,13136.352271428566,14.1595,14.1595,14.115,14.1239,13136.3523
2010-06-02 12:40:00,15.9,15.91,15.89,15.91,49417.70616394557,14.1239,14.1328,14.115,14.1328,49417.7062
2010-06-02 12:45:00,15.9,15.92,15.9,15.92,64847.70724467118,14.1239,14.1417,14.1239,14.1417,64847.7072
2010-06-02 12:50:00,15.91,15.94,15.91,15.94,56819.9364121315,14.1328,14.1595,14.1328,14.1595,56819.9364
2010-06-02 12:55:00,15.94,15.96,15.93,15.94,36906.89447687074,14.1595,14.1772,14.1506,14.1595,36906.8945
2010-06-02 13:00:00,15.95,15.96,15.94,15.95,24708.853081972786,14.1683,14.1772,14.1595,14.1683,24708.8531
2010-06-02 13:05:00,15.94,15.96,15.93,15.93,27419.52894750566,14.1595,14.1772,14.1506,14.1506,27419.5289
2010-06-02 13:10:00,15.94,15.94,15.92,15.93,39200.54328616778,14.1595,14.1595,14.1417,14.1506,39200.5433
2010-06-02 13:15:00,15.93,15.94,15.91,15.91,56507.16611995463,14.1506,14.1595,14.1328,14.1328,56507.1661
2010-06-02 13:20:00,15.91,15.92,15.89,15.9,95186.42558582764,14.1328,14.1417,14.115,14.1239,95186.4256
2010-06-02 13:25:00,15.9,15.91,15.88,15.89,25751.42072256235,14.1239,14.1328,14.1062,14.115,25751.4207
2010-06-02 13:30:00,15.89,15.9,15.88,15.89,20434.32575555555,14.115,14.1239,14.1062,14.115,20434.3258
2010-06-02 13:35:00,15.9,15.93,15.89,15.91,34196.218611337856,14.1239,14.1506,14.115,14.1328,34196.2186
2010-06-02 13:40:00,15.92,15.98,15.91,15.97,121250.61660056683,14.1417,14.195,14.1328,14.1861,121250.6166
2010-06-02 13:45:00,15.97,16.0,15.94,15.94,121459.13012868476,14.1861,14.2128,14.1595,14.1595,121459.1301
2010-06-02 13:50:00,15.94,15.94,15.92,15.92,20747.09604773242,14.1595,14.1595,14.1417,14.1417,20747.096
2010-06-02 13:55:00,15.92,15.93,15.85,15.86,56715.67964807255,14.1417,14.1506,14.0795,14.0884,56715.6796
2010-06-02 14:00:00,15.86,15.87,15.85,15.86,15951.284901020405,14.0884,14.0973,14.0795,14.0884,15951.2849
2010-06-02 14:05:00,15.85,15.85,15.82,15.83,101337.57466530608,14.0795,14.0795,14.0529,14.0617,101337.5747
2010-06-02 14:10:00,15.83,15.83,15.81,15.82,53692.23349036279,14.0617,14.0617,14.044,14.0529,53692.2335
2010-06-02 14:15:00,15.83,15.83,15.77,15.77,61407.2340307256,14.0617,14.0617,14.0084,14.0084,61407.234
2010-06-02 14:20:00,15.77,15.82,15.77,15.81,27523.78571156461,14.0084,14.0529,14.0084,14.044,27523.7857
2010-06-02 14:25:00,15.81,15.83,15.8,15.81,53900.74701848071,14.044,14.0617,14.0351,14.044,53900.747
2010-06-02 14:30:00,15.81,15.84,15.81,15.82,73292.50513344668,14.044,14.0706,14.044,14.0529,73292.5051
2010-06-02 14:35:00,15.83,15.86,15.83,15.85,44100.61119693876,14.0617,14.0884,14.0617,14.0795,44100.6112
2010-06-02 14:40:00,15.86,15.91,15.86,15.9,54630.5443668934,14.0884,14.1328,14.0884,14.1239,54630.5444
2010-06-02 14:45:00,15.91,15.93,15.87,15.87,53796.49025442175,14.1328,14.1506,14.0973,14.0973,53796.4903
2010-06-02 14:50:00,15.88,15.96,15.87,15.95,89348.04679852605,14.1062,14.1772,14.0973,14.1683,89348.0468
2010-06-02 14:55:00,15.96,15.98,15.93,15.95,51294.32791700678,14.1772,14.195,14.1506,14.1683,51294.3279
2010-06-02 15:00:00,15.96,15.97,15.93,15.97,96437.50675453512,14.1772,14.1861,14.1506,14.1861,96437.5068
2010-06-02 15:05:00,15.97,16.01,15.93,15.97,116350.54868979588,14.1861,14.2216,14.1506,14.1861,116350.5487
2010-06-02 15:10:00,15.98,15.99,15.94,15.96,134178.45534387752,14.195,14.2039,14.1595,14.1772,134178.4553
2010-06-02 15:15:00,15.96,15.97,15.9,15.9,198087.85171201808,14.1772,14.1861,14.1239,14.1239,198087.8517
2010-06-02 15:20:00,15.9,15.93,15.88,15.91,184221.7020921768,14.1239,14.1506,14.1062,14.1328,184221.7021
2010-06-02 15:25:00,15.92,15.95,15.9,15.93,133969.94181575958,14.1417,14.1683,14.1239,14.1506,133969.9418
2010-06-02 15:30:00,15.94,15.95,15.87,15.88,196419.7434870748,14.1595,14.1683,14.0973,14.1062,196419.7435
2010-06-02 15:35:00,15.87,15.93,15.87,15.89,235307.5164810657,14.0973,14.1506,14.0973,14.115,235307.5165
2010-06-02 15:40:00,15.9,15.9,15.83,15.86,445906.17988015857,14.1239,14.1239,14.0617,14.0884,445906.1799
2010-06-02 15:45:00,15.86,15.88,15.83,15.86,275550.62740782305,14.0884,14.1062,14.0617,14.0884,275550.6274
2010-06-02 15:50:00,15.86,15.9,15.85,15.87,464463.8838826529,14.0884,14.1239,14.0795,14.0973,464463.8839
2010-06-02 15:55:00,15.86,15.88,15.85,15.87,610006.3265089567,14.0884,14.1062,14.0795,14.0973,610006.3265
2010-06-03 09:30:00,16.09,16.1,15.99,16.03,100295.00702471651,14.2927,14.3016,14.2039,14.2394,100295.007
2010-06-03 09:35:00,16.01,16.05,15.88,15.9,76003.18099897956,14.2216,14.2572,14.1062,14.1239,76003.181
2010-06-03 09:40:00,15.91,15.92,15.77,15.8,115412.23781326528,14.1328,14.1417,14.0084,14.0351,115412.2378
2010-06-03 09:45:00,15.8,15.84,15.8,15.83,100712.03408095236,14.0351,14.0706,14.0351,14.0617,100712.0341
2010-06-03 09:50:00,15.83,15.84,15.8,15.81,97271.56086700676,14.0617,14.0706,14.0351,14.044,97271.5609
2010-06-03 09:55:00,15.82,15.88,15.81,15.83,107905.75080102036,14.0529,14.1062,14.044,14.0617,107905.7508
2010-06-03 10:00:00,15.82,15.84,15.78,15.79,254907.7881241496,14.0529,14.0706,14.0173,14.0262,254907.7881
2010-06-03 10:05:00,15.79,15.87,15.78,15.86,79964.93803321992,14.0262,14.0973,14.0173,14.0884,79964.938
2010-06-03 10:10:00,15.86,15.86,15.78,15.79,142727.50999671195,14.0884,14.0884,14.0173,14.0262,142727.51
2010-06-03 10:15:00,15.79,15.81,15.75,15.78,100816.2908450113,14.0262,14.044,13.9907,14.0173,100816.2908
2010-06-03 10:20:00,15.77,15.78,15.66,15.67,106550.41286825392,14.0084,14.0173,13.9107,13.9196,106550.4129
2010-06-03 10:25:00,15.66,15.7,15.64,15.65,65160.47753684805,13.9107,13.9463,13.893,13.9019,65160.4775
2010-06-03 10:30:00,15.65,15.7,15.63,15.7,85699.06005646255,13.9019,13.9463,13.8841,13.9463,85699.0601
2010-06-03 10:35:00,15.7,15.7,15.62,15.64,87054.397989229,13.9463,13.9463,13.8752,13.893,87054.398
2010-06-03 10:40:00,15.64,15.68,15.64,15.65,46915.54382653059,13.893,13.9285,13.893,13.9019,46915.5438
2010-06-03 10:45:00,15.65,15.72,15.65,15.7,59634.86904172334,13.9019,13.964,13.9019,13.9463,59634.869
2010-06-03 10:50:00,15.7,15.78,15.7,15.78,58592.301401133765,13.9463,14.0173,13.9463,14.0173,58592.3014
2010-06-03 10:55:00,15.78,15.83,15.73,15.75,51711.35497324261,14.0173,14.0617,13.9729,13.9907,51711.355
2010-06-03 11:00:00,15.75,15.76,15.72,15.74,38679.259465873,13.9907,13.9996,13.964,13.9818,38679.2595
2010-06-03 11:05:00,15.75,15.81,15.68,15.69,89139.53327040814,13.9907,14.044,13.9285,13.9374,89139.5333
2010-06-03 11:10:00,15.69,15.7,15.65,15.66,40034.59739863944,13.9374,13.9463,13.9019,13.9107,40034.5974
2010-06-03 11:15:00,15.66,15.66,15.59,15.6,72562.70778503398,13.9107,13.9107,13.8486,13.8574,72562.7078
2010-06-03 11:20:00,15.6,15.61,15.59,15.61,28983.38040839001,13.8574,13.8663,13.8486,13.8663,28983.3804
2010-06-03 11:25:00,15.61,15.62,15.6,15.61,47541.08441088434,13.8663,13.8752,13.8574,13.8663,47541.0844
2010-06-03 11:30:00,15.61,15.65,15.61,15.64,50043.2467482993,13.8663,13.9019,13.8663,13.893,50043.2467
2010-06-03 11:35:00,15.64,15.64,15.62,15.62,77150.00540362809,13.893,13.893,13.8752,13.8752,77150.0054
2010-06-03 11:40:00,15.62,15.62,15.59,15.6,44413.38148911563,13.8752,13.8752,13.8486,13.8574,44413.3815
2010-06-03 11:45:00,15.6,15.63,15.59,15.63,61302.97726666665,13.8574,13.8841,13.8486,13.8841,61302.9773
2010-06-03 11:50:00,15.63,15.64,15.59,15.63,77358.518931746,13.8841,13.893,13.8486,13.8841,77358.5189
2010-06-03 11:55:00,15.63,15.64,15.62,15.63,58175.27434489794,13.8841,13.893,13.8752,13.8841,58175.2743
2010-06-03 12:00:00,15.63,15.63,15.61,15.62,23145.001621088428,13.8841,13.8841,13.8663,13.8752,23145.0016
2010-06-03 12:05:00,15.61,15.62,15.52,15.55,56298.65259183671,13.8663,13.8752,13.7864,13.813,56298.6526
2010-06-03 12:10:00,15.54,15.57,15.52,15.54,33153.65097074829,13.8041,13.8308,13.7864,13.8041,33153.651
2010-06-03 12:15:00,15.54,15.55,15.46,15.47,69539.26162732425,13.8041,13.813,13.7331,13.742,69539.2616
2010-06-03 12:20:00,15.46,15.48,15.38,15.39,100712.03408095236,13.7331,13.7508,13.662,13.6709,100712.0341
2010-06-03 12:25:00,15.39,15.4,15.38,15.39,49938.98998424035,13.6709,13.6798,13.662,13.6709,49938.99
2010-06-03 12:30:00,15.39,15.41,15.39,15.41,49626.219692063474,13.6709,13.6887,13.6709,13.6887,49626.2197
2010-06-03 12:35:00,15.41,15.47,15.41,15.46,66620.07223367345,13.6887,13.742,13.6887,13.7331,66620.0722
2010-06-03 12:40:00,15.46,15.48,15.45,15.47,42536.75973605441,13.7331,13.7508,13.7242,13.742,42536.7597
2010-06-03 12:45:00,15.47,15.48,15.46,15.46,30130.204813038537,13.742,13.7508,13.7331,13.7331,30130.2048
2010-06-03 12:50:00,15.46,15.47,15.43,15.44,35968.58360034012,13.7331,13.742,13.7064,13.7153,35968.5836
2010-06-03 12:55:00,15.44,15.47,15.44,15.47,17515.136361904755,13.7153,13.742,13.7153,13.742,17515.1364
2010-06-03 13:00:00,15.47,15.49,15.45,15.48,50668.787332653046,13.742,13.7597,13.7242,13.7508,50668.7873
2010-06-03 13:05:00,15.48,15.51,15.48,15.5,22727.9745648526,13.7508,13.7775,13.7508,13.7686,22727.9746
2010-06-03 13:10:00,15.5,15.54,15.5,15.51,34613.24566757368,13.7686,13.8041,13.7686,13.7775,34613.2457
2010-06-03 13:15:00,15.51,15.52,15.48,15.48,30755.74539739228,13.7775,13.7864,13.7508,13.7508,30755.7454
2010-06-03 13:20:00,15.48,15.48,15.46,15.47,18870.4742946712,13.7508,13.7508,13.7331,13.742,18870.4743
2010-06-03 13:25:00,15.46,15.46,15.39,15.42,53066.692906009055,13.7331,13.7331,13.6709,13.6975,53066.6929
2010-06-03 13:30:00,15.42,15.46,15.42,15.44,27940.81276780044,13.6975,13.7331,13.6975,13.7153,27940.8128
2010-06-03 13:35:00,15.44,15.45,15.4,15.45,28566.353352154187,13.7153,13.7242,13.6798,13.7242,28566.3534
2010-06-03 13:40:00,15.45,15.5,15.45,15.5,21789.663688321987,13.7242,13.7686,13.7242,13.7686,21789.6637
2010-06-03 13:45:00,15.5,15.51,15.43,15.43,70164.80221167798,13.7686,13.7775,13.7064,13.7064,70164.8022
2010-06-03 13:50:00,15.43,15.44,15.41,15.42,26481.218070975046,13.7064,13.7153,13.6887,13.6975,26481.2181
2010-06-03 13:55:00,15.42,15.44,15.4,15.41,38887.77299399092,13.6975,13.7153,13.6798,13.6887,38887.773
2010-06-03 14:00:00,15.4,15.42,15.37,15.37,87784.1953376417,13.6798,13.6975,13.6531,13.6531,87784.1953
2010-06-03 14:05:00,15.37,15.45,15.35,15.45,152944.67287448974,13.6531,13.7242,13.6354,13.7242,152944.6729
2010-06-03 14:10:00,15.44,15.52,15.44,15.49,46915.54382653059,13.7153,13.7864,13.7153,13.7597,46915.5438
2010-06-03 14:15:00,15.48,15.51,15.47,15.49,57653.99052460316,13.7508,13.7775,13.742,13.7597,57653.9905
2010-06-03 14:20:00,15.49,15.55,15.46,15.53,48583.65205147391,13.7597,13.813,13.7331,13.7953,48583.6521
2010-06-03 14:25:00,15.53,15.55,15.49,15.49,60781.69344637186,13.7953,13.813,13.7597,13.7597,60781.6934
2010-06-03 14:30:00,15.49,15.51,15.48,15.51,42432.50297199545,13.7597,13.7775,13.7508,13.7775,42432.503
2010-06-03 14:35:00,15.51,15.57,15.5,15.57,39930.34063458048,13.7775,13.8308,13.7686,13.8308,39930.3406
2010-06-03 14:40:00,15.56,15.57,15.53,15.55,63909.396368140566,13.8219,13.8308,13.7953,13.813,63909.3964
2010-06-03 14:45:00,15.55,15.55,15.51,15.51,43058.04355634919,13.813,13.813,13.7775,13.7775,43058.0436
2010-06-03 14:50:00,15.52,15.54,15.51,15.53,39304.800050226746,13.7864,13.8041,13.7775,13.7953,39304.8001
2010-06-03 14:55:00,15.52,15.55,15.5,15.52,164308.66015691604,13.7864,13.813,13.7686,13.7864,164308.6602
2010-06-03 15:00:00,15.52,15.56,15.51,15.55,42641.016500113365,13.7864,13.8219,13.7775,13.813,42641.0165
2010-06-03 15:05:00,15.55,15.55,15.5,15.54,62449.80167131517,13.813,13.813,13.7686,13.8041,62449.8017
2010-06-03 15:10:00,15.54,15.56,15.52,15.55,76211.69452709748,13.8041,13.8219,13.7864,13.813,76211.6945
2010-06-03 15:15:00,15.55,15.55,15.47,15.48,61824.26108696143,13.813,13.813,13.742,13.7508,61824.2611
2010-06-03 15:20:00,15.48,15.55,15.48,15.55,79547.9109769841,13.7508,13.813,13.7508,13.813,79547.911
2010-06-03 15:25:00,15.54,15.61,15.54,15.59,67245.61281802719,13.8041,13.8663,13.8041,13.8486,67245.6128
2010-06-03 15:30:00,15.59,15.59,15.56,15.58,115516.49457732422,13.8486,13.8486,13.8219,13.8397,115516.4946
2010-06-03 15:35:00,15.57,15.65,15.57,15.61,186723.86442959172,13.8308,13.9019,13.8308,13.8663,186723.8644
2010-06-03 15:40:00,15.62,15.65,15.59,15.64,181928.05328287976,13.8752,13.9019,13.8486,13.893,181928.0533
2010-06-03 15:45:00,15.64,15.64,15.55,15.56,218939.20452380943,13.893,13.893,13.813,13.8219,218939.2045
2010-06-03 15:50:00,15.56,15.61,15.54,15.61,243335.28731360537,13.8219,13.8663,13.8041,13.8663,243335.2873
2010-06-03 15:55:00,15.61,15.63,15.59,15.59,315793.7383345804,13.8663,13.8841,13.8486,13.8486,315793.7383
2010-06-04 09:30:00,15.29,15.4,15.29,15.39,159721.36253832193,13.5821,13.6798,13.5821,13.6709,159721.3625
2010-06-04 09:35:00,15.39,15.41,15.25,15.25,238956.5032231292,13.6709,13.6887,13.5465,13.5465,238956.5032
2010-06-04 09:40:00,15.25,15.38,15.23,15.35,113222.84576802715,13.5465,13.662,13.5288,13.6354,113222.8458
2010-06-04 09:45:00,15.35,15.39,15.29,15.39,67871.15340238092,13.6354,13.6709,13.5821,13.6709,67871.1534
2010-06-04 09:50:00,15.39,15.47,15.39,15.46,61511.49079478456,13.6709,13.742,13.6709,13.7331,61511.4908
2010-06-04 09:55:00,15.46,15.48,15.41,15.41,79443.65421292515,13.7331,13.7508,13.6887,13.6887,79443.6542
2010-06-04 10:00:00,15.4,15.41,15.3,15.33,91850.209135941,13.6798,13.6887,13.5909,13.6176,91850.2091
2010-06-04 10:05:00,15.32,15.34,15.26,15.32,80903.24890975055,13.6087,13.6265,13.5554,13.6087,80903.2489
2010-06-04 10:10:00,15.33,15.33,15.25,15.32,83613.92477528342,13.6176,13.6176,13.5465,13.6087,83613.9248
2010-06-04 10:15:00,15.32,15.37,15.3,15.36,90599.12796723352,13.6087,13.6531,13.5909,13.6442,90599.128
2010-06-04 10:20:00,15.37,15.37,15.27,15.32,71415.88338038546,13.6531,13.6531,13.5643,13.6087,71415.8834
2010-06-04 10:25:00,15.32,15.32,15.26,15.27,58071.01758083898,13.6087,13.6087,13.5554,13.5643,58071.0176
2010-06-04 10:30:00,15.26,15.28,15.18,15.18,126567.71156757366,13.5554,13.5732,13.4844,13.4844,126567.7116
2010-06-04 10:35:00,15.18,15.22,15.15,15.15,157323.45696496594,13.4844,13.5199,13.4577,13.4577,157323.457
2010-06-04 10:40:00,15.15,15.15,15.11,15.12,104361.02082301585,13.4577,13.4577,13.4222,13.4311,104361.0208
2010-06-04 10:45:00,15.12,15.13,15.11,15.12,81737.3030222222,13.4311,13.4399,13.4222,13.4311,81737.303
2010-06-04 10:50:00,15.12,15.12,15.04,15.06,88931.01974229021,13.4311,13.4311,13.36,13.3778,88931.0197
2010-06-04 10:55:00,15.05,15.08,15.04,15.08,62345.54490725621,13.3689,13.3955,13.36,13.3955,62345.5449
2010-06-04 11:00:00,15.07,15.08,15.04,15.07,91641.6956078231,13.3866,13.3955,13.36,13.3866,91641.6956
2010-06-04 11:05:00,15.06,15.06,15.04,15.04,36698.38094875282,13.3778,13.3778,13.36,13.36,36698.3809
2010-06-04 11:10:00,15.04,15.1,15.03,15.08,58071.01758083898,13.36,13.4133,13.3511,13.3955,58071.0176
2010-06-04 11:15:00,15.08,15.1,15.0,15.0,52128.38202947844,13.3955,13.4133,13.3245,13.3245,52128.382
2010-06-04 11:20:00,15.0,15.0,14.94,14.94,44830.408545351456,13.3245,13.3245,13.2712,13.2712,44830.4085
2010-06-04 11:25:00,14.94,14.96,14.92,14.96,52336.89555759636,13.2712,13.2889,13.2534,13.2889,52336.8956
2010-06-04 11:30:00,14.96,14.96,14.92,14.94,69852.03191950111,13.2889,13.2889,13.2534,13.2712,69852.0319
2010-06-04 11:35:00,14.94,15.0,14.93,14.99,41077.16503922901,13.2712,13.3245,13.2623,13.3156,41077.165
2010-06-04 11:40:00,15.0,15.04,15.0,15.02,32840.88067857142,13.3245,13.36,13.3245,13.3422,32840.8807
2010-06-04 11:45:00,15.03,15.05,14.98,15.0,37740.94858934239,13.3511,13.3689,13.3067,13.3245,37740.9486
2010-06-04 11:50:00,15.01,15.02,14.99,15.0,27211.015419387742,13.3333,13.3422,13.3156,13.3245,27211.0154
2010-06-04 11:55:00,15.0,15.02,14.98,14.98,29817.43452086167,13.3245,13.3422,13.3067,13.3067,29817.4345
2010-06-04 12:00:00,14.98,14.98,14.87,14.87,127714.53597222218,13.3067,13.3067,13.209,13.209,127714.536
2010-06-04 12:05:00,14.87,14.88,14.83,14.87,121876.1571849206,13.209,13.2179,13.1734,13.209,121876.1572
2010-06-04 12:10:00,14.88,14.92,14.86,14.92,25438.65043038548,13.2179,13.2534,13.2001,13.2534,25438.6504
2010-06-04 12:15:00,14.91,14.92,14.89,14.9,62866.828727551,13.2445,13.2534,13.2267,13.2356,62866.8287
2010-06-04 12:20:00,14.9,14.93,14.9,14.93,47541.08441088434,13.2356,13.2623,13.2356,13.2623,47541.0844
2010-06-04 12:25:00,14.93,14.93,14.92,14.92,27419.52894750566,13.2623,13.2623,13.2534,13.2534,27419.5289
2010-06-04 12:30:00,14.91,14.92,14.9,14.9,30547.231869274365,13.2445,13.2534,13.2356,13.2356,30547.2319
2010-06-04 12:35:00,14.91,14.92,14.91,14.92,25230.136902267564,13.2445,13.2534,13.2445,13.2534,25230.1369
2010-06-04 12:40:00,14.92,14.92,14.9,14.92,33883.44831916098,13.2534,13.2534,13.2356,13.2534,33883.4483
2010-06-04 12:45:00,14.92,14.92,14.91,14.92,18349.19047437641,13.2534,13.2534,13.2445,13.2534,18349.1905
2010-06-04 12:50:00,14.92,14.98,14.92,14.98,45768.71942188207,13.2534,13.3067,13.2534,13.3067,45768.7194
2010-06-04 12:55:00,14.98,15.01,14.97,15.01,56924.193176190456,13.3067,13.3333,13.2978,13.3333,56924.1932
2010-06-04 13:00:00,15.0,15.01,14.97,15.0,37532.43506122448,13.3245,13.3333,13.2978,13.3245,37532.4351
2010-06-04 13:05:00,15.0,15.0,14.95,15.0,60260.40962607708,13.3245,13.3245,13.28,13.3245,60260.4096
2010-06-04 13:10:00,14.99,14.99,14.95,14.95,94456.62823741492,13.3156,13.3156,13.28,13.28,94456.6282
2010-06-04 13:15:00,14.95,14.95,14.92,14.95,51919.86850136053,13.28,13.28,13.2534,13.28,51919.8685
2010-06-04 13:20:00,14.94,14.95,14.91,14.92,67766.89663832197,13.2712,13.28,13.2445,13.2534,67766.8966
2010-06-04 13:25:00,14.92,14.94,14.92,14.93,57862.504052721066,13.2534,13.2712,13.2534,13.2623,57862.5041
2010-06-04 13:30:00,14.94,14.98,14.92,14.96,51815.611737301566,13.2712,13.3067,13.2534,13.2889,51815.6117
2010-06-04 13:35:00,14.97,14.98,14.92,14.92,78505.34333639454,13.2978,13.3067,13.2534,13.2534,78505.3433
2010-06-04 13:40:00,14.92,14.94,14.91,14.93,77671.28922392288,13.2534,13.2712,13.2445,13.2623,77671.2892
2010-06-04 13:45:00,14.93,14.95,14.93,14.94,46498.516770294766,13.2623,13.28,13.2623,13.2712,46498.5168
2010-06-04 13:50:00,14.94,14.95,14.89,14.9,62866.828727551,13.2712,13.28,13.2267,13.2356,62866.8287
2010-06-04 13:55:00,14.9,14.92,14.89,14.91,54839.05789501132,13.2356,13.2534,13.2267,13.2445,54839.0579
2010-06-04 14:00:00,14.91,14.93,14.89,14.92,57341.22023242628,13.2445,13.2623,13.2267,13.2534,57341.2202
2010-06-04 14:05:00,14.92,14.93,14.9,14.9,44621.895017233546,13.2534,13.2623,13.2356,13.2356,44621.895
2010-06-04 14:10:00,14.9,14.92,14.89,14.9,44100.61119693876,13.2356,13.2534,13.2267,13.2356,44100.6112
2010-06-04 14:15:00,14.91,14.92,14.91,14.91,76420.2080552154,13.2445,13.2534,13.2445,13.2445,76420.2081
2010-06-04 14:20:00,14.9,14.96,14.89,14.93,78401.08657233557,13.2356,13.2889,13.2267,13.2623,78401.0866
2010-06-04 14:25:00,14.92,14.92,14.88,14.92,114890.95399297048,13.2534,13.2534,13.2179,13.2534,114890.954
2010-06-04 14:30:00,14.92,14.93,14.89,14.91,63492.36931190474,13.2534,13.2623,13.2267,13.2445,63492.3693
2010-06-04 14:35:00,14.91,14.93,14.9,14.91,108322.7778572562,13.2445,13.2623,13.2356,13.2445,108322.7779
2010-06-04 14:40:00,14.91,14.95,14.91,14.93,135742.30680476184,13.2445,13.28,13.2445,13.2623,135742.3068
2010-06-04 14:45:00,14.93,14.95,14.87,14.87,196211.2299589569,13.2623,13.28,13.209,13.209,196211.23
2010-06-04 14:50:00,14.87,14.88,14.83,14.84,212996.5689724489,13.209,13.2179,13.1734,13.1823,212996.569
2010-06-04 14:55:00,14.84,14.91,14.84,14.85,153674.47022290246,13.1823,13.2445,13.1823,13.1912,153674.4702
2010-06-04 15:00:00,14.85,14.93,14.85,14.92,114161.15664455778,13.1912,13.2623,13.1912,13.2534,114161.1566
2010-06-04 15:05:00,14.92,14.93,14.89,14.91,148774.40231213145,13.2534,13.2623,13.2267,13.2445,148774.4023
2010-06-04 15:10:00,14.92,14.93,14.86,14.87,143248.79381700675,13.2534,13.2623,13.2001,13.209,143248.7938
2010-06-04 15:15:00,14.87,14.87,14.79,14.82,255012.04488820853,13.209,13.209,13.1379,13.1646,255012.0449
2010-06-04 15:20:00,14.82,14.85,14.81,14.83,188808.9997107709,13.1646,13.1912,13.1557,13.1734,188808.9997
2010-06-04 15:25:00,14.82,14.83,14.78,14.8,113118.5890039682,13.1646,13.1734,13.129,13.1468,113118.589
2010-06-04 15:30:00,14.79,14.81,14.77,14.78,254907.7881241496,13.1379,13.1557,13.1202,13.129,254907.7881
2010-06-04 15:35:00,14.79,14.81,14.78,14.79,93518.31736088432,13.1379,13.1557,13.129,13.1379,93518.3174
2010-06-04 15:40:00,14.78,14.81,14.72,14.78,366775.2959594103,13.129,13.1557,13.0757,13.129,366775.296
2010-06-04 15:45:00,14.78,14.84,14.76,14.83,185264.2697327664,13.129,13.1823,13.1113,13.1734,185264.2697
2010-06-04 15:50:00,14.83,14.84,14.73,14.75,270129.2756767573,13.1734,13.1823,13.0846,13.1024,270129.2757
2010-06-04 15:55:00,14.75,14.84,14.75,14.81,365732.7283188207,13.1024,13.1823,13.1024,13.1557,365732.7283
2010-06-07 09:30:00,14.84,15.02,14.78,14.81,50251.76027641722,13.1823,13.3422,13.129,13.1557,50251.7603
2010-06-07 09:35:00,14.82,14.89,14.79,14.8,73918.04571780043,13.1646,13.2267,13.1379,13.1468,73918.0457
2010-06-07 09:40:00,14.8,14.81,14.63,14.63,208617.7848819727,13.1468,13.1557,12.9958,12.9958,208617.7849
2010-06-07 09:45:00,14.63,14.79,14.56,14.78,80069.19479727888,12.9958,13.1379,12.9336,13.129,80069.1948
2010-06-07 09:50:00,14.77,14.91,14.74,14.9,58696.55816519272,13.1202,13.2445,13.0935,13.2356,58696.5582
2010-06-07 09:55:00,14.9,14.96,14.9,14.96,54839.05789501132,13.2356,13.2889,13.2356,13.2889,54839.0579
2010-06-07 10:00:00,14.95,14.95,14.91,14.92,38679.259465873,13.28,13.28,13.2445,13.2534,38679.2595
2010-06-07 10:05:00,14.92,14.95,14.88,14.94,101441.83142936503,13.2534,13.28,13.2179,13.2712,101441.8314
2010-06-07 10:10:00,14.94,15.0,14.89,14.9,118539.94073503398,13.2712,13.3245,13.2267,13.2356,118539.9407
2010-06-07 10:15:00,14.89,14.9,14.84,14.84,62345.54490725621,13.2267,13.2356,13.1823,13.1823,62345.5449
2010-06-07 10:20:00,14.85,14.88,14.82,14.88,46707.03029841268,13.1912,13.2179,13.1646,13.2179,46707.0303
2010-06-07 10:25:00,14.88,14.9,14.81,14.84,37636.69182528344,13.2179,13.2356,13.1557,13.1823,37636.6918
2010-06-07 10:30:00,14.83,14.83,14.79,14.79,98001.35821541947,13.1734,13.1734,13.1379,13.1379,98001.3582
2010-06-07 10:35:00,14.79,14.81,14.72,14.72,207679.4740054421,13.1379,13.1557,13.0757,13.0757,207679.474
2010-06-07 10:40:00,14.71,14.73,14.68,14.68,40451.62445487527,13.0669,13.0846,13.0402,13.0402,40451.6245
2010-06-07 10:45:00,14.68,14.68,14.58,14.59,38053.718881519264,13.0402,13.0402,12.9514,12.9603,38053.7189
2010-06-07 10:50:00,14.6,14.62,14.45,14.47,56507.16611995463,12.9691,12.9869,12.8359,12.8537,56507.1661
2010-06-07 10:55:00,14.47,14.48,14.45,14.45,94560.88500147389,12.8537,12.8625,12.8359,12.8359,94560.885
2010-06-07 11:00:00,14.45,14.48,14.42,14.45,55673.112007482974,12.8359,12.8625,12.8092,12.8359,55673.112
2010-06-07 11:05:00,14.45,14.45,14.41,14.45,42328.24620793649,12.8359,12.8359,12.8004,12.8359,42328.2462
2010-06-07 11:10:00,14.45,14.45,14.4,14.41,62658.31519943309,12.8359,12.8359,12.7915,12.8004,62658.3152
2010-06-07 11:15:00,14.4,14.45,14.39,14.4,98209.87174353738,12.7915,12.8359,12.7826,12.7915,98209.8717
2010-06-07 11:20:00,14.4,14.42,14.39,14.42,50564.53056859408,12.7915,12.8092,12.7826,12.8092,50564.5306
2010-06-07 11:25:00,14.41,14.48,14.41,14.46,73501.0186615646,12.8004,12.8625,12.8004,12.8448,73501.0187
2010-06-07 11:30:00,14.45,14.49,14.44,14.48,50877.30086077096,12.8359,12.8714,12.827,12.8625,50877.3009
2010-06-07 11:35:00,14.48,14.52,14.47,14.49,48792.16557959182,12.8625,12.8981,12.8537,12.8714,48792.1656
2010-06-07 11:40:00,14.5,14.54,14.49,14.53,55151.82818718819,12.8803,12.9158,12.8714,12.907,55151.8282
2010-06-07 11:45:00,14.53,14.54,14.5,14.51,41702.70562358276,12.907,12.9158,12.8803,12.8892,41702.7056
2010-06-07 11:50:00,14.51,14.57,14.51,14.54,29713.17775680271,12.8892,12.9425,12.8892,12.9158,29713.1778
2010-06-07 11:55:00,14.54,14.55,14.5,14.53,24708.853081972786,12.9158,12.9247,12.8803,12.907,24708.8531
2010-06-07 12:00:00,14.53,14.63,14.51,14.61,144708.38851383215,12.907,12.9958,12.8892,12.978,144708.3885
2010-06-07 12:05:00,14.61,14.66,14.61,14.62,53379.46319818592,12.978,13.0224,12.978,12.9869,53379.4632
2010-06-07 12:10:00,14.63,14.64,14.58,14.58,25959.934250680264,12.9958,13.0047,12.9514,12.9514,25959.9343
2010-06-07 12:15:00,14.59,14.59,14.54,14.56,30651.488633333323,12.9603,12.9603,12.9158,12.9336,30651.4886
2010-06-07 12:20:00,14.56,14.63,14.56,14.6,61615.74755884352,12.9336,12.9958,12.9336,12.9691,61615.7476
2010-06-07 12:25:00,14.6,14.62,14.55,14.56,15742.771372902487,12.9691,12.9869,12.9247,12.9336,15742.7714
2010-06-07 12:30:00,14.56,14.57,14.55,14.55,19808.785171201805,12.9336,12.9425,12.9247,12.9247,19808.7852
2010-06-07 12:35:00,14.56,14.57,14.54,14.56,31068.51568956915,12.9336,12.9425,12.9158,12.9336,31068.5157
2010-06-07 12:40:00,14.56,14.61,14.55,14.57,38157.97564557822,12.9336,12.978,12.9247,12.9425,38157.9756
2010-06-07 12:45:00,14.57,14.59,14.55,14.56,44830.408545351456,12.9425,12.9603,12.9247,12.9336,44830.4085
2010-06-07 12:50:00,14.56,14.62,14.56,14.61,49209.19263582765,12.9336,12.9869,12.9336,12.978,49209.1926
2010-06-07 12:55:00,14.61,14.62,14.59,14.59,55360.3417153061,12.978,12.9869,12.9603,12.9603,55360.3417
2010-06-07 13:00:00,14.59,14.6,14.54,14.56,25021.62337414965,12.9603,12.9691,12.9158,12.9336,25021.6234
2010-06-07 13:05:00,14.56,14.6,14.55,14.58,55151.82818718819,12.9336,12.9691,12.9247,12.9514,55151.8282
2010-06-07 13:10:00,14.59,14.6,14.57,14.57,30130.204813038537,12.9603,12.9691,12.9425,12.9425,30130.2048
2010-06-07 13:15:00,14.57,14.62,14.56,14.62,35238.78625192743,12.9425,12.9869,12.9336,12.9869,35238.7863
2010-06-07 13:20:00,14.62,14.62,14.57,14.57,38470.74593775509,12.9869,12.9869,12.9425,12.9425,38470.7459
2010-06-07 13:25:00,14.57,14.61,14.55,14.61,56507.16611995463,12.9425,12.978,12.9247,12.978,56507.1661
2010-06-07 13:30:00,14.61,14.64,14.6,14.62,67245.61281802719,12.978,13.0047,12.9691,12.9869,67245.6128
2010-06-07 13:35:00,14.63,14.64,14.57,14.57,41702.70562358276,12.9958,13.0047,12.9425,12.9425,41702.7056
2010-06-07 13:40:00,14.57,14.58,14.53,14.54,34508.98890351473,12.9425,12.9514,12.907,12.9158,34508.9889
2010-06-07 13:45:00,14.53,14.56,14.48,14.5,37532.43506122448,12.907,12.9336,12.8625,12.8803,37532.4351
2010-06-07 13:50:00,14.5,14.51,14.47,14.49,30860.00216145124,12.8803,12.8892,12.8537,12.8714,30860.0022
2010-06-07 13:55:00,14.49,14.49,14.45,14.47,35447.29978004534,12.8714,12.8714,12.8359,12.8537,35447.2998
2010-06-07 14:00:00,14.47,14.48,14.45,14.48,47436.82764682538,12.8537,12.8625,12.8359,12.8625,47436.8276
2010-06-07 14:05:00,14.48,14.48,14.45,14.47,26793.98836315192,12.8625,12.8625,12.8359,12.8537,26793.9884
2010-06-07 14:10:00,14.47,14.48,14.44,14.45,34508.98890351473,12.8537,12.8625,12.827,12.8359,34508.9889
2010-06-07 14:15:00,14.45,14.45,14.41,14.41,39826.08387052153,12.8359,12.8359,12.8004,12.8004,39826.0839
2010-06-07 14:20:00,14.41,14.45,14.41,14.42,40660.13798299318,12.8004,12.8359,12.8004,12.8092,40660.138
2010-06-07 14:25:00,14.42,14.47,14.41,14.43,43683.58414070293,12.8092,12.8537,12.8004,12.8181,43683.5841
2010-06-07 14:30:00,14.43,14.44,14.39,14.39,46185.7464781179,12.8181,12.827,12.7826,12.7826,46185.7465
2010-06-07 14:35:00,14.39,14.41,14.36,14.37,108322.7778572562,12.7826,12.8004,12.7559,12.7648,108322.7779
2010-06-07 14:40:00,14.37,14.38,14.33,14.35,75481.89717868478,12.7648,12.7737,12.7293,12.7471,75481.8972
2010-06-07 14:45:00,14.35,14.35,14.27,14.31,104569.53435113376,12.7471,12.7471,12.676,12.7115,104569.5344
2010-06-07 14:50:00,14.31,14.32,14.28,14.29,52858.17937789114,12.7115,12.7204,12.6849,12.6938,52858.1794
2010-06-07 14:55:00,14.29,14.32,14.28,14.3,33674.93479104307,12.6938,12.7204,12.6849,12.7027,33674.9348
2010-06-07 15:00:00,14.31,14.37,14.31,14.34,68183.9236945578,12.7115,12.7648,12.7115,12.7382,68183.9237
2010-06-07 15:05:00,14.34,14.39,14.33,14.38,60051.896097959165,12.7382,12.7826,12.7293,12.7737,60051.8961
2010-06-07 15:10:00,14.37,14.39,14.28,14.29,95186.42558582764,12.7648,12.7826,12.6849,12.6938,95186.4256
2010-06-07 15:15:00,14.29,14.32,14.22,14.23,125525.14392698408,12.6938,12.7204,12.6316,12.6405,125525.1439
2010-06-07 15:20:00,14.23,14.24,14.2,14.22,138765.7529624716,12.6405,12.6494,12.6138,12.6316,138765.753
2010-06-07 15:25:00,14.22,14.22,14.16,14.17,82258.58684251698,12.6316,12.6316,12.5783,12.5872,82258.5868
2010-06-07 15:30:00,14.17,14.18,14.16,14.18,97375.81763106571,12.5872,12.5961,12.5783,12.5961,97375.8176
2010-06-07 15:35:00,14.18,14.21,14.18,14.18,75481.89717868478,12.5961,12.6227,12.5961,12.5961,75481.8972
2010-06-07 15:40:00,14.18,14.19,14.09,14.13,215811.50160204075,12.5961,12.6049,12.5161,12.5516,215811.5016
2010-06-07 15:45:00,14.13,14.17,14.13,14.14,202362.3790384353,12.5516,12.5872,12.5516,12.5605,202362.379
2010-06-07 15:50:00,14.14,14.18,14.14,14.17,228218.0565250566,12.5605,12.5961,12.5605,12.5872,228218.0565
2010-06-07 15:55:00,14.16,14.21,14.14,14.15,346966.5107882085,12.5783,12.6227,12.5605,12.5694,346966.5108
2010-06-08 09:30:00,14.2,14.21,13.92,14.07,135742.30680476184,12.6138,12.6227,12.3651,12.4983,135742.3068
2010-06-08 09:35:00,14.08,14.39,14.06,14.35,236975.624706009,12.5072,12.7826,12.4895,12.7471,236975.6247
2010-06-08 09:40:00,14.35,14.36,14.21,14.22,157427.7137290249,12.7471,12.7559,12.6227,12.6316,157427.7137
2010-06-08 09:45:00,14.21,14.22,14.13,14.21,83301.15448310654,12.6227,12.6316,12.5516,12.6227,83301.1545
2010-06-08 09:50:00,14.21,14.21,14.08,14.13,63388.11254784578,12.6227,12.6227,12.5072,12.5516,63388.1125
2010-06-08 09:55:00,14.14,14.18,14.02,14.06,65368.991064965965,12.5605,12.5961,12.4539,12.4895,65368.9911
2010-06-08 10:00:00,14.05,14.14,14.05,14.11,59739.12580578229,12.4806,12.5605,12.4806,12.5339,59739.1258
2010-06-08 10:05:00,14.11,14.15,14.08,14.13,62762.57196349204,12.5339,12.5694,12.5072,12.5516,62762.572
2010-06-08 10:10:00,14.14,14.14,14.05,14.06,72875.47807721086,12.5605,12.5605,12.4806,12.4895,72875.4781
2010-06-08 10:15:00,14.06,14.06,13.94,13.95,92058.72266405892,12.4895,12.4895,12.3829,12.3917,92058.7227
2010-06-08 10:20:00,13.95,13.96,13.89,13.9,149399.9428964852,12.3917,12.4006,12.3384,12.3473,149399.9429
2010-06-08 10:25:00,13.89,13.94,13.86,13.93,72354.19425691607,12.3384,12.3829,12.3118,12.374,72354.1943
2010-06-08 10:30:00,13.93,13.95,13.89,13.89,63909.396368140566,12.374,12.3917,12.3384,12.3384,63909.3964
2010-06-08 10:35:00,13.9,13.93,13.87,13.88,64326.42342437639,12.3473,12.374,12.3207,12.3296,64326.4234
2010-06-08 10:40:00,13.87,13.88,13.78,13.79,199234.6761166666,12.3207,12.3296,12.2407,12.2496,199234.6761
2010-06-08 10:45:00,13.79,13.8,13.71,13.72,162640.55193197273,12.2496,12.2585,12.1786,12.1874,162640.5519
2010-06-08 10:50:00,13.71,13.73,13.69,13.73,104882.30464331062,12.1786,12.1963,12.1608,12.1963,104882.3046
2010-06-08 10:55:00,13.72,13.87,13.72,13.84,38887.77299399092,12.1874,12.3207,12.1874,12.294,38887.773
2010-06-08 11:00:00,13.84,13.86,13.74,13.76,42849.53002823128,12.294,12.3118,12.2052,12.223,42849.53
2010-06-08 11:05:00,13.76,13.76,13.68,13.71,78713.85686451245,12.223,12.223,12.1519,12.1786,78713.8569
2010-06-08 11:10:00,13.71,13.74,13.65,13.69,85282.03300022673,12.1786,12.2052,12.1253,12.1608,85282.033
2010-06-08 11:15:00,13.69,13.74,13.68,13.71,46185.7464781179,12.1608,12.2052,12.1519,12.1786,46185.7465
2010-06-08 11:20:00,13.71,13.86,13.71,13.83,91745.95237188206,12.1786,12.3118,12.1786,12.2852,91745.9524
2010-06-08 11:25:00,13.84,13.87,13.83,13.85,94665.14176553284,12.294,12.3207,12.2852,12.3029,94665.1418
2010-06-08 11:30:00,13.86,13.87,13.8,13.82,176715.21507993192,12.3118,12.3207,12.2585,12.2763,176715.2151
2010-06-08 11:35:00,13.82,13.98,13.77,13.98,305993.60251303844,12.2763,12.4184,12.2319,12.4184,305993.6025
2010-06-08 11:40:00,13.98,13.98,13.89,13.9,163057.57898820855,12.4184,12.4184,12.3384,12.3473,163057.579
2010-06-08 11:45:00,13.9,13.91,13.87,13.91,62345.54490725621,12.3473,12.3562,12.3207,12.3562,62345.5449
2010-06-08 11:50:00,13.92,14.0,13.91,13.98,74647.84306621313,12.3651,12.4362,12.3562,12.4184,74647.8431
2010-06-08 11:55:00,13.98,14.07,13.98,13.99,50981.55762482991,12.4184,12.4983,12.4184,12.4273,50981.5576
2010-06-08 12:00:00,14.0,14.05,13.94,13.94,93205.54706870746,12.4362,12.4806,12.3829,12.3829,93205.5471
2010-06-08 12:05:00,13.94,13.97,13.92,13.92,23979.05573356008,12.3829,12.4095,12.3651,12.3651,23979.0557
2010-06-08 12:10:00,13.92,13.92,13.87,13.89,41494.19209546484,12.3651,12.3651,12.3207,12.3384,41494.1921
2010-06-08 12:15:00,13.88,13.88,13.84,13.88,40451.62445487527,12.3296,12.3296,12.294,12.3296,40451.6245
2010-06-08 12:20:00,13.87,13.89,13.86,13.87,20017.29869931972,12.3207,12.3384,12.3118,12.3207,20017.2987
2010-06-08 12:25:00,13.88,13.9,13.86,13.87,34717.50243163264,12.3296,12.3473,12.3118,12.3207,34717.5024
2010-06-08 12:30:00,13.87,13.88,13.85,13.86,107697.23727290244,12.3207,12.3296,12.3029,12.3118,107697.2373
2010-06-08 12:35:00,13.86,13.94,13.86,13.94,68496.69398673467,12.3118,12.3829,12.3118,12.3829,68496.694
2010-06-08 12:40:00,13.94,13.97,13.92,13.94,54839.05789501132,12.3829,12.4095,12.3651,12.3829,54839.0579
2010-06-08 12:45:00,13.93,13.93,13.86,13.9,59634.86904172334,12.374,12.374,12.3118,12.3473,59634.869
2010-06-08 12:50:00,13.89,13.98,13.89,13.98,19600.27164308389,12.3384,12.4184,12.3384,12.4184,19600.2716
2010-06-08 12:55:00,13.98,13.99,13.95,13.98,27940.81276780044,12.4184,12.4273,12.3917,12.4184,27940.8128
2010-06-08 13:00:00,13.98,14.0,13.95,13.95,36906.89447687074,12.4184,12.4362,12.3917,12.3917,36906.8945
2010-06-08 13:05:00,13.95,13.95,13.86,13.88,104778.04787925168,12.3917,12.3917,12.3118,12.3296,104778.0479
2010-06-08 13:10:00,13.88,13.88,13.84,13.84,28670.61011621314,12.3296,12.3296,12.294,12.294,28670.6101
2010-06-08 13:15:00,13.84,13.85,13.81,13.82,29817.43452086167,12.294,12.3029,12.2674,12.2763,29817.4345
2010-06-08 13:20:00,13.82,13.82,13.74,13.77,64951.96400873014,12.2763,12.2763,12.2052,12.2319,64951.964
2010-06-08 13:25:00,13.77,13.81,13.76,13.78,33883.44831916098,12.2319,12.2674,12.223,12.2407,33883.4483
2010-06-08 13:30:00,13.77,13.8,13.7,13.71,82154.33007845802,12.2319,12.2585,12.1697,12.1786,82154.3301
2010-06-08 13:35:00,13.71,13.74,13.7,13.73,52858.17937789114,12.1786,12.2052,12.1697,12.1963,52858.1794
2010-06-08 13:40:00,13.73,13.75,13.7,13.75,18453.44723843537,12.1963,12.2141,12.1697,12.2141,18453.4472
2010-06-08 13:45:00,13.75,13.77,13.68,13.68,76420.2080552154,12.2141,12.2319,12.1519,12.1519,76420.2081
2010-06-08 13:50:00,13.69,13.7,13.66,13.69,63596.62607596369,12.1608,12.1697,12.1341,12.1608,63596.6261
2010-06-08 13:55:00,13.68,13.74,13.67,13.74,21581.15016020408,12.1519,12.2052,12.143,12.2052,21581.1502
2010-06-08 14:00:00,13.74,13.77,13.74,13.76,50564.53056859408,12.2052,12.2319,12.2052,12.223,50564.5306
2010-06-08 14:05:00,13.75,13.76,13.73,13.74,53275.206434126965,12.2141,12.223,12.1963,12.2052,53275.2064
2010-06-08 14:10:00,13.74,13.74,13.7,13.74,59113.58522142855,12.2052,12.2052,12.1697,12.2052,59113.5852
2010-06-08 14:15:00,13.74,13.77,13.7,13.77,50877.30086077096,12.2052,12.2319,12.1697,12.2319,50877.3009
2010-06-08 14:20:00,13.78,13.89,13.78,13.89,44413.38148911563,12.2407,12.3384,12.2407,12.3384,44413.3815
2010-06-08 14:25:00,13.89,13.9,13.86,13.87,58488.04463707481,12.3384,12.3473,12.3118,12.3207,58488.0446
2010-06-08 14:30:00,13.87,13.91,13.86,13.88,50043.2467482993,12.3207,12.3562,12.3118,12.3296,50043.2467
2010-06-08 14:35:00,13.88,13.97,13.88,13.94,100190.75026065756,12.3296,12.4095,12.3296,12.3829,100190.7503
2010-06-08 14:40:00,13.95,14.02,13.93,14.01,70269.05897573693,12.3917,12.4539,12.374,12.445,70269.059
2010-06-08 14:45:00,14.0,14.02,13.97,13.97,69226.49133514737,12.4362,12.4539,12.4095,12.4095,69226.4913
2010-06-08 14:50:00,13.97,13.98,13.9,13.9,46394.26000623581,12.4095,12.4184,12.3473,12.3473,46394.26
2010-06-08 14:55:00,13.9,13.94,13.88,13.89,38887.77299399092,12.3473,12.3829,12.3296,12.3384,38887.773
2010-06-08 15:00:00,13.9,13.97,13.86,13.93,75898.9242349206,12.3473,12.4095,12.3118,12.374,75898.9242
2010-06-08 15:05:00,13.94,13.99,13.93,13.98,178800.35036111105,12.3829,12.4273,12.374,12.4184,178800.3504
2010-06-08 15:10:00,13.98,13.98,13.93,13.96,93414.06059682537,12.4184,12.4184,12.374,12.4006,93414.0606
2010-06-08 15:15:00,13.95,13.96,13.87,13.9,64534.93695249431,12.3917,12.4006,12.3207,12.3473,64534.937
2010-06-08 15:20:00,13.89,13.97,13.88,13.93,56819.9364121315,12.3384,12.4095,12.3296,12.374,56819.9364
2010-06-08 15:25:00,13.94,14.03,13.94,14.0,94039.60118117912,12.3829,12.4628,12.3829,12.4362,94039.6012
2010-06-08 15:30:00,14.0,14.05,13.98,13.99,108114.26432913828,12.4362,12.4806,12.4184,12.4273,108114.2643
2010-06-08 15:35:00,13.98,14.08,13.98,14.08,110616.42666655323,12.4184,12.5072,12.4184,12.5072,110616.4267
2010-06-08 15:40:00,14.08,14.13,14.03,14.11,148357.37525589563,12.5072,12.5516,12.4628,12.5339,148357.3753
2010-06-08 15:45:00,14.1,14.14,14.09,14.13,329659.88795442163,12.525,12.5605,12.5161,12.5516,329659.888
2010-06-08 15:50:00,14.12,14.2,14.12,14.17,342900.49698990915,12.5428,12.6138,12.5428,12.5872,342900.497
2010-06-08 15:55:00,14.16,14.17,14.14,14.15,226028.6644798185,12.5783,12.5872,12.5605,12.5694,226028.6645
2010-06-09 09:30:00,14.33,14.39,14.26,14.39,159721.36253832193,12.7293,12.7826,12.6671,12.7826,159721.3625
2010-06-09 09:35:00,14.38,14.38,14.23,14.27,81320.27596598637,12.7737,12.7737,12.6405,12.676,81320.276
2010-06-09 09:40:00,14.28,14.37,14.21,14.21,86220.34387675734,12.6849,12.7648,12.6227,12.6227,86220.3439
2010-06-09 09:45:00,14.2,14.23,14.13,14.15,71207.36985226755,12.6138,12.6405,12.5516,12.5694,71207.3699
2010-06-09 09:50:00,14.15,14.22,14.15,14.17,84239.46535963716,12.5694,12.6316,12.5694,12.5872,84239.4654
2010-06-09 09:55:00,14.18,14.24,14.17,14.23,68392.43722267571,12.5961,12.6494,12.5872,12.6405,68392.4372
2010-06-09 10:00:00,14.22,14.24,14.17,14.2,61094.46373854873,12.6316,12.6494,12.5872,12.6138,61094.4637
2010-06-09 10:05:00,14.19,14.2,14.11,14.13,61407.2340307256,12.6049,12.6138,12.5339,12.5516,61407.234
2010-06-09 10:10:00,14.13,14.17,14.1,14.17,84343.72212369612,12.5516,12.5872,12.525,12.5872,84343.7221
2010-06-09 10:15:00,14.17,14.29,14.17,14.27,58071.01758083898,12.5872,12.6938,12.5872,12.676,58071.0176
2010-06-09 10:20:00,14.27,14.3,14.27,14.29,51190.07115294783,12.676,12.7027,12.676,12.6938,51190.0712
2010-06-09 10:25:00,14.29,14.29,14.26,14.27,39200.54328616778,12.6938,12.6938,12.6671,12.676,39200.5433
2010-06-09 10:30:00,14.27,14.28,14.21,14.25,47853.85470306121,12.676,12.6849,12.6227,12.6582,47853.8547
2010-06-09 10:35:00,14.25,14.26,14.21,14.21,45560.20589376416,12.6582,12.6671,12.6227,12.6227,45560.2059
2010-06-09 10:40:00,14.21,14.22,14.18,14.22,33883.44831916098,12.6227,12.6316,12.5961,12.6316,33883.4483
2010-06-09 10:45:00,14.21,14.34,14.21,14.3,44934.66530941042,12.6227,12.7382,12.6227,12.7027,44934.6653
2010-06-09 10:50:00,14.3,14.37,14.3,14.35,33049.39420668933,12.7027,12.7648,12.7027,12.7471,33049.3942
2010-06-09 10:55:00,14.36,14.39,14.33,14.39,50356.017040476174,12.7559,12.7826,12.7293,12.7826,50356.017
2010-06-09 11:00:00,14.39,14.45,14.36,14.45,55047.57142312923,12.7826,12.8359,12.7559,12.8359,55047.5714
2010-06-09 11:05:00,14.46,14.51,14.45,14.49,69747.77515544216,12.8448,12.8892,12.8359,12.8714,69747.7752
2010-06-09 11:10:00,14.5,14.52,14.45,14.45,33883.44831916098,12.8803,12.8981,12.8359,12.8359,33883.4483
2010-06-09 11:15:00,14.45,14.49,14.44,14.48,16681.0822494331,12.8359,12.8714,12.827,12.8625,16681.0822
2010-06-09 11:20:00,14.48,14.54,14.48,14.53,41389.93533140588,12.8625,12.9158,12.8625,12.907,41389.9353
2010-06-09 11:25:00,14.53,14.6,14.53,14.56,76420.2080552154,12.907,12.9691,12.907,12.9336,76420.2081
2010-06-09 11:30:00,14.56,14.56,14.53,14.53,19183.244586848065,12.9336,12.9336,12.907,12.907,19183.2446
2010-06-09 11:35:00,14.53,14.54,14.53,14.54,15638.514608843532,12.907,12.9158,12.907,12.9158,15638.5146
2010-06-09 11:40:00,14.53,14.53,14.46,14.47,74752.09983027208,12.907,12.907,12.8448,12.8537,74752.0998
2010-06-09 11:45:00,14.47,14.47,14.39,14.39,46915.54382653059,12.8537,12.8537,12.7826,12.7826,46915.5438
2010-06-09 11:50:00,14.4,14.44,14.39,14.43,24187.569261678,12.7915,12.827,12.7826,12.8181,24187.5693
2010-06-09 11:55:00,14.44,14.44,14.39,14.4,23770.54220544217,12.827,12.827,12.7826,12.7915,23770.5422
2010-06-09 12:00:00,14.4,14.42,14.36,14.37,91745.95237188206,12.7915,12.8092,12.7559,12.7648,91745.9524
2010-06-09 12:05:00,14.37,14.37,14.31,14.33,22102.43398049886,12.7648,12.7648,12.7115,12.7293,22102.434
2010-06-09 12:10:00,14.33,14.33,14.31,14.32,15325.744316666662,12.7293,12.7293,12.7115,12.7204,15325.7443
2010-06-09 12:15:00,14.32,14.32,14.3,14.31,7506.487012244896,12.7204,12.7204,12.7027,12.7115,7506.487
2010-06-09 12:20:00,14.3,14.35,14.3,14.35,11572.500810544214,12.7027,12.7471,12.7027,12.7471,11572.5008
2010-06-09 12:25:00,14.36,14.39,14.34,14.34,18870.4742946712,12.7559,12.7826,12.7382,12.7382,18870.4743
2010-06-09 12:30:00,14.34,14.35,14.29,14.29,12093.784630838998,12.7382,12.7471,12.6938,12.6938,12093.7846
2010-06-09 12:35:00,14.29,14.29,14.25,14.28,30234.461577097496,12.6938,12.6938,12.6582,12.6849,30234.4616
2010-06-09 12:40:00,14.28,14.28,14.25,14.25,18766.21753061224,12.6849,12.6849,12.6582,12.6582,18766.2175
2010-06-09 12:45:00,14.26,14.31,14.25,14.31,10634.189934013602,12.6671,12.7115,12.6582,12.7115,10634.1899
2010-06-09 12:50:00,14.31,14.33,14.3,14.31,40243.11092675736,12.7115,12.7293,12.7027,12.7115,40243.1109
2010-06-09 12:55:00,14.32,14.32,14.25,14.25,10738.44669807256,12.7204,12.7204,12.6582,12.6582,10738.4467
2010-06-09 13:00:00,14.25,14.26,14.23,14.25,15117.230788548748,12.6582,12.6671,12.6405,12.6582,15117.2308
2010-06-09 13:05:00,14.25,14.27,14.24,14.25,13240.609035487523,12.6582,12.676,12.6494,12.6582,13240.609
2010-06-09 13:10:00,14.26,14.28,14.23,14.26,138452.98267029473,12.6671,12.6849,12.6405,12.6671,138452.9827
2010-06-09 13:15:00,14.26,14.29,14.26,14.29,14283.176676077092,12.6671,12.6938,12.6671,12.6938,14283.1767
2010-06-09 13:20:00,14.29,14.3,14.28,14.29,19078.98782278911,12.6938,12.7027,12.6849,12.6938,19078.9878
2010-06-09 13:25:00,14.29,14.32,14.28,14.28,16889.595777551014,12.6938,12.7204,12.6849,12.6849,16889.5958
2010-06-09 13:30:00,14.29,14.3,14.22,14.22,25125.88013820861,12.6938,12.7027,12.6316,12.6316,25125.8801
2010-06-09 13:35:00,14.23,14.24,14.21,14.21,17515.136361904755,12.6405,12.6494,12.6227,12.6227,17515.1364
2010-06-09 13:40:00,14.21,14.22,14.21,14.21,18766.21753061224,12.6227,12.6316,12.6227,12.6227,18766.2175
2010-06-09 13:45:00,14.21,14.25,14.21,14.23,44726.1517812925,12.6227,12.6582,12.6227,12.6405,44726.1518
2010-06-09 13:50:00,14.22,14.26,14.22,14.25,16889.595777551014,12.6316,12.6671,12.6316,12.6582,16889.5958
2010-06-09 13:55:00,14.25,14.25,14.21,14.24,22415.204272675728,12.6582,12.6582,12.6227,12.6494,22415.2043
2010-06-09 14:00:00,14.24,14.25,14.21,14.21,163370.34928038542,12.6494,12.6582,12.6227,12.6227,163370.3493
2010-06-09 14:05:00,14.21,14.21,14.16,14.16,43683.58414070293,12.6227,12.6227,12.5783,12.5783,43683.5841
2010-06-09 14:10:00,14.16,14.21,14.14,14.21,29191.893936507928,12.5783,12.6227,12.5605,12.6227,29191.8939
2010-06-09 14:15:00,14.21,14.23,14.19,14.21,29921.691284920624,12.6227,12.6405,12.6049,12.6227,29921.6913
2010-06-09 14:20:00,14.21,14.22,14.18,14.21,30442.97510521541,12.6227,12.6316,12.5961,12.6227,30442.9751
2010-06-09 14:25:00,14.21,14.27,14.17,14.27,31172.772453628106,12.6227,12.676,12.5872,12.676,31172.7725
2010-06-09 14:30:00,14.26,14.27,14.23,14.24,33987.705083219946,12.6671,12.676,12.6405,12.6494,33987.7051
2010-06-09 14:35:00,14.24,14.27,14.23,14.26,36281.35389251699,12.6494,12.676,12.6405,12.6671,36281.3539
2010-06-09 14:40:00,14.25,14.25,14.21,14.21,19391.75811496597,12.6582,12.6582,12.6227,12.6227,19391.7581
2010-06-09 14:45:00,14.21,14.23,14.13,14.14,95394.93911394554,12.6227,12.6405,12.5516,12.5605,95394.9391
2010-06-09 14:50:00,14.15,14.15,14.11,14.12,54005.00378253967,12.5694,12.5694,12.5339,12.5428,54005.0038
2010-06-09 14:55:00,14.12,14.12,14.02,14.02,40034.59739863944,12.5428,12.5428,12.4539,12.4539,40034.5974
2010-06-09 15:00:00,14.02,14.05,13.99,14.04,56090.1390637188,12.4539,12.4806,12.4273,12.4717,56090.1391
2010-06-09 15:05:00,14.04,14.11,14.03,14.09,36906.89447687074,12.4717,12.5339,12.4628,12.5161,36906.8945
2010-06-09 15:10:00,14.09,14.09,13.98,13.98,76107.43776303853,12.5161,12.5161,12.4184,12.4184,76107.4378
2010-06-09 15:15:00,13.99,13.99,13.89,13.94,79964.93803321992,12.4273,12.4273,12.3384,12.3829,79964.938
2010-06-09 15:20:00,13.93,13.93,13.85,13.91,115829.26486950109,12.374,12.374,12.3029,12.3562,115829.2649
2010-06-09 15:25:00,13.91,13.93,13.88,13.92,122188.92747709746,12.3562,12.374,12.3296,12.3651,122188.9275
2010-06-09 15:30:00,13.93,13.93,13.79,13.8,313708.6030534012,12.374,12.374,12.2496,12.2585,313708.6031
2010-06-09 15:35:00,13.79,13.83,13.75,13.77,233535.15149206345,12.2496,12.2852,12.2141,12.2319,233535.1515
2010-06-09 15:40:00,13.78,13.86,13.77,13.83,127297.50891598636,12.2407,12.3118,12.2319,12.2852,127297.5089
2010-06-09 15:45:00,13.83,13.85,13.75,13.78,142414.7397045351,12.2852,12.3029,12.2141,12.2407,142414.7397
2010-06-09 15:50:00,13.77,13.8,13.74,13.8,148148.86172777772,12.2319,12.2585,12.2052,12.2585,148148.8617
2010-06-09 15:55:00,13.79,13.87,13.75,13.83,395028.8790193876,12.2496,12.3207,12.2141,12.2852,395028.879
2010-06-10 09:30:00,14.1,14.31,14.08,14.19,109782.3725540816,12.525,12.7115,12.5072,12.6049,109782.3726
2010-06-10 09:35:00,14.17,14.18,14.0,14.05,94039.60118117912,12.5872,12.5961,12.4362,12.4806,94039.6012
2010-06-10 09:40:00,14.05,14.1,14.03,14.1,99982.23673253963,12.4806,12.525,12.4628,12.525,99982.2367
2010-06-10 09:45:00,14.1,14.15,14.02,14.09,88826.76297823126,12.525,12.5694,12.4539,12.5161,88826.763
2010-06-10 09:50:00,14.09,14.29,14.09,14.16,158783.05166179134,12.5161,12.6938,12.5161,12.5783,158783.0517
2010-06-10 09:55:00,14.17,14.19,14.12,14.18,38053.718881519264,12.5872,12.6049,12.5428,12.5961,38053.7189
2010-06-10 10:00:00,14.19,14.25,14.19,14.2,95290.6823498866,12.6049,12.6582,12.6049,12.6138,95290.6823
2010-06-10 10:05:00,14.2,14.23,14.19,14.21,53170.94967006801,12.6138,12.6405,12.6049,12.6227,53170.9497
2010-06-10 10:10:00,14.21,14.21,14.17,14.2,27940.81276780044,12.6227,12.6227,12.5872,12.6138,27940.8128
2010-06-10 10:15:00,14.19,14.2,14.11,14.11,142936.02352482988,12.6049,12.6138,12.5339,12.5339,142936.0235
2010-06-10 10:20:00,14.1,14.12,13.97,13.99,103422.70994648522,12.525,12.5428,12.4095,12.4273,103422.7099
2010-06-10 10:25:00,13.99,13.99,13.92,13.98,83718.18153934237,12.4273,12.4273,12.3651,12.4184,83718.1815
2010-06-10 10:30:00,13.98,14.05,13.97,14.02,34508.98890351473,12.4184,12.4806,12.4095,12.4539,34508.9889
2010-06-10 10:35:00,14.03,14.05,13.99,14.02,17410.8795978458,12.4628,12.4806,12.4273,12.4539,17410.8796
2010-06-10 10:40:00,14.01,14.02,13.99,14.02,44100.61119693876,12.445,12.4539,12.4273,12.4539,44100.6112
2010-06-10 10:45:00,14.02,14.03,13.99,14.02,39721.82710646257,12.4539,12.4628,12.4273,12.4539,39721.8271
2010-06-10 10:50:00,14.02,14.05,14.01,14.04,22310.947508616773,12.4539,12.4806,12.445,12.4717,22310.9475
2010-06-10 10:55:00,14.04,14.05,13.99,14.0,29400.40746462584,12.4717,12.4806,12.4273,12.4362,29400.4075
2010-06-10 11:00:00,14.0,14.06,14.0,14.06,24500.33955385487,12.4362,12.4895,12.4362,12.4895,24500.3396
2010-06-10 11:05:00,14.06,14.09,14.06,14.06,20538.582519614505,12.4895,12.5161,12.4895,12.4895,20538.5825
2010-06-10 11:10:00,14.06,14.11,14.04,14.1,29713.17775680271,12.4895,12.5339,12.4717,12.525,29713.1778
2010-06-10 11:15:00,14.1,14.11,14.09,14.11,15221.487552607705,12.525,12.5339,12.5161,12.5339,15221.4876
2010-06-10 11:20:00,14.11,14.16,14.1,14.15,26585.474835034005,12.5339,12.5783,12.525,12.5694,26585.4748
2010-06-10 11:25:00,14.15,14.17,14.14,14.14,22727.9745648526,12.5694,12.5872,12.5605,12.5605,22727.9746
2010-06-10 11:30:00,14.15,14.15,14.07,14.07,72041.42396473921,12.5694,12.5694,12.4983,12.4983,72041.424
2010-06-10 11:35:00,14.07,14.07,14.03,14.05,28045.0695318594,12.4983,12.4983,12.4628,12.4806,28045.0695
2010-06-10 11:40:00,14.05,14.06,14.03,14.03,17723.64989002267,12.4806,12.4895,12.4628,12.4628,17723.6499
2010-06-10 11:45:00,14.03,14.04,14.01,14.01,24187.569261678,12.4628,12.4717,12.445,12.445,24187.5693
2010-06-10 11:50:00,14.02,14.07,14.02,14.07,15430.00108072562,12.4539,12.4983,12.4539,12.4983,15430.0011
2010-06-10 11:55:00,14.06,14.13,14.06,14.1,57028.44994024941,12.4895,12.5516,12.4895,12.525,57028.4499
2010-06-10 12:00:00,14.11,14.19,14.1,14.17,158678.79489773238,12.5339,12.6049,12.525,12.5872,158678.7949
2010-06-10 12:05:00,14.17,14.17,14.1,14.1,50356.017040476174,12.5872,12.5872,12.525,12.525,50356.017
2010-06-10 12:10:00,14.1,14.16,14.09,14.15,124482.57628639451,12.525,12.5783,12.5161,12.5694,124482.5763
2010-06-10 12:15:00,14.15,14.18,14.15,14.15,60573.17991825395,12.5694,12.5961,12.5694,12.5694,60573.1799
2010-06-10 12:20:00,14.16,14.21,14.15,14.2,67349.86958208615,12.5783,12.6227,12.5694,12.6138,67349.8696
2010-06-10 12:25:00,14.2,14.26,14.2,14.24,87784.1953376417,12.6138,12.6671,12.6138,12.6494,87784.1953
2010-06-10 12:30:00,14.24,14.27,14.22,14.22,21685.406924263032,12.6494,12.676,12.6316,12.6316,21685.4069
2010-06-10 12:35:00,14.22,14.26,14.22,14.26,122501.69776927434,12.6316,12.6671,12.6316,12.6671,122501.6978
2010-06-10 12:40:00,14.26,14.35,14.24,14.31,193604.81085748287,12.6671,12.7471,12.6494,12.7115,193604.8109
2010-06-10 12:45:00,14.32,14.45,14.3,14.44,400554.4875145123,12.7204,12.8359,12.7027,12.827,400554.4875
2010-06-10 12:50:00,14.43,14.45,14.4,14.41,58383.787873015855,12.8181,12.8359,12.7915,12.8004,58383.7879
2010-06-10 12:55:00,14.41,14.42,14.34,14.37,30338.71834115645,12.8004,12.8092,12.7382,12.7648,30338.7183
2010-06-10 13:00:00,14.38,14.38,14.34,14.35,36698.38094875282,12.7737,12.7737,12.7382,12.7471,36698.3809
2010-06-10 13:05:00,14.35,14.37,14.34,14.36,67975.41016643989,12.7471,12.7648,12.7382,12.7559,67975.4102
2010-06-10 13:10:00,14.36,14.42,14.35,14.41,64743.45048061222,12.7559,12.8092,12.7471,12.8004,64743.4505
2010-06-10 13:15:00,14.4,14.42,14.35,14.39,107384.4669807256,12.7915,12.8092,12.7471,12.7826,107384.467
2010-06-10 13:20:00,14.39,14.4,14.37,14.38,43996.3544328798,12.7826,12.7915,12.7648,12.7737,43996.3544
2010-06-10 13:25:00,14.39,14.49,14.39,14.48,157844.7407852607,12.7826,12.8714,12.7826,12.8625,157844.7408
2010-06-10 13:30:00,14.48,14.59,14.47,14.54,243231.0305495464,12.8625,12.9603,12.8537,12.9158,243231.0305
2010-06-10 13:35:00,14.54,14.55,14.51,14.53,81633.04625816323,12.9158,12.9247,12.8892,12.907,81633.0463
2010-06-10 13:40:00,14.53,14.61,14.52,14.58,113639.872824263,12.907,12.978,12.8981,12.9514,113639.8728
2010-06-10 13:45:00,14.58,14.59,14.55,14.58,90077.84414693876,12.9514,12.9603,12.9247,12.9514,90077.8441
2010-06-10 13:50:00,14.58,14.64,14.55,14.58,190789.87822789108,12.9514,13.0047,12.9247,12.9514,190789.8782
2010-06-10 13:55:00,14.58,14.64,14.57,14.61,142101.96941235822,12.9514,13.0047,12.9425,12.978,142101.9694
2010-06-10 14:00:00,14.6,14.64,14.58,14.63,125837.91421916096,12.9691,13.0047,12.9514,12.9958,125837.9142
2010-06-10 14:05:00,14.63,14.63,14.56,14.58,85907.57358458047,12.9958,12.9958,12.9336,12.9514,85907.5736
2010-06-10 14:10:00,14.59,14.61,14.56,14.56,35655.813308163255,12.9603,12.978,12.9336,12.9336,35655.8133
2010-06-10 14:15:00,14.56,14.69,14.56,14.68,126671.9683316326,12.9336,13.0491,12.9336,13.0402,126671.9683
2010-06-10 14:20:00,14.68,14.72,14.66,14.71,70998.85632414963,13.0402,13.0757,13.0224,13.0669,70998.8563
2010-06-10 14:25:00,14.72,14.85,14.7,14.76,234056.4353123582,13.0757,13.1912,13.058,13.1113,234056.4353
2010-06-10 14:30:00,14.76,14.76,14.67,14.68,171815.14716916095,13.1113,13.1113,13.0313,13.0402,171815.1472
2010-06-10 14:35:00,14.68,14.79,14.68,14.76,161702.2410554421,13.0402,13.1379,13.0402,13.1113,161702.2411
2010-06-10 14:40:00,14.76,14.85,14.76,14.83,96958.7905748299,13.1113,13.1912,13.1113,13.1734,96958.7906
2010-06-10 14:45:00,14.84,14.84,14.78,14.82,79443.65421292515,13.1823,13.1823,13.129,13.1646,79443.6542
2010-06-10 14:50:00,14.81,14.84,14.8,14.8,77671.28922392288,13.1557,13.1823,13.1468,13.1468,77671.2892
2010-06-10 14:55:00,14.8,14.81,14.75,14.75,59634.86904172334,13.1468,13.1557,13.1024,13.1024,59634.869
2010-06-10 15:00:00,14.75,14.82,14.74,14.81,188600.486182653,13.1024,13.1646,13.0935,13.1557,188600.4862
2010-06-10 15:05:00,14.81,14.9,14.81,14.89,136263.59062505665,13.1557,13.2356,13.1557,13.2267,136263.5906
2010-06-10 15:10:00,14.89,14.99,14.89,14.98,338104.6858431972,13.2267,13.3156,13.2267,13.3067,338104.6858
2010-06-10 15:15:00,14.98,15.03,14.98,15.0,247505.55787596363,13.3067,13.3511,13.3067,13.3245,247505.5579
2010-06-10 15:20:00,15.01,15.02,14.97,14.97,166602.30896621308,13.3333,13.3422,13.2978,13.2978,166602.309
2010-06-10 15:25:00,14.98,15.03,14.96,15.01,275446.3706437641,13.3067,13.3511,13.2889,13.3333,275446.3706
2010-06-10 15:30:00,15.02,15.03,14.91,14.92,195272.91908242623,13.3422,13.3511,13.2445,13.2534,195272.9191
2010-06-10 15:35:00,14.92,14.93,14.87,14.87,162223.5248757369,13.2534,13.2623,13.209,13.209,162223.5249
2010-06-10 15:40:00,14.87,14.88,14.83,14.85,185160.01296870745,13.209,13.2179,13.1734,13.1912,185160.013
2010-06-10 15:45:00,14.86,14.96,14.84,14.96,507938.9544952379,13.2001,13.2889,13.1823,13.2889,507938.9545
2010-06-10 15:50:00,14.96,15.02,14.93,14.95,461231.9241968253,13.2889,13.3422,13.2623,13.28,461231.9242
2010-06-10 15:55:00,14.95,14.98,14.94,14.95,454455.23453299305,13.28,13.3067,13.2712,13.28,454455.2345
2010-06-11 09:30:00,14.69,14.81,14.64,14.72,214977.44748956908,13.0491,13.1557,13.0047,13.0757,214977.4475
2010-06-11 09:35:00,14.71,14.85,14.7,14.84,187349.4050139455,13.0669,13.1912,13.058,13.1823,187349.405
2010-06-11 09:40:00,14.84,14.92,14.84,14.92,182032.3100469387,13.1823,13.2534,13.1823,13.2534,182032.31
2010-06-11 09:45:00,14.92,15.0,14.75,14.83,144291.36145759633,13.2534,13.3245,13.1024,13.1734,144291.3615
2010-06-11 09:50:00,14.83,14.93,14.82,14.9,215498.73130986388,13.1734,13.2623,13.1646,13.2356,215498.7313
2010-06-11 09:55:00,14.91,14.97,14.91,14.95,93414.06059682537,13.2445,13.2978,13.2445,13.28,93414.0606
2010-06-11 10:00:00,14.95,14.96,14.88,14.92,177340.75566428565,13.28,13.2889,13.2179,13.2534,177340.7557
2010-06-11 10:05:00,14.92,15.13,14.92,15.09,172961.97157380945,13.2534,13.4399,13.2534,13.4044,172961.9716
2010-06-11 10:10:00,15.09,15.12,15.05,15.06,122188.92747709746,13.4044,13.4311,13.3689,13.3778,122188.9275
2010-06-11 10:15:00,15.06,15.06,14.9,14.93,181511.026226644,13.3778,13.3778,13.2356,13.2623,181511.0262
2010-06-11 10:20:00,14.93,15.13,14.92,15.11,97584.33115918364,13.2623,13.4399,13.2534,13.4222,97584.3312
2010-06-11 10:25:00,15.11,15.11,15.04,15.04,120208.04895997728,13.4222,13.4222,13.36,13.36,120208.049
2010-06-11 10:30:00,15.04,15.08,14.95,14.97,48166.62499523808,13.36,13.3955,13.28,13.2978,48166.625
2010-06-11 10:35:00,14.96,14.96,14.85,14.86,59530.612277664375,13.2889,13.2889,13.1912,13.2001,59530.6123
2010-06-11 10:40:00,14.86,14.9,14.83,14.88,116350.54868979588,13.2001,13.2356,13.1734,13.2179,116350.5487
2010-06-11 10:45:00,14.88,14.91,14.85,14.86,39930.34063458048,13.2179,13.2445,13.1912,13.2001,39930.3406
2010-06-11 10:50:00,14.86,14.87,14.76,14.76,36281.35389251699,13.2001,13.209,13.1113,13.1113,36281.3539
2010-06-11 10:55:00,14.76,14.79,14.76,14.76,79547.9109769841,13.1113,13.1379,13.1113,13.1113,79547.911
2010-06-11 11:00:00,14.76,14.77,14.74,14.77,54109.26054659862,13.1113,13.1202,13.0935,13.1202,54109.2605
2010-06-11 11:05:00,14.77,14.8,14.73,14.74,71520.14014444442,13.1202,13.1468,13.0846,13.0935,71520.1401
2010-06-11 11:10:00,14.74,14.75,14.71,14.72,59843.38256984125,13.0935,13.1024,13.0669,13.0757,59843.3826
2010-06-11 11:15:00,14.72,14.72,14.65,14.69,86324.6006408163,13.0757,13.0757,13.0136,13.0491,86324.6006
2010-06-11 11:20:00,14.69,14.72,14.68,14.72,88513.9926860544,13.0491,13.0757,13.0402,13.0757,88513.9927
2010-06-11 11:25:00,14.72,14.82,14.72,14.8,89348.04679852605,13.0757,13.1646,13.0757,13.1468,89348.0468
2010-06-11 11:30:00,14.8,14.84,14.79,14.83,33883.44831916098,13.1468,13.1823,13.1379,13.1734,33883.4483
2010-06-11 11:35:00,14.83,14.86,14.81,14.84,30755.74539739228,13.1734,13.2001,13.1557,13.1823,30755.7454
2010-06-11 11:40:00,14.84,14.85,14.8,14.8,28149.32629591836,13.1823,13.1912,13.1468,13.1468,28149.3263
2010-06-11 11:45:00,14.8,14.81,14.79,14.81,25542.90719444444,13.1468,13.1557,13.1379,13.1557,25542.9072
2010-06-11 11:50:00,14.82,14.92,14.81,14.9,42641.016500113365,13.1646,13.2534,13.1557,13.2356,42641.0165
2010-06-11 11:55:00,14.89,14.89,14.81,14.82,50043.2467482993,13.2267,13.2267,13.1557,13.1646,50043.2467
2010-06-11 12:00:00,14.82,14.83,14.77,14.77,48166.62499523808,13.1646,13.1734,13.1202,13.1202,48166.625
2010-06-11 12:05:00,14.77,14.78,14.75,14.77,42536.75973605441,13.1202,13.129,13.1024,13.1202,42536.7597
2010-06-11 12:10:00,14.77,14.83,14.77,14.83,28045.0695318594,13.1202,13.1734,13.1202,13.1734,28045.0695
2010-06-11 12:15:00,14.82,14.82,14.77,14.77,18349.19047437641,13.1646,13.1646,13.1202,13.1202,18349.1905
2010-06-11 12:20:00,14.77,14.77,14.71,14.71,35760.07007222221,13.1202,13.1202,13.0669,13.0669,35760.0701
2010-06-11 12:25:00,14.71,14.72,14.67,14.72,38887.77299399092,13.0669,13.0757,13.0313,13.0757,38887.773
2010-06-11 12:30:00,14.71,14.71,14.67,14.69,18661.96076655328,13.0669,13.0669,13.0313,13.0491,18661.9608
2010-06-11 12:35:00,14.68,14.7,14.68,14.69,17098.109305668928,13.0402,13.058,13.0402,13.0491,17098.1093
2010-06-11 12:40:00,14.7,14.76,14.69,14.74,15534.257844784575,13.058,13.1113,13.0491,13.0935,15534.2578
2010-06-11 12:45:00,14.75,14.75,14.73,14.74,18140.676946258496,13.1024,13.1024,13.0846,13.0935,18140.6769
2010-06-11 12:50:00,14.74,14.75,14.71,14.72,24500.33955385487,13.0935,13.1024,13.0669,13.0757,24500.3396
2010-06-11 12:55:00,14.72,14.73,14.7,14.71,21476.89339614512,13.0757,13.0846,13.058,13.0669,21476.8934
2010-06-11 13:00:00,14.71,14.73,14.71,14.73,18349.19047437641,13.0669,13.0846,13.0669,13.0846,18349.1905
2010-06-11 13:05:00,14.73,14.76,14.72,14.76,20955.60957585033,13.0846,13.1113,13.0757,13.1113,20955.6096
2010-06-11 13:10:00,14.76,14.78,14.76,14.77,11051.21699024943,13.1113,13.129,13.1113,13.1202,11051.217
2010-06-11 13:15:00,14.77,14.8,14.77,14.8,19391.75811496597,13.1202,13.1468,13.1202,13.1468,19391.7581
2010-06-11 13:20:00,14.79,14.79,14.75,14.76,21789.663688321987,13.1379,13.1379,13.1024,13.1113,21789.6637
2010-06-11 13:25:00,14.75,14.77,14.74,14.76,14491.690204195009,13.1024,13.1202,13.0935,13.1113,14491.6902
2010-06-11 13:30:00,14.76,14.76,14.74,14.74,13136.352271428566,13.1113,13.1113,13.0935,13.0935,13136.3523
2010-06-11 13:35:00,14.74,14.74,14.72,14.74,55047.57142312923,13.0935,13.0935,13.0757,13.0935,55047.5714
2010-06-11 13:40:00,14.73,14.73,14.72,14.72,47958.111467120165,13.0846,13.0846,13.0757,13.0757,47958.1115
2010-06-11 13:45:00,14.73,14.73,14.68,14.7,43996.3544328798,13.0846,13.0846,13.0402,13.058,43996.3544
2010-06-11 13:50:00,14.7,14.7,14.65,14.65,35447.29978004534,13.058,13.058,13.0136,13.0136,35447.2998
2010-06-11 13:55:00,14.66,14.68,14.65,14.66,40243.11092675736,13.0224,13.0402,13.0136,13.0224,40243.1109
2010-06-11 14:00:00,14.65,14.68,14.63,14.68,30547.231869274365,13.0136,13.0402,12.9958,13.0402,30547.2319
2010-06-11 14:05:00,14.68,14.68,14.64,14.66,31694.05627392289,13.0402,13.0402,13.0047,13.0224,31694.0563
2010-06-11 14:10:00,14.66,14.66,14.62,14.62,24187.569261678,13.0224,13.0224,12.9869,12.9869,24187.5693
2010-06-11 14:15:00,14.62,14.63,14.58,14.59,45455.9491297052,12.9869,12.9958,12.9514,12.9603,45455.9491
2010-06-11 14:20:00,14.59,14.6,14.57,14.58,35968.58360034012,12.9603,12.9691,12.9425,12.9514,35968.5836
2010-06-11 14:25:00,14.58,14.58,14.56,14.57,29191.893936507928,12.9514,12.9514,12.9336,12.9425,29191.8939
2010-06-11 14:30:00,14.57,14.62,14.56,14.62,37011.15124092969,12.9425,12.9869,12.9336,12.9869,37011.1512
2010-06-11 14:35:00,14.62,14.64,14.61,14.63,34717.50243163264,12.9869,13.0047,12.978,12.9958,34717.5024
2010-06-11 14:40:00,14.62,14.65,14.62,14.65,16681.0822494331,12.9869,13.0136,12.9869,13.0136,16681.0822
2010-06-11 14:45:00,14.65,14.69,14.65,14.68,162223.5248757369,13.0136,13.0491,13.0136,13.0402,162223.5249
2010-06-11 14:50:00,14.68,14.71,14.67,14.68,58592.301401133765,13.0402,13.0669,13.0313,13.0402,58592.3014
2010-06-11 14:55:00,14.68,14.68,14.65,14.66,31694.05627392289,13.0402,13.0402,13.0136,13.0224,31694.0563
2010-06-11 15:00:00,14.66,14.7,14.66,14.69,38366.48917369613,13.0224,13.058,13.0224,13.0491,38366.4892
2010-06-11 15:05:00,14.69,14.69,14.67,14.68,43370.813848526064,13.0491,13.0491,13.0313,13.0402,43370.8138
2010-06-11 15:10:00,14.68,14.68,14.64,14.67,49730.47645612243,13.0402,13.0402,13.0047,13.0313,49730.4765
2010-06-11 15:15:00,14.66,14.69,14.66,14.67,62345.54490725621,13.0224,13.0491,13.0224,13.0313,62345.5449
2010-06-11 15:20:00,14.67,14.68,14.65,14.67,37949.4621174603,13.0313,13.0402,13.0136,13.0313,37949.4621
2010-06-11 15:25:00,14.68,14.71,14.68,14.68,77775.54598798184,13.0402,13.0669,13.0402,13.0402,77775.546
2010-06-11 15:30:00,14.68,14.72,14.68,14.69,105299.33169954646,13.0402,13.0757,13.0402,13.0491,105299.3317
2010-06-11 15:35:00,14.7,14.78,14.69,14.76,92371.4929562358,13.058,13.129,13.0491,13.1113,92371.493
2010-06-11 15:40:00,14.77,14.86,14.76,14.83,159095.8219539682,13.1202,13.2001,13.1113,13.1734,159095.822
2010-06-11 15:45:00,14.83,14.91,14.82,14.9,76211.69452709748,13.1734,13.2445,13.1646,13.2356,76211.6945
2010-06-11 15:50:00,14.9,14.91,14.84,14.9,130425.21183775504,13.2356,13.2445,13.1823,13.2356,130425.2118
2010-06-11 15:55:00,14.9,14.92,14.9,14.91,236558.59764977315,13.2356,13.2534,13.2356,13.2445,236558.5976
2010-06-14 09:30:00,15.11,15.24,15.1,15.15,49626.219692063474,13.4222,13.5376,13.4133,13.4577,49626.2197
2010-06-14 09:35:00,15.14,15.15,15.03,15.14,149816.96995272103,13.4488,13.4577,13.3511,13.4488,149816.97
2010-06-14 09:40:00,15.13,15.17,15.08,15.15,89243.79003446709,13.4399,13.4755,13.3955,13.4577,89243.79
2010-06-14 09:45:00,15.15,15.15,15.1,15.14,29817.43452086167,13.4577,13.4577,13.4133,13.4488,29817.4345
2010-06-14 09:50:00,15.14,15.15,14.98,14.98,38575.002701814046,13.4488,13.4577,13.3067,13.3067,38575.0027
2010-06-14 09:55:00,14.97,15.04,14.97,15.04,28879.12364433105,13.2978,13.36,13.2978,13.36,28879.1236
2010-06-14 10:00:00,15.04,15.12,15.04,15.08,23040.74485702947,13.36,13.4311,13.36,13.3955,23040.7449
2010-06-14 10:05:00,15.07,15.1,15.04,15.04,28566.353352154187,13.3866,13.4133,13.36,13.36,28566.3534
2010-06-14 10:10:00,15.04,15.08,15.04,15.04,85594.8032924036,13.36,13.3955,13.36,13.36,85594.8033
2010-06-14 10:15:00,15.04,15.11,15.03,15.1,90286.35767505666,13.36,13.4222,13.3511,13.4133,90286.3577
2010-06-14 10:20:00,15.11,15.15,15.09,15.1,55881.62553560088,13.4222,13.4577,13.4044,13.4133,55881.6255
2010-06-14 10:25:00,15.09,15.09,15.06,15.06,42328.24620793649,13.4044,13.4044,13.3778,13.3778,42328.2462
2010-06-14 10:30:00,15.06,15.07,15.03,15.04,33570.67802698412,13.3778,13.3866,13.3511,13.36,33570.678
2010-06-14 10:35:00,15.04,15.04,15.01,15.04,26689.73159909296,13.36,13.36,13.3333,13.36,26689.7316
2010-06-14 10:40:00,15.04,15.06,15.0,15.0,46290.003242176856,13.36,13.3778,13.3245,13.3245,46290.0032
2010-06-14 10:45:00,15.0,15.04,14.97,15.02,45351.692365646246,13.3245,13.36,13.2978,13.3422,45351.6924
2010-06-14 10:50:00,15.02,15.05,15.01,15.03,16681.0822494331,13.3422,13.3689,13.3333,13.3511,16681.0822
2010-06-14 10:55:00,15.03,15.08,15.02,15.06,54943.31465907028,13.3511,13.3955,13.3422,13.3778,54943.3147
2010-06-14 11:00:00,15.05,15.07,15.03,15.06,35343.04301598638,13.3689,13.3866,13.3511,13.3778,35343.043
2010-06-14 11:05:00,15.06,15.08,15.05,15.06,58696.55816519272,13.3778,13.3955,13.3689,13.3778,58696.5582
2010-06-14 11:10:00,15.06,15.08,15.04,15.06,36072.84036439908,13.3778,13.3955,13.36,13.3778,36072.8404
2010-06-14 11:15:00,15.06,15.06,15.04,15.04,33466.42126292516,13.3778,13.3778,13.36,13.36,33466.4213
2010-06-14 11:20:00,15.04,15.1,15.04,15.08,35238.78625192743,13.36,13.4133,13.36,13.3955,35238.7863
2010-06-14 11:25:00,15.08,15.08,15.06,15.07,38992.02975804987,13.3955,13.3955,13.3778,13.3866,38992.0298
2010-06-14 11:30:00,15.07,15.07,15.04,15.07,20747.09604773242,13.3866,13.3866,13.36,13.3866,20747.096
2010-06-14 11:35:00,15.07,15.07,15.03,15.04,20330.06899149659,13.3866,13.3866,13.3511,13.36,20330.069
2010-06-14 11:40:00,15.04,15.05,15.02,15.03,31381.28598174602,13.36,13.3689,13.3422,13.3511,31381.286
2010-06-14 11:45:00,15.03,15.03,14.99,14.99,30755.74539739228,13.3511,13.3511,13.3156,13.3156,30755.7454
2010-06-14 11:50:00,15.0,15.02,14.99,15.0,26898.24512721088,13.3245,13.3422,13.3156,13.3245,26898.2451
2010-06-14 11:55:00,15.0,15.01,14.98,14.98,25021.62337414965,13.3245,13.3333,13.3067,13.3067,25021.6234
2010-06-14 12:00:00,14.98,15.02,14.97,14.97,48687.90881553287,13.3067,13.3422,13.2978,13.2978,48687.9088
2010-06-14 12:05:00,14.96,14.96,14.92,14.92,40243.11092675736,13.2889,13.2889,13.2534,13.2534,40243.1109
2010-06-14 12:10:00,14.92,14.93,14.88,14.91,72771.22131315191,13.2534,13.2623,13.2179,13.2445,72771.2213
2010-06-14 12:15:00,14.91,14.91,14.85,14.86,44100.61119693876,13.2445,13.2445,13.1912,13.2001,44100.6112
2010-06-14 12:20:00,14.87,14.88,14.85,14.85,38575.002701814046,13.209,13.2179,13.1912,13.1912,38575.0027
2010-06-14 12:25:00,14.85,14.85,14.82,14.83,38470.74593775509,13.1912,13.1912,13.1646,13.1734,38470.7459
2010-06-14 12:30:00,14.84,14.84,14.81,14.82,26272.704542857133,13.1823,13.1823,13.1557,13.1646,26272.7045
2010-06-14 12:35:00,14.82,14.83,14.77,14.77,41702.70562358276,13.1646,13.1734,13.1202,13.1202,41702.7056
2010-06-14 12:40:00,14.77,14.8,14.77,14.8,21268.379868027205,13.1202,13.1468,13.1202,13.1468,21268.3799
2010-06-14 12:45:00,14.8,14.84,14.78,14.78,26272.704542857133,13.1468,13.1823,13.129,13.129,26272.7045
2010-06-14 12:50:00,14.78,14.79,14.77,14.79,26898.24512721088,13.129,13.1379,13.1202,13.1379,26898.2451
2010-06-14 12:55:00,14.8,14.8,14.75,14.75,43162.30032040815,13.1468,13.1468,13.1024,13.1024,43162.3003
2010-06-14 13:00:00,14.75,14.77,14.73,14.75,75169.1268865079,13.1024,13.1202,13.0846,13.1024,75169.1269
2010-06-14 13:05:00,14.75,14.77,14.72,14.75,129591.1577252834,13.1024,13.1202,13.0757,13.1024,129591.1577
2010-06-14 13:10:00,14.76,14.8,14.72,14.73,56090.1390637188,13.1113,13.1468,13.0757,13.0846,56090.1391
2010-06-14 13:15:00,14.73,14.78,14.71,14.77,31902.569802040805,13.0846,13.129,13.0669,13.1202,31902.5698
2010-06-14 13:20:00,14.78,14.79,14.77,14.78,43683.58414070293,13.129,13.1379,13.1202,13.129,43683.5841
2010-06-14 13:25:00,14.78,14.79,14.77,14.77,28566.353352154187,13.129,13.1379,13.1202,13.1202,28566.3534
2010-06-14 13:30:00,14.77,14.78,14.73,14.74,54526.28760283445,13.1202,13.129,13.0846,13.0935,54526.2876
2010-06-14 13:35:00,14.74,14.81,14.73,14.79,52858.17937789114,13.0935,13.1557,13.0846,13.1379,52858.1794
2010-06-14 13:40:00,14.79,14.79,14.77,14.78,24917.366610090696,13.1379,13.1379,13.1202,13.129,24917.3666
2010-06-14 13:45:00,14.77,14.78,14.73,14.73,30860.00216145124,13.1202,13.129,13.0846,13.0846,30860.0022
2010-06-14 13:50:00,14.73,14.73,14.68,14.7,60364.66639013603,13.0846,13.0846,13.0402,13.058,60364.6664
2010-06-14 13:55:00,14.71,14.71,14.63,14.63,34300.47537539681,13.0669,13.0669,12.9958,12.9958,34300.4754
2010-06-14 14:00:00,14.64,14.65,14.61,14.63,56924.193176190456,13.0047,13.0136,12.978,12.9958,56924.1932
2010-06-14 14:05:00,14.63,14.68,14.62,14.68,43475.07061258502,12.9958,13.0402,12.9869,13.0402,43475.0706
2010-06-14 14:10:00,14.67,14.68,14.66,14.66,35551.55654410429,13.0313,13.0402,13.0224,13.0224,35551.5565
2010-06-14 14:15:00,14.66,14.66,14.57,14.59,67349.86958208615,13.0224,13.0224,12.9425,12.9603,67349.8696
2010-06-14 14:20:00,14.6,14.63,14.59,14.62,43892.09766882085,12.9691,12.9958,12.9603,12.9869,43892.0977
2010-06-14 14:25:00,14.63,14.68,14.63,14.67,29713.17775680271,12.9958,13.0402,12.9958,13.0313,29713.1778
2010-06-14 14:30:00,14.68,14.68,14.6,14.63,65786.01812120179,13.0402,13.0402,12.9691,12.9958,65786.0181
2010-06-14 14:35:00,14.63,14.65,14.61,14.63,61407.2340307256,12.9958,13.0136,12.978,12.9958,61407.234
2010-06-14 14:40:00,14.63,14.68,14.61,14.66,54839.05789501132,12.9958,13.0402,12.978,13.0224,54839.0579
2010-06-14 14:45:00,14.66,14.72,14.66,14.72,25647.16395850339,13.0224,13.0757,13.0224,13.0757,25647.164
2010-06-14 14:50:00,14.72,14.75,14.71,14.75,37323.92153310656,13.0757,13.1024,13.0669,13.1024,37323.9215
2010-06-14 14:55:00,14.75,14.75,14.73,14.75,26689.73159909296,13.1024,13.1024,13.0846,13.1024,26689.7316
2010-06-14 15:00:00,14.75,14.78,14.71,14.71,45872.97618594103,13.1024,13.129,13.0669,13.0669,45872.9762
2010-06-14 15:05:00,14.71,14.75,14.69,14.75,67141.35605396824,13.0669,13.1024,13.0491,13.1024,67141.3561
2010-06-14 15:10:00,14.75,14.76,14.73,14.73,40138.8541626984,13.1024,13.1113,13.0846,13.0846,40138.8542
2010-06-14 15:15:00,14.73,14.78,14.71,14.76,63388.11254784578,13.0846,13.129,13.0669,13.1113,63388.1125
2010-06-14 15:20:00,14.75,14.75,14.68,14.69,63388.11254784578,13.1024,13.1024,13.0402,13.0491,63388.1125
2010-06-14 15:25:00,14.69,14.71,14.68,14.71,62866.828727551,13.0491,13.0669,13.0402,13.0669,62866.8287
2010-06-14 15:30:00,14.71,14.71,14.64,14.64,137097.6447375283,13.0669,13.0669,13.0047,13.0047,137097.6447
2010-06-14 15:35:00,14.63,14.64,14.58,14.62,80798.99214569158,12.9958,13.0047,12.9514,12.9869,80798.9921
2010-06-14 15:40:00,14.62,14.63,14.57,14.63,202362.3790384353,12.9869,12.9958,12.9425,12.9958,202362.379
2010-06-14 15:45:00,14.63,14.66,14.59,14.62,286080.5605777777,12.9958,13.0224,12.9603,12.9869,286080.5606
2010-06-14 15:50:00,14.61,14.63,14.56,14.62,189747.3105873016,12.978,12.9958,12.9336,12.9869,189747.3106
2010-06-14 15:55:00,14.61,14.64,14.6,14.62,373447.7288591836,12.978,13.0047,12.9691,12.9869,373447.7289
2010-06-15 09:30:00,14.84,14.92,14.77,14.8,61302.97726666665,13.1823,13.2534,13.1202,13.1468,61302.9773
2010-06-15 09:35:00,14.78,14.99,14.72,14.94,109052.5752056689,13.129,13.3156,13.0757,13.2712,109052.5752
2010-06-15 09:40:00,14.94,14.97,14.82,14.83,94143.85794523808,13.2712,13.2978,13.1646,13.1734,94143.8579
2010-06-15 09:45:00,14.84,14.88,14.8,14.81,50773.044096712,13.1823,13.2179,13.1468,13.1557,50773.0441
2010-06-15 09:50:00,14.81,14.86,14.81,14.83,30234.461577097496,13.1557,13.2001,13.1557,13.1734,30234.4616
2010-06-15 09:55:00,14.84,14.86,14.82,14.82,28357.83982403628,13.1823,13.2001,13.1646,13.1646,28357.8398
2010-06-15 10:00:00,14.83,14.83,14.68,14.72,140016.8341311791,13.1734,13.1734,13.0402,13.0757,140016.8341
2010-06-15 10:05:00,14.72,14.78,14.72,14.74,55360.3417153061,13.0757,13.129,13.0757,13.0935,55360.3417
2010-06-15 10:10:00,14.73,14.75,14.68,14.69,51815.611737301566,13.0846,13.1024,13.0402,13.0491,51815.6117
2010-06-15 10:15:00,14.69,14.7,14.64,14.66,95290.6823498866,13.0491,13.058,13.0047,13.0224,95290.6823
2010-06-15 10:20:00,14.66,14.68,14.65,14.68,66828.58576179136,13.0224,13.0402,13.0136,13.0402,66828.5858
2010-06-15 10:25:00,14.68,14.8,14.68,14.75,60364.66639013603,13.0402,13.1468,13.0402,13.1024,60364.6664
2010-06-15 10:30:00,14.75,14.78,14.72,14.72,27732.29923968253,13.1024,13.129,13.0757,13.0757,27732.2992
2010-06-15 10:35:00,14.72,14.78,14.71,14.77,20955.60957585033,13.0757,13.129,13.0669,13.1202,20955.6096
2010-06-15 10:40:00,14.77,14.82,14.77,14.8,43370.813848526064,13.1202,13.1646,13.1202,13.1468,43370.8138
2010-06-15 10:45:00,14.8,14.82,14.78,14.8,21789.663688321987,13.1468,13.1646,13.129,13.1468,21789.6637
2010-06-15 10:50:00,14.81,14.89,14.68,14.89,133135.88770328794,13.1557,13.2267,13.0402,13.2267,133135.8877
2010-06-15 10:55:00,14.9,14.95,14.89,14.95,88618.24945011335,13.2356,13.28,13.2267,13.28,88618.2495
2010-06-15 11:00:00,14.95,15.0,14.95,15.0,83092.64095498863,13.28,13.3245,13.28,13.3245,83092.641
2010-06-15 11:05:00,14.99,15.0,14.95,14.97,62449.80167131517,13.3156,13.3245,13.28,13.2978,62449.8017
2010-06-15 11:10:00,14.97,14.97,14.88,14.9,86637.37093299317,13.2978,13.2978,13.2179,13.2356,86637.3709
2010-06-15 11:15:00,14.9,14.94,14.89,14.93,40138.8541626984,13.2356,13.2712,13.2267,13.2623,40138.8542
2010-06-15 11:20:00,14.93,14.96,14.93,14.96,11363.9872824263,13.2623,13.2889,13.2623,13.2889,11363.9873
2010-06-15 11:25:00,14.95,15.03,14.95,15.01,63909.396368140566,13.28,13.3511,13.28,13.3333,63909.3964
2010-06-15 11:30:00,15.01,15.01,14.92,14.93,37845.20535340135,13.3333,13.3333,13.2534,13.2623,37845.2054
2010-06-15 11:35:00,14.93,14.94,14.92,14.92,26689.73159909296,13.2623,13.2712,13.2534,13.2534,26689.7316
2010-06-15 11:40:00,14.92,14.97,14.92,14.97,37845.20535340135,13.2534,13.2978,13.2534,13.2978,37845.2054
2010-06-15 11:45:00,14.96,14.97,14.94,14.95,16264.055193197271,13.2889,13.2978,13.2712,13.28,16264.0552
2010-06-15 11:50:00,14.95,15.01,14.94,15.0,17098.109305668928,13.28,13.3333,13.2712,13.3245,17098.1093
2010-06-15 11:55:00,14.99,15.02,14.97,14.98,37428.17829716552,13.3156,13.3422,13.2978,13.3067,37428.1783
2010-06-15 12:00:00,14.98,15.02,14.98,15.01,16576.825485374146,13.3067,13.3422,13.3067,13.3333,16576.8255
2010-06-15 12:05:00,15.01,15.03,15.01,15.02,35030.27272380951,13.3333,13.3511,13.3333,13.3422,35030.2727
2010-06-15 12:10:00,15.02,15.03,15.01,15.02,20434.32575555555,13.3422,13.3511,13.3333,13.3422,20434.3258
2010-06-15 12:15:00,15.02,15.06,15.02,15.06,31902.569802040805,13.3422,13.3778,13.3422,13.3778,31902.5698
2010-06-15 12:20:00,15.05,15.06,15.04,15.04,28045.0695318594,13.3689,13.3778,13.36,13.36,28045.0695
2010-06-15 12:25:00,15.04,15.04,15.01,15.02,21476.89339614512,13.36,13.36,13.3333,13.3422,21476.8934
2010-06-15 12:30:00,15.02,15.02,15.01,15.01,16993.852541609973,13.3422,13.3422,13.3333,13.3333,16993.8525
2010-06-15 12:35:00,15.02,15.02,15.0,15.01,20538.582519614505,13.3422,13.3422,13.3245,13.3333,20538.5825
2010-06-15 12:40:00,15.0,15.0,14.95,14.96,28357.83982403628,13.3245,13.3245,13.28,13.2889,28357.8398
2010-06-15 12:45:00,14.95,14.97,14.95,14.97,20955.60957585033,13.28,13.2978,13.28,13.2978,20955.6096
2010-06-15 12:50:00,14.97,14.98,14.96,14.97,20330.06899149659,13.2978,13.3067,13.2889,13.2978,20330.069
2010-06-15 12:55:00,14.97,15.02,14.97,15.02,46707.03029841268,13.2978,13.3422,13.2978,13.3422,46707.0303
2010-06-15 13:00:00,15.02,15.02,14.99,14.99,26689.73159909296,13.3422,13.3422,13.3156,13.3156,26689.7316
2010-06-15 13:05:00,15.0,15.0,14.95,14.95,39617.57034240361,13.3245,13.3245,13.28,13.28,39617.5703
2010-06-15 13:10:00,14.95,14.97,14.95,14.97,26376.96130691609,13.28,13.2978,13.28,13.2978,26376.9613
2010-06-15 13:15:00,14.98,15.01,14.97,15.01,106758.92639637184,13.3067,13.3333,13.2978,13.3333,106758.9264
2010-06-15 13:20:00,15.01,15.02,15.0,15.02,18766.21753061224,13.3333,13.3422,13.3245,13.3422,18766.2175
2010-06-15 13:25:00,15.01,15.02,15.01,15.02,16681.0822494331,13.3333,13.3422,13.3333,13.3422,16681.0822
2010-06-15 13:30:00,15.01,15.02,15.01,15.02,24604.596317913823,13.3333,13.3422,13.3333,13.3422,24604.5963
2010-06-15 13:35:00,15.02,15.02,15.01,15.02,27419.52894750566,13.3422,13.3422,13.3333,13.3422,27419.5289
2010-06-15 13:40:00,15.01,15.01,14.97,14.98,63388.11254784578,13.3333,13.3333,13.2978,13.3067,63388.1125
2010-06-15 13:45:00,14.97,15.0,14.96,14.98,60677.4366823129,13.2978,13.3245,13.2889,13.3067,60677.4367
2010-06-15 13:50:00,14.99,14.99,14.97,14.98,10217.162877777777,13.3156,13.3156,13.2978,13.3067,10217.1629
2010-06-15 13:55:00,14.98,14.99,14.97,14.99,29921.691284920624,13.3067,13.3156,13.2978,13.3156,29921.6913
2010-06-15 14:00:00,14.99,15.01,14.98,14.98,98418.3852716553,13.3156,13.3333,13.3067,13.3067,98418.3853
2010-06-15 14:05:00,14.98,15.0,14.96,15.0,65160.47753684805,13.3067,13.3245,13.2889,13.3245,65160.4775
2010-06-15 14:10:00,15.0,15.0,14.99,15.0,11989.52786678004,13.3245,13.3245,13.3156,13.3245,11989.5279
2010-06-15 14:15:00,15.0,15.07,15.0,15.07,67141.35605396824,13.3245,13.3866,13.3245,13.3866,67141.3561
2010-06-15 14:20:00,15.06,15.1,15.06,15.09,46498.516770294766,13.3778,13.4133,13.3778,13.4044,46498.5168
2010-06-15 14:25:00,15.09,15.13,15.09,15.12,62554.05843537413,13.4044,13.4399,13.4044,13.4311,62554.0584
2010-06-15 14:30:00,15.12,15.12,15.11,15.12,19078.98782278911,13.4311,13.4311,13.4222,13.4311,19078.9878
2010-06-15 14:35:00,15.11,15.12,15.11,15.11,17515.136361904755,13.4222,13.4311,13.4222,13.4222,17515.1364
2010-06-15 14:40:00,15.11,15.11,15.08,15.08,72354.19425691607,13.4222,13.4222,13.3955,13.3955,72354.1943
2010-06-15 14:45:00,15.09,15.1,15.07,15.09,39200.54328616778,13.4044,13.4133,13.3866,13.4044,39200.5433
2010-06-15 14:50:00,15.1,15.12,15.09,15.11,34196.218611337856,13.4133,13.4311,13.4044,13.4222,34196.2186
2010-06-15 14:55:00,15.11,15.12,15.11,15.11,20225.81222743764,13.4222,13.4311,13.4222,13.4222,20225.8122
2010-06-15 15:00:00,15.11,15.13,15.06,15.06,66307.30194149658,13.4222,13.4399,13.3778,13.3778,66307.3019
2010-06-15 15:05:00,15.07,15.09,15.06,15.08,50460.27380453513,13.3866,13.4044,13.3778,13.3955,50460.2738
2010-06-15 15:10:00,15.08,15.08,15.05,15.05,41389.93533140588,13.3955,13.3955,13.3689,13.3689,41389.9353
2010-06-15 15:15:00,15.05,15.12,15.05,15.11,52649.66584977323,13.3689,13.4311,13.3689,13.4222,52649.6658
2010-06-15 15:20:00,15.11,15.12,15.05,15.08,294525.3584665532,13.4222,13.4311,13.3689,13.3955,294525.3585
2010-06-15 15:25:00,15.08,15.1,15.08,15.09,22727.9745648526,13.3955,13.4133,13.3955,13.4044,22727.9746
2010-06-15 15:30:00,15.1,15.1,15.04,15.04,113431.35929614508,13.4133,13.4133,13.36,13.36,113431.3593
2010-06-15 15:35:00,15.03,15.09,15.02,15.07,166498.05220215413,13.3511,13.4044,13.3422,13.3866,166498.0522
2010-06-15 15:40:00,15.08,15.08,15.06,15.07,190477.10793571424,13.3955,13.3955,13.3778,13.3866,190477.1079
2010-06-15 15:45:00,15.07,15.08,15.06,15.08,111971.7645993197,13.3866,13.3955,13.3778,13.3955,111971.7646
2010-06-15 15:50:00,15.08,15.14,15.07,15.14,248652.38228061216,13.3955,13.4488,13.3866,13.4488,248652.3823
2010-06-15 15:55:00,15.14,15.15,15.09,15.12,716035.4555569158,13.4488,13.4577,13.4044,13.4311,716035.4556
2010-06-16 09:30:00,14.85,14.86,14.68,14.82,124274.0627582766,13.1912,13.2001,13.0402,13.1646,124274.0628
2010-06-16 09:35:00,14.8,15.0,14.76,14.97,124482.57628639451,13.1468,13.3245,13.1113,13.2978,124482.5763
2010-06-16 09:40:00,14.97,15.15,14.97,15.15,191623.93234036275,13.2978,13.4577,13.2978,13.4577,191623.9323
2010-06-16 09:45:00,15.15,15.16,15.01,15.01,106863.1831604308,13.4577,13.4666,13.3333,13.3333,106863.1832
2010-06-16 09:50:00,15.0,15.0,14.87,14.89,160346.9031226757,13.3245,13.3245,13.209,13.2267,160346.9031
2010-06-16 09:55:00,14.88,15.08,14.87,15.08,101337.57466530608,13.2179,13.3955,13.209,13.3955,101337.5747
2010-06-16 10:00:00,15.08,15.1,14.98,14.98,90286.35767505666,13.3955,13.4133,13.3067,13.3067,90286.3577
2010-06-16 10:05:00,14.98,14.98,14.91,14.91,69956.28868356007,13.3067,13.3067,13.2445,13.2445,69956.2887
2010-06-16 10:10:00,14.91,15.04,14.9,15.04,86637.37093299317,13.2445,13.36,13.2356,13.36,86637.3709
2010-06-16 10:15:00,15.03,15.05,15.01,15.03,61198.72050260769,13.3511,13.3689,13.3333,13.3511,61198.7205
2010-06-16 10:20:00,15.02,15.02,14.94,14.97,53170.94967006801,13.3422,13.3422,13.2712,13.2978,53170.9497
2010-06-16 10:25:00,14.97,15.01,14.95,14.97,68079.66693049885,13.2978,13.3333,13.28,13.2978,68079.6669
2010-06-16 10:30:00,14.96,14.96,14.91,14.91,114890.95399297048,13.2889,13.2889,13.2445,13.2445,114890.954
2010-06-16 10:35:00,14.92,14.92,14.81,14.81,74126.55924591834,13.2534,13.2534,13.1557,13.1557,74126.5592
2010-06-16 10:40:00,14.81,14.9,14.81,14.89,26793.98836315192,13.1557,13.2356,13.1557,13.2267,26793.9884
2010-06-16 10:45:00,14.9,14.9,14.86,14.87,30547.231869274365,13.2356,13.2356,13.2001,13.209,30547.2319
2010-06-16 10:50:00,14.86,14.87,14.82,14.85,44621.895017233546,13.2001,13.209,13.1646,13.1912,44621.895
2010-06-16 10:55:00,14.85,14.94,14.85,14.94,48270.88175929704,13.1912,13.2712,13.1912,13.2712,48270.8818
2010-06-16 11:00:00,14.93,14.94,14.9,14.94,30547.231869274365,13.2623,13.2712,13.2356,13.2712,30547.2319
2010-06-16 11:05:00,14.94,15.02,14.94,15.01,33257.907734807246,13.2712,13.3422,13.2712,13.3333,33257.9077
2010-06-16 11:10:00,15.0,15.03,15.0,15.03,22936.48809297052,13.3245,13.3511,13.3245,13.3511,22936.4881
2010-06-16 11:15:00,15.02,15.05,15.0,15.03,59634.86904172334,13.3422,13.3689,13.3245,13.3511,59634.869
2010-06-16 11:20:00,15.03,15.04,14.98,15.01,45247.43560158728,13.3511,13.36,13.3067,13.3333,45247.4356
2010-06-16 11:25:00,15.02,15.07,15.02,15.06,36281.35389251699,13.3422,13.3866,13.3422,13.3778,36281.3539
2010-06-16 11:30:00,15.05,15.07,15.03,15.03,30755.74539739228,13.3689,13.3866,13.3511,13.3511,30755.7454
2010-06-16 11:35:00,15.03,15.07,15.03,15.07,26689.73159909296,13.3511,13.3866,13.3511,13.3866,26689.7316
2010-06-16 11:40:00,15.07,15.1,15.07,15.09,33883.44831916098,13.3866,13.4133,13.3866,13.4044,33883.4483
2010-06-16 11:45:00,15.09,15.09,15.03,15.03,27523.78571156461,13.4044,13.4044,13.3511,13.3511,27523.7857
2010-06-16 11:50:00,15.04,15.05,15.02,15.03,27211.015419387742,13.36,13.3689,13.3422,13.3511,27211.0154
2010-06-16 11:55:00,15.04,15.07,15.03,15.06,36906.89447687074,13.36,13.3866,13.3511,13.3778,36906.8945
2010-06-16 12:00:00,15.07,15.15,15.06,15.15,50460.27380453513,13.3866,13.4577,13.3778,13.4577,50460.2738
2010-06-16 12:05:00,15.15,15.15,15.13,15.14,48062.36823117912,13.4577,13.4577,13.4399,13.4488,48062.3682
2010-06-16 12:10:00,15.14,15.15,15.13,15.14,45768.71942188207,13.4488,13.4577,13.4399,13.4488,45768.7194
2010-06-16 12:15:00,15.14,15.19,15.14,15.19,47749.59793900225,13.4488,13.4932,13.4488,13.4932,47749.5979
2010-06-16 12:20:00,15.19,15.26,15.19,15.23,67662.63987426301,13.4932,13.5554,13.4932,13.5288,67662.6399
2010-06-16 12:25:00,15.23,15.23,15.22,15.22,19496.014879024937,13.5288,13.5288,13.5199,13.5199,19496.0149
2010-06-16 12:30:00,15.22,15.25,15.2,15.21,29921.691284920624,13.5199,13.5465,13.5021,13.511,29921.6913
2010-06-16 12:35:00,15.22,15.22,15.15,15.15,26064.19101473922,13.5199,13.5199,13.4577,13.4577,26064.191
2010-06-16 12:40:00,15.15,15.17,15.13,15.17,31798.313037981847,13.4577,13.4755,13.4399,13.4755,31798.313
2010-06-16 12:45:00,15.18,15.19,15.14,15.14,44830.408545351456,13.4844,13.4932,13.4488,13.4488,44830.4085
2010-06-16 12:50:00,15.14,15.14,15.11,15.12,28670.61011621314,13.4488,13.4488,13.4222,13.4311,28670.6101
2010-06-16 12:55:00,15.13,15.14,15.12,15.13,9278.852001247162,13.4399,13.4488,13.4311,13.4399,9278.852
2010-06-16 13:00:00,15.14,15.14,15.1,15.11,60990.206974489774,13.4488,13.4488,13.4133,13.4222,60990.207
2010-06-16 13:05:00,15.11,15.15,15.11,15.14,43475.07061258502,13.4222,13.4577,13.4222,13.4488,43475.0706
2010-06-16 13:10:00,15.13,15.15,15.12,15.13,23979.05573356008,13.4399,13.4577,13.4311,13.4399,23979.0557
2010-06-16 13:15:00,15.13,15.14,15.1,15.1,23874.798969501124,13.4399,13.4488,13.4133,13.4133,23874.799
2010-06-16 13:20:00,15.1,15.15,15.1,15.15,30234.461577097496,13.4133,13.4577,13.4133,13.4577,30234.4616
2010-06-16 13:25:00,15.15,15.16,15.15,15.15,41494.19209546484,13.4577,13.4666,13.4577,13.4577,41494.1921
2010-06-16 13:30:00,15.15,15.15,15.12,15.15,21893.920452380946,13.4577,13.4577,13.4311,13.4577,21893.9205
2010-06-16 13:35:00,15.15,15.16,15.15,15.16,27002.501891269832,13.4577,13.4666,13.4577,13.4666,27002.5019
2010-06-16 13:40:00,15.15,15.15,15.12,15.12,22519.461036734687,13.4577,13.4577,13.4311,13.4311,22519.461
2010-06-16 13:45:00,15.13,15.15,15.12,15.15,17932.163418140583,13.4399,13.4577,13.4311,13.4577,17932.1634
2010-06-16 13:50:00,15.15,15.2,15.15,15.2,247505.55787596363,13.4577,13.5021,13.4577,13.5021,247505.5579
2010-06-16 13:55:00,15.2,15.21,15.18,15.19,86220.34387675734,13.5021,13.511,13.4844,13.4932,86220.3439
2010-06-16 14:00:00,15.19,15.25,15.19,15.25,66932.84252585031,13.4932,13.5465,13.4932,13.5465,66932.8425
2010-06-16 14:05:00,15.24,15.28,15.24,15.28,25855.677486621305,13.5376,13.5732,13.5376,13.5732,25855.6775
2010-06-16 14:10:00,15.28,15.29,15.22,15.22,87679.93857358274,13.5732,13.5821,13.5199,13.5199,87679.9386
2010-06-16 14:15:00,15.22,15.23,15.15,15.16,44934.66530941042,13.5199,13.5288,13.4577,13.4666,44934.6653
2010-06-16 14:20:00,15.15,15.16,15.11,15.12,59009.32845736959,13.4577,13.4666,13.4222,13.4311,59009.3285
2010-06-16 14:25:00,15.11,15.13,15.09,15.12,56924.193176190456,13.4222,13.4399,13.4044,13.4311,56924.1932
2010-06-16 14:30:00,15.11,15.15,15.11,15.12,61094.46373854873,13.4222,13.4577,13.4222,13.4311,61094.4637
2010-06-16 14:35:00,15.11,15.12,15.01,15.02,155551.09197596367,13.4222,13.4311,13.3333,13.3422,155551.092
2010-06-16 14:40:00,15.01,15.05,14.97,15.05,69017.97780702946,13.3333,13.3689,13.2978,13.3689,69017.9778
2010-06-16 14:45:00,15.04,15.06,15.01,15.05,79235.14068480722,13.36,13.3778,13.3333,13.3689,79235.1407
2010-06-16 14:50:00,15.05,15.05,15.02,15.03,65681.76135714284,13.3689,13.3689,13.3422,13.3511,65681.7614
2010-06-16 14:55:00,15.03,15.04,14.99,15.0,76837.23511145123,13.3511,13.36,13.3156,13.3245,76837.2351
2010-06-16 15:00:00,14.99,15.0,14.94,14.96,63492.36931190474,13.3156,13.3245,13.2712,13.2889,63492.3693
2010-06-16 15:05:00,14.96,14.97,14.94,14.94,43058.04355634919,13.2889,13.2978,13.2712,13.2712,43058.0436
2010-06-16 15:10:00,14.95,14.96,14.93,14.94,69330.74809920632,13.28,13.2889,13.2623,13.2712,69330.7481
2010-06-16 15:15:00,14.94,14.96,14.9,14.9,139495.5503108843,13.2712,13.2889,13.2356,13.2356,139495.5503
2010-06-16 15:20:00,14.9,14.9,14.85,14.86,59322.09874954647,13.2356,13.2356,13.1912,13.2001,59322.0987
2010-06-16 15:25:00,14.87,14.92,14.86,14.88,41806.96238764171,13.209,13.2534,13.2001,13.2179,41806.9624
2010-06-16 15:30:00,14.88,14.92,14.87,14.9,102380.14230589566,13.2179,13.2534,13.209,13.2356,102380.1423
2010-06-16 15:35:00,14.91,14.93,14.86,14.92,97375.81763106571,13.2445,13.2623,13.2001,13.2534,97375.8176
2010-06-16 15:40:00,14.92,14.92,14.87,14.91,164100.14662879813,13.2534,13.2534,13.209,13.2445,164100.1466
2010-06-16 15:45:00,14.91,14.92,14.89,14.9,130633.72536587298,13.2445,13.2534,13.2267,13.2356,130633.7254
2010-06-16 15:50:00,14.9,14.91,14.87,14.88,215498.73130986388,13.2356,13.2445,13.209,13.2179,215498.7313
2010-06-16 15:55:00,14.87,14.9,14.87,14.9,312561.7786487527,13.209,13.2356,13.209,13.2356,312561.7786
2010-06-17 09:30:00,14.91,14.91,14.65,14.68,125212.3736348072,13.2445,13.2445,13.0136,13.0402,125212.3736
2010-06-17 09:35:00,14.68,14.71,14.57,14.6,204134.7440274376,13.0402,13.0669,12.9425,12.9691,204134.744
2010-06-17 09:40:00,14.6,14.61,14.52,14.55,128027.30626439904,12.9691,12.978,12.8981,12.9247,128027.3063
2010-06-17 09:45:00,14.55,14.56,14.52,14.53,91016.15502346936,12.9247,12.9336,12.8981,12.907,91016.155
2010-06-17 09:50:00,14.54,14.59,14.53,14.59,80590.47861757367,12.9158,12.9603,12.907,12.9603,80590.4786
2010-06-17 09:55:00,14.58,14.73,14.58,14.7,91433.18207970518,12.9514,13.0846,12.9514,13.058,91433.1821
2010-06-17 10:00:00,14.69,14.69,14.54,14.62,200277.24375725616,13.0491,13.0491,12.9158,12.9869,200277.2438
2010-06-17 10:05:00,14.62,14.63,14.55,14.55,57445.47699648524,12.9869,12.9958,12.9247,12.9247,57445.477
2010-06-17 10:10:00,14.54,14.56,14.5,14.51,94977.91205770972,12.9158,12.9336,12.8803,12.8892,94977.9121
2010-06-17 10:15:00,14.51,14.55,14.48,14.53,78296.82980827661,12.8892,12.9247,12.8625,12.907,78296.8298
2010-06-17 10:20:00,14.53,14.57,14.51,14.57,38262.23240963717,12.907,12.9425,12.8892,12.9425,38262.2324
2010-06-17 10:25:00,14.56,14.59,14.5,14.53,72249.93749285712,12.9336,12.9603,12.8803,12.907,72249.9375
2010-06-17 10:30:00,14.52,14.52,14.45,14.45,67558.38311020406,12.8981,12.8981,12.8359,12.8359,67558.3831
2010-06-17 10:35:00,14.45,14.45,14.41,14.45,79652.16774104306,12.8359,12.8359,12.8004,12.8359,79652.1677
2010-06-17 10:40:00,14.44,14.45,14.4,14.4,62658.31519943309,12.827,12.8359,12.7915,12.7915,62658.3152
2010-06-17 10:45:00,14.4,14.4,14.34,14.37,109886.62931814056,12.7915,12.7915,12.7382,12.7648,109886.6293
2010-06-17 10:50:00,14.38,14.38,14.33,14.36,70060.54544761902,12.7737,12.7737,12.7293,12.7559,70060.5454
2010-06-17 10:55:00,14.36,14.44,14.36,14.4,93622.57412494328,12.7559,12.827,12.7559,12.7915,93622.5741
2010-06-17 11:00:00,14.4,14.43,14.38,14.43,37949.4621174603,12.7915,12.8181,12.7737,12.8181,37949.4621
2010-06-17 11:05:00,14.42,14.44,14.39,14.44,52858.17937789114,12.8092,12.827,12.7826,12.827,52858.1794
2010-06-17 11:10:00,14.44,14.5,14.44,14.49,40243.11092675736,12.827,12.8803,12.827,12.8714,40243.1109
2010-06-17 11:15:00,14.48,14.52,14.45,14.46,43266.5570844671,12.8625,12.8981,12.8359,12.8448,43266.5571
2010-06-17 11:20:00,14.45,14.48,14.45,14.48,18870.4742946712,12.8359,12.8625,12.8359,12.8625,18870.4743
2010-06-17 11:25:00,14.48,14.53,14.48,14.51,49209.19263582765,12.8625,12.907,12.8625,12.8892,49209.1926
2010-06-17 11:30:00,14.51,14.61,14.51,14.61,94873.65529365077,12.8892,12.978,12.8892,12.978,94873.6553
2010-06-17 11:35:00,14.61,14.67,14.61,14.64,64847.70724467118,12.978,13.0313,12.978,13.0047,64847.7072
2010-06-17 11:40:00,14.64,14.65,14.56,14.56,47541.08441088434,13.0047,13.0136,12.9336,12.9336,47541.0844
2010-06-17 11:45:00,14.56,14.61,14.52,14.6,62554.05843537413,12.9336,12.978,12.8981,12.9691,62554.0584
2010-06-17 11:50:00,14.61,14.65,14.59,14.64,31068.51568956915,12.978,13.0136,12.9603,13.0047,31068.5157
2010-06-17 11:55:00,14.65,14.68,14.64,14.65,43058.04355634919,13.0136,13.0402,13.0047,13.0136,43058.0436
2010-06-17 12:00:00,14.64,14.64,14.57,14.58,172023.66069727886,13.0047,13.0047,12.9425,12.9514,172023.6607
2010-06-17 12:05:00,14.58,14.66,14.58,14.63,112805.81871179136,12.9514,13.0224,12.9514,12.9958,112805.8187
2010-06-17 12:10:00,14.64,14.68,14.63,14.65,57549.7337605442,13.0047,13.0402,12.9958,13.0136,57549.7338
2010-06-17 12:15:00,14.65,14.68,14.65,14.68,18766.21753061224,13.0136,13.0402,13.0136,13.0402,18766.2175
2010-06-17 12:20:00,14.68,14.7,14.65,14.7,22936.48809297052,13.0402,13.058,13.0136,13.058,22936.4881
2010-06-17 12:25:00,14.7,14.71,14.61,14.63,29504.6642286848,13.058,13.0669,12.978,12.9958,29504.6642
2010-06-17 12:30:00,14.63,14.64,14.61,14.63,11572.500810544214,12.9958,13.0047,12.978,12.9958,11572.5008
2010-06-17 12:35:00,14.62,14.66,14.61,14.65,17410.8795978458,12.9869,13.0224,12.978,13.0136,17410.8796
2010-06-17 12:40:00,14.65,14.65,14.61,14.61,16993.852541609973,13.0136,13.0136,12.978,12.978,16993.8525
2010-06-17 12:45:00,14.61,14.63,14.59,14.63,35551.55654410429,12.978,12.9958,12.9603,12.9958,35551.5565
2010-06-17 12:50:00,14.63,14.68,14.63,14.68,15534.257844784575,12.9958,13.0402,12.9958,13.0402,15534.2578
2010-06-17 12:55:00,14.68,14.68,14.65,14.65,10634.189934013602,13.0402,13.0402,13.0136,13.0136,10634.1899
2010-06-17 13:00:00,14.66,14.66,14.62,14.63,54317.77407471654,13.0224,13.0224,12.9869,12.9958,54317.7741
2010-06-17 13:05:00,14.64,14.66,14.62,14.66,19913.041935260764,13.0047,13.0224,12.9869,13.0224,19913.0419
2010-06-17 13:10:00,14.66,14.68,14.65,14.66,41806.96238764171,13.0224,13.0402,13.0136,13.0224,41806.9624
2010-06-17 13:15:00,14.67,14.68,14.67,14.68,23353.51514920634,13.0313,13.0402,13.0313,13.0402,23353.5151
2010-06-17 13:20:00,14.68,14.7,14.68,14.69,10842.703462131516,13.0402,13.058,13.0402,13.0491,10842.7035
2010-06-17 13:25:00,14.69,14.69,14.67,14.69,24917.366610090696,13.0491,13.0491,13.0313,13.0491,24917.3666
2010-06-17 13:30:00,14.69,14.69,14.67,14.68,13657.63609172335,13.0491,13.0491,13.0313,13.0402,13657.6361
2010-06-17 13:35:00,14.68,14.68,14.67,14.68,19287.501350907023,13.0402,13.0402,13.0313,13.0402,19287.5014
2010-06-17 13:40:00,14.67,14.68,14.65,14.68,94873.65529365077,13.0313,13.0402,13.0136,13.0402,94873.6553
2010-06-17 13:45:00,14.68,14.69,14.66,14.69,15430.00108072562,13.0402,13.0491,13.0224,13.0491,15430.0011
2010-06-17 13:50:00,14.68,14.69,14.68,14.69,18349.19047437641,13.0402,13.0491,13.0402,13.0491,18349.1905
2010-06-17 13:55:00,14.7,14.76,14.69,14.72,68079.66693049885,13.058,13.1113,13.0491,13.0757,68079.6669
2010-06-17 14:00:00,14.72,14.74,14.71,14.72,39513.313578344656,13.0757,13.0935,13.0669,13.0757,39513.3136
2010-06-17 14:05:00,14.73,14.73,14.68,14.68,36281.35389251699,13.0846,13.0846,13.0402,13.0402,36281.3539
2010-06-17 14:10:00,14.68,14.68,14.67,14.68,43475.07061258502,13.0402,13.0402,13.0313,13.0402,43475.0706
2010-06-17 14:15:00,14.67,14.68,14.66,14.67,34300.47537539681,13.0313,13.0402,13.0224,13.0313,34300.4754
2010-06-17 14:20:00,14.67,14.68,14.66,14.68,30338.71834115645,13.0313,13.0402,13.0224,13.0402,30338.7183
2010-06-17 14:25:00,14.68,14.68,14.63,14.63,34404.73213945577,13.0402,13.0402,12.9958,12.9958,34404.7321
2010-06-17 14:30:00,14.63,14.65,14.61,14.64,30964.258925510192,12.9958,13.0136,12.978,13.0047,30964.2589
2010-06-17 14:35:00,14.64,14.67,14.64,14.65,36072.84036439908,13.0047,13.0313,13.0047,13.0136,36072.8404
2010-06-17 14:40:00,14.65,14.65,14.58,14.59,58071.01758083898,13.0136,13.0136,12.9514,12.9603,58071.0176
2010-06-17 14:45:00,14.59,14.67,14.58,14.64,49209.19263582765,12.9603,13.0313,12.9514,13.0047,49209.1926
2010-06-17 14:50:00,14.63,14.66,14.61,14.62,39096.28652210883,12.9958,13.0224,12.978,12.9869,39096.2865
2010-06-17 14:55:00,14.62,14.63,14.59,14.61,28462.096588095228,12.9869,12.9958,12.9603,12.978,28462.0966
2010-06-17 15:00:00,14.6,14.61,14.54,14.55,62137.0313791383,12.9691,12.978,12.9158,12.9247,62137.0314
2010-06-17 15:05:00,14.55,14.6,14.53,14.54,76107.43776303853,12.9247,12.9691,12.907,12.9158,76107.4378
2010-06-17 15:10:00,14.54,14.57,14.51,14.51,53379.46319818592,12.9158,12.9425,12.8892,12.8892,53379.4632
2010-06-17 15:15:00,14.51,14.53,14.5,14.52,76420.2080552154,12.8892,12.907,12.8803,12.8981,76420.2081
2010-06-17 15:20:00,14.52,14.55,14.48,14.52,86428.85740487525,12.8981,12.9247,12.8625,12.8981,86428.8574
2010-06-17 15:25:00,14.51,14.54,14.48,14.52,79652.16774104306,12.8892,12.9158,12.8625,12.8981,79652.1677
2010-06-17 15:30:00,14.51,14.62,14.51,14.62,77984.05951609975,12.8892,12.9869,12.8892,12.9869,77984.0595
2010-06-17 15:35:00,14.61,14.64,14.57,14.62,63283.85578378683,12.978,13.0047,12.9425,12.9869,63283.8558
2010-06-17 15:40:00,14.61,14.62,14.58,14.59,69122.23457108841,12.978,12.9869,12.9514,12.9603,69122.2346
2010-06-17 15:45:00,14.6,14.66,14.6,14.66,115307.98104920633,12.9691,13.0224,12.9691,13.0224,115307.981
2010-06-17 15:50:00,14.67,14.68,14.63,14.63,191311.16204818588,13.0313,13.0402,12.9958,12.9958,191311.162
2010-06-17 15:55:00,14.63,14.66,14.63,14.65,175985.4177315192,12.9958,13.0224,12.9958,13.0136,175985.4177
2010-06-18 09:30:00,14.72,14.72,14.49,14.51,388773.47317585023,13.0757,13.0757,12.8714,12.8892,388773.4732
2010-06-18 09:35:00,14.53,14.54,14.42,14.42,76107.43776303853,12.907,12.9158,12.8092,12.8092,76107.4378
2010-06-18 09:40:00,14.42,14.46,14.4,14.42,106550.41286825392,12.8092,12.8448,12.7915,12.8092,106550.4129
2010-06-18 09:45:00,14.42,14.45,14.35,14.35,63805.13960408161,12.8092,12.8359,12.7471,12.7471,63805.1396
2010-06-18 09:50:00,14.35,14.35,14.28,14.32,42849.53002823128,12.7471,12.7471,12.6849,12.7204,42849.53
2010-06-18 09:55:00,14.32,14.33,14.26,14.26,39304.800050226746,12.7204,12.7293,12.6671,12.6671,39304.8001
2010-06-18 10:00:00,14.27,14.41,14.26,14.38,51711.35497324261,12.676,12.8004,12.6671,12.7737,51711.355
2010-06-18 10:05:00,14.38,14.44,14.38,14.43,44517.63825317459,12.7737,12.827,12.7737,12.8181,44517.6383
2010-06-18 10:10:00,14.43,14.5,14.43,14.45,40138.8541626984,12.8181,12.8803,12.8181,12.8359,40138.8542
2010-06-18 10:15:00,14.45,14.46,14.43,14.44,27628.042475623573,12.8359,12.8448,12.8181,12.827,27628.0425
2010-06-18 10:20:00,14.43,14.44,14.41,14.42,25647.16395850339,12.8181,12.827,12.8004,12.8092,25647.164
2010-06-18 10:25:00,14.42,14.5,14.42,14.48,75169.1268865079,12.8092,12.8803,12.8092,12.8625,75169.1269
2010-06-18 10:30:00,14.49,14.55,14.48,14.54,49730.47645612243,12.8714,12.9247,12.8625,12.9158,49730.4765
2010-06-18 10:35:00,14.53,14.53,14.5,14.51,59634.86904172334,12.907,12.907,12.8803,12.8892,59634.869
2010-06-18 10:40:00,14.5,14.51,14.42,14.43,33362.1644988662,12.8803,12.8892,12.8092,12.8181,33362.1645
2010-06-18 10:45:00,14.43,14.45,14.42,14.45,32006.82656609976,12.8181,12.8359,12.8092,12.8359,32006.8266
2010-06-18 10:50:00,14.44,14.46,14.43,14.45,27732.29923968253,12.827,12.8448,12.8181,12.8359,27732.2992
2010-06-18 10:55:00,14.45,14.45,14.41,14.41,32111.08333015872,12.8359,12.8359,12.8004,12.8004,32111.0833
2010-06-18 11:00:00,14.41,14.41,14.36,14.38,53587.97672630384,12.8004,12.8004,12.7559,12.7737,53587.9767
2010-06-18 11:05:00,14.38,14.43,14.38,14.42,32423.85362233559,12.7737,12.8181,12.7737,12.8092,32423.8536
2010-06-18 11:10:00,14.42,14.43,14.37,14.37,25542.90719444444,12.8092,12.8181,12.7648,12.7648,25542.9072
2010-06-18 11:15:00,14.36,14.37,14.35,14.36,32840.88067857142,12.7559,12.7648,12.7471,12.7559,32840.8807
2010-06-18 11:20:00,14.36,14.36,14.32,14.33,24396.08278979591,12.7559,12.7559,12.7204,12.7293,24396.0828
2010-06-18 11:25:00,14.33,14.33,14.3,14.31,48062.36823117912,12.7293,12.7293,12.7027,12.7115,48062.3682
2010-06-18 11:30:00,14.31,14.31,14.29,14.3,31172.772453628106,12.7115,12.7115,12.6938,12.7027,31172.7725
2010-06-18 11:35:00,14.3,14.31,14.27,14.28,79756.42450510201,12.7027,12.7115,12.676,12.6849,79756.4245
2010-06-18 11:40:00,14.27,14.28,14.25,14.27,80173.45156133785,12.676,12.6849,12.6582,12.676,80173.4516
2010-06-18 11:45:00,14.27,14.27,14.24,14.27,51502.8414451247,12.676,12.676,12.6494,12.676,51502.8414
2010-06-18 11:50:00,14.27,14.27,14.25,14.25,31798.313037981847,12.676,12.676,12.6582,12.6582,31798.313
2010-06-18 11:55:00,14.25,14.27,14.25,14.25,21685.406924263032,12.6582,12.676,12.6582,12.6582,21685.4069
2010-06-18 12:00:00,14.26,14.31,14.25,14.29,63283.85578378683,12.6671,12.7115,12.6582,12.6938,63283.8558
2010-06-18 12:05:00,14.28,14.29,14.27,14.28,26689.73159909296,12.6849,12.6938,12.676,12.6849,26689.7316
2010-06-18 12:10:00,14.28,14.3,14.27,14.27,38679.259465873,12.6849,12.7027,12.676,12.676,38679.2595
2010-06-18 12:15:00,14.28,14.28,14.27,14.28,4170.270562358275,12.6849,12.6849,12.676,12.6849,4170.2706
2010-06-18 12:20:00,14.28,14.28,14.22,14.22,33674.93479104307,12.6849,12.6849,12.6316,12.6316,33674.9348
2010-06-18 12:25:00,14.23,14.23,14.2,14.21,48792.16557959182,12.6405,12.6405,12.6138,12.6227,48792.1656
2010-06-18 12:30:00,14.21,14.22,14.2,14.22,49104.93587176869,12.6227,12.6316,12.6138,12.6316,49104.9359
2010-06-18 12:35:00,14.21,14.22,14.21,14.21,18766.21753061224,12.6227,12.6316,12.6227,12.6227,18766.2175
2010-06-18 12:40:00,14.21,14.22,14.21,14.22,29087.63717244897,12.6227,12.6316,12.6227,12.6316,29087.6372
2010-06-18 12:45:00,14.22,14.23,14.21,14.22,15430.00108072562,12.6316,12.6405,12.6227,12.6316,15430.0011
2010-06-18 12:50:00,14.23,14.25,14.23,14.25,13449.122563605437,12.6405,12.6582,12.6405,12.6582,13449.1226
2010-06-18 12:55:00,14.26,14.26,14.22,14.22,29713.17775680271,12.6671,12.6671,12.6316,12.6316,29713.1778
2010-06-18 13:00:00,14.22,14.23,14.21,14.22,46290.003242176856,12.6316,12.6405,12.6227,12.6316,46290.0032
2010-06-18 13:05:00,14.22,14.25,14.21,14.23,23249.258385147383,12.6316,12.6582,12.6227,12.6405,23249.2584
2010-06-18 13:10:00,14.23,14.23,14.21,14.21,33049.39420668933,12.6405,12.6405,12.6227,12.6227,33049.3942
2010-06-18 13:15:00,14.21,14.23,14.21,14.21,27211.015419387742,12.6227,12.6405,12.6227,12.6227,27211.0154
2010-06-18 13:20:00,14.22,14.22,14.2,14.2,48687.90881553287,12.6316,12.6316,12.6138,12.6138,48687.9088
2010-06-18 13:25:00,14.2,14.21,14.19,14.2,11363.9872824263,12.6138,12.6227,12.6049,12.6138,11363.9873
2010-06-18 13:30:00,14.2,14.21,14.19,14.2,23562.02867732425,12.6138,12.6227,12.6049,12.6138,23562.0287
2010-06-18 13:35:00,14.19,14.21,14.19,14.21,11155.473754308388,12.6049,12.6227,12.6049,12.6227,11155.4738
2010-06-18 13:40:00,14.21,14.23,14.21,14.21,50460.27380453513,12.6227,12.6405,12.6227,12.6227,50460.2738
2010-06-18 13:45:00,14.21,14.21,14.15,14.17,41911.219151700665,12.6227,12.6227,12.5694,12.5872,41911.2192
2010-06-18 13:50:00,14.18,14.19,14.17,14.18,17827.906654081627,12.5961,12.6049,12.5872,12.5961,17827.9067
2010-06-18 13:55:00,14.19,14.2,14.18,14.19,20121.55546337868,12.6049,12.6138,12.5961,12.6049,20121.5555
2010-06-18 14:00:00,14.18,14.19,14.17,14.17,17723.64989002267,12.5961,12.6049,12.5872,12.5872,17723.6499
2010-06-18 14:05:00,14.17,14.18,14.12,14.12,217688.123355102,12.5872,12.5961,12.5428,12.5428,217688.1234
2010-06-18 14:10:00,14.12,14.13,14.11,14.12,88826.76297823126,12.5428,12.5516,12.5339,12.5428,88826.763
2010-06-18 14:15:00,14.13,14.14,14.12,14.13,64430.68018843535,12.5516,12.5605,12.5428,12.5516,64430.6802
2010-06-18 14:20:00,14.12,14.14,14.12,14.13,26272.704542857133,12.5428,12.5605,12.5428,12.5516,26272.7045
2010-06-18 14:25:00,14.12,14.15,14.12,14.14,61824.26108696143,12.5428,12.5694,12.5428,12.5605,61824.2611
2010-06-18 14:30:00,14.15,14.15,14.1,14.1,76837.23511145123,12.5694,12.5694,12.525,12.525,76837.2351
2010-06-18 14:35:00,14.11,14.17,14.08,14.16,188287.71589047613,12.5339,12.5872,12.5072,12.5783,188287.7159
2010-06-18 14:40:00,14.16,14.17,14.12,14.12,64534.93695249431,12.5783,12.5872,12.5428,12.5428,64534.937
2010-06-18 14:45:00,14.12,14.14,14.12,14.12,35343.04301598638,12.5428,12.5605,12.5428,12.5428,35343.043
2010-06-18 14:50:00,14.13,14.13,14.09,14.1,56819.9364121315,12.5516,12.5516,12.5161,12.525,56819.9364
2010-06-18 14:55:00,14.1,14.13,14.1,14.12,53379.46319818592,12.525,12.5516,12.525,12.5428,53379.4632
2010-06-18 15:00:00,14.13,14.13,14.08,14.08,47228.314118707465,12.5516,12.5516,12.5072,12.5072,47228.3141
2010-06-18 15:05:00,14.09,14.1,14.08,14.08,28566.353352154187,12.5161,12.525,12.5072,12.5072,28566.3534
2010-06-18 15:10:00,14.08,14.09,14.08,14.08,23353.51514920634,12.5072,12.5161,12.5072,12.5072,23353.5151
2010-06-18 15:15:00,14.08,14.11,14.07,14.08,63388.11254784578,12.5072,12.5339,12.4983,12.5072,63388.1125
2010-06-18 15:20:00,14.07,14.08,14.06,14.08,29504.6642286848,12.4983,12.5072,12.4895,12.5072,29504.6642
2010-06-18 15:25:00,14.07,14.09,14.07,14.08,69539.26162732425,12.4983,12.5161,12.4983,12.5072,69539.2616
2010-06-18 15:30:00,14.09,14.09,14.08,14.09,44309.124725056674,12.5161,12.5161,12.5072,12.5161,44309.1247
2010-06-18 15:35:00,14.08,14.11,14.08,14.11,68913.7210429705,12.5072,12.5339,12.5072,12.5339,68913.721
2010-06-18 15:40:00,14.11,14.13,14.1,14.12,124691.08981451242,12.5339,12.5516,12.525,12.5428,124691.0898
2010-06-18 15:45:00,14.12,14.15,14.11,14.14,191623.93234036275,12.5428,12.5694,12.5339,12.5605,191623.9323
2010-06-18 15:50:00,14.15,14.16,14.14,14.14,168166.16042709743,12.5694,12.5783,12.5605,12.5605,168166.1604
2010-06-18 15:55:00,14.14,14.16,14.13,14.15,272214.41095793643,12.5605,12.5783,12.5516,12.5694,272214.411
2010-06-21 09:30:00,14.44,14.54,14.34,14.54,179321.63418140585,12.827,12.9158,12.7382,12.9158,179321.6342
2010-06-21 09:35:00,14.54,14.6,14.3,14.33,161285.2139992063,12.9158,12.9691,12.7027,12.7293,161285.214
2010-06-21 09:40:00,14.33,14.37,14.22,14.33,156489.40285249427,12.7293,12.7648,12.6316,12.7293,156489.4029
2010-06-21 09:45:00,14.31,14.32,14.22,14.28,148148.86172777772,12.7115,12.7204,12.6316,12.6849,148148.8617
2010-06-21 09:50:00,14.29,14.43,14.29,14.4,129174.13066904758,12.6938,12.8181,12.6938,12.7915,129174.1307
2010-06-21 09:55:00,14.4,14.56,14.4,14.51,234786.23266077088,12.7915,12.9336,12.7915,12.8892,234786.2327
2010-06-21 10:00:00,14.52,14.54,14.48,14.49,57236.96346836733,12.8981,12.9158,12.8625,12.8714,57236.9635
2010-06-21 10:05:00,14.5,14.52,14.46,14.51,65473.24782902492,12.8803,12.8981,12.8448,12.8892,65473.2478
2010-06-21 10:10:00,14.5,14.53,14.48,14.52,67975.41016643989,12.8803,12.907,12.8625,12.8981,67975.4102
2010-06-21 10:15:00,14.52,14.55,14.45,14.45,309225.5621988661,12.8981,12.9247,12.8359,12.8359,309225.5622
2010-06-21 10:20:00,14.45,14.57,14.45,14.56,80590.47861757367,12.8359,12.9425,12.8359,12.9336,80590.4786
2010-06-21 10:25:00,14.56,14.57,14.47,14.47,62971.08549160996,12.9336,12.9425,12.8537,12.8537,62971.0855
2010-06-21 10:30:00,14.47,14.49,14.46,14.49,86950.14122517004,12.8537,12.8714,12.8448,12.8714,86950.1412
2010-06-21 10:35:00,14.5,14.58,14.49,14.58,170147.03894421764,12.8803,12.9514,12.8714,12.9514,170147.0389
2010-06-21 10:40:00,14.58,14.59,14.51,14.51,90911.8982594104,12.9514,12.9603,12.8892,12.8892,90911.8983
2010-06-21 10:45:00,14.52,14.54,14.51,14.52,28149.32629591836,12.8981,12.9158,12.8892,12.8981,28149.3263
2010-06-21 10:50:00,14.52,14.53,14.43,14.44,126567.71156757366,12.8981,12.907,12.8181,12.827,126567.7116
2010-06-21 10:55:00,14.44,14.44,14.38,14.38,39200.54328616778,12.827,12.827,12.7737,12.7737,39200.5433
2010-06-21 11:00:00,14.37,14.39,14.33,14.37,125003.8601066893,12.7648,12.7826,12.7293,12.7648,125003.8601
2010-06-21 11:05:00,14.38,14.38,14.36,14.38,68809.46427891155,12.7737,12.7737,12.7559,12.7737,68809.4643
2010-06-21 11:10:00,14.38,14.41,14.37,14.4,47541.08441088434,12.7737,12.8004,12.7648,12.7915,47541.0844
2010-06-21 11:15:00,14.4,14.44,14.39,14.42,60677.4366823129,12.7915,12.827,12.7826,12.8092,60677.4367
2010-06-21 11:20:00,14.42,14.44,14.4,14.41,57341.22023242628,12.8092,12.827,12.7915,12.8004,57341.2202
2010-06-21 11:25:00,14.41,14.41,14.37,14.41,48896.422343650775,12.8004,12.8004,12.7648,12.8004,48896.4223
2010-06-21 11:30:00,14.4,14.42,14.4,14.4,24500.33955385487,12.7915,12.8092,12.7915,12.7915,24500.3396
2010-06-21 11:35:00,14.41,14.43,14.4,14.42,32528.110386394543,12.8004,12.8181,12.7915,12.8092,32528.1104
2010-06-21 11:40:00,14.42,14.43,14.4,14.42,55777.36877154193,12.8092,12.8181,12.7915,12.8092,55777.3688
2010-06-21 11:45:00,14.42,14.45,14.36,14.36,77150.00540362809,12.8092,12.8359,12.7559,12.7559,77150.0054
2010-06-21 11:50:00,14.37,14.38,14.33,14.36,81424.53273004532,12.7648,12.7737,12.7293,12.7559,81424.5327
2010-06-21 11:55:00,14.36,14.36,14.32,14.33,45351.692365646246,12.7559,12.7559,12.7204,12.7293,45351.6924
2010-06-21 12:00:00,14.32,14.33,14.28,14.3,64013.65313219952,12.7204,12.7293,12.6849,12.7027,64013.6531
2010-06-21 12:05:00,14.3,14.3,14.24,14.26,40764.39474705214,12.7027,12.7027,12.6494,12.6671,40764.3947
2010-06-21 12:10:00,14.26,14.4,14.25,14.29,387835.1622993196,12.6671,12.7915,12.6582,12.6938,387835.1623
2010-06-21 12:15:00,14.29,14.3,14.27,14.27,29400.40746462584,12.6938,12.7027,12.676,12.676,29400.4075
2010-06-21 12:20:00,14.28,14.28,14.23,14.23,46185.7464781179,12.6849,12.6849,12.6405,12.6405,46185.7465
2010-06-21 12:25:00,14.24,14.24,14.17,14.17,60781.69344637186,12.6494,12.6494,12.5872,12.5872,60781.6934
2010-06-21 12:30:00,14.17,14.21,14.16,14.19,83822.43830340133,12.5872,12.6227,12.5783,12.6049,83822.4383
2010-06-21 12:35:00,14.2,14.22,14.18,14.21,63700.882840022656,12.6138,12.6316,12.5961,12.6227,63700.8828
2010-06-21 12:40:00,14.22,14.29,14.22,14.25,59426.35551360542,12.6316,12.6938,12.6316,12.6582,59426.3555
2010-06-21 12:45:00,14.25,14.29,14.25,14.29,48479.39528741495,12.6582,12.6938,12.6582,12.6938,48479.3953
2010-06-21 12:50:00,14.29,14.31,14.24,14.24,55256.08495124715,12.6938,12.7115,12.6494,12.6494,55256.085
2010-06-21 12:55:00,14.25,14.32,14.25,14.32,32528.110386394543,12.6582,12.7204,12.6582,12.7204,32528.1104
2010-06-21 13:00:00,14.32,14.37,14.3,14.37,69122.23457108841,12.7204,12.7648,12.7027,12.7648,69122.2346
2010-06-21 13:05:00,14.37,14.39,14.34,14.34,51815.611737301566,12.7648,12.7826,12.7382,12.7382,51815.6117
2010-06-21 13:10:00,14.34,14.39,14.34,14.39,41598.44885952379,12.7382,12.7826,12.7382,12.7826,41598.4489
2010-06-21 13:15:00,14.39,14.4,14.37,14.37,46707.03029841268,12.7826,12.7915,12.7648,12.7648,46707.0303
2010-06-21 13:20:00,14.37,14.38,14.33,14.34,21789.663688321987,12.7648,12.7737,12.7293,12.7382,21789.6637
2010-06-21 13:25:00,14.34,14.38,14.34,14.37,13970.40638390022,12.7382,12.7737,12.7382,12.7648,13970.4064
2010-06-21 13:30:00,14.37,14.39,14.36,14.38,19391.75811496597,12.7648,12.7826,12.7559,12.7737,19391.7581
2010-06-21 13:35:00,14.38,14.38,14.28,14.28,41598.44885952379,12.7737,12.7737,12.6849,12.6849,41598.4489
2010-06-21 13:40:00,14.28,14.32,14.28,14.28,33674.93479104307,12.6849,12.7204,12.6849,12.6849,33674.9348
2010-06-21 13:45:00,14.29,14.29,14.25,14.29,19183.244586848065,12.6938,12.6938,12.6582,12.6938,19183.2446
2010-06-21 13:50:00,14.28,14.33,14.28,14.31,35760.07007222221,12.6849,12.7293,12.6849,12.7115,35760.0701
2010-06-21 13:55:00,14.32,14.33,14.29,14.29,19391.75811496597,12.7204,12.7293,12.6938,12.6938,19391.7581
2010-06-21 14:00:00,14.29,14.3,14.25,14.25,22102.43398049886,12.6938,12.7027,12.6582,12.6582,22102.434
2010-06-21 14:05:00,14.25,14.25,14.21,14.21,84552.23565181403,12.6582,12.6582,12.6227,12.6227,84552.2357
2010-06-21 14:10:00,14.21,14.29,14.2,14.29,52336.89555759636,12.6227,12.6938,12.6138,12.6938,52336.8956
2010-06-21 14:15:00,14.29,14.34,14.29,14.29,31694.05627392289,12.6938,12.7382,12.6938,12.6938,31694.0563
2010-06-21 14:20:00,14.3,14.36,14.29,14.35,80381.96508945576,12.7027,12.7559,12.6938,12.7471,80381.9651
2010-06-21 14:25:00,14.35,14.36,14.29,14.31,71103.11308820859,12.7471,12.7559,12.6938,12.7115,71103.1131
2010-06-21 14:30:00,14.3,14.31,14.28,14.29,52441.15232165531,12.7027,12.7115,12.6849,12.6938,52441.1523
2010-06-21 14:35:00,14.29,14.3,14.28,14.29,25855.677486621305,12.6938,12.7027,12.6849,12.6938,25855.6775
2010-06-21 14:40:00,14.29,14.29,14.23,14.24,40451.62445487527,12.6938,12.6938,12.6405,12.6494,40451.6245
2010-06-21 14:45:00,14.23,14.24,14.18,14.19,45038.92207346937,12.6405,12.6494,12.5961,12.6049,45038.9221
2010-06-21 14:50:00,14.19,14.19,14.14,14.16,88722.5062141723,12.6049,12.6049,12.5605,12.5783,88722.5062
2010-06-21 14:55:00,14.16,14.18,14.15,14.17,41181.421803287965,12.5783,12.5961,12.5694,12.5872,41181.4218
2010-06-21 15:00:00,14.17,14.2,14.09,14.11,89035.27650634918,12.5872,12.6138,12.5161,12.5339,89035.2765
2010-06-21 15:05:00,14.11,14.12,14.08,14.1,92997.03354058952,12.5339,12.5428,12.5072,12.525,92997.0335
2010-06-21 15:10:00,14.09,14.09,14.0,14.02,129486.90096122444,12.5161,12.5161,12.4362,12.4539,129486.901
2010-06-21 15:15:00,14.03,14.07,13.95,13.95,112076.02136337863,12.4628,12.4983,12.3917,12.3917,112076.0214
2010-06-21 15:20:00,13.95,14.0,13.93,13.93,166393.79543809517,12.3917,12.4362,12.374,12.374,166393.7954
2010-06-21 15:25:00,13.93,13.98,13.91,13.96,72354.19425691607,12.374,12.4184,12.3562,12.4006,72354.1943
2010-06-21 15:30:00,13.96,14.0,13.92,13.98,93622.57412494328,12.4006,12.4362,12.3651,12.4184,93622.5741
2010-06-21 15:35:00,13.98,13.99,13.93,13.94,107071.69668854872,12.4184,12.4273,12.374,12.3829,107071.6967
2010-06-21 15:40:00,13.94,13.94,13.9,13.91,98105.61497947844,12.3829,12.3829,12.3473,12.3562,98105.615
2010-06-21 15:45:00,13.91,13.94,13.9,13.93,159304.3354820861,12.3562,12.3829,12.3473,12.374,159304.3355
2010-06-21 15:50:00,13.93,13.99,13.93,13.97,108010.00756507932,12.374,12.4273,12.374,12.4095,108010.0076
2010-06-21 15:55:00,13.97,14.0,13.95,13.98,251363.05814614505,12.4095,12.4362,12.3917,12.4184,251363.0581
2010-06-22 09:30:00,13.96,14.08,13.91,13.92,87575.68180952378,12.4006,12.5072,12.3562,12.3651,87575.6818
2010-06-22 09:35:00,13.94,14.16,13.94,14.03,86741.62769705213,12.3829,12.5783,12.3829,12.4628,86741.6277
2010-06-22 09:40:00,14.01,14.14,14.01,14.14,96958.7905748299,12.445,12.5605,12.445,12.5605,96958.7906
2010-06-22 09:45:00,14.13,14.21,14.13,14.18,127297.50891598636,12.5516,12.6227,12.5516,12.5961,127297.5089
2010-06-22 09:50:00,14.18,14.2,14.06,14.12,100399.26378877548,12.5961,12.6138,12.4895,12.5428,100399.2638
2010-06-22 09:55:00,14.11,14.24,14.11,14.22,114786.69722891152,12.5339,12.6494,12.5339,12.6316,114786.6972
2010-06-22 10:00:00,14.21,14.23,13.94,14.05,317983.1303798185,12.6227,12.6405,12.3829,12.4806,317983.1304
2010-06-22 10:05:00,14.06,14.12,13.97,14.12,214247.6501411564,12.4895,12.5428,12.4095,12.5428,214247.6501
2010-06-22 10:10:00,14.12,14.2,14.09,14.1,136263.59062505665,12.5428,12.6138,12.5161,12.525,136263.5906
2010-06-22 10:15:00,14.09,14.09,13.92,13.94,125316.63039886615,12.5161,12.5161,12.3651,12.3829,125316.6304
2010-06-22 10:20:00,13.94,13.98,13.91,13.95,75898.9242349206,12.3829,12.4184,12.3562,12.3917,75898.9242
2010-06-22 10:25:00,13.95,13.99,13.91,13.93,67037.09928990927,12.3917,12.4273,12.3562,12.374,67037.0993
2010-06-22 10:30:00,13.93,13.93,13.87,13.89,130112.4415455782,12.374,12.374,12.3207,12.3384,130112.4415
2010-06-22 10:35:00,13.9,13.9,13.78,13.88,220920.08304092963,12.3473,12.3473,12.2407,12.3296,220920.083
2010-06-22 10:40:00,13.89,13.96,13.89,13.95,62971.08549160996,12.3384,12.4006,12.3384,12.3917,62971.0855
2010-06-22 10:45:00,13.95,13.95,13.87,13.87,61511.49079478456,12.3917,12.3917,12.3207,12.3207,61511.4908
2010-06-22 10:50:00,13.87,13.98,13.85,13.96,66932.84252585031,12.3207,12.4184,12.3029,12.4006,66932.8425
2010-06-22 10:55:00,13.96,13.98,13.9,13.91,41911.219151700665,12.4006,12.4184,12.3473,12.3562,41911.2192
2010-06-22 11:00:00,13.91,13.92,13.88,13.88,38575.002701814046,12.3562,12.3651,12.3296,12.3296,38575.0027
2010-06-22 11:05:00,13.88,13.88,13.81,13.85,63805.13960408161,12.3296,12.3296,12.2674,12.3029,63805.1396
2010-06-22 11:10:00,13.85,13.88,13.8,13.88,64430.68018843535,12.3029,12.3296,12.2585,12.3296,64430.6802
2010-06-22 11:15:00,13.88,13.92,13.87,13.92,36594.124184693865,12.3296,12.3651,12.3207,12.3651,36594.1242
2010-06-22 11:20:00,13.92,13.93,13.88,13.91,24396.08278979591,12.3651,12.374,12.3296,12.3562,24396.0828
2010-06-22 11:25:00,13.91,13.93,13.88,13.93,29608.920992743755,12.3562,12.374,12.3296,12.374,29608.921
2010-06-22 11:30:00,13.93,13.99,13.92,13.99,41494.19209546484,12.374,12.4273,12.3651,12.4273,41494.1921
2010-06-22 11:35:00,13.98,14.1,13.98,14.06,98626.8987997732,12.4184,12.525,12.4184,12.4895,98626.8988
2010-06-22 11:40:00,14.05,14.05,13.98,13.98,64117.90989625848,12.4806,12.4806,12.4184,12.4184,64117.9099
2010-06-22 11:45:00,13.98,14.0,13.97,13.97,27836.556003741487,12.4184,12.4362,12.4095,12.4095,27836.556
2010-06-22 11:50:00,13.98,13.98,13.87,13.87,77150.00540362809,12.4184,12.4184,12.3207,12.3207,77150.0054
2010-06-22 11:55:00,13.88,13.92,13.87,13.89,130425.21183775504,12.3296,12.3651,12.3207,12.3384,130425.2118
2010-06-22 12:00:00,13.9,13.94,13.86,13.86,43058.04355634919,12.3473,12.3829,12.3118,12.3118,43058.0436
2010-06-22 12:05:00,13.86,13.94,13.86,13.93,23770.54220544217,12.3118,12.3829,12.3118,12.374,23770.5422
2010-06-22 12:10:00,13.93,13.94,13.9,13.9,31485.54274580497,12.374,12.3829,12.3473,12.3473,31485.5427
2010-06-22 12:15:00,13.9,13.9,13.87,13.89,34508.98890351473,12.3473,12.3473,12.3207,12.3384,34508.9889
2010-06-22 12:20:00,13.89,13.91,13.87,13.89,62866.828727551,12.3384,12.3562,12.3207,12.3384,62866.8287
2010-06-22 12:25:00,13.89,13.91,13.88,13.88,44204.86796099772,12.3384,12.3562,12.3296,12.3296,44204.868
2010-06-22 12:30:00,13.87,13.87,13.78,13.79,58592.301401133765,12.3207,12.3207,12.2407,12.2496,58592.3014
2010-06-22 12:35:00,13.79,13.84,13.79,13.83,47228.314118707465,12.2496,12.294,12.2496,12.2852,47228.3141
2010-06-22 12:40:00,13.83,13.85,13.83,13.85,10946.960226190473,12.2852,12.3029,12.2852,12.3029,10946.9602
2010-06-22 12:45:00,13.85,13.9,13.85,13.9,28879.12364433105,12.3029,12.3473,12.3029,12.3473,28879.1236
2010-06-22 12:50:00,13.91,13.91,13.88,13.91,23770.54220544217,12.3562,12.3562,12.3296,12.3562,23770.5422
2010-06-22 12:55:00,13.91,13.92,13.9,13.91,20955.60957585033,12.3562,12.3651,12.3473,12.3562,20955.6096
2010-06-22 13:00:00,13.91,13.92,13.85,13.9,70686.08603197277,12.3562,12.3651,12.3029,12.3473,70686.086
2010-06-22 13:05:00,13.91,13.93,13.9,13.93,38157.97564557822,12.3562,12.374,12.3473,12.374,38157.9756
2010-06-22 13:10:00,13.92,13.93,13.88,13.9,42119.73267981858,12.3651,12.374,12.3296,12.3473,42119.7327
2010-06-22 13:15:00,13.9,13.9,13.85,13.85,33466.42126292516,12.3473,12.3473,12.3029,12.3029,33466.4213
2010-06-22 13:20:00,13.86,13.86,13.82,13.84,20434.32575555555,12.3118,12.3118,12.2763,12.294,20434.3258
2010-06-22 13:25:00,13.84,13.84,13.79,13.8,35447.29978004534,12.294,12.294,12.2496,12.2585,35447.2998
2010-06-22 13:30:00,13.8,13.81,13.78,13.79,17202.366069727886,12.2585,12.2674,12.2407,12.2496,17202.3661
2010-06-22 13:35:00,13.79,13.81,13.78,13.81,21164.12310396825,12.2496,12.2674,12.2407,12.2674,21164.1231
2010-06-22 13:40:00,13.81,13.87,13.8,13.87,44726.1517812925,12.2674,12.3207,12.2585,12.3207,44726.1518
2010-06-22 13:45:00,13.88,13.89,13.85,13.86,41806.96238764171,12.3296,12.3384,12.3029,12.3118,41806.9624
2010-06-22 13:50:00,13.86,13.86,13.79,13.79,31589.799509863933,12.3118,12.3118,12.2496,12.2496,31589.7995
2010-06-22 13:55:00,13.79,13.79,13.77,13.78,27002.501891269832,12.2496,12.2496,12.2319,12.2407,27002.5019
2010-06-22 14:00:00,13.78,13.79,13.72,13.73,63805.13960408161,12.2407,12.2496,12.1874,12.1963,63805.1396
2010-06-22 14:05:00,13.73,13.74,13.69,13.7,95811.96617018136,12.1963,12.2052,12.1608,12.1697,95811.9662
2010-06-22 14:10:00,13.69,13.73,13.68,13.71,66828.58576179136,12.1608,12.1963,12.1519,12.1786,66828.5858
2010-06-22 14:15:00,13.72,13.74,13.72,13.73,33362.1644988662,12.1874,12.2052,12.1874,12.1963,33362.1645
2010-06-22 14:20:00,13.73,13.75,13.73,13.74,26376.96130691609,12.1963,12.2141,12.1963,12.2052,26376.9613
2010-06-22 14:25:00,13.74,13.74,13.73,13.74,44621.895017233546,12.2052,12.2052,12.1963,12.2052,44621.895
2010-06-22 14:30:00,13.73,13.74,13.72,13.74,99565.2096763038,12.1963,12.2052,12.1874,12.2052,99565.2097
2010-06-22 14:35:00,13.74,13.76,13.73,13.73,45038.92207346937,12.2052,12.223,12.1963,12.1963,45038.9221
2010-06-22 14:40:00,13.73,13.74,13.66,13.67,142414.7397045351,12.1963,12.2052,12.1341,12.143,142414.7397
2010-06-22 14:45:00,13.67,13.68,13.62,13.63,161806.4978195011,12.143,12.1519,12.0986,12.1075,161806.4978
2010-06-22 14:50:00,13.63,13.65,13.6,13.62,190060.0808794784,12.1075,12.1253,12.0808,12.0986,190060.0809
2010-06-22 14:55:00,13.63,13.63,13.55,13.62,55985.88229965985,12.1075,12.1075,12.0364,12.0986,55985.8823
2010-06-22 15:00:00,13.62,13.66,13.6,13.64,70894.59956009068,12.0986,12.1341,12.0808,12.1164,70894.5996
2010-06-22 15:05:00,13.64,13.66,13.61,13.62,40451.62445487527,12.1164,12.1341,12.0897,12.0986,40451.6245
2010-06-22 15:10:00,13.62,13.69,13.58,13.68,76524.46481927435,12.0986,12.1608,12.0631,12.1519,76524.4648
2010-06-22 15:15:00,13.68,13.72,13.66,13.7,58488.04463707481,12.1519,12.1874,12.1341,12.1697,58488.0446
2010-06-22 15:20:00,13.7,13.71,13.62,13.63,70581.82926791381,12.1697,12.1786,12.0986,12.1075,70581.8293
2010-06-22 15:25:00,13.62,13.66,13.59,13.61,88409.73592199544,12.0986,12.1341,12.072,12.0897,88409.7359
2010-06-22 15:30:00,13.6,13.62,13.55,13.61,108531.2913853741,12.0808,12.0986,12.0364,12.0897,108531.2914
2010-06-22 15:35:00,13.6,13.62,13.58,13.61,80173.45156133785,12.0808,12.0986,12.0631,12.0897,80173.4516
2010-06-22 15:40:00,13.61,13.64,13.59,13.61,108010.00756507932,12.0897,12.1164,12.072,12.0897,108010.0076
2010-06-22 15:45:00,13.61,13.64,13.59,13.62,214768.9339614512,12.0897,12.1164,12.072,12.0986,214768.934
2010-06-22 15:50:00,13.62,13.63,13.57,13.6,207992.24429761892,12.0986,12.1075,12.0542,12.0808,207992.2443
2010-06-22 15:55:00,13.6,13.64,13.58,13.61,380015.9049948978,12.0808,12.1164,12.0631,12.0897,380015.905
2010-06-23 09:30:00,13.69,13.69,13.58,13.61,55777.36877154193,12.1608,12.1608,12.0631,12.0897,55777.3688
2010-06-23 09:35:00,13.62,13.79,13.62,13.66,115933.52163356006,12.0986,12.2496,12.0986,12.1341,115933.5216
2010-06-23 09:40:00,13.66,13.69,13.62,13.68,59113.58522142855,12.1341,12.1608,12.0986,12.1519,59113.5852
2010-06-23 09:45:00,13.67,13.74,13.65,13.73,78192.57304421766,12.143,12.2052,12.1253,12.1963,78192.573
2010-06-23 09:50:00,13.73,13.82,13.72,13.79,99252.43938412696,12.1963,12.2763,12.1874,12.2496,99252.4394
2010-06-23 09:55:00,13.8,13.86,13.79,13.85,75169.1268865079,12.2585,12.3118,12.2496,12.3029,75169.1269
2010-06-23 10:00:00,13.85,13.85,13.38,13.39,486253.5475709749,12.3029,12.3029,11.8854,11.8943,486253.5476
2010-06-23 10:05:00,13.39,13.56,13.38,13.52,346340.9702038547,11.8943,12.0453,11.8854,12.0098,346340.9702
2010-06-23 10:10:00,13.52,13.72,13.5,13.72,174004.53921439903,12.0098,12.1874,11.992,12.1874,174004.5392
2010-06-23 10:15:00,13.71,13.71,13.55,13.59,246045.96317913823,12.1786,12.1786,12.0364,12.072,246045.9632
2010-06-23 10:20:00,13.58,13.59,13.51,13.52,96646.02028265304,12.0631,12.072,12.0009,12.0098,96646.0203
2010-06-23 10:25:00,13.52,13.55,13.49,13.53,179530.14770952374,12.0098,12.0364,11.9831,12.0187,179530.1477
2010-06-23 10:30:00,13.53,13.67,13.52,13.65,101441.83142936503,12.0187,12.143,12.0098,12.1253,101441.8314
2010-06-23 10:35:00,13.65,13.66,13.6,13.62,152214.87552607706,12.1253,12.1341,12.0808,12.0986,152214.8755
2010-06-23 10:40:00,13.62,13.62,13.58,13.6,52649.66584977323,12.0986,12.0986,12.0631,12.0808,52649.6658
2010-06-23 10:45:00,13.59,13.67,13.59,13.67,52858.17937789114,12.072,12.143,12.072,12.143,52858.1794
2010-06-23 10:50:00,13.67,13.81,13.66,13.74,155134.06491972785,12.143,12.2674,12.1341,12.2052,155134.0649
2010-06-23 10:55:00,13.74,13.76,13.7,13.7,66724.3289977324,12.2052,12.223,12.1697,12.1697,66724.329
2010-06-23 11:00:00,13.7,13.71,13.65,13.69,53692.23349036279,12.1697,12.1786,12.1253,12.1608,53692.2335
2010-06-23 11:05:00,13.69,13.7,13.67,13.67,32319.59685827664,12.1608,12.1697,12.143,12.143,32319.5969
2010-06-23 11:10:00,13.68,13.69,13.66,13.67,61094.46373854873,12.1519,12.1608,12.1341,12.143,61094.4637
2010-06-23 11:15:00,13.68,13.77,13.66,13.77,128965.61714092968,12.1519,12.2319,12.1341,12.2319,128965.6171
2010-06-23 11:20:00,13.77,13.83,13.76,13.81,75064.87012244895,12.2319,12.2852,12.223,12.2674,75064.8701
2010-06-23 11:25:00,13.8,13.82,13.78,13.81,49104.93587176869,12.2585,12.2763,12.2407,12.2674,49104.9359
2010-06-23 11:30:00,13.82,13.84,13.77,13.77,92475.74972029476,12.2763,12.294,12.2319,12.2319,92475.7497
2010-06-23 11:35:00,13.77,13.77,13.73,13.75,73709.53218968252,12.2319,12.2319,12.1963,12.2141,73709.5322
2010-06-23 11:40:00,13.75,13.78,13.74,13.76,31485.54274580497,12.2141,12.2407,12.2052,12.223,31485.5427
2010-06-23 11:45:00,13.76,13.82,13.76,13.8,55360.3417153061,12.223,12.2763,12.223,12.2585,55360.3417
2010-06-23 11:50:00,13.79,13.81,13.74,13.74,32319.59685827664,12.2496,12.2674,12.2052,12.2052,32319.5969
2010-06-23 11:55:00,13.74,13.78,13.74,13.78,40868.6515111111,12.2052,12.2407,12.2052,12.2407,40868.6515
2010-06-23 12:00:00,13.77,13.78,13.75,13.76,28983.38040839001,12.2319,12.2407,12.2141,12.223,28983.3804
2010-06-23 12:05:00,13.76,13.78,13.75,13.76,33883.44831916098,12.223,12.2407,12.2141,12.223,33883.4483
2010-06-23 12:10:00,13.76,13.76,13.72,13.73,44726.1517812925,12.223,12.223,12.1874,12.1963,44726.1518
2010-06-23 12:15:00,13.73,13.74,13.72,13.74,41389.93533140588,12.1963,12.2052,12.1874,12.2052,41389.9353
2010-06-23 12:20:00,13.74,13.76,13.73,13.73,52232.63879353739,12.2052,12.223,12.1963,12.1963,52232.6388
2010-06-23 12:25:00,13.73,13.74,13.73,13.73,15847.028136961446,12.1963,12.2052,12.1963,12.1963,15847.0281
2010-06-23 12:30:00,13.73,13.77,13.73,13.77,102692.91259807252,12.1963,12.2319,12.1963,12.2319,102692.9126
2010-06-23 12:35:00,13.77,13.91,13.77,13.91,108531.2913853741,12.2319,12.3562,12.2319,12.3562,108531.2914
2010-06-23 12:40:00,13.9,13.94,13.89,13.94,84969.26270804986,12.3473,12.3829,12.3384,12.3829,84969.2627
2010-06-23 12:45:00,13.94,14.01,13.93,14.01,83718.18153934237,12.3829,12.445,12.374,12.445,83718.1815
2010-06-23 12:50:00,14.01,14.03,13.96,13.97,105507.84522766437,12.445,12.4628,12.4006,12.4095,105507.8452
2010-06-23 12:55:00,13.97,14.0,13.94,13.99,76107.43776303853,12.4095,12.4362,12.3829,12.4273,76107.4378
2010-06-23 13:00:00,14.0,14.05,13.99,14.01,105612.10199172332,12.4362,12.4806,12.4273,12.445,105612.102
2010-06-23 13:05:00,14.01,14.02,13.97,14.01,69956.28868356007,12.445,12.4539,12.4095,12.445,69956.2887
2010-06-23 13:10:00,14.02,14.05,13.99,14.01,74230.8160099773,12.4539,12.4806,12.4273,12.445,74230.816
2010-06-23 13:15:00,14.0,14.01,13.96,13.98,68600.95075079362,12.4362,12.445,12.4006,12.4184,68600.9508
2010-06-23 13:20:00,13.98,14.01,13.98,14.01,85282.03300022673,12.4184,12.445,12.4184,12.445,85282.033
2010-06-23 13:25:00,14.01,14.03,13.98,14.01,78922.37039263036,12.445,12.4628,12.4184,12.445,78922.3704
2010-06-23 13:30:00,14.01,14.02,13.99,14.0,63283.85578378683,12.445,12.4539,12.4273,12.4362,63283.8558
2010-06-23 13:35:00,14.0,14.07,13.99,14.07,78401.08657233557,12.4362,12.4983,12.4273,12.4983,78401.0866
2010-06-23 13:40:00,14.07,14.13,14.06,14.11,110929.19695873011,12.4983,12.5516,12.4895,12.5339,110929.197
2010-06-23 13:45:00,14.1,14.1,14.04,14.07,82884.12742687072,12.525,12.525,12.4717,12.4983,82884.1274
2010-06-23 13:50:00,14.06,14.14,14.05,14.14,79756.42450510201,12.4895,12.5605,12.4806,12.5605,79756.4245
2010-06-23 13:55:00,14.13,14.17,14.13,14.14,89035.27650634918,12.5516,12.5872,12.5516,12.5605,89035.2765
2010-06-23 14:00:00,14.14,14.19,14.1,14.19,113952.64311643988,12.5605,12.6049,12.525,12.6049,113952.6431
2010-06-23 14:05:00,14.2,14.21,14.19,14.21,75690.4107068027,12.6138,12.6227,12.6049,12.6227,75690.4107
2010-06-23 14:10:00,14.21,14.21,14.14,14.19,98209.87174353738,12.6227,12.6227,12.5605,12.6049,98209.8717
2010-06-23 14:15:00,14.18,14.18,14.09,14.14,270337.7892048752,12.5961,12.5961,12.5161,12.5605,270337.7892
2010-06-23 14:20:00,14.15,14.15,14.06,14.08,133344.40123140585,12.5694,12.5694,12.4895,12.5072,133344.4012
2010-06-23 14:25:00,14.08,14.2,14.06,14.19,201007.04110566888,12.5072,12.6138,12.4895,12.6049,201007.0411
2010-06-23 14:30:00,14.2,14.35,14.2,14.26,451223.2748471654,12.6138,12.7471,12.6138,12.6671,451223.2748
2010-06-23 14:35:00,14.26,14.3,14.21,14.26,228218.0565250566,12.6671,12.7027,12.6227,12.6671,228218.0565
2010-06-23 14:40:00,14.26,14.4,14.26,14.3,340711.1049446711,12.6671,12.7915,12.6671,12.7027,340711.1049
2010-06-23 14:45:00,14.29,14.34,14.24,14.32,201632.5816900226,12.6938,12.7382,12.6494,12.7204,201632.5817
2010-06-23 14:50:00,14.31,14.31,14.22,14.28,127923.04950034009,12.7115,12.7115,12.6316,12.6849,127923.0495
2010-06-23 14:55:00,14.27,14.28,14.16,14.18,155134.06491972785,12.676,12.6849,12.5783,12.5961,155134.0649
2010-06-23 15:00:00,14.18,14.25,14.16,14.19,118956.9677912698,12.5961,12.6582,12.5783,12.6049,118956.9678
2010-06-23 15:05:00,14.18,14.19,14.1,14.13,236975.624706009,12.5961,12.6049,12.525,12.5516,236975.6247
2010-06-23 15:10:00,14.13,14.21,14.11,14.11,196106.9731948979,12.5516,12.6227,12.5339,12.5339,196106.9732
2010-06-23 15:15:00,14.1,14.14,14.08,14.12,200172.9869931972,12.525,12.5605,12.5072,12.5428,200172.987
2010-06-23 15:20:00,14.12,14.12,14.01,14.09,307661.7107379818,12.5428,12.5428,12.445,12.5161,307661.7107
2010-06-23 15:25:00,14.09,14.16,14.06,14.13,143561.56410918362,12.5161,12.5783,12.4895,12.5516,143561.5641
2010-06-23 15:30:00,14.12,14.16,14.01,14.12,329034.3473700679,12.5428,12.5783,12.445,12.5428,329034.3474
2010-06-23 15:35:00,14.12,14.23,14.11,14.23,231554.2729749432,12.5428,12.6405,12.5339,12.6405,231554.273
2010-06-23 15:40:00,14.23,14.26,14.17,14.24,259286.5722146257,12.6405,12.6671,12.5872,12.6494,259286.5722
2010-06-23 15:45:00,14.24,14.24,14.18,14.2,257409.95046156453,12.6494,12.6494,12.5961,12.6138,257409.9505
2010-06-23 15:50:00,14.2,14.21,14.14,14.19,265750.4915862811,12.6138,12.6227,12.5605,12.6049,265750.4916
2010-06-23 15:55:00,14.19,14.2,14.12,14.14,447261.517812925,12.6049,12.6138,12.5428,12.5605,447261.5178
2010-06-24 09:30:00,14.28,14.58,14.07,14.16,471032.0600183672,12.6849,12.9514,12.4983,12.5783,471032.06
2010-06-24 09:35:00,14.15,14.2,13.94,14.17,306202.11604115635,12.5694,12.6138,12.3829,12.5872,306202.116
2010-06-24 09:40:00,14.17,14.52,14.17,14.39,397948.0684130384,12.5872,12.8981,12.5872,12.7826,397948.0684
2010-06-24 09:45:00,14.38,14.38,14.19,14.2,234890.48942482984,12.7737,12.7737,12.6049,12.6138,234890.4894
2010-06-24 09:50:00,14.2,14.52,14.19,14.42,422031.3809106575,12.6138,12.8981,12.6049,12.8092,422031.3809
2010-06-24 09:55:00,14.42,14.42,14.3,14.34,234264.9488404761,12.8092,12.8092,12.7027,12.7382,234264.9488
2010-06-24 10:00:00,14.35,14.54,14.34,14.37,411814.2180328797,12.7471,12.9158,12.7382,12.7648,411814.218
2010-06-24 10:05:00,14.38,14.42,14.26,14.33,231554.2729749432,12.7737,12.8092,12.6671,12.7293,231554.273
2010-06-24 10:10:00,14.33,14.38,14.15,14.22,257409.95046156453,12.7293,12.7737,12.5694,12.6316,257409.9505
2010-06-24 10:15:00,14.23,14.29,14.21,14.28,153674.47022290246,12.6405,12.6938,12.6227,12.6849,153674.4702
2010-06-24 10:20:00,14.29,14.37,14.28,14.34,155446.83521190472,12.6938,12.7648,12.6849,12.7382,155446.8352
2010-06-24 10:25:00,14.34,14.38,14.22,14.24,236558.59764977315,12.7382,12.7737,12.6316,12.6494,236558.5976
2010-06-24 10:30:00,14.25,14.26,14.17,14.17,1071968.0480541943,12.6582,12.6671,12.5872,12.5872,1071968.0481
2010-06-24 10:35:00,14.18,14.2,14.14,14.15,200068.73022913825,12.5961,12.6138,12.5605,12.5694,200068.7302
2010-06-24 10:40:00,14.15,14.15,13.92,13.95,434750.7061258502,12.5694,12.5694,12.3651,12.3917,434750.7061
2010-06-24 10:45:00,13.95,13.98,13.84,13.98,257826.9775178004,12.3917,12.4184,12.294,12.4184,257826.9775
2010-06-24 10:50:00,13.97,13.98,13.88,13.88,170772.57952857137,12.4095,12.4184,12.3296,12.3296,170772.5795
2010-06-24 10:55:00,13.88,13.97,13.86,13.92,137514.67179376414,12.3296,12.4095,12.3118,12.3651,137514.6718
2010-06-24 11:00:00,13.92,13.95,13.9,13.95,138035.9556140589,12.3651,12.3917,12.3473,12.3917,138035.9556
2010-06-24 11:05:00,13.95,13.95,13.74,13.82,268669.6809799319,12.3917,12.3917,12.2052,12.2763,268669.681
2010-06-24 11:10:00,13.83,13.93,13.78,13.93,165768.25485374144,12.2852,12.374,12.2407,12.374,165768.2549
2010-06-24 11:15:00,13.93,14.05,13.93,14.04,265124.9510019274,12.374,12.4806,12.374,12.4717,265124.951
2010-06-24 11:20:00,14.03,14.07,13.99,14.04,185889.8103171201,12.4628,12.4983,12.4273,12.4717,185889.8103
2010-06-24 11:25:00,14.04,14.05,13.99,14.0,142727.50999671195,12.4717,12.4806,12.4273,12.4362,142727.51
2010-06-24 11:30:00,14.0,14.0,13.95,13.95,204030.4872633786,12.4362,12.4362,12.3917,12.3917,204030.4873
2010-06-24 11:35:00,13.96,14.01,13.93,14.0,139808.32060306118,12.4006,12.445,12.374,12.4362,139808.3206
2010-06-24 11:40:00,13.99,14.04,13.99,13.99,179738.66123764167,12.4273,12.4717,12.4273,12.4273,179738.6612
2010-06-24 11:45:00,13.99,14.05,13.97,14.03,162744.8086960317,12.4273,12.4806,12.4095,12.4628,162744.8087
2010-06-24 11:50:00,14.03,14.04,13.95,13.99,91641.6956078231,12.4628,12.4717,12.3917,12.4273,91641.6956
2010-06-24 11:55:00,14.0,14.02,13.94,13.99,104048.25053083897,12.4362,12.4539,12.3829,12.4273,104048.2505
2010-06-24 12:00:00,14.0,14.09,14.0,14.08,158991.56518990925,12.4362,12.5161,12.4362,12.5072,158991.5652
2010-06-24 12:05:00,14.08,14.09,14.01,14.03,59322.09874954647,12.5072,12.5161,12.445,12.4628,59322.0987
2010-06-24 12:10:00,14.03,14.06,14.02,14.05,42641.016500113365,12.4628,12.4895,12.4539,12.4806,42641.0165
2010-06-24 12:15:00,14.06,14.06,14.04,14.05,74752.09983027208,12.4895,12.4895,12.4717,12.4806,74752.0998
2010-06-24 12:20:00,14.05,14.07,14.03,14.07,104361.02082301585,12.4806,12.4983,12.4628,12.4983,104361.0208
2010-06-24 12:25:00,14.07,14.08,14.03,14.03,43475.07061258502,12.4983,12.5072,12.4628,12.4628,43475.0706
2010-06-24 12:30:00,14.04,14.04,13.98,13.99,157427.7137290249,12.4717,12.4717,12.4184,12.4273,157427.7137
2010-06-24 12:35:00,13.99,14.0,13.95,13.95,79235.14068480722,12.4273,12.4362,12.3917,12.3917,79235.1407
2010-06-24 12:40:00,13.95,13.97,13.89,13.89,96333.24999047616,12.3917,12.4095,12.3384,12.3384,96333.25
2010-06-24 12:45:00,13.89,13.92,13.89,13.91,64743.45048061222,12.3384,12.3651,12.3384,12.3562,64743.4505
2010-06-24 12:50:00,13.91,14.01,13.9,14.01,115725.00810544212,12.3562,12.445,12.3473,12.445,115725.0081
2010-06-24 12:55:00,14.01,14.05,14.0,14.04,105299.33169954646,12.445,12.4806,12.4362,12.4717,105299.3317
2010-06-24 13:00:00,14.04,14.16,14.0,14.15,224673.32654705207,12.4717,12.5783,12.4362,12.5694,224673.3265
2010-06-24 13:05:00,14.16,14.21,14.13,14.21,130320.9550736961,12.5783,12.6227,12.5516,12.6227,130320.9551
2010-06-24 13:10:00,14.21,14.27,14.2,14.24,330493.94206689333,12.6227,12.676,12.6138,12.6494,330493.9421
2010-06-24 13:15:00,14.24,14.31,14.23,14.26,619076.6649820859,12.6494,12.7115,12.6405,12.6671,619076.665
2010-06-24 13:20:00,14.26,14.3,14.22,14.24,95916.22293424032,12.6671,12.7027,12.6316,12.6494,95916.2229
2010-06-24 13:25:00,14.24,14.29,14.23,14.24,180051.43152981854,12.6494,12.6938,12.6405,12.6494,180051.4315
2010-06-24 13:30:00,14.24,14.4,14.24,14.4,235099.00295294772,12.6494,12.7915,12.6494,12.7915,235099.003
2010-06-24 13:35:00,14.4,14.4,14.33,14.33,180885.48564229012,12.7915,12.7915,12.7293,12.7293,180885.4856
2010-06-24 13:40:00,14.33,14.33,14.26,14.29,118018.6569147392,12.7293,12.7293,12.6671,12.6938,118018.6569
2010-06-24 13:45:00,14.29,14.29,14.25,14.28,72458.45102097503,12.6938,12.6938,12.6582,12.6849,72458.451
2010-06-24 13:50:00,14.27,14.33,14.27,14.31,141580.68559206344,12.676,12.7293,12.676,12.7115,141580.6856
2010-06-24 13:55:00,14.31,14.34,14.28,14.33,252092.85549455773,12.7115,12.7382,12.6849,12.7293,252092.8555
2010-06-24 14:00:00,14.33,14.33,14.26,14.27,73292.50513344668,12.7293,12.7293,12.6671,12.676,73292.5051
2010-06-24 14:05:00,14.27,14.31,14.27,14.3,81320.27596598637,12.676,12.7115,12.676,12.7027,81320.276
2010-06-24 14:10:00,14.3,14.31,14.21,14.21,84969.26270804986,12.7027,12.7115,12.6227,12.6227,84969.2627
2010-06-24 14:15:00,14.21,14.24,14.21,14.24,42223.98944387754,12.6227,12.6494,12.6227,12.6494,42223.9894
2010-06-24 14:20:00,14.23,14.24,14.17,14.2,119582.50837562354,12.6405,12.6494,12.5872,12.6138,119582.5084
2010-06-24 14:25:00,14.2,14.28,14.19,14.24,119895.2786678004,12.6138,12.6849,12.6049,12.6494,119895.2787
2010-06-24 14:30:00,14.23,14.23,14.19,14.2,83405.41124716551,12.6405,12.6405,12.6049,12.6138,83405.4112
2010-06-24 14:35:00,14.2,14.21,14.16,14.16,69226.49133514737,12.6138,12.6227,12.5783,12.5783,69226.4913
2010-06-24 14:40:00,14.16,14.17,14.13,14.15,95603.45264206346,12.5783,12.5872,12.5516,12.5694,95603.4526
2010-06-24 14:45:00,14.14,14.2,14.13,14.17,116246.29192573692,12.5605,12.6138,12.5516,12.5872,116246.2919
2010-06-24 14:50:00,14.17,14.17,14.13,14.15,409312.0556954647,12.5872,12.5872,12.5516,12.5694,409312.0557
2010-06-24 14:55:00,14.15,14.16,14.11,14.15,140225.347659297,12.5694,12.5783,12.5339,12.5694,140225.3477
2010-06-24 15:00:00,14.14,14.22,14.14,14.2,179008.86388922896,12.5605,12.6316,12.5605,12.6138,179008.8639
2010-06-24 15:05:00,14.2,14.21,14.09,14.14,363439.0795095237,12.6138,12.6227,12.5161,12.5605,363439.0795
2010-06-24 15:10:00,14.14,14.15,14.04,14.1,179634.4044735827,12.5605,12.5694,12.4717,12.525,179634.4045
2010-06-24 15:15:00,14.1,14.15,14.05,14.07,279095.3573858276,12.525,12.5694,12.4806,12.4983,279095.3574
2010-06-24 15:20:00,14.07,14.08,14.02,14.02,92892.77677653058,12.4983,12.5072,12.4539,12.4539,92892.7768
2010-06-24 15:25:00,14.03,14.13,14.01,14.1,112701.5619477324,12.4628,12.5516,12.445,12.525,112701.5619
2010-06-24 15:30:00,14.11,14.13,14.09,14.11,87054.397989229,12.5339,12.5516,12.5161,12.5339,87054.398
2010-06-24 15:35:00,14.1,14.13,14.05,14.07,137410.41502970518,12.525,12.5516,12.4806,12.4983,137410.415
2010-06-24 15:40:00,14.07,14.08,14.0,14.03,167019.33602244893,12.4983,12.5072,12.4362,12.4628,167019.336
2010-06-24 15:45:00,14.03,14.03,13.97,14.01,249590.6931571428,12.4628,12.4628,12.4095,12.445,249590.6932
2010-06-24 15:50:00,14.02,14.07,13.98,14.07,207679.4740054421,12.4539,12.4983,12.4184,12.4983,207679.474
2010-06-24 15:55:00,14.07,14.09,13.95,13.96,959057.9725783444,12.4983,12.5161,12.3917,12.4006,959057.9726
2010-06-25 09:30:00,13.98,14.0,13.79,13.81,129486.90096122444,12.4184,12.4362,12.2496,12.2674,129486.901
2010-06-25 09:35:00,13.79,13.84,13.65,13.8,188183.4591264172,12.2496,12.294,12.1253,12.2585,188183.4591
2010-06-25 09:40:00,13.8,13.83,13.71,13.73,232284.070323356,12.2585,12.2852,12.1786,12.1963,232284.0703
2010-06-25 09:45:00,13.73,13.74,13.68,13.69,68183.9236945578,12.1963,12.2052,12.1519,12.1608,68183.9237
2010-06-25 09:50:00,13.69,13.72,13.62,13.65,245628.9361229024,12.1608,12.1874,12.0986,12.1253,245628.9361
2010-06-25 09:55:00,13.65,13.7,13.61,13.63,274508.05976723344,12.1253,12.1697,12.0897,12.1075,274508.0598
2010-06-25 10:00:00,13.64,13.66,13.62,13.63,138348.72590623578,12.1164,12.1341,12.0986,12.1075,138348.7259
2010-06-25 10:05:00,13.63,13.69,13.62,13.66,142206.22617641717,12.1075,12.1608,12.0986,12.1341,142206.2262
2010-06-25 10:10:00,13.67,13.67,13.57,13.58,169938.52541609973,12.143,12.143,12.0542,12.0631,169938.5254
2010-06-25 10:15:00,13.57,13.59,13.51,13.52,273152.721834467,12.0542,12.072,12.0009,12.0098,273152.7218
2010-06-25 10:20:00,13.51,13.52,13.43,13.44,204447.51431961445,12.0009,12.0098,11.9298,11.9387,204447.5143
2010-06-25 10:25:00,13.44,13.53,13.44,13.5,449867.9369143989,11.9387,12.0187,11.9387,11.992,449867.9369
2010-06-25 10:30:00,13.5,13.58,13.49,13.57,303804.2104678003,11.992,12.0631,11.9831,12.0542,303804.2105
2010-06-25 10:35:00,13.57,13.61,13.51,13.61,177027.9853721088,12.0542,12.0897,12.0009,12.0897,177027.9854
2010-06-25 10:40:00,13.61,13.68,13.6,13.67,364377.3903860543,12.0897,12.1519,12.0808,12.143,364377.3904
2010-06-25 10:45:00,13.67,13.7,13.64,13.65,55777.36877154193,12.143,12.1697,12.1164,12.1253,55777.3688
2010-06-25 10:50:00,13.65,13.65,13.55,13.56,117080.34603820858,12.1253,12.1253,12.0364,12.0453,117080.346
2010-06-25 10:55:00,13.57,13.71,13.56,13.69,160346.9031226757,12.0542,12.1786,12.0453,12.1608,160346.9031
2010-06-25 11:00:00,13.69,13.74,13.69,13.73,62345.54490725621,12.1608,12.2052,12.1608,12.1963,62345.5449
2010-06-25 11:05:00,13.74,13.76,13.7,13.71,48479.39528741495,12.2052,12.223,12.1697,12.1786,48479.3953
2010-06-25 11:10:00,13.71,13.71,13.64,13.64,52545.409085714266,12.1786,12.1786,12.1164,12.1164,52545.4091
2010-06-25 11:15:00,13.65,13.68,13.64,13.66,50668.787332653046,12.1253,12.1519,12.1164,12.1341,50668.7873
2010-06-25 11:20:00,13.67,13.67,13.62,13.64,81320.27596598637,12.143,12.143,12.0986,12.1164,81320.276
2010-06-25 11:25:00,13.65,13.72,13.62,13.71,81633.04625816323,12.1253,12.1874,12.0986,12.1786,81633.0463
2010-06-25 11:30:00,13.71,13.72,13.68,13.68,83926.69506746028,12.1786,12.1874,12.1519,12.1519,83926.6951
2010-06-25 11:35:00,13.68,13.68,13.62,13.62,77045.74863956914,12.1519,12.1519,12.0986,12.0986,77045.7486
2010-06-25 11:40:00,13.62,13.64,13.6,13.62,54213.517310657575,12.0986,12.1164,12.0808,12.0986,54213.5173
2010-06-25 11:45:00,13.62,13.7,13.62,13.69,71624.39690850338,12.0986,12.1697,12.0986,12.1608,71624.3969
2010-06-25 11:50:00,13.69,13.7,13.65,13.66,96020.47969829928,12.1608,12.1697,12.1253,12.1341,96020.4797
2010-06-25 11:55:00,13.65,13.66,13.61,13.62,59634.86904172334,12.1253,12.1341,12.0897,12.0986,59634.869
2010-06-25 12:00:00,13.62,13.65,13.61,13.64,119061.22455532876,12.0986,12.1253,12.0897,12.1164,119061.2246
2010-06-25 12:05:00,13.63,13.65,13.62,13.65,57028.44994024941,12.1075,12.1253,12.0986,12.1253,57028.4499
2010-06-25 12:10:00,13.64,13.64,13.61,13.63,89765.07385476187,12.1164,12.1164,12.0897,12.1075,89765.0739
2010-06-25 12:15:00,13.63,13.66,13.62,13.65,36489.86742063491,12.1075,12.1341,12.0986,12.1253,36489.8674
2010-06-25 12:20:00,13.66,13.7,13.65,13.69,78609.60010045349,12.1341,12.1697,12.1253,12.1608,78609.6001
2010-06-25 12:25:00,13.69,13.71,13.68,13.69,45768.71942188207,12.1608,12.1786,12.1519,12.1608,45768.7194
2010-06-25 12:30:00,13.69,13.7,13.67,13.7,47749.59793900225,12.1608,12.1697,12.143,12.1697,47749.5979
2010-06-25 12:35:00,13.7,13.7,13.67,13.67,51190.07115294783,12.1697,12.1697,12.143,12.143,51190.0712
2010-06-25 12:40:00,13.68,13.7,13.67,13.68,47749.59793900225,12.1519,12.1697,12.143,12.1519,47749.5979
2010-06-25 12:45:00,13.69,13.69,13.68,13.68,11676.75757460317,12.1608,12.1608,12.1519,12.1519,11676.7576
2010-06-25 12:50:00,13.68,13.69,13.63,13.63,71207.36985226755,12.1519,12.1608,12.1075,12.1075,71207.3699
2010-06-25 12:55:00,13.63,13.65,13.63,13.65,61511.49079478456,12.1075,12.1253,12.1075,12.1253,61511.4908
2010-06-25 13:00:00,13.65,13.68,13.65,13.65,99252.43938412696,12.1253,12.1519,12.1253,12.1253,99252.4394
2010-06-25 13:05:00,13.65,13.7,13.65,13.7,85803.31682052152,12.1253,12.1697,12.1253,12.1697,85803.3168
2010-06-25 13:10:00,13.7,13.73,13.68,13.68,88826.76297823126,12.1697,12.1963,12.1519,12.1519,88826.763
2010-06-25 13:15:00,13.68,13.72,13.68,13.72,140121.09089523804,12.1519,12.1874,12.1519,12.1874,140121.0909
2010-06-25 13:20:00,13.71,13.72,13.7,13.71,55464.59847936506,12.1786,12.1874,12.1697,12.1786,55464.5985
2010-06-25 13:25:00,13.72,13.77,13.72,13.76,66620.07223367345,12.1874,12.2319,12.1874,12.223,66620.0722
2010-06-25 13:30:00,13.76,13.79,13.76,13.78,123335.751881746,12.223,12.2496,12.223,12.2407,123335.7519
2010-06-25 13:35:00,13.78,13.81,13.77,13.8,114161.15664455778,12.2407,12.2674,12.2319,12.2585,114161.1566
2010-06-25 13:40:00,13.8,13.81,13.76,13.76,72354.19425691607,12.2585,12.2674,12.223,12.223,72354.1943
2010-06-25 13:45:00,13.76,13.77,13.73,13.74,54005.00378253967,12.223,12.2319,12.1963,12.2052,54005.0038
2010-06-25 13:50:00,13.75,13.75,13.74,13.74,40868.6515111111,12.2141,12.2141,12.2052,12.2052,40868.6515
2010-06-25 13:55:00,13.74,13.75,13.74,13.74,66307.30194149658,12.2052,12.2141,12.2052,12.2052,66307.3019
2010-06-25 14:00:00,13.75,13.78,13.74,13.76,76420.2080552154,12.2141,12.2407,12.2052,12.223,76420.2081
2010-06-25 14:05:00,13.76,13.77,13.74,13.76,127193.2521519274,12.223,12.2319,12.2052,12.223,127193.2522
2010-06-25 14:10:00,13.76,13.82,13.75,13.8,222796.70479399085,12.223,12.2763,12.2141,12.2585,222796.7048
2010-06-25 14:15:00,13.8,13.83,13.79,13.83,66098.78841337866,12.2585,12.2852,12.2496,12.2852,66098.7884
2010-06-25 14:20:00,13.83,13.88,13.81,13.86,123752.7789379818,12.2852,12.3296,12.2674,12.3118,123752.7789
2010-06-25 14:25:00,13.87,13.88,13.84,13.85,69017.97780702946,12.3207,12.3296,12.294,12.3029,69017.9778
2010-06-25 14:30:00,13.86,13.93,13.84,13.91,183700.418271882,12.3118,12.374,12.294,12.3562,183700.4183
2010-06-25 14:35:00,13.91,13.92,13.87,13.87,104361.02082301585,12.3562,12.3651,12.3207,12.3207,104361.0208
2010-06-25 14:40:00,13.88,13.92,13.87,13.9,40660.13798299318,12.3296,12.3651,12.3207,12.3473,40660.138
2010-06-25 14:45:00,13.89,13.92,13.89,13.91,64013.65313219952,12.3384,12.3651,12.3384,12.3562,64013.6531
2010-06-25 14:50:00,13.91,13.94,13.9,13.93,67975.41016643989,12.3562,12.3829,12.3473,12.374,67975.4102
2010-06-25 14:55:00,13.93,13.94,13.9,13.92,74543.58630215417,12.374,12.3829,12.3473,12.3651,74543.5863
2010-06-25 15:00:00,13.93,13.94,13.91,13.93,94456.62823741492,12.374,12.3829,12.3562,12.374,94456.6282
2010-06-25 15:05:00,13.93,13.94,13.91,13.93,86845.88446111108,12.374,12.3829,12.3562,12.374,86845.8845
2010-06-25 15:10:00,13.93,13.95,13.92,13.93,87054.397989229,12.374,12.3917,12.3651,12.374,87054.398
2010-06-25 15:15:00,13.93,13.93,13.84,13.86,139287.0367827664,12.374,12.374,12.294,12.3118,139287.0368
2010-06-25 15:20:00,13.87,13.94,13.87,13.93,164934.20074126977,12.3207,12.3829,12.3207,12.374,164934.2007
2010-06-25 15:25:00,13.93,13.98,13.93,13.97,130216.69830963714,12.374,12.4184,12.374,12.4095,130216.6983
2010-06-25 15:30:00,13.98,14.02,13.97,14.01,232284.070323356,12.4184,12.4539,12.4095,12.445,232284.0703
2010-06-25 15:35:00,14.0,14.05,13.99,14.05,162119.26811167796,12.4362,12.4806,12.4273,12.4806,162119.2681
2010-06-25 15:40:00,14.05,14.1,14.03,14.06,226445.6915360544,12.4806,12.525,12.4628,12.4895,226445.6915
2010-06-25 15:45:00,14.05,14.09,14.03,14.09,331119.48265124706,12.4806,12.5161,12.4628,12.5161,331119.4827
2010-06-25 15:50:00,14.08,14.09,14.02,14.07,517322.063260544,12.5072,12.5161,12.4539,12.4983,517322.0633
2010-06-25 15:55:00,14.06,14.11,14.03,14.07,591865.6495626982,12.4895,12.5339,12.4628,12.4983,591865.6496
2010-06-28 09:30:00,14.12,14.22,13.96,13.99,74126.55924591834,12.5428,12.6316,12.4006,12.4273,74126.5592
2010-06-28 09:35:00,13.98,14.05,13.9,13.95,121771.90042086164,12.4184,12.4806,12.3473,12.3917,121771.9004
2010-06-28 09:40:00,13.95,13.98,13.9,13.92,66098.78841337866,12.3917,12.4184,12.3473,12.3651,66098.7884
2010-06-28 09:45:00,13.91,13.91,13.79,13.8,151902.10523390016,12.3562,12.3562,12.2496,12.2585,151902.1052
2010-06-28 09:50:00,13.8,13.95,13.8,13.88,110303.65637437638,12.2585,12.3917,12.2585,12.3296,110303.6564
2010-06-28 09:55:00,13.88,13.89,13.79,13.85,68288.18045861676,12.3296,12.3384,12.2496,12.3029,68288.1805
2010-06-28 10:00:00,13.86,13.88,13.84,13.84,44517.63825317459,12.3118,12.3296,12.294,12.294,44517.6383
2010-06-28 10:05:00,13.84,13.84,13.78,13.8,107071.69668854872,12.294,12.294,12.2407,12.2585,107071.6967
2010-06-28 10:10:00,13.8,13.84,13.8,13.84,44726.1517812925,12.2585,12.294,12.2585,12.294,44726.1518
2010-06-28 10:15:00,13.83,13.84,13.79,13.79,58279.53110895689,12.2852,12.294,12.2496,12.2496,58279.5311
2010-06-28 10:20:00,13.79,13.88,13.79,13.87,81007.5056738095,12.2496,12.3296,12.2496,12.3207,81007.5057
2010-06-28 10:25:00,13.87,13.91,13.84,13.88,101650.34495748296,12.3207,12.3562,12.294,12.3296,101650.345
2010-06-28 10:30:00,13.88,13.89,13.83,13.85,59217.84198548751,12.3296,12.3384,12.2852,12.3029,59217.842
2010-06-28 10:35:00,13.85,13.89,13.8,13.83,106758.92639637184,12.3029,12.3384,12.2585,12.2852,106758.9264
2010-06-28 10:40:00,13.84,13.92,13.83,13.91,43996.3544328798,12.294,12.3651,12.2852,12.3562,43996.3544
2010-06-28 10:45:00,13.91,13.96,13.91,13.93,41494.19209546484,12.3562,12.4006,12.3562,12.374,41494.1921
2010-06-28 10:50:00,13.93,13.97,13.92,13.97,26898.24512721088,12.374,12.4095,12.3651,12.4095,26898.2451
2010-06-28 10:55:00,13.97,13.99,13.95,13.99,38992.02975804987,12.4095,12.4273,12.3917,12.4273,38992.0298
2010-06-28 11:00:00,13.98,14.0,13.97,13.99,35655.813308163255,12.4184,12.4362,12.4095,12.4273,35655.8133
2010-06-28 11:05:00,13.99,14.07,13.99,14.06,55360.3417153061,12.4273,12.4983,12.4273,12.4895,55360.3417
2010-06-28 11:10:00,14.06,14.08,14.04,14.07,64847.70724467118,12.4895,12.5072,12.4717,12.4983,64847.7072
2010-06-28 11:15:00,14.06,14.08,14.0,14.01,81424.53273004532,12.4895,12.5072,12.4362,12.445,81424.5327
2010-06-28 11:20:00,14.01,14.01,13.95,13.97,68496.69398673467,12.445,12.445,12.3917,12.4095,68496.694
2010-06-28 11:25:00,13.98,14.02,13.97,14.02,35655.813308163255,12.4184,12.4539,12.4095,12.4539,35655.8133
2010-06-28 11:30:00,14.03,14.05,14.0,14.0,46394.26000623581,12.4628,12.4806,12.4362,12.4362,46394.26
2010-06-28 11:35:00,14.0,14.03,13.98,13.99,33570.67802698412,12.4362,12.4628,12.4184,12.4273,33570.678
2010-06-28 11:40:00,13.99,14.08,13.99,13.99,52024.12526541948,12.4273,12.5072,12.4273,12.4273,52024.1253
2010-06-28 11:45:00,13.99,14.03,13.99,14.01,56924.193176190456,12.4273,12.4628,12.4273,12.445,56924.1932
2010-06-28 11:50:00,14.02,14.04,13.98,13.98,42223.98944387754,12.4539,12.4717,12.4184,12.4184,42223.9894
2010-06-28 11:55:00,13.98,13.98,13.96,13.98,46915.54382653059,12.4184,12.4184,12.4006,12.4184,46915.5438
2010-06-28 12:00:00,13.98,13.99,13.96,13.97,40451.62445487527,12.4184,12.4273,12.4006,12.4095,40451.6245
2010-06-28 12:05:00,13.96,13.97,13.92,13.95,32111.08333015872,12.4006,12.4095,12.3651,12.3917,32111.0833
2010-06-28 12:10:00,13.95,13.97,13.94,13.95,24187.569261678,12.3917,12.4095,12.3829,12.3917,24187.5693
2010-06-28 12:15:00,13.95,13.95,13.92,13.93,51919.86850136053,12.3917,12.3917,12.3651,12.374,51919.8685
2010-06-28 12:20:00,13.93,13.95,13.9,13.95,61720.00432290248,12.374,12.3917,12.3473,12.3917,61720.0043
2010-06-28 12:25:00,13.95,14.01,13.95,14.0,48166.62499523808,12.3917,12.445,12.3917,12.4362,48166.625
2010-06-28 12:30:00,14.0,14.01,13.97,13.98,15742.771372902487,12.4362,12.445,12.4095,12.4184,15742.7714
2010-06-28 12:35:00,13.98,13.99,13.93,13.93,41806.96238764171,12.4184,12.4273,12.374,12.374,41806.9624
2010-06-28 12:40:00,13.93,13.98,13.92,13.97,35655.813308163255,12.374,12.4184,12.3651,12.4095,35655.8133
2010-06-28 12:45:00,13.98,13.98,13.93,13.97,33049.39420668933,12.4184,12.4184,12.374,12.4095,33049.3942
2010-06-28 12:50:00,13.97,13.98,13.93,13.94,20330.06899149659,12.4095,12.4184,12.374,12.3829,20330.069
2010-06-28 12:55:00,13.94,13.98,13.94,13.98,27836.556003741487,12.3829,12.4184,12.3829,12.4184,27836.556
2010-06-28 13:00:00,13.98,13.98,13.93,13.94,50668.787332653046,12.4184,12.4184,12.374,12.3829,50668.7873
2010-06-28 13:05:00,13.93,13.95,13.92,13.92,38992.02975804987,12.374,12.3917,12.3651,12.3651,38992.0298
2010-06-28 13:10:00,13.92,13.93,13.83,13.83,87367.16828140586,12.3651,12.374,12.2852,12.2852,87367.1683
2010-06-28 13:15:00,13.83,13.86,13.83,13.84,37949.4621174603,12.2852,12.3118,12.2852,12.294,37949.4621
2010-06-28 13:20:00,13.84,13.89,13.84,13.87,31381.28598174602,12.294,12.3384,12.294,12.3207,31381.286
2010-06-28 13:25:00,13.87,13.89,13.87,13.88,9174.595237188203,12.3207,12.3384,12.3207,12.3296,9174.5952
2010-06-28 13:30:00,13.88,13.88,13.83,13.83,30860.00216145124,12.3296,12.3296,12.2852,12.2852,30860.0022
2010-06-28 13:35:00,13.83,13.86,13.83,13.86,21476.89339614512,12.2852,12.3118,12.2852,12.3118,21476.8934
2010-06-28 13:40:00,13.85,13.86,13.84,13.84,51085.81438888887,12.3029,12.3118,12.294,12.294,51085.8144
2010-06-28 13:45:00,13.85,13.89,13.84,13.87,74439.32953809522,12.3029,12.3384,12.294,12.3207,74439.3295
2010-06-28 13:50:00,13.88,13.89,13.87,13.87,18661.96076655328,12.3296,12.3384,12.3207,12.3207,18661.9608
2010-06-28 13:55:00,13.87,13.88,13.86,13.88,53170.94967006801,12.3207,12.3296,12.3118,12.3296,53170.9497
2010-06-28 14:00:00,13.88,13.88,13.83,13.84,38992.02975804987,12.3296,12.3296,12.2852,12.294,38992.0298
2010-06-28 14:05:00,13.84,13.85,13.81,13.83,95603.45264206346,12.294,12.3029,12.2674,12.2852,95603.4526
2010-06-28 14:10:00,13.82,13.84,13.82,13.82,52753.92261383218,12.2763,12.294,12.2763,12.2763,52753.9226
2010-06-28 14:15:00,13.83,13.83,13.8,13.8,67558.38311020406,12.2852,12.2852,12.2585,12.2585,67558.3831
2010-06-28 14:20:00,13.8,13.81,13.77,13.79,91537.43884376416,12.2585,12.2674,12.2319,12.2496,91537.4388
2010-06-28 14:25:00,13.79,13.82,13.77,13.77,76420.2080552154,12.2496,12.2763,12.2319,12.2319,76420.2081
2010-06-28 14:30:00,13.77,13.77,13.74,13.75,53170.94967006801,12.2319,12.2319,12.2052,12.2141,53170.9497
2010-06-28 14:35:00,13.76,13.81,13.75,13.79,66932.84252585031,12.223,12.2674,12.2141,12.2496,66932.8425
2010-06-28 14:40:00,13.8,13.86,13.79,13.85,53275.206434126965,12.2585,12.3118,12.2496,12.3029,53275.2064
2010-06-28 14:45:00,13.85,13.86,13.79,13.83,54526.28760283445,12.3029,12.3118,12.2496,12.2852,54526.2876
2010-06-28 14:50:00,13.83,13.83,13.78,13.78,25647.16395850339,12.2852,12.2852,12.2407,12.2407,25647.164
2010-06-28 14:55:00,13.78,13.92,13.77,13.92,161597.98429138315,12.2407,12.3651,12.2319,12.3651,161597.9843
2010-06-28 15:00:00,13.92,13.93,13.82,13.82,88931.01974229021,12.3651,12.374,12.2763,12.2763,88931.0197
2010-06-28 15:05:00,13.82,13.88,13.81,13.85,110929.19695873011,12.2763,12.3296,12.2674,12.3029,110929.197
2010-06-28 15:10:00,13.84,13.85,13.77,13.79,85803.31682052152,12.294,12.3029,12.2319,12.2496,85803.3168
2010-06-28 15:15:00,13.79,13.82,13.77,13.82,68392.43722267571,12.2496,12.2763,12.2319,12.2763,68392.4372
2010-06-28 15:20:00,13.82,13.84,13.78,13.79,68600.95075079362,12.2763,12.294,12.2407,12.2496,68600.9508
2010-06-28 15:25:00,13.79,13.8,13.74,13.75,79964.93803321992,12.2496,12.2585,12.2052,12.2141,79964.938
2010-06-28 15:30:00,13.76,13.8,13.75,13.78,124065.5492301587,12.223,12.2585,12.2141,12.2407,124065.5492
2010-06-28 15:35:00,13.78,13.82,13.78,13.8,115412.23781326528,12.2407,12.2763,12.2407,12.2585,115412.2378
2010-06-28 15:40:00,13.8,13.85,13.79,13.85,79756.42450510201,12.2585,12.3029,12.2496,12.3029,79756.4245
2010-06-28 15:45:00,13.85,13.86,13.8,13.81,109469.60226190471,12.3029,12.3118,12.2585,12.2674,109469.6023
2010-06-28 15:50:00,13.81,13.82,13.74,13.74,277322.9923968253,12.2674,12.2763,12.2052,12.2052,277322.9924
2010-06-28 15:55:00,13.75,13.79,13.74,13.76,672351.8714162129,12.2141,12.2496,12.2052,12.223,672351.8714
2010-06-29 09:30:00,13.87,13.87,13.61,13.7,133552.91475952376,12.3207,12.3207,12.0897,12.1697,133552.9148
2010-06-29 09:35:00,13.68,13.69,13.61,13.65,88096.96562981856,12.1519,12.1608,12.0897,12.1253,88096.9656
2010-06-29 09:40:00,13.64,13.69,13.54,13.63,128861.3603768707,12.1164,12.1608,12.0275,12.1075,128861.3604
2010-06-29 09:45:00,13.62,13.66,13.53,13.55,114473.92693673466,12.0986,12.1341,12.0187,12.0364,114473.9269
2010-06-29 09:50:00,13.54,13.64,13.53,13.61,87054.397989229,12.0275,12.1164,12.0187,12.0897,87054.398
2010-06-29 09:55:00,13.61,13.64,13.58,13.61,62137.0313791383,12.0897,12.1164,12.0631,12.0897,62137.0314
2010-06-29 10:00:00,13.61,13.62,13.51,13.51,211432.7175115645,12.0897,12.0986,12.0009,12.0009,211432.7175
2010-06-29 10:05:00,13.51,13.6,13.49,13.59,160034.1328304988,12.0009,12.0808,11.9831,12.072,160034.1328
2010-06-29 10:10:00,13.58,13.63,13.55,13.58,66515.81546961449,12.0631,12.1075,12.0364,12.0631,66515.8155
2010-06-29 10:15:00,13.59,13.59,13.51,13.52,65994.5316493197,12.072,12.072,12.0009,12.0098,65994.5316
2010-06-29 10:20:00,13.53,13.53,13.5,13.51,58592.301401133765,12.0187,12.0187,11.992,12.0009,58592.3014
2010-06-29 10:25:00,13.51,13.52,13.46,13.48,131676.29300646254,12.0009,12.0098,11.9565,11.9742,131676.293
2010-06-29 10:30:00,13.48,13.52,13.47,13.51,97792.84468730156,11.9742,12.0098,11.9654,12.0009,97792.8447
2010-06-29 10:35:00,13.51,13.6,13.51,13.6,98939.66909195008,12.0009,12.0808,12.0009,12.0808,98939.6691
2010-06-29 10:40:00,13.61,13.66,13.57,13.62,70998.85632414963,12.0897,12.1341,12.0542,12.0986,70998.8563
2010-06-29 10:45:00,13.62,13.65,13.58,13.64,56507.16611995463,12.0986,12.1253,12.0631,12.1164,56507.1661
2010-06-29 10:50:00,13.64,13.67,13.6,13.63,54005.00378253967,12.1164,12.143,12.0808,12.1075,54005.0038
2010-06-29 10:55:00,13.64,13.72,13.64,13.69,86428.85740487525,12.1164,12.1874,12.1164,12.1608,86428.8574
2010-06-29 11:00:00,13.7,13.7,13.61,13.62,30547.231869274365,12.1697,12.1697,12.0897,12.0986,30547.2319
2010-06-29 11:05:00,13.62,13.62,13.57,13.61,59322.09874954647,12.0986,12.0986,12.0542,12.0897,59322.0987
2010-06-29 11:10:00,13.61,13.7,13.6,13.64,69435.00486326528,12.0897,12.1697,12.0808,12.1164,69435.0049
2010-06-29 11:15:00,13.64,13.64,13.57,13.57,58592.301401133765,12.1164,12.1164,12.0542,12.0542,58592.3014
2010-06-29 11:20:00,13.57,13.63,13.57,13.63,77984.05951609975,12.0542,12.1075,12.0542,12.1075,77984.0595
2010-06-29 11:25:00,13.63,13.64,13.55,13.55,54943.31465907028,12.1075,12.1164,12.0364,12.0364,54943.3147
2010-06-29 11:30:00,13.55,13.57,13.52,13.52,56819.9364121315,12.0364,12.0542,12.0098,12.0098,56819.9364
2010-06-29 11:35:00,13.52,13.57,13.52,13.56,57966.76081678003,12.0098,12.0542,12.0098,12.0453,57966.7608
2010-06-29 11:40:00,13.57,13.58,13.54,13.56,85594.8032924036,12.0542,12.0631,12.0275,12.0453,85594.8033
2010-06-29 11:45:00,13.56,13.59,13.56,13.57,48687.90881553287,12.0453,12.072,12.0453,12.0542,48687.9088
2010-06-29 11:50:00,13.57,13.6,13.56,13.56,47853.85470306121,12.0542,12.0808,12.0453,12.0453,47853.8547
2010-06-29 11:55:00,13.56,13.58,13.55,13.57,102484.3990699546,12.0453,12.0631,12.0364,12.0542,102484.3991
2010-06-29 12:00:00,13.57,13.58,13.54,13.55,96333.24999047616,12.0542,12.0631,12.0275,12.0364,96333.25
2010-06-29 12:05:00,13.54,13.57,13.53,13.56,80069.19479727888,12.0275,12.0542,12.0187,12.0453,80069.1948
2010-06-29 12:10:00,13.55,13.56,13.48,13.51,83301.15448310654,12.0364,12.0453,11.9742,12.0009,83301.1545
2010-06-29 12:15:00,13.51,13.56,13.48,13.49,103631.22347460312,12.0009,12.0453,11.9742,11.9831,103631.2235
2010-06-29 12:20:00,13.51,13.58,13.48,13.56,78088.3162801587,12.0009,12.0631,11.9742,12.0453,78088.3163
2010-06-29 12:25:00,13.56,13.61,13.5,13.51,56194.39582777776,12.0453,12.0897,11.992,12.0009,56194.3958
2010-06-29 12:30:00,13.5,13.51,13.49,13.49,33049.39420668933,11.992,12.0009,11.9831,11.9831,33049.3942
2010-06-29 12:35:00,13.49,13.51,13.49,13.49,34196.218611337856,11.9831,12.0009,11.9831,11.9831,34196.2186
2010-06-29 12:40:00,13.49,13.51,13.48,13.48,52441.15232165531,11.9831,12.0009,11.9742,11.9742,52441.1523
2010-06-29 12:45:00,13.49,13.51,13.48,13.49,37011.15124092969,11.9831,12.0009,11.9742,11.9831,37011.1512
2010-06-29 12:50:00,13.5,13.5,13.47,13.48,24083.31249761904,11.992,11.992,11.9654,11.9742,24083.3125
2010-06-29 12:55:00,13.47,13.48,13.44,13.44,35760.07007222221,11.9654,11.9742,11.9387,11.9387,35760.0701
2010-06-29 13:00:00,13.44,13.48,13.44,13.46,34613.24566757368,11.9387,11.9742,11.9387,11.9565,34613.2457
2010-06-29 13:05:00,13.47,13.47,13.43,13.45,46602.77353435373,11.9654,11.9654,11.9298,11.9476,46602.7735
2010-06-29 13:10:00,13.45,13.46,13.44,13.45,45038.92207346937,11.9476,11.9565,11.9387,11.9476,45038.9221
2010-06-29 13:15:00,13.45,13.47,13.45,13.45,59322.09874954647,11.9476,11.9654,11.9476,11.9476,59322.0987
2010-06-29 13:20:00,13.45,13.5,13.45,13.48,72458.45102097503,11.9476,11.992,11.9476,11.9742,72458.451
2010-06-29 13:25:00,13.48,13.48,13.46,13.47,46498.516770294766,11.9742,11.9742,11.9565,11.9654,46498.5168
2010-06-29 13:30:00,13.47,13.48,13.39,13.4,43266.5570844671,11.9654,11.9742,11.8943,11.9032,43266.5571
2010-06-29 13:35:00,13.4,13.41,13.38,13.39,51919.86850136053,11.9032,11.9121,11.8854,11.8943,51919.8685
2010-06-29 13:40:00,13.39,13.48,13.38,13.48,69643.5183913832,11.8943,11.9742,11.8854,11.9742,69643.5184
2010-06-29 13:45:00,13.48,13.49,13.45,13.46,33153.65097074829,11.9742,11.9831,11.9476,11.9565,33153.651
2010-06-29 13:50:00,13.46,13.47,13.38,13.38,40243.11092675736,11.9565,11.9654,11.8854,11.8854,40243.1109
2010-06-29 13:55:00,13.39,13.48,13.38,13.47,70164.80221167798,11.8943,11.9742,11.8854,11.9654,70164.8022
2010-06-29 14:00:00,13.47,13.48,13.45,13.46,55673.112007482974,11.9654,11.9742,11.9476,11.9565,55673.112
2010-06-29 14:05:00,13.46,13.53,13.45,13.51,56507.16611995463,11.9565,12.0187,11.9476,12.0009,56507.1661
2010-06-29 14:10:00,13.51,13.54,13.51,13.51,28253.583059977314,12.0009,12.0275,12.0009,12.0009,28253.5831
2010-06-29 14:15:00,13.51,13.51,13.49,13.51,40972.908275170055,12.0009,12.0009,11.9831,12.0009,40972.9083
2010-06-29 14:20:00,13.5,13.5,13.46,13.5,36385.61065657596,11.992,11.992,11.9565,11.992,36385.6107
2010-06-29 14:25:00,13.49,13.51,13.47,13.47,37219.66476904761,11.9831,12.0009,11.9654,11.9654,37219.6648
2010-06-29 14:30:00,13.47,13.48,13.43,13.44,100503.52055283444,11.9654,11.9742,11.9298,11.9387,100503.5206
2010-06-29 14:35:00,13.45,13.49,13.44,13.44,64534.93695249431,11.9476,11.9831,11.9387,11.9387,64534.937
2010-06-29 14:40:00,13.45,13.46,13.41,13.45,52545.409085714266,11.9476,11.9565,11.9121,11.9476,52545.4091
2010-06-29 14:45:00,13.44,13.44,13.41,13.42,45872.97618594103,11.9387,11.9387,11.9121,11.9209,45872.9762
2010-06-29 14:50:00,13.41,13.46,13.38,13.44,122710.21129739223,11.9121,11.9565,11.8854,11.9387,122710.2113
2010-06-29 14:55:00,13.43,13.44,13.38,13.4,78088.3162801587,11.9298,11.9387,11.8854,11.9032,78088.3163
2010-06-29 15:00:00,13.4,13.4,13.38,13.39,61302.97726666665,11.9032,11.9032,11.8854,11.8943,61302.9773
2010-06-29 15:05:00,13.4,13.45,13.38,13.38,99043.92585600904,11.9032,11.9476,11.8854,11.8854,99043.9259
2010-06-29 15:10:00,13.38,13.39,13.35,13.36,78192.57304421766,11.8854,11.8943,11.8588,11.8677,78192.573
2010-06-29 15:15:00,13.36,13.39,13.33,13.33,102588.65583401357,11.8677,11.8943,11.841,11.841,102588.6558
2010-06-29 15:20:00,13.33,13.35,13.28,13.32,195585.6893746031,11.841,11.8588,11.7966,11.8321,195585.6894
2010-06-29 15:25:00,13.32,13.32,13.26,13.29,134803.99592823125,11.8321,11.8321,11.7788,11.8055,134803.9959
2010-06-29 15:30:00,13.28,13.34,13.25,13.32,188600.486182653,11.7966,11.8499,11.7699,11.8321,188600.4862
2010-06-29 15:35:00,13.32,13.39,13.31,13.32,190789.87822789108,11.8321,11.8943,11.8232,11.8321,190789.8782
2010-06-29 15:40:00,13.31,13.33,13.28,13.28,137097.6447375283,11.8232,11.841,11.7966,11.7966,137097.6447
2010-06-29 15:45:00,13.28,13.29,13.25,13.27,182345.0803391156,11.7966,11.8055,11.7699,11.7877,182345.0803
2010-06-29 15:50:00,13.27,13.49,13.25,13.48,859284.2493739226,11.7877,11.9831,11.7699,11.9742,859284.2494
2010-06-29 15:55:00,13.48,13.49,13.38,13.4,402952.3930878684,11.9742,11.9831,11.8854,11.9032,402952.3931
2010-06-30 09:30:00,13.44,13.44,13.31,13.35,62241.28814319726,11.9387,11.9387,11.8232,11.8588,62241.2881
2010-06-30 09:35:00,13.36,13.45,13.35,13.42,40555.88121893423,11.8677,11.9476,11.8588,11.9209,40555.8812
2010-06-30 09:40:00,13.43,13.66,13.43,13.64,144604.1317497732,11.9298,12.1341,11.9298,12.1164,144604.1317
2010-06-30 09:45:00,13.63,13.73,13.62,13.62,97688.5879232426,12.1075,12.1963,12.0986,12.0986,97688.5879
2010-06-30 09:50:00,13.61,13.73,13.58,13.73,50356.017040476174,12.0897,12.1963,12.0631,12.1963,50356.017
2010-06-30 09:55:00,13.73,13.74,13.57,13.57,57862.504052721066,12.1963,12.2052,12.0542,12.0542,57862.5041
2010-06-30 10:00:00,13.57,13.69,13.54,13.63,109678.11579002264,12.0542,12.1608,12.0275,12.1075,109678.1158
2010-06-30 10:05:00,13.62,13.64,13.55,13.58,70164.80221167798,12.0986,12.1164,12.0364,12.0631,70164.8022
2010-06-30 10:10:00,13.59,13.65,13.56,13.65,35030.27272380951,12.072,12.1253,12.0453,12.1253,35030.2727
2010-06-30 10:15:00,13.66,13.69,13.65,13.67,63179.599019727866,12.1341,12.1608,12.1253,12.143,63179.599
2010-06-30 10:20:00,13.66,13.66,13.57,13.62,103318.45318242628,12.1341,12.1341,12.0542,12.0986,103318.4532
2010-06-30 10:25:00,13.64,13.67,13.6,13.6,39200.54328616778,12.1164,12.143,12.0808,12.0808,39200.5433
2010-06-30 10:30:00,13.59,13.68,13.58,13.66,42223.98944387754,12.072,12.1519,12.0631,12.1341,42223.9894
2010-06-30 10:35:00,13.67,13.74,13.66,13.74,78818.1136285714,12.143,12.2052,12.1341,12.2052,78818.1136
2010-06-30 10:40:00,13.74,13.75,13.65,13.68,58592.301401133765,12.2052,12.2141,12.1253,12.1519,58592.3014
2010-06-30 10:45:00,13.68,13.73,13.63,13.64,48270.88175929704,12.1519,12.1963,12.1075,12.1164,48270.8818
2010-06-30 10:50:00,13.64,13.66,13.61,13.66,36489.86742063491,12.1164,12.1341,12.0897,12.1341,36489.8674
2010-06-30 10:55:00,13.66,13.66,13.61,13.62,62345.54490725621,12.1341,12.1341,12.0897,12.0986,62345.5449
2010-06-30 11:00:00,13.62,13.67,13.62,13.65,51502.8414451247,12.0986,12.143,12.0986,12.1253,51502.8414
2010-06-30 11:05:00,13.65,13.65,13.57,13.57,65681.76135714284,12.1253,12.1253,12.0542,12.0542,65681.7614
2010-06-30 11:10:00,13.58,13.65,13.57,13.64,60364.66639013603,12.0631,12.1253,12.0542,12.1164,60364.6664
2010-06-30 11:15:00,13.64,13.68,13.62,13.67,81320.27596598637,12.1164,12.1519,12.0986,12.143,81320.276
2010-06-30 11:20:00,13.67,13.67,13.61,13.63,49000.67910770974,12.143,12.143,12.0897,12.1075,49000.6791
2010-06-30 11:25:00,13.62,13.65,13.57,13.57,44934.66530941042,12.0986,12.1253,12.0542,12.0542,44934.6653
2010-06-30 11:30:00,13.57,13.68,13.56,13.66,53587.97672630384,12.0542,12.1519,12.0453,12.1341,53587.9767
2010-06-30 11:35:00,13.65,13.68,13.62,13.67,49834.73322018139,12.1253,12.1519,12.0986,12.143,49834.7332
2010-06-30 11:40:00,13.68,13.73,13.68,13.69,35551.55654410429,12.1519,12.1963,12.1519,12.1608,35551.5565
2010-06-30 11:45:00,13.69,13.72,13.68,13.7,36698.38094875282,12.1608,12.1874,12.1519,12.1697,36698.3809
2010-06-30 11:50:00,13.7,13.75,13.67,13.67,39721.82710646257,12.1697,12.2141,12.143,12.143,39721.8271
2010-06-30 11:55:00,13.67,13.69,13.63,13.63,34613.24566757368,12.143,12.1608,12.1075,12.1075,34613.2457
2010-06-30 12:00:00,13.64,13.68,13.61,13.64,56090.1390637188,12.1164,12.1519,12.0897,12.1164,56090.1391
2010-06-30 12:05:00,13.64,13.64,13.6,13.62,25021.62337414965,12.1164,12.1164,12.0808,12.0986,25021.6234
2010-06-30 12:10:00,13.62,13.64,13.61,13.62,26898.24512721088,12.0986,12.1164,12.0897,12.0986,26898.2451
2010-06-30 12:15:00,13.63,13.67,13.62,13.66,14387.43344013605,12.1075,12.143,12.0986,12.1341,14387.4334
2010-06-30 12:20:00,13.67,13.67,13.63,13.65,14491.690204195009,12.143,12.143,12.1075,12.1253,14491.6902
2010-06-30 12:25:00,13.65,13.67,13.63,13.63,12198.041394897957,12.1253,12.143,12.1075,12.1075,12198.0414
2010-06-30 12:30:00,13.63,13.67,13.61,13.67,15117.230788548748,12.1075,12.143,12.0897,12.143,15117.2308
2010-06-30 12:35:00,13.66,13.66,13.61,13.62,15430.00108072562,12.1341,12.1341,12.0897,12.0986,15430.0011
2010-06-30 12:40:00,13.63,13.64,13.56,13.56,29504.6642286848,12.1075,12.1164,12.0453,12.0453,29504.6642
2010-06-30 12:45:00,13.55,13.57,13.54,13.57,28045.0695318594,12.0364,12.0542,12.0275,12.0542,28045.0695
2010-06-30 12:50:00,13.56,13.63,13.56,13.62,16576.825485374146,12.0453,12.1075,12.0453,12.0986,16576.8255
2010-06-30 12:55:00,13.62,13.63,13.61,13.61,10008.64934965986,12.0986,12.1075,12.0897,12.0897,10008.6493
2010-06-30 13:00:00,13.62,13.62,13.59,13.61,21268.379868027205,12.0986,12.0986,12.072,12.0897,21268.3799
2010-06-30 13:05:00,13.61,13.61,13.56,13.58,30234.461577097496,12.0897,12.0897,12.0453,12.0631,30234.4616
2010-06-30 13:10:00,13.59,13.64,13.57,13.62,20642.839283673464,12.072,12.1164,12.0542,12.0986,20642.8393
2010-06-30 13:15:00,13.62,13.63,13.6,13.62,25021.62337414965,12.0986,12.1075,12.0808,12.0986,25021.6234
2010-06-30 13:20:00,13.61,13.65,13.61,13.65,28045.0695318594,12.0897,12.1253,12.0897,12.1253,28045.0695
2010-06-30 13:25:00,13.65,13.66,13.63,13.64,24604.596317913823,12.1253,12.1341,12.1075,12.1164,24604.5963
2010-06-30 13:30:00,13.64,13.66,13.58,13.61,123544.2654098639,12.1164,12.1341,12.0631,12.0897,123544.2654
2010-06-30 13:35:00,13.61,13.64,13.61,13.62,37011.15124092969,12.0897,12.1164,12.0897,12.0986,37011.1512
2010-06-30 13:40:00,13.62,13.64,13.61,13.64,19078.98782278911,12.0986,12.1164,12.0897,12.1164,19078.9878
2010-06-30 13:45:00,13.64,13.7,13.64,13.66,44309.124725056674,12.1164,12.1697,12.1164,12.1341,44309.1247
2010-06-30 13:50:00,13.65,13.71,13.63,13.69,49626.219692063474,12.1253,12.1786,12.1075,12.1608,49626.2197
2010-06-30 13:55:00,13.7,13.7,13.67,13.68,24917.366610090696,12.1697,12.1697,12.143,12.1519,24917.3666
2010-06-30 14:00:00,13.67,13.71,13.66,13.68,51398.58468106574,12.143,12.1786,12.1341,12.1519,51398.5847
2010-06-30 14:05:00,13.68,13.71,13.63,13.69,81320.27596598637,12.1519,12.1786,12.1075,12.1608,81320.276
2010-06-30 14:10:00,13.69,13.7,13.65,13.65,52024.12526541948,12.1608,12.1697,12.1253,12.1253,52024.1253
2010-06-30 14:15:00,13.65,13.68,13.64,13.68,59113.58522142855,12.1253,12.1519,12.1164,12.1519,59113.5852
2010-06-30 14:20:00,13.67,13.68,13.61,13.62,81945.81655034011,12.143,12.1519,12.0897,12.0986,81945.8166
2010-06-30 14:25:00,13.61,13.65,13.59,13.6,101233.31790124714,12.0897,12.1253,12.072,12.0808,101233.3179
2010-06-30 14:30:00,13.6,13.62,13.59,13.6,61928.517851020384,12.0808,12.0986,12.072,12.0808,61928.5179
2010-06-30 14:35:00,13.59,13.61,13.58,13.59,43162.30032040815,12.072,12.0897,12.0631,12.072,43162.3003
2010-06-30 14:40:00,13.59,13.6,13.53,13.55,79860.68126916097,12.072,12.0808,12.0187,12.0364,79860.6813
2010-06-30 14:45:00,13.56,13.6,13.53,13.58,72354.19425691607,12.0453,12.0808,12.0187,12.0631,72354.1943
2010-06-30 14:50:00,13.58,13.6,13.56,13.58,27836.556003741487,12.0631,12.0808,12.0453,12.0631,27836.556
2010-06-30 14:55:00,13.59,13.6,13.55,13.56,47332.57088276642,12.072,12.0808,12.0364,12.0453,47332.5709
2010-06-30 15:00:00,13.56,13.58,13.54,13.57,59426.35551360542,12.0453,12.0631,12.0275,12.0542,59426.3555
2010-06-30 15:05:00,13.57,13.59,13.56,13.58,54109.26054659862,12.0542,12.072,12.0453,12.0631,54109.2605
2010-06-30 15:10:00,13.58,13.59,13.56,13.57,80798.99214569158,12.0631,12.072,12.0453,12.0542,80798.9921
2010-06-30 15:15:00,13.57,13.57,13.53,13.56,115412.23781326528,12.0542,12.0542,12.0187,12.0453,115412.2378
2010-06-30 15:20:00,13.56,13.56,13.54,13.54,64222.16666031744,12.0453,12.0453,12.0275,12.0275,64222.1667
2010-06-30 15:25:00,13.55,13.55,13.46,13.46,184951.4994405895,12.0364,12.0364,11.9565,11.9565,184951.4994
2010-06-30 15:30:00,13.46,13.46,13.4,13.41,153361.69993072556,11.9565,11.9565,11.9032,11.9121,153361.6999
2010-06-30 15:35:00,13.42,13.46,13.38,13.39,152840.4161104308,11.9209,11.9565,11.8854,11.8943,152840.4161
2010-06-30 15:40:00,13.39,13.42,13.34,13.34,187036.63472176864,11.8943,11.9209,11.8499,11.8499,187036.6347
2010-06-30 15:45:00,13.34,13.41,13.28,13.39,239060.75998718807,11.8499,11.9121,11.7966,11.8943,239060.76
2010-06-30 15:50:00,13.39,13.43,13.36,13.36,289938.0608479591,11.8943,11.9298,11.8677,11.8677,289938.0608
2010-06-30 15:55:00,13.36,13.36,13.33,13.35,235099.00295294772,11.8677,11.8677,11.841,11.8588,235099.003
2010-07-01 09:30:00,13.33,13.49,13.21,13.4,122293.1842411564,11.841,11.9831,11.7344,11.9032,122293.1842
2010-07-01 09:35:00,13.4,13.5,13.34,13.47,89556.56032664396,11.9032,11.992,11.8499,11.9654,89556.5603
2010-07-01 09:40:00,13.47,13.55,13.46,13.48,110303.65637437638,11.9654,12.0364,11.9565,11.9742,110303.6564
2010-07-01 09:45:00,13.47,13.5,13.42,13.43,85073.51947210882,11.9654,11.992,11.9209,11.9298,85073.5195
2010-07-01 09:50:00,13.42,13.47,13.39,13.4,55985.88229965985,11.9209,11.9654,11.8943,11.9032,55985.8823
2010-07-01 09:55:00,13.4,13.46,13.36,13.39,60990.206974489774,11.9032,11.9565,11.8677,11.8943,60990.207
2010-07-01 10:00:00,13.39,13.4,13.21,13.24,156280.88932437636,11.8943,11.9032,11.7344,11.7611,156280.8893
2010-07-01 10:05:00,13.23,13.28,13.2,13.24,68288.18045861676,11.7522,11.7966,11.7255,11.7611,68288.1805
2010-07-01 10:10:00,13.24,13.27,13.12,13.12,99565.2096763038,11.7611,11.7877,11.6545,11.6545,99565.2097
2010-07-01 10:15:00,13.13,13.19,13.13,13.17,92162.97942811788,11.6633,11.7166,11.6633,11.6989,92162.9794
2010-07-01 10:20:00,13.16,13.25,13.14,13.17,91745.95237188206,11.69,11.7699,11.6722,11.6989,91745.9524
2010-07-01 10:25:00,13.17,13.21,13.15,13.18,44204.86796099772,11.6989,11.7344,11.6811,11.7078,44204.868
2010-07-01 10:30:00,13.18,13.18,13.05,13.06,67037.09928990927,11.7078,11.7078,11.5923,11.6012,67037.0993
2010-07-01 10:35:00,13.07,13.07,12.95,12.95,133344.40123140585,11.61,11.61,11.5034,11.5034,133344.4012
2010-07-01 10:40:00,12.95,12.95,12.87,12.89,138452.98267029473,11.5034,11.5034,11.4324,11.4502,138452.9827
2010-07-01 10:45:00,12.88,13.03,12.76,13.01,692786.1971717685,11.4413,11.5745,11.3347,11.5567,692786.1972
2010-07-01 10:50:00,13.02,13.03,12.95,12.98,192249.47292471648,11.5656,11.5745,11.5034,11.5301,192249.4729
2010-07-01 10:55:00,12.97,13.03,12.96,13.0,219773.2586362811,11.5212,11.5745,11.5123,11.5479,219773.2586
2010-07-01 11:00:00,13.0,13.02,12.95,12.98,144499.87498571424,11.5479,11.5656,11.5034,11.5301,144499.875
2010-07-01 11:05:00,12.98,13.03,12.96,13.02,278678.33032959176,11.5301,11.5745,11.5123,11.5656,278678.3303
2010-07-01 11:10:00,13.02,13.03,12.99,12.99,222066.90744557817,11.5656,11.5745,11.539,11.539,222066.9074
2010-07-01 11:15:00,13.0,13.11,13.0,13.08,211432.7175115645,11.5479,11.6456,11.5479,11.6189,211432.7175
2010-07-01 11:20:00,13.08,13.08,13.03,13.04,161285.2139992063,11.6189,11.6189,11.5745,11.5834,161285.214
2010-07-01 11:25:00,13.04,13.25,13.04,13.25,94248.11470929702,11.5834,11.7699,11.5834,11.7699,94248.1147
2010-07-01 11:30:00,13.24,13.27,13.19,13.23,77879.80275204079,11.7611,11.7877,11.7166,11.7522,77879.8028
2010-07-01 11:35:00,13.23,13.31,13.23,13.31,64847.70724467118,11.7522,11.8232,11.7522,11.8232,64847.7072
2010-07-01 11:40:00,13.31,13.37,13.3,13.36,62032.77461507935,11.8232,11.8765,11.8144,11.8677,62032.7746
2010-07-01 11:45:00,13.36,13.39,13.34,13.39,193396.297329365,11.8677,11.8943,11.8499,11.8943,193396.2973
2010-07-01 11:50:00,13.38,13.44,13.36,13.36,152423.38905419497,11.8854,11.9387,11.8677,11.8677,152423.3891
2010-07-01 11:55:00,13.36,13.37,13.31,13.35,104256.76405895688,11.8677,11.8765,11.8232,11.8588,104256.7641
2010-07-01 12:00:00,13.34,13.35,13.28,13.28,43996.3544328798,11.8499,11.8588,11.7966,11.7966,43996.3544
2010-07-01 12:05:00,13.28,13.29,13.26,13.26,25021.62337414965,11.7966,11.8055,11.7788,11.7788,25021.6234
2010-07-01 12:10:00,13.26,13.26,13.22,13.23,28045.0695318594,11.7788,11.7788,11.7433,11.7522,28045.0695
2010-07-01 12:15:00,13.23,13.27,13.23,13.27,13866.149619841264,11.7522,11.7877,11.7522,11.7877,13866.1496
2010-07-01 12:20:00,13.27,13.27,13.24,13.25,29817.43452086167,11.7877,11.7877,11.7611,11.7699,29817.4345
2010-07-01 12:25:00,13.25,13.27,13.23,13.24,41702.70562358276,11.7699,11.7877,11.7522,11.7611,41702.7056
2010-07-01 12:30:00,13.24,13.29,13.21,13.29,57236.96346836733,11.7611,11.8055,11.7344,11.8055,57236.9635
2010-07-01 12:35:00,13.29,13.35,13.27,13.35,69747.77515544216,11.8055,11.8588,11.7877,11.8588,69747.7752
2010-07-01 12:40:00,13.35,13.48,13.34,13.44,100295.00702471651,11.8588,11.9742,11.8499,11.9387,100295.007
2010-07-01 12:45:00,13.44,13.45,13.36,13.37,36594.124184693865,11.9387,11.9476,11.8677,11.8765,36594.1242
2010-07-01 12:50:00,13.37,13.45,13.37,13.41,66307.30194149658,11.8765,11.9476,11.8765,11.9121,66307.3019
2010-07-01 12:55:00,13.41,13.42,13.35,13.37,43475.07061258502,11.9121,11.9209,11.8588,11.8765,43475.0706
2010-07-01 13:00:00,13.38,13.39,13.36,13.38,35551.55654410429,11.8854,11.8943,11.8677,11.8854,35551.5565
2010-07-01 13:05:00,13.38,13.4,13.36,13.39,33362.1644988662,11.8854,11.9032,11.8677,11.8943,33362.1645
2010-07-01 13:10:00,13.39,13.39,13.34,13.36,42849.53002823128,11.8943,11.8943,11.8499,11.8677,42849.53
2010-07-01 13:15:00,13.36,13.44,13.35,13.44,86845.88446111108,11.8677,11.9387,11.8588,11.9387,86845.8845
2010-07-01 13:20:00,13.44,13.51,13.43,13.45,84030.95183151924,11.9387,12.0009,11.9298,11.9476,84030.9518
2010-07-01 13:25:00,13.45,13.47,13.37,13.37,47436.82764682538,11.9476,11.9654,11.8765,11.8765,47436.8276
2010-07-01 13:30:00,13.37,13.51,13.37,13.5,62032.77461507935,11.8765,12.0009,11.8765,11.992,62032.7746
2010-07-01 13:35:00,13.51,13.51,13.45,13.51,36177.09712845804,12.0009,12.0009,11.9476,12.0009,36177.0971
2010-07-01 13:40:00,13.51,13.51,13.41,13.44,49626.219692063474,12.0009,12.0009,11.9121,11.9387,49626.2197
2010-07-01 13:45:00,13.44,13.44,13.37,13.38,40347.36769081631,11.9387,11.9387,11.8765,11.8854,40347.3677
2010-07-01 13:50:00,13.38,13.43,13.38,13.43,59947.6393339002,11.8854,11.9298,11.8854,11.9298,59947.6393
2010-07-01 13:55:00,13.43,13.46,13.38,13.44,48270.88175929704,11.9298,11.9565,11.8854,11.9387,48270.8818
2010-07-01 14:00:00,13.43,13.46,13.42,13.46,43162.30032040815,11.9298,11.9565,11.9209,11.9565,43162.3003
2010-07-01 14:05:00,13.46,13.47,13.43,13.45,78609.60010045349,11.9565,11.9654,11.9298,11.9476,78609.6001
2010-07-01 14:10:00,13.45,13.55,13.45,13.53,104673.79111519273,11.9476,12.0364,11.9476,12.0187,104673.7911
2010-07-01 14:15:00,13.53,13.57,13.51,13.52,73083.99160532877,12.0187,12.0542,12.0009,12.0098,73083.9916
2010-07-01 14:20:00,13.52,13.52,13.47,13.5,60990.206974489774,12.0098,12.0098,11.9654,11.992,60990.207
2010-07-01 14:25:00,13.5,13.52,13.47,13.49,55881.62553560088,11.992,12.0098,11.9654,11.9831,55881.6255
2010-07-01 14:30:00,13.49,13.51,13.44,13.48,96333.24999047616,11.9831,12.0009,11.9387,11.9742,96333.25
2010-07-01 14:35:00,13.47,13.5,13.39,13.41,171815.14716916095,11.9654,11.992,11.8943,11.9121,171815.1472
2010-07-01 14:40:00,13.41,13.41,13.33,13.34,87054.397989229,11.9121,11.9121,11.841,11.8499,87054.398
2010-07-01 14:45:00,13.35,13.37,13.33,13.34,67871.15340238092,11.8588,11.8765,11.841,11.8499,67871.1534
2010-07-01 14:50:00,13.34,13.37,13.3,13.33,141372.17206394553,11.8499,11.8765,11.8144,11.841,141372.1721
2010-07-01 14:55:00,13.33,13.37,13.31,13.37,88722.5062141723,11.841,11.8765,11.8232,11.8765,88722.5062
2010-07-01 15:00:00,13.37,13.43,13.37,13.42,102901.42612619045,11.8765,11.9298,11.8765,11.9209,102901.4261
2010-07-01 15:05:00,13.43,13.47,13.41,13.45,72249.93749285712,11.9298,11.9654,11.9121,11.9476,72249.9375
2010-07-01 15:10:00,13.45,13.5,13.42,13.44,165142.7142693877,11.9476,11.992,11.9209,11.9387,165142.7143
2010-07-01 15:15:00,13.44,13.48,13.44,13.45,178487.58006893418,11.9387,11.9742,11.9387,11.9476,178487.5801
2010-07-01 15:20:00,13.44,13.45,13.4,13.44,80798.99214569158,11.9387,11.9476,11.9032,11.9387,80798.9921
2010-07-01 15:25:00,13.44,13.52,13.43,13.51,109573.85902596368,11.9387,12.0098,11.9298,12.0009,109573.859
2010-07-01 15:30:00,13.51,13.55,13.5,13.53,169730.0118879818,12.0009,12.0364,11.992,12.0187,169730.0119
2010-07-01 15:35:00,13.53,13.56,13.52,13.53,120103.79219591831,12.0187,12.0453,12.0098,12.0187,120103.7922
2010-07-01 15:40:00,13.53,13.55,13.5,13.52,182032.3100469387,12.0187,12.0364,11.992,12.0098,182032.31
2010-07-01 15:45:00,13.52,13.55,13.46,13.47,196941.0273073696,12.0098,12.0364,11.9565,11.9654,196941.0273
2010-07-01 15:50:00,13.47,13.53,13.43,13.53,312144.7515925169,11.9654,12.0187,11.9298,12.0187,312144.7516
2010-07-01 15:55:00,13.53,13.54,13.49,13.49,519928.482362018,12.0187,12.0275,11.9831,11.9831,519928.4824
2010-07-02 09:30:00,13.58,13.63,13.45,13.51,71415.88338038546,12.0631,12.1075,11.9476,12.0009,71415.8834
2010-07-02 09:35:00,13.48,13.57,13.43,13.46,80694.73538163262,11.9742,12.0542,11.9298,11.9565,80694.7354
2010-07-02 09:40:00,13.46,13.49,13.33,13.36,71103.11308820859,11.9565,11.9831,11.841,11.8677,71103.1131
2010-07-02 09:45:00,13.36,13.46,13.34,13.34,55151.82818718819,11.8677,11.9565,11.8499,11.8499,55151.8282
2010-07-02 09:50:00,13.33,13.35,13.25,13.25,67454.1263461451,11.841,11.8588,11.7699,11.7699,67454.1263
2010-07-02 09:55:00,13.24,13.33,13.24,13.32,61302.97726666665,11.7611,11.841,11.7611,11.8321,61302.9773
2010-07-02 10:00:00,13.32,13.32,13.18,13.18,50356.017040476174,11.8321,11.8321,11.7078,11.7078,50356.017
2010-07-02 10:05:00,13.18,13.3,13.18,13.26,105299.33169954646,11.7078,11.8144,11.7078,11.7788,105299.3317
2010-07-02 10:10:00,13.26,13.3,13.26,13.26,65056.22077278909,11.7788,11.8144,11.7788,11.7788,65056.2208
2010-07-02 10:15:00,13.26,13.29,13.26,13.27,73396.76189750564,11.7788,11.8055,11.7788,11.7877,73396.7619
2010-07-02 10:20:00,13.27,13.27,13.23,13.25,32528.110386394543,11.7877,11.7877,11.7522,11.7699,32528.1104
2010-07-02 10:25:00,13.25,13.25,13.16,13.18,54213.517310657575,11.7699,11.7699,11.69,11.7078,54213.5173
2010-07-02 10:30:00,13.19,13.2,13.15,13.19,33153.65097074829,11.7166,11.7255,11.6811,11.7166,33153.651
2010-07-02 10:35:00,13.19,13.21,13.1,13.13,124586.83305045348,11.7166,11.7344,11.6367,11.6633,124586.8331
2010-07-02 10:40:00,13.13,13.17,13.11,13.11,56298.65259183671,11.6633,11.6989,11.6456,11.6456,56298.6526
2010-07-02 10:45:00,13.12,13.22,13.09,13.2,111554.73754308386,11.6545,11.7433,11.6278,11.7255,111554.7375
2010-07-02 10:50:00,13.2,13.21,13.1,13.11,39304.800050226746,11.7255,11.7344,11.6367,11.6456,39304.8001
2010-07-02 10:55:00,13.11,13.11,13.06,13.08,104882.30464331062,11.6456,11.6456,11.6012,11.6189,104882.3046
2010-07-02 11:00:00,13.07,13.09,13.04,13.04,44621.895017233546,11.61,11.6278,11.5834,11.5834,44621.895
2010-07-02 11:05:00,13.05,13.07,13.04,13.07,57549.7337605442,11.5923,11.61,11.5834,11.61,57549.7338
2010-07-02 11:10:00,13.06,13.08,13.04,13.07,27419.52894750566,11.6012,11.6189,11.5834,11.61,27419.5289
2010-07-02 11:15:00,13.07,13.08,13.0,13.01,60573.17991825395,11.61,11.6189,11.5479,11.5567,60573.1799
2010-07-02 11:20:00,13.01,13.07,12.99,13.05,52858.17937789114,11.5567,11.61,11.539,11.5923,52858.1794
2010-07-02 11:25:00,13.05,13.07,13.03,13.04,47749.59793900225,11.5923,11.61,11.5745,11.5834,47749.5979
2010-07-02 11:30:00,13.03,13.04,12.99,13.0,52545.409085714266,11.5745,11.5834,11.539,11.5479,52545.4091
2010-07-02 11:35:00,13.0,13.0,12.92,12.93,60364.66639013603,11.5479,11.5479,11.4768,11.4857,60364.6664
2010-07-02 11:40:00,12.93,12.95,12.92,12.95,31485.54274580497,11.4857,11.5034,11.4768,11.5034,31485.5427
2010-07-02 11:45:00,12.95,13.02,12.94,13.01,33257.907734807246,11.5034,11.5656,11.4946,11.5567,33257.9077
2010-07-02 11:50:00,13.01,13.07,13.01,13.05,51398.58468106574,11.5567,11.61,11.5567,11.5923,51398.5847
2010-07-02 11:55:00,13.05,13.05,12.98,13.01,29296.150700566883,11.5923,11.5923,11.5301,11.5567,29296.1507
2010-07-02 12:00:00,13.01,13.02,12.98,13.01,25647.16395850339,11.5567,11.5656,11.5301,11.5567,25647.164
2010-07-02 12:05:00,13.01,13.12,13.01,13.12,42328.24620793649,11.5567,11.6545,11.5567,11.6545,42328.2462
2010-07-02 12:10:00,13.13,13.13,13.09,13.13,30338.71834115645,11.6633,11.6633,11.6278,11.6633,30338.7183
2010-07-02 12:15:00,13.12,13.12,13.02,13.04,24500.33955385487,11.6545,11.6545,11.5656,11.5834,24500.3396
2010-07-02 12:20:00,13.04,13.08,13.02,13.07,23770.54220544217,11.5834,11.6189,11.5656,11.61,23770.5422
2010-07-02 12:25:00,13.07,13.11,13.06,13.08,18974.73105873015,11.61,11.6456,11.6012,11.6189,18974.7311
2010-07-02 12:30:00,13.09,13.09,13.07,13.08,15847.028136961446,11.6278,11.6278,11.61,11.6189,15847.0281
2010-07-02 12:35:00,13.07,13.07,13.01,13.04,17098.109305668928,11.61,11.61,11.5567,11.5834,17098.1093
2010-07-02 12:40:00,13.04,13.06,13.02,13.03,22415.204272675728,11.5834,11.6012,11.5656,11.5745,22415.2043
2010-07-02 12:45:00,13.03,13.04,13.0,13.04,13449.122563605437,11.5745,11.5834,11.5479,11.5834,13449.1226
2010-07-02 12:50:00,13.04,13.06,13.01,13.01,16993.852541609973,11.5834,11.6012,11.5567,11.5567,16993.8525
2010-07-02 12:55:00,13.01,13.02,12.99,13.0,25751.42072256235,11.5567,11.5656,11.539,11.5479,25751.4207
2010-07-02 13:00:00,13.0,13.0,12.94,12.95,38053.718881519264,11.5479,11.5479,11.4946,11.5034,38053.7189
2010-07-02 13:05:00,12.95,13.01,12.94,13.01,42015.47591575962,11.5034,11.5567,11.4946,11.5567,42015.4759
2010-07-02 13:10:00,13.01,13.05,13.0,13.04,33570.67802698412,11.5567,11.5923,11.5479,11.5834,33570.678
2010-07-02 13:15:00,13.04,13.05,13.04,13.05,10842.703462131516,11.5834,11.5923,11.5834,11.5923,10842.7035
2010-07-02 13:20:00,13.05,13.05,13.01,13.03,15847.028136961446,11.5923,11.5923,11.5567,11.5745,15847.0281
2010-07-02 13:25:00,13.04,13.04,12.99,12.99,36281.35389251699,11.5834,11.5834,11.539,11.539,36281.3539
2010-07-02 13:30:00,12.99,13.06,12.99,13.06,21476.89339614512,11.539,11.6012,11.539,11.6012,21476.8934
2010-07-02 13:35:00,13.06,13.07,13.01,13.03,20330.06899149659,11.6012,11.61,11.5567,11.5745,20330.069
2010-07-02 13:40:00,13.03,13.03,12.99,13.01,19496.014879024937,11.5745,11.5745,11.539,11.5567,19496.0149
2010-07-02 13:45:00,13.01,13.1,13.01,13.09,48270.88175929704,11.5567,11.6367,11.5567,11.6278,48270.8818
2010-07-02 13:50:00,13.09,13.11,13.06,13.06,14491.690204195009,11.6278,11.6456,11.6012,11.6012,14491.6902
2010-07-02 13:55:00,13.06,13.1,13.06,13.09,24291.826025736955,11.6012,11.6367,11.6012,11.6278,24291.826
2010-07-02 14:00:00,13.09,13.1,13.07,13.08,27732.29923968253,11.6278,11.6367,11.61,11.6189,27732.2992
2010-07-02 14:05:00,13.08,13.09,13.04,13.07,31902.569802040805,11.6189,11.6278,11.5834,11.61,31902.5698
2010-07-02 14:10:00,13.07,13.09,13.04,13.07,48583.65205147391,11.61,11.6278,11.5834,11.61,48583.6521
2010-07-02 14:15:00,13.08,13.11,13.06,13.1,43579.32737664397,11.6189,11.6456,11.6012,11.6367,43579.3274
2010-07-02 14:20:00,13.1,13.11,13.09,13.1,17515.136361904755,11.6367,11.6456,11.6278,11.6367,17515.1364
2010-07-02 14:25:00,13.1,13.11,13.06,13.08,44204.86796099772,11.6367,11.6456,11.6012,11.6189,44204.868
2010-07-02 14:30:00,13.08,13.09,13.06,13.06,45247.43560158728,11.6189,11.6278,11.6012,11.6012,45247.4356
2010-07-02 14:35:00,13.07,13.09,13.05,13.08,34508.98890351473,11.61,11.6278,11.5923,11.6189,34508.9889
2010-07-02 14:40:00,13.08,13.1,13.08,13.09,33049.39420668933,11.6189,11.6367,11.6189,11.6278,33049.3942
2010-07-02 14:45:00,13.08,13.1,13.08,13.08,24396.08278979591,11.6189,11.6367,11.6189,11.6189,24396.0828
2010-07-02 14:50:00,13.08,13.13,13.05,13.13,84239.46535963716,11.6189,11.6633,11.5923,11.6633,84239.4654
2010-07-02 14:55:00,13.13,13.14,13.12,13.13,64951.96400873014,11.6633,11.6722,11.6545,11.6633,64951.964
2010-07-02 15:00:00,13.14,13.16,13.1,13.15,46811.28706247164,11.6722,11.69,11.6367,11.6811,46811.2871
2010-07-02 15:05:00,13.14,13.18,13.12,13.18,48166.62499523808,11.6722,11.7078,11.6545,11.7078,48166.625
2010-07-02 15:10:00,13.18,13.19,13.14,13.14,44517.63825317459,11.7078,11.7166,11.6722,11.6722,44517.6383
2010-07-02 15:15:00,13.14,13.16,13.1,13.16,60573.17991825395,11.6722,11.69,11.6367,11.69,60573.1799
2010-07-02 15:20:00,13.17,13.17,13.13,13.14,44830.408545351456,11.6989,11.6989,11.6633,11.6722,44830.4085
2010-07-02 15:25:00,13.14,13.21,13.13,13.16,74856.35659433104,11.6722,11.7344,11.6633,11.69,74856.3566
2010-07-02 15:30:00,13.17,13.17,13.14,13.15,76732.97834739226,11.6989,11.6989,11.6722,11.6811,76732.9783
2010-07-02 15:35:00,13.16,13.26,13.15,13.26,111867.50783526074,11.69,11.7788,11.6811,11.7788,111867.5078
2010-07-02 15:40:00,13.26,13.26,13.19,13.21,89973.58738287979,11.7788,11.7788,11.7166,11.7344,89973.5874
2010-07-02 15:45:00,13.21,13.27,13.18,13.19,174317.3095065759,11.7344,11.7877,11.7078,11.7166,174317.3095
2010-07-02 15:50:00,13.19,13.21,13.14,13.15,242709.7467292516,11.7166,11.7344,11.6722,11.6811,242709.7467
2010-07-02 15:55:00,13.15,13.16,13.09,13.09,268148.39715963707,11.6811,11.69,11.6278,11.6278,268148.3972
2010-07-06 09:30:00,13.41,13.5,13.41,13.43,130946.49565804984,11.9121,11.992,11.9121,11.9298,130946.4957
2010-07-06 09:35:00,13.43,13.51,13.34,13.45,98626.8987997732,11.9298,12.0009,11.8499,11.9476,98626.8988
2010-07-06 09:40:00,13.44,13.44,13.32,13.37,59217.84198548751,11.9387,11.9387,11.8321,11.8765,59217.842
2010-07-06 09:45:00,13.38,13.4,13.34,13.4,40764.39474705214,11.8854,11.9032,11.8499,11.9032,40764.3947
2010-07-06 09:50:00,13.39,13.51,13.39,13.48,55568.85524342402,11.8943,12.0009,11.8943,11.9742,55568.8552
2010-07-06 09:55:00,13.47,13.5,13.44,13.48,27836.556003741487,11.9654,11.992,11.9387,11.9742,27836.556
2010-07-06 10:00:00,13.48,13.57,13.43,13.55,153048.9296385487,11.9742,12.0542,11.9298,12.0364,153048.9296
2010-07-06 10:05:00,13.56,13.62,13.53,13.6,83405.41124716551,12.0453,12.0986,12.0187,12.0808,83405.4112
2010-07-06 10:10:00,13.6,13.66,13.59,13.64,91328.92531564622,12.0808,12.1341,12.072,12.1164,91328.9253
2010-07-06 10:15:00,13.64,13.66,13.62,13.63,39826.08387052153,12.1164,12.1341,12.0986,12.1075,39826.0839
2010-07-06 10:20:00,13.62,13.63,13.54,13.54,63492.36931190474,12.0986,12.1075,12.0275,12.0275,63492.3693
2010-07-06 10:25:00,13.54,13.59,13.54,13.57,29713.17775680271,12.0275,12.072,12.0275,12.0542,29713.1778
2010-07-06 10:30:00,13.55,13.55,13.51,13.51,86637.37093299317,12.0364,12.0364,12.0009,12.0009,86637.3709
2010-07-06 10:35:00,13.51,13.54,13.5,13.52,45351.692365646246,12.0009,12.0275,11.992,12.0098,45351.6924
2010-07-06 10:40:00,13.53,13.54,13.5,13.51,23770.54220544217,12.0187,12.0275,11.992,12.0009,23770.5422
2010-07-06 10:45:00,13.51,13.51,13.45,13.48,51815.611737301566,12.0009,12.0009,11.9476,11.9742,51815.6117
2010-07-06 10:50:00,13.48,13.51,13.47,13.5,29191.893936507928,11.9742,12.0009,11.9654,11.992,29191.8939
2010-07-06 10:55:00,13.51,13.52,13.46,13.46,57236.96346836733,12.0009,12.0098,11.9565,11.9565,57236.9635
2010-07-06 11:00:00,13.46,13.47,13.41,13.42,62449.80167131517,11.9565,11.9654,11.9121,11.9209,62449.8017
2010-07-06 11:05:00,13.42,13.44,13.36,13.39,60364.66639013603,11.9209,11.9387,11.8677,11.8943,60364.6664
2010-07-06 11:10:00,13.4,13.47,13.38,13.45,83301.15448310654,11.9032,11.9654,11.8854,11.9476,83301.1545
2010-07-06 11:15:00,13.44,13.46,13.37,13.37,37323.92153310656,11.9387,11.9565,11.8765,11.8765,37323.9215
2010-07-06 11:20:00,13.38,13.39,13.37,13.39,21581.15016020408,11.8854,11.8943,11.8765,11.8943,21581.1502
2010-07-06 11:25:00,13.39,13.4,13.33,13.34,31902.569802040805,11.8943,11.9032,11.841,11.8499,31902.5698
2010-07-06 11:30:00,13.34,13.38,13.34,13.38,35134.529487868465,11.8499,11.8854,11.8499,11.8854,35134.5295
2010-07-06 11:35:00,13.38,13.41,13.38,13.39,41181.421803287965,11.8854,11.9121,11.8854,11.8943,41181.4218
2010-07-06 11:40:00,13.38,13.38,13.35,13.38,25334.393666326523,11.8854,11.8854,11.8588,11.8854,25334.3937
2010-07-06 11:45:00,13.38,13.39,13.36,13.36,17098.109305668928,11.8854,11.8943,11.8677,11.8677,17098.1093
2010-07-06 11:50:00,13.36,13.37,13.33,13.34,30755.74539739228,11.8677,11.8765,11.841,11.8499,30755.7454
2010-07-06 11:55:00,13.34,13.42,13.34,13.4,28149.32629591836,11.8499,11.9209,11.8499,11.9032,28149.3263
2010-07-06 12:00:00,13.4,13.4,13.38,13.4,14178.919912018137,11.9032,11.9032,11.8854,11.9032,14178.9199
2010-07-06 12:05:00,13.4,13.41,13.39,13.4,41389.93533140588,11.9032,11.9121,11.8943,11.9032,41389.9353
2010-07-06 12:10:00,13.41,13.41,13.29,13.29,38783.51622993196,11.9121,11.9121,11.8055,11.8055,38783.5162
2010-07-06 12:15:00,13.3,13.35,13.29,13.35,39930.34063458048,11.8144,11.8588,11.8055,11.8588,39930.3406
2010-07-06 12:20:00,13.35,13.4,13.3,13.3,41389.93533140588,11.8588,11.9032,11.8144,11.8144,41389.9353
2010-07-06 12:25:00,13.3,13.31,13.26,13.26,49521.96292800452,11.8144,11.8232,11.7788,11.7788,49521.9629
2010-07-06 12:30:00,13.27,13.27,13.23,13.26,25334.393666326523,11.7877,11.7877,11.7522,11.7788,25334.3937
2010-07-06 12:35:00,13.26,13.3,13.26,13.3,21685.406924263032,11.7788,11.8144,11.7788,11.8144,21685.4069
2010-07-06 12:40:00,13.29,13.3,13.21,13.22,31485.54274580497,11.8055,11.8144,11.7344,11.7433,31485.5427
2010-07-06 12:45:00,13.21,13.24,13.2,13.22,18244.93371031745,11.7344,11.7611,11.7255,11.7433,18244.9337
2010-07-06 12:50:00,13.21,13.24,13.2,13.23,32215.34009421768,11.7344,11.7611,11.7255,11.7522,32215.3401
2010-07-06 12:55:00,13.22,13.22,13.19,13.22,56819.9364121315,11.7433,11.7433,11.7166,11.7433,56819.9364
2010-07-06 13:00:00,13.22,13.26,13.21,13.25,15117.230788548748,11.7433,11.7788,11.7344,11.7699,15117.2308
2010-07-06 13:05:00,13.25,13.28,13.24,13.26,15012.974024489791,11.7699,11.7966,11.7611,11.7788,15012.974
2010-07-06 13:10:00,13.25,13.26,13.2,13.2,25959.934250680264,11.7699,11.7788,11.7255,11.7255,25959.9343
2010-07-06 13:15:00,13.2,13.21,13.14,13.18,35551.55654410429,11.7255,11.7344,11.6722,11.7078,35551.5565
2010-07-06 13:20:00,13.17,13.19,13.15,13.18,18870.4742946712,11.6989,11.7166,11.6811,11.7078,18870.4743
2010-07-06 13:25:00,13.18,13.22,13.16,13.22,31068.51568956915,11.7078,11.7433,11.69,11.7433,31068.5157
2010-07-06 13:30:00,13.22,13.22,13.18,13.19,70477.57250385486,11.7433,11.7433,11.7078,11.7166,70477.5725
2010-07-06 13:35:00,13.18,13.18,13.09,13.09,89139.53327040814,11.7078,11.7078,11.6278,11.6278,89139.5333
2010-07-06 13:40:00,13.1,13.1,13.07,13.07,45977.23294999998,11.6367,11.6367,11.61,11.61,45977.2329
2010-07-06 13:45:00,13.08,13.1,13.06,13.09,35760.07007222221,11.6189,11.6367,11.6012,11.6278,35760.0701
2010-07-06 13:50:00,13.09,13.1,13.03,13.03,35760.07007222221,11.6278,11.6367,11.5745,11.5745,35760.0701
2010-07-06 13:55:00,13.03,13.04,13.02,13.04,24083.31249761904,11.5745,11.5834,11.5656,11.5834,24083.3125
2010-07-06 14:00:00,13.03,13.07,13.03,13.05,51294.32791700678,11.5745,11.61,11.5745,11.5923,51294.3279
2010-07-06 14:05:00,13.05,13.05,12.97,12.98,59843.38256984125,11.5923,11.5923,11.5212,11.5301,59843.3826
2010-07-06 14:10:00,12.97,12.99,12.9,12.92,65994.5316493197,11.5212,11.539,11.459,11.4768,65994.5316
2010-07-06 14:15:00,12.93,13.02,12.93,13.0,54317.77407471654,11.4857,11.5656,11.4857,11.5479,54317.7741
2010-07-06 14:20:00,12.99,13.02,12.97,13.01,36177.09712845804,11.539,11.5656,11.5212,11.5567,36177.0971
2010-07-06 14:25:00,13.01,13.08,13.01,13.04,36906.89447687074,11.5567,11.6189,11.5567,11.5834,36906.8945
2010-07-06 14:30:00,13.04,13.06,13.03,13.05,52336.89555759636,11.5834,11.6012,11.5745,11.5923,52336.8956
2010-07-06 14:35:00,13.05,13.12,13.05,13.1,42328.24620793649,11.5923,11.6545,11.5923,11.6367,42328.2462
2010-07-06 14:40:00,13.1,13.11,13.05,13.06,40764.39474705214,11.6367,11.6456,11.5923,11.6012,40764.3947
2010-07-06 14:45:00,13.06,13.06,12.99,13.02,64222.16666031744,11.6012,11.6012,11.539,11.5656,64222.1667
2010-07-06 14:50:00,13.01,13.06,13.01,13.06,63075.34225566891,11.5567,11.6012,11.5567,11.6012,63075.3423
2010-07-06 14:55:00,13.05,13.05,12.97,12.98,94665.14176553284,11.5923,11.5923,11.5212,11.5301,94665.1418
2010-07-06 15:00:00,12.98,13.02,12.97,12.98,63388.11254784578,11.5301,11.5656,11.5212,11.5301,63388.1125
2010-07-06 15:05:00,12.97,12.98,12.9,12.97,81528.78949410428,11.5212,11.5301,11.459,11.5212,81528.7895
2010-07-06 15:10:00,12.96,12.99,12.92,12.98,55047.57142312923,11.5123,11.539,11.4768,11.5301,55047.5714
2010-07-06 15:15:00,12.98,13.01,12.9,12.9,77567.03245986391,11.5301,11.5567,11.459,11.459,77567.0325
2010-07-06 15:20:00,12.9,12.94,12.88,12.89,79652.16774104306,11.459,11.4946,11.4413,11.4502,79652.1677
2010-07-06 15:25:00,12.9,12.97,12.89,12.93,79756.42450510201,11.459,11.5212,11.4502,11.4857,79756.4245
2010-07-06 15:30:00,12.95,12.98,12.91,12.97,121042.10307244894,11.5034,11.5301,11.4679,11.5212,121042.1031
2010-07-06 15:35:00,12.96,12.99,12.93,12.93,108635.54814943307,11.5123,11.539,11.4857,11.4857,108635.5481
2010-07-06 15:40:00,12.93,13.04,12.92,13.01,132301.83359081627,11.4857,11.5834,11.4768,11.5567,132301.8336
2010-07-06 15:45:00,13.02,13.06,12.96,12.97,184534.4723843537,11.5656,11.6012,11.5123,11.5212,184534.4724
2010-07-06 15:50:00,12.98,13.01,12.94,12.95,170042.78218015868,11.5301,11.5567,11.4946,11.5034,170042.7822
2010-07-06 15:55:00,12.95,13.04,12.95,13.04,216854.0692426303,11.5034,11.5834,11.5034,11.5834,216854.0692
2010-07-07 09:30:00,13.0,13.14,13.0,13.14,54109.26054659862,11.5479,11.6722,11.5479,11.6722,54109.2605
2010-07-07 09:35:00,13.14,13.27,13.11,13.18,82467.10037063489,11.6722,11.7877,11.6456,11.7078,82467.1004
2010-07-07 09:40:00,13.19,13.23,13.12,13.13,49521.96292800452,11.7166,11.7522,11.6545,11.6633,49521.9629
2010-07-07 09:45:00,13.13,13.21,13.08,13.1,83196.89771904759,11.6633,11.7344,11.6189,11.6367,83196.8977
2010-07-07 09:50:00,13.11,13.27,13.11,13.23,55151.82818718819,11.6456,11.7877,11.6456,11.7522,55151.8282
2010-07-07 09:55:00,13.23,13.26,13.22,13.25,41285.67856734693,11.7522,11.7788,11.7433,11.7699,41285.6786
2010-07-07 10:00:00,13.25,13.41,13.25,13.41,60990.206974489774,11.7699,11.9121,11.7699,11.9121,60990.207
2010-07-07 10:05:00,13.41,13.41,13.28,13.31,66307.30194149658,11.9121,11.9121,11.7966,11.8232,66307.3019
2010-07-07 10:10:00,13.31,13.35,13.3,13.33,64326.42342437639,11.8232,11.8588,11.8144,11.841,64326.4234
2010-07-07 10:15:00,13.35,13.38,13.29,13.31,79130.88392074827,11.8588,11.8854,11.8055,11.8232,79130.8839
2010-07-07 10:20:00,13.31,13.34,13.25,13.27,69330.74809920632,11.8232,11.8499,11.7699,11.7877,69330.7481
2010-07-07 10:25:00,13.27,13.27,13.22,13.24,44726.1517812925,11.7877,11.7877,11.7433,11.7611,44726.1518
2010-07-07 10:30:00,13.24,13.34,13.24,13.34,60677.4366823129,11.7611,11.8499,11.7611,11.8499,60677.4367
2010-07-07 10:35:00,13.34,13.41,13.33,13.39,113535.61606020405,11.8499,11.9121,11.841,11.8943,113535.6161
2010-07-07 10:40:00,13.39,13.42,13.36,13.42,84343.72212369612,11.8943,11.9209,11.8677,11.9209,84343.7221
2010-07-07 10:45:00,13.42,13.51,13.42,13.51,89348.04679852605,11.9209,12.0009,11.9209,12.0009,89348.0468
2010-07-07 10:50:00,13.51,13.57,13.45,13.57,131155.00918616776,12.0009,12.0542,11.9476,12.0542,131155.0092
2010-07-07 10:55:00,13.57,13.57,13.53,13.56,48687.90881553287,12.0542,12.0542,12.0187,12.0453,48687.9088
2010-07-07 11:00:00,13.55,13.56,13.51,13.52,52545.409085714266,12.0364,12.0453,12.0009,12.0098,52545.4091
2010-07-07 11:05:00,13.51,13.51,13.45,13.45,41077.16503922901,12.0009,12.0009,11.9476,11.9476,41077.165
2010-07-07 11:10:00,13.45,13.5,13.44,13.45,66620.07223367345,11.9476,11.992,11.9387,11.9476,66620.0722
2010-07-07 11:15:00,13.45,13.45,13.35,13.36,53796.49025442175,11.9476,11.9476,11.8588,11.8677,53796.4903
2010-07-07 11:20:00,13.36,13.43,13.34,13.43,73918.04571780043,11.8677,11.9298,11.8499,11.9298,73918.0457
2010-07-07 11:25:00,13.43,13.47,13.37,13.4,44100.61119693876,11.9298,11.9654,11.8765,11.9032,44100.6112
2010-07-07 11:30:00,13.4,13.44,13.38,13.42,51607.098209183656,11.9032,11.9387,11.8854,11.9209,51607.0982
2010-07-07 11:35:00,13.43,13.46,13.41,13.44,36072.84036439908,11.9298,11.9565,11.9121,11.9387,36072.8404
2010-07-07 11:40:00,13.43,13.44,13.35,13.36,18766.21753061224,11.9298,11.9387,11.8588,11.8677,18766.2175
2010-07-07 11:45:00,13.35,13.35,13.31,13.32,27940.81276780044,11.8588,11.8588,11.8232,11.8321,27940.8128
2010-07-07 11:50:00,13.31,13.35,13.28,13.31,33049.39420668933,11.8232,11.8588,11.7966,11.8232,33049.3942
2010-07-07 11:55:00,13.3,13.36,13.3,13.35,16681.0822494331,11.8144,11.8677,11.8144,11.8588,16681.0822
2010-07-07 12:00:00,13.35,13.4,13.32,13.4,57341.22023242628,11.8588,11.9032,11.8321,11.9032,57341.2202
2010-07-07 12:05:00,13.4,13.4,13.34,13.37,19704.52840714285,11.9032,11.9032,11.8499,11.8765,19704.5284
2010-07-07 12:10:00,13.37,13.4,13.36,13.4,44726.1517812925,11.8765,11.9032,11.8677,11.9032,44726.1518
2010-07-07 12:15:00,13.4,13.43,13.37,13.38,25542.90719444444,11.9032,11.9298,11.8765,11.8854,25542.9072
2010-07-07 12:20:00,13.37,13.42,13.36,13.4,21476.89339614512,11.8765,11.9209,11.8677,11.9032,21476.8934
2010-07-07 12:25:00,13.4,13.43,13.39,13.43,32528.110386394543,11.9032,11.9298,11.8943,11.9298,32528.1104
2010-07-07 12:30:00,13.43,13.45,13.41,13.42,15638.514608843532,11.9298,11.9476,11.9121,11.9209,15638.5146
2010-07-07 12:35:00,13.41,13.42,13.38,13.38,11781.014338662128,11.9121,11.9209,11.8854,11.8854,11781.0143
2010-07-07 12:40:00,13.38,13.38,13.36,13.38,17306.62283378684,11.8854,11.8854,11.8677,11.8854,17306.6228
2010-07-07 12:45:00,13.39,13.43,13.39,13.42,19391.75811496597,11.8943,11.9298,11.8943,11.9209,19391.7581
2010-07-07 12:50:00,13.43,13.43,13.4,13.42,18244.93371031745,11.9298,11.9298,11.9032,11.9209,18244.9337
2010-07-07 12:55:00,13.42,13.42,13.39,13.39,11885.271102721084,11.9209,11.9209,11.8943,11.8943,11885.2711
2010-07-07 13:00:00,13.38,13.41,13.37,13.4,21164.12310396825,11.8854,11.9121,11.8765,11.9032,21164.1231
2010-07-07 13:05:00,13.4,13.42,13.4,13.42,7610.743776303852,11.9032,11.9209,11.9032,11.9209,7610.7438
2010-07-07 13:10:00,13.42,13.5,13.41,13.5,44309.124725056674,11.9209,11.992,11.9121,11.992,44309.1247
2010-07-07 13:15:00,13.5,13.56,13.49,13.54,56402.90935589568,11.992,12.0453,11.9831,12.0275,56402.9094
2010-07-07 13:20:00,13.54,13.55,13.52,13.54,61720.00432290248,12.0275,12.0364,12.0098,12.0275,61720.0043
2010-07-07 13:25:00,13.53,13.57,13.52,13.57,47019.80059058956,12.0187,12.0542,12.0098,12.0542,47019.8006
2010-07-07 13:30:00,13.57,13.57,13.51,13.51,29087.63717244897,12.0542,12.0542,12.0009,12.0009,29087.6372
2010-07-07 13:35:00,13.51,13.51,13.49,13.51,23040.74485702947,12.0009,12.0009,11.9831,12.0009,23040.7449
2010-07-07 13:40:00,13.5,13.52,13.48,13.52,19600.27164308389,11.992,12.0098,11.9742,12.0098,19600.2716
2010-07-07 13:45:00,13.51,13.54,13.51,13.54,17098.109305668928,12.0009,12.0275,12.0009,12.0275,17098.1093
2010-07-07 13:50:00,13.53,13.57,13.53,13.56,53587.97672630384,12.0187,12.0542,12.0187,12.0453,53587.9767
2010-07-07 13:55:00,13.56,13.6,13.54,13.59,38470.74593775509,12.0453,12.0808,12.0275,12.072,38470.7459
2010-07-07 14:00:00,13.6,13.61,13.59,13.6,33049.39420668933,12.0808,12.0897,12.072,12.0808,33049.3942
2010-07-07 14:05:00,13.61,13.61,13.57,13.59,35864.326836281165,12.0897,12.0897,12.0542,12.072,35864.3268
2010-07-07 14:10:00,13.59,13.65,13.59,13.64,49730.47645612243,12.072,12.1253,12.072,12.1164,49730.4765
2010-07-07 14:15:00,13.64,13.65,13.63,13.63,24291.826025736955,12.1164,12.1253,12.1075,12.1075,24291.826
2010-07-07 14:20:00,13.63,13.65,13.61,13.64,37115.40800498865,12.1075,12.1253,12.0897,12.1164,37115.408
2010-07-07 14:25:00,13.63,13.64,13.61,13.64,31172.772453628106,12.1075,12.1164,12.0897,12.1164,31172.7725
2010-07-07 14:30:00,13.64,13.65,13.6,13.6,30234.461577097496,12.1164,12.1253,12.0808,12.0808,30234.4616
2010-07-07 14:35:00,13.6,13.64,13.59,13.59,33049.39420668933,12.0808,12.1164,12.072,12.072,33049.3942
2010-07-07 14:40:00,13.6,13.61,13.58,13.6,42745.27326417232,12.0808,12.0897,12.0631,12.0808,42745.2733
2010-07-07 14:45:00,13.61,13.62,13.59,13.59,22623.71780079364,12.0897,12.0986,12.072,12.072,22623.7178
2010-07-07 14:50:00,13.6,13.65,13.58,13.65,76107.43776303853,12.0808,12.1253,12.0631,12.1253,76107.4378
2010-07-07 14:55:00,13.65,13.69,13.62,13.68,86324.6006408163,12.1253,12.1608,12.0986,12.1519,86324.6006
2010-07-07 15:00:00,13.68,13.68,13.62,13.62,66828.58576179136,12.1519,12.1519,12.0986,12.0986,66828.5858
2010-07-07 15:05:00,13.62,13.64,13.6,13.62,41598.44885952379,12.0986,12.1164,12.0808,12.0986,41598.4489
2010-07-07 15:10:00,13.63,13.65,13.62,13.65,74439.32953809522,12.1075,12.1253,12.0986,12.1253,74439.3295
2010-07-07 15:15:00,13.65,13.68,13.64,13.64,132927.37417517003,12.1253,12.1519,12.1164,12.1164,132927.3742
2010-07-07 15:20:00,13.64,13.66,13.64,13.65,163057.57898820855,12.1164,12.1341,12.1164,12.1253,163057.579
2010-07-07 15:25:00,13.65,13.66,13.63,13.66,101963.11524965982,12.1253,12.1341,12.1075,12.1341,101963.1152
2010-07-07 15:30:00,13.66,13.69,13.66,13.68,120729.33278027206,12.1341,12.1608,12.1341,12.1519,120729.3328
2010-07-07 15:35:00,13.68,13.69,13.67,13.67,86011.83034863943,12.1519,12.1608,12.143,12.143,86011.8303
2010-07-07 15:40:00,13.66,13.72,13.65,13.72,104778.04787925168,12.1341,12.1874,12.1253,12.1874,104778.0479
2010-07-07 15:45:00,13.72,13.72,13.68,13.71,175464.13391122443,12.1874,12.1874,12.1519,12.1786,175464.1339
2010-07-07 15:50:00,13.7,13.72,13.68,13.72,250946.0310899092,12.1697,12.1874,12.1519,12.1874,250946.0311
2010-07-07 15:55:00,13.71,13.72,13.68,13.71,419007.9347529477,12.1786,12.1874,12.1519,12.1786,419007.9348
2010-07-08 09:30:00,13.97,14.03,13.85,13.98,184117.44532811784,12.4095,12.4628,12.3029,12.4184,184117.4453
2010-07-08 09:35:00,13.99,14.19,13.99,14.13,116350.54868979588,12.4273,12.6049,12.4273,12.5516,116350.5487
2010-07-08 09:40:00,14.13,14.13,13.98,14.0,148565.88878401354,12.5516,12.5516,12.4184,12.4362,148565.8888
2010-07-08 09:45:00,14.0,14.02,13.91,13.93,65264.73430090701,12.4362,12.4539,12.3562,12.374,65264.7343
2010-07-08 09:50:00,13.92,13.95,13.81,13.83,103318.45318242628,12.3651,12.3917,12.2674,12.2852,103318.4532
2010-07-08 09:55:00,13.82,13.82,13.77,13.8,75898.9242349206,12.2763,12.2763,12.2319,12.2585,75898.9242
2010-07-08 10:00:00,13.79,13.88,13.79,13.85,40243.11092675736,12.2496,12.3296,12.2496,12.3029,40243.1109
2010-07-08 10:05:00,13.85,13.85,13.74,13.82,60260.40962607708,12.3029,12.3029,12.2052,12.2763,60260.4096
2010-07-08 10:10:00,13.83,13.92,13.8,13.9,74335.07277403625,12.2852,12.3651,12.2585,12.3473,74335.0728
2010-07-08 10:15:00,13.9,13.96,13.89,13.94,33153.65097074829,12.3473,12.4006,12.3384,12.3829,33153.651
2010-07-08 10:20:00,13.95,13.97,13.93,13.95,43996.3544328798,12.3917,12.4095,12.374,12.3917,43996.3544
2010-07-08 10:25:00,13.95,13.97,13.9,13.95,33570.67802698412,12.3917,12.4095,12.3473,12.3917,33570.678
2010-07-08 10:30:00,13.96,13.98,13.92,13.98,36594.124184693865,12.4006,12.4184,12.3651,12.4184,36594.1242
2010-07-08 10:35:00,13.98,13.98,13.87,13.9,47332.57088276642,12.4184,12.4184,12.3207,12.3473,47332.5709
2010-07-08 10:40:00,13.9,13.9,13.81,13.83,41181.421803287965,12.3473,12.3473,12.2674,12.2852,41181.4218
2010-07-08 10:45:00,13.82,13.88,13.8,13.87,39200.54328616778,12.2763,12.3296,12.2585,12.3207,39200.5433
2010-07-08 10:50:00,13.88,13.88,13.77,13.81,34821.7591956916,12.3296,12.3296,12.2319,12.2674,34821.7592
2010-07-08 10:55:00,13.82,13.82,13.77,13.8,31798.313037981847,12.2763,12.2763,12.2319,12.2585,31798.313
2010-07-08 11:00:00,13.8,13.8,13.73,13.74,39200.54328616778,12.2585,12.2585,12.1963,12.2052,39200.5433
2010-07-08 11:05:00,13.75,13.8,13.73,13.78,41389.93533140588,12.2141,12.2585,12.1963,12.2407,41389.9353
2010-07-08 11:10:00,13.77,13.79,13.75,13.75,29191.893936507928,12.2319,12.2496,12.2141,12.2141,29191.8939
2010-07-08 11:15:00,13.74,13.83,13.74,13.81,30130.204813038537,12.2052,12.2852,12.2052,12.2674,30130.2048
2010-07-08 11:20:00,13.81,13.84,13.78,13.84,17306.62283378684,12.2674,12.294,12.2407,12.294,17306.6228
2010-07-08 11:25:00,13.85,13.87,13.79,13.8,32319.59685827664,12.3029,12.3207,12.2496,12.2585,32319.5969
2010-07-08 11:30:00,13.8,13.81,13.78,13.81,22310.947508616773,12.2585,12.2674,12.2407,12.2674,22310.9475
2010-07-08 11:35:00,13.82,13.89,13.81,13.84,31068.51568956915,12.2763,12.3384,12.2674,12.294,31068.5157
2010-07-08 11:40:00,13.83,13.85,13.77,13.77,24291.826025736955,12.2852,12.3029,12.2319,12.2319,24291.826
2010-07-08 11:45:00,13.77,13.79,13.74,13.75,46394.26000623581,12.2319,12.2496,12.2052,12.2141,46394.26
2010-07-08 11:50:00,13.75,13.75,13.67,13.72,49834.73322018139,12.2141,12.2141,12.143,12.1874,49834.7332
2010-07-08 11:55:00,13.71,13.75,13.71,13.75,31902.569802040805,12.1786,12.2141,12.1786,12.2141,31902.5698
2010-07-08 12:00:00,13.75,13.75,13.71,13.74,47019.80059058956,12.2141,12.2141,12.1786,12.2052,47019.8006
2010-07-08 12:05:00,13.75,13.81,13.75,13.8,35134.529487868465,12.2141,12.2674,12.2141,12.2585,35134.5295
2010-07-08 12:10:00,13.8,13.81,13.74,13.74,29817.43452086167,12.2585,12.2674,12.2052,12.2052,29817.4345
2010-07-08 12:15:00,13.74,13.77,13.73,13.77,29921.691284920624,12.2052,12.2319,12.1963,12.2319,29921.6913
2010-07-08 12:20:00,13.78,13.79,13.76,13.77,40972.908275170055,12.2407,12.2496,12.223,12.2319,40972.9083
2010-07-08 12:25:00,13.77,13.81,13.74,13.74,52545.409085714266,12.2319,12.2674,12.2052,12.2052,52545.4091
2010-07-08 12:30:00,13.74,13.75,13.73,13.74,24604.596317913823,12.2052,12.2141,12.1963,12.2052,24604.5963
2010-07-08 12:35:00,13.73,13.74,13.69,13.71,53379.46319818592,12.1963,12.2052,12.1608,12.1786,53379.4632
2010-07-08 12:40:00,13.71,13.71,13.66,13.67,18453.44723843537,12.1786,12.1786,12.1341,12.143,18453.4472
2010-07-08 12:45:00,13.67,13.68,13.66,13.68,29191.893936507928,12.143,12.1519,12.1341,12.1519,29191.8939
2010-07-08 12:50:00,13.68,13.7,13.68,13.69,85490.54652834464,12.1519,12.1697,12.1519,12.1608,85490.5465
2010-07-08 12:55:00,13.68,13.69,13.61,13.62,50773.044096712,12.1519,12.1608,12.0897,12.0986,50773.0441
2010-07-08 13:00:00,13.61,13.62,13.59,13.62,22310.947508616773,12.0897,12.0986,12.072,12.0986,22310.9475
2010-07-08 13:05:00,13.62,13.66,13.62,13.65,32840.88067857142,12.0986,12.1341,12.0986,12.1253,32840.8807
2010-07-08 13:10:00,13.66,13.68,13.65,13.65,31798.313037981847,12.1341,12.1519,12.1253,12.1253,31798.313
2010-07-08 13:15:00,13.65,13.68,13.62,13.65,63179.599019727866,12.1253,12.1519,12.0986,12.1253,63179.599
2010-07-08 13:20:00,13.65,13.67,13.63,13.64,78192.57304421766,12.1253,12.143,12.1075,12.1164,78192.573
2010-07-08 13:25:00,13.64,13.64,13.57,13.58,37219.66476904761,12.1164,12.1164,12.0542,12.0631,37219.6648
2010-07-08 13:30:00,13.58,13.59,13.57,13.58,33987.705083219946,12.0631,12.072,12.0542,12.0631,33987.7051
2010-07-08 13:35:00,13.58,13.61,13.57,13.57,75169.1268865079,12.0631,12.0897,12.0542,12.0542,75169.1269
2010-07-08 13:40:00,13.57,13.58,13.55,13.57,20225.81222743764,12.0542,12.0631,12.0364,12.0542,20225.8122
2010-07-08 13:45:00,13.57,13.57,13.53,13.56,30651.488633333323,12.0542,12.0542,12.0187,12.0453,30651.4886
2010-07-08 13:50:00,13.56,13.57,13.55,13.57,556731.1200748298,12.0453,12.0542,12.0364,12.0542,556731.1201
2010-07-08 13:55:00,13.56,13.56,13.53,13.55,29087.63717244897,12.0453,12.0453,12.0187,12.0364,29087.6372
2010-07-08 14:00:00,13.55,13.57,13.54,13.56,31589.799509863933,12.0364,12.0542,12.0275,12.0453,31589.7995
2010-07-08 14:05:00,13.56,13.56,13.5,13.5,56819.9364121315,12.0453,12.0453,11.992,11.992,56819.9364
2010-07-08 14:10:00,13.49,13.49,13.4,13.4,115829.26486950109,11.9831,11.9831,11.9032,11.9032,115829.2649
2010-07-08 14:15:00,13.4,13.41,13.32,13.33,264916.4374738094,11.9032,11.9121,11.8321,11.841,264916.4375
2010-07-08 14:20:00,13.35,13.36,13.3,13.31,121250.61660056683,11.8588,11.8677,11.8144,11.8232,121250.6166
2010-07-08 14:25:00,13.31,13.34,13.31,13.33,90807.64149535145,11.8232,11.8499,11.8232,11.841,90807.6415
2010-07-08 14:30:00,13.33,13.36,13.32,13.34,79026.62715668931,11.841,11.8677,11.8321,11.8499,79026.6272
2010-07-08 14:35:00,13.34,13.35,13.33,13.33,32111.08333015872,11.8499,11.8588,11.841,11.841,32111.0833
2010-07-08 14:40:00,13.34,13.37,13.33,13.36,82154.33007845802,11.8499,11.8765,11.841,11.8677,82154.3301
2010-07-08 14:45:00,13.35,13.35,13.34,13.35,46498.516770294766,11.8588,11.8588,11.8499,11.8588,46498.5168
2010-07-08 14:50:00,13.35,13.42,13.34,13.4,115516.49457732422,11.8588,11.9209,11.8499,11.9032,115516.4946
2010-07-08 14:55:00,13.4,13.45,13.39,13.44,64430.68018843535,11.9032,11.9476,11.8943,11.9387,64430.6802
2010-07-08 15:00:00,13.43,13.43,13.38,13.41,63179.599019727866,11.9298,11.9298,11.8854,11.9121,63179.599
2010-07-08 15:05:00,13.42,13.42,13.36,13.37,60573.17991825395,11.9209,11.9209,11.8677,11.8765,60573.1799
2010-07-08 15:10:00,13.37,13.38,13.36,13.36,54317.77407471654,11.8765,11.8854,11.8677,11.8677,54317.7741
2010-07-08 15:15:00,13.36,13.43,13.34,13.42,82884.12742687072,11.8677,11.9298,11.8499,11.9209,82884.1274
2010-07-08 15:20:00,13.42,13.45,13.41,13.43,64222.16666031744,11.9209,11.9476,11.9121,11.9298,64222.1667
2010-07-08 15:25:00,13.43,13.45,13.39,13.45,75273.38365056687,11.9298,11.9476,11.8943,11.9476,75273.3837
2010-07-08 15:30:00,13.45,13.49,13.45,13.48,187140.8914858276,11.9476,11.9831,11.9476,11.9742,187140.8915
2010-07-08 15:35:00,13.48,13.54,13.48,13.54,111241.967250907,11.9742,12.0275,11.9742,12.0275,111241.9673
2010-07-08 15:40:00,13.53,13.59,13.51,13.59,1666752.8870105436,12.0187,12.072,12.0009,12.072,1666752.887
2010-07-08 15:45:00,13.59,13.61,13.53,13.57,361249.6874642856,12.072,12.0897,12.0187,12.0542,361249.6875
2010-07-08 15:50:00,13.57,13.59,13.54,13.55,193500.554093424,12.0542,12.072,12.0275,12.0364,193500.5541
2010-07-08 15:55:00,13.55,13.6,13.55,13.57,553916.1874452379,12.0364,12.0808,12.0364,12.0542,553916.1874
2010-07-09 09:30:00,13.66,13.66,13.51,13.57,70269.05897573693,12.1341,12.1341,12.0009,12.0542,70269.059
2010-07-09 09:35:00,13.58,13.69,13.58,13.68,169834.26865204074,12.0631,12.1608,12.0631,12.1519,169834.2687
2010-07-09 09:40:00,13.67,13.75,13.63,13.69,138244.46914217682,12.143,12.2141,12.1075,12.1608,138244.4691
2010-07-09 09:45:00,13.69,13.74,13.68,13.68,93205.54706870746,12.1608,12.2052,12.1519,12.1519,93205.5471
2010-07-09 09:50:00,13.68,13.69,13.6,13.6,84239.46535963716,12.1519,12.1608,12.0808,12.0808,84239.4654
2010-07-09 09:55:00,13.6,13.69,13.58,13.68,34821.7591956916,12.0808,12.1608,12.0631,12.1519,34821.7592
2010-07-09 10:00:00,13.68,13.74,13.67,13.72,90077.84414693876,12.1519,12.2052,12.143,12.1874,90077.8441
2010-07-09 10:05:00,13.72,13.73,13.63,13.65,43787.84090476189,12.1874,12.1963,12.1075,12.1253,43787.8409
2010-07-09 10:10:00,13.65,13.71,13.63,13.7,43683.58414070293,12.1253,12.1786,12.1075,12.1697,43683.5841
2010-07-09 10:15:00,13.7,13.73,13.66,13.73,122501.69776927434,12.1697,12.1963,12.1341,12.1963,122501.6978
2010-07-09 10:20:00,13.73,13.86,13.71,13.86,228530.8268172335,12.1963,12.3118,12.1786,12.3118,228530.8268
2010-07-09 10:25:00,13.85,13.88,13.78,13.81,158574.53813367343,12.3029,12.3296,12.2407,12.2674,158574.5381
2010-07-09 10:30:00,13.81,13.83,13.78,13.78,64951.96400873014,12.2674,12.2852,12.2407,12.2407,64951.964
2010-07-09 10:35:00,13.79,13.83,13.79,13.8,82884.12742687072,12.2496,12.2852,12.2496,12.2585,82884.1274
2010-07-09 10:40:00,13.81,13.87,13.8,13.86,81737.3030222222,12.2674,12.3207,12.2585,12.3118,81737.303
2010-07-09 10:45:00,13.86,13.87,13.81,13.82,60885.95021043082,12.3118,12.3207,12.2674,12.2763,60885.9502
2010-07-09 10:50:00,13.82,13.84,13.8,13.84,62449.80167131517,12.2763,12.294,12.2585,12.294,62449.8017
2010-07-09 10:55:00,13.85,13.85,13.77,13.78,51085.81438888887,12.3029,12.3029,12.2319,12.2407,51085.8144
2010-07-09 11:00:00,13.78,13.81,13.77,13.79,37532.43506122448,12.2407,12.2674,12.2319,12.2496,37532.4351
2010-07-09 11:05:00,13.8,13.83,13.78,13.78,80277.7083253968,12.2585,12.2852,12.2407,12.2407,80277.7083
2010-07-09 11:10:00,13.77,13.77,13.71,13.71,125212.3736348072,12.2319,12.2319,12.1786,12.1786,125212.3736
2010-07-09 11:15:00,13.71,13.73,13.69,13.73,98731.15556383216,12.1786,12.1963,12.1608,12.1963,98731.1556
2010-07-09 11:20:00,13.73,13.77,13.73,13.75,30338.71834115645,12.1963,12.2319,12.1963,12.2141,30338.7183
2010-07-09 11:25:00,13.75,13.76,13.73,13.74,32215.34009421768,12.2141,12.223,12.1963,12.2052,32215.3401
2010-07-09 11:30:00,13.74,13.78,13.74,13.74,43787.84090476189,12.2052,12.2407,12.2052,12.2052,43787.8409
2010-07-09 11:35:00,13.74,13.77,13.74,13.77,33570.67802698412,12.2052,12.2319,12.2052,12.2319,33570.678
2010-07-09 11:40:00,13.77,13.84,13.76,13.83,71728.65367256233,12.2319,12.294,12.223,12.2852,71728.6537
2010-07-09 11:45:00,13.83,13.84,13.81,13.81,110199.39961031744,12.2852,12.294,12.2674,12.2674,110199.3996
2010-07-09 11:50:00,13.82,13.82,13.78,13.78,86428.85740487525,12.2763,12.2763,12.2407,12.2407,86428.8574
2010-07-09 11:55:00,13.79,13.81,13.74,13.74,65577.50459308388,12.2496,12.2674,12.2052,12.2052,65577.5046
2010-07-09 12:00:00,13.75,13.77,13.74,13.74,35343.04301598638,12.2141,12.2319,12.2052,12.2052,35343.043
2010-07-09 12:05:00,13.74,13.77,13.74,13.76,31902.569802040805,12.2052,12.2319,12.2052,12.223,31902.5698
2010-07-09 12:10:00,13.76,13.77,13.74,13.74,16785.33901349206,12.223,12.2319,12.2052,12.2052,16785.339
2010-07-09 12:15:00,13.74,13.74,13.71,13.74,45143.17883752833,12.2052,12.2052,12.1786,12.2052,45143.1788
2010-07-09 12:20:00,13.75,13.75,13.74,13.75,9070.338473129248,12.2141,12.2141,12.2052,12.2141,9070.3385
2010-07-09 12:25:00,13.75,13.76,13.74,13.76,30860.00216145124,12.2141,12.223,12.2052,12.223,30860.0022
2010-07-09 12:30:00,13.75,13.76,13.73,13.75,31172.772453628106,12.2141,12.223,12.1963,12.2141,31172.7725
2010-07-09 12:35:00,13.75,13.76,13.74,13.75,33674.93479104307,12.2141,12.223,12.2052,12.2141,33674.9348
2010-07-09 12:40:00,13.76,13.77,13.74,13.77,30964.258925510192,12.223,12.2319,12.2052,12.2319,30964.2589
2010-07-09 12:45:00,13.77,13.8,13.76,13.8,24291.826025736955,12.2319,12.2585,12.223,12.2585,24291.826
2010-07-09 12:50:00,13.8,13.82,13.8,13.8,30651.488633333323,12.2585,12.2763,12.2585,12.2585,30651.4886
2010-07-09 12:55:00,13.8,13.86,13.8,13.83,40451.62445487527,12.2585,12.3118,12.2585,12.2852,40451.6245
2010-07-09 13:00:00,13.82,13.83,13.8,13.81,45977.23294999998,12.2763,12.2852,12.2585,12.2674,45977.2329
2010-07-09 13:05:00,13.82,13.85,13.81,13.84,32945.137442630374,12.2763,12.3029,12.2674,12.294,32945.1374
2010-07-09 13:10:00,13.85,13.85,13.84,13.84,36177.09712845804,12.3029,12.3029,12.294,12.294,36177.0971
2010-07-09 13:15:00,13.85,13.85,13.82,13.82,24396.08278979591,12.3029,12.3029,12.2763,12.2763,24396.0828
2010-07-09 13:20:00,13.82,13.84,13.78,13.79,49521.96292800452,12.2763,12.294,12.2407,12.2496,49521.9629
2010-07-09 13:25:00,13.79,13.8,13.78,13.8,23562.02867732425,12.2496,12.2585,12.2407,12.2585,23562.0287
2010-07-09 13:30:00,13.8,13.84,13.79,13.82,42849.53002823128,12.2585,12.294,12.2496,12.2763,42849.53
2010-07-09 13:35:00,13.82,13.84,13.81,13.84,78296.82980827661,12.2763,12.294,12.2674,12.294,78296.8298
2010-07-09 13:40:00,13.85,13.87,13.84,13.86,25230.136902267564,12.3029,12.3207,12.294,12.3118,25230.1369
2010-07-09 13:45:00,13.87,13.88,13.85,13.88,15847.028136961446,12.3207,12.3296,12.3029,12.3296,15847.0281
2010-07-09 13:50:00,13.88,13.92,13.87,13.9,75898.9242349206,12.3296,12.3651,12.3207,12.3473,75898.9242
2010-07-09 13:55:00,13.9,13.91,13.89,13.91,20747.09604773242,12.3473,12.3562,12.3384,12.3562,20747.096
2010-07-09 14:00:00,13.9,13.91,13.89,13.89,19391.75811496597,12.3473,12.3562,12.3384,12.3384,19391.7581
2010-07-09 14:05:00,13.89,13.9,13.88,13.88,29817.43452086167,12.3384,12.3473,12.3296,12.3296,29817.4345
2010-07-09 14:10:00,13.88,13.88,13.83,13.84,69747.77515544216,12.3296,12.3296,12.2852,12.294,69747.7752
2010-07-09 14:15:00,13.83,13.84,13.81,13.81,42849.53002823128,12.2852,12.294,12.2674,12.2674,42849.53
2010-07-09 14:20:00,13.81,13.85,13.8,13.84,72041.42396473921,12.2674,12.3029,12.2585,12.294,72041.424
2010-07-09 14:25:00,13.84,13.85,13.83,13.85,21372.63663208616,12.294,12.3029,12.2852,12.3029,21372.6366
2010-07-09 14:30:00,13.85,13.86,13.84,13.86,21789.663688321987,12.3029,12.3118,12.294,12.3118,21789.6637
2010-07-09 14:35:00,13.85,13.86,13.84,13.85,29713.17775680271,12.3029,12.3118,12.294,12.3029,29713.1778
2010-07-09 14:40:00,13.85,13.91,13.85,13.9,40347.36769081631,12.3029,12.3562,12.3029,12.3473,40347.3677
2010-07-09 14:45:00,13.89,13.9,13.88,13.88,32632.367150453505,12.3384,12.3473,12.3296,12.3296,32632.3672
2010-07-09 14:50:00,13.89,13.95,13.89,13.95,60156.15286201812,12.3384,12.3917,12.3384,12.3917,60156.1529
2010-07-09 14:55:00,13.95,14.02,13.94,14.01,74647.84306621313,12.3917,12.4539,12.3829,12.445,74647.8431
2010-07-09 15:00:00,14.0,14.02,14.0,14.02,32945.137442630374,12.4362,12.4539,12.4362,12.4539,32945.1374
2010-07-09 15:05:00,14.02,14.02,13.97,13.98,76524.46481927435,12.4539,12.4539,12.4095,12.4184,76524.4648
2010-07-09 15:10:00,13.98,13.99,13.98,13.98,63700.882840022656,12.4184,12.4273,12.4184,12.4184,63700.8828
2010-07-09 15:15:00,13.98,14.01,13.98,13.98,107175.95345260767,12.4184,12.445,12.4184,12.4184,107175.9535
2010-07-09 15:20:00,13.98,13.99,13.98,13.99,69852.03191950111,12.4184,12.4273,12.4184,12.4273,69852.0319
2010-07-09 15:25:00,13.98,13.99,13.92,13.94,98835.41232789111,12.4184,12.4273,12.3651,12.3829,98835.4123
2010-07-09 15:30:00,13.94,13.96,13.91,13.94,120208.04895997728,12.3829,12.4006,12.3562,12.3829,120208.049
2010-07-09 15:35:00,13.94,13.98,13.94,13.96,70581.82926791381,12.3829,12.4184,12.3829,12.4006,70581.8293
2010-07-09 15:40:00,13.96,13.98,13.95,13.97,114056.89988049882,12.4006,12.4184,12.3917,12.4095,114056.8999
2010-07-09 15:45:00,13.97,13.98,13.94,13.98,160659.67341485256,12.4095,12.4184,12.3829,12.4184,160659.6734
2010-07-09 15:50:00,13.98,14.01,13.97,13.99,188079.20236235825,12.4184,12.445,12.4095,12.4273,188079.2024
2010-07-09 15:55:00,14.0,14.01,13.98,13.99,180468.4585860544,12.4362,12.445,12.4184,12.4273,180468.4586
2010-07-12 09:30:00,13.98,14.03,13.96,13.99,123440.00864580496,12.4184,12.4628,12.4006,12.4273,123440.0086
2010-07-12 09:35:00,14.0,14.09,13.95,13.97,72145.68072879816,12.4362,12.5161,12.3917,12.4095,72145.6807
2010-07-12 09:40:00,13.97,14.04,13.97,14.04,29817.43452086167,12.4095,12.4717,12.4095,12.4717,29817.4345
2010-07-12 09:45:00,14.04,14.12,14.04,14.06,32319.59685827664,12.4717,12.5428,12.4717,12.4895,32319.5969
2010-07-12 09:50:00,14.07,14.08,13.94,13.94,66515.81546961449,12.4983,12.5072,12.3829,12.3829,66515.8155
2010-07-12 09:55:00,13.94,13.99,13.91,13.99,70581.82926791381,12.3829,12.4273,12.3562,12.4273,70581.8293
2010-07-12 10:00:00,13.99,13.99,13.94,13.94,36385.61065657596,12.4273,12.4273,12.3829,12.3829,36385.6107
2010-07-12 10:05:00,13.94,13.94,13.85,13.86,60885.95021043082,12.3829,12.3829,12.3029,12.3118,60885.9502
2010-07-12 10:10:00,13.85,13.85,13.81,13.82,50981.55762482991,12.3029,12.3029,12.2674,12.2763,50981.5576
2010-07-12 10:15:00,13.82,13.84,13.79,13.81,53692.23349036279,12.2763,12.294,12.2496,12.2674,53692.2335
2010-07-12 10:20:00,13.81,13.82,13.75,13.78,96437.50675453512,12.2674,12.2763,12.2141,12.2407,96437.5068
2010-07-12 10:25:00,13.77,13.8,13.76,13.78,49209.19263582765,12.2319,12.2585,12.223,12.2407,49209.1926
2010-07-12 10:30:00,13.78,13.83,13.77,13.81,74960.61335839,12.2407,12.2852,12.2319,12.2674,74960.6134
2010-07-12 10:35:00,13.81,13.89,13.81,13.88,54422.03083877549,12.2674,12.3384,12.2674,12.3296,54422.0308
2010-07-12 10:40:00,13.87,13.89,13.79,13.81,70998.85632414963,12.3207,12.3384,12.2496,12.2674,70998.8563
2010-07-12 10:45:00,13.81,13.88,13.78,13.87,91328.92531564622,12.2674,12.3296,12.2407,12.3207,91328.9253
2010-07-12 10:50:00,13.87,13.88,13.84,13.85,77879.80275204079,12.3207,12.3296,12.294,12.3029,77879.8028
2010-07-12 10:55:00,13.85,13.88,13.83,13.88,49834.73322018139,12.3029,12.3296,12.2852,12.3296,49834.7332
2010-07-12 11:00:00,13.88,13.88,13.8,13.82,75169.1268865079,12.3296,12.3296,12.2585,12.2763,75169.1269
2010-07-12 11:05:00,13.83,13.84,13.78,13.81,81007.5056738095,12.2852,12.294,12.2407,12.2674,81007.5057
2010-07-12 11:10:00,13.81,13.9,13.78,13.89,62345.54490725621,12.2674,12.3473,12.2407,12.3384,62345.5449
2010-07-12 11:15:00,13.89,13.92,13.88,13.89,30234.461577097496,12.3384,12.3651,12.3296,12.3384,30234.4616
2010-07-12 11:20:00,13.89,13.91,13.84,13.91,36385.61065657596,12.3384,12.3562,12.294,12.3562,36385.6107
2010-07-12 11:25:00,13.92,13.95,13.9,13.93,24604.596317913823,12.3651,12.3917,12.3473,12.374,24604.5963
2010-07-12 11:30:00,13.93,13.93,13.9,13.93,35551.55654410429,12.374,12.374,12.3473,12.374,35551.5565
2010-07-12 11:35:00,13.93,13.96,13.93,13.94,36177.09712845804,12.374,12.4006,12.374,12.3829,36177.0971
2010-07-12 11:40:00,13.95,13.96,13.93,13.95,19078.98782278911,12.3917,12.4006,12.374,12.3917,19078.9878
2010-07-12 11:45:00,13.95,13.96,13.93,13.94,15221.487552607705,12.3917,12.4006,12.374,12.3829,15221.4876
2010-07-12 11:50:00,13.94,13.96,13.9,13.96,28045.0695318594,12.3829,12.4006,12.3473,12.4006,28045.0695
2010-07-12 11:55:00,13.96,13.98,13.94,13.95,78088.3162801587,12.4006,12.4184,12.3829,12.3917,78088.3163
2010-07-12 12:00:00,13.95,14.04,13.95,14.03,170668.3227645124,12.3917,12.4717,12.3917,12.4628,170668.3228
2010-07-12 12:05:00,14.03,14.12,14.02,14.11,68809.46427891155,12.4628,12.5428,12.4539,12.5339,68809.4643
2010-07-12 12:10:00,14.1,14.15,14.09,14.12,95290.6823498866,12.525,12.5694,12.5161,12.5428,95290.6823
2010-07-12 12:15:00,14.12,14.13,14.09,14.1,46394.26000623581,12.5428,12.5516,12.5161,12.525,46394.26
2010-07-12 12:20:00,14.11,14.12,14.08,14.1,46915.54382653059,12.5339,12.5428,12.5072,12.525,46915.5438
2010-07-12 12:25:00,14.09,14.11,14.06,14.07,39930.34063458048,12.5161,12.5339,12.4895,12.4983,39930.3406
2010-07-12 12:30:00,14.06,14.08,14.04,14.08,48479.39528741495,12.4895,12.5072,12.4717,12.5072,48479.3953
2010-07-12 12:35:00,14.08,14.21,14.08,14.21,96124.73646235824,12.5072,12.6227,12.5072,12.6227,96124.7365
2010-07-12 12:40:00,14.21,14.27,14.18,14.21,122710.21129739223,12.6227,12.676,12.5961,12.6227,122710.2113
2010-07-12 12:45:00,14.2,14.21,14.13,14.15,74543.58630215417,12.6138,12.6227,12.5516,12.5694,74543.5863
2010-07-12 12:50:00,14.15,14.18,14.14,14.17,65473.24782902492,12.5694,12.5961,12.5605,12.5872,65473.2478
2010-07-12 12:55:00,14.17,14.17,14.08,14.09,26168.447778798178,12.5872,12.5872,12.5072,12.5161,26168.4478
2010-07-12 13:00:00,14.08,14.09,14.05,14.09,23562.02867732425,12.5072,12.5161,12.4806,12.5161,23562.0287
2010-07-12 13:05:00,14.09,14.16,14.08,14.15,44204.86796099772,12.5161,12.5783,12.5072,12.5694,44204.868
2010-07-12 13:10:00,14.15,14.17,14.13,14.15,33049.39420668933,12.5694,12.5872,12.5516,12.5694,33049.3942
2010-07-12 13:15:00,14.15,14.2,14.15,14.19,25751.42072256235,12.5694,12.6138,12.5694,12.6049,25751.4207
2010-07-12 13:20:00,14.19,14.19,14.14,14.14,130842.23889399089,12.6049,12.6049,12.5605,12.5605,130842.2389
2010-07-12 13:25:00,14.15,14.15,14.12,14.15,19287.501350907023,12.5694,12.5694,12.5428,12.5694,19287.5014
2010-07-12 13:30:00,14.15,14.18,14.13,14.18,32528.110386394543,12.5694,12.5961,12.5516,12.5961,32528.1104
2010-07-12 13:35:00,14.18,14.19,14.12,14.14,40660.13798299318,12.5961,12.6049,12.5428,12.5605,40660.138
2010-07-12 13:40:00,14.15,14.16,14.06,14.08,32215.34009421768,12.5694,12.5783,12.4895,12.5072,32215.3401
2010-07-12 13:45:00,14.07,14.1,14.07,14.1,15847.028136961446,12.4983,12.525,12.4983,12.525,15847.0281
2010-07-12 13:50:00,14.1,14.19,14.1,14.18,49313.4493998866,12.525,12.6049,12.525,12.5961,49313.4494
2010-07-12 13:55:00,14.18,14.19,14.16,14.19,32632.367150453505,12.5961,12.6049,12.5783,12.6049,32632.3672
2010-07-12 14:00:00,14.19,14.19,14.17,14.18,25751.42072256235,12.6049,12.6049,12.5872,12.5961,25751.4207
2010-07-12 14:05:00,14.18,14.18,14.1,14.1,28045.0695318594,12.5961,12.5961,12.525,12.525,28045.0695
2010-07-12 14:10:00,14.1,14.1,14.06,14.09,32632.367150453505,12.525,12.525,12.4895,12.5161,32632.3672
2010-07-12 14:15:00,14.09,14.11,14.04,14.06,43996.3544328798,12.5161,12.5339,12.4717,12.4895,43996.3544
2010-07-12 14:20:00,14.06,14.09,14.05,14.08,45768.71942188207,12.4895,12.5161,12.4806,12.5072,45768.7194
2010-07-12 14:25:00,14.08,14.08,14.04,14.06,29400.40746462584,12.5072,12.5072,12.4717,12.4895,29400.4075
2010-07-12 14:30:00,14.05,14.05,14.0,14.01,56402.90935589568,12.4806,12.4806,12.4362,12.445,56402.9094
2010-07-12 14:35:00,14.01,14.07,14.01,14.07,48583.65205147391,12.445,12.4983,12.445,12.4983,48583.6521
2010-07-12 14:40:00,14.06,14.1,14.05,14.1,77671.28922392288,12.4895,12.525,12.4806,12.525,77671.2892
2010-07-12 14:45:00,14.1,14.11,14.07,14.09,69330.74809920632,12.525,12.5339,12.4983,12.5161,69330.7481
2010-07-12 14:50:00,14.09,14.09,14.01,14.02,48062.36823117912,12.5161,12.5161,12.445,12.4539,48062.3682
2010-07-12 14:55:00,14.02,14.09,14.01,14.06,70894.59956009068,12.4539,12.5161,12.445,12.4895,70894.5996
2010-07-12 15:00:00,14.07,14.09,14.06,14.08,67454.1263461451,12.4983,12.5161,12.4895,12.5072,67454.1263
2010-07-12 15:05:00,14.08,14.08,14.03,14.05,59322.09874954647,12.5072,12.5072,12.4628,12.4806,59322.0987
2010-07-12 15:10:00,14.05,14.09,14.03,14.09,93726.83088900225,12.4806,12.5161,12.4628,12.5161,93726.8309
2010-07-12 15:15:00,14.09,14.11,14.05,14.07,78401.08657233557,12.5161,12.5339,12.4806,12.4983,78401.0866
2010-07-12 15:20:00,14.06,14.13,14.05,14.12,39513.313578344656,12.4895,12.5516,12.4806,12.5428,39513.3136
2010-07-12 15:25:00,14.12,14.13,14.06,14.09,76628.7215833333,12.5428,12.5516,12.4895,12.5161,76628.7216
2010-07-12 15:30:00,14.09,14.12,14.08,14.1,74543.58630215417,12.5161,12.5428,12.5072,12.525,74543.5863
2010-07-12 15:35:00,14.1,14.13,14.07,14.13,43996.3544328798,12.525,12.5516,12.4983,12.5516,43996.3544
2010-07-12 15:40:00,14.12,14.15,14.1,14.1,48062.36823117912,12.5428,12.5694,12.525,12.525,48062.3682
2010-07-12 15:45:00,14.11,14.12,14.08,14.08,81633.04625816323,12.5339,12.5428,12.5072,12.5072,81633.0463
2010-07-12 15:50:00,14.08,14.13,14.07,14.12,147836.09143560086,12.5072,12.5516,12.4983,12.5428,147836.0914
2010-07-12 15:55:00,14.13,14.16,14.12,14.16,1129517.7818147389,12.5516,12.5783,12.5428,12.5783,1129517.7818
2010-07-13 09:30:00,14.33,14.33,14.13,14.14,152631.90258231288,12.7293,12.7293,12.5516,12.5605,152631.9026
2010-07-13 09:35:00,14.13,14.24,14.1,14.24,142936.02352482988,12.5516,12.6494,12.525,12.6494,142936.0235
2010-07-13 09:40:00,14.24,14.28,14.17,14.2,111658.9943071428,12.6494,12.6849,12.5872,12.6138,111658.9943
2010-07-13 09:45:00,14.19,14.21,14.18,14.21,194543.12173401355,12.6049,12.6227,12.5961,12.6227,194543.1217
2010-07-13 09:50:00,14.2,14.29,14.18,14.21,190581.3646997732,12.6138,12.6938,12.5961,12.6227,190581.3647
2010-07-13 09:55:00,14.21,14.24,14.19,14.2,101754.60172154193,12.6227,12.6494,12.6049,12.6138,101754.6017
2010-07-13 10:00:00,14.2,14.29,14.19,14.27,85594.8032924036,12.6138,12.6938,12.6049,12.676,85594.8033
2010-07-13 10:05:00,14.27,14.32,14.27,14.3,47124.05735464851,12.676,12.7204,12.676,12.7027,47124.0574
2010-07-13 10:10:00,14.3,14.31,14.24,14.28,84865.0059439909,12.7027,12.7115,12.6494,12.6849,84865.0059
2010-07-13 10:15:00,14.28,14.33,14.28,14.33,136159.3338609977,12.6849,12.7293,12.6849,12.7293,136159.3339
2010-07-13 10:20:00,14.33,14.42,14.33,14.39,86324.6006408163,12.7293,12.8092,12.7293,12.7826,86324.6006
2010-07-13 10:25:00,14.39,14.41,14.38,14.4,31485.54274580497,12.7826,12.8004,12.7737,12.7915,31485.5427
2010-07-13 10:30:00,14.4,14.41,14.35,14.39,85907.57358458047,12.7915,12.8004,12.7471,12.7826,85907.5736
2010-07-13 10:35:00,14.39,14.44,14.38,14.43,52232.63879353739,12.7826,12.827,12.7737,12.8181,52232.6388
2010-07-13 10:40:00,14.43,14.45,14.42,14.44,85177.77623616777,12.8181,12.8359,12.8092,12.827,85177.7762
2010-07-13 10:45:00,14.44,14.46,14.43,14.45,102067.3720137188,12.827,12.8448,12.8181,12.8359,102067.372
2010-07-13 10:50:00,14.44,14.5,14.44,14.49,65890.27488526075,12.827,12.8803,12.827,12.8714,65890.2749
2010-07-13 10:55:00,14.49,14.5,14.47,14.47,68809.46427891155,12.8714,12.8803,12.8537,12.8537,68809.4643
2010-07-13 11:00:00,14.46,14.5,14.46,14.49,18661.96076655328,12.8448,12.8803,12.8448,12.8714,18661.9608
2010-07-13 11:05:00,14.5,14.55,14.5,14.54,30338.71834115645,12.8803,12.9247,12.8803,12.9158,30338.7183
2010-07-13 11:10:00,14.53,14.6,14.52,14.6,90599.12796723352,12.907,12.9691,12.8981,12.9691,90599.128
2010-07-13 11:15:00,14.6,14.62,14.59,14.6,56715.67964807255,12.9691,12.9869,12.9603,12.9691,56715.6796
2010-07-13 11:20:00,14.6,14.6,14.58,14.59,60468.92315419499,12.9691,12.9691,12.9514,12.9603,60468.9232
2010-07-13 11:25:00,14.6,14.63,14.59,14.61,63909.396368140566,12.9691,12.9958,12.9603,12.978,63909.3964
2010-07-13 11:30:00,14.61,14.67,14.61,14.66,69852.03191950111,12.978,13.0313,12.978,13.0224,69852.0319
2010-07-13 11:35:00,14.66,14.69,14.65,14.66,49000.67910770974,13.0224,13.0491,13.0136,13.0224,49000.6791
2010-07-13 11:40:00,14.65,14.66,14.59,14.6,23770.54220544217,13.0136,13.0224,12.9603,12.9691,23770.5422
2010-07-13 11:45:00,14.61,14.64,14.56,14.57,45247.43560158728,12.978,13.0047,12.9336,12.9425,45247.4356
2010-07-13 11:50:00,14.57,14.61,14.55,14.59,32840.88067857142,12.9425,12.978,12.9247,12.9603,32840.8807
2010-07-13 11:55:00,14.59,14.6,14.57,14.58,25542.90719444444,12.9603,12.9691,12.9425,12.9514,25542.9072
2010-07-13 12:00:00,14.57,14.63,14.57,14.62,33049.39420668933,12.9425,12.9958,12.9425,12.9869,33049.3942
2010-07-13 12:05:00,14.62,14.64,14.61,14.63,14700.20373231292,12.9869,13.0047,12.978,12.9958,14700.2037
2010-07-13 12:10:00,14.63,14.64,14.61,14.63,18349.19047437641,12.9958,13.0047,12.978,12.9958,18349.1905
2010-07-13 12:15:00,14.63,14.63,14.61,14.63,21789.663688321987,12.9958,12.9958,12.978,12.9958,21789.6637
2010-07-13 12:20:00,14.62,14.63,14.61,14.62,75064.87012244895,12.9869,12.9958,12.978,12.9869,75064.8701
2010-07-13 12:25:00,14.62,14.67,14.61,14.67,34404.73213945577,12.9869,13.0313,12.978,13.0313,34404.7321
2010-07-13 12:30:00,14.67,14.69,14.67,14.67,50356.017040476174,13.0313,13.0491,13.0313,13.0313,50356.017
2010-07-13 12:35:00,14.67,14.68,14.65,14.65,53587.97672630384,13.0313,13.0402,13.0136,13.0136,53587.9767
2010-07-13 12:40:00,14.64,14.65,14.63,14.63,25021.62337414965,13.0047,13.0136,12.9958,12.9958,25021.6234
2010-07-13 12:45:00,14.63,14.63,14.6,14.61,8236.284360657593,12.9958,12.9958,12.9691,12.978,8236.2844
2010-07-13 12:50:00,14.62,14.63,14.61,14.63,8132.027596598637,12.9869,12.9958,12.978,12.9958,8132.0276
2010-07-13 12:55:00,14.64,14.65,14.58,14.59,32840.88067857142,13.0047,13.0136,12.9514,12.9603,32840.8807
2010-07-13 13:00:00,14.59,14.65,14.58,14.65,21476.89339614512,12.9603,13.0136,12.9514,13.0136,21476.8934
2010-07-13 13:05:00,14.64,14.64,14.63,14.64,13449.122563605437,13.0047,13.0047,12.9958,13.0047,13449.1226
2010-07-13 13:10:00,14.63,14.64,14.56,14.57,50773.044096712,12.9958,13.0047,12.9336,12.9425,50773.0441
2010-07-13 13:15:00,14.56,14.56,14.51,14.52,36385.61065657596,12.9336,12.9336,12.8892,12.8981,36385.6107
2010-07-13 13:20:00,14.53,14.56,14.51,14.54,41806.96238764171,12.907,12.9336,12.8892,12.9158,41806.9624
2010-07-13 13:25:00,14.54,14.54,14.49,14.52,82258.58684251698,12.9158,12.9158,12.8714,12.8981,82258.5868
2010-07-13 13:30:00,14.52,14.59,14.52,14.57,32945.137442630374,12.8981,12.9603,12.8981,12.9425,32945.1374
2010-07-13 13:35:00,14.57,14.61,14.55,14.61,32423.85362233559,12.9425,12.978,12.9247,12.978,32423.8536
2010-07-13 13:40:00,14.61,14.62,14.59,14.62,29191.893936507928,12.978,12.9869,12.9603,12.9869,29191.8939
2010-07-13 13:45:00,14.62,14.64,14.6,14.63,25021.62337414965,12.9869,13.0047,12.9691,12.9958,25021.6234
2010-07-13 13:50:00,14.62,14.62,14.57,14.57,16159.798429138316,12.9869,12.9869,12.9425,12.9425,16159.7984
2010-07-13 13:55:00,14.57,14.61,14.57,14.59,31068.51568956915,12.9425,12.978,12.9425,12.9603,31068.5157
2010-07-13 14:00:00,14.6,14.66,14.59,14.64,26689.73159909296,12.9691,13.0224,12.9603,13.0047,26689.7316
2010-07-13 14:05:00,14.63,14.63,14.55,14.55,98418.3852716553,12.9958,12.9958,12.9247,12.9247,98418.3853
2010-07-13 14:10:00,14.54,14.58,14.53,14.57,48896.422343650775,12.9158,12.9514,12.907,12.9425,48896.4223
2010-07-13 14:15:00,14.57,14.61,14.57,14.6,27315.2721834467,12.9425,12.978,12.9425,12.9691,27315.2722
2010-07-13 14:20:00,14.61,14.61,14.59,14.61,34508.98890351473,12.978,12.978,12.9603,12.978,34508.9889
2010-07-13 14:25:00,14.61,14.62,14.57,14.58,35968.58360034012,12.978,12.9869,12.9425,12.9514,35968.5836
2010-07-13 14:30:00,14.58,14.61,14.58,14.6,22727.9745648526,12.9514,12.978,12.9514,12.9691,22727.9746
2010-07-13 14:35:00,14.6,14.63,14.58,14.62,163891.63310068022,12.9691,12.9958,12.9514,12.9869,163891.6331
2010-07-13 14:40:00,14.61,14.63,14.61,14.61,32840.88067857142,12.978,12.9958,12.978,12.978,32840.8807
2010-07-13 14:45:00,14.61,14.67,14.61,14.67,39096.28652210883,12.978,13.0313,12.978,13.0313,39096.2865
2010-07-13 14:50:00,14.66,14.66,14.61,14.62,59843.38256984125,13.0224,13.0224,12.978,12.9869,59843.3826
2010-07-13 14:55:00,14.62,14.63,14.62,14.63,36594.124184693865,12.9869,12.9958,12.9869,12.9958,36594.1242
2010-07-13 15:00:00,14.63,14.66,14.62,14.64,135742.30680476184,12.9958,13.0224,12.9869,13.0047,135742.3068
2010-07-13 15:05:00,14.64,14.68,14.64,14.66,34300.47537539681,13.0047,13.0402,13.0047,13.0224,34300.4754
2010-07-13 15:10:00,14.67,14.69,14.66,14.69,48479.39528741495,13.0313,13.0491,13.0224,13.0491,48479.3953
2010-07-13 15:15:00,14.69,14.7,14.67,14.68,131467.77947834463,13.0491,13.058,13.0313,13.0402,131467.7795
2010-07-13 15:20:00,14.68,14.68,14.64,14.66,90286.35767505666,13.0402,13.0402,13.0047,13.0224,90286.3577
2010-07-13 15:25:00,14.66,14.69,14.65,14.67,108844.06167755098,13.0224,13.0491,13.0136,13.0313,108844.0617
2010-07-13 15:30:00,14.67,14.68,14.65,14.66,94248.11470929702,13.0313,13.0402,13.0136,13.0224,94248.1147
2010-07-13 15:35:00,14.67,14.69,14.66,14.68,51502.8414451247,13.0313,13.0491,13.0224,13.0402,51502.8414
2010-07-13 15:40:00,14.69,14.7,14.68,14.68,89973.58738287979,13.0491,13.058,13.0402,13.0402,89973.5874
2010-07-13 15:45:00,14.68,14.73,14.66,14.69,156280.88932437636,13.0402,13.0846,13.0224,13.0491,156280.8893
2010-07-13 15:50:00,14.69,14.7,14.64,14.65,157531.97049308385,13.0491,13.058,13.0047,13.0136,157531.9705
2010-07-13 15:55:00,14.64,14.66,14.62,14.63,198817.6490604308,13.0047,13.0224,12.9869,12.9958,198817.6491
2010-07-14 09:30:00,14.5,14.5,14.15,14.24,141163.65853582762,12.8803,12.8803,12.5694,12.6494,141163.6585
2010-07-14 09:35:00,14.25,14.34,14.1,14.11,112388.79165555551,12.6582,12.7382,12.525,12.5339,112388.7917
2010-07-14 09:40:00,14.12,14.21,14.05,14.15,126150.68451133782,12.5428,12.6227,12.4806,12.5694,126150.6845
2010-07-14 09:45:00,14.14,14.15,14.08,14.13,81945.81655034011,12.5605,12.5694,12.5072,12.5516,81945.8166
2010-07-14 09:50:00,14.13,14.13,13.97,13.97,87784.1953376417,12.5516,12.5516,12.4095,12.4095,87784.1953
2010-07-14 09:55:00,13.97,14.04,13.94,13.97,80694.73538163262,12.4095,12.4717,12.3829,12.4095,80694.7354
2010-07-14 10:00:00,13.97,13.98,13.91,13.97,174004.53921439903,12.4095,12.4184,12.3562,12.4095,174004.5392
2010-07-14 10:05:00,13.97,14.06,13.97,14.02,95811.96617018136,12.4095,12.4895,12.4095,12.4539,95811.9662
2010-07-14 10:10:00,14.02,14.05,14.0,14.01,66620.07223367345,12.4539,12.4806,12.4362,12.445,66620.0722
2010-07-14 10:15:00,14.01,14.03,13.95,13.97,69747.77515544216,12.445,12.4628,12.3917,12.4095,69747.7752
2010-07-14 10:20:00,13.97,14.06,13.97,14.06,68079.66693049885,12.4095,12.4895,12.4095,12.4895,68079.6669
2010-07-14 10:25:00,14.06,14.12,14.05,14.11,89139.53327040814,12.4895,12.5428,12.4806,12.5339,89139.5333
2010-07-14 10:30:00,14.11,14.15,14.09,14.12,108844.06167755098,12.5339,12.5694,12.5161,12.5428,108844.0617
2010-07-14 10:35:00,14.13,14.16,14.08,14.08,155551.09197596367,12.5516,12.5783,12.5072,12.5072,155551.092
2010-07-14 10:40:00,14.09,14.1,14.03,14.05,77567.03245986391,12.5161,12.525,12.4628,12.4806,77567.0325
2010-07-14 10:45:00,14.06,14.14,14.06,14.07,67766.89663832197,12.4895,12.5605,12.4895,12.4983,67766.8966
2010-07-14 10:50:00,14.07,14.1,14.0,14.01,51085.81438888887,12.4983,12.525,12.4362,12.445,51085.8144
2010-07-14 10:55:00,13.99,14.05,13.98,14.05,40868.6515111111,12.4273,12.4806,12.4184,12.4806,40868.6515
2010-07-14 11:00:00,14.05,14.08,14.01,14.08,55151.82818718819,12.4806,12.5072,12.445,12.5072,55151.8282
2010-07-14 11:05:00,14.08,14.08,14.04,14.08,34613.24566757368,12.5072,12.5072,12.4717,12.5072,34613.2457
2010-07-14 11:10:00,14.08,14.08,14.0,14.05,47541.08441088434,12.5072,12.5072,12.4362,12.4806,47541.0844
2010-07-14 11:15:00,14.05,14.09,14.04,14.07,104361.02082301585,12.4806,12.5161,12.4717,12.4983,104361.0208
2010-07-14 11:20:00,14.07,14.08,14.02,14.02,101754.60172154193,12.4983,12.5072,12.4539,12.4539,101754.6017
2010-07-14 11:25:00,14.02,14.02,13.96,13.96,86116.08711269838,12.4539,12.4539,12.4006,12.4006,86116.0871
2010-07-14 11:30:00,13.96,13.99,13.95,13.98,57862.504052721066,12.4006,12.4273,12.3917,12.4184,57862.5041
2010-07-14 11:35:00,13.99,14.0,13.96,13.99,44517.63825317459,12.4273,12.4362,12.4006,12.4273,44517.6383
2010-07-14 11:40:00,13.98,14.01,13.94,14.01,39409.0568142857,12.4184,12.445,12.3829,12.445,39409.0568
2010-07-14 11:45:00,14.01,14.08,14.01,14.08,52232.63879353739,12.445,12.5072,12.445,12.5072,52232.6388
2010-07-14 11:50:00,14.07,14.08,14.03,14.06,36072.84036439908,12.4983,12.5072,12.4628,12.4895,36072.8404
2010-07-14 11:55:00,14.05,14.05,13.99,13.99,31381.28598174602,12.4806,12.4806,12.4273,12.4273,31381.286
2010-07-14 12:00:00,13.99,14.01,13.98,14.0,19496.014879024937,12.4273,12.445,12.4184,12.4362,19496.0149
2010-07-14 12:05:00,14.0,14.03,14.0,14.01,23874.798969501124,12.4362,12.4628,12.4362,12.445,23874.799
2010-07-14 12:10:00,14.02,14.02,13.97,13.98,23457.771913265296,12.4539,12.4539,12.4095,12.4184,23457.7719
2010-07-14 12:15:00,13.98,14.01,13.98,14.0,20121.55546337868,12.4184,12.445,12.4184,12.4362,20121.5555
2010-07-14 12:20:00,14.0,14.02,14.0,14.02,4066.0137982993183,12.4362,12.4539,12.4362,12.4539,4066.0138
2010-07-14 12:25:00,14.02,14.03,14.01,14.02,20538.582519614505,12.4539,12.4628,12.445,12.4539,20538.5825
2010-07-14 12:30:00,14.02,14.03,14.01,14.01,46811.28706247164,12.4539,12.4628,12.445,12.445,46811.2871
2010-07-14 12:35:00,14.01,14.02,14.01,14.02,11468.244046485255,12.445,12.4539,12.445,12.4539,11468.244
2010-07-14 12:40:00,14.01,14.03,14.01,14.02,189643.05382324252,12.445,12.4628,12.445,12.4539,189643.0538
2010-07-14 12:45:00,14.02,14.05,14.0,14.0,36698.38094875282,12.4539,12.4806,12.4362,12.4362,36698.3809
2010-07-14 12:50:00,14.0,14.01,13.95,13.96,35134.529487868465,12.4362,12.445,12.3917,12.4006,35134.5295
2010-07-14 12:55:00,13.95,13.99,13.95,13.99,30442.97510521541,12.3917,12.4273,12.3917,12.4273,30442.9751
2010-07-14 13:00:00,13.99,14.02,13.98,13.98,44517.63825317459,12.4273,12.4539,12.4184,12.4184,44517.6383
2010-07-14 13:05:00,13.98,13.99,13.97,13.98,52649.66584977323,12.4184,12.4273,12.4095,12.4184,52649.6658
2010-07-14 13:10:00,13.98,14.01,13.97,14.01,16472.568721315187,12.4184,12.445,12.4095,12.445,16472.5687
2010-07-14 13:15:00,14.01,14.02,14.0,14.02,30025.948048979582,12.445,12.4539,12.4362,12.4539,30025.948
2010-07-14 13:20:00,14.03,14.05,13.99,14.0,28983.38040839001,12.4628,12.4806,12.4273,12.4362,28983.3804
2010-07-14 13:25:00,13.99,14.0,13.98,13.99,61615.74755884352,12.4273,12.4362,12.4184,12.4273,61615.7476
2010-07-14 13:30:00,13.99,14.01,13.98,14.01,108010.00756507932,12.4273,12.445,12.4184,12.445,108010.0076
2010-07-14 13:35:00,14.0,14.02,13.99,14.0,23666.28544138321,12.4362,12.4539,12.4273,12.4362,23666.2854
2010-07-14 13:40:00,13.99,14.01,13.97,13.98,54630.5443668934,12.4273,12.445,12.4095,12.4184,54630.5444
2010-07-14 13:45:00,13.98,13.98,13.97,13.97,27628.042475623573,12.4184,12.4184,12.4095,12.4095,27628.0425
2010-07-14 13:50:00,13.97,13.98,13.92,13.92,56507.16611995463,12.4095,12.4184,12.3651,12.3651,56507.1661
2010-07-14 13:55:00,13.92,13.96,13.92,13.96,41702.70562358276,12.3651,12.4006,12.3651,12.4006,41702.7056
2010-07-14 14:00:00,13.95,13.98,13.91,13.94,113535.61606020405,12.3917,12.4184,12.3562,12.3829,113535.6161
2010-07-14 14:05:00,13.93,13.94,13.84,13.88,174838.5933268707,12.374,12.3829,12.294,12.3296,174838.5933
2010-07-14 14:10:00,13.88,13.9,13.85,13.87,92475.74972029476,12.3296,12.3473,12.3029,12.3207,92475.7497
2010-07-14 14:15:00,13.86,13.92,13.86,13.87,142414.7397045351,12.3118,12.3651,12.3118,12.3207,142414.7397
2010-07-14 14:20:00,13.87,13.88,13.78,13.78,138974.2664905895,12.3207,12.3296,12.2407,12.2407,138974.2665
2010-07-14 14:25:00,13.78,13.82,13.78,13.79,80173.45156133785,12.2407,12.2763,12.2407,12.2496,80173.4516
2010-07-14 14:30:00,13.8,13.85,13.79,13.83,56924.193176190456,12.2585,12.3029,12.2496,12.2852,56924.1932
2010-07-14 14:35:00,13.83,13.87,13.82,13.84,58383.787873015855,12.2852,12.3207,12.2763,12.294,58383.7879
2010-07-14 14:40:00,13.84,13.86,13.82,13.83,42536.75973605441,12.294,12.3118,12.2763,12.2852,42536.7597
2010-07-14 14:45:00,13.83,13.85,13.81,13.83,50460.27380453513,12.2852,12.3029,12.2674,12.2852,50460.2738
2010-07-14 14:50:00,13.83,13.86,13.82,13.86,54839.05789501132,12.2852,12.3118,12.2763,12.3118,54839.0579
2010-07-14 14:55:00,13.86,13.9,13.85,13.89,70790.34279603172,12.3118,12.3473,12.3029,12.3384,70790.3428
2010-07-14 15:00:00,13.89,13.94,13.88,13.92,102275.8855418367,12.3384,12.3829,12.3296,12.3651,102275.8855
2010-07-14 15:05:00,13.92,13.94,13.89,13.91,97792.84468730156,12.3651,12.3829,12.3384,12.3562,97792.8447
2010-07-14 15:10:00,13.91,13.91,13.86,13.88,105820.61551984125,12.3562,12.3562,12.3118,12.3296,105820.6155
2010-07-14 15:15:00,13.88,13.94,13.87,13.92,83613.92477528342,12.3296,12.3829,12.3207,12.3651,83613.9248
2010-07-14 15:20:00,13.92,13.94,13.9,13.91,97480.07439512468,12.3651,12.3829,12.3473,12.3562,97480.0744
2010-07-14 15:25:00,13.92,13.95,13.88,13.89,155446.83521190472,12.3651,12.3917,12.3296,12.3384,155446.8352
2010-07-14 15:30:00,13.9,13.95,13.89,13.92,161076.70047108838,12.3473,12.3917,12.3384,12.3651,161076.7005
2010-07-14 15:35:00,13.92,13.94,13.9,13.92,74439.32953809522,12.3651,12.3829,12.3473,12.3651,74439.3295
2010-07-14 15:40:00,13.92,13.92,13.86,13.89,169730.0118879818,12.3651,12.3651,12.3118,12.3384,169730.0119
2010-07-14 15:45:00,13.89,13.95,13.87,13.95,194855.8920261904,12.3384,12.3917,12.3207,12.3917,194855.892
2010-07-14 15:50:00,13.95,13.96,13.9,13.94,180259.94505793645,12.3917,12.4006,12.3473,12.3829,180259.9451
2010-07-14 15:55:00,13.94,13.99,13.94,13.99,385958.5405462584,12.3829,12.4273,12.3829,12.4273,385958.5405
2010-07-15 09:30:00,13.96,14.05,13.9,13.97,88409.73592199544,12.4006,12.4806,12.3473,12.4095,88409.7359
2010-07-15 09:35:00,13.97,14.0,13.88,13.89,52649.66584977323,12.4095,12.4362,12.3296,12.3384,52649.6658
2010-07-15 09:40:00,13.89,13.89,13.8,13.85,98522.64203571423,12.3384,12.3384,12.2585,12.3029,98522.642
2010-07-15 09:45:00,13.84,13.87,13.82,13.83,27523.78571156461,12.294,12.3207,12.2763,12.2852,27523.7857
2010-07-15 09:50:00,13.84,13.86,13.8,13.82,44830.408545351456,12.294,12.3118,12.2585,12.2763,44830.4085
2010-07-15 09:55:00,13.82,13.82,13.78,13.8,40764.39474705214,12.2763,12.2763,12.2407,12.2585,40764.3947
2010-07-15 10:00:00,13.79,13.79,13.67,13.67,122293.1842411564,12.2496,12.2496,12.143,12.143,122293.1842
2010-07-15 10:05:00,13.68,13.7,13.63,13.67,54317.77407471654,12.1519,12.1697,12.1075,12.143,54317.7741
2010-07-15 10:10:00,13.67,13.68,13.57,13.62,47749.59793900225,12.143,12.1519,12.0542,12.0986,47749.5979
2010-07-15 10:15:00,13.62,13.62,13.52,13.54,76732.97834739226,12.0986,12.0986,12.0098,12.0275,76732.9783
2010-07-15 10:20:00,13.53,13.57,13.51,13.51,138870.00972653055,12.0187,12.0542,12.0009,12.0009,138870.0097
2010-07-15 10:25:00,13.51,13.56,13.48,13.56,81320.27596598637,12.0009,12.0453,11.9742,12.0453,81320.276
2010-07-15 10:30:00,13.55,13.6,13.55,13.58,79339.39744886619,12.0364,12.0808,12.0364,12.0631,79339.3974
2010-07-15 10:35:00,13.58,13.64,13.57,13.63,64743.45048061222,12.0631,12.1164,12.0542,12.1075,64743.4505
2010-07-15 10:40:00,13.64,13.64,13.57,13.59,84447.97888775507,12.1164,12.1164,12.0542,12.072,84447.9789
2010-07-15 10:45:00,13.59,13.68,13.57,13.66,76628.7215833333,12.072,12.1519,12.0542,12.1341,76628.7216
2010-07-15 10:50:00,13.66,13.68,13.62,13.68,44621.895017233546,12.1341,12.1519,12.0986,12.1519,44621.895
2010-07-15 10:55:00,13.68,13.7,13.66,13.7,50043.2467482993,12.1519,12.1697,12.1341,12.1697,50043.2467
2010-07-15 11:00:00,13.7,13.7,13.64,13.64,68496.69398673467,12.1697,12.1697,12.1164,12.1164,68496.694
2010-07-15 11:05:00,13.64,13.64,13.6,13.62,73083.99160532877,12.1164,12.1164,12.0808,12.0986,73083.9916
2010-07-15 11:10:00,13.62,13.71,13.62,13.7,54734.801130952364,12.0986,12.1786,12.0986,12.1697,54734.8011
2010-07-15 11:15:00,13.71,13.74,13.7,13.71,75169.1268865079,12.1786,12.2052,12.1697,12.1786,75169.1269
2010-07-15 11:20:00,13.71,13.76,13.7,13.76,79860.68126916097,12.1786,12.223,12.1697,12.223,79860.6813
2010-07-15 11:25:00,13.76,13.77,13.73,13.77,93205.54706870746,12.223,12.2319,12.1963,12.2319,93205.5471
2010-07-15 11:30:00,13.77,13.78,13.74,13.75,61302.97726666665,12.2319,12.2407,12.2052,12.2141,61302.9773
2010-07-15 11:35:00,13.74,13.82,13.74,13.8,64743.45048061222,12.2052,12.2763,12.2052,12.2585,64743.4505
2010-07-15 11:40:00,13.81,13.81,13.77,13.78,34404.73213945577,12.2674,12.2674,12.2319,12.2407,34404.7321
2010-07-15 11:45:00,13.77,13.77,13.73,13.75,45664.46265782311,12.2319,12.2319,12.1963,12.2141,45664.4627
2010-07-15 11:50:00,13.75,13.8,13.74,13.79,32319.59685827664,12.2141,12.2585,12.2052,12.2496,32319.5969
2010-07-15 11:55:00,13.78,13.8,13.73,13.74,18557.704002494324,12.2407,12.2585,12.1963,12.2052,18557.704
2010-07-15 12:00:00,13.74,13.74,13.71,13.73,28462.096588095228,12.2052,12.2052,12.1786,12.1963,28462.0966
2010-07-15 12:05:00,13.72,13.81,13.71,13.76,71728.65367256233,12.1874,12.2674,12.1786,12.223,71728.6537
2010-07-15 12:10:00,13.76,13.81,13.76,13.79,19391.75811496597,12.223,12.2674,12.223,12.2496,19391.7581
2010-07-15 12:15:00,13.8,13.81,13.75,13.75,23457.771913265296,12.2585,12.2674,12.2141,12.2141,23457.7719
2010-07-15 12:20:00,13.75,13.75,13.71,13.72,17827.906654081627,12.2141,12.2141,12.1786,12.1874,17827.9067
2010-07-15 12:25:00,13.73,13.74,13.72,13.74,20642.839283673464,12.1963,12.2052,12.1874,12.2052,20642.8393
2010-07-15 12:30:00,13.74,13.76,13.72,13.76,21372.63663208616,12.2052,12.223,12.1874,12.223,21372.6366
2010-07-15 12:35:00,13.75,13.76,13.74,13.75,24187.569261678,12.2141,12.223,12.2052,12.2141,24187.5693
2010-07-15 12:40:00,13.76,13.77,13.73,13.74,31694.05627392289,12.223,12.2319,12.1963,12.2052,31694.0563
2010-07-15 12:45:00,13.75,13.81,13.75,13.8,35864.326836281165,12.2141,12.2674,12.2141,12.2585,35864.3268
2010-07-15 12:50:00,13.8,13.87,13.79,13.86,76211.69452709748,12.2585,12.3207,12.2496,12.3118,76211.6945
2010-07-15 12:55:00,13.86,13.88,13.83,13.83,65473.24782902492,12.3118,12.3296,12.2852,12.2852,65473.2478
2010-07-15 13:00:00,13.84,13.89,13.83,13.83,58905.07169331064,12.294,12.3384,12.2852,12.2852,58905.0717
2010-07-15 13:05:00,13.83,13.88,13.82,13.85,41911.219151700665,12.2852,12.3296,12.2763,12.3029,41911.2192
2010-07-15 13:10:00,13.85,13.86,13.8,13.81,51294.32791700678,12.3029,12.3118,12.2585,12.2674,51294.3279
2010-07-15 13:15:00,13.82,13.92,13.81,13.92,39304.800050226746,12.2763,12.3651,12.2674,12.3651,39304.8001
2010-07-15 13:20:00,13.92,13.94,13.88,13.94,66411.55870555554,12.3651,12.3829,12.3296,12.3829,66411.5587
2010-07-15 13:25:00,13.94,13.99,13.94,13.95,54213.517310657575,12.3829,12.4273,12.3829,12.3917,54213.5173
2010-07-15 13:30:00,13.94,13.98,13.9,13.9,85699.06005646255,12.3829,12.4184,12.3473,12.3473,85699.0601
2010-07-15 13:35:00,13.9,13.94,13.89,13.93,36906.89447687074,12.3473,12.3829,12.3384,12.374,36906.8945
2010-07-15 13:40:00,13.93,13.94,13.9,13.9,33257.907734807246,12.374,12.3829,12.3473,12.3473,33257.9077
2010-07-15 13:45:00,13.9,13.98,13.9,13.97,40138.8541626984,12.3473,12.4184,12.3473,12.4095,40138.8542
2010-07-15 13:50:00,13.97,13.98,13.96,13.97,61511.49079478456,12.4095,12.4184,12.4006,12.4095,61511.4908
2010-07-15 13:55:00,13.97,14.0,13.97,13.99,30755.74539739228,12.4095,12.4362,12.4095,12.4273,30755.7454
2010-07-15 14:00:00,13.98,14.03,13.96,14.0,66098.78841337866,12.4184,12.4628,12.4006,12.4362,66098.7884
2010-07-15 14:05:00,14.0,14.01,13.95,13.95,65056.22077278909,12.4362,12.445,12.3917,12.3917,65056.2208
2010-07-15 14:10:00,13.96,13.97,13.92,13.96,37011.15124092969,12.4006,12.4095,12.3651,12.4006,37011.1512
2010-07-15 14:15:00,13.96,14.07,13.95,14.06,139912.57736712013,12.4006,12.4983,12.3917,12.4895,139912.5774
2010-07-15 14:20:00,14.06,14.12,14.06,14.11,181719.53975476185,12.4895,12.5428,12.4895,12.5339,181719.5398
2010-07-15 14:25:00,14.11,14.18,14.1,14.16,111971.7645993197,12.5339,12.5961,12.525,12.5783,111971.7646
2010-07-15 14:30:00,14.16,14.2,14.13,14.14,94456.62823741492,12.5783,12.6138,12.5516,12.5605,94456.6282
2010-07-15 14:35:00,14.13,14.16,14.11,14.13,73292.50513344668,12.5516,12.5783,12.5339,12.5516,73292.5051
2010-07-15 14:40:00,14.14,14.15,14.09,14.11,55360.3417153061,12.5605,12.5694,12.5161,12.5339,55360.3417
2010-07-15 14:45:00,14.11,14.15,14.08,14.15,70686.08603197277,12.5339,12.5694,12.5072,12.5694,70686.086
2010-07-15 14:50:00,14.14,14.17,14.13,14.15,41494.19209546484,12.5605,12.5872,12.5516,12.5694,41494.1921
2010-07-15 14:55:00,14.15,14.17,14.09,14.09,57549.7337605442,12.5694,12.5872,12.5161,12.5161,57549.7338
2010-07-15 15:00:00,14.09,14.13,14.08,14.09,87158.65475328795,12.5161,12.5516,12.5072,12.5161,87158.6548
2010-07-15 15:05:00,14.09,14.1,14.04,14.04,65160.47753684805,12.5161,12.525,12.4717,12.4717,65160.4775
2010-07-15 15:10:00,14.04,14.06,13.99,14.03,103839.73700272106,12.4717,12.4895,12.4273,12.4628,103839.737
2010-07-15 15:15:00,14.02,14.07,14.01,14.05,78609.60010045349,12.4539,12.4983,12.445,12.4806,78609.6001
2010-07-15 15:20:00,14.05,14.07,14.0,14.01,87367.16828140586,12.4806,12.4983,12.4362,12.445,87367.1683
2010-07-15 15:25:00,14.01,14.1,13.99,14.09,161389.47076326524,12.445,12.525,12.4273,12.5161,161389.4708
2010-07-15 15:30:00,14.09,14.15,14.06,14.1,142206.22617641717,12.5161,12.5694,12.4895,12.525,142206.2262
2010-07-15 15:35:00,14.1,14.18,14.08,14.14,152840.4161104308,12.525,12.5961,12.5072,12.5605,152840.4161
2010-07-15 15:40:00,14.15,14.24,14.13,14.22,215498.73130986388,12.5694,12.6494,12.5516,12.6316,215498.7313
2010-07-15 15:45:00,14.22,14.31,14.21,14.23,228947.8538734693,12.6316,12.7115,12.6227,12.6405,228947.8539
2010-07-15 15:50:00,14.24,14.3,14.23,14.3,202362.3790384353,12.6494,12.7027,12.6405,12.7027,202362.379
2010-07-15 15:55:00,14.29,14.31,14.25,14.26,260850.4236755101,12.6938,12.7115,12.6582,12.6671,260850.4237
2010-07-16 09:30:00,14.26,14.31,14.1,14.13,287644.412038662,12.6671,12.7115,12.525,12.5516,287644.412
2010-07-16 09:35:00,14.12,14.21,14.11,14.11,91954.46589999997,12.5428,12.6227,12.5339,12.5339,91954.4659
2010-07-16 09:40:00,14.12,14.15,14.0,14.04,59009.32845736959,12.5428,12.5694,12.4362,12.4717,59009.3285
2010-07-16 09:45:00,14.03,14.12,14.0,14.1,46707.03029841268,12.4628,12.5428,12.4362,12.525,46707.0303
2010-07-16 09:50:00,14.11,14.16,14.03,14.05,38887.77299399092,12.5339,12.5783,12.4628,12.4806,38887.773
2010-07-16 09:55:00,14.03,14.05,13.91,13.97,77358.518931746,12.4628,12.4806,12.3562,12.4095,77358.5189
2010-07-16 10:00:00,13.97,13.98,13.92,13.96,46602.77353435373,12.4095,12.4184,12.3651,12.4006,46602.7735
2010-07-16 10:05:00,13.96,13.97,13.88,13.92,64013.65313219952,12.4006,12.4095,12.3296,12.3651,64013.6531
2010-07-16 10:10:00,13.91,14.02,13.9,14.01,47645.34117494329,12.3562,12.4539,12.3473,12.445,47645.3412
2010-07-16 10:15:00,14.01,14.1,13.99,14.05,105716.35875578228,12.445,12.525,12.4273,12.4806,105716.3588
2010-07-16 10:20:00,14.06,14.08,14.01,14.07,38157.97564557822,12.4895,12.5072,12.445,12.4983,38157.9756
2010-07-16 10:25:00,14.06,14.07,13.98,13.98,62345.54490725621,12.4895,12.4983,12.4184,12.4184,62345.5449
2010-07-16 10:30:00,13.98,13.99,13.94,13.99,53379.46319818592,12.4184,12.4273,12.3829,12.4273,53379.4632
2010-07-16 10:35:00,13.98,14.01,13.97,13.98,34091.9618472789,12.4184,12.445,12.4095,12.4184,34091.9618
2010-07-16 10:40:00,13.98,14.05,13.96,14.05,81216.01920192741,12.4184,12.4806,12.4006,12.4806,81216.0192
2010-07-16 10:45:00,14.05,14.07,14.0,14.01,37636.69182528344,12.4806,12.4983,12.4362,12.445,37636.6918
2010-07-16 10:50:00,14.02,14.06,14.0,14.01,26272.704542857133,12.4539,12.4895,12.4362,12.445,26272.7045
2010-07-16 10:55:00,14.01,14.07,13.99,14.04,30964.258925510192,12.445,12.4983,12.4273,12.4717,30964.2589
2010-07-16 11:00:00,14.03,14.05,14.01,14.01,40347.36769081631,12.4628,12.4806,12.445,12.445,40347.3677
2010-07-16 11:05:00,14.0,14.05,14.0,14.04,37949.4621174603,12.4362,12.4806,12.4362,12.4717,37949.4621
2010-07-16 11:10:00,14.03,14.04,14.0,14.03,16264.055193197271,12.4628,12.4717,12.4362,12.4628,16264.0552
2010-07-16 11:15:00,14.04,14.04,13.99,13.99,16889.595777551014,12.4717,12.4717,12.4273,12.4273,16889.5958
2010-07-16 11:20:00,13.99,13.99,13.94,13.98,14074.663147959178,12.4273,12.4273,12.3829,12.4184,14074.6631
2010-07-16 11:25:00,13.98,14.02,13.95,14.01,33883.44831916098,12.4184,12.4539,12.3917,12.445,33883.4483
2010-07-16 11:30:00,14.01,14.01,13.95,13.96,28670.61011621314,12.445,12.445,12.3917,12.4006,28670.6101
2010-07-16 11:35:00,13.95,13.98,13.92,13.96,29921.691284920624,12.3917,12.4184,12.3651,12.4006,29921.6913
2010-07-16 11:40:00,13.95,13.95,13.93,13.94,21268.379868027205,12.3917,12.3917,12.374,12.3829,21268.3799
2010-07-16 11:45:00,13.94,13.94,13.89,13.9,58592.301401133765,12.3829,12.3829,12.3384,12.3473,58592.3014
2010-07-16 11:50:00,13.89,13.91,13.84,13.85,35551.55654410429,12.3384,12.3562,12.294,12.3029,35551.5565
2010-07-16 11:55:00,13.85,13.88,13.8,13.8,51607.098209183656,12.3029,12.3296,12.2585,12.2585,51607.0982
2010-07-16 12:00:00,13.8,13.85,13.79,13.83,28670.61011621314,12.2585,12.3029,12.2496,12.2852,28670.6101
2010-07-16 12:05:00,13.83,13.83,13.8,13.82,24708.853081972786,12.2852,12.2852,12.2585,12.2763,24708.8531
2010-07-16 12:10:00,13.82,13.85,13.81,13.81,13970.40638390022,12.2763,12.3029,12.2674,12.2674,13970.4064
2010-07-16 12:15:00,13.81,13.81,13.77,13.79,14178.919912018137,12.2674,12.2674,12.2319,12.2496,14178.9199
2010-07-16 12:20:00,13.79,13.8,13.77,13.8,19913.041935260764,12.2496,12.2585,12.2319,12.2585,19913.0419
2010-07-16 12:25:00,13.8,13.81,13.78,13.79,21372.63663208616,12.2585,12.2674,12.2407,12.2496,21372.6366
2010-07-16 12:30:00,13.79,13.8,13.77,13.78,16681.0822494331,12.2496,12.2585,12.2319,12.2407,16681.0822
2010-07-16 12:35:00,13.77,13.79,13.75,13.77,21789.663688321987,12.2319,12.2496,12.2141,12.2319,21789.6637
2010-07-16 12:40:00,13.77,13.79,13.77,13.77,8340.54112471655,12.2319,12.2496,12.2319,12.2319,8340.5411
2010-07-16 12:45:00,13.77,13.82,13.76,13.8,27940.81276780044,12.2319,12.2763,12.223,12.2585,27940.8128
2010-07-16 12:50:00,13.8,13.82,13.79,13.82,22623.71780079364,12.2585,12.2763,12.2496,12.2763,22623.7178
2010-07-16 12:55:00,13.82,13.82,13.79,13.8,11572.500810544214,12.2763,12.2763,12.2496,12.2585,11572.5008
2010-07-16 13:00:00,13.8,13.8,13.75,13.76,29504.6642286848,12.2585,12.2585,12.2141,12.223,29504.6642
2010-07-16 13:05:00,13.77,13.79,13.75,13.75,30234.461577097496,12.2319,12.2496,12.2141,12.2141,30234.4616
2010-07-16 13:10:00,13.75,13.78,13.74,13.76,28149.32629591836,12.2141,12.2407,12.2052,12.223,28149.3263
2010-07-16 13:15:00,13.76,13.81,13.75,13.79,22415.204272675728,12.223,12.2674,12.2141,12.2496,22415.2043
2010-07-16 13:20:00,13.79,13.8,13.74,13.74,22623.71780079364,12.2496,12.2585,12.2052,12.2052,22623.7178
2010-07-16 13:25:00,13.74,13.74,13.72,13.72,16785.33901349206,12.2052,12.2052,12.1874,12.1874,16785.339
2010-07-16 13:30:00,13.72,13.8,13.71,13.79,23145.001621088428,12.1874,12.2585,12.1786,12.2496,23145.0016
2010-07-16 13:35:00,13.78,13.78,13.74,13.75,17098.109305668928,12.2407,12.2407,12.2052,12.2141,17098.1093
2010-07-16 13:40:00,13.74,13.74,13.71,13.72,26898.24512721088,12.2052,12.2052,12.1786,12.1874,26898.2451
2010-07-16 13:45:00,13.72,13.72,13.67,13.71,52545.409085714266,12.1874,12.1874,12.143,12.1786,52545.4091
2010-07-16 13:50:00,13.71,13.72,13.67,13.68,28774.8668802721,12.1786,12.1874,12.143,12.1519,28774.8669
2010-07-16 13:55:00,13.69,13.72,13.68,13.71,19078.98782278911,12.1608,12.1874,12.1519,12.1786,19078.9878
2010-07-16 14:00:00,13.7,13.7,13.67,13.7,30860.00216145124,12.1697,12.1697,12.143,12.1697,30860.0022
2010-07-16 14:05:00,13.7,13.7,13.67,13.68,18453.44723843537,12.1697,12.1697,12.143,12.1519,18453.4472
2010-07-16 14:10:00,13.68,13.71,13.67,13.68,54005.00378253967,12.1519,12.1786,12.143,12.1519,54005.0038
2010-07-16 14:15:00,13.67,13.67,13.64,13.64,34717.50243163264,12.143,12.143,12.1164,12.1164,34717.5024
2010-07-16 14:20:00,13.65,13.67,13.64,13.65,46290.003242176856,12.1253,12.143,12.1164,12.1253,46290.0032
2010-07-16 14:25:00,13.66,13.67,13.62,13.63,57966.76081678003,12.1341,12.143,12.0986,12.1075,57966.7608
2010-07-16 14:30:00,13.64,13.65,13.61,13.64,46290.003242176856,12.1164,12.1253,12.0897,12.1164,46290.0032
2010-07-16 14:35:00,13.63,13.65,13.59,13.62,33362.1644988662,12.1075,12.1253,12.072,12.0986,33362.1645
2010-07-16 14:40:00,13.61,13.62,13.59,13.59,23457.771913265296,12.0897,12.0986,12.072,12.072,23457.7719
2010-07-16 14:45:00,13.59,13.63,13.59,13.61,34196.218611337856,12.072,12.1075,12.072,12.0897,34196.2186
2010-07-16 14:50:00,13.61,13.61,13.56,13.57,127297.50891598636,12.0897,12.0897,12.0453,12.0542,127297.5089
2010-07-16 14:55:00,13.57,13.59,13.54,13.54,57236.96346836733,12.0542,12.072,12.0275,12.0275,57236.9635
2010-07-16 15:00:00,13.54,13.58,13.54,13.58,43787.84090476189,12.0275,12.0631,12.0275,12.0631,43787.8409
2010-07-16 15:05:00,13.58,13.6,13.55,13.55,33257.907734807246,12.0631,12.0808,12.0364,12.0364,33257.9077
2010-07-16 15:10:00,13.55,13.59,13.52,13.59,87054.397989229,12.0364,12.072,12.0098,12.072,87054.398
2010-07-16 15:15:00,13.6,13.6,13.54,13.54,39826.08387052153,12.0808,12.0808,12.0275,12.0275,39826.0839
2010-07-16 15:20:00,13.54,13.55,13.47,13.47,92162.97942811788,12.0275,12.0364,11.9654,11.9654,92162.9794
2010-07-16 15:25:00,13.47,13.48,13.44,13.45,189226.0267670068,11.9654,11.9742,11.9387,11.9476,189226.0268
2010-07-16 15:30:00,13.45,13.51,13.45,13.51,93935.34441712016,11.9476,12.0009,11.9476,12.0009,93935.3444
2010-07-16 15:35:00,13.5,13.56,13.48,13.48,119999.53543185936,11.992,12.0453,11.9742,11.9742,119999.5354
2010-07-16 15:40:00,13.48,13.51,13.48,13.5,128027.30626439904,11.9742,12.0009,11.9742,11.992,128027.3063
2010-07-16 15:45:00,13.49,13.49,13.42,13.42,145750.95615442173,11.9831,11.9831,11.9209,11.9209,145750.9562
2010-07-16 15:50:00,13.43,13.5,13.42,13.5,148253.11849183668,11.9298,11.992,11.9209,11.992,148253.1185
2010-07-16 15:55:00,13.5,13.5,13.45,13.49,208930.5551741496,11.992,11.992,11.9476,11.9831,208930.5552
2010-07-19 09:30:00,13.5,13.55,13.41,13.47,50773.044096712,12.0267,12.0713,11.9465,12.0,50773.0441
2010-07-19 09:35:00,13.46,13.53,13.39,13.45,70581.82926791381,11.9911,12.0534,11.9287,11.9822,70581.8293
2010-07-19 09:40:00,13.45,13.55,13.45,13.55,81737.3030222222,11.9822,12.0713,11.9822,12.0713,81737.303
2010-07-19 09:45:00,13.55,13.59,13.49,13.49,87888.45210170065,12.0713,12.1069,12.0178,12.0178,87888.4521
2010-07-19 09:50:00,13.49,13.55,13.49,13.51,59426.35551360542,12.0178,12.0713,12.0178,12.0356,59426.3555
2010-07-19 09:55:00,13.51,13.53,13.49,13.5,29817.43452086167,12.0356,12.0534,12.0178,12.0267,29817.4345
2010-07-19 10:00:00,13.5,13.5,13.41,13.45,78296.82980827661,12.0267,12.0267,11.9465,11.9822,78296.8298
2010-07-19 10:05:00,13.46,13.51,13.42,13.44,47124.05735464851,11.9911,12.0356,11.9555,11.9733,47124.0574
2010-07-19 10:10:00,13.44,13.45,13.35,13.37,52232.63879353739,11.9733,11.9822,11.8931,11.9109,52232.6388
2010-07-19 10:15:00,13.37,13.37,13.32,13.35,41598.44885952379,11.9109,11.9109,11.8664,11.8931,41598.4489
2010-07-19 10:20:00,13.34,13.36,13.26,13.27,87784.1953376417,11.8842,11.902,11.8129,11.8218,87784.1953
2010-07-19 10:25:00,13.27,13.27,13.17,13.17,118227.1704428571,11.8218,11.8218,11.7327,11.7327,118227.1704
2010-07-19 10:30:00,13.17,13.23,13.16,13.19,69226.49133514737,11.7327,11.7862,11.7238,11.7506,69226.4913
2010-07-19 10:35:00,13.2,13.27,13.19,13.19,54630.5443668934,11.7595,11.8218,11.7506,11.7506,54630.5444
2010-07-19 10:40:00,13.19,13.24,13.14,13.24,53587.97672630384,11.7506,11.7951,11.706,11.7951,53587.9767
2010-07-19 10:45:00,13.25,13.25,13.12,13.15,66620.07223367345,11.804,11.804,11.6882,11.7149,66620.0722
2010-07-19 10:50:00,13.14,13.17,13.12,13.17,37011.15124092969,11.706,11.7327,11.6882,11.7327,37011.1512
2010-07-19 10:55:00,13.17,13.23,13.14,13.23,32840.88067857142,11.7327,11.7862,11.706,11.7862,32840.8807
2010-07-19 11:00:00,13.23,13.29,13.21,13.27,42223.98944387754,11.7862,11.8396,11.7684,11.8218,42223.9894
2010-07-19 11:05:00,13.27,13.27,13.24,13.25,37428.17829716552,11.8218,11.8218,11.7951,11.804,37428.1783
2010-07-19 11:10:00,13.25,13.26,13.22,13.26,60677.4366823129,11.804,11.8129,11.7773,11.8129,60677.4367
2010-07-19 11:15:00,13.26,13.33,13.26,13.31,28566.353352154187,11.8129,11.8753,11.8129,11.8575,28566.3534
2010-07-19 11:20:00,13.31,13.32,13.29,13.29,10634.189934013602,11.8575,11.8664,11.8396,11.8396,10634.1899
2010-07-19 11:25:00,13.3,13.31,13.28,13.28,32319.59685827664,11.8485,11.8575,11.8307,11.8307,32319.5969
2010-07-19 11:30:00,13.29,13.3,13.27,13.27,26272.704542857133,11.8396,11.8485,11.8218,11.8218,26272.7045
2010-07-19 11:35:00,13.27,13.27,13.22,13.23,27523.78571156461,11.8218,11.8218,11.7773,11.7862,27523.7857
2010-07-19 11:40:00,13.23,13.26,13.22,13.25,22623.71780079364,11.7862,11.8129,11.7773,11.804,22623.7178
2010-07-19 11:45:00,13.25,13.25,13.21,13.24,22936.48809297052,11.804,11.804,11.7684,11.7951,22936.4881
2010-07-19 11:50:00,13.24,13.31,13.23,13.29,24187.569261678,11.7951,11.8575,11.7862,11.8396,24187.5693
2010-07-19 11:55:00,13.29,13.31,13.28,13.31,12615.068451133782,11.8396,11.8575,11.8307,11.8575,12615.0685
2010-07-19 12:00:00,13.31,13.31,13.23,13.24,37845.20535340135,11.8575,11.8575,11.7862,11.7951,37845.2054
2010-07-19 12:05:00,13.24,13.25,13.22,13.24,16576.825485374146,11.7951,11.804,11.7773,11.7951,16576.8255
2010-07-19 12:10:00,13.24,13.25,13.19,13.21,16889.595777551014,11.7951,11.804,11.7506,11.7684,16889.5958
2010-07-19 12:15:00,13.2,13.25,13.2,13.25,24083.31249761904,11.7595,11.804,11.7595,11.804,24083.3125
2010-07-19 12:20:00,13.26,13.27,13.22,13.24,35134.529487868465,11.8129,11.8218,11.7773,11.7951,35134.5295
2010-07-19 12:25:00,13.23,13.27,13.22,13.27,26272.704542857133,11.7862,11.8218,11.7773,11.8218,26272.7045
2010-07-19 12:30:00,13.27,13.28,13.25,13.26,18349.19047437641,11.8218,11.8307,11.804,11.8129,18349.1905
2010-07-19 12:35:00,13.25,13.31,13.25,13.31,22832.231328911555,11.804,11.8575,11.804,11.8575,22832.2313
2010-07-19 12:40:00,13.31,13.34,13.3,13.34,33257.907734807246,11.8575,11.8842,11.8485,11.8842,33257.9077
2010-07-19 12:45:00,13.34,13.36,13.33,13.35,21164.12310396825,11.8842,11.902,11.8753,11.8931,21164.1231
2010-07-19 12:50:00,13.36,13.4,13.35,13.36,47958.111467120165,11.902,11.9376,11.8931,11.902,47958.1115
2010-07-19 12:55:00,13.35,13.35,13.31,13.33,19600.27164308389,11.8931,11.8931,11.8575,11.8753,19600.2716
2010-07-19 13:00:00,13.34,13.35,13.33,13.34,16576.825485374146,11.8842,11.8931,11.8753,11.8842,16576.8255
2010-07-19 13:05:00,13.34,13.34,13.3,13.32,24291.826025736955,11.8842,11.8842,11.8485,11.8664,24291.826
2010-07-19 13:10:00,13.32,13.32,13.28,13.28,15325.744316666662,11.8664,11.8664,11.8307,11.8307,15325.7443
2010-07-19 13:15:00,13.29,13.29,13.23,13.24,34613.24566757368,11.8396,11.8396,11.7862,11.7951,34613.2457
2010-07-19 13:20:00,13.24,13.24,13.2,13.24,93831.0876530612,11.7951,11.7951,11.7595,11.7951,93831.0877
2010-07-19 13:25:00,13.24,13.24,13.18,13.2,57653.99052460316,11.7951,11.7951,11.7416,11.7595,57653.9905
2010-07-19 13:30:00,13.21,13.22,13.19,13.21,45247.43560158728,11.7684,11.7773,11.7506,11.7684,45247.4356
2010-07-19 13:35:00,13.21,13.21,13.17,13.18,40451.62445487527,11.7684,11.7684,11.7327,11.7416,40451.6245
2010-07-19 13:40:00,13.18,13.18,13.15,13.15,46602.77353435373,11.7416,11.7416,11.7149,11.7149,46602.7735
2010-07-19 13:45:00,13.16,13.18,13.16,13.16,28253.583059977314,11.7238,11.7416,11.7238,11.7238,28253.5831
2010-07-19 13:50:00,13.17,13.17,13.14,13.17,43162.30032040815,11.7327,11.7327,11.706,11.7327,43162.3003
2010-07-19 13:55:00,13.18,13.18,13.15,13.16,47541.08441088434,11.7416,11.7416,11.7149,11.7238,47541.0844
2010-07-19 14:00:00,13.16,13.2,13.16,13.2,21476.89339614512,11.7238,11.7595,11.7238,11.7595,21476.8934
2010-07-19 14:05:00,13.2,13.21,13.17,13.19,35238.78625192743,11.7595,11.7684,11.7327,11.7506,35238.7863
2010-07-19 14:10:00,13.19,13.22,13.18,13.21,25334.393666326523,11.7506,11.7773,11.7416,11.7684,25334.3937
2010-07-19 14:15:00,13.21,13.25,13.19,13.25,49834.73322018139,11.7684,11.804,11.7506,11.804,49834.7332
2010-07-19 14:20:00,13.24,13.25,13.22,13.24,50668.787332653046,11.7951,11.804,11.7773,11.7951,50668.7873
2010-07-19 14:25:00,13.25,13.26,13.24,13.24,53066.692906009055,11.804,11.8129,11.7951,11.7951,53066.6929
2010-07-19 14:30:00,13.25,13.25,13.21,13.24,49104.93587176869,11.804,11.804,11.7684,11.7951,49104.9359
2010-07-19 14:35:00,13.24,13.24,13.23,13.24,26898.24512721088,11.7951,11.7951,11.7862,11.7951,26898.2451
2010-07-19 14:40:00,13.24,13.26,13.23,13.26,47228.314118707465,11.7951,11.8129,11.7862,11.8129,47228.3141
2010-07-19 14:45:00,13.26,13.27,13.23,13.25,92997.03354058952,11.8129,11.8218,11.7862,11.804,92997.0335
2010-07-19 14:50:00,13.24,13.28,13.23,13.28,89973.58738287979,11.7951,11.8307,11.7862,11.8307,89973.5874
2010-07-19 14:55:00,13.28,13.28,13.24,13.24,63909.396368140566,11.8307,11.8307,11.7951,11.7951,63909.3964
2010-07-19 15:00:00,13.25,13.29,13.23,13.28,46915.54382653059,11.804,11.8396,11.7862,11.8307,46915.5438
2010-07-19 15:05:00,13.28,13.32,13.26,13.32,77045.74863956914,11.8307,11.8664,11.8129,11.8664,77045.7486
2010-07-19 15:10:00,13.31,13.33,13.29,13.29,49313.4493998866,11.8575,11.8753,11.8396,11.8396,49313.4494
2010-07-19 15:15:00,13.29,13.29,13.27,13.27,35343.04301598638,11.8396,11.8396,11.8218,11.8218,35343.043
2010-07-19 15:20:00,13.28,13.28,13.23,13.24,128861.3603768707,11.8307,11.8307,11.7862,11.7951,128861.3604
2010-07-19 15:25:00,13.24,13.25,13.18,13.21,67662.63987426301,11.7951,11.804,11.7416,11.7684,67662.6399
2010-07-19 15:30:00,13.2,13.23,13.18,13.21,67975.41016643989,11.7595,11.7862,11.7416,11.7684,67975.4102
2010-07-19 15:35:00,13.21,13.21,13.14,13.17,85386.28976428568,11.7684,11.7684,11.706,11.7327,85386.2898
2010-07-19 15:40:00,13.16,13.21,13.15,13.21,114056.89988049882,11.7238,11.7684,11.7149,11.7684,114056.8999
2010-07-19 15:45:00,13.21,13.26,13.19,13.23,128652.8468487528,11.7684,11.8129,11.7506,11.7862,128652.8468
2010-07-19 15:50:00,13.23,13.25,13.21,13.25,139704.06383900222,11.7862,11.804,11.7684,11.804,139704.0638
2010-07-19 15:55:00,13.24,13.27,13.23,13.24,206741.1631289115,11.7951,11.8218,11.7862,11.7951,206741.1631
2010-07-20 09:30:00,13.04,13.14,12.91,13.0,232701.0973795917,11.6169,11.706,11.5011,11.5813,232701.0974
2010-07-20 09:35:00,12.99,13.17,12.98,13.12,98105.61497947844,11.5724,11.7327,11.5635,11.6882,98105.615
2010-07-20 09:40:00,13.13,13.24,13.11,13.18,134699.7391641723,11.6971,11.7951,11.6793,11.7416,134699.7392
2010-07-20 09:45:00,13.18,13.22,13.16,13.16,142101.96941235822,11.7416,11.7773,11.7238,11.7238,142101.9694
2010-07-20 09:50:00,13.16,13.31,13.15,13.31,214664.67719739224,11.7238,11.8575,11.7149,11.8575,214664.6772
2010-07-20 09:55:00,13.31,13.37,13.27,13.32,128027.30626439904,11.8575,11.9109,11.8218,11.8664,128027.3063
2010-07-20 10:00:00,13.32,13.33,13.26,13.29,74439.32953809522,11.8664,11.8753,11.8129,11.8396,74439.3295
2010-07-20 10:05:00,13.29,13.33,13.22,13.32,60260.40962607708,11.8396,11.8753,11.7773,11.8664,60260.4096
2010-07-20 10:10:00,13.32,13.36,13.24,13.24,49104.93587176869,11.8664,11.902,11.7951,11.7951,49104.9359
2010-07-20 10:15:00,13.25,13.33,13.25,13.32,32111.08333015872,11.804,11.8753,11.804,11.8664,32111.0833
2010-07-20 10:20:00,13.32,13.39,13.32,13.36,65368.991064965965,11.8664,11.9287,11.8664,11.902,65368.9911
2010-07-20 10:25:00,13.36,13.41,13.34,13.41,78401.08657233557,11.902,11.9465,11.8842,11.9465,78401.0866
2010-07-20 10:30:00,13.41,13.48,13.29,13.48,80694.73538163262,11.9465,12.0089,11.8396,12.0089,80694.7354
2010-07-20 10:35:00,13.48,13.53,13.47,13.52,88931.01974229021,12.0089,12.0534,12.0,12.0445,88931.0197
2010-07-20 10:40:00,13.52,13.57,13.5,13.53,53275.206434126965,12.0445,12.0891,12.0267,12.0534,53275.2064
2010-07-20 10:45:00,13.54,13.63,13.53,13.62,120729.33278027206,12.0624,12.1425,12.0534,12.1336,120729.3328
2010-07-20 10:50:00,13.62,13.63,13.57,13.58,92580.00648435373,12.1336,12.1425,12.0891,12.098,92580.0065
2010-07-20 10:55:00,13.58,13.59,13.56,13.58,40660.13798299318,12.098,12.1069,12.0802,12.098,40660.138
2010-07-20 11:00:00,13.57,13.61,13.43,13.57,78192.57304421766,12.0891,12.1247,11.9644,12.0891,78192.573
2010-07-20 11:05:00,13.57,13.62,13.52,13.62,50460.27380453513,12.0891,12.1336,12.0445,12.1336,50460.2738
2010-07-20 11:10:00,13.61,13.64,13.57,13.58,43683.58414070293,12.1247,12.1514,12.0891,12.098,43683.5841
2010-07-20 11:15:00,13.58,13.68,13.57,13.66,50877.30086077096,12.098,12.1871,12.0891,12.1693,50877.3009
2010-07-20 11:20:00,13.66,13.67,13.59,13.6,39617.57034240361,12.1693,12.1782,12.1069,12.1158,39617.5703
2010-07-20 11:25:00,13.6,13.64,13.59,13.62,40660.13798299318,12.1158,12.1514,12.1069,12.1336,40660.138
2010-07-20 11:30:00,13.62,13.64,13.6,13.6,23979.05573356008,12.1336,12.1514,12.1158,12.1158,23979.0557
2010-07-20 11:35:00,13.6,13.63,13.57,13.57,48896.422343650775,12.1158,12.1425,12.0891,12.0891,48896.4223
2010-07-20 11:40:00,13.57,13.58,13.51,13.51,90077.84414693876,12.0891,12.098,12.0356,12.0356,90077.8441
2010-07-20 11:45:00,13.52,13.54,13.51,13.54,25647.16395850339,12.0445,12.0624,12.0356,12.0624,25647.164
2010-07-20 11:50:00,13.54,13.55,13.49,13.52,34091.9618472789,12.0624,12.0713,12.0178,12.0445,34091.9618
2010-07-20 11:55:00,13.53,13.54,13.5,13.51,35030.27272380951,12.0534,12.0624,12.0267,12.0356,35030.2727
2010-07-20 12:00:00,13.51,13.52,13.5,13.52,15951.284901020405,12.0356,12.0445,12.0267,12.0445,15951.2849
2010-07-20 12:05:00,13.51,13.56,13.51,13.53,30860.00216145124,12.0356,12.0802,12.0356,12.0534,30860.0022
2010-07-20 12:10:00,13.53,13.54,13.49,13.49,28774.8668802721,12.0534,12.0624,12.0178,12.0178,28774.8669
2010-07-20 12:15:00,13.5,13.51,13.48,13.51,19078.98782278911,12.0267,12.0356,12.0089,12.0356,19078.9878
2010-07-20 12:20:00,13.5,13.51,13.5,13.5,21268.379868027205,12.0267,12.0356,12.0267,12.0267,21268.3799
2010-07-20 12:25:00,13.5,13.53,13.5,13.52,17827.906654081627,12.0267,12.0534,12.0267,12.0445,17827.9067
2010-07-20 12:30:00,13.52,13.53,13.5,13.51,22936.48809297052,12.0445,12.0534,12.0267,12.0356,22936.4881
2010-07-20 12:35:00,13.51,13.53,13.5,13.5,17827.906654081627,12.0356,12.0534,12.0267,12.0267,17827.9067
2010-07-20 12:40:00,13.49,13.52,13.48,13.52,29921.691284920624,12.0178,12.0445,12.0089,12.0445,29921.6913
2010-07-20 12:45:00,13.53,13.56,13.52,13.55,28670.61011621314,12.0534,12.0802,12.0445,12.0713,28670.6101
2010-07-20 12:50:00,13.55,13.56,13.53,13.53,13032.09550736961,12.0713,12.0802,12.0534,12.0534,13032.0955
2010-07-20 12:55:00,13.53,13.55,13.53,13.55,12093.784630838998,12.0534,12.0713,12.0534,12.0713,12093.7846
2010-07-20 13:00:00,13.55,13.61,13.55,13.6,38053.718881519264,12.0713,12.1247,12.0713,12.1158,38053.7189
2010-07-20 13:05:00,13.6,13.62,13.57,13.62,32840.88067857142,12.1158,12.1336,12.0891,12.1336,32840.8807
2010-07-20 13:10:00,13.62,13.62,13.58,13.58,69956.28868356007,12.1336,12.1336,12.098,12.098,69956.2887
2010-07-20 13:15:00,13.58,13.74,13.58,13.74,110303.65637437638,12.098,12.2405,12.098,12.2405,110303.6564
2010-07-20 13:20:00,13.73,13.75,13.66,13.71,90599.12796723352,12.2316,12.2494,12.1693,12.2138,90599.128
2010-07-20 13:25:00,13.71,13.74,13.7,13.73,36072.84036439908,12.2138,12.2405,12.2049,12.2316,36072.8404
2010-07-20 13:30:00,13.73,13.76,13.71,13.76,22832.231328911555,12.2316,12.2583,12.2138,12.2583,22832.2313
2010-07-20 13:35:00,13.76,13.82,13.76,13.82,73918.04571780043,12.2583,12.3118,12.2583,12.3118,73918.0457
2010-07-20 13:40:00,13.81,13.82,13.69,13.82,128444.33332063488,12.3029,12.3118,12.196,12.3118,128444.3333
2010-07-20 13:45:00,13.81,13.84,13.81,13.84,77879.80275204079,12.3029,12.3296,12.3029,12.3296,77879.8028
2010-07-20 13:50:00,13.84,13.89,13.82,13.88,62345.54490725621,12.3296,12.3742,12.3118,12.3653,62345.5449
2010-07-20 13:55:00,13.88,13.9,13.85,13.87,80694.73538163262,12.3653,12.3831,12.3385,12.3563,80694.7354
2010-07-20 14:00:00,13.88,13.9,13.83,13.85,78818.1136285714,12.3653,12.3831,12.3207,12.3385,78818.1136
2010-07-20 14:05:00,13.85,13.86,13.81,13.81,42432.50297199545,12.3385,12.3474,12.3029,12.3029,42432.503
2010-07-20 14:10:00,13.81,13.86,13.81,13.84,77984.05951609975,12.3029,12.3474,12.3029,12.3296,77984.0595
2010-07-20 14:15:00,13.84,13.88,13.83,13.87,86011.83034863943,12.3296,12.3653,12.3207,12.3563,86011.8303
2010-07-20 14:20:00,13.87,13.87,13.82,13.83,192249.47292471648,12.3563,12.3563,12.3118,12.3207,192249.4729
2010-07-20 14:25:00,13.83,13.89,13.83,13.87,45455.9491297052,12.3207,12.3742,12.3207,12.3563,45455.9491
2010-07-20 14:30:00,13.87,13.95,13.86,13.92,95394.93911394554,12.3563,12.4276,12.3474,12.4009,95394.9391
2010-07-20 14:35:00,13.92,13.92,13.87,13.87,56507.16611995463,12.4009,12.4009,12.3563,12.3563,56507.1661
2010-07-20 14:40:00,13.87,13.9,13.83,13.87,63492.36931190474,12.3563,12.3831,12.3207,12.3563,63492.3693
2010-07-20 14:45:00,13.87,13.96,13.85,13.95,69747.77515544216,12.3563,12.4365,12.3385,12.4276,69747.7752
2010-07-20 14:50:00,13.94,13.95,13.9,13.9,52962.43614195009,12.4187,12.4276,12.3831,12.3831,52962.4361
2010-07-20 14:55:00,13.9,13.9,13.83,13.85,69643.5183913832,12.3831,12.3831,12.3207,12.3385,69643.5184
2010-07-20 15:00:00,13.85,13.91,13.81,13.91,89035.27650634918,12.3385,12.392,12.3029,12.392,89035.2765
2010-07-20 15:05:00,13.9,13.91,13.86,13.88,58279.53110895689,12.3831,12.392,12.3474,12.3653,58279.5311
2010-07-20 15:10:00,13.89,13.96,13.87,13.95,56611.422884013584,12.3742,12.4365,12.3563,12.4276,56611.4229
2010-07-20 15:15:00,13.95,13.97,13.93,13.93,50043.2467482993,12.4276,12.4454,12.4098,12.4098,50043.2467
2010-07-20 15:20:00,13.92,13.96,13.9,13.95,82050.07331439907,12.4009,12.4365,12.3831,12.4276,82050.0733
2010-07-20 15:25:00,13.95,14.05,13.93,14.05,192666.4999809523,12.4276,12.5167,12.4098,12.5167,192666.5
2010-07-20 15:30:00,14.04,14.1,14.03,14.04,106967.43992448976,12.5078,12.5612,12.4989,12.5078,106967.4399
2010-07-20 15:35:00,14.04,14.09,14.02,14.02,101963.11524965982,12.5078,12.5523,12.49,12.49,101963.1152
2010-07-20 15:40:00,14.03,14.05,13.99,14.05,82571.35713469386,12.4989,12.5167,12.4632,12.5167,82571.3571
2010-07-20 15:45:00,14.05,14.1,14.01,14.1,140329.60442335595,12.5167,12.5612,12.4811,12.5612,140329.6044
2010-07-20 15:50:00,14.09,14.11,14.03,14.04,160242.64635861674,12.5523,12.5702,12.4989,12.5078,160242.6464
2010-07-20 15:55:00,14.04,14.08,14.01,14.07,283995.4252965985,12.5078,12.5434,12.4811,12.5345,283995.4253
2010-07-21 09:30:00,14.15,14.23,14.04,14.07,71311.62661632651,12.6058,12.6771,12.5078,12.5345,71311.6266
2010-07-21 09:35:00,14.06,14.2,14.02,14.05,101650.34495748296,12.5256,12.6503,12.49,12.5167,101650.345
2010-07-21 09:40:00,14.05,14.14,13.99,14.04,146897.78055907023,12.5167,12.5969,12.4632,12.5078,146897.7806
2010-07-21 09:45:00,14.04,14.04,13.9,13.94,47645.34117494329,12.5078,12.5078,12.3831,12.4187,47645.3412
2010-07-21 09:50:00,13.93,13.97,13.88,13.95,102275.8855418367,12.4098,12.4454,12.3653,12.4276,102275.8855
2010-07-21 09:55:00,13.95,14.02,13.92,13.98,59947.6393339002,12.4276,12.49,12.4009,12.4543,59947.6393
2010-07-21 10:00:00,13.98,13.99,13.92,13.95,109573.85902596368,12.4543,12.4632,12.4009,12.4276,109573.859
2010-07-21 10:05:00,13.96,13.96,13.86,13.9,102275.8855418367,12.4365,12.4365,12.3474,12.3831,102275.8855
2010-07-21 10:10:00,13.91,14.02,13.89,13.96,119895.2786678004,12.392,12.49,12.3742,12.4365,119895.2787
2010-07-21 10:15:00,13.95,14.0,13.92,13.92,55256.08495124715,12.4276,12.4722,12.4009,12.4009,55256.085
2010-07-21 10:20:00,13.93,13.93,13.84,13.88,50356.017040476174,12.4098,12.4098,12.3296,12.3653,50356.017
2010-07-21 10:25:00,13.88,13.96,13.88,13.93,39617.57034240361,12.3653,12.4365,12.3653,12.4098,39617.5703
2010-07-21 10:30:00,13.93,13.93,13.88,13.89,89869.33061882084,12.4098,12.4098,12.3653,12.3742,89869.3306
2010-07-21 10:35:00,13.89,13.92,13.85,13.85,75377.64041462583,12.3742,12.4009,12.3385,12.3385,75377.6404
2010-07-21 10:40:00,13.85,13.86,13.79,13.81,85282.03300022673,12.3385,12.3474,12.2851,12.3029,85282.033
2010-07-21 10:45:00,13.81,13.84,13.76,13.83,75169.1268865079,12.3029,12.3296,12.2583,12.3207,75169.1269
2010-07-21 10:50:00,13.83,13.89,13.83,13.89,27732.29923968253,12.3207,12.3742,12.3207,12.3742,27732.2992
2010-07-21 10:55:00,13.89,13.91,13.8,13.81,48270.88175929704,12.3742,12.392,12.294,12.3029,48270.8818
2010-07-21 11:00:00,13.82,13.83,13.79,13.8,33257.907734807246,12.3118,12.3207,12.2851,12.294,33257.9077
2010-07-21 11:05:00,13.8,13.8,13.73,13.75,38053.718881519264,12.294,12.294,12.2316,12.2494,38053.7189
2010-07-21 11:10:00,13.74,13.77,13.73,13.76,29921.691284920624,12.2405,12.2673,12.2316,12.2583,29921.6913
2010-07-21 11:15:00,13.76,13.76,13.72,13.74,18244.93371031745,12.2583,12.2583,12.2227,12.2405,18244.9337
2010-07-21 11:20:00,13.75,13.78,13.74,13.77,28149.32629591836,12.2494,12.2762,12.2405,12.2673,28149.3263
2010-07-21 11:25:00,13.77,13.79,13.75,13.77,22623.71780079364,12.2673,12.2851,12.2494,12.2673,22623.7178
2010-07-21 11:30:00,13.78,13.78,13.74,13.75,26376.96130691609,12.2762,12.2762,12.2405,12.2494,26376.9613
2010-07-21 11:35:00,13.74,13.84,13.74,13.84,24708.853081972786,12.2405,12.3296,12.2405,12.3296,24708.8531
2010-07-21 11:40:00,13.84,13.86,13.79,13.8,21372.63663208616,12.3296,12.3474,12.2851,12.294,21372.6366
2010-07-21 11:45:00,13.81,13.81,13.77,13.77,11155.473754308388,12.3029,12.3029,12.2673,12.2673,11155.4738
2010-07-21 11:50:00,13.77,13.83,13.74,13.82,20538.582519614505,12.2673,12.3207,12.2405,12.3118,20538.5825
2010-07-21 11:55:00,13.82,13.89,13.81,13.88,24604.596317913823,12.3118,12.3742,12.3029,12.3653,24604.5963
2010-07-21 12:00:00,13.88,13.92,13.87,13.89,26793.98836315192,12.3653,12.4009,12.3563,12.3742,26793.9884
2010-07-21 12:05:00,13.9,13.91,13.86,13.86,20642.839283673464,12.3831,12.392,12.3474,12.3474,20642.8393
2010-07-21 12:10:00,13.85,13.92,13.85,13.91,12823.581979251696,12.3385,12.4009,12.3385,12.392,12823.582
2010-07-21 12:15:00,13.91,13.96,13.85,13.86,34091.9618472789,12.392,12.4365,12.3385,12.3474,34091.9618
2010-07-21 12:20:00,13.87,13.89,13.85,13.89,26898.24512721088,12.3563,12.3742,12.3385,12.3742,26898.2451
2010-07-21 12:25:00,13.9,13.94,13.9,13.94,21581.15016020408,12.3831,12.4187,12.3831,12.4187,21581.1502
2010-07-21 12:30:00,13.94,13.98,13.94,13.98,22519.461036734687,12.4187,12.4543,12.4187,12.4543,22519.461
2010-07-21 12:35:00,13.97,14.01,13.96,14.0,23562.02867732425,12.4454,12.4811,12.4365,12.4722,23562.0287
2010-07-21 12:40:00,14.0,14.01,13.94,13.94,20225.81222743764,12.4722,12.4811,12.4187,12.4187,20225.8122
2010-07-21 12:45:00,13.94,13.96,13.92,13.94,27211.015419387742,12.4187,12.4365,12.4009,12.4187,27211.0154
2010-07-21 12:50:00,13.94,13.94,13.91,13.91,21893.920452380946,12.4187,12.4187,12.392,12.392,21893.9205
2010-07-21 12:55:00,13.91,13.92,13.88,13.9,15638.514608843532,12.392,12.4009,12.3653,12.3831,15638.5146
2010-07-21 13:00:00,13.91,13.95,13.89,13.95,18974.73105873015,12.392,12.4276,12.3742,12.4276,18974.7311
2010-07-21 13:05:00,13.94,13.95,13.93,13.95,7715.000540362809,12.4187,12.4276,12.4098,12.4276,7715.0005
2010-07-21 13:10:00,13.95,13.96,13.93,13.94,25855.677486621305,12.4276,12.4365,12.4098,12.4187,25855.6775
2010-07-21 13:15:00,13.95,13.97,13.94,13.94,25334.393666326523,12.4276,12.4454,12.4187,12.4187,25334.3937
2010-07-21 13:20:00,13.95,13.97,13.94,13.94,22832.231328911555,12.4276,12.4454,12.4187,12.4187,22832.2313
2010-07-21 13:25:00,13.93,13.98,13.9,13.98,25647.16395850339,12.4098,12.4543,12.3831,12.4543,25647.164
2010-07-21 13:30:00,13.97,14.02,13.96,14.0,33466.42126292516,12.4454,12.49,12.4365,12.4722,33466.4213
2010-07-21 13:35:00,14.0,14.01,13.98,13.99,39826.08387052153,12.4722,12.4811,12.4543,12.4632,39826.0839
2010-07-21 13:40:00,13.99,14.0,13.97,13.98,28462.096588095228,12.4632,12.4722,12.4454,12.4543,28462.0966
2010-07-21 13:45:00,13.98,13.99,13.96,13.99,36802.63771281178,12.4543,12.4632,12.4365,12.4632,36802.6377
2010-07-21 13:50:00,14.0,14.07,14.0,14.06,23457.771913265296,12.4722,12.5345,12.4722,12.5256,23457.7719
2010-07-21 13:55:00,14.06,14.08,14.0,14.0,35655.813308163255,12.5256,12.5434,12.4722,12.4722,35655.8133
2010-07-21 14:00:00,14.0,14.0,13.89,13.96,86533.1141689342,12.4722,12.4722,12.3742,12.4365,86533.1142
2010-07-21 14:05:00,13.96,13.97,13.88,13.88,68705.20751485259,12.4365,12.4454,12.3653,12.3653,68705.2075
2010-07-21 14:10:00,13.88,13.88,13.69,13.78,159721.36253832193,12.3653,12.3653,12.196,12.2762,159721.3625
2010-07-21 14:15:00,13.77,13.8,13.72,13.79,70686.08603197277,12.2673,12.294,12.2227,12.2851,70686.086
2010-07-21 14:20:00,13.79,13.8,13.72,13.76,56819.9364121315,12.2851,12.294,12.2227,12.2583,56819.9364
2010-07-21 14:25:00,13.76,13.8,13.74,13.75,54109.26054659862,12.2583,12.294,12.2405,12.2494,54109.2605
2010-07-21 14:30:00,13.75,13.76,13.71,13.72,104882.30464331062,12.2494,12.2583,12.2138,12.2227,104882.3046
2010-07-21 14:35:00,13.72,13.76,13.68,13.75,138661.49619841264,12.2227,12.2583,12.1871,12.2494,138661.4962
2010-07-21 14:40:00,13.75,13.78,13.74,13.76,41077.16503922901,12.2494,12.2762,12.2405,12.2583,41077.165
2010-07-21 14:45:00,13.76,13.79,13.73,13.75,53275.206434126965,12.2583,12.2851,12.2316,12.2494,53275.2064
2010-07-21 14:50:00,13.74,13.76,13.68,13.7,72666.96454909294,12.2405,12.2583,12.1871,12.2049,72666.9645
2010-07-21 14:55:00,13.69,13.71,13.62,13.65,52441.15232165531,12.196,12.2138,12.1336,12.1604,52441.1523
2010-07-21 15:00:00,13.64,13.67,13.61,13.67,37636.69182528344,12.1514,12.1782,12.1247,12.1782,37636.6918
2010-07-21 15:05:00,13.67,13.72,13.67,13.7,39304.800050226746,12.1782,12.2227,12.1782,12.2049,39304.8001
2010-07-21 15:10:00,13.71,13.76,13.69,13.75,53483.71996224488,12.2138,12.2583,12.196,12.2494,53483.72
2010-07-21 15:15:00,13.75,13.78,13.65,13.66,65890.27488526075,12.2494,12.2762,12.1604,12.1693,65890.2749
2010-07-21 15:20:00,13.65,13.74,13.63,13.72,48062.36823117912,12.1604,12.2405,12.1425,12.2227,48062.3682
2010-07-21 15:25:00,13.72,13.73,13.66,13.66,55151.82818718819,12.2227,12.2316,12.1693,12.1693,55151.8282
2010-07-21 15:30:00,13.66,13.74,13.65,13.72,69747.77515544216,12.1693,12.2405,12.1604,12.2227,69747.7752
2010-07-21 15:35:00,13.71,13.74,13.67,13.68,74022.30248185938,12.2138,12.2405,12.1782,12.1871,74022.3025
2010-07-21 15:40:00,13.69,13.69,13.62,13.68,64847.70724467118,12.196,12.196,12.1336,12.1871,64847.7072
2010-07-21 15:45:00,13.69,13.74,13.66,13.71,153987.24051507932,12.196,12.2405,12.1693,12.2138,153987.2405
2010-07-21 15:50:00,13.71,13.75,13.67,13.73,217688.123355102,12.2138,12.2494,12.1782,12.2316,217688.1234
2010-07-21 15:55:00,13.73,13.73,13.68,13.72,198400.6220041949,12.2316,12.2316,12.1871,12.2227,198400.622
2010-07-22 09:30:00,13.98,14.05,13.94,14.01,30338.71834115645,12.4543,12.5167,12.4187,12.4811,30338.7183
2010-07-22 09:35:00,14.02,14.04,13.87,13.87,55151.82818718819,12.49,12.5078,12.3563,12.3563,55151.8282
2010-07-22 09:40:00,13.9,14.15,13.89,14.11,95082.16882176868,12.3831,12.6058,12.3742,12.5702,95082.1688
2010-07-22 09:45:00,14.13,14.15,14.07,14.12,53379.46319818592,12.588,12.6058,12.5345,12.5791,53379.4632
2010-07-22 09:50:00,14.13,14.14,14.07,14.07,34926.015959750555,12.588,12.5969,12.5345,12.5345,34926.016
2010-07-22 09:55:00,14.07,14.18,14.05,14.14,102797.16936213148,12.5345,12.6325,12.5167,12.5969,102797.1694
2010-07-22 10:00:00,14.18,14.39,14.16,14.36,450076.4504425168,12.6325,12.8196,12.6147,12.7929,450076.4504
2010-07-22 10:05:00,14.36,14.37,14.26,14.28,143144.5370529478,12.7929,12.8018,12.7038,12.7216,143144.5371
2010-07-22 10:10:00,14.28,14.35,14.23,14.34,82988.38419092968,12.7216,12.784,12.6771,12.7751,82988.3842
2010-07-22 10:15:00,14.35,14.38,14.33,14.34,41494.19209546484,12.784,12.8107,12.7661,12.7751,41494.1921
2010-07-22 10:20:00,14.34,14.37,14.29,14.37,61928.517851020384,12.7751,12.8018,12.7305,12.8018,61928.5179
2010-07-22 10:25:00,14.37,14.39,14.33,14.34,76211.69452709748,12.8018,12.8196,12.7661,12.7751,76211.6945
2010-07-22 10:30:00,14.34,14.35,14.27,14.28,64013.65313219952,12.7751,12.784,12.7127,12.7216,64013.6531
2010-07-22 10:35:00,14.28,14.33,14.27,14.3,84135.2085955782,12.7216,12.7661,12.7127,12.7394,84135.2086
2010-07-22 10:40:00,14.31,14.45,14.31,14.37,149921.22671678,12.7483,12.873,12.7483,12.8018,149921.2267
2010-07-22 10:45:00,14.37,14.45,14.37,14.44,36177.09712845804,12.8018,12.873,12.8018,12.8641,36177.0971
2010-07-22 10:50:00,14.44,14.48,14.41,14.47,83718.18153934237,12.8641,12.8998,12.8374,12.8909,83718.1815
2010-07-22 10:55:00,14.47,14.48,14.42,14.43,102797.16936213148,12.8909,12.8998,12.8463,12.8552,102797.1694
2010-07-22 11:00:00,14.42,14.44,14.39,14.4,39930.34063458048,12.8463,12.8641,12.8196,12.8285,39930.3406
2010-07-22 11:05:00,14.4,14.4,14.36,14.36,42953.78679229024,12.8285,12.8285,12.7929,12.7929,42953.7868
2010-07-22 11:10:00,14.35,14.36,14.33,14.36,27315.2721834467,12.784,12.7929,12.7661,12.7929,27315.2722
2010-07-22 11:15:00,14.35,14.36,14.29,14.32,30025.948048979582,12.784,12.7929,12.7305,12.7572,30025.948
2010-07-22 11:20:00,14.31,14.32,14.27,14.3,42849.53002823128,12.7483,12.7572,12.7127,12.7394,42849.53
2010-07-22 11:25:00,14.31,14.34,14.27,14.27,87888.45210170065,12.7483,12.7751,12.7127,12.7127,87888.4521
2010-07-22 11:30:00,14.27,14.3,14.23,14.24,89869.33061882084,12.7127,12.7394,12.6771,12.686,89869.3306
2010-07-22 11:35:00,14.24,14.24,14.2,14.21,90703.38473129248,12.686,12.686,12.6503,12.6592,90703.3847
2010-07-22 11:40:00,14.21,14.25,14.19,14.22,54526.28760283445,12.6592,12.6949,12.6414,12.6681,54526.2876
2010-07-22 11:45:00,14.22,14.26,14.22,14.24,23770.54220544217,12.6681,12.7038,12.6681,12.686,23770.5422
2010-07-22 11:50:00,14.24,14.26,14.22,14.24,49521.96292800452,12.686,12.7038,12.6681,12.686,49521.9629
2010-07-22 11:55:00,14.24,14.26,14.21,14.24,106133.38581201812,12.686,12.7038,12.6592,12.686,106133.3858
2010-07-22 12:00:00,14.23,14.28,14.23,14.25,24396.08278979591,12.6771,12.7216,12.6771,12.6949,24396.0828
2010-07-22 12:05:00,14.25,14.25,14.21,14.25,30651.488633333323,12.6949,12.6949,12.6592,12.6949,30651.4886
2010-07-22 12:10:00,14.25,14.26,14.23,14.23,20434.32575555555,12.6949,12.7038,12.6771,12.6771,20434.3258
2010-07-22 12:15:00,14.24,14.28,14.24,14.27,30755.74539739228,12.686,12.7216,12.686,12.7127,30755.7454
2010-07-22 12:20:00,14.27,14.28,14.22,14.27,39930.34063458048,12.7127,12.7216,12.6681,12.7127,39930.3406
2010-07-22 12:25:00,14.26,14.27,14.25,14.27,39096.28652210883,12.7038,12.7127,12.6949,12.7127,39096.2865
2010-07-22 12:30:00,14.27,14.27,14.24,14.25,20434.32575555555,12.7127,12.7127,12.686,12.6949,20434.3258
2010-07-22 12:35:00,14.26,14.27,14.23,14.25,65994.5316493197,12.7038,12.7127,12.6771,12.6949,65994.5316
2010-07-22 12:40:00,14.26,14.27,14.24,14.27,88826.76297823126,12.7038,12.7127,12.686,12.7127,88826.763
2010-07-22 12:45:00,14.26,14.28,14.26,14.27,32215.34009421768,12.7038,12.7216,12.7038,12.7127,32215.3401
2010-07-22 12:50:00,14.27,14.32,14.26,14.32,22415.204272675728,12.7127,12.7572,12.7038,12.7572,22415.2043
2010-07-22 12:55:00,14.33,14.34,14.32,14.32,17619.393125963714,12.7661,12.7751,12.7572,12.7572,17619.3931
2010-07-22 13:00:00,14.33,14.35,14.32,14.33,18244.93371031745,12.7661,12.784,12.7572,12.7661,18244.9337
2010-07-22 13:05:00,14.33,14.33,14.31,14.31,9591.622293424032,12.7661,12.7661,12.7483,12.7483,9591.6223
2010-07-22 13:10:00,14.32,14.35,14.3,14.31,60677.4366823129,12.7572,12.784,12.7394,12.7483,60677.4367
2010-07-22 13:15:00,14.31,14.32,14.28,14.3,78088.3162801587,12.7483,12.7572,12.7216,12.7394,78088.3163
2010-07-22 13:20:00,14.29,14.3,14.27,14.27,20121.55546337868,12.7305,12.7394,12.7127,12.7127,20121.5555
2010-07-22 13:25:00,14.28,14.29,14.24,14.24,38992.02975804987,12.7216,12.7305,12.686,12.686,38992.0298
2010-07-22 13:30:00,14.24,14.26,14.24,14.24,21893.920452380946,12.686,12.7038,12.686,12.686,21893.9205
2010-07-22 13:35:00,14.25,14.26,14.24,14.25,12302.298158956912,12.6949,12.7038,12.686,12.6949,12302.2982
2010-07-22 13:40:00,14.25,14.25,14.21,14.21,49834.73322018139,12.6949,12.6949,12.6592,12.6592,49834.7332
2010-07-22 13:45:00,14.21,14.21,14.2,14.21,23979.05573356008,12.6592,12.6592,12.6503,12.6592,23979.0557
2010-07-22 13:50:00,14.21,14.23,14.15,14.15,50773.044096712,12.6592,12.6771,12.6058,12.6058,50773.0441
2010-07-22 13:55:00,14.15,14.19,14.14,14.18,30860.00216145124,12.6058,12.6414,12.5969,12.6325,30860.0022
2010-07-22 14:00:00,14.19,14.21,14.18,14.21,60885.95021043082,12.6414,12.6592,12.6325,12.6592,60885.9502
2010-07-22 14:05:00,14.21,14.26,14.21,14.26,47541.08441088434,12.6592,12.7038,12.6592,12.7038,47541.0844
2010-07-22 14:10:00,14.26,14.29,14.24,14.25,136576.3609172335,12.7038,12.7305,12.686,12.6949,136576.3609
2010-07-22 14:15:00,14.26,14.28,14.23,14.24,49104.93587176869,12.7038,12.7216,12.6771,12.686,49104.9359
2010-07-22 14:20:00,14.24,14.24,14.22,14.22,19078.98782278911,12.686,12.686,12.6681,12.6681,19078.9878
2010-07-22 14:25:00,14.23,14.27,14.22,14.26,63700.882840022656,12.6771,12.7127,12.6681,12.7038,63700.8828
2010-07-22 14:30:00,14.25,14.27,14.21,14.22,83822.43830340133,12.6949,12.7127,12.6592,12.6681,83822.4383
2010-07-22 14:35:00,14.22,14.24,14.19,14.2,92580.00648435373,12.6681,12.686,12.6414,12.6503,92580.0065
2010-07-22 14:40:00,14.2,14.2,14.15,14.19,103005.6828902494,12.6503,12.6503,12.6058,12.6414,103005.6829
2010-07-22 14:45:00,14.19,14.21,14.18,14.2,47436.82764682538,12.6414,12.6592,12.6325,12.6503,47436.8276
2010-07-22 14:50:00,14.19,14.21,14.17,14.17,86428.85740487525,12.6414,12.6592,12.6236,12.6236,86428.8574
2010-07-22 14:55:00,14.18,14.19,14.16,14.17,48166.62499523808,12.6325,12.6414,12.6147,12.6236,48166.625
2010-07-22 15:00:00,14.17,14.17,14.15,14.16,75377.64041462583,12.6236,12.6236,12.6058,12.6147,75377.6404
2010-07-22 15:05:00,14.16,14.16,14.12,14.15,48375.13852335599,12.6147,12.6147,12.5791,12.6058,48375.1385
2010-07-22 15:10:00,14.15,14.2,14.14,14.19,44100.61119693876,12.6058,12.6503,12.5969,12.6414,44100.6112
2010-07-22 15:15:00,14.19,14.22,14.19,14.21,27836.556003741487,12.6414,12.6681,12.6414,12.6592,27836.556
2010-07-22 15:20:00,14.22,14.25,14.21,14.23,55568.85524342402,12.6681,12.6949,12.6592,12.6771,55568.8552
2010-07-22 15:25:00,14.23,14.25,14.21,14.21,86741.62769705213,12.6771,12.6949,12.6592,12.6592,86741.6277
2010-07-22 15:30:00,14.21,14.23,14.2,14.21,201111.29786972783,12.6592,12.6771,12.6503,12.6592,201111.2979
2010-07-22 15:35:00,14.2,14.21,14.08,14.12,164308.66015691604,12.6503,12.6592,12.5434,12.5791,164308.6602
2010-07-22 15:40:00,14.11,14.13,14.06,14.1,333621.64498866204,12.5702,12.588,12.5256,12.5612,333621.645
2010-07-22 15:45:00,14.11,14.16,14.1,14.15,326115.1579764171,12.5702,12.6147,12.5612,12.6058,326115.158
2010-07-22 15:50:00,14.15,14.18,14.12,14.16,162536.29516791378,12.6058,12.6325,12.5791,12.6147,162536.2952
2010-07-22 15:55:00,14.16,14.21,14.14,14.14,352596.37604739214,12.6147,12.6592,12.5969,12.5969,352596.376
2010-07-23 09:30:00,14.09,14.25,13.91,13.92,63179.599019727866,12.5523,12.6949,12.392,12.4009,63179.599
2010-07-23 09:35:00,13.93,14.0,13.92,13.98,63909.396368140566,12.4098,12.4722,12.4009,12.4543,63909.3964
2010-07-23 09:40:00,13.98,14.12,13.96,14.02,43475.07061258502,12.4543,12.5791,12.4365,12.49,43475.0706
2010-07-23 09:45:00,14.02,14.07,13.94,13.95,53796.49025442175,12.49,12.5345,12.4187,12.4276,53796.4903
2010-07-23 09:50:00,13.95,14.02,13.88,13.99,56819.9364121315,12.4276,12.49,12.3653,12.4632,56819.9364
2010-07-23 09:55:00,13.99,14.05,13.9,13.91,58696.55816519272,12.4632,12.5167,12.3831,12.392,58696.5582
2010-07-23 10:00:00,13.9,13.99,13.88,13.95,97167.30410294782,12.3831,12.4632,12.3653,12.4276,97167.3041
2010-07-23 10:05:00,13.95,14.02,13.94,13.98,36489.86742063491,12.4276,12.49,12.4187,12.4543,36489.8674
2010-07-23 10:10:00,13.98,14.07,13.93,14.04,81007.5056738095,12.4543,12.5345,12.4098,12.5078,81007.5057
2010-07-23 10:15:00,14.03,14.06,13.99,14.01,52545.409085714266,12.4989,12.5256,12.4632,12.4811,52545.4091
2010-07-23 10:20:00,14.02,14.03,13.94,13.97,128757.10361281174,12.49,12.4989,12.4187,12.4454,128757.1036
2010-07-23 10:25:00,13.97,14.03,13.97,14.03,28774.8668802721,12.4454,12.4989,12.4454,12.4989,28774.8669
2010-07-23 10:30:00,14.02,14.12,14.02,14.1,109469.60226190471,12.49,12.5791,12.49,12.5612,109469.6023
2010-07-23 10:35:00,14.11,14.12,14.04,14.05,56402.90935589568,12.5702,12.5791,12.5078,12.5167,56402.9094
2010-07-23 10:40:00,14.05,14.09,14.04,14.07,61407.2340307256,12.5167,12.5523,12.5078,12.5345,61407.234
2010-07-23 10:45:00,14.08,14.14,14.07,14.12,58696.55816519272,12.5434,12.5969,12.5345,12.5791,58696.5582
2010-07-23 10:50:00,14.12,14.13,14.08,14.09,42536.75973605441,12.5791,12.588,12.5434,12.5523,42536.7597
2010-07-23 10:55:00,14.08,14.11,14.05,14.06,146585.01026689337,12.5434,12.5702,12.5167,12.5256,146585.0103
2010-07-23 11:00:00,14.06,14.09,14.03,14.09,77150.00540362809,12.5256,12.5523,12.4989,12.5523,77150.0054
2010-07-23 11:05:00,14.09,14.14,14.08,14.09,42432.50297199545,12.5523,12.5969,12.5434,12.5523,42432.503
2010-07-23 11:10:00,14.09,14.11,14.07,14.08,51190.07115294783,12.5523,12.5702,12.5345,12.5434,51190.0712
2010-07-23 11:15:00,14.08,14.09,14.05,14.08,42432.50297199545,12.5434,12.5523,12.5167,12.5434,42432.503
2010-07-23 11:20:00,14.08,14.09,14.05,14.08,33257.907734807246,12.5434,12.5523,12.5167,12.5434,33257.9077
2010-07-23 11:25:00,14.08,14.13,14.08,14.11,48583.65205147391,12.5434,12.588,12.5434,12.5702,48583.6521
2010-07-23 11:30:00,14.1,14.11,14.07,14.09,47332.57088276642,12.5612,12.5702,12.5345,12.5523,47332.5709
2010-07-23 11:35:00,14.09,14.11,14.06,14.06,35864.326836281165,12.5523,12.5702,12.5256,12.5256,35864.3268
2010-07-23 11:40:00,14.06,14.06,13.97,13.99,31902.569802040805,12.5256,12.5256,12.4454,12.4632,31902.5698
2010-07-23 11:45:00,13.99,14.04,13.98,14.04,33466.42126292516,12.4632,12.5078,12.4543,12.5078,33466.4213
2010-07-23 11:50:00,14.05,14.07,14.04,14.06,33257.907734807246,12.5167,12.5345,12.5078,12.5256,33257.9077
2010-07-23 11:55:00,14.07,14.12,14.03,14.08,57966.76081678003,12.5345,12.5791,12.4989,12.5434,57966.7608
2010-07-23 12:00:00,14.08,14.17,14.02,14.06,117914.40015068025,12.5434,12.6236,12.49,12.5256,117914.4002
2010-07-23 12:05:00,14.06,14.13,14.05,14.09,75690.4107068027,12.5256,12.588,12.5167,12.5523,75690.4107
2010-07-23 12:10:00,14.08,14.13,14.0,14.13,97375.81763106571,12.5434,12.588,12.4722,12.588,97375.8176
2010-07-23 12:15:00,14.13,14.16,14.07,14.14,69539.26162732425,12.588,12.6147,12.5345,12.5969,69539.2616
2010-07-23 12:20:00,14.14,14.14,14.09,14.13,53483.71996224488,12.5969,12.5969,12.5523,12.588,53483.72
2010-07-23 12:25:00,14.14,14.16,14.12,14.13,35760.07007222221,12.5969,12.6147,12.5791,12.588,35760.0701
2010-07-23 12:30:00,14.13,14.18,14.08,14.13,41911.219151700665,12.588,12.6325,12.5434,12.588,41911.2192
2010-07-23 12:35:00,14.13,14.13,14.08,14.11,21059.86633990929,12.588,12.588,12.5434,12.5702,21059.8663
2010-07-23 12:40:00,14.1,14.1,14.0,14.01,33570.67802698412,12.5612,12.5612,12.4722,12.4811,33570.678
2010-07-23 12:45:00,14.02,14.05,14.0,14.05,91850.209135941,12.49,12.5167,12.4722,12.5167,91850.2091
2010-07-23 12:50:00,14.06,14.12,14.05,14.1,31277.029217687064,12.5256,12.5791,12.5167,12.5612,31277.0292
2010-07-23 12:55:00,14.1,14.14,14.09,14.14,23770.54220544217,12.5612,12.5969,12.5523,12.5969,23770.5422
2010-07-23 13:00:00,14.14,14.15,14.06,14.06,32632.367150453505,12.5969,12.6058,12.5256,12.5256,32632.3672
2010-07-23 13:05:00,14.06,14.09,14.02,14.08,27836.556003741487,12.5256,12.5523,12.49,12.5434,27836.556
2010-07-23 13:10:00,14.08,14.17,14.07,14.17,35760.07007222221,12.5434,12.6236,12.5345,12.6236,35760.0701
2010-07-23 13:15:00,14.16,14.21,14.15,14.21,60781.69344637186,12.6147,12.6592,12.6058,12.6592,60781.6934
2010-07-23 13:20:00,14.21,14.23,14.2,14.23,36281.35389251699,12.6592,12.6771,12.6503,12.6771,36281.3539
2010-07-23 13:25:00,14.22,14.31,14.22,14.31,91120.41178752833,12.6681,12.7483,12.6681,12.7483,91120.4118
2010-07-23 13:30:00,14.3,14.36,14.27,14.34,97688.5879232426,12.7394,12.7929,12.7127,12.7751,97688.5879
2010-07-23 13:35:00,14.34,14.35,14.31,14.33,55673.112007482974,12.7751,12.784,12.7483,12.7661,55673.112
2010-07-23 13:40:00,14.33,14.33,14.29,14.3,43162.30032040815,12.7661,12.7661,12.7305,12.7394,43162.3003
2010-07-23 13:45:00,14.3,14.3,14.24,14.27,22936.48809297052,12.7394,12.7394,12.686,12.7127,22936.4881
2010-07-23 13:50:00,14.28,14.35,14.27,14.33,34404.73213945577,12.7216,12.784,12.7127,12.7661,34404.7321
2010-07-23 13:55:00,14.33,14.36,14.33,14.35,50564.53056859408,12.7661,12.7929,12.7661,12.784,50564.5306
2010-07-23 14:00:00,14.36,14.39,14.32,14.38,47958.111467120165,12.7929,12.8196,12.7572,12.8107,47958.1115
2010-07-23 14:05:00,14.38,14.42,14.38,14.41,52649.66584977323,12.8107,12.8463,12.8107,12.8374,52649.6658
2010-07-23 14:10:00,14.41,14.41,14.38,14.39,28774.8668802721,12.8374,12.8374,12.8107,12.8196,28774.8669
2010-07-23 14:15:00,14.39,14.41,14.38,14.4,34196.218611337856,12.8196,12.8374,12.8107,12.8285,34196.2186
2010-07-23 14:20:00,14.4,14.4,14.3,14.34,47958.111467120165,12.8285,12.8285,12.7394,12.7751,47958.1115
2010-07-23 14:25:00,14.34,14.34,14.29,14.33,37323.92153310656,12.7751,12.7751,12.7305,12.7661,37323.9215
2010-07-23 14:30:00,14.34,14.37,14.32,14.36,58071.01758083898,12.7751,12.8018,12.7572,12.7929,58071.0176
2010-07-23 14:35:00,14.35,14.37,14.33,14.34,27836.556003741487,12.784,12.8018,12.7661,12.7751,27836.556
2010-07-23 14:40:00,14.34,14.38,14.33,14.38,75064.87012244895,12.7751,12.8107,12.7661,12.8107,75064.8701
2010-07-23 14:45:00,14.38,14.41,14.33,14.38,83926.69506746028,12.8107,12.8374,12.7661,12.8107,83926.6951
2010-07-23 14:50:00,14.39,14.44,14.38,14.44,48375.13852335599,12.8196,12.8641,12.8107,12.8641,48375.1385
2010-07-23 14:55:00,14.44,14.45,14.37,14.38,85282.03300022673,12.8641,12.873,12.8018,12.8107,85282.033
2010-07-23 15:00:00,14.39,14.4,14.35,14.38,47645.34117494329,12.8196,12.8285,12.784,12.8107,47645.3412
2010-07-23 15:05:00,14.37,14.39,14.36,14.39,44309.124725056674,12.8018,12.8196,12.7929,12.8196,44309.1247
2010-07-23 15:10:00,14.39,14.41,14.36,14.37,66724.3289977324,12.8196,12.8374,12.7929,12.8018,66724.329
2010-07-23 15:15:00,14.37,14.41,14.34,14.36,106550.41286825392,12.8018,12.8374,12.7751,12.7929,106550.4129
2010-07-23 15:20:00,14.36,14.36,14.31,14.33,115203.72428514736,12.7929,12.7929,12.7483,12.7661,115203.7243
2010-07-23 15:25:00,14.34,14.35,14.28,14.35,86324.6006408163,12.7751,12.784,12.7216,12.784,86324.6006
2010-07-23 15:30:00,14.35,14.38,14.32,14.37,118227.1704428571,12.784,12.8107,12.7572,12.8018,118227.1704
2010-07-23 15:35:00,14.37,14.4,14.32,14.34,199026.16258854867,12.8018,12.8285,12.7572,12.7751,199026.1626
2010-07-23 15:40:00,14.33,14.35,14.28,14.32,257305.6936975056,12.7661,12.784,12.7216,12.7572,257305.6937
2010-07-23 15:45:00,14.32,14.35,14.3,14.33,290772.1149604307,12.7572,12.784,12.7394,12.7661,290772.115
2010-07-23 15:50:00,14.33,14.34,14.29,14.31,273569.74889070285,12.7661,12.7751,12.7305,12.7483,273569.7489
2010-07-23 15:55:00,14.31,14.36,14.31,14.33,315897.99509863934,12.7483,12.7929,12.7483,12.7661,315897.9951
2010-07-26 09:30:00,14.44,14.45,14.27,14.29,29608.920992743755,12.8641,12.873,12.7127,12.7305,29608.921
2010-07-26 09:35:00,14.29,14.33,14.25,14.3,47958.111467120165,12.7305,12.7661,12.6949,12.7394,47958.1115
2010-07-26 09:40:00,14.29,14.33,14.25,14.32,55151.82818718819,12.7305,12.7661,12.6949,12.7572,55151.8282
2010-07-26 09:45:00,14.32,14.4,14.32,14.37,55047.57142312923,12.7572,12.8285,12.7572,12.8018,55047.5714
2010-07-26 09:50:00,14.37,14.4,14.34,14.4,37636.69182528344,12.8018,12.8285,12.7751,12.8285,37636.6918
2010-07-26 09:55:00,14.41,14.46,14.37,14.45,51607.098209183656,12.8374,12.882,12.8018,12.873,51607.0982
2010-07-26 10:00:00,14.45,14.68,14.45,14.63,399511.9198739228,12.873,13.0779,12.873,13.0334,399511.9199
2010-07-26 10:05:00,14.63,14.73,14.62,14.73,297340.291096145,13.0334,13.1225,13.0245,13.1225,297340.2911
2010-07-26 10:10:00,14.73,14.77,14.69,14.75,161910.75458356005,13.1225,13.1581,13.0869,13.1403,161910.7546
2010-07-26 10:15:00,14.76,14.87,14.75,14.87,227592.51594070287,13.1492,13.2472,13.1403,13.2472,227592.5159
2010-07-26 10:20:00,14.86,14.87,14.76,14.8,120729.33278027206,13.2383,13.2472,13.1492,13.1849,120729.3328
2010-07-26 10:25:00,14.8,14.81,14.73,14.79,153257.4431666666,13.1849,13.1938,13.1225,13.1759,153257.4432
2010-07-26 10:30:00,14.8,14.82,14.62,14.68,326532.1850326529,13.1849,13.2027,13.0245,13.0779,326532.185
2010-07-26 10:35:00,14.68,14.81,14.68,14.79,220920.08304092963,13.0779,13.1938,13.0779,13.1759,220920.083
2010-07-26 10:40:00,14.79,14.82,14.73,14.81,89660.81709070291,13.1759,13.2027,13.1225,13.1938,89660.8171
2010-07-26 10:45:00,14.81,14.86,14.74,14.81,95290.6823498866,13.1938,13.2383,13.1314,13.1938,95290.6823
2010-07-26 10:50:00,14.81,14.84,14.76,14.82,58175.27434489794,13.1938,13.2205,13.1492,13.2027,58175.2743
2010-07-26 10:55:00,14.82,14.85,14.8,14.85,65786.01812120179,13.2027,13.2294,13.1849,13.2294,65786.0181
2010-07-26 11:00:00,14.85,14.88,14.84,14.85,144499.87498571424,13.2294,13.2561,13.2205,13.2294,144499.875
2010-07-26 11:05:00,14.85,14.87,14.83,14.86,74230.8160099773,13.2294,13.2472,13.2116,13.2383,74230.816
2010-07-26 11:10:00,14.87,14.89,14.86,14.88,82675.61389875281,13.2472,13.265,13.2383,13.2561,82675.6139
2010-07-26 11:15:00,14.88,14.91,14.81,14.82,167227.84955056684,13.2561,13.2828,13.1938,13.2027,167227.8496
2010-07-26 11:20:00,14.82,14.82,14.76,14.78,107905.75080102036,13.2027,13.2027,13.1492,13.167,107905.7508
2010-07-26 11:25:00,14.78,14.83,14.77,14.81,96333.24999047616,13.167,13.2116,13.1581,13.1938,96333.25
2010-07-26 11:30:00,14.81,14.83,14.8,14.82,131572.03624240358,13.1938,13.2116,13.1849,13.2027,131572.0362
2010-07-26 11:35:00,14.82,14.89,14.82,14.88,78401.08657233557,13.2027,13.265,13.2027,13.2561,78401.0866
2010-07-26 11:40:00,14.87,14.87,14.83,14.85,34613.24566757368,13.2472,13.2472,13.2116,13.2294,34613.2457
2010-07-26 11:45:00,14.85,14.9,14.85,14.88,77775.54598798184,13.2294,13.2739,13.2294,13.2561,77775.546
2010-07-26 11:50:00,14.88,14.92,14.87,14.91,59322.09874954647,13.2561,13.2918,13.2472,13.2828,59322.0987
2010-07-26 11:55:00,14.92,14.92,14.85,14.85,81737.3030222222,13.2918,13.2918,13.2294,13.2294,81737.303
2010-07-26 12:00:00,14.85,14.87,14.82,14.85,37219.66476904761,13.2294,13.2472,13.2027,13.2294,37219.6648
2010-07-26 12:05:00,14.86,14.88,14.83,14.86,190477.10793571424,13.2383,13.2561,13.2116,13.2383,190477.1079
2010-07-26 12:10:00,14.85,14.86,14.81,14.82,46394.26000623581,13.2294,13.2383,13.1938,13.2027,46394.26
2010-07-26 12:15:00,14.82,14.83,14.78,14.8,56194.39582777776,13.2027,13.2116,13.167,13.1849,56194.3958
2010-07-26 12:20:00,14.8,14.81,14.78,14.81,44204.86796099772,13.1849,13.1938,13.167,13.1938,44204.868
2010-07-26 12:25:00,14.81,14.82,14.8,14.81,38366.48917369613,13.1938,13.2027,13.1849,13.1938,38366.4892
2010-07-26 12:30:00,14.82,14.83,14.8,14.81,20747.09604773242,13.2027,13.2116,13.1849,13.1938,20747.096
2010-07-26 12:35:00,14.81,14.86,14.81,14.83,28879.12364433105,13.1938,13.2383,13.1938,13.2116,28879.1236
2010-07-26 12:40:00,14.83,14.85,14.81,14.81,49626.219692063474,13.2116,13.2294,13.1938,13.1938,49626.2197
2010-07-26 12:45:00,14.81,14.83,14.81,14.82,26376.96130691609,13.1938,13.2116,13.1938,13.2027,26376.9613
2010-07-26 12:50:00,14.82,14.84,14.82,14.83,44934.66530941042,13.2027,13.2205,13.2027,13.2116,44934.6653
2010-07-26 12:55:00,14.83,14.86,14.82,14.85,56507.16611995463,13.2116,13.2383,13.2027,13.2294,56507.1661
2010-07-26 13:00:00,14.86,14.87,14.85,14.86,34300.47537539681,13.2383,13.2472,13.2294,13.2383,34300.4754
2010-07-26 13:05:00,14.86,14.87,14.85,14.86,36072.84036439908,13.2383,13.2472,13.2294,13.2383,36072.8404
2010-07-26 13:10:00,14.86,14.87,14.85,14.86,29817.43452086167,13.2383,13.2472,13.2294,13.2383,29817.4345
2010-07-26 13:15:00,14.86,14.86,14.81,14.83,29191.893936507928,13.2383,13.2383,13.1938,13.2116,29191.8939
2010-07-26 13:20:00,14.83,14.84,14.81,14.82,14908.717260430834,13.2116,13.2205,13.1938,13.2027,14908.7173
2010-07-26 13:25:00,14.82,14.83,14.81,14.83,24187.569261678,13.2027,13.2116,13.1938,13.2116,24187.5693
2010-07-26 13:30:00,14.83,14.85,14.82,14.82,39096.28652210883,13.2116,13.2294,13.2027,13.2027,39096.2865
2010-07-26 13:35:00,14.82,14.84,14.81,14.83,27628.042475623573,13.2027,13.2205,13.1938,13.2116,27628.0425
2010-07-26 13:40:00,14.84,14.87,14.83,14.86,12406.554923015869,13.2205,13.2472,13.2116,13.2383,12406.5549
2010-07-26 13:45:00,14.86,14.87,14.85,14.85,35447.29978004534,13.2383,13.2472,13.2294,13.2294,35447.2998
2010-07-26 13:50:00,14.85,14.86,14.84,14.86,19913.041935260764,13.2294,13.2383,13.2205,13.2383,19913.0419
2010-07-26 13:55:00,14.85,14.86,14.82,14.82,14700.20373231292,13.2294,13.2383,13.2027,13.2027,14700.2037
2010-07-26 14:00:00,14.83,14.84,14.81,14.82,30860.00216145124,13.2116,13.2205,13.1938,13.2027,30860.0022
2010-07-26 14:05:00,14.82,14.83,14.81,14.81,17619.393125963714,13.2027,13.2116,13.1938,13.1938,17619.3931
2010-07-26 14:10:00,14.81,14.82,14.8,14.81,16472.568721315187,13.1938,13.2027,13.1849,13.1938,16472.5687
2010-07-26 14:15:00,14.8,14.81,14.79,14.79,20955.60957585033,13.1849,13.1938,13.1759,13.1759,20955.6096
2010-07-26 14:20:00,14.79,14.8,14.7,14.71,60364.66639013603,13.1759,13.1849,13.0958,13.1047,60364.6664
2010-07-26 14:25:00,14.71,14.72,14.68,14.68,65056.22077278909,13.1047,13.1136,13.0779,13.0779,65056.2208
2010-07-26 14:30:00,14.68,14.68,14.61,14.63,70998.85632414963,13.0779,13.0779,13.0156,13.0334,70998.8563
2010-07-26 14:35:00,14.63,14.64,14.58,14.62,139599.80707494327,13.0334,13.0423,12.9889,13.0245,139599.8071
2010-07-26 14:40:00,14.62,14.64,14.58,14.58,102692.91259807252,13.0245,13.0423,12.9889,12.9889,102692.9126
2010-07-26 14:45:00,14.59,14.6,14.56,14.56,53379.46319818592,12.9978,13.0067,12.971,12.971,53379.4632
2010-07-26 14:50:00,14.56,14.57,14.51,14.52,74647.84306621313,12.971,12.98,12.9265,12.9354,74647.8431
2010-07-26 14:55:00,14.52,14.55,14.51,14.55,78401.08657233557,12.9354,12.9621,12.9265,12.9621,78401.0866
2010-07-26 15:00:00,14.55,14.58,14.55,14.57,91433.18207970518,12.9621,12.9889,12.9621,12.98,91433.1821
2010-07-26 15:05:00,14.57,14.58,14.55,14.57,60468.92315419499,12.98,12.9889,12.9621,12.98,60468.9232
2010-07-26 15:10:00,14.57,14.58,14.56,14.58,63805.13960408161,12.98,12.9889,12.971,12.9889,63805.1396
2010-07-26 15:15:00,14.58,14.59,14.57,14.59,67245.61281802719,12.9889,12.9978,12.98,12.9978,67245.6128
2010-07-26 15:20:00,14.59,14.64,14.58,14.63,95707.70940612242,12.9978,13.0423,12.9889,13.0334,95707.7094
2010-07-26 15:25:00,14.63,14.7,14.63,14.7,100607.7773168934,13.0334,13.0958,13.0334,13.0958,100607.7773
2010-07-26 15:30:00,14.7,14.71,14.68,14.7,126150.68451133782,13.0958,13.1047,13.0779,13.0958,126150.6845
2010-07-26 15:35:00,14.7,14.74,14.69,14.72,103735.4802386621,13.0958,13.1314,13.0869,13.1136,103735.4802
2010-07-26 15:40:00,14.72,14.75,14.71,14.75,110095.14284625846,13.1136,13.1403,13.1047,13.1403,110095.1428
2010-07-26 15:45:00,14.75,14.78,14.74,14.78,138974.2664905895,13.1403,13.167,13.1314,13.167,138974.2665
2010-07-26 15:50:00,14.78,14.8,14.74,14.75,180989.7424063492,13.167,13.1849,13.1314,13.1403,180989.7424
2010-07-26 15:55:00,14.75,14.79,14.75,14.77,249277.9228649659,13.1403,13.1759,13.1403,13.1581,249277.9229
2010-07-27 09:30:00,15.02,15.11,14.9,14.97,173483.25539410426,13.3808,13.461,13.2739,13.3363,173483.2554
2010-07-27 09:35:00,14.99,15.03,14.89,15.0,80173.45156133785,13.3541,13.3898,13.265,13.363,80173.4516
2010-07-27 09:40:00,14.99,15.02,14.86,14.9,85490.54652834464,13.3541,13.3808,13.2383,13.2739,85490.5465
2010-07-27 09:45:00,14.9,14.91,14.73,14.76,80381.96508945576,13.2739,13.2828,13.1225,13.1492,80381.9651
2010-07-27 09:50:00,14.76,14.8,14.68,14.73,93205.54706870746,13.1492,13.1849,13.0779,13.1225,93205.5471
2010-07-27 09:55:00,14.72,14.79,14.71,14.75,28149.32629591836,13.1136,13.1759,13.1047,13.1403,28149.3263
2010-07-27 10:00:00,14.74,14.89,14.73,14.8,115099.4675210884,13.1314,13.265,13.1225,13.1849,115099.4675
2010-07-27 10:05:00,14.81,14.81,14.63,14.64,161180.95723514733,13.1938,13.1938,13.0334,13.0423,161180.9572
2010-07-27 10:10:00,14.64,14.7,14.62,14.68,102275.8855418367,13.0423,13.0958,13.0245,13.0779,102275.8855
2010-07-27 10:15:00,14.69,14.74,14.67,14.73,46915.54382653059,13.0869,13.1314,13.069,13.1225,46915.5438
2010-07-27 10:20:00,14.74,14.82,14.71,14.8,65473.24782902492,13.1314,13.2027,13.1047,13.1849,65473.2478
2010-07-27 10:25:00,14.8,14.83,14.73,14.83,63283.85578378683,13.1849,13.2116,13.1225,13.2116,63283.8558
2010-07-27 10:30:00,14.83,14.88,14.82,14.83,87054.397989229,13.2116,13.2561,13.2027,13.2116,87054.398
2010-07-27 10:35:00,14.83,14.86,14.8,14.8,87158.65475328795,13.2116,13.2383,13.1849,13.1849,87158.6548
2010-07-27 10:40:00,14.8,14.83,14.79,14.79,26168.447778798178,13.1849,13.2116,13.1759,13.1759,26168.4478
2010-07-27 10:45:00,14.78,14.81,14.75,14.78,42328.24620793649,13.167,13.1938,13.1403,13.167,42328.2462
2010-07-27 10:50:00,14.78,14.83,14.73,14.81,74647.84306621313,13.167,13.2116,13.1225,13.1938,74647.8431
2010-07-27 10:55:00,14.82,14.82,14.74,14.75,43370.813848526064,13.2027,13.2027,13.1314,13.1403,43370.8138
2010-07-27 11:00:00,14.76,14.77,14.69,14.72,43996.3544328798,13.1492,13.1581,13.0869,13.1136,43996.3544
2010-07-27 11:05:00,14.72,14.73,14.69,14.72,33362.1644988662,13.1136,13.1225,13.0869,13.1136,33362.1645
2010-07-27 11:10:00,14.72,14.72,14.65,14.68,47541.08441088434,13.1136,13.1136,13.0512,13.0779,47541.0844
2010-07-27 11:15:00,14.67,14.67,14.61,14.61,38887.77299399092,13.069,13.069,13.0156,13.0156,38887.773
2010-07-27 11:20:00,14.61,14.64,14.57,14.63,57236.96346836733,13.0156,13.0423,12.98,13.0334,57236.9635
2010-07-27 11:25:00,14.63,14.65,14.62,14.63,37636.69182528344,13.0334,13.0512,13.0245,13.0334,37636.6918
2010-07-27 11:30:00,14.63,14.66,14.62,14.65,22206.69074455781,13.0334,13.0601,13.0245,13.0512,22206.6907
2010-07-27 11:35:00,14.64,14.69,14.63,14.68,35655.813308163255,13.0423,13.0869,13.0334,13.0779,35655.8133
2010-07-27 11:40:00,14.68,14.68,14.63,14.65,33153.65097074829,13.0779,13.0779,13.0334,13.0512,33153.651
2010-07-27 11:45:00,14.64,14.67,14.61,14.61,23040.74485702947,13.0423,13.069,13.0156,13.0156,23040.7449
2010-07-27 11:50:00,14.61,14.64,14.6,14.61,25125.88013820861,13.0156,13.0423,13.0067,13.0156,25125.8801
2010-07-27 11:55:00,14.61,14.64,14.59,14.64,19704.52840714285,13.0156,13.0423,12.9978,13.0423,19704.5284
2010-07-27 12:00:00,14.64,14.64,14.63,14.64,18140.676946258496,13.0423,13.0423,13.0334,13.0423,18140.6769
2010-07-27 12:05:00,14.63,14.64,14.6,14.62,16993.852541609973,13.0334,13.0423,13.0067,13.0245,16993.8525
2010-07-27 12:10:00,14.63,14.69,14.63,14.68,20642.839283673464,13.0334,13.0869,13.0334,13.0779,20642.8393
2010-07-27 12:15:00,14.67,14.68,14.66,14.67,16681.0822494331,13.069,13.0779,13.0601,13.069,16681.0822
2010-07-27 12:20:00,14.67,14.67,14.65,14.65,9383.10876530612,13.069,13.069,13.0512,13.0512,9383.1088
2010-07-27 12:25:00,14.65,14.67,14.65,14.66,15951.284901020405,13.0512,13.069,13.0512,13.0601,15951.2849
2010-07-27 12:30:00,14.65,14.66,14.61,14.61,31902.569802040805,13.0512,13.0601,13.0156,13.0156,31902.5698
2010-07-27 12:35:00,14.61,14.63,14.61,14.62,15117.230788548748,13.0156,13.0334,13.0156,13.0245,15117.2308
2010-07-27 12:40:00,14.62,14.67,14.62,14.66,18766.21753061224,13.0245,13.069,13.0245,13.0601,18766.2175
2010-07-27 12:45:00,14.65,14.65,14.58,14.58,16055.54166507936,13.0512,13.0512,12.9889,12.9889,16055.5417
2010-07-27 12:50:00,14.58,14.59,14.56,14.57,33466.42126292516,12.9889,12.9978,12.971,12.98,33466.4213
2010-07-27 12:55:00,14.57,14.6,14.56,14.58,39513.313578344656,12.98,13.0067,12.971,12.9889,39513.3136
2010-07-27 13:00:00,14.58,14.58,14.53,14.57,30547.231869274365,12.9889,12.9889,12.9443,12.98,30547.2319
2010-07-27 13:05:00,14.57,14.6,14.57,14.58,27628.042475623573,12.98,13.0067,12.98,12.9889,27628.0425
2010-07-27 13:10:00,14.57,14.59,14.57,14.57,42119.73267981858,12.98,12.9978,12.98,12.98,42119.7327
2010-07-27 13:15:00,14.56,14.58,14.55,14.56,29400.40746462584,12.971,12.9889,12.9621,12.971,29400.4075
2010-07-27 13:20:00,14.56,14.57,14.54,14.56,42641.016500113365,12.971,12.98,12.9532,12.971,42641.0165
2010-07-27 13:25:00,14.56,14.57,14.45,14.46,68183.9236945578,12.971,12.98,12.873,12.882,68183.9237
2010-07-27 13:30:00,14.45,14.48,14.43,14.44,42536.75973605441,12.873,12.8998,12.8552,12.8641,42536.7597
2010-07-27 13:35:00,14.44,14.46,14.44,14.45,27315.2721834467,12.8641,12.882,12.8641,12.873,27315.2722
2010-07-27 13:40:00,14.45,14.46,14.43,14.43,58592.301401133765,12.873,12.882,12.8552,12.8552,58592.3014
2010-07-27 13:45:00,14.42,14.51,14.4,14.5,43475.07061258502,12.8463,12.9265,12.8285,12.9176,43475.0706
2010-07-27 13:50:00,14.49,14.5,14.45,14.45,28253.583059977314,12.9087,12.9176,12.873,12.873,28253.5831
2010-07-27 13:55:00,14.45,14.49,14.44,14.45,53170.94967006801,12.873,12.9087,12.8641,12.873,53170.9497
2010-07-27 14:00:00,14.45,14.46,14.43,14.43,15638.514608843532,12.873,12.882,12.8552,12.8552,15638.5146
2010-07-27 14:05:00,14.44,14.51,14.44,14.48,78922.37039263036,12.8641,12.9265,12.8641,12.8998,78922.3704
2010-07-27 14:10:00,14.48,14.49,14.45,14.48,31798.313037981847,12.8998,12.9087,12.873,12.8998,31798.313
2010-07-27 14:15:00,14.48,14.54,14.45,14.54,36489.86742063491,12.8998,12.9532,12.873,12.9532,36489.8674
2010-07-27 14:20:00,14.54,14.54,14.48,14.49,32840.88067857142,12.9532,12.9532,12.8998,12.9087,32840.8807
2010-07-27 14:25:00,14.49,14.49,14.45,14.47,21789.663688321987,12.9087,12.9087,12.873,12.8909,21789.6637
2010-07-27 14:30:00,14.47,14.47,14.43,14.44,19496.014879024937,12.8909,12.8909,12.8552,12.8641,19496.0149
2010-07-27 14:35:00,14.44,14.45,14.41,14.44,25751.42072256235,12.8641,12.873,12.8374,12.8641,25751.4207
2010-07-27 14:40:00,14.45,14.45,14.42,14.42,28357.83982403628,12.873,12.873,12.8463,12.8463,28357.8398
2010-07-27 14:45:00,14.41,14.44,14.4,14.44,21998.1772164399,12.8374,12.8641,12.8285,12.8641,21998.1772
2010-07-27 14:50:00,14.44,14.44,14.38,14.38,46290.003242176856,12.8641,12.8641,12.8107,12.8107,46290.0032
2010-07-27 14:55:00,14.38,14.43,14.38,14.41,21372.63663208616,12.8107,12.8552,12.8107,12.8374,21372.6366
2010-07-27 15:00:00,14.41,14.43,14.4,14.43,33153.65097074829,12.8374,12.8552,12.8285,12.8552,33153.651
2010-07-27 15:05:00,14.43,14.45,14.42,14.45,50147.50351235826,12.8552,12.873,12.8463,12.873,50147.5035
2010-07-27 15:10:00,14.44,14.45,14.41,14.42,26898.24512721088,12.8641,12.873,12.8374,12.8463,26898.2451
2010-07-27 15:15:00,14.41,14.47,14.41,14.45,38575.002701814046,12.8374,12.8909,12.8374,12.873,38575.0027
2010-07-27 15:20:00,14.45,14.48,14.45,14.45,69330.74809920632,12.873,12.8998,12.873,12.873,69330.7481
2010-07-27 15:25:00,14.45,14.46,14.43,14.45,74960.61335839,12.873,12.882,12.8552,12.873,74960.6134
2010-07-27 15:30:00,14.45,14.46,14.42,14.45,64847.70724467118,12.873,12.882,12.8463,12.873,64847.7072
2010-07-27 15:35:00,14.45,14.48,14.43,14.44,77879.80275204079,12.873,12.8998,12.8552,12.8641,77879.8028
2010-07-27 15:40:00,14.43,14.45,14.38,14.39,86533.1141689342,12.8552,12.873,12.8107,12.8196,86533.1142
2010-07-27 15:45:00,14.39,14.44,14.38,14.41,73709.53218968252,12.8196,12.8641,12.8107,12.8374,73709.5322
2010-07-27 15:50:00,14.4,14.44,14.39,14.42,83822.43830340133,12.8285,12.8641,12.8196,12.8463,83822.4383
2010-07-27 15:55:00,14.41,14.44,14.41,14.41,111450.4807790249,12.8374,12.8641,12.8374,12.8374,111450.4808
2010-07-28 09:30:00,14.36,14.43,14.26,14.41,25438.65043038548,12.7929,12.8552,12.7038,12.8374,25438.6504
2010-07-28 09:35:00,14.4,14.45,14.27,14.31,67349.86958208615,12.8285,12.873,12.7127,12.7483,67349.8696
2010-07-28 09:40:00,14.31,14.31,14.18,14.18,37428.17829716552,12.7483,12.7483,12.6325,12.6325,37428.1783
2010-07-28 09:45:00,14.19,14.29,14.15,14.15,86741.62769705213,12.6414,12.7305,12.6058,12.6058,86741.6277
2010-07-28 09:50:00,14.15,14.23,14.15,14.15,44309.124725056674,12.6058,12.6771,12.6058,12.6058,44309.1247
2010-07-28 09:55:00,14.16,14.21,14.16,14.21,18766.21753061224,12.6147,12.6592,12.6147,12.6592,18766.2175
2010-07-28 10:00:00,14.22,14.28,14.21,14.24,62345.54490725621,12.6681,12.7216,12.6592,12.686,62345.5449
2010-07-28 10:05:00,14.24,14.25,14.16,14.16,41181.421803287965,12.686,12.6949,12.6147,12.6147,41181.4218
2010-07-28 10:10:00,14.16,14.17,14.11,14.14,40868.6515111111,12.6147,12.6236,12.5702,12.5969,40868.6515
2010-07-28 10:15:00,14.14,14.15,14.08,14.08,64117.90989625848,12.5969,12.6058,12.5434,12.5434,64117.9099
2010-07-28 10:20:00,14.08,14.09,14.01,14.02,47541.08441088434,12.5434,12.5523,12.4811,12.49,47541.0844
2010-07-28 10:25:00,14.02,14.09,14.01,14.09,37323.92153310656,12.49,12.5523,12.4811,12.5523,37323.9215
2010-07-28 10:30:00,14.08,14.08,13.98,14.03,87262.9115173469,12.5434,12.5434,12.4543,12.4989,87262.9115
2010-07-28 10:35:00,14.03,14.12,14.02,14.1,79339.39744886619,12.4989,12.5791,12.49,12.5612,79339.3974
2010-07-28 10:40:00,14.09,14.2,14.09,14.19,76315.95129115644,12.5523,12.6503,12.5523,12.6414,76315.9513
2010-07-28 10:45:00,14.19,14.19,14.14,14.14,37323.92153310656,12.6414,12.6414,12.5969,12.5969,37323.9215
2010-07-28 10:50:00,14.14,14.15,14.09,14.1,33674.93479104307,12.5969,12.6058,12.5523,12.5612,33674.9348
2010-07-28 10:55:00,14.1,14.14,14.1,14.13,39826.08387052153,12.5612,12.5969,12.5612,12.588,39826.0839
2010-07-28 11:00:00,14.13,14.15,14.1,14.13,49938.98998424035,12.588,12.6058,12.5612,12.588,49938.99
2010-07-28 11:05:00,14.12,14.12,14.04,14.04,27523.78571156461,12.5791,12.5791,12.5078,12.5078,27523.7857
2010-07-28 11:10:00,14.04,14.09,14.03,14.07,80590.47861757367,12.5078,12.5523,12.4989,12.5345,80590.4786
2010-07-28 11:15:00,14.07,14.11,14.02,14.05,69643.5183913832,12.5345,12.5702,12.49,12.5167,69643.5184
2010-07-28 11:20:00,14.04,14.08,14.03,14.06,69852.03191950111,12.5078,12.5434,12.4989,12.5256,69852.0319
2010-07-28 11:25:00,14.06,14.08,14.01,14.02,62241.28814319726,12.5256,12.5434,12.4811,12.49,62241.2881
2010-07-28 11:30:00,14.02,14.06,14.0,14.05,24604.596317913823,12.49,12.5256,12.4722,12.5167,24604.5963
2010-07-28 11:35:00,14.06,14.09,14.06,14.07,16889.595777551014,12.5256,12.5523,12.5256,12.5345,16889.5958
2010-07-28 11:40:00,14.06,14.06,14.01,14.02,14074.663147959178,12.5256,12.5256,12.4811,12.49,14074.6631
2010-07-28 11:45:00,14.02,14.06,14.01,14.01,23457.771913265296,12.49,12.5256,12.4811,12.4811,23457.7719
2010-07-28 11:50:00,14.01,14.06,13.99,14.02,38679.259465873,12.4811,12.5256,12.4632,12.49,38679.2595
2010-07-28 11:55:00,14.03,14.04,14.02,14.02,7506.487012244896,12.4989,12.5078,12.49,12.49,7506.487
2010-07-28 12:00:00,14.02,14.04,14.0,14.01,22936.48809297052,12.49,12.5078,12.4722,12.4811,22936.4881
2010-07-28 12:05:00,14.01,14.02,13.99,14.0,27419.52894750566,12.4811,12.49,12.4632,12.4722,27419.5289
2010-07-28 12:10:00,14.01,14.06,14.0,14.05,53275.206434126965,12.4811,12.5256,12.4722,12.5167,53275.2064
2010-07-28 12:15:00,14.06,14.11,14.06,14.09,41494.19209546484,12.5256,12.5702,12.5256,12.5523,41494.1921
2010-07-28 12:20:00,14.09,14.09,14.05,14.05,18557.704002494324,12.5523,12.5523,12.5167,12.5167,18557.704
2010-07-28 12:25:00,14.06,14.08,14.04,14.04,16785.33901349206,12.5256,12.5434,12.5078,12.5078,16785.339
2010-07-28 12:30:00,14.04,14.04,14.0,14.02,35760.07007222221,12.5078,12.5078,12.4722,12.49,35760.0701
2010-07-28 12:35:00,14.02,14.02,14.0,14.0,15847.028136961446,12.49,12.49,12.4722,12.4722,15847.0281
2010-07-28 12:40:00,14.01,14.05,14.0,14.02,24396.08278979591,12.4811,12.5167,12.4722,12.49,24396.0828
2010-07-28 12:45:00,14.02,14.04,14.0,14.0,16576.825485374146,12.49,12.5078,12.4722,12.4722,16576.8255
2010-07-28 12:50:00,14.01,14.07,14.01,14.06,21685.406924263032,12.4811,12.5345,12.4811,12.5256,21685.4069
2010-07-28 12:55:00,14.06,14.11,14.05,14.1,11259.730518367343,12.5256,12.5702,12.5167,12.5612,11259.7305
2010-07-28 13:00:00,14.11,14.14,14.1,14.12,94352.37147335598,12.5702,12.5969,12.5612,12.5791,94352.3715
2010-07-28 13:05:00,14.12,14.13,14.05,14.08,52441.15232165531,12.5791,12.588,12.5167,12.5434,52441.1523
2010-07-28 13:10:00,14.08,14.08,14.03,14.06,24500.33955385487,12.5434,12.5434,12.4989,12.5256,24500.3396
2010-07-28 13:15:00,14.06,14.08,14.05,14.05,13970.40638390022,12.5256,12.5434,12.5167,12.5167,13970.4064
2010-07-28 13:20:00,14.05,14.06,14.02,14.05,22727.9745648526,12.5167,12.5256,12.49,12.5167,22727.9746
2010-07-28 13:25:00,14.05,14.05,14.01,14.02,21685.406924263032,12.5167,12.5167,12.4811,12.49,21685.4069
2010-07-28 13:30:00,14.03,14.03,13.99,14.02,28879.12364433105,12.4989,12.4989,12.4632,12.49,28879.1236
2010-07-28 13:35:00,14.03,14.05,14.01,14.01,128027.30626439904,12.4989,12.5167,12.4811,12.4811,128027.3063
2010-07-28 13:40:00,14.01,14.02,13.98,14.01,41702.70562358276,12.4811,12.49,12.4543,12.4811,41702.7056
2010-07-28 13:45:00,14.01,14.04,13.99,14.03,18453.44723843537,12.4811,12.5078,12.4632,12.4989,18453.4472
2010-07-28 13:50:00,14.04,14.05,14.02,14.04,12823.581979251696,12.5078,12.5167,12.49,12.5078,12823.582
2010-07-28 13:55:00,14.04,14.05,14.02,14.02,8132.027596598637,12.5078,12.5167,12.49,12.49,8132.0276
2010-07-28 14:00:00,14.03,14.04,13.98,14.03,36594.124184693865,12.4989,12.5078,12.4543,12.4989,36594.1242
2010-07-28 14:05:00,14.04,14.08,14.04,14.06,47019.80059058956,12.5078,12.5434,12.5078,12.5256,47019.8006
2010-07-28 14:10:00,14.06,14.1,14.01,14.05,48062.36823117912,12.5256,12.5612,12.4811,12.5167,48062.3682
2010-07-28 14:15:00,14.05,14.05,13.97,13.97,26376.96130691609,12.5167,12.5167,12.4454,12.4454,26376.9613
2010-07-28 14:20:00,13.98,14.01,13.96,13.99,34404.73213945577,12.4543,12.4811,12.4365,12.4632,34404.7321
2010-07-28 14:25:00,13.98,14.0,13.97,13.98,27732.29923968253,12.4543,12.4722,12.4454,12.4543,27732.2992
2010-07-28 14:30:00,13.98,14.0,13.97,13.99,20330.06899149659,12.4543,12.4722,12.4454,12.4632,20330.069
2010-07-28 14:35:00,13.99,14.01,13.98,13.98,18244.93371031745,12.4632,12.4811,12.4543,12.4543,18244.9337
2010-07-28 14:40:00,13.98,13.99,13.9,13.91,52858.17937789114,12.4543,12.4632,12.3831,12.392,52858.1794
2010-07-28 14:45:00,13.91,13.94,13.91,13.91,36489.86742063491,12.392,12.4187,12.392,12.392,36489.8674
2010-07-28 14:50:00,13.92,13.95,13.91,13.95,24083.31249761904,12.4009,12.4276,12.392,12.4276,24083.3125
2010-07-28 14:55:00,13.96,13.96,13.89,13.9,76732.97834739226,12.4365,12.4365,12.3742,12.3831,76732.9783
2010-07-28 15:00:00,13.9,13.91,13.85,13.85,57966.76081678003,12.3831,12.392,12.3385,12.3385,57966.7608
2010-07-28 15:05:00,13.85,13.86,13.79,13.79,153882.98375102037,12.3385,12.3474,12.2851,12.2851,153882.9838
2010-07-28 15:10:00,13.8,13.81,13.77,13.79,63283.85578378683,12.294,12.3029,12.2673,12.2851,63283.8558
2010-07-28 15:15:00,13.78,13.78,13.74,13.76,71415.88338038546,12.2762,12.2762,12.2405,12.2583,71415.8834
2010-07-28 15:20:00,13.75,13.81,13.74,13.81,78713.85686451245,12.2494,12.3029,12.2405,12.3029,78713.8569
2010-07-28 15:25:00,13.81,13.84,13.79,13.81,52753.92261383218,12.3029,12.3296,12.2851,12.3029,52753.9226
2010-07-28 15:30:00,13.82,13.86,13.81,13.85,91120.41178752833,12.3118,12.3474,12.3029,12.3385,91120.4118
2010-07-28 15:35:00,13.85,13.87,13.82,13.86,99043.92585600904,12.3385,12.3563,12.3118,12.3474,99043.9259
2010-07-28 15:40:00,13.86,13.92,13.85,13.91,58696.55816519272,12.3474,12.4009,12.3385,12.392,58696.5582
2010-07-28 15:45:00,13.91,13.93,13.9,13.91,71207.36985226755,12.392,12.4098,12.3831,12.392,71207.3699
2010-07-28 15:50:00,13.9,13.93,13.85,13.88,146272.2399747165,12.3831,12.4098,12.3385,12.3653,146272.24
2010-07-28 15:55:00,13.89,13.93,13.88,13.91,281389.00619512465,12.3742,12.4098,12.3653,12.392,281389.0062
2010-07-29 09:30:00,14.0,14.08,13.98,14.08,32423.85362233559,12.4722,12.5434,12.4543,12.5434,32423.8536
2010-07-29 09:35:00,14.06,14.21,13.99,14.14,140225.347659297,12.5256,12.6592,12.4632,12.5969,140225.3477
2010-07-29 09:40:00,14.16,14.31,14.13,14.24,159408.59224614507,12.6147,12.7483,12.588,12.686,159408.5922
2010-07-29 09:45:00,14.24,14.34,14.19,14.21,89035.27650634918,12.686,12.7751,12.6414,12.6592,89035.2765
2010-07-29 09:50:00,14.21,14.25,14.21,14.23,49000.67910770974,12.6592,12.6949,12.6592,12.6771,49000.6791
2010-07-29 09:55:00,14.22,14.22,14.13,14.13,30130.204813038537,12.6681,12.6681,12.588,12.588,30130.2048
2010-07-29 10:00:00,14.14,14.16,14.11,14.11,50773.044096712,12.5969,12.6147,12.5702,12.5702,50773.0441
2010-07-29 10:05:00,14.11,14.14,14.0,14.13,81841.55978628116,12.5702,12.5969,12.4722,12.588,81841.5598
2010-07-29 10:10:00,14.13,14.16,14.12,14.13,19704.52840714285,12.588,12.6147,12.5791,12.588,19704.5284
2010-07-29 10:15:00,14.12,14.2,14.11,14.19,36802.63771281178,12.5791,12.6503,12.5702,12.6414,36802.6377
2010-07-29 10:20:00,14.19,14.19,14.14,14.16,40451.62445487527,12.6414,12.6414,12.5969,12.6147,40451.6245
2010-07-29 10:25:00,14.15,14.15,14.06,14.07,43892.09766882085,12.6058,12.6058,12.5256,12.5345,43892.0977
2010-07-29 10:30:00,14.07,14.07,14.03,14.07,34300.47537539681,12.5345,12.5345,12.4989,12.5345,34300.4754
2010-07-29 10:35:00,14.07,14.13,14.06,14.06,24604.596317913823,12.5345,12.588,12.5256,12.5256,24604.5963
2010-07-29 10:40:00,14.06,14.07,13.99,14.03,62345.54490725621,12.5256,12.5345,12.4632,12.4989,62345.5449
2010-07-29 10:45:00,14.02,14.09,14.01,14.09,20330.06899149659,12.49,12.5523,12.4811,12.5523,20330.069
2010-07-29 10:50:00,14.1,14.12,14.08,14.09,24396.08278979591,12.5612,12.5791,12.5434,12.5523,24396.0828
2010-07-29 10:55:00,14.09,14.15,14.07,14.08,45768.71942188207,12.5523,12.6058,12.5345,12.5434,45768.7194
2010-07-29 11:00:00,14.08,14.08,14.02,14.05,22310.947508616773,12.5434,12.5434,12.49,12.5167,22310.9475
2010-07-29 11:05:00,14.05,14.05,13.98,14.0,18766.21753061224,12.5167,12.5167,12.4543,12.4722,18766.2175
2010-07-29 11:10:00,14.0,14.1,13.97,14.03,91850.209135941,12.4722,12.5612,12.4454,12.4989,91850.2091
2010-07-29 11:15:00,14.02,14.02,13.92,13.92,30651.488633333323,12.49,12.49,12.4009,12.4009,30651.4886
2010-07-29 11:20:00,13.92,13.94,13.87,13.94,36177.09712845804,12.4009,12.4187,12.3563,12.4187,36177.0971
2010-07-29 11:25:00,13.94,13.95,13.86,13.88,31068.51568956915,12.4187,12.4276,12.3474,12.3653,31068.5157
2010-07-29 11:30:00,13.87,13.87,13.77,13.81,94143.85794523808,12.3563,12.3563,12.2673,12.3029,94143.8579
2010-07-29 11:35:00,13.81,13.85,13.77,13.83,54213.517310657575,12.3029,12.3385,12.2673,12.3207,54213.5173
2010-07-29 11:40:00,13.83,13.84,13.8,13.81,14491.690204195009,12.3207,12.3296,12.294,12.3029,14491.6902
2010-07-29 11:45:00,13.82,13.87,13.81,13.84,63700.882840022656,12.3118,12.3563,12.3029,12.3296,63700.8828
2010-07-29 11:50:00,13.85,13.88,13.83,13.85,27628.042475623573,12.3385,12.3653,12.3207,12.3385,27628.0425
2010-07-29 11:55:00,13.84,13.84,13.78,13.8,29191.893936507928,12.3296,12.3296,12.2762,12.294,29191.8939
2010-07-29 12:00:00,13.8,13.82,13.75,13.79,67975.41016643989,12.294,12.3118,12.2494,12.2851,67975.4102
2010-07-29 12:05:00,13.79,13.8,13.74,13.8,41077.16503922901,12.2851,12.294,12.2405,12.294,41077.165
2010-07-29 12:10:00,13.8,13.87,13.79,13.86,18036.42018219954,12.294,12.3563,12.2851,12.3474,18036.4202
2010-07-29 12:15:00,13.86,13.91,13.85,13.9,43579.32737664397,12.3474,12.392,12.3385,12.3831,43579.3274
2010-07-29 12:20:00,13.9,13.9,13.87,13.88,11363.9872824263,12.3831,12.3831,12.3563,12.3653,11363.9873
2010-07-29 12:25:00,13.87,13.9,13.84,13.9,21581.15016020408,12.3563,12.3831,12.3296,12.3831,21581.1502
2010-07-29 12:30:00,13.9,13.91,13.83,13.88,42745.27326417232,12.3831,12.392,12.3207,12.3653,42745.2733
2010-07-29 12:35:00,13.87,13.91,13.84,13.85,43058.04355634919,12.3563,12.392,12.3296,12.3385,43058.0436
2010-07-29 12:40:00,13.85,13.95,13.82,13.94,67037.09928990927,12.3385,12.4276,12.3118,12.4187,67037.0993
2010-07-29 12:45:00,13.93,13.94,13.86,13.87,13866.149619841264,12.4098,12.4187,12.3474,12.3563,13866.1496
2010-07-29 12:50:00,13.88,13.94,13.85,13.93,23457.771913265296,12.3653,12.4187,12.3385,12.4098,23457.7719
2010-07-29 12:55:00,13.92,13.97,13.9,13.97,58592.301401133765,12.4009,12.4454,12.3831,12.4454,58592.3014
2010-07-29 13:00:00,13.97,13.97,13.93,13.95,64639.19371655327,12.4454,12.4454,12.4098,12.4276,64639.1937
2010-07-29 13:05:00,13.95,13.99,13.95,13.98,88513.9926860544,12.4276,12.4632,12.4276,12.4543,88513.9927
2010-07-29 13:10:00,13.98,14.01,13.92,14.01,23770.54220544217,12.4543,12.4811,12.4009,12.4811,23770.5422
2010-07-29 13:15:00,14.01,14.02,14.0,14.01,14491.690204195009,12.4811,12.49,12.4722,12.4811,14491.6902
2010-07-29 13:20:00,14.02,14.02,13.96,13.96,13970.40638390022,12.49,12.49,12.4365,12.4365,13970.4064
2010-07-29 13:25:00,13.95,14.03,13.95,14.03,15117.230788548748,12.4276,12.4989,12.4276,12.4989,15117.2308
2010-07-29 13:30:00,14.02,14.07,14.0,14.0,27732.29923968253,12.49,12.5345,12.4722,12.4722,27732.2992
2010-07-29 13:35:00,14.01,14.09,14.0,14.07,33883.44831916098,12.4811,12.5523,12.4722,12.5345,33883.4483
2010-07-29 13:40:00,14.08,14.11,14.06,14.09,11885.271102721084,12.5434,12.5702,12.5256,12.5523,11885.2711
2010-07-29 13:45:00,14.1,14.13,14.1,14.13,46498.516770294766,12.5612,12.588,12.5612,12.588,46498.5168
2010-07-29 13:50:00,14.13,14.14,14.11,14.14,61302.97726666665,12.588,12.5969,12.5702,12.5969,61302.9773
2010-07-29 13:55:00,14.13,14.13,14.11,14.13,20434.32575555555,12.588,12.588,12.5702,12.588,20434.3258
2010-07-29 14:00:00,14.13,14.16,14.1,14.1,33153.65097074829,12.588,12.6147,12.5612,12.5612,33153.651
2010-07-29 14:05:00,14.1,14.11,14.07,14.08,33257.907734807246,12.5612,12.5702,12.5345,12.5434,33257.9077
2010-07-29 14:10:00,14.09,14.16,14.06,14.15,29400.40746462584,12.5523,12.6147,12.5256,12.6058,29400.4075
2010-07-29 14:15:00,14.15,14.17,14.12,14.17,32319.59685827664,12.6058,12.6236,12.5791,12.6236,32319.5969
2010-07-29 14:20:00,14.17,14.21,14.17,14.18,63179.599019727866,12.6236,12.6592,12.6236,12.6325,63179.599
2010-07-29 14:25:00,14.17,14.23,14.17,14.23,33987.705083219946,12.6236,12.6771,12.6236,12.6771,33987.7051
2010-07-29 14:30:00,14.23,14.25,14.19,14.19,51815.611737301566,12.6771,12.6949,12.6414,12.6414,51815.6117
2010-07-29 14:35:00,14.2,14.28,14.19,14.26,44309.124725056674,12.6503,12.7216,12.6414,12.7038,44309.1247
2010-07-29 14:40:00,14.26,14.29,14.24,14.24,58383.787873015855,12.7038,12.7305,12.686,12.686,58383.7879
2010-07-29 14:45:00,14.24,14.31,14.24,14.3,48166.62499523808,12.686,12.7483,12.686,12.7394,48166.625
2010-07-29 14:50:00,14.29,14.34,14.27,14.28,51190.07115294783,12.7305,12.7751,12.7127,12.7216,51190.0712
2010-07-29 14:55:00,14.28,14.28,14.23,14.28,47124.05735464851,12.7216,12.7216,12.6771,12.7216,47124.0574
2010-07-29 15:00:00,14.28,14.29,14.21,14.24,104778.04787925168,12.7216,12.7305,12.6592,12.686,104778.0479
2010-07-29 15:05:00,14.25,14.25,14.21,14.23,59113.58522142855,12.6949,12.6949,12.6592,12.6771,59113.5852
2010-07-29 15:10:00,14.23,14.28,14.22,14.27,46394.26000623581,12.6771,12.7216,12.6681,12.7127,46394.26
2010-07-29 15:15:00,14.27,14.29,14.22,14.26,58279.53110895689,12.7127,12.7305,12.6681,12.7038,58279.5311
2010-07-29 15:20:00,14.26,14.27,14.22,14.26,58175.27434489794,12.7038,12.7127,12.6681,12.7038,58175.2743
2010-07-29 15:25:00,14.26,14.27,14.21,14.21,52232.63879353739,12.7038,12.7127,12.6592,12.6592,52232.6388
2010-07-29 15:30:00,14.21,14.24,14.16,14.2,79652.16774104306,12.6592,12.686,12.6147,12.6503,79652.1677
2010-07-29 15:35:00,14.19,14.21,14.16,14.16,92684.26324841268,12.6414,12.6592,12.6147,12.6147,92684.2632
2010-07-29 15:40:00,14.17,14.19,14.11,14.19,92684.26324841268,12.6236,12.6414,12.5702,12.6414,92684.2632
2010-07-29 15:45:00,14.18,14.18,14.07,14.09,117080.34603820858,12.6325,12.6325,12.5345,12.5523,117080.346
2010-07-29 15:50:00,14.09,14.15,14.09,14.14,117705.88662256232,12.5523,12.6058,12.5523,12.5969,117705.8866
2010-07-29 15:55:00,14.14,14.17,14.11,14.11,164934.20074126977,12.5969,12.6236,12.5702,12.5702,164934.2007
2010-07-30 09:30:00,13.92,13.97,13.87,13.91,41285.67856734693,12.4009,12.4454,12.3563,12.392,41285.6786
2010-07-30 09:35:00,13.91,13.96,13.78,13.84,79130.88392074827,12.392,12.4365,12.2762,12.3296,79130.8839
2010-07-30 09:40:00,13.84,14.0,13.82,13.91,68705.20751485259,12.3296,12.4722,12.3118,12.392,68705.2075
2010-07-30 09:45:00,13.92,13.97,13.85,13.9,70060.54544761902,12.4009,12.4454,12.3385,12.3831,70060.5454
2010-07-30 09:50:00,13.9,13.95,13.86,13.95,19704.52840714285,12.3831,12.4276,12.3474,12.4276,19704.5284
2010-07-30 09:55:00,13.95,14.05,13.95,13.98,61720.00432290248,12.4276,12.5167,12.4276,12.4543,61720.0043
2010-07-30 10:00:00,13.98,14.16,13.98,14.15,98418.3852716553,12.4543,12.6147,12.4543,12.6058,98418.3853
2010-07-30 10:05:00,14.14,14.21,14.13,14.16,60885.95021043082,12.5969,12.6592,12.588,12.6147,60885.9502
2010-07-30 10:10:00,14.17,14.21,14.17,14.21,111763.25107120175,12.6236,12.6592,12.6236,12.6592,111763.2511
2010-07-30 10:15:00,14.21,14.26,14.21,14.24,103631.22347460312,12.6592,12.7038,12.6592,12.686,103631.2235
2010-07-30 10:20:00,14.23,14.26,14.18,14.18,44309.124725056674,12.6771,12.7038,12.6325,12.6325,44309.1247
2010-07-30 10:25:00,14.18,14.23,14.16,14.23,22519.461036734687,12.6325,12.6771,12.6147,12.6771,22519.461
2010-07-30 10:30:00,14.22,14.3,14.22,14.3,51190.07115294783,12.6681,12.7394,12.6681,12.7394,51190.0712
2010-07-30 10:35:00,14.31,14.34,14.3,14.33,22415.204272675728,12.7483,12.7751,12.7394,12.7661,22415.2043
2010-07-30 10:40:00,14.32,14.36,14.28,14.31,97375.81763106571,12.7572,12.7929,12.7216,12.7483,97375.8176
2010-07-30 10:45:00,14.31,14.37,14.31,14.32,83405.41124716551,12.7483,12.8018,12.7483,12.7572,83405.4112
2010-07-30 10:50:00,14.33,14.33,14.21,14.21,61094.46373854873,12.7661,12.7661,12.6592,12.6592,61094.4637
2010-07-30 10:55:00,14.21,14.27,14.21,14.25,46602.77353435373,12.6592,12.7127,12.6592,12.6949,46602.7735
2010-07-30 11:00:00,14.25,14.29,14.2,14.27,41806.96238764171,12.6949,12.7305,12.6503,12.7127,41806.9624
2010-07-30 11:05:00,14.28,14.3,14.22,14.23,51085.81438888887,12.7216,12.7394,12.6681,12.6771,51085.8144
2010-07-30 11:10:00,14.23,14.23,14.18,14.19,30860.00216145124,12.6771,12.6771,12.6325,12.6414,30860.0022
2010-07-30 11:15:00,14.19,14.19,14.14,14.15,20538.582519614505,12.6414,12.6414,12.5969,12.6058,20538.5825
2010-07-30 11:20:00,14.14,14.15,14.08,14.09,27940.81276780044,12.5969,12.6058,12.5434,12.5523,27940.8128
2010-07-30 11:25:00,14.09,14.12,14.08,14.09,14387.43344013605,12.5523,12.5791,12.5434,12.5523,14387.4334
2010-07-30 11:30:00,14.1,14.13,14.08,14.08,15638.514608843532,12.5612,12.588,12.5434,12.5434,15638.5146
2010-07-30 11:35:00,14.08,14.11,14.06,14.11,28879.12364433105,12.5434,12.5702,12.5256,12.5702,28879.1236
2010-07-30 11:40:00,14.11,14.15,14.1,14.14,27211.015419387742,12.5702,12.6058,12.5612,12.5969,27211.0154
2010-07-30 11:45:00,14.14,14.17,14.1,14.13,37428.17829716552,12.5969,12.6236,12.5612,12.588,37428.1783
2010-07-30 11:50:00,14.13,14.18,14.12,14.14,14387.43344013605,12.588,12.6325,12.5791,12.5969,14387.4334
2010-07-30 11:55:00,14.13,14.16,14.11,14.16,10634.189934013602,12.588,12.6147,12.5702,12.6147,10634.1899
2010-07-30 12:00:00,14.16,14.18,14.15,14.15,19391.75811496597,12.6147,12.6325,12.6058,12.6058,19391.7581
2010-07-30 12:05:00,14.16,14.18,14.15,14.18,13761.892855782307,12.6147,12.6325,12.6058,12.6325,13761.8929
2010-07-30 12:10:00,14.18,14.18,14.12,14.15,21789.663688321987,12.6325,12.6325,12.5791,12.6058,21789.6637
2010-07-30 12:15:00,14.15,14.17,14.12,14.14,27211.015419387742,12.6058,12.6236,12.5791,12.5969,27211.0154
2010-07-30 12:20:00,14.14,14.17,14.13,14.16,22936.48809297052,12.5969,12.6236,12.588,12.6147,22936.4881
2010-07-30 12:25:00,14.16,14.17,14.15,14.16,10529.933169954646,12.6147,12.6236,12.6058,12.6147,10529.9332
2010-07-30 12:30:00,14.15,14.15,14.09,14.1,15638.514608843532,12.6058,12.6058,12.5523,12.5612,15638.5146
2010-07-30 12:35:00,14.1,14.12,14.09,14.12,14595.946968253964,12.5612,12.5791,12.5523,12.5791,14595.947
2010-07-30 12:40:00,14.12,14.15,14.11,14.12,15742.771372902487,12.5791,12.6058,12.5702,12.5791,15742.7714
2010-07-30 12:45:00,14.12,14.13,14.11,14.11,25647.16395850339,12.5791,12.588,12.5702,12.5702,25647.164
2010-07-30 12:50:00,14.11,14.11,14.09,14.09,18557.704002494324,12.5702,12.5702,12.5523,12.5523,18557.704
2010-07-30 12:55:00,14.09,14.1,14.07,14.07,6776.689663832197,12.5523,12.5612,12.5345,12.5345,6776.6897
2010-07-30 13:00:00,14.07,14.09,14.06,14.06,28670.61011621314,12.5345,12.5523,12.5256,12.5256,28670.6101
2010-07-30 13:05:00,14.07,14.07,14.06,14.06,10946.960226190473,12.5345,12.5345,12.5256,12.5256,10946.9602
2010-07-30 13:10:00,14.06,14.06,13.99,13.99,39617.57034240361,12.5256,12.5256,12.4632,12.4632,39617.5703
2010-07-30 13:15:00,14.0,14.01,13.92,13.96,59739.12580578229,12.4722,12.4811,12.4009,12.4365,59739.1258
2010-07-30 13:20:00,13.96,13.98,13.96,13.97,16472.568721315187,12.4365,12.4543,12.4365,12.4454,16472.5687
2010-07-30 13:25:00,13.97,13.98,13.95,13.96,22102.43398049886,12.4454,12.4543,12.4276,12.4365,22102.434
2010-07-30 13:30:00,13.96,13.96,13.94,13.94,20747.09604773242,12.4365,12.4365,12.4187,12.4187,20747.096
2010-07-30 13:35:00,13.94,13.94,13.91,13.93,19808.785171201805,12.4187,12.4187,12.392,12.4098,19808.7852
2010-07-30 13:40:00,13.93,13.97,13.93,13.94,32319.59685827664,12.4098,12.4454,12.4098,12.4187,32319.5969
2010-07-30 13:45:00,13.94,14.04,13.94,13.98,55568.85524342402,12.4187,12.5078,12.4187,12.4543,55568.8552
2010-07-30 13:50:00,13.98,13.98,13.97,13.98,6672.43289977324,12.4543,12.4543,12.4454,12.4543,6672.4329
2010-07-30 13:55:00,13.98,13.98,13.9,13.92,39096.28652210883,12.4543,12.4543,12.3831,12.4009,39096.2865
2010-07-30 14:00:00,13.92,13.96,13.92,13.93,17723.64989002267,12.4009,12.4365,12.4009,12.4098,17723.6499
2010-07-30 14:05:00,13.94,13.96,13.94,13.96,13032.09550736961,12.4187,12.4365,12.4187,12.4365,13032.0955
2010-07-30 14:10:00,13.96,14.04,13.96,14.03,40555.88121893423,12.4365,12.5078,12.4365,12.4989,40555.8812
2010-07-30 14:15:00,14.03,14.1,14.03,14.09,27419.52894750566,12.4989,12.5612,12.4989,12.5523,27419.5289
2010-07-30 14:20:00,14.1,14.12,14.07,14.07,23353.51514920634,12.5612,12.5791,12.5345,12.5345,23353.5151
2010-07-30 14:25:00,14.08,14.09,14.05,14.07,18974.73105873015,12.5434,12.5523,12.5167,12.5345,18974.7311
2010-07-30 14:30:00,14.07,14.09,14.06,14.09,25125.88013820861,12.5345,12.5523,12.5256,12.5523,25125.8801
2010-07-30 14:35:00,14.09,14.09,14.07,14.07,14074.663147959178,12.5523,12.5523,12.5345,12.5345,14074.6631
2010-07-30 14:40:00,14.07,14.14,14.06,14.13,40347.36769081631,12.5345,12.5969,12.5256,12.588,40347.3677
2010-07-30 14:45:00,14.13,14.13,14.08,14.1,27211.015419387742,12.588,12.588,12.5434,12.5612,27211.0154
2010-07-30 14:50:00,14.09,14.14,14.08,14.12,47019.80059058956,12.5523,12.5969,12.5434,12.5791,47019.8006
2010-07-30 14:55:00,14.11,14.12,14.09,14.11,34300.47537539681,12.5702,12.5791,12.5523,12.5702,34300.4754
2010-07-30 15:00:00,14.12,14.12,14.07,14.09,43370.813848526064,12.5791,12.5791,12.5345,12.5523,43370.8138
2010-07-30 15:05:00,14.09,14.14,14.08,14.14,21893.920452380946,12.5523,12.5969,12.5434,12.5969,21893.9205
2010-07-30 15:10:00,14.15,14.18,14.14,14.15,34300.47537539681,12.6058,12.6325,12.5969,12.6058,34300.4754
2010-07-30 15:15:00,14.15,14.21,14.15,14.19,29713.17775680271,12.6058,12.6592,12.6058,12.6414,29713.1778
2010-07-30 15:20:00,14.18,14.24,14.17,14.22,45560.20589376416,12.6325,12.686,12.6236,12.6681,45560.2059
2010-07-30 15:25:00,14.23,14.25,14.19,14.21,55151.82818718819,12.6771,12.6949,12.6414,12.6592,55151.8282
2010-07-30 15:30:00,14.21,14.23,14.18,14.2,73605.27542562356,12.6592,12.6771,12.6325,12.6503,73605.2754
2010-07-30 15:35:00,14.2,14.21,14.15,14.16,62241.28814319726,12.6503,12.6592,12.6058,12.6147,62241.2881
2010-07-30 15:40:00,14.16,14.2,14.15,14.19,55256.08495124715,12.6147,12.6503,12.6058,12.6414,55256.085
2010-07-30 15:45:00,14.19,14.23,14.17,14.17,124482.57628639451,12.6414,12.6771,12.6236,12.6236,124482.5763
2010-07-30 15:50:00,14.17,14.21,14.16,14.19,98626.8987997732,12.6236,12.6592,12.6147,12.6414,98626.8988
2010-07-30 15:55:00,14.19,14.19,14.16,14.17,127088.99538786845,12.6414,12.6414,12.6147,12.6236,127088.9954
2010-08-02 09:30:00,14.43,14.45,14.29,14.33,81111.76243786846,12.8552,12.873,12.7305,12.7661,81111.7624
2010-08-02 09:35:00,14.32,14.41,14.29,14.4,77775.54598798184,12.7572,12.8374,12.7305,12.8285,77775.546
2010-08-02 09:40:00,14.4,14.4,14.25,14.36,65890.27488526075,12.8285,12.8285,12.6949,12.7929,65890.2749
2010-08-02 09:45:00,14.35,14.37,14.24,14.24,46290.003242176856,12.784,12.8018,12.686,12.686,46290.0032
2010-08-02 09:50:00,14.26,14.29,14.2,14.21,75586.15394274374,12.7038,12.7305,12.6503,12.6592,75586.1539
2010-08-02 09:55:00,14.2,14.21,14.06,14.12,115620.75134138318,12.6503,12.6592,12.5256,12.5791,115620.7513
2010-08-02 10:00:00,14.11,14.33,14.11,14.33,82362.84360657593,12.5702,12.7661,12.5702,12.7661,82362.8436
2010-08-02 10:05:00,14.33,14.34,14.27,14.29,57549.7337605442,12.7661,12.7751,12.7127,12.7305,57549.7338
2010-08-02 10:10:00,14.29,14.36,14.29,14.32,131155.00918616776,12.7305,12.7929,12.7305,12.7572,131155.0092
2010-08-02 10:15:00,14.32,14.37,14.31,14.35,69226.49133514737,12.7572,12.8018,12.7483,12.784,69226.4913
2010-08-02 10:20:00,14.35,14.37,14.35,14.36,43892.09766882085,12.784,12.8018,12.784,12.7929,43892.0977
2010-08-02 10:25:00,14.36,14.44,14.35,14.43,156385.14608843531,12.7929,12.8641,12.784,12.8552,156385.1461
2010-08-02 10:30:00,14.43,14.44,14.41,14.42,34091.9618472789,12.8552,12.8641,12.8374,12.8463,34091.9618
2010-08-02 10:35:00,14.41,14.45,14.41,14.42,30025.948048979582,12.8374,12.873,12.8374,12.8463,30025.948
2010-08-02 10:40:00,14.43,14.45,14.41,14.45,27211.015419387742,12.8552,12.873,12.8374,12.873,27211.0154
2010-08-02 10:45:00,14.45,14.45,14.42,14.45,32215.34009421768,12.873,12.873,12.8463,12.873,32215.3401
2010-08-02 10:50:00,14.45,14.48,14.45,14.47,53692.23349036279,12.873,12.8998,12.873,12.8909,53692.2335
2010-08-02 10:55:00,14.47,14.51,14.47,14.5,31172.772453628106,12.8909,12.9265,12.8909,12.9176,31172.7725
2010-08-02 11:00:00,14.5,14.52,14.48,14.51,25230.136902267564,12.9176,12.9354,12.8998,12.9265,25230.1369
2010-08-02 11:05:00,14.52,14.56,14.52,14.56,41911.219151700665,12.9354,12.971,12.9354,12.971,41911.2192
2010-08-02 11:10:00,14.56,14.56,14.49,14.52,51815.611737301566,12.971,12.971,12.9087,12.9354,51815.6117
2010-08-02 11:15:00,14.51,14.53,14.5,14.53,39200.54328616778,12.9265,12.9443,12.9176,12.9443,39200.5433
2010-08-02 11:20:00,14.52,14.57,14.51,14.56,37323.92153310656,12.9354,12.98,12.9265,12.971,37323.9215
2010-08-02 11:25:00,14.56,14.58,14.53,14.54,32736.62391451246,12.971,12.9889,12.9443,12.9532,32736.6239
2010-08-02 11:30:00,14.54,14.58,14.53,14.57,36906.89447687074,12.9532,12.9889,12.9443,12.98,36906.8945
2010-08-02 11:35:00,14.57,14.58,14.55,14.55,28462.096588095228,12.98,12.9889,12.9621,12.9621,28462.0966
2010-08-02 11:40:00,14.55,14.58,14.55,14.57,21685.406924263032,12.9621,12.9889,12.9621,12.98,21685.4069
2010-08-02 11:45:00,14.57,14.6,14.57,14.6,26168.447778798178,12.98,13.0067,12.98,13.0067,26168.4478
2010-08-02 11:50:00,14.6,14.6,14.56,14.57,24917.366610090696,13.0067,13.0067,12.971,12.98,24917.3666
2010-08-02 11:55:00,14.56,14.57,14.53,14.54,64639.19371655327,12.971,12.98,12.9443,12.9532,64639.1937
2010-08-02 12:00:00,14.54,14.54,14.51,14.51,52753.92261383218,12.9532,12.9532,12.9265,12.9265,52753.9226
2010-08-02 12:05:00,14.51,14.53,14.5,14.53,7715.000540362809,12.9265,12.9443,12.9176,12.9443,7715.0005
2010-08-02 12:10:00,14.53,14.55,14.49,14.54,48896.422343650775,12.9443,12.9621,12.9087,12.9532,48896.4223
2010-08-02 12:15:00,14.54,14.55,14.52,14.54,23040.74485702947,12.9532,12.9621,12.9354,12.9532,23040.7449
2010-08-02 12:20:00,14.55,14.55,14.47,14.47,45247.43560158728,12.9621,12.9621,12.8909,12.8909,45247.4356
2010-08-02 12:25:00,14.47,14.48,14.44,14.45,49000.67910770974,12.8909,12.8998,12.8641,12.873,49000.6791
2010-08-02 12:30:00,14.45,14.46,14.43,14.44,43370.813848526064,12.873,12.882,12.8552,12.8641,43370.8138
2010-08-02 12:35:00,14.43,14.44,14.38,14.39,85282.03300022673,12.8552,12.8641,12.8107,12.8196,85282.033
2010-08-02 12:40:00,14.4,14.42,14.39,14.42,10529.933169954646,12.8285,12.8463,12.8196,12.8463,10529.9332
2010-08-02 12:45:00,14.42,14.43,14.39,14.39,25021.62337414965,12.8463,12.8552,12.8196,12.8196,25021.6234
2010-08-02 12:50:00,14.38,14.45,14.36,14.45,14074.663147959178,12.8107,12.873,12.7929,12.873,14074.6631
2010-08-02 12:55:00,14.45,14.47,14.45,14.45,28149.32629591836,12.873,12.8909,12.873,12.873,28149.3263
2010-08-02 13:00:00,14.46,14.49,14.46,14.49,25855.677486621305,12.882,12.9087,12.882,12.9087,25855.6775
2010-08-02 13:05:00,14.49,14.5,14.48,14.5,4900.067910770973,12.9087,12.9176,12.8998,12.9176,4900.0679
2010-08-02 13:10:00,14.5,14.54,14.5,14.52,23040.74485702947,12.9176,12.9532,12.9176,12.9354,23040.7449
2010-08-02 13:15:00,14.52,14.53,14.51,14.52,11155.473754308388,12.9354,12.9443,12.9265,12.9354,11155.4738
2010-08-02 13:20:00,14.52,14.53,14.49,14.49,13449.122563605437,12.9354,12.9443,12.9087,12.9087,13449.1226
2010-08-02 13:25:00,14.5,14.5,14.47,14.47,8861.824945011334,12.9176,12.9176,12.8909,12.8909,8861.8249
2010-08-02 13:30:00,14.48,14.48,14.45,14.48,24291.826025736955,12.8998,12.8998,12.873,12.8998,24291.826
2010-08-02 13:35:00,14.47,14.51,14.46,14.5,29087.63717244897,12.8909,12.9265,12.882,12.9176,29087.6372
2010-08-02 13:40:00,14.5,14.51,14.48,14.48,28462.096588095228,12.9176,12.9265,12.8998,12.8998,28462.0966
2010-08-02 13:45:00,14.48,14.49,14.47,14.48,6359.6626075963695,12.8998,12.9087,12.8909,12.8998,6359.6626
2010-08-02 13:50:00,14.48,14.51,14.48,14.5,21059.86633990929,12.8998,12.9265,12.8998,12.9176,21059.8663
2010-08-02 13:55:00,14.5,14.51,14.48,14.5,14804.460496371878,12.9176,12.9265,12.8998,12.9176,14804.4605
2010-08-02 14:00:00,14.5,14.51,14.49,14.5,13240.609035487523,12.9176,12.9265,12.9087,12.9176,13240.609
2010-08-02 14:05:00,14.5,14.51,14.48,14.5,31694.05627392289,12.9176,12.9265,12.8998,12.9176,31694.0563
2010-08-02 14:10:00,14.5,14.54,14.5,14.53,30025.948048979582,12.9176,12.9532,12.9176,12.9443,30025.948
2010-08-02 14:15:00,14.53,14.54,14.51,14.53,62971.08549160996,12.9443,12.9532,12.9265,12.9443,62971.0855
2010-08-02 14:20:00,14.53,14.54,14.51,14.53,35134.529487868465,12.9443,12.9532,12.9265,12.9443,35134.5295
2010-08-02 14:25:00,14.54,14.55,14.53,14.53,24083.31249761904,12.9532,12.9621,12.9443,12.9443,24083.3125
2010-08-02 14:30:00,14.54,14.58,14.54,14.58,30234.461577097496,12.9532,12.9889,12.9532,12.9889,30234.4616
2010-08-02 14:35:00,14.58,14.6,14.56,14.57,53587.97672630384,12.9889,13.0067,12.971,12.98,53587.9767
2010-08-02 14:40:00,14.57,14.58,14.55,14.57,41285.67856734693,12.98,12.9889,12.9621,12.98,41285.6786
2010-08-02 14:45:00,14.58,14.58,14.53,14.54,41494.19209546484,12.9889,12.9889,12.9443,12.9532,41494.1921
2010-08-02 14:50:00,14.54,14.57,14.54,14.56,25125.88013820861,12.9532,12.98,12.9532,12.971,25125.8801
2010-08-02 14:55:00,14.56,14.58,14.56,14.58,22519.461036734687,12.971,12.9889,12.971,12.9889,22519.461
2010-08-02 15:00:00,14.58,14.59,14.54,14.55,69435.00486326528,12.9889,12.9978,12.9532,12.9621,69435.0049
2010-08-02 15:05:00,14.55,14.59,14.54,14.57,39096.28652210883,12.9621,12.9978,12.9532,12.98,39096.2865
2010-08-02 15:10:00,14.57,14.59,14.56,14.58,16159.798429138316,12.98,12.9978,12.971,12.9889,16159.7984
2010-08-02 15:15:00,14.58,14.6,14.57,14.59,28253.583059977314,12.9889,13.0067,12.98,12.9978,28253.5831
2010-08-02 15:20:00,14.59,14.61,14.59,14.61,35760.07007222221,12.9978,13.0156,12.9978,13.0156,35760.0701
2010-08-02 15:25:00,14.61,14.62,14.6,14.6,31172.772453628106,13.0156,13.0245,13.0067,13.0067,31172.7725
2010-08-02 15:30:00,14.61,14.61,14.58,14.61,52753.92261383218,13.0156,13.0156,12.9889,13.0156,52753.9226
2010-08-02 15:35:00,14.61,14.64,14.57,14.57,83405.41124716551,13.0156,13.0423,12.98,12.98,83405.4112
2010-08-02 15:40:00,14.57,14.6,14.55,14.57,79547.9109769841,12.98,13.0067,12.9621,12.98,79547.911
2010-08-02 15:45:00,14.58,14.58,14.53,14.53,130216.69830963714,12.9889,12.9889,12.9443,12.9443,130216.6983
2010-08-02 15:50:00,14.53,14.58,14.51,14.58,94873.65529365077,12.9443,12.9889,12.9265,12.9889,94873.6553
2010-08-02 15:55:00,14.57,14.57,14.52,14.55,190789.87822789108,12.98,12.98,12.9354,12.9621,190789.8782
2010-08-03 09:30:00,14.45,14.51,14.3,14.38,62866.828727551,12.873,12.9265,12.7394,12.8107,62866.8287
2010-08-03 09:35:00,14.36,14.36,14.26,14.33,64117.90989625848,12.7929,12.7929,12.7038,12.7661,64117.9099
2010-08-03 09:40:00,14.32,14.49,14.32,14.46,74335.07277403625,12.7572,12.9087,12.7572,12.882,74335.0728
2010-08-03 09:45:00,14.45,14.45,14.34,14.35,58592.301401133765,12.873,12.873,12.7751,12.784,58592.3014
2010-08-03 09:50:00,14.34,14.36,14.27,14.27,69539.26162732425,12.7751,12.7929,12.7127,12.7127,69539.2616
2010-08-03 09:55:00,14.27,14.36,14.21,14.35,80903.24890975055,12.7127,12.7929,12.6592,12.784,80903.2489
2010-08-03 10:00:00,14.33,14.34,14.14,14.21,118539.94073503398,12.7661,12.7751,12.5969,12.6592,118539.9407
2010-08-03 10:05:00,14.21,14.31,14.21,14.27,43475.07061258502,12.6592,12.7483,12.6592,12.7127,43475.0706
2010-08-03 10:10:00,14.27,14.27,14.17,14.17,34821.7591956916,12.7127,12.7127,12.6236,12.6236,34821.7592
2010-08-03 10:15:00,14.16,14.2,14.14,14.2,18453.44723843537,12.6147,12.6503,12.5969,12.6503,18453.4472
2010-08-03 10:20:00,14.19,14.21,14.18,14.19,27732.29923968253,12.6414,12.6592,12.6325,12.6414,27732.2992
2010-08-03 10:25:00,14.2,14.2,14.16,14.18,21059.86633990929,12.6503,12.6503,12.6147,12.6325,21059.8663
2010-08-03 10:30:00,14.18,14.2,14.14,14.19,29400.40746462584,12.6325,12.6503,12.5969,12.6414,29400.4075
2010-08-03 10:35:00,14.19,14.24,14.18,14.24,36281.35389251699,12.6414,12.686,12.6325,12.686,36281.3539
2010-08-03 10:40:00,14.24,14.34,14.23,14.34,61720.00432290248,12.686,12.7751,12.6771,12.7751,61720.0043
2010-08-03 10:45:00,14.34,14.38,14.32,14.32,80694.73538163262,12.7751,12.8107,12.7572,12.7572,80694.7354
2010-08-03 10:50:00,14.31,14.31,14.26,14.27,27732.29923968253,12.7483,12.7483,12.7038,12.7127,27732.2992
2010-08-03 10:55:00,14.26,14.3,14.26,14.3,18870.4742946712,12.7038,12.7394,12.7038,12.7394,18870.4743
2010-08-03 11:00:00,14.3,14.31,14.24,14.24,16576.825485374146,12.7394,12.7483,12.686,12.686,16576.8255
2010-08-03 11:05:00,14.24,14.24,14.21,14.23,15430.00108072562,12.686,12.686,12.6592,12.6771,15430.0011
2010-08-03 11:10:00,14.22,14.23,14.21,14.23,18766.21753061224,12.6681,12.6771,12.6592,12.6771,18766.2175
2010-08-03 11:15:00,14.23,14.24,14.22,14.23,19913.041935260764,12.6771,12.686,12.6681,12.6771,19913.0419
2010-08-03 11:20:00,14.24,14.24,14.22,14.23,21998.1772164399,12.686,12.686,12.6681,12.6771,21998.1772
2010-08-03 11:25:00,14.22,14.22,14.18,14.18,16159.798429138316,12.6681,12.6681,12.6325,12.6325,16159.7984
2010-08-03 11:30:00,14.19,14.25,14.19,14.25,22832.231328911555,12.6414,12.6949,12.6414,12.6949,22832.2313
2010-08-03 11:35:00,14.24,14.3,14.24,14.3,15534.257844784575,12.686,12.7394,12.686,12.7394,15534.2578
2010-08-03 11:40:00,14.31,14.34,14.28,14.28,23457.771913265296,12.7483,12.7751,12.7216,12.7216,23457.7719
2010-08-03 11:45:00,14.29,14.29,14.23,14.24,25647.16395850339,12.7305,12.7305,12.6771,12.686,25647.164
2010-08-03 11:50:00,14.24,14.27,14.24,14.27,5734.1220232426285,12.686,12.7127,12.686,12.7127,5734.122
2010-08-03 11:55:00,14.27,14.28,14.27,14.28,12615.068451133782,12.7127,12.7216,12.7127,12.7216,12615.0685
2010-08-03 12:00:00,14.28,14.28,14.21,14.21,46185.7464781179,12.7216,12.7216,12.6592,12.6592,46185.7465
2010-08-03 12:05:00,14.21,14.21,14.19,14.19,22102.43398049886,12.6592,12.6592,12.6414,12.6414,22102.434
2010-08-03 12:10:00,14.19,14.21,14.18,14.21,11259.730518367343,12.6414,12.6592,12.6325,12.6592,11259.7305
2010-08-03 12:15:00,14.21,14.21,14.17,14.18,28149.32629591836,12.6592,12.6592,12.6236,12.6325,28149.3263
2010-08-03 12:20:00,14.19,14.2,14.17,14.2,10112.906113718818,12.6414,12.6503,12.6236,12.6503,10112.9061
2010-08-03 12:25:00,14.19,14.19,14.11,14.16,32006.82656609976,12.6414,12.6414,12.5702,12.6147,32006.8266
2010-08-03 12:30:00,14.15,14.2,14.14,14.16,24917.366610090696,12.6058,12.6503,12.5969,12.6147,24917.3666
2010-08-03 12:35:00,14.16,14.18,14.15,14.18,16785.33901349206,12.6147,12.6325,12.6058,12.6325,16785.339
2010-08-03 12:40:00,14.18,14.21,14.18,14.19,25959.934250680264,12.6325,12.6592,12.6325,12.6414,25959.9343
2010-08-03 12:45:00,14.18,14.21,14.18,14.18,57132.70670430837,12.6325,12.6592,12.6325,12.6325,57132.7067
2010-08-03 12:50:00,14.17,14.18,14.15,14.17,22206.69074455781,12.6236,12.6325,12.6058,12.6236,22206.6907
2010-08-03 12:55:00,14.16,14.17,14.11,14.12,59530.612277664375,12.6147,12.6236,12.5702,12.5791,59530.6123
2010-08-03 13:00:00,14.11,14.12,14.09,14.09,88931.01974229021,12.5702,12.5791,12.5523,12.5523,88931.0197
2010-08-03 13:05:00,14.09,14.11,14.07,14.09,42849.53002823128,12.5523,12.5702,12.5345,12.5523,42849.53
2010-08-03 13:10:00,14.08,14.11,14.08,14.11,34821.7591956916,12.5434,12.5702,12.5434,12.5702,34821.7592
2010-08-03 13:15:00,14.11,14.13,14.1,14.12,31277.029217687064,12.5702,12.588,12.5612,12.5791,31277.0292
2010-08-03 13:20:00,14.12,14.16,14.11,14.13,27523.78571156461,12.5791,12.6147,12.5702,12.588,27523.7857
2010-08-03 13:25:00,14.13,14.17,14.13,14.14,16472.568721315187,12.588,12.6236,12.588,12.5969,16472.5687
2010-08-03 13:30:00,14.13,14.15,14.13,14.15,15847.028136961446,12.588,12.6058,12.588,12.6058,15847.0281
2010-08-03 13:35:00,14.14,14.14,14.11,14.11,17723.64989002267,12.5969,12.5969,12.5702,12.5702,17723.6499
2010-08-03 13:40:00,14.11,14.12,14.09,14.09,30442.97510521541,12.5702,12.5791,12.5523,12.5523,30442.9751
2010-08-03 13:45:00,14.09,14.12,14.08,14.08,22832.231328911555,12.5523,12.5791,12.5434,12.5434,22832.2313
2010-08-03 13:50:00,14.09,14.11,14.06,14.1,34300.47537539681,12.5523,12.5702,12.5256,12.5612,34300.4754
2010-08-03 13:55:00,14.1,14.11,14.06,14.07,39513.313578344656,12.5612,12.5702,12.5256,12.5345,39513.3136
2010-08-03 14:00:00,14.08,14.11,14.08,14.1,17619.393125963714,12.5434,12.5702,12.5434,12.5612,17619.3931
2010-08-03 14:05:00,14.1,14.21,14.09,14.21,60573.17991825395,12.5612,12.6592,12.5523,12.6592,60573.1799
2010-08-03 14:10:00,14.21,14.23,14.21,14.21,24500.33955385487,12.6592,12.6771,12.6592,12.6592,24500.3396
2010-08-03 14:15:00,14.22,14.26,14.21,14.25,41911.219151700665,12.6681,12.7038,12.6592,12.6949,41911.2192
2010-08-03 14:20:00,14.24,14.26,14.22,14.22,20747.09604773242,12.686,12.7038,12.6681,12.6681,20747.096
2010-08-03 14:25:00,14.21,14.25,14.21,14.25,16681.0822494331,12.6592,12.6949,12.6592,12.6949,16681.0822
2010-08-03 14:30:00,14.24,14.25,14.22,14.23,15847.028136961446,12.686,12.6949,12.6681,12.6771,15847.0281
2010-08-03 14:35:00,14.23,14.23,14.17,14.18,47436.82764682538,12.6771,12.6771,12.6236,12.6325,47436.8276
2010-08-03 14:40:00,14.18,14.2,14.18,14.18,26168.447778798178,12.6325,12.6503,12.6325,12.6325,26168.4478
2010-08-03 14:45:00,14.18,14.19,14.16,14.16,21998.1772164399,12.6325,12.6414,12.6147,12.6147,21998.1772
2010-08-03 14:50:00,14.16,14.17,14.14,14.15,36906.89447687074,12.6147,12.6236,12.5969,12.6058,36906.8945
2010-08-03 14:55:00,14.14,14.14,14.09,14.11,55047.57142312923,12.5969,12.5969,12.5523,12.5702,55047.5714
2010-08-03 15:00:00,14.11,14.11,14.09,14.1,37532.43506122448,12.5702,12.5702,12.5523,12.5612,37532.4351
2010-08-03 15:05:00,14.1,14.1,14.07,14.09,52545.409085714266,12.5612,12.5612,12.5345,12.5523,52545.4091
2010-08-03 15:10:00,14.09,14.11,14.08,14.09,37323.92153310656,12.5523,12.5702,12.5434,12.5523,37323.9215
2010-08-03 15:15:00,14.09,14.11,14.08,14.08,18140.676946258496,12.5523,12.5702,12.5434,12.5434,18140.6769
2010-08-03 15:20:00,14.07,14.07,14.04,14.04,77045.74863956914,12.5345,12.5345,12.5078,12.5078,77045.7486
2010-08-03 15:25:00,14.05,14.06,14.0,14.05,89765.07385476187,12.5167,12.5256,12.4722,12.5167,89765.0739
2010-08-03 15:30:00,14.05,14.09,14.05,14.08,37428.17829716552,12.5167,12.5523,12.5167,12.5434,37428.1783
2010-08-03 15:35:00,14.08,14.08,14.04,14.04,57028.44994024941,12.5434,12.5434,12.5078,12.5078,57028.4499
2010-08-03 15:40:00,14.04,14.07,14.0,14.04,102275.8855418367,12.5078,12.5345,12.4722,12.5078,102275.8855
2010-08-03 15:45:00,14.03,14.07,14.02,14.05,191728.1891044217,12.4989,12.5345,12.49,12.5167,191728.1891
2010-08-03 15:50:00,14.05,14.06,14.0,14.0,183596.16150782307,12.5167,12.5256,12.4722,12.4722,183596.1615
2010-08-03 15:55:00,14.0,14.03,14.0,14.02,130529.46860181402,12.4722,12.4989,12.4722,12.49,130529.4686
2010-08-04 09:30:00,14.05,14.24,14.03,14.12,63283.85578378683,12.5167,12.686,12.4989,12.5791,63283.8558
2010-08-04 09:35:00,14.14,14.15,14.03,14.11,53275.206434126965,12.5969,12.6058,12.4989,12.5702,53275.2064
2010-08-04 09:40:00,14.1,14.14,13.99,14.1,83926.69506746028,12.5612,12.5969,12.4632,12.5612,83926.6951
2010-08-04 09:45:00,14.1,14.11,13.97,13.97,56402.90935589568,12.5612,12.5702,12.4454,12.4454,56402.9094
2010-08-04 09:50:00,13.98,14.04,13.93,14.04,43683.58414070293,12.4543,12.5078,12.4098,12.5078,43683.5841
2010-08-04 09:55:00,14.04,14.11,14.03,14.11,145333.92909818588,12.5078,12.5702,12.4989,12.5702,145333.9291
2010-08-04 10:00:00,14.11,14.2,14.09,14.09,97063.04733888883,12.5702,12.6503,12.5523,12.5523,97063.0473
2010-08-04 10:05:00,14.09,14.15,14.01,14.02,81424.53273004532,12.5523,12.6058,12.4811,12.49,81424.5327
2010-08-04 10:10:00,14.02,14.04,13.98,14.04,74647.84306621313,12.49,12.5078,12.4543,12.5078,74647.8431
2010-08-04 10:15:00,14.03,14.05,13.97,13.97,105403.5884636054,12.4989,12.5167,12.4454,12.4454,105403.5885
2010-08-04 10:20:00,13.98,14.04,13.96,14.03,76211.69452709748,12.4543,12.5078,12.4365,12.4989,76211.6945
2010-08-04 10:25:00,14.03,14.06,13.99,14.03,125525.14392698408,12.4989,12.5256,12.4632,12.4989,125525.1439
2010-08-04 10:30:00,14.04,14.07,14.02,14.02,52024.12526541948,12.5078,12.5345,12.49,12.49,52024.1253
2010-08-04 10:35:00,14.03,14.04,13.98,13.98,76211.69452709748,12.4989,12.5078,12.4543,12.4543,76211.6945
2010-08-04 10:40:00,13.98,14.03,13.98,14.02,31068.51568956915,12.4543,12.4989,12.4543,12.49,31068.5157
2010-08-04 10:45:00,14.01,14.07,14.01,14.04,45560.20589376416,12.4811,12.5345,12.4811,12.5078,45560.2059
2010-08-04 10:50:00,14.02,14.04,14.0,14.0,16055.54166507936,12.49,12.5078,12.4722,12.4722,16055.5417
2010-08-04 10:55:00,14.0,14.04,14.0,14.02,21685.406924263032,12.4722,12.5078,12.4722,12.49,21685.4069
2010-08-04 11:00:00,14.03,14.04,14.0,14.0,27836.556003741487,12.4989,12.5078,12.4722,12.4722,27836.556
2010-08-04 11:05:00,14.0,14.07,14.0,14.05,28149.32629591836,12.4722,12.5345,12.4722,12.5167,28149.3263
2010-08-04 11:10:00,14.05,14.05,14.0,14.0,24291.826025736955,12.5167,12.5167,12.4722,12.4722,24291.826
2010-08-04 11:15:00,14.0,14.02,13.99,13.99,22832.231328911555,12.4722,12.49,12.4632,12.4632,22832.2313
2010-08-04 11:20:00,13.99,14.02,13.97,14.01,30025.948048979582,12.4632,12.49,12.4454,12.4811,30025.948
2010-08-04 11:25:00,14.02,14.05,14.01,14.03,26898.24512721088,12.49,12.5167,12.4811,12.4989,26898.2451
2010-08-04 11:30:00,14.03,14.04,14.02,14.04,9070.338473129248,12.4989,12.5078,12.49,12.5078,9070.3385
2010-08-04 11:35:00,14.04,14.07,14.03,14.03,26168.447778798178,12.5078,12.5345,12.4989,12.4989,26168.4478
2010-08-04 11:40:00,14.02,14.03,14.0,14.03,14908.717260430834,12.49,12.4989,12.4722,12.4989,14908.7173
2010-08-04 11:45:00,14.03,14.1,14.03,14.1,53796.49025442175,12.4989,12.5612,12.4989,12.5612,53796.4903
2010-08-04 11:50:00,14.1,14.12,14.09,14.1,28670.61011621314,12.5612,12.5791,12.5523,12.5612,28670.6101
2010-08-04 11:55:00,14.1,14.11,14.07,14.08,31277.029217687064,12.5612,12.5702,12.5345,12.5434,31277.0292
2010-08-04 12:00:00,14.07,14.12,14.06,14.11,30755.74539739228,12.5345,12.5791,12.5256,12.5702,30755.7454
2010-08-04 12:05:00,14.11,14.12,14.1,14.11,28357.83982403628,12.5702,12.5791,12.5612,12.5702,28357.8398
2010-08-04 12:10:00,14.11,14.13,14.1,14.12,25230.136902267564,12.5702,12.588,12.5612,12.5791,25230.1369
2010-08-04 12:15:00,14.12,14.13,14.11,14.13,20747.09604773242,12.5791,12.588,12.5702,12.588,20747.096
2010-08-04 12:20:00,14.13,14.16,14.13,14.13,64951.96400873014,12.588,12.6147,12.588,12.588,64951.964
2010-08-04 12:25:00,14.14,14.15,14.13,14.13,13970.40638390022,12.5969,12.6058,12.588,12.588,13970.4064
2010-08-04 12:30:00,14.14,14.16,14.13,14.15,11363.9872824263,12.5969,12.6147,12.588,12.6058,11363.9873
2010-08-04 12:35:00,14.16,14.18,14.11,14.12,39409.0568142857,12.6147,12.6325,12.5702,12.5791,39409.0568
2010-08-04 12:40:00,14.11,14.12,14.05,14.07,45977.23294999998,12.5702,12.5791,12.5167,12.5345,45977.2329
2010-08-04 12:45:00,14.06,14.07,14.03,14.04,48375.13852335599,12.5256,12.5345,12.4989,12.5078,48375.1385
2010-08-04 12:50:00,14.05,14.05,14.01,14.01,24291.826025736955,12.5167,12.5167,12.4811,12.4811,24291.826
2010-08-04 12:55:00,14.02,14.03,14.01,14.01,21059.86633990929,12.49,12.4989,12.4811,12.4811,21059.8663
2010-08-04 13:00:00,14.02,14.02,14.01,14.01,11885.271102721084,12.49,12.49,12.4811,12.4811,11885.2711
2010-08-04 13:05:00,14.01,14.02,13.97,13.98,30442.97510521541,12.4811,12.49,12.4454,12.4543,30442.9751
2010-08-04 13:10:00,13.98,13.98,13.94,13.96,24083.31249761904,12.4543,12.4543,12.4187,12.4365,24083.3125
2010-08-04 13:15:00,13.96,13.97,13.95,13.96,10008.64934965986,12.4365,12.4454,12.4276,12.4365,10008.6493
2010-08-04 13:20:00,13.97,13.99,13.95,13.95,27940.81276780044,12.4454,12.4632,12.4276,12.4276,27940.8128
2010-08-04 13:25:00,13.95,13.98,13.95,13.98,35030.27272380951,12.4276,12.4543,12.4276,12.4543,35030.2727
2010-08-04 13:30:00,13.98,13.98,13.95,13.97,18453.44723843537,12.4543,12.4543,12.4276,12.4454,18453.4472
2010-08-04 13:35:00,13.98,13.98,13.95,13.95,43787.84090476189,12.4543,12.4543,12.4276,12.4276,43787.8409
2010-08-04 13:40:00,13.96,13.96,13.91,13.93,79547.9109769841,12.4365,12.4365,12.392,12.4098,79547.911
2010-08-04 13:45:00,13.92,13.94,13.92,13.93,21581.15016020408,12.4009,12.4187,12.4009,12.4098,21581.1502
2010-08-04 13:50:00,13.93,13.94,13.92,13.93,24708.853081972786,12.4098,12.4187,12.4009,12.4098,24708.8531
2010-08-04 13:55:00,13.92,13.93,13.89,13.9,26481.218070975046,12.4009,12.4098,12.3742,12.3831,26481.2181
2010-08-04 14:00:00,13.89,13.98,13.89,13.98,45768.71942188207,12.3742,12.4543,12.3742,12.4543,45768.7194
2010-08-04 14:05:00,13.98,13.98,13.96,13.97,22936.48809297052,12.4543,12.4543,12.4365,12.4454,22936.4881
2010-08-04 14:10:00,13.97,13.98,13.94,13.95,40660.13798299318,12.4454,12.4543,12.4187,12.4276,40660.138
2010-08-04 14:15:00,13.95,13.96,13.92,13.94,64013.65313219952,12.4276,12.4365,12.4009,12.4187,64013.6531
2010-08-04 14:20:00,13.95,13.95,13.91,13.93,38366.48917369613,12.4276,12.4276,12.392,12.4098,38366.4892
2010-08-04 14:25:00,13.93,13.93,13.9,13.91,40451.62445487527,12.4098,12.4098,12.3831,12.392,40451.6245
2010-08-04 14:30:00,13.9,13.91,13.89,13.9,54943.31465907028,12.3831,12.392,12.3742,12.3831,54943.3147
2010-08-04 14:35:00,13.89,13.89,13.86,13.86,57341.22023242628,12.3742,12.3742,12.3474,12.3474,57341.2202
2010-08-04 14:40:00,13.86,13.89,13.86,13.89,69852.03191950111,12.3474,12.3742,12.3474,12.3742,69852.0319
2010-08-04 14:45:00,13.88,13.89,13.86,13.88,39304.800050226746,12.3653,12.3742,12.3474,12.3653,39304.8001
2010-08-04 14:50:00,13.88,13.89,13.86,13.88,62866.828727551,12.3653,12.3742,12.3474,12.3653,62866.8287
2010-08-04 14:55:00,13.89,13.89,13.86,13.87,59530.612277664375,12.3742,12.3742,12.3474,12.3563,59530.6123
2010-08-04 15:00:00,13.87,13.87,13.85,13.87,62658.31519943309,12.3563,12.3563,12.3385,12.3563,62658.3152
2010-08-04 15:05:00,13.87,13.87,13.82,13.83,92892.77677653058,12.3563,12.3563,12.3118,12.3207,92892.7768
2010-08-04 15:10:00,13.83,13.83,13.82,13.82,44309.124725056674,12.3207,12.3207,12.3118,12.3118,44309.1247
2010-08-04 15:15:00,13.82,13.84,13.82,13.84,57862.504052721066,12.3118,12.3296,12.3118,12.3296,57862.5041
2010-08-04 15:20:00,13.84,13.84,13.83,13.84,53170.94967006801,12.3296,12.3296,12.3207,12.3296,53170.9497
2010-08-04 15:25:00,13.83,13.86,13.83,13.84,119165.48131938772,12.3207,12.3474,12.3207,12.3296,119165.4813
2010-08-04 15:30:00,13.84,13.86,13.83,13.84,93414.06059682537,12.3296,12.3474,12.3207,12.3296,93414.0606
2010-08-04 15:35:00,13.84,13.85,13.83,13.85,120520.81925215416,12.3296,12.3385,12.3207,12.3385,120520.8193
2010-08-04 15:40:00,13.85,13.88,13.84,13.87,133031.63093922898,12.3385,12.3653,12.3296,12.3563,133031.6309
2010-08-04 15:45:00,13.87,13.87,13.84,13.86,166081.0251459183,12.3563,12.3563,12.3296,12.3474,166081.0251
2010-08-04 15:50:00,13.86,13.87,13.85,13.86,144499.87498571424,12.3474,12.3563,12.3385,12.3474,144499.875
2010-08-04 15:55:00,13.86,13.86,13.84,13.85,220086.028928458,12.3474,12.3474,12.3296,12.3385,220086.0289
2010-08-05 09:30:00,13.74,13.77,13.63,13.74,72354.19425691607,12.2405,12.2673,12.1425,12.2405,72354.1943
2010-08-05 09:35:00,13.76,13.8,13.68,13.79,53275.206434126965,12.2583,12.294,12.1871,12.2851,53275.2064
2010-08-05 09:40:00,13.78,13.84,13.77,13.84,77462.77569580496,12.2762,12.3296,12.2673,12.3296,77462.7757
2010-08-05 09:45:00,13.85,13.94,13.85,13.94,47332.57088276642,12.3385,12.4187,12.3385,12.4187,47332.5709
2010-08-05 09:50:00,13.94,13.97,13.9,13.93,37115.40800498865,12.4187,12.4454,12.3831,12.4098,37115.408
2010-08-05 09:55:00,13.93,13.95,13.85,13.86,55464.59847936506,12.4098,12.4276,12.3385,12.3474,55464.5985
2010-08-05 10:00:00,13.85,13.93,13.85,13.92,37011.15124092969,12.3385,12.4098,12.3385,12.4009,37011.1512
2010-08-05 10:05:00,13.92,13.95,13.88,13.89,69330.74809920632,12.4009,12.4276,12.3653,12.3742,69330.7481
2010-08-05 10:10:00,13.9,13.98,13.9,13.98,47124.05735464851,12.3831,12.4543,12.3831,12.4543,47124.0574
2010-08-05 10:15:00,13.98,14.03,13.97,13.98,99877.9799684807,12.4543,12.4989,12.4454,12.4543,99877.98
2010-08-05 10:20:00,13.98,14.07,13.97,14.06,88931.01974229021,12.4543,12.5345,12.4454,12.5256,88931.0197
2010-08-05 10:25:00,14.06,14.08,14.01,14.04,46707.03029841268,12.5256,12.5434,12.4811,12.5078,46707.0303
2010-08-05 10:30:00,14.04,14.04,13.99,13.99,27002.501891269832,12.5078,12.5078,12.4632,12.4632,27002.5019
2010-08-05 10:35:00,13.99,14.03,13.97,14.03,28045.0695318594,12.4632,12.4989,12.4454,12.4989,28045.0695
2010-08-05 10:40:00,14.03,14.03,13.99,13.99,34196.218611337856,12.4989,12.4989,12.4632,12.4632,34196.2186
2010-08-05 10:45:00,13.99,14.03,13.97,14.03,45038.92207346937,12.4632,12.4989,12.4454,12.4989,45038.9221
2010-08-05 10:50:00,14.03,14.03,13.98,13.98,36698.38094875282,12.4989,12.4989,12.4543,12.4543,36698.3809
2010-08-05 10:55:00,13.98,13.98,13.94,13.95,40868.6515111111,12.4543,12.4543,12.4187,12.4276,40868.6515
2010-08-05 11:00:00,13.95,13.97,13.93,13.93,41285.67856734693,12.4276,12.4454,12.4098,12.4098,41285.6786
2010-08-05 11:05:00,13.94,13.97,13.9,13.96,52441.15232165531,12.4187,12.4454,12.3831,12.4365,52441.1523
2010-08-05 11:10:00,13.96,13.98,13.95,13.98,19287.501350907023,12.4365,12.4543,12.4276,12.4543,19287.5014
2010-08-05 11:15:00,13.98,14.0,13.98,14.0,22936.48809297052,12.4543,12.4722,12.4543,12.4722,22936.4881
2010-08-05 11:20:00,13.99,14.01,13.98,13.98,22102.43398049886,12.4632,12.4811,12.4543,12.4543,22102.434
2010-08-05 11:25:00,13.99,13.99,13.97,13.99,20747.09604773242,12.4632,12.4632,12.4454,12.4632,20747.096
2010-08-05 11:30:00,13.99,13.99,13.98,13.98,18140.676946258496,12.4632,12.4632,12.4543,12.4543,18140.6769
2010-08-05 11:35:00,13.98,13.98,13.97,13.98,27211.015419387742,12.4543,12.4543,12.4454,12.4543,27211.0154
2010-08-05 11:40:00,13.99,14.06,13.99,14.05,31068.51568956915,12.4632,12.5256,12.4632,12.5167,31068.5157
2010-08-05 11:45:00,14.05,14.05,14.02,14.04,19600.27164308389,12.5167,12.5167,12.49,12.5078,19600.2716
2010-08-05 11:50:00,14.04,14.05,14.01,14.05,23457.771913265296,12.5078,12.5167,12.4811,12.5167,23457.7719
2010-08-05 11:55:00,14.05,14.05,13.98,13.98,17619.393125963714,12.5167,12.5167,12.4543,12.4543,17619.3931
2010-08-05 12:00:00,13.98,14.03,13.98,14.02,27836.556003741487,12.4543,12.4989,12.4543,12.49,27836.556
2010-08-05 12:05:00,14.02,14.03,13.98,13.98,19808.785171201805,12.49,12.4989,12.4543,12.4543,19808.7852
2010-08-05 12:10:00,13.98,13.99,13.96,13.98,37115.40800498865,12.4543,12.4632,12.4365,12.4543,37115.408
2010-08-05 12:15:00,13.98,13.99,13.96,13.97,16159.798429138316,12.4543,12.4632,12.4365,12.4454,16159.7984
2010-08-05 12:20:00,13.97,13.99,13.97,13.97,19704.52840714285,12.4454,12.4632,12.4454,12.4454,19704.5284
2010-08-05 12:25:00,13.98,13.98,13.96,13.97,9174.595237188203,12.4543,12.4543,12.4365,12.4454,9174.5952
2010-08-05 12:30:00,13.97,13.98,13.95,13.98,17619.393125963714,12.4454,12.4543,12.4276,12.4543,17619.3931
2010-08-05 12:35:00,13.97,13.97,13.95,13.95,21789.663688321987,12.4454,12.4454,12.4276,12.4276,21789.6637
2010-08-05 12:40:00,13.94,13.94,13.93,13.93,18140.676946258496,12.4187,12.4187,12.4098,12.4098,18140.6769
2010-08-05 12:45:00,13.92,13.96,13.92,13.96,20330.06899149659,12.4009,12.4365,12.4009,12.4365,20330.069
2010-08-05 12:50:00,13.96,13.96,13.92,13.92,14804.460496371878,12.4365,12.4365,12.4009,12.4009,14804.4605
2010-08-05 12:55:00,13.91,13.92,13.9,13.91,6463.919371655326,12.392,12.4009,12.3831,12.392,6463.9194
2010-08-05 13:00:00,13.91,13.92,13.9,13.91,11676.75757460317,12.392,12.4009,12.3831,12.392,11676.7576
2010-08-05 13:05:00,13.91,13.91,13.9,13.9,5525.608495124715,12.392,12.392,12.3831,12.3831,5525.6085
2010-08-05 13:10:00,13.9,13.91,13.88,13.89,20642.839283673464,12.3831,12.392,12.3653,12.3742,20642.8393
2010-08-05 13:15:00,13.88,13.89,13.85,13.85,16055.54166507936,12.3653,12.3742,12.3385,12.3385,16055.5417
2010-08-05 13:20:00,13.85,13.87,13.85,13.86,17723.64989002267,12.3385,12.3563,12.3385,12.3474,17723.6499
2010-08-05 13:25:00,13.87,13.89,13.86,13.88,7089.459956009068,12.3563,12.3742,12.3474,12.3653,7089.46
2010-08-05 13:30:00,13.87,13.91,13.87,13.89,16472.568721315187,12.3563,12.392,12.3563,12.3742,16472.5687
2010-08-05 13:35:00,13.9,13.93,13.89,13.92,25125.88013820861,12.3831,12.4098,12.3742,12.4009,25125.8801
2010-08-05 13:40:00,13.93,13.94,13.92,13.93,17098.109305668928,12.4098,12.4187,12.4009,12.4098,17098.1093
2010-08-05 13:45:00,13.92,13.93,13.92,13.93,3857.5002701814046,12.4009,12.4098,12.4009,12.4098,3857.5003
2010-08-05 13:50:00,13.93,13.94,13.93,13.93,10008.64934965986,12.4098,12.4187,12.4098,12.4098,10008.6493
2010-08-05 13:55:00,13.93,13.97,13.93,13.94,15430.00108072562,12.4098,12.4454,12.4098,12.4187,15430.0011
2010-08-05 14:00:00,13.94,13.95,13.92,13.92,21581.15016020408,12.4187,12.4276,12.4009,12.4009,21581.1502
2010-08-05 14:05:00,13.92,13.93,13.9,13.91,23979.05573356008,12.4009,12.4098,12.3831,12.392,23979.0557
2010-08-05 14:10:00,13.9,13.92,13.9,13.92,14908.717260430834,12.3831,12.4009,12.3831,12.4009,14908.7173
2010-08-05 14:15:00,13.91,13.93,13.91,13.91,25230.136902267564,12.392,12.4098,12.392,12.392,25230.1369
2010-08-05 14:20:00,13.91,13.93,13.9,13.9,18244.93371031745,12.392,12.4098,12.3831,12.3831,18244.9337
2010-08-05 14:25:00,13.9,13.92,13.89,13.9,20225.81222743764,12.3831,12.4009,12.3742,12.3831,20225.8122
2010-08-05 14:30:00,13.9,13.9,13.89,13.89,6463.919371655326,12.3831,12.3831,12.3742,12.3742,6463.9194
2010-08-05 14:35:00,13.89,13.9,13.87,13.87,15742.771372902487,12.3742,12.3831,12.3563,12.3563,15742.7714
2010-08-05 14:40:00,13.87,13.9,13.87,13.87,15534.257844784575,12.3563,12.3831,12.3563,12.3563,15534.2578
2010-08-05 14:45:00,13.87,13.89,13.87,13.88,15325.744316666662,12.3563,12.3742,12.3563,12.3653,15325.7443
2010-08-05 14:50:00,13.89,13.89,13.87,13.87,13657.63609172335,12.3742,12.3742,12.3563,12.3563,13657.6361
2010-08-05 14:55:00,13.88,13.89,13.87,13.89,29504.6642286848,12.3653,12.3742,12.3563,12.3742,29504.6642
2010-08-05 15:00:00,13.88,13.9,13.88,13.9,18244.93371031745,12.3653,12.3831,12.3653,12.3831,18244.9337
2010-08-05 15:05:00,13.9,13.91,13.89,13.91,16576.825485374146,12.3831,12.392,12.3742,12.392,16576.8255
2010-08-05 15:10:00,13.91,13.91,13.9,13.91,8549.054652834464,12.392,12.392,12.3831,12.392,8549.0547
2010-08-05 15:15:00,13.9,13.91,13.9,13.9,5629.865259183672,12.3831,12.392,12.3831,12.3831,5629.8653
2010-08-05 15:20:00,13.91,13.94,13.9,13.94,82362.84360657593,12.392,12.4187,12.3831,12.4187,82362.8436
2010-08-05 15:25:00,13.94,13.94,13.91,13.92,58383.787873015855,12.4187,12.4187,12.392,12.4009,58383.7879
2010-08-05 15:30:00,13.93,13.93,13.91,13.92,123231.49511768704,12.4098,12.4098,12.392,12.4009,123231.4951
2010-08-05 15:35:00,13.92,13.95,13.92,13.93,143144.5370529478,12.4009,12.4276,12.4009,12.4098,143144.5371
2010-08-05 15:40:00,13.93,13.96,13.93,13.96,108114.26432913828,12.4098,12.4365,12.4098,12.4365,108114.2643
2010-08-05 15:45:00,13.96,13.96,13.91,13.91,50564.53056859408,12.4365,12.4365,12.392,12.392,50564.5306
2010-08-05 15:50:00,13.91,13.92,13.9,13.9,27211.015419387742,12.392,12.4009,12.3831,12.3831,27211.0154
2010-08-05 15:55:00,13.91,13.94,13.9,13.93,127193.2521519274,12.392,12.4187,12.3831,12.4098,127193.2522
2010-08-06 09:30:00,13.7,13.87,13.68,13.86,64639.19371655327,12.2049,12.3563,12.1871,12.3474,64639.1937
2010-08-06 09:35:00,13.85,13.88,13.78,13.81,137410.41502970518,12.3385,12.3653,12.2762,12.3029,137410.415
2010-08-06 09:40:00,13.81,13.91,13.75,13.83,126671.9683316326,12.3029,12.392,12.2494,12.3207,126671.9683
2010-08-06 09:45:00,13.83,13.86,13.8,13.81,54943.31465907028,12.3207,12.3474,12.294,12.3029,54943.3147
2010-08-06 09:50:00,13.8,13.83,13.77,13.82,32840.88067857142,12.294,12.3207,12.2673,12.3118,32840.8807
2010-08-06 09:55:00,13.82,13.88,13.81,13.83,92267.23619217685,12.3118,12.3653,12.3029,12.3207,92267.2362
2010-08-06 10:00:00,13.83,13.86,13.78,13.79,55985.88229965985,12.3207,12.3474,12.2762,12.2851,55985.8823
2010-08-06 10:05:00,13.8,13.8,13.72,13.74,69643.5183913832,12.294,12.294,12.2227,12.2405,69643.5184
2010-08-06 10:10:00,13.74,13.74,13.72,13.73,48270.88175929704,12.2405,12.2405,12.2227,12.2316,48270.8818
2010-08-06 10:15:00,13.74,13.84,13.73,13.83,78088.3162801587,12.2405,12.3296,12.2316,12.3207,78088.3163
2010-08-06 10:20:00,13.83,13.84,13.79,13.83,151902.10523390016,12.3207,12.3296,12.2851,12.3207,151902.1052
2010-08-06 10:25:00,13.83,13.85,13.81,13.85,99982.23673253963,12.3207,12.3385,12.3029,12.3385,99982.2367
2010-08-06 10:30:00,13.85,13.88,13.84,13.87,27211.015419387742,12.3385,12.3653,12.3296,12.3563,27211.0154
2010-08-06 10:35:00,13.88,13.88,13.77,13.77,35655.813308163255,12.3653,12.3653,12.2673,12.2673,35655.8133
2010-08-06 10:40:00,13.77,13.77,13.68,13.69,118539.94073503398,12.2673,12.2673,12.1871,12.196,118539.9407
2010-08-06 10:45:00,13.69,13.69,13.63,13.65,94352.37147335598,12.196,12.196,12.1425,12.1604,94352.3715
2010-08-06 10:50:00,13.64,13.7,13.63,13.69,55464.59847936506,12.1514,12.2049,12.1425,12.196,55464.5985
2010-08-06 10:55:00,13.7,13.71,13.64,13.66,102692.91259807252,12.2049,12.2138,12.1514,12.1693,102692.9126
2010-08-06 11:00:00,13.65,13.68,13.64,13.68,45038.92207346937,12.1604,12.1871,12.1514,12.1871,45038.9221
2010-08-06 11:05:00,13.68,13.69,13.63,13.67,53692.23349036279,12.1871,12.196,12.1425,12.1782,53692.2335
2010-08-06 11:10:00,13.68,13.72,13.68,13.72,90703.38473129248,12.1871,12.2227,12.1871,12.2227,90703.3847
2010-08-06 11:15:00,13.72,13.79,13.7,13.7,63805.13960408161,12.2227,12.2851,12.2049,12.2049,63805.1396
2010-08-06 11:20:00,13.7,13.73,13.69,13.71,24187.569261678,12.2049,12.2316,12.196,12.2138,24187.5693
2010-08-06 11:25:00,13.7,13.7,13.65,13.65,20434.32575555555,12.2049,12.2049,12.1604,12.1604,20434.3258
2010-08-06 11:30:00,13.66,13.68,13.65,13.67,29921.691284920624,12.1693,12.1871,12.1604,12.1782,29921.6913
2010-08-06 11:35:00,13.68,13.7,13.68,13.69,20330.06899149659,12.1871,12.2049,12.1871,12.196,20330.069
2010-08-06 11:40:00,13.69,13.69,13.64,13.65,17515.136361904755,12.196,12.196,12.1514,12.1604,17515.1364
2010-08-06 11:45:00,13.65,13.69,13.65,13.68,15221.487552607705,12.1604,12.196,12.1604,12.1871,15221.4876
2010-08-06 11:50:00,13.68,13.7,13.68,13.69,15012.974024489791,12.1871,12.2049,12.1871,12.196,15012.974
2010-08-06 11:55:00,13.69,13.69,13.63,13.64,31798.313037981847,12.196,12.196,12.1425,12.1514,31798.313
2010-08-06 12:00:00,13.64,13.65,13.62,13.63,24917.366610090696,12.1514,12.1604,12.1336,12.1425,24917.3666
2010-08-06 12:05:00,13.64,13.65,13.62,13.65,23562.02867732425,12.1514,12.1604,12.1336,12.1604,23562.0287
2010-08-06 12:10:00,13.65,13.66,13.64,13.65,3753.243506122448,12.1604,12.1693,12.1514,12.1604,3753.2435
2010-08-06 12:15:00,13.64,13.65,13.63,13.65,30442.97510521541,12.1514,12.1604,12.1425,12.1604,30442.9751
2010-08-06 12:20:00,13.64,13.65,13.62,13.63,28774.8668802721,12.1514,12.1604,12.1336,12.1425,28774.8669
2010-08-06 12:25:00,13.62,13.63,13.59,13.6,114995.21075702945,12.1336,12.1425,12.1069,12.1158,114995.2108
2010-08-06 12:30:00,13.61,13.61,13.59,13.59,32006.82656609976,12.1247,12.1247,12.1069,12.1069,32006.8266
2010-08-06 12:35:00,13.6,13.64,13.59,13.64,12927.838743310653,12.1158,12.1514,12.1069,12.1514,12927.8387
2010-08-06 12:40:00,13.64,13.66,13.6,13.61,42015.47591575962,12.1514,12.1693,12.1158,12.1247,42015.4759
2010-08-06 12:45:00,13.6,13.61,13.58,13.58,36177.09712845804,12.1158,12.1247,12.098,12.098,36177.0971
2010-08-06 12:50:00,13.59,13.59,13.58,13.59,10842.703462131516,12.1069,12.1069,12.098,12.1069,10842.7035
2010-08-06 12:55:00,13.58,13.58,13.55,13.56,27211.015419387742,12.098,12.098,12.0713,12.0802,27211.0154
2010-08-06 13:00:00,13.56,13.58,13.55,13.58,36802.63771281178,12.0802,12.098,12.0713,12.098,36802.6377
2010-08-06 13:05:00,13.57,13.57,13.54,13.54,34091.9618472789,12.0891,12.0891,12.0624,12.0624,34091.9618
2010-08-06 13:10:00,13.54,13.56,13.54,13.55,20330.06899149659,12.0624,12.0802,12.0624,12.0713,20330.069
2010-08-06 13:15:00,13.54,13.55,13.54,13.54,6359.6626075963695,12.0624,12.0713,12.0624,12.0624,6359.6626
2010-08-06 13:20:00,13.55,13.56,13.54,13.56,27732.29923968253,12.0713,12.0802,12.0624,12.0802,27732.2992
2010-08-06 13:25:00,13.57,13.57,13.55,13.55,17932.163418140583,12.0891,12.0891,12.0713,12.0713,17932.1634
2010-08-06 13:30:00,13.55,13.56,13.53,13.53,33153.65097074829,12.0713,12.0802,12.0534,12.0534,33153.651
2010-08-06 13:35:00,13.54,13.55,13.53,13.53,26481.218070975046,12.0624,12.0713,12.0534,12.0534,26481.2181
2010-08-06 13:40:00,13.54,13.56,13.53,13.56,21372.63663208616,12.0624,12.0802,12.0534,12.0802,21372.6366
2010-08-06 13:45:00,13.56,13.58,13.55,13.55,35968.58360034012,12.0802,12.098,12.0713,12.0713,35968.5836
2010-08-06 13:50:00,13.56,13.57,13.53,13.57,36802.63771281178,12.0802,12.0891,12.0534,12.0891,36802.6377
2010-08-06 13:55:00,13.57,13.58,13.56,13.58,7506.487012244896,12.0891,12.098,12.0802,12.098,7506.487
2010-08-06 14:00:00,13.58,13.58,13.53,13.57,24291.826025736955,12.098,12.098,12.0534,12.0891,24291.826
2010-08-06 14:05:00,13.57,13.58,13.57,13.58,10217.162877777777,12.0891,12.098,12.0891,12.098,10217.1629
2010-08-06 14:10:00,13.58,13.58,13.56,13.57,77671.28922392288,12.098,12.098,12.0802,12.0891,77671.2892
2010-08-06 14:15:00,13.57,13.57,13.54,13.56,28879.12364433105,12.0891,12.0891,12.0624,12.0802,28879.1236
2010-08-06 14:20:00,13.57,13.58,13.56,13.57,40660.13798299318,12.0891,12.098,12.0802,12.0891,40660.138
2010-08-06 14:25:00,13.57,13.58,13.57,13.58,25647.16395850339,12.0891,12.098,12.0891,12.098,25647.164
2010-08-06 14:30:00,13.57,13.61,13.57,13.58,56298.65259183671,12.0891,12.1247,12.0891,12.098,56298.6526
2010-08-06 14:35:00,13.58,13.59,13.57,13.58,28983.38040839001,12.098,12.1069,12.0891,12.098,28983.3804
2010-08-06 14:40:00,13.59,13.59,13.58,13.59,5421.351731065758,12.1069,12.1069,12.098,12.1069,5421.3517
2010-08-06 14:45:00,13.59,13.68,13.59,13.67,64639.19371655327,12.1069,12.1871,12.1069,12.1782,64639.1937
2010-08-06 14:50:00,13.66,13.71,13.65,13.65,92684.26324841268,12.1693,12.2138,12.1604,12.1604,92684.2632
2010-08-06 14:55:00,13.65,13.69,13.64,13.64,52545.409085714266,12.1604,12.196,12.1514,12.1514,52545.4091
2010-08-06 15:00:00,13.65,13.7,13.64,13.65,79443.65421292515,12.1604,12.2049,12.1514,12.1604,79443.6542
2010-08-06 15:05:00,13.65,13.66,13.63,13.66,39617.57034240361,12.1604,12.1693,12.1425,12.1693,39617.5703
2010-08-06 15:10:00,13.66,13.68,13.61,13.62,57862.504052721066,12.1693,12.1871,12.1247,12.1336,57862.5041
2010-08-06 15:15:00,13.62,13.68,13.61,13.68,38366.48917369613,12.1336,12.1871,12.1247,12.1871,38366.4892
2010-08-06 15:20:00,13.68,13.69,13.65,13.68,60885.95021043082,12.1871,12.196,12.1604,12.1871,60885.9502
2010-08-06 15:25:00,13.68,13.73,13.68,13.71,51190.07115294783,12.1871,12.2316,12.1871,12.2138,51190.0712
2010-08-06 15:30:00,13.71,13.72,13.66,13.71,63075.34225566891,12.2138,12.2227,12.1693,12.2138,63075.3423
2010-08-06 15:35:00,13.71,13.75,13.71,13.74,53275.206434126965,12.2138,12.2494,12.2138,12.2405,53275.2064
2010-08-06 15:40:00,13.75,13.79,13.73,13.78,53692.23349036279,12.2494,12.2851,12.2316,12.2762,53692.2335
2010-08-06 15:45:00,13.78,13.81,13.74,13.8,110616.42666655323,12.2762,12.3029,12.2405,12.294,110616.4267
2010-08-06 15:50:00,13.79,13.8,13.74,13.77,135429.53651258498,12.2851,12.294,12.2405,12.2673,135429.5365
2010-08-06 15:55:00,13.76,13.79,13.76,13.78,111971.7645993197,12.2583,12.2851,12.2583,12.2762,111971.7646
2010-08-09 09:30:00,13.94,14.0,13.88,13.9,100295.00702471651,12.4187,12.4722,12.3653,12.3831,100295.007
2010-08-09 09:35:00,13.9,13.95,13.87,13.91,56715.67964807255,12.3831,12.4276,12.3563,12.392,56715.6796
2010-08-09 09:40:00,13.92,13.96,13.86,13.96,43996.3544328798,12.4009,12.4365,12.3474,12.4365,43996.3544
2010-08-09 09:45:00,13.95,13.98,13.89,13.95,40347.36769081631,12.4276,12.4543,12.3742,12.4276,40347.3677
2010-08-09 09:50:00,13.95,13.97,13.93,13.94,30338.71834115645,12.4276,12.4454,12.4098,12.4187,30338.7183
2010-08-09 09:55:00,13.94,13.94,13.88,13.92,23249.258385147383,12.4187,12.4187,12.3653,12.4009,23249.2584
2010-08-09 10:00:00,13.92,13.99,13.92,13.97,105299.33169954646,12.4009,12.4632,12.4009,12.4454,105299.3317
2010-08-09 10:05:00,13.97,14.04,13.96,14.03,41077.16503922901,12.4454,12.5078,12.4365,12.4989,41077.165
2010-08-09 10:10:00,14.03,14.1,14.03,14.08,138348.72590623578,12.4989,12.5612,12.4989,12.5434,138348.7259
2010-08-09 10:15:00,14.06,14.07,14.02,14.02,35447.29978004534,12.5256,12.5345,12.49,12.49,35447.2998
2010-08-09 10:20:00,14.02,14.03,13.98,14.02,37011.15124092969,12.49,12.4989,12.4543,12.49,37011.1512
2010-08-09 10:25:00,14.01,14.04,13.99,14.01,17619.393125963714,12.4811,12.5078,12.4632,12.4811,17619.3931
2010-08-09 10:30:00,14.02,14.1,14.02,14.08,63700.882840022656,12.49,12.5612,12.49,12.5434,63700.8828
2010-08-09 10:35:00,14.09,14.1,14.07,14.09,29817.43452086167,12.5523,12.5612,12.5345,12.5523,29817.4345
2010-08-09 10:40:00,14.09,14.12,14.08,14.1,32006.82656609976,12.5523,12.5791,12.5434,12.5612,32006.8266
2010-08-09 10:45:00,14.08,14.09,14.05,14.06,21893.920452380946,12.5434,12.5523,12.5167,12.5256,21893.9205
2010-08-09 10:50:00,14.06,14.09,14.06,14.06,10529.933169954646,12.5256,12.5523,12.5256,12.5256,10529.9332
2010-08-09 10:55:00,14.06,14.12,14.05,14.11,28566.353352154187,12.5256,12.5791,12.5167,12.5702,28566.3534
2010-08-09 11:00:00,14.12,14.15,14.1,14.14,43266.5570844671,12.5791,12.6058,12.5612,12.5969,43266.5571
2010-08-09 11:05:00,14.14,14.18,14.14,14.18,30338.71834115645,12.5969,12.6325,12.5969,12.6325,30338.7183
2010-08-09 11:10:00,14.18,14.2,14.14,14.2,34926.015959750555,12.6325,12.6503,12.5969,12.6503,34926.016
2010-08-09 11:15:00,14.2,14.21,14.2,14.21,25125.88013820861,12.6503,12.6592,12.6503,12.6592,25125.8801
2010-08-09 11:20:00,14.21,14.22,14.21,14.21,42328.24620793649,12.6592,12.6681,12.6592,12.6592,42328.2462
2010-08-09 11:25:00,14.21,14.21,14.16,14.19,36489.86742063491,12.6592,12.6592,12.6147,12.6414,36489.8674
2010-08-09 11:30:00,14.18,14.21,14.18,14.21,36281.35389251699,12.6325,12.6592,12.6325,12.6592,36281.3539
2010-08-09 11:35:00,14.21,14.23,14.21,14.21,41911.219151700665,12.6592,12.6771,12.6592,12.6592,41911.2192
2010-08-09 11:40:00,14.21,14.22,14.2,14.21,27836.556003741487,12.6592,12.6681,12.6503,12.6592,27836.556
2010-08-09 11:45:00,14.21,14.21,14.16,14.17,106967.43992448976,12.6592,12.6592,12.6147,12.6236,106967.4399
2010-08-09 11:50:00,14.17,14.18,14.17,14.17,13344.86579954648,12.6236,12.6325,12.6236,12.6236,13344.8658
2010-08-09 11:55:00,14.17,14.18,14.17,14.17,8861.824945011334,12.6236,12.6325,12.6236,12.6236,8861.8249
2010-08-09 12:00:00,14.17,14.18,14.17,14.17,5629.865259183672,12.6236,12.6325,12.6236,12.6236,5629.8653
2010-08-09 12:05:00,14.17,14.18,14.16,14.16,26689.73159909296,12.6236,12.6325,12.6147,12.6147,26689.7316
2010-08-09 12:10:00,14.16,14.17,14.16,14.16,5838.378787301585,12.6147,12.6236,12.6147,12.6147,5838.3788
2010-08-09 12:15:00,14.17,14.2,14.17,14.18,33883.44831916098,12.6236,12.6503,12.6236,12.6325,33883.4483
2010-08-09 12:20:00,14.19,14.2,14.15,14.15,29191.893936507928,12.6414,12.6503,12.6058,12.6058,29191.8939
2010-08-09 12:25:00,14.15,14.15,14.13,14.14,18349.19047437641,12.6058,12.6058,12.588,12.5969,18349.1905
2010-08-09 12:30:00,14.13,14.13,14.09,14.09,22206.69074455781,12.588,12.588,12.5523,12.5523,22206.6907
2010-08-09 12:35:00,14.09,14.1,14.09,14.09,5942.635551360542,12.5523,12.5612,12.5523,12.5523,5942.6356
2010-08-09 12:40:00,14.09,14.14,14.09,14.14,28670.61011621314,12.5523,12.5969,12.5523,12.5969,28670.6101
2010-08-09 12:45:00,14.13,14.15,14.13,14.14,18766.21753061224,12.588,12.6058,12.588,12.5969,18766.2175
2010-08-09 12:50:00,14.14,14.14,14.12,14.14,17202.366069727886,12.5969,12.5969,12.5791,12.5969,17202.3661
2010-08-09 12:55:00,14.13,14.14,14.13,14.14,10842.703462131516,12.588,12.5969,12.588,12.5969,10842.7035
2010-08-09 13:00:00,14.13,14.14,14.13,14.13,2293.6488092970512,12.588,12.5969,12.588,12.588,2293.6488
2010-08-09 13:05:00,14.13,14.15,14.13,14.14,28462.096588095228,12.588,12.6058,12.588,12.5969,28462.0966
2010-08-09 13:10:00,14.13,14.15,14.13,14.14,15847.028136961446,12.588,12.6058,12.588,12.5969,15847.0281
2010-08-09 13:15:00,14.15,14.16,14.14,14.16,20017.29869931972,12.6058,12.6147,12.5969,12.6147,20017.2987
2010-08-09 13:20:00,14.16,14.17,14.15,14.15,27419.52894750566,12.6147,12.6236,12.6058,12.6058,27419.5289
2010-08-09 13:25:00,14.15,14.16,14.14,14.15,10112.906113718818,12.6058,12.6147,12.5969,12.6058,10112.9061
2010-08-09 13:30:00,14.14,14.15,14.14,14.14,13657.63609172335,12.5969,12.6058,12.5969,12.5969,13657.6361
2010-08-09 13:35:00,14.14,14.14,14.13,14.13,7089.459956009068,12.5969,12.5969,12.588,12.588,7089.46
2010-08-09 13:40:00,14.13,14.14,14.12,14.13,16681.0822494331,12.588,12.5969,12.5791,12.588,16681.0822
2010-08-09 13:45:00,14.13,14.16,14.13,14.13,23145.001621088428,12.588,12.6147,12.588,12.588,23145.0016
2010-08-09 13:50:00,14.14,14.14,14.13,14.14,4378.784090476189,12.5969,12.5969,12.588,12.5969,4378.7841
2010-08-09 13:55:00,14.14,14.15,14.13,14.14,13449.122563605437,12.5969,12.6058,12.588,12.5969,13449.1226
2010-08-09 14:00:00,14.14,14.15,14.13,14.14,23457.771913265296,12.5969,12.6058,12.588,12.5969,23457.7719
2010-08-09 14:05:00,14.15,14.17,14.15,14.17,14074.663147959178,12.6058,12.6236,12.6058,12.6236,14074.6631
2010-08-09 14:10:00,14.17,14.18,14.15,14.16,30964.258925510192,12.6236,12.6325,12.6058,12.6147,30964.2589
2010-08-09 14:15:00,14.15,14.17,14.14,14.17,21268.379868027205,12.6058,12.6236,12.5969,12.6236,21268.3799
2010-08-09 14:20:00,14.17,14.18,14.16,14.18,16472.568721315187,12.6236,12.6325,12.6147,12.6325,16472.5687
2010-08-09 14:25:00,14.18,14.19,14.17,14.19,16576.825485374146,12.6325,12.6414,12.6236,12.6414,16576.8255
2010-08-09 14:30:00,14.19,14.21,14.18,14.21,27836.556003741487,12.6414,12.6592,12.6325,12.6592,27836.556
2010-08-09 14:35:00,14.2,14.21,14.19,14.21,29921.691284920624,12.6503,12.6592,12.6414,12.6592,29921.6913
2010-08-09 14:40:00,14.21,14.25,14.21,14.24,93205.54706870746,12.6592,12.6949,12.6592,12.686,93205.5471
2010-08-09 14:45:00,14.24,14.27,14.24,14.24,60156.15286201812,12.686,12.7127,12.686,12.686,60156.1529
2010-08-09 14:50:00,14.25,14.27,14.24,14.27,36802.63771281178,12.6949,12.7127,12.686,12.7127,36802.6377
2010-08-09 14:55:00,14.27,14.28,14.26,14.28,42223.98944387754,12.7127,12.7216,12.7038,12.7216,42223.9894
2010-08-09 15:00:00,14.27,14.28,14.22,14.23,72458.45102097503,12.7127,12.7216,12.6681,12.6771,72458.451
2010-08-09 15:05:00,14.23,14.24,14.21,14.21,46915.54382653059,12.6771,12.686,12.6592,12.6592,46915.5438
2010-08-09 15:10:00,14.21,14.27,14.19,14.2,58696.55816519272,12.6592,12.7127,12.6414,12.6503,58696.5582
2010-08-09 15:15:00,14.2,14.21,14.18,14.18,58592.301401133765,12.6503,12.6592,12.6325,12.6325,58592.3014
2010-08-09 15:20:00,14.19,14.2,14.18,14.18,16264.055193197271,12.6414,12.6503,12.6325,12.6325,16264.0552
2010-08-09 15:25:00,14.19,14.2,14.18,14.19,18661.96076655328,12.6414,12.6503,12.6325,12.6414,18661.9608
2010-08-09 15:30:00,14.2,14.21,14.2,14.2,44830.408545351456,12.6503,12.6592,12.6503,12.6503,44830.4085
2010-08-09 15:35:00,14.21,14.23,14.2,14.23,52128.38202947844,12.6592,12.6771,12.6503,12.6771,52128.382
2010-08-09 15:40:00,14.22,14.25,14.22,14.23,60677.4366823129,12.6681,12.6949,12.6681,12.6771,60677.4367
2010-08-09 15:45:00,14.23,14.23,14.2,14.22,132301.83359081627,12.6771,12.6771,12.6503,12.6681,132301.8336
2010-08-09 15:50:00,14.21,14.22,14.16,14.19,190060.0808794784,12.6592,12.6681,12.6147,12.6414,190060.0809
2010-08-09 15:55:00,14.19,14.19,14.18,14.19,133344.40123140585,12.6414,12.6414,12.6325,12.6414,133344.4012
2010-08-10 09:30:00,13.99,13.99,13.87,13.96,21164.12310396825,12.4632,12.4632,12.3563,12.4365,21164.1231
2010-08-10 09:35:00,13.98,14.03,13.94,13.94,36489.86742063491,12.4543,12.4989,12.4187,12.4187,36489.8674
2010-08-10 09:40:00,13.95,13.95,13.78,13.87,94977.91205770972,12.4276,12.4276,12.2762,12.3563,94977.9121
2010-08-10 09:45:00,13.86,13.95,13.85,13.92,39930.34063458048,12.3474,12.4276,12.3385,12.4009,39930.3406
2010-08-10 09:50:00,13.9,13.91,13.85,13.87,44830.408545351456,12.3831,12.392,12.3385,12.3563,44830.4085
2010-08-10 09:55:00,13.89,13.89,13.84,13.85,52753.92261383218,12.3742,12.3742,12.3296,12.3385,52753.9226
2010-08-10 10:00:00,13.85,13.87,13.82,13.84,34091.9618472789,12.3385,12.3563,12.3118,12.3296,34091.9618
2010-08-10 10:05:00,13.83,13.88,13.79,13.85,91641.6956078231,12.3207,12.3653,12.2851,12.3385,91641.6956
2010-08-10 10:10:00,13.84,13.88,13.83,13.86,35551.55654410429,12.3296,12.3653,12.3207,12.3474,35551.5565
2010-08-10 10:15:00,13.86,13.86,13.8,13.81,24708.853081972786,12.3474,12.3474,12.294,12.3029,24708.8531
2010-08-10 10:20:00,13.81,13.82,13.76,13.78,21372.63663208616,12.3029,12.3118,12.2583,12.2762,21372.6366
2010-08-10 10:25:00,13.78,13.81,13.77,13.8,17723.64989002267,12.2762,12.3029,12.2673,12.294,17723.6499
2010-08-10 10:30:00,13.79,13.79,13.72,13.72,50460.27380453513,12.2851,12.2851,12.2227,12.2227,50460.2738
2010-08-10 10:35:00,13.72,13.73,13.71,13.71,62554.05843537413,12.2227,12.2316,12.2138,12.2138,62554.0584
2010-08-10 10:40:00,13.72,13.74,13.71,13.73,50668.787332653046,12.2227,12.2405,12.2138,12.2316,50668.7873
2010-08-10 10:45:00,13.73,13.73,13.7,13.7,33362.1644988662,12.2316,12.2316,12.2049,12.2049,33362.1645
2010-08-10 10:50:00,13.69,13.73,13.69,13.69,42536.75973605441,12.196,12.2316,12.196,12.196,42536.7597
2010-08-10 10:55:00,13.69,13.7,13.65,13.67,82362.84360657593,12.196,12.2049,12.1604,12.1782,82362.8436
2010-08-10 11:00:00,13.68,13.69,13.65,13.65,100086.4934965986,12.1871,12.196,12.1604,12.1604,100086.4935
2010-08-10 11:05:00,13.66,13.66,13.62,13.62,57028.44994024941,12.1693,12.1693,12.1336,12.1336,57028.4499
2010-08-10 11:10:00,13.62,13.64,13.62,13.62,71937.16720068024,12.1336,12.1514,12.1336,12.1336,71937.1672
2010-08-10 11:15:00,13.62,13.62,13.53,13.53,237705.42205442168,12.1336,12.1336,12.0534,12.0534,237705.4221
2010-08-10 11:20:00,13.53,13.54,13.49,13.51,202258.1222743764,12.0534,12.0624,12.0178,12.0356,202258.1223
2010-08-10 11:25:00,13.51,13.55,13.51,13.55,75377.64041462583,12.0356,12.0713,12.0356,12.0713,75377.6404
2010-08-10 11:30:00,13.55,13.59,13.55,13.56,88826.76297823126,12.0713,12.1069,12.0713,12.0802,88826.763
2010-08-10 11:35:00,13.57,13.62,13.56,13.61,84656.49241587298,12.0891,12.1336,12.0802,12.1247,84656.4924
2010-08-10 11:40:00,13.61,13.61,13.57,13.59,50251.76027641722,12.1247,12.1247,12.0891,12.1069,50251.7603
2010-08-10 11:45:00,13.59,13.59,13.54,13.56,35030.27272380951,12.1069,12.1069,12.0624,12.0802,35030.2727
2010-08-10 11:50:00,13.55,13.56,13.55,13.55,27836.556003741487,12.0713,12.0802,12.0713,12.0713,27836.556
2010-08-10 11:55:00,13.55,13.56,13.53,13.53,43579.32737664397,12.0713,12.0802,12.0534,12.0534,43579.3274
2010-08-10 12:00:00,13.54,13.54,13.51,13.52,82467.10037063489,12.0624,12.0624,12.0356,12.0445,82467.1004
2010-08-10 12:05:00,13.51,13.53,13.51,13.51,72562.70778503398,12.0356,12.0534,12.0356,12.0356,72562.7078
2010-08-10 12:10:00,13.52,13.52,13.51,13.51,17410.8795978458,12.0445,12.0445,12.0356,12.0356,17410.8796
2010-08-10 12:15:00,13.51,13.52,13.51,13.51,53066.692906009055,12.0356,12.0445,12.0356,12.0356,53066.6929
2010-08-10 12:20:00,13.51,13.51,13.51,13.51,15430.00108072562,12.0356,12.0356,12.0356,12.0356,15430.0011
2010-08-10 12:25:00,13.51,13.51,13.51,13.51,6880.946427891154,12.0356,12.0356,12.0356,12.0356,6880.9464
2010-08-10 12:30:00,13.51,13.52,13.5,13.5,47228.314118707465,12.0356,12.0445,12.0267,12.0267,47228.3141
2010-08-10 12:35:00,13.51,13.51,13.49,13.49,35238.78625192743,12.0356,12.0356,12.0178,12.0178,35238.7863
2010-08-10 12:40:00,13.5,13.51,13.49,13.49,28983.38040839001,12.0267,12.0356,12.0178,12.0178,28983.3804
2010-08-10 12:45:00,13.49,13.5,13.49,13.5,9800.135821541946,12.0178,12.0267,12.0178,12.0267,9800.1358
2010-08-10 12:50:00,13.49,13.49,13.48,13.49,18766.21753061224,12.0178,12.0178,12.0089,12.0178,18766.2175
2010-08-10 12:55:00,13.49,13.5,13.48,13.48,39826.08387052153,12.0178,12.0267,12.0089,12.0089,39826.0839
2010-08-10 13:00:00,13.48,13.49,13.48,13.49,7506.487012244896,12.0089,12.0178,12.0089,12.0178,7506.487
2010-08-10 13:05:00,13.49,13.51,13.49,13.5,50356.017040476174,12.0178,12.0356,12.0178,12.0267,50356.017
2010-08-10 13:10:00,13.49,13.5,13.49,13.5,2710.675865532879,12.0178,12.0267,12.0178,12.0267,2710.6759
2010-08-10 13:15:00,13.49,13.49,13.48,13.49,81424.53273004532,12.0178,12.0178,12.0089,12.0178,81424.5327
2010-08-10 13:20:00,13.48,13.49,13.48,13.49,26168.447778798178,12.0089,12.0178,12.0089,12.0178,26168.4478
2010-08-10 13:25:00,13.49,13.49,13.48,13.49,23249.258385147383,12.0178,12.0178,12.0089,12.0178,23249.2584
2010-08-10 13:30:00,13.48,13.49,13.47,13.49,88305.47915793648,12.0089,12.0178,12.0,12.0178,88305.4792
2010-08-10 13:35:00,13.48,13.49,13.48,13.49,46081.48971405894,12.0089,12.0178,12.0089,12.0178,46081.4897
2010-08-10 13:40:00,13.49,13.49,13.48,13.48,38157.97564557822,12.0178,12.0178,12.0089,12.0089,38157.9756
2010-08-10 13:45:00,13.49,13.5,13.48,13.49,52232.63879353739,12.0178,12.0267,12.0089,12.0178,52232.6388
2010-08-10 13:50:00,13.5,13.5,13.48,13.48,32945.137442630374,12.0267,12.0267,12.0089,12.0089,32945.1374
2010-08-10 13:55:00,13.48,13.49,13.48,13.49,108010.00756507932,12.0089,12.0178,12.0089,12.0178,108010.0076
2010-08-10 14:00:00,13.49,13.5,13.48,13.5,58592.301401133765,12.0178,12.0267,12.0089,12.0267,58592.3014
2010-08-10 14:05:00,13.5,13.5,13.46,13.47,138140.21237811787,12.0267,12.0267,11.9911,12.0,138140.2124
2010-08-10 14:10:00,13.47,13.48,13.44,13.48,58696.55816519272,12.0,12.0089,11.9733,12.0089,58696.5582
2010-08-10 14:15:00,13.49,13.52,13.43,13.46,632942.8146019272,12.0178,12.0445,11.9644,11.9911,632942.8146
2010-08-10 14:20:00,13.45,13.5,13.43,13.45,288269.9526230158,11.9822,12.0267,11.9644,11.9822,288269.9526
2010-08-10 14:25:00,13.45,13.46,13.42,13.46,181615.2829907029,11.9822,11.9911,11.9555,11.9911,181615.283
2010-08-10 14:30:00,13.46,13.55,13.44,13.54,403265.1633800452,11.9911,12.0713,11.9733,12.0624,403265.1634
2010-08-10 14:35:00,13.55,13.61,13.52,13.6,185681.2967890022,12.0713,12.1247,12.0445,12.1158,185681.2968
2010-08-10 14:40:00,13.6,13.69,13.58,13.66,145333.92909818588,12.1158,12.196,12.098,12.1693,145333.9291
2010-08-10 14:45:00,13.66,13.69,13.62,13.69,109782.3725540816,12.1693,12.196,12.1336,12.196,109782.3726
2010-08-10 14:50:00,13.69,13.7,13.6,13.63,92371.4929562358,12.196,12.2049,12.1158,12.1425,92371.493
2010-08-10 14:55:00,13.64,13.65,13.6,13.61,59739.12580578229,12.1514,12.1604,12.1158,12.1247,59739.1258
2010-08-10 15:00:00,13.61,13.67,13.61,13.65,50981.55762482991,12.1247,12.1782,12.1247,12.1604,50981.5576
2010-08-10 15:05:00,13.65,13.67,13.63,13.67,56298.65259183671,12.1604,12.1782,12.1425,12.1782,56298.6526
2010-08-10 15:10:00,13.66,13.66,13.53,13.57,99982.23673253963,12.1693,12.1693,12.0534,12.0891,99982.2367
2010-08-10 15:15:00,13.57,13.59,13.48,13.51,95290.6823498866,12.0891,12.1069,12.0089,12.0356,95290.6823
2010-08-10 15:20:00,13.5,13.51,13.47,13.48,129486.90096122444,12.0267,12.0356,12.0,12.0089,129486.901
2010-08-10 15:25:00,13.49,13.49,13.45,13.49,103318.45318242628,12.0178,12.0178,11.9822,12.0178,103318.4532
2010-08-10 15:30:00,13.49,13.53,13.45,13.51,150129.7402448979,12.0178,12.0534,11.9822,12.0356,150129.7402
2010-08-10 15:35:00,13.51,13.53,13.46,13.48,147002.0373231292,12.0356,12.0534,11.9911,12.0089,147002.0373
2010-08-10 15:40:00,13.48,13.54,13.47,13.51,149191.4293683673,12.0089,12.0624,12.0,12.0356,149191.4294
2010-08-10 15:45:00,13.51,13.54,13.49,13.49,151485.07817766434,12.0356,12.0624,12.0178,12.0178,151485.0782
2010-08-10 15:50:00,13.49,13.49,13.44,13.46,301614.81842256227,12.0178,12.0178,11.9733,11.9911,301614.8184
2010-08-10 15:55:00,13.46,13.5,13.44,13.44,256575.8963490929,11.9911,12.0267,11.9733,11.9733,256575.8963
2010-08-11 09:30:00,13.14,13.19,13.04,13.14,109261.0887337868,11.706,11.7506,11.6169,11.706,109261.0887
2010-08-11 09:35:00,13.14,13.2,13.05,13.16,113535.61606020405,11.706,11.7595,11.6258,11.7238,113535.6161
2010-08-11 09:40:00,13.15,13.18,13.1,13.1,110929.19695873011,11.7149,11.7416,11.6704,11.6704,110929.197
2010-08-11 09:45:00,13.1,13.15,13.04,13.13,124274.0627582766,11.6704,11.7149,11.6169,11.6971,124274.0628
2010-08-11 09:50:00,13.13,13.16,13.12,13.14,76941.49187551018,11.6971,11.7238,11.6882,11.706,76941.4919
2010-08-11 09:55:00,13.13,13.14,13.07,13.11,74230.8160099773,11.6971,11.706,11.6436,11.6793,74230.816
2010-08-11 10:00:00,13.1,13.11,13.04,13.05,103214.19641836733,11.6704,11.6793,11.6169,11.6258,103214.1964
2010-08-11 10:05:00,13.05,13.07,13.03,13.04,66411.55870555554,11.6258,11.6436,11.608,11.6169,66411.5587
2010-08-11 10:10:00,13.04,13.04,13.02,13.03,43475.07061258502,11.6169,11.6169,11.5991,11.608,43475.0706
2010-08-11 10:15:00,13.04,13.04,13.0,13.01,58383.787873015855,11.6169,11.6169,11.5813,11.5902,58383.7879
2010-08-11 10:20:00,13.02,13.03,12.99,13.02,53379.46319818592,11.5991,11.608,11.5724,11.5991,53379.4632
2010-08-11 10:25:00,13.02,13.04,13.01,13.04,62554.05843537413,11.5991,11.6169,11.5902,11.6169,62554.0584
2010-08-11 10:30:00,13.04,13.07,13.02,13.05,171085.34982074823,11.6169,11.6436,11.5991,11.6258,171085.3498
2010-08-11 10:35:00,13.05,13.07,13.04,13.07,25021.62337414965,11.6258,11.6436,11.6169,11.6436,25021.6234
2010-08-11 10:40:00,13.07,13.07,13.03,13.03,16055.54166507936,11.6436,11.6436,11.608,11.608,16055.5417
2010-08-11 10:45:00,13.04,13.04,13.01,13.01,38783.51622993196,11.6169,11.6169,11.5902,11.5902,38783.5162
2010-08-11 10:50:00,13.02,13.03,12.99,13.03,49209.19263582765,11.5991,11.608,11.5724,11.608,49209.1926
2010-08-11 10:55:00,13.04,13.04,12.98,12.99,46707.03029841268,11.6169,11.6169,11.5635,11.5724,46707.0303
2010-08-11 11:00:00,12.99,13.0,12.97,12.99,39096.28652210883,11.5724,11.5813,11.5546,11.5724,39096.2865
2010-08-11 11:05:00,12.99,13.01,12.97,13.01,51711.35497324261,11.5724,11.5902,11.5546,11.5902,51711.355
2010-08-11 11:10:00,13.01,13.01,12.92,12.97,144291.36145759633,11.5902,11.5902,11.51,11.5546,144291.3615
2010-08-11 11:15:00,12.96,12.99,12.96,12.98,99669.46644036278,11.5457,11.5724,11.5457,11.5635,99669.4664
2010-08-11 11:20:00,12.98,13.03,12.97,13.02,57549.7337605442,11.5635,11.608,11.5546,11.5991,57549.7338
2010-08-11 11:25:00,13.03,13.07,12.95,13.04,104361.02082301585,11.608,11.6436,11.5367,11.6169,104361.0208
2010-08-11 11:30:00,13.04,13.12,13.04,13.11,55256.08495124715,11.6169,11.6882,11.6169,11.6793,55256.085
2010-08-11 11:35:00,13.11,13.11,13.09,13.1,44309.124725056674,11.6793,11.6793,11.6615,11.6704,44309.1247
2010-08-11 11:40:00,13.1,13.11,13.07,13.08,33779.19155510203,11.6704,11.6793,11.6436,11.6526,33779.1916
2010-08-11 11:45:00,13.08,13.11,13.06,13.1,54317.77407471654,11.6526,11.6793,11.6347,11.6704,54317.7741
2010-08-11 11:50:00,13.09,13.16,13.09,13.15,60573.17991825395,11.6615,11.7238,11.6615,11.7149,60573.1799
2010-08-11 11:55:00,13.15,13.17,13.14,13.17,19600.27164308389,11.7149,11.7327,11.706,11.7327,19600.2716
2010-08-11 12:00:00,13.16,13.17,13.12,13.13,33987.705083219946,11.7238,11.7327,11.6882,11.6971,33987.7051
2010-08-11 12:05:00,13.13,13.18,13.12,13.17,29400.40746462584,11.6971,11.7416,11.6882,11.7327,29400.4075
2010-08-11 12:10:00,13.17,13.19,13.17,13.19,42745.27326417232,11.7327,11.7506,11.7327,11.7506,42745.2733
2010-08-11 12:15:00,13.19,13.19,13.14,13.14,27836.556003741487,11.7506,11.7506,11.706,11.706,27836.556
2010-08-11 12:20:00,13.13,13.14,13.13,13.14,11885.271102721084,11.6971,11.706,11.6971,11.706,11885.2711
2010-08-11 12:25:00,13.14,13.14,13.13,13.14,4587.297618594103,11.706,11.706,11.6971,11.706,4587.2976
2010-08-11 12:30:00,13.13,13.14,13.13,13.14,9591.622293424032,11.6971,11.706,11.6971,11.706,9591.6223
2010-08-11 12:35:00,13.14,13.14,13.12,13.12,28253.583059977314,11.706,11.706,11.6882,11.6882,28253.5831
2010-08-11 12:40:00,13.12,13.13,13.08,13.08,28774.8668802721,11.6882,11.6971,11.6526,11.6526,28774.8669
2010-08-11 12:45:00,13.08,13.08,13.04,13.04,56819.9364121315,11.6526,11.6526,11.6169,11.6169,56819.9364
2010-08-11 12:50:00,13.04,13.04,13.03,13.04,33570.67802698412,11.6169,11.6169,11.608,11.6169,33570.678
2010-08-11 12:55:00,13.03,13.04,13.03,13.04,12823.581979251696,11.608,11.6169,11.608,11.6169,12823.582
2010-08-11 13:00:00,13.04,13.07,13.03,13.07,29296.150700566883,11.6169,11.6436,11.608,11.6436,29296.1507
2010-08-11 13:05:00,13.07,13.11,13.07,13.11,20851.352811791377,11.6436,11.6793,11.6436,11.6793,20851.3528
2010-08-11 13:10:00,13.11,13.12,13.1,13.12,17410.8795978458,11.6793,11.6882,11.6704,11.6882,17410.8796
2010-08-11 13:15:00,13.12,13.17,13.12,13.17,50773.044096712,11.6882,11.7327,11.6882,11.7327,50773.0441
2010-08-11 13:20:00,13.17,13.2,13.15,13.18,87262.9115173469,11.7327,11.7595,11.7149,11.7416,87262.9115
2010-08-11 13:25:00,13.19,13.19,13.18,13.19,5629.865259183672,11.7506,11.7506,11.7416,11.7506,5629.8653
2010-08-11 13:30:00,13.18,13.19,13.17,13.18,20851.352811791377,11.7416,11.7506,11.7327,11.7416,20851.3528
2010-08-11 13:35:00,13.18,13.2,13.18,13.2,65994.5316493197,11.7416,11.7595,11.7416,11.7595,65994.5316
2010-08-11 13:40:00,13.19,13.22,13.19,13.21,31798.313037981847,11.7506,11.7773,11.7506,11.7684,31798.313
2010-08-11 13:45:00,13.21,13.23,13.21,13.22,32111.08333015872,11.7684,11.7862,11.7684,11.7773,32111.0833
2010-08-11 13:50:00,13.23,13.23,13.17,13.17,45977.23294999998,11.7862,11.7862,11.7327,11.7327,45977.2329
2010-08-11 13:55:00,13.17,13.18,13.14,13.15,35134.529487868465,11.7327,11.7416,11.706,11.7149,35134.5295
2010-08-11 14:00:00,13.15,13.2,13.14,13.17,35238.78625192743,11.7149,11.7595,11.706,11.7327,35238.7863
2010-08-11 14:05:00,13.17,13.19,13.16,13.19,40451.62445487527,11.7327,11.7506,11.7238,11.7506,40451.6245
2010-08-11 14:10:00,13.18,13.19,13.18,13.18,18870.4742946712,11.7416,11.7506,11.7416,11.7416,18870.4743
2010-08-11 14:15:00,13.18,13.19,13.16,13.17,64743.45048061222,11.7416,11.7506,11.7238,11.7327,64743.4505
2010-08-11 14:20:00,13.17,13.17,13.16,13.17,26585.474835034005,11.7327,11.7327,11.7238,11.7327,26585.4748
2010-08-11 14:25:00,13.17,13.19,13.16,13.17,27628.042475623573,11.7327,11.7506,11.7238,11.7327,27628.0425
2010-08-11 14:30:00,13.18,13.18,13.12,13.12,84552.23565181403,11.7416,11.7416,11.6882,11.6882,84552.2357
2010-08-11 14:35:00,13.12,13.13,13.08,13.11,51502.8414451247,11.6882,11.6971,11.6526,11.6793,51502.8414
2010-08-11 14:40:00,13.11,13.12,13.1,13.1,22415.204272675728,11.6793,11.6882,11.6704,11.6704,22415.2043
2010-08-11 14:45:00,13.1,13.11,13.09,13.11,43370.813848526064,11.6704,11.6793,11.6615,11.6793,43370.8138
2010-08-11 14:50:00,13.1,13.11,13.06,13.08,42328.24620793649,11.6704,11.6793,11.6347,11.6526,42328.2462
2010-08-11 14:55:00,13.09,13.1,13.06,13.08,48583.65205147391,11.6615,11.6704,11.6347,11.6526,48583.6521
2010-08-11 15:00:00,13.09,13.09,13.06,13.08,59947.6393339002,11.6615,11.6615,11.6347,11.6526,59947.6393
2010-08-11 15:05:00,13.09,13.12,13.08,13.11,67558.38311020406,11.6615,11.6882,11.6526,11.6793,67558.3831
2010-08-11 15:10:00,13.12,13.12,13.11,13.12,30547.231869274365,11.6882,11.6882,11.6793,11.6882,30547.2319
2010-08-11 15:15:00,13.12,13.12,13.09,13.11,102797.16936213148,11.6882,11.6882,11.6615,11.6793,102797.1694
2010-08-11 15:20:00,13.11,13.12,13.08,13.09,71207.36985226755,11.6793,11.6882,11.6526,11.6615,71207.3699
2010-08-11 15:25:00,13.09,13.1,13.08,13.08,56298.65259183671,11.6615,11.6704,11.6526,11.6526,56298.6526
2010-08-11 15:30:00,13.09,13.16,13.08,13.13,98731.15556383216,11.6615,11.7238,11.6526,11.6971,98731.1556
2010-08-11 15:35:00,13.13,13.14,13.06,13.12,118435.68397097502,11.6971,11.706,11.6347,11.6882,118435.684
2010-08-11 15:40:00,13.11,13.12,13.07,13.11,89869.33061882084,11.6793,11.6882,11.6436,11.6793,89869.3306
2010-08-11 15:45:00,13.1,13.11,13.06,13.06,140746.6314795918,11.6704,11.6793,11.6347,11.6347,140746.6315
2010-08-11 15:50:00,13.06,13.07,13.04,13.07,174630.07979875276,11.6347,11.6436,11.6169,11.6436,174630.0798
2010-08-11 15:55:00,13.07,13.12,13.06,13.09,227175.48888446705,11.6436,11.6882,11.6347,11.6615,227175.4889
2010-08-12 09:30:00,12.89,13.15,12.79,13.12,212892.31220838995,11.4833,11.7149,11.3942,11.6882,212892.3122
2010-08-12 09:35:00,13.08,13.14,12.93,12.96,118227.1704428571,11.6526,11.706,11.5189,11.5457,118227.1704
2010-08-12 09:40:00,12.96,13.04,12.92,12.93,79130.88392074827,11.5457,11.6169,11.51,11.5189,79130.8839
2010-08-12 09:45:00,12.93,13.02,12.9,12.93,70790.34279603172,11.5189,11.5991,11.4922,11.5189,70790.3428
2010-08-12 09:50:00,12.93,12.95,12.85,12.88,64117.90989625848,11.5189,11.5367,11.4477,11.4744,64117.9099
2010-08-12 09:55:00,12.87,12.92,12.83,12.84,70790.34279603172,11.4655,11.51,11.4298,11.4387,70790.3428
2010-08-12 10:00:00,12.83,12.85,12.8,12.8,37323.92153310656,11.4298,11.4477,11.4031,11.4031,37323.9215
2010-08-12 10:05:00,12.8,12.9,12.79,12.86,95603.45264206346,11.4031,11.4922,11.3942,11.4566,95603.4526
2010-08-12 10:10:00,12.87,12.95,12.87,12.93,46081.48971405894,11.4655,11.5367,11.4655,11.5189,46081.4897
2010-08-12 10:15:00,12.94,12.94,12.84,12.85,33570.67802698412,11.5278,11.5278,11.4387,11.4477,33570.678
2010-08-12 10:20:00,12.85,12.85,12.81,12.81,19287.501350907023,11.4477,11.4477,11.412,11.412,19287.5014
2010-08-12 10:25:00,12.82,12.84,12.79,12.8,53900.74701848071,11.4209,11.4387,11.3942,11.4031,53900.747
2010-08-12 10:30:00,12.8,12.8,12.71,12.74,88931.01974229021,11.4031,11.4031,11.3229,11.3497,88931.0197
2010-08-12 10:35:00,12.75,12.8,12.74,12.79,21059.86633990929,11.3586,11.4031,11.3497,11.3942,21059.8663
2010-08-12 10:40:00,12.79,12.82,12.77,12.82,28462.096588095228,11.3942,11.4209,11.3764,11.4209,28462.0966
2010-08-12 10:45:00,12.82,12.86,12.81,12.83,51607.098209183656,11.4209,11.4566,11.412,11.4298,51607.0982
2010-08-12 10:50:00,12.82,12.94,12.81,12.92,59113.58522142855,11.4209,11.5278,11.412,11.51,59113.5852
2010-08-12 10:55:00,12.91,12.93,12.87,12.89,43787.84090476189,11.5011,11.5189,11.4655,11.4833,43787.8409
2010-08-12 11:00:00,12.89,12.91,12.86,12.88,57758.24728866211,11.4833,11.5011,11.4566,11.4744,57758.2473
2010-08-12 11:05:00,12.87,12.9,12.87,12.9,26272.704542857133,11.4655,11.4922,11.4655,11.4922,26272.7045
2010-08-12 11:10:00,12.89,12.92,12.88,12.92,24396.08278979591,11.4833,11.51,11.4744,11.51,24396.0828
2010-08-12 11:15:00,12.92,12.95,12.91,12.95,41702.70562358276,11.51,11.5367,11.5011,11.5367,41702.7056
2010-08-12 11:20:00,12.95,12.97,12.94,12.95,32111.08333015872,11.5367,11.5546,11.5278,11.5367,32111.0833
2010-08-12 11:25:00,12.95,12.99,12.94,12.99,15117.230788548748,11.5367,11.5724,11.5278,11.5724,15117.2308
2010-08-12 11:30:00,12.99,13.01,12.98,13.0,38679.259465873,11.5724,11.5902,11.5635,11.5813,38679.2595
2010-08-12 11:35:00,13.01,13.01,12.97,12.97,138452.98267029473,11.5902,11.5902,11.5546,11.5546,138452.9827
2010-08-12 11:40:00,12.97,13.02,12.93,12.95,1722843.0260742623,11.5546,11.5991,11.5189,11.5367,1722843.0261
2010-08-12 11:45:00,12.95,13.01,12.95,12.97,27315.2721834467,11.5367,11.5902,11.5367,11.5546,27315.2722
2010-08-12 11:50:00,12.98,13.0,12.97,12.98,19183.244586848065,11.5635,11.5813,11.5546,11.5635,19183.2446
2010-08-12 11:55:00,12.99,13.0,12.95,12.95,20121.55546337868,11.5724,11.5813,11.5367,11.5367,20121.5555
2010-08-12 12:00:00,12.96,12.96,12.89,12.91,28983.38040839001,11.5457,11.5457,11.4833,11.5011,28983.3804
2010-08-12 12:05:00,12.91,12.95,12.91,12.95,20330.06899149659,11.5011,11.5367,11.5011,11.5367,20330.069
2010-08-12 12:10:00,12.95,12.96,12.94,12.96,8861.824945011334,11.5367,11.5457,11.5278,11.5457,8861.8249
2010-08-12 12:15:00,12.96,12.99,12.96,12.96,24187.569261678,11.5457,11.5724,11.5457,11.5457,24187.5693
2010-08-12 12:20:00,12.96,12.97,12.94,12.95,16368.31195725623,11.5457,11.5546,11.5278,11.5367,16368.312
2010-08-12 12:25:00,12.95,12.96,12.94,12.95,21789.663688321987,11.5367,11.5457,11.5278,11.5367,21789.6637
2010-08-12 12:30:00,12.94,12.95,12.93,12.94,31485.54274580497,11.5278,11.5367,11.5189,11.5278,31485.5427
2010-08-12 12:35:00,12.95,12.95,12.93,12.95,16681.0822494331,11.5367,11.5367,11.5189,11.5367,16681.0822
2010-08-12 12:40:00,12.95,12.99,12.94,12.99,65786.01812120179,11.5367,11.5724,11.5278,11.5724,65786.0181
2010-08-12 12:45:00,12.99,13.03,12.99,13.02,61198.72050260769,11.5724,11.608,11.5724,11.5991,61198.7205
2010-08-12 12:50:00,13.02,13.04,13.01,13.04,25230.136902267564,11.5991,11.6169,11.5902,11.6169,25230.1369
2010-08-12 12:55:00,13.04,13.06,13.03,13.03,31172.772453628106,11.6169,11.6347,11.608,11.608,31172.7725
2010-08-12 13:00:00,13.03,13.04,13.02,13.04,26272.704542857133,11.608,11.6169,11.5991,11.6169,26272.7045
2010-08-12 13:05:00,13.04,13.04,13.01,13.01,13657.63609172335,11.6169,11.6169,11.5902,11.5902,13657.6361
2010-08-12 13:10:00,13.02,13.05,13.02,13.04,17306.62283378684,11.5991,11.6258,11.5991,11.6169,17306.6228
2010-08-12 13:15:00,13.04,13.04,13.03,13.04,20955.60957585033,11.6169,11.6169,11.608,11.6169,20955.6096
2010-08-12 13:20:00,13.04,13.04,12.99,13.02,24083.31249761904,11.6169,11.6169,11.5724,11.5991,24083.3125
2010-08-12 13:25:00,13.01,13.01,12.98,12.99,27315.2721834467,11.5902,11.5902,11.5635,11.5724,27315.2722
2010-08-12 13:30:00,12.99,13.01,12.96,12.97,40138.8541626984,11.5724,11.5902,11.5457,11.5546,40138.8542
2010-08-12 13:35:00,12.97,13.0,12.97,12.99,16159.798429138316,11.5546,11.5813,11.5546,11.5724,16159.7984
2010-08-12 13:40:00,12.99,12.99,12.97,12.97,29817.43452086167,11.5724,11.5724,11.5546,11.5546,29817.4345
2010-08-12 13:45:00,12.96,12.97,12.94,12.95,17410.8795978458,11.5457,11.5546,11.5278,11.5367,17410.8796
2010-08-12 13:50:00,12.95,12.96,12.92,12.92,25751.42072256235,11.5367,11.5457,11.51,11.51,25751.4207
2010-08-12 13:55:00,12.92,12.93,12.91,12.91,27523.78571156461,11.51,11.5189,11.5011,11.5011,27523.7857
2010-08-12 14:00:00,12.91,12.96,12.9,12.95,59322.09874954647,11.5011,11.5457,11.4922,11.5367,59322.0987
2010-08-12 14:05:00,12.94,12.98,12.93,12.98,40972.908275170055,11.5278,11.5635,11.5189,11.5635,40972.9083
2010-08-12 14:10:00,12.97,12.98,12.96,12.96,12093.784630838998,11.5546,11.5635,11.5457,11.5457,12093.7846
2010-08-12 14:15:00,12.97,13.0,12.96,12.99,76837.23511145123,11.5546,11.5813,11.5457,11.5724,76837.2351
2010-08-12 14:20:00,12.99,13.0,12.94,12.97,81633.04625816323,11.5724,11.5813,11.5278,11.5546,81633.0463
2010-08-12 14:25:00,12.97,13.01,12.94,12.97,73501.0186615646,11.5546,11.5902,11.5278,11.5546,73501.0187
2010-08-12 14:30:00,12.97,13.01,12.95,12.97,56298.65259183671,11.5546,11.5902,11.5367,11.5546,56298.6526
2010-08-12 14:35:00,12.97,12.98,12.89,12.92,85490.54652834464,11.5546,11.5635,11.4833,11.51,85490.5465
2010-08-12 14:40:00,12.92,12.94,12.91,12.93,51711.35497324261,11.51,11.5278,11.5011,11.5189,51711.355
2010-08-12 14:45:00,12.94,12.95,12.9,12.95,46498.516770294766,11.5278,11.5367,11.4922,11.5367,46498.5168
2010-08-12 14:50:00,12.95,12.97,12.91,12.97,69643.5183913832,11.5367,11.5546,11.5011,11.5546,69643.5184
2010-08-12 14:55:00,12.97,12.98,12.94,12.95,37115.40800498865,11.5546,11.5635,11.5278,11.5367,37115.408
2010-08-12 15:00:00,12.95,13.01,12.94,13.01,65056.22077278909,11.5367,11.5902,11.5278,11.5902,65056.2208
2010-08-12 15:05:00,13.01,13.01,12.99,12.99,54109.26054659862,11.5902,11.5902,11.5724,11.5724,54109.2605
2010-08-12 15:10:00,12.99,13.01,12.98,12.98,72771.22131315191,11.5724,11.5902,11.5635,11.5635,72771.2213
2010-08-12 15:15:00,12.98,12.99,12.95,12.96,71728.65367256233,11.5635,11.5724,11.5367,11.5457,71728.6537
2010-08-12 15:20:00,12.96,12.97,12.94,12.96,92580.00648435373,11.5457,11.5546,11.5278,11.5457,92580.0065
2010-08-12 15:25:00,12.96,12.97,12.91,12.92,66307.30194149658,11.5457,11.5546,11.5011,11.51,66307.3019
2010-08-12 15:30:00,12.91,12.99,12.91,12.97,95603.45264206346,11.5011,11.5724,11.5011,11.5546,95603.4526
2010-08-12 15:35:00,12.96,12.97,12.9,12.92,108739.80491349204,11.5457,11.5546,11.4922,11.51,108739.8049
2010-08-12 15:40:00,12.92,12.92,12.85,12.9,147940.3481996598,11.51,11.51,11.4477,11.4922,147940.3482
2010-08-12 15:45:00,12.89,12.91,12.84,12.86,173796.02568628112,11.4833,11.5011,11.4387,11.4566,173796.0257
2010-08-12 15:50:00,12.87,12.89,12.85,12.88,119165.48131938772,11.4655,11.4833,11.4477,11.4744,119165.4813
2010-08-12 15:55:00,12.88,12.89,12.85,12.85,181302.512698526,11.4744,11.4833,11.4477,11.4477,181302.5127
2010-08-13 09:30:00,12.88,13.02,12.83,12.96,53796.49025442175,11.4744,11.5991,11.4298,11.5457,53796.4903
2010-08-13 09:35:00,12.98,12.99,12.8,12.82,85490.54652834464,11.5635,11.5724,11.4031,11.4209,85490.5465
2010-08-13 09:40:00,12.83,12.98,12.71,12.78,126046.42774727888,11.4298,11.5635,11.3229,11.3853,126046.4277
2010-08-13 09:45:00,12.78,12.84,12.73,12.81,105195.07493548749,11.3853,11.4387,11.3408,11.412,105195.0749
2010-08-13 09:50:00,12.81,12.82,12.75,12.79,61094.46373854873,11.412,11.4209,11.3586,11.3942,61094.4637
2010-08-13 09:55:00,12.8,12.92,12.79,12.87,69435.00486326528,11.4031,11.51,11.3942,11.4655,69435.0049
2010-08-13 10:00:00,12.87,12.92,12.82,12.89,58800.81492925168,11.4655,11.51,11.4209,11.4833,58800.8149
2010-08-13 10:05:00,12.89,12.92,12.86,12.89,30547.231869274365,11.4833,11.51,11.4566,11.4833,30547.2319
2010-08-13 10:10:00,12.89,12.93,12.84,12.88,70581.82926791381,11.4833,11.5189,11.4387,11.4744,70581.8293
2010-08-13 10:15:00,12.89,12.96,12.89,12.93,50460.27380453513,11.4833,11.5457,11.4833,11.5189,50460.2738
2010-08-13 10:20:00,12.93,12.94,12.87,12.94,55777.36877154193,11.5189,11.5278,11.4655,11.5278,55777.3688
2010-08-13 10:25:00,12.93,12.95,12.9,12.95,20225.81222743764,11.5189,11.5367,11.4922,11.5367,20225.8122
2010-08-13 10:30:00,12.95,12.97,12.88,12.92,54005.00378253967,11.5367,11.5546,11.4744,11.51,54005.0038
2010-08-13 10:35:00,12.92,13.0,12.92,12.98,48896.422343650775,11.51,11.5813,11.51,11.5635,48896.4223
2010-08-13 10:40:00,12.99,12.99,12.92,12.96,42432.50297199545,11.5724,11.5724,11.51,11.5457,42432.503
2010-08-13 10:45:00,12.95,12.98,12.87,12.89,65890.27488526075,11.5367,11.5635,11.4655,11.4833,65890.2749
2010-08-13 10:50:00,12.88,12.9,12.82,12.82,51085.81438888887,11.4744,11.4922,11.4209,11.4209,51085.8144
2010-08-13 10:55:00,12.83,12.89,12.81,12.89,42432.50297199545,11.4298,11.4833,11.412,11.4833,42432.503
2010-08-13 11:00:00,12.89,12.89,12.84,12.89,21164.12310396825,11.4833,11.4833,11.4387,11.4833,21164.1231
2010-08-13 11:05:00,12.89,12.92,12.87,12.89,22832.231328911555,11.4833,11.51,11.4655,11.4833,22832.2313
2010-08-13 11:10:00,12.89,12.89,12.85,12.85,12198.041394897957,11.4833,11.4833,11.4477,11.4477,12198.0414
2010-08-13 11:15:00,12.85,12.89,12.84,12.85,18974.73105873015,11.4477,11.4833,11.4387,11.4477,18974.7311
2010-08-13 11:20:00,12.85,12.85,12.81,12.84,27523.78571156461,11.4477,11.4477,11.412,11.4387,27523.7857
2010-08-13 11:25:00,12.84,12.84,12.77,12.79,38679.259465873,11.4387,11.4387,11.3764,11.3942,38679.2595
2010-08-13 11:30:00,12.79,12.8,12.75,12.78,22415.204272675728,11.3942,11.4031,11.3586,11.3853,22415.2043
2010-08-13 11:35:00,12.78,12.78,12.74,12.74,15638.514608843532,11.3853,11.3853,11.3497,11.3497,15638.5146
2010-08-13 11:40:00,12.74,12.84,12.74,12.84,42119.73267981858,11.3497,11.4387,11.3497,11.4387,42119.7327
2010-08-13 11:45:00,12.83,12.84,12.81,12.83,19496.014879024937,11.4298,11.4387,11.412,11.4298,19496.0149
2010-08-13 11:50:00,12.82,12.83,12.81,12.82,8757.568180952378,11.4209,11.4298,11.412,11.4209,8757.5682
2010-08-13 11:55:00,12.82,12.87,12.82,12.85,18870.4742946712,11.4209,11.4655,11.4209,11.4477,18870.4743
2010-08-13 12:00:00,12.85,12.88,12.85,12.88,11885.271102721084,11.4477,11.4744,11.4477,11.4744,11885.2711
2010-08-13 12:05:00,12.88,12.93,12.88,12.93,16993.852541609973,11.4744,11.5189,11.4744,11.5189,16993.8525
2010-08-13 12:10:00,12.93,12.94,12.9,12.91,20642.839283673464,11.5189,11.5278,11.4922,11.5011,20642.8393
2010-08-13 12:15:00,12.9,12.92,12.88,12.89,21059.86633990929,11.4922,11.51,11.4744,11.4833,21059.8663
2010-08-13 12:20:00,12.89,12.93,12.88,12.93,24187.569261678,11.4833,11.5189,11.4744,11.5189,24187.5693
2010-08-13 12:25:00,12.92,12.96,12.91,12.96,25855.677486621305,11.51,11.5457,11.5011,11.5457,25855.6775
2010-08-13 12:30:00,12.96,12.96,12.91,12.92,17410.8795978458,11.5457,11.5457,11.5011,11.51,17410.8796
2010-08-13 12:35:00,12.92,12.95,12.92,12.93,22102.43398049886,11.51,11.5367,11.51,11.5189,22102.434
2010-08-13 12:40:00,12.92,12.93,12.91,12.91,28566.353352154187,11.51,11.5189,11.5011,11.5011,28566.3534
2010-08-13 12:45:00,12.91,12.96,12.9,12.96,21685.406924263032,11.5011,11.5457,11.4922,11.5457,21685.4069
2010-08-13 12:50:00,12.96,12.97,12.94,12.97,15847.028136961446,11.5457,11.5546,11.5278,11.5546,15847.0281
2010-08-13 12:55:00,12.97,12.97,12.95,12.97,23457.771913265296,11.5546,11.5546,11.5367,11.5546,23457.7719
2010-08-13 13:00:00,12.97,12.98,12.95,12.95,15117.230788548748,11.5546,11.5635,11.5367,11.5367,15117.2308
2010-08-13 13:05:00,12.95,12.95,12.91,12.91,20851.352811791377,11.5367,11.5367,11.5011,11.5011,20851.3528
2010-08-13 13:10:00,12.9,12.93,12.9,12.93,11468.244046485255,11.4922,11.5189,11.4922,11.5189,11468.244
2010-08-13 13:15:00,12.92,12.97,12.92,12.97,22832.231328911555,11.51,11.5546,11.51,11.5546,22832.2313
2010-08-13 13:20:00,12.96,12.97,12.94,12.94,9383.10876530612,11.5457,11.5546,11.5278,11.5278,9383.1088
2010-08-13 13:25:00,12.95,12.96,12.93,12.96,20955.60957585033,11.5367,11.5457,11.5189,11.5457,20955.6096
2010-08-13 13:30:00,12.96,12.96,12.95,12.95,5004.32467482993,11.5457,11.5457,11.5367,11.5367,5004.3247
2010-08-13 13:35:00,12.96,12.96,12.92,12.96,58279.53110895689,11.5457,11.5457,11.51,11.5457,58279.5311
2010-08-13 13:40:00,12.95,12.96,12.94,12.94,14491.690204195009,11.5367,11.5457,11.5278,11.5278,14491.6902
2010-08-13 13:45:00,12.93,12.94,12.92,12.92,18870.4742946712,11.5189,11.5278,11.51,11.51,18870.4743
2010-08-13 13:50:00,12.91,12.92,12.9,12.9,15325.744316666662,11.5011,11.51,11.4922,11.4922,15325.7443
2010-08-13 13:55:00,12.9,12.9,12.87,12.87,13657.63609172335,11.4922,11.4922,11.4655,11.4655,13657.6361
2010-08-13 14:00:00,12.87,12.87,12.84,12.85,38992.02975804987,11.4655,11.4655,11.4387,11.4477,38992.0298
2010-08-13 14:05:00,12.85,12.85,12.83,12.84,10321.419641836732,11.4477,11.4477,11.4298,11.4387,10321.4196
2010-08-13 14:10:00,12.84,12.85,12.83,12.84,6776.689663832197,11.4387,11.4477,11.4298,11.4387,6776.6897
2010-08-13 14:15:00,12.84,12.85,12.83,12.85,21059.86633990929,11.4387,11.4477,11.4298,11.4477,21059.8663
2010-08-13 14:20:00,12.85,12.85,12.81,12.85,24500.33955385487,11.4477,11.4477,11.412,11.4477,24500.3396
2010-08-13 14:25:00,12.85,12.86,12.82,12.86,26481.218070975046,11.4477,11.4566,11.4209,11.4566,26481.2181
2010-08-13 14:30:00,12.86,12.87,12.85,12.86,14491.690204195009,11.4566,11.4655,11.4477,11.4566,14491.6902
2010-08-13 14:35:00,12.86,12.87,12.83,12.83,28045.0695318594,11.4566,11.4655,11.4298,11.4298,28045.0695
2010-08-13 14:40:00,12.84,12.88,12.84,12.87,18453.44723843537,11.4387,11.4744,11.4387,11.4655,18453.4472
2010-08-13 14:45:00,12.87,12.88,12.86,12.87,15534.257844784575,11.4655,11.4744,11.4566,11.4655,15534.2578
2010-08-13 14:50:00,12.86,12.88,12.86,12.86,24604.596317913823,11.4566,11.4744,11.4566,11.4566,24604.5963
2010-08-13 14:55:00,12.86,12.86,12.83,12.85,18244.93371031745,11.4566,11.4566,11.4298,11.4477,18244.9337
2010-08-13 15:00:00,12.85,12.86,12.84,12.85,16785.33901349206,11.4477,11.4566,11.4387,11.4477,16785.339
2010-08-13 15:05:00,12.86,12.88,12.84,12.88,33153.65097074829,11.4566,11.4744,11.4387,11.4744,33153.651
2010-08-13 15:10:00,12.87,12.89,12.85,12.86,25230.136902267564,11.4655,11.4833,11.4477,11.4566,25230.1369
2010-08-13 15:15:00,12.86,12.87,12.86,12.87,14595.946968253964,11.4566,11.4655,11.4566,11.4655,14595.947
2010-08-13 15:20:00,12.86,12.89,12.86,12.88,39096.28652210883,11.4566,11.4833,11.4566,11.4744,39096.2865
2010-08-13 15:25:00,12.87,12.87,12.83,12.84,121354.8733646258,11.4655,11.4655,11.4298,11.4387,121354.8734
2010-08-13 15:30:00,12.83,12.85,12.81,12.85,69435.00486326528,11.4298,11.4477,11.412,11.4477,69435.0049
2010-08-13 15:35:00,12.85,12.86,12.81,12.82,101441.83142936503,11.4477,11.4566,11.412,11.4209,101441.8314
2010-08-13 15:40:00,12.82,12.83,12.8,12.8,73709.53218968252,11.4209,11.4298,11.4031,11.4031,73709.5322
2010-08-13 15:45:00,12.8,12.8,12.77,12.79,98522.64203571423,11.4031,11.4031,11.3764,11.3942,98522.642
2010-08-13 15:50:00,12.79,12.8,12.76,12.8,85386.28976428568,11.3942,11.4031,11.3675,11.4031,85386.2898
2010-08-13 15:55:00,12.79,12.8,12.77,12.77,87679.93857358274,11.3942,11.4031,11.3764,11.3764,87679.9386
2010-08-16 09:30:00,12.73,12.73,12.59,12.66,47958.111467120165,11.3408,11.3408,11.216,11.2784,47958.1115
2010-08-16 09:35:00,12.66,12.67,12.48,12.49,117601.62985850337,11.2784,11.2873,11.118,11.1269,117601.6299
2010-08-16 09:40:00,12.5,12.62,12.5,12.57,96124.73646235824,11.1359,11.2428,11.1359,11.1982,96124.7365
2010-08-16 09:45:00,12.59,12.73,12.57,12.73,52649.66584977323,11.216,11.3408,11.1982,11.3408,52649.6658
2010-08-16 09:50:00,12.72,12.72,12.65,12.68,60260.40962607708,11.3318,11.3318,11.2695,11.2962,60260.4096
2010-08-16 09:55:00,12.68,12.69,12.62,12.66,38992.02975804987,11.2962,11.3051,11.2428,11.2784,38992.0298
2010-08-16 10:00:00,12.66,12.66,12.57,12.62,91433.18207970518,11.2784,11.2784,11.1982,11.2428,91433.1821
2010-08-16 10:05:00,12.62,12.71,12.62,12.64,70998.85632414963,11.2428,11.3229,11.2428,11.2606,70998.8563
2010-08-16 10:10:00,12.64,12.72,12.63,12.65,110095.14284625846,11.2606,11.3318,11.2517,11.2695,110095.1428
2010-08-16 10:15:00,12.65,12.72,12.64,12.67,89452.303562585,11.2695,11.3318,11.2606,11.2873,89452.3036
2010-08-16 10:20:00,12.68,12.71,12.64,12.65,52545.409085714266,11.2962,11.3229,11.2606,11.2695,52545.4091
2010-08-16 10:25:00,12.66,12.71,12.65,12.68,62554.05843537413,11.2784,11.3229,11.2695,11.2962,62554.0584
2010-08-16 10:30:00,12.68,12.73,12.68,12.71,38887.77299399092,11.2962,11.3408,11.2962,11.3229,38887.773
2010-08-16 10:35:00,12.71,12.76,12.7,12.74,38679.259465873,11.3229,11.3675,11.314,11.3497,38679.2595
2010-08-16 10:40:00,12.75,12.78,12.75,12.75,24083.31249761904,11.3586,11.3853,11.3586,11.3586,24083.3125
2010-08-16 10:45:00,12.76,12.78,12.75,12.76,62866.828727551,11.3675,11.3853,11.3586,11.3675,62866.8287
2010-08-16 10:50:00,12.76,12.76,12.7,12.71,32319.59685827664,11.3675,11.3675,11.314,11.3229,32319.5969
2010-08-16 10:55:00,12.7,12.73,12.7,12.71,28774.8668802721,11.314,11.3408,11.314,11.3229,28774.8669
2010-08-16 11:00:00,12.72,12.72,12.64,12.64,27106.758655328787,11.3318,11.3318,11.2606,11.2606,27106.7587
2010-08-16 11:05:00,12.64,12.65,12.57,12.57,42536.75973605441,11.2606,11.2695,11.1982,11.1982,42536.7597
2010-08-16 11:10:00,12.57,12.6,12.56,12.6,37219.66476904761,11.1982,11.2249,11.1893,11.2249,37219.6648
2010-08-16 11:15:00,12.6,12.6,12.54,12.56,40138.8541626984,11.2249,11.2249,11.1715,11.1893,40138.8542
2010-08-16 11:20:00,12.56,12.59,12.56,12.57,23562.02867732425,11.1893,11.216,11.1893,11.1982,23562.0287
2010-08-16 11:25:00,12.57,12.6,12.56,12.57,30964.258925510192,11.1982,11.2249,11.1893,11.1982,30964.2589
2010-08-16 11:30:00,12.57,12.59,12.57,12.58,23562.02867732425,11.1982,11.216,11.1982,11.2071,23562.0287
2010-08-16 11:35:00,12.58,12.64,12.58,12.61,18349.19047437641,11.2071,11.2606,11.2071,11.2338,18349.1905
2010-08-16 11:40:00,12.61,12.61,12.57,12.57,14283.176676077092,11.2338,11.2338,11.1982,11.1982,14283.1767
2010-08-16 11:45:00,12.57,12.59,12.57,12.57,16055.54166507936,11.1982,11.216,11.1982,11.1982,16055.5417
2010-08-16 11:50:00,12.57,12.6,12.57,12.58,17515.136361904755,11.1982,11.2249,11.1982,11.2071,17515.1364
2010-08-16 11:55:00,12.59,12.61,12.58,12.58,15847.028136961446,11.216,11.2338,11.2071,11.2071,15847.0281
2010-08-16 12:00:00,12.58,12.59,12.57,12.58,16785.33901349206,11.2071,11.216,11.1982,11.2071,16785.339
2010-08-16 12:05:00,12.58,12.62,12.58,12.61,9591.622293424032,11.2071,11.2428,11.2071,11.2338,9591.6223
2010-08-16 12:10:00,12.61,12.62,12.6,12.6,11468.244046485255,11.2338,11.2428,11.2249,11.2249,11468.244
2010-08-16 12:15:00,12.6,12.6,12.58,12.6,20747.09604773242,11.2249,11.2249,11.2071,11.2249,20747.096
2010-08-16 12:20:00,12.61,12.62,12.59,12.6,25542.90719444444,11.2338,11.2428,11.216,11.2249,25542.9072
2010-08-16 12:25:00,12.6,12.64,12.59,12.64,36281.35389251699,11.2249,11.2606,11.216,11.2606,36281.3539
2010-08-16 12:30:00,12.65,12.65,12.61,12.63,17723.64989002267,11.2695,11.2695,11.2338,11.2517,17723.6499
2010-08-16 12:35:00,12.63,12.65,12.6,12.62,52753.92261383218,11.2517,11.2695,11.2249,11.2428,52753.9226
2010-08-16 12:40:00,12.63,12.66,12.62,12.66,47541.08441088434,11.2517,11.2784,11.2428,11.2784,47541.0844
2010-08-16 12:45:00,12.66,12.68,12.65,12.67,20538.582519614505,11.2784,11.2962,11.2695,11.2873,20538.5825
2010-08-16 12:50:00,12.67,12.67,12.65,12.66,40972.908275170055,11.2873,11.2873,11.2695,11.2784,40972.9083
2010-08-16 12:55:00,12.66,12.66,12.66,12.66,16472.568721315187,11.2784,11.2784,11.2784,11.2784,16472.5687
2010-08-16 13:00:00,12.66,12.68,12.65,12.65,37532.43506122448,11.2784,11.2962,11.2695,11.2695,37532.4351
2010-08-16 13:05:00,12.66,12.69,12.66,12.69,57132.70670430837,11.2784,11.3051,11.2784,11.3051,57132.7067
2010-08-16 13:10:00,12.69,12.71,12.69,12.7,12302.298158956912,11.3051,11.3229,11.3051,11.314,12302.2982
2010-08-16 13:15:00,12.7,12.7,12.68,12.68,15430.00108072562,11.314,11.314,11.2962,11.2962,15430.0011
2010-08-16 13:20:00,12.68,12.68,12.66,12.68,13344.86579954648,11.2962,11.2962,11.2784,11.2962,13344.8658
2010-08-16 13:25:00,12.69,12.7,12.67,12.68,11051.21699024943,11.3051,11.314,11.2873,11.2962,11051.217
2010-08-16 13:30:00,12.68,12.7,12.67,12.68,14804.460496371878,11.2962,11.314,11.2873,11.2962,14804.4605
2010-08-16 13:35:00,12.68,12.68,12.66,12.68,15951.284901020405,11.2962,11.2962,11.2784,11.2962,15951.2849
2010-08-16 13:40:00,12.68,12.7,12.65,12.65,27940.81276780044,11.2962,11.314,11.2695,11.2695,27940.8128
2010-08-16 13:45:00,12.66,12.66,12.63,12.63,15325.744316666662,11.2784,11.2784,11.2517,11.2517,15325.7443
2010-08-16 13:50:00,12.63,12.63,12.58,12.58,17098.109305668928,11.2517,11.2517,11.2071,11.2071,17098.1093
2010-08-16 13:55:00,12.59,12.6,12.59,12.59,36594.124184693865,11.216,11.2249,11.216,11.216,36594.1242
2010-08-16 14:00:00,12.59,12.61,12.58,12.6,18870.4742946712,11.216,11.2338,11.2071,11.2249,18870.4743
2010-08-16 14:05:00,12.61,12.61,12.57,12.57,21476.89339614512,11.2338,11.2338,11.1982,11.1982,21476.8934
2010-08-16 14:10:00,12.57,12.57,12.54,12.56,32111.08333015872,11.1982,11.1982,11.1715,11.1893,32111.0833
2010-08-16 14:15:00,12.56,12.56,12.52,12.55,67141.35605396824,11.1893,11.1893,11.1537,11.1804,67141.3561
2010-08-16 14:20:00,12.55,12.57,12.54,12.57,19600.27164308389,11.1804,11.1982,11.1715,11.1982,19600.2716
2010-08-16 14:25:00,12.57,12.58,12.56,12.56,22415.204272675728,11.1982,11.2071,11.1893,11.1893,22415.2043
2010-08-16 14:30:00,12.57,12.57,12.55,12.55,13344.86579954648,11.1982,11.1982,11.1804,11.1804,13344.8658
2010-08-16 14:35:00,12.55,12.56,12.54,12.56,16889.595777551014,11.1804,11.1893,11.1715,11.1893,16889.5958
2010-08-16 14:40:00,12.55,12.56,12.53,12.55,25542.90719444444,11.1804,11.1893,11.1626,11.1804,25542.9072
2010-08-16 14:45:00,12.55,12.57,12.54,12.56,17827.906654081627,11.1804,11.1982,11.1715,11.1893,17827.9067
2010-08-16 14:50:00,12.55,12.55,12.51,12.53,79756.42450510201,11.1804,11.1804,11.1448,11.1626,79756.4245
2010-08-16 14:55:00,12.53,12.55,12.53,12.53,36698.38094875282,11.1626,11.1804,11.1626,11.1626,36698.3809
2010-08-16 15:00:00,12.54,12.56,12.53,12.55,27315.2721834467,11.1715,11.1893,11.1626,11.1804,27315.2722
2010-08-16 15:05:00,12.56,12.56,12.53,12.54,33779.19155510203,11.1893,11.1893,11.1626,11.1715,33779.1916
2010-08-16 15:10:00,12.55,12.56,12.52,12.54,77150.00540362809,11.1804,11.1893,11.1537,11.1715,77150.0054
2010-08-16 15:15:00,12.53,12.55,12.53,12.54,23457.771913265296,11.1626,11.1804,11.1626,11.1715,23457.7719
2010-08-16 15:20:00,12.55,12.55,12.53,12.54,79652.16774104306,11.1804,11.1804,11.1626,11.1715,79652.1677
2010-08-16 15:25:00,12.54,12.57,12.52,12.56,75064.87012244895,11.1715,11.1982,11.1537,11.1893,75064.8701
2010-08-16 15:30:00,12.56,12.57,12.53,12.55,40138.8541626984,11.1893,11.1982,11.1626,11.1804,40138.8542
2010-08-16 15:35:00,12.54,12.57,12.54,12.56,62345.54490725621,11.1715,11.1982,11.1715,11.1893,62345.5449
2010-08-16 15:40:00,12.57,12.61,12.56,12.61,81945.81655034011,11.1982,11.2338,11.1893,11.2338,81945.8166
2010-08-16 15:45:00,12.6,12.62,12.59,12.59,95707.70940612242,11.2249,11.2428,11.216,11.216,95707.7094
2010-08-16 15:50:00,12.59,12.59,12.57,12.57,35864.326836281165,11.216,11.216,11.1982,11.1982,35864.3268
2010-08-16 15:55:00,12.57,12.6,12.57,12.58,197462.31112766432,11.1982,11.2249,11.1982,11.2071,197462.3111
2010-08-17 09:30:00,12.77,12.8,12.68,12.69,38053.718881519264,11.3764,11.4031,11.2962,11.3051,38053.7189
2010-08-17 09:35:00,12.69,12.77,12.63,12.77,88513.9926860544,11.3051,11.3764,11.2517,11.3764,88513.9927
2010-08-17 09:40:00,12.76,12.76,12.64,12.66,34717.50243163264,11.3675,11.3675,11.2606,11.2784,34717.5024
2010-08-17 09:45:00,12.65,12.69,12.61,12.69,39617.57034240361,11.2695,11.3051,11.2338,11.3051,39617.5703
2010-08-17 09:50:00,12.69,12.76,12.69,12.74,31172.772453628106,11.3051,11.3675,11.3051,11.3497,31172.7725
2010-08-17 09:55:00,12.75,12.75,12.65,12.7,53066.692906009055,11.3586,11.3586,11.2695,11.314,53066.6929
2010-08-17 10:00:00,12.71,12.71,12.66,12.71,57653.99052460316,11.3229,11.3229,11.2784,11.3229,57653.9905
2010-08-17 10:05:00,12.71,12.71,12.68,12.68,16368.31195725623,11.3229,11.3229,11.2962,11.2962,16368.312
2010-08-17 10:10:00,12.68,12.69,12.61,12.62,34926.015959750555,11.2962,11.3051,11.2338,11.2428,34926.016
2010-08-17 10:15:00,12.63,12.63,12.59,12.61,71520.14014444442,11.2517,11.2517,11.216,11.2338,71520.1401
2010-08-17 10:20:00,12.6,12.63,12.57,12.6,60468.92315419499,11.2249,11.2517,11.1982,11.2249,60468.9232
2010-08-17 10:25:00,12.59,12.63,12.58,12.6,74126.55924591834,11.216,11.2517,11.2071,11.2249,74126.5592
2010-08-17 10:30:00,12.61,12.62,12.59,12.62,28462.096588095228,11.2338,11.2428,11.216,11.2428,28462.0966
2010-08-17 10:35:00,12.62,12.63,12.59,12.63,42015.47591575962,11.2428,11.2517,11.216,11.2517,42015.4759
2010-08-17 10:40:00,12.63,12.67,12.62,12.64,29817.43452086167,11.2517,11.2873,11.2428,11.2606,29817.4345
2010-08-17 10:45:00,12.65,12.7,12.65,12.68,36072.84036439908,11.2695,11.314,11.2695,11.2962,36072.8404
2010-08-17 10:50:00,12.68,12.72,12.67,12.69,41911.219151700665,11.2962,11.3318,11.2873,11.3051,41911.2192
2010-08-17 10:55:00,12.69,12.76,12.69,12.75,338834.48319160985,11.3051,11.3675,11.3051,11.3586,338834.4832
2010-08-17 11:00:00,12.74,12.8,12.74,12.78,41181.421803287965,11.3497,11.4031,11.3497,11.3853,41181.4218
2010-08-17 11:05:00,12.78,12.91,12.77,12.9,146063.7264465986,11.3853,11.5011,11.3764,11.4922,146063.7264
2010-08-17 11:10:00,12.91,12.97,12.9,12.95,67558.38311020406,11.5011,11.5546,11.4922,11.5367,67558.3831
2010-08-17 11:15:00,12.96,12.96,12.9,12.91,56507.16611995463,11.5457,11.5457,11.4922,11.5011,56507.1661
2010-08-17 11:20:00,12.9,12.91,12.88,12.89,17515.136361904755,11.4922,11.5011,11.4744,11.4833,17515.1364
2010-08-17 11:25:00,12.88,12.94,12.88,12.94,28670.61011621314,11.4744,11.5278,11.4744,11.5278,28670.6101
2010-08-17 11:30:00,12.93,12.94,12.9,12.91,46394.26000623581,11.5189,11.5278,11.4922,11.5011,46394.26
2010-08-17 11:35:00,12.92,12.98,12.92,12.97,28462.096588095228,11.51,11.5635,11.51,11.5546,28462.0966
2010-08-17 11:40:00,12.98,13.0,12.95,12.95,33153.65097074829,11.5635,11.5813,11.5367,11.5367,33153.651
2010-08-17 11:45:00,12.95,12.99,12.94,12.99,21476.89339614512,11.5367,11.5724,11.5278,11.5724,21476.8934
2010-08-17 11:50:00,12.99,13.0,12.97,12.99,26793.98836315192,11.5724,11.5813,11.5546,11.5724,26793.9884
2010-08-17 11:55:00,12.99,12.99,12.98,12.98,7506.487012244896,11.5724,11.5724,11.5635,11.5635,7506.487
2010-08-17 12:00:00,12.97,12.99,12.97,12.98,8132.027596598637,11.5546,11.5724,11.5546,11.5635,8132.0276
2010-08-17 12:05:00,12.98,13.0,12.97,12.97,28774.8668802721,11.5635,11.5813,11.5546,11.5546,28774.8669
2010-08-17 12:10:00,12.97,12.98,12.93,12.93,21893.920452380946,11.5546,11.5635,11.5189,11.5189,21893.9205
2010-08-17 12:15:00,12.93,12.95,12.91,12.91,21372.63663208616,11.5189,11.5367,11.5011,11.5011,21372.6366
2010-08-17 12:20:00,12.91,12.94,12.91,12.92,32736.62391451246,11.5011,11.5278,11.5011,11.51,32736.6239
2010-08-17 12:25:00,12.92,12.93,12.89,12.89,12198.041394897957,11.51,11.5189,11.4833,11.4833,12198.0414
2010-08-17 12:30:00,12.89,12.9,12.87,12.89,24083.31249761904,11.4833,11.4922,11.4655,11.4833,24083.3125
2010-08-17 12:35:00,12.89,12.91,12.89,12.9,23562.02867732425,11.4833,11.5011,11.4833,11.4922,23562.0287
2010-08-17 12:40:00,12.9,12.9,12.88,12.88,13136.352271428566,11.4922,11.4922,11.4744,11.4744,13136.3523
2010-08-17 12:45:00,12.89,12.9,12.88,12.89,21164.12310396825,11.4833,11.4922,11.4744,11.4833,21164.1231
2010-08-17 12:50:00,12.9,12.91,12.88,12.9,42536.75973605441,11.4922,11.5011,11.4744,11.4922,42536.7597
2010-08-17 12:55:00,12.91,12.91,12.9,12.9,6568.176135714283,11.5011,11.5011,11.4922,11.4922,6568.1761
2010-08-17 13:00:00,12.9,12.91,12.9,12.9,27106.758655328787,11.4922,11.5011,11.4922,11.4922,27106.7587
2010-08-17 13:05:00,12.9,12.9,12.89,12.89,6985.203191950111,11.4922,11.4922,11.4833,11.4833,6985.2032
2010-08-17 13:10:00,12.9,12.92,12.89,12.89,45247.43560158728,11.4922,11.51,11.4833,11.4833,45247.4356
2010-08-17 13:15:00,12.89,12.96,12.89,12.93,71937.16720068024,11.4833,11.5457,11.4833,11.5189,71937.1672
2010-08-17 13:20:00,12.94,12.95,12.91,12.91,63700.882840022656,11.5278,11.5367,11.5011,11.5011,63700.8828
2010-08-17 13:25:00,12.91,12.93,12.91,12.92,9174.595237188203,11.5011,11.5189,11.5011,11.51,9174.5952
2010-08-17 13:30:00,12.93,12.95,12.92,12.94,68079.66693049885,11.5189,11.5367,11.51,11.5278,68079.6669
2010-08-17 13:35:00,12.94,12.94,12.91,12.91,49209.19263582765,11.5278,11.5278,11.5011,11.5011,49209.1926
2010-08-17 13:40:00,12.91,12.91,12.88,12.89,31798.313037981847,11.5011,11.5011,11.4744,11.4833,31798.313
2010-08-17 13:45:00,12.88,12.89,12.87,12.88,33883.44831916098,11.4744,11.4833,11.4655,11.4744,33883.4483
2010-08-17 13:50:00,12.88,12.88,12.8,12.8,74126.55924591834,11.4744,11.4744,11.4031,11.4031,74126.5592
2010-08-17 13:55:00,12.81,12.85,12.8,12.84,23874.798969501124,11.412,11.4477,11.4031,11.4387,23874.799
2010-08-17 14:00:00,12.85,12.85,12.81,12.82,73188.24836938773,11.4477,11.4477,11.412,11.4209,73188.2484
2010-08-17 14:05:00,12.82,12.83,12.79,12.79,40138.8541626984,11.4209,11.4298,11.3942,11.3942,40138.8542
2010-08-17 14:10:00,12.8,12.84,12.8,12.84,120208.04895997728,11.4031,11.4387,11.4031,11.4387,120208.049
2010-08-17 14:15:00,12.83,12.84,12.81,12.82,53379.46319818592,11.4298,11.4387,11.412,11.4209,53379.4632
2010-08-17 14:20:00,12.82,12.86,12.82,12.86,57758.24728866211,11.4209,11.4566,11.4209,11.4566,57758.2473
2010-08-17 14:25:00,12.85,12.86,12.82,12.82,23457.771913265296,11.4477,11.4566,11.4209,11.4209,23457.7719
2010-08-17 14:30:00,12.83,12.84,12.82,12.84,11989.52786678004,11.4298,11.4387,11.4209,11.4387,11989.5279
2010-08-17 14:35:00,12.83,12.84,12.82,12.82,29400.40746462584,11.4298,11.4387,11.4209,11.4209,29400.4075
2010-08-17 14:40:00,12.82,12.83,12.8,12.8,54422.03083877549,11.4209,11.4298,11.4031,11.4031,54422.0308
2010-08-17 14:45:00,12.81,12.81,12.77,12.79,58383.787873015855,11.412,11.412,11.3764,11.3942,58383.7879
2010-08-17 14:50:00,12.78,12.8,12.78,12.8,16159.798429138316,11.3853,11.4031,11.3853,11.4031,16159.7984
2010-08-17 14:55:00,12.8,12.8,12.76,12.77,46185.7464781179,11.4031,11.4031,11.3675,11.3764,46185.7465
2010-08-17 15:00:00,12.78,12.78,12.76,12.77,24083.31249761904,11.3853,11.3853,11.3675,11.3764,24083.3125
2010-08-17 15:05:00,12.77,12.77,12.72,12.77,81320.27596598637,11.3764,11.3764,11.3318,11.3764,81320.276
2010-08-17 15:10:00,12.77,12.77,12.75,12.76,36489.86742063491,11.3764,11.3764,11.3586,11.3675,36489.8674
2010-08-17 15:15:00,12.77,12.79,12.75,12.75,31172.772453628106,11.3764,11.3942,11.3586,11.3586,31172.7725
2010-08-17 15:20:00,12.75,12.8,12.74,12.8,59530.612277664375,11.3586,11.4031,11.3497,11.4031,59530.6123
2010-08-17 15:25:00,12.8,12.8,12.78,12.79,28357.83982403628,11.4031,11.4031,11.3853,11.3942,28357.8398
2010-08-17 15:30:00,12.79,12.8,12.77,12.77,29921.691284920624,11.3942,11.4031,11.3764,11.3764,29921.6913
2010-08-17 15:35:00,12.77,12.79,12.75,12.78,101650.34495748296,11.3764,11.3942,11.3586,11.3853,101650.345
2010-08-17 15:40:00,12.78,12.78,12.75,12.75,94143.85794523808,11.3853,11.3853,11.3586,11.3586,94143.8579
2010-08-17 15:45:00,12.75,12.77,12.74,12.76,101024.8043731292,11.3586,11.3764,11.3497,11.3675,101024.8044
2010-08-17 15:50:00,12.76,12.77,12.75,12.77,125316.63039886615,11.3675,11.3764,11.3586,11.3764,125316.6304
2010-08-17 15:55:00,12.77,12.77,12.71,12.73,231137.2459187074,11.3764,11.3764,11.3229,11.3408,231137.2459
2010-08-18 09:30:00,12.72,12.73,12.62,12.66,62554.05843537413,11.3318,11.3408,11.2428,11.2784,62554.0584
2010-08-18 09:35:00,12.66,12.76,12.64,12.75,48375.13852335599,11.2784,11.3675,11.2606,11.3586,48375.1385
2010-08-18 09:40:00,12.74,12.79,12.62,12.64,77150.00540362809,11.3497,11.3942,11.2428,11.2606,77150.0054
2010-08-18 09:45:00,12.64,12.66,12.61,12.63,42223.98944387754,11.2606,11.2784,11.2338,11.2517,42223.9894
2010-08-18 09:50:00,12.62,12.63,12.56,12.6,133657.1715235827,11.2428,11.2517,11.1893,11.2249,133657.1715
2010-08-18 09:55:00,12.59,12.65,12.59,12.65,43892.09766882085,11.216,11.2695,11.216,11.2695,43892.0977
2010-08-18 10:00:00,12.65,12.71,12.62,12.69,48166.62499523808,11.2695,11.3229,11.2428,11.3051,48166.625
2010-08-18 10:05:00,12.68,12.71,12.66,12.67,92684.26324841268,11.2962,11.3229,11.2784,11.2873,92684.2632
2010-08-18 10:10:00,12.66,12.76,12.65,12.74,43058.04355634919,11.2784,11.3675,11.2695,11.3497,43058.0436
2010-08-18 10:15:00,12.75,12.77,12.73,12.74,27211.015419387742,11.3586,11.3764,11.3408,11.3497,27211.0154
2010-08-18 10:20:00,12.75,12.76,12.67,12.69,43162.30032040815,11.3586,11.3675,11.2873,11.3051,43162.3003
2010-08-18 10:25:00,12.69,12.69,12.64,12.64,39096.28652210883,11.3051,11.3051,11.2606,11.2606,39096.2865
2010-08-18 10:30:00,12.65,12.69,12.65,12.67,46081.48971405894,11.2695,11.3051,11.2695,11.2873,46081.4897
2010-08-18 10:35:00,12.66,12.75,12.66,12.74,41181.421803287965,11.2784,11.3586,11.2784,11.3497,41181.4218
2010-08-18 10:40:00,12.74,12.74,12.68,12.71,31485.54274580497,11.3497,11.3497,11.2962,11.3229,31485.5427
2010-08-18 10:45:00,12.71,12.73,12.69,12.73,113118.5890039682,11.3229,11.3408,11.3051,11.3408,113118.589
2010-08-18 10:50:00,12.74,12.77,12.72,12.76,60573.17991825395,11.3497,11.3764,11.3318,11.3675,60573.1799
2010-08-18 10:55:00,12.77,12.83,12.73,12.83,78192.57304421766,11.3764,11.4298,11.3408,11.4298,78192.573
2010-08-18 11:00:00,12.83,12.87,12.81,12.87,51398.58468106574,11.4298,11.4655,11.412,11.4655,51398.5847
2010-08-18 11:05:00,12.87,12.93,12.87,12.91,42223.98944387754,11.4655,11.5189,11.4655,11.5011,42223.9894
2010-08-18 11:10:00,12.92,12.93,12.92,12.92,36698.38094875282,11.51,11.5189,11.51,11.51,36698.3809
2010-08-18 11:15:00,12.92,12.94,12.86,12.87,72875.47807721086,11.51,11.5278,11.4566,11.4655,72875.4781
2010-08-18 11:20:00,12.88,12.9,12.87,12.9,41285.67856734693,11.4744,11.4922,11.4655,11.4922,41285.6786
2010-08-18 11:25:00,12.9,12.92,12.88,12.88,57758.24728866211,11.4922,11.51,11.4744,11.4744,57758.2473
2010-08-18 11:30:00,12.88,12.9,12.87,12.89,30964.258925510192,11.4744,11.4922,11.4655,11.4833,30964.2589
2010-08-18 11:35:00,12.89,12.89,12.84,12.87,35968.58360034012,11.4833,11.4833,11.4387,11.4655,35968.5836
2010-08-18 11:40:00,12.87,12.91,12.87,12.91,29817.43452086167,11.4655,11.5011,11.4655,11.5011,29817.4345
2010-08-18 11:45:00,12.91,12.93,12.91,12.92,21164.12310396825,11.5011,11.5189,11.5011,11.51,21164.1231
2010-08-18 11:50:00,12.93,12.95,12.93,12.94,53170.94967006801,11.5189,11.5367,11.5189,11.5278,53170.9497
2010-08-18 11:55:00,12.94,12.96,12.93,12.94,27002.501891269832,11.5278,11.5457,11.5189,11.5278,27002.5019
2010-08-18 12:00:00,12.94,12.94,12.91,12.92,55360.3417153061,11.5278,11.5278,11.5011,11.51,55360.3417
2010-08-18 12:05:00,12.92,12.93,12.91,12.92,15638.514608843532,11.51,11.5189,11.5011,11.51,15638.5146
2010-08-18 12:10:00,12.91,12.92,12.9,12.9,17932.163418140583,11.5011,11.51,11.4922,11.4922,17932.1634
2010-08-18 12:15:00,12.9,12.9,12.88,12.89,20121.55546337868,11.4922,11.4922,11.4744,11.4833,20121.5555
2010-08-18 12:20:00,12.89,12.9,12.88,12.9,10425.676405895689,11.4833,11.4922,11.4744,11.4922,10425.6764
2010-08-18 12:25:00,12.89,12.9,12.89,12.9,8861.824945011334,11.4833,11.4922,11.4833,11.4922,8861.8249
2010-08-18 12:30:00,12.89,12.9,12.88,12.89,17723.64989002267,11.4833,11.4922,11.4744,11.4833,17723.6499
2010-08-18 12:35:00,12.89,12.89,12.87,12.88,13553.379327664394,11.4833,11.4833,11.4655,11.4744,13553.3793
2010-08-18 12:40:00,12.87,12.9,12.86,12.9,14178.919912018137,11.4655,11.4922,11.4566,11.4922,14178.9199
2010-08-18 12:45:00,12.9,12.92,12.89,12.92,23353.51514920634,11.4922,11.51,11.4833,11.51,23353.5151
2010-08-18 12:50:00,12.93,12.98,12.93,12.97,47958.111467120165,11.5189,11.5635,11.5189,11.5546,47958.1115
2010-08-18 12:55:00,12.98,13.0,12.97,13.0,21685.406924263032,11.5635,11.5813,11.5546,11.5813,21685.4069
2010-08-18 13:00:00,13.0,13.0,12.96,13.0,41598.44885952379,11.5813,11.5813,11.5457,11.5813,41598.4489
2010-08-18 13:05:00,12.99,13.03,12.98,12.99,96541.76351859407,11.5724,11.608,11.5635,11.5724,96541.7635
2010-08-18 13:10:00,12.99,13.01,12.96,12.98,46498.516770294766,11.5724,11.5902,11.5457,11.5635,46498.5168
2010-08-18 13:15:00,12.98,12.98,12.96,12.96,15221.487552607705,11.5635,11.5635,11.5457,11.5457,15221.4876
2010-08-18 13:20:00,12.95,12.95,12.91,12.92,19183.244586848065,11.5367,11.5367,11.5011,11.51,19183.2446
2010-08-18 13:25:00,12.92,12.93,12.92,12.93,18036.42018219954,11.51,11.5189,11.51,11.5189,18036.4202
2010-08-18 13:30:00,12.93,12.99,12.93,12.99,26585.474835034005,11.5189,11.5724,11.5189,11.5724,26585.4748
2010-08-18 13:35:00,12.99,12.99,12.95,12.95,31277.029217687064,11.5724,11.5724,11.5367,11.5367,31277.0292
2010-08-18 13:40:00,12.94,12.98,12.94,12.98,16889.595777551014,11.5278,11.5635,11.5278,11.5635,16889.5958
2010-08-18 13:45:00,12.97,12.98,12.96,12.97,18349.19047437641,11.5546,11.5635,11.5457,11.5546,18349.1905
2010-08-18 13:50:00,12.98,12.99,12.97,12.98,21685.406924263032,11.5635,11.5724,11.5546,11.5635,21685.4069
2010-08-18 13:55:00,12.98,12.99,12.97,12.98,21476.89339614512,11.5635,11.5724,11.5546,11.5635,21476.8934
2010-08-18 14:00:00,12.98,13.01,12.97,12.97,52545.409085714266,11.5635,11.5902,11.5546,11.5546,52545.4091
2010-08-18 14:05:00,12.98,13.0,12.96,12.97,49938.98998424035,11.5635,11.5813,11.5457,11.5546,49938.99
2010-08-18 14:10:00,12.96,12.99,12.96,12.99,16159.798429138316,11.5457,11.5724,11.5457,11.5724,16159.7984
2010-08-18 14:15:00,12.99,12.99,12.95,12.97,25647.16395850339,11.5724,11.5724,11.5367,11.5546,25647.164
2010-08-18 14:20:00,12.97,13.02,12.96,13.01,36802.63771281178,11.5546,11.5991,11.5457,11.5902,36802.6377
2010-08-18 14:25:00,13.0,13.01,12.99,12.99,22936.48809297052,11.5813,11.5902,11.5724,11.5724,22936.4881
2010-08-18 14:30:00,12.99,12.99,12.94,12.94,67975.41016643989,11.5724,11.5724,11.5278,11.5278,67975.4102
2010-08-18 14:35:00,12.94,12.97,12.94,12.97,21581.15016020408,11.5278,11.5546,11.5278,11.5546,21581.1502
2010-08-18 14:40:00,12.97,12.99,12.96,12.97,21685.406924263032,11.5546,11.5724,11.5457,11.5546,21685.4069
2010-08-18 14:45:00,12.95,12.98,12.95,12.98,8966.081709070291,11.5367,11.5635,11.5367,11.5635,8966.0817
2010-08-18 14:50:00,12.97,12.97,12.94,12.95,63283.85578378683,11.5546,11.5546,11.5278,11.5367,63283.8558
2010-08-18 14:55:00,12.96,12.98,12.95,12.96,23457.771913265296,11.5457,11.5635,11.5367,11.5457,23457.7719
2010-08-18 15:00:00,12.97,13.01,12.97,13.01,43475.07061258502,11.5546,11.5902,11.5546,11.5902,43475.0706
2010-08-18 15:05:00,13.01,13.01,12.98,12.98,42328.24620793649,11.5902,11.5902,11.5635,11.5635,42328.2462
2010-08-18 15:10:00,12.98,12.99,12.93,12.96,50773.044096712,11.5635,11.5724,11.5189,11.5457,50773.0441
2010-08-18 15:15:00,12.95,12.97,12.94,12.95,42953.78679229024,11.5367,11.5546,11.5278,11.5367,42953.7868
2010-08-18 15:20:00,12.95,12.96,12.93,12.93,38887.77299399092,11.5367,11.5457,11.5189,11.5189,38887.773
2010-08-18 15:25:00,12.93,12.95,12.93,12.93,19183.244586848065,11.5189,11.5367,11.5189,11.5189,19183.2446
2010-08-18 15:30:00,12.93,12.98,12.93,12.97,50773.044096712,11.5189,11.5635,11.5189,11.5546,50773.0441
2010-08-18 15:35:00,12.97,12.98,12.94,12.94,45351.692365646246,11.5546,11.5635,11.5278,11.5278,45351.6924
2010-08-18 15:40:00,12.95,12.97,12.93,12.97,50877.30086077096,11.5367,11.5546,11.5189,11.5546,50877.3009
2010-08-18 15:45:00,12.97,12.98,12.93,12.94,159512.84901020402,11.5546,11.5635,11.5189,11.5278,159512.849
2010-08-18 15:50:00,12.93,12.94,12.89,12.93,74022.30248185938,11.5189,11.5278,11.4833,11.5189,74022.3025
2010-08-18 15:55:00,12.92,12.94,12.91,12.91,110303.65637437638,11.51,11.5278,11.5011,11.5011,110303.6564
2010-08-19 09:30:00,12.83,12.86,12.72,12.79,33883.44831916098,11.4298,11.4566,11.3318,11.3942,33883.4483
2010-08-19 09:35:00,12.79,12.85,12.76,12.78,35864.326836281165,11.3942,11.4477,11.3675,11.3853,35864.3268
2010-08-19 09:40:00,12.77,12.84,12.73,12.79,32840.88067857142,11.3764,11.4387,11.3408,11.3942,32840.8807
2010-08-19 09:45:00,12.78,12.78,12.72,12.76,42015.47591575962,11.3853,11.3853,11.3318,11.3675,42015.4759
2010-08-19 09:50:00,12.74,12.74,12.69,12.7,55151.82818718819,11.3497,11.3497,11.3051,11.314,55151.8282
2010-08-19 09:55:00,12.7,12.75,12.69,12.72,50043.2467482993,11.314,11.3586,11.3051,11.3318,50043.2467
2010-08-19 10:00:00,12.73,12.73,12.58,12.59,77775.54598798184,11.3408,11.3408,11.2071,11.216,77775.546
2010-08-19 10:05:00,12.59,12.62,12.56,12.59,85282.03300022673,11.216,11.2428,11.1893,11.216,85282.033
2010-08-19 10:10:00,12.58,12.69,12.58,12.66,108322.7778572562,11.2071,11.3051,11.2071,11.2784,108322.7779
2010-08-19 10:15:00,12.66,12.72,12.64,12.72,33883.44831916098,11.2784,11.3318,11.2606,11.3318,33883.4483
2010-08-19 10:20:00,12.71,12.71,12.66,12.68,21998.1772164399,11.3229,11.3229,11.2784,11.2962,21998.1772
2010-08-19 10:25:00,12.68,12.68,12.6,12.64,27940.81276780044,11.2962,11.2962,11.2249,11.2606,27940.8128
2010-08-19 10:30:00,12.63,12.66,12.6,12.65,31798.313037981847,11.2517,11.2784,11.2249,11.2695,31798.313
2010-08-19 10:35:00,12.65,12.66,12.59,12.6,35238.78625192743,11.2695,11.2784,11.216,11.2249,35238.7863
2010-08-19 10:40:00,12.61,12.61,12.57,12.6,106341.89934013602,11.2338,11.2338,11.1982,11.2249,106341.8993
2010-08-19 10:45:00,12.6,12.64,12.6,12.61,59009.32845736959,11.2249,11.2606,11.2249,11.2338,59009.3285
2010-08-19 10:50:00,12.6,12.6,12.57,12.57,80798.99214569158,11.2249,11.2249,11.1982,11.1982,80798.9921
2010-08-19 10:55:00,12.57,12.62,12.57,12.57,51294.32791700678,11.1982,11.2428,11.1982,11.1982,51294.3279
2010-08-19 11:00:00,12.57,12.59,12.55,12.56,131572.03624240358,11.1982,11.216,11.1804,11.1893,131572.0362
2010-08-19 11:05:00,12.56,12.57,12.54,12.55,54317.77407471654,11.1893,11.1982,11.1715,11.1804,54317.7741
2010-08-19 11:10:00,12.55,12.57,12.53,12.53,49938.98998424035,11.1804,11.1982,11.1626,11.1626,49938.99
2010-08-19 11:15:00,12.54,12.56,12.53,12.55,27628.042475623573,11.1715,11.1893,11.1626,11.1804,27628.0425
2010-08-19 11:20:00,12.54,12.57,12.53,12.53,30651.488633333323,11.1715,11.1982,11.1626,11.1626,30651.4886
2010-08-19 11:25:00,12.53,12.56,12.53,12.55,23145.001621088428,11.1626,11.1893,11.1626,11.1804,23145.0016
2010-08-19 11:30:00,12.55,12.55,12.52,12.53,50251.76027641722,11.1804,11.1804,11.1537,11.1626,50251.7603
2010-08-19 11:35:00,12.53,12.53,12.48,12.49,94977.91205770972,11.1626,11.1626,11.118,11.1269,94977.9121
2010-08-19 11:40:00,12.49,12.49,12.47,12.48,96958.7905748299,11.1269,11.1269,11.1091,11.118,96958.7906
2010-08-19 11:45:00,12.48,12.5,12.43,12.43,224881.84007517,11.118,11.1359,11.0735,11.0735,224881.8401
2010-08-19 11:50:00,12.43,12.45,12.41,12.43,128652.8468487528,11.0735,11.0913,11.0557,11.0735,128652.8468
2010-08-19 11:55:00,12.43,12.45,12.4,12.42,54109.26054659862,11.0735,11.0913,11.0468,11.0646,54109.2605
2010-08-19 12:00:00,12.42,12.43,12.39,12.39,24291.826025736955,11.0646,11.0735,11.0379,11.0379,24291.826
2010-08-19 12:05:00,12.39,12.4,12.36,12.39,100503.52055283444,11.0379,11.0468,11.0111,11.0379,100503.5206
2010-08-19 12:10:00,12.39,12.4,12.35,12.36,52545.409085714266,11.0379,11.0468,11.0022,11.0111,52545.4091
2010-08-19 12:15:00,12.36,12.42,12.34,12.41,50877.30086077096,11.0111,11.0646,10.9933,11.0557,50877.3009
2010-08-19 12:20:00,12.41,12.41,12.37,12.39,26376.96130691609,11.0557,11.0557,11.02,11.0379,26376.9613
2010-08-19 12:25:00,12.39,12.4,12.38,12.39,23562.02867732425,11.0379,11.0468,11.0289,11.0379,23562.0287
2010-08-19 12:30:00,12.39,12.42,12.38,12.42,16368.31195725623,11.0379,11.0646,11.0289,11.0646,16368.312
2010-08-19 12:35:00,12.42,12.45,12.42,12.44,19913.041935260764,11.0646,11.0913,11.0646,11.0824,19913.0419
2010-08-19 12:40:00,12.44,12.44,12.42,12.43,24500.33955385487,11.0824,11.0824,11.0646,11.0735,24500.3396
2010-08-19 12:45:00,12.44,12.45,12.43,12.44,30651.488633333323,11.0824,11.0913,11.0735,11.0824,30651.4886
2010-08-19 12:50:00,12.44,12.44,12.4,12.41,30755.74539739228,11.0824,11.0824,11.0468,11.0557,30755.7454
2010-08-19 12:55:00,12.42,12.46,12.4,12.46,19496.014879024937,11.0646,11.1002,11.0468,11.1002,19496.0149
2010-08-19 13:00:00,12.46,12.48,12.45,12.47,24708.853081972786,11.1002,11.118,11.0913,11.1091,24708.8531
2010-08-19 13:05:00,12.47,12.49,12.46,12.46,33987.705083219946,11.1091,11.1269,11.1002,11.1002,33987.7051
2010-08-19 13:10:00,12.46,12.47,12.43,12.44,28670.61011621314,11.1002,11.1091,11.0735,11.0824,28670.6101
2010-08-19 13:15:00,12.44,12.47,12.42,12.47,29191.893936507928,11.0824,11.1091,11.0646,11.1091,29191.8939
2010-08-19 13:20:00,12.46,12.47,12.44,12.46,16159.798429138316,11.1002,11.1091,11.0824,11.1002,16159.7984
2010-08-19 13:25:00,12.47,12.47,12.44,12.44,13136.352271428566,11.1091,11.1091,11.0824,11.0824,13136.3523
2010-08-19 13:30:00,12.44,12.45,12.44,12.45,9904.392585600905,11.0824,11.0913,11.0824,11.0913,9904.3926
2010-08-19 13:35:00,12.45,12.47,12.44,12.47,16368.31195725623,11.0913,11.1091,11.0824,11.1091,16368.312
2010-08-19 13:40:00,12.46,12.46,12.43,12.44,21893.920452380946,11.1002,11.1002,11.0735,11.0824,21893.9205
2010-08-19 13:45:00,12.44,12.46,12.44,12.46,17932.163418140583,11.0824,11.1002,11.0824,11.1002,17932.1634
2010-08-19 13:50:00,12.46,12.46,12.44,12.46,7193.716720068025,11.1002,11.1002,11.0824,11.1002,7193.7167
2010-08-19 13:55:00,12.46,12.46,12.43,12.44,19704.52840714285,11.1002,11.1002,11.0735,11.0824,19704.5284
2010-08-19 14:00:00,12.44,12.45,12.43,12.44,16993.852541609973,11.0824,11.0913,11.0735,11.0824,16993.8525
2010-08-19 14:05:00,12.44,12.44,12.4,12.43,41702.70562358276,11.0824,11.0824,11.0468,11.0735,41702.7056
2010-08-19 14:10:00,12.43,12.46,12.43,12.46,39409.0568142857,11.0735,11.1002,11.0735,11.1002,39409.0568
2010-08-19 14:15:00,12.46,12.46,12.44,12.45,16159.798429138316,11.1002,11.1002,11.0824,11.0913,16159.7984
2010-08-19 14:20:00,12.45,12.47,12.43,12.44,51294.32791700678,11.0913,11.1091,11.0735,11.0824,51294.3279
2010-08-19 14:25:00,12.44,12.44,12.43,12.44,9695.879057482987,11.0824,11.0824,11.0735,11.0824,9695.8791
2010-08-19 14:30:00,12.44,12.5,12.44,12.48,20747.09604773242,11.0824,11.1359,11.0824,11.118,20747.096
2010-08-19 14:35:00,12.48,12.5,12.45,12.45,54109.26054659862,11.118,11.1359,11.0913,11.0913,54109.2605
2010-08-19 14:40:00,12.45,12.48,12.44,12.48,35134.529487868465,11.0913,11.118,11.0824,11.118,35134.5295
2010-08-19 14:45:00,12.49,12.5,12.48,12.49,21164.12310396825,11.1269,11.1359,11.118,11.1269,21164.1231
2010-08-19 14:50:00,12.49,12.51,12.47,12.48,37219.66476904761,11.1269,11.1448,11.1091,11.118,37219.6648
2010-08-19 14:55:00,12.48,12.49,12.47,12.48,42432.50297199545,11.118,11.1269,11.1091,11.118,42432.503
2010-08-19 15:00:00,12.48,12.48,12.44,12.44,39200.54328616778,11.118,11.118,11.0824,11.0824,39200.5433
2010-08-19 15:05:00,12.45,12.45,12.41,12.42,72562.70778503398,11.0913,11.0913,11.0557,11.0646,72562.7078
2010-08-19 15:10:00,12.42,12.45,12.42,12.45,51919.86850136053,11.0646,11.0913,11.0646,11.0913,51919.8685
2010-08-19 15:15:00,12.45,12.51,12.44,12.47,57341.22023242628,11.0913,11.1448,11.0824,11.1091,57341.2202
2010-08-19 15:20:00,12.47,12.51,12.46,12.49,69956.28868356007,11.1091,11.1448,11.1002,11.1269,69956.2887
2010-08-19 15:25:00,12.5,12.5,12.43,12.44,61407.2340307256,11.1359,11.1359,11.0735,11.0824,61407.234
2010-08-19 15:30:00,12.44,12.46,12.43,12.45,84865.0059439909,11.0824,11.1002,11.0735,11.0913,84865.0059
2010-08-19 15:35:00,12.45,12.46,12.39,12.4,75169.1268865079,11.0913,11.1002,11.0379,11.0468,75169.1269
2010-08-19 15:40:00,12.4,12.41,12.39,12.39,61720.00432290248,11.0468,11.0557,11.0379,11.0379,61720.0043
2010-08-19 15:45:00,12.39,12.4,12.38,12.38,91120.41178752833,11.0379,11.0468,11.0289,11.0289,91120.4118
2010-08-19 15:50:00,12.38,12.4,12.36,12.4,211954.00133185933,11.0289,11.0468,11.0111,11.0468,211954.0013
2010-08-19 15:55:00,12.4,12.4,12.34,12.34,337687.65878696134,11.0468,11.0468,10.9933,10.9933,337687.6588
2010-08-20 09:30:00,12.28,12.3,12.19,12.21,204551.7710836734,10.9399,10.9577,10.8597,10.8775,204551.7711
2010-08-20 09:35:00,12.2,12.25,12.14,12.18,77462.77569580496,10.8686,10.9131,10.8151,10.8508,77462.7757
2010-08-20 09:40:00,12.17,12.21,12.13,12.13,62866.828727551,10.8419,10.8775,10.8062,10.8062,62866.8287
2010-08-20 09:45:00,12.13,12.13,12.02,12.03,127297.50891598636,10.8062,10.8062,10.7082,10.7171,127297.5089
2010-08-20 09:50:00,12.03,12.05,12.0,12.05,70164.80221167798,10.7171,10.735,10.6904,10.735,70164.8022
2010-08-20 09:55:00,12.06,12.13,12.06,12.13,53379.46319818592,10.7439,10.8062,10.7439,10.8062,53379.4632
2010-08-20 10:00:00,12.13,12.14,12.09,12.1,34196.218611337856,10.8062,10.8151,10.7706,10.7795,34196.2186
2010-08-20 10:05:00,12.11,12.11,12.1,12.1,43370.813848526064,10.7884,10.7884,10.7795,10.7795,43370.8138
2010-08-20 10:10:00,12.1,12.11,12.07,12.1,41389.93533140588,10.7795,10.7884,10.7528,10.7795,41389.9353
2010-08-20 10:15:00,12.1,12.11,12.09,12.09,53170.94967006801,10.7795,10.7884,10.7706,10.7706,53170.9497
2010-08-20 10:20:00,12.08,12.12,12.08,12.11,30338.71834115645,10.7617,10.7973,10.7617,10.7884,30338.7183
2010-08-20 10:25:00,12.12,12.13,12.1,12.12,18140.676946258496,10.7973,10.8062,10.7795,10.7973,18140.6769
2010-08-20 10:30:00,12.12,12.21,12.12,12.2,61720.00432290248,10.7973,10.8775,10.7973,10.8686,61720.0043
2010-08-20 10:35:00,12.22,12.23,12.19,12.2,49313.4493998866,10.8864,10.8953,10.8597,10.8686,49313.4494
2010-08-20 10:40:00,12.2,12.24,12.17,12.23,38887.77299399092,10.8686,10.9042,10.8419,10.8953,38887.773
2010-08-20 10:45:00,12.23,12.27,12.2,12.2,34404.73213945577,10.8953,10.931,10.8686,10.8686,34404.7321
2010-08-20 10:50:00,12.21,12.21,12.17,12.2,24917.366610090696,10.8775,10.8775,10.8419,10.8686,24917.3666
2010-08-20 10:55:00,12.2,12.2,12.17,12.18,31694.05627392289,10.8686,10.8686,10.8419,10.8508,31694.0563
2010-08-20 11:00:00,12.19,12.19,12.17,12.17,12302.298158956912,10.8597,10.8597,10.8419,10.8419,12302.2982
2010-08-20 11:05:00,12.17,12.19,12.13,12.18,37428.17829716552,10.8419,10.8597,10.8062,10.8508,37428.1783
2010-08-20 11:10:00,12.19,12.19,12.11,12.12,31902.569802040805,10.8597,10.8597,10.7884,10.7973,31902.5698
2010-08-20 11:15:00,12.12,12.13,12.08,12.08,40347.36769081631,10.7973,10.8062,10.7617,10.7617,40347.3677
2010-08-20 11:20:00,12.08,12.09,12.05,12.05,26585.474835034005,10.7617,10.7706,10.735,10.735,26585.4748
2010-08-20 11:25:00,12.05,12.06,12.03,12.05,102901.42612619045,10.735,10.7439,10.7171,10.735,102901.4261
2010-08-20 11:30:00,12.05,12.07,12.05,12.06,14908.717260430834,10.735,10.7528,10.735,10.7439,14908.7173
2010-08-20 11:35:00,12.07,12.07,12.02,12.05,91954.46589999997,10.7528,10.7528,10.7082,10.735,91954.4659
2010-08-20 11:40:00,12.05,12.09,12.04,12.09,30234.461577097496,10.735,10.7706,10.7261,10.7706,30234.4616
2010-08-20 11:45:00,12.09,12.09,12.06,12.06,33362.1644988662,10.7706,10.7706,10.7439,10.7439,33362.1645
2010-08-20 11:50:00,12.07,12.09,12.05,12.07,27211.015419387742,10.7528,10.7706,10.735,10.7528,27211.0154
2010-08-20 11:55:00,12.06,12.08,12.06,12.08,25230.136902267564,10.7439,10.7617,10.7439,10.7617,25230.1369
2010-08-20 12:00:00,12.08,12.1,12.08,12.1,37636.69182528344,10.7617,10.7795,10.7617,10.7795,37636.6918
2010-08-20 12:05:00,12.11,12.12,12.11,12.12,11885.271102721084,10.7884,10.7973,10.7884,10.7973,11885.2711
2010-08-20 12:10:00,12.12,12.14,12.12,12.14,13866.149619841264,10.7973,10.8151,10.7973,10.8151,13866.1496
2010-08-20 12:15:00,12.14,12.15,12.13,12.15,25021.62337414965,10.8151,10.824,10.8062,10.824,25021.6234
2010-08-20 12:20:00,12.15,12.2,12.15,12.18,59426.35551360542,10.824,10.8686,10.824,10.8508,59426.3555
2010-08-20 12:25:00,12.17,12.17,12.16,12.17,12719.32521519274,10.8419,10.8419,10.833,10.8419,12719.3252
2010-08-20 12:30:00,12.17,12.19,12.16,12.16,29296.150700566883,10.8419,10.8597,10.833,10.833,29296.1507
2010-08-20 12:35:00,12.17,12.18,12.15,12.18,21268.379868027205,10.8419,10.8508,10.824,10.8508,21268.3799
2010-08-20 12:40:00,12.17,12.19,12.17,12.19,17202.366069727886,10.8419,10.8597,10.8419,10.8597,17202.3661
2010-08-20 12:45:00,12.19,12.19,12.15,12.15,32319.59685827664,10.8597,10.8597,10.824,10.824,32319.5969
2010-08-20 12:50:00,12.15,12.17,12.15,12.16,14074.663147959178,10.824,10.8419,10.824,10.833,14074.6631
2010-08-20 12:55:00,12.16,12.18,12.16,12.17,25647.16395850339,10.833,10.8508,10.833,10.8419,25647.164
2010-08-20 13:00:00,12.16,12.18,12.15,12.15,22102.43398049886,10.833,10.8508,10.824,10.824,22102.434
2010-08-20 13:05:00,12.15,12.15,12.13,12.15,18453.44723843537,10.824,10.824,10.8062,10.824,18453.4472
2010-08-20 13:10:00,12.15,12.16,12.12,12.12,25542.90719444444,10.824,10.833,10.7973,10.7973,25542.9072
2010-08-20 13:15:00,12.12,12.13,12.12,12.12,28149.32629591836,10.7973,10.8062,10.7973,10.7973,28149.3263
2010-08-20 13:20:00,12.13,12.13,12.12,12.12,10425.676405895689,10.8062,10.8062,10.7973,10.7973,10425.6764
2010-08-20 13:25:00,12.12,12.15,12.12,12.13,30130.204813038537,10.7973,10.824,10.7973,10.8062,30130.2048
2010-08-20 13:30:00,12.13,12.14,12.12,12.13,9070.338473129248,10.8062,10.8151,10.7973,10.8062,9070.3385
2010-08-20 13:35:00,12.12,12.14,12.1,12.14,22206.69074455781,10.7973,10.8151,10.7795,10.8151,22206.6907
2010-08-20 13:40:00,12.14,12.14,12.12,12.13,12927.838743310653,10.8151,10.8151,10.7973,10.8062,12927.8387
2010-08-20 13:45:00,12.12,12.14,12.11,12.12,39930.34063458048,10.7973,10.8151,10.7884,10.7973,39930.3406
2010-08-20 13:50:00,12.12,12.17,12.12,12.17,38470.74593775509,10.7973,10.8419,10.7973,10.8419,38470.7459
2010-08-20 13:55:00,12.17,12.18,12.1,12.11,159304.3354820861,10.8419,10.8508,10.7795,10.7884,159304.3355
2010-08-20 14:00:00,12.1,12.13,12.1,12.1,47853.85470306121,10.7795,10.8062,10.7795,10.7795,47853.8547
2010-08-20 14:05:00,12.1,12.1,12.07,12.08,117184.60280226752,10.7795,10.7795,10.7528,10.7617,117184.6028
2010-08-20 14:10:00,12.08,12.12,12.07,12.11,78818.1136285714,10.7617,10.7973,10.7528,10.7884,78818.1136
2010-08-20 14:15:00,12.12,12.12,12.1,12.1,36489.86742063491,10.7973,10.7973,10.7795,10.7795,36489.8674
2010-08-20 14:20:00,12.11,12.12,12.1,12.1,50147.50351235826,10.7884,10.7973,10.7795,10.7795,50147.5035
2010-08-20 14:25:00,12.1,12.1,12.06,12.07,54943.31465907028,10.7795,10.7795,10.7439,10.7528,54943.3147
2010-08-20 14:30:00,12.08,12.13,12.07,12.13,43996.3544328798,10.7617,10.8062,10.7528,10.8062,43996.3544
2010-08-20 14:35:00,12.12,12.15,12.12,12.14,45768.71942188207,10.7973,10.824,10.7973,10.8151,45768.7194
2010-08-20 14:40:00,12.14,12.17,12.12,12.17,253969.47724761887,10.8151,10.8419,10.7973,10.8419,253969.4772
2010-08-20 14:45:00,12.16,12.2,12.13,12.15,266480.2889346938,10.833,10.8686,10.8062,10.824,266480.2889
2010-08-20 14:50:00,12.15,12.24,12.15,12.21,100086.4934965986,10.824,10.9042,10.824,10.8775,100086.4935
2010-08-20 14:55:00,12.2,12.21,12.18,12.19,42745.27326417232,10.8686,10.8775,10.8508,10.8597,42745.2733
2010-08-20 15:00:00,12.2,12.2,12.18,12.18,32111.08333015872,10.8686,10.8686,10.8508,10.8508,32111.0833
2010-08-20 15:05:00,12.19,12.19,12.15,12.19,53900.74701848071,10.8597,10.8597,10.824,10.8597,53900.747
2010-08-20 15:10:00,12.19,12.22,12.18,12.21,32111.08333015872,10.8597,10.8864,10.8508,10.8775,32111.0833
2010-08-20 15:15:00,12.22,12.22,12.21,12.22,40764.39474705214,10.8864,10.8864,10.8775,10.8864,40764.3947
2010-08-20 15:20:00,12.22,12.26,12.18,12.26,181093.9991704081,10.8864,10.922,10.8508,10.922,181093.9992
2010-08-20 15:25:00,12.26,12.27,12.24,12.27,27940.81276780044,10.922,10.931,10.9042,10.931,27940.8128
2010-08-20 15:30:00,12.27,12.29,12.26,12.28,53066.692906009055,10.931,10.9488,10.922,10.9399,53066.6929
2010-08-20 15:35:00,12.27,12.29,12.21,12.23,72458.45102097503,10.931,10.9488,10.8775,10.8953,72458.451
2010-08-20 15:40:00,12.23,12.28,12.22,12.24,68079.66693049885,10.8953,10.9399,10.8864,10.9042,68079.6669
2010-08-20 15:45:00,12.24,12.25,12.23,12.24,132718.86064705212,10.9042,10.9131,10.8953,10.9042,132718.8606
2010-08-20 15:50:00,12.24,12.26,12.23,12.24,70164.80221167798,10.9042,10.922,10.8953,10.9042,70164.8022
2010-08-20 15:55:00,12.24,12.26,12.24,12.24,422656.9214950112,10.9042,10.922,10.9042,10.9042,422656.9215
2010-08-23 09:30:00,12.29,12.33,12.23,12.27,25021.62337414965,10.9488,10.9844,10.8953,10.931,25021.6234
2010-08-23 09:35:00,12.26,12.29,12.19,12.29,51294.32791700678,10.922,10.9488,10.8597,10.9488,51294.3279
2010-08-23 09:40:00,12.29,12.3,12.24,12.29,60990.206974489774,10.9488,10.9577,10.9042,10.9488,60990.207
2010-08-23 09:45:00,12.28,12.32,12.28,12.31,48270.88175929704,10.9399,10.9755,10.9399,10.9666,48270.8818
2010-08-23 09:50:00,12.33,12.35,12.32,12.33,37949.4621174603,10.9844,11.0022,10.9755,10.9844,37949.4621
2010-08-23 09:55:00,12.33,12.33,12.32,12.33,28774.8668802721,10.9844,10.9844,10.9755,10.9844,28774.8669
2010-08-23 10:00:00,12.33,12.33,12.3,12.31,28670.61011621314,10.9844,10.9844,10.9577,10.9666,28670.6101
2010-08-23 10:05:00,12.31,12.31,12.26,12.27,150233.99700895685,10.9666,10.9666,10.922,10.931,150233.997
2010-08-23 10:10:00,12.26,12.27,12.22,12.22,45351.692365646246,10.922,10.931,10.8864,10.8864,45351.6924
2010-08-23 10:15:00,12.22,12.23,12.18,12.21,65890.27488526075,10.8864,10.8953,10.8508,10.8775,65890.2749
2010-08-23 10:20:00,12.19,12.21,12.13,12.15,47019.80059058956,10.8597,10.8775,10.8062,10.824,47019.8006
2010-08-23 10:25:00,12.15,12.24,12.13,12.24,96646.02028265304,10.824,10.9042,10.8062,10.9042,96646.0203
2010-08-23 10:30:00,12.23,12.25,12.22,12.23,74960.61335839,10.8953,10.9131,10.8864,10.8953,74960.6134
2010-08-23 10:35:00,12.23,12.25,12.21,12.22,32528.110386394543,10.8953,10.9131,10.8775,10.8864,32528.1104
2010-08-23 10:40:00,12.21,12.23,12.18,12.18,57341.22023242628,10.8775,10.8953,10.8508,10.8508,57341.2202
2010-08-23 10:45:00,12.19,12.22,12.17,12.21,51085.81438888887,10.8597,10.8864,10.8419,10.8775,51085.8144
2010-08-23 10:50:00,12.22,12.23,12.17,12.18,63700.882840022656,10.8864,10.8953,10.8419,10.8508,63700.8828
2010-08-23 10:55:00,12.18,12.21,12.17,12.21,30964.258925510192,10.8508,10.8775,10.8419,10.8775,30964.2589
2010-08-23 11:00:00,12.2,12.21,12.13,12.13,42641.016500113365,10.8686,10.8775,10.8062,10.8062,42641.0165
2010-08-23 11:05:00,12.12,12.18,12.11,12.18,23770.54220544217,10.7973,10.8508,10.7884,10.8508,23770.5422
2010-08-23 11:10:00,12.18,12.2,12.14,12.2,45351.692365646246,10.8508,10.8686,10.8151,10.8686,45351.6924
2010-08-23 11:15:00,12.2,12.2,12.15,12.17,42015.47591575962,10.8686,10.8686,10.824,10.8419,42015.4759
2010-08-23 11:20:00,12.17,12.18,12.11,12.15,45872.97618594103,10.8419,10.8508,10.7884,10.824,45872.9762
2010-08-23 11:25:00,12.16,12.18,12.14,12.18,23353.51514920634,10.833,10.8508,10.8151,10.8508,23353.5151
2010-08-23 11:30:00,12.18,12.21,12.16,12.21,22727.9745648526,10.8508,10.8775,10.833,10.8775,22727.9746
2010-08-23 11:35:00,12.21,12.26,12.21,12.25,32423.85362233559,10.8775,10.922,10.8775,10.9131,32423.8536
2010-08-23 11:40:00,12.24,12.26,12.21,12.26,45143.17883752833,10.9042,10.922,10.8775,10.922,45143.1788
2010-08-23 11:45:00,12.26,12.27,12.24,12.25,10008.64934965986,10.922,10.931,10.9042,10.9131,10008.6493
2010-08-23 11:50:00,12.25,12.25,12.2,12.23,54422.03083877549,10.9131,10.9131,10.8686,10.8953,54422.0308
2010-08-23 11:55:00,12.23,12.26,12.21,12.25,67558.38311020406,10.8953,10.922,10.8775,10.9131,67558.3831
2010-08-23 12:00:00,12.24,12.28,12.23,12.28,32632.367150453505,10.9042,10.9399,10.8953,10.9399,32632.3672
2010-08-23 12:05:00,12.28,12.29,12.28,12.28,26793.98836315192,10.9399,10.9488,10.9399,10.9399,26793.9884
2010-08-23 12:10:00,12.28,12.32,12.27,12.32,22832.231328911555,10.9399,10.9755,10.931,10.9755,22832.2313
2010-08-23 12:15:00,12.32,12.32,12.29,12.29,7610.743776303852,10.9755,10.9755,10.9488,10.9488,7610.7438
2010-08-23 12:20:00,12.28,12.3,12.28,12.28,11259.730518367343,10.9399,10.9577,10.9399,10.9399,11259.7305
2010-08-23 12:25:00,12.28,12.28,12.25,12.26,14178.919912018137,10.9399,10.9399,10.9131,10.922,14178.9199
2010-08-23 12:30:00,12.26,12.29,12.26,12.27,12198.041394897957,10.922,10.9488,10.922,10.931,12198.0414
2010-08-23 12:35:00,12.27,12.28,12.26,12.27,31172.772453628106,10.931,10.9399,10.922,10.931,31172.7725
2010-08-23 12:40:00,12.27,12.29,12.27,12.29,93622.57412494328,10.931,10.9488,10.931,10.9488,93622.5741
2010-08-23 12:45:00,12.29,12.29,12.27,12.27,5212.838202947844,10.9488,10.9488,10.931,10.931,5212.8382
2010-08-23 12:50:00,12.27,12.28,12.26,12.27,9904.392585600905,10.931,10.9399,10.922,10.931,9904.3926
2010-08-23 12:55:00,12.28,12.28,12.24,12.24,31798.313037981847,10.9399,10.9399,10.9042,10.9042,31798.313
2010-08-23 13:00:00,12.25,12.26,12.19,12.21,61094.46373854873,10.9131,10.922,10.8597,10.8775,61094.4637
2010-08-23 13:05:00,12.2,12.22,12.19,12.22,26689.73159909296,10.8686,10.8864,10.8597,10.8864,26689.7316
2010-08-23 13:10:00,12.22,12.27,12.22,12.27,89765.07385476187,10.8864,10.931,10.8864,10.931,89765.0739
2010-08-23 13:15:00,12.26,12.28,12.24,12.28,46394.26000623581,10.922,10.9399,10.9042,10.9399,46394.26
2010-08-23 13:20:00,12.28,12.29,12.27,12.27,18036.42018219954,10.9399,10.9488,10.931,10.931,18036.4202
2010-08-23 13:25:00,12.27,12.28,12.26,12.27,2814.932629591836,10.931,10.9399,10.922,10.931,2814.9326
2010-08-23 13:30:00,12.27,12.28,12.25,12.26,31068.51568956915,10.931,10.9399,10.9131,10.922,31068.5157
2010-08-23 13:35:00,12.25,12.27,12.23,12.24,19704.52840714285,10.9131,10.931,10.8953,10.9042,19704.5284
2010-08-23 13:40:00,12.24,12.28,12.22,12.27,32423.85362233559,10.9042,10.9399,10.8864,10.931,32423.8536
2010-08-23 13:45:00,12.27,12.3,12.24,12.25,43683.58414070293,10.931,10.9577,10.9042,10.9131,43683.5841
2010-08-23 13:50:00,12.25,12.27,12.22,12.22,33883.44831916098,10.9131,10.931,10.8864,10.8864,33883.4483
2010-08-23 13:55:00,12.23,12.27,12.23,12.26,26898.24512721088,10.8953,10.931,10.8953,10.922,26898.2451
2010-08-23 14:00:00,12.25,12.25,12.21,12.21,40972.908275170055,10.9131,10.9131,10.8775,10.8775,40972.9083
2010-08-23 14:05:00,12.21,12.26,12.2,12.25,60573.17991825395,10.8775,10.922,10.8686,10.9131,60573.1799
2010-08-23 14:10:00,12.26,12.33,12.26,12.3,140850.88824365076,10.922,10.9844,10.922,10.9577,140850.8882
2010-08-23 14:15:00,12.29,12.31,12.27,12.27,48792.16557959182,10.9488,10.9666,10.931,10.931,48792.1656
2010-08-23 14:20:00,12.27,12.29,12.26,12.28,44621.895017233546,10.931,10.9488,10.922,10.9399,44621.895
2010-08-23 14:25:00,12.28,12.3,12.28,12.28,29608.920992743755,10.9399,10.9577,10.9399,10.9399,29608.921
2010-08-23 14:30:00,12.28,12.31,12.28,12.3,32736.62391451246,10.9399,10.9666,10.9399,10.9577,32736.6239
2010-08-23 14:35:00,12.3,12.34,12.3,12.33,101129.06113718815,10.9577,10.9933,10.9577,10.9844,101129.0611
2010-08-23 14:40:00,12.33,12.34,12.33,12.33,95290.6823498866,10.9844,10.9933,10.9844,10.9844,95290.6823
2010-08-23 14:45:00,12.33,12.34,12.33,12.33,40555.88121893423,10.9844,10.9933,10.9844,10.9844,40555.8812
2010-08-23 14:50:00,12.33,12.34,12.33,12.33,27211.015419387742,10.9844,10.9933,10.9844,10.9844,27211.0154
2010-08-23 14:55:00,12.33,12.34,12.33,12.33,30234.461577097496,10.9844,10.9933,10.9844,10.9844,30234.4616
2010-08-23 15:00:00,12.33,12.34,12.33,12.33,50877.30086077096,10.9844,10.9933,10.9844,10.9844,50877.3009
2010-08-23 15:05:00,12.33,12.34,12.32,12.32,40034.59739863944,10.9844,10.9933,10.9755,10.9755,40034.5974
2010-08-23 15:10:00,12.32,12.33,12.32,12.33,96228.9932264172,10.9755,10.9844,10.9755,10.9844,96228.9932
2010-08-23 15:15:00,12.33,12.36,12.32,12.35,99148.182620068,10.9844,11.0111,10.9755,11.0022,99148.1826
2010-08-23 15:20:00,12.34,12.36,12.33,12.33,116142.03516167797,10.9933,11.0111,10.9844,10.9844,116142.0352
2010-08-23 15:25:00,12.32,12.33,12.28,12.28,87992.7088657596,10.9755,10.9844,10.9399,10.9399,87992.7089
2010-08-23 15:30:00,12.28,12.29,12.24,12.24,110929.19695873011,10.9399,10.9488,10.9042,10.9042,110929.197
2010-08-23 15:35:00,12.24,12.25,12.21,12.22,54005.00378253967,10.9042,10.9131,10.8775,10.8864,54005.0038
2010-08-23 15:40:00,12.22,12.25,12.2,12.22,78401.08657233557,10.8864,10.9131,10.8686,10.8864,78401.0866
2010-08-23 15:45:00,12.22,12.24,12.2,12.23,151797.8484698412,10.8864,10.9042,10.8686,10.8953,151797.8485
2010-08-23 15:50:00,12.23,12.25,12.22,12.24,123231.49511768704,10.8953,10.9131,10.8864,10.9042,123231.4951
2010-08-23 15:55:00,12.24,12.25,12.2,12.22,292648.736713492,10.9042,10.9131,10.8686,10.8864,292648.7367
2010-08-24 09:30:00,11.97,12.04,11.94,12.0,61198.72050260769,10.6637,10.7261,10.637,10.6904,61198.7205
2010-08-24 09:35:00,11.99,12.01,11.93,11.98,72145.68072879816,10.6815,10.6993,10.6281,10.6726,72145.6807
2010-08-24 09:40:00,11.96,12.09,11.94,12.01,101546.088193424,10.6548,10.7706,10.637,10.6993,101546.0882
2010-08-24 09:45:00,12.01,12.09,11.99,12.05,87888.45210170065,10.6993,10.7706,10.6815,10.735,87888.4521
2010-08-24 09:50:00,12.06,12.06,12.0,12.02,72249.93749285712,10.7439,10.7439,10.6904,10.7082,72249.9375
2010-08-24 09:55:00,12.01,12.08,12.01,12.07,89035.27650634918,10.6993,10.7617,10.6993,10.7528,89035.2765
2010-08-24 10:00:00,12.05,12.06,11.63,11.65,981994.4606713149,10.735,10.7439,10.3608,10.3786,981994.4607
2010-08-24 10:05:00,11.65,11.65,11.44,11.58,818936.8816831063,10.3786,10.3786,10.1915,10.3163,818936.8817
2010-08-24 10:10:00,11.59,11.68,11.57,11.67,588737.9466409296,10.3252,10.4053,10.3073,10.3964,588737.9466
2010-08-24 10:15:00,11.67,11.76,11.65,11.72,342587.7266977323,10.3964,10.4766,10.3786,10.441,342587.7267
2010-08-24 10:20:00,11.72,11.82,11.69,11.81,253552.4501913832,10.441,10.5301,10.4143,10.5212,253552.4502
2010-08-24 10:25:00,11.82,11.87,11.81,11.84,218939.20452380943,10.5301,10.5746,10.5212,10.5479,218939.2045
2010-08-24 10:30:00,11.83,11.86,11.82,11.84,118122.91367879814,10.539,10.5657,10.5301,10.5479,118122.9137
2010-08-24 10:35:00,11.84,11.84,11.74,11.78,122605.9545333333,10.5479,10.5479,10.4588,10.4944,122605.9545
2010-08-24 10:40:00,11.79,11.86,11.78,11.86,119165.48131938772,10.5033,10.5657,10.4944,10.5657,119165.4813
2010-08-24 10:45:00,11.86,11.97,11.86,11.97,146272.2399747165,10.5657,10.6637,10.5657,10.6637,146272.24
2010-08-24 10:50:00,11.97,12.04,11.96,12.02,224569.06978299312,10.6637,10.7261,10.6548,10.7082,224569.0698
2010-08-24 10:55:00,12.02,12.12,12.02,12.12,158783.05166179134,10.7082,10.7973,10.7082,10.7973,158783.0517
2010-08-24 11:00:00,12.12,12.21,12.1,12.15,270754.816261111,10.7973,10.8775,10.7795,10.824,270754.8163
2010-08-24 11:05:00,12.15,12.19,12.14,12.17,129799.67125340132,10.824,10.8597,10.8151,10.8419,129799.6713
2010-08-24 11:10:00,12.18,12.27,12.17,12.24,182345.0803391156,10.8508,10.931,10.8419,10.9042,182345.0803
2010-08-24 11:15:00,12.24,12.25,12.18,12.22,141267.91529988658,10.9042,10.9131,10.8508,10.8864,141267.9153
2010-08-24 11:20:00,12.21,12.27,12.19,12.26,156176.6325603174,10.8775,10.931,10.8597,10.922,156176.6326
2010-08-24 11:25:00,12.27,12.28,12.26,12.27,111241.967250907,10.931,10.9399,10.922,10.931,111241.9673
2010-08-24 11:30:00,12.28,12.32,12.26,12.31,158783.05166179134,10.9399,10.9755,10.922,10.9666,158783.0517
2010-08-24 11:35:00,12.31,12.38,12.3,12.35,239165.01675124708,10.9666,11.0289,10.9577,11.0022,239165.0168
2010-08-24 11:40:00,12.36,12.44,12.34,12.43,177132.24213616774,11.0111,11.0824,10.9933,11.0735,177132.2421
2010-08-24 11:45:00,12.43,12.46,12.38,12.38,312040.49482845794,11.0735,11.1002,11.0289,11.0289,312040.4948
2010-08-24 11:50:00,12.39,12.39,12.33,12.34,124169.80599421763,11.0379,11.0379,10.9844,10.9933,124169.806
2010-08-24 11:55:00,12.35,12.42,12.34,12.37,91641.6956078231,11.0022,11.0646,10.9933,11.02,91641.6956
2010-08-24 12:00:00,12.38,12.4,12.33,12.33,75690.4107068027,11.0289,11.0468,10.9844,10.9844,75690.4107
2010-08-24 12:05:00,12.33,12.37,12.31,12.37,103631.22347460312,10.9844,11.02,10.9666,11.02,103631.2235
2010-08-24 12:10:00,12.35,12.39,12.33,12.33,47853.85470306121,11.0022,11.0379,10.9844,10.9844,47853.8547
2010-08-24 12:15:00,12.34,12.34,12.31,12.33,52441.15232165531,10.9933,10.9933,10.9666,10.9844,52441.1523
2010-08-24 12:20:00,12.33,12.34,12.32,12.33,58279.53110895689,10.9844,10.9933,10.9755,10.9844,58279.5311
2010-08-24 12:25:00,12.33,12.37,12.32,12.33,104048.25053083897,10.9844,11.02,10.9755,10.9844,104048.2505
2010-08-24 12:30:00,12.33,12.36,12.32,12.33,104465.2775870748,10.9844,11.0111,10.9755,10.9844,104465.2776
2010-08-24 12:35:00,12.33,12.36,12.33,12.35,96958.7905748299,10.9844,11.0111,10.9844,11.0022,96958.7906
2010-08-24 12:40:00,12.35,12.39,12.33,12.38,128235.81979251697,11.0022,11.0379,10.9844,11.0289,128235.8198
2010-08-24 12:45:00,12.38,12.4,12.34,12.35,329242.8608981858,11.0289,11.0468,10.9933,11.0022,329242.8609
2010-08-24 12:50:00,12.36,12.42,12.35,12.42,280554.95208265295,11.0111,11.0646,11.0022,11.0646,280554.9521
2010-08-24 12:55:00,12.43,12.45,12.42,12.42,68288.18045861676,11.0735,11.0913,11.0646,11.0646,68288.1805
2010-08-24 13:00:00,12.43,12.43,12.41,12.42,69122.23457108841,11.0735,11.0735,11.0557,11.0646,69122.2346
2010-08-24 13:05:00,12.43,12.43,12.39,12.4,51190.07115294783,11.0735,11.0735,11.0379,11.0468,51190.0712
2010-08-24 13:10:00,12.4,12.43,12.38,12.4,63596.62607596369,11.0468,11.0735,11.0289,11.0468,63596.6261
2010-08-24 13:15:00,12.41,12.42,12.39,12.4,29400.40746462584,11.0557,11.0646,11.0379,11.0468,29400.4075
2010-08-24 13:20:00,12.41,12.41,12.37,12.4,20955.60957585033,11.0557,11.0557,11.02,11.0468,20955.6096
2010-08-24 13:25:00,12.4,12.49,12.39,12.48,55360.3417153061,11.0468,11.1269,11.0379,11.118,55360.3417
2010-08-24 13:30:00,12.49,12.49,12.47,12.47,75064.87012244895,11.1269,11.1269,11.1091,11.1091,75064.8701
2010-08-24 13:35:00,12.48,12.51,12.46,12.48,50043.2467482993,11.118,11.1448,11.1002,11.118,50043.2467
2010-08-24 13:40:00,12.49,12.5,12.46,12.47,206741.1631289115,11.1269,11.1359,11.1002,11.1091,206741.1631
2010-08-24 13:45:00,12.47,12.53,12.46,12.49,218313.6639394557,11.1091,11.1626,11.1002,11.1269,218313.6639
2010-08-24 13:50:00,12.5,12.51,12.46,12.47,82884.12742687072,11.1359,11.1448,11.1002,11.1091,82884.1274
2010-08-24 13:55:00,12.47,12.48,12.41,12.43,83926.69506746028,11.1091,11.118,11.0557,11.0735,83926.6951
2010-08-24 14:00:00,12.43,12.5,12.41,12.48,92162.97942811788,11.0735,11.1359,11.0557,11.118,92162.9794
2010-08-24 14:05:00,12.49,12.49,12.44,12.46,45351.692365646246,11.1269,11.1269,11.0824,11.1002,45351.6924
2010-08-24 14:10:00,12.46,12.46,12.42,12.46,38679.259465873,11.1002,11.1002,11.0646,11.1002,38679.2595
2010-08-24 14:15:00,12.46,12.5,12.46,12.49,49730.47645612243,11.1002,11.1359,11.1002,11.1269,49730.4765
2010-08-24 14:20:00,12.5,12.51,12.48,12.49,52441.15232165531,11.1359,11.1448,11.118,11.1269,52441.1523
2010-08-24 14:25:00,12.49,12.49,12.47,12.47,130842.23889399089,11.1269,11.1269,11.1091,11.1091,130842.2389
2010-08-24 14:30:00,12.48,12.48,12.47,12.47,70686.08603197277,11.118,11.118,11.1091,11.1091,70686.086
2010-08-24 14:35:00,12.48,12.52,12.47,12.52,60677.4366823129,11.118,11.1537,11.1091,11.1537,60677.4367
2010-08-24 14:40:00,12.52,12.52,12.48,12.48,46498.516770294766,11.1537,11.1537,11.118,11.118,46498.5168
2010-08-24 14:45:00,12.49,12.5,12.46,12.49,201215.5546337868,11.1269,11.1359,11.1002,11.1269,201215.5546
2010-08-24 14:50:00,12.49,12.49,12.42,12.43,142101.96941235822,11.1269,11.1269,11.0646,11.0735,142101.9694
2010-08-24 14:55:00,12.44,12.44,12.41,12.42,99773.72320442174,11.0824,11.0824,11.0557,11.0646,99773.7232
2010-08-24 15:00:00,12.43,12.48,12.41,12.48,144916.90204195006,11.0735,11.118,11.0557,11.118,144916.902
2010-08-24 15:05:00,12.48,12.5,12.47,12.5,86637.37093299317,11.118,11.1359,11.1091,11.1359,86637.3709
2010-08-24 15:10:00,12.5,12.51,12.47,12.48,89452.303562585,11.1359,11.1448,11.1091,11.118,89452.3036
2010-08-24 15:15:00,12.48,12.53,12.47,12.51,77462.77569580496,11.118,11.1626,11.1091,11.1448,77462.7757
2010-08-24 15:20:00,12.52,12.52,12.48,12.49,89452.303562585,11.1537,11.1537,11.118,11.1269,89452.3036
2010-08-24 15:25:00,12.49,12.51,12.46,12.46,86428.85740487525,11.1269,11.1448,11.1002,11.1002,86428.8574
2010-08-24 15:30:00,12.46,12.46,12.42,12.44,160346.9031226757,11.1002,11.1002,11.0646,11.0824,160346.9031
2010-08-24 15:35:00,12.44,12.45,12.39,12.42,106446.15610419498,11.0824,11.0913,11.0379,11.0646,106446.1561
2010-08-24 15:40:00,12.43,12.43,12.38,12.39,82988.38419092968,11.0735,11.0735,11.0289,11.0379,82988.3842
2010-08-24 15:45:00,12.39,12.39,12.36,12.36,146272.2399747165,11.0379,11.0379,11.0111,11.0111,146272.24
2010-08-24 15:50:00,12.35,12.37,12.33,12.36,170459.8092363945,11.0022,11.02,10.9844,11.0111,170459.8092
2010-08-24 15:55:00,12.35,12.37,12.35,12.37,152840.4161104308,11.0022,11.02,11.0022,11.02,152840.4161
2010-08-25 09:30:00,12.42,12.51,12.29,12.33,149191.4293683673,11.0646,11.1448,10.9488,10.9844,149191.4294
2010-08-25 09:35:00,12.32,12.57,12.32,12.54,107905.75080102036,10.9755,11.1982,10.9755,11.1715,107905.7508
2010-08-25 09:40:00,12.53,12.58,12.38,12.42,83926.69506746028,11.1626,11.2071,11.0289,11.0646,83926.6951
2010-08-25 09:45:00,12.44,12.44,12.32,12.33,63179.599019727866,11.0824,11.0824,10.9755,10.9844,63179.599
2010-08-25 09:50:00,12.34,12.36,12.3,12.33,35864.326836281165,10.9933,11.0111,10.9577,10.9844,35864.3268
2010-08-25 09:55:00,12.33,12.38,12.21,12.38,111241.967250907,10.9844,11.0289,10.8775,11.0289,111241.9673
2010-08-25 10:00:00,12.38,12.51,12.16,12.44,431831.5167321994,11.0289,11.1448,10.833,11.0824,431831.5167
2010-08-25 10:05:00,12.43,12.65,12.41,12.64,252822.6528429704,11.0735,11.2695,11.0557,11.2606,252822.6528
2010-08-25 10:10:00,12.64,12.75,12.63,12.73,212475.28515215413,11.2606,11.3586,11.2517,11.3408,212475.2852
2010-08-25 10:15:00,12.74,12.77,12.63,12.66,205073.05490396812,11.3497,11.3764,11.2517,11.2784,205073.0549
2010-08-25 10:20:00,12.66,12.7,12.62,12.62,68392.43722267571,11.2784,11.314,11.2428,11.2428,68392.4372
2010-08-25 10:25:00,12.62,12.63,12.57,12.57,60781.69344637186,11.2428,11.2517,11.1982,11.1982,60781.6934
2010-08-25 10:30:00,12.57,12.61,12.55,12.55,76732.97834739226,11.1982,11.2338,11.1804,11.1804,76732.9783
2010-08-25 10:35:00,12.56,12.58,12.46,12.49,65264.73430090701,11.1893,11.2071,11.1002,11.1269,65264.7343
2010-08-25 10:40:00,12.49,12.53,12.49,12.53,94039.60118117912,11.1269,11.1626,11.1269,11.1626,94039.6012
2010-08-25 10:45:00,12.53,12.54,12.47,12.5,86741.62769705213,11.1626,11.1715,11.1091,11.1359,86741.6277
2010-08-25 10:50:00,12.51,12.52,12.44,12.44,107071.69668854872,11.1448,11.1537,11.0824,11.0824,107071.6967
2010-08-25 10:55:00,12.44,12.54,12.44,12.52,146689.26703095232,11.0824,11.1715,11.0824,11.1537,146689.267
2010-08-25 11:00:00,12.52,12.53,12.5,12.52,129695.41448934237,11.1537,11.1626,11.1359,11.1537,129695.4145
2010-08-25 11:05:00,12.52,12.54,12.49,12.52,111763.25107120175,11.1537,11.1715,11.1269,11.1537,111763.2511
2010-08-25 11:10:00,12.51,12.54,12.46,12.51,131780.5497705215,11.1448,11.1715,11.1002,11.1448,131780.5498
2010-08-25 11:15:00,12.51,12.53,12.49,12.53,56194.39582777776,11.1448,11.1626,11.1269,11.1626,56194.3958
2010-08-25 11:20:00,12.52,12.54,12.49,12.53,103839.73700272106,11.1537,11.1715,11.1269,11.1626,103839.737
2010-08-25 11:25:00,12.53,12.53,12.51,12.52,108844.06167755098,11.1626,11.1626,11.1448,11.1537,108844.0617
2010-08-25 11:30:00,12.52,12.52,12.49,12.52,45351.692365646246,11.1537,11.1537,11.1269,11.1537,45351.6924
2010-08-25 11:35:00,12.51,12.55,12.51,12.54,42432.50297199545,11.1448,11.1804,11.1448,11.1715,42432.503
2010-08-25 11:40:00,12.54,12.55,12.51,12.54,31589.799509863933,11.1715,11.1804,11.1448,11.1715,31589.7995
2010-08-25 11:45:00,12.54,12.57,12.54,12.56,58383.787873015855,11.1715,11.1982,11.1715,11.1893,58383.7879
2010-08-25 11:50:00,12.57,12.57,12.55,12.57,57966.76081678003,11.1982,11.1982,11.1804,11.1982,57966.7608
2010-08-25 11:55:00,12.56,12.57,12.53,12.53,60990.206974489774,11.1893,11.1982,11.1626,11.1626,60990.207
2010-08-25 12:00:00,12.54,12.57,12.53,12.57,95394.93911394554,11.1715,11.1982,11.1626,11.1982,95394.9391
2010-08-25 12:05:00,12.57,12.61,12.56,12.6,129799.67125340132,11.1982,11.2338,11.1893,11.2249,129799.6713
2010-08-25 12:10:00,12.6,12.61,12.59,12.6,84343.72212369612,11.2249,11.2338,11.216,11.2249,84343.7221
2010-08-25 12:15:00,12.6,12.62,12.59,12.61,78818.1136285714,11.2249,11.2428,11.216,11.2338,78818.1136
2010-08-25 12:20:00,12.61,12.61,12.57,12.57,39930.34063458048,11.2338,11.2338,11.1982,11.1982,39930.3406
2010-08-25 12:25:00,12.57,12.61,12.57,12.6,34508.98890351473,11.1982,11.2338,11.1982,11.2249,34508.9889
2010-08-25 12:30:00,12.6,12.61,12.58,12.61,84135.2085955782,11.2249,11.2338,11.2071,11.2338,84135.2086
2010-08-25 12:35:00,12.61,12.61,12.59,12.59,17098.109305668928,11.2338,11.2338,11.216,11.216,17098.1093
2010-08-25 12:40:00,12.59,12.59,12.55,12.57,32423.85362233559,11.216,11.216,11.1804,11.1982,32423.8536
2010-08-25 12:45:00,12.57,12.59,12.57,12.59,16576.825485374146,11.1982,11.216,11.1982,11.216,16576.8255
2010-08-25 12:50:00,12.58,12.61,12.58,12.58,53900.74701848071,11.2071,11.2338,11.2071,11.2071,53900.747
2010-08-25 12:55:00,12.58,12.58,12.56,12.57,24500.33955385487,11.2071,11.2071,11.1893,11.1982,24500.3396
2010-08-25 13:00:00,12.57,12.57,12.55,12.57,17515.136361904755,11.1982,11.1982,11.1804,11.1982,17515.1364
2010-08-25 13:05:00,12.58,12.59,12.55,12.57,28253.583059977314,11.2071,11.216,11.1804,11.1982,28253.5831
2010-08-25 13:10:00,12.57,12.58,12.56,12.57,16055.54166507936,11.1982,11.2071,11.1893,11.1982,16055.5417
2010-08-25 13:15:00,12.57,12.61,12.56,12.61,29191.893936507928,11.1982,11.2338,11.1893,11.2338,29191.8939
2010-08-25 13:20:00,12.61,12.65,12.6,12.65,65994.5316493197,11.2338,11.2695,11.2249,11.2695,65994.5316
2010-08-25 13:25:00,12.65,12.66,12.65,12.65,20121.55546337868,11.2695,11.2784,11.2695,11.2695,20121.5555
2010-08-25 13:30:00,12.65,12.69,12.65,12.69,34613.24566757368,11.2695,11.3051,11.2695,11.3051,34613.2457
2010-08-25 13:35:00,12.69,12.7,12.66,12.66,58175.27434489794,11.3051,11.314,11.2784,11.2784,58175.2743
2010-08-25 13:40:00,12.65,12.65,12.64,12.65,30964.258925510192,11.2695,11.2695,11.2606,11.2695,30964.2589
2010-08-25 13:45:00,12.66,12.66,12.64,12.65,14804.460496371878,11.2784,11.2784,11.2606,11.2695,14804.4605
2010-08-25 13:50:00,12.65,12.67,12.64,12.66,23457.771913265296,11.2695,11.2873,11.2606,11.2784,23457.7719
2010-08-25 13:55:00,12.68,12.71,12.68,12.69,22727.9745648526,11.2962,11.3229,11.2962,11.3051,22727.9746
2010-08-25 14:00:00,12.7,12.72,12.69,12.71,24083.31249761904,11.314,11.3318,11.3051,11.3229,24083.3125
2010-08-25 14:05:00,12.72,12.77,12.71,12.77,69330.74809920632,11.3318,11.3764,11.3229,11.3764,69330.7481
2010-08-25 14:10:00,12.77,12.82,12.74,12.8,114682.44046485257,11.3764,11.4209,11.3497,11.4031,114682.4405
2010-08-25 14:15:00,12.8,12.81,12.76,12.78,53170.94967006801,11.4031,11.412,11.3675,11.3853,53170.9497
2010-08-25 14:20:00,12.78,12.79,12.75,12.75,48166.62499523808,11.3853,11.3942,11.3586,11.3586,48166.625
2010-08-25 14:25:00,12.75,12.8,12.74,12.78,28253.583059977314,11.3586,11.4031,11.3497,11.3853,28253.5831
2010-08-25 14:30:00,12.78,12.82,12.77,12.82,47228.314118707465,11.3853,11.4209,11.3764,11.4209,47228.3141
2010-08-25 14:35:00,12.81,12.84,12.79,12.8,78505.34333639454,11.412,11.4387,11.3942,11.4031,78505.3433
2010-08-25 14:40:00,12.8,12.84,12.8,12.81,25334.393666326523,11.4031,11.4387,11.4031,11.412,25334.3937
2010-08-25 14:45:00,12.82,12.84,12.8,12.81,35760.07007222221,11.4209,11.4387,11.4031,11.412,35760.0701
2010-08-25 14:50:00,12.82,12.82,12.79,12.81,40034.59739863944,11.4209,11.4209,11.3942,11.412,40034.5974
2010-08-25 14:55:00,12.81,12.83,12.8,12.83,15638.514608843532,11.412,11.4298,11.4031,11.4298,15638.5146
2010-08-25 15:00:00,12.83,12.86,12.82,12.82,36489.86742063491,11.4298,11.4566,11.4209,11.4209,36489.8674
2010-08-25 15:05:00,12.83,12.83,12.8,12.8,72354.19425691607,11.4298,11.4298,11.4031,11.4031,72354.1943
2010-08-25 15:10:00,12.8,12.81,12.8,12.81,26585.474835034005,11.4031,11.412,11.4031,11.412,26585.4748
2010-08-25 15:15:00,12.8,12.82,12.79,12.79,47124.05735464851,11.4031,11.4209,11.3942,11.3942,47124.0574
2010-08-25 15:20:00,12.8,12.8,12.76,12.78,75898.9242349206,11.4031,11.4031,11.3675,11.3853,75898.9242
2010-08-25 15:25:00,12.77,12.8,12.77,12.78,38470.74593775509,11.3764,11.4031,11.3764,11.3853,38470.7459
2010-08-25 15:30:00,12.78,12.85,12.77,12.8,133865.68505170062,11.3853,11.4477,11.3764,11.4031,133865.6851
2010-08-25 15:35:00,12.8,12.84,12.8,12.82,61407.2340307256,11.4031,11.4387,11.4031,11.4209,61407.234
2010-08-25 15:40:00,12.82,12.84,12.8,12.82,72458.45102097503,11.4209,11.4387,11.4031,11.4209,72458.451
2010-08-25 15:45:00,12.82,12.85,12.81,12.83,107905.75080102036,11.4209,11.4477,11.412,11.4298,107905.7508
2010-08-25 15:50:00,12.84,12.85,12.81,12.81,99877.9799684807,11.4387,11.4477,11.412,11.412,99877.98
2010-08-25 15:55:00,12.81,12.82,12.8,12.81,146376.49673877546,11.412,11.4209,11.4031,11.412,146376.4967
2010-08-26 09:30:00,12.82,12.88,12.82,12.83,99460.95291224486,11.4209,11.4744,11.4209,11.4298,99460.9529
2010-08-26 09:35:00,12.83,12.91,12.82,12.9,133448.6579954648,11.4298,11.5011,11.4209,11.4922,133448.658
2010-08-26 09:40:00,12.9,12.99,12.86,12.96,133448.6579954648,11.4922,11.5724,11.4566,11.5457,133448.658
2010-08-26 09:45:00,12.96,12.98,12.83,12.9,185785.55355306115,11.5457,11.5635,11.4298,11.4922,185785.5536
2010-08-26 09:50:00,12.9,12.9,12.71,12.72,160972.44370702942,11.4922,11.4922,11.3229,11.3318,160972.4437
2010-08-26 09:55:00,12.72,12.81,12.7,12.81,52232.63879353739,11.3318,11.412,11.314,11.412,52232.6388
2010-08-26 10:00:00,12.81,12.83,12.79,12.8,35864.326836281165,11.412,11.4298,11.3942,11.4031,35864.3268
2010-08-26 10:05:00,12.81,12.81,12.76,12.8,42432.50297199545,11.412,11.412,11.3675,11.4031,42432.503
2010-08-26 10:10:00,12.8,12.84,12.8,12.81,40660.13798299318,11.4031,11.4387,11.4031,11.412,40660.138
2010-08-26 10:15:00,12.81,12.81,12.75,12.75,36906.89447687074,11.412,11.412,11.3586,11.3586,36906.8945
2010-08-26 10:20:00,12.76,12.78,12.7,12.74,44413.38148911563,11.3675,11.3853,11.314,11.3497,44413.3815
2010-08-26 10:25:00,12.73,12.75,12.7,12.73,28670.61011621314,11.3408,11.3586,11.314,11.3408,28670.6101
2010-08-26 10:30:00,12.73,12.76,12.71,12.74,34821.7591956916,11.3408,11.3675,11.3229,11.3497,34821.7592
2010-08-26 10:35:00,12.74,12.81,12.73,12.79,32111.08333015872,11.3497,11.412,11.3408,11.3942,32111.0833
2010-08-26 10:40:00,12.8,12.8,12.74,12.75,22936.48809297052,11.4031,11.4031,11.3497,11.3586,22936.4881
2010-08-26 10:45:00,12.74,12.74,12.71,12.72,21164.12310396825,11.3497,11.3497,11.3229,11.3318,21164.1231
2010-08-26 10:50:00,12.73,12.74,12.67,12.69,52753.92261383218,11.3408,11.3497,11.2873,11.3051,52753.9226
2010-08-26 10:55:00,12.69,12.73,12.66,12.73,54630.5443668934,11.3051,11.3408,11.2784,11.3408,54630.5444
2010-08-26 11:00:00,12.73,12.73,12.67,12.7,45977.23294999998,11.3408,11.3408,11.2873,11.314,45977.2329
2010-08-26 11:05:00,12.7,12.7,12.62,12.65,82988.38419092968,11.314,11.314,11.2428,11.2695,82988.3842
2010-08-26 11:10:00,12.65,12.66,12.6,12.62,55151.82818718819,11.2695,11.2784,11.2249,11.2428,55151.8282
2010-08-26 11:15:00,12.63,12.71,12.63,12.68,36385.61065657596,11.2517,11.3229,11.2517,11.2962,36385.6107
2010-08-26 11:20:00,12.67,12.71,12.67,12.68,25021.62337414965,11.2873,11.3229,11.2873,11.2962,25021.6234
2010-08-26 11:25:00,12.68,12.68,12.65,12.65,36594.124184693865,11.2962,11.2962,11.2695,11.2695,36594.1242
2010-08-26 11:30:00,12.65,12.66,12.62,12.63,28045.0695318594,11.2695,11.2784,11.2428,11.2517,28045.0695
2010-08-26 11:35:00,12.64,12.7,12.64,12.66,77254.26216768705,11.2606,11.314,11.2606,11.2784,77254.2622
2010-08-26 11:40:00,12.67,12.69,12.62,12.66,55464.59847936506,11.2873,11.3051,11.2428,11.2784,55464.5985
2010-08-26 11:45:00,12.66,12.67,12.64,12.66,22832.231328911555,11.2784,11.2873,11.2606,11.2784,22832.2313
2010-08-26 11:50:00,12.66,12.66,12.6,12.6,104569.53435113376,11.2784,11.2784,11.2249,11.2249,104569.5344
2010-08-26 11:55:00,12.61,12.66,12.6,12.63,51398.58468106574,11.2338,11.2784,11.2249,11.2517,51398.5847
2010-08-26 12:00:00,12.62,12.63,12.58,12.6,30442.97510521541,11.2428,11.2517,11.2071,11.2249,30442.9751
2010-08-26 12:05:00,12.61,12.61,12.59,12.59,5734.1220232426285,11.2338,11.2338,11.216,11.216,5734.122
2010-08-26 12:10:00,12.59,12.6,12.58,12.59,18349.19047437641,11.216,11.2249,11.2071,11.216,18349.1905
2010-08-26 12:15:00,12.58,12.58,12.57,12.57,11572.500810544214,11.2071,11.2071,11.1982,11.1982,11572.5008
2010-08-26 12:20:00,12.57,12.64,12.57,12.64,40034.59739863944,11.1982,11.2606,11.1982,11.2606,40034.5974
2010-08-26 12:25:00,12.63,12.65,12.62,12.62,11572.500810544214,11.2517,11.2695,11.2428,11.2428,11572.5008
2010-08-26 12:30:00,12.62,12.66,12.62,12.66,28462.096588095228,11.2428,11.2784,11.2428,11.2784,28462.0966
2010-08-26 12:35:00,12.66,12.7,12.66,12.68,37219.66476904761,11.2784,11.314,11.2784,11.2962,37219.6648
2010-08-26 12:40:00,12.68,12.69,12.64,12.69,16889.595777551014,11.2962,11.3051,11.2606,11.3051,16889.5958
2010-08-26 12:45:00,12.68,12.69,12.67,12.67,16576.825485374146,11.2962,11.3051,11.2873,11.2873,16576.8255
2010-08-26 12:50:00,12.67,12.68,12.61,12.63,30234.461577097496,11.2873,11.2962,11.2338,11.2517,30234.4616
2010-08-26 12:55:00,12.63,12.67,12.61,12.67,26272.704542857133,11.2517,11.2873,11.2338,11.2873,26272.7045
2010-08-26 13:00:00,12.67,12.68,12.62,12.62,14283.176676077092,11.2873,11.2962,11.2428,11.2428,14283.1767
2010-08-26 13:05:00,12.62,12.63,12.61,12.62,14595.946968253964,11.2428,11.2517,11.2338,11.2428,14595.947
2010-08-26 13:10:00,12.63,12.64,12.59,12.6,16576.825485374146,11.2517,11.2606,11.216,11.2249,16576.8255
2010-08-26 13:15:00,12.6,12.62,12.6,12.61,9174.595237188203,11.2249,11.2428,11.2249,11.2338,9174.5952
2010-08-26 13:20:00,12.62,12.64,12.61,12.63,21268.379868027205,11.2428,11.2606,11.2338,11.2517,21268.3799
2010-08-26 13:25:00,12.63,12.63,12.61,12.61,9800.135821541946,11.2517,11.2517,11.2338,11.2338,9800.1358
2010-08-26 13:30:00,12.6,12.6,12.58,12.6,34404.73213945577,11.2249,11.2249,11.2071,11.2249,34404.7321
2010-08-26 13:35:00,12.59,12.59,12.57,12.57,14908.717260430834,11.216,11.216,11.1982,11.1982,14908.7173
2010-08-26 13:40:00,12.57,12.59,12.57,12.57,26272.704542857133,11.1982,11.216,11.1982,11.1982,26272.7045
2010-08-26 13:45:00,12.57,12.57,12.56,12.56,13657.63609172335,11.1982,11.1982,11.1893,11.1893,13657.6361
2010-08-26 13:50:00,12.56,12.57,12.56,12.56,13657.63609172335,11.1893,11.1982,11.1893,11.1893,13657.6361
2010-08-26 13:55:00,12.56,12.56,12.5,12.55,36698.38094875282,11.1893,11.1893,11.1359,11.1804,36698.3809
2010-08-26 14:00:00,12.55,12.59,12.55,12.58,33049.39420668933,11.1804,11.216,11.1804,11.2071,33049.3942
2010-08-26 14:05:00,12.58,12.58,12.56,12.57,48479.39528741495,11.2071,11.2071,11.1893,11.1982,48479.3953
2010-08-26 14:10:00,12.57,12.57,12.52,12.54,47124.05735464851,11.1982,11.1982,11.1537,11.1715,47124.0574
2010-08-26 14:15:00,12.53,12.53,12.5,12.52,33049.39420668933,11.1626,11.1626,11.1359,11.1537,33049.3942
2010-08-26 14:20:00,12.53,12.55,12.52,12.53,41598.44885952379,11.1626,11.1804,11.1537,11.1626,41598.4489
2010-08-26 14:25:00,12.54,12.55,12.52,12.52,31798.313037981847,11.1715,11.1804,11.1537,11.1537,31798.313
2010-08-26 14:30:00,12.52,12.53,12.48,12.49,58696.55816519272,11.1537,11.1626,11.118,11.1269,58696.5582
2010-08-26 14:35:00,12.5,12.53,12.49,12.53,26272.704542857133,11.1359,11.1626,11.1269,11.1626,26272.7045
2010-08-26 14:40:00,12.52,12.53,12.52,12.52,18661.96076655328,11.1537,11.1626,11.1537,11.1537,18661.9608
2010-08-26 14:45:00,12.53,12.53,12.5,12.53,108948.31844160994,11.1626,11.1626,11.1359,11.1626,108948.3184
2010-08-26 14:50:00,12.54,12.54,12.48,12.48,64847.70724467118,11.1715,11.1715,11.118,11.118,64847.7072
2010-08-26 14:55:00,12.48,12.49,12.47,12.47,60260.40962607708,11.118,11.1269,11.1091,11.1091,60260.4096
2010-08-26 15:00:00,12.47,12.48,12.42,12.45,112388.79165555551,11.1091,11.118,11.0646,11.0913,112388.7917
2010-08-26 15:05:00,12.45,12.49,12.44,12.49,83405.41124716551,11.0913,11.1269,11.0824,11.1269,83405.4112
2010-08-26 15:10:00,12.49,12.5,12.47,12.5,50773.044096712,11.1269,11.1359,11.1091,11.1359,50773.0441
2010-08-26 15:15:00,12.49,12.57,12.49,12.57,264290.8968894557,11.1269,11.1982,11.1269,11.1982,264290.8969
2010-08-26 15:20:00,12.58,12.6,12.55,12.55,86116.08711269838,11.2071,11.2249,11.1804,11.1804,86116.0871
2010-08-26 15:25:00,12.56,12.56,12.53,12.54,26168.447778798178,11.1893,11.1893,11.1626,11.1715,26168.4478
2010-08-26 15:30:00,12.54,12.54,12.5,12.54,52858.17937789114,11.1715,11.1715,11.1359,11.1715,52858.1794
2010-08-26 15:35:00,12.53,12.56,12.52,12.56,123752.7789379818,11.1626,11.1893,11.1537,11.1893,123752.7789
2010-08-26 15:40:00,12.56,12.61,12.55,12.59,58696.55816519272,11.1893,11.2338,11.1804,11.216,58696.5582
2010-08-26 15:45:00,12.59,12.59,12.55,12.55,108322.7778572562,11.216,11.216,11.1804,11.1804,108322.7779
2010-08-26 15:50:00,12.56,12.56,12.54,12.55,111971.7645993197,11.1893,11.1893,11.1715,11.1804,111971.7646
2010-08-26 15:55:00,12.56,12.56,12.53,12.54,155759.60550408158,11.1893,11.1893,11.1626,11.1715,155759.6055
2010-08-27 09:30:00,12.69,12.78,12.64,12.73,75377.64041462583,11.3051,11.3853,11.2606,11.3408,75377.6404
2010-08-27 09:35:00,12.72,12.78,12.66,12.71,68705.20751485259,11.3318,11.3853,11.2784,11.3229,68705.2075
2010-08-27 09:40:00,12.71,12.8,12.68,12.76,78609.60010045349,11.3229,11.4031,11.2962,11.3675,78609.6001
2010-08-27 09:45:00,12.76,12.8,12.72,12.77,76315.95129115644,11.3675,11.4031,11.3318,11.3764,76315.9513
2010-08-27 09:50:00,12.77,12.79,12.76,12.76,70373.3157397959,11.3764,11.3942,11.3675,11.3675,70373.3157
2010-08-27 09:55:00,12.76,12.79,12.57,12.6,162223.5248757369,11.3675,11.3942,11.1982,11.2249,162223.5249
2010-08-27 10:00:00,12.59,12.66,12.52,12.57,130320.9550736961,11.216,11.2784,11.1537,11.1982,130320.9551
2010-08-27 10:05:00,12.56,12.56,12.48,12.51,134282.71210793647,11.1893,11.1893,11.118,11.1448,134282.7121
2010-08-27 10:10:00,12.52,12.69,12.5,12.63,117705.88662256232,11.1537,11.3051,11.1359,11.2517,117705.8866
2010-08-27 10:15:00,12.64,12.74,12.64,12.73,79964.93803321992,11.2606,11.3497,11.2606,11.3408,79964.938
2010-08-27 10:20:00,12.73,12.73,12.67,12.69,57028.44994024941,11.3408,11.3408,11.2873,11.3051,57028.4499
2010-08-27 10:25:00,12.7,12.76,12.68,12.76,55985.88229965985,11.314,11.3675,11.2962,11.3675,55985.8823
2010-08-27 10:30:00,12.75,12.79,12.73,12.73,45768.71942188207,11.3586,11.3942,11.3408,11.3408,45768.7194
2010-08-27 10:35:00,12.74,12.8,12.72,12.78,38783.51622993196,11.3497,11.4031,11.3318,11.3853,38783.5162
2010-08-27 10:40:00,12.78,12.8,12.73,12.74,39930.34063458048,11.3853,11.4031,11.3408,11.3497,39930.3406
2010-08-27 10:45:00,12.74,12.76,12.69,12.69,70686.08603197277,11.3497,11.3675,11.3051,11.3051,70686.086
2010-08-27 10:50:00,12.69,12.75,12.69,12.72,44204.86796099772,11.3051,11.3586,11.3051,11.3318,44204.868
2010-08-27 10:55:00,12.72,12.72,12.66,12.7,21789.663688321987,11.3318,11.3318,11.2784,11.314,21789.6637
2010-08-27 11:00:00,12.69,12.73,12.68,12.72,37532.43506122448,11.3051,11.3408,11.2962,11.3318,37532.4351
2010-08-27 11:05:00,12.73,12.82,12.72,12.81,89973.58738287979,11.3408,11.4209,11.3318,11.412,89973.5874
2010-08-27 11:10:00,12.8,12.82,12.78,12.81,47853.85470306121,11.4031,11.4209,11.3853,11.412,47853.8547
2010-08-27 11:15:00,12.81,12.85,12.81,12.83,81633.04625816323,11.412,11.4477,11.412,11.4298,81633.0463
2010-08-27 11:20:00,12.82,12.86,12.82,12.83,75586.15394274374,11.4209,11.4566,11.4209,11.4298,75586.1539
2010-08-27 11:25:00,12.84,12.88,12.82,12.84,55047.57142312923,11.4387,11.4744,11.4209,11.4387,55047.5714
2010-08-27 11:30:00,12.85,12.86,12.83,12.83,32736.62391451246,11.4477,11.4566,11.4298,11.4298,32736.6239
2010-08-27 11:35:00,12.83,12.87,12.82,12.83,27002.501891269832,11.4298,11.4655,11.4209,11.4298,27002.5019
2010-08-27 11:40:00,12.83,12.85,12.82,12.84,15951.284901020405,11.4298,11.4477,11.4209,11.4387,15951.2849
2010-08-27 11:45:00,12.85,12.85,12.81,12.81,62658.31519943309,11.4477,11.4477,11.412,11.412,62658.3152
2010-08-27 11:50:00,12.82,12.83,12.79,12.8,49730.47645612243,11.4209,11.4298,11.3942,11.4031,49730.4765
2010-08-27 11:55:00,12.8,12.8,12.76,12.79,50251.76027641722,11.4031,11.4031,11.3675,11.3942,50251.7603
2010-08-27 12:00:00,12.79,12.8,12.74,12.77,63179.599019727866,11.3942,11.4031,11.3497,11.3764,63179.599
2010-08-27 12:05:00,12.76,12.78,12.74,12.75,39721.82710646257,11.3675,11.3853,11.3497,11.3586,39721.8271
2010-08-27 12:10:00,12.76,12.78,12.74,12.76,27002.501891269832,11.3675,11.3853,11.3497,11.3675,27002.5019
2010-08-27 12:15:00,12.77,12.82,12.76,12.82,22519.461036734687,11.3764,11.4209,11.3675,11.4209,22519.461
2010-08-27 12:20:00,12.82,12.83,12.78,12.81,25542.90719444444,11.4209,11.4298,11.3853,11.412,25542.9072
2010-08-27 12:25:00,12.81,12.81,12.79,12.8,18766.21753061224,11.412,11.412,11.3942,11.4031,18766.2175
2010-08-27 12:30:00,12.8,12.81,12.78,12.79,18036.42018219954,11.4031,11.412,11.3853,11.3942,18036.4202
2010-08-27 12:35:00,12.79,12.82,12.76,12.76,25542.90719444444,11.3942,11.4209,11.3675,11.3675,25542.9072
2010-08-27 12:40:00,12.76,12.77,12.71,12.72,18557.704002494324,11.3675,11.3764,11.3229,11.3318,18557.704
2010-08-27 12:45:00,12.72,12.78,12.72,12.74,50564.53056859408,11.3318,11.3853,11.3318,11.3497,50564.5306
2010-08-27 12:50:00,12.74,12.76,12.73,12.74,37115.40800498865,11.3497,11.3675,11.3408,11.3497,37115.408
2010-08-27 12:55:00,12.74,12.74,12.71,12.71,37740.94858934239,11.3497,11.3497,11.3229,11.3229,37740.9486
2010-08-27 13:00:00,12.72,12.79,12.71,12.79,64013.65313219952,11.3318,11.3942,11.3229,11.3942,64013.6531
2010-08-27 13:05:00,12.79,12.79,12.75,12.79,35343.04301598638,11.3942,11.3942,11.3586,11.3942,35343.043
2010-08-27 13:10:00,12.78,12.79,12.73,12.73,14074.663147959178,11.3853,11.3942,11.3408,11.3408,14074.6631
2010-08-27 13:15:00,12.72,12.77,12.72,12.75,32423.85362233559,11.3318,11.3764,11.3318,11.3586,32423.8536
2010-08-27 13:20:00,12.75,12.8,12.75,12.78,45977.23294999998,11.3586,11.4031,11.3586,11.3853,45977.2329
2010-08-27 13:25:00,12.79,12.84,12.77,12.84,37011.15124092969,11.3942,11.4387,11.3764,11.4387,37011.1512
2010-08-27 13:30:00,12.83,12.87,12.81,12.86,52649.66584977323,11.4298,11.4655,11.412,11.4566,52649.6658
2010-08-27 13:35:00,12.86,12.89,12.84,12.85,32736.62391451246,11.4566,11.4833,11.4387,11.4477,32736.6239
2010-08-27 13:40:00,12.85,12.87,12.83,12.84,34821.7591956916,11.4477,11.4655,11.4298,11.4387,34821.7592
2010-08-27 13:45:00,12.84,12.86,12.81,12.82,20642.839283673464,11.4387,11.4566,11.412,11.4209,20642.8393
2010-08-27 13:50:00,12.81,12.87,12.81,12.86,17619.393125963714,11.412,11.4655,11.412,11.4566,17619.3931
2010-08-27 13:55:00,12.86,12.9,12.85,12.9,28462.096588095228,11.4566,11.4922,11.4477,11.4922,28462.0966
2010-08-27 14:00:00,12.9,12.91,12.88,12.89,46394.26000623581,11.4922,11.5011,11.4744,11.4833,46394.26
2010-08-27 14:05:00,12.89,12.89,12.84,12.89,33779.19155510203,11.4833,11.4833,11.4387,11.4833,33779.1916
2010-08-27 14:10:00,12.89,12.9,12.84,12.84,25959.934250680264,11.4833,11.4922,11.4387,11.4387,25959.9343
2010-08-27 14:15:00,12.84,12.9,12.84,12.88,50877.30086077096,11.4387,11.4922,11.4387,11.4744,50877.3009
2010-08-27 14:20:00,12.89,12.91,12.85,12.88,39200.54328616778,11.4833,11.5011,11.4477,11.4744,39200.5433
2010-08-27 14:25:00,12.87,12.91,12.86,12.91,25125.88013820861,11.4655,11.5011,11.4566,11.5011,25125.8801
2010-08-27 14:30:00,12.91,12.93,12.91,12.92,31485.54274580497,11.5011,11.5189,11.5011,11.51,31485.5427
2010-08-27 14:35:00,12.92,12.93,12.91,12.92,50460.27380453513,11.51,11.5189,11.5011,11.51,50460.2738
2010-08-27 14:40:00,12.93,12.94,12.91,12.94,41494.19209546484,11.5189,11.5278,11.5011,11.5278,41494.1921
2010-08-27 14:45:00,12.94,12.95,12.91,12.91,25438.65043038548,11.5278,11.5367,11.5011,11.5011,25438.6504
2010-08-27 14:50:00,12.91,12.93,12.88,12.88,28253.583059977314,11.5011,11.5189,11.4744,11.4744,28253.5831
2010-08-27 14:55:00,12.88,12.91,12.88,12.9,49000.67910770974,11.4744,11.5011,11.4744,11.4922,49000.6791
2010-08-27 15:00:00,12.9,12.91,12.86,12.89,43892.09766882085,11.4922,11.5011,11.4566,11.4833,43892.0977
2010-08-27 15:05:00,12.88,12.9,12.86,12.9,32840.88067857142,11.4744,11.4922,11.4566,11.4922,32840.8807
2010-08-27 15:10:00,12.9,12.92,12.89,12.9,54422.03083877549,11.4922,11.51,11.4833,11.4922,54422.0308
2010-08-27 15:15:00,12.9,12.92,12.89,12.9,37532.43506122448,11.4922,11.51,11.4833,11.4922,37532.4351
2010-08-27 15:20:00,12.9,12.93,12.9,12.93,37323.92153310656,11.4922,11.5189,11.4922,11.5189,37323.9215
2010-08-27 15:25:00,12.94,12.97,12.92,12.96,49834.73322018139,11.5278,11.5546,11.51,11.5457,49834.7332
2010-08-27 15:30:00,12.96,12.96,12.9,12.91,44204.86796099772,11.5457,11.5457,11.4922,11.5011,44204.868
2010-08-27 15:35:00,12.91,12.94,12.91,12.91,39409.0568142857,11.5011,11.5278,11.5011,11.5011,39409.0568
2010-08-27 15:40:00,12.91,12.96,12.89,12.95,59113.58522142855,11.5011,11.5457,11.4833,11.5367,59113.5852
2010-08-27 15:45:00,12.94,12.95,12.93,12.93,50564.53056859408,11.5278,11.5367,11.5189,11.5189,50564.5306
2010-08-27 15:50:00,12.94,12.95,12.92,12.92,94248.11470929702,11.5278,11.5367,11.51,11.51,94248.1147
2010-08-27 15:55:00,12.92,12.94,12.92,12.93,90077.84414693876,11.51,11.5278,11.51,11.5189,90077.8441
2010-08-30 09:30:00,12.91,12.91,12.82,12.85,31902.569802040805,11.5011,11.5011,11.4209,11.4477,31902.5698
2010-08-30 09:35:00,12.86,12.94,12.86,12.93,36802.63771281178,11.4566,11.5278,11.4566,11.5189,36802.6377
2010-08-30 09:40:00,12.94,12.99,12.91,12.98,52962.43614195009,11.5278,11.5724,11.5011,11.5635,52962.4361
2010-08-30 09:45:00,12.98,12.99,12.93,12.97,57132.70670430837,11.5635,11.5724,11.5189,11.5546,57132.7067
2010-08-30 09:50:00,12.96,12.98,12.92,12.97,33049.39420668933,11.5457,11.5635,11.51,11.5546,33049.3942
2010-08-30 09:55:00,12.97,13.04,12.96,13.04,44726.1517812925,11.5546,11.6169,11.5457,11.6169,44726.1518
2010-08-30 10:00:00,13.03,13.04,12.97,13.02,62762.57196349204,11.608,11.6169,11.5546,11.5991,62762.572
2010-08-30 10:05:00,13.01,13.04,12.92,12.92,61928.517851020384,11.5902,11.6169,11.51,11.51,61928.5179
2010-08-30 10:10:00,12.93,12.93,12.84,12.86,77045.74863956914,11.5189,11.5189,11.4387,11.4566,77045.7486
2010-08-30 10:15:00,12.86,12.86,12.8,12.81,215498.73130986388,11.4566,11.4566,11.4031,11.412,215498.7313
2010-08-30 10:20:00,12.81,12.86,12.8,12.84,57341.22023242628,11.412,11.4566,11.4031,11.4387,57341.2202
2010-08-30 10:25:00,12.84,12.85,12.8,12.84,47749.59793900225,11.4387,11.4477,11.4031,11.4387,47749.5979
2010-08-30 10:30:00,12.83,12.83,12.77,12.78,71728.65367256233,11.4298,11.4298,11.3764,11.3853,71728.6537
2010-08-30 10:35:00,12.78,12.8,12.78,12.8,12719.32521519274,11.3853,11.4031,11.3853,11.4031,12719.3252
2010-08-30 10:40:00,12.8,12.8,12.78,12.8,27106.758655328787,11.4031,11.4031,11.3853,11.4031,27106.7587
2010-08-30 10:45:00,12.8,12.86,12.79,12.86,20538.582519614505,11.4031,11.4566,11.3942,11.4566,20538.5825
2010-08-30 10:50:00,12.85,12.94,12.85,12.94,20955.60957585033,11.4477,11.5278,11.4477,11.5278,20955.6096
2010-08-30 10:55:00,12.94,12.95,12.93,12.95,20225.81222743764,11.5278,11.5367,11.5189,11.5367,20225.8122
2010-08-30 11:00:00,12.96,12.96,12.9,12.91,19808.785171201805,11.5457,11.5457,11.4922,11.5011,19808.7852
2010-08-30 11:05:00,12.9,12.92,12.89,12.92,24917.366610090696,11.4922,11.51,11.4833,11.51,24917.3666
2010-08-30 11:10:00,12.93,12.95,12.91,12.91,20017.29869931972,11.5189,11.5367,11.5011,11.5011,20017.2987
2010-08-30 11:15:00,12.91,12.93,12.89,12.93,22310.947508616773,11.5011,11.5189,11.4833,11.5189,22310.9475
2010-08-30 11:20:00,12.93,12.94,12.89,12.9,26898.24512721088,11.5189,11.5278,11.4833,11.4922,26898.2451
2010-08-30 11:25:00,12.91,12.95,12.9,12.93,29608.920992743755,11.5011,11.5367,11.4922,11.5189,29608.921
2010-08-30 11:30:00,12.93,12.93,12.9,12.9,12615.068451133782,11.5189,11.5189,11.4922,11.4922,12615.0685
2010-08-30 11:35:00,12.91,12.92,12.88,12.89,25021.62337414965,11.5011,11.51,11.4744,11.4833,25021.6234
2010-08-30 11:40:00,12.88,12.89,12.84,12.85,38053.718881519264,11.4744,11.4833,11.4387,11.4477,38053.7189
2010-08-30 11:45:00,12.84,12.86,12.8,12.8,60260.40962607708,11.4387,11.4566,11.4031,11.4031,60260.4096
2010-08-30 11:50:00,12.8,12.83,12.8,12.82,52753.92261383218,11.4031,11.4298,11.4031,11.4209,52753.9226
2010-08-30 11:55:00,12.81,12.85,12.8,12.85,17515.136361904755,11.412,11.4477,11.4031,11.4477,17515.1364
2010-08-30 12:00:00,12.84,12.87,12.83,12.84,20747.09604773242,11.4387,11.4655,11.4298,11.4387,20747.096
2010-08-30 12:05:00,12.83,12.84,12.81,12.83,13761.892855782307,11.4298,11.4387,11.412,11.4298,13761.8929
2010-08-30 12:10:00,12.82,12.9,12.82,12.89,27732.29923968253,11.4209,11.4922,11.4209,11.4833,27732.2992
2010-08-30 12:15:00,12.89,12.89,12.88,12.89,17515.136361904755,11.4833,11.4833,11.4744,11.4833,17515.1364
2010-08-30 12:20:00,12.89,12.89,12.87,12.87,4587.297618594103,11.4833,11.4833,11.4655,11.4655,4587.2976
2010-08-30 12:25:00,12.87,12.87,12.83,12.83,21685.406924263032,11.4655,11.4655,11.4298,11.4298,21685.4069
2010-08-30 12:30:00,12.83,12.84,12.82,12.84,14804.460496371878,11.4298,11.4387,11.4209,11.4387,14804.4605
2010-08-30 12:35:00,12.84,12.9,12.84,12.9,15847.028136961446,11.4387,11.4922,11.4387,11.4922,15847.0281
2010-08-30 12:40:00,12.89,12.95,12.89,12.95,27732.29923968253,11.4833,11.5367,11.4833,11.5367,27732.2992
2010-08-30 12:45:00,12.95,13.01,12.94,13.0,47124.05735464851,11.5367,11.5902,11.5278,11.5813,47124.0574
2010-08-30 12:50:00,12.99,13.0,12.95,12.95,21893.920452380946,11.5724,11.5813,11.5367,11.5367,21893.9205
2010-08-30 12:55:00,12.94,12.99,12.93,12.94,30860.00216145124,11.5278,11.5724,11.5189,11.5278,30860.0022
2010-08-30 13:00:00,12.94,12.94,12.93,12.94,10634.189934013602,11.5278,11.5278,11.5189,11.5278,10634.1899
2010-08-30 13:05:00,12.94,12.97,12.94,12.95,12302.298158956912,11.5278,11.5546,11.5278,11.5367,12302.2982
2010-08-30 13:10:00,12.95,12.97,12.91,12.91,21268.379868027205,11.5367,11.5546,11.5011,11.5011,21268.3799
2010-08-30 13:15:00,12.92,12.95,12.89,12.92,30964.258925510192,11.51,11.5367,11.4833,11.51,30964.2589
2010-08-30 13:20:00,12.92,12.92,12.86,12.89,33779.19155510203,11.51,11.51,11.4566,11.4833,33779.1916
2010-08-30 13:25:00,12.89,12.89,12.82,12.83,32528.110386394543,11.4833,11.4833,11.4209,11.4298,32528.1104
2010-08-30 13:30:00,12.82,12.83,12.81,12.81,21893.920452380946,11.4209,11.4298,11.412,11.412,21893.9205
2010-08-30 13:35:00,12.81,12.82,12.81,12.82,9591.622293424032,11.412,11.4209,11.412,11.4209,9591.6223
2010-08-30 13:40:00,12.81,12.85,12.81,12.82,31798.313037981847,11.412,11.4477,11.412,11.4209,31798.313
2010-08-30 13:45:00,12.82,12.84,12.81,12.81,20642.839283673464,11.4209,11.4387,11.412,11.412,20642.8393
2010-08-30 13:50:00,12.81,12.82,12.8,12.8,18974.73105873015,11.412,11.4209,11.4031,11.4031,18974.7311
2010-08-30 13:55:00,12.8,12.82,12.79,12.8,48270.88175929704,11.4031,11.4209,11.3942,11.4031,48270.8818
2010-08-30 14:00:00,12.8,12.83,12.79,12.79,18661.96076655328,11.4031,11.4298,11.3942,11.3942,18661.9608
2010-08-30 14:05:00,12.79,12.81,12.77,12.79,114265.41340861676,11.3942,11.412,11.3764,11.3942,114265.4134
2010-08-30 14:10:00,12.79,12.79,12.76,12.77,32945.137442630374,11.3942,11.3942,11.3675,11.3764,32945.1374
2010-08-30 14:15:00,12.76,12.77,12.74,12.77,34508.98890351473,11.3675,11.3764,11.3497,11.3764,34508.9889
2010-08-30 14:20:00,12.78,12.78,12.75,12.75,6672.43289977324,11.3853,11.3853,11.3586,11.3586,6672.4329
2010-08-30 14:25:00,12.76,12.8,12.74,12.79,18557.704002494324,11.3675,11.4031,11.3497,11.3942,18557.704
2010-08-30 14:30:00,12.79,12.82,12.79,12.81,22206.69074455781,11.3942,11.4209,11.3942,11.412,22206.6907
2010-08-30 14:35:00,12.81,12.81,12.78,12.8,21998.1772164399,11.412,11.412,11.3853,11.4031,21998.1772
2010-08-30 14:40:00,12.8,12.8,12.78,12.78,54213.517310657575,11.4031,11.4031,11.3853,11.3853,54213.5173
2010-08-30 14:45:00,12.78,12.78,12.75,12.76,23457.771913265296,11.3853,11.3853,11.3586,11.3675,23457.7719
2010-08-30 14:50:00,12.76,12.79,12.75,12.79,25959.934250680264,11.3675,11.3942,11.3586,11.3942,25959.9343
2010-08-30 14:55:00,12.79,12.79,12.74,12.74,16264.055193197271,11.3942,11.3942,11.3497,11.3497,16264.0552
2010-08-30 15:00:00,12.75,12.78,12.75,12.75,29296.150700566883,11.3586,11.3853,11.3586,11.3586,29296.1507
2010-08-30 15:05:00,12.76,12.76,12.72,12.72,33153.65097074829,11.3675,11.3675,11.3318,11.3318,33153.651
2010-08-30 15:10:00,12.72,12.74,12.72,12.73,18974.73105873015,11.3318,11.3497,11.3318,11.3408,18974.7311
2010-08-30 15:15:00,12.74,12.74,12.69,12.69,47228.314118707465,11.3497,11.3497,11.3051,11.3051,47228.3141
2010-08-30 15:20:00,12.69,12.7,12.68,12.69,33674.93479104307,11.3051,11.314,11.2962,11.3051,33674.9348
2010-08-30 15:25:00,12.69,12.7,12.66,12.67,45664.46265782311,11.3051,11.314,11.2784,11.2873,45664.4627
2010-08-30 15:30:00,12.66,12.68,12.64,12.67,66932.84252585031,11.2784,11.2962,11.2606,11.2873,66932.8425
2010-08-30 15:35:00,12.68,12.7,12.66,12.69,46394.26000623581,11.2962,11.314,11.2784,11.3051,46394.26
2010-08-30 15:40:00,12.69,12.7,12.65,12.65,102380.14230589566,11.3051,11.314,11.2695,11.2695,102380.1423
2010-08-30 15:45:00,12.65,12.65,12.6,12.61,114473.92693673466,11.2695,11.2695,11.2249,11.2338,114473.9269
2010-08-30 15:50:00,12.61,12.63,12.6,12.6,84969.26270804986,11.2338,11.2517,11.2249,11.2249,84969.2627
2010-08-30 15:55:00,12.61,12.61,12.57,12.58,209868.8660506802,11.2338,11.2338,11.1982,11.2071,209868.8661
2010-08-31 09:30:00,12.57,12.6,12.47,12.51,23562.02867732425,11.1982,11.2249,11.1091,11.1448,23562.0287
2010-08-31 09:35:00,12.52,12.58,12.49,12.52,23666.28544138321,11.1537,11.2071,11.1269,11.1537,23666.2854
2010-08-31 09:40:00,12.51,12.53,12.47,12.5,59009.32845736959,11.1448,11.1626,11.1091,11.1359,59009.3285
2010-08-31 09:45:00,12.51,12.65,12.49,12.63,112493.04841961448,11.1448,11.2695,11.1269,11.2517,112493.0484
2010-08-31 09:50:00,12.64,12.69,12.62,12.68,168791.7010114512,11.2606,11.3051,11.2428,11.2962,168791.701
2010-08-31 09:55:00,12.67,12.68,12.58,12.62,57132.70670430837,11.2873,11.2962,11.2071,11.2428,57132.7067
2010-08-31 10:00:00,12.63,12.78,12.63,12.73,108844.06167755098,11.2517,11.3853,11.2517,11.3408,108844.0617
2010-08-31 10:05:00,12.74,12.77,12.7,12.74,67141.35605396824,11.3497,11.3764,11.314,11.3497,67141.3561
2010-08-31 10:10:00,12.74,12.82,12.74,12.8,95499.1958780045,11.3497,11.4209,11.3497,11.4031,95499.1959
2010-08-31 10:15:00,12.8,12.81,12.73,12.73,54109.26054659862,11.4031,11.412,11.3408,11.3408,54109.2605
2010-08-31 10:20:00,12.73,12.76,12.69,12.69,43266.5570844671,11.3408,11.3675,11.3051,11.3051,43266.5571
2010-08-31 10:25:00,12.7,12.71,12.66,12.71,79339.39744886619,11.314,11.3229,11.2784,11.3229,79339.3974
2010-08-31 10:30:00,12.72,12.81,12.69,12.77,118227.1704428571,11.3318,11.412,11.3051,11.3764,118227.1704
2010-08-31 10:35:00,12.78,12.8,12.69,12.72,43683.58414070293,11.3853,11.4031,11.3051,11.3318,43683.5841
2010-08-31 10:40:00,12.72,12.78,12.71,12.78,44517.63825317459,11.3318,11.3853,11.3229,11.3853,44517.6383
2010-08-31 10:45:00,12.77,12.79,12.74,12.78,27940.81276780044,11.3764,11.3942,11.3497,11.3853,27940.8128
2010-08-31 10:50:00,12.79,12.81,12.77,12.78,39200.54328616778,11.3942,11.412,11.3764,11.3853,39200.5433
2010-08-31 10:55:00,12.78,12.83,12.76,12.81,51711.35497324261,11.3853,11.4298,11.3675,11.412,51711.355
2010-08-31 11:00:00,12.82,12.83,12.8,12.81,25855.677486621305,11.4209,11.4298,11.4031,11.412,25855.6775
2010-08-31 11:05:00,12.81,12.83,12.79,12.8,27106.758655328787,11.412,11.4298,11.3942,11.4031,27106.7587
2010-08-31 11:10:00,12.8,12.81,12.76,12.8,30442.97510521541,11.4031,11.412,11.3675,11.4031,30442.9751
2010-08-31 11:15:00,12.8,12.82,12.77,12.78,25542.90719444444,11.4031,11.4209,11.3764,11.3853,25542.9072
2010-08-31 11:20:00,12.77,12.83,12.77,12.81,23040.74485702947,11.3764,11.4298,11.3764,11.412,23040.7449
2010-08-31 11:25:00,12.8,12.83,12.8,12.82,28774.8668802721,11.4031,11.4298,11.4031,11.4209,28774.8669
2010-08-31 11:30:00,12.82,12.84,12.82,12.84,38992.02975804987,11.4209,11.4387,11.4209,11.4387,38992.0298
2010-08-31 11:35:00,12.84,12.86,12.82,12.82,23562.02867732425,11.4387,11.4566,11.4209,11.4209,23562.0287
2010-08-31 11:40:00,12.83,12.86,12.82,12.82,13344.86579954648,11.4298,11.4566,11.4209,11.4209,13344.8658
2010-08-31 11:45:00,12.82,12.85,12.82,12.84,11259.730518367343,11.4209,11.4477,11.4209,11.4387,11259.7305
2010-08-31 11:50:00,12.84,12.87,12.83,12.87,10425.676405895689,11.4387,11.4655,11.4298,11.4655,10425.6764
2010-08-31 11:55:00,12.86,12.87,12.82,12.82,20851.352811791377,11.4566,11.4655,11.4209,11.4209,20851.3528
2010-08-31 12:00:00,12.83,12.86,12.83,12.84,17515.136361904755,11.4298,11.4566,11.4298,11.4387,17515.1364
2010-08-31 12:05:00,12.84,12.85,12.8,12.8,9487.365529365075,11.4387,11.4477,11.4031,11.4031,9487.3655
2010-08-31 12:10:00,12.8,12.82,12.78,12.81,26793.98836315192,11.4031,11.4209,11.3853,11.412,26793.9884
2010-08-31 12:15:00,12.81,12.82,12.8,12.81,8236.284360657593,11.412,11.4209,11.4031,11.412,8236.2844
2010-08-31 12:20:00,12.82,12.83,12.8,12.8,10008.64934965986,11.4209,11.4298,11.4031,11.4031,10008.6493
2010-08-31 12:25:00,12.8,12.81,12.79,12.79,7610.743776303852,11.4031,11.412,11.3942,11.3942,7610.7438
2010-08-31 12:30:00,12.79,12.83,12.79,12.82,9591.622293424032,11.3942,11.4298,11.3942,11.4209,9591.6223
2010-08-31 12:35:00,12.82,12.82,12.8,12.8,7715.000540362809,11.4209,11.4209,11.4031,11.4031,7715.0005
2010-08-31 12:40:00,12.8,12.8,12.76,12.77,15325.744316666662,11.4031,11.4031,11.3675,11.3764,15325.7443
2010-08-31 12:45:00,12.78,12.8,12.77,12.79,7402.230248185939,11.3853,11.4031,11.3764,11.3942,7402.2302
2010-08-31 12:50:00,12.79,12.82,12.76,12.77,21893.920452380946,11.3942,11.4209,11.3675,11.3764,21893.9205
2010-08-31 12:55:00,12.77,12.77,12.74,12.74,16159.798429138316,11.3764,11.3764,11.3497,11.3497,16159.7984
2010-08-31 13:00:00,12.73,12.8,12.73,12.75,25438.65043038548,11.3408,11.4031,11.3408,11.3586,25438.6504
2010-08-31 13:05:00,12.74,12.78,12.73,12.76,11781.014338662128,11.3497,11.3853,11.3408,11.3675,11781.0143
2010-08-31 13:10:00,12.77,12.8,12.77,12.8,6568.176135714283,11.3764,11.4031,11.3764,11.4031,6568.1761
2010-08-31 13:15:00,12.8,12.8,12.77,12.77,7506.487012244896,11.4031,11.4031,11.3764,11.3764,7506.487
2010-08-31 13:20:00,12.78,12.81,12.77,12.77,12823.581979251696,11.3853,11.412,11.3764,11.3764,12823.582
2010-08-31 13:25:00,12.77,12.8,12.77,12.78,8966.081709070291,11.3764,11.4031,11.3764,11.3853,8966.0817
2010-08-31 13:30:00,12.78,12.79,12.76,12.76,8966.081709070291,11.3853,11.3942,11.3675,11.3675,8966.0817
2010-08-31 13:35:00,12.77,12.8,12.75,12.79,20747.09604773242,11.3764,11.4031,11.3586,11.3942,20747.096
2010-08-31 13:40:00,12.79,12.8,12.78,12.78,5838.378787301585,11.3942,11.4031,11.3853,11.3853,5838.3788
2010-08-31 13:45:00,12.79,12.79,12.75,12.75,12302.298158956912,11.3942,11.3942,11.3586,11.3586,12302.2982
2010-08-31 13:50:00,12.75,12.76,12.72,12.73,19808.785171201805,11.3586,11.3675,11.3318,11.3408,19808.7852
2010-08-31 13:55:00,12.72,12.73,12.71,12.71,10842.703462131516,11.3318,11.3408,11.3229,11.3229,10842.7035
2010-08-31 14:00:00,12.71,12.74,12.67,12.68,45872.97618594103,11.3229,11.3497,11.2873,11.2962,45872.9762
2010-08-31 14:05:00,12.67,12.75,12.67,12.74,64847.70724467118,11.2873,11.3586,11.2873,11.3497,64847.7072
2010-08-31 14:10:00,12.74,12.77,12.73,12.74,44621.895017233546,11.3497,11.3764,11.3408,11.3497,44621.895
2010-08-31 14:15:00,12.75,12.75,12.66,12.66,64013.65313219952,11.3586,11.3586,11.2784,11.2784,64013.6531
2010-08-31 14:20:00,12.65,12.68,12.61,12.62,50147.50351235826,11.2695,11.2962,11.2338,11.2428,50147.5035
2010-08-31 14:25:00,12.62,12.67,12.62,12.66,38157.97564557822,11.2428,11.2873,11.2428,11.2784,38157.9756
2010-08-31 14:30:00,12.66,12.66,12.61,12.63,20330.06899149659,11.2784,11.2784,11.2338,11.2517,20330.069
2010-08-31 14:35:00,12.62,12.64,12.57,12.6,33153.65097074829,11.2428,11.2606,11.1982,11.2249,33153.651
2010-08-31 14:40:00,12.6,12.62,12.57,12.58,29400.40746462584,11.2249,11.2428,11.1982,11.2071,29400.4075
2010-08-31 14:45:00,12.58,12.58,12.57,12.57,49000.67910770974,11.2071,11.2071,11.1982,11.1982,49000.6791
2010-08-31 14:50:00,12.57,12.61,12.56,12.6,49521.96292800452,11.1982,11.2338,11.1893,11.2249,49521.9629
2010-08-31 14:55:00,12.6,12.61,12.57,12.57,34196.218611337856,11.2249,11.2338,11.1982,11.1982,34196.2186
2010-08-31 15:00:00,12.57,12.63,12.57,12.63,43683.58414070293,11.1982,11.2517,11.1982,11.2517,43683.5841
2010-08-31 15:05:00,12.62,12.62,12.6,12.61,56298.65259183671,11.2428,11.2428,11.2249,11.2338,56298.6526
2010-08-31 15:10:00,12.61,12.62,12.58,12.6,66515.81546961449,11.2338,11.2428,11.2071,11.2249,66515.8155
2010-08-31 15:15:00,12.59,12.61,12.58,12.6,87262.9115173469,11.216,11.2338,11.2071,11.2249,87262.9115
2010-08-31 15:20:00,12.61,12.62,12.58,12.59,52024.12526541948,11.2338,11.2428,11.2071,11.216,52024.1253
2010-08-31 15:25:00,12.59,12.61,12.58,12.61,35447.29978004534,11.216,11.2338,11.2071,11.2338,35447.2998
2010-08-31 15:30:00,12.6,12.64,12.6,12.61,93309.8038327664,11.2249,11.2606,11.2249,11.2338,93309.8038
2010-08-31 15:35:00,12.61,12.62,12.57,12.58,63179.599019727866,11.2338,11.2428,11.1982,11.2071,63179.599
2010-08-31 15:40:00,12.58,12.61,12.57,12.58,84865.0059439909,11.2071,11.2338,11.1982,11.2071,84865.0059
2010-08-31 15:45:00,12.59,12.66,12.58,12.63,195689.94613866205,11.216,11.2784,11.2071,11.2517,195689.9461
2010-08-31 15:50:00,12.64,12.65,12.58,12.58,99982.23673253963,11.2606,11.2695,11.2071,11.2071,99982.2367
2010-08-31 15:55:00,12.58,12.63,12.58,12.62,202466.63580249427,11.2071,11.2517,11.2071,11.2428,202466.6358
2010-09-01 09:30:00,12.88,12.95,12.87,12.95,168374.67395521537,11.4744,11.5367,11.4655,11.5367,168374.674
2010-09-01 09:35:00,12.95,12.96,12.88,12.92,58175.27434489794,11.5367,11.5457,11.4744,11.51,58175.2743
2010-09-01 09:40:00,12.91,12.94,12.89,12.91,85490.54652834464,11.5011,11.5278,11.4833,11.5011,85490.5465
2010-09-01 09:45:00,12.91,12.94,12.87,12.9,86950.14122517004,11.5011,11.5278,11.4655,11.4922,86950.1412
2010-09-01 09:50:00,12.91,12.99,12.91,12.92,95499.1958780045,11.5011,11.5724,11.5011,11.51,95499.1959
2010-09-01 09:55:00,12.92,12.98,12.91,12.97,120312.30572403624,11.51,11.5635,11.5011,11.5546,120312.3057
2010-09-01 10:00:00,12.97,13.12,12.95,13.09,169625.75512392283,11.5546,11.6882,11.5367,11.6615,169625.7551
2010-09-01 10:05:00,13.08,13.11,13.04,13.04,78401.08657233557,11.6526,11.6793,11.6169,11.6169,78401.0866
2010-09-01 10:10:00,13.04,13.06,13.04,13.05,68288.18045861676,11.6169,11.6347,11.6169,11.6258,68288.1805
2010-09-01 10:15:00,13.05,13.08,13.04,13.05,72354.19425691607,11.6258,11.6526,11.6169,11.6258,72354.1943
2010-09-01 10:20:00,13.06,13.08,13.04,13.05,28566.353352154187,11.6347,11.6526,11.6169,11.6258,28566.3534
2010-09-01 10:25:00,13.06,13.08,13.0,13.0,48062.36823117912,11.6347,11.6526,11.5813,11.5813,48062.3682
2010-09-01 10:30:00,13.0,13.01,12.96,12.98,155342.57844784576,11.5813,11.5902,11.5457,11.5635,155342.5784
2010-09-01 10:35:00,12.99,12.99,12.96,12.96,71520.14014444442,11.5724,11.5724,11.5457,11.5457,71520.1401
2010-09-01 10:40:00,12.97,12.98,12.91,12.92,49938.98998424035,11.5546,11.5635,11.5011,11.51,49938.99
2010-09-01 10:45:00,12.91,12.93,12.89,12.9,26272.704542857133,11.5011,11.5189,11.4833,11.4922,26272.7045
2010-09-01 10:50:00,12.91,12.99,12.9,12.98,51607.098209183656,11.5011,11.5724,11.4922,11.5635,51607.0982
2010-09-01 10:55:00,12.98,13.01,12.92,12.92,42849.53002823128,11.5635,11.5902,11.51,11.51,42849.53
2010-09-01 11:00:00,12.92,12.97,12.92,12.96,31381.28598174602,11.51,11.5546,11.51,11.5457,31381.286
2010-09-01 11:05:00,12.95,12.96,12.92,12.93,36906.89447687074,11.5367,11.5457,11.51,11.5189,36906.8945
2010-09-01 11:10:00,12.94,13.01,12.93,13.01,60573.17991825395,11.5278,11.5902,11.5189,11.5902,60573.1799
2010-09-01 11:15:00,13.01,13.01,12.98,12.99,35030.27272380951,11.5902,11.5902,11.5635,11.5724,35030.2727
2010-09-01 11:20:00,13.0,13.03,13.0,13.03,27002.501891269832,11.5813,11.608,11.5813,11.608,27002.5019
2010-09-01 11:25:00,13.03,13.03,13.0,13.02,43683.58414070293,11.608,11.608,11.5813,11.5991,43683.5841
2010-09-01 11:30:00,13.02,13.04,13.01,13.01,55464.59847936506,11.5991,11.6169,11.5902,11.5902,55464.5985
2010-09-01 11:35:00,13.02,13.03,13.01,13.01,5421.351731065758,11.5991,11.608,11.5902,11.5902,5421.3517
2010-09-01 11:40:00,13.01,13.04,13.01,13.04,21372.63663208616,11.5902,11.6169,11.5902,11.6169,21372.6366
2010-09-01 11:45:00,13.04,13.04,13.02,13.04,25647.16395850339,11.6169,11.6169,11.5991,11.6169,25647.164
2010-09-01 11:50:00,13.03,13.08,13.03,13.08,55777.36877154193,11.608,11.6526,11.608,11.6526,55777.3688
2010-09-01 11:55:00,13.08,13.08,13.04,13.05,12093.784630838998,11.6526,11.6526,11.6169,11.6258,12093.7846
2010-09-01 12:00:00,13.05,13.07,13.04,13.04,21998.1772164399,11.6258,11.6436,11.6169,11.6169,21998.1772
2010-09-01 12:05:00,13.05,13.06,13.04,13.04,20330.06899149659,11.6258,11.6347,11.6169,11.6169,20330.069
2010-09-01 12:10:00,13.04,13.05,13.03,13.03,12510.811687074824,11.6169,11.6258,11.608,11.608,12510.8117
2010-09-01 12:15:00,13.03,13.05,13.03,13.04,18557.704002494324,11.608,11.6258,11.608,11.6169,18557.704
2010-09-01 12:20:00,13.04,13.04,13.02,13.02,10842.703462131516,11.6169,11.6169,11.5991,11.5991,10842.7035
2010-09-01 12:25:00,13.01,13.02,13.0,13.01,14595.946968253964,11.5902,11.5991,11.5813,11.5902,14595.947
2010-09-01 12:30:00,13.01,13.03,13.01,13.01,13449.122563605437,11.5902,11.608,11.5902,11.5902,13449.1226
2010-09-01 12:35:00,13.01,13.02,13.0,13.0,12406.554923015869,11.5902,11.5991,11.5813,11.5813,12406.5549
2010-09-01 12:40:00,13.0,13.02,13.0,13.01,13761.892855782307,11.5813,11.5991,11.5813,11.5902,13761.8929
2010-09-01 12:45:00,13.01,13.03,13.01,13.02,16576.825485374146,11.5902,11.608,11.5902,11.5991,16576.8255
2010-09-01 12:50:00,13.01,13.03,13.01,13.02,6985.203191950111,11.5902,11.608,11.5902,11.5991,6985.2032
2010-09-01 12:55:00,13.03,13.04,13.02,13.04,19600.27164308389,11.608,11.6169,11.5991,11.6169,19600.2716
2010-09-01 13:00:00,13.04,13.04,13.02,13.04,12719.32521519274,11.6169,11.6169,11.5991,11.6169,12719.3252
2010-09-01 13:05:00,13.03,13.06,13.03,13.06,16264.055193197271,11.608,11.6347,11.608,11.6347,16264.0552
2010-09-01 13:10:00,13.05,13.06,13.05,13.05,60051.896097959165,11.6258,11.6347,11.6258,11.6258,60051.8961
2010-09-01 13:15:00,13.04,13.05,13.04,13.04,9800.135821541946,11.6169,11.6258,11.6169,11.6169,9800.1358
2010-09-01 13:20:00,13.04,13.05,13.04,13.04,24500.33955385487,11.6169,11.6258,11.6169,11.6169,24500.3396
2010-09-01 13:25:00,13.03,13.04,13.01,13.02,17932.163418140583,11.608,11.6169,11.5902,11.5991,17932.1634
2010-09-01 13:30:00,13.02,13.04,13.02,13.04,14595.946968253964,11.5991,11.6169,11.5991,11.6169,14595.947
2010-09-01 13:35:00,13.04,13.04,13.03,13.04,16159.798429138316,11.6169,11.6169,11.608,11.6169,16159.7984
2010-09-01 13:40:00,13.04,13.06,13.04,13.06,24083.31249761904,11.6169,11.6347,11.6169,11.6347,24083.3125
2010-09-01 13:45:00,13.07,13.09,13.06,13.08,50877.30086077096,11.6436,11.6615,11.6347,11.6526,50877.3009
2010-09-01 13:50:00,13.08,13.08,13.06,13.07,42015.47591575962,11.6526,11.6526,11.6347,11.6436,42015.4759
2010-09-01 13:55:00,13.06,13.07,13.04,13.05,20330.06899149659,11.6347,11.6436,11.6169,11.6258,20330.069
2010-09-01 14:00:00,13.05,13.08,13.04,13.05,17306.62283378684,11.6258,11.6526,11.6169,11.6258,17306.6228
2010-09-01 14:05:00,13.05,13.09,13.05,13.09,68079.66693049885,11.6258,11.6615,11.6258,11.6615,68079.6669
2010-09-01 14:10:00,13.09,13.09,13.06,13.07,33779.19155510203,11.6615,11.6615,11.6347,11.6436,33779.1916
2010-09-01 14:15:00,13.07,13.09,13.06,13.08,17202.366069727886,11.6436,11.6615,11.6347,11.6526,17202.3661
2010-09-01 14:20:00,13.08,13.09,13.05,13.06,19808.785171201805,11.6526,11.6615,11.6258,11.6347,19808.7852
2010-09-01 14:25:00,13.06,13.09,13.05,13.07,34508.98890351473,11.6347,11.6615,11.6258,11.6436,34508.9889
2010-09-01 14:30:00,13.07,13.08,13.07,13.07,4587.297618594103,11.6436,11.6526,11.6436,11.6436,4587.2976
2010-09-01 14:35:00,13.08,13.08,13.05,13.05,8132.027596598637,11.6526,11.6526,11.6258,11.6258,8132.0276
2010-09-01 14:40:00,13.05,13.08,13.05,13.07,33674.93479104307,11.6258,11.6526,11.6258,11.6436,33674.9348
2010-09-01 14:45:00,13.06,13.07,13.05,13.06,19704.52840714285,11.6347,11.6436,11.6258,11.6347,19704.5284
2010-09-01 14:50:00,13.06,13.07,13.04,13.05,25542.90719444444,11.6347,11.6436,11.6169,11.6258,25542.9072
2010-09-01 14:55:00,13.04,13.08,13.04,13.08,41702.70562358276,11.6169,11.6526,11.6169,11.6526,41702.7056
2010-09-01 15:00:00,13.08,13.08,13.04,13.08,51502.8414451247,11.6526,11.6526,11.6169,11.6526,51502.8414
2010-09-01 15:05:00,13.08,13.13,13.08,13.1,87471.42504546483,11.6526,11.6971,11.6526,11.6704,87471.425
2010-09-01 15:10:00,13.1,13.1,13.08,13.09,84135.2085955782,11.6704,11.6704,11.6526,11.6615,84135.2086
2010-09-01 15:15:00,13.09,13.13,13.09,13.13,77567.03245986391,11.6615,11.6971,11.6615,11.6971,77567.0325
2010-09-01 15:20:00,13.13,13.18,13.13,13.17,99252.43938412696,11.6971,11.7416,11.6971,11.7327,99252.4394
2010-09-01 15:25:00,13.17,13.22,13.15,13.21,121667.64365680268,11.7327,11.7773,11.7149,11.7684,121667.6437
2010-09-01 15:30:00,13.2,13.21,13.18,13.2,122605.9545333333,11.7595,11.7684,11.7416,11.7595,122605.9545
2010-09-01 15:35:00,13.2,13.22,13.17,13.19,85594.8032924036,11.7595,11.7773,11.7327,11.7506,85594.8033
2010-09-01 15:40:00,13.19,13.21,13.17,13.21,167749.1333708616,11.7506,11.7684,11.7327,11.7684,167749.1334
2010-09-01 15:45:00,13.21,13.24,13.19,13.2,102380.14230589566,11.7684,11.7951,11.7506,11.7595,102380.1423
2010-09-01 15:50:00,13.2,13.21,13.16,13.16,123961.29246609972,11.7595,11.7684,11.7238,11.7238,123961.2925
2010-09-01 15:55:00,13.16,13.19,13.16,13.19,141059.40177176867,11.7238,11.7506,11.7238,11.7506,141059.4018
2010-09-02 09:30:00,13.27,13.3,13.08,13.15,76107.43776303853,11.8218,11.8485,11.6526,11.7149,76107.4378
2010-09-02 09:35:00,13.15,13.26,13.12,13.24,161285.2139992063,11.7149,11.8129,11.6882,11.7951,161285.214
2010-09-02 09:40:00,13.22,13.27,13.18,13.24,111658.9943071428,11.7773,11.8218,11.7416,11.7951,111658.9943
2010-09-02 09:45:00,13.24,13.28,13.22,13.26,97167.30410294782,11.7951,11.8307,11.7773,11.8129,97167.3041
2010-09-02 09:50:00,13.27,13.27,13.23,13.26,93205.54706870746,11.8218,11.8218,11.7862,11.8129,93205.5471
2010-09-02 09:55:00,13.27,13.31,13.26,13.31,57445.47699648524,11.8218,11.8575,11.8129,11.8575,57445.477
2010-09-02 10:00:00,13.31,13.42,13.3,13.38,134282.71210793647,11.8575,11.9555,11.8485,11.9198,134282.7121
2010-09-02 10:05:00,13.39,13.42,13.33,13.33,133552.91475952376,11.9287,11.9555,11.8753,11.8753,133552.9148
2010-09-02 10:10:00,13.35,13.37,13.3,13.35,93205.54706870746,11.8931,11.9109,11.8485,11.8931,93205.5471
2010-09-02 10:15:00,13.35,13.39,13.31,13.31,35030.27272380951,11.8931,11.9287,11.8575,11.8575,35030.2727
2010-09-02 10:20:00,13.32,13.35,13.31,13.34,36072.84036439908,11.8664,11.8931,11.8575,11.8842,36072.8404
2010-09-02 10:25:00,13.34,13.38,13.34,13.37,48479.39528741495,11.8842,11.9198,11.8842,11.9109,48479.3953
2010-09-02 10:30:00,13.38,13.42,13.36,13.41,79235.14068480722,11.9198,11.9555,11.902,11.9465,79235.1407
2010-09-02 10:35:00,13.41,13.47,13.4,13.47,50147.50351235826,11.9465,12.0,11.9376,12.0,50147.5035
2010-09-02 10:40:00,13.46,13.49,13.46,13.47,72979.73484126982,11.9911,12.0178,11.9911,12.0,72979.7348
2010-09-02 10:45:00,13.47,13.52,13.45,13.51,56924.193176190456,12.0,12.0445,11.9822,12.0356,56924.1932
2010-09-02 10:50:00,13.51,13.53,13.5,13.51,93414.06059682537,12.0356,12.0534,12.0267,12.0356,93414.0606
2010-09-02 10:55:00,13.51,13.54,13.51,13.53,51190.07115294783,12.0356,12.0624,12.0356,12.0534,51190.0712
2010-09-02 11:00:00,13.53,13.54,13.52,13.54,55673.112007482974,12.0534,12.0624,12.0445,12.0624,55673.112
2010-09-02 11:05:00,13.53,13.54,13.51,13.51,24396.08278979591,12.0534,12.0624,12.0356,12.0356,24396.0828
2010-09-02 11:10:00,13.51,13.53,13.5,13.5,42953.78679229024,12.0356,12.0534,12.0267,12.0267,42953.7868
2010-09-02 11:15:00,13.5,13.5,13.44,13.45,53587.97672630384,12.0267,12.0267,11.9733,11.9822,53587.9767
2010-09-02 11:20:00,13.45,13.46,13.41,13.42,31381.28598174602,11.9822,11.9911,11.9465,11.9555,31381.286
2010-09-02 11:25:00,13.41,13.42,13.38,13.41,36698.38094875282,11.9465,11.9555,11.9198,11.9465,36698.3809
2010-09-02 11:30:00,13.41,13.46,13.4,13.45,38470.74593775509,11.9465,11.9911,11.9376,11.9822,38470.7459
2010-09-02 11:35:00,13.44,13.46,13.43,13.46,28357.83982403628,11.9733,11.9911,11.9644,11.9911,28357.8398
2010-09-02 11:40:00,13.47,13.51,13.46,13.49,37740.94858934239,12.0,12.0356,11.9911,12.0178,37740.9486
2010-09-02 11:45:00,13.5,13.5,13.47,13.48,37428.17829716552,12.0267,12.0267,12.0,12.0089,37428.1783
2010-09-02 11:50:00,13.48,13.48,13.48,13.48,19183.244586848065,12.0089,12.0089,12.0089,12.0089,19183.2446
2010-09-02 11:55:00,13.49,13.5,13.45,13.45,30860.00216145124,12.0178,12.0267,11.9822,11.9822,30860.0022
2010-09-02 12:00:00,13.45,13.46,13.41,13.41,30338.71834115645,11.9822,11.9911,11.9465,11.9465,30338.7183
2010-09-02 12:05:00,13.42,13.44,13.42,13.42,18974.73105873015,11.9555,11.9733,11.9555,11.9555,18974.7311
2010-09-02 12:10:00,13.43,13.44,13.41,13.43,20747.09604773242,11.9644,11.9733,11.9465,11.9644,20747.096
2010-09-02 12:15:00,13.44,13.44,13.41,13.42,53900.74701848071,11.9733,11.9733,11.9465,11.9555,53900.747
2010-09-02 12:20:00,13.43,13.44,13.41,13.43,32528.110386394543,11.9644,11.9733,11.9465,11.9644,32528.1104
2010-09-02 12:25:00,13.43,13.45,13.43,13.45,11885.271102721084,11.9644,11.9822,11.9644,11.9822,11885.2711
2010-09-02 12:30:00,13.45,13.46,13.44,13.44,9904.392585600905,11.9822,11.9911,11.9733,11.9733,9904.3926
2010-09-02 12:35:00,13.45,13.46,13.43,13.43,15325.744316666662,11.9822,11.9911,11.9644,11.9644,15325.7443
2010-09-02 12:40:00,13.43,13.44,13.42,13.42,21059.86633990929,11.9644,11.9733,11.9555,11.9555,21059.8663
2010-09-02 12:45:00,13.42,13.43,13.41,13.42,12927.838743310653,11.9555,11.9644,11.9465,11.9555,12927.8387
2010-09-02 12:50:00,13.43,13.43,13.37,13.37,39409.0568142857,11.9644,11.9644,11.9109,11.9109,39409.0568
2010-09-02 12:55:00,13.37,13.39,13.36,13.36,12615.068451133782,11.9109,11.9287,11.902,11.902,12615.0685
2010-09-02 13:00:00,13.36,13.36,13.33,13.34,36698.38094875282,11.902,11.902,11.8753,11.8842,36698.3809
2010-09-02 13:05:00,13.34,13.34,13.31,13.33,26168.447778798178,11.8842,11.8842,11.8575,11.8753,26168.4478
2010-09-02 13:10:00,13.32,13.32,13.3,13.3,17410.8795978458,11.8664,11.8664,11.8485,11.8485,17410.8796
2010-09-02 13:15:00,13.3,13.33,13.3,13.31,29400.40746462584,11.8485,11.8753,11.8485,11.8575,29400.4075
2010-09-02 13:20:00,13.31,13.32,13.28,13.28,26689.73159909296,11.8575,11.8664,11.8307,11.8307,26689.7316
2010-09-02 13:25:00,13.28,13.3,13.28,13.28,42849.53002823128,11.8307,11.8485,11.8307,11.8307,42849.53
2010-09-02 13:30:00,13.28,13.31,13.28,13.31,15117.230788548748,11.8307,11.8575,11.8307,11.8575,15117.2308
2010-09-02 13:35:00,13.31,13.32,13.29,13.29,8653.31141689342,11.8575,11.8664,11.8396,11.8396,8653.3114
2010-09-02 13:40:00,13.3,13.32,13.29,13.32,8027.77083253968,11.8485,11.8664,11.8396,11.8664,8027.7708
2010-09-02 13:45:00,13.31,13.32,13.3,13.3,4691.554382653059,11.8575,11.8664,11.8485,11.8485,4691.5544
2010-09-02 13:50:00,13.31,13.33,13.3,13.33,24604.596317913823,11.8575,11.8753,11.8485,11.8753,24604.5963
2010-09-02 13:55:00,13.32,13.33,13.31,13.31,16681.0822494331,11.8664,11.8753,11.8575,11.8575,16681.0822
2010-09-02 14:00:00,13.31,13.33,13.31,13.33,6359.6626075963695,11.8575,11.8753,11.8575,11.8753,6359.6626
2010-09-02 14:05:00,13.32,13.36,13.32,13.34,31694.05627392289,11.8664,11.902,11.8664,11.8842,31694.0563
2010-09-02 14:10:00,13.35,13.38,13.34,13.38,25125.88013820861,11.8931,11.9198,11.8842,11.9198,25125.8801
2010-09-02 14:15:00,13.39,13.39,13.36,13.38,29921.691284920624,11.9287,11.9287,11.902,11.9198,29921.6913
2010-09-02 14:20:00,13.39,13.39,13.35,13.35,14700.20373231292,11.9287,11.9287,11.8931,11.8931,14700.2037
2010-09-02 14:25:00,13.35,13.36,13.34,13.34,16159.798429138316,11.8931,11.902,11.8842,11.8842,16159.7984
2010-09-02 14:30:00,13.34,13.37,13.34,13.36,21372.63663208616,11.8842,11.9109,11.8842,11.902,21372.6366
2010-09-02 14:35:00,13.36,13.37,13.35,13.37,6672.43289977324,11.902,11.9109,11.8931,11.9109,6672.4329
2010-09-02 14:40:00,13.37,13.37,13.33,13.35,22623.71780079364,11.9109,11.9109,11.8753,11.8931,22623.7178
2010-09-02 14:45:00,13.35,13.36,13.35,13.35,10842.703462131516,11.8931,11.902,11.8931,11.8931,10842.7035
2010-09-02 14:50:00,13.34,13.37,13.34,13.37,6985.203191950111,11.8842,11.9109,11.8842,11.9109,6985.2032
2010-09-02 14:55:00,13.36,13.39,13.36,13.38,31798.313037981847,11.902,11.9287,11.902,11.9198,31798.313
2010-09-02 15:00:00,13.38,13.39,13.37,13.37,32632.367150453505,11.9198,11.9287,11.9109,11.9109,32632.3672
2010-09-02 15:05:00,13.37,13.38,13.37,13.37,17827.906654081627,11.9109,11.9198,11.9109,11.9109,17827.9067
2010-09-02 15:10:00,13.37,13.4,13.36,13.37,40555.88121893423,11.9109,11.9376,11.902,11.9109,40555.8812
2010-09-02 15:15:00,13.37,13.38,13.36,13.36,19808.785171201805,11.9109,11.9198,11.902,11.902,19808.7852
2010-09-02 15:20:00,13.36,13.37,13.35,13.35,24187.569261678,11.902,11.9109,11.8931,11.8931,24187.5693
2010-09-02 15:25:00,13.35,13.36,13.34,13.36,47749.59793900225,11.8931,11.902,11.8842,11.902,47749.5979
2010-09-02 15:30:00,13.35,13.39,13.35,13.38,48792.16557959182,11.8931,11.9287,11.8931,11.9198,48792.1656
2010-09-02 15:35:00,13.39,13.41,13.38,13.39,45977.23294999998,11.9287,11.9465,11.9198,11.9287,45977.2329
2010-09-02 15:40:00,13.39,13.41,13.39,13.39,36281.35389251699,11.9287,11.9465,11.9287,11.9287,36281.3539
2010-09-02 15:45:00,13.4,13.42,13.4,13.41,72041.42396473921,11.9376,11.9555,11.9376,11.9465,72041.424
2010-09-02 15:50:00,13.42,13.42,13.41,13.41,26376.96130691609,11.9555,11.9555,11.9465,11.9465,26376.9613
2010-09-02 15:55:00,13.41,13.42,13.41,13.42,119895.2786678004,11.9465,11.9555,11.9465,11.9555,119895.2787
2010-09-03 09:30:00,13.66,13.75,13.61,13.74,130425.21183775504,12.1693,12.2494,12.1247,12.2405,130425.2118
2010-09-03 09:35:00,13.73,13.75,13.7,13.74,76732.97834739226,12.2316,12.2494,12.2049,12.2405,76732.9783
2010-09-03 09:40:00,13.74,13.88,13.72,13.72,137201.90150158724,12.2405,12.3653,12.2227,12.2227,137201.9015
2010-09-03 09:45:00,13.73,13.75,13.68,13.72,61824.26108696143,12.2316,12.2494,12.1871,12.2227,61824.2611
2010-09-03 09:50:00,13.72,13.74,13.71,13.72,16159.798429138316,12.2227,12.2405,12.2138,12.2227,16159.7984
2010-09-03 09:55:00,13.72,13.73,13.69,13.73,18974.73105873015,12.2227,12.2316,12.196,12.2316,18974.7311
2010-09-03 10:00:00,13.73,13.76,13.63,13.72,111867.50783526074,12.2316,12.2583,12.1425,12.2227,111867.5078
2010-09-03 10:05:00,13.72,13.74,13.64,13.64,62241.28814319726,12.2227,12.2405,12.1514,12.1514,62241.2881
2010-09-03 10:10:00,13.64,13.67,13.56,13.56,40764.39474705214,12.1514,12.1782,12.0802,12.0802,40764.3947
2010-09-03 10:15:00,13.55,13.57,13.52,13.57,76524.46481927435,12.0713,12.0891,12.0445,12.0891,76524.4648
2010-09-03 10:20:00,13.57,13.59,13.56,13.56,46707.03029841268,12.0891,12.1069,12.0802,12.0802,46707.0303
2010-09-03 10:25:00,13.56,13.57,13.48,13.49,89973.58738287979,12.0802,12.0891,12.0089,12.0178,89973.5874
2010-09-03 10:30:00,13.49,13.49,13.42,13.46,27732.29923968253,12.0178,12.0178,11.9555,11.9911,27732.2992
2010-09-03 10:35:00,13.46,13.52,13.43,13.52,40764.39474705214,11.9911,12.0445,11.9644,12.0445,40764.3947
2010-09-03 10:40:00,13.51,13.58,13.51,13.57,55256.08495124715,12.0356,12.098,12.0356,12.0891,55256.085
2010-09-03 10:45:00,13.58,13.59,13.56,13.57,23562.02867732425,12.098,12.1069,12.0802,12.0891,23562.0287
2010-09-03 10:50:00,13.57,13.58,13.52,13.54,44934.66530941042,12.0891,12.098,12.0445,12.0624,44934.6653
2010-09-03 10:55:00,13.54,13.56,13.5,13.55,14387.43344013605,12.0624,12.0802,12.0267,12.0713,14387.4334
2010-09-03 11:00:00,13.55,13.58,13.52,13.57,52128.38202947844,12.0713,12.098,12.0445,12.0891,52128.382
2010-09-03 11:05:00,13.57,13.61,13.57,13.6,17827.906654081627,12.0891,12.1247,12.0891,12.1158,17827.9067
2010-09-03 11:10:00,13.6,13.67,13.6,13.66,68496.69398673467,12.1158,12.1782,12.1158,12.1693,68496.694
2010-09-03 11:15:00,13.67,13.72,13.66,13.71,65786.01812120179,12.1782,12.2227,12.1693,12.2138,65786.0181
2010-09-03 11:20:00,13.71,13.72,13.7,13.71,46602.77353435373,12.2138,12.2227,12.2049,12.2138,46602.7735
2010-09-03 11:25:00,13.71,13.71,13.66,13.68,50251.76027641722,12.2138,12.2138,12.1693,12.1871,50251.7603
2010-09-03 11:30:00,13.67,13.69,13.66,13.66,18870.4742946712,12.1782,12.196,12.1693,12.1693,18870.4743
2010-09-03 11:35:00,13.66,13.66,13.62,13.62,38679.259465873,12.1693,12.1693,12.1336,12.1336,38679.2595
2010-09-03 11:40:00,13.63,13.66,13.62,13.65,25647.16395850339,12.1425,12.1693,12.1336,12.1604,25647.164
2010-09-03 11:45:00,13.65,13.66,13.61,13.61,16993.852541609973,12.1604,12.1693,12.1247,12.1247,16993.8525
2010-09-03 11:50:00,13.61,13.61,13.58,13.58,51085.81438888887,12.1247,12.1247,12.098,12.098,51085.8144
2010-09-03 11:55:00,13.58,13.64,13.58,13.59,49209.19263582765,12.098,12.1514,12.098,12.1069,49209.1926
2010-09-03 12:00:00,13.59,13.65,13.58,13.65,11259.730518367343,12.1069,12.1604,12.098,12.1604,11259.7305
2010-09-03 12:05:00,13.65,13.67,13.64,13.66,15742.771372902487,12.1604,12.1782,12.1514,12.1693,15742.7714
2010-09-03 12:10:00,13.65,13.69,13.65,13.69,22415.204272675728,12.1604,12.196,12.1604,12.196,22415.2043
2010-09-03 12:15:00,13.69,13.72,13.68,13.71,35864.326836281165,12.196,12.2227,12.1871,12.2138,35864.3268
2010-09-03 12:20:00,13.71,13.72,13.7,13.72,8757.568180952378,12.2138,12.2227,12.2049,12.2227,8757.5682
2010-09-03 12:25:00,13.72,13.72,13.7,13.71,16159.798429138316,12.2227,12.2227,12.2049,12.2138,16159.7984
2010-09-03 12:30:00,13.7,13.74,13.7,13.74,35447.29978004534,12.2049,12.2405,12.2049,12.2405,35447.2998
2010-09-03 12:35:00,13.74,13.79,13.74,13.77,45351.692365646246,12.2405,12.2851,12.2405,12.2673,45351.6924
2010-09-03 12:40:00,13.76,13.76,13.75,13.76,15325.744316666662,12.2583,12.2583,12.2494,12.2583,15325.7443
2010-09-03 12:45:00,13.76,13.82,13.76,13.81,96124.73646235824,12.2583,12.3118,12.2583,12.3029,96124.7365
2010-09-03 12:50:00,13.81,13.82,13.81,13.81,23249.258385147383,12.3029,12.3118,12.3029,12.3029,23249.2584
2010-09-03 12:55:00,13.82,13.85,13.81,13.83,40243.11092675736,12.3118,12.3385,12.3029,12.3207,40243.1109
2010-09-03 13:00:00,13.83,13.86,13.83,13.83,19704.52840714285,12.3207,12.3474,12.3207,12.3207,19704.5284
2010-09-03 13:05:00,13.84,13.84,13.8,13.8,46915.54382653059,12.3296,12.3296,12.294,12.294,46915.5438
2010-09-03 13:10:00,13.8,13.83,13.79,13.8,27315.2721834467,12.294,12.3207,12.2851,12.294,27315.2722
2010-09-03 13:15:00,13.8,13.83,13.8,13.83,13240.609035487523,12.294,12.3207,12.294,12.3207,13240.609
2010-09-03 13:20:00,13.83,13.85,13.82,13.84,28983.38040839001,12.3207,12.3385,12.3118,12.3296,28983.3804
2010-09-03 13:25:00,13.85,13.85,13.83,13.84,26898.24512721088,12.3385,12.3385,12.3207,12.3296,26898.2451
2010-09-03 13:30:00,13.83,13.85,13.83,13.84,37428.17829716552,12.3207,12.3385,12.3207,12.3296,37428.1783
2010-09-03 13:35:00,13.83,13.88,13.83,13.88,37532.43506122448,12.3207,12.3653,12.3207,12.3653,37532.4351
2010-09-03 13:40:00,13.88,13.92,13.88,13.92,96124.73646235824,12.3653,12.4009,12.3653,12.4009,96124.7365
2010-09-03 13:45:00,13.92,13.92,13.9,13.91,29921.691284920624,12.4009,12.4009,12.3831,12.392,29921.6913
2010-09-03 13:50:00,13.91,13.92,13.91,13.92,30130.204813038537,12.392,12.4009,12.392,12.4009,30130.2048
2010-09-03 13:55:00,13.92,13.94,13.9,13.91,61928.517851020384,12.4009,12.4187,12.3831,12.392,61928.5179
2010-09-03 14:00:00,13.91,13.92,13.88,13.91,76420.2080552154,12.392,12.4009,12.3653,12.392,76420.2081
2010-09-03 14:05:00,13.91,13.92,13.9,13.91,39096.28652210883,12.392,12.4009,12.3831,12.392,39096.2865
2010-09-03 14:10:00,13.91,13.91,13.86,13.88,95499.1958780045,12.392,12.392,12.3474,12.3653,95499.1959
2010-09-03 14:15:00,13.88,13.91,13.88,13.91,40138.8541626984,12.3653,12.392,12.3653,12.392,40138.8542
2010-09-03 14:20:00,13.9,13.91,13.85,13.86,48062.36823117912,12.3831,12.392,12.3385,12.3474,48062.3682
2010-09-03 14:25:00,13.86,13.87,13.85,13.87,16368.31195725623,12.3474,12.3563,12.3385,12.3563,16368.312
2010-09-03 14:30:00,13.86,13.9,13.86,13.89,22623.71780079364,12.3474,12.3831,12.3474,12.3742,22623.7178
2010-09-03 14:35:00,13.89,13.9,13.86,13.86,35343.04301598638,12.3742,12.3831,12.3474,12.3474,35343.043
2010-09-03 14:40:00,13.87,13.88,13.84,13.85,21268.379868027205,12.3563,12.3653,12.3296,12.3385,21268.3799
2010-09-03 14:45:00,13.85,13.85,13.8,13.82,77045.74863956914,12.3385,12.3385,12.294,12.3118,77045.7486
2010-09-03 14:50:00,13.82,13.84,13.81,13.83,20642.839283673464,12.3118,12.3296,12.3029,12.3207,20642.8393
2010-09-03 14:55:00,13.82,13.83,13.79,13.79,33257.907734807246,12.3118,12.3207,12.2851,12.2851,33257.9077
2010-09-03 15:00:00,13.79,13.81,13.78,13.8,30755.74539739228,12.2851,12.3029,12.2762,12.294,30755.7454
2010-09-03 15:05:00,13.8,13.8,13.78,13.79,23249.258385147383,12.294,12.294,12.2762,12.2851,23249.2584
2010-09-03 15:10:00,13.78,13.82,13.77,13.82,44830.408545351456,12.2762,12.3118,12.2673,12.3118,44830.4085
2010-09-03 15:15:00,13.82,13.82,13.81,13.81,13970.40638390022,12.3118,12.3118,12.3029,12.3029,13970.4064
2010-09-03 15:20:00,13.82,13.85,13.81,13.81,43892.09766882085,12.3118,12.3385,12.3029,12.3029,43892.0977
2010-09-03 15:25:00,13.82,13.85,13.82,13.83,59843.38256984125,12.3118,12.3385,12.3118,12.3207,59843.3826
2010-09-03 15:30:00,13.83,13.85,13.82,13.85,113952.64311643988,12.3207,12.3385,12.3118,12.3385,113952.6431
2010-09-03 15:35:00,13.85,13.86,13.82,13.83,85073.51947210882,12.3385,12.3474,12.3118,12.3207,85073.5195
2010-09-03 15:40:00,13.83,13.89,13.83,13.89,110199.39961031744,12.3207,12.3742,12.3207,12.3742,110199.3996
2010-09-03 15:45:00,13.89,13.91,13.85,13.88,140538.11795147386,12.3742,12.392,12.3385,12.3653,140538.118
2010-09-03 15:50:00,13.87,13.88,13.84,13.84,102692.91259807252,12.3563,12.3653,12.3296,12.3296,102692.9126
2010-09-03 15:55:00,13.84,13.89,13.84,13.88,239790.5573356008,12.3296,12.3742,12.3296,12.3653,239790.5573
2010-09-07 09:30:00,13.78,13.78,13.64,13.73,31694.05627392289,12.2762,12.2762,12.1514,12.2316,31694.0563
2010-09-07 09:35:00,13.73,13.76,13.67,13.71,70790.34279603172,12.2316,12.2583,12.1782,12.2138,70790.3428
2010-09-07 09:40:00,13.72,13.8,13.7,13.78,30860.00216145124,12.2227,12.294,12.2049,12.2762,30860.0022
2010-09-07 09:45:00,13.77,13.8,13.71,13.71,21893.920452380946,12.2673,12.294,12.2138,12.2138,21893.9205
2010-09-07 09:50:00,13.71,13.71,13.67,13.67,25751.42072256235,12.2138,12.2138,12.1782,12.1782,25751.4207
2010-09-07 09:55:00,13.67,13.71,13.59,13.59,48479.39528741495,12.1782,12.2138,12.1069,12.1069,48479.3953
2010-09-07 10:00:00,13.58,13.67,13.58,13.66,60364.66639013603,12.098,12.1782,12.098,12.1693,60364.6664
2010-09-07 10:05:00,13.65,13.68,13.62,13.68,17827.906654081627,12.1604,12.1871,12.1336,12.1871,17827.9067
2010-09-07 10:10:00,13.67,13.76,13.67,13.75,66411.55870555554,12.1782,12.2583,12.1782,12.2494,66411.5587
2010-09-07 10:15:00,13.75,13.76,13.69,13.71,85282.03300022673,12.2494,12.2583,12.196,12.2138,85282.033
2010-09-07 10:20:00,13.71,13.71,13.65,13.67,136472.10415317456,12.2138,12.2138,12.1604,12.1782,136472.1042
2010-09-07 10:25:00,13.67,13.69,13.61,13.64,98939.66909195008,12.1782,12.196,12.1247,12.1514,98939.6691
2010-09-07 10:30:00,13.64,13.64,13.56,13.58,117914.40015068025,12.1514,12.1514,12.0802,12.098,117914.4002
2010-09-07 10:35:00,13.57,13.61,13.54,13.61,62449.80167131517,12.0891,12.1247,12.0624,12.1247,62449.8017
2010-09-07 10:40:00,13.61,13.65,13.6,13.63,74543.58630215417,12.1247,12.1604,12.1158,12.1425,74543.5863
2010-09-07 10:45:00,13.62,13.63,13.6,13.6,34717.50243163264,12.1336,12.1425,12.1158,12.1158,34717.5024
2010-09-07 10:50:00,13.6,13.67,13.58,13.59,69435.00486326528,12.1158,12.1782,12.098,12.1069,69435.0049
2010-09-07 10:55:00,13.59,13.65,13.57,13.61,58905.07169331064,12.1069,12.1604,12.0891,12.1247,58905.0717
2010-09-07 11:00:00,13.62,13.63,13.57,13.57,47749.59793900225,12.1336,12.1425,12.0891,12.0891,47749.5979
2010-09-07 11:05:00,13.57,13.6,13.55,13.58,30025.948048979582,12.0891,12.1158,12.0713,12.098,30025.948
2010-09-07 11:10:00,13.58,13.61,13.57,13.61,33049.39420668933,12.098,12.1247,12.0891,12.1247,33049.3942
2010-09-07 11:15:00,13.61,13.61,13.57,13.6,29296.150700566883,12.1247,12.1247,12.0891,12.1158,29296.1507
2010-09-07 11:20:00,13.6,13.66,13.6,13.62,37636.69182528344,12.1158,12.1693,12.1158,12.1336,37636.6918
2010-09-07 11:25:00,13.62,13.66,13.61,13.66,16368.31195725623,12.1336,12.1693,12.1247,12.1693,16368.312
2010-09-07 11:30:00,13.66,13.69,13.61,13.62,55568.85524342402,12.1693,12.196,12.1247,12.1336,55568.8552
2010-09-07 11:35:00,13.62,13.63,13.61,13.63,14491.690204195009,12.1336,12.1425,12.1247,12.1425,14491.6902
2010-09-07 11:40:00,13.64,13.65,13.62,13.65,10634.189934013602,12.1514,12.1604,12.1336,12.1604,10634.1899
2010-09-07 11:45:00,13.65,13.65,13.63,13.65,25647.16395850339,12.1604,12.1604,12.1425,12.1604,25647.164
2010-09-07 11:50:00,13.64,13.65,13.6,13.61,11259.730518367343,12.1514,12.1604,12.1158,12.1247,11259.7305
2010-09-07 11:55:00,13.61,13.69,13.6,13.68,24500.33955385487,12.1247,12.196,12.1158,12.1871,24500.3396
2010-09-07 12:00:00,13.68,13.68,13.65,13.66,28253.583059977314,12.1871,12.1871,12.1604,12.1693,28253.5831
2010-09-07 12:05:00,13.66,13.68,13.66,13.67,16576.825485374146,12.1693,12.1871,12.1693,12.1782,16576.8255
2010-09-07 12:10:00,13.68,13.69,13.67,13.68,8966.081709070291,12.1871,12.196,12.1782,12.1871,8966.0817
2010-09-07 12:15:00,13.68,13.69,13.67,13.69,5421.351731065758,12.1871,12.196,12.1782,12.196,5421.3517
2010-09-07 12:20:00,13.69,13.7,13.63,13.64,29400.40746462584,12.196,12.2049,12.1425,12.1514,29400.4075
2010-09-07 12:25:00,13.64,13.65,13.63,13.65,8757.568180952378,12.1514,12.1604,12.1425,12.1604,8757.5682
2010-09-07 12:30:00,13.64,13.65,13.57,13.59,41181.421803287965,12.1514,12.1604,12.0891,12.1069,41181.4218
2010-09-07 12:35:00,13.59,13.6,13.58,13.59,10217.162877777777,12.1069,12.1158,12.098,12.1069,10217.1629
2010-09-07 12:40:00,13.59,13.61,13.58,13.6,18870.4742946712,12.1069,12.1247,12.098,12.1158,18870.4743
2010-09-07 12:45:00,13.6,13.61,13.57,13.58,30338.71834115645,12.1158,12.1247,12.0891,12.098,30338.7183
2010-09-07 12:50:00,13.58,13.59,13.56,13.56,82467.10037063489,12.098,12.1069,12.0802,12.0802,82467.1004
2010-09-07 12:55:00,13.56,13.57,13.56,13.57,15951.284901020405,12.0802,12.0891,12.0802,12.0891,15951.2849
2010-09-07 13:00:00,13.57,13.57,13.55,13.56,13553.379327664394,12.0891,12.0891,12.0713,12.0802,13553.3793
2010-09-07 13:05:00,13.56,13.57,13.55,13.57,14700.20373231292,12.0802,12.0891,12.0713,12.0891,14700.2037
2010-09-07 13:10:00,13.57,13.59,13.56,13.58,24917.366610090696,12.0891,12.1069,12.0802,12.098,24917.3666
2010-09-07 13:15:00,13.59,13.61,13.57,13.57,33049.39420668933,12.1069,12.1247,12.0891,12.0891,33049.3942
2010-09-07 13:20:00,13.57,13.6,13.56,13.57,23353.51514920634,12.0891,12.1158,12.0802,12.0891,23353.5151
2010-09-07 13:25:00,13.57,13.59,13.57,13.59,28983.38040839001,12.0891,12.1069,12.0891,12.1069,28983.3804
2010-09-07 13:30:00,13.57,13.61,13.57,13.61,18244.93371031745,12.0891,12.1247,12.0891,12.1247,18244.9337
2010-09-07 13:35:00,13.61,13.61,13.59,13.59,14491.690204195009,12.1247,12.1247,12.1069,12.1069,14491.6902
2010-09-07 13:40:00,13.59,13.61,13.58,13.58,24500.33955385487,12.1069,12.1247,12.098,12.098,24500.3396
2010-09-07 13:45:00,13.59,13.6,13.58,13.59,12302.298158956912,12.1069,12.1158,12.098,12.1069,12302.2982
2010-09-07 13:50:00,13.59,13.62,13.58,13.61,20017.29869931972,12.1069,12.1336,12.098,12.1247,20017.2987
2010-09-07 13:55:00,13.61,13.64,13.61,13.62,29087.63717244897,12.1247,12.1514,12.1247,12.1336,29087.6372
2010-09-07 14:00:00,13.62,13.63,13.61,13.61,15638.514608843532,12.1336,12.1425,12.1247,12.1247,15638.5146
2010-09-07 14:05:00,13.62,13.62,13.57,13.57,11676.75757460317,12.1336,12.1336,12.0891,12.0891,11676.7576
2010-09-07 14:10:00,13.58,13.62,13.57,13.61,45455.9491297052,12.098,12.1336,12.0891,12.1247,45455.9491
2010-09-07 14:15:00,13.6,13.65,13.6,13.64,34300.47537539681,12.1158,12.1604,12.1158,12.1514,34300.4754
2010-09-07 14:20:00,13.64,13.66,13.64,13.64,32632.367150453505,12.1514,12.1693,12.1514,12.1514,32632.3672
2010-09-07 14:25:00,13.65,13.66,13.62,13.62,18557.704002494324,12.1604,12.1693,12.1336,12.1336,18557.704
2010-09-07 14:30:00,13.62,13.63,13.58,13.58,18870.4742946712,12.1336,12.1425,12.098,12.098,18870.4743
2010-09-07 14:35:00,13.58,13.61,13.57,13.57,30860.00216145124,12.098,12.1247,12.0891,12.0891,30860.0022
2010-09-07 14:40:00,13.58,13.59,13.57,13.57,17306.62283378684,12.098,12.1069,12.0891,12.0891,17306.6228
2010-09-07 14:45:00,13.57,13.58,13.57,13.58,27940.81276780044,12.0891,12.098,12.0891,12.098,27940.8128
2010-09-07 14:50:00,13.58,13.59,13.58,13.58,25125.88013820861,12.098,12.1069,12.098,12.098,25125.8801
2010-09-07 14:55:00,13.58,13.58,13.57,13.57,89765.07385476187,12.098,12.098,12.0891,12.0891,89765.0739
2010-09-07 15:00:00,13.57,13.58,13.54,13.57,55881.62553560088,12.0891,12.098,12.0624,12.0891,55881.6255
2010-09-07 15:05:00,13.57,13.58,13.52,13.55,38053.718881519264,12.0891,12.098,12.0445,12.0713,38053.7189
2010-09-07 15:10:00,13.55,13.57,13.54,13.56,26689.73159909296,12.0713,12.0891,12.0624,12.0802,26689.7316
2010-09-07 15:15:00,13.56,13.58,13.54,13.56,47228.314118707465,12.0802,12.098,12.0624,12.0802,47228.3141
2010-09-07 15:20:00,13.56,13.57,13.52,13.53,72771.22131315191,12.0802,12.0891,12.0445,12.0534,72771.2213
2010-09-07 15:25:00,13.53,13.57,13.52,13.57,76211.69452709748,12.0534,12.0891,12.0445,12.0891,76211.6945
2010-09-07 15:30:00,13.57,13.59,13.53,13.56,75169.1268865079,12.0891,12.1069,12.0534,12.0802,75169.1269
2010-09-07 15:35:00,13.57,13.6,13.55,13.58,97688.5879232426,12.0891,12.1158,12.0713,12.098,97688.5879
2010-09-07 15:40:00,13.59,13.6,13.57,13.57,52545.409085714266,12.1069,12.1158,12.0891,12.0891,52545.4091
2010-09-07 15:45:00,13.57,13.59,13.56,13.58,104882.30464331062,12.0891,12.1069,12.0802,12.098,104882.3046
2010-09-07 15:50:00,13.57,13.57,13.52,13.52,112910.0754758503,12.0891,12.0891,12.0445,12.0445,112910.0755
2010-09-07 15:55:00,13.52,13.56,13.51,13.54,272527.1812501133,12.0445,12.0802,12.0356,12.0624,272527.1813
2010-09-08 09:30:00,13.59,13.7,13.54,13.61,53066.692906009055,12.1069,12.2049,12.0624,12.1247,53066.6929
2010-09-08 09:35:00,13.59,13.68,13.55,13.63,15325.744316666662,12.1069,12.1871,12.0713,12.1425,15325.7443
2010-09-08 09:40:00,13.62,13.72,13.61,13.7,54005.00378253967,12.1336,12.2227,12.1247,12.2049,54005.0038
2010-09-08 09:45:00,13.7,13.72,13.68,13.71,48583.65205147391,12.2049,12.2227,12.1871,12.2138,48583.6521
2010-09-08 09:50:00,13.71,13.75,13.7,13.74,71937.16720068024,12.2138,12.2494,12.2049,12.2405,71937.1672
2010-09-08 09:55:00,13.74,13.81,13.73,13.8,52232.63879353739,12.2405,12.3029,12.2316,12.294,52232.6388
2010-09-08 10:00:00,13.79,13.88,13.79,13.88,53900.74701848071,12.2851,12.3653,12.2851,12.3653,53900.747
2010-09-08 10:05:00,13.88,13.9,13.79,13.82,84656.49241587298,12.3653,12.3831,12.2851,12.3118,84656.4924
2010-09-08 10:10:00,13.8,13.84,13.79,13.83,16993.852541609973,12.294,12.3296,12.2851,12.3207,16993.8525
2010-09-08 10:15:00,13.82,13.84,13.78,13.8,34091.9618472789,12.3118,12.3296,12.2762,12.294,34091.9618
2010-09-08 10:20:00,13.78,13.89,13.78,13.86,28045.0695318594,12.2762,12.3742,12.2762,12.3474,28045.0695
2010-09-08 10:25:00,13.86,13.91,13.85,13.85,36594.124184693865,12.3474,12.392,12.3385,12.3385,36594.1242
2010-09-08 10:30:00,13.85,13.9,13.85,13.88,26898.24512721088,12.3385,12.3831,12.3385,12.3653,26898.2451
2010-09-08 10:35:00,13.87,13.94,13.86,13.94,50877.30086077096,12.3563,12.4187,12.3474,12.4187,50877.3009
2010-09-08 10:40:00,13.94,13.94,13.92,13.92,18036.42018219954,12.4187,12.4187,12.4009,12.4009,18036.4202
2010-09-08 10:45:00,13.92,13.94,13.89,13.9,54213.517310657575,12.4009,12.4187,12.3742,12.3831,54213.5173
2010-09-08 10:50:00,13.89,13.9,13.86,13.89,68913.7210429705,12.3742,12.3831,12.3474,12.3742,68913.721
2010-09-08 10:55:00,13.9,13.9,13.84,13.84,48062.36823117912,12.3831,12.3831,12.3296,12.3296,48062.3682
2010-09-08 11:00:00,13.85,13.87,13.83,13.87,45038.92207346937,12.3385,12.3563,12.3207,12.3563,45038.9221
2010-09-08 11:05:00,13.87,13.89,13.86,13.87,22415.204272675728,12.3563,12.3742,12.3474,12.3563,22415.2043
2010-09-08 11:10:00,13.88,13.89,13.81,13.83,129382.64419716549,12.3653,12.3742,12.3029,12.3207,129382.6442
2010-09-08 11:15:00,13.82,13.83,13.8,13.8,10529.933169954646,12.3118,12.3207,12.294,12.294,10529.9332
2010-09-08 11:20:00,13.81,13.81,13.76,13.79,58488.04463707481,12.3029,12.3029,12.2583,12.2851,58488.0446
2010-09-08 11:25:00,13.78,13.81,13.78,13.79,16264.055193197271,12.2762,12.3029,12.2762,12.2851,16264.0552
2010-09-08 11:30:00,13.8,13.81,13.79,13.81,9174.595237188203,12.294,12.3029,12.2851,12.3029,9174.5952
2010-09-08 11:35:00,13.81,13.81,13.79,13.8,18036.42018219954,12.3029,12.3029,12.2851,12.294,18036.4202
2010-09-08 11:40:00,13.79,13.81,13.79,13.79,22936.48809297052,12.2851,12.3029,12.2851,12.2851,22936.4881
2010-09-08 11:45:00,13.8,13.82,13.79,13.81,22102.43398049886,12.294,12.3118,12.2851,12.3029,22102.434
2010-09-08 11:50:00,13.81,13.81,13.79,13.79,13449.122563605437,12.3029,12.3029,12.2851,12.2851,13449.1226
2010-09-08 11:55:00,13.79,13.8,13.79,13.8,18244.93371031745,12.2851,12.294,12.2851,12.294,18244.9337
2010-09-08 12:00:00,13.8,13.81,13.8,13.81,15117.230788548748,12.294,12.3029,12.294,12.3029,15117.2308
2010-09-08 12:05:00,13.8,13.81,13.79,13.8,13449.122563605437,12.294,12.3029,12.2851,12.294,13449.1226
2010-09-08 12:10:00,13.8,13.8,13.78,13.78,33570.67802698412,12.294,12.294,12.2762,12.2762,33570.678
2010-09-08 12:15:00,13.79,13.79,13.77,13.77,42536.75973605441,12.2851,12.2851,12.2673,12.2673,42536.7597
2010-09-08 12:20:00,13.77,13.79,13.77,13.78,11363.9872824263,12.2673,12.2851,12.2673,12.2762,11363.9873
2010-09-08 12:25:00,13.79,13.81,13.78,13.81,24083.31249761904,12.2851,12.3029,12.2762,12.3029,24083.3125
2010-09-08 12:30:00,13.81,13.81,13.79,13.79,15638.514608843532,12.3029,12.3029,12.2851,12.2851,15638.5146
2010-09-08 12:35:00,13.8,13.82,13.8,13.81,36802.63771281178,12.294,12.3118,12.294,12.3029,36802.6377
2010-09-08 12:40:00,13.8,13.85,13.8,13.82,45768.71942188207,12.294,12.3385,12.294,12.3118,45768.7194
2010-09-08 12:45:00,13.82,13.86,13.82,13.84,16159.798429138316,12.3118,12.3474,12.3118,12.3296,16159.7984
2010-09-08 12:50:00,13.84,13.85,13.82,13.83,8444.797888775507,12.3296,12.3385,12.3118,12.3207,8444.7979
2010-09-08 12:55:00,13.83,13.83,13.82,13.83,14178.919912018137,12.3207,12.3207,12.3118,12.3207,14178.9199
2010-09-08 13:00:00,13.83,13.83,13.81,13.81,4274.527326417232,12.3207,12.3207,12.3029,12.3029,4274.5273
2010-09-08 13:05:00,13.81,13.81,13.78,13.79,11363.9872824263,12.3029,12.3029,12.2762,12.2851,11363.9873
2010-09-08 13:10:00,13.79,13.79,13.77,13.79,6985.203191950111,12.2851,12.2851,12.2673,12.2851,6985.2032
2010-09-08 13:15:00,13.79,13.79,13.77,13.77,14908.717260430834,12.2851,12.2851,12.2673,12.2673,14908.7173
2010-09-08 13:20:00,13.77,13.8,13.77,13.8,11989.52786678004,12.2673,12.294,12.2673,12.294,11989.5279
2010-09-08 13:25:00,13.8,13.8,13.78,13.8,8340.54112471655,12.294,12.294,12.2762,12.294,8340.5411
2010-09-08 13:30:00,13.8,13.81,13.8,13.8,17202.366069727886,12.294,12.3029,12.294,12.294,17202.3661
2010-09-08 13:35:00,13.8,13.81,13.77,13.77,49104.93587176869,12.294,12.3029,12.2673,12.2673,49104.9359
2010-09-08 13:40:00,13.77,13.77,13.73,13.73,71103.11308820859,12.2673,12.2673,12.2316,12.2316,71103.1131
2010-09-08 13:45:00,13.73,13.73,13.71,13.72,33362.1644988662,12.2316,12.2316,12.2138,12.2227,33362.1645
2010-09-08 13:50:00,13.71,13.74,13.7,13.71,17723.64989002267,12.2138,12.2405,12.2049,12.2138,17723.6499
2010-09-08 13:55:00,13.72,13.74,13.69,13.73,41911.219151700665,12.2227,12.2405,12.196,12.2316,41911.2192
2010-09-08 14:00:00,13.73,13.73,13.67,13.69,112284.53489149656,12.2316,12.2316,12.1782,12.196,112284.5349
2010-09-08 14:05:00,13.68,13.71,13.67,13.68,72249.93749285712,12.1871,12.2138,12.1782,12.1871,72249.9375
2010-09-08 14:10:00,13.67,13.71,13.66,13.71,43162.30032040815,12.1782,12.2138,12.1693,12.2138,43162.3003
2010-09-08 14:15:00,13.71,13.74,13.7,13.73,40764.39474705214,12.2138,12.2405,12.2049,12.2316,40764.3947
2010-09-08 14:20:00,13.73,13.76,13.72,13.76,19704.52840714285,12.2316,12.2583,12.2227,12.2583,19704.5284
2010-09-08 14:25:00,13.75,13.77,13.75,13.76,26793.98836315192,12.2494,12.2673,12.2494,12.2583,26793.9884
2010-09-08 14:30:00,13.76,13.79,13.76,13.77,27002.501891269832,12.2583,12.2851,12.2583,12.2673,27002.5019
2010-09-08 14:35:00,13.78,13.78,13.75,13.76,33257.907734807246,12.2762,12.2762,12.2494,12.2583,33257.9077
2010-09-08 14:40:00,13.77,13.82,13.76,13.81,34404.73213945577,12.2673,12.3118,12.2583,12.3029,34404.7321
2010-09-08 14:45:00,13.81,13.82,13.81,13.81,6568.176135714283,12.3029,12.3118,12.3029,12.3029,6568.1761
2010-09-08 14:50:00,13.81,13.82,13.81,13.81,12927.838743310653,12.3029,12.3118,12.3029,12.3029,12927.8387
2010-09-08 14:55:00,13.82,13.82,13.8,13.8,30025.948048979582,12.3118,12.3118,12.294,12.294,30025.948
2010-09-08 15:00:00,13.8,13.84,13.8,13.84,75169.1268865079,12.294,12.3296,12.294,12.3296,75169.1269
2010-09-08 15:05:00,13.84,13.85,13.84,13.85,58175.27434489794,12.3296,12.3385,12.3296,12.3385,58175.2743
2010-09-08 15:10:00,13.84,13.85,13.82,13.82,51815.611737301566,12.3296,12.3385,12.3118,12.3118,51815.6117
2010-09-08 15:15:00,13.82,13.84,13.81,13.82,32736.62391451246,12.3118,12.3296,12.3029,12.3118,32736.6239
2010-09-08 15:20:00,13.82,13.84,13.79,13.79,69330.74809920632,12.3118,12.3296,12.2851,12.2851,69330.7481
2010-09-08 15:25:00,13.79,13.82,13.78,13.81,62971.08549160996,12.2851,12.3118,12.2762,12.3029,62971.0855
2010-09-08 15:30:00,13.8,13.83,13.78,13.82,75794.66747086165,12.294,12.3207,12.2762,12.3118,75794.6675
2010-09-08 15:35:00,13.82,13.88,13.82,13.84,99356.6961481859,12.3118,12.3653,12.3118,12.3296,99356.6961
2010-09-08 15:40:00,13.83,13.85,13.79,13.81,104986.56140736958,12.3207,12.3385,12.2851,12.3029,104986.5614
2010-09-08 15:45:00,13.8,13.81,13.78,13.79,109678.11579002264,12.294,12.3029,12.2762,12.2851,109678.1158
2010-09-08 15:50:00,13.8,13.81,13.78,13.8,55047.57142312923,12.294,12.3029,12.2762,12.294,55047.5714
2010-09-08 15:55:00,13.8,13.85,13.8,13.84,216437.04218639448,12.294,12.3385,12.294,12.3296,216437.0422
2010-09-09 09:30:00,13.98,14.05,13.96,14.02,46811.28706247164,12.4543,12.5167,12.4365,12.49,46811.2871
2010-09-09 09:35:00,14.04,14.06,13.98,14.04,52232.63879353739,12.5078,12.5256,12.4543,12.5078,52232.6388
2010-09-09 09:40:00,14.04,14.05,13.95,14.0,75586.15394274374,12.5078,12.5167,12.4276,12.4722,75586.1539
2010-09-09 09:45:00,14.01,14.02,13.98,13.98,42745.27326417232,12.4811,12.49,12.4543,12.4543,42745.2733
2010-09-09 09:50:00,13.99,14.09,13.98,14.09,67975.41016643989,12.4632,12.5523,12.4543,12.5523,67975.4102
2010-09-09 09:55:00,14.09,14.12,14.04,14.08,85177.77623616777,12.5523,12.5791,12.5078,12.5434,85177.7762
2010-09-09 10:00:00,14.09,14.1,14.05,14.1,60260.40962607708,12.5523,12.5612,12.5167,12.5612,60260.4096
2010-09-09 10:05:00,14.09,14.12,14.04,14.04,46394.26000623581,12.5523,12.5791,12.5078,12.5078,46394.26
2010-09-09 10:10:00,14.05,14.1,14.03,14.04,290459.34466825385,12.5167,12.5612,12.4989,12.5078,290459.3447
2010-09-09 10:15:00,14.05,14.05,13.97,14.0,57549.7337605442,12.5167,12.5167,12.4454,12.4722,57549.7338
2010-09-09 10:20:00,14.0,14.01,13.97,13.97,49417.70616394557,12.4722,12.4811,12.4454,12.4454,49417.7062
2010-09-09 10:25:00,13.97,13.98,13.97,13.98,16159.798429138316,12.4454,12.4543,12.4454,12.4543,16159.7984
2010-09-09 10:30:00,13.98,14.0,13.89,13.9,83196.89771904759,12.4543,12.4722,12.3742,12.3831,83196.8977
2010-09-09 10:35:00,13.9,13.93,13.87,13.92,30338.71834115645,12.3831,12.4098,12.3563,12.4009,30338.7183
2010-09-09 10:40:00,13.91,13.92,13.89,13.9,48270.88175929704,12.392,12.4009,12.3742,12.3831,48270.8818
2010-09-09 10:45:00,13.9,13.93,13.9,13.92,9800.135821541946,12.3831,12.4098,12.3831,12.4009,9800.1358
2010-09-09 10:50:00,13.91,13.92,13.88,13.88,22623.71780079364,12.392,12.4009,12.3653,12.3653,22623.7178
2010-09-09 10:55:00,13.88,13.89,13.85,13.85,9278.852001247162,12.3653,12.3742,12.3385,12.3385,9278.852
2010-09-09 11:00:00,13.85,13.91,13.85,13.9,31589.799509863933,12.3385,12.392,12.3385,12.3831,31589.7995
2010-09-09 11:05:00,13.89,13.91,13.89,13.9,21372.63663208616,12.3742,12.392,12.3742,12.3831,21372.6366
2010-09-09 11:10:00,13.91,13.94,13.9,13.93,20747.09604773242,12.392,12.4187,12.3831,12.4098,20747.096
2010-09-09 11:15:00,13.94,13.94,13.93,13.93,4483.040854535146,12.4187,12.4187,12.4098,12.4098,4483.0409
2010-09-09 11:20:00,13.93,13.94,13.93,13.94,3336.21644988662,12.4098,12.4187,12.4098,12.4187,3336.2164
2010-09-09 11:25:00,13.93,13.99,13.93,13.98,65056.22077278909,12.4098,12.4632,12.4098,12.4543,65056.2208
2010-09-09 11:30:00,13.98,14.04,13.98,14.04,19704.52840714285,12.4543,12.5078,12.4543,12.5078,19704.5284
2010-09-09 11:35:00,14.04,14.06,14.03,14.04,21059.86633990929,12.5078,12.5256,12.4989,12.5078,21059.8663
2010-09-09 11:40:00,14.04,14.04,14.03,14.04,18661.96076655328,12.5078,12.5078,12.4989,12.5078,18661.9608
2010-09-09 11:45:00,14.03,14.03,13.99,14.0,29400.40746462584,12.4989,12.4989,12.4632,12.4722,29400.4075
2010-09-09 11:50:00,14.0,14.01,13.98,13.98,20434.32575555555,12.4722,12.4811,12.4543,12.4543,20434.3258
2010-09-09 11:55:00,13.98,13.98,13.97,13.98,9174.595237188203,12.4543,12.4543,12.4454,12.4543,9174.5952
2010-09-09 12:00:00,13.97,14.0,13.96,14.0,23874.798969501124,12.4454,12.4722,12.4365,12.4722,23874.799
2010-09-09 12:05:00,14.0,14.01,13.99,14.0,6463.919371655326,12.4722,12.4811,12.4632,12.4722,6463.9194
2010-09-09 12:10:00,14.0,14.03,14.0,14.02,8549.054652834464,12.4722,12.4989,12.4722,12.49,8549.0547
2010-09-09 12:15:00,14.03,14.03,14.0,14.0,16785.33901349206,12.4989,12.4989,12.4722,12.4722,16785.339
2010-09-09 12:20:00,14.0,14.01,13.99,13.99,6776.689663832197,12.4722,12.4811,12.4632,12.4632,6776.6897
2010-09-09 12:25:00,13.99,14.0,13.98,13.98,14283.176676077092,12.4632,12.4722,12.4543,12.4543,14283.1767
2010-09-09 12:30:00,13.98,13.98,13.98,13.98,4483.040854535146,12.4543,12.4543,12.4543,12.4543,4483.0409
2010-09-09 12:35:00,13.98,13.98,13.97,13.98,7715.000540362809,12.4543,12.4543,12.4454,12.4543,7715.0005
2010-09-09 12:40:00,13.97,13.98,13.97,13.97,7297.973484126982,12.4454,12.4543,12.4454,12.4454,7297.9735
2010-09-09 12:45:00,13.96,13.96,13.9,13.9,41806.96238764171,12.4365,12.4365,12.3831,12.3831,41806.9624
2010-09-09 12:50:00,13.9,13.92,13.9,13.92,47436.82764682538,12.3831,12.4009,12.3831,12.4009,47436.8276
2010-09-09 12:55:00,13.92,13.94,13.87,13.87,66515.81546961449,12.4009,12.4187,12.3563,12.3563,66515.8155
2010-09-09 13:00:00,13.88,13.9,13.87,13.9,13657.63609172335,12.3653,12.3831,12.3563,12.3831,13657.6361
2010-09-09 13:05:00,13.9,13.91,13.88,13.88,29296.150700566883,12.3831,12.392,12.3653,12.3653,29296.1507
2010-09-09 13:10:00,13.88,13.89,13.81,13.82,35655.813308163255,12.3653,12.3742,12.3029,12.3118,35655.8133
2010-09-09 13:15:00,13.81,13.88,13.81,13.88,28774.8668802721,12.3029,12.3653,12.3029,12.3653,28774.8669
2010-09-09 13:20:00,13.87,13.88,13.87,13.87,4066.0137982993183,12.3563,12.3653,12.3563,12.3563,4066.0138
2010-09-09 13:25:00,13.87,13.88,13.83,13.84,53275.206434126965,12.3563,12.3653,12.3207,12.3296,53275.2064
2010-09-09 13:30:00,13.84,13.86,13.83,13.86,37845.20535340135,12.3296,12.3474,12.3207,12.3474,37845.2054
2010-09-09 13:35:00,13.87,13.89,13.86,13.89,26168.447778798178,12.3563,12.3742,12.3474,12.3742,26168.4478
2010-09-09 13:40:00,13.88,13.9,13.88,13.89,10634.189934013602,12.3653,12.3831,12.3653,12.3742,10634.1899
2010-09-09 13:45:00,13.89,13.91,13.86,13.91,48062.36823117912,12.3742,12.392,12.3474,12.392,48062.3682
2010-09-09 13:50:00,13.91,13.91,13.89,13.89,21893.920452380946,12.392,12.392,12.3742,12.3742,21893.9205
2010-09-09 13:55:00,13.89,13.89,13.81,13.82,69643.5183913832,12.3742,12.3742,12.3029,12.3118,69643.5184
2010-09-09 14:00:00,13.81,13.86,13.81,13.86,45143.17883752833,12.3029,12.3474,12.3029,12.3474,45143.1788
2010-09-09 14:05:00,13.86,13.86,13.81,13.81,24500.33955385487,12.3474,12.3474,12.3029,12.3029,24500.3396
2010-09-09 14:10:00,13.81,13.82,13.78,13.8,29608.920992743755,12.3029,12.3118,12.2762,12.294,29608.921
2010-09-09 14:15:00,13.8,13.9,13.79,13.9,66932.84252585031,12.294,12.3831,12.2851,12.3831,66932.8425
2010-09-09 14:20:00,13.9,13.94,13.9,13.91,34196.218611337856,12.3831,12.4187,12.3831,12.392,34196.2186
2010-09-09 14:25:00,13.92,13.93,13.89,13.93,27419.52894750566,12.4009,12.4098,12.3742,12.4098,27419.5289
2010-09-09 14:30:00,13.93,13.96,13.92,13.95,50981.55762482991,12.4098,12.4365,12.4009,12.4276,50981.5576
2010-09-09 14:35:00,13.95,13.98,13.94,13.97,35968.58360034012,12.4276,12.4543,12.4187,12.4454,35968.5836
2010-09-09 14:40:00,13.97,13.98,13.93,13.96,28357.83982403628,12.4454,12.4543,12.4098,12.4365,28357.8398
2010-09-09 14:45:00,13.96,13.98,13.95,13.96,64222.16666031744,12.4365,12.4543,12.4276,12.4365,64222.1667
2010-09-09 14:50:00,13.96,13.96,13.95,13.96,3544.729978004534,12.4365,12.4365,12.4276,12.4365,3544.73
2010-09-09 14:55:00,13.96,13.96,13.94,13.95,29608.920992743755,12.4365,12.4365,12.4187,12.4276,29608.921
2010-09-09 15:00:00,13.96,13.96,13.94,13.96,19391.75811496597,12.4365,12.4365,12.4187,12.4365,19391.7581
2010-09-09 15:05:00,13.96,13.98,13.96,13.96,20225.81222743764,12.4365,12.4543,12.4365,12.4365,20225.8122
2010-09-09 15:10:00,13.96,13.97,13.95,13.96,9487.365529365075,12.4365,12.4454,12.4276,12.4365,9487.3655
2010-09-09 15:15:00,13.96,13.98,13.96,13.98,22415.204272675728,12.4365,12.4543,12.4365,12.4543,22415.2043
2010-09-09 15:20:00,13.98,13.98,13.97,13.97,13032.09550736961,12.4543,12.4543,12.4454,12.4454,13032.0955
2010-09-09 15:25:00,13.97,13.98,13.97,13.98,19913.041935260764,12.4454,12.4543,12.4454,12.4543,19913.0419
2010-09-09 15:30:00,13.98,13.98,13.98,13.98,22206.69074455781,12.4543,12.4543,12.4543,12.4543,22206.6907
2010-09-09 15:35:00,13.98,13.98,13.98,13.98,31068.51568956915,12.4543,12.4543,12.4543,12.4543,31068.5157
2010-09-09 15:40:00,13.98,13.98,13.97,13.97,39096.28652210883,12.4543,12.4543,12.4454,12.4454,39096.2865
2010-09-09 15:45:00,13.97,13.97,13.94,13.95,46602.77353435373,12.4454,12.4454,12.4187,12.4276,46602.7735
2010-09-09 15:50:00,13.95,13.96,13.94,13.95,56402.90935589568,12.4276,12.4365,12.4187,12.4276,56402.9094
2010-09-09 15:55:00,13.95,13.96,13.94,13.96,116767.57574603173,12.4276,12.4365,12.4187,12.4365,116767.5757
2010-09-10 09:30:00,14.13,14.13,13.92,13.99,72249.93749285712,12.588,12.588,12.4009,12.4632,72249.9375
2010-09-10 09:35:00,13.97,14.02,13.87,13.98,54526.28760283445,12.4454,12.49,12.3563,12.4543,54526.2876
2010-09-10 09:40:00,13.98,13.98,13.91,13.93,34613.24566757368,12.4543,12.4543,12.392,12.4098,34613.2457
2010-09-10 09:45:00,13.94,14.0,13.94,13.99,33257.907734807246,12.4187,12.4722,12.4187,12.4632,33257.9077
2010-09-10 09:50:00,14.0,14.1,14.0,14.04,57132.70670430837,12.4722,12.5612,12.4722,12.5078,57132.7067
2010-09-10 09:55:00,14.05,14.09,14.0,14.02,49417.70616394557,12.5167,12.5523,12.4722,12.49,49417.7062
2010-09-10 10:00:00,14.01,14.09,14.01,14.08,23353.51514920634,12.4811,12.5523,12.4811,12.5434,23353.5151
2010-09-10 10:05:00,14.08,14.09,14.02,14.09,92475.74972029476,12.5434,12.5523,12.49,12.5523,92475.7497
2010-09-10 10:10:00,14.1,14.15,14.06,14.1,84447.97888775507,12.5612,12.6058,12.5256,12.5612,84447.9789
2010-09-10 10:15:00,14.1,14.14,14.07,14.14,91641.6956078231,12.5612,12.5969,12.5345,12.5969,91641.6956
2010-09-10 10:20:00,14.15,14.16,14.11,14.13,86741.62769705213,12.6058,12.6147,12.5702,12.588,86741.6277
2010-09-10 10:25:00,14.14,14.16,14.12,14.16,113327.10253208612,12.5969,12.6147,12.5791,12.6147,113327.1025
2010-09-10 10:30:00,14.14,14.21,14.12,14.19,81737.3030222222,12.5969,12.6592,12.5791,12.6414,81737.303
2010-09-10 10:35:00,14.19,14.2,14.14,14.18,61198.72050260769,12.6414,12.6503,12.5969,12.6325,61198.7205
2010-09-10 10:40:00,14.17,14.18,14.15,14.17,36072.84036439908,12.6236,12.6325,12.6058,12.6236,36072.8404
2010-09-10 10:45:00,14.16,14.16,14.1,14.11,54839.05789501132,12.6147,12.6147,12.5612,12.5702,54839.0579
2010-09-10 10:50:00,14.12,14.15,14.1,14.12,83301.15448310654,12.5791,12.6058,12.5612,12.5791,83301.1545
2010-09-10 10:55:00,14.13,14.16,14.13,14.13,13449.122563605437,12.588,12.6147,12.588,12.588,13449.1226
2010-09-10 11:00:00,14.14,14.16,14.12,14.15,23562.02867732425,12.5969,12.6147,12.5791,12.6058,23562.0287
2010-09-10 11:05:00,14.15,14.15,14.11,14.11,37636.69182528344,12.6058,12.6058,12.5702,12.5702,37636.6918
2010-09-10 11:10:00,14.11,14.12,14.09,14.1,37428.17829716552,12.5702,12.5791,12.5523,12.5612,37428.1783
2010-09-10 11:15:00,14.09,14.1,14.08,14.08,31172.772453628106,12.5523,12.5612,12.5434,12.5434,31172.7725
2010-09-10 11:20:00,14.08,14.11,14.08,14.1,21998.1772164399,12.5434,12.5702,12.5434,12.5612,21998.1772
2010-09-10 11:25:00,14.1,14.11,14.09,14.1,34196.218611337856,12.5612,12.5702,12.5523,12.5612,34196.2186
2010-09-10 11:30:00,14.1,14.11,14.09,14.09,22519.461036734687,12.5612,12.5702,12.5523,12.5523,22519.461
2010-09-10 11:35:00,14.09,14.09,14.06,14.06,18974.73105873015,12.5523,12.5523,12.5256,12.5256,18974.7311
2010-09-10 11:40:00,14.07,14.09,14.05,14.07,37740.94858934239,12.5345,12.5523,12.5167,12.5345,37740.9486
2010-09-10 11:45:00,14.07,14.08,14.05,14.06,27315.2721834467,12.5345,12.5434,12.5167,12.5256,27315.2722
2010-09-10 11:50:00,14.06,14.06,14.04,14.04,37636.69182528344,12.5256,12.5256,12.5078,12.5078,37636.6918
2010-09-10 11:55:00,14.03,14.03,13.97,13.98,57549.7337605442,12.4989,12.4989,12.4454,12.4543,57549.7338
2010-09-10 12:00:00,13.98,13.99,13.96,13.98,47958.111467120165,12.4543,12.4632,12.4365,12.4543,47958.1115
2010-09-10 12:05:00,13.98,13.98,13.94,13.96,41389.93533140588,12.4543,12.4543,12.4187,12.4365,41389.9353
2010-09-10 12:10:00,13.94,13.97,13.89,13.95,62345.54490725621,12.4187,12.4454,12.3742,12.4276,62345.5449
2010-09-10 12:15:00,13.96,13.98,13.95,13.97,20017.29869931972,12.4365,12.4543,12.4276,12.4454,20017.2987
2010-09-10 12:20:00,13.97,13.99,13.97,13.99,14491.690204195009,12.4454,12.4632,12.4454,12.4632,14491.6902
2010-09-10 12:25:00,13.99,14.0,13.98,13.98,8236.284360657593,12.4632,12.4722,12.4543,12.4543,8236.2844
2010-09-10 12:30:00,13.98,13.98,13.97,13.98,19704.52840714285,12.4543,12.4543,12.4454,12.4543,19704.5284
2010-09-10 12:35:00,13.98,13.98,13.95,13.97,9800.135821541946,12.4543,12.4543,12.4276,12.4454,9800.1358
2010-09-10 12:40:00,13.97,13.97,13.95,13.95,32319.59685827664,12.4454,12.4454,12.4276,12.4276,32319.5969
2010-09-10 12:45:00,13.96,13.97,13.95,13.96,32945.137442630374,12.4365,12.4454,12.4276,12.4365,32945.1374
2010-09-10 12:50:00,13.96,13.98,13.95,13.96,27523.78571156461,12.4365,12.4543,12.4276,12.4365,27523.7857
2010-09-10 12:55:00,13.97,13.97,13.94,13.94,13240.609035487523,12.4454,12.4454,12.4187,12.4187,13240.609
2010-09-10 13:00:00,13.94,13.95,13.93,13.93,31381.28598174602,12.4187,12.4276,12.4098,12.4098,31381.286
2010-09-10 13:05:00,13.93,13.93,13.91,13.93,30964.258925510192,12.4098,12.4098,12.392,12.4098,30964.2589
2010-09-10 13:10:00,13.93,13.95,13.92,13.93,26376.96130691609,12.4098,12.4276,12.4009,12.4098,26376.9613
2010-09-10 13:15:00,13.92,13.93,13.92,13.93,4170.270562358275,12.4009,12.4098,12.4009,12.4098,4170.2706
2010-09-10 13:20:00,13.93,13.93,13.92,13.93,3336.21644988662,12.4098,12.4098,12.4009,12.4098,3336.2164
2010-09-10 13:25:00,13.93,13.93,13.92,13.92,40868.6515111111,12.4098,12.4098,12.4009,12.4009,40868.6515
2010-09-10 13:30:00,13.93,13.96,13.92,13.96,26689.73159909296,12.4098,12.4365,12.4009,12.4365,26689.7316
2010-09-10 13:35:00,13.95,13.98,13.95,13.95,37636.69182528344,12.4276,12.4543,12.4276,12.4276,37636.6918
2010-09-10 13:40:00,13.95,13.96,13.92,13.93,17098.109305668928,12.4276,12.4365,12.4009,12.4098,17098.1093
2010-09-10 13:45:00,13.93,13.94,13.92,13.93,10425.676405895689,12.4098,12.4187,12.4009,12.4098,10425.6764
2010-09-10 13:50:00,13.93,13.94,13.91,13.92,24291.826025736955,12.4098,12.4187,12.392,12.4009,24291.826
2010-09-10 13:55:00,13.91,13.91,13.9,13.9,21059.86633990929,12.392,12.392,12.3831,12.3831,21059.8663
2010-09-10 14:00:00,13.91,13.91,13.89,13.9,18870.4742946712,12.392,12.392,12.3742,12.3831,18870.4743
2010-09-10 14:05:00,13.91,13.92,13.9,13.92,52128.38202947844,12.392,12.4009,12.3831,12.4009,52128.382
2010-09-10 14:10:00,13.92,13.93,13.91,13.91,19391.75811496597,12.4009,12.4098,12.392,12.392,19391.7581
2010-09-10 14:15:00,13.92,13.92,13.89,13.9,22832.231328911555,12.4009,12.4009,12.3742,12.3831,22832.2313
2010-09-10 14:20:00,13.9,13.91,13.89,13.89,20642.839283673464,12.3831,12.392,12.3742,12.3742,20642.8393
2010-09-10 14:25:00,13.9,13.92,13.9,13.92,42953.78679229024,12.3831,12.4009,12.3831,12.4009,42953.7868
2010-09-10 14:30:00,13.92,13.92,13.91,13.92,22415.204272675728,12.4009,12.4009,12.392,12.4009,22415.2043
2010-09-10 14:35:00,13.92,13.95,13.91,13.95,37845.20535340135,12.4009,12.4276,12.392,12.4276,37845.2054
2010-09-10 14:40:00,13.95,14.0,13.94,14.0,76003.18099897956,12.4276,12.4722,12.4187,12.4722,76003.181
2010-09-10 14:45:00,14.0,14.0,13.97,13.98,54526.28760283445,12.4722,12.4722,12.4454,12.4543,54526.2876
2010-09-10 14:50:00,13.98,13.99,13.98,13.98,18244.93371031745,12.4543,12.4632,12.4543,12.4543,18244.9337
2010-09-10 14:55:00,13.99,14.0,13.99,14.0,7923.514068480723,12.4632,12.4722,12.4632,12.4722,7923.5141
2010-09-10 15:00:00,14.0,14.0,13.98,13.98,13032.09550736961,12.4722,12.4722,12.4543,12.4543,13032.0955
2010-09-10 15:05:00,13.98,13.98,13.97,13.97,36281.35389251699,12.4543,12.4543,12.4454,12.4454,36281.3539
2010-09-10 15:10:00,13.98,13.98,13.97,13.98,9070.338473129248,12.4543,12.4543,12.4454,12.4543,9070.3385
2010-09-10 15:15:00,13.98,14.0,13.97,14.0,55881.62553560088,12.4543,12.4722,12.4454,12.4722,55881.6255
2010-09-10 15:20:00,13.99,14.0,13.98,13.98,21164.12310396825,12.4632,12.4722,12.4543,12.4543,21164.1231
2010-09-10 15:25:00,13.98,14.0,13.98,13.98,35760.07007222221,12.4543,12.4722,12.4543,12.4543,35760.0701
2010-09-10 15:30:00,13.98,14.02,13.98,14.02,43370.813848526064,12.4543,12.49,12.4543,12.49,43370.8138
2010-09-10 15:35:00,14.02,14.02,13.99,14.0,55673.112007482974,12.49,12.49,12.4632,12.4722,55673.112
2010-09-10 15:40:00,13.99,14.0,13.97,13.98,49313.4493998866,12.4632,12.4722,12.4454,12.4543,49313.4494
2010-09-10 15:45:00,13.98,14.0,13.96,13.97,60156.15286201812,12.4543,12.4722,12.4365,12.4454,60156.1529
2010-09-10 15:50:00,13.96,13.97,13.96,13.96,67558.38311020406,12.4365,12.4454,12.4365,12.4365,67558.3831
2010-09-10 15:55:00,13.95,13.97,13.93,13.95,264603.66718163254,12.4276,12.4454,12.4098,12.4276,264603.6672
2010-09-13 09:30:00,14.14,14.16,14.1,14.1,36698.38094875282,12.5969,12.6147,12.5612,12.5612,36698.3809
2010-09-13 09:35:00,14.11,14.2,14.05,14.14,65056.22077278909,12.5702,12.6503,12.5167,12.5969,65056.2208
2010-09-13 09:40:00,14.15,14.15,14.11,14.13,20121.55546337868,12.6058,12.6058,12.5702,12.588,20121.5555
2010-09-13 09:45:00,14.13,14.16,14.08,14.1,37636.69182528344,12.588,12.6147,12.5434,12.5612,37636.6918
2010-09-13 09:50:00,14.11,14.13,14.06,14.08,62449.80167131517,12.5702,12.588,12.5256,12.5434,62449.8017
2010-09-13 09:55:00,14.07,14.08,14.0,14.02,53796.49025442175,12.5345,12.5434,12.4722,12.49,53796.4903
2010-09-13 10:00:00,14.01,14.01,13.93,13.93,85282.03300022673,12.4811,12.4811,12.4098,12.4098,85282.033
2010-09-13 10:05:00,13.94,14.04,13.94,14.0,91120.41178752833,12.4187,12.5078,12.4187,12.4722,91120.4118
2010-09-13 10:10:00,13.99,14.03,13.98,14.0,96854.53381077094,12.4632,12.4989,12.4543,12.4722,96854.5338
2010-09-13 10:15:00,14.0,14.0,13.97,13.97,34091.9618472789,12.4722,12.4722,12.4454,12.4454,34091.9618
2010-09-13 10:20:00,13.96,14.01,13.95,14.01,40138.8541626984,12.4365,12.4811,12.4276,12.4811,40138.8542
2010-09-13 10:25:00,14.01,14.03,13.98,13.98,34404.73213945577,12.4811,12.4989,12.4543,12.4543,34404.7321
2010-09-13 10:30:00,13.98,14.0,13.96,13.96,33883.44831916098,12.4543,12.4722,12.4365,12.4365,33883.4483
2010-09-13 10:35:00,13.96,14.0,13.96,14.0,34613.24566757368,12.4365,12.4722,12.4365,12.4722,34613.2457
2010-09-13 10:40:00,14.0,14.01,13.99,14.01,30651.488633333323,12.4722,12.4811,12.4632,12.4811,30651.4886
2010-09-13 10:45:00,14.0,14.03,14.0,14.03,24813.109846031737,12.4722,12.4989,12.4722,12.4989,24813.1098
2010-09-13 10:50:00,14.03,14.03,13.98,13.99,15430.00108072562,12.4989,12.4989,12.4543,12.4632,15430.0011
2010-09-13 10:55:00,13.99,14.0,13.97,13.98,38887.77299399092,12.4632,12.4722,12.4454,12.4543,38887.773
2010-09-13 11:00:00,13.98,14.0,13.98,14.0,28566.353352154187,12.4543,12.4722,12.4543,12.4722,28566.3534
2010-09-13 11:05:00,14.0,14.0,13.99,14.0,15742.771372902487,12.4722,12.4722,12.4632,12.4722,15742.7714
2010-09-13 11:10:00,14.0,14.02,14.0,14.02,75169.1268865079,12.4722,12.49,12.4722,12.49,75169.1269
2010-09-13 11:15:00,14.01,14.03,14.01,14.02,17932.163418140583,12.4811,12.4989,12.4811,12.49,17932.1634
2010-09-13 11:20:00,14.02,14.08,14.02,14.06,51607.098209183656,12.49,12.5434,12.49,12.5256,51607.0982
2010-09-13 11:25:00,14.06,14.11,14.05,14.09,54005.00378253967,12.5256,12.5702,12.5167,12.5523,54005.0038
2010-09-13 11:30:00,14.09,14.1,14.07,14.08,33362.1644988662,12.5523,12.5612,12.5345,12.5434,33362.1645
2010-09-13 11:35:00,14.09,14.12,14.07,14.1,69643.5183913832,12.5523,12.5791,12.5345,12.5612,69643.5184
2010-09-13 11:40:00,14.11,14.11,14.05,14.05,38470.74593775509,12.5702,12.5702,12.5167,12.5167,38470.7459
2010-09-13 11:45:00,14.05,14.06,14.03,14.03,27940.81276780044,12.5167,12.5256,12.4989,12.4989,27940.8128
2010-09-13 11:50:00,14.03,14.04,13.99,14.02,73083.99160532877,12.4989,12.5078,12.4632,12.49,73083.9916
2010-09-13 11:55:00,14.02,14.07,14.02,14.06,9174.595237188203,12.49,12.5345,12.49,12.5256,9174.5952
2010-09-13 12:00:00,14.06,14.07,14.03,14.03,19808.785171201805,12.5256,12.5345,12.4989,12.4989,19808.7852
2010-09-13 12:05:00,14.02,14.02,13.99,14.01,13866.149619841264,12.49,12.49,12.4632,12.4811,13866.1496
2010-09-13 12:10:00,14.02,14.04,14.01,14.01,14595.946968253964,12.49,12.5078,12.4811,12.4811,14595.947
2010-09-13 12:15:00,14.01,14.03,13.98,14.03,20538.582519614505,12.4811,12.4989,12.4543,12.4989,20538.5825
2010-09-13 12:20:00,14.02,14.04,13.98,14.01,43370.813848526064,12.49,12.5078,12.4543,12.4811,43370.8138
2010-09-13 12:25:00,14.0,14.03,14.0,14.03,11259.730518367343,12.4722,12.4989,12.4722,12.4989,11259.7305
2010-09-13 12:30:00,14.03,14.04,14.01,14.04,12093.784630838998,12.4989,12.5078,12.4811,12.5078,12093.7846
2010-09-13 12:35:00,14.04,14.08,14.03,14.05,24500.33955385487,12.5078,12.5434,12.4989,12.5167,24500.3396
2010-09-13 12:40:00,14.05,14.11,14.05,14.11,20434.32575555555,12.5167,12.5702,12.5167,12.5702,20434.3258
2010-09-13 12:45:00,14.11,14.11,14.06,14.06,9278.852001247162,12.5702,12.5702,12.5256,12.5256,9278.852
2010-09-13 12:50:00,14.07,14.08,14.06,14.07,10842.703462131516,12.5345,12.5434,12.5256,12.5345,10842.7035
2010-09-13 12:55:00,14.07,14.08,14.06,14.08,11885.271102721084,12.5345,12.5434,12.5256,12.5434,11885.2711
2010-09-13 13:00:00,14.08,14.12,14.08,14.1,15638.514608843532,12.5434,12.5791,12.5434,12.5612,15638.5146
2010-09-13 13:05:00,14.1,14.12,14.1,14.11,7923.514068480723,12.5612,12.5791,12.5612,12.5702,7923.5141
2010-09-13 13:10:00,14.12,14.16,14.09,14.1,111241.967250907,12.5791,12.6147,12.5523,12.5612,111241.9673
2010-09-13 13:15:00,14.1,14.14,14.1,14.14,56924.193176190456,12.5612,12.5969,12.5612,12.5969,56924.1932
2010-09-13 13:20:00,14.14,14.2,14.14,14.19,43996.3544328798,12.5969,12.6503,12.5969,12.6414,43996.3544
2010-09-13 13:25:00,14.2,14.21,14.19,14.21,66515.81546961449,12.6503,12.6592,12.6414,12.6592,66515.8155
2010-09-13 13:30:00,14.21,14.21,14.2,14.21,7193.716720068025,12.6592,12.6592,12.6503,12.6592,7193.7167
2010-09-13 13:35:00,14.2,14.21,14.2,14.21,37532.43506122448,12.6503,12.6592,12.6503,12.6592,37532.4351
2010-09-13 13:40:00,14.21,14.21,14.2,14.21,11572.500810544214,12.6592,12.6592,12.6503,12.6592,11572.5008
2010-09-13 13:45:00,14.21,14.21,14.2,14.2,88201.22239387751,12.6592,12.6592,12.6503,12.6503,88201.2224
2010-09-13 13:50:00,14.2,14.2,14.18,14.2,20955.60957585033,12.6503,12.6503,12.6325,12.6503,20955.6096
2010-09-13 13:55:00,14.2,14.2,14.15,14.15,27940.81276780044,12.6503,12.6503,12.6058,12.6058,27940.8128
2010-09-13 14:00:00,14.15,14.16,14.12,14.15,40555.88121893423,12.6058,12.6147,12.5791,12.6058,40555.8812
2010-09-13 14:05:00,14.15,14.16,14.12,14.15,34404.73213945577,12.6058,12.6147,12.5791,12.6058,34404.7321
2010-09-13 14:10:00,14.15,14.19,14.15,14.18,15638.514608843532,12.6058,12.6414,12.6058,12.6325,15638.5146
2010-09-13 14:15:00,14.19,14.21,14.18,14.2,51398.58468106574,12.6414,12.6592,12.6325,12.6503,51398.5847
2010-09-13 14:20:00,14.2,14.2,14.18,14.2,30025.948048979582,12.6503,12.6503,12.6325,12.6503,30025.948
2010-09-13 14:25:00,14.2,14.25,14.2,14.25,57236.96346836733,12.6503,12.6949,12.6503,12.6949,57236.9635
2010-09-13 14:30:00,14.24,14.26,14.23,14.25,74022.30248185938,12.686,12.7038,12.6771,12.6949,74022.3025
2010-09-13 14:35:00,14.25,14.33,14.25,14.32,135325.27974852602,12.6949,12.7661,12.6949,12.7572,135325.2797
2010-09-13 14:40:00,14.31,14.31,14.29,14.3,18244.93371031745,12.7483,12.7483,12.7305,12.7394,18244.9337
2010-09-13 14:45:00,14.29,14.31,14.28,14.28,43892.09766882085,12.7305,12.7483,12.7216,12.7216,43892.0977
2010-09-13 14:50:00,14.28,14.29,14.25,14.28,30442.97510521541,12.7216,12.7305,12.6949,12.7216,30442.9751
2010-09-13 14:55:00,14.29,14.33,14.29,14.33,52962.43614195009,12.7305,12.7661,12.7305,12.7661,52962.4361
2010-09-13 15:00:00,14.33,14.35,14.32,14.32,80798.99214569158,12.7661,12.784,12.7572,12.7572,80798.9921
2010-09-13 15:05:00,14.32,14.32,14.28,14.29,39409.0568142857,12.7572,12.7572,12.7216,12.7305,39409.0568
2010-09-13 15:10:00,14.29,14.33,14.29,14.29,56611.422884013584,12.7305,12.7661,12.7305,12.7305,56611.4229
2010-09-13 15:15:00,14.29,14.34,14.29,14.32,61407.2340307256,12.7305,12.7751,12.7305,12.7572,61407.234
2010-09-13 15:20:00,14.32,14.34,14.31,14.33,30860.00216145124,12.7572,12.7751,12.7483,12.7661,30860.0022
2010-09-13 15:25:00,14.34,14.36,14.32,14.36,69226.49133514737,12.7751,12.7929,12.7572,12.7929,69226.4913
2010-09-13 15:30:00,14.35,14.39,14.35,14.36,98522.64203571423,12.784,12.8196,12.784,12.7929,98522.642
2010-09-13 15:35:00,14.36,14.38,14.35,14.37,70269.05897573693,12.7929,12.8107,12.784,12.8018,70269.059
2010-09-13 15:40:00,14.37,14.39,14.34,14.37,76211.69452709748,12.8018,12.8196,12.7751,12.8018,76211.6945
2010-09-13 15:45:00,14.37,14.37,14.36,14.37,33049.39420668933,12.8018,12.8018,12.7929,12.8018,33049.3942
2010-09-13 15:50:00,14.36,14.37,14.35,14.35,82571.35713469386,12.7929,12.8018,12.784,12.784,82571.3571
2010-09-13 15:55:00,14.36,14.36,14.32,14.33,157531.97049308385,12.7929,12.7929,12.7572,12.7661,157531.9705
2010-09-14 09:30:00,14.32,14.32,14.2,14.2,32319.59685827664,12.7572,12.7572,12.6503,12.6503,32319.5969
2010-09-14 09:35:00,14.2,14.2,14.02,14.05,126254.94127539678,12.6503,12.6503,12.49,12.5167,126254.9413
2010-09-14 09:40:00,14.06,14.13,14.0,14.0,50147.50351235826,12.5256,12.588,12.4722,12.4722,50147.5035
2010-09-14 09:45:00,14.01,14.08,14.01,14.08,26585.474835034005,12.4811,12.5434,12.4811,12.5434,26585.4748
2010-09-14 09:50:00,14.08,14.11,14.05,14.07,25125.88013820861,12.5434,12.5702,12.5167,12.5345,25125.8801
2010-09-14 09:55:00,14.07,14.14,14.06,14.13,40555.88121893423,12.5345,12.5969,12.5256,12.588,40555.8812
2010-09-14 10:00:00,14.14,14.16,14.1,14.15,39930.34063458048,12.5969,12.6147,12.5612,12.6058,39930.3406
2010-09-14 10:05:00,14.14,14.14,14.11,14.11,28462.096588095228,12.5969,12.5969,12.5702,12.5702,28462.0966
2010-09-14 10:10:00,14.11,14.11,14.06,14.08,44517.63825317459,12.5702,12.5702,12.5256,12.5434,44517.6383
2010-09-14 10:15:00,14.07,14.11,14.07,14.1,28983.38040839001,12.5345,12.5702,12.5345,12.5612,28983.3804
2010-09-14 10:20:00,14.1,14.12,14.08,14.1,58592.301401133765,12.5612,12.5791,12.5434,12.5612,58592.3014
2010-09-14 10:25:00,14.1,14.11,14.09,14.11,24917.366610090696,12.5612,12.5702,12.5523,12.5702,24917.3666
2010-09-14 10:30:00,14.1,14.12,14.05,14.07,42328.24620793649,12.5612,12.5791,12.5167,12.5345,42328.2462
2010-09-14 10:35:00,14.08,14.1,14.05,14.06,38157.97564557822,12.5434,12.5612,12.5167,12.5256,38157.9756
2010-09-14 10:40:00,14.06,14.11,14.06,14.1,32840.88067857142,12.5256,12.5702,12.5256,12.5612,32840.8807
2010-09-14 10:45:00,14.11,14.17,14.1,14.15,24396.08278979591,12.5702,12.6236,12.5612,12.6058,24396.0828
2010-09-14 10:50:00,14.16,14.18,14.13,14.14,72041.42396473921,12.6147,12.6325,12.588,12.5969,72041.424
2010-09-14 10:55:00,14.14,14.14,14.09,14.09,26793.98836315192,12.5969,12.5969,12.5523,12.5523,26793.9884
2010-09-14 11:00:00,14.09,14.12,14.07,14.09,70477.57250385486,12.5523,12.5791,12.5345,12.5523,70477.5725
2010-09-14 11:05:00,14.09,14.18,14.09,14.17,47958.111467120165,12.5523,12.6325,12.5523,12.6236,47958.1115
2010-09-14 11:10:00,14.17,14.21,14.14,14.21,66620.07223367345,12.6236,12.6592,12.5969,12.6592,66620.0722
2010-09-14 11:15:00,14.21,14.21,14.16,14.18,63805.13960408161,12.6592,12.6592,12.6147,12.6325,63805.1396
2010-09-14 11:20:00,14.19,14.19,14.15,14.17,56611.422884013584,12.6414,12.6414,12.6058,12.6236,56611.4229
2010-09-14 11:25:00,14.17,14.18,14.15,14.18,59217.84198548751,12.6236,12.6325,12.6058,12.6325,59217.842
2010-09-14 11:30:00,14.18,14.22,14.17,14.17,108531.2913853741,12.6325,12.6681,12.6236,12.6236,108531.2914
2010-09-14 11:35:00,14.17,14.19,14.17,14.18,41702.70562358276,12.6236,12.6414,12.6236,12.6325,41702.7056
2010-09-14 11:40:00,14.18,14.21,14.18,14.21,83613.92477528342,12.6325,12.6592,12.6325,12.6592,83613.9248
2010-09-14 11:45:00,14.21,14.25,14.21,14.24,60677.4366823129,12.6592,12.6949,12.6592,12.686,60677.4367
2010-09-14 11:50:00,14.24,14.25,14.21,14.21,62345.54490725621,12.686,12.6949,12.6592,12.6592,62345.5449
2010-09-14 11:55:00,14.21,14.25,14.21,14.24,81841.55978628116,12.6592,12.6949,12.6592,12.686,81841.5598
2010-09-14 12:00:00,14.25,14.28,14.24,14.27,40034.59739863944,12.6949,12.7216,12.686,12.7127,40034.5974
2010-09-14 12:05:00,14.26,14.31,14.26,14.28,61511.49079478456,12.7038,12.7483,12.7038,12.7216,61511.4908
2010-09-14 12:10:00,14.28,14.29,14.26,14.27,21893.920452380946,12.7216,12.7305,12.7038,12.7127,21893.9205
2010-09-14 12:15:00,14.27,14.31,14.26,14.31,25438.65043038548,12.7127,12.7483,12.7038,12.7483,25438.6504
2010-09-14 12:20:00,14.3,14.32,14.29,14.32,23979.05573356008,12.7394,12.7572,12.7305,12.7572,23979.0557
2010-09-14 12:25:00,14.32,14.34,14.32,14.33,40034.59739863944,12.7572,12.7751,12.7572,12.7661,40034.5974
2010-09-14 12:30:00,14.33,14.33,14.32,14.32,23874.798969501124,12.7661,12.7661,12.7572,12.7572,23874.799
2010-09-14 12:35:00,14.33,14.33,14.29,14.31,41911.219151700665,12.7661,12.7661,12.7305,12.7483,41911.2192
2010-09-14 12:40:00,14.3,14.33,14.3,14.33,12823.581979251696,12.7394,12.7661,12.7394,12.7661,12823.582
2010-09-14 12:45:00,14.33,14.33,14.24,14.24,56819.9364121315,12.7661,12.7661,12.686,12.686,56819.9364
2010-09-14 12:50:00,14.25,14.27,14.24,14.26,40868.6515111111,12.6949,12.7127,12.686,12.7038,40868.6515
2010-09-14 12:55:00,14.25,14.27,14.21,14.23,87471.42504546483,12.6949,12.7127,12.6592,12.6771,87471.425
2010-09-14 13:00:00,14.23,14.24,14.22,14.24,46811.28706247164,12.6771,12.686,12.6681,12.686,46811.2871
2010-09-14 13:05:00,14.23,14.25,14.21,14.22,49000.67910770974,12.6771,12.6949,12.6592,12.6681,49000.6791
2010-09-14 13:10:00,14.22,14.26,14.21,14.23,36802.63771281178,12.6681,12.7038,12.6592,12.6771,36802.6377
2010-09-14 13:15:00,14.25,14.25,14.19,14.21,77671.28922392288,12.6949,12.6949,12.6414,12.6592,77671.2892
2010-09-14 13:20:00,14.21,14.21,14.18,14.18,33570.67802698412,12.6592,12.6592,12.6325,12.6325,33570.678
2010-09-14 13:25:00,14.18,14.19,14.15,14.18,30442.97510521541,12.6325,12.6414,12.6058,12.6325,30442.9751
2010-09-14 13:30:00,14.18,14.2,14.16,14.17,20434.32575555555,12.6325,12.6503,12.6147,12.6236,20434.3258
2010-09-14 13:35:00,14.17,14.21,14.16,14.18,61094.46373854873,12.6236,12.6592,12.6147,12.6325,61094.4637
2010-09-14 13:40:00,14.18,14.19,14.15,14.15,37115.40800498865,12.6325,12.6414,12.6058,12.6058,37115.408
2010-09-14 13:45:00,14.15,14.17,14.1,14.14,230198.9350421768,12.6058,12.6236,12.5612,12.5969,230198.935
2010-09-14 13:50:00,14.13,14.16,14.13,14.16,27732.29923968253,12.588,12.6147,12.588,12.6147,27732.2992
2010-09-14 13:55:00,14.16,14.2,14.13,14.17,30651.488633333323,12.6147,12.6503,12.588,12.6236,30651.4886
2010-09-14 14:00:00,14.17,14.18,14.16,14.18,16159.798429138316,12.6236,12.6325,12.6147,12.6325,16159.7984
2010-09-14 14:05:00,14.17,14.19,14.15,14.18,25230.136902267564,12.6236,12.6414,12.6058,12.6325,25230.1369
2010-09-14 14:10:00,14.18,14.18,14.14,14.18,20225.81222743764,12.6325,12.6325,12.5969,12.6325,20225.8122
2010-09-14 14:15:00,14.18,14.19,14.16,14.18,32215.34009421768,12.6325,12.6414,12.6147,12.6325,32215.3401
2010-09-14 14:20:00,14.18,14.2,14.17,14.19,24187.569261678,12.6325,12.6503,12.6236,12.6414,24187.5693
2010-09-14 14:25:00,14.19,14.19,14.16,14.16,15012.974024489791,12.6414,12.6414,12.6147,12.6147,15012.974
2010-09-14 14:30:00,14.16,14.16,14.14,14.16,13344.86579954648,12.6147,12.6147,12.5969,12.6147,13344.8658
2010-09-14 14:35:00,14.16,14.2,14.16,14.19,32423.85362233559,12.6147,12.6503,12.6147,12.6414,32423.8536
2010-09-14 14:40:00,14.2,14.22,14.19,14.21,26793.98836315192,12.6503,12.6681,12.6414,12.6592,26793.9884
2010-09-14 14:45:00,14.21,14.21,14.2,14.2,7610.743776303852,12.6592,12.6592,12.6503,12.6503,7610.7438
2010-09-14 14:50:00,14.2,14.21,14.19,14.21,27002.501891269832,12.6503,12.6592,12.6414,12.6592,27002.5019
2010-09-14 14:55:00,14.21,14.21,14.2,14.2,10425.676405895689,12.6592,12.6592,12.6503,12.6503,10425.6764
2010-09-14 15:00:00,14.21,14.21,14.2,14.21,13761.892855782307,12.6592,12.6592,12.6503,12.6592,13761.8929
2010-09-14 15:05:00,14.21,14.21,14.2,14.21,15012.974024489791,12.6592,12.6592,12.6503,12.6592,15012.974
2010-09-14 15:10:00,14.21,14.21,14.19,14.19,18661.96076655328,12.6592,12.6592,12.6414,12.6414,18661.9608
2010-09-14 15:15:00,14.19,14.2,14.16,14.17,54109.26054659862,12.6414,12.6503,12.6147,12.6236,54109.2605
2010-09-14 15:20:00,14.17,14.19,14.16,14.18,40451.62445487527,12.6236,12.6414,12.6147,12.6325,40451.6245
2010-09-14 15:25:00,14.18,14.19,14.17,14.17,17202.366069727886,12.6325,12.6414,12.6236,12.6236,17202.3661
2010-09-14 15:30:00,14.17,14.19,14.15,14.19,49104.93587176869,12.6236,12.6414,12.6058,12.6414,49104.9359
2010-09-14 15:35:00,14.18,14.21,14.18,14.2,54630.5443668934,12.6325,12.6592,12.6325,12.6503,54630.5444
2010-09-14 15:40:00,14.2,14.2,14.14,14.15,88096.96562981856,12.6503,12.6503,12.5969,12.6058,88096.9656
2010-09-14 15:45:00,14.15,14.17,14.12,14.16,121146.3598365079,12.6058,12.6236,12.5791,12.6147,121146.3598
2010-09-14 15:50:00,14.16,14.16,14.1,14.15,97584.33115918364,12.6147,12.6147,12.5612,12.6058,97584.3312
2010-09-14 15:55:00,14.15,14.15,14.13,14.13,147731.8346715419,12.6058,12.6058,12.588,12.588,147731.8347
2010-09-15 09:30:00,14.01,14.01,13.93,13.97,40034.59739863944,12.4811,12.4811,12.4098,12.4454,40034.5974
2010-09-15 09:35:00,13.97,13.99,13.94,13.97,58696.55816519272,12.4454,12.4632,12.4187,12.4454,58696.5582
2010-09-15 09:40:00,13.97,13.98,13.94,13.98,40868.6515111111,12.4454,12.4543,12.4187,12.4543,40868.6515
2010-09-15 09:45:00,13.97,13.97,13.9,13.94,62971.08549160996,12.4454,12.4454,12.3831,12.4187,62971.0855
2010-09-15 09:50:00,13.95,14.0,13.92,13.98,28879.12364433105,12.4276,12.4722,12.4009,12.4543,28879.1236
2010-09-15 09:55:00,13.97,13.98,13.93,13.98,13866.149619841264,12.4454,12.4543,12.4098,12.4543,13866.1496
2010-09-15 10:00:00,13.98,14.03,13.97,14.0,25125.88013820861,12.4543,12.4989,12.4454,12.4722,25125.8801
2010-09-15 10:05:00,14.0,14.03,13.98,14.03,41702.70562358276,12.4722,12.4989,12.4543,12.4989,41702.7056
2010-09-15 10:10:00,14.02,14.09,14.02,14.08,24396.08278979591,12.49,12.5523,12.49,12.5434,24396.0828
2010-09-15 10:15:00,14.09,14.13,14.08,14.12,57445.47699648524,12.5523,12.588,12.5434,12.5791,57445.477
2010-09-15 10:20:00,14.11,14.12,14.06,14.06,30964.258925510192,12.5702,12.5791,12.5256,12.5256,30964.2589
2010-09-15 10:25:00,14.06,14.07,14.04,14.04,23457.771913265296,12.5256,12.5345,12.5078,12.5078,23457.7719
2010-09-15 10:30:00,14.04,14.1,14.04,14.07,37532.43506122448,12.5078,12.5612,12.5078,12.5345,37532.4351
2010-09-15 10:35:00,14.07,14.08,14.0,14.01,36385.61065657596,12.5345,12.5434,12.4722,12.4811,36385.6107
2010-09-15 10:40:00,14.01,14.06,14.0,14.05,29608.920992743755,12.4811,12.5256,12.4722,12.5167,29608.921
2010-09-15 10:45:00,14.06,14.09,14.05,14.06,41806.96238764171,12.5256,12.5523,12.5167,12.5256,41806.9624
2010-09-15 10:50:00,14.07,14.07,13.99,13.99,41702.70562358276,12.5345,12.5345,12.4632,12.4632,41702.7056
2010-09-15 10:55:00,13.99,14.04,13.99,14.04,17932.163418140583,12.4632,12.5078,12.4632,12.5078,17932.1634
2010-09-15 11:00:00,14.04,14.04,13.97,13.98,39930.34063458048,12.5078,12.5078,12.4454,12.4543,39930.3406
2010-09-15 11:05:00,13.98,13.99,13.93,13.94,33570.67802698412,12.4543,12.4632,12.4098,12.4187,33570.678
2010-09-15 11:10:00,13.94,13.95,13.91,13.95,51294.32791700678,12.4187,12.4276,12.392,12.4276,51294.3279
2010-09-15 11:15:00,13.95,13.98,13.91,13.96,27628.042475623573,12.4276,12.4543,12.392,12.4365,27628.0425
2010-09-15 11:20:00,13.96,13.99,13.95,13.98,10425.676405895689,12.4365,12.4632,12.4276,12.4543,10425.6764
2010-09-15 11:25:00,13.98,13.99,13.98,13.98,5317.094967006801,12.4543,12.4632,12.4543,12.4543,5317.095
2010-09-15 11:30:00,13.97,13.98,13.94,13.94,18557.704002494324,12.4454,12.4543,12.4187,12.4187,18557.704
2010-09-15 11:35:00,13.95,13.98,13.95,13.96,15638.514608843532,12.4276,12.4543,12.4276,12.4365,15638.5146
2010-09-15 11:40:00,13.96,13.98,13.96,13.98,9070.338473129248,12.4365,12.4543,12.4365,12.4543,9070.3385
2010-09-15 11:45:00,13.99,14.01,13.98,13.99,23874.798969501124,12.4632,12.4811,12.4543,12.4632,23874.799
2010-09-15 11:50:00,13.98,14.04,13.96,14.04,19600.27164308389,12.4543,12.5078,12.4365,12.5078,19600.2716
2010-09-15 11:55:00,14.04,14.04,14.01,14.01,14387.43344013605,12.5078,12.5078,12.4811,12.4811,14387.4334
2010-09-15 12:00:00,14.02,14.06,14.02,14.06,16264.055193197271,12.49,12.5256,12.49,12.5256,16264.0552
2010-09-15 12:05:00,14.07,14.07,14.01,14.01,17098.109305668928,12.5345,12.5345,12.4811,12.4811,17098.1093
2010-09-15 12:10:00,14.02,14.04,14.02,14.02,7402.230248185939,12.49,12.5078,12.49,12.49,7402.2302
2010-09-15 12:15:00,14.02,14.02,13.99,14.01,11051.21699024943,12.49,12.49,12.4632,12.4811,11051.217
2010-09-15 12:20:00,14.01,14.03,13.99,14.02,19183.244586848065,12.4811,12.4989,12.4632,12.49,19183.2446
2010-09-15 12:25:00,14.03,14.05,14.03,14.03,13032.09550736961,12.4989,12.5167,12.4989,12.4989,13032.0955
2010-09-15 12:30:00,14.02,14.04,14.0,14.0,13761.892855782307,12.49,12.5078,12.4722,12.4722,13761.8929
2010-09-15 12:35:00,14.0,14.01,14.0,14.01,3127.7029217687063,12.4722,12.4811,12.4722,12.4811,3127.7029
2010-09-15 12:40:00,14.01,14.02,13.98,13.99,30651.488633333323,12.4811,12.49,12.4543,12.4632,30651.4886
2010-09-15 12:45:00,13.99,14.0,13.97,14.0,31068.51568956915,12.4632,12.4722,12.4454,12.4722,31068.5157
2010-09-15 12:50:00,13.99,14.0,13.99,13.99,9800.135821541946,12.4632,12.4722,12.4632,12.4632,9800.1358
2010-09-15 12:55:00,14.0,14.04,14.0,14.02,7506.487012244896,12.4722,12.5078,12.4722,12.49,7506.487
2010-09-15 13:00:00,14.02,14.04,14.02,14.04,9695.879057482987,12.49,12.5078,12.49,12.5078,9695.8791
2010-09-15 13:05:00,14.04,14.07,14.03,14.07,14178.919912018137,12.5078,12.5345,12.4989,12.5345,14178.9199
2010-09-15 13:10:00,14.07,14.07,14.0,14.01,275759.14093594096,12.5345,12.5345,12.4722,12.4811,275759.1409
2010-09-15 13:15:00,14.0,14.03,13.98,14.01,322570.4279984126,12.4722,12.4989,12.4543,12.4811,322570.428
2010-09-15 13:20:00,14.02,14.02,13.97,13.97,27211.015419387742,12.49,12.49,12.4454,12.4454,27211.0154
2010-09-15 13:25:00,13.97,13.98,13.94,13.95,50356.017040476174,12.4454,12.4543,12.4187,12.4276,50356.017
2010-09-15 13:30:00,13.95,13.98,13.94,13.98,28045.0695318594,12.4276,12.4543,12.4187,12.4543,28045.0695
2010-09-15 13:35:00,13.97,13.98,13.95,13.97,20330.06899149659,12.4454,12.4543,12.4276,12.4454,20330.069
2010-09-15 13:40:00,13.97,13.98,13.95,13.96,19183.244586848065,12.4454,12.4543,12.4276,12.4365,19183.2446
2010-09-15 13:45:00,13.97,13.98,13.94,13.94,25647.16395850339,12.4454,12.4543,12.4187,12.4187,25647.164
2010-09-15 13:50:00,13.94,13.96,13.93,13.96,48375.13852335599,12.4187,12.4365,12.4098,12.4365,48375.1385
2010-09-15 13:55:00,13.95,13.98,13.95,13.98,17723.64989002267,12.4276,12.4543,12.4276,12.4543,17723.6499
2010-09-15 14:00:00,13.97,13.98,13.95,13.96,33570.67802698412,12.4454,12.4543,12.4276,12.4365,33570.678
2010-09-15 14:05:00,13.96,13.96,13.95,13.96,9383.10876530612,12.4365,12.4365,12.4276,12.4365,9383.1088
2010-09-15 14:10:00,13.96,13.96,13.94,13.94,33674.93479104307,12.4365,12.4365,12.4187,12.4187,33674.9348
2010-09-15 14:15:00,13.95,13.95,13.9,13.9,99669.46644036278,12.4276,12.4276,12.3831,12.3831,99669.4664
2010-09-15 14:20:00,13.9,13.91,13.9,13.91,49000.67910770974,12.3831,12.392,12.3831,12.392,49000.6791
2010-09-15 14:25:00,13.91,13.91,13.9,13.91,28253.583059977314,12.392,12.392,12.3831,12.392,28253.5831
2010-09-15 14:30:00,13.91,13.91,13.88,13.9,67349.86958208615,12.392,12.392,12.3653,12.3831,67349.8696
2010-09-15 14:35:00,13.9,13.91,13.9,13.91,27106.758655328787,12.3831,12.392,12.3831,12.392,27106.7587
2010-09-15 14:40:00,13.91,13.91,13.88,13.88,37323.92153310656,12.392,12.392,12.3653,12.3653,37323.9215
2010-09-15 14:45:00,13.89,13.9,13.88,13.89,15221.487552607705,12.3742,12.3831,12.3653,12.3742,15221.4876
2010-09-15 14:50:00,13.9,13.92,13.9,13.9,46394.26000623581,12.3831,12.4009,12.3831,12.3831,46394.26
2010-09-15 14:55:00,13.91,13.91,13.9,13.91,20225.81222743764,12.392,12.392,12.3831,12.392,20225.8122
2010-09-15 15:00:00,13.9,13.94,13.9,13.92,81424.53273004532,12.3831,12.4187,12.3831,12.4009,81424.5327
2010-09-15 15:05:00,13.92,13.95,13.92,13.93,32215.34009421768,12.4009,12.4276,12.4009,12.4098,32215.3401
2010-09-15 15:10:00,13.93,13.94,13.88,13.88,129278.38743310652,12.4098,12.4187,12.3653,12.3653,129278.3874
2010-09-15 15:15:00,13.89,13.9,13.88,13.89,51294.32791700678,12.3742,12.3831,12.3653,12.3742,51294.3279
2010-09-15 15:20:00,13.89,13.9,13.89,13.89,72354.19425691607,12.3742,12.3831,12.3742,12.3742,72354.1943
2010-09-15 15:25:00,13.89,13.91,13.89,13.9,206115.62254455776,12.3742,12.392,12.3742,12.3831,206115.6225
2010-09-15 15:30:00,13.9,13.94,13.9,13.93,170147.03894421764,12.3831,12.4187,12.3831,12.4098,170147.0389
2010-09-15 15:35:00,13.94,13.94,13.93,13.93,90286.35767505666,12.4187,12.4187,12.4098,12.4098,90286.3577
2010-09-15 15:40:00,13.93,13.94,13.93,13.93,69435.00486326528,12.4098,12.4187,12.4098,12.4098,69435.0049
2010-09-15 15:45:00,13.93,13.93,13.89,13.91,183074.8776875283,12.4098,12.4098,12.3742,12.392,183074.8777
2010-09-15 15:50:00,13.9,13.92,13.9,13.9,83092.64095498863,12.3831,12.4009,12.3831,12.3831,83092.641
2010-09-15 15:55:00,13.91,13.92,13.9,13.9,205385.82519614504,12.392,12.4009,12.3831,12.3831,205385.8252
2010-09-16 09:30:00,13.82,13.83,13.73,13.74,39096.28652210883,12.3118,12.3207,12.2316,12.2405,39096.2865
2010-09-16 09:35:00,13.74,13.84,13.73,13.82,107175.95345260767,12.2405,12.3296,12.2316,12.3118,107175.9535
2010-09-16 09:40:00,13.82,13.85,13.76,13.82,97480.07439512468,12.3118,12.3385,12.2583,12.3118,97480.0744
2010-09-16 09:45:00,13.8,13.8,13.74,13.75,51398.58468106574,12.294,12.294,12.2405,12.2494,51398.5847
2010-09-16 09:50:00,13.75,13.77,13.73,13.74,47436.82764682538,12.2494,12.2673,12.2316,12.2405,47436.8276
2010-09-16 09:55:00,13.74,13.75,13.73,13.73,50773.044096712,12.2405,12.2494,12.2316,12.2316,50773.0441
2010-09-16 10:00:00,13.73,13.78,13.72,13.74,334247.18557301577,12.2316,12.2762,12.2227,12.2405,334247.1856
2010-09-16 10:05:00,13.74,13.75,13.73,13.74,156697.91638061218,12.2405,12.2494,12.2316,12.2405,156697.9164
2010-09-16 10:10:00,13.74,13.74,13.69,13.69,128131.563028458,12.2405,12.2405,12.196,12.196,128131.563
2010-09-16 10:15:00,13.69,13.69,13.58,13.59,122293.1842411564,12.196,12.196,12.098,12.1069,122293.1842
2010-09-16 10:20:00,13.59,13.6,13.55,13.59,93518.31736088432,12.1069,12.1158,12.0713,12.1069,93518.3174
2010-09-16 10:25:00,13.58,13.62,13.53,13.55,67349.86958208615,12.098,12.1336,12.0534,12.0713,67349.8696
2010-09-16 10:30:00,13.55,13.55,13.42,13.43,211224.20398344664,12.0713,12.0713,11.9555,11.9644,211224.204
2010-09-16 10:35:00,13.42,13.45,13.4,13.44,187140.8914858276,11.9555,11.9822,11.9376,11.9733,187140.8915
2010-09-16 10:40:00,13.43,13.46,13.38,13.45,93831.0876530612,11.9644,11.9911,11.9198,11.9822,93831.0877
2010-09-16 10:45:00,13.44,13.47,13.44,13.46,31589.799509863933,11.9733,12.0,11.9733,11.9911,31589.7995
2010-09-16 10:50:00,13.46,13.47,13.43,13.44,67975.41016643989,11.9911,12.0,11.9644,11.9733,67975.4102
2010-09-16 10:55:00,13.43,13.45,13.39,13.39,166706.56573027206,11.9644,11.9822,11.9287,11.9287,166706.5657
2010-09-16 11:00:00,13.4,13.41,13.37,13.37,126046.42774727888,11.9376,11.9465,11.9109,11.9109,126046.4277
2010-09-16 11:05:00,13.37,13.39,13.34,13.34,161702.2410554421,11.9109,11.9287,11.8842,11.8842,161702.2411
2010-09-16 11:10:00,13.34,13.35,13.3,13.3,137618.9285578231,11.8842,11.8931,11.8485,11.8485,137618.9286
2010-09-16 11:15:00,13.3,13.35,13.29,13.33,59634.86904172334,11.8485,11.8931,11.8396,11.8753,59634.869
2010-09-16 11:20:00,13.33,13.35,13.33,13.33,37428.17829716552,11.8753,11.8931,11.8753,11.8753,37428.1783
2010-09-16 11:25:00,13.33,13.35,13.32,13.34,80486.22185351471,11.8753,11.8931,11.8664,11.8842,80486.2219
2010-09-16 11:30:00,13.33,13.35,13.33,13.34,81424.53273004532,11.8753,11.8931,11.8753,11.8842,81424.5327
2010-09-16 11:35:00,13.34,13.38,13.34,13.36,54734.801130952364,11.8842,11.9198,11.8842,11.902,54734.8011
2010-09-16 11:40:00,13.35,13.36,13.34,13.36,54213.517310657575,11.8931,11.902,11.8842,11.902,54213.5173
2010-09-16 11:45:00,13.36,13.36,13.35,13.36,45038.92207346937,11.902,11.902,11.8931,11.902,45038.9221
2010-09-16 11:50:00,13.36,13.36,13.34,13.36,51085.81438888887,11.902,11.902,11.8842,11.902,51085.8144
2010-09-16 11:55:00,13.36,13.38,13.36,13.38,35030.27272380951,11.902,11.9198,11.902,11.9198,35030.2727
2010-09-16 12:00:00,13.37,13.4,13.37,13.4,63283.85578378683,11.9109,11.9376,11.9109,11.9376,63283.8558
2010-09-16 12:05:00,13.39,13.4,13.38,13.38,30130.204813038537,11.9287,11.9376,11.9198,11.9198,30130.2048
2010-09-16 12:10:00,13.37,13.37,13.33,13.33,53170.94967006801,11.9109,11.9109,11.8753,11.8753,53170.9497
2010-09-16 12:15:00,13.33,13.38,13.33,13.34,40764.39474705214,11.8753,11.9198,11.8753,11.8842,40764.3947
2010-09-16 12:20:00,13.34,13.35,13.34,13.34,15325.744316666662,11.8842,11.8931,11.8842,11.8842,15325.7443
2010-09-16 12:25:00,13.34,13.35,13.31,13.34,74543.58630215417,11.8842,11.8931,11.8575,11.8842,74543.5863
2010-09-16 12:30:00,13.34,13.35,13.32,13.33,40868.6515111111,11.8842,11.8931,11.8664,11.8753,40868.6515
2010-09-16 12:35:00,13.33,13.33,13.32,13.32,34508.98890351473,11.8753,11.8753,11.8664,11.8664,34508.9889
2010-09-16 12:40:00,13.33,13.35,13.33,13.34,22832.231328911555,11.8753,11.8931,11.8753,11.8842,22832.2313
2010-09-16 12:45:00,13.33,13.35,13.32,13.34,20747.09604773242,11.8753,11.8931,11.8664,11.8842,20747.096
2010-09-16 12:50:00,13.33,13.37,13.33,13.36,28566.353352154187,11.8753,11.9109,11.8753,11.902,28566.3534
2010-09-16 12:55:00,13.36,13.45,13.36,13.41,60990.206974489774,11.902,11.9822,11.902,11.9465,60990.207
2010-09-16 13:00:00,13.41,13.41,13.36,13.36,22832.231328911555,11.9465,11.9465,11.902,11.902,22832.2313
2010-09-16 13:05:00,13.36,13.37,13.35,13.36,18349.19047437641,11.902,11.9109,11.8931,11.902,18349.1905
2010-09-16 13:10:00,13.35,13.36,13.33,13.36,19913.041935260764,11.8931,11.902,11.8753,11.902,19913.0419
2010-09-16 13:15:00,13.35,13.36,13.3,13.32,21059.86633990929,11.8931,11.902,11.8485,11.8664,21059.8663
2010-09-16 13:20:00,13.31,13.34,13.28,13.34,77462.77569580496,11.8575,11.8842,11.8307,11.8842,77462.7757
2010-09-16 13:25:00,13.33,13.38,13.33,13.36,61511.49079478456,11.8753,11.9198,11.8753,11.902,61511.4908
2010-09-16 13:30:00,13.36,13.36,13.33,13.34,47958.111467120165,11.902,11.902,11.8753,11.8842,47958.1115
2010-09-16 13:35:00,13.34,13.35,13.33,13.35,20330.06899149659,11.8842,11.8931,11.8753,11.8931,20330.069
2010-09-16 13:40:00,13.35,13.37,13.34,13.37,26064.19101473922,11.8931,11.9109,11.8842,11.9109,26064.191
2010-09-16 13:45:00,13.36,13.36,13.33,13.36,31485.54274580497,11.902,11.902,11.8753,11.902,31485.5427
2010-09-16 13:50:00,13.35,13.36,13.34,13.35,9800.135821541946,11.8931,11.902,11.8842,11.8931,9800.1358
2010-09-16 13:55:00,13.34,13.37,13.33,13.37,57758.24728866211,11.8842,11.9109,11.8753,11.9109,57758.2473
2010-09-16 14:00:00,13.37,13.41,13.34,13.34,67245.61281802719,11.9109,11.9465,11.8842,11.8842,67245.6128
2010-09-16 14:05:00,13.35,13.35,13.34,13.34,9904.392585600905,11.8931,11.8931,11.8842,11.8842,9904.3926
2010-09-16 14:10:00,13.35,13.4,13.34,13.4,91954.46589999997,11.8931,11.9376,11.8842,11.9376,91954.4659
2010-09-16 14:15:00,13.4,13.41,13.38,13.38,100399.26378877548,11.9376,11.9465,11.9198,11.9198,100399.2638
2010-09-16 14:20:00,13.38,13.42,13.38,13.41,40972.908275170055,11.9198,11.9555,11.9198,11.9465,40972.9083
2010-09-16 14:25:00,13.41,13.48,13.41,13.46,106341.89934013602,11.9465,12.0089,11.9465,11.9911,106341.8993
2010-09-16 14:30:00,13.46,13.47,13.41,13.47,117393.11633038544,11.9911,12.0,11.9465,12.0,117393.1163
2010-09-16 14:35:00,13.47,13.47,13.44,13.45,54422.03083877549,12.0,12.0,11.9733,11.9822,54422.0308
2010-09-16 14:40:00,13.45,13.46,13.44,13.45,81633.04625816323,11.9822,11.9911,11.9733,11.9822,81633.0463
2010-09-16 14:45:00,13.46,13.46,13.45,13.46,12198.041394897957,11.9911,11.9911,11.9822,11.9911,12198.0414
2010-09-16 14:50:00,13.47,13.5,13.46,13.5,35134.529487868465,12.0,12.0267,11.9911,12.0267,35134.5295
2010-09-16 14:55:00,13.5,13.51,13.48,13.48,70373.3157397959,12.0267,12.0356,12.0089,12.0089,70373.3157
2010-09-16 15:00:00,13.48,13.49,13.47,13.48,20434.32575555555,12.0089,12.0178,12.0,12.0089,20434.3258
2010-09-16 15:05:00,13.48,13.51,13.47,13.49,69539.26162732425,12.0089,12.0356,12.0,12.0178,69539.2616
2010-09-16 15:10:00,13.49,13.51,13.48,13.5,60885.95021043082,12.0178,12.0356,12.0089,12.0267,60885.9502
2010-09-16 15:15:00,13.51,13.55,13.51,13.52,80903.24890975055,12.0356,12.0713,12.0356,12.0445,80903.2489
2010-09-16 15:20:00,13.52,13.52,13.46,13.48,77567.03245986391,12.0445,12.0445,11.9911,12.0089,77567.0325
2010-09-16 15:25:00,13.48,13.51,13.46,13.51,64639.19371655327,12.0089,12.0356,11.9911,12.0356,64639.1937
2010-09-16 15:30:00,13.51,13.54,13.5,13.51,73813.78895374147,12.0356,12.0624,12.0267,12.0356,73813.789
2010-09-16 15:35:00,13.51,13.51,13.51,13.51,39826.08387052153,12.0356,12.0356,12.0356,12.0356,39826.0839
2010-09-16 15:40:00,13.51,13.52,13.51,13.52,54839.05789501132,12.0356,12.0445,12.0356,12.0445,54839.0579
2010-09-16 15:45:00,13.52,13.57,13.52,13.57,256158.86929285707,12.0445,12.0891,12.0445,12.0891,256158.8693
2010-09-16 15:50:00,13.56,13.57,13.54,13.54,185472.7832608843,12.0802,12.0891,12.0624,12.0624,185472.7833
2010-09-16 15:55:00,13.53,13.54,13.51,13.52,465819.2218154193,12.0534,12.0624,12.0356,12.0445,465819.2218
2010-09-17 09:30:00,13.59,13.64,13.5,13.54,252092.85549455773,12.1069,12.1514,12.0267,12.0624,252092.8555
2010-09-17 09:35:00,13.54,13.69,13.51,13.63,86220.34387675734,12.0624,12.196,12.0356,12.1425,86220.3439
2010-09-17 09:40:00,13.63,13.74,13.6,13.61,78088.3162801587,12.1425,12.2405,12.1158,12.1247,78088.3163
2010-09-17 09:45:00,13.61,13.62,13.56,13.57,45560.20589376416,12.1247,12.1336,12.0802,12.0891,45560.2059
2010-09-17 09:50:00,13.56,13.58,13.51,13.52,35447.29978004534,12.0802,12.098,12.0356,12.0445,35447.2998
2010-09-17 09:55:00,13.51,13.56,13.5,13.52,66307.30194149658,12.0356,12.0802,12.0267,12.0445,66307.3019
2010-09-17 10:00:00,13.53,13.56,13.49,13.52,66307.30194149658,12.0534,12.0802,12.0178,12.0445,66307.3019
2010-09-17 10:05:00,13.54,13.56,13.51,13.53,64430.68018843535,12.0624,12.0802,12.0356,12.0534,64430.6802
2010-09-17 10:10:00,13.53,13.53,13.49,13.51,28357.83982403628,12.0534,12.0534,12.0178,12.0356,28357.8398
2010-09-17 10:15:00,13.51,13.56,13.49,13.55,57862.504052721066,12.0356,12.0802,12.0178,12.0713,57862.5041
2010-09-17 10:20:00,13.55,13.59,13.54,13.56,58696.55816519272,12.0713,12.1069,12.0624,12.0802,58696.5582
2010-09-17 10:25:00,13.56,13.59,13.54,13.59,29087.63717244897,12.0802,12.1069,12.0624,12.1069,29087.6372
2010-09-17 10:30:00,13.59,13.6,13.55,13.56,55464.59847936506,12.1069,12.1158,12.0713,12.0802,55464.5985
2010-09-17 10:35:00,13.56,13.58,13.54,13.55,52858.17937789114,12.0802,12.098,12.0624,12.0713,52858.1794
2010-09-17 10:40:00,13.55,13.6,13.53,13.6,38887.77299399092,12.0713,12.1158,12.0534,12.1158,38887.773
2010-09-17 10:45:00,13.61,13.61,13.58,13.59,38053.718881519264,12.1247,12.1247,12.098,12.1069,38053.7189
2010-09-17 10:50:00,13.58,13.6,13.58,13.59,33987.705083219946,12.098,12.1158,12.098,12.1069,33987.7051
2010-09-17 10:55:00,13.6,13.6,13.59,13.59,20955.60957585033,12.1158,12.1158,12.1069,12.1069,20955.6096
2010-09-17 11:00:00,13.58,13.61,13.58,13.61,22623.71780079364,12.098,12.1247,12.098,12.1247,22623.7178
2010-09-17 11:05:00,13.61,13.62,13.58,13.58,47436.82764682538,12.1247,12.1336,12.098,12.098,47436.8276
2010-09-17 11:10:00,13.58,13.62,13.57,13.61,53170.94967006801,12.098,12.1336,12.0891,12.1247,53170.9497
2010-09-17 11:15:00,13.62,13.62,13.59,13.59,24917.366610090696,12.1336,12.1336,12.1069,12.1069,24917.3666
2010-09-17 11:20:00,13.59,13.6,13.58,13.58,25959.934250680264,12.1069,12.1158,12.098,12.098,25959.9343
2010-09-17 11:25:00,13.59,13.6,13.52,13.52,56611.422884013584,12.1069,12.1158,12.0445,12.0445,56611.4229
2010-09-17 11:30:00,13.52,13.57,13.52,13.54,25855.677486621305,12.0445,12.0891,12.0445,12.0624,25855.6775
2010-09-17 11:35:00,13.55,13.55,13.51,13.53,49834.73322018139,12.0713,12.0713,12.0356,12.0534,49834.7332
2010-09-17 11:40:00,13.53,13.54,13.52,13.53,25438.65043038548,12.0534,12.0624,12.0445,12.0534,25438.6504
2010-09-17 11:45:00,13.53,13.55,13.51,13.51,22623.71780079364,12.0534,12.0713,12.0356,12.0356,22623.7178
2010-09-17 11:50:00,13.51,13.56,13.49,13.53,146897.78055907023,12.0356,12.0802,12.0178,12.0534,146897.7806
2010-09-17 11:55:00,13.53,13.54,13.47,13.47,133135.88770328794,12.0534,12.0624,12.0,12.0,133135.8877
2010-09-17 12:00:00,13.48,13.48,13.44,13.44,104256.76405895688,12.0089,12.0089,11.9733,11.9733,104256.7641
2010-09-17 12:05:00,13.44,13.47,13.44,13.46,37740.94858934239,11.9733,12.0,11.9733,11.9911,37740.9486
2010-09-17 12:10:00,13.47,13.47,13.44,13.44,92788.52001247162,12.0,12.0,11.9733,11.9733,92788.52
2010-09-17 12:15:00,13.44,13.46,13.44,13.46,27732.29923968253,11.9733,11.9911,11.9733,11.9911,27732.2992
2010-09-17 12:20:00,13.46,13.46,13.45,13.45,31381.28598174602,11.9911,11.9911,11.9822,11.9822,31381.286
2010-09-17 12:25:00,13.46,13.46,13.44,13.44,65681.76135714284,11.9911,11.9911,11.9733,11.9733,65681.7614
2010-09-17 12:30:00,13.45,13.48,13.44,13.45,53692.23349036279,11.9822,12.0089,11.9733,11.9822,53692.2335
2010-09-17 12:35:00,13.45,13.48,13.45,13.47,50773.044096712,11.9822,12.0089,11.9822,12.0,50773.0441
2010-09-17 12:40:00,13.47,13.5,13.46,13.49,50460.27380453513,12.0,12.0267,11.9911,12.0178,50460.2738
2010-09-17 12:45:00,13.5,13.5,13.47,13.48,140746.6314795918,12.0267,12.0267,12.0,12.0089,140746.6315
2010-09-17 12:50:00,13.48,13.51,13.47,13.48,47645.34117494329,12.0089,12.0356,12.0,12.0089,47645.3412
2010-09-17 12:55:00,13.47,13.49,13.47,13.48,69435.00486326528,12.0,12.0178,12.0,12.0089,69435.0049
2010-09-17 13:00:00,13.47,13.51,13.47,13.51,132718.86064705212,12.0,12.0356,12.0,12.0356,132718.8606
2010-09-17 13:05:00,13.51,13.51,13.49,13.5,85282.03300022673,12.0356,12.0356,12.0178,12.0267,85282.033
2010-09-17 13:10:00,13.49,13.51,13.48,13.49,55568.85524342402,12.0178,12.0356,12.0089,12.0178,55568.8552
2010-09-17 13:15:00,13.49,13.5,13.47,13.47,26793.98836315192,12.0178,12.0267,12.0,12.0,26793.9884
2010-09-17 13:20:00,13.47,13.47,13.45,13.45,124378.31952233556,12.0,12.0,11.9822,11.9822,124378.3195
2010-09-17 13:25:00,13.45,13.45,13.43,13.43,84030.95183151924,11.9822,11.9822,11.9644,11.9644,84030.9518
2010-09-17 13:30:00,13.43,13.44,13.41,13.42,199026.16258854867,11.9644,11.9733,11.9465,11.9555,199026.1626
2010-09-17 13:35:00,13.43,13.44,13.42,13.44,15430.00108072562,11.9644,11.9733,11.9555,11.9733,15430.0011
2010-09-17 13:40:00,13.44,13.44,13.4,13.4,34508.98890351473,11.9733,11.9733,11.9376,11.9376,34508.9889
2010-09-17 13:45:00,13.41,13.44,13.41,13.44,30964.258925510192,11.9465,11.9733,11.9465,11.9733,30964.2589
2010-09-17 13:50:00,13.45,13.47,13.45,13.46,23562.02867732425,11.9822,12.0,11.9822,11.9911,23562.0287
2010-09-17 13:55:00,13.47,13.48,13.45,13.45,31902.569802040805,12.0,12.0089,11.9822,11.9822,31902.5698
2010-09-17 14:00:00,13.45,13.48,13.45,13.47,32215.34009421768,11.9822,12.0089,11.9822,12.0,32215.3401
2010-09-17 14:05:00,13.48,13.48,13.46,13.46,25647.16395850339,12.0089,12.0089,11.9911,11.9911,25647.164
2010-09-17 14:10:00,13.46,13.5,13.46,13.48,58592.301401133765,11.9911,12.0267,11.9911,12.0089,58592.3014
2010-09-17 14:15:00,13.48,13.48,13.46,13.47,22727.9745648526,12.0089,12.0089,11.9911,12.0,22727.9746
2010-09-17 14:20:00,13.47,13.48,13.47,13.47,15430.00108072562,12.0,12.0089,12.0,12.0,15430.0011
2010-09-17 14:25:00,13.47,13.48,13.45,13.47,69539.26162732425,12.0,12.0089,11.9822,12.0,69539.2616
2010-09-17 14:30:00,13.46,13.48,13.44,13.47,60260.40962607708,11.9911,12.0089,11.9733,12.0,60260.4096
2010-09-17 14:35:00,13.48,13.49,13.46,13.46,37845.20535340135,12.0089,12.0178,11.9911,11.9911,37845.2054
2010-09-17 14:40:00,13.47,13.48,13.46,13.47,46707.03029841268,12.0,12.0089,11.9911,12.0,46707.0303
2010-09-17 14:45:00,13.47,13.48,13.46,13.47,35968.58360034012,12.0,12.0089,11.9911,12.0,35968.5836
2010-09-17 14:50:00,13.47,13.48,13.47,13.48,22727.9745648526,12.0,12.0089,12.0,12.0089,22727.9746
2010-09-17 14:55:00,13.47,13.48,13.44,13.44,43266.5570844671,12.0,12.0089,11.9733,11.9733,43266.5571
2010-09-17 15:00:00,13.45,13.45,13.42,13.43,42015.47591575962,11.9822,11.9822,11.9555,11.9644,42015.4759
2010-09-17 15:05:00,13.43,13.44,13.42,13.42,60364.66639013603,11.9644,11.9733,11.9555,11.9555,60364.6664
2010-09-17 15:10:00,13.42,13.44,13.41,13.41,77671.28922392288,11.9555,11.9733,11.9465,11.9465,77671.2892
2010-09-17 15:15:00,13.41,13.43,13.4,13.42,75273.38365056687,11.9465,11.9644,11.9376,11.9555,75273.3837
2010-09-17 15:20:00,13.41,13.42,13.38,13.38,83301.15448310654,11.9465,11.9555,11.9198,11.9198,83301.1545
2010-09-17 15:25:00,13.38,13.39,13.37,13.37,55151.82818718819,11.9198,11.9287,11.9109,11.9109,55151.8282
2010-09-17 15:30:00,13.38,13.39,13.37,13.39,105716.35875578228,11.9198,11.9287,11.9109,11.9287,105716.3588
2010-09-17 15:35:00,13.38,13.39,13.37,13.37,140955.1450077097,11.9198,11.9287,11.9109,11.9109,140955.145
2010-09-17 15:40:00,13.37,13.43,13.37,13.4,373030.7018029477,11.9109,11.9644,11.9109,11.9376,373030.7018
2010-09-17 15:45:00,13.4,13.44,13.37,13.42,502204.83247199527,11.9376,11.9733,11.9109,11.9555,502204.8325
2010-09-17 15:50:00,13.42,13.42,13.4,13.41,167853.39013492057,11.9555,11.9555,11.9376,11.9465,167853.3901
2010-09-17 15:55:00,13.41,13.43,13.38,13.41,409624.8259876416,11.9465,11.9644,11.9198,11.9465,409624.826
2010-09-20 09:30:00,14.18,14.24,14.0,14.01,409207.79893140576,12.6325,12.686,12.4722,12.4811,409207.7989
2010-09-20 09:35:00,14.02,14.2,13.99,14.0,369798.74211712007,12.49,12.6503,12.4632,12.4722,369798.7421
2010-09-20 09:40:00,14.0,14.07,13.93,13.97,418903.6779888888,12.4722,12.5345,12.4098,12.4454,418903.678
2010-09-20 09:45:00,13.98,13.99,13.91,13.91,402014.08221133775,12.4543,12.4632,12.392,12.392,402014.0822
2010-09-20 09:50:00,13.92,14.12,13.91,14.12,362709.282161111,12.4009,12.5791,12.392,12.5791,362709.2822
2010-09-20 09:55:00,14.12,14.21,14.09,14.13,396905.5007724488,12.5791,12.6592,12.5523,12.588,396905.5008
2010-09-20 10:00:00,14.13,14.21,14.02,14.21,387626.64877120167,12.588,12.6592,12.49,12.6592,387626.6488
2010-09-20 10:05:00,14.21,14.21,14.11,14.18,239894.8140996598,12.6592,12.6592,12.5702,12.6325,239894.8141
2010-09-20 10:10:00,14.19,14.21,14.11,14.15,281910.2900154194,12.6414,12.6592,12.5702,12.6058,281910.29
2010-09-20 10:15:00,14.15,14.3,14.14,14.28,447157.261048866,12.6058,12.7394,12.5969,12.7216,447157.261
2010-09-20 10:20:00,14.28,14.33,14.25,14.29,200277.24375725616,12.7216,12.7661,12.6949,12.7305,200277.2438
2010-09-20 10:25:00,14.29,14.3,14.18,14.2,199860.2167010204,12.7305,12.7394,12.6325,12.6503,199860.2167
2010-09-20 10:30:00,14.2,14.24,14.17,14.18,172336.43098945572,12.6503,12.686,12.6236,12.6325,172336.431
2010-09-20 10:35:00,14.19,14.36,14.18,14.36,238122.4491106575,12.6414,12.7929,12.6325,12.7929,238122.4491
2010-09-20 10:40:00,14.35,14.36,14.31,14.32,132823.11741111107,12.784,12.7929,12.7483,12.7572,132823.1174
2010-09-20 10:45:00,14.32,14.35,14.31,14.31,144812.6452778911,12.7572,12.784,12.7483,12.7483,144812.6453
2010-09-20 10:50:00,14.31,14.36,14.3,14.34,172544.94451757363,12.7483,12.7929,12.7394,12.7751,172544.9445
2010-09-20 10:55:00,14.34,14.36,14.28,14.3,175255.62038310652,12.7751,12.7929,12.7216,12.7394,175255.6204
2010-09-20 11:00:00,14.31,14.34,14.31,14.33,118644.19749909292,12.7483,12.7751,12.7483,12.7661,118644.1975
2010-09-20 11:05:00,14.33,14.34,14.3,14.31,127088.99538786845,12.7661,12.7751,12.7394,12.7483,127088.9954
2010-09-20 11:10:00,14.31,14.33,14.29,14.31,78713.85686451245,12.7483,12.7661,12.7305,12.7483,78713.8569
2010-09-20 11:15:00,14.3,14.32,14.27,14.31,65368.991064965965,12.7394,12.7572,12.7127,12.7483,65368.9911
2010-09-20 11:20:00,14.31,14.34,14.31,14.34,116871.83251009068,12.7483,12.7751,12.7483,12.7751,116871.8325
2010-09-20 11:25:00,14.34,14.34,14.33,14.34,44309.124725056674,12.7751,12.7751,12.7661,12.7751,44309.1247
2010-09-20 11:30:00,14.34,14.43,14.34,14.4,272839.95154229016,12.7751,12.8552,12.7751,12.8285,272839.9515
2010-09-20 11:35:00,14.4,14.46,14.39,14.42,242188.46290895683,12.8285,12.882,12.8196,12.8463,242188.4629
2010-09-20 11:40:00,14.41,14.41,14.35,14.39,101858.85848560088,12.8374,12.8374,12.784,12.8196,101858.8585
2010-09-20 11:45:00,14.4,14.4,14.38,14.4,115620.75134138318,12.8285,12.8285,12.8107,12.8285,115620.7513
2010-09-20 11:50:00,14.4,14.45,14.39,14.42,243126.77378548743,12.8285,12.873,12.8196,12.8463,243126.7738
2010-09-20 11:55:00,14.42,14.5,14.41,14.48,246254.4767072561,12.8463,12.9176,12.8374,12.8998,246254.4767
2010-09-20 12:00:00,14.49,14.49,14.43,14.49,133761.42828764167,12.9087,12.9087,12.8552,12.9087,133761.4283
2010-09-20 12:05:00,14.49,14.52,14.47,14.51,123335.751881746,12.9087,12.9354,12.8909,12.9265,123335.7519
2010-09-20 12:10:00,14.51,14.55,14.48,14.49,150859.5375933106,12.9265,12.9621,12.8998,12.9087,150859.5376
2010-09-20 12:15:00,14.5,14.53,14.49,14.53,118331.42720691608,12.9176,12.9443,12.9087,12.9443,118331.4272
2010-09-20 12:20:00,14.53,14.54,14.5,14.53,162849.06546009064,12.9443,12.9532,12.9176,12.9443,162849.0655
2010-09-20 12:25:00,14.53,14.53,14.51,14.51,78505.34333639454,12.9443,12.9443,12.9265,12.9265,78505.3433
2010-09-20 12:30:00,14.51,14.59,14.51,14.59,231867.0432671201,12.9265,12.9978,12.9265,12.9978,231867.0433
2010-09-20 12:35:00,14.59,14.59,14.54,14.54,125525.14392698408,12.9978,12.9978,12.9532,12.9532,125525.1439
2010-09-20 12:40:00,14.55,14.58,14.54,14.57,95811.96617018136,12.9621,12.9889,12.9532,12.98,95811.9662
2010-09-20 12:45:00,14.57,14.58,14.55,14.57,71311.62661632651,12.98,12.9889,12.9621,12.98,71311.6266
2010-09-20 12:50:00,14.57,14.57,14.52,14.54,99148.182620068,12.98,12.98,12.9354,12.9532,99148.1826
2010-09-20 12:55:00,14.54,14.58,14.48,14.51,285037.99293718813,12.9532,12.9889,12.8998,12.9265,285037.9929
2010-09-20 13:00:00,14.51,14.57,14.5,14.54,89348.04679852605,12.9265,12.98,12.9176,12.9532,89348.0468
2010-09-20 13:05:00,14.54,14.56,14.53,14.54,93518.31736088432,12.9532,12.971,12.9443,12.9532,93518.3174
2010-09-20 13:10:00,14.54,14.56,14.53,14.56,49521.96292800452,12.9532,12.971,12.9443,12.971,49521.9629
2010-09-20 13:15:00,14.56,14.6,14.55,14.56,147002.0373231292,12.971,13.0067,12.9621,12.971,147002.0373
2010-09-20 13:20:00,14.55,14.55,14.52,14.53,73709.53218968252,12.9621,12.9621,12.9354,12.9443,73709.5322
2010-09-20 13:25:00,14.53,14.6,14.53,14.57,148044.60496371877,12.9443,13.0067,12.9443,12.98,148044.605
2010-09-20 13:30:00,14.58,14.58,14.52,14.53,98105.61497947844,12.9889,12.9889,12.9354,12.9443,98105.615
2010-09-20 13:35:00,14.52,14.6,14.52,14.6,70269.05897573693,12.9354,13.0067,12.9354,13.0067,70269.059
2010-09-20 13:40:00,14.6,14.66,14.59,14.62,137514.67179376414,13.0067,13.0601,12.9978,13.0245,137514.6718
2010-09-20 13:45:00,14.62,14.63,14.6,14.6,44413.38148911563,13.0245,13.0334,13.0067,13.0067,44413.3815
2010-09-20 13:50:00,14.6,14.61,14.55,14.6,84656.49241587298,13.0067,13.0156,12.9621,13.0067,84656.4924
2010-09-20 13:55:00,14.58,14.61,14.55,14.56,46707.03029841268,12.9889,13.0156,12.9621,12.971,46707.0303
2010-09-20 14:00:00,14.56,14.59,14.55,14.58,69747.77515544216,12.971,12.9978,12.9621,12.9889,69747.7752
2010-09-20 14:05:00,14.58,14.6,14.58,14.6,50564.53056859408,12.9889,13.0067,12.9889,13.0067,50564.5306
2010-09-20 14:10:00,14.6,14.63,14.59,14.62,69122.23457108841,13.0067,13.0334,12.9978,13.0245,69122.2346
2010-09-20 14:15:00,14.61,14.63,14.6,14.62,98939.66909195008,13.0156,13.0334,13.0067,13.0245,98939.6691
2010-09-20 14:20:00,14.62,14.63,14.61,14.63,107071.69668854872,13.0245,13.0334,13.0156,13.0334,107071.6967
2010-09-20 14:25:00,14.62,14.65,14.62,14.62,256784.4098772108,13.0245,13.0512,13.0245,13.0245,256784.4099
2010-09-20 14:30:00,14.63,14.68,14.62,14.68,98626.8987997732,13.0334,13.0779,13.0245,13.0779,98626.8988
2010-09-20 14:35:00,14.68,14.68,14.67,14.67,49209.19263582765,13.0779,13.0779,13.069,13.069,49209.1926
2010-09-20 14:40:00,14.67,14.68,14.64,14.64,80798.99214569158,13.069,13.0779,13.0423,13.0423,80798.9921
2010-09-20 14:45:00,14.65,14.65,14.58,14.63,109052.5752056689,13.0512,13.0512,12.9889,13.0334,109052.5752
2010-09-20 14:50:00,14.63,14.68,14.63,14.68,61407.2340307256,13.0334,13.0779,13.0334,13.0779,61407.234
2010-09-20 14:55:00,14.68,14.68,14.61,14.62,149921.22671678,13.0779,13.0779,13.0156,13.0245,149921.2267
2010-09-20 15:00:00,14.63,14.63,14.59,14.59,82884.12742687072,13.0334,13.0334,12.9978,12.9978,82884.1274
2010-09-20 15:05:00,14.6,14.62,14.58,14.59,59322.09874954647,13.0067,13.0245,12.9889,12.9978,59322.0987
2010-09-20 15:10:00,14.58,14.6,14.57,14.6,106550.41286825392,12.9889,13.0067,12.98,13.0067,106550.4129
2010-09-20 15:15:00,14.6,14.61,14.59,14.6,82467.10037063489,13.0067,13.0156,12.9978,13.0067,82467.1004
2010-09-20 15:20:00,14.6,14.61,14.56,14.57,104569.53435113376,13.0067,13.0156,12.971,12.98,104569.5344
2010-09-20 15:25:00,14.57,14.58,14.53,14.54,84865.0059439909,12.98,12.9889,12.9443,12.9532,84865.0059
2010-09-20 15:30:00,14.54,14.55,14.53,14.53,106133.38581201812,12.9532,12.9621,12.9443,12.9443,106133.3858
2010-09-20 15:35:00,14.53,14.54,14.51,14.53,120729.33278027206,12.9443,12.9532,12.9265,12.9443,120729.3328
2010-09-20 15:40:00,14.53,14.53,14.5,14.51,173066.2283378684,12.9443,12.9443,12.9176,12.9265,173066.2283
2010-09-20 15:45:00,14.51,14.52,14.5,14.51,237809.67881848064,12.9265,12.9354,12.9176,12.9265,237809.6788
2010-09-20 15:50:00,14.51,14.55,14.5,14.55,262727.0454285713,12.9265,12.9621,12.9176,12.9621,262727.0454
2010-09-20 15:55:00,14.54,14.55,14.53,14.54,565384.4314917232,12.9532,12.9621,12.9443,12.9532,565384.4315
2010-09-21 09:30:00,14.77,14.87,14.59,14.63,309851.10278321983,13.1581,13.2472,12.9978,13.0334,309851.1028
2010-09-21 09:35:00,14.63,14.68,14.6,14.66,188079.20236235825,13.0334,13.0779,13.0067,13.0601,188079.2024
2010-09-21 09:40:00,14.68,14.72,14.65,14.69,133344.40123140585,13.0779,13.1136,13.0512,13.0869,133344.4012
2010-09-21 09:45:00,14.69,14.75,14.68,14.7,146585.01026689337,13.0869,13.1403,13.0779,13.0958,146585.0103
2010-09-21 09:50:00,14.7,14.72,14.64,14.65,138557.2394343537,13.0958,13.1136,13.0423,13.0512,138557.2394
2010-09-21 09:55:00,14.65,14.67,14.56,14.57,112284.53489149656,13.0512,13.069,12.971,12.98,112284.5349
2010-09-21 10:00:00,14.57,14.58,14.54,14.56,99252.43938412696,12.98,12.9889,12.9532,12.971,99252.4394
2010-09-21 10:05:00,14.56,14.57,14.45,14.5,141684.9423561224,12.971,12.98,12.873,12.9176,141684.9424
2010-09-21 10:10:00,14.51,14.54,14.47,14.51,91120.41178752833,12.9265,12.9532,12.8909,12.9265,91120.4118
2010-09-21 10:15:00,14.52,14.54,14.5,14.54,60573.17991825395,12.9354,12.9532,12.9176,12.9532,60573.1799
2010-09-21 10:20:00,14.54,14.61,14.54,14.58,77254.26216768705,12.9532,13.0156,12.9532,12.9889,77254.2622
2010-09-21 10:25:00,14.56,14.58,14.54,14.55,25438.65043038548,12.971,12.9889,12.9532,12.9621,25438.6504
2010-09-21 10:30:00,14.55,14.58,14.53,14.53,63179.599019727866,12.9621,12.9889,12.9443,12.9443,63179.599
2010-09-21 10:35:00,14.53,14.53,14.5,14.52,37011.15124092969,12.9443,12.9443,12.9176,12.9354,37011.1512
2010-09-21 10:40:00,14.52,14.56,14.51,14.54,68705.20751485259,12.9354,12.971,12.9265,12.9532,68705.2075
2010-09-21 10:45:00,14.54,14.56,14.53,14.56,65056.22077278909,12.9532,12.971,12.9443,12.971,65056.2208
2010-09-21 10:50:00,14.55,14.57,14.55,14.57,18453.44723843537,12.9621,12.98,12.9621,12.98,18453.4472
2010-09-21 10:55:00,14.56,14.58,14.54,14.55,46915.54382653059,12.971,12.9889,12.9532,12.9621,46915.5438
2010-09-21 11:00:00,14.55,14.55,14.49,14.5,73396.76189750564,12.9621,12.9621,12.9087,12.9176,73396.7619
2010-09-21 11:05:00,14.5,14.58,14.48,14.56,64117.90989625848,12.9176,12.9889,12.8998,12.971,64117.9099
2010-09-21 11:10:00,14.56,14.61,14.56,14.56,53170.94967006801,12.971,13.0156,12.971,12.971,53170.9497
2010-09-21 11:15:00,14.56,14.57,14.51,14.51,26585.474835034005,12.971,12.98,12.9265,12.9265,26585.4748
2010-09-21 11:20:00,14.51,14.53,14.47,14.49,63700.882840022656,12.9265,12.9443,12.8909,12.9087,63700.8828
2010-09-21 11:25:00,14.49,14.52,14.48,14.51,37532.43506122448,12.9087,12.9354,12.8998,12.9265,37532.4351
2010-09-21 11:30:00,14.51,14.54,14.5,14.52,59322.09874954647,12.9265,12.9532,12.9176,12.9354,59322.0987
2010-09-21 11:35:00,14.51,14.53,14.5,14.52,27836.556003741487,12.9265,12.9443,12.9176,12.9354,27836.556
2010-09-21 11:40:00,14.52,14.52,14.5,14.51,46081.48971405894,12.9354,12.9354,12.9176,12.9265,46081.4897
2010-09-21 11:45:00,14.51,14.52,14.48,14.52,71207.36985226755,12.9265,12.9354,12.8998,12.9354,71207.3699
2010-09-21 11:50:00,14.52,14.59,14.52,14.58,92788.52001247162,12.9354,12.9978,12.9354,12.9889,92788.52
2010-09-21 11:55:00,14.58,14.68,14.58,14.65,246358.7334713151,12.9889,13.0779,12.9889,13.0512,246358.7335
2010-09-21 12:00:00,14.65,14.66,14.59,14.65,92788.52001247162,13.0512,13.0601,12.9978,13.0512,92788.52
2010-09-21 12:05:00,14.65,14.66,14.61,14.62,52128.38202947844,13.0512,13.0601,13.0156,13.0245,52128.382
2010-09-21 12:10:00,14.62,14.64,14.6,14.63,27628.042475623573,13.0245,13.0423,13.0067,13.0334,27628.0425
2010-09-21 12:15:00,14.63,14.68,14.62,14.68,113118.5890039682,13.0334,13.0779,13.0245,13.0779,113118.589
2010-09-21 12:20:00,14.68,14.68,14.6,14.6,64743.45048061222,13.0779,13.0779,13.0067,13.0067,64743.4505
2010-09-21 12:25:00,14.6,14.66,14.59,14.65,86950.14122517004,13.0067,13.0601,12.9978,13.0512,86950.1412
2010-09-21 12:30:00,14.65,14.68,14.63,14.67,88931.01974229021,13.0512,13.0779,13.0334,13.069,88931.0197
2010-09-21 12:35:00,14.68,14.71,14.65,14.67,131050.7524221088,13.0779,13.1047,13.0512,13.069,131050.7524
2010-09-21 12:40:00,14.68,14.69,14.67,14.68,26064.19101473922,13.0779,13.0869,13.069,13.0779,26064.191
2010-09-21 12:45:00,14.68,14.68,14.68,14.68,3440.473213945577,13.0779,13.0779,13.0779,13.0779,3440.4732
2010-09-21 12:50:00,14.68,14.69,14.67,14.67,31485.54274580497,13.0779,13.0869,13.069,13.069,31485.5427
2010-09-21 12:55:00,14.68,14.68,14.67,14.68,69122.23457108841,13.0779,13.0779,13.069,13.0779,69122.2346
2010-09-21 13:00:00,14.67,14.68,14.67,14.68,83718.18153934237,13.069,13.0779,13.069,13.0779,83718.1815
2010-09-21 13:05:00,14.68,14.68,14.6,14.61,58488.04463707481,13.0779,13.0779,13.0067,13.0156,58488.0446
2010-09-21 13:10:00,14.61,14.63,14.61,14.62,26585.474835034005,13.0156,13.0334,13.0156,13.0245,26585.4748
2010-09-21 13:15:00,14.61,14.65,14.58,14.62,129278.38743310652,13.0156,13.0512,12.9889,13.0245,129278.3874
2010-09-21 13:20:00,14.62,14.66,14.62,14.64,100607.7773168934,13.0245,13.0601,13.0245,13.0423,100607.7773
2010-09-21 13:25:00,14.64,14.65,14.63,14.65,8027.77083253968,13.0423,13.0512,13.0334,13.0512,8027.7708
2010-09-21 13:30:00,14.64,14.65,14.62,14.63,43683.58414070293,13.0423,13.0512,13.0245,13.0334,43683.5841
2010-09-21 13:35:00,14.62,14.63,14.61,14.62,28253.583059977314,13.0245,13.0334,13.0156,13.0245,28253.5831
2010-09-21 13:40:00,14.62,14.63,14.62,14.62,11468.244046485255,13.0245,13.0334,13.0245,13.0245,11468.244
2010-09-21 13:45:00,14.63,14.63,14.58,14.59,33049.39420668933,13.0334,13.0334,12.9889,12.9978,33049.3942
2010-09-21 13:50:00,14.6,14.6,14.57,14.6,55881.62553560088,13.0067,13.0067,12.98,13.0067,55881.6255
2010-09-21 13:55:00,14.6,14.61,14.59,14.61,27732.29923968253,13.0067,13.0156,12.9978,13.0156,27732.2992
2010-09-21 14:00:00,14.61,14.61,14.56,14.57,37740.94858934239,13.0156,13.0156,12.971,12.98,37740.9486
2010-09-21 14:05:00,14.56,14.57,14.53,14.53,20121.55546337868,12.971,12.98,12.9443,12.9443,20121.5555
2010-09-21 14:10:00,14.53,14.62,14.5,14.59,86116.08711269838,12.9443,13.0245,12.9176,12.9978,86116.0871
2010-09-21 14:15:00,14.6,14.68,14.54,14.64,130008.18478151925,13.0067,13.0779,12.9532,13.0423,130008.1848
2010-09-21 14:20:00,14.63,14.69,14.6,14.64,138348.72590623578,13.0334,13.0869,13.0067,13.0423,138348.7259
2010-09-21 14:25:00,14.64,14.68,14.6,14.68,85594.8032924036,13.0423,13.0779,13.0067,13.0779,85594.8033
2010-09-21 14:30:00,14.68,14.71,14.65,14.69,87054.397989229,13.0779,13.1047,13.0512,13.0869,87054.398
2010-09-21 14:35:00,14.69,14.78,14.68,14.77,135846.56356882083,13.0869,13.167,13.0779,13.1581,135846.5636
2010-09-21 14:40:00,14.77,14.79,14.76,14.77,38053.718881519264,13.1581,13.1759,13.1492,13.1581,38053.7189
2010-09-21 14:45:00,14.76,14.76,14.7,14.72,77150.00540362809,13.1492,13.1492,13.0958,13.1136,77150.0054
2010-09-21 14:50:00,14.71,14.71,14.64,14.64,100712.03408095236,13.1047,13.1047,13.0423,13.0423,100712.0341
2010-09-21 14:55:00,14.64,14.65,14.61,14.63,86741.62769705213,13.0423,13.0512,13.0156,13.0334,86741.6277
2010-09-21 15:00:00,14.64,14.64,14.58,14.64,108739.80491349204,13.0423,13.0423,12.9889,13.0423,108739.8049
2010-09-21 15:05:00,14.64,14.64,14.58,14.62,79130.88392074827,13.0423,13.0423,12.9889,13.0245,79130.8839
2010-09-21 15:10:00,14.61,14.62,14.55,14.61,89348.04679852605,13.0156,13.0245,12.9621,13.0156,89348.0468
2010-09-21 15:15:00,14.6,14.61,14.58,14.61,66307.30194149658,13.0067,13.0156,12.9889,13.0156,66307.3019
2010-09-21 15:20:00,14.61,14.61,14.54,14.56,63075.34225566891,13.0156,13.0156,12.9532,12.971,63075.3423
2010-09-21 15:25:00,14.56,14.57,14.51,14.52,121771.90042086164,12.971,12.98,12.9265,12.9354,121771.9004
2010-09-21 15:30:00,14.53,14.53,14.46,14.47,172440.68775351468,12.9443,12.9443,12.882,12.8909,172440.6878
2010-09-21 15:35:00,14.47,14.5,14.44,14.47,263561.099541043,12.8909,12.9176,12.8641,12.8909,263561.0995
2010-09-21 15:40:00,14.46,14.49,14.45,14.45,153153.18640260765,12.882,12.9087,12.873,12.873,153153.1864
2010-09-21 15:45:00,14.45,14.46,14.43,14.46,186202.580609297,12.873,12.882,12.8552,12.882,186202.5806
2010-09-21 15:50:00,14.46,14.52,14.45,14.51,168270.4171911564,12.882,12.9354,12.873,12.9265,168270.4172
2010-09-21 15:55:00,14.51,14.6,14.5,14.59,544533.0786799318,12.9265,13.0067,12.9176,12.9978,544533.0787
2010-09-22 09:30:00,14.46,14.62,14.43,14.59,87158.65475328795,12.882,13.0245,12.8552,12.9978,87158.6548
2010-09-22 09:35:00,14.6,14.67,14.51,14.6,117184.60280226752,13.0067,13.069,12.9265,13.0067,117184.6028
2010-09-22 09:40:00,14.61,14.67,14.59,14.63,49417.70616394557,13.0156,13.069,12.9978,13.0334,49417.7062
2010-09-22 09:45:00,14.62,14.67,14.61,14.66,174421.56627063485,13.0245,13.069,13.0156,13.0601,174421.5663
2010-09-22 09:50:00,14.67,14.68,14.59,14.6,102588.65583401357,13.069,13.0779,12.9978,13.0067,102588.6558
2010-09-22 09:55:00,14.59,14.6,14.55,14.57,38157.97564557822,12.9978,13.0067,12.9621,12.98,38157.9756
2010-09-22 10:00:00,14.57,14.57,14.49,14.53,131572.03624240358,12.98,12.98,12.9087,12.9443,131572.0362
2010-09-22 10:05:00,14.52,14.53,14.48,14.53,38053.718881519264,12.9354,12.9443,12.8998,12.9443,38053.7189
2010-09-22 10:10:00,14.54,14.63,14.54,14.62,72666.96454909294,12.9532,13.0334,12.9532,13.0245,72666.9645
2010-09-22 10:15:00,14.62,14.64,14.58,14.62,137097.6447375283,13.0245,13.0423,12.9889,13.0245,137097.6447
2010-09-22 10:20:00,14.62,14.64,14.57,14.58,104569.53435113376,13.0245,13.0423,12.98,12.9889,104569.5344
2010-09-22 10:25:00,14.58,14.58,14.52,14.52,71207.36985226755,12.9889,12.9889,12.9354,12.9354,71207.3699
2010-09-22 10:30:00,14.51,14.56,14.48,14.52,54839.05789501132,12.9265,12.971,12.8998,12.9354,54839.0579
2010-09-22 10:35:00,14.52,14.6,14.52,14.52,58175.27434489794,12.9354,13.0067,12.9354,12.9354,58175.2743
2010-09-22 10:40:00,14.52,14.53,14.47,14.47,51398.58468106574,12.9354,12.9443,12.8909,12.8909,51398.5847
2010-09-22 10:45:00,14.47,14.59,14.47,14.58,60885.95021043082,12.8909,12.9978,12.8909,12.9889,60885.9502
2010-09-22 10:50:00,14.57,14.61,14.54,14.55,52128.38202947844,12.98,13.0156,12.9532,12.9621,52128.382
2010-09-22 10:55:00,14.54,14.58,14.54,14.57,36594.124184693865,12.9532,12.9889,12.9532,12.98,36594.1242
2010-09-22 11:00:00,14.56,14.57,14.51,14.51,43892.09766882085,12.971,12.98,12.9265,12.9265,43892.0977
2010-09-22 11:05:00,14.51,14.53,14.46,14.47,52545.409085714266,12.9265,12.9443,12.882,12.8909,52545.4091
2010-09-22 11:10:00,14.47,14.5,14.43,14.45,52441.15232165531,12.8909,12.9176,12.8552,12.873,52441.1523
2010-09-22 11:15:00,14.45,14.49,14.44,14.49,24291.826025736955,12.873,12.9087,12.8641,12.9087,24291.826
2010-09-22 11:20:00,14.49,14.49,14.39,14.4,64326.42342437639,12.9087,12.9087,12.8196,12.8285,64326.4234
2010-09-22 11:25:00,14.4,14.43,14.37,14.41,96854.53381077094,12.8285,12.8552,12.8018,12.8374,96854.5338
2010-09-22 11:30:00,14.41,14.41,14.36,14.39,47124.05735464851,12.8374,12.8374,12.7929,12.8196,47124.0574
2010-09-22 11:35:00,14.39,14.46,14.39,14.45,80903.24890975055,12.8196,12.882,12.8196,12.873,80903.2489
2010-09-22 11:40:00,14.45,14.45,14.43,14.44,47332.57088276642,12.873,12.873,12.8552,12.8641,47332.5709
2010-09-22 11:45:00,14.44,14.45,14.42,14.43,44204.86796099772,12.8641,12.873,12.8463,12.8552,44204.868
2010-09-22 11:50:00,14.43,14.46,14.4,14.46,50460.27380453513,12.8552,12.882,12.8285,12.882,50460.2738
2010-09-22 11:55:00,14.46,14.48,14.45,14.45,24708.853081972786,12.882,12.8998,12.873,12.873,24708.8531
2010-09-22 12:00:00,14.46,14.48,14.44,14.45,25542.90719444444,12.882,12.8998,12.8641,12.873,25542.9072
2010-09-22 12:05:00,14.44,14.45,14.41,14.43,30442.97510521541,12.8641,12.873,12.8374,12.8552,30442.9751
2010-09-22 12:10:00,14.43,14.46,14.43,14.45,32528.110386394543,12.8552,12.882,12.8552,12.873,32528.1104
2010-09-22 12:15:00,14.44,14.44,14.4,14.43,34926.015959750555,12.8641,12.8641,12.8285,12.8552,34926.016
2010-09-22 12:20:00,14.43,14.44,14.35,14.35,36177.09712845804,12.8552,12.8641,12.784,12.784,36177.0971
2010-09-22 12:25:00,14.35,14.38,14.35,14.36,13761.892855782307,12.784,12.8107,12.784,12.7929,13761.8929
2010-09-22 12:30:00,14.37,14.37,14.35,14.35,15430.00108072562,12.8018,12.8018,12.784,12.784,15430.0011
2010-09-22 12:35:00,14.35,14.35,14.3,14.3,58071.01758083898,12.784,12.784,12.7394,12.7394,58071.0176
2010-09-22 12:40:00,14.3,14.31,14.29,14.29,11259.730518367343,12.7394,12.7483,12.7305,12.7305,11259.7305
2010-09-22 12:45:00,14.29,14.3,14.26,14.26,29296.150700566883,12.7305,12.7394,12.7038,12.7038,29296.1507
2010-09-22 12:50:00,14.26,14.27,14.25,14.26,13136.352271428566,12.7038,12.7127,12.6949,12.7038,13136.3523
2010-09-22 12:55:00,14.25,14.29,14.25,14.26,25438.65043038548,12.6949,12.7305,12.6949,12.7038,25438.6504
2010-09-22 13:00:00,14.26,14.31,14.25,14.3,19391.75811496597,12.7038,12.7483,12.6949,12.7394,19391.7581
2010-09-22 13:05:00,14.29,14.3,14.22,14.22,59739.12580578229,12.7305,12.7394,12.6681,12.6681,59739.1258
2010-09-22 13:10:00,14.22,14.23,14.21,14.22,16889.595777551014,12.6681,12.6771,12.6592,12.6681,16889.5958
2010-09-22 13:15:00,14.22,14.24,14.21,14.24,45560.20589376416,12.6681,12.686,12.6592,12.686,45560.2059
2010-09-22 13:20:00,14.24,14.32,14.24,14.27,124169.80599421763,12.686,12.7572,12.686,12.7127,124169.806
2010-09-22 13:25:00,14.28,14.34,14.27,14.33,59634.86904172334,12.7216,12.7751,12.7127,12.7661,59634.869
2010-09-22 13:30:00,14.33,14.41,14.33,14.36,102275.8855418367,12.7661,12.8374,12.7661,12.7929,102275.8855
2010-09-22 13:35:00,14.36,14.37,14.35,14.35,34613.24566757368,12.7929,12.8018,12.784,12.784,34613.2457
2010-09-22 13:40:00,14.35,14.36,14.32,14.32,21372.63663208616,12.784,12.7929,12.7572,12.7572,21372.6366
2010-09-22 13:45:00,14.31,14.34,14.31,14.34,10634.189934013602,12.7483,12.7751,12.7483,12.7751,10634.1899
2010-09-22 13:50:00,14.34,14.41,14.33,14.41,20955.60957585033,12.7751,12.8374,12.7661,12.8374,20955.6096
2010-09-22 13:55:00,14.4,14.42,14.39,14.39,31902.569802040805,12.8285,12.8463,12.8196,12.8196,31902.5698
2010-09-22 14:00:00,14.39,14.4,14.33,14.34,21789.663688321987,12.8196,12.8285,12.7661,12.7751,21789.6637
2010-09-22 14:05:00,14.34,14.36,14.33,14.36,26168.447778798178,12.7751,12.7929,12.7661,12.7929,26168.4478
2010-09-22 14:10:00,14.37,14.37,14.32,14.37,31485.54274580497,12.8018,12.8018,12.7572,12.8018,31485.5427
2010-09-22 14:15:00,14.37,14.37,14.3,14.3,22415.204272675728,12.8018,12.8018,12.7394,12.7394,22415.2043
2010-09-22 14:20:00,14.3,14.34,14.29,14.32,42328.24620793649,12.7394,12.7751,12.7305,12.7572,42328.2462
2010-09-22 14:25:00,14.32,14.33,14.3,14.31,14387.43344013605,12.7572,12.7661,12.7394,12.7483,14387.4334
2010-09-22 14:30:00,14.3,14.33,14.3,14.32,19808.785171201805,12.7394,12.7661,12.7394,12.7572,19808.7852
2010-09-22 14:35:00,14.32,14.36,14.31,14.33,29504.6642286848,12.7572,12.7929,12.7483,12.7661,29504.6642
2010-09-22 14:40:00,14.33,14.34,14.3,14.3,26272.704542857133,12.7661,12.7751,12.7394,12.7394,26272.7045
2010-09-22 14:45:00,14.29,14.31,14.29,14.29,19913.041935260764,12.7305,12.7483,12.7305,12.7305,19913.0419
2010-09-22 14:50:00,14.29,14.3,14.25,14.27,87679.93857358274,12.7305,12.7394,12.6949,12.7127,87679.9386
2010-09-22 14:55:00,14.27,14.28,14.24,14.25,80798.99214569158,12.7127,12.7216,12.686,12.6949,80798.9921
2010-09-22 15:00:00,14.25,14.3,14.25,14.27,50460.27380453513,12.6949,12.7394,12.6949,12.7127,50460.2738
2010-09-22 15:05:00,14.28,14.28,14.24,14.24,47124.05735464851,12.7216,12.7216,12.686,12.686,47124.0574
2010-09-22 15:10:00,14.24,14.25,14.21,14.24,92267.23619217685,12.686,12.6949,12.6592,12.686,92267.2362
2010-09-22 15:15:00,14.24,14.25,14.2,14.2,65264.73430090701,12.686,12.6949,12.6503,12.6503,65264.7343
2010-09-22 15:20:00,14.2,14.22,14.17,14.19,169312.98483174597,12.6503,12.6681,12.6236,12.6414,169312.9848
2010-09-22 15:25:00,14.19,14.21,14.19,14.2,21998.1772164399,12.6414,12.6592,12.6414,12.6503,21998.1772
2010-09-22 15:30:00,14.2,14.23,14.19,14.23,65056.22077278909,12.6503,12.6771,12.6414,12.6771,65056.2208
2010-09-22 15:35:00,14.23,14.26,14.21,14.23,68496.69398673467,12.6771,12.7038,12.6592,12.6771,68496.694
2010-09-22 15:40:00,14.23,14.25,14.22,14.24,56507.16611995463,12.6771,12.6949,12.6681,12.686,56507.1661
2010-09-22 15:45:00,14.23,14.24,14.2,14.2,99148.182620068,12.6771,12.686,12.6503,12.6503,99148.1826
2010-09-22 15:50:00,14.21,14.22,14.17,14.19,266271.7754065759,12.6592,12.6681,12.6236,12.6414,266271.7754
2010-09-22 15:55:00,14.19,14.24,14.19,14.23,347904.8216647391,12.6414,12.686,12.6414,12.6771,347904.8217
2010-09-23 09:30:00,14.04,14.11,14.03,14.08,72458.45102097503,12.5078,12.5702,12.4989,12.5434,72458.451
2010-09-23 09:35:00,14.08,14.17,14.01,14.15,177862.03948458043,12.5434,12.6236,12.4811,12.6058,177862.0395
2010-09-23 09:40:00,14.15,14.23,14.15,14.23,100190.75026065756,12.6058,12.6771,12.6058,12.6771,100190.7503
2010-09-23 09:45:00,14.23,14.24,14.21,14.23,82884.12742687072,12.6771,12.686,12.6592,12.6771,82884.1274
2010-09-23 09:50:00,14.22,14.27,14.22,14.25,108322.7778572562,12.6681,12.7127,12.6681,12.6949,108322.7779
2010-09-23 09:55:00,14.25,14.29,14.14,14.17,127610.27920816322,12.6949,12.7305,12.5969,12.6236,127610.2792
2010-09-23 10:00:00,14.17,14.42,14.17,14.38,287644.412038662,12.6236,12.8463,12.6236,12.8107,287644.412
2010-09-23 10:05:00,14.39,14.45,14.33,14.4,133969.94181575958,12.8196,12.873,12.7661,12.8285,133969.9418
2010-09-23 10:10:00,14.41,14.42,14.31,14.35,78713.85686451245,12.8374,12.8463,12.7483,12.784,78713.8569
2010-09-23 10:15:00,14.35,14.36,14.26,14.29,57758.24728866211,12.784,12.7929,12.7038,12.7305,57758.2473
2010-09-23 10:20:00,14.29,14.32,14.23,14.24,62032.77461507935,12.7305,12.7572,12.6771,12.686,62032.7746
2010-09-23 10:25:00,14.25,14.29,14.21,14.29,84552.23565181403,12.6949,12.7305,12.6592,12.7305,84552.2357
2010-09-23 10:30:00,14.29,14.36,14.27,14.35,62449.80167131517,12.7305,12.7929,12.7127,12.784,62449.8017
2010-09-23 10:35:00,14.35,14.37,14.3,14.3,42119.73267981858,12.784,12.8018,12.7394,12.7394,42119.7327
2010-09-23 10:40:00,14.31,14.36,14.31,14.35,34821.7591956916,12.7483,12.7929,12.7483,12.784,34821.7592
2010-09-23 10:45:00,14.35,14.38,14.33,14.33,38157.97564557822,12.784,12.8107,12.7661,12.7661,38157.9756
2010-09-23 10:50:00,14.32,14.34,14.29,14.29,34404.73213945577,12.7572,12.7751,12.7305,12.7305,34404.7321
2010-09-23 10:55:00,14.29,14.29,14.21,14.21,38157.97564557822,12.7305,12.7305,12.6592,12.6592,38157.9756
2010-09-23 11:00:00,14.21,14.23,14.19,14.21,52962.43614195009,12.6592,12.6771,12.6414,12.6592,52962.4361
2010-09-23 11:05:00,14.21,14.21,14.19,14.2,43683.58414070293,12.6592,12.6592,12.6414,12.6503,43683.5841
2010-09-23 11:10:00,14.2,14.23,14.19,14.22,44726.1517812925,12.6503,12.6771,12.6414,12.6681,44726.1518
2010-09-23 11:15:00,14.23,14.25,14.22,14.23,47124.05735464851,12.6771,12.6949,12.6681,12.6771,47124.0574
2010-09-23 11:20:00,14.24,14.26,14.21,14.21,48270.88175929704,12.686,12.7038,12.6592,12.6592,48270.8818
2010-09-23 11:25:00,14.21,14.23,14.17,14.23,29713.17775680271,12.6592,12.6771,12.6236,12.6771,29713.1778
2010-09-23 11:30:00,14.23,14.3,14.23,14.28,64743.45048061222,12.6771,12.7394,12.6771,12.7216,64743.4505
2010-09-23 11:35:00,14.28,14.33,14.28,14.33,32528.110386394543,12.7216,12.7661,12.7216,12.7661,32528.1104
2010-09-23 11:40:00,14.32,14.35,14.27,14.28,41806.96238764171,12.7572,12.784,12.7127,12.7216,41806.9624
2010-09-23 11:45:00,14.29,14.31,14.27,14.27,25542.90719444444,12.7305,12.7483,12.7127,12.7127,25542.9072
2010-09-23 11:50:00,14.27,14.3,14.26,14.29,35134.529487868465,12.7127,12.7394,12.7038,12.7305,35134.5295
2010-09-23 11:55:00,14.29,14.36,14.27,14.28,37219.66476904761,12.7305,12.7929,12.7127,12.7216,37219.6648
2010-09-23 12:00:00,14.27,14.33,14.27,14.33,59217.84198548751,12.7127,12.7661,12.7127,12.7661,59217.842
2010-09-23 12:05:00,14.33,14.37,14.33,14.37,43892.09766882085,12.7661,12.8018,12.7661,12.8018,43892.0977
2010-09-23 12:10:00,14.37,14.38,14.36,14.37,22519.461036734687,12.8018,12.8107,12.7929,12.8018,22519.461
2010-09-23 12:15:00,14.37,14.39,14.36,14.37,40243.11092675736,12.8018,12.8196,12.7929,12.8018,40243.1109
2010-09-23 12:20:00,14.36,14.38,14.35,14.38,28253.583059977314,12.7929,12.8107,12.784,12.8107,28253.5831
2010-09-23 12:25:00,14.38,14.38,14.34,14.36,21893.920452380946,12.8107,12.8107,12.7751,12.7929,21893.9205
2010-09-23 12:30:00,14.35,14.37,14.34,14.35,25334.393666326523,12.784,12.8018,12.7751,12.784,25334.3937
2010-09-23 12:35:00,14.35,14.36,14.32,14.33,29191.893936507928,12.784,12.7929,12.7572,12.7661,29191.8939
2010-09-23 12:40:00,14.33,14.37,14.33,14.37,58905.07169331064,12.7661,12.8018,12.7661,12.8018,58905.0717
2010-09-23 12:45:00,14.36,14.38,14.35,14.38,24813.109846031737,12.7929,12.8107,12.784,12.8107,24813.1098
2010-09-23 12:50:00,14.37,14.43,14.37,14.43,94665.14176553284,12.8018,12.8552,12.8018,12.8552,94665.1418
2010-09-23 12:55:00,14.42,14.44,14.41,14.42,58592.301401133765,12.8463,12.8641,12.8374,12.8463,58592.3014
2010-09-23 13:00:00,14.41,14.45,14.41,14.42,67245.61281802719,12.8374,12.873,12.8374,12.8463,67245.6128
2010-09-23 13:05:00,14.42,14.44,14.41,14.41,17827.906654081627,12.8463,12.8641,12.8374,12.8374,17827.9067
2010-09-23 13:10:00,14.41,14.41,14.37,14.37,14283.176676077092,12.8374,12.8374,12.8018,12.8018,14283.1767
2010-09-23 13:15:00,14.36,14.37,14.34,14.35,30547.231869274365,12.7929,12.8018,12.7751,12.784,30547.2319
2010-09-23 13:20:00,14.35,14.36,14.34,14.35,17306.62283378684,12.784,12.7929,12.7751,12.784,17306.6228
2010-09-23 13:25:00,14.36,14.36,14.33,14.34,22310.947508616773,12.7929,12.7929,12.7661,12.7751,22310.9475
2010-09-23 13:30:00,14.34,14.37,14.32,14.35,22102.43398049886,12.7751,12.8018,12.7572,12.784,22102.434
2010-09-23 13:35:00,14.35,14.37,14.34,14.37,14074.663147959178,12.784,12.8018,12.7751,12.8018,14074.6631
2010-09-23 13:40:00,14.36,14.36,14.32,14.32,16681.0822494331,12.7929,12.7929,12.7572,12.7572,16681.0822
2010-09-23 13:45:00,14.33,14.33,14.27,14.28,34300.47537539681,12.7661,12.7661,12.7127,12.7216,34300.4754
2010-09-23 13:50:00,14.29,14.31,14.27,14.31,48792.16557959182,12.7305,12.7483,12.7127,12.7483,48792.1656
2010-09-23 13:55:00,14.31,14.33,14.29,14.29,37323.92153310656,12.7483,12.7661,12.7305,12.7305,37323.9215
2010-09-23 14:00:00,14.29,14.32,14.29,14.32,56819.9364121315,12.7305,12.7572,12.7305,12.7572,56819.9364
2010-09-23 14:05:00,14.32,14.35,14.3,14.33,78505.34333639454,12.7572,12.784,12.7394,12.7661,78505.3433
2010-09-23 14:10:00,14.33,14.36,14.31,14.32,35551.55654410429,12.7661,12.7929,12.7483,12.7572,35551.5565
2010-09-23 14:15:00,14.33,14.36,14.33,14.34,24917.366610090696,12.7661,12.7929,12.7661,12.7751,24917.3666
2010-09-23 14:20:00,14.35,14.37,14.34,14.34,23249.258385147383,12.784,12.8018,12.7751,12.7751,23249.2584
2010-09-23 14:25:00,14.34,14.34,14.3,14.3,24083.31249761904,12.7751,12.7751,12.7394,12.7394,24083.3125
2010-09-23 14:30:00,14.3,14.31,14.27,14.27,23770.54220544217,12.7394,12.7483,12.7127,12.7127,23770.5422
2010-09-23 14:35:00,14.27,14.28,14.25,14.27,32528.110386394543,12.7127,12.7216,12.6949,12.7127,32528.1104
2010-09-23 14:40:00,14.27,14.28,14.23,14.25,128235.81979251697,12.7127,12.7216,12.6771,12.6949,128235.8198
2010-09-23 14:45:00,14.25,14.26,14.21,14.22,65890.27488526075,12.6949,12.7038,12.6592,12.6681,65890.2749
2010-09-23 14:50:00,14.21,14.22,14.19,14.21,43787.84090476189,12.6592,12.6681,12.6414,12.6592,43787.8409
2010-09-23 14:55:00,14.21,14.21,14.17,14.19,79964.93803321992,12.6592,12.6592,12.6236,12.6414,79964.938
2010-09-23 15:00:00,14.18,14.22,14.18,14.21,58071.01758083898,12.6325,12.6681,12.6325,12.6592,58071.0176
2010-09-23 15:05:00,14.2,14.2,14.13,14.17,77358.518931746,12.6503,12.6503,12.588,12.6236,77358.5189
2010-09-23 15:10:00,14.17,14.17,14.14,14.16,58488.04463707481,12.6236,12.6236,12.5969,12.6147,58488.0446
2010-09-23 15:15:00,14.16,14.16,14.11,14.15,42119.73267981858,12.6147,12.6147,12.5702,12.6058,42119.7327
2010-09-23 15:20:00,14.15,14.17,14.14,14.16,42223.98944387754,12.6058,12.6236,12.5969,12.6147,42223.9894
2010-09-23 15:25:00,14.16,14.16,14.1,14.11,78296.82980827661,12.6147,12.6147,12.5612,12.5702,78296.8298
2010-09-23 15:30:00,14.11,14.12,14.04,14.06,125837.91421916096,12.5702,12.5791,12.5078,12.5256,125837.9142
2010-09-23 15:35:00,14.06,14.08,14.03,14.05,108010.00756507932,12.5256,12.5434,12.4989,12.5167,108010.0076
2010-09-23 15:40:00,14.05,14.08,14.02,14.04,124378.31952233556,12.5167,12.5434,12.49,12.5078,124378.3195
2010-09-23 15:45:00,14.04,14.08,14.04,14.06,153361.69993072556,12.5078,12.5434,12.5078,12.5256,153361.6999
2010-09-23 15:50:00,14.05,14.06,14.05,14.05,92788.52001247162,12.5167,12.5256,12.5167,12.5167,92788.52
2010-09-23 15:55:00,14.05,14.08,14.05,14.08,170042.78218015868,12.5167,12.5434,12.5167,12.5434,170042.7822
2010-09-24 09:30:00,14.37,14.39,14.31,14.36,134699.7391641723,12.8018,12.8196,12.7483,12.7929,134699.7392
2010-09-24 09:35:00,14.35,14.43,14.35,14.39,92371.4929562358,12.784,12.8552,12.784,12.8196,92371.493
2010-09-24 09:40:00,14.39,14.43,14.37,14.42,109573.85902596368,12.8196,12.8552,12.8018,12.8463,109573.859
2010-09-24 09:45:00,14.42,14.45,14.39,14.4,73813.78895374147,12.8463,12.873,12.8196,12.8285,73813.789
2010-09-24 09:50:00,14.39,14.41,14.37,14.39,57966.76081678003,12.8196,12.8374,12.8018,12.8196,57966.7608
2010-09-24 09:55:00,14.38,14.46,14.35,14.45,42745.27326417232,12.8107,12.882,12.784,12.873,42745.2733
2010-09-24 10:00:00,14.45,14.46,14.35,14.43,144395.61822165528,12.873,12.882,12.784,12.8552,144395.6182
2010-09-24 10:05:00,14.43,14.47,14.42,14.46,48687.90881553287,12.8552,12.8909,12.8463,12.882,48687.9088
2010-09-24 10:10:00,14.46,14.47,14.43,14.43,34508.98890351473,12.882,12.8909,12.8552,12.8552,34508.9889
2010-09-24 10:15:00,14.43,14.44,14.4,14.43,64117.90989625848,12.8552,12.8641,12.8285,12.8552,64117.9099
2010-09-24 10:20:00,14.42,14.44,14.42,14.44,29504.6642286848,12.8463,12.8641,12.8463,12.8641,29504.6642
2010-09-24 10:25:00,14.45,14.47,14.44,14.47,32111.08333015872,12.873,12.8909,12.8641,12.8909,32111.0833
2010-09-24 10:30:00,14.47,14.52,14.47,14.51,47436.82764682538,12.8909,12.9354,12.8909,12.9265,47436.8276
2010-09-24 10:35:00,14.51,14.57,14.51,14.55,82050.07331439907,12.9265,12.98,12.9265,12.9621,82050.0733
2010-09-24 10:40:00,14.56,14.56,14.55,14.55,29504.6642286848,12.971,12.971,12.9621,12.9621,29504.6642
2010-09-24 10:45:00,14.56,14.57,14.54,14.56,78088.3162801587,12.971,12.98,12.9532,12.971,78088.3163
2010-09-24 10:50:00,14.56,14.64,14.55,14.63,82571.35713469386,12.971,13.0423,12.9621,13.0334,82571.3571
2010-09-24 10:55:00,14.62,14.64,14.59,14.61,46081.48971405894,13.0245,13.0423,12.9978,13.0156,46081.4897
2010-09-24 11:00:00,14.61,14.62,14.58,14.62,51607.098209183656,13.0156,13.0245,12.9889,13.0245,51607.0982
2010-09-24 11:05:00,14.61,14.67,14.61,14.67,47645.34117494329,13.0156,13.069,13.0156,13.069,47645.3412
2010-09-24 11:10:00,14.66,14.71,14.66,14.71,53692.23349036279,13.0601,13.1047,13.0601,13.1047,53692.2335
2010-09-24 11:15:00,14.71,14.75,14.69,14.75,64013.65313219952,13.1047,13.1403,13.0869,13.1403,64013.6531
2010-09-24 11:20:00,14.75,14.75,14.68,14.69,28670.61011621314,13.1403,13.1403,13.0779,13.0869,28670.6101
2010-09-24 11:25:00,14.69,14.69,14.68,14.69,35447.29978004534,13.0869,13.0869,13.0779,13.0869,35447.2998
2010-09-24 11:30:00,14.69,14.71,14.68,14.68,31172.772453628106,13.0869,13.1047,13.0779,13.0779,31172.7725
2010-09-24 11:35:00,14.69,14.69,14.66,14.68,28566.353352154187,13.0869,13.0869,13.0601,13.0779,28566.3534
2010-09-24 11:40:00,14.67,14.67,14.61,14.62,27419.52894750566,13.069,13.069,13.0156,13.0245,27419.5289
2010-09-24 11:45:00,14.63,14.63,14.59,14.62,21998.1772164399,13.0334,13.0334,12.9978,13.0245,21998.1772
2010-09-24 11:50:00,14.61,14.64,14.61,14.63,21998.1772164399,13.0156,13.0423,13.0156,13.0334,21998.1772
2010-09-24 11:55:00,14.63,14.64,14.6,14.63,31589.799509863933,13.0334,13.0423,13.0067,13.0334,31589.7995
2010-09-24 12:00:00,14.62,14.63,14.59,14.6,24083.31249761904,13.0245,13.0334,12.9978,13.0067,24083.3125
2010-09-24 12:05:00,14.6,14.61,14.59,14.59,22102.43398049886,13.0067,13.0156,12.9978,12.9978,22102.434
2010-09-24 12:10:00,14.59,14.6,14.58,14.6,18140.676946258496,12.9978,13.0067,12.9889,13.0067,18140.6769
2010-09-24 12:15:00,14.59,14.6,14.57,14.59,18557.704002494324,12.9978,13.0067,12.98,12.9978,18557.704
2010-09-24 12:20:00,14.58,14.59,14.54,14.56,22102.43398049886,12.9889,12.9978,12.9532,12.971,22102.434
2010-09-24 12:25:00,14.56,14.59,14.55,14.59,18244.93371031745,12.971,12.9978,12.9621,12.9978,18244.9337
2010-09-24 12:30:00,14.59,14.59,14.58,14.59,3648.986742063491,12.9978,12.9978,12.9889,12.9978,3648.9867
2010-09-24 12:35:00,14.58,14.59,14.58,14.59,9695.879057482987,12.9889,12.9978,12.9889,12.9978,9695.8791
2010-09-24 12:40:00,14.59,14.64,14.57,14.63,21685.406924263032,12.9978,13.0423,12.98,13.0334,21685.4069
2010-09-24 12:45:00,14.64,14.68,14.62,14.68,30547.231869274365,13.0423,13.0779,13.0245,13.0779,30547.2319
2010-09-24 12:50:00,14.67,14.68,14.64,14.68,29608.920992743755,13.069,13.0779,13.0423,13.0779,29608.921
2010-09-24 12:55:00,14.68,14.68,14.66,14.67,19078.98782278911,13.0779,13.0779,13.0601,13.069,19078.9878
2010-09-24 13:00:00,14.68,14.69,14.68,14.68,25438.65043038548,13.0779,13.0869,13.0779,13.0779,25438.6504
2010-09-24 13:05:00,14.68,14.68,14.66,14.67,15117.230788548748,13.0779,13.0779,13.0601,13.069,15117.2308
2010-09-24 13:10:00,14.67,14.68,14.66,14.68,6463.919371655326,13.069,13.0779,13.0601,13.0779,6463.9194
2010-09-24 13:15:00,14.68,14.69,14.67,14.68,18036.42018219954,13.0779,13.0869,13.069,13.0779,18036.4202
2010-09-24 13:20:00,14.67,14.67,14.65,14.66,14178.919912018137,13.069,13.069,13.0512,13.0601,14178.9199
2010-09-24 13:25:00,14.66,14.69,14.66,14.68,12302.298158956912,13.0601,13.0869,13.0601,13.0779,12302.2982
2010-09-24 13:30:00,14.68,14.71,14.67,14.7,25334.393666326523,13.0779,13.1047,13.069,13.0958,25334.3937
2010-09-24 13:35:00,14.7,14.71,14.68,14.69,26272.704542857133,13.0958,13.1047,13.0779,13.0869,26272.7045
2010-09-24 13:40:00,14.68,14.68,14.65,14.65,13032.09550736961,13.0779,13.0779,13.0512,13.0512,13032.0955
2010-09-24 13:45:00,14.64,14.67,14.62,14.64,19391.75811496597,13.0423,13.069,13.0245,13.0423,19391.7581
2010-09-24 13:50:00,14.64,14.64,14.62,14.62,8340.54112471655,13.0423,13.0423,13.0245,13.0245,8340.5411
2010-09-24 13:55:00,14.62,14.63,14.61,14.62,5212.838202947844,13.0245,13.0334,13.0156,13.0245,5212.8382
2010-09-24 14:00:00,14.62,14.63,14.62,14.62,5108.581438888888,13.0245,13.0334,13.0245,13.0245,5108.5814
2010-09-24 14:05:00,14.62,14.63,14.6,14.61,24396.08278979591,13.0245,13.0334,13.0067,13.0156,24396.0828
2010-09-24 14:10:00,14.61,14.63,14.58,14.6,28357.83982403628,13.0156,13.0334,12.9889,13.0067,28357.8398
2010-09-24 14:15:00,14.59,14.61,14.59,14.6,10946.960226190473,12.9978,13.0156,12.9978,13.0067,10946.9602
2010-09-24 14:20:00,14.61,14.61,14.57,14.57,11363.9872824263,13.0156,13.0156,12.98,12.98,11363.9873
2010-09-24 14:25:00,14.58,14.6,14.57,14.59,24917.366610090696,12.9889,13.0067,12.98,12.9978,24917.3666
2010-09-24 14:30:00,14.59,14.63,14.58,14.62,22727.9745648526,12.9978,13.0334,12.9889,13.0245,22727.9746
2010-09-24 14:35:00,14.61,14.62,14.6,14.61,20121.55546337868,13.0156,13.0245,13.0067,13.0156,20121.5555
2010-09-24 14:40:00,14.61,14.61,14.59,14.6,26376.96130691609,13.0156,13.0156,12.9978,13.0067,26376.9613
2010-09-24 14:45:00,14.61,14.65,14.6,14.62,53066.692906009055,13.0156,13.0512,13.0067,13.0245,53066.6929
2010-09-24 14:50:00,14.62,14.64,14.6,14.63,23353.51514920634,13.0245,13.0423,13.0067,13.0334,23353.5151
2010-09-24 14:55:00,14.63,14.64,14.61,14.61,10321.419641836732,13.0334,13.0423,13.0156,13.0156,10321.4196
2010-09-24 15:00:00,14.61,14.62,14.57,14.57,32215.34009421768,13.0156,13.0245,12.98,12.98,32215.3401
2010-09-24 15:05:00,14.57,14.6,14.57,14.6,18349.19047437641,12.98,13.0067,12.98,13.0067,18349.1905
2010-09-24 15:10:00,14.6,14.62,14.59,14.62,30338.71834115645,13.0067,13.0245,12.9978,13.0245,30338.7183
2010-09-24 15:15:00,14.61,14.61,14.59,14.6,24708.853081972786,13.0156,13.0156,12.9978,13.0067,24708.8531
2010-09-24 15:20:00,14.6,14.61,14.58,14.58,17827.906654081627,13.0067,13.0156,12.9889,12.9889,17827.9067
2010-09-24 15:25:00,14.58,14.62,14.58,14.58,38366.48917369613,12.9889,13.0245,12.9889,12.9889,38366.4892
2010-09-24 15:30:00,14.58,14.62,14.58,14.62,40764.39474705214,12.9889,13.0245,12.9889,13.0245,40764.3947
2010-09-24 15:35:00,14.61,14.63,14.61,14.62,50877.30086077096,13.0156,13.0334,13.0156,13.0245,50877.3009
2010-09-24 15:40:00,14.63,14.64,14.62,14.62,55881.62553560088,13.0334,13.0423,13.0245,13.0245,55881.6255
2010-09-24 15:45:00,14.63,14.66,14.62,14.63,72354.19425691607,13.0334,13.0601,13.0245,13.0334,72354.1943
2010-09-24 15:50:00,14.64,14.65,14.61,14.61,91433.18207970518,13.0423,13.0512,13.0156,13.0156,91433.1821
2010-09-24 15:55:00,14.61,14.62,14.61,14.62,121146.3598365079,13.0156,13.0245,13.0156,13.0245,121146.3598
2010-09-27 09:30:00,14.63,14.66,14.5,14.52,36906.89447687074,13.0334,13.0601,12.9176,12.9354,36906.8945
2010-09-27 09:35:00,14.52,14.54,14.48,14.48,68288.18045861676,12.9354,12.9532,12.8998,12.8998,68288.1805
2010-09-27 09:40:00,14.49,14.53,14.46,14.51,171085.34982074823,12.9087,12.9443,12.882,12.9265,171085.3498
2010-09-27 09:45:00,14.5,14.57,14.49,14.51,94039.60118117912,12.9176,12.98,12.9087,12.9265,94039.6012
2010-09-27 09:50:00,14.51,14.54,14.5,14.54,49104.93587176869,12.9265,12.9532,12.9176,12.9532,49104.9359
2010-09-27 09:55:00,14.54,14.54,14.52,14.53,83092.64095498863,12.9532,12.9532,12.9354,12.9443,83092.641
2010-09-27 10:00:00,14.53,14.55,14.52,14.53,40555.88121893423,12.9443,12.9621,12.9354,12.9443,40555.8812
2010-09-27 10:05:00,14.53,14.59,14.52,14.56,34717.50243163264,12.9443,12.9978,12.9354,12.971,34717.5024
2010-09-27 10:10:00,14.56,14.58,14.54,14.58,109365.34549784576,12.971,12.9889,12.9532,12.9889,109365.3455
2010-09-27 10:15:00,14.58,14.59,14.58,14.58,20017.29869931972,12.9889,12.9978,12.9889,12.9889,20017.2987
2010-09-27 10:20:00,14.59,14.61,14.58,14.58,40138.8541626984,12.9978,13.0156,12.9889,12.9889,40138.8542
2010-09-27 10:25:00,14.59,14.69,14.59,14.69,85386.28976428568,12.9978,13.0869,12.9978,13.0869,85386.2898
2010-09-27 10:30:00,14.68,14.68,14.65,14.66,38157.97564557822,13.0779,13.0779,13.0512,13.0601,38157.9756
2010-09-27 10:35:00,14.66,14.69,14.64,14.69,118539.94073503398,13.0601,13.0869,13.0423,13.0869,118539.9407
2010-09-27 10:40:00,14.68,14.75,14.68,14.74,40868.6515111111,13.0779,13.1403,13.0779,13.1314,40868.6515
2010-09-27 10:45:00,14.74,14.78,14.72,14.73,64117.90989625848,13.1314,13.167,13.1136,13.1225,64117.9099
2010-09-27 10:50:00,14.73,14.79,14.72,14.79,52962.43614195009,13.1225,13.1759,13.1136,13.1759,52962.4361
2010-09-27 10:55:00,14.78,14.81,14.77,14.8,47541.08441088434,13.167,13.1938,13.1581,13.1849,47541.0844
2010-09-27 11:00:00,14.79,14.8,14.73,14.75,61198.72050260769,13.1759,13.1849,13.1225,13.1403,61198.7205
2010-09-27 11:05:00,14.75,14.75,14.72,14.73,25751.42072256235,13.1403,13.1403,13.1136,13.1225,25751.4207
2010-09-27 11:10:00,14.72,14.77,14.69,14.7,32423.85362233559,13.1136,13.1581,13.0869,13.0958,32423.8536
2010-09-27 11:15:00,14.69,14.72,14.68,14.71,26272.704542857133,13.0869,13.1136,13.0779,13.1047,26272.7045
2010-09-27 11:20:00,14.71,14.72,14.69,14.7,14074.663147959178,13.1047,13.1136,13.0869,13.0958,14074.6631
2010-09-27 11:25:00,14.71,14.72,14.68,14.68,19704.52840714285,13.1047,13.1136,13.0779,13.0779,19704.5284
2010-09-27 11:30:00,14.68,14.73,14.68,14.71,31277.029217687064,13.0779,13.1225,13.0779,13.1047,31277.0292
2010-09-27 11:35:00,14.7,14.72,14.65,14.71,108531.2913853741,13.0958,13.1136,13.0512,13.1047,108531.2914
2010-09-27 11:40:00,14.71,14.73,14.7,14.72,14804.460496371878,13.1047,13.1225,13.0958,13.1136,14804.4605
2010-09-27 11:45:00,14.72,14.74,14.71,14.72,20642.839283673464,13.1136,13.1314,13.1047,13.1136,20642.8393
2010-09-27 11:50:00,14.72,14.72,14.7,14.7,8236.284360657593,13.1136,13.1136,13.0958,13.0958,8236.2844
2010-09-27 11:55:00,14.7,14.73,14.68,14.68,21581.15016020408,13.0958,13.1225,13.0779,13.0779,21581.1502
2010-09-27 12:00:00,14.68,14.71,14.68,14.69,19704.52840714285,13.0779,13.1047,13.0779,13.0869,19704.5284
2010-09-27 12:05:00,14.7,14.7,14.68,14.68,16264.055193197271,13.0958,13.0958,13.0779,13.0779,16264.0552
2010-09-27 12:10:00,14.68,14.7,14.68,14.69,72875.47807721086,13.0779,13.0958,13.0779,13.0869,72875.4781
2010-09-27 12:15:00,14.69,14.69,14.68,14.69,19496.014879024937,13.0869,13.0869,13.0779,13.0869,19496.0149
2010-09-27 12:20:00,14.69,14.69,14.68,14.69,27523.78571156461,13.0869,13.0869,13.0779,13.0869,27523.7857
2010-09-27 12:25:00,14.69,14.73,14.68,14.73,18244.93371031745,13.0869,13.1225,13.0779,13.1225,18244.9337
2010-09-27 12:30:00,14.73,14.73,14.68,14.7,20851.352811791377,13.1225,13.1225,13.0779,13.0958,20851.3528
2010-09-27 12:35:00,14.69,14.72,14.69,14.7,22623.71780079364,13.0869,13.1136,13.0869,13.0958,22623.7178
2010-09-27 12:40:00,14.71,14.71,14.68,14.7,13449.122563605437,13.1047,13.1047,13.0779,13.0958,13449.1226
2010-09-27 12:45:00,14.69,14.69,14.68,14.69,6255.405843537413,13.0869,13.0869,13.0779,13.0869,6255.4058
2010-09-27 12:50:00,14.68,14.69,14.68,14.68,6776.689663832197,13.0779,13.0869,13.0779,13.0779,6776.6897
2010-09-27 12:55:00,14.68,14.69,14.67,14.69,20538.582519614505,13.0779,13.0869,13.069,13.0869,20538.5825
2010-09-27 13:00:00,14.68,14.69,14.65,14.68,26898.24512721088,13.0779,13.0869,13.0512,13.0779,26898.2451
2010-09-27 13:05:00,14.68,14.7,14.67,14.67,14074.663147959178,13.0779,13.0958,13.069,13.069,14074.6631
2010-09-27 13:10:00,14.67,14.68,14.66,14.68,21164.12310396825,13.069,13.0779,13.0601,13.0779,21164.1231
2010-09-27 13:15:00,14.68,14.68,14.65,14.66,13866.149619841264,13.0779,13.0779,13.0512,13.0601,13866.1496
2010-09-27 13:20:00,14.67,14.67,14.64,14.65,15534.257844784575,13.069,13.069,13.0423,13.0512,15534.2578
2010-09-27 13:25:00,14.65,14.67,14.65,14.66,10842.703462131516,13.0512,13.069,13.0512,13.0601,10842.7035
2010-09-27 13:30:00,14.65,14.68,14.64,14.67,10529.933169954646,13.0512,13.0779,13.0423,13.069,10529.9332
2010-09-27 13:35:00,14.67,14.68,14.66,14.68,13136.352271428566,13.069,13.0779,13.0601,13.0779,13136.3523
2010-09-27 13:40:00,14.68,14.71,14.67,14.71,35134.529487868465,13.0779,13.1047,13.069,13.1047,35134.5295
2010-09-27 13:45:00,14.71,14.81,14.71,14.77,92267.23619217685,13.1047,13.1938,13.1047,13.1581,92267.2362
2010-09-27 13:50:00,14.78,14.78,14.74,14.75,12302.298158956912,13.167,13.167,13.1314,13.1403,12302.2982
2010-09-27 13:55:00,14.75,14.77,14.74,14.75,15012.974024489791,13.1403,13.1581,13.1314,13.1403,15012.974
2010-09-27 14:00:00,14.74,14.76,14.73,14.76,13449.122563605437,13.1314,13.1492,13.1225,13.1492,13449.1226
2010-09-27 14:05:00,14.76,14.8,14.75,14.77,20225.81222743764,13.1492,13.1849,13.1403,13.1581,20225.8122
2010-09-27 14:10:00,14.77,14.79,14.76,14.79,14387.43344013605,13.1581,13.1759,13.1492,13.1759,14387.4334
2010-09-27 14:15:00,14.78,14.79,14.77,14.79,15847.028136961446,13.167,13.1759,13.1581,13.1759,15847.0281
2010-09-27 14:20:00,14.8,14.81,14.8,14.81,13657.63609172335,13.1849,13.1938,13.1849,13.1938,13657.6361
2010-09-27 14:25:00,14.81,14.84,14.81,14.83,55777.36877154193,13.1938,13.2205,13.1938,13.2116,55777.3688
2010-09-27 14:30:00,14.84,14.84,14.82,14.84,25751.42072256235,13.2205,13.2205,13.2027,13.2205,25751.4207
2010-09-27 14:35:00,14.84,14.85,14.83,14.84,33362.1644988662,13.2205,13.2294,13.2116,13.2205,33362.1645
2010-09-27 14:40:00,14.85,14.85,14.84,14.84,14595.946968253964,13.2294,13.2294,13.2205,13.2205,14595.947
2010-09-27 14:45:00,14.84,14.85,14.84,14.85,18349.19047437641,13.2205,13.2294,13.2205,13.2294,18349.1905
2010-09-27 14:50:00,14.85,14.85,14.84,14.85,20330.06899149659,13.2294,13.2294,13.2205,13.2294,20330.069
2010-09-27 14:55:00,14.85,14.85,14.82,14.83,71311.62661632651,13.2294,13.2294,13.2027,13.2116,71311.6266
2010-09-27 15:00:00,14.82,14.83,14.79,14.79,94560.88500147389,13.2027,13.2116,13.1759,13.1759,94560.885
2010-09-27 15:05:00,14.79,14.81,14.79,14.81,16368.31195725623,13.1759,13.1938,13.1759,13.1938,16368.312
2010-09-27 15:10:00,14.8,14.81,14.78,14.78,17410.8795978458,13.1849,13.1938,13.167,13.167,17410.8796
2010-09-27 15:15:00,14.79,14.81,14.78,14.78,45351.692365646246,13.1759,13.1938,13.167,13.167,45351.6924
2010-09-27 15:20:00,14.78,14.8,14.78,14.79,33153.65097074829,13.167,13.1849,13.167,13.1759,33153.651
2010-09-27 15:25:00,14.79,14.8,14.78,14.78,21476.89339614512,13.1759,13.1849,13.167,13.167,21476.8934
2010-09-27 15:30:00,14.78,14.79,14.77,14.77,65890.27488526075,13.167,13.1759,13.1581,13.1581,65890.2749
2010-09-27 15:35:00,14.78,14.78,14.74,14.74,46602.77353435373,13.167,13.167,13.1314,13.1314,46602.7735
2010-09-27 15:40:00,14.74,14.78,14.72,14.78,111554.73754308386,13.1314,13.167,13.1136,13.167,111554.7375
2010-09-27 15:45:00,14.78,14.78,14.75,14.75,58696.55816519272,13.167,13.167,13.1403,13.1403,58696.5582
2010-09-27 15:50:00,14.76,14.76,14.72,14.73,114890.95399297048,13.1492,13.1492,13.1136,13.1225,114890.954
2010-09-27 15:55:00,14.73,14.78,14.73,14.77,224256.29949081625,13.1225,13.167,13.1225,13.1581,224256.2995
2010-09-28 09:30:00,14.87,14.87,14.68,14.73,45560.20589376416,13.2472,13.2472,13.0779,13.1225,45560.2059
2010-09-28 09:35:00,14.71,14.8,14.68,14.69,26481.218070975046,13.1047,13.1849,13.0779,13.0869,26481.2181
2010-09-28 09:40:00,14.68,14.69,14.61,14.64,75690.4107068027,13.0779,13.0869,13.0156,13.0423,75690.4107
2010-09-28 09:45:00,14.62,14.68,14.59,14.68,63700.882840022656,13.0245,13.0779,12.9978,13.0779,63700.8828
2010-09-28 09:50:00,14.68,14.74,14.68,14.71,46185.7464781179,13.0779,13.1314,13.0779,13.1047,46185.7465
2010-09-28 09:55:00,14.71,14.71,14.68,14.68,47749.59793900225,13.1047,13.1047,13.0779,13.0779,47749.5979
2010-09-28 10:00:00,14.66,14.68,14.55,14.58,67558.38311020406,13.0601,13.0779,12.9621,12.9889,67558.3831
2010-09-28 10:05:00,14.58,14.58,14.53,14.58,90286.35767505666,12.9889,12.9889,12.9443,12.9889,90286.3577
2010-09-28 10:10:00,14.59,14.61,14.57,14.61,78713.85686451245,12.9978,13.0156,12.98,13.0156,78713.8569
2010-09-28 10:15:00,14.61,14.69,14.59,14.68,48375.13852335599,13.0156,13.0869,12.9978,13.0779,48375.1385
2010-09-28 10:20:00,14.69,14.77,14.67,14.77,73188.24836938773,13.0869,13.1581,13.069,13.1581,73188.2484
2010-09-28 10:25:00,14.77,14.81,14.74,14.75,43475.07061258502,13.1581,13.1938,13.1314,13.1403,43475.0706
2010-09-28 10:30:00,14.76,14.81,14.76,14.77,49626.219692063474,13.1492,13.1938,13.1492,13.1581,49626.2197
2010-09-28 10:35:00,14.76,14.76,14.69,14.71,43058.04355634919,13.1492,13.1492,13.0869,13.1047,43058.0436
2010-09-28 10:40:00,14.71,14.76,14.69,14.7,26689.73159909296,13.1047,13.1492,13.0869,13.0958,26689.7316
2010-09-28 10:45:00,14.7,14.73,14.69,14.69,19496.014879024937,13.0958,13.1225,13.0869,13.0869,19496.0149
2010-09-28 10:50:00,14.68,14.7,14.67,14.68,24396.08278979591,13.0779,13.0958,13.069,13.0779,24396.0828
2010-09-28 10:55:00,14.68,14.73,14.68,14.73,16368.31195725623,13.0779,13.1225,13.0779,13.1225,16368.312
2010-09-28 11:00:00,14.72,14.76,14.72,14.72,17515.136361904755,13.1136,13.1492,13.1136,13.1136,17515.1364
2010-09-28 11:05:00,14.73,14.73,14.69,14.69,23979.05573356008,13.1225,13.1225,13.0869,13.0869,23979.0557
2010-09-28 11:10:00,14.68,14.71,14.68,14.7,11572.500810544214,13.0779,13.1047,13.0779,13.0958,11572.5008
2010-09-28 11:15:00,14.69,14.72,14.68,14.72,21059.86633990929,13.0869,13.1136,13.0779,13.1136,21059.8663
2010-09-28 11:20:00,14.73,14.77,14.71,14.76,22206.69074455781,13.1225,13.1581,13.1047,13.1492,22206.6907
2010-09-28 11:25:00,14.77,14.81,14.76,14.79,46498.516770294766,13.1581,13.1938,13.1492,13.1759,46498.5168
2010-09-28 11:30:00,14.79,14.85,14.79,14.85,55256.08495124715,13.1759,13.2294,13.1759,13.2294,55256.085
2010-09-28 11:35:00,14.84,14.88,14.84,14.87,32632.367150453505,13.2205,13.2561,13.2205,13.2472,32632.3672
2010-09-28 11:40:00,14.87,14.9,14.86,14.9,89452.303562585,13.2472,13.2739,13.2383,13.2739,89452.3036
2010-09-28 11:45:00,14.9,14.9,14.85,14.88,44934.66530941042,13.2739,13.2739,13.2294,13.2561,44934.6653
2010-09-28 11:50:00,14.88,14.88,14.86,14.87,41806.96238764171,13.2561,13.2561,13.2383,13.2472,41806.9624
2010-09-28 11:55:00,14.87,14.89,14.87,14.89,34300.47537539681,13.2472,13.265,13.2472,13.265,34300.4754
2010-09-28 12:00:00,14.89,14.9,14.86,14.87,28357.83982403628,13.265,13.2739,13.2383,13.2472,28357.8398
2010-09-28 12:05:00,14.88,14.88,14.86,14.87,16472.568721315187,13.2561,13.2561,13.2383,13.2472,16472.5687
2010-09-28 12:10:00,14.87,14.9,14.87,14.9,26793.98836315192,13.2472,13.2739,13.2472,13.2739,26793.9884
2010-09-28 12:15:00,14.9,14.91,14.88,14.89,60260.40962607708,13.2739,13.2828,13.2561,13.265,60260.4096
2010-09-28 12:20:00,14.89,14.91,14.89,14.91,32006.82656609976,13.265,13.2828,13.265,13.2828,32006.8266
2010-09-28 12:25:00,14.91,14.91,14.87,14.89,60260.40962607708,13.2828,13.2828,13.2472,13.265,60260.4096
2010-09-28 12:30:00,14.89,14.9,14.87,14.89,28357.83982403628,13.265,13.2739,13.2472,13.265,28357.8398
2010-09-28 12:35:00,14.89,14.9,14.88,14.88,14908.717260430834,13.265,13.2739,13.2561,13.2561,14908.7173
2010-09-28 12:40:00,14.88,14.9,14.87,14.88,15847.028136961446,13.2561,13.2739,13.2472,13.2561,15847.0281
2010-09-28 12:45:00,14.89,14.9,14.87,14.88,44830.408545351456,13.265,13.2739,13.2472,13.2561,44830.4085
2010-09-28 12:50:00,14.88,14.9,14.88,14.9,9070.338473129248,13.2561,13.2739,13.2561,13.2739,9070.3385
2010-09-28 12:55:00,14.89,14.9,14.89,14.9,18036.42018219954,13.265,13.2739,13.265,13.2739,18036.4202
2010-09-28 13:00:00,14.89,14.91,14.89,14.89,21998.1772164399,13.265,13.2828,13.265,13.265,21998.1772
2010-09-28 13:05:00,14.89,14.89,14.85,14.88,61198.72050260769,13.265,13.265,13.2294,13.2561,61198.7205
2010-09-28 13:10:00,14.89,14.9,14.87,14.89,35343.04301598638,13.265,13.2739,13.2472,13.265,35343.043
2010-09-28 13:15:00,14.88,14.89,14.86,14.88,21059.86633990929,13.2561,13.265,13.2383,13.2561,21059.8663
2010-09-28 13:20:00,14.87,14.88,14.86,14.87,12719.32521519274,13.2472,13.2561,13.2383,13.2472,12719.3252
2010-09-28 13:25:00,14.88,14.89,14.87,14.89,24500.33955385487,13.2561,13.265,13.2472,13.265,24500.3396
2010-09-28 13:30:00,14.89,14.9,14.88,14.89,21893.920452380946,13.265,13.2739,13.2561,13.265,21893.9205
2010-09-28 13:35:00,14.89,14.91,14.89,14.9,55047.57142312923,13.265,13.2828,13.265,13.2739,55047.5714
2010-09-28 13:40:00,14.91,14.91,14.9,14.9,8757.568180952378,13.2828,13.2828,13.2739,13.2739,8757.5682
2010-09-28 13:45:00,14.9,14.91,14.9,14.9,21476.89339614512,13.2739,13.2828,13.2739,13.2739,21476.8934
2010-09-28 13:50:00,14.9,14.95,14.9,14.95,229260.62416564612,13.2739,13.3185,13.2739,13.3185,229260.6242
2010-09-28 13:55:00,14.95,14.98,14.94,14.97,26272.704542857133,13.3185,13.3452,13.3096,13.3363,26272.7045
2010-09-28 14:00:00,14.97,14.99,14.94,14.94,50668.787332653046,13.3363,13.3541,13.3096,13.3096,50668.7873
2010-09-28 14:05:00,14.94,14.96,14.93,14.94,18870.4742946712,13.3096,13.3274,13.3007,13.3096,18870.4743
2010-09-28 14:10:00,14.94,14.98,14.94,14.96,47436.82764682538,13.3096,13.3452,13.3096,13.3274,47436.8276
2010-09-28 14:15:00,14.96,15.0,14.94,14.96,48687.90881553287,13.3274,13.363,13.3096,13.3274,48687.9088
2010-09-28 14:20:00,14.95,14.97,14.93,14.93,43370.813848526064,13.3185,13.3363,13.3007,13.3007,43370.8138
2010-09-28 14:25:00,14.94,14.95,14.91,14.92,48375.13852335599,13.3096,13.3185,13.2828,13.2918,48375.1385
2010-09-28 14:30:00,14.92,14.94,14.91,14.92,27002.501891269832,13.2918,13.3096,13.2828,13.2918,27002.5019
2010-09-28 14:35:00,14.92,14.93,14.9,14.92,55985.88229965985,13.2918,13.3007,13.2739,13.2918,55985.8823
2010-09-28 14:40:00,14.92,14.93,14.86,14.89,30547.231869274365,13.2918,13.3007,13.2383,13.265,30547.2319
2010-09-28 14:45:00,14.89,14.89,14.81,14.83,66307.30194149658,13.265,13.265,13.1938,13.2116,66307.3019
2010-09-28 14:50:00,14.84,14.85,14.8,14.82,26376.96130691609,13.2205,13.2294,13.1849,13.2027,26376.9613
2010-09-28 14:55:00,14.83,14.86,14.81,14.86,46290.003242176856,13.2116,13.2383,13.1938,13.2383,46290.0032
2010-09-28 15:00:00,14.85,14.86,14.81,14.83,41494.19209546484,13.2294,13.2383,13.1938,13.2116,41494.1921
2010-09-28 15:05:00,14.83,14.86,14.81,14.86,38992.02975804987,13.2116,13.2383,13.1938,13.2383,38992.0298
2010-09-28 15:10:00,14.87,14.91,14.83,14.87,49104.93587176869,13.2472,13.2828,13.2116,13.2472,49104.9359
2010-09-28 15:15:00,14.87,14.92,14.86,14.92,54943.31465907028,13.2472,13.2918,13.2383,13.2918,54943.3147
2010-09-28 15:20:00,14.91,14.92,14.88,14.88,38470.74593775509,13.2828,13.2918,13.2561,13.2561,38470.7459
2010-09-28 15:25:00,14.88,14.91,14.86,14.87,48896.422343650775,13.2561,13.2828,13.2383,13.2472,48896.4223
2010-09-28 15:30:00,14.86,14.92,14.86,14.92,68183.9236945578,13.2383,13.2918,13.2383,13.2918,68183.9237
2010-09-28 15:35:00,14.92,14.94,14.92,14.94,56194.39582777776,13.2918,13.3096,13.2918,13.3096,56194.3958
2010-09-28 15:40:00,14.94,14.95,14.92,14.94,78401.08657233557,13.3096,13.3185,13.2918,13.3096,78401.0866
2010-09-28 15:45:00,14.94,14.96,14.94,14.95,87367.16828140586,13.3096,13.3274,13.3096,13.3185,87367.1683
2010-09-28 15:50:00,14.95,15.0,14.95,14.99,217792.3801191609,13.3185,13.363,13.3185,13.3541,217792.3801
2010-09-28 15:55:00,14.99,15.0,14.96,14.96,119999.53543185936,13.3541,13.363,13.3274,13.3274,119999.5354
2010-09-29 09:30:00,14.76,14.87,14.72,14.75,60885.95021043082,13.1492,13.2472,13.1136,13.1403,60885.9502
2010-09-29 09:35:00,14.74,14.89,14.71,14.82,72041.42396473921,13.1314,13.265,13.1047,13.2027,72041.424
2010-09-29 09:40:00,14.82,14.86,14.76,14.82,35968.58360034012,13.2027,13.2383,13.1492,13.2027,35968.5836
2010-09-29 09:45:00,14.83,14.87,14.82,14.83,30442.97510521541,13.2116,13.2472,13.2027,13.2116,30442.9751
2010-09-29 09:50:00,14.83,14.87,14.81,14.82,35655.813308163255,13.2116,13.2472,13.1938,13.2027,35655.8133
2010-09-29 09:55:00,14.8,14.86,14.78,14.83,26585.474835034005,13.1849,13.2383,13.167,13.2116,26585.4748
2010-09-29 10:00:00,14.82,14.88,14.8,14.87,20747.09604773242,13.2027,13.2561,13.1849,13.2472,20747.096
2010-09-29 10:05:00,14.87,14.9,14.85,14.86,17202.366069727886,13.2472,13.2739,13.2294,13.2383,17202.3661
2010-09-29 10:10:00,14.85,14.89,14.84,14.89,16368.31195725623,13.2294,13.265,13.2205,13.265,16368.312
2010-09-29 10:15:00,14.89,14.9,14.76,14.77,56298.65259183671,13.265,13.2739,13.1492,13.1581,56298.6526
2010-09-29 10:20:00,14.78,14.8,14.72,14.76,73709.53218968252,13.167,13.1849,13.1136,13.1492,73709.5322
2010-09-29 10:25:00,14.75,14.76,14.71,14.76,62032.77461507935,13.1403,13.1492,13.1047,13.1492,62032.7746
2010-09-29 10:30:00,14.76,14.81,14.74,14.75,28462.096588095228,13.1492,13.1938,13.1314,13.1403,28462.0966
2010-09-29 10:35:00,14.75,14.76,14.71,14.75,38366.48917369613,13.1403,13.1492,13.1047,13.1403,38366.4892
2010-09-29 10:40:00,14.75,14.77,14.68,14.69,70998.85632414963,13.1403,13.1581,13.0779,13.0869,70998.8563
2010-09-29 10:45:00,14.69,14.75,14.65,14.7,80069.19479727888,13.0869,13.1403,13.0512,13.0958,80069.1948
2010-09-29 10:50:00,14.7,14.72,14.65,14.67,56715.67964807255,13.0958,13.1136,13.0512,13.069,56715.6796
2010-09-29 10:55:00,14.67,14.71,14.64,14.71,33570.67802698412,13.069,13.1047,13.0423,13.1047,33570.678
2010-09-29 11:00:00,14.7,14.75,14.69,14.73,28879.12364433105,13.0958,13.1403,13.0869,13.1225,28879.1236
2010-09-29 11:05:00,14.73,14.78,14.72,14.75,29191.893936507928,13.1225,13.167,13.1136,13.1403,29191.8939
2010-09-29 11:10:00,14.76,14.8,14.76,14.78,14387.43344013605,13.1492,13.1849,13.1492,13.167,14387.4334
2010-09-29 11:15:00,14.78,14.8,14.75,14.8,19287.501350907023,13.167,13.1849,13.1403,13.1849,19287.5014
2010-09-29 11:20:00,14.79,14.84,14.78,14.8,23249.258385147383,13.1759,13.2205,13.167,13.1849,23249.2584
2010-09-29 11:25:00,14.81,14.83,14.78,14.82,21059.86633990929,13.1938,13.2116,13.167,13.2027,21059.8663
2010-09-29 11:30:00,14.82,14.83,14.8,14.82,17932.163418140583,13.2027,13.2116,13.1849,13.2027,17932.1634
2010-09-29 11:35:00,14.82,14.86,14.82,14.86,29713.17775680271,13.2027,13.2383,13.2027,13.2383,29713.1778
2010-09-29 11:40:00,14.85,14.86,14.79,14.8,26272.704542857133,13.2294,13.2383,13.1759,13.1849,26272.7045
2010-09-29 11:45:00,14.8,14.86,14.8,14.84,41077.16503922901,13.1849,13.2383,13.1849,13.2205,41077.165
2010-09-29 11:50:00,14.84,14.85,14.81,14.84,20851.352811791377,13.2205,13.2294,13.1938,13.2205,20851.3528
2010-09-29 11:55:00,14.84,14.85,14.82,14.83,27940.81276780044,13.2205,13.2294,13.2027,13.2116,27940.8128
2010-09-29 12:00:00,14.83,14.85,14.78,14.8,35760.07007222221,13.2116,13.2294,13.167,13.1849,35760.0701
2010-09-29 12:05:00,14.8,14.81,14.79,14.81,13240.609035487523,13.1849,13.1938,13.1759,13.1938,13240.609
2010-09-29 12:10:00,14.81,14.84,14.8,14.81,37011.15124092969,13.1938,13.2205,13.1849,13.1938,37011.1512
2010-09-29 12:15:00,14.81,14.83,14.8,14.8,23145.001621088428,13.1938,13.2116,13.1849,13.1849,23145.0016
2010-09-29 12:20:00,14.8,14.84,14.8,14.8,34300.47537539681,13.1849,13.2205,13.1849,13.1849,34300.4754
2010-09-29 12:25:00,14.8,14.82,14.8,14.81,40660.13798299318,13.1849,13.2027,13.1849,13.1938,40660.138
2010-09-29 12:30:00,14.8,14.82,14.8,14.81,25959.934250680264,13.1849,13.2027,13.1849,13.1938,25959.9343
2010-09-29 12:35:00,14.81,14.84,14.8,14.84,27732.29923968253,13.1938,13.2205,13.1849,13.2205,27732.2992
2010-09-29 12:40:00,14.84,14.85,14.83,14.84,17932.163418140583,13.2205,13.2294,13.2116,13.2205,17932.1634
2010-09-29 12:45:00,14.83,14.84,14.81,14.83,18140.676946258496,13.2116,13.2205,13.1938,13.2116,18140.6769
2010-09-29 12:50:00,14.83,14.86,14.83,14.84,21164.12310396825,13.2116,13.2383,13.2116,13.2205,21164.1231
2010-09-29 12:55:00,14.84,14.85,14.8,14.8,43787.84090476189,13.2205,13.2294,13.1849,13.1849,43787.8409
2010-09-29 13:00:00,14.8,14.83,14.8,14.83,8444.797888775507,13.1849,13.2116,13.1849,13.2116,8444.7979
2010-09-29 13:05:00,14.82,14.83,14.77,14.77,20538.582519614505,13.2027,13.2116,13.1581,13.1581,20538.5825
2010-09-29 13:10:00,14.77,14.8,14.77,14.77,15012.974024489791,13.1581,13.1849,13.1581,13.1581,15012.974
2010-09-29 13:15:00,14.76,14.78,14.76,14.77,11155.473754308388,13.1492,13.167,13.1492,13.1581,11155.4738
2010-09-29 13:20:00,14.77,14.78,14.77,14.77,9800.135821541946,13.1581,13.167,13.1581,13.1581,9800.1358
2010-09-29 13:25:00,14.77,14.78,14.75,14.77,25542.90719444444,13.1581,13.167,13.1403,13.1581,25542.9072
2010-09-29 13:30:00,14.76,14.78,14.75,14.78,15847.028136961446,13.1492,13.167,13.1403,13.167,15847.0281
2010-09-29 13:35:00,14.78,14.79,14.73,14.73,15012.974024489791,13.167,13.1759,13.1225,13.1225,15012.974
2010-09-29 13:40:00,14.75,14.76,14.73,14.75,13449.122563605437,13.1403,13.1492,13.1225,13.1403,13449.1226
2010-09-29 13:45:00,14.75,14.77,14.74,14.75,10634.189934013602,13.1403,13.1581,13.1314,13.1403,10634.1899
2010-09-29 13:50:00,14.75,14.79,14.75,14.78,17098.109305668928,13.1403,13.1759,13.1403,13.167,17098.1093
2010-09-29 13:55:00,14.78,14.82,14.78,14.8,12198.041394897957,13.167,13.2027,13.167,13.1849,12198.0414
2010-09-29 14:00:00,14.81,14.84,14.81,14.84,10634.189934013602,13.1938,13.2205,13.1938,13.2205,10634.1899
2010-09-29 14:05:00,14.83,14.83,14.8,14.81,10738.44669807256,13.2116,13.2116,13.1849,13.1938,10738.4467
2010-09-29 14:10:00,14.82,14.85,14.81,14.84,25959.934250680264,13.2027,13.2294,13.1938,13.2205,25959.9343
2010-09-29 14:15:00,14.85,14.85,14.78,14.79,40347.36769081631,13.2294,13.2294,13.167,13.1759,40347.3677
2010-09-29 14:20:00,14.8,14.81,14.78,14.79,22415.204272675728,13.1849,13.1938,13.167,13.1759,22415.2043
2010-09-29 14:25:00,14.79,14.8,14.77,14.78,72979.73484126982,13.1759,13.1849,13.1581,13.167,72979.7348
2010-09-29 14:30:00,14.78,14.79,14.76,14.76,78505.34333639454,13.167,13.1759,13.1492,13.1492,78505.3433
2010-09-29 14:35:00,14.76,14.77,14.72,14.74,43996.3544328798,13.1492,13.1581,13.1136,13.1314,43996.3544
2010-09-29 14:40:00,14.74,14.79,14.74,14.78,71311.62661632651,13.1314,13.1759,13.1314,13.167,71311.6266
2010-09-29 14:45:00,14.78,14.79,14.74,14.74,57758.24728866211,13.167,13.1759,13.1314,13.1314,57758.2473
2010-09-29 14:50:00,14.75,14.75,14.72,14.72,30755.74539739228,13.1403,13.1403,13.1136,13.1136,30755.7454
2010-09-29 14:55:00,14.72,14.74,14.72,14.74,35343.04301598638,13.1136,13.1314,13.1136,13.1314,35343.043
2010-09-29 15:00:00,14.74,14.77,14.73,14.75,40972.908275170055,13.1314,13.1581,13.1225,13.1403,40972.9083
2010-09-29 15:05:00,14.75,14.76,14.68,14.69,50460.27380453513,13.1403,13.1492,13.0779,13.0869,50460.2738
2010-09-29 15:10:00,14.69,14.69,14.66,14.66,41911.219151700665,13.0869,13.0869,13.0601,13.0601,41911.2192
2010-09-29 15:15:00,14.66,14.66,14.63,14.65,57758.24728866211,13.0601,13.0601,13.0334,13.0512,57758.2473
2010-09-29 15:20:00,14.66,14.68,14.65,14.66,44830.408545351456,13.0601,13.0779,13.0512,13.0601,44830.4085
2010-09-29 15:25:00,14.66,14.67,14.63,14.65,76211.69452709748,13.0601,13.069,13.0334,13.0512,76211.6945
2010-09-29 15:30:00,14.66,14.66,14.59,14.59,82154.33007845802,13.0601,13.0601,12.9978,12.9978,82154.3301
2010-09-29 15:35:00,14.59,14.62,14.58,14.61,83718.18153934237,12.9978,13.0245,12.9889,13.0156,83718.1815
2010-09-29 15:40:00,14.61,14.62,14.55,14.55,105299.33169954646,13.0156,13.0245,12.9621,12.9621,105299.3317
2010-09-29 15:45:00,14.56,14.63,14.55,14.62,97480.07439512468,12.971,13.0334,12.9621,13.0245,97480.0744
2010-09-29 15:50:00,14.62,14.63,14.61,14.61,79860.68126916097,13.0245,13.0334,13.0156,13.0156,79860.6813
2010-09-29 15:55:00,14.61,14.63,14.6,14.62,138974.2664905895,13.0156,13.0334,13.0067,13.0245,138974.2665
2010-09-30 09:30:00,14.74,14.88,14.74,14.84,82884.12742687072,13.1314,13.2561,13.1314,13.2205,82884.1274
2010-09-30 09:35:00,14.85,14.86,14.8,14.82,58592.301401133765,13.2294,13.2383,13.1849,13.2027,58592.3014
2010-09-30 09:40:00,14.8,14.84,14.72,14.81,72458.45102097503,13.1849,13.2205,13.1136,13.1938,72458.451
2010-09-30 09:45:00,14.82,14.9,14.79,14.84,76211.69452709748,13.2027,13.2739,13.1759,13.2205,76211.6945
2010-09-30 09:50:00,14.84,14.85,14.8,14.85,40451.62445487527,13.2205,13.2294,13.1849,13.2294,40451.6245
2010-09-30 09:55:00,14.84,14.87,14.82,14.85,33257.907734807246,13.2205,13.2472,13.2027,13.2294,33257.9077
2010-09-30 10:00:00,14.84,14.85,14.77,14.79,35343.04301598638,13.2205,13.2294,13.1581,13.1759,35343.043
2010-09-30 10:05:00,14.8,14.83,14.76,14.76,32840.88067857142,13.1849,13.2116,13.1492,13.1492,32840.8807
2010-09-30 10:10:00,14.76,14.76,14.68,14.73,42536.75973605441,13.1492,13.1492,13.0779,13.1225,42536.7597
2010-09-30 10:15:00,14.73,14.75,14.71,14.72,47958.111467120165,13.1225,13.1403,13.1047,13.1136,47958.1115
2010-09-30 10:20:00,14.72,14.72,14.65,14.65,26168.447778798178,13.1136,13.1136,13.0512,13.0512,26168.4478
2010-09-30 10:25:00,14.65,14.68,14.65,14.67,16264.055193197271,13.0512,13.0779,13.0512,13.069,16264.0552
2010-09-30 10:30:00,14.68,14.74,14.68,14.74,29921.691284920624,13.0779,13.1314,13.0779,13.1314,29921.6913
2010-09-30 10:35:00,14.74,14.76,14.73,14.75,61824.26108696143,13.1314,13.1492,13.1225,13.1403,61824.2611
2010-09-30 10:40:00,14.74,14.77,14.74,14.74,9278.852001247162,13.1314,13.1581,13.1314,13.1314,9278.852
2010-09-30 10:45:00,14.74,14.74,14.7,14.7,41285.67856734693,13.1314,13.1314,13.0958,13.0958,41285.6786
2010-09-30 10:50:00,14.71,14.74,14.68,14.69,25125.88013820861,13.1047,13.1314,13.0779,13.0869,25125.8801
2010-09-30 10:55:00,14.68,14.68,14.62,14.64,69852.03191950111,13.0779,13.0779,13.0245,13.0423,69852.0319
2010-09-30 11:00:00,14.63,14.66,14.59,14.66,46290.003242176856,13.0334,13.0601,12.9978,13.0601,46290.0032
2010-09-30 11:05:00,14.65,14.68,14.62,14.63,24291.826025736955,13.0512,13.0779,13.0245,13.0334,24291.826
2010-09-30 11:10:00,14.62,14.66,14.61,14.63,18036.42018219954,13.0245,13.0601,13.0156,13.0334,18036.4202
2010-09-30 11:15:00,14.62,14.63,14.6,14.62,38366.48917369613,13.0245,13.0334,13.0067,13.0245,38366.4892
2010-09-30 11:20:00,14.62,14.64,14.58,14.59,42536.75973605441,13.0245,13.0423,12.9889,12.9978,42536.7597
2010-09-30 11:25:00,14.59,14.62,14.56,14.6,38992.02975804987,12.9978,13.0245,12.971,13.0067,38992.0298
2010-09-30 11:30:00,14.6,14.64,14.59,14.64,22206.69074455781,13.0067,13.0423,12.9978,13.0423,22206.6907
2010-09-30 11:35:00,14.63,14.66,14.6,14.64,58175.27434489794,13.0334,13.0601,13.0067,13.0423,58175.2743
2010-09-30 11:40:00,14.64,14.71,14.64,14.7,32736.62391451246,13.0423,13.1047,13.0423,13.0958,32736.6239
2010-09-30 11:45:00,14.7,14.76,14.7,14.76,43162.30032040815,13.0958,13.1492,13.0958,13.1492,43162.3003
2010-09-30 11:50:00,14.76,14.77,14.74,14.74,41806.96238764171,13.1492,13.1581,13.1314,13.1314,41806.9624
2010-09-30 11:55:00,14.75,14.78,14.72,14.78,40451.62445487527,13.1403,13.167,13.1136,13.167,40451.6245
2010-09-30 12:00:00,14.77,14.77,14.68,14.7,53170.94967006801,13.1581,13.1581,13.0779,13.0958,53170.9497
2010-09-30 12:05:00,14.7,14.71,14.68,14.68,27315.2721834467,13.0958,13.1047,13.0779,13.0779,27315.2722
2010-09-30 12:10:00,14.68,14.68,14.68,14.68,15534.257844784575,13.0779,13.0779,13.0779,13.0779,15534.2578
2010-09-30 12:15:00,14.68,14.71,14.68,14.71,10842.703462131516,13.0779,13.1047,13.0779,13.1047,10842.7035
2010-09-30 12:20:00,14.7,14.71,14.68,14.68,13344.86579954648,13.0958,13.1047,13.0779,13.0779,13344.8658
2010-09-30 12:25:00,14.68,14.68,14.68,14.68,5212.838202947844,13.0779,13.0779,13.0779,13.0779,5212.8382
2010-09-30 12:30:00,14.69,14.75,14.69,14.74,24708.853081972786,13.0869,13.1403,13.0869,13.1314,24708.8531
2010-09-30 12:35:00,14.75,14.8,14.74,14.79,43058.04355634919,13.1403,13.1849,13.1314,13.1759,43058.0436
2010-09-30 12:40:00,14.79,14.85,14.79,14.83,60781.69344637186,13.1759,13.2294,13.1759,13.2116,60781.6934
2010-09-30 12:45:00,14.83,14.86,14.81,14.82,31485.54274580497,13.2116,13.2383,13.1938,13.2027,31485.5427
2010-09-30 12:50:00,14.83,14.86,14.82,14.84,13657.63609172335,13.2116,13.2383,13.2027,13.2205,13657.6361
2010-09-30 12:55:00,14.83,14.87,14.83,14.87,53587.97672630384,13.2116,13.2472,13.2116,13.2472,53587.9767
2010-09-30 13:00:00,14.87,14.88,14.84,14.84,18349.19047437641,13.2472,13.2561,13.2205,13.2205,18349.1905
2010-09-30 13:05:00,14.85,14.88,14.84,14.87,21372.63663208616,13.2294,13.2561,13.2205,13.2472,21372.6366
2010-09-30 13:10:00,14.88,14.89,14.87,14.87,28566.353352154187,13.2561,13.265,13.2472,13.2472,28566.3534
2010-09-30 13:15:00,14.86,14.87,14.83,14.87,23353.51514920634,13.2383,13.2472,13.2116,13.2472,23353.5151
2010-09-30 13:20:00,14.87,14.88,14.85,14.86,28149.32629591836,13.2472,13.2561,13.2294,13.2383,28149.3263
2010-09-30 13:25:00,14.87,14.92,14.86,14.9,29400.40746462584,13.2472,13.2918,13.2383,13.2739,29400.4075
2010-09-30 13:30:00,14.9,14.9,14.87,14.88,8757.568180952378,13.2739,13.2739,13.2472,13.2561,8757.5682
2010-09-30 13:35:00,14.88,14.91,14.86,14.87,27315.2721834467,13.2561,13.2828,13.2383,13.2472,27315.2722
2010-09-30 13:40:00,14.86,14.87,14.84,14.86,21893.920452380946,13.2383,13.2472,13.2205,13.2383,21893.9205
2010-09-30 13:45:00,14.86,14.86,14.8,14.8,31277.029217687064,13.2383,13.2383,13.1849,13.1849,31277.0292
2010-09-30 13:50:00,14.81,14.81,14.77,14.77,20017.29869931972,13.1938,13.1938,13.1581,13.1581,20017.2987
2010-09-30 13:55:00,14.77,14.78,14.76,14.78,25230.136902267564,13.1581,13.167,13.1492,13.167,25230.1369
2010-09-30 14:00:00,14.78,14.8,14.78,14.8,30651.488633333323,13.167,13.1849,13.167,13.1849,30651.4886
2010-09-30 14:05:00,14.8,14.8,14.76,14.77,15117.230788548748,13.1849,13.1849,13.1492,13.1581,15117.2308
2010-09-30 14:10:00,14.77,14.77,14.72,14.74,24396.08278979591,13.1581,13.1581,13.1136,13.1314,24396.0828
2010-09-30 14:15:00,14.73,14.75,14.71,14.75,21998.1772164399,13.1225,13.1403,13.1047,13.1403,21998.1772
2010-09-30 14:20:00,14.75,14.77,14.75,14.75,25230.136902267564,13.1403,13.1581,13.1403,13.1403,25230.1369
2010-09-30 14:25:00,14.75,14.77,14.73,14.76,12927.838743310653,13.1403,13.1581,13.1225,13.1492,12927.8387
2010-09-30 14:30:00,14.77,14.79,14.75,14.78,26793.98836315192,13.1581,13.1759,13.1403,13.167,26793.9884
2010-09-30 14:35:00,14.78,14.81,14.77,14.77,21059.86633990929,13.167,13.1938,13.1581,13.1581,21059.8663
2010-09-30 14:40:00,14.77,14.8,14.77,14.8,14387.43344013605,13.1581,13.1849,13.1581,13.1849,14387.4334
2010-09-30 14:45:00,14.8,14.82,14.8,14.81,23040.74485702947,13.1849,13.2027,13.1849,13.1938,23040.7449
2010-09-30 14:50:00,14.81,14.82,14.79,14.8,27211.015419387742,13.1938,13.2027,13.1759,13.1849,27211.0154
2010-09-30 14:55:00,14.81,14.83,14.78,14.78,28357.83982403628,13.1938,13.2116,13.167,13.167,28357.8398
2010-09-30 15:00:00,14.78,14.8,14.76,14.78,19183.244586848065,13.167,13.1849,13.1492,13.167,19183.2446
2010-09-30 15:05:00,14.78,14.81,14.76,14.81,36177.09712845804,13.167,13.1938,13.1492,13.1938,36177.0971
2010-09-30 15:10:00,14.8,14.8,14.73,14.73,48583.65205147391,13.1849,13.1849,13.1225,13.1225,48583.6521
2010-09-30 15:15:00,14.73,14.76,14.71,14.74,72458.45102097503,13.1225,13.1492,13.1047,13.1314,72458.451
2010-09-30 15:20:00,14.74,14.78,14.72,14.77,37011.15124092969,13.1314,13.167,13.1136,13.1581,37011.1512
2010-09-30 15:25:00,14.77,14.8,14.74,14.79,34091.9618472789,13.1581,13.1849,13.1314,13.1759,34091.9618
2010-09-30 15:30:00,14.78,14.81,14.71,14.71,38157.97564557822,13.167,13.1938,13.1047,13.1047,38157.9756
2010-09-30 15:35:00,14.72,14.73,14.7,14.72,31694.05627392289,13.1136,13.1225,13.0958,13.1136,31694.0563
2010-09-30 15:40:00,14.72,14.76,14.71,14.73,35238.78625192743,13.1136,13.1492,13.1047,13.1225,35238.7863
2010-09-30 15:45:00,14.73,14.75,14.69,14.74,82258.58684251698,13.1225,13.1403,13.0869,13.1314,82258.5868
2010-09-30 15:50:00,14.74,14.77,14.73,14.74,82675.61389875281,13.1314,13.1581,13.1225,13.1314,82675.6139
2010-09-30 15:55:00,14.74,14.76,14.72,14.72,125629.40069104305,13.1314,13.1492,13.1136,13.1136,125629.4007
2010-10-01 09:30:00,15.02,15.02,14.9,14.96,77671.28922392288,13.3808,13.3808,13.2739,13.3274,77671.2892
2010-10-01 09:35:00,14.98,15.0,14.9,14.96,43579.32737664397,13.3452,13.363,13.2739,13.3274,43579.3274
2010-10-01 09:40:00,14.95,15.01,14.89,15.0,78401.08657233557,13.3185,13.3719,13.265,13.363,78401.0866
2010-10-01 09:45:00,14.99,15.05,14.98,15.05,118539.94073503398,13.3541,13.4076,13.3452,13.4076,118539.9407
2010-10-01 09:50:00,15.04,15.11,15.04,15.07,218522.1774675736,13.3987,13.461,13.3987,13.4254,218522.1775
2010-10-01 09:55:00,15.06,15.11,15.01,15.03,87158.65475328795,13.4165,13.461,13.3719,13.3898,87158.6548
2010-10-01 10:00:00,15.02,15.05,14.96,15.01,247401.30111190467,13.3808,13.4076,13.3274,13.3719,247401.3011
2010-10-01 10:05:00,15.01,15.11,15.01,15.07,83092.64095498863,13.3719,13.461,13.3719,13.4254,83092.641
2010-10-01 10:10:00,15.06,15.16,15.05,15.15,68600.95075079362,13.4165,13.5056,13.4076,13.4967,68600.9508
2010-10-01 10:15:00,15.15,15.23,15.14,15.16,109990.8860821995,13.4967,13.5679,13.4877,13.5056,109990.8861
2010-10-01 10:20:00,15.17,15.21,15.09,15.11,230198.9350421768,13.5145,13.5501,13.4432,13.461,230198.935
2010-10-01 10:25:00,15.1,15.11,15.03,15.09,72354.19425691607,13.4521,13.461,13.3898,13.4432,72354.1943
2010-10-01 10:30:00,15.08,15.09,15.01,15.06,93935.34441712016,13.4343,13.4432,13.3719,13.4165,93935.3444
2010-10-01 10:35:00,15.06,15.08,15.0,15.08,99043.92585600904,13.4165,13.4343,13.363,13.4343,99043.9259
2010-10-01 10:40:00,15.08,15.11,15.05,15.1,71103.11308820859,13.4343,13.461,13.4076,13.4521,71103.1131
2010-10-01 10:45:00,15.11,15.15,15.1,15.14,83196.89771904759,13.461,13.4967,13.4521,13.4877,83196.8977
2010-10-01 10:50:00,15.13,15.15,15.1,15.12,49417.70616394557,13.4788,13.4967,13.4521,13.4699,49417.7062
2010-10-01 10:55:00,15.12,15.17,15.12,15.15,58592.301401133765,13.4699,13.5145,13.4699,13.4967,58592.3014
2010-10-01 11:00:00,15.15,15.19,15.14,15.15,163578.86280850336,13.4967,13.5323,13.4877,13.4967,163578.8628
2010-10-01 11:05:00,15.15,15.18,15.15,15.17,51294.32791700678,13.4967,13.5234,13.4967,13.5145,51294.3279
2010-10-01 11:10:00,15.17,15.21,15.15,15.15,50147.50351235826,13.5145,13.5501,13.4967,13.4967,50147.5035
2010-10-01 11:15:00,15.15,15.21,15.14,15.15,70373.3157397959,13.4967,13.5501,13.4877,13.4967,70373.3157
2010-10-01 11:20:00,15.16,15.17,15.11,15.12,57549.7337605442,13.5056,13.5145,13.461,13.4699,57549.7338
2010-10-01 11:25:00,15.12,15.13,15.04,15.07,68288.18045861676,13.4699,13.4788,13.3987,13.4254,68288.1805
2010-10-01 11:30:00,15.06,15.07,14.99,15.03,60677.4366823129,13.4165,13.4254,13.3541,13.3898,60677.4367
2010-10-01 11:35:00,15.04,15.11,15.04,15.09,112805.81871179136,13.3987,13.461,13.3987,13.4432,112805.8187
2010-10-01 11:40:00,15.1,15.13,15.09,15.13,46811.28706247164,13.4521,13.4788,13.4432,13.4788,46811.2871
2010-10-01 11:45:00,15.12,15.15,15.1,15.1,52336.89555759636,13.4699,13.4967,13.4521,13.4521,52336.8956
2010-10-01 11:50:00,15.11,15.13,15.06,15.07,38679.259465873,13.461,13.4788,13.4165,13.4254,38679.2595
2010-10-01 11:55:00,15.06,15.08,15.05,15.06,45455.9491297052,13.4165,13.4343,13.4076,13.4165,45455.9491
2010-10-01 12:00:00,15.06,15.06,15.02,15.03,39513.313578344656,13.4165,13.4165,13.3808,13.3898,39513.3136
2010-10-01 12:05:00,15.03,15.06,15.02,15.05,22415.204272675728,13.3898,13.4165,13.3808,13.4076,22415.2043
2010-10-01 12:10:00,15.05,15.07,15.04,15.05,19391.75811496597,13.4076,13.4254,13.3987,13.4076,19391.7581
2010-10-01 12:15:00,15.04,15.11,15.04,15.11,291918.9393650793,13.3987,13.461,13.3987,13.461,291918.9394
2010-10-01 12:20:00,15.11,15.12,15.09,15.12,25125.88013820861,13.461,13.4699,13.4432,13.4699,25125.8801
2010-10-01 12:25:00,15.12,15.13,15.1,15.12,42119.73267981858,13.4699,13.4788,13.4521,13.4699,42119.7327
2010-10-01 12:30:00,15.12,15.13,15.05,15.08,44517.63825317459,13.4699,13.4788,13.4076,13.4343,44517.6383
2010-10-01 12:35:00,15.07,15.09,15.06,15.07,33883.44831916098,13.4254,13.4432,13.4165,13.4254,33883.4483
2010-10-01 12:40:00,15.07,15.07,15.01,15.06,53587.97672630384,13.4254,13.4254,13.3719,13.4165,53587.9767
2010-10-01 12:45:00,15.06,15.08,15.05,15.06,62658.31519943309,13.4165,13.4343,13.4076,13.4165,62658.3152
2010-10-01 12:50:00,15.06,15.1,15.06,15.1,32006.82656609976,13.4165,13.4521,13.4165,13.4521,32006.8266
2010-10-01 12:55:00,15.1,15.13,15.09,15.12,52128.38202947844,13.4521,13.4788,13.4432,13.4699,52128.382
2010-10-01 13:00:00,15.13,15.15,15.12,15.15,64847.70724467118,13.4788,13.4967,13.4699,13.4967,64847.7072
2010-10-01 13:05:00,15.15,15.17,15.15,15.17,28149.32629591836,13.4967,13.5145,13.4967,13.5145,28149.3263
2010-10-01 13:10:00,15.17,15.2,15.16,15.19,42849.53002823128,13.5145,13.5412,13.5056,13.5323,42849.53
2010-10-01 13:15:00,15.19,15.2,15.16,15.17,37011.15124092969,13.5323,13.5412,13.5056,13.5145,37011.1512
2010-10-01 13:20:00,15.16,15.17,15.14,15.15,33987.705083219946,13.5056,13.5145,13.4877,13.4967,33987.7051
2010-10-01 13:25:00,15.15,15.16,15.14,15.15,24604.596317913823,13.4967,13.5056,13.4877,13.4967,24604.5963
2010-10-01 13:30:00,15.15,15.15,15.1,15.12,15847.028136961446,13.4967,13.4967,13.4521,13.4699,15847.0281
2010-10-01 13:35:00,15.12,15.12,15.07,15.07,16993.852541609973,13.4699,13.4699,13.4254,13.4254,16993.8525
2010-10-01 13:40:00,15.07,15.08,15.06,15.07,16368.31195725623,13.4254,13.4343,13.4165,13.4254,16368.312
2010-10-01 13:45:00,15.06,15.06,15.03,15.04,29400.40746462584,13.4165,13.4165,13.3898,13.3987,29400.4075
2010-10-01 13:50:00,15.05,15.1,15.04,15.09,40868.6515111111,13.4076,13.4521,13.3987,13.4432,40868.6515
2010-10-01 13:55:00,15.09,15.1,15.09,15.09,34300.47537539681,13.4432,13.4521,13.4432,13.4432,34300.4754
2010-10-01 14:00:00,15.09,15.11,15.07,15.08,35134.529487868465,13.4432,13.461,13.4254,13.4343,35134.5295
2010-10-01 14:05:00,15.08,15.09,15.05,15.05,31277.029217687064,13.4343,13.4432,13.4076,13.4076,31277.0292
2010-10-01 14:10:00,15.05,15.08,15.05,15.08,25751.42072256235,13.4076,13.4343,13.4076,13.4343,25751.4207
2010-10-01 14:15:00,15.09,15.1,15.08,15.08,11781.014338662128,13.4432,13.4521,13.4343,13.4343,11781.0143
2010-10-01 14:20:00,15.08,15.09,15.03,15.03,29608.920992743755,13.4343,13.4432,13.3898,13.3898,29608.921
2010-10-01 14:25:00,15.04,15.07,15.02,15.05,32111.08333015872,13.3987,13.4254,13.3808,13.4076,32111.0833
2010-10-01 14:30:00,15.05,15.06,15.05,15.06,12823.581979251696,13.4076,13.4165,13.4076,13.4165,12823.582
2010-10-01 14:35:00,15.05,15.09,15.04,15.04,61511.49079478456,13.4076,13.4432,13.3987,13.3987,61511.4908
2010-10-01 14:40:00,15.03,15.06,15.02,15.05,54422.03083877549,13.3898,13.4165,13.3808,13.4076,54422.0308
2010-10-01 14:45:00,15.04,15.07,15.04,15.05,46602.77353435373,13.3987,13.4254,13.3987,13.4076,46602.7735
2010-10-01 14:50:00,15.05,15.07,15.04,15.05,38053.718881519264,13.4076,13.4254,13.3987,13.4076,38053.7189
2010-10-01 14:55:00,15.06,15.08,15.05,15.06,24917.366610090696,13.4165,13.4343,13.4076,13.4165,24917.3666
2010-10-01 15:00:00,15.06,15.08,15.06,15.08,34091.9618472789,13.4165,13.4343,13.4165,13.4343,34091.9618
2010-10-01 15:05:00,15.08,15.12,15.08,15.09,70581.82926791381,13.4343,13.4699,13.4343,13.4432,70581.8293
2010-10-01 15:10:00,15.09,15.09,15.03,15.07,97584.33115918364,13.4432,13.4432,13.3898,13.4254,97584.3312
2010-10-01 15:15:00,15.08,15.08,15.04,15.06,48166.62499523808,13.4343,13.4343,13.3987,13.4165,48166.625
2010-10-01 15:20:00,15.06,15.09,15.05,15.06,41077.16503922901,13.4165,13.4432,13.4076,13.4165,41077.165
2010-10-01 15:25:00,15.06,15.06,14.99,14.99,85907.57358458047,13.4165,13.4165,13.3541,13.3541,85907.5736
2010-10-01 15:30:00,15.0,15.04,14.99,15.04,97271.56086700676,13.363,13.3987,13.3541,13.3987,97271.5609
2010-10-01 15:35:00,15.04,15.04,14.99,15.01,51190.07115294783,13.3987,13.3987,13.3541,13.3719,51190.0712
2010-10-01 15:40:00,15.02,15.02,14.98,14.98,73918.04571780043,13.3808,13.3808,13.3452,13.3452,73918.0457
2010-10-01 15:45:00,14.99,15.01,14.98,15.0,52232.63879353739,13.3541,13.3719,13.3452,13.363,52232.6388
2010-10-01 15:50:00,15.01,15.02,14.99,14.99,125003.8601066893,13.3719,13.3808,13.3541,13.3541,125003.8601
2010-10-01 15:55:00,15.0,15.01,14.99,15.01,144812.6452778911,13.363,13.3719,13.3541,13.3719,144812.6453
2010-10-04 09:30:00,15.05,15.05,14.94,14.98,39826.08387052153,13.4076,13.4076,13.3096,13.3452,39826.0839
2010-10-04 09:35:00,15.0,15.04,14.98,15.03,51919.86850136053,13.363,13.3987,13.3452,13.3898,51919.8685
2010-10-04 09:40:00,15.01,15.06,14.94,15.03,34300.47537539681,13.3719,13.4165,13.3096,13.3898,34300.4754
2010-10-04 09:45:00,15.03,15.03,14.99,15.01,20538.582519614505,13.3898,13.3898,13.3541,13.3719,20538.5825
2010-10-04 09:50:00,15.01,15.03,14.89,14.92,49209.19263582765,13.3719,13.3898,13.265,13.2918,49209.1926
2010-10-04 09:55:00,14.91,14.91,14.88,14.88,41494.19209546484,13.2828,13.2828,13.2561,13.2561,41494.1921
2010-10-04 10:00:00,14.89,14.97,14.83,14.95,115725.00810544212,13.265,13.3363,13.2116,13.3185,115725.0081
2010-10-04 10:05:00,14.95,15.0,14.92,14.97,44830.408545351456,13.3185,13.363,13.2918,13.3363,44830.4085
2010-10-04 10:10:00,14.97,15.02,14.96,14.98,42849.53002823128,13.3363,13.3808,13.3274,13.3452,42849.53
2010-10-04 10:15:00,14.97,15.05,14.96,15.02,26585.474835034005,13.3363,13.4076,13.3274,13.3808,26585.4748
2010-10-04 10:20:00,15.01,15.02,14.98,15.02,20225.81222743764,13.3719,13.3808,13.3452,13.3808,20225.8122
2010-10-04 10:25:00,15.01,15.01,14.93,14.94,14595.946968253964,13.3719,13.3719,13.3007,13.3096,14595.947
2010-10-04 10:30:00,14.93,15.0,14.93,14.99,34821.7591956916,13.3007,13.363,13.3007,13.3541,34821.7592
2010-10-04 10:35:00,14.98,14.99,14.93,14.95,42536.75973605441,13.3452,13.3541,13.3007,13.3185,42536.7597
2010-10-04 10:40:00,14.96,14.96,14.88,14.88,52545.409085714266,13.3274,13.3274,13.2561,13.2561,52545.4091
2010-10-04 10:45:00,14.88,14.91,14.83,14.83,51711.35497324261,13.2561,13.2828,13.2116,13.2116,51711.355
2010-10-04 10:50:00,14.83,14.87,14.83,14.86,41702.70562358276,13.2116,13.2472,13.2116,13.2383,41702.7056
2010-10-04 10:55:00,14.85,14.9,14.83,14.86,54630.5443668934,13.2294,13.2739,13.2116,13.2383,54630.5444
2010-10-04 11:00:00,14.86,14.89,14.84,14.87,62137.0313791383,13.2383,13.265,13.2205,13.2472,62137.0314
2010-10-04 11:05:00,14.87,14.87,14.83,14.85,45872.97618594103,13.2472,13.2472,13.2116,13.2294,45872.9762
2010-10-04 11:10:00,14.85,14.85,14.82,14.82,28983.38040839001,13.2294,13.2294,13.2027,13.2027,28983.3804
2010-10-04 11:15:00,14.82,14.83,14.77,14.8,48062.36823117912,13.2027,13.2116,13.1581,13.1849,48062.3682
2010-10-04 11:20:00,14.8,14.8,14.74,14.77,76941.49187551018,13.1849,13.1849,13.1314,13.1581,76941.4919
2010-10-04 11:25:00,14.77,14.77,14.73,14.76,23145.001621088428,13.1581,13.1581,13.1225,13.1492,23145.0016
2010-10-04 11:30:00,14.76,14.77,14.73,14.77,26064.19101473922,13.1492,13.1581,13.1225,13.1581,26064.191
2010-10-04 11:35:00,14.77,14.84,14.76,14.84,19183.244586848065,13.1581,13.2205,13.1492,13.2205,19183.2446
2010-10-04 11:40:00,14.84,14.84,14.82,14.83,10634.189934013602,13.2205,13.2205,13.2027,13.2116,10634.1899
2010-10-04 11:45:00,14.82,14.83,14.79,14.79,29713.17775680271,13.2027,13.2116,13.1759,13.1759,29713.1778
2010-10-04 11:50:00,14.8,14.8,14.75,14.76,24813.109846031737,13.1849,13.1849,13.1403,13.1492,24813.1098
2010-10-04 11:55:00,14.75,14.76,14.66,14.67,77671.28922392288,13.1403,13.1492,13.0601,13.069,77671.2892
2010-10-04 12:00:00,14.67,14.69,14.65,14.68,23666.28544138321,13.069,13.0869,13.0512,13.0779,23666.2854
2010-10-04 12:05:00,14.69,14.69,14.65,14.68,65994.5316493197,13.0869,13.0869,13.0512,13.0779,65994.5316
2010-10-04 12:10:00,14.68,14.69,14.68,14.68,18036.42018219954,13.0779,13.0869,13.0779,13.0779,18036.4202
2010-10-04 12:15:00,14.69,14.72,14.67,14.72,23874.798969501124,13.0869,13.1136,13.069,13.1136,23874.799
2010-10-04 12:20:00,14.72,14.73,14.71,14.72,13657.63609172335,13.1136,13.1225,13.1047,13.1136,13657.6361
2010-10-04 12:25:00,14.72,14.74,14.72,14.73,11572.500810544214,13.1136,13.1314,13.1136,13.1225,11572.5008
2010-10-04 12:30:00,14.72,14.74,14.72,14.73,10634.189934013602,13.1136,13.1314,13.1136,13.1225,10634.1899
2010-10-04 12:35:00,14.72,14.75,14.7,14.73,17410.8795978458,13.1136,13.1403,13.0958,13.1225,17410.8796
2010-10-04 12:40:00,14.74,14.74,14.7,14.73,31798.313037981847,13.1314,13.1314,13.0958,13.1225,31798.313
2010-10-04 12:45:00,14.72,14.74,14.7,14.74,22727.9745648526,13.1136,13.1314,13.0958,13.1314,22727.9746
2010-10-04 12:50:00,14.73,14.76,14.73,14.74,19183.244586848065,13.1225,13.1492,13.1225,13.1314,19183.2446
2010-10-04 12:55:00,14.75,14.79,14.74,14.79,34926.015959750555,13.1403,13.1759,13.1314,13.1759,34926.016
2010-10-04 13:00:00,14.79,14.82,14.78,14.82,44204.86796099772,13.1759,13.2027,13.167,13.2027,44204.868
2010-10-04 13:05:00,14.81,14.84,14.81,14.82,24396.08278979591,13.1938,13.2205,13.1938,13.2027,24396.0828
2010-10-04 13:10:00,14.82,14.85,14.81,14.81,15847.028136961446,13.2027,13.2294,13.1938,13.1938,15847.0281
2010-10-04 13:15:00,14.81,14.83,14.8,14.8,17515.136361904755,13.1938,13.2116,13.1849,13.1849,17515.1364
2010-10-04 13:20:00,14.8,14.81,14.8,14.8,15325.744316666662,13.1849,13.1938,13.1849,13.1849,15325.7443
2010-10-04 13:25:00,14.79,14.8,14.73,14.74,40451.62445487527,13.1759,13.1849,13.1225,13.1314,40451.6245
2010-10-04 13:30:00,14.73,14.74,14.68,14.69,56507.16611995463,13.1225,13.1314,13.0779,13.0869,56507.1661
2010-10-04 13:35:00,14.69,14.71,14.68,14.69,23040.74485702947,13.0869,13.1047,13.0779,13.0869,23040.7449
2010-10-04 13:40:00,14.7,14.72,14.7,14.71,16055.54166507936,13.0958,13.1136,13.0958,13.1047,16055.5417
2010-10-04 13:45:00,14.7,14.72,14.68,14.72,25021.62337414965,13.0958,13.1136,13.0779,13.1136,25021.6234
2010-10-04 13:50:00,14.72,14.73,14.7,14.72,16264.055193197271,13.1136,13.1225,13.0958,13.1136,16264.0552
2010-10-04 13:55:00,14.72,14.75,14.72,14.75,21893.920452380946,13.1136,13.1403,13.1136,13.1403,21893.9205
2010-10-04 14:00:00,14.75,14.76,14.69,14.71,32945.137442630374,13.1403,13.1492,13.0869,13.1047,32945.1374
2010-10-04 14:05:00,14.71,14.74,14.71,14.72,26793.98836315192,13.1047,13.1314,13.1047,13.1136,26793.9884
2010-10-04 14:10:00,14.73,14.75,14.71,14.72,29400.40746462584,13.1225,13.1403,13.1047,13.1136,29400.4075
2010-10-04 14:15:00,14.71,14.71,14.69,14.71,11781.014338662128,13.1047,13.1047,13.0869,13.1047,11781.0143
2010-10-04 14:20:00,14.71,14.72,14.68,14.72,11572.500810544214,13.1047,13.1136,13.0779,13.1136,11572.5008
2010-10-04 14:25:00,14.72,14.72,14.68,14.7,34717.50243163264,13.1136,13.1136,13.0779,13.0958,34717.5024
2010-10-04 14:30:00,14.69,14.72,14.68,14.71,25334.393666326523,13.0869,13.1136,13.0779,13.1047,25334.3937
2010-10-04 14:35:00,14.71,14.74,14.69,14.73,25125.88013820861,13.1047,13.1314,13.0869,13.1225,25125.8801
2010-10-04 14:40:00,14.73,14.73,14.7,14.72,30025.948048979582,13.1225,13.1225,13.0958,13.1136,30025.948
2010-10-04 14:45:00,14.73,14.75,14.71,14.73,22206.69074455781,13.1225,13.1403,13.1047,13.1225,22206.6907
2010-10-04 14:50:00,14.73,14.75,14.72,14.74,14804.460496371878,13.1225,13.1403,13.1136,13.1314,14804.4605
2010-10-04 14:55:00,14.74,14.74,14.71,14.71,14700.20373231292,13.1314,13.1314,13.1047,13.1047,14700.2037
2010-10-04 15:00:00,14.71,14.78,14.69,14.76,60885.95021043082,13.1047,13.167,13.0869,13.1492,60885.9502
2010-10-04 15:05:00,14.76,14.77,14.75,14.76,23353.51514920634,13.1492,13.1581,13.1403,13.1492,23353.5151
2010-10-04 15:10:00,14.76,14.77,14.74,14.74,16681.0822494331,13.1492,13.1581,13.1314,13.1314,16681.0822
2010-10-04 15:15:00,14.75,14.79,14.73,14.77,52649.66584977323,13.1403,13.1759,13.1225,13.1581,52649.6658
2010-10-04 15:20:00,14.77,14.82,14.76,14.79,37115.40800498865,13.1581,13.2027,13.1492,13.1759,37115.408
2010-10-04 15:25:00,14.79,14.8,14.76,14.77,23353.51514920634,13.1759,13.1849,13.1492,13.1581,23353.5151
2010-10-04 15:30:00,14.77,14.77,14.72,14.73,30860.00216145124,13.1581,13.1581,13.1136,13.1225,30860.0022
2010-10-04 15:35:00,14.74,14.76,14.73,14.75,29087.63717244897,13.1314,13.1492,13.1225,13.1403,29087.6372
2010-10-04 15:40:00,14.75,14.77,14.74,14.76,40972.908275170055,13.1403,13.1581,13.1314,13.1492,40972.9083
2010-10-04 15:45:00,14.75,14.76,14.73,14.74,93309.8038327664,13.1403,13.1492,13.1225,13.1314,93309.8038
2010-10-04 15:50:00,14.74,14.74,14.73,14.74,47853.85470306121,13.1314,13.1314,13.1225,13.1314,47853.8547
2010-10-04 15:55:00,14.74,14.74,14.72,14.73,157010.68667278907,13.1314,13.1314,13.1136,13.1225,157010.6867
2010-10-05 09:30:00,14.85,14.87,14.72,14.76,81528.78949410428,13.2294,13.2472,13.1136,13.1492,81528.7895
2010-10-05 09:35:00,14.74,14.84,14.68,14.68,60051.896097959165,13.1314,13.2205,13.0779,13.0779,60051.8961
2010-10-05 09:40:00,14.69,14.72,14.66,14.69,53483.71996224488,13.0869,13.1136,13.0601,13.0869,53483.72
2010-10-05 09:45:00,14.7,14.79,14.7,14.77,33987.705083219946,13.0958,13.1759,13.0958,13.1581,33987.7051
2010-10-05 09:50:00,14.77,14.79,14.73,14.73,31172.772453628106,13.1581,13.1759,13.1225,13.1225,31172.7725
2010-10-05 09:55:00,14.74,14.78,14.68,14.78,38783.51622993196,13.1314,13.167,13.0779,13.167,38783.5162
2010-10-05 10:00:00,14.77,14.79,14.71,14.71,79026.62715668931,13.1581,13.1759,13.1047,13.1047,79026.6272
2010-10-05 10:05:00,14.71,14.72,14.68,14.7,49834.73322018139,13.1047,13.1136,13.0779,13.0958,49834.7332
2010-10-05 10:10:00,14.7,14.77,14.7,14.77,47436.82764682538,13.0958,13.1581,13.0958,13.1581,47436.8276
2010-10-05 10:15:00,14.77,14.78,14.72,14.73,36072.84036439908,13.1581,13.167,13.1136,13.1225,36072.8404
2010-10-05 10:20:00,14.73,14.74,14.68,14.74,60156.15286201812,13.1225,13.1314,13.0779,13.1314,60156.1529
2010-10-05 10:25:00,14.74,14.78,14.74,14.78,33570.67802698412,13.1314,13.167,13.1314,13.167,33570.678
2010-10-05 10:30:00,14.78,14.81,14.77,14.78,64743.45048061222,13.167,13.1938,13.1581,13.167,64743.4505
2010-10-05 10:35:00,14.78,14.83,14.78,14.81,50147.50351235826,13.167,13.2116,13.167,13.1938,50147.5035
2010-10-05 10:40:00,14.81,14.82,14.78,14.78,29296.150700566883,13.1938,13.2027,13.167,13.167,29296.1507
2010-10-05 10:45:00,14.79,14.8,14.77,14.78,24396.08278979591,13.1759,13.1849,13.1581,13.167,24396.0828
2010-10-05 10:50:00,14.79,14.81,14.77,14.78,33153.65097074829,13.1759,13.1938,13.1581,13.167,33153.651
2010-10-05 10:55:00,14.78,14.81,14.76,14.79,34717.50243163264,13.167,13.1938,13.1492,13.1759,34717.5024
2010-10-05 11:00:00,14.8,14.82,14.79,14.81,24917.366610090696,13.1849,13.2027,13.1759,13.1938,24917.3666
2010-10-05 11:05:00,14.81,14.84,14.8,14.82,31172.772453628106,13.1938,13.2205,13.1849,13.2027,31172.7725
2010-10-05 11:10:00,14.83,14.84,14.81,14.82,16993.852541609973,13.2116,13.2205,13.1938,13.2027,16993.8525
2010-10-05 11:15:00,14.82,14.83,14.78,14.79,10529.933169954646,13.2027,13.2116,13.167,13.1759,10529.9332
2010-10-05 11:20:00,14.78,14.78,14.75,14.75,19496.014879024937,13.167,13.167,13.1403,13.1403,19496.0149
2010-10-05 11:25:00,14.75,14.77,14.75,14.76,13449.122563605437,13.1403,13.1581,13.1403,13.1492,13449.1226
2010-10-05 11:30:00,14.76,14.78,14.76,14.77,24291.826025736955,13.1492,13.167,13.1492,13.1581,24291.826
2010-10-05 11:35:00,14.76,14.81,14.76,14.81,30964.258925510192,13.1492,13.1938,13.1492,13.1938,30964.2589
2010-10-05 11:40:00,14.81,14.82,14.81,14.82,15534.257844784575,13.1938,13.2027,13.1938,13.2027,15534.2578
2010-10-05 11:45:00,14.82,14.82,14.8,14.82,28253.583059977314,13.2027,13.2027,13.1849,13.2027,28253.5831
2010-10-05 11:50:00,14.82,14.86,14.81,14.86,78296.82980827661,13.2027,13.2383,13.1938,13.2383,78296.8298
2010-10-05 11:55:00,14.85,14.87,14.85,14.86,55047.57142312923,13.2294,13.2472,13.2294,13.2383,55047.5714
2010-10-05 12:00:00,14.86,14.92,14.86,14.9,121771.90042086164,13.2383,13.2918,13.2383,13.2739,121771.9004
2010-10-05 12:05:00,14.9,14.93,14.89,14.92,57028.44994024941,13.2739,13.3007,13.265,13.2918,57028.4499
2010-10-05 12:10:00,14.92,14.93,14.92,14.93,9487.365529365075,13.2918,13.3007,13.2918,13.3007,9487.3655
2010-10-05 12:15:00,14.93,14.93,14.92,14.93,17723.64989002267,13.3007,13.3007,13.2918,13.3007,17723.6499
2010-10-05 12:20:00,14.92,14.92,14.91,14.92,15012.974024489791,13.2918,13.2918,13.2828,13.2918,15012.974
2010-10-05 12:25:00,14.92,14.92,14.91,14.91,4483.040854535146,13.2918,13.2918,13.2828,13.2828,4483.0409
2010-10-05 12:30:00,14.92,14.92,14.89,14.91,34508.98890351473,13.2918,13.2918,13.265,13.2828,34508.9889
2010-10-05 12:35:00,14.91,14.92,14.87,14.9,28462.096588095228,13.2828,13.2918,13.2472,13.2739,28462.0966
2010-10-05 12:40:00,14.9,14.92,14.89,14.91,20225.81222743764,13.2739,13.2918,13.265,13.2828,20225.8122
2010-10-05 12:45:00,14.92,14.92,14.9,14.92,11363.9872824263,13.2918,13.2918,13.2739,13.2918,11363.9873
2010-10-05 12:50:00,14.91,14.92,14.88,14.88,20747.09604773242,13.2828,13.2918,13.2561,13.2561,20747.096
2010-10-05 12:55:00,14.88,14.91,14.88,14.89,22206.69074455781,13.2561,13.2828,13.2561,13.265,22206.6907
2010-10-05 13:00:00,14.89,14.91,14.88,14.91,25647.16395850339,13.265,13.2828,13.2561,13.2828,25647.164
2010-10-05 13:05:00,14.91,14.92,14.89,14.92,15221.487552607705,13.2828,13.2918,13.265,13.2918,15221.4876
2010-10-05 13:10:00,14.92,14.96,14.91,14.95,46811.28706247164,13.2918,13.3274,13.2828,13.3185,46811.2871
2010-10-05 13:15:00,14.95,14.96,14.92,14.92,14178.919912018137,13.3185,13.3274,13.2918,13.2918,14178.9199
2010-10-05 13:20:00,14.92,14.95,14.92,14.92,22936.48809297052,13.2918,13.3185,13.2918,13.2918,22936.4881
2010-10-05 13:25:00,14.92,14.94,14.91,14.91,31485.54274580497,13.2918,13.3096,13.2828,13.2828,31485.5427
2010-10-05 13:30:00,14.91,14.91,14.88,14.9,18140.676946258496,13.2828,13.2828,13.2561,13.2739,18140.6769
2010-10-05 13:35:00,14.9,14.9,14.89,14.89,9487.365529365075,13.2739,13.2739,13.265,13.265,9487.3655
2010-10-05 13:40:00,14.89,14.9,14.87,14.88,16889.595777551014,13.265,13.2739,13.2472,13.2561,16889.5958
2010-10-05 13:45:00,14.89,14.89,14.85,14.85,23145.001621088428,13.265,13.265,13.2294,13.2294,23145.0016
2010-10-05 13:50:00,14.86,14.86,14.84,14.86,18244.93371031745,13.2383,13.2383,13.2205,13.2383,18244.9337
2010-10-05 13:55:00,14.85,14.86,14.82,14.82,53587.97672630384,13.2294,13.2383,13.2027,13.2027,53587.9767
2010-10-05 14:00:00,14.83,14.88,14.83,14.87,35447.29978004534,13.2116,13.2561,13.2116,13.2472,35447.2998
2010-10-05 14:05:00,14.88,14.9,14.87,14.89,21685.406924263032,13.2561,13.2739,13.2472,13.265,21685.4069
2010-10-05 14:10:00,14.9,14.9,14.87,14.88,26793.98836315192,13.2739,13.2739,13.2472,13.2561,26793.9884
2010-10-05 14:15:00,14.88,14.88,14.85,14.85,32736.62391451246,13.2561,13.2561,13.2294,13.2294,32736.6239
2010-10-05 14:20:00,14.85,14.86,14.84,14.86,33466.42126292516,13.2294,13.2383,13.2205,13.2383,33466.4213
2010-10-05 14:25:00,14.86,14.86,14.84,14.86,23457.771913265296,13.2383,13.2383,13.2205,13.2383,23457.7719
2010-10-05 14:30:00,14.86,14.87,14.84,14.84,49000.67910770974,13.2383,13.2472,13.2205,13.2205,49000.6791
2010-10-05 14:35:00,14.84,14.87,14.82,14.83,37532.43506122448,13.2205,13.2472,13.2027,13.2116,37532.4351
2010-10-05 14:40:00,14.83,14.86,14.82,14.86,25542.90719444444,13.2116,13.2383,13.2027,13.2383,25542.9072
2010-10-05 14:45:00,14.86,14.89,14.85,14.88,25438.65043038548,13.2383,13.265,13.2294,13.2561,25438.6504
2010-10-05 14:50:00,14.88,14.89,14.85,14.85,29296.150700566883,13.2561,13.265,13.2294,13.2294,29296.1507
2010-10-05 14:55:00,14.86,14.9,14.86,14.88,39200.54328616778,13.2383,13.2739,13.2383,13.2561,39200.5433
2010-10-05 15:00:00,14.88,14.91,14.88,14.9,37115.40800498865,13.2561,13.2828,13.2561,13.2739,37115.408
2010-10-05 15:05:00,14.91,14.91,14.88,14.89,32945.137442630374,13.2828,13.2828,13.2561,13.265,32945.1374
2010-10-05 15:10:00,14.88,14.91,14.88,14.91,18766.21753061224,13.2561,13.2828,13.2561,13.2828,18766.2175
2010-10-05 15:15:00,14.91,14.92,14.9,14.92,70998.85632414963,13.2828,13.2918,13.2739,13.2918,70998.8563
2010-10-05 15:20:00,14.92,14.93,14.91,14.92,37636.69182528344,13.2918,13.3007,13.2828,13.2918,37636.6918
2010-10-05 15:25:00,14.92,14.93,14.92,14.92,28045.0695318594,13.2918,13.3007,13.2918,13.2918,28045.0695
2010-10-05 15:30:00,14.93,14.94,14.9,14.91,95603.45264206346,13.3007,13.3096,13.2739,13.2828,95603.4526
2010-10-05 15:35:00,14.92,14.92,14.88,14.88,38366.48917369613,13.2918,13.2918,13.2561,13.2561,38366.4892
2010-10-05 15:40:00,14.88,14.89,14.84,14.85,43579.32737664397,13.2561,13.265,13.2205,13.2294,43579.3274
2010-10-05 15:45:00,14.85,14.86,14.83,14.86,97271.56086700676,13.2294,13.2383,13.2116,13.2383,97271.5609
2010-10-05 15:50:00,14.86,14.86,14.85,14.85,48166.62499523808,13.2383,13.2383,13.2294,13.2294,48166.625
2010-10-05 15:55:00,14.85,14.86,14.84,14.85,116142.03516167797,13.2294,13.2383,13.2205,13.2294,116142.0352
2010-10-06 09:30:00,14.87,14.94,14.84,14.93,39930.34063458048,13.2472,13.3096,13.2205,13.3007,39930.3406
2010-10-06 09:35:00,14.92,14.99,14.89,14.92,52649.66584977323,13.2918,13.3541,13.265,13.2918,52649.6658
2010-10-06 09:40:00,14.93,14.96,14.86,14.93,51085.81438888887,13.3007,13.3274,13.2383,13.3007,51085.8144
2010-10-06 09:45:00,14.93,14.97,14.92,14.93,56819.9364121315,13.3007,13.3363,13.2918,13.3007,56819.9364
2010-10-06 09:50:00,14.92,14.94,14.92,14.92,49417.70616394557,13.2918,13.3096,13.2918,13.2918,49417.7062
2010-10-06 09:55:00,14.92,14.92,14.89,14.91,51711.35497324261,13.2918,13.2918,13.265,13.2828,51711.355
2010-10-06 10:00:00,14.91,14.96,14.9,14.95,35551.55654410429,13.2828,13.3274,13.2739,13.3185,35551.5565
2010-10-06 10:05:00,14.95,15.04,14.95,15.04,152944.67287448974,13.3185,13.3987,13.3185,13.3987,152944.6729
2010-10-06 10:10:00,15.03,15.04,15.02,15.03,42745.27326417232,13.3898,13.3987,13.3808,13.3898,42745.2733
2010-10-06 10:15:00,15.03,15.05,15.01,15.04,63388.11254784578,13.3898,13.4076,13.3719,13.3987,63388.1125
2010-10-06 10:20:00,15.04,15.04,14.98,14.98,63805.13960408161,13.3987,13.3987,13.3452,13.3452,63805.1396
2010-10-06 10:25:00,14.98,15.01,14.97,15.01,30442.97510521541,13.3452,13.3719,13.3363,13.3719,30442.9751
2010-10-06 10:30:00,15.01,15.06,15.01,15.06,30234.461577097496,13.3719,13.4165,13.3719,13.4165,30234.4616
2010-10-06 10:35:00,15.05,15.05,15.04,15.04,46185.7464781179,13.4076,13.4076,13.3987,13.3987,46185.7465
2010-10-06 10:40:00,15.04,15.05,15.03,15.04,39930.34063458048,13.3987,13.4076,13.3898,13.3987,39930.3406
2010-10-06 10:45:00,15.05,15.05,15.02,15.03,25334.393666326523,13.4076,13.4076,13.3808,13.3898,25334.3937
2010-10-06 10:50:00,15.03,15.04,14.99,15.01,40555.88121893423,13.3898,13.3987,13.3541,13.3719,40555.8812
2010-10-06 10:55:00,15.02,15.05,15.01,15.04,26376.96130691609,13.3808,13.4076,13.3719,13.3987,26376.9613
2010-10-06 11:00:00,15.04,15.06,15.03,15.03,28879.12364433105,13.3987,13.4165,13.3898,13.3898,28879.1236
2010-10-06 11:05:00,15.03,15.06,15.02,15.05,23145.001621088428,13.3898,13.4165,13.3808,13.4076,23145.0016
2010-10-06 11:10:00,15.05,15.05,15.03,15.03,15847.028136961446,13.4076,13.4076,13.3898,13.3898,15847.0281
2010-10-06 11:15:00,15.03,15.04,15.01,15.02,22310.947508616773,13.3898,13.3987,13.3719,13.3808,22310.9475
2010-10-06 11:20:00,15.02,15.06,15.02,15.06,31068.51568956915,13.3808,13.4165,13.3808,13.4165,31068.5157
2010-10-06 11:25:00,15.05,15.06,15.04,15.05,18036.42018219954,13.4076,13.4165,13.3987,13.4076,18036.4202
2010-10-06 11:30:00,15.06,15.1,15.04,15.1,41285.67856734693,13.4165,13.4521,13.3987,13.4521,41285.6786
2010-10-06 11:35:00,15.1,15.1,15.08,15.09,20330.06899149659,13.4521,13.4521,13.4343,13.4432,20330.069
2010-10-06 11:40:00,15.09,15.1,15.08,15.1,9174.595237188203,13.4432,13.4521,13.4343,13.4521,9174.5952
2010-10-06 11:45:00,15.09,15.11,15.06,15.11,26898.24512721088,13.4432,13.461,13.4165,13.461,26898.2451
2010-10-06 11:50:00,15.11,15.13,15.1,15.13,45143.17883752833,13.461,13.4788,13.4521,13.4788,45143.1788
2010-10-06 11:55:00,15.13,15.13,15.1,15.11,7297.973484126982,13.4788,13.4788,13.4521,13.461,7297.9735
2010-10-06 12:00:00,15.11,15.13,15.1,15.11,14804.460496371878,13.461,13.4788,13.4521,13.461,14804.4605
2010-10-06 12:05:00,15.11,15.13,15.1,15.13,13136.352271428566,13.461,13.4788,13.4521,13.4788,13136.3523
2010-10-06 12:10:00,15.13,15.13,15.11,15.12,12615.068451133782,13.4788,13.4788,13.461,13.4699,12615.0685
2010-10-06 12:15:00,15.11,15.11,15.06,15.06,10738.44669807256,13.461,13.461,13.4165,13.4165,10738.4467
2010-10-06 12:20:00,15.07,15.09,15.02,15.03,24917.366610090696,13.4254,13.4432,13.3808,13.3898,24917.3666
2010-10-06 12:25:00,15.03,15.04,14.99,15.01,10634.189934013602,13.3898,13.3987,13.3541,13.3719,10634.1899
2010-10-06 12:30:00,15.02,15.02,14.99,15.01,17723.64989002267,13.3808,13.3808,13.3541,13.3719,17723.6499
2010-10-06 12:35:00,15.0,15.0,14.98,14.99,48166.62499523808,13.363,13.363,13.3452,13.3541,48166.625
2010-10-06 12:40:00,14.99,15.0,14.96,14.99,22832.231328911555,13.3541,13.363,13.3274,13.3541,22832.2313
2010-10-06 12:45:00,15.0,15.01,14.98,14.99,22310.947508616773,13.363,13.3719,13.3452,13.3541,22310.9475
2010-10-06 12:50:00,14.98,14.98,14.95,14.95,7610.743776303852,13.3452,13.3452,13.3185,13.3185,7610.7438
2010-10-06 12:55:00,14.96,14.96,14.9,14.93,47332.57088276642,13.3274,13.3274,13.2739,13.3007,47332.5709
2010-10-06 13:00:00,14.93,14.93,14.89,14.89,23562.02867732425,13.3007,13.3007,13.265,13.265,23562.0287
2010-10-06 13:05:00,14.89,14.9,14.85,14.86,79860.68126916097,13.265,13.2739,13.2294,13.2383,79860.6813
2010-10-06 13:10:00,14.86,14.87,14.85,14.86,16472.568721315187,13.2383,13.2472,13.2294,13.2383,16472.5687
2010-10-06 13:15:00,14.86,14.87,14.79,14.8,42328.24620793649,13.2383,13.2472,13.1759,13.1849,42328.2462
2010-10-06 13:20:00,14.81,14.82,14.79,14.81,31798.313037981847,13.1938,13.2027,13.1759,13.1938,31798.313
2010-10-06 13:25:00,14.81,14.82,14.79,14.8,27002.501891269832,13.1938,13.2027,13.1759,13.1849,27002.5019
2010-10-06 13:30:00,14.81,14.83,14.81,14.82,8027.77083253968,13.1938,13.2116,13.1938,13.2027,8027.7708
2010-10-06 13:35:00,14.82,14.84,14.81,14.83,27106.758655328787,13.2027,13.2205,13.1938,13.2116,27106.7587
2010-10-06 13:40:00,14.83,14.83,14.81,14.82,6672.43289977324,13.2116,13.2116,13.1938,13.2027,6672.4329
2010-10-06 13:45:00,14.82,14.82,14.81,14.82,18036.42018219954,13.2027,13.2027,13.1938,13.2027,18036.4202
2010-10-06 13:50:00,14.82,14.82,14.77,14.78,59634.86904172334,13.2027,13.2027,13.1581,13.167,59634.869
2010-10-06 13:55:00,14.77,14.8,14.75,14.8,32006.82656609976,13.1581,13.1849,13.1403,13.1849,32006.8266
2010-10-06 14:00:00,14.8,14.81,14.78,14.79,25647.16395850339,13.1849,13.1938,13.167,13.1759,25647.164
2010-10-06 14:05:00,14.78,14.82,14.78,14.79,21685.406924263032,13.167,13.2027,13.167,13.1759,21685.4069
2010-10-06 14:10:00,14.79,14.8,14.75,14.78,36594.124184693865,13.1759,13.1849,13.1403,13.167,36594.1242
2010-10-06 14:15:00,14.78,14.78,14.73,14.75,18766.21753061224,13.167,13.167,13.1225,13.1403,18766.2175
2010-10-06 14:20:00,14.75,14.78,14.74,14.77,33049.39420668933,13.1403,13.167,13.1314,13.1581,33049.3942
2010-10-06 14:25:00,14.77,14.8,14.76,14.8,25751.42072256235,13.1581,13.1849,13.1492,13.1849,25751.4207
2010-10-06 14:30:00,14.79,14.8,14.78,14.78,28983.38040839001,13.1759,13.1849,13.167,13.167,28983.3804
2010-10-06 14:35:00,14.79,14.82,14.78,14.81,34508.98890351473,13.1759,13.2027,13.167,13.1938,34508.9889
2010-10-06 14:40:00,14.81,14.81,14.79,14.81,17306.62283378684,13.1938,13.1938,13.1759,13.1938,17306.6228
2010-10-06 14:45:00,14.81,14.82,14.78,14.8,33362.1644988662,13.1938,13.2027,13.167,13.1849,33362.1645
2010-10-06 14:50:00,14.81,14.82,14.79,14.82,21476.89339614512,13.1938,13.2027,13.1759,13.2027,21476.8934
2010-10-06 14:55:00,14.81,14.82,14.79,14.8,28670.61011621314,13.1938,13.2027,13.1759,13.1849,28670.6101
2010-10-06 15:00:00,14.8,14.8,14.77,14.78,50356.017040476174,13.1849,13.1849,13.1581,13.167,50356.017
2010-10-06 15:05:00,14.77,14.78,14.75,14.75,33674.93479104307,13.1581,13.167,13.1403,13.1403,33674.9348
2010-10-06 15:10:00,14.76,14.77,14.73,14.77,93205.54706870746,13.1492,13.1581,13.1225,13.1581,93205.5471
2010-10-06 15:15:00,14.76,14.77,14.75,14.77,39096.28652210883,13.1492,13.1581,13.1403,13.1581,39096.2865
2010-10-06 15:20:00,14.77,14.77,14.75,14.77,47749.59793900225,13.1581,13.1581,13.1403,13.1581,47749.5979
2010-10-06 15:25:00,14.77,14.78,14.76,14.77,26064.19101473922,13.1581,13.167,13.1492,13.1581,26064.191
2010-10-06 15:30:00,14.78,14.78,14.75,14.75,47228.314118707465,13.167,13.167,13.1403,13.1403,47228.3141
2010-10-06 15:35:00,14.75,14.77,14.73,14.77,133240.1444673469,13.1403,13.1581,13.1225,13.1581,133240.1445
2010-10-06 15:40:00,14.77,14.78,14.76,14.77,34300.47537539681,13.1581,13.167,13.1492,13.1581,34300.4754
2010-10-06 15:45:00,14.77,14.79,14.76,14.79,72249.93749285712,13.1581,13.1759,13.1492,13.1759,72249.9375
2010-10-06 15:50:00,14.78,14.79,14.76,14.77,85386.28976428568,13.167,13.1759,13.1492,13.1581,85386.2898
2010-10-06 15:55:00,14.77,14.79,14.77,14.79,134908.2526922902,13.1581,13.1759,13.1581,13.1759,134908.2527
2010-10-07 09:30:00,14.92,14.94,14.86,14.87,43683.58414070293,13.2918,13.3096,13.2383,13.2472,43683.5841
2010-10-07 09:35:00,14.88,14.91,14.8,14.83,55568.85524342402,13.2561,13.2828,13.1849,13.2116,55568.8552
2010-10-07 09:40:00,14.82,14.82,14.75,14.79,46602.77353435373,13.2027,13.2027,13.1403,13.1759,46602.7735
2010-10-07 09:45:00,14.78,14.82,14.73,14.75,38366.48917369613,13.167,13.2027,13.1225,13.1403,38366.4892
2010-10-07 09:50:00,14.75,14.83,14.7,14.78,59530.612277664375,13.1403,13.2116,13.0958,13.167,59530.6123
2010-10-07 09:55:00,14.78,14.78,14.72,14.72,31902.569802040805,13.167,13.167,13.1136,13.1136,31902.5698
2010-10-07 10:00:00,14.72,14.77,14.68,14.74,44934.66530941042,13.1136,13.1581,13.0779,13.1314,44934.6653
2010-10-07 10:05:00,14.74,14.8,14.74,14.8,42641.016500113365,13.1314,13.1849,13.1314,13.1849,42641.0165
2010-10-07 10:10:00,14.81,14.85,14.8,14.84,20851.352811791377,13.1938,13.2294,13.1849,13.2205,20851.3528
2010-10-07 10:15:00,14.84,14.85,14.78,14.82,34508.98890351473,13.2205,13.2294,13.167,13.2027,34508.9889
2010-10-07 10:20:00,14.82,14.88,14.82,14.86,47332.57088276642,13.2027,13.2561,13.2027,13.2383,47332.5709
2010-10-07 10:25:00,14.85,14.87,14.84,14.87,49938.98998424035,13.2294,13.2472,13.2205,13.2472,49938.99
2010-10-07 10:30:00,14.86,14.88,14.85,14.87,14491.690204195009,13.2383,13.2561,13.2294,13.2472,14491.6902
2010-10-07 10:35:00,14.87,14.88,14.83,14.86,33674.93479104307,13.2472,13.2561,13.2116,13.2383,33674.9348
2010-10-07 10:40:00,14.85,14.85,14.81,14.82,28983.38040839001,13.2294,13.2294,13.1938,13.2027,28983.3804
2010-10-07 10:45:00,14.82,14.83,14.81,14.82,22623.71780079364,13.2027,13.2116,13.1938,13.2027,22623.7178
2010-10-07 10:50:00,14.82,14.86,14.82,14.83,27836.556003741487,13.2027,13.2383,13.2027,13.2116,27836.556
2010-10-07 10:55:00,14.82,14.86,14.81,14.81,26481.218070975046,13.2027,13.2383,13.1938,13.1938,26481.2181
2010-10-07 11:00:00,14.81,14.82,14.75,14.77,37428.17829716552,13.1938,13.2027,13.1403,13.1581,37428.1783
2010-10-07 11:05:00,14.76,14.77,14.73,14.75,19600.27164308389,13.1492,13.1581,13.1225,13.1403,19600.2716
2010-10-07 11:10:00,14.75,14.77,14.73,14.77,15847.028136961446,13.1403,13.1581,13.1225,13.1581,15847.0281
2010-10-07 11:15:00,14.77,14.8,14.71,14.71,24187.569261678,13.1581,13.1849,13.1047,13.1047,24187.5693
2010-10-07 11:20:00,14.72,14.81,14.72,14.79,39513.313578344656,13.1136,13.1938,13.1136,13.1759,39513.3136
2010-10-07 11:25:00,14.79,14.8,14.77,14.78,24500.33955385487,13.1759,13.1849,13.1581,13.167,24500.3396
2010-10-07 11:30:00,14.78,14.82,14.78,14.81,19496.014879024937,13.167,13.2027,13.167,13.1938,19496.0149
2010-10-07 11:35:00,14.8,14.82,14.75,14.75,34821.7591956916,13.1849,13.2027,13.1403,13.1403,34821.7592
2010-10-07 11:40:00,14.75,14.79,14.75,14.77,11259.730518367343,13.1403,13.1759,13.1403,13.1581,11259.7305
2010-10-07 11:45:00,14.78,14.78,14.72,14.72,27002.501891269832,13.167,13.167,13.1136,13.1136,27002.5019
2010-10-07 11:50:00,14.72,14.74,14.69,14.73,38887.77299399092,13.1136,13.1314,13.0869,13.1225,38887.773
2010-10-07 11:55:00,14.73,14.75,14.71,14.74,13761.892855782307,13.1225,13.1403,13.1047,13.1314,13761.8929
2010-10-07 12:00:00,14.74,14.75,14.71,14.71,30338.71834115645,13.1314,13.1403,13.1047,13.1047,30338.7183
2010-10-07 12:05:00,14.7,14.72,14.68,14.68,37636.69182528344,13.0958,13.1136,13.0779,13.0779,37636.6918
2010-10-07 12:10:00,14.68,14.73,14.68,14.72,26898.24512721088,13.0779,13.1225,13.0779,13.1136,26898.2451
2010-10-07 12:15:00,14.72,14.72,14.68,14.68,42119.73267981858,13.1136,13.1136,13.0779,13.0779,42119.7327
2010-10-07 12:20:00,14.68,14.69,14.66,14.68,26793.98836315192,13.0779,13.0869,13.0601,13.0779,26793.9884
2010-10-07 12:25:00,14.68,14.68,14.64,14.65,30025.948048979582,13.0779,13.0779,13.0423,13.0512,30025.948
2010-10-07 12:30:00,14.64,14.65,14.6,14.61,82050.07331439907,13.0423,13.0512,13.0067,13.0156,82050.0733
2010-10-07 12:35:00,14.6,14.6,14.56,14.57,70790.34279603172,13.0067,13.0067,12.971,12.98,70790.3428
2010-10-07 12:40:00,14.58,14.6,14.56,14.58,43579.32737664397,12.9889,13.0067,12.971,12.9889,43579.3274
2010-10-07 12:45:00,14.58,14.63,14.58,14.61,24291.826025736955,12.9889,13.0334,12.9889,13.0156,24291.826
2010-10-07 12:50:00,14.61,14.62,14.6,14.62,10946.960226190473,13.0156,13.0245,13.0067,13.0245,10946.9602
2010-10-07 12:55:00,14.62,14.63,14.61,14.63,23979.05573356008,13.0245,13.0334,13.0156,13.0334,23979.0557
2010-10-07 13:00:00,14.63,14.66,14.62,14.66,41285.67856734693,13.0334,13.0601,13.0245,13.0601,41285.6786
2010-10-07 13:05:00,14.67,14.68,14.64,14.66,88513.9926860544,13.069,13.0779,13.0423,13.0601,88513.9927
2010-10-07 13:10:00,14.66,14.68,14.66,14.67,29191.893936507928,13.0601,13.0779,13.0601,13.069,29191.8939
2010-10-07 13:15:00,14.67,14.69,14.67,14.68,12510.811687074824,13.069,13.0869,13.069,13.0779,12510.8117
2010-10-07 13:20:00,14.68,14.7,14.68,14.7,7193.716720068025,13.0779,13.0958,13.0779,13.0958,7193.7167
2010-10-07 13:25:00,14.7,14.7,14.68,14.68,11468.244046485255,13.0958,13.0958,13.0779,13.0779,11468.244
2010-10-07 13:30:00,14.68,14.69,14.68,14.68,10217.162877777777,13.0779,13.0869,13.0779,13.0779,10217.1629
2010-10-07 13:35:00,14.67,14.67,14.63,14.63,33674.93479104307,13.069,13.069,13.0334,13.0334,33674.9348
2010-10-07 13:40:00,14.63,14.63,14.62,14.62,20538.582519614505,13.0334,13.0334,13.0245,13.0245,20538.5825
2010-10-07 13:45:00,14.63,14.65,14.62,14.63,34404.73213945577,13.0334,13.0512,13.0245,13.0334,34404.7321
2010-10-07 13:50:00,14.63,14.64,14.62,14.62,51398.58468106574,13.0334,13.0423,13.0245,13.0245,51398.5847
2010-10-07 13:55:00,14.63,14.7,14.63,14.68,53587.97672630384,13.0334,13.0958,13.0334,13.0779,53587.9767
2010-10-07 14:00:00,14.69,14.7,14.66,14.68,37845.20535340135,13.0869,13.0958,13.0601,13.0779,37845.2054
2010-10-07 14:05:00,14.68,14.71,14.67,14.7,21268.379868027205,13.0779,13.1047,13.069,13.0958,21268.3799
2010-10-07 14:10:00,14.7,14.71,14.68,14.68,65368.991064965965,13.0958,13.1047,13.0779,13.0779,65368.9911
2010-10-07 14:15:00,14.68,14.7,14.67,14.7,43475.07061258502,13.0779,13.0958,13.069,13.0958,43475.0706
2010-10-07 14:20:00,14.7,14.71,14.68,14.69,31485.54274580497,13.0958,13.1047,13.0779,13.0869,31485.5427
2010-10-07 14:25:00,14.7,14.7,14.68,14.68,26689.73159909296,13.0958,13.0958,13.0779,13.0779,26689.7316
2010-10-07 14:30:00,14.68,14.68,14.68,14.68,14804.460496371878,13.0779,13.0779,13.0779,13.0779,14804.4605
2010-10-07 14:35:00,14.68,14.7,14.68,14.7,14700.20373231292,13.0779,13.0958,13.0779,13.0958,14700.2037
2010-10-07 14:40:00,14.69,14.71,14.68,14.69,18766.21753061224,13.0869,13.1047,13.0779,13.0869,18766.2175
2010-10-07 14:45:00,14.7,14.71,14.69,14.7,15117.230788548748,13.0958,13.1047,13.0869,13.0958,15117.2308
2010-10-07 14:50:00,14.7,14.71,14.69,14.71,18140.676946258496,13.0958,13.1047,13.0869,13.1047,18140.6769
2010-10-07 14:55:00,14.71,14.74,14.71,14.73,28357.83982403628,13.1047,13.1314,13.1047,13.1225,28357.8398
2010-10-07 15:00:00,14.73,14.76,14.72,14.76,62762.57196349204,13.1225,13.1492,13.1136,13.1492,62762.572
2010-10-07 15:05:00,14.76,14.78,14.76,14.78,41285.67856734693,13.1492,13.167,13.1492,13.167,41285.6786
2010-10-07 15:10:00,14.78,14.78,14.76,14.78,42328.24620793649,13.167,13.167,13.1492,13.167,42328.2462
2010-10-07 15:15:00,14.78,14.8,14.77,14.77,21685.406924263032,13.167,13.1849,13.1581,13.1581,21685.4069
2010-10-07 15:20:00,14.78,14.79,14.77,14.77,18453.44723843537,13.167,13.1759,13.1581,13.1581,18453.4472
2010-10-07 15:25:00,14.77,14.78,14.77,14.77,18349.19047437641,13.1581,13.167,13.1581,13.1581,18349.1905
2010-10-07 15:30:00,14.77,14.78,14.73,14.74,53379.46319818592,13.1581,13.167,13.1225,13.1314,53379.4632
2010-10-07 15:35:00,14.73,14.76,14.73,14.76,30338.71834115645,13.1225,13.1492,13.1225,13.1492,30338.7183
2010-10-07 15:40:00,14.76,14.76,14.75,14.76,27211.015419387742,13.1492,13.1492,13.1403,13.1492,27211.0154
2010-10-07 15:45:00,14.76,14.78,14.75,14.75,72145.68072879816,13.1492,13.167,13.1403,13.1403,72145.6807
2010-10-07 15:50:00,14.75,14.76,14.74,14.74,54526.28760283445,13.1403,13.1492,13.1314,13.1314,54526.2876
2010-10-07 15:55:00,14.74,14.76,14.74,14.74,91016.15502346936,13.1314,13.1492,13.1314,13.1314,91016.155
2010-10-08 09:30:00,14.75,14.83,14.73,14.81,23145.001621088428,13.1403,13.2116,13.1225,13.1938,23145.0016
2010-10-08 09:35:00,14.82,14.88,14.74,14.83,47541.08441088434,13.2027,13.2561,13.1314,13.2116,47541.0844
2010-10-08 09:40:00,14.82,14.86,14.78,14.86,22415.204272675728,13.2027,13.2383,13.167,13.2383,22415.2043
2010-10-08 09:45:00,14.84,14.84,14.79,14.81,24604.596317913823,13.2205,13.2205,13.1759,13.1938,24604.5963
2010-10-08 09:50:00,14.81,14.89,14.81,14.87,49104.93587176869,13.1938,13.265,13.1938,13.2472,49104.9359
2010-10-08 09:55:00,14.87,14.9,14.84,14.86,85490.54652834464,13.2472,13.2739,13.2205,13.2383,85490.5465
2010-10-08 10:00:00,14.86,14.88,14.83,14.86,50773.044096712,13.2383,13.2561,13.2116,13.2383,50773.0441
2010-10-08 10:05:00,14.86,14.87,14.82,14.83,32423.85362233559,13.2383,13.2472,13.2027,13.2116,32423.8536
2010-10-08 10:10:00,14.82,14.85,14.82,14.83,34717.50243163264,13.2027,13.2294,13.2027,13.2116,34717.5024
2010-10-08 10:15:00,14.84,14.86,14.78,14.79,34091.9618472789,13.2205,13.2383,13.167,13.1759,34091.9618
2010-10-08 10:20:00,14.8,14.8,14.74,14.75,29087.63717244897,13.1849,13.1849,13.1314,13.1403,29087.6372
2010-10-08 10:25:00,14.75,14.75,14.7,14.71,59217.84198548751,13.1403,13.1403,13.0958,13.1047,59217.842
2010-10-08 10:30:00,14.71,14.77,14.71,14.75,50460.27380453513,13.1047,13.1581,13.1047,13.1403,50460.2738
2010-10-08 10:35:00,14.75,14.8,14.74,14.8,49730.47645612243,13.1403,13.1849,13.1314,13.1849,49730.4765
2010-10-08 10:40:00,14.8,14.86,14.79,14.85,72562.70778503398,13.1849,13.2383,13.1759,13.2294,72562.7078
2010-10-08 10:45:00,14.85,14.87,14.84,14.84,55985.88229965985,13.2294,13.2472,13.2205,13.2205,55985.8823
2010-10-08 10:50:00,14.85,14.88,14.84,14.88,61928.517851020384,13.2294,13.2561,13.2205,13.2561,61928.5179
2010-10-08 10:55:00,14.87,14.9,14.87,14.9,51294.32791700678,13.2472,13.2739,13.2472,13.2739,51294.3279
2010-10-08 11:00:00,14.9,14.98,14.9,14.97,177966.29624863938,13.2739,13.3452,13.2739,13.3363,177966.2962
2010-10-08 11:05:00,14.98,15.01,14.97,15.0,89035.27650634918,13.3452,13.3719,13.3363,13.363,89035.2765
2010-10-08 11:10:00,15.0,15.04,15.0,15.04,122501.69776927434,13.363,13.3987,13.363,13.3987,122501.6978
2010-10-08 11:15:00,15.04,15.1,15.03,15.09,92267.23619217685,13.3987,13.4521,13.3898,13.4432,92267.2362
2010-10-08 11:20:00,15.1,15.13,15.09,15.12,74230.8160099773,13.4521,13.4788,13.4432,13.4699,74230.816
2010-10-08 11:25:00,15.11,15.12,15.03,15.06,70686.08603197277,13.461,13.4699,13.3898,13.4165,70686.086
2010-10-08 11:30:00,15.06,15.11,15.06,15.09,63805.13960408161,13.4165,13.461,13.4165,13.4432,63805.1396
2010-10-08 11:35:00,15.1,15.13,15.09,15.12,58592.301401133765,13.4521,13.4788,13.4432,13.4699,58592.3014
2010-10-08 11:40:00,15.12,15.15,15.12,15.13,57758.24728866211,13.4699,13.4967,13.4699,13.4788,57758.2473
2010-10-08 11:45:00,15.13,15.15,15.13,15.14,30442.97510521541,13.4788,13.4967,13.4788,13.4877,30442.9751
2010-10-08 11:50:00,15.14,15.15,15.13,15.13,35968.58360034012,13.4877,13.4967,13.4788,13.4788,35968.5836
2010-10-08 11:55:00,15.13,15.13,15.1,15.1,45247.43560158728,13.4788,13.4788,13.4521,13.4521,45247.4356
2010-10-08 12:00:00,15.1,15.12,15.05,15.05,43162.30032040815,13.4521,13.4699,13.4076,13.4076,43162.3003
2010-10-08 12:05:00,15.04,15.07,15.03,15.06,37219.66476904761,13.3987,13.4254,13.3898,13.4165,37219.6648
2010-10-08 12:10:00,15.06,15.08,15.05,15.06,23353.51514920634,13.4165,13.4343,13.4076,13.4165,23353.5151
2010-10-08 12:15:00,15.06,15.06,15.04,15.05,12719.32521519274,13.4165,13.4165,13.3987,13.4076,12719.3252
2010-10-08 12:20:00,15.06,15.08,15.05,15.07,15742.771372902487,13.4165,13.4343,13.4076,13.4254,15742.7714
2010-10-08 12:25:00,15.08,15.08,15.04,15.04,24604.596317913823,13.4343,13.4343,13.3987,13.3987,24604.5963
2010-10-08 12:30:00,15.04,15.12,15.03,15.12,92475.74972029476,13.3987,13.4699,13.3898,13.4699,92475.7497
2010-10-08 12:35:00,15.12,15.15,15.12,15.14,80798.99214569158,13.4699,13.4967,13.4699,13.4877,80798.9921
2010-10-08 12:40:00,15.15,15.19,15.14,15.19,172857.7148097505,13.4967,13.5323,13.4877,13.5323,172857.7148
2010-10-08 12:45:00,15.19,15.22,15.19,15.22,127714.53597222218,13.5323,13.559,13.5323,13.559,127714.536
2010-10-08 12:50:00,15.21,15.24,15.2,15.24,100607.7773168934,13.5501,13.5768,13.5412,13.5768,100607.7773
2010-10-08 12:55:00,15.24,15.48,15.24,15.31,225820.1509517006,13.5768,13.7906,13.5768,13.6392,225820.151
2010-10-08 13:00:00,15.32,15.32,15.25,15.26,67558.38311020406,13.6481,13.6481,13.5857,13.5946,67558.3831
2010-10-08 13:05:00,15.26,15.27,15.18,15.18,52649.66584977323,13.5946,13.6036,13.5234,13.5234,52649.6658
2010-10-08 13:10:00,15.17,15.25,15.15,15.25,76837.23511145123,13.5145,13.5857,13.4967,13.5857,76837.2351
2010-10-08 13:15:00,15.25,15.35,15.25,15.32,190372.8511716553,13.5857,13.6748,13.5857,13.6481,190372.8512
2010-10-08 13:20:00,15.32,15.35,15.3,15.31,174734.33656281172,13.6481,13.6748,13.6303,13.6392,174734.3366
2010-10-08 13:25:00,15.31,15.33,15.3,15.32,38992.02975804987,13.6392,13.657,13.6303,13.6481,38992.0298
2010-10-08 13:30:00,15.32,15.32,15.24,15.24,125629.40069104305,13.6481,13.6481,13.5768,13.5768,125629.4007
2010-10-08 13:35:00,15.24,15.25,15.21,15.23,66828.58576179136,13.5768,13.5857,13.5501,13.5679,66828.5858
2010-10-08 13:40:00,15.22,15.22,15.17,15.2,45872.97618594103,13.559,13.559,13.5145,13.5412,45872.9762
2010-10-08 13:45:00,15.21,15.21,15.19,15.2,84865.0059439909,13.5501,13.5501,13.5323,13.5412,84865.0059
2010-10-08 13:50:00,15.2,15.21,15.19,15.2,28983.38040839001,13.5412,13.5501,13.5323,13.5412,28983.3804
2010-10-08 13:55:00,15.2,15.2,15.15,15.18,46081.48971405894,13.5412,13.5412,13.4967,13.5234,46081.4897
2010-10-08 14:00:00,15.18,15.18,15.12,15.15,44100.61119693876,13.5234,13.5234,13.4699,13.4967,44100.6112
2010-10-08 14:05:00,15.16,15.17,15.13,15.16,80381.96508945576,13.5056,13.5145,13.4788,13.5056,80381.9651
2010-10-08 14:10:00,15.16,15.19,15.15,15.18,38679.259465873,13.5056,13.5323,13.4967,13.5234,38679.2595
2010-10-08 14:15:00,15.18,15.21,15.17,15.2,42432.50297199545,13.5234,13.5501,13.5145,13.5412,42432.503
2010-10-08 14:20:00,15.21,15.32,15.2,15.32,139287.0367827664,13.5501,13.6481,13.5412,13.6481,139287.0368
2010-10-08 14:25:00,15.32,15.32,15.31,15.32,22936.48809297052,13.6481,13.6481,13.6392,13.6481,22936.4881
2010-10-08 14:30:00,15.32,15.32,15.28,15.3,54005.00378253967,13.6481,13.6481,13.6125,13.6303,54005.0038
2010-10-08 14:35:00,15.3,15.31,15.3,15.31,100503.52055283444,13.6303,13.6392,13.6303,13.6392,100503.5206
2010-10-08 14:40:00,15.3,15.34,15.3,15.34,170772.57952857137,13.6303,13.6659,13.6303,13.6659,170772.5795
2010-10-08 14:45:00,15.34,15.39,15.33,15.38,296089.20992743754,13.6659,13.7105,13.657,13.7016,296089.2099
2010-10-08 14:50:00,15.39,15.39,15.35,15.38,134282.71210793647,13.7105,13.7105,13.6748,13.7016,134282.7121
2010-10-08 14:55:00,15.37,15.37,15.34,15.35,105195.07493548749,13.6926,13.6926,13.6659,13.6748,105195.0749
2010-10-08 15:00:00,15.35,15.37,15.33,15.35,75273.38365056687,13.6748,13.6926,13.657,13.6748,75273.3837
2010-10-08 15:05:00,15.35,15.37,15.34,15.36,58279.53110895689,13.6748,13.6926,13.6659,13.6837,58279.5311
2010-10-08 15:10:00,15.36,15.37,15.35,15.37,36906.89447687074,13.6837,13.6926,13.6748,13.6926,36906.8945
2010-10-08 15:15:00,15.38,15.46,15.37,15.43,195689.94613866205,13.7016,13.7728,13.6926,13.7461,195689.9461
2010-10-08 15:20:00,15.43,15.45,15.41,15.41,68183.9236945578,13.7461,13.7639,13.7283,13.7283,68183.9237
2010-10-08 15:25:00,15.41,15.42,15.39,15.41,99460.95291224486,13.7283,13.7372,13.7105,13.7283,99460.9529
2010-10-08 15:30:00,15.41,15.46,15.4,15.46,79964.93803321992,13.7283,13.7728,13.7194,13.7728,79964.938
2010-10-08 15:35:00,15.46,15.52,15.45,15.5,530875.4425882085,13.7728,13.8263,13.7639,13.8085,530875.4426
2010-10-08 15:40:00,15.51,15.51,15.46,15.47,150233.99700895685,13.8174,13.8174,13.7728,13.7817,150233.997
2010-10-08 15:45:00,15.46,15.49,15.44,15.47,219669.0018722221,13.7728,13.7995,13.755,13.7817,219669.0019
2010-10-08 15:50:00,15.48,15.49,15.44,15.47,431518.74644002254,13.7906,13.7995,13.755,13.7817,431518.7464
2010-10-08 15:55:00,15.47,15.48,15.47,15.48,516696.5226761903,13.7817,13.7906,13.7817,13.7906,516696.5227
2010-10-11 09:30:00,15.44,15.44,15.38,15.39,42641.016500113365,13.755,13.755,13.7016,13.7105,42641.0165
2010-10-11 09:35:00,15.4,15.59,15.4,15.57,112910.0754758503,13.7194,13.8886,13.7194,13.8708,112910.0755
2010-10-11 09:40:00,15.57,15.58,15.4,15.41,52962.43614195009,13.8708,13.8797,13.7194,13.7283,52962.4361
2010-10-11 09:45:00,15.4,15.42,15.37,15.39,55985.88229965985,13.7194,13.7372,13.6926,13.7105,55985.8823
2010-10-11 09:50:00,15.39,15.48,15.38,15.48,97584.33115918364,13.7105,13.7906,13.7016,13.7906,97584.3312
2010-10-11 09:55:00,15.48,15.5,15.43,15.44,55151.82818718819,13.7906,13.8085,13.7461,13.755,55151.8282
2010-10-11 10:00:00,15.44,15.49,15.43,15.49,76315.95129115644,13.755,13.7995,13.7461,13.7995,76315.9513
2010-10-11 10:05:00,15.49,15.57,15.49,15.56,152631.90258231288,13.7995,13.8708,13.7995,13.8619,152631.9026
2010-10-11 10:10:00,15.56,15.59,15.55,15.59,70790.34279603172,13.8619,13.8886,13.853,13.8886,70790.3428
2010-10-11 10:15:00,15.59,15.62,15.59,15.62,80381.96508945576,13.8886,13.9154,13.8886,13.9154,80381.9651
2010-10-11 10:20:00,15.61,15.67,15.61,15.67,112388.79165555551,13.9065,13.9599,13.9065,13.9599,112388.7917
2010-10-11 10:25:00,15.66,15.73,15.66,15.72,192666.4999809523,13.951,14.0134,13.951,14.0044,192666.5
2010-10-11 10:30:00,15.72,15.79,15.72,15.78,167644.87660680266,14.0044,14.0668,14.0044,14.0579,167644.8766
2010-10-11 10:35:00,15.78,15.86,15.77,15.86,236350.08412165524,14.0579,14.1292,14.049,14.1292,236350.0841
2010-10-11 10:40:00,15.85,15.93,15.83,15.83,176506.701551814,14.1203,14.1915,14.1024,14.1024,176506.7016
2010-10-11 10:45:00,15.82,15.83,15.71,15.71,125629.40069104305,14.0935,14.1024,13.9955,13.9955,125629.4007
2010-10-11 10:50:00,15.71,15.75,15.69,15.7,77671.28922392288,13.9955,14.0312,13.9777,13.9866,77671.2892
2010-10-11 10:55:00,15.7,15.81,15.7,15.79,141580.68559206344,13.9866,14.0846,13.9866,14.0668,141580.6856
2010-10-11 11:00:00,15.79,15.79,15.73,15.73,121667.64365680268,14.0668,14.0668,14.0134,14.0134,121667.6437
2010-10-11 11:05:00,15.73,15.74,15.68,15.74,64743.45048061222,14.0134,14.0223,13.9688,14.0223,64743.4505
2010-10-11 11:10:00,15.74,15.78,15.74,15.77,109469.60226190471,14.0223,14.0579,14.0223,14.049,109469.6023
2010-10-11 11:15:00,15.76,15.8,15.72,15.72,118956.9677912698,14.0401,14.0757,14.0044,14.0044,118956.9678
2010-10-11 11:20:00,15.72,15.74,15.69,15.69,73083.99160532877,14.0044,14.0223,13.9777,13.9777,73083.9916
2010-10-11 11:25:00,15.69,15.71,15.67,15.68,36281.35389251699,13.9777,13.9955,13.9599,13.9688,36281.3539
2010-10-11 11:30:00,15.68,15.68,15.62,15.64,56402.90935589568,13.9688,13.9688,13.9154,13.9332,56402.9094
2010-10-11 11:35:00,15.64,15.72,15.63,15.71,103005.6828902494,13.9332,14.0044,13.9243,13.9955,103005.6829
2010-10-11 11:40:00,15.71,15.72,15.68,15.69,18349.19047437641,13.9955,14.0044,13.9688,13.9777,18349.1905
2010-10-11 11:45:00,15.69,15.69,15.67,15.67,22623.71780079364,13.9777,13.9777,13.9599,13.9599,22623.7178
2010-10-11 11:50:00,15.68,15.72,15.67,15.71,28045.0695318594,13.9688,14.0044,13.9599,13.9955,28045.0695
2010-10-11 11:55:00,15.71,15.72,15.68,15.69,35655.813308163255,13.9955,14.0044,13.9688,13.9777,35655.8133
2010-10-11 12:00:00,15.68,15.69,15.62,15.62,39409.0568142857,13.9688,13.9777,13.9154,13.9154,39409.0568
2010-10-11 12:05:00,15.62,15.62,15.59,15.61,42223.98944387754,13.9154,13.9154,13.8886,13.9065,42223.9894
2010-10-11 12:10:00,15.61,15.65,15.6,15.65,32215.34009421768,13.9065,13.9421,13.8975,13.9421,32215.3401
2010-10-11 12:15:00,15.64,15.65,15.6,15.6,30025.948048979582,13.9332,13.9421,13.8975,13.8975,30025.948
2010-10-11 12:20:00,15.6,15.61,15.58,15.6,23874.798969501124,13.8975,13.9065,13.8797,13.8975,23874.799
2010-10-11 12:25:00,15.6,15.6,15.59,15.6,13032.09550736961,13.8975,13.8975,13.8886,13.8975,13032.0955
2010-10-11 12:30:00,15.59,15.6,15.58,15.6,23770.54220544217,13.8886,13.8975,13.8797,13.8975,23770.5422
2010-10-11 12:35:00,15.6,15.64,15.59,15.62,25959.934250680264,13.8975,13.9332,13.8886,13.9154,25959.9343
2010-10-11 12:40:00,15.62,15.68,15.61,15.68,118227.1704428571,13.9154,13.9688,13.9065,13.9688,118227.1704
2010-10-11 12:45:00,15.68,15.68,15.63,15.63,36385.61065657596,13.9688,13.9688,13.9243,13.9243,36385.6107
2010-10-11 12:50:00,15.63,15.65,15.62,15.65,31902.569802040805,13.9243,13.9421,13.9154,13.9421,31902.5698
2010-10-11 12:55:00,15.65,15.66,15.65,15.66,32319.59685827664,13.9421,13.951,13.9421,13.951,32319.5969
2010-10-11 13:00:00,15.65,15.66,15.61,15.62,55881.62553560088,13.9421,13.951,13.9065,13.9154,55881.6255
2010-10-11 13:05:00,15.63,15.63,15.58,15.59,132823.11741111107,13.9243,13.9243,13.8797,13.8886,132823.1174
2010-10-11 13:10:00,15.59,15.59,15.56,15.56,32319.59685827664,13.8886,13.8886,13.8619,13.8619,32319.5969
2010-10-11 13:15:00,15.56,15.57,15.53,15.55,65160.47753684805,13.8619,13.8708,13.8352,13.853,65160.4775
2010-10-11 13:20:00,15.55,15.55,15.53,15.54,44100.61119693876,13.853,13.853,13.8352,13.8441,44100.6112
2010-10-11 13:25:00,15.53,15.58,15.53,15.58,89869.33061882084,13.8352,13.8797,13.8352,13.8797,89869.3306
2010-10-11 13:30:00,15.58,15.58,15.53,15.53,115099.4675210884,13.8797,13.8797,13.8352,13.8352,115099.4675
2010-10-11 13:35:00,15.53,15.58,15.51,15.57,72666.96454909294,13.8352,13.8797,13.8174,13.8708,72666.9645
2010-10-11 13:40:00,15.57,15.57,15.56,15.57,53692.23349036279,13.8708,13.8708,13.8619,13.8708,53692.2335
2010-10-11 13:45:00,15.56,15.58,15.56,15.58,297548.8046242629,13.8619,13.8797,13.8619,13.8797,297548.8046
2010-10-11 13:50:00,15.57,15.58,15.57,15.57,15847.028136961446,13.8708,13.8797,13.8708,13.8708,15847.0281
2010-10-11 13:55:00,15.57,15.6,15.57,15.59,116663.31898197274,13.8708,13.8975,13.8708,13.8886,116663.319
2010-10-11 14:00:00,15.6,15.6,15.58,15.59,97688.5879232426,13.8975,13.8975,13.8797,13.8886,97688.5879
2010-10-11 14:05:00,15.59,15.6,15.58,15.59,46602.77353435373,13.8886,13.8975,13.8797,13.8886,46602.7735
2010-10-11 14:10:00,15.59,15.6,15.58,15.59,45455.9491297052,13.8886,13.8975,13.8797,13.8886,45455.9491
2010-10-11 14:15:00,15.59,15.59,15.58,15.58,30130.204813038537,13.8886,13.8886,13.8797,13.8797,30130.2048
2010-10-11 14:20:00,15.58,15.58,15.56,15.56,37636.69182528344,13.8797,13.8797,13.8619,13.8619,37636.6918
2010-10-11 14:25:00,15.56,15.59,15.54,15.59,64222.16666031744,13.8619,13.8886,13.8441,13.8886,64222.1667
2010-10-11 14:30:00,15.58,15.59,15.57,15.58,72249.93749285712,13.8797,13.8886,13.8708,13.8797,72249.9375
2010-10-11 14:35:00,15.58,15.6,15.57,15.59,55985.88229965985,13.8797,13.8975,13.8708,13.8886,55985.8823
2010-10-11 14:40:00,15.59,15.6,15.59,15.59,19496.014879024937,13.8886,13.8975,13.8886,13.8886,19496.0149
2010-10-11 14:45:00,15.59,15.6,15.59,15.59,18870.4742946712,13.8886,13.8975,13.8886,13.8886,18870.4743
2010-10-11 14:50:00,15.59,15.6,15.57,15.57,286393.33086995455,13.8886,13.8975,13.8708,13.8708,286393.3309
2010-10-11 14:55:00,15.57,15.57,15.55,15.56,38157.97564557822,13.8708,13.8708,13.853,13.8619,38157.9756
2010-10-11 15:00:00,15.55,15.57,15.55,15.57,43266.5570844671,13.853,13.8708,13.853,13.8708,43266.5571
2010-10-11 15:05:00,15.57,15.61,15.56,15.6,70060.54544761902,13.8708,13.9065,13.8619,13.8975,70060.5454
2010-10-11 15:10:00,15.6,15.61,15.59,15.6,96750.27704671198,13.8975,13.9065,13.8886,13.8975,96750.277
2010-10-11 15:15:00,15.59,15.61,15.58,15.61,55881.62553560088,13.8886,13.9065,13.8797,13.9065,55881.6255
2010-10-11 15:20:00,15.6,15.61,15.6,15.6,32319.59685827664,13.8975,13.9065,13.8975,13.8975,32319.5969
2010-10-11 15:25:00,15.6,15.62,15.6,15.6,114682.44046485257,13.8975,13.9154,13.8975,13.8975,114682.4405
2010-10-11 15:30:00,15.6,15.61,15.58,15.6,151902.10523390016,13.8975,13.9065,13.8797,13.8975,151902.1052
2010-10-11 15:35:00,15.6,15.61,15.59,15.6,108218.52109319724,13.8975,13.9065,13.8886,13.8975,108218.5211
2010-10-11 15:40:00,15.61,15.62,15.59,15.62,148774.40231213145,13.9065,13.9154,13.8886,13.9154,148774.4023
2010-10-11 15:45:00,15.62,15.62,15.59,15.61,182345.0803391156,13.9154,13.9154,13.8886,13.9065,182345.0803
2010-10-11 15:50:00,15.62,15.62,15.6,15.62,147419.06437936504,13.9154,13.9154,13.8975,13.9154,147419.0644
2010-10-11 15:55:00,15.62,15.63,15.6,15.63,311414.9542441042,13.9154,13.9243,13.8975,13.9243,311414.9542
2010-10-12 09:30:00,15.52,15.54,15.28,15.28,125003.8601066893,13.8611,13.8789,13.6467,13.6467,125003.8601
2010-10-12 09:35:00,15.28,15.3,15.2,15.27,171189.6065848072,13.6467,13.6646,13.5753,13.6378,171189.6066
2010-10-12 09:40:00,15.26,15.34,15.2,15.34,142414.7397045351,13.6289,13.7003,13.5753,13.7003,142414.7397
2010-10-12 09:45:00,15.33,15.33,15.16,15.18,92371.4929562358,13.6914,13.6914,13.5395,13.5574,92371.493
2010-10-12 09:50:00,15.18,15.25,15.17,15.21,83926.69506746028,13.5574,13.6199,13.5485,13.5842,83926.6951
2010-10-12 09:55:00,15.21,15.3,15.2,15.29,75169.1268865079,13.5842,13.6646,13.5753,13.6556,75169.1269
2010-10-12 10:00:00,15.28,15.29,15.25,15.29,72249.93749285712,13.6467,13.6556,13.6199,13.6556,72249.9375
2010-10-12 10:05:00,15.3,15.31,15.27,15.29,95916.22293424032,13.6646,13.6735,13.6378,13.6556,95916.2229
2010-10-12 10:10:00,15.28,15.3,15.26,15.28,52545.409085714266,13.6467,13.6646,13.6289,13.6467,52545.4091
2010-10-12 10:15:00,15.28,15.34,15.27,15.3,174421.56627063485,13.6467,13.7003,13.6378,13.6646,174421.5663
2010-10-12 10:20:00,15.3,15.3,15.22,15.23,68183.9236945578,13.6646,13.6646,13.5931,13.6021,68183.9237
2010-10-12 10:25:00,15.22,15.25,15.2,15.24,75064.87012244895,13.5931,13.6199,13.5753,13.611,75064.8701
2010-10-12 10:30:00,15.25,15.28,15.24,15.27,60677.4366823129,13.6199,13.6467,13.611,13.6378,60677.4367
2010-10-12 10:35:00,15.27,15.29,15.26,15.28,22727.9745648526,13.6378,13.6556,13.6289,13.6467,22727.9746
2010-10-12 10:40:00,15.28,15.31,15.25,15.29,48583.65205147391,13.6467,13.6735,13.6199,13.6556,48583.6521
2010-10-12 10:45:00,15.29,15.34,15.29,15.31,69330.74809920632,13.6556,13.7003,13.6556,13.6735,69330.7481
2010-10-12 10:50:00,15.31,15.33,15.26,15.27,40868.6515111111,13.6735,13.6914,13.6289,13.6378,40868.6515
2010-10-12 10:55:00,15.27,15.28,15.24,15.25,49834.73322018139,13.6378,13.6467,13.611,13.6199,49834.7332
2010-10-12 11:00:00,15.25,15.27,15.24,15.25,57028.44994024941,13.6199,13.6378,13.611,13.6199,57028.4499
2010-10-12 11:05:00,15.26,15.31,15.25,15.28,37845.20535340135,13.6289,13.6735,13.6199,13.6467,37845.2054
2010-10-12 11:10:00,15.27,15.29,15.24,15.24,31172.772453628106,13.6378,13.6556,13.611,13.611,31172.7725
2010-10-12 11:15:00,15.25,15.26,15.21,15.24,37219.66476904761,13.6199,13.6289,13.5842,13.611,37219.6648
2010-10-12 11:20:00,15.23,15.25,15.2,15.2,23249.258385147383,13.6021,13.6199,13.5753,13.5753,23249.2584
2010-10-12 11:25:00,15.21,15.27,15.2,15.25,23040.74485702947,13.5842,13.6378,13.5753,13.6199,23040.7449
2010-10-12 11:30:00,15.25,15.26,15.23,15.23,18557.704002494324,13.6199,13.6289,13.6021,13.6021,18557.704
2010-10-12 11:35:00,15.24,15.26,15.23,15.25,15325.744316666662,13.611,13.6289,13.6021,13.6199,15325.7443
2010-10-12 11:40:00,15.24,15.25,15.21,15.21,21268.379868027205,13.611,13.6199,13.5842,13.5842,21268.3799
2010-10-12 11:45:00,15.22,15.24,15.2,15.21,51711.35497324261,13.5931,13.611,13.5753,13.5842,51711.355
2010-10-12 11:50:00,15.22,15.22,15.18,15.18,75377.64041462583,13.5931,13.5931,13.5574,13.5574,75377.6404
2010-10-12 11:55:00,15.18,15.2,15.17,15.19,21268.379868027205,13.5574,13.5753,13.5485,13.5663,21268.3799
2010-10-12 12:00:00,15.19,15.22,15.18,15.19,45872.97618594103,13.5663,13.5931,13.5574,13.5663,45872.9762
2010-10-12 12:05:00,15.19,15.2,15.18,15.18,24396.08278979591,13.5663,13.5753,13.5574,13.5574,24396.0828
2010-10-12 12:10:00,15.18,15.19,15.16,15.19,24604.596317913823,13.5574,13.5663,13.5395,13.5663,24604.5963
2010-10-12 12:15:00,15.19,15.23,15.19,15.23,22936.48809297052,13.5663,13.6021,13.5663,13.6021,22936.4881
2010-10-12 12:20:00,15.23,15.25,15.21,15.21,23040.74485702947,13.6021,13.6199,13.5842,13.5842,23040.7449
2010-10-12 12:25:00,15.21,15.21,15.19,15.21,43162.30032040815,13.5842,13.5842,13.5663,13.5842,43162.3003
2010-10-12 12:30:00,15.21,15.21,15.2,15.2,9591.622293424032,13.5842,13.5842,13.5753,13.5753,9591.6223
2010-10-12 12:35:00,15.2,15.21,15.2,15.21,30130.204813038537,13.5753,13.5842,13.5753,13.5842,30130.2048
2010-10-12 12:40:00,15.2,15.22,15.2,15.21,20538.582519614505,13.5753,13.5931,13.5753,13.5842,20538.5825
2010-10-12 12:45:00,15.22,15.23,15.2,15.21,41389.93533140588,13.5931,13.6021,13.5753,13.5842,41389.9353
2010-10-12 12:50:00,15.21,15.22,15.21,15.21,12302.298158956912,13.5842,13.5931,13.5842,13.5842,12302.2982
2010-10-12 12:55:00,15.22,15.22,15.2,15.2,27836.556003741487,13.5931,13.5931,13.5753,13.5753,27836.556
2010-10-12 13:00:00,15.2,15.22,15.2,15.21,37740.94858934239,13.5753,13.5931,13.5753,13.5842,37740.9486
2010-10-12 13:05:00,15.21,15.21,15.2,15.21,23457.771913265296,13.5842,13.5842,13.5753,13.5842,23457.7719
2010-10-12 13:10:00,15.2,15.21,15.19,15.2,41806.96238764171,13.5753,13.5842,13.5663,13.5753,41806.9624
2010-10-12 13:15:00,15.2,15.21,15.2,15.2,12823.581979251696,13.5753,13.5842,13.5753,13.5753,12823.582
2010-10-12 13:20:00,15.2,15.21,15.2,15.2,17932.163418140583,13.5753,13.5842,13.5753,13.5753,17932.1634
2010-10-12 13:25:00,15.21,15.22,15.2,15.21,28879.12364433105,13.5842,13.5931,13.5753,13.5842,28879.1236
2010-10-12 13:30:00,15.21,15.21,15.2,15.2,36177.09712845804,13.5842,13.5842,13.5753,13.5753,36177.0971
2010-10-12 13:35:00,15.2,15.2,15.17,15.18,20538.582519614505,13.5753,13.5753,13.5485,13.5574,20538.5825
2010-10-12 13:40:00,15.18,15.18,15.17,15.18,30234.461577097496,13.5574,13.5574,13.5485,13.5574,30234.4616
2010-10-12 13:45:00,15.18,15.2,15.17,15.2,35968.58360034012,13.5574,13.5753,13.5485,13.5753,35968.5836
2010-10-12 13:50:00,15.19,15.21,15.19,15.21,19496.014879024937,13.5663,13.5842,13.5663,13.5842,19496.0149
2010-10-12 13:55:00,15.2,15.21,15.18,15.2,20121.55546337868,13.5753,13.5842,13.5574,13.5753,20121.5555
2010-10-12 14:00:00,15.19,15.25,15.15,15.22,132927.37417517003,13.5663,13.6199,13.5306,13.5931,132927.3742
2010-10-12 14:05:00,15.22,15.24,15.2,15.24,90703.38473129248,13.5931,13.611,13.5753,13.611,90703.3847
2010-10-12 14:10:00,15.23,15.3,15.23,15.27,94039.60118117912,13.6021,13.6646,13.6021,13.6378,94039.6012
2010-10-12 14:15:00,15.27,15.31,15.27,15.29,69539.26162732425,13.6378,13.6735,13.6378,13.6556,69539.2616
2010-10-12 14:20:00,15.29,15.3,15.21,15.22,87262.9115173469,13.6556,13.6646,13.5842,13.5931,87262.9115
2010-10-12 14:25:00,15.23,15.26,15.22,15.23,36906.89447687074,13.6021,13.6289,13.5931,13.6021,36906.8945
2010-10-12 14:30:00,15.23,15.24,15.17,15.19,60051.896097959165,13.6021,13.611,13.5485,13.5663,60051.8961
2010-10-12 14:35:00,15.19,15.22,15.18,15.19,34091.9618472789,13.5663,13.5931,13.5574,13.5663,34091.9618
2010-10-12 14:40:00,15.19,15.25,15.19,15.24,40243.11092675736,13.5663,13.6199,13.5663,13.611,40243.1109
2010-10-12 14:45:00,15.24,15.25,15.2,15.21,67037.09928990927,13.611,13.6199,13.5753,13.5842,67037.0993
2010-10-12 14:50:00,15.2,15.24,15.2,15.24,37949.4621174603,13.5753,13.611,13.5753,13.611,37949.4621
2010-10-12 14:55:00,15.23,15.24,15.2,15.23,39721.82710646257,13.6021,13.611,13.5753,13.6021,39721.8271
2010-10-12 15:00:00,15.22,15.23,15.18,15.21,92371.4929562358,13.5931,13.6021,13.5574,13.5842,92371.493
2010-10-12 15:05:00,15.21,15.23,15.19,15.22,57862.504052721066,13.5842,13.6021,13.5663,13.5931,57862.5041
2010-10-12 15:10:00,15.22,15.24,15.2,15.22,61407.2340307256,13.5931,13.611,13.5753,13.5931,61407.234
2010-10-12 15:15:00,15.22,15.26,15.21,15.26,83092.64095498863,13.5931,13.6289,13.5842,13.6289,83092.641
2010-10-12 15:20:00,15.26,15.29,15.24,15.29,66828.58576179136,13.6289,13.6556,13.611,13.6556,66828.5858
2010-10-12 15:25:00,15.28,15.3,15.28,15.29,45560.20589376416,13.6467,13.6646,13.6467,13.6556,45560.2059
2010-10-12 15:30:00,15.29,15.3,15.29,15.3,60781.69344637186,13.6556,13.6646,13.6556,13.6646,60781.6934
2010-10-12 15:35:00,15.29,15.3,15.27,15.27,58488.04463707481,13.6556,13.6646,13.6378,13.6378,58488.0446
2010-10-12 15:40:00,15.28,15.28,15.25,15.25,104569.53435113376,13.6467,13.6467,13.6199,13.6199,104569.5344
2010-10-12 15:45:00,15.26,15.28,15.25,15.28,111763.25107120175,13.6289,13.6467,13.6199,13.6467,111763.2511
2010-10-12 15:50:00,15.28,15.3,15.27,15.29,131155.00918616776,13.6467,13.6646,13.6378,13.6556,131155.0092
2010-10-12 15:55:00,15.29,15.3,15.24,15.26,210807.1769272108,13.6556,13.6646,13.611,13.6289,210807.1769
2010-10-13 09:30:00,15.52,15.6,15.46,15.52,170459.8092363945,13.8611,13.9325,13.8075,13.8611,170459.8092
2010-10-13 09:35:00,15.53,15.53,15.26,15.27,126254.94127539678,13.87,13.87,13.6289,13.6378,126254.9413
2010-10-13 09:40:00,15.27,15.28,15.21,15.22,98522.64203571423,13.6378,13.6467,13.5842,13.5931,98522.642
2010-10-13 09:45:00,15.22,15.33,15.22,15.32,92267.23619217685,13.5931,13.6914,13.5931,13.6824,92267.2362
2010-10-13 09:50:00,15.33,15.33,15.26,15.31,76420.2080552154,13.6914,13.6914,13.6289,13.6735,76420.2081
2010-10-13 09:55:00,15.32,15.37,15.29,15.36,60677.4366823129,13.6824,13.7271,13.6556,13.7182,60677.4367
2010-10-13 10:00:00,15.36,15.43,15.36,15.42,99877.9799684807,13.7182,13.7807,13.7182,13.7717,99877.98
2010-10-13 10:05:00,15.42,15.45,15.41,15.45,119582.50837562354,13.7717,13.7985,13.7628,13.7985,119582.5084
2010-10-13 10:10:00,15.44,15.45,15.42,15.43,102380.14230589566,13.7896,13.7985,13.7717,13.7807,102380.1423
2010-10-13 10:15:00,15.43,15.46,15.36,15.36,101441.83142936503,13.7807,13.8075,13.7182,13.7182,101441.8314
2010-10-13 10:20:00,15.37,15.37,15.33,15.34,62241.28814319726,13.7271,13.7271,13.6914,13.7003,62241.2881
2010-10-13 10:25:00,15.34,15.39,15.33,15.36,63075.34225566891,13.7003,13.745,13.6914,13.7182,63075.3423
2010-10-13 10:30:00,15.35,15.37,15.34,15.36,75481.89717868478,13.7092,13.7271,13.7003,13.7182,75481.8972
2010-10-13 10:35:00,15.36,15.42,15.36,15.39,46290.003242176856,13.7182,13.7717,13.7182,13.745,46290.0032
2010-10-13 10:40:00,15.4,15.43,15.39,15.4,30755.74539739228,13.7539,13.7807,13.745,13.7539,30755.7454
2010-10-13 10:45:00,15.4,15.41,15.39,15.4,15221.487552607705,13.7539,13.7628,13.745,13.7539,15221.4876
2010-10-13 10:50:00,15.39,15.42,15.39,15.41,34717.50243163264,13.745,13.7717,13.745,13.7628,34717.5024
2010-10-13 10:55:00,15.41,15.41,15.35,15.38,54317.77407471654,13.7628,13.7628,13.7092,13.736,54317.7741
2010-10-13 11:00:00,15.38,15.38,15.35,15.36,37115.40800498865,13.736,13.736,13.7092,13.7182,37115.408
2010-10-13 11:05:00,15.36,15.42,15.36,15.4,41181.421803287965,13.7182,13.7717,13.7182,13.7539,41181.4218
2010-10-13 11:10:00,15.4,15.42,15.39,15.39,49626.219692063474,13.7539,13.7717,13.745,13.745,49626.2197
2010-10-13 11:15:00,15.39,15.39,15.37,15.39,23666.28544138321,13.745,13.745,13.7271,13.745,23666.2854
2010-10-13 11:20:00,15.39,15.4,15.36,15.37,26481.218070975046,13.745,13.7539,13.7182,13.7271,26481.2181
2010-10-13 11:25:00,15.37,15.39,15.37,15.38,40138.8541626984,13.7271,13.745,13.7271,13.736,40138.8542
2010-10-13 11:30:00,15.38,15.39,15.36,15.36,72875.47807721086,13.736,13.745,13.7182,13.7182,72875.4781
2010-10-13 11:35:00,15.37,15.39,15.36,15.37,25334.393666326523,13.7271,13.745,13.7182,13.7271,25334.3937
2010-10-13 11:40:00,15.38,15.38,15.35,15.36,16889.595777551014,13.736,13.736,13.7092,13.7182,16889.5958
2010-10-13 11:45:00,15.35,15.36,15.35,15.35,14387.43344013605,13.7092,13.7182,13.7092,13.7092,14387.4334
2010-10-13 11:50:00,15.36,15.36,15.32,15.32,61824.26108696143,13.7182,13.7182,13.6824,13.6824,61824.2611
2010-10-13 11:55:00,15.32,15.32,15.3,15.3,23353.51514920634,13.6824,13.6824,13.6646,13.6646,23353.5151
2010-10-13 12:00:00,15.3,15.33,15.3,15.32,41598.44885952379,13.6646,13.6914,13.6646,13.6824,41598.4489
2010-10-13 12:05:00,15.33,15.35,15.32,15.34,29400.40746462584,13.6914,13.7092,13.6824,13.7003,29400.4075
2010-10-13 12:10:00,15.34,15.34,15.32,15.32,14595.946968253964,13.7003,13.7003,13.6824,13.6824,14595.947
2010-10-13 12:15:00,15.32,15.33,15.29,15.33,27315.2721834467,13.6824,13.6914,13.6556,13.6914,27315.2722
2010-10-13 12:20:00,15.34,15.39,15.34,15.38,53692.23349036279,13.7003,13.745,13.7003,13.736,53692.2335
2010-10-13 12:25:00,15.38,15.39,15.37,15.39,61302.97726666665,13.736,13.745,13.7271,13.745,61302.9773
2010-10-13 12:30:00,15.39,15.4,15.39,15.39,28566.353352154187,13.745,13.7539,13.745,13.745,28566.3534
2010-10-13 12:35:00,15.39,15.41,15.39,15.39,58175.27434489794,13.745,13.7628,13.745,13.745,58175.2743
2010-10-13 12:40:00,15.39,15.4,15.38,15.39,35655.813308163255,13.745,13.7539,13.736,13.745,35655.8133
2010-10-13 12:45:00,15.39,15.39,15.37,15.38,16472.568721315187,13.745,13.745,13.7271,13.736,16472.5687
2010-10-13 12:50:00,15.37,15.38,15.35,15.35,22310.947508616773,13.7271,13.736,13.7092,13.7092,22310.9475
2010-10-13 12:55:00,15.35,15.35,15.3,15.32,33049.39420668933,13.7092,13.7092,13.6646,13.6824,33049.3942
2010-10-13 13:00:00,15.32,15.35,15.32,15.34,24396.08278979591,13.6824,13.7092,13.6824,13.7003,24396.0828
2010-10-13 13:05:00,15.35,15.36,15.32,15.33,32006.82656609976,13.7092,13.7182,13.6824,13.6914,32006.8266
2010-10-13 13:10:00,15.33,15.33,15.32,15.33,25959.934250680264,13.6914,13.6914,13.6824,13.6914,25959.9343
2010-10-13 13:15:00,15.33,15.34,15.31,15.33,58592.301401133765,13.6914,13.7003,13.6735,13.6914,58592.3014
2010-10-13 13:20:00,15.33,15.35,15.33,15.34,22936.48809297052,13.6914,13.7092,13.6914,13.7003,22936.4881
2010-10-13 13:25:00,15.34,15.35,15.32,15.33,42223.98944387754,13.7003,13.7092,13.6824,13.6914,42223.9894
2010-10-13 13:30:00,15.34,15.34,15.32,15.34,47645.34117494329,13.7003,13.7003,13.6824,13.7003,47645.3412
2010-10-13 13:35:00,15.34,15.35,15.32,15.33,43996.3544328798,13.7003,13.7092,13.6824,13.6914,43996.3544
2010-10-13 13:40:00,15.34,15.34,15.29,15.3,33779.19155510203,13.7003,13.7003,13.6556,13.6646,33779.1916
2010-10-13 13:45:00,15.3,15.31,15.27,15.27,57132.70670430837,13.6646,13.6735,13.6378,13.6378,57132.7067
2010-10-13 13:50:00,15.28,15.29,15.27,15.29,30234.461577097496,13.6467,13.6556,13.6378,13.6556,30234.4616
2010-10-13 13:55:00,15.29,15.29,15.27,15.28,48896.422343650775,13.6556,13.6556,13.6378,13.6467,48896.4223
2010-10-13 14:00:00,15.29,15.32,15.28,15.29,47645.34117494329,13.6556,13.6824,13.6467,13.6556,47645.3412
2010-10-13 14:05:00,15.29,15.3,15.27,15.27,28566.353352154187,13.6556,13.6646,13.6378,13.6378,28566.3534
2010-10-13 14:10:00,15.27,15.34,15.27,15.33,70581.82926791381,13.6378,13.7003,13.6378,13.6914,70581.8293
2010-10-13 14:15:00,15.33,15.33,15.31,15.32,31589.799509863933,13.6914,13.6914,13.6735,13.6824,31589.7995
2010-10-13 14:20:00,15.32,15.32,15.3,15.31,25647.16395850339,13.6824,13.6824,13.6646,13.6735,25647.164
2010-10-13 14:25:00,15.31,15.31,15.28,15.28,22206.69074455781,13.6735,13.6735,13.6467,13.6467,22206.6907
2010-10-13 14:30:00,15.29,15.32,15.28,15.3,34508.98890351473,13.6556,13.6824,13.6467,13.6646,34508.9889
2010-10-13 14:35:00,15.31,15.32,15.29,15.3,44309.124725056674,13.6735,13.6824,13.6556,13.6646,44309.1247
2010-10-13 14:40:00,15.31,15.32,15.29,15.31,55777.36877154193,13.6735,13.6824,13.6556,13.6735,55777.3688
2010-10-13 14:45:00,15.32,15.32,15.3,15.3,38575.002701814046,13.6824,13.6824,13.6646,13.6646,38575.0027
2010-10-13 14:50:00,15.3,15.32,15.3,15.3,47019.80059058956,13.6646,13.6824,13.6646,13.6646,47019.8006
2010-10-13 14:55:00,15.3,15.31,15.29,15.3,32945.137442630374,13.6646,13.6735,13.6556,13.6646,32945.1374
2010-10-13 15:00:00,15.3,15.31,15.27,15.28,106133.38581201812,13.6646,13.6735,13.6378,13.6467,106133.3858
2010-10-13 15:05:00,15.28,15.29,15.26,15.26,45351.692365646246,13.6467,13.6556,13.6289,13.6289,45351.6924
2010-10-13 15:10:00,15.26,15.28,15.26,15.26,75273.38365056687,13.6289,13.6467,13.6289,13.6289,75273.3837
2010-10-13 15:15:00,15.26,15.29,15.26,15.27,53066.692906009055,13.6289,13.6556,13.6289,13.6378,53066.6929
2010-10-13 15:20:00,15.28,15.29,15.26,15.26,68288.18045861676,13.6467,13.6556,13.6289,13.6289,68288.1805
2010-10-13 15:25:00,15.27,15.27,15.19,15.2,67871.15340238092,13.6378,13.6378,13.5663,13.5753,67871.1534
2010-10-13 15:30:00,15.19,15.2,15.18,15.18,50147.50351235826,13.5663,13.5753,13.5574,13.5574,50147.5035
2010-10-13 15:35:00,15.18,15.19,15.17,15.18,82362.84360657593,13.5574,13.5663,13.5485,13.5574,82362.8436
2010-10-13 15:40:00,15.18,15.21,15.17,15.21,104048.25053083897,13.5574,13.5842,13.5485,13.5842,104048.2505
2010-10-13 15:45:00,15.2,15.2,15.18,15.19,113952.64311643988,13.5753,13.5753,13.5574,13.5663,113952.6431
2010-10-13 15:50:00,15.18,15.2,15.18,15.19,202153.86551031732,13.5574,13.5753,13.5574,13.5663,202153.8655
2010-10-13 15:55:00,15.19,15.2,15.18,15.2,229781.90798594087,13.5663,13.5753,13.5574,13.5753,229781.908
2010-10-14 09:30:00,15.17,15.17,15.04,15.13,109678.11579002264,13.5485,13.5485,13.4324,13.5127,109678.1158
2010-10-14 09:35:00,15.12,15.15,15.07,15.1,105090.81817142852,13.5038,13.5306,13.4592,13.486,105090.8182
2010-10-14 09:40:00,15.1,15.22,15.08,15.19,64847.70724467118,13.486,13.5931,13.4681,13.5663,64847.7072
2010-10-14 09:45:00,15.2,15.24,15.17,15.21,68183.9236945578,13.5753,13.611,13.5485,13.5842,68183.9237
2010-10-14 09:50:00,15.21,15.29,15.21,15.28,108427.03462131516,13.5842,13.6556,13.5842,13.6467,108427.0346
2010-10-14 09:55:00,15.27,15.27,15.21,15.25,163370.34928038542,13.6378,13.6378,13.5842,13.6199,163370.3493
2010-10-14 10:00:00,15.25,15.31,15.24,15.28,80277.7083253968,13.6199,13.6735,13.611,13.6467,80277.7083
2010-10-14 10:05:00,15.27,15.29,15.26,15.28,44726.1517812925,13.6378,13.6556,13.6289,13.6467,44726.1518
2010-10-14 10:10:00,15.28,15.28,15.25,15.26,57549.7337605442,13.6467,13.6467,13.6199,13.6289,57549.7338
2010-10-14 10:15:00,15.27,15.38,15.26,15.34,115933.52163356006,13.6378,13.736,13.6289,13.7003,115933.5216
2010-10-14 10:20:00,15.34,15.43,15.34,15.42,97063.04733888883,13.7003,13.7807,13.7003,13.7717,97063.0473
2010-10-14 10:25:00,15.42,15.42,15.39,15.4,60468.92315419499,13.7717,13.7717,13.745,13.7539,60468.9232
2010-10-14 10:30:00,15.4,15.44,15.38,15.43,84447.97888775507,13.7539,13.7896,13.736,13.7807,84447.9789
2010-10-14 10:35:00,15.44,15.48,15.43,15.47,71415.88338038546,13.7896,13.8253,13.7807,13.8164,71415.8834
2010-10-14 10:40:00,15.48,15.48,15.46,15.47,31589.799509863933,13.8253,13.8253,13.8075,13.8164,31589.7995
2010-10-14 10:45:00,15.47,15.53,15.46,15.51,103109.93965430836,13.8164,13.87,13.8075,13.8521,103109.9397
2010-10-14 10:50:00,15.51,15.54,15.51,15.53,36385.61065657596,13.8521,13.8789,13.8521,13.87,36385.6107
2010-10-14 10:55:00,15.53,15.54,15.52,15.53,38262.23240963717,13.87,13.8789,13.8611,13.87,38262.2324
2010-10-14 11:00:00,15.53,15.56,15.52,15.52,92162.97942811788,13.87,13.8968,13.8611,13.8611,92162.9794
2010-10-14 11:05:00,15.52,15.53,15.51,15.52,60781.69344637186,13.8611,13.87,13.8521,13.8611,60781.6934
2010-10-14 11:10:00,15.52,15.53,15.48,15.49,104048.25053083897,13.8611,13.87,13.8253,13.8343,104048.2505
2010-10-14 11:15:00,15.49,15.5,15.48,15.49,50251.76027641722,13.8343,13.8432,13.8253,13.8343,50251.7603
2010-10-14 11:20:00,15.48,15.49,15.43,15.43,99460.95291224486,13.8253,13.8343,13.7807,13.7807,99460.9529
2010-10-14 11:25:00,15.43,15.44,15.41,15.41,93935.34441712016,13.7807,13.7896,13.7628,13.7628,93935.3444
2010-10-14 11:30:00,15.42,15.43,15.35,15.36,87679.93857358274,13.7717,13.7807,13.7092,13.7182,87679.9386
2010-10-14 11:35:00,15.36,15.38,15.36,15.36,42536.75973605441,13.7182,13.736,13.7182,13.7182,42536.7597
2010-10-14 11:40:00,15.35,15.37,15.3,15.3,84552.23565181403,13.7092,13.7271,13.6646,13.6646,84552.2357
2010-10-14 11:45:00,15.3,15.31,15.27,15.28,95186.42558582764,13.6646,13.6735,13.6378,13.6467,95186.4256
2010-10-14 11:50:00,15.27,15.32,15.26,15.32,57966.76081678003,13.6378,13.6824,13.6289,13.6824,57966.7608
2010-10-14 11:55:00,15.32,15.32,15.27,15.31,206741.1631289115,13.6824,13.6824,13.6378,13.6735,206741.1631
2010-10-14 12:00:00,15.3,15.31,15.26,15.26,59634.86904172334,13.6646,13.6735,13.6289,13.6289,59634.869
2010-10-14 12:05:00,15.26,15.3,15.26,15.29,131989.0632986394,13.6289,13.6646,13.6289,13.6556,131989.0633
2010-10-14 12:10:00,15.29,15.3,15.28,15.28,147523.321143424,13.6556,13.6646,13.6467,13.6467,147523.3211
2010-10-14 12:15:00,15.28,15.3,15.27,15.29,249799.2066852607,13.6467,13.6646,13.6378,13.6556,249799.2067
2010-10-14 12:20:00,15.29,15.32,15.28,15.31,104882.30464331062,13.6556,13.6824,13.6467,13.6735,104882.3046
2010-10-14 12:25:00,15.3,15.31,15.27,15.31,204864.54137585027,13.6646,13.6735,13.6378,13.6735,204864.5414
2010-10-14 12:30:00,15.3,15.33,15.29,15.32,126984.73862380948,13.6646,13.6914,13.6556,13.6824,126984.7386
2010-10-14 12:35:00,15.31,15.33,15.3,15.32,48062.36823117912,13.6735,13.6914,13.6646,13.6824,48062.3682
2010-10-14 12:40:00,15.32,15.33,15.3,15.3,55047.57142312923,13.6824,13.6914,13.6646,13.6646,55047.5714
2010-10-14 12:45:00,15.3,15.32,15.3,15.3,46707.03029841268,13.6646,13.6824,13.6646,13.6646,46707.0303
2010-10-14 12:50:00,15.3,15.31,15.3,15.3,21164.12310396825,13.6646,13.6735,13.6646,13.6646,21164.1231
2010-10-14 12:55:00,15.31,15.32,15.3,15.32,20538.582519614505,13.6735,13.6824,13.6646,13.6824,20538.5825
2010-10-14 13:00:00,15.31,15.34,15.31,15.33,75064.87012244895,13.6735,13.7003,13.6735,13.6914,75064.8701
2010-10-14 13:05:00,15.33,15.34,15.3,15.32,143665.82087324257,13.6914,13.7003,13.6646,13.6824,143665.8209
2010-10-14 13:10:00,15.32,15.38,15.31,15.37,1140464.7420409294,13.6824,13.736,13.6735,13.7271,1140464.742
2010-10-14 13:15:00,15.38,15.38,15.36,15.37,81737.3030222222,13.736,13.736,13.7182,13.7271,81737.303
2010-10-14 13:20:00,15.37,15.37,15.35,15.35,33362.1644988662,13.7271,13.7271,13.7092,13.7092,33362.1645
2010-10-14 13:25:00,15.35,15.36,15.33,15.33,23145.001621088428,13.7092,13.7182,13.6914,13.6914,23145.0016
2010-10-14 13:30:00,15.33,15.36,15.33,15.36,33883.44831916098,13.6914,13.7182,13.6914,13.7182,33883.4483
2010-10-14 13:35:00,15.35,15.37,15.35,15.37,37845.20535340135,13.7092,13.7271,13.7092,13.7271,37845.2054
2010-10-14 13:40:00,15.37,15.37,15.35,15.35,21998.1772164399,13.7271,13.7271,13.7092,13.7092,21998.1772
2010-10-14 13:45:00,15.35,15.38,15.35,15.37,23249.258385147383,13.7092,13.736,13.7092,13.7271,23249.2584
2010-10-14 13:50:00,15.37,15.38,15.33,15.35,26376.96130691609,13.7271,13.736,13.6914,13.7092,26376.9613
2010-10-14 13:55:00,15.36,15.37,15.35,15.36,13866.149619841264,13.7182,13.7271,13.7092,13.7182,13866.1496
2010-10-14 14:00:00,15.36,15.36,15.31,15.33,65577.50459308388,13.7182,13.7182,13.6735,13.6914,65577.5046
2010-10-14 14:05:00,15.33,15.33,15.32,15.33,75794.66747086165,13.6914,13.6914,13.6824,13.6914,75794.6675
2010-10-14 14:10:00,15.32,15.33,15.31,15.33,89243.79003446709,13.6824,13.6914,13.6735,13.6914,89243.79
2010-10-14 14:15:00,15.33,15.81,15.31,15.6,955826.0128925168,13.6914,14.1201,13.6735,13.9325,955826.0129
2010-10-14 14:20:00,15.6,15.6,15.38,15.38,315168.19775022665,13.9325,13.9325,13.736,13.736,315168.1978
2010-10-14 14:25:00,15.38,15.42,15.33,15.35,136889.13120941038,13.736,13.7717,13.6914,13.7092,136889.1312
2010-10-14 14:30:00,15.34,15.35,15.31,15.33,109156.83196972783,13.7003,13.7092,13.6735,13.6914,109156.832
2010-10-14 14:35:00,15.33,15.37,15.32,15.34,72875.47807721086,13.6914,13.7271,13.6824,13.7003,72875.4781
2010-10-14 14:40:00,15.34,15.35,15.32,15.34,56090.1390637188,13.7003,13.7092,13.6824,13.7003,56090.1391
2010-10-14 14:45:00,15.34,15.34,15.3,15.31,362605.025397052,13.7003,13.7003,13.6646,13.6735,362605.0254
2010-10-14 14:50:00,15.32,15.32,15.26,15.29,100190.75026065756,13.6824,13.6824,13.6289,13.6556,100190.7503
2010-10-14 14:55:00,15.3,15.3,15.22,15.24,158783.05166179134,13.6646,13.6646,13.5931,13.611,158783.0517
2010-10-14 15:00:00,15.25,15.26,15.21,15.21,151902.10523390016,13.6199,13.6289,13.5842,13.5842,151902.1052
2010-10-14 15:05:00,15.21,15.22,15.2,15.22,68079.66693049885,13.5842,13.5931,13.5753,13.5931,68079.6669
2010-10-14 15:10:00,15.22,15.24,15.21,15.24,72458.45102097503,13.5931,13.611,13.5842,13.611,72458.451
2010-10-14 15:15:00,15.24,15.28,15.24,15.27,68183.9236945578,13.611,13.6467,13.611,13.6378,68183.9237
2010-10-14 15:20:00,15.27,15.31,15.27,15.29,93205.54706870746,13.6378,13.6735,13.6378,13.6556,93205.5471
2010-10-14 15:25:00,15.3,15.33,15.29,15.32,110824.94019467116,13.6646,13.6914,13.6556,13.6824,110824.9402
2010-10-14 15:30:00,15.32,15.32,15.3,15.3,97375.81763106571,13.6824,13.6824,13.6646,13.6646,97375.8176
2010-10-14 15:35:00,15.3,15.34,15.3,15.34,85907.57358458047,13.6646,13.7003,13.6646,13.7003,85907.5736
2010-10-14 15:40:00,15.34,15.36,15.33,15.34,129903.92801746028,13.7003,13.7182,13.6914,13.7003,129903.928
2010-10-14 15:45:00,15.34,15.36,15.32,15.32,130529.46860181402,13.7003,13.7182,13.6824,13.6824,130529.4686
2010-10-14 15:50:00,15.32,15.33,15.3,15.31,133344.40123140585,13.6824,13.6914,13.6646,13.6735,133344.4012
2010-10-14 15:55:00,15.31,15.37,15.31,15.37,300467.9940179137,13.6735,13.7271,13.6735,13.7271,300467.994
2010-10-15 09:30:00,15.5,15.5,15.26,15.27,138765.7529624716,13.8432,13.8432,13.6289,13.6378,138765.753
2010-10-15 09:35:00,15.26,15.33,15.2,15.23,108010.00756507932,13.6289,13.6914,13.5753,13.6021,108010.0076
2010-10-15 09:40:00,15.22,15.29,15.2,15.25,102171.62877777776,13.5931,13.6556,13.5753,13.6199,102171.6288
2010-10-15 09:45:00,15.24,15.35,15.23,15.25,124274.0627582766,13.611,13.7092,13.6021,13.6199,124274.0628
2010-10-15 09:50:00,15.25,15.26,15.15,15.15,86220.34387675734,13.6199,13.6289,13.5306,13.5306,86220.3439
2010-10-15 09:55:00,15.16,15.21,15.11,15.14,96333.24999047616,13.5395,13.5842,13.4949,13.5217,96333.25
2010-10-15 10:00:00,15.14,15.18,15.12,15.15,105507.84522766437,13.5217,13.5574,13.5038,13.5306,105507.8452
2010-10-15 10:05:00,15.13,15.17,15.11,15.16,103631.22347460312,13.5127,13.5485,13.4949,13.5395,103631.2235
2010-10-15 10:10:00,15.15,15.17,15.11,15.12,71937.16720068024,13.5306,13.5485,13.4949,13.5038,71937.1672
2010-10-15 10:15:00,15.13,15.13,15.04,15.05,92788.52001247162,13.5127,13.5127,13.4324,13.4413,92788.52
2010-10-15 10:20:00,15.06,15.08,15.02,15.05,101129.06113718815,13.4502,13.4681,13.4145,13.4413,101129.0611
2010-10-15 10:25:00,15.06,15.06,15.0,15.05,49209.19263582765,13.4502,13.4502,13.3966,13.4413,49209.1926
2010-10-15 10:30:00,15.04,15.06,14.97,15.06,59530.612277664375,13.4324,13.4502,13.3698,13.4502,59530.6123
2010-10-15 10:35:00,15.06,15.06,15.02,15.06,23666.28544138321,13.4502,13.4502,13.4145,13.4502,23666.2854
2010-10-15 10:40:00,15.06,15.1,15.06,15.1,41181.421803287965,13.4502,13.486,13.4502,13.486,41181.4218
2010-10-15 10:45:00,15.09,15.09,15.05,15.06,26272.704542857133,13.477,13.477,13.4413,13.4502,26272.7045
2010-10-15 10:50:00,15.06,15.1,15.04,15.09,62554.05843537413,13.4502,13.486,13.4324,13.477,62554.0584
2010-10-15 10:55:00,15.09,15.13,15.07,15.11,81320.27596598637,13.477,13.5127,13.4592,13.4949,81320.276
2010-10-15 11:00:00,15.11,15.16,15.08,15.1,127610.27920816322,13.4949,13.5395,13.4681,13.486,127610.2792
2010-10-15 11:05:00,15.1,15.17,15.09,15.15,45455.9491297052,13.486,13.5485,13.477,13.5306,45455.9491
2010-10-15 11:10:00,15.15,15.17,15.15,15.15,104465.2775870748,13.5306,13.5485,13.5306,13.5306,104465.2776
2010-10-15 11:15:00,15.15,15.17,15.15,15.15,71728.65367256233,13.5306,13.5485,13.5306,13.5306,71728.6537
2010-10-15 11:20:00,15.15,15.16,15.13,15.14,45143.17883752833,13.5306,13.5395,13.5127,13.5217,45143.1788
2010-10-15 11:25:00,15.15,15.15,15.11,15.14,37219.66476904761,13.5306,13.5306,13.4949,13.5217,37219.6648
2010-10-15 11:30:00,15.14,15.24,15.14,15.24,76732.97834739226,13.5217,13.611,13.5217,13.611,76732.9783
2010-10-15 11:35:00,15.23,15.25,15.21,15.23,55568.85524342402,13.6021,13.6199,13.5842,13.6021,55568.8552
2010-10-15 11:40:00,15.24,15.27,15.22,15.22,104778.04787925168,13.611,13.6378,13.5931,13.5931,104778.0479
2010-10-15 11:45:00,15.22,15.22,15.12,15.12,42849.53002823128,13.5931,13.5931,13.5038,13.5038,42849.53
2010-10-15 11:50:00,15.12,15.13,15.04,15.05,95603.45264206346,13.5038,13.5127,13.4324,13.4413,95603.4526
2010-10-15 11:55:00,15.05,15.06,15.02,15.02,55985.88229965985,13.4413,13.4502,13.4145,13.4145,55985.8823
2010-10-15 12:00:00,15.04,15.08,15.03,15.05,61198.72050260769,13.4324,13.4681,13.4234,13.4413,61198.7205
2010-10-15 12:05:00,15.04,15.04,14.98,15.03,52962.43614195009,13.4324,13.4324,13.3788,13.4234,52962.4361
2010-10-15 12:10:00,15.02,15.05,15.01,15.01,33674.93479104307,13.4145,13.4413,13.4056,13.4056,33674.9348
2010-10-15 12:15:00,15.01,15.07,15.0,15.05,38887.77299399092,13.4056,13.4592,13.3966,13.4413,38887.773
2010-10-15 12:20:00,15.05,15.08,15.04,15.05,39096.28652210883,13.4413,13.4681,13.4324,13.4413,39096.2865
2010-10-15 12:25:00,15.06,15.06,15.02,15.03,37219.66476904761,13.4502,13.4502,13.4145,13.4234,37219.6648
2010-10-15 12:30:00,15.04,15.09,15.03,15.09,37115.40800498865,13.4324,13.477,13.4234,13.477,37115.408
2010-10-15 12:35:00,15.09,15.09,15.06,15.08,56924.193176190456,13.477,13.477,13.4502,13.4681,56924.1932
2010-10-15 12:40:00,15.09,15.09,15.06,15.07,31902.569802040805,13.477,13.477,13.4502,13.4592,31902.5698
2010-10-15 12:45:00,15.08,15.09,15.06,15.09,36385.61065657596,13.4681,13.477,13.4502,13.477,36385.6107
2010-10-15 12:50:00,15.09,15.09,15.0,15.01,38053.718881519264,13.477,13.477,13.3966,13.4056,38053.7189
2010-10-15 12:55:00,15.01,15.03,14.99,15.01,31694.05627392289,13.4056,13.4234,13.3877,13.4056,31694.0563
2010-10-15 13:00:00,15.01,15.04,14.99,15.0,46915.54382653059,13.4056,13.4324,13.3877,13.3966,46915.5438
2010-10-15 13:05:00,15.0,15.01,14.99,15.0,38262.23240963717,13.3966,13.4056,13.3877,13.3966,38262.2324
2010-10-15 13:10:00,15.0,15.0,14.92,14.95,84447.97888775507,13.3966,13.3966,13.3252,13.352,84447.9789
2010-10-15 13:15:00,14.95,14.97,14.94,14.96,57028.44994024941,13.352,13.3698,13.3431,13.3609,57028.4499
2010-10-15 13:20:00,14.95,14.99,14.95,14.96,32215.34009421768,13.352,13.3877,13.352,13.3609,32215.3401
2010-10-15 13:25:00,14.97,15.0,14.96,15.0,37845.20535340135,13.3698,13.3966,13.3609,13.3966,37845.2054
2010-10-15 13:30:00,14.99,14.99,14.95,14.96,28149.32629591836,13.3877,13.3877,13.352,13.3609,28149.3263
2010-10-15 13:35:00,14.96,14.97,14.94,14.94,46394.26000623581,13.3609,13.3698,13.3431,13.3431,46394.26
2010-10-15 13:40:00,14.94,14.94,14.87,14.87,145959.46968253964,13.3431,13.3431,13.2805,13.2805,145959.4697
2010-10-15 13:45:00,14.87,14.87,14.84,14.87,67871.15340238092,13.2805,13.2805,13.2537,13.2805,67871.1534
2010-10-15 13:50:00,14.87,14.9,14.82,14.83,122293.1842411564,13.2805,13.3073,13.2359,13.2448,122293.1842
2010-10-15 13:55:00,14.83,14.84,14.79,14.79,68913.7210429705,13.2448,13.2537,13.2091,13.2091,68913.721
2010-10-15 14:00:00,14.8,14.8,14.7,14.71,182657.85063129244,13.218,13.218,13.1287,13.1376,182657.8506
2010-10-15 14:05:00,14.7,14.78,14.7,14.77,101024.8043731292,13.1287,13.2002,13.1287,13.1912,101024.8044
2010-10-15 14:10:00,14.77,14.78,14.76,14.78,95290.6823498866,13.1912,13.2002,13.1823,13.2002,95290.6823
2010-10-15 14:15:00,14.77,14.81,14.75,14.76,65681.76135714284,13.1912,13.227,13.1734,13.1823,65681.7614
2010-10-15 14:20:00,14.76,14.77,14.7,14.73,94352.37147335598,13.1823,13.1912,13.1287,13.1555,94352.3715
2010-10-15 14:25:00,14.73,14.76,14.72,14.75,41598.44885952379,13.1555,13.1823,13.1466,13.1734,41598.4489
2010-10-15 14:30:00,14.75,14.78,14.74,14.78,53900.74701848071,13.1734,13.2002,13.1644,13.2002,53900.747
2010-10-15 14:35:00,14.78,14.84,14.78,14.84,105507.84522766437,13.2002,13.2537,13.2002,13.2537,105507.8452
2010-10-15 14:40:00,14.84,14.84,14.79,14.81,62345.54490725621,13.2537,13.2537,13.2091,13.227,62345.5449
2010-10-15 14:45:00,14.8,14.81,14.78,14.78,49626.219692063474,13.218,13.227,13.2002,13.2002,49626.2197
2010-10-15 14:50:00,14.79,14.79,14.77,14.77,66828.58576179136,13.2091,13.2091,13.1912,13.1912,66828.5858
2010-10-15 14:55:00,14.76,14.76,14.73,14.74,104465.2775870748,13.1823,13.1823,13.1555,13.1644,104465.2776
2010-10-15 15:00:00,14.74,14.74,14.68,14.68,177966.29624863938,13.1644,13.1644,13.1108,13.1108,177966.2962
2010-10-15 15:05:00,14.68,14.68,14.63,14.65,165142.7142693877,13.1108,13.1108,13.0662,13.0841,165142.7143
2010-10-15 15:10:00,14.66,14.67,14.64,14.66,61511.49079478456,13.093,13.1019,13.0751,13.093,61511.4908
2010-10-15 15:15:00,14.66,14.67,14.64,14.66,103631.22347460312,13.093,13.1019,13.0751,13.093,103631.2235
2010-10-15 15:20:00,14.66,14.67,14.65,14.66,160034.1328304988,13.093,13.1019,13.0841,13.093,160034.1328
2010-10-15 15:25:00,14.65,14.68,14.65,14.66,116454.80545385485,13.0841,13.1108,13.0841,13.093,116454.8055
2010-10-15 15:30:00,14.66,14.68,14.63,14.68,333413.13146054413,13.093,13.1108,13.0662,13.1108,333413.1315
2010-10-15 15:35:00,14.67,14.75,14.67,14.75,199651.70317290243,13.1019,13.1734,13.1019,13.1734,199651.7032
2010-10-15 15:40:00,14.75,14.77,14.71,14.74,175985.4177315192,13.1734,13.1912,13.1376,13.1644,175985.4177
2010-10-15 15:45:00,14.74,14.77,14.73,14.77,145333.92909818588,13.1644,13.1912,13.1555,13.1912,145333.9291
2010-10-15 15:50:00,14.76,14.77,14.7,14.73,260746.16691145115,13.1823,13.1912,13.1287,13.1555,260746.1669
2010-10-15 15:55:00,14.73,14.74,14.68,14.68,403890.7039643989,13.1555,13.1644,13.1108,13.1108,403890.704
2010-10-18 09:30:00,14.72,14.72,14.65,14.69,82467.10037063489,13.1466,13.1466,13.0841,13.1198,82467.1004
2010-10-18 09:35:00,14.68,14.8,14.64,14.69,87158.65475328795,13.1108,13.218,13.0751,13.1198,87158.6548
2010-10-18 09:40:00,14.69,14.71,14.55,14.57,93622.57412494328,13.1198,13.1376,12.9947,13.0126,93622.5741
2010-10-18 09:45:00,14.58,14.64,14.57,14.58,67558.38311020406,13.0215,13.0751,13.0126,13.0215,67558.3831
2010-10-18 09:50:00,14.58,14.58,14.55,14.56,55881.62553560088,13.0215,13.0215,12.9947,13.0037,55881.6255
2010-10-18 09:55:00,14.57,14.61,14.55,14.58,142206.22617641717,13.0126,13.0483,12.9947,13.0215,142206.2262
2010-10-18 10:00:00,14.58,14.65,14.56,14.57,103422.70994648522,13.0215,13.0841,13.0037,13.0126,103422.7099
2010-10-18 10:05:00,14.57,14.58,14.55,14.55,57132.70670430837,13.0126,13.0215,12.9947,12.9947,57132.7067
2010-10-18 10:10:00,14.56,14.57,14.52,14.56,78609.60010045349,13.0037,13.0126,12.9679,13.0037,78609.6001
2010-10-18 10:15:00,14.56,14.57,14.48,14.48,108948.31844160994,13.0037,13.0126,12.9322,12.9322,108948.3184
2010-10-18 10:20:00,14.48,14.49,14.41,14.43,118331.42720691608,12.9322,12.9412,12.8697,12.8876,118331.4272
2010-10-18 10:25:00,14.43,14.44,14.39,14.44,48792.16557959182,12.8876,12.8965,12.8518,12.8965,48792.1656
2010-10-18 10:30:00,14.44,14.46,14.41,14.43,61094.46373854873,12.8965,12.9144,12.8697,12.8876,61094.4637
2010-10-18 10:35:00,14.44,14.44,14.41,14.43,60885.95021043082,12.8965,12.8965,12.8697,12.8876,60885.9502
2010-10-18 10:40:00,14.43,14.44,14.41,14.41,53587.97672630384,12.8876,12.8965,12.8697,12.8697,53587.9767
2010-10-18 10:45:00,14.41,14.41,14.37,14.38,132093.32006269836,12.8697,12.8697,12.834,12.8429,132093.3201
2010-10-18 10:50:00,14.38,14.45,14.38,14.45,79235.14068480722,12.8429,12.9054,12.8429,12.9054,79235.1407
2010-10-18 10:55:00,14.44,14.48,14.41,14.47,74543.58630215417,12.8965,12.9322,12.8697,12.9233,74543.5863
2010-10-18 11:00:00,14.47,14.49,14.45,14.46,100086.4934965986,12.9233,12.9412,12.9054,12.9144,100086.4935
2010-10-18 11:05:00,14.46,14.46,14.38,14.38,47332.57088276642,12.9144,12.9144,12.8429,12.8429,47332.5709
2010-10-18 11:10:00,14.38,14.39,14.32,14.35,79964.93803321992,12.8429,12.8518,12.7893,12.8161,79964.938
2010-10-18 11:15:00,14.35,14.39,14.35,14.37,50251.76027641722,12.8161,12.8518,12.8161,12.834,50251.7603
2010-10-18 11:20:00,14.37,14.41,14.36,14.41,34196.218611337856,12.834,12.8697,12.8251,12.8697,34196.2186
2010-10-18 11:25:00,14.4,14.42,14.39,14.42,24708.853081972786,12.8608,12.8786,12.8518,12.8786,24708.8531
2010-10-18 11:30:00,14.42,14.45,14.41,14.41,61302.97726666665,12.8786,12.9054,12.8697,12.8697,61302.9773
2010-10-18 11:35:00,14.42,14.42,14.4,14.41,16472.568721315187,12.8786,12.8786,12.8608,12.8697,16472.5687
2010-10-18 11:40:00,14.41,14.41,14.36,14.36,27315.2721834467,12.8697,12.8697,12.8251,12.8251,27315.2722
2010-10-18 11:45:00,14.36,14.39,14.36,14.37,29921.691284920624,12.8251,12.8518,12.8251,12.834,29921.6913
2010-10-18 11:50:00,14.38,14.39,14.35,14.36,47019.80059058956,12.8429,12.8518,12.8161,12.8251,47019.8006
2010-10-18 11:55:00,14.37,14.37,14.35,14.37,26689.73159909296,12.834,12.834,12.8161,12.834,26689.7316
2010-10-18 12:00:00,14.37,14.37,14.36,14.37,38157.97564557822,12.834,12.834,12.8251,12.834,38157.9756
2010-10-18 12:05:00,14.36,14.37,14.36,14.37,24708.853081972786,12.8251,12.834,12.8251,12.834,24708.8531
2010-10-18 12:10:00,14.37,14.37,14.36,14.37,16576.825485374146,12.834,12.834,12.8251,12.834,16576.8255
2010-10-18 12:15:00,14.36,14.37,14.34,14.34,28670.61011621314,12.8251,12.834,12.8072,12.8072,28670.6101
2010-10-18 12:20:00,14.35,14.35,14.33,14.33,22102.43398049886,12.8161,12.8161,12.7983,12.7983,22102.434
2010-10-18 12:25:00,14.33,14.34,14.3,14.31,89243.79003446709,12.7983,12.8072,12.7715,12.7804,89243.79
2010-10-18 12:30:00,14.3,14.3,14.25,14.27,72354.19425691607,12.7715,12.7715,12.7268,12.7447,72354.1943
2010-10-18 12:35:00,14.28,14.28,14.26,14.27,27211.015419387742,12.7536,12.7536,12.7357,12.7447,27211.0154
2010-10-18 12:40:00,14.28,14.3,14.26,14.29,40034.59739863944,12.7536,12.7715,12.7357,12.7625,40034.5974
2010-10-18 12:45:00,14.29,14.29,14.27,14.27,30651.488633333323,12.7625,12.7625,12.7447,12.7447,30651.4886
2010-10-18 12:50:00,14.27,14.29,14.25,14.26,58696.55816519272,12.7447,12.7625,12.7268,12.7357,58696.5582
2010-10-18 12:55:00,14.25,14.27,14.25,14.27,28983.38040839001,12.7268,12.7447,12.7268,12.7447,28983.3804
2010-10-18 13:00:00,14.27,14.27,14.24,14.26,52232.63879353739,12.7447,12.7447,12.7179,12.7357,52232.6388
2010-10-18 13:05:00,14.26,14.31,14.26,14.31,116350.54868979588,12.7357,12.7804,12.7357,12.7804,116350.5487
2010-10-18 13:10:00,14.31,14.33,14.3,14.33,36594.124184693865,12.7804,12.7983,12.7715,12.7983,36594.1242
2010-10-18 13:15:00,14.32,14.32,14.29,14.3,41806.96238764171,12.7893,12.7893,12.7625,12.7715,41806.9624
2010-10-18 13:20:00,14.31,14.31,14.27,14.28,24396.08278979591,12.7804,12.7804,12.7447,12.7536,24396.0828
2010-10-18 13:25:00,14.28,14.28,14.25,14.26,14387.43344013605,12.7536,12.7536,12.7268,12.7357,14387.4334
2010-10-18 13:30:00,14.26,14.26,14.22,14.23,63388.11254784578,12.7357,12.7357,12.7,12.7089,63388.1125
2010-10-18 13:35:00,14.23,14.24,14.21,14.23,54213.517310657575,12.7089,12.7179,12.6911,12.7089,54213.5173
2010-10-18 13:40:00,14.24,14.24,14.23,14.24,53275.206434126965,12.7179,12.7179,12.7089,12.7179,53275.2064
2010-10-18 13:45:00,14.23,14.27,14.23,14.27,66828.58576179136,12.7089,12.7447,12.7089,12.7447,66828.5858
2010-10-18 13:50:00,14.27,14.28,14.26,14.26,47332.57088276642,12.7447,12.7536,12.7357,12.7357,47332.5709
2010-10-18 13:55:00,14.26,14.26,14.24,14.25,38783.51622993196,12.7357,12.7357,12.7179,12.7268,38783.5162
2010-10-18 14:00:00,14.26,14.3,14.26,14.27,39513.313578344656,12.7357,12.7715,12.7357,12.7447,39513.3136
2010-10-18 14:05:00,14.26,14.26,14.24,14.24,27940.81276780044,12.7357,12.7357,12.7179,12.7179,27940.8128
2010-10-18 14:10:00,14.25,14.26,14.23,14.23,41494.19209546484,12.7268,12.7357,12.7089,12.7089,41494.1921
2010-10-18 14:15:00,14.23,14.25,14.22,14.25,51919.86850136053,12.7089,12.7268,12.7,12.7268,51919.8685
2010-10-18 14:20:00,14.25,14.27,14.25,14.27,33153.65097074829,12.7268,12.7447,12.7268,12.7447,33153.651
2010-10-18 14:25:00,14.28,14.33,14.27,14.33,63596.62607596369,12.7536,12.7983,12.7447,12.7983,63596.6261
2010-10-18 14:30:00,14.33,14.33,14.31,14.33,107071.69668854872,12.7983,12.7983,12.7804,12.7983,107071.6967
2010-10-18 14:35:00,14.33,14.35,14.32,14.34,62554.05843537413,12.7983,12.8161,12.7893,12.8072,62554.0584
2010-10-18 14:40:00,14.34,14.35,14.33,14.33,116663.31898197274,12.8072,12.8161,12.7983,12.7983,116663.319
2010-10-18 14:45:00,14.34,14.37,14.33,14.37,54734.801130952364,12.8072,12.834,12.7983,12.834,54734.8011
2010-10-18 14:50:00,14.37,14.37,14.34,14.35,27106.758655328787,12.834,12.834,12.8072,12.8161,27106.7587
2010-10-18 14:55:00,14.35,14.36,14.34,14.35,38783.51622993196,12.8161,12.8251,12.8072,12.8161,38783.5162
2010-10-18 15:00:00,14.35,14.37,14.34,14.35,46290.003242176856,12.8161,12.834,12.8072,12.8161,46290.0032
2010-10-18 15:05:00,14.36,14.42,14.35,14.41,170876.83629263032,12.8251,12.8786,12.8161,12.8697,170876.8363
2010-10-18 15:10:00,14.42,14.45,14.42,14.43,92997.03354058952,12.8786,12.9054,12.8786,12.8876,92997.0335
2010-10-18 15:15:00,14.44,14.45,14.43,14.43,59009.32845736959,12.8965,12.9054,12.8876,12.8876,59009.3285
2010-10-18 15:20:00,14.44,14.45,14.43,14.45,71415.88338038546,12.8965,12.9054,12.8876,12.9054,71415.8834
2010-10-18 15:25:00,14.45,14.48,14.45,14.47,102275.8855418367,12.9054,12.9322,12.9054,12.9233,102275.8855
2010-10-18 15:30:00,14.48,14.49,14.46,14.49,75064.87012244895,12.9322,12.9412,12.9144,12.9412,75064.8701
2010-10-18 15:35:00,14.49,14.52,14.48,14.52,107280.21021666664,12.9412,12.9679,12.9322,12.9679,107280.2102
2010-10-18 15:40:00,14.52,14.53,14.51,14.53,132614.60388299316,12.9679,12.9769,12.959,12.9769,132614.6039
2010-10-18 15:45:00,14.53,14.53,14.48,14.48,167644.87660680266,12.9769,12.9769,12.9322,12.9322,167644.8766
2010-10-18 15:50:00,14.48,14.5,14.46,14.49,185577.04002494324,12.9322,12.9501,12.9144,12.9412,185577.04
2010-10-18 15:55:00,14.5,14.53,14.5,14.52,464568.1406467119,12.9501,12.9769,12.9501,12.9679,464568.1406
2010-10-19 09:30:00,14.39,14.55,14.39,14.53,77045.74863956914,12.8518,12.9947,12.8518,12.9769,77045.7486
2010-10-19 09:35:00,14.55,14.73,14.55,14.68,168061.90366303848,12.9947,13.1555,12.9947,13.1108,168061.9037
2010-10-19 09:40:00,14.68,14.71,14.61,14.62,93518.31736088432,13.1108,13.1376,13.0483,13.0573,93518.3174
2010-10-19 09:45:00,14.63,14.72,14.62,14.68,73709.53218968252,13.0662,13.1466,13.0573,13.1108,73709.5322
2010-10-19 09:50:00,14.68,14.68,14.48,14.5,73605.27542562356,13.1108,13.1108,12.9322,12.9501,73605.2754
2010-10-19 09:55:00,14.49,14.61,14.49,14.56,38575.002701814046,12.9412,13.0483,12.9412,13.0037,38575.0027
2010-10-19 10:00:00,14.56,14.64,14.54,14.63,49000.67910770974,13.0037,13.0751,12.9858,13.0662,49000.6791
2010-10-19 10:05:00,14.63,14.65,14.57,14.64,51190.07115294783,13.0662,13.0841,13.0126,13.0751,51190.0712
2010-10-19 10:10:00,14.65,14.71,14.65,14.66,79756.42450510201,13.0841,13.1376,13.0841,13.093,79756.4245
2010-10-19 10:15:00,14.66,14.76,14.66,14.76,96541.76351859407,13.093,13.1823,13.093,13.1823,96541.7635
2010-10-19 10:20:00,14.76,14.77,14.65,14.65,84969.26270804986,13.1823,13.1912,13.0841,13.0841,84969.2627
2010-10-19 10:25:00,14.65,14.68,14.64,14.68,77045.74863956914,13.0841,13.1108,13.0751,13.1108,77045.7486
2010-10-19 10:30:00,14.68,14.7,14.66,14.68,68288.18045861676,13.1108,13.1287,13.093,13.1108,68288.1805
2010-10-19 10:35:00,14.69,14.74,14.67,14.71,78609.60010045349,13.1198,13.1644,13.1019,13.1376,78609.6001
2010-10-19 10:40:00,14.71,14.72,14.67,14.68,66828.58576179136,13.1376,13.1466,13.1019,13.1108,66828.5858
2010-10-19 10:45:00,14.68,14.75,14.68,14.74,84343.72212369612,13.1108,13.1734,13.1108,13.1644,84343.7221
2010-10-19 10:50:00,14.74,14.79,14.71,14.77,83301.15448310654,13.1644,13.2091,13.1376,13.1912,83301.1545
2010-10-19 10:55:00,14.77,14.79,14.72,14.72,28879.12364433105,13.1912,13.2091,13.1466,13.1466,28879.1236
2010-10-19 11:00:00,14.72,14.72,14.65,14.68,157427.7137290249,13.1466,13.1466,13.0841,13.1108,157427.7137
2010-10-19 11:05:00,14.68,14.68,14.64,14.64,64117.90989625848,13.1108,13.1108,13.0751,13.0751,64117.9099
2010-10-19 11:10:00,14.65,14.65,14.58,14.6,102275.8855418367,13.0841,13.0841,13.0215,13.0394,102275.8855
2010-10-19 11:15:00,14.61,14.64,14.55,14.57,53692.23349036279,13.0483,13.0751,12.9947,13.0126,53692.2335
2010-10-19 11:20:00,14.56,14.57,14.52,14.54,55256.08495124715,13.0037,13.0126,12.9679,12.9858,55256.085
2010-10-19 11:25:00,14.55,14.59,14.53,14.54,187036.63472176864,12.9947,13.0305,12.9769,12.9858,187036.6347
2010-10-19 11:30:00,14.55,14.59,14.54,14.55,28879.12364433105,12.9947,13.0305,12.9858,12.9947,28879.1236
2010-10-19 11:35:00,14.55,14.64,14.54,14.62,98626.8987997732,12.9947,13.0751,12.9858,13.0573,98626.8988
2010-10-19 11:40:00,14.62,14.65,14.62,14.65,29608.920992743755,13.0573,13.0841,13.0573,13.0841,29608.921
2010-10-19 11:45:00,14.65,14.69,14.64,14.68,93622.57412494328,13.0841,13.1198,13.0751,13.1108,93622.5741
2010-10-19 11:50:00,14.68,14.69,14.6,14.6,42953.78679229024,13.1108,13.1198,13.0394,13.0394,42953.7868
2010-10-19 11:55:00,14.6,14.61,14.58,14.59,131259.26595022672,13.0394,13.0483,13.0215,13.0305,131259.266
2010-10-19 12:00:00,14.6,14.6,14.55,14.56,101233.31790124714,13.0394,13.0394,12.9947,13.0037,101233.3179
2010-10-19 12:05:00,14.56,14.58,14.54,14.54,101337.57466530608,13.0037,13.0215,12.9858,12.9858,101337.5747
2010-10-19 12:10:00,14.55,14.55,14.5,14.51,87679.93857358274,12.9947,12.9947,12.9501,12.959,87679.9386
2010-10-19 12:15:00,14.52,14.57,14.51,14.55,105403.5884636054,12.9679,13.0126,12.959,12.9947,105403.5885
2010-10-19 12:20:00,14.54,14.54,14.45,14.45,65890.27488526075,12.9858,12.9858,12.9054,12.9054,65890.2749
2010-10-19 12:25:00,14.45,14.45,14.38,14.39,139495.5503108843,12.9054,12.9054,12.8429,12.8518,139495.5503
2010-10-19 12:30:00,14.4,14.46,14.4,14.43,79756.42450510201,12.8608,12.9144,12.8608,12.8876,79756.4245
2010-10-19 12:35:00,14.43,14.48,14.42,14.45,56611.422884013584,12.8876,12.9322,12.8786,12.9054,56611.4229
2010-10-19 12:40:00,14.45,14.5,14.45,14.49,34821.7591956916,12.9054,12.9501,12.9054,12.9412,34821.7592
2010-10-19 12:45:00,14.49,14.53,14.49,14.5,25855.677486621305,12.9412,12.9769,12.9412,12.9501,25855.6775
2010-10-19 12:50:00,14.5,14.5,14.47,14.48,32736.62391451246,12.9501,12.9501,12.9233,12.9322,32736.6239
2010-10-19 12:55:00,14.49,14.5,14.48,14.5,30755.74539739228,12.9412,12.9501,12.9322,12.9501,30755.7454
2010-10-19 13:00:00,14.51,14.51,14.48,14.48,30025.948048979582,12.959,12.959,12.9322,12.9322,30025.948
2010-10-19 13:05:00,14.48,14.48,14.45,14.45,7715.000540362809,12.9322,12.9322,12.9054,12.9054,7715.0005
2010-10-19 13:10:00,14.45,14.46,14.42,14.42,15638.514608843532,12.9054,12.9144,12.8786,12.8786,15638.5146
2010-10-19 13:15:00,14.42,14.45,14.42,14.45,22623.71780079364,12.8786,12.9054,12.8786,12.9054,22623.7178
2010-10-19 13:20:00,14.45,14.45,14.42,14.42,12302.298158956912,12.9054,12.9054,12.8786,12.8786,12302.2982
2010-10-19 13:25:00,14.41,14.42,14.39,14.41,71937.16720068024,12.8697,12.8786,12.8518,12.8697,71937.1672
2010-10-19 13:30:00,14.41,14.42,14.39,14.41,28879.12364433105,12.8697,12.8786,12.8518,12.8697,28879.1236
2010-10-19 13:35:00,14.4,14.42,14.38,14.41,55568.85524342402,12.8608,12.8786,12.8429,12.8697,55568.8552
2010-10-19 13:40:00,14.41,14.41,14.39,14.39,35134.529487868465,12.8697,12.8697,12.8518,12.8518,35134.5295
2010-10-19 13:45:00,14.39,14.39,14.34,14.34,30651.488633333323,12.8518,12.8518,12.8072,12.8072,30651.4886
2010-10-19 13:50:00,14.34,14.35,14.29,14.31,87367.16828140586,12.8072,12.8161,12.7625,12.7804,87367.1683
2010-10-19 13:55:00,14.3,14.3,14.25,14.28,57132.70670430837,12.7715,12.7715,12.7268,12.7536,57132.7067
2010-10-19 14:00:00,14.28,14.29,14.19,14.21,120208.04895997728,12.7536,12.7625,12.6732,12.6911,120208.049
2010-10-19 14:05:00,14.21,14.3,14.21,14.24,133031.63093922898,12.6911,12.7715,12.6911,12.7179,133031.6309
2010-10-19 14:10:00,14.25,14.27,14.21,14.26,58488.04463707481,12.7268,12.7447,12.6911,12.7357,58488.0446
2010-10-19 14:15:00,14.27,14.3,14.25,14.26,35343.04301598638,12.7447,12.7715,12.7268,12.7357,35343.043
2010-10-19 14:20:00,14.27,14.28,14.24,14.25,80069.19479727888,12.7447,12.7536,12.7179,12.7268,80069.1948
2010-10-19 14:25:00,14.25,14.28,14.21,14.22,98418.3852716553,12.7268,12.7536,12.6911,12.7,98418.3853
2010-10-19 14:30:00,14.22,14.25,14.21,14.24,47853.85470306121,12.7,12.7268,12.6911,12.7179,47853.8547
2010-10-19 14:35:00,14.25,14.25,14.21,14.22,50251.76027641722,12.7268,12.7268,12.6911,12.7,50251.7603
2010-10-19 14:40:00,14.22,14.24,14.21,14.21,36177.09712845804,12.7,12.7179,12.6911,12.6911,36177.0971
2010-10-19 14:45:00,14.21,14.23,14.21,14.21,36281.35389251699,12.6911,12.7089,12.6911,12.6911,36281.3539
2010-10-19 14:50:00,14.22,14.24,14.19,14.22,52336.89555759636,12.7,12.7179,12.6732,12.7,52336.8956
2010-10-19 14:55:00,14.21,14.23,14.18,14.21,99148.182620068,12.6911,12.7089,12.6643,12.6911,99148.1826
2010-10-19 15:00:00,14.21,14.21,14.14,14.15,133240.1444673469,12.6911,12.6911,12.6286,12.6375,133240.1445
2010-10-19 15:05:00,14.15,14.15,14.1,14.11,125420.88716292512,12.6375,12.6375,12.5928,12.6018,125420.8872
2010-10-19 15:10:00,14.11,14.14,14.08,14.1,121876.1571849206,12.6018,12.6286,12.575,12.5928,121876.1572
2010-10-19 15:15:00,14.1,14.15,14.1,14.12,35551.55654410429,12.5928,12.6375,12.5928,12.6107,35551.5565
2010-10-19 15:20:00,14.12,14.14,14.11,14.12,26793.98836315192,12.6107,12.6286,12.6018,12.6107,26793.9884
2010-10-19 15:25:00,14.11,14.14,14.05,14.06,131050.7524221088,12.6018,12.6286,12.5482,12.5571,131050.7524
2010-10-19 15:30:00,14.06,14.07,14.03,14.06,171398.1201129251,12.5571,12.5661,12.5303,12.5571,171398.1201
2010-10-19 15:35:00,14.06,14.13,14.06,14.1,100712.03408095236,12.5571,12.6196,12.5571,12.5928,100712.0341
2010-10-19 15:40:00,14.1,14.15,14.09,14.11,166810.82249433102,12.5928,12.6375,12.5839,12.6018,166810.8225
2010-10-19 15:45:00,14.1,14.19,14.09,14.18,290772.1149604307,12.5928,12.6732,12.5839,12.6643,290772.115
2010-10-19 15:50:00,14.17,14.18,14.13,14.17,283682.65500442166,12.6554,12.6643,12.6196,12.6554,283682.655
2010-10-19 15:55:00,14.18,14.2,14.15,14.15,268461.167451814,12.6643,12.6822,12.6375,12.6375,268461.1675
2010-10-20 09:30:00,14.19,14.26,14.19,14.2,111241.967250907,12.6732,12.7357,12.6732,12.6822,111241.9673
2010-10-20 09:35:00,14.21,14.21,13.94,13.97,147419.06437936504,12.6911,12.6911,12.4499,12.4767,147419.0644
2010-10-20 09:40:00,13.98,14.03,13.96,14.0,153361.69993072556,12.4857,12.5303,12.4678,12.5035,153361.6999
2010-10-20 09:45:00,14.0,14.02,13.97,13.99,135221.02298446707,12.5035,12.5214,12.4767,12.4946,135221.023
2010-10-20 09:50:00,13.99,14.01,13.96,13.97,96646.02028265304,12.4946,12.5125,12.4678,12.4767,96646.0203
2010-10-20 09:55:00,13.97,13.97,13.79,13.81,218522.1774675736,12.4767,12.4767,12.316,12.3338,218522.1775
2010-10-20 10:00:00,13.81,13.83,13.67,13.68,425680.36765272095,12.3338,12.3517,12.2088,12.2177,425680.3677
2010-10-20 10:05:00,13.68,13.73,13.61,13.66,297548.8046242629,12.2177,12.2624,12.1552,12.1999,297548.8046
2010-10-20 10:10:00,13.67,13.67,13.6,13.62,274299.5462391156,12.2088,12.2088,12.1463,12.1642,274299.5462
2010-10-20 10:15:00,13.62,13.67,13.56,13.57,224569.06978299312,12.1642,12.2088,12.1106,12.1195,224569.0698
2010-10-20 10:20:00,13.57,13.62,13.53,13.57,114265.41340861676,12.1195,12.1642,12.0838,12.1195,114265.4134
2010-10-20 10:25:00,13.57,13.72,13.57,13.67,100295.00702471651,12.1195,12.2535,12.1195,12.2088,100295.007
2010-10-20 10:30:00,13.67,13.78,13.67,13.72,242396.9764370748,12.2088,12.307,12.2088,12.2535,242396.9764
2010-10-20 10:35:00,13.72,13.72,13.65,13.65,87992.7088657596,12.2535,12.2535,12.1909,12.1909,87992.7089
2010-10-20 10:40:00,13.66,13.74,13.66,13.71,123022.98158956911,12.1999,12.2713,12.1999,12.2445,123022.9816
2010-10-20 10:45:00,13.72,13.77,13.72,13.77,79130.88392074827,12.2535,12.2981,12.2535,12.2981,79130.8839
2010-10-20 10:50:00,13.76,13.79,13.74,13.78,50668.787332653046,12.2892,12.316,12.2713,12.307,50668.7873
2010-10-20 10:55:00,13.78,13.82,13.77,13.8,54317.77407471654,12.307,12.3428,12.2981,12.3249,54317.7741
2010-10-20 11:00:00,13.79,13.81,13.74,13.74,49417.70616394557,12.316,12.3338,12.2713,12.2713,49417.7062
2010-10-20 11:05:00,13.74,13.77,13.74,13.74,47541.08441088434,12.2713,12.2981,12.2713,12.2713,47541.0844
2010-10-20 11:10:00,13.75,13.75,13.71,13.73,45143.17883752833,12.2803,12.2803,12.2445,12.2624,45143.1788
2010-10-20 11:15:00,13.73,13.74,13.72,13.74,27315.2721834467,12.2624,12.2713,12.2535,12.2713,27315.2722
2010-10-20 11:20:00,13.74,13.77,13.74,13.74,63179.599019727866,12.2713,12.2981,12.2713,12.2713,63179.599
2010-10-20 11:25:00,13.75,13.77,13.74,13.74,65473.24782902492,12.2803,12.2981,12.2713,12.2713,65473.2478
2010-10-20 11:30:00,13.75,13.78,13.73,13.77,69747.77515544216,12.2803,12.307,12.2624,12.2981,69747.7752
2010-10-20 11:35:00,13.77,13.8,13.76,13.78,26064.19101473922,12.2981,12.3249,12.2892,12.307,26064.191
2010-10-20 11:40:00,13.78,13.79,13.73,13.76,152944.67287448974,12.307,12.316,12.2624,12.2892,152944.6729
2010-10-20 11:45:00,13.76,13.79,13.75,13.79,28253.583059977314,12.2892,12.316,12.2803,12.316,28253.5831
2010-10-20 11:50:00,13.78,13.81,13.78,13.79,29400.40746462584,12.307,12.3338,12.307,12.316,29400.4075
2010-10-20 11:55:00,13.79,13.8,13.77,13.78,22310.947508616773,12.316,12.3249,12.2981,12.307,22310.9475
2010-10-20 12:00:00,13.78,13.84,13.78,13.83,38053.718881519264,12.307,12.3606,12.307,12.3517,38053.7189
2010-10-20 12:05:00,13.83,13.84,13.81,13.83,33466.42126292516,12.3517,12.3606,12.3338,12.3517,33466.4213
2010-10-20 12:10:00,13.84,13.84,13.83,13.83,41702.70562358276,12.3606,12.3606,12.3517,12.3517,41702.7056
2010-10-20 12:15:00,13.84,13.89,13.83,13.89,50981.55762482991,12.3606,12.4053,12.3517,12.4053,50981.5576
2010-10-20 12:20:00,13.88,13.88,13.86,13.88,30964.258925510192,12.3964,12.3964,12.3785,12.3964,30964.2589
2010-10-20 12:25:00,13.87,13.88,13.86,13.87,28357.83982403628,12.3874,12.3964,12.3785,12.3874,28357.8398
2010-10-20 12:30:00,13.87,13.87,13.85,13.85,45455.9491297052,12.3874,12.3874,12.3696,12.3696,45455.9491
2010-10-20 12:35:00,13.85,13.86,13.83,13.83,25125.88013820861,12.3696,12.3785,12.3517,12.3517,25125.8801
2010-10-20 12:40:00,13.83,13.84,13.77,13.77,64430.68018843535,12.3517,12.3606,12.2981,12.2981,64430.6802
2010-10-20 12:45:00,13.78,13.86,13.78,13.85,43579.32737664397,12.307,12.3785,12.307,12.3696,43579.3274
2010-10-20 12:50:00,13.84,13.87,13.84,13.86,20642.839283673464,12.3606,12.3874,12.3606,12.3785,20642.8393
2010-10-20 12:55:00,13.86,13.86,13.82,13.85,14178.919912018137,12.3785,12.3785,12.3428,12.3696,14178.9199
2010-10-20 13:00:00,13.84,13.88,13.84,13.88,19600.27164308389,12.3606,12.3964,12.3606,12.3964,19600.2716
2010-10-20 13:05:00,13.88,13.88,13.85,13.85,87888.45210170065,12.3964,12.3964,12.3696,12.3696,87888.4521
2010-10-20 13:10:00,13.86,13.86,13.82,13.84,32736.62391451246,12.3785,12.3785,12.3428,12.3606,32736.6239
2010-10-20 13:15:00,13.84,13.89,13.84,13.89,48583.65205147391,12.3606,12.4053,12.3606,12.4053,48583.6521
2010-10-20 13:20:00,13.88,13.9,13.87,13.88,28670.61011621314,12.3964,12.4142,12.3874,12.3964,28670.6101
2010-10-20 13:25:00,13.88,13.89,13.87,13.88,20747.09604773242,12.3964,12.4053,12.3874,12.3964,20747.096
2010-10-20 13:30:00,13.88,13.88,13.85,13.85,19496.014879024937,12.3964,12.3964,12.3696,12.3696,19496.0149
2010-10-20 13:35:00,13.86,13.86,13.83,13.84,16889.595777551014,12.3785,12.3785,12.3517,12.3606,16889.5958
2010-10-20 13:40:00,13.83,13.84,13.8,13.81,14283.176676077092,12.3517,12.3606,12.3249,12.3338,14283.1767
2010-10-20 13:45:00,13.8,13.81,13.77,13.78,28462.096588095228,12.3249,12.3338,12.2981,12.307,28462.0966
2010-10-20 13:50:00,13.78,13.78,13.77,13.78,15221.487552607705,12.307,12.307,12.2981,12.307,15221.4876
2010-10-20 13:55:00,13.78,13.8,13.77,13.79,18140.676946258496,12.307,12.3249,12.2981,12.316,18140.6769
2010-10-20 14:00:00,13.79,13.85,13.77,13.77,51398.58468106574,12.316,12.3696,12.2981,12.2981,51398.5847
2010-10-20 14:05:00,13.78,13.8,13.74,13.75,53066.692906009055,12.307,12.3249,12.2713,12.2803,53066.6929
2010-10-20 14:10:00,13.74,13.77,13.74,13.77,65994.5316493197,12.2713,12.2981,12.2713,12.2981,65994.5316
2010-10-20 14:15:00,13.77,13.84,13.77,13.84,75273.38365056687,12.2981,12.3606,12.2981,12.3606,75273.3837
2010-10-20 14:20:00,13.84,13.85,13.81,13.84,32736.62391451246,12.3606,12.3696,12.3338,12.3606,32736.6239
2010-10-20 14:25:00,13.85,13.88,13.85,13.88,39721.82710646257,12.3696,12.3964,12.3696,12.3964,39721.8271
2010-10-20 14:30:00,13.88,13.92,13.88,13.9,94248.11470929702,12.3964,12.4321,12.3964,12.4142,94248.1147
2010-10-20 14:35:00,13.9,13.92,13.89,13.91,51815.611737301566,12.4142,12.4321,12.4053,12.4232,51815.6117
2010-10-20 14:40:00,13.9,13.91,13.88,13.89,20747.09604773242,12.4142,12.4232,12.3964,12.4053,20747.096
2010-10-20 14:45:00,13.89,13.89,13.85,13.85,60260.40962607708,12.4053,12.4053,12.3696,12.3696,60260.4096
2010-10-20 14:50:00,13.86,13.87,13.84,13.86,20851.352811791377,12.3785,12.3874,12.3606,12.3785,20851.3528
2010-10-20 14:55:00,13.86,13.87,13.84,13.84,28983.38040839001,12.3785,12.3874,12.3606,12.3606,28983.3804
2010-10-20 15:00:00,13.85,13.85,13.81,13.82,33779.19155510203,12.3696,12.3696,12.3338,12.3428,33779.1916
2010-10-20 15:05:00,13.81,13.84,13.81,13.83,38366.48917369613,12.3338,12.3606,12.3338,12.3517,38366.4892
2010-10-20 15:10:00,13.83,13.84,13.81,13.83,35655.813308163255,12.3517,12.3606,12.3338,12.3517,35655.8133
2010-10-20 15:15:00,13.83,13.85,13.78,13.78,112493.04841961448,12.3517,12.3696,12.307,12.307,112493.0484
2010-10-20 15:20:00,13.78,13.81,13.77,13.79,89243.79003446709,12.307,12.3338,12.2981,12.316,89243.79
2010-10-20 15:25:00,13.79,13.8,13.76,13.8,100712.03408095236,12.316,12.3249,12.2892,12.3249,100712.0341
2010-10-20 15:30:00,13.8,13.81,13.78,13.81,83926.69506746028,12.3249,12.3338,12.307,12.3338,83926.6951
2010-10-20 15:35:00,13.81,13.81,13.74,13.79,102484.3990699546,12.3338,12.3338,12.2713,12.316,102484.3991
2010-10-20 15:40:00,13.79,13.79,13.74,13.75,102067.3720137188,12.316,12.316,12.2713,12.2803,102067.372
2010-10-20 15:45:00,13.75,13.78,13.75,13.75,125212.3736348072,12.2803,12.307,12.2803,12.2803,125212.3736
2010-10-20 15:50:00,13.76,13.77,13.74,13.76,180155.6882938775,12.2892,12.2981,12.2713,12.2892,180155.6883
2010-10-20 15:55:00,13.75,13.79,13.75,13.79,250529.00403367332,12.2803,12.316,12.2803,12.316,250529.004
2010-10-21 09:30:00,13.94,14.03,13.92,14.0,95707.70940612242,12.4499,12.5303,12.4321,12.5035,95707.7094
2010-10-21 09:35:00,14.0,14.21,13.99,14.2,135325.27974852602,12.5035,12.6911,12.4946,12.6822,135325.2797
2010-10-21 09:40:00,14.21,14.24,14.19,14.21,103943.99376678,12.6911,12.7179,12.6732,12.6911,103943.9938
2010-10-21 09:45:00,14.21,14.22,14.18,14.2,54943.31465907028,12.6911,12.7,12.6643,12.6822,54943.3147
2010-10-21 09:50:00,14.21,14.23,14.19,14.2,57653.99052460316,12.6911,12.7089,12.6732,12.6822,57653.9905
2010-10-21 09:55:00,14.2,14.21,14.12,14.17,102275.8855418367,12.6822,12.6911,12.6107,12.6554,102275.8855
2010-10-21 10:00:00,14.16,14.17,14.08,14.13,143248.79381700675,12.6464,12.6554,12.575,12.6196,143248.7938
2010-10-21 10:05:00,14.12,14.21,14.08,14.2,78922.37039263036,12.6107,12.6911,12.575,12.6822,78922.3704
2010-10-21 10:10:00,14.21,14.21,14.14,14.16,62137.0313791383,12.6911,12.6911,12.6286,12.6464,62137.0314
2010-10-21 10:15:00,14.15,14.15,14.09,14.11,75690.4107068027,12.6375,12.6375,12.5839,12.6018,75690.4107
2010-10-21 10:20:00,14.12,14.13,14.11,14.13,15221.487552607705,12.6107,12.6196,12.6018,12.6196,15221.4876
2010-10-21 10:25:00,14.12,14.15,14.11,14.14,59322.09874954647,12.6107,12.6375,12.6018,12.6286,59322.0987
2010-10-21 10:30:00,14.14,14.2,14.13,14.2,45977.23294999998,12.6286,12.6822,12.6196,12.6822,45977.2329
2010-10-21 10:35:00,14.19,14.21,14.17,14.21,60468.92315419499,12.6732,12.6911,12.6554,12.6911,60468.9232
2010-10-21 10:40:00,14.2,14.22,14.19,14.22,38783.51622993196,12.6822,12.7,12.6732,12.7,38783.5162
2010-10-21 10:45:00,14.22,14.23,14.19,14.23,39409.0568142857,12.7,12.7089,12.6732,12.7089,39409.0568
2010-10-21 10:50:00,14.23,14.27,14.23,14.25,95499.1958780045,12.7089,12.7447,12.7089,12.7268,95499.1959
2010-10-21 10:55:00,14.25,14.32,14.24,14.29,92788.52001247162,12.7268,12.7893,12.7179,12.7625,92788.52
2010-10-21 11:00:00,14.29,14.29,14.23,14.25,37949.4621174603,12.7625,12.7625,12.7089,12.7268,37949.4621
2010-10-21 11:05:00,14.25,14.27,14.23,14.25,33570.67802698412,12.7268,12.7447,12.7089,12.7268,33570.678
2010-10-21 11:10:00,14.24,14.25,14.19,14.25,151797.8484698412,12.7179,12.7268,12.6732,12.7268,151797.8485
2010-10-21 11:15:00,14.25,14.25,14.16,14.19,155446.83521190472,12.7268,12.7268,12.6464,12.6732,155446.8352
2010-10-21 11:20:00,14.19,14.21,14.14,14.14,43892.09766882085,12.6732,12.6911,12.6286,12.6286,43892.0977
2010-10-21 11:25:00,14.14,14.15,14.06,14.15,130216.69830963714,12.6286,12.6375,12.5571,12.6375,130216.6983
2010-10-21 11:30:00,14.15,14.17,14.12,14.17,80903.24890975055,12.6375,12.6554,12.6107,12.6554,80903.2489
2010-10-21 11:35:00,14.17,14.17,14.04,14.07,100503.52055283444,12.6554,12.6554,12.5393,12.5661,100503.5206
2010-10-21 11:40:00,14.06,14.1,14.04,14.09,91850.209135941,12.5571,12.5928,12.5393,12.5839,91850.2091
2010-10-21 11:45:00,14.09,14.13,14.09,14.12,33779.19155510203,12.5839,12.6196,12.5839,12.6107,33779.1916
2010-10-21 11:50:00,14.11,14.14,14.1,14.14,29087.63717244897,12.6018,12.6286,12.5928,12.6286,29087.6372
2010-10-21 11:55:00,14.14,14.2,14.14,14.2,30860.00216145124,12.6286,12.6822,12.6286,12.6822,30860.0022
2010-10-21 12:00:00,14.19,14.2,14.16,14.17,37323.92153310656,12.6732,12.6822,12.6464,12.6554,37323.9215
2010-10-21 12:05:00,14.18,14.2,14.15,14.18,15117.230788548748,12.6643,12.6822,12.6375,12.6643,15117.2308
2010-10-21 12:10:00,14.19,14.19,14.16,14.16,23562.02867732425,12.6732,12.6732,12.6464,12.6464,23562.0287
2010-10-21 12:15:00,14.16,14.2,14.14,14.2,33257.907734807246,12.6464,12.6822,12.6286,12.6822,33257.9077
2010-10-21 12:20:00,14.19,14.2,14.17,14.2,26376.96130691609,12.6732,12.6822,12.6554,12.6822,26376.9613
2010-10-21 12:25:00,14.2,14.21,14.17,14.21,29713.17775680271,12.6822,12.6911,12.6554,12.6911,29713.1778
2010-10-21 12:30:00,14.2,14.21,14.16,14.18,38575.002701814046,12.6822,12.6911,12.6464,12.6643,38575.0027
2010-10-21 12:35:00,14.17,14.17,14.1,14.11,45351.692365646246,12.6554,12.6554,12.5928,12.6018,45351.6924
2010-10-21 12:40:00,14.12,14.14,14.1,14.12,18036.42018219954,12.6107,12.6286,12.5928,12.6107,18036.4202
2010-10-21 12:45:00,14.11,14.12,14.08,14.1,53275.206434126965,12.6018,12.6107,12.575,12.5928,53275.2064
2010-10-21 12:50:00,14.1,14.11,14.08,14.09,26168.447778798178,12.5928,12.6018,12.575,12.5839,26168.4478
2010-10-21 12:55:00,14.09,14.1,14.08,14.09,20538.582519614505,12.5839,12.5928,12.575,12.5839,20538.5825
2010-10-21 13:00:00,14.1,14.13,14.09,14.11,29400.40746462584,12.5928,12.6196,12.5839,12.6018,29400.4075
2010-10-21 13:05:00,14.11,14.12,14.07,14.08,15325.744316666662,12.6018,12.6107,12.5661,12.575,15325.7443
2010-10-21 13:10:00,14.09,14.1,14.08,14.09,35447.29978004534,12.5839,12.5928,12.575,12.5839,35447.2998
2010-10-21 13:15:00,14.1,14.11,14.08,14.08,12510.811687074824,12.5928,12.6018,12.575,12.575,12510.8117
2010-10-21 13:20:00,14.07,14.08,14.03,14.05,22206.69074455781,12.5661,12.575,12.5303,12.5482,22206.6907
2010-10-21 13:25:00,14.04,14.05,14.03,14.05,44100.61119693876,12.5393,12.5482,12.5303,12.5482,44100.6112
2010-10-21 13:30:00,14.05,14.05,14.01,14.02,18036.42018219954,12.5482,12.5482,12.5125,12.5214,18036.4202
2010-10-21 13:35:00,14.02,14.06,14.02,14.04,35447.29978004534,12.5214,12.5571,12.5214,12.5393,35447.2998
2010-10-21 13:40:00,14.03,14.04,14.0,14.02,8027.77083253968,12.5303,12.5393,12.5035,12.5214,8027.7708
2010-10-21 13:45:00,14.02,14.02,13.96,13.97,100920.54760907026,12.5214,12.5214,12.4678,12.4767,100920.5476
2010-10-21 13:50:00,13.96,13.97,13.91,13.93,73918.04571780043,12.4678,12.4767,12.4232,12.441,73918.0457
2010-10-21 13:55:00,13.93,13.94,13.91,13.93,163266.09251632646,12.441,12.4499,12.4232,12.441,163266.0925
2010-10-21 14:00:00,13.93,13.97,13.91,13.97,105195.07493548749,12.441,12.4767,12.4232,12.4767,105195.0749
2010-10-21 14:05:00,13.97,13.97,13.95,13.97,49626.219692063474,12.4767,12.4767,12.4589,12.4767,49626.2197
2010-10-21 14:10:00,13.97,13.98,13.95,13.96,47228.314118707465,12.4767,12.4857,12.4589,12.4678,47228.3141
2010-10-21 14:15:00,13.97,14.03,13.96,14.03,83092.64095498863,12.4767,12.5303,12.4678,12.5303,83092.641
2010-10-21 14:20:00,14.02,14.03,13.99,14.01,84239.46535963716,12.5214,12.5303,12.4946,12.5125,84239.4654
2010-10-21 14:25:00,14.01,14.06,14.01,14.04,34613.24566757368,12.5125,12.5571,12.5125,12.5393,34613.2457
2010-10-21 14:30:00,14.05,14.08,14.04,14.07,50147.50351235826,12.5482,12.575,12.5393,12.5661,50147.5035
2010-10-21 14:35:00,14.07,14.07,14.03,14.03,38470.74593775509,12.5661,12.5661,12.5303,12.5303,38470.7459
2010-10-21 14:40:00,14.02,14.05,14.01,14.05,70686.08603197277,12.5214,12.5482,12.5125,12.5482,70686.086
2010-10-21 14:45:00,14.05,14.06,14.02,14.02,30130.204813038537,12.5482,12.5571,12.5214,12.5214,30130.2048
2010-10-21 14:50:00,14.02,14.06,14.0,14.05,41077.16503922901,12.5214,12.5571,12.5035,12.5482,41077.165
2010-10-21 14:55:00,14.06,14.06,14.01,14.02,26272.704542857133,12.5571,12.5571,12.5125,12.5214,26272.7045
2010-10-21 15:00:00,14.02,14.05,14.02,14.04,58696.55816519272,12.5214,12.5482,12.5214,12.5393,58696.5582
2010-10-21 15:05:00,14.04,14.05,14.01,14.01,49417.70616394557,12.5393,12.5482,12.5125,12.5125,49417.7062
2010-10-21 15:10:00,14.02,14.05,14.01,14.04,41806.96238764171,12.5214,12.5482,12.5125,12.5393,41806.9624
2010-10-21 15:15:00,14.05,14.13,14.04,14.11,86428.85740487525,12.5482,12.6196,12.5393,12.6018,86428.8574
2010-10-21 15:20:00,14.11,14.16,14.1,14.16,74126.55924591834,12.6018,12.6464,12.5928,12.6464,74126.5592
2010-10-21 15:25:00,14.16,14.17,14.14,14.15,44204.86796099772,12.6464,12.6554,12.6286,12.6375,44204.868
2010-10-21 15:30:00,14.15,14.17,14.12,14.12,92058.72266405892,12.6375,12.6554,12.6107,12.6107,92058.7227
2010-10-21 15:35:00,14.12,14.17,14.1,14.11,109365.34549784576,12.6107,12.6554,12.5928,12.6018,109365.3455
2010-10-21 15:40:00,14.12,14.13,14.08,14.1,77671.28922392288,12.6107,12.6196,12.575,12.5928,77671.2892
2010-10-21 15:45:00,14.11,14.14,14.09,14.12,159095.8219539682,12.6018,12.6286,12.5839,12.6107,159095.822
2010-10-21 15:50:00,14.12,14.12,14.08,14.11,103422.70994648522,12.6107,12.6107,12.575,12.6018,103422.7099
2010-10-21 15:55:00,14.11,14.14,14.1,14.13,325385.3606280044,12.6018,12.6286,12.5928,12.6196,325385.3606
2010-10-22 09:30:00,14.19,14.24,14.13,14.23,68809.46427891155,12.6732,12.7179,12.6196,12.7089,68809.4643
2010-10-22 09:35:00,14.23,14.32,14.2,14.29,78713.85686451245,12.7089,12.7893,12.6822,12.7625,78713.8569
2010-10-22 09:40:00,14.29,14.36,14.29,14.33,100712.03408095236,12.7625,12.8251,12.7625,12.7983,100712.0341
2010-10-22 09:45:00,14.33,14.37,14.31,14.35,107488.72374478454,12.7983,12.834,12.7804,12.8161,107488.7237
2010-10-22 09:50:00,14.36,14.36,14.25,14.25,121563.38689274371,12.8251,12.8251,12.7268,12.7268,121563.3869
2010-10-22 09:55:00,14.25,14.26,14.15,14.15,184221.7020921768,12.7268,12.7357,12.6375,12.6375,184221.7021
2010-10-22 10:00:00,14.16,14.21,14.15,14.21,47749.59793900225,12.6464,12.6911,12.6375,12.6911,47749.5979
2010-10-22 10:05:00,14.21,14.23,14.18,14.18,37636.69182528344,12.6911,12.7089,12.6643,12.6643,37636.6918
2010-10-22 10:10:00,14.18,14.22,14.17,14.21,73709.53218968252,12.6643,12.7,12.6554,12.6911,73709.5322
2010-10-22 10:15:00,14.21,14.23,14.21,14.21,30755.74539739228,12.6911,12.7089,12.6911,12.6911,30755.7454
2010-10-22 10:20:00,14.21,14.21,14.17,14.18,50981.55762482991,12.6911,12.6911,12.6554,12.6643,50981.5576
2010-10-22 10:25:00,14.18,14.23,14.17,14.21,40868.6515111111,12.6643,12.7089,12.6554,12.6911,40868.6515
2010-10-22 10:30:00,14.21,14.21,14.18,14.18,58383.787873015855,12.6911,12.6911,12.6643,12.6643,58383.7879
2010-10-22 10:35:00,14.18,14.19,14.15,14.17,60468.92315419499,12.6643,12.6732,12.6375,12.6554,60468.9232
2010-10-22 10:40:00,14.17,14.2,14.16,14.19,36698.38094875282,12.6554,12.6822,12.6464,12.6732,36698.3809
2010-10-22 10:45:00,14.18,14.21,14.18,14.21,39096.28652210883,12.6643,12.6911,12.6643,12.6911,39096.2865
2010-10-22 10:50:00,14.21,14.22,14.21,14.21,14491.690204195009,12.6911,12.7,12.6911,12.6911,14491.6902
2010-10-22 10:55:00,14.21,14.21,14.18,14.18,33153.65097074829,12.6911,12.6911,12.6643,12.6643,33153.651
2010-10-22 11:00:00,14.18,14.21,14.16,14.21,42015.47591575962,12.6643,12.6911,12.6464,12.6911,42015.4759
2010-10-22 11:05:00,14.21,14.21,14.2,14.2,37011.15124092969,12.6911,12.6911,12.6822,12.6822,37011.1512
2010-10-22 11:10:00,14.21,14.24,14.21,14.21,45664.46265782311,12.6911,12.7179,12.6911,12.6911,45664.4627
2010-10-22 11:15:00,14.21,14.21,14.19,14.21,79652.16774104306,12.6911,12.6911,12.6732,12.6911,79652.1677
2010-10-22 11:20:00,14.21,14.21,14.17,14.18,24604.596317913823,12.6911,12.6911,12.6554,12.6643,24604.5963
2010-10-22 11:25:00,14.17,14.19,14.15,14.19,13344.86579954648,12.6554,12.6732,12.6375,12.6732,13344.8658
2010-10-22 11:30:00,14.18,14.2,14.17,14.2,24396.08278979591,12.6643,12.6822,12.6554,12.6822,24396.0828
2010-10-22 11:35:00,14.2,14.21,14.2,14.21,16785.33901349206,12.6822,12.6911,12.6822,12.6911,16785.339
2010-10-22 11:40:00,14.21,14.21,14.19,14.2,25438.65043038548,12.6911,12.6911,12.6732,12.6822,25438.6504
2010-10-22 11:45:00,14.2,14.21,14.19,14.2,62658.31519943309,12.6822,12.6911,12.6732,12.6822,62658.3152
2010-10-22 11:50:00,14.2,14.21,14.19,14.21,80277.7083253968,12.6822,12.6911,12.6732,12.6911,80277.7083
2010-10-22 11:55:00,14.21,14.22,14.21,14.21,14491.690204195009,12.6911,12.7,12.6911,12.6911,14491.6902
2010-10-22 12:00:00,14.21,14.22,14.2,14.21,14908.717260430834,12.6911,12.7,12.6822,12.6911,14908.7173
2010-10-22 12:05:00,14.2,14.23,14.2,14.23,34613.24566757368,12.6822,12.7089,12.6822,12.7089,34613.2457
2010-10-22 12:10:00,14.23,14.23,14.21,14.21,20851.352811791377,12.7089,12.7089,12.6911,12.6911,20851.3528
2010-10-22 12:15:00,14.21,14.21,14.2,14.21,12927.838743310653,12.6911,12.6911,12.6822,12.6911,12927.8387
2010-10-22 12:20:00,14.21,14.23,14.2,14.23,21998.1772164399,12.6911,12.7089,12.6822,12.7089,21998.1772
2010-10-22 12:25:00,14.23,14.25,14.23,14.25,27940.81276780044,12.7089,12.7268,12.7089,12.7268,27940.8128
2010-10-22 12:30:00,14.26,14.26,14.24,14.25,25542.90719444444,12.7357,12.7357,12.7179,12.7268,25542.9072
2010-10-22 12:35:00,14.25,14.28,14.18,14.18,186411.0941374149,12.7268,12.7536,12.6643,12.6643,186411.0941
2010-10-22 12:40:00,14.18,14.22,14.18,14.22,44621.895017233546,12.6643,12.7,12.6643,12.7,44621.895
2010-10-22 12:45:00,14.21,14.21,14.21,14.21,15325.744316666662,12.6911,12.6911,12.6911,12.6911,15325.7443
2010-10-22 12:50:00,14.21,14.21,14.18,14.19,25647.16395850339,12.6911,12.6911,12.6643,12.6732,25647.164
2010-10-22 12:55:00,14.18,14.19,14.17,14.19,32006.82656609976,12.6643,12.6732,12.6554,12.6732,32006.8266
2010-10-22 13:00:00,14.19,14.2,14.18,14.18,12823.581979251696,12.6732,12.6822,12.6643,12.6643,12823.582
2010-10-22 13:05:00,14.18,14.18,14.17,14.17,6568.176135714283,12.6643,12.6643,12.6554,12.6554,6568.1761
2010-10-22 13:10:00,14.18,14.18,14.16,14.17,18870.4742946712,12.6643,12.6643,12.6464,12.6554,18870.4743
2010-10-22 13:15:00,14.16,14.18,14.14,14.14,52128.38202947844,12.6464,12.6643,12.6286,12.6286,52128.382
2010-10-22 13:20:00,14.13,14.17,14.13,14.17,20434.32575555555,12.6196,12.6554,12.6196,12.6554,20434.3258
2010-10-22 13:25:00,14.16,14.18,14.16,14.18,21789.663688321987,12.6464,12.6643,12.6464,12.6643,21789.6637
2010-10-22 13:30:00,14.17,14.19,14.17,14.19,13449.122563605437,12.6554,12.6732,12.6554,12.6732,13449.1226
2010-10-22 13:35:00,14.18,14.19,14.17,14.19,19808.785171201805,12.6643,12.6732,12.6554,12.6732,19808.7852
2010-10-22 13:40:00,14.18,14.19,14.17,14.17,23666.28544138321,12.6643,12.6732,12.6554,12.6554,23666.2854
2010-10-22 13:45:00,14.18,14.18,14.17,14.17,4378.784090476189,12.6643,12.6643,12.6554,12.6554,4378.7841
2010-10-22 13:50:00,14.17,14.18,14.14,14.14,23249.258385147383,12.6554,12.6643,12.6286,12.6286,23249.2584
2010-10-22 13:55:00,14.14,14.17,14.14,14.15,23770.54220544217,12.6286,12.6554,12.6286,12.6375,23770.5422
2010-10-22 14:00:00,14.15,14.17,14.15,14.16,36802.63771281178,12.6375,12.6554,12.6375,12.6464,36802.6377
2010-10-22 14:05:00,14.15,14.17,14.15,14.17,8236.284360657593,12.6375,12.6554,12.6375,12.6554,8236.2844
2010-10-22 14:10:00,14.17,14.18,14.16,14.17,10946.960226190473,12.6554,12.6643,12.6464,12.6554,10946.9602
2010-10-22 14:15:00,14.18,14.18,14.16,14.16,30964.258925510192,12.6643,12.6643,12.6464,12.6464,30964.2589
2010-10-22 14:20:00,14.17,14.18,14.16,14.18,15012.974024489791,12.6554,12.6643,12.6464,12.6643,15012.974
2010-10-22 14:25:00,14.17,14.21,14.17,14.21,75898.9242349206,12.6554,12.6911,12.6554,12.6911,75898.9242
2010-10-22 14:30:00,14.21,14.21,14.18,14.19,22102.43398049886,12.6911,12.6911,12.6643,12.6732,22102.434
2010-10-22 14:35:00,14.2,14.21,14.19,14.19,14700.20373231292,12.6822,12.6911,12.6732,12.6732,14700.2037
2010-10-22 14:40:00,14.19,14.21,14.18,14.2,25125.88013820861,12.6732,12.6911,12.6643,12.6822,25125.8801
2010-10-22 14:45:00,14.2,14.21,14.2,14.21,9695.879057482987,12.6822,12.6911,12.6822,12.6911,9695.8791
2010-10-22 14:50:00,14.21,14.21,14.18,14.18,35238.78625192743,12.6911,12.6911,12.6643,12.6643,35238.7863
2010-10-22 14:55:00,14.18,14.18,14.14,14.15,103631.22347460312,12.6643,12.6643,12.6286,12.6375,103631.2235
2010-10-22 15:00:00,14.15,14.18,14.15,14.18,25438.65043038548,12.6375,12.6643,12.6375,12.6643,25438.6504
2010-10-22 15:05:00,14.18,14.21,14.17,14.2,32006.82656609976,12.6643,12.6911,12.6554,12.6822,32006.8266
2010-10-22 15:10:00,14.2,14.2,14.16,14.17,19391.75811496597,12.6822,12.6822,12.6464,12.6554,19391.7581
2010-10-22 15:15:00,14.17,14.2,14.17,14.19,46498.516770294766,12.6554,12.6822,12.6554,12.6732,46498.5168
2010-10-22 15:20:00,14.2,14.2,14.18,14.19,40138.8541626984,12.6822,12.6822,12.6643,12.6732,40138.8542
2010-10-22 15:25:00,14.19,14.2,14.17,14.17,29713.17775680271,12.6732,12.6822,12.6554,12.6554,29713.1778
2010-10-22 15:30:00,14.17,14.19,14.17,14.18,53900.74701848071,12.6554,12.6732,12.6554,12.6643,53900.747
2010-10-22 15:35:00,14.18,14.19,14.17,14.18,54526.28760283445,12.6643,12.6732,12.6554,12.6643,54526.2876
2010-10-22 15:40:00,14.17,14.2,14.17,14.19,50668.787332653046,12.6554,12.6822,12.6554,12.6732,50668.7873
2010-10-22 15:45:00,14.19,14.21,14.19,14.2,109886.62931814056,12.6732,12.6911,12.6732,12.6822,109886.6293
2010-10-22 15:50:00,14.2,14.21,14.18,14.18,183596.16150782307,12.6822,12.6911,12.6643,12.6643,183596.1615
2010-10-22 15:55:00,14.18,14.21,14.17,14.21,203509.20344308385,12.6643,12.6911,12.6554,12.6911,203509.2034
2010-10-25 09:30:00,14.41,14.41,14.33,14.35,45247.43560158728,12.8697,12.8697,12.7983,12.8161,45247.4356
2010-10-25 09:35:00,14.35,14.39,14.35,14.36,49626.219692063474,12.8161,12.8518,12.8161,12.8251,49626.2197
2010-10-25 09:40:00,14.37,14.45,14.37,14.39,58279.53110895689,12.834,12.9054,12.834,12.8518,58279.5311
2010-10-25 09:45:00,14.39,14.45,14.38,14.41,52441.15232165531,12.8518,12.9054,12.8429,12.8697,52441.1523
2010-10-25 09:50:00,14.42,14.45,14.41,14.43,32632.367150453505,12.8786,12.9054,12.8697,12.8876,32632.3672
2010-10-25 09:55:00,14.44,14.52,14.44,14.52,91433.18207970518,12.8965,12.9679,12.8965,12.9679,91433.1821
2010-10-25 10:00:00,14.52,14.57,14.47,14.48,175255.62038310652,12.9679,13.0126,12.9233,12.9322,175255.6204
2010-10-25 10:05:00,14.49,14.54,14.44,14.47,166289.53867403622,12.9412,12.9858,12.8965,12.9233,166289.5387
2010-10-25 10:10:00,14.48,14.48,14.44,14.44,109156.83196972783,12.9322,12.9322,12.8965,12.8965,109156.832
2010-10-25 10:15:00,14.44,14.45,14.42,14.43,56402.90935589568,12.8965,12.9054,12.8786,12.8876,56402.9094
2010-10-25 10:20:00,14.43,14.45,14.42,14.43,36072.84036439908,12.8876,12.9054,12.8786,12.8876,36072.8404
2010-10-25 10:25:00,14.43,14.45,14.43,14.45,53066.692906009055,12.8876,12.9054,12.8876,12.9054,53066.6929
2010-10-25 10:30:00,14.45,14.45,14.42,14.45,45351.692365646246,12.9054,12.9054,12.8786,12.9054,45351.6924
2010-10-25 10:35:00,14.44,14.45,14.41,14.43,34717.50243163264,12.8965,12.9054,12.8697,12.8876,34717.5024
2010-10-25 10:40:00,14.42,14.44,14.38,14.41,106863.1831604308,12.8786,12.8965,12.8429,12.8697,106863.1832
2010-10-25 10:45:00,14.41,14.44,14.38,14.39,114682.44046485257,12.8697,12.8965,12.8429,12.8518,114682.4405
2010-10-25 10:50:00,14.39,14.4,14.37,14.37,38992.02975804987,12.8518,12.8608,12.834,12.834,38992.0298
2010-10-25 10:55:00,14.37,14.37,14.33,14.35,72771.22131315191,12.834,12.834,12.7983,12.8161,72771.2213
2010-10-25 11:00:00,14.35,14.35,14.32,14.33,52441.15232165531,12.8161,12.8161,12.7893,12.7983,52441.1523
2010-10-25 11:05:00,14.32,14.34,14.31,14.33,53483.71996224488,12.7893,12.8072,12.7804,12.7983,53483.72
2010-10-25 11:10:00,14.33,14.35,14.33,14.35,38783.51622993196,12.7983,12.8161,12.7983,12.8161,38783.5162
2010-10-25 11:15:00,14.34,14.37,14.33,14.37,69956.28868356007,12.8072,12.834,12.7983,12.834,69956.2887
2010-10-25 11:20:00,14.37,14.38,14.36,14.38,42641.016500113365,12.834,12.8429,12.8251,12.8429,42641.0165
2010-10-25 11:25:00,14.37,14.4,14.36,14.4,86741.62769705213,12.834,12.8608,12.8251,12.8608,86741.6277
2010-10-25 11:30:00,14.4,14.4,14.36,14.37,48479.39528741495,12.8608,12.8608,12.8251,12.834,48479.3953
2010-10-25 11:35:00,14.38,14.39,14.35,14.38,63075.34225566891,12.8429,12.8518,12.8161,12.8429,63075.3423
2010-10-25 11:40:00,14.38,14.38,14.36,14.37,26376.96130691609,12.8429,12.8429,12.8251,12.834,26376.9613
2010-10-25 11:45:00,14.38,14.38,14.33,14.34,56819.9364121315,12.8429,12.8429,12.7983,12.8072,56819.9364
2010-10-25 11:50:00,14.34,14.34,14.3,14.31,36072.84036439908,12.8072,12.8072,12.7715,12.7804,36072.8404
2010-10-25 11:55:00,14.3,14.32,14.29,14.31,31589.799509863933,12.7715,12.7893,12.7625,12.7804,31589.7995
2010-10-25 12:00:00,14.31,14.32,14.3,14.3,9487.365529365075,12.7804,12.7893,12.7715,12.7715,9487.3655
2010-10-25 12:05:00,14.3,14.3,14.27,14.28,18766.21753061224,12.7715,12.7715,12.7447,12.7536,18766.2175
2010-10-25 12:10:00,14.28,14.28,14.27,14.28,9278.852001247162,12.7536,12.7536,12.7447,12.7536,9278.852
2010-10-25 12:15:00,14.27,14.27,14.23,14.23,20121.55546337868,12.7447,12.7447,12.7089,12.7089,20121.5555
2010-10-25 12:20:00,14.23,14.24,14.22,14.22,69539.26162732425,12.7089,12.7179,12.7,12.7,69539.2616
2010-10-25 12:25:00,14.22,14.25,14.22,14.24,31172.772453628106,12.7,12.7268,12.7,12.7179,31172.7725
2010-10-25 12:30:00,14.23,14.25,14.22,14.23,53275.206434126965,12.7089,12.7268,12.7,12.7089,53275.2064
2010-10-25 12:35:00,14.23,14.29,14.21,14.26,91328.92531564622,12.7089,12.7625,12.6911,12.7357,91328.9253
2010-10-25 12:40:00,14.27,14.29,14.26,14.27,24396.08278979591,12.7447,12.7625,12.7357,12.7447,24396.0828
2010-10-25 12:45:00,14.27,14.29,14.25,14.26,30860.00216145124,12.7447,12.7625,12.7268,12.7357,30860.0022
2010-10-25 12:50:00,14.26,14.28,14.24,14.25,37428.17829716552,12.7357,12.7536,12.7179,12.7268,37428.1783
2010-10-25 12:55:00,14.24,14.29,14.24,14.26,25751.42072256235,12.7179,12.7625,12.7179,12.7357,25751.4207
2010-10-25 13:00:00,14.26,14.32,14.26,14.31,63179.599019727866,12.7357,12.7893,12.7357,12.7804,63179.599
2010-10-25 13:05:00,14.31,14.31,14.3,14.31,6046.892315419499,12.7804,12.7804,12.7715,12.7804,6046.8923
2010-10-25 13:10:00,14.3,14.31,14.29,14.29,8027.77083253968,12.7715,12.7804,12.7625,12.7625,8027.7708
2010-10-25 13:15:00,14.29,14.3,14.26,14.28,39721.82710646257,12.7625,12.7715,12.7357,12.7536,39721.8271
2010-10-25 13:20:00,14.28,14.3,14.27,14.29,23457.771913265296,12.7536,12.7715,12.7447,12.7625,23457.7719
2010-10-25 13:25:00,14.29,14.31,14.29,14.3,16785.33901349206,12.7625,12.7804,12.7625,12.7715,16785.339
2010-10-25 13:30:00,14.3,14.33,14.3,14.3,16889.595777551014,12.7715,12.7983,12.7715,12.7715,16889.5958
2010-10-25 13:35:00,14.3,14.31,14.29,14.29,27315.2721834467,12.7715,12.7804,12.7625,12.7625,27315.2722
2010-10-25 13:40:00,14.29,14.3,14.28,14.29,15951.284901020405,12.7625,12.7715,12.7536,12.7625,15951.2849
2010-10-25 13:45:00,14.28,14.29,14.28,14.29,25855.677486621305,12.7536,12.7625,12.7536,12.7625,25855.6775
2010-10-25 13:50:00,14.29,14.29,14.25,14.26,40347.36769081631,12.7625,12.7625,12.7268,12.7357,40347.3677
2010-10-25 13:55:00,14.26,14.27,14.24,14.24,33987.705083219946,12.7357,12.7447,12.7179,12.7179,33987.7051
2010-10-25 14:00:00,14.25,14.26,14.25,14.26,5942.635551360542,12.7268,12.7357,12.7268,12.7357,5942.6356
2010-10-25 14:05:00,14.25,14.26,14.25,14.25,10842.703462131516,12.7268,12.7357,12.7268,12.7268,10842.7035
2010-10-25 14:10:00,14.26,14.26,14.22,14.22,25230.136902267564,12.7357,12.7357,12.7,12.7,25230.1369
2010-10-25 14:15:00,14.22,14.23,14.21,14.22,21581.15016020408,12.7,12.7089,12.6911,12.7,21581.1502
2010-10-25 14:20:00,14.23,14.23,14.21,14.21,12198.041394897957,12.7089,12.7089,12.6911,12.6911,12198.0414
2010-10-25 14:25:00,14.22,14.23,14.21,14.22,54422.03083877549,12.7,12.7089,12.6911,12.7,54422.0308
2010-10-25 14:30:00,14.22,14.25,14.21,14.24,105403.5884636054,12.7,12.7268,12.6911,12.7179,105403.5885
2010-10-25 14:35:00,14.24,14.25,14.2,14.21,67245.61281802719,12.7179,12.7268,12.6822,12.6911,67245.6128
2010-10-25 14:40:00,14.21,14.25,14.21,14.25,111241.967250907,12.6911,12.7268,12.6911,12.7268,111241.9673
2010-10-25 14:45:00,14.24,14.26,14.24,14.24,58905.07169331064,12.7179,12.7357,12.7179,12.7179,58905.0717
2010-10-25 14:50:00,14.25,14.27,14.24,14.25,33466.42126292516,12.7268,12.7447,12.7179,12.7268,33466.4213
2010-10-25 14:55:00,14.26,14.27,14.25,14.26,30442.97510521541,12.7357,12.7447,12.7268,12.7357,30442.9751
2010-10-25 15:00:00,14.25,14.28,14.25,14.27,74335.07277403625,12.7268,12.7536,12.7268,12.7447,74335.0728
2010-10-25 15:05:00,14.27,14.3,14.26,14.29,78401.08657233557,12.7447,12.7715,12.7357,12.7625,78401.0866
2010-10-25 15:10:00,14.29,14.3,14.28,14.3,73605.27542562356,12.7625,12.7715,12.7536,12.7715,73605.2754
2010-10-25 15:15:00,14.3,14.33,14.3,14.33,135429.53651258498,12.7715,12.7983,12.7715,12.7983,135429.5365
2010-10-25 15:20:00,14.32,14.35,14.32,14.35,74022.30248185938,12.7893,12.8161,12.7893,12.8161,74022.3025
2010-10-25 15:25:00,14.35,14.37,14.34,14.35,79130.88392074827,12.8161,12.834,12.8072,12.8161,79130.8839
2010-10-25 15:30:00,14.36,14.37,14.33,14.33,92997.03354058952,12.8251,12.834,12.7983,12.7983,92997.0335
2010-10-25 15:35:00,14.32,14.34,14.29,14.29,69643.5183913832,12.7893,12.8072,12.7625,12.7625,69643.5184
2010-10-25 15:40:00,14.29,14.31,14.28,14.29,77567.03245986391,12.7625,12.7804,12.7536,12.7625,77567.0325
2010-10-25 15:45:00,14.29,14.3,14.27,14.29,198504.8787682539,12.7625,12.7715,12.7447,12.7625,198504.8788
2010-10-25 15:50:00,14.29,14.3,14.27,14.3,143457.30734512466,12.7625,12.7715,12.7447,12.7715,143457.3073
2010-10-25 15:55:00,14.29,14.3,14.28,14.3,242814.00349331056,12.7625,12.7715,12.7536,12.7715,242814.0035
2010-10-26 09:30:00,14.21,14.21,14.17,14.19,62762.57196349204,12.6911,12.6911,12.6554,12.6732,62762.572
2010-10-26 09:35:00,14.18,14.19,14.12,14.17,67245.61281802719,12.6643,12.6732,12.6107,12.6554,67245.6128
2010-10-26 09:40:00,14.16,14.21,14.13,14.19,55151.82818718819,12.6464,12.6911,12.6196,12.6732,55151.8282
2010-10-26 09:45:00,14.19,14.23,14.16,14.22,61094.46373854873,12.6732,12.7089,12.6464,12.7,61094.4637
2010-10-26 09:50:00,14.21,14.25,14.2,14.23,40451.62445487527,12.6911,12.7268,12.6822,12.7089,40451.6245
2010-10-26 09:55:00,14.22,14.26,14.22,14.25,29296.150700566883,12.7,12.7357,12.7,12.7268,29296.1507
2010-10-26 10:00:00,14.25,14.37,14.24,14.31,99460.95291224486,12.7268,12.834,12.7179,12.7804,99460.9529
2010-10-26 10:05:00,14.31,14.36,14.3,14.31,49000.67910770974,12.7804,12.8251,12.7715,12.7804,49000.6791
2010-10-26 10:10:00,14.31,14.32,14.26,14.28,29400.40746462584,12.7804,12.7893,12.7357,12.7536,29400.4075
2010-10-26 10:15:00,14.29,14.35,14.29,14.3,71103.11308820859,12.7625,12.8161,12.7625,12.7715,71103.1131
2010-10-26 10:20:00,14.3,14.39,14.29,14.34,96646.02028265304,12.7715,12.8518,12.7625,12.8072,96646.0203
2010-10-26 10:25:00,14.35,14.36,14.3,14.31,22102.43398049886,12.8161,12.8251,12.7715,12.7804,22102.434
2010-10-26 10:30:00,14.31,14.33,14.28,14.28,39409.0568142857,12.7804,12.7983,12.7536,12.7536,39409.0568
2010-10-26 10:35:00,14.28,14.29,14.22,14.24,33987.705083219946,12.7536,12.7625,12.7,12.7179,33987.7051
2010-10-26 10:40:00,14.24,14.25,14.2,14.21,42745.27326417232,12.7179,12.7268,12.6822,12.6911,42745.2733
2010-10-26 10:45:00,14.21,14.22,14.2,14.21,23457.771913265296,12.6911,12.7,12.6822,12.6911,23457.7719
2010-10-26 10:50:00,14.2,14.26,14.2,14.24,47228.314118707465,12.6822,12.7357,12.6822,12.7179,47228.3141
2010-10-26 10:55:00,14.23,14.27,14.21,14.25,43162.30032040815,12.7089,12.7447,12.6911,12.7268,43162.3003
2010-10-26 11:00:00,14.26,14.29,14.23,14.25,55881.62553560088,12.7357,12.7625,12.7089,12.7268,55881.6255
2010-10-26 11:05:00,14.24,14.25,14.21,14.22,53170.94967006801,12.7179,12.7268,12.6911,12.7,53170.9497
2010-10-26 11:10:00,14.21,14.24,14.21,14.23,37740.94858934239,12.6911,12.7179,12.6911,12.7089,37740.9486
2010-10-26 11:15:00,14.23,14.26,14.22,14.23,50773.044096712,12.7089,12.7357,12.7,12.7089,50773.0441
2010-10-26 11:20:00,14.24,14.3,14.23,14.3,47228.314118707465,12.7179,12.7715,12.7089,12.7715,47228.3141
2010-10-26 11:25:00,14.3,14.3,14.27,14.27,36698.38094875282,12.7715,12.7715,12.7447,12.7447,36698.3809
2010-10-26 11:30:00,14.27,14.27,14.24,14.25,34091.9618472789,12.7447,12.7447,12.7179,12.7268,34091.9618
2010-10-26 11:35:00,14.24,14.28,14.24,14.27,48375.13852335599,12.7179,12.7536,12.7179,12.7447,48375.1385
2010-10-26 11:40:00,14.27,14.27,14.24,14.24,21581.15016020408,12.7447,12.7447,12.7179,12.7179,21581.1502
2010-10-26 11:45:00,14.24,14.29,14.23,14.27,17306.62283378684,12.7179,12.7625,12.7089,12.7447,17306.6228
2010-10-26 11:50:00,14.26,14.29,14.26,14.27,9174.595237188203,12.7357,12.7625,12.7357,12.7447,9174.5952
2010-10-26 11:55:00,14.27,14.3,14.26,14.3,23040.74485702947,12.7447,12.7715,12.7357,12.7715,23040.7449
2010-10-26 12:00:00,14.3,14.34,14.28,14.29,30025.948048979582,12.7715,12.8072,12.7536,12.7625,30025.948
2010-10-26 12:05:00,14.28,14.3,14.28,14.3,21789.663688321987,12.7536,12.7715,12.7536,12.7715,21789.6637
2010-10-26 12:10:00,14.3,14.35,14.29,14.34,27940.81276780044,12.7715,12.8161,12.7625,12.8072,27940.8128
2010-10-26 12:15:00,14.34,14.36,14.32,14.32,23770.54220544217,12.8072,12.8251,12.7893,12.7893,23770.5422
2010-10-26 12:20:00,14.33,14.33,14.3,14.3,9904.392585600905,12.7983,12.7983,12.7715,12.7715,9904.3926
2010-10-26 12:25:00,14.3,14.31,14.29,14.29,9591.622293424032,12.7715,12.7804,12.7625,12.7625,9591.6223
2010-10-26 12:30:00,14.29,14.3,14.28,14.29,27315.2721834467,12.7625,12.7715,12.7536,12.7625,27315.2722
2010-10-26 12:35:00,14.29,14.31,14.28,14.3,21268.379868027205,12.7625,12.7804,12.7536,12.7715,21268.3799
2010-10-26 12:40:00,14.29,14.31,14.27,14.27,11781.014338662128,12.7625,12.7804,12.7447,12.7447,11781.0143
2010-10-26 12:45:00,14.27,14.29,14.27,14.29,20330.06899149659,12.7447,12.7625,12.7447,12.7625,20330.069
2010-10-26 12:50:00,14.28,14.29,14.28,14.28,15638.514608843532,12.7536,12.7625,12.7536,12.7536,15638.5146
2010-10-26 12:55:00,14.29,14.3,14.28,14.28,16264.055193197271,12.7625,12.7715,12.7536,12.7536,16264.0552
2010-10-26 13:00:00,14.29,14.3,14.28,14.29,7923.514068480723,12.7625,12.7715,12.7536,12.7625,7923.5141
2010-10-26 13:05:00,14.3,14.32,14.29,14.32,21998.1772164399,12.7715,12.7893,12.7625,12.7893,21998.1772
2010-10-26 13:10:00,14.32,14.33,14.31,14.33,16785.33901349206,12.7893,12.7983,12.7804,12.7983,16785.339
2010-10-26 13:15:00,14.33,14.37,14.33,14.35,49209.19263582765,12.7983,12.834,12.7983,12.8161,49209.1926
2010-10-26 13:20:00,14.35,14.35,14.32,14.34,35760.07007222221,12.8161,12.8161,12.7893,12.8072,35760.0701
2010-10-26 13:25:00,14.34,14.35,14.28,14.29,12615.068451133782,12.8072,12.8161,12.7536,12.7625,12615.0685
2010-10-26 13:30:00,14.29,14.31,14.28,14.31,23249.258385147383,12.7625,12.7804,12.7536,12.7804,23249.2584
2010-10-26 13:35:00,14.3,14.3,14.29,14.29,12093.784630838998,12.7715,12.7715,12.7625,12.7625,12093.7846
2010-10-26 13:40:00,14.29,14.32,14.29,14.31,24187.569261678,12.7625,12.7893,12.7625,12.7804,24187.5693
2010-10-26 13:45:00,14.32,14.32,14.29,14.31,14908.717260430834,12.7893,12.7893,12.7625,12.7804,14908.7173
2010-10-26 13:50:00,14.31,14.31,14.26,14.27,24708.853081972786,12.7804,12.7804,12.7357,12.7447,24708.8531
2010-10-26 13:55:00,14.27,14.29,14.26,14.29,46915.54382653059,12.7447,12.7625,12.7357,12.7625,46915.5438
2010-10-26 14:00:00,14.28,14.3,14.27,14.28,26898.24512721088,12.7536,12.7715,12.7447,12.7536,26898.2451
2010-10-26 14:05:00,14.28,14.29,14.25,14.26,44517.63825317459,12.7536,12.7625,12.7268,12.7357,44517.6383
2010-10-26 14:10:00,14.26,14.29,14.25,14.29,30025.948048979582,12.7357,12.7625,12.7268,12.7625,30025.948
2010-10-26 14:15:00,14.29,14.29,14.26,14.27,49000.67910770974,12.7625,12.7625,12.7357,12.7447,49000.6791
2010-10-26 14:20:00,14.28,14.28,14.26,14.26,20017.29869931972,12.7536,12.7536,12.7357,12.7357,20017.2987
2010-10-26 14:25:00,14.26,14.28,14.25,14.25,45768.71942188207,12.7357,12.7536,12.7268,12.7268,45768.7194
2010-10-26 14:30:00,14.26,14.26,14.23,14.25,66620.07223367345,12.7357,12.7357,12.7089,12.7268,66620.0722
2010-10-26 14:35:00,14.24,14.27,14.24,14.27,46707.03029841268,12.7179,12.7447,12.7179,12.7447,46707.0303
2010-10-26 14:40:00,14.27,14.28,14.26,14.26,48896.422343650775,12.7447,12.7536,12.7357,12.7357,48896.4223
2010-10-26 14:45:00,14.25,14.26,14.24,14.26,35447.29978004534,12.7268,12.7357,12.7179,12.7357,35447.2998
2010-10-26 14:50:00,14.26,14.28,14.25,14.27,22832.231328911555,12.7357,12.7536,12.7268,12.7447,22832.2313
2010-10-26 14:55:00,14.27,14.29,14.26,14.26,23040.74485702947,12.7447,12.7625,12.7357,12.7357,23040.7449
2010-10-26 15:00:00,14.26,14.28,14.26,14.28,40555.88121893423,12.7357,12.7536,12.7357,12.7536,40555.8812
2010-10-26 15:05:00,14.28,14.28,14.26,14.28,29817.43452086167,12.7536,12.7536,12.7357,12.7536,29817.4345
2010-10-26 15:10:00,14.27,14.29,14.26,14.26,47228.314118707465,12.7447,12.7625,12.7357,12.7357,47228.3141
2010-10-26 15:15:00,14.26,14.3,14.26,14.3,55673.112007482974,12.7357,12.7715,12.7357,12.7715,55673.112
2010-10-26 15:20:00,14.3,14.31,14.27,14.27,48896.422343650775,12.7715,12.7804,12.7447,12.7447,48896.4223
2010-10-26 15:25:00,14.27,14.29,14.27,14.27,42119.73267981858,12.7447,12.7625,12.7447,12.7447,42119.7327
2010-10-26 15:30:00,14.27,14.27,14.26,14.26,29713.17775680271,12.7447,12.7447,12.7357,12.7357,29713.1778
2010-10-26 15:35:00,14.27,14.27,14.25,14.27,36385.61065657596,12.7447,12.7447,12.7268,12.7447,36385.6107
2010-10-26 15:40:00,14.26,14.29,14.26,14.29,61198.72050260769,12.7357,12.7625,12.7357,12.7625,61198.7205
2010-10-26 15:45:00,14.27,14.3,14.27,14.28,139808.32060306118,12.7447,12.7715,12.7447,12.7536,139808.3206
2010-10-26 15:50:00,14.28,14.29,14.27,14.29,95394.93911394554,12.7536,12.7625,12.7447,12.7625,95394.9391
2010-10-26 15:55:00,14.28,14.3,14.28,14.3,218417.92070351465,12.7536,12.7715,12.7536,12.7715,218417.9207
2010-10-27 09:30:00,14.21,14.32,14.12,14.28,45560.20589376416,12.6911,12.7893,12.6107,12.7536,45560.2059
2010-10-27 09:35:00,14.29,14.32,14.21,14.25,52545.409085714266,12.7625,12.7893,12.6911,12.7268,52545.4091
2010-10-27 09:40:00,14.26,14.28,14.22,14.23,44100.61119693876,12.7357,12.7536,12.7,12.7089,44100.6112
2010-10-27 09:45:00,14.23,14.26,14.2,14.26,59843.38256984125,12.7089,12.7357,12.6822,12.7357,59843.3826
2010-10-27 09:50:00,14.27,14.28,14.25,14.28,36385.61065657596,12.7447,12.7536,12.7268,12.7536,36385.6107
2010-10-27 09:55:00,14.28,14.3,14.28,14.3,28357.83982403628,12.7536,12.7715,12.7536,12.7715,28357.8398
2010-10-27 10:00:00,14.31,14.38,14.27,14.33,103318.45318242628,12.7804,12.8429,12.7447,12.7983,103318.4532
2010-10-27 10:05:00,14.33,14.33,14.29,14.3,46811.28706247164,12.7983,12.7983,12.7625,12.7715,46811.2871
2010-10-27 10:10:00,14.3,14.34,14.29,14.32,44934.66530941042,12.7715,12.8072,12.7625,12.7893,44934.6653
2010-10-27 10:15:00,14.31,14.35,14.28,14.3,38887.77299399092,12.7804,12.8161,12.7536,12.7715,38887.773
2010-10-27 10:20:00,14.29,14.29,14.23,14.23,47541.08441088434,12.7625,12.7625,12.7089,12.7089,47541.0844
2010-10-27 10:25:00,14.24,14.24,14.19,14.21,72979.73484126982,12.7179,12.7179,12.6732,12.6911,72979.7348
2010-10-27 10:30:00,14.21,14.24,14.2,14.23,52336.89555759636,12.6911,12.7179,12.6822,12.7089,52336.8956
2010-10-27 10:35:00,14.22,14.22,14.19,14.19,28983.38040839001,12.7,12.7,12.6732,12.6732,28983.3804
2010-10-27 10:40:00,14.2,14.21,14.17,14.18,77775.54598798184,12.6822,12.6911,12.6554,12.6643,77775.546
2010-10-27 10:45:00,14.19,14.21,14.17,14.18,53275.206434126965,12.6732,12.6911,12.6554,12.6643,53275.2064
2010-10-27 10:50:00,14.19,14.2,14.16,14.16,75898.9242349206,12.6732,12.6822,12.6464,12.6464,75898.9242
2010-10-27 10:55:00,14.16,14.17,14.08,14.08,68496.69398673467,12.6464,12.6554,12.575,12.575,68496.694
2010-10-27 11:00:00,14.09,14.1,14.05,14.06,72249.93749285712,12.5839,12.5928,12.5482,12.5571,72249.9375
2010-10-27 11:05:00,14.05,14.06,13.99,14.0,94769.3985295918,12.5482,12.5571,12.4946,12.5035,94769.3985
2010-10-27 11:10:00,14.0,14.05,14.0,14.05,30860.00216145124,12.5035,12.5482,12.5035,12.5482,30860.0022
2010-10-27 11:15:00,14.05,14.09,14.05,14.08,39200.54328616778,12.5482,12.5839,12.5482,12.575,39200.5433
2010-10-27 11:20:00,14.08,14.09,14.05,14.06,27106.758655328787,12.575,12.5839,12.5482,12.5571,27106.7587
2010-10-27 11:25:00,14.07,14.07,14.04,14.05,17827.906654081627,12.5661,12.5661,12.5393,12.5482,17827.9067
2010-10-27 11:30:00,14.05,14.06,14.03,14.04,38679.259465873,12.5482,12.5571,12.5303,12.5393,38679.2595
2010-10-27 11:35:00,14.04,14.06,14.03,14.05,34926.015959750555,12.5393,12.5571,12.5303,12.5482,34926.016
2010-10-27 11:40:00,14.05,14.06,14.05,14.05,35968.58360034012,12.5482,12.5571,12.5482,12.5482,35968.5836
2010-10-27 11:45:00,14.04,14.05,14.03,14.04,25230.136902267564,12.5393,12.5482,12.5303,12.5393,25230.1369
2010-10-27 11:50:00,14.04,14.1,14.04,14.07,82362.84360657593,12.5393,12.5928,12.5393,12.5661,82362.8436
2010-10-27 11:55:00,14.07,14.08,14.04,14.04,35551.55654410429,12.5661,12.575,12.5393,12.5393,35551.5565
2010-10-27 12:00:00,14.04,14.05,14.01,14.03,51711.35497324261,12.5393,12.5482,12.5125,12.5303,51711.355
2010-10-27 12:05:00,14.02,14.03,14.0,14.02,57549.7337605442,12.5214,12.5303,12.5035,12.5214,57549.7338
2010-10-27 12:10:00,14.03,14.05,14.02,14.04,35238.78625192743,12.5303,12.5482,12.5214,12.5393,35238.7863
2010-10-27 12:15:00,14.04,14.04,14.02,14.03,38366.48917369613,12.5393,12.5393,12.5214,12.5303,38366.4892
2010-10-27 12:20:00,14.02,14.03,14.0,14.0,15742.771372902487,12.5214,12.5303,12.5035,12.5035,15742.7714
2010-10-27 12:25:00,14.01,14.01,14.0,14.0,16576.825485374146,12.5125,12.5125,12.5035,12.5035,16576.8255
2010-10-27 12:30:00,14.0,14.02,13.99,13.99,49104.93587176869,12.5035,12.5214,12.4946,12.4946,49104.9359
2010-10-27 12:35:00,13.99,13.99,13.96,13.97,20642.839283673464,12.4946,12.4946,12.4678,12.4767,20642.8393
2010-10-27 12:40:00,13.97,13.97,13.94,13.95,21893.920452380946,12.4767,12.4767,12.4499,12.4589,21893.9205
2010-10-27 12:45:00,13.95,13.98,13.94,13.97,15951.284901020405,12.4589,12.4857,12.4499,12.4767,15951.2849
2010-10-27 12:50:00,13.97,13.98,13.96,13.96,11155.473754308388,12.4767,12.4857,12.4678,12.4678,11155.4738
2010-10-27 12:55:00,13.96,13.97,13.96,13.96,21476.89339614512,12.4678,12.4767,12.4678,12.4678,21476.8934
2010-10-27 13:00:00,14.0,14.0,13.95,13.97,101024.8043731292,12.5035,12.5035,12.4589,12.4767,101024.8044
2010-10-27 13:05:00,13.98,13.98,13.96,13.96,17098.109305668928,12.4857,12.4857,12.4678,12.4678,17098.1093
2010-10-27 13:10:00,13.96,13.96,13.94,13.94,41806.96238764171,12.4678,12.4678,12.4499,12.4499,41806.9624
2010-10-27 13:15:00,13.94,13.94,13.92,13.94,49626.219692063474,12.4499,12.4499,12.4321,12.4499,49626.2197
2010-10-27 13:20:00,13.94,13.94,13.92,13.94,26481.218070975046,12.4499,12.4499,12.4321,12.4499,26481.2181
2010-10-27 13:25:00,13.93,13.98,13.92,13.98,26272.704542857133,12.441,12.4857,12.4321,12.4857,26272.7045
2010-10-27 13:30:00,13.98,13.98,13.94,13.96,32215.34009421768,12.4857,12.4857,12.4499,12.4678,32215.3401
2010-10-27 13:35:00,13.97,13.98,13.96,13.97,10738.44669807256,12.4767,12.4857,12.4678,12.4767,10738.4467
2010-10-27 13:40:00,13.96,13.98,13.96,13.98,14074.663147959178,12.4678,12.4857,12.4678,12.4857,14074.6631
2010-10-27 13:45:00,13.98,13.98,13.97,13.98,26481.218070975046,12.4857,12.4857,12.4767,12.4857,26481.2181
2010-10-27 13:50:00,13.98,14.0,13.97,13.97,258348.26133809515,12.4857,12.5035,12.4767,12.4767,258348.2613
2010-10-27 13:55:00,13.97,14.0,13.97,13.99,38679.259465873,12.4767,12.5035,12.4767,12.4946,38679.2595
2010-10-27 14:00:00,14.0,14.01,13.99,13.99,30442.97510521541,12.5035,12.5125,12.4946,12.4946,30442.9751
2010-10-27 14:05:00,13.99,14.01,13.98,14.01,32111.08333015872,12.4946,12.5125,12.4857,12.5125,32111.0833
2010-10-27 14:10:00,14.01,14.04,14.01,14.03,50981.55762482991,12.5125,12.5393,12.5125,12.5303,50981.5576
2010-10-27 14:15:00,14.03,14.06,14.03,14.04,39409.0568142857,12.5303,12.5571,12.5303,12.5393,39409.0568
2010-10-27 14:20:00,14.04,14.05,14.01,14.02,32423.85362233559,12.5393,12.5482,12.5125,12.5214,32423.8536
2010-10-27 14:25:00,14.02,14.02,13.99,13.99,27106.758655328787,12.5214,12.5214,12.4946,12.4946,27106.7587
2010-10-27 14:30:00,13.99,14.0,13.98,13.99,22310.947508616773,12.4946,12.5035,12.4857,12.4946,22310.9475
2010-10-27 14:35:00,14.0,14.04,13.98,14.03,46707.03029841268,12.5035,12.5393,12.4857,12.5303,46707.0303
2010-10-27 14:40:00,14.03,14.05,14.01,14.02,59843.38256984125,12.5303,12.5482,12.5125,12.5214,59843.3826
2010-10-27 14:45:00,14.02,14.03,14.01,14.01,86533.1141689342,12.5214,12.5303,12.5125,12.5125,86533.1142
2010-10-27 14:50:00,14.02,14.02,13.99,14.01,32840.88067857142,12.5214,12.5214,12.4946,12.5125,32840.8807
2010-10-27 14:55:00,14.0,14.02,13.98,13.98,94248.11470929702,12.5035,12.5214,12.4857,12.4857,94248.1147
2010-10-27 15:00:00,13.99,14.01,13.98,13.98,54213.517310657575,12.4946,12.5125,12.4857,12.4857,54213.5173
2010-10-27 15:05:00,13.98,14.01,13.98,14.0,45143.17883752833,12.4857,12.5125,12.4857,12.5035,45143.1788
2010-10-27 15:10:00,14.01,14.02,13.99,14.01,62971.08549160996,12.5125,12.5214,12.4946,12.5125,62971.0855
2010-10-27 15:15:00,14.01,14.01,14.0,14.01,44204.86796099772,12.5125,12.5125,12.5035,12.5125,44204.868
2010-10-27 15:20:00,14.01,14.03,14.0,14.03,65994.5316493197,12.5125,12.5303,12.5035,12.5303,65994.5316
2010-10-27 15:25:00,14.03,14.04,14.02,14.03,38992.02975804987,12.5303,12.5393,12.5214,12.5303,38992.0298
2010-10-27 15:30:00,14.02,14.05,14.02,14.05,88409.73592199544,12.5214,12.5482,12.5214,12.5482,88409.7359
2010-10-27 15:35:00,14.05,14.07,14.04,14.06,82362.84360657593,12.5482,12.5661,12.5393,12.5571,82362.8436
2010-10-27 15:40:00,14.06,14.07,14.05,14.06,56819.9364121315,12.5571,12.5661,12.5482,12.5571,56819.9364
2010-10-27 15:45:00,14.05,14.06,14.03,14.05,138140.21237811787,12.5482,12.5571,12.5303,12.5482,138140.2124
2010-10-27 15:50:00,14.05,14.08,14.05,14.08,113431.35929614508,12.5482,12.575,12.5482,12.575,113431.3593
2010-10-27 15:55:00,14.07,14.1,14.07,14.09,195898.45966678,12.5661,12.5928,12.5661,12.5839,195898.4597
2010-10-28 09:30:00,14.21,14.27,14.15,14.16,66724.3289977324,12.6911,12.7447,12.6375,12.6464,66724.329
2010-10-28 09:35:00,14.16,14.16,14.1,14.14,56715.67964807255,12.6464,12.6464,12.5928,12.6286,56715.6796
2010-10-28 09:40:00,14.13,14.15,14.02,14.05,65473.24782902492,12.6196,12.6375,12.5214,12.5482,65473.2478
2010-10-28 09:45:00,14.05,14.07,13.96,13.96,48166.62499523808,12.5482,12.5661,12.4678,12.4678,48166.625
2010-10-28 09:50:00,13.96,13.98,13.94,13.98,57758.24728866211,12.4678,12.4857,12.4499,12.4857,57758.2473
2010-10-28 09:55:00,13.97,14.01,13.96,13.97,38366.48917369613,12.4767,12.5125,12.4678,12.4767,38366.4892
2010-10-28 10:00:00,13.98,14.0,13.98,13.98,17202.366069727886,12.4857,12.5035,12.4857,12.4857,17202.3661
2010-10-28 10:05:00,13.98,13.98,13.93,13.97,47228.314118707465,12.4857,12.4857,12.441,12.4767,47228.3141
2010-10-28 10:10:00,13.97,13.98,13.93,13.95,20121.55546337868,12.4767,12.4857,12.441,12.4589,20121.5555
2010-10-28 10:15:00,13.95,13.95,13.85,13.88,140225.347659297,12.4589,12.4589,12.3696,12.3964,140225.3477
2010-10-28 10:20:00,13.88,13.93,13.87,13.93,61928.517851020384,12.3964,12.441,12.3874,12.441,61928.5179
2010-10-28 10:25:00,13.93,13.94,13.9,13.91,66724.3289977324,12.441,12.4499,12.4142,12.4232,66724.329
2010-10-28 10:30:00,13.91,13.97,13.9,13.96,73292.50513344668,12.4232,12.4767,12.4142,12.4678,73292.5051
2010-10-28 10:35:00,13.96,13.97,13.93,13.95,26585.474835034005,12.4678,12.4767,12.441,12.4589,26585.4748
2010-10-28 10:40:00,13.94,13.96,13.94,13.96,25855.677486621305,12.4499,12.4678,12.4499,12.4678,25855.6775
2010-10-28 10:45:00,13.95,14.01,13.94,14.01,33362.1644988662,12.4589,12.5125,12.4499,12.5125,33362.1645
2010-10-28 10:50:00,14.0,14.01,13.98,13.98,16264.055193197271,12.5035,12.5125,12.4857,12.4857,16264.0552
2010-10-28 10:55:00,13.98,13.99,13.97,13.98,11781.014338662128,12.4857,12.4946,12.4767,12.4857,11781.0143
2010-10-28 11:00:00,13.98,13.98,13.95,13.97,28045.0695318594,12.4857,12.4857,12.4589,12.4767,28045.0695
2010-10-28 11:05:00,13.98,13.98,13.96,13.98,13136.352271428566,12.4857,12.4857,12.4678,12.4857,13136.3523
2010-10-28 11:10:00,13.98,14.0,13.98,13.98,12510.811687074824,12.4857,12.5035,12.4857,12.4857,12510.8117
2010-10-28 11:15:00,13.98,13.98,13.95,13.95,25334.393666326523,12.4857,12.4857,12.4589,12.4589,25334.3937
2010-10-28 11:20:00,13.96,13.96,13.94,13.95,11468.244046485255,12.4678,12.4678,12.4499,12.4589,11468.244
2010-10-28 11:25:00,13.96,13.97,13.95,13.96,20538.582519614505,12.4678,12.4767,12.4589,12.4678,20538.5825
2010-10-28 11:30:00,13.95,13.95,13.92,13.92,16368.31195725623,12.4589,12.4589,12.4321,12.4321,16368.312
2010-10-28 11:35:00,13.92,13.93,13.9,13.91,32215.34009421768,12.4321,12.441,12.4142,12.4232,32215.3401
2010-10-28 11:40:00,13.91,13.92,13.9,13.91,15847.028136961446,12.4232,12.4321,12.4142,12.4232,15847.0281
2010-10-28 11:45:00,13.91,13.97,13.91,13.94,65681.76135714284,12.4232,12.4767,12.4232,12.4499,65681.7614
2010-10-28 11:50:00,13.95,13.95,13.94,13.95,17515.136361904755,12.4589,12.4589,12.4499,12.4589,17515.1364
2010-10-28 11:55:00,13.95,13.95,13.93,13.93,20747.09604773242,12.4589,12.4589,12.441,12.441,20747.096
2010-10-28 12:00:00,13.93,13.94,13.91,13.93,38887.77299399092,12.441,12.4499,12.4232,12.441,38887.773
2010-10-28 12:05:00,13.93,13.96,13.93,13.93,23249.258385147383,12.441,12.4678,12.441,12.441,23249.2584
2010-10-28 12:10:00,13.93,13.94,13.91,13.91,17827.906654081627,12.441,12.4499,12.4232,12.4232,17827.9067
2010-10-28 12:15:00,13.91,13.94,13.9,13.94,36698.38094875282,12.4232,12.4499,12.4142,12.4499,36698.3809
2010-10-28 12:20:00,13.93,13.95,13.93,13.94,24187.569261678,12.441,12.4589,12.441,12.4499,24187.5693
2010-10-28 12:25:00,13.94,13.94,13.91,13.92,28149.32629591836,12.4499,12.4499,12.4232,12.4321,28149.3263
2010-10-28 12:30:00,13.92,13.92,13.88,13.9,39617.57034240361,12.4321,12.4321,12.3964,12.4142,39617.5703
2010-10-28 12:35:00,13.9,13.9,13.88,13.89,11468.244046485255,12.4142,12.4142,12.3964,12.4053,11468.244
2010-10-28 12:40:00,13.89,13.9,13.88,13.9,41181.421803287965,12.4053,12.4142,12.3964,12.4142,41181.4218
2010-10-28 12:45:00,13.9,13.93,13.9,13.92,44204.86796099772,12.4142,12.441,12.4142,12.4321,44204.868
2010-10-28 12:50:00,13.92,13.93,13.91,13.91,15534.257844784575,12.4321,12.441,12.4232,12.4232,15534.2578
2010-10-28 12:55:00,13.92,13.92,13.9,13.9,26481.218070975046,12.4321,12.4321,12.4142,12.4142,26481.2181
2010-10-28 13:00:00,13.91,13.94,13.89,13.94,35447.29978004534,12.4232,12.4499,12.4053,12.4499,35447.2998
2010-10-28 13:05:00,13.94,13.95,13.94,13.95,24917.366610090696,12.4499,12.4589,12.4499,12.4589,24917.3666
2010-10-28 13:10:00,13.96,13.98,13.96,13.98,19287.501350907023,12.4678,12.4857,12.4678,12.4857,19287.5014
2010-10-28 13:15:00,13.98,14.01,13.97,13.98,29400.40746462584,12.4857,12.5125,12.4767,12.4857,29400.4075
2010-10-28 13:20:00,13.98,13.99,13.92,13.93,20330.06899149659,12.4857,12.4946,12.4321,12.441,20330.069
2010-10-28 13:25:00,13.93,13.94,13.91,13.93,15221.487552607705,12.441,12.4499,12.4232,12.441,15221.4876
2010-10-28 13:30:00,13.94,13.95,13.92,13.92,32319.59685827664,12.4499,12.4589,12.4321,12.4321,32319.5969
2010-10-28 13:35:00,13.91,13.95,13.9,13.93,33570.67802698412,12.4232,12.4589,12.4142,12.441,33570.678
2010-10-28 13:40:00,13.94,13.94,13.9,13.91,19391.75811496597,12.4499,12.4499,12.4142,12.4232,19391.7581
2010-10-28 13:45:00,13.9,13.92,13.89,13.92,38157.97564557822,12.4142,12.4321,12.4053,12.4321,38157.9756
2010-10-28 13:50:00,13.92,13.96,13.92,13.95,26898.24512721088,12.4321,12.4678,12.4321,12.4589,26898.2451
2010-10-28 13:55:00,13.96,13.97,13.95,13.95,7819.257304421766,12.4678,12.4767,12.4589,12.4589,7819.2573
2010-10-28 14:00:00,13.95,13.97,13.94,13.97,24813.109846031737,12.4589,12.4767,12.4499,12.4767,24813.1098
2010-10-28 14:05:00,13.97,14.0,13.97,13.99,17515.136361904755,12.4767,12.5035,12.4767,12.4946,17515.1364
2010-10-28 14:10:00,13.99,14.01,13.98,14.0,27211.015419387742,12.4946,12.5125,12.4857,12.5035,27211.0154
2010-10-28 14:15:00,14.0,14.01,13.98,14.0,39304.800050226746,12.5035,12.5125,12.4857,12.5035,39304.8001
2010-10-28 14:20:00,14.0,14.04,13.98,14.04,42015.47591575962,12.5035,12.5393,12.4857,12.5393,42015.4759
2010-10-28 14:25:00,14.03,14.03,13.98,14.0,24291.826025736955,12.5303,12.5303,12.4857,12.5035,24291.826
2010-10-28 14:30:00,14.0,14.01,13.98,13.99,34821.7591956916,12.5035,12.5125,12.4857,12.4946,34821.7592
2010-10-28 14:35:00,13.99,13.99,13.97,13.98,24083.31249761904,12.4946,12.4946,12.4767,12.4857,24083.3125
2010-10-28 14:40:00,13.98,14.03,13.98,14.02,50877.30086077096,12.4857,12.5303,12.4857,12.5214,50877.3009
2010-10-28 14:45:00,14.02,14.03,13.99,14.02,23145.001621088428,12.5214,12.5303,12.4946,12.5214,23145.0016
2010-10-28 14:50:00,14.02,14.02,13.99,14.0,13136.352271428566,12.5214,12.5214,12.4946,12.5035,13136.3523
2010-10-28 14:55:00,13.99,14.0,13.98,13.98,16368.31195725623,12.4946,12.5035,12.4857,12.4857,16368.312
2010-10-28 15:00:00,13.98,13.98,13.97,13.98,28149.32629591836,12.4857,12.4857,12.4767,12.4857,28149.3263
2010-10-28 15:05:00,13.97,13.99,13.97,13.98,32111.08333015872,12.4767,12.4946,12.4767,12.4857,32111.0833
2010-10-28 15:10:00,13.98,13.98,13.95,13.96,43787.84090476189,12.4857,12.4857,12.4589,12.4678,43787.8409
2010-10-28 15:15:00,13.96,13.96,13.94,13.94,24083.31249761904,12.4678,12.4678,12.4499,12.4499,24083.3125
2010-10-28 15:20:00,13.95,13.95,13.92,13.93,31694.05627392289,12.4589,12.4589,12.4321,12.441,31694.0563
2010-10-28 15:25:00,13.93,13.95,13.92,13.94,40451.62445487527,12.441,12.4589,12.4321,12.4499,40451.6245
2010-10-28 15:30:00,13.95,13.96,13.93,13.96,55151.82818718819,12.4589,12.4678,12.441,12.4678,55151.8282
2010-10-28 15:35:00,13.96,14.0,13.95,13.98,39930.34063458048,12.4678,12.5035,12.4589,12.4857,39930.3406
2010-10-28 15:40:00,13.98,13.99,13.97,13.97,37740.94858934239,12.4857,12.4946,12.4767,12.4767,37740.9486
2010-10-28 15:45:00,13.98,14.0,13.97,14.0,97897.1014513605,12.4857,12.5035,12.4767,12.5035,97897.1015
2010-10-28 15:50:00,14.0,14.01,13.98,13.99,43787.84090476189,12.5035,12.5125,12.4857,12.4946,43787.8409
2010-10-28 15:55:00,13.99,13.99,13.98,13.98,76211.69452709748,12.4946,12.4946,12.4857,12.4857,76211.6945
2010-10-29 09:30:00,13.98,13.99,13.95,13.98,20121.55546337868,12.4857,12.4946,12.4589,12.4857,20121.5555
2010-10-29 09:35:00,13.98,14.0,13.92,13.92,36177.09712845804,12.4857,12.5035,12.4321,12.4321,36177.0971
2010-10-29 09:40:00,13.92,14.09,13.89,14.03,66620.07223367345,12.4321,12.5839,12.4053,12.5303,66620.0722
2010-10-29 09:45:00,14.04,14.09,13.98,14.05,54422.03083877549,12.5393,12.5839,12.4857,12.5482,54422.0308
2010-10-29 09:50:00,14.04,14.05,14.01,14.01,15430.00108072562,12.5393,12.5482,12.5125,12.5125,15430.0011
2010-10-29 09:55:00,14.0,14.0,13.95,13.96,15325.744316666662,12.5035,12.5035,12.4589,12.4678,15325.7443
2010-10-29 10:00:00,13.95,13.99,13.95,13.98,30547.231869274365,12.4589,12.4946,12.4589,12.4857,30547.2319
2010-10-29 10:05:00,13.98,14.07,13.98,14.03,29087.63717244897,12.4857,12.5661,12.4857,12.5303,29087.6372
2010-10-29 10:10:00,14.02,14.03,13.98,13.98,23770.54220544217,12.5214,12.5303,12.4857,12.4857,23770.5422
2010-10-29 10:15:00,13.98,14.01,13.98,13.98,18140.676946258496,12.4857,12.5125,12.4857,12.4857,18140.6769
2010-10-29 10:20:00,13.98,13.99,13.96,13.99,19496.014879024937,12.4857,12.4946,12.4678,12.4946,19496.0149
2010-10-29 10:25:00,13.99,14.02,13.98,13.99,30442.97510521541,12.4946,12.5214,12.4857,12.4946,30442.9751
2010-10-29 10:30:00,14.0,14.0,13.84,13.95,114578.1837007936,12.5035,12.5035,12.3606,12.4589,114578.1837
2010-10-29 10:35:00,13.95,13.96,13.94,13.94,26898.24512721088,12.4589,12.4678,12.4499,12.4499,26898.2451
2010-10-29 10:40:00,13.95,13.96,13.91,13.92,27628.042475623573,12.4589,12.4678,12.4232,12.4321,27628.0425
2010-10-29 10:45:00,13.92,13.93,13.91,13.91,54213.517310657575,12.4321,12.441,12.4232,12.4232,54213.5173
2010-10-29 10:50:00,13.92,13.93,13.9,13.93,21164.12310396825,12.4321,12.441,12.4142,12.441,21164.1231
2010-10-29 10:55:00,13.93,13.98,13.92,13.97,23353.51514920634,12.441,12.4857,12.4321,12.4767,23353.5151
2010-10-29 11:00:00,13.98,13.98,13.94,13.94,16472.568721315187,12.4857,12.4857,12.4499,12.4499,16472.5687
2010-10-29 11:05:00,13.94,13.97,13.92,13.97,24187.569261678,12.4499,12.4767,12.4321,12.4767,24187.5693
2010-10-29 11:10:00,13.97,13.97,13.91,13.91,14595.946968253964,12.4767,12.4767,12.4232,12.4232,14595.947
2010-10-29 11:15:00,13.91,13.93,13.9,13.93,22206.69074455781,12.4232,12.441,12.4142,12.441,22206.6907
2010-10-29 11:20:00,13.93,13.95,13.93,13.93,8340.54112471655,12.441,12.4589,12.441,12.441,8340.5411
2010-10-29 11:25:00,13.93,13.96,13.92,13.94,19391.75811496597,12.441,12.4678,12.4321,12.4499,19391.7581
2010-10-29 11:30:00,13.94,13.94,13.9,13.9,30234.461577097496,12.4499,12.4499,12.4142,12.4142,30234.4616
2010-10-29 11:35:00,13.91,13.95,13.9,13.95,66515.81546961449,12.4232,12.4589,12.4142,12.4589,66515.8155
2010-10-29 11:40:00,13.95,13.96,13.93,13.94,21268.379868027205,12.4589,12.4678,12.441,12.4499,21268.3799
2010-10-29 11:45:00,13.94,13.94,13.91,13.93,9070.338473129248,12.4499,12.4499,12.4232,12.441,9070.3385
2010-10-29 11:50:00,13.93,13.96,13.93,13.96,8027.77083253968,12.441,12.4678,12.441,12.4678,8027.7708
2010-10-29 11:55:00,13.96,13.97,13.95,13.96,13449.122563605437,12.4678,12.4767,12.4589,12.4678,13449.1226
2010-10-29 12:00:00,13.97,13.98,13.97,13.98,7819.257304421766,12.4767,12.4857,12.4767,12.4857,7819.2573
2010-10-29 12:05:00,13.98,13.98,13.98,13.98,12302.298158956912,12.4857,12.4857,12.4857,12.4857,12302.2982
2010-10-29 12:10:00,13.98,13.98,13.96,13.98,16889.595777551014,12.4857,12.4857,12.4678,12.4857,16889.5958
2010-10-29 12:15:00,13.98,13.98,13.97,13.97,10217.162877777777,12.4857,12.4857,12.4767,12.4767,10217.1629
2010-10-29 12:20:00,13.98,13.99,13.97,13.98,8861.824945011334,12.4857,12.4946,12.4767,12.4857,8861.8249
2010-10-29 12:25:00,13.98,13.99,13.98,13.99,4795.811146712016,12.4857,12.4946,12.4857,12.4946,4795.8111
2010-10-29 12:30:00,13.98,13.99,13.98,13.99,13136.352271428566,12.4857,12.4946,12.4857,12.4946,13136.3523
2010-10-29 12:35:00,13.99,14.0,13.98,13.98,12823.581979251696,12.4946,12.5035,12.4857,12.4857,12823.582
2010-10-29 12:40:00,13.98,13.98,13.97,13.97,9278.852001247162,12.4857,12.4857,12.4767,12.4767,9278.852
2010-10-29 12:45:00,13.97,13.97,13.96,13.96,4170.270562358275,12.4767,12.4767,12.4678,12.4678,4170.2706
2010-10-29 12:50:00,13.97,13.97,13.96,13.97,3336.21644988662,12.4767,12.4767,12.4678,12.4767,3336.2164
2010-10-29 12:55:00,13.96,13.97,13.96,13.97,3336.21644988662,12.4678,12.4767,12.4678,12.4767,3336.2164
2010-10-29 13:00:00,13.97,13.98,13.97,13.98,11155.473754308388,12.4767,12.4857,12.4767,12.4857,11155.4738
2010-10-29 13:05:00,13.97,13.98,13.97,13.97,13866.149619841264,12.4767,12.4857,12.4767,12.4767,13866.1496
2010-10-29 13:10:00,13.98,13.98,13.96,13.96,9487.365529365075,12.4857,12.4857,12.4678,12.4678,9487.3655
2010-10-29 13:15:00,13.97,13.97,13.95,13.95,5108.581438888888,12.4767,12.4767,12.4589,12.4589,5108.5814
2010-10-29 13:20:00,13.95,13.98,13.95,13.98,26064.19101473922,12.4589,12.4857,12.4589,12.4857,26064.191
2010-10-29 13:25:00,13.98,14.0,13.98,13.99,15221.487552607705,12.4857,12.5035,12.4857,12.4946,15221.4876
2010-10-29 13:30:00,13.99,13.99,13.98,13.99,13136.352271428566,12.4946,12.4946,12.4857,12.4946,13136.3523
2010-10-29 13:35:00,13.99,13.99,13.98,13.98,7402.230248185939,12.4946,12.4946,12.4857,12.4857,7402.2302
2010-10-29 13:40:00,13.99,13.99,13.98,13.98,14074.663147959178,12.4946,12.4946,12.4857,12.4857,14074.6631
2010-10-29 13:45:00,13.98,13.99,13.98,13.98,2814.932629591836,12.4857,12.4946,12.4857,12.4857,2814.9326
2010-10-29 13:50:00,13.98,14.0,13.98,14.0,45977.23294999998,12.4857,12.5035,12.4857,12.5035,45977.2329
2010-10-29 13:55:00,14.0,14.01,13.99,14.01,25855.677486621305,12.5035,12.5125,12.4946,12.5125,25855.6775
2010-10-29 14:00:00,14.0,14.0,13.98,13.98,23770.54220544217,12.5035,12.5035,12.4857,12.4857,23770.5422
2010-10-29 14:05:00,13.98,13.98,13.97,13.97,12302.298158956912,12.4857,12.4857,12.4767,12.4767,12302.2982
2010-10-29 14:10:00,13.97,13.97,13.95,13.96,20747.09604773242,12.4767,12.4767,12.4589,12.4678,20747.096
2010-10-29 14:15:00,13.96,13.97,13.95,13.96,17515.136361904755,12.4678,12.4767,12.4589,12.4678,17515.1364
2010-10-29 14:20:00,13.97,13.98,13.96,13.96,23562.02867732425,12.4767,12.4857,12.4678,12.4678,23562.0287
2010-10-29 14:25:00,13.96,13.97,13.94,13.94,14595.946968253964,12.4678,12.4767,12.4499,12.4499,14595.947
2010-10-29 14:30:00,13.94,13.95,13.91,13.91,66932.84252585031,12.4499,12.4589,12.4232,12.4232,66932.8425
2010-10-29 14:35:00,13.91,13.93,13.91,13.92,33570.67802698412,12.4232,12.441,12.4232,12.4321,33570.678
2010-10-29 14:40:00,13.92,13.93,13.91,13.91,17515.136361904755,12.4321,12.441,12.4232,12.4232,17515.1364
2010-10-29 14:45:00,13.91,13.92,13.9,13.91,18140.676946258496,12.4232,12.4321,12.4142,12.4232,18140.6769
2010-10-29 14:50:00,13.91,13.92,13.9,13.91,28879.12364433105,12.4232,12.4321,12.4142,12.4232,28879.1236
2010-10-29 14:55:00,13.9,13.92,13.9,13.91,28253.583059977314,12.4142,12.4321,12.4142,12.4232,28253.5831
2010-10-29 15:00:00,13.91,13.91,13.9,13.9,19078.98782278911,12.4232,12.4232,12.4142,12.4142,19078.9878
2010-10-29 15:05:00,13.91,13.92,13.89,13.91,79652.16774104306,12.4232,12.4321,12.4053,12.4232,79652.1677
2010-10-29 15:10:00,13.9,13.9,13.84,13.85,162119.26811167796,12.4142,12.4142,12.3606,12.3696,162119.2681
2010-10-29 15:15:00,13.85,13.86,13.84,13.85,22519.461036734687,12.3696,12.3785,12.3606,12.3696,22519.461
2010-10-29 15:20:00,13.85,13.87,13.85,13.86,21685.406924263032,12.3696,12.3874,12.3696,12.3785,21685.4069
2010-10-29 15:25:00,13.86,13.92,13.86,13.91,87054.397989229,12.3785,12.4321,12.3785,12.4232,87054.398
2010-10-29 15:30:00,13.92,13.93,13.9,13.9,53066.692906009055,12.4321,12.441,12.4142,12.4142,53066.6929
2010-10-29 15:35:00,13.9,13.91,13.9,13.9,20642.839283673464,12.4142,12.4232,12.4142,12.4142,20642.8393
2010-10-29 15:40:00,13.9,13.91,13.9,13.91,25021.62337414965,12.4142,12.4232,12.4142,12.4232,25021.6234
2010-10-29 15:45:00,13.91,13.91,13.87,13.88,60468.92315419499,12.4232,12.4232,12.3874,12.3964,60468.9232
2010-10-29 15:50:00,13.88,13.93,13.88,13.91,177445.0124283446,12.3964,12.441,12.3964,12.4232,177445.0124
2010-10-29 15:55:00,13.91,13.93,13.91,13.91,140746.6314795918,12.4232,12.441,12.4232,12.4232,140746.6315
2010-11-01 09:30:00,14.0,14.05,13.87,13.91,49000.67910770974,12.5035,12.5482,12.3874,12.4232,49000.6791
2010-11-01 09:35:00,13.91,14.01,13.91,14.01,45560.20589376416,12.4232,12.5125,12.4232,12.5125,45560.2059
2010-11-01 09:40:00,14.0,14.1,14.0,14.07,53170.94967006801,12.5035,12.5928,12.5035,12.5661,53170.9497
2010-11-01 09:45:00,14.06,14.09,14.04,14.04,36594.124184693865,12.5571,12.5839,12.5393,12.5393,36594.1242
2010-11-01 09:50:00,14.03,14.08,14.03,14.04,34613.24566757368,12.5303,12.575,12.5303,12.5393,34613.2457
2010-11-01 09:55:00,14.04,14.06,13.98,14.03,46811.28706247164,12.5393,12.5571,12.4857,12.5303,46811.2871
2010-11-01 10:00:00,14.05,14.18,14.04,14.17,71520.14014444442,12.5482,12.6643,12.5393,12.6554,71520.1401
2010-11-01 10:05:00,14.17,14.21,14.16,14.17,65264.73430090701,12.6554,12.6911,12.6464,12.6554,65264.7343
2010-11-01 10:10:00,14.17,14.19,14.13,14.15,46394.26000623581,12.6554,12.6732,12.6196,12.6375,46394.26
2010-11-01 10:15:00,14.16,14.21,14.15,14.19,94873.65529365077,12.6464,12.6911,12.6375,12.6732,94873.6553
2010-11-01 10:20:00,14.19,14.21,14.17,14.19,85907.57358458047,12.6732,12.6911,12.6554,12.6732,85907.5736
2010-11-01 10:25:00,14.19,14.2,14.14,14.16,56298.65259183671,12.6732,12.6822,12.6286,12.6464,56298.6526
2010-11-01 10:30:00,14.16,14.18,14.16,14.18,47228.314118707465,12.6464,12.6643,12.6464,12.6643,47228.3141
2010-11-01 10:35:00,14.18,14.21,14.18,14.21,56402.90935589568,12.6643,12.6911,12.6643,12.6911,56402.9094
2010-11-01 10:40:00,14.2,14.21,14.17,14.18,37011.15124092969,12.6822,12.6911,12.6554,12.6643,37011.1512
2010-11-01 10:45:00,14.18,14.19,14.16,14.18,34091.9618472789,12.6643,12.6732,12.6464,12.6643,34091.9618
2010-11-01 10:50:00,14.19,14.19,14.17,14.18,67141.35605396824,12.6732,12.6732,12.6554,12.6643,67141.3561
2010-11-01 10:55:00,14.18,14.19,14.17,14.19,73501.0186615646,12.6643,12.6732,12.6554,12.6732,73501.0187
2010-11-01 11:00:00,14.18,14.19,14.14,14.16,62658.31519943309,12.6643,12.6732,12.6286,12.6464,62658.3152
2010-11-01 11:05:00,14.16,14.17,14.14,14.15,48687.90881553287,12.6464,12.6554,12.6286,12.6375,48687.9088
2010-11-01 11:10:00,14.16,14.18,14.16,14.17,24291.826025736955,12.6464,12.6643,12.6464,12.6554,24291.826
2010-11-01 11:15:00,14.18,14.18,14.13,14.15,24500.33955385487,12.6643,12.6643,12.6196,12.6375,24500.3396
2010-11-01 11:20:00,14.15,14.17,14.13,14.13,19287.501350907023,12.6375,12.6554,12.6196,12.6196,19287.5014
2010-11-01 11:25:00,14.13,14.14,14.12,14.14,13761.892855782307,12.6196,12.6286,12.6107,12.6286,13761.8929
2010-11-01 11:30:00,14.13,14.14,14.09,14.09,15951.284901020405,12.6196,12.6286,12.5839,12.5839,15951.2849
2010-11-01 11:35:00,14.1,14.1,14.07,14.08,22206.69074455781,12.5928,12.5928,12.5661,12.575,22206.6907
2010-11-01 11:40:00,14.09,14.09,14.07,14.07,26793.98836315192,12.5839,12.5839,12.5661,12.5661,26793.9884
2010-11-01 11:45:00,14.07,14.08,14.05,14.07,27315.2721834467,12.5661,12.575,12.5482,12.5661,27315.2722
2010-11-01 11:50:00,14.07,14.07,14.04,14.06,20538.582519614505,12.5661,12.5661,12.5393,12.5571,20538.5825
2010-11-01 11:55:00,14.06,14.08,14.06,14.08,9695.879057482987,12.5571,12.575,12.5571,12.575,9695.8791
2010-11-01 12:00:00,14.08,14.1,14.06,14.07,22415.204272675728,12.575,12.5928,12.5571,12.5661,22415.2043
2010-11-01 12:05:00,14.07,14.08,14.05,14.05,7923.514068480723,12.5661,12.575,12.5482,12.5482,7923.5141
2010-11-01 12:10:00,14.06,14.06,14.05,14.05,2189.3920452380944,12.5571,12.5571,12.5482,12.5482,2189.392
2010-11-01 12:15:00,14.05,14.08,14.05,14.07,23145.001621088428,12.5482,12.575,12.5482,12.5661,23145.0016
2010-11-01 12:20:00,14.07,14.08,14.07,14.07,3648.986742063491,12.5661,12.575,12.5661,12.5661,3648.9867
2010-11-01 12:25:00,14.07,14.08,14.05,14.07,15742.771372902487,12.5661,12.575,12.5482,12.5661,15742.7714
2010-11-01 12:30:00,14.06,14.07,14.05,14.07,13344.86579954648,12.5571,12.5661,12.5482,12.5661,13344.8658
2010-11-01 12:35:00,14.07,14.07,14.05,14.05,5942.635551360542,12.5661,12.5661,12.5482,12.5482,5942.6356
2010-11-01 12:40:00,14.06,14.06,14.04,14.04,28253.583059977314,12.5571,12.5571,12.5393,12.5393,28253.5831
2010-11-01 12:45:00,14.04,14.05,14.02,14.02,6880.946427891154,12.5393,12.5482,12.5214,12.5214,6880.9464
2010-11-01 12:50:00,14.03,14.03,14.0,14.0,25542.90719444444,12.5303,12.5303,12.5035,12.5035,25542.9072
2010-11-01 12:55:00,14.0,14.0,13.98,13.99,44726.1517812925,12.5035,12.5035,12.4857,12.4946,44726.1518
2010-11-01 13:00:00,13.99,14.02,13.99,14.01,42536.75973605441,12.4946,12.5214,12.4946,12.5125,42536.7597
2010-11-01 13:05:00,14.01,14.04,14.0,14.04,49104.93587176869,12.5125,12.5393,12.5035,12.5393,49104.9359
2010-11-01 13:10:00,14.04,14.05,14.03,14.03,13866.149619841264,12.5393,12.5482,12.5303,12.5303,13866.1496
2010-11-01 13:15:00,14.04,14.04,14.03,14.04,14491.690204195009,12.5393,12.5393,12.5303,12.5393,14491.6902
2010-11-01 13:20:00,14.04,14.04,14.01,14.03,11781.014338662128,12.5393,12.5393,12.5125,12.5303,11781.0143
2010-11-01 13:25:00,14.02,14.03,14.01,14.03,38783.51622993196,12.5214,12.5303,12.5125,12.5303,38783.5162
2010-11-01 13:30:00,14.03,14.05,14.03,14.05,43787.84090476189,12.5303,12.5482,12.5303,12.5482,43787.8409
2010-11-01 13:35:00,14.05,14.07,14.05,14.06,7297.973484126982,12.5482,12.5661,12.5482,12.5571,7297.9735
2010-11-01 13:40:00,14.07,14.07,14.05,14.06,12510.811687074824,12.5661,12.5661,12.5482,12.5571,12510.8117
2010-11-01 13:45:00,14.06,14.07,14.06,14.06,7819.257304421766,12.5571,12.5661,12.5571,12.5571,7819.2573
2010-11-01 13:50:00,14.07,14.07,14.05,14.05,25959.934250680264,12.5661,12.5661,12.5482,12.5482,25959.9343
2010-11-01 13:55:00,14.06,14.06,14.04,14.04,10946.960226190473,12.5571,12.5571,12.5393,12.5393,10946.9602
2010-11-01 14:00:00,14.05,14.05,14.04,14.04,6359.6626075963695,12.5482,12.5482,12.5393,12.5393,6359.6626
2010-11-01 14:05:00,14.04,14.04,14.02,14.02,30234.461577097496,12.5393,12.5393,12.5214,12.5214,30234.4616
2010-11-01 14:10:00,14.02,14.03,14.02,14.03,10217.162877777777,12.5214,12.5303,12.5214,12.5303,10217.1629
2010-11-01 14:15:00,14.02,14.02,14.0,14.0,11468.244046485255,12.5214,12.5214,12.5035,12.5035,11468.244
2010-11-01 14:20:00,14.01,14.03,14.0,14.01,22206.69074455781,12.5125,12.5303,12.5035,12.5125,22206.6907
2010-11-01 14:25:00,14.02,14.02,13.99,14.0,10008.64934965986,12.5214,12.5214,12.4946,12.5035,10008.6493
2010-11-01 14:30:00,13.99,13.99,13.98,13.99,19600.27164308389,12.4946,12.4946,12.4857,12.4946,19600.2716
2010-11-01 14:35:00,13.98,13.99,13.97,13.98,62241.28814319726,12.4857,12.4946,12.4767,12.4857,62241.2881
2010-11-01 14:40:00,13.97,13.97,13.95,13.97,36385.61065657596,12.4767,12.4767,12.4589,12.4767,36385.6107
2010-11-01 14:45:00,13.96,13.97,13.94,13.94,6985.203191950111,12.4678,12.4767,12.4499,12.4499,6985.2032
2010-11-01 14:50:00,13.94,13.95,13.93,13.95,35551.55654410429,12.4499,12.4589,12.441,12.4589,35551.5565
2010-11-01 14:55:00,13.95,13.96,13.93,13.95,18453.44723843537,12.4589,12.4678,12.441,12.4589,18453.4472
2010-11-01 15:00:00,13.95,13.95,13.91,13.92,49938.98998424035,12.4589,12.4589,12.4232,12.4321,49938.99
2010-11-01 15:05:00,13.91,13.91,13.86,13.88,103839.73700272106,12.4232,12.4232,12.3785,12.3964,103839.737
2010-11-01 15:10:00,13.88,13.89,13.82,13.83,107905.75080102036,12.3964,12.4053,12.3428,12.3517,107905.7508
2010-11-01 15:15:00,13.82,13.86,13.82,13.84,265541.9780581632,12.3428,12.3785,12.3428,12.3606,265541.9781
2010-11-01 15:20:00,13.84,13.91,13.84,13.91,127193.2521519274,12.3606,12.4232,12.3606,12.4232,127193.2522
2010-11-01 15:25:00,13.91,13.91,13.87,13.87,87679.93857358274,12.4232,12.4232,12.3874,12.3874,87679.9386
2010-11-01 15:30:00,13.88,13.91,13.87,13.91,35551.55654410429,12.3964,12.4232,12.3874,12.4232,35551.5565
2010-11-01 15:35:00,13.9,13.92,13.89,13.92,42953.78679229024,12.4142,12.4321,12.4053,12.4321,42953.7868
2010-11-01 15:40:00,13.92,13.92,13.91,13.92,24604.596317913823,12.4321,12.4321,12.4232,12.4321,24604.5963
2010-11-01 15:45:00,13.92,13.97,13.92,13.97,83718.18153934237,12.4321,12.4767,12.4321,12.4767,83718.1815
2010-11-01 15:50:00,13.96,13.97,13.95,13.97,84969.26270804986,12.4678,12.4767,12.4589,12.4767,84969.2627
2010-11-01 15:55:00,13.96,13.98,13.96,13.98,194647.3784980725,12.4678,12.4857,12.4678,12.4857,194647.3785
2010-11-02 09:30:00,14.07,14.1,14.06,14.07,38157.97564557822,12.5661,12.5928,12.5571,12.5661,38157.9756
2010-11-02 09:35:00,14.07,14.08,14.03,14.05,20121.55546337868,12.5661,12.575,12.5303,12.5482,20121.5555
2010-11-02 09:40:00,14.03,14.09,14.03,14.08,56924.193176190456,12.5303,12.5839,12.5303,12.575,56924.1932
2010-11-02 09:45:00,14.09,14.12,14.06,14.06,77358.518931746,12.5839,12.6107,12.5571,12.5571,77358.5189
2010-11-02 09:50:00,14.05,14.1,14.0,14.06,52962.43614195009,12.5482,12.5928,12.5035,12.5571,52962.4361
2010-11-02 09:55:00,14.06,14.07,14.01,14.04,25751.42072256235,12.5571,12.5661,12.5125,12.5393,25751.4207
2010-11-02 10:00:00,14.03,14.06,14.02,14.05,30130.204813038537,12.5303,12.5571,12.5214,12.5482,30130.2048
2010-11-02 10:05:00,14.05,14.1,14.04,14.08,25751.42072256235,12.5482,12.5928,12.5393,12.575,25751.4207
2010-11-02 10:10:00,14.09,14.1,14.04,14.05,43683.58414070293,12.5839,12.5928,12.5393,12.5482,43683.5841
2010-11-02 10:15:00,14.05,14.06,14.04,14.04,9487.365529365075,12.5482,12.5571,12.5393,12.5393,9487.3655
2010-11-02 10:20:00,14.05,14.06,14.02,14.03,73292.50513344668,12.5482,12.5571,12.5214,12.5303,73292.5051
2010-11-02 10:25:00,14.03,14.04,14.02,14.03,92580.00648435373,12.5303,12.5393,12.5214,12.5303,92580.0065
2010-11-02 10:30:00,14.03,14.03,13.99,13.99,142831.76676077093,12.5303,12.5303,12.4946,12.4946,142831.7668
2010-11-02 10:35:00,14.0,14.0,13.98,14.0,31172.772453628106,12.5035,12.5035,12.4857,12.5035,31172.7725
2010-11-02 10:40:00,14.0,14.0,13.99,14.0,19078.98782278911,12.5035,12.5035,12.4946,12.5035,19078.9878
2010-11-02 10:45:00,14.0,14.24,14.0,14.2,454976.5183532878,12.5035,12.7179,12.5035,12.6822,454976.5184
2010-11-02 10:50:00,14.2,14.41,14.19,14.41,677773.2231472787,12.6822,12.8697,12.6732,12.8697,677773.2231
2010-11-02 10:55:00,14.4,14.46,14.32,14.35,332579.07734807243,12.8608,12.9144,12.7893,12.8161,332579.0773
2010-11-02 11:00:00,14.33,14.47,14.33,14.42,282223.0603075963,12.7983,12.9233,12.7983,12.8786,282223.0603
2010-11-02 11:05:00,14.43,14.61,14.43,14.6,288791.23644331057,12.8876,13.0483,12.8876,13.0394,288791.2364
2010-11-02 11:10:00,14.61,14.63,14.53,14.59,220607.3127487528,13.0483,13.0662,12.9769,13.0305,220607.3127
2010-11-02 11:15:00,14.59,14.73,14.54,14.69,252718.39607891144,13.0305,13.1555,12.9858,13.1198,252718.3961
2010-11-02 11:20:00,14.69,14.71,14.6,14.64,156280.88932437636,13.1198,13.1376,13.0394,13.0751,156280.8893
2010-11-02 11:25:00,14.64,14.65,14.56,14.58,133344.40123140585,13.0751,13.0841,13.0037,13.0215,133344.4012
2010-11-02 11:30:00,14.58,14.58,14.52,14.55,108844.06167755098,13.0215,13.0215,12.9679,12.9947,108844.0617
2010-11-02 11:35:00,14.55,14.61,14.52,14.61,186411.0941374149,12.9947,13.0483,12.9679,13.0483,186411.0941
2010-11-02 11:40:00,14.61,14.68,14.6,14.68,127401.76568004533,13.0483,13.1108,13.0394,13.1108,127401.7657
2010-11-02 11:45:00,14.67,14.71,14.66,14.71,81633.04625816323,13.1019,13.1376,13.093,13.1376,81633.0463
2010-11-02 11:50:00,14.7,14.83,14.67,14.82,343943.0646304988,13.1287,13.2448,13.1019,13.2359,343943.0646
2010-11-02 11:55:00,14.82,14.89,14.81,14.85,297861.57491643983,13.2359,13.2984,13.227,13.2627,297861.5749
2010-11-02 12:00:00,14.85,15.01,14.83,15.0,339877.05083219946,13.2627,13.4056,13.2448,13.3966,339877.0508
2010-11-02 12:05:00,15.0,15.01,14.95,14.95,135325.27974852602,13.3966,13.4056,13.352,13.352,135325.2797
2010-11-02 12:10:00,14.96,15.02,14.94,15.01,99877.9799684807,13.3609,13.4145,13.3431,13.4056,99877.98
2010-11-02 12:15:00,15.01,15.06,14.98,14.98,181719.53975476185,13.4056,13.4502,13.3788,13.3788,181719.5398
2010-11-02 12:20:00,14.98,15.04,14.94,15.01,194647.3784980725,13.3788,13.4324,13.3431,13.4056,194647.3785
2010-11-02 12:25:00,15.0,15.08,15.0,15.06,168791.7010114512,13.3966,13.4681,13.3966,13.4502,168791.701
2010-11-02 12:30:00,15.06,15.07,14.95,14.95,177862.03948458043,13.4502,13.4592,13.352,13.352,177862.0395
2010-11-02 12:35:00,14.95,14.98,14.84,14.84,259390.8289786848,13.352,13.3788,13.2537,13.2537,259390.829
2010-11-02 12:40:00,14.84,14.91,14.83,14.87,227801.0294688208,13.2537,13.3163,13.2448,13.2805,227801.0295
2010-11-02 12:45:00,14.87,14.92,14.87,14.92,76628.7215833333,13.2805,13.3252,13.2805,13.3252,76628.7216
2010-11-02 12:50:00,14.92,14.97,14.92,14.96,63805.13960408161,13.3252,13.3698,13.3252,13.3609,63805.1396
2010-11-02 12:55:00,14.96,15.0,14.96,14.99,47853.85470306121,13.3609,13.3966,13.3609,13.3877,47853.8547
2010-11-02 13:00:00,14.98,15.0,14.97,14.99,87679.93857358274,13.3788,13.3966,13.3698,13.3877,87679.9386
2010-11-02 13:05:00,14.99,15.0,14.96,14.98,132823.11741111107,13.3877,13.3966,13.3609,13.3788,132823.1174
2010-11-02 13:10:00,14.98,15.0,14.95,14.95,118956.9677912698,13.3788,13.3966,13.352,13.352,118956.9678
2010-11-02 13:15:00,14.96,14.97,14.94,14.94,30651.488633333323,13.3609,13.3698,13.3431,13.3431,30651.4886
2010-11-02 13:20:00,14.94,14.95,14.91,14.92,49834.73322018139,13.3431,13.352,13.3163,13.3252,49834.7332
2010-11-02 13:25:00,14.93,14.93,14.92,14.93,36385.61065657596,13.3341,13.3341,13.3252,13.3341,36385.6107
2010-11-02 13:30:00,14.93,14.94,14.91,14.92,95603.45264206346,13.3341,13.3431,13.3163,13.3252,95603.4526
2010-11-02 13:35:00,14.92,14.93,14.9,14.92,104361.02082301585,13.3252,13.3341,13.3073,13.3252,104361.0208
2010-11-02 13:40:00,14.92,14.99,14.92,14.96,70164.80221167798,13.3252,13.3877,13.3252,13.3609,70164.8022
2010-11-02 13:45:00,14.96,14.97,14.9,14.9,77671.28922392288,13.3609,13.3698,13.3073,13.3073,77671.2892
2010-11-02 13:50:00,14.91,14.93,14.9,14.93,48896.422343650775,13.3163,13.3341,13.3073,13.3341,48896.4223
2010-11-02 13:55:00,14.93,14.96,14.92,14.92,42953.78679229024,13.3341,13.3609,13.3252,13.3252,42953.7868
2010-11-02 14:00:00,14.92,14.94,14.91,14.92,82362.84360657593,13.3252,13.3431,13.3163,13.3252,82362.8436
2010-11-02 14:05:00,14.92,14.94,14.92,14.94,60573.17991825395,13.3252,13.3431,13.3252,13.3431,60573.1799
2010-11-02 14:10:00,14.94,14.97,14.93,14.96,61511.49079478456,13.3431,13.3698,13.3341,13.3609,61511.4908
2010-11-02 14:15:00,14.96,15.0,14.92,14.93,109886.62931814056,13.3609,13.3966,13.3252,13.3341,109886.6293
2010-11-02 14:20:00,14.93,14.93,14.9,14.93,245316.1658307256,13.3341,13.3341,13.3073,13.3341,245316.1658
2010-11-02 14:25:00,14.92,14.99,14.92,14.99,70998.85632414963,13.3252,13.3877,13.3252,13.3877,70998.8563
2010-11-02 14:30:00,14.98,14.99,14.97,14.99,68600.95075079362,13.3788,13.3877,13.3698,13.3877,68600.9508
2010-11-02 14:35:00,14.99,14.99,14.96,14.97,79339.39744886619,13.3877,13.3877,13.3609,13.3698,79339.3974
2010-11-02 14:40:00,14.97,14.99,14.96,14.98,113639.872824263,13.3698,13.3877,13.3609,13.3788,113639.8728
2010-11-02 14:45:00,14.98,14.99,14.96,14.99,113535.61606020405,13.3788,13.3877,13.3609,13.3877,113535.6161
2010-11-02 14:50:00,14.99,14.99,14.94,14.94,129382.64419716549,13.3877,13.3877,13.3431,13.3431,129382.6442
2010-11-02 14:55:00,14.94,14.94,14.9,14.9,105195.07493548749,13.3431,13.3431,13.3073,13.3073,105195.0749
2010-11-02 15:00:00,14.9,14.93,14.89,14.93,181823.7965188208,13.3073,13.3341,13.2984,13.3341,181823.7965
2010-11-02 15:05:00,14.92,14.95,14.92,14.95,78818.1136285714,13.3252,13.352,13.3252,13.352,78818.1136
2010-11-02 15:10:00,14.94,14.99,14.94,14.98,152319.132290136,13.3431,13.3877,13.3431,13.3788,152319.1323
2010-11-02 15:15:00,14.98,14.99,14.96,14.99,114056.89988049882,13.3788,13.3877,13.3609,13.3877,114056.8999
2010-11-02 15:20:00,14.99,14.99,14.98,14.98,55464.59847936506,13.3877,13.3877,13.3788,13.3788,55464.5985
2010-11-02 15:25:00,14.99,15.07,14.97,15.05,266688.8024628117,13.3877,13.4592,13.3698,13.4413,266688.8025
2010-11-02 15:30:00,15.05,15.09,15.03,15.08,269607.9918564625,13.4413,13.477,13.4234,13.4681,269607.9919
2010-11-02 15:35:00,15.09,15.1,15.08,15.08,157636.2272571428,13.477,13.486,13.4681,13.4681,157636.2273
2010-11-02 15:40:00,15.09,15.09,14.96,15.01,286393.33086995455,13.477,13.477,13.3609,13.4056,286393.3309
2010-11-02 15:45:00,15.0,15.02,14.98,15.0,255429.07194444435,13.3966,13.4145,13.3788,13.3966,255429.0719
2010-11-02 15:50:00,15.0,15.01,14.95,14.95,472178.8844230157,13.3966,13.4056,13.352,13.352,472178.8844
2010-11-02 15:55:00,14.95,15.0,14.95,15.0,556418.3497826529,13.352,13.3966,13.352,13.3966,556418.3498
2010-11-03 09:30:00,15.04,15.04,14.86,14.96,90911.8982594104,13.4324,13.4324,13.2716,13.3609,90911.8983
2010-11-03 09:35:00,14.94,14.98,14.78,14.83,89243.79003446709,13.3431,13.3788,13.2002,13.2448,89243.79
2010-11-03 09:40:00,14.83,14.89,14.75,14.76,64639.19371655327,13.2448,13.2984,13.1734,13.1823,64639.1937
2010-11-03 09:45:00,14.76,14.77,14.67,14.67,164204.4033928571,13.1823,13.1912,13.1019,13.1019,164204.4034
2010-11-03 09:50:00,14.68,14.68,14.62,14.63,104673.79111519273,13.1108,13.1108,13.0573,13.0662,104673.7911
2010-11-03 09:55:00,14.64,14.69,14.64,14.67,64326.42342437639,13.0751,13.1198,13.0751,13.1019,64326.4234
2010-11-03 10:00:00,14.67,14.68,14.6,14.61,124482.57628639451,13.1019,13.1108,13.0394,13.0483,124482.5763
2010-11-03 10:05:00,14.62,14.68,14.61,14.68,119999.53543185936,13.0573,13.1108,13.0483,13.1108,119999.5354
2010-11-03 10:10:00,14.68,14.68,14.68,14.68,20538.582519614505,13.1108,13.1108,13.1108,13.1108,20538.5825
2010-11-03 10:15:00,14.68,14.68,14.65,14.67,38679.259465873,13.1108,13.1108,13.0841,13.1019,38679.2595
2010-11-03 10:20:00,14.67,14.68,14.65,14.65,74647.84306621313,13.1019,13.1108,13.0841,13.0841,74647.8431
2010-11-03 10:25:00,14.65,14.66,14.62,14.65,50668.787332653046,13.0841,13.093,13.0573,13.0841,50668.7873
2010-11-03 10:30:00,14.65,14.68,14.65,14.68,13032.09550736961,13.0841,13.1108,13.0841,13.1108,13032.0955
2010-11-03 10:35:00,14.67,14.71,14.67,14.71,118748.45426315189,13.1019,13.1376,13.1019,13.1376,118748.4543
2010-11-03 10:40:00,14.71,14.72,14.7,14.7,90390.6144391156,13.1376,13.1466,13.1287,13.1287,90390.6144
2010-11-03 10:45:00,14.7,14.71,14.65,14.68,93414.06059682537,13.1287,13.1376,13.0841,13.1108,93414.0606
2010-11-03 10:50:00,14.67,14.68,14.66,14.67,35134.529487868465,13.1019,13.1108,13.093,13.1019,35134.5295
2010-11-03 10:55:00,14.67,14.68,14.63,14.64,28253.583059977314,13.1019,13.1108,13.0662,13.0751,28253.5831
2010-11-03 11:00:00,14.64,14.67,14.63,14.66,45247.43560158728,13.0751,13.1019,13.0662,13.093,45247.4356
2010-11-03 11:05:00,14.66,14.68,14.66,14.67,12719.32521519274,13.093,13.1108,13.093,13.1019,12719.3252
2010-11-03 11:10:00,14.68,14.68,14.64,14.66,55673.112007482974,13.1108,13.1108,13.0751,13.093,55673.112
2010-11-03 11:15:00,14.65,14.66,14.63,14.64,33466.42126292516,13.0841,13.093,13.0662,13.0751,33466.4213
2010-11-03 11:20:00,14.64,14.67,14.63,14.66,23457.771913265296,13.0751,13.1019,13.0662,13.093,23457.7719
2010-11-03 11:25:00,14.66,14.67,14.65,14.66,66932.84252585031,13.093,13.1019,13.0841,13.093,66932.8425
2010-11-03 11:30:00,14.66,14.66,14.63,14.64,50043.2467482993,13.093,13.093,13.0662,13.0751,50043.2467
2010-11-03 11:35:00,14.64,14.65,14.62,14.65,58800.81492925168,13.0751,13.0841,13.0573,13.0841,58800.8149
2010-11-03 11:40:00,14.65,14.66,14.63,14.63,25125.88013820861,13.0841,13.093,13.0662,13.0662,25125.8801
2010-11-03 11:45:00,14.64,14.64,14.63,14.63,30964.258925510192,13.0751,13.0751,13.0662,13.0662,30964.2589
2010-11-03 11:50:00,14.64,14.64,14.63,14.64,20434.32575555555,13.0751,13.0751,13.0662,13.0751,20434.3258
2010-11-03 11:55:00,14.64,14.66,14.64,14.65,22623.71780079364,13.0751,13.093,13.0751,13.0841,22623.7178
2010-11-03 12:00:00,14.65,14.67,14.6,14.61,58488.04463707481,13.0841,13.1019,13.0394,13.0483,58488.0446
2010-11-03 12:05:00,14.6,14.64,14.59,14.63,58905.07169331064,13.0394,13.0751,13.0305,13.0662,58905.0717
2010-11-03 12:10:00,14.63,14.65,14.63,14.65,8236.284360657593,13.0662,13.0841,13.0662,13.0841,8236.2844
2010-11-03 12:15:00,14.65,14.66,14.64,14.66,7819.257304421766,13.0841,13.093,13.0751,13.093,7819.2573
2010-11-03 12:20:00,14.65,14.65,14.61,14.63,28045.0695318594,13.0841,13.0841,13.0483,13.0662,28045.0695
2010-11-03 12:25:00,14.64,14.65,14.63,14.63,13553.379327664394,13.0751,13.0841,13.0662,13.0662,13553.3793
2010-11-03 12:30:00,14.63,14.65,14.63,14.64,18870.4742946712,13.0662,13.0841,13.0662,13.0751,18870.4743
2010-11-03 12:35:00,14.65,14.65,14.63,14.63,43996.3544328798,13.0841,13.0841,13.0662,13.0662,43996.3544
2010-11-03 12:40:00,14.63,14.64,14.62,14.63,54526.28760283445,13.0662,13.0751,13.0573,13.0662,54526.2876
2010-11-03 12:45:00,14.64,14.64,14.61,14.62,52232.63879353739,13.0751,13.0751,13.0483,13.0573,52232.6388
2010-11-03 12:50:00,14.62,14.64,14.61,14.62,25647.16395850339,13.0573,13.0751,13.0483,13.0573,25647.164
2010-11-03 12:55:00,14.61,14.63,14.61,14.62,29400.40746462584,13.0483,13.0662,13.0483,13.0573,29400.4075
2010-11-03 13:00:00,14.63,14.64,14.62,14.63,57341.22023242628,13.0662,13.0751,13.0573,13.0662,57341.2202
2010-11-03 13:05:00,14.63,14.64,14.61,14.62,56507.16611995463,13.0662,13.0751,13.0483,13.0573,56507.1661
2010-11-03 13:10:00,14.62,14.63,14.61,14.61,20017.29869931972,13.0573,13.0662,13.0483,13.0483,20017.2987
2010-11-03 13:15:00,14.61,14.63,14.61,14.62,53170.94967006801,13.0483,13.0662,13.0483,13.0573,53170.9497
2010-11-03 13:20:00,14.63,14.63,14.62,14.62,35447.29978004534,13.0662,13.0662,13.0573,13.0573,35447.2998
2010-11-03 13:25:00,14.63,14.64,14.62,14.64,45977.23294999998,13.0662,13.0751,13.0573,13.0751,45977.2329
2010-11-03 13:30:00,14.63,14.66,14.62,14.65,43683.58414070293,13.0662,13.093,13.0573,13.0841,43683.5841
2010-11-03 13:35:00,14.65,14.67,14.65,14.65,49521.96292800452,13.0841,13.1019,13.0841,13.0841,49521.9629
2010-11-03 13:40:00,14.65,14.67,14.65,14.67,25021.62337414965,13.0841,13.1019,13.0841,13.1019,25021.6234
2010-11-03 13:45:00,14.67,14.67,14.64,14.65,22727.9745648526,13.1019,13.1019,13.0751,13.0841,22727.9746
2010-11-03 13:50:00,14.66,14.67,14.64,14.65,34196.218611337856,13.093,13.1019,13.0751,13.0841,34196.2186
2010-11-03 13:55:00,14.65,14.66,14.61,14.62,28670.61011621314,13.0841,13.093,13.0483,13.0573,28670.6101
2010-11-03 14:00:00,14.61,14.66,14.6,14.65,38783.51622993196,13.0483,13.093,13.0394,13.0841,38783.5162
2010-11-03 14:05:00,14.66,14.68,14.63,14.65,67766.89663832197,13.093,13.1108,13.0662,13.0841,67766.8966
2010-11-03 14:10:00,14.65,14.65,14.56,14.61,27106.758655328787,13.0841,13.0841,13.0037,13.0483,27106.7587
2010-11-03 14:15:00,14.61,14.69,14.57,14.67,95290.6823498866,13.0483,13.1198,13.0126,13.1019,95290.6823
2010-11-03 14:20:00,14.67,14.71,14.61,14.63,89035.27650634918,13.1019,13.1376,13.0483,13.0662,89035.2765
2010-11-03 14:25:00,14.64,14.65,14.51,14.53,123648.52217392286,13.0751,13.0841,12.959,12.9769,123648.5222
2010-11-03 14:30:00,14.53,14.55,14.47,14.53,94977.91205770972,12.9769,12.9947,12.9233,12.9769,94977.9121
2010-11-03 14:35:00,14.52,14.64,14.51,14.63,62032.77461507935,12.9679,13.0751,12.959,13.0662,62032.7746
2010-11-03 14:40:00,14.62,14.67,14.6,14.67,41702.70562358276,13.0573,13.1019,13.0394,13.1019,41702.7056
2010-11-03 14:45:00,14.68,14.68,14.63,14.66,31589.799509863933,13.1108,13.1108,13.0662,13.093,31589.7995
2010-11-03 14:50:00,14.66,14.69,14.66,14.68,45038.92207346937,13.093,13.1198,13.093,13.1108,45038.9221
2010-11-03 14:55:00,14.69,14.72,14.68,14.69,42953.78679229024,13.1198,13.1466,13.1108,13.1198,42953.7868
2010-11-03 15:00:00,14.69,14.71,14.67,14.7,64743.45048061222,13.1198,13.1376,13.1019,13.1287,64743.4505
2010-11-03 15:05:00,14.7,14.72,14.69,14.7,45351.692365646246,13.1287,13.1466,13.1198,13.1287,45351.6924
2010-11-03 15:10:00,14.72,14.73,14.7,14.71,49417.70616394557,13.1466,13.1555,13.1287,13.1376,49417.7062
2010-11-03 15:15:00,14.72,14.74,14.7,14.7,57445.47699648524,13.1466,13.1644,13.1287,13.1287,57445.477
2010-11-03 15:20:00,14.71,14.71,14.68,14.69,56819.9364121315,13.1376,13.1376,13.1108,13.1198,56819.9364
2010-11-03 15:25:00,14.7,14.73,14.69,14.7,72458.45102097503,13.1287,13.1555,13.1198,13.1287,72458.451
2010-11-03 15:30:00,14.69,14.71,14.42,14.67,830509.3824936505,13.1198,13.1376,12.8786,13.1019,830509.3825
2010-11-03 15:35:00,14.67,14.7,14.66,14.67,179947.17476575958,13.1019,13.1287,13.093,13.1019,179947.1748
2010-11-03 15:40:00,14.68,14.68,14.63,14.68,219356.23158004528,13.1108,13.1108,13.0662,13.1108,219356.2316
2010-11-03 15:45:00,14.68,14.75,14.68,14.73,295463.6693430838,13.1108,13.1734,13.1108,13.1555,295463.6693
2010-11-03 15:50:00,14.74,14.78,14.74,14.77,241667.1790886621,13.1644,13.2002,13.1644,13.1912,241667.1791
2010-11-03 15:55:00,14.77,14.83,14.77,14.83,387835.1622993196,13.1912,13.2448,13.1912,13.2448,387835.1623
2010-11-04 09:30:00,14.49,14.67,14.49,14.67,324551.3065155328,12.9412,13.1019,12.9412,13.1019,324551.3065
2010-11-04 09:35:00,14.67,14.69,14.57,14.62,290042.317612018,13.1019,13.1198,13.0126,13.0573,290042.3176
2010-11-04 09:40:00,14.63,14.68,14.61,14.66,167019.33602244893,13.0662,13.1108,13.0483,13.093,167019.336
2010-11-04 09:45:00,14.67,14.67,14.62,14.67,72041.42396473921,13.1019,13.1019,13.0573,13.1019,72041.424
2010-11-04 09:50:00,14.67,14.67,14.65,14.67,43370.813848526064,13.1019,13.1019,13.0841,13.1019,43370.8138
2010-11-04 09:55:00,14.66,14.68,14.65,14.67,95186.42558582764,13.093,13.1108,13.0841,13.1019,95186.4256
2010-11-04 10:00:00,14.67,14.67,14.63,14.65,88826.76297823126,13.1019,13.1019,13.0662,13.0841,88826.763
2010-11-04 10:05:00,14.64,14.66,14.63,14.65,180364.2018219954,13.0751,13.093,13.0662,13.0841,180364.2018
2010-11-04 10:10:00,14.66,14.67,14.58,14.58,203717.7169712017,13.093,13.1019,13.0215,13.0215,203717.717
2010-11-04 10:15:00,14.58,14.6,14.57,14.57,96854.53381077094,13.0215,13.0394,13.0126,13.0126,96854.5338
2010-11-04 10:20:00,14.58,14.6,14.57,14.59,145959.46968253964,13.0215,13.0394,13.0126,13.0305,145959.4697
2010-11-04 10:25:00,14.58,14.63,14.55,14.62,137618.9285578231,13.0215,13.0662,12.9947,13.0573,137618.9286
2010-11-04 10:30:00,14.63,14.63,14.62,14.62,188496.22941859404,13.0662,13.0662,13.0573,13.0573,188496.2294
2010-11-04 10:35:00,14.62,14.69,14.62,14.68,300676.5075460316,13.0573,13.1198,13.0573,13.1108,300676.5075
2010-11-04 10:40:00,14.68,14.68,14.62,14.63,441214.62549750553,13.1108,13.1108,13.0573,13.0662,441214.6255
2010-11-04 10:45:00,14.63,14.67,14.61,14.67,109573.85902596368,13.0662,13.1019,13.0483,13.1019,109573.859
2010-11-04 10:50:00,14.67,14.68,14.66,14.67,56715.67964807255,13.1019,13.1108,13.093,13.1019,56715.6796
2010-11-04 10:55:00,14.68,14.68,14.67,14.68,222275.42097369608,13.1108,13.1108,13.1019,13.1108,222275.421
2010-11-04 11:00:00,14.67,14.7,14.67,14.69,143561.56410918362,13.1019,13.1287,13.1019,13.1198,143561.5641
2010-11-04 11:05:00,14.69,14.78,14.68,14.75,315272.4545142856,13.1198,13.2002,13.1108,13.1734,315272.4545
2010-11-04 11:10:00,14.75,14.77,14.75,14.77,60781.69344637186,13.1734,13.1912,13.1734,13.1912,60781.6934
2010-11-04 11:15:00,14.76,14.77,14.76,14.77,42432.50297199545,13.1823,13.1912,13.1823,13.1912,42432.503
2010-11-04 11:20:00,14.76,14.77,14.76,14.77,40347.36769081631,13.1823,13.1912,13.1823,13.1912,40347.3677
2010-11-04 11:25:00,14.77,14.78,14.76,14.78,71520.14014444442,13.1912,13.2002,13.1823,13.2002,71520.1401
2010-11-04 11:30:00,14.78,14.83,14.77,14.81,233535.15149206345,13.2002,13.2448,13.1912,13.227,233535.1515
2010-11-04 11:35:00,14.82,14.9,14.8,14.89,267314.3430471654,13.2359,13.3073,13.218,13.2984,267314.343
2010-11-04 11:40:00,14.88,14.9,14.87,14.88,231867.0432671201,13.2895,13.3073,13.2805,13.2895,231867.0433
2010-11-04 11:45:00,14.88,14.9,14.87,14.9,36594.124184693865,13.2895,13.3073,13.2805,13.3073,36594.1242
2010-11-04 11:50:00,14.9,14.96,14.89,14.94,184534.4723843537,13.3073,13.3609,13.2984,13.3431,184534.4724
2010-11-04 11:55:00,14.94,14.98,14.94,14.95,134178.45534387752,13.3431,13.3788,13.3431,13.352,134178.4553
2010-11-04 12:00:00,14.94,14.95,14.89,14.9,122605.9545333333,13.3431,13.352,13.2984,13.3073,122605.9545
2010-11-04 12:05:00,14.89,14.92,14.86,14.92,121667.64365680268,13.2984,13.3252,13.2716,13.3252,121667.6437
2010-11-04 12:10:00,14.93,14.99,14.92,14.98,70790.34279603172,13.3341,13.3877,13.3252,13.3788,70790.3428
2010-11-04 12:15:00,14.98,15.01,14.97,14.99,53379.46319818592,13.3788,13.4056,13.3698,13.3877,53379.4632
2010-11-04 12:20:00,15.0,15.03,14.97,15.03,146480.7535028344,13.3966,13.4234,13.3698,13.4234,146480.7535
2010-11-04 12:25:00,15.03,15.06,15.02,15.06,128027.30626439904,13.4234,13.4502,13.4145,13.4502,128027.3063
2010-11-04 12:30:00,15.05,15.14,15.05,15.13,131467.77947834463,13.4413,13.5217,13.4413,13.5127,131467.7795
2010-11-04 12:35:00,15.13,15.2,15.12,15.19,256784.4098772108,13.5127,13.5753,13.5038,13.5663,256784.4099
2010-11-04 12:40:00,15.19,15.22,15.18,15.22,93831.0876530612,13.5663,13.5931,13.5574,13.5931,93831.0877
2010-11-04 12:45:00,15.22,15.22,15.17,15.18,104673.79111519273,13.5931,13.5931,13.5485,13.5574,104673.7911
2010-11-04 12:50:00,15.19,15.19,15.14,15.14,55673.112007482974,13.5663,13.5663,13.5217,13.5217,55673.112
2010-11-04 12:55:00,15.15,15.15,15.12,15.13,106967.43992448976,13.5306,13.5306,13.5038,13.5127,106967.4399
2010-11-04 13:00:00,15.14,15.15,15.13,15.15,92371.4929562358,13.5217,13.5306,13.5127,13.5306,92371.493
2010-11-04 13:05:00,15.15,15.18,15.14,15.16,123544.2654098639,13.5306,13.5574,13.5217,13.5395,123544.2654
2010-11-04 13:10:00,15.17,15.17,15.15,15.15,74230.8160099773,13.5485,13.5485,13.5306,13.5306,74230.816
2010-11-04 13:15:00,15.15,15.16,15.14,15.15,70060.54544761902,13.5306,13.5395,13.5217,13.5306,70060.5454
2010-11-04 13:20:00,15.15,15.15,15.13,15.14,78192.57304421766,13.5306,13.5306,13.5127,13.5217,78192.573
2010-11-04 13:25:00,15.13,15.15,15.13,15.14,25959.934250680264,13.5127,13.5306,13.5127,13.5217,25959.9343
2010-11-04 13:30:00,15.15,15.15,15.12,15.13,76837.23511145123,13.5306,13.5306,13.5038,13.5127,76837.2351
2010-11-04 13:35:00,15.12,15.13,15.09,15.09,86533.1141689342,13.5038,13.5127,13.477,13.477,86533.1142
2010-11-04 13:40:00,15.09,15.1,15.08,15.1,90390.6144391156,13.477,13.486,13.4681,13.486,90390.6144
2010-11-04 13:45:00,15.1,15.1,15.08,15.1,48270.88175929704,13.486,13.486,13.4681,13.486,48270.8818
2010-11-04 13:50:00,15.1,15.1,15.05,15.05,116976.08927414962,13.486,13.486,13.4413,13.4413,116976.0893
2010-11-04 13:55:00,15.05,15.05,15.01,15.04,81216.01920192741,13.4413,13.4413,13.4056,13.4324,81216.0192
2010-11-04 14:00:00,15.04,15.06,15.03,15.05,46602.77353435373,13.4324,13.4502,13.4234,13.4413,46602.7735
2010-11-04 14:05:00,15.06,15.06,15.04,15.05,31172.772453628106,13.4502,13.4502,13.4324,13.4413,31172.7725
2010-11-04 14:10:00,15.05,15.09,15.05,15.09,126463.4548035147,13.4413,13.477,13.4413,13.477,126463.4548
2010-11-04 14:15:00,15.09,15.11,15.08,15.11,57758.24728866211,13.477,13.4949,13.4681,13.4949,57758.2473
2010-11-04 14:20:00,15.11,15.11,15.07,15.07,160242.64635861674,13.4949,13.4949,13.4592,13.4592,160242.6464
2010-11-04 14:25:00,15.08,15.08,15.03,15.05,186411.0941374149,13.4681,13.4681,13.4234,13.4413,186411.0941
2010-11-04 14:30:00,15.06,15.06,15.05,15.05,90286.35767505666,13.4502,13.4502,13.4413,13.4413,90286.3577
2010-11-04 14:35:00,15.05,15.09,15.05,15.09,161285.2139992063,13.4413,13.477,13.4413,13.477,161285.214
2010-11-04 14:40:00,15.09,15.15,15.09,15.14,111241.967250907,13.477,13.5306,13.477,13.5217,111241.9673
2010-11-04 14:45:00,15.15,15.15,15.14,15.15,37636.69182528344,13.5306,13.5306,13.5217,13.5306,37636.6918
2010-11-04 14:50:00,15.15,15.2,15.15,15.19,92058.72266405892,13.5306,13.5753,13.5306,13.5663,92058.7227
2010-11-04 14:55:00,15.2,15.2,15.18,15.18,65160.47753684805,13.5753,13.5753,13.5574,13.5574,65160.4775
2010-11-04 15:00:00,15.19,15.22,15.19,15.21,127923.04950034009,13.5663,13.5931,13.5663,13.5842,127923.0495
2010-11-04 15:05:00,15.21,15.21,15.19,15.2,100712.03408095236,13.5842,13.5842,13.5663,13.5753,100712.0341
2010-11-04 15:10:00,15.2,15.25,15.19,15.25,109886.62931814056,13.5753,13.6199,13.5663,13.6199,109886.6293
2010-11-04 15:15:00,15.25,15.28,15.24,15.24,124274.0627582766,13.6199,13.6467,13.611,13.611,124274.0628
2010-11-04 15:20:00,15.24,15.26,15.23,15.26,100190.75026065756,13.611,13.6289,13.6021,13.6289,100190.7503
2010-11-04 15:25:00,15.26,15.35,15.26,15.35,201215.5546337868,13.6289,13.7092,13.6289,13.7092,201215.5546
2010-11-04 15:30:00,15.34,15.34,15.26,15.26,276697.45181247155,13.7003,13.7003,13.6289,13.6289,276697.4518
2010-11-04 15:35:00,15.27,15.27,15.18,15.2,247922.58493219945,13.6378,13.6378,13.5574,13.5753,247922.5849
2010-11-04 15:40:00,15.19,15.22,15.17,15.17,268148.39715963707,13.5663,13.5931,13.5485,13.5485,268148.3972
2010-11-04 15:45:00,15.17,15.18,15.1,15.11,668285.8576179136,13.5485,13.5574,13.486,13.4949,668285.8576
2010-11-04 15:50:00,15.1,15.15,15.1,15.13,421197.3267981858,13.486,13.5306,13.486,13.5127,421197.3268
2010-11-04 15:55:00,15.13,15.18,15.13,15.15,1122741.0921509066,13.5127,13.5574,13.5127,13.5306,1122741.0922
2010-11-05 09:30:00,15.11,15.15,15.07,15.09,313083.0624690475,13.4949,13.5306,13.4592,13.477,313083.0625
2010-11-05 09:35:00,15.09,15.11,15.09,15.11,177236.4989002267,13.477,13.4949,13.477,13.4949,177236.4989
2010-11-05 09:40:00,15.11,15.15,15.09,15.15,383039.3511526076,13.4949,13.5306,13.477,13.5306,383039.3512
2010-11-05 09:45:00,15.15,15.17,15.14,15.15,298591.3722648525,13.5306,13.5485,13.5217,13.5306,298591.3723
2010-11-05 09:50:00,15.15,15.15,15.09,15.11,226549.9483001133,13.5306,13.5306,13.477,13.4949,226549.9483
2010-11-05 09:55:00,15.11,15.17,15.1,15.16,270442.04596893414,13.4949,13.5485,13.486,13.5395,270442.046
2010-11-05 10:00:00,15.17,15.22,15.16,15.2,366149.7553750566,13.5485,13.5931,13.5395,13.5753,366149.7554
2010-11-05 10:05:00,15.2,15.24,15.18,15.24,275863.3976999999,13.5753,13.611,13.5574,13.611,275863.3977
2010-11-05 10:10:00,15.24,15.24,15.18,15.2,210285.893106916,13.611,13.611,13.5574,13.5753,210285.8931
2010-11-05 10:15:00,15.2,15.26,15.16,15.17,414524.8938984125,13.5753,13.6289,13.5395,13.5485,414524.8939
2010-11-05 10:20:00,15.17,15.24,15.17,15.23,108948.31844160994,13.5485,13.611,13.5485,13.6021,108948.3184
2010-11-05 10:25:00,15.23,15.24,15.18,15.19,177236.4989002267,13.6021,13.611,13.5574,13.5663,177236.4989
2010-11-05 10:30:00,15.19,15.24,15.19,15.24,121667.64365680268,13.5663,13.611,13.5663,13.611,121667.6437
2010-11-05 10:35:00,15.23,15.29,15.23,15.28,257618.46398968244,13.6021,13.6556,13.6021,13.6467,257618.464
2010-11-05 10:40:00,15.28,15.3,15.16,15.23,227905.2862328797,13.6467,13.6646,13.5395,13.6021,227905.2862
2010-11-05 10:45:00,15.24,15.27,15.17,15.18,174421.56627063485,13.611,13.6378,13.5485,13.5574,174421.5663
2010-11-05 10:50:00,15.18,15.2,15.15,15.17,170042.78218015868,13.5574,13.5753,13.5306,13.5485,170042.7822
2010-11-05 10:55:00,15.17,15.25,15.14,15.24,228218.0565250566,13.5485,13.6199,13.5217,13.611,228218.0565
2010-11-05 11:00:00,15.23,15.25,15.23,15.25,88826.76297823126,13.6021,13.6199,13.6021,13.6199,88826.763
2010-11-05 11:05:00,15.24,15.25,15.19,15.2,268878.1945080498,13.611,13.6199,13.5663,13.5753,268878.1945
2010-11-05 11:10:00,15.21,15.22,15.19,15.2,196211.2299589569,13.5842,13.5931,13.5663,13.5753,196211.23
2010-11-05 11:15:00,15.2,15.2,15.16,15.18,128757.10361281174,13.5753,13.5753,13.5395,13.5574,128757.1036
2010-11-05 11:20:00,15.19,15.23,15.18,15.23,62449.80167131517,13.5663,13.6021,13.5574,13.6021,62449.8017
2010-11-05 11:25:00,15.23,15.25,15.22,15.25,83509.66801122446,13.6021,13.6199,13.5931,13.6199,83509.668
2010-11-05 11:30:00,15.24,15.26,15.24,15.25,77150.00540362809,13.611,13.6289,13.611,13.6199,77150.0054
2010-11-05 11:35:00,15.25,15.29,15.25,15.28,85282.03300022673,13.6199,13.6556,13.6199,13.6467,85282.033
2010-11-05 11:40:00,15.29,15.29,15.22,15.23,78609.60010045349,13.6556,13.6556,13.5931,13.6021,78609.6001
2010-11-05 11:45:00,15.23,15.25,15.18,15.2,69643.5183913832,13.6021,13.6199,13.5574,13.5753,69643.5184
2010-11-05 11:50:00,15.2,15.2,15.16,15.17,43892.09766882085,13.5753,13.5753,13.5395,13.5485,43892.0977
2010-11-05 11:55:00,15.16,15.18,15.15,15.15,127714.53597222218,13.5395,13.5574,13.5306,13.5306,127714.536
2010-11-05 12:00:00,15.15,15.15,15.09,15.11,123231.49511768704,13.5306,13.5306,13.477,13.4949,123231.4951
2010-11-05 12:05:00,15.11,15.14,15.1,15.13,72875.47807721086,13.4949,13.5217,13.486,13.5127,72875.4781
2010-11-05 12:10:00,15.13,15.13,15.1,15.12,63388.11254784578,13.5127,13.5127,13.486,13.5038,63388.1125
2010-11-05 12:15:00,15.12,15.14,15.12,15.13,49521.96292800452,13.5038,13.5217,13.5038,13.5127,49521.9629
2010-11-05 12:20:00,15.13,15.13,15.1,15.13,40660.13798299318,13.5127,13.5127,13.486,13.5127,40660.138
2010-11-05 12:25:00,15.13,15.14,15.12,15.12,111554.73754308386,13.5127,13.5217,13.5038,13.5038,111554.7375
2010-11-05 12:30:00,15.12,15.15,15.1,15.12,200590.01404943303,13.5038,13.5306,13.486,13.5038,200590.014
2010-11-05 12:35:00,15.12,15.14,15.12,15.13,126671.9683316326,13.5038,13.5217,13.5038,13.5127,126671.9683
2010-11-05 12:40:00,15.13,15.13,15.12,15.13,12406.554923015869,13.5127,13.5127,13.5038,13.5127,12406.5549
2010-11-05 12:45:00,15.13,15.14,15.12,15.13,66724.3289977324,13.5127,13.5217,13.5038,13.5127,66724.329
2010-11-05 12:50:00,15.12,15.13,15.1,15.1,62658.31519943309,13.5038,13.5127,13.486,13.486,62658.3152
2010-11-05 12:55:00,15.09,15.13,15.09,15.13,19808.785171201805,13.477,13.5127,13.477,13.5127,19808.7852
2010-11-05 13:00:00,15.13,15.14,15.12,15.13,65994.5316493197,13.5127,13.5217,13.5038,13.5127,65994.5316
2010-11-05 13:05:00,15.13,15.14,15.12,15.13,61407.2340307256,13.5127,13.5217,13.5038,13.5127,61407.234
2010-11-05 13:10:00,15.13,15.13,15.11,15.11,47541.08441088434,13.5127,13.5127,13.4949,13.4949,47541.0844
2010-11-05 13:15:00,15.11,15.12,15.1,15.11,48062.36823117912,13.4949,13.5038,13.486,13.4949,48062.3682
2010-11-05 13:20:00,15.11,15.12,15.1,15.11,36072.84036439908,13.4949,13.5038,13.486,13.4949,36072.8404
2010-11-05 13:25:00,15.11,15.15,15.1,15.1,125525.14392698408,13.4949,13.5306,13.486,13.486,125525.1439
2010-11-05 13:30:00,15.11,15.11,15.03,15.04,141476.4288280045,13.4949,13.4949,13.4234,13.4324,141476.4288
2010-11-05 13:35:00,15.04,15.04,14.99,15.0,124795.34657857138,13.4324,13.4324,13.3877,13.3966,124795.3466
2010-11-05 13:40:00,15.0,15.06,14.99,15.05,45143.17883752833,13.3966,13.4502,13.3877,13.4413,45143.1788
2010-11-05 13:45:00,15.04,15.09,15.03,15.09,170668.3227645124,13.4324,13.477,13.4234,13.477,170668.3228
2010-11-05 13:50:00,15.09,15.13,15.09,15.13,41077.16503922901,13.477,13.5127,13.477,13.5127,41077.165
2010-11-05 13:55:00,15.13,15.15,15.12,15.14,23666.28544138321,13.5127,13.5306,13.5038,13.5217,23666.2854
2010-11-05 14:00:00,15.14,15.15,15.11,15.11,63179.599019727866,13.5217,13.5306,13.4949,13.4949,63179.599
2010-11-05 14:05:00,15.11,15.12,15.11,15.12,41077.16503922901,13.4949,13.5038,13.4949,13.5038,41077.165
2010-11-05 14:10:00,15.12,15.13,15.11,15.12,36489.86742063491,13.5038,13.5127,13.4949,13.5038,36489.8674
2010-11-05 14:15:00,15.12,15.12,15.1,15.12,86950.14122517004,13.5038,13.5038,13.486,13.5038,86950.1412
2010-11-05 14:20:00,15.12,15.12,15.11,15.11,119791.02190374144,13.5038,13.5038,13.4949,13.4949,119791.0219
2010-11-05 14:25:00,15.12,15.12,15.08,15.11,104256.76405895688,13.5038,13.5038,13.4681,13.4949,104256.7641
2010-11-05 14:30:00,15.11,15.15,15.1,15.15,124691.08981451242,13.4949,13.5306,13.486,13.5306,124691.0898
2010-11-05 14:35:00,15.14,15.17,15.14,15.17,66098.78841337866,13.5217,13.5485,13.5217,13.5485,66098.7884
2010-11-05 14:40:00,15.17,15.19,15.14,15.16,110303.65637437638,13.5485,13.5663,13.5217,13.5395,110303.6564
2010-11-05 14:45:00,15.15,15.16,15.15,15.15,95394.93911394554,13.5306,13.5395,13.5306,13.5306,95394.9391
2010-11-05 14:50:00,15.15,15.16,15.15,15.15,147523.321143424,13.5306,13.5395,13.5306,13.5306,147523.3211
2010-11-05 14:55:00,15.15,15.16,15.13,15.14,80173.45156133785,13.5306,13.5395,13.5127,13.5217,80173.4516
2010-11-05 15:00:00,15.14,15.17,15.13,15.16,407331.1771783445,13.5217,13.5485,13.5127,13.5395,407331.1772
2010-11-05 15:05:00,15.16,15.2,15.15,15.19,196419.7434870748,13.5395,13.5753,13.5306,13.5663,196419.7435
2010-11-05 15:10:00,15.19,15.21,15.17,15.17,223526.5021424036,13.5663,13.5842,13.5485,13.5485,223526.5021
2010-11-05 15:15:00,15.16,15.21,15.16,15.2,126046.42774727888,13.5395,13.5842,13.5395,13.5753,126046.4277
2010-11-05 15:20:00,15.2,15.21,15.17,15.17,159512.84901020402,13.5753,13.5842,13.5485,13.5485,159512.849
2010-11-05 15:25:00,15.17,15.18,15.17,15.17,81424.53273004532,13.5485,13.5574,13.5485,13.5485,81424.5327
2010-11-05 15:30:00,15.18,15.21,15.17,15.21,199547.44640884348,13.5574,13.5842,13.5485,13.5842,199547.4464
2010-11-05 15:35:00,15.2,15.22,15.19,15.22,104152.50729489792,13.5753,13.5931,13.5663,13.5931,104152.5073
2010-11-05 15:40:00,15.22,15.23,15.2,15.2,304221.2375240362,13.5931,13.6021,13.5753,13.5753,304221.2375
2010-11-05 15:45:00,15.2,15.22,15.18,15.18,315793.7383345804,13.5753,13.5931,13.5574,13.5574,315793.7383
2010-11-05 15:50:00,15.18,15.22,15.18,15.19,385124.4864337867,13.5574,13.5931,13.5574,13.5663,385124.4864
2010-11-05 15:55:00,15.2,15.21,15.19,15.19,418590.9076967119,13.5753,13.5842,13.5663,13.5663,418590.9077
2010-11-08 09:30:00,15.18,15.33,15.16,15.32,80798.99214569158,13.5574,13.6914,13.5395,13.6824,80798.9921
2010-11-08 09:35:00,15.32,15.33,15.23,15.27,48792.16557959182,13.6824,13.6914,13.6021,13.6378,48792.1656
2010-11-08 09:40:00,15.26,15.27,15.21,15.21,62554.05843537413,13.6289,13.6378,13.5842,13.5842,62554.0584
2010-11-08 09:45:00,15.21,15.23,15.18,15.19,65890.27488526075,13.5842,13.6021,13.5574,13.5663,65890.2749
2010-11-08 09:50:00,15.19,15.2,15.15,15.16,91641.6956078231,13.5663,13.5753,13.5306,13.5395,91641.6956
2010-11-08 09:55:00,15.16,15.18,15.15,15.16,47958.111467120165,13.5395,13.5574,13.5306,13.5395,47958.1115
2010-11-08 10:00:00,15.16,15.21,15.15,15.2,52753.92261383218,13.5395,13.5842,13.5306,13.5753,52753.9226
2010-11-08 10:05:00,15.2,15.21,15.19,15.2,30338.71834115645,13.5753,13.5842,13.5663,13.5753,30338.7183
2010-11-08 10:10:00,15.2,15.21,15.19,15.2,32319.59685827664,13.5753,13.5842,13.5663,13.5753,32319.5969
2010-11-08 10:15:00,15.2,15.22,15.16,15.16,40347.36769081631,13.5753,13.5931,13.5395,13.5395,40347.3677
2010-11-08 10:20:00,15.16,15.22,15.16,15.21,117080.34603820858,13.5395,13.5931,13.5395,13.5842,117080.346
2010-11-08 10:25:00,15.22,15.24,15.21,15.22,38262.23240963717,13.5931,13.611,13.5842,13.5931,38262.2324
2010-11-08 10:30:00,15.22,15.24,15.2,15.2,62658.31519943309,13.5931,13.611,13.5753,13.5753,62658.3152
2010-11-08 10:35:00,15.2,15.24,15.2,15.23,50981.55762482991,13.5753,13.611,13.5753,13.6021,50981.5576
2010-11-08 10:40:00,15.22,15.24,15.21,15.24,32111.08333015872,13.5931,13.611,13.5842,13.611,32111.0833
2010-11-08 10:45:00,15.24,15.24,15.21,15.22,30860.00216145124,13.611,13.611,13.5842,13.5931,30860.0022
2010-11-08 10:50:00,15.21,15.22,15.18,15.21,51711.35497324261,13.5842,13.5931,13.5574,13.5842,51711.355
2010-11-08 10:55:00,15.2,15.23,15.19,15.21,87054.397989229,13.5753,13.6021,13.5663,13.5842,87054.398
2010-11-08 11:00:00,15.2,15.22,15.19,15.19,176715.21507993192,13.5753,13.5931,13.5663,13.5663,176715.2151
2010-11-08 11:05:00,15.19,15.24,15.19,15.23,106133.38581201812,13.5663,13.611,13.5663,13.6021,106133.3858
2010-11-08 11:10:00,15.23,15.25,15.22,15.25,68913.7210429705,13.6021,13.6199,13.5931,13.6199,68913.721
2010-11-08 11:15:00,15.25,15.26,15.24,15.25,43892.09766882085,13.6199,13.6289,13.611,13.6199,43892.0977
2010-11-08 11:20:00,15.26,15.34,15.25,15.34,103422.70994648522,13.6289,13.7003,13.6199,13.7003,103422.7099
2010-11-08 11:25:00,15.34,15.39,15.32,15.34,108322.7778572562,13.7003,13.745,13.6824,13.7003,108322.7779
2010-11-08 11:30:00,15.34,15.38,15.33,15.35,55777.36877154193,13.7003,13.736,13.6914,13.7092,55777.3688
2010-11-08 11:35:00,15.35,15.36,15.32,15.36,35447.29978004534,13.7092,13.7182,13.6824,13.7182,35447.2998
2010-11-08 11:40:00,15.35,15.36,15.32,15.33,45247.43560158728,13.7092,13.7182,13.6824,13.6914,45247.4356
2010-11-08 11:45:00,15.33,15.38,15.32,15.38,114056.89988049882,13.6914,13.736,13.6824,13.736,114056.8999
2010-11-08 11:50:00,15.39,15.44,15.38,15.44,99460.95291224486,13.745,13.7896,13.736,13.7896,99460.9529
2010-11-08 11:55:00,15.44,15.53,15.44,15.48,113118.5890039682,13.7896,13.87,13.7896,13.8253,113118.589
2010-11-08 12:00:00,15.48,15.5,15.47,15.5,26689.73159909296,13.8253,13.8432,13.8164,13.8432,26689.7316
2010-11-08 12:05:00,15.49,15.49,15.44,15.45,28983.38040839001,13.8343,13.8343,13.7896,13.7985,28983.3804
2010-11-08 12:10:00,15.44,15.51,15.43,15.5,64639.19371655327,13.7896,13.8521,13.7807,13.8432,64639.1937
2010-11-08 12:15:00,15.51,15.58,15.51,15.57,151068.05112142852,13.8521,13.9146,13.8521,13.9057,151068.0511
2010-11-08 12:20:00,15.57,15.61,15.54,15.59,246150.2199431972,13.9057,13.9414,13.8789,13.9236,246150.2199
2010-11-08 12:25:00,15.59,15.59,15.55,15.56,59843.38256984125,13.9236,13.9236,13.8879,13.8968,59843.3826
2010-11-08 12:30:00,15.56,15.57,15.54,15.57,36594.124184693865,13.8968,13.9057,13.8789,13.9057,36594.1242
2010-11-08 12:35:00,15.57,15.57,15.56,15.57,11885.271102721084,13.9057,13.9057,13.8968,13.9057,11885.2711
2010-11-08 12:40:00,15.57,15.58,15.55,15.56,111763.25107120175,13.9057,13.9146,13.8879,13.8968,111763.2511
2010-11-08 12:45:00,15.57,15.57,15.55,15.57,28983.38040839001,13.9057,13.9057,13.8879,13.9057,28983.3804
2010-11-08 12:50:00,15.57,15.57,15.56,15.57,27523.78571156461,13.9057,13.9057,13.8968,13.9057,27523.7857
2010-11-08 12:55:00,15.57,15.57,15.56,15.57,8549.054652834464,13.9057,13.9057,13.8968,13.9057,8549.0547
2010-11-08 13:00:00,15.56,15.57,15.55,15.56,71207.36985226755,13.8968,13.9057,13.8879,13.8968,71207.3699
2010-11-08 13:05:00,15.57,15.58,15.56,15.58,48270.88175929704,13.9057,13.9146,13.8968,13.9146,48270.8818
2010-11-08 13:10:00,15.58,15.59,15.56,15.58,109469.60226190471,13.9146,13.9236,13.8968,13.9146,109469.6023
2010-11-08 13:15:00,15.58,15.58,15.57,15.58,15847.028136961446,13.9146,13.9146,13.9057,13.9146,15847.0281
2010-11-08 13:20:00,15.57,15.59,15.57,15.58,14387.43344013605,13.9057,13.9236,13.9057,13.9146,14387.4334
2010-11-08 13:25:00,15.58,15.63,15.57,15.59,276071.9112281178,13.9146,13.9593,13.9057,13.9236,276071.9112
2010-11-08 13:30:00,15.58,15.6,15.57,15.58,96750.27704671198,13.9146,13.9325,13.9057,13.9146,96750.277
2010-11-08 13:35:00,15.59,15.59,15.54,15.55,99252.43938412696,13.9236,13.9236,13.8789,13.8879,99252.4394
2010-11-08 13:40:00,15.54,15.55,15.49,15.49,47853.85470306121,13.8789,13.8879,13.8343,13.8343,47853.8547
2010-11-08 13:45:00,15.5,15.5,15.46,15.47,36281.35389251699,13.8432,13.8432,13.8075,13.8164,36281.3539
2010-11-08 13:50:00,15.46,15.49,15.46,15.49,30338.71834115645,13.8075,13.8343,13.8075,13.8343,30338.7183
2010-11-08 13:55:00,15.49,15.49,15.41,15.44,95603.45264206346,13.8343,13.8343,13.7628,13.7896,95603.4526
2010-11-08 14:00:00,15.44,15.46,15.43,15.46,26585.474835034005,13.7896,13.8075,13.7807,13.8075,26585.4748
2010-11-08 14:05:00,15.46,15.49,15.45,15.46,24396.08278979591,13.8075,13.8343,13.7985,13.8075,24396.0828
2010-11-08 14:10:00,15.46,15.46,15.44,15.46,35760.07007222221,13.8075,13.8075,13.7896,13.8075,35760.0701
2010-11-08 14:15:00,15.46,15.5,15.45,15.49,23562.02867732425,13.8075,13.8432,13.7985,13.8343,23562.0287
2010-11-08 14:20:00,15.49,15.5,15.46,15.47,33883.44831916098,13.8343,13.8432,13.8075,13.8164,33883.4483
2010-11-08 14:25:00,15.46,15.5,15.46,15.47,58488.04463707481,13.8075,13.8432,13.8075,13.8164,58488.0446
2010-11-08 14:30:00,15.47,15.49,15.44,15.46,33257.907734807246,13.8164,13.8343,13.7896,13.8075,33257.9077
2010-11-08 14:35:00,15.45,15.48,15.44,15.47,28879.12364433105,13.7985,13.8253,13.7896,13.8164,28879.1236
2010-11-08 14:40:00,15.47,15.48,15.46,15.46,37532.43506122448,13.8164,13.8253,13.8075,13.8075,37532.4351
2010-11-08 14:45:00,15.47,15.47,15.44,15.45,60573.17991825395,13.8164,13.8164,13.7896,13.7985,60573.1799
2010-11-08 14:50:00,15.45,15.46,15.44,15.46,30338.71834115645,13.7985,13.8075,13.7896,13.8075,30338.7183
2010-11-08 14:55:00,15.46,15.47,15.44,15.44,127088.99538786845,13.8075,13.8164,13.7896,13.7896,127088.9954
2010-11-08 15:00:00,15.44,15.45,15.44,15.44,36802.63771281178,13.7896,13.7985,13.7896,13.7896,36802.6377
2010-11-08 15:05:00,15.44,15.46,15.44,15.45,42432.50297199545,13.7896,13.8075,13.7896,13.7985,42432.503
2010-11-08 15:10:00,15.44,15.45,15.44,15.45,20747.09604773242,13.7896,13.7985,13.7896,13.7985,20747.096
2010-11-08 15:15:00,15.44,15.45,15.4,15.44,126567.71156757366,13.7896,13.7985,13.7539,13.7896,126567.7116
2010-11-08 15:20:00,15.44,15.45,15.43,15.45,96020.47969829928,13.7896,13.7985,13.7807,13.7985,96020.4797
2010-11-08 15:25:00,15.44,15.45,15.41,15.41,109261.0887337868,13.7896,13.7985,13.7628,13.7628,109261.0887
2010-11-08 15:30:00,15.42,15.44,15.41,15.44,108844.06167755098,13.7717,13.7896,13.7628,13.7896,108844.0617
2010-11-08 15:35:00,15.44,15.44,15.43,15.43,119165.48131938772,13.7896,13.7896,13.7807,13.7807,119165.4813
2010-11-08 15:40:00,15.44,15.44,15.43,15.44,51815.611737301566,13.7896,13.7896,13.7807,13.7896,51815.6117
2010-11-08 15:45:00,15.44,15.5,15.43,15.5,122188.92747709746,13.7896,13.8432,13.7807,13.8432,122188.9275
2010-11-08 15:50:00,15.49,15.5,15.47,15.48,107697.23727290244,13.8343,13.8432,13.8164,13.8253,107697.2373
2010-11-08 15:55:00,15.48,15.48,15.45,15.45,278886.84385770967,13.8253,13.8253,13.7985,13.7985,278886.8439
2010-11-09 09:30:00,15.62,15.62,15.5,15.6,100712.03408095236,13.9504,13.9504,13.8432,13.9325,100712.0341
2010-11-09 09:35:00,15.6,15.61,15.38,15.4,69539.26162732425,13.9325,13.9414,13.736,13.7539,69539.2616
2010-11-09 09:40:00,15.4,15.45,15.35,15.44,63909.396368140566,13.7539,13.7985,13.7092,13.7896,63909.3964
2010-11-09 09:45:00,15.44,15.54,15.44,15.53,82884.12742687072,13.7896,13.8789,13.7896,13.87,82884.1274
2010-11-09 09:50:00,15.53,15.56,15.48,15.55,72354.19425691607,13.87,13.8968,13.8253,13.8879,72354.1943
2010-11-09 09:55:00,15.56,15.61,15.55,15.61,53066.692906009055,13.8968,13.9414,13.8879,13.9414,53066.6929
2010-11-09 10:00:00,15.61,15.7,15.59,15.68,106341.89934013602,13.9414,14.0218,13.9236,14.004,106341.8993
2010-11-09 10:05:00,15.68,15.69,15.64,15.64,38470.74593775509,14.004,14.0129,13.9682,13.9682,38470.7459
2010-11-09 10:10:00,15.64,15.71,15.64,15.7,51607.098209183656,13.9682,14.0307,13.9682,14.0218,51607.0982
2010-11-09 10:15:00,15.69,15.77,15.69,15.75,80173.45156133785,14.0129,14.0843,14.0129,14.0665,80173.4516
2010-11-09 10:20:00,15.75,15.83,15.75,15.79,151172.30788548748,14.0665,14.1379,14.0665,14.1022,151172.3079
2010-11-09 10:25:00,15.8,15.81,15.7,15.73,110616.42666655323,14.1111,14.1201,14.0218,14.0486,110616.4267
2010-11-09 10:30:00,15.73,15.74,15.73,15.73,57653.99052460316,14.0486,14.0575,14.0486,14.0486,57653.9905
2010-11-09 10:35:00,15.74,15.76,15.71,15.75,104152.50729489792,14.0575,14.0754,14.0307,14.0665,104152.5073
2010-11-09 10:40:00,15.75,15.76,15.71,15.74,34300.47537539681,14.0665,14.0754,14.0307,14.0575,34300.4754
2010-11-09 10:45:00,15.74,15.74,15.69,15.69,57028.44994024941,14.0575,14.0575,14.0129,14.0129,57028.4499
2010-11-09 10:50:00,15.69,15.8,15.68,15.79,110303.65637437638,14.0129,14.1111,14.004,14.1022,110303.6564
2010-11-09 10:55:00,15.8,15.8,15.73,15.73,71832.91043662129,14.1111,14.1111,14.0486,14.0486,71832.9104
2010-11-09 11:00:00,15.73,15.78,15.72,15.77,51815.611737301566,14.0486,14.0933,14.0397,14.0843,51815.6117
2010-11-09 11:05:00,15.78,15.78,15.7,15.74,40034.59739863944,14.0933,14.0933,14.0218,14.0575,40034.5974
2010-11-09 11:10:00,15.75,15.79,15.73,15.79,73396.76189750564,14.0665,14.1022,14.0486,14.1022,73396.7619
2010-11-09 11:15:00,15.79,15.82,15.78,15.81,57236.96346836733,14.1022,14.129,14.0933,14.1201,57236.9635
2010-11-09 11:20:00,15.82,15.82,15.77,15.77,41911.219151700665,14.129,14.129,14.0843,14.0843,41911.2192
2010-11-09 11:25:00,15.78,15.82,15.77,15.81,38783.51622993196,14.0933,14.129,14.0843,14.1201,38783.5162
2010-11-09 11:30:00,15.8,15.81,15.77,15.77,30755.74539739228,14.1111,14.1201,14.0843,14.0843,30755.7454
2010-11-09 11:35:00,15.77,15.78,15.76,15.77,29504.6642286848,14.0843,14.0933,14.0754,14.0843,29504.6642
2010-11-09 11:40:00,15.76,15.77,15.75,15.76,23353.51514920634,14.0754,14.0843,14.0665,14.0754,23353.5151
2010-11-09 11:45:00,15.76,15.76,15.72,15.73,34091.9618472789,14.0754,14.0754,14.0397,14.0486,34091.9618
2010-11-09 11:50:00,15.72,15.73,15.64,15.65,94665.14176553284,14.0397,14.0486,13.9682,13.9772,94665.1418
2010-11-09 11:55:00,15.64,15.64,15.59,15.59,68496.69398673467,13.9682,13.9682,13.9236,13.9236,68496.694
2010-11-09 12:00:00,15.59,15.6,15.59,15.59,45351.692365646246,13.9236,13.9325,13.9236,13.9236,45351.6924
2010-11-09 12:05:00,15.59,15.6,15.52,15.52,48062.36823117912,13.9236,13.9325,13.8611,13.8611,48062.3682
2010-11-09 12:10:00,15.52,15.56,15.5,15.54,110616.42666655323,13.8611,13.8968,13.8432,13.8789,110616.4267
2010-11-09 12:15:00,15.54,15.56,15.53,15.53,65264.73430090701,13.8789,13.8968,13.87,13.87,65264.7343
2010-11-09 12:20:00,15.54,15.54,15.45,15.45,56819.9364121315,13.8789,13.8789,13.7985,13.7985,56819.9364
2010-11-09 12:25:00,15.45,15.47,15.43,15.45,57341.22023242628,13.7985,13.8164,13.7807,13.7985,57341.2202
2010-11-09 12:30:00,15.46,15.5,15.45,15.47,36802.63771281178,13.8075,13.8432,13.7985,13.8164,36802.6377
2010-11-09 12:35:00,15.46,15.47,15.44,15.44,31172.772453628106,13.8075,13.8164,13.7896,13.7896,31172.7725
2010-11-09 12:40:00,15.44,15.46,15.44,15.44,23249.258385147383,13.7896,13.8075,13.7896,13.7896,23249.2584
2010-11-09 12:45:00,15.44,15.45,15.43,15.45,40243.11092675736,13.7896,13.7985,13.7807,13.7985,40243.1109
2010-11-09 12:50:00,15.45,15.47,15.44,15.47,38575.002701814046,13.7985,13.8164,13.7896,13.8164,38575.0027
2010-11-09 12:55:00,15.46,15.46,15.44,15.45,31485.54274580497,13.8075,13.8075,13.7896,13.7985,31485.5427
2010-11-09 13:00:00,15.45,15.47,15.45,15.46,16993.852541609973,13.7985,13.8164,13.7985,13.8075,16993.8525
2010-11-09 13:05:00,15.46,15.47,15.46,15.46,12093.784630838998,13.8075,13.8164,13.8075,13.8075,12093.7846
2010-11-09 13:10:00,15.47,15.49,15.46,15.46,48062.36823117912,13.8164,13.8343,13.8075,13.8075,48062.3682
2010-11-09 13:15:00,15.46,15.47,15.44,15.44,20330.06899149659,13.8075,13.8164,13.7896,13.7896,20330.069
2010-11-09 13:20:00,15.44,15.45,15.42,15.44,142101.96941235822,13.7896,13.7985,13.7717,13.7896,142101.9694
2010-11-09 13:25:00,15.44,15.44,15.37,15.38,62762.57196349204,13.7896,13.7896,13.7271,13.736,62762.572
2010-11-09 13:30:00,15.38,15.39,15.38,15.39,27628.042475623573,13.736,13.745,13.736,13.745,27628.0425
2010-11-09 13:35:00,15.39,15.39,15.33,15.33,46290.003242176856,13.745,13.745,13.6914,13.6914,46290.0032
2010-11-09 13:40:00,15.33,15.36,15.28,15.35,72354.19425691607,13.6914,13.7182,13.6467,13.7092,72354.1943
2010-11-09 13:45:00,15.35,15.35,15.26,15.27,81320.27596598637,13.7092,13.7092,13.6289,13.6378,81320.276
2010-11-09 13:50:00,15.26,15.29,15.25,15.29,42015.47591575962,13.6289,13.6556,13.6199,13.6556,42015.4759
2010-11-09 13:55:00,15.28,15.35,15.28,15.34,78401.08657233557,13.6467,13.7092,13.6467,13.7003,78401.0866
2010-11-09 14:00:00,15.34,15.39,15.34,15.38,60364.66639013603,13.7003,13.745,13.7003,13.736,60364.6664
2010-11-09 14:05:00,15.39,15.39,15.37,15.37,60156.15286201812,13.745,13.745,13.7271,13.7271,60156.1529
2010-11-09 14:10:00,15.37,15.39,15.37,15.39,45455.9491297052,13.7271,13.745,13.7271,13.745,45455.9491
2010-11-09 14:15:00,15.39,15.4,15.36,15.36,41494.19209546484,13.745,13.7539,13.7182,13.7182,41494.1921
2010-11-09 14:20:00,15.36,15.39,15.35,15.37,67871.15340238092,13.7182,13.745,13.7092,13.7271,67871.1534
2010-11-09 14:25:00,15.37,15.41,15.37,15.39,82154.33007845802,13.7271,13.7628,13.7271,13.745,82154.3301
2010-11-09 14:30:00,15.4,15.41,15.39,15.39,21685.406924263032,13.7539,13.7628,13.745,13.745,21685.4069
2010-11-09 14:35:00,15.39,15.43,15.38,15.43,75377.64041462583,13.745,13.7807,13.736,13.7807,75377.6404
2010-11-09 14:40:00,15.43,15.43,15.41,15.41,19704.52840714285,13.7807,13.7807,13.7628,13.7628,19704.5284
2010-11-09 14:45:00,15.41,15.42,15.4,15.4,18661.96076655328,13.7628,13.7717,13.7539,13.7539,18661.9608
2010-11-09 14:50:00,15.4,15.41,15.39,15.39,37219.66476904761,13.7539,13.7628,13.745,13.745,37219.6648
2010-11-09 14:55:00,15.39,15.39,15.39,15.39,31589.799509863933,13.745,13.745,13.745,13.745,31589.7995
2010-11-09 15:00:00,15.39,15.39,15.35,15.35,27211.015419387742,13.745,13.745,13.7092,13.7092,27211.0154
2010-11-09 15:05:00,15.35,15.38,15.34,15.35,113848.38635238093,13.7092,13.736,13.7003,13.7092,113848.3864
2010-11-09 15:10:00,15.35,15.35,15.31,15.32,128027.30626439904,13.7092,13.7092,13.6735,13.6824,128027.3063
2010-11-09 15:15:00,15.32,15.32,15.3,15.3,31381.28598174602,13.6824,13.6824,13.6646,13.6646,31381.286
2010-11-09 15:20:00,15.3,15.31,15.27,15.29,66307.30194149658,13.6646,13.6735,13.6378,13.6556,66307.3019
2010-11-09 15:25:00,15.29,15.32,15.28,15.28,61824.26108696143,13.6556,13.6824,13.6467,13.6467,61824.2611
2010-11-09 15:30:00,15.28,15.29,15.27,15.29,35864.326836281165,13.6467,13.6556,13.6378,13.6556,35864.3268
2010-11-09 15:35:00,15.28,15.29,15.23,15.24,134178.45534387752,13.6467,13.6556,13.6021,13.611,134178.4553
2010-11-09 15:40:00,15.24,15.3,15.23,15.27,171606.63364104304,13.611,13.6646,13.6021,13.6378,171606.6336
2010-11-09 15:45:00,15.27,15.28,15.23,15.24,105612.10199172332,13.6378,13.6467,13.6021,13.611,105612.102
2010-11-09 15:50:00,15.25,15.27,15.24,15.25,113952.64311643988,13.6199,13.6378,13.611,13.6199,113952.6431
2010-11-09 15:55:00,15.26,15.31,15.25,15.31,219564.7451081632,13.6289,13.6735,13.6199,13.6735,219564.7451
2010-11-10 09:30:00,15.32,15.34,15.27,15.33,32111.08333015872,13.6824,13.7003,13.6378,13.6914,32111.0833
2010-11-10 09:35:00,15.33,15.36,15.27,15.35,56298.65259183671,13.6914,13.7182,13.6378,13.7092,56298.6526
2010-11-10 09:40:00,15.36,15.49,15.3,15.49,54109.26054659862,13.7182,13.8343,13.6646,13.8343,54109.2605
2010-11-10 09:45:00,15.48,15.5,15.41,15.41,51919.86850136053,13.8253,13.8432,13.7628,13.7628,51919.8685
2010-11-10 09:50:00,15.39,15.41,15.36,15.4,32006.82656609976,13.745,13.7628,13.7182,13.7539,32006.8266
2010-11-10 09:55:00,15.42,15.42,15.32,15.34,27106.758655328787,13.7717,13.7717,13.6824,13.7003,27106.7587
2010-11-10 10:00:00,15.34,15.39,15.33,15.33,33883.44831916098,13.7003,13.745,13.6914,13.6914,33883.4483
2010-11-10 10:05:00,15.33,15.33,15.28,15.33,50668.787332653046,13.6914,13.6914,13.6467,13.6914,50668.7873
2010-11-10 10:10:00,15.33,15.39,15.31,15.39,47228.314118707465,13.6914,13.745,13.6735,13.745,47228.3141
2010-11-10 10:15:00,15.39,15.44,15.38,15.43,52441.15232165531,13.745,13.7896,13.736,13.7807,52441.1523
2010-11-10 10:20:00,15.43,15.43,15.39,15.4,58175.27434489794,13.7807,13.7807,13.745,13.7539,58175.2743
2010-11-10 10:25:00,15.4,15.4,15.3,15.32,46498.516770294766,13.7539,13.7539,13.6646,13.6824,46498.5168
2010-11-10 10:30:00,15.32,15.39,15.31,15.34,55151.82818718819,13.6824,13.745,13.6735,13.7003,55151.8282
2010-11-10 10:35:00,15.34,15.35,15.33,15.34,34196.218611337856,13.7003,13.7092,13.6914,13.7003,34196.2186
2010-11-10 10:40:00,15.34,15.35,15.31,15.31,50251.76027641722,13.7003,13.7092,13.6735,13.6735,50251.7603
2010-11-10 10:45:00,15.31,15.32,15.26,15.27,38366.48917369613,13.6735,13.6824,13.6289,13.6378,38366.4892
2010-11-10 10:50:00,15.28,15.37,15.28,15.36,31381.28598174602,13.6467,13.7271,13.6467,13.7182,31381.286
2010-11-10 10:55:00,15.36,15.37,15.33,15.34,27523.78571156461,13.7182,13.7271,13.6914,13.7003,27523.7857
2010-11-10 11:00:00,15.34,15.37,15.33,15.34,35134.529487868465,13.7003,13.7271,13.6914,13.7003,35134.5295
2010-11-10 11:05:00,15.34,15.34,15.31,15.31,20642.839283673464,13.7003,13.7003,13.6735,13.6735,20642.8393
2010-11-10 11:10:00,15.32,15.33,15.31,15.31,29817.43452086167,13.6824,13.6914,13.6735,13.6735,29817.4345
2010-11-10 11:15:00,15.31,15.32,15.3,15.31,29296.150700566883,13.6735,13.6824,13.6646,13.6735,29296.1507
2010-11-10 11:20:00,15.31,15.33,15.3,15.31,32423.85362233559,13.6735,13.6914,13.6646,13.6735,32423.8536
2010-11-10 11:25:00,15.31,15.37,15.31,15.37,27419.52894750566,13.6735,13.7271,13.6735,13.7271,27419.5289
2010-11-10 11:30:00,15.37,15.42,15.37,15.42,50773.044096712,13.7271,13.7717,13.7271,13.7717,50773.0441
2010-11-10 11:35:00,15.42,15.47,15.41,15.45,48792.16557959182,13.7717,13.8164,13.7628,13.7985,48792.1656
2010-11-10 11:40:00,15.46,15.49,15.44,15.49,42119.73267981858,13.8075,13.8343,13.7896,13.8343,42119.7327
2010-11-10 11:45:00,15.49,15.52,15.49,15.52,37115.40800498865,13.8343,13.8611,13.8343,13.8611,37115.408
2010-11-10 11:50:00,15.52,15.58,15.52,15.56,64326.42342437639,13.8611,13.9146,13.8611,13.8968,64326.4234
2010-11-10 11:55:00,15.56,15.57,15.52,15.53,28253.583059977314,13.8968,13.9057,13.8611,13.87,28253.5831
2010-11-10 12:00:00,15.52,15.56,15.52,15.54,23457.771913265296,13.8611,13.8968,13.8611,13.8789,23457.7719
2010-11-10 12:05:00,15.54,15.55,15.53,15.54,25647.16395850339,13.8789,13.8879,13.87,13.8789,25647.164
2010-11-10 12:10:00,15.53,15.58,15.53,15.57,20434.32575555555,13.87,13.9146,13.87,13.9057,20434.3258
2010-11-10 12:15:00,15.57,15.57,15.52,15.53,25542.90719444444,13.9057,13.9057,13.8611,13.87,25542.9072
2010-11-10 12:20:00,15.52,15.53,15.45,15.47,36281.35389251699,13.8611,13.87,13.7985,13.8164,36281.3539
2010-11-10 12:25:00,15.47,15.48,15.43,15.45,38366.48917369613,13.8164,13.8253,13.7807,13.7985,38366.4892
2010-11-10 12:30:00,15.46,15.52,15.45,15.52,13240.609035487523,13.8075,13.8611,13.7985,13.8611,13240.609
2010-11-10 12:35:00,15.52,15.53,15.51,15.52,8966.081709070291,13.8611,13.87,13.8521,13.8611,8966.0817
2010-11-10 12:40:00,15.52,15.52,15.47,15.49,27940.81276780044,13.8611,13.8611,13.8164,13.8343,27940.8128
2010-11-10 12:45:00,15.5,15.52,15.49,15.51,9487.365529365075,13.8432,13.8611,13.8343,13.8521,9487.3655
2010-11-10 12:50:00,15.5,15.51,15.49,15.5,110407.91313843534,13.8432,13.8521,13.8343,13.8432,110407.9131
2010-11-10 12:55:00,15.49,15.51,15.49,15.49,13240.609035487523,13.8343,13.8521,13.8343,13.8343,13240.609
2010-11-10 13:00:00,15.5,15.5,15.42,15.44,46185.7464781179,13.8432,13.8432,13.7717,13.7896,46185.7465
2010-11-10 13:05:00,15.44,15.48,15.43,15.47,103005.6828902494,13.7896,13.8253,13.7807,13.8164,103005.6829
2010-11-10 13:10:00,15.47,15.48,15.45,15.48,16993.852541609973,13.8164,13.8253,13.7985,13.8253,16993.8525
2010-11-10 13:15:00,15.48,15.56,15.47,15.55,32840.88067857142,13.8253,13.8968,13.8164,13.8879,32840.8807
2010-11-10 13:20:00,15.55,15.57,15.54,15.54,32528.110386394543,13.8879,13.9057,13.8789,13.8789,32528.1104
2010-11-10 13:25:00,15.55,15.56,15.55,15.55,8757.568180952378,13.8879,13.8968,13.8879,13.8879,8757.5682
2010-11-10 13:30:00,15.56,15.58,15.54,15.55,41702.70562358276,13.8968,13.9146,13.8789,13.8879,41702.7056
2010-11-10 13:35:00,15.55,15.57,15.55,15.56,17932.163418140583,13.8879,13.9057,13.8879,13.8968,17932.1634
2010-11-10 13:40:00,15.56,15.57,15.54,15.55,27836.556003741487,13.8968,13.9057,13.8789,13.8879,27836.556
2010-11-10 13:45:00,15.56,15.57,15.54,15.55,25542.90719444444,13.8968,13.9057,13.8789,13.8879,25542.9072
2010-11-10 13:50:00,15.55,15.55,15.51,15.52,41285.67856734693,13.8879,13.8879,13.8521,13.8611,41285.6786
2010-11-10 13:55:00,15.52,15.55,15.51,15.53,38053.718881519264,13.8611,13.8879,13.8521,13.87,38053.7189
2010-11-10 14:00:00,15.53,15.58,15.52,15.58,68392.43722267571,13.87,13.9146,13.8611,13.9146,68392.4372
2010-11-10 14:05:00,15.58,15.58,15.56,15.57,55464.59847936506,13.9146,13.9146,13.8968,13.9057,55464.5985
2010-11-10 14:10:00,15.57,15.58,15.56,15.57,43058.04355634919,13.9057,13.9146,13.8968,13.9057,43058.0436
2010-11-10 14:15:00,15.58,15.62,15.58,15.62,76628.7215833333,13.9146,13.9504,13.9146,13.9504,76628.7216
2010-11-10 14:20:00,15.62,15.62,15.59,15.62,38783.51622993196,13.9504,13.9504,13.9236,13.9504,38783.5162
2010-11-10 14:25:00,15.62,15.65,15.61,15.65,67871.15340238092,13.9504,13.9772,13.9414,13.9772,67871.1534
2010-11-10 14:30:00,15.65,15.65,15.62,15.64,41911.219151700665,13.9772,13.9772,13.9504,13.9682,41911.2192
2010-11-10 14:35:00,15.64,15.65,15.62,15.63,61094.46373854873,13.9682,13.9772,13.9504,13.9593,61094.4637
2010-11-10 14:40:00,15.63,15.65,15.61,15.65,55464.59847936506,13.9593,13.9772,13.9414,13.9772,55464.5985
2010-11-10 14:45:00,15.65,15.68,15.62,15.63,194855.8920261904,13.9772,14.004,13.9504,13.9593,194855.892
2010-11-10 14:50:00,15.63,15.65,15.62,15.63,76524.46481927435,13.9593,13.9772,13.9504,13.9593,76524.4648
2010-11-10 14:55:00,15.63,15.64,15.62,15.64,44204.86796099772,13.9593,13.9682,13.9504,13.9682,44204.868
2010-11-10 15:00:00,15.64,15.64,15.61,15.62,78401.08657233557,13.9682,13.9682,13.9414,13.9504,78401.0866
2010-11-10 15:05:00,15.62,15.65,15.62,15.63,139391.29354682536,13.9504,13.9772,13.9504,13.9593,139391.2935
2010-11-10 15:10:00,15.63,15.68,15.63,15.67,66515.81546961449,13.9593,14.004,13.9593,13.995,66515.8155
2010-11-10 15:15:00,15.68,15.68,15.65,15.67,74230.8160099773,14.004,14.004,13.9772,13.995,74230.816
2010-11-10 15:20:00,15.68,15.68,15.67,15.68,66620.07223367345,14.004,14.004,13.995,14.004,66620.0722
2010-11-10 15:25:00,15.68,15.69,15.67,15.68,80798.99214569158,14.004,14.0129,13.995,14.004,80798.9921
2010-11-10 15:30:00,15.68,15.69,15.66,15.66,81111.76243786846,14.004,14.0129,13.9861,13.9861,81111.7624
2010-11-10 15:35:00,15.66,15.68,15.64,15.65,129799.67125340132,13.9861,14.004,13.9682,13.9772,129799.6713
2010-11-10 15:40:00,15.64,15.65,15.62,15.63,63909.396368140566,13.9682,13.9772,13.9504,13.9593,63909.3964
2010-11-10 15:45:00,15.63,15.68,15.63,15.67,135950.82033287978,13.9593,14.004,13.9593,13.995,135950.8203
2010-11-10 15:50:00,15.68,15.68,15.67,15.68,65056.22077278909,14.004,14.004,13.995,14.004,65056.2208
2010-11-10 15:55:00,15.67,15.69,15.66,15.69,162536.29516791378,13.995,14.0129,13.9861,14.0129,162536.2952
2010-11-11 09:30:00,15.51,15.54,15.47,15.47,46185.7464781179,13.8521,13.8789,13.8164,13.8164,46185.7465
2010-11-11 09:35:00,15.47,15.61,15.46,15.48,55047.57142312923,13.8164,13.9414,13.8075,13.8253,55047.5714
2010-11-11 09:40:00,15.48,15.5,15.42,15.43,39721.82710646257,13.8253,13.8432,13.7717,13.7807,39721.8271
2010-11-11 09:45:00,15.43,15.5,15.42,15.45,19078.98782278911,13.7807,13.8432,13.7717,13.7985,19078.9878
2010-11-11 09:50:00,15.45,15.53,15.45,15.53,24917.366610090696,13.7985,13.87,13.7985,13.87,24917.3666
2010-11-11 09:55:00,15.52,15.52,15.43,15.48,29921.691284920624,13.8611,13.8611,13.7807,13.8253,29921.6913
2010-11-11 10:00:00,15.48,15.49,15.44,15.45,31798.313037981847,13.8253,13.8343,13.7896,13.7985,31798.313
2010-11-11 10:05:00,15.44,15.5,15.44,15.49,16472.568721315187,13.7896,13.8432,13.7896,13.8343,16472.5687
2010-11-11 10:10:00,15.5,15.55,15.5,15.51,27523.78571156461,13.8432,13.8879,13.8432,13.8521,27523.7857
2010-11-11 10:15:00,15.52,15.57,15.52,15.57,16681.0822494331,13.8611,13.9057,13.8611,13.9057,16681.0822
2010-11-11 10:20:00,15.57,15.61,15.56,15.57,38262.23240963717,13.9057,13.9414,13.8968,13.9057,38262.2324
2010-11-11 10:25:00,15.58,15.59,15.53,15.53,23666.28544138321,13.9146,13.9236,13.87,13.87,23666.2854
2010-11-11 10:30:00,15.53,15.56,15.53,15.54,63805.13960408161,13.87,13.8968,13.87,13.8789,63805.1396
2010-11-11 10:35:00,15.54,15.57,15.52,15.57,106237.64257607708,13.8789,13.9057,13.8611,13.9057,106237.6426
2010-11-11 10:40:00,15.56,15.6,15.53,15.54,102797.16936213148,13.8968,13.9325,13.87,13.8789,102797.1694
2010-11-11 10:45:00,15.54,15.59,15.53,15.58,47541.08441088434,13.8789,13.9236,13.87,13.9146,47541.0844
2010-11-11 10:50:00,15.58,15.58,15.55,15.56,13240.609035487523,13.9146,13.9146,13.8879,13.8968,13240.609
2010-11-11 10:55:00,15.56,15.6,15.56,15.59,21268.379868027205,13.8968,13.9325,13.8968,13.9236,21268.3799
2010-11-11 11:00:00,15.59,15.6,15.57,15.58,30860.00216145124,13.9236,13.9325,13.9057,13.9146,30860.0022
2010-11-11 11:05:00,15.57,15.57,15.52,15.55,40764.39474705214,13.9057,13.9057,13.8611,13.8879,40764.3947
2010-11-11 11:10:00,15.55,15.57,15.52,15.56,61928.517851020384,13.8879,13.9057,13.8611,13.8968,61928.5179
2010-11-11 11:15:00,15.56,15.59,15.55,15.59,21059.86633990929,13.8968,13.9236,13.8879,13.9236,21059.8663
2010-11-11 11:20:00,15.59,15.59,15.55,15.56,15012.974024489791,13.9236,13.9236,13.8879,13.8968,15012.974
2010-11-11 11:25:00,15.56,15.56,15.47,15.49,56507.16611995463,13.8968,13.8968,13.8164,13.8343,56507.1661
2010-11-11 11:30:00,15.48,15.54,15.48,15.54,13970.40638390022,13.8253,13.8789,13.8253,13.8789,13970.4064
2010-11-11 11:35:00,15.54,15.57,15.53,15.55,17932.163418140583,13.8789,13.9057,13.87,13.8879,17932.1634
2010-11-11 11:40:00,15.55,15.56,15.53,15.55,16055.54166507936,13.8879,13.8968,13.87,13.8879,16055.5417
2010-11-11 11:45:00,15.55,15.61,15.54,15.6,31798.313037981847,13.8879,13.9414,13.8789,13.9325,31798.313
2010-11-11 11:50:00,15.59,15.61,15.59,15.61,6046.892315419499,13.9236,13.9414,13.9236,13.9414,6046.8923
2010-11-11 11:55:00,15.61,15.68,15.6,15.63,106758.92639637184,13.9414,14.004,13.9325,13.9593,106758.9264
2010-11-11 12:00:00,15.63,15.67,15.62,15.67,29921.691284920624,13.9593,13.995,13.9504,13.995,29921.6913
2010-11-11 12:05:00,15.67,15.71,15.66,15.68,34821.7591956916,13.995,14.0307,13.9861,14.004,34821.7592
2010-11-11 12:10:00,15.67,15.69,15.66,15.68,37532.43506122448,13.995,14.0129,13.9861,14.004,37532.4351
2010-11-11 12:15:00,15.69,15.71,15.68,15.68,9695.879057482987,14.0129,14.0307,14.004,14.004,9695.8791
2010-11-11 12:20:00,15.69,15.71,15.69,15.69,25438.65043038548,14.0129,14.0307,14.0129,14.0129,25438.6504
2010-11-11 12:25:00,15.7,15.7,15.67,15.68,24604.596317913823,14.0218,14.0218,13.995,14.004,24604.5963
2010-11-11 12:30:00,15.68,15.69,15.66,15.67,16264.055193197271,14.004,14.0129,13.9861,13.995,16264.0552
2010-11-11 12:35:00,15.68,15.7,15.67,15.7,39409.0568142857,14.004,14.0218,13.995,14.0218,39409.0568
2010-11-11 12:40:00,15.69,15.71,15.68,15.68,17098.109305668928,14.0129,14.0307,14.004,14.004,17098.1093
2010-11-11 12:45:00,15.67,15.68,15.67,15.67,10112.906113718818,13.995,14.004,13.995,13.995,10112.9061
2010-11-11 12:50:00,15.67,15.68,15.66,15.68,68913.7210429705,13.995,14.004,13.9861,14.004,68913.721
2010-11-11 12:55:00,15.67,15.67,15.65,15.65,16472.568721315187,13.995,13.995,13.9772,13.9772,16472.5687
2010-11-11 13:00:00,15.66,15.66,15.64,15.65,38575.002701814046,13.9861,13.9861,13.9682,13.9772,38575.0027
2010-11-11 13:05:00,15.65,15.68,15.65,15.67,22936.48809297052,13.9772,14.004,13.9772,13.995,22936.4881
2010-11-11 13:10:00,15.67,15.68,15.66,15.67,10738.44669807256,13.995,14.004,13.9861,13.995,10738.4467
2010-11-11 13:15:00,15.68,15.68,15.64,15.65,21268.379868027205,14.004,14.004,13.9682,13.9772,21268.3799
2010-11-11 13:20:00,15.65,15.66,15.64,15.65,18453.44723843537,13.9772,13.9861,13.9682,13.9772,18453.4472
2010-11-11 13:25:00,15.65,15.66,15.63,15.63,40347.36769081631,13.9772,13.9861,13.9593,13.9593,40347.3677
2010-11-11 13:30:00,15.62,15.66,15.62,15.66,40555.88121893423,13.9504,13.9861,13.9504,13.9861,40555.8812
2010-11-11 13:35:00,15.66,15.7,15.65,15.7,23040.74485702947,13.9861,14.0218,13.9772,14.0218,23040.7449
2010-11-11 13:40:00,15.7,15.72,15.69,15.69,57028.44994024941,14.0218,14.0397,14.0129,14.0129,57028.4499
2010-11-11 13:45:00,15.68,15.71,15.68,15.71,15117.230788548748,14.004,14.0307,14.004,14.0307,15117.2308
2010-11-11 13:50:00,15.7,15.71,15.69,15.71,16159.798429138316,14.0218,14.0307,14.0129,14.0307,16159.7984
2010-11-11 13:55:00,15.72,15.72,15.7,15.72,7819.257304421766,14.0397,14.0397,14.0218,14.0397,7819.2573
2010-11-11 14:00:00,15.72,15.72,15.69,15.7,22519.461036734687,14.0397,14.0397,14.0129,14.0218,22519.461
2010-11-11 14:05:00,15.7,15.7,15.69,15.69,15847.028136961446,14.0218,14.0218,14.0129,14.0129,15847.0281
2010-11-11 14:10:00,15.7,15.74,15.69,15.73,19704.52840714285,14.0218,14.0575,14.0129,14.0486,19704.5284
2010-11-11 14:15:00,15.73,15.75,15.72,15.75,17932.163418140583,14.0486,14.0665,14.0397,14.0665,17932.1634
2010-11-11 14:20:00,15.75,15.76,15.73,15.73,11676.75757460317,14.0665,14.0754,14.0486,14.0486,11676.7576
2010-11-11 14:25:00,15.73,15.76,15.73,15.75,12198.041394897957,14.0486,14.0754,14.0486,14.0665,12198.0414
2010-11-11 14:30:00,15.76,15.82,15.75,15.8,38575.002701814046,14.0754,14.129,14.0665,14.1111,38575.0027
2010-11-11 14:35:00,15.8,15.81,15.79,15.79,12927.838743310653,14.1111,14.1201,14.1022,14.1022,12927.8387
2010-11-11 14:40:00,15.79,15.84,15.77,15.81,124691.08981451242,14.1022,14.1469,14.0843,14.1201,124691.0898
2010-11-11 14:45:00,15.81,15.86,15.81,15.85,58696.55816519272,14.1201,14.1647,14.1201,14.1558,58696.5582
2010-11-11 14:50:00,15.85,15.85,15.81,15.81,31798.313037981847,14.1558,14.1558,14.1201,14.1201,31798.313
2010-11-11 14:55:00,15.82,15.84,15.81,15.83,32632.367150453505,14.129,14.1469,14.1201,14.1379,32632.3672
2010-11-11 15:00:00,15.83,15.83,15.81,15.81,35447.29978004534,14.1379,14.1379,14.1201,14.1201,35447.2998
2010-11-11 15:05:00,15.82,15.83,15.81,15.82,16576.825485374146,14.129,14.1379,14.1201,14.129,16576.8255
2010-11-11 15:10:00,15.82,15.86,15.81,15.85,46185.7464781179,14.129,14.1647,14.1201,14.1558,46185.7465
2010-11-11 15:15:00,15.86,15.86,15.82,15.82,51190.07115294783,14.1647,14.1647,14.129,14.129,51190.0712
2010-11-11 15:20:00,15.82,15.83,15.79,15.79,43266.5570844671,14.129,14.1379,14.1022,14.1022,43266.5571
2010-11-11 15:25:00,15.78,15.79,15.77,15.78,37219.66476904761,14.0933,14.1022,14.0843,14.0933,37219.6648
2010-11-11 15:30:00,15.79,15.79,15.71,15.72,65368.991064965965,14.1022,14.1022,14.0307,14.0397,65368.9911
2010-11-11 15:35:00,15.71,15.73,15.69,15.72,84552.23565181403,14.0307,14.0486,14.0129,14.0397,84552.2357
2010-11-11 15:40:00,15.73,15.73,15.69,15.72,44204.86796099772,14.0486,14.0486,14.0129,14.0397,44204.868
2010-11-11 15:45:00,15.73,15.76,15.73,15.73,91433.18207970518,14.0486,14.0754,14.0486,14.0486,91433.1821
2010-11-11 15:50:00,15.74,15.74,15.72,15.72,32632.367150453505,14.0575,14.0575,14.0397,14.0397,32632.3672
2010-11-11 15:55:00,15.72,15.77,15.72,15.76,163578.86280850336,14.0397,14.0843,14.0397,14.0754,163578.8628
2010-11-12 09:30:00,15.62,15.67,15.58,15.67,44204.86796099772,13.9504,13.995,13.9146,13.995,44204.868
2010-11-12 09:35:00,15.65,15.77,15.63,15.63,86324.6006408163,13.9772,14.0843,13.9593,13.9593,86324.6006
2010-11-12 09:40:00,15.63,15.74,15.62,15.73,66724.3289977324,13.9593,14.0575,13.9504,14.0486,66724.329
2010-11-12 09:45:00,15.72,15.73,15.64,15.64,48583.65205147391,14.0397,14.0486,13.9682,13.9682,48583.6521
2010-11-12 09:50:00,15.64,15.74,15.63,15.74,53066.692906009055,13.9682,14.0575,13.9593,14.0575,53066.6929
2010-11-12 09:55:00,15.74,15.77,15.7,15.74,47019.80059058956,14.0575,14.0843,14.0218,14.0575,47019.8006
2010-11-12 10:00:00,15.73,15.74,15.67,15.67,28566.353352154187,14.0486,14.0575,13.995,13.995,28566.3534
2010-11-12 10:05:00,15.67,15.67,15.6,15.67,49521.96292800452,13.995,13.995,13.9325,13.995,49521.9629
2010-11-12 10:10:00,15.67,15.69,15.66,15.67,53066.692906009055,13.995,14.0129,13.9861,13.995,53066.6929
2010-11-12 10:15:00,15.67,15.74,15.61,15.62,65473.24782902492,13.995,14.0575,13.9414,13.9504,65473.2478
2010-11-12 10:20:00,15.62,15.62,15.54,15.57,47228.314118707465,13.9504,13.9504,13.8789,13.9057,47228.3141
2010-11-12 10:25:00,15.58,15.58,15.55,15.55,26272.704542857133,13.9146,13.9146,13.8879,13.8879,26272.7045
2010-11-12 10:30:00,15.55,15.58,15.53,15.57,26585.474835034005,13.8879,13.9146,13.87,13.9057,26585.4748
2010-11-12 10:35:00,15.57,15.58,15.46,15.49,58071.01758083898,13.9057,13.9146,13.8075,13.8343,58071.0176
2010-11-12 10:40:00,15.49,15.49,15.45,15.46,38575.002701814046,13.8343,13.8343,13.7985,13.8075,38575.0027
2010-11-12 10:45:00,15.47,15.48,15.44,15.48,43579.32737664397,13.8164,13.8253,13.7896,13.8253,43579.3274
2010-11-12 10:50:00,15.48,15.48,15.44,15.45,41494.19209546484,13.8253,13.8253,13.7896,13.7985,41494.1921
2010-11-12 10:55:00,15.45,15.47,15.44,15.45,33257.907734807246,13.7985,13.8164,13.7896,13.7985,33257.9077
2010-11-12 11:00:00,15.45,15.46,15.42,15.45,61720.00432290248,13.7985,13.8075,13.7717,13.7985,61720.0043
2010-11-12 11:05:00,15.44,15.45,15.36,15.37,60260.40962607708,13.7896,13.7985,13.7182,13.7271,60260.4096
2010-11-12 11:10:00,15.37,15.44,15.37,15.44,47124.05735464851,13.7271,13.7896,13.7271,13.7896,47124.0574
2010-11-12 11:15:00,15.43,15.43,15.38,15.38,25021.62337414965,13.7807,13.7807,13.736,13.736,25021.6234
2010-11-12 11:20:00,15.38,15.43,15.36,15.41,29608.920992743755,13.736,13.7807,13.7182,13.7628,29608.921
2010-11-12 11:25:00,15.42,15.45,15.39,15.39,13553.379327664394,13.7717,13.7985,13.745,13.745,13553.3793
2010-11-12 11:30:00,15.39,15.43,15.39,15.43,27315.2721834467,13.745,13.7807,13.745,13.7807,27315.2722
2010-11-12 11:35:00,15.42,15.42,15.39,15.39,11989.52786678004,13.7717,13.7717,13.745,13.745,11989.5279
2010-11-12 11:40:00,15.39,15.41,15.39,15.41,10634.189934013602,13.745,13.7628,13.745,13.7628,10634.1899
2010-11-12 11:45:00,15.41,15.42,15.39,15.4,18766.21753061224,13.7628,13.7717,13.745,13.7539,18766.2175
2010-11-12 11:50:00,15.39,15.39,15.36,15.39,31277.029217687064,13.745,13.745,13.7182,13.745,31277.0292
2010-11-12 11:55:00,15.39,15.41,15.39,15.4,18036.42018219954,13.745,13.7628,13.745,13.7539,18036.4202
2010-11-12 12:00:00,15.4,15.41,15.39,15.4,15221.487552607705,13.7539,13.7628,13.745,13.7539,15221.4876
2010-11-12 12:05:00,15.4,15.41,15.39,15.4,13657.63609172335,13.7539,13.7628,13.745,13.7539,13657.6361
2010-11-12 12:10:00,15.39,15.39,15.37,15.37,21998.1772164399,13.745,13.745,13.7271,13.7271,21998.1772
2010-11-12 12:15:00,15.37,15.39,15.36,15.39,57653.99052460316,13.7271,13.745,13.7182,13.745,57653.9905
2010-11-12 12:20:00,15.39,15.4,15.35,15.37,24500.33955385487,13.745,13.7539,13.7092,13.7271,24500.3396
2010-11-12 12:25:00,15.36,15.36,15.32,15.32,36698.38094875282,13.7182,13.7182,13.6824,13.6824,36698.3809
2010-11-12 12:30:00,15.32,15.35,15.32,15.32,33257.907734807246,13.6824,13.7092,13.6824,13.6824,33257.9077
2010-11-12 12:35:00,15.32,15.32,15.29,15.3,30025.948048979582,13.6824,13.6824,13.6556,13.6646,30025.948
2010-11-12 12:40:00,15.3,15.31,15.29,15.31,37115.40800498865,13.6646,13.6735,13.6556,13.6735,37115.408
2010-11-12 12:45:00,15.31,15.31,15.3,15.3,9904.392585600905,13.6735,13.6735,13.6646,13.6646,9904.3926
2010-11-12 12:50:00,15.3,15.33,15.29,15.32,31068.51568956915,13.6646,13.6914,13.6556,13.6824,31068.5157
2010-11-12 12:55:00,15.32,15.33,15.31,15.32,30130.204813038537,13.6824,13.6914,13.6735,13.6824,30130.2048
2010-11-12 13:00:00,15.33,15.33,15.3,15.32,36177.09712845804,13.6914,13.6914,13.6646,13.6824,36177.0971
2010-11-12 13:05:00,15.32,15.35,15.29,15.31,75690.4107068027,13.6824,13.7092,13.6556,13.6735,75690.4107
2010-11-12 13:10:00,15.32,15.34,15.31,15.33,35968.58360034012,13.6824,13.7003,13.6735,13.6914,35968.5836
2010-11-12 13:15:00,15.34,15.35,15.31,15.31,21164.12310396825,13.7003,13.7092,13.6735,13.6735,21164.1231
2010-11-12 13:20:00,15.32,15.32,15.29,15.32,55673.112007482974,13.6824,13.6824,13.6556,13.6824,55673.112
2010-11-12 13:25:00,15.31,15.35,15.3,15.33,18557.704002494324,13.6735,13.7092,13.6646,13.6914,18557.704
2010-11-12 13:30:00,15.33,15.37,15.31,15.35,26376.96130691609,13.6914,13.7271,13.6735,13.7092,26376.9613
2010-11-12 13:35:00,15.34,15.36,15.34,15.35,15742.771372902487,13.7003,13.7182,13.7003,13.7092,15742.7714
2010-11-12 13:40:00,15.35,15.37,15.34,15.35,16681.0822494331,13.7092,13.7271,13.7003,13.7092,16681.0822
2010-11-12 13:45:00,15.35,15.36,15.31,15.32,14491.690204195009,13.7092,13.7182,13.6735,13.6824,14491.6902
2010-11-12 13:50:00,15.32,15.32,15.23,15.23,53066.692906009055,13.6824,13.6824,13.6021,13.6021,53066.6929
2010-11-12 13:55:00,15.23,15.24,15.21,15.23,62449.80167131517,13.6021,13.611,13.5842,13.6021,62449.8017
2010-11-12 14:00:00,15.23,15.25,15.22,15.25,50773.044096712,13.6021,13.6199,13.5931,13.6199,50773.0441
2010-11-12 14:05:00,15.25,15.25,15.21,15.23,55985.88229965985,13.6199,13.6199,13.5842,13.6021,55985.8823
2010-11-12 14:10:00,15.23,15.24,15.22,15.22,60885.95021043082,13.6021,13.611,13.5931,13.5931,60885.9502
2010-11-12 14:15:00,15.22,15.27,15.22,15.26,61302.97726666665,13.5931,13.6378,13.5931,13.6289,61302.9773
2010-11-12 14:20:00,15.26,15.29,15.25,15.26,20225.81222743764,13.6289,13.6556,13.6199,13.6289,20225.8122
2010-11-12 14:25:00,15.26,15.28,15.25,15.26,39096.28652210883,13.6289,13.6467,13.6199,13.6289,39096.2865
2010-11-12 14:30:00,15.25,15.27,15.24,15.25,59739.12580578229,13.6199,13.6378,13.611,13.6199,59739.1258
2010-11-12 14:35:00,15.25,15.27,15.25,15.25,51815.611737301566,13.6199,13.6378,13.6199,13.6199,51815.6117
2010-11-12 14:40:00,15.25,15.26,15.2,15.21,33987.705083219946,13.6199,13.6289,13.5753,13.5842,33987.7051
2010-11-12 14:45:00,15.21,15.28,15.2,15.28,41598.44885952379,13.5842,13.6467,13.5753,13.6467,41598.4489
2010-11-12 14:50:00,15.28,15.31,15.28,15.31,25751.42072256235,13.6467,13.6735,13.6467,13.6735,25751.4207
2010-11-12 14:55:00,15.3,15.31,15.27,15.27,33883.44831916098,13.6646,13.6735,13.6378,13.6378,33883.4483
2010-11-12 15:00:00,15.27,15.32,15.26,15.32,43162.30032040815,13.6378,13.6824,13.6289,13.6824,43162.3003
2010-11-12 15:05:00,15.32,15.39,15.32,15.35,58383.787873015855,13.6824,13.745,13.6824,13.7092,58383.7879
2010-11-12 15:10:00,15.35,15.36,15.34,15.36,24396.08278979591,13.7092,13.7182,13.7003,13.7182,24396.0828
2010-11-12 15:15:00,15.35,15.39,15.33,15.39,59009.32845736959,13.7092,13.745,13.6914,13.745,59009.3285
2010-11-12 15:20:00,15.39,15.4,15.35,15.38,65160.47753684805,13.745,13.7539,13.7092,13.736,65160.4775
2010-11-12 15:25:00,15.38,15.39,15.34,15.36,63805.13960408161,13.736,13.745,13.7003,13.7182,63805.1396
2010-11-12 15:30:00,15.36,15.39,15.35,15.39,78296.82980827661,13.7182,13.745,13.7092,13.745,78296.8298
2010-11-12 15:35:00,15.39,15.4,15.36,15.37,109261.0887337868,13.745,13.7539,13.7182,13.7271,109261.0887
2010-11-12 15:40:00,15.37,15.4,15.34,15.39,206949.6766570294,13.7271,13.7539,13.7003,13.745,206949.6767
2010-11-12 15:45:00,15.4,15.41,15.38,15.39,148461.6320199546,13.7539,13.7628,13.736,13.745,148461.632
2010-11-12 15:50:00,15.39,15.41,15.39,15.39,178487.58006893418,13.745,13.7628,13.745,13.745,178487.5801
2010-11-12 15:55:00,15.39,15.43,15.39,15.41,244899.1387744897,13.745,13.7807,13.745,13.7628,244899.1388
2010-11-15 09:30:00,15.5,15.52,15.26,15.27,50147.50351235826,13.8432,13.8611,13.6289,13.6378,50147.5035
2010-11-15 09:35:00,15.28,15.32,15.17,15.21,106133.38581201812,13.6467,13.6824,13.5485,13.5842,106133.3858
2010-11-15 09:40:00,15.22,15.27,15.19,15.26,77045.74863956914,13.5931,13.6378,13.5663,13.6289,77045.7486
2010-11-15 09:45:00,15.26,15.27,15.19,15.2,36802.63771281178,13.6289,13.6378,13.5663,13.5753,36802.6377
2010-11-15 09:50:00,15.19,15.21,15.19,15.2,81528.78949410428,13.5663,13.5842,13.5663,13.5753,81528.7895
2010-11-15 09:55:00,15.2,15.24,15.19,15.22,58696.55816519272,13.5753,13.611,13.5663,13.5931,58696.5582
2010-11-15 10:00:00,15.22,15.23,15.2,15.2,16785.33901349206,13.5931,13.6021,13.5753,13.5753,16785.339
2010-11-15 10:05:00,15.2,15.21,15.17,15.19,122605.9545333333,13.5753,13.5842,13.5485,13.5663,122605.9545
2010-11-15 10:10:00,15.19,15.2,15.15,15.2,85594.8032924036,13.5663,13.5753,13.5306,13.5753,85594.8033
2010-11-15 10:15:00,15.2,15.27,15.2,15.27,51607.098209183656,13.5753,13.6378,13.5753,13.6378,51607.0982
2010-11-15 10:20:00,15.27,15.34,15.27,15.34,59947.6393339002,13.6378,13.7003,13.6378,13.7003,59947.6393
2010-11-15 10:25:00,15.34,15.35,15.3,15.3,32319.59685827664,13.7003,13.7092,13.6646,13.6646,32319.5969
2010-11-15 10:30:00,15.3,15.36,15.3,15.35,45977.23294999998,13.6646,13.7182,13.6646,13.7092,45977.2329
2010-11-15 10:35:00,15.35,15.4,15.34,15.38,30651.488633333323,13.7092,13.7539,13.7003,13.736,30651.4886
2010-11-15 10:40:00,15.38,15.38,15.27,15.27,31798.313037981847,13.736,13.736,13.6378,13.6378,31798.313
2010-11-15 10:45:00,15.28,15.28,15.24,15.26,28983.38040839001,13.6467,13.6467,13.611,13.6289,28983.3804
2010-11-15 10:50:00,15.26,15.26,15.23,15.24,21476.89339614512,13.6289,13.6289,13.6021,13.611,21476.8934
2010-11-15 10:55:00,15.24,15.24,15.21,15.23,43162.30032040815,13.611,13.611,13.5842,13.6021,43162.3003
2010-11-15 11:00:00,15.24,15.27,15.22,15.22,28774.8668802721,13.611,13.6378,13.5931,13.5931,28774.8669
2010-11-15 11:05:00,15.22,15.27,15.22,15.27,19496.014879024937,13.5931,13.6378,13.5931,13.6378,19496.0149
2010-11-15 11:10:00,15.27,15.33,15.27,15.32,31589.799509863933,13.6378,13.6914,13.6378,13.6824,31589.7995
2010-11-15 11:15:00,15.32,15.34,15.31,15.33,13240.609035487523,13.6824,13.7003,13.6735,13.6914,13240.609
2010-11-15 11:20:00,15.34,15.35,15.29,15.29,21372.63663208616,13.7003,13.7092,13.6556,13.6556,21372.6366
2010-11-15 11:25:00,15.29,15.39,15.29,15.38,41494.19209546484,13.6556,13.745,13.6556,13.736,41494.1921
2010-11-15 11:30:00,15.38,15.43,15.37,15.42,69852.03191950111,13.736,13.7807,13.7271,13.7717,69852.0319
2010-11-15 11:35:00,15.42,15.46,15.41,15.45,47228.314118707465,13.7717,13.8075,13.7628,13.7985,47228.3141
2010-11-15 11:40:00,15.44,15.46,15.43,15.45,108635.54814943307,13.7896,13.8075,13.7807,13.7985,108635.5481
2010-11-15 11:45:00,15.44,15.46,15.43,15.44,19496.014879024937,13.7896,13.8075,13.7807,13.7896,19496.0149
2010-11-15 11:50:00,15.44,15.45,15.43,15.43,26064.19101473922,13.7896,13.7985,13.7807,13.7807,26064.191
2010-11-15 11:55:00,15.43,15.46,15.43,15.43,15847.028136961446,13.7807,13.8075,13.7807,13.7807,15847.0281
2010-11-15 12:00:00,15.44,15.48,15.41,15.41,40034.59739863944,13.7896,13.8253,13.7628,13.7628,40034.5974
2010-11-15 12:05:00,15.41,15.41,15.39,15.39,11259.730518367343,13.7628,13.7628,13.745,13.745,11259.7305
2010-11-15 12:10:00,15.38,15.38,15.34,15.36,20747.09604773242,13.736,13.736,13.7003,13.7182,20747.096
2010-11-15 12:15:00,15.35,15.36,15.32,15.35,16055.54166507936,13.7092,13.7182,13.6824,13.7092,16055.5417
2010-11-15 12:20:00,15.36,15.36,15.33,15.36,15012.974024489791,13.7182,13.7182,13.6914,13.7182,15012.974
2010-11-15 12:25:00,15.35,15.38,15.35,15.36,22206.69074455781,13.7092,13.736,13.7092,13.7182,22206.6907
2010-11-15 12:30:00,15.36,15.36,15.34,15.36,18140.676946258496,13.7182,13.7182,13.7003,13.7182,18140.6769
2010-11-15 12:35:00,15.36,15.37,15.34,15.37,13657.63609172335,13.7182,13.7271,13.7003,13.7271,13657.6361
2010-11-15 12:40:00,15.36,15.37,15.33,15.33,28879.12364433105,13.7182,13.7271,13.6914,13.6914,28879.1236
2010-11-15 12:45:00,15.34,15.35,15.33,15.34,16993.852541609973,13.7003,13.7092,13.6914,13.7003,16993.8525
2010-11-15 12:50:00,15.34,15.36,15.33,15.35,19913.041935260764,13.7003,13.7182,13.6914,13.7092,19913.0419
2010-11-15 12:55:00,15.35,15.36,15.32,15.33,23040.74485702947,13.7092,13.7182,13.6824,13.6914,23040.7449
2010-11-15 13:00:00,15.33,15.33,15.26,15.27,30860.00216145124,13.6914,13.6914,13.6289,13.6378,30860.0022
2010-11-15 13:05:00,15.27,15.27,15.26,15.26,6568.176135714283,13.6378,13.6378,13.6289,13.6289,6568.1761
2010-11-15 13:10:00,15.26,15.3,15.26,15.27,16993.852541609973,13.6289,13.6646,13.6289,13.6378,16993.8525
2010-11-15 13:15:00,15.27,15.3,15.27,15.3,24708.853081972786,13.6378,13.6646,13.6378,13.6646,24708.8531
2010-11-15 13:20:00,15.3,15.31,15.29,15.3,19391.75811496597,13.6646,13.6735,13.6556,13.6646,19391.7581
2010-11-15 13:25:00,15.29,15.31,15.29,15.31,19078.98782278911,13.6556,13.6735,13.6556,13.6735,19078.9878
2010-11-15 13:30:00,15.31,15.32,15.3,15.32,12927.838743310653,13.6735,13.6824,13.6646,13.6824,12927.8387
2010-11-15 13:35:00,15.31,15.32,15.28,15.28,17410.8795978458,13.6735,13.6824,13.6467,13.6467,17410.8796
2010-11-15 13:40:00,15.28,15.33,15.28,15.32,21268.379868027205,13.6467,13.6914,13.6467,13.6824,21268.3799
2010-11-15 13:45:00,15.32,15.32,15.3,15.3,8757.568180952378,13.6824,13.6824,13.6646,13.6646,8757.5682
2010-11-15 13:50:00,15.3,15.32,15.3,15.31,15430.00108072562,13.6646,13.6824,13.6646,13.6735,15430.0011
2010-11-15 13:55:00,15.31,15.32,15.3,15.3,9383.10876530612,13.6735,13.6824,13.6646,13.6646,9383.1088
2010-11-15 14:00:00,15.29,15.32,15.27,15.3,23353.51514920634,13.6556,13.6824,13.6378,13.6646,23353.5151
2010-11-15 14:05:00,15.31,15.33,15.3,15.32,25751.42072256235,13.6735,13.6914,13.6646,13.6824,25751.4207
2010-11-15 14:10:00,15.31,15.32,15.29,15.3,8340.54112471655,13.6735,13.6824,13.6556,13.6646,8340.5411
2010-11-15 14:15:00,15.29,15.3,15.23,15.23,23353.51514920634,13.6556,13.6646,13.6021,13.6021,23353.5151
2010-11-15 14:20:00,15.23,15.25,15.21,15.21,16368.31195725623,13.6021,13.6199,13.5842,13.5842,16368.312
2010-11-15 14:25:00,15.22,15.23,15.19,15.21,55777.36877154193,13.5931,13.6021,13.5663,13.5842,55777.3688
2010-11-15 14:30:00,15.21,15.23,15.2,15.2,19078.98782278911,13.5842,13.6021,13.5753,13.5753,19078.9878
2010-11-15 14:35:00,15.21,15.21,15.15,15.16,178591.83683299314,13.5842,13.5842,13.5306,13.5395,178591.8368
2010-11-15 14:40:00,15.15,15.21,15.15,15.21,99669.46644036278,13.5306,13.5842,13.5306,13.5842,99669.4664
2010-11-15 14:45:00,15.21,15.25,15.2,15.23,50981.55762482991,13.5842,13.6199,13.5753,13.6021,50981.5576
2010-11-15 14:50:00,15.23,15.25,15.22,15.24,32006.82656609976,13.6021,13.6199,13.5931,13.611,32006.8266
2010-11-15 14:55:00,15.24,15.25,15.22,15.22,16785.33901349206,13.611,13.6199,13.5931,13.5931,16785.339
2010-11-15 15:00:00,15.22,15.23,15.2,15.21,42223.98944387754,13.5931,13.6021,13.5753,13.5842,42223.9894
2010-11-15 15:05:00,15.21,15.22,15.2,15.22,21581.15016020408,13.5842,13.5931,13.5753,13.5931,21581.1502
2010-11-15 15:10:00,15.22,15.24,15.21,15.21,39617.57034240361,13.5931,13.611,13.5842,13.5842,39617.5703
2010-11-15 15:15:00,15.2,15.2,15.15,15.15,173066.2283378684,13.5753,13.5753,13.5306,13.5306,173066.2283
2010-11-15 15:20:00,15.15,15.16,15.12,15.12,139391.29354682536,13.5306,13.5395,13.5038,13.5038,139391.2935
2010-11-15 15:25:00,15.12,15.2,15.1,15.19,225194.61036734685,13.5038,13.5753,13.486,13.5663,225194.6104
2010-11-15 15:30:00,15.19,15.21,15.17,15.21,141372.17206394553,13.5663,13.5842,13.5485,13.5842,141372.1721
2010-11-15 15:35:00,15.22,15.23,15.19,15.22,108635.54814943307,13.5931,13.6021,13.5663,13.5931,108635.5481
2010-11-15 15:40:00,15.22,15.27,15.21,15.24,148670.1455480725,13.5931,13.6378,13.5842,13.611,148670.1455
2010-11-15 15:45:00,15.24,15.27,15.2,15.21,181093.9991704081,13.611,13.6378,13.5753,13.5842,181093.9992
2010-11-15 15:50:00,15.2,15.23,15.2,15.22,300572.25078197266,13.5753,13.6021,13.5753,13.5931,300572.2508
2010-11-15 15:55:00,15.21,15.24,15.2,15.22,402431.1092675736,13.5842,13.611,13.5753,13.5931,402431.1093
2010-11-16 09:30:00,15.08,15.13,14.91,14.92,74647.84306621313,13.4681,13.5127,13.3163,13.3252,74647.8431
2010-11-16 09:35:00,14.92,15.18,14.92,15.15,169625.75512392283,13.3252,13.5574,13.3252,13.5306,169625.7551
2010-11-16 09:40:00,15.16,15.33,15.16,15.24,58696.55816519272,13.5395,13.6914,13.5395,13.611,58696.5582
2010-11-16 09:45:00,15.23,15.3,15.14,15.14,90182.1009109977,13.6021,13.6646,13.5217,13.5217,90182.1009
2010-11-16 09:50:00,15.13,15.15,14.96,14.97,83926.69506746028,13.5127,13.5306,13.3609,13.3698,83926.6951
2010-11-16 09:55:00,14.97,15.09,14.96,15.04,39513.313578344656,13.3698,13.477,13.3609,13.4324,39513.3136
2010-11-16 10:00:00,15.04,15.06,14.98,15.03,46707.03029841268,13.4324,13.4502,13.3788,13.4234,46707.0303
2010-11-16 10:05:00,15.03,15.16,15.02,15.15,121354.8733646258,13.4234,13.5395,13.4145,13.5306,121354.8734
2010-11-16 10:10:00,15.15,15.2,15.15,15.2,76837.23511145123,13.5306,13.5753,13.5306,13.5753,76837.2351
2010-11-16 10:15:00,15.19,15.21,15.17,15.2,27106.758655328787,13.5663,13.5842,13.5485,13.5753,27106.7587
2010-11-16 10:20:00,15.2,15.26,15.14,15.19,88513.9926860544,13.5753,13.6289,13.5217,13.5663,88513.9927
2010-11-16 10:25:00,15.19,15.29,15.19,15.28,111658.9943071428,13.5663,13.6556,13.5663,13.6467,111658.9943
2010-11-16 10:30:00,15.29,15.3,15.2,15.2,63596.62607596369,13.6556,13.6646,13.5753,13.5753,63596.6261
2010-11-16 10:35:00,15.21,15.25,15.18,15.23,123231.49511768704,13.5842,13.6199,13.5574,13.6021,123231.4951
2010-11-16 10:40:00,15.22,15.22,15.17,15.17,61302.97726666665,13.5931,13.5931,13.5485,13.5485,61302.9773
2010-11-16 10:45:00,15.17,15.18,15.14,15.15,29713.17775680271,13.5485,13.5574,13.5217,13.5306,29713.1778
2010-11-16 10:50:00,15.15,15.15,15.1,15.11,65264.73430090701,13.5306,13.5306,13.486,13.4949,65264.7343
2010-11-16 10:55:00,15.11,15.15,15.08,15.14,73292.50513344668,13.4949,13.5306,13.4681,13.5217,73292.5051
2010-11-16 11:00:00,15.13,15.14,15.11,15.12,46498.516770294766,13.5127,13.5217,13.4949,13.5038,46498.5168
2010-11-16 11:05:00,15.12,15.12,14.99,14.99,191519.6755763038,13.5038,13.5038,13.3877,13.3877,191519.6756
2010-11-16 11:10:00,14.99,15.01,14.94,14.99,199964.4734650793,13.3877,13.4056,13.3431,13.3877,199964.4735
2010-11-16 11:15:00,14.98,14.99,14.96,14.96,43996.3544328798,13.3788,13.3877,13.3609,13.3609,43996.3544
2010-11-16 11:20:00,14.96,15.01,14.96,14.99,38575.002701814046,13.3609,13.4056,13.3609,13.3877,38575.0027
2010-11-16 11:25:00,15.0,15.03,14.99,15.02,19391.75811496597,13.3966,13.4234,13.3877,13.4145,19391.7581
2010-11-16 11:30:00,15.01,15.09,15.01,15.07,54109.26054659862,13.4056,13.477,13.4056,13.4592,54109.2605
2010-11-16 11:35:00,15.08,15.09,15.07,15.08,32632.367150453505,13.4681,13.477,13.4592,13.4681,32632.3672
2010-11-16 11:40:00,15.07,15.07,14.99,14.99,45351.692365646246,13.4592,13.4592,13.3877,13.3877,45351.6924
2010-11-16 11:45:00,15.0,15.0,14.93,14.95,62137.0313791383,13.3966,13.3966,13.3341,13.352,62137.0314
2010-11-16 11:50:00,14.94,15.04,14.94,15.04,21893.920452380946,13.3431,13.4324,13.3431,13.4324,21893.9205
2010-11-16 11:55:00,15.04,15.05,14.99,15.0,22519.461036734687,13.4324,13.4413,13.3877,13.3966,22519.461
2010-11-16 12:00:00,15.01,15.08,15.0,15.06,18244.93371031745,13.4056,13.4681,13.3966,13.4502,18244.9337
2010-11-16 12:05:00,15.05,15.05,15.01,15.05,32945.137442630374,13.4413,13.4413,13.4056,13.4413,32945.1374
2010-11-16 12:10:00,15.05,15.09,15.01,15.08,54943.31465907028,13.4413,13.477,13.4056,13.4681,54943.3147
2010-11-16 12:15:00,15.08,15.1,15.07,15.09,42536.75973605441,13.4681,13.486,13.4592,13.477,42536.7597
2010-11-16 12:20:00,15.1,15.11,15.05,15.05,33570.67802698412,13.486,13.4949,13.4413,13.4413,33570.678
2010-11-16 12:25:00,15.04,15.06,15.04,15.05,17098.109305668928,13.4324,13.4502,13.4324,13.4413,17098.1093
2010-11-16 12:30:00,15.04,15.05,15.01,15.04,30755.74539739228,13.4324,13.4413,13.4056,13.4324,30755.7454
2010-11-16 12:35:00,15.05,15.07,15.04,15.06,26376.96130691609,13.4413,13.4592,13.4324,13.4502,26376.9613
2010-11-16 12:40:00,15.05,15.07,15.01,15.07,33987.705083219946,13.4413,13.4592,13.4056,13.4592,33987.7051
2010-11-16 12:45:00,15.06,15.07,15.04,15.05,49313.4493998866,13.4502,13.4592,13.4324,13.4413,49313.4494
2010-11-16 12:50:00,15.06,15.08,15.04,15.07,21059.86633990929,13.4502,13.4681,13.4324,13.4592,21059.8663
2010-11-16 12:55:00,15.06,15.09,15.06,15.08,29296.150700566883,13.4502,13.477,13.4502,13.4681,29296.1507
2010-11-16 13:00:00,15.08,15.09,15.05,15.05,23874.798969501124,13.4681,13.477,13.4413,13.4413,23874.799
2010-11-16 13:05:00,15.05,15.06,15.05,15.05,16889.595777551014,13.4413,13.4502,13.4413,13.4413,16889.5958
2010-11-16 13:10:00,15.06,15.08,15.05,15.06,47541.08441088434,13.4502,13.4681,13.4413,13.4502,47541.0844
2010-11-16 13:15:00,15.06,15.09,15.04,15.09,81216.01920192741,13.4502,13.477,13.4324,13.477,81216.0192
2010-11-16 13:20:00,15.09,15.1,15.07,15.07,33987.705083219946,13.477,13.486,13.4592,13.4592,33987.7051
2010-11-16 13:25:00,15.07,15.09,15.06,15.08,117080.34603820858,13.4592,13.477,13.4502,13.4681,117080.346
2010-11-16 13:30:00,15.08,15.09,15.05,15.05,46707.03029841268,13.4681,13.477,13.4413,13.4413,46707.0303
2010-11-16 13:35:00,15.05,15.09,15.05,15.08,22727.9745648526,13.4413,13.477,13.4413,13.4681,22727.9746
2010-11-16 13:40:00,15.07,15.08,15.04,15.08,23249.258385147383,13.4592,13.4681,13.4324,13.4681,23249.2584
2010-11-16 13:45:00,15.08,15.11,15.05,15.1,127714.53597222218,13.4681,13.4949,13.4413,13.486,127714.536
2010-11-16 13:50:00,15.11,15.15,15.09,15.15,63075.34225566891,13.4949,13.5306,13.477,13.5306,63075.3423
2010-11-16 13:55:00,15.14,15.15,15.12,15.13,36177.09712845804,13.5217,13.5306,13.5038,13.5127,36177.0971
2010-11-16 14:00:00,15.12,15.13,15.09,15.09,27315.2721834467,13.5038,13.5127,13.477,13.477,27315.2722
2010-11-16 14:05:00,15.09,15.1,15.09,15.09,19496.014879024937,13.477,13.486,13.477,13.477,19496.0149
2010-11-16 14:10:00,15.09,15.12,15.08,15.08,52962.43614195009,13.477,13.5038,13.4681,13.4681,52962.4361
2010-11-16 14:15:00,15.08,15.08,15.03,15.05,62137.0313791383,13.4681,13.4681,13.4234,13.4413,62137.0314
2010-11-16 14:20:00,15.05,15.08,15.04,15.05,56298.65259183671,13.4413,13.4681,13.4324,13.4413,56298.6526
2010-11-16 14:25:00,15.04,15.05,14.99,15.0,39304.800050226746,13.4324,13.4413,13.3877,13.3966,39304.8001
2010-11-16 14:30:00,15.01,15.02,14.98,14.99,37011.15124092969,13.4056,13.4145,13.3788,13.3877,37011.1512
2010-11-16 14:35:00,14.98,14.99,14.92,14.93,69539.26162732425,13.3788,13.3877,13.3252,13.3341,69539.2616
2010-11-16 14:40:00,14.93,14.96,14.92,14.94,46915.54382653059,13.3341,13.3609,13.3252,13.3431,46915.5438
2010-11-16 14:45:00,14.94,14.95,14.93,14.95,27523.78571156461,13.3431,13.352,13.3341,13.352,27523.7857
2010-11-16 14:50:00,14.95,15.0,14.95,14.99,51190.07115294783,13.352,13.3966,13.352,13.3877,51190.0712
2010-11-16 14:55:00,15.0,15.0,14.97,14.99,62032.77461507935,13.3966,13.3966,13.3698,13.3877,62032.7746
2010-11-16 15:00:00,14.99,14.99,14.96,14.97,32215.34009421768,13.3877,13.3877,13.3609,13.3698,32215.3401
2010-11-16 15:05:00,14.97,15.01,14.96,14.99,36906.89447687074,13.3698,13.4056,13.3609,13.3877,36906.8945
2010-11-16 15:10:00,14.99,15.01,14.99,14.99,65264.73430090701,13.3877,13.4056,13.3877,13.3877,65264.7343
2010-11-16 15:15:00,14.99,15.0,14.96,14.99,69017.97780702946,13.3877,13.3966,13.3609,13.3877,69017.9778
2010-11-16 15:20:00,14.99,15.02,14.98,15.02,68288.18045861676,13.3877,13.4145,13.3788,13.4145,68288.1805
2010-11-16 15:25:00,15.02,15.05,15.02,15.05,119582.50837562354,13.4145,13.4413,13.4145,13.4413,119582.5084
2010-11-16 15:30:00,15.04,15.08,15.04,15.06,109469.60226190471,13.4324,13.4681,13.4324,13.4502,109469.6023
2010-11-16 15:35:00,15.06,15.07,15.05,15.06,74647.84306621313,13.4502,13.4592,13.4413,13.4502,74647.8431
2010-11-16 15:40:00,15.06,15.07,15.05,15.06,114890.95399297048,13.4502,13.4592,13.4413,13.4502,114890.954
2010-11-16 15:45:00,15.06,15.09,15.04,15.06,162953.3222241496,13.4502,13.477,13.4324,13.4502,162953.3222
2010-11-16 15:50:00,15.06,15.07,15.04,15.06,139182.78001870745,13.4502,13.4592,13.4324,13.4502,139182.78
2010-11-16 15:55:00,15.06,15.13,15.05,15.11,308495.7648504534,13.4502,13.5127,13.4413,13.4949,308495.7649
2010-11-17 09:30:00,15.09,15.09,14.75,14.78,209660.3525225623,13.477,13.477,13.1734,13.2002,209660.3525
2010-11-17 09:35:00,14.79,14.85,14.75,14.76,82258.58684251698,13.2091,13.2627,13.1734,13.1823,82258.5868
2010-11-17 09:40:00,14.76,14.85,14.69,14.83,133761.42828764167,13.1823,13.2627,13.1198,13.2448,133761.4283
2010-11-17 09:45:00,14.83,15.0,14.81,14.97,127297.50891598636,13.2448,13.3966,13.227,13.3698,127297.5089
2010-11-17 09:50:00,14.97,15.07,14.94,15.07,44309.124725056674,13.3698,13.4592,13.3431,13.4592,44309.1247
2010-11-17 09:55:00,15.08,15.15,15.04,15.12,122501.69776927434,13.4681,13.5306,13.4324,13.5038,122501.6978
2010-11-17 10:00:00,15.12,15.21,14.97,15.21,173274.74186598635,13.5038,13.5842,13.3698,13.5842,173274.7419
2010-11-17 10:05:00,15.21,15.21,15.17,15.17,53379.46319818592,13.5842,13.5842,13.5485,13.5485,53379.4632
2010-11-17 10:10:00,15.17,15.17,15.1,15.12,74543.58630215417,13.5485,13.5485,13.486,13.5038,74543.5863
2010-11-17 10:15:00,15.12,15.16,15.09,15.11,82258.58684251698,13.5038,13.5395,13.477,13.4949,82258.5868
2010-11-17 10:20:00,15.11,15.12,15.09,15.09,40243.11092675736,13.4949,13.5038,13.477,13.477,40243.1109
2010-11-17 10:25:00,15.09,15.1,15.02,15.07,33570.67802698412,13.477,13.486,13.4145,13.4592,33570.678
2010-11-17 10:30:00,15.07,15.13,15.06,15.06,37636.69182528344,13.4592,13.5127,13.4502,13.4502,37636.6918
2010-11-17 10:35:00,15.06,15.07,15.02,15.07,25855.677486621305,13.4502,13.4592,13.4145,13.4592,25855.6775
2010-11-17 10:40:00,15.07,15.09,15.02,15.04,37740.94858934239,13.4592,13.477,13.4145,13.4324,37740.9486
2010-11-17 10:45:00,15.04,15.07,15.03,15.06,23457.771913265296,13.4324,13.4592,13.4234,13.4502,23457.7719
2010-11-17 10:50:00,15.06,15.09,15.02,15.07,41285.67856734693,13.4502,13.477,13.4145,13.4592,41285.6786
2010-11-17 10:55:00,15.07,15.08,15.03,15.04,19704.52840714285,13.4592,13.4681,13.4234,13.4324,19704.5284
2010-11-17 11:00:00,15.04,15.05,15.02,15.02,19704.52840714285,13.4324,13.4413,13.4145,13.4145,19704.5284
2010-11-17 11:05:00,15.03,15.03,14.97,14.97,42015.47591575962,13.4234,13.4234,13.3698,13.3698,42015.4759
2010-11-17 11:10:00,14.97,15.04,14.97,15.04,31068.51568956915,13.3698,13.4324,13.3698,13.4324,31068.5157
2010-11-17 11:15:00,15.04,15.08,15.04,15.06,18349.19047437641,13.4324,13.4681,13.4324,13.4502,18349.1905
2010-11-17 11:20:00,15.06,15.07,15.05,15.05,17306.62283378684,13.4502,13.4592,13.4413,13.4413,17306.6228
2010-11-17 11:25:00,15.05,15.13,15.05,15.1,58696.55816519272,13.4413,13.5127,13.4413,13.486,58696.5582
2010-11-17 11:30:00,15.1,15.14,15.1,15.13,34821.7591956916,13.486,13.5217,13.486,13.5127,34821.7592
2010-11-17 11:35:00,15.13,15.14,15.11,15.11,65890.27488526075,13.5127,13.5217,13.4949,13.4949,65890.2749
2010-11-17 11:40:00,15.12,15.12,15.09,15.1,29191.893936507928,13.5038,13.5038,13.477,13.486,29191.8939
2010-11-17 11:45:00,15.1,15.1,15.04,15.05,28879.12364433105,13.486,13.486,13.4324,13.4413,28879.1236
2010-11-17 11:50:00,15.05,15.09,15.05,15.08,18453.44723843537,13.4413,13.477,13.4413,13.4681,18453.4472
2010-11-17 11:55:00,15.07,15.09,15.07,15.08,18453.44723843537,13.4592,13.477,13.4592,13.4681,18453.4472
2010-11-17 12:00:00,15.08,15.08,15.05,15.05,34508.98890351473,13.4681,13.4681,13.4413,13.4413,34508.9889
2010-11-17 12:05:00,15.06,15.08,15.04,15.05,14595.946968253964,13.4502,13.4681,13.4324,13.4413,14595.947
2010-11-17 12:10:00,15.05,15.09,15.05,15.08,21893.920452380946,13.4413,13.477,13.4413,13.4681,21893.9205
2010-11-17 12:15:00,15.07,15.08,15.06,15.06,25021.62337414965,13.4592,13.4681,13.4502,13.4502,25021.6234
2010-11-17 12:20:00,15.07,15.07,15.05,15.05,12093.784630838998,13.4592,13.4592,13.4413,13.4413,12093.7846
2010-11-17 12:25:00,15.06,15.06,15.01,15.02,22936.48809297052,13.4502,13.4502,13.4056,13.4145,22936.4881
2010-11-17 12:30:00,15.01,15.02,14.99,15.01,11155.473754308388,13.4056,13.4145,13.3877,13.4056,11155.4738
2010-11-17 12:35:00,15.01,15.03,14.98,14.98,10321.419641836732,13.4056,13.4234,13.3788,13.3788,10321.4196
2010-11-17 12:40:00,14.98,15.0,14.98,15.0,11363.9872824263,13.3788,13.3966,13.3788,13.3966,11363.9873
2010-11-17 12:45:00,15.0,15.0,14.98,15.0,20017.29869931972,13.3966,13.3966,13.3788,13.3966,20017.2987
2010-11-17 12:50:00,15.01,15.02,15.0,15.0,20017.29869931972,13.4056,13.4145,13.3966,13.3966,20017.2987
2010-11-17 12:55:00,15.0,15.01,14.98,14.98,23874.798969501124,13.3966,13.4056,13.3788,13.3788,23874.799
2010-11-17 13:00:00,14.98,14.98,14.96,14.97,19078.98782278911,13.3788,13.3788,13.3609,13.3698,19078.9878
2010-11-17 13:05:00,14.98,14.98,14.97,14.97,11676.75757460317,13.3788,13.3788,13.3698,13.3698,11676.7576
2010-11-17 13:10:00,14.97,14.98,14.97,14.98,5108.581438888888,13.3698,13.3788,13.3698,13.3788,5108.5814
2010-11-17 13:15:00,14.97,14.97,14.95,14.95,12510.811687074824,13.3698,13.3698,13.352,13.352,12510.8117
2010-11-17 13:20:00,14.96,14.97,14.95,14.97,21059.86633990929,13.3609,13.3698,13.352,13.3698,21059.8663
2010-11-17 13:25:00,14.97,14.98,14.97,14.97,22623.71780079364,13.3698,13.3788,13.3698,13.3698,22623.7178
2010-11-17 13:30:00,14.97,14.97,14.96,14.96,21893.920452380946,13.3698,13.3698,13.3609,13.3609,21893.9205
2010-11-17 13:35:00,14.96,14.98,14.96,14.98,7819.257304421766,13.3609,13.3788,13.3609,13.3788,7819.2573
2010-11-17 13:40:00,14.97,14.97,14.94,14.95,44726.1517812925,13.3698,13.3698,13.3431,13.352,44726.1518
2010-11-17 13:45:00,14.94,14.96,14.94,14.95,23353.51514920634,13.3431,13.3609,13.3431,13.352,23353.5151
2010-11-17 13:50:00,14.95,14.98,14.95,14.96,26898.24512721088,13.352,13.3788,13.352,13.3609,26898.2451
2010-11-17 13:55:00,14.96,14.96,14.95,14.95,13970.40638390022,13.3609,13.3609,13.352,13.352,13970.4064
2010-11-17 14:00:00,14.96,14.96,14.95,14.95,8757.568180952378,13.3609,13.3609,13.352,13.352,8757.5682
2010-11-17 14:05:00,14.96,14.96,14.95,14.96,16055.54166507936,13.3609,13.3609,13.352,13.3609,16055.5417
2010-11-17 14:10:00,14.95,14.96,14.94,14.95,21268.379868027205,13.352,13.3609,13.3431,13.352,21268.3799
2010-11-17 14:15:00,14.94,14.95,14.92,14.94,45664.46265782311,13.3431,13.352,13.3252,13.3431,45664.4627
2010-11-17 14:20:00,14.93,14.94,14.92,14.92,18974.73105873015,13.3341,13.3431,13.3252,13.3252,18974.7311
2010-11-17 14:25:00,14.93,14.93,14.91,14.91,27732.29923968253,13.3341,13.3341,13.3163,13.3163,27732.2992
2010-11-17 14:30:00,14.91,14.92,14.91,14.91,21059.86633990929,13.3163,13.3252,13.3163,13.3163,21059.8663
2010-11-17 14:35:00,14.91,14.91,14.86,14.87,256054.61252879808,13.3163,13.3163,13.2716,13.2805,256054.6125
2010-11-17 14:40:00,14.87,14.88,14.86,14.87,47853.85470306121,13.2805,13.2895,13.2716,13.2805,47853.8547
2010-11-17 14:45:00,14.87,14.87,14.85,14.85,33779.19155510203,13.2805,13.2805,13.2627,13.2627,33779.1916
2010-11-17 14:50:00,14.85,14.86,14.81,14.82,101129.06113718815,13.2627,13.2716,13.227,13.2359,101129.0611
2010-11-17 14:55:00,14.82,14.82,14.79,14.8,97167.30410294782,13.2359,13.2359,13.2091,13.218,97167.3041
2010-11-17 15:00:00,14.79,14.8,14.79,14.79,47019.80059058956,13.2091,13.218,13.2091,13.2091,47019.8006
2010-11-17 15:05:00,14.79,14.8,14.78,14.78,53483.71996224488,13.2091,13.218,13.2002,13.2002,53483.72
2010-11-17 15:10:00,14.78,14.78,14.77,14.78,41285.67856734693,13.2002,13.2002,13.1912,13.2002,41285.6786
2010-11-17 15:15:00,14.77,14.83,14.77,14.82,70060.54544761902,13.1912,13.2448,13.1912,13.2359,70060.5454
2010-11-17 15:20:00,14.82,14.86,14.82,14.85,73709.53218968252,13.2359,13.2716,13.2359,13.2627,73709.5322
2010-11-17 15:25:00,14.84,14.85,14.81,14.81,57758.24728866211,13.2537,13.2627,13.227,13.227,57758.2473
2010-11-17 15:30:00,14.81,14.86,14.81,14.86,69852.03191950111,13.227,13.2716,13.227,13.2716,69852.0319
2010-11-17 15:35:00,14.85,14.88,14.85,14.87,102901.42612619045,13.2627,13.2895,13.2627,13.2805,102901.4261
2010-11-17 15:40:00,14.87,14.91,14.87,14.89,204030.4872633786,13.2805,13.3163,13.2805,13.2984,204030.4873
2010-11-17 15:45:00,14.89,14.89,14.86,14.87,207783.73076950107,13.2984,13.2984,13.2716,13.2805,207783.7308
2010-11-17 15:50:00,14.87,14.9,14.85,14.86,344985.6322710883,13.2805,13.3073,13.2627,13.2716,344985.6323
2010-11-17 15:55:00,14.87,14.88,14.86,14.86,277322.9923968253,13.2805,13.2895,13.2716,13.2716,277322.9924
2010-11-18 09:30:00,15.06,15.11,14.98,15.09,46290.003242176856,13.4502,13.4949,13.3788,13.477,46290.0032
2010-11-18 09:35:00,15.08,15.12,15.06,15.07,57132.70670430837,13.4681,13.5038,13.4502,13.4592,57132.7067
2010-11-18 09:40:00,15.07,15.15,15.03,15.15,90494.87120317457,13.4592,13.5306,13.4234,13.5306,90494.8712
2010-11-18 09:45:00,15.15,15.2,15.15,15.17,54005.00378253967,13.5306,13.5753,13.5306,13.5485,54005.0038
2010-11-18 09:50:00,15.18,15.19,15.15,15.15,23562.02867732425,13.5574,13.5663,13.5306,13.5306,23562.0287
2010-11-18 09:55:00,15.15,15.15,15.1,15.12,39200.54328616778,13.5306,13.5306,13.486,13.5038,39200.5433
2010-11-18 10:00:00,15.12,15.18,15.12,15.16,68913.7210429705,13.5038,13.5574,13.5038,13.5395,68913.721
2010-11-18 10:05:00,15.16,15.21,15.16,15.2,23874.798969501124,13.5395,13.5842,13.5395,13.5753,23874.799
2010-11-18 10:10:00,15.2,15.24,15.2,15.21,27315.2721834467,13.5753,13.611,13.5753,13.5842,27315.2722
2010-11-18 10:15:00,15.21,15.23,15.17,15.2,43162.30032040815,13.5842,13.6021,13.5485,13.5753,43162.3003
2010-11-18 10:20:00,15.2,15.2,15.14,15.14,30338.71834115645,13.5753,13.5753,13.5217,13.5217,30338.7183
2010-11-18 10:25:00,15.14,15.19,15.13,15.16,36594.124184693865,13.5217,13.5663,13.5127,13.5395,36594.1242
2010-11-18 10:30:00,15.17,15.17,15.14,15.14,20121.55546337868,13.5485,13.5485,13.5217,13.5217,20121.5555
2010-11-18 10:35:00,15.14,15.15,15.12,15.13,11051.21699024943,13.5217,13.5306,13.5038,13.5127,11051.217
2010-11-18 10:40:00,15.13,15.13,15.07,15.08,32945.137442630374,13.5127,13.5127,13.4592,13.4681,32945.1374
2010-11-18 10:45:00,15.09,15.09,15.07,15.07,8340.54112471655,13.477,13.477,13.4592,13.4592,8340.5411
2010-11-18 10:50:00,15.07,15.12,15.07,15.12,22727.9745648526,13.4592,13.5038,13.4592,13.5038,22727.9746
2010-11-18 10:55:00,15.12,15.12,15.06,15.06,15325.744316666662,13.5038,13.5038,13.4502,13.4502,15325.7443
2010-11-18 11:00:00,15.07,15.08,15.07,15.08,17723.64989002267,13.4592,13.4681,13.4592,13.4681,17723.6499
2010-11-18 11:05:00,15.08,15.08,15.04,15.05,17619.393125963714,13.4681,13.4681,13.4324,13.4413,17619.3931
2010-11-18 11:10:00,15.05,15.05,15.03,15.04,8236.284360657593,13.4413,13.4413,13.4234,13.4324,8236.2844
2010-11-18 11:15:00,15.03,15.07,15.03,15.05,31589.799509863933,13.4234,13.4592,13.4234,13.4413,31589.7995
2010-11-18 11:20:00,15.06,15.06,15.04,15.04,10112.906113718818,13.4502,13.4502,13.4324,13.4324,10112.9061
2010-11-18 11:25:00,15.05,15.05,15.02,15.03,20538.582519614505,13.4413,13.4413,13.4145,13.4234,20538.5825
2010-11-18 11:30:00,15.04,15.06,15.04,15.04,17827.906654081627,13.4324,13.4502,13.4324,13.4324,17827.9067
2010-11-18 11:35:00,15.04,15.04,15.01,15.02,11572.500810544214,13.4324,13.4324,13.4056,13.4145,11572.5008
2010-11-18 11:40:00,15.01,15.02,14.98,14.99,23145.001621088428,13.4056,13.4145,13.3788,13.3877,23145.0016
2010-11-18 11:45:00,14.99,14.99,14.95,14.96,20225.81222743764,13.3877,13.3877,13.352,13.3609,20225.8122
2010-11-18 11:50:00,14.96,14.99,14.95,14.99,23874.798969501124,13.3609,13.3877,13.352,13.3877,23874.799
2010-11-18 11:55:00,14.99,15.0,14.97,14.98,9695.879057482987,13.3877,13.3966,13.3698,13.3788,9695.8791
2010-11-18 12:00:00,14.98,15.02,14.98,15.01,57549.7337605442,13.3788,13.4145,13.3788,13.4056,57549.7338
2010-11-18 12:05:00,15.01,15.06,15.01,15.05,26168.447778798178,13.4056,13.4502,13.4056,13.4413,26168.4478
2010-11-18 12:10:00,15.06,15.08,15.05,15.08,18244.93371031745,13.4502,13.4681,13.4413,13.4681,18244.9337
2010-11-18 12:15:00,15.08,15.1,15.06,15.08,25855.677486621305,13.4681,13.486,13.4502,13.4681,25855.6775
2010-11-18 12:20:00,15.09,15.11,15.08,15.1,32945.137442630374,13.477,13.4949,13.4681,13.486,32945.1374
2010-11-18 12:25:00,15.11,15.14,15.1,15.13,42536.75973605441,13.4949,13.5217,13.486,13.5127,42536.7597
2010-11-18 12:30:00,15.13,15.14,15.12,15.12,11572.500810544214,13.5127,13.5217,13.5038,13.5038,11572.5008
2010-11-18 12:35:00,15.12,15.13,15.1,15.1,8027.77083253968,13.5038,13.5127,13.486,13.486,8027.7708
2010-11-18 12:40:00,15.1,15.1,15.09,15.09,14178.919912018137,13.486,13.486,13.477,13.477,14178.9199
2010-11-18 12:45:00,15.1,15.12,15.09,15.11,42432.50297199545,13.486,13.5038,13.477,13.4949,42432.503
2010-11-18 12:50:00,15.11,15.13,15.11,15.11,36906.89447687074,13.4949,13.5127,13.4949,13.4949,36906.8945
2010-11-18 12:55:00,15.11,15.12,15.09,15.09,17202.366069727886,13.4949,13.5038,13.477,13.477,17202.3661
2010-11-18 13:00:00,15.09,15.09,15.08,15.08,2502.162337414965,13.477,13.477,13.4681,13.4681,2502.1623
2010-11-18 13:05:00,15.09,15.09,15.08,15.08,6880.946427891154,13.477,13.477,13.4681,13.4681,6880.9464
2010-11-18 13:10:00,15.09,15.09,15.08,15.08,4795.811146712016,13.477,13.477,13.4681,13.4681,4795.8111
2010-11-18 13:15:00,15.09,15.09,15.08,15.09,16368.31195725623,13.477,13.477,13.4681,13.477,16368.312
2010-11-18 13:20:00,15.09,15.09,15.08,15.08,12510.811687074824,13.477,13.477,13.4681,13.4681,12510.8117
2010-11-18 13:25:00,15.08,15.09,15.08,15.08,21372.63663208616,13.4681,13.477,13.4681,13.4681,21372.6366
2010-11-18 13:30:00,15.09,15.09,15.06,15.09,58800.81492925168,13.477,13.477,13.4502,13.477,58800.8149
2010-11-18 13:35:00,15.09,15.12,15.09,15.12,48792.16557959182,13.477,13.5038,13.477,13.5038,48792.1656
2010-11-18 13:40:00,15.12,15.14,15.12,15.13,17619.393125963714,13.5038,13.5217,13.5038,13.5127,17619.3931
2010-11-18 13:45:00,15.13,15.14,15.13,15.13,7506.487012244896,13.5127,13.5217,13.5127,13.5127,7506.487
2010-11-18 13:50:00,15.14,15.14,15.11,15.11,14387.43344013605,13.5217,13.5217,13.4949,13.4949,14387.4334
2010-11-18 13:55:00,15.1,15.1,15.06,15.06,16264.055193197271,13.486,13.486,13.4502,13.4502,16264.0552
2010-11-18 14:00:00,15.06,15.07,15.06,15.06,20017.29869931972,13.4502,13.4592,13.4502,13.4502,20017.2987
2010-11-18 14:05:00,15.07,15.07,15.06,15.06,15742.771372902487,13.4592,13.4592,13.4502,13.4502,15742.7714
2010-11-18 14:10:00,15.07,15.07,15.05,15.06,18140.676946258496,13.4592,13.4592,13.4413,13.4502,18140.6769
2010-11-18 14:15:00,15.05,15.06,15.04,15.04,11885.271102721084,13.4413,13.4502,13.4324,13.4324,11885.2711
2010-11-18 14:20:00,15.03,15.04,15.0,15.01,21789.663688321987,13.4234,13.4324,13.3966,13.4056,21789.6637
2010-11-18 14:25:00,15.01,15.01,14.99,14.99,10112.906113718818,13.4056,13.4056,13.3877,13.3877,10112.9061
2010-11-18 14:30:00,14.99,15.01,14.99,15.0,24083.31249761904,13.3877,13.4056,13.3877,13.3966,24083.3125
2010-11-18 14:35:00,15.0,15.0,14.97,14.99,46602.77353435373,13.3966,13.3966,13.3698,13.3877,46602.7735
2010-11-18 14:40:00,14.99,15.0,14.97,14.98,17515.136361904755,13.3877,13.3966,13.3698,13.3788,17515.1364
2010-11-18 14:45:00,14.97,15.0,14.97,15.0,41181.421803287965,13.3698,13.3966,13.3698,13.3966,41181.4218
2010-11-18 14:50:00,15.0,15.01,14.99,15.01,18766.21753061224,13.3966,13.4056,13.3877,13.4056,18766.2175
2010-11-18 14:55:00,15.01,15.02,15.0,15.02,31694.05627392289,13.4056,13.4145,13.3966,13.4145,31694.0563
2010-11-18 15:00:00,15.02,15.05,15.0,15.02,142206.22617641717,13.4145,13.4413,13.3966,13.4145,142206.2262
2010-11-18 15:05:00,15.02,15.03,15.02,15.02,13970.40638390022,13.4145,13.4234,13.4145,13.4145,13970.4064
2010-11-18 15:10:00,15.02,15.03,15.02,15.02,17410.8795978458,13.4145,13.4234,13.4145,13.4145,17410.8796
2010-11-18 15:15:00,15.03,15.03,15.02,15.02,19391.75811496597,13.4234,13.4234,13.4145,13.4145,19391.7581
2010-11-18 15:20:00,15.03,15.03,15.0,15.0,43892.09766882085,13.4234,13.4234,13.3966,13.3966,43892.0977
2010-11-18 15:25:00,15.0,15.01,14.96,15.0,68809.46427891155,13.3966,13.4056,13.3609,13.3966,68809.4643
2010-11-18 15:30:00,15.01,15.01,14.98,14.99,53066.692906009055,13.4056,13.4056,13.3788,13.3877,53066.6929
2010-11-18 15:35:00,14.99,15.01,14.94,14.95,119269.73808344667,13.3877,13.4056,13.3431,13.352,119269.7381
2010-11-18 15:40:00,14.95,14.97,14.95,14.95,75690.4107068027,13.352,13.3698,13.352,13.352,75690.4107
2010-11-18 15:45:00,14.96,15.0,14.96,14.99,83092.64095498863,13.3609,13.3966,13.3609,13.3877,83092.641
2010-11-18 15:50:00,14.99,15.01,14.99,14.99,94456.62823741492,13.3877,13.4056,13.3877,13.3877,94456.6282
2010-11-18 15:55:00,15.0,15.0,14.97,14.98,110512.1699024943,13.3966,13.3966,13.3698,13.3788,110512.1699
2010-11-19 09:30:00,15.01,15.01,14.8,14.82,166289.53867403622,13.4056,13.4056,13.218,13.2359,166289.5387
2010-11-19 09:35:00,14.83,14.94,14.81,14.91,73501.0186615646,13.2448,13.3431,13.227,13.3163,73501.0187
2010-11-19 09:40:00,14.91,14.98,14.91,14.97,129174.13066904758,13.3163,13.3788,13.3163,13.3698,129174.1307
2010-11-19 09:45:00,14.97,14.97,14.86,14.86,52858.17937789114,13.3698,13.3698,13.2716,13.2716,52858.1794
2010-11-19 09:50:00,14.85,14.87,14.84,14.86,30547.231869274365,13.2627,13.2805,13.2537,13.2716,30547.2319
2010-11-19 09:55:00,14.87,14.9,14.86,14.9,17202.366069727886,13.2805,13.3073,13.2716,13.3073,17202.3661
2010-11-19 10:00:00,14.9,14.91,14.86,14.89,23249.258385147383,13.3073,13.3163,13.2716,13.2984,23249.2584
2010-11-19 10:05:00,14.89,14.91,14.85,14.87,27940.81276780044,13.2984,13.3163,13.2627,13.2805,27940.8128
2010-11-19 10:10:00,14.87,14.92,14.85,14.91,21789.663688321987,13.2805,13.3252,13.2627,13.3163,21789.6637
2010-11-19 10:15:00,14.92,14.92,14.86,14.87,17932.163418140583,13.3252,13.3252,13.2716,13.2805,17932.1634
2010-11-19 10:20:00,14.88,14.89,14.84,14.84,19496.014879024937,13.2895,13.2984,13.2537,13.2537,19496.0149
2010-11-19 10:25:00,14.84,14.87,14.82,14.87,35968.58360034012,13.2537,13.2805,13.2359,13.2805,35968.5836
2010-11-19 10:30:00,14.87,14.88,14.85,14.85,30338.71834115645,13.2805,13.2895,13.2627,13.2627,30338.7183
2010-11-19 10:35:00,14.85,14.89,14.83,14.85,34404.73213945577,13.2627,13.2984,13.2448,13.2627,34404.7321
2010-11-19 10:40:00,14.85,14.92,14.85,14.89,37532.43506122448,13.2627,13.3252,13.2627,13.2984,37532.4351
2010-11-19 10:45:00,14.89,14.9,14.85,14.86,21476.89339614512,13.2984,13.3073,13.2627,13.2716,21476.8934
2010-11-19 10:50:00,14.87,14.87,14.82,14.86,35134.529487868465,13.2805,13.2805,13.2359,13.2716,35134.5295
2010-11-19 10:55:00,14.86,14.89,14.85,14.85,7297.973484126982,13.2716,13.2984,13.2627,13.2627,7297.9735
2010-11-19 11:00:00,14.85,14.86,14.83,14.86,17619.393125963714,13.2627,13.2716,13.2448,13.2716,17619.3931
2010-11-19 11:05:00,14.86,14.86,14.82,14.82,18349.19047437641,13.2716,13.2716,13.2359,13.2359,18349.1905
2010-11-19 11:10:00,14.82,14.83,14.79,14.8,62032.77461507935,13.2359,13.2448,13.2091,13.218,62032.7746
2010-11-19 11:15:00,14.8,14.8,14.77,14.79,32840.88067857142,13.218,13.218,13.1912,13.2091,32840.8807
2010-11-19 11:20:00,14.8,14.8,14.77,14.78,18870.4742946712,13.218,13.218,13.1912,13.2002,18870.4743
2010-11-19 11:25:00,14.78,14.8,14.78,14.8,20017.29869931972,13.2002,13.218,13.2002,13.218,20017.2987
2010-11-19 11:30:00,14.8,14.84,14.79,14.81,31589.799509863933,13.218,13.2537,13.2091,13.227,31589.7995
2010-11-19 11:35:00,14.81,14.82,14.79,14.82,23145.001621088428,13.227,13.2359,13.2091,13.2359,23145.0016
2010-11-19 11:40:00,14.81,14.85,14.81,14.83,24396.08278979591,13.227,13.2627,13.227,13.2448,24396.0828
2010-11-19 11:45:00,14.83,14.84,14.82,14.82,8444.797888775507,13.2448,13.2537,13.2359,13.2359,8444.7979
2010-11-19 11:50:00,14.83,14.83,14.76,14.77,40972.908275170055,13.2448,13.2448,13.1823,13.1912,40972.9083
2010-11-19 11:55:00,14.77,14.77,14.7,14.71,83509.66801122446,13.1912,13.1912,13.1287,13.1376,83509.668
2010-11-19 12:00:00,14.71,14.71,14.69,14.7,16889.595777551014,13.1376,13.1376,13.1198,13.1287,16889.5958
2010-11-19 12:05:00,14.7,14.7,14.68,14.69,25647.16395850339,13.1287,13.1287,13.1108,13.1198,25647.164
2010-11-19 12:10:00,14.69,14.71,14.69,14.71,29817.43452086167,13.1198,13.1376,13.1198,13.1376,29817.4345
2010-11-19 12:15:00,14.71,14.73,14.71,14.73,20017.29869931972,13.1376,13.1555,13.1376,13.1555,20017.2987
2010-11-19 12:20:00,14.73,14.77,14.73,14.77,15430.00108072562,13.1555,13.1912,13.1555,13.1912,15430.0011
2010-11-19 12:25:00,14.76,14.77,14.76,14.77,24083.31249761904,13.1823,13.1912,13.1823,13.1912,24083.3125
2010-11-19 12:30:00,14.77,14.77,14.76,14.77,8236.284360657593,13.1912,13.1912,13.1823,13.1912,8236.2844
2010-11-19 12:35:00,14.77,14.77,14.76,14.77,21789.663688321987,13.1912,13.1912,13.1823,13.1912,21789.6637
2010-11-19 12:40:00,14.77,14.81,14.77,14.81,18036.42018219954,13.1912,13.227,13.1912,13.227,18036.4202
2010-11-19 12:45:00,14.81,14.82,14.81,14.81,10738.44669807256,13.227,13.2359,13.227,13.227,10738.4467
2010-11-19 12:50:00,14.82,14.83,14.81,14.82,33153.65097074829,13.2359,13.2448,13.227,13.2359,33153.651
2010-11-19 12:55:00,14.82,14.83,14.82,14.83,25021.62337414965,13.2359,13.2448,13.2359,13.2448,25021.6234
2010-11-19 13:00:00,14.83,14.85,14.83,14.84,10008.64934965986,13.2448,13.2627,13.2448,13.2537,10008.6493
2010-11-19 13:05:00,14.85,14.86,14.84,14.86,10529.933169954646,13.2627,13.2716,13.2537,13.2716,10529.9332
2010-11-19 13:10:00,14.85,14.86,14.84,14.84,15325.744316666662,13.2627,13.2716,13.2537,13.2537,15325.7443
2010-11-19 13:15:00,14.84,14.85,14.84,14.84,10634.189934013602,13.2537,13.2627,13.2537,13.2537,10634.1899
2010-11-19 13:20:00,14.84,14.84,14.82,14.82,21893.920452380946,13.2537,13.2537,13.2359,13.2359,21893.9205
2010-11-19 13:25:00,14.83,14.83,14.81,14.81,10217.162877777777,13.2448,13.2448,13.227,13.227,10217.1629
2010-11-19 13:30:00,14.82,14.82,14.81,14.81,6985.203191950111,13.2359,13.2359,13.227,13.227,6985.2032
2010-11-19 13:35:00,14.81,14.82,14.81,14.81,11363.9872824263,13.227,13.2359,13.227,13.227,11363.9873
2010-11-19 13:40:00,14.82,14.82,14.81,14.82,3544.729978004534,13.2359,13.2359,13.227,13.2359,3544.73
2010-11-19 13:45:00,14.81,14.82,14.81,14.82,8549.054652834464,13.227,13.2359,13.227,13.2359,8549.0547
2010-11-19 13:50:00,14.82,14.83,14.81,14.83,18974.73105873015,13.2359,13.2448,13.227,13.2448,18974.7311
2010-11-19 13:55:00,14.82,14.84,14.82,14.84,21685.406924263032,13.2359,13.2537,13.2359,13.2537,21685.4069
2010-11-19 14:00:00,14.84,14.85,14.84,14.85,34196.218611337856,13.2537,13.2627,13.2537,13.2627,34196.2186
2010-11-19 14:05:00,14.85,14.88,14.85,14.87,19600.27164308389,13.2627,13.2895,13.2627,13.2805,19600.2716
2010-11-19 14:10:00,14.88,14.88,14.86,14.88,23457.771913265296,13.2895,13.2895,13.2716,13.2895,23457.7719
2010-11-19 14:15:00,14.88,14.9,14.87,14.89,28462.096588095228,13.2895,13.3073,13.2805,13.2984,28462.0966
2010-11-19 14:20:00,14.91,14.91,14.89,14.89,8027.77083253968,13.3163,13.3163,13.2984,13.2984,8027.7708
2010-11-19 14:25:00,14.9,14.9,14.89,14.89,14283.176676077092,13.3073,13.3073,13.2984,13.2984,14283.1767
2010-11-19 14:30:00,14.9,14.9,14.88,14.89,18661.96076655328,13.3073,13.3073,13.2895,13.2984,18661.9608
2010-11-19 14:35:00,14.89,14.89,14.88,14.89,13970.40638390022,13.2984,13.2984,13.2895,13.2984,13970.4064
2010-11-19 14:40:00,14.89,14.9,14.88,14.9,11468.244046485255,13.2984,13.3073,13.2895,13.3073,11468.244
2010-11-19 14:45:00,14.9,14.92,14.89,14.92,36385.61065657596,13.3073,13.3252,13.2984,13.3252,36385.6107
2010-11-19 14:50:00,14.92,14.93,14.92,14.92,12093.784630838998,13.3252,13.3341,13.3252,13.3252,12093.7846
2010-11-19 14:55:00,14.93,14.98,14.92,14.94,144499.87498571424,13.3341,13.3788,13.3252,13.3431,144499.875
2010-11-19 15:00:00,14.95,14.95,14.92,14.92,31798.313037981847,13.352,13.352,13.3252,13.3252,31798.313
2010-11-19 15:05:00,14.92,14.92,14.89,14.89,23562.02867732425,13.3252,13.3252,13.2984,13.2984,23562.0287
2010-11-19 15:10:00,14.89,14.9,14.85,14.85,29921.691284920624,13.2984,13.3073,13.2627,13.2627,29921.6913
2010-11-19 15:15:00,14.85,14.86,14.84,14.84,21998.1772164399,13.2627,13.2716,13.2537,13.2537,21998.1772
2010-11-19 15:20:00,14.84,14.85,14.84,14.85,35551.55654410429,13.2537,13.2627,13.2537,13.2627,35551.5565
2010-11-19 15:25:00,14.85,14.85,14.84,14.84,40555.88121893423,13.2627,13.2627,13.2537,13.2537,40555.8812
2010-11-19 15:30:00,14.84,14.86,14.84,14.86,102484.3990699546,13.2537,13.2716,13.2537,13.2716,102484.3991
2010-11-19 15:35:00,14.86,14.87,14.85,14.86,59009.32845736959,13.2716,13.2805,13.2627,13.2716,59009.3285
2010-11-19 15:40:00,14.87,14.9,14.86,14.89,152319.132290136,13.2805,13.3073,13.2716,13.2984,152319.1323
2010-11-19 15:45:00,14.89,14.94,14.89,14.93,100399.26378877548,13.2984,13.3431,13.2984,13.3341,100399.2638
2010-11-19 15:50:00,14.93,14.94,14.91,14.92,71311.62661632651,13.3341,13.3431,13.3163,13.3252,71311.6266
2010-11-19 15:55:00,14.91,14.93,14.91,14.92,228739.3403453514,13.3163,13.3341,13.3163,13.3252,228739.3403
2010-11-22 09:30:00,14.8,14.82,14.73,14.76,37323.92153310656,13.218,13.2359,13.1555,13.1823,37323.9215
2010-11-22 09:35:00,14.78,14.82,14.77,14.8,15430.00108072562,13.2002,13.2359,13.1912,13.218,15430.0011
2010-11-22 09:40:00,14.81,14.88,14.81,14.87,11468.244046485255,13.227,13.2895,13.227,13.2805,11468.244
2010-11-22 09:45:00,14.87,14.87,14.83,14.83,9904.392585600905,13.2805,13.2805,13.2448,13.2448,9904.3926
2010-11-22 09:50:00,14.83,14.85,14.81,14.84,13032.09550736961,13.2448,13.2627,13.227,13.2537,13032.0955
2010-11-22 09:55:00,14.85,14.92,14.85,14.92,22936.48809297052,13.2627,13.3252,13.2627,13.3252,22936.4881
2010-11-22 10:00:00,14.92,14.93,14.92,14.92,10634.189934013602,13.3252,13.3341,13.3252,13.3252,10634.1899
2010-11-22 10:05:00,14.92,14.93,14.92,14.92,31589.799509863933,13.3252,13.3341,13.3252,13.3252,31589.7995
2010-11-22 10:10:00,14.92,14.92,14.85,14.86,33570.67802698412,13.3252,13.3252,13.2627,13.2716,33570.678
2010-11-22 10:15:00,14.86,14.92,14.86,14.87,69539.26162732425,13.2716,13.3252,13.2716,13.2805,69539.2616
2010-11-22 10:20:00,14.87,14.88,14.76,14.76,34196.218611337856,13.2805,13.2895,13.1823,13.1823,34196.2186
2010-11-22 10:25:00,14.76,14.76,14.68,14.68,43266.5570844671,13.1823,13.1823,13.1108,13.1108,43266.5571
2010-11-22 10:30:00,14.68,14.69,14.64,14.66,59947.6393339002,13.1108,13.1198,13.0751,13.093,59947.6393
2010-11-22 10:35:00,14.66,14.68,14.66,14.67,53066.692906009055,13.093,13.1108,13.093,13.1019,53066.6929
2010-11-22 10:40:00,14.68,14.68,14.61,14.65,91745.95237188206,13.1108,13.1108,13.0483,13.0841,91745.9524
2010-11-22 10:45:00,14.64,14.7,14.64,14.66,79026.62715668931,13.0751,13.1287,13.0751,13.093,79026.6272
2010-11-22 10:50:00,14.66,14.68,14.65,14.65,29713.17775680271,13.093,13.1108,13.0841,13.0841,29713.1778
2010-11-22 10:55:00,14.65,14.66,14.59,14.6,35447.29978004534,13.0841,13.093,13.0305,13.0394,35447.2998
2010-11-22 11:00:00,14.6,14.6,14.52,14.53,85177.77623616777,13.0394,13.0394,12.9679,12.9769,85177.7762
2010-11-22 11:05:00,14.53,14.64,14.53,14.63,108218.52109319724,12.9769,13.0751,12.9769,13.0662,108218.5211
2010-11-22 11:10:00,14.63,14.65,14.62,14.65,49104.93587176869,13.0662,13.0841,13.0573,13.0841,49104.9359
2010-11-22 11:15:00,14.64,14.7,14.64,14.68,42849.53002823128,13.0751,13.1287,13.0751,13.1108,42849.53
2010-11-22 11:20:00,14.68,14.68,14.63,14.63,16472.568721315187,13.1108,13.1108,13.0662,13.0662,16472.5687
2010-11-22 11:25:00,14.64,14.66,14.62,14.66,31381.28598174602,13.0751,13.093,13.0573,13.093,31381.286
2010-11-22 11:30:00,14.66,14.67,14.61,14.62,25855.677486621305,13.093,13.1019,13.0483,13.0573,25855.6775
2010-11-22 11:35:00,14.62,14.62,14.59,14.62,28462.096588095228,13.0573,13.0573,13.0305,13.0573,28462.0966
2010-11-22 11:40:00,14.63,14.66,14.63,14.66,15430.00108072562,13.0662,13.093,13.0662,13.093,15430.0011
2010-11-22 11:45:00,14.66,14.66,14.65,14.65,2085.1352811791376,13.093,13.093,13.0841,13.0841,2085.1353
2010-11-22 11:50:00,14.65,14.66,14.62,14.62,21372.63663208616,13.0841,13.093,13.0573,13.0573,21372.6366
2010-11-22 11:55:00,14.63,14.66,14.62,14.64,39304.800050226746,13.0662,13.093,13.0573,13.0751,39304.8001
2010-11-22 12:00:00,14.63,14.64,14.6,14.6,20330.06899149659,13.0662,13.0751,13.0394,13.0394,20330.069
2010-11-22 12:05:00,14.61,14.61,14.58,14.58,29921.691284920624,13.0483,13.0483,13.0215,13.0215,29921.6913
2010-11-22 12:10:00,14.58,14.59,14.58,14.59,25125.88013820861,13.0215,13.0305,13.0215,13.0305,25125.8801
2010-11-22 12:15:00,14.58,14.59,14.56,14.56,24604.596317913823,13.0215,13.0305,13.0037,13.0037,24604.5963
2010-11-22 12:20:00,14.56,14.57,14.54,14.55,37636.69182528344,13.0037,13.0126,12.9858,12.9947,37636.6918
2010-11-22 12:25:00,14.56,14.56,14.47,14.5,88722.5062141723,13.0037,13.0037,12.9233,12.9501,88722.5062
2010-11-22 12:30:00,14.51,14.51,14.47,14.47,60885.95021043082,12.959,12.959,12.9233,12.9233,60885.9502
2010-11-22 12:35:00,14.47,14.48,14.47,14.48,54317.77407471654,12.9233,12.9322,12.9233,12.9322,54317.7741
2010-11-22 12:40:00,14.48,14.48,14.45,14.45,40138.8541626984,12.9322,12.9322,12.9054,12.9054,40138.8542
2010-11-22 12:45:00,14.45,14.5,14.45,14.5,41806.96238764171,12.9054,12.9501,12.9054,12.9501,41806.9624
2010-11-22 12:50:00,14.5,14.52,14.49,14.51,16993.852541609973,12.9501,12.9679,12.9412,12.959,16993.8525
2010-11-22 12:55:00,14.52,14.56,14.51,14.56,24187.569261678,12.9679,13.0037,12.959,13.0037,24187.5693
2010-11-22 13:00:00,14.56,14.56,14.55,14.56,16889.595777551014,13.0037,13.0037,12.9947,13.0037,16889.5958
2010-11-22 13:05:00,14.57,14.57,14.55,14.57,16159.798429138316,13.0126,13.0126,12.9947,13.0126,16159.7984
2010-11-22 13:10:00,14.57,14.59,14.57,14.59,19496.014879024937,13.0126,13.0305,13.0126,13.0305,19496.0149
2010-11-22 13:15:00,14.59,14.59,14.57,14.57,8236.284360657593,13.0305,13.0305,13.0126,13.0126,8236.2844
2010-11-22 13:20:00,14.57,14.58,14.53,14.53,67871.15340238092,13.0126,13.0215,12.9769,12.9769,67871.1534
2010-11-22 13:25:00,14.52,14.57,14.52,14.57,56298.65259183671,12.9679,13.0126,12.9679,13.0126,56298.6526
2010-11-22 13:30:00,14.57,14.59,14.55,14.56,33987.705083219946,13.0126,13.0305,12.9947,13.0037,33987.7051
2010-11-22 13:35:00,14.55,14.59,14.55,14.58,16889.595777551014,12.9947,13.0305,12.9947,13.0215,16889.5958
2010-11-22 13:40:00,14.57,14.6,14.57,14.57,28670.61011621314,13.0126,13.0394,13.0126,13.0126,28670.6101
2010-11-22 13:45:00,14.58,14.6,14.57,14.57,15430.00108072562,13.0215,13.0394,13.0126,13.0126,15430.0011
2010-11-22 13:50:00,14.58,14.6,14.57,14.57,26272.704542857133,13.0215,13.0394,13.0126,13.0126,26272.7045
2010-11-22 13:55:00,14.57,14.58,14.56,14.56,13761.892855782307,13.0126,13.0215,13.0037,13.0037,13761.8929
2010-11-22 14:00:00,14.57,14.58,14.56,14.57,21164.12310396825,13.0126,13.0215,13.0037,13.0126,21164.1231
2010-11-22 14:05:00,14.57,14.57,14.54,14.54,20851.352811791377,13.0126,13.0126,12.9858,12.9858,20851.3528
2010-11-22 14:10:00,14.54,14.55,14.53,14.54,30755.74539739228,12.9858,12.9947,12.9769,12.9858,30755.7454
2010-11-22 14:15:00,14.54,14.55,14.53,14.55,31277.029217687064,12.9858,12.9947,12.9769,12.9947,31277.0292
2010-11-22 14:20:00,14.55,14.55,14.53,14.54,28253.583059977314,12.9947,12.9947,12.9769,12.9858,28253.5831
2010-11-22 14:25:00,14.54,14.54,14.52,14.52,18870.4742946712,12.9858,12.9858,12.9679,12.9679,18870.4743
2010-11-22 14:30:00,14.52,14.52,14.47,14.48,67245.61281802719,12.9679,12.9679,12.9233,12.9322,67245.6128
2010-11-22 14:35:00,14.48,14.51,14.48,14.51,30547.231869274365,12.9322,12.959,12.9322,12.959,30547.2319
2010-11-22 14:40:00,14.51,14.52,14.48,14.5,35030.27272380951,12.959,12.9679,12.9322,12.9501,35030.2727
2010-11-22 14:45:00,14.51,14.56,14.5,14.55,51919.86850136053,12.959,13.0037,12.9501,12.9947,51919.8685
2010-11-22 14:50:00,14.55,14.55,14.54,14.54,18244.93371031745,12.9947,12.9947,12.9858,12.9858,18244.9337
2010-11-22 14:55:00,14.54,14.55,14.54,14.55,17515.136361904755,12.9858,12.9947,12.9858,12.9947,17515.1364
2010-11-22 15:00:00,14.54,14.59,14.54,14.58,59322.09874954647,12.9858,13.0305,12.9858,13.0215,59322.0987
2010-11-22 15:05:00,14.57,14.58,14.55,14.55,24708.853081972786,13.0126,13.0215,12.9947,12.9947,24708.8531
2010-11-22 15:10:00,14.55,14.55,14.54,14.54,21476.89339614512,12.9947,12.9947,12.9858,12.9858,21476.8934
2010-11-22 15:15:00,14.54,14.55,14.52,14.55,108010.00756507932,12.9858,12.9947,12.9679,12.9947,108010.0076
2010-11-22 15:20:00,14.54,14.56,14.54,14.56,36802.63771281178,12.9858,13.0037,12.9858,13.0037,36802.6377
2010-11-22 15:25:00,14.56,14.56,14.53,14.54,36385.61065657596,13.0037,13.0037,12.9769,12.9858,36385.6107
2010-11-22 15:30:00,14.53,14.54,14.53,14.53,33779.19155510203,12.9769,12.9858,12.9769,12.9769,33779.1916
2010-11-22 15:35:00,14.54,14.54,14.51,14.52,93831.0876530612,12.9858,12.9858,12.959,12.9679,93831.0877
2010-11-22 15:40:00,14.52,14.6,14.51,14.6,132510.34711893418,12.9679,13.0394,12.959,13.0394,132510.3471
2010-11-22 15:45:00,14.6,14.63,14.59,14.63,105612.10199172332,13.0394,13.0662,13.0305,13.0662,105612.102
2010-11-22 15:50:00,14.63,14.67,14.62,14.64,236037.3138294784,13.0662,13.1019,13.0573,13.0751,236037.3138
2010-11-22 15:55:00,14.63,14.64,14.62,14.63,198713.3922963718,13.0662,13.0751,13.0573,13.0662,198713.3923
2010-11-23 09:30:00,14.44,14.5,14.39,14.39,77045.74863956914,12.8965,12.9501,12.8518,12.8518,77045.7486
2010-11-23 09:35:00,14.4,14.4,14.31,14.37,187453.6617780045,12.8608,12.8608,12.7804,12.834,187453.6618
2010-11-23 09:40:00,14.37,14.4,14.33,14.36,80381.96508945576,12.834,12.8608,12.7983,12.8251,80381.9651
2010-11-23 09:45:00,14.35,14.36,14.3,14.32,85282.03300022673,12.8161,12.8251,12.7715,12.7893,85282.033
2010-11-23 09:50:00,14.32,14.32,14.21,14.22,101441.83142936503,12.7893,12.7893,12.6911,12.7,101441.8314
2010-11-23 09:55:00,14.21,14.26,14.21,14.22,87262.9115173469,12.6911,12.7357,12.6911,12.7,87262.9115
2010-11-23 10:00:00,14.22,14.29,14.21,14.28,85803.31682052152,12.7,12.7625,12.6911,12.7536,85803.3168
2010-11-23 10:05:00,14.28,14.31,14.26,14.31,46081.48971405894,12.7536,12.7804,12.7357,12.7804,46081.4897
2010-11-23 10:10:00,14.3,14.3,14.28,14.29,115620.75134138318,12.7715,12.7715,12.7536,12.7625,115620.7513
2010-11-23 10:15:00,14.29,14.3,14.28,14.29,77775.54598798184,12.7625,12.7715,12.7536,12.7625,77775.546
2010-11-23 10:20:00,14.28,14.29,14.24,14.28,79443.65421292515,12.7536,12.7625,12.7179,12.7536,79443.6542
2010-11-23 10:25:00,14.28,14.29,14.24,14.28,59217.84198548751,12.7536,12.7625,12.7179,12.7536,59217.842
2010-11-23 10:30:00,14.29,14.32,14.28,14.31,39304.800050226746,12.7625,12.7893,12.7536,12.7804,39304.8001
2010-11-23 10:35:00,14.31,14.33,14.3,14.33,43266.5570844671,12.7804,12.7983,12.7715,12.7983,43266.5571
2010-11-23 10:40:00,14.34,14.37,14.33,14.37,38783.51622993196,12.8072,12.834,12.7983,12.834,38783.5162
2010-11-23 10:45:00,14.38,14.45,14.38,14.45,94769.3985295918,12.8429,12.9054,12.8429,12.9054,94769.3985
2010-11-23 10:50:00,14.45,14.54,14.44,14.44,119478.25161156458,12.9054,12.9858,12.8965,12.8965,119478.2516
2010-11-23 10:55:00,14.45,14.5,14.44,14.48,21998.1772164399,12.9054,12.9501,12.8965,12.9322,21998.1772
2010-11-23 11:00:00,14.48,14.48,14.41,14.41,32840.88067857142,12.9322,12.9322,12.8697,12.8697,32840.8807
2010-11-23 11:05:00,14.43,14.43,14.39,14.39,19600.27164308389,12.8876,12.8876,12.8518,12.8518,19600.2716
2010-11-23 11:10:00,14.4,14.4,14.34,14.36,59530.612277664375,12.8608,12.8608,12.8072,12.8251,59530.6123
2010-11-23 11:15:00,14.36,14.4,14.35,14.38,33362.1644988662,12.8251,12.8608,12.8161,12.8429,33362.1645
2010-11-23 11:20:00,14.38,14.39,14.36,14.37,27732.29923968253,12.8429,12.8518,12.8251,12.834,27732.2992
2010-11-23 11:25:00,14.36,14.38,14.29,14.29,48062.36823117912,12.8251,12.8429,12.7625,12.7625,48062.3682
2010-11-23 11:30:00,14.28,14.28,14.26,14.26,37428.17829716552,12.7536,12.7536,12.7357,12.7357,37428.1783
2010-11-23 11:35:00,14.26,14.29,14.25,14.29,32423.85362233559,12.7357,12.7625,12.7268,12.7625,32423.8536
2010-11-23 11:40:00,14.29,14.29,14.28,14.29,13761.892855782307,12.7625,12.7625,12.7536,12.7625,13761.8929
2010-11-23 11:45:00,14.29,14.3,14.27,14.29,25751.42072256235,12.7625,12.7715,12.7447,12.7625,25751.4207
2010-11-23 11:50:00,14.29,14.3,14.28,14.29,32736.62391451246,12.7625,12.7715,12.7536,12.7625,32736.6239
2010-11-23 11:55:00,14.29,14.3,14.28,14.29,27940.81276780044,12.7625,12.7715,12.7536,12.7625,27940.8128
2010-11-23 12:00:00,14.28,14.29,14.28,14.29,6255.405843537413,12.7536,12.7625,12.7536,12.7625,6255.4058
2010-11-23 12:05:00,14.29,14.3,14.26,14.29,67975.41016643989,12.7625,12.7715,12.7357,12.7625,67975.4102
2010-11-23 12:10:00,14.29,14.3,14.28,14.29,36489.86742063491,12.7625,12.7715,12.7536,12.7625,36489.8674
2010-11-23 12:15:00,14.29,14.3,14.28,14.28,45038.92207346937,12.7625,12.7715,12.7536,12.7536,45038.9221
2010-11-23 12:20:00,14.29,14.29,14.27,14.28,22936.48809297052,12.7625,12.7625,12.7447,12.7536,22936.4881
2010-11-23 12:25:00,14.28,14.28,14.26,14.27,13240.609035487523,12.7536,12.7536,12.7357,12.7447,13240.609
2010-11-23 12:30:00,14.27,14.27,14.23,14.24,32423.85362233559,12.7447,12.7447,12.7089,12.7179,32423.8536
2010-11-23 12:35:00,14.23,14.24,14.22,14.22,19287.501350907023,12.7089,12.7179,12.7,12.7,19287.5014
2010-11-23 12:40:00,14.23,14.23,14.22,14.23,18244.93371031745,12.7089,12.7089,12.7,12.7089,18244.9337
2010-11-23 12:45:00,14.22,14.23,14.22,14.22,22310.947508616773,12.7,12.7089,12.7,12.7,22310.9475
2010-11-23 12:50:00,14.23,14.28,14.22,14.27,59113.58522142855,12.7089,12.7536,12.7,12.7447,59113.5852
2010-11-23 12:55:00,14.27,14.27,14.26,14.27,10738.44669807256,12.7447,12.7447,12.7357,12.7447,10738.4467
2010-11-23 13:00:00,14.27,14.28,14.27,14.27,7923.514068480723,12.7447,12.7536,12.7447,12.7447,7923.5141
2010-11-23 13:05:00,14.27,14.3,14.27,14.28,22102.43398049886,12.7447,12.7715,12.7447,12.7536,22102.434
2010-11-23 13:10:00,14.29,14.29,14.28,14.28,12302.298158956912,12.7625,12.7625,12.7536,12.7536,12302.2982
2010-11-23 13:15:00,14.28,14.29,14.27,14.28,14283.176676077092,12.7536,12.7625,12.7447,12.7536,14283.1767
2010-11-23 13:20:00,14.29,14.29,14.28,14.29,15430.00108072562,12.7625,12.7625,12.7536,12.7625,15430.0011
2010-11-23 13:25:00,14.29,14.32,14.29,14.32,27419.52894750566,12.7625,12.7893,12.7625,12.7893,27419.5289
2010-11-23 13:30:00,14.32,14.34,14.3,14.31,23353.51514920634,12.7893,12.8072,12.7715,12.7804,23353.5151
2010-11-23 13:35:00,14.3,14.31,14.28,14.28,21998.1772164399,12.7715,12.7804,12.7536,12.7536,21998.1772
2010-11-23 13:40:00,14.29,14.29,14.28,14.28,2710.675865532879,12.7625,12.7625,12.7536,12.7536,2710.6759
2010-11-23 13:45:00,14.29,14.29,14.25,14.25,18349.19047437641,12.7625,12.7625,12.7268,12.7268,18349.1905
2010-11-23 13:50:00,14.25,14.26,14.24,14.24,9487.365529365075,12.7268,12.7357,12.7179,12.7179,9487.3655
2010-11-23 13:55:00,14.25,14.25,14.23,14.23,6672.43289977324,12.7268,12.7268,12.7089,12.7089,6672.4329
2010-11-23 14:00:00,14.24,14.29,14.24,14.26,55985.88229965985,12.7179,12.7625,12.7179,12.7357,55985.8823
2010-11-23 14:05:00,14.26,14.27,14.25,14.25,13657.63609172335,12.7357,12.7447,12.7268,12.7268,13657.6361
2010-11-23 14:10:00,14.25,14.29,14.25,14.26,23874.798969501124,12.7268,12.7625,12.7268,12.7357,23874.799
2010-11-23 14:15:00,14.26,14.26,14.22,14.22,28774.8668802721,12.7357,12.7357,12.7,12.7,28774.8669
2010-11-23 14:20:00,14.22,14.23,14.21,14.21,15638.514608843532,12.7,12.7089,12.6911,12.6911,15638.5146
2010-11-23 14:25:00,14.21,14.23,14.21,14.23,23145.001621088428,12.6911,12.7089,12.6911,12.7089,23145.0016
2010-11-23 14:30:00,14.23,14.27,14.23,14.27,65577.50459308388,12.7089,12.7447,12.7089,12.7447,65577.5046
2010-11-23 14:35:00,14.27,14.27,14.25,14.25,19496.014879024937,12.7447,12.7447,12.7268,12.7268,19496.0149
2010-11-23 14:40:00,14.25,14.27,14.24,14.27,35551.55654410429,12.7268,12.7447,12.7179,12.7447,35551.5565
2010-11-23 14:45:00,14.27,14.27,14.26,14.27,12198.041394897957,12.7447,12.7447,12.7357,12.7447,12198.0414
2010-11-23 14:50:00,14.27,14.33,14.27,14.33,49626.219692063474,12.7447,12.7983,12.7447,12.7983,49626.2197
2010-11-23 14:55:00,14.33,14.33,14.32,14.33,11885.271102721084,12.7983,12.7983,12.7893,12.7983,11885.2711
2010-11-23 15:00:00,14.33,14.33,14.29,14.29,40347.36769081631,12.7983,12.7983,12.7625,12.7625,40347.3677
2010-11-23 15:05:00,14.29,14.34,14.29,14.33,58696.55816519272,12.7625,12.8072,12.7625,12.7983,58696.5582
2010-11-23 15:10:00,14.33,14.34,14.3,14.34,38262.23240963717,12.7983,12.8072,12.7715,12.8072,38262.2324
2010-11-23 15:15:00,14.34,14.34,14.29,14.29,30755.74539739228,12.8072,12.8072,12.7625,12.7625,30755.7454
2010-11-23 15:20:00,14.29,14.29,14.27,14.27,21164.12310396825,12.7625,12.7625,12.7447,12.7447,21164.1231
2010-11-23 15:25:00,14.27,14.28,14.27,14.27,25751.42072256235,12.7447,12.7536,12.7447,12.7447,25751.4207
2010-11-23 15:30:00,14.28,14.31,14.27,14.29,98522.64203571423,12.7536,12.7804,12.7447,12.7625,98522.642
2010-11-23 15:35:00,14.3,14.3,14.27,14.28,49626.219692063474,12.7715,12.7715,12.7447,12.7536,49626.2197
2010-11-23 15:40:00,14.28,14.28,14.27,14.27,55151.82818718819,12.7536,12.7536,12.7447,12.7447,55151.8282
2010-11-23 15:45:00,14.27,14.29,14.25,14.26,91954.46589999997,12.7447,12.7625,12.7268,12.7357,91954.4659
2010-11-23 15:50:00,14.26,14.27,14.24,14.26,129591.1577252834,12.7357,12.7447,12.7179,12.7357,129591.1577
2010-11-23 15:55:00,14.26,14.26,14.25,14.26,165559.74132562353,12.7357,12.7357,12.7268,12.7357,165559.7413
2010-11-24 09:30:00,14.38,14.54,14.38,14.48,155446.83521190472,12.8429,12.9858,12.8429,12.9322,155446.8352
2010-11-24 09:35:00,14.48,14.57,14.48,14.55,49313.4493998866,12.9322,13.0126,12.9322,12.9947,49313.4494
2010-11-24 09:40:00,14.55,14.55,14.45,14.45,39096.28652210883,12.9947,12.9947,12.9054,12.9054,39096.2865
2010-11-24 09:45:00,14.47,14.53,14.47,14.52,16472.568721315187,12.9233,12.9769,12.9233,12.9679,16472.5687
2010-11-24 09:50:00,14.51,14.52,14.45,14.49,32632.367150453505,12.959,12.9679,12.9054,12.9412,32632.3672
2010-11-24 09:55:00,14.5,14.54,14.49,14.53,33049.39420668933,12.9501,12.9858,12.9412,12.9769,33049.3942
2010-11-24 10:00:00,14.52,14.53,14.36,14.39,145438.18586224483,12.9679,12.9769,12.8251,12.8518,145438.1859
2010-11-24 10:05:00,14.39,14.45,14.38,14.45,45664.46265782311,12.8518,12.9054,12.8429,12.9054,45664.4627
2010-11-24 10:10:00,14.45,14.48,14.45,14.47,70269.05897573693,12.9054,12.9322,12.9054,12.9233,70269.059
2010-11-24 10:15:00,14.47,14.57,14.47,14.57,67037.09928990927,12.9233,13.0126,12.9233,13.0126,67037.0993
2010-11-24 10:20:00,14.57,14.67,14.56,14.63,55881.62553560088,13.0126,13.1019,13.0037,13.0662,55881.6255
2010-11-24 10:25:00,14.63,14.69,14.62,14.69,62137.0313791383,13.0662,13.1198,13.0573,13.1198,62137.0314
2010-11-24 10:30:00,14.69,14.75,14.68,14.71,64013.65313219952,13.1198,13.1734,13.1108,13.1376,64013.6531
2010-11-24 10:35:00,14.71,14.82,14.71,14.81,90286.35767505666,13.1376,13.2359,13.1376,13.227,90286.3577
2010-11-24 10:40:00,14.81,14.82,14.71,14.76,100086.4934965986,13.227,13.2359,13.1376,13.1823,100086.4935
2010-11-24 10:45:00,14.76,14.78,14.71,14.71,25542.90719444444,13.1823,13.2002,13.1376,13.1376,25542.9072
2010-11-24 10:50:00,14.71,14.72,14.64,14.69,42015.47591575962,13.1376,13.1466,13.0751,13.1198,42015.4759
2010-11-24 10:55:00,14.7,14.73,14.69,14.72,19287.501350907023,13.1287,13.1555,13.1198,13.1466,19287.5014
2010-11-24 11:00:00,14.71,14.72,14.68,14.71,20434.32575555555,13.1376,13.1466,13.1108,13.1376,20434.3258
2010-11-24 11:05:00,14.72,14.75,14.72,14.73,26481.218070975046,13.1466,13.1734,13.1466,13.1555,26481.2181
2010-11-24 11:10:00,14.73,14.77,14.73,14.73,20434.32575555555,13.1555,13.1912,13.1555,13.1555,20434.3258
2010-11-24 11:15:00,14.72,14.72,14.7,14.71,12927.838743310653,13.1466,13.1466,13.1287,13.1376,12927.8387
2010-11-24 11:20:00,14.72,14.74,14.71,14.73,30755.74539739228,13.1466,13.1644,13.1376,13.1555,30755.7454
2010-11-24 11:25:00,14.74,14.75,14.72,14.75,22727.9745648526,13.1644,13.1734,13.1466,13.1734,22727.9746
2010-11-24 11:30:00,14.75,14.79,14.75,14.79,19078.98782278911,13.1734,13.2091,13.1734,13.2091,19078.9878
2010-11-24 11:35:00,14.79,14.79,14.77,14.77,16055.54166507936,13.2091,13.2091,13.1912,13.1912,16055.5417
2010-11-24 11:40:00,14.77,14.78,14.75,14.75,15847.028136961446,13.1912,13.2002,13.1734,13.1734,15847.0281
2010-11-24 11:45:00,14.75,14.76,14.72,14.72,9800.135821541946,13.1734,13.1823,13.1466,13.1466,9800.1358
2010-11-24 11:50:00,14.72,14.74,14.72,14.74,10946.960226190473,13.1466,13.1644,13.1466,13.1644,10946.9602
2010-11-24 11:55:00,14.74,14.75,14.72,14.73,11155.473754308388,13.1644,13.1734,13.1466,13.1555,11155.4738
2010-11-24 12:00:00,14.73,14.75,14.7,14.72,25125.88013820861,13.1555,13.1734,13.1287,13.1466,25125.8801
2010-11-24 12:05:00,14.72,14.72,14.7,14.7,8027.77083253968,13.1466,13.1466,13.1287,13.1287,8027.7708
2010-11-24 12:10:00,14.7,14.71,14.68,14.68,4483.040854535146,13.1287,13.1376,13.1108,13.1108,4483.0409
2010-11-24 12:15:00,14.68,14.69,14.68,14.68,14908.717260430834,13.1108,13.1198,13.1108,13.1108,14908.7173
2010-11-24 12:20:00,14.68,14.69,14.68,14.68,13136.352271428566,13.1108,13.1198,13.1108,13.1108,13136.3523
2010-11-24 12:25:00,14.68,14.69,14.68,14.68,8444.797888775507,13.1108,13.1198,13.1108,13.1108,8444.7979
2010-11-24 12:30:00,14.68,14.68,14.68,14.68,15638.514608843532,13.1108,13.1108,13.1108,13.1108,15638.5146
2010-11-24 12:35:00,14.67,14.68,14.67,14.68,8132.027596598637,13.1019,13.1108,13.1019,13.1108,8132.0276
2010-11-24 12:40:00,14.68,14.68,14.68,14.68,11363.9872824263,13.1108,13.1108,13.1108,13.1108,11363.9873
2010-11-24 12:45:00,14.69,14.69,14.68,14.68,13761.892855782307,13.1198,13.1198,13.1108,13.1108,13761.8929
2010-11-24 12:50:00,14.68,14.69,14.68,14.68,9070.338473129248,13.1108,13.1198,13.1108,13.1108,9070.3385
2010-11-24 12:55:00,14.68,14.69,14.68,14.68,3544.729978004534,13.1108,13.1198,13.1108,13.1108,3544.73
2010-11-24 13:00:00,14.68,14.69,14.68,14.68,9800.135821541946,13.1108,13.1198,13.1108,13.1108,9800.1358
2010-11-24 13:05:00,14.68,14.68,14.67,14.67,8027.77083253968,13.1108,13.1108,13.1019,13.1019,8027.7708
2010-11-24 13:10:00,14.68,14.69,14.67,14.69,37323.92153310656,13.1108,13.1198,13.1019,13.1198,37323.9215
2010-11-24 13:15:00,14.69,14.7,14.69,14.69,6151.149079478456,13.1198,13.1287,13.1198,13.1198,6151.1491
2010-11-24 13:20:00,14.7,14.72,14.7,14.71,22310.947508616773,13.1287,13.1466,13.1287,13.1376,22310.9475
2010-11-24 13:25:00,14.71,14.72,14.68,14.68,19704.52840714285,13.1376,13.1466,13.1108,13.1108,19704.5284
2010-11-24 13:30:00,14.68,14.69,14.67,14.69,22102.43398049886,13.1108,13.1198,13.1019,13.1198,22102.434
2010-11-24 13:35:00,14.69,14.71,14.69,14.69,24083.31249761904,13.1198,13.1376,13.1198,13.1198,24083.3125
2010-11-24 13:40:00,14.68,14.68,14.67,14.68,5525.608495124715,13.1108,13.1108,13.1019,13.1108,5525.6085
2010-11-24 13:45:00,14.67,14.68,14.65,14.65,15534.257844784575,13.1019,13.1108,13.0841,13.0841,15534.2578
2010-11-24 13:50:00,14.65,14.66,14.63,14.64,22519.461036734687,13.0841,13.093,13.0662,13.0751,22519.461
2010-11-24 13:55:00,14.64,14.65,14.62,14.63,15325.744316666662,13.0751,13.0841,13.0573,13.0662,15325.7443
2010-11-24 14:00:00,14.63,14.63,14.62,14.62,16889.595777551014,13.0662,13.0662,13.0573,13.0573,16889.5958
2010-11-24 14:05:00,14.62,14.63,14.62,14.62,5734.1220232426285,13.0573,13.0662,13.0573,13.0573,5734.122
2010-11-24 14:10:00,14.62,14.63,14.59,14.6,30755.74539739228,13.0573,13.0662,13.0305,13.0394,30755.7454
2010-11-24 14:15:00,14.6,14.61,14.59,14.6,11676.75757460317,13.0394,13.0483,13.0305,13.0394,11676.7576
2010-11-24 14:20:00,14.59,14.6,14.59,14.59,7610.743776303852,13.0305,13.0394,13.0305,13.0305,7610.7438
2010-11-24 14:25:00,14.6,14.61,14.59,14.6,14804.460496371878,13.0394,13.0483,13.0305,13.0394,14804.4605
2010-11-24 14:30:00,14.61,14.62,14.6,14.62,17410.8795978458,13.0483,13.0573,13.0394,13.0573,17410.8796
2010-11-24 14:35:00,14.61,14.63,14.61,14.63,14074.663147959178,13.0483,13.0662,13.0483,13.0662,14074.6631
2010-11-24 14:40:00,14.63,14.64,14.62,14.62,16472.568721315187,13.0662,13.0751,13.0573,13.0573,16472.5687
2010-11-24 14:45:00,14.62,14.63,14.61,14.62,13866.149619841264,13.0573,13.0662,13.0483,13.0573,13866.1496
2010-11-24 14:50:00,14.62,14.62,14.61,14.61,15638.514608843532,13.0573,13.0573,13.0483,13.0483,15638.5146
2010-11-24 14:55:00,14.61,14.63,14.61,14.62,17098.109305668928,13.0483,13.0662,13.0483,13.0573,17098.1093
2010-11-24 15:00:00,14.62,14.64,14.62,14.64,125316.63039886615,13.0573,13.0751,13.0573,13.0751,125316.6304
2010-11-24 15:05:00,14.65,14.65,14.63,14.65,9278.852001247162,13.0841,13.0841,13.0662,13.0841,9278.852
2010-11-24 15:10:00,14.65,14.65,14.64,14.64,6672.43289977324,13.0841,13.0841,13.0751,13.0751,6672.4329
2010-11-24 15:15:00,14.65,14.65,14.64,14.65,16368.31195725623,13.0841,13.0841,13.0751,13.0841,16368.312
2010-11-24 15:20:00,14.65,14.7,14.64,14.7,93622.57412494328,13.0841,13.1287,13.0751,13.1287,93622.5741
2010-11-24 15:25:00,14.69,14.71,14.69,14.71,34613.24566757368,13.1198,13.1376,13.1198,13.1376,34613.2457
2010-11-24 15:30:00,14.7,14.71,14.68,14.68,30964.258925510192,13.1287,13.1376,13.1108,13.1108,30964.2589
2010-11-24 15:35:00,14.68,14.68,14.66,14.67,35655.813308163255,13.1108,13.1108,13.093,13.1019,35655.8133
2010-11-24 15:40:00,14.66,14.67,14.64,14.66,33362.1644988662,13.093,13.1019,13.0751,13.093,33362.1645
2010-11-24 15:45:00,14.65,14.66,14.62,14.65,100190.75026065756,13.0841,13.093,13.0573,13.0841,100190.7503
2010-11-24 15:50:00,14.64,14.66,14.64,14.66,40555.88121893423,13.0751,13.093,13.0751,13.093,40555.8812
2010-11-24 15:55:00,14.66,14.66,14.65,14.66,122188.92747709746,13.093,13.093,13.0841,13.093,122188.9275
2010-11-26 09:30:00,14.58,14.59,14.46,14.48,41285.67856734693,13.0215,13.0305,12.9144,12.9322,41285.6786
2010-11-26 09:35:00,14.48,14.54,14.47,14.47,35238.78625192743,12.9322,12.9858,12.9233,12.9233,35238.7863
2010-11-26 09:40:00,14.47,14.54,14.47,14.51,16785.33901349206,12.9233,12.9858,12.9233,12.959,16785.339
2010-11-26 09:45:00,14.52,14.53,14.49,14.52,5108.581438888888,12.9679,12.9769,12.9412,12.9679,5108.5814
2010-11-26 09:50:00,14.52,14.59,14.52,14.57,17619.393125963714,12.9679,13.0305,12.9679,13.0126,17619.3931
2010-11-26 09:55:00,14.56,14.56,14.54,14.56,4795.811146712016,13.0037,13.0037,12.9858,13.0037,4795.8111
2010-11-26 10:00:00,14.57,14.58,14.53,14.53,16576.825485374146,13.0126,13.0215,12.9769,12.9769,16576.8255
2010-11-26 10:05:00,14.53,14.54,14.52,14.54,7506.487012244896,12.9769,12.9858,12.9679,12.9858,7506.487
2010-11-26 10:10:00,14.54,14.59,14.54,14.56,11676.75757460317,12.9858,13.0305,12.9858,13.0037,11676.7576
2010-11-26 10:15:00,14.56,14.57,14.52,14.52,15430.00108072562,13.0037,13.0126,12.9679,12.9679,15430.0011
2010-11-26 10:20:00,14.52,14.54,14.5,14.5,8444.797888775507,12.9679,12.9858,12.9501,12.9501,8444.7979
2010-11-26 10:25:00,14.5,14.5,14.46,14.47,9070.338473129248,12.9501,12.9501,12.9144,12.9233,9070.3385
2010-11-26 10:30:00,14.46,14.47,14.44,14.45,16993.852541609973,12.9144,12.9233,12.8965,12.9054,16993.8525
2010-11-26 10:35:00,14.45,14.46,14.45,14.45,5212.838202947844,12.9054,12.9144,12.9054,12.9054,5212.8382
2010-11-26 10:40:00,14.45,14.45,14.45,14.45,10529.933169954646,12.9054,12.9054,12.9054,12.9054,10529.9332
2010-11-26 10:45:00,14.45,14.45,14.43,14.43,32632.367150453505,12.9054,12.9054,12.8876,12.8876,32632.3672
2010-11-26 10:50:00,14.43,14.44,14.42,14.43,23353.51514920634,12.8876,12.8965,12.8786,12.8876,23353.5151
2010-11-26 10:55:00,14.43,14.43,14.41,14.41,15534.257844784575,12.8876,12.8876,12.8697,12.8697,15534.2578
2010-11-26 11:00:00,14.41,14.44,14.41,14.43,20121.55546337868,12.8697,12.8965,12.8697,12.8876,20121.5555
2010-11-26 11:05:00,14.43,14.47,14.43,14.45,17515.136361904755,12.8876,12.9233,12.8876,12.9054,17515.1364
2010-11-26 11:10:00,14.45,14.45,14.42,14.43,14595.946968253964,12.9054,12.9054,12.8786,12.8876,14595.947
2010-11-26 11:15:00,14.43,14.45,14.43,14.45,17098.109305668928,12.8876,12.9054,12.8876,12.9054,17098.1093
2010-11-26 11:20:00,14.45,14.45,14.43,14.43,15534.257844784575,12.9054,12.9054,12.8876,12.8876,15534.2578
2010-11-26 11:25:00,14.44,14.44,14.4,14.41,8653.31141689342,12.8965,12.8965,12.8608,12.8697,8653.3114
2010-11-26 11:30:00,14.42,14.43,14.41,14.41,6151.149079478456,12.8786,12.8876,12.8697,12.8697,6151.1491
2010-11-26 11:35:00,14.42,14.42,14.39,14.39,11572.500810544214,12.8786,12.8786,12.8518,12.8518,11572.5008
2010-11-26 11:40:00,14.39,14.42,14.39,14.41,23770.54220544217,12.8518,12.8786,12.8518,12.8697,23770.5422
2010-11-26 11:45:00,14.41,14.43,14.4,14.43,10529.933169954646,12.8697,12.8876,12.8608,12.8876,10529.9332
2010-11-26 11:50:00,14.43,14.44,14.43,14.44,8340.54112471655,12.8876,12.8965,12.8876,12.8965,8340.5411
2010-11-26 11:55:00,14.44,14.44,14.41,14.42,17827.906654081627,12.8965,12.8965,12.8697,12.8786,17827.9067
2010-11-26 12:00:00,14.43,14.43,14.4,14.43,25751.42072256235,12.8876,12.8876,12.8608,12.8876,25751.4207
2010-11-26 12:05:00,14.43,14.44,14.4,14.42,12719.32521519274,12.8876,12.8965,12.8608,12.8786,12719.3252
2010-11-26 12:10:00,14.41,14.42,14.41,14.42,4587.297618594103,12.8697,12.8786,12.8697,12.8786,4587.2976
2010-11-26 12:15:00,14.42,14.42,14.4,14.41,16993.852541609973,12.8786,12.8786,12.8608,12.8697,16993.8525
2010-11-26 12:20:00,14.42,14.43,14.42,14.43,9487.365529365075,12.8786,12.8876,12.8786,12.8876,9487.3655
2010-11-26 12:25:00,14.43,14.43,14.42,14.42,4795.811146712016,12.8876,12.8876,12.8786,12.8786,4795.8111
2010-11-26 12:30:00,14.43,14.44,14.43,14.44,13657.63609172335,12.8876,12.8965,12.8876,12.8965,13657.6361
2010-11-26 12:35:00,14.44,14.45,14.44,14.45,23666.28544138321,12.8965,12.9054,12.8965,12.9054,23666.2854
2010-11-26 12:40:00,14.45,14.45,14.43,14.44,11989.52786678004,12.9054,12.9054,12.8876,12.8965,11989.5279
2010-11-26 12:45:00,14.44,14.46,14.43,14.46,38262.23240963717,12.8965,12.9144,12.8876,12.9144,38262.2324
2010-11-26 12:50:00,14.45,14.46,14.45,14.45,29817.43452086167,12.9054,12.9144,12.9054,12.9054,29817.4345
2010-11-26 12:55:00,14.45,14.45,14.42,14.42,75481.89717868478,12.9054,12.9054,12.8786,12.8786,75481.8972
2010-11-29 09:30:00,14.38,14.43,14.33,14.4,64743.45048061222,12.8429,12.8876,12.7983,12.8608,64743.4505
2010-11-29 09:35:00,14.4,14.55,14.37,14.55,78088.3162801587,12.8608,12.9947,12.834,12.9947,78088.3163
2010-11-29 09:40:00,14.54,14.73,14.52,14.72,153153.18640260765,12.9858,13.1555,12.9679,13.1466,153153.1864
2010-11-29 09:45:00,14.73,14.74,14.61,14.61,146376.49673877546,13.1555,13.1644,13.0483,13.0483,146376.4967
2010-11-29 09:50:00,14.6,14.6,14.48,14.48,64222.16666031744,13.0394,13.0394,12.9322,12.9322,64222.1667
2010-11-29 09:55:00,14.48,14.51,14.4,14.5,76941.49187551018,12.9322,12.959,12.8608,12.9501,76941.4919
2010-11-29 10:00:00,14.49,14.52,14.47,14.48,105403.5884636054,12.9412,12.9679,12.9233,12.9322,105403.5885
2010-11-29 10:05:00,14.47,14.47,14.44,14.45,53483.71996224488,12.9233,12.9233,12.8965,12.9054,53483.72
2010-11-29 10:10:00,14.46,14.54,14.45,14.54,76941.49187551018,12.9144,12.9858,12.9054,12.9858,76941.4919
2010-11-29 10:15:00,14.54,14.54,14.46,14.48,52232.63879353739,12.9858,12.9858,12.9144,12.9322,52232.6388
2010-11-29 10:20:00,14.48,14.52,14.46,14.5,32945.137442630374,12.9322,12.9679,12.9144,12.9501,32945.1374
2010-11-29 10:25:00,14.5,14.5,14.47,14.48,82258.58684251698,12.9501,12.9501,12.9233,12.9322,82258.5868
2010-11-29 10:30:00,14.48,14.61,14.47,14.6,107905.75080102036,12.9322,13.0483,12.9233,13.0394,107905.7508
2010-11-29 10:35:00,14.59,14.62,14.56,14.57,65890.27488526075,13.0305,13.0573,13.0037,13.0126,65890.2749
2010-11-29 10:40:00,14.57,14.58,14.47,14.48,52024.12526541948,13.0126,13.0215,12.9233,12.9322,52024.1253
2010-11-29 10:45:00,14.47,14.48,14.43,14.45,29400.40746462584,12.9233,12.9322,12.8876,12.9054,29400.4075
2010-11-29 10:50:00,14.45,14.52,14.44,14.45,104152.50729489792,12.9054,12.9679,12.8965,12.9054,104152.5073
2010-11-29 10:55:00,14.44,14.45,14.42,14.44,21789.663688321987,12.8965,12.9054,12.8786,12.8965,21789.6637
2010-11-29 11:00:00,14.44,14.5,14.43,14.49,41702.70562358276,12.8965,12.9501,12.8876,12.9412,41702.7056
2010-11-29 11:05:00,14.49,14.52,14.47,14.51,21268.379868027205,12.9412,12.9679,12.9233,12.959,21268.3799
2010-11-29 11:10:00,14.51,14.58,14.5,14.57,29504.6642286848,12.959,13.0215,12.9501,13.0126,29504.6642
2010-11-29 11:15:00,14.56,14.56,14.49,14.49,27002.501891269832,13.0037,13.0037,12.9412,12.9412,27002.5019
2010-11-29 11:20:00,14.5,14.51,14.47,14.47,58383.787873015855,12.9501,12.959,12.9233,12.9233,58383.7879
2010-11-29 11:25:00,14.47,14.49,14.46,14.47,40764.39474705214,12.9233,12.9412,12.9144,12.9233,40764.3947
2010-11-29 11:30:00,14.47,14.47,14.42,14.43,40451.62445487527,12.9233,12.9233,12.8786,12.8876,40451.6245
2010-11-29 11:35:00,14.43,14.46,14.43,14.44,21581.15016020408,12.8876,12.9144,12.8876,12.8965,21581.1502
2010-11-29 11:40:00,14.44,14.45,14.39,14.4,39826.08387052153,12.8965,12.9054,12.8518,12.8608,39826.0839
2010-11-29 11:45:00,14.4,14.44,14.4,14.43,29608.920992743755,12.8608,12.8965,12.8608,12.8876,29608.921
2010-11-29 11:50:00,14.43,14.44,14.41,14.43,26064.19101473922,12.8876,12.8965,12.8697,12.8876,26064.191
2010-11-29 11:55:00,14.43,14.46,14.43,14.45,39721.82710646257,12.8876,12.9144,12.8876,12.9054,39721.8271
2010-11-29 12:00:00,14.45,14.46,14.44,14.45,18244.93371031745,12.9054,12.9144,12.8965,12.9054,18244.9337
2010-11-29 12:05:00,14.45,14.52,14.45,14.52,45247.43560158728,12.9054,12.9679,12.9054,12.9679,45247.4356
2010-11-29 12:10:00,14.52,14.53,14.5,14.5,22415.204272675728,12.9679,12.9769,12.9501,12.9501,22415.2043
2010-11-29 12:15:00,14.5,14.51,14.49,14.49,8340.54112471655,12.9501,12.959,12.9412,12.9412,8340.5411
2010-11-29 12:20:00,14.5,14.5,14.45,14.45,45455.9491297052,12.9501,12.9501,12.9054,12.9054,45455.9491
2010-11-29 12:25:00,14.45,14.45,14.42,14.42,54734.801130952364,12.9054,12.9054,12.8786,12.8786,54734.8011
2010-11-29 12:30:00,14.43,14.43,14.4,14.41,15847.028136961446,12.8876,12.8876,12.8608,12.8697,15847.0281
2010-11-29 12:35:00,14.4,14.41,14.38,14.39,38262.23240963717,12.8608,12.8697,12.8429,12.8518,38262.2324
2010-11-29 12:40:00,14.4,14.43,14.4,14.42,16993.852541609973,12.8608,12.8876,12.8608,12.8786,16993.8525
2010-11-29 12:45:00,14.42,14.42,14.38,14.38,13761.892855782307,12.8786,12.8786,12.8429,12.8429,13761.8929
2010-11-29 12:50:00,14.39,14.39,14.36,14.37,20538.582519614505,12.8518,12.8518,12.8251,12.834,20538.5825
2010-11-29 12:55:00,14.37,14.38,14.37,14.37,5212.838202947844,12.834,12.8429,12.834,12.834,5212.8382
2010-11-29 13:00:00,14.37,14.38,14.37,14.37,6985.203191950111,12.834,12.8429,12.834,12.834,6985.2032
2010-11-29 13:05:00,14.37,14.38,14.3,14.31,57966.76081678003,12.834,12.8429,12.7715,12.7804,57966.7608
2010-11-29 13:10:00,14.32,14.32,14.31,14.32,25125.88013820861,12.7893,12.7893,12.7804,12.7893,25125.8801
2010-11-29 13:15:00,14.31,14.35,14.31,14.34,55568.85524342402,12.7804,12.8161,12.7804,12.8072,55568.8552
2010-11-29 13:20:00,14.35,14.37,14.34,14.36,25438.65043038548,12.8161,12.834,12.8072,12.8251,25438.6504
2010-11-29 13:25:00,14.36,14.36,14.35,14.36,12093.784630838998,12.8251,12.8251,12.8161,12.8251,12093.7846
2010-11-29 13:30:00,14.36,14.36,14.32,14.32,33362.1644988662,12.8251,12.8251,12.7893,12.7893,33362.1645
2010-11-29 13:35:00,14.33,14.33,14.29,14.3,21372.63663208616,12.7983,12.7983,12.7625,12.7715,21372.6366
2010-11-29 13:40:00,14.31,14.33,14.3,14.33,32111.08333015872,12.7804,12.7983,12.7715,12.7983,32111.0833
2010-11-29 13:45:00,14.33,14.36,14.32,14.36,14387.43344013605,12.7983,12.8251,12.7893,12.8251,14387.4334
2010-11-29 13:50:00,14.36,14.37,14.36,14.36,7089.459956009068,12.8251,12.834,12.8251,12.8251,7089.46
2010-11-29 13:55:00,14.37,14.37,14.34,14.34,36802.63771281178,12.834,12.834,12.8072,12.8072,36802.6377
2010-11-29 14:00:00,14.35,14.36,14.32,14.32,45038.92207346937,12.8161,12.8251,12.7893,12.7893,45038.9221
2010-11-29 14:05:00,14.32,14.32,14.31,14.31,30547.231869274365,12.7893,12.7893,12.7804,12.7804,30547.2319
2010-11-29 14:10:00,14.32,14.32,14.29,14.29,39304.800050226746,12.7893,12.7893,12.7625,12.7625,39304.8001
2010-11-29 14:15:00,14.29,14.31,14.29,14.31,46915.54382653059,12.7625,12.7804,12.7625,12.7804,46915.5438
2010-11-29 14:20:00,14.31,14.33,14.3,14.3,37323.92153310656,12.7804,12.7983,12.7715,12.7715,37323.9215
2010-11-29 14:25:00,14.3,14.36,14.3,14.36,81737.3030222222,12.7715,12.8251,12.7715,12.8251,81737.303
2010-11-29 14:30:00,14.36,14.4,14.36,14.4,47019.80059058956,12.8251,12.8608,12.8251,12.8608,47019.8006
2010-11-29 14:35:00,14.39,14.44,14.38,14.42,42641.016500113365,12.8518,12.8965,12.8429,12.8786,42641.0165
2010-11-29 14:40:00,14.42,14.42,14.4,14.4,14387.43344013605,12.8786,12.8786,12.8608,12.8608,14387.4334
2010-11-29 14:45:00,14.41,14.42,14.4,14.41,15847.028136961446,12.8697,12.8786,12.8608,12.8697,15847.0281
2010-11-29 14:50:00,14.41,14.43,14.4,14.43,45768.71942188207,12.8697,12.8876,12.8608,12.8876,45768.7194
2010-11-29 14:55:00,14.42,14.44,14.42,14.44,18974.73105873015,12.8786,12.8965,12.8786,12.8965,18974.7311
2010-11-29 15:00:00,14.44,14.45,14.43,14.43,49626.219692063474,12.8965,12.9054,12.8876,12.8876,49626.2197
2010-11-29 15:05:00,14.43,14.45,14.43,14.44,47019.80059058956,12.8876,12.9054,12.8876,12.8965,47019.8006
2010-11-29 15:10:00,14.44,14.44,14.43,14.43,22832.231328911555,12.8965,12.8965,12.8876,12.8876,22832.2313
2010-11-29 15:15:00,14.43,14.47,14.42,14.47,67558.38311020406,12.8876,12.9233,12.8786,12.9233,67558.3831
2010-11-29 15:20:00,14.47,14.47,14.43,14.44,46602.77353435373,12.9233,12.9233,12.8876,12.8965,46602.7735
2010-11-29 15:25:00,14.43,14.46,14.43,14.46,292440.22318537405,12.8876,12.9144,12.8876,12.9144,292440.2232
2010-11-29 15:30:00,14.45,14.47,14.44,14.45,145229.67233412692,12.9054,12.9233,12.8965,12.9054,145229.6723
2010-11-29 15:35:00,14.44,14.45,14.42,14.42,39721.82710646257,12.8965,12.9054,12.8786,12.8786,39721.8271
2010-11-29 15:40:00,14.43,14.45,14.42,14.43,64951.96400873014,12.8876,12.9054,12.8786,12.8876,64951.964
2010-11-29 15:45:00,14.42,14.43,14.39,14.4,127714.53597222218,12.8786,12.8876,12.8518,12.8608,127714.536
2010-11-29 15:50:00,14.39,14.4,14.36,14.37,114890.95399297048,12.8518,12.8608,12.8251,12.834,114890.954
2010-11-29 15:55:00,14.37,14.39,14.37,14.39,137410.41502970518,12.834,12.8518,12.834,12.8518,137410.415
2010-11-30 09:30:00,14.2,14.29,14.2,14.26,70686.08603197277,12.6822,12.7625,12.6822,12.7357,70686.086
2010-11-30 09:35:00,14.27,14.34,14.22,14.34,54526.28760283445,12.7447,12.8072,12.7,12.8072,54526.2876
2010-11-30 09:40:00,14.32,14.42,14.31,14.41,20851.352811791377,12.7893,12.8786,12.7804,12.8697,20851.3528
2010-11-30 09:45:00,14.4,14.46,14.35,14.37,31172.772453628106,12.8608,12.9144,12.8161,12.834,31172.7725
2010-11-30 09:50:00,14.36,14.39,14.36,14.37,18244.93371031745,12.8251,12.8518,12.8251,12.834,18244.9337
2010-11-30 09:55:00,14.37,14.5,14.37,14.49,54109.26054659862,12.834,12.9501,12.834,12.9412,54109.2605
2010-11-30 10:00:00,14.49,14.52,14.47,14.47,36072.84036439908,12.9412,12.9679,12.9233,12.9233,36072.8404
2010-11-30 10:05:00,14.47,14.52,14.46,14.5,25855.677486621305,12.9233,12.9679,12.9144,12.9501,25855.6775
2010-11-30 10:10:00,14.49,14.5,14.47,14.47,17723.64989002267,12.9412,12.9501,12.9233,12.9233,17723.6499
2010-11-30 10:15:00,14.47,14.49,14.45,14.45,29191.893936507928,12.9233,12.9412,12.9054,12.9054,29191.8939
2010-11-30 10:20:00,14.45,14.5,14.42,14.5,42223.98944387754,12.9054,12.9501,12.8786,12.9501,42223.9894
2010-11-30 10:25:00,14.5,14.55,14.49,14.54,21268.379868027205,12.9501,12.9947,12.9412,12.9858,21268.3799
2010-11-30 10:30:00,14.54,14.55,14.52,14.53,51294.32791700678,12.9858,12.9947,12.9679,12.9769,51294.3279
2010-11-30 10:35:00,14.53,14.57,14.53,14.55,49834.73322018139,12.9769,13.0126,12.9769,12.9947,49834.7332
2010-11-30 10:40:00,14.55,14.6,14.54,14.57,78296.82980827661,12.9947,13.0394,12.9858,13.0126,78296.8298
2010-11-30 10:45:00,14.57,14.58,14.55,14.56,31694.05627392289,13.0126,13.0215,12.9947,13.0037,31694.0563
2010-11-30 10:50:00,14.56,14.56,14.48,14.52,42015.47591575962,13.0037,13.0037,12.9322,12.9679,42015.4759
2010-11-30 10:55:00,14.51,14.55,14.5,14.55,21372.63663208616,12.959,12.9947,12.9501,12.9947,21372.6366
2010-11-30 11:00:00,14.54,14.59,14.53,14.58,40034.59739863944,12.9858,13.0305,12.9769,13.0215,40034.5974
2010-11-30 11:05:00,14.58,14.58,14.52,14.54,30755.74539739228,13.0215,13.0215,12.9679,12.9858,30755.7454
2010-11-30 11:10:00,14.54,14.54,14.52,14.53,21581.15016020408,12.9858,12.9858,12.9679,12.9769,21581.1502
2010-11-30 11:15:00,14.52,14.55,14.51,14.54,26168.447778798178,12.9679,12.9947,12.959,12.9858,26168.4478
2010-11-30 11:20:00,14.55,14.55,14.5,14.51,35238.78625192743,12.9947,12.9947,12.9501,12.959,35238.7863
2010-11-30 11:25:00,14.51,14.53,14.5,14.51,32736.62391451246,12.959,12.9769,12.9501,12.959,32736.6239
2010-11-30 11:30:00,14.52,14.54,14.52,14.52,30651.488633333323,12.9679,12.9858,12.9679,12.9679,30651.4886
2010-11-30 11:35:00,14.53,14.53,14.51,14.51,38783.51622993196,12.9769,12.9769,12.959,12.959,38783.5162
2010-11-30 11:40:00,14.51,14.54,14.51,14.54,22102.43398049886,12.959,12.9858,12.959,12.9858,22102.434
2010-11-30 11:45:00,14.53,14.53,14.49,14.51,20434.32575555555,12.9769,12.9769,12.9412,12.959,20434.3258
2010-11-30 11:50:00,14.51,14.51,14.48,14.49,15951.284901020405,12.959,12.959,12.9322,12.9412,15951.2849
2010-11-30 11:55:00,14.49,14.53,14.48,14.52,32111.08333015872,12.9412,12.9769,12.9322,12.9679,32111.0833
2010-11-30 12:00:00,14.52,14.52,14.51,14.52,7089.459956009068,12.9679,12.9679,12.959,12.9679,7089.46
2010-11-30 12:05:00,14.51,14.53,14.5,14.52,42641.016500113365,12.959,12.9769,12.9501,12.9679,42641.0165
2010-11-30 12:10:00,14.51,14.54,14.51,14.54,35447.29978004534,12.959,12.9858,12.959,12.9858,35447.2998
2010-11-30 12:15:00,14.53,14.54,14.49,14.49,32111.08333015872,12.9769,12.9858,12.9412,12.9412,32111.0833
2010-11-30 12:20:00,14.49,14.51,14.49,14.49,25959.934250680264,12.9412,12.959,12.9412,12.9412,25959.9343
2010-11-30 12:25:00,14.49,14.54,14.49,14.54,16785.33901349206,12.9412,12.9858,12.9412,12.9858,16785.339
2010-11-30 12:30:00,14.53,14.56,14.53,14.55,20851.352811791377,12.9769,13.0037,12.9769,12.9947,20851.3528
2010-11-30 12:35:00,14.54,14.54,14.5,14.51,30442.97510521541,12.9858,12.9858,12.9501,12.959,30442.9751
2010-11-30 12:40:00,14.51,14.52,14.48,14.51,23562.02867732425,12.959,12.9679,12.9322,12.959,23562.0287
2010-11-30 12:45:00,14.51,14.52,14.49,14.49,13866.149619841264,12.959,12.9679,12.9412,12.9412,13866.1496
2010-11-30 12:50:00,14.5,14.5,14.49,14.49,16264.055193197271,12.9501,12.9501,12.9412,12.9412,16264.0552
2010-11-30 12:55:00,14.5,14.5,14.48,14.49,52441.15232165531,12.9501,12.9501,12.9322,12.9412,52441.1523
2010-11-30 13:00:00,14.49,14.57,14.49,14.55,34613.24566757368,12.9412,13.0126,12.9412,12.9947,34613.2457
2010-11-30 13:05:00,14.55,14.57,14.54,14.57,14595.946968253964,12.9947,13.0126,12.9858,13.0126,14595.947
2010-11-30 13:10:00,14.57,14.6,14.57,14.59,22102.43398049886,13.0126,13.0394,13.0126,13.0305,22102.434
2010-11-30 13:15:00,14.6,14.64,14.58,14.64,50251.76027641722,13.0394,13.0751,13.0215,13.0751,50251.7603
2010-11-30 13:20:00,14.64,14.68,14.63,14.66,17932.163418140583,13.0751,13.1108,13.0662,13.093,17932.1634
2010-11-30 13:25:00,14.66,14.67,14.66,14.66,5421.351731065758,13.093,13.1019,13.093,13.093,5421.3517
2010-11-30 13:30:00,14.66,14.69,14.66,14.67,27419.52894750566,13.093,13.1198,13.093,13.1019,27419.5289
2010-11-30 13:35:00,14.67,14.68,14.66,14.68,13761.892855782307,13.1019,13.1108,13.093,13.1108,13761.8929
2010-11-30 13:40:00,14.67,14.68,14.64,14.64,16993.852541609973,13.1019,13.1108,13.0751,13.0751,16993.8525
2010-11-30 13:45:00,14.64,14.66,14.63,14.64,17827.906654081627,13.0751,13.093,13.0662,13.0751,17827.9067
2010-11-30 13:50:00,14.64,14.65,14.63,14.63,18974.73105873015,13.0751,13.0841,13.0662,13.0662,18974.7311
2010-11-30 13:55:00,14.64,14.67,14.63,14.67,23145.001621088428,13.0751,13.1019,13.0662,13.1019,23145.0016
2010-11-30 14:00:00,14.67,14.7,14.67,14.7,53587.97672630384,13.1019,13.1287,13.1019,13.1287,53587.9767
2010-11-30 14:05:00,14.69,14.75,14.69,14.72,70060.54544761902,13.1198,13.1734,13.1198,13.1466,70060.5454
2010-11-30 14:10:00,14.73,14.74,14.71,14.72,15534.257844784575,13.1555,13.1644,13.1376,13.1466,15534.2578
2010-11-30 14:15:00,14.71,14.72,14.68,14.69,18349.19047437641,13.1376,13.1466,13.1108,13.1198,18349.1905
2010-11-30 14:20:00,14.68,14.69,14.68,14.68,12719.32521519274,13.1108,13.1198,13.1108,13.1108,12719.3252
2010-11-30 14:25:00,14.68,14.68,14.63,14.67,38470.74593775509,13.1108,13.1108,13.0662,13.1019,38470.7459
2010-11-30 14:30:00,14.67,14.68,14.67,14.68,41806.96238764171,13.1019,13.1108,13.1019,13.1108,41806.9624
2010-11-30 14:35:00,14.68,14.7,14.68,14.68,20642.839283673464,13.1108,13.1287,13.1108,13.1108,20642.8393
2010-11-30 14:40:00,14.68,14.68,14.67,14.68,159095.8219539682,13.1108,13.1108,13.1019,13.1108,159095.822
2010-11-30 14:45:00,14.68,14.68,14.63,14.64,54005.00378253967,13.1108,13.1108,13.0662,13.0751,54005.0038
2010-11-30 14:50:00,14.65,14.65,14.63,14.63,11155.473754308388,13.0841,13.0841,13.0662,13.0662,11155.4738
2010-11-30 14:55:00,14.64,14.68,14.63,14.68,202987.91962278905,13.0751,13.1108,13.0662,13.1108,202987.9196
2010-11-30 15:00:00,14.68,14.68,14.66,14.68,28566.353352154187,13.1108,13.1108,13.093,13.1108,28566.3534
2010-11-30 15:05:00,14.68,14.68,14.68,14.68,40764.39474705214,13.1108,13.1108,13.1108,13.1108,40764.3947
2010-11-30 15:10:00,14.68,14.68,14.63,14.64,30651.488633333323,13.1108,13.1108,13.0662,13.0751,30651.4886
2010-11-30 15:15:00,14.64,14.65,14.63,14.65,129174.13066904758,13.0751,13.0841,13.0662,13.0841,129174.1307
2010-11-30 15:20:00,14.65,14.66,14.64,14.66,29400.40746462584,13.0841,13.093,13.0751,13.093,29400.4075
2010-11-30 15:25:00,14.66,14.66,14.64,14.66,26898.24512721088,13.093,13.093,13.0751,13.093,26898.2451
2010-11-30 15:30:00,14.66,14.67,14.64,14.64,34613.24566757368,13.093,13.1019,13.0751,13.0751,34613.2457
2010-11-30 15:35:00,14.65,14.65,14.62,14.64,58383.787873015855,13.0841,13.0841,13.0573,13.0751,58383.7879
2010-11-30 15:40:00,14.63,14.63,14.58,14.58,34091.9618472789,13.0662,13.0662,13.0215,13.0215,34091.9618
2010-11-30 15:45:00,14.59,14.59,14.55,14.55,82467.10037063489,13.0305,13.0305,12.9947,12.9947,82467.1004
2010-11-30 15:50:00,14.56,14.59,14.54,14.57,117601.62985850337,13.0037,13.0305,12.9858,13.0126,117601.6299
2010-11-30 15:55:00,14.57,14.58,14.56,14.56,165246.9710334467,13.0126,13.0215,13.0037,13.0037,165246.971
2010-12-01 09:30:00,14.86,14.86,14.78,14.78,138348.72590623578,13.2716,13.2716,13.2002,13.2002,138348.7259
2010-12-01 09:35:00,14.78,14.88,14.78,14.85,193917.5811496598,13.2002,13.2895,13.2002,13.2627,193917.5811
2010-12-01 09:40:00,14.85,14.93,14.84,14.9,81216.01920192741,13.2627,13.3341,13.2537,13.3073,81216.0192
2010-12-01 09:45:00,14.9,14.93,14.87,14.92,78401.08657233557,13.3073,13.3341,13.2805,13.3252,78401.0866
2010-12-01 09:50:00,14.93,14.96,14.92,14.96,100295.00702471651,13.3341,13.3609,13.3252,13.3609,100295.007
2010-12-01 09:55:00,14.96,14.99,14.93,14.95,194334.60820589564,13.3609,13.3877,13.3341,13.352,194334.6082
2010-12-01 10:00:00,14.95,15.01,14.95,15.0,112180.2781274376,13.352,13.4056,13.352,13.3966,112180.2781
2010-12-01 10:05:00,15.01,15.08,15.01,15.07,77254.26216768705,13.4056,13.4681,13.4056,13.4592,77254.2622
2010-12-01 10:10:00,15.07,15.13,15.06,15.12,84760.74917993194,13.4592,13.5127,13.4502,13.5038,84760.7492
2010-12-01 10:15:00,15.12,15.14,15.09,15.1,59113.58522142855,13.5038,13.5217,13.477,13.486,59113.5852
2010-12-01 10:20:00,15.1,15.12,15.02,15.04,42328.24620793649,13.486,13.5038,13.4145,13.4324,42328.2462
2010-12-01 10:25:00,15.04,15.04,14.99,14.99,25438.65043038548,13.4324,13.4324,13.3877,13.3877,25438.6504
2010-12-01 10:30:00,14.99,15.07,14.99,15.07,63805.13960408161,13.3877,13.4592,13.3877,13.4592,63805.1396
2010-12-01 10:35:00,15.07,15.08,15.06,15.07,14178.919912018137,13.4592,13.4681,13.4502,13.4592,14178.9199
2010-12-01 10:40:00,15.08,15.09,15.06,15.09,24187.569261678,13.4681,13.477,13.4502,13.477,24187.5693
2010-12-01 10:45:00,15.09,15.09,15.07,15.08,26481.218070975046,13.477,13.477,13.4592,13.4681,26481.2181
2010-12-01 10:50:00,15.09,15.14,15.08,15.13,67245.61281802719,13.477,13.5217,13.4681,13.5127,67245.6128
2010-12-01 10:55:00,15.12,15.17,15.12,15.15,114786.69722891152,13.5038,13.5485,13.5038,13.5306,114786.6972
2010-12-01 11:00:00,15.15,15.16,15.15,15.16,28879.12364433105,13.5306,13.5395,13.5306,13.5395,28879.1236
2010-12-01 11:05:00,15.15,15.16,15.11,15.12,54213.517310657575,13.5306,13.5395,13.4949,13.5038,54213.5173
2010-12-01 11:10:00,15.12,15.15,15.06,15.14,74647.84306621313,13.5038,13.5306,13.4502,13.5217,74647.8431
2010-12-01 11:15:00,15.14,15.14,15.12,15.13,104152.50729489792,13.5217,13.5217,13.5038,13.5127,104152.5073
2010-12-01 11:20:00,15.13,15.17,15.12,15.16,82571.35713469386,13.5127,13.5485,13.5038,13.5395,82571.3571
2010-12-01 11:25:00,15.16,15.22,15.16,15.21,66307.30194149658,13.5395,13.5931,13.5395,13.5842,66307.3019
2010-12-01 11:30:00,15.22,15.22,15.15,15.16,49834.73322018139,13.5931,13.5931,13.5306,13.5395,49834.7332
2010-12-01 11:35:00,15.16,15.21,15.15,15.21,30442.97510521541,13.5395,13.5842,13.5306,13.5842,30442.9751
2010-12-01 11:40:00,15.2,15.22,15.2,15.22,9174.595237188203,13.5753,13.5931,13.5753,13.5931,9174.5952
2010-12-01 11:45:00,15.21,15.27,15.21,15.26,146793.52379501128,13.5842,13.6378,13.5842,13.6289,146793.5238
2010-12-01 11:50:00,15.26,15.3,15.26,15.26,71311.62661632651,13.6289,13.6646,13.6289,13.6289,71311.6266
2010-12-01 11:55:00,15.25,15.26,15.19,15.22,84239.46535963716,13.6199,13.6289,13.5663,13.5931,84239.4654
2010-12-01 12:00:00,15.21,15.26,15.21,15.26,31485.54274580497,13.5842,13.6289,13.5842,13.6289,31485.5427
2010-12-01 12:05:00,15.26,15.27,15.24,15.24,33674.93479104307,13.6289,13.6378,13.611,13.611,33674.9348
2010-12-01 12:10:00,15.24,15.24,15.21,15.21,37949.4621174603,13.611,13.611,13.5842,13.5842,37949.4621
2010-12-01 12:15:00,15.21,15.22,15.21,15.22,47958.111467120165,13.5842,13.5931,13.5842,13.5931,47958.1115
2010-12-01 12:20:00,15.21,15.23,15.19,15.19,25647.16395850339,13.5842,13.6021,13.5663,13.5663,25647.164
2010-12-01 12:25:00,15.19,15.19,15.16,15.17,34300.47537539681,13.5663,13.5663,13.5395,13.5485,34300.4754
2010-12-01 12:30:00,15.18,15.19,15.17,15.18,35968.58360034012,13.5574,13.5663,13.5485,13.5574,35968.5836
2010-12-01 12:35:00,15.18,15.18,15.15,15.15,31277.029217687064,13.5574,13.5574,13.5306,13.5306,31277.0292
2010-12-01 12:40:00,15.15,15.15,15.13,15.14,27419.52894750566,13.5306,13.5306,13.5127,13.5217,27419.5289
2010-12-01 12:45:00,15.14,15.14,15.08,15.08,87992.7088657596,13.5217,13.5217,13.4681,13.4681,87992.7089
2010-12-01 12:50:00,15.08,15.09,15.07,15.07,28149.32629591836,13.4681,13.477,13.4592,13.4592,28149.3263
2010-12-01 12:55:00,15.07,15.08,15.05,15.07,33362.1644988662,13.4592,13.4681,13.4413,13.4592,33362.1645
2010-12-01 13:00:00,15.06,15.14,15.06,15.14,29817.43452086167,13.4502,13.5217,13.4502,13.5217,29817.4345
2010-12-01 13:05:00,15.14,15.15,15.13,15.14,26898.24512721088,13.5217,13.5306,13.5127,13.5217,26898.2451
2010-12-01 13:10:00,15.15,15.15,15.14,15.15,221962.6506815192,13.5306,13.5306,13.5217,13.5306,221962.6507
2010-12-01 13:15:00,15.15,15.15,15.11,15.12,82050.07331439907,13.5306,13.5306,13.4949,13.5038,82050.0733
2010-12-01 13:20:00,15.12,15.14,15.12,15.14,39930.34063458048,13.5038,13.5217,13.5038,13.5217,39930.3406
2010-12-01 13:25:00,15.13,15.14,15.09,15.09,50877.30086077096,13.5127,13.5217,13.477,13.477,50877.3009
2010-12-01 13:30:00,15.09,15.12,15.07,15.12,42745.27326417232,13.477,13.5038,13.4592,13.5038,42745.2733
2010-12-01 13:35:00,15.12,15.14,15.11,15.14,23666.28544138321,13.5038,13.5217,13.4949,13.5217,23666.2854
2010-12-01 13:40:00,15.13,15.15,15.13,15.15,35655.813308163255,13.5127,13.5306,13.5127,13.5306,35655.8133
2010-12-01 13:45:00,15.15,15.15,15.15,15.15,12615.068451133782,13.5306,13.5306,13.5306,13.5306,12615.0685
2010-12-01 13:50:00,15.15,15.15,15.15,15.15,14700.20373231292,13.5306,13.5306,13.5306,13.5306,14700.2037
2010-12-01 13:55:00,15.15,15.15,15.15,15.15,46811.28706247164,13.5306,13.5306,13.5306,13.5306,46811.2871
2010-12-01 14:00:00,15.15,15.15,15.12,15.14,55256.08495124715,13.5306,13.5306,13.5038,13.5217,55256.085
2010-12-01 14:05:00,15.14,15.15,15.13,15.14,23040.74485702947,13.5217,13.5306,13.5127,13.5217,23040.7449
2010-12-01 14:10:00,15.15,15.16,15.14,15.16,21268.379868027205,13.5306,13.5395,13.5217,13.5395,21268.3799
2010-12-01 14:15:00,15.15,15.16,15.11,15.14,51607.098209183656,13.5306,13.5395,13.4949,13.5217,51607.0982
2010-12-01 14:20:00,15.13,15.14,15.1,15.1,90077.84414693876,13.5127,13.5217,13.486,13.486,90077.8441
2010-12-01 14:25:00,15.09,15.1,15.03,15.03,173170.48510192736,13.477,13.486,13.4234,13.4234,173170.4851
2010-12-01 14:30:00,15.04,15.09,15.04,15.06,44621.895017233546,13.4324,13.477,13.4324,13.4502,44621.895
2010-12-01 14:35:00,15.06,15.07,15.03,15.07,56715.67964807255,13.4502,13.4592,13.4234,13.4592,56715.6796
2010-12-01 14:40:00,15.06,15.14,15.06,15.14,44517.63825317459,13.4502,13.5217,13.4502,13.5217,44517.6383
2010-12-01 14:45:00,15.13,15.16,15.11,15.12,106967.43992448976,13.5127,13.5395,13.4949,13.5038,106967.4399
2010-12-01 14:50:00,15.12,15.12,15.11,15.12,58383.787873015855,13.5038,13.5038,13.4949,13.5038,58383.7879
2010-12-01 14:55:00,15.11,15.15,15.11,15.15,49104.93587176869,13.4949,13.5306,13.4949,13.5306,49104.9359
2010-12-01 15:00:00,15.15,15.16,15.13,15.13,65577.50459308388,13.5306,13.5395,13.5127,13.5127,65577.5046
2010-12-01 15:05:00,15.13,15.13,15.05,15.06,140329.60442335595,13.5127,13.5127,13.4413,13.4502,140329.6044
2010-12-01 15:10:00,15.05,15.06,15.03,15.04,66620.07223367345,13.4413,13.4502,13.4234,13.4324,66620.0722
2010-12-01 15:15:00,15.05,15.05,15.03,15.04,67349.86958208615,13.4413,13.4413,13.4234,13.4324,67349.8696
2010-12-01 15:20:00,15.05,15.09,15.04,15.09,157531.97049308385,13.4413,13.477,13.4324,13.477,157531.9705
2010-12-01 15:25:00,15.09,15.13,15.09,15.13,122814.4680614512,13.477,13.5127,13.477,13.5127,122814.4681
2010-12-01 15:30:00,15.13,15.13,15.07,15.09,178279.06654081627,13.5127,13.5127,13.4592,13.477,178279.0665
2010-12-01 15:35:00,15.09,15.12,15.05,15.12,184742.9859124716,13.477,13.5038,13.4413,13.5038,184742.9859
2010-12-01 15:40:00,15.12,15.12,15.1,15.11,172753.45804569154,13.5038,13.5038,13.486,13.4949,172753.458
2010-12-01 15:45:00,15.11,15.12,15.11,15.11,133761.42828764167,13.4949,13.5038,13.4949,13.4949,133761.4283
2010-12-01 15:50:00,15.11,15.13,15.06,15.06,424012.2594277776,13.4949,13.5127,13.4502,13.4502,424012.2594
2010-12-01 15:55:00,15.07,15.12,15.06,15.12,369485.9718249432,13.4592,13.5038,13.4502,13.5038,369485.9718
2010-12-02 09:30:00,15.15,15.23,15.15,15.21,36906.89447687074,13.5306,13.6021,13.5306,13.5842,36906.8945
2010-12-02 09:35:00,15.22,15.33,15.22,15.33,68913.7210429705,13.5931,13.6914,13.5931,13.6914,68913.721
2010-12-02 09:40:00,15.33,15.33,15.2,15.2,123961.29246609972,13.6914,13.6914,13.5753,13.5753,123961.2925
2010-12-02 09:45:00,15.19,15.3,15.19,15.26,53483.71996224488,13.5663,13.6646,13.5663,13.6289,53483.72
2010-12-02 09:50:00,15.26,15.27,15.2,15.2,81945.81655034011,13.6289,13.6378,13.5753,13.5753,81945.8166
2010-12-02 09:55:00,15.21,15.31,15.21,15.31,187557.91854206345,13.5842,13.6735,13.5842,13.6735,187557.9185
2010-12-02 10:00:00,15.32,15.83,15.31,15.82,745540.1197856007,13.6824,14.1379,13.6735,14.129,745540.1198
2010-12-02 10:05:00,15.81,15.83,15.66,15.66,404203.4742565758,14.1201,14.1379,13.9861,13.9861,404203.4743
2010-12-02 10:10:00,15.66,16.05,15.65,15.99,429329.3543947844,13.9861,14.3344,13.9772,14.2808,429329.3544
2010-12-02 10:15:00,15.99,16.22,15.98,16.07,596348.6904172334,14.2808,14.4862,14.2719,14.3523,596348.6904
2010-12-02 10:20:00,16.08,16.08,15.92,15.95,294629.61523061217,14.3612,14.3612,14.2183,14.2451,294629.6152
2010-12-02 10:25:00,15.95,16.13,15.95,16.12,396592.730480272,14.2451,14.4059,14.2451,14.3969,396592.7305
2010-12-02 10:30:00,16.12,16.25,16.11,16.16,336540.8343823128,14.3969,14.513,14.388,14.4326,336540.8344
2010-12-02 10:35:00,16.16,16.17,16.12,16.14,177757.78272052147,14.4326,14.4416,14.3969,14.4148,177757.7827
2010-12-02 10:40:00,16.14,16.26,16.11,16.14,283161.3711841269,14.4148,14.522,14.388,14.4148,283161.3712
2010-12-02 10:45:00,16.13,16.13,16.03,16.06,213309.33926462577,14.4059,14.4059,14.3165,14.3433,213309.3393
2010-12-02 10:50:00,16.05,16.08,16.03,16.04,180155.6882938775,14.3344,14.3612,14.3165,14.3255,180155.6883
2010-12-02 10:55:00,16.04,16.06,15.97,16.06,169625.75512392283,14.3255,14.3433,14.263,14.3433,169625.7551
2010-12-02 11:00:00,16.06,16.08,16.04,16.08,180259.94505793645,14.3433,14.3612,14.3255,14.3612,180259.9451
2010-12-02 11:05:00,16.08,16.28,16.07,16.22,220815.82627687068,14.3612,14.5398,14.3523,14.4862,220815.8263
2010-12-02 11:10:00,16.22,16.4,16.22,16.35,260433.39661927428,14.4862,14.647,14.4862,14.6023,260433.3966
2010-12-02 11:15:00,16.35,16.39,16.29,16.3,189330.28353106568,14.6023,14.6381,14.5488,14.5577,189330.2835
2010-12-02 11:20:00,16.31,16.33,16.27,16.28,130112.4415455782,14.5666,14.5845,14.5309,14.5398,130112.4415
2010-12-02 11:25:00,16.28,16.3,16.2,16.3,179947.17476575958,14.5398,14.5577,14.4684,14.5577,179947.1748
2010-12-02 11:30:00,16.3,16.3,16.23,16.26,130112.4415455782,14.5577,14.5577,14.4952,14.522,130112.4415
2010-12-02 11:35:00,16.26,16.26,16.2,16.24,146272.2399747165,14.522,14.522,14.4684,14.5041,146272.24
2010-12-02 11:40:00,16.25,16.28,16.22,16.27,144604.1317497732,14.513,14.5398,14.4862,14.5309,144604.1317
2010-12-02 11:45:00,16.26,16.27,16.23,16.25,50981.55762482991,14.522,14.5309,14.4952,14.513,50981.5576
2010-12-02 11:50:00,16.25,16.33,16.25,16.33,171189.6065848072,14.513,14.5845,14.513,14.5845,171189.6066
2010-12-02 11:55:00,16.33,16.49,16.33,16.47,251571.57167426296,14.5845,14.7274,14.5845,14.7095,251571.5717
2010-12-02 12:00:00,16.47,16.55,16.44,16.49,299216.91284920624,14.7095,14.781,14.6827,14.7274,299216.9128
2010-12-02 12:05:00,16.49,16.55,16.48,16.53,138348.72590623578,14.7274,14.781,14.7184,14.7631,138348.7259
2010-12-02 12:10:00,16.52,16.53,16.45,16.47,178696.0935970521,14.7542,14.7631,14.6917,14.7095,178696.0936
2010-12-02 12:15:00,16.48,16.49,16.37,16.4,203613.4602071428,14.7184,14.7274,14.6202,14.647,203613.4602
2010-12-02 12:20:00,16.39,16.42,16.35,16.35,210807.1769272108,14.6381,14.6649,14.6023,14.6023,210807.1769
2010-12-02 12:25:00,16.34,16.35,16.24,16.24,111450.4807790249,14.5934,14.6023,14.5041,14.5041,111450.4808
2010-12-02 12:30:00,16.25,16.3,16.25,16.27,60468.92315419499,14.513,14.5577,14.513,14.5309,60468.9232
2010-12-02 12:35:00,16.27,16.34,16.26,16.29,202258.1222743764,14.5309,14.5934,14.522,14.5488,202258.1223
2010-12-02 12:40:00,16.29,16.35,16.28,16.33,196836.7705433106,14.5488,14.6023,14.5398,14.5845,196836.7705
2010-12-02 12:45:00,16.33,16.33,16.29,16.29,185264.2697327664,14.5845,14.5845,14.5488,14.5488,185264.2697
2010-12-02 12:50:00,16.28,16.28,16.08,16.11,393569.2843225622,14.5398,14.5398,14.3612,14.388,393569.2843
2010-12-02 12:55:00,16.12,16.16,16.09,16.13,121771.90042086164,14.3969,14.4326,14.3701,14.4059,121771.9004
2010-12-02 13:00:00,16.13,16.18,16.12,16.16,79130.88392074827,14.4059,14.4505,14.3969,14.4326,79130.8839
2010-12-02 13:05:00,16.15,16.16,16.13,16.15,26376.96130691609,14.4237,14.4326,14.4059,14.4237,26376.9613
2010-12-02 13:10:00,16.15,16.17,16.14,16.14,44517.63825317459,14.4237,14.4416,14.4148,14.4148,44517.6383
2010-12-02 13:15:00,16.14,16.14,16.1,16.11,29608.920992743755,14.4148,14.4148,14.3791,14.388,29608.921
2010-12-02 13:20:00,16.11,16.14,16.1,16.14,48062.36823117912,14.388,14.4148,14.3791,14.4148,48062.3682
2010-12-02 13:25:00,16.14,16.16,16.13,16.14,35655.813308163255,14.4148,14.4326,14.4059,14.4148,35655.8133
2010-12-02 13:30:00,16.14,16.17,16.12,16.17,51711.35497324261,14.4148,14.4416,14.3969,14.4416,51711.355
2010-12-02 13:35:00,16.18,16.2,16.17,16.18,65473.24782902492,14.4505,14.4684,14.4416,14.4505,65473.2478
2010-12-02 13:40:00,16.18,16.19,16.17,16.18,29713.17775680271,14.4505,14.4594,14.4416,14.4505,29713.1778
2010-12-02 13:45:00,16.18,16.19,16.17,16.17,20851.352811791377,14.4505,14.4594,14.4416,14.4416,20851.3528
2010-12-02 13:50:00,16.18,16.2,16.17,16.19,37011.15124092969,14.4505,14.4684,14.4416,14.4594,37011.1512
2010-12-02 13:55:00,16.18,16.19,16.14,16.16,46081.48971405894,14.4505,14.4594,14.4148,14.4326,46081.4897
2010-12-02 14:00:00,16.15,16.17,16.14,16.17,22206.69074455781,14.4237,14.4416,14.4148,14.4416,22206.6907
2010-12-02 14:05:00,16.17,16.2,16.16,16.2,60781.69344637186,14.4416,14.4684,14.4326,14.4684,60781.6934
2010-12-02 14:10:00,16.2,16.23,16.2,16.22,43370.813848526064,14.4684,14.4952,14.4684,14.4862,43370.8138
2010-12-02 14:15:00,16.21,16.22,16.2,16.21,36489.86742063491,14.4773,14.4862,14.4684,14.4773,36489.8674
2010-12-02 14:20:00,16.21,16.25,16.2,16.23,91537.43884376416,14.4773,14.513,14.4684,14.4952,91537.4388
2010-12-02 14:25:00,16.22,16.23,16.2,16.2,30025.948048979582,14.4862,14.4952,14.4684,14.4684,30025.948
2010-12-02 14:30:00,16.2,16.21,16.18,16.18,26064.19101473922,14.4684,14.4773,14.4505,14.4505,26064.191
2010-12-02 14:35:00,16.19,16.19,16.15,16.16,63388.11254784578,14.4594,14.4594,14.4237,14.4326,63388.1125
2010-12-02 14:40:00,16.16,16.17,16.16,16.17,26585.474835034005,14.4326,14.4416,14.4326,14.4416,26585.4748
2010-12-02 14:45:00,16.16,16.17,16.09,16.12,109365.34549784576,14.4326,14.4416,14.3701,14.3969,109365.3455
2010-12-02 14:50:00,16.12,16.12,16.11,16.12,35447.29978004534,14.3969,14.3969,14.388,14.3969,35447.2998
2010-12-02 14:55:00,16.11,16.13,16.08,16.08,80486.22185351471,14.388,14.4059,14.3612,14.3612,80486.2219
2010-12-02 15:00:00,16.08,16.13,16.07,16.13,82988.38419092968,14.3612,14.4059,14.3523,14.4059,82988.3842
2010-12-02 15:05:00,16.13,16.15,16.11,16.14,81737.3030222222,14.4059,14.4237,14.388,14.4148,81737.303
2010-12-02 15:10:00,16.13,16.14,16.13,16.13,50460.27380453513,14.4059,14.4148,14.4059,14.4059,50460.2738
2010-12-02 15:15:00,16.13,16.14,16.13,16.14,44413.38148911563,14.4059,14.4148,14.4059,14.4148,44413.3815
2010-12-02 15:20:00,16.14,16.21,16.13,16.2,172336.43098945572,14.4148,14.4773,14.4059,14.4684,172336.431
2010-12-02 15:25:00,16.2,16.22,16.19,16.22,83509.66801122446,14.4684,14.4862,14.4594,14.4862,83509.668
2010-12-02 15:30:00,16.22,16.23,16.18,16.19,135116.7662204081,14.4862,14.4952,14.4505,14.4594,135116.7662
2010-12-02 15:35:00,16.19,16.2,16.17,16.19,83509.66801122446,14.4594,14.4684,14.4416,14.4594,83509.668
2010-12-02 15:40:00,16.18,16.19,16.14,16.14,239477.787043424,14.4505,14.4594,14.4148,14.4148,239477.787
2010-12-02 15:45:00,16.14,16.16,16.12,16.16,141267.91529988658,14.4148,14.4326,14.3969,14.4326,141267.9153
2010-12-02 15:50:00,16.16,16.22,16.15,16.21,430997.46261972777,14.4326,14.4862,14.4237,14.4773,430997.4626
2010-12-02 15:55:00,16.21,16.22,16.18,16.19,583733.6219660996,14.4773,14.4862,14.4505,14.4594,583733.622
2010-12-03 09:30:00,16.18,16.18,15.96,15.96,128131.563028458,14.4505,14.4505,14.254,14.254,128131.563
2010-12-03 09:35:00,15.97,16.1,15.97,16.03,120833.58954433104,14.263,14.3791,14.263,14.3165,120833.5895
2010-12-03 09:40:00,16.03,16.09,15.99,16.05,107697.23727290244,14.3165,14.3701,14.2808,14.3344,107697.2373
2010-12-03 09:45:00,16.06,16.09,15.96,15.97,71937.16720068024,14.3433,14.3701,14.254,14.263,71937.1672
2010-12-03 09:50:00,15.97,15.98,15.89,15.93,144708.38851383215,14.263,14.2719,14.1915,14.2272,144708.3885
2010-12-03 09:55:00,15.93,16.07,15.93,16.05,83926.69506746028,14.2272,14.3523,14.2272,14.3344,83926.6951
2010-12-03 10:00:00,16.09,16.18,16.08,16.18,93101.2903046485,14.3701,14.4505,14.3612,14.4505,93101.2903
2010-12-03 10:05:00,16.18,16.19,16.15,16.16,111763.25107120175,14.4505,14.4594,14.4237,14.4326,111763.2511
2010-12-03 10:10:00,16.17,16.17,16.06,16.07,64534.93695249431,14.4416,14.4416,14.3433,14.3523,64534.937
2010-12-03 10:15:00,16.06,16.09,16.04,16.08,52336.89555759636,14.3433,14.3701,14.3255,14.3612,52336.8956
2010-12-03 10:20:00,16.08,16.09,16.06,16.08,29191.893936507928,14.3612,14.3701,14.3433,14.3612,29191.8939
2010-12-03 10:25:00,16.07,16.09,16.05,16.09,55568.85524342402,14.3523,14.3701,14.3344,14.3701,55568.8552
2010-12-03 10:30:00,16.1,16.14,16.09,16.14,61198.72050260769,14.3791,14.4148,14.3701,14.4148,61198.7205
2010-12-03 10:35:00,16.14,16.18,16.13,16.15,106550.41286825392,14.4148,14.4505,14.4059,14.4237,106550.4129
2010-12-03 10:40:00,16.15,16.24,16.15,16.22,100816.2908450113,14.4237,14.5041,14.4237,14.4862,100816.2908
2010-12-03 10:45:00,16.22,16.34,16.22,16.31,201424.0681619047,14.4862,14.5934,14.4862,14.5666,201424.0682
2010-12-03 10:50:00,16.31,16.34,16.27,16.34,63492.36931190474,14.5666,14.5934,14.5309,14.5934,63492.3693
2010-12-03 10:55:00,16.34,16.36,16.3,16.31,108635.54814943307,14.5934,14.6113,14.5577,14.5666,108635.5481
2010-12-03 11:00:00,16.3,16.33,16.29,16.3,67349.86958208615,14.5577,14.5845,14.5488,14.5577,67349.8696
2010-12-03 11:05:00,16.31,16.32,16.3,16.3,43058.04355634919,14.5666,14.5755,14.5577,14.5577,43058.0436
2010-12-03 11:10:00,16.31,16.33,16.29,16.33,60781.69344637186,14.5666,14.5845,14.5488,14.5845,60781.6934
2010-12-03 11:15:00,16.33,16.38,16.33,16.35,53483.71996224488,14.5845,14.6291,14.5845,14.6023,53483.72
2010-12-03 11:20:00,16.35,16.37,16.35,16.37,26064.19101473922,14.6023,14.6202,14.6023,14.6202,26064.191
2010-12-03 11:25:00,16.37,16.39,16.3,16.3,72562.70778503398,14.6202,14.6381,14.5577,14.5577,72562.7078
2010-12-03 11:30:00,16.31,16.31,16.3,16.31,19391.75811496597,14.5666,14.5666,14.5577,14.5666,19391.7581
2010-12-03 11:35:00,16.3,16.31,16.22,16.23,99460.95291224486,14.5577,14.5666,14.4862,14.4952,99460.9529
2010-12-03 11:40:00,16.23,16.23,16.19,16.19,64013.65313219952,14.4952,14.4952,14.4594,14.4594,64013.6531
2010-12-03 11:45:00,16.18,16.22,16.18,16.2,56298.65259183671,14.4505,14.4862,14.4505,14.4684,56298.6526
2010-12-03 11:50:00,16.2,16.21,16.19,16.19,26064.19101473922,14.4684,14.4773,14.4594,14.4594,26064.191
2010-12-03 11:55:00,16.18,16.19,16.18,16.18,28149.32629591836,14.4505,14.4594,14.4505,14.4505,28149.3263
2010-12-03 12:00:00,16.18,16.2,16.18,16.2,33049.39420668933,14.4505,14.4684,14.4505,14.4684,33049.3942
2010-12-03 12:05:00,16.2,16.27,16.19,16.27,37323.92153310656,14.4684,14.5309,14.4594,14.5309,37323.9215
2010-12-03 12:10:00,16.28,16.31,16.26,16.31,62449.80167131517,14.5398,14.5666,14.522,14.5666,62449.8017
2010-12-03 12:15:00,16.31,16.32,16.3,16.31,17202.366069727886,14.5666,14.5755,14.5577,14.5666,17202.3661
2010-12-03 12:20:00,16.31,16.33,16.31,16.33,28566.353352154187,14.5666,14.5845,14.5666,14.5845,28566.3534
2010-12-03 12:25:00,16.33,16.35,16.29,16.33,48583.65205147391,14.5845,14.6023,14.5488,14.5845,48583.6521
2010-12-03 12:30:00,16.32,16.33,16.32,16.32,10946.960226190473,14.5755,14.5845,14.5755,14.5755,10946.9602
2010-12-03 12:35:00,16.32,16.36,16.31,16.36,20851.352811791377,14.5755,14.6113,14.5666,14.6113,20851.3528
2010-12-03 12:40:00,16.36,16.38,16.33,16.33,16993.852541609973,14.6113,14.6291,14.5845,14.5845,16993.8525
2010-12-03 12:45:00,16.34,16.36,16.33,16.36,22623.71780079364,14.5934,14.6113,14.5845,14.6113,22623.7178
2010-12-03 12:50:00,16.35,16.36,16.33,16.33,13657.63609172335,14.6023,14.6113,14.5845,14.5845,13657.6361
2010-12-03 12:55:00,16.33,16.33,16.32,16.32,26272.704542857133,14.5845,14.5845,14.5755,14.5755,26272.7045
2010-12-03 13:00:00,16.32,16.33,16.32,16.32,10738.44669807256,14.5755,14.5845,14.5755,14.5755,10738.4467
2010-12-03 13:05:00,16.33,16.33,16.31,16.31,26376.96130691609,14.5845,14.5845,14.5666,14.5666,26376.9613
2010-12-03 13:10:00,16.31,16.38,16.31,16.37,47124.05735464851,14.5666,14.6291,14.5666,14.6202,47124.0574
2010-12-03 13:15:00,16.37,16.42,16.37,16.42,61094.46373854873,14.6202,14.6649,14.6202,14.6649,61094.4637
2010-12-03 13:20:00,16.41,16.48,16.41,16.47,90077.84414693876,14.6559,14.7184,14.6559,14.7095,90077.8441
2010-12-03 13:25:00,16.48,16.5,16.47,16.49,59530.612277664375,14.7184,14.7363,14.7095,14.7274,59530.6123
2010-12-03 13:30:00,16.48,16.49,16.45,16.45,63596.62607596369,14.7184,14.7274,14.6917,14.6917,63596.6261
2010-12-03 13:35:00,16.45,16.46,16.36,16.42,85177.77623616777,14.6917,14.7006,14.6113,14.6649,85177.7762
2010-12-03 13:40:00,16.41,16.46,16.41,16.45,34196.218611337856,14.6559,14.7006,14.6559,14.6917,34196.2186
2010-12-03 13:45:00,16.46,16.5,16.45,16.48,196524.0002511337,14.7006,14.7363,14.6917,14.7184,196524.0003
2010-12-03 13:50:00,16.48,16.49,16.46,16.49,44204.86796099772,14.7184,14.7274,14.7006,14.7274,44204.868
2010-12-03 13:55:00,16.48,16.49,16.48,16.48,63805.13960408161,14.7184,14.7274,14.7184,14.7184,63805.1396
2010-12-03 14:00:00,16.49,16.49,16.43,16.44,195272.91908242623,14.7274,14.7274,14.6738,14.6827,195272.9191
2010-12-03 14:05:00,16.44,16.44,16.4,16.42,45977.23294999998,14.6827,14.6827,14.647,14.6649,45977.2329
2010-12-03 14:10:00,16.42,16.45,16.42,16.45,25125.88013820861,14.6649,14.6917,14.6649,14.6917,25125.8801
2010-12-03 14:15:00,16.44,16.47,16.44,16.47,13657.63609172335,14.6827,14.7095,14.6827,14.7095,13657.6361
2010-12-03 14:20:00,16.46,16.48,16.46,16.47,11676.75757460317,14.7006,14.7184,14.7006,14.7095,11676.7576
2010-12-03 14:25:00,16.46,16.47,16.46,16.46,4900.067910770973,14.7006,14.7095,14.7006,14.7006,4900.0679
2010-12-03 14:30:00,16.46,16.5,16.46,16.46,99252.43938412696,14.7006,14.7363,14.7006,14.7006,99252.4394
2010-12-03 14:35:00,16.46,16.47,16.46,16.46,16264.055193197271,14.7006,14.7095,14.7006,14.7006,16264.0552
2010-12-03 14:40:00,16.47,16.49,16.46,16.47,33883.44831916098,14.7095,14.7274,14.7006,14.7095,33883.4483
2010-12-03 14:45:00,16.47,16.48,16.46,16.46,24187.569261678,14.7095,14.7184,14.7006,14.7006,24187.5693
2010-12-03 14:50:00,16.45,16.48,16.45,16.47,48792.16557959182,14.6917,14.7184,14.6917,14.7095,48792.1656
2010-12-03 14:55:00,16.48,16.49,16.44,16.49,43683.58414070293,14.7184,14.7274,14.6827,14.7274,43683.5841
2010-12-03 15:00:00,16.48,16.49,16.47,16.47,22310.947508616773,14.7184,14.7274,14.7095,14.7095,22310.9475
2010-12-03 15:05:00,16.47,16.47,16.45,16.45,48792.16557959182,14.7095,14.7095,14.6917,14.6917,48792.1656
2010-12-03 15:10:00,16.45,16.48,16.43,16.48,42536.75973605441,14.6917,14.7184,14.6738,14.7184,42536.7597
2010-12-03 15:15:00,16.47,16.52,16.47,16.51,99252.43938412696,14.7095,14.7542,14.7095,14.7452,99252.4394
2010-12-03 15:20:00,16.51,16.55,16.51,16.54,58488.04463707481,14.7452,14.781,14.7452,14.772,58488.0446
2010-12-03 15:25:00,16.55,16.55,16.54,16.55,22206.69074455781,14.781,14.781,14.772,14.781,22206.6907
2010-12-03 15:30:00,16.54,16.56,16.54,16.55,78401.08657233557,14.772,14.7899,14.772,14.781,78401.0866
2010-12-03 15:35:00,16.56,16.56,16.52,16.54,98626.8987997732,14.7899,14.7899,14.7542,14.772,98626.8988
2010-12-03 15:40:00,16.53,16.54,16.52,16.53,78713.85686451245,14.7631,14.772,14.7542,14.7631,78713.8569
2010-12-03 15:45:00,16.53,16.56,16.52,16.55,105507.84522766437,14.7631,14.7899,14.7542,14.781,105507.8452
2010-12-03 15:50:00,16.56,16.59,16.55,16.57,142206.22617641717,14.7899,14.8167,14.781,14.7988,142206.2262
2010-12-03 15:55:00,16.58,16.58,16.56,16.56,349572.9298896824,14.8078,14.8078,14.7899,14.7899,349572.9299
2010-12-06 09:30:00,16.48,16.48,16.37,16.37,51711.35497324261,14.7184,14.7184,14.6202,14.6202,51711.355
2010-12-06 09:35:00,16.38,16.53,16.35,16.5,76315.95129115644,14.6291,14.7631,14.6023,14.7363,76315.9513
2010-12-06 09:40:00,16.5,16.54,16.46,16.5,46290.003242176856,14.7363,14.772,14.7006,14.7363,46290.0032
2010-12-06 09:45:00,16.51,16.52,16.5,16.51,28670.61011621314,14.7452,14.7542,14.7363,14.7452,28670.6101
2010-12-06 09:50:00,16.51,16.51,16.5,16.5,29921.691284920624,14.7452,14.7452,14.7363,14.7363,29921.6913
2010-12-06 09:55:00,16.51,16.53,16.5,16.53,53796.49025442175,14.7452,14.7631,14.7363,14.7631,53796.4903
2010-12-06 10:00:00,16.53,16.56,16.51,16.51,29087.63717244897,14.7631,14.7899,14.7452,14.7452,29087.6372
2010-12-06 10:05:00,16.52,16.54,16.51,16.51,24291.826025736955,14.7542,14.772,14.7452,14.7452,24291.826
2010-12-06 10:10:00,16.51,16.54,16.51,16.53,20017.29869931972,14.7452,14.772,14.7452,14.7631,20017.2987
2010-12-06 10:15:00,16.54,16.55,16.52,16.53,13970.40638390022,14.772,14.781,14.7542,14.7631,13970.4064
2010-12-06 10:20:00,16.53,16.58,16.52,16.58,28253.583059977314,14.7631,14.8078,14.7542,14.8078,28253.5831
2010-12-06 10:25:00,16.58,16.66,16.58,16.66,55985.88229965985,14.8078,14.8792,14.8078,14.8792,55985.8823
2010-12-06 10:30:00,16.66,16.69,16.65,16.65,49417.70616394557,14.8792,14.906,14.8703,14.8703,49417.7062
2010-12-06 10:35:00,16.65,16.66,16.58,16.58,59113.58522142855,14.8703,14.8792,14.8078,14.8078,59113.5852
2010-12-06 10:40:00,16.58,16.58,16.55,16.55,26481.218070975046,14.8078,14.8078,14.781,14.781,26481.2181
2010-12-06 10:45:00,16.55,16.56,16.52,16.56,31485.54274580497,14.781,14.7899,14.7542,14.7899,31485.5427
2010-12-06 10:50:00,16.56,16.58,16.5,16.55,28149.32629591836,14.7899,14.8078,14.7363,14.781,28149.3263
2010-12-06 10:55:00,16.54,16.56,16.52,16.56,20955.60957585033,14.772,14.7899,14.7542,14.7899,20955.6096
2010-12-06 11:00:00,16.56,16.62,16.56,16.58,20642.839283673464,14.7899,14.8435,14.7899,14.8078,20642.8393
2010-12-06 11:05:00,16.58,16.6,16.57,16.6,12927.838743310653,14.8078,14.8256,14.7988,14.8256,12927.8387
2010-12-06 11:10:00,16.6,16.62,16.57,16.58,21059.86633990929,14.8256,14.8435,14.7988,14.8078,21059.8663
2010-12-06 11:15:00,16.58,16.59,16.56,16.56,11259.730518367343,14.8078,14.8167,14.7899,14.7899,11259.7305
2010-12-06 11:20:00,16.55,16.58,16.55,16.58,16681.0822494331,14.781,14.8078,14.781,14.8078,16681.0822
2010-12-06 11:25:00,16.58,16.64,16.56,16.64,44830.408545351456,14.8078,14.8613,14.7899,14.8613,44830.4085
2010-12-06 11:30:00,16.64,16.67,16.64,16.67,23353.51514920634,14.8613,14.8881,14.8613,14.8881,23353.5151
2010-12-06 11:35:00,16.66,16.67,16.6,16.6,17515.136361904755,14.8792,14.8881,14.8256,14.8256,17515.1364
2010-12-06 11:40:00,16.6,16.64,16.6,16.63,13866.149619841264,14.8256,14.8613,14.8256,14.8524,13866.1496
2010-12-06 11:45:00,16.62,16.66,16.62,16.63,28670.61011621314,14.8435,14.8792,14.8435,14.8524,28670.6101
2010-12-06 11:50:00,16.63,16.64,16.6,16.6,31068.51568956915,14.8524,14.8613,14.8256,14.8256,31068.5157
2010-12-06 11:55:00,16.59,16.6,16.57,16.6,16264.055193197271,14.8167,14.8256,14.7988,14.8256,16264.0552
2010-12-06 12:00:00,16.6,16.64,16.59,16.63,14804.460496371878,14.8256,14.8613,14.8167,14.8524,14804.4605
2010-12-06 12:05:00,16.64,16.66,16.63,16.66,10946.960226190473,14.8613,14.8792,14.8524,14.8792,10946.9602
2010-12-06 12:10:00,16.66,16.66,16.62,16.64,23145.001621088428,14.8792,14.8792,14.8435,14.8613,23145.0016
2010-12-06 12:15:00,16.64,16.65,16.63,16.63,9695.879057482987,14.8613,14.8703,14.8524,14.8524,9695.8791
2010-12-06 12:20:00,16.64,16.65,16.63,16.65,10842.703462131516,14.8613,14.8703,14.8524,14.8703,10842.7035
2010-12-06 12:25:00,16.65,16.65,16.6,16.61,24604.596317913823,14.8703,14.8703,14.8256,14.8345,24604.5963
2010-12-06 12:30:00,16.62,16.66,16.62,16.66,9383.10876530612,14.8435,14.8792,14.8435,14.8792,9383.1088
2010-12-06 12:35:00,16.65,16.65,16.64,16.65,10425.676405895689,14.8703,14.8703,14.8613,14.8703,10425.6764
2010-12-06 12:40:00,16.66,16.66,16.65,16.65,9070.338473129248,14.8792,14.8792,14.8703,14.8703,9070.3385
2010-12-06 12:45:00,16.65,16.65,16.62,16.62,9800.135821541946,14.8703,14.8703,14.8435,14.8435,9800.1358
2010-12-06 12:50:00,16.63,16.63,16.62,16.62,8027.77083253968,14.8524,14.8524,14.8435,14.8435,8027.7708
2010-12-06 12:55:00,16.63,16.65,16.62,16.64,9695.879057482987,14.8524,14.8703,14.8435,14.8613,9695.8791
2010-12-06 13:00:00,16.64,16.66,16.63,16.66,29087.63717244897,14.8613,14.8792,14.8524,14.8792,29087.6372
2010-12-06 13:05:00,16.66,16.66,16.64,16.64,9904.392585600905,14.8792,14.8792,14.8613,14.8613,9904.3926
2010-12-06 13:10:00,16.64,16.65,16.64,16.64,5004.32467482993,14.8613,14.8703,14.8613,14.8613,5004.3247
2010-12-06 13:15:00,16.64,16.64,16.63,16.64,21581.15016020408,14.8613,14.8613,14.8524,14.8613,21581.1502
2010-12-06 13:20:00,16.64,16.65,16.63,16.64,7402.230248185939,14.8613,14.8703,14.8524,14.8613,7402.2302
2010-12-06 13:25:00,16.64,16.65,16.63,16.63,32632.367150453505,14.8613,14.8703,14.8524,14.8524,32632.3672
2010-12-06 13:30:00,16.64,16.65,16.63,16.65,20747.09604773242,14.8613,14.8703,14.8524,14.8703,20747.096
2010-12-06 13:35:00,16.65,16.66,16.63,16.63,24604.596317913823,14.8703,14.8792,14.8524,14.8524,24604.5963
2010-12-06 13:40:00,16.64,16.66,16.63,16.66,14908.717260430834,14.8613,14.8792,14.8524,14.8792,14908.7173
2010-12-06 13:45:00,16.65,16.66,16.62,16.62,27836.556003741487,14.8703,14.8792,14.8435,14.8435,27836.556
2010-12-06 13:50:00,16.62,16.64,16.62,16.63,15534.257844784575,14.8435,14.8613,14.8435,14.8524,15534.2578
2010-12-06 13:55:00,16.63,16.64,16.61,16.63,36802.63771281178,14.8524,14.8613,14.8345,14.8524,36802.6377
2010-12-06 14:00:00,16.63,16.63,16.62,16.62,9278.852001247162,14.8524,14.8524,14.8435,14.8435,9278.852
2010-12-06 14:05:00,16.62,16.63,16.62,16.63,2397.905573356008,14.8435,14.8524,14.8435,14.8524,2397.9056
2010-12-06 14:10:00,16.63,16.64,16.62,16.63,15847.028136961446,14.8524,14.8613,14.8435,14.8524,15847.0281
2010-12-06 14:15:00,16.63,16.65,16.63,16.65,11468.244046485255,14.8524,14.8703,14.8524,14.8703,11468.244
2010-12-06 14:20:00,16.65,16.66,16.65,16.66,6463.919371655326,14.8703,14.8792,14.8703,14.8792,6463.9194
2010-12-06 14:25:00,16.65,16.66,16.62,16.62,35968.58360034012,14.8703,14.8792,14.8435,14.8435,35968.5836
2010-12-06 14:30:00,16.62,16.66,16.62,16.66,20955.60957585033,14.8435,14.8792,14.8435,14.8792,20955.6096
2010-12-06 14:35:00,16.66,16.67,16.66,16.67,23770.54220544217,14.8792,14.8881,14.8792,14.8881,23770.5422
2010-12-06 14:40:00,16.66,16.66,16.65,16.66,7610.743776303852,14.8792,14.8792,14.8703,14.8792,7610.7438
2010-12-06 14:45:00,16.66,16.66,16.65,16.65,7923.514068480723,14.8792,14.8792,14.8703,14.8703,7923.5141
2010-12-06 14:50:00,16.65,16.66,16.65,16.66,7715.000540362809,14.8703,14.8792,14.8703,14.8792,7715.0005
2010-12-06 14:55:00,16.65,16.66,16.64,16.65,13449.122563605437,14.8703,14.8792,14.8613,14.8703,13449.1226
2010-12-06 15:00:00,16.65,16.66,16.64,16.65,21789.663688321987,14.8703,14.8792,14.8613,14.8703,21789.6637
2010-12-06 15:05:00,16.66,16.66,16.64,16.64,26898.24512721088,14.8792,14.8792,14.8613,14.8613,26898.2451
2010-12-06 15:10:00,16.64,16.65,16.64,16.64,106863.1831604308,14.8613,14.8703,14.8613,14.8613,106863.1832
2010-12-06 15:15:00,16.64,16.65,16.62,16.62,30755.74539739228,14.8613,14.8703,14.8435,14.8435,30755.7454
2010-12-06 15:20:00,16.62,16.65,16.62,16.65,64326.42342437639,14.8435,14.8703,14.8435,14.8703,64326.4234
2010-12-06 15:25:00,16.65,16.65,16.62,16.63,21893.920452380946,14.8703,14.8703,14.8435,14.8524,21893.9205
2010-12-06 15:30:00,16.63,16.65,16.62,16.65,62866.828727551,14.8524,14.8703,14.8435,14.8703,62866.8287
2010-12-06 15:35:00,16.65,16.67,16.64,16.67,52649.66584977323,14.8703,14.8881,14.8613,14.8881,52649.6658
2010-12-06 15:40:00,16.67,16.73,16.67,16.72,78088.3162801587,14.8881,14.9417,14.8881,14.9328,78088.3163
2010-12-06 15:45:00,16.72,16.72,16.7,16.71,50564.53056859408,14.9328,14.9328,14.9149,14.9239,50564.5306
2010-12-06 15:50:00,16.71,16.71,16.67,16.67,74230.8160099773,14.9239,14.9239,14.8881,14.8881,74230.816
2010-12-06 15:55:00,16.67,16.69,16.66,16.69,321110.8333015872,14.8881,14.906,14.8792,14.906,321110.8333
2010-12-07 09:30:00,16.96,17.11,16.93,17.06,239894.8140996598,15.1471,15.2811,15.1203,15.2364,239894.8141
2010-12-07 09:35:00,17.06,17.11,17.03,17.06,88305.47915793648,15.2364,15.2811,15.2097,15.2364,88305.4792
2010-12-07 09:40:00,17.05,17.14,17.05,17.13,77775.54598798184,15.2275,15.3079,15.2275,15.299,77775.546
2010-12-07 09:45:00,17.13,17.13,16.98,17.04,70269.05897573693,15.299,15.299,15.165,15.2186,70269.059
2010-12-07 09:50:00,17.04,17.16,17.03,17.11,165351.22779750562,15.2186,15.3258,15.2097,15.2811,165351.2278
2010-12-07 09:55:00,17.11,17.17,17.1,17.15,132301.83359081627,15.2811,15.3347,15.2722,15.3168,132301.8336
2010-12-07 10:00:00,17.14,17.15,17.03,17.07,117914.40015068025,15.3079,15.3168,15.2097,15.2454,117914.4002
2010-12-07 10:05:00,17.08,17.12,17.07,17.1,100816.2908450113,15.2543,15.29,15.2454,15.2722,100816.2908
2010-12-07 10:10:00,17.1,17.14,17.09,17.11,67662.63987426301,15.2722,15.3079,15.2632,15.2811,67662.6399
2010-12-07 10:15:00,17.11,17.14,17.09,17.13,38470.74593775509,15.2811,15.3079,15.2632,15.299,38470.7459
2010-12-07 10:20:00,17.13,17.16,17.09,17.12,75794.66747086165,15.299,15.3258,15.2632,15.29,75794.6675
2010-12-07 10:25:00,17.12,17.12,17.0,17.03,38262.23240963717,15.29,15.29,15.1829,15.2097,38262.2324
2010-12-07 10:30:00,17.03,17.03,16.99,17.01,117810.14338662128,15.2097,15.2097,15.1739,15.1918,117810.1434
2010-12-07 10:35:00,17.0,17.03,16.97,17.02,69122.23457108841,15.1829,15.2097,15.1561,15.2007,69122.2346
2010-12-07 10:40:00,17.03,17.03,17.01,17.03,46185.7464781179,15.2097,15.2097,15.1918,15.2097,46185.7465
2010-12-07 10:45:00,17.03,17.05,17.02,17.05,48583.65205147391,15.2097,15.2275,15.2007,15.2275,48583.6521
2010-12-07 10:50:00,17.05,17.1,17.03,17.03,51919.86850136053,15.2275,15.2722,15.2097,15.2097,51919.8685
2010-12-07 10:55:00,17.03,17.04,17.0,17.02,26481.218070975046,15.2097,15.2186,15.1829,15.2007,26481.2181
2010-12-07 11:00:00,17.02,17.04,16.99,16.99,29817.43452086167,15.2007,15.2186,15.1739,15.1739,29817.4345
2010-12-07 11:05:00,17.0,17.03,16.97,17.02,56507.16611995463,15.1829,15.2097,15.1561,15.2007,56507.1661
2010-12-07 11:10:00,17.02,17.03,17.01,17.03,23874.798969501124,15.2007,15.2097,15.1918,15.2097,23874.799
2010-12-07 11:15:00,17.03,17.04,17.0,17.0,36698.38094875282,15.2097,15.2186,15.1829,15.1829,36698.3809
2010-12-07 11:20:00,16.99,17.06,16.99,17.05,38157.97564557822,15.1739,15.2364,15.1739,15.2275,38157.9756
2010-12-07 11:25:00,17.06,17.06,17.0,17.02,23770.54220544217,15.2364,15.2364,15.1829,15.2007,23770.5422
2010-12-07 11:30:00,17.02,17.06,17.01,17.06,22727.9745648526,15.2007,15.2364,15.1918,15.2364,22727.9746
2010-12-07 11:35:00,17.05,17.1,17.05,17.06,56715.67964807255,15.2275,15.2722,15.2275,15.2364,56715.6796
2010-12-07 11:40:00,17.05,17.06,17.05,17.06,9800.135821541946,15.2275,15.2364,15.2275,15.2364,9800.1358
2010-12-07 11:45:00,17.06,17.07,17.03,17.03,27315.2721834467,15.2364,15.2454,15.2097,15.2097,27315.2722
2010-12-07 11:50:00,17.03,17.04,17.03,17.03,11363.9872824263,15.2097,15.2186,15.2097,15.2097,11363.9873
2010-12-07 11:55:00,17.03,17.03,17.03,17.03,9487.365529365075,15.2097,15.2097,15.2097,15.2097,9487.3655
2010-12-07 12:00:00,17.03,17.08,17.03,17.08,26793.98836315192,15.2097,15.2543,15.2097,15.2543,26793.9884
2010-12-07 12:05:00,17.07,17.08,17.03,17.04,27836.556003741487,15.2454,15.2543,15.2097,15.2186,27836.556
2010-12-07 12:10:00,17.05,17.05,17.01,17.03,44309.124725056674,15.2275,15.2275,15.1918,15.2097,44309.1247
2010-12-07 12:15:00,17.03,17.05,17.03,17.03,42536.75973605441,15.2097,15.2275,15.2097,15.2097,42536.7597
2010-12-07 12:20:00,17.02,17.03,17.0,17.03,64013.65313219952,15.2007,15.2097,15.1829,15.2097,64013.6531
2010-12-07 12:25:00,17.03,17.05,17.02,17.04,30964.258925510192,15.2097,15.2275,15.2007,15.2186,30964.2589
2010-12-07 12:30:00,17.04,17.08,17.04,17.08,36698.38094875282,15.2186,15.2543,15.2186,15.2543,36698.3809
2010-12-07 12:35:00,17.08,17.08,17.06,17.07,21268.379868027205,15.2543,15.2543,15.2364,15.2454,21268.3799
2010-12-07 12:40:00,17.07,17.08,17.05,17.06,24500.33955385487,15.2454,15.2543,15.2275,15.2364,24500.3396
2010-12-07 12:45:00,17.06,17.06,17.04,17.05,14491.690204195009,15.2364,15.2364,15.2186,15.2275,14491.6902
2010-12-07 12:50:00,17.04,17.06,17.04,17.05,16472.568721315187,15.2186,15.2364,15.2186,15.2275,16472.5687
2010-12-07 12:55:00,17.06,17.07,17.05,17.07,10008.64934965986,15.2364,15.2454,15.2275,15.2454,10008.6493
2010-12-07 13:00:00,17.07,17.14,17.06,17.14,58800.81492925168,15.2454,15.3079,15.2364,15.3079,58800.8149
2010-12-07 13:05:00,17.14,17.15,17.14,17.15,23040.74485702947,15.3079,15.3168,15.3079,15.3168,23040.7449
2010-12-07 13:10:00,17.14,17.15,17.12,17.13,46707.03029841268,15.3079,15.3168,15.29,15.299,46707.0303
2010-12-07 13:15:00,17.13,17.15,17.12,17.13,30860.00216145124,15.299,15.3168,15.29,15.299,30860.0022
2010-12-07 13:20:00,17.13,17.14,17.12,17.12,13136.352271428566,15.299,15.3079,15.29,15.29,13136.3523
2010-12-07 13:25:00,17.13,17.13,17.09,17.1,15951.284901020405,15.299,15.299,15.2632,15.2722,15951.2849
2010-12-07 13:30:00,17.1,17.1,17.07,17.08,29087.63717244897,15.2722,15.2722,15.2454,15.2543,29087.6372
2010-12-07 13:35:00,17.08,17.08,17.05,17.07,15742.771372902487,15.2543,15.2543,15.2275,15.2454,15742.7714
2010-12-07 13:40:00,17.07,17.1,17.06,17.06,57653.99052460316,15.2454,15.2722,15.2364,15.2364,57653.9905
2010-12-07 13:45:00,17.05,17.07,17.05,17.07,39096.28652210883,15.2275,15.2454,15.2275,15.2454,39096.2865
2010-12-07 13:50:00,17.07,17.07,17.05,17.06,27940.81276780044,15.2454,15.2454,15.2275,15.2364,27940.8128
2010-12-07 13:55:00,17.05,17.07,16.98,16.98,233013.86767176865,15.2275,15.2454,15.165,15.165,233013.8677
2010-12-07 14:00:00,16.98,17.01,16.97,17.01,166081.0251459183,15.165,15.1918,15.1561,15.1918,166081.0251
2010-12-07 14:05:00,17.01,17.02,17.0,17.02,9695.879057482987,15.1918,15.2007,15.1829,15.2007,9695.8791
2010-12-07 14:10:00,17.02,17.03,17.01,17.03,7402.230248185939,15.2007,15.2097,15.1918,15.2097,7402.2302
2010-12-07 14:15:00,17.02,17.03,16.98,17.0,22415.204272675728,15.2007,15.2097,15.165,15.1829,22415.2043
2010-12-07 14:20:00,16.99,17.03,16.99,17.03,270442.04596893414,15.1739,15.2097,15.1739,15.2097,270442.046
2010-12-07 14:25:00,17.03,17.03,17.02,17.03,10112.906113718818,15.2097,15.2097,15.2007,15.2097,10112.9061
2010-12-07 14:30:00,17.03,17.04,17.02,17.03,46707.03029841268,15.2097,15.2186,15.2007,15.2097,46707.0303
2010-12-07 14:35:00,17.03,17.05,17.03,17.05,27002.501891269832,15.2097,15.2275,15.2097,15.2275,27002.5019
2010-12-07 14:40:00,17.05,17.05,17.01,17.01,17098.109305668928,15.2275,15.2275,15.1918,15.1918,17098.1093
2010-12-07 14:45:00,17.01,17.03,16.98,16.98,16993.852541609973,15.1918,15.2097,15.165,15.165,16993.8525
2010-12-07 14:50:00,16.98,16.99,16.95,16.98,61615.74755884352,15.165,15.1739,15.1382,15.165,61615.7476
2010-12-07 14:55:00,16.97,16.97,16.88,16.9,73292.50513344668,15.1561,15.1561,15.0757,15.0935,73292.5051
2010-12-07 15:00:00,16.9,16.91,16.85,16.85,399407.6631098638,15.0935,15.1025,15.0489,15.0489,399407.6631
2010-12-07 15:05:00,16.84,16.88,16.8,16.88,102067.3720137188,15.04,15.0757,15.0042,15.0757,102067.372
2010-12-07 15:10:00,16.88,16.94,16.88,16.94,45038.92207346937,15.0757,15.1293,15.0757,15.1293,45038.9221
2010-12-07 15:15:00,16.94,16.95,16.91,16.92,86950.14122517004,15.1293,15.1382,15.1025,15.1114,86950.1412
2010-12-07 15:20:00,16.92,16.93,16.85,16.85,59739.12580578229,15.1114,15.1203,15.0489,15.0489,59739.1258
2010-12-07 15:25:00,16.84,16.9,16.84,16.86,45247.43560158728,15.04,15.0935,15.04,15.0578,45247.4356
2010-12-07 15:30:00,16.86,16.87,16.84,16.86,32632.367150453505,15.0578,15.0668,15.04,15.0578,32632.3672
2010-12-07 15:35:00,16.85,16.89,16.85,16.89,59113.58522142855,15.0489,15.0846,15.0489,15.0846,59113.5852
2010-12-07 15:40:00,16.88,16.89,16.84,16.84,152423.38905419497,15.0757,15.0846,15.04,15.04,152423.3891
2010-12-07 15:45:00,16.85,16.88,16.83,16.86,78192.57304421766,15.0489,15.0757,15.031,15.0578,78192.573
2010-12-07 15:50:00,16.85,16.87,16.8,16.81,161076.70047108838,15.0489,15.0668,15.0042,15.0132,161076.7005
2010-12-07 15:55:00,16.82,16.82,16.78,16.81,332162.0502918366,15.0221,15.0221,14.9864,15.0132,332162.0503
2010-12-08 09:30:00,16.81,16.89,16.78,16.78,45038.92207346937,15.0132,15.0846,14.9864,14.9864,45038.9221
2010-12-08 09:35:00,16.79,17.03,16.79,17.03,66828.58576179136,14.9953,15.2097,14.9953,15.2097,66828.5858
2010-12-08 09:40:00,17.03,17.14,17.02,17.14,167644.87660680266,15.2097,15.3079,15.2007,15.3079,167644.8766
2010-12-08 09:45:00,17.14,17.14,17.06,17.11,86637.37093299317,15.3079,15.3079,15.2364,15.2811,86637.3709
2010-12-08 09:50:00,17.1,17.12,17.07,17.07,104778.04787925168,15.2722,15.29,15.2454,15.2454,104778.0479
2010-12-08 09:55:00,17.08,17.08,17.0,17.01,138452.98267029473,15.2543,15.2543,15.1829,15.1918,138452.9827
2010-12-08 10:00:00,17.01,17.02,16.77,16.79,240520.35468401352,15.1918,15.2007,14.9774,14.9953,240520.3547
2010-12-08 10:05:00,16.79,16.82,16.78,16.8,191728.1891044217,14.9953,15.0221,14.9864,15.0042,191728.1891
2010-12-08 10:10:00,16.8,16.81,16.74,16.78,111554.73754308386,15.0042,15.0132,14.9507,14.9864,111554.7375
2010-12-08 10:15:00,16.77,16.79,16.66,16.66,171606.63364104304,14.9774,14.9953,14.8792,14.8792,171606.6336
2010-12-08 10:20:00,16.66,16.66,16.56,16.56,154717.037863492,14.8792,14.8792,14.7899,14.7899,154717.0379
2010-12-08 10:25:00,16.56,16.58,16.5,16.56,177445.0124283446,14.7899,14.8078,14.7363,14.7899,177445.0124
2010-12-08 10:30:00,16.56,16.56,16.46,16.5,175047.1068549886,14.7899,14.7899,14.7006,14.7363,175047.1069
2010-12-08 10:35:00,16.5,16.52,16.48,16.5,48896.422343650775,14.7363,14.7542,14.7184,14.7363,48896.4223
2010-12-08 10:40:00,16.5,16.5,16.45,16.45,34508.98890351473,14.7363,14.7363,14.6917,14.6917,34508.9889
2010-12-08 10:45:00,16.45,16.51,16.43,16.5,89556.56032664396,14.6917,14.7452,14.6738,14.7363,89556.5603
2010-12-08 10:50:00,16.5,16.59,16.46,16.58,103631.22347460312,14.7363,14.8167,14.7006,14.8078,103631.2235
2010-12-08 10:55:00,16.59,16.63,16.57,16.59,55360.3417153061,14.8167,14.8524,14.7988,14.8167,55360.3417
2010-12-08 11:00:00,16.58,16.61,16.57,16.61,42849.53002823128,14.8078,14.8345,14.7988,14.8345,42849.53
2010-12-08 11:05:00,16.61,16.63,16.55,16.56,63596.62607596369,14.8345,14.8524,14.781,14.7899,63596.6261
2010-12-08 11:10:00,16.56,16.58,16.54,16.56,32528.110386394543,14.7899,14.8078,14.772,14.7899,32528.1104
2010-12-08 11:15:00,16.57,16.61,16.57,16.59,14491.690204195009,14.7988,14.8345,14.7988,14.8167,14491.6902
2010-12-08 11:20:00,16.58,16.61,16.58,16.6,13240.609035487523,14.8078,14.8345,14.8078,14.8256,13240.609
2010-12-08 11:25:00,16.6,16.61,16.55,16.56,20225.81222743764,14.8256,14.8345,14.781,14.7899,20225.8122
2010-12-08 11:30:00,16.56,16.56,16.55,16.56,12302.298158956912,14.7899,14.7899,14.781,14.7899,12302.2982
2010-12-08 11:35:00,16.56,16.61,16.56,16.59,19287.501350907023,14.7899,14.8345,14.7899,14.8167,19287.5014
2010-12-08 11:40:00,16.59,16.66,16.59,16.66,19078.98782278911,14.8167,14.8792,14.8167,14.8792,19078.9878
2010-12-08 11:45:00,16.66,16.7,16.65,16.69,34091.9618472789,14.8792,14.9149,14.8703,14.906,34091.9618
2010-12-08 11:50:00,16.7,16.73,16.7,16.72,42119.73267981858,14.9149,14.9417,14.9149,14.9328,42119.7327
2010-12-08 11:55:00,16.71,16.73,16.69,16.72,12198.041394897957,14.9239,14.9417,14.906,14.9328,12198.0414
2010-12-08 12:00:00,16.72,16.73,16.71,16.73,11989.52786678004,14.9328,14.9417,14.9239,14.9417,11989.5279
2010-12-08 12:05:00,16.74,16.74,16.71,16.71,18140.676946258496,14.9507,14.9507,14.9239,14.9239,18140.6769
2010-12-08 12:10:00,16.71,16.72,16.7,16.72,5317.094967006801,14.9239,14.9328,14.9149,14.9328,5317.095
2010-12-08 12:15:00,16.72,16.73,16.71,16.71,15638.514608843532,14.9328,14.9417,14.9239,14.9239,15638.5146
2010-12-08 12:20:00,16.71,16.71,16.69,16.69,18140.676946258496,14.9239,14.9239,14.906,14.906,18140.6769
2010-12-08 12:25:00,16.69,16.74,16.66,16.73,26689.73159909296,14.906,14.9507,14.8792,14.9417,26689.7316
2010-12-08 12:30:00,16.72,16.73,16.63,16.63,38992.02975804987,14.9328,14.9417,14.8524,14.8524,38992.0298
2010-12-08 12:35:00,16.64,16.65,16.63,16.64,7402.230248185939,14.8613,14.8703,14.8524,14.8613,7402.2302
2010-12-08 12:40:00,16.65,16.65,16.62,16.63,13553.379327664394,14.8703,14.8703,14.8435,14.8524,13553.3793
2010-12-08 12:45:00,16.62,16.63,16.57,16.58,71103.11308820859,14.8435,14.8524,14.7988,14.8078,71103.1131
2010-12-08 12:50:00,16.58,16.6,16.57,16.58,18244.93371031745,14.8078,14.8256,14.7988,14.8078,18244.9337
2010-12-08 12:55:00,16.59,16.61,16.58,16.61,6672.43289977324,14.8167,14.8345,14.8078,14.8345,6672.4329
2010-12-08 13:00:00,16.61,16.67,16.6,16.67,21998.1772164399,14.8345,14.8881,14.8256,14.8881,21998.1772
2010-12-08 13:05:00,16.67,16.68,16.59,16.62,55047.57142312923,14.8881,14.8971,14.8167,14.8435,55047.5714
2010-12-08 13:10:00,16.62,16.68,16.62,16.67,80277.7083253968,14.8435,14.8971,14.8435,14.8881,80277.7083
2010-12-08 13:15:00,16.67,16.68,16.66,16.67,11989.52786678004,14.8881,14.8971,14.8792,14.8881,11989.5279
2010-12-08 13:20:00,16.68,16.69,16.65,16.69,24604.596317913823,14.8971,14.906,14.8703,14.906,24604.5963
2010-12-08 13:25:00,16.7,16.71,16.67,16.68,15534.257844784575,14.9149,14.9239,14.8881,14.8971,15534.2578
2010-12-08 13:30:00,16.68,16.69,16.65,16.69,12927.838743310653,14.8971,14.906,14.8703,14.906,12927.8387
2010-12-08 13:35:00,16.7,16.74,16.69,16.73,13657.63609172335,14.9149,14.9507,14.906,14.9417,13657.6361
2010-12-08 13:40:00,16.73,16.77,16.73,16.74,19391.75811496597,14.9417,14.9774,14.9417,14.9507,19391.7581
2010-12-08 13:45:00,16.73,16.75,16.73,16.74,15742.771372902487,14.9417,14.9596,14.9417,14.9507,15742.7714
2010-12-08 13:50:00,16.74,16.75,16.73,16.74,17515.136361904755,14.9507,14.9596,14.9417,14.9507,17515.1364
2010-12-08 13:55:00,16.74,16.74,16.74,16.74,11259.730518367343,14.9507,14.9507,14.9507,14.9507,11259.7305
2010-12-08 14:00:00,16.74,16.75,16.7,16.74,38575.002701814046,14.9507,14.9596,14.9149,14.9507,38575.0027
2010-12-08 14:05:00,16.75,16.76,16.74,16.75,31068.51568956915,14.9596,14.9685,14.9507,14.9596,31068.5157
2010-12-08 14:10:00,16.76,16.77,16.74,16.77,24083.31249761904,14.9685,14.9774,14.9507,14.9774,24083.3125
2010-12-08 14:15:00,16.77,16.8,16.77,16.79,30442.97510521541,14.9774,15.0042,14.9774,14.9953,30442.9751
2010-12-08 14:20:00,16.79,16.8,16.77,16.79,48375.13852335599,14.9953,15.0042,14.9774,14.9953,48375.1385
2010-12-08 14:25:00,16.79,16.8,16.76,16.77,15742.771372902487,14.9953,15.0042,14.9685,14.9774,15742.7714
2010-12-08 14:30:00,16.78,16.79,16.77,16.79,16681.0822494331,14.9864,14.9953,14.9774,14.9953,16681.0822
2010-12-08 14:35:00,16.78,16.8,16.78,16.8,37323.92153310656,14.9864,15.0042,14.9864,15.0042,37323.9215
2010-12-08 14:40:00,16.79,16.82,16.79,16.81,46811.28706247164,14.9953,15.0221,14.9953,15.0132,46811.2871
2010-12-08 14:45:00,16.81,16.82,16.78,16.79,32006.82656609976,15.0132,15.0221,14.9864,14.9953,32006.8266
2010-12-08 14:50:00,16.79,16.79,16.76,16.77,41077.16503922901,14.9953,14.9953,14.9685,14.9774,41077.165
2010-12-08 14:55:00,16.77,16.77,16.73,16.74,49521.96292800452,14.9774,14.9774,14.9417,14.9507,49521.9629
2010-12-08 15:00:00,16.73,16.74,16.7,16.73,41598.44885952379,14.9417,14.9507,14.9149,14.9417,41598.4489
2010-12-08 15:05:00,16.73,16.76,16.73,16.73,25230.136902267564,14.9417,14.9685,14.9417,14.9417,25230.1369
2010-12-08 15:10:00,16.73,16.74,16.7,16.73,27523.78571156461,14.9417,14.9507,14.9149,14.9417,27523.7857
2010-12-08 15:15:00,16.73,16.73,16.7,16.71,19078.98782278911,14.9417,14.9417,14.9149,14.9239,19078.9878
2010-12-08 15:20:00,16.7,16.74,16.7,16.74,28045.0695318594,14.9149,14.9507,14.9149,14.9507,28045.0695
2010-12-08 15:25:00,16.73,16.74,16.72,16.73,15742.771372902487,14.9417,14.9507,14.9328,14.9417,15742.7714
2010-12-08 15:30:00,16.72,16.8,16.72,16.8,125733.657455102,14.9328,15.0042,14.9328,15.0042,125733.6575
2010-12-08 15:35:00,16.8,16.82,16.8,16.81,170251.2957082766,15.0042,15.0221,15.0042,15.0132,170251.2957
2010-12-08 15:40:00,16.81,16.84,16.8,16.84,110824.94019467116,15.0132,15.04,15.0042,15.04,110824.9402
2010-12-08 15:45:00,16.84,16.87,16.81,16.83,118227.1704428571,15.04,15.0668,15.0132,15.031,118227.1704
2010-12-08 15:50:00,16.83,16.83,16.82,16.83,53170.94967006801,15.031,15.031,15.0221,15.031,53170.9497
2010-12-08 15:55:00,16.83,16.86,16.82,16.82,133135.88770328794,15.031,15.0578,15.0221,15.0221,133135.8877
2010-12-09 09:30:00,17.02,17.03,16.83,16.86,85073.51947210882,15.2007,15.2097,15.031,15.0578,85073.5195
2010-12-09 09:35:00,16.86,16.88,16.69,16.72,73918.04571780043,15.0578,15.0757,14.906,14.9328,73918.0457
2010-12-09 09:40:00,16.73,16.78,16.68,16.74,140746.6314795918,14.9417,14.9864,14.8971,14.9507,140746.6315
2010-12-09 09:45:00,16.74,16.85,16.74,16.82,31277.029217687064,14.9507,15.0489,14.9507,15.0221,31277.0292
2010-12-09 09:50:00,16.82,16.98,16.82,16.93,427035.70558548736,15.0221,15.165,15.0221,15.1203,427035.7056
2010-12-09 09:55:00,16.92,16.93,16.73,16.82,218626.43423163256,15.1114,15.1203,14.9417,15.0221,218626.4342
2010-12-09 10:00:00,16.81,16.81,16.67,16.73,124378.31952233556,15.0132,15.0132,14.8881,14.9417,124378.3195
2010-12-09 10:05:00,16.72,16.76,16.65,16.73,80277.7083253968,14.9328,14.9685,14.8703,14.9417,80277.7083
2010-12-09 10:10:00,16.72,16.72,16.6,16.64,101546.088193424,14.9328,14.9328,14.8256,14.8613,101546.0882
2010-12-09 10:15:00,16.65,16.7,16.62,16.67,94352.37147335598,14.8703,14.9149,14.8435,14.8881,94352.3715
2010-12-09 10:20:00,16.66,16.66,16.59,16.63,64430.68018843535,14.8792,14.8792,14.8167,14.8524,64430.6802
2010-12-09 10:25:00,16.62,16.68,16.62,16.68,37636.69182528344,14.8435,14.8971,14.8435,14.8971,37636.6918
2010-12-09 10:30:00,16.68,16.71,16.68,16.68,54005.00378253967,14.8971,14.9239,14.8971,14.8971,54005.0038
2010-12-09 10:35:00,16.68,16.68,16.64,16.64,31798.313037981847,14.8971,14.8971,14.8613,14.8613,31798.313
2010-12-09 10:40:00,16.63,16.64,16.62,16.64,13553.379327664394,14.8524,14.8613,14.8435,14.8613,13553.3793
2010-12-09 10:45:00,16.64,16.67,16.61,16.61,70686.08603197277,14.8613,14.8881,14.8345,14.8345,70686.086
2010-12-09 10:50:00,16.62,16.63,16.6,16.61,38262.23240963717,14.8435,14.8524,14.8256,14.8345,38262.2324
2010-12-09 10:55:00,16.61,16.62,16.59,16.6,49730.47645612243,14.8345,14.8435,14.8167,14.8256,49730.4765
2010-12-09 11:00:00,16.6,16.65,16.59,16.65,48166.62499523808,14.8256,14.8703,14.8167,14.8703,48166.625
2010-12-09 11:05:00,16.65,16.66,16.64,16.64,29921.691284920624,14.8703,14.8792,14.8613,14.8613,29921.6913
2010-12-09 11:10:00,16.64,16.67,16.64,16.66,41181.421803287965,14.8613,14.8881,14.8613,14.8792,41181.4218
2010-12-09 11:15:00,16.66,16.69,16.66,16.67,34196.218611337856,14.8792,14.906,14.8792,14.8881,34196.2186
2010-12-09 11:20:00,16.67,16.67,16.65,16.67,23145.001621088428,14.8881,14.8881,14.8703,14.8881,23145.0016
2010-12-09 11:25:00,16.67,16.7,16.67,16.69,60156.15286201812,14.8881,14.9149,14.8881,14.906,60156.1529
2010-12-09 11:30:00,16.69,16.72,16.65,16.65,83196.89771904759,14.906,14.9328,14.8703,14.8703,83196.8977
2010-12-09 11:35:00,16.65,16.72,16.65,16.71,69017.97780702946,14.8703,14.9328,14.8703,14.9239,69017.9778
2010-12-09 11:40:00,16.71,16.72,16.67,16.68,25647.16395850339,14.9239,14.9328,14.8881,14.8971,25647.164
2010-12-09 11:45:00,16.68,16.71,16.66,16.68,38783.51622993196,14.8971,14.9239,14.8792,14.8971,38783.5162
2010-12-09 11:50:00,16.68,16.72,16.66,16.72,52545.409085714266,14.8971,14.9328,14.8792,14.9328,52545.4091
2010-12-09 11:55:00,16.72,16.76,16.71,16.75,53900.74701848071,14.9328,14.9685,14.9239,14.9596,53900.747
2010-12-09 12:00:00,16.76,16.79,16.74,16.79,70373.3157397959,14.9685,14.9953,14.9507,14.9953,70373.3157
2010-12-09 12:05:00,16.78,16.78,16.76,16.78,25959.934250680264,14.9864,14.9864,14.9685,14.9864,25959.9343
2010-12-09 12:10:00,16.79,16.8,16.78,16.79,22727.9745648526,14.9953,15.0042,14.9864,14.9953,22727.9746
2010-12-09 12:15:00,16.79,16.79,16.76,16.76,27523.78571156461,14.9953,14.9953,14.9685,14.9685,27523.7857
2010-12-09 12:20:00,16.77,16.77,16.76,16.77,9278.852001247162,14.9774,14.9774,14.9685,14.9774,9278.852
2010-12-09 12:25:00,16.77,16.8,16.77,16.8,18557.704002494324,14.9774,15.0042,14.9774,15.0042,18557.704
2010-12-09 12:30:00,16.8,16.8,16.79,16.8,8027.77083253968,15.0042,15.0042,14.9953,15.0042,8027.7708
2010-12-09 12:35:00,16.8,16.8,16.78,16.79,12093.784630838998,15.0042,15.0042,14.9864,14.9953,12093.7846
2010-12-09 12:40:00,16.79,16.8,16.79,16.79,89660.81709070291,14.9953,15.0042,14.9953,14.9953,89660.8171
2010-12-09 12:45:00,16.79,16.8,16.79,16.8,15742.771372902487,14.9953,15.0042,14.9953,15.0042,15742.7714
2010-12-09 12:50:00,16.8,16.81,16.79,16.81,15117.230788548748,15.0042,15.0132,14.9953,15.0132,15117.2308
2010-12-09 12:55:00,16.81,16.88,16.81,16.87,51502.8414451247,15.0132,15.0757,15.0132,15.0668,51502.8414
2010-12-09 13:00:00,16.87,16.89,16.84,16.88,48583.65205147391,15.0668,15.0846,15.04,15.0757,48583.6521
2010-12-09 13:05:00,16.89,16.96,16.89,16.96,15847.028136961446,15.0846,15.1471,15.0846,15.1471,15847.0281
2010-12-09 13:10:00,16.97,17.0,16.96,16.97,43266.5570844671,15.1561,15.1829,15.1471,15.1561,43266.5571
2010-12-09 13:15:00,16.97,17.01,16.97,16.97,54005.00378253967,15.1561,15.1918,15.1561,15.1561,54005.0038
2010-12-09 13:20:00,16.97,16.97,16.92,16.94,35551.55654410429,15.1561,15.1561,15.1114,15.1293,35551.5565
2010-12-09 13:25:00,16.95,16.99,16.95,16.99,26689.73159909296,15.1382,15.1739,15.1382,15.1739,26689.7316
2010-12-09 13:30:00,17.0,17.01,16.94,16.94,27628.042475623573,15.1829,15.1918,15.1293,15.1293,27628.0425
2010-12-09 13:35:00,16.94,16.98,16.92,16.98,29504.6642286848,15.1293,15.165,15.1114,15.165,29504.6642
2010-12-09 13:40:00,16.98,16.98,16.96,16.96,35864.326836281165,15.165,15.165,15.1471,15.1471,35864.3268
2010-12-09 13:45:00,16.96,16.98,16.96,16.98,17619.393125963714,15.1471,15.165,15.1471,15.165,17619.3931
2010-12-09 13:50:00,16.98,16.98,16.96,16.98,22727.9745648526,15.165,15.165,15.1471,15.165,22727.9746
2010-12-09 13:55:00,16.98,16.98,16.97,16.97,16472.568721315187,15.165,15.165,15.1561,15.1561,16472.5687
2010-12-09 14:00:00,16.97,16.97,16.95,16.96,36802.63771281178,15.1561,15.1561,15.1382,15.1471,36802.6377
2010-12-09 14:05:00,16.96,16.96,16.9,16.92,47645.34117494329,15.1471,15.1471,15.0935,15.1114,47645.3412
2010-12-09 14:10:00,16.92,16.92,16.86,16.88,58905.07169331064,15.1114,15.1114,15.0578,15.0757,58905.0717
2010-12-09 14:15:00,16.88,16.88,16.86,16.88,32528.110386394543,15.0757,15.0757,15.0578,15.0757,32528.1104
2010-12-09 14:20:00,16.88,16.89,16.86,16.87,32736.62391451246,15.0757,15.0846,15.0578,15.0668,32736.6239
2010-12-09 14:25:00,16.87,16.88,16.86,16.86,11572.500810544214,15.0668,15.0757,15.0578,15.0578,11572.5008
2010-12-09 14:30:00,16.86,16.87,16.86,16.87,8653.31141689342,15.0578,15.0668,15.0578,15.0668,8653.3114
2010-12-09 14:35:00,16.87,16.87,16.84,16.85,22623.71780079364,15.0668,15.0668,15.04,15.0489,22623.7178
2010-12-09 14:40:00,16.86,16.86,16.84,16.85,19913.041935260764,15.0578,15.0578,15.04,15.0489,19913.0419
2010-12-09 14:45:00,16.85,16.85,16.83,16.83,23562.02867732425,15.0489,15.0489,15.031,15.031,23562.0287
2010-12-09 14:50:00,16.84,16.84,16.81,16.82,21372.63663208616,15.04,15.04,15.0132,15.0221,21372.6366
2010-12-09 14:55:00,16.81,16.86,16.81,16.83,48687.90881553287,15.0132,15.0578,15.0132,15.031,48687.9088
2010-12-09 15:00:00,16.84,16.85,16.83,16.85,15638.514608843532,15.04,15.0489,15.031,15.0489,15638.5146
2010-12-09 15:05:00,16.85,16.85,16.84,16.84,9278.852001247162,15.0489,15.0489,15.04,15.04,9278.852
2010-12-09 15:10:00,16.84,16.86,16.84,16.85,34821.7591956916,15.04,15.0578,15.04,15.0489,34821.7592
2010-12-09 15:15:00,16.84,16.85,16.81,16.82,57862.504052721066,15.04,15.0489,15.0132,15.0221,57862.5041
2010-12-09 15:20:00,16.82,16.82,16.79,16.8,115307.98104920633,15.0221,15.0221,14.9953,15.0042,115307.981
2010-12-09 15:25:00,16.8,16.81,16.79,16.79,41181.421803287965,15.0042,15.0132,14.9953,14.9953,41181.4218
2010-12-09 15:30:00,16.79,16.81,16.78,16.78,63075.34225566891,14.9953,15.0132,14.9864,14.9864,63075.3423
2010-12-09 15:35:00,16.78,16.8,16.78,16.78,49209.19263582765,14.9864,15.0042,14.9864,14.9864,49209.1926
2010-12-09 15:40:00,16.78,16.81,16.78,16.8,57236.96346836733,14.9864,15.0132,14.9864,15.0042,57236.9635
2010-12-09 15:45:00,16.8,16.83,16.8,16.82,64326.42342437639,15.0042,15.031,15.0042,15.0221,64326.4234
2010-12-09 15:50:00,16.82,16.82,16.8,16.8,59947.6393339002,15.0221,15.0221,15.0042,15.0042,59947.6393
2010-12-09 15:55:00,16.8,16.81,16.8,16.81,101858.85848560088,15.0042,15.0132,15.0042,15.0132,101858.8585
2010-12-10 09:30:00,16.88,16.93,16.84,16.92,45455.9491297052,15.0757,15.1203,15.04,15.1114,45455.9491
2010-12-10 09:35:00,16.9,16.92,16.86,16.9,32945.137442630374,15.0935,15.1114,15.0578,15.0935,32945.1374
2010-12-10 09:40:00,16.89,16.92,16.88,16.9,21059.86633990929,15.0846,15.1114,15.0757,15.0935,21059.8663
2010-12-10 09:45:00,16.9,16.92,16.81,16.81,25647.16395850339,15.0935,15.1114,15.0132,15.0132,25647.164
2010-12-10 09:50:00,16.82,16.86,16.81,16.84,15325.744316666662,15.0221,15.0578,15.0132,15.04,15325.7443
2010-12-10 09:55:00,16.84,16.87,16.79,16.8,46290.003242176856,15.04,15.0668,14.9953,15.0042,46290.0032
2010-12-10 10:00:00,16.8,16.81,16.78,16.79,41806.96238764171,15.0042,15.0132,14.9864,14.9953,41806.9624
2010-12-10 10:05:00,16.78,16.79,16.76,16.78,13657.63609172335,14.9864,14.9953,14.9685,14.9864,13657.6361
2010-12-10 10:10:00,16.79,16.8,16.64,16.64,97167.30410294782,14.9953,15.0042,14.8613,14.8613,97167.3041
2010-12-10 10:15:00,16.64,16.73,16.59,16.67,258973.80192244888,14.8613,14.9417,14.8167,14.8881,258973.8019
2010-12-10 10:20:00,16.67,16.7,16.67,16.69,34717.50243163264,14.8881,14.9149,14.8881,14.906,34717.5024
2010-12-10 10:25:00,16.69,16.74,16.68,16.7,39513.313578344656,14.906,14.9507,14.8971,14.9149,39513.3136
2010-12-10 10:30:00,16.7,16.73,16.69,16.7,20538.582519614505,14.9149,14.9417,14.906,14.9149,20538.5825
2010-12-10 10:35:00,16.7,16.7,16.66,16.67,15325.744316666662,14.9149,14.9149,14.8792,14.8881,15325.7443
2010-12-10 10:40:00,16.68,16.74,16.66,16.74,21059.86633990929,14.8971,14.9507,14.8792,14.9507,21059.8663
2010-12-10 10:45:00,16.74,16.74,16.67,16.68,29400.40746462584,14.9507,14.9507,14.8881,14.8971,29400.4075
2010-12-10 10:50:00,16.69,16.82,16.69,16.81,32736.62391451246,14.906,15.0221,14.906,15.0132,32736.6239
2010-12-10 10:55:00,16.81,16.84,16.81,16.82,58592.301401133765,15.0132,15.04,15.0132,15.0221,58592.3014
2010-12-10 11:00:00,16.82,16.83,16.79,16.81,33153.65097074829,15.0221,15.031,14.9953,15.0132,33153.651
2010-12-10 11:05:00,16.81,16.87,16.81,16.86,76628.7215833333,15.0132,15.0668,15.0132,15.0578,76628.7216
2010-12-10 11:10:00,16.87,16.9,16.87,16.9,24291.826025736955,15.0668,15.0935,15.0668,15.0935,24291.826
2010-12-10 11:15:00,16.9,16.91,16.88,16.88,35551.55654410429,15.0935,15.1025,15.0757,15.0757,35551.5565
2010-12-10 11:20:00,16.89,16.9,16.86,16.87,23874.798969501124,15.0846,15.0935,15.0578,15.0668,23874.799
2010-12-10 11:25:00,16.87,16.87,16.83,16.85,29817.43452086167,15.0668,15.0668,15.031,15.0489,29817.4345
2010-12-10 11:30:00,16.85,16.87,16.8,16.8,35447.29978004534,15.0489,15.0668,15.0042,15.0042,35447.2998
2010-12-10 11:35:00,16.81,16.82,16.79,16.8,107801.49403696142,15.0132,15.0221,14.9953,15.0042,107801.494
2010-12-10 11:40:00,16.8,16.82,16.8,16.82,27419.52894750566,15.0042,15.0221,15.0042,15.0221,27419.5289
2010-12-10 11:45:00,16.81,16.82,16.8,16.8,45247.43560158728,15.0132,15.0221,15.0042,15.0042,45247.4356
2010-12-10 11:50:00,16.8,16.81,16.8,16.8,36489.86742063491,15.0042,15.0132,15.0042,15.0042,36489.8674
2010-12-10 11:55:00,16.8,16.81,16.8,16.8,33362.1644988662,15.0042,15.0132,15.0042,15.0042,33362.1645
2010-12-10 12:00:00,16.8,16.82,16.8,16.81,57236.96346836733,15.0042,15.0221,15.0042,15.0132,57236.9635
2010-12-10 12:05:00,16.82,16.82,16.8,16.8,98314.12850759634,15.0221,15.0221,15.0042,15.0042,98314.1285
2010-12-10 12:10:00,16.81,16.81,16.8,16.8,12302.298158956912,15.0132,15.0132,15.0042,15.0042,12302.2982
2010-12-10 12:15:00,16.8,16.81,16.8,16.8,32632.367150453505,15.0042,15.0132,15.0042,15.0042,32632.3672
2010-12-10 12:20:00,16.8,16.8,16.79,16.8,57341.22023242628,15.0042,15.0042,14.9953,15.0042,57341.2202
2010-12-10 12:25:00,16.8,16.86,16.8,16.84,60990.206974489774,15.0042,15.0578,15.0042,15.04,60990.207
2010-12-10 12:30:00,16.85,16.87,16.83,16.87,37428.17829716552,15.0489,15.0668,15.031,15.0668,37428.1783
2010-12-10 12:35:00,16.87,16.88,16.86,16.87,36177.09712845804,15.0668,15.0757,15.0578,15.0668,36177.0971
2010-12-10 12:40:00,16.88,16.88,16.86,16.87,47958.111467120165,15.0757,15.0757,15.0578,15.0668,47958.1115
2010-12-10 12:45:00,16.88,16.9,16.87,16.89,45768.71942188207,15.0757,15.0935,15.0668,15.0846,45768.7194
2010-12-10 12:50:00,16.89,16.9,16.88,16.88,13657.63609172335,15.0846,15.0935,15.0757,15.0757,13657.6361
2010-12-10 12:55:00,16.88,16.89,16.87,16.88,12510.811687074824,15.0757,15.0846,15.0668,15.0757,12510.8117
2010-12-10 13:00:00,16.89,16.91,16.89,16.9,12510.811687074824,15.0846,15.1025,15.0846,15.0935,12510.8117
2010-12-10 13:05:00,16.9,16.91,16.89,16.91,34508.98890351473,15.0935,15.1025,15.0846,15.1025,34508.9889
2010-12-10 13:10:00,16.92,16.94,16.91,16.94,52962.43614195009,15.1114,15.1293,15.1025,15.1293,52962.4361
2010-12-10 13:15:00,16.94,16.97,16.93,16.95,67871.15340238092,15.1293,15.1561,15.1203,15.1382,67871.1534
2010-12-10 13:20:00,16.95,16.99,16.94,16.95,91954.46589999997,15.1382,15.1739,15.1293,15.1382,91954.4659
2010-12-10 13:25:00,16.95,16.95,16.89,16.91,88096.96562981856,15.1382,15.1382,15.0846,15.1025,88096.9656
2010-12-10 13:30:00,16.91,16.94,16.91,16.94,16889.595777551014,15.1025,15.1293,15.1025,15.1293,16889.5958
2010-12-10 13:35:00,16.94,16.95,16.93,16.94,25751.42072256235,15.1293,15.1382,15.1203,15.1293,25751.4207
2010-12-10 13:40:00,16.93,16.94,16.9,16.91,45455.9491297052,15.1203,15.1293,15.0935,15.1025,45455.9491
2010-12-10 13:45:00,16.92,16.97,16.92,16.97,17932.163418140583,15.1114,15.1561,15.1114,15.1561,17932.1634
2010-12-10 13:50:00,16.97,16.97,16.95,16.96,7089.459956009068,15.1561,15.1561,15.1382,15.1471,7089.46
2010-12-10 13:55:00,16.96,16.99,16.95,16.99,17827.906654081627,15.1471,15.1739,15.1382,15.1739,17827.9067
2010-12-10 14:00:00,16.98,16.99,16.98,16.99,8861.824945011334,15.165,15.1739,15.165,15.1739,8861.8249
2010-12-10 14:05:00,16.99,17.01,16.99,17.01,16785.33901349206,15.1739,15.1918,15.1739,15.1918,16785.339
2010-12-10 14:10:00,17.01,17.03,17.01,17.02,33049.39420668933,15.1918,15.2097,15.1918,15.2007,33049.3942
2010-12-10 14:15:00,17.01,17.03,17.01,17.03,65160.47753684805,15.1918,15.2097,15.1918,15.2097,65160.4775
2010-12-10 14:20:00,17.03,17.04,17.03,17.03,23874.798969501124,15.2097,15.2186,15.2097,15.2097,23874.799
2010-12-10 14:25:00,17.03,17.03,17.0,17.01,30234.461577097496,15.2097,15.2097,15.1829,15.1918,30234.4616
2010-12-10 14:30:00,17.01,17.02,17.0,17.02,15430.00108072562,15.1918,15.2007,15.1829,15.2007,15430.0011
2010-12-10 14:35:00,17.02,17.05,17.01,17.05,24604.596317913823,15.2007,15.2275,15.1918,15.2275,24604.5963
2010-12-10 14:40:00,17.05,17.07,17.04,17.07,44726.1517812925,15.2275,15.2454,15.2186,15.2454,44726.1518
2010-12-10 14:45:00,17.06,17.07,17.06,17.07,23457.771913265296,15.2364,15.2454,15.2364,15.2454,23457.7719
2010-12-10 14:50:00,17.06,17.08,17.04,17.05,59634.86904172334,15.2364,15.2543,15.2186,15.2275,59634.869
2010-12-10 14:55:00,17.04,17.07,17.04,17.06,25125.88013820861,15.2186,15.2454,15.2186,15.2364,25125.8801
2010-12-10 15:00:00,17.07,17.07,17.06,17.06,66724.3289977324,15.2454,15.2454,15.2364,15.2364,66724.329
2010-12-10 15:05:00,17.07,17.07,17.03,17.03,70894.59956009068,15.2454,15.2454,15.2097,15.2097,70894.5996
2010-12-10 15:10:00,17.03,17.03,17.01,17.01,41911.219151700665,15.2097,15.2097,15.1918,15.1918,41911.2192
2010-12-10 15:15:00,17.01,17.02,16.98,17.0,86637.37093299317,15.1918,15.2007,15.165,15.1829,86637.3709
2010-12-10 15:20:00,16.99,17.05,16.99,17.03,56507.16611995463,15.1739,15.2275,15.1739,15.2097,56507.1661
2010-12-10 15:25:00,17.04,17.06,17.03,17.06,44204.86796099772,15.2186,15.2364,15.2097,15.2364,44204.868
2010-12-10 15:30:00,17.05,17.08,17.05,17.07,40138.8541626984,15.2275,15.2543,15.2275,15.2454,40138.8542
2010-12-10 15:35:00,17.08,17.09,17.04,17.04,96437.50675453512,15.2543,15.2632,15.2186,15.2186,96437.5068
2010-12-10 15:40:00,17.04,17.04,17.01,17.03,131676.29300646254,15.2186,15.2186,15.1918,15.2097,131676.293
2010-12-10 15:45:00,17.03,17.03,16.99,17.02,153465.95669478452,15.2097,15.2097,15.1739,15.2007,153465.9567
2010-12-10 15:50:00,17.02,17.04,17.02,17.03,165872.5116178004,15.2007,15.2186,15.2007,15.2097,165872.5116
2010-12-10 15:55:00,17.03,17.04,16.97,16.98,285559.2767574829,15.2097,15.2186,15.1561,15.165,285559.2768
2010-12-13 09:30:00,17.11,17.11,17.04,17.1,52441.15232165531,15.2811,15.2811,15.2186,15.2722,52441.1523
2010-12-13 09:35:00,17.1,17.18,17.08,17.14,158157.51107743758,15.2722,15.3436,15.2543,15.3079,158157.5111
2010-12-13 09:40:00,17.13,17.21,17.1,17.21,76941.49187551018,15.299,15.3704,15.2722,15.3704,76941.4919
2010-12-13 09:45:00,17.21,17.22,17.15,17.16,137201.90150158724,15.3704,15.3793,15.3168,15.3258,137201.9015
2010-12-13 09:50:00,17.17,17.17,17.06,17.07,35447.29978004534,15.3347,15.3347,15.2364,15.2454,35447.2998
2010-12-13 09:55:00,17.08,17.08,17.03,17.03,24708.853081972786,15.2543,15.2543,15.2097,15.2097,24708.8531
2010-12-13 10:00:00,17.03,17.13,17.03,17.06,85490.54652834464,15.2097,15.299,15.2097,15.2364,85490.5465
2010-12-13 10:05:00,17.06,17.14,17.06,17.09,47436.82764682538,15.2364,15.3079,15.2364,15.2632,47436.8276
2010-12-13 10:10:00,17.09,17.13,17.08,17.11,37845.20535340135,15.2632,15.299,15.2543,15.2811,37845.2054
2010-12-13 10:15:00,17.11,17.17,17.05,17.05,72771.22131315191,15.2811,15.3347,15.2275,15.2275,72771.2213
2010-12-13 10:20:00,17.05,17.06,17.01,17.03,35760.07007222221,15.2275,15.2364,15.1918,15.2097,35760.0701
2010-12-13 10:25:00,17.03,17.04,17.0,17.03,44934.66530941042,15.2097,15.2186,15.1829,15.2097,44934.6653
2010-12-13 10:30:00,17.03,17.07,17.03,17.03,100399.26378877548,15.2097,15.2454,15.2097,15.2097,100399.2638
2010-12-13 10:35:00,17.03,17.07,17.03,17.05,37219.66476904761,15.2097,15.2454,15.2097,15.2275,37219.6648
2010-12-13 10:40:00,17.05,17.06,17.04,17.05,15847.028136961446,15.2275,15.2364,15.2186,15.2275,15847.0281
2010-12-13 10:45:00,17.06,17.09,17.05,17.08,98626.8987997732,15.2364,15.2632,15.2275,15.2543,98626.8988
2010-12-13 10:50:00,17.07,17.08,17.03,17.05,52962.43614195009,15.2454,15.2543,15.2097,15.2275,52962.4361
2010-12-13 10:55:00,17.05,17.06,17.04,17.05,14074.663147959178,15.2275,15.2364,15.2186,15.2275,14074.6631
2010-12-13 11:00:00,17.06,17.11,17.05,17.07,28462.096588095228,15.2364,15.2811,15.2275,15.2454,28462.0966
2010-12-13 11:05:00,17.07,17.07,17.06,17.07,14074.663147959178,15.2454,15.2454,15.2364,15.2454,14074.6631
2010-12-13 11:10:00,17.07,17.07,17.04,17.06,33674.93479104307,15.2454,15.2454,15.2186,15.2364,33674.9348
2010-12-13 11:15:00,17.07,17.09,17.06,17.08,28045.0695318594,15.2454,15.2632,15.2364,15.2543,28045.0695
2010-12-13 11:20:00,17.09,17.1,17.08,17.09,48270.88175929704,15.2632,15.2722,15.2543,15.2632,48270.8818
2010-12-13 11:25:00,17.1,17.11,17.07,17.07,36489.86742063491,15.2722,15.2811,15.2454,15.2454,36489.8674
2010-12-13 11:30:00,17.08,17.08,16.99,17.0,77879.80275204079,15.2543,15.2543,15.1739,15.1829,77879.8028
2010-12-13 11:35:00,17.0,17.01,16.97,17.01,69643.5183913832,15.1829,15.1918,15.1561,15.1918,69643.5184
2010-12-13 11:40:00,17.01,17.02,17.0,17.02,8653.31141689342,15.1918,15.2007,15.1829,15.2007,8653.3114
2010-12-13 11:45:00,17.02,17.02,16.98,16.98,25751.42072256235,15.2007,15.2007,15.165,15.165,25751.4207
2010-12-13 11:50:00,16.98,16.98,16.97,16.97,11676.75757460317,15.165,15.165,15.1561,15.1561,11676.7576
2010-12-13 11:55:00,16.98,16.99,16.96,16.96,34091.9618472789,15.165,15.1739,15.1471,15.1471,34091.9618
2010-12-13 12:00:00,16.96,16.98,16.95,16.97,20121.55546337868,15.1471,15.165,15.1382,15.1561,20121.5555
2010-12-13 12:05:00,16.98,16.98,16.94,16.94,31172.772453628106,15.165,15.165,15.1293,15.1293,31172.7725
2010-12-13 12:10:00,16.95,16.95,16.93,16.94,19078.98782278911,15.1382,15.1382,15.1203,15.1293,19078.9878
2010-12-13 12:15:00,16.94,16.95,16.93,16.93,29921.691284920624,15.1293,15.1382,15.1203,15.1203,29921.6913
2010-12-13 12:20:00,16.93,16.95,16.93,16.94,16472.568721315187,15.1203,15.1382,15.1203,15.1293,16472.5687
2010-12-13 12:25:00,16.95,16.95,16.94,16.94,7610.743776303852,15.1382,15.1382,15.1293,15.1293,7610.7438
2010-12-13 12:30:00,16.95,16.95,16.92,16.93,41077.16503922901,15.1382,15.1382,15.1114,15.1203,41077.165
2010-12-13 12:35:00,16.93,16.93,16.92,16.93,11468.244046485255,15.1203,15.1203,15.1114,15.1203,11468.244
2010-12-13 12:40:00,16.92,16.93,16.92,16.93,16681.0822494331,15.1114,15.1203,15.1114,15.1203,16681.0822
2010-12-13 12:45:00,16.93,16.94,16.92,16.94,52336.89555759636,15.1203,15.1293,15.1114,15.1293,52336.8956
2010-12-13 12:50:00,16.93,16.97,16.93,16.97,31068.51568956915,15.1203,15.1561,15.1203,15.1561,31068.5157
2010-12-13 12:55:00,16.96,16.98,16.95,16.97,19704.52840714285,15.1471,15.165,15.1382,15.1561,19704.5284
2010-12-13 13:00:00,16.97,16.98,16.96,16.97,19287.501350907023,15.1561,15.165,15.1471,15.1561,19287.5014
2010-12-13 13:05:00,16.98,16.99,16.97,16.99,10946.960226190473,15.165,15.1739,15.1561,15.1739,10946.9602
2010-12-13 13:10:00,16.98,16.99,16.96,16.98,31694.05627392289,15.165,15.1739,15.1471,15.165,31694.0563
2010-12-13 13:15:00,16.98,17.0,16.97,16.98,30234.461577097496,15.165,15.1829,15.1561,15.165,30234.4616
2010-12-13 13:20:00,16.98,16.99,16.98,16.98,13970.40638390022,15.165,15.1739,15.165,15.165,13970.4064
2010-12-13 13:25:00,16.98,17.01,16.98,17.01,27106.758655328787,15.165,15.1918,15.165,15.1918,27106.7587
2010-12-13 13:30:00,17.0,17.01,16.98,16.98,34926.015959750555,15.1829,15.1918,15.165,15.165,34926.016
2010-12-13 13:35:00,16.99,16.99,16.98,16.99,43266.5570844671,15.1739,15.1739,15.165,15.1739,43266.5571
2010-12-13 13:40:00,16.98,16.99,16.98,16.98,8236.284360657593,15.165,15.1739,15.165,15.165,8236.2844
2010-12-13 13:45:00,16.99,17.0,16.98,16.99,17723.64989002267,15.1739,15.1829,15.165,15.1739,17723.6499
2010-12-13 13:50:00,16.99,17.01,16.98,17.01,18244.93371031745,15.1739,15.1918,15.165,15.1918,18244.9337
2010-12-13 13:55:00,17.01,17.03,17.01,17.03,34196.218611337856,15.1918,15.2097,15.1918,15.2097,34196.2186
2010-12-13 14:00:00,17.03,17.06,17.03,17.06,38887.77299399092,15.2097,15.2364,15.2097,15.2364,38887.773
2010-12-13 14:05:00,17.05,17.08,17.05,17.07,71207.36985226755,15.2275,15.2543,15.2275,15.2454,71207.3699
2010-12-13 14:10:00,17.08,17.09,17.06,17.08,25855.677486621305,15.2543,15.2632,15.2364,15.2543,25855.6775
2010-12-13 14:15:00,17.09,17.09,17.06,17.06,26585.474835034005,15.2632,15.2632,15.2364,15.2364,26585.4748
2010-12-13 14:20:00,17.06,17.08,17.06,17.07,18140.676946258496,15.2364,15.2543,15.2364,15.2454,18140.6769
2010-12-13 14:25:00,17.08,17.1,17.07,17.09,31381.28598174602,15.2543,15.2722,15.2454,15.2632,31381.286
2010-12-13 14:30:00,17.09,17.12,17.08,17.12,32945.137442630374,15.2632,15.29,15.2543,15.29,32945.1374
2010-12-13 14:35:00,17.11,17.13,17.1,17.12,35134.529487868465,15.2811,15.299,15.2722,15.29,35134.5295
2010-12-13 14:40:00,17.12,17.15,17.12,17.15,32423.85362233559,15.29,15.3168,15.29,15.3168,32423.8536
2010-12-13 14:45:00,17.14,17.16,17.14,17.15,29608.920992743755,15.3079,15.3258,15.3079,15.3168,29608.921
2010-12-13 14:50:00,17.16,17.16,17.13,17.15,30130.204813038537,15.3258,15.3258,15.299,15.3168,30130.2048
2010-12-13 14:55:00,17.14,17.17,17.13,17.15,43787.84090476189,15.3079,15.3347,15.299,15.3168,43787.8409
2010-12-13 15:00:00,17.16,17.17,17.15,17.15,20434.32575555555,15.3258,15.3347,15.3168,15.3168,20434.3258
2010-12-13 15:05:00,17.15,17.16,17.11,17.12,43370.813848526064,15.3168,15.3258,15.2811,15.29,43370.8138
2010-12-13 15:10:00,17.12,17.13,17.08,17.08,73501.0186615646,15.29,15.299,15.2543,15.2543,73501.0187
2010-12-13 15:15:00,17.08,17.1,17.06,17.07,62554.05843537413,15.2543,15.2722,15.2364,15.2454,62554.0584
2010-12-13 15:20:00,17.07,17.09,17.05,17.09,39304.800050226746,15.2454,15.2632,15.2275,15.2632,39304.8001
2010-12-13 15:25:00,17.08,17.1,17.07,17.1,58696.55816519272,15.2543,15.2722,15.2454,15.2722,58696.5582
2010-12-13 15:30:00,17.1,17.1,17.05,17.07,62658.31519943309,15.2722,15.2722,15.2275,15.2454,62658.3152
2010-12-13 15:35:00,17.06,17.07,17.04,17.07,49730.47645612243,15.2364,15.2454,15.2186,15.2454,49730.4765
2010-12-13 15:40:00,17.07,17.08,17.05,17.06,43058.04355634919,15.2454,15.2543,15.2275,15.2364,43058.0436
2010-12-13 15:45:00,17.06,17.06,17.03,17.03,111033.45372278908,15.2364,15.2364,15.2097,15.2097,111033.4537
2010-12-13 15:50:00,17.03,17.03,17.01,17.02,64222.16666031744,15.2097,15.2097,15.1918,15.2007,64222.1667
2010-12-13 15:55:00,17.03,17.03,16.99,17.0,136159.3338609977,15.2097,15.2097,15.1739,15.1829,136159.3339
2010-12-14 09:30:00,17.04,17.05,16.98,17.05,45351.692365646246,15.2186,15.2275,15.165,15.2275,45351.6924
2010-12-14 09:35:00,17.05,17.06,16.98,17.0,47228.314118707465,15.2275,15.2364,15.165,15.1829,47228.3141
2010-12-14 09:40:00,17.0,17.05,17.0,17.0,48687.90881553287,15.1829,15.2275,15.1829,15.1829,48687.9088
2010-12-14 09:45:00,17.01,17.01,16.95,16.95,59113.58522142855,15.1918,15.1918,15.1382,15.1382,59113.5852
2010-12-14 09:50:00,16.95,16.96,16.93,16.93,68288.18045861676,15.1382,15.1471,15.1203,15.1203,68288.1805
2010-12-14 09:55:00,16.93,16.94,16.92,16.93,22415.204272675728,15.1203,15.1293,15.1114,15.1203,22415.2043
2010-12-14 10:00:00,16.93,16.94,16.9,16.91,73605.27542562356,15.1203,15.1293,15.0935,15.1025,73605.2754
2010-12-14 10:05:00,16.9,16.93,16.88,16.93,73292.50513344668,15.0935,15.1203,15.0757,15.1203,73292.5051
2010-12-14 10:10:00,16.93,17.01,16.89,16.97,106237.64257607708,15.1203,15.1918,15.0846,15.1561,106237.6426
2010-12-14 10:15:00,16.97,16.98,16.97,16.98,27732.29923968253,15.1561,15.165,15.1561,15.165,27732.2992
2010-12-14 10:20:00,16.98,16.98,16.95,16.98,39930.34063458048,15.165,15.165,15.1382,15.165,39930.3406
2010-12-14 10:25:00,16.98,17.01,16.97,17.0,26481.218070975046,15.165,15.1918,15.1561,15.1829,26481.2181
2010-12-14 10:30:00,17.0,17.01,16.96,16.97,77879.80275204079,15.1829,15.1918,15.1471,15.1561,77879.8028
2010-12-14 10:35:00,16.98,16.98,16.96,16.98,40347.36769081631,15.165,15.165,15.1471,15.165,40347.3677
2010-12-14 10:40:00,16.98,17.0,16.97,16.99,28253.583059977314,15.165,15.1829,15.1561,15.1739,28253.5831
2010-12-14 10:45:00,16.99,17.02,16.96,16.96,42641.016500113365,15.1739,15.2007,15.1471,15.1471,42641.0165
2010-12-14 10:50:00,16.96,16.99,16.95,16.96,90390.6144391156,15.1471,15.1739,15.1382,15.1471,90390.6144
2010-12-14 10:55:00,16.97,16.99,16.95,16.96,32215.34009421768,15.1561,15.1739,15.1382,15.1471,32215.3401
2010-12-14 11:00:00,16.95,16.96,16.94,16.96,21268.379868027205,15.1382,15.1471,15.1293,15.1471,21268.3799
2010-12-14 11:05:00,16.96,16.96,16.93,16.94,27940.81276780044,15.1471,15.1471,15.1203,15.1293,27940.8128
2010-12-14 11:10:00,16.94,16.96,16.93,16.94,37636.69182528344,15.1293,15.1471,15.1203,15.1293,37636.6918
2010-12-14 11:15:00,16.94,16.94,16.9,16.91,32632.367150453505,15.1293,15.1293,15.0935,15.1025,32632.3672
2010-12-14 11:20:00,16.91,16.91,16.88,16.88,68913.7210429705,15.1025,15.1025,15.0757,15.0757,68913.721
2010-12-14 11:25:00,16.89,16.89,16.85,16.88,94560.88500147389,15.0846,15.0846,15.0489,15.0757,94560.885
2010-12-14 11:30:00,16.88,16.88,16.87,16.88,20955.60957585033,15.0757,15.0757,15.0668,15.0757,20955.6096
2010-12-14 11:35:00,16.88,16.88,16.87,16.87,22727.9745648526,15.0757,15.0757,15.0668,15.0668,22727.9746
2010-12-14 11:40:00,16.88,16.88,16.87,16.87,16055.54166507936,15.0757,15.0757,15.0668,15.0668,16055.5417
2010-12-14 11:45:00,16.88,16.89,16.86,16.88,55047.57142312923,15.0757,15.0846,15.0578,15.0757,55047.5714
2010-12-14 11:50:00,16.88,16.9,16.88,16.89,30338.71834115645,15.0757,15.0935,15.0757,15.0846,30338.7183
2010-12-14 11:55:00,16.88,16.9,16.88,16.89,14074.663147959178,15.0757,15.0935,15.0757,15.0846,14074.6631
2010-12-14 12:00:00,16.9,16.91,16.88,16.89,18244.93371031745,15.0935,15.1025,15.0757,15.0846,18244.9337
2010-12-14 12:05:00,16.89,16.9,16.88,16.89,44934.66530941042,15.0846,15.0935,15.0757,15.0846,44934.6653
2010-12-14 12:10:00,16.89,16.9,16.88,16.9,7923.514068480723,15.0846,15.0935,15.0757,15.0935,7923.5141
2010-12-14 12:15:00,16.9,16.9,16.88,16.88,13032.09550736961,15.0935,15.0935,15.0757,15.0757,13032.0955
2010-12-14 12:20:00,16.88,16.89,16.88,16.89,6255.405843537413,15.0757,15.0846,15.0757,15.0846,6255.4058
2010-12-14 12:25:00,16.88,16.89,16.87,16.89,45560.20589376416,15.0757,15.0846,15.0668,15.0846,45560.2059
2010-12-14 12:30:00,16.89,16.9,16.86,16.86,42223.98944387754,15.0846,15.0935,15.0578,15.0578,42223.9894
2010-12-14 12:35:00,16.87,16.88,16.87,16.87,19704.52840714285,15.0668,15.0757,15.0668,15.0668,19704.5284
2010-12-14 12:40:00,16.88,16.88,16.87,16.88,2606.419101473922,15.0757,15.0757,15.0668,15.0757,2606.4191
2010-12-14 12:45:00,16.87,16.87,16.84,16.85,23145.001621088428,15.0668,15.0668,15.04,15.0489,23145.0016
2010-12-14 12:50:00,16.85,16.85,16.83,16.84,24500.33955385487,15.0489,15.0489,15.031,15.04,24500.3396
2010-12-14 12:55:00,16.85,16.85,16.84,16.85,16785.33901349206,15.0489,15.0489,15.04,15.0489,16785.339
2010-12-14 13:00:00,16.85,16.86,16.84,16.85,47228.314118707465,15.0489,15.0578,15.04,15.0489,47228.3141
2010-12-14 13:05:00,16.86,16.86,16.85,16.86,10217.162877777777,15.0578,15.0578,15.0489,15.0578,10217.1629
2010-12-14 13:10:00,16.85,16.86,16.85,16.86,5108.581438888888,15.0489,15.0578,15.0489,15.0578,5108.5814
2010-12-14 13:15:00,16.86,16.87,16.85,16.87,11363.9872824263,15.0578,15.0668,15.0489,15.0668,11363.9873
2010-12-14 13:20:00,16.87,16.88,16.87,16.87,18244.93371031745,15.0668,15.0757,15.0668,15.0668,18244.9337
2010-12-14 13:25:00,16.88,16.89,16.87,16.89,24083.31249761904,15.0757,15.0846,15.0668,15.0846,24083.3125
2010-12-14 13:30:00,16.89,16.89,16.87,16.88,19913.041935260764,15.0846,15.0846,15.0668,15.0757,19913.0419
2010-12-14 13:35:00,16.88,16.89,16.87,16.88,50356.017040476174,15.0757,15.0846,15.0668,15.0757,50356.017
2010-12-14 13:40:00,16.88,16.89,16.86,16.88,23562.02867732425,15.0757,15.0846,15.0578,15.0757,23562.0287
2010-12-14 13:45:00,16.88,16.91,16.87,16.91,47228.314118707465,15.0757,15.1025,15.0668,15.1025,47228.3141
2010-12-14 13:50:00,16.91,16.92,16.9,16.92,5421.351731065758,15.1025,15.1114,15.0935,15.1114,5421.3517
2010-12-14 13:55:00,16.91,16.93,16.91,16.92,9383.10876530612,15.1025,15.1203,15.1025,15.1114,9383.1088
2010-12-14 14:00:00,16.91,16.93,16.91,16.92,9800.135821541946,15.1025,15.1203,15.1025,15.1114,9800.1358
2010-12-14 14:05:00,16.92,16.92,16.89,16.9,32006.82656609976,15.1114,15.1114,15.0846,15.0935,32006.8266
2010-12-14 14:10:00,16.91,16.93,16.91,16.92,12406.554923015869,15.1025,15.1203,15.1025,15.1114,12406.5549
2010-12-14 14:15:00,16.93,16.96,16.88,16.93,47749.59793900225,15.1203,15.1471,15.0757,15.1203,47749.5979
2010-12-14 14:20:00,16.92,16.92,16.89,16.89,31902.569802040805,15.1114,15.1114,15.0846,15.0846,31902.5698
2010-12-14 14:25:00,16.88,16.91,16.88,16.9,41389.93533140588,15.0757,15.1025,15.0757,15.0935,41389.9353
2010-12-14 14:30:00,16.9,16.91,16.89,16.9,30025.948048979582,15.0935,15.1025,15.0846,15.0935,30025.948
2010-12-14 14:35:00,16.9,16.92,16.9,16.9,24604.596317913823,15.0935,15.1114,15.0935,15.0935,24604.5963
2010-12-14 14:40:00,16.9,16.91,16.86,16.86,33883.44831916098,15.0935,15.1025,15.0578,15.0578,33883.4483
2010-12-14 14:45:00,16.85,16.87,16.85,16.86,29087.63717244897,15.0489,15.0668,15.0489,15.0578,29087.6372
2010-12-14 14:50:00,16.86,16.86,16.83,16.83,23249.258385147383,15.0578,15.0578,15.031,15.031,23249.2584
2010-12-14 14:55:00,16.84,16.84,16.8,16.81,33674.93479104307,15.04,15.04,15.0042,15.0132,33674.9348
2010-12-14 15:00:00,16.81,16.82,16.76,16.77,76107.43776303853,15.0132,15.0221,14.9685,14.9774,76107.4378
2010-12-14 15:05:00,16.78,16.81,16.77,16.79,49730.47645612243,14.9864,15.0132,14.9774,14.9953,49730.4765
2010-12-14 15:10:00,16.79,16.8,16.73,16.76,65890.27488526075,14.9953,15.0042,14.9417,14.9685,65890.2749
2010-12-14 15:15:00,16.76,16.76,16.69,16.69,58800.81492925168,14.9685,14.9685,14.906,14.906,58800.8149
2010-12-14 15:20:00,16.69,16.7,16.61,16.61,109156.83196972783,14.906,14.9149,14.8345,14.8345,109156.832
2010-12-14 15:25:00,16.62,16.63,16.57,16.58,155863.86226814054,14.8435,14.8524,14.7988,14.8078,155863.8623
2010-12-14 15:30:00,16.59,16.59,16.58,16.59,112076.02136337863,14.8167,14.8167,14.8078,14.8167,112076.0214
2010-12-14 15:35:00,16.58,16.59,16.54,16.54,168374.67395521537,14.8078,14.8167,14.772,14.772,168374.674
2010-12-14 15:40:00,16.55,16.55,16.53,16.55,118852.71102721084,14.781,14.781,14.7631,14.781,118852.711
2010-12-14 15:45:00,16.55,16.55,16.54,16.55,118956.9677912698,14.781,14.781,14.772,14.781,118956.9678
2010-12-14 15:50:00,16.54,16.58,16.52,16.56,369173.2015327664,14.772,14.8078,14.7542,14.7899,369173.2015
2010-12-14 15:55:00,16.56,16.56,16.54,16.56,351866.57869897946,14.7899,14.7899,14.772,14.7899,351866.5787
2010-12-15 09:30:00,16.49,16.58,16.49,16.56,81111.76243786846,14.7274,14.8078,14.7274,14.7899,81111.7624
2010-12-15 09:35:00,16.56,16.6,16.55,16.6,31798.313037981847,14.7899,14.8256,14.781,14.8256,31798.313
2010-12-15 09:40:00,16.6,16.75,16.58,16.72,76732.97834739226,14.8256,14.9596,14.8078,14.9328,76732.9783
2010-12-15 09:45:00,16.72,16.77,16.7,16.75,122084.6707130385,14.9328,14.9774,14.9149,14.9596,122084.6707
2010-12-15 09:50:00,16.75,16.8,16.75,16.79,64013.65313219952,14.9596,15.0042,14.9596,14.9953,64013.6531
2010-12-15 09:55:00,16.79,16.8,16.75,16.8,34091.9618472789,14.9953,15.0042,14.9596,15.0042,34091.9618
2010-12-15 10:00:00,16.8,16.87,16.8,16.86,44621.895017233546,15.0042,15.0668,15.0042,15.0578,44621.895
2010-12-15 10:05:00,16.86,16.93,16.82,16.92,49417.70616394557,15.0578,15.1203,15.0221,15.1114,49417.7062
2010-12-15 10:10:00,16.91,16.92,16.9,16.92,47958.111467120165,15.1025,15.1114,15.0935,15.1114,47958.1115
2010-12-15 10:15:00,16.91,16.92,16.87,16.88,65577.50459308388,15.1025,15.1114,15.0668,15.0757,65577.5046
2010-12-15 10:20:00,16.88,16.91,16.84,16.84,60156.15286201812,15.0757,15.1025,15.04,15.04,60156.1529
2010-12-15 10:25:00,16.84,16.85,16.81,16.85,23874.798969501124,15.04,15.0489,15.0132,15.0489,23874.799
2010-12-15 10:30:00,16.85,16.88,16.81,16.81,45664.46265782311,15.0489,15.0757,15.0132,15.0132,45664.4627
2010-12-15 10:35:00,16.82,16.83,16.8,16.81,72875.47807721086,15.0221,15.031,15.0042,15.0132,72875.4781
2010-12-15 10:40:00,16.8,16.81,16.8,16.8,36906.89447687074,15.0042,15.0132,15.0042,15.0042,36906.8945
2010-12-15 10:45:00,16.8,16.81,16.8,16.81,47853.85470306121,15.0042,15.0132,15.0042,15.0132,47853.8547
2010-12-15 10:50:00,16.81,16.81,16.77,16.77,22206.69074455781,15.0132,15.0132,14.9774,14.9774,22206.6907
2010-12-15 10:55:00,16.77,16.81,16.77,16.81,30338.71834115645,14.9774,15.0132,14.9774,15.0132,30338.7183
2010-12-15 11:00:00,16.81,16.82,16.79,16.79,26585.474835034005,15.0132,15.0221,14.9953,14.9953,26585.4748
2010-12-15 11:05:00,16.8,16.81,16.79,16.81,22519.461036734687,15.0042,15.0132,14.9953,15.0132,22519.461
2010-12-15 11:10:00,16.81,16.82,16.78,16.78,16368.31195725623,15.0132,15.0221,14.9864,14.9864,16368.312
2010-12-15 11:15:00,16.77,16.78,16.72,16.73,22310.947508616773,14.9774,14.9864,14.9328,14.9417,22310.9475
2010-12-15 11:20:00,16.73,16.75,16.68,16.68,37011.15124092969,14.9417,14.9596,14.8971,14.8971,37011.1512
2010-12-15 11:25:00,16.69,16.7,16.68,16.69,21268.379868027205,14.906,14.9149,14.8971,14.906,21268.3799
2010-12-15 11:30:00,16.69,16.69,16.68,16.69,13866.149619841264,14.906,14.906,14.8971,14.906,13866.1496
2010-12-15 11:35:00,16.69,16.72,16.68,16.68,32006.82656609976,14.906,14.9328,14.8971,14.8971,32006.8266
2010-12-15 11:40:00,16.68,16.69,16.64,16.66,35447.29978004534,14.8971,14.906,14.8613,14.8792,35447.2998
2010-12-15 11:45:00,16.66,16.66,16.65,16.65,5525.608495124715,14.8792,14.8792,14.8703,14.8703,5525.6085
2010-12-15 11:50:00,16.66,16.7,16.65,16.68,36072.84036439908,14.8792,14.9149,14.8703,14.8971,36072.8404
2010-12-15 11:55:00,16.68,16.69,16.68,16.69,6672.43289977324,14.8971,14.906,14.8971,14.906,6672.4329
2010-12-15 12:00:00,16.69,16.69,16.66,16.67,32736.62391451246,14.906,14.906,14.8792,14.8881,32736.6239
2010-12-15 12:05:00,16.67,16.68,16.67,16.68,6359.6626075963695,14.8881,14.8971,14.8881,14.8971,6359.6626
2010-12-15 12:10:00,16.67,16.68,16.67,16.67,5421.351731065758,14.8881,14.8971,14.8881,14.8881,5421.3517
2010-12-15 12:15:00,16.67,16.68,16.67,16.68,2814.932629591836,14.8881,14.8971,14.8881,14.8971,2814.9326
2010-12-15 12:20:00,16.68,16.68,16.67,16.67,7923.514068480723,14.8971,14.8971,14.8881,14.8881,7923.5141
2010-12-15 12:25:00,16.68,16.69,16.67,16.68,19808.785171201805,14.8971,14.906,14.8881,14.8971,19808.7852
2010-12-15 12:30:00,16.69,16.69,16.68,16.68,8340.54112471655,14.906,14.906,14.8971,14.8971,8340.5411
2010-12-15 12:35:00,16.69,16.69,16.65,16.65,18244.93371031745,14.906,14.906,14.8703,14.8703,18244.9337
2010-12-15 12:40:00,16.65,16.66,16.63,16.63,10008.64934965986,14.8703,14.8792,14.8524,14.8524,10008.6493
2010-12-15 12:45:00,16.63,16.63,16.57,16.57,87888.45210170065,14.8524,14.8524,14.7988,14.7988,87888.4521
2010-12-15 12:50:00,16.57,16.58,16.54,16.55,25438.65043038548,14.7988,14.8078,14.772,14.781,25438.6504
2010-12-15 12:55:00,16.54,16.56,16.49,16.52,102588.65583401357,14.772,14.7899,14.7274,14.7542,102588.6558
2010-12-15 13:00:00,16.52,16.55,16.52,16.55,22727.9745648526,14.7542,14.781,14.7542,14.781,22727.9746
2010-12-15 13:05:00,16.55,16.56,16.55,16.56,25021.62337414965,14.781,14.7899,14.781,14.7899,25021.6234
2010-12-15 13:10:00,16.56,16.58,16.56,16.57,17202.366069727886,14.7899,14.8078,14.7899,14.7988,17202.3661
2010-12-15 13:15:00,16.58,16.59,16.57,16.58,19600.27164308389,14.8078,14.8167,14.7988,14.8078,19600.2716
2010-12-15 13:20:00,16.58,16.59,16.57,16.58,19600.27164308389,14.8078,14.8167,14.7988,14.8078,19600.2716
2010-12-15 13:25:00,16.58,16.59,16.56,16.58,37323.92153310656,14.8078,14.8167,14.7899,14.8078,37323.9215
2010-12-15 13:30:00,16.59,16.61,16.58,16.6,11676.75757460317,14.8167,14.8345,14.8078,14.8256,11676.7576
2010-12-15 13:35:00,16.61,16.63,16.6,16.61,22519.461036734687,14.8345,14.8524,14.8256,14.8345,22519.461
2010-12-15 13:40:00,16.61,16.63,16.6,16.62,6880.946427891154,14.8345,14.8524,14.8256,14.8435,6880.9464
2010-12-15 13:45:00,16.62,16.65,16.62,16.65,11051.21699024943,14.8435,14.8703,14.8435,14.8703,11051.217
2010-12-15 13:50:00,16.65,16.65,16.63,16.64,29504.6642286848,14.8703,14.8703,14.8524,14.8613,29504.6642
2010-12-15 13:55:00,16.64,16.67,16.63,16.67,15012.974024489791,14.8613,14.8881,14.8524,14.8881,15012.974
2010-12-15 14:00:00,16.66,16.68,16.66,16.68,11051.21699024943,14.8792,14.8971,14.8792,14.8971,11051.217
2010-12-15 14:05:00,16.68,16.69,16.59,16.6,54526.28760283445,14.8971,14.906,14.8167,14.8256,54526.2876
2010-12-15 14:10:00,16.6,16.6,16.56,16.56,24604.596317913823,14.8256,14.8256,14.7899,14.7899,24604.5963
2010-12-15 14:15:00,16.56,16.57,16.56,16.57,18453.44723843537,14.7899,14.7988,14.7899,14.7988,18453.4472
2010-12-15 14:20:00,16.57,16.57,16.56,16.56,14074.663147959178,14.7988,14.7988,14.7899,14.7899,14074.6631
2010-12-15 14:25:00,16.56,16.56,16.51,16.52,54943.31465907028,14.7899,14.7899,14.7452,14.7542,54943.3147
2010-12-15 14:30:00,16.51,16.52,16.45,16.47,94977.91205770972,14.7452,14.7542,14.6917,14.7095,94977.9121
2010-12-15 14:35:00,16.47,16.47,16.42,16.45,145125.41557006797,14.7095,14.7095,14.6649,14.6917,145125.4156
2010-12-15 14:40:00,16.45,16.49,16.44,16.47,261892.99131609968,14.6917,14.7274,14.6827,14.7095,261892.9913
2010-12-15 14:45:00,16.46,16.47,16.4,16.42,273882.5191828797,14.7006,14.7095,14.647,14.6649,273882.5192
2010-12-15 14:50:00,16.42,16.43,16.4,16.43,93518.31736088432,14.6649,14.6738,14.647,14.6738,93518.3174
2010-12-15 14:55:00,16.43,16.45,16.4,16.45,101963.11524965982,14.6738,14.6917,14.647,14.6917,101963.1152
2010-12-15 15:00:00,16.45,16.5,16.44,16.48,96020.47969829928,14.6917,14.7363,14.6827,14.7184,96020.4797
2010-12-15 15:05:00,16.48,16.52,16.47,16.48,118331.42720691608,14.7184,14.7542,14.7095,14.7184,118331.4272
2010-12-15 15:10:00,16.47,16.48,16.46,16.47,18974.73105873015,14.7095,14.7184,14.7006,14.7095,18974.7311
2010-12-15 15:15:00,16.46,16.46,16.41,16.41,56924.193176190456,14.7006,14.7006,14.6559,14.6559,56924.1932
2010-12-15 15:20:00,16.41,16.46,16.41,16.45,144082.84792947842,14.6559,14.7006,14.6559,14.6917,144082.8479
2010-12-15 15:25:00,16.45,16.48,16.44,16.47,118748.45426315189,14.6917,14.7184,14.6827,14.7095,118748.4543
2010-12-15 15:30:00,16.47,16.47,16.43,16.46,105716.35875578228,14.7095,14.7095,14.6738,14.7006,105716.3588
2010-12-15 15:35:00,16.46,16.47,16.45,16.47,80694.73538163262,14.7006,14.7095,14.6917,14.7095,80694.7354
2010-12-15 15:40:00,16.47,16.47,16.46,16.47,57028.44994024941,14.7095,14.7095,14.7006,14.7095,57028.4499
2010-12-15 15:45:00,16.46,16.47,16.36,16.36,226028.6644798185,14.7006,14.7095,14.6113,14.6113,226028.6645
2010-12-15 15:50:00,16.36,16.39,16.36,16.39,157427.7137290249,14.6113,14.6381,14.6113,14.6381,157427.7137
2010-12-15 15:55:00,16.4,16.4,16.37,16.38,194960.14879024937,14.647,14.647,14.6202,14.6291,194960.1488
2010-12-16 09:30:00,16.44,16.56,16.43,16.51,107488.72374478454,14.6827,14.7899,14.6738,14.7452,107488.7237
2010-12-16 09:35:00,16.52,16.56,16.43,16.5,217792.3801191609,14.7542,14.7899,14.6738,14.7363,217792.3801
2010-12-16 09:40:00,16.5,16.51,16.41,16.51,128652.8468487528,14.7363,14.7452,14.6559,14.7452,128652.8468
2010-12-16 09:45:00,16.5,16.54,16.42,16.43,93935.34441712016,14.7363,14.772,14.6649,14.6738,93935.3444
2010-12-16 09:50:00,16.43,16.47,16.41,16.45,70998.85632414963,14.6738,14.7095,14.6559,14.6917,70998.8563
2010-12-16 09:55:00,16.45,16.45,16.39,16.39,48062.36823117912,14.6917,14.6917,14.6381,14.6381,48062.3682
2010-12-16 10:00:00,16.39,16.48,16.38,16.47,99565.2096763038,14.6381,14.7184,14.6291,14.7095,99565.2097
2010-12-16 10:05:00,16.47,16.47,16.45,16.45,15534.257844784575,14.7095,14.7095,14.6917,14.6917,15534.2578
2010-12-16 10:10:00,16.45,16.46,16.4,16.41,31277.029217687064,14.6917,14.7006,14.647,14.6559,31277.0292
2010-12-16 10:15:00,16.41,16.42,16.37,16.38,65264.73430090701,14.6559,14.6649,14.6202,14.6291,65264.7343
2010-12-16 10:20:00,16.39,16.4,16.38,16.39,31068.51568956915,14.6381,14.647,14.6291,14.6381,31068.5157
2010-12-16 10:25:00,16.38,16.39,16.37,16.38,26064.19101473922,14.6291,14.6381,14.6202,14.6291,26064.191
2010-12-16 10:30:00,16.37,16.38,16.33,16.36,47749.59793900225,14.6202,14.6291,14.5845,14.6113,47749.5979
2010-12-16 10:35:00,16.36,16.36,16.33,16.35,31589.799509863933,14.6113,14.6113,14.5845,14.6023,31589.7995
2010-12-16 10:40:00,16.35,16.36,16.32,16.32,45872.97618594103,14.6023,14.6113,14.5755,14.5755,45872.9762
2010-12-16 10:45:00,16.33,16.35,16.32,16.33,33466.42126292516,14.5845,14.6023,14.5755,14.5845,33466.4213
2010-12-16 10:50:00,16.33,16.34,16.31,16.32,60677.4366823129,14.5845,14.5934,14.5666,14.5755,60677.4367
2010-12-16 10:55:00,16.31,16.33,16.31,16.33,33779.19155510203,14.5666,14.5845,14.5666,14.5845,33779.1916
2010-12-16 11:00:00,16.33,16.33,16.31,16.32,29296.150700566883,14.5845,14.5845,14.5666,14.5755,29296.1507
2010-12-16 11:05:00,16.33,16.33,16.25,16.25,139808.32060306118,14.5845,14.5845,14.513,14.513,139808.3206
2010-12-16 11:10:00,16.25,16.33,16.25,16.32,34300.47537539681,14.513,14.5845,14.513,14.5755,34300.4754
2010-12-16 11:15:00,16.33,16.36,16.32,16.36,42745.27326417232,14.5845,14.6113,14.5755,14.6113,42745.2733
2010-12-16 11:20:00,16.35,16.37,16.34,16.37,35864.326836281165,14.6023,14.6202,14.5934,14.6202,35864.3268
2010-12-16 11:25:00,16.36,16.38,16.36,16.36,70998.85632414963,14.6113,14.6291,14.6113,14.6113,70998.8563
2010-12-16 11:30:00,16.36,16.36,16.33,16.34,48792.16557959182,14.6113,14.6113,14.5845,14.5934,48792.1656
2010-12-16 11:35:00,16.34,16.37,16.33,16.36,15012.974024489791,14.5934,14.6202,14.5845,14.6113,15012.974
2010-12-16 11:40:00,16.37,16.38,16.37,16.37,14387.43344013605,14.6202,14.6291,14.6202,14.6202,14387.4334
2010-12-16 11:45:00,16.36,16.37,16.35,16.35,21789.663688321987,14.6113,14.6202,14.6023,14.6023,21789.6637
2010-12-16 11:50:00,16.35,16.36,16.33,16.35,13761.892855782307,14.6023,14.6113,14.5845,14.6023,13761.8929
2010-12-16 11:55:00,16.35,16.37,16.34,16.37,27211.015419387742,14.6023,14.6202,14.5934,14.6202,27211.0154
2010-12-16 12:00:00,16.37,16.37,16.36,16.36,11468.244046485255,14.6202,14.6202,14.6113,14.6113,11468.244
2010-12-16 12:05:00,16.37,16.38,16.37,16.38,15534.257844784575,14.6202,14.6291,14.6202,14.6291,15534.2578
2010-12-16 12:10:00,16.38,16.38,16.36,16.37,31798.313037981847,14.6291,14.6291,14.6113,14.6202,31798.313
2010-12-16 12:15:00,16.37,16.38,16.36,16.38,14283.176676077092,14.6202,14.6291,14.6113,14.6291,14283.1767
2010-12-16 12:20:00,16.37,16.38,16.36,16.37,13344.86579954648,14.6202,14.6291,14.6113,14.6202,13344.8658
2010-12-16 12:25:00,16.36,16.37,16.36,16.37,17410.8795978458,14.6113,14.6202,14.6113,14.6202,17410.8796
2010-12-16 12:30:00,16.37,16.38,16.36,16.38,34300.47537539681,14.6202,14.6291,14.6113,14.6291,34300.4754
2010-12-16 12:35:00,16.38,16.38,16.37,16.38,6255.405843537413,14.6291,14.6291,14.6202,14.6291,6255.4058
2010-12-16 12:40:00,16.37,16.41,16.37,16.41,36594.124184693865,14.6202,14.6559,14.6202,14.6559,36594.1242
2010-12-16 12:45:00,16.4,16.44,16.4,16.43,24604.596317913823,14.647,14.6827,14.647,14.6738,24604.5963
2010-12-16 12:50:00,16.44,16.45,16.43,16.45,28566.353352154187,14.6827,14.6917,14.6738,14.6917,28566.3534
2010-12-16 12:55:00,16.45,16.46,16.4,16.41,88513.9926860544,14.6917,14.7006,14.647,14.6559,88513.9927
2010-12-16 13:00:00,16.41,16.42,16.4,16.4,62345.54490725621,14.6559,14.6649,14.647,14.647,62345.5449
2010-12-16 13:05:00,16.4,16.41,16.37,16.37,25647.16395850339,14.647,14.6559,14.6202,14.6202,25647.164
2010-12-16 13:10:00,16.37,16.39,16.37,16.38,25959.934250680264,14.6202,14.6381,14.6202,14.6291,25959.9343
2010-12-16 13:15:00,16.38,16.4,16.38,16.39,31694.05627392289,14.6291,14.647,14.6291,14.6381,31694.0563
2010-12-16 13:20:00,16.39,16.4,16.38,16.39,5421.351731065758,14.6381,14.647,14.6291,14.6381,5421.3517
2010-12-16 13:25:00,16.4,16.42,16.39,16.41,14491.690204195009,14.647,14.6649,14.6381,14.6559,14491.6902
2010-12-16 13:30:00,16.42,16.43,16.39,16.39,25230.136902267564,14.6649,14.6738,14.6381,14.6381,25230.1369
2010-12-16 13:35:00,16.4,16.46,16.39,16.45,38157.97564557822,14.647,14.7006,14.6381,14.6917,38157.9756
2010-12-16 13:40:00,16.46,16.46,16.44,16.45,29087.63717244897,14.7006,14.7006,14.6827,14.6917,29087.6372
2010-12-16 13:45:00,16.44,16.46,16.44,16.46,31381.28598174602,14.6827,14.7006,14.6827,14.7006,31381.286
2010-12-16 13:50:00,16.46,16.46,16.45,16.46,35655.813308163255,14.7006,14.7006,14.6917,14.7006,35655.8133
2010-12-16 13:55:00,16.46,16.46,16.44,16.45,22310.947508616773,14.7006,14.7006,14.6827,14.6917,22310.9475
2010-12-16 14:00:00,16.45,16.47,16.44,16.46,32840.88067857142,14.6917,14.7095,14.6827,14.7006,32840.8807
2010-12-16 14:05:00,16.47,16.47,16.46,16.47,32945.137442630374,14.7095,14.7095,14.7006,14.7095,32945.1374
2010-12-16 14:10:00,16.47,16.47,16.46,16.47,15221.487552607705,14.7095,14.7095,14.7006,14.7095,15221.4876
2010-12-16 14:15:00,16.47,16.47,16.47,16.47,13761.892855782307,14.7095,14.7095,14.7095,14.7095,13761.8929
2010-12-16 14:20:00,16.47,16.47,16.44,16.45,50147.50351235826,14.7095,14.7095,14.6827,14.6917,50147.5035
2010-12-16 14:25:00,16.45,16.46,16.44,16.46,15847.028136961446,14.6917,14.7006,14.6827,14.7006,15847.0281
2010-12-16 14:30:00,16.46,16.46,16.41,16.43,44413.38148911563,14.7006,14.7006,14.6559,14.6738,44413.3815
2010-12-16 14:35:00,16.43,16.48,16.43,16.46,27940.81276780044,14.6738,14.7184,14.6738,14.7006,27940.8128
2010-12-16 14:40:00,16.46,16.46,16.45,16.46,12406.554923015869,14.7006,14.7006,14.6917,14.7006,12406.5549
2010-12-16 14:45:00,16.46,16.47,16.45,16.47,13344.86579954648,14.7006,14.7095,14.6917,14.7095,13344.8658
2010-12-16 14:50:00,16.47,16.47,16.42,16.43,74960.61335839,14.7095,14.7095,14.6649,14.6738,74960.6134
2010-12-16 14:55:00,16.43,16.43,16.42,16.43,18140.676946258496,14.6738,14.6738,14.6649,14.6738,18140.6769
2010-12-16 15:00:00,16.43,16.46,16.42,16.44,42119.73267981858,14.6738,14.7006,14.6649,14.6827,42119.7327
2010-12-16 15:05:00,16.44,16.44,16.43,16.44,17410.8795978458,14.6827,14.6827,14.6738,14.6827,17410.8796
2010-12-16 15:10:00,16.44,16.46,16.44,16.46,16055.54166507936,14.6827,14.7006,14.6827,14.7006,16055.5417
2010-12-16 15:15:00,16.46,16.46,16.44,16.44,38366.48917369613,14.7006,14.7006,14.6827,14.6827,38366.4892
2010-12-16 15:20:00,16.44,16.46,16.42,16.43,85699.06005646255,14.6827,14.7006,14.6649,14.6738,85699.0601
2010-12-16 15:25:00,16.43,16.46,16.41,16.46,46811.28706247164,14.6738,14.7006,14.6559,14.7006,46811.2871
2010-12-16 15:30:00,16.46,16.47,16.45,16.47,35134.529487868465,14.7006,14.7095,14.6917,14.7095,35134.5295
2010-12-16 15:35:00,16.47,16.47,16.43,16.44,64117.90989625848,14.7095,14.7095,14.6738,14.6827,64117.9099
2010-12-16 15:40:00,16.44,16.46,16.43,16.45,108010.00756507932,14.6827,14.7006,14.6738,14.6917,108010.0076
2010-12-16 15:45:00,16.45,16.49,16.44,16.46,114265.41340861676,14.6917,14.7274,14.6827,14.7006,114265.4134
2010-12-16 15:50:00,16.46,16.48,16.43,16.48,167332.1063146258,14.7006,14.7184,14.6738,14.7184,167332.1063
2010-12-16 15:55:00,16.48,16.5,16.47,16.49,191519.6755763038,14.7184,14.7363,14.7095,14.7274,191519.6756
2010-12-17 09:30:00,16.46,16.49,16.42,16.43,246671.503763492,14.7006,14.7274,14.6649,14.6738,246671.5038
2010-12-17 09:35:00,16.43,16.51,16.41,16.51,51398.58468106574,14.6738,14.7452,14.6559,14.7452,51398.5847
2010-12-17 09:40:00,16.51,16.58,16.5,16.56,46602.77353435373,14.7452,14.8078,14.7363,14.7899,46602.7735
2010-12-17 09:45:00,16.56,16.56,16.52,16.52,24917.366610090696,14.7899,14.7899,14.7542,14.7542,24917.3666
2010-12-17 09:50:00,16.52,16.52,16.45,16.47,39513.313578344656,14.7542,14.7542,14.6917,14.7095,39513.3136
2010-12-17 09:55:00,16.47,16.47,16.45,16.46,19808.785171201805,14.7095,14.7095,14.6917,14.7006,19808.7852
2010-12-17 10:00:00,16.46,16.47,16.42,16.42,55568.85524342402,14.7006,14.7095,14.6649,14.6649,55568.8552
2010-12-17 10:05:00,16.42,16.48,16.4,16.48,120937.84630838998,14.6649,14.7184,14.647,14.7184,120937.8463
2010-12-17 10:10:00,16.47,16.54,16.47,16.53,104986.56140736958,14.7095,14.772,14.7095,14.7631,104986.5614
2010-12-17 10:15:00,16.53,16.54,16.49,16.51,49730.47645612243,14.7631,14.772,14.7274,14.7452,49730.4765
2010-12-17 10:20:00,16.51,16.52,16.45,16.46,56298.65259183671,14.7452,14.7542,14.6917,14.7006,56298.6526
2010-12-17 10:25:00,16.46,16.52,16.45,16.51,105195.07493548749,14.7006,14.7542,14.6917,14.7452,105195.0749
2010-12-17 10:30:00,16.52,16.55,16.51,16.54,84239.46535963716,14.7542,14.781,14.7452,14.772,84239.4654
2010-12-17 10:35:00,16.53,16.53,16.5,16.51,28357.83982403628,14.7631,14.7631,14.7363,14.7452,28357.8398
2010-12-17 10:40:00,16.52,16.52,16.48,16.48,21164.12310396825,14.7542,14.7542,14.7184,14.7184,21164.1231
2010-12-17 10:45:00,16.48,16.53,16.47,16.52,28253.583059977314,14.7184,14.7631,14.7095,14.7542,28253.5831
2010-12-17 10:50:00,16.52,16.55,16.51,16.53,36906.89447687074,14.7542,14.781,14.7452,14.7631,36906.8945
2010-12-17 10:55:00,16.53,16.55,16.52,16.54,17202.366069727886,14.7631,14.781,14.7542,14.772,17202.3661
2010-12-17 11:00:00,16.54,16.54,16.51,16.53,17098.109305668928,14.772,14.772,14.7452,14.7631,17098.1093
2010-12-17 11:05:00,16.53,16.58,16.53,16.58,50564.53056859408,14.7631,14.8078,14.7631,14.8078,50564.5306
2010-12-17 11:10:00,16.58,16.62,16.57,16.61,46081.48971405894,14.8078,14.8435,14.7988,14.8345,46081.4897
2010-12-17 11:15:00,16.62,16.62,16.6,16.61,29817.43452086167,14.8435,14.8435,14.8256,14.8345,29817.4345
2010-12-17 11:20:00,16.62,16.62,16.56,16.58,97375.81763106571,14.8435,14.8435,14.7899,14.8078,97375.8176
2010-12-17 11:25:00,16.58,16.58,16.55,16.55,35655.813308163255,14.8078,14.8078,14.781,14.781,35655.8133
2010-12-17 11:30:00,16.56,16.59,16.56,16.58,50251.76027641722,14.7899,14.8167,14.7899,14.8078,50251.7603
2010-12-17 11:35:00,16.58,16.63,16.57,16.63,32006.82656609976,14.8078,14.8524,14.7988,14.8524,32006.8266
2010-12-17 11:40:00,16.63,16.63,16.61,16.61,20017.29869931972,14.8524,14.8524,14.8345,14.8345,20017.2987
2010-12-17 11:45:00,16.61,16.61,16.55,16.55,27628.042475623573,14.8345,14.8345,14.781,14.781,27628.0425
2010-12-17 11:50:00,16.55,16.56,16.54,16.55,41181.421803287965,14.781,14.7899,14.772,14.781,41181.4218
2010-12-17 11:55:00,16.55,16.57,16.54,16.57,44100.61119693876,14.781,14.7988,14.772,14.7988,44100.6112
2010-12-17 12:00:00,16.56,16.57,16.56,16.56,13449.122563605437,14.7899,14.7988,14.7899,14.7899,13449.1226
2010-12-17 12:05:00,16.56,16.56,16.55,16.55,29087.63717244897,14.7899,14.7899,14.781,14.781,29087.6372
2010-12-17 12:10:00,16.56,16.56,16.54,16.54,12823.581979251696,14.7899,14.7899,14.772,14.772,12823.582
2010-12-17 12:15:00,16.55,16.56,16.54,16.54,15117.230788548748,14.781,14.7899,14.772,14.772,15117.2308
2010-12-17 12:20:00,16.54,16.55,16.51,16.52,16368.31195725623,14.772,14.781,14.7452,14.7542,16368.312
2010-12-17 12:25:00,16.52,16.53,16.51,16.53,18557.704002494324,14.7542,14.7631,14.7452,14.7631,18557.704
2010-12-17 12:30:00,16.53,16.55,16.53,16.55,11468.244046485255,14.7631,14.781,14.7631,14.781,11468.244
2010-12-17 12:35:00,16.54,16.55,16.52,16.52,13032.09550736961,14.772,14.781,14.7542,14.7542,13032.0955
2010-12-17 12:40:00,16.52,16.53,16.52,16.52,17202.366069727886,14.7542,14.7631,14.7542,14.7542,17202.3661
2010-12-17 12:45:00,16.52,16.55,16.51,16.55,21164.12310396825,14.7542,14.781,14.7452,14.781,21164.1231
2010-12-17 12:50:00,16.55,16.55,16.54,16.54,5525.608495124715,14.781,14.781,14.772,14.772,5525.6085
2010-12-17 12:55:00,16.55,16.55,16.54,16.54,18453.44723843537,14.781,14.781,14.772,14.772,18453.4472
2010-12-17 13:00:00,16.54,16.59,16.54,16.58,27523.78571156461,14.772,14.8167,14.772,14.8078,27523.7857
2010-12-17 13:05:00,16.58,16.62,16.57,16.6,38992.02975804987,14.8078,14.8435,14.7988,14.8256,38992.0298
2010-12-17 13:10:00,16.61,16.61,16.59,16.59,24708.853081972786,14.8345,14.8345,14.8167,14.8167,24708.8531
2010-12-17 13:15:00,16.59,16.62,16.58,16.6,30025.948048979582,14.8167,14.8435,14.8078,14.8256,30025.948
2010-12-17 13:20:00,16.61,16.61,16.6,16.6,12927.838743310653,14.8345,14.8345,14.8256,14.8256,12927.8387
2010-12-17 13:25:00,16.6,16.62,16.59,16.61,34091.9618472789,14.8256,14.8435,14.8167,14.8345,34091.9618
2010-12-17 13:30:00,16.62,16.62,16.6,16.61,17619.393125963714,14.8435,14.8435,14.8256,14.8345,17619.3931
2010-12-17 13:35:00,16.61,16.64,16.61,16.64,15742.771372902487,14.8345,14.8613,14.8345,14.8613,15742.7714
2010-12-17 13:40:00,16.64,16.67,16.63,16.67,26064.19101473922,14.8613,14.8881,14.8524,14.8881,26064.191
2010-12-17 13:45:00,16.67,16.67,16.66,16.67,18140.676946258496,14.8881,14.8881,14.8792,14.8881,18140.6769
2010-12-17 13:50:00,16.67,16.7,16.67,16.67,28879.12364433105,14.8881,14.9149,14.8881,14.8881,28879.1236
2010-12-17 13:55:00,16.66,16.67,16.64,16.64,29817.43452086167,14.8792,14.8881,14.8613,14.8613,29817.4345
2010-12-17 14:00:00,16.64,16.65,16.62,16.63,33362.1644988662,14.8613,14.8703,14.8435,14.8524,33362.1645
2010-12-17 14:05:00,16.62,16.63,16.6,16.61,15221.487552607705,14.8435,14.8524,14.8256,14.8345,15221.4876
2010-12-17 14:10:00,16.6,16.61,16.58,16.58,13553.379327664394,14.8256,14.8345,14.8078,14.8078,13553.3793
2010-12-17 14:15:00,16.59,16.61,16.58,16.61,18661.96076655328,14.8167,14.8345,14.8078,14.8345,18661.9608
2010-12-17 14:20:00,16.61,16.61,16.6,16.6,7923.514068480723,14.8345,14.8345,14.8256,14.8256,7923.5141
2010-12-17 14:25:00,16.6,16.61,16.58,16.59,23770.54220544217,14.8256,14.8345,14.8078,14.8167,23770.5422
2010-12-17 14:30:00,16.59,16.59,16.57,16.57,7715.000540362809,14.8167,14.8167,14.7988,14.7988,7715.0005
2010-12-17 14:35:00,16.58,16.62,16.57,16.62,54943.31465907028,14.8078,14.8435,14.7988,14.8435,54943.3147
2010-12-17 14:40:00,16.62,16.63,16.6,16.63,27628.042475623573,14.8435,14.8524,14.8256,14.8524,27628.0425
2010-12-17 14:45:00,16.63,16.63,16.61,16.62,28357.83982403628,14.8524,14.8524,14.8345,14.8435,28357.8398
2010-12-17 14:50:00,16.62,16.64,16.62,16.64,26689.73159909296,14.8435,14.8613,14.8435,14.8613,26689.7316
2010-12-17 14:55:00,16.63,16.69,16.63,16.69,54734.801130952364,14.8524,14.906,14.8524,14.906,54734.8011
2010-12-17 15:00:00,16.69,16.72,16.68,16.7,41389.93533140588,14.906,14.9328,14.8971,14.9149,41389.9353
2010-12-17 15:05:00,16.7,16.71,16.67,16.68,32423.85362233559,14.9149,14.9239,14.8881,14.8971,32423.8536
2010-12-17 15:10:00,16.69,16.71,16.66,16.68,63492.36931190474,14.906,14.9239,14.8792,14.8971,63492.3693
2010-12-17 15:15:00,16.7,16.72,16.68,16.7,67245.61281802719,14.9149,14.9328,14.8971,14.9149,67245.6128
2010-12-17 15:20:00,16.7,16.7,16.69,16.69,28879.12364433105,14.9149,14.9149,14.906,14.906,28879.1236
2010-12-17 15:25:00,16.69,16.7,16.66,16.66,41181.421803287965,14.906,14.9149,14.8792,14.8792,41181.4218
2010-12-17 15:30:00,16.66,16.67,16.63,16.64,55464.59847936506,14.8792,14.8881,14.8524,14.8613,55464.5985
2010-12-17 15:35:00,16.64,16.65,16.62,16.63,47332.57088276642,14.8613,14.8703,14.8435,14.8524,47332.5709
2010-12-17 15:40:00,16.63,16.66,16.61,16.65,50251.76027641722,14.8524,14.8792,14.8345,14.8703,50251.7603
2010-12-17 15:45:00,16.65,16.66,16.61,16.61,144082.84792947842,14.8703,14.8792,14.8345,14.8345,144082.8479
2010-12-17 15:50:00,16.62,16.65,16.6,16.64,99982.23673253963,14.8435,14.8703,14.8256,14.8613,99982.2367
2010-12-17 15:55:00,16.65,16.66,16.61,16.62,292231.70965725614,14.8703,14.8792,14.8345,14.8435,292231.7097
2010-12-20 09:30:00,16.81,16.82,16.77,16.81,82258.58684251698,15.0132,15.0221,14.9774,15.0132,82258.5868
2010-12-20 09:35:00,16.81,16.88,16.8,16.88,59739.12580578229,15.0132,15.0757,15.0042,15.0757,59739.1258
2010-12-20 09:40:00,16.88,16.96,16.87,16.96,91537.43884376416,15.0757,15.1471,15.0668,15.1471,91537.4388
2010-12-20 09:45:00,16.96,16.99,16.94,16.98,52336.89555759636,15.1471,15.1739,15.1293,15.165,52336.8956
2010-12-20 09:50:00,16.98,17.03,16.98,17.01,62554.05843537413,15.165,15.2097,15.165,15.1918,62554.0584
2010-12-20 09:55:00,17.01,17.04,16.95,16.97,68288.18045861676,15.1918,15.2186,15.1382,15.1561,68288.1805
2010-12-20 10:00:00,16.96,17.03,16.96,17.01,90077.84414693876,15.1471,15.2097,15.1471,15.1918,90077.8441
2010-12-20 10:05:00,17.01,17.01,16.94,16.98,63909.396368140566,15.1918,15.1918,15.1293,15.165,63909.3964
2010-12-20 10:10:00,16.97,16.98,16.89,16.91,45455.9491297052,15.1561,15.165,15.0846,15.1025,45455.9491
2010-12-20 10:15:00,16.9,16.95,16.87,16.95,56715.67964807255,15.0935,15.1382,15.0668,15.1382,56715.6796
2010-12-20 10:20:00,16.95,17.03,16.92,17.03,55777.36877154193,15.1382,15.2097,15.1114,15.2097,55777.3688
2010-12-20 10:25:00,17.03,17.06,17.0,17.05,71728.65367256233,15.2097,15.2364,15.1829,15.2275,71728.6537
2010-12-20 10:30:00,17.04,17.15,17.04,17.15,77567.03245986391,15.2186,15.3168,15.2186,15.3168,77567.0325
2010-12-20 10:35:00,17.15,17.22,17.14,17.19,158783.05166179134,15.3168,15.3793,15.3079,15.3526,158783.0517
2010-12-20 10:40:00,17.19,17.33,17.19,17.28,187453.6617780045,15.3526,15.4776,15.3526,15.4329,187453.6618
2010-12-20 10:45:00,17.28,17.32,17.23,17.28,105507.84522766437,15.4329,15.4687,15.3883,15.4329,105507.8452
2010-12-20 10:50:00,17.27,17.33,17.26,17.27,91745.95237188206,15.424,15.4776,15.4151,15.424,91745.9524
2010-12-20 10:55:00,17.26,17.27,17.22,17.22,88826.76297823126,15.4151,15.424,15.3793,15.3793,88826.763
2010-12-20 11:00:00,17.22,17.27,17.18,17.26,102692.91259807252,15.3793,15.424,15.3436,15.4151,102692.9126
2010-12-20 11:05:00,17.23,17.25,17.17,17.18,40243.11092675736,15.3883,15.4061,15.3347,15.3436,40243.1109
2010-12-20 11:10:00,17.19,17.24,17.18,17.18,35447.29978004534,15.3526,15.3972,15.3436,15.3436,35447.2998
2010-12-20 11:15:00,17.19,17.21,17.17,17.21,36072.84036439908,15.3526,15.3704,15.3347,15.3704,36072.8404
2010-12-20 11:20:00,17.2,17.22,17.17,17.18,39826.08387052153,15.3615,15.3793,15.3347,15.3436,39826.0839
2010-12-20 11:25:00,17.17,17.22,17.17,17.22,19183.244586848065,15.3347,15.3793,15.3347,15.3793,19183.2446
2010-12-20 11:30:00,17.22,17.33,17.2,17.32,75690.4107068027,15.3793,15.4776,15.3615,15.4687,75690.4107
2010-12-20 11:35:00,17.33,17.35,17.29,17.3,47332.57088276642,15.4776,15.4954,15.4419,15.4508,47332.5709
2010-12-20 11:40:00,17.3,17.33,17.29,17.31,33466.42126292516,15.4508,15.4776,15.4419,15.4597,33466.4213
2010-12-20 11:45:00,17.3,17.4,17.3,17.38,81945.81655034011,15.4508,15.5401,15.4508,15.5222,81945.8166
2010-12-20 11:50:00,17.38,17.39,17.36,17.38,38053.718881519264,15.5222,15.5312,15.5044,15.5222,38053.7189
2010-12-20 11:55:00,17.38,17.39,17.36,17.36,69226.49133514737,15.5222,15.5312,15.5044,15.5044,69226.4913
2010-12-20 12:00:00,17.36,17.37,17.36,17.37,17306.62283378684,15.5044,15.5133,15.5044,15.5133,17306.6228
2010-12-20 12:05:00,17.36,17.37,17.35,17.37,19078.98782278911,15.5044,15.5133,15.4954,15.5133,19078.9878
2010-12-20 12:10:00,17.37,17.41,17.36,17.4,50981.55762482991,15.5133,15.549,15.5044,15.5401,50981.5576
2010-12-20 12:15:00,17.4,17.41,17.37,17.41,48375.13852335599,15.5401,15.549,15.5133,15.549,48375.1385
2010-12-20 12:20:00,17.4,17.41,17.39,17.4,45664.46265782311,15.5401,15.549,15.5312,15.5401,45664.4627
2010-12-20 12:25:00,17.41,17.44,17.4,17.43,128965.61714092968,15.549,15.5758,15.5401,15.5669,128965.6171
2010-12-20 12:30:00,17.43,17.43,17.39,17.4,40243.11092675736,15.5669,15.5669,15.5312,15.5401,40243.1109
2010-12-20 12:35:00,17.41,17.41,17.4,17.4,22832.231328911555,15.549,15.549,15.5401,15.5401,22832.2313
2010-12-20 12:40:00,17.4,17.41,17.37,17.39,87888.45210170065,15.5401,15.549,15.5133,15.5312,87888.4521
2010-12-20 12:45:00,17.39,17.39,17.36,17.36,36698.38094875282,15.5312,15.5312,15.5044,15.5044,36698.3809
2010-12-20 12:50:00,17.36,17.38,17.36,17.38,13032.09550736961,15.5044,15.5222,15.5044,15.5222,13032.0955
2010-12-20 12:55:00,17.37,17.41,17.37,17.4,23353.51514920634,15.5133,15.549,15.5133,15.5401,23353.5151
2010-12-20 13:00:00,17.41,17.41,17.4,17.4,27836.556003741487,15.549,15.549,15.5401,15.5401,27836.556
2010-12-20 13:05:00,17.41,17.41,17.4,17.4,6880.946427891154,15.549,15.549,15.5401,15.5401,6880.9464
2010-12-20 13:10:00,17.4,17.41,17.39,17.41,54630.5443668934,15.5401,15.549,15.5312,15.549,54630.5444
2010-12-20 13:15:00,17.41,17.45,17.4,17.44,64222.16666031744,15.549,15.5848,15.5401,15.5758,64222.1667
2010-12-20 13:20:00,17.44,17.45,17.42,17.44,26481.218070975046,15.5758,15.5848,15.558,15.5758,26481.2181
2010-12-20 13:25:00,17.43,17.44,17.43,17.44,9383.10876530612,15.5669,15.5758,15.5669,15.5758,9383.1088
2010-12-20 13:30:00,17.44,17.44,17.43,17.44,17932.163418140583,15.5758,15.5758,15.5669,15.5758,17932.1634
2010-12-20 13:35:00,17.44,17.44,17.43,17.44,11781.014338662128,15.5758,15.5758,15.5669,15.5758,11781.0143
2010-12-20 13:40:00,17.44,17.47,17.43,17.47,46707.03029841268,15.5758,15.6026,15.5669,15.6026,46707.0303
2010-12-20 13:45:00,17.47,17.5,17.46,17.47,73709.53218968252,15.6026,15.6294,15.5937,15.6026,73709.5322
2010-12-20 13:50:00,17.48,17.48,17.41,17.42,63492.36931190474,15.6116,15.6116,15.549,15.558,63492.3693
2010-12-20 13:55:00,17.42,17.48,17.41,17.47,58279.53110895689,15.558,15.6116,15.549,15.6026,58279.5311
2010-12-20 14:00:00,17.48,17.5,17.45,17.5,86741.62769705213,15.6116,15.6294,15.5848,15.6294,86741.6277
2010-12-20 14:05:00,17.5,17.56,17.49,17.55,85177.77623616777,15.6294,15.683,15.6205,15.6741,85177.7762
2010-12-20 14:10:00,17.54,17.54,17.49,17.5,71520.14014444442,15.6651,15.6651,15.6205,15.6294,71520.1401
2010-12-20 14:15:00,17.49,17.5,17.49,17.5,16681.0822494331,15.6205,15.6294,15.6205,15.6294,16681.0822
2010-12-20 14:20:00,17.49,17.5,17.44,17.44,47958.111467120165,15.6205,15.6294,15.5758,15.5758,47958.1115
2010-12-20 14:25:00,17.45,17.45,17.42,17.44,35655.813308163255,15.5848,15.5848,15.558,15.5758,35655.8133
2010-12-20 14:30:00,17.44,17.46,17.44,17.46,32736.62391451246,15.5758,15.5937,15.5758,15.5937,32736.6239
2010-12-20 14:35:00,17.46,17.48,17.45,17.46,23979.05573356008,15.5937,15.6116,15.5848,15.5937,23979.0557
2010-12-20 14:40:00,17.46,17.47,17.44,17.45,37845.20535340135,15.5937,15.6026,15.5758,15.5848,37845.2054
2010-12-20 14:45:00,17.46,17.47,17.45,17.46,27419.52894750566,15.5937,15.6026,15.5848,15.5937,27419.5289
2010-12-20 14:50:00,17.47,17.47,17.46,17.46,15847.028136961446,15.6026,15.6026,15.5937,15.5937,15847.0281
2010-12-20 14:55:00,17.47,17.47,17.44,17.44,30234.461577097496,15.6026,15.6026,15.5758,15.5758,30234.4616
2010-12-20 15:00:00,17.44,17.45,17.44,17.45,20642.839283673464,15.5758,15.5848,15.5758,15.5848,20642.8393
2010-12-20 15:05:00,17.45,17.5,17.44,17.49,96958.7905748299,15.5848,15.6294,15.5758,15.6205,96958.7906
2010-12-20 15:10:00,17.49,17.5,17.48,17.48,92267.23619217685,15.6205,15.6294,15.6116,15.6116,92267.2362
2010-12-20 15:15:00,17.49,17.49,17.45,17.45,40764.39474705214,15.6205,15.6205,15.5848,15.5848,40764.3947
2010-12-20 15:20:00,17.46,17.46,17.44,17.46,46081.48971405894,15.5937,15.5937,15.5758,15.5937,46081.4897
2010-12-20 15:25:00,17.46,17.5,17.45,17.5,90494.87120317457,15.5937,15.6294,15.5848,15.6294,90494.8712
2010-12-20 15:30:00,17.5,17.53,17.48,17.48,118852.71102721084,15.6294,15.6562,15.6116,15.6116,118852.711
2010-12-20 15:35:00,17.48,17.51,17.48,17.5,73918.04571780043,15.6116,15.6383,15.6116,15.6294,73918.0457
2010-12-20 15:40:00,17.5,17.52,17.5,17.5,89973.58738287979,15.6294,15.6473,15.6294,15.6294,89973.5874
2010-12-20 15:45:00,17.5,17.52,17.5,17.52,89452.303562585,15.6294,15.6473,15.6294,15.6473,89452.3036
2010-12-20 15:50:00,17.51,17.52,17.5,17.5,104986.56140736958,15.6383,15.6473,15.6294,15.6294,104986.5614
2010-12-20 15:55:00,17.5,17.52,17.49,17.51,256784.4098772108,15.6294,15.6473,15.6205,15.6383,256784.4099
2010-12-21 09:30:00,17.63,17.64,17.43,17.43,120312.30572403624,15.7455,15.7545,15.5669,15.5669,120312.3057
2010-12-21 09:35:00,17.42,17.42,17.27,17.39,125212.3736348072,15.558,15.558,15.424,15.5312,125212.3736
2010-12-21 09:40:00,17.39,17.45,17.36,17.37,73605.27542562356,15.5312,15.5848,15.5044,15.5133,73605.2754
2010-12-21 09:45:00,17.37,17.45,17.33,17.44,81111.76243786846,15.5133,15.5848,15.4776,15.5758,81111.7624
2010-12-21 09:50:00,17.44,17.45,17.33,17.39,70060.54544761902,15.5758,15.5848,15.4776,15.5312,70060.5454
2010-12-21 09:55:00,17.39,17.42,17.37,17.39,24187.569261678,15.5312,15.558,15.5133,15.5312,24187.5693
2010-12-21 10:00:00,17.39,17.42,17.38,17.42,34196.218611337856,15.5312,15.558,15.5222,15.558,34196.2186
2010-12-21 10:05:00,17.41,17.45,17.4,17.44,55256.08495124715,15.549,15.5848,15.5401,15.5758,55256.085
2010-12-21 10:10:00,17.45,17.45,17.4,17.44,45560.20589376416,15.5848,15.5848,15.5401,15.5758,45560.2059
2010-12-21 10:15:00,17.43,17.5,17.43,17.5,42953.78679229024,15.5669,15.6294,15.5669,15.6294,42953.7868
2010-12-21 10:20:00,17.5,17.57,17.5,17.56,76420.2080552154,15.6294,15.6919,15.6294,15.683,76420.2081
2010-12-21 10:25:00,17.56,17.58,17.5,17.54,46811.28706247164,15.683,15.7009,15.6294,15.6651,46811.2871
2010-12-21 10:30:00,17.53,17.58,17.52,17.57,24396.08278979591,15.6562,15.7009,15.6473,15.6919,24396.0828
2010-12-21 10:35:00,17.58,17.58,17.5,17.5,22623.71780079364,15.7009,15.7009,15.6294,15.6294,22623.7178
2010-12-21 10:40:00,17.5,17.5,17.49,17.5,18766.21753061224,15.6294,15.6294,15.6205,15.6294,18766.2175
2010-12-21 10:45:00,17.49,17.51,17.48,17.5,40972.908275170055,15.6205,15.6383,15.6116,15.6294,40972.9083
2010-12-21 10:50:00,17.51,17.51,17.5,17.51,10529.933169954646,15.6383,15.6383,15.6294,15.6383,10529.9332
2010-12-21 10:55:00,17.5,17.55,17.5,17.51,45247.43560158728,15.6294,15.6741,15.6294,15.6383,45247.4356
2010-12-21 11:00:00,17.51,17.52,17.49,17.49,295567.9261071428,15.6383,15.6473,15.6205,15.6205,295567.9261
2010-12-21 11:05:00,17.49,17.5,17.48,17.5,98314.12850759634,15.6205,15.6294,15.6116,15.6294,98314.1285
2010-12-21 11:10:00,17.49,17.5,17.49,17.49,75377.64041462583,15.6205,15.6294,15.6205,15.6205,75377.6404
2010-12-21 11:15:00,17.49,17.5,17.49,17.5,96958.7905748299,15.6205,15.6294,15.6205,15.6294,96958.7906
2010-12-21 11:20:00,17.5,17.51,17.47,17.5,444863.612239569,15.6294,15.6383,15.6026,15.6294,444863.6122
2010-12-21 11:25:00,17.5,17.51,17.49,17.5,76837.23511145123,15.6294,15.6383,15.6205,15.6294,76837.2351
2010-12-21 11:30:00,17.49,17.5,17.47,17.5,137514.67179376414,15.6205,15.6294,15.6026,15.6294,137514.6718
2010-12-21 11:35:00,17.5,17.5,17.48,17.49,33466.42126292516,15.6294,15.6294,15.6116,15.6205,33466.4213
2010-12-21 11:40:00,17.49,17.5,17.48,17.5,47853.85470306121,15.6205,15.6294,15.6116,15.6294,47853.8547
2010-12-21 11:45:00,17.5,17.51,17.49,17.5,39930.34063458048,15.6294,15.6383,15.6205,15.6294,39930.3406
2010-12-21 11:50:00,17.5,17.51,17.49,17.49,41598.44885952379,15.6294,15.6383,15.6205,15.6205,41598.4489
2010-12-21 11:55:00,17.49,17.53,17.49,17.51,52024.12526541948,15.6205,15.6562,15.6205,15.6383,52024.1253
2010-12-21 12:00:00,17.51,17.54,17.51,17.54,29921.691284920624,15.6383,15.6651,15.6383,15.6651,29921.6913
2010-12-21 12:05:00,17.54,17.58,17.53,17.58,32215.34009421768,15.6651,15.7009,15.6562,15.7009,32215.3401
2010-12-21 12:10:00,17.58,17.59,17.57,17.58,24291.826025736955,15.7009,15.7098,15.6919,15.7009,24291.826
2010-12-21 12:15:00,17.58,17.6,17.57,17.6,19704.52840714285,15.7009,15.7187,15.6919,15.7187,19704.5284
2010-12-21 12:20:00,17.59,17.62,17.58,17.62,17515.136361904755,15.7098,15.7366,15.7009,15.7366,17515.1364
2010-12-21 12:25:00,17.62,17.62,17.6,17.61,21476.89339614512,15.7366,15.7366,15.7187,15.7277,21476.8934
2010-12-21 12:30:00,17.62,17.63,17.61,17.63,25647.16395850339,15.7366,15.7455,15.7277,15.7455,25647.164
2010-12-21 12:35:00,17.62,17.64,17.62,17.64,21164.12310396825,15.7366,15.7545,15.7366,15.7545,21164.1231
2010-12-21 12:40:00,17.64,17.64,17.63,17.63,7506.487012244896,15.7545,15.7545,15.7455,15.7455,7506.487
2010-12-21 12:45:00,17.64,17.64,17.61,17.61,35968.58360034012,15.7545,15.7545,15.7277,15.7277,35968.5836
2010-12-21 12:50:00,17.62,17.63,17.62,17.63,4378.784090476189,15.7366,15.7455,15.7366,15.7455,4378.7841
2010-12-21 12:55:00,17.63,17.63,17.62,17.63,9904.392585600905,15.7455,15.7455,15.7366,15.7455,9904.3926
2010-12-21 13:00:00,17.63,17.64,17.61,17.61,39513.313578344656,15.7455,15.7545,15.7277,15.7277,39513.3136
2010-12-21 13:05:00,17.61,17.63,17.6,17.63,22206.69074455781,15.7277,15.7455,15.7187,15.7455,22206.6907
2010-12-21 13:10:00,17.63,17.65,17.63,17.64,16576.825485374146,15.7455,15.7634,15.7455,15.7545,16576.8255
2010-12-21 13:15:00,17.63,17.66,17.63,17.66,22102.43398049886,15.7455,15.7723,15.7455,15.7723,22102.434
2010-12-21 13:20:00,17.65,17.66,17.65,17.66,42432.50297199545,15.7634,15.7723,15.7634,15.7723,42432.503
2010-12-21 13:25:00,17.65,17.66,17.63,17.64,28983.38040839001,15.7634,15.7723,15.7455,15.7545,28983.3804
2010-12-21 13:30:00,17.63,17.65,17.63,17.65,21789.663688321987,15.7455,15.7634,15.7455,15.7634,21789.6637
2010-12-21 13:35:00,17.65,17.65,17.64,17.65,19287.501350907023,15.7634,15.7634,15.7545,15.7634,19287.5014
2010-12-21 13:40:00,17.65,17.65,17.64,17.64,28357.83982403628,15.7634,15.7634,15.7545,15.7545,28357.8398
2010-12-21 13:45:00,17.64,17.64,17.63,17.63,12510.811687074824,15.7545,15.7545,15.7455,15.7455,12510.8117
2010-12-21 13:50:00,17.64,17.65,17.64,17.65,31172.772453628106,15.7545,15.7634,15.7545,15.7634,31172.7725
2010-12-21 13:55:00,17.65,17.65,17.64,17.65,13761.892855782307,15.7634,15.7634,15.7545,15.7634,13761.8929
2010-12-21 14:00:00,17.65,17.65,17.64,17.65,20225.81222743764,15.7634,15.7634,15.7545,15.7634,20225.8122
2010-12-21 14:05:00,17.65,17.68,17.64,17.68,34196.218611337856,15.7634,15.7902,15.7545,15.7902,34196.2186
2010-12-21 14:10:00,17.69,17.74,17.68,17.74,53483.71996224488,15.7991,15.8438,15.7902,15.8438,53483.72
2010-12-21 14:15:00,17.74,17.74,17.71,17.73,47436.82764682538,15.8438,15.8438,15.817,15.8348,47436.8276
2010-12-21 14:20:00,17.73,17.73,17.72,17.73,204239.0007914965,15.8348,15.8348,15.8259,15.8348,204239.0008
2010-12-21 14:25:00,17.73,17.73,17.68,17.7,85490.54652834464,15.8348,15.8348,15.7902,15.808,85490.5465
2010-12-21 14:30:00,17.7,17.73,17.69,17.72,177966.29624863938,15.808,15.8348,15.7991,15.8259,177966.2962
2010-12-21 14:35:00,17.72,17.74,17.71,17.74,80694.73538163262,15.8259,15.8438,15.817,15.8438,80694.7354
2010-12-21 14:40:00,17.74,17.74,17.73,17.73,34821.7591956916,15.8438,15.8438,15.8348,15.8348,34821.7592
2010-12-21 14:45:00,17.74,17.74,17.7,17.7,101233.31790124714,15.8438,15.8438,15.808,15.808,101233.3179
2010-12-21 14:50:00,17.7,17.71,17.7,17.71,40243.11092675736,15.808,15.817,15.808,15.817,40243.1109
2010-12-21 14:55:00,17.71,17.71,17.7,17.71,81633.04625816323,15.817,15.817,15.808,15.817,81633.0463
2010-12-21 15:00:00,17.71,17.71,17.66,17.67,118748.45426315189,15.817,15.817,15.7723,15.7812,118748.4543
2010-12-21 15:05:00,17.68,17.71,17.67,17.7,74752.09983027208,15.7902,15.817,15.7812,15.808,74752.0998
2010-12-21 15:10:00,17.7,17.71,17.68,17.7,108948.31844160994,15.808,15.817,15.7902,15.808,108948.3184
2010-12-21 15:15:00,17.7,17.71,17.7,17.7,74126.55924591834,15.808,15.817,15.808,15.808,74126.5592
2010-12-21 15:20:00,17.7,17.7,17.68,17.68,105090.81817142852,15.808,15.808,15.7902,15.7902,105090.8182
2010-12-21 15:25:00,17.69,17.69,17.67,17.67,42953.78679229024,15.7991,15.7991,15.7812,15.7812,42953.7868
2010-12-21 15:30:00,17.68,17.73,17.67,17.73,90911.8982594104,15.7902,15.8348,15.7812,15.8348,90911.8983
2010-12-21 15:35:00,17.73,17.74,17.72,17.73,74022.30248185938,15.8348,15.8438,15.8259,15.8348,74022.3025
2010-12-21 15:40:00,17.73,17.79,17.73,17.79,125525.14392698408,15.8348,15.8884,15.8348,15.8884,125525.1439
2010-12-21 15:45:00,17.78,17.79,17.72,17.72,187662.1753061224,15.8795,15.8884,15.8259,15.8259,187662.1753
2010-12-21 15:50:00,17.73,17.75,17.72,17.73,162327.78163979587,15.8348,15.8527,15.8259,15.8348,162327.7816
2010-12-21 15:55:00,17.73,17.76,17.72,17.76,156280.88932437636,15.8348,15.8616,15.8259,15.8616,156280.8893
2010-12-22 09:30:00,17.83,17.83,17.55,17.56,108114.26432913828,15.9241,15.9241,15.6741,15.683,108114.2643
2010-12-22 09:35:00,17.55,17.62,17.48,17.48,136889.13120941038,15.6741,15.7366,15.6116,15.6116,136889.1312
2010-12-22 09:40:00,17.48,17.66,17.47,17.6,135429.53651258498,15.6116,15.7723,15.6026,15.7187,135429.5365
2010-12-22 09:45:00,17.62,17.62,17.53,17.54,66098.78841337866,15.7366,15.7366,15.6562,15.6651,66098.7884
2010-12-22 09:50:00,17.53,17.58,17.46,17.48,80381.96508945576,15.6562,15.7009,15.5937,15.6116,80381.9651
2010-12-22 09:55:00,17.49,17.55,17.49,17.53,106133.38581201812,15.6205,15.6741,15.6205,15.6562,106133.3858
2010-12-22 10:00:00,17.51,17.97,17.44,17.82,463004.2891858275,15.6383,16.0492,15.5758,15.9152,463004.2892
2010-12-22 10:05:00,17.81,17.85,17.77,17.85,81007.5056738095,15.9063,15.942,15.8706,15.942,81007.5057
2010-12-22 10:10:00,17.85,17.97,17.85,17.94,128861.3603768707,15.942,16.0492,15.942,16.0224,128861.3604
2010-12-22 10:15:00,17.94,17.97,17.87,17.97,118956.9677912698,16.0224,16.0492,15.9599,16.0492,118956.9678
2010-12-22 10:20:00,17.97,17.98,17.95,17.97,61615.74755884352,16.0492,16.0581,16.0313,16.0492,61615.7476
2010-12-22 10:25:00,17.98,18.01,17.91,17.92,74856.35659433104,16.0581,16.0849,15.9956,16.0045,74856.3566
2010-12-22 10:30:00,17.92,17.95,17.91,17.94,28879.12364433105,16.0045,16.0313,15.9956,16.0224,28879.1236
2010-12-22 10:35:00,17.94,17.95,17.9,17.94,43370.813848526064,16.0224,16.0313,15.9867,16.0224,43370.8138
2010-12-22 10:40:00,17.93,17.97,17.93,17.95,43162.30032040815,16.0135,16.0492,16.0135,16.0313,43162.3003
2010-12-22 10:45:00,17.95,18.08,17.95,18.05,102171.62877777776,16.0313,16.1474,16.0313,16.1206,102171.6288
2010-12-22 10:50:00,18.05,18.07,18.01,18.07,47228.314118707465,16.1206,16.1385,16.0849,16.1385,47228.3141
2010-12-22 10:55:00,18.07,18.08,18.04,18.07,46081.48971405894,16.1385,16.1474,16.1117,16.1385,46081.4897
2010-12-22 11:00:00,18.06,18.07,17.96,17.97,36385.61065657596,16.1296,16.1385,16.0402,16.0492,36385.6107
2010-12-22 11:05:00,17.97,18.01,17.96,17.99,46498.516770294766,16.0492,16.0849,16.0402,16.067,46498.5168
2010-12-22 11:10:00,17.99,18.03,17.99,18.03,50564.53056859408,16.067,16.1028,16.067,16.1028,50564.5306
2010-12-22 11:15:00,18.03,18.03,18.02,18.02,6046.892315419499,16.1028,16.1028,16.0938,16.0938,6046.8923
2010-12-22 11:20:00,18.02,18.03,18.02,18.02,17306.62283378684,16.0938,16.1028,16.0938,16.0938,17306.6228
2010-12-22 11:25:00,18.02,18.03,18.01,18.01,26376.96130691609,16.0938,16.1028,16.0849,16.0849,26376.9613
2010-12-22 11:30:00,18.02,18.02,18.0,18.0,29817.43452086167,16.0938,16.0938,16.076,16.076,29817.4345
2010-12-22 11:35:00,18.0,18.01,17.99,18.01,46707.03029841268,16.076,16.0849,16.067,16.0849,46707.0303
2010-12-22 11:40:00,18.02,18.03,18.01,18.03,7819.257304421766,16.0938,16.1028,16.0849,16.1028,7819.2573
2010-12-22 11:45:00,18.02,18.03,18.01,18.02,14178.919912018137,16.0938,16.1028,16.0849,16.0938,14178.9199
2010-12-22 11:50:00,18.03,18.07,18.02,18.07,23562.02867732425,16.1028,16.1385,16.0938,16.1385,23562.0287
2010-12-22 11:55:00,18.07,18.08,18.06,18.08,38783.51622993196,16.1385,16.1474,16.1296,16.1474,38783.5162
2010-12-22 12:00:00,18.07,18.11,18.07,18.1,41806.96238764171,16.1385,16.1742,16.1385,16.1653,41806.9624
2010-12-22 12:05:00,18.11,18.12,18.11,18.12,18557.704002494324,16.1742,16.1831,16.1742,16.1831,18557.704
2010-12-22 12:10:00,18.11,18.17,18.11,18.17,27628.042475623573,16.1742,16.2278,16.1742,16.2278,27628.0425
2010-12-22 12:15:00,18.17,18.21,18.17,18.18,107384.4669807256,16.2278,16.2635,16.2278,16.2367,107384.467
2010-12-22 12:20:00,18.18,18.25,18.18,18.24,75690.4107068027,16.2367,16.2992,16.2367,16.2903,75690.4107
2010-12-22 12:25:00,18.24,18.28,18.23,18.25,96646.02028265304,16.2903,16.326,16.2814,16.2992,96646.0203
2010-12-22 12:30:00,18.24,18.25,18.21,18.22,68705.20751485259,16.2903,16.2992,16.2635,16.2725,68705.2075
2010-12-22 12:35:00,18.22,18.22,18.17,18.18,49417.70616394557,16.2725,16.2725,16.2278,16.2367,49417.7062
2010-12-22 12:40:00,18.17,18.2,18.17,18.19,30860.00216145124,16.2278,16.2546,16.2278,16.2457,30860.0022
2010-12-22 12:45:00,18.19,18.21,18.15,18.18,77984.05951609975,16.2457,16.2635,16.2099,16.2367,77984.0595
2010-12-22 12:50:00,18.18,18.19,18.16,18.19,39617.57034240361,16.2367,16.2457,16.2189,16.2457,39617.5703
2010-12-22 12:55:00,18.2,18.2,18.15,18.17,31381.28598174602,16.2546,16.2546,16.2099,16.2278,31381.286
2010-12-22 13:00:00,18.17,18.19,18.16,18.17,50251.76027641722,16.2278,16.2457,16.2189,16.2278,50251.7603
2010-12-22 13:05:00,18.18,18.19,18.17,18.19,39304.800050226746,16.2367,16.2457,16.2278,16.2457,39304.8001
2010-12-22 13:10:00,18.19,18.2,18.18,18.18,13136.352271428566,16.2457,16.2546,16.2367,16.2367,13136.3523
2010-12-22 13:15:00,18.18,18.2,18.18,18.2,20330.06899149659,16.2367,16.2546,16.2367,16.2546,20330.069
2010-12-22 13:20:00,18.19,18.19,18.17,18.18,42432.50297199545,16.2457,16.2457,16.2278,16.2367,42432.503
2010-12-22 13:25:00,18.18,18.23,18.18,18.22,15221.487552607705,16.2367,16.2814,16.2367,16.2725,15221.4876
2010-12-22 13:30:00,18.22,18.23,18.22,18.22,25751.42072256235,16.2725,16.2814,16.2725,16.2725,25751.4207
2010-12-22 13:35:00,18.23,18.23,18.22,18.23,11989.52786678004,16.2814,16.2814,16.2725,16.2814,11989.5279
2010-12-22 13:40:00,18.23,18.25,18.22,18.23,35343.04301598638,16.2814,16.2992,16.2725,16.2814,35343.043
2010-12-22 13:45:00,18.22,18.24,18.22,18.23,15847.028136961446,16.2725,16.2903,16.2725,16.2814,15847.0281
2010-12-22 13:50:00,18.23,18.24,18.22,18.23,26793.98836315192,16.2814,16.2903,16.2725,16.2814,26793.9884
2010-12-22 13:55:00,18.24,18.27,18.24,18.26,54839.05789501132,16.2903,16.3171,16.2903,16.3082,54839.0579
2010-12-22 14:00:00,18.26,18.27,18.24,18.26,30755.74539739228,16.3082,16.3171,16.2903,16.3082,30755.7454
2010-12-22 14:05:00,18.26,18.26,18.24,18.25,19496.014879024937,16.3082,16.3082,16.2903,16.2992,19496.0149
2010-12-22 14:10:00,18.24,18.25,18.23,18.23,38157.97564557822,16.2903,16.2992,16.2814,16.2814,38157.9756
2010-12-22 14:15:00,18.23,18.24,18.21,18.21,27315.2721834467,16.2814,16.2903,16.2635,16.2635,27315.2722
2010-12-22 14:20:00,18.21,18.22,18.18,18.18,44204.86796099772,16.2635,16.2725,16.2367,16.2367,44204.868
2010-12-22 14:25:00,18.18,18.21,18.18,18.21,25230.136902267564,16.2367,16.2635,16.2367,16.2635,25230.1369
2010-12-22 14:30:00,18.21,18.21,18.2,18.21,21164.12310396825,16.2635,16.2635,16.2546,16.2635,21164.1231
2010-12-22 14:35:00,18.2,18.21,18.19,18.19,38783.51622993196,16.2546,16.2635,16.2457,16.2457,38783.5162
2010-12-22 14:40:00,18.19,18.22,18.18,18.22,57653.99052460316,16.2457,16.2725,16.2367,16.2725,57653.9905
2010-12-22 14:45:00,18.22,18.23,18.21,18.22,30755.74539739228,16.2725,16.2814,16.2635,16.2725,30755.7454
2010-12-22 14:50:00,18.23,18.23,18.22,18.22,45977.23294999998,16.2814,16.2814,16.2725,16.2725,45977.2329
2010-12-22 14:55:00,18.22,18.23,18.22,18.23,45768.71942188207,16.2725,16.2814,16.2725,16.2814,45768.7194
2010-12-22 15:00:00,18.23,18.24,18.23,18.23,40451.62445487527,16.2814,16.2903,16.2814,16.2814,40451.6245
2010-12-22 15:05:00,18.23,18.24,18.21,18.22,43162.30032040815,16.2814,16.2903,16.2635,16.2725,43162.3003
2010-12-22 15:10:00,18.21,18.22,18.2,18.2,21789.663688321987,16.2635,16.2725,16.2546,16.2546,21789.6637
2010-12-22 15:15:00,18.2,18.21,18.16,18.17,69643.5183913832,16.2546,16.2635,16.2189,16.2278,69643.5184
2010-12-22 15:20:00,18.16,18.22,18.16,18.22,71832.91043662129,16.2189,16.2725,16.2189,16.2725,71832.9104
2010-12-22 15:25:00,18.21,18.23,18.21,18.22,50668.787332653046,16.2635,16.2814,16.2635,16.2725,50668.7873
2010-12-22 15:30:00,18.22,18.23,18.21,18.21,43683.58414070293,16.2725,16.2814,16.2635,16.2635,43683.5841
2010-12-22 15:35:00,18.21,18.22,18.2,18.21,50356.017040476174,16.2635,16.2725,16.2546,16.2635,50356.017
2010-12-22 15:40:00,18.21,18.21,18.19,18.19,37949.4621174603,16.2635,16.2635,16.2457,16.2457,37949.4621
2010-12-22 15:45:00,18.19,18.21,18.18,18.21,104361.02082301585,16.2457,16.2635,16.2367,16.2635,104361.0208
2010-12-22 15:50:00,18.21,18.21,18.17,18.17,87471.42504546483,16.2635,16.2635,16.2278,16.2278,87471.425
2010-12-22 15:55:00,18.17,18.21,18.17,18.21,171606.63364104304,16.2278,16.2635,16.2278,16.2635,171606.6336
2010-12-23 09:30:00,18.06,18.22,18.06,18.22,76524.46481927435,16.1296,16.2725,16.1296,16.2725,76524.4648
2010-12-23 09:35:00,18.22,18.24,18.18,18.21,64639.19371655327,16.2725,16.2903,16.2367,16.2635,64639.1937
2010-12-23 09:40:00,18.21,18.22,18.14,18.2,89139.53327040814,16.2635,16.2725,16.201,16.2546,89139.5333
2010-12-23 09:45:00,18.2,18.21,18.16,18.2,17723.64989002267,16.2546,16.2635,16.2189,16.2546,17723.6499
2010-12-23 09:50:00,18.2,18.21,18.14,18.2,49938.98998424035,16.2546,16.2635,16.201,16.2546,49938.99
2010-12-23 09:55:00,18.19,18.19,18.14,18.15,25751.42072256235,16.2457,16.2457,16.201,16.2099,25751.4207
2010-12-23 10:00:00,18.15,18.15,18.07,18.1,78401.08657233557,16.2099,16.2099,16.1385,16.1653,78401.0866
2010-12-23 10:05:00,18.09,18.11,18.04,18.04,31277.029217687064,16.1564,16.1742,16.1117,16.1117,31277.0292
2010-12-23 10:10:00,18.04,18.05,17.87,17.89,198400.6220041949,16.1117,16.1206,15.9599,15.9777,198400.622
2010-12-23 10:15:00,17.89,17.92,17.74,17.77,213622.10955680264,15.9777,16.0045,15.8438,15.8706,213622.1096
2010-12-23 10:20:00,17.77,17.79,17.71,17.71,113848.38635238093,15.8706,15.8884,15.817,15.817,113848.3864
2010-12-23 10:25:00,17.72,17.83,17.68,17.83,105299.33169954646,15.8259,15.9241,15.7902,15.9241,105299.3317
2010-12-23 10:30:00,17.82,17.84,17.79,17.79,31068.51568956915,15.9152,15.9331,15.8884,15.8884,31068.5157
2010-12-23 10:35:00,17.79,17.8,17.74,17.76,58383.787873015855,15.8884,15.8973,15.8438,15.8616,58383.7879
2010-12-23 10:40:00,17.76,17.77,17.68,17.68,39513.313578344656,15.8616,15.8706,15.7902,15.7902,39513.3136
2010-12-23 10:45:00,17.68,17.73,17.65,17.73,55464.59847936506,15.7902,15.8348,15.7634,15.8348,55464.5985
2010-12-23 10:50:00,17.73,17.74,17.71,17.74,39409.0568142857,15.8348,15.8438,15.817,15.8438,39409.0568
2010-12-23 10:55:00,17.74,17.74,17.53,17.54,302344.6157709749,15.8438,15.8438,15.6562,15.6651,302344.6158
2010-12-23 11:00:00,17.54,17.57,17.5,17.53,411188.6774485259,15.6651,15.6919,15.6294,15.6562,411188.6774
2010-12-23 11:05:00,17.53,17.63,17.53,17.62,137201.90150158724,15.6562,15.7455,15.6562,15.7366,137201.9015
2010-12-23 11:10:00,17.62,17.63,17.46,17.46,151902.10523390016,15.7366,15.7455,15.5937,15.5937,151902.1052
2010-12-23 11:15:00,17.45,17.53,17.45,17.49,147106.29408718814,15.5848,15.6562,15.5848,15.6205,147106.2941
2010-12-23 11:20:00,17.49,17.63,17.48,17.56,180989.7424063492,15.6205,15.7455,15.6116,15.683,180989.7424
2010-12-23 11:25:00,17.56,17.58,17.5,17.55,62658.31519943309,15.683,15.7009,15.6294,15.6741,62658.3152
2010-12-23 11:30:00,17.55,17.55,17.5,17.5,38157.97564557822,15.6741,15.6741,15.6294,15.6294,38157.9756
2010-12-23 11:35:00,17.5,17.52,17.48,17.5,67975.41016643989,15.6294,15.6473,15.6116,15.6294,67975.4102
2010-12-23 11:40:00,17.51,17.52,17.5,17.51,41911.219151700665,15.6383,15.6473,15.6294,15.6383,41911.2192
2010-12-23 11:45:00,17.52,17.53,17.49,17.51,45560.20589376416,15.6473,15.6562,15.6205,15.6383,45560.2059
2010-12-23 11:50:00,17.51,17.53,17.51,17.51,41806.96238764171,15.6383,15.6562,15.6383,15.6383,41806.9624
2010-12-23 11:55:00,17.52,17.52,17.5,17.5,27940.81276780044,15.6473,15.6473,15.6294,15.6294,27940.8128
2010-12-23 12:00:00,17.51,17.52,17.5,17.52,19496.014879024937,15.6383,15.6473,15.6294,15.6473,19496.0149
2010-12-23 12:05:00,17.51,17.51,17.43,17.45,92371.4929562358,15.6383,15.6383,15.5669,15.5848,92371.493
2010-12-23 12:10:00,17.46,17.49,17.45,17.48,58383.787873015855,15.5937,15.6205,15.5848,15.6116,58383.7879
2010-12-23 12:15:00,17.48,17.5,17.47,17.5,32423.85362233559,15.6116,15.6294,15.6026,15.6294,32423.8536
2010-12-23 12:20:00,17.5,17.52,17.5,17.52,35343.04301598638,15.6294,15.6473,15.6294,15.6473,35343.043
2010-12-23 12:25:00,17.52,17.52,17.46,17.48,61302.97726666665,15.6473,15.6473,15.5937,15.6116,61302.9773
2010-12-23 12:30:00,17.47,17.47,17.46,17.47,16368.31195725623,15.6026,15.6026,15.5937,15.6026,16368.312
2010-12-23 12:35:00,17.47,17.47,17.4,17.4,133344.40123140585,15.6026,15.6026,15.5401,15.5401,133344.4012
2010-12-23 12:40:00,17.4,17.41,17.32,17.36,184117.44532811784,15.5401,15.549,15.4687,15.5044,184117.4453
2010-12-23 12:45:00,17.36,17.39,17.34,17.36,83092.64095498863,15.5044,15.5312,15.4865,15.5044,83092.641
2010-12-23 12:50:00,17.37,17.44,17.37,17.4,51502.8414451247,15.5133,15.5758,15.5133,15.5401,51502.8414
2010-12-23 12:55:00,17.4,17.41,17.39,17.4,21164.12310396825,15.5401,15.549,15.5312,15.5401,21164.1231
2010-12-23 13:00:00,17.4,17.43,17.37,17.4,61094.46373854873,15.5401,15.5669,15.5133,15.5401,61094.4637
2010-12-23 13:05:00,17.39,17.43,17.37,17.4,72666.96454909294,15.5312,15.5669,15.5133,15.5401,72666.9645
2010-12-23 13:10:00,17.4,17.42,17.39,17.41,21685.406924263032,15.5401,15.558,15.5312,15.549,21685.4069
2010-12-23 13:15:00,17.42,17.43,17.41,17.43,38262.23240963717,15.558,15.5669,15.549,15.5669,38262.2324
2010-12-23 13:20:00,17.43,17.51,17.42,17.48,99565.2096763038,15.5669,15.6383,15.558,15.6116,99565.2097
2010-12-23 13:25:00,17.48,17.49,17.46,17.49,66932.84252585031,15.6116,15.6205,15.5937,15.6205,66932.8425
2010-12-23 13:30:00,17.49,17.49,17.43,17.47,67454.1263461451,15.6205,15.6205,15.5669,15.6026,67454.1263
2010-12-23 13:35:00,17.47,17.49,17.46,17.49,49209.19263582765,15.6026,15.6205,15.5937,15.6205,49209.1926
2010-12-23 13:40:00,17.49,17.49,17.48,17.49,14074.663147959178,15.6205,15.6205,15.6116,15.6205,14074.6631
2010-12-23 13:45:00,17.49,17.49,17.44,17.44,45247.43560158728,15.6205,15.6205,15.5758,15.5758,45247.4356
2010-12-23 13:50:00,17.43,17.43,17.39,17.39,59947.6393339002,15.5669,15.5669,15.5312,15.5312,59947.6393
2010-12-23 13:55:00,17.39,17.41,17.37,17.4,80069.19479727888,15.5312,15.549,15.5133,15.5401,80069.1948
2010-12-23 14:00:00,17.4,17.43,17.39,17.43,73918.04571780043,15.5401,15.5669,15.5312,15.5669,73918.0457
2010-12-23 14:05:00,17.44,17.44,17.41,17.43,27523.78571156461,15.5758,15.5758,15.549,15.5669,27523.7857
2010-12-23 14:10:00,17.43,17.45,17.43,17.45,19704.52840714285,15.5669,15.5848,15.5669,15.5848,19704.5284
2010-12-23 14:15:00,17.44,17.44,17.42,17.43,40451.62445487527,15.5758,15.5758,15.558,15.5669,40451.6245
2010-12-23 14:20:00,17.42,17.43,17.39,17.41,87679.93857358274,15.558,15.5669,15.5312,15.549,87679.9386
2010-12-23 14:25:00,17.4,17.43,17.38,17.42,44934.66530941042,15.5401,15.5669,15.5222,15.558,44934.6653
2010-12-23 14:30:00,17.43,17.43,17.42,17.43,29817.43452086167,15.5669,15.5669,15.558,15.5669,29817.4345
2010-12-23 14:35:00,17.43,17.44,17.42,17.43,40243.11092675736,15.5669,15.5758,15.558,15.5669,40243.1109
2010-12-23 14:40:00,17.44,17.47,17.43,17.46,93309.8038327664,15.5758,15.6026,15.5669,15.5937,93309.8038
2010-12-23 14:45:00,17.46,17.47,17.44,17.45,58383.787873015855,15.5937,15.6026,15.5758,15.5848,58383.7879
2010-12-23 14:50:00,17.45,17.46,17.44,17.45,23249.258385147383,15.5848,15.5937,15.5758,15.5848,23249.2584
2010-12-23 14:55:00,17.45,17.46,17.44,17.46,29191.893936507928,15.5848,15.5937,15.5758,15.5937,29191.8939
2010-12-23 15:00:00,17.45,17.46,17.45,17.45,51294.32791700678,15.5848,15.5937,15.5848,15.5848,51294.3279
2010-12-23 15:05:00,17.45,17.47,17.45,17.46,71624.39690850338,15.5848,15.6026,15.5848,15.5937,71624.3969
2010-12-23 15:10:00,17.46,17.47,17.42,17.42,77984.05951609975,15.5937,15.6026,15.558,15.558,77984.0595
2010-12-23 15:15:00,17.43,17.44,17.42,17.43,47436.82764682538,15.5669,15.5758,15.558,15.5669,47436.8276
2010-12-23 15:20:00,17.44,17.44,17.43,17.44,30860.00216145124,15.5758,15.5758,15.5669,15.5758,30860.0022
2010-12-23 15:25:00,17.44,17.44,17.43,17.43,47436.82764682538,15.5758,15.5758,15.5669,15.5669,47436.8276
2010-12-23 15:30:00,17.43,17.44,17.38,17.4,157219.20020090698,15.5669,15.5758,15.5222,15.5401,157219.2002
2010-12-23 15:35:00,17.4,17.44,17.4,17.42,107801.49403696142,15.5401,15.5758,15.5401,15.558,107801.494
2010-12-23 15:40:00,17.42,17.44,17.4,17.43,119165.48131938772,15.558,15.5758,15.5401,15.5669,119165.4813
2010-12-23 15:45:00,17.43,17.44,17.39,17.39,120103.79219591831,15.5669,15.5758,15.5312,15.5312,120103.7922
2010-12-23 15:50:00,17.39,17.41,17.38,17.41,139078.5232546485,15.5312,15.549,15.5222,15.549,139078.5233
2010-12-23 15:55:00,17.41,17.43,17.4,17.42,194543.12173401355,15.549,15.5669,15.5401,15.558,194543.1217
2010-12-27 09:30:00,17.43,17.46,17.27,17.32,129174.13066904758,15.5669,15.5937,15.424,15.4687,129174.1307
2010-12-27 09:35:00,17.32,17.49,17.31,17.44,102380.14230589566,15.4687,15.6205,15.4597,15.5758,102380.1423
2010-12-27 09:40:00,17.44,17.5,17.32,17.39,111346.22401496596,15.5758,15.6294,15.4687,15.5312,111346.224
2010-12-27 09:45:00,17.4,17.49,17.4,17.47,30755.74539739228,15.5401,15.6205,15.5401,15.6026,30755.7454
2010-12-27 09:50:00,17.46,17.54,17.46,17.51,50981.55762482991,15.5937,15.6651,15.5937,15.6383,50981.5576
2010-12-27 09:55:00,17.51,17.54,17.51,17.54,12719.32521519274,15.6383,15.6651,15.6383,15.6651,12719.3252
2010-12-27 10:00:00,17.54,17.66,17.54,17.65,33674.93479104307,15.6651,15.7723,15.6651,15.7634,33674.9348
2010-12-27 10:05:00,17.65,17.73,17.63,17.69,97375.81763106571,15.7634,15.8348,15.7455,15.7991,97375.8176
2010-12-27 10:10:00,17.7,17.74,17.7,17.74,28253.583059977314,15.808,15.8438,15.808,15.8438,28253.5831
2010-12-27 10:15:00,17.73,17.74,17.7,17.71,57549.7337605442,15.8348,15.8438,15.808,15.817,57549.7338
2010-12-27 10:20:00,17.72,17.75,17.71,17.75,31381.28598174602,15.8259,15.8527,15.817,15.8527,31381.286
2010-12-27 10:25:00,17.75,17.8,17.74,17.8,52024.12526541948,15.8527,15.8973,15.8438,15.8973,52024.1253
2010-12-27 10:30:00,17.8,17.85,17.79,17.83,77775.54598798184,15.8973,15.942,15.8884,15.9241,77775.546
2010-12-27 10:35:00,17.83,17.89,17.83,17.89,86741.62769705213,15.9241,15.9777,15.9241,15.9777,86741.6277
2010-12-27 10:40:00,17.89,17.89,17.8,17.81,60677.4366823129,15.9777,15.9777,15.8973,15.9063,60677.4367
2010-12-27 10:45:00,17.82,17.91,17.81,17.91,37636.69182528344,15.9152,15.9956,15.9063,15.9956,37636.6918
2010-12-27 10:50:00,17.91,17.92,17.87,17.88,38887.77299399092,15.9956,16.0045,15.9599,15.9688,38887.773
2010-12-27 10:55:00,17.89,17.89,17.82,17.87,26793.98836315192,15.9777,15.9777,15.9152,15.9599,26793.9884
2010-12-27 11:00:00,17.87,17.91,17.87,17.91,17619.393125963714,15.9599,15.9956,15.9599,15.9956,17619.3931
2010-12-27 11:05:00,17.91,17.91,17.82,17.82,49104.93587176869,15.9956,15.9956,15.9152,15.9152,49104.9359
2010-12-27 11:10:00,17.82,17.82,17.78,17.81,33779.19155510203,15.9152,15.9152,15.8795,15.9063,33779.1916
2010-12-27 11:15:00,17.81,17.82,17.78,17.8,40347.36769081631,15.9063,15.9152,15.8795,15.8973,40347.3677
2010-12-27 11:20:00,17.79,17.81,17.78,17.78,11676.75757460317,15.8884,15.9063,15.8795,15.8795,11676.7576
2010-12-27 11:25:00,17.78,17.8,17.76,17.78,38992.02975804987,15.8795,15.8973,15.8616,15.8795,38992.0298
2010-12-27 11:30:00,17.78,17.79,17.75,17.79,35238.78625192743,15.8795,15.8884,15.8527,15.8884,35238.7863
2010-12-27 11:35:00,17.79,17.82,17.79,17.81,42328.24620793649,15.8884,15.9152,15.8884,15.9063,42328.2462
2010-12-27 11:40:00,17.81,17.85,17.81,17.84,15325.744316666662,15.9063,15.942,15.9063,15.9331,15325.7443
2010-12-27 11:45:00,17.83,17.83,17.76,17.77,66828.58576179136,15.9241,15.9241,15.8616,15.8706,66828.5858
2010-12-27 11:50:00,17.76,17.79,17.76,17.79,38366.48917369613,15.8616,15.8884,15.8616,15.8884,38366.4892
2010-12-27 11:55:00,17.79,17.79,17.76,17.77,10008.64934965986,15.8884,15.8884,15.8616,15.8706,10008.6493
2010-12-27 12:00:00,17.77,17.81,17.76,17.8,19704.52840714285,15.8706,15.9063,15.8616,15.8973,19704.5284
2010-12-27 12:05:00,17.79,17.84,17.79,17.83,13866.149619841264,15.8884,15.9331,15.8884,15.9241,13866.1496
2010-12-27 12:10:00,17.84,17.88,17.84,17.88,25438.65043038548,15.9331,15.9688,15.9331,15.9688,25438.6504
2010-12-27 12:15:00,17.87,17.94,17.87,17.92,65577.50459308388,15.9599,16.0224,15.9599,16.0045,65577.5046
2010-12-27 12:20:00,17.92,17.94,17.87,17.88,52753.92261383218,16.0045,16.0224,15.9599,15.9688,52753.9226
2010-12-27 12:25:00,17.87,17.87,17.84,17.85,48896.422343650775,15.9599,15.9599,15.9331,15.942,48896.4223
2010-12-27 12:30:00,17.85,17.89,17.85,17.87,35030.27272380951,15.942,15.9777,15.942,15.9599,35030.2727
2010-12-27 12:35:00,17.87,17.94,17.87,17.94,84969.26270804986,15.9599,16.0224,15.9599,16.0224,84969.2627
2010-12-27 12:40:00,17.94,17.97,17.93,17.95,79547.9109769841,16.0224,16.0492,16.0135,16.0313,79547.911
2010-12-27 12:45:00,17.95,17.96,17.89,17.93,117184.60280226752,16.0313,16.0402,15.9777,16.0135,117184.6028
2010-12-27 12:50:00,17.92,17.96,17.92,17.93,24187.569261678,16.0045,16.0402,16.0045,16.0135,24187.5693
2010-12-27 12:55:00,17.94,17.94,17.92,17.92,15117.230788548748,16.0224,16.0224,16.0045,16.0045,15117.2308
2010-12-27 13:00:00,17.93,17.93,17.88,17.89,23040.74485702947,16.0135,16.0135,15.9688,15.9777,23040.7449
2010-12-27 13:05:00,17.89,17.92,17.88,17.91,23457.771913265296,15.9777,16.0045,15.9688,15.9956,23457.7719
2010-12-27 13:10:00,17.91,17.93,17.89,17.9,20747.09604773242,15.9956,16.0135,15.9777,15.9867,20747.096
2010-12-27 13:15:00,17.9,17.92,17.87,17.9,31172.772453628106,15.9867,16.0045,15.9599,15.9867,31172.7725
2010-12-27 13:20:00,17.91,17.93,17.9,17.92,31902.569802040805,15.9956,16.0135,15.9867,16.0045,31902.5698
2010-12-27 13:25:00,17.92,17.92,17.9,17.9,17202.366069727886,16.0045,16.0045,15.9867,15.9867,17202.3661
2010-12-27 13:30:00,17.89,17.89,17.87,17.88,16889.595777551014,15.9777,15.9777,15.9599,15.9688,16889.5958
2010-12-27 13:35:00,17.87,17.88,17.86,17.87,8966.081709070291,15.9599,15.9688,15.9509,15.9599,8966.0817
2010-12-27 13:40:00,17.87,17.87,17.84,17.85,64639.19371655327,15.9599,15.9599,15.9331,15.942,64639.1937
2010-12-27 13:45:00,17.85,17.89,17.84,17.88,35968.58360034012,15.942,15.9777,15.9331,15.9688,35968.5836
2010-12-27 13:50:00,17.89,17.93,17.89,17.92,14283.176676077092,15.9777,16.0135,15.9777,16.0045,14283.1767
2010-12-27 13:55:00,17.93,17.94,17.92,17.93,26585.474835034005,16.0135,16.0224,16.0045,16.0135,26585.4748
2010-12-27 14:00:00,17.93,17.96,17.93,17.94,21164.12310396825,16.0135,16.0402,16.0135,16.0224,21164.1231
2010-12-27 14:05:00,17.94,17.95,17.93,17.93,6568.176135714283,16.0224,16.0313,16.0135,16.0135,6568.1761
2010-12-27 14:10:00,17.94,17.94,17.86,17.87,65160.47753684805,16.0224,16.0224,15.9509,15.9599,65160.4775
2010-12-27 14:15:00,17.86,17.87,17.82,17.82,37636.69182528344,15.9509,15.9599,15.9152,15.9152,37636.6918
2010-12-27 14:20:00,17.82,17.83,17.82,17.82,19183.244586848065,15.9152,15.9241,15.9152,15.9152,19183.2446
2010-12-27 14:25:00,17.83,17.83,17.8,17.8,19913.041935260764,15.9241,15.9241,15.8973,15.8973,19913.0419
2010-12-27 14:30:00,17.8,17.85,17.8,17.82,42015.47591575962,15.8973,15.942,15.8973,15.9152,42015.4759
2010-12-27 14:35:00,17.81,17.82,17.8,17.8,15638.514608843532,15.9063,15.9152,15.8973,15.8973,15638.5146
2010-12-27 14:40:00,17.8,17.85,17.8,17.85,35447.29978004534,15.8973,15.942,15.8973,15.942,35447.2998
2010-12-27 14:45:00,17.85,17.85,17.83,17.84,9278.852001247162,15.942,15.942,15.9241,15.9331,9278.852
2010-12-27 14:50:00,17.83,17.84,17.82,17.82,18974.73105873015,15.9241,15.9331,15.9152,15.9152,18974.7311
2010-12-27 14:55:00,17.82,17.83,17.79,17.8,19078.98782278911,15.9152,15.9241,15.8884,15.8973,19078.9878
2010-12-27 15:00:00,17.8,17.83,17.79,17.83,18140.676946258496,15.8973,15.9241,15.8884,15.9241,18140.6769
2010-12-27 15:05:00,17.82,17.83,17.82,17.82,13761.892855782307,15.9152,15.9241,15.9152,15.9152,13761.8929
2010-12-27 15:10:00,17.83,17.83,17.82,17.83,14700.20373231292,15.9241,15.9241,15.9152,15.9241,14700.2037
2010-12-27 15:15:00,17.83,17.85,17.83,17.85,20955.60957585033,15.9241,15.942,15.9241,15.942,20955.6096
2010-12-27 15:20:00,17.84,17.88,17.84,17.87,38783.51622993196,15.9331,15.9688,15.9331,15.9599,38783.5162
2010-12-27 15:25:00,17.87,17.91,17.84,17.84,56611.422884013584,15.9599,15.9956,15.9331,15.9331,56611.4229
2010-12-27 15:30:00,17.85,17.86,17.82,17.82,41181.421803287965,15.942,15.9509,15.9152,15.9152,41181.4218
2010-12-27 15:35:00,17.83,17.84,17.81,17.81,31381.28598174602,15.9241,15.9331,15.9063,15.9063,31381.286
2010-12-27 15:40:00,17.82,17.86,17.81,17.83,45143.17883752833,15.9152,15.9509,15.9063,15.9241,45143.1788
2010-12-27 15:45:00,17.82,17.87,17.82,17.84,62345.54490725621,15.9152,15.9599,15.9152,15.9331,62345.5449
2010-12-27 15:50:00,17.84,17.85,17.82,17.85,54005.00378253967,15.9331,15.942,15.9152,15.942,54005.0038
2010-12-27 15:55:00,17.85,17.85,17.81,17.84,98731.15556383216,15.942,15.942,15.9063,15.9331,98731.1556
2010-12-28 09:30:00,17.76,17.86,17.6,17.6,69226.49133514737,15.8616,15.9509,15.7187,15.7187,69226.4913
2010-12-28 09:35:00,17.62,17.71,17.59,17.64,122814.4680614512,15.7366,15.817,15.7098,15.7545,122814.4681
2010-12-28 09:40:00,17.65,17.75,17.65,17.7,41077.16503922901,15.7634,15.8527,15.7634,15.808,41077.165
2010-12-28 09:45:00,17.71,17.78,17.71,17.75,66098.78841337866,15.817,15.8795,15.817,15.8527,66098.7884
2010-12-28 09:50:00,17.76,17.79,17.73,17.79,73396.76189750564,15.8616,15.8884,15.8348,15.8884,73396.7619
2010-12-28 09:55:00,17.79,17.83,17.78,17.83,48270.88175929704,15.8884,15.9241,15.8795,15.9241,48270.8818
2010-12-28 10:00:00,17.82,17.83,17.76,17.8,62449.80167131517,15.9152,15.9241,15.8616,15.8973,62449.8017
2010-12-28 10:05:00,17.8,17.8,17.65,17.67,88409.73592199544,15.8973,15.8973,15.7634,15.7812,88409.7359
2010-12-28 10:10:00,17.66,17.66,17.6,17.64,72875.47807721086,15.7723,15.7723,15.7187,15.7545,72875.4781
2010-12-28 10:15:00,17.64,17.66,17.61,17.66,92580.00648435373,15.7545,15.7723,15.7277,15.7723,92580.0065
2010-12-28 10:20:00,17.65,17.68,17.65,17.66,21372.63663208616,15.7634,15.7902,15.7634,15.7723,21372.6366
2010-12-28 10:25:00,17.66,17.67,17.64,17.65,33257.907734807246,15.7723,15.7812,15.7545,15.7634,33257.9077
2010-12-28 10:30:00,17.65,17.67,17.63,17.63,34404.73213945577,15.7634,15.7812,15.7455,15.7455,34404.7321
2010-12-28 10:35:00,17.64,17.65,17.61,17.64,37845.20535340135,15.7545,15.7634,15.7277,15.7545,37845.2054
2010-12-28 10:40:00,17.63,17.63,17.6,17.61,17202.366069727886,15.7455,15.7455,15.7187,15.7277,17202.3661
2010-12-28 10:45:00,17.62,17.62,17.6,17.6,21685.406924263032,15.7366,15.7366,15.7187,15.7187,21685.4069
2010-12-28 10:50:00,17.6,17.61,17.6,17.6,17827.906654081627,15.7187,15.7277,15.7187,15.7187,17827.9067
2010-12-28 10:55:00,17.6,17.6,17.55,17.55,72562.70778503398,15.7187,15.7187,15.6741,15.6741,72562.7078
2010-12-28 11:00:00,17.55,17.56,17.55,17.55,24813.109846031737,15.6741,15.683,15.6741,15.6741,24813.1098
2010-12-28 11:05:00,17.56,17.59,17.55,17.59,22102.43398049886,15.683,15.7098,15.6741,15.7098,22102.434
2010-12-28 11:10:00,17.59,17.63,17.59,17.61,26481.218070975046,15.7098,15.7455,15.7098,15.7277,26481.2181
2010-12-28 11:15:00,17.6,17.63,17.59,17.62,31485.54274580497,15.7187,15.7455,15.7098,15.7366,31485.5427
2010-12-28 11:20:00,17.62,17.63,17.61,17.61,5734.1220232426285,15.7366,15.7455,15.7277,15.7277,5734.122
2010-12-28 11:25:00,17.62,17.63,17.61,17.62,9278.852001247162,15.7366,15.7455,15.7277,15.7366,9278.852
2010-12-28 11:30:00,17.62,17.66,17.6,17.66,74960.61335839,15.7366,15.7723,15.7187,15.7723,74960.6134
2010-12-28 11:35:00,17.66,17.69,17.66,17.68,34508.98890351473,15.7723,15.7991,15.7723,15.7902,34508.9889
2010-12-28 11:40:00,17.69,17.69,17.68,17.69,10425.676405895689,15.7991,15.7991,15.7902,15.7991,10425.6764
2010-12-28 11:45:00,17.69,17.7,17.68,17.69,14595.946968253964,15.7991,15.808,15.7902,15.7991,14595.947
2010-12-28 11:50:00,17.69,17.7,17.69,17.7,20747.09604773242,15.7991,15.808,15.7991,15.808,20747.096
2010-12-28 11:55:00,17.69,17.7,17.67,17.67,23770.54220544217,15.7991,15.808,15.7812,15.7812,23770.5422
2010-12-28 12:00:00,17.67,17.69,17.65,17.68,19704.52840714285,15.7812,15.7991,15.7634,15.7902,19704.5284
2010-12-28 12:05:00,17.68,17.69,17.68,17.69,6255.405843537413,15.7902,15.7991,15.7902,15.7991,6255.4058
2010-12-28 12:10:00,17.68,17.68,17.66,17.66,26168.447778798178,15.7902,15.7902,15.7723,15.7723,26168.4478
2010-12-28 12:15:00,17.67,17.67,17.65,17.65,10425.676405895689,15.7812,15.7812,15.7634,15.7634,10425.6764
2010-12-28 12:20:00,17.65,17.66,17.65,17.65,8340.54112471655,15.7634,15.7723,15.7634,15.7634,8340.5411
2010-12-28 12:25:00,17.65,17.66,17.65,17.66,6568.176135714283,15.7634,15.7723,15.7634,15.7723,6568.1761
2010-12-28 12:30:00,17.65,17.66,17.65,17.66,4483.040854535146,15.7634,15.7723,15.7634,15.7723,4483.0409
2010-12-28 12:35:00,17.66,17.66,17.61,17.62,28462.096588095228,15.7723,15.7723,15.7277,15.7366,28462.0966
2010-12-28 12:40:00,17.63,17.63,17.62,17.63,9800.135821541946,15.7455,15.7455,15.7366,15.7455,9800.1358
2010-12-28 12:45:00,17.63,17.63,17.6,17.6,10946.960226190473,15.7455,15.7455,15.7187,15.7187,10946.9602
2010-12-28 12:50:00,17.6,17.61,17.6,17.6,7402.230248185939,15.7187,15.7277,15.7187,15.7187,7402.2302
2010-12-28 12:55:00,17.6,17.61,17.6,17.6,10842.703462131516,15.7187,15.7277,15.7187,15.7187,10842.7035
2010-12-28 13:00:00,17.6,17.64,17.59,17.62,12198.041394897957,15.7187,15.7545,15.7098,15.7366,12198.0414
2010-12-28 13:05:00,17.62,17.62,17.61,17.61,1876.621753061224,15.7366,15.7366,15.7277,15.7277,1876.6218
2010-12-28 13:10:00,17.62,17.62,17.59,17.61,10842.703462131516,15.7366,15.7366,15.7098,15.7277,10842.7035
2010-12-28 13:15:00,17.61,17.61,17.6,17.61,14074.663147959178,15.7277,15.7277,15.7187,15.7277,14074.6631
2010-12-28 13:20:00,17.61,17.63,17.6,17.62,12927.838743310653,15.7277,15.7455,15.7187,15.7366,12927.8387
2010-12-28 13:25:00,17.61,17.62,17.6,17.6,5838.378787301585,15.7277,15.7366,15.7187,15.7187,5838.3788
2010-12-28 13:30:00,17.61,17.62,17.6,17.61,23874.798969501124,15.7277,15.7366,15.7187,15.7277,23874.799
2010-12-28 13:35:00,17.61,17.65,17.6,17.65,36177.09712845804,15.7277,15.7634,15.7187,15.7634,36177.0971
2010-12-28 13:40:00,17.65,17.66,17.64,17.65,17410.8795978458,15.7634,15.7723,15.7545,15.7634,17410.8796
2010-12-28 13:45:00,17.65,17.69,17.64,17.69,16368.31195725623,15.7634,15.7991,15.7545,15.7991,16368.312
2010-12-28 13:50:00,17.69,17.69,17.68,17.69,4691.554382653059,15.7991,15.7991,15.7902,15.7991,4691.5544
2010-12-28 13:55:00,17.7,17.72,17.67,17.67,25959.934250680264,15.808,15.8259,15.7812,15.7812,25959.9343
2010-12-28 14:00:00,17.67,17.67,17.62,17.62,12927.838743310653,15.7812,15.7812,15.7366,15.7366,12927.8387
2010-12-28 14:05:00,17.63,17.66,17.62,17.65,15951.284901020405,15.7455,15.7723,15.7366,15.7634,15951.2849
2010-12-28 14:10:00,17.66,17.66,17.63,17.66,18870.4742946712,15.7723,15.7723,15.7455,15.7723,18870.4743
2010-12-28 14:15:00,17.66,17.66,17.6,17.61,49417.70616394557,15.7723,15.7723,15.7187,15.7277,49417.7062
2010-12-28 14:20:00,17.61,17.67,17.59,17.66,50251.76027641722,15.7277,15.7812,15.7098,15.7723,50251.7603
2010-12-28 14:25:00,17.67,17.69,17.66,17.66,18661.96076655328,15.7812,15.7991,15.7723,15.7723,18661.9608
2010-12-28 14:30:00,17.66,17.66,17.64,17.65,33466.42126292516,15.7723,15.7723,15.7545,15.7634,33466.4213
2010-12-28 14:35:00,17.65,17.65,17.62,17.62,15638.514608843532,15.7634,15.7634,15.7366,15.7366,15638.5146
2010-12-28 14:40:00,17.62,17.63,17.6,17.61,10112.906113718818,15.7366,15.7455,15.7187,15.7277,10112.9061
2010-12-28 14:45:00,17.61,17.61,17.6,17.6,14387.43344013605,15.7277,15.7277,15.7187,15.7187,14387.4334
2010-12-28 14:50:00,17.61,17.64,17.6,17.64,32215.34009421768,15.7277,15.7545,15.7187,15.7545,32215.3401
2010-12-28 14:55:00,17.64,17.66,17.64,17.65,30860.00216145124,15.7545,15.7723,15.7545,15.7634,30860.0022
2010-12-28 15:00:00,17.66,17.66,17.61,17.61,33883.44831916098,15.7723,15.7723,15.7277,15.7277,33883.4483
2010-12-28 15:05:00,17.61,17.62,17.61,17.61,4587.297618594103,15.7277,15.7366,15.7277,15.7277,4587.2976
2010-12-28 15:10:00,17.61,17.62,17.61,17.61,32840.88067857142,15.7277,15.7366,15.7277,15.7277,32840.8807
2010-12-28 15:15:00,17.62,17.62,17.61,17.62,6985.203191950111,15.7366,15.7366,15.7277,15.7366,6985.2032
2010-12-28 15:20:00,17.61,17.62,17.61,17.62,10008.64934965986,15.7277,15.7366,15.7277,15.7366,10008.6493
2010-12-28 15:25:00,17.61,17.64,17.61,17.63,16576.825485374146,15.7277,15.7545,15.7277,15.7455,16576.8255
2010-12-28 15:30:00,17.63,17.64,17.63,17.64,34613.24566757368,15.7455,15.7545,15.7455,15.7545,34613.2457
2010-12-28 15:35:00,17.63,17.66,17.63,17.65,20434.32575555555,15.7455,15.7723,15.7455,15.7634,20434.3258
2010-12-28 15:40:00,17.65,17.68,17.64,17.67,39721.82710646257,15.7634,15.7902,15.7545,15.7812,39721.8271
2010-12-28 15:45:00,17.67,17.67,17.65,17.66,77775.54598798184,15.7812,15.7812,15.7634,15.7723,77775.546
2010-12-28 15:50:00,17.66,17.66,17.65,17.65,42536.75973605441,15.7723,15.7723,15.7634,15.7634,42536.7597
2010-12-28 15:55:00,17.66,17.66,17.64,17.64,108948.31844160994,15.7723,15.7723,15.7545,15.7545,108948.3184
2010-12-29 09:30:00,17.74,17.81,17.69,17.8,43058.04355634919,15.8438,15.9063,15.7991,15.8973,43058.0436
2010-12-29 09:35:00,17.78,17.8,17.67,17.73,33362.1644988662,15.8795,15.8973,15.7812,15.8348,33362.1645
2010-12-29 09:40:00,17.71,17.71,17.65,17.69,28462.096588095228,15.817,15.817,15.7634,15.7991,28462.0966
2010-12-29 09:45:00,17.69,17.74,17.66,17.74,47749.59793900225,15.7991,15.8438,15.7723,15.8438,47749.5979
2010-12-29 09:50:00,17.74,17.78,17.72,17.78,21893.920452380946,15.8438,15.8795,15.8259,15.8795,21893.9205
2010-12-29 09:55:00,17.78,17.79,17.76,17.77,37011.15124092969,15.8795,15.8884,15.8616,15.8706,37011.1512
2010-12-29 10:00:00,17.78,17.81,17.77,17.81,35760.07007222221,15.8795,15.9063,15.8706,15.9063,35760.0701
2010-12-29 10:05:00,17.81,17.83,17.76,17.79,42119.73267981858,15.9063,15.9241,15.8616,15.8884,42119.7327
2010-12-29 10:10:00,17.79,17.85,17.79,17.84,40868.6515111111,15.8884,15.942,15.8884,15.9331,40868.6515
2010-12-29 10:15:00,17.84,17.85,17.82,17.84,60885.95021043082,15.9331,15.942,15.9152,15.9331,60885.9502
2010-12-29 10:20:00,17.84,17.87,17.84,17.86,29504.6642286848,15.9331,15.9599,15.9331,15.9509,29504.6642
2010-12-29 10:25:00,17.86,17.86,17.81,17.85,48270.88175929704,15.9509,15.9509,15.9063,15.942,48270.8818
2010-12-29 10:30:00,17.85,17.87,17.84,17.87,22936.48809297052,15.942,15.9599,15.9331,15.9599,22936.4881
2010-12-29 10:35:00,17.86,17.88,17.85,17.85,31902.569802040805,15.9509,15.9688,15.942,15.942,31902.5698
2010-12-29 10:40:00,17.85,17.88,17.84,17.85,54317.77407471654,15.942,15.9688,15.9331,15.942,54317.7741
2010-12-29 10:45:00,17.85,17.87,17.83,17.85,20434.32575555555,15.942,15.9599,15.9241,15.942,20434.3258
2010-12-29 10:50:00,17.85,17.85,17.84,17.85,10321.419641836732,15.942,15.942,15.9331,15.942,10321.4196
2010-12-29 10:55:00,17.84,17.85,17.83,17.85,32945.137442630374,15.9331,15.942,15.9241,15.942,32945.1374
2010-12-29 11:00:00,17.84,17.85,17.83,17.85,19704.52840714285,15.9331,15.942,15.9241,15.942,19704.5284
2010-12-29 11:05:00,17.85,17.86,17.84,17.84,11468.244046485255,15.942,15.9509,15.9331,15.9331,11468.244
2010-12-29 11:10:00,17.85,17.85,17.83,17.83,21372.63663208616,15.942,15.942,15.9241,15.9241,21372.6366
2010-12-29 11:15:00,17.84,17.85,17.83,17.84,37323.92153310656,15.9331,15.942,15.9241,15.9331,37323.9215
2010-12-29 11:20:00,17.84,17.87,17.84,17.86,29087.63717244897,15.9331,15.9599,15.9331,15.9509,29087.6372
2010-12-29 11:25:00,17.86,17.87,17.85,17.86,10946.960226190473,15.9509,15.9599,15.942,15.9509,10946.9602
2010-12-29 11:30:00,17.85,17.85,17.81,17.81,21164.12310396825,15.942,15.942,15.9063,15.9063,21164.1231
2010-12-29 11:35:00,17.81,17.82,17.79,17.8,19704.52840714285,15.9063,15.9152,15.8884,15.8973,19704.5284
2010-12-29 11:40:00,17.8,17.8,17.74,17.74,52024.12526541948,15.8973,15.8973,15.8438,15.8438,52024.1253
2010-12-29 11:45:00,17.74,17.74,17.74,17.74,14804.460496371878,15.8438,15.8438,15.8438,15.8438,14804.4605
2010-12-29 11:50:00,17.74,17.74,17.74,17.74,13136.352271428566,15.8438,15.8438,15.8438,15.8438,13136.3523
2010-12-29 11:55:00,17.74,17.76,17.74,17.75,15117.230788548748,15.8438,15.8616,15.8438,15.8527,15117.2308
2010-12-29 12:00:00,17.75,17.76,17.75,17.76,10425.676405895689,15.8527,15.8616,15.8527,15.8616,10425.6764
2010-12-29 12:05:00,17.76,17.76,17.74,17.74,14700.20373231292,15.8616,15.8616,15.8438,15.8438,14700.2037
2010-12-29 12:10:00,17.75,17.75,17.74,17.74,3544.729978004534,15.8527,15.8527,15.8438,15.8438,3544.73
2010-12-29 12:15:00,17.74,17.74,17.74,17.74,10529.933169954646,15.8438,15.8438,15.8438,15.8438,10529.9332
2010-12-29 12:20:00,17.74,17.76,17.74,17.75,14074.663147959178,15.8438,15.8616,15.8438,15.8527,14074.6631
2010-12-29 12:25:00,17.75,17.76,17.75,17.75,1980.8785171201807,15.8527,15.8616,15.8527,15.8527,1980.8785
2010-12-29 12:30:00,17.75,17.76,17.75,17.76,23249.258385147383,15.8527,15.8616,15.8527,15.8616,23249.2584
2010-12-29 12:35:00,17.76,17.76,17.75,17.76,8027.77083253968,15.8616,15.8616,15.8527,15.8616,8027.7708
2010-12-29 12:40:00,17.76,17.76,17.75,17.76,5525.608495124715,15.8616,15.8616,15.8527,15.8616,5525.6085
2010-12-29 12:45:00,17.76,17.76,17.74,17.76,41598.44885952379,15.8616,15.8616,15.8438,15.8616,41598.4489
2010-12-29 12:50:00,17.76,17.76,17.75,17.76,7297.973484126982,15.8616,15.8616,15.8527,15.8616,7297.9735
2010-12-29 12:55:00,17.76,17.76,17.75,17.75,6776.689663832197,15.8616,15.8616,15.8527,15.8527,6776.6897
2010-12-29 13:00:00,17.76,17.8,17.75,17.79,65264.73430090701,15.8616,15.8973,15.8527,15.8884,65264.7343
2010-12-29 13:05:00,17.79,17.8,17.79,17.79,13761.892855782307,15.8884,15.8973,15.8884,15.8884,13761.8929
2010-12-29 13:10:00,17.79,17.8,17.79,17.8,14074.663147959178,15.8884,15.8973,15.8884,15.8973,14074.6631
2010-12-29 13:15:00,17.79,17.83,17.78,17.82,57653.99052460316,15.8884,15.9241,15.8795,15.9152,57653.9905
2010-12-29 13:20:00,17.82,17.82,17.81,17.82,14804.460496371878,15.9152,15.9152,15.9063,15.9152,14804.4605
2010-12-29 13:25:00,17.82,17.82,17.81,17.82,6776.689663832197,15.9152,15.9152,15.9063,15.9152,6776.6897
2010-12-29 13:30:00,17.82,17.82,17.81,17.82,9591.622293424032,15.9152,15.9152,15.9063,15.9152,9591.6223
2010-12-29 13:35:00,17.82,17.82,17.81,17.82,10946.960226190473,15.9152,15.9152,15.9063,15.9152,10946.9602
2010-12-29 13:40:00,17.82,17.82,17.81,17.82,7715.000540362809,15.9152,15.9152,15.9063,15.9152,7715.0005
2010-12-29 13:45:00,17.82,17.82,17.81,17.82,11781.014338662128,15.9152,15.9152,15.9063,15.9152,11781.0143
2010-12-29 13:50:00,17.81,17.82,17.81,17.82,17827.906654081627,15.9063,15.9152,15.9063,15.9152,17827.9067
2010-12-29 13:55:00,17.81,17.82,17.81,17.81,7610.743776303852,15.9063,15.9152,15.9063,15.9063,7610.7438
2010-12-29 14:00:00,17.81,17.82,17.81,17.81,5942.635551360542,15.9063,15.9152,15.9063,15.9063,5942.6356
2010-12-29 14:05:00,17.81,17.82,17.81,17.82,17723.64989002267,15.9063,15.9152,15.9063,15.9152,17723.6499
2010-12-29 14:10:00,17.82,17.82,17.81,17.81,13553.379327664394,15.9152,15.9152,15.9063,15.9063,13553.3793
2010-12-29 14:15:00,17.81,17.82,17.81,17.81,25230.136902267564,15.9063,15.9152,15.9063,15.9063,25230.1369
2010-12-29 14:20:00,17.81,17.82,17.81,17.82,26376.96130691609,15.9063,15.9152,15.9063,15.9152,26376.9613
2010-12-29 14:25:00,17.81,17.82,17.81,17.81,13553.379327664394,15.9063,15.9152,15.9063,15.9063,13553.3793
2010-12-29 14:30:00,17.82,17.82,17.81,17.81,17306.62283378684,15.9152,15.9152,15.9063,15.9063,17306.6228
2010-12-29 14:35:00,17.81,17.82,17.78,17.78,40034.59739863944,15.9063,15.9152,15.8795,15.8795,40034.5974
2010-12-29 14:40:00,17.78,17.79,17.78,17.78,15951.284901020405,15.8795,15.8884,15.8795,15.8795,15951.2849
2010-12-29 14:45:00,17.78,17.78,17.76,17.76,46707.03029841268,15.8795,15.8795,15.8616,15.8616,46707.0303
2010-12-29 14:50:00,17.76,17.77,17.75,17.75,15847.028136961446,15.8616,15.8706,15.8527,15.8527,15847.0281
2010-12-29 14:55:00,17.76,17.76,17.75,17.75,14491.690204195009,15.8616,15.8616,15.8527,15.8527,14491.6902
2010-12-29 15:00:00,17.75,17.76,17.75,17.75,13761.892855782307,15.8527,15.8616,15.8527,15.8527,13761.8929
2010-12-29 15:05:00,17.75,17.79,17.75,17.79,29296.150700566883,15.8527,15.8884,15.8527,15.8884,29296.1507
2010-12-29 15:10:00,17.79,17.79,17.77,17.77,19704.52840714285,15.8884,15.8884,15.8706,15.8706,19704.5284
2010-12-29 15:15:00,17.77,17.78,17.77,17.78,16472.568721315187,15.8706,15.8795,15.8706,15.8795,16472.5687
2010-12-29 15:20:00,17.77,17.78,17.77,17.77,16993.852541609973,15.8706,15.8795,15.8706,15.8706,16993.8525
2010-12-29 15:25:00,17.78,17.78,17.77,17.77,19287.501350907023,15.8795,15.8795,15.8706,15.8706,19287.5014
2010-12-29 15:30:00,17.78,17.78,17.76,17.76,56611.422884013584,15.8795,15.8795,15.8616,15.8616,56611.4229
2010-12-29 15:35:00,17.76,17.79,17.76,17.79,30234.461577097496,15.8616,15.8884,15.8616,15.8884,30234.4616
2010-12-29 15:40:00,17.79,17.81,17.78,17.81,25855.677486621305,15.8884,15.9063,15.8795,15.9063,25855.6775
2010-12-29 15:45:00,17.81,17.81,17.78,17.79,60781.69344637186,15.9063,15.9063,15.8795,15.8884,60781.6934
2010-12-29 15:50:00,17.79,17.79,17.76,17.77,68288.18045861676,15.8884,15.8884,15.8616,15.8706,68288.1805
2010-12-29 15:55:00,17.76,17.77,17.76,17.77,91745.95237188206,15.8616,15.8706,15.8616,15.8706,91745.9524
2010-12-30 09:30:00,17.77,17.79,17.7,17.71,51711.35497324261,15.8706,15.8884,15.808,15.817,51711.355
2010-12-30 09:35:00,17.72,17.74,17.71,17.72,43475.07061258502,15.8259,15.8438,15.817,15.8259,43475.0706
2010-12-30 09:40:00,17.73,17.79,17.73,17.79,28566.353352154187,15.8348,15.8884,15.8348,15.8884,28566.3534
2010-12-30 09:45:00,17.79,17.82,17.77,17.79,48062.36823117912,15.8884,15.9152,15.8706,15.8884,48062.3682
2010-12-30 09:50:00,17.8,17.85,17.8,17.83,43579.32737664397,15.8973,15.942,15.8973,15.9241,43579.3274
2010-12-30 09:55:00,17.83,17.83,17.72,17.74,43787.84090476189,15.9241,15.9241,15.8259,15.8438,43787.8409
2010-12-30 10:00:00,17.75,17.88,17.74,17.88,170772.57952857137,15.8527,15.9688,15.8438,15.9688,170772.5795
2010-12-30 10:05:00,17.89,18.02,17.88,17.98,123648.52217392286,15.9777,16.0938,15.9688,16.0581,123648.5222
2010-12-30 10:10:00,17.97,17.97,17.86,17.9,96958.7905748299,16.0492,16.0492,15.9509,15.9867,96958.7906
2010-12-30 10:15:00,17.89,17.96,17.89,17.95,47436.82764682538,15.9777,16.0402,15.9777,16.0313,47436.8276
2010-12-30 10:20:00,17.96,17.98,17.94,17.95,29191.893936507928,16.0402,16.0581,16.0224,16.0313,29191.8939
2010-12-30 10:25:00,17.94,17.98,17.94,17.96,205698.5954883219,16.0224,16.0581,16.0224,16.0402,205698.5955
2010-12-30 10:30:00,17.96,17.97,17.93,17.93,37532.43506122448,16.0402,16.0492,16.0135,16.0135,37532.4351
2010-12-30 10:35:00,17.93,17.96,17.92,17.95,22415.204272675728,16.0135,16.0402,16.0045,16.0313,22415.2043
2010-12-30 10:40:00,17.94,17.95,17.9,17.91,15951.284901020405,16.0224,16.0313,15.9867,15.9956,15951.2849
2010-12-30 10:45:00,17.91,17.95,17.91,17.93,21059.86633990929,15.9956,16.0313,15.9956,16.0135,21059.8663
2010-12-30 10:50:00,17.92,17.95,17.92,17.94,41494.19209546484,16.0045,16.0313,16.0045,16.0224,41494.1921
2010-12-30 10:55:00,17.93,17.95,17.93,17.94,34508.98890351473,16.0135,16.0313,16.0135,16.0224,34508.9889
2010-12-30 11:00:00,17.93,17.94,17.91,17.91,51085.81438888887,16.0135,16.0224,15.9956,15.9956,51085.8144
2010-12-30 11:05:00,17.91,17.91,17.89,17.91,55777.36877154193,15.9956,15.9956,15.9777,15.9956,55777.3688
2010-12-30 11:10:00,17.9,17.91,17.88,17.89,64847.70724467118,15.9867,15.9956,15.9688,15.9777,64847.7072
2010-12-30 11:15:00,17.89,17.9,17.88,17.88,16889.595777551014,15.9777,15.9867,15.9688,15.9688,16889.5958
2010-12-30 11:20:00,17.89,17.89,17.86,17.87,15847.028136961446,15.9777,15.9777,15.9509,15.9599,15847.0281
2010-12-30 11:25:00,17.87,17.87,17.84,17.86,27836.556003741487,15.9599,15.9599,15.9331,15.9509,27836.556
2010-12-30 11:30:00,17.86,17.9,17.85,17.88,21164.12310396825,15.9509,15.9867,15.942,15.9688,21164.1231
2010-12-30 11:35:00,17.87,17.88,17.87,17.87,13553.379327664394,15.9599,15.9688,15.9599,15.9599,13553.3793
2010-12-30 11:40:00,17.88,17.9,17.87,17.89,15325.744316666662,15.9688,15.9867,15.9599,15.9777,15325.7443
2010-12-30 11:45:00,17.89,17.89,17.88,17.89,14178.919912018137,15.9777,15.9777,15.9688,15.9777,14178.9199
2010-12-30 11:50:00,17.89,17.89,17.87,17.88,22936.48809297052,15.9777,15.9777,15.9599,15.9688,22936.4881
2010-12-30 11:55:00,17.88,17.89,17.87,17.88,14491.690204195009,15.9688,15.9777,15.9599,15.9688,14491.6902
2010-12-30 12:00:00,17.89,17.89,17.88,17.89,10217.162877777777,15.9777,15.9777,15.9688,15.9777,10217.1629
2010-12-30 12:05:00,17.89,17.9,17.88,17.89,30755.74539739228,15.9777,15.9867,15.9688,15.9777,30755.7454
2010-12-30 12:10:00,17.89,17.9,17.86,17.87,21476.89339614512,15.9777,15.9867,15.9509,15.9599,21476.8934
2010-12-30 12:15:00,17.87,17.89,17.87,17.89,16889.595777551014,15.9599,15.9777,15.9599,15.9777,16889.5958
2010-12-30 12:20:00,17.89,17.89,17.88,17.88,15221.487552607705,15.9777,15.9777,15.9688,15.9688,15221.4876
2010-12-30 12:25:00,17.89,17.9,17.88,17.89,35551.55654410429,15.9777,15.9867,15.9688,15.9777,35551.5565
2010-12-30 12:30:00,17.89,17.9,17.88,17.89,14491.690204195009,15.9777,15.9867,15.9688,15.9777,14491.6902
2010-12-30 12:35:00,17.89,17.89,17.88,17.89,13553.379327664394,15.9777,15.9777,15.9688,15.9777,13553.3793
2010-12-30 12:40:00,17.89,17.89,17.88,17.89,20225.81222743764,15.9777,15.9777,15.9688,15.9777,20225.8122
2010-12-30 12:45:00,17.89,17.89,17.88,17.89,13136.352271428566,15.9777,15.9777,15.9688,15.9777,13136.3523
2010-12-30 12:50:00,17.89,17.89,17.88,17.89,20538.582519614505,15.9777,15.9777,15.9688,15.9777,20538.5825
2010-12-30 12:55:00,17.89,17.9,17.89,17.89,16055.54166507936,15.9777,15.9867,15.9777,15.9777,16055.5417
2010-12-30 13:00:00,17.89,17.91,17.89,17.91,15742.771372902487,15.9777,15.9956,15.9777,15.9956,15742.7714
2010-12-30 13:05:00,17.91,17.92,17.91,17.91,24396.08278979591,15.9956,16.0045,15.9956,15.9956,24396.0828
2010-12-30 13:10:00,17.91,17.92,17.91,17.91,15951.284901020405,15.9956,16.0045,15.9956,15.9956,15951.2849
2010-12-30 13:15:00,17.91,17.92,17.85,17.86,79756.42450510201,15.9956,16.0045,15.942,15.9509,79756.4245
2010-12-30 13:20:00,17.86,17.86,17.85,17.85,10634.189934013602,15.9509,15.9509,15.942,15.942,10634.1899
2010-12-30 13:25:00,17.86,17.89,17.85,17.89,13761.892855782307,15.9509,15.9777,15.942,15.9777,13761.8929
2010-12-30 13:30:00,17.89,17.91,17.88,17.91,13032.09550736961,15.9777,15.9956,15.9688,15.9956,13032.0955
2010-12-30 13:35:00,17.91,17.91,17.9,17.91,11051.21699024943,15.9956,15.9956,15.9867,15.9956,11051.217
2010-12-30 13:40:00,17.9,17.91,17.9,17.91,12615.068451133782,15.9867,15.9956,15.9867,15.9956,12615.0685
2010-12-30 13:45:00,17.91,17.91,17.9,17.91,10634.189934013602,15.9956,15.9956,15.9867,15.9956,10634.1899
2010-12-30 13:50:00,17.91,17.92,17.9,17.91,23770.54220544217,15.9956,16.0045,15.9867,15.9956,23770.5422
2010-12-30 13:55:00,17.91,17.91,17.9,17.91,6463.919371655326,15.9956,15.9956,15.9867,15.9956,6463.9194
2010-12-30 14:00:00,17.91,17.92,17.9,17.92,16264.055193197271,15.9956,16.0045,15.9867,16.0045,16264.0552
2010-12-30 14:05:00,17.91,17.92,17.91,17.91,11259.730518367343,15.9956,16.0045,15.9956,15.9956,11259.7305
2010-12-30 14:10:00,17.91,17.92,17.9,17.9,13553.379327664394,15.9956,16.0045,15.9867,15.9867,13553.3793
2010-12-30 14:15:00,17.91,17.91,17.88,17.88,18036.42018219954,15.9956,15.9956,15.9688,15.9688,18036.4202
2010-12-30 14:20:00,17.89,17.9,17.88,17.89,14387.43344013605,15.9777,15.9867,15.9688,15.9777,14387.4334
2010-12-30 14:25:00,17.9,17.9,17.89,17.9,18766.21753061224,15.9867,15.9867,15.9777,15.9867,18766.2175
2010-12-30 14:30:00,17.9,17.9,17.87,17.87,19078.98782278911,15.9867,15.9867,15.9599,15.9599,19078.9878
2010-12-30 14:35:00,17.88,17.89,17.88,17.89,14804.460496371878,15.9688,15.9777,15.9688,15.9777,14804.4605
2010-12-30 14:40:00,17.89,17.89,17.88,17.89,8444.797888775507,15.9777,15.9777,15.9688,15.9777,8444.7979
2010-12-30 14:45:00,17.89,17.9,17.88,17.88,19913.041935260764,15.9777,15.9867,15.9688,15.9688,19913.0419
2010-12-30 14:50:00,17.88,17.89,17.88,17.89,8132.027596598637,15.9688,15.9777,15.9688,15.9777,8132.0276
2010-12-30 14:55:00,17.89,17.9,17.88,17.9,19600.27164308389,15.9777,15.9867,15.9688,15.9867,19600.2716
2010-12-30 15:00:00,17.9,17.9,17.89,17.9,23666.28544138321,15.9867,15.9867,15.9777,15.9867,23666.2854
2010-12-30 15:05:00,17.9,17.9,17.88,17.89,16368.31195725623,15.9867,15.9867,15.9688,15.9777,16368.312
2010-12-30 15:10:00,17.89,17.89,17.88,17.89,12615.068451133782,15.9777,15.9777,15.9688,15.9777,12615.0685
2010-12-30 15:15:00,17.89,17.9,17.87,17.87,33257.907734807246,15.9777,15.9867,15.9599,15.9599,33257.9077
2010-12-30 15:20:00,17.88,17.88,17.86,17.87,18870.4742946712,15.9688,15.9688,15.9509,15.9599,18870.4743
2010-12-30 15:25:00,17.87,17.9,17.85,17.89,35551.55654410429,15.9599,15.9867,15.942,15.9777,35551.5565
2010-12-30 15:30:00,17.89,17.91,17.89,17.91,19808.785171201805,15.9777,15.9956,15.9777,15.9956,19808.7852
2010-12-30 15:35:00,17.91,17.91,17.9,17.91,49938.98998424035,15.9956,15.9956,15.9867,15.9956,49938.99
2010-12-30 15:40:00,17.91,17.91,17.89,17.91,32945.137442630374,15.9956,15.9956,15.9777,15.9956,32945.1374
2010-12-30 15:45:00,17.91,17.91,17.87,17.88,45872.97618594103,15.9956,15.9956,15.9599,15.9688,45872.9762
2010-12-30 15:50:00,17.87,17.88,17.85,17.85,65473.24782902492,15.9599,15.9688,15.942,15.942,65473.2478
2010-12-30 15:55:00,17.85,17.86,17.83,17.86,149087.17260430835,15.942,15.9509,15.9241,15.9509,149087.1726
2010-12-31 09:30:00,17.85,17.93,17.83,17.93,90599.12796723352,15.942,16.0135,15.9241,16.0135,90599.128
2010-12-31 09:35:00,17.94,17.98,17.87,17.89,63283.85578378683,16.0224,16.0581,15.9599,15.9777,63283.8558
2010-12-31 09:40:00,17.89,17.97,17.88,17.94,36594.124184693865,15.9777,16.0492,15.9688,16.0224,36594.1242
2010-12-31 09:45:00,17.93,17.94,17.89,17.93,17619.393125963714,16.0135,16.0224,15.9777,16.0135,17619.3931
2010-12-31 09:50:00,17.94,17.99,17.91,17.91,28566.353352154187,16.0224,16.067,15.9956,15.9956,28566.3534
2010-12-31 09:55:00,17.92,17.93,17.87,17.87,30025.948048979582,16.0045,16.0135,15.9599,15.9599,30025.948
2010-12-31 10:00:00,17.88,17.91,17.88,17.89,12198.041394897957,15.9688,15.9956,15.9688,15.9777,12198.0414
2010-12-31 10:05:00,17.89,17.9,17.87,17.89,15638.514608843532,15.9777,15.9867,15.9599,15.9777,15638.5146
2010-12-31 10:10:00,17.88,17.9,17.88,17.89,11885.271102721084,15.9688,15.9867,15.9688,15.9777,11885.2711
2010-12-31 10:15:00,17.89,17.89,17.88,17.88,19287.501350907023,15.9777,15.9777,15.9688,15.9688,19287.5014
2010-12-31 10:20:00,17.88,17.88,17.86,17.87,7089.459956009068,15.9688,15.9688,15.9509,15.9599,7089.46
2010-12-31 10:25:00,17.87,17.88,17.85,17.88,8966.081709070291,15.9599,15.9688,15.942,15.9688,8966.0817
2010-12-31 10:30:00,17.87,17.89,17.87,17.88,8027.77083253968,15.9599,15.9777,15.9599,15.9688,8027.7708
2010-12-31 10:35:00,17.88,17.89,17.87,17.89,7297.973484126982,15.9688,15.9777,15.9599,15.9777,7297.9735
2010-12-31 10:40:00,17.89,17.9,17.88,17.9,17723.64989002267,15.9777,15.9867,15.9688,15.9867,17723.6499
2010-12-31 10:45:00,17.9,17.92,17.9,17.92,6880.946427891154,15.9867,16.0045,15.9867,16.0045,6880.9464
2010-12-31 10:50:00,17.93,17.94,17.92,17.93,4378.784090476189,16.0135,16.0224,16.0045,16.0135,4378.7841
2010-12-31 10:55:00,17.94,17.96,17.93,17.95,27002.501891269832,16.0224,16.0402,16.0135,16.0313,27002.5019
2010-12-31 11:00:00,17.94,17.95,17.93,17.94,13449.122563605437,16.0224,16.0313,16.0135,16.0224,13449.1226
2010-12-31 11:05:00,17.94,17.94,17.91,17.91,9904.392585600905,16.0224,16.0224,15.9956,15.9956,9904.3926
2010-12-31 11:10:00,17.91,17.91,17.9,17.9,3336.21644988662,15.9956,15.9956,15.9867,15.9867,3336.2164
2010-12-31 11:15:00,17.9,17.91,17.9,17.91,8340.54112471655,15.9867,15.9956,15.9867,15.9956,8340.5411
2010-12-31 11:20:00,17.91,17.93,17.9,17.93,3440.473213945577,15.9956,16.0135,15.9867,16.0135,3440.4732
2010-12-31 11:25:00,17.93,17.96,17.92,17.96,85803.31682052152,16.0135,16.0402,16.0045,16.0402,85803.3168
2010-12-31 11:30:00,17.96,17.96,17.94,17.94,20434.32575555555,16.0402,16.0402,16.0224,16.0224,20434.3258
2010-12-31 11:35:00,17.95,17.95,17.94,17.95,8236.284360657593,16.0313,16.0313,16.0224,16.0313,8236.2844
2010-12-31 11:40:00,17.94,17.95,17.94,17.94,8027.77083253968,16.0224,16.0313,16.0224,16.0224,8027.7708
2010-12-31 11:45:00,17.95,17.96,17.95,17.96,8653.31141689342,16.0313,16.0402,16.0313,16.0402,8653.3114
2010-12-31 11:50:00,17.96,17.97,17.94,17.94,8549.054652834464,16.0402,16.0492,16.0224,16.0224,8549.0547
2010-12-31 11:55:00,17.94,17.95,17.94,17.94,3961.7570342403615,16.0224,16.0313,16.0224,16.0224,3961.757
2010-12-31 12:00:00,17.94,17.97,17.94,17.97,23145.001621088428,16.0224,16.0492,16.0224,16.0492,23145.0016
2010-12-31 12:05:00,17.97,17.97,17.96,17.96,5212.838202947844,16.0492,16.0492,16.0402,16.0402,5212.8382
2010-12-31 12:10:00,17.96,17.97,17.96,17.97,15951.284901020405,16.0402,16.0492,16.0402,16.0492,15951.2849
2010-12-31 12:15:00,17.97,17.98,17.97,17.98,17932.163418140583,16.0492,16.0581,16.0492,16.0581,17932.1634
2010-12-31 12:20:00,17.98,17.98,17.97,17.98,7402.230248185939,16.0581,16.0581,16.0492,16.0581,7402.2302
2010-12-31 12:25:00,17.98,17.98,17.97,17.98,6151.149079478456,16.0581,16.0581,16.0492,16.0581,6151.1491
2010-12-31 12:30:00,17.98,18.01,17.98,18.01,29191.893936507928,16.0581,16.0849,16.0581,16.0849,29191.8939
2010-12-31 12:35:00,18.0,18.04,18.0,18.03,56924.193176190456,16.076,16.1117,16.076,16.1028,56924.1932
2010-12-31 12:40:00,18.03,18.03,17.99,18.0,41598.44885952379,16.1028,16.1028,16.067,16.076,41598.4489
2010-12-31 12:45:00,18.0,18.0,17.97,17.97,117184.60280226752,16.076,16.076,16.0492,16.0492,117184.6028
2010-12-31 12:50:00,17.97,18.01,17.97,18.01,19078.98782278911,16.0492,16.0849,16.0492,16.0849,19078.9878
2010-12-31 12:55:00,18.0,18.01,18.0,18.01,5525.608495124715,16.076,16.0849,16.076,16.0849,5525.6085
2010-12-31 13:00:00,18.01,18.01,18.0,18.0,8340.54112471655,16.0849,16.0849,16.076,16.076,8340.5411
2010-12-31 13:05:00,18.0,18.01,18.0,18.01,6568.176135714283,16.076,16.0849,16.076,16.0849,6568.1761
2010-12-31 13:10:00,18.01,18.01,18.0,18.01,9904.392585600905,16.0849,16.0849,16.076,16.0849,9904.3926
2010-12-31 13:15:00,18.01,18.01,18.0,18.01,6672.43289977324,16.0849,16.0849,16.076,16.0849,6672.4329
2010-12-31 13:20:00,18.01,18.01,18.0,18.01,5421.351731065758,16.0849,16.0849,16.076,16.0849,5421.3517
2010-12-31 13:25:00,18.01,18.01,18.0,18.0,5421.351731065758,16.0849,16.0849,16.076,16.076,5421.3517
2010-12-31 13:30:00,18.01,18.01,18.0,18.0,5838.378787301585,16.0849,16.0849,16.076,16.076,5838.3788
2010-12-31 13:35:00,18.01,18.01,17.97,17.97,17932.163418140583,16.0849,16.0849,16.0492,16.0492,17932.1634
2010-12-31 13:40:00,17.97,17.98,17.97,17.97,15117.230788548748,16.0492,16.0581,16.0492,16.0492,15117.2308
2010-12-31 13:45:00,17.97,17.98,17.97,17.98,23040.74485702947,16.0492,16.0581,16.0492,16.0581,23040.7449
2010-12-31 13:50:00,17.98,17.98,17.97,17.97,7610.743776303852,16.0581,16.0581,16.0492,16.0492,7610.7438
2010-12-31 13:55:00,17.98,17.98,17.96,17.97,21059.86633990929,16.0581,16.0581,16.0402,16.0492,21059.8663
2010-12-31 14:00:00,17.96,17.97,17.93,17.93,23562.02867732425,16.0402,16.0492,16.0135,16.0135,23562.0287
2010-12-31 14:05:00,17.94,17.94,17.93,17.93,8444.797888775507,16.0224,16.0224,16.0135,16.0135,8444.7979
2010-12-31 14:10:00,17.93,17.95,17.93,17.93,24187.569261678,16.0135,16.0313,16.0135,16.0135,24187.5693
2010-12-31 14:15:00,17.93,17.93,17.92,17.92,13344.86579954648,16.0135,16.0135,16.0045,16.0045,13344.8658
2010-12-31 14:20:00,17.93,17.93,17.92,17.92,8340.54112471655,16.0135,16.0135,16.0045,16.0045,8340.5411
2010-12-31 14:25:00,17.93,17.93,17.92,17.92,3857.5002701814046,16.0135,16.0135,16.0045,16.0045,3857.5003
2010-12-31 14:30:00,17.93,17.94,17.92,17.93,12823.581979251696,16.0135,16.0224,16.0045,16.0135,12823.582
2010-12-31 14:35:00,17.93,17.94,17.93,17.93,22206.69074455781,16.0135,16.0224,16.0135,16.0135,22206.6907
2010-12-31 14:40:00,17.94,17.97,17.93,17.97,28566.353352154187,16.0224,16.0492,16.0135,16.0492,28566.3534
2010-12-31 14:45:00,17.97,17.99,17.97,17.99,21476.89339614512,16.0492,16.067,16.0492,16.067,21476.8934
2010-12-31 14:50:00,17.98,18.01,17.98,18.01,32006.82656609976,16.0581,16.0849,16.0581,16.0849,32006.8266
2010-12-31 14:55:00,18.01,18.02,18.0,18.01,42641.016500113365,16.0849,16.0938,16.076,16.0849,42641.0165
2010-12-31 15:00:00,18.01,18.02,18.01,18.02,29296.150700566883,16.0849,16.0938,16.0849,16.0938,29296.1507
2010-12-31 15:05:00,18.02,18.02,18.01,18.01,14908.717260430834,16.0938,16.0938,16.0849,16.0849,14908.7173
2010-12-31 15:10:00,18.01,18.02,18.01,18.02,26689.73159909296,16.0849,16.0938,16.0849,16.0938,26689.7316
2010-12-31 15:15:00,18.02,18.03,18.01,18.03,23979.05573356008,16.0938,16.1028,16.0849,16.1028,23979.0557
2010-12-31 15:20:00,18.03,18.03,18.01,18.01,21268.379868027205,16.1028,16.1028,16.0849,16.0849,21268.3799
2010-12-31 15:25:00,18.01,18.02,18.01,18.01,12719.32521519274,16.0849,16.0938,16.0849,16.0849,12719.3252
2010-12-31 15:30:00,18.02,18.03,18.01,18.03,33466.42126292516,16.0938,16.1028,16.0849,16.1028,33466.4213
2010-12-31 15:35:00,18.02,18.03,17.99,18.0,77358.518931746,16.0938,16.1028,16.067,16.076,77358.5189
2010-12-31 15:40:00,17.99,17.99,17.97,17.97,69435.00486326528,16.067,16.067,16.0492,16.0492,69435.0049
2010-12-31 15:45:00,17.97,17.98,17.87,17.87,114265.41340861676,16.0492,16.0581,15.9599,15.9599,114265.4134
2010-12-31 15:50:00,17.87,17.88,17.85,17.87,121042.10307244894,15.9599,15.9688,15.942,15.9599,121042.1031
2010-12-31 15:55:00,17.88,17.98,17.87,17.97,406601.37982993183,15.9688,16.0581,15.9599,16.0492,406601.3798
2011-01-03 09:30:00,18.12,18.15,18.07,18.14,63388.11254784578,16.1831,16.2099,16.1385,16.201,63388.1125
2011-01-03 09:35:00,18.15,18.3,18.15,18.23,86011.83034863943,16.2099,16.3439,16.2099,16.2814,86011.8303
2011-01-03 09:40:00,18.23,18.24,18.17,18.21,94560.88500147389,16.2814,16.2903,16.2278,16.2635,94560.885
2011-01-03 09:45:00,18.21,18.21,18.2,18.21,56715.67964807255,16.2635,16.2635,16.2546,16.2635,56715.6796
2011-01-03 09:50:00,18.2,18.3,18.2,18.26,337374.8884947845,16.2546,16.3439,16.2546,16.3082,337374.8885
2011-01-03 09:55:00,18.26,18.28,18.15,18.17,186828.1211936508,16.3082,16.326,16.2099,16.2278,186828.1212
2011-01-03 10:00:00,18.16,18.21,18.09,18.21,180781.2288782312,16.2189,16.2635,16.1564,16.2635,180781.2289
2011-01-03 10:05:00,18.21,18.22,18.19,18.2,40660.13798299318,16.2635,16.2725,16.2457,16.2546,40660.138
2011-01-03 10:10:00,18.2,18.28,18.19,18.27,50251.76027641722,16.2546,16.326,16.2457,16.3171,50251.7603
2011-01-03 10:15:00,18.28,18.33,18.27,18.32,69747.77515544216,16.326,16.3707,16.3171,16.3618,69747.7752
2011-01-03 10:20:00,18.33,18.35,18.2,18.21,303908.4672318593,16.3707,16.3886,16.2546,16.2635,303908.4672
2011-01-03 10:25:00,18.21,18.24,18.19,18.21,54005.00378253967,16.2635,16.2903,16.2457,16.2635,54005.0038
2011-01-03 10:30:00,18.21,18.22,18.21,18.22,26585.474835034005,16.2635,16.2725,16.2635,16.2725,26585.4748
2011-01-03 10:35:00,18.22,18.22,18.21,18.21,6776.689663832197,16.2725,16.2725,16.2635,16.2635,6776.6897
2011-01-03 10:40:00,18.22,18.22,18.16,18.21,83405.41124716551,16.2725,16.2725,16.2189,16.2635,83405.4112
2011-01-03 10:45:00,18.21,18.25,18.19,18.24,56611.422884013584,16.2635,16.2992,16.2457,16.2903,56611.4229
2011-01-03 10:50:00,18.24,18.34,18.24,18.33,37845.20535340135,16.2903,16.3796,16.2903,16.3707,37845.2054
2011-01-03 10:55:00,18.34,18.36,18.32,18.32,92371.4929562358,16.3796,16.3975,16.3618,16.3618,92371.493
2011-01-03 11:00:00,18.32,18.36,18.31,18.36,82675.61389875281,16.3618,16.3975,16.3528,16.3975,82675.6139
2011-01-03 11:05:00,18.36,18.4,18.32,18.33,93622.57412494328,16.3975,16.4332,16.3618,16.3707,93622.5741
2011-01-03 11:10:00,18.33,18.34,18.31,18.34,42432.50297199545,16.3707,16.3796,16.3528,16.3796,42432.503
2011-01-03 11:15:00,18.35,18.39,18.35,18.38,36802.63771281178,16.3886,16.4243,16.3886,16.4154,36802.6377
2011-01-03 11:20:00,18.38,18.43,18.38,18.42,30234.461577097496,16.4154,16.46,16.4154,16.4511,30234.4616
2011-01-03 11:25:00,18.41,18.42,18.4,18.41,21059.86633990929,16.4421,16.4511,16.4332,16.4421,21059.8663
2011-01-03 11:30:00,18.42,18.43,18.4,18.41,26272.704542857133,16.4511,16.46,16.4332,16.4421,26272.7045
2011-01-03 11:35:00,18.42,18.44,18.41,18.43,40451.62445487527,16.4511,16.4689,16.4421,16.46,40451.6245
2011-01-03 11:40:00,18.43,18.43,18.35,18.35,30860.00216145124,16.46,16.46,16.3886,16.3886,30860.0022
2011-01-03 11:45:00,18.35,18.35,18.32,18.32,24604.596317913823,16.3886,16.3886,16.3618,16.3618,24604.5963
2011-01-03 11:50:00,18.32,18.34,18.32,18.33,12406.554923015869,16.3618,16.3796,16.3618,16.3707,12406.5549
2011-01-03 11:55:00,18.33,18.33,18.31,18.32,15847.028136961446,16.3707,16.3707,16.3528,16.3618,15847.0281
2011-01-03 12:00:00,18.32,18.33,18.3,18.3,32111.08333015872,16.3618,16.3707,16.3439,16.3439,32111.0833
2011-01-03 12:05:00,18.3,18.31,18.29,18.29,13657.63609172335,16.3439,16.3528,16.335,16.335,13657.6361
2011-01-03 12:10:00,18.29,18.3,18.27,18.28,18766.21753061224,16.335,16.3439,16.3171,16.326,18766.2175
2011-01-03 12:15:00,18.28,18.28,18.27,18.27,12719.32521519274,16.326,16.326,16.3171,16.3171,12719.3252
2011-01-03 12:20:00,18.27,18.28,18.24,18.25,37949.4621174603,16.3171,16.326,16.2903,16.2992,37949.4621
2011-01-03 12:25:00,18.25,18.27,18.23,18.27,39409.0568142857,16.2992,16.3171,16.2814,16.3171,39409.0568
2011-01-03 12:30:00,18.26,18.28,18.26,18.27,31798.313037981847,16.3082,16.326,16.3082,16.3171,31798.313
2011-01-03 12:35:00,18.27,18.28,18.26,18.27,12823.581979251696,16.3171,16.326,16.3082,16.3171,12823.582
2011-01-03 12:40:00,18.28,18.3,18.27,18.3,26376.96130691609,16.326,16.3439,16.3171,16.3439,26376.9613
2011-01-03 12:45:00,18.31,18.31,18.24,18.24,19600.27164308389,16.3528,16.3528,16.2903,16.2903,19600.2716
2011-01-03 12:50:00,18.24,18.25,18.23,18.24,21059.86633990929,16.2903,16.2992,16.2814,16.2903,21059.8663
2011-01-03 12:55:00,18.23,18.26,18.18,18.26,58279.53110895689,16.2814,16.3082,16.2367,16.3082,58279.5311
2011-01-03 13:00:00,18.26,18.3,18.26,18.29,14595.946968253964,16.3082,16.3439,16.3082,16.335,14595.947
2011-01-03 13:05:00,18.29,18.35,18.29,18.35,46707.03029841268,16.335,16.3886,16.335,16.3886,46707.0303
2011-01-03 13:10:00,18.36,18.37,18.34,18.36,18557.704002494324,16.3975,16.4064,16.3796,16.3975,18557.704
2011-01-03 13:15:00,18.36,18.36,18.3,18.3,18557.704002494324,16.3975,16.3975,16.3439,16.3439,18557.704
2011-01-03 13:20:00,18.3,18.32,18.29,18.31,16681.0822494331,16.3439,16.3618,16.335,16.3528,16681.0822
2011-01-03 13:25:00,18.32,18.33,18.29,18.3,21164.12310396825,16.3618,16.3707,16.335,16.3439,21164.1231
2011-01-03 13:30:00,18.3,18.31,18.29,18.29,7297.973484126982,16.3439,16.3528,16.335,16.335,7297.9735
2011-01-03 13:35:00,18.28,18.31,18.26,18.31,18557.704002494324,16.326,16.3528,16.3082,16.3528,18557.704
2011-01-03 13:40:00,18.31,18.31,18.3,18.31,43683.58414070293,16.3528,16.3528,16.3439,16.3528,43683.5841
2011-01-03 13:45:00,18.31,18.31,18.3,18.3,29921.691284920624,16.3528,16.3528,16.3439,16.3439,29921.6913
2011-01-03 13:50:00,18.3,18.3,18.28,18.28,10529.933169954646,16.3439,16.3439,16.326,16.326,10529.9332
2011-01-03 13:55:00,18.28,18.29,18.28,18.28,6255.405843537413,16.326,16.335,16.326,16.326,6255.4058
2011-01-03 14:00:00,18.28,18.31,18.28,18.3,19808.785171201805,16.326,16.3528,16.326,16.3439,19808.7852
2011-01-03 14:05:00,18.3,18.32,18.3,18.32,8236.284360657593,16.3439,16.3618,16.3439,16.3618,8236.2844
2011-01-03 14:10:00,18.31,18.31,18.26,18.27,21893.920452380946,16.3528,16.3528,16.3082,16.3171,21893.9205
2011-01-03 14:15:00,18.26,18.31,18.26,18.3,16472.568721315187,16.3082,16.3528,16.3082,16.3439,16472.5687
2011-01-03 14:20:00,18.31,18.34,18.3,18.33,15847.028136961446,16.3528,16.3796,16.3439,16.3707,15847.0281
2011-01-03 14:25:00,18.34,18.34,18.28,18.28,31589.799509863933,16.3796,16.3796,16.326,16.326,31589.7995
2011-01-03 14:30:00,18.28,18.32,18.26,18.3,42641.016500113365,16.326,16.3618,16.3082,16.3439,42641.0165
2011-01-03 14:35:00,18.3,18.3,18.29,18.29,12093.784630838998,16.3439,16.3439,16.335,16.335,12093.7846
2011-01-03 14:40:00,18.3,18.3,18.29,18.29,16785.33901349206,16.3439,16.3439,16.335,16.335,16785.339
2011-01-03 14:45:00,18.3,18.34,18.29,18.33,27211.015419387742,16.3439,16.3796,16.335,16.3707,27211.0154
2011-01-03 14:50:00,18.33,18.36,18.33,18.36,30442.97510521541,16.3707,16.3975,16.3707,16.3975,30442.9751
2011-01-03 14:55:00,18.36,18.38,18.35,18.36,27836.556003741487,16.3975,16.4154,16.3886,16.3975,27836.556
2011-01-03 15:00:00,18.37,18.37,18.31,18.31,38366.48917369613,16.4064,16.4064,16.3528,16.3528,38366.4892
2011-01-03 15:05:00,18.31,18.31,18.26,18.29,30442.97510521541,16.3528,16.3528,16.3082,16.335,30442.9751
2011-01-03 15:10:00,18.29,18.31,18.28,18.28,27419.52894750566,16.335,16.3528,16.326,16.326,27419.5289
2011-01-03 15:15:00,18.28,18.29,18.26,18.28,43266.5570844671,16.326,16.335,16.3082,16.326,43266.5571
2011-01-03 15:20:00,18.29,18.3,18.26,18.27,50981.55762482991,16.335,16.3439,16.3082,16.3171,50981.5576
2011-01-03 15:25:00,18.27,18.28,18.27,18.27,25334.393666326523,16.3171,16.326,16.3171,16.3171,25334.3937
2011-01-03 15:30:00,18.28,18.31,18.27,18.3,30442.97510521541,16.326,16.3528,16.3171,16.3439,30442.9751
2011-01-03 15:35:00,18.31,18.33,18.31,18.32,58071.01758083898,16.3528,16.3707,16.3528,16.3618,58071.0176
2011-01-03 15:40:00,18.32,18.33,18.29,18.3,91745.95237188206,16.3618,16.3707,16.335,16.3439,91745.9524
2011-01-03 15:45:00,18.31,18.35,18.31,18.34,65577.50459308388,16.3528,16.3886,16.3528,16.3796,65577.5046
2011-01-03 15:50:00,18.35,18.35,18.28,18.28,130946.49565804984,16.3886,16.3886,16.326,16.326,130946.4957
2011-01-03 15:55:00,18.29,18.29,18.24,18.25,181615.2829907029,16.335,16.335,16.2903,16.2992,181615.283
2011-01-04 09:30:00,18.37,18.39,18.28,18.36,54943.31465907028,16.4064,16.4243,16.326,16.3975,54943.3147
2011-01-04 09:35:00,18.36,18.39,18.24,18.24,62762.57196349204,16.3975,16.4243,16.2903,16.2903,62762.572
2011-01-04 09:40:00,18.24,18.24,18.15,18.19,76628.7215833333,16.2903,16.2903,16.2099,16.2457,76628.7216
2011-01-04 09:45:00,18.2,18.24,18.13,18.13,63075.34225566891,16.2546,16.2903,16.1921,16.1921,63075.3423
2011-01-04 09:50:00,18.13,18.13,18.04,18.04,76941.49187551018,16.1921,16.1921,16.1117,16.1117,76941.4919
2011-01-04 09:55:00,18.04,18.08,18.0,18.0,69539.26162732425,16.1117,16.1474,16.076,16.076,69539.2616
2011-01-04 10:00:00,18.01,18.07,18.0,18.06,55047.57142312923,16.0849,16.1385,16.076,16.1296,55047.5714
2011-01-04 10:05:00,18.05,18.07,18.0,18.02,59009.32845736959,16.1206,16.1385,16.076,16.0938,59009.3285
2011-01-04 10:10:00,18.03,18.03,17.97,17.98,35238.78625192743,16.1028,16.1028,16.0492,16.0581,35238.7863
2011-01-04 10:15:00,17.97,17.98,17.93,17.98,45872.97618594103,16.0492,16.0581,16.0135,16.0581,45872.9762
2011-01-04 10:20:00,17.98,18.03,17.98,18.02,49313.4493998866,16.0581,16.1028,16.0581,16.0938,49313.4494
2011-01-04 10:25:00,18.02,18.04,17.98,18.0,49938.98998424035,16.0938,16.1117,16.0581,16.076,49938.99
2011-01-04 10:30:00,18.0,18.0,17.96,17.96,27628.042475623573,16.076,16.076,16.0402,16.0402,27628.0425
2011-01-04 10:35:00,17.95,17.97,17.93,17.96,54422.03083877549,16.0313,16.0492,16.0135,16.0402,54422.0308
2011-01-04 10:40:00,17.96,17.97,17.91,17.92,38575.002701814046,16.0402,16.0492,15.9956,16.0045,38575.0027
2011-01-04 10:45:00,17.92,17.92,17.87,17.91,78922.37039263036,16.0045,16.0045,15.9599,15.9956,78922.3704
2011-01-04 10:50:00,17.91,17.96,17.91,17.93,46498.516770294766,15.9956,16.0402,15.9956,16.0135,46498.5168
2011-01-04 10:55:00,17.93,17.93,17.9,17.93,43058.04355634919,16.0135,16.0135,15.9867,16.0135,43058.0436
2011-01-04 11:00:00,17.93,17.99,17.93,17.98,66411.55870555554,16.0135,16.067,16.0135,16.0581,66411.5587
2011-01-04 11:05:00,17.98,17.99,17.95,17.95,69539.26162732425,16.0581,16.067,16.0313,16.0313,69539.2616
2011-01-04 11:10:00,17.94,17.94,17.92,17.93,18244.93371031745,16.0224,16.0224,16.0045,16.0135,18244.9337
2011-01-04 11:15:00,17.92,17.92,17.88,17.91,23457.771913265296,16.0045,16.0045,15.9688,15.9956,23457.7719
2011-01-04 11:20:00,17.91,17.95,17.91,17.93,22936.48809297052,15.9956,16.0313,15.9956,16.0135,22936.4881
2011-01-04 11:25:00,17.92,17.93,17.84,17.84,43162.30032040815,16.0045,16.0135,15.9331,15.9331,43162.3003
2011-01-04 11:30:00,17.84,17.85,17.81,17.81,35551.55654410429,15.9331,15.942,15.9063,15.9063,35551.5565
2011-01-04 11:35:00,17.81,17.91,17.81,17.91,64013.65313219952,15.9063,15.9956,15.9063,15.9956,64013.6531
2011-01-04 11:40:00,17.92,17.94,17.9,17.92,35655.813308163255,16.0045,16.0224,15.9867,16.0045,35655.8133
2011-01-04 11:45:00,17.93,17.96,17.93,17.95,12615.068451133782,16.0135,16.0402,16.0135,16.0313,12615.0685
2011-01-04 11:50:00,17.95,17.95,17.93,17.94,27628.042475623573,16.0313,16.0313,16.0135,16.0224,27628.0425
2011-01-04 11:55:00,17.95,17.95,17.88,17.89,34508.98890351473,16.0313,16.0313,15.9688,15.9777,34508.9889
2011-01-04 12:00:00,17.89,17.9,17.86,17.87,15221.487552607705,15.9777,15.9867,15.9509,15.9599,15221.4876
2011-01-04 12:05:00,17.86,17.87,17.76,17.76,37949.4621174603,15.9509,15.9599,15.8616,15.8616,37949.4621
2011-01-04 12:10:00,17.76,17.8,17.76,17.76,29921.691284920624,15.8616,15.8973,15.8616,15.8616,29921.6913
2011-01-04 12:15:00,17.77,17.83,17.76,17.83,74543.58630215417,15.8706,15.9241,15.8616,15.9241,74543.5863
2011-01-04 12:20:00,17.82,17.84,17.79,17.79,25542.90719444444,15.9152,15.9331,15.8884,15.8884,25542.9072
2011-01-04 12:25:00,17.79,17.8,17.74,17.75,30338.71834115645,15.8884,15.8973,15.8438,15.8527,30338.7183
2011-01-04 12:30:00,17.75,17.77,17.73,17.74,55464.59847936506,15.8527,15.8706,15.8348,15.8438,55464.5985
2011-01-04 12:35:00,17.74,17.76,17.73,17.75,33362.1644988662,15.8438,15.8616,15.8348,15.8527,33362.1645
2011-01-04 12:40:00,17.74,17.75,17.7,17.71,55360.3417153061,15.8438,15.8527,15.808,15.817,55360.3417
2011-01-04 12:45:00,17.72,17.72,17.68,17.71,56611.422884013584,15.8259,15.8259,15.7902,15.817,56611.4229
2011-01-04 12:50:00,17.71,17.72,17.68,17.7,29191.893936507928,15.817,15.8259,15.7902,15.808,29191.8939
2011-01-04 12:55:00,17.7,17.72,17.7,17.71,60260.40962607708,15.808,15.8259,15.808,15.817,60260.4096
2011-01-04 13:00:00,17.71,17.72,17.7,17.7,61511.49079478456,15.817,15.8259,15.808,15.808,61511.4908
2011-01-04 13:05:00,17.71,17.71,17.7,17.71,26272.704542857133,15.817,15.817,15.808,15.817,26272.7045
2011-01-04 13:10:00,17.72,17.74,17.7,17.7,89348.04679852605,15.8259,15.8438,15.808,15.808,89348.0468
2011-01-04 13:15:00,17.71,17.72,17.7,17.71,99356.6961481859,15.817,15.8259,15.808,15.817,99356.6961
2011-01-04 13:20:00,17.71,17.74,17.71,17.73,35343.04301598638,15.817,15.8438,15.817,15.8348,35343.043
2011-01-04 13:25:00,17.73,17.74,17.72,17.73,48792.16557959182,15.8348,15.8438,15.8259,15.8348,48792.1656
2011-01-04 13:30:00,17.73,17.74,17.72,17.73,16889.595777551014,15.8348,15.8438,15.8259,15.8348,16889.5958
2011-01-04 13:35:00,17.72,17.73,17.71,17.73,39409.0568142857,15.8259,15.8348,15.817,15.8348,39409.0568
2011-01-04 13:40:00,17.73,17.73,17.72,17.73,19496.014879024937,15.8348,15.8348,15.8259,15.8348,19496.0149
2011-01-04 13:45:00,17.73,17.75,17.73,17.75,28983.38040839001,15.8348,15.8527,15.8348,15.8527,28983.3804
2011-01-04 13:50:00,17.75,17.75,17.73,17.74,32736.62391451246,15.8527,15.8527,15.8348,15.8438,32736.6239
2011-01-04 13:55:00,17.74,17.74,17.73,17.74,18870.4742946712,15.8438,15.8438,15.8348,15.8438,18870.4743
2011-01-04 14:00:00,17.74,17.74,17.73,17.74,15221.487552607705,15.8438,15.8438,15.8348,15.8438,15221.4876
2011-01-04 14:05:00,17.74,17.81,17.74,17.81,68079.66693049885,15.8438,15.9063,15.8438,15.9063,68079.6669
2011-01-04 14:10:00,17.81,17.82,17.8,17.82,23040.74485702947,15.9063,15.9152,15.8973,15.9152,23040.7449
2011-01-04 14:15:00,17.82,17.82,17.81,17.82,29713.17775680271,15.9152,15.9152,15.9063,15.9152,29713.1778
2011-01-04 14:20:00,17.82,17.9,17.81,17.88,35447.29978004534,15.9152,15.9867,15.9063,15.9688,35447.2998
2011-01-04 14:25:00,17.88,17.89,17.86,17.86,43579.32737664397,15.9688,15.9777,15.9509,15.9509,43579.3274
2011-01-04 14:30:00,17.85,17.85,17.8,17.81,26064.19101473922,15.942,15.942,15.8973,15.9063,26064.191
2011-01-04 14:35:00,17.8,17.81,17.76,17.76,16264.055193197271,15.8973,15.9063,15.8616,15.8616,16264.0552
2011-01-04 14:40:00,17.77,17.85,17.76,17.83,23770.54220544217,15.8706,15.942,15.8616,15.9241,23770.5422
2011-01-04 14:45:00,17.82,17.83,17.81,17.83,14387.43344013605,15.9152,15.9241,15.9063,15.9241,14387.4334
2011-01-04 14:50:00,17.82,17.85,17.82,17.85,29504.6642286848,15.9152,15.942,15.9152,15.942,29504.6642
2011-01-04 14:55:00,17.85,17.85,17.82,17.84,34404.73213945577,15.942,15.942,15.9152,15.9331,34404.7321
2011-01-04 15:00:00,17.84,17.88,17.84,17.85,41702.70562358276,15.9331,15.9688,15.9331,15.942,41702.7056
2011-01-04 15:05:00,17.84,17.85,17.8,17.81,24917.366610090696,15.9331,15.942,15.8973,15.9063,24917.3666
2011-01-04 15:10:00,17.81,17.82,17.77,17.77,15847.028136961446,15.9063,15.9152,15.8706,15.8706,15847.0281
2011-01-04 15:15:00,17.77,17.77,17.74,17.74,32945.137442630374,15.8706,15.8706,15.8438,15.8438,32945.1374
2011-01-04 15:20:00,17.74,17.84,17.74,17.84,47019.80059058956,15.8438,15.9331,15.8438,15.9331,47019.8006
2011-01-04 15:25:00,17.84,17.88,17.84,17.87,33674.93479104307,15.9331,15.9688,15.9331,15.9599,33674.9348
2011-01-04 15:30:00,17.87,17.87,17.8,17.84,144708.38851383215,15.9599,15.9599,15.8973,15.9331,144708.3885
2011-01-04 15:35:00,17.84,17.84,17.83,17.84,18661.96076655328,15.9331,15.9331,15.9241,15.9331,18661.9608
2011-01-04 15:40:00,17.84,17.85,17.83,17.84,21893.920452380946,15.9331,15.942,15.9241,15.9331,21893.9205
2011-01-04 15:45:00,17.85,17.88,17.84,17.85,69435.00486326528,15.942,15.9688,15.9331,15.942,69435.0049
2011-01-04 15:50:00,17.85,17.86,17.83,17.83,54422.03083877549,15.942,15.9509,15.9241,15.9241,54422.0308
2011-01-04 15:55:00,17.84,17.85,17.83,17.85,130320.9550736961,15.9331,15.942,15.9241,15.942,130320.9551
2011-01-05 09:30:00,17.83,17.9,17.8,17.87,63909.396368140566,15.9241,15.9867,15.8973,15.9599,63909.3964
2011-01-05 09:35:00,17.87,17.94,17.81,17.94,61615.74755884352,15.9599,16.0224,15.9063,16.0224,61615.7476
2011-01-05 09:40:00,17.94,18.12,17.91,18.11,72666.96454909294,16.0224,16.1831,15.9956,16.1742,72666.9645
2011-01-05 09:45:00,18.11,18.22,18.07,18.21,72145.68072879816,16.1742,16.2725,16.1385,16.2635,72145.6807
2011-01-05 09:50:00,18.22,18.28,18.21,18.21,57132.70670430837,16.2725,16.326,16.2635,16.2635,57132.7067
2011-01-05 09:55:00,18.21,18.22,18.15,18.2,45768.71942188207,16.2635,16.2725,16.2099,16.2546,45768.7194
2011-01-05 10:00:00,18.2,18.25,18.17,18.25,45664.46265782311,16.2546,16.2992,16.2278,16.2992,45664.4627
2011-01-05 10:05:00,18.26,18.28,18.25,18.27,56194.39582777776,16.3082,16.326,16.2992,16.3171,56194.3958
2011-01-05 10:10:00,18.27,18.27,18.22,18.22,57966.76081678003,16.3171,16.3171,16.2725,16.2725,57966.7608
2011-01-05 10:15:00,18.21,18.22,18.18,18.18,42536.75973605441,16.2635,16.2725,16.2367,16.2367,42536.7597
2011-01-05 10:20:00,18.18,18.19,18.15,18.15,49730.47645612243,16.2367,16.2457,16.2099,16.2099,49730.4765
2011-01-05 10:25:00,18.16,18.21,18.15,18.21,41494.19209546484,16.2189,16.2635,16.2099,16.2635,41494.1921
2011-01-05 10:30:00,18.2,18.23,18.16,18.2,44204.86796099772,16.2546,16.2814,16.2189,16.2546,44204.868
2011-01-05 10:35:00,18.19,18.21,18.19,18.21,33362.1644988662,16.2457,16.2635,16.2457,16.2635,33362.1645
2011-01-05 10:40:00,18.21,18.24,18.21,18.22,44621.895017233546,16.2635,16.2903,16.2635,16.2725,44621.895
2011-01-05 10:45:00,18.22,18.26,18.21,18.22,24813.109846031737,16.2725,16.3082,16.2635,16.2725,24813.1098
2011-01-05 10:50:00,18.21,18.24,18.21,18.22,20851.352811791377,16.2635,16.2903,16.2635,16.2725,20851.3528
2011-01-05 10:55:00,18.22,18.22,18.19,18.21,51398.58468106574,16.2725,16.2725,16.2457,16.2635,51398.5847
2011-01-05 11:00:00,18.21,18.25,18.21,18.24,43162.30032040815,16.2635,16.2992,16.2635,16.2903,43162.3003
2011-01-05 11:05:00,18.25,18.25,18.24,18.25,16264.055193197271,16.2992,16.2992,16.2903,16.2992,16264.0552
2011-01-05 11:10:00,18.25,18.25,18.22,18.23,16264.055193197271,16.2992,16.2992,16.2725,16.2814,16264.0552
2011-01-05 11:15:00,18.23,18.23,18.22,18.23,4795.811146712016,16.2814,16.2814,16.2725,16.2814,4795.8111
2011-01-05 11:20:00,18.22,18.24,18.21,18.21,30547.231869274365,16.2725,16.2903,16.2635,16.2635,30547.2319
2011-01-05 11:25:00,18.22,18.23,18.21,18.21,36594.124184693865,16.2725,16.2814,16.2635,16.2635,36594.1242
2011-01-05 11:30:00,18.22,18.24,18.21,18.23,21998.1772164399,16.2725,16.2903,16.2635,16.2814,21998.1772
2011-01-05 11:35:00,18.23,18.27,18.22,18.26,33570.67802698412,16.2814,16.3171,16.2725,16.3082,33570.678
2011-01-05 11:40:00,18.26,18.26,18.22,18.23,22310.947508616773,16.3082,16.3082,16.2725,16.2814,22310.9475
2011-01-05 11:45:00,18.22,18.27,18.22,18.24,83509.66801122446,16.2725,16.3171,16.2725,16.2903,83509.668
2011-01-05 11:50:00,18.25,18.25,18.24,18.24,12093.784630838998,16.2992,16.2992,16.2903,16.2903,12093.7846
2011-01-05 11:55:00,18.25,18.26,18.24,18.25,5108.581438888888,16.2992,16.3082,16.2903,16.2992,5108.5814
2011-01-05 12:00:00,18.25,18.26,18.23,18.23,8861.824945011334,16.2992,16.3082,16.2814,16.2814,8861.8249
2011-01-05 12:05:00,18.22,18.25,18.22,18.22,29087.63717244897,16.2725,16.2992,16.2725,16.2725,29087.6372
2011-01-05 12:10:00,18.22,18.22,18.18,18.18,21998.1772164399,16.2725,16.2725,16.2367,16.2367,21998.1772
2011-01-05 12:15:00,18.18,18.2,18.18,18.2,15951.284901020405,16.2367,16.2546,16.2367,16.2546,15951.2849
2011-01-05 12:20:00,18.2,18.21,18.19,18.21,25647.16395850339,16.2546,16.2635,16.2457,16.2635,25647.164
2011-01-05 12:25:00,18.2,18.21,18.18,18.19,13136.352271428566,16.2546,16.2635,16.2367,16.2457,13136.3523
2011-01-05 12:30:00,18.19,18.21,18.18,18.2,17619.393125963714,16.2457,16.2635,16.2367,16.2546,17619.3931
2011-01-05 12:35:00,18.21,18.23,18.2,18.2,44830.408545351456,16.2635,16.2814,16.2546,16.2546,44830.4085
2011-01-05 12:40:00,18.19,18.19,18.18,18.19,11468.244046485255,16.2457,16.2457,16.2367,16.2457,11468.244
2011-01-05 12:45:00,18.19,18.19,18.15,18.15,25230.136902267564,16.2457,16.2457,16.2099,16.2099,25230.1369
2011-01-05 12:50:00,18.16,18.18,18.15,18.18,16159.798429138316,16.2189,16.2367,16.2099,16.2367,16159.7984
2011-01-05 12:55:00,18.18,18.19,18.16,18.16,18974.73105873015,16.2367,16.2457,16.2189,16.2189,18974.7311
2011-01-05 13:00:00,18.17,18.17,18.14,18.15,17410.8795978458,16.2278,16.2278,16.201,16.2099,17410.8796
2011-01-05 13:05:00,18.14,18.18,18.14,18.18,27002.501891269832,16.201,16.2367,16.201,16.2367,27002.5019
2011-01-05 13:10:00,18.19,18.19,18.14,18.16,26898.24512721088,16.2457,16.2457,16.201,16.2189,26898.2451
2011-01-05 13:15:00,18.15,18.16,18.12,18.12,37949.4621174603,16.2099,16.2189,16.1831,16.1831,37949.4621
2011-01-05 13:20:00,18.12,18.18,18.12,18.17,31902.569802040805,16.1831,16.2367,16.1831,16.2278,31902.5698
2011-01-05 13:25:00,18.16,18.16,18.14,18.16,13344.86579954648,16.2189,16.2189,16.201,16.2189,13344.8658
2011-01-05 13:30:00,18.16,18.18,18.16,18.17,12927.838743310653,16.2189,16.2367,16.2189,16.2278,12927.8387
2011-01-05 13:35:00,18.17,18.2,18.16,18.2,21164.12310396825,16.2278,16.2546,16.2189,16.2546,21164.1231
2011-01-05 13:40:00,18.2,18.2,18.14,18.14,14074.663147959178,16.2546,16.2546,16.201,16.201,14074.6631
2011-01-05 13:45:00,18.15,18.21,18.15,18.21,28253.583059977314,16.2099,16.2635,16.2099,16.2635,28253.5831
2011-01-05 13:50:00,18.21,18.23,18.21,18.23,22832.231328911555,16.2635,16.2814,16.2635,16.2814,22832.2313
2011-01-05 13:55:00,18.23,18.24,18.22,18.24,20747.09604773242,16.2814,16.2903,16.2725,16.2903,20747.096
2011-01-05 14:00:00,18.25,18.25,18.22,18.24,20121.55546337868,16.2992,16.2992,16.2725,16.2903,20121.5555
2011-01-05 14:05:00,18.23,18.26,18.23,18.24,38470.74593775509,16.2814,16.3082,16.2814,16.2903,38470.7459
2011-01-05 14:10:00,18.25,18.25,18.23,18.23,23666.28544138321,16.2992,16.2992,16.2814,16.2814,23666.2854
2011-01-05 14:15:00,18.23,18.27,18.23,18.26,70790.34279603172,16.2814,16.3171,16.2814,16.3082,70790.3428
2011-01-05 14:20:00,18.27,18.27,18.25,18.26,41702.70562358276,16.3171,16.3171,16.2992,16.3082,41702.7056
2011-01-05 14:25:00,18.27,18.27,18.26,18.27,8236.284360657593,16.3171,16.3171,16.3082,16.3171,8236.2844
2011-01-05 14:30:00,18.27,18.27,18.26,18.27,32528.110386394543,16.3171,16.3171,16.3082,16.3171,32528.1104
2011-01-05 14:35:00,18.26,18.29,18.25,18.25,45768.71942188207,16.3082,16.335,16.2992,16.2992,45768.7194
2011-01-05 14:40:00,18.25,18.27,18.25,18.25,15325.744316666662,16.2992,16.3171,16.2992,16.2992,15325.7443
2011-01-05 14:45:00,18.26,18.26,18.22,18.23,56194.39582777776,16.3082,16.3082,16.2725,16.2814,56194.3958
2011-01-05 14:50:00,18.23,18.24,18.23,18.24,22832.231328911555,16.2814,16.2903,16.2814,16.2903,22832.2313
2011-01-05 14:55:00,18.24,18.24,18.23,18.24,18453.44723843537,16.2903,16.2903,16.2814,16.2903,18453.4472
2011-01-05 15:00:00,18.24,18.24,18.23,18.23,20225.81222743764,16.2903,16.2903,16.2814,16.2814,20225.8122
2011-01-05 15:05:00,18.24,18.26,18.23,18.25,99356.6961481859,16.2903,16.3082,16.2814,16.2992,99356.6961
2011-01-05 15:10:00,18.25,18.28,18.24,18.26,58383.787873015855,16.2992,16.326,16.2903,16.3082,58383.7879
2011-01-05 15:15:00,18.27,18.3,18.26,18.3,28879.12364433105,16.3171,16.3439,16.3082,16.3439,28879.1236
2011-01-05 15:20:00,18.3,18.3,18.29,18.3,20955.60957585033,16.3439,16.3439,16.335,16.3439,20955.6096
2011-01-05 15:25:00,18.3,18.31,18.3,18.3,38679.259465873,16.3439,16.3528,16.3439,16.3439,38679.2595
2011-01-05 15:30:00,18.31,18.31,18.27,18.27,54109.26054659862,16.3528,16.3528,16.3171,16.3171,54109.2605
2011-01-05 15:35:00,18.27,18.28,18.27,18.28,22623.71780079364,16.3171,16.326,16.3171,16.326,22623.7178
2011-01-05 15:40:00,18.27,18.29,18.27,18.28,92267.23619217685,16.3171,16.335,16.3171,16.326,92267.2362
2011-01-05 15:45:00,18.28,18.3,18.27,18.3,85177.77623616777,16.326,16.3439,16.3171,16.3439,85177.7762
2011-01-05 15:50:00,18.3,18.3,18.29,18.3,83822.43830340133,16.3439,16.3439,16.335,16.3439,83822.4383
2011-01-05 15:55:00,18.29,18.32,18.29,18.32,187974.94559829927,16.335,16.3618,16.335,16.3618,187974.9456
2011-01-06 09:30:00,17.96,18.22,17.93,18.21,128444.33332063488,16.0402,16.2725,16.0135,16.2635,128444.3333
2011-01-06 09:35:00,18.21,18.26,18.15,18.24,100399.26378877548,16.2635,16.3082,16.2099,16.2903,100399.2638
2011-01-06 09:40:00,18.24,18.24,18.18,18.22,118018.6569147392,16.2903,16.2903,16.2367,16.2725,118018.6569
2011-01-06 09:45:00,18.22,18.29,18.21,18.23,153674.47022290246,16.2725,16.335,16.2635,16.2814,153674.4702
2011-01-06 09:50:00,18.24,18.29,18.23,18.28,160451.15988673465,16.2903,16.335,16.2814,16.326,160451.1599
2011-01-06 09:55:00,18.28,18.35,18.28,18.35,95916.22293424032,16.326,16.3886,16.326,16.3886,95916.2229
2011-01-06 10:00:00,18.35,18.39,18.26,18.27,150442.5105370748,16.3886,16.4243,16.3082,16.3171,150442.5105
2011-01-06 10:05:00,18.26,18.28,18.18,18.19,143457.30734512466,16.3082,16.326,16.2367,16.2457,143457.3073
2011-01-06 10:10:00,18.19,18.19,18.1,18.11,62658.31519943309,16.2457,16.2457,16.1653,16.1742,62658.3152
2011-01-06 10:15:00,18.1,18.24,18.09,18.23,109156.83196972783,16.1653,16.2903,16.1564,16.2814,109156.832
2011-01-06 10:20:00,18.23,18.28,18.22,18.27,138348.72590623578,16.2814,16.326,16.2725,16.3171,138348.7259
2011-01-06 10:25:00,18.27,18.46,18.24,18.46,431414.4896759636,16.3171,16.4868,16.2903,16.4868,431414.4897
2011-01-06 10:30:00,18.46,18.52,18.38,18.38,160138.38959455775,16.4868,16.5404,16.4154,16.4154,160138.3896
2011-01-06 10:35:00,18.38,18.49,18.38,18.49,68183.9236945578,16.4154,16.5136,16.4154,16.5136,68183.9237
2011-01-06 10:40:00,18.49,18.52,18.49,18.5,77775.54598798184,16.5136,16.5404,16.5136,16.5225,77775.546
2011-01-06 10:45:00,18.51,18.54,18.5,18.53,73396.76189750564,16.5315,16.5582,16.5225,16.5493,73396.7619
2011-01-06 10:50:00,18.52,18.53,18.5,18.52,65890.27488526075,16.5404,16.5493,16.5225,16.5404,65890.2749
2011-01-06 10:55:00,18.52,18.53,18.42,18.42,101754.60172154193,16.5404,16.5493,16.4511,16.4511,101754.6017
2011-01-06 11:00:00,18.43,18.43,18.29,18.3,55777.36877154193,16.46,16.46,16.335,16.3439,55777.3688
2011-01-06 11:05:00,18.29,18.29,18.15,18.15,190581.3646997732,16.335,16.335,16.2099,16.2099,190581.3647
2011-01-06 11:10:00,18.15,18.26,18.14,18.25,70686.08603197277,16.2099,16.3082,16.201,16.2992,70686.086
2011-01-06 11:15:00,18.26,18.28,18.19,18.2,60260.40962607708,16.3082,16.326,16.2457,16.2546,60260.4096
2011-01-06 11:20:00,18.21,18.21,18.16,18.18,36072.84036439908,16.2635,16.2635,16.2189,16.2367,36072.8404
2011-01-06 11:25:00,18.19,18.21,18.18,18.21,15534.257844784575,16.2457,16.2635,16.2367,16.2635,15534.2578
2011-01-06 11:30:00,18.21,18.29,18.19,18.26,60573.17991825395,16.2635,16.335,16.2457,16.3082,60573.1799
2011-01-06 11:35:00,18.26,18.26,18.18,18.19,59843.38256984125,16.3082,16.3082,16.2367,16.2457,59843.3826
2011-01-06 11:40:00,18.18,18.21,18.15,18.2,30234.461577097496,16.2367,16.2635,16.2099,16.2546,30234.4616
2011-01-06 11:45:00,18.21,18.22,18.18,18.22,47332.57088276642,16.2635,16.2725,16.2367,16.2725,47332.5709
2011-01-06 11:50:00,18.22,18.23,18.21,18.21,40138.8541626984,16.2725,16.2814,16.2635,16.2635,40138.8542
2011-01-06 11:55:00,18.21,18.25,18.21,18.22,43996.3544328798,16.2635,16.2992,16.2635,16.2725,43996.3544
2011-01-06 12:00:00,18.22,18.25,18.21,18.23,51190.07115294783,16.2725,16.2992,16.2635,16.2814,51190.0712
2011-01-06 12:05:00,18.22,18.27,18.22,18.27,68600.95075079362,16.2725,16.3171,16.2725,16.3171,68600.9508
2011-01-06 12:10:00,18.26,18.31,18.25,18.28,42536.75973605441,16.3082,16.3528,16.2992,16.326,42536.7597
2011-01-06 12:15:00,18.28,18.28,18.24,18.24,60051.896097959165,16.326,16.326,16.2903,16.2903,60051.8961
2011-01-06 12:20:00,18.24,18.25,18.22,18.25,65264.73430090701,16.2903,16.2992,16.2725,16.2992,65264.7343
2011-01-06 12:25:00,18.26,18.27,18.21,18.22,124169.80599421763,16.3082,16.3171,16.2635,16.2725,124169.806
2011-01-06 12:30:00,18.23,18.24,18.22,18.24,56924.193176190456,16.2814,16.2903,16.2725,16.2903,56924.1932
2011-01-06 12:35:00,18.24,18.24,18.23,18.23,65473.24782902492,16.2903,16.2903,16.2814,16.2814,65473.2478
2011-01-06 12:40:00,18.24,18.26,18.23,18.25,49417.70616394557,16.2903,16.3082,16.2814,16.2992,49417.7062
2011-01-06 12:45:00,18.26,18.28,18.25,18.28,95186.42558582764,16.3082,16.326,16.2992,16.326,95186.4256
2011-01-06 12:50:00,18.27,18.28,18.27,18.27,23249.258385147383,16.3171,16.326,16.3171,16.3171,23249.2584
2011-01-06 12:55:00,18.27,18.28,18.26,18.26,35447.29978004534,16.3171,16.326,16.3082,16.3082,35447.2998
2011-01-06 13:00:00,18.27,18.28,18.25,18.27,42119.73267981858,16.3171,16.326,16.2992,16.3171,42119.7327
2011-01-06 13:05:00,18.28,18.3,18.27,18.28,25751.42072256235,16.326,16.3439,16.3171,16.326,25751.4207
2011-01-06 13:10:00,18.28,18.29,18.26,18.26,39096.28652210883,16.326,16.335,16.3082,16.3082,39096.2865
2011-01-06 13:15:00,18.27,18.31,18.26,18.3,36802.63771281178,16.3171,16.3528,16.3082,16.3439,36802.6377
2011-01-06 13:20:00,18.3,18.3,18.26,18.26,51190.07115294783,16.3439,16.3439,16.3082,16.3082,51190.0712
2011-01-06 13:25:00,18.27,18.29,18.26,18.28,17827.906654081627,16.3171,16.335,16.3082,16.326,17827.9067
2011-01-06 13:30:00,18.29,18.31,18.26,18.28,61407.2340307256,16.335,16.3528,16.3082,16.326,61407.234
2011-01-06 13:35:00,18.27,18.28,18.26,18.26,21268.379868027205,16.3171,16.326,16.3082,16.3082,21268.3799
2011-01-06 13:40:00,18.27,18.28,18.26,18.26,65994.5316493197,16.3171,16.326,16.3082,16.3082,65994.5316
2011-01-06 13:45:00,18.27,18.3,18.26,18.27,51607.098209183656,16.3171,16.3439,16.3082,16.3171,51607.0982
2011-01-06 13:50:00,18.28,18.32,18.27,18.31,72562.70778503398,16.326,16.3618,16.3171,16.3528,72562.7078
2011-01-06 13:55:00,18.32,18.32,18.3,18.32,58800.81492925168,16.3618,16.3618,16.3439,16.3618,58800.8149
2011-01-06 14:00:00,18.32,18.33,18.3,18.3,77045.74863956914,16.3618,16.3707,16.3439,16.3439,77045.7486
2011-01-06 14:05:00,18.31,18.32,18.3,18.3,77358.518931746,16.3528,16.3618,16.3439,16.3439,77358.5189
2011-01-06 14:10:00,18.3,18.33,18.29,18.31,49417.70616394557,16.3439,16.3707,16.335,16.3528,49417.7062
2011-01-06 14:15:00,18.31,18.33,18.3,18.31,38366.48917369613,16.3528,16.3707,16.3439,16.3528,38366.4892
2011-01-06 14:20:00,18.31,18.32,18.29,18.3,31798.313037981847,16.3528,16.3618,16.335,16.3439,31798.313
2011-01-06 14:25:00,18.3,18.34,18.29,18.33,40972.908275170055,16.3439,16.3796,16.335,16.3707,40972.9083
2011-01-06 14:30:00,18.32,18.33,18.29,18.3,59426.35551360542,16.3618,16.3707,16.335,16.3439,59426.3555
2011-01-06 14:35:00,18.29,18.3,18.24,18.24,68809.46427891155,16.335,16.3439,16.2903,16.2903,68809.4643
2011-01-06 14:40:00,18.24,18.25,18.22,18.25,53796.49025442175,16.2903,16.2992,16.2725,16.2992,53796.4903
2011-01-06 14:45:00,18.24,18.28,18.22,18.23,40347.36769081631,16.2903,16.326,16.2725,16.2814,40347.3677
2011-01-06 14:50:00,18.23,18.24,18.2,18.24,38157.97564557822,16.2814,16.2903,16.2546,16.2903,38157.9756
2011-01-06 14:55:00,18.23,18.23,18.18,18.19,43162.30032040815,16.2814,16.2814,16.2367,16.2457,43162.3003
2011-01-06 15:00:00,18.19,18.2,18.16,18.17,65264.73430090701,16.2457,16.2546,16.2189,16.2278,65264.7343
2011-01-06 15:05:00,18.16,18.21,18.16,18.2,30860.00216145124,16.2189,16.2635,16.2189,16.2546,30860.0022
2011-01-06 15:10:00,18.2,18.24,18.2,18.24,26898.24512721088,16.2546,16.2903,16.2546,16.2903,26898.2451
2011-01-06 15:15:00,18.24,18.27,18.23,18.24,76003.18099897956,16.2903,16.3171,16.2814,16.2903,76003.181
2011-01-06 15:20:00,18.23,18.24,18.21,18.21,22727.9745648526,16.2814,16.2903,16.2635,16.2635,22727.9746
2011-01-06 15:25:00,18.21,18.28,18.21,18.28,76628.7215833333,16.2635,16.326,16.2635,16.326,76628.7216
2011-01-06 15:30:00,18.28,18.28,18.27,18.27,41181.421803287965,16.326,16.326,16.3171,16.3171,41181.4218
2011-01-06 15:35:00,18.28,18.35,18.27,18.32,87575.68180952378,16.326,16.3886,16.3171,16.3618,87575.6818
2011-01-06 15:40:00,18.33,18.38,18.32,18.38,110512.1699024943,16.3707,16.4154,16.3618,16.4154,110512.1699
2011-01-06 15:45:00,18.37,18.39,18.31,18.31,143353.0505810657,16.4064,16.4243,16.3528,16.3528,143353.0506
2011-01-06 15:50:00,18.32,18.37,18.31,18.37,126463.4548035147,16.3618,16.4064,16.3528,16.4064,126463.4548
2011-01-06 15:55:00,18.37,18.38,18.36,18.37,207053.93342108835,16.4064,16.4154,16.3975,16.4064,207053.9334
2011-01-07 09:30:00,18.69,18.99,18.61,18.88,475827.8711650792,16.6922,16.9601,16.6208,16.8619,475827.8712
2011-01-07 09:35:00,18.89,18.91,18.72,18.72,235724.5435373015,16.8708,16.8887,16.719,16.719,235724.5435
2011-01-07 09:40:00,18.73,18.75,18.51,18.59,127714.53597222218,16.7279,16.7458,16.5315,16.6029,127714.536
2011-01-07 09:45:00,18.59,18.6,18.38,18.4,146793.52379501128,16.6029,16.6118,16.4154,16.4332,146793.5238
2011-01-07 09:50:00,18.4,18.55,18.36,18.49,145855.21291848068,16.4332,16.5672,16.3975,16.5136,145855.2129
2011-01-07 09:55:00,18.49,18.52,18.39,18.48,97063.04733888883,16.5136,16.5404,16.4243,16.5047,97063.0473
2011-01-07 10:00:00,18.49,18.63,18.49,18.55,104152.50729489792,16.5136,16.6386,16.5136,16.5672,104152.5073
2011-01-07 10:05:00,18.55,18.66,18.49,18.66,85803.31682052152,16.5672,16.6654,16.5136,16.6654,85803.3168
2011-01-07 10:10:00,18.66,18.79,18.66,18.78,177132.24213616774,16.6654,16.7815,16.6654,16.7726,177132.2421
2011-01-07 10:15:00,18.79,18.85,18.77,18.8,77045.74863956914,16.7815,16.8351,16.7637,16.7905,77045.7486
2011-01-07 10:20:00,18.8,18.81,18.72,18.77,51711.35497324261,16.7905,16.7994,16.719,16.7637,51711.355
2011-01-07 10:25:00,18.79,18.8,18.77,18.77,50773.044096712,16.7815,16.7905,16.7637,16.7637,50773.0441
2011-01-07 10:30:00,18.78,18.89,18.78,18.89,60573.17991825395,16.7726,16.8708,16.7726,16.8708,60573.1799
2011-01-07 10:35:00,18.89,18.91,18.86,18.86,84030.95183151924,16.8708,16.8887,16.844,16.844,84030.9518
2011-01-07 10:40:00,18.86,18.86,18.71,18.71,126671.9683316326,16.844,16.844,16.7101,16.7101,126671.9683
2011-01-07 10:45:00,18.71,18.76,18.69,18.69,81111.76243786846,16.7101,16.7547,16.6922,16.6922,81111.7624
2011-01-07 10:50:00,18.69,18.69,18.59,18.64,113848.38635238093,16.6922,16.6922,16.6029,16.6476,113848.3864
2011-01-07 10:55:00,18.64,18.69,18.62,18.63,76524.46481927435,16.6476,16.6922,16.6297,16.6386,76524.4648
2011-01-07 11:00:00,18.62,18.71,18.6,18.71,50877.30086077096,16.6297,16.7101,16.6118,16.7101,50877.3009
2011-01-07 11:05:00,18.7,18.71,18.59,18.59,87471.42504546483,16.7011,16.7101,16.6029,16.6029,87471.425
2011-01-07 11:10:00,18.59,18.62,18.53,18.55,69226.49133514737,16.6029,16.6297,16.5493,16.5672,69226.4913
2011-01-07 11:15:00,18.54,18.6,18.51,18.58,58905.07169331064,16.5582,16.6118,16.5315,16.594,58905.0717
2011-01-07 11:20:00,18.58,18.59,18.55,18.56,51502.8414451247,16.594,16.6029,16.5672,16.5761,51502.8414
2011-01-07 11:25:00,18.56,18.57,18.48,18.49,45560.20589376416,16.5761,16.585,16.5047,16.5136,45560.2059
2011-01-07 11:30:00,18.48,18.51,18.41,18.49,62032.77461507935,16.5047,16.5315,16.4421,16.5136,62032.7746
2011-01-07 11:35:00,18.49,18.49,18.43,18.46,53170.94967006801,16.5136,16.5136,16.46,16.4868,53170.9497
2011-01-07 11:40:00,18.47,18.57,18.47,18.56,38679.259465873,16.4957,16.585,16.4957,16.5761,38679.2595
2011-01-07 11:45:00,18.56,18.6,18.52,18.59,46498.516770294766,16.5761,16.6118,16.5404,16.6029,46498.5168
2011-01-07 11:50:00,18.6,18.6,18.51,18.52,87158.65475328795,16.6118,16.6118,16.5315,16.5404,87158.6548
2011-01-07 11:55:00,18.52,18.53,18.48,18.51,41806.96238764171,16.5404,16.5493,16.5047,16.5315,41806.9624
2011-01-07 12:00:00,18.51,18.56,18.5,18.55,18244.93371031745,16.5315,16.5761,16.5225,16.5672,18244.9337
2011-01-07 12:05:00,18.55,18.61,18.55,18.61,33466.42126292516,16.5672,16.6208,16.5672,16.6208,33466.4213
2011-01-07 12:10:00,18.6,18.64,18.6,18.61,68392.43722267571,16.6118,16.6476,16.6118,16.6208,68392.4372
2011-01-07 12:15:00,18.61,18.68,18.61,18.67,66932.84252585031,16.6208,16.6833,16.6208,16.6744,66932.8425
2011-01-07 12:20:00,18.66,18.68,18.62,18.64,58905.07169331064,16.6654,16.6833,16.6297,16.6476,58905.0717
2011-01-07 12:25:00,18.63,18.64,18.55,18.57,37011.15124092969,16.6386,16.6476,16.5672,16.585,37011.1512
2011-01-07 12:30:00,18.58,18.59,18.54,18.56,103005.6828902494,16.594,16.6029,16.5582,16.5761,103005.6829
2011-01-07 12:35:00,18.57,18.6,18.53,18.58,51919.86850136053,16.585,16.6118,16.5493,16.594,51919.8685
2011-01-07 12:40:00,18.58,18.58,18.5,18.53,42953.78679229024,16.594,16.594,16.5225,16.5493,42953.7868
2011-01-07 12:45:00,18.53,18.53,18.47,18.49,63179.599019727866,16.5493,16.5493,16.4957,16.5136,63179.599
2011-01-07 12:50:00,18.48,18.49,18.43,18.49,36594.124184693865,16.5047,16.5136,16.46,16.5136,36594.1242
2011-01-07 12:55:00,18.49,18.53,18.48,18.52,23040.74485702947,16.5136,16.5493,16.5047,16.5404,23040.7449
2011-01-07 13:00:00,18.52,18.55,18.51,18.51,73501.0186615646,16.5404,16.5672,16.5315,16.5315,73501.0187
2011-01-07 13:05:00,18.5,18.54,18.47,18.54,27628.042475623573,16.5225,16.5582,16.4957,16.5582,27628.0425
2011-01-07 13:10:00,18.53,18.56,18.51,18.56,24187.569261678,16.5493,16.5761,16.5315,16.5761,24187.5693
2011-01-07 13:15:00,18.55,18.62,18.55,18.62,48687.90881553287,16.5672,16.6297,16.5672,16.6297,48687.9088
2011-01-07 13:20:00,18.62,18.62,18.6,18.6,14387.43344013605,16.6297,16.6297,16.6118,16.6118,14387.4334
2011-01-07 13:25:00,18.61,18.62,18.57,18.61,39200.54328616778,16.6208,16.6297,16.585,16.6208,39200.5433
2011-01-07 13:30:00,18.62,18.63,18.57,18.6,39721.82710646257,16.6297,16.6386,16.585,16.6118,39721.8271
2011-01-07 13:35:00,18.6,18.64,18.6,18.63,8340.54112471655,16.6118,16.6476,16.6118,16.6386,8340.5411
2011-01-07 13:40:00,18.64,18.65,18.62,18.63,24187.569261678,16.6476,16.6565,16.6297,16.6386,24187.5693
2011-01-07 13:45:00,18.64,18.64,18.61,18.62,29296.150700566883,16.6476,16.6476,16.6208,16.6297,29296.1507
2011-01-07 13:50:00,18.63,18.64,18.59,18.6,21164.12310396825,16.6386,16.6476,16.6029,16.6118,21164.1231
2011-01-07 13:55:00,18.6,18.6,18.53,18.53,54526.28760283445,16.6118,16.6118,16.5493,16.5493,54526.2876
2011-01-07 14:00:00,18.54,18.58,18.53,18.57,26689.73159909296,16.5582,16.594,16.5493,16.585,26689.7316
2011-01-07 14:05:00,18.58,18.58,18.53,18.53,49834.73322018139,16.594,16.594,16.5493,16.5493,49834.7332
2011-01-07 14:10:00,18.54,18.6,18.53,18.6,18661.96076655328,16.5582,16.6118,16.5493,16.6118,18661.9608
2011-01-07 14:15:00,18.59,18.63,18.59,18.63,23666.28544138321,16.6029,16.6386,16.6029,16.6386,23666.2854
2011-01-07 14:20:00,18.62,18.65,18.62,18.62,21164.12310396825,16.6297,16.6565,16.6297,16.6297,21164.1231
2011-01-07 14:25:00,18.63,18.69,18.63,18.69,36906.89447687074,16.6386,16.6922,16.6386,16.6922,36906.8945
2011-01-07 14:30:00,18.69,18.69,18.62,18.66,266793.05922687065,16.6922,16.6922,16.6297,16.6654,266793.0592
2011-01-07 14:35:00,18.66,18.68,18.63,18.68,69435.00486326528,16.6654,16.6833,16.6386,16.6833,69435.0049
2011-01-07 14:40:00,18.68,18.68,18.64,18.65,32215.34009421768,16.6833,16.6833,16.6476,16.6565,32215.3401
2011-01-07 14:45:00,18.65,18.68,18.62,18.68,41181.421803287965,16.6565,16.6833,16.6297,16.6833,41181.4218
2011-01-07 14:50:00,18.68,18.7,18.65,18.66,43579.32737664397,16.6833,16.7011,16.6565,16.6654,43579.3274
2011-01-07 14:55:00,18.67,18.67,18.63,18.65,44934.66530941042,16.6744,16.6744,16.6386,16.6565,44934.6653
2011-01-07 15:00:00,18.65,18.65,18.6,18.61,73813.78895374147,16.6565,16.6565,16.6118,16.6208,73813.789
2011-01-07 15:05:00,18.61,18.62,18.61,18.61,28774.8668802721,16.6208,16.6297,16.6208,16.6208,28774.8669
2011-01-07 15:10:00,18.61,18.62,18.54,18.57,47541.08441088434,16.6208,16.6297,16.5582,16.585,47541.0844
2011-01-07 15:15:00,18.56,18.62,18.54,18.62,85282.03300022673,16.5761,16.6297,16.5582,16.6297,85282.033
2011-01-07 15:20:00,18.62,18.64,18.6,18.64,40347.36769081631,16.6297,16.6476,16.6118,16.6476,40347.3677
2011-01-07 15:25:00,18.64,18.66,18.59,18.59,55047.57142312923,16.6476,16.6654,16.6029,16.6029,55047.5714
2011-01-07 15:30:00,18.6,18.62,18.57,18.62,61302.97726666665,16.6118,16.6297,16.585,16.6297,61302.9773
2011-01-07 15:35:00,18.62,18.63,18.58,18.6,60468.92315419499,16.6297,16.6386,16.594,16.6118,60468.9232
2011-01-07 15:40:00,18.6,18.66,18.6,18.6,97167.30410294782,16.6118,16.6654,16.6118,16.6118,97167.3041
2011-01-07 15:45:00,18.61,18.67,18.61,18.62,217792.3801191609,16.6208,16.6744,16.6208,16.6297,217792.3801
2011-01-07 15:50:00,18.62,18.63,18.59,18.59,165455.48456156458,16.6297,16.6386,16.6029,16.6029,165455.4846
2011-01-07 15:55:00,18.59,18.67,18.59,18.62,212371.0283880952,16.6029,16.6744,16.6029,16.6297,212371.0284
2011-01-10 09:30:00,18.52,18.62,18.38,18.45,74647.84306621313,16.5404,16.6297,16.4154,16.4779,74647.8431
2011-01-10 09:35:00,18.44,18.44,18.27,18.27,119582.50837562354,16.4689,16.4689,16.3171,16.3171,119582.5084
2011-01-10 09:40:00,18.27,18.35,18.21,18.25,108010.00756507932,16.3171,16.3886,16.2635,16.2992,108010.0076
2011-01-10 09:45:00,18.25,18.4,18.25,18.32,98626.8987997732,16.2992,16.4332,16.2992,16.3618,98626.8988
2011-01-10 09:50:00,18.32,18.34,18.2,18.22,140955.1450077097,16.3618,16.3796,16.2546,16.2725,140955.145
2011-01-10 09:55:00,18.22,18.26,18.14,18.14,100712.03408095236,16.2725,16.3082,16.201,16.201,100712.0341
2011-01-10 10:00:00,18.15,18.19,18.12,18.13,118644.19749909292,16.2099,16.2457,16.1831,16.1921,118644.1975
2011-01-10 10:05:00,18.13,18.21,18.11,18.21,143874.33440136048,16.1921,16.2635,16.1742,16.2635,143874.3344
2011-01-10 10:10:00,18.21,18.21,18.16,18.18,58071.01758083898,16.2635,16.2635,16.2189,16.2367,58071.0176
2011-01-10 10:15:00,18.18,18.19,18.11,18.16,59426.35551360542,16.2367,16.2457,16.1742,16.2189,59426.3555
2011-01-10 10:20:00,18.15,18.21,18.13,18.21,50981.55762482991,16.2099,16.2635,16.1921,16.2635,50981.5576
2011-01-10 10:25:00,18.21,18.27,18.21,18.22,44830.408545351456,16.2635,16.3171,16.2635,16.2725,44830.4085
2011-01-10 10:30:00,18.25,18.29,18.23,18.24,41077.16503922901,16.2992,16.335,16.2814,16.2903,41077.165
2011-01-10 10:35:00,18.24,18.31,18.23,18.28,96020.47969829928,16.2903,16.3528,16.2814,16.326,96020.4797
2011-01-10 10:40:00,18.29,18.38,18.29,18.33,67454.1263461451,16.335,16.4154,16.335,16.3707,67454.1263
2011-01-10 10:45:00,18.34,18.35,18.18,18.2,113848.38635238093,16.3796,16.3886,16.2367,16.2546,113848.3864
2011-01-10 10:50:00,18.2,18.21,18.09,18.09,140538.11795147386,16.2546,16.2635,16.1564,16.1564,140538.118
2011-01-10 10:55:00,18.09,18.1,18.0,18.05,108948.31844160994,16.1564,16.1653,16.076,16.1206,108948.3184
2011-01-10 11:00:00,18.05,18.11,18.04,18.05,60364.66639013603,16.1206,16.1742,16.1117,16.1206,60364.6664
2011-01-10 11:05:00,18.04,18.05,17.99,18.0,55881.62553560088,16.1117,16.1206,16.067,16.076,55881.6255
2011-01-10 11:10:00,17.99,18.09,17.98,18.03,79443.65421292515,16.067,16.1564,16.0581,16.1028,79443.6542
2011-01-10 11:15:00,18.03,18.1,18.0,18.08,73292.50513344668,16.1028,16.1653,16.076,16.1474,73292.5051
2011-01-10 11:20:00,18.08,18.11,18.03,18.04,39409.0568142857,16.1474,16.1742,16.1028,16.1117,39409.0568
2011-01-10 11:25:00,18.06,18.15,18.06,18.11,37949.4621174603,16.1296,16.2099,16.1296,16.1742,37949.4621
2011-01-10 11:30:00,18.11,18.12,18.05,18.07,47958.111467120165,16.1742,16.1831,16.1206,16.1385,47958.1115
2011-01-10 11:35:00,18.07,18.1,18.04,18.04,32111.08333015872,16.1385,16.1653,16.1117,16.1117,32111.0833
2011-01-10 11:40:00,18.04,18.14,18.04,18.12,41702.70562358276,16.1117,16.201,16.1117,16.1831,41702.7056
2011-01-10 11:45:00,18.11,18.11,18.06,18.08,34404.73213945577,16.1742,16.1742,16.1296,16.1474,34404.7321
2011-01-10 11:50:00,18.08,18.16,18.05,18.15,44100.61119693876,16.1474,16.2189,16.1206,16.2099,44100.6112
2011-01-10 11:55:00,18.14,18.14,18.08,18.08,15534.257844784575,16.201,16.201,16.1474,16.1474,15534.2578
2011-01-10 12:00:00,18.09,18.15,18.08,18.15,29504.6642286848,16.1564,16.2099,16.1474,16.2099,29504.6642
2011-01-10 12:05:00,18.15,18.21,18.14,18.21,39409.0568142857,16.2099,16.2635,16.201,16.2635,39409.0568
2011-01-10 12:10:00,18.21,18.21,18.15,18.15,24813.109846031737,16.2635,16.2635,16.2099,16.2099,24813.1098
2011-01-10 12:15:00,18.15,18.19,18.11,18.14,43370.813848526064,16.2099,16.2457,16.1742,16.201,43370.8138
2011-01-10 12:20:00,18.14,18.16,18.06,18.13,70164.80221167798,16.201,16.2189,16.1296,16.1921,70164.8022
2011-01-10 12:25:00,18.13,18.21,18.13,18.17,67245.61281802719,16.1921,16.2635,16.1921,16.2278,67245.6128
2011-01-10 12:30:00,18.16,18.17,18.12,18.16,27523.78571156461,16.2189,16.2278,16.1831,16.2189,27523.7857
2011-01-10 12:35:00,18.16,18.21,18.15,18.18,36906.89447687074,16.2189,16.2635,16.2099,16.2367,36906.8945
2011-01-10 12:40:00,18.18,18.24,18.17,18.23,47124.05735464851,16.2367,16.2903,16.2278,16.2814,47124.0574
2011-01-10 12:45:00,18.23,18.25,18.14,18.15,41389.93533140588,16.2814,16.2992,16.201,16.2099,41389.9353
2011-01-10 12:50:00,18.14,18.15,18.11,18.13,30338.71834115645,16.201,16.2099,16.1742,16.1921,30338.7183
2011-01-10 12:55:00,18.13,18.14,18.11,18.11,8653.31141689342,16.1921,16.201,16.1742,16.1742,8653.3114
2011-01-10 13:00:00,18.11,18.12,18.06,18.06,25647.16395850339,16.1742,16.1831,16.1296,16.1296,25647.164
2011-01-10 13:05:00,18.07,18.16,18.06,18.14,57445.47699648524,16.1385,16.2189,16.1296,16.201,57445.477
2011-01-10 13:10:00,18.14,18.15,18.12,18.12,29296.150700566883,16.201,16.2099,16.1831,16.1831,29296.1507
2011-01-10 13:15:00,18.13,18.13,18.09,18.09,13761.892855782307,16.1921,16.1921,16.1564,16.1564,13761.8929
2011-01-10 13:20:00,18.09,18.11,18.08,18.11,41806.96238764171,16.1564,16.1742,16.1474,16.1742,41806.9624
2011-01-10 13:25:00,18.1,18.19,18.1,18.18,41911.219151700665,16.1653,16.2457,16.1653,16.2367,41911.2192
2011-01-10 13:30:00,18.17,18.18,18.15,18.16,45977.23294999998,16.2278,16.2367,16.2099,16.2189,45977.2329
2011-01-10 13:35:00,18.17,18.21,18.16,18.21,41494.19209546484,16.2278,16.2635,16.2189,16.2635,41494.1921
2011-01-10 13:40:00,18.2,18.21,18.19,18.19,18974.73105873015,16.2546,16.2635,16.2457,16.2457,18974.7311
2011-01-10 13:45:00,18.19,18.2,18.19,18.2,13553.379327664394,16.2457,16.2546,16.2457,16.2546,13553.3793
2011-01-10 13:50:00,18.2,18.21,18.19,18.2,39409.0568142857,16.2546,16.2635,16.2457,16.2546,39409.0568
2011-01-10 13:55:00,18.2,18.21,18.15,18.15,46602.77353435373,16.2546,16.2635,16.2099,16.2099,46602.7735
2011-01-10 14:00:00,18.16,18.18,18.15,18.17,38053.718881519264,16.2189,16.2367,16.2099,16.2278,38053.7189
2011-01-10 14:05:00,18.17,18.2,18.14,18.16,55673.112007482974,16.2278,16.2546,16.201,16.2189,55673.112
2011-01-10 14:10:00,18.16,18.21,18.15,18.18,40451.62445487527,16.2189,16.2635,16.2099,16.2367,40451.6245
2011-01-10 14:15:00,18.17,18.17,18.14,18.15,23562.02867732425,16.2278,16.2278,16.201,16.2099,23562.0287
2011-01-10 14:20:00,18.15,18.17,18.12,18.17,54005.00378253967,16.2099,16.2278,16.1831,16.2278,54005.0038
2011-01-10 14:25:00,18.17,18.19,18.16,18.16,42953.78679229024,16.2278,16.2457,16.2189,16.2189,42953.7868
2011-01-10 14:30:00,18.16,18.19,18.14,18.15,53796.49025442175,16.2189,16.2457,16.201,16.2099,53796.4903
2011-01-10 14:35:00,18.15,18.17,18.14,18.15,67141.35605396824,16.2099,16.2278,16.201,16.2099,67141.3561
2011-01-10 14:40:00,18.15,18.18,18.13,18.17,85907.57358458047,16.2099,16.2367,16.1921,16.2278,85907.5736
2011-01-10 14:45:00,18.18,18.24,18.17,18.23,74022.30248185938,16.2367,16.2903,16.2278,16.2814,74022.3025
2011-01-10 14:50:00,18.23,18.24,18.23,18.23,28774.8668802721,16.2814,16.2903,16.2814,16.2814,28774.8669
2011-01-10 14:55:00,18.24,18.24,18.21,18.21,39826.08387052153,16.2903,16.2903,16.2635,16.2635,39826.0839
2011-01-10 15:00:00,18.21,18.24,18.21,18.23,69956.28868356007,16.2635,16.2903,16.2635,16.2814,69956.2887
2011-01-10 15:05:00,18.23,18.32,18.23,18.32,81737.3030222222,16.2814,16.3618,16.2814,16.3618,81737.303
2011-01-10 15:10:00,18.31,18.32,18.26,18.27,72249.93749285712,16.3528,16.3618,16.3082,16.3171,72249.9375
2011-01-10 15:15:00,18.26,18.27,18.24,18.24,55673.112007482974,16.3082,16.3171,16.2903,16.2903,55673.112
2011-01-10 15:20:00,18.24,18.25,18.24,18.24,43996.3544328798,16.2903,16.2992,16.2903,16.2903,43996.3544
2011-01-10 15:25:00,18.24,18.25,18.22,18.22,131676.29300646254,16.2903,16.2992,16.2725,16.2725,131676.293
2011-01-10 15:30:00,18.22,18.33,18.22,18.32,142727.50999671195,16.2725,16.3707,16.2725,16.3618,142727.51
2011-01-10 15:35:00,18.32,18.35,18.3,18.3,201632.5816900226,16.3618,16.3886,16.3439,16.3439,201632.5817
2011-01-10 15:40:00,18.3,18.31,18.21,18.24,244377.8549541949,16.3439,16.3528,16.2635,16.2903,244377.855
2011-01-10 15:45:00,18.23,18.23,18.14,18.21,116663.31898197274,16.2814,16.2814,16.201,16.2635,116663.319
2011-01-10 15:50:00,18.21,18.21,18.16,18.18,189434.54029512464,16.2635,16.2635,16.2189,16.2367,189434.5403
2011-01-10 15:55:00,18.18,18.21,18.12,18.14,351658.06517086155,16.2367,16.2635,16.1831,16.201,351658.0652
2011-01-11 09:30:00,19.26,19.71,19.08,19.57,910995.6043471652,17.2013,17.6032,17.0405,17.4782,910995.6043
2011-01-11 09:35:00,19.57,19.59,19.28,19.38,631378.9631410429,17.4782,17.496,17.2192,17.3085,631378.9631
2011-01-11 09:40:00,19.38,19.57,19.29,19.38,463838.3432982992,17.3085,17.4782,17.2281,17.3085,463838.3433
2011-01-11 09:45:00,19.38,19.41,19.3,19.31,268669.6809799319,17.3085,17.3353,17.237,17.2459,268669.681
2011-01-11 09:50:00,19.32,19.37,19.1,19.21,470719.2897261903,17.2549,17.2995,17.0584,17.1566,470719.2897
2011-01-11 09:55:00,19.2,19.32,19.14,19.16,289208.2634995464,17.1477,17.2549,17.0941,17.112,289208.2635
2011-01-11 10:00:00,19.17,19.25,19.15,19.23,230824.47562653053,17.1209,17.1924,17.103,17.1745,230824.4756
2011-01-11 10:05:00,19.23,19.35,19.23,19.33,210807.1769272108,17.1745,17.2817,17.1745,17.2638,210807.1769
2011-01-11 10:10:00,19.33,19.42,19.31,19.32,278469.81680147385,17.2638,17.3442,17.2459,17.2549,278469.8168
2011-01-11 10:15:00,19.32,19.32,19.12,19.23,261058.93720362804,17.2549,17.2549,17.0763,17.1745,261058.9372
2011-01-11 10:20:00,19.23,19.3,19.19,19.26,217062.5827707482,17.1745,17.237,17.1388,17.2013,217062.5828
2011-01-11 10:25:00,19.25,19.28,19.16,19.18,184638.72914841265,17.1924,17.2192,17.112,17.1298,184638.7291
2011-01-11 10:30:00,19.19,19.25,19.15,19.18,234369.20560453503,17.1388,17.1924,17.103,17.1298,234369.2056
2011-01-11 10:35:00,19.17,19.19,19.15,19.18,74543.58630215417,17.1209,17.1388,17.103,17.1298,74543.5863
2011-01-11 10:40:00,19.18,19.18,18.99,19.13,236662.85441383213,17.1298,17.1298,16.9601,17.0852,236662.8544
2011-01-11 10:45:00,19.13,19.18,19.11,19.16,128131.563028458,17.0852,17.1298,17.0673,17.112,128131.563
2011-01-11 10:50:00,19.15,19.19,19.15,19.18,76315.95129115644,17.103,17.1388,17.103,17.1298,76315.9513
2011-01-11 10:55:00,19.18,19.26,19.13,19.18,171502.37687698405,17.1298,17.2013,17.0852,17.1298,171502.3769
2011-01-11 11:00:00,19.18,19.24,19.03,19.1,231554.2729749432,17.1298,17.1834,16.9959,17.0584,231554.273
2011-01-11 11:05:00,19.12,19.28,19.12,19.25,130320.9550736961,17.0763,17.2192,17.0763,17.1924,130320.9551
2011-01-11 11:10:00,19.25,19.38,19.22,19.37,224777.58331111103,17.1924,17.3085,17.1656,17.2995,224777.5833
2011-01-11 11:15:00,19.37,19.42,19.3,19.38,175776.9042034013,17.2995,17.3442,17.237,17.3085,175776.9042
2011-01-11 11:20:00,19.36,19.45,19.35,19.41,265229.2077659863,17.2906,17.371,17.2817,17.3353,265229.2078
2011-01-11 11:25:00,19.41,19.55,19.41,19.5,238122.4491106575,17.3353,17.4603,17.3353,17.4156,238122.4491
2011-01-11 11:30:00,19.51,19.56,19.42,19.46,154508.5243353741,17.4246,17.4692,17.3442,17.3799,154508.5243
2011-01-11 11:35:00,19.47,19.55,19.47,19.51,116663.31898197274,17.3888,17.4603,17.3888,17.4246,116663.319
2011-01-11 11:40:00,19.51,19.57,19.51,19.57,133448.6579954648,17.4246,17.4782,17.4246,17.4782,133448.658
2011-01-11 11:45:00,19.57,19.69,19.56,19.68,299738.196669501,17.4782,17.5853,17.4692,17.5764,299738.1967
2011-01-11 11:50:00,19.67,19.7,19.64,19.67,221754.13715340127,17.5675,17.5943,17.5407,17.5675,221754.1372
2011-01-11 11:55:00,19.68,19.71,19.67,19.69,192979.2702731292,17.5764,17.6032,17.5675,17.5853,192979.2703
2011-01-11 12:00:00,19.69,19.71,19.67,19.7,187557.91854206345,17.5853,17.6032,17.5675,17.5943,187557.9185
2011-01-11 12:05:00,19.7,19.79,19.69,19.74,356766.64660975046,17.5943,17.6746,17.5853,17.63,356766.6466
2011-01-11 12:10:00,19.75,19.85,19.73,19.85,210598.6633990929,17.6389,17.7282,17.621,17.7282,210598.6634
2011-01-11 12:15:00,19.84,19.85,19.71,19.71,210911.43369126972,17.7193,17.7282,17.6032,17.6032,210911.4337
2011-01-11 12:20:00,19.71,19.76,19.71,19.73,140225.347659297,17.6032,17.6478,17.6032,17.621,140225.3477
2011-01-11 12:25:00,19.72,19.73,19.61,19.62,174421.56627063485,17.6121,17.621,17.5139,17.5228,174421.5663
2011-01-11 12:30:00,19.62,19.74,19.61,19.74,82362.84360657593,17.5228,17.63,17.5139,17.63,82362.8436
2011-01-11 12:35:00,19.74,19.77,19.7,19.74,133761.42828764167,17.63,17.6568,17.5943,17.63,133761.4283
2011-01-11 12:40:00,19.75,19.75,19.68,19.7,100399.26378877548,17.6389,17.6389,17.5764,17.5943,100399.2638
2011-01-11 12:45:00,19.7,19.7,19.59,19.6,85907.57358458047,17.5943,17.5943,17.496,17.5049,85907.5736
2011-01-11 12:50:00,19.6,19.66,19.59,19.66,62032.77461507935,17.5049,17.5585,17.496,17.5585,62032.7746
2011-01-11 12:55:00,19.66,19.68,19.65,19.67,51398.58468106574,17.5585,17.5764,17.5496,17.5675,51398.5847
2011-01-11 13:00:00,19.67,19.71,19.66,19.69,93726.83088900225,17.5675,17.6032,17.5585,17.5853,93726.8309
2011-01-11 13:05:00,19.69,19.7,19.61,19.63,119269.73808344667,17.5853,17.5943,17.5139,17.5317,119269.7381
2011-01-11 13:10:00,19.62,19.62,19.5,19.58,287123.12821836723,17.5228,17.5228,17.4156,17.4871,287123.1282
2011-01-11 13:15:00,19.57,19.6,19.5,19.53,107801.49403696142,17.4782,17.5049,17.4156,17.4424,107801.494
2011-01-11 13:20:00,19.53,19.63,19.53,19.59,87888.45210170065,17.4424,17.5317,17.4424,17.496,87888.4521
2011-01-11 13:25:00,19.6,19.62,19.53,19.53,108635.54814943307,17.5049,17.5228,17.4424,17.4424,108635.5481
2011-01-11 13:30:00,19.53,19.53,19.44,19.46,128027.30626439904,17.4424,17.4424,17.362,17.3799,128027.3063
2011-01-11 13:35:00,19.46,19.47,19.45,19.45,40660.13798299318,17.3799,17.3888,17.371,17.371,40660.138
2011-01-11 13:40:00,19.45,19.45,19.39,19.41,109990.8860821995,17.371,17.371,17.3174,17.3353,109990.8861
2011-01-11 13:45:00,19.4,19.41,19.36,19.36,89556.56032664396,17.3263,17.3353,17.2906,17.2906,89556.5603
2011-01-11 13:50:00,19.36,19.37,19.31,19.37,91120.41178752833,17.2906,17.2995,17.2459,17.2995,91120.4118
2011-01-11 13:55:00,19.38,19.43,19.34,19.37,109261.0887337868,17.3085,17.3531,17.2727,17.2995,109261.0887
2011-01-11 14:00:00,19.37,19.47,19.37,19.46,131676.29300646254,17.2995,17.3888,17.2995,17.3799,131676.293
2011-01-11 14:05:00,19.46,19.56,19.45,19.52,139808.32060306118,17.3799,17.4692,17.371,17.4335,139808.3206
2011-01-11 14:10:00,19.52,19.62,19.52,19.62,62971.08549160996,17.4335,17.5228,17.4335,17.5228,62971.0855
2011-01-11 14:15:00,19.62,19.62,19.53,19.56,112284.53489149656,17.5228,17.5228,17.4424,17.4692,112284.5349
2011-01-11 14:20:00,19.56,19.61,19.55,19.56,89243.79003446709,17.4692,17.5139,17.4603,17.4692,89243.79
2011-01-11 14:25:00,19.56,19.65,19.56,19.62,108635.54814943307,17.4692,17.5496,17.4692,17.5228,108635.5481
2011-01-11 14:30:00,19.62,19.62,19.55,19.57,71520.14014444442,17.5228,17.5228,17.4603,17.4782,71520.1401
2011-01-11 14:35:00,19.57,19.59,19.49,19.49,88722.5062141723,17.4782,17.496,17.4067,17.4067,88722.5062
2011-01-11 14:40:00,19.49,19.5,19.46,19.47,87054.397989229,17.4067,17.4156,17.3799,17.3888,87054.398
2011-01-11 14:45:00,19.48,19.49,19.44,19.46,35655.813308163255,17.3978,17.4067,17.362,17.3799,35655.8133
2011-01-11 14:50:00,19.45,19.55,19.45,19.45,96646.02028265304,17.371,17.4603,17.371,17.371,96646.0203
2011-01-11 14:55:00,19.45,19.51,19.44,19.48,78713.85686451245,17.371,17.4246,17.362,17.3978,78713.8569
2011-01-11 15:00:00,19.47,19.48,19.33,19.33,207575.2172413832,17.3888,17.3978,17.2638,17.2638,207575.2172
2011-01-11 15:05:00,19.34,19.38,19.33,19.34,156385.14608843531,17.2727,17.3085,17.2638,17.2727,156385.1461
2011-01-11 15:10:00,19.35,19.35,19.21,19.31,216541.29895045343,17.2817,17.2817,17.1566,17.2459,216541.299
2011-01-11 15:15:00,19.31,19.37,19.28,19.35,116976.08927414962,17.2459,17.2995,17.2192,17.2817,116976.0893
2011-01-11 15:20:00,19.34,19.39,19.31,19.38,69539.26162732425,17.2727,17.3174,17.2459,17.3085,69539.2616
2011-01-11 15:25:00,19.37,19.38,19.31,19.33,127818.79273628112,17.2995,17.3085,17.2459,17.2638,127818.7927
2011-01-11 15:30:00,19.33,19.34,19.3,19.32,121250.61660056683,17.2638,17.2727,17.237,17.2549,121250.6166
2011-01-11 15:35:00,19.32,19.33,19.31,19.33,119895.2786678004,17.2549,17.2638,17.2459,17.2638,119895.2787
2011-01-11 15:40:00,19.32,19.35,19.31,19.35,122814.4680614512,17.2549,17.2817,17.2459,17.2817,122814.4681
2011-01-11 15:45:00,19.35,19.45,19.34,19.45,187453.6617780045,17.2817,17.371,17.2727,17.371,187453.6618
2011-01-11 15:50:00,19.45,19.45,19.36,19.37,171710.890405102,17.371,17.371,17.2906,17.2995,171710.8904
2011-01-11 15:55:00,19.37,19.44,19.36,19.41,263978.1265972788,17.2995,17.362,17.2906,17.3353,263978.1266
2011-01-12 09:30:00,19.62,19.65,19.4,19.42,149191.4293683673,17.5228,17.5496,17.3263,17.3442,149191.4294
2011-01-12 09:35:00,19.4,19.52,19.32,19.32,88618.24945011335,17.3263,17.4335,17.2549,17.2549,88618.2495
2011-01-12 09:40:00,19.32,19.45,19.3,19.3,154821.29462755096,17.2549,17.371,17.237,17.237,154821.2946
2011-01-12 09:45:00,19.3,19.44,19.28,19.38,106029.12904795914,17.237,17.362,17.2192,17.3085,106029.129
2011-01-12 09:50:00,19.37,19.42,19.34,19.42,92997.03354058952,17.2995,17.3442,17.2727,17.3442,92997.0335
2011-01-12 09:55:00,19.42,19.55,19.42,19.51,138765.7529624716,17.3442,17.4603,17.3442,17.4246,138765.753
2011-01-12 10:00:00,19.51,19.55,19.49,19.53,107488.72374478454,17.4246,17.4603,17.4067,17.4424,107488.7237
2011-01-12 10:05:00,19.53,19.56,19.5,19.56,64430.68018843535,17.4424,17.4692,17.4156,17.4692,64430.6802
2011-01-12 10:10:00,19.56,19.62,19.54,19.62,58383.787873015855,17.4692,17.5228,17.4514,17.5228,58383.7879
2011-01-12 10:15:00,19.62,19.63,19.52,19.53,85907.57358458047,17.5228,17.5317,17.4335,17.4424,85907.5736
2011-01-12 10:20:00,19.52,19.58,19.52,19.56,59530.612277664375,17.4335,17.4871,17.4335,17.4692,59530.6123
2011-01-12 10:25:00,19.56,19.57,19.54,19.56,34717.50243163264,17.4692,17.4782,17.4514,17.4692,34717.5024
2011-01-12 10:30:00,19.56,19.65,19.56,19.62,136784.87444535142,17.4692,17.5496,17.4692,17.5228,136784.8744
2011-01-12 10:35:00,19.62,19.64,19.6,19.64,90286.35767505666,17.5228,17.5407,17.5049,17.5407,90286.3577
2011-01-12 10:40:00,19.63,19.65,19.6,19.64,65160.47753684805,17.5317,17.5496,17.5049,17.5407,65160.4775
2011-01-12 10:45:00,19.63,19.63,19.61,19.61,48166.62499523808,17.5317,17.5317,17.5139,17.5139,48166.625
2011-01-12 10:50:00,19.62,19.64,19.58,19.64,79860.68126916097,17.5228,17.5407,17.4871,17.5407,79860.6813
2011-01-12 10:55:00,19.64,19.64,19.62,19.64,34196.218611337856,17.5407,17.5407,17.5228,17.5407,34196.2186
2011-01-12 11:00:00,19.63,19.63,19.61,19.62,138140.21237811787,17.5317,17.5317,17.5139,17.5228,138140.2124
2011-01-12 11:05:00,19.62,19.66,19.62,19.66,48896.422343650775,17.5228,17.5585,17.5228,17.5585,48896.4223
2011-01-12 11:10:00,19.66,19.67,19.64,19.66,107592.9805088435,17.5585,17.5675,17.5407,17.5585,107592.9805
2011-01-12 11:15:00,19.66,19.67,19.61,19.61,64222.16666031744,17.5585,17.5675,17.5139,17.5139,64222.1667
2011-01-12 11:20:00,19.62,19.65,19.62,19.63,56715.67964807255,17.5228,17.5496,17.5228,17.5317,56715.6796
2011-01-12 11:25:00,19.63,19.63,19.6,19.61,129903.92801746028,17.5317,17.5317,17.5049,17.5139,129903.928
2011-01-12 11:30:00,19.61,19.62,19.58,19.62,72979.73484126982,17.5139,17.5228,17.4871,17.5228,72979.7348
2011-01-12 11:35:00,19.63,19.64,19.61,19.63,53900.74701848071,17.5317,17.5407,17.5139,17.5317,53900.747
2011-01-12 11:40:00,19.62,19.64,19.62,19.62,19704.52840714285,17.5228,17.5407,17.5228,17.5228,19704.5284
2011-01-12 11:45:00,19.62,19.62,19.61,19.61,27940.81276780044,17.5228,17.5228,17.5139,17.5139,27940.8128
2011-01-12 11:50:00,19.62,19.64,19.61,19.62,63388.11254784578,17.5228,17.5407,17.5139,17.5228,63388.1125
2011-01-12 11:55:00,19.62,19.64,19.6,19.61,36906.89447687074,17.5228,17.5407,17.5049,17.5139,36906.8945
2011-01-12 12:00:00,19.62,19.63,19.61,19.62,49313.4493998866,17.5228,17.5317,17.5139,17.5228,49313.4494
2011-01-12 12:05:00,19.62,19.64,19.62,19.64,27419.52894750566,17.5228,17.5407,17.5228,17.5407,27419.5289
2011-01-12 12:10:00,19.63,19.68,19.63,19.66,231241.50268276635,17.5317,17.5764,17.5317,17.5585,231241.5027
2011-01-12 12:15:00,19.66,19.67,19.62,19.62,190581.3646997732,17.5585,17.5675,17.5228,17.5228,190581.3647
2011-01-12 12:20:00,19.62,19.63,19.6,19.63,47958.111467120165,17.5228,17.5317,17.5049,17.5317,47958.1115
2011-01-12 12:25:00,19.63,19.65,19.62,19.63,34613.24566757368,17.5317,17.5496,17.5228,17.5317,34613.2457
2011-01-12 12:30:00,19.62,19.63,19.62,19.62,26481.218070975046,17.5228,17.5317,17.5228,17.5228,26481.2181
2011-01-12 12:35:00,19.63,19.65,19.62,19.64,20642.839283673464,17.5317,17.5496,17.5228,17.5407,20642.8393
2011-01-12 12:40:00,19.63,19.65,19.62,19.63,37636.69182528344,17.5317,17.5496,17.5228,17.5317,37636.6918
2011-01-12 12:45:00,19.63,19.64,19.62,19.64,26064.19101473922,17.5317,17.5407,17.5228,17.5407,26064.191
2011-01-12 12:50:00,19.64,19.65,19.62,19.64,32945.137442630374,17.5407,17.5496,17.5228,17.5407,32945.1374
2011-01-12 12:55:00,19.63,19.64,19.62,19.62,31485.54274580497,17.5317,17.5407,17.5228,17.5228,31485.5427
2011-01-12 13:00:00,19.62,19.62,19.62,19.62,17098.109305668928,17.5228,17.5228,17.5228,17.5228,17098.1093
2011-01-12 13:05:00,19.62,19.63,19.6,19.6,51502.8414451247,17.5228,17.5317,17.5049,17.5049,51502.8414
2011-01-12 13:10:00,19.61,19.61,19.6,19.61,13970.40638390022,17.5139,17.5139,17.5049,17.5139,13970.4064
2011-01-12 13:15:00,19.61,19.62,19.6,19.62,32006.82656609976,17.5139,17.5228,17.5049,17.5228,32006.8266
2011-01-12 13:20:00,19.62,19.63,19.6,19.62,42223.98944387754,17.5228,17.5317,17.5049,17.5228,42223.9894
2011-01-12 13:25:00,19.62,19.63,19.62,19.63,20017.29869931972,17.5228,17.5317,17.5228,17.5317,20017.2987
2011-01-12 13:30:00,19.63,19.63,19.62,19.62,49521.96292800452,17.5317,17.5317,17.5228,17.5228,49521.9629
2011-01-12 13:35:00,19.62,19.62,19.62,19.62,21789.663688321987,17.5228,17.5228,17.5228,17.5228,21789.6637
2011-01-12 13:40:00,19.62,19.64,19.62,19.64,23562.02867732425,17.5228,17.5407,17.5228,17.5407,23562.0287
2011-01-12 13:45:00,19.64,19.64,19.62,19.62,23353.51514920634,17.5407,17.5407,17.5228,17.5228,23353.5151
2011-01-12 13:50:00,19.62,19.63,19.62,19.63,17932.163418140583,17.5228,17.5317,17.5228,17.5317,17932.1634
2011-01-12 13:55:00,19.62,19.65,19.62,19.64,21893.920452380946,17.5228,17.5496,17.5228,17.5407,21893.9205
2011-01-12 14:00:00,19.64,19.64,19.62,19.62,43058.04355634919,17.5407,17.5407,17.5228,17.5228,43058.0436
2011-01-12 14:05:00,19.62,19.62,19.61,19.62,57028.44994024941,17.5228,17.5228,17.5139,17.5228,57028.4499
2011-01-12 14:10:00,19.62,19.62,19.61,19.61,59843.38256984125,17.5228,17.5228,17.5139,17.5139,59843.3826
2011-01-12 14:15:00,19.61,19.61,19.56,19.56,94977.91205770972,17.5139,17.5139,17.4692,17.4692,94977.9121
2011-01-12 14:20:00,19.56,19.57,19.53,19.54,42745.27326417232,17.4692,17.4782,17.4424,17.4514,42745.2733
2011-01-12 14:25:00,19.54,19.57,19.53,19.57,26481.218070975046,17.4514,17.4782,17.4424,17.4782,26481.2181
2011-01-12 14:30:00,19.57,19.6,19.56,19.6,24291.826025736955,17.4782,17.5049,17.4692,17.5049,24291.826
2011-01-12 14:35:00,19.6,19.63,19.6,19.63,22310.947508616773,17.5049,17.5317,17.5049,17.5317,22310.9475
2011-01-12 14:40:00,19.63,19.66,19.63,19.66,17827.906654081627,17.5317,17.5585,17.5317,17.5585,17827.9067
2011-01-12 14:45:00,19.66,19.66,19.62,19.63,32736.62391451246,17.5585,17.5585,17.5228,17.5317,32736.6239
2011-01-12 14:50:00,19.63,19.64,19.62,19.62,24604.596317913823,17.5317,17.5407,17.5228,17.5228,24604.5963
2011-01-12 14:55:00,19.62,19.66,19.62,19.65,31694.05627392289,17.5228,17.5585,17.5228,17.5496,31694.0563
2011-01-12 15:00:00,19.65,19.66,19.62,19.62,66724.3289977324,17.5496,17.5585,17.5228,17.5228,66724.329
2011-01-12 15:05:00,19.62,19.62,19.6,19.61,33153.65097074829,17.5228,17.5228,17.5049,17.5139,33153.651
2011-01-12 15:10:00,19.62,19.62,19.55,19.57,46081.48971405894,17.5228,17.5228,17.4603,17.4782,46081.4897
2011-01-12 15:15:00,19.56,19.62,19.56,19.58,79443.65421292515,17.4692,17.5228,17.4692,17.4871,79443.6542
2011-01-12 15:20:00,19.59,19.6,19.54,19.55,84239.46535963716,17.496,17.5049,17.4514,17.4603,84239.4654
2011-01-12 15:25:00,19.55,19.56,19.54,19.56,42015.47591575962,17.4603,17.4692,17.4514,17.4692,42015.4759
2011-01-12 15:30:00,19.56,19.59,19.55,19.59,69122.23457108841,17.4692,17.496,17.4603,17.496,69122.2346
2011-01-12 15:35:00,19.59,19.62,19.57,19.62,102797.16936213148,17.496,17.5228,17.4782,17.5228,102797.1694
2011-01-12 15:40:00,19.61,19.63,19.59,19.63,82258.58684251698,17.5139,17.5317,17.496,17.5317,82258.5868
2011-01-12 15:45:00,19.63,19.63,19.61,19.62,54005.00378253967,17.5317,17.5317,17.5139,17.5228,54005.0038
2011-01-12 15:50:00,19.62,19.62,19.61,19.61,105924.8722839002,17.5228,17.5228,17.5139,17.5139,105924.8723
2011-01-12 15:55:00,19.62,19.62,19.61,19.62,208305.01458979584,17.5228,17.5228,17.5139,17.5228,208305.0146
2011-01-13 09:30:00,19.65,19.65,19.38,19.45,204030.4872633786,17.5496,17.5496,17.3085,17.371,204030.4873
2011-01-13 09:35:00,19.44,19.47,19.38,19.38,118852.71102721084,17.362,17.3888,17.3085,17.3085,118852.711
2011-01-13 09:40:00,19.38,19.54,19.33,19.53,163370.34928038542,17.3085,17.4514,17.2638,17.4424,163370.3493
2011-01-13 09:45:00,19.5,19.56,19.38,19.43,131989.0632986394,17.4156,17.4692,17.3085,17.3531,131989.0633
2011-01-13 09:50:00,19.45,19.48,19.4,19.45,88722.5062141723,17.371,17.3978,17.3263,17.371,88722.5062
2011-01-13 09:55:00,19.45,19.45,19.39,19.44,72979.73484126982,17.371,17.371,17.3174,17.362,72979.7348
2011-01-13 10:00:00,19.44,19.44,19.35,19.36,96020.47969829928,17.362,17.362,17.2817,17.2906,96020.4797
2011-01-13 10:05:00,19.37,19.42,19.34,19.4,131780.5497705215,17.2995,17.3442,17.2727,17.3263,131780.5498
2011-01-13 10:10:00,19.41,19.41,19.36,19.36,55151.82818718819,17.3353,17.3353,17.2906,17.2906,55151.8282
2011-01-13 10:15:00,19.35,19.38,19.33,19.36,65264.73430090701,17.2817,17.3085,17.2638,17.2906,65264.7343
2011-01-13 10:20:00,19.36,19.37,19.33,19.35,42328.24620793649,17.2906,17.2995,17.2638,17.2817,42328.2462
2011-01-13 10:25:00,19.35,19.36,19.29,19.34,96228.9932264172,17.2817,17.2906,17.2281,17.2727,96228.9932
2011-01-13 10:30:00,19.35,19.35,19.31,19.31,20538.582519614505,17.2817,17.2817,17.2459,17.2459,20538.5825
2011-01-13 10:35:00,19.32,19.32,19.27,19.28,47436.82764682538,17.2549,17.2549,17.2102,17.2192,47436.8276
2011-01-13 10:40:00,19.29,19.32,19.27,19.31,59009.32845736959,17.2281,17.2549,17.2102,17.2459,59009.3285
2011-01-13 10:45:00,19.31,19.36,19.31,19.32,155342.57844784576,17.2459,17.2906,17.2459,17.2549,155342.5784
2011-01-13 10:50:00,19.32,19.32,19.29,19.32,24917.366610090696,17.2549,17.2549,17.2281,17.2549,24917.3666
2011-01-13 10:55:00,19.32,19.33,19.29,19.3,89452.303562585,17.2549,17.2638,17.2281,17.237,89452.3036
2011-01-13 11:00:00,19.31,19.38,19.31,19.38,50773.044096712,17.2459,17.3085,17.2459,17.3085,50773.0441
2011-01-13 11:05:00,19.38,19.42,19.38,19.39,59113.58522142855,17.3085,17.3442,17.3085,17.3174,59113.5852
2011-01-13 11:10:00,19.39,19.4,19.37,19.38,102797.16936213148,17.3174,17.3263,17.2995,17.3085,102797.1694
2011-01-13 11:15:00,19.38,19.38,19.36,19.37,47332.57088276642,17.3085,17.3085,17.2906,17.2995,47332.5709
2011-01-13 11:20:00,19.37,19.41,19.36,19.38,50460.27380453513,17.2995,17.3353,17.2906,17.3085,50460.2738
2011-01-13 11:25:00,19.38,19.41,19.38,19.41,32736.62391451246,17.3085,17.3353,17.3085,17.3353,32736.6239
2011-01-13 11:30:00,19.41,19.45,19.41,19.42,83926.69506746028,17.3353,17.371,17.3353,17.3442,83926.6951
2011-01-13 11:35:00,19.42,19.43,19.41,19.42,33570.67802698412,17.3442,17.3531,17.3353,17.3442,33570.678
2011-01-13 11:40:00,19.41,19.43,19.41,19.42,40138.8541626984,17.3353,17.3531,17.3353,17.3442,40138.8542
2011-01-13 11:45:00,19.42,19.43,19.4,19.42,40347.36769081631,17.3442,17.3531,17.3263,17.3442,40347.3677
2011-01-13 11:50:00,19.41,19.43,19.41,19.43,13761.892855782307,17.3353,17.3531,17.3353,17.3531,13761.8929
2011-01-13 11:55:00,19.42,19.43,19.41,19.42,22832.231328911555,17.3442,17.3531,17.3353,17.3442,22832.2313
2011-01-13 12:00:00,19.42,19.42,19.41,19.42,9278.852001247162,17.3442,17.3442,17.3353,17.3442,9278.852
2011-01-13 12:05:00,19.42,19.45,19.42,19.45,44100.61119693876,17.3442,17.371,17.3442,17.371,44100.6112
2011-01-13 12:10:00,19.44,19.44,19.42,19.43,12927.838743310653,17.362,17.362,17.3442,17.3531,12927.8387
2011-01-13 12:15:00,19.43,19.46,19.43,19.46,17202.366069727886,17.3531,17.3799,17.3531,17.3799,17202.3661
2011-01-13 12:20:00,19.46,19.46,19.44,19.45,27523.78571156461,17.3799,17.3799,17.362,17.371,27523.7857
2011-01-13 12:25:00,19.45,19.46,19.44,19.45,21372.63663208616,17.371,17.3799,17.362,17.371,21372.6366
2011-01-13 12:30:00,19.44,19.46,19.44,19.44,26064.19101473922,17.362,17.3799,17.362,17.362,26064.191
2011-01-13 12:35:00,19.44,19.44,19.4,19.4,23562.02867732425,17.362,17.362,17.3263,17.3263,23562.0287
2011-01-13 12:40:00,19.4,19.42,19.39,19.41,22415.204272675728,17.3263,17.3442,17.3174,17.3353,22415.2043
2011-01-13 12:45:00,19.42,19.43,19.41,19.43,12823.581979251696,17.3442,17.3531,17.3353,17.3531,12823.582
2011-01-13 12:50:00,19.43,19.45,19.43,19.45,25334.393666326523,17.3531,17.371,17.3531,17.371,25334.3937
2011-01-13 12:55:00,19.44,19.45,19.44,19.44,16159.798429138316,17.362,17.371,17.362,17.362,16159.7984
2011-01-13 13:00:00,19.45,19.45,19.37,19.39,38575.002701814046,17.371,17.371,17.2995,17.3174,38575.0027
2011-01-13 13:05:00,19.39,19.4,19.38,19.4,15221.487552607705,17.3174,17.3263,17.3085,17.3263,15221.4876
2011-01-13 13:10:00,19.4,19.44,19.39,19.42,35655.813308163255,17.3263,17.362,17.3174,17.3442,35655.8133
2011-01-13 13:15:00,19.42,19.43,19.42,19.43,6359.6626075963695,17.3442,17.3531,17.3442,17.3531,6359.6626
2011-01-13 13:20:00,19.42,19.43,19.4,19.4,27940.81276780044,17.3442,17.3531,17.3263,17.3263,27940.8128
2011-01-13 13:25:00,19.4,19.43,19.4,19.42,26168.447778798178,17.3263,17.3531,17.3263,17.3442,26168.4478
2011-01-13 13:30:00,19.42,19.43,19.38,19.38,61094.46373854873,17.3442,17.3531,17.3085,17.3085,61094.4637
2011-01-13 13:35:00,19.38,19.38,19.36,19.36,17410.8795978458,17.3085,17.3085,17.2906,17.2906,17410.8796
2011-01-13 13:40:00,19.36,19.38,19.36,19.38,14700.20373231292,17.2906,17.3085,17.2906,17.3085,14700.2037
2011-01-13 13:45:00,19.38,19.42,19.38,19.41,14074.663147959178,17.3085,17.3442,17.3085,17.3353,14074.6631
2011-01-13 13:50:00,19.41,19.42,19.37,19.37,46915.54382653059,17.3353,17.3442,17.2995,17.2995,46915.5438
2011-01-13 13:55:00,19.37,19.38,19.36,19.36,12406.554923015869,17.2995,17.3085,17.2906,17.2906,12406.5549
2011-01-13 14:00:00,19.36,19.37,19.33,19.33,44934.66530941042,17.2906,17.2995,17.2638,17.2638,44934.6653
2011-01-13 14:05:00,19.33,19.34,19.28,19.28,102275.8855418367,17.2638,17.2727,17.2192,17.2192,102275.8855
2011-01-13 14:10:00,19.28,19.29,19.22,19.27,81633.04625816323,17.2192,17.2281,17.1656,17.2102,81633.0463
2011-01-13 14:15:00,19.27,19.3,19.27,19.29,20747.09604773242,17.2102,17.237,17.2102,17.2281,20747.096
2011-01-13 14:20:00,19.29,19.36,19.29,19.36,27315.2721834467,17.2281,17.2906,17.2281,17.2906,27315.2722
2011-01-13 14:25:00,19.36,19.38,19.35,19.38,20955.60957585033,17.2906,17.3085,17.2817,17.3085,20955.6096
2011-01-13 14:30:00,19.37,19.38,19.33,19.33,42849.53002823128,17.2995,17.3085,17.2638,17.2638,42849.53
2011-01-13 14:35:00,19.33,19.34,19.28,19.3,53692.23349036279,17.2638,17.2727,17.2192,17.237,53692.2335
2011-01-13 14:40:00,19.3,19.32,19.27,19.27,119895.2786678004,17.237,17.2549,17.2102,17.2102,119895.2787
2011-01-13 14:45:00,19.26,19.28,19.26,19.27,38679.259465873,17.2013,17.2192,17.2013,17.2102,38679.2595
2011-01-13 14:50:00,19.27,19.3,19.24,19.29,80381.96508945576,17.2102,17.237,17.1834,17.2281,80381.9651
2011-01-13 14:55:00,19.28,19.29,19.25,19.26,33466.42126292516,17.2192,17.2281,17.1924,17.2013,33466.4213
2011-01-13 15:00:00,19.27,19.32,19.26,19.32,51919.86850136053,17.2102,17.2549,17.2013,17.2549,51919.8685
2011-01-13 15:05:00,19.32,19.33,19.3,19.33,60260.40962607708,17.2549,17.2638,17.237,17.2638,60260.4096
2011-01-13 15:10:00,19.33,19.33,19.31,19.32,41806.96238764171,17.2638,17.2638,17.2459,17.2549,41806.9624
2011-01-13 15:15:00,19.31,19.33,19.31,19.32,103214.19641836733,17.2459,17.2638,17.2459,17.2549,103214.1964
2011-01-13 15:20:00,19.32,19.33,19.29,19.29,36594.124184693865,17.2549,17.2638,17.2281,17.2281,36594.1242
2011-01-13 15:25:00,19.29,19.32,19.27,19.27,109052.5752056689,17.2281,17.2549,17.2102,17.2102,109052.5752
2011-01-13 15:30:00,19.27,19.28,19.23,19.23,130008.18478151925,17.2102,17.2192,17.1745,17.1745,130008.1848
2011-01-13 15:35:00,19.24,19.28,19.22,19.27,74752.09983027208,17.1834,17.2192,17.1656,17.2102,74752.0998
2011-01-13 15:40:00,19.27,19.33,19.25,19.33,129903.92801746028,17.2102,17.2638,17.1924,17.2638,129903.928
2011-01-13 15:45:00,19.33,19.36,19.32,19.34,86741.62769705213,17.2638,17.2906,17.2549,17.2727,86741.6277
2011-01-13 15:50:00,19.34,19.36,19.33,19.34,83301.15448310654,17.2727,17.2906,17.2638,17.2727,83301.1545
2011-01-13 15:55:00,19.34,19.35,19.29,19.33,238018.1923465985,17.2727,17.2817,17.2281,17.2638,238018.1923
2011-01-14 09:30:00,19.31,19.37,19.24,19.3,42328.24620793649,17.2459,17.2995,17.1834,17.237,42328.2462
2011-01-14 09:35:00,19.34,19.36,19.28,19.32,63700.882840022656,17.2727,17.2906,17.2192,17.2549,63700.8828
2011-01-14 09:40:00,19.33,19.38,19.28,19.28,50251.76027641722,17.2638,17.3085,17.2192,17.2192,50251.7603
2011-01-14 09:45:00,19.28,19.37,19.26,19.33,64743.45048061222,17.2192,17.2995,17.2013,17.2638,64743.4505
2011-01-14 09:50:00,19.32,19.44,19.32,19.39,77462.77569580496,17.2549,17.362,17.2549,17.3174,77462.7757
2011-01-14 09:55:00,19.38,19.41,19.34,19.35,76524.46481927435,17.3085,17.3353,17.2727,17.2817,76524.4648
2011-01-14 10:00:00,19.35,19.38,19.35,19.36,60468.92315419499,17.2817,17.3085,17.2817,17.2906,60468.9232
2011-01-14 10:05:00,19.36,19.38,19.34,19.38,65264.73430090701,17.2906,17.3085,17.2727,17.3085,65264.7343
2011-01-14 10:10:00,19.38,19.42,19.38,19.39,53483.71996224488,17.3085,17.3442,17.3085,17.3174,53483.72
2011-01-14 10:15:00,19.38,19.39,19.3,19.31,29191.893936507928,17.3085,17.3174,17.237,17.2459,29191.8939
2011-01-14 10:20:00,19.32,19.36,19.29,19.34,34300.47537539681,17.2549,17.2906,17.2281,17.2727,34300.4754
2011-01-14 10:25:00,19.34,19.35,19.27,19.28,62762.57196349204,17.2727,17.2817,17.2102,17.2192,62762.572
2011-01-14 10:30:00,19.27,19.31,19.27,19.3,29608.920992743755,17.2102,17.2459,17.2102,17.237,29608.921
2011-01-14 10:35:00,19.3,19.31,19.27,19.29,26376.96130691609,17.237,17.2459,17.2102,17.2281,26376.9613
2011-01-14 10:40:00,19.3,19.38,19.29,19.38,64639.19371655327,17.237,17.3085,17.2281,17.3085,64639.1937
2011-01-14 10:45:00,19.37,19.42,19.37,19.41,82467.10037063489,17.2995,17.3442,17.2995,17.3353,82467.1004
2011-01-14 10:50:00,19.4,19.42,19.3,19.3,69539.26162732425,17.3263,17.3442,17.237,17.237,69539.2616
2011-01-14 10:55:00,19.3,19.38,19.3,19.36,66724.3289977324,17.237,17.3085,17.237,17.2906,66724.329
2011-01-14 11:00:00,19.36,19.43,19.34,19.43,52336.89555759636,17.2906,17.3531,17.2727,17.3531,52336.8956
2011-01-14 11:05:00,19.44,19.47,19.43,19.46,28357.83982403628,17.362,17.3888,17.3531,17.3799,28357.8398
2011-01-14 11:10:00,19.47,19.57,19.47,19.57,59947.6393339002,17.3888,17.4782,17.3888,17.4782,59947.6393
2011-01-14 11:15:00,19.57,19.57,19.53,19.57,62137.0313791383,17.4782,17.4782,17.4424,17.4782,62137.0314
2011-01-14 11:20:00,19.57,19.62,19.56,19.59,75690.4107068027,17.4782,17.5228,17.4692,17.496,75690.4107
2011-01-14 11:25:00,19.6,19.63,19.58,19.62,54213.517310657575,17.5049,17.5317,17.4871,17.5228,54213.5173
2011-01-14 11:30:00,19.63,19.67,19.62,19.66,109990.8860821995,17.5317,17.5675,17.5228,17.5585,109990.8861
2011-01-14 11:35:00,19.65,19.66,19.6,19.62,55568.85524342402,17.5496,17.5585,17.5049,17.5228,55568.8552
2011-01-14 11:40:00,19.62,19.62,19.56,19.56,34091.9618472789,17.5228,17.5228,17.4692,17.4692,34091.9618
2011-01-14 11:45:00,19.56,19.59,19.55,19.59,34613.24566757368,17.4692,17.496,17.4603,17.496,34613.2457
2011-01-14 11:50:00,19.59,19.62,19.58,19.62,52024.12526541948,17.496,17.5228,17.4871,17.5228,52024.1253
2011-01-14 11:55:00,19.62,19.65,19.61,19.63,33883.44831916098,17.5228,17.5496,17.5139,17.5317,33883.4483
2011-01-14 12:00:00,19.63,19.67,19.63,19.66,35447.29978004534,17.5317,17.5675,17.5317,17.5585,35447.2998
2011-01-14 12:05:00,19.66,19.69,19.64,19.69,79235.14068480722,17.5585,17.5853,17.5407,17.5853,79235.1407
2011-01-14 12:10:00,19.69,19.72,19.67,19.7,57862.504052721066,17.5853,17.6121,17.5675,17.5943,57862.5041
2011-01-14 12:15:00,19.71,19.71,19.64,19.68,45768.71942188207,17.6032,17.6032,17.5407,17.5764,45768.7194
2011-01-14 12:20:00,19.67,19.7,19.64,19.69,42953.78679229024,17.5675,17.5943,17.5407,17.5853,42953.7868
2011-01-14 12:25:00,19.7,19.72,19.62,19.62,46081.48971405894,17.5943,17.6121,17.5228,17.5228,46081.4897
2011-01-14 12:30:00,19.63,19.68,19.63,19.66,52962.43614195009,17.5317,17.5764,17.5317,17.5585,52962.4361
2011-01-14 12:35:00,19.67,19.68,19.65,19.66,17619.393125963714,17.5675,17.5764,17.5496,17.5585,17619.3931
2011-01-14 12:40:00,19.67,19.68,19.65,19.68,27419.52894750566,17.5675,17.5764,17.5496,17.5764,27419.5289
2011-01-14 12:45:00,19.67,19.71,19.66,19.69,33883.44831916098,17.5675,17.6032,17.5585,17.5853,33883.4483
2011-01-14 12:50:00,19.68,19.71,19.67,19.71,12823.581979251696,17.5764,17.6032,17.5675,17.6032,12823.582
2011-01-14 12:55:00,19.7,19.73,19.69,19.73,40972.908275170055,17.5943,17.621,17.5853,17.621,40972.9083
2011-01-14 13:00:00,19.73,19.73,19.71,19.72,21581.15016020408,17.621,17.621,17.6032,17.6121,21581.1502
2011-01-14 13:05:00,19.72,19.74,19.71,19.73,39304.800050226746,17.6121,17.63,17.6032,17.621,39304.8001
2011-01-14 13:10:00,19.73,19.74,19.72,19.74,12615.068451133782,17.621,17.63,17.6121,17.63,12615.0685
2011-01-14 13:15:00,19.73,19.75,19.7,19.71,43266.5570844671,17.621,17.6389,17.5943,17.6032,43266.5571
2011-01-14 13:20:00,19.72,19.73,19.7,19.72,24396.08278979591,17.6121,17.621,17.5943,17.6121,24396.0828
2011-01-14 13:25:00,19.73,19.73,19.7,19.7,25230.136902267564,17.621,17.621,17.5943,17.5943,25230.1369
2011-01-14 13:30:00,19.7,19.71,19.67,19.68,30338.71834115645,17.5943,17.6032,17.5675,17.5764,30338.7183
2011-01-14 13:35:00,19.68,19.7,19.67,19.69,39096.28652210883,17.5764,17.5943,17.5675,17.5853,39096.2865
2011-01-14 13:40:00,19.7,19.73,19.7,19.73,12510.811687074824,17.5943,17.621,17.5943,17.621,12510.8117
2011-01-14 13:45:00,19.73,19.73,19.7,19.71,14908.717260430834,17.621,17.621,17.5943,17.6032,14908.7173
2011-01-14 13:50:00,19.7,19.76,19.7,19.76,20851.352811791377,17.5943,17.6478,17.5943,17.6478,20851.3528
2011-01-14 13:55:00,19.76,19.78,19.75,19.75,18036.42018219954,17.6478,17.6657,17.6389,17.6389,18036.4202
2011-01-14 14:00:00,19.76,19.77,19.75,19.77,22832.231328911555,17.6478,17.6568,17.6389,17.6568,22832.2313
2011-01-14 14:05:00,19.76,19.81,19.76,19.8,152736.15934637183,17.6478,17.6925,17.6478,17.6836,152736.1593
2011-01-14 14:10:00,19.81,19.82,19.79,19.8,67141.35605396824,17.6925,17.7014,17.6746,17.6836,67141.3561
2011-01-14 14:15:00,19.8,19.8,19.76,19.76,40138.8541626984,17.6836,17.6836,17.6478,17.6478,40138.8542
2011-01-14 14:20:00,19.76,19.77,19.7,19.71,82779.87066281177,17.6478,17.6568,17.5943,17.6032,82779.8707
2011-01-14 14:25:00,19.71,19.73,19.71,19.71,18349.19047437641,17.6032,17.621,17.6032,17.6032,18349.1905
2011-01-14 14:30:00,19.72,19.76,19.7,19.74,62137.0313791383,17.6121,17.6478,17.5943,17.63,62137.0314
2011-01-14 14:35:00,19.75,19.75,19.73,19.74,18766.21753061224,17.6389,17.6389,17.621,17.63,18766.2175
2011-01-14 14:40:00,19.74,19.79,19.73,19.78,36072.84036439908,17.63,17.6746,17.621,17.6657,36072.8404
2011-01-14 14:45:00,19.78,19.79,19.75,19.78,18244.93371031745,17.6657,17.6746,17.6389,17.6657,18244.9337
2011-01-14 14:50:00,19.78,19.78,19.76,19.77,21581.15016020408,17.6657,17.6657,17.6478,17.6568,21581.1502
2011-01-14 14:55:00,19.77,19.78,19.73,19.74,47749.59793900225,17.6568,17.6657,17.621,17.63,47749.5979
2011-01-14 15:00:00,19.75,19.76,19.74,19.76,48375.13852335599,17.6389,17.6478,17.63,17.6478,48375.1385
2011-01-14 15:05:00,19.75,19.77,19.73,19.73,39930.34063458048,17.6389,17.6568,17.621,17.621,39930.3406
2011-01-14 15:10:00,19.72,19.73,19.7,19.71,21789.663688321987,17.6121,17.621,17.5943,17.6032,21789.6637
2011-01-14 15:15:00,19.72,19.74,19.7,19.74,39617.57034240361,17.6121,17.63,17.5943,17.63,39617.5703
2011-01-14 15:20:00,19.74,19.76,19.73,19.75,21581.15016020408,17.63,17.6478,17.621,17.6389,21581.1502
2011-01-14 15:25:00,19.75,19.75,19.72,19.73,52024.12526541948,17.6389,17.6389,17.6121,17.621,52024.1253
2011-01-14 15:30:00,19.73,19.75,19.72,19.72,58071.01758083898,17.621,17.6389,17.6121,17.6121,58071.0176
2011-01-14 15:35:00,19.72,19.76,19.71,19.74,106967.43992448976,17.6121,17.6478,17.6032,17.63,106967.4399
2011-01-14 15:40:00,19.74,19.78,19.73,19.75,103214.19641836733,17.63,17.6657,17.621,17.6389,103214.1964
2011-01-14 15:45:00,19.76,19.79,19.75,19.78,121354.8733646258,17.6478,17.6746,17.6389,17.6657,121354.8734
2011-01-14 15:50:00,19.79,19.8,19.76,19.79,119686.7651396825,17.6746,17.6836,17.6478,17.6746,119686.7651
2011-01-14 15:55:00,19.79,19.79,19.75,19.78,202153.86551031732,17.6746,17.6746,17.6389,17.6657,202153.8655
2011-01-18 09:30:00,19.8,19.81,19.66,19.7,74960.61335839,17.6836,17.6925,17.5585,17.5943,74960.6134
2011-01-18 09:35:00,19.72,19.75,19.7,19.73,58696.55816519272,17.6121,17.6389,17.5943,17.621,58696.5582
2011-01-18 09:40:00,19.73,19.74,19.62,19.72,72354.19425691607,17.621,17.63,17.5228,17.6121,72354.1943
2011-01-18 09:45:00,19.71,19.73,19.69,19.7,35447.29978004534,17.6032,17.621,17.5853,17.5943,35447.2998
2011-01-18 09:50:00,19.69,19.7,19.58,19.59,87784.1953376417,17.5853,17.5943,17.4871,17.496,87784.1953
2011-01-18 09:55:00,19.59,19.64,19.58,19.6,53692.23349036279,17.496,17.5407,17.4871,17.5049,53692.2335
2011-01-18 10:00:00,19.6,19.61,19.48,19.61,115099.4675210884,17.5049,17.5139,17.3978,17.5139,115099.4675
2011-01-18 10:05:00,19.62,19.62,19.49,19.49,76941.49187551018,17.5228,17.5228,17.4067,17.4067,76941.4919
2011-01-18 10:10:00,19.49,19.53,19.44,19.51,67245.61281802719,17.4067,17.4424,17.362,17.4246,67245.6128
2011-01-18 10:15:00,19.52,19.53,19.44,19.44,63179.599019727866,17.4335,17.4424,17.362,17.362,63179.599
2011-01-18 10:20:00,19.44,19.46,19.4,19.4,38157.97564557822,17.362,17.3799,17.3263,17.3263,38157.9756
2011-01-18 10:25:00,19.4,19.4,19.34,19.37,72875.47807721086,17.3263,17.3263,17.2727,17.2995,72875.4781
2011-01-18 10:30:00,19.37,19.38,19.32,19.34,54109.26054659862,17.2995,17.3085,17.2549,17.2727,54109.2605
2011-01-18 10:35:00,19.34,19.35,19.29,19.32,45143.17883752833,17.2727,17.2817,17.2281,17.2549,45143.1788
2011-01-18 10:40:00,19.33,19.36,19.33,19.35,21476.89339614512,17.2638,17.2906,17.2638,17.2817,21476.8934
2011-01-18 10:45:00,19.34,19.43,19.33,19.41,128444.33332063488,17.2727,17.3531,17.2638,17.3353,128444.3333
2011-01-18 10:50:00,19.4,19.46,19.38,19.45,27315.2721834467,17.3263,17.3799,17.3085,17.371,27315.2722
2011-01-18 10:55:00,19.45,19.45,19.36,19.39,52128.38202947844,17.371,17.371,17.2906,17.3174,52128.382
2011-01-18 11:00:00,19.39,19.42,19.39,19.42,31068.51568956915,17.3174,17.3442,17.3174,17.3442,31068.5157
2011-01-18 11:05:00,19.42,19.47,19.42,19.47,45977.23294999998,17.3442,17.3888,17.3442,17.3888,45977.2329
2011-01-18 11:10:00,19.46,19.49,19.46,19.48,20747.09604773242,17.3799,17.4067,17.3799,17.3978,20747.096
2011-01-18 11:15:00,19.49,19.52,19.48,19.49,29817.43452086167,17.4067,17.4335,17.3978,17.4067,29817.4345
2011-01-18 11:20:00,19.48,19.49,19.46,19.48,31798.313037981847,17.3978,17.4067,17.3799,17.3978,31798.313
2011-01-18 11:25:00,19.49,19.51,19.48,19.5,16472.568721315187,17.4067,17.4246,17.3978,17.4156,16472.5687
2011-01-18 11:30:00,19.5,19.5,19.48,19.48,23979.05573356008,17.4156,17.4156,17.3978,17.3978,23979.0557
2011-01-18 11:35:00,19.48,19.48,19.46,19.46,17410.8795978458,17.3978,17.3978,17.3799,17.3799,17410.8796
2011-01-18 11:40:00,19.46,19.47,19.46,19.46,16264.055193197271,17.3799,17.3888,17.3799,17.3799,16264.0552
2011-01-18 11:45:00,19.46,19.47,19.42,19.42,23249.258385147383,17.3799,17.3888,17.3442,17.3442,23249.2584
2011-01-18 11:50:00,19.42,19.45,19.39,19.42,56715.67964807255,17.3442,17.371,17.3174,17.3442,56715.6796
2011-01-18 11:55:00,19.42,19.44,19.41,19.42,14283.176676077092,17.3442,17.362,17.3353,17.3442,14283.1767
2011-01-18 12:00:00,19.42,19.43,19.41,19.41,22727.9745648526,17.3442,17.3531,17.3353,17.3353,22727.9746
2011-01-18 12:05:00,19.41,19.43,19.41,19.41,19287.501350907023,17.3353,17.3531,17.3353,17.3353,19287.5014
2011-01-18 12:10:00,19.41,19.42,19.36,19.37,26689.73159909296,17.3353,17.3442,17.2906,17.2995,26689.7316
2011-01-18 12:15:00,19.38,19.38,19.35,19.37,30130.204813038537,17.3085,17.3085,17.2817,17.2995,30130.2048
2011-01-18 12:20:00,19.36,19.38,19.35,19.37,28774.8668802721,17.2906,17.3085,17.2817,17.2995,28774.8669
2011-01-18 12:25:00,19.38,19.38,19.36,19.37,22623.71780079364,17.3085,17.3085,17.2906,17.2995,22623.7178
2011-01-18 12:30:00,19.37,19.38,19.36,19.37,13761.892855782307,17.2995,17.3085,17.2906,17.2995,13761.8929
2011-01-18 12:35:00,19.37,19.41,19.37,19.39,47749.59793900225,17.2995,17.3353,17.2995,17.3174,47749.5979
2011-01-18 12:40:00,19.39,19.4,19.38,19.39,26168.447778798178,17.3174,17.3263,17.3085,17.3174,26168.4478
2011-01-18 12:45:00,19.39,19.42,19.38,19.41,24500.33955385487,17.3174,17.3442,17.3085,17.3353,24500.3396
2011-01-18 12:50:00,19.41,19.43,19.41,19.42,20225.81222743764,17.3353,17.3531,17.3353,17.3442,20225.8122
2011-01-18 12:55:00,19.43,19.46,19.42,19.45,30442.97510521541,17.3531,17.3799,17.3442,17.371,30442.9751
2011-01-18 13:00:00,19.44,19.48,19.44,19.47,20642.839283673464,17.362,17.3978,17.362,17.3888,20642.8393
2011-01-18 13:05:00,19.48,19.51,19.47,19.49,35968.58360034012,17.3978,17.4246,17.3888,17.4067,35968.5836
2011-01-18 13:10:00,19.48,19.49,19.48,19.48,7819.257304421766,17.3978,17.4067,17.3978,17.3978,7819.2573
2011-01-18 13:15:00,19.48,19.51,19.47,19.51,37636.69182528344,17.3978,17.4246,17.3888,17.4246,37636.6918
2011-01-18 13:20:00,19.5,19.54,19.5,19.52,51085.81438888887,17.4156,17.4514,17.4156,17.4335,51085.8144
2011-01-18 13:25:00,19.52,19.54,19.51,19.54,19600.27164308389,17.4335,17.4514,17.4246,17.4514,19600.2716
2011-01-18 13:30:00,19.54,19.59,19.54,19.59,49730.47645612243,17.4514,17.496,17.4514,17.496,49730.4765
2011-01-18 13:35:00,19.59,19.63,19.59,19.62,51398.58468106574,17.496,17.5317,17.496,17.5228,51398.5847
2011-01-18 13:40:00,19.62,19.63,19.62,19.62,13449.122563605437,17.5228,17.5317,17.5228,17.5228,13449.1226
2011-01-18 13:45:00,19.61,19.64,19.61,19.62,36281.35389251699,17.5139,17.5407,17.5139,17.5228,36281.3539
2011-01-18 13:50:00,19.62,19.71,19.62,19.71,46394.26000623581,17.5228,17.6032,17.5228,17.6032,46394.26
2011-01-18 13:55:00,19.71,19.71,19.64,19.66,102380.14230589566,17.6032,17.6032,17.5407,17.5585,102380.1423
2011-01-18 14:00:00,19.65,19.66,19.61,19.61,46811.28706247164,17.5496,17.5585,17.5139,17.5139,46811.2871
2011-01-18 14:05:00,19.61,19.62,19.61,19.62,18870.4742946712,17.5139,17.5228,17.5139,17.5228,18870.4743
2011-01-18 14:10:00,19.62,19.62,19.6,19.61,36177.09712845804,17.5228,17.5228,17.5049,17.5139,36177.0971
2011-01-18 14:15:00,19.6,19.66,19.59,19.63,100190.75026065756,17.5049,17.5585,17.496,17.5317,100190.7503
2011-01-18 14:20:00,19.63,19.65,19.61,19.64,83718.18153934237,17.5317,17.5496,17.5139,17.5407,83718.1815
2011-01-18 14:25:00,19.64,19.65,19.63,19.64,24500.33955385487,17.5407,17.5496,17.5317,17.5407,24500.3396
2011-01-18 14:30:00,19.64,19.66,19.6,19.6,30860.00216145124,17.5407,17.5585,17.5049,17.5049,30860.0022
2011-01-18 14:35:00,19.6,19.61,19.58,19.59,31381.28598174602,17.5049,17.5139,17.4871,17.496,31381.286
2011-01-18 14:40:00,19.59,19.6,19.55,19.58,38366.48917369613,17.496,17.5049,17.4603,17.4871,38366.4892
2011-01-18 14:45:00,19.59,19.6,19.57,19.6,26585.474835034005,17.496,17.5049,17.4782,17.5049,26585.4748
2011-01-18 14:50:00,19.59,19.62,19.59,19.6,41181.421803287965,17.496,17.5228,17.496,17.5049,41181.4218
2011-01-18 14:55:00,19.61,19.62,19.59,19.62,45872.97618594103,17.5139,17.5228,17.496,17.5228,45872.9762
2011-01-18 15:00:00,19.61,19.62,19.58,19.58,43162.30032040815,17.5139,17.5228,17.4871,17.4871,43162.3003
2011-01-18 15:05:00,19.58,19.59,19.57,19.58,25855.677486621305,17.4871,17.496,17.4782,17.4871,25855.6775
2011-01-18 15:10:00,19.57,19.58,19.54,19.54,27732.29923968253,17.4782,17.4871,17.4514,17.4514,27732.2992
2011-01-18 15:15:00,19.54,19.58,19.52,19.57,143770.07763730153,17.4514,17.4871,17.4335,17.4782,143770.0776
2011-01-18 15:20:00,19.57,19.6,19.55,19.6,35030.27272380951,17.4782,17.5049,17.4603,17.5049,35030.2727
2011-01-18 15:25:00,19.59,19.61,19.57,19.58,27628.042475623573,17.496,17.5139,17.4782,17.4871,27628.0425
2011-01-18 15:30:00,19.58,19.62,19.57,19.61,38679.259465873,17.4871,17.5228,17.4782,17.5139,38679.2595
2011-01-18 15:35:00,19.6,19.63,19.6,19.62,27732.29923968253,17.5049,17.5317,17.5049,17.5228,27732.2992
2011-01-18 15:40:00,19.63,19.63,19.59,19.59,43683.58414070293,17.5317,17.5317,17.496,17.496,43683.5841
2011-01-18 15:45:00,19.6,19.6,19.57,19.58,111763.25107120175,17.5049,17.5049,17.4782,17.4871,111763.2511
2011-01-18 15:50:00,19.59,19.61,19.58,19.61,47645.34117494329,17.496,17.5139,17.4871,17.5139,47645.3412
2011-01-18 15:55:00,19.61,19.66,19.59,19.66,255012.04488820853,17.5139,17.5585,17.496,17.5585,255012.0449
2011-01-19 09:30:00,19.67,19.69,19.54,19.57,39930.34063458048,17.5675,17.5853,17.4514,17.4782,39930.3406
2011-01-19 09:35:00,19.57,19.65,19.45,19.45,70998.85632414963,17.4782,17.5496,17.371,17.371,70998.8563
2011-01-19 09:40:00,19.44,19.6,19.43,19.46,71207.36985226755,17.362,17.5049,17.3531,17.3799,71207.3699
2011-01-19 09:45:00,19.46,19.57,19.28,19.33,133448.6579954648,17.3799,17.4782,17.2192,17.2638,133448.658
2011-01-19 09:50:00,19.32,19.44,19.3,19.37,126046.42774727888,17.2549,17.362,17.237,17.2995,126046.4277
2011-01-19 09:55:00,19.38,19.38,19.33,19.36,16785.33901349206,17.3085,17.3085,17.2638,17.2906,16785.339
2011-01-19 10:00:00,19.36,19.37,19.3,19.3,25230.136902267564,17.2906,17.2995,17.237,17.237,25230.1369
2011-01-19 10:05:00,19.3,19.32,19.28,19.31,42849.53002823128,17.237,17.2549,17.2192,17.2459,42849.53
2011-01-19 10:10:00,19.3,19.3,19.22,19.25,82884.12742687072,17.237,17.237,17.1656,17.1924,82884.1274
2011-01-19 10:15:00,19.25,19.27,19.2,19.2,46290.003242176856,17.1924,17.2102,17.1477,17.1477,46290.0032
2011-01-19 10:20:00,19.2,19.31,19.2,19.25,107697.23727290244,17.1477,17.2459,17.1477,17.1924,107697.2373
2011-01-19 10:25:00,19.26,19.27,19.2,19.24,74960.61335839,17.2013,17.2102,17.1477,17.1834,74960.6134
2011-01-19 10:30:00,19.23,19.24,19.18,19.18,92580.00648435373,17.1745,17.1834,17.1298,17.1298,92580.0065
2011-01-19 10:35:00,19.18,19.23,19.16,19.17,110720.6834306122,17.1298,17.1745,17.112,17.1209,110720.6834
2011-01-19 10:40:00,19.17,19.18,19.09,19.1,166915.07925838995,17.1209,17.1298,17.0495,17.0584,166915.0793
2011-01-19 10:45:00,19.1,19.19,19.1,19.19,60677.4366823129,17.0584,17.1388,17.0584,17.1388,60677.4367
2011-01-19 10:50:00,19.19,19.21,19.18,19.21,24708.853081972786,17.1388,17.1566,17.1298,17.1566,24708.8531
2011-01-19 10:55:00,19.21,19.23,19.19,19.23,27315.2721834467,17.1566,17.1745,17.1388,17.1745,27315.2722
2011-01-19 11:00:00,19.23,19.23,19.16,19.17,48375.13852335599,17.1745,17.1745,17.112,17.1209,48375.1385
2011-01-19 11:05:00,19.16,19.19,19.15,19.16,46602.77353435373,17.112,17.1388,17.103,17.112,46602.7735
2011-01-19 11:10:00,19.17,19.18,19.11,19.11,45768.71942188207,17.1209,17.1298,17.0673,17.0673,45768.7194
2011-01-19 11:15:00,19.12,19.15,19.11,19.14,14491.690204195009,17.0763,17.103,17.0673,17.0941,14491.6902
2011-01-19 11:20:00,19.14,19.15,19.08,19.08,38992.02975804987,17.0941,17.103,17.0405,17.0405,38992.0298
2011-01-19 11:25:00,19.09,19.15,19.08,19.12,36385.61065657596,17.0495,17.103,17.0405,17.0763,36385.6107
2011-01-19 11:30:00,19.12,19.16,19.12,19.15,46290.003242176856,17.0763,17.112,17.0763,17.103,46290.0032
2011-01-19 11:35:00,19.15,19.17,19.15,19.16,27732.29923968253,17.103,17.1209,17.103,17.112,27732.2992
2011-01-19 11:40:00,19.16,19.16,19.13,19.15,62866.828727551,17.112,17.112,17.0852,17.103,62866.8287
2011-01-19 11:45:00,19.15,19.23,19.14,19.22,81945.81655034011,17.103,17.1745,17.0941,17.1656,81945.8166
2011-01-19 11:50:00,19.2,19.21,19.19,19.21,19704.52840714285,17.1477,17.1566,17.1388,17.1566,19704.5284
2011-01-19 11:55:00,19.2,19.21,19.17,19.19,43892.09766882085,17.1477,17.1566,17.1209,17.1388,43892.0977
2011-01-19 12:00:00,19.19,19.2,19.15,19.15,35655.813308163255,17.1388,17.1477,17.103,17.103,35655.8133
2011-01-19 12:05:00,19.15,19.22,19.15,19.19,69435.00486326528,17.103,17.1656,17.103,17.1388,69435.0049
2011-01-19 12:10:00,19.2,19.25,19.2,19.22,51919.86850136053,17.1477,17.1924,17.1477,17.1656,51919.8685
2011-01-19 12:15:00,19.23,19.25,19.19,19.2,71728.65367256233,17.1745,17.1924,17.1388,17.1477,71728.6537
2011-01-19 12:20:00,19.2,19.24,19.2,19.21,19808.785171201805,17.1477,17.1834,17.1477,17.1566,19808.7852
2011-01-19 12:25:00,19.21,19.23,19.2,19.2,27732.29923968253,17.1566,17.1745,17.1477,17.1477,27732.2992
2011-01-19 12:30:00,19.19,19.19,19.15,19.15,34717.50243163264,17.1388,17.1388,17.103,17.103,34717.5024
2011-01-19 12:35:00,19.16,19.2,19.14,19.2,50356.017040476174,17.112,17.1477,17.0941,17.1477,50356.017
2011-01-19 12:40:00,19.2,19.2,19.06,19.06,66828.58576179136,17.1477,17.1477,17.0227,17.0227,66828.5858
2011-01-19 12:45:00,19.06,19.09,19.03,19.03,103839.73700272106,17.0227,17.0495,16.9959,16.9959,103839.737
2011-01-19 12:50:00,19.04,19.08,19.02,19.08,54317.77407471654,17.0048,17.0405,16.9869,17.0405,54317.7741
2011-01-19 12:55:00,19.08,19.09,19.03,19.04,23562.02867732425,17.0405,17.0495,16.9959,17.0048,23562.0287
2011-01-19 13:00:00,19.04,19.05,19.02,19.03,38887.77299399092,17.0048,17.0137,16.9869,16.9959,38887.773
2011-01-19 13:05:00,19.03,19.08,19.02,19.08,23562.02867732425,16.9959,17.0405,16.9869,17.0405,23562.0287
2011-01-19 13:10:00,19.09,19.12,19.08,19.12,38679.259465873,17.0495,17.0763,17.0405,17.0763,38679.2595
2011-01-19 13:15:00,19.13,19.14,19.12,19.14,15951.284901020405,17.0852,17.0941,17.0763,17.0941,15951.2849
2011-01-19 13:20:00,19.14,19.14,19.1,19.12,23353.51514920634,17.0941,17.0941,17.0584,17.0763,23353.5151
2011-01-19 13:25:00,19.12,19.14,19.11,19.13,39826.08387052153,17.0763,17.0941,17.0673,17.0852,39826.0839
2011-01-19 13:30:00,19.12,19.12,19.09,19.09,15221.487552607705,17.0763,17.0763,17.0495,17.0495,15221.4876
2011-01-19 13:35:00,19.1,19.1,19.03,19.03,20747.09604773242,17.0584,17.0584,16.9959,16.9959,20747.096
2011-01-19 13:40:00,19.04,19.05,19.01,19.01,34717.50243163264,17.0048,17.0137,16.978,16.978,34717.5024
2011-01-19 13:45:00,19.02,19.05,19.01,19.03,35134.529487868465,16.9869,17.0137,16.978,16.9959,35134.5295
2011-01-19 13:50:00,19.03,19.04,18.97,19.02,46394.26000623581,16.9959,17.0048,16.9423,16.9869,46394.26
2011-01-19 13:55:00,19.02,19.03,18.97,19.0,29296.150700566883,16.9869,16.9959,16.9423,16.9691,29296.1507
2011-01-19 14:00:00,19.0,19.04,18.96,18.98,39304.800050226746,16.9691,17.0048,16.9334,16.9512,39304.8001
2011-01-19 14:05:00,18.98,19.0,18.96,18.97,41911.219151700665,16.9512,16.9691,16.9334,16.9423,41911.2192
2011-01-19 14:10:00,18.98,19.02,18.97,18.97,45143.17883752833,16.9512,16.9869,16.9423,16.9423,45143.1788
2011-01-19 14:15:00,18.96,19.06,18.96,19.05,46081.48971405894,16.9334,17.0227,16.9334,17.0137,46081.4897
2011-01-19 14:20:00,19.04,19.04,18.99,19.02,33466.42126292516,17.0048,17.0048,16.9601,16.9869,33466.4213
2011-01-19 14:25:00,19.02,19.02,18.99,19.02,19287.501350907023,16.9869,16.9869,16.9601,16.9869,19287.5014
2011-01-19 14:30:00,19.02,19.02,19.0,19.01,12093.784630838998,16.9869,16.9869,16.9691,16.978,12093.7846
2011-01-19 14:35:00,19.01,19.02,18.97,18.97,35030.27272380951,16.978,16.9869,16.9423,16.9423,35030.2727
2011-01-19 14:40:00,18.97,18.98,18.91,18.93,81633.04625816323,16.9423,16.9512,16.8887,16.9066,81633.0463
2011-01-19 14:45:00,18.94,18.94,18.91,18.92,32632.367150453505,16.9155,16.9155,16.8887,16.8976,32632.3672
2011-01-19 14:50:00,18.93,18.93,18.9,18.9,29296.150700566883,16.9066,16.9066,16.8798,16.8798,29296.1507
2011-01-19 14:55:00,18.91,18.91,18.86,18.91,70164.80221167798,16.8887,16.8887,16.844,16.8887,70164.8022
2011-01-19 15:00:00,18.92,18.99,18.92,18.94,106654.66963231289,16.8976,16.9601,16.8976,16.9155,106654.6696
2011-01-19 15:05:00,18.93,18.96,18.92,18.92,39513.313578344656,16.9066,16.9334,16.8976,16.8976,39513.3136
2011-01-19 15:10:00,18.92,18.92,18.89,18.89,36072.84036439908,16.8976,16.8976,16.8708,16.8708,36072.8404
2011-01-19 15:15:00,18.89,18.94,18.89,18.93,48479.39528741495,16.8708,16.9155,16.8708,16.9066,48479.3953
2011-01-19 15:20:00,18.94,18.97,18.92,18.96,59530.612277664375,16.9155,16.9423,16.8976,16.9334,59530.6123
2011-01-19 15:25:00,18.97,18.97,18.91,18.96,48583.65205147391,16.9423,16.9423,16.8887,16.9334,48583.6521
2011-01-19 15:30:00,18.96,18.97,18.91,18.96,100816.2908450113,16.9334,16.9423,16.8887,16.9334,100816.2908
2011-01-19 15:35:00,18.97,18.97,18.9,18.9,151172.30788548748,16.9423,16.9423,16.8798,16.8798,151172.3079
2011-01-19 15:40:00,18.91,18.96,18.89,18.95,139078.5232546485,16.8887,16.9334,16.8708,16.9244,139078.5233
2011-01-19 15:45:00,18.96,18.98,18.94,18.97,79964.93803321992,16.9334,16.9512,16.9155,16.9423,79964.938
2011-01-19 15:50:00,18.97,18.98,18.96,18.98,81945.81655034011,16.9423,16.9512,16.9334,16.9512,81945.8166
2011-01-19 15:55:00,18.97,18.98,18.91,18.97,302865.8995912697,16.9423,16.9512,16.8887,16.9423,302865.8996
2011-01-20 09:30:00,18.97,19.03,18.86,18.9,90494.87120317457,16.9423,16.9959,16.844,16.8798,90494.8712
2011-01-20 09:35:00,18.91,19.01,18.75,18.91,167644.87660680266,16.8887,16.978,16.7458,16.8887,167644.8766
2011-01-20 09:40:00,18.93,19.18,18.93,19.16,70477.57250385486,16.9066,17.1298,16.9066,17.112,70477.5725
2011-01-20 09:45:00,19.17,19.26,19.12,19.2,84447.97888775507,17.1209,17.2013,17.0763,17.1477,84447.9789
2011-01-20 09:50:00,19.21,19.28,19.2,19.27,73501.0186615646,17.1566,17.2192,17.1477,17.2102,73501.0187
2011-01-20 09:55:00,19.26,19.26,19.09,19.14,159617.10577426298,17.2013,17.2013,17.0495,17.0941,159617.1058
2011-01-20 10:00:00,19.13,19.34,19.13,19.3,399511.9198739228,17.0852,17.2727,17.0852,17.237,399511.9199
2011-01-20 10:05:00,19.3,19.33,19.21,19.3,71207.36985226755,17.237,17.2638,17.1566,17.237,71207.3699
2011-01-20 10:10:00,19.3,19.39,19.29,19.38,59947.6393339002,17.237,17.3174,17.2281,17.3085,59947.6393
2011-01-20 10:15:00,19.38,19.43,19.28,19.28,76107.43776303853,17.3085,17.3531,17.2192,17.2192,76107.4378
2011-01-20 10:20:00,19.29,19.31,19.04,19.05,174004.53921439903,17.2281,17.2459,17.0048,17.0137,174004.5392
2011-01-20 10:25:00,19.05,19.09,19.0,19.08,105716.35875578228,17.0137,17.0495,16.9691,17.0405,105716.3588
2011-01-20 10:30:00,19.07,19.15,19.07,19.11,40555.88121893423,17.0316,17.103,17.0316,17.0673,40555.8812
2011-01-20 10:35:00,19.1,19.11,19.04,19.04,59113.58522142855,17.0584,17.0673,17.0048,17.0048,59113.5852
2011-01-20 10:40:00,19.04,19.1,19.03,19.08,40764.39474705214,17.0048,17.0584,16.9959,17.0405,40764.3947
2011-01-20 10:45:00,19.08,19.15,19.04,19.1,70060.54544761902,17.0405,17.103,17.0048,17.0584,70060.5454
2011-01-20 10:50:00,19.09,19.14,19.07,19.13,61407.2340307256,17.0495,17.0941,17.0316,17.0852,61407.234
2011-01-20 10:55:00,19.13,19.16,19.12,19.15,33987.705083219946,17.0852,17.112,17.0763,17.103,33987.7051
2011-01-20 11:00:00,19.15,19.22,19.14,19.21,51502.8414451247,17.103,17.1656,17.0941,17.1566,51502.8414
2011-01-20 11:05:00,19.21,19.29,19.21,19.28,64430.68018843535,17.1566,17.2281,17.1566,17.2192,64430.6802
2011-01-20 11:10:00,19.28,19.32,19.23,19.3,29817.43452086167,17.2192,17.2549,17.1745,17.237,29817.4345
2011-01-20 11:15:00,19.29,19.31,19.25,19.27,35864.326836281165,17.2281,17.2459,17.1924,17.2102,35864.3268
2011-01-20 11:20:00,19.27,19.28,19.2,19.22,28670.61011621314,17.2102,17.2192,17.1477,17.1656,28670.6101
2011-01-20 11:25:00,19.22,19.22,19.15,19.19,47645.34117494329,17.1656,17.1656,17.103,17.1388,47645.3412
2011-01-20 11:30:00,19.19,19.2,19.15,19.15,61615.74755884352,17.1388,17.1477,17.103,17.103,61615.7476
2011-01-20 11:35:00,19.16,19.23,19.15,19.21,35760.07007222221,17.112,17.1745,17.103,17.1566,35760.0701
2011-01-20 11:40:00,19.22,19.22,19.14,19.14,35134.529487868465,17.1656,17.1656,17.0941,17.0941,35134.5295
2011-01-20 11:45:00,19.14,19.22,19.14,19.2,53692.23349036279,17.0941,17.1656,17.0941,17.1477,53692.2335
2011-01-20 11:50:00,19.2,19.2,19.17,19.17,27106.758655328787,17.1477,17.1477,17.1209,17.1209,27106.7587
2011-01-20 11:55:00,19.17,19.22,19.17,19.21,21476.89339614512,17.1209,17.1656,17.1209,17.1566,21476.8934
2011-01-20 12:00:00,19.22,19.26,19.21,19.26,34091.9618472789,17.1656,17.2013,17.1566,17.2013,34091.9618
2011-01-20 12:05:00,19.26,19.27,19.22,19.22,25959.934250680264,17.2013,17.2102,17.1656,17.1656,25959.9343
2011-01-20 12:10:00,19.22,19.22,19.16,19.16,31068.51568956915,17.1656,17.1656,17.112,17.112,31068.5157
2011-01-20 12:15:00,19.16,19.17,19.16,19.16,17410.8795978458,17.112,17.1209,17.112,17.112,17410.8796
2011-01-20 12:20:00,19.16,19.25,19.16,19.25,32736.62391451246,17.112,17.1924,17.112,17.1924,32736.6239
2011-01-20 12:25:00,19.25,19.27,19.21,19.22,39826.08387052153,17.1924,17.2102,17.1566,17.1656,39826.0839
2011-01-20 12:30:00,19.22,19.28,19.21,19.26,37532.43506122448,17.1656,17.2192,17.1566,17.2013,37532.4351
2011-01-20 12:35:00,19.26,19.3,19.25,19.3,22832.231328911555,17.2013,17.237,17.1924,17.237,22832.2313
2011-01-20 12:40:00,19.29,19.34,19.29,19.34,15012.974024489791,17.2281,17.2727,17.2281,17.2727,15012.974
2011-01-20 12:45:00,19.34,19.36,19.33,19.33,32840.88067857142,17.2727,17.2906,17.2638,17.2638,32840.8807
2011-01-20 12:50:00,19.33,19.34,19.29,19.31,12927.838743310653,17.2638,17.2727,17.2281,17.2459,12927.8387
2011-01-20 12:55:00,19.31,19.31,19.23,19.23,28983.38040839001,17.2459,17.2459,17.1745,17.1745,28983.3804
2011-01-20 13:00:00,19.23,19.24,19.14,19.15,53275.206434126965,17.1745,17.1834,17.0941,17.103,53275.2064
2011-01-20 13:05:00,19.15,19.23,19.14,19.23,62345.54490725621,17.103,17.1745,17.0941,17.1745,62345.5449
2011-01-20 13:10:00,19.23,19.24,19.18,19.18,26793.98836315192,17.1745,17.1834,17.1298,17.1298,26793.9884
2011-01-20 13:15:00,19.18,19.23,19.17,19.22,19600.27164308389,17.1298,17.1745,17.1209,17.1656,19600.2716
2011-01-20 13:20:00,19.23,19.23,19.11,19.11,89348.04679852605,17.1745,17.1745,17.0673,17.0673,89348.0468
2011-01-20 13:25:00,19.1,19.12,19.1,19.1,41911.219151700665,17.0584,17.0763,17.0584,17.0584,41911.2192
2011-01-20 13:30:00,19.1,19.13,19.1,19.11,45247.43560158728,17.0584,17.0852,17.0584,17.0673,45247.4356
2011-01-20 13:35:00,19.11,19.13,19.1,19.1,16785.33901349206,17.0673,17.0852,17.0584,17.0584,16785.339
2011-01-20 13:40:00,19.1,19.17,19.09,19.15,32945.137442630374,17.0584,17.1209,17.0495,17.103,32945.1374
2011-01-20 13:45:00,19.16,19.16,19.12,19.15,14387.43344013605,17.112,17.112,17.0763,17.103,14387.4334
2011-01-20 13:50:00,19.15,19.16,19.15,19.16,9070.338473129248,17.103,17.112,17.103,17.112,9070.3385
2011-01-20 13:55:00,19.16,19.19,19.15,19.19,19704.52840714285,17.112,17.1388,17.103,17.1388,19704.5284
2011-01-20 14:00:00,19.18,19.21,19.18,19.21,15221.487552607705,17.1298,17.1566,17.1298,17.1566,15221.4876
2011-01-20 14:05:00,19.21,19.26,19.2,19.24,38783.51622993196,17.1566,17.2013,17.1477,17.1834,38783.5162
2011-01-20 14:10:00,19.24,19.26,19.22,19.23,53170.94967006801,17.1834,17.2013,17.1656,17.1745,53170.9497
2011-01-20 14:15:00,19.23,19.24,19.18,19.18,24917.366610090696,17.1745,17.1834,17.1298,17.1298,24917.3666
2011-01-20 14:20:00,19.18,19.21,19.17,19.19,34717.50243163264,17.1298,17.1566,17.1209,17.1388,34717.5024
2011-01-20 14:25:00,19.19,19.24,19.18,19.2,30338.71834115645,17.1388,17.1834,17.1298,17.1477,30338.7183
2011-01-20 14:30:00,19.2,19.23,19.18,19.2,31172.772453628106,17.1477,17.1745,17.1298,17.1477,31172.7725
2011-01-20 14:35:00,19.2,19.21,19.18,19.18,28462.096588095228,17.1477,17.1566,17.1298,17.1298,28462.0966
2011-01-20 14:40:00,19.18,19.24,19.17,19.23,21685.406924263032,17.1298,17.1834,17.1209,17.1745,21685.4069
2011-01-20 14:45:00,19.23,19.24,19.2,19.2,24396.08278979591,17.1745,17.1834,17.1477,17.1477,24396.0828
2011-01-20 14:50:00,19.2,19.23,19.18,19.21,32632.367150453505,17.1477,17.1745,17.1298,17.1566,32632.3672
2011-01-20 14:55:00,19.22,19.22,19.18,19.21,25334.393666326523,17.1656,17.1656,17.1298,17.1566,25334.3937
2011-01-20 15:00:00,19.21,19.21,19.17,19.19,32319.59685827664,17.1566,17.1566,17.1209,17.1388,32319.5969
2011-01-20 15:05:00,19.2,19.2,19.17,19.17,18557.704002494324,17.1477,17.1477,17.1209,17.1209,18557.704
2011-01-20 15:10:00,19.17,19.2,19.17,19.19,22415.204272675728,17.1209,17.1477,17.1209,17.1388,22415.2043
2011-01-20 15:15:00,19.18,19.21,19.17,19.17,44413.38148911563,17.1298,17.1566,17.1209,17.1209,44413.3815
2011-01-20 15:20:00,19.17,19.18,19.15,19.15,22727.9745648526,17.1209,17.1298,17.103,17.103,22727.9746
2011-01-20 15:25:00,19.15,19.15,19.11,19.13,44517.63825317459,17.103,17.103,17.0673,17.0852,44517.6383
2011-01-20 15:30:00,19.13,19.16,19.11,19.14,57028.44994024941,17.0852,17.112,17.0673,17.0941,57028.4499
2011-01-20 15:35:00,19.14,19.14,19.08,19.09,64222.16666031744,17.0941,17.0941,17.0405,17.0495,64222.1667
2011-01-20 15:40:00,19.09,19.15,19.08,19.11,57341.22023242628,17.0495,17.103,17.0405,17.0673,57341.2202
2011-01-20 15:45:00,19.1,19.1,19.06,19.07,112805.81871179136,17.0584,17.0584,17.0227,17.0316,112805.8187
2011-01-20 15:50:00,19.06,19.11,19.06,19.1,84656.49241587298,17.0227,17.0673,17.0227,17.0584,84656.4924
2011-01-20 15:55:00,19.09,19.1,19.06,19.08,124274.0627582766,17.0495,17.0584,17.0227,17.0405,124274.0628
2011-01-21 09:30:00,19.32,19.34,19.23,19.26,161180.95723514733,17.2903,17.3082,17.2098,17.2366,161180.9572
2011-01-21 09:35:00,19.26,19.31,19.16,19.25,53692.23349036279,17.2366,17.2814,17.1471,17.2277,53692.2335
2011-01-21 09:40:00,19.26,19.27,19.22,19.26,46498.516770294766,17.2366,17.2456,17.2008,17.2366,46498.5168
2011-01-21 09:45:00,19.25,19.26,19.2,19.22,41702.70562358276,17.2277,17.2366,17.1829,17.2008,41702.7056
2011-01-21 09:50:00,19.22,19.26,19.18,19.2,26481.218070975046,17.2008,17.2366,17.165,17.1829,26481.2181
2011-01-21 09:55:00,19.19,19.23,19.16,19.23,26168.447778798178,17.174,17.2098,17.1471,17.2098,26168.4478
2011-01-21 10:00:00,19.23,19.26,19.18,19.19,40868.6515111111,17.2098,17.2366,17.165,17.174,40868.6515
2011-01-21 10:05:00,19.19,19.22,19.07,19.09,69017.97780702946,17.174,17.2008,17.0666,17.0845,69017.9778
2011-01-21 10:10:00,19.09,19.12,19.06,19.09,52962.43614195009,17.0845,17.1113,17.0576,17.0845,52962.4361
2011-01-21 10:15:00,19.08,19.09,19.05,19.06,53275.206434126965,17.0755,17.0845,17.0487,17.0576,53275.2064
2011-01-21 10:20:00,19.06,19.07,19.02,19.04,84239.46535963716,17.0576,17.0666,17.0218,17.0397,84239.4654
2011-01-21 10:25:00,19.04,19.09,19.03,19.03,29608.920992743755,17.0397,17.0845,17.0308,17.0308,29608.921
2011-01-21 10:30:00,19.03,19.03,18.95,19.0,68913.7210429705,17.0308,17.0308,16.9592,17.0039,68913.721
2011-01-21 10:35:00,18.99,19.03,18.96,19.02,37219.66476904761,16.995,17.0308,16.9681,17.0218,37219.6648
2011-01-21 10:40:00,19.02,19.03,18.99,19.0,15117.230788548748,17.0218,17.0308,16.995,17.0039,15117.2308
2011-01-21 10:45:00,19.0,19.03,18.95,18.96,40660.13798299318,17.0039,17.0308,16.9592,16.9681,40660.138
2011-01-21 10:50:00,18.95,18.98,18.93,18.93,67245.61281802719,16.9592,16.986,16.9413,16.9413,67245.6128
2011-01-21 10:55:00,18.92,18.92,18.84,18.85,79130.88392074827,16.9323,16.9323,16.8608,16.8697,79130.8839
2011-01-21 11:00:00,18.85,18.88,18.83,18.85,47332.57088276642,16.8697,16.8965,16.8518,16.8697,47332.5709
2011-01-21 11:05:00,18.84,18.84,18.79,18.81,69747.77515544216,16.8608,16.8608,16.816,16.8339,69747.7752
2011-01-21 11:10:00,18.8,18.83,18.74,18.74,59739.12580578229,16.825,16.8518,16.7713,16.7713,59739.1258
2011-01-21 11:15:00,18.75,18.76,18.72,18.73,50147.50351235826,16.7802,16.7892,16.7534,16.7623,50147.5035
2011-01-21 11:20:00,18.73,18.8,18.73,18.79,86950.14122517004,16.7623,16.825,16.7623,16.816,86950.1412
2011-01-21 11:25:00,18.8,18.8,18.77,18.77,21581.15016020408,16.825,16.825,16.7981,16.7981,21581.1502
2011-01-21 11:30:00,18.78,18.8,18.76,18.77,47541.08441088434,16.8071,16.825,16.7892,16.7981,47541.0844
2011-01-21 11:35:00,18.77,18.77,18.71,18.71,18870.4742946712,16.7981,16.7981,16.7444,16.7444,18870.4743
2011-01-21 11:40:00,18.72,18.72,18.68,18.7,46707.03029841268,16.7534,16.7534,16.7176,16.7355,46707.0303
2011-01-21 11:45:00,18.69,18.73,18.68,18.7,47228.314118707465,16.7265,16.7623,16.7176,16.7355,47228.3141
2011-01-21 11:50:00,18.7,18.71,18.68,18.68,22832.231328911555,16.7355,16.7444,16.7176,16.7176,22832.2313
2011-01-21 11:55:00,18.68,18.7,18.67,18.68,40764.39474705214,16.7176,16.7355,16.7086,16.7176,40764.3947
2011-01-21 12:00:00,18.68,18.71,18.68,18.71,33153.65097074829,16.7176,16.7444,16.7176,16.7444,33153.651
2011-01-21 12:05:00,18.7,18.72,18.7,18.71,22623.71780079364,16.7355,16.7534,16.7355,16.7444,22623.7178
2011-01-21 12:10:00,18.71,18.72,18.7,18.7,13136.352271428566,16.7444,16.7534,16.7355,16.7355,13136.3523
2011-01-21 12:15:00,18.7,18.71,18.69,18.7,22415.204272675728,16.7355,16.7444,16.7265,16.7355,22415.2043
2011-01-21 12:20:00,18.7,18.7,18.68,18.68,81528.78949410428,16.7355,16.7355,16.7176,16.7176,81528.7895
2011-01-21 12:25:00,18.68,18.71,18.68,18.7,60156.15286201812,16.7176,16.7444,16.7176,16.7355,60156.1529
2011-01-21 12:30:00,18.7,18.72,18.7,18.7,57549.7337605442,16.7355,16.7534,16.7355,16.7355,57549.7338
2011-01-21 12:35:00,18.7,18.72,18.7,18.71,21476.89339614512,16.7355,16.7534,16.7355,16.7444,21476.8934
2011-01-21 12:40:00,18.72,18.73,18.68,18.68,21685.406924263032,16.7534,16.7623,16.7176,16.7176,21685.4069
2011-01-21 12:45:00,18.68,18.68,18.68,18.68,24291.826025736955,16.7176,16.7176,16.7176,16.7176,24291.826
2011-01-21 12:50:00,18.68,18.68,18.64,18.64,60573.17991825395,16.7176,16.7176,16.6818,16.6818,60573.1799
2011-01-21 12:55:00,18.64,18.66,18.64,18.65,48479.39528741495,16.6818,16.6997,16.6818,16.6907,48479.3953
2011-01-21 13:00:00,18.66,18.67,18.63,18.64,64117.90989625848,16.6997,16.7086,16.6728,16.6818,64117.9099
2011-01-21 13:05:00,18.64,18.64,18.63,18.63,40034.59739863944,16.6818,16.6818,16.6728,16.6728,40034.5974
2011-01-21 13:10:00,18.64,18.65,18.62,18.64,66724.3289977324,16.6818,16.6907,16.6639,16.6818,66724.329
2011-01-21 13:15:00,18.64,18.67,18.63,18.67,29713.17775680271,16.6818,16.7086,16.6728,16.7086,29713.1778
2011-01-21 13:20:00,18.67,18.7,18.66,18.68,37011.15124092969,16.7086,16.7355,16.6997,16.7176,37011.1512
2011-01-21 13:25:00,18.69,18.71,18.69,18.69,26376.96130691609,16.7265,16.7444,16.7265,16.7265,26376.9613
2011-01-21 13:30:00,18.7,18.71,18.68,18.7,31902.569802040805,16.7355,16.7444,16.7176,16.7355,31902.5698
2011-01-21 13:35:00,18.7,18.73,18.7,18.72,15951.284901020405,16.7355,16.7623,16.7355,16.7534,15951.2849
2011-01-21 13:40:00,18.73,18.73,18.69,18.69,33570.67802698412,16.7623,16.7623,16.7265,16.7265,33570.678
2011-01-21 13:45:00,18.69,18.7,18.68,18.69,29504.6642286848,16.7265,16.7355,16.7176,16.7265,29504.6642
2011-01-21 13:50:00,18.7,18.7,18.69,18.69,18244.93371031745,16.7355,16.7355,16.7265,16.7265,18244.9337
2011-01-21 13:55:00,18.69,18.71,18.69,18.71,30338.71834115645,16.7265,16.7444,16.7265,16.7444,30338.7183
2011-01-21 14:00:00,18.71,18.73,18.69,18.71,41806.96238764171,16.7444,16.7623,16.7265,16.7444,41806.9624
2011-01-21 14:05:00,18.7,18.73,18.7,18.72,6151.149079478456,16.7355,16.7623,16.7355,16.7534,6151.1491
2011-01-21 14:10:00,18.73,18.77,18.73,18.76,29504.6642286848,16.7623,16.7981,16.7623,16.7892,29504.6642
2011-01-21 14:15:00,18.77,18.77,18.72,18.73,61302.97726666665,16.7981,16.7981,16.7534,16.7623,61302.9773
2011-01-21 14:20:00,18.73,18.75,18.73,18.74,46290.003242176856,16.7623,16.7802,16.7623,16.7713,46290.0032
2011-01-21 14:25:00,18.74,18.75,18.74,18.74,24500.33955385487,16.7713,16.7802,16.7713,16.7713,24500.3396
2011-01-21 14:30:00,18.74,18.77,18.73,18.77,70894.59956009068,16.7713,16.7981,16.7623,16.7981,70894.5996
2011-01-21 14:35:00,18.77,18.79,18.76,18.78,34717.50243163264,16.7981,16.816,16.7892,16.8071,34717.5024
2011-01-21 14:40:00,18.77,18.78,18.74,18.75,70581.82926791381,16.7981,16.8071,16.7713,16.7802,70581.8293
2011-01-21 14:45:00,18.75,18.77,18.74,18.76,47436.82764682538,16.7802,16.7981,16.7713,16.7892,47436.8276
2011-01-21 14:50:00,18.77,18.79,18.76,18.79,12615.068451133782,16.7981,16.816,16.7892,16.816,12615.0685
2011-01-21 14:55:00,18.79,18.8,18.73,18.74,67037.09928990927,16.816,16.825,16.7623,16.7713,67037.0993
2011-01-21 15:00:00,18.74,18.81,18.74,18.81,73188.24836938773,16.7713,16.8339,16.7713,16.8339,73188.2484
2011-01-21 15:05:00,18.8,18.83,18.8,18.83,39826.08387052153,16.825,16.8518,16.825,16.8518,39826.0839
2011-01-21 15:10:00,18.83,18.84,18.81,18.82,44517.63825317459,16.8518,16.8608,16.8339,16.8429,44517.6383
2011-01-21 15:15:00,18.82,18.84,18.81,18.83,93518.31736088432,16.8429,16.8608,16.8339,16.8518,93518.3174
2011-01-21 15:20:00,18.82,18.84,18.81,18.84,33466.42126292516,16.8429,16.8608,16.8339,16.8608,33466.4213
2011-01-21 15:25:00,18.83,18.84,18.82,18.83,51502.8414451247,16.8518,16.8608,16.8429,16.8518,51502.8414
2011-01-21 15:30:00,18.83,18.83,18.76,18.76,71728.65367256233,16.8518,16.8518,16.7892,16.7892,71728.6537
2011-01-21 15:35:00,18.75,18.76,18.73,18.74,43683.58414070293,16.7802,16.7892,16.7623,16.7713,43683.5841
2011-01-21 15:40:00,18.74,18.75,18.68,18.68,83822.43830340133,16.7713,16.7802,16.7176,16.7176,83822.4383
2011-01-21 15:45:00,18.69,18.71,18.64,18.65,165663.99808968249,16.7265,16.7444,16.6818,16.6907,165663.9981
2011-01-21 15:50:00,18.66,18.68,18.65,18.68,87262.9115173469,16.6997,16.7176,16.6907,16.7176,87262.9115
2011-01-21 15:55:00,18.68,18.68,18.68,18.68,207158.1901851473,16.7176,16.7176,16.7176,16.7176,207158.1902
2011-01-24 09:30:00,18.74,18.79,18.68,18.74,50564.53056859408,16.7713,16.816,16.7176,16.7713,50564.5306
2011-01-24 09:35:00,18.75,18.91,18.75,18.88,60677.4366823129,16.7802,16.9234,16.7802,16.8965,60677.4367
2011-01-24 09:40:00,18.88,18.91,18.77,18.77,41285.67856734693,16.8965,16.9234,16.7981,16.7981,41285.6786
2011-01-24 09:45:00,18.79,18.94,18.79,18.93,36802.63771281178,16.816,16.9502,16.816,16.9413,36802.6377
2011-01-24 09:50:00,18.93,18.99,18.9,18.9,43683.58414070293,16.9413,16.995,16.9144,16.9144,43683.5841
2011-01-24 09:55:00,18.89,18.9,18.83,18.84,12823.581979251696,16.9055,16.9144,16.8518,16.8608,12823.582
2011-01-24 10:00:00,18.84,18.91,18.84,18.91,30651.488633333323,16.8608,16.9234,16.8608,16.9234,30651.4886
2011-01-24 10:05:00,18.91,18.94,18.9,18.91,20330.06899149659,16.9234,16.9502,16.9144,16.9234,20330.069
2011-01-24 10:10:00,18.91,18.96,18.9,18.95,51294.32791700678,16.9234,16.9681,16.9144,16.9592,51294.3279
2011-01-24 10:15:00,18.95,18.95,18.85,18.86,28357.83982403628,16.9592,16.9592,16.8697,16.8786,28357.8398
2011-01-24 10:20:00,18.86,18.94,18.85,18.94,27002.501891269832,16.8786,16.9502,16.8697,16.9502,27002.5019
2011-01-24 10:25:00,18.94,18.96,18.91,18.92,18244.93371031745,16.9502,16.9681,16.9234,16.9323,18244.9337
2011-01-24 10:30:00,18.91,18.92,18.86,18.86,72979.73484126982,16.9234,16.9323,16.8786,16.8786,72979.7348
2011-01-24 10:35:00,18.87,18.88,18.85,18.87,41598.44885952379,16.8876,16.8965,16.8697,16.8876,41598.4489
2011-01-24 10:40:00,18.86,18.9,18.85,18.9,38157.97564557822,16.8786,16.9144,16.8697,16.9144,38157.9756
2011-01-24 10:45:00,18.9,18.92,18.88,18.91,45872.97618594103,16.9144,16.9323,16.8965,16.9234,45872.9762
2011-01-24 10:50:00,18.91,18.96,18.91,18.96,52545.409085714266,16.9234,16.9681,16.9234,16.9681,52545.4091
2011-01-24 10:55:00,18.96,18.99,18.95,18.99,50564.53056859408,16.9681,16.995,16.9592,16.995,50564.5306
2011-01-24 11:00:00,18.99,18.99,18.93,18.97,54943.31465907028,16.995,16.995,16.9413,16.9771,54943.3147
2011-01-24 11:05:00,18.97,18.98,18.95,18.96,18036.42018219954,16.9771,16.986,16.9592,16.9681,18036.4202
2011-01-24 11:10:00,18.96,18.96,18.92,18.96,18661.96076655328,16.9681,16.9681,16.9323,16.9681,18661.9608
2011-01-24 11:15:00,18.96,19.0,18.96,18.99,25125.88013820861,16.9681,17.0039,16.9681,16.995,25125.8801
2011-01-24 11:20:00,18.99,19.0,18.98,18.99,16889.595777551014,16.995,17.0039,16.986,16.995,16889.5958
2011-01-24 11:25:00,18.99,19.01,18.98,19.0,40868.6515111111,16.995,17.0129,16.986,17.0039,40868.6515
2011-01-24 11:30:00,18.99,19.03,18.99,19.01,42745.27326417232,16.995,17.0308,16.995,17.0129,42745.2733
2011-01-24 11:35:00,19.02,19.03,18.99,18.99,39826.08387052153,17.0218,17.0308,16.995,16.995,39826.0839
2011-01-24 11:40:00,18.99,19.06,18.99,19.05,64951.96400873014,16.995,17.0576,16.995,17.0487,64951.964
2011-01-24 11:45:00,19.05,19.06,19.02,19.03,96228.9932264172,17.0487,17.0576,17.0218,17.0308,96228.9932
2011-01-24 11:50:00,19.04,19.09,19.04,19.08,70060.54544761902,17.0397,17.0845,17.0397,17.0755,70060.5454
2011-01-24 11:55:00,19.08,19.15,19.08,19.12,73083.99160532877,17.0755,17.1382,17.0755,17.1113,73083.9916
2011-01-24 12:00:00,19.11,19.15,19.11,19.15,32632.367150453505,17.1024,17.1382,17.1024,17.1382,32632.3672
2011-01-24 12:05:00,19.15,19.16,19.13,19.14,39617.57034240361,17.1382,17.1471,17.1203,17.1292,39617.5703
2011-01-24 12:10:00,19.13,19.15,19.12,19.13,18870.4742946712,17.1203,17.1382,17.1113,17.1203,18870.4743
2011-01-24 12:15:00,19.13,19.15,19.13,19.15,16681.0822494331,17.1203,17.1382,17.1203,17.1382,16681.0822
2011-01-24 12:20:00,19.14,19.16,19.07,19.07,72979.73484126982,17.1292,17.1471,17.0666,17.0666,72979.7348
2011-01-24 12:25:00,19.07,19.07,19.01,19.01,38470.74593775509,17.0666,17.0666,17.0129,17.0129,38470.7459
2011-01-24 12:30:00,19.01,19.07,19.0,19.06,43266.5570844671,17.0129,17.0666,17.0039,17.0576,43266.5571
2011-01-24 12:35:00,19.07,19.07,19.04,19.04,12615.068451133782,17.0666,17.0666,17.0397,17.0397,12615.0685
2011-01-24 12:40:00,19.05,19.05,19.02,19.04,34404.73213945577,17.0487,17.0487,17.0218,17.0397,34404.7321
2011-01-24 12:45:00,19.04,19.05,19.03,19.03,9070.338473129248,17.0397,17.0487,17.0308,17.0308,9070.3385
2011-01-24 12:50:00,19.04,19.04,18.99,18.99,12719.32521519274,17.0397,17.0397,16.995,16.995,12719.3252
2011-01-24 12:55:00,19.0,19.0,18.97,18.97,16889.595777551014,17.0039,17.0039,16.9771,16.9771,16889.5958
2011-01-24 13:00:00,18.98,18.98,18.97,18.98,8027.77083253968,16.986,16.986,16.9771,16.986,8027.7708
2011-01-24 13:05:00,18.98,18.99,18.96,18.96,44100.61119693876,16.986,16.995,16.9681,16.9681,44100.6112
2011-01-24 13:10:00,18.96,19.02,18.96,19.0,79443.65421292515,16.9681,17.0218,16.9681,17.0039,79443.6542
2011-01-24 13:15:00,19.01,19.04,19.01,19.01,27211.015419387742,17.0129,17.0397,17.0129,17.0129,27211.0154
2011-01-24 13:20:00,19.01,19.07,19.01,19.06,23457.771913265296,17.0129,17.0666,17.0129,17.0576,23457.7719
2011-01-24 13:25:00,19.05,19.08,19.02,19.02,57966.76081678003,17.0487,17.0755,17.0218,17.0218,57966.7608
2011-01-24 13:30:00,19.02,19.07,19.01,19.07,27628.042475623573,17.0218,17.0666,17.0129,17.0666,27628.0425
2011-01-24 13:35:00,19.07,19.09,19.06,19.06,20851.352811791377,17.0666,17.0845,17.0576,17.0576,20851.3528
2011-01-24 13:40:00,19.05,19.1,19.04,19.09,21476.89339614512,17.0487,17.0934,17.0397,17.0845,21476.8934
2011-01-24 13:45:00,19.09,19.15,19.07,19.15,44204.86796099772,17.0845,17.1382,17.0666,17.1382,44204.868
2011-01-24 13:50:00,19.15,19.15,19.1,19.1,16055.54166507936,17.1382,17.1382,17.0934,17.0934,16055.5417
2011-01-24 13:55:00,19.1,19.1,19.07,19.09,14595.946968253964,17.0934,17.0934,17.0666,17.0845,14595.947
2011-01-24 14:00:00,19.09,19.09,19.06,19.08,21268.379868027205,17.0845,17.0845,17.0576,17.0755,21268.3799
2011-01-24 14:05:00,19.09,19.11,19.06,19.07,22727.9745648526,17.0845,17.1024,17.0576,17.0666,22727.9746
2011-01-24 14:10:00,19.08,19.1,19.08,19.08,19078.98782278911,17.0755,17.0934,17.0755,17.0755,19078.9878
2011-01-24 14:15:00,19.09,19.13,19.09,19.1,28462.096588095228,17.0845,17.1203,17.0845,17.0934,28462.0966
2011-01-24 14:20:00,19.1,19.13,19.1,19.13,64743.45048061222,17.0934,17.1203,17.0934,17.1203,64743.4505
2011-01-24 14:25:00,19.13,19.13,19.1,19.1,21685.406924263032,17.1203,17.1203,17.0934,17.0934,21685.4069
2011-01-24 14:30:00,19.1,19.12,19.09,19.12,22936.48809297052,17.0934,17.1113,17.0845,17.1113,22936.4881
2011-01-24 14:35:00,19.12,19.12,19.11,19.11,6672.43289977324,17.1113,17.1113,17.1024,17.1024,6672.4329
2011-01-24 14:40:00,19.12,19.12,19.11,19.11,19183.244586848065,17.1113,17.1113,17.1024,17.1024,19183.2446
2011-01-24 14:45:00,19.11,19.11,19.08,19.09,42849.53002823128,17.1024,17.1024,17.0755,17.0845,42849.53
2011-01-24 14:50:00,19.09,19.09,19.05,19.06,35134.529487868465,17.0845,17.0845,17.0487,17.0576,35134.5295
2011-01-24 14:55:00,19.06,19.09,19.04,19.09,26376.96130691609,17.0576,17.0845,17.0397,17.0845,26376.9613
2011-01-24 15:00:00,19.09,19.11,19.08,19.11,13657.63609172335,17.0845,17.1024,17.0755,17.1024,13657.6361
2011-01-24 15:05:00,19.11,19.11,19.08,19.09,26064.19101473922,17.1024,17.1024,17.0755,17.0845,26064.191
2011-01-24 15:10:00,19.09,19.1,19.07,19.07,19913.041935260764,17.0845,17.0934,17.0666,17.0666,19913.0419
2011-01-24 15:15:00,19.07,19.08,19.04,19.08,41389.93533140588,17.0666,17.0755,17.0397,17.0755,41389.9353
2011-01-24 15:20:00,19.08,19.08,19.02,19.05,49313.4493998866,17.0755,17.0755,17.0218,17.0487,49313.4494
2011-01-24 15:25:00,19.06,19.06,19.01,19.05,57028.44994024941,17.0576,17.0576,17.0129,17.0487,57028.4499
2011-01-24 15:30:00,19.05,19.07,19.02,19.03,80069.19479727888,17.0487,17.0666,17.0218,17.0308,80069.1948
2011-01-24 15:35:00,19.04,19.1,19.04,19.1,31589.799509863933,17.0397,17.0934,17.0397,17.0934,31589.7995
2011-01-24 15:40:00,19.09,19.1,19.06,19.08,50251.76027641722,17.0845,17.0934,17.0576,17.0755,50251.7603
2011-01-24 15:45:00,19.08,19.08,19.03,19.06,79026.62715668931,17.0755,17.0755,17.0308,17.0576,79026.6272
2011-01-24 15:50:00,19.06,19.11,19.04,19.09,116454.80545385485,17.0576,17.1024,17.0397,17.0845,116454.8055
2011-01-24 15:55:00,19.1,19.1,19.04,19.08,253135.4231351473,17.0934,17.0934,17.0397,17.0755,253135.4231
2011-01-25 09:30:00,19.1,19.1,19.02,19.08,70790.34279603172,17.0934,17.0934,17.0218,17.0755,70790.3428
2011-01-25 09:35:00,19.07,19.14,19.06,19.12,45872.97618594103,17.0666,17.1292,17.0576,17.1113,45872.9762
2011-01-25 09:40:00,19.12,19.33,19.06,19.31,153674.47022290246,17.1113,17.2993,17.0576,17.2814,153674.4702
2011-01-25 09:45:00,19.31,19.32,19.23,19.31,96854.53381077094,17.2814,17.2903,17.2098,17.2814,96854.5338
2011-01-25 09:50:00,19.3,19.32,19.18,19.32,86950.14122517004,17.2724,17.2903,17.165,17.2903,86950.1412
2011-01-25 09:55:00,19.33,19.45,19.31,19.45,91120.41178752833,17.2993,17.4067,17.2814,17.4067,91120.4118
2011-01-25 10:00:00,19.44,19.47,19.32,19.34,105507.84522766437,17.3977,17.4246,17.2903,17.3082,105507.8452
2011-01-25 10:05:00,19.33,19.4,19.3,19.37,83405.41124716551,17.2993,17.3619,17.2724,17.3351,83405.4112
2011-01-25 10:10:00,19.37,19.38,19.25,19.27,67558.38311020406,17.3351,17.344,17.2277,17.2456,67558.3831
2011-01-25 10:15:00,19.27,19.27,19.11,19.12,68809.46427891155,17.2456,17.2456,17.1024,17.1113,68809.4643
2011-01-25 10:20:00,19.13,19.14,19.07,19.09,41702.70562358276,17.1203,17.1292,17.0666,17.0845,41702.7056
2011-01-25 10:25:00,19.08,19.11,19.05,19.05,34926.015959750555,17.0755,17.1024,17.0487,17.0487,34926.016
2011-01-25 10:30:00,19.04,19.15,19.02,19.15,49730.47645612243,17.0397,17.1382,17.0218,17.1382,49730.4765
2011-01-25 10:35:00,19.15,19.15,18.99,19.01,63700.882840022656,17.1382,17.1382,16.995,17.0129,63700.8828
2011-01-25 10:40:00,19.01,19.13,19.01,19.05,66098.78841337866,17.0129,17.1203,17.0129,17.0487,66098.7884
2011-01-25 10:45:00,19.05,19.08,19.02,19.02,62658.31519943309,17.0487,17.0755,17.0218,17.0218,62658.3152
2011-01-25 10:50:00,19.03,19.13,19.02,19.11,31694.05627392289,17.0308,17.1203,17.0218,17.1024,31694.0563
2011-01-25 10:55:00,19.12,19.15,19.12,19.14,25125.88013820861,17.1113,17.1382,17.1113,17.1292,25125.8801
2011-01-25 11:00:00,19.13,19.13,19.04,19.06,176298.18802369607,17.1203,17.1203,17.0397,17.0576,176298.188
2011-01-25 11:05:00,19.04,19.11,19.04,19.1,33674.93479104307,17.0397,17.1024,17.0397,17.0934,33674.9348
2011-01-25 11:10:00,19.1,19.1,19.01,19.02,52441.15232165531,17.0934,17.0934,17.0129,17.0218,52441.1523
2011-01-25 11:15:00,19.01,19.02,18.95,18.95,97897.1014513605,17.0129,17.0218,16.9592,16.9592,97897.1015
2011-01-25 11:20:00,18.95,18.95,18.88,18.91,103735.4802386621,16.9592,16.9592,16.8965,16.9234,103735.4802
2011-01-25 11:25:00,18.91,18.91,18.85,18.86,230094.67827811785,16.9234,16.9234,16.8697,16.8786,230094.6783
2011-01-25 11:30:00,18.86,18.86,18.75,18.83,88931.01974229021,16.8786,16.8786,16.7802,16.8518,88931.0197
2011-01-25 11:35:00,18.83,18.84,18.77,18.78,76315.95129115644,16.8518,16.8608,16.7981,16.8071,76315.9513
2011-01-25 11:40:00,18.78,18.79,18.72,18.72,48375.13852335599,16.8071,16.816,16.7534,16.7534,48375.1385
2011-01-25 11:45:00,18.72,18.74,18.7,18.7,50460.27380453513,16.7534,16.7713,16.7355,16.7355,50460.2738
2011-01-25 11:50:00,18.7,18.77,18.68,18.74,63596.62607596369,16.7355,16.7981,16.7176,16.7713,63596.6261
2011-01-25 11:55:00,18.74,18.76,18.72,18.76,23562.02867732425,16.7713,16.7892,16.7534,16.7892,23562.0287
2011-01-25 12:00:00,18.75,18.81,18.75,18.8,16368.31195725623,16.7802,16.8339,16.7802,16.825,16368.312
2011-01-25 12:05:00,18.8,18.8,18.78,18.79,11885.271102721084,16.825,16.825,16.8071,16.816,11885.2711
2011-01-25 12:10:00,18.79,18.84,18.78,18.83,50773.044096712,16.816,16.8608,16.8071,16.8518,50773.0441
2011-01-25 12:15:00,18.83,18.84,18.78,18.79,39617.57034240361,16.8518,16.8608,16.8071,16.816,39617.5703
2011-01-25 12:20:00,18.79,18.81,18.78,18.8,16264.055193197271,16.816,16.8339,16.8071,16.825,16264.0552
2011-01-25 12:25:00,18.79,18.81,18.78,18.8,36385.61065657596,16.816,16.8339,16.8071,16.825,36385.6107
2011-01-25 12:30:00,18.79,18.83,18.78,18.83,58800.81492925168,16.816,16.8518,16.8071,16.8518,58800.8149
2011-01-25 12:35:00,18.83,18.83,18.78,18.78,57236.96346836733,16.8518,16.8518,16.8071,16.8071,57236.9635
2011-01-25 12:40:00,18.78,18.8,18.78,18.8,38053.718881519264,16.8071,16.825,16.8071,16.825,38053.7189
2011-01-25 12:45:00,18.81,18.81,18.79,18.79,11676.75757460317,16.8339,16.8339,16.816,16.816,11676.7576
2011-01-25 12:50:00,18.8,18.8,18.74,18.74,20434.32575555555,16.825,16.825,16.7713,16.7713,20434.3258
2011-01-25 12:55:00,18.74,18.74,18.7,18.71,56507.16611995463,16.7713,16.7713,16.7355,16.7444,56507.1661
2011-01-25 13:00:00,18.72,18.77,18.72,18.75,26376.96130691609,16.7534,16.7981,16.7534,16.7802,26376.9613
2011-01-25 13:05:00,18.75,18.78,18.74,18.77,28774.8668802721,16.7802,16.8071,16.7713,16.7981,28774.8669
2011-01-25 13:10:00,18.77,18.77,18.75,18.76,11051.21699024943,16.7981,16.7981,16.7802,16.7892,11051.217
2011-01-25 13:15:00,18.75,18.76,18.73,18.73,11676.75757460317,16.7802,16.7892,16.7623,16.7623,11676.7576
2011-01-25 13:20:00,18.73,18.74,18.71,18.71,9695.879057482987,16.7623,16.7713,16.7444,16.7444,9695.8791
2011-01-25 13:25:00,18.71,18.72,18.7,18.7,29817.43452086167,16.7444,16.7534,16.7355,16.7355,29817.4345
2011-01-25 13:30:00,18.71,18.71,18.69,18.69,25021.62337414965,16.7444,16.7444,16.7265,16.7265,25021.6234
2011-01-25 13:35:00,18.69,18.7,18.68,18.7,39096.28652210883,16.7265,16.7355,16.7176,16.7355,39096.2865
2011-01-25 13:40:00,18.7,18.72,18.69,18.72,19704.52840714285,16.7355,16.7534,16.7265,16.7534,19704.5284
2011-01-25 13:45:00,18.73,18.75,18.69,18.7,27211.015419387742,16.7623,16.7802,16.7265,16.7355,27211.0154
2011-01-25 13:50:00,18.7,18.75,18.7,18.75,17202.366069727886,16.7355,16.7802,16.7355,16.7802,17202.3661
2011-01-25 13:55:00,18.74,18.75,18.69,18.69,20538.582519614505,16.7713,16.7802,16.7265,16.7265,20538.5825
2011-01-25 14:00:00,18.68,18.72,18.68,18.69,27419.52894750566,16.7176,16.7534,16.7176,16.7265,27419.5289
2011-01-25 14:05:00,18.69,18.69,18.67,18.68,27836.556003741487,16.7265,16.7265,16.7086,16.7176,27836.556
2011-01-25 14:10:00,18.68,18.7,18.68,18.68,32528.110386394543,16.7176,16.7355,16.7176,16.7176,32528.1104
2011-01-25 14:15:00,18.68,18.68,18.66,18.68,21685.406924263032,16.7176,16.7176,16.6997,16.7176,21685.4069
2011-01-25 14:20:00,18.68,18.68,18.62,18.62,44830.408545351456,16.7176,16.7176,16.6639,16.6639,44830.4085
2011-01-25 14:25:00,18.62,18.67,18.62,18.67,41285.67856734693,16.6639,16.7086,16.6639,16.7086,41285.6786
2011-01-25 14:30:00,18.66,18.66,18.64,18.66,31068.51568956915,16.6997,16.6997,16.6818,16.6997,31068.5157
2011-01-25 14:35:00,18.66,18.7,18.65,18.69,23040.74485702947,16.6997,16.7355,16.6907,16.7265,23040.7449
2011-01-25 14:40:00,18.69,18.71,18.68,18.69,27732.29923968253,16.7265,16.7444,16.7176,16.7265,27732.2992
2011-01-25 14:45:00,18.69,18.69,18.64,18.65,16785.33901349206,16.7265,16.7265,16.6818,16.6907,16785.339
2011-01-25 14:50:00,18.65,18.68,18.61,18.63,66411.55870555554,16.6907,16.7176,16.6549,16.6728,66411.5587
2011-01-25 14:55:00,18.63,18.68,18.63,18.68,24813.109846031737,16.6728,16.7176,16.6728,16.7176,24813.1098
2011-01-25 15:00:00,18.68,18.68,18.63,18.67,70894.59956009068,16.7176,16.7176,16.6728,16.7086,70894.5996
2011-01-25 15:05:00,18.66,18.67,18.63,18.65,59009.32845736959,16.6997,16.7086,16.6728,16.6907,59009.3285
2011-01-25 15:10:00,18.65,18.68,18.61,18.68,62971.08549160996,16.6907,16.7176,16.6549,16.7176,62971.0855
2011-01-25 15:15:00,18.68,18.73,18.68,18.71,46290.003242176856,16.7176,16.7623,16.7176,16.7444,46290.0032
2011-01-25 15:20:00,18.72,18.82,18.71,18.81,65890.27488526075,16.7534,16.8429,16.7444,16.8339,65890.2749
2011-01-25 15:25:00,18.82,18.86,18.8,18.86,62866.828727551,16.8429,16.8786,16.825,16.8786,62866.8287
2011-01-25 15:30:00,18.86,18.9,18.82,18.85,97897.1014513605,16.8786,16.9144,16.8429,16.8697,97897.1015
2011-01-25 15:35:00,18.85,18.85,18.81,18.83,67141.35605396824,16.8697,16.8697,16.8339,16.8518,67141.3561
2011-01-25 15:40:00,18.82,18.87,18.8,18.87,44830.408545351456,16.8429,16.8876,16.825,16.8876,44830.4085
2011-01-25 15:45:00,18.87,18.92,18.87,18.92,92162.97942811788,16.8876,16.9323,16.8876,16.9323,92162.9794
2011-01-25 15:50:00,18.91,18.93,18.9,18.91,69539.26162732425,16.9234,16.9413,16.9144,16.9234,69539.2616
2011-01-25 15:55:00,18.91,18.96,18.91,18.95,130112.4415455782,16.9234,16.9681,16.9234,16.9592,130112.4415
2011-01-26 09:30:00,19.16,19.18,19.0,19.14,68496.69398673467,17.1471,17.165,17.0039,17.1292,68496.694
2011-01-26 09:35:00,19.14,19.14,19.03,19.03,22102.43398049886,17.1292,17.1292,17.0308,17.0308,22102.434
2011-01-26 09:40:00,19.03,19.03,18.92,18.98,31798.313037981847,17.0308,17.0308,16.9323,16.986,31798.313
2011-01-26 09:45:00,18.98,19.09,18.95,19.09,59113.58522142855,16.986,17.0845,16.9592,17.0845,59113.5852
2011-01-26 09:50:00,19.09,19.13,19.05,19.07,62866.828727551,17.0845,17.1203,17.0487,17.0666,62866.8287
2011-01-26 09:55:00,19.08,19.16,18.97,18.99,70686.08603197277,17.0755,17.1471,16.9771,16.995,70686.086
2011-01-26 10:00:00,18.99,19.36,18.98,19.34,331432.2529434239,16.995,17.3261,16.986,17.3082,331432.2529
2011-01-26 10:05:00,19.35,19.44,19.34,19.43,174004.53921439903,17.3172,17.3977,17.3082,17.3888,174004.5392
2011-01-26 10:10:00,19.44,19.59,19.39,19.56,233952.17854829924,17.3977,17.532,17.353,17.5051,233952.1785
2011-01-26 10:15:00,19.57,19.66,19.56,19.62,205073.05490396812,17.5141,17.5946,17.5051,17.5588,205073.0549
2011-01-26 10:20:00,19.62,19.66,19.59,19.63,183700.418271882,17.5588,17.5946,17.532,17.5678,183700.4183
2011-01-26 10:25:00,19.63,19.64,19.53,19.56,132718.86064705212,17.5678,17.5767,17.4783,17.5051,132718.8606
2011-01-26 10:30:00,19.56,19.6,19.54,19.6,100399.26378877548,17.5051,17.5409,17.4872,17.5409,100399.2638
2011-01-26 10:35:00,19.61,19.62,19.51,19.59,47541.08441088434,17.5499,17.5588,17.4604,17.532,47541.0844
2011-01-26 10:40:00,19.59,19.66,19.55,19.6,131050.7524221088,17.532,17.5946,17.4962,17.5409,131050.7524
2011-01-26 10:45:00,19.6,19.65,19.55,19.6,119999.53543185936,17.5409,17.5857,17.4962,17.5409,119999.5354
2011-01-26 10:50:00,19.6,19.65,19.59,19.63,64847.70724467118,17.5409,17.5857,17.532,17.5678,64847.7072
2011-01-26 10:55:00,19.63,19.66,19.6,19.65,95707.70940612242,17.5678,17.5946,17.5409,17.5857,95707.7094
2011-01-26 11:00:00,19.66,19.73,19.63,19.71,182762.1073953514,17.5946,17.6573,17.5678,17.6394,182762.1074
2011-01-26 11:05:00,19.71,19.71,19.65,19.66,77879.80275204079,17.6394,17.6394,17.5857,17.5946,77879.8028
2011-01-26 11:10:00,19.65,19.66,19.61,19.63,75481.89717868478,17.5857,17.5946,17.5499,17.5678,75481.8972
2011-01-26 11:15:00,19.62,19.62,19.58,19.62,42223.98944387754,17.5588,17.5588,17.523,17.5588,42223.9894
2011-01-26 11:20:00,19.61,19.61,19.48,19.49,69017.97780702946,17.5499,17.5499,17.4335,17.4425,69017.9778
2011-01-26 11:25:00,19.49,19.49,19.38,19.39,51294.32791700678,17.4425,17.4425,17.344,17.353,51294.3279
2011-01-26 11:30:00,19.38,19.47,19.35,19.35,68913.7210429705,17.344,17.4246,17.3172,17.3172,68913.721
2011-01-26 11:35:00,19.35,19.42,19.33,19.38,37323.92153310656,17.3172,17.3798,17.2993,17.344,37323.9215
2011-01-26 11:40:00,19.38,19.45,19.38,19.39,21268.379868027205,17.344,17.4067,17.344,17.353,21268.3799
2011-01-26 11:45:00,19.39,19.41,19.37,19.38,20434.32575555555,17.353,17.3709,17.3351,17.344,20434.3258
2011-01-26 11:50:00,19.38,19.38,19.3,19.35,30130.204813038537,17.344,17.344,17.2724,17.3172,30130.2048
2011-01-26 11:55:00,19.35,19.38,19.35,19.36,12719.32521519274,17.3172,17.344,17.3172,17.3261,12719.3252
2011-01-26 12:00:00,19.37,19.38,19.29,19.29,11468.244046485255,17.3351,17.344,17.2635,17.2635,11468.244
2011-01-26 12:05:00,19.29,19.39,19.29,19.39,37115.40800498865,17.2635,17.353,17.2635,17.353,37115.408
2011-01-26 12:10:00,19.39,19.39,19.31,19.36,32840.88067857142,17.353,17.353,17.2814,17.3261,32840.8807
2011-01-26 12:15:00,19.36,19.38,19.36,19.37,53587.97672630384,17.3261,17.344,17.3261,17.3351,53587.9767
2011-01-26 12:20:00,19.37,19.4,19.36,19.38,19496.014879024937,17.3351,17.3619,17.3261,17.344,19496.0149
2011-01-26 12:25:00,19.38,19.38,19.35,19.37,21059.86633990929,17.344,17.344,17.3172,17.3351,21059.8663
2011-01-26 12:30:00,19.37,19.37,19.34,19.35,15951.284901020405,17.3351,17.3351,17.3082,17.3172,15951.2849
2011-01-26 12:35:00,19.36,19.38,19.33,19.37,22936.48809297052,17.3261,17.344,17.2993,17.3351,22936.4881
2011-01-26 12:40:00,19.37,19.39,19.37,19.37,18453.44723843537,17.3351,17.353,17.3351,17.3351,18453.4472
2011-01-26 12:45:00,19.37,19.46,19.37,19.45,53275.206434126965,17.3351,17.4156,17.3351,17.4067,53275.2064
2011-01-26 12:50:00,19.44,19.44,19.39,19.39,23457.771913265296,17.3977,17.3977,17.353,17.353,23457.7719
2011-01-26 12:55:00,19.39,19.44,19.39,19.39,25125.88013820861,17.353,17.3977,17.353,17.353,25125.8801
2011-01-26 13:00:00,19.4,19.43,19.39,19.43,14074.663147959178,17.3619,17.3888,17.353,17.3888,14074.6631
2011-01-26 13:05:00,19.42,19.42,19.39,19.42,13866.149619841264,17.3798,17.3798,17.353,17.3798,13866.1496
2011-01-26 13:10:00,19.42,19.43,19.41,19.42,34404.73213945577,17.3798,17.3888,17.3709,17.3798,34404.7321
2011-01-26 13:15:00,19.42,19.43,19.41,19.42,9904.392585600905,17.3798,17.3888,17.3709,17.3798,9904.3926
2011-01-26 13:20:00,19.42,19.44,19.4,19.41,16264.055193197271,17.3798,17.3977,17.3619,17.3709,16264.0552
2011-01-26 13:25:00,19.41,19.43,19.41,19.42,13136.352271428566,17.3709,17.3888,17.3709,17.3798,13136.3523
2011-01-26 13:30:00,19.42,19.45,19.42,19.44,8966.081709070291,17.3798,17.4067,17.3798,17.3977,8966.0817
2011-01-26 13:35:00,19.44,19.45,19.42,19.45,24500.33955385487,17.3977,17.4067,17.3798,17.4067,24500.3396
2011-01-26 13:40:00,19.45,19.47,19.43,19.47,44100.61119693876,17.4067,17.4246,17.3888,17.4246,44100.6112
2011-01-26 13:45:00,19.47,19.47,19.43,19.46,17515.136361904755,17.4246,17.4246,17.3888,17.4156,17515.1364
2011-01-26 13:50:00,19.46,19.49,19.45,19.46,17515.136361904755,17.4156,17.4425,17.4067,17.4156,17515.1364
2011-01-26 13:55:00,19.46,19.49,19.41,19.47,66307.30194149658,17.4156,17.4425,17.3709,17.4246,66307.3019
2011-01-26 14:00:00,19.47,19.49,19.44,19.49,17202.366069727886,17.4246,17.4425,17.3977,17.4425,17202.3661
2011-01-26 14:05:00,19.48,19.5,19.48,19.49,16576.825485374146,17.4335,17.4514,17.4335,17.4425,16576.8255
2011-01-26 14:10:00,19.49,19.51,19.48,19.49,20747.09604773242,17.4425,17.4604,17.4335,17.4425,20747.096
2011-01-26 14:15:00,19.49,19.55,19.44,19.5,45560.20589376416,17.4425,17.4962,17.3977,17.4514,45560.2059
2011-01-26 14:20:00,19.5,19.51,19.46,19.49,26689.73159909296,17.4514,17.4604,17.4156,17.4425,26689.7316
2011-01-26 14:25:00,19.49,19.51,19.44,19.48,51190.07115294783,17.4425,17.4604,17.3977,17.4335,51190.0712
2011-01-26 14:30:00,19.48,19.54,19.46,19.52,58488.04463707481,17.4335,17.4872,17.4156,17.4693,58488.0446
2011-01-26 14:35:00,19.53,19.56,19.5,19.56,50564.53056859408,17.4783,17.5051,17.4514,17.5051,50564.5306
2011-01-26 14:40:00,19.55,19.6,19.53,19.6,64639.19371655327,17.4962,17.5409,17.4783,17.5409,64639.1937
2011-01-26 14:45:00,19.59,19.61,19.52,19.55,63179.599019727866,17.532,17.5499,17.4693,17.4962,63179.599
2011-01-26 14:50:00,19.55,19.56,19.51,19.51,67349.86958208615,17.4962,17.5051,17.4604,17.4604,67349.8696
2011-01-26 14:55:00,19.5,19.54,19.47,19.54,129695.41448934237,17.4514,17.4872,17.4246,17.4872,129695.4145
2011-01-26 15:00:00,19.53,19.53,19.46,19.52,81945.81655034011,17.4783,17.4783,17.4156,17.4693,81945.8166
2011-01-26 15:05:00,19.52,19.52,19.46,19.47,52649.66584977323,17.4693,17.4693,17.4156,17.4246,52649.6658
2011-01-26 15:10:00,19.48,19.5,19.45,19.47,39826.08387052153,17.4335,17.4514,17.4067,17.4246,39826.0839
2011-01-26 15:15:00,19.48,19.49,19.45,19.45,53483.71996224488,17.4335,17.4425,17.4067,17.4067,53483.72
2011-01-26 15:20:00,19.46,19.49,19.45,19.47,45664.46265782311,17.4156,17.4425,17.4067,17.4246,45664.4627
2011-01-26 15:25:00,19.47,19.49,19.45,19.49,47124.05735464851,17.4246,17.4425,17.4067,17.4425,47124.0574
2011-01-26 15:30:00,19.49,19.49,19.44,19.45,59634.86904172334,17.4425,17.4425,17.3977,17.4067,59634.869
2011-01-26 15:35:00,19.45,19.46,19.4,19.43,53483.71996224488,17.4067,17.4156,17.3619,17.3888,53483.72
2011-01-26 15:40:00,19.43,19.54,19.42,19.51,108427.03462131516,17.3888,17.4872,17.3798,17.4604,108427.0346
2011-01-26 15:45:00,19.51,19.57,19.51,19.55,167123.59278650788,17.4604,17.5141,17.4604,17.4962,167123.5928
2011-01-26 15:50:00,19.54,19.56,19.53,19.55,129695.41448934237,17.4872,17.5051,17.4783,17.4962,129695.4145
2011-01-26 15:55:00,19.54,19.56,19.54,19.54,159304.3354820861,17.4872,17.5051,17.4872,17.4872,159304.3355
2011-01-27 09:30:00,19.43,19.51,19.27,19.32,55464.59847936506,17.3888,17.4604,17.2456,17.2903,55464.5985
2011-01-27 09:35:00,19.28,19.39,19.28,19.38,40034.59739863944,17.2545,17.353,17.2545,17.344,40034.5974
2011-01-27 09:40:00,19.38,19.49,19.35,19.48,42119.73267981858,17.344,17.4425,17.3172,17.4335,42119.7327
2011-01-27 09:45:00,19.47,19.78,19.43,19.76,136993.38797346933,17.4246,17.702,17.3888,17.6841,136993.388
2011-01-27 09:50:00,19.76,19.76,19.66,19.68,57549.7337605442,17.6841,17.6841,17.5946,17.6125,57549.7338
2011-01-27 09:55:00,19.67,19.71,19.67,19.7,18140.676946258496,17.6036,17.6394,17.6036,17.6304,18140.6769
2011-01-27 10:00:00,19.71,19.85,19.62,19.62,164934.20074126977,17.6394,17.7646,17.5588,17.5588,164934.2007
2011-01-27 10:05:00,19.62,19.62,19.44,19.49,103318.45318242628,17.5588,17.5588,17.3977,17.4425,103318.4532
2011-01-27 10:10:00,19.49,19.6,19.48,19.48,35968.58360034012,17.4425,17.5409,17.4335,17.4335,35968.5836
2011-01-27 10:15:00,19.47,19.58,19.46,19.58,54734.801130952364,17.4246,17.523,17.4156,17.523,54734.8011
2011-01-27 10:20:00,19.58,19.59,19.5,19.51,40243.11092675736,17.523,17.532,17.4514,17.4604,40243.1109
2011-01-27 10:25:00,19.5,19.53,19.47,19.52,99252.43938412696,17.4514,17.4783,17.4246,17.4693,99252.4394
2011-01-27 10:30:00,19.52,19.53,19.45,19.46,33466.42126292516,17.4693,17.4783,17.4067,17.4156,33466.4213
2011-01-27 10:35:00,19.45,19.48,19.44,19.45,45560.20589376416,17.4067,17.4335,17.3977,17.4067,45560.2059
2011-01-27 10:40:00,19.45,19.46,19.38,19.38,57445.47699648524,17.4067,17.4156,17.344,17.344,57445.477
2011-01-27 10:45:00,19.38,19.39,19.35,19.35,63179.599019727866,17.344,17.353,17.3172,17.3172,63179.599
2011-01-27 10:50:00,19.35,19.36,19.3,19.31,27940.81276780044,17.3172,17.3261,17.2724,17.2814,27940.8128
2011-01-27 10:55:00,19.32,19.36,19.29,19.29,52545.409085714266,17.2903,17.3261,17.2635,17.2635,52545.4091
2011-01-27 11:00:00,19.3,19.32,19.24,19.24,40243.11092675736,17.2724,17.2903,17.2187,17.2187,40243.1109
2011-01-27 11:05:00,19.25,19.29,19.13,19.13,264916.4374738094,17.2277,17.2635,17.1203,17.1203,264916.4375
2011-01-27 11:10:00,19.13,19.15,18.9,18.9,314021.37334557815,17.1203,17.1382,16.9144,16.9144,314021.3733
2011-01-27 11:15:00,18.9,19.0,18.85,19.0,232179.81355929692,16.9144,17.0039,16.8697,17.0039,232179.8136
2011-01-27 11:20:00,18.99,19.02,18.95,18.95,106550.41286825392,16.995,17.0218,16.9592,16.9592,106550.4129
2011-01-27 11:25:00,18.95,19.0,18.91,18.94,92058.72266405892,16.9592,17.0039,16.9234,16.9502,92058.7227
2011-01-27 11:30:00,18.93,18.97,18.92,18.96,49417.70616394557,16.9413,16.9771,16.9323,16.9681,49417.7062
2011-01-27 11:35:00,18.97,19.1,18.94,19.08,151380.8214136054,16.9771,17.0934,16.9502,17.0755,151380.8214
2011-01-27 11:40:00,19.08,19.15,19.05,19.15,88096.96562981856,17.0755,17.1382,17.0487,17.1382,88096.9656
2011-01-27 11:45:00,19.14,19.2,19.13,19.18,239477.787043424,17.1292,17.1829,17.1203,17.165,239477.787
2011-01-27 11:50:00,19.18,19.23,19.15,19.22,144291.36145759633,17.165,17.2098,17.1382,17.2008,144291.3615
2011-01-27 11:55:00,19.23,19.31,19.23,19.26,50460.27380453513,17.2098,17.2814,17.2098,17.2366,50460.2738
2011-01-27 12:00:00,19.26,19.28,19.23,19.27,30964.258925510192,17.2366,17.2545,17.2098,17.2456,30964.2589
2011-01-27 12:05:00,19.27,19.32,19.26,19.31,57862.504052721066,17.2456,17.2903,17.2366,17.2814,57862.5041
2011-01-27 12:10:00,19.31,19.33,19.25,19.25,38887.77299399092,17.2814,17.2993,17.2277,17.2277,38887.773
2011-01-27 12:15:00,19.25,19.29,19.24,19.26,27211.015419387742,17.2277,17.2635,17.2187,17.2366,27211.0154
2011-01-27 12:20:00,19.26,19.27,19.22,19.25,12719.32521519274,17.2366,17.2456,17.2008,17.2277,12719.3252
2011-01-27 12:25:00,19.26,19.27,19.24,19.26,7089.459956009068,17.2366,17.2456,17.2187,17.2366,7089.46
2011-01-27 12:30:00,19.26,19.28,19.25,19.28,41285.67856734693,17.2366,17.2545,17.2277,17.2545,41285.6786
2011-01-27 12:35:00,19.28,19.29,19.26,19.26,33257.907734807246,17.2545,17.2635,17.2366,17.2366,33257.9077
2011-01-27 12:40:00,19.26,19.26,19.23,19.25,30860.00216145124,17.2366,17.2366,17.2098,17.2277,30860.0022
2011-01-27 12:45:00,19.25,19.26,19.21,19.21,28253.583059977314,17.2277,17.2366,17.1919,17.1919,28253.5831
2011-01-27 12:50:00,19.21,19.27,19.2,19.27,43892.09766882085,17.1919,17.2456,17.1829,17.2456,43892.0977
2011-01-27 12:55:00,19.27,19.3,19.26,19.28,77462.77569580496,17.2456,17.2724,17.2366,17.2545,77462.7757
2011-01-27 13:00:00,19.28,19.34,19.27,19.34,108844.06167755098,17.2545,17.3082,17.2456,17.3082,108844.0617
2011-01-27 13:05:00,19.34,19.34,19.27,19.29,76107.43776303853,17.3082,17.3082,17.2456,17.2635,76107.4378
2011-01-27 13:10:00,19.29,19.36,19.29,19.36,72562.70778503398,17.2635,17.3261,17.2635,17.3261,72562.7078
2011-01-27 13:15:00,19.36,19.45,19.36,19.44,39826.08387052153,17.3261,17.4067,17.3261,17.3977,39826.0839
2011-01-27 13:20:00,19.44,19.48,19.44,19.47,93414.06059682537,17.3977,17.4335,17.3977,17.4246,93414.0606
2011-01-27 13:25:00,19.47,19.47,19.44,19.46,29504.6642286848,17.4246,17.4246,17.3977,17.4156,29504.6642
2011-01-27 13:30:00,19.46,19.48,19.46,19.46,55047.57142312923,17.4156,17.4335,17.4156,17.4156,55047.5714
2011-01-27 13:35:00,19.47,19.47,19.42,19.42,34091.9618472789,17.4246,17.4246,17.3798,17.3798,34091.9618
2011-01-27 13:40:00,19.42,19.44,19.41,19.41,19808.785171201805,17.3798,17.3977,17.3709,17.3709,19808.7852
2011-01-27 13:45:00,19.42,19.45,19.41,19.44,29817.43452086167,17.3798,17.4067,17.3709,17.3977,29817.4345
2011-01-27 13:50:00,19.43,19.43,19.38,19.38,31589.799509863933,17.3888,17.3888,17.344,17.344,31589.7995
2011-01-27 13:55:00,19.38,19.43,19.37,19.43,38157.97564557822,17.344,17.3888,17.3351,17.3888,38157.9756
2011-01-27 14:00:00,19.43,19.43,19.38,19.39,21476.89339614512,17.3888,17.3888,17.344,17.353,21476.8934
2011-01-27 14:05:00,19.39,19.39,19.38,19.38,14074.663147959178,17.353,17.353,17.344,17.344,14074.6631
2011-01-27 14:10:00,19.38,19.38,19.36,19.38,21581.15016020408,17.344,17.344,17.3261,17.344,21581.1502
2011-01-27 14:15:00,19.38,19.41,19.38,19.4,7715.000540362809,17.344,17.3709,17.344,17.3619,7715.0005
2011-01-27 14:20:00,19.4,19.41,19.36,19.36,14491.690204195009,17.3619,17.3709,17.3261,17.3261,14491.6902
2011-01-27 14:25:00,19.36,19.38,19.31,19.31,17827.906654081627,17.3261,17.344,17.2814,17.2814,17827.9067
2011-01-27 14:30:00,19.32,19.35,19.31,19.35,11468.244046485255,17.2903,17.3172,17.2814,17.3172,11468.244
2011-01-27 14:35:00,19.35,19.37,19.34,19.34,13553.379327664394,17.3172,17.3351,17.3082,17.3082,13553.3793
2011-01-27 14:40:00,19.35,19.38,19.34,19.34,27523.78571156461,17.3172,17.344,17.3082,17.3082,27523.7857
2011-01-27 14:45:00,19.34,19.37,19.34,19.37,27523.78571156461,17.3082,17.3351,17.3082,17.3351,27523.7857
2011-01-27 14:50:00,19.36,19.4,19.36,19.39,31902.569802040805,17.3261,17.3619,17.3261,17.353,31902.5698
2011-01-27 14:55:00,19.38,19.4,19.38,19.39,11051.21699024943,17.344,17.3619,17.344,17.353,11051.217
2011-01-27 15:00:00,19.4,19.4,19.37,19.38,58279.53110895689,17.3619,17.3619,17.3351,17.344,58279.5311
2011-01-27 15:05:00,19.38,19.38,19.37,19.37,37011.15124092969,17.344,17.344,17.3351,17.3351,37011.1512
2011-01-27 15:10:00,19.38,19.38,19.34,19.37,42849.53002823128,17.344,17.344,17.3082,17.3351,42849.53
2011-01-27 15:15:00,19.37,19.38,19.35,19.35,19704.52840714285,17.3351,17.344,17.3172,17.3172,19704.5284
2011-01-27 15:20:00,19.34,19.37,19.34,19.36,15534.257844784575,17.3082,17.3351,17.3082,17.3261,15534.2578
2011-01-27 15:25:00,19.37,19.38,19.34,19.37,51815.611737301566,17.3351,17.344,17.3082,17.3351,51815.6117
2011-01-27 15:30:00,19.37,19.38,19.36,19.36,63388.11254784578,17.3351,17.344,17.3261,17.3261,63388.1125
2011-01-27 15:35:00,19.35,19.37,19.34,19.37,39200.54328616778,17.3172,17.3351,17.3082,17.3351,39200.5433
2011-01-27 15:40:00,19.37,19.38,19.35,19.38,55568.85524342402,17.3351,17.344,17.3172,17.344,55568.8552
2011-01-27 15:45:00,19.38,19.38,19.36,19.37,113431.35929614508,17.344,17.344,17.3261,17.3351,113431.3593
2011-01-27 15:50:00,19.37,19.38,19.35,19.36,194021.8379137188,17.3351,17.344,17.3172,17.3261,194021.8379
2011-01-27 15:55:00,19.37,19.38,19.32,19.35,244065.08466201805,17.3351,17.344,17.2903,17.3172,244065.0847
2011-01-28 09:30:00,19.35,19.44,19.24,19.28,41702.70562358276,17.3172,17.3977,17.2187,17.2545,41702.7056
2011-01-28 09:35:00,19.26,19.35,19.24,19.28,26168.447778798178,17.2366,17.3172,17.2187,17.2545,26168.4478
2011-01-28 09:40:00,19.31,19.36,19.26,19.36,18453.44723843537,17.2814,17.3261,17.2366,17.3261,18453.4472
2011-01-28 09:45:00,19.36,19.42,19.3,19.32,30651.488633333323,17.3261,17.3798,17.2724,17.2903,30651.4886
2011-01-28 09:50:00,19.3,19.32,19.18,19.2,36802.63771281178,17.2724,17.2903,17.165,17.1829,36802.6377
2011-01-28 09:55:00,19.2,19.27,19.18,19.19,37428.17829716552,17.1829,17.2456,17.165,17.174,37428.1783
2011-01-28 10:00:00,19.19,19.19,19.11,19.12,36906.89447687074,17.174,17.174,17.1024,17.1113,36906.8945
2011-01-28 10:05:00,19.12,19.15,19.05,19.1,52753.92261383218,17.1113,17.1382,17.0487,17.0934,52753.9226
2011-01-28 10:10:00,19.1,19.12,19.09,19.12,22102.43398049886,17.0934,17.1113,17.0845,17.1113,22102.434
2011-01-28 10:15:00,19.13,19.15,19.09,19.12,29191.893936507928,17.1203,17.1382,17.0845,17.1113,29191.8939
2011-01-28 10:20:00,19.12,19.14,19.06,19.09,166498.05220215413,17.1113,17.1292,17.0576,17.0845,166498.0522
2011-01-28 10:25:00,19.08,19.11,19.0,19.01,46185.7464781179,17.0755,17.1024,17.0039,17.0129,46185.7465
2011-01-28 10:30:00,19.0,19.03,18.97,18.97,100190.75026065756,17.0039,17.0308,16.9771,16.9771,100190.7503
2011-01-28 10:35:00,18.97,19.05,18.96,19.04,54005.00378253967,16.9771,17.0487,16.9681,17.0397,54005.0038
2011-01-28 10:40:00,19.05,19.1,19.02,19.04,29191.893936507928,17.0487,17.0934,17.0218,17.0397,29191.8939
2011-01-28 10:45:00,19.05,19.05,18.96,19.0,56298.65259183671,17.0487,17.0487,16.9681,17.0039,56298.6526
2011-01-28 10:50:00,19.01,19.01,18.92,18.93,44413.38148911563,17.0129,17.0129,16.9323,16.9413,44413.3815
2011-01-28 10:55:00,18.94,18.96,18.91,18.94,39930.34063458048,16.9502,16.9681,16.9234,16.9502,39930.3406
2011-01-28 11:00:00,18.93,18.93,18.89,18.92,32945.137442630374,16.9413,16.9413,16.9055,16.9323,32945.1374
2011-01-28 11:05:00,18.92,18.96,18.91,18.96,26689.73159909296,16.9323,16.9681,16.9234,16.9681,26689.7316
2011-01-28 11:10:00,18.96,19.0,18.95,19.0,44621.895017233546,16.9681,17.0039,16.9592,17.0039,44621.895
2011-01-28 11:15:00,19.0,19.06,18.96,19.05,29817.43452086167,17.0039,17.0576,16.9681,17.0487,29817.4345
2011-01-28 11:20:00,19.06,19.06,19.03,19.03,11781.014338662128,17.0576,17.0576,17.0308,17.0308,11781.0143
2011-01-28 11:25:00,19.03,19.06,19.01,19.03,24291.826025736955,17.0308,17.0576,17.0129,17.0308,24291.826
2011-01-28 11:30:00,19.04,19.04,18.91,18.91,40451.62445487527,17.0397,17.0397,16.9234,16.9234,40451.6245
2011-01-28 11:35:00,18.91,18.95,18.89,18.95,28670.61011621314,16.9234,16.9592,16.9055,16.9592,28670.6101
2011-01-28 11:40:00,18.95,18.97,18.88,18.89,31381.28598174602,16.9592,16.9771,16.8965,16.9055,31381.286
2011-01-28 11:45:00,18.89,18.91,18.87,18.9,46811.28706247164,16.9055,16.9234,16.8876,16.9144,46811.2871
2011-01-28 11:50:00,18.9,18.91,18.85,18.89,48896.422343650775,16.9144,16.9234,16.8697,16.9055,48896.4223
2011-01-28 11:55:00,18.89,18.9,18.82,18.86,47019.80059058956,16.9055,16.9144,16.8429,16.8786,47019.8006
2011-01-28 12:00:00,18.85,18.86,18.75,18.84,52128.38202947844,16.8697,16.8786,16.7802,16.8608,52128.382
2011-01-28 12:05:00,18.83,18.91,18.82,18.91,26898.24512721088,16.8518,16.9234,16.8429,16.9234,26898.2451
2011-01-28 12:10:00,18.91,18.91,18.85,18.85,13553.379327664394,16.9234,16.9234,16.8697,16.8697,13553.3793
2011-01-28 12:15:00,18.86,18.91,18.86,18.91,33674.93479104307,16.8786,16.9234,16.8786,16.9234,33674.9348
2011-01-28 12:20:00,18.91,18.91,18.87,18.88,25230.136902267564,16.9234,16.9234,16.8876,16.8965,25230.1369
2011-01-28 12:25:00,18.88,18.92,18.88,18.88,26898.24512721088,16.8965,16.9323,16.8965,16.8965,26898.2451
2011-01-28 12:30:00,18.87,18.91,18.87,18.9,21476.89339614512,16.8876,16.9234,16.8876,16.9144,21476.8934
2011-01-28 12:35:00,18.9,18.94,18.9,18.93,43162.30032040815,16.9144,16.9502,16.9144,16.9413,43162.3003
2011-01-28 12:40:00,18.94,19.02,18.94,18.99,20642.839283673464,16.9502,17.0218,16.9502,16.995,20642.8393
2011-01-28 12:45:00,18.99,19.0,18.91,18.93,33674.93479104307,16.995,17.0039,16.9234,16.9413,33674.9348
2011-01-28 12:50:00,18.94,18.95,18.92,18.93,13449.122563605437,16.9502,16.9592,16.9323,16.9413,13449.1226
2011-01-28 12:55:00,18.93,18.95,18.9,18.95,11259.730518367343,16.9413,16.9592,16.9144,16.9592,11259.7305
2011-01-28 13:00:00,18.95,18.95,18.91,18.92,19078.98782278911,16.9592,16.9592,16.9234,16.9323,19078.9878
2011-01-28 13:05:00,18.92,18.92,18.8,18.82,34821.7591956916,16.9323,16.9323,16.825,16.8429,34821.7592
2011-01-28 13:10:00,18.82,18.9,18.81,18.85,36489.86742063491,16.8429,16.9144,16.8339,16.8697,36489.8674
2011-01-28 13:15:00,18.86,18.91,18.83,18.87,35134.529487868465,16.8786,16.9234,16.8518,16.8876,35134.5295
2011-01-28 13:20:00,18.87,18.87,18.8,18.86,30755.74539739228,16.8876,16.8876,16.825,16.8786,30755.7454
2011-01-28 13:25:00,18.86,18.88,18.8,18.84,30234.461577097496,16.8786,16.8965,16.825,16.8608,30234.4616
2011-01-28 13:30:00,18.84,18.91,18.81,18.82,31798.313037981847,16.8608,16.9234,16.8339,16.8429,31798.313
2011-01-28 13:35:00,18.81,18.84,18.8,18.81,38157.97564557822,16.8339,16.8608,16.825,16.8339,38157.9756
2011-01-28 13:40:00,18.81,18.85,18.79,18.81,47541.08441088434,16.8339,16.8697,16.816,16.8339,47541.0844
2011-01-28 13:45:00,18.82,18.85,18.8,18.85,25855.677486621305,16.8429,16.8697,16.825,16.8697,25855.6775
2011-01-28 13:50:00,18.86,18.89,18.86,18.88,16368.31195725623,16.8786,16.9055,16.8786,16.8965,16368.312
2011-01-28 13:55:00,18.88,18.95,18.87,18.93,28045.0695318594,16.8965,16.9592,16.8876,16.9413,28045.0695
2011-01-28 14:00:00,18.93,18.94,18.9,18.9,21789.663688321987,16.9413,16.9502,16.9144,16.9144,21789.6637
2011-01-28 14:05:00,18.89,18.89,18.86,18.88,25334.393666326523,16.9055,16.9055,16.8786,16.8965,25334.3937
2011-01-28 14:10:00,18.89,18.89,18.83,18.89,23249.258385147383,16.9055,16.9055,16.8518,16.9055,23249.2584
2011-01-28 14:15:00,18.89,18.92,18.87,18.91,64326.42342437639,16.9055,16.9323,16.8876,16.9234,64326.4234
2011-01-28 14:20:00,18.91,18.92,18.89,18.91,32840.88067857142,16.9234,16.9323,16.9055,16.9234,32840.8807
2011-01-28 14:25:00,18.91,18.93,18.89,18.92,29087.63717244897,16.9234,16.9413,16.9055,16.9323,29087.6372
2011-01-28 14:30:00,18.91,18.94,18.91,18.94,19391.75811496597,16.9234,16.9502,16.9234,16.9502,19391.7581
2011-01-28 14:35:00,18.94,18.98,18.92,18.92,19391.75811496597,16.9502,16.986,16.9323,16.9323,19391.7581
2011-01-28 14:40:00,18.92,18.96,18.92,18.94,18661.96076655328,16.9323,16.9681,16.9323,16.9502,18661.9608
2011-01-28 14:45:00,18.93,18.99,18.91,18.96,18870.4742946712,16.9413,16.995,16.9234,16.9681,18870.4743
2011-01-28 14:50:00,18.97,18.99,18.9,18.9,33153.65097074829,16.9771,16.995,16.9144,16.9144,33153.651
2011-01-28 14:55:00,18.9,18.92,18.86,18.92,35864.326836281165,16.9144,16.9323,16.8786,16.9323,35864.3268
2011-01-28 15:00:00,18.92,18.93,18.9,18.91,37011.15124092969,16.9323,16.9413,16.9144,16.9234,37011.1512
2011-01-28 15:05:00,18.91,18.93,18.87,18.9,34717.50243163264,16.9234,16.9413,16.8876,16.9144,34717.5024
2011-01-28 15:10:00,18.9,18.95,18.88,18.92,64743.45048061222,16.9144,16.9592,16.8965,16.9323,64743.4505
2011-01-28 15:15:00,18.93,18.94,18.9,18.93,59947.6393339002,16.9413,16.9502,16.9144,16.9413,59947.6393
2011-01-28 15:20:00,18.92,18.93,18.89,18.93,88201.22239387751,16.9323,16.9413,16.9055,16.9413,88201.2224
2011-01-28 15:25:00,18.93,18.93,18.86,18.88,45247.43560158728,16.9413,16.9413,16.8786,16.8965,45247.4356
2011-01-28 15:30:00,18.88,18.91,18.85,18.87,67454.1263461451,16.8965,16.9234,16.8697,16.8876,67454.1263
2011-01-28 15:35:00,18.87,18.9,18.84,18.87,77984.05951609975,16.8876,16.9144,16.8608,16.8876,77984.0595
2011-01-28 15:40:00,18.87,18.87,18.81,18.85,110929.19695873011,16.8876,16.8876,16.8339,16.8697,110929.197
2011-01-28 15:45:00,18.85,18.86,18.8,18.82,106654.66963231289,16.8697,16.8786,16.825,16.8429,106654.6696
2011-01-28 15:50:00,18.82,18.87,18.8,18.87,105507.84522766437,16.8429,16.8876,16.825,16.8876,105507.8452
2011-01-28 15:55:00,18.87,18.87,18.83,18.84,136889.13120941038,16.8876,16.8876,16.8518,16.8608,136889.1312
2011-01-31 09:30:00,18.91,19.05,18.9,18.93,68809.46427891155,16.9234,17.0487,16.9144,16.9413,68809.4643
2011-01-31 09:35:00,18.92,18.96,18.87,18.91,26585.474835034005,16.9323,16.9681,16.8876,16.9234,26585.4748
2011-01-31 09:40:00,18.88,19.04,18.86,19.02,23353.51514920634,16.8965,17.0397,16.8786,17.0218,23353.5151
2011-01-31 09:45:00,19.02,19.03,18.82,18.85,52753.92261383218,17.0218,17.0308,16.8429,16.8697,52753.9226
2011-01-31 09:50:00,18.85,18.95,18.8,18.81,43892.09766882085,16.8697,16.9592,16.825,16.8339,43892.0977
2011-01-31 09:55:00,18.81,18.83,18.68,18.69,85699.06005646255,16.8339,16.8518,16.7176,16.7265,85699.0601
2011-01-31 10:00:00,18.69,18.77,18.68,18.68,110720.6834306122,16.7265,16.7981,16.7176,16.7176,110720.6834
2011-01-31 10:05:00,18.68,18.76,18.66,18.71,65473.24782902492,16.7176,16.7892,16.6997,16.7444,65473.2478
2011-01-31 10:10:00,18.71,18.71,18.62,18.66,43996.3544328798,16.7444,16.7444,16.6639,16.6997,43996.3544
2011-01-31 10:15:00,18.65,18.65,18.5,18.58,126567.71156757366,16.6907,16.6907,16.5565,16.6281,126567.7116
2011-01-31 10:20:00,18.58,18.72,18.58,18.7,39930.34063458048,16.6281,16.7534,16.6281,16.7355,39930.3406
2011-01-31 10:25:00,18.69,18.69,18.63,18.68,17827.906654081627,16.7265,16.7265,16.6728,16.7176,17827.9067
2011-01-31 10:30:00,18.68,18.69,18.62,18.63,135533.79327664393,16.7176,16.7265,16.6639,16.6728,135533.7933
2011-01-31 10:35:00,18.62,18.66,18.61,18.66,26793.98836315192,16.6639,16.6997,16.6549,16.6997,26793.9884
2011-01-31 10:40:00,18.66,18.66,18.59,18.59,21476.89339614512,16.6997,16.6997,16.637,16.637,21476.8934
2011-01-31 10:45:00,18.59,18.62,18.58,18.59,16785.33901349206,16.637,16.6639,16.6281,16.637,16785.339
2011-01-31 10:50:00,18.59,18.68,18.59,18.68,14908.717260430834,16.637,16.7176,16.637,16.7176,14908.7173
2011-01-31 10:55:00,18.68,18.68,18.66,18.68,31277.029217687064,16.7176,16.7176,16.6997,16.7176,31277.0292
2011-01-31 11:00:00,18.68,18.69,18.67,18.69,11155.473754308388,16.7176,16.7265,16.7086,16.7265,11155.4738
2011-01-31 11:05:00,18.69,18.7,18.67,18.7,19078.98782278911,16.7265,16.7355,16.7086,16.7355,19078.9878
2011-01-31 11:10:00,18.7,18.7,18.68,18.68,22936.48809297052,16.7355,16.7355,16.7176,16.7176,22936.4881
2011-01-31 11:15:00,18.68,18.69,18.63,18.64,14491.690204195009,16.7176,16.7265,16.6728,16.6818,14491.6902
2011-01-31 11:20:00,18.63,18.63,18.58,18.59,15847.028136961446,16.6728,16.6728,16.6281,16.637,15847.0281
2011-01-31 11:25:00,18.59,18.64,18.58,18.63,37532.43506122448,16.637,16.6818,16.6281,16.6728,37532.4351
2011-01-31 11:30:00,18.62,18.65,18.62,18.65,15534.257844784575,16.6639,16.6907,16.6639,16.6907,15534.2578
2011-01-31 11:35:00,18.65,18.67,18.64,18.67,21059.86633990929,16.6907,16.7086,16.6818,16.7086,21059.8663
2011-01-31 11:40:00,18.67,18.71,18.67,18.71,17202.366069727886,16.7086,16.7444,16.7086,16.7444,17202.3661
2011-01-31 11:45:00,18.71,18.71,18.65,18.65,40555.88121893423,16.7444,16.7444,16.6907,16.6907,40555.8812
2011-01-31 11:50:00,18.65,18.72,18.65,18.7,25438.65043038548,16.6907,16.7534,16.6907,16.7355,25438.6504
2011-01-31 11:55:00,18.7,18.75,18.7,18.71,17306.62283378684,16.7355,16.7802,16.7355,16.7444,17306.6228
2011-01-31 12:00:00,18.72,18.72,18.71,18.72,20851.352811791377,16.7534,16.7534,16.7444,16.7534,20851.3528
2011-01-31 12:05:00,18.72,18.72,18.68,18.68,26898.24512721088,16.7534,16.7534,16.7176,16.7176,26898.2451
2011-01-31 12:10:00,18.69,18.76,18.69,18.72,20642.839283673464,16.7265,16.7892,16.7265,16.7534,20642.8393
2011-01-31 12:15:00,18.73,18.75,18.71,18.74,59530.612277664375,16.7623,16.7802,16.7444,16.7713,59530.6123
2011-01-31 12:20:00,18.74,18.75,18.73,18.75,13344.86579954648,16.7713,16.7802,16.7623,16.7802,13344.8658
2011-01-31 12:25:00,18.75,18.78,18.74,18.78,35343.04301598638,16.7802,16.8071,16.7713,16.8071,35343.043
2011-01-31 12:30:00,18.78,18.79,18.77,18.78,10425.676405895689,16.8071,16.816,16.7981,16.8071,10425.6764
2011-01-31 12:35:00,18.79,18.79,18.75,18.75,5838.378787301585,16.816,16.816,16.7802,16.7802,5838.3788
2011-01-31 12:40:00,18.75,18.76,18.72,18.73,15742.771372902487,16.7802,16.7892,16.7534,16.7623,15742.7714
2011-01-31 12:45:00,18.73,18.73,18.69,18.7,52545.409085714266,16.7623,16.7623,16.7265,16.7355,52545.4091
2011-01-31 12:50:00,18.69,18.71,18.68,18.7,19704.52840714285,16.7265,16.7444,16.7176,16.7355,19704.5284
2011-01-31 12:55:00,18.69,18.7,18.68,18.69,11676.75757460317,16.7265,16.7355,16.7176,16.7265,11676.7576
2011-01-31 13:00:00,18.69,18.71,18.68,18.69,26481.218070975046,16.7265,16.7444,16.7176,16.7265,26481.2181
2011-01-31 13:05:00,18.68,18.75,18.68,18.75,21476.89339614512,16.7176,16.7802,16.7176,16.7802,21476.8934
2011-01-31 13:10:00,18.75,18.76,18.74,18.76,8549.054652834464,16.7802,16.7892,16.7713,16.7892,8549.0547
2011-01-31 13:15:00,18.76,18.78,18.73,18.73,19183.244586848065,16.7892,16.8071,16.7623,16.7623,19183.2446
2011-01-31 13:20:00,18.73,18.75,18.71,18.71,25542.90719444444,16.7623,16.7802,16.7444,16.7444,25542.9072
2011-01-31 13:25:00,18.71,18.72,18.7,18.72,9800.135821541946,16.7444,16.7534,16.7355,16.7534,9800.1358
2011-01-31 13:30:00,18.72,18.76,18.72,18.76,8966.081709070291,16.7534,16.7892,16.7534,16.7892,8966.0817
2011-01-31 13:35:00,18.76,18.76,18.69,18.71,10946.960226190473,16.7892,16.7892,16.7265,16.7444,10946.9602
2011-01-31 13:40:00,18.7,18.74,18.68,18.74,26898.24512721088,16.7355,16.7713,16.7176,16.7713,26898.2451
2011-01-31 13:45:00,18.75,18.76,18.74,18.75,18557.704002494324,16.7802,16.7892,16.7713,16.7802,18557.704
2011-01-31 13:50:00,18.75,18.76,18.72,18.72,13240.609035487523,16.7802,16.7892,16.7534,16.7534,13240.609
2011-01-31 13:55:00,18.72,18.73,18.69,18.69,6359.6626075963695,16.7534,16.7623,16.7265,16.7265,6359.6626
2011-01-31 14:00:00,18.7,18.76,18.7,18.71,25125.88013820861,16.7355,16.7892,16.7355,16.7444,25125.8801
2011-01-31 14:05:00,18.72,18.72,18.68,18.68,26272.704542857133,16.7534,16.7534,16.7176,16.7176,26272.7045
2011-01-31 14:10:00,18.68,18.68,18.63,18.63,32632.367150453505,16.7176,16.7176,16.6728,16.6728,32632.3672
2011-01-31 14:15:00,18.64,18.65,18.58,18.58,55777.36877154193,16.6818,16.6907,16.6281,16.6281,55777.3688
2011-01-31 14:20:00,18.59,18.63,18.58,18.63,35655.813308163255,16.637,16.6728,16.6281,16.6728,35655.8133
2011-01-31 14:25:00,18.63,18.63,18.61,18.61,66828.58576179136,16.6728,16.6728,16.6549,16.6549,66828.5858
2011-01-31 14:30:00,18.61,18.64,18.59,18.61,28566.353352154187,16.6549,16.6818,16.637,16.6549,28566.3534
2011-01-31 14:35:00,18.62,18.63,18.61,18.63,15534.257844784575,16.6639,16.6728,16.6549,16.6728,15534.2578
2011-01-31 14:40:00,18.62,18.64,18.62,18.64,6985.203191950111,16.6639,16.6818,16.6639,16.6818,6985.2032
2011-01-31 14:45:00,18.64,18.65,18.62,18.62,30442.97510521541,16.6818,16.6907,16.6639,16.6639,30442.9751
2011-01-31 14:50:00,18.62,18.65,18.59,18.65,30547.231869274365,16.6639,16.6907,16.637,16.6907,30547.2319
2011-01-31 14:55:00,18.64,18.65,18.62,18.65,29400.40746462584,16.6818,16.6907,16.6639,16.6907,29400.4075
2011-01-31 15:00:00,18.64,18.68,18.63,18.63,73188.24836938773,16.6818,16.7176,16.6728,16.6728,73188.2484
2011-01-31 15:05:00,18.63,18.65,18.59,18.59,40347.36769081631,16.6728,16.6907,16.637,16.637,40347.3677
2011-01-31 15:10:00,18.59,18.62,18.59,18.59,41285.67856734693,16.637,16.6639,16.637,16.637,41285.6786
2011-01-31 15:15:00,18.59,18.65,18.58,18.64,50147.50351235826,16.637,16.6907,16.6281,16.6818,50147.5035
2011-01-31 15:20:00,18.65,18.65,18.56,18.56,35447.29978004534,16.6907,16.6907,16.6102,16.6102,35447.2998
2011-01-31 15:25:00,18.56,18.59,18.56,18.56,36802.63771281178,16.6102,16.637,16.6102,16.6102,36802.6377
2011-01-31 15:30:00,18.56,18.62,18.56,18.62,51398.58468106574,16.6102,16.6639,16.6102,16.6639,51398.5847
2011-01-31 15:35:00,18.61,18.63,18.59,18.63,60677.4366823129,16.6549,16.6728,16.637,16.6728,60677.4367
2011-01-31 15:40:00,18.63,18.65,18.6,18.63,79130.88392074827,16.6728,16.6907,16.646,16.6728,79130.8839
2011-01-31 15:45:00,18.63,18.63,18.58,18.59,120520.81925215416,16.6728,16.6728,16.6281,16.637,120520.8193
2011-01-31 15:50:00,18.6,18.6,18.56,18.58,111137.71048684804,16.646,16.646,16.6102,16.6281,111137.7105
2011-01-31 15:55:00,18.58,18.6,18.57,18.58,129174.13066904758,16.6281,16.646,16.6191,16.6281,129174.1307
2011-02-01 09:30:00,18.71,18.83,18.71,18.82,69956.28868356007,16.7444,16.8518,16.7444,16.8429,69956.2887
2011-02-01 09:35:00,18.82,18.9,18.78,18.89,69226.49133514737,16.8429,16.9144,16.8071,16.9055,69226.4913
2011-02-01 09:40:00,18.89,18.91,18.79,18.79,113222.84576802715,16.9055,16.9234,16.816,16.816,113222.8458
2011-02-01 09:45:00,18.8,18.93,18.79,18.91,76628.7215833333,16.825,16.9413,16.816,16.9234,76628.7216
2011-02-01 09:50:00,18.92,19.01,18.9,18.98,94352.37147335598,16.9323,17.0129,16.9144,16.986,94352.3715
2011-02-01 09:55:00,18.98,18.99,18.98,18.98,50564.53056859408,16.986,16.995,16.986,16.986,50564.5306
2011-02-01 10:00:00,18.99,19.03,18.98,19.03,60364.66639013603,16.995,17.0308,16.986,17.0308,60364.6664
2011-02-01 10:05:00,19.03,19.09,18.94,18.96,73605.27542562356,17.0308,17.0845,16.9502,16.9681,73605.2754
2011-02-01 10:10:00,18.95,18.98,18.91,18.94,27836.556003741487,16.9592,16.986,16.9234,16.9502,27836.556
2011-02-01 10:15:00,18.93,18.99,18.91,18.97,15534.257844784575,16.9413,16.995,16.9234,16.9771,15534.2578
2011-02-01 10:20:00,18.97,19.02,18.97,19.02,25855.677486621305,16.9771,17.0218,16.9771,17.0218,25855.6775
2011-02-01 10:25:00,19.03,19.08,19.0,19.07,23353.51514920634,17.0308,17.0755,17.0039,17.0666,23353.5151
2011-02-01 10:30:00,19.06,19.13,19.05,19.13,35551.55654410429,17.0576,17.1203,17.0487,17.1203,35551.5565
2011-02-01 10:35:00,19.12,19.14,19.03,19.07,53900.74701848071,17.1113,17.1292,17.0308,17.0666,53900.747
2011-02-01 10:40:00,19.08,19.15,19.08,19.15,34091.9618472789,17.0755,17.1382,17.0755,17.1382,34091.9618
2011-02-01 10:45:00,19.15,19.17,19.13,19.15,41077.16503922901,17.1382,17.1561,17.1203,17.1382,41077.165
2011-02-01 10:50:00,19.15,19.16,19.11,19.15,50773.044096712,17.1382,17.1471,17.1024,17.1382,50773.0441
2011-02-01 10:55:00,19.15,19.16,19.12,19.14,54109.26054659862,17.1382,17.1471,17.1113,17.1292,54109.2605
2011-02-01 11:00:00,19.15,19.15,19.1,19.12,15742.771372902487,17.1382,17.1382,17.0934,17.1113,15742.7714
2011-02-01 11:05:00,19.12,19.18,19.12,19.16,27628.042475623573,17.1113,17.165,17.1113,17.1471,27628.0425
2011-02-01 11:10:00,19.16,19.16,19.07,19.09,42223.98944387754,17.1471,17.1471,17.0666,17.0845,42223.9894
2011-02-01 11:15:00,19.09,19.11,19.08,19.1,46602.77353435373,17.0845,17.1024,17.0755,17.0934,46602.7735
2011-02-01 11:20:00,19.11,19.15,19.11,19.11,27106.758655328787,17.1024,17.1382,17.1024,17.1024,27106.7587
2011-02-01 11:25:00,19.11,19.12,19.09,19.09,26689.73159909296,17.1024,17.1113,17.0845,17.0845,26689.7316
2011-02-01 11:30:00,19.09,19.16,19.09,19.11,34300.47537539681,17.0845,17.1471,17.0845,17.1024,34300.4754
2011-02-01 11:35:00,19.11,19.15,19.11,19.14,11989.52786678004,17.1024,17.1382,17.1024,17.1292,11989.5279
2011-02-01 11:40:00,19.15,19.16,19.11,19.11,15117.230788548748,17.1382,17.1471,17.1024,17.1024,15117.2308
2011-02-01 11:45:00,19.11,19.15,19.1,19.15,9591.622293424032,17.1024,17.1382,17.0934,17.1382,9591.6223
2011-02-01 11:50:00,19.14,19.15,19.14,19.15,17515.136361904755,17.1292,17.1382,17.1292,17.1382,17515.1364
2011-02-01 11:55:00,19.15,19.17,19.13,19.13,38470.74593775509,17.1382,17.1561,17.1203,17.1203,38470.7459
2011-02-01 12:00:00,19.14,19.14,19.09,19.09,21372.63663208616,17.1292,17.1292,17.0845,17.0845,21372.6366
2011-02-01 12:05:00,19.1,19.14,19.1,19.12,18349.19047437641,17.0934,17.1292,17.0934,17.1113,18349.1905
2011-02-01 12:10:00,19.12,19.17,19.1,19.15,49730.47645612243,17.1113,17.1561,17.0934,17.1382,49730.4765
2011-02-01 12:15:00,19.15,19.17,19.14,19.16,15325.744316666662,17.1382,17.1561,17.1292,17.1471,15325.7443
2011-02-01 12:20:00,19.16,19.18,19.13,19.15,27940.81276780044,17.1471,17.165,17.1203,17.1382,27940.8128
2011-02-01 12:25:00,19.14,19.15,19.09,19.1,25125.88013820861,17.1292,17.1382,17.0845,17.0934,25125.8801
2011-02-01 12:30:00,19.1,19.12,19.08,19.08,18974.73105873015,17.0934,17.1113,17.0755,17.0755,18974.7311
2011-02-01 12:35:00,19.08,19.08,19.05,19.05,33153.65097074829,17.0755,17.0755,17.0487,17.0487,33153.651
2011-02-01 12:40:00,19.06,19.08,19.06,19.07,18244.93371031745,17.0576,17.0755,17.0576,17.0666,18244.9337
2011-02-01 12:45:00,19.06,19.08,19.04,19.04,15325.744316666662,17.0576,17.0755,17.0397,17.0397,15325.7443
2011-02-01 12:50:00,19.04,19.1,19.04,19.1,21268.379868027205,17.0397,17.0934,17.0397,17.0934,21268.3799
2011-02-01 12:55:00,19.09,19.13,19.09,19.13,9487.365529365075,17.0845,17.1203,17.0845,17.1203,9487.3655
2011-02-01 13:00:00,19.13,19.15,19.08,19.09,13553.379327664394,17.1203,17.1382,17.0755,17.0845,13553.3793
2011-02-01 13:05:00,19.09,19.09,19.08,19.08,2085.1352811791376,17.0845,17.0845,17.0755,17.0755,2085.1353
2011-02-01 13:10:00,19.09,19.11,19.07,19.08,11051.21699024943,17.0845,17.1024,17.0666,17.0755,11051.217
2011-02-01 13:15:00,19.08,19.08,19.05,19.05,16785.33901349206,17.0755,17.0755,17.0487,17.0487,16785.339
2011-02-01 13:20:00,19.06,19.12,19.06,19.11,21581.15016020408,17.0576,17.1113,17.0576,17.1024,21581.1502
2011-02-01 13:25:00,19.1,19.12,19.1,19.11,7923.514068480723,17.0934,17.1113,17.0934,17.1024,7923.5141
2011-02-01 13:30:00,19.11,19.12,19.06,19.06,16264.055193197271,17.1024,17.1113,17.0576,17.0576,16264.0552
2011-02-01 13:35:00,19.07,19.11,19.06,19.11,16472.568721315187,17.0666,17.1024,17.0576,17.1024,16472.5687
2011-02-01 13:40:00,19.11,19.12,19.07,19.08,14491.690204195009,17.1024,17.1113,17.0666,17.0755,14491.6902
2011-02-01 13:45:00,19.07,19.08,19.07,19.08,11363.9872824263,17.0666,17.0755,17.0666,17.0755,11363.9873
2011-02-01 13:50:00,19.08,19.09,19.07,19.08,17098.109305668928,17.0755,17.0845,17.0666,17.0755,17098.1093
2011-02-01 13:55:00,19.07,19.08,19.05,19.06,14595.946968253964,17.0666,17.0755,17.0487,17.0576,14595.947
2011-02-01 14:00:00,19.06,19.12,19.06,19.12,26168.447778798178,17.0576,17.1113,17.0576,17.1113,26168.4478
2011-02-01 14:05:00,19.12,19.13,19.1,19.13,15638.514608843532,17.1113,17.1203,17.0934,17.1203,15638.5146
2011-02-01 14:10:00,19.13,19.15,19.12,19.13,14804.460496371878,17.1203,17.1382,17.1113,17.1203,14804.4605
2011-02-01 14:15:00,19.13,19.15,19.12,19.12,23249.258385147383,17.1203,17.1382,17.1113,17.1113,23249.2584
2011-02-01 14:20:00,19.13,19.13,19.12,19.13,17723.64989002267,17.1203,17.1203,17.1113,17.1203,17723.6499
2011-02-01 14:25:00,19.13,19.13,19.11,19.12,11885.271102721084,17.1203,17.1203,17.1024,17.1113,11885.2711
2011-02-01 14:30:00,19.11,19.13,19.1,19.13,21164.12310396825,17.1024,17.1203,17.0934,17.1203,21164.1231
2011-02-01 14:35:00,19.13,19.13,19.1,19.1,13761.892855782307,17.1203,17.1203,17.0934,17.0934,13761.8929
2011-02-01 14:40:00,19.1,19.14,19.08,19.13,13970.40638390022,17.0934,17.1292,17.0755,17.1203,13970.4064
2011-02-01 14:45:00,19.14,19.15,19.08,19.09,23666.28544138321,17.1292,17.1382,17.0755,17.0845,23666.2854
2011-02-01 14:50:00,19.09,19.12,19.09,19.11,18349.19047437641,17.0845,17.1113,17.0845,17.1024,18349.1905
2011-02-01 14:55:00,19.11,19.15,19.11,19.14,49000.67910770974,17.1024,17.1382,17.1024,17.1292,49000.6791
2011-02-01 15:00:00,19.14,19.15,19.12,19.14,65681.76135714284,17.1292,17.1382,17.1113,17.1292,65681.7614
2011-02-01 15:05:00,19.15,19.18,19.14,19.15,58175.27434489794,17.1382,17.165,17.1292,17.1382,58175.2743
2011-02-01 15:10:00,19.16,19.16,19.14,19.15,10425.676405895689,17.1471,17.1471,17.1292,17.1382,10425.6764
2011-02-01 15:15:00,19.15,19.21,19.15,19.2,76732.97834739226,17.1382,17.1919,17.1382,17.1829,76732.9783
2011-02-01 15:20:00,19.2,19.21,19.16,19.16,37428.17829716552,17.1829,17.1919,17.1471,17.1471,37428.1783
2011-02-01 15:25:00,19.16,19.19,19.15,19.18,33362.1644988662,17.1471,17.174,17.1382,17.165,33362.1645
2011-02-01 15:30:00,19.19,19.19,19.13,19.17,120729.33278027206,17.174,17.174,17.1203,17.1561,120729.3328
2011-02-01 15:35:00,19.17,19.2,19.15,19.15,38157.97564557822,17.1561,17.1829,17.1382,17.1382,38157.9756
2011-02-01 15:40:00,19.15,19.17,19.14,19.16,31485.54274580497,17.1382,17.1561,17.1292,17.1471,31485.5427
2011-02-01 15:45:00,19.17,19.18,19.14,19.15,72771.22131315191,17.1561,17.165,17.1292,17.1382,72771.2213
2011-02-01 15:50:00,19.15,19.16,19.13,19.15,52962.43614195009,17.1382,17.1471,17.1203,17.1382,52962.4361
2011-02-01 15:55:00,19.14,19.15,19.11,19.11,110199.39961031744,17.1292,17.1382,17.1024,17.1024,110199.3996
2011-02-02 09:30:00,19.0,19.18,19.0,19.04,149816.96995272103,17.0039,17.165,17.0039,17.0397,149816.97
2011-02-02 09:35:00,19.03,19.09,18.96,18.96,50460.27380453513,17.0308,17.0845,16.9681,16.9681,50460.2738
2011-02-02 09:40:00,18.95,19.0,18.92,18.98,56715.67964807255,16.9592,17.0039,16.9323,16.986,56715.6796
2011-02-02 09:45:00,18.97,18.99,18.95,18.96,39409.0568142857,16.9771,16.995,16.9592,16.9681,39409.0568
2011-02-02 09:50:00,18.95,19.01,18.95,18.97,23770.54220544217,16.9592,17.0129,16.9592,16.9771,23770.5422
2011-02-02 09:55:00,18.97,18.98,18.93,18.97,32528.110386394543,16.9771,16.986,16.9413,16.9771,32528.1104
2011-02-02 10:00:00,18.97,18.98,18.86,18.86,86637.37093299317,16.9771,16.986,16.8786,16.8786,86637.3709
2011-02-02 10:05:00,18.86,18.86,18.81,18.81,20642.839283673464,16.8786,16.8786,16.8339,16.8339,20642.8393
2011-02-02 10:10:00,18.81,18.92,18.81,18.9,39617.57034240361,16.8339,16.9323,16.8339,16.9144,39617.5703
2011-02-02 10:15:00,18.9,18.97,18.84,18.95,40451.62445487527,16.9144,16.9771,16.8608,16.9592,40451.6245
2011-02-02 10:20:00,18.94,18.96,18.91,18.93,31381.28598174602,16.9502,16.9681,16.9234,16.9413,31381.286
2011-02-02 10:25:00,18.93,18.97,18.89,18.89,42536.75973605441,16.9413,16.9771,16.9055,16.9055,42536.7597
2011-02-02 10:30:00,18.89,18.93,18.84,18.92,73083.99160532877,16.9055,16.9413,16.8608,16.9323,73083.9916
2011-02-02 10:35:00,18.92,18.94,18.86,18.87,38157.97564557822,16.9323,16.9502,16.8786,16.8876,38157.9756
2011-02-02 10:40:00,18.86,18.86,18.81,18.86,25959.934250680264,16.8786,16.8786,16.8339,16.8786,25959.9343
2011-02-02 10:45:00,18.86,18.88,18.82,18.83,20955.60957585033,16.8786,16.8965,16.8429,16.8518,20955.6096
2011-02-02 10:50:00,18.83,18.91,18.82,18.91,23770.54220544217,16.8518,16.9234,16.8429,16.9234,23770.5422
2011-02-02 10:55:00,18.91,18.91,18.87,18.87,15638.514608843532,16.9234,16.9234,16.8876,16.8876,15638.5146
2011-02-02 11:00:00,18.87,18.87,18.81,18.83,26481.218070975046,16.8876,16.8876,16.8339,16.8518,26481.2181
2011-02-02 11:05:00,18.84,18.85,18.82,18.84,26585.474835034005,16.8608,16.8697,16.8429,16.8608,26585.4748
2011-02-02 11:10:00,18.84,18.85,18.83,18.84,18453.44723843537,16.8608,16.8697,16.8518,16.8608,18453.4472
2011-02-02 11:15:00,18.83,18.84,18.83,18.83,23040.74485702947,16.8518,16.8608,16.8518,16.8518,23040.7449
2011-02-02 11:20:00,18.83,18.86,18.83,18.85,26272.704542857133,16.8518,16.8786,16.8518,16.8697,26272.7045
2011-02-02 11:25:00,18.86,18.89,18.85,18.85,37428.17829716552,16.8786,16.9055,16.8697,16.8697,37428.1783
2011-02-02 11:30:00,18.85,18.87,18.84,18.87,68496.69398673467,16.8697,16.8876,16.8608,16.8876,68496.694
2011-02-02 11:35:00,18.87,18.87,18.8,18.81,20955.60957585033,16.8876,16.8876,16.825,16.8339,20955.6096
2011-02-02 11:40:00,18.81,18.82,18.8,18.82,11676.75757460317,16.8339,16.8429,16.825,16.8429,11676.7576
2011-02-02 11:45:00,18.81,18.86,18.79,18.86,33257.907734807246,16.8339,16.8786,16.816,16.8786,33257.9077
2011-02-02 11:50:00,18.86,18.87,18.8,18.8,21893.920452380946,16.8786,16.8876,16.825,16.825,21893.9205
2011-02-02 11:55:00,18.81,18.82,18.8,18.82,8340.54112471655,16.8339,16.8429,16.825,16.8429,8340.5411
2011-02-02 12:00:00,18.81,18.82,18.73,18.74,100190.75026065756,16.8339,16.8429,16.7623,16.7713,100190.7503
2011-02-02 12:05:00,18.75,18.76,18.73,18.76,38157.97564557822,16.7802,16.7892,16.7623,16.7892,38157.9756
2011-02-02 12:10:00,18.77,18.77,18.72,18.74,19078.98782278911,16.7981,16.7981,16.7534,16.7713,19078.9878
2011-02-02 12:15:00,18.73,18.74,18.72,18.74,17202.366069727886,16.7623,16.7713,16.7534,16.7713,17202.3661
2011-02-02 12:20:00,18.74,18.75,18.71,18.73,25751.42072256235,16.7713,16.7802,16.7444,16.7623,25751.4207
2011-02-02 12:25:00,18.73,18.73,18.71,18.71,14283.176676077092,16.7623,16.7623,16.7444,16.7444,14283.1767
2011-02-02 12:30:00,18.7,18.71,18.68,18.68,60677.4366823129,16.7355,16.7444,16.7176,16.7176,60677.4367
2011-02-02 12:35:00,18.69,18.7,18.68,18.69,55256.08495124715,16.7265,16.7355,16.7176,16.7265,55256.085
2011-02-02 12:40:00,18.69,18.7,18.68,18.68,26481.218070975046,16.7265,16.7355,16.7176,16.7176,26481.2181
2011-02-02 12:45:00,18.68,18.7,18.68,18.7,55673.112007482974,16.7176,16.7355,16.7176,16.7355,55673.112
2011-02-02 12:50:00,18.69,18.7,18.67,18.67,33466.42126292516,16.7265,16.7355,16.7086,16.7086,33466.4213
2011-02-02 12:55:00,18.68,18.68,18.67,18.68,9904.392585600905,16.7176,16.7176,16.7086,16.7176,9904.3926
2011-02-02 13:00:00,18.68,18.69,18.68,18.68,8861.824945011334,16.7176,16.7265,16.7176,16.7176,8861.8249
2011-02-02 13:05:00,18.68,18.69,18.67,18.67,12823.581979251696,16.7176,16.7265,16.7086,16.7086,12823.582
2011-02-02 13:10:00,18.67,18.7,18.67,18.67,17515.136361904755,16.7086,16.7355,16.7086,16.7086,17515.1364
2011-02-02 13:15:00,18.68,18.69,18.67,18.69,10529.933169954646,16.7176,16.7265,16.7086,16.7265,10529.9332
2011-02-02 13:20:00,18.69,18.7,18.68,18.69,15534.257844784575,16.7265,16.7355,16.7176,16.7265,15534.2578
2011-02-02 13:25:00,18.68,18.7,18.68,18.68,12198.041394897957,16.7176,16.7355,16.7176,16.7176,12198.0414
2011-02-02 13:30:00,18.68,18.7,18.66,18.68,26064.19101473922,16.7176,16.7355,16.6997,16.7176,26064.191
2011-02-02 13:35:00,18.68,18.69,18.68,18.68,44309.124725056674,16.7176,16.7265,16.7176,16.7176,44309.1247
2011-02-02 13:40:00,18.68,18.68,18.66,18.68,27106.758655328787,16.7176,16.7176,16.6997,16.7176,27106.7587
2011-02-02 13:45:00,18.68,18.74,18.68,18.74,38470.74593775509,16.7176,16.7713,16.7176,16.7713,38470.7459
2011-02-02 13:50:00,18.74,18.77,18.73,18.77,6359.6626075963695,16.7713,16.7981,16.7623,16.7981,6359.6626
2011-02-02 13:55:00,18.76,18.79,18.72,18.72,45977.23294999998,16.7892,16.816,16.7534,16.7534,45977.2329
2011-02-02 14:00:00,18.72,18.72,18.69,18.7,17619.393125963714,16.7534,16.7534,16.7265,16.7355,17619.3931
2011-02-02 14:05:00,18.71,18.71,18.66,18.67,20538.582519614505,16.7444,16.7444,16.6997,16.7086,20538.5825
2011-02-02 14:10:00,18.67,18.69,18.67,18.68,14283.176676077092,16.7086,16.7265,16.7086,16.7176,14283.1767
2011-02-02 14:15:00,18.68,18.7,18.68,18.69,9591.622293424032,16.7176,16.7355,16.7176,16.7265,9591.6223
2011-02-02 14:20:00,18.7,18.7,18.69,18.7,16368.31195725623,16.7355,16.7355,16.7265,16.7355,16368.312
2011-02-02 14:25:00,18.71,18.77,18.7,18.73,39930.34063458048,16.7444,16.7981,16.7355,16.7623,39930.3406
2011-02-02 14:30:00,18.73,18.76,18.72,18.76,33153.65097074829,16.7623,16.7892,16.7534,16.7892,33153.651
2011-02-02 14:35:00,18.75,18.75,18.71,18.72,15951.284901020405,16.7802,16.7802,16.7444,16.7534,15951.2849
2011-02-02 14:40:00,18.72,18.73,18.71,18.72,9695.879057482987,16.7534,16.7623,16.7444,16.7534,9695.8791
2011-02-02 14:45:00,18.72,18.73,18.72,18.73,9695.879057482987,16.7534,16.7623,16.7534,16.7623,9695.8791
2011-02-02 14:50:00,18.73,18.78,18.73,18.77,18036.42018219954,16.7623,16.8071,16.7623,16.7981,18036.4202
2011-02-02 14:55:00,18.77,18.8,18.77,18.8,12615.068451133782,16.7981,16.825,16.7981,16.825,12615.0685
2011-02-02 15:00:00,18.8,18.83,18.79,18.83,32528.110386394543,16.825,16.8518,16.816,16.8518,32528.1104
2011-02-02 15:05:00,18.83,18.86,18.83,18.86,15430.00108072562,16.8518,16.8786,16.8518,16.8786,15430.0011
2011-02-02 15:10:00,18.85,18.87,18.84,18.86,38992.02975804987,16.8697,16.8876,16.8608,16.8786,38992.0298
2011-02-02 15:15:00,18.87,18.87,18.84,18.85,17306.62283378684,16.8876,16.8876,16.8608,16.8697,17306.6228
2011-02-02 15:20:00,18.84,18.88,18.84,18.87,24500.33955385487,16.8608,16.8965,16.8608,16.8876,24500.3396
2011-02-02 15:25:00,18.88,18.89,18.83,18.83,56090.1390637188,16.8965,16.9055,16.8518,16.8518,56090.1391
2011-02-02 15:30:00,18.83,18.84,18.81,18.83,49730.47645612243,16.8518,16.8608,16.8339,16.8518,49730.4765
2011-02-02 15:35:00,18.83,18.84,18.79,18.81,44621.895017233546,16.8518,16.8608,16.816,16.8339,44621.895
2011-02-02 15:40:00,18.8,18.82,18.78,18.82,74230.8160099773,16.825,16.8429,16.8071,16.8429,74230.816
2011-02-02 15:45:00,18.83,18.84,18.8,18.82,54213.517310657575,16.8518,16.8608,16.825,16.8429,54213.5173
2011-02-02 15:50:00,18.81,18.86,18.81,18.85,116871.83251009068,16.8339,16.8786,16.8339,16.8697,116871.8325
2011-02-02 15:55:00,18.85,18.86,18.8,18.81,108218.52109319724,16.8697,16.8786,16.825,16.8339,108218.5211
2011-02-03 09:30:00,18.75,18.75,18.58,18.61,84447.97888775507,16.7802,16.7802,16.6281,16.6549,84447.9789
2011-02-03 09:35:00,18.64,18.66,18.54,18.65,81737.3030222222,16.6818,16.6997,16.5923,16.6907,81737.303
2011-02-03 09:40:00,18.64,18.65,18.57,18.6,35968.58360034012,16.6818,16.6907,16.6191,16.646,35968.5836
2011-02-03 09:45:00,18.6,18.67,18.56,18.66,48375.13852335599,16.646,16.7086,16.6102,16.6997,48375.1385
2011-02-03 09:50:00,18.67,18.69,18.59,18.59,36385.61065657596,16.7086,16.7265,16.637,16.637,36385.6107
2011-02-03 09:55:00,18.59,18.66,18.57,18.66,51294.32791700678,16.637,16.6997,16.6191,16.6997,51294.3279
2011-02-03 10:00:00,18.66,18.68,18.6,18.6,47332.57088276642,16.6997,16.7176,16.646,16.646,47332.5709
2011-02-03 10:05:00,18.61,18.62,18.55,18.58,53587.97672630384,16.6549,16.6639,16.6012,16.6281,53587.9767
2011-02-03 10:10:00,18.58,18.58,18.48,18.5,54526.28760283445,16.6281,16.6281,16.5386,16.5565,54526.2876
2011-02-03 10:15:00,18.49,18.62,18.48,18.55,52962.43614195009,16.5475,16.6639,16.5386,16.6012,52962.4361
2011-02-03 10:20:00,18.56,18.63,18.51,18.63,27002.501891269832,16.6102,16.6728,16.5654,16.6728,27002.5019
2011-02-03 10:25:00,18.62,18.65,18.58,18.64,32736.62391451246,16.6639,16.6907,16.6281,16.6818,32736.6239
2011-02-03 10:30:00,18.64,18.66,18.57,18.66,38053.718881519264,16.6818,16.6997,16.6191,16.6997,38053.7189
2011-02-03 10:35:00,18.66,18.68,18.64,18.67,21268.379868027205,16.6997,16.7176,16.6818,16.7086,21268.3799
2011-02-03 10:40:00,18.67,18.73,18.64,18.71,31485.54274580497,16.7086,16.7623,16.6818,16.7444,31485.5427
2011-02-03 10:45:00,18.71,18.78,18.71,18.78,37636.69182528344,16.7444,16.8071,16.7444,16.8071,37636.6918
2011-02-03 10:50:00,18.77,18.79,18.76,18.76,19704.52840714285,16.7981,16.816,16.7892,16.7892,19704.5284
2011-02-03 10:55:00,18.77,18.77,18.71,18.71,13032.09550736961,16.7981,16.7981,16.7444,16.7444,13032.0955
2011-02-03 11:00:00,18.71,18.71,18.68,18.69,30860.00216145124,16.7444,16.7444,16.7176,16.7265,30860.0022
2011-02-03 11:05:00,18.69,18.7,18.67,18.67,14595.946968253964,16.7265,16.7355,16.7086,16.7086,14595.947
2011-02-03 11:10:00,18.68,18.76,18.68,18.76,17827.906654081627,16.7176,16.7892,16.7176,16.7892,17827.9067
2011-02-03 11:15:00,18.75,18.75,18.7,18.72,46602.77353435373,16.7802,16.7802,16.7355,16.7534,46602.7735
2011-02-03 11:20:00,18.71,18.74,18.68,18.73,18036.42018219954,16.7444,16.7713,16.7176,16.7623,18036.4202
2011-02-03 11:25:00,18.73,18.74,18.7,18.73,15430.00108072562,16.7623,16.7713,16.7355,16.7623,15430.0011
2011-02-03 11:30:00,18.73,18.76,18.73,18.76,15534.257844784575,16.7623,16.7892,16.7623,16.7892,15534.2578
2011-02-03 11:35:00,18.75,18.78,18.75,18.76,15012.974024489791,16.7802,16.8071,16.7802,16.7892,15012.974
2011-02-03 11:40:00,18.76,18.76,18.72,18.74,13344.86579954648,16.7892,16.7892,16.7534,16.7713,13344.8658
2011-02-03 11:45:00,18.74,18.77,18.74,18.75,19391.75811496597,16.7713,16.7981,16.7713,16.7802,19391.7581
2011-02-03 11:50:00,18.76,18.81,18.75,18.79,29400.40746462584,16.7892,16.8339,16.7802,16.816,29400.4075
2011-02-03 11:55:00,18.79,18.81,18.78,18.79,27419.52894750566,16.816,16.8339,16.8071,16.816,27419.5289
2011-02-03 12:00:00,18.78,18.86,18.78,18.85,29713.17775680271,16.8071,16.8786,16.8071,16.8697,29713.1778
2011-02-03 12:05:00,18.84,18.85,18.76,18.77,47541.08441088434,16.8608,16.8697,16.7892,16.7981,47541.0844
2011-02-03 12:10:00,18.77,18.79,18.77,18.77,10321.419641836732,16.7981,16.816,16.7981,16.7981,10321.4196
2011-02-03 12:15:00,18.77,18.82,18.77,18.81,14908.717260430834,16.7981,16.8429,16.7981,16.8339,14908.7173
2011-02-03 12:20:00,18.8,18.83,18.79,18.83,21476.89339614512,16.825,16.8518,16.816,16.8518,21476.8934
2011-02-03 12:25:00,18.82,18.83,18.81,18.82,9278.852001247162,16.8429,16.8518,16.8339,16.8429,9278.852
2011-02-03 12:30:00,18.82,18.84,18.81,18.81,10842.703462131516,16.8429,16.8608,16.8339,16.8339,10842.7035
2011-02-03 12:35:00,18.81,18.83,18.81,18.83,19913.041935260764,16.8339,16.8518,16.8339,16.8518,19913.0419
2011-02-03 12:40:00,18.83,18.84,18.82,18.83,15430.00108072562,16.8518,16.8608,16.8429,16.8518,15430.0011
2011-02-03 12:45:00,18.83,18.88,18.83,18.84,47749.59793900225,16.8518,16.8965,16.8518,16.8608,47749.5979
2011-02-03 12:50:00,18.84,18.84,18.8,18.82,12093.784630838998,16.8608,16.8608,16.825,16.8429,12093.7846
2011-02-03 12:55:00,18.81,18.84,18.81,18.84,13344.86579954648,16.8339,16.8608,16.8339,16.8608,13344.8658
2011-02-03 13:00:00,18.83,18.85,18.82,18.85,9591.622293424032,16.8518,16.8697,16.8429,16.8697,9591.6223
2011-02-03 13:05:00,18.84,18.85,18.81,18.81,10946.960226190473,16.8608,16.8697,16.8339,16.8339,10946.9602
2011-02-03 13:10:00,18.81,18.83,18.81,18.83,6255.405843537413,16.8339,16.8518,16.8339,16.8518,6255.4058
2011-02-03 13:15:00,18.84,18.84,18.81,18.84,21476.89339614512,16.8608,16.8608,16.8339,16.8608,21476.8934
2011-02-03 13:20:00,18.84,18.85,18.83,18.85,15534.257844784575,16.8608,16.8697,16.8518,16.8697,15534.2578
2011-02-03 13:25:00,18.85,18.85,18.83,18.83,9695.879057482987,16.8697,16.8697,16.8518,16.8518,9695.8791
2011-02-03 13:30:00,18.83,18.84,18.82,18.83,11885.271102721084,16.8518,16.8608,16.8429,16.8518,11885.2711
2011-02-03 13:35:00,18.83,18.83,18.81,18.81,7193.716720068025,16.8518,16.8518,16.8339,16.8339,7193.7167
2011-02-03 13:40:00,18.82,18.82,18.76,18.77,12198.041394897957,16.8429,16.8429,16.7892,16.7981,12198.0414
2011-02-03 13:45:00,18.77,18.78,18.75,18.77,17619.393125963714,16.7981,16.8071,16.7802,16.7981,17619.3931
2011-02-03 13:50:00,18.77,18.78,18.75,18.75,8444.797888775507,16.7981,16.8071,16.7802,16.7802,8444.7979
2011-02-03 13:55:00,18.75,18.8,18.75,18.79,33257.907734807246,16.7802,16.825,16.7802,16.816,33257.9077
2011-02-03 14:00:00,18.78,18.81,18.78,18.8,16889.595777551014,16.8071,16.8339,16.8071,16.825,16889.5958
2011-02-03 14:05:00,18.79,18.8,18.73,18.78,33570.67802698412,16.816,16.825,16.7623,16.8071,33570.678
2011-02-03 14:10:00,18.78,18.79,18.75,18.75,18974.73105873015,16.8071,16.816,16.7802,16.7802,18974.7311
2011-02-03 14:15:00,18.75,18.8,18.74,18.8,31068.51568956915,16.7802,16.825,16.7713,16.825,31068.5157
2011-02-03 14:20:00,18.81,18.81,18.8,18.8,21164.12310396825,16.8339,16.8339,16.825,16.825,21164.1231
2011-02-03 14:25:00,18.79,18.81,18.76,18.81,34091.9618472789,16.816,16.8339,16.7892,16.8339,34091.9618
2011-02-03 14:30:00,18.81,18.84,18.79,18.81,37115.40800498865,16.8339,16.8608,16.816,16.8339,37115.408
2011-02-03 14:35:00,18.81,18.81,18.76,18.79,32319.59685827664,16.8339,16.8339,16.7892,16.816,32319.5969
2011-02-03 14:40:00,18.79,18.79,18.75,18.76,19600.27164308389,16.816,16.816,16.7802,16.7892,19600.2716
2011-02-03 14:45:00,18.76,18.76,18.72,18.73,31381.28598174602,16.7892,16.7892,16.7534,16.7623,31381.286
2011-02-03 14:50:00,18.73,18.76,18.72,18.75,24396.08278979591,16.7623,16.7892,16.7534,16.7802,24396.0828
2011-02-03 14:55:00,18.75,18.82,18.75,18.76,33257.907734807246,16.7802,16.8429,16.7802,16.7892,33257.9077
2011-02-03 15:00:00,18.77,18.82,18.77,18.81,51815.611737301566,16.7981,16.8429,16.7981,16.8339,51815.6117
2011-02-03 15:05:00,18.82,18.82,18.79,18.8,35864.326836281165,16.8429,16.8429,16.816,16.825,35864.3268
2011-02-03 15:10:00,18.8,18.82,18.79,18.8,28149.32629591836,16.825,16.8429,16.816,16.825,28149.3263
2011-02-03 15:15:00,18.8,18.82,18.79,18.8,51502.8414451247,16.825,16.8429,16.816,16.825,51502.8414
2011-02-03 15:20:00,18.79,18.82,18.79,18.79,29296.150700566883,16.816,16.8429,16.816,16.816,29296.1507
2011-02-03 15:25:00,18.78,18.81,18.78,18.8,35551.55654410429,16.8071,16.8339,16.8071,16.825,35551.5565
2011-02-03 15:30:00,18.8,18.82,18.8,18.81,26585.474835034005,16.825,16.8429,16.825,16.8339,26585.4748
2011-02-03 15:35:00,18.8,18.83,18.8,18.81,51294.32791700678,16.825,16.8518,16.825,16.8339,51294.3279
2011-02-03 15:40:00,18.81,18.83,18.8,18.82,36072.84036439908,16.8339,16.8518,16.825,16.8429,36072.8404
2011-02-03 15:45:00,18.83,18.86,18.82,18.85,86637.37093299317,16.8518,16.8786,16.8429,16.8697,86637.3709
2011-02-03 15:50:00,18.85,18.88,18.83,18.87,141476.4288280045,16.8697,16.8965,16.8518,16.8876,141476.4288
2011-02-03 15:55:00,18.88,18.89,18.86,18.86,240937.3817402493,16.8965,16.9055,16.8786,16.8786,240937.3817
2011-02-04 09:30:00,18.81,18.87,18.63,18.68,96750.27704671198,16.8339,16.8876,16.6728,16.7176,96750.277
2011-02-04 09:35:00,18.68,18.7,18.57,18.59,40034.59739863944,16.7176,16.7355,16.6191,16.637,40034.5974
2011-02-04 09:40:00,18.6,18.71,18.56,18.68,46394.26000623581,16.646,16.7444,16.6102,16.7176,46394.26
2011-02-04 09:45:00,18.68,18.73,18.58,18.73,63805.13960408161,16.7176,16.7623,16.6281,16.7623,63805.1396
2011-02-04 09:50:00,18.73,18.76,18.64,18.64,18974.73105873015,16.7623,16.7892,16.6818,16.6818,18974.7311
2011-02-04 09:55:00,18.65,18.69,18.63,18.67,17619.393125963714,16.6907,16.7265,16.6728,16.7086,17619.3931
2011-02-04 10:00:00,18.67,18.78,18.67,18.74,41702.70562358276,16.7086,16.8071,16.7086,16.7713,41702.7056
2011-02-04 10:05:00,18.73,18.73,18.66,18.68,45455.9491297052,16.7623,16.7623,16.6997,16.7176,45455.9491
2011-02-04 10:10:00,18.68,18.76,18.67,18.75,33362.1644988662,16.7176,16.7892,16.7086,16.7802,33362.1645
2011-02-04 10:15:00,18.75,18.75,18.68,18.68,31172.772453628106,16.7802,16.7802,16.7176,16.7176,31172.7725
2011-02-04 10:20:00,18.68,18.71,18.68,18.7,24500.33955385487,16.7176,16.7444,16.7176,16.7355,24500.3396
2011-02-04 10:25:00,18.7,18.71,18.65,18.67,48896.422343650775,16.7355,16.7444,16.6907,16.7086,48896.4223
2011-02-04 10:30:00,18.68,18.71,18.68,18.71,21476.89339614512,16.7176,16.7444,16.7176,16.7444,21476.8934
2011-02-04 10:35:00,18.71,18.71,18.64,18.65,28357.83982403628,16.7444,16.7444,16.6818,16.6907,28357.8398
2011-02-04 10:40:00,18.65,18.67,18.63,18.63,35030.27272380951,16.6907,16.7086,16.6728,16.6728,35030.2727
2011-02-04 10:45:00,18.64,18.66,18.63,18.66,27628.042475623573,16.6818,16.6997,16.6728,16.6997,27628.0425
2011-02-04 10:50:00,18.65,18.65,18.54,18.55,25647.16395850339,16.6907,16.6907,16.5923,16.6012,25647.164
2011-02-04 10:55:00,18.55,18.6,18.55,18.59,19287.501350907023,16.6012,16.646,16.6012,16.637,19287.5014
2011-02-04 11:00:00,18.58,18.6,18.51,18.51,22310.947508616773,16.6281,16.646,16.5654,16.5654,22310.9475
2011-02-04 11:05:00,18.51,18.57,18.51,18.55,29817.43452086167,16.5654,16.6191,16.5654,16.6012,29817.4345
2011-02-04 11:10:00,18.55,18.56,18.54,18.55,13136.352271428566,16.6012,16.6102,16.5923,16.6012,13136.3523
2011-02-04 11:15:00,18.55,18.58,18.54,18.58,17098.109305668928,16.6012,16.6281,16.5923,16.6281,17098.1093
2011-02-04 11:20:00,18.59,18.64,18.59,18.63,26168.447778798178,16.637,16.6818,16.637,16.6728,26168.4478
2011-02-04 11:25:00,18.63,18.63,18.59,18.63,18244.93371031745,16.6728,16.6728,16.637,16.6728,18244.9337
2011-02-04 11:30:00,18.64,18.64,18.6,18.64,9070.338473129248,16.6818,16.6818,16.646,16.6818,9070.3385
2011-02-04 11:35:00,18.64,18.65,18.6,18.6,11885.271102721084,16.6818,16.6907,16.646,16.646,11885.2711
2011-02-04 11:40:00,18.6,18.61,18.59,18.59,7819.257304421766,16.646,16.6549,16.637,16.637,7819.2573
2011-02-04 11:45:00,18.6,18.62,18.59,18.61,7610.743776303852,16.646,16.6639,16.637,16.6549,7610.7438
2011-02-04 11:50:00,18.61,18.61,18.6,18.6,3648.986742063491,16.6549,16.6549,16.646,16.646,3648.9867
2011-02-04 11:55:00,18.6,18.6,18.57,18.57,20330.06899149659,16.646,16.646,16.6191,16.6191,20330.069
2011-02-04 12:00:00,18.57,18.58,18.57,18.57,11781.014338662128,16.6191,16.6281,16.6191,16.6191,11781.0143
2011-02-04 12:05:00,18.57,18.58,18.57,18.58,4378.784090476189,16.6191,16.6281,16.6191,16.6281,4378.7841
2011-02-04 12:10:00,18.57,18.6,18.57,18.58,23145.001621088428,16.6191,16.646,16.6191,16.6281,23145.0016
2011-02-04 12:15:00,18.59,18.61,18.59,18.61,6568.176135714283,16.637,16.6549,16.637,16.6549,6568.1761
2011-02-04 12:20:00,18.6,18.6,18.59,18.6,6880.946427891154,16.646,16.646,16.637,16.646,6880.9464
2011-02-04 12:25:00,18.6,18.64,18.6,18.61,14178.919912018137,16.646,16.6818,16.646,16.6549,14178.9199
2011-02-04 12:30:00,18.61,18.64,18.6,18.63,14074.663147959178,16.6549,16.6818,16.646,16.6728,14074.6631
2011-02-04 12:35:00,18.64,18.66,18.63,18.66,7715.000540362809,16.6818,16.6997,16.6728,16.6997,7715.0005
2011-02-04 12:40:00,18.66,18.66,18.65,18.65,6776.689663832197,16.6997,16.6997,16.6907,16.6907,6776.6897
2011-02-04 12:45:00,18.65,18.68,18.65,18.68,15638.514608843532,16.6907,16.7176,16.6907,16.7176,15638.5146
2011-02-04 12:50:00,18.68,18.68,18.67,18.67,10112.906113718818,16.7176,16.7176,16.7086,16.7086,10112.9061
2011-02-04 12:55:00,18.67,18.68,18.65,18.66,8861.824945011334,16.7086,16.7176,16.6907,16.6997,8861.8249
2011-02-04 13:00:00,18.66,18.67,18.65,18.66,13032.09550736961,16.6997,16.7086,16.6907,16.6997,13032.0955
2011-02-04 13:05:00,18.66,18.68,18.65,18.67,6359.6626075963695,16.6997,16.7176,16.6907,16.7086,6359.6626
2011-02-04 13:10:00,18.68,18.68,18.66,18.67,9174.595237188203,16.7176,16.7176,16.6997,16.7086,9174.5952
2011-02-04 13:15:00,18.67,18.67,18.63,18.64,14387.43344013605,16.7086,16.7086,16.6728,16.6818,14387.4334
2011-02-04 13:20:00,18.64,18.65,18.63,18.64,11676.75757460317,16.6818,16.6907,16.6728,16.6818,11676.7576
2011-02-04 13:25:00,18.65,18.68,18.65,18.68,18557.704002494324,16.6907,16.7176,16.6907,16.7176,18557.704
2011-02-04 13:30:00,18.68,18.68,18.67,18.68,12927.838743310653,16.7176,16.7176,16.7086,16.7176,12927.8387
2011-02-04 13:35:00,18.68,18.68,18.66,18.68,10842.703462131516,16.7176,16.7176,16.6997,16.7176,10842.7035
2011-02-04 13:40:00,18.68,18.7,18.65,18.65,16576.825485374146,16.7176,16.7355,16.6907,16.6907,16576.8255
2011-02-04 13:45:00,18.66,18.67,18.64,18.66,17619.393125963714,16.6997,16.7086,16.6818,16.6997,17619.3931
2011-02-04 13:50:00,18.67,18.67,18.65,18.65,7402.230248185939,16.7086,16.7086,16.6907,16.6907,7402.2302
2011-02-04 13:55:00,18.65,18.66,18.65,18.66,5629.865259183672,16.6907,16.6997,16.6907,16.6997,5629.8653
2011-02-04 14:00:00,18.65,18.66,18.63,18.64,9800.135821541946,16.6907,16.6997,16.6728,16.6818,9800.1358
2011-02-04 14:05:00,18.63,18.68,18.63,18.67,28045.0695318594,16.6728,16.7176,16.6728,16.7086,28045.0695
2011-02-04 14:10:00,18.67,18.68,18.67,18.68,6046.892315419499,16.7086,16.7176,16.7086,16.7176,6046.8923
2011-02-04 14:15:00,18.68,18.68,18.66,18.67,35343.04301598638,16.7176,16.7176,16.6997,16.7086,35343.043
2011-02-04 14:20:00,18.67,18.68,18.66,18.66,23457.771913265296,16.7086,16.7176,16.6997,16.6997,23457.7719
2011-02-04 14:25:00,18.67,18.67,18.63,18.64,17932.163418140583,16.7086,16.7086,16.6728,16.6818,17932.1634
2011-02-04 14:30:00,18.64,18.65,18.64,18.64,4483.040854535146,16.6818,16.6907,16.6818,16.6818,4483.0409
2011-02-04 14:35:00,18.64,18.64,18.6,18.6,18766.21753061224,16.6818,16.6818,16.646,16.646,18766.2175
2011-02-04 14:40:00,18.6,18.6,18.58,18.59,31485.54274580497,16.646,16.646,16.6281,16.637,31485.5427
2011-02-04 14:45:00,18.59,18.64,18.59,18.62,16159.798429138316,16.637,16.6818,16.637,16.6639,16159.7984
2011-02-04 14:50:00,18.62,18.63,18.58,18.59,15117.230788548748,16.6639,16.6728,16.6281,16.637,15117.2308
2011-02-04 14:55:00,18.58,18.59,18.56,18.57,22102.43398049886,16.6281,16.637,16.6102,16.6191,22102.434
2011-02-04 15:00:00,18.57,18.63,18.57,18.59,23249.258385147383,16.6191,16.6728,16.6191,16.637,23249.2584
2011-02-04 15:05:00,18.59,18.64,18.58,18.64,35864.326836281165,16.637,16.6818,16.6281,16.6818,35864.3268
2011-02-04 15:10:00,18.64,18.67,18.64,18.66,11572.500810544214,16.6818,16.7086,16.6818,16.6997,11572.5008
2011-02-04 15:15:00,18.67,18.67,18.66,18.66,13553.379327664394,16.7086,16.7086,16.6997,16.6997,13553.3793
2011-02-04 15:20:00,18.67,18.68,18.66,18.67,20955.60957585033,16.7086,16.7176,16.6997,16.7086,20955.6096
2011-02-04 15:25:00,18.68,18.7,18.66,18.67,59739.12580578229,16.7176,16.7355,16.6997,16.7086,59739.1258
2011-02-04 15:30:00,18.66,18.69,18.66,18.67,61198.72050260769,16.6997,16.7265,16.6997,16.7086,61198.7205
2011-02-04 15:35:00,18.67,18.71,18.66,18.71,67766.89663832197,16.7086,16.7444,16.6997,16.7444,67766.8966
2011-02-04 15:40:00,18.7,18.72,18.67,18.68,48479.39528741495,16.7355,16.7534,16.7086,16.7176,48479.3953
2011-02-04 15:45:00,18.68,18.71,18.68,18.69,65577.50459308388,16.7176,16.7444,16.7176,16.7265,65577.5046
2011-02-04 15:50:00,18.69,18.7,18.68,18.69,35655.813308163255,16.7265,16.7355,16.7176,16.7265,35655.8133
2011-02-04 15:55:00,18.69,18.71,18.68,18.71,100399.26378877548,16.7265,16.7444,16.7176,16.7444,100399.2638
2011-02-07 09:30:00,18.82,18.95,18.76,18.88,52858.17937789114,16.8429,16.9592,16.7892,16.8965,52858.1794
2011-02-07 09:35:00,18.88,18.97,18.85,18.96,60051.896097959165,16.8965,16.9771,16.8697,16.9681,60051.8961
2011-02-07 09:40:00,18.96,19.01,18.89,18.9,66515.81546961449,16.9681,17.0129,16.9055,16.9144,66515.8155
2011-02-07 09:45:00,18.89,18.94,18.89,18.92,57341.22023242628,16.9055,16.9502,16.9055,16.9323,57341.2202
2011-02-07 09:50:00,18.92,18.93,18.87,18.88,25751.42072256235,16.9323,16.9413,16.8876,16.8965,25751.4207
2011-02-07 09:55:00,18.88,18.93,18.87,18.92,21789.663688321987,16.8965,16.9413,16.8876,16.9323,21789.6637
2011-02-07 10:00:00,18.92,18.97,18.91,18.96,65264.73430090701,16.9323,16.9771,16.9234,16.9681,65264.7343
2011-02-07 10:05:00,18.96,19.0,18.95,18.97,44517.63825317459,16.9681,17.0039,16.9592,16.9771,44517.6383
2011-02-07 10:10:00,18.97,19.03,18.96,19.0,40138.8541626984,16.9771,17.0308,16.9681,17.0039,40138.8542
2011-02-07 10:15:00,19.01,19.07,18.99,19.05,45247.43560158728,17.0129,17.0666,16.995,17.0487,45247.4356
2011-02-07 10:20:00,19.06,19.21,19.05,19.21,54943.31465907028,17.0576,17.1919,17.0487,17.1919,54943.3147
2011-02-07 10:25:00,19.2,19.23,19.19,19.23,38679.259465873,17.1829,17.2098,17.174,17.2098,38679.2595
2011-02-07 10:30:00,19.23,19.29,19.22,19.28,47436.82764682538,17.2098,17.2635,17.2008,17.2545,47436.8276
2011-02-07 10:35:00,19.28,19.4,19.26,19.4,89869.33061882084,17.2545,17.3619,17.2366,17.3619,89869.3306
2011-02-07 10:40:00,19.4,19.42,19.3,19.3,63909.396368140566,17.3619,17.3798,17.2724,17.2724,63909.3964
2011-02-07 10:45:00,19.31,19.37,19.3,19.34,50877.30086077096,17.2814,17.3351,17.2724,17.3082,50877.3009
2011-02-07 10:50:00,19.33,19.39,19.33,19.35,41911.219151700665,17.2993,17.353,17.2993,17.3172,41911.2192
2011-02-07 10:55:00,19.34,19.39,19.33,19.38,64847.70724467118,17.3082,17.353,17.2993,17.344,64847.7072
2011-02-07 11:00:00,19.38,19.43,19.37,19.42,86741.62769705213,17.344,17.3888,17.3351,17.3798,86741.6277
2011-02-07 11:05:00,19.41,19.42,19.35,19.38,114369.6701726757,17.3709,17.3798,17.3172,17.344,114369.6702
2011-02-07 11:10:00,19.38,19.4,19.37,19.38,46290.003242176856,17.344,17.3619,17.3351,17.344,46290.0032
2011-02-07 11:15:00,19.38,19.38,19.35,19.36,29921.691284920624,17.344,17.344,17.3172,17.3261,29921.6913
2011-02-07 11:20:00,19.36,19.38,19.36,19.37,47749.59793900225,17.3261,17.344,17.3261,17.3351,47749.5979
2011-02-07 11:25:00,19.37,19.41,19.36,19.41,24500.33955385487,17.3351,17.3709,17.3261,17.3709,24500.3396
2011-02-07 11:30:00,19.42,19.43,19.41,19.43,27628.042475623573,17.3798,17.3888,17.3709,17.3888,27628.0425
2011-02-07 11:35:00,19.43,19.45,19.42,19.44,23666.28544138321,17.3888,17.4067,17.3798,17.3977,23666.2854
2011-02-07 11:40:00,19.44,19.45,19.38,19.39,84552.23565181403,17.3977,17.4067,17.344,17.353,84552.2357
2011-02-07 11:45:00,19.39,19.4,19.34,19.35,53483.71996224488,17.353,17.3619,17.3082,17.3172,53483.72
2011-02-07 11:50:00,19.34,19.34,19.3,19.31,25647.16395850339,17.3082,17.3082,17.2724,17.2814,25647.164
2011-02-07 11:55:00,19.3,19.31,19.24,19.24,62866.828727551,17.2724,17.2814,17.2187,17.2187,62866.8287
2011-02-07 12:00:00,19.24,19.26,19.18,19.18,35447.29978004534,17.2187,17.2366,17.165,17.165,35447.2998
2011-02-07 12:05:00,19.18,19.23,19.18,19.23,28357.83982403628,17.165,17.2098,17.165,17.2098,28357.8398
2011-02-07 12:10:00,19.23,19.23,19.18,19.18,23770.54220544217,17.2098,17.2098,17.165,17.165,23770.5422
2011-02-07 12:15:00,19.19,19.23,19.18,19.23,21268.379868027205,17.174,17.2098,17.165,17.2098,21268.3799
2011-02-07 12:20:00,19.23,19.23,19.18,19.2,51607.098209183656,17.2098,17.2098,17.165,17.1829,51607.0982
2011-02-07 12:25:00,19.2,19.2,19.18,19.18,12823.581979251696,17.1829,17.1829,17.165,17.165,12823.582
2011-02-07 12:30:00,19.18,19.18,19.17,19.17,14178.919912018137,17.165,17.165,17.1561,17.1561,14178.9199
2011-02-07 12:35:00,19.17,19.18,19.17,19.17,6046.892315419499,17.1561,17.165,17.1561,17.1561,6046.8923
2011-02-07 12:40:00,19.18,19.21,19.18,19.18,21789.663688321987,17.165,17.1919,17.165,17.165,21789.6637
2011-02-07 12:45:00,19.18,19.24,19.18,19.19,60885.95021043082,17.165,17.2187,17.165,17.174,60885.9502
2011-02-07 12:50:00,19.19,19.21,19.17,19.2,13553.379327664394,17.174,17.1919,17.1561,17.1829,13553.3793
2011-02-07 12:55:00,19.2,19.21,19.15,19.15,28983.38040839001,17.1829,17.1919,17.1382,17.1382,28983.3804
2011-02-07 13:00:00,19.16,19.16,19.15,19.15,14178.919912018137,17.1471,17.1471,17.1382,17.1382,14178.9199
2011-02-07 13:05:00,19.15,19.16,19.15,19.15,8757.568180952378,17.1382,17.1471,17.1382,17.1382,8757.5682
2011-02-07 13:10:00,19.15,19.19,19.15,19.19,14178.919912018137,17.1382,17.174,17.1382,17.174,14178.9199
2011-02-07 13:15:00,19.18,19.19,19.18,19.18,14283.176676077092,17.165,17.174,17.165,17.165,14283.1767
2011-02-07 13:20:00,19.19,19.24,19.19,19.24,25438.65043038548,17.174,17.2187,17.174,17.2187,25438.6504
2011-02-07 13:25:00,19.24,19.28,19.23,19.26,29713.17775680271,17.2187,17.2545,17.2098,17.2366,29713.1778
2011-02-07 13:30:00,19.25,19.25,19.21,19.22,14908.717260430834,17.2277,17.2277,17.1919,17.2008,14908.7173
2011-02-07 13:35:00,19.21,19.24,19.21,19.23,17619.393125963714,17.1919,17.2187,17.1919,17.2098,17619.3931
2011-02-07 13:40:00,19.24,19.28,19.24,19.28,14804.460496371878,17.2187,17.2545,17.2187,17.2545,14804.4605
2011-02-07 13:45:00,19.28,19.3,19.27,19.27,26376.96130691609,17.2545,17.2724,17.2456,17.2456,26376.9613
2011-02-07 13:50:00,19.27,19.28,19.25,19.25,16681.0822494331,17.2456,17.2545,17.2277,17.2277,16681.0822
2011-02-07 13:55:00,19.25,19.3,19.25,19.3,20851.352811791377,17.2277,17.2724,17.2277,17.2724,20851.3528
2011-02-07 14:00:00,19.29,19.29,19.25,19.25,16055.54166507936,17.2635,17.2635,17.2277,17.2277,16055.5417
2011-02-07 14:05:00,19.26,19.26,19.22,19.22,25438.65043038548,17.2366,17.2366,17.2008,17.2008,25438.6504
2011-02-07 14:10:00,19.23,19.23,19.17,19.18,31277.029217687064,17.2098,17.2098,17.1561,17.165,31277.0292
2011-02-07 14:15:00,19.19,19.2,19.17,19.19,21581.15016020408,17.174,17.1829,17.1561,17.174,21581.1502
2011-02-07 14:20:00,19.2,19.22,19.19,19.2,14074.663147959178,17.1829,17.2008,17.174,17.1829,14074.6631
2011-02-07 14:25:00,19.21,19.21,19.16,19.18,14595.946968253964,17.1919,17.1919,17.1471,17.165,14595.947
2011-02-07 14:30:00,19.17,19.18,19.15,19.15,11363.9872824263,17.1561,17.165,17.1382,17.1382,11363.9873
2011-02-07 14:35:00,19.15,19.16,19.11,19.12,19913.041935260764,17.1382,17.1471,17.1024,17.1113,19913.0419
2011-02-07 14:40:00,19.12,19.13,19.11,19.12,13970.40638390022,17.1113,17.1203,17.1024,17.1113,13970.4064
2011-02-07 14:45:00,19.12,19.13,19.11,19.12,25855.677486621305,17.1113,17.1203,17.1024,17.1113,25855.6775
2011-02-07 14:50:00,19.13,19.13,19.1,19.1,11676.75757460317,17.1203,17.1203,17.0934,17.0934,11676.7576
2011-02-07 14:55:00,19.1,19.11,19.06,19.11,32945.137442630374,17.0934,17.1024,17.0576,17.1024,32945.1374
2011-02-07 15:00:00,19.11,19.14,19.09,19.12,23353.51514920634,17.1024,17.1292,17.0845,17.1113,23353.5151
2011-02-07 15:05:00,19.12,19.12,19.09,19.09,13970.40638390022,17.1113,17.1113,17.0845,17.0845,13970.4064
2011-02-07 15:10:00,19.09,19.1,19.04,19.04,35447.29978004534,17.0845,17.0934,17.0397,17.0397,35447.2998
2011-02-07 15:15:00,19.04,19.06,19.02,19.02,31381.28598174602,17.0397,17.0576,17.0218,17.0218,31381.286
2011-02-07 15:20:00,19.02,19.06,19.01,19.06,23353.51514920634,17.0218,17.0576,17.0129,17.0576,23353.5151
2011-02-07 15:25:00,19.05,19.07,19.02,19.04,33987.705083219946,17.0487,17.0666,17.0218,17.0397,33987.7051
2011-02-07 15:30:00,19.04,19.07,19.01,19.06,53379.46319818592,17.0397,17.0666,17.0129,17.0576,53379.4632
2011-02-07 15:35:00,19.06,19.08,19.04,19.04,39930.34063458048,17.0576,17.0755,17.0397,17.0397,39930.3406
2011-02-07 15:40:00,19.05,19.06,19.02,19.03,52336.89555759636,17.0487,17.0576,17.0218,17.0308,52336.8956
2011-02-07 15:45:00,19.03,19.08,19.03,19.07,53170.94967006801,17.0308,17.0755,17.0308,17.0666,53170.9497
2011-02-07 15:50:00,19.08,19.08,19.04,19.06,63075.34225566891,17.0755,17.0755,17.0397,17.0576,63075.3423
2011-02-07 15:55:00,19.05,19.07,19.04,19.06,129174.13066904758,17.0487,17.0666,17.0397,17.0576,129174.1307
2011-02-08 09:30:00,19.01,19.25,19.01,19.23,141059.40177176867,17.0129,17.2277,17.0129,17.2098,141059.4018
2011-02-08 09:35:00,19.24,19.24,19.08,19.18,38366.48917369613,17.2187,17.2187,17.0755,17.165,38366.4892
2011-02-08 09:40:00,19.18,19.21,19.11,19.2,47958.111467120165,17.165,17.1919,17.1024,17.1829,47958.1115
2011-02-08 09:45:00,19.2,19.29,19.19,19.28,29608.920992743755,17.1829,17.2635,17.174,17.2545,29608.921
2011-02-08 09:50:00,19.29,19.35,19.25,19.35,47645.34117494329,17.2635,17.3172,17.2277,17.3172,47645.3412
2011-02-08 09:55:00,19.36,19.36,19.31,19.34,150233.99700895685,17.3261,17.3261,17.2814,17.3082,150233.997
2011-02-08 10:00:00,19.33,19.38,19.32,19.37,123127.23835362808,17.2993,17.344,17.2903,17.3351,123127.2384
2011-02-08 10:05:00,19.38,19.38,19.3,19.31,67766.89663832197,17.344,17.344,17.2724,17.2814,67766.8966
2011-02-08 10:10:00,19.31,19.33,19.27,19.33,43162.30032040815,17.2814,17.2993,17.2456,17.2993,43162.3003
2011-02-08 10:15:00,19.34,19.45,19.31,19.45,58383.787873015855,17.3082,17.4067,17.2814,17.4067,58383.7879
2011-02-08 10:20:00,19.45,19.48,19.43,19.48,64013.65313219952,17.4067,17.4335,17.3888,17.4335,64013.6531
2011-02-08 10:25:00,19.48,19.49,19.37,19.39,70164.80221167798,17.4335,17.4425,17.3351,17.353,70164.8022
2011-02-08 10:30:00,19.41,19.48,19.41,19.48,43683.58414070293,17.3709,17.4335,17.3709,17.4335,43683.5841
2011-02-08 10:35:00,19.47,19.48,19.46,19.47,60781.69344637186,17.4246,17.4335,17.4156,17.4246,60781.6934
2011-02-08 10:40:00,19.48,19.53,19.47,19.52,36594.124184693865,17.4335,17.4783,17.4246,17.4693,36594.1242
2011-02-08 10:45:00,19.52,19.59,19.52,19.58,90390.6144391156,17.4693,17.532,17.4693,17.523,90390.6144
2011-02-08 10:50:00,19.59,19.59,19.54,19.54,49834.73322018139,17.532,17.532,17.4872,17.4872,49834.7332
2011-02-08 10:55:00,19.55,19.6,19.5,19.5,52753.92261383218,17.4962,17.5409,17.4514,17.4514,52753.9226
2011-02-08 11:00:00,19.5,19.54,19.49,19.52,57236.96346836733,17.4514,17.4872,17.4425,17.4693,57236.9635
2011-02-08 11:05:00,19.52,19.55,19.47,19.54,40451.62445487527,17.4693,17.4962,17.4246,17.4872,40451.6245
2011-02-08 11:10:00,19.54,19.62,19.54,19.61,41806.96238764171,17.4872,17.5588,17.4872,17.5499,41806.9624
2011-02-08 11:15:00,19.62,19.66,19.55,19.57,65890.27488526075,17.5588,17.5946,17.4962,17.5141,65890.2749
2011-02-08 11:20:00,19.57,19.62,19.56,19.61,33257.907734807246,17.5141,17.5588,17.5051,17.5499,33257.9077
2011-02-08 11:25:00,19.61,19.65,19.59,19.64,50356.017040476174,17.5499,17.5857,17.532,17.5767,50356.017
2011-02-08 11:30:00,19.64,19.64,19.61,19.62,41598.44885952379,17.5767,17.5767,17.5499,17.5588,41598.4489
2011-02-08 11:35:00,19.61,19.62,19.6,19.61,25959.934250680264,17.5499,17.5588,17.5409,17.5499,25959.9343
2011-02-08 11:40:00,19.62,19.66,19.62,19.62,25334.393666326523,17.5588,17.5946,17.5588,17.5588,25334.3937
2011-02-08 11:45:00,19.62,19.62,19.61,19.62,25334.393666326523,17.5588,17.5588,17.5499,17.5588,25334.3937
2011-02-08 11:50:00,19.62,19.62,19.58,19.6,30338.71834115645,17.5588,17.5588,17.523,17.5409,30338.7183
2011-02-08 11:55:00,19.61,19.72,19.61,19.72,102692.91259807252,17.5499,17.6483,17.5499,17.6483,102692.9126
2011-02-08 12:00:00,19.71,19.72,19.66,19.66,46707.03029841268,17.6394,17.6483,17.5946,17.5946,46707.0303
2011-02-08 12:05:00,19.66,19.68,19.62,19.63,28253.583059977314,17.5946,17.6125,17.5588,17.5678,28253.5831
2011-02-08 12:10:00,19.63,19.64,19.62,19.62,21164.12310396825,17.5678,17.5767,17.5588,17.5588,21164.1231
2011-02-08 12:15:00,19.62,19.64,19.62,19.62,11155.473754308388,17.5588,17.5767,17.5588,17.5588,11155.4738
2011-02-08 12:20:00,19.62,19.68,19.58,19.67,53692.23349036279,17.5588,17.6125,17.523,17.6036,53692.2335
2011-02-08 12:25:00,19.68,19.69,19.57,19.58,149921.22671678,17.6125,17.6215,17.5141,17.523,149921.2267
2011-02-08 12:30:00,19.58,19.62,19.54,19.56,61198.72050260769,17.523,17.5588,17.4872,17.5051,61198.7205
2011-02-08 12:35:00,19.56,19.59,19.55,19.57,30755.74539739228,17.5051,17.532,17.4962,17.5141,30755.7454
2011-02-08 12:40:00,19.57,19.57,19.54,19.56,27315.2721834467,17.5141,17.5141,17.4872,17.5051,27315.2722
2011-02-08 12:45:00,19.57,19.59,19.56,19.57,24708.853081972786,17.5141,17.532,17.5051,17.5141,24708.8531
2011-02-08 12:50:00,19.58,19.61,19.58,19.6,35551.55654410429,17.523,17.5499,17.523,17.5409,35551.5565
2011-02-08 12:55:00,19.6,19.62,19.57,19.57,21476.89339614512,17.5409,17.5588,17.5141,17.5141,21476.8934
2011-02-08 13:00:00,19.57,19.59,19.57,19.58,16681.0822494331,17.5141,17.532,17.5141,17.523,16681.0822
2011-02-08 13:05:00,19.57,19.58,19.57,19.58,11259.730518367343,17.5141,17.523,17.5141,17.523,11259.7305
2011-02-08 13:10:00,19.58,19.6,19.57,19.59,27940.81276780044,17.523,17.5409,17.5141,17.532,27940.8128
2011-02-08 13:15:00,19.59,19.62,19.59,19.62,12719.32521519274,17.532,17.5588,17.532,17.5588,12719.3252
2011-02-08 13:20:00,19.62,19.64,19.62,19.62,23040.74485702947,17.5588,17.5767,17.5588,17.5588,23040.7449
2011-02-08 13:25:00,19.62,19.65,19.62,19.64,30755.74539739228,17.5588,17.5857,17.5588,17.5767,30755.7454
2011-02-08 13:30:00,19.64,19.67,19.64,19.67,63596.62607596369,17.5767,17.6036,17.5767,17.6036,63596.6261
2011-02-08 13:35:00,19.67,19.68,19.63,19.66,50877.30086077096,17.6036,17.6125,17.5678,17.5946,50877.3009
2011-02-08 13:40:00,19.67,19.68,19.66,19.66,16785.33901349206,17.6036,17.6125,17.5946,17.5946,16785.339
2011-02-08 13:45:00,19.65,19.66,19.63,19.63,13240.609035487523,17.5857,17.5946,17.5678,17.5678,13240.609
2011-02-08 13:50:00,19.63,19.66,19.63,19.65,20121.55546337868,17.5678,17.5946,17.5678,17.5857,20121.5555
2011-02-08 13:55:00,19.66,19.7,19.65,19.67,109052.5752056689,17.5946,17.6304,17.5857,17.6036,109052.5752
2011-02-08 14:00:00,19.67,19.69,19.64,19.67,69017.97780702946,17.6036,17.6215,17.5767,17.6036,69017.9778
2011-02-08 14:05:00,19.67,19.71,19.67,19.71,36385.61065657596,17.6036,17.6394,17.6036,17.6394,36385.6107
2011-02-08 14:10:00,19.71,19.72,19.69,19.71,178487.58006893418,17.6394,17.6483,17.6215,17.6394,178487.5801
2011-02-08 14:15:00,19.71,19.72,19.69,19.69,26376.96130691609,17.6394,17.6483,17.6215,17.6215,26376.9613
2011-02-08 14:20:00,19.69,19.7,19.68,19.68,13970.40638390022,17.6215,17.6304,17.6125,17.6125,13970.4064
2011-02-08 14:25:00,19.68,19.69,19.67,19.68,28670.61011621314,17.6125,17.6215,17.6036,17.6125,28670.6101
2011-02-08 14:30:00,19.68,19.78,19.68,19.78,93622.57412494328,17.6125,17.702,17.6125,17.702,93622.5741
2011-02-08 14:35:00,19.78,19.85,19.77,19.82,80173.45156133785,17.702,17.7646,17.693,17.7378,80173.4516
2011-02-08 14:40:00,19.81,19.82,19.78,19.79,33779.19155510203,17.7288,17.7378,17.702,17.7109,33779.1916
2011-02-08 14:45:00,19.79,19.85,19.78,19.81,69956.28868356007,17.7109,17.7646,17.702,17.7288,69956.2887
2011-02-08 14:50:00,19.81,19.85,19.79,19.81,67558.38311020406,17.7288,17.7646,17.7109,17.7288,67558.3831
2011-02-08 14:55:00,19.81,19.82,19.71,19.75,123857.03570204075,17.7288,17.7378,17.6394,17.6751,123857.0357
2011-02-08 15:00:00,19.75,19.75,19.68,19.69,83613.92477528342,17.6751,17.6751,17.6125,17.6215,83613.9248
2011-02-08 15:05:00,19.69,19.77,19.69,19.76,71311.62661632651,17.6215,17.693,17.6215,17.6841,71311.6266
2011-02-08 15:10:00,19.76,19.76,19.72,19.74,153987.24051507932,17.6841,17.6841,17.6483,17.6662,153987.2405
2011-02-08 15:15:00,19.74,19.81,19.73,19.78,67245.61281802719,17.6662,17.7288,17.6573,17.702,67245.6128
2011-02-08 15:20:00,19.79,19.79,19.75,19.77,56402.90935589568,17.7109,17.7109,17.6751,17.693,56402.9094
2011-02-08 15:25:00,19.77,19.78,19.76,19.77,67558.38311020406,17.693,17.702,17.6841,17.693,67558.3831
2011-02-08 15:30:00,19.76,19.82,19.76,19.79,122188.92747709746,17.6841,17.7378,17.6841,17.7109,122188.9275
2011-02-08 15:35:00,19.79,19.79,19.75,19.77,100190.75026065756,17.7109,17.7109,17.6751,17.693,100190.7503
2011-02-08 15:40:00,19.77,19.81,19.76,19.78,237184.1382341269,17.693,17.7288,17.6841,17.702,237184.1382
2011-02-08 15:45:00,19.78,19.83,19.77,19.8,130425.21183775504,17.702,17.7467,17.693,17.7199,130425.2118
2011-02-08 15:50:00,19.8,19.84,19.79,19.82,125733.657455102,17.7199,17.7557,17.7109,17.7378,125733.6575
2011-02-08 15:55:00,19.82,19.84,19.81,19.84,267939.8836315192,17.7378,17.7557,17.7288,17.7557,267939.8836
2011-02-09 09:30:00,19.83,20.14,19.77,20.06,232805.3541436507,17.7467,18.0242,17.693,17.9526,232805.3541
2011-02-09 09:35:00,20.08,20.22,20.06,20.17,217271.0962988661,17.9705,18.0958,17.9526,18.051,217271.0963
2011-02-09 09:40:00,20.16,20.22,20.09,20.22,94769.3985295918,18.0421,18.0958,17.9794,18.0958,94769.3985
2011-02-09 09:45:00,20.21,20.22,20.06,20.08,119686.7651396825,18.0868,18.0958,17.9526,17.9705,119686.7651
2011-02-09 09:50:00,20.08,20.16,20.01,20.16,117393.11633038544,17.9705,18.0421,17.9078,18.0421,117393.1163
2011-02-09 09:55:00,20.15,20.17,20.13,20.14,62137.0313791383,18.0331,18.051,18.0152,18.0242,62137.0314
2011-02-09 10:00:00,20.14,20.17,20.06,20.09,188808.9997107709,18.0242,18.051,17.9526,17.9794,188808.9997
2011-02-09 10:05:00,20.09,20.14,20.09,20.12,43370.813848526064,17.9794,18.0242,17.9794,18.0063,43370.8138
2011-02-09 10:10:00,20.12,20.13,20.07,20.07,38679.259465873,18.0063,18.0152,17.9615,17.9615,38679.2595
2011-02-09 10:15:00,20.07,20.08,20.01,20.02,36906.89447687074,17.9615,17.9705,17.9078,17.9168,36906.8945
2011-02-09 10:20:00,20.02,20.15,20.02,20.12,39409.0568142857,17.9168,18.0331,17.9168,18.0063,39409.0568
2011-02-09 10:25:00,20.13,20.18,20.07,20.07,82362.84360657593,18.0152,18.06,17.9615,17.9615,82362.8436
2011-02-09 10:30:00,20.07,20.21,20.06,20.2,54630.5443668934,17.9615,18.0868,17.9526,18.0779,54630.5444
2011-02-09 10:35:00,20.2,20.24,20.11,20.15,97271.56086700676,18.0779,18.1137,17.9973,18.0331,97271.5609
2011-02-09 10:40:00,20.14,20.27,20.14,20.27,42641.016500113365,18.0242,18.1405,18.0242,18.1405,42641.0165
2011-02-09 10:45:00,20.26,20.27,20.18,20.2,77358.518931746,18.1316,18.1405,18.06,18.0779,77358.5189
2011-02-09 10:50:00,20.21,20.36,20.21,20.36,108218.52109319724,18.0868,18.2211,18.0868,18.2211,108218.5211
2011-02-09 10:55:00,20.36,20.4,20.34,20.39,69330.74809920632,18.2211,18.2569,18.2032,18.2479,69330.7481
2011-02-09 11:00:00,20.39,20.39,20.28,20.28,102275.8855418367,18.2479,18.2479,18.1495,18.1495,102275.8855
2011-02-09 11:05:00,20.28,20.3,20.23,20.28,52232.63879353739,18.1495,18.1674,18.1047,18.1495,52232.6388
2011-02-09 11:10:00,20.29,20.3,20.23,20.23,20851.352811791377,18.1584,18.1674,18.1047,18.1047,20851.3528
2011-02-09 11:15:00,20.23,20.25,20.16,20.25,68079.66693049885,18.1047,18.1226,18.0421,18.1226,68079.6669
2011-02-09 11:20:00,20.25,20.29,20.19,20.2,46185.7464781179,18.1226,18.1584,18.0689,18.0779,46185.7465
2011-02-09 11:25:00,20.21,20.24,20.15,20.17,70060.54544761902,18.0868,18.1137,18.0331,18.051,70060.5454
2011-02-09 11:30:00,20.18,20.23,20.17,20.22,24396.08278979591,18.06,18.1047,18.051,18.0958,24396.0828
2011-02-09 11:35:00,20.22,20.26,20.17,20.18,72771.22131315191,18.0958,18.1316,18.051,18.06,72771.2213
2011-02-09 11:40:00,20.18,20.19,20.15,20.16,19808.785171201805,18.06,18.0689,18.0331,18.0421,19808.7852
2011-02-09 11:45:00,20.16,20.17,20.09,20.09,89869.33061882084,18.0421,18.051,17.9794,17.9794,89869.3306
2011-02-09 11:50:00,20.09,20.11,20.07,20.1,21893.920452380946,17.9794,17.9973,17.9615,17.9884,21893.9205
2011-02-09 11:55:00,20.1,20.1,20.0,20.0,29087.63717244897,17.9884,17.9884,17.8989,17.8989,29087.6372
2011-02-09 12:00:00,20.0,20.06,20.0,20.06,20330.06899149659,17.8989,17.9526,17.8989,17.9526,20330.069
2011-02-09 12:05:00,20.06,20.12,20.05,20.09,25438.65043038548,17.9526,18.0063,17.9436,17.9794,25438.6504
2011-02-09 12:10:00,20.09,20.11,20.02,20.03,30547.231869274365,17.9794,17.9973,17.9168,17.9257,30547.2319
2011-02-09 12:15:00,20.03,20.03,19.97,19.98,22832.231328911555,17.9257,17.9257,17.872,17.881,22832.2313
2011-02-09 12:20:00,19.99,20.04,19.99,20.01,21685.406924263032,17.8899,17.9347,17.8899,17.9078,21685.4069
2011-02-09 12:25:00,20.01,20.04,19.97,20.03,30964.258925510192,17.9078,17.9347,17.872,17.9257,30964.2589
2011-02-09 12:30:00,20.03,20.03,19.99,20.0,22936.48809297052,17.9257,17.9257,17.8899,17.8989,22936.4881
2011-02-09 12:35:00,20.0,20.05,19.99,20.04,41494.19209546484,17.8989,17.9436,17.8899,17.9347,41494.1921
2011-02-09 12:40:00,20.03,20.04,20.03,20.03,12615.068451133782,17.9257,17.9347,17.9257,17.9257,12615.0685
2011-02-09 12:45:00,20.03,20.08,20.03,20.07,91433.18207970518,17.9257,17.9705,17.9257,17.9615,91433.1821
2011-02-09 12:50:00,20.08,20.1,20.06,20.06,42745.27326417232,17.9705,17.9884,17.9526,17.9526,42745.2733
2011-02-09 12:55:00,20.06,20.07,20.03,20.06,32528.110386394543,17.9526,17.9615,17.9257,17.9526,32528.1104
2011-02-09 13:00:00,20.07,20.11,20.06,20.11,22519.461036734687,17.9615,17.9973,17.9526,17.9973,22519.461
2011-02-09 13:05:00,20.11,20.19,20.1,20.19,21685.406924263032,17.9973,18.0689,17.9884,18.0689,21685.4069
2011-02-09 13:10:00,20.19,20.19,20.11,20.11,22832.231328911555,18.0689,18.0689,17.9973,17.9973,22832.2313
2011-02-09 13:15:00,20.11,20.12,20.1,20.1,15325.744316666662,17.9973,18.0063,17.9884,17.9884,15325.7443
2011-02-09 13:20:00,20.1,20.15,20.1,20.15,16055.54166507936,17.9884,18.0331,17.9884,18.0331,16055.5417
2011-02-09 13:25:00,20.15,20.15,20.13,20.13,16472.568721315187,18.0331,18.0331,18.0152,18.0152,16472.5687
2011-02-09 13:30:00,20.14,20.16,20.13,20.15,16472.568721315187,18.0242,18.0421,18.0152,18.0331,16472.5687
2011-02-09 13:35:00,20.15,20.16,20.13,20.13,14283.176676077092,18.0331,18.0421,18.0152,18.0152,14283.1767
2011-02-09 13:40:00,20.13,20.13,20.11,20.11,22310.947508616773,18.0152,18.0152,17.9973,17.9973,22310.9475
2011-02-09 13:45:00,20.11,20.16,20.11,20.16,23145.001621088428,17.9973,18.0421,17.9973,18.0421,23145.0016
2011-02-09 13:50:00,20.15,20.15,20.14,20.14,6568.176135714283,18.0331,18.0331,18.0242,18.0242,6568.1761
2011-02-09 13:55:00,20.14,20.14,20.08,20.08,24917.366610090696,18.0242,18.0242,17.9705,17.9705,24917.3666
2011-02-09 14:00:00,20.09,20.1,20.07,20.08,68496.69398673467,17.9794,17.9884,17.9615,17.9705,68496.694
2011-02-09 14:05:00,20.08,20.08,20.05,20.05,17827.906654081627,17.9705,17.9705,17.9436,17.9436,17827.9067
2011-02-09 14:10:00,20.05,20.06,20.03,20.04,17827.906654081627,17.9436,17.9526,17.9257,17.9347,17827.9067
2011-02-09 14:15:00,20.05,20.05,20.04,20.04,14178.919912018137,17.9436,17.9436,17.9347,17.9347,14178.9199
2011-02-09 14:20:00,20.04,20.09,20.04,20.06,55777.36877154193,17.9347,17.9794,17.9347,17.9526,55777.3688
2011-02-09 14:25:00,20.06,20.07,20.0,20.06,52441.15232165531,17.9526,17.9615,17.8989,17.9526,52441.1523
2011-02-09 14:30:00,20.06,20.09,20.04,20.09,58905.07169331064,17.9526,17.9794,17.9347,17.9794,58905.0717
2011-02-09 14:35:00,20.09,20.1,20.02,20.04,36802.63771281178,17.9794,17.9884,17.9168,17.9347,36802.6377
2011-02-09 14:40:00,20.04,20.06,20.03,20.05,16159.798429138316,17.9347,17.9526,17.9257,17.9436,16159.7984
2011-02-09 14:45:00,20.04,20.06,20.02,20.04,32006.82656609976,17.9347,17.9526,17.9168,17.9347,32006.8266
2011-02-09 14:50:00,20.04,20.07,20.02,20.03,38679.259465873,17.9347,17.9615,17.9168,17.9257,38679.2595
2011-02-09 14:55:00,20.03,20.03,19.99,19.99,63075.34225566891,17.9257,17.9257,17.8899,17.8899,63075.3423
2011-02-09 15:00:00,19.99,20.01,19.93,19.95,191728.1891044217,17.8899,17.9078,17.8362,17.8541,191728.1891
2011-02-09 15:05:00,19.95,19.96,19.91,19.92,46185.7464781179,17.8541,17.8631,17.8183,17.8273,46185.7465
2011-02-09 15:10:00,19.92,19.96,19.92,19.95,103318.45318242628,17.8273,17.8631,17.8273,17.8541,103318.4532
2011-02-09 15:15:00,19.95,19.95,19.91,19.95,50147.50351235826,17.8541,17.8541,17.8183,17.8541,50147.5035
2011-02-09 15:20:00,19.95,19.97,19.94,19.97,205490.081960204,17.8541,17.872,17.8452,17.872,205490.082
2011-02-09 15:25:00,19.97,20.03,19.97,20.02,52441.15232165531,17.872,17.9257,17.872,17.9168,52441.1523
2011-02-09 15:30:00,20.01,20.03,19.97,19.97,38157.97564557822,17.9078,17.9257,17.872,17.872,38157.9756
2011-02-09 15:35:00,19.98,19.99,19.94,19.94,80381.96508945576,17.881,17.8899,17.8452,17.8452,80381.9651
2011-02-09 15:40:00,19.94,19.97,19.94,19.97,50356.017040476174,17.8452,17.872,17.8452,17.872,50356.017
2011-02-09 15:45:00,19.97,19.99,19.92,19.94,171293.86334886614,17.872,17.8899,17.8273,17.8452,171293.8633
2011-02-09 15:50:00,19.95,19.99,19.94,19.97,172753.45804569154,17.8541,17.8899,17.8452,17.872,172753.458
2011-02-09 15:55:00,19.98,20.0,19.96,19.99,178174.80977675732,17.881,17.8989,17.8631,17.8899,178174.8098
2011-02-10 09:30:00,19.83,19.96,19.83,19.91,40555.88121893423,17.7467,17.8631,17.7467,17.8183,40555.8812
2011-02-10 09:35:00,19.92,20.1,19.92,20.06,45038.92207346937,17.8273,17.9884,17.8273,17.9526,45038.9221
2011-02-10 09:40:00,20.08,20.09,19.93,19.93,35134.529487868465,17.9705,17.9794,17.8362,17.8362,35134.5295
2011-02-10 09:45:00,19.93,19.93,19.77,19.81,127088.99538786845,17.8362,17.8362,17.693,17.7288,127088.9954
2011-02-10 09:50:00,19.81,19.82,19.73,19.78,66620.07223367345,17.7288,17.7378,17.6573,17.702,66620.0722
2011-02-10 09:55:00,19.78,19.85,19.78,19.85,27106.758655328787,17.702,17.7646,17.702,17.7646,27106.7587
2011-02-10 10:00:00,19.85,19.93,19.75,19.89,107905.75080102036,17.7646,17.8362,17.6751,17.8004,107905.7508
2011-02-10 10:05:00,19.88,19.89,19.84,19.84,34196.218611337856,17.7915,17.8004,17.7557,17.7557,34196.2186
2011-02-10 10:10:00,19.84,19.89,19.84,19.89,36177.09712845804,17.7557,17.8004,17.7557,17.8004,36177.0971
2011-02-10 10:15:00,19.9,19.98,19.84,19.95,52441.15232165531,17.8094,17.881,17.7557,17.8541,52441.1523
2011-02-10 10:20:00,19.95,19.95,19.88,19.89,40972.908275170055,17.8541,17.8541,17.7915,17.8004,40972.9083
2011-02-10 10:25:00,19.9,19.94,19.84,19.91,35447.29978004534,17.8094,17.8452,17.7557,17.8183,35447.2998
2011-02-10 10:30:00,19.92,19.96,19.86,19.87,32006.82656609976,17.8273,17.8631,17.7736,17.7825,32006.8266
2011-02-10 10:35:00,19.88,19.93,19.85,19.85,29400.40746462584,17.7915,17.8362,17.7646,17.7646,29400.4075
2011-02-10 10:40:00,19.85,19.89,19.85,19.85,30234.461577097496,17.7646,17.8004,17.7646,17.7646,30234.4616
2011-02-10 10:45:00,19.85,19.96,19.85,19.96,37011.15124092969,17.7646,17.8631,17.7646,17.8631,37011.1512
2011-02-10 10:50:00,19.95,19.95,19.84,19.85,22102.43398049886,17.8541,17.8541,17.7557,17.7646,22102.434
2011-02-10 10:55:00,19.84,19.85,19.83,19.83,11259.730518367343,17.7557,17.7646,17.7467,17.7467,11259.7305
2011-02-10 11:00:00,19.83,19.85,19.78,19.85,21581.15016020408,17.7467,17.7646,17.702,17.7646,21581.1502
2011-02-10 11:05:00,19.85,19.85,19.8,19.8,16993.852541609973,17.7646,17.7646,17.7199,17.7199,16993.8525
2011-02-10 11:10:00,19.8,19.82,19.78,19.82,31589.799509863933,17.7199,17.7378,17.702,17.7378,31589.7995
2011-02-10 11:15:00,19.82,19.85,19.77,19.79,43475.07061258502,17.7378,17.7646,17.693,17.7109,43475.0706
2011-02-10 11:20:00,19.8,19.86,19.8,19.85,15951.284901020405,17.7199,17.7736,17.7199,17.7646,15951.2849
2011-02-10 11:25:00,19.85,19.93,19.85,19.93,18974.73105873015,17.7646,17.8362,17.7646,17.8362,18974.7311
2011-02-10 11:30:00,19.93,19.99,19.92,19.92,31068.51568956915,17.8362,17.8899,17.8273,17.8273,31068.5157
2011-02-10 11:35:00,19.92,19.98,19.91,19.95,15951.284901020405,17.8273,17.881,17.8183,17.8541,15951.2849
2011-02-10 11:40:00,19.95,19.96,19.87,19.87,20538.582519614505,17.8541,17.8631,17.7825,17.7825,20538.5825
2011-02-10 11:45:00,19.88,19.94,19.88,19.9,13032.09550736961,17.7915,17.8452,17.7915,17.8094,13032.0955
2011-02-10 11:50:00,19.9,19.91,19.88,19.88,5838.378787301585,17.8094,17.8183,17.7915,17.7915,5838.3788
2011-02-10 11:55:00,19.88,19.88,19.84,19.85,54526.28760283445,17.7915,17.7915,17.7557,17.7646,54526.2876
2011-02-10 12:00:00,19.86,19.89,19.86,19.87,13553.379327664394,17.7736,17.8004,17.7736,17.7825,13553.3793
2011-02-10 12:05:00,19.87,19.87,19.84,19.85,15012.974024489791,17.7825,17.7825,17.7557,17.7646,15012.974
2011-02-10 12:10:00,19.85,19.86,19.83,19.84,11051.21699024943,17.7646,17.7736,17.7467,17.7557,11051.217
2011-02-10 12:15:00,19.83,19.85,19.79,19.81,23979.05573356008,17.7467,17.7646,17.7109,17.7288,23979.0557
2011-02-10 12:20:00,19.81,19.85,19.8,19.85,21059.86633990929,17.7288,17.7646,17.7199,17.7646,21059.8663
2011-02-10 12:25:00,19.85,19.88,19.84,19.86,14804.460496371878,17.7646,17.7915,17.7557,17.7736,14804.4605
2011-02-10 12:30:00,19.86,19.9,19.86,19.89,20121.55546337868,17.7736,17.8094,17.7736,17.8004,20121.5555
2011-02-10 12:35:00,19.9,19.92,19.86,19.86,23874.798969501124,17.8094,17.8273,17.7736,17.7736,23874.799
2011-02-10 12:40:00,19.85,19.88,19.84,19.84,12510.811687074824,17.7646,17.7915,17.7557,17.7557,12510.8117
2011-02-10 12:45:00,19.84,19.88,19.84,19.85,7923.514068480723,17.7557,17.7915,17.7557,17.7646,7923.5141
2011-02-10 12:50:00,19.85,19.87,19.85,19.86,5525.608495124715,17.7646,17.7825,17.7646,17.7736,5525.6085
2011-02-10 12:55:00,19.85,19.86,19.82,19.83,21372.63663208616,17.7646,17.7736,17.7378,17.7467,21372.6366
2011-02-10 13:00:00,19.82,19.83,19.81,19.82,5734.1220232426285,17.7378,17.7467,17.7288,17.7378,5734.122
2011-02-10 13:05:00,19.82,19.82,19.8,19.8,21059.86633990929,17.7378,17.7378,17.7199,17.7199,21059.8663
2011-02-10 13:10:00,19.8,19.81,19.8,19.8,16264.055193197271,17.7199,17.7288,17.7199,17.7199,16264.0552
2011-02-10 13:15:00,19.8,19.89,19.8,19.88,41285.67856734693,17.7199,17.8004,17.7199,17.7915,41285.6786
2011-02-10 13:20:00,19.88,19.88,19.87,19.88,6151.149079478456,17.7915,17.7915,17.7825,17.7915,6151.1491
2011-02-10 13:25:00,19.88,19.89,19.88,19.88,47541.08441088434,17.7915,17.8004,17.7915,17.7915,47541.0844
2011-02-10 13:30:00,19.88,19.9,19.88,19.9,30442.97510521541,17.7915,17.8094,17.7915,17.8094,30442.9751
2011-02-10 13:35:00,19.89,19.95,19.89,19.94,62241.28814319726,17.8004,17.8541,17.8004,17.8452,62241.2881
2011-02-10 13:40:00,19.94,19.99,19.94,19.99,41285.67856734693,17.8452,17.8899,17.8452,17.8899,41285.6786
2011-02-10 13:45:00,19.98,20.0,19.96,19.97,24604.596317913823,17.881,17.8989,17.8631,17.872,24604.5963
2011-02-10 13:50:00,19.97,20.01,19.95,19.99,25542.90719444444,17.872,17.9078,17.8541,17.8899,25542.9072
2011-02-10 13:55:00,19.99,19.99,19.92,19.94,15117.230788548748,17.8899,17.8899,17.8273,17.8452,15117.2308
2011-02-10 14:00:00,19.93,20.0,19.92,20.0,13449.122563605437,17.8362,17.8989,17.8273,17.8989,13449.1226
2011-02-10 14:05:00,19.99,20.03,19.99,20.02,29713.17775680271,17.8899,17.9257,17.8899,17.9168,29713.1778
2011-02-10 14:10:00,20.02,20.03,19.99,19.99,26376.96130691609,17.9168,17.9257,17.8899,17.8899,26376.9613
2011-02-10 14:15:00,19.99,20.0,19.97,19.99,12406.554923015869,17.8899,17.8989,17.872,17.8899,12406.5549
2011-02-10 14:20:00,19.99,20.02,19.97,20.0,30755.74539739228,17.8899,17.9168,17.872,17.8989,30755.7454
2011-02-10 14:25:00,20.01,20.01,19.99,19.99,6880.946427891154,17.9078,17.9078,17.8899,17.8899,6880.9464
2011-02-10 14:30:00,20.0,20.01,19.98,19.99,12198.041394897957,17.8989,17.9078,17.881,17.8899,12198.0414
2011-02-10 14:35:00,20.0,20.0,19.98,19.99,12198.041394897957,17.8989,17.8989,17.881,17.8899,12198.0414
2011-02-10 14:40:00,20.0,20.0,19.97,19.97,20955.60957585033,17.8989,17.8989,17.872,17.872,20955.6096
2011-02-10 14:45:00,19.97,19.99,19.97,19.98,20121.55546337868,17.872,17.8899,17.872,17.881,20121.5555
2011-02-10 14:50:00,19.98,19.98,19.92,19.92,31485.54274580497,17.881,17.881,17.8273,17.8273,31485.5427
2011-02-10 14:55:00,19.93,19.95,19.92,19.94,31902.569802040805,17.8362,17.8541,17.8273,17.8452,31902.5698
2011-02-10 15:00:00,19.93,20.0,19.93,19.99,57236.96346836733,17.8362,17.8989,17.8362,17.8899,57236.9635
2011-02-10 15:05:00,19.99,20.0,19.96,19.97,44726.1517812925,17.8899,17.8989,17.8631,17.872,44726.1518
2011-02-10 15:10:00,19.95,19.97,19.94,19.97,69643.5183913832,17.8541,17.872,17.8452,17.872,69643.5184
2011-02-10 15:15:00,19.96,20.05,19.96,20.01,62449.80167131517,17.8631,17.9436,17.8631,17.9078,62449.8017
2011-02-10 15:20:00,20.01,20.01,19.98,20.0,24813.109846031737,17.9078,17.9078,17.881,17.8989,24813.1098
2011-02-10 15:25:00,20.0,20.03,20.0,20.03,31381.28598174602,17.8989,17.9257,17.8989,17.9257,31381.286
2011-02-10 15:30:00,20.02,20.03,19.99,19.99,47436.82764682538,17.9168,17.9257,17.8899,17.8899,47436.8276
2011-02-10 15:35:00,20.0,20.0,19.97,19.98,45455.9491297052,17.8989,17.8989,17.872,17.881,45455.9491
2011-02-10 15:40:00,19.98,20.01,19.97,20.01,60364.66639013603,17.881,17.9078,17.872,17.9078,60364.6664
2011-02-10 15:45:00,20.01,20.06,20.01,20.06,117080.34603820858,17.9078,17.9526,17.9078,17.9526,117080.346
2011-02-10 15:50:00,20.06,20.06,19.96,19.96,168583.18748333328,17.9526,17.9526,17.8631,17.8631,168583.1875
2011-02-10 15:55:00,19.96,20.0,19.96,19.99,136055.07709693874,17.8631,17.8989,17.8631,17.8899,136055.0771
2011-02-11 09:30:00,19.81,19.81,19.56,19.62,178383.32330487523,17.7288,17.7288,17.5051,17.5588,178383.3233
2011-02-11 09:35:00,19.63,19.68,19.52,19.66,77358.518931746,17.5678,17.6125,17.4693,17.5946,77358.5189
2011-02-11 09:40:00,19.66,19.77,19.62,19.73,95499.1958780045,17.5946,17.693,17.5588,17.6573,95499.1959
2011-02-11 09:45:00,19.73,19.77,19.56,19.58,142518.99646859406,17.6573,17.693,17.5051,17.523,142518.9965
2011-02-11 09:50:00,19.6,19.69,19.6,19.69,32945.137442630374,17.5409,17.6215,17.5409,17.6215,32945.1374
2011-02-11 09:55:00,19.68,19.72,19.66,19.69,32632.367150453505,17.6125,17.6483,17.5946,17.6215,32632.3672
2011-02-11 10:00:00,19.7,19.78,19.69,19.76,93726.83088900225,17.6304,17.702,17.6215,17.6841,93726.8309
2011-02-11 10:05:00,19.76,19.76,19.7,19.7,74439.32953809522,17.6841,17.6841,17.6304,17.6304,74439.3295
2011-02-11 10:10:00,19.71,19.71,19.68,19.68,43892.09766882085,17.6394,17.6394,17.6125,17.6125,43892.0977
2011-02-11 10:15:00,19.69,19.71,19.67,19.68,51919.86850136053,17.6215,17.6394,17.6036,17.6125,51919.8685
2011-02-11 10:20:00,19.68,19.71,19.66,19.67,62971.08549160996,17.6125,17.6394,17.5946,17.6036,62971.0855
2011-02-11 10:25:00,19.66,19.68,19.62,19.66,19496.014879024937,17.5946,17.6125,17.5588,17.5946,19496.0149
2011-02-11 10:30:00,19.65,19.66,19.62,19.65,27315.2721834467,17.5857,17.5946,17.5588,17.5857,27315.2722
2011-02-11 10:35:00,19.65,19.71,19.65,19.66,40868.6515111111,17.5857,17.6394,17.5857,17.5946,40868.6515
2011-02-11 10:40:00,19.67,19.72,19.67,19.72,54630.5443668934,17.6036,17.6483,17.6036,17.6483,54630.5444
2011-02-11 10:45:00,19.72,19.76,19.71,19.75,31172.772453628106,17.6483,17.6841,17.6394,17.6751,31172.7725
2011-02-11 10:50:00,19.76,19.84,19.76,19.84,37636.69182528344,17.6841,17.7557,17.6841,17.7557,37636.6918
2011-02-11 10:55:00,19.83,19.86,19.76,19.85,60156.15286201812,17.7467,17.7736,17.6841,17.7646,60156.1529
2011-02-11 11:00:00,19.86,19.97,19.86,19.88,38992.02975804987,17.7736,17.872,17.7736,17.7915,38992.0298
2011-02-11 11:05:00,19.88,19.88,19.85,19.87,37845.20535340135,17.7915,17.7915,17.7646,17.7825,37845.2054
2011-02-11 11:10:00,19.87,19.87,19.85,19.85,33257.907734807246,17.7825,17.7825,17.7646,17.7646,33257.9077
2011-02-11 11:15:00,19.85,19.85,19.76,19.79,67766.89663832197,17.7646,17.7646,17.6841,17.7109,67766.8966
2011-02-11 11:20:00,19.79,19.86,19.79,19.85,20538.582519614505,17.7109,17.7736,17.7109,17.7646,20538.5825
2011-02-11 11:25:00,19.86,19.91,19.86,19.91,19391.75811496597,17.7736,17.8183,17.7736,17.8183,19391.7581
2011-02-11 11:30:00,19.9,19.94,19.9,19.93,77150.00540362809,17.8094,17.8452,17.8094,17.8362,77150.0054
2011-02-11 11:35:00,19.92,19.94,19.91,19.93,79756.42450510201,17.8273,17.8452,17.8183,17.8362,79756.4245
2011-02-11 11:40:00,19.93,20.02,19.92,20.01,44517.63825317459,17.8362,17.9168,17.8273,17.9078,44517.6383
2011-02-11 11:45:00,20.02,20.09,20.02,20.07,65473.24782902492,17.9168,17.9794,17.9168,17.9615,65473.2478
2011-02-11 11:50:00,20.07,20.14,20.04,20.04,61407.2340307256,17.9615,18.0242,17.9347,17.9347,61407.234
2011-02-11 11:55:00,20.04,20.12,20.03,20.1,49209.19263582765,17.9347,18.0063,17.9257,17.9884,49209.1926
2011-02-11 12:00:00,20.1,20.1,20.09,20.09,14595.946968253964,17.9884,17.9884,17.9794,17.9794,14595.947
2011-02-11 12:05:00,20.1,20.17,20.1,20.16,51190.07115294783,17.9884,18.051,17.9884,18.0421,51190.0712
2011-02-11 12:10:00,20.17,20.17,20.02,20.06,37219.66476904761,18.051,18.051,17.9168,17.9526,37219.6648
2011-02-11 12:15:00,20.05,20.09,20.01,20.01,35447.29978004534,17.9436,17.9794,17.9078,17.9078,35447.2998
2011-02-11 12:20:00,20.01,20.02,19.98,20.01,20538.582519614505,17.9078,17.9168,17.881,17.9078,20538.5825
2011-02-11 12:25:00,20.0,20.07,20.0,20.01,28774.8668802721,17.8989,17.9615,17.8989,17.9078,28774.8669
2011-02-11 12:30:00,20.02,20.09,20.02,20.07,17619.393125963714,17.9168,17.9794,17.9168,17.9615,17619.3931
2011-02-11 12:35:00,20.07,20.08,20.05,20.06,23979.05573356008,17.9615,17.9705,17.9436,17.9526,23979.0557
2011-02-11 12:40:00,20.06,20.11,20.06,20.09,22310.947508616773,17.9526,17.9973,17.9526,17.9794,22310.9475
2011-02-11 12:45:00,20.09,20.09,20.02,20.08,25125.88013820861,17.9794,17.9794,17.9168,17.9705,25125.8801
2011-02-11 12:50:00,20.09,20.1,20.08,20.09,18557.704002494324,17.9794,17.9884,17.9705,17.9794,18557.704
2011-02-11 12:55:00,20.1,20.1,20.08,20.09,9383.10876530612,17.9884,17.9884,17.9705,17.9794,9383.1088
2011-02-11 13:00:00,20.08,20.09,20.02,20.03,17827.906654081627,17.9705,17.9794,17.9168,17.9257,17827.9067
2011-02-11 13:05:00,20.02,20.05,20.01,20.04,27732.29923968253,17.9168,17.9436,17.9078,17.9347,27732.2992
2011-02-11 13:10:00,20.03,20.04,20.01,20.01,10425.676405895689,17.9257,17.9347,17.9078,17.9078,10425.6764
2011-02-11 13:15:00,20.02,20.02,20.0,20.0,7610.743776303852,17.9168,17.9168,17.8989,17.8989,7610.7438
2011-02-11 13:20:00,20.0,20.01,19.97,19.97,13032.09550736961,17.8989,17.9078,17.872,17.872,13032.0955
2011-02-11 13:25:00,19.97,19.98,19.96,19.97,5212.838202947844,17.872,17.881,17.8631,17.872,5212.8382
2011-02-11 13:30:00,19.97,20.01,19.95,20.0,23249.258385147383,17.872,17.9078,17.8541,17.8989,23249.2584
2011-02-11 13:35:00,20.0,20.04,19.99,20.04,15012.974024489791,17.8989,17.9347,17.8899,17.9347,15012.974
2011-02-11 13:40:00,20.04,20.04,20.01,20.01,8444.797888775507,17.9347,17.9347,17.9078,17.9078,8444.7979
2011-02-11 13:45:00,20.02,20.04,20.0,20.02,28149.32629591836,17.9168,17.9347,17.8989,17.9168,28149.3263
2011-02-11 13:50:00,20.02,20.05,20.02,20.04,8757.568180952378,17.9168,17.9436,17.9168,17.9347,8757.5682
2011-02-11 13:55:00,20.03,20.07,20.03,20.07,18557.704002494324,17.9257,17.9615,17.9257,17.9615,18557.704
2011-02-11 14:00:00,20.07,20.1,20.06,20.1,27523.78571156461,17.9615,17.9884,17.9526,17.9884,27523.7857
2011-02-11 14:05:00,20.09,20.1,20.06,20.09,28149.32629591836,17.9794,17.9884,17.9526,17.9794,28149.3263
2011-02-11 14:10:00,20.09,20.09,20.01,20.02,28253.583059977314,17.9794,17.9794,17.9078,17.9168,28253.5831
2011-02-11 14:15:00,20.01,20.02,20.0,20.0,7610.743776303852,17.9078,17.9168,17.8989,17.8989,7610.7438
2011-02-11 14:20:00,20.01,20.06,20.0,20.04,14700.20373231292,17.9078,17.9526,17.8989,17.9347,14700.2037
2011-02-11 14:25:00,20.04,20.04,20.01,20.01,12198.041394897957,17.9347,17.9347,17.9078,17.9078,12198.0414
2011-02-11 14:30:00,20.02,20.09,20.02,20.08,28045.0695318594,17.9168,17.9794,17.9168,17.9705,28045.0695
2011-02-11 14:35:00,20.09,20.14,20.08,20.13,26272.704542857133,17.9794,18.0242,17.9705,18.0152,26272.7045
2011-02-11 14:40:00,20.14,20.19,20.13,20.15,31068.51568956915,18.0242,18.0689,18.0152,18.0331,31068.5157
2011-02-11 14:45:00,20.15,20.15,20.12,20.14,18349.19047437641,18.0331,18.0331,18.0063,18.0242,18349.1905
2011-02-11 14:50:00,20.13,20.14,20.11,20.12,26272.704542857133,18.0152,18.0242,17.9973,18.0063,26272.7045
2011-02-11 14:55:00,20.12,20.12,20.09,20.09,42223.98944387754,18.0063,18.0063,17.9794,17.9794,42223.9894
2011-02-11 15:00:00,20.09,20.1,20.08,20.08,50981.55762482991,17.9794,17.9884,17.9705,17.9705,50981.5576
2011-02-11 15:05:00,20.08,20.12,20.08,20.12,38783.51622993196,17.9705,18.0063,17.9705,18.0063,38783.5162
2011-02-11 15:10:00,20.12,20.13,20.09,20.09,25542.90719444444,18.0063,18.0152,17.9794,17.9794,25542.9072
2011-02-11 15:15:00,20.09,20.11,20.08,20.09,33362.1644988662,17.9794,17.9973,17.9705,17.9794,33362.1645
2011-02-11 15:20:00,20.08,20.1,20.08,20.1,11259.730518367343,17.9705,17.9884,17.9705,17.9884,11259.7305
2011-02-11 15:25:00,20.09,20.11,20.09,20.11,64117.90989625848,17.9794,17.9973,17.9794,17.9973,64117.9099
2011-02-11 15:30:00,20.11,20.12,20.09,20.09,61824.26108696143,17.9973,18.0063,17.9794,17.9794,61824.2611
2011-02-11 15:35:00,20.09,20.12,20.07,20.09,70269.05897573693,17.9794,18.0063,17.9615,17.9794,70269.059
2011-02-11 15:40:00,20.09,20.12,20.09,20.12,56819.9364121315,17.9794,18.0063,17.9794,18.0063,56819.9364
2011-02-11 15:45:00,20.12,20.12,20.08,20.09,91954.46589999997,18.0063,18.0063,17.9705,17.9794,91954.4659
2011-02-11 15:50:00,20.09,20.09,20.06,20.06,47645.34117494329,17.9794,17.9794,17.9526,17.9526,47645.3412
2011-02-11 15:55:00,20.07,20.08,20.05,20.07,111971.7645993197,17.9615,17.9705,17.9436,17.9615,111971.7646
2011-02-14 09:30:00,19.85,19.94,19.67,19.68,129695.41448934237,17.7646,17.8452,17.6036,17.6125,129695.4145
2011-02-14 09:35:00,19.67,19.81,19.65,19.77,74022.30248185938,17.6036,17.7288,17.5857,17.693,74022.3025
2011-02-14 09:40:00,19.77,19.77,19.64,19.73,52441.15232165531,17.693,17.693,17.5767,17.6573,52441.1523
2011-02-14 09:45:00,19.73,19.77,19.71,19.77,29608.920992743755,17.6573,17.693,17.6394,17.693,29608.921
2011-02-14 09:50:00,19.77,19.82,19.73,19.8,57445.47699648524,17.693,17.7378,17.6573,17.7199,57445.477
2011-02-14 09:55:00,19.79,19.85,19.78,19.78,28774.8668802721,17.7109,17.7646,17.702,17.702,28774.8669
2011-02-14 10:00:00,19.78,19.84,19.76,19.82,32215.34009421768,17.702,17.7557,17.6841,17.7378,32215.3401
2011-02-14 10:05:00,19.81,19.82,19.78,19.78,50668.787332653046,17.7288,17.7378,17.702,17.702,50668.7873
2011-02-14 10:10:00,19.79,19.79,19.71,19.73,67975.41016643989,17.7109,17.7109,17.6394,17.6573,67975.4102
2011-02-14 10:15:00,19.73,19.75,19.69,19.7,50668.787332653046,17.6573,17.6751,17.6215,17.6304,50668.7873
2011-02-14 10:20:00,19.7,19.73,19.64,19.64,75481.89717868478,17.6304,17.6573,17.5767,17.5767,75481.8972
2011-02-14 10:25:00,19.64,19.68,19.62,19.62,69330.74809920632,17.5767,17.6125,17.5588,17.5588,69330.7481
2011-02-14 10:30:00,19.62,19.63,19.58,19.59,91745.95237188206,17.5588,17.5678,17.523,17.532,91745.9524
2011-02-14 10:35:00,19.59,19.6,19.58,19.58,37011.15124092969,17.532,17.5409,17.523,17.523,37011.1512
2011-02-14 10:40:00,19.58,19.59,19.51,19.51,76732.97834739226,17.523,17.532,17.4604,17.4604,76732.9783
2011-02-14 10:45:00,19.52,19.54,19.49,19.5,48792.16557959182,17.4693,17.4872,17.4425,17.4514,48792.1656
2011-02-14 10:50:00,19.51,19.52,19.43,19.43,99460.95291224486,17.4604,17.4693,17.3888,17.3888,99460.9529
2011-02-14 10:55:00,19.44,19.48,19.41,19.47,72875.47807721086,17.3977,17.4335,17.3709,17.4246,72875.4781
2011-02-14 11:00:00,19.47,19.55,19.47,19.5,70477.57250385486,17.4246,17.4962,17.4246,17.4514,70477.5725
2011-02-14 11:05:00,19.5,19.52,19.5,19.51,37115.40800498865,17.4514,17.4693,17.4514,17.4604,37115.408
2011-02-14 11:10:00,19.52,19.54,19.46,19.49,36906.89447687074,17.4693,17.4872,17.4156,17.4425,36906.8945
2011-02-14 11:15:00,19.48,19.52,19.47,19.52,19913.041935260764,17.4335,17.4693,17.4246,17.4693,19913.0419
2011-02-14 11:20:00,19.52,19.54,19.48,19.51,29191.893936507928,17.4693,17.4872,17.4335,17.4604,29191.8939
2011-02-14 11:25:00,19.52,19.56,19.51,19.55,19496.014879024937,17.4693,17.5051,17.4604,17.4962,19496.0149
2011-02-14 11:30:00,19.55,19.59,19.52,19.59,25125.88013820861,17.4962,17.532,17.4693,17.532,25125.8801
2011-02-14 11:35:00,19.59,19.59,19.54,19.57,18557.704002494324,17.532,17.532,17.4872,17.5141,18557.704
2011-02-14 11:40:00,19.56,19.6,19.56,19.59,30025.948048979582,17.5051,17.5409,17.5051,17.532,30025.948
2011-02-14 11:45:00,19.58,19.58,19.54,19.57,20330.06899149659,17.523,17.523,17.4872,17.5141,20330.069
2011-02-14 11:50:00,19.57,19.57,19.54,19.56,12302.298158956912,17.5141,17.5141,17.4872,17.5051,12302.2982
2011-02-14 11:55:00,19.56,19.58,19.56,19.57,17306.62283378684,17.5051,17.523,17.5051,17.5141,17306.6228
2011-02-14 12:00:00,19.58,19.59,19.56,19.58,27211.015419387742,17.523,17.532,17.5051,17.523,27211.0154
2011-02-14 12:05:00,19.58,19.6,19.57,19.6,12510.811687074824,17.523,17.5409,17.5141,17.5409,12510.8117
2011-02-14 12:10:00,19.59,19.6,19.54,19.56,26689.73159909296,17.532,17.5409,17.4872,17.5051,26689.7316
2011-02-14 12:15:00,19.56,19.6,19.56,19.59,14700.20373231292,17.5051,17.5409,17.5051,17.532,14700.2037
2011-02-14 12:20:00,19.6,19.64,19.6,19.64,40451.62445487527,17.5409,17.5767,17.5409,17.5767,40451.6245
2011-02-14 12:25:00,19.64,19.64,19.62,19.62,21268.379868027205,17.5767,17.5767,17.5588,17.5588,21268.3799
2011-02-14 12:30:00,19.62,19.62,19.6,19.62,19600.27164308389,17.5588,17.5588,17.5409,17.5588,19600.2716
2011-02-14 12:35:00,19.62,19.62,19.62,19.62,2814.932629591836,17.5588,17.5588,17.5588,17.5588,2814.9326
2011-02-14 12:40:00,19.62,19.66,19.62,19.66,23770.54220544217,17.5588,17.5946,17.5588,17.5946,23770.5422
2011-02-14 12:45:00,19.65,19.68,19.63,19.63,76732.97834739226,17.5857,17.6125,17.5678,17.5678,76732.9783
2011-02-14 12:50:00,19.64,19.65,19.63,19.64,5421.351731065758,17.5767,17.5857,17.5678,17.5767,5421.3517
2011-02-14 12:55:00,19.64,19.67,19.63,19.65,24500.33955385487,17.5767,17.6036,17.5678,17.5857,24500.3396
2011-02-14 13:00:00,19.65,19.65,19.64,19.65,7819.257304421766,17.5857,17.5857,17.5767,17.5857,7819.2573
2011-02-14 13:05:00,19.64,19.65,19.61,19.62,13240.609035487523,17.5767,17.5857,17.5499,17.5588,13240.609
2011-02-14 13:10:00,19.61,19.64,19.61,19.63,9591.622293424032,17.5499,17.5767,17.5499,17.5678,9591.6223
2011-02-14 13:15:00,19.64,19.64,19.63,19.63,13449.122563605437,17.5767,17.5767,17.5678,17.5678,13449.1226
2011-02-14 13:20:00,19.64,19.66,19.64,19.66,8861.824945011334,17.5767,17.5946,17.5767,17.5946,8861.8249
2011-02-14 13:25:00,19.67,19.71,19.65,19.65,21372.63663208616,17.6036,17.6394,17.5857,17.5857,21372.6366
2011-02-14 13:30:00,19.66,19.68,19.65,19.68,12302.298158956912,17.5946,17.6125,17.5857,17.6125,12302.2982
2011-02-14 13:35:00,19.68,19.69,19.66,19.67,14387.43344013605,17.6125,17.6215,17.5946,17.6036,14387.4334
2011-02-14 13:40:00,19.67,19.67,19.63,19.64,18036.42018219954,17.6036,17.6036,17.5678,17.5767,18036.4202
2011-02-14 13:45:00,19.63,19.65,19.63,19.64,6359.6626075963695,17.5678,17.5857,17.5678,17.5767,6359.6626
2011-02-14 13:50:00,19.64,19.67,19.63,19.64,14387.43344013605,17.5767,17.6036,17.5678,17.5767,14387.4334
2011-02-14 13:55:00,19.64,19.64,19.62,19.63,16055.54166507936,17.5767,17.5767,17.5588,17.5678,16055.5417
2011-02-14 14:00:00,19.63,19.64,19.61,19.62,22102.43398049886,17.5678,17.5767,17.5499,17.5588,22102.434
2011-02-14 14:05:00,19.62,19.65,19.62,19.65,8340.54112471655,17.5588,17.5857,17.5588,17.5857,8340.5411
2011-02-14 14:10:00,19.64,19.65,19.6,19.61,20330.06899149659,17.5767,17.5857,17.5409,17.5499,20330.069
2011-02-14 14:15:00,19.6,19.65,19.6,19.64,12823.581979251696,17.5409,17.5857,17.5409,17.5767,12823.582
2011-02-14 14:20:00,19.65,19.66,19.64,19.65,22519.461036734687,17.5857,17.5946,17.5767,17.5857,22519.461
2011-02-14 14:25:00,19.65,19.65,19.62,19.64,14074.663147959178,17.5857,17.5857,17.5588,17.5767,14074.6631
2011-02-14 14:30:00,19.64,19.65,19.6,19.6,16472.568721315187,17.5767,17.5857,17.5409,17.5409,16472.5687
2011-02-14 14:35:00,19.6,19.64,19.59,19.62,11363.9872824263,17.5409,17.5767,17.532,17.5588,11363.9873
2011-02-14 14:40:00,19.62,19.67,19.62,19.65,13136.352271428566,17.5588,17.6036,17.5588,17.5857,13136.3523
2011-02-14 14:45:00,19.64,19.69,19.64,19.67,17827.906654081627,17.5767,17.6215,17.5767,17.6036,17827.9067
2011-02-14 14:50:00,19.66,19.7,19.66,19.7,19496.014879024937,17.5946,17.6304,17.5946,17.6304,19496.0149
2011-02-14 14:55:00,19.7,19.71,19.69,19.7,8861.824945011334,17.6304,17.6394,17.6215,17.6304,8861.8249
2011-02-14 15:00:00,19.7,19.72,19.68,19.71,29817.43452086167,17.6304,17.6483,17.6125,17.6394,29817.4345
2011-02-14 15:05:00,19.72,19.72,19.67,19.67,21998.1772164399,17.6483,17.6483,17.6036,17.6036,21998.1772
2011-02-14 15:10:00,19.68,19.7,19.67,19.7,34196.218611337856,17.6125,17.6304,17.6036,17.6304,34196.2186
2011-02-14 15:15:00,19.69,19.73,19.69,19.73,25021.62337414965,17.6215,17.6573,17.6215,17.6573,25021.6234
2011-02-14 15:20:00,19.73,19.75,19.72,19.75,15012.974024489791,17.6573,17.6751,17.6483,17.6751,15012.974
2011-02-14 15:25:00,19.74,19.75,19.72,19.73,31798.313037981847,17.6662,17.6751,17.6483,17.6573,31798.313
2011-02-14 15:30:00,19.73,19.76,19.73,19.75,59009.32845736959,17.6573,17.6841,17.6573,17.6751,59009.3285
2011-02-14 15:35:00,19.75,19.76,19.72,19.74,73501.0186615646,17.6751,17.6841,17.6483,17.6662,73501.0187
2011-02-14 15:40:00,19.74,19.79,19.73,19.79,73292.50513344668,17.6662,17.7109,17.6573,17.7109,73292.5051
2011-02-14 15:45:00,19.78,19.8,19.78,19.79,58175.27434489794,17.702,17.7199,17.702,17.7109,58175.2743
2011-02-14 15:50:00,19.78,19.79,19.75,19.77,78192.57304421766,17.702,17.7109,17.6751,17.693,78192.573
2011-02-14 15:55:00,19.76,19.77,19.73,19.75,135221.02298446707,17.6841,17.693,17.6573,17.6751,135221.023
2011-02-15 09:30:00,19.54,19.67,19.54,19.58,53900.74701848071,17.4872,17.6036,17.4872,17.523,53900.747
2011-02-15 09:35:00,19.59,19.62,19.56,19.56,33570.67802698412,17.532,17.5588,17.5051,17.5051,33570.678
2011-02-15 09:40:00,19.56,19.57,19.43,19.48,252718.39607891144,17.5051,17.5141,17.3888,17.4335,252718.3961
2011-02-15 09:45:00,19.49,19.56,19.43,19.48,96646.02028265304,17.4425,17.5051,17.3888,17.4335,96646.0203
2011-02-15 09:50:00,19.47,19.57,19.4,19.44,153153.18640260765,17.4246,17.5141,17.3619,17.3977,153153.1864
2011-02-15 09:55:00,19.43,19.6,19.43,19.52,74230.8160099773,17.3888,17.5409,17.3888,17.4693,74230.816
2011-02-15 10:00:00,19.52,19.58,19.51,19.58,66203.04517743761,17.4693,17.523,17.4604,17.523,66203.0452
2011-02-15 10:05:00,19.57,19.61,19.55,19.55,148461.6320199546,17.5141,17.5499,17.4962,17.4962,148461.632
2011-02-15 10:10:00,19.56,19.65,19.55,19.64,102275.8855418367,17.5051,17.5857,17.4962,17.5767,102275.8855
2011-02-15 10:15:00,19.65,19.69,19.63,19.67,108010.00756507932,17.5857,17.6215,17.5678,17.6036,108010.0076
2011-02-15 10:20:00,19.68,19.71,19.63,19.64,75481.89717868478,17.6125,17.6394,17.5678,17.5767,75481.8972
2011-02-15 10:25:00,19.63,19.67,19.62,19.66,21789.663688321987,17.5678,17.6036,17.5588,17.5946,21789.6637
2011-02-15 10:30:00,19.65,19.65,19.61,19.61,30025.948048979582,17.5857,17.5857,17.5499,17.5499,30025.948
2011-02-15 10:35:00,19.61,19.68,19.6,19.66,22623.71780079364,17.5499,17.6125,17.5409,17.5946,22623.7178
2011-02-15 10:40:00,19.66,19.7,19.66,19.68,30338.71834115645,17.5946,17.6304,17.5946,17.6125,30338.7183
2011-02-15 10:45:00,19.68,19.71,19.67,19.69,27836.556003741487,17.6125,17.6394,17.6036,17.6215,27836.556
2011-02-15 10:50:00,19.68,19.76,19.67,19.76,34613.24566757368,17.6125,17.6841,17.6036,17.6841,34613.2457
2011-02-15 10:55:00,19.77,19.79,19.66,19.67,58383.787873015855,17.693,17.7109,17.5946,17.6036,58383.7879
2011-02-15 11:00:00,19.67,19.79,19.66,19.78,72249.93749285712,17.6036,17.7109,17.5946,17.702,72249.9375
2011-02-15 11:05:00,19.78,19.86,19.77,19.85,47332.57088276642,17.702,17.7736,17.693,17.7646,47332.5709
2011-02-15 11:10:00,19.85,19.85,19.81,19.83,50147.50351235826,17.7646,17.7646,17.7288,17.7467,50147.5035
2011-02-15 11:15:00,19.83,19.85,19.82,19.83,15430.00108072562,17.7467,17.7646,17.7378,17.7467,15430.0011
2011-02-15 11:20:00,19.84,19.85,19.82,19.83,27419.52894750566,17.7557,17.7646,17.7378,17.7467,27419.5289
2011-02-15 11:25:00,19.83,19.86,19.82,19.85,28566.353352154187,17.7467,17.7736,17.7378,17.7646,28566.3534
2011-02-15 11:30:00,19.85,19.87,19.82,19.82,29400.40746462584,17.7646,17.7825,17.7378,17.7378,29400.4075
2011-02-15 11:35:00,19.81,19.81,19.79,19.81,21059.86633990929,17.7288,17.7288,17.7109,17.7288,21059.8663
2011-02-15 11:40:00,19.81,19.81,19.79,19.79,10008.64934965986,17.7288,17.7288,17.7109,17.7109,10008.6493
2011-02-15 11:45:00,19.79,19.79,19.74,19.75,36281.35389251699,17.7109,17.7109,17.6662,17.6751,36281.3539
2011-02-15 11:50:00,19.75,19.78,19.73,19.75,42641.016500113365,17.6751,17.702,17.6573,17.6751,42641.0165
2011-02-15 11:55:00,19.75,19.77,19.72,19.73,19078.98782278911,17.6751,17.693,17.6483,17.6573,19078.9878
2011-02-15 12:00:00,19.73,19.78,19.7,19.78,29817.43452086167,17.6573,17.702,17.6304,17.702,29817.4345
2011-02-15 12:05:00,19.78,19.8,19.77,19.79,13136.352271428566,17.702,17.7199,17.693,17.7109,13136.3523
2011-02-15 12:10:00,19.78,19.78,19.74,19.75,19078.98782278911,17.702,17.702,17.6662,17.6751,19078.9878
2011-02-15 12:15:00,19.75,19.78,19.75,19.77,18661.96076655328,17.6751,17.702,17.6751,17.693,18661.9608
2011-02-15 12:20:00,19.78,19.79,19.76,19.76,10112.906113718818,17.702,17.7109,17.6841,17.6841,10112.9061
2011-02-15 12:25:00,19.76,19.78,19.72,19.73,70998.85632414963,17.6841,17.702,17.6483,17.6573,70998.8563
2011-02-15 12:30:00,19.73,19.73,19.71,19.72,17827.906654081627,17.6573,17.6573,17.6394,17.6483,17827.9067
2011-02-15 12:35:00,19.71,19.73,19.71,19.73,38262.23240963717,17.6394,17.6573,17.6394,17.6573,38262.2324
2011-02-15 12:40:00,19.73,19.75,19.73,19.74,9591.622293424032,17.6573,17.6751,17.6573,17.6662,9591.6223
2011-02-15 12:45:00,19.74,19.75,19.73,19.74,15638.514608843532,17.6662,17.6751,17.6573,17.6662,15638.5146
2011-02-15 12:50:00,19.75,19.75,19.72,19.72,7923.514068480723,17.6751,17.6751,17.6483,17.6483,7923.5141
2011-02-15 12:55:00,19.72,19.75,19.72,19.73,15430.00108072562,17.6483,17.6751,17.6483,17.6573,15430.0011
2011-02-15 13:00:00,19.73,19.74,19.72,19.72,22310.947508616773,17.6573,17.6662,17.6483,17.6483,22310.9475
2011-02-15 13:05:00,19.72,19.72,19.71,19.71,8027.77083253968,17.6483,17.6483,17.6394,17.6394,8027.7708
2011-02-15 13:10:00,19.71,19.77,19.71,19.76,37428.17829716552,17.6394,17.693,17.6394,17.6841,37428.1783
2011-02-15 13:15:00,19.76,19.76,19.72,19.72,2856114.051395124,17.6841,17.6841,17.6483,17.6483,2856114.0514
2011-02-15 13:20:00,19.73,19.74,19.72,19.73,7089.459956009068,17.6573,17.6662,17.6483,17.6573,7089.46
2011-02-15 13:25:00,19.74,19.74,19.72,19.73,16472.568721315187,17.6662,17.6662,17.6483,17.6573,16472.5687
2011-02-15 13:30:00,19.73,19.76,19.73,19.75,17932.163418140583,17.6573,17.6841,17.6573,17.6751,17932.1634
2011-02-15 13:35:00,19.75,19.76,19.75,19.75,12927.838743310653,17.6751,17.6841,17.6751,17.6751,12927.8387
2011-02-15 13:40:00,19.76,19.76,19.75,19.75,6151.149079478456,17.6841,17.6841,17.6751,17.6751,6151.1491
2011-02-15 13:45:00,19.75,19.79,19.75,19.79,45247.43560158728,17.6751,17.7109,17.6751,17.7109,45247.4356
2011-02-15 13:50:00,19.78,19.8,19.76,19.76,44204.86796099772,17.702,17.7199,17.6841,17.6841,44204.868
2011-02-15 13:55:00,19.76,19.77,19.75,19.76,29087.63717244897,17.6841,17.693,17.6751,17.6841,29087.6372
2011-02-15 14:00:00,19.77,19.77,19.67,19.69,109886.62931814056,17.693,17.693,17.6036,17.6215,109886.6293
2011-02-15 14:05:00,19.7,19.7,19.64,19.66,38992.02975804987,17.6304,17.6304,17.5767,17.5946,38992.0298
2011-02-15 14:10:00,19.67,19.68,19.64,19.64,23979.05573356008,17.6036,17.6125,17.5767,17.5767,23979.0557
2011-02-15 14:15:00,19.64,19.66,19.63,19.64,38470.74593775509,17.5767,17.5946,17.5678,17.5767,38470.7459
2011-02-15 14:20:00,19.64,19.64,19.61,19.64,19704.52840714285,17.5767,17.5767,17.5499,17.5767,19704.5284
2011-02-15 14:25:00,19.64,19.68,19.62,19.68,35238.78625192743,17.5767,17.6125,17.5588,17.6125,35238.7863
2011-02-15 14:30:00,19.67,19.68,19.63,19.68,48166.62499523808,17.6036,17.6125,17.5678,17.6125,48166.625
2011-02-15 14:35:00,19.67,19.7,19.65,19.68,40034.59739863944,17.6036,17.6304,17.5857,17.6125,40034.5974
2011-02-15 14:40:00,19.68,19.72,19.67,19.71,14700.20373231292,17.6125,17.6483,17.6036,17.6394,14700.2037
2011-02-15 14:45:00,19.71,19.71,19.68,19.69,21581.15016020408,17.6394,17.6394,17.6125,17.6215,21581.1502
2011-02-15 14:50:00,19.69,19.72,19.69,19.72,14804.460496371878,17.6215,17.6483,17.6215,17.6483,14804.4605
2011-02-15 14:55:00,19.72,19.74,19.67,19.68,36802.63771281178,17.6483,17.6662,17.6036,17.6125,36802.6377
2011-02-15 15:00:00,19.68,19.7,19.65,19.7,28357.83982403628,17.6125,17.6304,17.5857,17.6304,28357.8398
2011-02-15 15:05:00,19.69,19.71,19.69,19.69,13866.149619841264,17.6215,17.6394,17.6215,17.6215,13866.1496
2011-02-15 15:10:00,19.7,19.71,19.69,19.71,13866.149619841264,17.6304,17.6394,17.6215,17.6394,13866.1496
2011-02-15 15:15:00,19.71,19.71,19.66,19.66,47332.57088276642,17.6394,17.6394,17.5946,17.5946,47332.5709
2011-02-15 15:20:00,19.67,19.67,19.64,19.66,25438.65043038548,17.6036,17.6036,17.5767,17.5946,25438.6504
2011-02-15 15:25:00,19.66,19.67,19.64,19.67,14804.460496371878,17.5946,17.6036,17.5767,17.6036,14804.4605
2011-02-15 15:30:00,19.67,19.69,19.64,19.64,43058.04355634919,17.6036,17.6215,17.5767,17.5767,43058.0436
2011-02-15 15:35:00,19.63,19.66,19.62,19.66,38679.259465873,17.5678,17.5946,17.5588,17.5946,38679.2595
2011-02-15 15:40:00,19.66,19.67,19.62,19.67,35655.813308163255,17.5946,17.6036,17.5588,17.6036,35655.8133
2011-02-15 15:45:00,19.67,19.67,19.63,19.65,41598.44885952379,17.6036,17.6036,17.5678,17.5857,41598.4489
2011-02-15 15:50:00,19.66,19.66,19.62,19.63,73501.0186615646,17.5946,17.5946,17.5588,17.5678,73501.0187
2011-02-15 15:55:00,19.64,19.66,19.62,19.64,203821.9737352607,17.5767,17.5946,17.5588,17.5767,203821.9737
2011-02-16 09:30:00,19.91,19.96,19.88,19.92,137410.41502970518,17.8183,17.8631,17.7915,17.8273,137410.415
2011-02-16 09:35:00,19.94,20.03,19.89,20.03,63596.62607596369,17.8452,17.9257,17.8004,17.9257,63596.6261
2011-02-16 09:40:00,20.03,20.26,20.03,20.24,227279.745648526,17.9257,18.1316,17.9257,18.1137,227279.7456
2011-02-16 09:45:00,20.25,20.32,20.09,20.23,122188.92747709746,18.1226,18.1853,17.9794,18.1047,122188.9275
2011-02-16 09:50:00,20.22,20.25,20.03,20.12,146585.01026689337,18.0958,18.1226,17.9257,18.0063,146585.0103
2011-02-16 09:55:00,20.12,20.18,20.11,20.16,36594.124184693865,18.0063,18.06,17.9973,18.0421,36594.1242
2011-02-16 10:00:00,20.15,20.15,20.06,20.08,36906.89447687074,18.0331,18.0331,17.9526,17.9705,36906.8945
2011-02-16 10:05:00,20.07,20.18,20.04,20.17,42015.47591575962,17.9615,18.06,17.9347,18.051,42015.4759
2011-02-16 10:10:00,20.17,20.19,20.09,20.16,32736.62391451246,18.051,18.0689,17.9794,18.0421,32736.6239
2011-02-16 10:15:00,20.16,20.16,20.08,20.08,17932.163418140583,18.0421,18.0421,17.9705,17.9705,17932.1634
2011-02-16 10:20:00,20.07,20.09,20.01,20.08,33362.1644988662,17.9615,17.9794,17.9078,17.9705,33362.1645
2011-02-16 10:25:00,20.08,20.08,19.94,19.94,35447.29978004534,17.9705,17.9705,17.8452,17.8452,35447.2998
2011-02-16 10:30:00,19.95,20.1,19.95,20.1,51085.81438888887,17.8541,17.9884,17.8541,17.9884,51085.8144
2011-02-16 10:35:00,20.1,20.14,20.08,20.08,31902.569802040805,17.9884,18.0242,17.9705,17.9705,31902.5698
2011-02-16 10:40:00,20.08,20.08,20.0,20.06,55568.85524342402,17.9705,17.9705,17.8989,17.9526,55568.8552
2011-02-16 10:45:00,20.06,20.09,20.06,20.08,32319.59685827664,17.9526,17.9794,17.9526,17.9705,32319.5969
2011-02-16 10:50:00,20.08,20.1,20.0,20.01,34300.47537539681,17.9705,17.9884,17.8989,17.9078,34300.4754
2011-02-16 10:55:00,20.01,20.11,19.95,20.11,90599.12796723352,17.9078,17.9973,17.8541,17.9973,90599.128
2011-02-16 11:00:00,20.1,20.11,19.97,19.97,26376.96130691609,17.9884,17.9973,17.872,17.872,26376.9613
2011-02-16 11:05:00,19.97,20.06,19.96,20.0,28045.0695318594,17.872,17.9526,17.8631,17.8989,28045.0695
2011-02-16 11:10:00,20.01,20.01,19.97,20.01,21476.89339614512,17.9078,17.9078,17.872,17.9078,21476.8934
2011-02-16 11:15:00,19.99,20.07,19.99,20.05,19913.041935260764,17.8899,17.9615,17.8899,17.9436,19913.0419
2011-02-16 11:20:00,20.05,20.1,19.97,19.97,54213.517310657575,17.9436,17.9884,17.872,17.872,54213.5173
2011-02-16 11:25:00,19.97,20.0,19.97,19.99,17723.64989002267,17.872,17.8989,17.872,17.8899,17723.6499
2011-02-16 11:30:00,19.98,19.99,19.91,19.91,21476.89339614512,17.881,17.8899,17.8183,17.8183,21476.8934
2011-02-16 11:35:00,19.91,19.98,19.9,19.98,24500.33955385487,17.8183,17.881,17.8094,17.881,24500.3396
2011-02-16 11:40:00,19.97,19.97,19.92,19.96,20955.60957585033,17.872,17.872,17.8273,17.8631,20955.6096
2011-02-16 11:45:00,19.97,20.02,19.97,19.97,21059.86633990929,17.872,17.9168,17.872,17.872,21059.8663
2011-02-16 11:50:00,19.96,19.96,19.9,19.9,11155.473754308388,17.8631,17.8631,17.8094,17.8094,11155.4738
2011-02-16 11:55:00,19.89,20.0,19.87,20.0,49000.67910770974,17.8004,17.8989,17.7825,17.8989,49000.6791
2011-02-16 12:00:00,19.99,20.01,19.95,19.99,45664.46265782311,17.8899,17.9078,17.8541,17.8899,45664.4627
2011-02-16 12:05:00,19.98,20.03,19.94,19.94,41598.44885952379,17.881,17.9257,17.8452,17.8452,41598.4489
2011-02-16 12:10:00,19.95,20.04,19.94,20.04,29296.150700566883,17.8541,17.9347,17.8452,17.9347,29296.1507
2011-02-16 12:15:00,20.04,20.06,20.0,20.05,31068.51568956915,17.9347,17.9526,17.8989,17.9436,31068.5157
2011-02-16 12:20:00,20.04,20.05,20.0,20.03,19600.27164308389,17.9347,17.9436,17.8989,17.9257,19600.2716
2011-02-16 12:25:00,20.02,20.07,20.01,20.03,33362.1644988662,17.9168,17.9615,17.9078,17.9257,33362.1645
2011-02-16 12:30:00,20.03,20.03,19.99,20.01,8340.54112471655,17.9257,17.9257,17.8899,17.9078,8340.5411
2011-02-16 12:35:00,20.0,20.03,20.0,20.02,6046.892315419499,17.8989,17.9257,17.8989,17.9168,6046.8923
2011-02-16 12:40:00,20.03,20.03,19.99,19.99,7297.973484126982,17.9257,17.9257,17.8899,17.8899,7297.9735
2011-02-16 12:45:00,19.99,20.01,19.99,20.01,10425.676405895689,17.8899,17.9078,17.8899,17.9078,10425.6764
2011-02-16 12:50:00,20.02,20.04,19.97,20.04,14491.690204195009,17.9168,17.9347,17.872,17.9347,14491.6902
2011-02-16 12:55:00,20.04,20.05,20.02,20.04,9278.852001247162,17.9347,17.9436,17.9168,17.9347,9278.852
2011-02-16 13:00:00,20.05,20.05,20.01,20.03,22206.69074455781,17.9436,17.9436,17.9078,17.9257,22206.6907
2011-02-16 13:05:00,20.04,20.08,20.04,20.08,12823.581979251696,17.9347,17.9705,17.9347,17.9705,12823.582
2011-02-16 13:10:00,20.07,20.08,20.05,20.05,5317.094967006801,17.9615,17.9705,17.9436,17.9436,5317.095
2011-02-16 13:15:00,20.06,20.07,20.03,20.05,13866.149619841264,17.9526,17.9615,17.9257,17.9436,13866.1496
2011-02-16 13:20:00,20.05,20.06,20.03,20.03,10946.960226190473,17.9436,17.9526,17.9257,17.9257,10946.9602
2011-02-16 13:25:00,20.04,20.04,19.98,19.99,32215.34009421768,17.9347,17.9347,17.881,17.8899,32215.3401
2011-02-16 13:30:00,19.99,20.03,19.99,20.02,13761.892855782307,17.8899,17.9257,17.8899,17.9168,13761.8929
2011-02-16 13:35:00,20.01,20.02,19.99,20.01,10112.906113718818,17.9078,17.9168,17.8899,17.9078,10112.9061
2011-02-16 13:40:00,20.0,20.0,19.99,19.99,4795.811146712016,17.8989,17.8989,17.8899,17.8899,4795.8111
2011-02-16 13:45:00,19.99,20.0,19.98,19.98,19183.244586848065,17.8899,17.8989,17.881,17.881,19183.2446
2011-02-16 13:50:00,19.98,19.99,19.96,19.96,8444.797888775507,17.881,17.8899,17.8631,17.8631,8444.7979
2011-02-16 13:55:00,19.96,19.99,19.95,19.99,13970.40638390022,17.8631,17.8899,17.8541,17.8899,13970.4064
2011-02-16 14:00:00,19.99,20.01,19.97,20.0,35447.29978004534,17.8899,17.9078,17.872,17.8989,35447.2998
2011-02-16 14:05:00,20.0,20.0,19.94,19.94,17098.109305668928,17.8989,17.8989,17.8452,17.8452,17098.1093
2011-02-16 14:10:00,19.94,19.94,19.89,19.91,18766.21753061224,17.8452,17.8452,17.8004,17.8183,18766.2175
2011-02-16 14:15:00,19.91,19.98,19.91,19.95,30234.461577097496,17.8183,17.881,17.8183,17.8541,30234.4616
2011-02-16 14:20:00,19.95,19.96,19.95,19.96,5734.1220232426285,17.8541,17.8631,17.8541,17.8631,5734.122
2011-02-16 14:25:00,19.96,19.96,19.92,19.95,19808.785171201805,17.8631,17.8631,17.8273,17.8541,19808.7852
2011-02-16 14:30:00,19.94,20.0,19.94,20.0,21476.89339614512,17.8452,17.8989,17.8452,17.8989,21476.8934
2011-02-16 14:35:00,19.99,20.01,19.98,20.01,41598.44885952379,17.8899,17.9078,17.881,17.9078,41598.4489
2011-02-16 14:40:00,20.01,20.01,19.98,20.0,20121.55546337868,17.9078,17.9078,17.881,17.8989,20121.5555
2011-02-16 14:45:00,20.0,20.02,19.96,19.98,32006.82656609976,17.8989,17.9168,17.8631,17.881,32006.8266
2011-02-16 14:50:00,19.98,19.99,19.98,19.98,11885.271102721084,17.881,17.8899,17.881,17.881,11885.2711
2011-02-16 14:55:00,19.99,19.99,19.95,19.95,12302.298158956912,17.8899,17.8899,17.8541,17.8541,12302.2982
2011-02-16 15:00:00,19.95,20.05,19.95,19.98,23666.28544138321,17.8541,17.9436,17.8541,17.881,23666.2854
2011-02-16 15:05:00,19.98,20.0,19.97,20.0,49730.47645612243,17.881,17.8989,17.872,17.8989,49730.4765
2011-02-16 15:10:00,20.0,20.0,19.97,19.98,36385.61065657596,17.8989,17.8989,17.872,17.881,36385.6107
2011-02-16 15:15:00,19.98,20.0,19.96,20.0,36385.61065657596,17.881,17.8989,17.8631,17.8989,36385.6107
2011-02-16 15:20:00,20.0,20.01,19.97,19.97,53587.97672630384,17.8989,17.9078,17.872,17.872,53587.9767
2011-02-16 15:25:00,19.98,19.99,19.93,19.95,49938.98998424035,17.881,17.8899,17.8362,17.8541,49938.99
2011-02-16 15:30:00,19.95,19.98,19.91,19.98,76941.49187551018,17.8541,17.881,17.8183,17.881,76941.4919
2011-02-16 15:35:00,19.98,19.99,19.93,19.95,54943.31465907028,17.881,17.8899,17.8362,17.8541,54943.3147
2011-02-16 15:40:00,19.94,20.0,19.94,20.0,40972.908275170055,17.8452,17.8989,17.8452,17.8989,40972.9083
2011-02-16 15:45:00,20.0,20.02,19.99,20.01,29817.43452086167,17.8989,17.9168,17.8899,17.9078,29817.4345
2011-02-16 15:50:00,20.02,20.04,19.98,19.99,97688.5879232426,17.9168,17.9347,17.881,17.8899,97688.5879
2011-02-16 15:55:00,19.99,20.02,19.98,19.99,154612.78109943305,17.8899,17.9168,17.881,17.8899,154612.7811
2011-02-17 09:30:00,19.94,20.02,19.85,19.89,33362.1644988662,17.8452,17.9168,17.7646,17.8004,33362.1645
2011-02-17 09:35:00,19.88,19.98,19.88,19.98,32632.367150453505,17.7915,17.881,17.7915,17.881,32632.3672
2011-02-17 09:40:00,19.95,20.03,19.91,19.96,40868.6515111111,17.8541,17.9257,17.8183,17.8631,40868.6515
2011-02-17 09:45:00,19.96,20.08,19.96,20.06,29713.17775680271,17.8631,17.9705,17.8631,17.9526,29713.1778
2011-02-17 09:50:00,20.05,20.15,20.05,20.13,30651.488633333323,17.9436,18.0331,17.9436,18.0152,30651.4886
2011-02-17 09:55:00,20.13,20.21,20.1,20.2,38366.48917369613,18.0152,18.0868,17.9884,18.0779,38366.4892
2011-02-17 10:00:00,20.19,20.34,20.19,20.3,296610.4937477323,18.0689,18.2032,18.0689,18.1674,296610.4937
2011-02-17 10:05:00,20.3,20.36,20.25,20.34,134595.48240011334,18.1674,18.2211,18.1226,18.2032,134595.4824
2011-02-17 10:10:00,20.34,20.36,20.21,20.29,102380.14230589566,18.2032,18.2211,18.0868,18.1584,102380.1423
2011-02-17 10:15:00,20.29,20.33,20.2,20.27,56402.90935589568,18.1584,18.1942,18.0779,18.1405,56402.9094
2011-02-17 10:20:00,20.28,20.38,20.28,20.33,91433.18207970518,18.1495,18.239,18.1495,18.1942,91433.1821
2011-02-17 10:25:00,20.33,20.41,20.25,20.26,68705.20751485259,18.1942,18.2658,18.1226,18.1316,68705.2075
2011-02-17 10:30:00,20.26,20.39,20.23,20.38,99877.9799684807,18.1316,18.2479,18.1047,18.239,99877.98
2011-02-17 10:35:00,20.38,20.41,20.35,20.4,147940.3481996598,18.239,18.2658,18.2121,18.2569,147940.3482
2011-02-17 10:40:00,20.4,20.45,20.39,20.4,68079.66693049885,18.2569,18.3016,18.2479,18.2569,68079.6669
2011-02-17 10:45:00,20.4,20.42,20.34,20.38,62241.28814319726,18.2569,18.2748,18.2032,18.239,62241.2881
2011-02-17 10:50:00,20.36,20.4,20.34,20.4,36489.86742063491,18.2211,18.2569,18.2032,18.2569,36489.8674
2011-02-17 10:55:00,20.41,20.41,20.29,20.29,27315.2721834467,18.2658,18.2658,18.1584,18.1584,27315.2722
2011-02-17 11:00:00,20.29,20.31,20.24,20.28,30130.204813038537,18.1584,18.1763,18.1137,18.1495,30130.2048
2011-02-17 11:05:00,20.27,20.27,20.19,20.2,52962.43614195009,18.1405,18.1405,18.0689,18.0779,52962.4361
2011-02-17 11:10:00,20.21,20.33,20.19,20.32,38887.77299399092,18.0868,18.1942,18.0689,18.1853,38887.773
2011-02-17 11:15:00,20.32,20.34,20.23,20.3,27940.81276780044,18.1853,18.2032,18.1047,18.1674,27940.8128
2011-02-17 11:20:00,20.3,20.3,20.25,20.25,23979.05573356008,18.1674,18.1674,18.1226,18.1226,23979.0557
2011-02-17 11:25:00,20.25,20.29,20.24,20.29,10738.44669807256,18.1226,18.1584,18.1137,18.1584,10738.4467
2011-02-17 11:30:00,20.29,20.37,20.29,20.36,20017.29869931972,18.1584,18.23,18.1584,18.2211,20017.2987
2011-02-17 11:35:00,20.36,20.37,20.32,20.33,17515.136361904755,18.2211,18.23,18.1853,18.1942,17515.1364
2011-02-17 11:40:00,20.33,20.33,20.28,20.32,33257.907734807246,18.1942,18.1942,18.1495,18.1853,33257.9077
2011-02-17 11:45:00,20.32,20.39,20.32,20.39,22206.69074455781,18.1853,18.2479,18.1853,18.2479,22206.6907
2011-02-17 11:50:00,20.39,20.42,20.39,20.41,18453.44723843537,18.2479,18.2748,18.2479,18.2658,18453.4472
2011-02-17 11:55:00,20.41,20.42,20.32,20.32,26793.98836315192,18.2658,18.2748,18.1853,18.1853,26793.9884
2011-02-17 12:00:00,20.32,20.32,20.28,20.3,27523.78571156461,18.1853,18.1853,18.1495,18.1674,27523.7857
2011-02-17 12:05:00,20.29,20.32,20.28,20.28,19913.041935260764,18.1584,18.1853,18.1495,18.1495,19913.0419
2011-02-17 12:10:00,20.28,20.28,20.26,20.27,11468.244046485255,18.1495,18.1495,18.1316,18.1405,11468.244
2011-02-17 12:15:00,20.28,20.28,20.25,20.27,9904.392585600905,18.1495,18.1495,18.1226,18.1405,9904.3926
2011-02-17 12:20:00,20.28,20.28,20.26,20.26,8027.77083253968,18.1495,18.1495,18.1316,18.1316,8027.7708
2011-02-17 12:25:00,20.26,20.29,20.26,20.29,9591.622293424032,18.1316,18.1584,18.1316,18.1584,9591.6223
2011-02-17 12:30:00,20.29,20.31,20.28,20.29,25334.393666326523,18.1584,18.1763,18.1495,18.1584,25334.3937
2011-02-17 12:35:00,20.29,20.29,20.25,20.27,8549.054652834464,18.1584,18.1584,18.1226,18.1405,8549.0547
2011-02-17 12:40:00,20.26,20.29,20.26,20.27,7819.257304421766,18.1316,18.1584,18.1316,18.1405,7819.2573
2011-02-17 12:45:00,20.27,20.28,20.26,20.26,11989.52786678004,18.1405,18.1495,18.1316,18.1316,11989.5279
2011-02-17 12:50:00,20.26,20.28,20.26,20.26,14595.946968253964,18.1316,18.1495,18.1316,18.1316,14595.947
2011-02-17 12:55:00,20.26,20.27,20.25,20.25,10008.64934965986,18.1316,18.1405,18.1226,18.1226,10008.6493
2011-02-17 13:00:00,20.25,20.27,20.21,20.27,35447.29978004534,18.1226,18.1405,18.0868,18.1405,35447.2998
2011-02-17 13:05:00,20.27,20.32,20.27,20.31,26793.98836315192,18.1405,18.1853,18.1405,18.1763,26793.9884
2011-02-17 13:10:00,20.31,20.34,20.31,20.34,36802.63771281178,18.1763,18.2032,18.1763,18.2032,36802.6377
2011-02-17 13:15:00,20.34,20.38,20.33,20.34,39930.34063458048,18.2032,18.239,18.1942,18.2032,39930.3406
2011-02-17 13:20:00,20.35,20.39,20.34,20.38,31277.029217687064,18.2121,18.2479,18.2032,18.239,31277.0292
2011-02-17 13:25:00,20.38,20.4,20.36,20.4,17932.163418140583,18.239,18.2569,18.2211,18.2569,17932.1634
2011-02-17 13:30:00,20.4,20.41,20.37,20.37,41494.19209546484,18.2569,18.2658,18.23,18.23,41494.1921
2011-02-17 13:35:00,20.37,20.39,20.36,20.39,10425.676405895689,18.23,18.2479,18.2211,18.2479,10425.6764
2011-02-17 13:40:00,20.39,20.4,20.38,20.39,4691.554382653059,18.2479,18.2569,18.239,18.2479,4691.5544
2011-02-17 13:45:00,20.4,20.42,20.39,20.42,20747.09604773242,18.2569,18.2748,18.2479,18.2748,20747.096
2011-02-17 13:50:00,20.42,20.42,20.39,20.41,15638.514608843532,18.2748,18.2748,18.2479,18.2658,15638.5146
2011-02-17 13:55:00,20.41,20.41,20.39,20.41,20330.06899149659,18.2658,18.2658,18.2479,18.2658,20330.069
2011-02-17 14:00:00,20.42,20.43,20.41,20.42,15847.028136961446,18.2748,18.2837,18.2658,18.2748,15847.0281
2011-02-17 14:05:00,20.42,20.42,20.38,20.4,25021.62337414965,18.2748,18.2748,18.239,18.2569,25021.6234
2011-02-17 14:10:00,20.4,20.41,20.37,20.38,20538.582519614505,18.2569,18.2658,18.23,18.239,20538.5825
2011-02-17 14:15:00,20.38,20.42,20.38,20.41,35134.529487868465,18.239,18.2748,18.239,18.2658,35134.5295
2011-02-17 14:20:00,20.41,20.41,20.38,20.38,25125.88013820861,18.2658,18.2658,18.239,18.239,25125.8801
2011-02-17 14:25:00,20.38,20.39,20.36,20.38,48479.39528741495,18.239,18.2479,18.2211,18.239,48479.3953
2011-02-17 14:30:00,20.38,20.4,20.37,20.39,28357.83982403628,18.239,18.2569,18.23,18.2479,28357.8398
2011-02-17 14:35:00,20.39,20.43,20.39,20.42,35447.29978004534,18.2479,18.2837,18.2479,18.2748,35447.2998
2011-02-17 14:40:00,20.43,20.44,20.37,20.4,81737.3030222222,18.2837,18.2927,18.23,18.2569,81737.303
2011-02-17 14:45:00,20.4,20.41,20.37,20.4,25647.16395850339,18.2569,18.2658,18.23,18.2569,25647.164
2011-02-17 14:50:00,20.41,20.41,20.38,20.39,22415.204272675728,18.2658,18.2658,18.239,18.2479,22415.2043
2011-02-17 14:55:00,20.4,20.41,20.38,20.41,25021.62337414965,18.2569,18.2658,18.239,18.2658,25021.6234
2011-02-17 15:00:00,20.41,20.45,20.39,20.45,28045.0695318594,18.2658,18.3016,18.2479,18.3016,28045.0695
2011-02-17 15:05:00,20.45,20.45,20.4,20.4,30651.488633333323,18.3016,18.3016,18.2569,18.2569,30651.4886
2011-02-17 15:10:00,20.4,20.47,20.4,20.45,66620.07223367345,18.2569,18.3195,18.2569,18.3016,66620.0722
2011-02-17 15:15:00,20.45,20.53,20.45,20.52,87992.7088657596,18.3016,18.3732,18.3016,18.3643,87992.7089
2011-02-17 15:20:00,20.52,20.56,20.52,20.56,47124.05735464851,18.3643,18.4001,18.3643,18.4001,47124.0574
2011-02-17 15:25:00,20.56,20.57,20.54,20.56,70686.08603197277,18.4001,18.409,18.3822,18.4001,70686.086
2011-02-17 15:30:00,20.56,20.56,20.52,20.52,89556.56032664396,18.4001,18.4001,18.3643,18.3643,89556.5603
2011-02-17 15:35:00,20.52,20.54,20.5,20.53,56819.9364121315,18.3643,18.3822,18.3464,18.3732,56819.9364
2011-02-17 15:40:00,20.53,20.54,20.49,20.53,65473.24782902492,18.3732,18.3822,18.3374,18.3732,65473.2478
2011-02-17 15:45:00,20.52,20.53,20.45,20.48,89348.04679852605,18.3643,18.3732,18.3016,18.3285,89348.0468
2011-02-17 15:50:00,20.48,20.52,20.46,20.5,180155.6882938775,18.3285,18.3643,18.3106,18.3464,180155.6883
2011-02-17 15:55:00,20.5,20.56,20.49,20.52,236350.08412165524,18.3464,18.4001,18.3374,18.3643,236350.0841
2011-02-18 09:30:00,20.56,20.66,20.53,20.56,251780.08520238087,18.4001,18.4895,18.3732,18.4001,251780.0852
2011-02-18 09:35:00,20.57,20.58,20.45,20.53,87471.42504546483,18.409,18.418,18.3016,18.3732,87471.425
2011-02-18 09:40:00,20.51,20.54,20.46,20.49,41911.219151700665,18.3553,18.3822,18.3106,18.3374,41911.2192
2011-02-18 09:45:00,20.47,20.5,20.38,20.48,55360.3417153061,18.3195,18.3464,18.239,18.3285,55360.3417
2011-02-18 09:50:00,20.49,20.49,20.41,20.44,56715.67964807255,18.3374,18.3374,18.2658,18.2927,56715.6796
2011-02-18 09:55:00,20.43,20.47,20.43,20.44,24396.08278979591,18.2837,18.3195,18.2837,18.2927,24396.0828
2011-02-18 10:00:00,20.43,20.45,20.41,20.45,28879.12364433105,18.2837,18.3016,18.2658,18.3016,28879.1236
2011-02-18 10:05:00,20.45,20.45,20.36,20.36,36594.124184693865,18.3016,18.3016,18.2211,18.2211,36594.1242
2011-02-18 10:10:00,20.36,20.37,20.25,20.25,74960.61335839,18.2211,18.23,18.1226,18.1226,74960.6134
2011-02-18 10:15:00,20.25,20.28,20.22,20.25,44100.61119693876,18.1226,18.1495,18.0958,18.1226,44100.6112
2011-02-18 10:20:00,20.25,20.29,20.23,20.26,28253.583059977314,18.1226,18.1584,18.1047,18.1316,28253.5831
2011-02-18 10:25:00,20.27,20.29,20.2,20.2,57132.70670430837,18.1405,18.1584,18.0779,18.0779,57132.7067
2011-02-18 10:30:00,20.2,20.2,20.15,20.15,43787.84090476189,18.0779,18.0779,18.0331,18.0331,43787.8409
2011-02-18 10:35:00,20.14,20.26,20.14,20.25,45351.692365646246,18.0242,18.1316,18.0242,18.1226,45351.6924
2011-02-18 10:40:00,20.25,20.33,20.25,20.27,54734.801130952364,18.1226,18.1942,18.1226,18.1405,54734.8011
2011-02-18 10:45:00,20.26,20.29,20.25,20.25,16264.055193197271,18.1316,18.1584,18.1226,18.1226,16264.0552
2011-02-18 10:50:00,20.26,20.29,20.25,20.28,20538.582519614505,18.1316,18.1584,18.1226,18.1495,20538.5825
2011-02-18 10:55:00,20.28,20.32,20.22,20.22,37011.15124092969,18.1495,18.1853,18.0958,18.0958,37011.1512
2011-02-18 11:00:00,20.21,20.28,20.21,20.22,21581.15016020408,18.0868,18.1495,18.0868,18.0958,21581.1502
2011-02-18 11:05:00,20.22,20.43,20.22,20.42,112076.02136337863,18.0958,18.2837,18.0958,18.2748,112076.0214
2011-02-18 11:10:00,20.42,20.43,20.37,20.4,17306.62283378684,18.2748,18.2837,18.23,18.2569,17306.6228
2011-02-18 11:15:00,20.4,20.4,20.33,20.38,25751.42072256235,18.2569,18.2569,18.1942,18.239,25751.4207
2011-02-18 11:20:00,20.38,20.44,20.36,20.37,27002.501891269832,18.239,18.2927,18.2211,18.23,27002.5019
2011-02-18 11:25:00,20.38,20.44,20.38,20.42,23562.02867732425,18.239,18.2927,18.239,18.2748,23562.0287
2011-02-18 11:30:00,20.43,20.44,20.37,20.37,21164.12310396825,18.2837,18.2927,18.23,18.23,21164.1231
2011-02-18 11:35:00,20.37,20.38,20.33,20.34,18870.4742946712,18.23,18.239,18.1942,18.2032,18870.4743
2011-02-18 11:40:00,20.35,20.4,20.33,20.39,30130.204813038537,18.2121,18.2569,18.1942,18.2479,30130.2048
2011-02-18 11:45:00,20.38,20.39,20.37,20.38,13032.09550736961,18.239,18.2479,18.23,18.239,13032.0955
2011-02-18 11:50:00,20.38,20.4,20.35,20.36,20955.60957585033,18.239,18.2569,18.2121,18.2211,20955.6096
2011-02-18 11:55:00,20.37,20.4,20.36,20.4,18140.676946258496,18.23,18.2569,18.2211,18.2569,18140.6769
2011-02-18 12:00:00,20.4,20.4,20.35,20.39,18349.19047437641,18.2569,18.2569,18.2121,18.2479,18349.1905
2011-02-18 12:05:00,20.38,20.39,20.35,20.37,26898.24512721088,18.239,18.2479,18.2121,18.23,26898.2451
2011-02-18 12:10:00,20.37,20.39,20.34,20.35,13136.352271428566,18.23,18.2479,18.2032,18.2121,13136.3523
2011-02-18 12:15:00,20.34,20.37,20.34,20.37,14700.20373231292,18.2032,18.23,18.2032,18.23,14700.2037
2011-02-18 12:20:00,20.37,20.41,20.37,20.39,12719.32521519274,18.23,18.2658,18.23,18.2479,12719.3252
2011-02-18 12:25:00,20.38,20.39,20.36,20.37,23353.51514920634,18.239,18.2479,18.2211,18.23,23353.5151
2011-02-18 12:30:00,20.38,20.45,20.37,20.43,30234.461577097496,18.239,18.3016,18.23,18.2837,30234.4616
2011-02-18 12:35:00,20.43,20.45,20.39,20.4,18661.96076655328,18.2837,18.3016,18.2479,18.2569,18661.9608
2011-02-18 12:40:00,20.4,20.41,20.38,20.39,7715.000540362809,18.2569,18.2658,18.239,18.2479,7715.0005
2011-02-18 12:45:00,20.38,20.38,20.37,20.37,3648.986742063491,18.239,18.239,18.23,18.23,3648.9867
2011-02-18 12:50:00,20.37,20.38,20.37,20.38,18453.44723843537,18.23,18.239,18.23,18.239,18453.4472
2011-02-18 12:55:00,20.37,20.38,20.35,20.35,9174.595237188203,18.23,18.239,18.2121,18.2121,9174.5952
2011-02-18 13:00:00,20.36,20.36,20.35,20.36,2919.1893936507927,18.2211,18.2211,18.2121,18.2211,2919.1894
2011-02-18 13:05:00,20.35,20.36,20.34,20.34,18557.704002494324,18.2121,18.2211,18.2032,18.2032,18557.704
2011-02-18 13:10:00,20.33,20.34,20.32,20.32,17515.136361904755,18.1942,18.2032,18.1853,18.1853,17515.1364
2011-02-18 13:15:00,20.32,20.33,20.29,20.3,25125.88013820861,18.1853,18.1942,18.1584,18.1674,25125.8801
2011-02-18 13:20:00,20.3,20.3,20.25,20.26,67141.35605396824,18.1674,18.1674,18.1226,18.1316,67141.3561
2011-02-18 13:25:00,20.26,20.26,20.25,20.25,10842.703462131516,18.1316,18.1316,18.1226,18.1226,10842.7035
2011-02-18 13:30:00,20.26,20.26,20.21,20.21,34091.9618472789,18.1316,18.1316,18.0868,18.0868,34091.9618
2011-02-18 13:35:00,20.21,20.22,20.19,20.19,44413.38148911563,18.0868,18.0958,18.0689,18.0689,44413.3815
2011-02-18 13:40:00,20.2,20.21,20.19,20.21,15325.744316666662,18.0779,18.0868,18.0689,18.0868,15325.7443
2011-02-18 13:45:00,20.21,20.22,20.2,20.21,9695.879057482987,18.0868,18.0958,18.0779,18.0868,9695.8791
2011-02-18 13:50:00,20.22,20.25,20.21,20.25,19391.75811496597,18.0958,18.1226,18.0868,18.1226,19391.7581
2011-02-18 13:55:00,20.25,20.31,20.25,20.3,36698.38094875282,18.1226,18.1763,18.1226,18.1674,36698.3809
2011-02-18 14:00:00,20.3,20.3,20.26,20.28,20330.06899149659,18.1674,18.1674,18.1316,18.1495,20330.069
2011-02-18 14:05:00,20.29,20.32,20.29,20.32,13240.609035487523,18.1584,18.1853,18.1584,18.1853,13240.609
2011-02-18 14:10:00,20.32,20.33,20.3,20.33,15012.974024489791,18.1853,18.1942,18.1674,18.1942,15012.974
2011-02-18 14:15:00,20.33,20.33,20.26,20.27,27211.015419387742,18.1942,18.1942,18.1316,18.1405,27211.0154
2011-02-18 14:20:00,20.27,20.27,20.22,20.24,28462.096588095228,18.1405,18.1405,18.0958,18.1137,28462.0966
2011-02-18 14:25:00,20.23,20.23,20.16,20.17,31381.28598174602,18.1047,18.1047,18.0421,18.051,31381.286
2011-02-18 14:30:00,20.16,20.21,20.14,20.21,40138.8541626984,18.0421,18.0868,18.0242,18.0868,40138.8542
2011-02-18 14:35:00,20.2,20.21,20.16,20.16,29296.150700566883,18.0779,18.0868,18.0421,18.0421,29296.1507
2011-02-18 14:40:00,20.16,20.17,20.14,20.15,16785.33901349206,18.0421,18.051,18.0242,18.0331,16785.339
2011-02-18 14:45:00,20.15,20.24,20.15,20.23,26793.98836315192,18.0331,18.1137,18.0331,18.1047,26793.9884
2011-02-18 14:50:00,20.23,20.24,20.2,20.2,21998.1772164399,18.1047,18.1137,18.0779,18.0779,21998.1772
2011-02-18 14:55:00,20.2,20.21,20.17,20.2,34091.9618472789,18.0779,18.0868,18.051,18.0779,34091.9618
2011-02-18 15:00:00,20.21,20.23,20.2,20.21,44100.61119693876,18.0868,18.1047,18.0779,18.0868,44100.6112
2011-02-18 15:05:00,20.2,20.23,20.2,20.21,44726.1517812925,18.0779,18.1047,18.0779,18.0868,44726.1518
2011-02-18 15:10:00,20.21,20.23,20.2,20.23,29817.43452086167,18.0868,18.1047,18.0779,18.1047,29817.4345
2011-02-18 15:15:00,20.22,20.26,20.19,20.2,35343.04301598638,18.0958,18.1316,18.0689,18.0779,35343.043
2011-02-18 15:20:00,20.19,20.24,20.18,20.24,35238.78625192743,18.0689,18.1137,18.06,18.1137,35238.7863
2011-02-18 15:25:00,20.24,20.25,20.18,20.18,39200.54328616778,18.1137,18.1226,18.06,18.06,39200.5433
2011-02-18 15:30:00,20.17,20.24,20.17,20.21,64847.70724467118,18.051,18.1137,18.051,18.0868,64847.7072
2011-02-18 15:35:00,20.21,20.22,20.17,20.17,47124.05735464851,18.0868,18.0958,18.051,18.051,47124.0574
2011-02-18 15:40:00,20.17,20.22,20.17,20.2,77775.54598798184,18.051,18.0958,18.051,18.0779,77775.546
2011-02-18 15:45:00,20.21,20.21,20.17,20.18,115516.49457732422,18.0868,18.0868,18.051,18.06,115516.4946
2011-02-18 15:50:00,20.19,20.21,20.16,20.2,162015.011347619,18.0689,18.0868,18.0421,18.0779,162015.0113
2011-02-18 15:55:00,20.2,20.24,20.19,20.2,222171.16420963712,18.0779,18.1137,18.0689,18.0779,222171.1642
2011-02-22 09:30:00,19.91,19.93,19.76,19.81,81007.5056738095,17.8183,17.8362,17.6841,17.7288,81007.5057
2011-02-22 09:35:00,19.8,19.81,19.52,19.54,127401.76568004533,17.7199,17.7288,17.4693,17.4872,127401.7657
2011-02-22 09:40:00,19.54,19.67,19.54,19.65,75377.64041462583,17.4872,17.6036,17.4872,17.5857,75377.6404
2011-02-22 09:45:00,19.65,19.72,19.64,19.71,69539.26162732425,17.5857,17.6483,17.5767,17.6394,69539.2616
2011-02-22 09:50:00,19.72,19.77,19.67,19.69,74230.8160099773,17.6483,17.693,17.6036,17.6215,74230.816
2011-02-22 09:55:00,19.68,19.72,19.66,19.72,66307.30194149658,17.6125,17.6483,17.5946,17.6483,66307.3019
2011-02-22 10:00:00,19.73,19.79,19.72,19.73,81528.78949410428,17.6573,17.7109,17.6483,17.6573,81528.7895
2011-02-22 10:05:00,19.74,19.79,19.69,19.75,72458.45102097503,17.6662,17.7109,17.6215,17.6751,72458.451
2011-02-22 10:10:00,19.75,19.8,19.71,19.74,47541.08441088434,17.6751,17.7199,17.6394,17.6662,47541.0844
2011-02-22 10:15:00,19.73,19.79,19.72,19.74,61302.97726666665,17.6573,17.7109,17.6483,17.6662,61302.9773
2011-02-22 10:20:00,19.74,19.75,19.67,19.71,54109.26054659862,17.6662,17.6751,17.6036,17.6394,54109.2605
2011-02-22 10:25:00,19.71,19.72,19.64,19.65,74335.07277403625,17.6394,17.6483,17.5767,17.5857,74335.0728
2011-02-22 10:30:00,19.64,19.73,19.62,19.73,82258.58684251698,17.5767,17.6573,17.5588,17.6573,82258.5868
2011-02-22 10:35:00,19.73,19.8,19.73,19.77,27419.52894750566,17.6573,17.7199,17.6573,17.693,27419.5289
2011-02-22 10:40:00,19.77,19.8,19.73,19.76,63179.599019727866,17.693,17.7199,17.6573,17.6841,63179.599
2011-02-22 10:45:00,19.76,19.82,19.74,19.74,30547.231869274365,17.6841,17.7378,17.6662,17.6662,30547.2319
2011-02-22 10:50:00,19.74,19.8,19.71,19.72,29191.893936507928,17.6662,17.7199,17.6394,17.6483,29191.8939
2011-02-22 10:55:00,19.73,19.75,19.64,19.65,24396.08278979591,17.6573,17.6751,17.5767,17.5857,24396.0828
2011-02-22 11:00:00,19.66,19.67,19.62,19.65,55256.08495124715,17.5946,17.6036,17.5588,17.5857,55256.085
2011-02-22 11:05:00,19.64,19.65,19.59,19.61,50668.787332653046,17.5767,17.5857,17.532,17.5499,50668.7873
2011-02-22 11:10:00,19.6,19.62,19.59,19.62,20330.06899149659,17.5409,17.5588,17.532,17.5588,20330.069
2011-02-22 11:15:00,19.62,19.63,19.56,19.57,46707.03029841268,17.5588,17.5678,17.5051,17.5141,46707.0303
2011-02-22 11:20:00,19.58,19.6,19.49,19.49,35968.58360034012,17.523,17.5409,17.4425,17.4425,35968.5836
2011-02-22 11:25:00,19.5,19.53,19.47,19.5,36177.09712845804,17.4514,17.4783,17.4246,17.4514,36177.0971
2011-02-22 11:30:00,19.5,19.53,19.43,19.52,69226.49133514737,17.4514,17.4783,17.3888,17.4693,69226.4913
2011-02-22 11:35:00,19.51,19.53,19.44,19.44,43266.5570844671,17.4604,17.4783,17.3977,17.3977,43266.5571
2011-02-22 11:40:00,19.44,19.48,19.38,19.38,55568.85524342402,17.3977,17.4335,17.344,17.344,55568.8552
2011-02-22 11:45:00,19.38,19.38,19.34,19.36,63388.11254784578,17.344,17.344,17.3082,17.3261,63388.1125
2011-02-22 11:50:00,19.36,19.37,19.31,19.34,114995.21075702945,17.3261,17.3351,17.2814,17.3082,114995.2108
2011-02-22 11:55:00,19.35,19.4,19.35,19.38,70060.54544761902,17.3172,17.3619,17.3172,17.344,70060.5454
2011-02-22 12:00:00,19.38,19.39,19.32,19.32,64117.90989625848,17.344,17.353,17.2903,17.2903,64117.9099
2011-02-22 12:05:00,19.31,19.32,19.29,19.3,34196.218611337856,17.2814,17.2903,17.2635,17.2724,34196.2186
2011-02-22 12:10:00,19.31,19.33,19.27,19.3,43892.09766882085,17.2814,17.2993,17.2456,17.2724,43892.0977
2011-02-22 12:15:00,19.3,19.35,19.28,19.33,59634.86904172334,17.2724,17.3172,17.2545,17.2993,59634.869
2011-02-22 12:20:00,19.33,19.33,19.24,19.25,129486.90096122444,17.2993,17.2993,17.2187,17.2277,129486.901
2011-02-22 12:25:00,19.26,19.26,19.2,19.21,44309.124725056674,17.2366,17.2366,17.1829,17.1919,44309.1247
2011-02-22 12:30:00,19.22,19.23,19.16,19.17,102380.14230589566,17.2008,17.2098,17.1471,17.1561,102380.1423
2011-02-22 12:35:00,19.17,19.23,19.16,19.21,24708.853081972786,17.1561,17.2098,17.1471,17.1919,24708.8531
2011-02-22 12:40:00,19.21,19.25,19.17,19.22,59739.12580578229,17.1919,17.2277,17.1561,17.2008,59739.1258
2011-02-22 12:45:00,19.22,19.26,19.16,19.16,68183.9236945578,17.2008,17.2366,17.1471,17.1471,68183.9237
2011-02-22 12:50:00,19.17,19.18,19.15,19.15,52128.38202947844,17.1561,17.165,17.1382,17.1382,52128.382
2011-02-22 12:55:00,19.15,19.16,19.14,19.16,119686.7651396825,17.1382,17.1471,17.1292,17.1471,119686.7651
2011-02-22 13:00:00,19.16,19.17,19.15,19.16,38262.23240963717,17.1471,17.1561,17.1382,17.1471,38262.2324
2011-02-22 13:05:00,19.16,19.17,19.15,19.17,39304.800050226746,17.1471,17.1561,17.1382,17.1561,39304.8001
2011-02-22 13:10:00,19.16,19.16,19.11,19.13,78088.3162801587,17.1471,17.1471,17.1024,17.1203,78088.3163
2011-02-22 13:15:00,19.13,19.14,19.1,19.11,49730.47645612243,17.1203,17.1292,17.0934,17.1024,49730.4765
2011-02-22 13:20:00,19.1,19.1,19.06,19.08,44204.86796099772,17.0934,17.0934,17.0576,17.0755,44204.868
2011-02-22 13:25:00,19.08,19.11,19.08,19.09,37323.92153310656,17.0755,17.1024,17.0755,17.0845,37323.9215
2011-02-22 13:30:00,19.09,19.14,19.09,19.12,82675.61389875281,17.0845,17.1292,17.0845,17.1113,82675.6139
2011-02-22 13:35:00,19.13,19.18,19.11,19.18,33987.705083219946,17.1203,17.165,17.1024,17.165,33987.7051
2011-02-22 13:40:00,19.18,19.2,19.15,19.15,33049.39420668933,17.165,17.1829,17.1382,17.1382,33049.3942
2011-02-22 13:45:00,19.15,19.19,19.11,19.17,90182.1009109977,17.1382,17.174,17.1024,17.1561,90182.1009
2011-02-22 13:50:00,19.17,19.26,19.17,19.26,45664.46265782311,17.1561,17.2366,17.1561,17.2366,45664.4627
2011-02-22 13:55:00,19.25,19.3,19.22,19.3,50668.787332653046,17.2277,17.2724,17.2008,17.2724,50668.7873
2011-02-22 14:00:00,19.3,19.3,19.21,19.23,54109.26054659862,17.2724,17.2724,17.1919,17.2098,54109.2605
2011-02-22 14:05:00,19.24,19.24,19.15,19.21,45247.43560158728,17.2187,17.2187,17.1382,17.1919,45247.4356
2011-02-22 14:10:00,19.21,19.22,19.19,19.2,30755.74539739228,17.1919,17.2008,17.174,17.1829,30755.7454
2011-02-22 14:15:00,19.19,19.23,19.15,19.16,49209.19263582765,17.174,17.2098,17.1382,17.1471,49209.1926
2011-02-22 14:20:00,19.16,19.17,19.12,19.15,47124.05735464851,17.1471,17.1561,17.1113,17.1382,47124.0574
2011-02-22 14:25:00,19.15,19.19,19.13,19.15,35968.58360034012,17.1382,17.174,17.1203,17.1382,35968.5836
2011-02-22 14:30:00,19.15,19.28,19.15,19.26,78401.08657233557,17.1382,17.2545,17.1382,17.2366,78401.0866
2011-02-22 14:35:00,19.25,19.29,19.23,19.26,93101.2903046485,17.2277,17.2635,17.2098,17.2366,93101.2903
2011-02-22 14:40:00,19.26,19.29,19.21,19.27,69330.74809920632,17.2366,17.2635,17.1919,17.2456,69330.7481
2011-02-22 14:45:00,19.27,19.36,19.27,19.34,67141.35605396824,17.2456,17.3261,17.2456,17.3082,67141.3561
2011-02-22 14:50:00,19.34,19.36,19.29,19.3,43892.09766882085,17.3082,17.3261,17.2635,17.2724,43892.0977
2011-02-22 14:55:00,19.3,19.35,19.27,19.27,47228.314118707465,17.2724,17.3172,17.2456,17.2456,47228.3141
2011-02-22 15:00:00,19.27,19.3,19.25,19.25,43475.07061258502,17.2456,17.2724,17.2277,17.2277,43475.0706
2011-02-22 15:05:00,19.25,19.25,19.2,19.22,43892.09766882085,17.2277,17.2277,17.1829,17.2008,43892.0977
2011-02-22 15:10:00,19.21,19.25,19.19,19.24,52336.89555759636,17.1919,17.2277,17.174,17.2187,52336.8956
2011-02-22 15:15:00,19.24,19.26,19.2,19.2,45977.23294999998,17.2187,17.2366,17.1829,17.1829,45977.2329
2011-02-22 15:20:00,19.2,19.23,19.17,19.19,69747.77515544216,17.1829,17.2098,17.1561,17.174,69747.7752
2011-02-22 15:25:00,19.18,19.21,19.16,19.16,64639.19371655327,17.165,17.1919,17.1471,17.1471,64639.1937
2011-02-22 15:30:00,19.16,19.2,19.16,19.16,74439.32953809522,17.1471,17.1829,17.1471,17.1471,74439.3295
2011-02-22 15:35:00,19.17,19.2,19.14,19.14,158887.3084258503,17.1561,17.1829,17.1292,17.1292,158887.3084
2011-02-22 15:40:00,19.15,19.18,19.14,19.15,80798.99214569158,17.1382,17.165,17.1292,17.1382,80798.9921
2011-02-22 15:45:00,19.14,19.15,19.08,19.09,132406.09035487522,17.1292,17.1382,17.0755,17.0845,132406.0904
2011-02-22 15:50:00,19.09,19.13,19.08,19.13,138557.2394343537,17.0845,17.1203,17.0755,17.1203,138557.2394
2011-02-22 15:55:00,19.13,19.16,19.13,19.15,193500.554093424,17.1203,17.1471,17.1203,17.1382,193500.5541
2011-02-23 09:30:00,19.19,19.5,19.16,19.5,108114.26432913828,17.174,17.4514,17.1471,17.4514,108114.2643
2011-02-23 09:35:00,19.51,19.64,19.43,19.63,161493.7275273242,17.4604,17.5767,17.3888,17.5678,161493.7275
2011-02-23 09:40:00,19.64,19.75,19.63,19.66,138661.49619841264,17.5767,17.6751,17.5678,17.5946,138661.4962
2011-02-23 09:45:00,19.66,19.68,19.47,19.5,102380.14230589566,17.5946,17.6125,17.4246,17.4514,102380.1423
2011-02-23 09:50:00,19.48,19.54,19.27,19.32,180781.2288782312,17.4335,17.4872,17.2456,17.2903,180781.2289
2011-02-23 09:55:00,19.33,19.44,19.29,19.31,96437.50675453512,17.2993,17.3977,17.2635,17.2814,96437.5068
2011-02-23 10:00:00,19.31,19.48,19.28,19.37,153674.47022290246,17.2814,17.4335,17.2545,17.3351,153674.4702
2011-02-23 10:05:00,19.38,19.39,19.2,19.27,134595.48240011334,17.344,17.353,17.1829,17.2456,134595.4824
2011-02-23 10:10:00,19.28,19.29,19.16,19.18,101337.57466530608,17.2545,17.2635,17.1471,17.165,101337.5747
2011-02-23 10:15:00,19.17,19.19,19.13,19.15,109469.60226190471,17.1561,17.174,17.1203,17.1382,109469.6023
2011-02-23 10:20:00,19.15,19.25,19.13,19.25,93622.57412494328,17.1382,17.2277,17.1203,17.2277,93622.5741
2011-02-23 10:25:00,19.25,19.25,19.17,19.2,86220.34387675734,17.2277,17.2277,17.1561,17.1829,86220.3439
2011-02-23 10:30:00,19.2,19.22,19.08,19.08,105612.10199172332,17.1829,17.2008,17.0755,17.0755,105612.102
2011-02-23 10:35:00,19.09,19.1,19.01,19.03,92162.97942811788,17.0845,17.0934,17.0129,17.0308,92162.9794
2011-02-23 10:40:00,19.02,19.04,18.95,18.96,99877.9799684807,17.0218,17.0397,16.9592,16.9681,99877.98
2011-02-23 10:45:00,18.96,19.03,18.94,18.96,57028.44994024941,16.9681,17.0308,16.9502,16.9681,57028.4499
2011-02-23 10:50:00,18.96,19.08,18.96,18.97,55673.112007482974,16.9681,17.0755,16.9681,16.9771,55673.112
2011-02-23 10:55:00,18.96,19.04,18.95,18.98,27002.501891269832,16.9681,17.0397,16.9592,16.986,27002.5019
2011-02-23 11:00:00,18.98,19.0,18.94,18.97,61198.72050260769,16.986,17.0039,16.9502,16.9771,61198.7205
2011-02-23 11:05:00,18.97,19.0,18.94,18.96,101754.60172154193,16.9771,17.0039,16.9502,16.9681,101754.6017
2011-02-23 11:10:00,18.96,18.98,18.91,18.91,56819.9364121315,16.9681,16.986,16.9234,16.9234,56819.9364
2011-02-23 11:15:00,18.91,18.92,18.78,18.79,81216.01920192741,16.9234,16.9323,16.8071,16.816,81216.0192
2011-02-23 11:20:00,18.8,18.92,18.77,18.92,76315.95129115644,16.825,16.9323,16.7981,16.9323,76315.9513
2011-02-23 11:25:00,18.92,18.94,18.76,18.78,49938.98998424035,16.9323,16.9502,16.7892,16.8071,49938.99
2011-02-23 11:30:00,18.77,18.78,18.7,18.71,59530.612277664375,16.7981,16.8071,16.7355,16.7444,59530.6123
2011-02-23 11:35:00,18.71,18.71,18.57,18.58,192875.01350907024,16.7444,16.7444,16.6191,16.6281,192875.0135
2011-02-23 11:40:00,18.58,18.61,18.56,18.56,57966.76081678003,16.6281,16.6549,16.6102,16.6102,57966.7608
2011-02-23 11:45:00,18.57,18.59,18.53,18.53,69539.26162732425,16.6191,16.637,16.5833,16.5833,69539.2616
2011-02-23 11:50:00,18.54,18.67,18.53,18.61,81528.78949410428,16.5923,16.7086,16.5833,16.6549,81528.7895
2011-02-23 11:55:00,18.61,18.62,18.49,18.5,65890.27488526075,16.6549,16.6639,16.5475,16.5565,65890.2749
2011-02-23 12:00:00,18.5,18.51,18.39,18.42,143144.5370529478,16.5565,16.5654,16.458,16.4849,143144.5371
2011-02-23 12:05:00,18.42,18.45,18.36,18.38,91537.43884376416,16.4849,16.5117,16.4312,16.4491,91537.4388
2011-02-23 12:10:00,18.39,18.39,18.3,18.31,173587.5121581632,16.458,16.458,16.3775,16.3864,173587.5122
2011-02-23 12:15:00,18.32,18.32,18.21,18.22,122710.21129739223,16.3954,16.3954,16.2969,16.3059,122710.2113
2011-02-23 12:20:00,18.21,18.27,18.17,18.27,140955.1450077097,16.2969,16.3506,16.2611,16.3506,140955.145
2011-02-23 12:25:00,18.28,18.32,18.21,18.32,75586.15394274374,16.3596,16.3954,16.2969,16.3954,75586.1539
2011-02-23 12:30:00,18.31,18.31,18.25,18.31,135012.50945634916,16.3864,16.3864,16.3327,16.3864,135012.5095
2011-02-23 12:35:00,18.3,18.39,18.29,18.35,116663.31898197274,16.3775,16.458,16.3685,16.4222,116663.319
2011-02-23 12:40:00,18.35,18.43,18.29,18.42,216228.52865827657,16.4222,16.4938,16.3685,16.4849,216228.5287
2011-02-23 12:45:00,18.42,18.43,18.4,18.42,175255.62038310652,16.4849,16.4938,16.467,16.4849,175255.6204
2011-02-23 12:50:00,18.43,18.44,18.41,18.42,74230.8160099773,16.4938,16.5028,16.4759,16.4849,74230.816
2011-02-23 12:55:00,18.42,18.45,18.41,18.41,60990.206974489774,16.4849,16.5117,16.4759,16.4759,60990.207
2011-02-23 13:00:00,18.42,18.48,18.41,18.47,64430.68018843535,16.4849,16.5386,16.4759,16.5296,64430.6802
2011-02-23 13:05:00,18.47,18.48,18.42,18.43,70164.80221167798,16.5296,16.5386,16.4849,16.4938,70164.8022
2011-02-23 13:10:00,18.43,18.44,18.4,18.41,60781.69344637186,16.4938,16.5028,16.467,16.4759,60781.6934
2011-02-23 13:15:00,18.41,18.42,18.35,18.39,58905.07169331064,16.4759,16.4849,16.4222,16.458,58905.0717
2011-02-23 13:20:00,18.38,18.51,18.38,18.5,83092.64095498863,16.4491,16.5654,16.4491,16.5565,83092.641
2011-02-23 13:25:00,18.49,18.53,18.44,18.46,116350.54868979588,16.5475,16.5833,16.5028,16.5207,116350.5487
2011-02-23 13:30:00,18.45,18.51,18.44,18.49,42641.016500113365,16.5117,16.5654,16.5028,16.5475,42641.0165
2011-02-23 13:35:00,18.48,18.57,18.47,18.56,33049.39420668933,16.5386,16.6191,16.5296,16.6102,33049.3942
2011-02-23 13:40:00,18.57,18.6,18.51,18.6,74543.58630215417,16.6191,16.646,16.5654,16.646,74543.5863
2011-02-23 13:45:00,18.6,18.61,18.58,18.61,77462.77569580496,16.646,16.6549,16.6281,16.6549,77462.7757
2011-02-23 13:50:00,18.61,18.71,18.6,18.7,57341.22023242628,16.6549,16.7444,16.646,16.7355,57341.2202
2011-02-23 13:55:00,18.7,18.74,18.66,18.66,145855.21291848068,16.7355,16.7713,16.6997,16.6997,145855.2129
2011-02-23 14:00:00,18.67,18.77,18.66,18.75,47645.34117494329,16.7086,16.7981,16.6997,16.7802,47645.3412
2011-02-23 14:05:00,18.75,18.75,18.7,18.75,54630.5443668934,16.7802,16.7802,16.7355,16.7802,54630.5444
2011-02-23 14:10:00,18.75,18.86,18.75,18.84,104986.56140736958,16.7802,16.8786,16.7802,16.8608,104986.5614
2011-02-23 14:15:00,18.84,18.84,18.79,18.84,148253.11849183668,16.8608,16.8608,16.816,16.8608,148253.1185
2011-02-23 14:20:00,18.84,18.93,18.83,18.93,80694.73538163262,16.8608,16.9413,16.8518,16.9413,80694.7354
2011-02-23 14:25:00,18.92,18.96,18.91,18.94,100190.75026065756,16.9323,16.9681,16.9234,16.9502,100190.7503
2011-02-23 14:30:00,18.94,18.98,18.9,18.91,139599.80707494327,16.9502,16.986,16.9144,16.9234,139599.8071
2011-02-23 14:35:00,18.91,19.02,18.91,19.0,165455.48456156458,16.9234,17.0218,16.9234,17.0039,165455.4846
2011-02-23 14:40:00,18.99,18.99,18.83,18.84,138765.7529624716,16.995,16.995,16.8518,16.8608,138765.753
2011-02-23 14:45:00,18.84,18.9,18.83,18.83,57758.24728866211,16.8608,16.9144,16.8518,16.8518,57758.2473
2011-02-23 14:50:00,18.84,18.92,18.81,18.92,44204.86796099772,16.8608,16.9323,16.8339,16.9323,44204.868
2011-02-23 14:55:00,18.92,19.02,18.92,19.01,53066.692906009055,16.9323,17.0218,16.9323,17.0129,53066.6929
2011-02-23 15:00:00,19.01,19.03,19.0,19.0,68288.18045861676,17.0129,17.0308,17.0039,17.0039,68288.1805
2011-02-23 15:05:00,19.01,19.06,19.0,19.04,70269.05897573693,17.0129,17.0576,17.0039,17.0397,70269.059
2011-02-23 15:10:00,19.03,19.06,19.03,19.04,55464.59847936506,17.0308,17.0576,17.0308,17.0397,55464.5985
2011-02-23 15:15:00,19.04,19.05,18.98,19.03,86741.62769705213,17.0397,17.0487,16.986,17.0308,86741.6277
2011-02-23 15:20:00,19.03,19.13,19.03,19.11,99773.72320442174,17.0308,17.1203,17.0308,17.1024,99773.7232
2011-02-23 15:25:00,19.11,19.14,19.08,19.08,84760.74917993194,17.1024,17.1292,17.0755,17.0755,84760.7492
2011-02-23 15:30:00,19.08,19.09,19.03,19.08,75377.64041462583,17.0755,17.0845,17.0308,17.0755,75377.6404
2011-02-23 15:35:00,19.08,19.12,19.01,19.12,106758.92639637184,17.0755,17.1113,17.0129,17.1113,106758.9264
2011-02-23 15:40:00,19.12,19.13,19.08,19.11,84969.26270804986,17.1113,17.1203,17.0755,17.1024,84969.2627
2011-02-23 15:45:00,19.08,19.08,19.0,19.04,146585.01026689337,17.0755,17.0755,17.0039,17.0397,146585.0103
2011-02-23 15:50:00,19.03,19.04,18.93,18.95,290980.6284885486,17.0308,17.0397,16.9413,16.9592,290980.6285
2011-02-23 15:55:00,18.94,19.02,18.92,19.02,508043.21125929686,16.9502,17.0218,16.9323,17.0218,508043.2113
2011-02-24 09:30:00,18.96,19.0,18.76,18.81,69956.28868356007,16.9681,17.0039,16.7892,16.8339,69956.2887
2011-02-24 09:35:00,18.8,18.88,18.78,18.82,65473.24782902492,16.825,16.8965,16.8071,16.8429,65473.2478
2011-02-24 09:40:00,18.82,19.12,18.8,19.11,93935.34441712016,16.8429,17.1113,16.825,17.1024,93935.3444
2011-02-24 09:45:00,19.11,19.27,19.11,19.18,311310.69748004526,17.1024,17.2456,17.1024,17.165,311310.6975
2011-02-24 09:50:00,19.18,19.24,19.14,19.15,93622.57412494328,17.165,17.2187,17.1292,17.1382,93622.5741
2011-02-24 09:55:00,19.15,19.27,19.11,19.27,47019.80059058956,17.1382,17.2456,17.1024,17.2456,47019.8006
2011-02-24 10:00:00,19.25,19.27,18.8,18.84,356349.61955351464,17.2277,17.2456,16.825,16.8608,356349.6196
2011-02-24 10:05:00,18.84,19.11,18.77,19.09,93935.34441712016,16.8608,17.1024,16.7981,17.0845,93935.3444
2011-02-24 10:10:00,19.09,19.24,19.06,19.23,97167.30410294782,17.0845,17.2187,17.0576,17.2098,97167.3041
2011-02-24 10:15:00,19.23,19.4,19.21,19.38,136784.87444535142,17.2098,17.3619,17.1919,17.344,136784.8744
2011-02-24 10:20:00,19.37,19.4,19.28,19.38,75169.1268865079,17.3351,17.3619,17.2545,17.344,75169.1269
2011-02-24 10:25:00,19.38,19.38,19.12,19.13,69539.26162732425,17.344,17.344,17.1113,17.1203,69539.2616
2011-02-24 10:30:00,19.13,19.26,19.09,19.24,58383.787873015855,17.1203,17.2366,17.0845,17.2187,58383.7879
2011-02-24 10:35:00,19.23,19.24,19.15,19.18,54213.517310657575,17.2098,17.2187,17.1382,17.165,54213.5173
2011-02-24 10:40:00,19.17,19.24,19.15,19.16,58071.01758083898,17.1561,17.2187,17.1382,17.1471,58071.0176
2011-02-24 10:45:00,19.16,19.28,19.15,19.23,45247.43560158728,17.1471,17.2545,17.1382,17.2098,45247.4356
2011-02-24 10:50:00,19.22,19.29,19.2,19.28,34196.218611337856,17.2008,17.2635,17.1829,17.2545,34196.2186
2011-02-24 10:55:00,19.28,19.28,19.19,19.25,35238.78625192743,17.2545,17.2545,17.174,17.2277,35238.7863
2011-02-24 11:00:00,19.24,19.29,19.21,19.21,76003.18099897956,17.2187,17.2635,17.1919,17.1919,76003.181
2011-02-24 11:05:00,19.2,19.25,19.17,19.17,35030.27272380951,17.1829,17.2277,17.1561,17.1561,35030.2727
2011-02-24 11:10:00,19.18,19.19,19.15,19.18,52024.12526541948,17.165,17.174,17.1382,17.165,52024.1253
2011-02-24 11:15:00,19.18,19.24,19.16,19.23,51294.32791700678,17.165,17.2187,17.1471,17.2098,51294.3279
2011-02-24 11:20:00,19.23,19.24,19.17,19.18,35030.27272380951,17.2098,17.2187,17.1561,17.165,35030.2727
2011-02-24 11:25:00,19.17,19.33,19.17,19.32,63075.34225566891,17.1561,17.2993,17.1561,17.2903,63075.3423
2011-02-24 11:30:00,19.32,19.35,19.26,19.26,37115.40800498865,17.2903,17.3172,17.2366,17.2366,37115.408
2011-02-24 11:35:00,19.25,19.25,19.14,19.18,49209.19263582765,17.2277,17.2277,17.1292,17.165,49209.1926
2011-02-24 11:40:00,19.17,19.25,19.08,19.08,62241.28814319726,17.1561,17.2277,17.0755,17.0755,62241.2881
2011-02-24 11:45:00,19.08,19.15,19.06,19.15,56298.65259183671,17.0755,17.1382,17.0576,17.1382,56298.6526
2011-02-24 11:50:00,19.15,19.18,19.11,19.16,46707.03029841268,17.1382,17.165,17.1024,17.1471,46707.0303
2011-02-24 11:55:00,19.16,19.21,19.15,19.16,51398.58468106574,17.1471,17.1919,17.1382,17.1471,51398.5847
2011-02-24 12:00:00,19.15,19.16,19.04,19.12,59530.612277664375,17.1382,17.1471,17.0397,17.1113,59530.6123
2011-02-24 12:05:00,19.12,19.16,19.04,19.06,78505.34333639454,17.1113,17.1471,17.0397,17.0576,78505.3433
2011-02-24 12:10:00,19.05,19.15,19.05,19.1,41181.421803287965,17.0487,17.1382,17.0487,17.0934,41181.4218
2011-02-24 12:15:00,19.09,19.18,19.07,19.17,27315.2721834467,17.0845,17.165,17.0666,17.1561,27315.2722
2011-02-24 12:20:00,19.17,19.18,19.14,19.15,38575.002701814046,17.1561,17.165,17.1292,17.1382,38575.0027
2011-02-24 12:25:00,19.15,19.15,19.08,19.08,50877.30086077096,17.1382,17.1382,17.0755,17.0755,50877.3009
2011-02-24 12:30:00,19.08,19.15,19.06,19.14,64326.42342437639,17.0755,17.1382,17.0576,17.1292,64326.4234
2011-02-24 12:35:00,19.15,19.22,19.1,19.21,88931.01974229021,17.1382,17.2008,17.0934,17.1919,88931.0197
2011-02-24 12:40:00,19.21,19.21,19.07,19.07,37532.43506122448,17.1919,17.1919,17.0666,17.0666,37532.4351
2011-02-24 12:45:00,19.07,19.15,19.02,19.15,63179.599019727866,17.0666,17.1382,17.0218,17.1382,63179.599
2011-02-24 12:50:00,19.14,19.16,19.07,19.16,30964.258925510192,17.1292,17.1471,17.0666,17.1471,30964.2589
2011-02-24 12:55:00,19.16,19.19,19.08,19.11,76837.23511145123,17.1471,17.174,17.0755,17.1024,76837.2351
2011-02-24 13:00:00,19.11,19.13,19.06,19.13,35655.813308163255,17.1024,17.1203,17.0576,17.1203,35655.8133
2011-02-24 13:05:00,19.12,19.18,19.12,19.14,82154.33007845802,17.1113,17.165,17.1113,17.1292,82154.3301
2011-02-24 13:10:00,19.14,19.2,19.14,19.14,35343.04301598638,17.1292,17.1829,17.1292,17.1292,35343.043
2011-02-24 13:15:00,19.15,19.21,19.13,19.15,76003.18099897956,17.1382,17.1919,17.1203,17.1382,76003.181
2011-02-24 13:20:00,19.15,19.17,19.08,19.08,48896.422343650775,17.1382,17.1561,17.0755,17.0755,48896.4223
2011-02-24 13:25:00,19.07,19.07,19.02,19.04,33466.42126292516,17.0666,17.0666,17.0218,17.0397,33466.4213
2011-02-24 13:30:00,19.04,19.09,19.01,19.05,38157.97564557822,17.0397,17.0845,17.0129,17.0487,38157.9756
2011-02-24 13:35:00,19.04,19.09,19.02,19.02,21268.379868027205,17.0397,17.0845,17.0218,17.0218,21268.3799
2011-02-24 13:40:00,19.02,19.02,18.92,18.97,44204.86796099772,17.0218,17.0218,16.9323,16.9771,44204.868
2011-02-24 13:45:00,18.97,18.97,18.91,18.93,48479.39528741495,16.9771,16.9771,16.9234,16.9413,48479.3953
2011-02-24 13:50:00,18.93,18.95,18.89,18.89,20434.32575555555,16.9413,16.9592,16.9055,16.9055,20434.3258
2011-02-24 13:55:00,18.88,18.88,18.84,18.86,44413.38148911563,16.8965,16.8965,16.8608,16.8786,44413.3815
2011-02-24 14:00:00,18.86,18.93,18.86,18.91,34613.24566757368,16.8786,16.9413,16.8786,16.9234,34613.2457
2011-02-24 14:05:00,18.91,18.92,18.86,18.91,30338.71834115645,16.9234,16.9323,16.8786,16.9234,30338.7183
2011-02-24 14:10:00,18.91,18.98,18.9,18.96,64847.70724467118,16.9234,16.986,16.9144,16.9681,64847.7072
2011-02-24 14:15:00,18.96,19.0,18.95,18.99,71832.91043662129,16.9681,17.0039,16.9592,16.995,71832.9104
2011-02-24 14:20:00,19.0,19.04,18.96,19.02,41494.19209546484,17.0039,17.0397,16.9681,17.0218,41494.1921
2011-02-24 14:25:00,19.03,19.06,18.97,18.99,37740.94858934239,17.0308,17.0576,16.9771,16.995,37740.9486
2011-02-24 14:30:00,18.98,19.11,18.96,19.11,69539.26162732425,16.986,17.1024,16.9681,17.1024,69539.2616
2011-02-24 14:35:00,19.11,19.12,19.03,19.08,37845.20535340135,17.1024,17.1113,17.0308,17.0755,37845.2054
2011-02-24 14:40:00,19.08,19.13,19.03,19.04,43579.32737664397,17.0755,17.1203,17.0308,17.0397,43579.3274
2011-02-24 14:45:00,19.03,19.08,19.02,19.06,70269.05897573693,17.0308,17.0755,17.0218,17.0576,70269.059
2011-02-24 14:50:00,19.05,19.07,19.02,19.05,78713.85686451245,17.0487,17.0666,17.0218,17.0487,78713.8569
2011-02-24 14:55:00,19.06,19.1,19.05,19.08,83822.43830340133,17.0576,17.0934,17.0487,17.0755,83822.4383
2011-02-24 15:00:00,19.07,19.08,19.03,19.05,85386.28976428568,17.0666,17.0755,17.0308,17.0487,85386.2898
2011-02-24 15:05:00,19.05,19.15,19.02,19.13,56402.90935589568,17.0487,17.1382,17.0218,17.1203,56402.9094
2011-02-24 15:10:00,19.12,19.15,19.06,19.15,23874.798969501124,17.1113,17.1382,17.0576,17.1382,23874.799
2011-02-24 15:15:00,19.14,19.15,19.11,19.13,43370.813848526064,17.1292,17.1382,17.1024,17.1203,43370.8138
2011-02-24 15:20:00,19.13,19.17,19.13,19.16,55256.08495124715,17.1203,17.1561,17.1203,17.1471,55256.085
2011-02-24 15:25:00,19.16,19.18,19.13,19.15,38366.48917369613,17.1471,17.165,17.1203,17.1382,38366.4892
2011-02-24 15:30:00,19.15,19.2,19.15,19.18,42849.53002823128,17.1382,17.1829,17.1382,17.165,42849.53
2011-02-24 15:35:00,19.18,19.2,19.11,19.14,76420.2080552154,17.165,17.1829,17.1024,17.1292,76420.2081
2011-02-24 15:40:00,19.15,19.16,19.11,19.15,156280.88932437636,17.1382,17.1471,17.1024,17.1382,156280.8893
2011-02-24 15:45:00,19.15,19.19,19.12,19.13,203509.20344308385,17.1382,17.174,17.1113,17.1203,203509.2034
2011-02-24 15:50:00,19.12,19.2,19.12,19.18,175255.62038310652,17.1113,17.1829,17.1113,17.165,175255.6204
2011-02-24 15:55:00,19.18,19.18,19.09,19.11,189017.5132388888,17.165,17.165,17.0845,17.1024,189017.5132
2011-02-25 09:30:00,19.23,19.36,19.23,19.34,35030.27272380951,17.2098,17.3261,17.2098,17.3082,35030.2727
2011-02-25 09:35:00,19.34,19.38,19.29,19.31,143561.56410918362,17.3082,17.344,17.2635,17.2814,143561.5641
2011-02-25 09:40:00,19.25,19.27,19.07,19.08,38992.02975804987,17.2277,17.2456,17.0666,17.0755,38992.0298
2011-02-25 09:45:00,19.08,19.24,18.98,19.18,112388.79165555551,17.0755,17.2187,16.986,17.165,112388.7917
2011-02-25 09:50:00,19.19,19.28,19.19,19.21,51294.32791700678,17.174,17.2545,17.174,17.1919,51294.3279
2011-02-25 09:55:00,19.19,19.29,19.19,19.29,67871.15340238092,17.174,17.2635,17.174,17.2635,67871.1534
2011-02-25 10:00:00,19.28,19.35,19.28,19.28,48896.422343650775,17.2545,17.3172,17.2545,17.2545,48896.4223
2011-02-25 10:05:00,19.28,19.35,19.28,19.33,40868.6515111111,17.2545,17.3172,17.2545,17.2993,40868.6515
2011-02-25 10:10:00,19.33,19.33,19.27,19.28,50877.30086077096,17.2993,17.2993,17.2456,17.2545,50877.3009
2011-02-25 10:15:00,19.28,19.31,19.19,19.19,50147.50351235826,17.2545,17.2814,17.174,17.174,50147.5035
2011-02-25 10:20:00,19.19,19.31,19.18,19.3,28774.8668802721,17.174,17.2814,17.165,17.2724,28774.8669
2011-02-25 10:25:00,19.31,19.32,19.23,19.24,28149.32629591836,17.2814,17.2903,17.2098,17.2187,28149.3263
2011-02-25 10:30:00,19.24,19.35,19.22,19.34,38992.02975804987,17.2187,17.3172,17.2008,17.3082,38992.0298
2011-02-25 10:35:00,19.3,19.43,19.3,19.43,57758.24728866211,17.2724,17.3888,17.2724,17.3888,57758.2473
2011-02-25 10:40:00,19.43,19.44,19.38,19.38,36489.86742063491,17.3888,17.3977,17.344,17.344,36489.8674
2011-02-25 10:45:00,19.37,19.39,19.32,19.39,25647.16395850339,17.3351,17.353,17.2903,17.353,25647.164
2011-02-25 10:50:00,19.39,19.4,19.34,19.38,28253.583059977314,17.353,17.3619,17.3082,17.344,28253.5831
2011-02-25 10:55:00,19.37,19.44,19.36,19.4,35655.813308163255,17.3351,17.3977,17.3261,17.3619,35655.8133
2011-02-25 11:00:00,19.4,19.4,19.36,19.36,28045.0695318594,17.3619,17.3619,17.3261,17.3261,28045.0695
2011-02-25 11:05:00,19.36,19.4,19.33,19.38,34821.7591956916,17.3261,17.3619,17.2993,17.344,34821.7592
2011-02-25 11:10:00,19.38,19.46,19.38,19.45,26898.24512721088,17.344,17.4156,17.344,17.4067,26898.2451
2011-02-25 11:15:00,19.45,19.45,19.38,19.38,24291.826025736955,17.4067,17.4067,17.344,17.344,24291.826
2011-02-25 11:20:00,19.37,19.39,19.36,19.38,34508.98890351473,17.3351,17.353,17.3261,17.344,34508.9889
2011-02-25 11:25:00,19.38,19.38,19.32,19.34,34717.50243163264,17.344,17.344,17.2903,17.3082,34717.5024
2011-02-25 11:30:00,19.34,19.4,19.34,19.38,24604.596317913823,17.3082,17.3619,17.3082,17.344,24604.5963
2011-02-25 11:35:00,19.38,19.38,19.36,19.36,31068.51568956915,17.344,17.344,17.3261,17.3261,31068.5157
2011-02-25 11:40:00,19.36,19.37,19.31,19.32,25855.677486621305,17.3261,17.3351,17.2814,17.2903,25855.6775
2011-02-25 11:45:00,19.33,19.38,19.33,19.37,21059.86633990929,17.2993,17.344,17.2993,17.3351,21059.8663
2011-02-25 11:50:00,19.37,19.38,19.31,19.37,28149.32629591836,17.3351,17.344,17.2814,17.3351,28149.3263
2011-02-25 11:55:00,19.37,19.38,19.35,19.37,20747.09604773242,17.3351,17.344,17.3172,17.3351,20747.096
2011-02-25 12:00:00,19.37,19.38,19.34,19.37,44621.895017233546,17.3351,17.344,17.3082,17.3351,44621.895
2011-02-25 12:05:00,19.37,19.39,19.37,19.38,24813.109846031737,17.3351,17.353,17.3351,17.344,24813.1098
2011-02-25 12:10:00,19.38,19.38,19.37,19.37,8861.824945011334,17.344,17.344,17.3351,17.3351,8861.8249
2011-02-25 12:15:00,19.37,19.39,19.36,19.38,9070.338473129248,17.3351,17.353,17.3261,17.344,9070.3385
2011-02-25 12:20:00,19.38,19.42,19.38,19.42,11363.9872824263,17.344,17.3798,17.344,17.3798,11363.9873
2011-02-25 12:25:00,19.42,19.42,19.4,19.4,11051.21699024943,17.3798,17.3798,17.3619,17.3619,11051.217
2011-02-25 12:30:00,19.4,19.43,19.37,19.41,27628.042475623573,17.3619,17.3888,17.3351,17.3709,27628.0425
2011-02-25 12:35:00,19.41,19.41,19.37,19.38,24500.33955385487,17.3709,17.3709,17.3351,17.344,24500.3396
2011-02-25 12:40:00,19.38,19.38,19.32,19.37,28045.0695318594,17.344,17.344,17.2903,17.3351,28045.0695
2011-02-25 12:45:00,19.35,19.42,19.33,19.4,30651.488633333323,17.3172,17.3798,17.2993,17.3619,30651.4886
2011-02-25 12:50:00,19.39,19.39,19.35,19.38,33049.39420668933,17.353,17.353,17.3172,17.344,33049.3942
2011-02-25 12:55:00,19.38,19.41,19.38,19.4,19704.52840714285,17.344,17.3709,17.344,17.3619,19704.5284
2011-02-25 13:00:00,19.41,19.43,19.41,19.42,12823.581979251696,17.3709,17.3888,17.3709,17.3798,12823.582
2011-02-25 13:05:00,19.42,19.45,19.41,19.45,12927.838743310653,17.3798,17.4067,17.3709,17.4067,12927.8387
2011-02-25 13:10:00,19.45,19.45,19.41,19.45,43579.32737664397,17.4067,17.4067,17.3709,17.4067,43579.3274
2011-02-25 13:15:00,19.45,19.49,19.44,19.49,15221.487552607705,17.4067,17.4425,17.3977,17.4425,15221.4876
2011-02-25 13:20:00,19.49,19.49,19.46,19.47,17410.8795978458,17.4425,17.4425,17.4156,17.4246,17410.8796
2011-02-25 13:25:00,19.47,19.49,19.47,19.48,8653.31141689342,17.4246,17.4425,17.4246,17.4335,8653.3114
2011-02-25 13:30:00,19.48,19.49,19.4,19.4,14283.176676077092,17.4335,17.4425,17.3619,17.3619,14283.1767
2011-02-25 13:35:00,19.4,19.42,19.4,19.4,27419.52894750566,17.3619,17.3798,17.3619,17.3619,27419.5289
2011-02-25 13:40:00,19.4,19.42,19.4,19.41,29191.893936507928,17.3619,17.3798,17.3619,17.3709,29191.8939
2011-02-25 13:45:00,19.42,19.42,19.38,19.39,19913.041935260764,17.3798,17.3798,17.344,17.353,19913.0419
2011-02-25 13:50:00,19.4,19.4,19.39,19.4,11468.244046485255,17.3619,17.3619,17.353,17.3619,11468.244
2011-02-25 13:55:00,19.4,19.4,19.37,19.38,37532.43506122448,17.3619,17.3619,17.3351,17.344,37532.4351
2011-02-25 14:00:00,19.38,19.38,19.33,19.36,32423.85362233559,17.344,17.344,17.2993,17.3261,32423.8536
2011-02-25 14:05:00,19.35,19.39,19.35,19.38,71728.65367256233,17.3172,17.353,17.3172,17.344,71728.6537
2011-02-25 14:10:00,19.38,19.39,19.37,19.38,32423.85362233559,17.344,17.353,17.3351,17.344,32423.8536
2011-02-25 14:15:00,19.38,19.46,19.38,19.4,61511.49079478456,17.344,17.4156,17.344,17.3619,61511.4908
2011-02-25 14:20:00,19.39,19.46,19.39,19.46,23666.28544138321,17.353,17.4156,17.353,17.4156,23666.2854
2011-02-25 14:25:00,19.46,19.47,19.36,19.37,31381.28598174602,17.4156,17.4246,17.3261,17.3351,31381.286
2011-02-25 14:30:00,19.38,19.46,19.38,19.44,36072.84036439908,17.344,17.4156,17.344,17.3977,36072.8404
2011-02-25 14:35:00,19.43,19.43,19.36,19.36,18661.96076655328,17.3888,17.3888,17.3261,17.3261,18661.9608
2011-02-25 14:40:00,19.36,19.44,19.36,19.43,27106.758655328787,17.3261,17.3977,17.3261,17.3888,27106.7587
2011-02-25 14:45:00,19.43,19.46,19.38,19.43,42849.53002823128,17.3888,17.4156,17.344,17.3888,42849.53
2011-02-25 14:50:00,19.42,19.45,19.38,19.4,41389.93533140588,17.3798,17.4067,17.344,17.3619,41389.9353
2011-02-25 14:55:00,19.4,19.43,19.39,19.39,24813.109846031737,17.3619,17.3888,17.353,17.353,24813.1098
2011-02-25 15:00:00,19.39,19.39,19.37,19.38,32945.137442630374,17.353,17.353,17.3351,17.344,32945.1374
2011-02-25 15:05:00,19.38,19.4,19.38,19.38,35447.29978004534,17.344,17.3619,17.344,17.344,35447.2998
2011-02-25 15:10:00,19.38,19.42,19.38,19.4,44100.61119693876,17.344,17.3798,17.344,17.3619,44100.6112
2011-02-25 15:15:00,19.41,19.42,19.39,19.41,20747.09604773242,17.3709,17.3798,17.353,17.3709,20747.096
2011-02-25 15:20:00,19.41,19.42,19.38,19.39,26689.73159909296,17.3709,17.3798,17.344,17.353,26689.7316
2011-02-25 15:25:00,19.38,19.43,19.38,19.42,33049.39420668933,17.344,17.3888,17.344,17.3798,33049.3942
2011-02-25 15:30:00,19.41,19.42,19.38,19.38,29087.63717244897,17.3709,17.3798,17.344,17.344,29087.6372
2011-02-25 15:35:00,19.38,19.41,19.38,19.4,40972.908275170055,17.344,17.3709,17.344,17.3619,40972.9083
2011-02-25 15:40:00,19.39,19.41,19.38,19.38,86116.08711269838,17.353,17.3709,17.344,17.344,86116.0871
2011-02-25 15:45:00,19.39,19.48,19.39,19.48,123231.49511768704,17.353,17.4335,17.353,17.4335,123231.4951
2011-02-25 15:50:00,19.47,19.51,19.46,19.51,106654.66963231289,17.4246,17.4604,17.4156,17.4604,106654.6696
2011-02-25 15:55:00,19.51,19.52,19.48,19.48,129695.41448934237,17.4604,17.4693,17.4335,17.4335,129695.4145
2011-02-28 09:30:00,19.66,19.75,19.66,19.71,72145.68072879816,17.5946,17.6751,17.5946,17.6394,72145.6807
2011-02-28 09:35:00,19.73,19.75,19.62,19.7,57445.47699648524,17.6573,17.6751,17.5588,17.6304,57445.477
2011-02-28 09:40:00,19.7,19.71,19.59,19.62,31068.51568956915,17.6304,17.6394,17.532,17.5588,31068.5157
2011-02-28 09:45:00,19.63,19.63,19.55,19.55,42015.47591575962,17.5678,17.5678,17.4962,17.4962,42015.4759
2011-02-28 09:50:00,19.54,19.62,19.45,19.62,79339.39744886619,17.4872,17.5588,17.4067,17.5588,79339.3974
2011-02-28 09:55:00,19.63,19.67,19.59,19.65,31589.799509863933,17.5678,17.6036,17.532,17.5857,31589.7995
2011-02-28 10:00:00,19.63,19.64,19.56,19.61,68288.18045861676,17.5678,17.5767,17.5051,17.5499,68288.1805
2011-02-28 10:05:00,19.61,19.61,19.53,19.55,56090.1390637188,17.5499,17.5499,17.4783,17.4962,56090.1391
2011-02-28 10:10:00,19.54,19.55,19.45,19.49,87262.9115173469,17.4872,17.4962,17.4067,17.4425,87262.9115
2011-02-28 10:15:00,19.49,19.58,19.49,19.58,57028.44994024941,17.4425,17.523,17.4425,17.523,57028.4499
2011-02-28 10:20:00,19.58,19.64,19.58,19.64,149712.71318866208,17.523,17.5767,17.523,17.5767,149712.7132
2011-02-28 10:25:00,19.64,19.64,19.58,19.59,146689.26703095232,17.5767,17.5767,17.523,17.532,146689.267
2011-02-28 10:30:00,19.59,19.62,19.57,19.6,57028.44994024941,17.532,17.5588,17.5141,17.5409,57028.4499
2011-02-28 10:35:00,19.6,19.6,19.49,19.5,51294.32791700678,17.5409,17.5409,17.4425,17.4514,51294.3279
2011-02-28 10:40:00,19.5,19.51,19.46,19.47,57445.47699648524,17.4514,17.4604,17.4156,17.4246,57445.477
2011-02-28 10:45:00,19.46,19.47,19.38,19.42,114786.69722891152,17.4156,17.4246,17.344,17.3798,114786.6972
2011-02-28 10:50:00,19.41,19.43,19.4,19.42,48687.90881553287,17.3709,17.3888,17.3619,17.3798,48687.9088
2011-02-28 10:55:00,19.42,19.42,19.39,19.4,27211.015419387742,17.3798,17.3798,17.353,17.3619,27211.0154
2011-02-28 11:00:00,19.39,19.4,19.36,19.38,27940.81276780044,17.353,17.3619,17.3261,17.344,27940.8128
2011-02-28 11:05:00,19.38,19.39,19.36,19.39,39096.28652210883,17.344,17.353,17.3261,17.353,39096.2865
2011-02-28 11:10:00,19.39,19.42,19.38,19.41,41598.44885952379,17.353,17.3798,17.344,17.3709,41598.4489
2011-02-28 11:15:00,19.41,19.41,19.32,19.33,71311.62661632651,17.3709,17.3709,17.2903,17.2993,71311.6266
2011-02-28 11:20:00,19.33,19.35,19.29,19.32,168374.67395521537,17.2993,17.3172,17.2635,17.2903,168374.674
2011-02-28 11:25:00,19.32,19.33,19.24,19.24,107801.49403696142,17.2903,17.2993,17.2187,17.2187,107801.494
2011-02-28 11:30:00,19.23,19.29,19.21,19.27,54317.77407471654,17.2098,17.2635,17.1919,17.2456,54317.7741
2011-02-28 11:35:00,19.28,19.28,19.18,19.19,58592.301401133765,17.2545,17.2545,17.165,17.174,58592.3014
2011-02-28 11:40:00,19.2,19.31,19.19,19.24,70164.80221167798,17.1829,17.2814,17.174,17.2187,70164.8022
2011-02-28 11:45:00,19.25,19.3,19.22,19.3,20434.32575555555,17.2277,17.2724,17.2008,17.2724,20434.3258
2011-02-28 11:50:00,19.3,19.31,19.28,19.29,21268.379868027205,17.2724,17.2814,17.2545,17.2635,21268.3799
2011-02-28 11:55:00,19.28,19.34,19.28,19.32,25542.90719444444,17.2545,17.3082,17.2545,17.2903,25542.9072
2011-02-28 12:00:00,19.32,19.33,19.22,19.25,106029.12904795914,17.2903,17.2993,17.2008,17.2277,106029.129
2011-02-28 12:05:00,19.24,19.27,19.19,19.23,131050.7524221088,17.2187,17.2456,17.174,17.2098,131050.7524
2011-02-28 12:10:00,19.23,19.23,19.19,19.2,30547.231869274365,17.2098,17.2098,17.174,17.1829,30547.2319
2011-02-28 12:15:00,19.21,19.25,19.21,19.25,34926.015959750555,17.1919,17.2277,17.1919,17.2277,34926.016
2011-02-28 12:20:00,19.24,19.29,19.24,19.25,36281.35389251699,17.2187,17.2635,17.2187,17.2277,36281.3539
2011-02-28 12:25:00,19.25,19.26,19.24,19.25,38783.51622993196,17.2277,17.2366,17.2187,17.2277,38783.5162
2011-02-28 12:30:00,19.25,19.27,19.24,19.27,19496.014879024937,17.2277,17.2456,17.2187,17.2456,19496.0149
2011-02-28 12:35:00,19.28,19.3,19.27,19.28,22727.9745648526,17.2545,17.2724,17.2456,17.2545,22727.9746
2011-02-28 12:40:00,19.27,19.28,19.26,19.26,13240.609035487523,17.2456,17.2545,17.2366,17.2366,13240.609
2011-02-28 12:45:00,19.26,19.34,19.19,19.19,141893.4558842403,17.2366,17.3082,17.174,17.174,141893.4559
2011-02-28 12:50:00,19.19,19.27,19.19,19.21,25125.88013820861,17.174,17.2456,17.174,17.1919,25125.8801
2011-02-28 12:55:00,19.22,19.22,19.18,19.19,27940.81276780044,17.2008,17.2008,17.165,17.174,27940.8128
2011-02-28 13:00:00,19.19,19.2,19.18,19.18,38783.51622993196,17.174,17.1829,17.165,17.165,38783.5162
2011-02-28 13:05:00,19.18,19.22,19.17,19.22,36281.35389251699,17.165,17.2008,17.1561,17.2008,36281.3539
2011-02-28 13:10:00,19.22,19.23,19.2,19.2,19391.75811496597,17.2008,17.2098,17.1829,17.1829,19391.7581
2011-02-28 13:15:00,19.21,19.22,19.15,19.17,23979.05573356008,17.1919,17.2008,17.1382,17.1561,23979.0557
2011-02-28 13:20:00,19.17,19.17,19.15,19.15,24708.853081972786,17.1561,17.1561,17.1382,17.1382,24708.8531
2011-02-28 13:25:00,19.15,19.17,19.14,19.16,35655.813308163255,17.1382,17.1561,17.1292,17.1471,35655.8133
2011-02-28 13:30:00,19.17,19.22,19.16,19.22,27836.556003741487,17.1561,17.2008,17.1471,17.2008,27836.556
2011-02-28 13:35:00,19.22,19.28,19.2,19.28,55151.82818718819,17.2008,17.2545,17.1829,17.2545,55151.8282
2011-02-28 13:40:00,19.28,19.33,19.26,19.26,71728.65367256233,17.2545,17.2993,17.2366,17.2366,71728.6537
2011-02-28 13:45:00,19.26,19.27,19.21,19.26,34717.50243163264,17.2366,17.2456,17.1919,17.2366,34717.5024
2011-02-28 13:50:00,19.27,19.29,19.23,19.23,19183.244586848065,17.2456,17.2635,17.2098,17.2098,19183.2446
2011-02-28 13:55:00,19.23,19.3,19.23,19.23,35864.326836281165,17.2098,17.2724,17.2098,17.2098,35864.3268
2011-02-28 14:00:00,19.22,19.25,19.21,19.25,30234.461577097496,17.2008,17.2277,17.1919,17.2277,30234.4616
2011-02-28 14:05:00,19.25,19.25,19.23,19.24,13344.86579954648,17.2277,17.2277,17.2098,17.2187,13344.8658
2011-02-28 14:10:00,19.24,19.34,19.24,19.33,49104.93587176869,17.2187,17.3082,17.2187,17.2993,49104.9359
2011-02-28 14:15:00,19.34,19.36,19.33,19.36,51294.32791700678,17.3082,17.3261,17.2993,17.3261,51294.3279
2011-02-28 14:20:00,19.35,19.37,19.34,19.35,62866.828727551,17.3172,17.3351,17.3082,17.3172,62866.8287
2011-02-28 14:25:00,19.35,19.36,19.33,19.35,33674.93479104307,17.3172,17.3261,17.2993,17.3172,33674.9348
2011-02-28 14:30:00,19.35,19.36,19.31,19.33,65577.50459308388,17.3172,17.3261,17.2814,17.2993,65577.5046
2011-02-28 14:35:00,19.34,19.36,19.33,19.35,39617.57034240361,17.3082,17.3261,17.2993,17.3172,39617.5703
2011-02-28 14:40:00,19.35,19.36,19.33,19.34,126359.19803945572,17.3172,17.3261,17.2993,17.3082,126359.198
2011-02-28 14:45:00,19.34,19.35,19.29,19.29,65056.22077278909,17.3082,17.3172,17.2635,17.2635,65056.2208
2011-02-28 14:50:00,19.31,19.31,19.28,19.29,48479.39528741495,17.2814,17.2814,17.2545,17.2635,48479.3953
2011-02-28 14:55:00,19.29,19.32,19.28,19.3,115725.00810544212,17.2635,17.2903,17.2545,17.2724,115725.0081
2011-02-28 15:00:00,19.29,19.3,19.25,19.26,70060.54544761902,17.2635,17.2724,17.2277,17.2366,70060.5454
2011-02-28 15:05:00,19.25,19.26,19.21,19.21,50877.30086077096,17.2277,17.2366,17.1919,17.1919,50877.3009
2011-02-28 15:10:00,19.21,19.26,19.21,19.24,46081.48971405894,17.1919,17.2366,17.1919,17.2187,46081.4897
2011-02-28 15:15:00,19.24,19.27,19.23,19.26,41494.19209546484,17.2187,17.2456,17.2098,17.2366,41494.1921
2011-02-28 15:20:00,19.25,19.28,19.23,19.27,41077.16503922901,17.2277,17.2545,17.2098,17.2456,41077.165
2011-02-28 15:25:00,19.28,19.28,19.23,19.25,43370.813848526064,17.2545,17.2545,17.2098,17.2277,43370.8138
2011-02-28 15:30:00,19.25,19.28,19.23,19.28,49938.98998424035,17.2277,17.2545,17.2098,17.2545,49938.99
2011-02-28 15:35:00,19.28,19.31,19.27,19.31,111346.22401496596,17.2545,17.2814,17.2456,17.2814,111346.224
2011-02-28 15:40:00,19.3,19.33,19.28,19.33,119269.73808344667,17.2724,17.2993,17.2545,17.2993,119269.7381
2011-02-28 15:45:00,19.33,19.35,19.31,19.33,201111.29786972783,17.2993,17.3172,17.2814,17.2993,201111.2979
2011-02-28 15:50:00,19.33,19.34,19.32,19.34,118331.42720691608,17.2993,17.3082,17.2903,17.3082,118331.4272
2011-02-28 15:55:00,19.34,19.37,19.3,19.36,271380.35684546473,17.3082,17.3351,17.2724,17.3261,271380.3568
2011-03-01 09:30:00,19.48,19.48,19.33,19.38,31589.799509863933,17.4335,17.4335,17.2993,17.344,31589.7995
2011-03-01 09:35:00,19.34,19.41,19.34,19.36,47749.59793900225,17.3082,17.3709,17.3082,17.3261,47749.5979
2011-03-01 09:40:00,19.36,19.38,19.22,19.23,38053.718881519264,17.3261,17.344,17.2008,17.2098,38053.7189
2011-03-01 09:45:00,19.23,19.34,19.19,19.3,49834.73322018139,17.2098,17.3082,17.174,17.2724,49834.7332
2011-03-01 09:50:00,19.32,19.36,19.3,19.35,29817.43452086167,17.2903,17.3261,17.2724,17.3172,29817.4345
2011-03-01 09:55:00,19.34,19.34,19.16,19.18,32111.08333015872,17.3082,17.3082,17.1471,17.165,32111.0833
2011-03-01 10:00:00,19.19,19.25,19.14,19.21,90182.1009109977,17.174,17.2277,17.1292,17.1919,90182.1009
2011-03-01 10:05:00,19.2,19.21,19.15,19.2,60781.69344637186,17.1829,17.1919,17.1382,17.1829,60781.6934
2011-03-01 10:10:00,19.19,19.19,19.14,19.19,68392.43722267571,17.174,17.174,17.1292,17.174,68392.4372
2011-03-01 10:15:00,19.16,19.17,19.08,19.1,98105.61497947844,17.1471,17.1561,17.0755,17.0934,98105.615
2011-03-01 10:20:00,19.09,19.19,19.09,19.12,49730.47645612243,17.0845,17.174,17.0845,17.1113,49730.4765
2011-03-01 10:25:00,19.13,19.18,19.1,19.13,75586.15394274374,17.1203,17.165,17.0934,17.1203,75586.1539
2011-03-01 10:30:00,19.11,19.12,19.05,19.1,71728.65367256233,17.1024,17.1113,17.0487,17.0934,71728.6537
2011-03-01 10:35:00,19.1,19.16,19.09,19.14,22832.231328911555,17.0934,17.1471,17.0845,17.1292,22832.2313
2011-03-01 10:40:00,19.13,19.17,19.11,19.13,29191.893936507928,17.1203,17.1561,17.1024,17.1203,29191.8939
2011-03-01 10:45:00,19.14,19.18,19.14,19.15,38992.02975804987,17.1292,17.165,17.1292,17.1382,38992.0298
2011-03-01 10:50:00,19.15,19.21,19.15,19.2,54109.26054659862,17.1382,17.1919,17.1382,17.1829,54109.2605
2011-03-01 10:55:00,19.21,19.23,19.16,19.2,43370.813848526064,17.1919,17.2098,17.1471,17.1829,43370.8138
2011-03-01 11:00:00,19.2,19.28,19.2,19.22,29296.150700566883,17.1829,17.2545,17.1829,17.2008,29296.1507
2011-03-01 11:05:00,19.22,19.25,19.19,19.2,142206.22617641717,17.2008,17.2277,17.174,17.1829,142206.2262
2011-03-01 11:10:00,19.19,19.25,19.18,19.24,65160.47753684805,17.174,17.2277,17.165,17.2187,65160.4775
2011-03-01 11:15:00,19.25,19.26,19.2,19.25,41911.219151700665,17.2277,17.2366,17.1829,17.2277,41911.2192
2011-03-01 11:20:00,19.25,19.28,19.25,19.26,30651.488633333323,17.2277,17.2545,17.2277,17.2366,30651.4886
2011-03-01 11:25:00,19.26,19.27,19.22,19.25,116976.08927414962,17.2366,17.2456,17.2008,17.2277,116976.0893
2011-03-01 11:30:00,19.25,19.29,19.24,19.28,57549.7337605442,17.2277,17.2635,17.2187,17.2545,57549.7338
2011-03-01 11:35:00,19.28,19.29,19.22,19.26,111450.4807790249,17.2545,17.2635,17.2008,17.2366,111450.4808
2011-03-01 11:40:00,19.26,19.32,19.23,19.28,40660.13798299318,17.2366,17.2903,17.2098,17.2545,40660.138
2011-03-01 11:45:00,19.29,19.32,19.26,19.28,71728.65367256233,17.2635,17.2903,17.2366,17.2545,71728.6537
2011-03-01 11:50:00,19.28,19.28,19.2,19.24,99043.92585600904,17.2545,17.2545,17.1829,17.2187,99043.9259
2011-03-01 11:55:00,19.24,19.26,19.16,19.18,74335.07277403625,17.2187,17.2366,17.1471,17.165,74335.0728
2011-03-01 12:00:00,19.17,19.18,19.06,19.14,95082.16882176868,17.1561,17.165,17.0576,17.1292,95082.1688
2011-03-01 12:05:00,19.14,19.14,19.06,19.06,54213.517310657575,17.1292,17.1292,17.0576,17.0576,54213.5173
2011-03-01 12:10:00,19.06,19.07,19.03,19.04,74543.58630215417,17.0576,17.0666,17.0308,17.0397,74543.5863
2011-03-01 12:15:00,19.04,19.06,19.02,19.04,53170.94967006801,17.0397,17.0576,17.0218,17.0397,53170.9497
2011-03-01 12:20:00,19.04,19.07,19.03,19.04,42015.47591575962,17.0397,17.0666,17.0308,17.0397,42015.4759
2011-03-01 12:25:00,19.04,19.04,18.98,18.98,52024.12526541948,17.0397,17.0397,16.986,16.986,52024.1253
2011-03-01 12:30:00,18.98,19.04,18.98,19.04,39096.28652210883,16.986,17.0397,16.986,17.0397,39096.2865
2011-03-01 12:35:00,19.04,19.05,19.03,19.04,36594.124184693865,17.0397,17.0487,17.0308,17.0397,36594.1242
2011-03-01 12:40:00,19.04,19.07,19.04,19.07,27732.29923968253,17.0397,17.0666,17.0397,17.0666,27732.2992
2011-03-01 12:45:00,19.08,19.1,19.06,19.07,26793.98836315192,17.0755,17.0934,17.0576,17.0666,26793.9884
2011-03-01 12:50:00,19.06,19.07,18.99,18.99,32423.85362233559,17.0576,17.0666,16.995,16.995,32423.8536
2011-03-01 12:55:00,18.99,19.06,18.97,18.98,50356.017040476174,16.995,17.0576,16.9771,16.986,50356.017
2011-03-01 13:00:00,18.98,18.99,18.93,18.99,131050.7524221088,16.986,16.995,16.9413,16.995,131050.7524
2011-03-01 13:05:00,18.98,19.0,18.96,19.0,65160.47753684805,16.986,17.0039,16.9681,17.0039,65160.4775
2011-03-01 13:10:00,19.0,19.08,18.98,18.99,91954.46589999997,17.0039,17.0755,16.986,16.995,91954.4659
2011-03-01 13:15:00,18.99,19.0,18.94,18.99,41389.93533140588,16.995,17.0039,16.9502,16.995,41389.9353
2011-03-01 13:20:00,18.98,19.03,18.94,18.99,44204.86796099772,16.986,17.0308,16.9502,16.995,44204.868
2011-03-01 13:25:00,18.99,19.01,18.96,19.01,89869.33061882084,16.995,17.0129,16.9681,17.0129,89869.3306
2011-03-01 13:30:00,19.0,19.04,18.99,19.0,99877.9799684807,17.0039,17.0397,16.995,17.0039,99877.98
2011-03-01 13:35:00,19.0,19.01,18.91,18.92,79964.93803321992,17.0039,17.0129,16.9234,16.9323,79964.938
2011-03-01 13:40:00,18.92,18.92,18.83,18.86,204551.7710836734,16.9323,16.9323,16.8518,16.8786,204551.7711
2011-03-01 13:45:00,18.86,18.94,18.85,18.86,52024.12526541948,16.8786,16.9502,16.8697,16.8786,52024.1253
2011-03-01 13:50:00,18.86,18.92,18.84,18.91,63283.85578378683,16.8786,16.9323,16.8608,16.9234,63283.8558
2011-03-01 13:55:00,18.91,18.93,18.89,18.89,36072.84036439908,16.9234,16.9413,16.9055,16.9055,36072.8404
2011-03-01 14:00:00,18.9,18.9,18.81,18.82,77150.00540362809,16.9144,16.9144,16.8339,16.8429,77150.0054
2011-03-01 14:05:00,18.82,18.84,18.76,18.79,148253.11849183668,16.8429,16.8608,16.7892,16.816,148253.1185
2011-03-01 14:10:00,18.8,18.84,18.75,18.78,45977.23294999998,16.825,16.8608,16.7802,16.8071,45977.2329
2011-03-01 14:15:00,18.79,18.85,18.7,18.84,125837.91421916096,16.816,16.8697,16.7355,16.8608,125837.9142
2011-03-01 14:20:00,18.84,18.85,18.77,18.78,54734.801130952364,16.8608,16.8697,16.7981,16.8071,54734.8011
2011-03-01 14:25:00,18.79,18.84,18.74,18.76,75794.66747086165,16.816,16.8608,16.7713,16.7892,75794.6675
2011-03-01 14:30:00,18.75,18.81,18.75,18.78,64534.93695249431,16.7802,16.8339,16.7802,16.8071,64534.937
2011-03-01 14:35:00,18.79,18.82,18.76,18.82,54213.517310657575,16.816,16.8429,16.7892,16.8429,54213.5173
2011-03-01 14:40:00,18.81,18.83,18.79,18.83,40138.8541626984,16.8339,16.8518,16.816,16.8518,40138.8542
2011-03-01 14:45:00,18.82,18.84,18.81,18.82,47853.85470306121,16.8429,16.8608,16.8339,16.8429,47853.8547
2011-03-01 14:50:00,18.82,18.9,18.82,18.89,56507.16611995463,16.8429,16.9144,16.8429,16.9055,56507.1661
2011-03-01 14:55:00,18.88,18.9,18.81,18.83,181511.026226644,16.8965,16.9144,16.8339,16.8518,181511.0262
2011-03-01 15:00:00,18.84,18.87,18.8,18.81,81633.04625816323,16.8608,16.8876,16.825,16.8339,81633.0463
2011-03-01 15:05:00,18.81,18.84,18.77,18.8,55256.08495124715,16.8339,16.8608,16.7981,16.825,55256.085
2011-03-01 15:10:00,18.79,18.8,18.71,18.73,155134.06491972785,16.816,16.825,16.7444,16.7623,155134.0649
2011-03-01 15:15:00,18.73,18.87,18.73,18.87,114578.1837007936,16.7623,16.8876,16.7623,16.8876,114578.1837
2011-03-01 15:20:00,18.87,18.93,18.87,18.92,98939.66909195008,16.8876,16.9413,16.8876,16.9323,98939.6691
2011-03-01 15:25:00,18.93,18.97,18.93,18.96,135638.0500407029,16.9413,16.9771,16.9413,16.9681,135638.05
2011-03-01 15:30:00,18.96,18.99,18.94,18.98,111033.45372278908,16.9681,16.995,16.9502,16.986,111033.4537
2011-03-01 15:35:00,18.98,19.03,18.96,18.99,144291.36145759633,16.986,17.0308,16.9681,16.995,144291.3615
2011-03-01 15:40:00,18.99,19.02,18.92,18.93,120625.0760162131,16.995,17.0218,16.9323,16.9413,120625.076
2011-03-01 15:45:00,18.94,18.96,18.88,18.91,122605.9545333333,16.9502,16.9681,16.8965,16.9234,122605.9545
2011-03-01 15:50:00,18.91,18.94,18.9,18.92,148774.40231213145,16.9234,16.9502,16.9144,16.9323,148774.4023
2011-03-01 15:55:00,18.92,18.94,18.9,18.9,169625.75512392283,16.9323,16.9502,16.9144,16.9144,169625.7551
2011-03-02 09:30:00,18.83,19.06,18.83,19.02,62137.0313791383,16.8518,17.0576,16.8518,17.0218,62137.0314
2011-03-02 09:35:00,19.01,19.15,18.97,19.14,33049.39420668933,17.0129,17.1382,16.9771,17.1292,33049.3942
2011-03-02 09:40:00,19.15,19.23,19.14,19.16,54005.00378253967,17.1382,17.2098,17.1292,17.1471,54005.0038
2011-03-02 09:45:00,19.17,19.19,19.06,19.19,40034.59739863944,17.1561,17.174,17.0576,17.174,40034.5974
2011-03-02 09:50:00,19.2,19.21,19.14,19.18,62241.28814319726,17.1829,17.1919,17.1292,17.165,62241.2881
2011-03-02 09:55:00,19.18,19.23,19.15,19.2,59009.32845736959,17.165,17.2098,17.1382,17.1829,59009.3285
2011-03-02 10:00:00,19.19,19.25,19.17,19.18,74126.55924591834,17.174,17.2277,17.1561,17.165,74126.5592
2011-03-02 10:05:00,19.19,19.27,19.07,19.13,60468.92315419499,17.174,17.2456,17.0666,17.1203,60468.9232
2011-03-02 10:10:00,19.13,19.13,19.05,19.09,32528.110386394543,17.1203,17.1203,17.0487,17.0845,32528.1104
2011-03-02 10:15:00,19.09,19.15,19.04,19.15,69226.49133514737,17.0845,17.1382,17.0397,17.1382,69226.4913
2011-03-02 10:20:00,19.15,19.21,19.09,19.11,86950.14122517004,17.1382,17.1919,17.0845,17.1024,86950.1412
2011-03-02 10:25:00,19.1,19.24,19.1,19.23,83196.89771904759,17.0934,17.2187,17.0934,17.2098,83196.8977
2011-03-02 10:30:00,19.23,19.28,19.17,19.22,80069.19479727888,17.2098,17.2545,17.1561,17.2008,80069.1948
2011-03-02 10:35:00,19.23,19.27,19.21,19.24,60990.206974489774,17.2098,17.2456,17.1919,17.2187,60990.207
2011-03-02 10:40:00,19.24,19.26,19.14,19.14,53692.23349036279,17.2187,17.2366,17.1292,17.1292,53692.2335
2011-03-02 10:45:00,19.14,19.21,19.12,19.2,99356.6961481859,17.1292,17.1919,17.1113,17.1829,99356.6961
2011-03-02 10:50:00,19.19,19.31,19.18,19.27,120416.5624880952,17.174,17.2814,17.165,17.2456,120416.5625
2011-03-02 10:55:00,19.27,19.32,19.21,19.32,42536.75973605441,17.2456,17.2903,17.1919,17.2903,42536.7597
2011-03-02 11:00:00,19.33,19.43,19.33,19.39,88305.47915793648,17.2993,17.3888,17.2993,17.353,88305.4792
2011-03-02 11:05:00,19.4,19.48,19.36,19.42,128757.10361281174,17.3619,17.4335,17.3261,17.3798,128757.1036
2011-03-02 11:10:00,19.41,19.42,19.38,19.39,52024.12526541948,17.3709,17.3798,17.344,17.353,52024.1253
2011-03-02 11:15:00,19.4,19.4,19.29,19.3,41494.19209546484,17.3619,17.3619,17.2635,17.2724,41494.1921
2011-03-02 11:20:00,19.3,19.37,19.28,19.37,33883.44831916098,17.2724,17.3351,17.2545,17.3351,33883.4483
2011-03-02 11:25:00,19.37,19.38,19.26,19.26,33257.907734807246,17.3351,17.344,17.2366,17.2366,33257.9077
2011-03-02 11:30:00,19.26,19.3,19.24,19.3,40868.6515111111,17.2366,17.2724,17.2187,17.2724,40868.6515
2011-03-02 11:35:00,19.29,19.3,19.24,19.27,29817.43452086167,17.2635,17.2724,17.2187,17.2456,29817.4345
2011-03-02 11:40:00,19.27,19.28,19.21,19.21,50043.2467482993,17.2456,17.2545,17.1919,17.1919,50043.2467
2011-03-02 11:45:00,19.21,19.23,19.17,19.18,99982.23673253963,17.1919,17.2098,17.1561,17.165,99982.2367
2011-03-02 11:50:00,19.19,19.21,19.15,19.15,29296.150700566883,17.174,17.1919,17.1382,17.1382,29296.1507
2011-03-02 11:55:00,19.15,19.18,19.14,19.14,62554.05843537413,17.1382,17.165,17.1292,17.1292,62554.0584
2011-03-02 12:00:00,19.14,19.16,19.08,19.15,42328.24620793649,17.1292,17.1471,17.0755,17.1382,42328.2462
2011-03-02 12:05:00,19.15,19.15,19.12,19.15,28357.83982403628,17.1382,17.1382,17.1113,17.1382,28357.8398
2011-03-02 12:10:00,19.15,19.18,19.12,19.15,53900.74701848071,17.1382,17.165,17.1113,17.1382,53900.747
2011-03-02 12:15:00,19.15,19.22,19.15,19.21,39721.82710646257,17.1382,17.2008,17.1382,17.1919,39721.8271
2011-03-02 12:20:00,19.2,19.26,19.19,19.2,29087.63717244897,17.1829,17.2366,17.174,17.1829,29087.6372
2011-03-02 12:25:00,19.2,19.23,19.19,19.2,25438.65043038548,17.1829,17.2098,17.174,17.1829,25438.6504
2011-03-02 12:30:00,19.19,19.3,19.19,19.29,44621.895017233546,17.174,17.2724,17.174,17.2635,44621.895
2011-03-02 12:35:00,19.29,19.4,19.28,19.4,43475.07061258502,17.2635,17.3619,17.2545,17.3619,43475.0706
2011-03-02 12:40:00,19.39,19.45,19.38,19.44,152423.38905419497,17.353,17.4067,17.344,17.3977,152423.3891
2011-03-02 12:45:00,19.44,19.44,19.38,19.43,189538.7970591836,17.3977,17.3977,17.344,17.3888,189538.7971
2011-03-02 12:50:00,19.42,19.48,19.41,19.45,62137.0313791383,17.3798,17.4335,17.3709,17.4067,62137.0314
2011-03-02 12:55:00,19.45,19.45,19.4,19.4,28357.83982403628,17.4067,17.4067,17.3619,17.3619,28357.8398
2011-03-02 13:00:00,19.39,19.48,19.39,19.46,113431.35929614508,17.353,17.4335,17.353,17.4156,113431.3593
2011-03-02 13:05:00,19.47,19.49,19.46,19.49,101546.088193424,17.4246,17.4425,17.4156,17.4425,101546.0882
2011-03-02 13:10:00,19.49,19.5,19.44,19.47,75794.66747086165,17.4425,17.4514,17.3977,17.4246,75794.6675
2011-03-02 13:15:00,19.46,19.46,19.38,19.4,60260.40962607708,17.4156,17.4156,17.344,17.3619,60260.4096
2011-03-02 13:20:00,19.4,19.45,19.4,19.42,25959.934250680264,17.3619,17.4067,17.3619,17.3798,25959.9343
2011-03-02 13:25:00,19.42,19.47,19.35,19.35,64743.45048061222,17.3798,17.4246,17.3172,17.3172,64743.4505
2011-03-02 13:30:00,19.34,19.38,19.32,19.33,41702.70562358276,17.3082,17.344,17.2903,17.2993,41702.7056
2011-03-02 13:35:00,19.33,19.38,19.33,19.38,27315.2721834467,17.2993,17.344,17.2993,17.344,27315.2722
2011-03-02 13:40:00,19.38,19.38,19.28,19.28,22206.69074455781,17.344,17.344,17.2545,17.2545,22206.6907
2011-03-02 13:45:00,19.28,19.28,19.23,19.25,16993.852541609973,17.2545,17.2545,17.2098,17.2277,16993.8525
2011-03-02 13:50:00,19.25,19.29,19.24,19.26,27940.81276780044,17.2277,17.2635,17.2187,17.2366,27940.8128
2011-03-02 13:55:00,19.26,19.28,19.24,19.28,30130.204813038537,17.2366,17.2545,17.2187,17.2545,30130.2048
2011-03-02 14:00:00,19.28,19.3,19.24,19.25,27002.501891269832,17.2545,17.2724,17.2187,17.2277,27002.5019
2011-03-02 14:05:00,19.25,19.36,19.25,19.29,40660.13798299318,17.2277,17.3261,17.2277,17.2635,40660.138
2011-03-02 14:10:00,19.28,19.38,19.28,19.34,40764.39474705214,17.2545,17.344,17.2545,17.3082,40764.3947
2011-03-02 14:15:00,19.34,19.38,19.31,19.33,24083.31249761904,17.3082,17.344,17.2814,17.2993,24083.3125
2011-03-02 14:20:00,19.33,19.39,19.31,19.38,90286.35767505666,17.2993,17.353,17.2814,17.344,90286.3577
2011-03-02 14:25:00,19.38,19.43,19.37,19.4,45977.23294999998,17.344,17.3888,17.3351,17.3619,45977.2329
2011-03-02 14:30:00,19.4,19.45,19.38,19.43,259286.5722146257,17.3619,17.4067,17.344,17.3888,259286.5722
2011-03-02 14:35:00,19.43,19.52,19.43,19.47,79443.65421292515,17.3888,17.4693,17.3888,17.4246,79443.6542
2011-03-02 14:40:00,19.47,19.54,19.45,19.54,50460.27380453513,17.4246,17.4872,17.4067,17.4872,50460.2738
2011-03-02 14:45:00,19.54,19.55,19.45,19.47,69017.97780702946,17.4872,17.4962,17.4067,17.4246,69017.9778
2011-03-02 14:50:00,19.48,19.48,19.44,19.44,124065.5492301587,17.4335,17.4335,17.3977,17.3977,124065.5492
2011-03-02 14:55:00,19.45,19.49,19.44,19.47,85490.54652834464,17.4067,17.4425,17.3977,17.4246,85490.5465
2011-03-02 15:00:00,19.47,19.49,19.46,19.47,59530.612277664375,17.4246,17.4425,17.4156,17.4246,59530.6123
2011-03-02 15:05:00,19.47,19.49,19.46,19.48,74439.32953809522,17.4246,17.4425,17.4156,17.4335,74439.3295
2011-03-02 15:10:00,19.48,19.48,19.4,19.4,63179.599019727866,17.4335,17.4335,17.3619,17.3619,63179.599
2011-03-02 15:15:00,19.4,19.42,19.38,19.39,66620.07223367345,17.3619,17.3798,17.344,17.353,66620.0722
2011-03-02 15:20:00,19.4,19.42,19.33,19.36,77045.74863956914,17.3619,17.3798,17.2993,17.3261,77045.7486
2011-03-02 15:25:00,19.36,19.36,19.28,19.28,76837.23511145123,17.3261,17.3261,17.2545,17.2545,76837.2351
2011-03-02 15:30:00,19.29,19.29,19.26,19.26,68600.95075079362,17.2635,17.2635,17.2366,17.2366,68600.9508
2011-03-02 15:35:00,19.26,19.29,19.24,19.28,128131.563028458,17.2366,17.2635,17.2187,17.2545,128131.563
2011-03-02 15:40:00,19.29,19.32,19.27,19.32,167853.39013492057,17.2635,17.2903,17.2456,17.2903,167853.3901
2011-03-02 15:45:00,19.32,19.34,19.31,19.32,182762.1073953514,17.2903,17.3082,17.2814,17.2903,182762.1074
2011-03-02 15:50:00,19.33,19.35,19.31,19.33,204760.2846117913,17.2993,17.3172,17.2814,17.2993,204760.2846
2011-03-02 15:55:00,19.33,19.34,19.29,19.3,215498.73130986388,17.2993,17.3082,17.2635,17.2724,215498.7313
2011-03-03 09:30:00,19.55,19.66,19.55,19.63,55360.3417153061,17.4962,17.5946,17.4962,17.5678,55360.3417
2011-03-03 09:35:00,19.64,19.64,19.54,19.54,47958.111467120165,17.5767,17.5767,17.4872,17.4872,47958.1115
2011-03-03 09:40:00,19.54,19.76,19.54,19.76,85907.57358458047,17.4872,17.6841,17.4872,17.6841,85907.5736
2011-03-03 09:45:00,19.75,19.75,19.66,19.69,61302.97726666665,17.6751,17.6751,17.5946,17.6215,61302.9773
2011-03-03 09:50:00,19.69,19.7,19.63,19.64,59113.58522142855,17.6215,17.6304,17.5678,17.5767,59113.5852
2011-03-03 09:55:00,19.64,19.67,19.6,19.67,38366.48917369613,17.5767,17.6036,17.5409,17.6036,38366.4892
2011-03-03 10:00:00,19.66,19.68,19.57,19.57,42745.27326417232,17.5946,17.6125,17.5141,17.5141,42745.2733
2011-03-03 10:05:00,19.57,19.59,19.48,19.5,51815.611737301566,17.5141,17.532,17.4335,17.4514,51815.6117
2011-03-03 10:10:00,19.5,19.57,19.5,19.53,36281.35389251699,17.4514,17.5141,17.4514,17.4783,36281.3539
2011-03-03 10:15:00,19.53,19.54,19.4,19.41,43266.5570844671,17.4783,17.4872,17.3619,17.3709,43266.5571
2011-03-03 10:20:00,19.41,19.41,19.29,19.31,81945.81655034011,17.3709,17.3709,17.2635,17.2814,81945.8166
2011-03-03 10:25:00,19.31,19.32,19.22,19.23,111033.45372278908,17.2814,17.2903,17.2008,17.2098,111033.4537
2011-03-03 10:30:00,19.23,19.23,19.15,19.18,99669.46644036278,17.2098,17.2098,17.1382,17.165,99669.4664
2011-03-03 10:35:00,19.18,19.26,19.16,19.23,60051.896097959165,17.165,17.2366,17.1471,17.2098,60051.8961
2011-03-03 10:40:00,19.23,19.31,19.23,19.31,57132.70670430837,17.2098,17.2814,17.2098,17.2814,57132.7067
2011-03-03 10:45:00,19.3,19.4,19.3,19.36,123127.23835362808,17.2724,17.3619,17.2724,17.3261,123127.2384
2011-03-03 10:50:00,19.35,19.39,19.35,19.38,42536.75973605441,17.3172,17.353,17.3172,17.344,42536.7597
2011-03-03 10:55:00,19.38,19.46,19.38,19.45,44830.408545351456,17.344,17.4156,17.344,17.4067,44830.4085
2011-03-03 11:00:00,19.45,19.5,19.45,19.48,45664.46265782311,17.4067,17.4514,17.4067,17.4335,45664.4627
2011-03-03 11:05:00,19.48,19.51,19.42,19.51,25334.393666326523,17.4335,17.4604,17.3798,17.4604,25334.3937
2011-03-03 11:10:00,19.5,19.5,19.42,19.48,17827.906654081627,17.4514,17.4514,17.3798,17.4335,17827.9067
2011-03-03 11:15:00,19.48,19.53,19.48,19.51,29817.43452086167,17.4335,17.4783,17.4335,17.4604,29817.4345
2011-03-03 11:20:00,19.51,19.55,19.47,19.52,15742.771372902487,17.4604,17.4962,17.4246,17.4693,15742.7714
2011-03-03 11:25:00,19.53,19.55,19.48,19.49,15430.00108072562,17.4783,17.4962,17.4335,17.4425,15430.0011
2011-03-03 11:30:00,19.48,19.49,19.45,19.48,14178.919912018137,17.4335,17.4425,17.4067,17.4335,14178.9199
2011-03-03 11:35:00,19.48,19.5,19.46,19.49,13866.149619841264,17.4335,17.4514,17.4156,17.4425,13866.1496
2011-03-03 11:40:00,19.5,19.55,19.5,19.55,26064.19101473922,17.4514,17.4962,17.4514,17.4962,26064.191
2011-03-03 11:45:00,19.55,19.57,19.54,19.54,17827.906654081627,17.4962,17.5141,17.4872,17.4872,17827.9067
2011-03-03 11:50:00,19.54,19.56,19.51,19.55,28774.8668802721,17.4872,17.5051,17.4604,17.4962,28774.8669
2011-03-03 11:55:00,19.55,19.57,19.54,19.56,30547.231869274365,17.4962,17.5141,17.4872,17.5051,30547.2319
2011-03-03 12:00:00,19.57,19.57,19.49,19.54,28149.32629591836,17.5141,17.5141,17.4425,17.4872,28149.3263
2011-03-03 12:05:00,19.54,19.57,19.54,19.57,11259.730518367343,17.4872,17.5141,17.4872,17.5141,11259.7305
2011-03-03 12:10:00,19.57,19.62,19.57,19.62,12719.32521519274,17.5141,17.5588,17.5141,17.5588,12719.3252
2011-03-03 12:15:00,19.62,19.64,19.61,19.62,14283.176676077092,17.5588,17.5767,17.5499,17.5588,14283.1767
2011-03-03 12:20:00,19.62,19.66,19.62,19.66,8236.284360657593,17.5588,17.5946,17.5588,17.5946,8236.2844
2011-03-03 12:25:00,19.65,19.68,19.63,19.64,17202.366069727886,17.5857,17.6125,17.5678,17.5767,17202.3661
2011-03-03 12:30:00,19.63,19.64,19.61,19.62,15430.00108072562,17.5678,17.5767,17.5499,17.5588,15430.0011
2011-03-03 12:35:00,19.62,19.67,19.62,19.66,10112.906113718818,17.5588,17.6036,17.5588,17.5946,10112.9061
2011-03-03 12:40:00,19.65,19.66,19.64,19.65,9383.10876530612,17.5857,17.5946,17.5767,17.5857,9383.1088
2011-03-03 12:45:00,19.65,19.66,19.61,19.65,22206.69074455781,17.5857,17.5946,17.5499,17.5857,22206.6907
2011-03-03 12:50:00,19.64,19.7,19.64,19.69,43996.3544328798,17.5767,17.6304,17.5767,17.6215,43996.3544
2011-03-03 12:55:00,19.69,19.71,19.68,19.7,16785.33901349206,17.6215,17.6394,17.6125,17.6304,16785.339
2011-03-03 13:00:00,19.7,19.71,19.7,19.7,3544.729978004534,17.6304,17.6394,17.6304,17.6304,3544.73
2011-03-03 13:05:00,19.7,19.71,19.68,19.69,10008.64934965986,17.6304,17.6394,17.6125,17.6215,10008.6493
2011-03-03 13:10:00,19.69,19.71,19.68,19.71,6985.203191950111,17.6215,17.6394,17.6125,17.6394,6985.2032
2011-03-03 13:15:00,19.71,19.72,19.7,19.71,13240.609035487523,17.6394,17.6483,17.6304,17.6394,13240.609
2011-03-03 13:20:00,19.7,19.7,19.66,19.68,15012.974024489791,17.6304,17.6304,17.5946,17.6125,15012.974
2011-03-03 13:25:00,19.69,19.74,19.66,19.66,27211.015419387742,17.6215,17.6662,17.5946,17.5946,27211.0154
2011-03-03 13:30:00,19.66,19.67,19.62,19.63,61511.49079478456,17.5946,17.6036,17.5588,17.5678,61511.4908
2011-03-03 13:35:00,19.63,19.64,19.62,19.62,34196.218611337856,17.5678,17.5767,17.5588,17.5588,34196.2186
2011-03-03 13:40:00,19.62,19.62,19.57,19.58,191832.44586848063,17.5588,17.5588,17.5141,17.523,191832.4459
2011-03-03 13:45:00,19.58,19.58,19.56,19.58,8132.027596598637,17.523,17.523,17.5051,17.523,8132.0276
2011-03-03 13:50:00,19.57,19.61,19.55,19.61,23770.54220544217,17.5141,17.5499,17.4962,17.5499,23770.5422
2011-03-03 13:55:00,19.6,19.61,19.57,19.58,10634.189934013602,17.5409,17.5499,17.5141,17.523,10634.1899
2011-03-03 14:00:00,19.57,19.6,19.57,19.59,21164.12310396825,17.5141,17.5409,17.5141,17.532,21164.1231
2011-03-03 14:05:00,19.59,19.6,19.57,19.58,17619.393125963714,17.532,17.5409,17.5141,17.523,17619.3931
2011-03-03 14:10:00,19.57,19.62,19.57,19.59,23770.54220544217,17.5141,17.5588,17.5141,17.532,23770.5422
2011-03-03 14:15:00,19.59,19.6,19.57,19.58,21685.406924263032,17.532,17.5409,17.5141,17.523,21685.4069
2011-03-03 14:20:00,19.58,19.59,19.57,19.57,28774.8668802721,17.523,17.532,17.5141,17.5141,28774.8669
2011-03-03 14:25:00,19.57,19.59,19.57,19.59,22727.9745648526,17.5141,17.532,17.5141,17.532,22727.9746
2011-03-03 14:30:00,19.59,19.61,19.58,19.59,24187.569261678,17.532,17.5499,17.523,17.532,24187.5693
2011-03-03 14:35:00,19.59,19.62,19.59,19.6,31694.05627392289,17.532,17.5588,17.532,17.5409,31694.0563
2011-03-03 14:40:00,19.59,19.59,19.56,19.59,34717.50243163264,17.532,17.532,17.5051,17.532,34717.5024
2011-03-03 14:45:00,19.59,19.6,19.57,19.58,28670.61011621314,17.532,17.5409,17.5141,17.523,28670.6101
2011-03-03 14:50:00,19.58,19.59,19.56,19.58,35134.529487868465,17.523,17.532,17.5051,17.523,35134.5295
2011-03-03 14:55:00,19.57,19.61,19.56,19.6,16472.568721315187,17.5141,17.5499,17.5051,17.5409,16472.5687
2011-03-03 15:00:00,19.6,19.62,19.59,19.61,21268.379868027205,17.5409,17.5588,17.532,17.5499,21268.3799
2011-03-03 15:05:00,19.61,19.62,19.57,19.57,32632.367150453505,17.5499,17.5588,17.5141,17.5141,32632.3672
2011-03-03 15:10:00,19.57,19.59,19.57,19.59,15534.257844784575,17.5141,17.532,17.5141,17.532,15534.2578
2011-03-03 15:15:00,19.58,19.61,19.57,19.6,17410.8795978458,17.523,17.5499,17.5141,17.5409,17410.8796
2011-03-03 15:20:00,19.59,19.61,19.57,19.57,27523.78571156461,17.532,17.5499,17.5141,17.5141,27523.7857
2011-03-03 15:25:00,19.57,19.57,19.54,19.56,28045.0695318594,17.5141,17.5141,17.4872,17.5051,28045.0695
2011-03-03 15:30:00,19.55,19.55,19.52,19.55,44204.86796099772,17.4962,17.4962,17.4693,17.4962,44204.868
2011-03-03 15:35:00,19.55,19.56,19.54,19.55,47228.314118707465,17.4962,17.5051,17.4872,17.4962,47228.3141
2011-03-03 15:40:00,19.55,19.56,19.54,19.56,63805.13960408161,17.4962,17.5051,17.4872,17.5051,63805.1396
2011-03-03 15:45:00,19.55,19.56,19.54,19.55,56090.1390637188,17.4962,17.5051,17.4872,17.4962,56090.1391
2011-03-03 15:50:00,19.55,19.56,19.49,19.49,156906.4299087301,17.4962,17.5051,17.4425,17.4425,156906.4299
2011-03-03 15:55:00,19.49,19.51,19.47,19.5,355828.3357332198,17.4425,17.4604,17.4246,17.4514,355828.3357
2011-03-04 09:30:00,19.48,19.49,19.44,19.44,34404.73213945577,17.4335,17.4425,17.3977,17.3977,34404.7321
2011-03-04 09:35:00,19.44,19.46,19.32,19.4,45038.92207346937,17.3977,17.4156,17.2903,17.3619,45038.9221
2011-03-04 09:40:00,19.39,19.42,19.32,19.38,43266.5570844671,17.353,17.3798,17.2903,17.344,43266.5571
2011-03-04 09:45:00,19.37,19.38,19.28,19.38,25751.42072256235,17.3351,17.344,17.2545,17.344,25751.4207
2011-03-04 09:50:00,19.35,19.35,19.26,19.33,28774.8668802721,17.3172,17.3172,17.2366,17.2993,28774.8669
2011-03-04 09:55:00,19.33,19.41,19.3,19.38,19287.501350907023,17.2993,17.3709,17.2724,17.344,19287.5014
2011-03-04 10:00:00,19.38,19.42,19.33,19.33,23979.05573356008,17.344,17.3798,17.2993,17.2993,23979.0557
2011-03-04 10:05:00,19.32,19.32,19.23,19.26,64013.65313219952,17.2903,17.2903,17.2098,17.2366,64013.6531
2011-03-04 10:10:00,19.25,19.3,19.22,19.25,70060.54544761902,17.2277,17.2724,17.2008,17.2277,70060.5454
2011-03-04 10:15:00,19.25,19.32,19.25,19.27,38679.259465873,17.2277,17.2903,17.2277,17.2456,38679.2595
2011-03-04 10:20:00,19.26,19.26,19.19,19.22,33466.42126292516,17.2366,17.2366,17.174,17.2008,33466.4213
2011-03-04 10:25:00,19.23,19.23,19.15,19.17,38783.51622993196,17.2098,17.2098,17.1382,17.1561,38783.5162
2011-03-04 10:30:00,19.18,19.23,19.16,19.23,40972.908275170055,17.165,17.2098,17.1471,17.2098,40972.9083
2011-03-04 10:35:00,19.22,19.22,19.16,19.2,45768.71942188207,17.2008,17.2008,17.1471,17.1829,45768.7194
2011-03-04 10:40:00,19.21,19.23,19.12,19.15,41181.421803287965,17.1919,17.2098,17.1113,17.1382,41181.4218
2011-03-04 10:45:00,19.15,19.18,19.09,19.11,37219.66476904761,17.1382,17.165,17.0845,17.1024,37219.6648
2011-03-04 10:50:00,19.11,19.19,19.11,19.17,30547.231869274365,17.1024,17.174,17.1024,17.1561,30547.2319
2011-03-04 10:55:00,19.17,19.23,19.17,19.19,27523.78571156461,17.1561,17.2098,17.1561,17.174,27523.7857
2011-03-04 11:00:00,19.19,19.21,19.13,19.13,34717.50243163264,17.174,17.1919,17.1203,17.1203,34717.5024
2011-03-04 11:05:00,19.14,19.17,19.12,19.13,52128.38202947844,17.1292,17.1561,17.1113,17.1203,52128.382
2011-03-04 11:10:00,19.12,19.19,19.12,19.19,17202.366069727886,17.1113,17.174,17.1113,17.174,17202.3661
2011-03-04 11:15:00,19.2,19.23,19.16,19.21,35447.29978004534,17.1829,17.2098,17.1471,17.1919,35447.2998
2011-03-04 11:20:00,19.21,19.24,19.19,19.2,18766.21753061224,17.1919,17.2187,17.174,17.1829,18766.2175
2011-03-04 11:25:00,19.19,19.21,19.17,19.19,30547.231869274365,17.174,17.1919,17.1561,17.174,30547.2319
2011-03-04 11:30:00,19.19,19.26,19.15,19.24,46707.03029841268,17.174,17.2366,17.1382,17.2187,46707.0303
2011-03-04 11:35:00,19.25,19.25,19.21,19.23,16889.595777551014,17.2277,17.2277,17.1919,17.2098,16889.5958
2011-03-04 11:40:00,19.23,19.24,19.16,19.17,17515.136361904755,17.2098,17.2187,17.1471,17.1561,17515.1364
2011-03-04 11:45:00,19.16,19.19,19.13,19.14,31798.313037981847,17.1471,17.174,17.1203,17.1292,31798.313
2011-03-04 11:50:00,19.13,19.16,19.12,19.13,15430.00108072562,17.1203,17.1471,17.1113,17.1203,15430.0011
2011-03-04 11:55:00,19.13,19.15,19.09,19.1,46707.03029841268,17.1203,17.1382,17.0845,17.0934,46707.0303
2011-03-04 12:00:00,19.1,19.13,19.1,19.11,27211.015419387742,17.0934,17.1203,17.0934,17.1024,27211.0154
2011-03-04 12:05:00,19.11,19.12,19.08,19.1,49938.98998424035,17.1024,17.1113,17.0755,17.0934,49938.99
2011-03-04 12:10:00,19.1,19.1,19.02,19.02,30651.488633333323,17.0934,17.0934,17.0218,17.0218,30651.4886
2011-03-04 12:15:00,19.02,19.03,19.01,19.01,17306.62283378684,17.0218,17.0308,17.0129,17.0129,17306.6228
2011-03-04 12:20:00,19.02,19.02,18.94,18.97,33466.42126292516,17.0218,17.0218,16.9502,16.9771,33466.4213
2011-03-04 12:25:00,18.96,19.0,18.91,18.94,79652.16774104306,16.9681,17.0039,16.9234,16.9502,79652.1677
2011-03-04 12:30:00,18.95,18.99,18.9,18.91,82675.61389875281,16.9592,16.995,16.9144,16.9234,82675.6139
2011-03-04 12:35:00,18.91,18.92,18.9,18.91,27106.758655328787,16.9234,16.9323,16.9144,16.9234,27106.7587
2011-03-04 12:40:00,18.91,18.93,18.91,18.92,20642.839283673464,16.9234,16.9413,16.9234,16.9323,20642.8393
2011-03-04 12:45:00,18.92,18.95,18.92,18.92,18661.96076655328,16.9323,16.9592,16.9323,16.9323,18661.9608
2011-03-04 12:50:00,18.93,18.93,18.9,18.91,23562.02867732425,16.9413,16.9413,16.9144,16.9234,23562.0287
2011-03-04 12:55:00,18.91,18.92,18.9,18.91,57966.76081678003,16.9234,16.9323,16.9144,16.9234,57966.7608
2011-03-04 13:00:00,18.91,18.94,18.91,18.93,31277.029217687064,16.9234,16.9502,16.9234,16.9413,31277.0292
2011-03-04 13:05:00,18.93,18.98,18.93,18.98,36177.09712845804,16.9413,16.986,16.9413,16.986,36177.0971
2011-03-04 13:10:00,18.98,19.0,18.96,18.97,23457.771913265296,16.986,17.0039,16.9681,16.9771,23457.7719
2011-03-04 13:15:00,18.97,18.99,18.97,18.98,32528.110386394543,16.9771,16.995,16.9771,16.986,32528.1104
2011-03-04 13:20:00,18.98,18.98,18.97,18.97,7193.716720068025,16.986,16.986,16.9771,16.9771,7193.7167
2011-03-04 13:25:00,18.98,18.98,18.96,18.98,23457.771913265296,16.986,16.986,16.9681,16.986,23457.7719
2011-03-04 13:30:00,18.98,19.01,18.98,19.0,21268.379868027205,16.986,17.0129,16.986,17.0039,21268.3799
2011-03-04 13:35:00,19.01,19.04,19.01,19.03,19287.501350907023,17.0129,17.0397,17.0129,17.0308,19287.5014
2011-03-04 13:40:00,19.03,19.03,18.99,18.99,42119.73267981858,17.0308,17.0308,16.995,16.995,42119.7327
2011-03-04 13:45:00,18.99,18.99,18.97,18.97,29713.17775680271,16.995,16.995,16.9771,16.9771,29713.1778
2011-03-04 13:50:00,18.97,19.02,18.97,18.97,22936.48809297052,16.9771,17.0218,16.9771,16.9771,22936.4881
2011-03-04 13:55:00,18.97,19.01,18.96,19.0,56611.422884013584,16.9771,17.0129,16.9681,17.0039,56611.4229
2011-03-04 14:00:00,19.01,19.01,18.96,18.97,28774.8668802721,17.0129,17.0129,16.9681,16.9771,28774.8669
2011-03-04 14:05:00,18.97,18.97,18.94,18.95,34926.015959750555,16.9771,16.9771,16.9502,16.9592,34926.016
2011-03-04 14:10:00,18.94,18.98,18.93,18.97,42119.73267981858,16.9502,16.986,16.9413,16.9771,42119.7327
2011-03-04 14:15:00,18.98,18.98,18.93,18.96,37115.40800498865,16.986,16.986,16.9413,16.9681,37115.408
2011-03-04 14:20:00,18.97,18.99,18.95,18.99,22206.69074455781,16.9771,16.995,16.9592,16.995,22206.6907
2011-03-04 14:25:00,18.99,18.99,18.97,18.98,22623.71780079364,16.995,16.995,16.9771,16.986,22623.7178
2011-03-04 14:30:00,18.98,19.0,18.97,18.99,23353.51514920634,16.986,17.0039,16.9771,16.995,23353.5151
2011-03-04 14:35:00,18.99,19.0,18.97,19.0,31694.05627392289,16.995,17.0039,16.9771,17.0039,31694.0563
2011-03-04 14:40:00,19.0,19.01,18.99,19.01,24187.569261678,17.0039,17.0129,16.995,17.0129,24187.5693
2011-03-04 14:45:00,19.01,19.01,18.99,18.99,13657.63609172335,17.0129,17.0129,16.995,16.995,13657.6361
2011-03-04 14:50:00,18.99,19.02,18.99,19.01,25334.393666326523,16.995,17.0218,16.995,17.0129,25334.3937
2011-03-04 14:55:00,19.01,19.05,19.0,19.05,29296.150700566883,17.0129,17.0487,17.0039,17.0487,29296.1507
2011-03-04 15:00:00,19.05,19.11,19.05,19.08,119478.25161156458,17.0487,17.1024,17.0487,17.0755,119478.2516
2011-03-04 15:05:00,19.09,19.11,19.05,19.05,64951.96400873014,17.0845,17.1024,17.0487,17.0487,64951.964
2011-03-04 15:10:00,19.05,19.08,19.04,19.04,48583.65205147391,17.0487,17.0755,17.0397,17.0397,48583.6521
2011-03-04 15:15:00,19.04,19.05,18.99,19.0,70998.85632414963,17.0397,17.0487,16.995,17.0039,70998.8563
2011-03-04 15:20:00,18.99,18.99,18.95,18.96,65368.991064965965,16.995,16.995,16.9592,16.9681,65368.9911
2011-03-04 15:25:00,18.96,18.98,18.94,18.95,103943.99376678,16.9681,16.986,16.9502,16.9592,103943.9938
2011-03-04 15:30:00,18.95,18.98,18.91,18.92,163683.1195725623,16.9592,16.986,16.9234,16.9323,163683.1196
2011-03-04 15:35:00,18.92,18.93,18.91,18.92,97688.5879232426,16.9323,16.9413,16.9234,16.9323,97688.5879
2011-03-04 15:40:00,18.94,18.96,18.92,18.92,92788.52001247162,16.9502,16.9681,16.9323,16.9323,92788.52
2011-03-04 15:45:00,18.92,18.97,18.92,18.94,198921.9058244897,16.9323,16.9771,16.9323,16.9502,198921.9058
2011-03-04 15:50:00,18.95,18.98,18.93,18.97,211536.9742756235,16.9592,16.986,16.9413,16.9771,211536.9743
2011-03-04 15:55:00,18.97,18.98,18.96,18.97,272527.1812501133,16.9771,16.986,16.9681,16.9771,272527.1813
2011-03-07 09:30:00,19.07,19.16,19.07,19.14,86428.85740487525,17.0666,17.1471,17.0666,17.1292,86428.8574
2011-03-07 09:35:00,19.14,19.15,19.06,19.15,33257.907734807246,17.1292,17.1382,17.0576,17.1382,33257.9077
2011-03-07 09:40:00,19.15,19.16,19.09,19.13,25855.677486621305,17.1382,17.1471,17.0845,17.1203,25855.6775
2011-03-07 09:45:00,19.13,19.14,18.98,19.01,23770.54220544217,17.1203,17.1292,16.986,17.0129,23770.5422
2011-03-07 09:50:00,19.02,19.06,18.93,18.95,36177.09712845804,17.0218,17.0576,16.9413,16.9592,36177.0971
2011-03-07 09:55:00,18.94,19.01,18.93,18.96,30442.97510521541,16.9502,17.0129,16.9413,16.9681,30442.9751
2011-03-07 10:00:00,18.95,19.03,18.91,18.97,38366.48917369613,16.9592,17.0308,16.9234,16.9771,38366.4892
2011-03-07 10:05:00,18.96,18.98,18.9,18.94,22519.461036734687,16.9681,16.986,16.9144,16.9502,22519.461
2011-03-07 10:10:00,18.95,18.98,18.91,18.92,30547.231869274365,16.9592,16.986,16.9234,16.9323,30547.2319
2011-03-07 10:15:00,18.93,18.99,18.92,18.96,37323.92153310656,16.9413,16.995,16.9323,16.9681,37323.9215
2011-03-07 10:20:00,18.97,19.06,18.96,19.06,36594.124184693865,16.9771,17.0576,16.9681,17.0576,36594.1242
2011-03-07 10:25:00,19.06,19.07,19.0,19.05,22206.69074455781,17.0576,17.0666,17.0039,17.0487,22206.6907
2011-03-07 10:30:00,19.06,19.1,19.01,19.05,44621.895017233546,17.0576,17.0934,17.0129,17.0487,44621.895
2011-03-07 10:35:00,19.05,19.07,18.92,18.92,35134.529487868465,17.0487,17.0666,16.9323,16.9323,35134.5295
2011-03-07 10:40:00,18.92,18.94,18.82,18.83,86637.37093299317,16.9323,16.9502,16.8429,16.8518,86637.3709
2011-03-07 10:45:00,18.83,18.84,18.78,18.79,38053.718881519264,16.8518,16.8608,16.8071,16.816,38053.7189
2011-03-07 10:50:00,18.78,18.84,18.74,18.77,47541.08441088434,16.8071,16.8608,16.7713,16.7981,47541.0844
2011-03-07 10:55:00,18.78,18.8,18.74,18.75,48896.422343650775,16.8071,16.825,16.7713,16.7802,48896.4223
2011-03-07 11:00:00,18.74,18.74,18.7,18.7,34508.98890351473,16.7713,16.7713,16.7355,16.7355,34508.9889
2011-03-07 11:05:00,18.71,18.75,18.69,18.75,31798.313037981847,16.7444,16.7802,16.7265,16.7802,31798.313
2011-03-07 11:10:00,18.75,18.77,18.74,18.74,11572.500810544214,16.7802,16.7981,16.7713,16.7713,11572.5008
2011-03-07 11:15:00,18.75,18.79,18.72,18.77,41598.44885952379,16.7802,16.816,16.7534,16.7981,41598.4489
2011-03-07 11:20:00,18.77,18.79,18.76,18.78,63283.85578378683,16.7981,16.816,16.7892,16.8071,63283.8558
2011-03-07 11:25:00,18.78,18.8,18.77,18.77,37636.69182528344,16.8071,16.825,16.7981,16.7981,37636.6918
2011-03-07 11:30:00,18.78,18.79,18.76,18.79,31381.28598174602,16.8071,16.816,16.7892,16.816,31381.286
2011-03-07 11:35:00,18.79,18.85,18.79,18.84,30442.97510521541,16.816,16.8697,16.816,16.8608,30442.9751
2011-03-07 11:40:00,18.84,18.84,18.74,18.74,23979.05573356008,16.8608,16.8608,16.7713,16.7713,23979.0557
2011-03-07 11:45:00,18.75,18.75,18.7,18.72,52753.92261383218,16.7802,16.7802,16.7355,16.7534,52753.9226
2011-03-07 11:50:00,18.73,18.74,18.67,18.71,38366.48917369613,16.7623,16.7713,16.7086,16.7444,38366.4892
2011-03-07 11:55:00,18.72,18.76,18.7,18.75,24083.31249761904,16.7534,16.7892,16.7355,16.7802,24083.3125
2011-03-07 12:00:00,18.75,18.77,18.69,18.7,28462.096588095228,16.7802,16.7981,16.7265,16.7355,28462.0966
2011-03-07 12:05:00,18.7,18.75,18.68,18.75,33779.19155510203,16.7355,16.7802,16.7176,16.7802,33779.1916
2011-03-07 12:10:00,18.75,18.77,18.72,18.77,8966.081709070291,16.7802,16.7981,16.7534,16.7981,8966.0817
2011-03-07 12:15:00,18.77,18.79,18.76,18.77,16472.568721315187,16.7981,16.816,16.7892,16.7981,16472.5687
2011-03-07 12:20:00,18.76,18.77,18.73,18.73,10738.44669807256,16.7892,16.7981,16.7623,16.7623,10738.4467
2011-03-07 12:25:00,18.73,18.79,18.73,18.75,27315.2721834467,16.7623,16.816,16.7623,16.7802,27315.2722
2011-03-07 12:30:00,18.75,18.79,18.74,18.78,24083.31249761904,16.7802,16.816,16.7713,16.8071,24083.3125
2011-03-07 12:35:00,18.77,18.79,18.76,18.76,9487.365529365075,16.7981,16.816,16.7892,16.7892,9487.3655
2011-03-07 12:40:00,18.77,18.78,18.72,18.72,10217.162877777777,16.7981,16.8071,16.7534,16.7534,10217.1629
2011-03-07 12:45:00,18.72,18.73,18.64,18.65,71103.11308820859,16.7534,16.7623,16.6818,16.6907,71103.1131
2011-03-07 12:50:00,18.64,18.66,18.61,18.63,30442.97510521541,16.6818,16.6997,16.6549,16.6728,30442.9751
2011-03-07 12:55:00,18.61,18.64,18.57,18.58,41806.96238764171,16.6549,16.6818,16.6191,16.6281,41806.9624
2011-03-07 13:00:00,18.6,18.61,18.56,18.56,27523.78571156461,16.646,16.6549,16.6102,16.6102,27523.7857
2011-03-07 13:05:00,18.56,18.59,18.55,18.56,25855.677486621305,16.6102,16.637,16.6012,16.6102,25855.6775
2011-03-07 13:10:00,18.56,18.59,18.53,18.59,50773.044096712,16.6102,16.637,16.5833,16.637,50773.0441
2011-03-07 13:15:00,18.59,18.65,18.59,18.65,36698.38094875282,16.637,16.6907,16.637,16.6907,36698.3809
2011-03-07 13:20:00,18.64,18.67,18.59,18.59,64326.42342437639,16.6818,16.7086,16.637,16.637,64326.4234
2011-03-07 13:25:00,18.59,18.62,18.58,18.58,34404.73213945577,16.637,16.6639,16.6281,16.6281,34404.7321
2011-03-07 13:30:00,18.58,18.59,18.52,18.56,44830.408545351456,16.6281,16.637,16.5744,16.6102,44830.4085
2011-03-07 13:35:00,18.56,18.58,18.54,18.57,28462.096588095228,16.6102,16.6281,16.5923,16.6191,28462.0966
2011-03-07 13:40:00,18.57,18.61,18.57,18.6,25542.90719444444,16.6191,16.6549,16.6191,16.646,25542.9072
2011-03-07 13:45:00,18.58,18.62,18.56,18.62,21476.89339614512,16.6281,16.6639,16.6102,16.6639,21476.8934
2011-03-07 13:50:00,18.62,18.62,18.54,18.55,28774.8668802721,16.6639,16.6639,16.5923,16.6012,28774.8669
2011-03-07 13:55:00,18.56,18.6,18.53,18.54,39096.28652210883,16.6102,16.646,16.5833,16.5923,39096.2865
2011-03-07 14:00:00,18.54,18.62,18.53,18.6,56715.67964807255,16.5923,16.6639,16.5833,16.646,56715.6796
2011-03-07 14:05:00,18.61,18.63,18.56,18.56,39096.28652210883,16.6549,16.6728,16.6102,16.6102,39096.2865
2011-03-07 14:10:00,18.56,18.57,18.52,18.52,32215.34009421768,16.6102,16.6191,16.5744,16.5744,32215.3401
2011-03-07 14:15:00,18.53,18.62,18.52,18.61,30860.00216145124,16.5833,16.6639,16.5744,16.6549,30860.0022
2011-03-07 14:20:00,18.62,18.63,18.55,18.55,41494.19209546484,16.6639,16.6728,16.6012,16.6012,41494.1921
2011-03-07 14:25:00,18.55,18.59,18.54,18.56,39721.82710646257,16.6012,16.637,16.5923,16.6102,39721.8271
2011-03-07 14:30:00,18.56,18.56,18.53,18.55,27523.78571156461,16.6102,16.6102,16.5833,16.6012,27523.7857
2011-03-07 14:35:00,18.55,18.59,18.54,18.57,39721.82710646257,16.6012,16.637,16.5923,16.6191,39721.8271
2011-03-07 14:40:00,18.56,18.59,18.55,18.56,40138.8541626984,16.6102,16.637,16.6012,16.6102,40138.8542
2011-03-07 14:45:00,18.56,18.62,18.56,18.59,49417.70616394557,16.6102,16.6639,16.6102,16.637,49417.7062
2011-03-07 14:50:00,18.6,18.6,18.56,18.59,34821.7591956916,16.646,16.646,16.6102,16.637,34821.7592
2011-03-07 14:55:00,18.6,18.6,18.55,18.58,42745.27326417232,16.646,16.646,16.6012,16.6281,42745.2733
2011-03-07 15:00:00,18.58,18.58,18.55,18.57,23249.258385147383,16.6281,16.6281,16.6012,16.6191,23249.2584
2011-03-07 15:05:00,18.58,18.62,18.57,18.6,27315.2721834467,16.6281,16.6639,16.6191,16.646,27315.2722
2011-03-07 15:10:00,18.6,18.65,18.6,18.62,31902.569802040805,16.646,16.6907,16.646,16.6639,31902.5698
2011-03-07 15:15:00,18.63,18.64,18.6,18.63,30964.258925510192,16.6728,16.6818,16.646,16.6728,30964.2589
2011-03-07 15:20:00,18.62,18.62,18.6,18.62,33674.93479104307,16.6639,16.6639,16.646,16.6639,33674.9348
2011-03-07 15:25:00,18.62,18.68,18.61,18.66,37219.66476904761,16.6639,16.7176,16.6549,16.6997,37219.6648
2011-03-07 15:30:00,18.65,18.68,18.63,18.67,54317.77407471654,16.6907,16.7176,16.6728,16.7086,54317.7741
2011-03-07 15:35:00,18.66,18.68,18.65,18.66,71937.16720068024,16.6997,16.7176,16.6907,16.6997,71937.1672
2011-03-07 15:40:00,18.66,18.69,18.64,18.65,84135.2085955782,16.6997,16.7265,16.6818,16.6907,84135.2086
2011-03-07 15:45:00,18.65,18.68,18.64,18.66,124065.5492301587,16.6907,16.7176,16.6818,16.6997,124065.5492
2011-03-07 15:50:00,18.67,18.67,18.6,18.63,192666.4999809523,16.7086,16.7086,16.646,16.6728,192666.5
2011-03-07 15:55:00,18.63,18.64,18.6,18.6,142414.7397045351,16.6728,16.6818,16.646,16.646,142414.7397
2011-03-08 09:30:00,18.7,19.01,18.63,18.95,88409.73592199544,16.7355,17.0129,16.6728,16.9592,88409.7359
2011-03-08 09:35:00,18.95,18.99,18.84,18.84,73918.04571780043,16.9592,16.995,16.8608,16.8608,73918.0457
2011-03-08 09:40:00,18.84,18.85,18.69,18.69,83301.15448310654,16.8608,16.8697,16.7265,16.7265,83301.1545
2011-03-08 09:45:00,18.69,18.75,18.64,18.75,48479.39528741495,16.7265,16.7802,16.6818,16.7802,48479.3953
2011-03-08 09:50:00,18.76,18.95,18.76,18.86,69226.49133514737,16.7892,16.9592,16.7892,16.8786,69226.4913
2011-03-08 09:55:00,18.88,19.08,18.88,19.07,41077.16503922901,16.8965,17.0755,16.8965,17.0666,41077.165
2011-03-08 10:00:00,19.07,19.14,19.04,19.1,59217.84198548751,17.0666,17.1292,17.0397,17.0934,59217.842
2011-03-08 10:05:00,19.1,19.22,19.09,19.15,126463.4548035147,17.0934,17.2008,17.0845,17.1382,126463.4548
2011-03-08 10:10:00,19.15,19.34,19.15,19.29,148878.65907619044,17.1382,17.3082,17.1382,17.2635,148878.6591
2011-03-08 10:15:00,19.3,19.33,19.25,19.27,54526.28760283445,17.2724,17.2993,17.2277,17.2456,54526.2876
2011-03-08 10:20:00,19.27,19.32,19.26,19.27,52962.43614195009,17.2456,17.2903,17.2366,17.2456,52962.4361
2011-03-08 10:25:00,19.27,19.29,19.18,19.26,46811.28706247164,17.2456,17.2635,17.165,17.2366,46811.2871
2011-03-08 10:30:00,19.26,19.3,19.23,19.28,43892.09766882085,17.2366,17.2724,17.2098,17.2545,43892.0977
2011-03-08 10:35:00,19.28,19.3,19.24,19.24,60468.92315419499,17.2545,17.2724,17.2187,17.2187,60468.9232
2011-03-08 10:40:00,19.24,19.29,19.17,19.22,65160.47753684805,17.2187,17.2635,17.1561,17.2008,65160.4775
2011-03-08 10:45:00,19.22,19.24,19.19,19.21,73501.0186615646,17.2008,17.2187,17.174,17.1919,73501.0187
2011-03-08 10:50:00,19.21,19.39,19.2,19.37,78401.08657233557,17.1919,17.353,17.1829,17.3351,78401.0866
2011-03-08 10:55:00,19.37,19.4,19.36,19.39,41494.19209546484,17.3351,17.3619,17.3261,17.353,41494.1921
2011-03-08 11:00:00,19.39,19.41,19.35,19.41,52024.12526541948,17.353,17.3709,17.3172,17.3709,52024.1253
2011-03-08 11:05:00,19.4,19.43,19.37,19.38,62658.31519943309,17.3619,17.3888,17.3351,17.344,62658.3152
2011-03-08 11:10:00,19.38,19.38,19.31,19.35,45351.692365646246,17.344,17.344,17.2814,17.3172,45351.6924
2011-03-08 11:15:00,19.36,19.37,19.28,19.37,64430.68018843535,17.3261,17.3351,17.2545,17.3351,64430.6802
2011-03-08 11:20:00,19.37,19.43,19.33,19.43,55673.112007482974,17.3351,17.3888,17.2993,17.3888,55673.112
2011-03-08 11:25:00,19.42,19.43,19.38,19.42,34196.218611337856,17.3798,17.3888,17.344,17.3798,34196.2186
2011-03-08 11:30:00,19.42,19.46,19.38,19.38,24917.366610090696,17.3798,17.4156,17.344,17.344,24917.3666
2011-03-08 11:35:00,19.38,19.39,19.36,19.37,27732.29923968253,17.344,17.353,17.3261,17.3351,27732.2992
2011-03-08 11:40:00,19.37,19.37,19.33,19.37,28045.0695318594,17.3351,17.3351,17.2993,17.3351,28045.0695
2011-03-08 11:45:00,19.37,19.43,19.37,19.41,28045.0695318594,17.3351,17.3888,17.3351,17.3709,28045.0695
2011-03-08 11:50:00,19.41,19.41,19.38,19.4,18870.4742946712,17.3709,17.3709,17.344,17.3619,18870.4743
2011-03-08 11:55:00,19.4,19.43,19.38,19.43,33049.39420668933,17.3619,17.3888,17.344,17.3888,33049.3942
2011-03-08 12:00:00,19.44,19.45,19.4,19.4,19808.785171201805,17.3977,17.4067,17.3619,17.3619,19808.7852
2011-03-08 12:05:00,19.4,19.41,19.37,19.41,23874.798969501124,17.3619,17.3709,17.3351,17.3709,23874.799
2011-03-08 12:10:00,19.42,19.43,19.4,19.4,21059.86633990929,17.3798,17.3888,17.3619,17.3619,21059.8663
2011-03-08 12:15:00,19.4,19.41,19.4,19.4,12406.554923015869,17.3619,17.3709,17.3619,17.3619,12406.5549
2011-03-08 12:20:00,19.4,19.42,19.39,19.39,45351.692365646246,17.3619,17.3798,17.353,17.353,45351.6924
2011-03-08 12:25:00,19.38,19.38,19.34,19.34,35343.04301598638,17.344,17.344,17.3082,17.3082,35343.043
2011-03-08 12:30:00,19.34,19.36,19.33,19.35,26793.98836315192,17.3082,17.3261,17.2993,17.3172,26793.9884
2011-03-08 12:35:00,19.35,19.37,19.34,19.37,64743.45048061222,17.3172,17.3351,17.3082,17.3351,64743.4505
2011-03-08 12:40:00,19.37,19.37,19.28,19.28,64951.96400873014,17.3351,17.3351,17.2545,17.2545,64951.964
2011-03-08 12:45:00,19.29,19.31,19.26,19.26,24813.109846031737,17.2635,17.2814,17.2366,17.2366,24813.1098
2011-03-08 12:50:00,19.26,19.26,19.22,19.26,64326.42342437639,17.2366,17.2366,17.2008,17.2366,64326.4234
2011-03-08 12:55:00,19.27,19.29,19.24,19.26,43996.3544328798,17.2456,17.2635,17.2187,17.2366,43996.3544
2011-03-08 13:00:00,19.27,19.31,19.26,19.31,23353.51514920634,17.2456,17.2814,17.2366,17.2814,23353.5151
2011-03-08 13:05:00,19.32,19.32,19.28,19.28,73709.53218968252,17.2903,17.2903,17.2545,17.2545,73709.5322
2011-03-08 13:10:00,19.29,19.32,19.27,19.32,65160.47753684805,17.2635,17.2903,17.2456,17.2903,65160.4775
2011-03-08 13:15:00,19.31,19.31,19.28,19.3,24500.33955385487,17.2814,17.2814,17.2545,17.2724,24500.3396
2011-03-08 13:20:00,19.3,19.32,19.28,19.31,13657.63609172335,17.2724,17.2903,17.2545,17.2814,13657.6361
2011-03-08 13:25:00,19.32,19.37,19.32,19.37,21685.406924263032,17.2903,17.3351,17.2903,17.3351,21685.4069
2011-03-08 13:30:00,19.38,19.41,19.38,19.4,19913.041935260764,17.344,17.3709,17.344,17.3619,19913.0419
2011-03-08 13:35:00,19.41,19.44,19.38,19.4,48687.90881553287,17.3709,17.3977,17.344,17.3619,48687.9088
2011-03-08 13:40:00,19.41,19.42,19.4,19.42,29817.43452086167,17.3709,17.3798,17.3619,17.3798,29817.4345
2011-03-08 13:45:00,19.41,19.47,19.39,19.46,38887.77299399092,17.3709,17.4246,17.353,17.4156,38887.773
2011-03-08 13:50:00,19.47,19.47,19.4,19.42,52962.43614195009,17.4246,17.4246,17.3619,17.3798,52962.4361
2011-03-08 13:55:00,19.42,19.44,19.4,19.41,41806.96238764171,17.3798,17.3977,17.3619,17.3709,41806.9624
2011-03-08 14:00:00,19.41,19.42,19.38,19.4,51607.098209183656,17.3709,17.3798,17.344,17.3619,51607.0982
2011-03-08 14:05:00,19.4,19.42,19.38,19.4,46707.03029841268,17.3619,17.3798,17.344,17.3619,46707.0303
2011-03-08 14:10:00,19.4,19.41,19.35,19.36,77671.28922392288,17.3619,17.3709,17.3172,17.3261,77671.2892
2011-03-08 14:15:00,19.36,19.38,19.34,19.38,42119.73267981858,17.3261,17.344,17.3082,17.344,42119.7327
2011-03-08 14:20:00,19.38,19.43,19.37,19.38,56402.90935589568,17.344,17.3888,17.3351,17.344,56402.9094
2011-03-08 14:25:00,19.38,19.41,19.38,19.38,23040.74485702947,17.344,17.3709,17.344,17.344,23040.7449
2011-03-08 14:30:00,19.39,19.39,19.33,19.34,27106.758655328787,17.353,17.353,17.2993,17.3082,27106.7587
2011-03-08 14:35:00,19.34,19.41,19.33,19.38,47645.34117494329,17.3082,17.3709,17.2993,17.344,47645.3412
2011-03-08 14:40:00,19.38,19.47,19.38,19.44,38887.77299399092,17.344,17.4246,17.344,17.3977,38887.773
2011-03-08 14:45:00,19.45,19.47,19.42,19.46,31485.54274580497,17.4067,17.4246,17.3798,17.4156,31485.5427
2011-03-08 14:50:00,19.46,19.46,19.4,19.43,35343.04301598638,17.4156,17.4156,17.3619,17.3888,35343.043
2011-03-08 14:55:00,19.42,19.43,19.4,19.42,18140.676946258496,17.3798,17.3888,17.3619,17.3798,18140.6769
2011-03-08 15:00:00,19.42,19.42,19.41,19.41,33049.39420668933,17.3798,17.3798,17.3709,17.3709,33049.3942
2011-03-08 15:05:00,19.41,19.45,19.41,19.45,60051.896097959165,17.3709,17.4067,17.3709,17.4067,60051.8961
2011-03-08 15:10:00,19.46,19.46,19.4,19.41,38992.02975804987,17.4156,17.4156,17.3619,17.3709,38992.0298
2011-03-08 15:15:00,19.41,19.42,19.39,19.39,45143.17883752833,17.3709,17.3798,17.353,17.353,45143.1788
2011-03-08 15:20:00,19.4,19.41,19.39,19.39,22936.48809297052,17.3619,17.3709,17.353,17.353,22936.4881
2011-03-08 15:25:00,19.39,19.4,19.35,19.4,62866.828727551,17.353,17.3619,17.3172,17.3619,62866.8287
2011-03-08 15:30:00,19.4,19.41,19.36,19.41,59530.612277664375,17.3619,17.3709,17.3261,17.3709,59530.6123
2011-03-08 15:35:00,19.4,19.41,19.39,19.41,31068.51568956915,17.3619,17.3709,17.353,17.3709,31068.5157
2011-03-08 15:40:00,19.4,19.41,19.35,19.35,157740.48402120176,17.3619,17.3709,17.3172,17.3172,157740.484
2011-03-08 15:45:00,19.36,19.38,19.36,19.37,103526.96671054418,17.3261,17.344,17.3261,17.3351,103526.9667
2011-03-08 15:50:00,19.37,19.37,19.32,19.36,149504.19966054417,17.3351,17.3351,17.2903,17.3261,149504.1997
2011-03-08 15:55:00,19.36,19.38,19.33,19.33,244482.11171825387,17.3261,17.344,17.2993,17.2993,244482.1117
2011-03-09 09:30:00,19.33,19.42,19.31,19.4,84656.49241587298,17.2993,17.3798,17.2814,17.3619,84656.4924
2011-03-09 09:35:00,19.39,19.41,19.28,19.39,123440.00864580496,17.353,17.3709,17.2545,17.353,123440.0086
2011-03-09 09:40:00,19.38,19.38,19.26,19.32,38679.259465873,17.344,17.344,17.2366,17.2903,38679.2595
2011-03-09 09:45:00,19.32,19.41,19.27,19.37,69643.5183913832,17.2903,17.3709,17.2456,17.3351,69643.5184
2011-03-09 09:50:00,19.38,19.38,19.3,19.35,53796.49025442175,17.344,17.344,17.2724,17.3172,53796.4903
2011-03-09 09:55:00,19.34,19.38,19.27,19.3,40138.8541626984,17.3082,17.344,17.2456,17.2724,40138.8542
2011-03-09 10:00:00,19.29,19.31,19.1,19.13,94665.14176553284,17.2635,17.2814,17.0934,17.1203,94665.1418
2011-03-09 10:05:00,19.13,19.25,19.12,19.21,69539.26162732425,17.1203,17.2277,17.1113,17.1919,69539.2616
2011-03-09 10:10:00,19.21,19.23,19.16,19.16,40868.6515111111,17.1919,17.2098,17.1471,17.1471,40868.6515
2011-03-09 10:15:00,19.17,19.26,19.16,19.24,34717.50243163264,17.1561,17.2366,17.1471,17.2187,34717.5024
2011-03-09 10:20:00,19.25,19.35,19.24,19.34,33674.93479104307,17.2277,17.3172,17.2187,17.3082,33674.9348
2011-03-09 10:25:00,19.34,19.35,19.3,19.3,15534.257844784575,17.3082,17.3172,17.2724,17.2724,15534.2578
2011-03-09 10:30:00,19.3,19.32,19.23,19.28,23457.771913265296,17.2724,17.2903,17.2098,17.2545,23457.7719
2011-03-09 10:35:00,19.29,19.33,19.25,19.28,31277.029217687064,17.2635,17.2993,17.2277,17.2545,31277.0292
2011-03-09 10:40:00,19.28,19.31,19.24,19.29,22102.43398049886,17.2545,17.2814,17.2187,17.2635,22102.434
2011-03-09 10:45:00,19.28,19.31,19.24,19.3,20747.09604773242,17.2545,17.2814,17.2187,17.2724,20747.096
2011-03-09 10:50:00,19.3,19.3,19.18,19.19,30860.00216145124,17.2724,17.2724,17.165,17.174,30860.0022
2011-03-09 10:55:00,19.2,19.21,19.14,19.15,38157.97564557822,17.1829,17.1919,17.1292,17.1382,38157.9756
2011-03-09 11:00:00,19.14,19.19,19.13,19.17,41702.70562358276,17.1292,17.174,17.1203,17.1561,41702.7056
2011-03-09 11:05:00,19.17,19.24,19.16,19.23,13240.609035487523,17.1561,17.2187,17.1471,17.2098,13240.609
2011-03-09 11:10:00,19.24,19.33,19.22,19.31,56819.9364121315,17.2187,17.2993,17.2008,17.2814,56819.9364
2011-03-09 11:15:00,19.31,19.37,19.3,19.37,52024.12526541948,17.2814,17.3351,17.2724,17.3351,52024.1253
2011-03-09 11:20:00,19.37,19.39,19.34,19.34,35134.529487868465,17.3351,17.353,17.3082,17.3082,35134.5295
2011-03-09 11:25:00,19.35,19.4,19.34,19.34,28045.0695318594,17.3172,17.3619,17.3082,17.3082,28045.0695
2011-03-09 11:30:00,19.34,19.34,19.25,19.3,34717.50243163264,17.3082,17.3082,17.2277,17.2724,34717.5024
2011-03-09 11:35:00,19.29,19.38,19.28,19.38,28149.32629591836,17.2635,17.344,17.2545,17.344,28149.3263
2011-03-09 11:40:00,19.38,19.38,19.33,19.37,33153.65097074829,17.344,17.344,17.2993,17.3351,33153.651
2011-03-09 11:45:00,19.36,19.39,19.36,19.39,29087.63717244897,17.3261,17.353,17.3261,17.353,29087.6372
2011-03-09 11:50:00,19.39,19.43,19.36,19.39,58383.787873015855,17.353,17.3888,17.3261,17.353,58383.7879
2011-03-09 11:55:00,19.39,19.48,19.39,19.47,74439.32953809522,17.353,17.4335,17.353,17.4246,74439.3295
2011-03-09 12:00:00,19.48,19.57,19.47,19.51,59634.86904172334,17.4335,17.5141,17.4246,17.4604,59634.869
2011-03-09 12:05:00,19.5,19.55,19.5,19.54,7715.000540362809,17.4514,17.4962,17.4514,17.4872,7715.0005
2011-03-09 12:10:00,19.55,19.55,19.51,19.52,8132.027596598637,17.4962,17.4962,17.4604,17.4693,8132.0276
2011-03-09 12:15:00,19.52,19.55,19.51,19.55,9487.365529365075,17.4693,17.4962,17.4604,17.4962,9487.3655
2011-03-09 12:20:00,19.55,19.58,19.5,19.51,23457.771913265296,17.4962,17.523,17.4514,17.4604,23457.7719
2011-03-09 12:25:00,19.49,19.49,19.42,19.46,24291.826025736955,17.4425,17.4425,17.3798,17.4156,24291.826
2011-03-09 12:30:00,19.47,19.47,19.44,19.46,4691.554382653059,17.4246,17.4246,17.3977,17.4156,4691.5544
2011-03-09 12:35:00,19.46,19.53,19.46,19.53,9278.852001247162,17.4156,17.4783,17.4156,17.4783,9278.852
2011-03-09 12:40:00,19.53,19.53,19.46,19.46,24396.08278979591,17.4783,17.4783,17.4156,17.4156,24396.0828
2011-03-09 12:45:00,19.45,19.53,19.45,19.53,19600.27164308389,17.4067,17.4783,17.4067,17.4783,19600.2716
2011-03-09 12:50:00,19.53,19.54,19.48,19.51,29608.920992743755,17.4783,17.4872,17.4335,17.4604,29608.921
2011-03-09 12:55:00,19.5,19.51,19.47,19.5,14700.20373231292,17.4514,17.4604,17.4246,17.4514,14700.2037
2011-03-09 13:00:00,19.49,19.52,19.47,19.49,39826.08387052153,17.4425,17.4693,17.4246,17.4425,39826.0839
2011-03-09 13:05:00,19.49,19.52,19.47,19.51,16993.852541609973,17.4425,17.4693,17.4246,17.4604,16993.8525
2011-03-09 13:10:00,19.51,19.52,19.47,19.49,11259.730518367343,17.4604,17.4693,17.4246,17.4425,11259.7305
2011-03-09 13:15:00,19.48,19.52,19.47,19.51,18453.44723843537,17.4335,17.4693,17.4246,17.4604,18453.4472
2011-03-09 13:20:00,19.51,19.52,19.48,19.49,18453.44723843537,17.4604,17.4693,17.4335,17.4425,18453.4472
2011-03-09 13:25:00,19.5,19.54,19.49,19.51,24291.826025736955,17.4514,17.4872,17.4425,17.4604,24291.826
2011-03-09 13:30:00,19.51,19.54,19.51,19.53,12615.068451133782,17.4604,17.4872,17.4604,17.4783,12615.0685
2011-03-09 13:35:00,19.52,19.54,19.48,19.49,16993.852541609973,17.4693,17.4872,17.4335,17.4425,16993.8525
2011-03-09 13:40:00,19.5,19.51,19.49,19.5,5629.865259183672,17.4514,17.4604,17.4425,17.4514,5629.8653
2011-03-09 13:45:00,19.49,19.53,19.49,19.53,23040.74485702947,17.4425,17.4783,17.4425,17.4783,23040.7449
2011-03-09 13:50:00,19.53,19.53,19.46,19.47,23979.05573356008,17.4783,17.4783,17.4156,17.4246,23979.0557
2011-03-09 13:55:00,19.47,19.52,19.47,19.5,12302.298158956912,17.4246,17.4693,17.4246,17.4514,12302.2982
2011-03-09 14:00:00,19.49,19.54,19.49,19.54,29713.17775680271,17.4425,17.4872,17.4425,17.4872,29713.1778
2011-03-09 14:05:00,19.54,19.55,19.5,19.53,21476.89339614512,17.4872,17.4962,17.4514,17.4783,21476.8934
2011-03-09 14:10:00,19.53,19.54,19.5,19.54,19496.014879024937,17.4783,17.4872,17.4514,17.4872,19496.0149
2011-03-09 14:15:00,19.53,19.58,19.53,19.55,27523.78571156461,17.4783,17.523,17.4783,17.4962,27523.7857
2011-03-09 14:20:00,19.55,19.55,19.5,19.54,22102.43398049886,17.4962,17.4962,17.4514,17.4872,22102.434
2011-03-09 14:25:00,19.54,19.57,19.54,19.54,12302.298158956912,17.4872,17.5141,17.4872,17.4872,12302.2982
2011-03-09 14:30:00,19.54,19.55,19.5,19.5,17827.906654081627,17.4872,17.4962,17.4514,17.4514,17827.9067
2011-03-09 14:35:00,19.5,19.5,19.46,19.47,29608.920992743755,17.4514,17.4514,17.4156,17.4246,29608.921
2011-03-09 14:40:00,19.46,19.49,19.46,19.49,25438.65043038548,17.4156,17.4425,17.4156,17.4425,25438.6504
2011-03-09 14:45:00,19.49,19.51,19.48,19.5,26481.218070975046,17.4425,17.4604,17.4335,17.4514,26481.2181
2011-03-09 14:50:00,19.5,19.55,19.5,19.52,26168.447778798178,17.4514,17.4962,17.4514,17.4693,26168.4478
2011-03-09 14:55:00,19.52,19.55,19.52,19.54,16576.825485374146,17.4693,17.4962,17.4693,17.4872,16576.8255
2011-03-09 15:00:00,19.54,19.56,19.52,19.56,25647.16395850339,17.4872,17.5051,17.4693,17.5051,25647.164
2011-03-09 15:05:00,19.56,19.57,19.53,19.57,20330.06899149659,17.5051,17.5141,17.4783,17.5141,20330.069
2011-03-09 15:10:00,19.57,19.57,19.55,19.55,24604.596317913823,17.5141,17.5141,17.4962,17.4962,24604.5963
2011-03-09 15:15:00,19.56,19.57,19.55,19.57,21268.379868027205,17.5051,17.5141,17.4962,17.5141,21268.3799
2011-03-09 15:20:00,19.57,19.57,19.55,19.55,23040.74485702947,17.5141,17.5141,17.4962,17.4962,23040.7449
2011-03-09 15:25:00,19.55,19.57,19.51,19.57,47541.08441088434,17.4962,17.5141,17.4604,17.5141,47541.0844
2011-03-09 15:30:00,19.57,19.58,19.55,19.58,62137.0313791383,17.5141,17.523,17.4962,17.523,62137.0314
2011-03-09 15:35:00,19.58,19.58,19.53,19.56,73709.53218968252,17.523,17.523,17.4783,17.5051,73709.5322
2011-03-09 15:40:00,19.57,19.58,19.51,19.56,100086.4934965986,17.5141,17.523,17.4604,17.5051,100086.4935
2011-03-09 15:45:00,19.56,19.57,19.51,19.56,136472.10415317456,17.5051,17.5141,17.4604,17.5051,136472.1042
2011-03-09 15:50:00,19.57,19.6,19.55,19.57,112701.5619477324,17.5141,17.5409,17.4962,17.5141,112701.5619
2011-03-09 15:55:00,19.56,19.59,19.54,19.56,110512.1699024943,17.5051,17.532,17.4872,17.5051,110512.1699
2011-03-10 09:30:00,19.21,19.24,19.07,19.14,79339.39744886619,17.1919,17.2187,17.0666,17.1292,79339.3974
2011-03-10 09:35:00,19.13,19.13,19.01,19.11,102901.42612619045,17.1203,17.1203,17.0129,17.1024,102901.4261
2011-03-10 09:40:00,19.11,19.11,18.97,19.09,45872.97618594103,17.1024,17.1024,16.9771,17.0845,45872.9762
2011-03-10 09:45:00,19.07,19.24,19.03,19.24,59843.38256984125,17.0666,17.2187,17.0308,17.2187,59843.3826
2011-03-10 09:50:00,19.22,19.22,19.12,19.15,29713.17775680271,17.2008,17.2008,17.1113,17.1382,29713.1778
2011-03-10 09:55:00,19.15,19.15,19.04,19.04,21789.663688321987,17.1382,17.1382,17.0397,17.0397,21789.6637
2011-03-10 10:00:00,19.05,19.11,19.05,19.1,42223.98944387754,17.0487,17.1024,17.0487,17.0934,42223.9894
2011-03-10 10:05:00,19.1,19.1,19.01,19.05,37532.43506122448,17.0934,17.0934,17.0129,17.0487,37532.4351
2011-03-10 10:10:00,19.06,19.09,19.04,19.09,23145.001621088428,17.0576,17.0845,17.0397,17.0845,23145.0016
2011-03-10 10:15:00,19.08,19.16,19.08,19.15,22102.43398049886,17.0755,17.1471,17.0755,17.1382,22102.434
2011-03-10 10:20:00,19.15,19.28,19.15,19.27,34926.015959750555,17.1382,17.2545,17.1382,17.2456,34926.016
2011-03-10 10:25:00,19.28,19.34,19.27,19.27,54005.00378253967,17.2545,17.3082,17.2456,17.2456,54005.0038
2011-03-10 10:30:00,19.27,19.28,19.2,19.26,58383.787873015855,17.2456,17.2545,17.1829,17.2366,58383.7879
2011-03-10 10:35:00,19.25,19.25,19.15,19.19,36906.89447687074,17.2277,17.2277,17.1382,17.174,36906.8945
2011-03-10 10:40:00,19.19,19.34,19.18,19.31,62137.0313791383,17.174,17.3082,17.165,17.2814,62137.0314
2011-03-10 10:45:00,19.31,19.33,19.22,19.25,46498.516770294766,17.2814,17.2993,17.2008,17.2277,46498.5168
2011-03-10 10:50:00,19.24,19.29,19.22,19.28,19913.041935260764,17.2187,17.2635,17.2008,17.2545,19913.0419
2011-03-10 10:55:00,19.28,19.29,19.26,19.27,17619.393125963714,17.2545,17.2635,17.2366,17.2456,17619.3931
2011-03-10 11:00:00,19.28,19.29,19.24,19.26,14804.460496371878,17.2545,17.2635,17.2187,17.2366,14804.4605
2011-03-10 11:05:00,19.27,19.32,19.27,19.29,17932.163418140583,17.2456,17.2903,17.2456,17.2635,17932.1634
2011-03-10 11:10:00,19.29,19.29,19.24,19.28,19496.014879024937,17.2635,17.2635,17.2187,17.2545,19496.0149
2011-03-10 11:15:00,19.28,19.32,19.25,19.31,13657.63609172335,17.2545,17.2903,17.2277,17.2814,13657.6361
2011-03-10 11:20:00,19.3,19.33,19.3,19.31,7715.000540362809,17.2724,17.2993,17.2724,17.2814,7715.0005
2011-03-10 11:25:00,19.31,19.34,19.3,19.31,13866.149619841264,17.2814,17.3082,17.2724,17.2814,13866.1496
2011-03-10 11:30:00,19.31,19.31,19.27,19.28,11259.730518367343,17.2814,17.2814,17.2456,17.2545,11259.7305
2011-03-10 11:35:00,19.29,19.33,19.27,19.31,12510.811687074824,17.2635,17.2993,17.2456,17.2814,12510.8117
2011-03-10 11:40:00,19.31,19.31,19.25,19.26,7297.973484126982,17.2814,17.2814,17.2277,17.2366,7297.9735
2011-03-10 11:45:00,19.26,19.28,19.25,19.26,10634.189934013602,17.2366,17.2545,17.2277,17.2366,10634.1899
2011-03-10 11:50:00,19.26,19.31,19.26,19.28,18036.42018219954,17.2366,17.2814,17.2366,17.2545,18036.4202
2011-03-10 11:55:00,19.28,19.35,19.26,19.33,88826.76297823126,17.2545,17.3172,17.2366,17.2993,88826.763
2011-03-10 12:00:00,19.32,19.34,19.31,19.32,48479.39528741495,17.2903,17.3082,17.2814,17.2903,48479.3953
2011-03-10 12:05:00,19.32,19.35,19.29,19.3,25334.393666326523,17.2903,17.3172,17.2635,17.2724,25334.3937
2011-03-10 12:10:00,19.3,19.33,19.3,19.31,23562.02867732425,17.2724,17.2993,17.2724,17.2814,23562.0287
2011-03-10 12:15:00,19.31,19.31,19.28,19.28,16264.055193197271,17.2814,17.2814,17.2545,17.2545,16264.0552
2011-03-10 12:20:00,19.29,19.33,19.28,19.32,11051.21699024943,17.2635,17.2993,17.2545,17.2903,11051.217
2011-03-10 12:25:00,19.32,19.32,19.23,19.27,27002.501891269832,17.2903,17.2903,17.2098,17.2456,27002.5019
2011-03-10 12:30:00,19.27,19.29,19.22,19.24,15534.257844784575,17.2456,17.2635,17.2008,17.2187,15534.2578
2011-03-10 12:35:00,19.24,19.31,19.24,19.31,30755.74539739228,17.2187,17.2814,17.2187,17.2814,30755.7454
2011-03-10 12:40:00,19.31,19.31,19.26,19.28,19391.75811496597,17.2814,17.2814,17.2366,17.2545,19391.7581
2011-03-10 12:45:00,19.28,19.29,19.25,19.27,20642.839283673464,17.2545,17.2635,17.2277,17.2456,20642.8393
2011-03-10 12:50:00,19.27,19.35,19.26,19.35,17306.62283378684,17.2456,17.3172,17.2366,17.3172,17306.6228
2011-03-10 12:55:00,19.34,19.35,19.31,19.35,12615.068451133782,17.3082,17.3172,17.2814,17.3172,12615.0685
2011-03-10 13:00:00,19.35,19.37,19.3,19.3,22102.43398049886,17.3172,17.3351,17.2724,17.2724,22102.434
2011-03-10 13:05:00,19.29,19.32,19.27,19.3,10425.676405895689,17.2635,17.2903,17.2456,17.2724,10425.6764
2011-03-10 13:10:00,19.31,19.35,19.31,19.35,6255.405843537413,17.2814,17.3172,17.2814,17.3172,6255.4058
2011-03-10 13:15:00,19.35,19.36,19.33,19.34,4483.040854535146,17.3172,17.3261,17.2993,17.3082,4483.0409
2011-03-10 13:20:00,19.33,19.35,19.31,19.33,14178.919912018137,17.2993,17.3172,17.2814,17.2993,14178.9199
2011-03-10 13:25:00,19.32,19.32,19.23,19.23,23457.771913265296,17.2903,17.2903,17.2098,17.2098,23457.7719
2011-03-10 13:30:00,19.23,19.23,19.15,19.15,27732.29923968253,17.2098,17.2098,17.1382,17.1382,27732.2992
2011-03-10 13:35:00,19.14,19.17,19.11,19.11,46602.77353435373,17.1292,17.1561,17.1024,17.1024,46602.7735
2011-03-10 13:40:00,19.11,19.16,19.11,19.12,30025.948048979582,17.1024,17.1471,17.1024,17.1113,30025.948
2011-03-10 13:45:00,19.12,19.16,19.12,19.15,32945.137442630374,17.1113,17.1471,17.1113,17.1382,32945.1374
2011-03-10 13:50:00,19.15,19.18,19.13,19.13,20955.60957585033,17.1382,17.165,17.1203,17.1203,20955.6096
2011-03-10 13:55:00,19.13,19.16,19.13,19.16,18870.4742946712,17.1203,17.1471,17.1203,17.1471,18870.4743
2011-03-10 14:00:00,19.15,19.16,19.13,19.15,24813.109846031737,17.1382,17.1471,17.1203,17.1382,24813.1098
2011-03-10 14:05:00,19.14,19.19,19.13,19.18,28253.583059977314,17.1292,17.174,17.1203,17.165,28253.5831
2011-03-10 14:10:00,19.18,19.18,19.14,19.15,13240.609035487523,17.165,17.165,17.1292,17.1382,13240.609
2011-03-10 14:15:00,19.14,19.16,19.14,19.16,10634.189934013602,17.1292,17.1471,17.1292,17.1471,10634.1899
2011-03-10 14:20:00,19.17,19.2,19.15,19.16,22623.71780079364,17.1561,17.1829,17.1382,17.1471,22623.7178
2011-03-10 14:25:00,19.16,19.18,19.15,19.15,15742.771372902487,17.1471,17.165,17.1382,17.1382,15742.7714
2011-03-10 14:30:00,19.15,19.17,19.15,19.16,15742.771372902487,17.1382,17.1561,17.1382,17.1471,15742.7714
2011-03-10 14:35:00,19.15,19.23,19.15,19.22,25334.393666326523,17.1382,17.2098,17.1382,17.2008,25334.3937
2011-03-10 14:40:00,19.23,19.24,19.17,19.17,19704.52840714285,17.2098,17.2187,17.1561,17.1561,19704.5284
2011-03-10 14:45:00,19.17,19.18,19.16,19.16,7297.973484126982,17.1561,17.165,17.1471,17.1471,7297.9735
2011-03-10 14:50:00,19.17,19.17,19.14,19.16,19600.27164308389,17.1561,17.1561,17.1292,17.1471,19600.2716
2011-03-10 14:55:00,19.16,19.16,19.15,19.15,14700.20373231292,17.1471,17.1471,17.1382,17.1382,14700.2037
2011-03-10 15:00:00,19.15,19.17,19.1,19.13,29400.40746462584,17.1382,17.1561,17.0934,17.1203,29400.4075
2011-03-10 15:05:00,19.13,19.15,19.12,19.13,36072.84036439908,17.1203,17.1382,17.1113,17.1203,36072.8404
2011-03-10 15:10:00,19.13,19.13,19.09,19.11,36385.61065657596,17.1203,17.1203,17.0845,17.1024,36385.6107
2011-03-10 15:15:00,19.11,19.12,19.06,19.07,23353.51514920634,17.1024,17.1113,17.0576,17.0666,23353.5151
2011-03-10 15:20:00,19.07,19.09,19.04,19.08,42328.24620793649,17.0666,17.0845,17.0397,17.0755,42328.2462
2011-03-10 15:25:00,19.09,19.1,19.05,19.06,26168.447778798178,17.0845,17.0934,17.0487,17.0576,26168.4478
2011-03-10 15:30:00,19.06,19.08,19.04,19.07,46602.77353435373,17.0576,17.0755,17.0397,17.0666,46602.7735
2011-03-10 15:35:00,19.06,19.11,19.05,19.11,39930.34063458048,17.0576,17.1024,17.0487,17.1024,39930.3406
2011-03-10 15:40:00,19.1,19.15,19.09,19.12,44621.895017233546,17.0934,17.1382,17.0845,17.1113,44621.895
2011-03-10 15:45:00,19.12,19.12,19.05,19.07,83092.64095498863,17.1113,17.1113,17.0487,17.0666,83092.641
2011-03-10 15:50:00,19.07,19.1,19.06,19.06,85177.77623616777,17.0666,17.0934,17.0576,17.0576,85177.7762
2011-03-10 15:55:00,19.06,19.07,19.02,19.04,130946.49565804984,17.0576,17.0666,17.0218,17.0397,130946.4957
2011-03-11 09:30:00,18.84,18.96,18.84,18.96,62137.0313791383,16.8608,16.9681,16.8608,16.9681,62137.0314
2011-03-11 09:35:00,18.96,19.02,18.93,19.0,23979.05573356008,16.9681,17.0218,16.9413,17.0039,23979.0557
2011-03-11 09:40:00,18.99,19.02,18.89,18.95,33257.907734807246,16.995,17.0218,16.9055,16.9592,33257.9077
2011-03-11 09:45:00,18.95,19.08,18.94,18.98,38470.74593775509,16.9592,17.0755,16.9502,16.986,38470.7459
2011-03-11 09:50:00,18.98,19.08,18.97,19.04,29921.691284920624,16.986,17.0755,16.9771,17.0397,29921.6913
2011-03-11 09:55:00,19.02,19.05,18.94,19.01,80381.96508945576,17.0218,17.0487,16.9502,17.0129,80381.9651
2011-03-11 10:00:00,19.01,19.01,18.92,18.96,39096.28652210883,17.0129,17.0129,16.9323,16.9681,39096.2865
2011-03-11 10:05:00,18.97,19.0,18.94,18.95,28566.353352154187,16.9771,17.0039,16.9502,16.9592,28566.3534
2011-03-11 10:10:00,18.95,18.99,18.89,18.91,28879.12364433105,16.9592,16.995,16.9055,16.9234,28879.1236
2011-03-11 10:15:00,18.91,19.01,18.91,18.97,30651.488633333323,16.9234,17.0129,16.9234,16.9771,30651.4886
2011-03-11 10:20:00,18.96,19.0,18.92,18.98,64639.19371655327,16.9681,17.0039,16.9323,16.986,64639.1937
2011-03-11 10:25:00,18.99,19.05,18.94,18.95,48375.13852335599,16.995,17.0487,16.9502,16.9592,48375.1385
2011-03-11 10:30:00,18.94,18.98,18.91,18.91,37011.15124092969,16.9502,16.986,16.9234,16.9234,37011.1512
2011-03-11 10:35:00,18.91,18.97,18.91,18.95,16159.798429138316,16.9234,16.9771,16.9234,16.9592,16159.7984
2011-03-11 10:40:00,18.96,18.96,18.86,18.86,41285.67856734693,16.9681,16.9681,16.8786,16.8786,41285.6786
2011-03-11 10:45:00,18.86,18.93,18.86,18.91,33570.67802698412,16.8786,16.9413,16.8786,16.9234,33570.678
2011-03-11 10:50:00,18.91,18.91,18.81,18.85,41598.44885952379,16.9234,16.9234,16.8339,16.8697,41598.4489
2011-03-11 10:55:00,18.85,18.9,18.82,18.9,25125.88013820861,16.8697,16.9144,16.8429,16.9144,25125.8801
2011-03-11 11:00:00,18.89,18.92,18.88,18.91,37949.4621174603,16.9055,16.9323,16.8965,16.9234,37949.4621
2011-03-11 11:05:00,18.91,18.94,18.87,18.87,46498.516770294766,16.9234,16.9502,16.8876,16.8876,46498.5168
2011-03-11 11:10:00,18.87,18.92,18.87,18.87,22519.461036734687,16.8876,16.9323,16.8876,16.8876,22519.461
2011-03-11 11:15:00,18.88,18.88,18.85,18.85,9383.10876530612,16.8965,16.8965,16.8697,16.8697,9383.1088
2011-03-11 11:20:00,18.86,18.95,18.86,18.93,20330.06899149659,16.8786,16.9592,16.8786,16.9413,20330.069
2011-03-11 11:25:00,18.93,18.94,18.91,18.93,17202.366069727886,16.9413,16.9502,16.9234,16.9413,17202.3661
2011-03-11 11:30:00,18.92,18.95,18.92,18.94,8340.54112471655,16.9323,16.9592,16.9323,16.9502,8340.5411
2011-03-11 11:35:00,18.94,18.97,18.93,18.96,12302.298158956912,16.9502,16.9771,16.9413,16.9681,12302.2982
2011-03-11 11:40:00,18.95,18.99,18.93,18.99,19496.014879024937,16.9592,16.995,16.9413,16.995,19496.0149
2011-03-11 11:45:00,18.99,19.05,18.99,19.01,61198.72050260769,16.995,17.0487,16.995,17.0129,61198.7205
2011-03-11 11:50:00,19.0,19.01,18.98,19.0,28983.38040839001,17.0039,17.0129,16.986,17.0039,28983.3804
2011-03-11 11:55:00,19.01,19.03,18.97,18.98,11885.271102721084,17.0129,17.0308,16.9771,16.986,11885.2711
2011-03-11 12:00:00,18.98,19.01,18.98,19.0,12406.554923015869,16.986,17.0129,16.986,17.0039,12406.5549
2011-03-11 12:05:00,18.99,19.03,18.99,19.01,13866.149619841264,16.995,17.0308,16.995,17.0129,13866.1496
2011-03-11 12:10:00,19.0,19.0,18.95,18.96,38470.74593775509,17.0039,17.0039,16.9592,16.9681,38470.7459
2011-03-11 12:15:00,18.96,19.01,18.96,19.0,16159.798429138316,16.9681,17.0129,16.9681,17.0039,16159.7984
2011-03-11 12:20:00,19.0,19.05,19.0,19.0,35343.04301598638,17.0039,17.0487,17.0039,17.0039,35343.043
2011-03-11 12:25:00,19.0,19.03,18.98,18.99,20121.55546337868,17.0039,17.0308,16.986,16.995,20121.5555
2011-03-11 12:30:00,19.0,19.02,18.99,19.02,4378.784090476189,17.0039,17.0218,16.995,17.0218,4378.7841
2011-03-11 12:35:00,19.01,19.03,18.99,19.0,7819.257304421766,17.0129,17.0308,16.995,17.0039,7819.2573
2011-03-11 12:40:00,19.0,19.01,18.98,18.98,13136.352271428566,17.0039,17.0129,16.986,16.986,13136.3523
2011-03-11 12:45:00,18.99,19.0,18.95,18.97,15117.230788548748,16.995,17.0039,16.9592,16.9771,15117.2308
2011-03-11 12:50:00,18.98,18.98,18.96,18.97,20434.32575555555,16.986,16.986,16.9681,16.9771,20434.3258
2011-03-11 12:55:00,18.97,18.97,18.96,18.97,1355.3379327664395,16.9771,16.9771,16.9681,16.9771,1355.3379
2011-03-11 13:00:00,18.97,18.97,18.96,18.97,6255.405843537413,16.9771,16.9771,16.9681,16.9771,6255.4058
2011-03-11 13:05:00,18.96,18.97,18.94,18.96,16472.568721315187,16.9681,16.9771,16.9502,16.9681,16472.5687
2011-03-11 13:10:00,18.96,18.97,18.93,18.94,29817.43452086167,16.9681,16.9771,16.9413,16.9502,29817.4345
2011-03-11 13:15:00,18.94,18.94,18.92,18.93,37219.66476904761,16.9502,16.9502,16.9323,16.9413,37219.6648
2011-03-11 13:20:00,18.92,18.93,18.89,18.9,64847.70724467118,16.9323,16.9413,16.9055,16.9144,64847.7072
2011-03-11 13:25:00,18.9,18.91,18.88,18.89,22727.9745648526,16.9144,16.9234,16.8965,16.9055,22727.9746
2011-03-11 13:30:00,18.89,18.9,18.88,18.9,4170.270562358275,16.9055,16.9144,16.8965,16.9144,4170.2706
2011-03-11 13:35:00,18.9,18.91,18.87,18.87,49209.19263582765,16.9144,16.9234,16.8876,16.8876,49209.1926
2011-03-11 13:40:00,18.87,18.91,18.87,18.9,23353.51514920634,16.8876,16.9234,16.8876,16.9144,23353.5151
2011-03-11 13:45:00,18.9,18.9,18.89,18.89,14074.663147959178,16.9144,16.9144,16.9055,16.9055,14074.6631
2011-03-11 13:50:00,18.89,18.91,18.88,18.91,9591.622293424032,16.9055,16.9234,16.8965,16.9234,9591.6223
2011-03-11 13:55:00,18.91,18.91,18.89,18.9,23457.771913265296,16.9234,16.9234,16.9055,16.9144,23457.7719
2011-03-11 14:00:00,18.9,18.91,18.88,18.89,21998.1772164399,16.9144,16.9234,16.8965,16.9055,21998.1772
2011-03-11 14:05:00,18.9,18.91,18.9,18.91,10217.162877777777,16.9144,16.9234,16.9144,16.9234,10217.1629
2011-03-11 14:10:00,18.91,18.91,18.9,18.91,29817.43452086167,16.9234,16.9234,16.9144,16.9234,29817.4345
2011-03-11 14:15:00,18.91,18.94,18.9,18.94,18349.19047437641,16.9234,16.9502,16.9144,16.9502,18349.1905
2011-03-11 14:20:00,18.94,18.97,18.94,18.96,52024.12526541948,16.9502,16.9771,16.9502,16.9681,52024.1253
2011-03-11 14:25:00,18.96,18.97,18.95,18.95,22206.69074455781,16.9681,16.9771,16.9592,16.9592,22206.6907
2011-03-11 14:30:00,18.96,18.98,18.96,18.98,36906.89447687074,16.9681,16.986,16.9681,16.986,36906.8945
2011-03-11 14:35:00,18.98,18.99,18.93,18.94,57132.70670430837,16.986,16.995,16.9413,16.9502,57132.7067
2011-03-11 14:40:00,18.95,18.98,18.95,18.96,33153.65097074829,16.9592,16.986,16.9592,16.9681,33153.651
2011-03-11 14:45:00,18.96,18.97,18.91,18.94,58592.301401133765,16.9681,16.9771,16.9234,16.9502,58592.3014
2011-03-11 14:50:00,18.93,18.96,18.92,18.95,11468.244046485255,16.9413,16.9681,16.9323,16.9592,11468.244
2011-03-11 14:55:00,18.95,18.96,18.94,18.94,11363.9872824263,16.9592,16.9681,16.9502,16.9502,11363.9873
2011-03-11 15:00:00,18.95,19.02,18.95,19.02,31902.569802040805,16.9592,17.0218,16.9592,17.0218,31902.5698
2011-03-11 15:05:00,19.02,19.02,18.98,18.98,27419.52894750566,17.0218,17.0218,16.986,16.986,27419.5289
2011-03-11 15:10:00,18.97,18.97,18.95,18.96,25125.88013820861,16.9771,16.9771,16.9592,16.9681,25125.8801
2011-03-11 15:15:00,18.97,19.01,18.96,18.96,25021.62337414965,16.9771,17.0129,16.9681,16.9681,25021.6234
2011-03-11 15:20:00,18.96,19.01,18.96,19.0,17410.8795978458,16.9681,17.0129,16.9681,17.0039,17410.8796
2011-03-11 15:25:00,18.99,19.0,18.98,18.98,16785.33901349206,16.995,17.0039,16.986,16.986,16785.339
2011-03-11 15:30:00,18.99,19.03,18.95,18.96,52545.409085714266,16.995,17.0308,16.9592,16.9681,52545.4091
2011-03-11 15:35:00,18.96,19.01,18.95,18.97,55673.112007482974,16.9681,17.0129,16.9592,16.9771,55673.112
2011-03-11 15:40:00,18.98,19.01,18.95,18.99,30964.258925510192,16.986,17.0129,16.9592,16.995,30964.2589
2011-03-11 15:45:00,18.99,19.02,18.98,18.99,61928.517851020384,16.995,17.0218,16.986,16.995,61928.5179
2011-03-11 15:50:00,18.99,19.02,18.99,18.99,78192.57304421766,16.995,17.0218,16.995,16.995,78192.573
2011-03-11 15:55:00,18.99,19.0,18.95,18.95,103526.96671054418,16.995,17.0039,16.9592,16.9592,103526.9667
2011-03-14 09:30:00,18.73,18.81,18.67,18.81,47332.57088276642,16.7623,16.8339,16.7086,16.8339,47332.5709
2011-03-14 09:35:00,18.81,19.02,18.79,18.84,83926.69506746028,16.8339,17.0218,16.816,16.8608,83926.6951
2011-03-14 09:40:00,18.83,18.85,18.7,18.77,32632.367150453505,16.8518,16.8697,16.7355,16.7981,32632.3672
2011-03-14 09:45:00,18.76,18.88,18.75,18.8,31902.569802040805,16.7892,16.8965,16.7802,16.825,31902.5698
2011-03-14 09:50:00,18.8,18.96,18.77,18.92,29504.6642286848,16.825,16.9681,16.7981,16.9323,29504.6642
2011-03-14 09:55:00,18.92,18.97,18.87,18.94,21164.12310396825,16.9323,16.9771,16.8876,16.9502,21164.1231
2011-03-14 10:00:00,18.93,18.96,18.91,18.94,36281.35389251699,16.9413,16.9681,16.9234,16.9502,36281.3539
2011-03-14 10:05:00,18.94,18.94,18.84,18.85,25855.677486621305,16.9502,16.9502,16.8608,16.8697,25855.6775
2011-03-14 10:10:00,18.85,18.85,18.8,18.85,23874.798969501124,16.8697,16.8697,16.825,16.8697,23874.799
2011-03-14 10:15:00,18.84,18.86,18.76,18.78,22832.231328911555,16.8608,16.8786,16.7892,16.8071,22832.2313
2011-03-14 10:20:00,18.78,18.83,18.77,18.83,20121.55546337868,16.8071,16.8518,16.7981,16.8518,20121.5555
2011-03-14 10:25:00,18.83,18.88,18.8,18.8,30338.71834115645,16.8518,16.8965,16.825,16.825,30338.7183
2011-03-14 10:30:00,18.81,18.81,18.7,18.7,43579.32737664397,16.8339,16.8339,16.7355,16.7355,43579.3274
2011-03-14 10:35:00,18.7,18.73,18.7,18.71,60885.95021043082,16.7355,16.7623,16.7355,16.7444,60885.9502
2011-03-14 10:40:00,18.72,18.73,18.68,18.68,38157.97564557822,16.7534,16.7623,16.7176,16.7176,38157.9756
2011-03-14 10:45:00,18.68,18.69,18.65,18.68,31589.799509863933,16.7176,16.7265,16.6907,16.7176,31589.7995
2011-03-14 10:50:00,18.68,18.68,18.62,18.63,60677.4366823129,16.7176,16.7176,16.6639,16.6728,60677.4367
2011-03-14 10:55:00,18.63,18.64,18.57,18.58,69852.03191950111,16.6728,16.6818,16.6191,16.6281,69852.0319
2011-03-14 11:00:00,18.58,18.58,18.53,18.55,74647.84306621313,16.6281,16.6281,16.5833,16.6012,74647.8431
2011-03-14 11:05:00,18.55,18.58,18.48,18.49,136784.87444535142,16.6012,16.6281,16.5386,16.5475,136784.8744
2011-03-14 11:10:00,18.48,18.51,18.48,18.49,48375.13852335599,16.5386,16.5654,16.5386,16.5475,48375.1385
2011-03-14 11:15:00,18.5,18.5,18.46,18.48,50773.044096712,16.5565,16.5565,16.5207,16.5386,50773.0441
2011-03-14 11:20:00,18.48,18.5,18.46,18.48,53796.49025442175,16.5386,16.5565,16.5207,16.5386,53796.4903
2011-03-14 11:25:00,18.49,18.53,18.47,18.51,60156.15286201812,16.5475,16.5833,16.5296,16.5654,60156.1529
2011-03-14 11:30:00,18.49,18.49,18.46,18.47,74647.84306621313,16.5475,16.5475,16.5207,16.5296,74647.8431
2011-03-14 11:35:00,18.47,18.48,18.42,18.43,184534.4723843537,16.5296,16.5386,16.4849,16.4938,184534.4724
2011-03-14 11:40:00,18.43,18.51,18.42,18.51,75586.15394274374,16.4938,16.5654,16.4849,16.5654,75586.1539
2011-03-14 11:45:00,18.51,18.53,18.45,18.46,56924.193176190456,16.5654,16.5833,16.5117,16.5207,56924.1932
2011-03-14 11:50:00,18.46,18.48,18.41,18.43,50564.53056859408,16.5207,16.5386,16.4759,16.4938,50564.5306
2011-03-14 11:55:00,18.43,18.44,18.4,18.44,47541.08441088434,16.4938,16.5028,16.467,16.5028,47541.0844
2011-03-14 12:00:00,18.44,18.47,18.43,18.44,33153.65097074829,16.5028,16.5296,16.4938,16.5028,33153.651
2011-03-14 12:05:00,18.45,18.47,18.44,18.47,26898.24512721088,16.5117,16.5296,16.5028,16.5296,26898.2451
2011-03-14 12:10:00,18.47,18.47,18.45,18.46,23145.001621088428,16.5296,16.5296,16.5117,16.5207,23145.0016
2011-03-14 12:15:00,18.46,18.47,18.45,18.46,53692.23349036279,16.5207,16.5296,16.5117,16.5207,53692.2335
2011-03-14 12:20:00,18.47,18.52,18.46,18.52,56090.1390637188,16.5296,16.5744,16.5207,16.5744,56090.1391
2011-03-14 12:25:00,18.52,18.52,18.45,18.46,29296.150700566883,16.5744,16.5744,16.5117,16.5207,29296.1507
2011-03-14 12:30:00,18.46,18.47,18.43,18.44,25438.65043038548,16.5207,16.5296,16.4938,16.5028,25438.6504
2011-03-14 12:35:00,18.44,18.44,18.37,18.37,39930.34063458048,16.5028,16.5028,16.4401,16.4401,39930.3406
2011-03-14 12:40:00,18.37,18.41,18.37,18.41,34404.73213945577,16.4401,16.4759,16.4401,16.4759,34404.7321
2011-03-14 12:45:00,18.41,18.42,18.39,18.41,33466.42126292516,16.4759,16.4849,16.458,16.4759,33466.4213
2011-03-14 12:50:00,18.42,18.42,18.4,18.4,18036.42018219954,16.4849,16.4849,16.467,16.467,18036.4202
2011-03-14 12:55:00,18.39,18.43,18.39,18.43,36072.84036439908,16.458,16.4938,16.458,16.4938,36072.8404
2011-03-14 13:00:00,18.42,18.44,18.42,18.42,42536.75973605441,16.4849,16.5028,16.4849,16.4849,42536.7597
2011-03-14 13:05:00,18.42,18.47,18.41,18.46,44830.408545351456,16.4849,16.5296,16.4759,16.5207,44830.4085
2011-03-14 13:10:00,18.46,18.51,18.46,18.51,31798.313037981847,16.5207,16.5654,16.5207,16.5654,31798.313
2011-03-14 13:15:00,18.51,18.54,18.51,18.51,27523.78571156461,16.5654,16.5923,16.5654,16.5654,27523.7857
2011-03-14 13:20:00,18.51,18.52,18.46,18.46,33570.67802698412,16.5654,16.5744,16.5207,16.5207,33570.678
2011-03-14 13:25:00,18.47,18.51,18.46,18.51,46811.28706247164,16.5296,16.5654,16.5207,16.5654,46811.2871
2011-03-14 13:30:00,18.51,18.51,18.5,18.5,41077.16503922901,16.5654,16.5654,16.5565,16.5565,41077.165
2011-03-14 13:35:00,18.5,18.51,18.48,18.49,40972.908275170055,16.5565,16.5654,16.5386,16.5475,40972.9083
2011-03-14 13:40:00,18.48,18.52,18.48,18.52,26376.96130691609,16.5386,16.5744,16.5386,16.5744,26376.9613
2011-03-14 13:45:00,18.53,18.54,18.5,18.5,22936.48809297052,16.5833,16.5923,16.5565,16.5565,22936.4881
2011-03-14 13:50:00,18.5,18.54,18.49,18.54,23457.771913265296,16.5565,16.5923,16.5475,16.5923,23457.7719
2011-03-14 13:55:00,18.53,18.55,18.49,18.5,23457.771913265296,16.5833,16.6012,16.5475,16.5565,23457.7719
2011-03-14 14:00:00,18.49,18.51,18.48,18.49,43162.30032040815,16.5475,16.5654,16.5386,16.5475,43162.3003
2011-03-14 14:05:00,18.49,18.59,18.49,18.59,59322.09874954647,16.5475,16.637,16.5475,16.637,59322.0987
2011-03-14 14:10:00,18.58,18.58,18.53,18.53,45664.46265782311,16.6281,16.6281,16.5833,16.5833,45664.4627
2011-03-14 14:15:00,18.52,18.53,18.49,18.5,24813.109846031737,16.5744,16.5833,16.5475,16.5565,24813.1098
2011-03-14 14:20:00,18.5,18.57,18.49,18.55,49000.67910770974,16.5565,16.6191,16.5475,16.6012,49000.6791
2011-03-14 14:25:00,18.56,18.57,18.52,18.56,57445.47699648524,16.6102,16.6191,16.5744,16.6102,57445.477
2011-03-14 14:30:00,18.56,18.57,18.5,18.51,47645.34117494329,16.6102,16.6191,16.5565,16.5654,47645.3412
2011-03-14 14:35:00,18.5,18.51,18.47,18.51,54213.517310657575,16.5565,16.5654,16.5296,16.5654,54213.5173
2011-03-14 14:40:00,18.51,18.54,18.51,18.52,38992.02975804987,16.5654,16.5923,16.5654,16.5744,38992.0298
2011-03-14 14:45:00,18.52,18.54,18.51,18.53,32319.59685827664,16.5744,16.5923,16.5654,16.5833,32319.5969
2011-03-14 14:50:00,18.54,18.54,18.49,18.5,60677.4366823129,16.5923,16.5923,16.5475,16.5565,60677.4367
2011-03-14 14:55:00,18.51,18.54,18.51,18.53,33883.44831916098,16.5654,16.5923,16.5654,16.5833,33883.4483
2011-03-14 15:00:00,18.53,18.55,18.5,18.51,63909.396368140566,16.5833,16.6012,16.5565,16.5654,63909.3964
2011-03-14 15:05:00,18.51,18.55,18.51,18.53,47228.314118707465,16.5654,16.6012,16.5654,16.5833,47228.3141
2011-03-14 15:10:00,18.52,18.57,18.52,18.57,37636.69182528344,16.5744,16.6191,16.5744,16.6191,37636.6918
2011-03-14 15:15:00,18.57,18.58,18.53,18.53,56298.65259183671,16.6191,16.6281,16.5833,16.5833,56298.6526
2011-03-14 15:20:00,18.53,18.54,18.5,18.53,91745.95237188206,16.5833,16.5923,16.5565,16.5833,91745.9524
2011-03-14 15:25:00,18.53,18.54,18.52,18.53,51294.32791700678,16.5833,16.5923,16.5744,16.5833,51294.3279
2011-03-14 15:30:00,18.53,18.54,18.52,18.53,65994.5316493197,16.5833,16.5923,16.5744,16.5833,65994.5316
2011-03-14 15:35:00,18.53,18.53,18.52,18.53,73083.99160532877,16.5833,16.5833,16.5744,16.5833,73083.9916
2011-03-14 15:40:00,18.53,18.59,18.52,18.59,76941.49187551018,16.5833,16.637,16.5744,16.637,76941.4919
2011-03-14 15:45:00,18.59,18.6,18.57,18.57,99043.92585600904,16.637,16.646,16.6191,16.6191,99043.9259
2011-03-14 15:50:00,18.58,18.58,18.52,18.53,175255.62038310652,16.6281,16.6281,16.5744,16.5833,175255.6204
2011-03-14 15:55:00,18.54,18.55,18.53,18.54,196002.7164308389,16.5923,16.6012,16.5833,16.5923,196002.7164
2011-03-15 09:30:00,18.0,18.12,18.0,18.09,75481.89717868478,16.109,16.2164,16.109,16.1895,75481.8972
2011-03-15 09:35:00,18.11,18.18,18.09,18.12,103631.22347460312,16.2074,16.2701,16.1895,16.2164,103631.2235
2011-03-15 09:40:00,18.12,18.13,18.1,18.13,72458.45102097503,16.2164,16.2253,16.1985,16.2253,72458.451
2011-03-15 09:45:00,18.13,18.27,18.1,18.25,76628.7215833333,16.2253,16.3506,16.1985,16.3327,76628.7216
2011-03-15 09:50:00,18.26,18.35,18.26,18.32,55777.36877154193,16.3417,16.4222,16.3417,16.3954,55777.3688
2011-03-15 09:55:00,18.31,18.31,18.26,18.29,44934.66530941042,16.3864,16.3864,16.3417,16.3685,44934.6653
2011-03-15 10:00:00,18.28,18.44,18.27,18.34,180051.43152981854,16.3596,16.5028,16.3506,16.4133,180051.4315
2011-03-15 10:05:00,18.34,18.45,18.33,18.44,104048.25053083897,16.4133,16.5117,16.4043,16.5028,104048.2505
2011-03-15 10:10:00,18.44,18.52,18.42,18.5,47853.85470306121,16.5028,16.5744,16.4849,16.5565,47853.8547
2011-03-15 10:15:00,18.5,18.5,18.39,18.48,55464.59847936506,16.5565,16.5565,16.458,16.5386,55464.5985
2011-03-15 10:20:00,18.48,18.6,18.46,18.6,62241.28814319726,16.5386,16.646,16.5207,16.646,62241.2881
2011-03-15 10:25:00,18.61,18.67,18.6,18.67,99252.43938412696,16.6549,16.7086,16.646,16.7086,99252.4394
2011-03-15 10:30:00,18.67,18.68,18.63,18.64,82362.84360657593,16.7086,16.7176,16.6728,16.6818,82362.8436
2011-03-15 10:35:00,18.65,18.7,18.63,18.7,66724.3289977324,16.6907,16.7355,16.6728,16.7355,66724.329
2011-03-15 10:40:00,18.7,18.78,18.68,18.73,87471.42504546483,16.7355,16.8071,16.7176,16.7623,87471.425
2011-03-15 10:45:00,18.73,18.75,18.66,18.68,78818.1136285714,16.7623,16.7802,16.6997,16.7176,78818.1136
2011-03-15 10:50:00,18.67,18.7,18.66,18.68,32945.137442630374,16.7086,16.7355,16.6997,16.7176,32945.1374
2011-03-15 10:55:00,18.68,18.7,18.61,18.68,96958.7905748299,16.7176,16.7355,16.6549,16.7176,96958.7906
2011-03-15 11:00:00,18.68,18.68,18.6,18.65,61824.26108696143,16.7176,16.7176,16.646,16.6907,61824.2611
2011-03-15 11:05:00,18.65,18.65,18.59,18.6,46394.26000623581,16.6907,16.6907,16.637,16.646,46394.26
2011-03-15 11:10:00,18.6,18.61,18.55,18.6,145438.18586224483,16.646,16.6549,16.6012,16.646,145438.1859
2011-03-15 11:15:00,18.61,18.61,18.57,18.61,61094.46373854873,16.6549,16.6549,16.6191,16.6549,61094.4637
2011-03-15 11:20:00,18.61,18.61,18.56,18.6,91433.18207970518,16.6549,16.6549,16.6102,16.646,91433.1821
2011-03-15 11:25:00,18.6,18.61,18.58,18.6,100607.7773168934,16.646,16.6549,16.6281,16.646,100607.7773
2011-03-15 11:30:00,18.6,18.65,18.6,18.63,72145.68072879816,16.646,16.6907,16.646,16.6728,72145.6807
2011-03-15 11:35:00,18.63,18.68,18.61,18.68,109052.5752056689,16.6728,16.7176,16.6549,16.7176,109052.5752
2011-03-15 11:40:00,18.68,18.75,18.68,18.68,75690.4107068027,16.7176,16.7802,16.7176,16.7176,75690.4107
2011-03-15 11:45:00,18.68,18.68,18.65,18.65,66620.07223367345,16.7176,16.7176,16.6907,16.6907,66620.0722
2011-03-15 11:50:00,18.66,18.68,18.63,18.66,96750.27704671198,16.6997,16.7176,16.6728,16.6997,96750.277
2011-03-15 11:55:00,18.66,18.74,18.66,18.73,69435.00486326528,16.6997,16.7713,16.6997,16.7623,69435.0049
2011-03-15 12:00:00,18.74,18.77,18.71,18.75,116663.31898197274,16.7713,16.7981,16.7444,16.7802,116663.319
2011-03-15 12:05:00,18.75,18.75,18.72,18.72,23874.798969501124,16.7802,16.7802,16.7534,16.7534,23874.799
2011-03-15 12:10:00,18.73,18.74,18.68,18.68,42432.50297199545,16.7623,16.7713,16.7176,16.7176,42432.503
2011-03-15 12:15:00,18.68,18.68,18.65,18.68,43266.5570844671,16.7176,16.7176,16.6907,16.7176,43266.5571
2011-03-15 12:20:00,18.68,18.72,18.66,18.71,84343.72212369612,16.7176,16.7534,16.6997,16.7444,84343.7221
2011-03-15 12:25:00,18.71,18.74,18.71,18.72,41598.44885952379,16.7444,16.7713,16.7444,16.7534,41598.4489
2011-03-15 12:30:00,18.73,18.73,18.66,18.69,63700.882840022656,16.7623,16.7623,16.6997,16.7265,63700.8828
2011-03-15 12:35:00,18.7,18.76,18.7,18.72,50356.017040476174,16.7355,16.7892,16.7355,16.7534,50356.017
2011-03-15 12:40:00,18.73,18.74,18.67,18.68,34091.9618472789,16.7623,16.7713,16.7086,16.7176,34091.9618
2011-03-15 12:45:00,18.68,18.68,18.64,18.65,55673.112007482974,16.7176,16.7176,16.6818,16.6907,55673.112
2011-03-15 12:50:00,18.65,18.68,18.64,18.67,28357.83982403628,16.6907,16.7176,16.6818,16.7086,28357.8398
2011-03-15 12:55:00,18.67,18.69,18.66,18.68,34926.015959750555,16.7086,16.7265,16.6997,16.7176,34926.016
2011-03-15 13:00:00,18.68,18.69,18.66,18.67,28357.83982403628,16.7176,16.7265,16.6997,16.7086,28357.8398
2011-03-15 13:05:00,18.67,18.69,18.65,18.67,73188.24836938773,16.7086,16.7265,16.6907,16.7086,73188.2484
2011-03-15 13:10:00,18.67,18.71,18.67,18.7,37740.94858934239,16.7086,16.7444,16.7086,16.7355,37740.9486
2011-03-15 13:15:00,18.7,18.7,18.68,18.7,41806.96238764171,16.7355,16.7355,16.7176,16.7355,41806.9624
2011-03-15 13:20:00,18.7,18.72,18.67,18.7,74126.55924591834,16.7355,16.7534,16.7086,16.7355,74126.5592
2011-03-15 13:25:00,18.7,18.7,18.68,18.68,32423.85362233559,16.7355,16.7355,16.7176,16.7176,32423.8536
2011-03-15 13:30:00,18.68,18.71,18.68,18.7,40555.88121893423,16.7176,16.7444,16.7176,16.7355,40555.8812
2011-03-15 13:35:00,18.71,18.72,18.69,18.72,24813.109846031737,16.7444,16.7534,16.7265,16.7534,24813.1098
2011-03-15 13:40:00,18.72,18.75,18.7,18.7,40347.36769081631,16.7534,16.7802,16.7355,16.7355,40347.3677
2011-03-15 13:45:00,18.7,18.73,18.69,18.72,48479.39528741495,16.7355,16.7623,16.7265,16.7534,48479.3953
2011-03-15 13:50:00,18.72,18.74,18.7,18.71,11676.75757460317,16.7534,16.7713,16.7355,16.7444,11676.7576
2011-03-15 13:55:00,18.71,18.74,18.7,18.72,17723.64989002267,16.7444,16.7713,16.7355,16.7534,17723.6499
2011-03-15 14:00:00,18.73,18.74,18.71,18.73,39409.0568142857,16.7623,16.7713,16.7444,16.7623,39409.0568
2011-03-15 14:05:00,18.73,18.78,18.73,18.77,52858.17937789114,16.7623,16.8071,16.7623,16.7981,52858.1794
2011-03-15 14:10:00,18.77,18.78,18.77,18.77,18036.42018219954,16.7981,16.8071,16.7981,16.7981,18036.4202
2011-03-15 14:15:00,18.77,18.82,18.72,18.73,101129.06113718815,16.7981,16.8429,16.7534,16.7623,101129.0611
2011-03-15 14:20:00,18.72,18.86,18.71,18.86,130112.4415455782,16.7534,16.8786,16.7444,16.8786,130112.4415
2011-03-15 14:25:00,18.86,18.9,18.81,18.87,80798.99214569158,16.8786,16.9144,16.8339,16.8876,80798.9921
2011-03-15 14:30:00,18.87,18.88,18.83,18.85,55360.3417153061,16.8876,16.8965,16.8518,16.8697,55360.3417
2011-03-15 14:35:00,18.85,18.86,18.81,18.83,35551.55654410429,16.8697,16.8786,16.8339,16.8518,35551.5565
2011-03-15 14:40:00,18.84,18.9,18.81,18.89,95811.96617018136,16.8608,16.9144,16.8339,16.9055,95811.9662
2011-03-15 14:45:00,18.89,18.91,18.87,18.89,40138.8541626984,16.9055,16.9234,16.8876,16.9055,40138.8542
2011-03-15 14:50:00,18.89,18.91,18.85,18.88,59843.38256984125,16.9055,16.9234,16.8697,16.8965,59843.3826
2011-03-15 14:55:00,18.88,18.91,18.86,18.87,42223.98944387754,16.8965,16.9234,16.8786,16.8876,42223.9894
2011-03-15 15:00:00,18.87,18.93,18.87,18.93,37323.92153310656,16.8876,16.9413,16.8876,16.9413,37323.9215
2011-03-15 15:05:00,18.93,18.97,18.91,18.91,89452.303562585,16.9413,16.9771,16.9234,16.9234,89452.3036
2011-03-15 15:10:00,18.91,18.94,18.91,18.93,45872.97618594103,16.9234,16.9502,16.9234,16.9413,45872.9762
2011-03-15 15:15:00,18.93,18.99,18.91,18.97,97375.81763106571,16.9413,16.995,16.9234,16.9771,97375.8176
2011-03-15 15:20:00,18.97,18.99,18.95,18.97,84865.0059439909,16.9771,16.995,16.9592,16.9771,84865.0059
2011-03-15 15:25:00,18.97,18.98,18.93,18.95,43892.09766882085,16.9771,16.986,16.9413,16.9592,43892.0977
2011-03-15 15:30:00,18.95,18.96,18.91,18.93,98522.64203571423,16.9592,16.9681,16.9234,16.9413,98522.642
2011-03-15 15:35:00,18.93,18.97,18.91,18.96,95394.93911394554,16.9413,16.9771,16.9234,16.9681,95394.9391
2011-03-15 15:40:00,18.96,19.02,18.95,18.96,106237.64257607708,16.9681,17.0218,16.9592,16.9681,106237.6426
2011-03-15 15:45:00,18.97,18.97,18.91,18.94,133135.88770328794,16.9771,16.9771,16.9234,16.9502,133135.8877
2011-03-15 15:50:00,18.94,18.95,18.91,18.95,203509.20344308385,16.9502,16.9592,16.9234,16.9592,203509.2034
2011-03-15 15:55:00,18.95,18.95,18.88,18.89,193083.5270371881,16.9592,16.9592,16.8965,16.9055,193083.527
2011-03-16 09:30:00,18.56,18.62,18.44,18.58,122710.21129739223,16.6102,16.6639,16.5028,16.6281,122710.2113
2011-03-16 09:35:00,18.58,18.58,18.47,18.53,78505.34333639454,16.6281,16.6281,16.5296,16.5833,78505.3433
2011-03-16 09:40:00,18.52,18.58,18.4,18.47,130112.4415455782,16.5744,16.6281,16.467,16.5296,130112.4415
2011-03-16 09:45:00,18.47,18.48,18.27,18.36,164725.68721315186,16.5296,16.5386,16.3506,16.4312,164725.6872
2011-03-16 09:50:00,18.36,18.5,18.3,18.49,177445.0124283446,16.4312,16.5565,16.3775,16.5475,177445.0124
2011-03-16 09:55:00,18.5,18.59,18.46,18.49,93101.2903046485,16.5565,16.637,16.5207,16.5475,93101.2903
2011-03-16 10:00:00,18.49,18.61,18.49,18.6,113744.12958832196,16.5475,16.6549,16.5475,16.646,113744.1296
2011-03-16 10:05:00,18.6,18.65,18.57,18.61,82988.38419092968,16.646,16.6907,16.6191,16.6549,82988.3842
2011-03-16 10:10:00,18.62,18.66,18.52,18.52,112805.81871179136,16.6639,16.6997,16.5744,16.5744,112805.8187
2011-03-16 10:15:00,18.53,18.58,18.45,18.58,109469.60226190471,16.5833,16.6281,16.5117,16.6281,109469.6023
2011-03-16 10:20:00,18.57,18.57,18.46,18.5,62554.05843537413,16.6191,16.6191,16.5207,16.5565,62554.0584
2011-03-16 10:25:00,18.5,18.59,18.48,18.57,36177.09712845804,16.5565,16.637,16.5386,16.6191,36177.0971
2011-03-16 10:30:00,18.58,18.63,18.52,18.57,57132.70670430837,16.6281,16.6728,16.5744,16.6191,57132.7067
2011-03-16 10:35:00,18.57,18.67,18.56,18.66,38783.51622993196,16.6191,16.7086,16.6102,16.6997,38783.5162
2011-03-16 10:40:00,18.66,18.69,18.63,18.67,43058.04355634919,16.6997,16.7265,16.6728,16.7086,43058.0436
2011-03-16 10:45:00,18.66,18.75,18.65,18.73,152527.64581825392,16.6997,16.7802,16.6907,16.7623,152527.6458
2011-03-16 10:50:00,18.72,18.76,18.71,18.75,60468.92315419499,16.7534,16.7892,16.7444,16.7802,60468.9232
2011-03-16 10:55:00,18.74,18.75,18.59,18.61,73709.53218968252,16.7713,16.7802,16.637,16.6549,73709.5322
2011-03-16 11:00:00,18.61,18.61,18.43,18.52,188183.4591264172,16.6549,16.6549,16.4938,16.5744,188183.4591
2011-03-16 11:05:00,18.52,18.62,18.38,18.59,126776.22509569157,16.5744,16.6639,16.4491,16.637,126776.2251
2011-03-16 11:10:00,18.58,18.64,18.52,18.61,87575.68180952378,16.6281,16.6818,16.5744,16.6549,87575.6818
2011-03-16 11:15:00,18.61,18.62,18.53,18.57,71832.91043662129,16.6549,16.6639,16.5833,16.6191,71832.9104
2011-03-16 11:20:00,18.58,18.6,18.51,18.57,53483.71996224488,16.6281,16.646,16.5654,16.6191,53483.72
2011-03-16 11:25:00,18.58,18.66,18.57,18.63,66203.04517743761,16.6281,16.6997,16.6191,16.6728,66203.0452
2011-03-16 11:30:00,18.63,18.67,18.59,18.65,43683.58414070293,16.6728,16.7086,16.637,16.6907,43683.5841
2011-03-16 11:35:00,18.66,18.68,18.55,18.6,47019.80059058956,16.6997,16.7176,16.6012,16.646,47019.8006
2011-03-16 11:40:00,18.6,18.69,18.57,18.68,108739.80491349204,16.646,16.7265,16.6191,16.7176,108739.8049
2011-03-16 11:45:00,18.68,18.77,18.65,18.71,170042.78218015868,16.7176,16.7981,16.6907,16.7444,170042.7822
2011-03-16 11:50:00,18.7,18.71,18.67,18.68,59739.12580578229,16.7355,16.7444,16.7086,16.7176,59739.1258
2011-03-16 11:55:00,18.68,18.73,18.67,18.69,68913.7210429705,16.7176,16.7623,16.7086,16.7265,68913.721
2011-03-16 12:00:00,18.69,18.7,18.62,18.62,113952.64311643988,16.7265,16.7355,16.6639,16.6639,113952.6431
2011-03-16 12:05:00,18.62,18.68,18.59,18.68,106654.66963231289,16.6639,16.7176,16.637,16.7176,106654.6696
2011-03-16 12:10:00,18.69,18.71,18.62,18.68,141372.17206394553,16.7265,16.7444,16.6639,16.7176,141372.1721
2011-03-16 12:15:00,18.67,18.7,18.62,18.62,224360.5562548752,16.7086,16.7355,16.6639,16.6639,224360.5563
2011-03-16 12:20:00,18.61,18.65,18.58,18.63,60156.15286201812,16.6549,16.6907,16.6281,16.6728,60156.1529
2011-03-16 12:25:00,18.64,18.68,18.62,18.68,53587.97672630384,16.6818,16.7176,16.6639,16.7176,53587.9767
2011-03-16 12:30:00,18.68,18.68,18.59,18.62,100399.26378877548,16.7176,16.7176,16.637,16.6639,100399.2638
2011-03-16 12:35:00,18.63,18.65,18.57,18.6,54213.517310657575,16.6728,16.6907,16.6191,16.646,54213.5173
2011-03-16 12:40:00,18.6,18.67,18.59,18.59,56715.67964807255,16.646,16.7086,16.637,16.637,56715.6796
2011-03-16 12:45:00,18.59,18.73,18.59,18.68,71832.91043662129,16.637,16.7623,16.637,16.7176,71832.9104
2011-03-16 12:50:00,18.68,18.7,18.62,18.65,23979.05573356008,16.7176,16.7355,16.6639,16.6907,23979.0557
2011-03-16 12:55:00,18.65,18.7,18.64,18.68,21893.920452380946,16.6907,16.7355,16.6818,16.7176,21893.9205
2011-03-16 13:00:00,18.69,18.7,18.67,18.68,25230.136902267564,16.7265,16.7355,16.7086,16.7176,25230.1369
2011-03-16 13:05:00,18.68,18.68,18.61,18.62,26793.98836315192,16.7176,16.7176,16.6549,16.6639,26793.9884
2011-03-16 13:10:00,18.63,18.63,18.6,18.61,26272.704542857133,16.6728,16.6728,16.646,16.6549,26272.7045
2011-03-16 13:15:00,18.61,18.63,18.6,18.61,22727.9745648526,16.6549,16.6728,16.646,16.6549,22727.9746
2011-03-16 13:20:00,18.62,18.65,18.56,18.57,41494.19209546484,16.6639,16.6907,16.6102,16.6191,41494.1921
2011-03-16 13:25:00,18.57,18.6,18.56,18.6,28670.61011621314,16.6191,16.646,16.6102,16.646,28670.6101
2011-03-16 13:30:00,18.6,18.6,18.52,18.53,25021.62337414965,16.646,16.646,16.5744,16.5833,25021.6234
2011-03-16 13:35:00,18.52,18.53,18.45,18.48,35343.04301598638,16.5744,16.5833,16.5117,16.5386,35343.043
2011-03-16 13:40:00,18.49,18.51,18.44,18.49,60781.69344637186,16.5475,16.5654,16.5028,16.5475,60781.6934
2011-03-16 13:45:00,18.49,18.51,18.45,18.5,34300.47537539681,16.5475,16.5654,16.5117,16.5565,34300.4754
2011-03-16 13:50:00,18.5,18.55,18.44,18.45,52336.89555759636,16.5565,16.6012,16.5028,16.5117,52336.8956
2011-03-16 13:55:00,18.45,18.48,18.42,18.42,41181.421803287965,16.5117,16.5386,16.4849,16.4849,41181.4218
2011-03-16 14:00:00,18.42,18.44,18.4,18.44,45351.692365646246,16.4849,16.5028,16.467,16.5028,45351.6924
2011-03-16 14:05:00,18.43,18.44,18.36,18.38,40972.908275170055,16.4938,16.5028,16.4312,16.4491,40972.9083
2011-03-16 14:10:00,18.38,18.39,18.27,18.34,83092.64095498863,16.4491,16.458,16.3506,16.4133,83092.641
2011-03-16 14:15:00,18.34,18.34,18.21,18.21,138035.9556140589,16.4133,16.4133,16.2969,16.2969,138035.9556
2011-03-16 14:20:00,18.21,18.31,18.21,18.3,57236.96346836733,16.2969,16.3864,16.2969,16.3775,57236.9635
2011-03-16 14:25:00,18.3,18.37,18.3,18.33,42328.24620793649,16.3775,16.4401,16.3775,16.4043,42328.2462
2011-03-16 14:30:00,18.33,18.44,18.33,18.38,82154.33007845802,16.4043,16.5028,16.4043,16.4491,82154.3301
2011-03-16 14:35:00,18.39,18.5,18.38,18.47,76211.69452709748,16.458,16.5565,16.4491,16.5296,76211.6945
2011-03-16 14:40:00,18.48,18.58,18.46,18.49,68913.7210429705,16.5386,16.6281,16.5207,16.5475,68913.721
2011-03-16 14:45:00,18.49,18.58,18.48,18.56,52649.66584977323,16.5475,16.6281,16.5386,16.6102,52649.6658
2011-03-16 14:50:00,18.55,18.61,18.51,18.57,53483.71996224488,16.6012,16.6549,16.5654,16.6191,53483.72
2011-03-16 14:55:00,18.58,18.62,18.52,18.53,73188.24836938773,16.6281,16.6639,16.5744,16.5833,73188.2484
2011-03-16 15:00:00,18.53,18.59,18.52,18.56,54734.801130952364,16.5833,16.637,16.5744,16.6102,54734.8011
2011-03-16 15:05:00,18.56,18.56,18.52,18.55,37532.43506122448,16.6102,16.6102,16.5744,16.6012,37532.4351
2011-03-16 15:10:00,18.56,18.57,18.48,18.48,89348.04679852605,16.6102,16.6191,16.5386,16.5386,89348.0468
2011-03-16 15:15:00,18.48,18.54,18.47,18.52,42953.78679229024,16.5386,16.5923,16.5296,16.5744,42953.7868
2011-03-16 15:20:00,18.52,18.54,18.5,18.54,43683.58414070293,16.5744,16.5923,16.5565,16.5923,43683.5841
2011-03-16 15:25:00,18.53,18.56,18.45,18.49,87575.68180952378,16.5833,16.6102,16.5117,16.5475,87575.6818
2011-03-16 15:30:00,18.49,18.49,18.41,18.43,108635.54814943307,16.5475,16.5475,16.4759,16.4938,108635.5481
2011-03-16 15:35:00,18.43,18.47,18.42,18.42,50981.55762482991,16.4938,16.5296,16.4849,16.4849,50981.5576
2011-03-16 15:40:00,18.41,18.48,18.4,18.44,62866.828727551,16.4759,16.5386,16.467,16.5028,62866.8287
2011-03-16 15:45:00,18.44,18.44,18.36,18.41,121146.3598365079,16.5028,16.5028,16.4312,16.4759,121146.3598
2011-03-16 15:50:00,18.4,18.42,18.35,18.38,176298.18802369607,16.467,16.4849,16.4222,16.4491,176298.188
2011-03-16 15:55:00,18.38,18.38,18.34,18.35,175464.13391122443,16.4491,16.4491,16.4133,16.4222,175464.1339
2011-03-17 09:30:00,18.68,18.73,18.58,18.61,79130.88392074827,16.7176,16.7623,16.6281,16.6549,79130.8839
2011-03-17 09:35:00,18.6,18.7,18.5,18.68,55673.112007482974,16.646,16.7355,16.5565,16.7176,55673.112
2011-03-17 09:40:00,18.67,18.72,18.51,18.66,65160.47753684805,16.7086,16.7534,16.5654,16.6997,65160.4775
2011-03-17 09:45:00,18.67,18.68,18.51,18.57,48166.62499523808,16.7086,16.7176,16.5654,16.6191,48166.625
2011-03-17 09:50:00,18.57,18.64,18.57,18.58,17619.393125963714,16.6191,16.6818,16.6191,16.6281,17619.3931
2011-03-17 09:55:00,18.58,18.65,18.55,18.58,36385.61065657596,16.6281,16.6907,16.6012,16.6281,36385.6107
2011-03-17 10:00:00,18.58,18.66,18.54,18.6,87575.68180952378,16.6281,16.6997,16.5923,16.646,87575.6818
2011-03-17 10:05:00,18.6,18.65,18.57,18.64,35864.326836281165,16.646,16.6907,16.6191,16.6818,35864.3268
2011-03-17 10:10:00,18.64,18.68,18.61,18.63,77567.03245986391,16.6818,16.7176,16.6549,16.6728,77567.0325
2011-03-17 10:15:00,18.63,18.7,18.62,18.7,52441.15232165531,16.6728,16.7355,16.6639,16.7355,52441.1523
2011-03-17 10:20:00,18.69,18.69,18.62,18.64,40764.39474705214,16.7265,16.7265,16.6639,16.6818,40764.3947
2011-03-17 10:25:00,18.64,18.68,18.63,18.65,43475.07061258502,16.6818,16.7176,16.6728,16.6907,43475.0706
2011-03-17 10:30:00,18.65,18.67,18.63,18.66,78922.37039263036,16.6907,16.7086,16.6728,16.6997,78922.3704
2011-03-17 10:35:00,18.67,18.7,18.64,18.68,58488.04463707481,16.7086,16.7355,16.6818,16.7176,58488.0446
2011-03-17 10:40:00,18.68,18.68,18.64,18.67,40555.88121893423,16.7176,16.7176,16.6818,16.7086,40555.8812
2011-03-17 10:45:00,18.67,18.69,18.66,18.68,32736.62391451246,16.7086,16.7265,16.6997,16.7176,32736.6239
2011-03-17 10:50:00,18.69,18.69,18.61,18.64,57862.504052721066,16.7265,16.7265,16.6549,16.6818,57862.5041
2011-03-17 10:55:00,18.64,18.66,18.61,18.65,36698.38094875282,16.6818,16.6997,16.6549,16.6907,36698.3809
2011-03-17 11:00:00,18.64,18.68,18.63,18.68,31068.51568956915,16.6818,16.7176,16.6728,16.7176,31068.5157
2011-03-17 11:05:00,18.68,18.69,18.67,18.69,24500.33955385487,16.7176,16.7265,16.7086,16.7265,24500.3396
2011-03-17 11:10:00,18.69,18.69,18.63,18.65,39096.28652210883,16.7265,16.7265,16.6728,16.6907,39096.2865
2011-03-17 11:15:00,18.65,18.67,18.6,18.63,41389.93533140588,16.6907,16.7086,16.646,16.6728,41389.9353
2011-03-17 11:20:00,18.63,18.64,18.56,18.57,34196.218611337856,16.6728,16.6818,16.6102,16.6191,34196.2186
2011-03-17 11:25:00,18.57,18.57,18.52,18.54,38575.002701814046,16.6191,16.6191,16.5744,16.5923,38575.0027
2011-03-17 11:30:00,18.55,18.62,18.54,18.62,23353.51514920634,16.6012,16.6639,16.5923,16.6639,23353.5151
2011-03-17 11:35:00,18.61,18.64,18.58,18.62,30860.00216145124,16.6549,16.6818,16.6281,16.6639,30860.0022
2011-03-17 11:40:00,18.62,18.62,18.56,18.57,13240.609035487523,16.6639,16.6639,16.6102,16.6191,13240.609
2011-03-17 11:45:00,18.58,18.58,18.51,18.52,40555.88121893423,16.6281,16.6281,16.5654,16.5744,40555.8812
2011-03-17 11:50:00,18.53,18.62,18.51,18.6,30860.00216145124,16.5833,16.6639,16.5654,16.646,30860.0022
2011-03-17 11:55:00,18.6,18.6,18.53,18.53,14283.176676077092,16.646,16.646,16.5833,16.5833,14283.1767
2011-03-17 12:00:00,18.53,18.58,18.51,18.57,27940.81276780044,16.5833,16.6281,16.5654,16.6191,27940.8128
2011-03-17 12:05:00,18.58,18.58,18.56,18.58,30130.204813038537,16.6281,16.6281,16.6102,16.6281,30130.2048
2011-03-17 12:10:00,18.58,18.62,18.57,18.62,15117.230788548748,16.6281,16.6639,16.6191,16.6639,15117.2308
2011-03-17 12:15:00,18.62,18.64,18.6,18.62,27628.042475623573,16.6639,16.6818,16.646,16.6639,27628.0425
2011-03-17 12:20:00,18.62,18.64,18.61,18.61,17098.109305668928,16.6639,16.6818,16.6549,16.6549,17098.1093
2011-03-17 12:25:00,18.61,18.62,18.6,18.6,18036.42018219954,16.6549,16.6639,16.646,16.646,18036.4202
2011-03-17 12:30:00,18.6,18.65,18.6,18.63,14908.717260430834,16.646,16.6907,16.646,16.6728,14908.7173
2011-03-17 12:35:00,18.63,18.65,18.59,18.59,32632.367150453505,16.6728,16.6907,16.637,16.637,32632.3672
2011-03-17 12:40:00,18.6,18.6,18.58,18.58,10738.44669807256,16.646,16.646,16.6281,16.6281,10738.4467
2011-03-17 12:45:00,18.58,18.59,18.55,18.57,19183.244586848065,16.6281,16.637,16.6012,16.6191,19183.2446
2011-03-17 12:50:00,18.57,18.61,18.57,18.61,13136.352271428566,16.6191,16.6549,16.6191,16.6549,13136.3523
2011-03-17 12:55:00,18.62,18.64,18.59,18.62,59843.38256984125,16.6639,16.6818,16.637,16.6639,59843.3826
2011-03-17 13:00:00,18.61,18.65,18.61,18.65,11051.21699024943,16.6549,16.6907,16.6549,16.6907,11051.217
2011-03-17 13:05:00,18.65,18.66,18.64,18.66,10112.906113718818,16.6907,16.6997,16.6818,16.6997,10112.9061
2011-03-17 13:10:00,18.65,18.68,18.65,18.68,19704.52840714285,16.6907,16.7176,16.6907,16.7176,19704.5284
2011-03-17 13:15:00,18.68,18.69,18.64,18.64,18974.73105873015,16.7176,16.7265,16.6818,16.6818,18974.7311
2011-03-17 13:20:00,18.64,18.65,18.6,18.6,15742.771372902487,16.6818,16.6907,16.646,16.646,15742.7714
2011-03-17 13:25:00,18.6,18.62,18.56,18.56,27315.2721834467,16.646,16.6639,16.6102,16.6102,27315.2722
2011-03-17 13:30:00,18.55,18.59,18.53,18.58,26168.447778798178,16.6012,16.637,16.5833,16.6281,26168.4478
2011-03-17 13:35:00,18.59,18.61,18.56,18.57,23353.51514920634,16.637,16.6549,16.6102,16.6191,23353.5151
2011-03-17 13:40:00,18.57,18.57,18.53,18.53,17619.393125963714,16.6191,16.6191,16.5833,16.5833,17619.3931
2011-03-17 13:45:00,18.54,18.55,18.53,18.55,14700.20373231292,16.5923,16.6012,16.5833,16.6012,14700.2037
2011-03-17 13:50:00,18.55,18.55,18.45,18.45,47436.82764682538,16.6012,16.6012,16.5117,16.5117,47436.8276
2011-03-17 13:55:00,18.46,18.52,18.45,18.49,56090.1390637188,16.5207,16.5744,16.5117,16.5475,56090.1391
2011-03-17 14:00:00,18.49,18.51,18.44,18.51,49209.19263582765,16.5475,16.5654,16.5028,16.5654,49209.1926
2011-03-17 14:05:00,18.51,18.53,18.46,18.46,18244.93371031745,16.5654,16.5833,16.5207,16.5207,18244.9337
2011-03-17 14:10:00,18.47,18.47,18.42,18.44,39096.28652210883,16.5296,16.5296,16.4849,16.5028,39096.2865
2011-03-17 14:15:00,18.44,18.49,18.42,18.45,23562.02867732425,16.5028,16.5475,16.4849,16.5117,23562.0287
2011-03-17 14:20:00,18.44,18.46,18.41,18.44,36906.89447687074,16.5028,16.5207,16.4759,16.5028,36906.8945
2011-03-17 14:25:00,18.44,18.48,18.43,18.48,32423.85362233559,16.5028,16.5386,16.4938,16.5386,32423.8536
2011-03-17 14:30:00,18.48,18.51,18.46,18.51,27836.556003741487,16.5386,16.5654,16.5207,16.5654,27836.556
2011-03-17 14:35:00,18.51,18.51,18.49,18.49,17827.906654081627,16.5654,16.5654,16.5475,16.5475,17827.9067
2011-03-17 14:40:00,18.48,18.51,18.48,18.51,21059.86633990929,16.5386,16.5654,16.5386,16.5654,21059.8663
2011-03-17 14:45:00,18.51,18.52,18.49,18.51,28045.0695318594,16.5654,16.5744,16.5475,16.5654,28045.0695
2011-03-17 14:50:00,18.51,18.55,18.5,18.55,30964.258925510192,16.5654,16.6012,16.5565,16.6012,30964.2589
2011-03-17 14:55:00,18.54,18.58,18.53,18.54,37323.92153310656,16.5923,16.6281,16.5833,16.5923,37323.9215
2011-03-17 15:00:00,18.54,18.59,18.53,18.56,77775.54598798184,16.5923,16.637,16.5833,16.6102,77775.546
2011-03-17 15:05:00,18.56,18.56,18.51,18.54,37636.69182528344,16.6102,16.6102,16.5654,16.5923,37636.6918
2011-03-17 15:10:00,18.54,18.56,18.51,18.52,28253.583059977314,16.5923,16.6102,16.5654,16.5744,28253.5831
2011-03-17 15:15:00,18.52,18.53,18.49,18.52,42119.73267981858,16.5744,16.5833,16.5475,16.5744,42119.7327
2011-03-17 15:20:00,18.52,18.55,18.52,18.53,27732.29923968253,16.5744,16.6012,16.5744,16.5833,27732.2992
2011-03-17 15:25:00,18.53,18.54,18.48,18.49,35134.529487868465,16.5833,16.5923,16.5386,16.5475,35134.5295
2011-03-17 15:30:00,18.5,18.51,18.46,18.46,64743.45048061222,16.5565,16.5654,16.5207,16.5207,64743.4505
2011-03-17 15:35:00,18.45,18.52,18.45,18.51,54839.05789501132,16.5117,16.5744,16.5117,16.5654,54839.0579
2011-03-17 15:40:00,18.51,18.53,18.46,18.49,67766.89663832197,16.5654,16.5833,16.5207,16.5475,67766.8966
2011-03-17 15:45:00,18.49,18.55,18.48,18.52,135429.53651258498,16.5475,16.6012,16.5386,16.5744,135429.5365
2011-03-17 15:50:00,18.52,18.52,18.49,18.51,100712.03408095236,16.5744,16.5744,16.5475,16.5654,100712.0341
2011-03-17 15:55:00,18.52,18.52,18.48,18.48,167123.59278650788,16.5744,16.5744,16.5386,16.5386,167123.5928
2011-03-18 09:30:00,18.83,18.86,18.69,18.7,214143.39337709744,16.8518,16.8786,16.7265,16.7355,214143.3934
2011-03-18 09:35:00,18.69,18.74,18.58,18.72,40034.59739863944,16.7265,16.7713,16.6281,16.7534,40034.5974
2011-03-18 09:40:00,18.72,18.84,18.69,18.78,38470.74593775509,16.7534,16.8608,16.7265,16.8071,38470.7459
2011-03-18 09:45:00,18.78,18.78,18.68,18.68,19287.501350907023,16.8071,16.8071,16.7176,16.7176,19287.5014
2011-03-18 09:50:00,18.69,18.72,18.66,18.72,28149.32629591836,16.7265,16.7534,16.6997,16.7534,28149.3263
2011-03-18 09:55:00,18.72,18.75,18.62,18.68,36177.09712845804,16.7534,16.7802,16.6639,16.7176,36177.0971
2011-03-18 10:00:00,18.68,18.68,18.61,18.63,23562.02867732425,16.7176,16.7176,16.6549,16.6728,23562.0287
2011-03-18 10:05:00,18.62,18.64,18.56,18.61,37011.15124092969,16.6639,16.6818,16.6102,16.6549,37011.1512
2011-03-18 10:10:00,18.61,18.63,18.56,18.63,28566.353352154187,16.6549,16.6728,16.6102,16.6728,28566.3534
2011-03-18 10:15:00,18.63,18.67,18.58,18.62,32736.62391451246,16.6728,16.7086,16.6281,16.6639,32736.6239
2011-03-18 10:20:00,18.61,18.63,18.58,18.62,55881.62553560088,16.6549,16.6728,16.6281,16.6639,55881.6255
2011-03-18 10:25:00,18.62,18.66,18.59,18.6,51711.35497324261,16.6639,16.6997,16.637,16.646,51711.355
2011-03-18 10:30:00,18.61,18.69,18.61,18.68,45560.20589376416,16.6549,16.7265,16.6549,16.7176,45560.2059
2011-03-18 10:35:00,18.68,18.71,18.68,18.7,44100.61119693876,16.7176,16.7444,16.7176,16.7355,44100.6112
2011-03-18 10:40:00,18.7,18.73,18.68,18.73,18140.676946258496,16.7355,16.7623,16.7176,16.7623,18140.6769
2011-03-18 10:45:00,18.73,18.78,18.73,18.77,39200.54328616778,16.7623,16.8071,16.7623,16.7981,39200.5433
2011-03-18 10:50:00,18.78,18.79,18.74,18.77,18349.19047437641,16.8071,16.816,16.7713,16.7981,18349.1905
2011-03-18 10:55:00,18.76,18.79,18.73,18.79,25855.677486621305,16.7892,16.816,16.7623,16.816,25855.6775
2011-03-18 11:00:00,18.79,18.84,18.77,18.79,39826.08387052153,16.816,16.8608,16.7981,16.816,39826.0839
2011-03-18 11:05:00,18.79,18.83,18.77,18.77,59739.12580578229,16.816,16.8518,16.7981,16.7981,59739.1258
2011-03-18 11:10:00,18.77,18.83,18.77,18.82,24604.596317913823,16.7981,16.8518,16.7981,16.8429,24604.5963
2011-03-18 11:15:00,18.82,18.83,18.78,18.82,27523.78571156461,16.8429,16.8518,16.8071,16.8429,27523.7857
2011-03-18 11:20:00,18.82,18.82,18.76,18.8,35134.529487868465,16.8429,16.8429,16.7892,16.825,35134.5295
2011-03-18 11:25:00,18.8,18.81,18.75,18.75,24083.31249761904,16.825,16.8339,16.7802,16.7802,24083.3125
2011-03-18 11:30:00,18.74,18.8,18.74,18.79,24083.31249761904,16.7713,16.825,16.7713,16.816,24083.3125
2011-03-18 11:35:00,18.79,18.85,18.77,18.81,30860.00216145124,16.816,16.8697,16.7981,16.8339,30860.0022
2011-03-18 11:40:00,18.82,18.86,18.76,18.76,38783.51622993196,16.8429,16.8786,16.7892,16.7892,38783.5162
2011-03-18 11:45:00,18.75,18.75,18.7,18.73,34508.98890351473,16.7802,16.7802,16.7355,16.7623,34508.9889
2011-03-18 11:50:00,18.73,18.76,18.71,18.73,28774.8668802721,16.7623,16.7892,16.7444,16.7623,28774.8669
2011-03-18 11:55:00,18.72,18.78,18.71,18.78,23562.02867732425,16.7534,16.8071,16.7444,16.8071,23562.0287
2011-03-18 12:00:00,18.77,18.79,18.76,18.77,33257.907734807246,16.7981,16.816,16.7892,16.7981,33257.9077
2011-03-18 12:05:00,18.76,18.8,18.74,18.8,39930.34063458048,16.7892,16.825,16.7713,16.825,39930.3406
2011-03-18 12:10:00,18.8,18.81,18.73,18.76,24500.33955385487,16.825,16.8339,16.7623,16.7892,24500.3396
2011-03-18 12:15:00,18.77,18.79,18.76,18.77,17202.366069727886,16.7981,16.816,16.7892,16.7981,17202.3661
2011-03-18 12:20:00,18.78,18.84,18.78,18.82,37428.17829716552,16.8071,16.8608,16.8071,16.8429,37428.1783
2011-03-18 12:25:00,18.83,18.84,18.77,18.78,20121.55546337868,16.8518,16.8608,16.7981,16.8071,20121.5555
2011-03-18 12:30:00,18.79,18.82,18.78,18.8,22727.9745648526,16.816,16.8429,16.8071,16.825,22727.9746
2011-03-18 12:35:00,18.8,18.84,18.8,18.82,65994.5316493197,16.825,16.8608,16.825,16.8429,65994.5316
2011-03-18 12:40:00,18.82,18.84,18.81,18.84,42119.73267981858,16.8429,16.8608,16.8339,16.8608,42119.7327
2011-03-18 12:45:00,18.83,18.88,18.83,18.86,53692.23349036279,16.8518,16.8965,16.8518,16.8786,53692.2335
2011-03-18 12:50:00,18.86,18.87,18.83,18.83,12198.041394897957,16.8786,16.8876,16.8518,16.8518,12198.0414
2011-03-18 12:55:00,18.83,18.87,18.83,18.84,18036.42018219954,16.8518,16.8876,16.8518,16.8608,18036.4202
2011-03-18 13:00:00,18.84,18.87,18.84,18.87,16576.825485374146,16.8608,16.8876,16.8608,16.8876,16576.8255
2011-03-18 13:05:00,18.86,18.88,18.86,18.87,17619.393125963714,16.8786,16.8965,16.8786,16.8876,17619.3931
2011-03-18 13:10:00,18.87,18.89,18.87,18.89,22206.69074455781,16.8876,16.9055,16.8876,16.9055,22206.6907
2011-03-18 13:15:00,18.88,18.94,18.88,18.94,33883.44831916098,16.8965,16.9502,16.8965,16.9502,33883.4483
2011-03-18 13:20:00,18.94,18.94,18.88,18.9,36698.38094875282,16.9502,16.9502,16.8965,16.9144,36698.3809
2011-03-18 13:25:00,18.9,18.9,18.85,18.89,32111.08333015872,16.9144,16.9144,16.8697,16.9055,32111.0833
2011-03-18 13:30:00,18.9,18.91,18.86,18.9,21372.63663208616,16.9144,16.9234,16.8786,16.9144,21372.6366
2011-03-18 13:35:00,18.91,18.95,18.9,18.95,28879.12364433105,16.9234,16.9592,16.9144,16.9592,28879.1236
2011-03-18 13:40:00,18.94,18.95,18.92,18.93,31381.28598174602,16.9502,16.9592,16.9323,16.9413,31381.286
2011-03-18 13:45:00,18.92,18.96,18.92,18.92,27211.015419387742,16.9323,16.9681,16.9323,16.9323,27211.0154
2011-03-18 13:50:00,18.92,18.93,18.91,18.91,23353.51514920634,16.9323,16.9413,16.9234,16.9234,23353.5151
2011-03-18 13:55:00,18.91,18.92,18.89,18.91,46707.03029841268,16.9234,16.9323,16.9055,16.9234,46707.0303
2011-03-18 14:00:00,18.91,18.91,18.87,18.89,25855.677486621305,16.9234,16.9234,16.8876,16.9055,25855.6775
2011-03-18 14:05:00,18.89,18.89,18.87,18.88,12510.811687074824,16.9055,16.9055,16.8876,16.8965,12510.8117
2011-03-18 14:10:00,18.88,18.88,18.84,18.85,64951.96400873014,16.8965,16.8965,16.8608,16.8697,64951.964
2011-03-18 14:15:00,18.84,18.85,18.78,18.78,59634.86904172334,16.8608,16.8697,16.8071,16.8071,59634.869
2011-03-18 14:20:00,18.79,18.85,18.79,18.85,38783.51622993196,16.816,16.8697,16.816,16.8697,38783.5162
2011-03-18 14:25:00,18.85,18.86,18.84,18.85,23770.54220544217,16.8697,16.8786,16.8608,16.8697,23770.5422
2011-03-18 14:30:00,18.85,18.87,18.79,18.79,57028.44994024941,16.8697,16.8876,16.816,16.816,57028.4499
2011-03-18 14:35:00,18.79,18.81,18.78,18.79,83926.69506746028,16.816,16.8339,16.8071,16.816,83926.6951
2011-03-18 14:40:00,18.79,18.84,18.77,18.84,72041.42396473921,16.816,16.8608,16.7981,16.8608,72041.424
2011-03-18 14:45:00,18.84,18.86,18.81,18.82,45143.17883752833,16.8608,16.8786,16.8339,16.8429,45143.1788
2011-03-18 14:50:00,18.81,18.88,18.81,18.86,50460.27380453513,16.8339,16.8965,16.8339,16.8786,50460.2738
2011-03-18 14:55:00,18.86,18.87,18.77,18.8,68913.7210429705,16.8786,16.8876,16.7981,16.825,68913.721
2011-03-18 15:00:00,18.8,18.85,18.79,18.82,51502.8414451247,16.825,16.8697,16.816,16.8429,51502.8414
2011-03-18 15:05:00,18.83,18.86,18.81,18.82,45143.17883752833,16.8518,16.8786,16.8339,16.8429,45143.1788
2011-03-18 15:10:00,18.83,18.84,18.8,18.8,52545.409085714266,16.8518,16.8608,16.825,16.825,52545.4091
2011-03-18 15:15:00,18.79,18.82,18.75,18.82,61824.26108696143,16.816,16.8429,16.7802,16.8429,61824.2611
2011-03-18 15:20:00,18.82,18.87,18.8,18.86,45977.23294999998,16.8429,16.8876,16.825,16.8786,45977.2329
2011-03-18 15:25:00,18.87,18.87,18.82,18.83,56715.67964807255,16.8876,16.8876,16.8429,16.8518,56715.6796
2011-03-18 15:30:00,18.83,18.89,18.83,18.88,65264.73430090701,16.8518,16.9055,16.8518,16.8965,65264.7343
2011-03-18 15:35:00,18.88,18.9,18.87,18.9,50773.044096712,16.8965,16.9144,16.8876,16.9144,50773.0441
2011-03-18 15:40:00,18.89,18.91,18.85,18.86,97375.81763106571,16.9055,16.9234,16.8697,16.8786,97375.8176
2011-03-18 15:45:00,18.85,18.87,18.82,18.84,152214.87552607706,16.8697,16.8876,16.8429,16.8608,152214.8755
2011-03-18 15:50:00,18.84,18.9,18.84,18.89,159200.07871802716,16.8608,16.9144,16.8608,16.9055,159200.0787
2011-03-18 15:55:00,18.89,18.89,18.86,18.88,211954.00133185933,16.9055,16.9055,16.8786,16.8965,211954.0013
2011-03-21 09:30:00,18.93,19.02,18.88,18.99,197253.7975995464,16.9413,17.0218,16.8965,16.995,197253.7976
2011-03-21 09:35:00,18.98,19.13,18.96,19.04,84552.23565181403,16.986,17.1203,16.9681,17.0397,84552.2357
2011-03-21 09:40:00,19.03,19.06,18.96,19.01,38783.51622993196,17.0308,17.0576,16.9681,17.0129,38783.5162
2011-03-21 09:45:00,19.01,19.06,18.99,19.06,40555.88121893423,17.0129,17.0576,16.995,17.0576,40555.8812
2011-03-21 09:50:00,19.06,19.07,18.97,18.98,46915.54382653059,17.0576,17.0666,16.9771,16.986,46915.5438
2011-03-21 09:55:00,18.98,18.99,18.91,18.92,27940.81276780044,16.986,16.995,16.9234,16.9323,27940.8128
2011-03-21 10:00:00,18.91,18.91,18.83,18.85,55673.112007482974,16.9234,16.9234,16.8518,16.8697,55673.112
2011-03-21 10:05:00,18.85,18.93,18.85,18.91,95499.1958780045,16.8697,16.9413,16.8697,16.9234,95499.1959
2011-03-21 10:10:00,18.91,18.91,18.79,18.79,59322.09874954647,16.9234,16.9234,16.816,16.816,59322.0987
2011-03-21 10:15:00,18.8,18.8,18.71,18.74,62449.80167131517,16.825,16.825,16.7444,16.7713,62449.8017
2011-03-21 10:20:00,18.74,18.77,18.68,18.76,46498.516770294766,16.7713,16.7981,16.7176,16.7892,46498.5168
2011-03-21 10:25:00,18.77,18.8,18.76,18.76,29087.63717244897,16.7981,16.825,16.7892,16.7892,29087.6372
2011-03-21 10:30:00,18.76,18.76,18.71,18.76,27940.81276780044,16.7892,16.7892,16.7444,16.7892,27940.8128
2011-03-21 10:35:00,18.76,18.82,18.75,18.77,20955.60957585033,16.7892,16.8429,16.7802,16.7981,20955.6096
2011-03-21 10:40:00,18.78,18.79,18.76,18.76,26376.96130691609,16.8071,16.816,16.7892,16.7892,26376.9613
2011-03-21 10:45:00,18.77,18.79,18.75,18.75,13761.892855782307,16.7981,16.816,16.7802,16.7802,13761.8929
2011-03-21 10:50:00,18.76,18.77,18.74,18.77,31798.313037981847,16.7892,16.7981,16.7713,16.7981,31798.313
2011-03-21 10:55:00,18.77,18.85,18.77,18.83,21268.379868027205,16.7981,16.8697,16.7981,16.8518,21268.3799
2011-03-21 11:00:00,18.84,18.89,18.82,18.82,29087.63717244897,16.8608,16.9055,16.8429,16.8429,29087.6372
2011-03-21 11:05:00,18.82,18.85,18.79,18.79,24708.853081972786,16.8429,16.8697,16.816,16.816,24708.8531
2011-03-21 11:10:00,18.79,18.81,18.78,18.81,16472.568721315187,16.816,16.8339,16.8071,16.8339,16472.5687
2011-03-21 11:15:00,18.81,18.89,18.81,18.89,19391.75811496597,16.8339,16.9055,16.8339,16.9055,19391.7581
2011-03-21 11:20:00,18.89,18.92,18.87,18.91,29504.6642286848,16.9055,16.9323,16.8876,16.9234,29504.6642
2011-03-21 11:25:00,18.91,18.92,18.9,18.91,44517.63825317459,16.9234,16.9323,16.9144,16.9234,44517.6383
2011-03-21 11:30:00,18.91,18.94,18.91,18.92,19704.52840714285,16.9234,16.9502,16.9234,16.9323,19704.5284
2011-03-21 11:35:00,18.92,18.94,18.92,18.92,6463.919371655326,16.9323,16.9502,16.9323,16.9323,6463.9194
2011-03-21 11:40:00,18.93,18.97,18.92,18.95,65056.22077278909,16.9413,16.9771,16.9323,16.9592,65056.2208
2011-03-21 11:45:00,18.95,18.97,18.93,18.97,32006.82656609976,16.9592,16.9771,16.9413,16.9771,32006.8266
2011-03-21 11:50:00,18.97,18.99,18.96,18.98,25751.42072256235,16.9771,16.995,16.9681,16.986,25751.4207
2011-03-21 11:55:00,18.99,18.99,18.97,18.97,24708.853081972786,16.995,16.995,16.9771,16.9771,24708.8531
2011-03-21 12:00:00,18.97,18.97,18.94,18.97,12510.811687074824,16.9771,16.9771,16.9502,16.9771,12510.8117
2011-03-21 12:05:00,18.98,19.01,18.98,19.01,22206.69074455781,16.986,17.0129,16.986,17.0129,22206.6907
2011-03-21 12:10:00,19.0,19.01,18.98,18.98,22310.947508616773,17.0039,17.0129,16.986,16.986,22310.9475
2011-03-21 12:15:00,18.98,19.0,18.98,18.99,13761.892855782307,16.986,17.0039,16.986,16.995,13761.8929
2011-03-21 12:20:00,19.0,19.01,18.98,19.0,14387.43344013605,17.0039,17.0129,16.986,17.0039,14387.4334
2011-03-21 12:25:00,19.01,19.02,18.96,18.99,45455.9491297052,17.0129,17.0218,16.9681,16.995,45455.9491
2011-03-21 12:30:00,19.0,19.02,18.98,18.99,18244.93371031745,17.0039,17.0218,16.986,16.995,18244.9337
2011-03-21 12:35:00,19.0,19.0,18.97,18.97,13449.122563605437,17.0039,17.0039,16.9771,16.9771,13449.1226
2011-03-21 12:40:00,18.97,18.99,18.96,18.97,12927.838743310653,16.9771,16.995,16.9681,16.9771,12927.8387
2011-03-21 12:45:00,18.97,18.99,18.96,18.99,13344.86579954648,16.9771,16.995,16.9681,16.995,13344.8658
2011-03-21 12:50:00,18.99,18.99,18.97,18.98,8132.027596598637,16.995,16.995,16.9771,16.986,8132.0276
2011-03-21 12:55:00,18.98,18.99,18.96,18.97,16889.595777551014,16.986,16.995,16.9681,16.9771,16889.5958
2011-03-21 13:00:00,18.98,18.98,18.97,18.98,5317.094967006801,16.986,16.986,16.9771,16.986,5317.095
2011-03-21 13:05:00,18.98,19.01,18.97,18.98,45038.92207346937,16.986,17.0129,16.9771,16.986,45038.9221
2011-03-21 13:10:00,18.98,18.98,18.97,18.97,4274.527326417232,16.986,16.986,16.9771,16.9771,4274.5273
2011-03-21 13:15:00,18.97,18.98,18.94,18.95,37636.69182528344,16.9771,16.986,16.9502,16.9592,37636.6918
2011-03-21 13:20:00,18.95,18.96,18.94,18.96,22519.461036734687,16.9592,16.9681,16.9502,16.9681,22519.461
2011-03-21 13:25:00,18.96,18.96,18.91,18.94,24917.366610090696,16.9681,16.9681,16.9234,16.9502,24917.3666
2011-03-21 13:30:00,18.93,18.94,18.91,18.92,12719.32521519274,16.9413,16.9502,16.9234,16.9323,12719.3252
2011-03-21 13:35:00,18.92,18.94,18.92,18.94,6776.689663832197,16.9323,16.9502,16.9323,16.9502,6776.6897
2011-03-21 13:40:00,18.94,18.94,18.92,18.93,5838.378787301585,16.9502,16.9502,16.9323,16.9413,5838.3788
2011-03-21 13:45:00,18.93,18.96,18.92,18.92,66411.55870555554,16.9413,16.9681,16.9323,16.9323,66411.5587
2011-03-21 13:50:00,18.93,18.97,18.93,18.97,11572.500810544214,16.9413,16.9771,16.9413,16.9771,11572.5008
2011-03-21 13:55:00,18.97,19.0,18.97,19.0,7715.000540362809,16.9771,17.0039,16.9771,17.0039,7715.0005
2011-03-21 14:00:00,18.99,19.02,18.99,19.02,29817.43452086167,16.995,17.0218,16.995,17.0218,29817.4345
2011-03-21 14:05:00,19.02,19.03,19.01,19.03,14595.946968253964,17.0218,17.0308,17.0129,17.0308,14595.947
2011-03-21 14:10:00,19.03,19.03,19.02,19.02,4170.270562358275,17.0308,17.0308,17.0218,17.0218,4170.2706
2011-03-21 14:15:00,19.02,19.04,19.02,19.04,8757.568180952378,17.0218,17.0397,17.0218,17.0397,8757.5682
2011-03-21 14:20:00,19.03,19.03,19.0,19.01,7923.514068480723,17.0308,17.0308,17.0039,17.0129,7923.5141
2011-03-21 14:25:00,19.01,19.03,18.99,19.01,18453.44723843537,17.0129,17.0308,16.995,17.0129,18453.4472
2011-03-21 14:30:00,19.01,19.04,19.0,19.03,58488.04463707481,17.0129,17.0397,17.0039,17.0308,58488.0446
2011-03-21 14:35:00,19.03,19.04,19.02,19.04,6776.689663832197,17.0308,17.0397,17.0218,17.0397,6776.6897
2011-03-21 14:40:00,19.04,19.04,18.99,19.0,14074.663147959178,17.0397,17.0397,16.995,17.0039,14074.6631
2011-03-21 14:45:00,19.0,19.04,18.99,19.0,15847.028136961446,17.0039,17.0397,16.995,17.0039,15847.0281
2011-03-21 14:50:00,19.0,19.01,18.97,18.99,13657.63609172335,17.0039,17.0129,16.9771,16.995,13657.6361
2011-03-21 14:55:00,19.0,19.03,18.99,19.0,9800.135821541946,17.0039,17.0308,16.995,17.0039,9800.1358
2011-03-21 15:00:00,18.99,19.02,18.98,19.0,13344.86579954648,16.995,17.0218,16.986,17.0039,13344.8658
2011-03-21 15:05:00,18.99,19.04,18.99,19.03,27419.52894750566,16.995,17.0397,16.995,17.0308,27419.5289
2011-03-21 15:10:00,19.04,19.04,18.99,18.99,20017.29869931972,17.0397,17.0397,16.995,16.995,20017.2987
2011-03-21 15:15:00,18.99,19.02,18.98,19.0,37949.4621174603,16.995,17.0218,16.986,17.0039,37949.4621
2011-03-21 15:20:00,19.0,19.02,18.97,19.0,28045.0695318594,17.0039,17.0218,16.9771,17.0039,28045.0695
2011-03-21 15:25:00,19.0,19.02,18.99,19.0,36906.89447687074,17.0039,17.0218,16.995,17.0039,36906.8945
2011-03-21 15:30:00,19.0,19.03,18.99,19.02,26064.19101473922,17.0039,17.0308,16.995,17.0218,26064.191
2011-03-21 15:35:00,19.03,19.03,18.99,19.01,38470.74593775509,17.0308,17.0308,16.995,17.0129,38470.7459
2011-03-21 15:40:00,19.01,19.03,18.99,19.0,62971.08549160996,17.0129,17.0308,16.995,17.0039,62971.0855
2011-03-21 15:45:00,19.0,19.04,18.99,19.04,43892.09766882085,17.0039,17.0397,16.995,17.0397,43892.0977
2011-03-21 15:50:00,19.04,19.04,19.02,19.03,37845.20535340135,17.0397,17.0397,17.0218,17.0308,37845.2054
2011-03-21 15:55:00,19.04,19.04,19.0,19.02,87262.9115173469,17.0397,17.0397,17.0039,17.0218,87262.9115
2011-03-22 09:30:00,18.99,19.02,18.85,18.91,56507.16611995463,16.995,17.0218,16.8697,16.9234,56507.1661
2011-03-22 09:35:00,18.91,18.92,18.82,18.91,24813.109846031737,16.9234,16.9323,16.8429,16.9234,24813.1098
2011-03-22 09:40:00,18.91,18.91,18.83,18.89,61615.74755884352,16.9234,16.9234,16.8518,16.9055,61615.7476
2011-03-22 09:45:00,18.88,18.88,18.8,18.81,36906.89447687074,16.8965,16.8965,16.825,16.8339,36906.8945
2011-03-22 09:50:00,18.82,18.88,18.81,18.83,37011.15124092969,16.8429,16.8965,16.8339,16.8518,37011.1512
2011-03-22 09:55:00,18.84,18.9,18.83,18.85,187557.91854206345,16.8608,16.9144,16.8518,16.8697,187557.9185
2011-03-22 10:00:00,18.85,18.93,18.84,18.91,67245.61281802719,16.8697,16.9413,16.8608,16.9234,67245.6128
2011-03-22 10:05:00,18.91,18.92,18.88,18.91,25438.65043038548,16.9234,16.9323,16.8965,16.9234,25438.6504
2011-03-22 10:10:00,18.91,18.91,18.84,18.86,52128.38202947844,16.9234,16.9234,16.8608,16.8786,52128.382
2011-03-22 10:15:00,18.85,18.85,18.78,18.82,36906.89447687074,16.8697,16.8697,16.8071,16.8429,36906.8945
2011-03-22 10:20:00,18.82,18.87,18.8,18.87,14700.20373231292,16.8429,16.8876,16.825,16.8876,14700.2037
2011-03-22 10:25:00,18.86,18.96,18.86,18.96,20747.09604773242,16.8786,16.9681,16.8786,16.9681,20747.096
2011-03-22 10:30:00,18.95,18.95,18.88,18.88,29400.40746462584,16.9592,16.9592,16.8965,16.8965,29400.4075
2011-03-22 10:35:00,18.88,18.88,18.8,18.8,17410.8795978458,16.8965,16.8965,16.825,16.825,17410.8796
2011-03-22 10:40:00,18.8,18.84,18.75,18.76,42432.50297199545,16.825,16.8608,16.7802,16.7892,42432.503
2011-03-22 10:45:00,18.76,18.78,18.71,18.71,52336.89555759636,16.7892,16.8071,16.7444,16.7444,52336.8956
2011-03-22 10:50:00,18.71,18.73,18.67,18.68,47541.08441088434,16.7444,16.7623,16.7086,16.7176,47541.0844
2011-03-22 10:55:00,18.68,18.69,18.64,18.64,26376.96130691609,16.7176,16.7265,16.6818,16.6818,26376.9613
2011-03-22 11:00:00,18.64,18.71,18.62,18.69,37532.43506122448,16.6818,16.7444,16.6639,16.7265,37532.4351
2011-03-22 11:05:00,18.68,18.69,18.66,18.67,13449.122563605437,16.7176,16.7265,16.6997,16.7086,13449.1226
2011-03-22 11:10:00,18.66,18.66,18.59,18.59,27002.501891269832,16.6997,16.6997,16.637,16.637,27002.5019
2011-03-22 11:15:00,18.59,18.65,18.59,18.64,27836.556003741487,16.637,16.6907,16.637,16.6818,27836.556
2011-03-22 11:20:00,18.64,18.71,18.62,18.71,21476.89339614512,16.6818,16.7444,16.6639,16.7444,21476.8934
2011-03-22 11:25:00,18.71,18.72,18.68,18.7,18870.4742946712,16.7444,16.7534,16.7176,16.7355,18870.4743
2011-03-22 11:30:00,18.71,18.71,18.66,18.69,25542.90719444444,16.7444,16.7444,16.6997,16.7265,25542.9072
2011-03-22 11:35:00,18.7,18.74,18.7,18.71,28357.83982403628,16.7355,16.7713,16.7355,16.7444,28357.8398
2011-03-22 11:40:00,18.72,18.74,18.72,18.73,6255.405843537413,16.7534,16.7713,16.7534,16.7623,6255.4058
2011-03-22 11:45:00,18.74,18.77,18.73,18.77,29921.691284920624,16.7713,16.7981,16.7623,16.7981,29921.6913
2011-03-22 11:50:00,18.77,18.81,18.77,18.79,19078.98782278911,16.7981,16.8339,16.7981,16.816,19078.9878
2011-03-22 11:55:00,18.79,18.81,18.77,18.77,11989.52786678004,16.816,16.8339,16.7981,16.7981,11989.5279
2011-03-22 12:00:00,18.78,18.78,18.73,18.75,16993.852541609973,16.8071,16.8071,16.7623,16.7802,16993.8525
2011-03-22 12:05:00,18.75,18.76,18.71,18.71,31172.772453628106,16.7802,16.7892,16.7444,16.7444,31172.7725
2011-03-22 12:10:00,18.72,18.77,18.71,18.77,6255.405843537413,16.7534,16.7981,16.7444,16.7981,6255.4058
2011-03-22 12:15:00,18.77,18.79,18.77,18.77,10634.189934013602,16.7981,16.816,16.7981,16.7981,10634.1899
2011-03-22 12:20:00,18.77,18.78,18.76,18.78,10529.933169954646,16.7981,16.8071,16.7892,16.8071,10529.9332
2011-03-22 12:25:00,18.78,18.78,18.73,18.73,27836.556003741487,16.8071,16.8071,16.7623,16.7623,27836.556
2011-03-22 12:30:00,18.73,18.73,18.72,18.73,3336.21644988662,16.7623,16.7623,16.7534,16.7623,3336.2164
2011-03-22 12:35:00,18.73,18.74,18.7,18.74,15847.028136961446,16.7623,16.7713,16.7355,16.7713,15847.0281
2011-03-22 12:40:00,18.74,18.75,18.7,18.74,28566.353352154187,16.7713,16.7802,16.7355,16.7713,28566.3534
2011-03-22 12:45:00,18.74,18.75,18.7,18.73,33987.705083219946,16.7713,16.7802,16.7355,16.7623,33987.7051
2011-03-22 12:50:00,18.73,18.74,18.71,18.72,17515.136361904755,16.7623,16.7713,16.7444,16.7534,17515.1364
2011-03-22 12:55:00,18.72,18.77,18.72,18.77,19808.785171201805,16.7534,16.7981,16.7534,16.7981,19808.7852
2011-03-22 13:00:00,18.77,18.79,18.73,18.73,30442.97510521541,16.7981,16.816,16.7623,16.7623,30442.9751
2011-03-22 13:05:00,18.73,18.73,18.7,18.71,7923.514068480723,16.7623,16.7623,16.7355,16.7444,7923.5141
2011-03-22 13:10:00,18.72,18.73,18.7,18.73,18036.42018219954,16.7534,16.7623,16.7355,16.7623,18036.4202
2011-03-22 13:15:00,18.73,18.73,18.7,18.72,14074.663147959178,16.7623,16.7623,16.7355,16.7534,14074.6631
2011-03-22 13:20:00,18.72,18.72,18.67,18.68,16159.798429138316,16.7534,16.7534,16.7086,16.7176,16159.7984
2011-03-22 13:25:00,18.67,18.67,18.66,18.67,15951.284901020405,16.7086,16.7086,16.6997,16.7086,15951.2849
2011-03-22 13:30:00,18.67,18.68,18.66,18.67,8444.797888775507,16.7086,16.7176,16.6997,16.7086,8444.7979
2011-03-22 13:35:00,18.68,18.68,18.65,18.66,20434.32575555555,16.7176,16.7176,16.6907,16.6997,20434.3258
2011-03-22 13:40:00,18.65,18.67,18.65,18.66,7089.459956009068,16.6907,16.7086,16.6907,16.6997,7089.46
2011-03-22 13:45:00,18.66,18.68,18.66,18.68,23040.74485702947,16.6997,16.7176,16.6997,16.7176,23040.7449
2011-03-22 13:50:00,18.68,18.72,18.68,18.72,11155.473754308388,16.7176,16.7534,16.7176,16.7534,11155.4738
2011-03-22 13:55:00,18.72,18.73,18.69,18.7,21059.86633990929,16.7534,16.7623,16.7265,16.7355,21059.8663
2011-03-22 14:00:00,18.7,18.72,18.69,18.71,17410.8795978458,16.7355,16.7534,16.7265,16.7444,17410.8796
2011-03-22 14:05:00,18.71,18.71,18.67,18.68,13344.86579954648,16.7444,16.7444,16.7086,16.7176,13344.8658
2011-03-22 14:10:00,18.67,18.68,18.64,18.65,20225.81222743764,16.7086,16.7176,16.6818,16.6907,20225.8122
2011-03-22 14:15:00,18.65,18.67,18.62,18.64,18036.42018219954,16.6907,16.7086,16.6639,16.6818,18036.4202
2011-03-22 14:20:00,18.64,18.66,18.63,18.65,10529.933169954646,16.6818,16.6997,16.6728,16.6907,10529.9332
2011-03-22 14:25:00,18.66,18.66,18.62,18.63,35447.29978004534,16.6997,16.6997,16.6639,16.6728,35447.2998
2011-03-22 14:30:00,18.64,18.67,18.63,18.66,14387.43344013605,16.6818,16.7086,16.6728,16.6997,14387.4334
2011-03-22 14:35:00,18.66,18.67,18.63,18.64,22519.461036734687,16.6997,16.7086,16.6728,16.6818,22519.461
2011-03-22 14:40:00,18.65,18.66,18.64,18.64,9695.879057482987,16.6907,16.6997,16.6818,16.6818,9695.8791
2011-03-22 14:45:00,18.64,18.67,18.64,18.67,22623.71780079364,16.6818,16.7086,16.6818,16.7086,22623.7178
2011-03-22 14:50:00,18.66,18.67,18.63,18.67,43475.07061258502,16.6997,16.7086,16.6728,16.7086,43475.0706
2011-03-22 14:55:00,18.68,18.69,18.67,18.67,28983.38040839001,16.7176,16.7265,16.7086,16.7086,28983.3804
2011-03-22 15:00:00,18.67,18.68,18.67,18.67,17827.906654081627,16.7086,16.7176,16.7086,16.7086,17827.9067
2011-03-22 15:05:00,18.68,18.69,18.67,18.69,22206.69074455781,16.7176,16.7265,16.7086,16.7265,22206.6907
2011-03-22 15:10:00,18.68,18.72,18.68,18.7,34508.98890351473,16.7176,16.7534,16.7176,16.7355,34508.9889
2011-03-22 15:15:00,18.71,18.72,18.7,18.71,25125.88013820861,16.7444,16.7534,16.7355,16.7444,25125.8801
2011-03-22 15:20:00,18.7,18.73,18.7,18.73,28670.61011621314,16.7355,16.7623,16.7355,16.7623,28670.6101
2011-03-22 15:25:00,18.73,18.75,18.72,18.74,42641.016500113365,16.7623,16.7802,16.7534,16.7713,42641.0165
2011-03-22 15:30:00,18.73,18.76,18.72,18.76,66411.55870555554,16.7623,16.7892,16.7534,16.7892,66411.5587
2011-03-22 15:35:00,18.75,18.77,18.75,18.76,29400.40746462584,16.7802,16.7981,16.7802,16.7892,29400.4075
2011-03-22 15:40:00,18.76,18.76,18.71,18.75,47019.80059058956,16.7892,16.7892,16.7444,16.7802,47019.8006
2011-03-22 15:45:00,18.75,18.76,18.72,18.72,62762.57196349204,16.7802,16.7892,16.7534,16.7534,62762.572
2011-03-22 15:50:00,18.71,18.73,18.68,18.68,60364.66639013603,16.7444,16.7623,16.7176,16.7176,60364.6664
2011-03-22 15:55:00,18.69,18.71,18.68,18.71,97584.33115918364,16.7265,16.7444,16.7176,16.7444,97584.3312
2011-03-23 09:30:00,18.6,18.74,18.59,18.7,41806.96238764171,16.646,16.7713,16.637,16.7355,41806.9624
2011-03-23 09:35:00,18.71,18.72,18.61,18.64,30234.461577097496,16.7444,16.7534,16.6549,16.6818,30234.4616
2011-03-23 09:40:00,18.64,18.68,18.57,18.67,60781.69344637186,16.6818,16.7176,16.6191,16.7086,60781.6934
2011-03-23 09:45:00,18.67,18.82,18.61,18.79,77358.518931746,16.7086,16.8429,16.6549,16.816,77358.5189
2011-03-23 09:50:00,18.79,18.8,18.74,18.78,39826.08387052153,16.816,16.825,16.7713,16.8071,39826.0839
2011-03-23 09:55:00,18.76,18.82,18.7,18.7,36906.89447687074,16.7892,16.8429,16.7355,16.7355,36906.8945
2011-03-23 10:00:00,18.7,18.7,18.57,18.6,194021.8379137188,16.7355,16.7355,16.6191,16.646,194021.8379
2011-03-23 10:05:00,18.6,18.66,18.53,18.61,124065.5492301587,16.646,16.6997,16.5833,16.6549,124065.5492
2011-03-23 10:10:00,18.61,18.68,18.58,18.68,101546.088193424,16.6549,16.7176,16.6281,16.7176,101546.0882
2011-03-23 10:15:00,18.68,18.73,18.64,18.73,102275.8855418367,16.7176,16.7623,16.6818,16.7623,102275.8855
2011-03-23 10:20:00,18.72,18.78,18.68,18.77,77671.28922392288,16.7534,16.8071,16.7176,16.7981,77671.2892
2011-03-23 10:25:00,18.76,18.77,18.68,18.76,104361.02082301585,16.7892,16.7981,16.7176,16.7892,104361.0208
2011-03-23 10:30:00,18.76,18.77,18.72,18.76,60677.4366823129,16.7892,16.7981,16.7534,16.7892,60677.4367
2011-03-23 10:35:00,18.75,18.76,18.69,18.76,76420.2080552154,16.7802,16.7892,16.7265,16.7892,76420.2081
2011-03-23 10:40:00,18.76,18.76,18.68,18.72,30651.488633333323,16.7892,16.7892,16.7176,16.7534,30651.4886
2011-03-23 10:45:00,18.71,18.72,18.66,18.68,37845.20535340135,16.7444,16.7534,16.6997,16.7176,37845.2054
2011-03-23 10:50:00,18.68,18.72,18.68,18.71,25959.934250680264,16.7176,16.7534,16.7176,16.7444,25959.9343
2011-03-23 10:55:00,18.71,18.73,18.68,18.73,26481.218070975046,16.7444,16.7623,16.7176,16.7623,26481.2181
2011-03-23 11:00:00,18.73,18.75,18.67,18.68,47749.59793900225,16.7623,16.7802,16.7086,16.7176,47749.5979
2011-03-23 11:05:00,18.68,18.7,18.65,18.7,29087.63717244897,16.7176,16.7355,16.6907,16.7355,29087.6372
2011-03-23 11:10:00,18.71,18.74,18.7,18.7,40868.6515111111,16.7444,16.7713,16.7355,16.7355,40868.6515
2011-03-23 11:15:00,18.69,18.78,18.69,18.77,28045.0695318594,16.7265,16.8071,16.7265,16.7981,28045.0695
2011-03-23 11:20:00,18.77,18.79,18.75,18.78,20434.32575555555,16.7981,16.816,16.7802,16.8071,20434.3258
2011-03-23 11:25:00,18.78,18.81,18.76,18.78,33674.93479104307,16.8071,16.8339,16.7892,16.8071,33674.9348
2011-03-23 11:30:00,18.78,18.86,18.77,18.83,28983.38040839001,16.8071,16.8786,16.7981,16.8518,28983.3804
2011-03-23 11:35:00,18.83,18.83,18.77,18.78,26064.19101473922,16.8518,16.8518,16.7981,16.8071,26064.191
2011-03-23 11:40:00,18.78,18.79,18.75,18.79,22832.231328911555,16.8071,16.816,16.7802,16.816,22832.2313
2011-03-23 11:45:00,18.79,18.84,18.78,18.78,29191.893936507928,16.816,16.8608,16.8071,16.8071,29191.8939
2011-03-23 11:50:00,18.78,18.8,18.75,18.8,27106.758655328787,16.8071,16.825,16.7802,16.825,27106.7587
2011-03-23 11:55:00,18.8,18.8,18.72,18.75,89869.33061882084,16.825,16.825,16.7534,16.7802,89869.3306
2011-03-23 12:00:00,18.75,18.75,18.72,18.73,49000.67910770974,16.7802,16.7802,16.7534,16.7623,49000.6791
2011-03-23 12:05:00,18.73,18.74,18.7,18.72,13449.122563605437,16.7623,16.7713,16.7355,16.7534,13449.1226
2011-03-23 12:10:00,18.72,18.73,18.7,18.73,6880.946427891154,16.7534,16.7623,16.7355,16.7623,6880.9464
2011-03-23 12:15:00,18.72,18.72,18.69,18.69,19704.52840714285,16.7534,16.7534,16.7265,16.7265,19704.5284
2011-03-23 12:20:00,18.69,18.74,18.68,18.74,13344.86579954648,16.7265,16.7713,16.7176,16.7713,13344.8658
2011-03-23 12:25:00,18.74,18.78,18.72,18.77,31902.569802040805,16.7713,16.8071,16.7534,16.7981,31902.5698
2011-03-23 12:30:00,18.77,18.78,18.73,18.73,21998.1772164399,16.7981,16.8071,16.7623,16.7623,21998.1772
2011-03-23 12:35:00,18.73,18.74,18.7,18.7,15012.974024489791,16.7623,16.7713,16.7355,16.7355,15012.974
2011-03-23 12:40:00,18.7,18.75,18.7,18.74,19704.52840714285,16.7355,16.7802,16.7355,16.7713,19704.5284
2011-03-23 12:45:00,18.73,18.75,18.71,18.73,19287.501350907023,16.7623,16.7802,16.7444,16.7623,19287.5014
2011-03-23 12:50:00,18.73,18.73,18.68,18.69,12615.068451133782,16.7623,16.7623,16.7176,16.7265,12615.0685
2011-03-23 12:55:00,18.68,18.72,18.67,18.7,19078.98782278911,16.7176,16.7534,16.7086,16.7355,19078.9878
2011-03-23 13:00:00,18.7,18.72,18.69,18.69,7923.514068480723,16.7355,16.7534,16.7265,16.7265,7923.5141
2011-03-23 13:05:00,18.68,18.68,18.67,18.67,18036.42018219954,16.7176,16.7176,16.7086,16.7086,18036.4202
2011-03-23 13:10:00,18.67,18.68,18.66,18.68,8757.568180952378,16.7086,16.7176,16.6997,16.7176,8757.5682
2011-03-23 13:15:00,18.68,18.71,18.67,18.69,30442.97510521541,16.7176,16.7444,16.7086,16.7265,30442.9751
2011-03-23 13:20:00,18.69,18.69,18.67,18.68,7089.459956009068,16.7265,16.7265,16.7086,16.7176,7089.46
2011-03-23 13:25:00,18.68,18.69,18.66,18.69,16889.595777551014,16.7176,16.7265,16.6997,16.7265,16889.5958
2011-03-23 13:30:00,18.7,18.74,18.68,18.74,21893.920452380946,16.7355,16.7713,16.7176,16.7713,21893.9205
2011-03-23 13:35:00,18.74,18.74,18.72,18.73,16159.798429138316,16.7713,16.7713,16.7534,16.7623,16159.7984
2011-03-23 13:40:00,18.72,18.77,18.71,18.76,31277.029217687064,16.7534,16.7981,16.7444,16.7892,31277.0292
2011-03-23 13:45:00,18.77,18.78,18.75,18.77,15951.284901020405,16.7981,16.8071,16.7802,16.7981,15951.2849
2011-03-23 13:50:00,18.77,18.82,18.77,18.82,25647.16395850339,16.7981,16.8429,16.7981,16.8429,25647.164
2011-03-23 13:55:00,18.82,18.87,18.81,18.86,72771.22131315191,16.8429,16.8876,16.8339,16.8786,72771.2213
2011-03-23 14:00:00,18.86,18.9,18.85,18.89,93831.0876530612,16.8786,16.9144,16.8697,16.9055,93831.0877
2011-03-23 14:05:00,18.89,18.91,18.88,18.9,45768.71942188207,16.9055,16.9234,16.8965,16.9144,45768.7194
2011-03-23 14:10:00,18.89,18.89,18.87,18.89,21372.63663208616,16.9055,16.9055,16.8876,16.9055,21372.6366
2011-03-23 14:15:00,18.89,18.89,18.86,18.88,26793.98836315192,16.9055,16.9055,16.8786,16.8965,26793.9884
2011-03-23 14:20:00,18.88,18.88,18.84,18.85,24083.31249761904,16.8965,16.8965,16.8608,16.8697,24083.3125
2011-03-23 14:25:00,18.85,18.86,18.84,18.84,41389.93533140588,16.8697,16.8786,16.8608,16.8608,41389.9353
2011-03-23 14:30:00,18.84,18.85,18.83,18.84,27211.015419387742,16.8608,16.8697,16.8518,16.8608,27211.0154
2011-03-23 14:35:00,18.84,18.84,18.81,18.82,21998.1772164399,16.8608,16.8608,16.8339,16.8429,21998.1772
2011-03-23 14:40:00,18.82,18.88,18.81,18.88,34613.24566757368,16.8429,16.8965,16.8339,16.8965,34613.2457
2011-03-23 14:45:00,18.88,18.88,18.84,18.88,42328.24620793649,16.8965,16.8965,16.8608,16.8965,42328.2462
2011-03-23 14:50:00,18.88,18.93,18.87,18.93,49730.47645612243,16.8965,16.9413,16.8876,16.9413,49730.4765
2011-03-23 14:55:00,18.92,18.95,18.91,18.94,59426.35551360542,16.9323,16.9592,16.9234,16.9502,59426.3555
2011-03-23 15:00:00,18.95,18.95,18.93,18.94,54317.77407471654,16.9592,16.9592,16.9413,16.9502,54317.7741
2011-03-23 15:05:00,18.93,18.94,18.92,18.93,48792.16557959182,16.9413,16.9502,16.9323,16.9413,48792.1656
2011-03-23 15:10:00,18.93,18.96,18.92,18.96,92684.26324841268,16.9413,16.9681,16.9323,16.9681,92684.2632
2011-03-23 15:15:00,18.95,18.96,18.94,18.94,40243.11092675736,16.9592,16.9681,16.9502,16.9502,40243.1109
2011-03-23 15:20:00,18.94,18.96,18.93,18.94,42015.47591575962,16.9502,16.9681,16.9413,16.9502,42015.4759
2011-03-23 15:25:00,18.94,18.96,18.93,18.94,114682.44046485257,16.9502,16.9681,16.9413,16.9502,114682.4405
2011-03-23 15:30:00,18.95,18.95,18.93,18.94,71103.11308820859,16.9592,16.9592,16.9413,16.9502,71103.1131
2011-03-23 15:35:00,18.94,18.95,18.93,18.95,63805.13960408161,16.9502,16.9592,16.9413,16.9592,63805.1396
2011-03-23 15:40:00,18.95,18.98,18.94,18.95,130842.23889399089,16.9592,16.986,16.9502,16.9592,130842.2389
2011-03-23 15:45:00,18.96,18.98,18.94,18.95,96958.7905748299,16.9681,16.986,16.9502,16.9592,96958.7906
2011-03-23 15:50:00,18.95,18.98,18.94,18.98,137097.6447375283,16.9592,16.986,16.9502,16.986,137097.6447
2011-03-23 15:55:00,18.98,18.98,18.93,18.94,131676.29300646254,16.986,16.986,16.9413,16.9502,131676.293
2011-03-24 09:30:00,18.96,18.96,18.78,18.81,58071.01758083898,16.9681,16.9681,16.8071,16.8339,58071.0176
2011-03-24 09:35:00,18.83,18.9,18.79,18.84,43683.58414070293,16.8518,16.9144,16.816,16.8608,43683.5841
2011-03-24 09:40:00,18.83,18.85,18.77,18.82,35343.04301598638,16.8518,16.8697,16.7981,16.8429,35343.043
2011-03-24 09:45:00,18.79,18.83,18.75,18.77,52232.63879353739,16.816,16.8518,16.7802,16.7981,52232.6388
2011-03-24 09:50:00,18.76,18.84,18.73,18.78,52336.89555759636,16.7892,16.8608,16.7623,16.8071,52336.8956
2011-03-24 09:55:00,18.74,18.8,18.68,18.7,40243.11092675736,16.7713,16.825,16.7176,16.7355,40243.1109
2011-03-24 10:00:00,18.69,18.76,18.67,18.74,32736.62391451246,16.7265,16.7892,16.7086,16.7713,32736.6239
2011-03-24 10:05:00,18.75,18.75,18.64,18.66,46602.77353435373,16.7802,16.7802,16.6818,16.6997,46602.7735
2011-03-24 10:10:00,18.66,18.73,18.62,18.72,126880.48185975052,16.6997,16.7623,16.6639,16.7534,126880.4819
2011-03-24 10:15:00,18.72,18.76,18.71,18.73,41911.219151700665,16.7534,16.7892,16.7444,16.7623,41911.2192
2011-03-24 10:20:00,18.73,18.75,18.68,18.69,30025.948048979582,16.7623,16.7802,16.7176,16.7265,30025.948
2011-03-24 10:25:00,18.69,18.79,18.68,18.79,59322.09874954647,16.7265,16.816,16.7176,16.816,59322.0987
2011-03-24 10:30:00,18.79,18.88,18.78,18.87,42745.27326417232,16.816,16.8965,16.8071,16.8876,42745.2733
2011-03-24 10:35:00,18.88,18.91,18.85,18.89,30651.488633333323,16.8965,16.9234,16.8697,16.9055,30651.4886
2011-03-24 10:40:00,18.89,18.92,18.86,18.9,40034.59739863944,16.9055,16.9323,16.8786,16.9144,40034.5974
2011-03-24 10:45:00,18.91,18.91,18.86,18.87,18244.93371031745,16.9234,16.9234,16.8786,16.8876,18244.9337
2011-03-24 10:50:00,18.88,18.92,18.88,18.91,32736.62391451246,16.8965,16.9323,16.8965,16.9234,32736.6239
2011-03-24 10:55:00,18.9,19.0,18.9,18.98,38887.77299399092,16.9144,17.0039,16.9144,16.986,38887.773
2011-03-24 11:00:00,18.98,19.02,18.95,18.97,36594.124184693865,16.986,17.0218,16.9592,16.9771,36594.1242
2011-03-24 11:05:00,18.97,18.98,18.94,18.94,34091.9618472789,16.9771,16.986,16.9502,16.9502,34091.9618
2011-03-24 11:10:00,18.95,19.02,18.94,18.99,26481.218070975046,16.9592,17.0218,16.9502,16.995,26481.2181
2011-03-24 11:15:00,19.0,19.0,18.93,18.96,24396.08278979591,17.0039,17.0039,16.9413,16.9681,24396.0828
2011-03-24 11:20:00,18.97,19.0,18.97,18.97,30234.461577097496,16.9771,17.0039,16.9771,16.9771,30234.4616
2011-03-24 11:25:00,18.98,18.99,18.94,18.97,27106.758655328787,16.986,16.995,16.9502,16.9771,27106.7587
2011-03-24 11:30:00,18.97,18.98,18.94,18.94,18766.21753061224,16.9771,16.986,16.9502,16.9502,18766.2175
2011-03-24 11:35:00,18.94,18.97,18.94,18.97,12719.32521519274,16.9502,16.9771,16.9502,16.9771,12719.3252
2011-03-24 11:40:00,18.97,18.97,18.94,18.94,15117.230788548748,16.9771,16.9771,16.9502,16.9502,15117.2308
2011-03-24 11:45:00,18.95,18.98,18.94,18.96,15117.230788548748,16.9592,16.986,16.9502,16.9681,15117.2308
2011-03-24 11:50:00,18.96,18.99,18.95,18.98,56819.9364121315,16.9681,16.995,16.9592,16.986,56819.9364
2011-03-24 11:55:00,18.98,18.99,18.97,18.99,23874.798969501124,16.986,16.995,16.9771,16.995,23874.799
2011-03-24 12:00:00,18.99,19.02,18.99,19.02,22310.947508616773,16.995,17.0218,16.995,17.0218,22310.9475
2011-03-24 12:05:00,19.02,19.06,19.01,19.05,22206.69074455781,17.0218,17.0576,17.0129,17.0487,22206.6907
2011-03-24 12:10:00,19.05,19.06,19.03,19.04,117497.3730944444,17.0487,17.0576,17.0308,17.0397,117497.3731
2011-03-24 12:15:00,19.04,19.05,19.04,19.05,33987.705083219946,17.0397,17.0487,17.0397,17.0487,33987.7051
2011-03-24 12:20:00,19.04,19.08,19.04,19.08,42223.98944387754,17.0397,17.0755,17.0397,17.0755,42223.9894
2011-03-24 12:25:00,19.08,19.13,19.07,19.11,51190.07115294783,17.0755,17.1203,17.0666,17.1024,51190.0712
2011-03-24 12:30:00,19.11,19.11,19.02,19.04,37636.69182528344,17.1024,17.1024,17.0218,17.0397,37636.6918
2011-03-24 12:35:00,19.04,19.08,19.03,19.05,24187.569261678,17.0397,17.0755,17.0308,17.0487,24187.5693
2011-03-24 12:40:00,19.05,19.06,19.02,19.05,14074.663147959178,17.0487,17.0576,17.0218,17.0487,14074.6631
2011-03-24 12:45:00,19.06,19.06,19.03,19.03,11363.9872824263,17.0576,17.0576,17.0308,17.0308,11363.9873
2011-03-24 12:50:00,19.03,19.04,19.0,19.01,37949.4621174603,17.0308,17.0397,17.0039,17.0129,37949.4621
2011-03-24 12:55:00,19.01,19.04,19.01,19.03,38262.23240963717,17.0129,17.0397,17.0129,17.0308,38262.2324
2011-03-24 13:00:00,19.03,19.05,19.01,19.04,14595.946968253964,17.0308,17.0487,17.0129,17.0397,14595.947
2011-03-24 13:05:00,19.04,19.05,19.02,19.03,19808.785171201805,17.0397,17.0487,17.0218,17.0308,19808.7852
2011-03-24 13:10:00,19.03,19.07,19.03,19.06,19600.27164308389,17.0308,17.0666,17.0308,17.0576,19600.2716
2011-03-24 13:15:00,19.06,19.09,19.06,19.08,34091.9618472789,17.0576,17.0845,17.0576,17.0755,34091.9618
2011-03-24 13:20:00,19.08,19.1,19.08,19.09,29400.40746462584,17.0755,17.0934,17.0755,17.0845,29400.4075
2011-03-24 13:25:00,19.1,19.1,19.09,19.09,14595.946968253964,17.0934,17.0934,17.0845,17.0845,14595.947
2011-03-24 13:30:00,19.1,19.12,19.1,19.12,31485.54274580497,17.0934,17.1113,17.0934,17.1113,31485.5427
2011-03-24 13:35:00,19.12,19.12,19.1,19.1,1459.5946968253963,17.1113,17.1113,17.0934,17.0934,1459.5947
2011-03-24 13:40:00,19.1,19.1,19.08,19.08,22310.947508616773,17.0934,17.0934,17.0755,17.0755,22310.9475
2011-03-24 13:45:00,19.07,19.08,19.03,19.05,38887.77299399092,17.0666,17.0755,17.0308,17.0487,38887.773
2011-03-24 13:50:00,19.05,19.07,19.05,19.07,15534.257844784575,17.0487,17.0666,17.0487,17.0666,15534.2578
2011-03-24 13:55:00,19.08,19.11,19.06,19.07,26376.96130691609,17.0755,17.1024,17.0576,17.0666,26376.9613
2011-03-24 14:00:00,19.08,19.08,19.04,19.07,29087.63717244897,17.0755,17.0755,17.0397,17.0666,29087.6372
2011-03-24 14:05:00,19.08,19.1,19.06,19.1,22623.71780079364,17.0755,17.0934,17.0576,17.0934,22623.7178
2011-03-24 14:10:00,19.09,19.1,19.07,19.08,21476.89339614512,17.0845,17.0934,17.0666,17.0755,21476.8934
2011-03-24 14:15:00,19.09,19.1,19.04,19.04,51085.81438888887,17.0845,17.0934,17.0397,17.0397,51085.8144
2011-03-24 14:20:00,19.04,19.04,19.01,19.01,56090.1390637188,17.0397,17.0397,17.0129,17.0129,56090.1391
2011-03-24 14:25:00,19.02,19.02,19.01,19.02,4483.040854535146,17.0218,17.0218,17.0129,17.0218,4483.0409
2011-03-24 14:30:00,19.01,19.04,19.01,19.03,20121.55546337868,17.0129,17.0397,17.0129,17.0308,20121.5555
2011-03-24 14:35:00,19.03,19.07,19.01,19.02,23562.02867732425,17.0308,17.0666,17.0129,17.0218,23562.0287
2011-03-24 14:40:00,19.02,19.07,19.02,19.07,19600.27164308389,17.0218,17.0666,17.0218,17.0666,19600.2716
2011-03-24 14:45:00,19.06,19.07,19.03,19.04,35655.813308163255,17.0576,17.0666,17.0308,17.0397,35655.8133
2011-03-24 14:50:00,19.04,19.1,19.04,19.04,50251.76027641722,17.0397,17.0934,17.0397,17.0397,50251.7603
2011-03-24 14:55:00,19.04,19.07,19.04,19.06,27523.78571156461,17.0397,17.0666,17.0397,17.0576,27523.7857
2011-03-24 15:00:00,19.06,19.1,19.06,19.1,12927.838743310653,17.0576,17.0934,17.0576,17.0934,12927.8387
2011-03-24 15:05:00,19.09,19.1,19.06,19.09,29296.150700566883,17.0845,17.0934,17.0576,17.0845,29296.1507
2011-03-24 15:10:00,19.1,19.11,19.08,19.1,24813.109846031737,17.0934,17.1024,17.0755,17.0934,24813.1098
2011-03-24 15:15:00,19.1,19.12,19.1,19.11,22832.231328911555,17.0934,17.1113,17.0934,17.1024,22832.2313
2011-03-24 15:20:00,19.1,19.14,19.1,19.12,36281.35389251699,17.0934,17.1292,17.0934,17.1113,36281.3539
2011-03-24 15:25:00,19.13,19.13,19.1,19.12,30234.461577097496,17.1203,17.1203,17.0934,17.1113,30234.4616
2011-03-24 15:30:00,19.12,19.13,19.09,19.09,33883.44831916098,17.1113,17.1203,17.0845,17.0845,33883.4483
2011-03-24 15:35:00,19.09,19.1,19.06,19.07,51294.32791700678,17.0845,17.0934,17.0576,17.0666,51294.3279
2011-03-24 15:40:00,19.07,19.1,19.06,19.09,33779.19155510203,17.0666,17.0934,17.0576,17.0845,33779.1916
2011-03-24 15:45:00,19.09,19.1,19.06,19.07,46602.77353435373,17.0845,17.0934,17.0576,17.0666,46602.7735
2011-03-24 15:50:00,19.07,19.1,19.06,19.06,44726.1517812925,17.0666,17.0934,17.0576,17.0576,44726.1518
2011-03-24 15:55:00,19.06,19.07,19.06,19.07,79339.39744886619,17.0576,17.0666,17.0576,17.0666,79339.3974
2011-03-25 09:30:00,19.06,19.15,19.06,19.14,34926.015959750555,17.0576,17.1382,17.0576,17.1292,34926.016
2011-03-25 09:35:00,19.14,19.14,19.06,19.09,25647.16395850339,17.1292,17.1292,17.0576,17.0845,25647.164
2011-03-25 09:40:00,19.08,19.08,19.0,19.04,36177.09712845804,17.0755,17.0755,17.0039,17.0397,36177.0971
2011-03-25 09:45:00,19.03,19.06,19.0,19.06,24917.366610090696,17.0308,17.0576,17.0039,17.0576,24917.3666
2011-03-25 09:50:00,19.07,19.07,19.03,19.04,17306.62283378684,17.0666,17.0666,17.0308,17.0397,17306.6228
2011-03-25 09:55:00,19.05,19.06,18.99,19.03,31798.313037981847,17.0487,17.0576,16.995,17.0308,31798.313
2011-03-25 10:00:00,19.04,19.07,19.0,19.03,112493.04841961448,17.0397,17.0666,17.0039,17.0308,112493.0484
2011-03-25 10:05:00,19.03,19.06,18.99,19.04,90911.8982594104,17.0308,17.0576,16.995,17.0397,90911.8983
2011-03-25 10:10:00,19.05,19.06,19.02,19.03,42223.98944387754,17.0487,17.0576,17.0218,17.0308,42223.9894
2011-03-25 10:15:00,19.03,19.04,19.01,19.01,25021.62337414965,17.0308,17.0397,17.0129,17.0129,25021.6234
2011-03-25 10:20:00,19.01,19.04,18.97,18.97,78401.08657233557,17.0129,17.0397,16.9771,16.9771,78401.0866
2011-03-25 10:25:00,18.98,19.04,18.97,19.04,81841.55978628116,16.986,17.0397,16.9771,17.0397,81841.5598
2011-03-25 10:30:00,19.04,19.08,19.01,19.08,86741.62769705213,17.0397,17.0755,17.0129,17.0755,86741.6277
2011-03-25 10:35:00,19.07,19.08,19.06,19.07,12198.041394897957,17.0666,17.0755,17.0576,17.0666,12198.0414
2011-03-25 10:40:00,19.07,19.1,19.06,19.09,30755.74539739228,17.0666,17.0934,17.0576,17.0845,30755.7454
2011-03-25 10:45:00,19.1,19.12,19.04,19.1,46290.003242176856,17.0934,17.1113,17.0397,17.0934,46290.0032
2011-03-25 10:50:00,19.09,19.15,19.08,19.15,56090.1390637188,17.0845,17.1382,17.0755,17.1382,56090.1391
2011-03-25 10:55:00,19.15,19.16,19.14,19.16,54734.801130952364,17.1382,17.1471,17.1292,17.1471,54734.8011
2011-03-25 11:00:00,19.16,19.18,19.14,19.16,44621.895017233546,17.1471,17.165,17.1292,17.1471,44621.895
2011-03-25 11:05:00,19.15,19.16,19.15,19.15,25855.677486621305,17.1382,17.1471,17.1382,17.1382,25855.6775
2011-03-25 11:10:00,19.15,19.17,19.14,19.15,24187.569261678,17.1382,17.1561,17.1292,17.1382,24187.5693
2011-03-25 11:15:00,19.16,19.16,19.14,19.15,14908.717260430834,17.1471,17.1471,17.1292,17.1382,14908.7173
2011-03-25 11:20:00,19.14,19.17,19.13,19.16,23770.54220544217,17.1292,17.1561,17.1203,17.1471,23770.5422
2011-03-25 11:25:00,19.15,19.17,19.14,19.16,16681.0822494331,17.1382,17.1561,17.1292,17.1471,16681.0822
2011-03-25 11:30:00,19.16,19.21,19.15,19.21,34196.218611337856,17.1471,17.1919,17.1382,17.1919,34196.2186
2011-03-25 11:35:00,19.22,19.23,19.18,19.19,18974.73105873015,17.2008,17.2098,17.165,17.174,18974.7311
2011-03-25 11:40:00,19.19,19.2,19.18,19.19,12198.041394897957,17.174,17.1829,17.165,17.174,12198.0414
2011-03-25 11:45:00,19.2,19.23,19.2,19.22,17098.109305668928,17.1829,17.2098,17.1829,17.2008,17098.1093
2011-03-25 11:50:00,19.22,19.27,19.22,19.27,27002.501891269832,17.2008,17.2456,17.2008,17.2456,27002.5019
2011-03-25 11:55:00,19.27,19.29,19.25,19.29,27106.758655328787,17.2456,17.2635,17.2277,17.2635,27106.7587
2011-03-25 12:00:00,19.29,19.3,19.28,19.29,51398.58468106574,17.2635,17.2724,17.2545,17.2635,51398.5847
2011-03-25 12:05:00,19.29,19.3,19.26,19.28,67662.63987426301,17.2635,17.2724,17.2366,17.2545,67662.6399
2011-03-25 12:10:00,19.28,19.29,19.23,19.23,35238.78625192743,17.2545,17.2635,17.2098,17.2098,35238.7863
2011-03-25 12:15:00,19.24,19.28,19.23,19.27,16785.33901349206,17.2187,17.2545,17.2098,17.2456,16785.339
2011-03-25 12:20:00,19.27,19.3,19.26,19.29,32215.34009421768,17.2456,17.2724,17.2366,17.2635,32215.3401
2011-03-25 12:25:00,19.29,19.3,19.27,19.28,21268.379868027205,17.2635,17.2724,17.2456,17.2545,21268.3799
2011-03-25 12:30:00,19.28,19.29,19.26,19.26,23249.258385147383,17.2545,17.2635,17.2366,17.2366,23249.2584
2011-03-25 12:35:00,19.26,19.27,19.24,19.27,56715.67964807255,17.2366,17.2456,17.2187,17.2456,56715.6796
2011-03-25 12:40:00,19.27,19.31,19.27,19.31,43579.32737664397,17.2456,17.2814,17.2456,17.2814,43579.3274
2011-03-25 12:45:00,19.31,19.34,19.29,19.33,44309.124725056674,17.2814,17.3082,17.2635,17.2993,44309.1247
2011-03-25 12:50:00,19.33,19.34,19.33,19.33,11989.52786678004,17.2993,17.3082,17.2993,17.2993,11989.5279
2011-03-25 12:55:00,19.33,19.34,19.32,19.32,28045.0695318594,17.2993,17.3082,17.2903,17.2903,28045.0695
2011-03-25 13:00:00,19.32,19.34,19.32,19.32,18140.676946258496,17.2903,17.3082,17.2903,17.2903,18140.6769
2011-03-25 13:05:00,19.33,19.35,19.32,19.33,23249.258385147383,17.2993,17.3172,17.2903,17.2993,23249.2584
2011-03-25 13:10:00,19.33,19.35,19.33,19.34,21372.63663208616,17.2993,17.3172,17.2993,17.3082,21372.6366
2011-03-25 13:15:00,19.34,19.35,19.32,19.34,43996.3544328798,17.3082,17.3172,17.2903,17.3082,43996.3544
2011-03-25 13:20:00,19.35,19.36,19.34,19.36,14804.460496371878,17.3172,17.3261,17.3082,17.3261,14804.4605
2011-03-25 13:25:00,19.35,19.36,19.33,19.34,11676.75757460317,17.3172,17.3261,17.2993,17.3082,11676.7576
2011-03-25 13:30:00,19.34,19.37,19.33,19.35,15638.514608843532,17.3082,17.3351,17.2993,17.3172,15638.5146
2011-03-25 13:35:00,19.34,19.38,19.33,19.38,13866.149619841264,17.3082,17.344,17.2993,17.344,13866.1496
2011-03-25 13:40:00,19.37,19.38,19.36,19.37,14491.690204195009,17.3351,17.344,17.3261,17.3351,14491.6902
2011-03-25 13:45:00,19.37,19.38,19.36,19.38,17515.136361904755,17.3351,17.344,17.3261,17.344,17515.1364
2011-03-25 13:50:00,19.38,19.38,19.33,19.33,14804.460496371878,17.344,17.344,17.2993,17.2993,14804.4605
2011-03-25 13:55:00,19.33,19.33,19.28,19.29,26481.218070975046,17.2993,17.2993,17.2545,17.2635,26481.2181
2011-03-25 14:00:00,19.3,19.3,19.25,19.28,65786.01812120179,17.2724,17.2724,17.2277,17.2545,65786.0181
2011-03-25 14:05:00,19.28,19.35,19.28,19.35,19913.041935260764,17.2545,17.3172,17.2545,17.3172,19913.0419
2011-03-25 14:10:00,19.35,19.38,19.34,19.38,13240.609035487523,17.3172,17.344,17.3082,17.344,13240.609
2011-03-25 14:15:00,19.37,19.38,19.32,19.32,22102.43398049886,17.3351,17.344,17.2903,17.2903,22102.434
2011-03-25 14:20:00,19.32,19.33,19.3,19.31,11363.9872824263,17.2903,17.2993,17.2724,17.2814,11363.9873
2011-03-25 14:25:00,19.31,19.32,19.27,19.29,27106.758655328787,17.2814,17.2903,17.2456,17.2635,27106.7587
2011-03-25 14:30:00,19.3,19.3,19.25,19.26,26064.19101473922,17.2724,17.2724,17.2277,17.2366,26064.191
2011-03-25 14:35:00,19.26,19.26,19.23,19.24,18453.44723843537,17.2366,17.2366,17.2098,17.2187,18453.4472
2011-03-25 14:40:00,19.24,19.25,19.22,19.24,30547.231869274365,17.2187,17.2277,17.2008,17.2187,30547.2319
2011-03-25 14:45:00,19.24,19.28,19.23,19.24,30130.204813038537,17.2187,17.2545,17.2098,17.2187,30130.2048
2011-03-25 14:50:00,19.25,19.28,19.24,19.27,10529.933169954646,17.2277,17.2545,17.2187,17.2456,10529.9332
2011-03-25 14:55:00,19.28,19.28,19.25,19.25,8340.54112471655,17.2545,17.2545,17.2277,17.2277,8340.5411
2011-03-25 15:00:00,19.25,19.25,19.22,19.23,37949.4621174603,17.2277,17.2277,17.2008,17.2098,37949.4621
2011-03-25 15:05:00,19.23,19.26,19.21,19.26,32736.62391451246,17.2098,17.2366,17.1919,17.2366,32736.6239
2011-03-25 15:10:00,19.25,19.29,19.25,19.28,39617.57034240361,17.2277,17.2635,17.2277,17.2545,39617.5703
2011-03-25 15:15:00,19.28,19.28,19.23,19.24,39200.54328616778,17.2545,17.2545,17.2098,17.2187,39200.5433
2011-03-25 15:20:00,19.25,19.26,19.23,19.23,21998.1772164399,17.2277,17.2366,17.2098,17.2098,21998.1772
2011-03-25 15:25:00,19.23,19.24,19.21,19.22,19808.785171201805,17.2098,17.2187,17.1919,17.2008,19808.7852
2011-03-25 15:30:00,19.23,19.26,19.21,19.22,32215.34009421768,17.2098,17.2366,17.1919,17.2008,32215.3401
2011-03-25 15:35:00,19.22,19.22,19.19,19.21,87367.16828140586,17.2008,17.2008,17.174,17.1919,87367.1683
2011-03-25 15:40:00,19.21,19.25,19.21,19.24,72666.96454909294,17.1919,17.2277,17.1919,17.2187,72666.9645
2011-03-25 15:45:00,19.24,19.25,19.23,19.23,122084.6707130385,17.2187,17.2277,17.2098,17.2098,122084.6707
2011-03-25 15:50:00,19.23,19.24,19.2,19.21,40868.6515111111,17.2098,17.2187,17.1829,17.1919,40868.6515
2011-03-25 15:55:00,19.2,19.21,19.2,19.2,63596.62607596369,17.1829,17.1919,17.1829,17.1829,63596.6261
2011-03-28 09:30:00,19.28,19.28,19.14,19.15,37115.40800498865,17.2545,17.2545,17.1292,17.1382,37115.408
2011-03-28 09:35:00,19.15,19.15,19.08,19.12,70581.82926791381,17.1382,17.1382,17.0755,17.1113,70581.8293
2011-03-28 09:40:00,19.11,19.17,19.08,19.11,42536.75973605441,17.1024,17.1561,17.0755,17.1024,42536.7597
2011-03-28 09:45:00,19.1,19.18,19.1,19.15,48792.16557959182,17.0934,17.165,17.0934,17.1382,48792.1656
2011-03-28 09:50:00,19.15,19.17,19.15,19.16,39617.57034240361,17.1382,17.1561,17.1382,17.1471,39617.5703
2011-03-28 09:55:00,19.16,19.18,19.09,19.12,44413.38148911563,17.1471,17.165,17.0845,17.1113,44413.3815
2011-03-28 10:00:00,19.12,19.18,19.08,19.15,113535.61606020405,17.1113,17.165,17.0755,17.1382,113535.6161
2011-03-28 10:05:00,19.14,19.19,19.07,19.18,50356.017040476174,17.1292,17.174,17.0666,17.165,50356.017
2011-03-28 10:10:00,19.19,19.31,19.19,19.3,97688.5879232426,17.174,17.2814,17.174,17.2724,97688.5879
2011-03-28 10:15:00,19.31,19.33,19.28,19.29,55881.62553560088,17.2814,17.2993,17.2545,17.2635,55881.6255
2011-03-28 10:20:00,19.29,19.37,19.29,19.35,60677.4366823129,17.2635,17.3351,17.2635,17.3172,60677.4367
2011-03-28 10:25:00,19.35,19.43,19.35,19.39,133657.1715235827,17.3172,17.3888,17.3172,17.353,133657.1715
2011-03-28 10:30:00,19.39,19.44,19.37,19.41,82988.38419092968,17.353,17.3977,17.3351,17.3709,82988.3842
2011-03-28 10:35:00,19.41,19.45,19.4,19.4,69122.23457108841,17.3709,17.4067,17.3619,17.3619,69122.2346
2011-03-28 10:40:00,19.4,19.42,19.38,19.4,86324.6006408163,17.3619,17.3798,17.344,17.3619,86324.6006
2011-03-28 10:45:00,19.39,19.39,19.33,19.35,56402.90935589568,17.353,17.353,17.2993,17.3172,56402.9094
2011-03-28 10:50:00,19.35,19.35,19.28,19.28,61615.74755884352,17.3172,17.3172,17.2545,17.2545,61615.7476
2011-03-28 10:55:00,19.29,19.32,19.27,19.3,62554.05843537413,17.2635,17.2903,17.2456,17.2724,62554.0584
2011-03-28 11:00:00,19.3,19.31,19.23,19.26,46290.003242176856,17.2724,17.2814,17.2098,17.2366,46290.0032
2011-03-28 11:05:00,19.26,19.27,19.18,19.18,48479.39528741495,17.2366,17.2456,17.165,17.165,48479.3953
2011-03-28 11:10:00,19.18,19.19,19.14,19.15,65056.22077278909,17.165,17.174,17.1292,17.1382,65056.2208
2011-03-28 11:15:00,19.15,19.16,19.11,19.15,50460.27380453513,17.1382,17.1471,17.1024,17.1382,50460.2738
2011-03-28 11:20:00,19.15,19.17,19.15,19.17,16264.055193197271,17.1382,17.1561,17.1382,17.1561,16264.0552
2011-03-28 11:25:00,19.17,19.22,19.16,19.22,25125.88013820861,17.1561,17.2008,17.1471,17.2008,25125.8801
2011-03-28 11:30:00,19.22,19.23,19.18,19.22,32632.367150453505,17.2008,17.2098,17.165,17.2008,32632.3672
2011-03-28 11:35:00,19.22,19.22,19.17,19.19,129591.1577252834,17.2008,17.2008,17.1561,17.174,129591.1577
2011-03-28 11:40:00,19.19,19.19,19.16,19.16,64847.70724467118,17.174,17.174,17.1471,17.1471,64847.7072
2011-03-28 11:45:00,19.16,19.24,19.16,19.21,81737.3030222222,17.1471,17.2187,17.1471,17.1919,81737.303
2011-03-28 11:50:00,19.21,19.29,19.21,19.26,30860.00216145124,17.1919,17.2635,17.1919,17.2366,30860.0022
2011-03-28 11:55:00,19.25,19.29,19.24,19.29,31277.029217687064,17.2277,17.2635,17.2187,17.2635,31277.0292
2011-03-28 12:00:00,19.29,19.33,19.28,19.32,41806.96238764171,17.2635,17.2993,17.2545,17.2903,41806.9624
2011-03-28 12:05:00,19.32,19.38,19.32,19.38,46081.48971405894,17.2903,17.344,17.2903,17.344,46081.4897
2011-03-28 12:10:00,19.38,19.38,19.33,19.38,50564.53056859408,17.344,17.344,17.2993,17.344,50564.5306
2011-03-28 12:15:00,19.38,19.4,19.38,19.38,28983.38040839001,17.344,17.3619,17.344,17.344,28983.3804
2011-03-28 12:20:00,19.38,19.38,19.37,19.38,12823.581979251696,17.344,17.344,17.3351,17.344,12823.582
2011-03-28 12:25:00,19.38,19.38,19.35,19.35,16576.825485374146,17.344,17.344,17.3172,17.3172,16576.8255
2011-03-28 12:30:00,19.36,19.37,19.34,19.36,26898.24512721088,17.3261,17.3351,17.3082,17.3261,26898.2451
2011-03-28 12:35:00,19.35,19.38,19.35,19.37,11468.244046485255,17.3172,17.344,17.3172,17.3351,11468.244
2011-03-28 12:40:00,19.37,19.37,19.35,19.37,15951.284901020405,17.3351,17.3351,17.3172,17.3351,15951.2849
2011-03-28 12:45:00,19.36,19.37,19.34,19.34,7089.459956009068,17.3261,17.3351,17.3082,17.3082,7089.46
2011-03-28 12:50:00,19.33,19.33,19.29,19.3,13449.122563605437,17.2993,17.2993,17.2635,17.2724,13449.1226
2011-03-28 12:55:00,19.29,19.32,19.28,19.3,12406.554923015869,17.2635,17.2903,17.2545,17.2724,12406.5549
2011-03-28 13:00:00,19.31,19.33,19.27,19.3,17202.366069727886,17.2814,17.2993,17.2456,17.2724,17202.3661
2011-03-28 13:05:00,19.3,19.32,19.29,19.3,15742.771372902487,17.2724,17.2903,17.2635,17.2724,15742.7714
2011-03-28 13:10:00,19.31,19.33,19.31,19.33,9591.622293424032,17.2814,17.2993,17.2814,17.2993,9591.6223
2011-03-28 13:15:00,19.32,19.34,19.31,19.31,27419.52894750566,17.2903,17.3082,17.2814,17.2814,27419.5289
2011-03-28 13:20:00,19.31,19.31,19.27,19.28,19078.98782278911,17.2814,17.2814,17.2456,17.2545,19078.9878
2011-03-28 13:25:00,19.28,19.29,19.27,19.28,8027.77083253968,17.2545,17.2635,17.2456,17.2545,8027.7708
2011-03-28 13:30:00,19.28,19.29,19.23,19.23,18349.19047437641,17.2545,17.2635,17.2098,17.2098,18349.1905
2011-03-28 13:35:00,19.23,19.29,19.23,19.27,22310.947508616773,17.2098,17.2635,17.2098,17.2456,22310.9475
2011-03-28 13:40:00,19.27,19.27,19.25,19.25,4483.040854535146,17.2456,17.2456,17.2277,17.2277,4483.0409
2011-03-28 13:45:00,19.25,19.26,19.23,19.24,7297.973484126982,17.2277,17.2366,17.2098,17.2187,7297.9735
2011-03-28 13:50:00,19.23,19.24,19.23,19.23,2397.905573356008,17.2098,17.2187,17.2098,17.2098,2397.9056
2011-03-28 13:55:00,19.23,19.23,19.22,19.22,6985.203191950111,17.2098,17.2098,17.2008,17.2008,6985.2032
2011-03-28 14:00:00,19.22,19.23,19.15,19.15,67454.1263461451,17.2008,17.2098,17.1382,17.1382,67454.1263
2011-03-28 14:05:00,19.15,19.2,19.15,19.19,53066.692906009055,17.1382,17.1829,17.1382,17.174,53066.6929
2011-03-28 14:10:00,19.19,19.21,19.18,19.21,19391.75811496597,17.174,17.1919,17.165,17.1919,19391.7581
2011-03-28 14:15:00,19.2,19.21,19.18,19.2,19808.785171201805,17.1829,17.1919,17.165,17.1829,19808.7852
2011-03-28 14:20:00,19.19,19.23,19.19,19.22,8549.054652834464,17.174,17.2098,17.174,17.2008,8549.0547
2011-03-28 14:25:00,19.21,19.22,19.18,19.21,16055.54166507936,17.1919,17.2008,17.165,17.1919,16055.5417
2011-03-28 14:30:00,19.22,19.25,19.18,19.18,47853.85470306121,17.2008,17.2277,17.165,17.165,47853.8547
2011-03-28 14:35:00,19.18,19.19,19.16,19.19,50460.27380453513,17.165,17.174,17.1471,17.174,50460.2738
2011-03-28 14:40:00,19.19,19.23,19.18,19.22,48687.90881553287,17.174,17.2098,17.165,17.2008,48687.9088
2011-03-28 14:45:00,19.21,19.22,19.17,19.18,31485.54274580497,17.1919,17.2008,17.1561,17.165,31485.5427
2011-03-28 14:50:00,19.19,19.21,19.16,19.18,59113.58522142855,17.174,17.1919,17.1471,17.165,59113.5852
2011-03-28 14:55:00,19.18,19.19,19.13,19.15,39200.54328616778,17.165,17.174,17.1203,17.1382,39200.5433
2011-03-28 15:00:00,19.15,19.15,19.11,19.12,80173.45156133785,17.1382,17.1382,17.1024,17.1113,80173.4516
2011-03-28 15:05:00,19.12,19.13,19.07,19.09,70894.59956009068,17.1113,17.1203,17.0666,17.0845,70894.5996
2011-03-28 15:10:00,19.08,19.13,19.07,19.12,38157.97564557822,17.0755,17.1203,17.0666,17.1113,38157.9756
2011-03-28 15:15:00,19.12,19.13,19.1,19.1,24917.366610090696,17.1113,17.1203,17.0934,17.0934,24917.3666
2011-03-28 15:20:00,19.1,19.11,19.08,19.08,67558.38311020406,17.0934,17.1024,17.0755,17.0755,67558.3831
2011-03-28 15:25:00,19.08,19.09,19.04,19.04,54422.03083877549,17.0755,17.0845,17.0397,17.0397,54422.0308
2011-03-28 15:30:00,19.04,19.1,19.04,19.09,85803.31682052152,17.0397,17.0934,17.0397,17.0845,85803.3168
2011-03-28 15:35:00,19.1,19.12,19.08,19.09,88305.47915793648,17.0934,17.1113,17.0755,17.0845,88305.4792
2011-03-28 15:40:00,19.09,19.09,19.03,19.06,109469.60226190471,17.0845,17.0845,17.0308,17.0576,109469.6023
2011-03-28 15:45:00,19.05,19.05,18.99,19.04,144708.38851383215,17.0487,17.0487,16.995,17.0397,144708.3885
2011-03-28 15:50:00,19.04,19.05,18.99,18.99,98105.61497947844,17.0397,17.0487,16.995,16.995,98105.615
2011-03-28 15:55:00,18.99,19.0,18.94,18.96,267314.3430471654,16.995,17.0039,16.9502,16.9681,267314.343
2011-03-29 09:30:00,18.71,18.85,18.62,18.68,462274.4918374148,16.7444,16.8697,16.6639,16.7176,462274.4918
2011-03-29 09:35:00,18.69,18.75,18.55,18.71,171189.6065848072,16.7265,16.7802,16.6012,16.7444,171189.6066
2011-03-29 09:40:00,18.71,18.74,18.61,18.68,207783.73076950107,16.7444,16.7713,16.6549,16.7176,207783.7308
2011-03-29 09:45:00,18.68,18.7,18.67,18.7,126567.71156757366,16.7176,16.7355,16.7086,16.7355,126567.7116
2011-03-29 09:50:00,18.7,18.8,18.69,18.77,222588.1912658729,16.7355,16.825,16.7265,16.7981,222588.1913
2011-03-29 09:55:00,18.77,18.82,18.71,18.79,108010.00756507932,16.7981,16.8429,16.7444,16.816,108010.0076
2011-03-29 10:00:00,18.78,18.79,18.63,18.7,174213.05274251694,16.8071,16.816,16.6728,16.7355,174213.0527
2011-03-29 10:05:00,18.71,18.76,18.68,18.68,94560.88500147389,16.7444,16.7892,16.7176,16.7176,94560.885
2011-03-29 10:10:00,18.68,18.74,18.62,18.7,118956.9677912698,16.7176,16.7713,16.6639,16.7355,118956.9678
2011-03-29 10:15:00,18.7,18.71,18.45,18.48,279929.4114982992,16.7355,16.7444,16.5117,16.5386,279929.4115
2011-03-29 10:20:00,18.48,18.53,18.42,18.48,174942.85009092966,16.5386,16.5833,16.4849,16.5386,174942.8501
2011-03-29 10:25:00,18.49,18.5,18.42,18.47,137306.1582656462,16.5475,16.5565,16.4849,16.5296,137306.1583
2011-03-29 10:30:00,18.49,18.61,18.49,18.58,173066.2283378684,16.5475,16.6549,16.5475,16.6281,173066.2283
2011-03-29 10:35:00,18.58,18.6,18.5,18.51,70164.80221167798,16.6281,16.646,16.5565,16.5654,70164.8022
2011-03-29 10:40:00,18.51,18.58,18.49,18.56,70373.3157397959,16.5654,16.6281,16.5475,16.6102,70373.3157
2011-03-29 10:45:00,18.55,18.6,18.51,18.51,63700.882840022656,16.6012,16.646,16.5654,16.5654,63700.8828
2011-03-29 10:50:00,18.51,18.58,18.5,18.51,69226.49133514737,16.5654,16.6281,16.5565,16.5654,69226.4913
2011-03-29 10:55:00,18.51,18.61,18.51,18.57,107071.69668854872,16.5654,16.6549,16.5654,16.6191,107071.6967
2011-03-29 11:00:00,18.58,18.61,18.54,18.56,81945.81655034011,16.6281,16.6549,16.5923,16.6102,81945.8166
2011-03-29 11:05:00,18.57,18.61,18.55,18.59,85073.51947210882,16.6191,16.6549,16.6012,16.637,85073.5195
2011-03-29 11:10:00,18.58,18.7,18.55,18.67,278469.81680147385,16.6281,16.7355,16.6012,16.7086,278469.8168
2011-03-29 11:15:00,18.67,18.68,18.64,18.66,105507.84522766437,16.7086,16.7176,16.6818,16.6997,105507.8452
2011-03-29 11:20:00,18.67,18.67,18.65,18.66,227592.51594070287,16.7086,16.7086,16.6907,16.6997,227592.5159
2011-03-29 11:25:00,18.66,18.66,18.46,18.46,124065.5492301587,16.6997,16.6997,16.5207,16.5207,124065.5492
2011-03-29 11:30:00,18.46,18.48,18.37,18.41,290980.6284885486,16.5207,16.5386,16.4401,16.4759,290980.6285
2011-03-29 11:35:00,18.41,18.44,18.35,18.44,256575.8963490929,16.4759,16.5028,16.4222,16.5028,256575.8963
2011-03-29 11:40:00,18.44,18.52,18.4,18.44,97688.5879232426,16.5028,16.5744,16.467,16.5028,97688.5879
2011-03-29 11:45:00,18.44,18.45,18.41,18.41,130633.72536587298,16.5028,16.5117,16.4759,16.4759,130633.7254
2011-03-29 11:50:00,18.42,18.43,18.36,18.38,96854.53381077094,16.4849,16.4938,16.4312,16.4491,96854.5338
2011-03-29 11:55:00,18.38,18.44,18.35,18.37,136159.3338609977,16.4491,16.5028,16.4222,16.4401,136159.3339
2011-03-29 12:00:00,18.37,18.38,18.3,18.33,139912.57736712013,16.4401,16.4491,16.3775,16.4043,139912.5774
2011-03-29 12:05:00,18.33,18.39,18.32,18.36,77879.80275204079,16.4043,16.458,16.3954,16.4312,77879.8028
2011-03-29 12:10:00,18.36,18.36,18.31,18.32,59947.6393339002,16.4312,16.4312,16.3864,16.3954,59947.6393
2011-03-29 12:15:00,18.32,18.35,18.27,18.28,102484.3990699546,16.3954,16.4222,16.3506,16.3596,102484.3991
2011-03-29 12:20:00,18.28,18.33,18.27,18.31,51294.32791700678,16.3596,16.4043,16.3506,16.3864,51294.3279
2011-03-29 12:25:00,18.32,18.34,18.3,18.3,63492.36931190474,16.3954,16.4133,16.3775,16.3775,63492.3693
2011-03-29 12:30:00,18.31,18.33,18.3,18.31,41077.16503922901,16.3864,16.4043,16.3775,16.3864,41077.165
2011-03-29 12:35:00,18.32,18.32,18.21,18.21,131676.29300646254,16.3954,16.3954,16.2969,16.2969,131676.293
2011-03-29 12:40:00,18.22,18.23,18.12,18.12,188079.20236235825,16.3059,16.3148,16.2164,16.2164,188079.2024
2011-03-29 12:45:00,18.12,18.19,18.07,18.19,184325.95885623567,16.2164,16.279,16.1716,16.279,184325.9589
2011-03-29 12:50:00,18.19,18.27,18.19,18.27,67558.38311020406,16.279,16.3506,16.279,16.3506,67558.3831
2011-03-29 12:55:00,18.26,18.27,18.21,18.22,86220.34387675734,16.3417,16.3506,16.2969,16.3059,86220.3439
2011-03-29 13:00:00,18.21,18.23,18.17,18.18,125629.40069104305,16.2969,16.3148,16.2611,16.2701,125629.4007
2011-03-29 13:05:00,18.18,18.18,18.11,18.13,96750.27704671198,16.2701,16.2701,16.2074,16.2253,96750.277
2011-03-29 13:10:00,18.14,18.16,18.13,18.16,40972.908275170055,16.2343,16.2522,16.2253,16.2522,40972.9083
2011-03-29 13:15:00,18.16,18.16,18.1,18.14,71103.11308820859,16.2522,16.2522,16.1985,16.2343,71103.1131
2011-03-29 13:20:00,18.14,18.15,18.03,18.05,102692.91259807252,16.2343,16.2432,16.1358,16.1537,102692.9126
2011-03-29 13:25:00,18.06,18.07,17.98,18.0,215707.2448379818,16.1627,16.1716,16.0911,16.109,215707.2448
2011-03-29 13:30:00,18.0,18.05,17.99,18.03,164621.4304490929,16.109,16.1537,16.1,16.1358,164621.4304
2011-03-29 13:35:00,18.02,18.09,18.01,18.07,141893.4558842403,16.1269,16.1895,16.1179,16.1716,141893.4559
2011-03-29 13:40:00,18.08,18.08,18.03,18.03,56090.1390637188,16.1806,16.1806,16.1358,16.1358,56090.1391
2011-03-29 13:45:00,18.03,18.05,18.01,18.03,72771.22131315191,16.1358,16.1537,16.1179,16.1358,72771.2213
2011-03-29 13:50:00,18.04,18.06,18.04,18.04,53379.46319818592,16.1448,16.1627,16.1448,16.1448,53379.4632
2011-03-29 13:55:00,18.04,18.11,18.04,18.1,66203.04517743761,16.1448,16.2074,16.1448,16.1985,66203.0452
2011-03-29 14:00:00,18.09,18.27,18.09,18.22,361562.4577564625,16.1895,16.3506,16.1895,16.3059,361562.4578
2011-03-29 14:05:00,18.23,18.23,18.19,18.21,126254.94127539678,16.3148,16.3148,16.279,16.2969,126254.9413
2011-03-29 14:10:00,18.21,18.26,18.21,18.22,132406.09035487522,16.2969,16.3417,16.2969,16.3059,132406.0904
2011-03-29 14:15:00,18.23,18.23,18.2,18.22,65368.991064965965,16.3148,16.3148,16.288,16.3059,65368.9911
2011-03-29 14:20:00,18.23,18.26,18.22,18.24,84343.72212369612,16.3148,16.3417,16.3059,16.3238,84343.7221
2011-03-29 14:25:00,18.24,18.25,18.19,18.21,75898.9242349206,16.3238,16.3327,16.279,16.2969,75898.9242
2011-03-29 14:30:00,18.22,18.25,18.21,18.24,82362.84360657593,16.3059,16.3327,16.2969,16.3238,82362.8436
2011-03-29 14:35:00,18.25,18.29,18.22,18.25,90911.8982594104,16.3327,16.3685,16.3059,16.3327,90911.8983
2011-03-29 14:40:00,18.25,18.27,18.25,18.26,55047.57142312923,16.3327,16.3506,16.3327,16.3417,55047.5714
2011-03-29 14:45:00,18.27,18.36,18.26,18.35,94143.85794523808,16.3506,16.4312,16.3417,16.4222,94143.8579
2011-03-29 14:50:00,18.34,18.39,18.32,18.38,161806.4978195011,16.4133,16.458,16.3954,16.4491,161806.4978
2011-03-29 14:55:00,18.38,18.42,18.36,18.36,132093.32006269836,16.4491,16.4849,16.4312,16.4312,132093.3201
2011-03-29 15:00:00,18.37,18.41,18.33,18.4,132927.37417517003,16.4401,16.4759,16.4043,16.467,132927.3742
2011-03-29 15:05:00,18.4,18.41,18.29,18.31,110929.19695873011,16.467,16.4759,16.3685,16.3864,110929.197
2011-03-29 15:10:00,18.31,18.32,18.28,18.29,92162.97942811788,16.3864,16.3954,16.3596,16.3685,92162.9794
2011-03-29 15:15:00,18.28,18.32,18.27,18.28,58383.787873015855,16.3596,16.3954,16.3506,16.3596,58383.7879
2011-03-29 15:20:00,18.27,18.29,18.21,18.24,80798.99214569158,16.3506,16.3685,16.2969,16.3238,80798.9921
2011-03-29 15:25:00,18.23,18.33,18.21,18.33,165559.74132562353,16.3148,16.4043,16.2969,16.4043,165559.7413
2011-03-29 15:30:00,18.33,18.36,18.31,18.35,154300.0108072562,16.4043,16.4312,16.3864,16.4222,154300.0108
2011-03-29 15:35:00,18.34,18.35,18.3,18.31,64222.16666031744,16.4133,16.4222,16.3775,16.3864,64222.1667
2011-03-29 15:40:00,18.3,18.31,18.28,18.28,105716.35875578228,16.3775,16.3864,16.3596,16.3596,105716.3588
2011-03-29 15:45:00,18.29,18.31,18.26,18.27,227905.2862328797,16.3685,16.3864,16.3417,16.3506,227905.2862
2011-03-29 15:50:00,18.28,18.28,18.21,18.27,305680.8322208616,16.3596,16.3596,16.2969,16.3506,305680.8322
2011-03-29 15:55:00,18.27,18.28,18.24,18.27,272005.8974298185,16.3506,16.3596,16.3238,16.3506,272005.8974
2011-03-30 09:30:00,18.07,18.13,17.99,18.01,267731.37010340125,16.1716,16.2253,16.1,16.1179,267731.3701
2011-03-30 09:35:00,18.01,18.13,17.94,18.06,451744.55866746017,16.1179,16.2253,16.0553,16.1627,451744.5587
2011-03-30 09:40:00,18.07,18.08,17.95,17.96,125942.17098321993,16.1716,16.1806,16.0643,16.0732,125942.171
2011-03-30 09:45:00,17.96,17.98,17.84,17.87,239477.787043424,16.0732,16.0911,15.9658,15.9927,239477.787
2011-03-30 09:50:00,17.88,17.91,17.8,17.9,146480.7535028344,16.0016,16.0285,15.93,16.0195,146480.7535
2011-03-30 09:55:00,17.9,18.03,17.89,17.94,146167.98321065755,16.0195,16.1358,16.0106,16.0553,146167.9832
2011-03-30 10:00:00,17.94,17.97,17.9,17.94,163995.88986473918,16.0553,16.0821,16.0195,16.0553,163995.8899
2011-03-30 10:05:00,17.94,17.95,17.88,17.88,110720.6834306122,16.0553,16.0643,16.0016,16.0016,110720.6834
2011-03-30 10:10:00,17.88,17.88,17.8,17.82,124586.83305045348,16.0016,16.0016,15.93,15.9479,124586.8331
2011-03-30 10:15:00,17.82,17.83,17.8,17.8,87679.93857358274,15.9479,15.9569,15.93,15.93,87679.9386
2011-03-30 10:20:00,17.81,17.82,17.75,17.76,114473.92693673466,15.939,15.9479,15.8853,15.8942,114473.9269
2011-03-30 10:25:00,17.76,17.81,17.75,17.78,117497.3730944444,15.8942,15.939,15.8853,15.9121,117497.3731
2011-03-30 10:30:00,17.78,17.85,17.76,17.84,162015.011347619,15.9121,15.9748,15.8942,15.9658,162015.0113
2011-03-30 10:35:00,17.84,17.85,17.78,17.85,102797.16936213148,15.9658,15.9748,15.9121,15.9748,102797.1694
2011-03-30 10:40:00,17.86,17.91,17.84,17.89,104256.76405895688,15.9837,16.0285,15.9658,16.0106,104256.7641
2011-03-30 10:45:00,17.89,17.96,17.85,17.86,221024.3398049886,16.0106,16.0732,15.9748,15.9837,221024.3398
2011-03-30 10:50:00,17.86,17.9,17.85,17.87,97271.56086700676,15.9837,16.0195,15.9748,15.9927,97271.5609
2011-03-30 10:55:00,17.87,17.87,17.83,17.85,177549.26919240356,15.9927,15.9927,15.9569,15.9748,177549.2692
2011-03-30 11:00:00,17.85,17.85,17.79,17.79,76003.18099897956,15.9748,15.9748,15.9211,15.9211,76003.181
2011-03-30 11:05:00,17.8,17.8,17.79,17.8,83613.92477528342,15.93,15.93,15.9211,15.93,83613.9248
2011-03-30 11:10:00,17.8,17.8,17.74,17.76,196002.7164308389,15.93,15.93,15.8763,15.8942,196002.7164
2011-03-30 11:15:00,17.76,17.81,17.75,17.77,123440.00864580496,15.8942,15.939,15.8853,15.9032,123440.0086
2011-03-30 11:20:00,17.78,17.78,17.69,17.7,255220.55841632644,15.9121,15.9121,15.8316,15.8405,255220.5584
2011-03-30 11:25:00,17.69,17.74,17.68,17.74,108218.52109319724,15.8316,15.8763,15.8226,15.8763,108218.5211
2011-03-30 11:30:00,17.74,17.86,17.74,17.84,133761.42828764167,15.8763,15.9837,15.8763,15.9658,133761.4283
2011-03-30 11:35:00,17.85,17.85,17.75,17.75,72354.19425691607,15.9748,15.9748,15.8853,15.8853,72354.1943
2011-03-30 11:40:00,17.75,17.76,17.7,17.7,75169.1268865079,15.8853,15.8942,15.8405,15.8405,75169.1269
2011-03-30 11:45:00,17.7,17.7,17.66,17.66,164100.14662879813,15.8405,15.8405,15.8047,15.8047,164100.1466
2011-03-30 11:50:00,17.66,17.67,17.63,17.64,167123.59278650788,15.8047,15.8137,15.7779,15.7868,167123.5928
2011-03-30 11:55:00,17.63,17.63,17.6,17.62,215498.73130986388,15.7779,15.7779,15.751,15.7689,215498.7313
2011-03-30 12:00:00,17.62,17.63,17.61,17.62,93518.31736088432,15.7689,15.7779,15.76,15.7689,93518.3174
2011-03-30 12:05:00,17.62,17.62,17.54,17.54,170251.2957082766,15.7689,15.7689,15.6973,15.6973,170251.2957
2011-03-30 12:10:00,17.54,17.55,17.5,17.51,144499.87498571424,15.6973,15.7063,15.6615,15.6705,144499.875
2011-03-30 12:15:00,17.51,17.56,17.5,17.51,161076.70047108838,15.6705,15.7152,15.6615,15.6705,161076.7005
2011-03-30 12:20:00,17.52,17.53,17.5,17.5,116142.03516167797,15.6794,15.6884,15.6615,15.6615,116142.0352
2011-03-30 12:25:00,17.5,17.5,17.44,17.45,157531.97049308385,15.6615,15.6615,15.6078,15.6168,157531.9705
2011-03-30 12:30:00,17.46,17.5,17.39,17.49,270859.07302517,15.6257,15.6615,15.5631,15.6526,270859.073
2011-03-30 12:35:00,17.49,17.52,17.47,17.47,62449.80167131517,15.6526,15.6794,15.6347,15.6347,62449.8017
2011-03-30 12:40:00,17.47,17.49,17.46,17.49,44309.124725056674,15.6347,15.6526,15.6257,15.6526,44309.1247
2011-03-30 12:45:00,17.49,17.53,17.48,17.51,42119.73267981858,15.6526,15.6884,15.6436,15.6705,42119.7327
2011-03-30 12:50:00,17.52,17.57,17.5,17.5,108114.26432913828,15.6794,15.7242,15.6615,15.6615,108114.2643
2011-03-30 12:55:00,17.5,17.51,17.46,17.48,103631.22347460312,15.6615,15.6705,15.6257,15.6436,103631.2235
2011-03-30 13:00:00,17.48,17.49,17.43,17.45,125003.8601066893,15.6436,15.6526,15.5989,15.6168,125003.8601
2011-03-30 13:05:00,17.44,17.46,17.37,17.37,203926.23049931964,15.6078,15.6257,15.5452,15.5452,203926.2305
2011-03-30 13:10:00,17.37,17.49,17.37,17.49,249590.6931571428,15.5452,15.6526,15.5452,15.6526,249590.6932
2011-03-30 13:15:00,17.48,17.5,17.47,17.49,106863.1831604308,15.6436,15.6615,15.6347,15.6526,106863.1832
2011-03-30 13:20:00,17.49,17.57,17.48,17.5,113118.5890039682,15.6526,15.7242,15.6436,15.6615,113118.589
2011-03-30 13:25:00,17.5,17.51,17.5,17.51,24813.109846031737,15.6615,15.6705,15.6615,15.6705,24813.1098
2011-03-30 13:30:00,17.5,17.53,17.5,17.53,70581.82926791381,15.6615,15.6884,15.6615,15.6884,70581.8293
2011-03-30 13:35:00,17.53,17.54,17.51,17.54,253865.22048356,15.6884,15.6973,15.6705,15.6973,253865.2205
2011-03-30 13:40:00,17.54,17.67,17.53,17.64,379181.8508824262,15.6973,15.8137,15.6884,15.7868,379181.8509
2011-03-30 13:45:00,17.64,17.64,17.58,17.59,162744.8086960317,15.7868,15.7868,15.7331,15.7421,162744.8087
2011-03-30 13:50:00,17.59,17.6,17.5,17.51,152736.15934637183,15.7421,15.751,15.6615,15.6705,152736.1593
2011-03-30 13:55:00,17.51,17.63,17.51,17.63,151797.8484698412,15.6705,15.7779,15.6705,15.7779,151797.8485
2011-03-30 14:00:00,17.62,17.73,17.62,17.72,159408.59224614507,15.7689,15.8674,15.7689,15.8584,159408.5922
2011-03-30 14:05:00,17.73,17.74,17.65,17.65,123335.751881746,15.8674,15.8763,15.7958,15.7958,123335.7519
2011-03-30 14:10:00,17.65,17.66,17.6,17.63,137097.6447375283,15.7958,15.8047,15.751,15.7779,137097.6447
2011-03-30 14:15:00,17.63,17.63,17.55,17.58,89556.56032664396,15.7779,15.7779,15.7063,15.7331,89556.5603
2011-03-30 14:20:00,17.58,17.64,17.58,17.61,102067.3720137188,15.7331,15.7868,15.7331,15.76,102067.372
2011-03-30 14:25:00,17.61,17.68,17.6,17.67,99356.6961481859,15.76,15.8226,15.751,15.8137,99356.6961
2011-03-30 14:30:00,17.68,17.68,17.6,17.6,66203.04517743761,15.8226,15.8226,15.751,15.751,66203.0452
2011-03-30 14:35:00,17.6,17.62,17.59,17.62,95394.93911394554,15.751,15.7689,15.7421,15.7689,95394.9391
2011-03-30 14:40:00,17.62,17.64,17.61,17.63,151068.05112142852,15.7689,15.7868,15.76,15.7779,151068.0511
2011-03-30 14:45:00,17.63,17.65,17.6,17.64,136055.07709693874,15.7779,15.7958,15.751,15.7868,136055.0771
2011-03-30 14:50:00,17.64,17.64,17.63,17.64,47228.314118707465,15.7868,15.7868,15.7779,15.7868,47228.3141
2011-03-30 14:55:00,17.64,17.71,17.63,17.69,143144.5370529478,15.7868,15.8495,15.7779,15.8316,143144.5371
2011-03-30 15:00:00,17.69,17.7,17.66,17.66,106967.43992448976,15.8316,15.8405,15.8047,15.8047,106967.4399
2011-03-30 15:05:00,17.66,17.66,17.61,17.61,111658.9943071428,15.8047,15.8047,15.76,15.76,111658.9943
2011-03-30 15:10:00,17.61,17.65,17.59,17.59,141580.68559206344,15.76,15.7958,15.7421,15.7421,141580.6856
2011-03-30 15:15:00,17.59,17.61,17.56,17.57,149191.4293683673,15.7421,15.76,15.7152,15.7242,149191.4294
2011-03-30 15:20:00,17.58,17.58,17.54,17.55,150129.7402448979,15.7331,15.7331,15.6973,15.7063,150129.7402
2011-03-30 15:25:00,17.55,17.55,17.54,17.55,76628.7215833333,15.7063,15.7063,15.6973,15.7063,76628.7216
2011-03-30 15:30:00,17.55,17.55,17.51,17.52,170042.78218015868,15.7063,15.7063,15.6705,15.6794,170042.7822
2011-03-30 15:35:00,17.52,17.53,17.5,17.5,282014.5467794784,15.6794,15.6884,15.6615,15.6615,282014.5468
2011-03-30 15:40:00,17.5,17.5,17.47,17.48,156176.6325603174,15.6615,15.6615,15.6347,15.6436,156176.6326
2011-03-30 15:45:00,17.48,17.5,17.46,17.47,221232.8533331065,15.6436,15.6615,15.6257,15.6347,221232.8533
2011-03-30 15:50:00,17.46,17.47,17.44,17.45,238956.5032231292,15.6257,15.6347,15.6078,15.6168,238956.5032
2011-03-30 15:55:00,17.45,17.55,17.44,17.52,777338.4328235826,15.6168,15.7063,15.6078,15.6794,777338.4328
2011-03-31 09:30:00,17.52,17.6,17.51,17.58,169208.728067687,15.6794,15.751,15.6705,15.7331,169208.7281
2011-03-31 09:35:00,17.58,17.63,17.55,17.63,131884.80653458045,15.7331,15.7779,15.7063,15.7779,131884.8065
2011-03-31 09:40:00,17.62,17.63,17.51,17.51,81528.78949410428,15.7689,15.7779,15.6705,15.6705,81528.7895
2011-03-31 09:45:00,17.52,17.66,17.51,17.55,185785.55355306115,15.6794,15.8047,15.6705,15.7063,185785.5536
2011-03-31 09:50:00,17.56,17.56,17.5,17.5,68183.9236945578,15.7152,15.7152,15.6615,15.6615,68183.9237
2011-03-31 09:55:00,17.5,17.51,17.44,17.48,80486.22185351471,15.6615,15.6705,15.6078,15.6436,80486.2219
2011-03-31 10:00:00,17.48,17.49,17.39,17.39,112805.81871179136,15.6436,15.6526,15.5631,15.5631,112805.8187
2011-03-31 10:05:00,17.4,17.41,17.34,17.38,108114.26432913828,15.572,15.581,15.5183,15.5541,108114.2643
2011-03-31 10:10:00,17.39,17.42,17.34,17.42,48479.39528741495,15.5631,15.5899,15.5183,15.5899,48479.3953
2011-03-31 10:15:00,17.42,17.42,17.38,17.39,53692.23349036279,15.5899,15.5899,15.5541,15.5631,53692.2335
2011-03-31 10:20:00,17.38,17.45,17.38,17.42,56924.193176190456,15.5541,15.6168,15.5541,15.5899,56924.1932
2011-03-31 10:25:00,17.42,17.46,17.42,17.45,37949.4621174603,15.5899,15.6257,15.5899,15.6168,37949.4621
2011-03-31 10:30:00,17.45,17.51,17.45,17.49,59530.612277664375,15.6168,15.6705,15.6168,15.6526,59530.6123
2011-03-31 10:35:00,17.48,17.5,17.44,17.48,57758.24728866211,15.6436,15.6615,15.6078,15.6436,57758.2473
2011-03-31 10:40:00,17.48,17.49,17.44,17.49,41181.421803287965,15.6436,15.6526,15.6078,15.6526,41181.4218
2011-03-31 10:45:00,17.49,17.5,17.48,17.5,55985.88229965985,15.6526,15.6615,15.6436,15.6615,55985.8823
2011-03-31 10:50:00,17.5,17.5,17.44,17.48,66724.3289977324,15.6615,15.6615,15.6078,15.6436,66724.329
2011-03-31 10:55:00,17.49,17.51,17.47,17.5,38157.97564557822,15.6526,15.6705,15.6347,15.6615,38157.9756
2011-03-31 11:00:00,17.5,17.5,17.38,17.38,74335.07277403625,15.6615,15.6615,15.5541,15.5541,74335.0728
2011-03-31 11:05:00,17.38,17.4,17.36,17.37,84969.26270804986,15.5541,15.572,15.5362,15.5452,84969.2627
2011-03-31 11:10:00,17.36,17.39,17.34,17.34,66828.58576179136,15.5362,15.5631,15.5183,15.5183,66828.5858
2011-03-31 11:15:00,17.34,17.46,17.34,17.46,34091.9618472789,15.5183,15.6257,15.5183,15.6257,34091.9618
2011-03-31 11:20:00,17.46,17.48,17.42,17.47,47436.82764682538,15.6257,15.6436,15.5899,15.6347,47436.8276
2011-03-31 11:25:00,17.46,17.5,17.43,17.44,80694.73538163262,15.6257,15.6615,15.5989,15.6078,80694.7354
2011-03-31 11:30:00,17.44,17.47,17.41,17.42,41077.16503922901,15.6078,15.6347,15.581,15.5899,41077.165
2011-03-31 11:35:00,17.42,17.46,17.41,17.45,29400.40746462584,15.5899,15.6257,15.581,15.6168,29400.4075
2011-03-31 11:40:00,17.45,17.48,17.44,17.45,27211.015419387742,15.6168,15.6436,15.6078,15.6168,27211.0154
2011-03-31 11:45:00,17.46,17.5,17.46,17.49,19704.52840714285,15.6257,15.6615,15.6257,15.6526,19704.5284
2011-03-31 11:50:00,17.49,17.5,17.49,17.5,16993.852541609973,15.6526,15.6615,15.6526,15.6615,16993.8525
2011-03-31 11:55:00,17.5,17.5,17.45,17.45,40347.36769081631,15.6615,15.6615,15.6168,15.6168,40347.3677
2011-03-31 12:00:00,17.45,17.48,17.44,17.46,38470.74593775509,15.6168,15.6436,15.6078,15.6257,38470.7459
2011-03-31 12:05:00,17.46,17.48,17.45,17.46,24917.366610090696,15.6257,15.6436,15.6168,15.6257,24917.3666
2011-03-31 12:10:00,17.46,17.47,17.44,17.44,19913.041935260764,15.6257,15.6347,15.6078,15.6078,19913.0419
2011-03-31 12:15:00,17.45,17.46,17.41,17.44,32632.367150453505,15.6168,15.6257,15.581,15.6078,32632.3672
2011-03-31 12:20:00,17.44,17.45,17.43,17.45,9383.10876530612,15.6078,15.6168,15.5989,15.6168,9383.1088
2011-03-31 12:25:00,17.45,17.45,17.44,17.44,17410.8795978458,15.6168,15.6168,15.6078,15.6078,17410.8796
2011-03-31 12:30:00,17.44,17.45,17.41,17.43,53587.97672630384,15.6078,15.6168,15.581,15.5989,53587.9767
2011-03-31 12:35:00,17.44,17.44,17.41,17.42,18766.21753061224,15.6078,15.6078,15.581,15.5899,18766.2175
2011-03-31 12:40:00,17.41,17.42,17.38,17.42,47645.34117494329,15.581,15.5899,15.5541,15.5899,47645.3412
2011-03-31 12:45:00,17.42,17.43,17.4,17.42,44204.86796099772,15.5899,15.5989,15.572,15.5899,44204.868
2011-03-31 12:50:00,17.41,17.41,17.38,17.38,17410.8795978458,15.581,15.581,15.5541,15.5541,17410.8796
2011-03-31 12:55:00,17.39,17.45,17.39,17.44,30547.231869274365,15.5631,15.6168,15.5631,15.6078,30547.2319
2011-03-31 13:00:00,17.45,17.47,17.44,17.47,23562.02867732425,15.6168,15.6347,15.6078,15.6347,23562.0287
2011-03-31 13:05:00,17.47,17.48,17.46,17.48,16368.31195725623,15.6347,15.6436,15.6257,15.6436,16368.312
2011-03-31 13:10:00,17.48,17.48,17.45,17.47,29296.150700566883,15.6436,15.6436,15.6168,15.6347,29296.1507
2011-03-31 13:15:00,17.47,17.49,17.47,17.49,8444.797888775507,15.6347,15.6526,15.6347,15.6526,8444.7979
2011-03-31 13:20:00,17.49,17.49,17.44,17.44,21268.379868027205,15.6526,15.6526,15.6078,15.6078,21268.3799
2011-03-31 13:25:00,17.44,17.45,17.42,17.44,17410.8795978458,15.6078,15.6168,15.5899,15.6078,17410.8796
2011-03-31 13:30:00,17.43,17.46,17.42,17.45,14908.717260430834,15.5989,15.6257,15.5899,15.6168,14908.7173
2011-03-31 13:35:00,17.45,17.47,17.45,17.46,13449.122563605437,15.6168,15.6347,15.6168,15.6257,13449.1226
2011-03-31 13:40:00,17.45,17.49,17.45,17.49,25647.16395850339,15.6168,15.6526,15.6168,15.6526,25647.164
2011-03-31 13:45:00,17.49,17.49,17.48,17.49,11155.473754308388,15.6526,15.6526,15.6436,15.6526,11155.4738
2011-03-31 13:50:00,17.48,17.49,17.48,17.49,5317.094967006801,15.6436,15.6526,15.6436,15.6526,5317.095
2011-03-31 13:55:00,17.48,17.5,17.48,17.49,39096.28652210883,15.6436,15.6615,15.6436,15.6526,39096.2865
2011-03-31 14:00:00,17.49,17.5,17.46,17.46,32423.85362233559,15.6526,15.6615,15.6257,15.6257,32423.8536
2011-03-31 14:05:00,17.46,17.49,17.43,17.48,36489.86742063491,15.6257,15.6526,15.5989,15.6436,36489.8674
2011-03-31 14:10:00,17.49,17.5,17.48,17.49,8861.824945011334,15.6526,15.6615,15.6436,15.6526,8861.8249
2011-03-31 14:15:00,17.49,17.5,17.45,17.47,26272.704542857133,15.6526,15.6615,15.6168,15.6347,26272.7045
2011-03-31 14:20:00,17.47,17.49,17.44,17.44,20434.32575555555,15.6347,15.6526,15.6078,15.6078,20434.3258
2011-03-31 14:25:00,17.44,17.45,17.44,17.45,10634.189934013602,15.6078,15.6168,15.6078,15.6168,10634.1899
2011-03-31 14:30:00,17.44,17.47,17.42,17.47,34613.24566757368,15.6078,15.6347,15.5899,15.6347,34613.2457
2011-03-31 14:35:00,17.47,17.5,17.46,17.49,28253.583059977314,15.6347,15.6615,15.6257,15.6526,28253.5831
2011-03-31 14:40:00,17.5,17.5,17.44,17.45,77775.54598798184,15.6615,15.6615,15.6078,15.6168,77775.546
2011-03-31 14:45:00,17.45,17.48,17.45,17.47,36072.84036439908,15.6168,15.6436,15.6168,15.6347,36072.8404
2011-03-31 14:50:00,17.47,17.5,17.45,17.48,104256.76405895688,15.6347,15.6615,15.6168,15.6436,104256.7641
2011-03-31 14:55:00,17.48,17.48,17.42,17.43,134074.19857981853,15.6436,15.6436,15.5899,15.5989,134074.1986
2011-03-31 15:00:00,17.42,17.45,17.41,17.44,110095.14284625846,15.5899,15.6168,15.581,15.6078,110095.1428
2011-03-31 15:05:00,17.44,17.45,17.43,17.44,75064.87012244895,15.6078,15.6168,15.5989,15.6078,75064.8701
2011-03-31 15:10:00,17.44,17.46,17.43,17.46,31798.313037981847,15.6078,15.6257,15.5989,15.6257,31798.313
2011-03-31 15:15:00,17.46,17.46,17.41,17.44,38783.51622993196,15.6257,15.6257,15.581,15.6078,38783.5162
2011-03-31 15:20:00,17.44,17.45,17.42,17.44,31694.05627392289,15.6078,15.6168,15.5899,15.6078,31694.0563
2011-03-31 15:25:00,17.43,17.44,17.37,17.37,94039.60118117912,15.5989,15.6078,15.5452,15.5452,94039.6012
2011-03-31 15:30:00,17.38,17.41,17.37,17.37,89869.33061882084,15.5541,15.581,15.5452,15.5452,89869.3306
2011-03-31 15:35:00,17.37,17.38,17.36,17.38,52336.89555759636,15.5452,15.5541,15.5362,15.5541,52336.8956
2011-03-31 15:40:00,17.37,17.41,17.37,17.39,98835.41232789111,15.5452,15.581,15.5452,15.5631,98835.4123
2011-03-31 15:45:00,17.38,17.38,17.32,17.36,194334.60820589564,15.5541,15.5541,15.5004,15.5362,194334.6082
2011-03-31 15:50:00,17.36,17.37,17.35,17.35,166706.56573027206,15.5362,15.5452,15.5273,15.5273,166706.5657
2011-03-31 15:55:00,17.36,17.37,17.35,17.36,299633.93990544206,15.5362,15.5452,15.5273,15.5362,299633.9399
2011-04-01 09:30:00,17.51,17.55,17.46,17.5,102067.3720137188,15.6705,15.7063,15.6257,15.6615,102067.372
2011-04-01 09:35:00,17.5,17.55,17.47,17.5,85490.54652834464,15.6615,15.7063,15.6347,15.6615,85490.5465
2011-04-01 09:40:00,17.51,17.64,17.48,17.62,96854.53381077094,15.6705,15.7868,15.6436,15.7689,96854.5338
2011-04-01 09:45:00,17.63,17.69,17.54,17.54,143457.30734512466,15.7779,15.8316,15.6973,15.6973,143457.3073
2011-04-01 09:50:00,17.54,17.63,17.52,17.6,78818.1136285714,15.6973,15.7779,15.6794,15.751,78818.1136
2011-04-01 09:55:00,17.6,17.65,17.56,17.65,102067.3720137188,15.751,15.7958,15.7152,15.7958,102067.372
2011-04-01 10:00:00,17.66,17.74,17.65,17.74,79964.93803321992,15.8047,15.8763,15.7958,15.8763,79964.938
2011-04-01 10:05:00,17.74,17.75,17.72,17.75,71937.16720068024,15.8763,15.8853,15.8584,15.8853,71937.1672
2011-04-01 10:10:00,17.74,17.84,17.74,17.84,172649.2012816326,15.8763,15.9658,15.8763,15.9658,172649.2013
2011-04-01 10:15:00,17.84,17.84,17.78,17.84,110720.6834306122,15.9658,15.9658,15.9121,15.9658,110720.6834
2011-04-01 10:20:00,17.83,17.88,17.83,17.88,117810.14338662128,15.9569,16.0016,15.9569,16.0016,117810.1434
2011-04-01 10:25:00,17.87,17.9,17.87,17.9,187453.6617780045,15.9927,16.0195,15.9927,16.0195,187453.6618
2011-04-01 10:30:00,17.9,17.96,17.89,17.93,124169.80599421763,16.0195,16.0732,16.0106,16.0464,124169.806
2011-04-01 10:35:00,17.93,17.93,17.83,17.87,75481.89717868478,16.0464,16.0464,15.9569,15.9927,75481.8972
2011-04-01 10:40:00,17.87,17.88,17.83,17.84,37740.94858934239,15.9927,16.0016,15.9569,15.9658,37740.9486
2011-04-01 10:45:00,17.84,17.86,17.82,17.84,28045.0695318594,15.9658,15.9837,15.9479,15.9658,28045.0695
2011-04-01 10:50:00,17.85,17.86,17.8,17.8,51085.81438888887,15.9748,15.9837,15.93,15.93,51085.8144
2011-04-01 10:55:00,17.82,17.83,17.76,17.81,47645.34117494329,15.9479,15.9569,15.8942,15.939,47645.3412
2011-04-01 11:00:00,17.81,17.86,17.8,17.86,67558.38311020406,15.939,15.9837,15.93,15.9837,67558.3831
2011-04-01 11:05:00,17.86,17.86,17.8,17.82,24500.33955385487,15.9837,15.9837,15.93,15.9479,24500.3396
2011-04-01 11:10:00,17.82,17.84,17.81,17.83,17202.366069727886,15.9479,15.9658,15.939,15.9569,17202.3661
2011-04-01 11:15:00,17.83,17.85,17.76,17.8,31381.28598174602,15.9569,15.9748,15.8942,15.93,31381.286
2011-04-01 11:20:00,17.8,17.83,17.77,17.79,28462.096588095228,15.93,15.9569,15.9032,15.9211,28462.0966
2011-04-01 11:25:00,17.79,17.8,17.76,17.79,22415.204272675728,15.9211,15.93,15.8942,15.9211,22415.2043
2011-04-01 11:30:00,17.8,17.81,17.76,17.8,16264.055193197271,15.93,15.939,15.8942,15.93,16264.0552
2011-04-01 11:35:00,17.79,17.79,17.77,17.77,13344.86579954648,15.9211,15.9211,15.9032,15.9032,13344.8658
2011-04-01 11:40:00,17.77,17.79,17.7,17.73,55673.112007482974,15.9032,15.9211,15.8405,15.8674,55673.112
2011-04-01 11:45:00,17.73,17.74,17.7,17.73,29921.691284920624,15.8674,15.8763,15.8405,15.8674,29921.6913
2011-04-01 11:50:00,17.74,17.74,17.67,17.68,50981.55762482991,15.8763,15.8763,15.8137,15.8226,50981.5576
2011-04-01 11:55:00,17.68,17.7,17.65,17.68,55673.112007482974,15.8226,15.8405,15.7958,15.8226,55673.112
2011-04-01 12:00:00,17.67,17.67,17.64,17.64,49626.219692063474,15.8137,15.8137,15.7868,15.7868,49626.2197
2011-04-01 12:05:00,17.64,17.65,17.6,17.65,79130.88392074827,15.7868,15.7958,15.751,15.7958,79130.8839
2011-04-01 12:10:00,17.64,17.68,17.64,17.68,19600.27164308389,15.7868,15.8226,15.7868,15.8226,19600.2716
2011-04-01 12:15:00,17.68,17.68,17.66,17.68,17410.8795978458,15.8226,15.8226,15.8047,15.8226,17410.8796
2011-04-01 12:20:00,17.67,17.71,17.67,17.71,15221.487552607705,15.8137,15.8495,15.8137,15.8495,15221.4876
2011-04-01 12:25:00,17.71,17.71,17.7,17.71,26376.96130691609,15.8495,15.8495,15.8405,15.8495,26376.9613
2011-04-01 12:30:00,17.7,17.71,17.66,17.67,33466.42126292516,15.8405,15.8495,15.8047,15.8137,33466.4213
2011-04-01 12:35:00,17.67,17.68,17.65,17.68,24500.33955385487,15.8137,15.8226,15.7958,15.8226,24500.3396
2011-04-01 12:40:00,17.68,17.68,17.66,17.66,14595.946968253964,15.8226,15.8226,15.8047,15.8047,14595.947
2011-04-01 12:45:00,17.67,17.67,17.63,17.66,38053.718881519264,15.8137,15.8137,15.7779,15.8047,38053.7189
2011-04-01 12:50:00,17.66,17.68,17.65,17.67,23666.28544138321,15.8047,15.8226,15.7958,15.8137,23666.2854
2011-04-01 12:55:00,17.68,17.72,17.68,17.69,27836.556003741487,15.8226,15.8584,15.8226,15.8316,27836.556
2011-04-01 13:00:00,17.69,17.69,17.65,17.67,18870.4742946712,15.8316,15.8316,15.7958,15.8137,18870.4743
2011-04-01 13:05:00,17.66,17.69,17.65,17.69,11051.21699024943,15.8047,15.8316,15.7958,15.8316,11051.217
2011-04-01 13:10:00,17.69,17.7,17.68,17.69,13970.40638390022,15.8316,15.8405,15.8226,15.8316,13970.4064
2011-04-01 13:15:00,17.7,17.71,17.69,17.7,15847.028136961446,15.8405,15.8495,15.8316,15.8405,15847.0281
2011-04-01 13:20:00,17.7,17.71,17.7,17.71,10217.162877777777,15.8405,15.8495,15.8405,15.8495,10217.1629
2011-04-01 13:25:00,17.71,17.71,17.69,17.7,22102.43398049886,15.8495,15.8495,15.8316,15.8405,22102.434
2011-04-01 13:30:00,17.7,17.7,17.65,17.66,21581.15016020408,15.8405,15.8405,15.7958,15.8047,21581.1502
2011-04-01 13:35:00,17.65,17.69,17.62,17.68,37011.15124092969,15.7958,15.8316,15.7689,15.8226,37011.1512
2011-04-01 13:40:00,17.68,17.69,17.64,17.64,26689.73159909296,15.8226,15.8316,15.7868,15.7868,26689.7316
2011-04-01 13:45:00,17.64,17.65,17.61,17.62,27628.042475623573,15.7868,15.7958,15.76,15.7689,27628.0425
2011-04-01 13:50:00,17.62,17.64,17.59,17.64,31068.51568956915,15.7689,15.7868,15.7421,15.7868,31068.5157
2011-04-01 13:55:00,17.64,17.66,17.62,17.65,23562.02867732425,15.7868,15.8047,15.7689,15.7958,23562.0287
2011-04-01 14:00:00,17.64,17.65,17.61,17.64,27106.758655328787,15.7868,15.7958,15.76,15.7868,27106.7587
2011-04-01 14:05:00,17.65,17.67,17.64,17.64,28253.583059977314,15.7958,15.8137,15.7868,15.7868,28253.5831
2011-04-01 14:10:00,17.64,17.68,17.64,17.66,25855.677486621305,15.7868,15.8226,15.7868,15.8047,25855.6775
2011-04-01 14:15:00,17.66,17.67,17.63,17.66,12510.811687074824,15.8047,15.8137,15.7779,15.8047,12510.8117
2011-04-01 14:20:00,17.65,17.66,17.65,17.66,18453.44723843537,15.7958,15.8047,15.7958,15.8047,18453.4472
2011-04-01 14:25:00,17.66,17.66,17.63,17.64,30442.97510521541,15.8047,15.8047,15.7779,15.7868,30442.9751
2011-04-01 14:30:00,17.64,17.66,17.62,17.64,33362.1644988662,15.7868,15.8047,15.7689,15.7868,33362.1645
2011-04-01 14:35:00,17.64,17.67,17.63,17.65,17723.64989002267,15.7868,15.8137,15.7779,15.7958,17723.6499
2011-04-01 14:40:00,17.64,17.64,17.59,17.61,45143.17883752833,15.7868,15.7868,15.7421,15.76,45143.1788
2011-04-01 14:45:00,17.61,17.62,17.58,17.58,24291.826025736955,15.76,15.7689,15.7331,15.7331,24291.826
2011-04-01 14:50:00,17.58,17.61,17.57,17.57,29921.691284920624,15.7331,15.76,15.7242,15.7242,29921.6913
2011-04-01 14:55:00,17.58,17.6,17.55,17.55,48166.62499523808,15.7331,15.751,15.7063,15.7063,48166.625
2011-04-01 15:00:00,17.55,17.55,17.51,17.53,83509.66801122446,15.7063,15.7063,15.6705,15.6884,83509.668
2011-04-01 15:05:00,17.54,17.55,17.51,17.51,38053.718881519264,15.6973,15.7063,15.6705,15.6705,38053.7189
2011-04-01 15:10:00,17.52,17.52,17.49,17.5,42536.75973605441,15.6794,15.6794,15.6526,15.6615,42536.7597
2011-04-01 15:15:00,17.49,17.5,17.48,17.5,64743.45048061222,15.6526,15.6615,15.6436,15.6615,64743.4505
2011-04-01 15:20:00,17.5,17.53,17.49,17.53,45455.9491297052,15.6615,15.6884,15.6526,15.6884,45455.9491
2011-04-01 15:25:00,17.53,17.56,17.52,17.55,42432.50297199545,15.6884,15.7152,15.6794,15.7063,42432.503
2011-04-01 15:30:00,17.54,17.57,17.53,17.57,52441.15232165531,15.6973,15.7242,15.6884,15.7242,52441.1523
2011-04-01 15:35:00,17.57,17.59,17.54,17.59,56402.90935589568,15.7242,15.7421,15.6973,15.7421,56402.9094
2011-04-01 15:40:00,17.59,17.61,17.58,17.6,115933.52163356006,15.7421,15.76,15.7331,15.751,115933.5216
2011-04-01 15:45:00,17.6,17.61,17.58,17.58,87471.42504546483,15.751,15.76,15.7331,15.7331,87471.425
2011-04-01 15:50:00,17.58,17.62,17.57,17.58,150233.99700895685,15.7331,15.7689,15.7242,15.7331,150233.997
2011-04-01 15:55:00,17.58,17.58,17.53,17.54,343109.01051802706,15.7331,15.7331,15.6884,15.6973,343109.0105
2011-04-04 09:30:00,17.56,17.64,17.48,17.52,73188.24836938773,15.7152,15.7868,15.6436,15.6794,73188.2484
2011-04-04 09:35:00,17.52,17.64,17.5,17.63,67766.89663832197,15.6794,15.7868,15.6615,15.7779,67766.8966
2011-04-04 09:40:00,17.63,17.65,17.59,17.61,78088.3162801587,15.7779,15.7958,15.7421,15.76,78088.3163
2011-04-04 09:45:00,17.6,17.62,17.56,17.58,42328.24620793649,15.751,15.7689,15.7152,15.7331,42328.2462
2011-04-04 09:50:00,17.59,17.59,17.48,17.49,59426.35551360542,15.7421,15.7421,15.6436,15.6526,59426.3555
2011-04-04 09:55:00,17.49,17.51,17.47,17.51,26793.98836315192,15.6526,15.6705,15.6347,15.6705,26793.9884
2011-04-04 10:00:00,17.51,17.53,17.48,17.5,42849.53002823128,15.6705,15.6884,15.6436,15.6615,42849.53
2011-04-04 10:05:00,17.49,17.51,17.44,17.46,44830.408545351456,15.6526,15.6705,15.6078,15.6257,44830.4085
2011-04-04 10:10:00,17.46,17.47,17.44,17.47,29921.691284920624,15.6257,15.6347,15.6078,15.6347,29921.6913
2011-04-04 10:15:00,17.47,17.48,17.46,17.47,28879.12364433105,15.6347,15.6436,15.6257,15.6347,28879.1236
2011-04-04 10:20:00,17.47,17.5,17.46,17.5,20955.60957585033,15.6347,15.6615,15.6257,15.6615,20955.6096
2011-04-04 10:25:00,17.5,17.5,17.41,17.42,65368.991064965965,15.6615,15.6615,15.581,15.5899,65368.9911
2011-04-04 10:30:00,17.42,17.43,17.4,17.42,49313.4493998866,15.5899,15.5989,15.572,15.5899,49313.4494
2011-04-04 10:35:00,17.42,17.43,17.41,17.41,22623.71780079364,15.5899,15.5989,15.581,15.581,22623.7178
2011-04-04 10:40:00,17.41,17.41,17.38,17.4,42536.75973605441,15.581,15.581,15.5541,15.572,42536.7597
2011-04-04 10:45:00,17.4,17.44,17.38,17.41,36072.84036439908,15.572,15.6078,15.5541,15.581,36072.8404
2011-04-04 10:50:00,17.41,17.42,17.38,17.4,22519.461036734687,15.581,15.5899,15.5541,15.572,22519.461
2011-04-04 10:55:00,17.4,17.4,17.36,17.37,33674.93479104307,15.572,15.572,15.5362,15.5452,33674.9348
2011-04-04 11:00:00,17.38,17.39,17.37,17.38,30755.74539739228,15.5541,15.5631,15.5452,15.5541,30755.7454
2011-04-04 11:05:00,17.38,17.4,17.37,17.4,49521.96292800452,15.5541,15.572,15.5452,15.572,49521.9629
2011-04-04 11:10:00,17.4,17.4,17.38,17.39,42015.47591575962,15.572,15.572,15.5541,15.5631,42015.4759
2011-04-04 11:15:00,17.39,17.4,17.38,17.39,21893.920452380946,15.5631,15.572,15.5541,15.5631,21893.9205
2011-04-04 11:20:00,17.39,17.4,17.38,17.39,44621.895017233546,15.5631,15.572,15.5541,15.5631,44621.895
2011-04-04 11:25:00,17.39,17.4,17.37,17.38,14283.176676077092,15.5631,15.572,15.5452,15.5541,14283.1767
2011-04-04 11:30:00,17.38,17.39,17.38,17.39,13240.609035487523,15.5541,15.5631,15.5541,15.5631,13240.609
2011-04-04 11:35:00,17.39,17.41,17.39,17.4,20642.839283673464,15.5631,15.581,15.5631,15.572,20642.8393
2011-04-04 11:40:00,17.4,17.43,17.39,17.42,18661.96076655328,15.572,15.5989,15.5631,15.5899,18661.9608
2011-04-04 11:45:00,17.43,17.43,17.41,17.41,20330.06899149659,15.5989,15.5989,15.581,15.581,20330.069
2011-04-04 11:50:00,17.41,17.41,17.37,17.37,15221.487552607705,15.581,15.581,15.5452,15.5452,15221.4876
2011-04-04 11:55:00,17.38,17.38,17.37,17.37,5734.1220232426285,15.5541,15.5541,15.5452,15.5452,5734.122
2011-04-04 12:00:00,17.38,17.39,17.37,17.39,9383.10876530612,15.5541,15.5631,15.5452,15.5631,9383.1088
2011-04-04 12:05:00,17.38,17.4,17.38,17.38,25230.136902267564,15.5541,15.572,15.5541,15.5541,25230.1369
2011-04-04 12:10:00,17.38,17.4,17.37,17.4,7297.973484126982,15.5541,15.572,15.5452,15.572,7297.9735
2011-04-04 12:15:00,17.4,17.4,17.38,17.38,6463.919371655326,15.572,15.572,15.5541,15.5541,6463.9194
2011-04-04 12:20:00,17.38,17.42,17.38,17.42,52024.12526541948,15.5541,15.5899,15.5541,15.5899,52024.1253
2011-04-04 12:25:00,17.42,17.43,17.38,17.38,106550.41286825392,15.5899,15.5989,15.5541,15.5541,106550.4129
2011-04-04 12:30:00,17.39,17.39,17.31,17.32,96437.50675453512,15.5631,15.5631,15.4915,15.5004,96437.5068
2011-04-04 12:35:00,17.32,17.33,17.31,17.33,37428.17829716552,15.5004,15.5094,15.4915,15.5094,37428.1783
2011-04-04 12:40:00,17.33,17.33,17.31,17.31,13240.609035487523,15.5094,15.5094,15.4915,15.4915,13240.609
2011-04-04 12:45:00,17.32,17.32,17.27,17.28,76837.23511145123,15.5004,15.5004,15.4557,15.4646,76837.2351
2011-04-04 12:50:00,17.27,17.28,17.27,17.28,20017.29869931972,15.4557,15.4646,15.4557,15.4646,20017.2987
2011-04-04 12:55:00,17.28,17.32,17.27,17.31,31381.28598174602,15.4646,15.5004,15.4557,15.4915,31381.286
2011-04-04 13:00:00,17.31,17.34,17.31,17.34,18870.4742946712,15.4915,15.5183,15.4915,15.5183,18870.4743
2011-04-04 13:05:00,17.34,17.34,17.32,17.32,40660.13798299318,15.5183,15.5183,15.5004,15.5004,40660.138
2011-04-04 13:10:00,17.33,17.33,17.32,17.32,14908.717260430834,15.5094,15.5094,15.5004,15.5004,14908.7173
2011-04-04 13:15:00,17.33,17.33,17.32,17.32,11885.271102721084,15.5094,15.5094,15.5004,15.5004,11885.2711
2011-04-04 13:20:00,17.33,17.34,17.32,17.33,35447.29978004534,15.5094,15.5183,15.5004,15.5094,35447.2998
2011-04-04 13:25:00,17.34,17.35,17.33,17.33,20851.352811791377,15.5183,15.5273,15.5094,15.5094,20851.3528
2011-04-04 13:30:00,17.33,17.34,17.3,17.31,55673.112007482974,15.5094,15.5183,15.4825,15.4915,55673.112
2011-04-04 13:35:00,17.31,17.35,17.31,17.34,33570.67802698412,15.4915,15.5273,15.4915,15.5183,33570.678
2011-04-04 13:40:00,17.34,17.35,17.32,17.35,39304.800050226746,15.5183,15.5273,15.5004,15.5273,39304.8001
2011-04-04 13:45:00,17.35,17.35,17.32,17.33,46707.03029841268,15.5273,15.5273,15.5004,15.5094,46707.0303
2011-04-04 13:50:00,17.33,17.35,17.31,17.35,31798.313037981847,15.5094,15.5273,15.4915,15.5273,31798.313
2011-04-04 13:55:00,17.35,17.36,17.35,17.35,13032.09550736961,15.5273,15.5362,15.5273,15.5273,13032.0955
2011-04-04 14:00:00,17.35,17.36,17.31,17.33,34821.7591956916,15.5273,15.5362,15.4915,15.5094,34821.7592
2011-04-04 14:05:00,17.33,17.35,17.32,17.33,29713.17775680271,15.5094,15.5273,15.5004,15.5094,29713.1778
2011-04-04 14:10:00,17.33,17.34,17.3,17.31,24083.31249761904,15.5094,15.5183,15.4825,15.4915,24083.3125
2011-04-04 14:15:00,17.3,17.34,17.3,17.34,20851.352811791377,15.4825,15.5183,15.4825,15.5183,20851.3528
2011-04-04 14:20:00,17.34,17.34,17.32,17.33,17202.366069727886,15.5183,15.5183,15.5004,15.5094,17202.3661
2011-04-04 14:25:00,17.33,17.35,17.3,17.3,51398.58468106574,15.5094,15.5273,15.4825,15.4825,51398.5847
2011-04-04 14:30:00,17.31,17.35,17.3,17.35,41911.219151700665,15.4915,15.5273,15.4825,15.5273,41911.2192
2011-04-04 14:35:00,17.35,17.36,17.34,17.36,14908.717260430834,15.5273,15.5362,15.5183,15.5362,14908.7173
2011-04-04 14:40:00,17.35,17.36,17.34,17.34,28879.12364433105,15.5273,15.5362,15.5183,15.5183,28879.1236
2011-04-04 14:45:00,17.34,17.38,17.34,17.37,42849.53002823128,15.5183,15.5541,15.5183,15.5452,42849.53
2011-04-04 14:50:00,17.36,17.37,17.32,17.33,38053.718881519264,15.5362,15.5452,15.5004,15.5094,38053.7189
2011-04-04 14:55:00,17.33,17.37,17.33,17.35,40034.59739863944,15.5094,15.5452,15.5094,15.5273,40034.5974
2011-04-04 15:00:00,17.35,17.36,17.33,17.33,53483.71996224488,15.5273,15.5362,15.5094,15.5094,53483.72
2011-04-04 15:05:00,17.34,17.35,17.32,17.32,40660.13798299318,15.5183,15.5273,15.5004,15.5004,40660.138
2011-04-04 15:10:00,17.33,17.35,17.32,17.34,55881.62553560088,15.5094,15.5273,15.5004,15.5183,55881.6255
2011-04-04 15:15:00,17.34,17.36,17.33,17.33,52753.92261383218,15.5183,15.5362,15.5094,15.5094,52753.9226
2011-04-04 15:20:00,17.33,17.35,17.33,17.33,62866.828727551,15.5094,15.5273,15.5094,15.5094,62866.8287
2011-04-04 15:25:00,17.34,17.38,17.33,17.37,55151.82818718819,15.5183,15.5541,15.5094,15.5452,55151.8282
2011-04-04 15:30:00,17.37,17.38,17.36,17.37,67871.15340238092,15.5452,15.5541,15.5362,15.5452,67871.1534
2011-04-04 15:35:00,17.37,17.39,17.36,17.38,74960.61335839,15.5452,15.5631,15.5362,15.5541,74960.6134
2011-04-04 15:40:00,17.38,17.39,17.34,17.36,95916.22293424032,15.5541,15.5631,15.5183,15.5362,95916.2229
2011-04-04 15:45:00,17.36,17.36,17.35,17.35,80798.99214569158,15.5362,15.5362,15.5273,15.5273,80798.9921
2011-04-04 15:50:00,17.35,17.38,17.33,17.36,246150.2199431972,15.5273,15.5541,15.5094,15.5362,246150.2199
2011-04-04 15:55:00,17.35,17.36,17.33,17.33,215081.70425362804,15.5273,15.5362,15.5094,15.5094,215081.7043
2011-04-05 09:30:00,17.17,17.22,16.99,17.01,435271.989946145,15.3662,15.4109,15.2051,15.223,435271.9899
2011-04-05 09:35:00,17.01,17.02,16.95,16.96,218626.43423163256,15.223,15.232,15.1693,15.1783,218626.4342
2011-04-05 09:40:00,16.96,17.08,16.95,17.05,230198.9350421768,15.1783,15.2856,15.1693,15.2588,230198.935
2011-04-05 09:45:00,17.05,17.2,17.03,17.16,210181.63634285703,15.2588,15.393,15.2409,15.3572,210181.6363
2011-04-05 09:50:00,17.16,17.34,17.15,17.27,258348.26133809515,15.3572,15.5183,15.3483,15.4557,258348.2613
2011-04-05 09:55:00,17.27,17.34,17.23,17.27,136889.13120941038,15.4557,15.5183,15.4199,15.4557,136889.1312
2011-04-05 10:00:00,17.26,17.31,17.22,17.29,143144.5370529478,15.4467,15.4915,15.4109,15.4736,143144.5371
2011-04-05 10:05:00,17.29,17.29,17.21,17.22,69226.49133514737,15.4736,15.4736,15.402,15.4109,69226.4913
2011-04-05 10:10:00,17.22,17.29,17.21,17.29,74439.32953809522,15.4109,15.4736,15.402,15.4736,74439.3295
2011-04-05 10:15:00,17.28,17.36,17.27,17.36,81737.3030222222,15.4646,15.5362,15.4557,15.5362,81737.303
2011-04-05 10:20:00,17.36,17.42,17.3,17.36,152944.67287448974,15.5362,15.5899,15.4825,15.5362,152944.6729
2011-04-05 10:25:00,17.36,17.41,17.35,17.41,42536.75973605441,15.5362,15.581,15.5273,15.581,42536.7597
2011-04-05 10:30:00,17.41,17.55,17.4,17.53,264499.4104175736,15.581,15.7063,15.572,15.6884,264499.4104
2011-04-05 10:35:00,17.53,17.6,17.51,17.58,198713.3922963718,15.6884,15.751,15.6705,15.7331,198713.3923
2011-04-05 10:40:00,17.57,17.58,17.5,17.52,128235.81979251697,15.7242,15.7331,15.6615,15.6794,128235.8198
2011-04-05 10:45:00,17.53,17.56,17.51,17.55,93101.2903046485,15.6884,15.7152,15.6705,15.7063,93101.2903
2011-04-05 10:50:00,17.56,17.57,17.54,17.55,52441.15232165531,15.7152,15.7242,15.6973,15.7063,52441.1523
2011-04-05 10:55:00,17.54,17.55,17.52,17.52,42328.24620793649,15.6973,15.7063,15.6794,15.6794,42328.2462
2011-04-05 11:00:00,17.52,17.53,17.51,17.52,32319.59685827664,15.6794,15.6884,15.6705,15.6794,32319.5969
2011-04-05 11:05:00,17.53,17.54,17.5,17.53,94456.62823741492,15.6884,15.6973,15.6615,15.6884,94456.6282
2011-04-05 11:10:00,17.53,17.58,17.52,17.58,59634.86904172334,15.6884,15.7331,15.6794,15.7331,59634.869
2011-04-05 11:15:00,17.58,17.6,17.58,17.59,28670.61011621314,15.7331,15.751,15.7331,15.7421,28670.6101
2011-04-05 11:20:00,17.59,17.59,17.58,17.59,52962.43614195009,15.7421,15.7421,15.7331,15.7421,52962.4361
2011-04-05 11:25:00,17.59,17.63,17.58,17.62,108844.06167755098,15.7421,15.7779,15.7331,15.7689,108844.0617
2011-04-05 11:30:00,17.62,17.65,17.59,17.6,118122.91367879814,15.7689,15.7958,15.7421,15.751,118122.9137
2011-04-05 11:35:00,17.6,17.66,17.59,17.65,56298.65259183671,15.751,15.8047,15.7421,15.7958,56298.6526
2011-04-05 11:40:00,17.64,17.66,17.63,17.66,60468.92315419499,15.7868,15.8047,15.7779,15.8047,60468.9232
2011-04-05 11:45:00,17.66,17.75,17.66,17.73,103631.22347460312,15.8047,15.8853,15.8047,15.8674,103631.2235
2011-04-05 11:50:00,17.73,17.82,17.72,17.81,156489.40285249427,15.8674,15.9479,15.8584,15.939,156489.4029
2011-04-05 11:55:00,17.81,17.85,17.79,17.82,65994.5316493197,15.939,15.9748,15.9211,15.9479,65994.5316
2011-04-05 12:00:00,17.83,17.83,17.8,17.81,37219.66476904761,15.9569,15.9569,15.93,15.939,37219.6648
2011-04-05 12:05:00,17.8,17.81,17.75,17.8,64847.70724467118,15.93,15.939,15.8853,15.93,64847.7072
2011-04-05 12:10:00,17.81,17.81,17.76,17.76,41494.19209546484,15.939,15.939,15.8942,15.8942,41494.1921
2011-04-05 12:15:00,17.76,17.77,17.75,17.77,20955.60957585033,15.8942,15.9032,15.8853,15.9032,20955.6096
2011-04-05 12:20:00,17.76,17.77,17.72,17.73,44726.1517812925,15.8942,15.9032,15.8584,15.8674,44726.1518
2011-04-05 12:25:00,17.74,17.74,17.67,17.67,41181.421803287965,15.8763,15.8763,15.8137,15.8137,41181.4218
2011-04-05 12:30:00,17.67,17.74,17.67,17.74,54422.03083877549,15.8137,15.8763,15.8137,15.8763,54422.0308
2011-04-05 12:35:00,17.74,17.74,17.72,17.73,43475.07061258502,15.8763,15.8763,15.8584,15.8674,43475.0706
2011-04-05 12:40:00,17.73,17.74,17.72,17.74,42641.016500113365,15.8674,15.8763,15.8584,15.8763,42641.0165
2011-04-05 12:45:00,17.74,17.79,17.74,17.79,31068.51568956915,15.8763,15.9211,15.8763,15.9211,31068.5157
2011-04-05 12:50:00,17.79,17.8,17.74,17.75,31277.029217687064,15.9211,15.93,15.8763,15.8853,31277.0292
2011-04-05 12:55:00,17.74,17.79,17.74,17.79,19287.501350907023,15.8763,15.9211,15.8763,15.9211,19287.5014
2011-04-05 13:00:00,17.79,17.81,17.78,17.78,28983.38040839001,15.9211,15.939,15.9121,15.9121,28983.3804
2011-04-05 13:05:00,17.78,17.81,17.78,17.78,108322.7778572562,15.9121,15.939,15.9121,15.9121,108322.7779
2011-04-05 13:10:00,17.79,17.81,17.77,17.78,35134.529487868465,15.9211,15.939,15.9032,15.9121,35134.5295
2011-04-05 13:15:00,17.78,17.8,17.77,17.8,49626.219692063474,15.9121,15.93,15.9032,15.93,49626.2197
2011-04-05 13:20:00,17.8,17.82,17.8,17.82,23874.798969501124,15.93,15.9479,15.93,15.9479,23874.799
2011-04-05 13:25:00,17.81,17.82,17.76,17.77,43266.5570844671,15.939,15.9479,15.8942,15.9032,43266.5571
2011-04-05 13:30:00,17.77,17.78,17.74,17.74,45872.97618594103,15.9032,15.9121,15.8763,15.8763,45872.9762
2011-04-05 13:35:00,17.74,17.74,17.71,17.71,39826.08387052153,15.8763,15.8763,15.8495,15.8495,39826.0839
2011-04-05 13:40:00,17.72,17.73,17.71,17.71,40660.13798299318,15.8584,15.8674,15.8495,15.8495,40660.138
2011-04-05 13:45:00,17.72,17.72,17.67,17.69,46915.54382653059,15.8584,15.8584,15.8137,15.8316,46915.5438
2011-04-05 13:50:00,17.68,17.71,17.67,17.7,25125.88013820861,15.8226,15.8495,15.8137,15.8405,25125.8801
2011-04-05 13:55:00,17.7,17.73,17.68,17.69,47332.57088276642,15.8405,15.8674,15.8226,15.8316,47332.5709
2011-04-05 14:00:00,17.69,17.69,17.63,17.64,43892.09766882085,15.8316,15.8316,15.7779,15.7868,43892.0977
2011-04-05 14:05:00,17.63,17.64,17.6,17.61,47124.05735464851,15.7779,15.7868,15.751,15.76,47124.0574
2011-04-05 14:10:00,17.62,17.64,17.61,17.62,29087.63717244897,15.7689,15.7868,15.76,15.7689,29087.6372
2011-04-05 14:15:00,17.61,17.66,17.61,17.64,26272.704542857133,15.76,15.8047,15.76,15.7868,26272.7045
2011-04-05 14:20:00,17.64,17.66,17.64,17.65,19391.75811496597,15.7868,15.8047,15.7868,15.7958,19391.7581
2011-04-05 14:25:00,17.64,17.66,17.64,17.64,20330.06899149659,15.7868,15.8047,15.7868,15.7868,20330.069
2011-04-05 14:30:00,17.65,17.65,17.63,17.63,26689.73159909296,15.7958,15.7958,15.7779,15.7779,26689.7316
2011-04-05 14:35:00,17.63,17.64,17.62,17.63,77254.26216768705,15.7779,15.7868,15.7689,15.7779,77254.2622
2011-04-05 14:40:00,17.64,17.64,17.6,17.6,29921.691284920624,15.7868,15.7868,15.751,15.751,29921.6913
2011-04-05 14:45:00,17.6,17.62,17.59,17.59,50668.787332653046,15.751,15.7689,15.7421,15.7421,50668.7873
2011-04-05 14:50:00,17.59,17.6,17.57,17.6,73501.0186615646,15.7421,15.751,15.7242,15.751,73501.0187
2011-04-05 14:55:00,17.59,17.6,17.59,17.59,27732.29923968253,15.7421,15.751,15.7421,15.7421,27732.2992
2011-04-05 15:00:00,17.59,17.6,17.58,17.59,69643.5183913832,15.7421,15.751,15.7331,15.7421,69643.5184
2011-04-05 15:05:00,17.58,17.61,17.56,17.58,85907.57358458047,15.7331,15.76,15.7152,15.7331,85907.5736
2011-04-05 15:10:00,17.57,17.58,17.56,17.57,49938.98998424035,15.7242,15.7331,15.7152,15.7242,49938.99
2011-04-05 15:15:00,17.57,17.59,17.55,17.55,60990.206974489774,15.7242,15.7421,15.7063,15.7063,60990.207
2011-04-05 15:20:00,17.55,17.56,17.54,17.55,28670.61011621314,15.7063,15.7152,15.6973,15.7063,28670.6101
2011-04-05 15:25:00,17.55,17.56,17.53,17.54,42223.98944387754,15.7063,15.7152,15.6884,15.6973,42223.9894
2011-04-05 15:30:00,17.55,17.55,17.49,17.5,95707.70940612242,15.7063,15.7063,15.6526,15.6615,95707.7094
2011-04-05 15:35:00,17.49,17.53,17.49,17.53,129382.64419716549,15.6526,15.6884,15.6526,15.6884,129382.6442
2011-04-05 15:40:00,17.52,17.59,17.52,17.59,176402.44478775503,15.6794,15.7421,15.6794,15.7421,176402.4448
2011-04-05 15:45:00,17.59,17.59,17.56,17.57,75481.89717868478,15.7421,15.7421,15.7152,15.7242,75481.8972
2011-04-05 15:50:00,17.57,17.57,17.56,17.57,135429.53651258498,15.7242,15.7242,15.7152,15.7242,135429.5365
2011-04-05 15:55:00,17.57,17.59,17.56,17.59,256888.6666412697,15.7242,15.7421,15.7152,15.7421,256888.6666
2011-04-06 09:30:00,17.6,17.68,17.58,17.59,71103.11308820859,15.751,15.8226,15.7331,15.7421,71103.1131
2011-04-06 09:35:00,17.59,17.68,17.56,17.65,138348.72590623578,15.7421,15.8226,15.7152,15.7958,138348.7259
2011-04-06 09:40:00,17.66,17.7,17.5,17.5,116142.03516167797,15.8047,15.8405,15.6615,15.6615,116142.0352
2011-04-06 09:45:00,17.5,17.51,17.39,17.46,179842.91800170063,15.6615,15.6705,15.5631,15.6257,179842.918
2011-04-06 09:50:00,17.47,17.47,17.39,17.42,226445.6915360544,15.6347,15.6347,15.5631,15.5899,226445.6915
2011-04-06 09:55:00,17.42,17.51,17.42,17.5,131884.80653458045,15.5899,15.6705,15.5899,15.6615,131884.8065
2011-04-06 10:00:00,17.5,17.56,17.46,17.56,126046.42774727888,15.6615,15.7152,15.6257,15.7152,126046.4277
2011-04-06 10:05:00,17.55,17.63,17.53,17.57,99148.182620068,15.7063,15.7779,15.6884,15.7242,99148.1826
2011-04-06 10:10:00,17.57,17.61,17.5,17.5,72875.47807721086,15.7242,15.76,15.6615,15.6615,72875.4781
2011-04-06 10:15:00,17.5,17.51,17.46,17.5,124482.57628639451,15.6615,15.6705,15.6257,15.6615,124482.5763
2011-04-06 10:20:00,17.51,17.52,17.47,17.47,44413.38148911563,15.6705,15.6794,15.6347,15.6347,44413.3815
2011-04-06 10:25:00,17.48,17.55,17.47,17.55,40138.8541626984,15.6436,15.7063,15.6347,15.7063,40138.8542
2011-04-06 10:30:00,17.54,17.59,17.5,17.57,34196.218611337856,15.6973,15.7421,15.6615,15.7242,34196.2186
2011-04-06 10:35:00,17.56,17.57,17.48,17.48,61511.49079478456,15.7152,15.7242,15.6436,15.6436,61511.4908
2011-04-06 10:40:00,17.48,17.5,17.47,17.5,33779.19155510203,15.6436,15.6615,15.6347,15.6615,33779.1916
2011-04-06 10:45:00,17.49,17.49,17.45,17.47,41598.44885952379,15.6526,15.6526,15.6168,15.6347,41598.4489
2011-04-06 10:50:00,17.48,17.5,17.47,17.5,39513.313578344656,15.6436,15.6615,15.6347,15.6615,39513.3136
2011-04-06 10:55:00,17.5,17.51,17.5,17.5,80069.19479727888,15.6615,15.6705,15.6615,15.6615,80069.1948
2011-04-06 11:00:00,17.5,17.51,17.48,17.5,31589.799509863933,15.6615,15.6705,15.6436,15.6615,31589.7995
2011-04-06 11:05:00,17.49,17.49,17.44,17.45,30651.488633333323,15.6526,15.6526,15.6078,15.6168,30651.4886
2011-04-06 11:10:00,17.43,17.5,17.42,17.47,38887.77299399092,15.5989,15.6615,15.5899,15.6347,38887.773
2011-04-06 11:15:00,17.48,17.5,17.48,17.48,26376.96130691609,15.6436,15.6615,15.6436,15.6436,26376.9613
2011-04-06 11:20:00,17.47,17.47,17.39,17.4,79756.42450510201,15.6347,15.6347,15.5631,15.572,79756.4245
2011-04-06 11:25:00,17.4,17.4,17.36,17.39,34717.50243163264,15.572,15.572,15.5362,15.5631,34717.5024
2011-04-06 11:30:00,17.4,17.41,17.37,17.39,32111.08333015872,15.572,15.581,15.5452,15.5631,32111.0833
2011-04-06 11:35:00,17.39,17.4,17.34,17.36,24604.596317913823,15.5631,15.572,15.5183,15.5362,24604.5963
2011-04-06 11:40:00,17.36,17.39,17.34,17.34,43787.84090476189,15.5362,15.5631,15.5183,15.5183,43787.8409
2011-04-06 11:45:00,17.35,17.36,17.33,17.36,42223.98944387754,15.5273,15.5362,15.5094,15.5362,42223.9894
2011-04-06 11:50:00,17.36,17.37,17.31,17.35,49313.4493998866,15.5362,15.5452,15.4915,15.5273,49313.4494
2011-04-06 11:55:00,17.35,17.37,17.33,17.34,20225.81222743764,15.5273,15.5452,15.5094,15.5183,20225.8122
2011-04-06 12:00:00,17.33,17.37,17.31,17.36,59634.86904172334,15.5094,15.5452,15.4915,15.5362,59634.869
2011-04-06 12:05:00,17.36,17.37,17.35,17.36,30234.461577097496,15.5362,15.5452,15.5273,15.5362,30234.4616
2011-04-06 12:10:00,17.36,17.39,17.35,17.36,75898.9242349206,15.5362,15.5631,15.5273,15.5362,75898.9242
2011-04-06 12:15:00,17.37,17.38,17.35,17.37,17932.163418140583,15.5452,15.5541,15.5273,15.5452,17932.1634
2011-04-06 12:20:00,17.37,17.39,17.37,17.38,22623.71780079364,15.5452,15.5631,15.5452,15.5541,22623.7178
2011-04-06 12:25:00,17.37,17.4,17.36,17.38,45977.23294999998,15.5452,15.572,15.5362,15.5541,45977.2329
2011-04-06 12:30:00,17.38,17.39,17.37,17.39,18036.42018219954,15.5541,15.5631,15.5452,15.5631,18036.4202
2011-04-06 12:35:00,17.38,17.38,17.35,17.37,31902.569802040805,15.5541,15.5541,15.5273,15.5452,31902.5698
2011-04-06 12:40:00,17.37,17.38,17.34,17.34,37323.92153310656,15.5452,15.5541,15.5183,15.5183,37323.9215
2011-04-06 12:45:00,17.34,17.36,17.34,17.36,30651.488633333323,15.5183,15.5362,15.5183,15.5362,30651.4886
2011-04-06 12:50:00,17.36,17.36,17.35,17.36,18766.21753061224,15.5362,15.5362,15.5273,15.5362,18766.2175
2011-04-06 12:55:00,17.36,17.37,17.36,17.36,37636.69182528344,15.5362,15.5452,15.5362,15.5362,37636.6918
2011-04-06 13:00:00,17.35,17.36,17.35,17.36,6463.919371655326,15.5273,15.5362,15.5273,15.5362,6463.9194
2011-04-06 13:05:00,17.36,17.36,17.35,17.36,15325.744316666662,15.5362,15.5362,15.5273,15.5362,15325.7443
2011-04-06 13:10:00,17.36,17.39,17.35,17.38,38887.77299399092,15.5362,15.5631,15.5273,15.5541,38887.773
2011-04-06 13:15:00,17.39,17.39,17.37,17.39,45351.692365646246,15.5631,15.5631,15.5452,15.5631,45351.6924
2011-04-06 13:20:00,17.39,17.4,17.38,17.38,65160.47753684805,15.5631,15.572,15.5541,15.5541,65160.4775
2011-04-06 13:25:00,17.38,17.41,17.38,17.4,65577.50459308388,15.5541,15.581,15.5541,15.572,65577.5046
2011-04-06 13:30:00,17.4,17.42,17.4,17.4,22832.231328911555,15.572,15.5899,15.572,15.572,22832.2313
2011-04-06 13:35:00,17.41,17.41,17.4,17.41,19913.041935260764,15.581,15.581,15.572,15.581,19913.0419
2011-04-06 13:40:00,17.41,17.41,17.4,17.41,20851.352811791377,15.581,15.581,15.572,15.581,20851.3528
2011-04-06 13:45:00,17.41,17.41,17.4,17.4,14491.690204195009,15.581,15.581,15.572,15.572,14491.6902
2011-04-06 13:50:00,17.4,17.41,17.4,17.4,28983.38040839001,15.572,15.581,15.572,15.572,28983.3804
2011-04-06 13:55:00,17.4,17.42,17.4,17.41,41806.96238764171,15.572,15.5899,15.572,15.581,41806.9624
2011-04-06 14:00:00,17.41,17.44,17.4,17.43,67141.35605396824,15.581,15.6078,15.572,15.5989,67141.3561
2011-04-06 14:05:00,17.43,17.43,17.42,17.43,49104.93587176869,15.5989,15.5989,15.5899,15.5989,49104.9359
2011-04-06 14:10:00,17.43,17.48,17.42,17.48,34404.73213945577,15.5989,15.6436,15.5899,15.6436,34404.7321
2011-04-06 14:15:00,17.47,17.48,17.44,17.45,72666.96454909294,15.6347,15.6436,15.6078,15.6168,72666.9645
2011-04-06 14:20:00,17.45,17.45,17.42,17.43,44100.61119693876,15.6168,15.6168,15.5899,15.5989,44100.6112
2011-04-06 14:25:00,17.43,17.45,17.43,17.45,66620.07223367345,15.5989,15.6168,15.5989,15.6168,66620.0722
2011-04-06 14:30:00,17.45,17.5,17.45,17.48,70790.34279603172,15.6168,15.6615,15.6168,15.6436,70790.3428
2011-04-06 14:35:00,17.48,17.49,17.47,17.49,20434.32575555555,15.6436,15.6526,15.6347,15.6526,20434.3258
2011-04-06 14:40:00,17.49,17.5,17.48,17.5,55256.08495124715,15.6526,15.6615,15.6436,15.6615,55256.085
2011-04-06 14:45:00,17.5,17.5,17.49,17.5,79235.14068480722,15.6615,15.6615,15.6526,15.6615,79235.1407
2011-04-06 14:50:00,17.5,17.54,17.5,17.54,29608.920992743755,15.6615,15.6973,15.6615,15.6973,29608.921
2011-04-06 14:55:00,17.54,17.58,17.53,17.55,90599.12796723352,15.6973,15.7331,15.6884,15.7063,90599.128
2011-04-06 15:00:00,17.56,17.59,17.55,17.59,130633.72536587298,15.7152,15.7421,15.7063,15.7421,130633.7254
2011-04-06 15:05:00,17.59,17.6,17.56,17.56,175359.87714716548,15.7421,15.751,15.7152,15.7152,175359.8771
2011-04-06 15:10:00,17.56,17.57,17.54,17.55,105403.5884636054,15.7152,15.7242,15.6973,15.7063,105403.5885
2011-04-06 15:15:00,17.55,17.56,17.53,17.55,48583.65205147391,15.7063,15.7152,15.6884,15.7063,48583.6521
2011-04-06 15:20:00,17.55,17.56,17.52,17.53,77984.05951609975,15.7063,15.7152,15.6794,15.6884,77984.0595
2011-04-06 15:25:00,17.53,17.55,17.5,17.51,67141.35605396824,15.6884,15.7063,15.6615,15.6705,67141.3561
2011-04-06 15:30:00,17.5,17.56,17.5,17.55,102171.62877777776,15.6615,15.7152,15.6615,15.7063,102171.6288
2011-04-06 15:35:00,17.54,17.55,17.52,17.55,74647.84306621313,15.6973,15.7063,15.6794,15.7063,74647.8431
2011-04-06 15:40:00,17.55,17.59,17.54,17.58,197879.33818390017,15.7063,15.7421,15.6973,15.7331,197879.3382
2011-04-06 15:45:00,17.58,17.6,17.55,17.58,146167.98321065755,15.7331,15.751,15.7063,15.7331,146167.9832
2011-04-06 15:50:00,17.58,17.59,17.55,17.57,101754.60172154193,15.7331,15.7421,15.7063,15.7242,101754.6017
2011-04-06 15:55:00,17.56,17.57,17.55,17.57,131780.5497705215,15.7152,15.7242,15.7063,15.7242,131780.5498
2011-04-07 09:30:00,17.5,17.67,17.49,17.66,35968.58360034012,15.6615,15.8137,15.6526,15.8047,35968.5836
2011-04-07 09:35:00,17.64,17.72,17.59,17.6,51711.35497324261,15.7868,15.8584,15.7421,15.751,51711.355
2011-04-07 09:40:00,17.59,17.69,17.59,17.69,31172.772453628106,15.7421,15.8316,15.7421,15.8316,31172.7725
2011-04-07 09:45:00,17.69,17.74,17.66,17.71,34300.47537539681,15.8316,15.8763,15.8047,15.8495,34300.4754
2011-04-07 09:50:00,17.71,17.76,17.67,17.76,68496.69398673467,15.8495,15.8942,15.8137,15.8942,68496.694
2011-04-07 09:55:00,17.74,17.76,17.71,17.75,59426.35551360542,15.8763,15.8942,15.8495,15.8853,59426.3555
2011-04-07 10:00:00,17.75,17.79,17.75,17.77,63909.396368140566,15.8853,15.9211,15.8853,15.9032,63909.3964
2011-04-07 10:05:00,17.78,17.78,17.75,17.77,42328.24620793649,15.9121,15.9121,15.8853,15.9032,42328.2462
2011-04-07 10:10:00,17.77,17.78,17.75,17.77,60990.206974489774,15.9032,15.9121,15.8853,15.9032,60990.207
2011-04-07 10:15:00,17.77,17.77,17.68,17.71,125733.657455102,15.9032,15.9032,15.8226,15.8495,125733.6575
2011-04-07 10:20:00,17.71,17.76,17.71,17.74,54213.517310657575,15.8495,15.8942,15.8495,15.8763,54213.5173
2011-04-07 10:25:00,17.74,17.74,17.73,17.74,41598.44885952379,15.8763,15.8763,15.8674,15.8763,41598.4489
2011-04-07 10:30:00,17.74,17.78,17.74,17.77,48479.39528741495,15.8763,15.9121,15.8763,15.9032,48479.3953
2011-04-07 10:35:00,17.76,17.79,17.76,17.79,113848.38635238093,15.8942,15.9211,15.8942,15.9211,113848.3864
2011-04-07 10:40:00,17.79,17.79,17.7,17.7,89452.303562585,15.9211,15.9211,15.8405,15.8405,89452.3036
2011-04-07 10:45:00,17.7,17.8,17.69,17.76,64743.45048061222,15.8405,15.93,15.8316,15.8942,64743.4505
2011-04-07 10:50:00,17.76,17.79,17.74,17.77,45038.92207346937,15.8942,15.9211,15.8763,15.9032,45038.9221
2011-04-07 10:55:00,17.77,17.77,17.72,17.75,44934.66530941042,15.9032,15.9032,15.8584,15.8853,44934.6653
2011-04-07 11:00:00,17.75,17.75,17.72,17.73,48062.36823117912,15.8853,15.8853,15.8584,15.8674,48062.3682
2011-04-07 11:05:00,17.73,17.78,17.73,17.76,48479.39528741495,15.8674,15.9121,15.8674,15.8942,48479.3953
2011-04-07 11:10:00,17.77,17.79,17.74,17.74,57966.76081678003,15.9032,15.9211,15.8763,15.8763,57966.7608
2011-04-07 11:15:00,17.74,17.74,17.71,17.73,43475.07061258502,15.8763,15.8763,15.8495,15.8674,43475.0706
2011-04-07 11:20:00,17.72,17.74,17.71,17.74,32632.367150453505,15.8584,15.8763,15.8495,15.8763,32632.3672
2011-04-07 11:25:00,17.74,17.74,17.66,17.68,38470.74593775509,15.8763,15.8763,15.8047,15.8226,38470.7459
2011-04-07 11:30:00,17.67,17.7,17.64,17.66,85907.57358458047,15.8137,15.8405,15.7868,15.8047,85907.5736
2011-04-07 11:35:00,17.65,17.69,17.64,17.69,50877.30086077096,15.7958,15.8316,15.7868,15.8316,50877.3009
2011-04-07 11:40:00,17.69,17.7,17.61,17.66,78713.85686451245,15.8316,15.8405,15.76,15.8047,78713.8569
2011-04-07 11:45:00,17.65,17.66,17.59,17.64,55985.88229965985,15.7958,15.8047,15.7421,15.7868,55985.8823
2011-04-07 11:50:00,17.64,17.68,17.63,17.67,70060.54544761902,15.7868,15.8226,15.7779,15.8137,70060.5454
2011-04-07 11:55:00,17.67,17.74,17.66,17.74,28357.83982403628,15.8137,15.8763,15.8047,15.8763,28357.8398
2011-04-07 12:00:00,17.74,17.79,17.71,17.74,84760.74917993194,15.8763,15.9211,15.8495,15.8763,84760.7492
2011-04-07 12:05:00,17.74,17.79,17.74,17.79,31902.569802040805,15.8763,15.9211,15.8763,15.9211,31902.5698
2011-04-07 12:10:00,17.78,17.86,17.78,17.85,86533.1141689342,15.9121,15.9837,15.9121,15.9748,86533.1142
2011-04-07 12:15:00,17.85,17.85,17.79,17.79,28149.32629591836,15.9748,15.9748,15.9211,15.9211,28149.3263
2011-04-07 12:20:00,17.79,17.8,17.75,17.76,25542.90719444444,15.9211,15.93,15.8853,15.8942,25542.9072
2011-04-07 12:25:00,17.75,17.8,17.75,17.78,28566.353352154187,15.8853,15.93,15.8853,15.9121,28566.3534
2011-04-07 12:30:00,17.79,17.8,17.78,17.78,14804.460496371878,15.9211,15.93,15.9121,15.9121,14804.4605
2011-04-07 12:35:00,17.79,17.85,17.78,17.83,46394.26000623581,15.9211,15.9748,15.9121,15.9569,46394.26
2011-04-07 12:40:00,17.83,17.86,17.83,17.83,31277.029217687064,15.9569,15.9837,15.9569,15.9569,31277.0292
2011-04-07 12:45:00,17.83,17.84,17.79,17.8,19183.244586848065,15.9569,15.9658,15.9211,15.93,19183.2446
2011-04-07 12:50:00,17.8,17.81,17.79,17.79,11155.473754308388,15.93,15.939,15.9211,15.9211,11155.4738
2011-04-07 12:55:00,17.79,17.8,17.77,17.79,22102.43398049886,15.9211,15.93,15.9032,15.9211,22102.434
2011-04-07 13:00:00,17.79,17.79,17.77,17.77,15847.028136961446,15.9211,15.9211,15.9032,15.9032,15847.0281
2011-04-07 13:05:00,17.77,17.78,17.76,17.77,25751.42072256235,15.9032,15.9121,15.8942,15.9032,25751.4207
2011-04-07 13:10:00,17.78,17.78,17.7,17.7,43162.30032040815,15.9121,15.9121,15.8405,15.8405,43162.3003
2011-04-07 13:15:00,17.7,17.71,17.7,17.7,12406.554923015869,15.8405,15.8495,15.8405,15.8405,12406.5549
2011-04-07 13:20:00,17.7,17.72,17.69,17.71,40034.59739863944,15.8405,15.8584,15.8316,15.8495,40034.5974
2011-04-07 13:25:00,17.71,17.72,17.68,17.68,33257.907734807246,15.8495,15.8584,15.8226,15.8226,33257.9077
2011-04-07 13:30:00,17.68,17.69,17.65,17.68,32840.88067857142,15.8226,15.8316,15.7958,15.8226,32840.8807
2011-04-07 13:35:00,17.68,17.72,17.68,17.68,27211.015419387742,15.8226,15.8584,15.8226,15.8226,27211.0154
2011-04-07 13:40:00,17.68,17.69,17.61,17.62,38992.02975804987,15.8226,15.8316,15.76,15.7689,38992.0298
2011-04-07 13:45:00,17.62,17.62,17.59,17.61,31485.54274580497,15.7689,15.7689,15.7421,15.76,31485.5427
2011-04-07 13:50:00,17.61,17.65,17.61,17.65,43475.07061258502,15.76,15.7958,15.76,15.7958,43475.0706
2011-04-07 13:55:00,17.66,17.68,17.64,17.66,30860.00216145124,15.8047,15.8226,15.7868,15.8047,30860.0022
2011-04-07 14:00:00,17.67,17.7,17.67,17.68,45351.692365646246,15.8137,15.8405,15.8137,15.8226,45351.6924
2011-04-07 14:05:00,17.68,17.68,17.65,17.66,15638.514608843532,15.8226,15.8226,15.7958,15.8047,15638.5146
2011-04-07 14:10:00,17.67,17.71,17.66,17.69,38366.48917369613,15.8137,15.8495,15.8047,15.8316,38366.4892
2011-04-07 14:15:00,17.69,17.7,17.66,17.68,40555.88121893423,15.8316,15.8405,15.8047,15.8226,40555.8812
2011-04-07 14:20:00,17.68,17.72,17.65,17.71,36177.09712845804,15.8226,15.8584,15.7958,15.8495,36177.0971
2011-04-07 14:25:00,17.71,17.71,17.68,17.68,35134.529487868465,15.8495,15.8495,15.8226,15.8226,35134.5295
2011-04-07 14:30:00,17.68,17.7,17.66,17.67,45664.46265782311,15.8226,15.8405,15.8047,15.8137,45664.4627
2011-04-07 14:35:00,17.68,17.72,17.66,17.7,31172.772453628106,15.8226,15.8584,15.8047,15.8405,31172.7725
2011-04-07 14:40:00,17.7,17.72,17.69,17.71,25855.677486621305,15.8405,15.8584,15.8316,15.8495,25855.6775
2011-04-07 14:45:00,17.71,17.71,17.69,17.7,6985.203191950111,15.8495,15.8495,15.8316,15.8405,6985.2032
2011-04-07 14:50:00,17.7,17.7,17.68,17.7,44934.66530941042,15.8405,15.8405,15.8226,15.8405,44934.6653
2011-04-07 14:55:00,17.69,17.71,17.67,17.71,33674.93479104307,15.8316,15.8495,15.8137,15.8495,33674.9348
2011-04-07 15:00:00,17.71,17.72,17.68,17.7,33257.907734807246,15.8495,15.8584,15.8226,15.8405,33257.9077
2011-04-07 15:05:00,17.7,17.72,17.68,17.69,40347.36769081631,15.8405,15.8584,15.8226,15.8316,40347.3677
2011-04-07 15:10:00,17.69,17.7,17.67,17.7,28149.32629591836,15.8316,15.8405,15.8137,15.8405,28149.3263
2011-04-07 15:15:00,17.69,17.72,17.68,17.71,29921.691284920624,15.8316,15.8584,15.8226,15.8495,29921.6913
2011-04-07 15:20:00,17.71,17.72,17.68,17.68,42223.98944387754,15.8495,15.8584,15.8226,15.8226,42223.9894
2011-04-07 15:25:00,17.68,17.69,17.63,17.65,38575.002701814046,15.8226,15.8316,15.7779,15.7958,38575.0027
2011-04-07 15:30:00,17.66,17.66,17.63,17.64,43579.32737664397,15.8047,15.8047,15.7779,15.7868,43579.3274
2011-04-07 15:35:00,17.64,17.7,17.64,17.7,52336.89555759636,15.7868,15.8405,15.7868,15.8405,52336.8956
2011-04-07 15:40:00,17.69,17.72,17.68,17.7,92058.72266405892,15.8316,15.8584,15.8226,15.8405,92058.7227
2011-04-07 15:45:00,17.7,17.7,17.65,17.65,80173.45156133785,15.8405,15.8405,15.7958,15.7958,80173.4516
2011-04-07 15:50:00,17.65,17.68,17.63,17.67,146167.98321065755,15.7958,15.8226,15.7779,15.8137,146167.9832
2011-04-07 15:55:00,17.67,17.68,17.65,17.66,159512.84901020402,15.8137,15.8226,15.7958,15.8047,159512.849
2011-04-08 09:30:00,17.69,17.8,17.69,17.78,64847.70724467118,15.8316,15.93,15.8316,15.9121,64847.7072
2011-04-08 09:35:00,17.78,17.82,17.71,17.79,66515.81546961449,15.9121,15.9479,15.8495,15.9211,66515.8155
2011-04-08 09:40:00,17.79,17.82,17.76,17.79,91016.15502346936,15.9211,15.9479,15.8942,15.9211,91016.155
2011-04-08 09:45:00,17.78,17.81,17.75,17.79,71728.65367256233,15.9121,15.939,15.8853,15.9211,71728.6537
2011-04-08 09:50:00,17.78,17.83,17.75,17.8,50043.2467482993,15.9121,15.9569,15.8853,15.93,50043.2467
2011-04-08 09:55:00,17.8,17.86,17.77,17.83,82050.07331439907,15.93,15.9837,15.9032,15.9569,82050.0733
2011-04-08 10:00:00,17.83,17.85,17.79,17.84,76420.2080552154,15.9569,15.9748,15.9211,15.9658,76420.2081
2011-04-08 10:05:00,17.83,17.86,17.74,17.75,48375.13852335599,15.9569,15.9837,15.8763,15.8853,48375.1385
2011-04-08 10:10:00,17.74,17.78,17.73,17.75,47228.314118707465,15.8763,15.9121,15.8674,15.8853,47228.3141
2011-04-08 10:15:00,17.75,17.77,17.71,17.76,67871.15340238092,15.8853,15.9032,15.8495,15.8942,67871.1534
2011-04-08 10:20:00,17.75,17.84,17.74,17.83,45143.17883752833,15.8853,15.9658,15.8763,15.9569,45143.1788
2011-04-08 10:25:00,17.84,17.84,17.77,17.77,39200.54328616778,15.9658,15.9658,15.9032,15.9032,39200.5433
2011-04-08 10:30:00,17.77,17.86,17.76,17.85,47019.80059058956,15.9032,15.9837,15.8942,15.9748,47019.8006
2011-04-08 10:35:00,17.85,17.92,17.85,17.92,109052.5752056689,15.9748,16.0374,15.9748,16.0374,109052.5752
2011-04-08 10:40:00,17.92,17.96,17.92,17.95,69122.23457108841,16.0374,16.0732,16.0374,16.0643,69122.2346
2011-04-08 10:45:00,17.95,18.02,17.93,18.0,128861.3603768707,16.0643,16.1269,16.0464,16.109,128861.3604
2011-04-08 10:50:00,17.99,18.0,17.96,17.97,81111.76243786846,16.1,16.109,16.0732,16.0821,81111.7624
2011-04-08 10:55:00,17.97,17.98,17.92,17.93,80069.19479727888,16.0821,16.0911,16.0374,16.0464,80069.1948
2011-04-08 11:00:00,17.94,17.94,17.83,17.87,38992.02975804987,16.0553,16.0553,15.9569,15.9927,38992.0298
2011-04-08 11:05:00,17.87,17.88,17.83,17.86,44517.63825317459,15.9927,16.0016,15.9569,15.9837,44517.6383
2011-04-08 11:10:00,17.85,17.87,17.8,17.82,54734.801130952364,15.9748,15.9927,15.93,15.9479,54734.8011
2011-04-08 11:15:00,17.81,17.85,17.81,17.85,50460.27380453513,15.939,15.9748,15.939,15.9748,50460.2738
2011-04-08 11:20:00,17.85,17.89,17.84,17.87,28357.83982403628,15.9748,16.0106,15.9658,15.9927,28357.8398
2011-04-08 11:25:00,17.87,17.87,17.83,17.83,35134.529487868465,15.9927,15.9927,15.9569,15.9569,35134.5295
2011-04-08 11:30:00,17.84,17.89,17.81,17.89,38053.718881519264,15.9658,16.0106,15.939,16.0106,38053.7189
2011-04-08 11:35:00,17.89,17.9,17.86,17.89,38470.74593775509,16.0106,16.0195,15.9837,16.0106,38470.7459
2011-04-08 11:40:00,17.89,17.92,17.87,17.88,37636.69182528344,16.0106,16.0374,15.9927,16.0016,37636.6918
2011-04-08 11:45:00,17.87,17.91,17.87,17.88,17619.393125963714,15.9927,16.0285,15.9927,16.0016,17619.3931
2011-04-08 11:50:00,17.87,17.88,17.84,17.88,45977.23294999998,15.9927,16.0016,15.9658,16.0016,45977.2329
2011-04-08 11:55:00,17.88,17.88,17.84,17.85,13657.63609172335,16.0016,16.0016,15.9658,15.9748,13657.6361
2011-04-08 12:00:00,17.85,17.87,17.84,17.86,19704.52840714285,15.9748,15.9927,15.9658,15.9837,19704.5284
2011-04-08 12:05:00,17.86,17.9,17.86,17.89,21893.920452380946,15.9837,16.0195,15.9837,16.0106,21893.9205
2011-04-08 12:10:00,17.89,17.91,17.88,17.91,16472.568721315187,16.0106,16.0285,16.0016,16.0285,16472.5687
2011-04-08 12:15:00,17.91,17.92,17.89,17.9,15012.974024489791,16.0285,16.0374,16.0106,16.0195,15012.974
2011-04-08 12:20:00,17.89,17.91,17.89,17.9,21372.63663208616,16.0106,16.0285,16.0106,16.0195,21372.6366
2011-04-08 12:25:00,17.9,17.91,17.89,17.91,21998.1772164399,16.0195,16.0285,16.0106,16.0285,21998.1772
2011-04-08 12:30:00,17.9,17.92,17.89,17.89,24813.109846031737,16.0195,16.0374,16.0106,16.0106,24813.1098
2011-04-08 12:35:00,17.89,17.9,17.86,17.87,31068.51568956915,16.0106,16.0195,15.9837,15.9927,31068.5157
2011-04-08 12:40:00,17.86,17.87,17.82,17.82,17202.366069727886,15.9837,15.9927,15.9479,15.9479,17202.3661
2011-04-08 12:45:00,17.82,17.83,17.8,17.82,32840.88067857142,15.9479,15.9569,15.93,15.9479,32840.8807
2011-04-08 12:50:00,17.82,17.84,17.8,17.81,36906.89447687074,15.9479,15.9658,15.93,15.939,36906.8945
2011-04-08 12:55:00,17.81,17.83,17.78,17.81,28149.32629591836,15.939,15.9569,15.9121,15.939,28149.3263
2011-04-08 13:00:00,17.8,17.83,17.8,17.83,20330.06899149659,15.93,15.9569,15.93,15.9569,20330.069
2011-04-08 13:05:00,17.83,17.85,17.8,17.85,54943.31465907028,15.9569,15.9748,15.93,15.9748,54943.3147
2011-04-08 13:10:00,17.85,17.86,17.83,17.86,28670.61011621314,15.9748,15.9837,15.9569,15.9837,28670.6101
2011-04-08 13:15:00,17.86,17.88,17.85,17.85,32215.34009421768,15.9837,16.0016,15.9748,15.9748,32215.3401
2011-04-08 13:20:00,17.85,17.88,17.85,17.86,15742.771372902487,15.9748,16.0016,15.9748,15.9837,15742.7714
2011-04-08 13:25:00,17.86,17.87,17.84,17.84,15847.028136961446,15.9837,15.9927,15.9658,15.9658,15847.0281
2011-04-08 13:30:00,17.85,17.86,17.84,17.85,18766.21753061224,15.9748,15.9837,15.9658,15.9748,18766.2175
2011-04-08 13:35:00,17.85,17.86,17.84,17.84,25021.62337414965,15.9748,15.9837,15.9658,15.9658,25021.6234
2011-04-08 13:40:00,17.84,17.85,17.8,17.8,23145.001621088428,15.9658,15.9748,15.93,15.93,23145.0016
2011-04-08 13:45:00,17.8,17.81,17.78,17.8,30860.00216145124,15.93,15.939,15.9121,15.93,30860.0022
2011-04-08 13:50:00,17.79,17.8,17.76,17.76,33362.1644988662,15.9211,15.93,15.8942,15.8942,33362.1645
2011-04-08 13:55:00,17.77,17.77,17.74,17.74,20121.55546337868,15.9032,15.9032,15.8763,15.8763,20121.5555
2011-04-08 14:00:00,17.74,17.75,17.72,17.73,33570.67802698412,15.8763,15.8853,15.8584,15.8674,33570.678
2011-04-08 14:05:00,17.72,17.74,17.72,17.74,23770.54220544217,15.8584,15.8763,15.8584,15.8763,23770.5422
2011-04-08 14:10:00,17.74,17.74,17.7,17.7,30025.948048979582,15.8763,15.8763,15.8405,15.8405,30025.948
2011-04-08 14:15:00,17.7,17.73,17.68,17.73,30338.71834115645,15.8405,15.8674,15.8226,15.8674,30338.7183
2011-04-08 14:20:00,17.72,17.72,17.68,17.69,47436.82764682538,15.8584,15.8584,15.8226,15.8316,47436.8276
2011-04-08 14:25:00,17.69,17.69,17.64,17.66,51919.86850136053,15.8316,15.8316,15.7868,15.8047,51919.8685
2011-04-08 14:30:00,17.67,17.67,17.64,17.64,37845.20535340135,15.8137,15.8137,15.7868,15.7868,37845.2054
2011-04-08 14:35:00,17.64,17.65,17.62,17.65,34300.47537539681,15.7868,15.7958,15.7689,15.7958,34300.4754
2011-04-08 14:40:00,17.65,17.65,17.61,17.61,27211.015419387742,15.7958,15.7958,15.76,15.76,27211.0154
2011-04-08 14:45:00,17.62,17.63,17.58,17.59,41077.16503922901,15.7689,15.7779,15.7331,15.7421,41077.165
2011-04-08 14:50:00,17.59,17.63,17.58,17.62,31798.313037981847,15.7421,15.7779,15.7331,15.7689,31798.313
2011-04-08 14:55:00,17.62,17.62,17.56,17.57,63283.85578378683,15.7689,15.7689,15.7152,15.7242,63283.8558
2011-04-08 15:00:00,17.57,17.59,17.55,17.57,45143.17883752833,15.7242,15.7421,15.7063,15.7242,45143.1788
2011-04-08 15:05:00,17.57,17.64,17.57,17.62,76107.43776303853,15.7242,15.7868,15.7242,15.7689,76107.4378
2011-04-08 15:10:00,17.62,17.64,17.6,17.61,47958.111467120165,15.7689,15.7868,15.751,15.76,47958.1115
2011-04-08 15:15:00,17.62,17.64,17.61,17.64,37011.15124092969,15.7689,15.7868,15.76,15.7868,37011.1512
2011-04-08 15:20:00,17.64,17.65,17.59,17.59,58279.53110895689,15.7868,15.7958,15.7421,15.7421,58279.5311
2011-04-08 15:25:00,17.6,17.64,17.56,17.63,74752.09983027208,15.751,15.7868,15.7152,15.7779,74752.0998
2011-04-08 15:30:00,17.64,17.65,17.61,17.61,113535.61606020405,15.7868,15.7958,15.76,15.76,113535.6161
2011-04-08 15:35:00,17.61,17.63,17.54,17.54,171085.34982074823,15.76,15.7779,15.6973,15.6973,171085.3498
2011-04-08 15:40:00,17.54,17.62,17.53,17.61,135116.7662204081,15.6973,15.7689,15.6884,15.76,135116.7662
2011-04-08 15:45:00,17.61,17.63,17.6,17.63,93518.31736088432,15.76,15.7779,15.751,15.7779,93518.3174
2011-04-08 15:50:00,17.62,17.67,17.62,17.66,121354.8733646258,15.7689,15.8137,15.7689,15.8047,121354.8734
2011-04-08 15:55:00,17.67,17.67,17.62,17.63,156593.65961655322,15.8137,15.8137,15.7689,15.7779,156593.6596
2011-04-11 09:30:00,17.63,17.63,17.42,17.45,76732.97834739226,15.7779,15.7779,15.5899,15.6168,76732.9783
2011-04-11 09:35:00,17.44,17.44,17.32,17.39,243856.5711339001,15.6078,15.6078,15.5004,15.5631,243856.5711
2011-04-11 09:40:00,17.38,17.39,17.27,17.36,161597.98429138315,15.5541,15.5631,15.4557,15.5362,161597.9843
2011-04-11 09:45:00,17.36,17.5,17.32,17.44,605627.5424184805,15.5362,15.6615,15.5004,15.6078,605627.5424
2011-04-11 09:50:00,17.45,17.52,17.44,17.5,153048.9296385487,15.6168,15.6794,15.6078,15.6615,153048.9296
2011-04-11 09:55:00,17.5,17.51,17.45,17.46,44204.86796099772,15.6615,15.6705,15.6168,15.6257,44204.868
2011-04-11 10:00:00,17.46,17.49,17.45,17.47,25751.42072256235,15.6257,15.6526,15.6168,15.6347,25751.4207
2011-04-11 10:05:00,17.47,17.48,17.4,17.4,57549.7337605442,15.6347,15.6436,15.572,15.572,57549.7338
2011-04-11 10:10:00,17.4,17.42,17.37,17.38,39409.0568142857,15.572,15.5899,15.5452,15.5541,39409.0568
2011-04-11 10:15:00,17.38,17.41,17.37,17.41,46394.26000623581,15.5541,15.581,15.5452,15.581,46394.26
2011-04-11 10:20:00,17.41,17.42,17.38,17.42,14595.946968253964,15.581,15.5899,15.5541,15.5899,14595.947
2011-04-11 10:25:00,17.42,17.45,17.42,17.44,16785.33901349206,15.5899,15.6168,15.5899,15.6078,16785.339
2011-04-11 10:30:00,17.44,17.46,17.41,17.45,28357.83982403628,15.6078,15.6257,15.581,15.6168,28357.8398
2011-04-11 10:35:00,17.45,17.47,17.42,17.47,27940.81276780044,15.6168,15.6347,15.5899,15.6347,27940.8128
2011-04-11 10:40:00,17.47,17.5,17.46,17.5,14283.176676077092,15.6347,15.6615,15.6257,15.6615,14283.1767
2011-04-11 10:45:00,17.5,17.52,17.47,17.5,28462.096588095228,15.6615,15.6794,15.6347,15.6615,28462.0966
2011-04-11 10:50:00,17.5,17.53,17.5,17.5,16889.595777551014,15.6615,15.6884,15.6615,15.6615,16889.5958
2011-04-11 10:55:00,17.51,17.54,17.5,17.52,159304.3354820861,15.6705,15.6973,15.6615,15.6794,159304.3355
2011-04-11 11:00:00,17.52,17.56,17.5,17.51,43892.09766882085,15.6794,15.7152,15.6615,15.6705,43892.0977
2011-04-11 11:05:00,17.52,17.56,17.52,17.55,13240.609035487523,15.6794,15.7152,15.6794,15.7063,13240.609
2011-04-11 11:10:00,17.56,17.56,17.5,17.53,20330.06899149659,15.7152,15.7152,15.6615,15.6884,20330.069
2011-04-11 11:15:00,17.53,17.59,17.52,17.58,32632.367150453505,15.6884,15.7421,15.6794,15.7331,32632.3672
2011-04-11 11:20:00,17.58,17.58,17.51,17.52,53587.97672630384,15.7331,15.7331,15.6705,15.6794,53587.9767
2011-04-11 11:25:00,17.52,17.55,17.52,17.52,18349.19047437641,15.6794,15.7063,15.6794,15.6794,18349.1905
2011-04-11 11:30:00,17.51,17.52,17.48,17.48,19913.041935260764,15.6705,15.6794,15.6436,15.6436,19913.0419
2011-04-11 11:35:00,17.48,17.5,17.47,17.48,11989.52786678004,15.6436,15.6615,15.6347,15.6436,11989.5279
2011-04-11 11:40:00,17.47,17.48,17.45,17.46,34717.50243163264,15.6347,15.6436,15.6168,15.6257,34717.5024
2011-04-11 11:45:00,17.46,17.47,17.45,17.46,11051.21699024943,15.6257,15.6347,15.6168,15.6257,11051.217
2011-04-11 11:50:00,17.46,17.47,17.45,17.46,20225.81222743764,15.6257,15.6347,15.6168,15.6257,20225.8122
2011-04-11 11:55:00,17.44,17.44,17.4,17.4,18557.704002494324,15.6078,15.6078,15.572,15.572,18557.704
2011-04-11 12:00:00,17.4,17.42,17.4,17.41,23249.258385147383,15.572,15.5899,15.572,15.581,23249.2584
2011-04-11 12:05:00,17.41,17.43,17.4,17.43,8966.081709070291,15.581,15.5989,15.572,15.5989,8966.0817
2011-04-11 12:10:00,17.43,17.46,17.42,17.46,12927.838743310653,15.5989,15.6257,15.5899,15.6257,12927.8387
2011-04-11 12:15:00,17.46,17.46,17.42,17.45,22206.69074455781,15.6257,15.6257,15.5899,15.6168,22206.6907
2011-04-11 12:20:00,17.45,17.49,17.44,17.49,11259.730518367343,15.6168,15.6526,15.6078,15.6526,11259.7305
2011-04-11 12:25:00,17.49,17.5,17.49,17.5,10842.703462131516,15.6526,15.6615,15.6526,15.6615,10842.7035
2011-04-11 12:30:00,17.5,17.5,17.49,17.5,3961.7570342403615,15.6615,15.6615,15.6526,15.6615,3961.757
2011-04-11 12:35:00,17.5,17.5,17.42,17.43,29817.43452086167,15.6615,15.6615,15.5899,15.5989,29817.4345
2011-04-11 12:40:00,17.43,17.47,17.42,17.47,23770.54220544217,15.5989,15.6347,15.5899,15.6347,23770.5422
2011-04-11 12:45:00,17.47,17.48,17.45,17.48,17515.136361904755,15.6347,15.6436,15.6168,15.6436,17515.1364
2011-04-11 12:50:00,17.48,17.48,17.45,17.46,18766.21753061224,15.6436,15.6436,15.6168,15.6257,18766.2175
2011-04-11 12:55:00,17.46,17.46,17.45,17.45,4483.040854535146,15.6257,15.6257,15.6168,15.6168,4483.0409
2011-04-11 13:00:00,17.45,17.45,17.43,17.44,18766.21753061224,15.6168,15.6168,15.5989,15.6078,18766.2175
2011-04-11 13:05:00,17.44,17.46,17.44,17.46,22936.48809297052,15.6078,15.6257,15.6078,15.6257,22936.4881
2011-04-11 13:10:00,17.46,17.47,17.44,17.47,30964.258925510192,15.6257,15.6347,15.6078,15.6347,30964.2589
2011-04-11 13:15:00,17.47,17.48,17.43,17.48,25438.65043038548,15.6347,15.6436,15.5989,15.6436,25438.6504
2011-04-11 13:20:00,17.47,17.5,17.47,17.5,9695.879057482987,15.6347,15.6615,15.6347,15.6615,9695.8791
2011-04-11 13:25:00,17.5,17.5,17.48,17.49,19913.041935260764,15.6615,15.6615,15.6436,15.6526,19913.0419
2011-04-11 13:30:00,17.48,17.49,17.45,17.45,37949.4621174603,15.6436,15.6526,15.6168,15.6168,37949.4621
2011-04-11 13:35:00,17.45,17.45,17.44,17.45,11572.500810544214,15.6168,15.6168,15.6078,15.6168,11572.5008
2011-04-11 13:40:00,17.44,17.47,17.44,17.47,35447.29978004534,15.6078,15.6347,15.6078,15.6347,35447.2998
2011-04-11 13:45:00,17.47,17.48,17.45,17.47,111867.50783526074,15.6347,15.6436,15.6168,15.6347,111867.5078
2011-04-11 13:50:00,17.46,17.46,17.44,17.46,50147.50351235826,15.6257,15.6257,15.6078,15.6257,50147.5035
2011-04-11 13:55:00,17.46,17.46,17.43,17.46,46081.48971405894,15.6257,15.6257,15.5989,15.6257,46081.4897
2011-04-11 14:00:00,17.45,17.47,17.45,17.47,38992.02975804987,15.6168,15.6347,15.6168,15.6347,38992.0298
2011-04-11 14:05:00,17.47,17.49,17.46,17.49,17410.8795978458,15.6347,15.6526,15.6257,15.6526,17410.8796
2011-04-11 14:10:00,17.49,17.5,17.49,17.5,19704.52840714285,15.6526,15.6615,15.6526,15.6615,19704.5284
2011-04-11 14:15:00,17.5,17.52,17.5,17.51,15117.230788548748,15.6615,15.6794,15.6615,15.6705,15117.2308
2011-04-11 14:20:00,17.52,17.52,17.5,17.52,24500.33955385487,15.6794,15.6794,15.6615,15.6794,24500.3396
2011-04-11 14:25:00,17.52,17.54,17.51,17.54,16472.568721315187,15.6794,15.6973,15.6705,15.6973,16472.5687
2011-04-11 14:30:00,17.54,17.56,17.5,17.5,36281.35389251699,15.6973,15.7152,15.6615,15.6615,36281.3539
2011-04-11 14:35:00,17.5,17.54,17.5,17.51,37219.66476904761,15.6615,15.6973,15.6615,15.6705,37219.6648
2011-04-11 14:40:00,17.52,17.53,17.5,17.51,18661.96076655328,15.6794,15.6884,15.6615,15.6705,18661.9608
2011-04-11 14:45:00,17.51,17.52,17.5,17.5,29817.43452086167,15.6705,15.6794,15.6615,15.6615,29817.4345
2011-04-11 14:50:00,17.51,17.52,17.5,17.52,16264.055193197271,15.6705,15.6794,15.6615,15.6794,16264.0552
2011-04-11 14:55:00,17.52,17.52,17.49,17.5,39096.28652210883,15.6794,15.6794,15.6526,15.6615,39096.2865
2011-04-11 15:00:00,17.5,17.5,17.47,17.5,33987.705083219946,15.6615,15.6615,15.6347,15.6615,33987.7051
2011-04-11 15:05:00,17.49,17.5,17.49,17.5,27628.042475623573,15.6526,15.6615,15.6526,15.6615,27628.0425
2011-04-11 15:10:00,17.5,17.5,17.5,17.5,26689.73159909296,15.6615,15.6615,15.6615,15.6615,26689.7316
2011-04-11 15:15:00,17.5,17.51,17.5,17.5,49313.4493998866,15.6615,15.6705,15.6615,15.6615,49313.4494
2011-04-11 15:20:00,17.5,17.5,17.5,17.5,27732.29923968253,15.6615,15.6615,15.6615,15.6615,27732.2992
2011-04-11 15:25:00,17.5,17.5,17.45,17.45,43996.3544328798,15.6615,15.6615,15.6168,15.6168,43996.3544
2011-04-11 15:30:00,17.45,17.47,17.42,17.42,82362.84360657593,15.6168,15.6347,15.5899,15.5899,82362.8436
2011-04-11 15:35:00,17.43,17.44,17.42,17.43,46185.7464781179,15.5989,15.6078,15.5899,15.5989,46185.7465
2011-04-11 15:40:00,17.44,17.44,17.43,17.44,75690.4107068027,15.6078,15.6078,15.5989,15.6078,75690.4107
2011-04-11 15:45:00,17.43,17.46,17.4,17.46,167749.1333708616,15.5989,15.6257,15.572,15.6257,167749.1334
2011-04-11 15:50:00,17.46,17.48,17.45,17.48,78713.85686451245,15.6257,15.6436,15.6168,15.6436,78713.8569
2011-04-11 15:55:00,17.47,17.48,17.46,17.46,163995.88986473918,15.6347,15.6436,15.6257,15.6257,163995.8899
2011-04-12 09:30:00,17.31,17.38,17.31,17.32,43683.58414070293,15.4915,15.5541,15.4915,15.5004,43683.5841
2011-04-12 09:35:00,17.32,17.46,17.32,17.42,78609.60010045349,15.5004,15.6257,15.5004,15.5899,78609.6001
2011-04-12 09:40:00,17.41,17.5,17.41,17.47,79756.42450510201,15.581,15.6615,15.581,15.6347,79756.4245
2011-04-12 09:45:00,17.47,17.61,17.47,17.6,77567.03245986391,15.6347,15.76,15.6347,15.751,77567.0325
2011-04-12 09:50:00,17.6,17.61,17.53,17.53,57966.76081678003,15.751,15.76,15.6884,15.6884,57966.7608
2011-04-12 09:55:00,17.53,17.54,17.46,17.49,52545.409085714266,15.6884,15.6973,15.6257,15.6526,52545.4091
2011-04-12 10:00:00,17.48,17.51,17.44,17.49,135846.56356882083,15.6436,15.6705,15.6078,15.6526,135846.5636
2011-04-12 10:05:00,17.48,17.48,17.45,17.46,109678.11579002264,15.6436,15.6436,15.6168,15.6257,109678.1158
2011-04-12 10:10:00,17.46,17.53,17.46,17.47,67558.38311020406,15.6257,15.6884,15.6257,15.6347,67558.3831
2011-04-12 10:15:00,17.46,17.5,17.46,17.47,66307.30194149658,15.6257,15.6615,15.6257,15.6347,66307.3019
2011-04-12 10:20:00,17.47,17.48,17.46,17.46,59217.84198548751,15.6347,15.6436,15.6257,15.6257,59217.842
2011-04-12 10:25:00,17.46,17.54,17.45,17.53,35864.326836281165,15.6257,15.6973,15.6168,15.6884,35864.3268
2011-04-12 10:30:00,17.53,17.53,17.49,17.5,47853.85470306121,15.6884,15.6884,15.6526,15.6615,47853.8547
2011-04-12 10:35:00,17.5,17.5,17.45,17.47,57966.76081678003,15.6615,15.6615,15.6168,15.6347,57966.7608
2011-04-12 10:40:00,17.48,17.5,17.47,17.48,42745.27326417232,15.6436,15.6615,15.6347,15.6436,42745.2733
2011-04-12 10:45:00,17.48,17.5,17.46,17.5,86011.83034863943,15.6436,15.6615,15.6257,15.6615,86011.8303
2011-04-12 10:50:00,17.5,17.5,17.46,17.46,59530.612277664375,15.6615,15.6615,15.6257,15.6257,59530.6123
2011-04-12 10:55:00,17.46,17.5,17.46,17.49,53483.71996224488,15.6257,15.6615,15.6257,15.6526,53483.72
2011-04-12 11:00:00,17.49,17.5,17.49,17.5,29504.6642286848,15.6526,15.6615,15.6526,15.6615,29504.6642
2011-04-12 11:05:00,17.49,17.5,17.49,17.5,21059.86633990929,15.6526,15.6615,15.6526,15.6615,21059.8663
2011-04-12 11:10:00,17.5,17.54,17.5,17.53,19078.98782278911,15.6615,15.6973,15.6615,15.6884,19078.9878
2011-04-12 11:15:00,17.53,17.53,17.49,17.5,62866.828727551,15.6884,15.6884,15.6526,15.6615,62866.8287
2011-04-12 11:20:00,17.5,17.5,17.49,17.49,51294.32791700678,15.6615,15.6615,15.6526,15.6526,51294.3279
2011-04-12 11:25:00,17.5,17.5,17.49,17.5,22206.69074455781,15.6615,15.6615,15.6526,15.6615,22206.6907
2011-04-12 11:30:00,17.5,17.54,17.49,17.5,120520.81925215416,15.6615,15.6973,15.6526,15.6615,120520.8193
2011-04-12 11:35:00,17.51,17.52,17.5,17.52,23457.771913265296,15.6705,15.6794,15.6615,15.6794,23457.7719
2011-04-12 11:40:00,17.51,17.52,17.5,17.52,37845.20535340135,15.6705,15.6794,15.6615,15.6794,37845.2054
2011-04-12 11:45:00,17.52,17.53,17.52,17.53,10634.189934013602,15.6794,15.6884,15.6794,15.6884,10634.1899
2011-04-12 11:50:00,17.52,17.53,17.5,17.51,19496.014879024937,15.6794,15.6884,15.6615,15.6705,19496.0149
2011-04-12 11:55:00,17.5,17.53,17.5,17.52,32632.367150453505,15.6615,15.6884,15.6615,15.6794,32632.3672
2011-04-12 12:00:00,17.53,17.53,17.5,17.5,23979.05573356008,15.6884,15.6884,15.6615,15.6615,23979.0557
2011-04-12 12:05:00,17.51,17.51,17.5,17.5,5108.581438888888,15.6705,15.6705,15.6615,15.6615,5108.5814
2011-04-12 12:10:00,17.5,17.52,17.5,17.51,35655.813308163255,15.6615,15.6794,15.6615,15.6705,35655.8133
2011-04-12 12:15:00,17.5,17.52,17.5,17.51,21789.663688321987,15.6615,15.6794,15.6615,15.6705,21789.6637
2011-04-12 12:20:00,17.51,17.52,17.51,17.51,9278.852001247162,15.6705,15.6794,15.6705,15.6705,9278.852
2011-04-12 12:25:00,17.51,17.52,17.5,17.5,30547.231869274365,15.6705,15.6794,15.6615,15.6615,30547.2319
2011-04-12 12:30:00,17.5,17.51,17.5,17.5,25230.136902267564,15.6615,15.6705,15.6615,15.6615,25230.1369
2011-04-12 12:35:00,17.5,17.51,17.49,17.5,15012.974024489791,15.6615,15.6705,15.6526,15.6615,15012.974
2011-04-12 12:40:00,17.5,17.53,17.5,17.52,16055.54166507936,15.6615,15.6884,15.6615,15.6794,16055.5417
2011-04-12 12:45:00,17.52,17.53,17.5,17.52,19078.98782278911,15.6794,15.6884,15.6615,15.6794,19078.9878
2011-04-12 12:50:00,17.52,17.53,17.5,17.5,15847.028136961446,15.6794,15.6884,15.6615,15.6615,15847.0281
2011-04-12 12:55:00,17.5,17.5,17.47,17.48,18870.4742946712,15.6615,15.6615,15.6347,15.6436,18870.4743
2011-04-12 13:00:00,17.47,17.52,17.47,17.52,41389.93533140588,15.6347,15.6794,15.6347,15.6794,41389.9353
2011-04-12 13:05:00,17.52,17.53,17.5,17.5,18661.96076655328,15.6794,15.6884,15.6615,15.6615,18661.9608
2011-04-12 13:10:00,17.5,17.5,17.49,17.49,11051.21699024943,15.6615,15.6615,15.6526,15.6526,11051.217
2011-04-12 13:15:00,17.49,17.5,17.48,17.48,12615.068451133782,15.6526,15.6615,15.6436,15.6436,12615.0685
2011-04-12 13:20:00,17.49,17.5,17.48,17.5,12927.838743310653,15.6526,15.6615,15.6436,15.6615,12927.8387
2011-04-12 13:25:00,17.5,17.53,17.49,17.52,33883.44831916098,15.6615,15.6884,15.6526,15.6794,33883.4483
2011-04-12 13:30:00,17.52,17.55,17.52,17.55,73605.27542562356,15.6794,15.7063,15.6794,15.7063,73605.2754
2011-04-12 13:35:00,17.56,17.56,17.52,17.52,35238.78625192743,15.7152,15.7152,15.6794,15.6794,35238.7863
2011-04-12 13:40:00,17.53,17.55,17.52,17.55,25230.136902267564,15.6884,15.7063,15.6794,15.7063,25230.1369
2011-04-12 13:45:00,17.55,17.57,17.54,17.55,31798.313037981847,15.7063,15.7242,15.6973,15.7063,31798.313
2011-04-12 13:50:00,17.55,17.57,17.54,17.57,14283.176676077092,15.7063,15.7242,15.6973,15.7242,14283.1767
2011-04-12 13:55:00,17.56,17.59,17.56,17.56,24917.366610090696,15.7152,15.7421,15.7152,15.7152,24917.3666
2011-04-12 14:00:00,17.56,17.57,17.55,17.55,29921.691284920624,15.7152,15.7242,15.7063,15.7063,29921.6913
2011-04-12 14:05:00,17.55,17.58,17.54,17.58,71311.62661632651,15.7063,15.7331,15.6973,15.7331,71311.6266
2011-04-12 14:10:00,17.57,17.58,17.54,17.55,28774.8668802721,15.7242,15.7331,15.6973,15.7063,28774.8669
2011-04-12 14:15:00,17.55,17.58,17.55,17.57,34508.98890351473,15.7063,15.7331,15.7063,15.7242,34508.9889
2011-04-12 14:20:00,17.56,17.58,17.56,17.56,21372.63663208616,15.7152,15.7331,15.7152,15.7152,21372.6366
2011-04-12 14:25:00,17.56,17.57,17.55,17.55,7923.514068480723,15.7152,15.7242,15.7063,15.7063,7923.5141
2011-04-12 14:30:00,17.55,17.6,17.55,17.6,57028.44994024941,15.7063,15.751,15.7063,15.751,57028.4499
2011-04-12 14:35:00,17.6,17.63,17.59,17.6,33674.93479104307,15.751,15.7779,15.7421,15.751,33674.9348
2011-04-12 14:40:00,17.6,17.61,17.56,17.56,25855.677486621305,15.751,15.76,15.7152,15.7152,25855.6775
2011-04-12 14:45:00,17.57,17.59,17.55,17.58,23770.54220544217,15.7242,15.7421,15.7063,15.7331,23770.5422
2011-04-12 14:50:00,17.58,17.61,17.57,17.58,39721.82710646257,15.7331,15.76,15.7242,15.7331,39721.8271
2011-04-12 14:55:00,17.59,17.59,17.56,17.56,19808.785171201805,15.7421,15.7421,15.7152,15.7152,19808.7852
2011-04-12 15:00:00,17.56,17.58,17.56,17.56,27732.29923968253,15.7152,15.7331,15.7152,15.7152,27732.2992
2011-04-12 15:05:00,17.57,17.6,17.57,17.58,30234.461577097496,15.7242,15.751,15.7242,15.7331,30234.4616
2011-04-12 15:10:00,17.57,17.6,17.57,17.58,27002.501891269832,15.7242,15.751,15.7242,15.7331,27002.5019
2011-04-12 15:15:00,17.58,17.59,17.55,17.55,33779.19155510203,15.7331,15.7421,15.7063,15.7063,33779.1916
2011-04-12 15:20:00,17.55,17.56,17.5,17.5,77045.74863956914,15.7063,15.7152,15.6615,15.6615,77045.7486
2011-04-12 15:25:00,17.5,17.53,17.5,17.52,54734.801130952364,15.6615,15.6884,15.6615,15.6794,54734.8011
2011-04-12 15:30:00,17.51,17.55,17.51,17.53,140433.8611874149,15.6705,15.7063,15.6705,15.6884,140433.8612
2011-04-12 15:35:00,17.54,17.55,17.53,17.54,40555.88121893423,15.6973,15.7063,15.6884,15.6973,40555.8812
2011-04-12 15:40:00,17.53,17.56,17.5,17.56,104778.04787925168,15.6884,15.7152,15.6615,15.7152,104778.0479
2011-04-12 15:45:00,17.56,17.57,17.51,17.57,101650.34495748296,15.7152,15.7242,15.6705,15.7242,101650.345
2011-04-12 15:50:00,17.56,17.59,17.55,17.58,61302.97726666665,15.7152,15.7421,15.7063,15.7331,61302.9773
2011-04-12 15:55:00,17.58,17.61,17.57,17.59,159721.36253832193,15.7331,15.76,15.7242,15.7421,159721.3625
2011-04-13 09:30:00,17.73,17.75,17.59,17.61,69330.74809920632,15.8674,15.8853,15.7421,15.76,69330.7481
2011-04-13 09:35:00,17.61,17.62,17.5,17.56,126254.94127539678,15.76,15.7689,15.6615,15.7152,126254.9413
2011-04-13 09:40:00,17.56,17.61,17.52,17.56,27211.015419387742,15.7152,15.76,15.6794,15.7152,27211.0154
2011-04-13 09:45:00,17.55,17.58,17.5,17.54,109573.85902596368,15.7063,15.7331,15.6615,15.6973,109573.859
2011-04-13 09:50:00,17.55,17.59,17.54,17.56,149399.9428964852,15.7063,15.7421,15.6973,15.7152,149399.9429
2011-04-13 09:55:00,17.56,17.57,17.49,17.49,42223.98944387754,15.7152,15.7242,15.6526,15.6526,42223.9894
2011-04-13 10:00:00,17.5,17.53,17.47,17.49,75690.4107068027,15.6615,15.6884,15.6347,15.6526,75690.4107
2011-04-13 10:05:00,17.49,17.5,17.41,17.41,135533.79327664393,15.6526,15.6615,15.581,15.581,135533.7933
2011-04-13 10:10:00,17.41,17.45,17.37,17.44,77358.518931746,15.581,15.6168,15.5452,15.6078,77358.5189
2011-04-13 10:15:00,17.44,17.44,17.38,17.4,28774.8668802721,15.6078,15.6078,15.5541,15.572,28774.8669
2011-04-13 10:20:00,17.41,17.43,17.36,17.41,164725.68721315186,15.581,15.5989,15.5362,15.581,164725.6872
2011-04-13 10:25:00,17.42,17.47,17.42,17.45,41285.67856734693,15.5899,15.6347,15.5899,15.6168,41285.6786
2011-04-13 10:30:00,17.46,17.47,17.41,17.42,88513.9926860544,15.6257,15.6347,15.581,15.5899,88513.9927
2011-04-13 10:35:00,17.41,17.43,17.41,17.43,23353.51514920634,15.581,15.5989,15.581,15.5989,23353.5151
2011-04-13 10:40:00,17.42,17.46,17.42,17.43,38783.51622993196,15.5899,15.6257,15.5899,15.5989,38783.5162
2011-04-13 10:45:00,17.43,17.44,17.4,17.44,79652.16774104306,15.5989,15.6078,15.572,15.6078,79652.1677
2011-04-13 10:50:00,17.45,17.5,17.45,17.49,19704.52840714285,15.6168,15.6615,15.6168,15.6526,19704.5284
2011-04-13 10:55:00,17.48,17.52,17.48,17.5,26898.24512721088,15.6436,15.6794,15.6436,15.6615,26898.2451
2011-04-13 11:00:00,17.5,17.53,17.49,17.53,44100.61119693876,15.6615,15.6884,15.6526,15.6884,44100.6112
2011-04-13 11:05:00,17.53,17.55,17.5,17.53,53483.71996224488,15.6884,15.7063,15.6615,15.6884,53483.72
2011-04-13 11:10:00,17.53,17.53,17.49,17.5,32736.62391451246,15.6884,15.6884,15.6526,15.6615,32736.6239
2011-04-13 11:15:00,17.5,17.5,17.45,17.46,27940.81276780044,15.6615,15.6615,15.6168,15.6257,27940.8128
2011-04-13 11:20:00,17.46,17.48,17.45,17.46,14700.20373231292,15.6257,15.6436,15.6168,15.6257,14700.2037
2011-04-13 11:25:00,17.46,17.46,17.41,17.42,33049.39420668933,15.6257,15.6257,15.581,15.5899,33049.3942
2011-04-13 11:30:00,17.41,17.43,17.4,17.42,13970.40638390022,15.581,15.5989,15.572,15.5899,13970.4064
2011-04-13 11:35:00,17.42,17.43,17.35,17.35,30025.948048979582,15.5899,15.5989,15.5273,15.5273,30025.948
2011-04-13 11:40:00,17.35,17.4,17.34,17.39,33883.44831916098,15.5273,15.572,15.5183,15.5631,33883.4483
2011-04-13 11:45:00,17.39,17.39,17.34,17.35,53066.692906009055,15.5631,15.5631,15.5183,15.5273,53066.6929
2011-04-13 11:50:00,17.35,17.36,17.33,17.36,27315.2721834467,15.5273,15.5362,15.5094,15.5362,27315.2722
2011-04-13 11:55:00,17.37,17.37,17.31,17.31,29191.893936507928,15.5452,15.5452,15.4915,15.4915,29191.8939
2011-04-13 12:00:00,17.31,17.38,17.29,17.37,38887.77299399092,15.4915,15.5541,15.4736,15.5452,38887.773
2011-04-13 12:05:00,17.38,17.38,17.35,17.38,20017.29869931972,15.5541,15.5541,15.5273,15.5541,20017.2987
2011-04-13 12:10:00,17.39,17.42,17.35,17.35,43683.58414070293,15.5631,15.5899,15.5273,15.5273,43683.5841
2011-04-13 12:15:00,17.35,17.35,17.33,17.34,23457.771913265296,15.5273,15.5273,15.5094,15.5183,23457.7719
2011-04-13 12:20:00,17.35,17.35,17.31,17.32,19808.785171201805,15.5273,15.5273,15.4915,15.5004,19808.7852
2011-04-13 12:25:00,17.31,17.37,17.31,17.37,18244.93371031745,15.4915,15.5452,15.4915,15.5452,18244.9337
2011-04-13 12:30:00,17.36,17.36,17.32,17.34,13970.40638390022,15.5362,15.5362,15.5004,15.5183,13970.4064
2011-04-13 12:35:00,17.34,17.34,17.31,17.33,29400.40746462584,15.5183,15.5183,15.4915,15.5094,29400.4075
2011-04-13 12:40:00,17.33,17.35,17.3,17.33,20330.06899149659,15.5094,15.5273,15.4825,15.5094,20330.069
2011-04-13 12:45:00,17.33,17.38,17.3,17.37,23562.02867732425,15.5094,15.5541,15.4825,15.5452,23562.0287
2011-04-13 12:50:00,17.37,17.37,17.34,17.36,23562.02867732425,15.5452,15.5452,15.5183,15.5362,23562.0287
2011-04-13 12:55:00,17.36,17.37,17.34,17.36,20121.55546337868,15.5362,15.5452,15.5183,15.5362,20121.5555
2011-04-13 13:00:00,17.36,17.41,17.34,17.39,31485.54274580497,15.5362,15.581,15.5183,15.5631,31485.5427
2011-04-13 13:05:00,17.38,17.39,17.38,17.39,5942.635551360542,15.5541,15.5631,15.5541,15.5631,5942.6356
2011-04-13 13:10:00,17.39,17.4,17.34,17.35,18349.19047437641,15.5631,15.572,15.5183,15.5273,18349.1905
2011-04-13 13:15:00,17.35,17.39,17.35,17.38,12510.811687074824,15.5273,15.5631,15.5273,15.5541,12510.8117
2011-04-13 13:20:00,17.38,17.39,17.36,17.39,24917.366610090696,15.5541,15.5631,15.5362,15.5631,24917.3666
2011-04-13 13:25:00,17.38,17.39,17.33,17.35,48166.62499523808,15.5541,15.5631,15.5094,15.5273,48166.625
2011-04-13 13:30:00,17.34,17.35,17.32,17.34,19391.75811496597,15.5183,15.5273,15.5004,15.5183,19391.7581
2011-04-13 13:35:00,17.34,17.34,17.31,17.32,35655.813308163255,15.5183,15.5183,15.4915,15.5004,35655.8133
2011-04-13 13:40:00,17.33,17.34,17.32,17.34,19183.244586848065,15.5094,15.5183,15.5004,15.5183,19183.2446
2011-04-13 13:45:00,17.34,17.34,17.31,17.33,24813.109846031737,15.5183,15.5183,15.4915,15.5094,24813.1098
2011-04-13 13:50:00,17.33,17.35,17.32,17.34,16264.055193197271,15.5094,15.5273,15.5004,15.5183,16264.0552
2011-04-13 13:55:00,17.35,17.35,17.32,17.35,14491.690204195009,15.5273,15.5273,15.5004,15.5273,14491.6902
2011-04-13 14:00:00,17.35,17.37,17.33,17.35,32736.62391451246,15.5273,15.5452,15.5094,15.5273,32736.6239
2011-04-13 14:05:00,17.35,17.38,17.32,17.38,15847.028136961446,15.5273,15.5541,15.5004,15.5541,15847.0281
2011-04-13 14:10:00,17.38,17.39,17.35,17.36,23562.02867732425,15.5541,15.5631,15.5273,15.5362,23562.0287
2011-04-13 14:15:00,17.36,17.38,17.35,17.38,19913.041935260764,15.5362,15.5541,15.5273,15.5541,19913.0419
2011-04-13 14:20:00,17.38,17.41,17.35,17.41,21581.15016020408,15.5541,15.581,15.5273,15.581,21581.1502
2011-04-13 14:25:00,17.41,17.44,17.38,17.41,42223.98944387754,15.581,15.6078,15.5541,15.581,42223.9894
2011-04-13 14:30:00,17.41,17.42,17.38,17.39,18349.19047437641,15.581,15.5899,15.5541,15.5631,18349.1905
2011-04-13 14:35:00,17.38,17.41,17.38,17.39,24604.596317913823,15.5541,15.581,15.5541,15.5631,24604.5963
2011-04-13 14:40:00,17.39,17.43,17.39,17.43,13553.379327664394,15.5631,15.5989,15.5631,15.5989,13553.3793
2011-04-13 14:45:00,17.43,17.46,17.43,17.44,30547.231869274365,15.5989,15.6257,15.5989,15.6078,30547.2319
2011-04-13 14:50:00,17.43,17.47,17.42,17.43,28149.32629591836,15.5989,15.6347,15.5899,15.5989,28149.3263
2011-04-13 14:55:00,17.44,17.47,17.43,17.43,32945.137442630374,15.6078,15.6347,15.5989,15.5989,32945.1374
2011-04-13 15:00:00,17.44,17.51,17.44,17.49,49730.47645612243,15.6078,15.6705,15.6078,15.6526,49730.4765
2011-04-13 15:05:00,17.5,17.5,17.48,17.5,45768.71942188207,15.6615,15.6615,15.6436,15.6615,45768.7194
2011-04-13 15:10:00,17.5,17.5,17.48,17.48,26793.98836315192,15.6615,15.6615,15.6436,15.6436,26793.9884
2011-04-13 15:15:00,17.48,17.5,17.47,17.5,60990.206974489774,15.6436,15.6615,15.6347,15.6615,60990.207
2011-04-13 15:20:00,17.5,17.5,17.47,17.5,50251.76027641722,15.6615,15.6615,15.6347,15.6615,50251.7603
2011-04-13 15:25:00,17.5,17.51,17.48,17.48,27523.78571156461,15.6615,15.6705,15.6436,15.6436,27523.7857
2011-04-13 15:30:00,17.48,17.49,17.45,17.46,38470.74593775509,15.6436,15.6526,15.6168,15.6257,38470.7459
2011-04-13 15:35:00,17.46,17.48,17.45,17.48,28357.83982403628,15.6257,15.6436,15.6168,15.6436,28357.8398
2011-04-13 15:40:00,17.48,17.48,17.45,17.45,46498.516770294766,15.6436,15.6436,15.6168,15.6168,46498.5168
2011-04-13 15:45:00,17.46,17.49,17.46,17.47,81007.5056738095,15.6257,15.6526,15.6257,15.6347,81007.5057
2011-04-13 15:50:00,17.48,17.48,17.45,17.46,72875.47807721086,15.6436,15.6436,15.6168,15.6257,72875.4781
2011-04-13 15:55:00,17.45,17.46,17.44,17.45,171606.63364104304,15.6168,15.6257,15.6078,15.6168,171606.6336
2011-04-14 09:30:00,17.37,17.39,17.31,17.38,65160.47753684805,15.5452,15.5631,15.4915,15.5541,65160.4775
2011-04-14 09:35:00,17.37,17.4,17.34,17.38,39409.0568142857,15.5452,15.572,15.5183,15.5541,39409.0568
2011-04-14 09:40:00,17.37,17.38,17.31,17.33,80381.96508945576,15.5452,15.5541,15.4915,15.5094,80381.9651
2011-04-14 09:45:00,17.32,17.34,17.31,17.31,64847.70724467118,15.5004,15.5183,15.4915,15.4915,64847.7072
2011-04-14 09:50:00,17.3,17.34,17.3,17.31,73292.50513344668,15.4825,15.5183,15.4825,15.4915,73292.5051
2011-04-14 09:55:00,17.3,17.35,17.29,17.31,38992.02975804987,15.4825,15.5273,15.4736,15.4915,38992.0298
2011-04-14 10:00:00,17.32,17.37,17.31,17.36,42641.016500113365,15.5004,15.5452,15.4915,15.5362,42641.0165
2011-04-14 10:05:00,17.36,17.38,17.32,17.37,58592.301401133765,15.5362,15.5541,15.5004,15.5452,58592.3014
2011-04-14 10:10:00,17.37,17.41,17.34,17.34,38262.23240963717,15.5452,15.581,15.5183,15.5183,38262.2324
2011-04-14 10:15:00,17.34,17.4,17.34,17.37,27940.81276780044,15.5183,15.572,15.5183,15.5452,27940.8128
2011-04-14 10:20:00,17.37,17.4,17.35,17.39,25751.42072256235,15.5452,15.572,15.5273,15.5631,25751.4207
2011-04-14 10:25:00,17.38,17.45,17.37,17.44,43162.30032040815,15.5541,15.6168,15.5452,15.6078,43162.3003
2011-04-14 10:30:00,17.44,17.48,17.44,17.44,59530.612277664375,15.6078,15.6436,15.6078,15.6078,59530.6123
2011-04-14 10:35:00,17.44,17.45,17.41,17.42,31798.313037981847,15.6078,15.6168,15.581,15.5899,31798.313
2011-04-14 10:40:00,17.41,17.42,17.37,17.37,21789.663688321987,15.581,15.5899,15.5452,15.5452,21789.6637
2011-04-14 10:45:00,17.38,17.41,17.37,17.39,17619.393125963714,15.5541,15.581,15.5452,15.5631,17619.3931
2011-04-14 10:50:00,17.38,17.41,17.36,17.37,32215.34009421768,15.5541,15.581,15.5362,15.5452,32215.3401
2011-04-14 10:55:00,17.36,17.38,17.35,17.36,30442.97510521541,15.5362,15.5541,15.5273,15.5362,30442.9751
2011-04-14 11:00:00,17.36,17.38,17.35,17.36,20225.81222743764,15.5362,15.5541,15.5273,15.5362,20225.8122
2011-04-14 11:05:00,17.36,17.4,17.33,17.4,148878.65907619044,15.5362,15.572,15.5094,15.572,148878.6591
2011-04-14 11:10:00,17.4,17.41,17.33,17.35,124482.57628639451,15.572,15.581,15.5094,15.5273,124482.5763
2011-04-14 11:15:00,17.35,17.35,17.31,17.33,33883.44831916098,15.5273,15.5273,15.4915,15.5094,33883.4483
2011-04-14 11:20:00,17.34,17.34,17.32,17.33,3648.986742063491,15.5183,15.5183,15.5004,15.5094,3648.9867
2011-04-14 11:25:00,17.33,17.34,17.3,17.32,40972.908275170055,15.5094,15.5183,15.4825,15.5004,40972.9083
2011-04-14 11:30:00,17.32,17.33,17.31,17.31,37219.66476904761,15.5004,15.5094,15.4915,15.4915,37219.6648
2011-04-14 11:35:00,17.31,17.31,17.28,17.3,39930.34063458048,15.4915,15.4915,15.4646,15.4825,39930.3406
2011-04-14 11:40:00,17.3,17.3,17.27,17.27,38470.74593775509,15.4825,15.4825,15.4557,15.4557,38470.7459
2011-04-14 11:45:00,17.27,17.31,17.27,17.28,26481.218070975046,15.4557,15.4915,15.4557,15.4646,26481.2181
2011-04-14 11:50:00,17.27,17.3,17.27,17.3,30130.204813038537,15.4557,15.4825,15.4557,15.4825,30130.2048
2011-04-14 11:55:00,17.3,17.32,17.28,17.3,16681.0822494331,15.4825,15.5004,15.4646,15.4825,16681.0822
2011-04-14 12:00:00,17.3,17.35,17.3,17.35,22727.9745648526,15.4825,15.5273,15.4825,15.5273,22727.9746
2011-04-14 12:05:00,17.35,17.36,17.32,17.32,23040.74485702947,15.5273,15.5362,15.5004,15.5004,23040.7449
2011-04-14 12:10:00,17.32,17.37,17.31,17.36,15534.257844784575,15.5004,15.5452,15.4915,15.5362,15534.2578
2011-04-14 12:15:00,17.36,17.37,17.34,17.35,11363.9872824263,15.5362,15.5452,15.5183,15.5273,11363.9873
2011-04-14 12:20:00,17.34,17.37,17.33,17.34,25855.677486621305,15.5183,15.5452,15.5094,15.5183,25855.6775
2011-04-14 12:25:00,17.35,17.38,17.34,17.37,15221.487552607705,15.5273,15.5541,15.5183,15.5452,15221.4876
2011-04-14 12:30:00,17.38,17.38,17.35,17.36,10634.189934013602,15.5541,15.5541,15.5273,15.5362,10634.1899
2011-04-14 12:35:00,17.36,17.37,17.34,17.34,23145.001621088428,15.5362,15.5452,15.5183,15.5183,23145.0016
2011-04-14 12:40:00,17.35,17.35,17.32,17.35,10738.44669807256,15.5273,15.5273,15.5004,15.5273,10738.4467
2011-04-14 12:45:00,17.34,17.34,17.31,17.32,10008.64934965986,15.5183,15.5183,15.4915,15.5004,10008.6493
2011-04-14 12:50:00,17.32,17.35,17.31,17.34,8549.054652834464,15.5004,15.5273,15.4915,15.5183,8549.0547
2011-04-14 12:55:00,17.34,17.37,17.34,17.37,6880.946427891154,15.5183,15.5452,15.5183,15.5452,6880.9464
2011-04-14 13:00:00,17.36,17.39,17.35,17.36,22727.9745648526,15.5362,15.5631,15.5273,15.5362,22727.9746
2011-04-14 13:05:00,17.36,17.36,17.33,17.34,11572.500810544214,15.5362,15.5362,15.5094,15.5183,11572.5008
2011-04-14 13:10:00,17.34,17.35,17.34,17.34,1980.8785171201807,15.5183,15.5273,15.5183,15.5183,1980.8785
2011-04-14 13:15:00,17.35,17.35,17.34,17.34,6776.689663832197,15.5273,15.5273,15.5183,15.5183,6776.6897
2011-04-14 13:20:00,17.34,17.34,17.32,17.33,17202.366069727886,15.5183,15.5183,15.5004,15.5094,17202.3661
2011-04-14 13:25:00,17.33,17.35,17.33,17.35,5942.635551360542,15.5094,15.5273,15.5094,15.5273,5942.6356
2011-04-14 13:30:00,17.34,17.37,17.34,17.37,13449.122563605437,15.5183,15.5452,15.5183,15.5452,13449.1226
2011-04-14 13:35:00,17.37,17.37,17.36,17.37,6672.43289977324,15.5452,15.5452,15.5362,15.5452,6672.4329
2011-04-14 13:40:00,17.36,17.37,17.3,17.32,38262.23240963717,15.5362,15.5452,15.4825,15.5004,38262.2324
2011-04-14 13:45:00,17.33,17.33,17.32,17.32,9800.135821541946,15.5094,15.5094,15.5004,15.5004,9800.1358
2011-04-14 13:50:00,17.32,17.33,17.3,17.3,91224.66855158728,15.5004,15.5094,15.4825,15.4825,91224.6686
2011-04-14 13:55:00,17.3,17.3,17.28,17.3,20642.839283673464,15.4825,15.4825,15.4646,15.4825,20642.8393
2011-04-14 14:00:00,17.3,17.33,17.29,17.33,47332.57088276642,15.4825,15.5094,15.4736,15.5094,47332.5709
2011-04-14 14:05:00,17.33,17.35,17.33,17.35,10946.960226190473,15.5094,15.5273,15.5094,15.5273,10946.9602
2011-04-14 14:10:00,17.36,17.37,17.35,17.35,14387.43344013605,15.5362,15.5452,15.5273,15.5273,14387.4334
2011-04-14 14:15:00,17.36,17.36,17.34,17.34,17932.163418140583,15.5362,15.5362,15.5183,15.5183,17932.1634
2011-04-14 14:20:00,17.34,17.36,17.34,17.35,19808.785171201805,15.5183,15.5362,15.5183,15.5273,19808.7852
2011-04-14 14:25:00,17.36,17.39,17.35,17.36,24291.826025736955,15.5362,15.5631,15.5273,15.5362,24291.826
2011-04-14 14:30:00,17.36,17.4,17.36,17.39,34717.50243163264,15.5362,15.572,15.5362,15.5631,34717.5024
2011-04-14 14:35:00,17.4,17.41,17.39,17.41,12093.784630838998,15.572,15.581,15.5631,15.581,12093.7846
2011-04-14 14:40:00,17.41,17.41,17.37,17.38,14178.919912018137,15.581,15.581,15.5452,15.5541,14178.9199
2011-04-14 14:45:00,17.38,17.4,17.36,17.4,20434.32575555555,15.5541,15.572,15.5362,15.572,20434.3258
2011-04-14 14:50:00,17.4,17.41,17.39,17.41,9695.879057482987,15.572,15.581,15.5631,15.581,9695.8791
2011-04-14 14:55:00,17.41,17.41,17.39,17.4,23979.05573356008,15.581,15.581,15.5631,15.572,23979.0557
2011-04-14 15:00:00,17.39,17.42,17.39,17.41,77984.05951609975,15.5631,15.5899,15.5631,15.581,77984.0595
2011-04-14 15:05:00,17.41,17.43,17.41,17.43,20851.352811791377,15.581,15.5989,15.581,15.5989,20851.3528
2011-04-14 15:10:00,17.43,17.44,17.42,17.42,36489.86742063491,15.5989,15.6078,15.5899,15.5899,36489.8674
2011-04-14 15:15:00,17.42,17.44,17.42,17.44,18557.704002494324,15.5899,15.6078,15.5899,15.6078,18557.704
2011-04-14 15:20:00,17.43,17.44,17.43,17.43,24500.33955385487,15.5989,15.6078,15.5989,15.5989,24500.3396
2011-04-14 15:25:00,17.43,17.44,17.42,17.43,33779.19155510203,15.5989,15.6078,15.5899,15.5989,33779.1916
2011-04-14 15:30:00,17.42,17.43,17.4,17.41,38575.002701814046,15.5899,15.5989,15.572,15.581,38575.0027
2011-04-14 15:35:00,17.41,17.41,17.4,17.41,23979.05573356008,15.581,15.581,15.572,15.581,23979.0557
2011-04-14 15:40:00,17.41,17.41,17.37,17.39,102588.65583401357,15.581,15.581,15.5452,15.5631,102588.6558
2011-04-14 15:45:00,17.39,17.42,17.39,17.4,77984.05951609975,15.5631,15.5899,15.5631,15.572,77984.0595
2011-04-14 15:50:00,17.4,17.41,17.38,17.4,56402.90935589568,15.572,15.581,15.5541,15.572,56402.9094
2011-04-14 15:55:00,17.4,17.43,17.39,17.39,167853.39013492057,15.572,15.5989,15.5631,15.5631,167853.3901
2011-04-15 09:30:00,17.45,17.51,17.43,17.49,109886.62931814056,15.6168,15.6705,15.5989,15.6526,109886.6293
2011-04-15 09:35:00,17.49,17.54,17.45,17.47,41598.44885952379,15.6526,15.6973,15.6168,15.6347,41598.4489
2011-04-15 09:40:00,17.47,17.5,17.4,17.42,36802.63771281178,15.6347,15.6615,15.572,15.5899,36802.6377
2011-04-15 09:45:00,17.42,17.44,17.36,17.36,25021.62337414965,15.5899,15.6078,15.5362,15.5362,25021.6234
2011-04-15 09:50:00,17.36,17.41,17.35,17.38,27628.042475623573,15.5362,15.581,15.5273,15.5541,27628.0425
2011-04-15 09:55:00,17.38,17.46,17.38,17.42,18870.4742946712,15.5541,15.6257,15.5541,15.5899,18870.4743
2011-04-15 10:00:00,17.42,17.46,17.42,17.46,24500.33955385487,15.5899,15.6257,15.5899,15.6257,24500.3396
2011-04-15 10:05:00,17.45,17.45,17.39,17.39,23562.02867732425,15.6168,15.6168,15.5631,15.5631,23562.0287
2011-04-15 10:10:00,17.38,17.39,17.36,17.36,14908.717260430834,15.5541,15.5631,15.5362,15.5362,14908.7173
2011-04-15 10:15:00,17.36,17.37,17.33,17.36,25647.16395850339,15.5362,15.5452,15.5094,15.5362,25647.164
2011-04-15 10:20:00,17.35,17.49,17.34,17.49,64013.65313219952,15.5273,15.6526,15.5183,15.6526,64013.6531
2011-04-15 10:25:00,17.49,17.5,17.49,17.5,44204.86796099772,15.6526,15.6615,15.6526,15.6615,44204.868
2011-04-15 10:30:00,17.5,17.53,17.47,17.49,65473.24782902492,15.6615,15.6884,15.6347,15.6526,65473.2478
2011-04-15 10:35:00,17.5,17.5,17.44,17.46,51190.07115294783,15.6615,15.6615,15.6078,15.6257,51190.0712
2011-04-15 10:40:00,17.46,17.5,17.45,17.49,41911.219151700665,15.6257,15.6615,15.6168,15.6526,41911.2192
2011-04-15 10:45:00,17.48,17.5,17.44,17.5,32319.59685827664,15.6436,15.6615,15.6078,15.6615,32319.5969
2011-04-15 10:50:00,17.49,17.51,17.47,17.5,28566.353352154187,15.6526,15.6705,15.6347,15.6615,28566.3534
2011-04-15 10:55:00,17.5,17.51,17.49,17.5,38575.002701814046,15.6615,15.6705,15.6526,15.6615,38575.0027
2011-04-15 11:00:00,17.51,17.52,17.48,17.52,30755.74539739228,15.6705,15.6794,15.6436,15.6794,30755.7454
2011-04-15 11:05:00,17.52,17.52,17.47,17.49,24813.109846031737,15.6794,15.6794,15.6347,15.6526,24813.1098
2011-04-15 11:10:00,17.47,17.49,17.47,17.49,23770.54220544217,15.6347,15.6526,15.6347,15.6526,23770.5422
2011-04-15 11:15:00,17.49,17.51,17.48,17.51,18244.93371031745,15.6526,15.6705,15.6436,15.6705,18244.9337
2011-04-15 11:20:00,17.51,17.55,17.51,17.54,23770.54220544217,15.6705,15.7063,15.6705,15.6973,23770.5422
2011-04-15 11:25:00,17.53,17.56,17.52,17.54,26585.474835034005,15.6884,15.7152,15.6794,15.6973,26585.4748
2011-04-15 11:30:00,17.55,17.57,17.54,17.55,14908.717260430834,15.7063,15.7242,15.6973,15.7063,14908.7173
2011-04-15 11:35:00,17.55,17.55,17.51,17.51,30130.204813038537,15.7063,15.7063,15.6705,15.6705,30130.2048
2011-04-15 11:40:00,17.51,17.53,17.51,17.52,14700.20373231292,15.6705,15.6884,15.6705,15.6794,14700.2037
2011-04-15 11:45:00,17.52,17.54,17.51,17.51,13866.149619841264,15.6794,15.6973,15.6705,15.6705,13866.1496
2011-04-15 11:50:00,17.51,17.56,17.51,17.52,47853.85470306121,15.6705,15.7152,15.6705,15.6794,47853.8547
2011-04-15 11:55:00,17.52,17.55,17.51,17.53,32111.08333015872,15.6794,15.7063,15.6705,15.6884,32111.0833
2011-04-15 12:00:00,17.52,17.52,17.5,17.52,14387.43344013605,15.6794,15.6794,15.6615,15.6794,14387.4334
2011-04-15 12:05:00,17.52,17.54,17.52,17.53,9904.392585600905,15.6794,15.6973,15.6794,15.6884,9904.3926
2011-04-15 12:10:00,17.54,17.58,17.53,17.58,137514.67179376414,15.6973,15.7331,15.6884,15.7331,137514.6718
2011-04-15 12:15:00,17.58,17.59,17.58,17.58,15638.514608843532,15.7331,15.7421,15.7331,15.7331,15638.5146
2011-04-15 12:20:00,17.58,17.59,17.58,17.59,14700.20373231292,15.7331,15.7421,15.7331,15.7421,14700.2037
2011-04-15 12:25:00,17.59,17.59,17.58,17.59,21164.12310396825,15.7421,15.7421,15.7331,15.7421,21164.1231
2011-04-15 12:30:00,17.59,17.59,17.57,17.57,30025.948048979582,15.7421,15.7421,15.7242,15.7242,30025.948
2011-04-15 12:35:00,17.58,17.62,17.58,17.62,40764.39474705214,15.7331,15.7689,15.7331,15.7689,40764.3947
2011-04-15 12:40:00,17.61,17.61,17.58,17.6,15430.00108072562,15.76,15.76,15.7331,15.751,15430.0011
2011-04-15 12:45:00,17.59,17.62,17.59,17.6,27315.2721834467,15.7421,15.7689,15.7421,15.751,27315.2722
2011-04-15 12:50:00,17.6,17.62,17.58,17.6,33674.93479104307,15.751,15.7689,15.7331,15.751,33674.9348
2011-04-15 12:55:00,17.6,17.62,17.59,17.61,24917.366610090696,15.751,15.7689,15.7421,15.76,24917.3666
2011-04-15 13:00:00,17.62,17.62,17.58,17.59,18349.19047437641,15.7689,15.7689,15.7331,15.7421,18349.1905
2011-04-15 13:05:00,17.59,17.59,17.57,17.57,18244.93371031745,15.7421,15.7421,15.7242,15.7242,18244.9337
2011-04-15 13:10:00,17.57,17.57,17.55,17.56,15534.257844784575,15.7242,15.7242,15.7063,15.7152,15534.2578
2011-04-15 13:15:00,17.57,17.57,17.55,17.57,10946.960226190473,15.7242,15.7242,15.7063,15.7242,10946.9602
2011-04-15 13:20:00,17.57,17.58,17.56,17.57,39721.82710646257,15.7242,15.7331,15.7152,15.7242,39721.8271
2011-04-15 13:25:00,17.58,17.61,17.57,17.6,49104.93587176869,15.7331,15.76,15.7242,15.751,49104.9359
2011-04-15 13:30:00,17.6,17.6,17.57,17.59,29191.893936507928,15.751,15.751,15.7242,15.7421,29191.8939
2011-04-15 13:35:00,17.59,17.6,17.58,17.58,18661.96076655328,15.7421,15.751,15.7331,15.7331,18661.9608
2011-04-15 13:40:00,17.58,17.59,17.57,17.58,8653.31141689342,15.7331,15.7421,15.7242,15.7331,8653.3114
2011-04-15 13:45:00,17.58,17.6,17.57,17.59,10634.189934013602,15.7331,15.751,15.7242,15.7421,10634.1899
2011-04-15 13:50:00,17.6,17.6,17.59,17.6,5004.32467482993,15.751,15.751,15.7421,15.751,5004.3247
2011-04-15 13:55:00,17.6,17.6,17.57,17.57,21581.15016020408,15.751,15.751,15.7242,15.7242,21581.1502
2011-04-15 14:00:00,17.57,17.6,17.57,17.6,11781.014338662128,15.7242,15.751,15.7242,15.751,11781.0143
2011-04-15 14:05:00,17.6,17.6,17.57,17.58,24500.33955385487,15.751,15.751,15.7242,15.7331,24500.3396
2011-04-15 14:10:00,17.58,17.59,17.56,17.57,29087.63717244897,15.7331,15.7421,15.7152,15.7242,29087.6372
2011-04-15 14:15:00,17.57,17.59,17.57,17.59,13553.379327664394,15.7242,15.7421,15.7242,15.7421,13553.3793
2011-04-15 14:20:00,17.59,17.61,17.58,17.61,33257.907734807246,15.7421,15.76,15.7331,15.76,33257.9077
2011-04-15 14:25:00,17.61,17.64,17.61,17.64,22936.48809297052,15.76,15.7868,15.76,15.7868,22936.4881
2011-04-15 14:30:00,17.64,17.67,17.63,17.67,95082.16882176868,15.7868,15.8137,15.7779,15.8137,95082.1688
2011-04-15 14:35:00,17.66,17.69,17.66,17.68,45351.692365646246,15.8047,15.8316,15.8047,15.8226,45351.6924
2011-04-15 14:40:00,17.68,17.69,17.68,17.69,10008.64934965986,15.8226,15.8316,15.8226,15.8316,10008.6493
2011-04-15 14:45:00,17.69,17.7,17.67,17.7,29504.6642286848,15.8316,15.8405,15.8137,15.8405,29504.6642
2011-04-15 14:50:00,17.7,17.7,17.68,17.7,44204.86796099772,15.8405,15.8405,15.8226,15.8405,44204.868
2011-04-15 14:55:00,17.71,17.71,17.7,17.71,15847.028136961446,15.8495,15.8495,15.8405,15.8495,15847.0281
2011-04-15 15:00:00,17.71,17.71,17.7,17.71,31485.54274580497,15.8495,15.8495,15.8405,15.8495,31485.5427
2011-04-15 15:05:00,17.71,17.72,17.68,17.69,153257.4431666666,15.8495,15.8584,15.8226,15.8316,153257.4432
2011-04-15 15:10:00,17.7,17.71,17.69,17.71,62658.31519943309,15.8405,15.8495,15.8316,15.8495,62658.3152
2011-04-15 15:15:00,17.7,17.71,17.68,17.7,70581.82926791381,15.8405,15.8495,15.8226,15.8405,70581.8293
2011-04-15 15:20:00,17.69,17.7,17.67,17.69,97167.30410294782,15.8316,15.8405,15.8137,15.8316,97167.3041
2011-04-15 15:25:00,17.69,17.71,17.68,17.71,34926.015959750555,15.8316,15.8495,15.8226,15.8495,34926.016
2011-04-15 15:30:00,17.7,17.71,17.68,17.69,126984.73862380948,15.8405,15.8495,15.8226,15.8316,126984.7386
2011-04-15 15:35:00,17.69,17.69,17.67,17.67,97375.81763106571,15.8316,15.8316,15.8137,15.8137,97375.8176
2011-04-15 15:40:00,17.68,17.71,17.67,17.71,132406.09035487522,15.8226,15.8495,15.8137,15.8495,132406.0904
2011-04-15 15:45:00,17.71,17.72,17.68,17.69,126671.9683316326,15.8495,15.8584,15.8226,15.8316,126671.9683
2011-04-15 15:50:00,17.69,17.7,17.68,17.68,128235.81979251697,15.8316,15.8405,15.8226,15.8226,128235.8198
2011-04-15 15:55:00,17.69,17.7,17.66,17.68,325489.6173920634,15.8316,15.8405,15.8047,15.8226,325489.6174
2011-04-18 09:30:00,17.45,17.45,17.36,17.43,98939.66909195008,15.6168,15.6168,15.5362,15.5989,98939.6691
2011-04-18 09:35:00,17.44,17.57,17.44,17.51,50043.2467482993,15.6078,15.7242,15.6078,15.6705,50043.2467
2011-04-18 09:40:00,17.51,17.57,17.5,17.51,67349.86958208615,15.6705,15.7242,15.6615,15.6705,67349.8696
2011-04-18 09:45:00,17.52,17.57,17.5,17.57,30338.71834115645,15.6794,15.7242,15.6615,15.7242,30338.7183
2011-04-18 09:50:00,17.56,17.68,17.54,17.68,63805.13960408161,15.7152,15.8226,15.6973,15.8226,63805.1396
2011-04-18 09:55:00,17.67,17.7,17.65,17.66,67037.09928990927,15.8137,15.8405,15.7958,15.8047,67037.0993
2011-04-18 10:00:00,17.66,17.66,17.59,17.62,90182.1009109977,15.8047,15.8047,15.7421,15.7689,90182.1009
2011-04-18 10:05:00,17.62,17.63,17.52,17.58,71832.91043662129,15.7689,15.7779,15.6794,15.7331,71832.9104
2011-04-18 10:10:00,17.58,17.61,17.55,17.6,32632.367150453505,15.7331,15.76,15.7063,15.751,32632.3672
2011-04-18 10:15:00,17.58,17.61,17.52,17.61,25125.88013820861,15.7331,15.76,15.6794,15.76,25125.8801
2011-04-18 10:20:00,17.61,17.66,17.61,17.65,52962.43614195009,15.76,15.8047,15.76,15.7958,52962.4361
2011-04-18 10:25:00,17.65,17.73,17.64,17.73,66828.58576179136,15.7958,15.8674,15.7868,15.8674,66828.5858
2011-04-18 10:30:00,17.73,17.76,17.7,17.71,91328.92531564622,15.8674,15.8942,15.8405,15.8495,91328.9253
2011-04-18 10:35:00,17.71,17.73,17.69,17.69,49626.219692063474,15.8495,15.8674,15.8316,15.8316,49626.2197
2011-04-18 10:40:00,17.7,17.71,17.67,17.68,38887.77299399092,15.8405,15.8495,15.8137,15.8226,38887.773
2011-04-18 10:45:00,17.67,17.68,17.62,17.63,43266.5570844671,15.8137,15.8226,15.7689,15.7779,43266.5571
2011-04-18 10:50:00,17.63,17.63,17.6,17.6,29504.6642286848,15.7779,15.7779,15.751,15.751,29504.6642
2011-04-18 10:55:00,17.61,17.61,17.54,17.55,31172.772453628106,15.76,15.76,15.6973,15.7063,31172.7725
2011-04-18 11:00:00,17.54,17.58,17.52,17.52,39826.08387052153,15.6973,15.7331,15.6794,15.6794,39826.0839
2011-04-18 11:05:00,17.52,17.53,17.5,17.5,39304.800050226746,15.6794,15.6884,15.6615,15.6615,39304.8001
2011-04-18 11:10:00,17.5,17.53,17.49,17.51,47124.05735464851,15.6615,15.6884,15.6526,15.6705,47124.0574
2011-04-18 11:15:00,17.51,17.52,17.5,17.51,45247.43560158728,15.6705,15.6794,15.6615,15.6705,45247.4356
2011-04-18 11:20:00,17.51,17.57,17.51,17.52,25125.88013820861,15.6705,15.7242,15.6705,15.6794,25125.8801
2011-04-18 11:25:00,17.52,17.54,17.51,17.53,27419.52894750566,15.6794,15.6973,15.6705,15.6884,27419.5289
2011-04-18 11:30:00,17.53,17.54,17.52,17.54,32111.08333015872,15.6884,15.6973,15.6794,15.6973,32111.0833
2011-04-18 11:35:00,17.54,17.55,17.53,17.55,18557.704002494324,15.6973,15.7063,15.6884,15.7063,18557.704
2011-04-18 11:40:00,17.55,17.57,17.54,17.57,34196.218611337856,15.7063,15.7242,15.6973,15.7242,34196.2186
2011-04-18 11:45:00,17.57,17.61,17.56,17.61,38470.74593775509,15.7242,15.76,15.7152,15.76,38470.7459
2011-04-18 11:50:00,17.61,17.65,17.6,17.65,38053.718881519264,15.76,15.7958,15.751,15.7958,38053.7189
2011-04-18 11:55:00,17.65,17.66,17.6,17.6,25438.65043038548,15.7958,15.8047,15.751,15.751,25438.6504
2011-04-18 12:00:00,17.61,17.61,17.57,17.57,15430.00108072562,15.76,15.76,15.7242,15.7242,15430.0011
2011-04-18 12:05:00,17.57,17.63,17.57,17.6,30234.461577097496,15.7242,15.7779,15.7242,15.751,30234.4616
2011-04-18 12:10:00,17.61,17.61,17.56,17.57,32736.62391451246,15.76,15.76,15.7152,15.7242,32736.6239
2011-04-18 12:15:00,17.57,17.6,17.57,17.58,26898.24512721088,15.7242,15.751,15.7242,15.7331,26898.2451
2011-04-18 12:20:00,17.57,17.59,17.54,17.54,25855.677486621305,15.7242,15.7421,15.6973,15.6973,25855.6775
2011-04-18 12:25:00,17.54,17.58,17.53,17.57,44621.895017233546,15.6973,15.7331,15.6884,15.7242,44621.895
2011-04-18 12:30:00,17.58,17.59,17.57,17.58,14595.946968253964,15.7331,15.7421,15.7242,15.7331,14595.947
2011-04-18 12:35:00,17.58,17.59,17.57,17.58,23249.258385147383,15.7331,15.7421,15.7242,15.7331,23249.2584
2011-04-18 12:40:00,17.58,17.59,17.55,17.56,21581.15016020408,15.7331,15.7421,15.7063,15.7152,21581.1502
2011-04-18 12:45:00,17.57,17.57,17.53,17.53,18349.19047437641,15.7242,15.7242,15.6884,15.6884,18349.1905
2011-04-18 12:50:00,17.54,17.54,17.53,17.53,35447.29978004534,15.6973,15.6973,15.6884,15.6884,35447.2998
2011-04-18 12:55:00,17.53,17.54,17.53,17.54,24187.569261678,15.6884,15.6973,15.6884,15.6973,24187.5693
2011-04-18 13:00:00,17.54,17.54,17.53,17.54,10008.64934965986,15.6973,15.6973,15.6884,15.6973,10008.6493
2011-04-18 13:05:00,17.54,17.55,17.53,17.53,29817.43452086167,15.6973,15.7063,15.6884,15.6884,29817.4345
2011-04-18 13:10:00,17.52,17.54,17.52,17.53,23249.258385147383,15.6794,15.6973,15.6794,15.6884,23249.2584
2011-04-18 13:15:00,17.54,17.54,17.52,17.54,28670.61011621314,15.6973,15.6973,15.6794,15.6973,28670.6101
2011-04-18 13:20:00,17.54,17.54,17.53,17.53,11259.730518367343,15.6973,15.6973,15.6884,15.6884,11259.7305
2011-04-18 13:25:00,17.54,17.54,17.53,17.54,17932.163418140583,15.6973,15.6973,15.6884,15.6973,17932.1634
2011-04-18 13:30:00,17.54,17.54,17.52,17.53,43683.58414070293,15.6973,15.6973,15.6794,15.6884,43683.5841
2011-04-18 13:35:00,17.53,17.54,17.53,17.53,30547.231869274365,15.6884,15.6973,15.6884,15.6884,30547.2319
2011-04-18 13:40:00,17.53,17.54,17.53,17.54,34091.9618472789,15.6884,15.6973,15.6884,15.6973,34091.9618
2011-04-18 13:45:00,17.54,17.54,17.53,17.54,29191.893936507928,15.6973,15.6973,15.6884,15.6973,29191.8939
2011-04-18 13:50:00,17.54,17.62,17.54,17.62,132197.57682675731,15.6973,15.7689,15.6973,15.7689,132197.5768
2011-04-18 13:55:00,17.62,17.67,17.61,17.67,61615.74755884352,15.7689,15.8137,15.76,15.8137,61615.7476
2011-04-18 14:00:00,17.66,17.69,17.66,17.67,64222.16666031744,15.8047,15.8316,15.8047,15.8137,64222.1667
2011-04-18 14:05:00,17.66,17.7,17.66,17.69,48375.13852335599,15.8047,15.8405,15.8047,15.8316,48375.1385
2011-04-18 14:10:00,17.7,17.7,17.67,17.69,37636.69182528344,15.8405,15.8405,15.8137,15.8316,37636.6918
2011-04-18 14:15:00,17.69,17.69,17.66,17.68,34926.015959750555,15.8316,15.8316,15.8047,15.8226,34926.016
2011-04-18 14:20:00,17.68,17.7,17.65,17.69,37115.40800498865,15.8226,15.8405,15.7958,15.8316,37115.408
2011-04-18 14:25:00,17.69,17.7,17.67,17.68,25334.393666326523,15.8316,15.8405,15.8137,15.8226,25334.3937
2011-04-18 14:30:00,17.67,17.68,17.66,17.67,33779.19155510203,15.8137,15.8226,15.8047,15.8137,33779.1916
2011-04-18 14:35:00,17.68,17.69,17.67,17.69,42536.75973605441,15.8226,15.8316,15.8137,15.8316,42536.7597
2011-04-18 14:40:00,17.69,17.7,17.65,17.67,77879.80275204079,15.8316,15.8405,15.7958,15.8137,77879.8028
2011-04-18 14:45:00,17.67,17.69,17.62,17.64,62762.57196349204,15.8137,15.8316,15.7689,15.7868,62762.572
2011-04-18 14:50:00,17.64,17.64,17.62,17.64,35551.55654410429,15.7868,15.7868,15.7689,15.7868,35551.5565
2011-04-18 14:55:00,17.64,17.65,17.61,17.61,37532.43506122448,15.7868,15.7958,15.76,15.76,37532.4351
2011-04-18 15:00:00,17.61,17.63,17.58,17.59,47645.34117494329,15.76,15.7779,15.7331,15.7421,47645.3412
2011-04-18 15:05:00,17.58,17.61,17.56,17.56,45247.43560158728,15.7331,15.76,15.7152,15.7152,45247.4356
2011-04-18 15:10:00,17.57,17.58,17.55,17.58,33049.39420668933,15.7242,15.7331,15.7063,15.7331,33049.3942
2011-04-18 15:15:00,17.58,17.64,17.57,17.63,38887.77299399092,15.7331,15.7868,15.7242,15.7779,38887.773
2011-04-18 15:20:00,17.62,17.65,17.59,17.6,54213.517310657575,15.7689,15.7958,15.7421,15.751,54213.5173
2011-04-18 15:25:00,17.59,17.63,17.59,17.62,44621.895017233546,15.7421,15.7779,15.7421,15.7689,44621.895
2011-04-18 15:30:00,17.62,17.64,17.6,17.63,47124.05735464851,15.7689,15.7868,15.751,15.7779,47124.0574
2011-04-18 15:35:00,17.64,17.64,17.57,17.59,106029.12904795914,15.7868,15.7868,15.7242,15.7421,106029.129
2011-04-18 15:40:00,17.58,17.6,17.55,17.55,94039.60118117912,15.7331,15.751,15.7063,15.7063,94039.6012
2011-04-18 15:45:00,17.55,17.56,17.53,17.54,178487.58006893418,15.7063,15.7152,15.6884,15.6973,178487.5801
2011-04-18 15:50:00,17.54,17.55,17.54,17.55,57862.504052721066,15.6973,15.7063,15.6973,15.7063,57862.5041
2011-04-18 15:55:00,17.54,17.6,17.54,17.59,220815.82627687068,15.6973,15.751,15.6973,15.7421,220815.8263
2011-04-19 09:30:00,17.79,17.83,17.74,17.8,97688.5879232426,15.9211,15.9569,15.8763,15.93,97688.5879
2011-04-19 09:35:00,17.79,17.79,17.74,17.76,49209.19263582765,15.9211,15.9211,15.8763,15.8942,49209.1926
2011-04-19 09:40:00,17.75,17.82,17.72,17.76,64013.65313219952,15.8853,15.9479,15.8584,15.8942,64013.6531
2011-04-19 09:45:00,17.77,17.83,17.75,17.82,107071.69668854872,15.9032,15.9569,15.8853,15.9479,107071.6967
2011-04-19 09:50:00,17.81,17.82,17.75,17.78,56819.9364121315,15.939,15.9479,15.8853,15.9121,56819.9364
2011-04-19 09:55:00,17.77,17.9,17.76,17.9,58175.27434489794,15.9032,16.0195,15.8942,16.0195,58175.2743
2011-04-19 10:00:00,17.9,17.9,17.84,17.9,61511.49079478456,16.0195,16.0195,15.9658,16.0195,61511.4908
2011-04-19 10:05:00,17.89,18.0,17.88,17.99,133657.1715235827,16.0106,16.109,16.0016,16.1,133657.1715
2011-04-19 10:10:00,18.0,18.15,17.99,18.07,245837.44965102032,16.109,16.2432,16.1,16.1716,245837.4497
2011-04-19 10:15:00,18.07,18.13,18.06,18.1,99877.9799684807,16.1716,16.2253,16.1627,16.1985,99877.98
2011-04-19 10:20:00,18.1,18.12,18.08,18.1,53587.97672630384,16.1985,16.2164,16.1806,16.1985,53587.9767
2011-04-19 10:25:00,18.11,18.15,18.07,18.11,105090.81817142852,16.2074,16.2432,16.1716,16.2074,105090.8182
2011-04-19 10:30:00,18.11,18.13,18.03,18.05,86324.6006408163,16.2074,16.2253,16.1358,16.1537,86324.6006
2011-04-19 10:35:00,18.05,18.11,18.04,18.04,37532.43506122448,16.1537,16.2074,16.1448,16.1448,37532.4351
2011-04-19 10:40:00,18.04,18.09,18.03,18.08,40138.8541626984,16.1448,16.1895,16.1358,16.1806,40138.8542
2011-04-19 10:45:00,18.09,18.11,18.06,18.06,39513.313578344656,16.1895,16.2074,16.1627,16.1627,39513.3136
2011-04-19 10:50:00,18.06,18.07,18.01,18.02,51294.32791700678,16.1627,16.1716,16.1179,16.1269,51294.3279
2011-04-19 10:55:00,18.02,18.04,17.98,17.99,83613.92477528342,16.1269,16.1448,16.0911,16.1,83613.9248
2011-04-19 11:00:00,17.99,18.0,17.96,17.97,57445.47699648524,16.1,16.109,16.0732,16.0821,57445.477
2011-04-19 11:05:00,17.96,17.97,17.9,17.93,80173.45156133785,16.0732,16.0821,16.0195,16.0464,80173.4516
2011-04-19 11:10:00,17.93,17.97,17.9,17.92,47019.80059058956,16.0464,16.0821,16.0195,16.0374,47019.8006
2011-04-19 11:15:00,17.92,17.93,17.87,17.88,59217.84198548751,16.0374,16.0464,15.9927,16.0016,59217.842
2011-04-19 11:20:00,17.88,17.88,17.82,17.82,38783.51622993196,16.0016,16.0016,15.9479,15.9479,38783.5162
2011-04-19 11:25:00,17.82,17.83,17.76,17.77,53379.46319818592,15.9479,15.9569,15.8942,15.9032,53379.4632
2011-04-19 11:30:00,17.78,17.85,17.78,17.84,45872.97618594103,15.9121,15.9748,15.9121,15.9658,45872.9762
2011-04-19 11:35:00,17.84,17.85,17.8,17.8,37740.94858934239,15.9658,15.9748,15.93,15.93,37740.9486
2011-04-19 11:40:00,17.81,17.82,17.77,17.82,50147.50351235826,15.939,15.9479,15.9032,15.9479,50147.5035
2011-04-19 11:45:00,17.81,17.82,17.79,17.79,21893.920452380946,15.939,15.9479,15.9211,15.9211,21893.9205
2011-04-19 11:50:00,17.79,17.81,17.78,17.81,26585.474835034005,15.9211,15.939,15.9121,15.939,26585.4748
2011-04-19 11:55:00,17.81,17.83,17.8,17.8,25230.136902267564,15.939,15.9569,15.93,15.93,25230.1369
2011-04-19 12:00:00,17.8,17.8,17.77,17.78,33257.907734807246,15.93,15.93,15.9032,15.9121,33257.9077
2011-04-19 12:05:00,17.79,17.8,17.76,17.76,24917.366610090696,15.9211,15.93,15.8942,15.8942,24917.3666
2011-04-19 12:10:00,17.76,17.78,17.76,17.77,41598.44885952379,15.8942,15.9121,15.8942,15.9032,41598.4489
2011-04-19 12:15:00,17.77,17.79,17.74,17.74,54213.517310657575,15.9032,15.9211,15.8763,15.8763,54213.5173
2011-04-19 12:20:00,17.74,17.77,17.74,17.76,23249.258385147383,15.8763,15.9032,15.8763,15.8942,23249.2584
2011-04-19 12:25:00,17.77,17.77,17.73,17.77,32215.34009421768,15.9032,15.9032,15.8674,15.9032,32215.3401
2011-04-19 12:30:00,17.77,17.77,17.74,17.74,13657.63609172335,15.9032,15.9032,15.8763,15.8763,13657.6361
2011-04-19 12:35:00,17.74,17.74,17.74,17.74,8132.027596598637,15.8763,15.8763,15.8763,15.8763,8132.0276
2011-04-19 12:40:00,17.74,17.75,17.74,17.75,12927.838743310653,15.8763,15.8853,15.8763,15.8853,12927.8387
2011-04-19 12:45:00,17.75,17.78,17.75,17.75,28670.61011621314,15.8853,15.9121,15.8853,15.8853,28670.6101
2011-04-19 12:50:00,17.75,17.8,17.74,17.8,24500.33955385487,15.8853,15.93,15.8763,15.93,24500.3396
2011-04-19 12:55:00,17.8,17.82,17.78,17.78,23249.258385147383,15.93,15.9479,15.9121,15.9121,23249.2584
2011-04-19 13:00:00,17.78,17.81,17.78,17.8,18557.704002494324,15.9121,15.939,15.9121,15.93,18557.704
2011-04-19 13:05:00,17.81,17.83,17.8,17.81,20330.06899149659,15.939,15.9569,15.93,15.939,20330.069
2011-04-19 13:10:00,17.81,17.84,17.81,17.82,20538.582519614505,15.939,15.9658,15.939,15.9479,20538.5825
2011-04-19 13:15:00,17.82,17.84,17.82,17.83,7923.514068480723,15.9479,15.9658,15.9479,15.9569,7923.5141
2011-04-19 13:20:00,17.84,17.85,17.8,17.8,40972.908275170055,15.9658,15.9748,15.93,15.93,40972.9083
2011-04-19 13:25:00,17.81,17.82,17.81,17.81,17515.136361904755,15.939,15.9479,15.939,15.939,17515.1364
2011-04-19 13:30:00,17.8,17.81,17.8,17.81,3544.729978004534,15.93,15.939,15.93,15.939,3544.73
2011-04-19 13:35:00,17.8,17.82,17.77,17.82,48270.88175929704,15.93,15.9479,15.9032,15.9479,48270.8818
2011-04-19 13:40:00,17.82,17.87,17.82,17.85,50877.30086077096,15.9479,15.9927,15.9479,15.9748,50877.3009
2011-04-19 13:45:00,17.85,17.9,17.84,17.89,40138.8541626984,15.9748,16.0195,15.9658,16.0106,40138.8542
2011-04-19 13:50:00,17.9,17.9,17.87,17.87,32945.137442630374,16.0195,16.0195,15.9927,15.9927,32945.1374
2011-04-19 13:55:00,17.87,17.88,17.86,17.86,17515.136361904755,15.9927,16.0016,15.9837,15.9837,17515.1364
2011-04-19 14:00:00,17.87,17.87,17.84,17.85,35760.07007222221,15.9927,15.9927,15.9658,15.9748,35760.0701
2011-04-19 14:05:00,17.84,17.9,17.84,17.9,61198.72050260769,15.9658,16.0195,15.9658,16.0195,61198.7205
2011-04-19 14:10:00,17.9,17.93,17.89,17.92,33674.93479104307,16.0195,16.0464,16.0106,16.0374,33674.9348
2011-04-19 14:15:00,17.92,17.96,17.91,17.95,31694.05627392289,16.0374,16.0732,16.0285,16.0643,31694.0563
2011-04-19 14:20:00,17.95,17.95,17.91,17.92,27419.52894750566,16.0643,16.0643,16.0285,16.0374,27419.5289
2011-04-19 14:25:00,17.92,17.92,17.89,17.9,17306.62283378684,16.0374,16.0374,16.0106,16.0195,17306.6228
2011-04-19 14:30:00,17.89,17.92,17.89,17.9,23562.02867732425,16.0106,16.0374,16.0106,16.0195,23562.0287
2011-04-19 14:35:00,17.89,17.9,17.88,17.9,14178.919912018137,16.0106,16.0195,16.0016,16.0195,14178.9199
2011-04-19 14:40:00,17.89,17.91,17.88,17.9,32423.85362233559,16.0106,16.0285,16.0016,16.0195,32423.8536
2011-04-19 14:45:00,17.9,17.91,17.88,17.88,29191.893936507928,16.0195,16.0285,16.0016,16.0016,29191.8939
2011-04-19 14:50:00,17.89,17.9,17.87,17.9,55777.36877154193,16.0106,16.0195,15.9927,16.0195,55777.3688
2011-04-19 14:55:00,17.9,17.91,17.9,17.9,9383.10876530612,16.0195,16.0285,16.0195,16.0195,9383.1088
2011-04-19 15:00:00,17.9,17.93,17.9,17.93,22206.69074455781,16.0195,16.0464,16.0195,16.0464,22206.6907
2011-04-19 15:05:00,17.93,17.95,17.92,17.92,39304.800050226746,16.0464,16.0643,16.0374,16.0374,39304.8001
2011-04-19 15:10:00,17.92,17.93,17.91,17.92,32319.59685827664,16.0374,16.0464,16.0285,16.0374,32319.5969
2011-04-19 15:15:00,17.91,17.91,17.89,17.9,28149.32629591836,16.0285,16.0285,16.0106,16.0195,28149.3263
2011-04-19 15:20:00,17.91,17.91,17.88,17.9,80173.45156133785,16.0285,16.0285,16.0016,16.0195,80173.4516
2011-04-19 15:25:00,17.9,17.91,17.89,17.89,15117.230788548748,16.0195,16.0285,16.0106,16.0106,15117.2308
2011-04-19 15:30:00,17.89,17.9,17.87,17.89,58279.53110895689,16.0106,16.0195,15.9927,16.0106,58279.5311
2011-04-19 15:35:00,17.89,17.92,17.88,17.92,41598.44885952379,16.0106,16.0374,16.0016,16.0374,41598.4489
2011-04-19 15:40:00,17.92,17.92,17.9,17.9,49521.96292800452,16.0374,16.0374,16.0195,16.0195,49521.9629
2011-04-19 15:45:00,17.9,17.96,17.88,17.95,222588.1912658729,16.0195,16.0732,16.0016,16.0643,222588.1913
2011-04-19 15:50:00,17.95,17.98,17.94,17.98,154612.78109943305,16.0643,16.0911,16.0553,16.0911,154612.7811
2011-04-19 15:55:00,17.98,18.03,17.97,18.02,490111.0478411563,16.0911,16.1358,16.0821,16.1269,490111.0478
2011-04-20 09:30:00,18.32,18.32,18.07,18.16,93518.31736088432,16.3954,16.3954,16.1716,16.2522,93518.3174
2011-04-20 09:35:00,18.16,18.16,18.06,18.13,45351.692365646246,16.2522,16.2522,16.1627,16.2253,45351.6924
2011-04-20 09:40:00,18.12,18.12,18.01,18.08,70894.59956009068,16.2164,16.2164,16.1179,16.1806,70894.5996
2011-04-20 09:45:00,18.07,18.11,18.02,18.1,73709.53218968252,16.1716,16.2074,16.1269,16.1985,73709.5322
2011-04-20 09:50:00,18.09,18.13,18.06,18.13,61511.49079478456,16.1895,16.2253,16.1627,16.2253,61511.4908
2011-04-20 09:55:00,18.14,18.18,18.13,18.15,44621.895017233546,16.2343,16.2701,16.2253,16.2432,44621.895
2011-04-20 10:00:00,18.16,18.25,18.16,18.19,200694.270813492,16.2522,16.3327,16.2522,16.279,200694.2708
2011-04-20 10:05:00,18.2,18.22,18.19,18.22,53900.74701848071,16.288,16.3059,16.279,16.3059,53900.747
2011-04-20 10:10:00,18.21,18.29,18.21,18.27,106029.12904795914,16.2969,16.3685,16.2969,16.3506,106029.129
2011-04-20 10:15:00,18.27,18.37,18.27,18.34,103318.45318242628,16.3506,16.4401,16.3506,16.4133,103318.4532
2011-04-20 10:20:00,18.34,18.36,18.31,18.35,42849.53002823128,16.4133,16.4312,16.3864,16.4222,42849.53
2011-04-20 10:25:00,18.36,18.37,18.35,18.36,43787.84090476189,16.4312,16.4401,16.4222,16.4312,43787.8409
2011-04-20 10:30:00,18.36,18.42,18.35,18.42,169625.75512392283,16.4312,16.4849,16.4222,16.4849,169625.7551
2011-04-20 10:35:00,18.42,18.44,18.41,18.44,157114.94343684803,16.4849,16.5028,16.4759,16.5028,157114.9434
2011-04-20 10:40:00,18.45,18.49,18.44,18.46,72249.93749285712,16.5117,16.5475,16.5028,16.5207,72249.9375
2011-04-20 10:45:00,18.46,18.46,18.44,18.44,41389.93533140588,16.5207,16.5207,16.5028,16.5028,41389.9353
2011-04-20 10:50:00,18.44,18.47,18.44,18.45,88409.73592199544,16.5028,16.5296,16.5028,16.5117,88409.7359
2011-04-20 10:55:00,18.45,18.46,18.43,18.45,32006.82656609976,16.5117,16.5207,16.4938,16.5117,32006.8266
2011-04-20 11:00:00,18.45,18.45,18.4,18.42,45872.97618594103,16.5117,16.5117,16.467,16.4849,45872.9762
2011-04-20 11:05:00,18.42,18.42,18.38,18.39,101754.60172154193,16.4849,16.4849,16.4491,16.458,101754.6017
2011-04-20 11:10:00,18.4,18.4,18.37,18.4,29400.40746462584,16.467,16.467,16.4401,16.467,29400.4075
2011-04-20 11:15:00,18.4,18.41,18.38,18.39,31798.313037981847,16.467,16.4759,16.4491,16.458,31798.313
2011-04-20 11:20:00,18.39,18.4,18.38,18.39,21998.1772164399,16.458,16.467,16.4491,16.458,21998.1772
2011-04-20 11:25:00,18.38,18.4,18.37,18.4,35030.27272380951,16.4491,16.467,16.4401,16.467,35030.2727
2011-04-20 11:30:00,18.4,18.41,18.35,18.35,53587.97672630384,16.467,16.4759,16.4222,16.4222,53587.9767
2011-04-20 11:35:00,18.35,18.36,18.33,18.33,21998.1772164399,16.4222,16.4312,16.4043,16.4043,21998.1772
2011-04-20 11:40:00,18.34,18.39,18.33,18.39,18453.44723843537,16.4133,16.458,16.4043,16.458,18453.4472
2011-04-20 11:45:00,18.39,18.39,18.38,18.39,8236.284360657593,16.458,16.458,16.4491,16.458,8236.2844
2011-04-20 11:50:00,18.39,18.44,18.38,18.43,49417.70616394557,16.458,16.5028,16.4491,16.4938,49417.7062
2011-04-20 11:55:00,18.44,18.45,18.41,18.44,82467.10037063489,16.5028,16.5117,16.4759,16.5028,82467.1004
2011-04-20 12:00:00,18.44,18.45,18.42,18.44,78505.34333639454,16.5028,16.5117,16.4849,16.5028,78505.3433
2011-04-20 12:05:00,18.44,18.45,18.39,18.44,118227.1704428571,16.5028,16.5117,16.458,16.5028,118227.1704
2011-04-20 12:10:00,18.44,18.44,18.4,18.4,28774.8668802721,16.5028,16.5028,16.467,16.467,28774.8669
2011-04-20 12:15:00,18.41,18.43,18.4,18.4,39617.57034240361,16.4759,16.4938,16.467,16.467,39617.5703
2011-04-20 12:20:00,18.4,18.44,18.39,18.43,28462.096588095228,16.467,16.5028,16.458,16.4938,28462.0966
2011-04-20 12:25:00,18.43,18.44,18.38,18.38,32423.85362233559,16.4938,16.5028,16.4491,16.4491,32423.8536
2011-04-20 12:30:00,18.39,18.4,18.37,18.38,17202.366069727886,16.458,16.467,16.4401,16.4491,17202.3661
2011-04-20 12:35:00,18.38,18.39,18.36,18.38,30338.71834115645,16.4491,16.458,16.4312,16.4491,30338.7183
2011-04-20 12:40:00,18.39,18.4,18.38,18.4,19183.244586848065,16.458,16.467,16.4491,16.467,19183.2446
2011-04-20 12:45:00,18.4,18.4,18.38,18.38,30025.948048979582,16.467,16.467,16.4491,16.4491,30025.948
2011-04-20 12:50:00,18.38,18.43,18.37,18.4,130425.21183775504,16.4491,16.4938,16.4401,16.467,130425.2118
2011-04-20 12:55:00,18.4,18.42,18.39,18.41,48687.90881553287,16.467,16.4849,16.458,16.4759,48687.9088
2011-04-20 13:00:00,18.41,18.41,18.36,18.39,38262.23240963717,16.4759,16.4759,16.4312,16.458,38262.2324
2011-04-20 13:05:00,18.39,18.42,18.38,18.41,50147.50351235826,16.458,16.4849,16.4491,16.4759,50147.5035
2011-04-20 13:10:00,18.41,18.41,18.39,18.39,36385.61065657596,16.4759,16.4759,16.458,16.458,36385.6107
2011-04-20 13:15:00,18.39,18.39,18.36,18.38,41806.96238764171,16.458,16.458,16.4312,16.4491,41806.9624
2011-04-20 13:20:00,18.38,18.38,18.36,18.37,57862.504052721066,16.4491,16.4491,16.4312,16.4401,57862.5041
2011-04-20 13:25:00,18.37,18.38,18.37,18.37,30964.258925510192,16.4401,16.4491,16.4401,16.4401,30964.2589
2011-04-20 13:30:00,18.37,18.38,18.36,18.36,17515.136361904755,16.4401,16.4491,16.4312,16.4312,17515.1364
2011-04-20 13:35:00,18.37,18.37,18.36,18.37,29921.691284920624,16.4401,16.4401,16.4312,16.4401,29921.6913
2011-04-20 13:40:00,18.37,18.38,18.34,18.34,77775.54598798184,16.4401,16.4491,16.4133,16.4133,77775.546
2011-04-20 13:45:00,18.35,18.35,18.28,18.28,30755.74539739228,16.4222,16.4222,16.3596,16.3596,30755.7454
2011-04-20 13:50:00,18.28,18.36,18.28,18.36,103631.22347460312,16.3596,16.4312,16.3596,16.4312,103631.2235
2011-04-20 13:55:00,18.36,18.37,18.33,18.37,31068.51568956915,16.4312,16.4401,16.4043,16.4401,31068.5157
2011-04-20 14:00:00,18.37,18.38,18.33,18.33,29817.43452086167,16.4401,16.4491,16.4043,16.4043,29817.4345
2011-04-20 14:05:00,18.33,18.34,18.29,18.3,16576.825485374146,16.4043,16.4133,16.3685,16.3775,16576.8255
2011-04-20 14:10:00,18.3,18.33,18.29,18.33,27836.556003741487,16.3775,16.4043,16.3685,16.4043,27836.556
2011-04-20 14:15:00,18.33,18.36,18.33,18.35,25647.16395850339,16.4043,16.4312,16.4043,16.4222,25647.164
2011-04-20 14:20:00,18.35,18.36,18.34,18.36,33570.67802698412,16.4222,16.4312,16.4133,16.4312,33570.678
2011-04-20 14:25:00,18.36,18.36,18.34,18.34,39200.54328616778,16.4312,16.4312,16.4133,16.4133,39200.5433
2011-04-20 14:30:00,18.35,18.35,18.34,18.34,21164.12310396825,16.4222,16.4222,16.4133,16.4133,21164.1231
2011-04-20 14:35:00,18.35,18.35,18.33,18.33,25334.393666326523,16.4222,16.4222,16.4043,16.4043,25334.3937
2011-04-20 14:40:00,18.33,18.34,18.33,18.34,18244.93371031745,16.4043,16.4133,16.4043,16.4133,18244.9337
2011-04-20 14:45:00,18.34,18.34,18.29,18.29,50981.55762482991,16.4133,16.4133,16.3685,16.3685,50981.5576
2011-04-20 14:50:00,18.29,18.3,18.28,18.29,10321.419641836732,16.3685,16.3775,16.3596,16.3685,10321.4196
2011-04-20 14:55:00,18.29,18.31,18.26,18.26,49521.96292800452,16.3685,16.3864,16.3417,16.3417,49521.9629
2011-04-20 15:00:00,18.27,18.27,18.25,18.26,17410.8795978458,16.3506,16.3506,16.3327,16.3417,17410.8796
2011-04-20 15:05:00,18.25,18.26,18.25,18.25,16159.798429138316,16.3327,16.3417,16.3327,16.3327,16159.7984
2011-04-20 15:10:00,18.26,18.26,18.24,18.25,17202.366069727886,16.3417,16.3417,16.3238,16.3327,17202.3661
2011-04-20 15:15:00,18.24,18.25,18.22,18.22,47645.34117494329,16.3238,16.3327,16.3059,16.3059,47645.3412
2011-04-20 15:20:00,18.22,18.3,18.22,18.3,61928.517851020384,16.3059,16.3775,16.3059,16.3775,61928.5179
2011-04-20 15:25:00,18.29,18.31,18.29,18.29,40451.62445487527,16.3685,16.3864,16.3685,16.3685,40451.6245
2011-04-20 15:30:00,18.3,18.3,18.29,18.29,33049.39420668933,16.3775,16.3775,16.3685,16.3685,33049.3942
2011-04-20 15:35:00,18.3,18.31,18.29,18.31,48062.36823117912,16.3775,16.3864,16.3685,16.3864,48062.3682
2011-04-20 15:40:00,18.31,18.33,18.29,18.3,116976.08927414962,16.3864,16.4043,16.3685,16.3775,116976.0893
2011-04-20 15:45:00,18.29,18.29,18.25,18.25,160763.9301789115,16.3685,16.3685,16.3327,16.3327,160763.9302
2011-04-20 15:50:00,18.25,18.3,18.25,18.29,119582.50837562354,16.3327,16.3775,16.3327,16.3685,119582.5084
2011-04-20 15:55:00,18.29,18.3,18.27,18.29,196419.7434870748,16.3685,16.3775,16.3506,16.3685,196419.7435
2011-04-21 09:30:00,18.44,18.44,18.13,18.18,89556.56032664396,16.5028,16.5028,16.2253,16.2701,89556.5603
2011-04-21 09:35:00,18.21,18.22,18.14,18.16,32736.62391451246,16.2969,16.3059,16.2343,16.2522,32736.6239
2011-04-21 09:40:00,18.16,18.16,18.06,18.06,42849.53002823128,16.2522,16.2522,16.1627,16.1627,42849.53
2011-04-21 09:45:00,18.07,18.1,18.02,18.02,52962.43614195009,16.1716,16.1985,16.1269,16.1269,52962.4361
2011-04-21 09:50:00,18.02,18.02,18.0,18.0,55568.85524342402,16.1269,16.1269,16.109,16.109,55568.8552
2011-04-21 09:55:00,18.0,18.05,17.95,17.95,71415.88338038546,16.109,16.1537,16.0643,16.0643,71415.8834
2011-04-21 10:00:00,17.95,17.96,17.89,17.91,159304.3354820861,16.0643,16.0732,16.0106,16.0285,159304.3355
2011-04-21 10:05:00,17.9,17.95,17.89,17.93,78088.3162801587,16.0195,16.0643,16.0106,16.0464,78088.3163
2011-04-21 10:10:00,17.92,17.93,17.89,17.91,33570.67802698412,16.0374,16.0464,16.0106,16.0285,33570.678
2011-04-21 10:15:00,17.9,17.91,17.85,17.88,67454.1263461451,16.0195,16.0285,15.9748,16.0016,67454.1263
2011-04-21 10:20:00,17.88,17.96,17.87,17.94,54005.00378253967,16.0016,16.0732,15.9927,16.0553,54005.0038
2011-04-21 10:25:00,17.94,17.94,17.92,17.94,36281.35389251699,16.0553,16.0553,16.0374,16.0553,36281.3539
2011-04-21 10:30:00,17.93,17.97,17.92,17.92,31381.28598174602,16.0464,16.0821,16.0374,16.0374,31381.286
2011-04-21 10:35:00,17.92,17.94,17.91,17.94,31798.313037981847,16.0374,16.0553,16.0285,16.0553,31798.313
2011-04-21 10:40:00,17.93,17.98,17.92,17.97,21685.406924263032,16.0464,16.0911,16.0374,16.0821,21685.4069
2011-04-21 10:45:00,17.98,17.98,17.92,17.92,30130.204813038537,16.0911,16.0911,16.0374,16.0374,30130.2048
2011-04-21 10:50:00,17.92,17.93,17.91,17.91,41598.44885952379,16.0374,16.0464,16.0285,16.0285,41598.4489
2011-04-21 10:55:00,17.91,17.95,17.91,17.91,41494.19209546484,16.0285,16.0643,16.0285,16.0285,41494.1921
2011-04-21 11:00:00,17.91,17.94,17.91,17.94,21476.89339614512,16.0285,16.0553,16.0285,16.0553,21476.8934
2011-04-21 11:05:00,17.94,17.98,17.93,17.97,64430.68018843535,16.0553,16.0911,16.0464,16.0821,64430.6802
2011-04-21 11:10:00,17.98,17.99,17.97,17.97,25647.16395850339,16.0911,16.1,16.0821,16.0821,25647.164
2011-04-21 11:15:00,17.97,17.99,17.97,17.99,23979.05573356008,16.0821,16.1,16.0821,16.1,23979.0557
2011-04-21 11:20:00,17.99,18.02,17.97,18.0,30651.488633333323,16.1,16.1269,16.0821,16.109,30651.4886
2011-04-21 11:25:00,18.01,18.04,17.99,18.04,21893.920452380946,16.1179,16.1448,16.1,16.1448,21893.9205
2011-04-21 11:30:00,18.04,18.12,18.02,18.04,92580.00648435373,16.1448,16.2164,16.1269,16.1448,92580.0065
2011-04-21 11:35:00,18.04,18.06,18.03,18.06,27106.758655328787,16.1448,16.1627,16.1358,16.1627,27106.7587
2011-04-21 11:40:00,18.06,18.06,18.0,18.0,18870.4742946712,16.1627,16.1627,16.109,16.109,18870.4743
2011-04-21 11:45:00,18.0,18.01,17.97,17.98,8966.081709070291,16.109,16.1179,16.0821,16.0911,8966.0817
2011-04-21 11:50:00,17.98,17.99,17.97,17.99,32632.367150453505,16.0911,16.1,16.0821,16.1,32632.3672
2011-04-21 11:55:00,18.0,18.02,17.98,18.02,18766.21753061224,16.109,16.1269,16.0911,16.1269,18766.2175
2011-04-21 12:00:00,18.01,18.01,17.97,18.0,20121.55546337868,16.1179,16.1179,16.0821,16.109,20121.5555
2011-04-21 12:05:00,17.99,18.01,17.99,18.01,14074.663147959178,16.1,16.1179,16.1,16.1179,14074.6631
2011-04-21 12:10:00,18.0,18.04,18.0,18.02,26585.474835034005,16.109,16.1448,16.109,16.1269,26585.4748
2011-04-21 12:15:00,18.02,18.03,17.97,17.99,48375.13852335599,16.1269,16.1358,16.0821,16.1,48375.1385
2011-04-21 12:20:00,17.99,18.01,17.99,18.0,15430.00108072562,16.1,16.1179,16.1,16.109,15430.0011
2011-04-21 12:25:00,18.0,18.05,17.98,18.04,37636.69182528344,16.109,16.1537,16.0911,16.1448,37636.6918
2011-04-21 12:30:00,18.03,18.05,17.99,18.04,105716.35875578228,16.1358,16.1537,16.1,16.1448,105716.3588
2011-04-21 12:35:00,18.03,18.03,18.01,18.01,11885.271102721084,16.1358,16.1358,16.1179,16.1179,11885.2711
2011-04-21 12:40:00,18.01,18.05,18.01,18.01,15012.974024489791,16.1179,16.1537,16.1179,16.1179,15012.974
2011-04-21 12:45:00,18.02,18.04,18.01,18.03,15012.974024489791,16.1269,16.1448,16.1179,16.1358,15012.974
2011-04-21 12:50:00,18.03,18.03,18.0,18.01,14387.43344013605,16.1358,16.1358,16.109,16.1179,14387.4334
2011-04-21 12:55:00,18.01,18.01,17.98,18.0,30964.258925510192,16.1179,16.1179,16.0911,16.109,30964.2589
2011-04-21 13:00:00,18.0,18.04,17.99,18.01,61824.26108696143,16.109,16.1448,16.1,16.1179,61824.2611
2011-04-21 13:05:00,18.01,18.02,17.99,17.99,12927.838743310653,16.1179,16.1269,16.1,16.1,12927.8387
2011-04-21 13:10:00,18.0,18.02,17.99,18.01,7297.973484126982,16.109,16.1269,16.1,16.1179,7297.9735
2011-04-21 13:15:00,18.01,18.02,18.0,18.0,36281.35389251699,16.1179,16.1269,16.109,16.109,36281.3539
2011-04-21 13:20:00,18.0,18.0,17.99,17.99,10529.933169954646,16.109,16.109,16.1,16.1,10529.9332
2011-04-21 13:25:00,17.99,18.01,17.99,18.0,21581.15016020408,16.1,16.1179,16.1,16.109,21581.1502
2011-04-21 13:30:00,18.0,18.01,17.98,17.99,39409.0568142857,16.109,16.1179,16.0911,16.1,39409.0568
2011-04-21 13:35:00,17.99,17.99,17.98,17.98,1355.3379327664395,16.1,16.1,16.0911,16.0911,1355.3379
2011-04-21 13:40:00,17.98,17.99,17.97,17.99,35864.326836281165,16.0911,16.1,16.0821,16.1,35864.3268
2011-04-21 13:45:00,17.99,18.01,17.98,18.01,10634.189934013602,16.1,16.1179,16.0911,16.1179,10634.1899
2011-04-21 13:50:00,18.0,18.01,17.98,18.0,15638.514608843532,16.109,16.1179,16.0911,16.109,15638.5146
2011-04-21 13:55:00,18.0,18.0,17.97,17.98,20017.29869931972,16.109,16.109,16.0821,16.0911,20017.2987
2011-04-21 14:00:00,17.99,17.99,17.97,17.97,16055.54166507936,16.1,16.1,16.0821,16.0821,16055.5417
2011-04-21 14:05:00,17.97,17.97,17.95,17.96,11781.014338662128,16.0821,16.0821,16.0643,16.0732,11781.0143
2011-04-21 14:10:00,17.96,17.96,17.95,17.96,4274.527326417232,16.0732,16.0732,16.0643,16.0732,4274.5273
2011-04-21 14:15:00,17.95,17.95,17.93,17.94,40347.36769081631,16.0643,16.0643,16.0464,16.0553,40347.3677
2011-04-21 14:20:00,17.94,17.94,17.93,17.93,7089.459956009068,16.0553,16.0553,16.0464,16.0464,7089.46
2011-04-21 14:25:00,17.93,17.95,17.92,17.94,43162.30032040815,16.0464,16.0643,16.0374,16.0553,43162.3003
2011-04-21 14:30:00,17.94,17.99,17.94,17.99,46915.54382653059,16.0553,16.1,16.0553,16.1,46915.5438
2011-04-21 14:35:00,17.99,18.01,17.98,18.01,51085.81438888887,16.1,16.1179,16.0911,16.1179,51085.8144
2011-04-21 14:40:00,18.01,18.03,18.01,18.03,25647.16395850339,16.1179,16.1358,16.1179,16.1358,25647.164
2011-04-21 14:45:00,18.03,18.04,18.02,18.03,31068.51568956915,16.1358,16.1448,16.1269,16.1358,31068.5157
2011-04-21 14:50:00,18.03,18.04,18.03,18.04,18661.96076655328,16.1358,16.1448,16.1358,16.1448,18661.9608
2011-04-21 14:55:00,18.03,18.05,18.03,18.05,34300.47537539681,16.1358,16.1537,16.1358,16.1537,34300.4754
2011-04-21 15:00:00,18.05,18.05,18.04,18.04,14283.176676077092,16.1537,16.1537,16.1448,16.1448,14283.1767
2011-04-21 15:05:00,18.04,18.05,18.04,18.04,30130.204813038537,16.1448,16.1537,16.1448,16.1448,30130.2048
2011-04-21 15:10:00,18.05,18.05,18.04,18.05,63492.36931190474,16.1537,16.1537,16.1448,16.1537,63492.3693
2011-04-21 15:15:00,18.05,18.05,18.04,18.04,14804.460496371878,16.1537,16.1537,16.1448,16.1448,14804.4605
2011-04-21 15:20:00,18.05,18.05,18.04,18.04,22623.71780079364,16.1537,16.1537,16.1448,16.1448,22623.7178
2011-04-21 15:25:00,18.05,18.08,18.04,18.08,112076.02136337863,16.1537,16.1806,16.1448,16.1806,112076.0214
2011-04-21 15:30:00,18.07,18.09,18.06,18.09,117705.88662256232,16.1716,16.1895,16.1627,16.1895,117705.8866
2011-04-21 15:35:00,18.09,18.15,18.08,18.12,219877.51540034005,16.1895,16.2432,16.1806,16.2164,219877.5154
2011-04-21 15:40:00,18.12,18.16,18.12,18.16,86741.62769705213,16.2164,16.2522,16.2164,16.2522,86741.6277
2011-04-21 15:45:00,18.16,18.16,18.11,18.11,101233.31790124714,16.2522,16.2522,16.2074,16.2074,101233.3179
2011-04-21 15:50:00,18.11,18.12,18.11,18.11,90807.64149535145,16.2074,16.2164,16.2074,16.2074,90807.6415
2011-04-21 15:55:00,18.12,18.14,18.11,18.11,268148.39715963707,16.2164,16.2343,16.2074,16.2074,268148.3972
2011-04-25 09:30:00,17.99,18.07,17.98,18.04,44830.408545351456,16.1337,16.2054,16.1247,16.1785,44830.4085
2011-04-25 09:35:00,18.03,18.11,17.96,17.96,55568.85524342402,16.1696,16.2413,16.1068,16.1068,55568.8552
2011-04-25 09:40:00,17.95,18.09,17.95,18.01,63075.34225566891,16.0978,16.2234,16.0978,16.1516,63075.3423
2011-04-25 09:45:00,18.01,18.18,18.0,18.13,146585.01026689337,16.1516,16.3041,16.1427,16.2592,146585.0103
2011-04-25 09:50:00,18.14,18.19,18.06,18.13,111658.9943071428,16.2682,16.3131,16.1965,16.2592,111658.9943
2011-04-25 09:55:00,18.13,18.28,18.1,18.18,112284.53489149656,16.2592,16.3938,16.2323,16.3041,112284.5349
2011-04-25 10:00:00,18.18,18.36,18.18,18.24,150963.79435736957,16.3041,16.4655,16.3041,16.3579,150963.7944
2011-04-25 10:05:00,18.24,18.3,18.14,18.29,145959.46968253964,16.3579,16.4117,16.2682,16.4027,145959.4697
2011-04-25 10:10:00,18.3,18.37,18.29,18.37,54943.31465907028,16.4117,16.4745,16.4027,16.4745,54943.3147
2011-04-25 10:15:00,18.37,18.4,18.33,18.33,126463.4548035147,16.4745,16.5014,16.4386,16.4386,126463.4548
2011-04-25 10:20:00,18.33,18.41,18.32,18.4,139287.0367827664,16.4386,16.5104,16.4296,16.5014,139287.0368
2011-04-25 10:25:00,18.4,18.47,18.38,18.39,125525.14392698408,16.5014,16.5642,16.4835,16.4924,125525.1439
2011-04-25 10:30:00,18.39,18.44,18.39,18.4,64013.65313219952,16.4924,16.5373,16.4924,16.5014,64013.6531
2011-04-25 10:35:00,18.4,18.42,18.33,18.42,83613.92477528342,16.5014,16.5193,16.4386,16.5193,83613.9248
2011-04-25 10:40:00,18.42,18.42,18.36,18.37,35238.78625192743,16.5193,16.5193,16.4655,16.4745,35238.7863
2011-04-25 10:45:00,18.37,18.44,18.33,18.44,96750.27704671198,16.4745,16.5373,16.4386,16.5373,96750.277
2011-04-25 10:50:00,18.43,18.43,18.34,18.35,49626.219692063474,16.5283,16.5283,16.4476,16.4565,49626.2197
2011-04-25 10:55:00,18.35,18.36,18.31,18.36,64222.16666031744,16.4565,16.4655,16.4207,16.4655,64222.1667
2011-04-25 11:00:00,18.36,18.37,18.3,18.33,41077.16503922901,16.4655,16.4745,16.4117,16.4386,41077.165
2011-04-25 11:05:00,18.33,18.38,18.31,18.38,75273.38365056687,16.4386,16.4835,16.4207,16.4835,75273.3837
2011-04-25 11:10:00,18.38,18.38,18.34,18.35,27002.501891269832,16.4835,16.4835,16.4476,16.4565,27002.5019
2011-04-25 11:15:00,18.35,18.4,18.32,18.39,49834.73322018139,16.4565,16.5014,16.4296,16.4924,49834.7332
2011-04-25 11:20:00,18.39,18.4,18.33,18.33,14074.663147959178,16.4924,16.5014,16.4386,16.4386,14074.6631
2011-04-25 11:25:00,18.33,18.36,18.32,18.33,28670.61011621314,16.4386,16.4655,16.4296,16.4386,28670.6101
2011-04-25 11:30:00,18.34,18.35,18.33,18.33,10529.933169954646,16.4476,16.4565,16.4386,16.4386,10529.9332
2011-04-25 11:35:00,18.33,18.34,18.32,18.32,30964.258925510192,16.4386,16.4476,16.4296,16.4296,30964.2589
2011-04-25 11:40:00,18.33,18.38,18.33,18.38,28045.0695318594,16.4386,16.4835,16.4386,16.4835,28045.0695
2011-04-25 11:45:00,18.38,18.38,18.37,18.38,5942.635551360542,16.4835,16.4835,16.4745,16.4835,5942.6356
2011-04-25 11:50:00,18.38,18.39,18.35,18.38,18244.93371031745,16.4835,16.4924,16.4565,16.4835,18244.9337
2011-04-25 11:55:00,18.39,18.43,18.38,18.43,16472.568721315187,16.4924,16.5283,16.4835,16.5283,16472.5687
2011-04-25 12:00:00,18.43,18.48,18.37,18.48,320381.0359531745,16.5283,16.5731,16.4745,16.5731,320381.036
2011-04-25 12:05:00,18.48,18.49,18.46,18.46,17932.163418140583,16.5731,16.5821,16.5552,16.5552,17932.1634
2011-04-25 12:10:00,18.47,18.47,18.44,18.44,13344.86579954648,16.5642,16.5642,16.5373,16.5373,13344.8658
2011-04-25 12:15:00,18.44,18.44,18.42,18.44,25230.136902267564,16.5373,16.5373,16.5193,16.5373,25230.1369
2011-04-25 12:20:00,18.44,18.48,18.44,18.48,30755.74539739228,16.5373,16.5731,16.5373,16.5731,30755.7454
2011-04-25 12:25:00,18.48,18.52,18.46,18.51,54839.05789501132,16.5731,16.609,16.5552,16.6,54839.0579
2011-04-25 12:30:00,18.52,18.52,18.51,18.51,12198.041394897957,16.609,16.609,16.6,16.6,12198.0414
2011-04-25 12:35:00,18.52,18.52,18.51,18.51,11051.21699024943,16.609,16.609,16.6,16.6,11051.217
2011-04-25 12:40:00,18.51,18.51,18.46,18.46,39096.28652210883,16.6,16.6,16.5552,16.5552,39096.2865
2011-04-25 12:45:00,18.47,18.48,18.47,18.47,12302.298158956912,16.5642,16.5731,16.5642,16.5642,12302.2982
2011-04-25 12:50:00,18.48,18.48,18.47,18.48,5317.094967006801,16.5731,16.5731,16.5642,16.5731,5317.095
2011-04-25 12:55:00,18.48,18.48,18.44,18.46,28045.0695318594,16.5731,16.5731,16.5373,16.5552,28045.0695
2011-04-25 13:00:00,18.46,18.46,18.44,18.44,10634.189934013602,16.5552,16.5552,16.5373,16.5373,10634.1899
2011-04-25 13:05:00,18.44,18.45,18.44,18.44,7402.230248185939,16.5373,16.5462,16.5373,16.5373,7402.2302
2011-04-25 13:10:00,18.45,18.46,18.44,18.45,16159.798429138316,16.5462,16.5552,16.5373,16.5462,16159.7984
2011-04-25 13:15:00,18.45,18.47,18.44,18.47,10217.162877777777,16.5462,16.5642,16.5373,16.5642,10217.1629
2011-04-25 13:20:00,18.47,18.47,18.46,18.47,6359.6626075963695,16.5642,16.5642,16.5552,16.5642,6359.6626
2011-04-25 13:25:00,18.47,18.48,18.46,18.47,14074.663147959178,16.5642,16.5731,16.5552,16.5642,14074.6631
2011-04-25 13:30:00,18.47,18.47,18.45,18.46,24917.366610090696,16.5642,16.5642,16.5462,16.5552,24917.3666
2011-04-25 13:35:00,18.47,18.47,18.45,18.45,10529.933169954646,16.5642,16.5642,16.5462,16.5462,10529.9332
2011-04-25 13:40:00,18.46,18.46,18.44,18.44,13657.63609172335,16.5552,16.5552,16.5373,16.5373,13657.6361
2011-04-25 13:45:00,18.44,18.44,18.44,18.44,13657.63609172335,16.5373,16.5373,16.5373,16.5373,13657.6361
2011-04-25 13:50:00,18.44,18.44,18.42,18.43,14074.663147959178,16.5373,16.5373,16.5193,16.5283,14074.6631
2011-04-25 13:55:00,18.43,18.43,18.42,18.42,11051.21699024943,16.5283,16.5283,16.5193,16.5193,11051.217
2011-04-25 14:00:00,18.42,18.47,18.42,18.46,35030.27272380951,16.5193,16.5642,16.5193,16.5552,35030.2727
2011-04-25 14:05:00,18.47,18.47,18.45,18.47,12406.554923015869,16.5642,16.5642,16.5462,16.5642,12406.5549
2011-04-25 14:10:00,18.47,18.47,18.44,18.45,17410.8795978458,16.5642,16.5642,16.5373,16.5462,17410.8796
2011-04-25 14:15:00,18.45,18.45,18.43,18.43,13136.352271428566,16.5462,16.5462,16.5283,16.5283,13136.3523
2011-04-25 14:20:00,18.43,18.44,18.41,18.42,29713.17775680271,16.5283,16.5373,16.5104,16.5193,29713.1778
2011-04-25 14:25:00,18.41,18.42,18.4,18.41,16681.0822494331,16.5104,16.5193,16.5014,16.5104,16681.0822
2011-04-25 14:30:00,18.41,18.41,18.4,18.41,5525.608495124715,16.5104,16.5104,16.5014,16.5104,5525.6085
2011-04-25 14:35:00,18.4,18.41,18.39,18.39,13449.122563605437,16.5014,16.5104,16.4924,16.4924,13449.1226
2011-04-25 14:40:00,18.39,18.4,18.39,18.4,7819.257304421766,16.4924,16.5014,16.4924,16.5014,7819.2573
2011-04-25 14:45:00,18.4,18.4,18.38,18.38,15012.974024489791,16.5014,16.5014,16.4835,16.4835,15012.974
2011-04-25 14:50:00,18.38,18.4,18.37,18.39,25438.65043038548,16.4835,16.5014,16.4745,16.4924,25438.6504
2011-04-25 14:55:00,18.4,18.42,18.39,18.4,24813.109846031737,16.5014,16.5193,16.4924,16.5014,24813.1098
2011-04-25 15:00:00,18.4,18.44,18.37,18.37,63388.11254784578,16.5014,16.5373,16.4745,16.4745,63388.1125
2011-04-25 15:05:00,18.38,18.38,18.36,18.36,41181.421803287965,16.4835,16.4835,16.4655,16.4655,41181.4218
2011-04-25 15:10:00,18.37,18.37,18.32,18.34,64326.42342437639,16.4745,16.4745,16.4296,16.4476,64326.4234
2011-04-25 15:15:00,18.33,18.39,18.33,18.39,113639.872824263,16.4386,16.4924,16.4386,16.4924,113639.8728
2011-04-25 15:20:00,18.39,18.39,18.35,18.36,75481.89717868478,16.4924,16.4924,16.4565,16.4655,75481.8972
2011-04-25 15:25:00,18.35,18.42,18.35,18.39,112493.04841961448,16.4565,16.5193,16.4565,16.4924,112493.0484
2011-04-25 15:30:00,18.38,18.43,18.38,18.42,95186.42558582764,16.4835,16.5283,16.4835,16.5193,95186.4256
2011-04-25 15:35:00,18.42,18.44,18.37,18.4,85594.8032924036,16.5193,16.5373,16.4745,16.5014,85594.8033
2011-04-25 15:40:00,18.4,18.41,18.37,18.38,65264.73430090701,16.5014,16.5104,16.4745,16.4835,65264.7343
2011-04-25 15:45:00,18.37,18.38,18.34,18.37,116142.03516167797,16.4745,16.4835,16.4476,16.4745,116142.0352
2011-04-25 15:50:00,18.37,18.38,18.32,18.34,148982.9158402494,16.4745,16.4835,16.4296,16.4476,148982.9158
2011-04-25 15:55:00,18.34,18.38,18.33,18.38,150338.2537730158,16.4476,16.4835,16.4386,16.4835,150338.2538
2011-04-26 09:30:00,18.47,18.52,18.39,18.5,66515.81546961449,16.5642,16.609,16.4924,16.5911,66515.8155
2011-04-26 09:35:00,18.48,18.5,18.4,18.48,88096.96562981856,16.5731,16.5911,16.5014,16.5731,88096.9656
2011-04-26 09:40:00,18.48,18.5,18.38,18.47,115933.52163356006,16.5731,16.5911,16.4835,16.5642,115933.5216
2011-04-26 09:45:00,18.48,18.59,18.47,18.58,82675.61389875281,16.5731,16.6718,16.5642,16.6628,82675.6139
2011-04-26 09:50:00,18.58,18.6,18.53,18.59,103318.45318242628,16.6628,16.6808,16.618,16.6718,103318.4532
2011-04-26 09:55:00,18.59,18.59,18.53,18.53,77150.00540362809,16.6718,16.6718,16.618,16.618,77150.0054
2011-04-26 10:00:00,18.54,18.55,18.44,18.45,86324.6006408163,16.6269,16.6359,16.5373,16.5462,86324.6006
2011-04-26 10:05:00,18.44,18.44,18.41,18.41,68496.69398673467,16.5373,16.5373,16.5104,16.5104,68496.694
2011-04-26 10:10:00,18.41,18.51,18.41,18.51,78713.85686451245,16.5104,16.6,16.5104,16.6,78713.8569
2011-04-26 10:15:00,18.51,18.55,18.48,18.49,59322.09874954647,16.6,16.6359,16.5731,16.5821,59322.0987
2011-04-26 10:20:00,18.49,18.54,18.47,18.47,50981.55762482991,16.5821,16.6269,16.5642,16.5642,50981.5576
2011-04-26 10:25:00,18.47,18.49,18.44,18.47,49521.96292800452,16.5642,16.5821,16.5373,16.5642,49521.9629
2011-04-26 10:30:00,18.47,18.5,18.46,18.46,44413.38148911563,16.5642,16.5911,16.5552,16.5552,44413.3815
2011-04-26 10:35:00,18.45,18.46,18.43,18.43,30338.71834115645,16.5462,16.5552,16.5283,16.5283,30338.7183
2011-04-26 10:40:00,18.43,18.43,18.37,18.42,47541.08441088434,16.5283,16.5283,16.4745,16.5193,47541.0844
2011-04-26 10:45:00,18.42,18.48,18.41,18.48,34926.015959750555,16.5193,16.5731,16.5104,16.5731,34926.016
2011-04-26 10:50:00,18.47,18.48,18.41,18.41,35030.27272380951,16.5642,16.5731,16.5104,16.5104,35030.2727
2011-04-26 10:55:00,18.42,18.42,18.36,18.38,43579.32737664397,16.5193,16.5193,16.4655,16.4835,43579.3274
2011-04-26 11:00:00,18.39,18.45,18.38,18.43,41806.96238764171,16.4924,16.5462,16.4835,16.5283,41806.9624
2011-04-26 11:05:00,18.42,18.44,18.38,18.38,35551.55654410429,16.5193,16.5373,16.4835,16.4835,35551.5565
2011-04-26 11:10:00,18.38,18.42,18.38,18.41,37219.66476904761,16.4835,16.5193,16.4835,16.5104,37219.6648
2011-04-26 11:15:00,18.41,18.41,18.38,18.38,68079.66693049885,16.5104,16.5104,16.4835,16.4835,68079.6669
2011-04-26 11:20:00,18.38,18.41,18.37,18.39,83718.18153934237,16.4835,16.5104,16.4745,16.4924,83718.1815
2011-04-26 11:25:00,18.4,18.41,18.38,18.4,44726.1517812925,16.5014,16.5104,16.4835,16.5014,44726.1518
2011-04-26 11:30:00,18.4,18.43,18.4,18.42,8027.77083253968,16.5014,16.5283,16.5014,16.5193,8027.7708
2011-04-26 11:35:00,18.42,18.43,18.37,18.39,28253.583059977314,16.5193,16.5283,16.4745,16.4924,28253.5831
2011-04-26 11:40:00,18.38,18.41,18.37,18.41,27106.758655328787,16.4835,16.5104,16.4745,16.5104,27106.7587
2011-04-26 11:45:00,18.41,18.44,18.4,18.43,10738.44669807256,16.5104,16.5373,16.5014,16.5283,10738.4467
2011-04-26 11:50:00,18.44,18.47,18.44,18.47,17619.393125963714,16.5373,16.5642,16.5373,16.5642,17619.3931
2011-04-26 11:55:00,18.47,18.48,18.45,18.46,26168.447778798178,16.5642,16.5731,16.5462,16.5552,26168.4478
2011-04-26 12:00:00,18.45,18.47,18.44,18.46,18036.42018219954,16.5462,16.5642,16.5373,16.5552,18036.4202
2011-04-26 12:05:00,18.46,18.46,18.44,18.44,12719.32521519274,16.5552,16.5552,16.5373,16.5373,12719.3252
2011-04-26 12:10:00,18.44,18.46,18.44,18.46,11259.730518367343,16.5373,16.5552,16.5373,16.5552,11259.7305
2011-04-26 12:15:00,18.45,18.46,18.44,18.44,21789.663688321987,16.5462,16.5552,16.5373,16.5373,21789.6637
2011-04-26 12:20:00,18.44,18.48,18.44,18.48,19600.27164308389,16.5373,16.5731,16.5373,16.5731,19600.2716
2011-04-26 12:25:00,18.48,18.5,18.48,18.5,16681.0822494331,16.5731,16.5911,16.5731,16.5911,16681.0822
2011-04-26 12:30:00,18.49,18.51,18.49,18.5,37428.17829716552,16.5821,16.6,16.5821,16.5911,37428.1783
2011-04-26 12:35:00,18.5,18.51,18.48,18.49,22415.204272675728,16.5911,16.6,16.5731,16.5821,22415.2043
2011-04-26 12:40:00,18.48,18.5,18.48,18.48,16785.33901349206,16.5731,16.5911,16.5731,16.5731,16785.339
2011-04-26 12:45:00,18.48,18.5,18.46,18.47,12198.041394897957,16.5731,16.5911,16.5552,16.5642,12198.0414
2011-04-26 12:50:00,18.47,18.48,18.46,18.47,15534.257844784575,16.5642,16.5731,16.5552,16.5642,15534.2578
2011-04-26 12:55:00,18.47,18.48,18.44,18.46,13449.122563605437,16.5642,16.5731,16.5373,16.5552,13449.1226
2011-04-26 13:00:00,18.46,18.46,18.45,18.45,9487.365529365075,16.5552,16.5552,16.5462,16.5462,9487.3655
2011-04-26 13:05:00,18.46,18.46,18.44,18.44,16264.055193197271,16.5552,16.5552,16.5373,16.5373,16264.0552
2011-04-26 13:10:00,18.44,18.46,18.43,18.45,13970.40638390022,16.5373,16.5552,16.5283,16.5462,13970.4064
2011-04-26 13:15:00,18.45,18.47,18.44,18.45,39826.08387052153,16.5462,16.5642,16.5373,16.5462,39826.0839
2011-04-26 13:20:00,18.45,18.45,18.44,18.44,12927.838743310653,16.5462,16.5462,16.5373,16.5373,12927.8387
2011-04-26 13:25:00,18.44,18.45,18.43,18.44,10634.189934013602,16.5373,16.5462,16.5283,16.5373,10634.1899
2011-04-26 13:30:00,18.45,18.45,18.44,18.44,16159.798429138316,16.5462,16.5462,16.5373,16.5373,16159.7984
2011-04-26 13:35:00,18.44,18.46,18.44,18.45,16159.798429138316,16.5373,16.5552,16.5373,16.5462,16159.7984
2011-04-26 13:40:00,18.45,18.46,18.44,18.44,25334.393666326523,16.5462,16.5552,16.5373,16.5373,25334.3937
2011-04-26 13:45:00,18.44,18.44,18.42,18.42,22519.461036734687,16.5373,16.5373,16.5193,16.5193,22519.461
2011-04-26 13:50:00,18.42,18.43,18.38,18.39,94456.62823741492,16.5193,16.5283,16.4835,16.4924,94456.6282
2011-04-26 13:55:00,18.39,18.4,18.39,18.4,4378.784090476189,16.4924,16.5014,16.4924,16.5014,4378.7841
2011-04-26 14:00:00,18.4,18.41,18.39,18.4,20017.29869931972,16.5014,16.5104,16.4924,16.5014,20017.2987
2011-04-26 14:05:00,18.39,18.4,18.39,18.39,8653.31141689342,16.4924,16.5014,16.4924,16.4924,8653.3114
2011-04-26 14:10:00,18.39,18.4,18.39,18.4,9695.879057482987,16.4924,16.5014,16.4924,16.5014,9695.8791
2011-04-26 14:15:00,18.4,18.4,18.37,18.38,22727.9745648526,16.5014,16.5014,16.4745,16.4835,22727.9746
2011-04-26 14:20:00,18.38,18.39,18.35,18.35,22415.204272675728,16.4835,16.4924,16.4565,16.4565,22415.2043
2011-04-26 14:25:00,18.35,18.37,18.31,18.37,65473.24782902492,16.4565,16.4745,16.4207,16.4745,65473.2478
2011-04-26 14:30:00,18.37,18.4,18.36,18.39,38262.23240963717,16.4745,16.5014,16.4655,16.4924,38262.2324
2011-04-26 14:35:00,18.4,18.42,18.39,18.41,30130.204813038537,16.5014,16.5193,16.4924,16.5104,30130.2048
2011-04-26 14:40:00,18.41,18.42,18.34,18.37,49000.67910770974,16.5104,16.5193,16.4476,16.4745,49000.6791
2011-04-26 14:45:00,18.36,18.39,18.36,18.38,13761.892855782307,16.4655,16.4924,16.4655,16.4835,13761.8929
2011-04-26 14:50:00,18.38,18.39,18.34,18.34,20747.09604773242,16.4835,16.4924,16.4476,16.4476,20747.096
2011-04-26 14:55:00,18.34,18.36,18.32,18.33,62971.08549160996,16.4476,16.4655,16.4296,16.4386,62971.0855
2011-04-26 15:00:00,18.32,18.34,18.32,18.32,52128.38202947844,16.4296,16.4476,16.4296,16.4296,52128.382
2011-04-26 15:05:00,18.32,18.32,18.26,18.27,86428.85740487525,16.4296,16.4296,16.3758,16.3848,86428.8574
2011-04-26 15:10:00,18.27,18.33,18.25,18.32,61720.00432290248,16.3848,16.4386,16.3669,16.4296,61720.0043
2011-04-26 15:15:00,18.32,18.34,18.31,18.34,63909.396368140566,16.4296,16.4476,16.4207,16.4476,63909.3964
2011-04-26 15:20:00,18.34,18.35,18.32,18.34,31694.05627392289,16.4476,16.4565,16.4296,16.4476,31694.0563
2011-04-26 15:25:00,18.35,18.37,18.33,18.37,61094.46373854873,16.4565,16.4745,16.4386,16.4745,61094.4637
2011-04-26 15:30:00,18.37,18.41,18.36,18.39,66411.55870555554,16.4745,16.5104,16.4655,16.4924,66411.5587
2011-04-26 15:35:00,18.4,18.4,18.34,18.34,47332.57088276642,16.5014,16.5014,16.4476,16.4476,47332.5709
2011-04-26 15:40:00,18.35,18.37,18.34,18.37,68183.9236945578,16.4565,16.4745,16.4476,16.4745,68183.9237
2011-04-26 15:45:00,18.37,18.39,18.37,18.38,86741.62769705213,16.4745,16.4924,16.4745,16.4835,86741.6277
2011-04-26 15:50:00,18.38,18.42,18.38,18.38,146480.7535028344,16.4835,16.5193,16.4835,16.4835,146480.7535
2011-04-26 15:55:00,18.38,18.42,18.36,18.41,314334.143637755,16.4835,16.5193,16.4655,16.5104,314334.1436
2011-04-27 09:30:00,18.41,18.47,18.36,18.45,61720.00432290248,16.5104,16.5642,16.4655,16.5462,61720.0043
2011-04-27 09:35:00,18.44,18.44,18.35,18.38,54213.517310657575,16.5373,16.5373,16.4565,16.4835,54213.5173
2011-04-27 09:40:00,18.39,18.44,18.32,18.43,51815.611737301566,16.4924,16.5373,16.4296,16.5283,51815.6117
2011-04-27 09:45:00,18.43,18.48,18.43,18.47,148670.1455480725,16.5283,16.5731,16.5283,16.5642,148670.1455
2011-04-27 09:50:00,18.46,18.53,18.44,18.53,84030.95183151924,16.5552,16.618,16.5373,16.618,84030.9518
2011-04-27 09:55:00,18.52,18.52,18.42,18.42,42953.78679229024,16.609,16.609,16.5193,16.5193,42953.7868
2011-04-27 10:00:00,18.42,18.44,18.36,18.37,33049.39420668933,16.5193,16.5373,16.4655,16.4745,33049.3942
2011-04-27 10:05:00,18.36,18.4,18.34,18.4,58800.81492925168,16.4655,16.5014,16.4476,16.5014,58800.8149
2011-04-27 10:10:00,18.4,18.44,18.37,18.44,156697.91638061218,16.5014,16.5373,16.4745,16.5373,156697.9164
2011-04-27 10:15:00,18.44,18.45,18.38,18.44,74126.55924591834,16.5373,16.5462,16.4835,16.5373,74126.5592
2011-04-27 10:20:00,18.44,18.47,18.42,18.42,62554.05843537413,16.5373,16.5642,16.5193,16.5193,62554.0584
2011-04-27 10:25:00,18.43,18.43,18.42,18.42,76003.18099897956,16.5283,16.5283,16.5193,16.5193,76003.181
2011-04-27 10:30:00,18.43,18.46,18.41,18.43,124899.60334263036,16.5283,16.5552,16.5104,16.5283,124899.6033
2011-04-27 10:35:00,18.43,18.44,18.42,18.44,54213.517310657575,16.5283,16.5373,16.5193,16.5373,54213.5173
2011-04-27 10:40:00,18.44,18.44,18.43,18.44,28670.61011621314,16.5373,16.5373,16.5283,16.5373,28670.6101
2011-04-27 10:45:00,18.44,18.47,18.44,18.46,32215.34009421768,16.5373,16.5642,16.5373,16.5552,32215.3401
2011-04-27 10:50:00,18.45,18.46,18.41,18.42,38053.718881519264,16.5462,16.5552,16.5104,16.5193,38053.7189
2011-04-27 10:55:00,18.41,18.42,18.4,18.41,45977.23294999998,16.5104,16.5193,16.5014,16.5104,45977.2329
2011-04-27 11:00:00,18.42,18.42,18.39,18.4,38157.97564557822,16.5193,16.5193,16.4924,16.5014,38157.9756
2011-04-27 11:05:00,18.4,18.43,18.4,18.42,64430.68018843535,16.5014,16.5283,16.5014,16.5193,64430.6802
2011-04-27 11:10:00,18.42,18.42,18.36,18.37,24291.826025736955,16.5193,16.5193,16.4655,16.4745,24291.826
2011-04-27 11:15:00,18.37,18.37,18.34,18.35,19496.014879024937,16.4745,16.4745,16.4476,16.4565,19496.0149
2011-04-27 11:20:00,18.35,18.35,18.33,18.34,102275.8855418367,16.4565,16.4565,16.4386,16.4476,102275.8855
2011-04-27 11:25:00,18.34,18.38,18.34,18.38,34508.98890351473,16.4476,16.4835,16.4476,16.4835,34508.9889
2011-04-27 11:30:00,18.38,18.41,18.38,18.41,40347.36769081631,16.4835,16.5104,16.4835,16.5104,40347.3677
2011-04-27 11:35:00,18.41,18.42,18.4,18.41,78296.82980827661,16.5104,16.5193,16.5014,16.5104,78296.8298
2011-04-27 11:40:00,18.41,18.42,18.4,18.4,26376.96130691609,16.5104,16.5193,16.5014,16.5014,26376.9613
2011-04-27 11:45:00,18.4,18.41,18.4,18.41,11885.271102721084,16.5014,16.5104,16.5014,16.5104,11885.2711
2011-04-27 11:50:00,18.41,18.42,18.4,18.4,21059.86633990929,16.5104,16.5193,16.5014,16.5014,21059.8663
2011-04-27 11:55:00,18.4,18.41,18.39,18.39,26481.218070975046,16.5014,16.5104,16.4924,16.4924,26481.2181
2011-04-27 12:00:00,18.39,18.42,18.39,18.4,23979.05573356008,16.4924,16.5193,16.4924,16.5014,23979.0557
2011-04-27 12:05:00,18.4,18.41,18.4,18.41,4274.527326417232,16.5014,16.5104,16.5014,16.5104,4274.5273
2011-04-27 12:10:00,18.4,18.42,18.4,18.4,13657.63609172335,16.5014,16.5193,16.5014,16.5014,13657.6361
2011-04-27 12:15:00,18.41,18.42,18.41,18.41,16368.31195725623,16.5104,16.5193,16.5104,16.5104,16368.312
2011-04-27 12:20:00,18.41,18.41,18.37,18.38,29191.893936507928,16.5104,16.5104,16.4745,16.4835,29191.8939
2011-04-27 12:25:00,18.38,18.38,18.37,18.37,27315.2721834467,16.4835,16.4835,16.4745,16.4745,27315.2722
2011-04-27 12:30:00,18.37,18.41,18.36,18.37,42641.016500113365,16.4745,16.5104,16.4655,16.4745,42641.0165
2011-04-27 12:35:00,18.37,18.41,18.35,18.39,81633.04625816323,16.4745,16.5104,16.4565,16.4924,81633.0463
2011-04-27 12:40:00,18.38,18.39,18.35,18.35,100295.00702471651,16.4835,16.4924,16.4565,16.4565,100295.007
2011-04-27 12:45:00,18.36,18.37,18.33,18.35,52232.63879353739,16.4655,16.4745,16.4386,16.4565,52232.6388
2011-04-27 12:50:00,18.35,18.37,18.32,18.34,72771.22131315191,16.4565,16.4745,16.4296,16.4476,72771.2213
2011-04-27 12:55:00,18.34,18.36,18.33,18.33,67245.61281802719,16.4476,16.4655,16.4386,16.4386,67245.6128
2011-04-27 13:00:00,18.34,18.35,18.32,18.35,100712.03408095236,16.4476,16.4565,16.4296,16.4565,100712.0341
2011-04-27 13:05:00,18.35,18.35,18.34,18.35,6359.6626075963695,16.4565,16.4565,16.4476,16.4565,6359.6626
2011-04-27 13:10:00,18.35,18.35,18.33,18.34,20642.839283673464,16.4565,16.4565,16.4386,16.4476,20642.8393
2011-04-27 13:15:00,18.34,18.34,18.33,18.34,17515.136361904755,16.4476,16.4476,16.4386,16.4476,17515.1364
2011-04-27 13:20:00,18.34,18.34,18.32,18.33,32006.82656609976,16.4476,16.4476,16.4296,16.4386,32006.8266
2011-04-27 13:25:00,18.33,18.33,18.32,18.33,13449.122563605437,16.4386,16.4386,16.4296,16.4386,13449.1226
2011-04-27 13:30:00,18.33,18.36,18.32,18.35,120937.84630838998,16.4386,16.4655,16.4296,16.4565,120937.8463
2011-04-27 13:35:00,18.34,18.36,18.34,18.36,57236.96346836733,16.4476,16.4655,16.4476,16.4655,57236.9635
2011-04-27 13:40:00,18.36,18.37,18.33,18.36,97897.1014513605,16.4655,16.4745,16.4386,16.4655,97897.1015
2011-04-27 13:45:00,18.36,18.37,18.32,18.33,53483.71996224488,16.4655,16.4745,16.4296,16.4386,53483.72
2011-04-27 13:50:00,18.33,18.37,18.32,18.36,41077.16503922901,16.4386,16.4745,16.4296,16.4655,41077.165
2011-04-27 13:55:00,18.36,18.36,18.34,18.35,15221.487552607705,16.4655,16.4655,16.4476,16.4565,15221.4876
2011-04-27 14:00:00,18.35,18.36,18.31,18.32,51085.81438888887,16.4565,16.4655,16.4207,16.4296,51085.8144
2011-04-27 14:05:00,18.33,18.34,18.33,18.34,26064.19101473922,16.4386,16.4476,16.4386,16.4476,26064.191
2011-04-27 14:10:00,18.34,18.35,18.33,18.34,74335.07277403625,16.4476,16.4565,16.4386,16.4476,74335.0728
2011-04-27 14:15:00,18.33,18.34,18.31,18.31,106863.1831604308,16.4386,16.4476,16.4207,16.4207,106863.1832
2011-04-27 14:20:00,18.31,18.32,18.27,18.27,45351.692365646246,16.4207,16.4296,16.3848,16.3848,45351.6924
2011-04-27 14:25:00,18.27,18.28,18.21,18.22,40138.8541626984,16.3848,16.3938,16.331,16.34,40138.8542
2011-04-27 14:30:00,18.22,18.24,18.22,18.23,73918.04571780043,16.34,16.3579,16.34,16.3489,73918.0457
2011-04-27 14:35:00,18.22,18.24,18.22,18.23,145333.92909818588,16.34,16.3579,16.34,16.3489,145333.9291
2011-04-27 14:40:00,18.24,18.24,18.21,18.22,91641.6956078231,16.3579,16.3579,16.331,16.34,91641.6956
2011-04-27 14:45:00,18.22,18.26,18.21,18.25,82467.10037063489,16.34,16.3758,16.331,16.3669,82467.1004
2011-04-27 14:50:00,18.25,18.26,18.24,18.24,20538.582519614505,16.3669,16.3758,16.3579,16.3579,20538.5825
2011-04-27 14:55:00,18.25,18.25,18.22,18.24,69226.49133514737,16.3669,16.3669,16.34,16.3579,69226.4913
2011-04-27 15:00:00,18.24,18.25,18.24,18.25,26689.73159909296,16.3579,16.3669,16.3579,16.3669,26689.7316
2011-04-27 15:05:00,18.24,18.25,18.24,18.24,37532.43506122448,16.3579,16.3669,16.3579,16.3579,37532.4351
2011-04-27 15:10:00,18.24,18.25,18.23,18.24,45872.97618594103,16.3579,16.3669,16.3489,16.3579,45872.9762
2011-04-27 15:15:00,18.24,18.29,18.24,18.29,60573.17991825395,16.3579,16.4027,16.3579,16.4027,60573.1799
2011-04-27 15:20:00,18.29,18.32,18.28,18.32,51085.81438888887,16.4027,16.4296,16.3938,16.4296,51085.8144
2011-04-27 15:25:00,18.32,18.34,18.31,18.33,60885.95021043082,16.4296,16.4476,16.4207,16.4386,60885.9502
2011-04-27 15:30:00,18.33,18.39,18.32,18.39,71311.62661632651,16.4386,16.4924,16.4296,16.4924,71311.6266
2011-04-27 15:35:00,18.39,18.39,18.36,18.37,84865.0059439909,16.4924,16.4924,16.4655,16.4745,84865.0059
2011-04-27 15:40:00,18.36,18.38,18.36,18.36,107488.72374478454,16.4655,16.4835,16.4655,16.4655,107488.7237
2011-04-27 15:45:00,18.37,18.4,18.37,18.4,133448.6579954648,16.4745,16.5014,16.4745,16.5014,133448.658
2011-04-27 15:50:00,18.39,18.4,18.37,18.37,101024.8043731292,16.4924,16.5014,16.4745,16.4745,101024.8044
2011-04-27 15:55:00,18.37,18.38,18.34,18.37,234577.71913265297,16.4745,16.4835,16.4476,16.4745,234577.7191
2011-04-28 09:30:00,18.42,18.48,18.37,18.43,117288.85956632649,16.5193,16.5731,16.4745,16.5283,117288.8596
2011-04-28 09:35:00,18.44,18.45,18.38,18.41,73709.53218968252,16.5373,16.5462,16.4835,16.5104,73709.5322
2011-04-28 09:40:00,18.41,18.44,18.36,18.39,71311.62661632651,16.5104,16.5373,16.4655,16.4924,71311.6266
2011-04-28 09:45:00,18.39,18.43,18.32,18.38,70998.85632414963,16.4924,16.5283,16.4296,16.4835,70998.8563
2011-04-28 09:50:00,18.39,18.42,18.38,18.42,24813.109846031737,16.4924,16.5193,16.4835,16.5193,24813.1098
2011-04-28 09:55:00,18.42,18.43,18.32,18.43,543803.2813315191,16.5193,16.5283,16.4296,16.5283,543803.2813
2011-04-28 10:00:00,18.43,18.51,18.43,18.46,120312.30572403624,16.5283,16.6,16.5283,16.5552,120312.3057
2011-04-28 10:05:00,18.46,18.48,18.44,18.44,134699.7391641723,16.5552,16.5731,16.5373,16.5373,134699.7392
2011-04-28 10:10:00,18.44,18.46,18.43,18.43,62658.31519943309,16.5373,16.5552,16.5283,16.5283,62658.3152
2011-04-28 10:15:00,18.43,18.44,18.38,18.44,191415.41881224484,16.5283,16.5373,16.4835,16.5373,191415.4188
2011-04-28 10:20:00,18.45,18.48,18.44,18.44,64222.16666031744,16.5462,16.5731,16.5373,16.5373,64222.1667
2011-04-28 10:25:00,18.44,18.46,18.41,18.44,97688.5879232426,16.5373,16.5552,16.5104,16.5373,97688.5879
2011-04-28 10:30:00,18.44,18.45,18.41,18.45,49417.70616394557,16.5373,16.5462,16.5104,16.5462,49417.7062
2011-04-28 10:35:00,18.46,18.46,18.4,18.42,22936.48809297052,16.5552,16.5552,16.5014,16.5193,22936.4881
2011-04-28 10:40:00,18.42,18.43,18.4,18.42,41494.19209546484,16.5193,16.5283,16.5014,16.5193,41494.1921
2011-04-28 10:45:00,18.42,18.45,18.42,18.44,78401.08657233557,16.5193,16.5462,16.5193,16.5373,78401.0866
2011-04-28 10:50:00,18.44,18.46,18.42,18.42,17410.8795978458,16.5373,16.5552,16.5193,16.5193,17410.8796
2011-04-28 10:55:00,18.42,18.44,18.41,18.44,23353.51514920634,16.5193,16.5373,16.5104,16.5373,23353.5151
2011-04-28 11:00:00,18.45,18.47,18.45,18.46,26168.447778798178,16.5462,16.5642,16.5462,16.5552,26168.4478
2011-04-28 11:05:00,18.45,18.48,18.44,18.46,23562.02867732425,16.5462,16.5731,16.5373,16.5552,23562.0287
2011-04-28 11:10:00,18.46,18.46,18.44,18.44,20642.839283673464,16.5552,16.5552,16.5373,16.5373,20642.8393
2011-04-28 11:15:00,18.44,18.44,18.4,18.4,37428.17829716552,16.5373,16.5373,16.5014,16.5014,37428.1783
2011-04-28 11:20:00,18.4,18.41,18.39,18.4,53483.71996224488,16.5014,16.5104,16.4924,16.5014,53483.72
2011-04-28 11:25:00,18.39,18.4,18.37,18.39,49834.73322018139,16.4924,16.5014,16.4745,16.4924,49834.7332
2011-04-28 11:30:00,18.38,18.39,18.36,18.37,79756.42450510201,16.4835,16.4924,16.4655,16.4745,79756.4245
2011-04-28 11:35:00,18.38,18.38,18.32,18.33,27836.556003741487,16.4835,16.4835,16.4296,16.4386,27836.556
2011-04-28 11:40:00,18.33,18.34,18.28,18.28,32945.137442630374,16.4386,16.4476,16.3938,16.3938,32945.1374
2011-04-28 11:45:00,18.27,18.28,18.24,18.25,27523.78571156461,16.3848,16.3938,16.3579,16.3669,27523.7857
2011-04-28 11:50:00,18.25,18.25,18.23,18.25,32945.137442630374,16.3669,16.3669,16.3489,16.3669,32945.1374
2011-04-28 11:55:00,18.26,18.27,18.21,18.21,20330.06899149659,16.3758,16.3848,16.331,16.331,20330.069
2011-04-28 12:00:00,18.22,18.23,18.2,18.23,33362.1644988662,16.34,16.3489,16.322,16.3489,33362.1645
2011-04-28 12:05:00,18.23,18.23,18.21,18.21,32006.82656609976,16.3489,16.3489,16.331,16.331,32006.8266
2011-04-28 12:10:00,18.21,18.21,18.15,18.16,40347.36769081631,16.331,16.331,16.2772,16.2862,40347.3677
2011-04-28 12:15:00,18.15,18.21,18.15,18.21,37428.17829716552,16.2772,16.331,16.2772,16.331,37428.1783
2011-04-28 12:20:00,18.21,18.21,18.17,18.17,38575.002701814046,16.331,16.331,16.2951,16.2951,38575.0027
2011-04-28 12:25:00,18.17,18.19,18.16,18.17,26793.98836315192,16.2951,16.3131,16.2862,16.2951,26793.9884
2011-04-28 12:30:00,18.16,18.17,18.12,18.12,55673.112007482974,16.2862,16.2951,16.2503,16.2503,55673.112
2011-04-28 12:35:00,18.12,18.14,18.12,18.14,25542.90719444444,16.2503,16.2682,16.2503,16.2682,25542.9072
2011-04-28 12:40:00,18.13,18.14,18.12,18.14,17932.163418140583,16.2592,16.2682,16.2503,16.2682,17932.1634
2011-04-28 12:45:00,18.14,18.16,18.14,18.16,23353.51514920634,16.2682,16.2862,16.2682,16.2862,23353.5151
2011-04-28 12:50:00,18.16,18.17,18.15,18.17,13240.609035487523,16.2862,16.2951,16.2772,16.2951,13240.609
2011-04-28 12:55:00,18.17,18.17,18.14,18.15,27106.758655328787,16.2951,16.2951,16.2682,16.2772,27106.7587
2011-04-28 13:00:00,18.15,18.19,18.14,18.18,15742.771372902487,16.2772,16.3131,16.2682,16.3041,15742.7714
2011-04-28 13:05:00,18.18,18.2,18.15,18.16,14908.717260430834,16.3041,16.322,16.2772,16.2862,14908.7173
2011-04-28 13:10:00,18.16,18.16,18.12,18.14,42223.98944387754,16.2862,16.2862,16.2503,16.2682,42223.9894
2011-04-28 13:15:00,18.13,18.15,18.11,18.15,32319.59685827664,16.2592,16.2772,16.2413,16.2772,32319.5969
2011-04-28 13:20:00,18.14,18.14,18.09,18.09,21059.86633990929,16.2682,16.2682,16.2234,16.2234,21059.8663
2011-04-28 13:25:00,18.1,18.13,18.09,18.13,24187.569261678,16.2323,16.2592,16.2234,16.2592,24187.5693
2011-04-28 13:30:00,18.13,18.15,18.12,18.14,33049.39420668933,16.2592,16.2772,16.2503,16.2682,33049.3942
2011-04-28 13:35:00,18.14,18.15,18.1,18.14,22519.461036734687,16.2682,16.2772,16.2323,16.2682,22519.461
2011-04-28 13:40:00,18.15,18.15,18.11,18.13,17827.906654081627,16.2772,16.2772,16.2413,16.2592,17827.9067
2011-04-28 13:45:00,18.13,18.14,18.12,18.13,11781.014338662128,16.2592,16.2682,16.2503,16.2592,11781.0143
2011-04-28 13:50:00,18.14,18.14,18.13,18.14,7089.459956009068,16.2682,16.2682,16.2592,16.2682,7089.46
2011-04-28 13:55:00,18.14,18.15,18.13,18.15,10946.960226190473,16.2682,16.2772,16.2592,16.2772,10946.9602
2011-04-28 14:00:00,18.15,18.15,18.11,18.12,24813.109846031737,16.2772,16.2772,16.2413,16.2503,24813.1098
2011-04-28 14:05:00,18.11,18.12,18.08,18.08,32736.62391451246,16.2413,16.2503,16.2144,16.2144,32736.6239
2011-04-28 14:10:00,18.08,18.08,18.05,18.06,26481.218070975046,16.2144,16.2144,16.1875,16.1965,26481.2181
2011-04-28 14:15:00,18.07,18.12,18.07,18.12,42119.73267981858,16.2054,16.2503,16.2054,16.2503,42119.7327
2011-04-28 14:20:00,18.11,18.13,18.07,18.11,32945.137442630374,16.2413,16.2592,16.2054,16.2413,32945.1374
2011-04-28 14:25:00,18.11,18.12,18.09,18.1,22519.461036734687,16.2413,16.2503,16.2234,16.2323,22519.461
2011-04-28 14:30:00,18.09,18.12,18.09,18.12,26168.447778798178,16.2234,16.2503,16.2234,16.2503,26168.4478
2011-04-28 14:35:00,18.12,18.14,18.1,18.13,28149.32629591836,16.2503,16.2682,16.2323,16.2592,28149.3263
2011-04-28 14:40:00,18.13,18.17,18.13,18.17,29400.40746462584,16.2592,16.2951,16.2592,16.2951,29400.4075
2011-04-28 14:45:00,18.17,18.2,18.17,18.2,45768.71942188207,16.2951,16.322,16.2951,16.322,45768.7194
2011-04-28 14:50:00,18.19,18.22,18.19,18.21,49626.219692063474,16.3131,16.34,16.3131,16.331,49626.2197
2011-04-28 14:55:00,18.21,18.22,18.21,18.22,22936.48809297052,16.331,16.34,16.331,16.34,22936.4881
2011-04-28 15:00:00,18.22,18.22,18.21,18.22,25751.42072256235,16.34,16.34,16.331,16.34,25751.4207
2011-04-28 15:05:00,18.22,18.22,18.21,18.22,50981.55762482991,16.34,16.34,16.331,16.34,50981.5576
2011-04-28 15:10:00,18.22,18.24,18.21,18.24,38679.259465873,16.34,16.3579,16.331,16.3579,38679.2595
2011-04-28 15:15:00,18.24,18.24,18.22,18.23,38366.48917369613,16.3579,16.3579,16.34,16.3489,38366.4892
2011-04-28 15:20:00,18.23,18.24,18.22,18.23,35030.27272380951,16.3489,16.3579,16.34,16.3489,35030.2727
2011-04-28 15:25:00,18.23,18.25,18.22,18.25,31068.51568956915,16.3489,16.3669,16.34,16.3669,31068.5157
2011-04-28 15:30:00,18.25,18.27,18.22,18.23,54005.00378253967,16.3669,16.3848,16.34,16.3489,54005.0038
2011-04-28 15:35:00,18.22,18.23,18.19,18.21,39304.800050226746,16.34,16.3489,16.3131,16.331,39304.8001
2011-04-28 15:40:00,18.2,18.24,18.2,18.23,68392.43722267571,16.322,16.3579,16.322,16.3489,68392.4372
2011-04-28 15:45:00,18.23,18.25,18.21,18.21,163474.6060444444,16.3489,16.3669,16.331,16.331,163474.606
2011-04-28 15:50:00,18.21,18.21,18.18,18.19,151380.8214136054,16.331,16.331,16.3041,16.3131,151380.8214
2011-04-28 15:55:00,18.19,18.2,18.19,18.19,201111.29786972783,16.3131,16.322,16.3131,16.3131,201111.2979
2011-04-29 09:30:00,18.21,18.35,18.19,18.33,59739.12580578229,16.331,16.4565,16.3131,16.4386,59739.1258
2011-04-29 09:35:00,18.34,18.41,18.29,18.39,49209.19263582765,16.4476,16.5104,16.4027,16.4924,49209.1926
2011-04-29 09:40:00,18.39,18.42,18.32,18.35,43787.84090476189,16.4924,16.5193,16.4296,16.4565,43787.8409
2011-04-29 09:45:00,18.35,18.4,18.32,18.33,41911.219151700665,16.4565,16.5014,16.4296,16.4386,41911.2192
2011-04-29 09:50:00,18.33,18.35,18.29,18.3,29191.893936507928,16.4386,16.4565,16.4027,16.4117,29191.8939
2011-04-29 09:55:00,18.3,18.3,18.21,18.21,32945.137442630374,16.4117,16.4117,16.331,16.331,32945.1374
2011-04-29 10:00:00,18.21,18.29,18.21,18.25,51190.07115294783,16.331,16.4027,16.331,16.3669,51190.0712
2011-04-29 10:05:00,18.25,18.28,18.24,18.28,17098.109305668928,16.3669,16.3938,16.3579,16.3938,17098.1093
2011-04-29 10:10:00,18.28,18.29,18.26,18.26,24396.08278979591,16.3938,16.4027,16.3758,16.3758,24396.0828
2011-04-29 10:15:00,18.25,18.25,18.18,18.23,37011.15124092969,16.3669,16.3669,16.3041,16.3489,37011.1512
2011-04-29 10:20:00,18.23,18.23,18.19,18.21,27419.52894750566,16.3489,16.3489,16.3131,16.331,27419.5289
2011-04-29 10:25:00,18.21,18.32,18.19,18.31,48166.62499523808,16.331,16.4296,16.3131,16.4207,48166.625
2011-04-29 10:30:00,18.31,18.32,18.22,18.24,60677.4366823129,16.4207,16.4296,16.34,16.3579,60677.4367
2011-04-29 10:35:00,18.23,18.24,18.21,18.22,14700.20373231292,16.3489,16.3579,16.331,16.34,14700.2037
2011-04-29 10:40:00,18.22,18.25,18.21,18.24,14074.663147959178,16.34,16.3669,16.331,16.3579,14074.6631
2011-04-29 10:45:00,18.24,18.25,18.21,18.25,35238.78625192743,16.3579,16.3669,16.331,16.3669,35238.7863
2011-04-29 10:50:00,18.25,18.28,18.24,18.28,28149.32629591836,16.3669,16.3938,16.3579,16.3938,28149.3263
2011-04-29 10:55:00,18.28,18.3,18.27,18.29,16576.825485374146,16.3938,16.4117,16.3848,16.4027,16576.8255
2011-04-29 11:00:00,18.3,18.34,18.3,18.33,56924.193176190456,16.4117,16.4476,16.4117,16.4386,56924.1932
2011-04-29 11:05:00,18.32,18.33,18.31,18.33,17098.109305668928,16.4296,16.4386,16.4207,16.4386,17098.1093
2011-04-29 11:10:00,18.33,18.35,18.29,18.3,23666.28544138321,16.4386,16.4565,16.4027,16.4117,23666.2854
2011-04-29 11:15:00,18.3,18.32,18.29,18.29,8966.081709070291,16.4117,16.4296,16.4027,16.4027,8966.0817
2011-04-29 11:20:00,18.29,18.29,18.27,18.28,50877.30086077096,16.4027,16.4027,16.3848,16.3938,50877.3009
2011-04-29 11:25:00,18.28,18.29,18.26,18.27,25959.934250680264,16.3938,16.4027,16.3758,16.3848,25959.9343
2011-04-29 11:30:00,18.27,18.38,18.23,18.38,85803.31682052152,16.3848,16.4835,16.3489,16.4835,85803.3168
2011-04-29 11:35:00,18.37,18.39,18.37,18.39,18974.73105873015,16.4745,16.4924,16.4745,16.4924,18974.7311
2011-04-29 11:40:00,18.39,18.41,18.38,18.41,21789.663688321987,16.4924,16.5104,16.4835,16.5104,21789.6637
2011-04-29 11:45:00,18.41,18.45,18.41,18.44,88305.47915793648,16.5104,16.5462,16.5104,16.5373,88305.4792
2011-04-29 11:50:00,18.44,18.44,18.39,18.41,16889.595777551014,16.5373,16.5373,16.4924,16.5104,16889.5958
2011-04-29 11:55:00,18.41,18.42,18.41,18.42,14283.176676077092,16.5104,16.5193,16.5104,16.5193,14283.1767
2011-04-29 12:00:00,18.42,18.44,18.42,18.44,22623.71780079364,16.5193,16.5373,16.5193,16.5373,22623.7178
2011-04-29 12:05:00,18.44,18.45,18.44,18.45,32423.85362233559,16.5373,16.5462,16.5373,16.5462,32423.8536
2011-04-29 12:10:00,18.44,18.45,18.44,18.45,21476.89339614512,16.5373,16.5462,16.5373,16.5462,21476.8934
2011-04-29 12:15:00,18.45,18.47,18.45,18.47,37011.15124092969,16.5462,16.5642,16.5462,16.5642,37011.1512
2011-04-29 12:20:00,18.47,18.51,18.47,18.51,75481.89717868478,16.5642,16.6,16.5642,16.6,75481.8972
2011-04-29 12:25:00,18.51,18.53,18.5,18.53,37532.43506122448,16.6,16.618,16.5911,16.618,37532.4351
2011-04-29 12:30:00,18.53,18.57,18.52,18.56,63179.599019727866,16.618,16.6538,16.609,16.6449,63179.599
2011-04-29 12:35:00,18.56,18.56,18.55,18.56,22415.204272675728,16.6449,16.6449,16.6359,16.6449,22415.2043
2011-04-29 12:40:00,18.56,18.57,18.55,18.56,27315.2721834467,16.6449,16.6538,16.6359,16.6449,27315.2722
2011-04-29 12:45:00,18.57,18.57,18.56,18.56,17306.62283378684,16.6538,16.6538,16.6449,16.6449,17306.6228
2011-04-29 12:50:00,18.56,18.57,18.5,18.5,66620.07223367345,16.6449,16.6538,16.5911,16.5911,66620.0722
2011-04-29 12:55:00,18.51,18.51,18.47,18.48,46394.26000623581,16.6,16.6,16.5642,16.5731,46394.26
2011-04-29 13:00:00,18.48,18.48,18.45,18.48,34300.47537539681,16.5731,16.5731,16.5462,16.5731,34300.4754
2011-04-29 13:05:00,18.49,18.49,18.46,18.47,20851.352811791377,16.5821,16.5821,16.5552,16.5642,20851.3528
2011-04-29 13:10:00,18.46,18.47,18.43,18.43,14700.20373231292,16.5552,16.5642,16.5283,16.5283,14700.2037
2011-04-29 13:15:00,18.43,18.44,18.42,18.42,14387.43344013605,16.5283,16.5373,16.5193,16.5193,14387.4334
2011-04-29 13:20:00,18.43,18.43,18.4,18.4,14283.176676077092,16.5283,16.5283,16.5014,16.5014,14283.1767
2011-04-29 13:25:00,18.41,18.41,18.39,18.4,13136.352271428566,16.5104,16.5104,16.4924,16.5014,13136.3523
2011-04-29 13:30:00,18.4,18.4,18.39,18.4,5525.608495124715,16.5014,16.5014,16.4924,16.5014,5525.6085
2011-04-29 13:35:00,18.4,18.4,18.38,18.4,16472.568721315187,16.5014,16.5014,16.4835,16.5014,16472.5687
2011-04-29 13:40:00,18.4,18.45,18.4,18.44,34926.015959750555,16.5014,16.5462,16.5014,16.5373,34926.016
2011-04-29 13:45:00,18.45,18.45,18.44,18.44,13240.609035487523,16.5462,16.5462,16.5373,16.5373,13240.609
2011-04-29 13:50:00,18.44,18.45,18.42,18.43,17306.62283378684,16.5373,16.5462,16.5193,16.5283,17306.6228
2011-04-29 13:55:00,18.43,18.44,18.42,18.42,19183.244586848065,16.5283,16.5373,16.5193,16.5193,19183.2446
2011-04-29 14:00:00,18.42,18.43,18.37,18.38,36281.35389251699,16.5193,16.5283,16.4745,16.4835,36281.3539
2011-04-29 14:05:00,18.38,18.38,18.35,18.37,35238.78625192743,16.4835,16.4835,16.4565,16.4745,35238.7863
2011-04-29 14:10:00,18.37,18.37,18.3,18.3,54422.03083877549,16.4745,16.4745,16.4117,16.4117,54422.0308
2011-04-29 14:15:00,18.3,18.33,18.3,18.3,46081.48971405894,16.4117,16.4386,16.4117,16.4117,46081.4897
2011-04-29 14:20:00,18.31,18.32,18.27,18.28,38366.48917369613,16.4207,16.4296,16.3848,16.3938,38366.4892
2011-04-29 14:25:00,18.27,18.3,18.27,18.29,38366.48917369613,16.3848,16.4117,16.3848,16.4027,38366.4892
2011-04-29 14:30:00,18.28,18.28,18.27,18.27,22727.9745648526,16.3938,16.3938,16.3848,16.3848,22727.9746
2011-04-29 14:35:00,18.27,18.31,18.27,18.29,47019.80059058956,16.3848,16.4207,16.3848,16.4027,47019.8006
2011-04-29 14:40:00,18.29,18.3,18.28,18.28,33466.42126292516,16.4027,16.4117,16.3938,16.3938,33466.4213
2011-04-29 14:45:00,18.29,18.31,18.28,18.3,53483.71996224488,16.4027,16.4207,16.3938,16.4117,53483.72
2011-04-29 14:50:00,18.31,18.31,18.26,18.27,46290.003242176856,16.4207,16.4207,16.3758,16.3848,46290.0032
2011-04-29 14:55:00,18.28,18.33,18.27,18.3,41389.93533140588,16.3938,16.4386,16.3848,16.4117,41389.9353
2011-04-29 15:00:00,18.3,18.31,18.3,18.31,19704.52840714285,16.4117,16.4207,16.4117,16.4207,19704.5284
2011-04-29 15:05:00,18.32,18.32,18.3,18.31,46915.54382653059,16.4296,16.4296,16.4117,16.4207,46915.5438
2011-04-29 15:10:00,18.31,18.31,18.28,18.28,33466.42126292516,16.4207,16.4207,16.3938,16.3938,33466.4213
2011-04-29 15:15:00,18.28,18.28,18.21,18.21,80381.96508945576,16.3938,16.3938,16.331,16.331,80381.9651
2011-04-29 15:20:00,18.21,18.21,18.18,18.18,64743.45048061222,16.331,16.331,16.3041,16.3041,64743.4505
2011-04-29 15:25:00,18.18,18.2,18.17,18.19,74960.61335839,16.3041,16.322,16.2951,16.3131,74960.6134
2011-04-29 15:30:00,18.19,18.2,18.17,18.18,47749.59793900225,16.3131,16.322,16.2951,16.3041,47749.5979
2011-04-29 15:35:00,18.17,18.23,18.17,18.21,80798.99214569158,16.2951,16.3489,16.2951,16.331,80798.9921
2011-04-29 15:40:00,18.21,18.22,18.19,18.22,54422.03083877549,16.331,16.34,16.3131,16.34,54422.0308
2011-04-29 15:45:00,18.21,18.23,18.21,18.22,87471.42504546483,16.331,16.3489,16.331,16.34,87471.425
2011-04-29 15:50:00,18.23,18.23,18.2,18.2,106654.66963231289,16.3489,16.3489,16.322,16.322,106654.6696
2011-04-29 15:55:00,18.21,18.23,18.2,18.21,158887.3084258503,16.331,16.3489,16.322,16.331,158887.3084
2011-05-02 09:30:00,18.35,18.35,18.21,18.27,71103.11308820859,16.4565,16.4565,16.331,16.3848,71103.1131
2011-05-02 09:35:00,18.27,18.27,18.17,18.19,79652.16774104306,16.3848,16.3848,16.2951,16.3131,79652.1677
2011-05-02 09:40:00,18.19,18.2,18.08,18.09,70790.34279603172,16.3131,16.322,16.2144,16.2234,70790.3428
2011-05-02 09:45:00,18.1,18.1,18.06,18.1,65786.01812120179,16.2323,16.2323,16.1965,16.2323,65786.0181
2011-05-02 09:50:00,18.1,18.14,18.09,18.11,63492.36931190474,16.2323,16.2682,16.2234,16.2413,63492.3693
2011-05-02 09:55:00,18.11,18.13,18.05,18.05,28670.61011621314,16.2413,16.2592,16.1875,16.1875,28670.6101
2011-05-02 10:00:00,18.05,18.07,17.99,17.99,75794.66747086165,16.1875,16.2054,16.1337,16.1337,75794.6675
2011-05-02 10:05:00,17.99,17.99,17.94,17.97,96228.9932264172,16.1337,16.1337,16.0889,16.1158,96228.9932
2011-05-02 10:10:00,17.97,17.97,17.94,17.95,70790.34279603172,16.1158,16.1158,16.0889,16.0978,70790.3428
2011-05-02 10:15:00,17.96,17.97,17.92,17.94,79130.88392074827,16.1068,16.1158,16.0709,16.0889,79130.8839
2011-05-02 10:20:00,17.94,17.95,17.89,17.9,69017.97780702946,16.0889,16.0978,16.044,16.053,69017.9778
2011-05-02 10:25:00,17.9,17.95,17.9,17.92,43370.813848526064,16.053,16.0978,16.053,16.0709,43370.8138
2011-05-02 10:30:00,17.93,17.96,17.92,17.94,58488.04463707481,16.0799,16.1068,16.0709,16.0889,58488.0446
2011-05-02 10:35:00,17.94,17.94,17.93,17.93,34613.24566757368,16.0889,16.0889,16.0799,16.0799,34613.2457
2011-05-02 10:40:00,17.93,17.94,17.92,17.92,67558.38311020406,16.0799,16.0889,16.0709,16.0709,67558.3831
2011-05-02 10:45:00,17.92,17.93,17.9,17.9,31277.029217687064,16.0709,16.0799,16.053,16.053,31277.0292
2011-05-02 10:50:00,17.91,17.92,17.9,17.91,55673.112007482974,16.0619,16.0709,16.053,16.0619,55673.112
2011-05-02 10:55:00,17.92,17.92,17.91,17.92,25334.393666326523,16.0709,16.0709,16.0619,16.0709,25334.3937
2011-05-02 11:00:00,17.92,17.92,17.9,17.91,28983.38040839001,16.0709,16.0709,16.053,16.0619,28983.3804
2011-05-02 11:05:00,17.91,17.91,17.86,17.87,103526.96671054418,16.0619,16.0619,16.0171,16.0261,103526.9667
2011-05-02 11:10:00,17.87,17.87,17.81,17.82,84969.26270804986,16.0261,16.0261,15.9723,15.9812,84969.2627
2011-05-02 11:15:00,17.81,17.81,17.76,17.76,71311.62661632651,15.9723,15.9723,15.9274,15.9274,71311.6266
2011-05-02 11:20:00,17.75,17.76,17.66,17.69,194855.8920261904,15.9185,15.9274,15.8377,15.8647,194855.892
2011-05-02 11:25:00,17.69,17.7,17.65,17.65,80798.99214569158,15.8647,15.8736,15.8288,15.8288,80798.9921
2011-05-02 11:30:00,17.65,17.66,17.61,17.62,78088.3162801587,15.8288,15.8377,15.7929,15.8019,78088.3163
2011-05-02 11:35:00,17.62,17.63,17.59,17.62,90286.35767505666,15.8019,15.8108,15.775,15.8019,90286.3577
2011-05-02 11:40:00,17.62,17.67,17.62,17.63,93831.0876530612,15.8019,15.8467,15.8019,15.8108,93831.0877
2011-05-02 11:45:00,17.64,17.69,17.64,17.65,69643.5183913832,15.8198,15.8647,15.8198,15.8288,69643.5184
2011-05-02 11:50:00,17.65,17.66,17.6,17.63,99669.46644036278,15.8288,15.8377,15.7839,15.8108,99669.4664
2011-05-02 11:55:00,17.61,17.65,17.54,17.58,102692.91259807252,15.7929,15.8288,15.7301,15.766,102692.9126
2011-05-02 12:00:00,17.59,17.63,17.59,17.62,51294.32791700678,15.775,15.8108,15.775,15.8019,51294.3279
2011-05-02 12:05:00,17.63,17.63,17.6,17.62,39617.57034240361,15.8108,15.8108,15.7839,15.8019,39617.5703
2011-05-02 12:10:00,17.62,17.64,17.61,17.64,112180.2781274376,15.8019,15.8198,15.7929,15.8198,112180.2781
2011-05-02 12:15:00,17.64,17.64,17.57,17.57,56507.16611995463,15.8198,15.8198,15.757,15.757,56507.1661
2011-05-02 12:20:00,17.57,17.59,17.57,17.58,73292.50513344668,15.757,15.775,15.757,15.766,73292.5051
2011-05-02 12:25:00,17.58,17.59,17.53,17.53,74335.07277403625,15.766,15.775,15.7212,15.7212,74335.0728
2011-05-02 12:30:00,17.53,17.57,17.51,17.57,146793.52379501128,15.7212,15.757,15.7032,15.757,146793.5238
2011-05-02 12:35:00,17.57,17.63,17.57,17.63,36281.35389251699,15.757,15.8108,15.757,15.8108,36281.3539
2011-05-02 12:40:00,17.63,17.63,17.58,17.58,60990.206974489774,15.8108,15.8108,15.766,15.766,60990.207
2011-05-02 12:45:00,17.58,17.65,17.57,17.64,150025.48348083894,15.766,15.8288,15.757,15.8198,150025.4835
2011-05-02 12:50:00,17.64,17.67,17.64,17.67,42223.98944387754,15.8198,15.8467,15.8198,15.8467,42223.9894
2011-05-02 12:55:00,17.68,17.7,17.66,17.68,50043.2467482993,15.8557,15.8736,15.8377,15.8557,50043.2467
2011-05-02 13:00:00,17.67,17.67,17.64,17.64,10217.162877777777,15.8467,15.8467,15.8198,15.8198,10217.1629
2011-05-02 13:05:00,17.65,17.66,17.61,17.65,39409.0568142857,15.8288,15.8377,15.7929,15.8288,39409.0568
2011-05-02 13:10:00,17.64,17.71,17.64,17.71,22102.43398049886,15.8198,15.8826,15.8198,15.8826,22102.434
2011-05-02 13:15:00,17.71,17.74,17.71,17.74,24187.569261678,15.8826,15.9095,15.8826,15.9095,24187.5693
2011-05-02 13:20:00,17.73,17.74,17.64,17.64,44100.61119693876,15.9005,15.9095,15.8198,15.8198,44100.6112
2011-05-02 13:25:00,17.64,17.68,17.63,17.68,41598.44885952379,15.8198,15.8557,15.8108,15.8557,41598.4489
2011-05-02 13:30:00,17.68,17.73,17.68,17.7,37323.92153310656,15.8557,15.9005,15.8557,15.8736,37323.9215
2011-05-02 13:35:00,17.7,17.7,17.66,17.66,17410.8795978458,15.8736,15.8736,15.8377,15.8377,17410.8796
2011-05-02 13:40:00,17.66,17.67,17.65,17.65,15221.487552607705,15.8377,15.8467,15.8288,15.8288,15221.4876
2011-05-02 13:45:00,17.66,17.66,17.6,17.61,42432.50297199545,15.8377,15.8377,15.7839,15.7929,42432.503
2011-05-02 13:50:00,17.61,17.65,17.6,17.64,41494.19209546484,15.7929,15.8288,15.7839,15.8198,41494.1921
2011-05-02 13:55:00,17.65,17.68,17.65,17.66,37323.92153310656,15.8288,15.8557,15.8288,15.8377,37323.9215
2011-05-02 14:00:00,17.66,17.69,17.65,17.69,26064.19101473922,15.8377,15.8647,15.8288,15.8647,26064.191
2011-05-02 14:05:00,17.7,17.7,17.62,17.63,28045.0695318594,15.8736,15.8736,15.8019,15.8108,28045.0695
2011-05-02 14:10:00,17.62,17.69,17.62,17.69,64534.93695249431,15.8019,15.8647,15.8019,15.8647,64534.937
2011-05-02 14:15:00,17.68,17.69,17.66,17.67,22415.204272675728,15.8557,15.8647,15.8377,15.8467,22415.2043
2011-05-02 14:20:00,17.66,17.67,17.62,17.64,18766.21753061224,15.8377,15.8467,15.8019,15.8198,18766.2175
2011-05-02 14:25:00,17.64,17.64,17.6,17.62,36594.124184693865,15.8198,15.8198,15.7839,15.8019,36594.1242
2011-05-02 14:30:00,17.62,17.65,17.61,17.63,33674.93479104307,15.8019,15.8288,15.7929,15.8108,33674.9348
2011-05-02 14:35:00,17.62,17.62,17.6,17.61,26272.704542857133,15.8019,15.8019,15.7839,15.7929,26272.7045
2011-05-02 14:40:00,17.6,17.63,17.6,17.63,15117.230788548748,15.7839,15.8108,15.7839,15.8108,15117.2308
2011-05-02 14:45:00,17.63,17.66,17.62,17.65,41181.421803287965,15.8108,15.8377,15.8019,15.8288,41181.4218
2011-05-02 14:50:00,17.64,17.65,17.6,17.61,64743.45048061222,15.8198,15.8288,15.7839,15.7929,64743.4505
2011-05-02 14:55:00,17.61,17.61,17.59,17.61,36594.124184693865,15.7929,15.7929,15.775,15.7929,36594.1242
2011-05-02 15:00:00,17.61,17.61,17.6,17.61,80486.22185351471,15.7929,15.7929,15.7839,15.7929,80486.2219
2011-05-02 15:05:00,17.61,17.61,17.59,17.61,90182.1009109977,15.7929,15.7929,15.775,15.7929,90182.1009
2011-05-02 15:10:00,17.6,17.61,17.6,17.6,24187.569261678,15.7839,15.7929,15.7839,15.7839,24187.5693
2011-05-02 15:15:00,17.61,17.64,17.6,17.64,55151.82818718819,15.7929,15.8198,15.7839,15.8198,55151.8282
2011-05-02 15:20:00,17.64,17.67,17.63,17.66,41806.96238764171,15.8198,15.8467,15.8108,15.8377,41806.9624
2011-05-02 15:25:00,17.67,17.69,17.64,17.64,132718.86064705212,15.8467,15.8647,15.8198,15.8198,132718.8606
2011-05-02 15:30:00,17.65,17.65,17.61,17.65,89869.33061882084,15.8288,15.8288,15.7929,15.8288,89869.3306
2011-05-02 15:35:00,17.64,17.65,17.61,17.64,84552.23565181403,15.8198,15.8288,15.7929,15.8198,84552.2357
2011-05-02 15:40:00,17.64,17.64,17.61,17.61,119999.53543185936,15.8198,15.8198,15.7929,15.7929,119999.5354
2011-05-02 15:45:00,17.62,17.62,17.57,17.6,222900.9615580498,15.8019,15.8019,15.757,15.7839,222900.9616
2011-05-02 15:50:00,17.6,17.6,17.58,17.6,252509.88255079355,15.7839,15.7839,15.766,15.7839,252509.8826
2011-05-02 15:55:00,17.6,17.6,17.57,17.59,456748.88334229006,15.7839,15.7839,15.757,15.775,456748.8833
2011-05-03 09:30:00,17.53,17.69,17.53,17.63,69852.03191950111,15.7212,15.8647,15.7212,15.8108,69852.0319
2011-05-03 09:35:00,17.61,17.64,17.55,17.6,110824.94019467116,15.7929,15.8198,15.7391,15.7839,110824.9402
2011-05-03 09:40:00,17.6,17.61,17.5,17.51,112076.02136337863,15.7839,15.7929,15.6943,15.7032,112076.0214
2011-05-03 09:45:00,17.5,17.51,17.46,17.47,131572.03624240358,15.6943,15.7032,15.6584,15.6674,131572.0362
2011-05-03 09:50:00,17.49,17.61,17.49,17.53,60781.69344637186,15.6853,15.7929,15.6853,15.7212,60781.6934
2011-05-03 09:55:00,17.53,17.63,17.5,17.5,87054.397989229,15.7212,15.8108,15.6943,15.6943,87054.398
2011-05-03 10:00:00,17.5,17.59,17.5,17.5,70060.54544761902,15.6943,15.775,15.6943,15.6943,70060.5454
2011-05-03 10:05:00,17.5,17.58,17.49,17.5,127088.99538786845,15.6943,15.766,15.6853,15.6943,127088.9954
2011-05-03 10:10:00,17.49,17.54,17.48,17.48,95707.70940612242,15.6853,15.7301,15.6763,15.6763,95707.7094
2011-05-03 10:15:00,17.48,17.52,17.48,17.51,124274.0627582766,15.6763,15.7122,15.6763,15.7032,124274.0628
2011-05-03 10:20:00,17.5,17.58,17.5,17.51,67766.89663832197,15.6943,15.766,15.6943,15.7032,67766.8966
2011-05-03 10:25:00,17.51,17.59,17.51,17.51,80173.45156133785,15.7032,15.775,15.7032,15.7032,80173.4516
2011-05-03 10:30:00,17.51,17.51,17.42,17.43,104361.02082301585,15.7032,15.7032,15.6225,15.6315,104361.0208
2011-05-03 10:35:00,17.43,17.43,17.36,17.38,104361.02082301585,15.6315,15.6315,15.5687,15.5866,104361.0208
2011-05-03 10:40:00,17.38,17.39,17.32,17.39,87054.397989229,15.5866,15.5956,15.5328,15.5956,87054.398
2011-05-03 10:45:00,17.38,17.4,17.35,17.38,64743.45048061222,15.5866,15.6046,15.5597,15.5866,64743.4505
2011-05-03 10:50:00,17.38,17.4,17.35,17.39,34613.24566757368,15.5866,15.6046,15.5597,15.5956,34613.2457
2011-05-03 10:55:00,17.38,17.39,17.33,17.38,48896.422343650775,15.5866,15.5956,15.5418,15.5866,48896.4223
2011-05-03 11:00:00,17.39,17.43,17.37,17.43,39096.28652210883,15.5956,15.6315,15.5777,15.6315,39096.2865
2011-05-03 11:05:00,17.43,17.43,17.38,17.4,43579.32737664397,15.6315,15.6315,15.5866,15.6046,43579.3274
2011-05-03 11:10:00,17.4,17.41,17.37,17.4,21059.86633990929,15.6046,15.6135,15.5777,15.6046,21059.8663
2011-05-03 11:15:00,17.4,17.45,17.4,17.43,39096.28652210883,15.6046,15.6494,15.6046,15.6315,39096.2865
2011-05-03 11:20:00,17.43,17.49,17.43,17.47,24396.08278979591,15.6315,15.6853,15.6315,15.6674,24396.0828
2011-05-03 11:25:00,17.47,17.48,17.43,17.45,59739.12580578229,15.6674,15.6763,15.6315,15.6494,59739.1258
2011-05-03 11:30:00,17.44,17.45,17.41,17.43,111450.4807790249,15.6404,15.6494,15.6135,15.6315,111450.4808
2011-05-03 11:35:00,17.43,17.44,17.4,17.41,48479.39528741495,15.6315,15.6404,15.6046,15.6135,48479.3953
2011-05-03 11:40:00,17.42,17.47,17.4,17.46,43787.84090476189,15.6225,15.6674,15.6046,15.6584,43787.8409
2011-05-03 11:45:00,17.45,17.47,17.43,17.44,19496.014879024937,15.6494,15.6674,15.6315,15.6404,19496.0149
2011-05-03 11:50:00,17.44,17.45,17.4,17.45,90703.38473129248,15.6404,15.6494,15.6046,15.6494,90703.3847
2011-05-03 11:55:00,17.45,17.48,17.45,17.47,23145.001621088428,15.6494,15.6763,15.6494,15.6674,23145.0016
2011-05-03 12:00:00,17.47,17.49,17.46,17.48,25647.16395850339,15.6674,15.6853,15.6584,15.6763,25647.164
2011-05-03 12:05:00,17.48,17.49,17.48,17.48,7715.000540362809,15.6763,15.6853,15.6763,15.6763,7715.0005
2011-05-03 12:10:00,17.49,17.55,17.48,17.55,82258.58684251698,15.6853,15.7391,15.6763,15.7391,82258.5868
2011-05-03 12:15:00,17.55,17.55,17.53,17.54,10112.906113718818,15.7391,15.7391,15.7212,15.7301,10112.9061
2011-05-03 12:20:00,17.54,17.56,17.53,17.53,17619.393125963714,15.7301,15.7481,15.7212,15.7212,17619.3931
2011-05-03 12:25:00,17.53,17.55,17.52,17.55,25647.16395850339,15.7212,15.7391,15.7122,15.7391,25647.164
2011-05-03 12:30:00,17.55,17.56,17.55,17.55,11363.9872824263,15.7391,15.7481,15.7391,15.7391,11363.9873
2011-05-03 12:35:00,17.55,17.55,17.52,17.53,32632.367150453505,15.7391,15.7391,15.7122,15.7212,32632.3672
2011-05-03 12:40:00,17.53,17.53,17.48,17.51,84552.23565181403,15.7212,15.7212,15.6763,15.7032,84552.2357
2011-05-03 12:45:00,17.51,17.54,17.51,17.54,8757.568180952378,15.7032,15.7301,15.7032,15.7301,8757.5682
2011-05-03 12:50:00,17.54,17.54,17.5,17.52,32111.08333015872,15.7301,15.7301,15.6943,15.7122,32111.0833
2011-05-03 12:55:00,17.51,17.51,17.48,17.49,14804.460496371878,15.7032,15.7032,15.6763,15.6853,14804.4605
2011-05-03 13:00:00,17.49,17.5,17.49,17.5,25334.393666326523,15.6853,15.6943,15.6853,15.6943,25334.3937
2011-05-03 13:05:00,17.51,17.52,17.5,17.51,15638.514608843532,15.7032,15.7122,15.6943,15.7032,15638.5146
2011-05-03 13:10:00,17.52,17.53,17.49,17.49,36594.124184693865,15.7122,15.7212,15.6853,15.6853,36594.1242
2011-05-03 13:15:00,17.5,17.52,17.49,17.52,20747.09604773242,15.6943,15.7122,15.6853,15.7122,20747.096
2011-05-03 13:20:00,17.52,17.52,17.49,17.51,38679.259465873,15.7122,15.7122,15.6853,15.7032,38679.2595
2011-05-03 13:25:00,17.51,17.52,17.47,17.47,44204.86796099772,15.7032,15.7122,15.6674,15.6674,44204.868
2011-05-03 13:30:00,17.47,17.51,17.46,17.5,43996.3544328798,15.6674,15.7032,15.6584,15.6943,43996.3544
2011-05-03 13:35:00,17.5,17.51,17.5,17.5,36177.09712845804,15.6943,15.7032,15.6943,15.6943,36177.0971
2011-05-03 13:40:00,17.5,17.51,17.48,17.5,33570.67802698412,15.6943,15.7032,15.6763,15.6943,33570.678
2011-05-03 13:45:00,17.5,17.5,17.47,17.5,32006.82656609976,15.6943,15.6943,15.6674,15.6943,32006.8266
2011-05-03 13:50:00,17.5,17.5,17.46,17.5,29191.893936507928,15.6943,15.6943,15.6584,15.6943,29191.8939
2011-05-03 13:55:00,17.5,17.5,17.46,17.49,34926.015959750555,15.6943,15.6943,15.6584,15.6853,34926.016
2011-05-03 14:00:00,17.49,17.51,17.49,17.5,88931.01974229021,15.6853,15.7032,15.6853,15.6943,88931.0197
2011-05-03 14:05:00,17.5,17.51,17.46,17.46,74126.55924591834,15.6943,15.7032,15.6584,15.6584,74126.5592
2011-05-03 14:10:00,17.46,17.47,17.43,17.47,42432.50297199545,15.6584,15.6674,15.6315,15.6674,42432.503
2011-05-03 14:15:00,17.47,17.48,17.46,17.47,9070.338473129248,15.6674,15.6763,15.6584,15.6674,9070.3385
2011-05-03 14:20:00,17.47,17.49,17.45,17.47,39200.54328616778,15.6674,15.6853,15.6494,15.6674,39200.5433
2011-05-03 14:25:00,17.47,17.5,17.47,17.48,22519.461036734687,15.6674,15.6943,15.6674,15.6763,22519.461
2011-05-03 14:30:00,17.48,17.5,17.48,17.49,15847.028136961446,15.6763,15.6943,15.6763,15.6853,15847.0281
2011-05-03 14:35:00,17.49,17.49,17.46,17.46,24604.596317913823,15.6853,15.6853,15.6584,15.6584,24604.5963
2011-05-03 14:40:00,17.46,17.51,17.45,17.49,36906.89447687074,15.6584,15.7032,15.6494,15.6853,36906.8945
2011-05-03 14:45:00,17.48,17.52,17.48,17.51,77358.518931746,15.6763,15.7122,15.6763,15.7032,77358.5189
2011-05-03 14:50:00,17.51,17.52,17.5,17.5,28566.353352154187,15.7032,15.7122,15.6943,15.6943,28566.3534
2011-05-03 14:55:00,17.5,17.52,17.5,17.51,23353.51514920634,15.6943,15.7122,15.6943,15.7032,23353.5151
2011-05-03 15:00:00,17.51,17.55,17.5,17.52,45664.46265782311,15.7032,15.7391,15.6943,15.7122,45664.4627
2011-05-03 15:05:00,17.52,17.52,17.5,17.52,11572.500810544214,15.7122,15.7122,15.6943,15.7122,11572.5008
2011-05-03 15:10:00,17.52,17.55,17.51,17.55,25438.65043038548,15.7122,15.7391,15.7032,15.7391,25438.6504
2011-05-03 15:15:00,17.55,17.56,17.54,17.56,36281.35389251699,15.7391,15.7481,15.7301,15.7481,36281.3539
2011-05-03 15:20:00,17.55,17.59,17.55,17.59,35968.58360034012,15.7391,15.775,15.7391,15.775,35968.5836
2011-05-03 15:25:00,17.59,17.59,17.56,17.57,47853.85470306121,15.775,15.775,15.7481,15.757,47853.8547
2011-05-03 15:30:00,17.58,17.61,17.56,17.56,65056.22077278909,15.766,15.7929,15.7481,15.7481,65056.2208
2011-05-03 15:35:00,17.57,17.62,17.56,17.62,62971.08549160996,15.757,15.8019,15.7481,15.8019,62971.0855
2011-05-03 15:40:00,17.62,17.62,17.59,17.61,39096.28652210883,15.8019,15.8019,15.775,15.7929,39096.2865
2011-05-03 15:45:00,17.61,17.65,17.6,17.62,142310.48294047615,15.7929,15.8288,15.7839,15.8019,142310.4829
2011-05-03 15:50:00,17.62,17.67,17.62,17.65,85177.77623616777,15.8019,15.8467,15.8019,15.8288,85177.7762
2011-05-03 15:55:00,17.66,17.69,17.65,17.67,249486.4363930838,15.8377,15.8647,15.8288,15.8467,249486.4364
2011-05-04 09:30:00,17.67,17.74,17.66,17.73,27523.78571156461,15.8467,15.9095,15.8377,15.9005,27523.7857
2011-05-04 09:35:00,17.73,17.78,17.7,17.77,48375.13852335599,15.9005,15.9454,15.8736,15.9364,48375.1385
2011-05-04 09:40:00,17.78,17.78,17.6,17.68,62032.77461507935,15.9454,15.9454,15.7839,15.8557,62032.7746
2011-05-04 09:45:00,17.68,17.72,17.6,17.64,96541.76351859407,15.8557,15.8916,15.7839,15.8198,96541.7635
2011-05-04 09:50:00,17.64,17.66,17.58,17.63,65160.47753684805,15.8198,15.8377,15.766,15.8108,65160.4775
2011-05-04 09:55:00,17.62,17.69,17.58,17.61,31798.313037981847,15.8019,15.8647,15.766,15.7929,31798.313
2011-05-04 10:00:00,17.62,17.66,17.56,17.65,62658.31519943309,15.8019,15.8377,15.7481,15.8288,62658.3152
2011-05-04 10:05:00,17.65,17.65,17.53,17.56,55151.82818718819,15.8288,15.8288,15.7212,15.7481,55151.8282
2011-05-04 10:10:00,17.55,17.62,17.53,17.6,36281.35389251699,15.7391,15.8019,15.7212,15.7839,36281.3539
2011-05-04 10:15:00,17.6,17.67,17.59,17.66,22102.43398049886,15.7839,15.8467,15.775,15.8377,22102.434
2011-05-04 10:20:00,17.66,17.67,17.59,17.59,36698.38094875282,15.8377,15.8467,15.775,15.775,36698.3809
2011-05-04 10:25:00,17.58,17.6,17.52,17.53,38679.259465873,15.766,15.7839,15.7122,15.7212,38679.2595
2011-05-04 10:30:00,17.54,17.58,17.52,17.56,25542.90719444444,15.7301,15.766,15.7122,15.7481,25542.9072
2011-05-04 10:35:00,17.56,17.58,17.51,17.56,49417.70616394557,15.7481,15.766,15.7032,15.7481,49417.7062
2011-05-04 10:40:00,17.56,17.59,17.53,17.55,52128.38202947844,15.7481,15.775,15.7212,15.7391,52128.382
2011-05-04 10:45:00,17.55,17.59,17.53,17.55,54213.517310657575,15.7391,15.775,15.7212,15.7391,54213.5173
2011-05-04 10:50:00,17.55,17.64,17.55,17.61,80798.99214569158,15.7391,15.8198,15.7391,15.7929,80798.9921
2011-05-04 10:55:00,17.62,17.63,17.6,17.62,63075.34225566891,15.8019,15.8108,15.7839,15.8019,63075.3423
2011-05-04 11:00:00,17.62,17.63,17.59,17.62,30860.00216145124,15.8019,15.8108,15.775,15.8019,30860.0022
2011-05-04 11:05:00,17.62,17.63,17.58,17.61,18453.44723843537,15.8019,15.8108,15.766,15.7929,18453.4472
2011-05-04 11:10:00,17.61,17.64,17.59,17.63,61094.46373854873,15.7929,15.8198,15.775,15.8108,61094.4637
2011-05-04 11:15:00,17.64,17.64,17.54,17.57,48270.88175929704,15.8198,15.8198,15.7301,15.757,48270.8818
2011-05-04 11:20:00,17.57,17.6,17.57,17.6,24500.33955385487,15.757,15.7839,15.757,15.7839,24500.3396
2011-05-04 11:25:00,17.61,17.65,17.57,17.65,98522.64203571423,15.7929,15.8288,15.757,15.8288,98522.642
2011-05-04 11:30:00,17.65,17.65,17.61,17.64,29296.150700566883,15.8288,15.8288,15.7929,15.8198,29296.1507
2011-05-04 11:35:00,17.64,17.65,17.59,17.62,30547.231869274365,15.8198,15.8288,15.775,15.8019,30547.2319
2011-05-04 11:40:00,17.63,17.64,17.59,17.63,57132.70670430837,15.8108,15.8198,15.775,15.8108,57132.7067
2011-05-04 11:45:00,17.63,17.65,17.61,17.62,53275.206434126965,15.8108,15.8288,15.7929,15.8019,53275.2064
2011-05-04 11:50:00,17.61,17.63,17.58,17.58,71207.36985226755,15.7929,15.8108,15.766,15.766,71207.3699
2011-05-04 11:55:00,17.58,17.63,17.57,17.63,21372.63663208616,15.766,15.8108,15.757,15.8108,21372.6366
2011-05-04 12:00:00,17.63,17.64,17.62,17.64,18036.42018219954,15.8108,15.8198,15.8019,15.8198,18036.4202
2011-05-04 12:05:00,17.63,17.63,17.6,17.62,42328.24620793649,15.8108,15.8108,15.7839,15.8019,42328.2462
2011-05-04 12:10:00,17.63,17.64,17.6,17.63,112597.30518367342,15.8108,15.8198,15.7839,15.8108,112597.3052
2011-05-04 12:15:00,17.64,17.64,17.61,17.62,17723.64989002267,15.8198,15.8198,15.7929,15.8019,17723.6499
2011-05-04 12:20:00,17.62,17.62,17.57,17.57,25751.42072256235,15.8019,15.8019,15.757,15.757,25751.4207
2011-05-04 12:25:00,17.56,17.6,17.55,17.56,32215.34009421768,15.7481,15.7839,15.7391,15.7481,32215.3401
2011-05-04 12:30:00,17.57,17.6,17.57,17.6,25125.88013820861,15.757,15.7839,15.757,15.7839,25125.8801
2011-05-04 12:35:00,17.6,17.6,17.59,17.6,3544.729978004534,15.7839,15.7839,15.775,15.7839,3544.73
2011-05-04 12:40:00,17.59,17.59,17.55,17.55,19704.52840714285,15.775,15.775,15.7391,15.7391,19704.5284
2011-05-04 12:45:00,17.56,17.6,17.55,17.6,32319.59685827664,15.7481,15.7839,15.7391,15.7839,32319.5969
2011-05-04 12:50:00,17.6,17.6,17.54,17.56,38470.74593775509,15.7839,15.7839,15.7301,15.7481,38470.7459
2011-05-04 12:55:00,17.57,17.58,17.54,17.56,23249.258385147383,15.757,15.766,15.7301,15.7481,23249.2584
2011-05-04 13:00:00,17.56,17.59,17.55,17.57,27940.81276780044,15.7481,15.775,15.7391,15.757,27940.8128
2011-05-04 13:05:00,17.57,17.6,17.56,17.57,16993.852541609973,15.757,15.7839,15.7481,15.757,16993.8525
2011-05-04 13:10:00,17.57,17.62,17.56,17.62,67766.89663832197,15.757,15.8019,15.7481,15.8019,67766.8966
2011-05-04 13:15:00,17.62,17.64,17.58,17.63,56507.16611995463,15.8019,15.8198,15.766,15.8108,56507.1661
2011-05-04 13:20:00,17.64,17.71,17.63,17.69,78505.34333639454,15.8198,15.8826,15.8108,15.8647,78505.3433
2011-05-04 13:25:00,17.69,17.69,17.65,17.68,15430.00108072562,15.8647,15.8647,15.8288,15.8557,15430.0011
2011-05-04 13:30:00,17.68,17.7,17.68,17.7,15638.514608843532,15.8557,15.8736,15.8557,15.8736,15638.5146
2011-05-04 13:35:00,17.69,17.7,17.66,17.68,48062.36823117912,15.8647,15.8736,15.8377,15.8557,48062.3682
2011-05-04 13:40:00,17.68,17.7,17.66,17.68,75690.4107068027,15.8557,15.8736,15.8377,15.8557,75690.4107
2011-05-04 13:45:00,17.67,17.69,17.67,17.68,15117.230788548748,15.8467,15.8647,15.8467,15.8557,15117.2308
2011-05-04 13:50:00,17.69,17.7,17.68,17.7,17306.62283378684,15.8647,15.8736,15.8557,15.8736,17306.6228
2011-05-04 13:55:00,17.69,17.73,17.68,17.72,40347.36769081631,15.8647,15.9005,15.8557,15.8916,40347.3677
2011-05-04 14:00:00,17.72,17.72,17.68,17.68,61824.26108696143,15.8916,15.8916,15.8557,15.8557,61824.2611
2011-05-04 14:05:00,17.69,17.7,17.67,17.67,43579.32737664397,15.8647,15.8736,15.8467,15.8467,43579.3274
2011-05-04 14:10:00,17.66,17.67,17.65,17.67,14491.690204195009,15.8377,15.8467,15.8288,15.8467,14491.6902
2011-05-04 14:15:00,17.67,17.7,17.65,17.7,30547.231869274365,15.8467,15.8736,15.8288,15.8736,30547.2319
2011-05-04 14:20:00,17.7,17.75,17.7,17.74,99982.23673253963,15.8736,15.9185,15.8736,15.9095,99982.2367
2011-05-04 14:25:00,17.74,17.78,17.74,17.74,30547.231869274365,15.9095,15.9454,15.9095,15.9095,30547.2319
2011-05-04 14:30:00,17.74,17.76,17.71,17.71,28670.61011621314,15.9095,15.9274,15.8826,15.8826,28670.6101
2011-05-04 14:35:00,17.71,17.72,17.69,17.7,44621.895017233546,15.8826,15.8916,15.8647,15.8736,44621.895
2011-05-04 14:40:00,17.7,17.72,17.67,17.67,28983.38040839001,15.8736,15.8916,15.8467,15.8467,28983.3804
2011-05-04 14:45:00,17.68,17.69,17.66,17.68,16576.825485374146,15.8557,15.8647,15.8377,15.8557,16576.8255
2011-05-04 14:50:00,17.68,17.73,17.68,17.73,36489.86742063491,15.8557,15.9005,15.8557,15.9005,36489.8674
2011-05-04 14:55:00,17.73,17.74,17.68,17.71,23874.798969501124,15.9005,15.9095,15.8557,15.8826,23874.799
2011-05-04 15:00:00,17.71,17.73,17.66,17.67,47228.314118707465,15.8826,15.9005,15.8377,15.8467,47228.3141
2011-05-04 15:05:00,17.68,17.69,17.65,17.65,40243.11092675736,15.8557,15.8647,15.8288,15.8288,40243.1109
2011-05-04 15:10:00,17.66,17.68,17.64,17.64,33257.907734807246,15.8377,15.8557,15.8198,15.8198,33257.9077
2011-05-04 15:15:00,17.63,17.68,17.63,17.67,39930.34063458048,15.8108,15.8557,15.8108,15.8467,39930.3406
2011-05-04 15:20:00,17.67,17.68,17.64,17.68,25334.393666326523,15.8467,15.8557,15.8198,15.8557,25334.3937
2011-05-04 15:25:00,17.68,17.71,17.65,17.7,41598.44885952379,15.8557,15.8826,15.8288,15.8736,41598.4489
2011-05-04 15:30:00,17.71,17.73,17.67,17.7,61928.517851020384,15.8826,15.9005,15.8467,15.8736,61928.5179
2011-05-04 15:35:00,17.69,17.74,17.68,17.73,71415.88338038546,15.8647,15.9095,15.8557,15.9005,71415.8834
2011-05-04 15:40:00,17.73,17.75,17.73,17.74,85907.57358458047,15.9005,15.9185,15.9005,15.9095,85907.5736
2011-05-04 15:45:00,17.74,17.74,17.72,17.73,85803.31682052152,15.9095,15.9095,15.8916,15.9005,85803.3168
2011-05-04 15:50:00,17.73,17.74,17.72,17.74,79547.9109769841,15.9005,15.9095,15.8916,15.9095,79547.911
2011-05-04 15:55:00,17.74,17.76,17.74,17.74,149921.22671678,15.9095,15.9274,15.9095,15.9095,149921.2267
2011-05-05 09:30:00,17.58,17.62,17.53,17.59,33049.39420668933,15.766,15.8019,15.7212,15.775,33049.3942
2011-05-05 09:35:00,17.59,17.63,17.57,17.63,33153.65097074829,15.775,15.8108,15.757,15.8108,33153.651
2011-05-05 09:40:00,17.63,17.72,17.61,17.7,82675.61389875281,15.8108,15.8916,15.7929,15.8736,82675.6139
2011-05-05 09:45:00,17.69,17.76,17.66,17.75,55568.85524342402,15.8647,15.9274,15.8377,15.9185,55568.8552
2011-05-05 09:50:00,17.76,17.79,17.72,17.74,47019.80059058956,15.9274,15.9543,15.8916,15.9095,47019.8006
2011-05-05 09:55:00,17.73,17.81,17.7,17.79,53483.71996224488,15.9005,15.9723,15.8736,15.9543,53483.72
2011-05-05 10:00:00,17.78,17.88,17.78,17.86,95290.6823498866,15.9454,16.035,15.9454,16.0171,95290.6823
2011-05-05 10:05:00,17.86,17.89,17.81,17.81,52545.409085714266,16.0171,16.044,15.9723,15.9723,52545.4091
2011-05-05 10:10:00,17.81,17.88,17.78,17.82,107071.69668854872,15.9723,16.035,15.9454,15.9812,107071.6967
2011-05-05 10:15:00,17.83,17.85,17.81,17.83,94352.37147335598,15.9902,16.0081,15.9723,15.9902,94352.3715
2011-05-05 10:20:00,17.84,17.88,17.81,17.84,77462.77569580496,15.9992,16.035,15.9723,15.9992,77462.7757
2011-05-05 10:25:00,17.83,17.86,17.8,17.82,100503.52055283444,15.9902,16.0171,15.9633,15.9812,100503.5206
2011-05-05 10:30:00,17.82,17.85,17.78,17.85,73292.50513344668,15.9812,16.0081,15.9454,16.0081,73292.5051
2011-05-05 10:35:00,17.86,17.87,17.83,17.87,21789.663688321987,16.0171,16.0261,15.9902,16.0261,21789.6637
2011-05-05 10:40:00,17.88,17.89,17.84,17.84,34821.7591956916,16.035,16.044,15.9992,15.9992,34821.7592
2011-05-05 10:45:00,17.84,17.88,17.82,17.83,89348.04679852605,15.9992,16.035,15.9812,15.9902,89348.0468
2011-05-05 10:50:00,17.83,17.83,17.78,17.79,12198.041394897957,15.9902,15.9902,15.9454,15.9543,12198.0414
2011-05-05 10:55:00,17.8,17.87,17.79,17.87,37636.69182528344,15.9633,16.0261,15.9543,16.0261,37636.6918
2011-05-05 11:00:00,17.86,17.9,17.83,17.88,93205.54706870746,16.0171,16.053,15.9902,16.035,93205.5471
2011-05-05 11:05:00,17.87,17.89,17.81,17.84,63179.599019727866,16.0261,16.044,15.9723,15.9992,63179.599
2011-05-05 11:10:00,17.84,17.84,17.78,17.8,19496.014879024937,15.9992,15.9992,15.9454,15.9633,19496.0149
2011-05-05 11:15:00,17.8,17.85,17.79,17.85,42119.73267981858,15.9633,16.0081,15.9543,16.0081,42119.7327
2011-05-05 11:20:00,17.85,17.89,17.85,17.89,18870.4742946712,16.0081,16.044,16.0081,16.044,18870.4743
2011-05-05 11:25:00,17.89,17.94,17.88,17.94,28879.12364433105,16.044,16.0889,16.035,16.0889,28879.1236
2011-05-05 11:30:00,17.93,17.98,17.93,17.97,27628.042475623573,16.0799,16.1247,16.0799,16.1158,27628.0425
2011-05-05 11:35:00,17.98,18.0,17.97,17.99,29713.17775680271,16.1247,16.1427,16.1158,16.1337,29713.1778
2011-05-05 11:40:00,17.99,18.0,17.97,17.99,19287.501350907023,16.1337,16.1427,16.1158,16.1337,19287.5014
2011-05-05 11:45:00,17.99,18.07,17.98,18.05,71832.91043662129,16.1337,16.2054,16.1247,16.1875,71832.9104
2011-05-05 11:50:00,18.05,18.1,18.05,18.08,45664.46265782311,16.1875,16.2323,16.1875,16.2144,45664.4627
2011-05-05 11:55:00,18.08,18.15,18.07,18.13,35551.55654410429,16.2144,16.2772,16.2054,16.2592,35551.5565
2011-05-05 12:00:00,18.13,18.22,18.13,18.22,133969.94181575958,16.2592,16.34,16.2592,16.34,133969.9418
2011-05-05 12:05:00,18.21,18.23,18.17,18.2,80798.99214569158,16.331,16.3489,16.2951,16.322,80798.9921
2011-05-05 12:10:00,18.19,18.19,18.14,18.15,23040.74485702947,16.3131,16.3131,16.2682,16.2772,23040.7449
2011-05-05 12:15:00,18.14,18.17,18.11,18.16,51711.35497324261,16.2682,16.2951,16.2413,16.2862,51711.355
2011-05-05 12:20:00,18.15,18.21,18.15,18.19,33987.705083219946,16.2772,16.331,16.2772,16.3131,33987.7051
2011-05-05 12:25:00,18.2,18.23,18.19,18.21,35238.78625192743,16.322,16.3489,16.3131,16.331,35238.7863
2011-05-05 12:30:00,18.21,18.21,18.16,18.2,42745.27326417232,16.331,16.331,16.2862,16.322,42745.2733
2011-05-05 12:35:00,18.2,18.22,18.19,18.21,31485.54274580497,16.322,16.34,16.3131,16.331,31485.5427
2011-05-05 12:40:00,18.21,18.25,18.19,18.2,80590.47861757367,16.331,16.3669,16.3131,16.322,80590.4786
2011-05-05 12:45:00,18.21,18.21,18.16,18.16,19913.041935260764,16.331,16.331,16.2862,16.2862,19913.0419
2011-05-05 12:50:00,18.17,18.17,18.14,18.15,23666.28544138321,16.2951,16.2951,16.2682,16.2772,23666.2854
2011-05-05 12:55:00,18.15,18.16,18.12,18.14,27315.2721834467,16.2772,16.2862,16.2503,16.2682,27315.2722
2011-05-05 13:00:00,18.14,18.17,18.14,18.16,46185.7464781179,16.2682,16.2951,16.2682,16.2862,46185.7465
2011-05-05 13:05:00,18.15,18.15,18.12,18.13,38262.23240963717,16.2772,16.2772,16.2503,16.2592,38262.2324
2011-05-05 13:10:00,18.13,18.15,18.13,18.14,18661.96076655328,16.2592,16.2772,16.2592,16.2682,18661.9608
2011-05-05 13:15:00,18.15,18.16,18.13,18.15,24813.109846031737,16.2772,16.2862,16.2592,16.2772,24813.1098
2011-05-05 13:20:00,18.15,18.18,18.14,18.17,19496.014879024937,16.2772,16.3041,16.2682,16.2951,19496.0149
2011-05-05 13:25:00,18.17,18.21,18.17,18.21,46185.7464781179,16.2951,16.331,16.2951,16.331,46185.7465
2011-05-05 13:30:00,18.21,18.21,18.16,18.17,30755.74539739228,16.331,16.331,16.2862,16.2951,30755.7454
2011-05-05 13:35:00,18.17,18.2,18.15,18.15,37845.20535340135,16.2951,16.322,16.2772,16.2772,37845.2054
2011-05-05 13:40:00,18.16,18.16,18.13,18.14,19913.041935260764,16.2862,16.2862,16.2592,16.2682,19913.0419
2011-05-05 13:45:00,18.14,18.18,18.14,18.17,30964.258925510192,16.2682,16.3041,16.2682,16.2951,30964.2589
2011-05-05 13:50:00,18.17,18.18,18.16,18.18,22310.947508616773,16.2951,16.3041,16.2862,16.3041,22310.9475
2011-05-05 13:55:00,18.18,18.21,18.18,18.21,15325.744316666662,16.3041,16.331,16.3041,16.331,15325.7443
2011-05-05 14:00:00,18.21,18.21,18.15,18.15,35238.78625192743,16.331,16.331,16.2772,16.2772,35238.7863
2011-05-05 14:05:00,18.15,18.2,18.14,18.2,28462.096588095228,16.2772,16.322,16.2682,16.322,28462.0966
2011-05-05 14:10:00,18.2,18.2,18.15,18.19,56194.39582777776,16.322,16.322,16.2772,16.3131,56194.3958
2011-05-05 14:15:00,18.2,18.21,18.19,18.21,29504.6642286848,16.322,16.331,16.3131,16.331,29504.6642
2011-05-05 14:20:00,18.21,18.23,18.21,18.22,46290.003242176856,16.331,16.3489,16.331,16.34,46290.0032
2011-05-05 14:25:00,18.23,18.24,18.21,18.23,60156.15286201812,16.3489,16.3579,16.331,16.3489,60156.1529
2011-05-05 14:30:00,18.23,18.24,18.22,18.23,25438.65043038548,16.3489,16.3579,16.34,16.3489,25438.6504
2011-05-05 14:35:00,18.24,18.26,18.23,18.25,27211.015419387742,16.3579,16.3758,16.3489,16.3669,27211.0154
2011-05-05 14:40:00,18.25,18.25,18.22,18.22,29087.63717244897,16.3669,16.3669,16.34,16.34,29087.6372
2011-05-05 14:45:00,18.22,18.23,18.17,18.19,27106.758655328787,16.34,16.3489,16.2951,16.3131,27106.7587
2011-05-05 14:50:00,18.2,18.2,18.16,18.16,23353.51514920634,16.322,16.322,16.2862,16.2862,23353.5151
2011-05-05 14:55:00,18.16,18.19,18.14,18.14,37532.43506122448,16.2862,16.3131,16.2682,16.2682,37532.4351
2011-05-05 15:00:00,18.14,18.14,18.12,18.13,45351.692365646246,16.2682,16.2682,16.2503,16.2592,45351.6924
2011-05-05 15:05:00,18.13,18.13,18.1,18.1,37428.17829716552,16.2592,16.2592,16.2323,16.2323,37428.1783
2011-05-05 15:10:00,18.1,18.1,18.02,18.06,89139.53327040814,16.2323,16.2323,16.1606,16.1965,89139.5333
2011-05-05 15:15:00,18.06,18.07,18.01,18.02,58696.55816519272,16.1965,16.2054,16.1516,16.1606,58696.5582
2011-05-05 15:20:00,18.03,18.03,17.93,17.94,105820.61551984125,16.1696,16.1696,16.0799,16.0889,105820.6155
2011-05-05 15:25:00,17.94,17.97,17.91,17.91,81841.55978628116,16.0889,16.1158,16.0619,16.0619,81841.5598
2011-05-05 15:30:00,17.9,17.96,17.86,17.95,149712.71318866208,16.053,16.1068,16.0171,16.0978,149712.7132
2011-05-05 15:35:00,17.95,17.97,17.93,17.94,63075.34225566891,16.0978,16.1158,16.0799,16.0889,63075.3423
2011-05-05 15:40:00,17.94,17.98,17.9,17.98,92892.77677653058,16.0889,16.1247,16.053,16.1247,92892.7768
2011-05-05 15:45:00,17.98,18.01,17.95,17.99,159304.3354820861,16.1247,16.1516,16.0978,16.1337,159304.3355
2011-05-05 15:50:00,17.99,18.02,17.96,17.97,118331.42720691608,16.1337,16.1606,16.1068,16.1158,118331.4272
2011-05-05 15:55:00,17.97,17.99,17.96,17.97,172336.43098945572,16.1158,16.1337,16.1068,16.1158,172336.431
2011-05-06 09:30:00,18.2,18.22,18.12,18.14,61824.26108696143,16.322,16.34,16.2503,16.2682,61824.2611
2011-05-06 09:35:00,18.15,18.31,18.1,18.27,114890.95399297048,16.2772,16.4207,16.2323,16.3848,114890.954
2011-05-06 09:40:00,18.27,18.27,18.15,18.18,103735.4802386621,16.3848,16.3848,16.2772,16.3041,103735.4802
2011-05-06 09:45:00,18.18,18.22,18.18,18.18,48896.422343650775,16.3041,16.34,16.3041,16.3041,48896.4223
2011-05-06 09:50:00,18.18,18.19,18.14,18.14,59739.12580578229,16.3041,16.3131,16.2682,16.2682,59739.1258
2011-05-06 09:55:00,18.14,18.16,18.08,18.08,91120.41178752833,16.2682,16.2862,16.2144,16.2144,91120.4118
2011-05-06 10:00:00,18.09,18.11,18.04,18.04,23353.51514920634,16.2234,16.2413,16.1785,16.1785,23353.5151
2011-05-06 10:05:00,18.04,18.04,17.99,18.03,57445.47699648524,16.1785,16.1785,16.1337,16.1696,57445.477
2011-05-06 10:10:00,18.03,18.06,18.0,18.05,29504.6642286848,16.1696,16.1965,16.1427,16.1875,29504.6642
2011-05-06 10:15:00,18.06,18.07,18.0,18.01,30234.461577097496,16.1965,16.2054,16.1427,16.1516,30234.4616
2011-05-06 10:20:00,18.0,18.12,18.0,18.11,43892.09766882085,16.1427,16.2503,16.1427,16.2413,43892.0977
2011-05-06 10:25:00,18.1,18.12,18.04,18.07,48479.39528741495,16.2323,16.2503,16.1785,16.2054,48479.3953
2011-05-06 10:30:00,18.07,18.08,18.01,18.01,12510.811687074824,16.2054,16.2144,16.1516,16.1516,12510.8117
2011-05-06 10:35:00,18.01,18.02,17.97,18.0,38679.259465873,16.1516,16.1606,16.1158,16.1427,38679.2595
2011-05-06 10:40:00,18.01,18.08,18.01,18.06,51711.35497324261,16.1516,16.2144,16.1516,16.1965,51711.355
2011-05-06 10:45:00,18.07,18.07,18.0,18.0,13032.09550736961,16.2054,16.2054,16.1427,16.1427,13032.0955
2011-05-06 10:50:00,18.0,18.0,17.97,17.97,22623.71780079364,16.1427,16.1427,16.1158,16.1158,22623.7178
2011-05-06 10:55:00,17.97,17.97,17.95,17.95,12927.838743310653,16.1158,16.1158,16.0978,16.0978,12927.8387
2011-05-06 11:00:00,17.95,17.99,17.95,17.99,11363.9872824263,16.0978,16.1337,16.0978,16.1337,11363.9873
2011-05-06 11:05:00,17.98,17.99,17.97,17.97,51815.611737301566,16.1247,16.1337,16.1158,16.1158,51815.6117
2011-05-06 11:10:00,17.97,17.98,17.96,17.98,8132.027596598637,16.1158,16.1247,16.1068,16.1247,8132.0276
2011-05-06 11:15:00,17.98,18.03,17.98,18.03,26272.704542857133,16.1247,16.1696,16.1247,16.1696,26272.7045
2011-05-06 11:20:00,18.03,18.04,17.99,17.99,46290.003242176856,16.1696,16.1785,16.1337,16.1337,46290.0032
2011-05-06 11:25:00,18.0,18.06,17.99,18.04,45143.17883752833,16.1427,16.1965,16.1337,16.1785,45143.1788
2011-05-06 11:30:00,18.04,18.05,17.99,17.99,19391.75811496597,16.1785,16.1875,16.1337,16.1337,19391.7581
2011-05-06 11:35:00,17.99,17.99,17.95,17.95,15117.230788548748,16.1337,16.1337,16.0978,16.0978,15117.2308
2011-05-06 11:40:00,17.96,17.99,17.95,17.97,31902.569802040805,16.1068,16.1337,16.0978,16.1158,31902.5698
2011-05-06 11:45:00,17.97,18.02,17.97,17.99,28879.12364433105,16.1158,16.1606,16.1158,16.1337,28879.1236
2011-05-06 11:50:00,18.0,18.0,17.95,17.96,16055.54166507936,16.1427,16.1427,16.0978,16.1068,16055.5417
2011-05-06 11:55:00,17.95,17.96,17.89,17.93,34821.7591956916,16.0978,16.1068,16.044,16.0799,34821.7592
2011-05-06 12:00:00,17.93,17.94,17.9,17.9,26064.19101473922,16.0799,16.0889,16.053,16.053,26064.191
2011-05-06 12:05:00,17.9,17.92,17.87,17.87,31172.772453628106,16.053,16.0709,16.0261,16.0261,31172.7725
2011-05-06 12:10:00,17.87,17.92,17.86,17.88,42432.50297199545,16.0261,16.0709,16.0171,16.035,42432.503
2011-05-06 12:15:00,17.89,17.91,17.85,17.86,31798.313037981847,16.044,16.0619,16.0081,16.0171,31798.313
2011-05-06 12:20:00,17.86,17.91,17.86,17.89,26793.98836315192,16.0171,16.0619,16.0171,16.044,26793.9884
2011-05-06 12:25:00,17.9,17.91,17.83,17.83,48375.13852335599,16.053,16.0619,15.9902,15.9902,48375.1385
2011-05-06 12:30:00,17.82,17.88,17.81,17.85,30442.97510521541,15.9812,16.035,15.9723,16.0081,30442.9751
2011-05-06 12:35:00,17.84,17.88,17.83,17.85,23145.001621088428,15.9992,16.035,15.9902,16.0081,23145.0016
2011-05-06 12:40:00,17.84,17.86,17.77,17.81,39096.28652210883,15.9992,16.0171,15.9364,15.9723,39096.2865
2011-05-06 12:45:00,17.8,17.82,17.79,17.79,34508.98890351473,15.9633,15.9812,15.9543,15.9543,34508.9889
2011-05-06 12:50:00,17.79,17.83,17.76,17.83,27419.52894750566,15.9543,15.9902,15.9274,15.9902,27419.5289
2011-05-06 12:55:00,17.82,17.85,17.79,17.85,17202.366069727886,15.9812,16.0081,15.9543,16.0081,17202.3661
2011-05-06 13:00:00,17.85,17.88,17.85,17.85,15742.771372902487,16.0081,16.035,16.0081,16.0081,15742.7714
2011-05-06 13:05:00,17.85,17.9,17.84,17.89,21476.89339614512,16.0081,16.053,15.9992,16.044,21476.8934
2011-05-06 13:10:00,17.89,17.89,17.81,17.82,42953.78679229024,16.044,16.044,15.9723,15.9812,42953.7868
2011-05-06 13:15:00,17.82,17.82,17.73,17.76,41494.19209546484,15.9812,15.9812,15.9005,15.9274,41494.1921
2011-05-06 13:20:00,17.75,17.81,17.75,17.81,42953.78679229024,15.9185,15.9723,15.9185,15.9723,42953.7868
2011-05-06 13:25:00,17.81,17.82,17.77,17.8,47853.85470306121,15.9723,15.9812,15.9364,15.9633,47853.8547
2011-05-06 13:30:00,17.79,17.86,17.79,17.86,36802.63771281178,15.9543,16.0171,15.9543,16.0171,36802.6377
2011-05-06 13:35:00,17.86,17.88,17.82,17.85,31277.029217687064,16.0171,16.035,15.9812,16.0081,31277.0292
2011-05-06 13:40:00,17.85,17.88,17.81,17.81,17932.163418140583,16.0081,16.035,15.9723,15.9723,17932.1634
2011-05-06 13:45:00,17.81,17.84,17.81,17.82,33257.907734807246,15.9723,15.9992,15.9723,15.9812,33257.9077
2011-05-06 13:50:00,17.81,17.86,17.81,17.83,13449.122563605437,15.9723,16.0171,15.9723,15.9902,13449.1226
2011-05-06 13:55:00,17.83,17.85,17.82,17.84,13032.09550736961,15.9902,16.0081,15.9812,15.9992,13032.0955
2011-05-06 14:00:00,17.84,17.87,17.84,17.86,21998.1772164399,15.9992,16.0261,15.9992,16.0171,21998.1772
2011-05-06 14:05:00,17.87,17.87,17.83,17.85,20330.06899149659,16.0261,16.0261,15.9902,16.0081,20330.069
2011-05-06 14:10:00,17.85,17.9,17.85,17.87,23562.02867732425,16.0081,16.053,16.0081,16.0261,23562.0287
2011-05-06 14:15:00,17.87,17.89,17.84,17.86,26168.447778798178,16.0261,16.044,15.9992,16.0171,26168.4478
2011-05-06 14:20:00,17.86,17.88,17.82,17.84,23562.02867732425,16.0171,16.035,15.9812,15.9992,23562.0287
2011-05-06 14:25:00,17.83,17.84,17.79,17.81,23666.28544138321,15.9902,15.9992,15.9543,15.9723,23666.2854
2011-05-06 14:30:00,17.8,17.81,17.74,17.74,29504.6642286848,15.9633,15.9723,15.9095,15.9095,29504.6642
2011-05-06 14:35:00,17.75,17.77,17.73,17.77,27940.81276780044,15.9185,15.9364,15.9005,15.9364,27940.8128
2011-05-06 14:40:00,17.77,17.78,17.74,17.75,23770.54220544217,15.9364,15.9454,15.9095,15.9185,23770.5422
2011-05-06 14:45:00,17.75,17.76,17.73,17.75,15430.00108072562,15.9185,15.9274,15.9005,15.9185,15430.0011
2011-05-06 14:50:00,17.74,17.78,17.73,17.74,30651.488633333323,15.9095,15.9454,15.9005,15.9095,30651.4886
2011-05-06 14:55:00,17.74,17.78,17.74,17.77,18244.93371031745,15.9095,15.9454,15.9095,15.9364,18244.9337
2011-05-06 15:00:00,17.76,17.81,17.75,17.78,33049.39420668933,15.9274,15.9723,15.9185,15.9454,33049.3942
2011-05-06 15:05:00,17.78,17.79,17.75,17.79,25230.136902267564,15.9454,15.9543,15.9185,15.9543,25230.1369
2011-05-06 15:10:00,17.8,17.83,17.79,17.8,24604.596317913823,15.9633,15.9902,15.9543,15.9633,24604.5963
2011-05-06 15:15:00,17.81,17.82,17.8,17.81,9278.852001247162,15.9723,15.9812,15.9633,15.9723,9278.852
2011-05-06 15:20:00,17.82,17.82,17.78,17.79,27315.2721834467,15.9812,15.9812,15.9454,15.9543,27315.2722
2011-05-06 15:25:00,17.79,17.8,17.75,17.76,27836.556003741487,15.9543,15.9633,15.9185,15.9274,27836.556
2011-05-06 15:30:00,17.76,17.79,17.75,17.79,36906.89447687074,15.9274,15.9543,15.9185,15.9543,36906.8945
2011-05-06 15:35:00,17.79,17.81,17.77,17.78,35134.529487868465,15.9543,15.9723,15.9364,15.9454,35134.5295
2011-05-06 15:40:00,17.78,17.83,17.78,17.82,38783.51622993196,15.9454,15.9902,15.9454,15.9812,38783.5162
2011-05-06 15:45:00,17.82,17.83,17.79,17.8,57758.24728866211,15.9812,15.9902,15.9543,15.9633,57758.2473
2011-05-06 15:50:00,17.81,17.81,17.78,17.79,46081.48971405894,15.9723,15.9723,15.9454,15.9543,46081.4897
2011-05-06 15:55:00,17.8,17.8,17.77,17.78,114056.89988049882,15.9633,15.9633,15.9364,15.9454,114056.8999
2011-05-09 09:30:00,17.73,17.75,17.64,17.65,26481.218070975046,15.9005,15.9185,15.8198,15.8288,26481.2181
2011-05-09 09:35:00,17.66,17.69,17.61,17.63,16264.055193197271,15.8377,15.8647,15.7929,15.8108,16264.0552
2011-05-09 09:40:00,17.63,17.67,17.59,17.65,32528.110386394543,15.8108,15.8467,15.775,15.8288,32528.1104
2011-05-09 09:45:00,17.66,17.68,17.63,17.63,13032.09550736961,15.8377,15.8557,15.8108,15.8108,13032.0955
2011-05-09 09:50:00,17.63,17.66,17.61,17.62,18870.4742946712,15.8108,15.8377,15.7929,15.8019,18870.4743
2011-05-09 09:55:00,17.62,17.66,17.59,17.6,65994.5316493197,15.8019,15.8377,15.775,15.7839,65994.5316
2011-05-09 10:00:00,17.61,17.67,17.6,17.66,60364.66639013603,15.7929,15.8467,15.7839,15.8377,60364.6664
2011-05-09 10:05:00,17.66,17.69,17.65,17.69,49730.47645612243,15.8377,15.8647,15.8288,15.8647,49730.4765
2011-05-09 10:10:00,17.69,17.69,17.61,17.63,108010.00756507932,15.8647,15.8647,15.7929,15.8108,108010.0076
2011-05-09 10:15:00,17.63,17.66,17.6,17.62,66515.81546961449,15.8108,15.8377,15.7839,15.8019,66515.8155
2011-05-09 10:20:00,17.61,17.65,17.6,17.63,34404.73213945577,15.7929,15.8288,15.7839,15.8108,34404.7321
2011-05-09 10:25:00,17.63,17.67,17.6,17.61,42745.27326417232,15.8108,15.8467,15.7839,15.7929,42745.2733
2011-05-09 10:30:00,17.6,17.6,17.54,17.55,54630.5443668934,15.7839,15.7839,15.7301,15.7391,54630.5444
2011-05-09 10:35:00,17.56,17.57,17.5,17.51,88931.01974229021,15.7481,15.757,15.6943,15.7032,88931.0197
2011-05-09 10:40:00,17.5,17.54,17.49,17.53,82884.12742687072,15.6943,15.7301,15.6853,15.7212,82884.1274
2011-05-09 10:45:00,17.52,17.52,17.48,17.51,23353.51514920634,15.7122,15.7122,15.6763,15.7032,23353.5151
2011-05-09 10:50:00,17.51,17.58,17.51,17.58,17723.64989002267,15.7032,15.766,15.7032,15.766,17723.6499
2011-05-09 10:55:00,17.57,17.59,17.54,17.54,17202.366069727886,15.757,15.775,15.7301,15.7301,17202.3661
2011-05-09 11:00:00,17.54,17.59,17.54,17.57,15534.257844784575,15.7301,15.775,15.7301,15.757,15534.2578
2011-05-09 11:05:00,17.57,17.59,17.55,17.59,22206.69074455781,15.757,15.775,15.7391,15.775,22206.6907
2011-05-09 11:10:00,17.58,17.59,17.55,17.55,9695.879057482987,15.766,15.775,15.7391,15.7391,9695.8791
2011-05-09 11:15:00,17.56,17.58,17.54,17.56,13970.40638390022,15.7481,15.766,15.7301,15.7481,13970.4064
2011-05-09 11:20:00,17.56,17.58,17.53,17.53,17202.366069727886,15.7481,15.766,15.7212,15.7212,17202.3661
2011-05-09 11:25:00,17.53,17.56,17.53,17.56,9800.135821541946,15.7212,15.7481,15.7212,15.7481,9800.1358
2011-05-09 11:30:00,17.56,17.58,17.55,17.56,13553.379327664394,15.7481,15.766,15.7391,15.7481,13553.3793
2011-05-09 11:35:00,17.56,17.58,17.55,17.55,13761.892855782307,15.7481,15.766,15.7391,15.7391,13761.8929
2011-05-09 11:40:00,17.56,17.56,17.52,17.54,11781.014338662128,15.7481,15.7481,15.7122,15.7301,11781.0143
2011-05-09 11:45:00,17.54,17.57,17.52,17.56,18036.42018219954,15.7301,15.757,15.7122,15.7481,18036.4202
2011-05-09 11:50:00,17.57,17.61,17.56,17.6,31068.51568956915,15.757,15.7929,15.7481,15.7839,31068.5157
2011-05-09 11:55:00,17.6,17.61,17.58,17.6,22727.9745648526,15.7839,15.7929,15.766,15.7839,22727.9746
2011-05-09 12:00:00,17.6,17.61,17.59,17.61,12927.838743310653,15.7839,15.7929,15.775,15.7929,12927.8387
2011-05-09 12:05:00,17.61,17.66,17.61,17.64,27315.2721834467,15.7929,15.8377,15.7929,15.8198,27315.2722
2011-05-09 12:10:00,17.64,17.66,17.63,17.66,39930.34063458048,15.8198,15.8377,15.8108,15.8377,39930.3406
2011-05-09 12:15:00,17.66,17.69,17.65,17.65,17098.109305668928,15.8377,15.8647,15.8288,15.8288,17098.1093
2011-05-09 12:20:00,17.65,17.66,17.64,17.65,6880.946427891154,15.8288,15.8377,15.8198,15.8288,6880.9464
2011-05-09 12:25:00,17.64,17.64,17.63,17.64,6359.6626075963695,15.8198,15.8198,15.8108,15.8198,6359.6626
2011-05-09 12:30:00,17.64,17.66,17.64,17.66,9383.10876530612,15.8198,15.8377,15.8198,15.8377,9383.1088
2011-05-09 12:35:00,17.66,17.69,17.65,17.67,18453.44723843537,15.8377,15.8647,15.8288,15.8467,18453.4472
2011-05-09 12:40:00,17.67,17.68,17.66,17.66,6880.946427891154,15.8467,15.8557,15.8377,15.8377,6880.9464
2011-05-09 12:45:00,17.66,17.68,17.65,17.68,12719.32521519274,15.8377,15.8557,15.8288,15.8557,12719.3252
2011-05-09 12:50:00,17.67,17.67,17.64,17.64,10738.44669807256,15.8467,15.8467,15.8198,15.8198,10738.4467
2011-05-09 12:55:00,17.65,17.67,17.65,17.66,6255.405843537413,15.8288,15.8467,15.8288,15.8377,6255.4058
2011-05-09 13:00:00,17.65,17.66,17.64,17.66,10842.703462131516,15.8288,15.8377,15.8198,15.8377,10842.7035
2011-05-09 13:05:00,17.65,17.66,17.64,17.64,26064.19101473922,15.8288,15.8377,15.8198,15.8198,26064.191
2011-05-09 13:10:00,17.65,17.66,17.64,17.65,11051.21699024943,15.8288,15.8377,15.8198,15.8288,11051.217
2011-05-09 13:15:00,17.65,17.65,17.64,17.64,3961.7570342403615,15.8288,15.8288,15.8198,15.8198,3961.757
2011-05-09 13:20:00,17.64,17.64,17.61,17.61,6255.405843537413,15.8198,15.8198,15.7929,15.7929,6255.4058
2011-05-09 13:25:00,17.62,17.62,17.59,17.59,47749.59793900225,15.8019,15.8019,15.775,15.775,47749.5979
2011-05-09 13:30:00,17.6,17.6,17.59,17.59,18974.73105873015,15.7839,15.7839,15.775,15.775,18974.7311
2011-05-09 13:35:00,17.59,17.6,17.58,17.59,18453.44723843537,15.775,15.7839,15.766,15.775,18453.4472
2011-05-09 13:40:00,17.59,17.59,17.56,17.57,28774.8668802721,15.775,15.775,15.7481,15.757,28774.8669
2011-05-09 13:45:00,17.57,17.57,17.55,17.55,25751.42072256235,15.757,15.757,15.7391,15.7391,25751.4207
2011-05-09 13:50:00,17.55,17.56,17.55,17.55,5004.32467482993,15.7391,15.7481,15.7391,15.7391,5004.3247
2011-05-09 13:55:00,17.56,17.58,17.55,17.58,23666.28544138321,15.7481,15.766,15.7391,15.766,23666.2854
2011-05-09 14:00:00,17.58,17.59,17.55,17.56,27106.758655328787,15.766,15.775,15.7391,15.7481,27106.7587
2011-05-09 14:05:00,17.56,17.58,17.55,17.58,23874.798969501124,15.7481,15.766,15.7391,15.766,23874.799
2011-05-09 14:10:00,17.58,17.58,17.55,17.57,22727.9745648526,15.766,15.766,15.7391,15.757,22727.9746
2011-05-09 14:15:00,17.57,17.58,17.55,17.58,27940.81276780044,15.757,15.766,15.7391,15.766,27940.8128
2011-05-09 14:20:00,17.57,17.59,17.55,17.55,24083.31249761904,15.757,15.775,15.7391,15.7391,24083.3125
2011-05-09 14:25:00,17.55,17.56,17.55,17.56,14491.690204195009,15.7391,15.7481,15.7391,15.7481,14491.6902
2011-05-09 14:30:00,17.56,17.58,17.55,17.57,22727.9745648526,15.7481,15.766,15.7391,15.757,22727.9746
2011-05-09 14:35:00,17.58,17.6,17.57,17.6,17098.109305668928,15.766,15.7839,15.757,15.7839,17098.1093
2011-05-09 14:40:00,17.6,17.61,17.58,17.59,23353.51514920634,15.7839,15.7929,15.766,15.775,23353.5151
2011-05-09 14:45:00,17.58,17.58,17.55,17.56,15951.284901020405,15.766,15.766,15.7391,15.7481,15951.2849
2011-05-09 14:50:00,17.56,17.58,17.54,17.55,39826.08387052153,15.7481,15.766,15.7301,15.7391,39826.0839
2011-05-09 14:55:00,17.55,17.58,17.53,17.54,37949.4621174603,15.7391,15.766,15.7212,15.7301,37949.4621
2011-05-09 15:00:00,17.54,17.57,17.54,17.56,30234.461577097496,15.7301,15.757,15.7301,15.7481,30234.4616
2011-05-09 15:05:00,17.56,17.56,17.53,17.55,35134.529487868465,15.7481,15.7481,15.7212,15.7391,35134.5295
2011-05-09 15:10:00,17.55,17.57,17.55,17.56,21268.379868027205,15.7391,15.757,15.7391,15.7481,21268.3799
2011-05-09 15:15:00,17.56,17.59,17.55,17.57,57966.76081678003,15.7481,15.775,15.7391,15.757,57966.7608
2011-05-09 15:20:00,17.57,17.57,17.56,17.57,31694.05627392289,15.757,15.757,15.7481,15.757,31694.0563
2011-05-09 15:25:00,17.58,17.59,17.55,17.55,33987.705083219946,15.766,15.775,15.7391,15.7391,33987.7051
2011-05-09 15:30:00,17.55,17.58,17.55,17.56,64639.19371655327,15.7391,15.766,15.7391,15.7481,64639.1937
2011-05-09 15:35:00,17.56,17.58,17.55,17.56,62137.0313791383,15.7481,15.766,15.7391,15.7481,62137.0314
2011-05-09 15:40:00,17.55,17.56,17.52,17.54,59634.86904172334,15.7391,15.7481,15.7122,15.7301,59634.869
2011-05-09 15:45:00,17.53,17.54,17.52,17.52,66203.04517743761,15.7212,15.7301,15.7122,15.7122,66203.0452
2011-05-09 15:50:00,17.52,17.53,17.52,17.52,68392.43722267571,15.7122,15.7212,15.7122,15.7122,68392.4372
2011-05-09 15:55:00,17.53,17.53,17.51,17.52,162744.8086960317,15.7212,15.7212,15.7032,15.7122,162744.8087
2011-05-10 09:30:00,17.55,17.69,17.55,17.66,99877.9799684807,15.7391,15.8647,15.7391,15.8377,99877.98
2011-05-10 09:35:00,17.66,17.66,17.5,17.5,49834.73322018139,15.8377,15.8377,15.6943,15.6943,49834.7332
2011-05-10 09:40:00,17.5,17.5,17.42,17.44,52649.66584977323,15.6943,15.6943,15.6225,15.6404,52649.6658
2011-05-10 09:45:00,17.46,17.5,17.43,17.49,122814.4680614512,15.6584,15.6943,15.6315,15.6853,122814.4681
2011-05-10 09:50:00,17.5,17.52,17.43,17.47,77567.03245986391,15.6943,15.7122,15.6315,15.6674,77567.0325
2011-05-10 09:55:00,17.47,17.5,17.45,17.5,46394.26000623581,15.6674,15.6943,15.6494,15.6943,46394.26
2011-05-10 10:00:00,17.5,17.5,17.44,17.46,57132.70670430837,15.6943,15.6943,15.6404,15.6584,57132.7067
2011-05-10 10:05:00,17.46,17.47,17.44,17.45,30130.204813038537,15.6584,15.6674,15.6404,15.6494,30130.2048
2011-05-10 10:10:00,17.46,17.47,17.44,17.45,33362.1644988662,15.6584,15.6674,15.6404,15.6494,33362.1645
2011-05-10 10:15:00,17.45,17.48,17.45,17.46,54422.03083877549,15.6494,15.6763,15.6494,15.6584,54422.0308
2011-05-10 10:20:00,17.46,17.56,17.46,17.5,79443.65421292515,15.6584,15.7481,15.6584,15.6943,79443.6542
2011-05-10 10:25:00,17.5,17.55,17.5,17.52,70894.59956009068,15.6943,15.7391,15.6943,15.7122,70894.5996
2011-05-10 10:30:00,17.52,17.59,17.52,17.54,59009.32845736959,15.7122,15.775,15.7122,15.7301,59009.3285
2011-05-10 10:35:00,17.54,17.56,17.54,17.55,25438.65043038548,15.7301,15.7481,15.7301,15.7391,25438.6504
2011-05-10 10:40:00,17.54,17.54,17.51,17.52,29191.893936507928,15.7301,15.7301,15.7032,15.7122,29191.8939
2011-05-10 10:45:00,17.52,17.55,17.51,17.55,25751.42072256235,15.7122,15.7391,15.7032,15.7391,25751.4207
2011-05-10 10:50:00,17.55,17.61,17.54,17.61,44621.895017233546,15.7391,15.7929,15.7301,15.7929,44621.895
2011-05-10 10:55:00,17.61,17.62,17.6,17.61,19704.52840714285,15.7929,15.8019,15.7839,15.7929,19704.5284
2011-05-10 11:00:00,17.6,17.61,17.55,17.55,45038.92207346937,15.7839,15.7929,15.7391,15.7391,45038.9221
2011-05-10 11:05:00,17.55,17.61,17.55,17.6,56715.67964807255,15.7391,15.7929,15.7391,15.7839,56715.6796
2011-05-10 11:10:00,17.6,17.61,17.58,17.6,34613.24566757368,15.7839,15.7929,15.766,15.7839,34613.2457
2011-05-10 11:15:00,17.59,17.6,17.56,17.56,13553.379327664394,15.775,15.7839,15.7481,15.7481,13553.3793
2011-05-10 11:20:00,17.56,17.6,17.55,17.56,49417.70616394557,15.7481,15.7839,15.7391,15.7481,49417.7062
2011-05-10 11:25:00,17.57,17.61,17.57,17.61,16472.568721315187,15.757,15.7929,15.757,15.7929,16472.5687
2011-05-10 11:30:00,17.61,17.61,17.58,17.61,27732.29923968253,15.7929,15.7929,15.766,15.7929,27732.2992
2011-05-10 11:35:00,17.62,17.63,17.6,17.61,33883.44831916098,15.8019,15.8108,15.7839,15.7929,33883.4483
2011-05-10 11:40:00,17.62,17.63,17.6,17.63,30338.71834115645,15.8019,15.8108,15.7839,15.8108,30338.7183
2011-05-10 11:45:00,17.63,17.66,17.63,17.66,18036.42018219954,15.8108,15.8377,15.8108,15.8377,18036.4202
2011-05-10 11:50:00,17.66,17.68,17.66,17.68,22936.48809297052,15.8377,15.8557,15.8377,15.8557,22936.4881
2011-05-10 11:55:00,17.67,17.68,17.63,17.64,53900.74701848071,15.8467,15.8557,15.8108,15.8198,53900.747
2011-05-10 12:00:00,17.63,17.66,17.63,17.64,21164.12310396825,15.8108,15.8377,15.8108,15.8198,21164.1231
2011-05-10 12:05:00,17.64,17.65,17.64,17.65,2293.6488092970512,15.8198,15.8288,15.8198,15.8288,2293.6488
2011-05-10 12:10:00,17.64,17.66,17.62,17.66,58696.55816519272,15.8198,15.8377,15.8019,15.8377,58696.5582
2011-05-10 12:15:00,17.67,17.68,17.67,17.67,7297.973484126982,15.8467,15.8557,15.8467,15.8467,7297.9735
2011-05-10 12:20:00,17.67,17.7,17.67,17.7,16055.54166507936,15.8467,15.8736,15.8467,15.8736,16055.5417
2011-05-10 12:25:00,17.7,17.73,17.68,17.72,52024.12526541948,15.8736,15.9005,15.8557,15.8916,52024.1253
2011-05-10 12:30:00,17.72,17.73,17.71,17.73,39304.800050226746,15.8916,15.9005,15.8826,15.9005,39304.8001
2011-05-10 12:35:00,17.74,17.76,17.73,17.76,24291.826025736955,15.9095,15.9274,15.9005,15.9274,24291.826
2011-05-10 12:40:00,17.75,17.76,17.75,17.75,28670.61011621314,15.9185,15.9274,15.9185,15.9185,28670.6101
2011-05-10 12:45:00,17.76,17.76,17.74,17.76,28983.38040839001,15.9274,15.9274,15.9095,15.9274,28983.3804
2011-05-10 12:50:00,17.76,17.77,17.75,17.76,32528.110386394543,15.9274,15.9364,15.9185,15.9274,32528.1104
2011-05-10 12:55:00,17.76,17.77,17.76,17.76,1042.5676405895688,15.9274,15.9364,15.9274,15.9274,1042.5676
2011-05-10 13:00:00,17.76,17.76,17.74,17.75,9591.622293424032,15.9274,15.9274,15.9095,15.9185,9591.6223
2011-05-10 13:05:00,17.75,17.77,17.75,17.75,11155.473754308388,15.9185,15.9364,15.9185,15.9185,11155.4738
2011-05-10 13:10:00,17.76,17.76,17.75,17.75,10321.419641836732,15.9274,15.9274,15.9185,15.9185,10321.4196
2011-05-10 13:15:00,17.76,17.79,17.75,17.79,9070.338473129248,15.9274,15.9543,15.9185,15.9543,9070.3385
2011-05-10 13:20:00,17.79,17.79,17.76,17.79,20747.09604773242,15.9543,15.9543,15.9274,15.9543,20747.096
2011-05-10 13:25:00,17.79,17.81,17.79,17.8,25334.393666326523,15.9543,15.9723,15.9543,15.9633,25334.3937
2011-05-10 13:30:00,17.81,17.83,17.8,17.83,26689.73159909296,15.9723,15.9902,15.9633,15.9902,26689.7316
2011-05-10 13:35:00,17.83,17.83,17.81,17.81,30130.204813038537,15.9902,15.9902,15.9723,15.9723,30130.2048
2011-05-10 13:40:00,17.82,17.82,17.81,17.81,5317.094967006801,15.9812,15.9812,15.9723,15.9723,5317.095
2011-05-10 13:45:00,17.81,17.81,17.8,17.81,6255.405843537413,15.9723,15.9723,15.9633,15.9723,6255.4058
2011-05-10 13:50:00,17.8,17.82,17.78,17.82,34717.50243163264,15.9633,15.9812,15.9454,15.9812,34717.5024
2011-05-10 13:55:00,17.81,17.83,17.8,17.83,16576.825485374146,15.9723,15.9902,15.9633,15.9902,16576.8255
2011-05-10 14:00:00,17.82,17.83,17.81,17.81,19287.501350907023,15.9812,15.9902,15.9723,15.9723,19287.5014
2011-05-10 14:05:00,17.82,17.83,17.81,17.83,9174.595237188203,15.9812,15.9902,15.9723,15.9902,9174.5952
2011-05-10 14:10:00,17.83,17.83,17.82,17.83,5734.1220232426285,15.9902,15.9902,15.9812,15.9902,5734.122
2011-05-10 14:15:00,17.82,17.83,17.77,17.78,28253.583059977314,15.9812,15.9902,15.9364,15.9454,28253.5831
2011-05-10 14:20:00,17.78,17.79,17.75,17.75,30130.204813038537,15.9454,15.9543,15.9185,15.9185,30130.2048
2011-05-10 14:25:00,17.75,17.77,17.74,17.74,36489.86742063491,15.9185,15.9364,15.9095,15.9095,36489.8674
2011-05-10 14:30:00,17.74,17.76,17.72,17.74,79547.9109769841,15.9095,15.9274,15.8916,15.9095,79547.911
2011-05-10 14:35:00,17.74,17.78,17.74,17.78,29817.43452086167,15.9095,15.9454,15.9095,15.9454,29817.4345
2011-05-10 14:40:00,17.79,17.79,17.77,17.79,13344.86579954648,15.9543,15.9543,15.9364,15.9543,13344.8658
2011-05-10 14:45:00,17.79,17.8,17.77,17.77,9800.135821541946,15.9543,15.9633,15.9364,15.9364,9800.1358
2011-05-10 14:50:00,17.77,17.77,17.73,17.74,16159.798429138316,15.9364,15.9364,15.9005,15.9095,16159.7984
2011-05-10 14:55:00,17.74,17.75,17.73,17.74,21893.920452380946,15.9095,15.9185,15.9005,15.9095,21893.9205
2011-05-10 15:00:00,17.74,17.75,17.73,17.75,19391.75811496597,15.9095,15.9185,15.9005,15.9185,19391.7581
2011-05-10 15:05:00,17.75,17.75,17.73,17.74,18661.96076655328,15.9185,15.9185,15.9005,15.9095,18661.9608
2011-05-10 15:10:00,17.74,17.74,17.72,17.72,26376.96130691609,15.9095,15.9095,15.8916,15.8916,26376.9613
2011-05-10 15:15:00,17.72,17.74,17.7,17.74,35968.58360034012,15.8916,15.9095,15.8736,15.9095,35968.5836
2011-05-10 15:20:00,17.74,17.74,17.72,17.74,20955.60957585033,15.9095,15.9095,15.8916,15.9095,20955.6096
2011-05-10 15:25:00,17.73,17.74,17.71,17.71,38783.51622993196,15.9005,15.9095,15.8826,15.8826,38783.5162
2011-05-10 15:30:00,17.71,17.73,17.71,17.73,63805.13960408161,15.8826,15.9005,15.8826,15.9005,63805.1396
2011-05-10 15:35:00,17.73,17.74,17.7,17.7,54734.801130952364,15.9005,15.9095,15.8736,15.8736,54734.8011
2011-05-10 15:40:00,17.7,17.71,17.67,17.67,42015.47591575962,15.8736,15.8826,15.8467,15.8467,42015.4759
2011-05-10 15:45:00,17.67,17.69,17.64,17.65,115203.72428514736,15.8467,15.8647,15.8198,15.8288,115203.7243
2011-05-10 15:50:00,17.65,17.66,17.64,17.64,156906.4299087301,15.8288,15.8377,15.8198,15.8198,156906.4299
2011-05-10 15:55:00,17.65,17.66,17.63,17.64,139391.29354682536,15.8288,15.8377,15.8108,15.8198,139391.2935
2011-05-11 09:30:00,17.6,17.72,17.58,17.64,42119.73267981858,15.7839,15.8916,15.766,15.8198,42119.7327
2011-05-11 09:35:00,17.63,17.66,17.53,17.59,66098.78841337866,15.8108,15.8377,15.7212,15.775,66098.7884
2011-05-11 09:40:00,17.59,17.59,17.47,17.5,80590.47861757367,15.775,15.775,15.6674,15.6943,80590.4786
2011-05-11 09:45:00,17.5,17.56,17.5,17.55,27523.78571156461,15.6943,15.7481,15.6943,15.7391,27523.7857
2011-05-11 09:50:00,17.55,17.57,17.54,17.54,41494.19209546484,15.7391,15.757,15.7301,15.7301,41494.1921
2011-05-11 09:55:00,17.54,17.55,17.51,17.55,42223.98944387754,15.7301,15.7391,15.7032,15.7391,42223.9894
2011-05-11 10:00:00,17.54,17.54,17.48,17.48,55360.3417153061,15.7301,15.7301,15.6763,15.6763,55360.3417
2011-05-11 10:05:00,17.48,17.5,17.46,17.47,32215.34009421768,15.6763,15.6943,15.6584,15.6674,32215.3401
2011-05-11 10:10:00,17.47,17.48,17.44,17.48,58383.787873015855,15.6674,15.6763,15.6404,15.6763,58383.7879
2011-05-11 10:15:00,17.48,17.5,17.46,17.48,43683.58414070293,15.6763,15.6943,15.6584,15.6763,43683.5841
2011-05-11 10:20:00,17.49,17.52,17.46,17.46,37115.40800498865,15.6853,15.7122,15.6584,15.6584,37115.408
2011-05-11 10:25:00,17.47,17.5,17.42,17.45,128652.8468487528,15.6674,15.6943,15.6225,15.6494,128652.8468
2011-05-11 10:30:00,17.45,17.52,17.42,17.51,117080.34603820858,15.6494,15.7122,15.6225,15.7032,117080.346
2011-05-11 10:35:00,17.51,17.52,17.44,17.45,49730.47645612243,15.7032,15.7122,15.6404,15.6494,49730.4765
2011-05-11 10:40:00,17.44,17.49,17.43,17.45,47958.111467120165,15.6404,15.6853,15.6315,15.6494,47958.1115
2011-05-11 10:45:00,17.45,17.45,17.38,17.38,47124.05735464851,15.6494,15.6494,15.5866,15.5866,47124.0574
2011-05-11 10:50:00,17.38,17.45,17.38,17.43,36698.38094875282,15.5866,15.6494,15.5866,15.6315,36698.3809
2011-05-11 10:55:00,17.43,17.45,17.41,17.43,41077.16503922901,15.6315,15.6494,15.6135,15.6315,41077.165
2011-05-11 11:00:00,17.42,17.46,17.4,17.43,52545.409085714266,15.6225,15.6584,15.6046,15.6315,52545.4091
2011-05-11 11:05:00,17.43,17.45,17.42,17.45,17098.109305668928,15.6315,15.6494,15.6225,15.6494,17098.1093
2011-05-11 11:10:00,17.44,17.45,17.43,17.44,16889.595777551014,15.6404,15.6494,15.6315,15.6404,16889.5958
2011-05-11 11:15:00,17.43,17.46,17.43,17.46,22936.48809297052,15.6315,15.6584,15.6315,15.6584,22936.4881
2011-05-11 11:20:00,17.46,17.49,17.45,17.48,20955.60957585033,15.6584,15.6853,15.6494,15.6763,20955.6096
2011-05-11 11:25:00,17.48,17.5,17.44,17.45,50773.044096712,15.6763,15.6943,15.6404,15.6494,50773.0441
2011-05-11 11:30:00,17.45,17.47,17.45,17.45,26898.24512721088,15.6494,15.6674,15.6494,15.6494,26898.2451
2011-05-11 11:35:00,17.45,17.45,17.33,17.34,254595.0178319727,15.6494,15.6494,15.5418,15.5508,254595.0178
2011-05-11 11:40:00,17.33,17.34,17.31,17.32,71624.39690850338,15.5418,15.5508,15.5239,15.5328,71624.3969
2011-05-11 11:45:00,17.31,17.34,17.28,17.28,54839.05789501132,15.5239,15.5508,15.497,15.497,54839.0579
2011-05-11 11:50:00,17.29,17.31,17.27,17.3,36072.84036439908,15.5059,15.5239,15.488,15.5149,36072.8404
2011-05-11 11:55:00,17.31,17.32,17.27,17.32,31485.54274580497,15.5239,15.5328,15.488,15.5328,31485.5427
2011-05-11 12:00:00,17.32,17.32,17.27,17.27,43475.07061258502,15.5328,15.5328,15.488,15.488,43475.0706
2011-05-11 12:05:00,17.28,17.3,17.27,17.29,25021.62337414965,15.497,15.5149,15.488,15.5059,25021.6234
2011-05-11 12:10:00,17.29,17.35,17.27,17.34,127923.04950034009,15.5059,15.5597,15.488,15.5508,127923.0495
2011-05-11 12:15:00,17.34,17.34,17.27,17.3,82467.10037063489,15.5508,15.5508,15.488,15.5149,82467.1004
2011-05-11 12:20:00,17.29,17.32,17.28,17.3,30442.97510521541,15.5059,15.5328,15.497,15.5149,30442.9751
2011-05-11 12:25:00,17.3,17.36,17.3,17.33,47749.59793900225,15.5149,15.5687,15.5149,15.5418,47749.5979
2011-05-11 12:30:00,17.32,17.33,17.31,17.31,25542.90719444444,15.5328,15.5418,15.5239,15.5239,25542.9072
2011-05-11 12:35:00,17.32,17.35,17.31,17.34,47958.111467120165,15.5328,15.5597,15.5239,15.5508,47958.1115
2011-05-11 12:40:00,17.33,17.37,17.33,17.36,36385.61065657596,15.5418,15.5777,15.5418,15.5687,36385.6107
2011-05-11 12:45:00,17.36,17.38,17.34,17.35,62345.54490725621,15.5687,15.5866,15.5508,15.5597,62345.5449
2011-05-11 12:50:00,17.35,17.36,17.32,17.36,33466.42126292516,15.5597,15.5687,15.5328,15.5687,33466.4213
2011-05-11 12:55:00,17.36,17.37,17.32,17.36,59843.38256984125,15.5687,15.5777,15.5328,15.5687,59843.3826
2011-05-11 13:00:00,17.36,17.37,17.34,17.35,24396.08278979591,15.5687,15.5777,15.5508,15.5597,24396.0828
2011-05-11 13:05:00,17.35,17.37,17.35,17.35,13657.63609172335,15.5597,15.5777,15.5597,15.5597,13657.6361
2011-05-11 13:10:00,17.35,17.37,17.34,17.37,39617.57034240361,15.5597,15.5777,15.5508,15.5777,39617.5703
2011-05-11 13:15:00,17.37,17.37,17.34,17.36,45664.46265782311,15.5777,15.5777,15.5508,15.5687,45664.4627
2011-05-11 13:20:00,17.35,17.38,17.35,17.38,7297.973484126982,15.5597,15.5866,15.5597,15.5866,7297.9735
2011-05-11 13:25:00,17.38,17.39,17.35,17.35,66307.30194149658,15.5866,15.5956,15.5597,15.5597,66307.3019
2011-05-11 13:30:00,17.35,17.36,17.3,17.3,35864.326836281165,15.5597,15.5687,15.5149,15.5149,35864.3268
2011-05-11 13:35:00,17.31,17.35,17.29,17.35,57028.44994024941,15.5239,15.5597,15.5059,15.5597,57028.4499
2011-05-11 13:40:00,17.35,17.37,17.31,17.35,64326.42342437639,15.5597,15.5777,15.5239,15.5597,64326.4234
2011-05-11 13:45:00,17.36,17.37,17.32,17.33,25125.88013820861,15.5687,15.5777,15.5328,15.5418,25125.8801
2011-05-11 13:50:00,17.32,17.35,17.31,17.34,28983.38040839001,15.5328,15.5597,15.5239,15.5508,28983.3804
2011-05-11 13:55:00,17.35,17.36,17.32,17.35,30025.948048979582,15.5597,15.5687,15.5328,15.5597,30025.948
2011-05-11 14:00:00,17.35,17.36,17.33,17.35,28670.61011621314,15.5597,15.5687,15.5418,15.5597,28670.6101
2011-05-11 14:05:00,17.34,17.35,17.32,17.33,23457.771913265296,15.5508,15.5597,15.5328,15.5418,23457.7719
2011-05-11 14:10:00,17.32,17.35,17.31,17.32,48583.65205147391,15.5328,15.5597,15.5239,15.5328,48583.6521
2011-05-11 14:15:00,17.32,17.35,17.3,17.32,109365.34549784576,15.5328,15.5597,15.5149,15.5328,109365.3455
2011-05-11 14:20:00,17.32,17.32,17.27,17.27,86845.88446111108,15.5328,15.5328,15.488,15.488,86845.8845
2011-05-11 14:25:00,17.27,17.3,17.27,17.28,27940.81276780044,15.488,15.5149,15.488,15.497,27940.8128
2011-05-11 14:30:00,17.28,17.3,17.27,17.27,34508.98890351473,15.497,15.5149,15.488,15.488,34508.9889
2011-05-11 14:35:00,17.27,17.32,17.27,17.3,43996.3544328798,15.488,15.5328,15.488,15.5149,43996.3544
2011-05-11 14:40:00,17.31,17.32,17.28,17.28,38992.02975804987,15.5239,15.5328,15.497,15.497,38992.0298
2011-05-11 14:45:00,17.28,17.32,17.28,17.3,59426.35551360542,15.497,15.5328,15.497,15.5149,59426.3555
2011-05-11 14:50:00,17.31,17.31,17.29,17.29,50564.53056859408,15.5239,15.5239,15.5059,15.5059,50564.5306
2011-05-11 14:55:00,17.29,17.37,17.29,17.32,134803.99592823125,15.5059,15.5777,15.5059,15.5328,134803.9959
2011-05-11 15:00:00,17.33,17.33,17.3,17.3,31381.28598174602,15.5418,15.5418,15.5149,15.5149,31381.286
2011-05-11 15:05:00,17.31,17.34,17.3,17.32,49104.93587176869,15.5239,15.5508,15.5149,15.5328,49104.9359
2011-05-11 15:10:00,17.32,17.34,17.29,17.3,53483.71996224488,15.5328,15.5508,15.5059,15.5149,53483.72
2011-05-11 15:15:00,17.29,17.32,17.29,17.29,80381.96508945576,15.5059,15.5328,15.5059,15.5059,80381.9651
2011-05-11 15:20:00,17.29,17.37,17.29,17.34,210807.1769272108,15.5059,15.5777,15.5059,15.5508,210807.1769
2011-05-11 15:25:00,17.34,17.36,17.31,17.31,91641.6956078231,15.5508,15.5687,15.5239,15.5239,91641.6956
2011-05-11 15:30:00,17.32,17.32,17.27,17.27,149921.22671678,15.5328,15.5328,15.488,15.488,149921.2267
2011-05-11 15:35:00,17.27,17.27,17.23,17.26,160451.15988673465,15.488,15.488,15.4521,15.479,160451.1599
2011-05-11 15:40:00,17.24,17.26,17.22,17.23,95499.1958780045,15.4611,15.479,15.4431,15.4521,95499.1959
2011-05-11 15:45:00,17.24,17.25,17.23,17.24,160763.9301789115,15.4611,15.4701,15.4521,15.4611,160763.9302
2011-05-11 15:50:00,17.23,17.24,17.2,17.22,297548.8046242629,15.4521,15.4611,15.4252,15.4431,297548.8046
2011-05-11 15:55:00,17.22,17.25,17.21,17.22,392318.2031538548,15.4431,15.4701,15.4342,15.4431,392318.2032
2011-05-12 09:30:00,17.15,17.24,16.94,16.98,235307.5164810657,15.3804,15.4611,15.192,15.2279,235307.5165
2011-05-12 09:35:00,16.97,17.0,16.82,16.89,202049.60874625843,15.2189,15.2458,15.0844,15.1472,202049.6087
2011-05-12 09:40:00,16.88,16.9,16.83,16.83,115829.26486950109,15.1382,15.1562,15.0934,15.0934,115829.2649
2011-05-12 09:45:00,16.83,16.88,16.8,16.85,92058.72266405892,15.0934,15.1382,15.0665,15.1113,92058.7227
2011-05-12 09:50:00,16.84,17.0,16.84,16.94,140433.8611874149,15.1024,15.2458,15.1024,15.192,140433.8612
2011-05-12 09:55:00,16.93,16.97,16.9,16.95,49209.19263582765,15.1831,15.2189,15.1562,15.201,49209.1926
2011-05-12 10:00:00,16.96,17.01,16.94,16.94,141997.71264829926,15.21,15.2548,15.192,15.192,141997.7126
2011-05-12 10:05:00,16.95,17.12,16.95,17.11,92788.52001247162,15.201,15.3535,15.201,15.3445,92788.52
2011-05-12 10:10:00,17.12,17.12,17.06,17.08,65056.22077278909,15.3535,15.3535,15.2997,15.3176,65056.2208
2011-05-12 10:15:00,17.08,17.09,17.01,17.05,76941.49187551018,15.3176,15.3266,15.2548,15.2907,76941.4919
2011-05-12 10:20:00,17.04,17.05,17.0,17.03,46394.26000623581,15.2817,15.2907,15.2458,15.2728,46394.26
2011-05-12 10:25:00,17.03,17.06,16.94,16.94,79443.65421292515,15.2728,15.2997,15.192,15.192,79443.6542
2011-05-12 10:30:00,16.94,16.97,16.9,16.91,100190.75026065756,15.192,15.2189,15.1562,15.1651,100190.7503
2011-05-12 10:35:00,16.91,16.92,16.88,16.89,62658.31519943309,15.1651,15.1741,15.1382,15.1472,62658.3152
2011-05-12 10:40:00,16.9,16.92,16.89,16.91,74856.35659433104,15.1562,15.1741,15.1472,15.1651,74856.3566
2011-05-12 10:45:00,16.92,16.94,16.9,16.92,34821.7591956916,15.1741,15.192,15.1562,15.1741,34821.7592
2011-05-12 10:50:00,16.93,16.93,16.86,16.87,52753.92261383218,15.1831,15.1831,15.1203,15.1293,52753.9226
2011-05-12 10:55:00,16.87,16.9,16.85,16.86,94560.88500147389,15.1293,15.1562,15.1113,15.1203,94560.885
2011-05-12 11:00:00,16.87,16.93,16.85,16.93,67454.1263461451,15.1293,15.1831,15.1113,15.1831,67454.1263
2011-05-12 11:05:00,16.92,16.94,16.89,16.91,44830.408545351456,15.1741,15.192,15.1472,15.1651,44830.4085
2011-05-12 11:10:00,16.91,16.97,16.91,16.97,45351.692365646246,15.1651,15.2189,15.1651,15.2189,45351.6924
2011-05-12 11:15:00,16.97,17.03,16.96,17.03,75377.64041462583,15.2189,15.2728,15.21,15.2728,75377.6404
2011-05-12 11:20:00,17.02,17.04,17.0,17.03,63909.396368140566,15.2638,15.2817,15.2458,15.2728,63909.3964
2011-05-12 11:25:00,17.03,17.1,17.03,17.08,30130.204813038537,15.2728,15.3355,15.2728,15.3176,30130.2048
2011-05-12 11:30:00,17.08,17.1,17.05,17.07,32840.88067857142,15.3176,15.3355,15.2907,15.3086,32840.8807
2011-05-12 11:35:00,17.06,17.11,17.06,17.1,21372.63663208616,15.2997,15.3445,15.2997,15.3355,21372.6366
2011-05-12 11:40:00,17.11,17.13,17.09,17.11,30025.948048979582,15.3445,15.3624,15.3266,15.3445,30025.948
2011-05-12 11:45:00,17.11,17.11,17.07,17.11,34717.50243163264,15.3445,15.3445,15.3086,15.3445,34717.5024
2011-05-12 11:50:00,17.11,17.15,17.09,17.11,39930.34063458048,15.3445,15.3804,15.3266,15.3445,39930.3406
2011-05-12 11:55:00,17.11,17.12,17.09,17.09,11885.271102721084,15.3445,15.3535,15.3266,15.3266,11885.2711
2011-05-12 12:00:00,17.09,17.1,17.06,17.06,24500.33955385487,15.3266,15.3355,15.2997,15.2997,24500.3396
2011-05-12 12:05:00,17.06,17.06,17.03,17.04,31902.569802040805,15.2997,15.2997,15.2728,15.2817,31902.5698
2011-05-12 12:10:00,17.05,17.05,17.03,17.03,36072.84036439908,15.2907,15.2907,15.2728,15.2728,36072.8404
2011-05-12 12:15:00,17.03,17.03,17.02,17.03,25334.393666326523,15.2728,15.2728,15.2638,15.2728,25334.3937
2011-05-12 12:20:00,17.03,17.04,17.02,17.03,37949.4621174603,15.2728,15.2817,15.2638,15.2728,37949.4621
2011-05-12 12:25:00,17.03,17.03,17.0,17.0,56194.39582777776,15.2728,15.2728,15.2458,15.2458,56194.3958
2011-05-12 12:30:00,17.0,17.02,16.99,17.01,41077.16503922901,15.2458,15.2638,15.2369,15.2548,41077.165
2011-05-12 12:35:00,17.01,17.03,16.99,16.99,64639.19371655327,15.2548,15.2728,15.2369,15.2369,64639.1937
2011-05-12 12:40:00,16.99,17.0,16.96,16.97,29400.40746462584,15.2369,15.2458,15.21,15.2189,29400.4075
2011-05-12 12:45:00,16.97,17.0,16.96,16.97,36177.09712845804,15.2189,15.2458,15.21,15.2189,36177.0971
2011-05-12 12:50:00,16.97,17.0,16.96,16.98,37949.4621174603,15.2189,15.2458,15.21,15.2279,37949.4621
2011-05-12 12:55:00,16.98,17.03,16.98,17.03,26168.447778798178,15.2279,15.2728,15.2279,15.2728,26168.4478
2011-05-12 13:00:00,17.03,17.06,17.02,17.05,67141.35605396824,15.2728,15.2997,15.2638,15.2907,67141.3561
2011-05-12 13:05:00,17.05,17.05,17.03,17.03,47958.111467120165,15.2907,15.2907,15.2728,15.2728,47958.1115
2011-05-12 13:10:00,17.03,17.06,17.03,17.05,38783.51622993196,15.2728,15.2997,15.2728,15.2907,38783.5162
2011-05-12 13:15:00,17.05,17.08,17.05,17.05,19704.52840714285,15.2907,15.3176,15.2907,15.2907,19704.5284
2011-05-12 13:20:00,17.06,17.09,17.05,17.06,34717.50243163264,15.2997,15.3266,15.2907,15.2997,34717.5024
2011-05-12 13:25:00,17.07,17.08,17.06,17.07,12302.298158956912,15.3086,15.3176,15.2997,15.3086,12302.2982
2011-05-12 13:30:00,17.07,17.09,17.07,17.08,38575.002701814046,15.3086,15.3266,15.3086,15.3176,38575.0027
2011-05-12 13:35:00,17.08,17.11,17.07,17.1,49000.67910770974,15.3176,15.3445,15.3086,15.3355,49000.6791
2011-05-12 13:40:00,17.1,17.11,17.07,17.08,49521.96292800452,15.3355,15.3445,15.3086,15.3176,49521.9629
2011-05-12 13:45:00,17.08,17.12,17.07,17.11,23874.798969501124,15.3176,15.3535,15.3086,15.3445,23874.799
2011-05-12 13:50:00,17.11,17.13,17.1,17.13,35134.529487868465,15.3445,15.3624,15.3355,15.3624,35134.5295
2011-05-12 13:55:00,17.13,17.13,17.09,17.1,23040.74485702947,15.3624,15.3624,15.3266,15.3355,23040.7449
2011-05-12 14:00:00,17.1,17.1,17.07,17.08,34508.98890351473,15.3355,15.3355,15.3086,15.3176,34508.9889
2011-05-12 14:05:00,17.09,17.13,17.08,17.1,51919.86850136053,15.3266,15.3624,15.3176,15.3355,51919.8685
2011-05-12 14:10:00,17.1,17.12,17.08,17.08,16681.0822494331,15.3355,15.3535,15.3176,15.3176,16681.0822
2011-05-12 14:15:00,17.08,17.1,17.05,17.07,38679.259465873,15.3176,15.3355,15.2907,15.3086,38679.2595
2011-05-12 14:20:00,17.07,17.08,17.05,17.06,16264.055193197271,15.3086,15.3176,15.2907,15.2997,16264.0552
2011-05-12 14:25:00,17.06,17.09,17.05,17.07,34508.98890351473,15.2997,15.3266,15.2907,15.3086,34508.9889
2011-05-12 14:30:00,17.07,17.07,17.03,17.04,31068.51568956915,15.3086,15.3086,15.2728,15.2817,31068.5157
2011-05-12 14:35:00,17.04,17.06,17.03,17.03,37428.17829716552,15.2817,15.2997,15.2728,15.2728,37428.1783
2011-05-12 14:40:00,17.03,17.03,17.0,17.01,65473.24782902492,15.2728,15.2728,15.2458,15.2548,65473.2478
2011-05-12 14:45:00,17.01,17.03,17.0,17.02,44621.895017233546,15.2548,15.2728,15.2458,15.2638,44621.895
2011-05-12 14:50:00,17.02,17.03,16.99,17.0,30442.97510521541,15.2638,15.2728,15.2369,15.2458,30442.9751
2011-05-12 14:55:00,17.0,17.01,16.98,17.0,40972.908275170055,15.2458,15.2548,15.2279,15.2458,40972.9083
2011-05-12 15:00:00,17.0,17.01,16.97,17.01,70269.05897573693,15.2458,15.2548,15.2189,15.2548,70269.059
2011-05-12 15:05:00,17.0,17.03,16.99,17.01,73501.0186615646,15.2458,15.2728,15.2369,15.2548,73501.0187
2011-05-12 15:10:00,17.02,17.03,16.99,17.0,44517.63825317459,15.2638,15.2728,15.2369,15.2458,44517.6383
2011-05-12 15:15:00,17.0,17.03,16.99,17.02,66828.58576179136,15.2458,15.2728,15.2369,15.2638,66828.5858
2011-05-12 15:20:00,17.02,17.03,16.98,16.99,43370.813848526064,15.2638,15.2728,15.2279,15.2369,43370.8138
2011-05-12 15:25:00,16.99,17.0,16.97,16.99,51398.58468106574,15.2369,15.2458,15.2189,15.2369,51398.5847
2011-05-12 15:30:00,16.99,16.99,16.98,16.99,45247.43560158728,15.2369,15.2369,15.2279,15.2369,45247.4356
2011-05-12 15:35:00,16.99,17.01,16.97,17.01,74022.30248185938,15.2369,15.2548,15.2189,15.2548,74022.3025
2011-05-12 15:40:00,17.01,17.01,16.97,16.97,93622.57412494328,15.2548,15.2548,15.2189,15.2189,93622.5741
2011-05-12 15:45:00,16.98,17.0,16.97,17.0,115725.00810544212,15.2279,15.2458,15.2189,15.2458,115725.0081
2011-05-12 15:50:00,17.0,17.01,16.99,17.01,63805.13960408161,15.2458,15.2548,15.2369,15.2548,63805.1396
2011-05-12 15:55:00,17.0,17.01,16.97,17.01,184534.4723843537,15.2458,15.2548,15.2189,15.2548,184534.4724
2011-05-13 09:30:00,17.0,17.04,16.96,17.01,54526.28760283445,15.2458,15.2817,15.21,15.2548,54526.2876
2011-05-13 09:35:00,16.99,16.99,16.84,16.85,35551.55654410429,15.2369,15.2369,15.1024,15.1113,35551.5565
2011-05-13 09:40:00,16.85,16.87,16.81,16.82,32528.110386394543,15.1113,15.1293,15.0755,15.0844,32528.1104
2011-05-13 09:45:00,16.83,16.9,16.82,16.9,35655.813308163255,15.0934,15.1562,15.0844,15.1562,35655.8133
2011-05-13 09:50:00,16.9,16.92,16.86,16.88,40451.62445487527,15.1562,15.1741,15.1203,15.1382,40451.6245
2011-05-13 09:55:00,16.87,16.95,16.87,16.91,45038.92207346937,15.1293,15.201,15.1293,15.1651,45038.9221
2011-05-13 10:00:00,16.92,16.95,16.81,16.82,67766.89663832197,15.1741,15.201,15.0755,15.0844,67766.8966
2011-05-13 10:05:00,16.82,16.83,16.79,16.8,66620.07223367345,15.0844,15.0934,15.0575,15.0665,66620.0722
2011-05-13 10:10:00,16.8,16.81,16.79,16.81,49313.4493998866,15.0665,15.0755,15.0575,15.0755,49313.4494
2011-05-13 10:15:00,16.81,16.85,16.81,16.82,56611.422884013584,15.0755,15.1113,15.0755,15.0844,56611.4229
2011-05-13 10:20:00,16.82,16.87,16.8,16.86,71415.88338038546,15.0844,15.1293,15.0665,15.1203,71415.8834
2011-05-13 10:25:00,16.86,16.9,16.86,16.89,49417.70616394557,15.1203,15.1562,15.1203,15.1472,49417.7062
2011-05-13 10:30:00,16.89,16.92,16.88,16.9,28670.61011621314,15.1472,15.1741,15.1382,15.1562,28670.6101
2011-05-13 10:35:00,16.9,16.96,16.9,16.96,38887.77299399092,15.1562,15.21,15.1562,15.21,38887.773
2011-05-13 10:40:00,16.96,16.96,16.9,16.92,52858.17937789114,15.21,15.21,15.1562,15.1741,52858.1794
2011-05-13 10:45:00,16.91,16.95,16.89,16.95,44517.63825317459,15.1651,15.201,15.1472,15.201,44517.6383
2011-05-13 10:50:00,16.95,16.95,16.9,16.92,21268.379868027205,15.201,15.201,15.1562,15.1741,21268.3799
2011-05-13 10:55:00,16.92,16.94,16.92,16.93,28566.353352154187,15.1741,15.192,15.1741,15.1831,28566.3534
2011-05-13 11:00:00,16.94,16.95,16.9,16.9,35864.326836281165,15.192,15.201,15.1562,15.1562,35864.3268
2011-05-13 11:05:00,16.9,16.94,16.9,16.94,31485.54274580497,15.1562,15.192,15.1562,15.192,31485.5427
2011-05-13 11:10:00,16.93,16.95,16.89,16.95,20330.06899149659,15.1831,15.201,15.1472,15.201,20330.069
2011-05-13 11:15:00,16.94,16.96,16.93,16.93,34091.9618472789,15.192,15.21,15.1831,15.1831,34091.9618
2011-05-13 11:20:00,16.92,16.93,16.89,16.92,42745.27326417232,15.1741,15.1831,15.1472,15.1741,42745.2733
2011-05-13 11:25:00,16.91,16.95,16.91,16.95,21893.920452380946,15.1651,15.201,15.1651,15.201,21893.9205
2011-05-13 11:30:00,16.94,16.95,16.93,16.93,21685.406924263032,15.192,15.201,15.1831,15.1831,21685.4069
2011-05-13 11:35:00,16.93,16.96,16.93,16.96,29400.40746462584,15.1831,15.21,15.1831,15.21,29400.4075
2011-05-13 11:40:00,16.96,16.99,16.96,16.97,25959.934250680264,15.21,15.2369,15.21,15.2189,25959.9343
2011-05-13 11:45:00,16.97,17.01,16.97,17.0,30860.00216145124,15.2189,15.2548,15.2189,15.2458,30860.0022
2011-05-13 11:50:00,17.0,17.03,16.99,16.99,32632.367150453505,15.2458,15.2728,15.2369,15.2369,32632.3672
2011-05-13 11:55:00,16.99,17.01,16.93,16.93,42015.47591575962,15.2369,15.2548,15.1831,15.1831,42015.4759
2011-05-13 12:00:00,16.94,16.97,16.92,16.93,32736.62391451246,15.192,15.2189,15.1741,15.1831,32736.6239
2011-05-13 12:05:00,16.93,16.95,16.9,16.91,36072.84036439908,15.1831,15.201,15.1562,15.1651,36072.8404
2011-05-13 12:10:00,16.91,16.92,16.87,16.87,40764.39474705214,15.1651,15.1741,15.1293,15.1293,40764.3947
2011-05-13 12:15:00,16.87,16.9,16.87,16.89,36802.63771281178,15.1293,15.1562,15.1293,15.1472,36802.6377
2011-05-13 12:20:00,16.89,16.91,16.87,16.88,55673.112007482974,15.1472,15.1651,15.1293,15.1382,55673.112
2011-05-13 12:25:00,16.88,16.91,16.88,16.91,35030.27272380951,15.1382,15.1651,15.1382,15.1651,35030.2727
2011-05-13 12:30:00,16.91,16.93,16.89,16.92,23145.001621088428,15.1651,15.1831,15.1472,15.1741,23145.0016
2011-05-13 12:35:00,16.92,16.94,16.91,16.91,66724.3289977324,15.1741,15.192,15.1651,15.1651,66724.329
2011-05-13 12:40:00,16.91,16.91,16.88,16.88,7610.743776303852,15.1651,15.1651,15.1382,15.1382,7610.7438
2011-05-13 12:45:00,16.88,16.9,16.88,16.89,32945.137442630374,15.1382,15.1562,15.1382,15.1472,32945.1374
2011-05-13 12:50:00,16.9,16.91,16.87,16.87,31694.05627392289,15.1562,15.1651,15.1293,15.1293,31694.0563
2011-05-13 12:55:00,16.88,16.89,16.85,16.88,69435.00486326528,15.1382,15.1472,15.1113,15.1382,69435.0049
2011-05-13 13:00:00,16.89,16.89,16.86,16.87,47541.08441088434,15.1472,15.1472,15.1203,15.1293,47541.0844
2011-05-13 13:05:00,16.86,16.86,16.83,16.85,21685.406924263032,15.1203,15.1203,15.0934,15.1113,21685.4069
2011-05-13 13:10:00,16.85,16.86,16.83,16.84,16264.055193197271,15.1113,15.1203,15.0934,15.1024,16264.0552
2011-05-13 13:15:00,16.84,16.85,16.82,16.84,28253.583059977314,15.1024,15.1113,15.0844,15.1024,28253.5831
2011-05-13 13:20:00,16.84,16.85,16.83,16.85,28774.8668802721,15.1024,15.1113,15.0934,15.1113,28774.8669
2011-05-13 13:25:00,16.85,16.86,16.84,16.85,23666.28544138321,15.1113,15.1203,15.1024,15.1113,23666.2854
2011-05-13 13:30:00,16.85,16.86,16.84,16.85,16889.595777551014,15.1113,15.1203,15.1024,15.1113,16889.5958
2011-05-13 13:35:00,16.85,16.86,16.84,16.85,17306.62283378684,15.1113,15.1203,15.1024,15.1113,17306.6228
2011-05-13 13:40:00,16.85,16.85,16.81,16.83,20225.81222743764,15.1113,15.1113,15.0755,15.0934,20225.8122
2011-05-13 13:45:00,16.82,16.83,16.82,16.83,13136.352271428566,15.0844,15.0934,15.0844,15.0934,13136.3523
2011-05-13 13:50:00,16.82,16.83,16.8,16.8,11572.500810544214,15.0844,15.0934,15.0665,15.0665,11572.5008
2011-05-13 13:55:00,16.8,16.81,16.8,16.81,10217.162877777777,15.0665,15.0755,15.0665,15.0755,10217.1629
2011-05-13 14:00:00,16.81,16.81,16.79,16.81,25438.65043038548,15.0755,15.0755,15.0575,15.0755,25438.6504
2011-05-13 14:05:00,16.81,16.81,16.8,16.81,25959.934250680264,15.0755,15.0755,15.0665,15.0755,25959.9343
2011-05-13 14:10:00,16.81,16.86,16.8,16.86,28670.61011621314,15.0755,15.1203,15.0665,15.1203,28670.6101
2011-05-13 14:15:00,16.86,16.87,16.84,16.85,37636.69182528344,15.1203,15.1293,15.1024,15.1113,37636.6918
2011-05-13 14:20:00,16.85,16.89,16.85,16.86,25751.42072256235,15.1113,15.1472,15.1113,15.1203,25751.4207
2011-05-13 14:25:00,16.86,16.86,16.83,16.85,17723.64989002267,15.1203,15.1203,15.0934,15.1113,17723.6499
2011-05-13 14:30:00,16.85,16.86,16.83,16.84,23666.28544138321,15.1113,15.1203,15.0934,15.1024,23666.2854
2011-05-13 14:35:00,16.83,16.85,16.81,16.85,28149.32629591836,15.0934,15.1113,15.0755,15.1113,28149.3263
2011-05-13 14:40:00,16.86,16.86,16.81,16.82,17932.163418140583,15.1203,15.1203,15.0755,15.0844,17932.1634
2011-05-13 14:45:00,16.83,16.85,16.83,16.83,17827.906654081627,15.0934,15.1113,15.0934,15.0934,17827.9067
2011-05-13 14:50:00,16.82,16.84,16.8,16.81,32111.08333015872,15.0844,15.1024,15.0665,15.0755,32111.0833
2011-05-13 14:55:00,16.81,16.81,16.79,16.8,25959.934250680264,15.0755,15.0755,15.0575,15.0665,25959.9343
2011-05-13 15:00:00,16.8,16.82,16.79,16.8,32215.34009421768,15.0665,15.0844,15.0575,15.0665,32215.3401
2011-05-13 15:05:00,16.8,16.81,16.8,16.81,21789.663688321987,15.0665,15.0755,15.0665,15.0755,21789.6637
2011-05-13 15:10:00,16.81,16.81,16.79,16.8,28045.0695318594,15.0755,15.0755,15.0575,15.0665,28045.0695
2011-05-13 15:15:00,16.8,16.8,16.79,16.8,53900.74701848071,15.0665,15.0665,15.0575,15.0665,53900.747
2011-05-13 15:20:00,16.79,16.8,16.79,16.79,41911.219151700665,15.0575,15.0665,15.0575,15.0575,41911.2192
2011-05-13 15:25:00,16.79,16.79,16.77,16.78,62971.08549160996,15.0575,15.0575,15.0396,15.0485,62971.0855
2011-05-13 15:30:00,16.78,16.8,16.77,16.8,66098.78841337866,15.0485,15.0665,15.0396,15.0665,66098.7884
2011-05-13 15:35:00,16.79,16.81,16.79,16.79,33570.67802698412,15.0575,15.0755,15.0575,15.0575,33570.678
2011-05-13 15:40:00,16.79,16.8,16.79,16.8,52336.89555759636,15.0575,15.0665,15.0575,15.0665,52336.8956
2011-05-13 15:45:00,16.8,16.8,16.79,16.8,82988.38419092968,15.0665,15.0665,15.0575,15.0665,82988.3842
2011-05-13 15:50:00,16.8,16.8,16.79,16.8,64639.19371655327,15.0665,15.0665,15.0575,15.0665,64639.1937
2011-05-13 15:55:00,16.8,16.8,16.78,16.8,113639.872824263,15.0665,15.0665,15.0485,15.0665,113639.8728
2011-05-16 09:30:00,16.75,16.84,16.75,16.8,35551.55654410429,15.0216,15.1024,15.0216,15.0665,35551.5565
2011-05-16 09:35:00,16.8,16.85,16.8,16.84,18244.93371031745,15.0665,15.1113,15.0665,15.1024,18244.9337
2011-05-16 09:40:00,16.85,16.9,16.84,16.87,31902.569802040805,15.1113,15.1562,15.1024,15.1293,31902.5698
2011-05-16 09:45:00,16.86,16.87,16.84,16.86,76732.97834739226,15.1203,15.1293,15.1024,15.1203,76732.9783
2011-05-16 09:50:00,16.86,16.88,16.85,16.88,25751.42072256235,15.1203,15.1382,15.1113,15.1382,25751.4207
2011-05-16 09:55:00,16.88,16.88,16.82,16.86,42745.27326417232,15.1382,15.1382,15.0844,15.1203,42745.2733
2011-05-16 10:00:00,16.85,16.89,16.84,16.89,55985.88229965985,15.1113,15.1472,15.1024,15.1472,55985.8823
2011-05-16 10:05:00,16.88,16.96,16.88,16.94,30025.948048979582,15.1382,15.21,15.1382,15.192,30025.948
2011-05-16 10:10:00,16.94,16.94,16.88,16.89,24187.569261678,15.192,15.192,15.1382,15.1472,24187.5693
2011-05-16 10:15:00,16.9,16.94,16.86,16.93,96124.73646235824,15.1562,15.192,15.1203,15.1831,96124.7365
2011-05-16 10:20:00,16.93,16.97,16.92,16.94,78818.1136285714,15.1831,15.2189,15.1741,15.192,78818.1136
2011-05-16 10:25:00,16.95,17.01,16.94,16.95,48062.36823117912,15.201,15.2548,15.192,15.201,48062.3682
2011-05-16 10:30:00,16.95,16.97,16.94,16.94,17827.906654081627,15.201,15.2189,15.192,15.192,17827.9067
2011-05-16 10:35:00,16.95,16.98,16.94,16.96,36802.63771281178,15.201,15.2279,15.192,15.21,36802.6377
2011-05-16 10:40:00,16.96,17.0,16.96,16.99,27836.556003741487,15.21,15.2458,15.21,15.2369,27836.556
2011-05-16 10:45:00,16.99,17.02,16.98,17.01,41911.219151700665,15.2369,15.2638,15.2279,15.2548,41911.2192
2011-05-16 10:50:00,17.01,17.03,17.01,17.03,17098.109305668928,15.2548,15.2728,15.2548,15.2728,17098.1093
2011-05-16 10:55:00,17.03,17.03,16.98,17.0,33570.67802698412,15.2728,15.2728,15.2279,15.2458,33570.678
2011-05-16 11:00:00,17.01,17.04,17.0,17.04,27211.015419387742,15.2548,15.2817,15.2458,15.2817,27211.0154
2011-05-16 11:05:00,17.04,17.04,17.01,17.02,17932.163418140583,15.2817,15.2817,15.2548,15.2638,17932.1634
2011-05-16 11:10:00,17.02,17.06,17.01,17.05,49626.219692063474,15.2638,15.2997,15.2548,15.2907,49626.2197
2011-05-16 11:15:00,17.04,17.06,17.03,17.06,26272.704542857133,15.2817,15.2997,15.2728,15.2997,26272.7045
2011-05-16 11:20:00,17.06,17.07,17.03,17.05,22206.69074455781,15.2997,15.3086,15.2728,15.2907,22206.6907
2011-05-16 11:25:00,17.05,17.07,17.04,17.07,19078.98782278911,15.2907,15.3086,15.2817,15.3086,19078.9878
2011-05-16 11:30:00,17.07,17.07,17.05,17.07,16993.852541609973,15.3086,15.3086,15.2907,15.3086,16993.8525
2011-05-16 11:35:00,17.07,17.09,17.06,17.08,17410.8795978458,15.3086,15.3266,15.2997,15.3176,17410.8796
2011-05-16 11:40:00,17.08,17.08,17.03,17.03,21164.12310396825,15.3176,15.3176,15.2728,15.2728,21164.1231
2011-05-16 11:45:00,17.03,17.04,17.01,17.02,13449.122563605437,15.2728,15.2817,15.2548,15.2638,13449.1226
2011-05-16 11:50:00,17.02,17.04,17.01,17.02,152214.87552607706,15.2638,15.2817,15.2548,15.2638,152214.8755
2011-05-16 11:55:00,17.02,17.02,17.01,17.01,9070.338473129248,15.2638,15.2638,15.2548,15.2548,9070.3385
2011-05-16 12:00:00,17.02,17.02,16.98,16.99,33362.1644988662,15.2638,15.2638,15.2279,15.2369,33362.1645
2011-05-16 12:05:00,16.98,16.99,16.9,16.9,89452.303562585,15.2279,15.2369,15.1562,15.1562,89452.3036
2011-05-16 12:10:00,16.91,16.92,16.91,16.92,11781.014338662128,15.1651,15.1741,15.1651,15.1741,11781.0143
2011-05-16 12:15:00,16.92,16.95,16.92,16.95,38366.48917369613,15.1741,15.201,15.1741,15.201,38366.4892
2011-05-16 12:20:00,16.95,16.96,16.95,16.95,12510.811687074824,15.201,15.21,15.201,15.201,12510.8117
2011-05-16 12:25:00,16.96,16.96,16.95,16.96,13344.86579954648,15.21,15.21,15.201,15.21,13344.8658
2011-05-16 12:30:00,16.95,17.0,16.95,16.99,57236.96346836733,15.201,15.2458,15.201,15.2369,57236.9635
2011-05-16 12:35:00,17.0,17.06,17.0,17.05,35551.55654410429,15.2458,15.2997,15.2458,15.2907,35551.5565
2011-05-16 12:40:00,17.05,17.05,17.03,17.03,23874.798969501124,15.2907,15.2907,15.2728,15.2728,23874.799
2011-05-16 12:45:00,17.03,17.03,17.01,17.03,61407.2340307256,15.2728,15.2728,15.2548,15.2728,61407.234
2011-05-16 12:50:00,17.03,17.04,17.02,17.03,49521.96292800452,15.2728,15.2817,15.2638,15.2728,49521.9629
2011-05-16 12:55:00,17.03,17.04,17.02,17.03,105195.07493548749,15.2728,15.2817,15.2638,15.2728,105195.0749
2011-05-16 13:00:00,17.03,17.03,17.01,17.03,67245.61281802719,15.2728,15.2728,15.2548,15.2728,67245.6128
2011-05-16 13:05:00,17.04,17.06,17.03,17.05,42745.27326417232,15.2817,15.2997,15.2728,15.2907,42745.2733
2011-05-16 13:10:00,17.05,17.07,17.03,17.07,32528.110386394543,15.2907,15.3086,15.2728,15.3086,32528.1104
2011-05-16 13:15:00,17.07,17.09,17.05,17.09,28253.583059977314,15.3086,15.3266,15.2907,15.3266,28253.5831
2011-05-16 13:20:00,17.08,17.09,17.06,17.07,14491.690204195009,15.3176,15.3266,15.2997,15.3086,14491.6902
2011-05-16 13:25:00,17.07,17.07,17.06,17.07,32632.367150453505,15.3086,15.3086,15.2997,15.3086,32632.3672
2011-05-16 13:30:00,17.07,17.12,17.07,17.1,91328.92531564622,15.3086,15.3535,15.3086,15.3355,91328.9253
2011-05-16 13:35:00,17.09,17.1,17.09,17.1,8861.824945011334,15.3266,15.3355,15.3266,15.3355,8861.8249
2011-05-16 13:40:00,17.1,17.1,17.09,17.1,9904.392585600905,15.3355,15.3355,15.3266,15.3355,9904.3926
2011-05-16 13:45:00,17.1,17.1,17.07,17.08,21893.920452380946,15.3355,15.3355,15.3086,15.3176,21893.9205
2011-05-16 13:50:00,17.08,17.08,17.07,17.08,51815.611737301566,15.3176,15.3176,15.3086,15.3176,51815.6117
2011-05-16 13:55:00,17.08,17.08,17.04,17.04,62137.0313791383,15.3176,15.3176,15.2817,15.2817,62137.0314
2011-05-16 14:00:00,17.04,17.05,17.04,17.05,83718.18153934237,15.2817,15.2907,15.2817,15.2907,83718.1815
2011-05-16 14:05:00,17.04,17.05,17.04,17.05,52858.17937789114,15.2817,15.2907,15.2817,15.2907,52858.1794
2011-05-16 14:10:00,17.05,17.05,17.03,17.03,36177.09712845804,15.2907,15.2907,15.2728,15.2728,36177.0971
2011-05-16 14:15:00,17.03,17.03,17.02,17.03,70790.34279603172,15.2728,15.2728,15.2638,15.2728,70790.3428
2011-05-16 14:20:00,17.03,17.03,17.02,17.03,50668.787332653046,15.2728,15.2728,15.2638,15.2728,50668.7873
2011-05-16 14:25:00,17.02,17.03,17.02,17.03,8549.054652834464,15.2638,15.2728,15.2638,15.2728,8549.0547
2011-05-16 14:30:00,17.03,17.04,17.01,17.01,76003.18099897956,15.2728,15.2817,15.2548,15.2548,76003.181
2011-05-16 14:35:00,17.01,17.01,16.98,17.01,40243.11092675736,15.2548,15.2548,15.2279,15.2548,40243.1109
2011-05-16 14:40:00,17.0,17.01,16.98,17.0,36906.89447687074,15.2458,15.2548,15.2279,15.2458,36906.8945
2011-05-16 14:45:00,17.0,17.01,16.98,17.0,70790.34279603172,15.2458,15.2548,15.2279,15.2458,70790.3428
2011-05-16 14:50:00,17.0,17.0,16.98,16.99,45143.17883752833,15.2458,15.2458,15.2279,15.2369,45143.1788
2011-05-16 14:55:00,16.99,17.0,16.98,16.99,34926.015959750555,15.2369,15.2458,15.2279,15.2369,34926.016
2011-05-16 15:00:00,16.99,17.03,16.99,17.03,62137.0313791383,15.2369,15.2728,15.2369,15.2728,62137.0314
2011-05-16 15:05:00,17.03,17.03,17.02,17.03,62137.0313791383,15.2728,15.2728,15.2638,15.2728,62137.0314
2011-05-16 15:10:00,17.03,17.04,17.02,17.03,48479.39528741495,15.2728,15.2817,15.2638,15.2728,48479.3953
2011-05-16 15:15:00,17.03,17.03,17.01,17.01,19078.98782278911,15.2728,15.2728,15.2548,15.2548,19078.9878
2011-05-16 15:20:00,17.01,17.01,16.97,16.98,56298.65259183671,15.2548,15.2548,15.2189,15.2279,56298.6526
2011-05-16 15:25:00,16.98,16.98,16.91,16.91,54734.801130952364,15.2279,15.2279,15.1651,15.1651,54734.8011
2011-05-16 15:30:00,16.91,16.94,16.89,16.89,158366.0246055555,15.1651,15.192,15.1472,15.1472,158366.0246
2011-05-16 15:35:00,16.89,16.9,16.86,16.86,124795.34657857138,15.1472,15.1562,15.1203,15.1203,124795.3466
2011-05-16 15:40:00,16.86,16.87,16.83,16.84,111137.71048684804,15.1203,15.1293,15.0934,15.1024,111137.7105
2011-05-16 15:45:00,16.84,16.84,16.8,16.82,124691.08981451242,15.1024,15.1024,15.0665,15.0844,124691.0898
2011-05-16 15:50:00,16.82,16.86,16.81,16.85,55881.62553560088,15.0844,15.1203,15.0755,15.1113,55881.6255
2011-05-16 15:55:00,16.85,16.86,16.83,16.84,137618.9285578231,15.1113,15.1203,15.0934,15.1024,137618.9286
2011-05-17 09:30:00,16.77,16.83,16.7,16.8,70894.59956009068,15.0396,15.0934,14.9768,15.0665,70894.5996
2011-05-17 09:35:00,16.79,16.83,16.74,16.76,72458.45102097503,15.0575,15.0934,15.0127,15.0306,72458.451
2011-05-17 09:40:00,16.74,16.8,16.74,16.79,52232.63879353739,15.0127,15.0665,15.0127,15.0575,52232.6388
2011-05-17 09:45:00,16.78,16.79,16.71,16.74,39930.34063458048,15.0485,15.0575,14.9858,15.0127,39930.3406
2011-05-17 09:50:00,16.75,16.75,16.69,16.7,46185.7464781179,15.0216,15.0216,14.9678,14.9768,46185.7465
2011-05-17 09:55:00,16.69,16.7,16.64,16.66,67766.89663832197,14.9678,14.9768,14.923,14.9409,67766.8966
2011-05-17 10:00:00,16.66,16.67,16.63,16.64,34613.24566757368,14.9409,14.9499,14.914,14.923,34613.2457
2011-05-17 10:05:00,16.65,16.7,16.64,16.7,56402.90935589568,14.932,14.9768,14.923,14.9768,56402.9094
2011-05-17 10:10:00,16.69,16.71,16.68,16.71,36072.84036439908,14.9678,14.9858,14.9589,14.9858,36072.8404
2011-05-17 10:15:00,16.71,16.73,16.7,16.72,50147.50351235826,14.9858,15.0037,14.9768,14.9947,50147.5035
2011-05-17 10:20:00,16.71,16.74,16.69,16.73,42223.98944387754,14.9858,15.0127,14.9678,15.0037,42223.9894
2011-05-17 10:25:00,16.74,16.79,16.74,16.79,40764.39474705214,15.0127,15.0575,15.0127,15.0575,40764.3947
2011-05-17 10:30:00,16.79,16.81,16.78,16.78,22519.461036734687,15.0575,15.0755,15.0485,15.0485,22519.461
2011-05-17 10:35:00,16.78,16.8,16.75,16.77,28357.83982403628,15.0485,15.0665,15.0216,15.0396,28357.8398
2011-05-17 10:40:00,16.77,16.79,16.75,16.76,26689.73159909296,15.0396,15.0575,15.0216,15.0306,26689.7316
2011-05-17 10:45:00,16.76,16.77,16.69,16.7,25855.677486621305,15.0306,15.0396,14.9678,14.9768,25855.6775
2011-05-17 10:50:00,16.7,16.73,16.69,16.73,30755.74539739228,14.9768,15.0037,14.9678,15.0037,30755.7454
2011-05-17 10:55:00,16.73,16.75,16.7,16.71,24917.366610090696,15.0037,15.0216,14.9768,14.9858,24917.3666
2011-05-17 11:00:00,16.71,16.72,16.66,16.7,32006.82656609976,14.9858,14.9947,14.9409,14.9768,32006.8266
2011-05-17 11:05:00,16.69,16.69,16.64,16.67,62866.828727551,14.9678,14.9678,14.923,14.9499,62866.8287
2011-05-17 11:10:00,16.67,16.73,16.67,16.69,59217.84198548751,14.9499,15.0037,14.9499,14.9678,59217.842
2011-05-17 11:15:00,16.69,16.7,16.66,16.69,27836.556003741487,14.9678,14.9768,14.9409,14.9678,27836.556
2011-05-17 11:20:00,16.69,16.74,16.69,16.73,46394.26000623581,14.9678,15.0127,14.9678,15.0037,46394.26
2011-05-17 11:25:00,16.74,16.75,16.7,16.72,75273.38365056687,15.0127,15.0216,14.9768,14.9947,75273.3837
2011-05-17 11:30:00,16.72,16.73,16.67,16.68,66307.30194149658,14.9947,15.0037,14.9499,14.9589,66307.3019
2011-05-17 11:35:00,16.68,16.7,16.65,16.66,33257.907734807246,14.9589,14.9768,14.932,14.9409,33257.9077
2011-05-17 11:40:00,16.66,16.68,16.65,16.66,26376.96130691609,14.9409,14.9589,14.932,14.9409,26376.9613
2011-05-17 11:45:00,16.66,16.71,16.66,16.7,30234.461577097496,14.9409,14.9858,14.9409,14.9768,30234.4616
2011-05-17 11:50:00,16.7,16.72,16.65,16.66,28045.0695318594,14.9768,14.9947,14.932,14.9409,28045.0695
2011-05-17 11:55:00,16.66,16.72,16.66,16.69,20538.582519614505,14.9409,14.9947,14.9409,14.9678,20538.5825
2011-05-17 12:00:00,16.7,16.7,16.68,16.69,25647.16395850339,14.9768,14.9768,14.9589,14.9678,25647.164
2011-05-17 12:05:00,16.69,16.7,16.66,16.66,18036.42018219954,14.9678,14.9768,14.9409,14.9409,18036.4202
2011-05-17 12:10:00,16.67,16.72,16.67,16.71,49209.19263582765,14.9499,14.9947,14.9499,14.9858,49209.1926
2011-05-17 12:15:00,16.71,16.73,16.7,16.7,24813.109846031737,14.9858,15.0037,14.9768,14.9768,24813.1098
2011-05-17 12:20:00,16.7,16.75,16.7,16.74,20017.29869931972,14.9768,15.0216,14.9768,15.0127,20017.2987
2011-05-17 12:25:00,16.74,16.74,16.7,16.72,15012.974024489791,15.0127,15.0127,14.9768,14.9947,15012.974
2011-05-17 12:30:00,16.72,16.74,16.69,16.73,25021.62337414965,14.9947,15.0127,14.9678,15.0037,25021.6234
2011-05-17 12:35:00,16.73,16.73,16.7,16.72,20225.81222743764,15.0037,15.0037,14.9768,14.9947,20225.8122
2011-05-17 12:40:00,16.73,16.75,16.73,16.74,20642.839283673464,15.0037,15.0216,15.0037,15.0127,20642.8393
2011-05-17 12:45:00,16.74,16.74,16.68,16.68,30442.97510521541,15.0127,15.0127,14.9589,14.9589,30442.9751
2011-05-17 12:50:00,16.68,16.69,16.66,16.66,29608.920992743755,14.9589,14.9678,14.9409,14.9409,29608.921
2011-05-17 12:55:00,16.67,16.7,16.65,16.69,28670.61011621314,14.9499,14.9768,14.932,14.9678,28670.6101
2011-05-17 13:00:00,16.7,16.7,16.68,16.69,16993.852541609973,14.9768,14.9768,14.9589,14.9678,16993.8525
2011-05-17 13:05:00,16.69,16.7,16.68,16.7,25021.62337414965,14.9678,14.9768,14.9589,14.9768,25021.6234
2011-05-17 13:10:00,16.7,16.7,16.69,16.7,19391.75811496597,14.9768,14.9768,14.9678,14.9768,19391.7581
2011-05-17 13:15:00,16.69,16.71,16.69,16.7,24604.596317913823,14.9678,14.9858,14.9678,14.9768,24604.5963
2011-05-17 13:20:00,16.7,16.71,16.67,16.69,22206.69074455781,14.9768,14.9858,14.9499,14.9678,22206.6907
2011-05-17 13:25:00,16.7,16.73,16.69,16.71,24187.569261678,14.9768,15.0037,14.9678,14.9858,24187.5693
2011-05-17 13:30:00,16.72,16.73,16.7,16.71,131363.52271428567,14.9947,15.0037,14.9768,14.9858,131363.5227
2011-05-17 13:35:00,16.7,16.73,16.69,16.69,61615.74755884352,14.9768,15.0037,14.9678,14.9678,61615.7476
2011-05-17 13:40:00,16.7,16.71,16.69,16.7,40764.39474705214,14.9768,14.9858,14.9678,14.9768,40764.3947
2011-05-17 13:45:00,16.7,16.7,16.67,16.68,43162.30032040815,14.9768,14.9768,14.9499,14.9589,43162.3003
2011-05-17 13:50:00,16.68,16.68,16.66,16.66,45977.23294999998,14.9589,14.9589,14.9409,14.9409,45977.2329
2011-05-17 13:55:00,16.66,16.67,16.66,16.66,135221.02298446707,14.9409,14.9499,14.9409,14.9409,135221.023
2011-05-17 14:00:00,16.67,16.7,16.66,16.7,57236.96346836733,14.9499,14.9768,14.9409,14.9768,57236.9635
2011-05-17 14:05:00,16.7,16.7,16.66,16.66,48375.13852335599,14.9768,14.9768,14.9409,14.9409,48375.1385
2011-05-17 14:10:00,16.67,16.67,16.66,16.67,17515.136361904755,14.9499,14.9499,14.9409,14.9499,17515.1364
2011-05-17 14:15:00,16.67,16.68,16.63,16.64,74126.55924591834,14.9499,14.9589,14.914,14.923,74126.5592
2011-05-17 14:20:00,16.64,16.65,16.63,16.64,31798.313037981847,14.923,14.932,14.914,14.923,31798.313
2011-05-17 14:25:00,16.64,16.67,16.63,16.66,48687.90881553287,14.923,14.9499,14.914,14.9409,48687.9088
2011-05-17 14:30:00,16.67,16.68,16.66,16.67,34196.218611337856,14.9499,14.9589,14.9409,14.9499,34196.2186
2011-05-17 14:35:00,16.66,16.67,16.65,16.67,35864.326836281165,14.9409,14.9499,14.932,14.9499,35864.3268
2011-05-17 14:40:00,16.67,16.68,16.63,16.63,28045.0695318594,14.9499,14.9589,14.914,14.914,28045.0695
2011-05-17 14:45:00,16.63,16.68,16.63,16.68,48687.90881553287,14.914,14.9589,14.914,14.9589,48687.9088
2011-05-17 14:50:00,16.67,16.71,16.67,16.71,41806.96238764171,14.9499,14.9858,14.9499,14.9858,41806.9624
2011-05-17 14:55:00,16.7,16.75,16.69,16.75,50773.044096712,14.9768,15.0216,14.9678,15.0216,50773.0441
2011-05-17 15:00:00,16.75,16.75,16.71,16.74,39513.313578344656,15.0216,15.0216,14.9858,15.0127,39513.3136
2011-05-17 15:05:00,16.74,16.75,16.71,16.74,61928.517851020384,15.0127,15.0216,14.9858,15.0127,61928.5179
2011-05-17 15:10:00,16.73,16.76,16.72,16.73,44309.124725056674,15.0037,15.0306,14.9947,15.0037,44309.1247
2011-05-17 15:15:00,16.72,16.72,16.69,16.7,43683.58414070293,14.9947,14.9947,14.9678,14.9768,43683.5841
2011-05-17 15:20:00,16.7,16.73,16.69,16.7,49104.93587176869,14.9768,15.0037,14.9678,14.9768,49104.9359
2011-05-17 15:25:00,16.69,16.73,16.69,16.72,53796.49025442175,14.9678,15.0037,14.9678,14.9947,53796.4903
2011-05-17 15:30:00,16.72,16.73,16.71,16.73,48166.62499523808,14.9947,15.0037,14.9858,15.0037,48166.625
2011-05-17 15:35:00,16.72,16.75,16.71,16.71,96958.7905748299,14.9947,15.0216,14.9858,14.9858,96958.7906
2011-05-17 15:40:00,16.71,16.75,16.71,16.75,166810.82249433102,14.9858,15.0216,14.9858,15.0216,166810.8225
2011-05-17 15:45:00,16.74,16.79,16.74,16.79,152110.6187620181,15.0127,15.0575,15.0127,15.0575,152110.6188
2011-05-17 15:50:00,16.79,16.8,16.78,16.8,120520.81925215416,15.0575,15.0665,15.0485,15.0665,120520.8193
2011-05-17 15:55:00,16.79,16.8,16.77,16.79,273674.0056547618,15.0575,15.0665,15.0396,15.0575,273674.0057
2011-05-18 09:30:00,16.8,16.87,16.8,16.86,21685.406924263032,15.0665,15.1293,15.0665,15.1203,21685.4069
2011-05-18 09:35:00,16.86,16.89,16.84,16.86,39200.54328616778,15.1203,15.1472,15.1024,15.1203,39200.5433
2011-05-18 09:40:00,16.87,16.92,16.85,16.91,36281.35389251699,15.1293,15.1741,15.1113,15.1651,36281.3539
2011-05-18 09:45:00,16.9,16.95,16.88,16.93,38157.97564557822,15.1562,15.201,15.1382,15.1831,38157.9756
2011-05-18 09:50:00,16.93,16.95,16.9,16.91,26585.474835034005,15.1831,15.201,15.1562,15.1651,26585.4748
2011-05-18 09:55:00,16.91,16.92,16.88,16.88,21685.406924263032,15.1651,15.1741,15.1382,15.1382,21685.4069
2011-05-18 10:00:00,16.87,16.91,16.85,16.91,47019.80059058956,15.1293,15.1651,15.1113,15.1651,47019.8006
2011-05-18 10:05:00,16.91,16.94,16.9,16.92,30442.97510521541,15.1651,15.192,15.1562,15.1741,30442.9751
2011-05-18 10:10:00,16.93,16.94,16.88,16.92,27940.81276780044,15.1831,15.192,15.1382,15.1741,27940.8128
2011-05-18 10:15:00,16.92,16.94,16.88,16.94,40451.62445487527,15.1741,15.192,15.1382,15.192,40451.6245
2011-05-18 10:20:00,16.94,16.96,16.9,16.95,28462.096588095228,15.192,15.21,15.1562,15.201,28462.0966
2011-05-18 10:25:00,16.95,16.97,16.94,16.97,21476.89339614512,15.201,15.2189,15.192,15.2189,21476.8934
2011-05-18 10:30:00,16.97,16.97,16.95,16.95,33257.907734807246,15.2189,15.2189,15.201,15.201,33257.9077
2011-05-18 10:35:00,16.95,16.97,16.94,16.95,41181.421803287965,15.201,15.2189,15.192,15.201,41181.4218
2011-05-18 10:40:00,16.96,16.96,16.94,16.94,13240.609035487523,15.21,15.21,15.192,15.192,13240.609
2011-05-18 10:45:00,16.94,16.97,16.94,16.95,27002.501891269832,15.192,15.2189,15.192,15.201,27002.5019
2011-05-18 10:50:00,16.95,16.97,16.92,16.93,29191.893936507928,15.201,15.2189,15.1741,15.1831,29191.8939
2011-05-18 10:55:00,16.93,16.94,16.92,16.93,13657.63609172335,15.1831,15.192,15.1741,15.1831,13657.6361
2011-05-18 11:00:00,16.94,16.98,16.94,16.98,12615.068451133782,15.192,15.2279,15.192,15.2279,12615.0685
2011-05-18 11:05:00,16.98,17.0,16.97,16.99,29087.63717244897,15.2279,15.2458,15.2189,15.2369,29087.6372
2011-05-18 11:10:00,16.99,17.0,16.98,17.0,8027.77083253968,15.2369,15.2458,15.2279,15.2458,8027.7708
2011-05-18 11:15:00,17.01,17.01,16.97,17.0,27419.52894750566,15.2548,15.2548,15.2189,15.2458,27419.5289
2011-05-18 11:20:00,17.0,17.0,16.97,16.97,25542.90719444444,15.2458,15.2458,15.2189,15.2189,25542.9072
2011-05-18 11:25:00,16.97,16.99,16.96,16.98,12510.811687074824,15.2189,15.2369,15.21,15.2279,12510.8117
2011-05-18 11:30:00,16.98,17.0,16.98,17.0,14908.717260430834,15.2279,15.2458,15.2279,15.2458,14908.7173
2011-05-18 11:35:00,16.99,17.03,16.99,17.03,51919.86850136053,15.2369,15.2728,15.2369,15.2728,51919.8685
2011-05-18 11:40:00,17.03,17.03,17.02,17.02,21893.920452380946,15.2728,15.2728,15.2638,15.2638,21893.9205
2011-05-18 11:45:00,17.03,17.03,17.02,17.03,16681.0822494331,15.2728,15.2728,15.2638,15.2728,16681.0822
2011-05-18 11:50:00,17.03,17.04,17.02,17.02,43683.58414070293,15.2728,15.2817,15.2638,15.2638,43683.5841
2011-05-18 11:55:00,17.02,17.04,17.02,17.03,11781.014338662128,15.2638,15.2817,15.2638,15.2728,11781.0143
2011-05-18 12:00:00,17.04,17.05,17.04,17.04,11155.473754308388,15.2817,15.2907,15.2817,15.2817,11155.4738
2011-05-18 12:05:00,17.04,17.04,17.03,17.04,29713.17775680271,15.2817,15.2817,15.2728,15.2817,29713.1778
2011-05-18 12:10:00,17.04,17.04,17.02,17.03,12719.32521519274,15.2817,15.2817,15.2638,15.2728,12719.3252
2011-05-18 12:15:00,17.03,17.06,17.02,17.06,23353.51514920634,15.2728,15.2997,15.2638,15.2997,23353.5151
2011-05-18 12:20:00,17.06,17.06,17.05,17.06,17515.136361904755,15.2997,15.2997,15.2907,15.2997,17515.1364
2011-05-18 12:25:00,17.06,17.09,17.05,17.09,16889.595777551014,15.2997,15.3266,15.2907,15.3266,16889.5958
2011-05-18 12:30:00,17.09,17.1,17.07,17.07,23457.771913265296,15.3266,15.3355,15.3086,15.3086,23457.7719
2011-05-18 12:35:00,17.07,17.09,17.07,17.07,8132.027596598637,15.3086,15.3266,15.3086,15.3086,8132.0276
2011-05-18 12:40:00,17.07,17.09,17.07,17.07,8132.027596598637,15.3086,15.3266,15.3086,15.3086,8132.0276
2011-05-18 12:45:00,17.08,17.1,17.08,17.09,14700.20373231292,15.3176,15.3355,15.3176,15.3266,14700.2037
2011-05-18 12:50:00,17.09,17.09,17.07,17.09,14700.20373231292,15.3266,15.3266,15.3086,15.3266,14700.2037
2011-05-18 12:55:00,17.09,17.11,17.09,17.1,9383.10876530612,15.3266,15.3445,15.3266,15.3355,9383.1088
2011-05-18 13:00:00,17.1,17.12,17.09,17.12,8340.54112471655,15.3355,15.3535,15.3266,15.3535,8340.5411
2011-05-18 13:05:00,17.12,17.12,17.11,17.11,4066.0137982993183,15.3535,15.3535,15.3445,15.3445,4066.0138
2011-05-18 13:10:00,17.11,17.12,17.1,17.1,7715.000540362809,15.3445,15.3535,15.3355,15.3355,7715.0005
2011-05-18 13:15:00,17.1,17.11,17.08,17.1,12093.784630838998,15.3355,15.3445,15.3176,15.3355,12093.7846
2011-05-18 13:20:00,17.1,17.11,17.09,17.09,11885.271102721084,15.3355,15.3445,15.3266,15.3266,11885.2711
2011-05-18 13:25:00,17.1,17.1,17.08,17.08,13136.352271428566,15.3355,15.3355,15.3176,15.3176,13136.3523
2011-05-18 13:30:00,17.08,17.09,17.07,17.09,25334.393666326523,15.3176,15.3266,15.3086,15.3266,25334.3937
2011-05-18 13:35:00,17.09,17.11,17.09,17.09,26272.704542857133,15.3266,15.3445,15.3266,15.3266,26272.7045
2011-05-18 13:40:00,17.09,17.11,17.08,17.1,10842.703462131516,15.3266,15.3445,15.3176,15.3355,10842.7035
2011-05-18 13:45:00,17.11,17.12,17.11,17.12,6359.6626075963695,15.3445,15.3535,15.3445,15.3535,6359.6626
2011-05-18 13:50:00,17.11,17.12,17.1,17.1,5838.378787301585,15.3445,15.3535,15.3355,15.3355,5838.3788
2011-05-18 13:55:00,17.11,17.13,17.1,17.12,13240.609035487523,15.3445,15.3624,15.3355,15.3535,13240.609
2011-05-18 14:00:00,17.12,17.14,17.11,17.12,47436.82764682538,15.3535,15.3714,15.3445,15.3535,47436.8276
2011-05-18 14:05:00,17.12,17.15,17.12,17.15,46602.77353435373,15.3535,15.3804,15.3535,15.3804,46602.7735
2011-05-18 14:10:00,17.15,17.16,17.14,17.14,24604.596317913823,15.3804,15.3893,15.3714,15.3714,24604.5963
2011-05-18 14:15:00,17.14,17.15,17.12,17.12,27836.556003741487,15.3714,15.3804,15.3535,15.3535,27836.556
2011-05-18 14:20:00,17.13,17.14,17.1,17.1,24604.596317913823,15.3624,15.3714,15.3355,15.3355,24604.5963
2011-05-18 14:25:00,17.1,17.12,17.07,17.08,49521.96292800452,15.3355,15.3535,15.3086,15.3176,49521.9629
2011-05-18 14:30:00,17.09,17.1,17.08,17.08,22310.947508616773,15.3266,15.3355,15.3176,15.3176,22310.9475
2011-05-18 14:35:00,17.09,17.1,17.03,17.05,25647.16395850339,15.3266,15.3355,15.2728,15.2907,25647.164
2011-05-18 14:40:00,17.05,17.09,17.05,17.07,17619.393125963714,15.2907,15.3266,15.2907,15.3086,17619.3931
2011-05-18 14:45:00,17.07,17.08,17.05,17.05,19808.785171201805,15.3086,15.3176,15.2907,15.2907,19808.7852
2011-05-18 14:50:00,17.06,17.07,17.05,17.05,8236.284360657593,15.2997,15.3086,15.2907,15.2907,8236.2844
2011-05-18 14:55:00,17.06,17.08,17.04,17.06,24291.826025736955,15.2997,15.3176,15.2817,15.2997,24291.826
2011-05-18 15:00:00,17.05,17.07,17.04,17.06,18140.676946258496,15.2907,15.3086,15.2817,15.2997,18140.6769
2011-05-18 15:05:00,17.07,17.08,17.04,17.05,43996.3544328798,15.3086,15.3176,15.2817,15.2907,43996.3544
2011-05-18 15:10:00,17.04,17.07,17.04,17.05,27419.52894750566,15.2817,15.3086,15.2817,15.2907,27419.5289
2011-05-18 15:15:00,17.06,17.08,17.04,17.07,25855.677486621305,15.2997,15.3176,15.2817,15.3086,25855.6775
2011-05-18 15:20:00,17.08,17.09,17.04,17.07,23770.54220544217,15.3176,15.3266,15.2817,15.3086,23770.5422
2011-05-18 15:25:00,17.08,17.1,17.07,17.1,31902.569802040805,15.3176,15.3355,15.3086,15.3355,31902.5698
2011-05-18 15:30:00,17.09,17.1,17.07,17.08,44204.86796099772,15.3266,15.3355,15.3086,15.3176,44204.868
2011-05-18 15:35:00,17.07,17.1,17.07,17.09,32111.08333015872,15.3086,15.3355,15.3086,15.3266,32111.0833
2011-05-18 15:40:00,17.09,17.09,17.07,17.09,69747.77515544216,15.3266,15.3266,15.3086,15.3266,69747.7752
2011-05-18 15:45:00,17.1,17.11,17.07,17.08,51815.611737301566,15.3355,15.3445,15.3086,15.3176,51815.6117
2011-05-18 15:50:00,17.08,17.11,17.07,17.1,69539.26162732425,15.3176,15.3445,15.3086,15.3355,69539.2616
2011-05-18 15:55:00,17.11,17.11,17.09,17.1,140329.60442335595,15.3445,15.3445,15.3266,15.3355,140329.6044
2011-05-19 09:30:00,17.12,17.19,17.1,17.14,31277.029217687064,15.3535,15.4162,15.3355,15.3714,31277.0292
2011-05-19 09:35:00,17.15,17.18,17.15,17.18,12823.581979251696,15.3804,15.4073,15.3804,15.4073,12823.582
2011-05-19 09:40:00,17.17,17.17,17.09,17.12,17410.8795978458,15.3983,15.3983,15.3266,15.3535,17410.8796
2011-05-19 09:45:00,17.12,17.19,17.12,17.18,18349.19047437641,15.3535,15.4162,15.3535,15.4073,18349.1905
2011-05-19 09:50:00,17.19,17.21,17.16,17.2,24396.08278979591,15.4162,15.4342,15.3893,15.4252,24396.0828
2011-05-19 09:55:00,17.2,17.27,17.18,17.27,55151.82818718819,15.4252,15.488,15.4073,15.488,55151.8282
2011-05-19 10:00:00,17.27,17.27,17.14,17.23,53483.71996224488,15.488,15.488,15.3714,15.4521,53483.72
2011-05-19 10:05:00,17.22,17.25,17.22,17.23,36802.63771281178,15.4431,15.4701,15.4431,15.4521,36802.6377
2011-05-19 10:10:00,17.22,17.24,17.17,17.2,39409.0568142857,15.4431,15.4611,15.3983,15.4252,39409.0568
2011-05-19 10:15:00,17.2,17.21,17.17,17.19,15221.487552607705,15.4252,15.4342,15.3983,15.4162,15221.4876
2011-05-19 10:20:00,17.2,17.23,17.19,17.21,24813.109846031737,15.4252,15.4521,15.4162,15.4342,24813.1098
2011-05-19 10:25:00,17.2,17.22,17.17,17.22,15638.514608843532,15.4252,15.4431,15.3983,15.4431,15638.5146
2011-05-19 10:30:00,17.21,17.21,17.17,17.18,10946.960226190473,15.4342,15.4342,15.3983,15.4073,10946.9602
2011-05-19 10:35:00,17.18,17.21,17.18,17.19,11051.21699024943,15.4073,15.4342,15.4073,15.4162,11051.217
2011-05-19 10:40:00,17.18,17.19,17.1,17.1,15117.230788548748,15.4073,15.4162,15.3355,15.3355,15117.2308
2011-05-19 10:45:00,17.09,17.11,17.09,17.11,14491.690204195009,15.3266,15.3445,15.3266,15.3445,14491.6902
2011-05-19 10:50:00,17.11,17.11,17.07,17.07,25751.42072256235,15.3445,15.3445,15.3086,15.3086,25751.4207
2011-05-19 10:55:00,17.06,17.06,17.03,17.05,12093.784630838998,15.2997,15.2997,15.2728,15.2907,12093.7846
2011-05-19 11:00:00,17.05,17.07,17.05,17.05,28879.12364433105,15.2907,15.3086,15.2907,15.2907,28879.1236
2011-05-19 11:05:00,17.05,17.05,17.03,17.03,18140.676946258496,15.2907,15.2907,15.2728,15.2728,18140.6769
2011-05-19 11:10:00,17.03,17.03,17.01,17.03,21476.89339614512,15.2728,15.2728,15.2548,15.2728,21476.8934
2011-05-19 11:15:00,17.03,17.05,17.02,17.03,12198.041394897957,15.2728,15.2907,15.2638,15.2728,12198.0414
2011-05-19 11:20:00,17.03,17.06,17.03,17.04,27211.015419387742,15.2728,15.2997,15.2728,15.2817,27211.0154
2011-05-19 11:25:00,17.04,17.05,17.03,17.04,13136.352271428566,15.2817,15.2907,15.2728,15.2817,13136.3523
2011-05-19 11:30:00,17.04,17.05,17.03,17.03,11259.730518367343,15.2817,15.2907,15.2728,15.2728,11259.7305
2011-05-19 11:35:00,17.03,17.04,17.03,17.04,16055.54166507936,15.2728,15.2817,15.2728,15.2817,16055.5417
2011-05-19 11:40:00,17.03,17.05,17.02,17.05,30442.97510521541,15.2728,15.2907,15.2638,15.2907,30442.9751
2011-05-19 11:45:00,17.05,17.06,17.04,17.05,7402.230248185939,15.2907,15.2997,15.2817,15.2907,7402.2302
2011-05-19 11:50:00,17.05,17.05,17.03,17.05,12510.811687074824,15.2907,15.2907,15.2728,15.2907,12510.8117
2011-05-19 11:55:00,17.05,17.08,17.04,17.07,12406.554923015869,15.2907,15.3176,15.2817,15.3086,12406.5549
2011-05-19 12:00:00,17.07,17.1,17.06,17.09,19704.52840714285,15.3086,15.3355,15.2997,15.3266,19704.5284
2011-05-19 12:05:00,17.09,17.16,17.09,17.14,37011.15124092969,15.3266,15.3893,15.3266,15.3714,37011.1512
2011-05-19 12:10:00,17.13,17.15,17.12,17.15,10842.703462131516,15.3624,15.3804,15.3535,15.3804,10842.7035
2011-05-19 12:15:00,17.14,17.15,17.13,17.15,7402.230248185939,15.3714,15.3804,15.3624,15.3804,7402.2302
2011-05-19 12:20:00,17.15,17.16,17.14,17.15,7923.514068480723,15.3804,15.3893,15.3714,15.3804,7923.5141
2011-05-19 12:25:00,17.15,17.2,17.13,17.19,26585.474835034005,15.3804,15.4252,15.3624,15.4162,26585.4748
2011-05-19 12:30:00,17.19,17.2,17.17,17.19,17515.136361904755,15.4162,15.4252,15.3983,15.4162,17515.1364
2011-05-19 12:35:00,17.19,17.22,17.17,17.22,15221.487552607705,15.4162,15.4431,15.3983,15.4431,15221.4876
2011-05-19 12:40:00,17.22,17.23,17.18,17.19,18557.704002494324,15.4431,15.4521,15.4073,15.4162,18557.704
2011-05-19 12:45:00,17.19,17.19,17.16,17.17,34091.9618472789,15.4162,15.4162,15.3893,15.3983,34091.9618
2011-05-19 12:50:00,17.17,17.18,17.16,17.17,12093.784630838998,15.3983,15.4073,15.3893,15.3983,12093.7846
2011-05-19 12:55:00,17.17,17.18,17.15,17.16,10738.44669807256,15.3983,15.4073,15.3804,15.3893,10738.4467
2011-05-19 13:00:00,17.17,17.17,17.15,17.17,9695.879057482987,15.3983,15.3983,15.3804,15.3983,9695.8791
2011-05-19 13:05:00,17.17,17.2,17.16,17.19,25334.393666326523,15.3983,15.4252,15.3893,15.4162,25334.3937
2011-05-19 13:10:00,17.2,17.2,17.16,17.17,17202.366069727886,15.4252,15.4252,15.3893,15.3983,17202.3661
2011-05-19 13:15:00,17.17,17.21,17.17,17.19,23457.771913265296,15.3983,15.4342,15.3983,15.4162,23457.7719
2011-05-19 13:20:00,17.19,17.22,17.19,17.2,23666.28544138321,15.4162,15.4431,15.4162,15.4252,23666.2854
2011-05-19 13:25:00,17.2,17.22,17.19,17.2,20851.352811791377,15.4252,15.4431,15.4162,15.4252,20851.3528
2011-05-19 13:30:00,17.2,17.2,17.19,17.2,3961.7570342403615,15.4252,15.4252,15.4162,15.4252,3961.757
2011-05-19 13:35:00,17.19,17.2,17.19,17.2,8757.568180952378,15.4162,15.4252,15.4162,15.4252,8757.5682
2011-05-19 13:40:00,17.19,17.2,17.18,17.2,17515.136361904755,15.4162,15.4252,15.4073,15.4252,17515.1364
2011-05-19 13:45:00,17.2,17.2,17.19,17.2,20225.81222743764,15.4252,15.4252,15.4162,15.4252,20225.8122
2011-05-19 13:50:00,17.2,17.2,17.18,17.2,17723.64989002267,15.4252,15.4252,15.4073,15.4252,17723.6499
2011-05-19 13:55:00,17.2,17.23,17.2,17.22,31485.54274580497,15.4252,15.4521,15.4252,15.4431,31485.5427
2011-05-19 14:00:00,17.22,17.25,17.22,17.25,12510.811687074824,15.4431,15.4701,15.4431,15.4701,12510.8117
2011-05-19 14:05:00,17.25,17.25,17.21,17.22,14387.43344013605,15.4701,15.4701,15.4342,15.4431,14387.4334
2011-05-19 14:10:00,17.21,17.23,17.2,17.21,32215.34009421768,15.4342,15.4521,15.4252,15.4342,32215.3401
2011-05-19 14:15:00,17.21,17.22,17.19,17.21,22415.204272675728,15.4342,15.4431,15.4162,15.4342,22415.2043
2011-05-19 14:20:00,17.21,17.22,17.2,17.21,7297.973484126982,15.4342,15.4431,15.4252,15.4342,7297.9735
2011-05-19 14:25:00,17.2,17.21,17.17,17.2,18036.42018219954,15.4252,15.4342,15.3983,15.4252,18036.4202
2011-05-19 14:30:00,17.2,17.2,17.18,17.2,15430.00108072562,15.4252,15.4252,15.4073,15.4252,15430.0011
2011-05-19 14:35:00,17.2,17.21,17.19,17.2,8132.027596598637,15.4252,15.4342,15.4162,15.4252,8132.0276
2011-05-19 14:40:00,17.2,17.2,17.16,17.17,24917.366610090696,15.4252,15.4252,15.3893,15.3983,24917.3666
2011-05-19 14:45:00,17.17,17.19,17.17,17.19,18661.96076655328,15.3983,15.4162,15.3983,15.4162,18661.9608
2011-05-19 14:50:00,17.18,17.22,17.18,17.19,21059.86633990929,15.4073,15.4431,15.4073,15.4162,21059.8663
2011-05-19 14:55:00,17.19,17.19,17.17,17.18,14804.460496371878,15.4162,15.4162,15.3983,15.4073,14804.4605
2011-05-19 15:00:00,17.19,17.2,17.18,17.18,20225.81222743764,15.4162,15.4252,15.4073,15.4073,20225.8122
2011-05-19 15:05:00,17.18,17.2,17.18,17.19,16368.31195725623,15.4073,15.4252,15.4073,15.4162,16368.312
2011-05-19 15:10:00,17.19,17.19,17.18,17.18,18453.44723843537,15.4162,15.4162,15.4073,15.4073,18453.4472
2011-05-19 15:15:00,17.17,17.19,17.16,17.19,20747.09604773242,15.3983,15.4162,15.3893,15.4162,20747.096
2011-05-19 15:20:00,17.19,17.2,17.19,17.2,8132.027596598637,15.4162,15.4252,15.4162,15.4252,8132.0276
2011-05-19 15:25:00,17.2,17.2,17.18,17.18,12719.32521519274,15.4252,15.4252,15.4073,15.4073,12719.3252
2011-05-19 15:30:00,17.18,17.19,17.16,17.18,40138.8541626984,15.4073,15.4162,15.3893,15.4073,40138.8542
2011-05-19 15:35:00,17.17,17.18,17.16,17.17,35238.78625192743,15.3983,15.4073,15.3893,15.3983,35238.7863
2011-05-19 15:40:00,17.17,17.18,17.15,17.15,65681.76135714284,15.3983,15.4073,15.3804,15.3804,65681.7614
2011-05-19 15:45:00,17.16,17.19,17.16,17.18,43579.32737664397,15.3893,15.4162,15.3893,15.4073,43579.3274
2011-05-19 15:50:00,17.19,17.21,17.18,17.19,73292.50513344668,15.4162,15.4342,15.4073,15.4162,73292.5051
2011-05-19 15:55:00,17.2,17.21,17.2,17.2,56715.67964807255,15.4252,15.4342,15.4252,15.4252,56715.6796
2011-05-20 09:30:00,17.2,17.21,17.13,17.19,64951.96400873014,15.4252,15.4342,15.3624,15.4162,64951.964
2011-05-20 09:35:00,17.19,17.23,17.17,17.23,18870.4742946712,15.4162,15.4521,15.3983,15.4521,18870.4743
2011-05-20 09:40:00,17.24,17.25,17.2,17.21,19913.041935260764,15.4611,15.4701,15.4252,15.4342,19913.0419
2011-05-20 09:45:00,17.22,17.24,17.18,17.2,23353.51514920634,15.4431,15.4611,15.4073,15.4252,23353.5151
2011-05-20 09:50:00,17.2,17.2,17.14,17.15,17098.109305668928,15.4252,15.4252,15.3714,15.3804,17098.1093
2011-05-20 09:55:00,17.14,17.19,17.11,17.18,12406.554923015869,15.3714,15.4162,15.3445,15.4073,12406.5549
2011-05-20 10:00:00,17.18,17.19,17.12,17.16,24083.31249761904,15.4073,15.4162,15.3535,15.3893,24083.3125
2011-05-20 10:05:00,17.17,17.17,17.1,17.11,46811.28706247164,15.3983,15.3983,15.3355,15.3445,46811.2871
2011-05-20 10:10:00,17.11,17.14,17.06,17.06,21164.12310396825,15.3445,15.3714,15.2997,15.2997,21164.1231
2011-05-20 10:15:00,17.05,17.09,17.04,17.08,14595.946968253964,15.2907,15.3266,15.2817,15.3176,14595.947
2011-05-20 10:20:00,17.09,17.1,17.05,17.08,22310.947508616773,15.3266,15.3355,15.2907,15.3176,22310.9475
2011-05-20 10:25:00,17.08,17.13,17.08,17.11,12719.32521519274,15.3176,15.3624,15.3176,15.3445,12719.3252
2011-05-20 10:30:00,17.1,17.1,17.05,17.07,52545.409085714266,15.3355,15.3355,15.2907,15.3086,52545.4091
2011-05-20 10:35:00,17.08,17.08,17.05,17.08,31381.28598174602,15.3176,15.3176,15.2907,15.3176,31381.286
2011-05-20 10:40:00,17.07,17.08,17.01,17.03,43787.84090476189,15.3086,15.3176,15.2548,15.2728,43787.8409
2011-05-20 10:45:00,17.03,17.04,17.02,17.03,36072.84036439908,15.2728,15.2817,15.2638,15.2728,36072.8404
2011-05-20 10:50:00,17.03,17.05,17.03,17.04,10842.703462131516,15.2728,15.2907,15.2728,15.2817,10842.7035
2011-05-20 10:55:00,17.03,17.06,17.03,17.06,15847.028136961446,15.2728,15.2997,15.2728,15.2997,15847.0281
2011-05-20 11:00:00,17.06,17.13,17.05,17.11,28774.8668802721,15.2997,15.3624,15.2907,15.3445,28774.8669
2011-05-20 11:05:00,17.11,17.11,17.07,17.09,8861.824945011334,15.3445,15.3445,15.3086,15.3266,8861.8249
2011-05-20 11:10:00,17.1,17.13,17.08,17.12,22936.48809297052,15.3355,15.3624,15.3176,15.3535,22936.4881
2011-05-20 11:15:00,17.13,17.15,17.12,17.14,20851.352811791377,15.3624,15.3804,15.3535,15.3714,20851.3528
2011-05-20 11:20:00,17.13,17.14,17.12,17.13,5525.608495124715,15.3624,15.3714,15.3535,15.3624,5525.6085
2011-05-20 11:25:00,17.12,17.13,17.11,17.12,5421.351731065758,15.3535,15.3624,15.3445,15.3535,5421.3517
2011-05-20 11:30:00,17.13,17.18,17.13,17.18,14595.946968253964,15.3624,15.4073,15.3624,15.4073,14595.947
2011-05-20 11:35:00,17.18,17.21,17.17,17.21,12823.581979251696,15.4073,15.4342,15.3983,15.4342,12823.582
2011-05-20 11:40:00,17.21,17.21,17.17,17.17,7506.487012244896,15.4342,15.4342,15.3983,15.3983,7506.487
2011-05-20 11:45:00,17.18,17.19,17.16,17.16,8444.797888775507,15.4073,15.4162,15.3893,15.3893,8444.7979
2011-05-20 11:50:00,17.15,17.16,17.13,17.13,11676.75757460317,15.3804,15.3893,15.3624,15.3624,11676.7576
2011-05-20 11:55:00,17.14,17.15,17.14,17.15,5734.1220232426285,15.3714,15.3804,15.3714,15.3804,5734.122
2011-05-20 12:00:00,17.15,17.18,17.14,17.17,9591.622293424032,15.3804,15.4073,15.3714,15.3983,9591.6223
2011-05-20 12:05:00,17.18,17.21,17.16,17.17,15534.257844784575,15.4073,15.4342,15.3893,15.3983,15534.2578
2011-05-20 12:10:00,17.16,17.19,17.15,17.19,11572.500810544214,15.3893,15.4162,15.3804,15.4162,11572.5008
2011-05-20 12:15:00,17.18,17.23,17.18,17.2,21268.379868027205,15.4073,15.4521,15.4073,15.4252,21268.3799
2011-05-20 12:20:00,17.2,17.24,17.2,17.23,22415.204272675728,15.4252,15.4611,15.4252,15.4521,22415.2043
2011-05-20 12:25:00,17.24,17.24,17.21,17.24,25021.62337414965,15.4611,15.4611,15.4342,15.4611,25021.6234
2011-05-20 12:30:00,17.25,17.25,17.2,17.21,57028.44994024941,15.4701,15.4701,15.4252,15.4342,57028.4499
2011-05-20 12:35:00,17.21,17.23,17.2,17.22,26793.98836315192,15.4342,15.4521,15.4252,15.4431,26793.9884
2011-05-20 12:40:00,17.23,17.23,17.2,17.2,11259.730518367343,15.4521,15.4521,15.4252,15.4252,11259.7305
2011-05-20 12:45:00,17.21,17.23,17.21,17.23,28149.32629591836,15.4342,15.4521,15.4342,15.4521,28149.3263
2011-05-20 12:50:00,17.23,17.25,17.22,17.23,46498.516770294766,15.4521,15.4701,15.4431,15.4521,46498.5168
2011-05-20 12:55:00,17.23,17.23,17.22,17.23,32319.59685827664,15.4521,15.4521,15.4431,15.4521,32319.5969
2011-05-20 13:00:00,17.23,17.25,17.23,17.25,13970.40638390022,15.4521,15.4701,15.4521,15.4701,13970.4064
2011-05-20 13:05:00,17.24,17.27,17.24,17.25,24917.366610090696,15.4611,15.488,15.4611,15.4701,24917.3666
2011-05-20 13:10:00,17.25,17.26,17.24,17.24,19183.244586848065,15.4701,15.479,15.4611,15.4611,19183.2446
2011-05-20 13:15:00,17.24,17.27,17.24,17.27,19287.501350907023,15.4611,15.488,15.4611,15.488,19287.5014
2011-05-20 13:20:00,17.26,17.29,17.26,17.26,44309.124725056674,15.479,15.5059,15.479,15.479,44309.1247
2011-05-20 13:25:00,17.27,17.27,17.23,17.23,57341.22023242628,15.488,15.488,15.4521,15.4521,57341.2202
2011-05-20 13:30:00,17.23,17.27,17.23,17.27,24604.596317913823,15.4521,15.488,15.4521,15.488,24604.5963
2011-05-20 13:35:00,17.27,17.3,17.27,17.29,7610.743776303852,15.488,15.5149,15.488,15.5059,7610.7438
2011-05-20 13:40:00,17.29,17.3,17.27,17.28,19496.014879024937,15.5059,15.5149,15.488,15.497,19496.0149
2011-05-20 13:45:00,17.28,17.28,17.27,17.28,13449.122563605437,15.497,15.497,15.488,15.497,13449.1226
2011-05-20 13:50:00,17.28,17.28,17.26,17.26,12302.298158956912,15.497,15.497,15.479,15.479,12302.2982
2011-05-20 13:55:00,17.26,17.27,17.25,17.27,24291.826025736955,15.479,15.488,15.4701,15.488,24291.826
2011-05-20 14:00:00,17.27,17.29,17.27,17.27,26272.704542857133,15.488,15.5059,15.488,15.488,26272.7045
2011-05-20 14:05:00,17.27,17.28,17.26,17.26,22727.9745648526,15.488,15.497,15.479,15.479,22727.9746
2011-05-20 14:10:00,17.26,17.27,17.26,17.27,116767.57574603173,15.479,15.488,15.479,15.488,116767.5757
2011-05-20 14:15:00,17.27,17.28,17.27,17.28,5838.378787301585,15.488,15.497,15.488,15.497,5838.3788
2011-05-20 14:20:00,17.27,17.28,17.27,17.27,18661.96076655328,15.488,15.497,15.488,15.488,18661.9608
2011-05-20 14:25:00,17.28,17.3,17.27,17.27,28879.12364433105,15.497,15.5149,15.488,15.488,28879.1236
2011-05-20 14:30:00,17.28,17.29,17.27,17.27,6985.203191950111,15.497,15.5059,15.488,15.488,6985.2032
2011-05-20 14:35:00,17.28,17.3,17.27,17.3,22310.947508616773,15.497,15.5149,15.488,15.5149,22310.9475
2011-05-20 14:40:00,17.29,17.3,17.28,17.3,17410.8795978458,15.5059,15.5149,15.497,15.5149,17410.8796
2011-05-20 14:45:00,17.3,17.3,17.28,17.29,11155.473754308388,15.5149,15.5149,15.497,15.5059,11155.4738
2011-05-20 14:50:00,17.3,17.3,17.27,17.27,9591.622293424032,15.5149,15.5149,15.488,15.488,9591.6223
2011-05-20 14:55:00,17.27,17.28,17.26,17.28,27628.042475623573,15.488,15.497,15.479,15.497,27628.0425
2011-05-20 15:00:00,17.27,17.29,17.25,17.27,98731.15556383216,15.488,15.5059,15.4701,15.488,98731.1556
2011-05-20 15:05:00,17.26,17.28,17.26,17.27,34926.015959750555,15.479,15.497,15.479,15.488,34926.016
2011-05-20 15:10:00,17.26,17.27,17.26,17.27,42953.78679229024,15.479,15.488,15.479,15.488,42953.7868
2011-05-20 15:15:00,17.27,17.27,17.27,17.27,30442.97510521541,15.488,15.488,15.488,15.488,30442.9751
2011-05-20 15:20:00,17.27,17.28,17.27,17.27,50668.787332653046,15.488,15.497,15.488,15.488,50668.7873
2011-05-20 15:25:00,17.27,17.28,17.27,17.27,12198.041394897957,15.488,15.497,15.488,15.488,12198.0414
2011-05-20 15:30:00,17.28,17.28,17.26,17.28,77671.28922392288,15.497,15.497,15.479,15.497,77671.2892
2011-05-20 15:35:00,17.28,17.29,17.27,17.29,134074.19857981853,15.497,15.5059,15.488,15.5059,134074.1986
2011-05-20 15:40:00,17.28,17.29,17.27,17.27,29713.17775680271,15.497,15.5059,15.488,15.488,29713.1778
2011-05-20 15:45:00,17.27,17.27,17.23,17.23,94248.11470929702,15.488,15.488,15.4521,15.4521,94248.1147
2011-05-20 15:50:00,17.24,17.24,17.19,17.19,114682.44046485257,15.4611,15.4611,15.4162,15.4162,114682.4405
2011-05-20 15:55:00,17.2,17.23,17.19,17.22,236245.82735759628,15.4252,15.4521,15.4162,15.4431,236245.8274
2011-05-23 09:30:00,17.05,17.05,16.97,17.03,37636.69182528344,15.2907,15.2907,15.2189,15.2728,37636.6918
2011-05-23 09:35:00,17.04,17.04,16.98,17.02,34613.24566757368,15.2817,15.2817,15.2279,15.2638,34613.2457
2011-05-23 09:40:00,17.02,17.07,17.01,17.03,24604.596317913823,15.2638,15.3086,15.2548,15.2728,24604.5963
2011-05-23 09:45:00,17.03,17.08,17.02,17.06,22102.43398049886,15.2728,15.3176,15.2638,15.2997,22102.434
2011-05-23 09:50:00,17.06,17.13,17.06,17.13,68913.7210429705,15.2997,15.3624,15.2997,15.3624,68913.721
2011-05-23 09:55:00,17.13,17.22,17.13,17.21,45455.9491297052,15.3624,15.4431,15.3624,15.4342,45455.9491
2011-05-23 10:00:00,17.21,17.25,17.18,17.23,34613.24566757368,15.4342,15.4701,15.4073,15.4521,34613.2457
2011-05-23 10:05:00,17.22,17.25,17.22,17.23,44621.895017233546,15.4431,15.4701,15.4431,15.4521,44621.895
2011-05-23 10:10:00,17.24,17.27,17.24,17.26,50773.044096712,15.4611,15.488,15.4611,15.479,50773.0441
2011-05-23 10:15:00,17.27,17.28,17.25,17.25,117497.3730944444,15.488,15.497,15.4701,15.4701,117497.3731
2011-05-23 10:20:00,17.26,17.31,17.24,17.31,97897.1014513605,15.479,15.5239,15.4611,15.5239,97897.1015
2011-05-23 10:25:00,17.3,17.3,17.24,17.25,34926.015959750555,15.5149,15.5149,15.4611,15.4701,34926.016
2011-05-23 10:30:00,17.25,17.28,17.25,17.27,10008.64934965986,15.4701,15.497,15.4701,15.488,10008.6493
2011-05-23 10:35:00,17.27,17.3,17.26,17.26,27106.758655328787,15.488,15.5149,15.479,15.479,27106.7587
2011-05-23 10:40:00,17.26,17.26,17.24,17.24,10946.960226190473,15.479,15.479,15.4611,15.4611,10946.9602
2011-05-23 10:45:00,17.24,17.25,17.22,17.23,20538.582519614505,15.4611,15.4701,15.4431,15.4521,20538.5825
2011-05-23 10:50:00,17.23,17.25,17.22,17.24,24083.31249761904,15.4521,15.4701,15.4431,15.4611,24083.3125
2011-05-23 10:55:00,17.25,17.27,17.22,17.22,44934.66530941042,15.4701,15.488,15.4431,15.4431,44934.6653
2011-05-23 11:00:00,17.22,17.22,17.2,17.21,51398.58468106574,15.4431,15.4431,15.4252,15.4342,51398.5847
2011-05-23 11:05:00,17.21,17.22,17.16,17.18,22415.204272675728,15.4342,15.4431,15.3893,15.4073,22415.2043
2011-05-23 11:10:00,17.18,17.2,17.16,17.16,17306.62283378684,15.4073,15.4252,15.3893,15.3893,17306.6228
2011-05-23 11:15:00,17.15,17.16,17.12,17.14,29087.63717244897,15.3804,15.3893,15.3535,15.3714,29087.6372
2011-05-23 11:20:00,17.14,17.15,17.12,17.13,11155.473754308388,15.3714,15.3804,15.3535,15.3624,11155.4738
2011-05-23 11:25:00,17.13,17.15,17.13,17.14,20747.09604773242,15.3624,15.3804,15.3624,15.3714,20747.096
2011-05-23 11:30:00,17.14,17.15,17.12,17.13,27211.015419387742,15.3714,15.3804,15.3535,15.3624,27211.0154
2011-05-23 11:35:00,17.13,17.13,17.1,17.12,52545.409085714266,15.3624,15.3624,15.3355,15.3535,52545.4091
2011-05-23 11:40:00,17.12,17.12,17.07,17.12,24813.109846031737,15.3535,15.3535,15.3086,15.3535,24813.1098
2011-05-23 11:45:00,17.12,17.13,17.1,17.12,30547.231869274365,15.3535,15.3624,15.3355,15.3535,30547.2319
2011-05-23 11:50:00,17.12,17.15,17.11,17.14,13032.09550736961,15.3535,15.3804,15.3445,15.3714,13032.0955
2011-05-23 11:55:00,17.14,17.15,17.13,17.15,17723.64989002267,15.3714,15.3804,15.3624,15.3804,17723.6499
2011-05-23 12:00:00,17.15,17.17,17.13,17.13,19808.785171201805,15.3804,15.3983,15.3624,15.3624,19808.7852
2011-05-23 12:05:00,17.13,17.17,17.12,17.16,34821.7591956916,15.3624,15.3983,15.3535,15.3893,34821.7592
2011-05-23 12:10:00,17.16,17.17,17.11,17.14,32319.59685827664,15.3893,15.3983,15.3445,15.3714,32319.5969
2011-05-23 12:15:00,17.14,17.15,17.09,17.11,29296.150700566883,15.3714,15.3804,15.3266,15.3445,29296.1507
2011-05-23 12:20:00,17.12,17.13,17.12,17.12,10008.64934965986,15.3535,15.3624,15.3535,15.3535,10008.6493
2011-05-23 12:25:00,17.12,17.14,17.11,17.13,19600.27164308389,15.3535,15.3714,15.3445,15.3624,19600.2716
2011-05-23 12:30:00,17.13,17.17,17.13,17.16,18036.42018219954,15.3624,15.3983,15.3624,15.3893,18036.4202
2011-05-23 12:35:00,17.16,17.17,17.14,17.16,15117.230788548748,15.3893,15.3983,15.3714,15.3893,15117.2308
2011-05-23 12:40:00,17.16,17.17,17.14,17.14,7715.000540362809,15.3893,15.3983,15.3714,15.3714,7715.0005
2011-05-23 12:45:00,17.15,17.18,17.15,17.17,14700.20373231292,15.3804,15.4073,15.3804,15.3983,14700.2037
2011-05-23 12:50:00,17.17,17.18,17.16,17.18,11989.52786678004,15.3983,15.4073,15.3893,15.4073,11989.5279
2011-05-23 12:55:00,17.18,17.19,17.17,17.19,10634.189934013602,15.4073,15.4162,15.3983,15.4162,10634.1899
2011-05-23 13:00:00,17.18,17.19,17.17,17.17,9695.879057482987,15.4073,15.4162,15.3983,15.3983,9695.8791
2011-05-23 13:05:00,17.17,17.18,17.17,17.18,5317.094967006801,15.3983,15.4073,15.3983,15.4073,5317.095
2011-05-23 13:10:00,17.18,17.19,17.18,17.19,6880.946427891154,15.4073,15.4162,15.4073,15.4162,6880.9464
2011-05-23 13:15:00,17.19,17.19,17.17,17.18,8966.081709070291,15.4162,15.4162,15.3983,15.4073,8966.0817
2011-05-23 13:20:00,17.18,17.19,17.17,17.18,6463.919371655326,15.4073,15.4162,15.3983,15.4073,6463.9194
2011-05-23 13:25:00,17.19,17.19,17.13,17.14,25438.65043038548,15.4162,15.4162,15.3624,15.3714,25438.6504
2011-05-23 13:30:00,17.14,17.15,17.14,17.14,9174.595237188203,15.3714,15.3804,15.3714,15.3714,9174.5952
2011-05-23 13:35:00,17.14,17.16,17.13,17.16,25647.16395850339,15.3714,15.3893,15.3624,15.3893,25647.164
2011-05-23 13:40:00,17.15,17.17,17.15,17.17,7923.514068480723,15.3804,15.3983,15.3804,15.3983,7923.5141
2011-05-23 13:45:00,17.17,17.18,17.16,17.18,6046.892315419499,15.3983,15.4073,15.3893,15.4073,6046.8923
2011-05-23 13:50:00,17.17,17.19,17.17,17.17,10425.676405895689,15.3983,15.4162,15.3983,15.3983,10425.6764
2011-05-23 13:55:00,17.17,17.2,17.16,17.18,18036.42018219954,15.3983,15.4252,15.3893,15.4073,18036.4202
2011-05-23 14:00:00,17.18,17.18,17.14,17.14,20434.32575555555,15.4073,15.4073,15.3714,15.3714,20434.3258
2011-05-23 14:05:00,17.15,17.15,17.14,17.14,11885.271102721084,15.3804,15.3804,15.3714,15.3714,11885.2711
2011-05-23 14:10:00,17.14,17.19,17.14,17.16,30755.74539739228,15.3714,15.4162,15.3714,15.3893,30755.7454
2011-05-23 14:15:00,17.17,17.17,17.14,17.14,14491.690204195009,15.3983,15.3983,15.3714,15.3714,14491.6902
2011-05-23 14:20:00,17.15,17.15,17.13,17.13,10425.676405895689,15.3804,15.3804,15.3624,15.3624,10425.6764
2011-05-23 14:25:00,17.13,17.16,17.13,17.14,28357.83982403628,15.3624,15.3893,15.3624,15.3714,28357.8398
2011-05-23 14:30:00,17.14,17.17,17.14,17.16,10946.960226190473,15.3714,15.3983,15.3714,15.3893,10946.9602
2011-05-23 14:35:00,17.16,17.21,17.16,17.17,30025.948048979582,15.3893,15.4342,15.3893,15.3983,30025.948
2011-05-23 14:40:00,17.17,17.17,17.14,17.14,16368.31195725623,15.3983,15.3983,15.3714,15.3714,16368.312
2011-05-23 14:45:00,17.14,17.15,17.13,17.13,27419.52894750566,15.3714,15.3804,15.3624,15.3624,27419.5289
2011-05-23 14:50:00,17.13,17.15,17.13,17.14,17410.8795978458,15.3624,15.3804,15.3624,15.3714,17410.8796
2011-05-23 14:55:00,17.14,17.16,17.13,17.14,23457.771913265296,15.3714,15.3893,15.3624,15.3714,23457.7719
2011-05-23 15:00:00,17.14,17.17,17.14,17.16,30442.97510521541,15.3714,15.3983,15.3714,15.3893,30442.9751
2011-05-23 15:05:00,17.17,17.17,17.15,17.15,16889.595777551014,15.3983,15.3983,15.3804,15.3804,16889.5958
2011-05-23 15:10:00,17.15,17.15,17.13,17.13,27523.78571156461,15.3804,15.3804,15.3624,15.3624,27523.7857
2011-05-23 15:15:00,17.13,17.14,17.12,17.14,31068.51568956915,15.3624,15.3714,15.3535,15.3714,31068.5157
2011-05-23 15:20:00,17.14,17.14,17.1,17.11,45143.17883752833,15.3714,15.3714,15.3355,15.3445,45143.1788
2011-05-23 15:25:00,17.11,17.12,17.08,17.08,32111.08333015872,15.3445,15.3535,15.3176,15.3176,32111.0833
2011-05-23 15:30:00,17.08,17.1,17.08,17.08,33049.39420668933,15.3176,15.3355,15.3176,15.3176,33049.3942
2011-05-23 15:35:00,17.09,17.09,17.07,17.07,27628.042475623573,15.3266,15.3266,15.3086,15.3086,27628.0425
2011-05-23 15:40:00,17.08,17.09,17.07,17.07,65681.76135714284,15.3176,15.3266,15.3086,15.3086,65681.7614
2011-05-23 15:45:00,17.07,17.1,17.05,17.09,61302.97726666665,15.3086,15.3355,15.2907,15.3266,61302.9773
2011-05-23 15:50:00,17.09,17.11,17.09,17.1,95082.16882176868,15.3266,15.3445,15.3266,15.3355,95082.1688
2011-05-23 15:55:00,17.11,17.12,17.1,17.11,221128.5965690476,15.3445,15.3535,15.3355,15.3445,221128.5966
2011-05-24 09:30:00,17.13,17.16,17.03,17.04,27419.52894750566,15.3624,15.3893,15.2728,15.2817,27419.5289
2011-05-24 09:35:00,17.03,17.06,16.97,16.98,39826.08387052153,15.2728,15.2997,15.2189,15.2279,39826.0839
2011-05-24 09:40:00,16.98,17.03,16.96,17.02,19808.785171201805,15.2279,15.2728,15.21,15.2638,19808.7852
2011-05-24 09:45:00,17.03,17.03,16.97,16.97,20955.60957585033,15.2728,15.2728,15.2189,15.2189,20955.6096
2011-05-24 09:50:00,16.96,16.98,16.96,16.97,11885.271102721084,15.21,15.2279,15.21,15.2189,11885.2711
2011-05-24 09:55:00,16.97,17.0,16.96,16.99,20747.09604773242,15.2189,15.2458,15.21,15.2369,20747.096
2011-05-24 10:00:00,17.0,17.29,17.0,17.19,205281.5684320861,15.2458,15.5059,15.2458,15.4162,205281.5684
2011-05-24 10:05:00,17.19,17.27,17.17,17.25,49000.67910770974,15.4162,15.488,15.3983,15.4701,49000.6791
2011-05-24 10:10:00,17.26,17.33,17.25,17.29,90077.84414693876,15.479,15.5418,15.4701,15.5059,90077.8441
2011-05-24 10:15:00,17.29,17.35,17.28,17.32,59113.58522142855,15.5059,15.5597,15.497,15.5328,59113.5852
2011-05-24 10:20:00,17.32,17.34,17.29,17.32,47645.34117494329,15.5328,15.5508,15.5059,15.5328,47645.3412
2011-05-24 10:25:00,17.32,17.34,17.28,17.28,75273.38365056687,15.5328,15.5508,15.497,15.497,75273.3837
2011-05-24 10:30:00,17.29,17.33,17.27,17.28,41911.219151700665,15.5059,15.5418,15.488,15.497,41911.2192
2011-05-24 10:35:00,17.28,17.29,17.26,17.26,47645.34117494329,15.497,15.5059,15.479,15.479,47645.3412
2011-05-24 10:40:00,17.25,17.28,17.25,17.28,16264.055193197271,15.4701,15.497,15.4701,15.497,16264.0552
2011-05-24 10:45:00,17.28,17.29,17.27,17.29,13657.63609172335,15.497,15.5059,15.488,15.5059,13657.6361
2011-05-24 10:50:00,17.29,17.29,17.23,17.24,20121.55546337868,15.5059,15.5059,15.4521,15.4611,20121.5555
2011-05-24 10:55:00,17.23,17.24,17.2,17.2,19391.75811496597,15.4521,15.4611,15.4252,15.4252,19391.7581
2011-05-24 11:00:00,17.2,17.25,17.2,17.25,40138.8541626984,15.4252,15.4701,15.4252,15.4701,40138.8542
2011-05-24 11:05:00,17.25,17.25,17.23,17.23,13970.40638390022,15.4701,15.4701,15.4521,15.4521,13970.4064
2011-05-24 11:10:00,17.24,17.24,17.2,17.21,18870.4742946712,15.4611,15.4611,15.4252,15.4342,18870.4743
2011-05-24 11:15:00,17.22,17.25,17.19,17.2,21476.89339614512,15.4431,15.4701,15.4162,15.4252,21476.8934
2011-05-24 11:20:00,17.2,17.2,17.17,17.18,31277.029217687064,15.4252,15.4252,15.3983,15.4073,31277.0292
2011-05-24 11:25:00,17.17,17.18,17.15,17.15,14283.176676077092,15.3983,15.4073,15.3804,15.3804,14283.1767
2011-05-24 11:30:00,17.16,17.19,17.16,17.17,22832.231328911555,15.3893,15.4162,15.3893,15.3983,22832.2313
2011-05-24 11:35:00,17.17,17.17,17.13,17.13,30338.71834115645,15.3983,15.3983,15.3624,15.3624,30338.7183
2011-05-24 11:40:00,17.13,17.15,17.11,17.14,32840.88067857142,15.3624,15.3804,15.3445,15.3714,32840.8807
2011-05-24 11:45:00,17.14,17.15,17.1,17.11,47541.08441088434,15.3714,15.3804,15.3355,15.3445,47541.0844
2011-05-24 11:50:00,17.1,17.12,17.08,17.12,20955.60957585033,15.3355,15.3535,15.3176,15.3535,20955.6096
2011-05-24 11:55:00,17.12,17.13,17.11,17.12,12510.811687074824,15.3535,15.3624,15.3445,15.3535,12510.8117
2011-05-24 12:00:00,17.12,17.12,17.09,17.1,25334.393666326523,15.3535,15.3535,15.3266,15.3355,25334.3937
2011-05-24 12:05:00,17.1,17.11,17.08,17.11,25855.677486621305,15.3355,15.3445,15.3176,15.3445,25855.6775
2011-05-24 12:10:00,17.11,17.12,17.1,17.12,64117.90989625848,15.3445,15.3535,15.3355,15.3535,64117.9099
2011-05-24 12:15:00,17.12,17.12,17.04,17.04,40243.11092675736,15.3535,15.3535,15.2817,15.2817,40243.1109
2011-05-24 12:20:00,17.04,17.05,17.03,17.03,23145.001621088428,15.2817,15.2907,15.2728,15.2728,23145.0016
2011-05-24 12:25:00,17.03,17.04,17.02,17.03,15847.028136961446,15.2728,15.2817,15.2638,15.2728,15847.0281
2011-05-24 12:30:00,17.02,17.03,17.0,17.01,22936.48809297052,15.2638,15.2728,15.2458,15.2548,22936.4881
2011-05-24 12:35:00,17.01,17.03,17.01,17.02,12302.298158956912,15.2548,15.2728,15.2548,15.2638,12302.2982
2011-05-24 12:40:00,17.02,17.04,17.02,17.03,21476.89339614512,15.2638,15.2817,15.2638,15.2728,21476.8934
2011-05-24 12:45:00,17.04,17.06,17.04,17.04,25751.42072256235,15.2817,15.2997,15.2817,15.2817,25751.4207
2011-05-24 12:50:00,17.04,17.06,17.04,17.04,14700.20373231292,15.2817,15.2997,15.2817,15.2817,14700.2037
2011-05-24 12:55:00,17.04,17.05,17.03,17.04,20851.352811791377,15.2817,15.2907,15.2728,15.2817,20851.3528
2011-05-24 13:00:00,17.03,17.07,17.03,17.07,21164.12310396825,15.2728,15.3086,15.2728,15.3086,21164.1231
2011-05-24 13:05:00,17.07,17.07,17.05,17.05,29296.150700566883,15.3086,15.3086,15.2907,15.2907,29296.1507
2011-05-24 13:10:00,17.04,17.05,17.03,17.04,8132.027596598637,15.2817,15.2907,15.2728,15.2817,8132.0276
2011-05-24 13:15:00,17.03,17.04,17.0,17.0,10738.44669807256,15.2728,15.2817,15.2458,15.2458,10738.4467
2011-05-24 13:20:00,17.01,17.02,17.0,17.01,11259.730518367343,15.2548,15.2638,15.2458,15.2548,11259.7305
2011-05-24 13:25:00,17.01,17.03,17.01,17.02,16785.33901349206,15.2548,15.2728,15.2548,15.2638,16785.339
2011-05-24 13:30:00,17.02,17.03,16.98,16.98,9904.392585600905,15.2638,15.2728,15.2279,15.2279,9904.3926
2011-05-24 13:35:00,16.97,17.0,16.96,17.0,77879.80275204079,15.2189,15.2458,15.21,15.2458,77879.8028
2011-05-24 13:40:00,17.0,17.01,16.99,17.01,18453.44723843537,15.2458,15.2548,15.2369,15.2548,18453.4472
2011-05-24 13:45:00,17.01,17.02,17.0,17.0,13657.63609172335,15.2548,15.2638,15.2458,15.2458,13657.6361
2011-05-24 13:50:00,17.0,17.04,17.0,17.04,22519.461036734687,15.2458,15.2817,15.2458,15.2817,22519.461
2011-05-24 13:55:00,17.04,17.04,17.03,17.03,18453.44723843537,15.2817,15.2817,15.2728,15.2728,18453.4472
2011-05-24 14:00:00,17.04,17.05,17.03,17.04,28045.0695318594,15.2817,15.2907,15.2728,15.2817,28045.0695
2011-05-24 14:05:00,17.05,17.08,17.04,17.07,28566.353352154187,15.2907,15.3176,15.2817,15.3086,28566.3534
2011-05-24 14:10:00,17.06,17.08,17.05,17.06,26376.96130691609,15.2997,15.3176,15.2907,15.2997,26376.9613
2011-05-24 14:15:00,17.06,17.07,17.06,17.07,11781.014338662128,15.2997,15.3086,15.2997,15.3086,11781.0143
2011-05-24 14:20:00,17.06,17.07,17.06,17.06,11885.271102721084,15.2997,15.3086,15.2997,15.2997,11885.2711
2011-05-24 14:25:00,17.07,17.07,17.05,17.07,12302.298158956912,15.3086,15.3086,15.2907,15.3086,12302.2982
2011-05-24 14:30:00,17.07,17.07,17.04,17.04,26898.24512721088,15.3086,15.3086,15.2817,15.2817,26898.2451
2011-05-24 14:35:00,17.04,17.05,17.03,17.03,8549.054652834464,15.2817,15.2907,15.2728,15.2728,8549.0547
2011-05-24 14:40:00,17.03,17.04,17.02,17.03,20642.839283673464,15.2728,15.2817,15.2638,15.2728,20642.8393
2011-05-24 14:45:00,17.03,17.04,17.03,17.03,14804.460496371878,15.2728,15.2817,15.2728,15.2728,14804.4605
2011-05-24 14:50:00,17.03,17.03,17.02,17.02,9591.622293424032,15.2728,15.2728,15.2638,15.2638,9591.6223
2011-05-24 14:55:00,17.02,17.03,17.02,17.03,18244.93371031745,15.2638,15.2728,15.2638,15.2728,18244.9337
2011-05-24 15:00:00,17.03,17.05,17.03,17.04,9695.879057482987,15.2728,15.2907,15.2728,15.2817,9695.8791
2011-05-24 15:05:00,17.05,17.05,17.03,17.04,34508.98890351473,15.2907,15.2907,15.2728,15.2817,34508.9889
2011-05-24 15:10:00,17.04,17.05,17.03,17.04,18349.19047437641,15.2817,15.2907,15.2728,15.2817,18349.1905
2011-05-24 15:15:00,17.04,17.04,17.03,17.03,10946.960226190473,15.2817,15.2817,15.2728,15.2728,10946.9602
2011-05-24 15:20:00,17.03,17.06,17.03,17.06,30755.74539739228,15.2728,15.2997,15.2728,15.2997,30755.7454
2011-05-24 15:25:00,17.05,17.06,17.04,17.04,17410.8795978458,15.2907,15.2997,15.2817,15.2817,17410.8796
2011-05-24 15:30:00,17.04,17.05,17.03,17.04,49626.219692063474,15.2817,15.2907,15.2728,15.2817,49626.2197
2011-05-24 15:35:00,17.04,17.05,17.03,17.04,22727.9745648526,15.2817,15.2907,15.2728,15.2817,22727.9746
2011-05-24 15:40:00,17.04,17.05,17.02,17.02,34300.47537539681,15.2817,15.2907,15.2638,15.2638,34300.4754
2011-05-24 15:45:00,17.02,17.03,17.01,17.02,37428.17829716552,15.2638,15.2728,15.2548,15.2638,37428.1783
2011-05-24 15:50:00,17.02,17.02,17.01,17.01,44621.895017233546,15.2638,15.2638,15.2548,15.2548,44621.895
2011-05-24 15:55:00,17.01,17.02,17.0,17.02,137827.442085941,15.2548,15.2638,15.2458,15.2638,137827.4421
2011-05-25 09:30:00,16.94,17.01,16.86,16.98,33257.907734807246,15.192,15.2548,15.1203,15.2279,33257.9077
2011-05-25 09:35:00,16.99,17.26,16.96,17.24,113014.33223990926,15.2369,15.479,15.21,15.4611,113014.3322
2011-05-25 09:40:00,17.25,17.31,17.24,17.31,48479.39528741495,15.4701,15.5239,15.4611,15.5239,48479.3953
2011-05-25 09:45:00,17.3,17.46,17.3,17.46,192666.4999809523,15.5149,15.6584,15.5149,15.6584,192666.5
2011-05-25 09:50:00,17.45,17.57,17.45,17.5,180259.94505793645,15.6494,15.757,15.6494,15.6943,180259.9451
2011-05-25 09:55:00,17.5,17.56,17.47,17.49,53796.49025442175,15.6943,15.7481,15.6674,15.6853,53796.4903
2011-05-25 10:00:00,17.49,17.53,17.48,17.49,146167.98321065755,15.6853,15.7212,15.6763,15.6853,146167.9832
2011-05-25 10:05:00,17.48,17.56,17.48,17.55,87679.93857358274,15.6763,15.7481,15.6763,15.7391,87679.9386
2011-05-25 10:10:00,17.55,17.56,17.49,17.51,105299.33169954646,15.7391,15.7481,15.6853,15.7032,105299.3317
2011-05-25 10:15:00,17.51,17.56,17.49,17.55,75898.9242349206,15.7032,15.7481,15.6853,15.7391,75898.9242
2011-05-25 10:20:00,17.55,17.63,17.52,17.62,137827.442085941,15.7391,15.8108,15.7122,15.8019,137827.4421
2011-05-25 10:25:00,17.62,17.66,17.58,17.58,157636.2272571428,15.8019,15.8377,15.766,15.766,157636.2273
2011-05-25 10:30:00,17.59,17.59,17.49,17.49,115829.26486950109,15.775,15.775,15.6853,15.6853,115829.2649
2011-05-25 10:35:00,17.49,17.52,17.47,17.47,83718.18153934237,15.6853,15.7122,15.6674,15.6674,83718.1815
2011-05-25 10:40:00,17.47,17.53,17.47,17.53,107801.49403696142,15.6674,15.7212,15.6674,15.7212,107801.494
2011-05-25 10:45:00,17.52,17.53,17.48,17.48,85073.51947210882,15.7122,15.7212,15.6763,15.6763,85073.5195
2011-05-25 10:50:00,17.48,17.52,17.48,17.52,55256.08495124715,15.6763,15.7122,15.6763,15.7122,55256.085
2011-05-25 10:55:00,17.52,17.53,17.5,17.5,46811.28706247164,15.7122,15.7212,15.6943,15.6943,46811.2871
2011-05-25 11:00:00,17.5,17.54,17.5,17.54,28357.83982403628,15.6943,15.7301,15.6943,15.7301,28357.8398
2011-05-25 11:05:00,17.54,17.57,17.52,17.53,94560.88500147389,15.7301,15.757,15.7122,15.7212,94560.885
2011-05-25 11:10:00,17.52,17.54,17.51,17.54,24291.826025736955,15.7122,15.7301,15.7032,15.7301,24291.826
2011-05-25 11:15:00,17.54,17.54,17.51,17.51,18974.73105873015,15.7301,15.7301,15.7032,15.7032,18974.7311
2011-05-25 11:20:00,17.52,17.53,17.5,17.5,36072.84036439908,15.7122,15.7212,15.6943,15.6943,36072.8404
2011-05-25 11:25:00,17.5,17.5,17.45,17.45,66515.81546961449,15.6943,15.6943,15.6494,15.6494,66515.8155
2011-05-25 11:30:00,17.45,17.46,17.41,17.43,70686.08603197277,15.6494,15.6584,15.6135,15.6315,70686.086
2011-05-25 11:35:00,17.43,17.46,17.42,17.46,41911.219151700665,15.6315,15.6584,15.6225,15.6584,41911.2192
2011-05-25 11:40:00,17.46,17.46,17.45,17.46,7089.459956009068,15.6584,15.6584,15.6494,15.6584,7089.46
2011-05-25 11:45:00,17.46,17.48,17.43,17.43,40764.39474705214,15.6584,15.6763,15.6315,15.6315,40764.3947
2011-05-25 11:50:00,17.43,17.45,17.43,17.43,13553.379327664394,15.6315,15.6494,15.6315,15.6315,13553.3793
2011-05-25 11:55:00,17.43,17.44,17.4,17.4,31694.05627392289,15.6315,15.6404,15.6046,15.6046,31694.0563
2011-05-25 12:00:00,17.4,17.41,17.4,17.4,57132.70670430837,15.6046,15.6135,15.6046,15.6046,57132.7067
2011-05-25 12:05:00,17.4,17.43,17.4,17.41,68496.69398673467,15.6046,15.6315,15.6046,15.6135,68496.694
2011-05-25 12:10:00,17.42,17.43,17.41,17.42,9383.10876530612,15.6225,15.6315,15.6135,15.6225,9383.1088
2011-05-25 12:15:00,17.43,17.43,17.41,17.41,11572.500810544214,15.6315,15.6315,15.6135,15.6135,11572.5008
2011-05-25 12:20:00,17.41,17.42,17.38,17.38,23457.771913265296,15.6135,15.6225,15.5866,15.5866,23457.7719
2011-05-25 12:25:00,17.38,17.39,17.37,17.38,16576.825485374146,15.5866,15.5956,15.5777,15.5866,16576.8255
2011-05-25 12:30:00,17.38,17.38,17.32,17.34,94873.65529365077,15.5866,15.5866,15.5328,15.5508,94873.6553
2011-05-25 12:35:00,17.32,17.34,17.32,17.32,18661.96076655328,15.5328,15.5508,15.5328,15.5328,18661.9608
2011-05-25 12:40:00,17.32,17.32,17.29,17.3,13970.40638390022,15.5328,15.5328,15.5059,15.5149,13970.4064
2011-05-25 12:45:00,17.29,17.31,17.28,17.29,27315.2721834467,15.5059,15.5239,15.497,15.5059,27315.2722
2011-05-25 12:50:00,17.29,17.29,17.27,17.27,12406.554923015869,15.5059,15.5059,15.488,15.488,12406.5549
2011-05-25 12:55:00,17.27,17.31,17.27,17.31,21893.920452380946,15.488,15.5239,15.488,15.5239,21893.9205
2011-05-25 13:00:00,17.3,17.31,17.3,17.3,7610.743776303852,15.5149,15.5239,15.5149,15.5149,7610.7438
2011-05-25 13:05:00,17.3,17.31,17.28,17.29,16055.54166507936,15.5149,15.5239,15.497,15.5059,16055.5417
2011-05-25 13:10:00,17.29,17.29,17.26,17.27,37323.92153310656,15.5059,15.5059,15.479,15.488,37323.9215
2011-05-25 13:15:00,17.27,17.28,17.26,17.26,21372.63663208616,15.488,15.497,15.479,15.479,21372.6366
2011-05-25 13:20:00,17.27,17.27,17.25,17.25,16472.568721315187,15.488,15.488,15.4701,15.4701,16472.5687
2011-05-25 13:25:00,17.25,17.26,17.23,17.23,21372.63663208616,15.4701,15.479,15.4521,15.4521,21372.6366
2011-05-25 13:30:00,17.23,17.26,17.23,17.26,15742.771372902487,15.4521,15.479,15.4521,15.479,15742.7714
2011-05-25 13:35:00,17.27,17.27,17.26,17.26,9800.135821541946,15.488,15.488,15.479,15.479,9800.1358
2011-05-25 13:40:00,17.26,17.3,17.26,17.3,25542.90719444444,15.479,15.5149,15.479,15.5149,25542.9072
2011-05-25 13:45:00,17.3,17.31,17.29,17.3,17306.62283378684,15.5149,15.5239,15.5059,15.5149,17306.6228
2011-05-25 13:50:00,17.3,17.31,17.3,17.31,15847.028136961446,15.5149,15.5239,15.5149,15.5239,15847.0281
2011-05-25 13:55:00,17.3,17.31,17.3,17.3,13970.40638390022,15.5149,15.5239,15.5149,15.5149,13970.4064
2011-05-25 14:00:00,17.3,17.31,17.28,17.28,14908.717260430834,15.5149,15.5239,15.497,15.497,14908.7173
2011-05-25 14:05:00,17.28,17.3,17.26,17.26,193813.32438560083,15.497,15.5149,15.479,15.479,193813.3244
2011-05-25 14:10:00,17.26,17.27,17.26,17.27,22623.71780079364,15.479,15.488,15.479,15.488,22623.7178
2011-05-25 14:15:00,17.27,17.27,17.26,17.26,31172.772453628106,15.488,15.488,15.479,15.479,31172.7725
2011-05-25 14:20:00,17.27,17.27,17.26,17.26,15325.744316666662,15.488,15.488,15.479,15.479,15325.7443
2011-05-25 14:25:00,17.26,17.28,17.26,17.28,31381.28598174602,15.479,15.497,15.479,15.497,31381.286
2011-05-25 14:30:00,17.28,17.29,17.27,17.29,33362.1644988662,15.497,15.5059,15.488,15.5059,33362.1645
2011-05-25 14:35:00,17.29,17.29,17.27,17.27,30442.97510521541,15.5059,15.5059,15.488,15.488,30442.9751
2011-05-25 14:40:00,17.27,17.28,17.27,17.28,9383.10876530612,15.488,15.497,15.488,15.497,9383.1088
2011-05-25 14:45:00,17.28,17.29,17.27,17.28,8027.77083253968,15.497,15.5059,15.488,15.497,8027.7708
2011-05-25 14:50:00,17.29,17.3,17.27,17.27,21789.663688321987,15.5059,15.5149,15.488,15.488,21789.6637
2011-05-25 14:55:00,17.27,17.29,17.27,17.28,28045.0695318594,15.488,15.5059,15.488,15.497,28045.0695
2011-05-25 15:00:00,17.27,17.34,17.27,17.34,24813.109846031737,15.488,15.5508,15.488,15.5508,24813.1098
2011-05-25 15:05:00,17.34,17.38,17.33,17.35,61302.97726666665,15.5508,15.5866,15.5418,15.5597,61302.9773
2011-05-25 15:10:00,17.35,17.37,17.35,17.37,17619.393125963714,15.5597,15.5777,15.5597,15.5777,17619.3931
2011-05-25 15:15:00,17.37,17.37,17.35,17.36,19183.244586848065,15.5777,15.5777,15.5597,15.5687,19183.2446
2011-05-25 15:20:00,17.35,17.36,17.33,17.33,13553.379327664394,15.5597,15.5687,15.5418,15.5418,13553.3793
2011-05-25 15:25:00,17.34,17.34,17.32,17.34,32111.08333015872,15.5508,15.5508,15.5328,15.5508,32111.0833
2011-05-25 15:30:00,17.33,17.34,17.32,17.33,26585.474835034005,15.5418,15.5508,15.5328,15.5418,26585.4748
2011-05-25 15:35:00,17.33,17.34,17.31,17.32,42432.50297199545,15.5418,15.5508,15.5239,15.5328,42432.503
2011-05-25 15:40:00,17.32,17.35,17.31,17.33,49104.93587176869,15.5328,15.5597,15.5239,15.5418,49104.9359
2011-05-25 15:45:00,17.33,17.33,17.28,17.28,87158.65475328795,15.5418,15.5418,15.497,15.497,87158.6548
2011-05-25 15:50:00,17.28,17.31,17.27,17.27,73709.53218968252,15.497,15.5239,15.488,15.488,73709.5322
2011-05-25 15:55:00,17.27,17.29,17.27,17.29,99877.9799684807,15.488,15.5059,15.488,15.5059,99877.98
2011-05-26 09:30:00,17.21,17.25,17.11,17.17,24500.33955385487,15.4342,15.4701,15.3445,15.3983,24500.3396
2011-05-26 09:35:00,17.15,17.25,17.15,17.21,27106.758655328787,15.3804,15.4701,15.3804,15.4342,27106.7587
2011-05-26 09:40:00,17.21,17.21,17.13,17.18,25438.65043038548,15.4342,15.4342,15.3624,15.4073,25438.6504
2011-05-26 09:45:00,17.18,17.19,17.15,17.17,28045.0695318594,15.4073,15.4162,15.3804,15.3983,28045.0695
2011-05-26 09:50:00,17.18,17.18,17.13,17.14,11676.75757460317,15.4073,15.4073,15.3624,15.3714,11676.7576
2011-05-26 09:55:00,17.13,17.18,17.06,17.16,84760.74917993194,15.3624,15.4073,15.2997,15.3893,84760.7492
2011-05-26 10:00:00,17.16,17.24,17.16,17.21,26272.704542857133,15.3893,15.4611,15.3893,15.4342,26272.7045
2011-05-26 10:05:00,17.21,17.27,17.18,17.23,27211.015419387742,15.4342,15.488,15.4073,15.4521,27211.0154
2011-05-26 10:10:00,17.24,17.27,17.22,17.22,32528.110386394543,15.4611,15.488,15.4431,15.4431,32528.1104
2011-05-26 10:15:00,17.23,17.28,17.23,17.27,24291.826025736955,15.4521,15.497,15.4521,15.488,24291.826
2011-05-26 10:20:00,17.27,17.3,17.24,17.29,40451.62445487527,15.488,15.5149,15.4611,15.5059,40451.6245
2011-05-26 10:25:00,17.29,17.31,17.28,17.29,34926.015959750555,15.5059,15.5239,15.497,15.5059,34926.016
2011-05-26 10:30:00,17.27,17.3,17.27,17.3,19391.75811496597,15.488,15.5149,15.488,15.5149,19391.7581
2011-05-26 10:35:00,17.29,17.35,17.27,17.35,54422.03083877549,15.5059,15.5597,15.488,15.5597,54422.0308
2011-05-26 10:40:00,17.34,17.36,17.31,17.36,19078.98782278911,15.5508,15.5687,15.5239,15.5687,19078.9878
2011-05-26 10:45:00,17.35,17.39,17.34,17.38,51085.81438888887,15.5597,15.5956,15.5508,15.5866,51085.8144
2011-05-26 10:50:00,17.38,17.4,17.32,17.33,63700.882840022656,15.5866,15.6046,15.5328,15.5418,63700.8828
2011-05-26 10:55:00,17.34,17.39,17.34,17.39,20851.352811791377,15.5508,15.5956,15.5508,15.5956,20851.3528
2011-05-26 11:00:00,17.38,17.41,17.34,17.41,98418.3852716553,15.5866,15.6135,15.5508,15.6135,98418.3853
2011-05-26 11:05:00,17.41,17.47,17.4,17.46,73709.53218968252,15.6135,15.6674,15.6046,15.6584,73709.5322
2011-05-26 11:10:00,17.46,17.51,17.45,17.5,50460.27380453513,15.6584,15.7032,15.6494,15.6943,50460.2738
2011-05-26 11:15:00,17.5,17.6,17.5,17.56,102171.62877777776,15.6943,15.7839,15.6943,15.7481,102171.6288
2011-05-26 11:20:00,17.56,17.56,17.5,17.55,23770.54220544217,15.7481,15.7481,15.6943,15.7391,23770.5422
2011-05-26 11:25:00,17.55,17.55,17.52,17.53,55673.112007482974,15.7391,15.7391,15.7122,15.7212,55673.112
2011-05-26 11:30:00,17.53,17.54,17.52,17.52,27732.29923968253,15.7212,15.7301,15.7122,15.7122,27732.2992
2011-05-26 11:35:00,17.52,17.54,17.51,17.52,23979.05573356008,15.7122,15.7301,15.7032,15.7122,23979.0557
2011-05-26 11:40:00,17.52,17.53,17.51,17.52,30755.74539739228,15.7122,15.7212,15.7032,15.7122,30755.7454
2011-05-26 11:45:00,17.52,17.52,17.5,17.5,27211.015419387742,15.7122,15.7122,15.6943,15.6943,27211.0154
2011-05-26 11:50:00,17.5,17.51,17.5,17.5,15534.257844784575,15.6943,15.7032,15.6943,15.6943,15534.2578
2011-05-26 11:55:00,17.5,17.52,17.5,17.52,30860.00216145124,15.6943,15.7122,15.6943,15.7122,30860.0022
2011-05-26 12:00:00,17.52,17.53,17.51,17.53,13866.149619841264,15.7122,15.7212,15.7032,15.7212,13866.1496
2011-05-26 12:05:00,17.52,17.52,17.5,17.5,16576.825485374146,15.7122,15.7122,15.6943,15.6943,16576.8255
2011-05-26 12:10:00,17.51,17.54,17.5,17.51,36594.124184693865,15.7032,15.7301,15.6943,15.7032,36594.1242
2011-05-26 12:15:00,17.5,17.52,17.5,17.5,7402.230248185939,15.6943,15.7122,15.6943,15.6943,7402.2302
2011-05-26 12:20:00,17.51,17.52,17.5,17.52,9904.392585600905,15.7032,15.7122,15.6943,15.7122,9904.3926
2011-05-26 12:25:00,17.51,17.53,17.51,17.53,15012.974024489791,15.7032,15.7212,15.7032,15.7212,15012.974
2011-05-26 12:30:00,17.53,17.55,17.52,17.54,28774.8668802721,15.7212,15.7391,15.7122,15.7301,28774.8669
2011-05-26 12:35:00,17.54,17.55,17.51,17.54,12406.554923015869,15.7301,15.7391,15.7032,15.7301,12406.5549
2011-05-26 12:40:00,17.54,17.58,17.53,17.58,13344.86579954648,15.7301,15.766,15.7212,15.766,13344.8658
2011-05-26 12:45:00,17.58,17.61,17.57,17.61,40764.39474705214,15.766,15.7929,15.757,15.7929,40764.3947
2011-05-26 12:50:00,17.61,17.62,17.6,17.62,10842.703462131516,15.7929,15.8019,15.7839,15.8019,10842.7035
2011-05-26 12:55:00,17.61,17.65,17.61,17.65,20642.839283673464,15.7929,15.8288,15.7929,15.8288,20642.8393
2011-05-26 13:00:00,17.65,17.66,17.62,17.66,22415.204272675728,15.8288,15.8377,15.8019,15.8377,22415.2043
2011-05-26 13:05:00,17.66,17.66,17.65,17.65,11051.21699024943,15.8377,15.8377,15.8288,15.8288,11051.217
2011-05-26 13:10:00,17.64,17.65,17.62,17.62,12198.041394897957,15.8198,15.8288,15.8019,15.8019,12198.0414
2011-05-26 13:15:00,17.61,17.66,17.61,17.64,16264.055193197271,15.7929,15.8377,15.7929,15.8198,16264.0552
2011-05-26 13:20:00,17.65,17.65,17.63,17.64,21789.663688321987,15.8288,15.8288,15.8108,15.8198,21789.6637
2011-05-26 13:25:00,17.64,17.65,17.63,17.64,22310.947508616773,15.8198,15.8288,15.8108,15.8198,22310.9475
2011-05-26 13:30:00,17.64,17.66,17.62,17.66,15221.487552607705,15.8198,15.8377,15.8019,15.8377,15221.4876
2011-05-26 13:35:00,17.65,17.66,17.64,17.65,26689.73159909296,15.8288,15.8377,15.8198,15.8288,26689.7316
2011-05-26 13:40:00,17.64,17.65,17.64,17.64,6151.149079478456,15.8198,15.8288,15.8198,15.8198,6151.1491
2011-05-26 13:45:00,17.64,17.65,17.64,17.64,3961.7570342403615,15.8198,15.8288,15.8198,15.8198,3961.757
2011-05-26 13:50:00,17.64,17.68,17.62,17.63,32736.62391451246,15.8198,15.8557,15.8019,15.8108,32736.6239
2011-05-26 13:55:00,17.63,17.68,17.62,17.68,48166.62499523808,15.8108,15.8557,15.8019,15.8557,48166.625
2011-05-26 14:00:00,17.68,17.71,17.68,17.71,34926.015959750555,15.8557,15.8826,15.8557,15.8826,34926.016
2011-05-26 14:05:00,17.7,17.71,17.7,17.71,17306.62283378684,15.8736,15.8826,15.8736,15.8826,17306.6228
2011-05-26 14:10:00,17.71,17.72,17.7,17.72,39409.0568142857,15.8826,15.8916,15.8736,15.8916,39409.0568
2011-05-26 14:15:00,17.71,17.74,17.71,17.74,11676.75757460317,15.8826,15.9095,15.8826,15.9095,11676.7576
2011-05-26 14:20:00,17.73,17.75,17.73,17.74,43996.3544328798,15.9005,15.9185,15.9005,15.9095,43996.3544
2011-05-26 14:25:00,17.74,17.78,17.74,17.76,48166.62499523808,15.9095,15.9454,15.9095,15.9274,48166.625
2011-05-26 14:30:00,17.76,17.79,17.75,17.77,32945.137442630374,15.9274,15.9543,15.9185,15.9364,32945.1374
2011-05-26 14:35:00,17.77,17.78,17.76,17.77,69226.49133514737,15.9364,15.9454,15.9274,15.9364,69226.4913
2011-05-26 14:40:00,17.77,17.78,17.76,17.77,19600.27164308389,15.9364,15.9454,15.9274,15.9364,19600.2716
2011-05-26 14:45:00,17.76,17.77,17.76,17.76,17515.136361904755,15.9274,15.9364,15.9274,15.9274,17515.1364
2011-05-26 14:50:00,17.77,17.77,17.74,17.75,29921.691284920624,15.9364,15.9364,15.9095,15.9185,29921.6913
2011-05-26 14:55:00,17.74,17.78,17.74,17.76,19078.98782278911,15.9095,15.9454,15.9095,15.9274,19078.9878
2011-05-26 15:00:00,17.76,17.77,17.76,17.76,6359.6626075963695,15.9274,15.9364,15.9274,15.9274,6359.6626
2011-05-26 15:05:00,17.76,17.77,17.74,17.74,12510.811687074824,15.9274,15.9364,15.9095,15.9095,12510.8117
2011-05-26 15:10:00,17.74,17.75,17.72,17.72,17827.906654081627,15.9095,15.9185,15.8916,15.8916,17827.9067
2011-05-26 15:15:00,17.73,17.74,17.72,17.74,24917.366610090696,15.9005,15.9095,15.8916,15.9095,24917.3666
2011-05-26 15:20:00,17.74,17.76,17.73,17.76,47749.59793900225,15.9095,15.9274,15.9005,15.9274,47749.5979
2011-05-26 15:25:00,17.76,17.76,17.74,17.74,58279.53110895689,15.9274,15.9274,15.9095,15.9095,58279.5311
2011-05-26 15:30:00,17.75,17.77,17.72,17.74,65577.50459308388,15.9185,15.9364,15.8916,15.9095,65577.5046
2011-05-26 15:35:00,17.73,17.74,17.7,17.74,53796.49025442175,15.9005,15.9095,15.8736,15.9095,53796.4903
2011-05-26 15:40:00,17.74,17.76,17.72,17.72,62241.28814319726,15.9095,15.9274,15.8916,15.8916,62241.2881
2011-05-26 15:45:00,17.72,17.74,17.68,17.73,118539.94073503398,15.8916,15.9095,15.8557,15.9005,118539.9407
2011-05-26 15:50:00,17.74,17.75,17.73,17.74,106967.43992448976,15.9095,15.9185,15.9005,15.9095,106967.4399
2011-05-26 15:55:00,17.74,17.75,17.72,17.74,374386.03973571415,15.9095,15.9185,15.8916,15.9095,374386.0397
2011-05-27 09:30:00,17.74,17.87,17.73,17.85,36906.89447687074,15.9095,16.0261,15.9005,16.0081,36906.8945
2011-05-27 09:35:00,17.84,17.96,17.84,17.95,41806.96238764171,15.9992,16.1068,15.9992,16.0978,41806.9624
2011-05-27 09:40:00,17.95,18.09,17.95,18.08,109156.83196972783,16.0978,16.2234,16.0978,16.2144,109156.832
2011-05-27 09:45:00,18.08,18.14,18.08,18.14,106758.92639637184,16.2144,16.2682,16.2144,16.2682,106758.9264
2011-05-27 09:50:00,18.15,18.16,18.08,18.09,64951.96400873014,16.2772,16.2862,16.2144,16.2234,64951.964
2011-05-27 09:55:00,18.1,18.15,18.07,18.07,58383.787873015855,16.2323,16.2772,16.2054,16.2054,58383.7879
2011-05-27 10:00:00,18.09,18.14,17.93,17.97,219043.4612878684,16.2234,16.2682,16.0799,16.1158,219043.4613
2011-05-27 10:05:00,17.97,18.02,17.96,18.01,64951.96400873014,16.1158,16.1606,16.1068,16.1516,64951.964
2011-05-27 10:10:00,18.02,18.18,18.02,18.16,156176.6325603174,16.1606,16.3041,16.1606,16.2862,156176.6326
2011-05-27 10:15:00,18.17,18.18,18.15,18.17,60156.15286201812,16.2951,16.3041,16.2772,16.2951,60156.1529
2011-05-27 10:20:00,18.18,18.19,18.17,18.17,52545.409085714266,16.3041,16.3131,16.2951,16.2951,52545.4091
2011-05-27 10:25:00,18.17,18.24,18.17,18.22,112910.0754758503,16.2951,16.3579,16.2951,16.34,112910.0755
2011-05-27 10:30:00,18.21,18.26,18.19,18.19,44934.66530941042,16.331,16.3758,16.3131,16.3131,44934.6653
2011-05-27 10:35:00,18.19,18.23,18.19,18.22,41806.96238764171,16.3131,16.3489,16.3131,16.34,41806.9624
2011-05-27 10:40:00,18.22,18.23,18.21,18.23,30025.948048979582,16.34,16.3489,16.331,16.3489,30025.948
2011-05-27 10:45:00,18.23,18.24,18.22,18.23,42849.53002823128,16.3489,16.3579,16.34,16.3489,42849.53
2011-05-27 10:50:00,18.23,18.26,18.22,18.24,21789.663688321987,16.3489,16.3758,16.34,16.3579,21789.6637
2011-05-27 10:55:00,18.24,18.24,18.21,18.24,25334.393666326523,16.3579,16.3579,16.331,16.3579,25334.3937
2011-05-27 11:00:00,18.23,18.24,18.21,18.21,34196.218611337856,16.3489,16.3579,16.331,16.331,34196.2186
2011-05-27 11:05:00,18.21,18.21,18.18,18.2,14491.690204195009,16.331,16.331,16.3041,16.322,14491.6902
2011-05-27 11:10:00,18.2,18.2,18.17,18.2,29921.691284920624,16.322,16.322,16.2951,16.322,29921.6913
2011-05-27 11:15:00,18.19,18.22,18.18,18.22,45872.97618594103,16.3131,16.34,16.3041,16.34,45872.9762
2011-05-27 11:20:00,18.22,18.22,18.21,18.21,19496.014879024937,16.34,16.34,16.331,16.331,19496.0149
2011-05-27 11:25:00,18.21,18.21,18.16,18.17,12719.32521519274,16.331,16.331,16.2862,16.2951,12719.3252
2011-05-27 11:30:00,18.17,18.17,18.14,18.14,11885.271102721084,16.2951,16.2951,16.2682,16.2682,11885.2711
2011-05-27 11:35:00,18.14,18.17,18.14,18.17,18244.93371031745,16.2682,16.2951,16.2682,16.2951,18244.9337
2011-05-27 11:40:00,18.17,18.21,18.16,18.21,13449.122563605437,16.2951,16.331,16.2862,16.331,13449.1226
2011-05-27 11:45:00,18.21,18.22,18.21,18.22,29921.691284920624,16.331,16.34,16.331,16.34,29921.6913
2011-05-27 11:50:00,18.22,18.22,18.21,18.21,29713.17775680271,16.34,16.34,16.331,16.331,29713.1778
2011-05-27 11:55:00,18.22,18.23,18.21,18.22,54109.26054659862,16.34,16.3489,16.331,16.34,54109.2605
2011-05-27 12:00:00,18.21,18.21,18.17,18.17,27106.758655328787,16.331,16.331,16.2951,16.2951,27106.7587
2011-05-27 12:05:00,18.18,18.18,18.15,18.16,18557.704002494324,16.3041,16.3041,16.2772,16.2862,18557.704
2011-05-27 12:10:00,18.16,18.17,18.16,18.16,2293.6488092970512,16.2862,16.2951,16.2862,16.2862,2293.6488
2011-05-27 12:15:00,18.16,18.18,18.16,18.18,13449.122563605437,16.2862,16.3041,16.2862,16.3041,13449.1226
2011-05-27 12:20:00,18.18,18.18,18.17,18.18,5942.635551360542,16.3041,16.3041,16.2951,16.3041,5942.6356
2011-05-27 12:25:00,18.18,18.2,18.17,18.19,10842.703462131516,16.3041,16.322,16.2951,16.3131,10842.7035
2011-05-27 12:30:00,18.19,18.21,18.19,18.2,41389.93533140588,16.3131,16.331,16.3131,16.322,41389.9353
2011-05-27 12:35:00,18.2,18.21,18.2,18.21,3336.21644988662,16.322,16.331,16.322,16.331,3336.2164
2011-05-27 12:40:00,18.2,18.21,18.2,18.2,4900.067910770973,16.322,16.331,16.322,16.322,4900.0679
2011-05-27 12:45:00,18.2,18.21,18.2,18.2,2710.675865532879,16.322,16.331,16.322,16.322,2710.6759
2011-05-27 12:50:00,18.2,18.21,18.2,18.21,4066.0137982993183,16.322,16.331,16.322,16.331,4066.0138
2011-05-27 12:55:00,18.21,18.21,18.21,18.21,28670.61011621314,16.331,16.331,16.331,16.331,28670.6101
2011-05-27 13:00:00,18.21,18.21,18.21,18.21,6568.176135714283,16.331,16.331,16.331,16.331,6568.1761
2011-05-27 13:05:00,18.21,18.22,18.21,18.22,11468.244046485255,16.331,16.34,16.331,16.34,11468.244
2011-05-27 13:10:00,18.21,18.22,18.21,18.22,24813.109846031737,16.331,16.34,16.331,16.34,24813.1098
2011-05-27 13:15:00,18.21,18.23,18.21,18.21,51607.098209183656,16.331,16.3489,16.331,16.331,51607.0982
2011-05-27 13:20:00,18.21,18.21,18.18,18.19,35968.58360034012,16.331,16.331,16.3041,16.3131,35968.5836
2011-05-27 13:25:00,18.19,18.2,18.17,18.18,38366.48917369613,16.3131,16.322,16.2951,16.3041,38366.4892
2011-05-27 13:30:00,18.17,18.23,18.16,18.21,88096.96562981856,16.2951,16.3489,16.2862,16.331,88096.9656
2011-05-27 13:35:00,18.21,18.22,18.21,18.21,23562.02867732425,16.331,16.34,16.331,16.331,23562.0287
2011-05-27 13:40:00,18.21,18.21,18.21,18.21,3961.7570342403615,16.331,16.331,16.331,16.331,3961.757
2011-05-27 13:45:00,18.21,18.21,18.19,18.19,10008.64934965986,16.331,16.331,16.3131,16.3131,10008.6493
2011-05-27 13:50:00,18.19,18.21,18.19,18.21,23040.74485702947,16.3131,16.331,16.3131,16.331,23040.7449
2011-05-27 13:55:00,18.2,18.21,18.19,18.19,15221.487552607705,16.322,16.331,16.3131,16.3131,15221.4876
2011-05-27 14:00:00,18.19,18.2,18.19,18.19,9591.622293424032,16.3131,16.322,16.3131,16.3131,9591.6223
2011-05-27 14:05:00,18.19,18.2,18.19,18.19,5212.838202947844,16.3131,16.322,16.3131,16.3131,5212.8382
2011-05-27 14:10:00,18.19,18.21,18.19,18.2,20747.09604773242,16.3131,16.331,16.3131,16.322,20747.096
2011-05-27 14:15:00,18.2,18.21,18.19,18.2,11259.730518367343,16.322,16.331,16.3131,16.322,11259.7305
2011-05-27 14:20:00,18.19,18.2,18.19,18.2,9070.338473129248,16.3131,16.322,16.3131,16.322,9070.3385
2011-05-27 14:25:00,18.19,18.22,18.19,18.22,71728.65367256233,16.3131,16.34,16.3131,16.34,71728.6537
2011-05-27 14:30:00,18.22,18.23,18.21,18.22,58071.01758083898,16.34,16.3489,16.331,16.34,58071.0176
2011-05-27 14:35:00,18.22,18.23,18.21,18.22,37428.17829716552,16.34,16.3489,16.331,16.34,37428.1783
2011-05-27 14:40:00,18.22,18.22,18.2,18.2,28670.61011621314,16.34,16.34,16.322,16.322,28670.6101
2011-05-27 14:45:00,18.2,18.2,18.17,18.18,45143.17883752833,16.322,16.322,16.2951,16.3041,45143.1788
2011-05-27 14:50:00,18.18,18.19,18.18,18.18,14074.663147959178,16.3041,16.3131,16.3041,16.3041,14074.6631
2011-05-27 14:55:00,18.18,18.19,18.17,18.17,18974.73105873015,16.3041,16.3131,16.2951,16.2951,18974.7311
2011-05-27 15:00:00,18.17,18.18,18.17,18.17,9383.10876530612,16.2951,16.3041,16.2951,16.2951,9383.1088
2011-05-27 15:05:00,18.18,18.18,18.16,18.17,37949.4621174603,16.3041,16.3041,16.2862,16.2951,37949.4621
2011-05-27 15:10:00,18.18,18.18,18.17,18.17,17515.136361904755,16.3041,16.3041,16.2951,16.2951,17515.1364
2011-05-27 15:15:00,18.17,18.18,18.17,18.18,11468.244046485255,16.2951,16.3041,16.2951,16.3041,11468.244
2011-05-27 15:20:00,18.18,18.18,18.17,18.17,15951.284901020405,16.3041,16.3041,16.2951,16.2951,15951.2849
2011-05-27 15:25:00,18.17,18.19,18.17,18.19,29504.6642286848,16.2951,16.3131,16.2951,16.3131,29504.6642
2011-05-27 15:30:00,18.19,18.19,18.16,18.17,77984.05951609975,16.3131,16.3131,16.2862,16.2951,77984.0595
2011-05-27 15:35:00,18.17,18.17,18.13,18.13,78088.3162801587,16.2951,16.2951,16.2592,16.2592,78088.3163
2011-05-27 15:40:00,18.13,18.14,18.12,18.13,52545.409085714266,16.2592,16.2682,16.2503,16.2592,52545.4091
2011-05-27 15:45:00,18.12,18.13,18.12,18.12,47124.05735464851,16.2503,16.2592,16.2503,16.2503,47124.0574
2011-05-27 15:50:00,18.13,18.13,18.09,18.1,122814.4680614512,16.2592,16.2592,16.2234,16.2323,122814.4681
2011-05-27 15:55:00,18.09,18.12,18.09,18.12,157740.48402120176,16.2234,16.2503,16.2234,16.2503,157740.484
2011-05-31 09:30:00,18.24,18.27,18.05,18.07,86220.34387675734,16.3579,16.3848,16.1875,16.2054,86220.3439
2011-05-31 09:35:00,18.07,18.18,18.06,18.09,65368.991064965965,16.2054,16.3041,16.1965,16.2234,65368.9911
2011-05-31 09:40:00,18.09,18.15,18.03,18.09,75377.64041462583,16.2234,16.2772,16.1696,16.2234,75377.6404
2011-05-31 09:45:00,18.1,18.12,18.07,18.08,27002.501891269832,16.2323,16.2503,16.2054,16.2144,27002.5019
2011-05-31 09:50:00,18.08,18.1,18.05,18.06,26793.98836315192,16.2144,16.2323,16.1875,16.1965,26793.9884
2011-05-31 09:55:00,18.07,18.09,18.03,18.03,108844.06167755098,16.2054,16.2234,16.1696,16.1696,108844.0617
2011-05-31 10:00:00,18.03,18.04,17.98,18.0,57758.24728866211,16.1696,16.1785,16.1247,16.1427,57758.2473
2011-05-31 10:05:00,18.0,18.01,17.98,18.01,11676.75757460317,16.1427,16.1516,16.1247,16.1516,11676.7576
2011-05-31 10:10:00,18.01,18.03,17.97,17.97,76315.95129115644,16.1516,16.1696,16.1158,16.1158,76315.9513
2011-05-31 10:15:00,17.97,17.98,17.89,17.92,69226.49133514737,16.1158,16.1247,16.044,16.0709,69226.4913
2011-05-31 10:20:00,17.92,17.92,17.86,17.87,72771.22131315191,16.0709,16.0709,16.0171,16.0261,72771.2213
2011-05-31 10:25:00,17.86,17.88,17.82,17.87,67871.15340238092,16.0171,16.035,15.9812,16.0261,67871.1534
2011-05-31 10:30:00,17.87,17.88,17.83,17.85,37011.15124092969,16.0261,16.035,15.9902,16.0081,37011.1512
2011-05-31 10:35:00,17.85,17.88,17.84,17.88,33987.705083219946,16.0081,16.035,15.9992,16.035,33987.7051
2011-05-31 10:40:00,17.88,17.92,17.88,17.91,29713.17775680271,16.035,16.0709,16.035,16.0619,29713.1778
2011-05-31 10:45:00,17.91,17.94,17.91,17.92,35551.55654410429,16.0619,16.0889,16.0619,16.0709,35551.5565
2011-05-31 10:50:00,17.92,17.93,17.89,17.93,31694.05627392289,16.0709,16.0799,16.044,16.0799,31694.0563
2011-05-31 10:55:00,17.93,17.94,17.92,17.94,10946.960226190473,16.0799,16.0889,16.0709,16.0889,10946.9602
2011-05-31 11:00:00,17.93,17.96,17.92,17.96,30755.74539739228,16.0799,16.1068,16.0709,16.1068,30755.7454
2011-05-31 11:05:00,17.95,18.0,17.94,17.97,50251.76027641722,16.0978,16.1427,16.0889,16.1158,50251.7603
2011-05-31 11:10:00,17.97,18.0,17.96,17.99,46185.7464781179,16.1158,16.1427,16.1068,16.1337,46185.7465
2011-05-31 11:15:00,17.99,18.0,17.98,17.99,17515.136361904755,16.1337,16.1427,16.1247,16.1337,17515.1364
2011-05-31 11:20:00,17.99,18.04,17.99,18.04,19183.244586848065,16.1337,16.1785,16.1337,16.1785,19183.2446
2011-05-31 11:25:00,18.04,18.05,17.97,17.97,53379.46319818592,16.1785,16.1875,16.1158,16.1158,53379.4632
2011-05-31 11:30:00,17.97,18.03,17.97,18.03,42641.016500113365,16.1158,16.1696,16.1158,16.1696,42641.0165
2011-05-31 11:35:00,18.02,18.07,18.02,18.05,26689.73159909296,16.1606,16.2054,16.1606,16.1875,26689.7316
2011-05-31 11:40:00,18.04,18.06,18.04,18.05,7715.000540362809,16.1785,16.1965,16.1785,16.1875,7715.0005
2011-05-31 11:45:00,18.05,18.1,18.05,18.08,26481.218070975046,16.1875,16.2323,16.1875,16.2144,26481.2181
2011-05-31 11:50:00,18.07,18.07,18.03,18.04,21581.15016020408,16.2054,16.2054,16.1696,16.1785,21581.1502
2011-05-31 11:55:00,18.04,18.05,18.02,18.03,28879.12364433105,16.1785,16.1875,16.1606,16.1696,28879.1236
2011-05-31 12:00:00,18.03,18.03,18.0,18.02,10321.419641836732,16.1696,16.1696,16.1427,16.1606,10321.4196
2011-05-31 12:05:00,18.02,18.09,18.02,18.09,7923.514068480723,16.1606,16.2234,16.1606,16.2234,7923.5141
2011-05-31 12:10:00,18.08,18.08,18.06,18.08,28879.12364433105,16.2144,16.2144,16.1965,16.2144,28879.1236
2011-05-31 12:15:00,18.07,18.1,18.07,18.1,22415.204272675728,16.2054,16.2323,16.2054,16.2323,22415.2043
2011-05-31 12:20:00,18.1,18.15,18.1,18.15,23979.05573356008,16.2323,16.2772,16.2323,16.2772,23979.0557
2011-05-31 12:25:00,18.15,18.16,18.14,18.16,17098.109305668928,16.2772,16.2862,16.2682,16.2862,17098.1093
2011-05-31 12:30:00,18.16,18.16,18.09,18.09,23666.28544138321,16.2862,16.2862,16.2234,16.2234,23666.2854
2011-05-31 12:35:00,18.09,18.12,18.07,18.12,8549.054652834464,16.2234,16.2503,16.2054,16.2503,8549.0547
2011-05-31 12:40:00,18.12,18.12,18.1,18.1,32215.34009421768,16.2503,16.2503,16.2323,16.2323,32215.3401
2011-05-31 12:45:00,18.11,18.11,18.07,18.07,18870.4742946712,16.2413,16.2413,16.2054,16.2054,18870.4743
2011-05-31 12:50:00,18.07,18.09,18.06,18.08,50147.50351235826,16.2054,16.2234,16.1965,16.2144,50147.5035
2011-05-31 12:55:00,18.08,18.09,18.08,18.09,3336.21644988662,16.2144,16.2234,16.2144,16.2234,3336.2164
2011-05-31 13:00:00,18.09,18.1,18.08,18.09,45455.9491297052,16.2234,16.2323,16.2144,16.2234,45455.9491
2011-05-31 13:05:00,18.09,18.1,18.08,18.09,16681.0822494331,16.2234,16.2323,16.2144,16.2234,16681.0822
2011-05-31 13:10:00,18.1,18.13,18.09,18.11,26168.447778798178,16.2323,16.2592,16.2234,16.2413,26168.4478
2011-05-31 13:15:00,18.11,18.14,18.1,18.14,37740.94858934239,16.2413,16.2682,16.2323,16.2682,37740.9486
2011-05-31 13:20:00,18.13,18.14,18.13,18.14,15221.487552607705,16.2592,16.2682,16.2592,16.2682,15221.4876
2011-05-31 13:25:00,18.14,18.14,18.13,18.14,7610.743776303852,16.2682,16.2682,16.2592,16.2682,7610.7438
2011-05-31 13:30:00,18.14,18.14,18.13,18.13,4900.067910770973,16.2682,16.2682,16.2592,16.2592,4900.0679
2011-05-31 13:35:00,18.13,18.14,18.11,18.11,62345.54490725621,16.2592,16.2682,16.2413,16.2413,62345.5449
2011-05-31 13:40:00,18.11,18.12,18.11,18.12,7193.716720068025,16.2413,16.2503,16.2413,16.2503,7193.7167
2011-05-31 13:45:00,18.12,18.14,18.12,18.14,19600.27164308389,16.2503,16.2682,16.2503,16.2682,19600.2716
2011-05-31 13:50:00,18.14,18.17,18.14,18.17,21998.1772164399,16.2682,16.2951,16.2682,16.2951,21998.1772
2011-05-31 13:55:00,18.17,18.18,18.16,18.17,30025.948048979582,16.2951,16.3041,16.2862,16.2951,30025.948
2011-05-31 14:00:00,18.17,18.19,18.17,18.19,14595.946968253964,16.2951,16.3131,16.2951,16.3131,14595.947
2011-05-31 14:05:00,18.19,18.21,18.18,18.21,11259.730518367343,16.3131,16.331,16.3041,16.331,11259.7305
2011-05-31 14:10:00,18.2,18.21,18.19,18.19,36594.124184693865,16.322,16.331,16.3131,16.3131,36594.1242
2011-05-31 14:15:00,18.19,18.2,18.19,18.19,5734.1220232426285,16.3131,16.322,16.3131,16.3131,5734.122
2011-05-31 14:20:00,18.19,18.2,18.17,18.2,22206.69074455781,16.3131,16.322,16.2951,16.322,22206.6907
2011-05-31 14:25:00,18.2,18.2,18.18,18.19,14908.717260430834,16.322,16.322,16.3041,16.3131,14908.7173
2011-05-31 14:30:00,18.19,18.19,18.17,18.18,11989.52786678004,16.3131,16.3131,16.2951,16.3041,11989.5279
2011-05-31 14:35:00,18.17,18.18,18.16,18.17,17098.109305668928,16.2951,16.3041,16.2862,16.2951,17098.1093
2011-05-31 14:40:00,18.17,18.2,18.17,18.2,15951.284901020405,16.2951,16.322,16.2951,16.322,15951.2849
2011-05-31 14:45:00,18.2,18.2,18.15,18.15,26272.704542857133,16.322,16.322,16.2772,16.2772,26272.7045
2011-05-31 14:50:00,18.15,18.19,18.15,18.17,41702.70562358276,16.2772,16.3131,16.2772,16.2951,41702.7056
2011-05-31 14:55:00,18.17,18.18,18.14,18.14,31798.313037981847,16.2951,16.3041,16.2682,16.2682,31798.313
2011-05-31 15:00:00,18.15,18.15,18.11,18.11,53587.97672630384,16.2772,16.2772,16.2413,16.2413,53587.9767
2011-05-31 15:05:00,18.11,18.12,18.08,18.08,52232.63879353739,16.2413,16.2503,16.2144,16.2144,52232.6388
2011-05-31 15:10:00,18.08,18.1,18.08,18.1,49104.93587176869,16.2144,16.2323,16.2144,16.2323,49104.9359
2011-05-31 15:15:00,18.1,18.1,18.09,18.1,36698.38094875282,16.2323,16.2323,16.2234,16.2323,36698.3809
2011-05-31 15:20:00,18.1,18.14,18.09,18.13,59947.6393339002,16.2323,16.2682,16.2234,16.2592,59947.6393
2011-05-31 15:25:00,18.14,18.15,18.13,18.14,41702.70562358276,16.2682,16.2772,16.2592,16.2682,41702.7056
2011-05-31 15:30:00,18.13,18.14,18.11,18.12,72875.47807721086,16.2592,16.2682,16.2413,16.2503,72875.4781
2011-05-31 15:35:00,18.12,18.13,18.11,18.11,34926.015959750555,16.2503,16.2592,16.2413,16.2413,34926.016
2011-05-31 15:40:00,18.11,18.19,18.1,18.18,121146.3598365079,16.2413,16.3131,16.2323,16.3041,121146.3598
2011-05-31 15:45:00,18.19,18.21,18.19,18.2,105820.61551984125,16.3131,16.331,16.3131,16.322,105820.6155
2011-05-31 15:50:00,18.2,18.21,18.19,18.19,104048.25053083897,16.322,16.331,16.3131,16.3131,104048.2505
2011-05-31 15:55:00,18.19,18.21,18.19,18.19,193917.5811496598,16.3131,16.331,16.3131,16.3131,193917.5811
2011-06-01 09:30:00,18.13,18.18,18.11,18.16,42641.016500113365,16.2592,16.3041,16.2413,16.2862,42641.0165
2011-06-01 09:35:00,18.16,18.22,18.14,18.2,98418.3852716553,16.2862,16.34,16.2682,16.322,98418.3853
2011-06-01 09:40:00,18.19,18.24,18.19,18.2,37323.92153310656,16.3131,16.3579,16.3131,16.322,37323.9215
2011-06-01 09:45:00,18.19,18.24,18.18,18.18,18349.19047437641,16.3131,16.3579,16.3041,16.3041,18349.1905
2011-06-01 09:50:00,18.17,18.18,18.13,18.16,77358.518931746,16.2951,16.3041,16.2592,16.2862,77358.5189
2011-06-01 09:55:00,18.16,18.17,18.13,18.15,33674.93479104307,16.2862,16.2951,16.2592,16.2772,33674.9348
2011-06-01 10:00:00,18.15,18.15,18.05,18.08,46290.003242176856,16.2772,16.2772,16.1875,16.2144,46290.0032
2011-06-01 10:05:00,18.09,18.15,18.08,18.11,33466.42126292516,16.2234,16.2772,16.2144,16.2413,33466.4213
2011-06-01 10:10:00,18.1,18.1,18.03,18.09,77775.54598798184,16.2323,16.2323,16.1696,16.2234,77775.546
2011-06-01 10:15:00,18.09,18.11,18.08,18.09,36698.38094875282,16.2234,16.2413,16.2144,16.2234,36698.3809
2011-06-01 10:20:00,18.09,18.1,18.06,18.08,33987.705083219946,16.2234,16.2323,16.1965,16.2144,33987.7051
2011-06-01 10:25:00,18.08,18.09,18.06,18.06,30130.204813038537,16.2144,16.2234,16.1965,16.1965,30130.2048
2011-06-01 10:30:00,18.07,18.1,18.02,18.03,38679.259465873,16.2054,16.2323,16.1606,16.1696,38679.2595
2011-06-01 10:35:00,18.03,18.05,18.02,18.03,34821.7591956916,16.1696,16.1875,16.1606,16.1696,34821.7592
2011-06-01 10:40:00,18.03,18.03,17.98,18.0,37949.4621174603,16.1696,16.1696,16.1247,16.1427,37949.4621
2011-06-01 10:45:00,18.01,18.01,17.97,17.99,31277.029217687064,16.1516,16.1516,16.1158,16.1337,31277.0292
2011-06-01 10:50:00,17.99,17.99,17.97,17.97,32736.62391451246,16.1337,16.1337,16.1158,16.1158,32736.6239
2011-06-01 10:55:00,17.98,17.99,17.97,17.98,24187.569261678,16.1247,16.1337,16.1158,16.1247,24187.5693
2011-06-01 11:00:00,17.98,17.98,17.97,17.97,28357.83982403628,16.1247,16.1247,16.1158,16.1158,28357.8398
2011-06-01 11:05:00,17.97,17.99,17.97,17.99,13449.122563605437,16.1158,16.1337,16.1158,16.1337,13449.1226
2011-06-01 11:10:00,18.0,18.01,17.97,17.97,30964.258925510192,16.1427,16.1516,16.1158,16.1158,30964.2589
2011-06-01 11:15:00,17.97,17.97,17.94,17.96,35864.326836281165,16.1158,16.1158,16.0889,16.1068,35864.3268
2011-06-01 11:20:00,17.96,17.99,17.96,17.99,22832.231328911555,16.1068,16.1337,16.1068,16.1337,22832.2313
2011-06-01 11:25:00,17.98,18.01,17.98,18.0,24708.853081972786,16.1247,16.1516,16.1247,16.1427,24708.8531
2011-06-01 11:30:00,17.99,18.03,17.98,18.0,81111.76243786846,16.1337,16.1696,16.1247,16.1427,81111.7624
2011-06-01 11:35:00,18.0,18.01,17.98,17.99,23457.771913265296,16.1427,16.1516,16.1247,16.1337,23457.7719
2011-06-01 11:40:00,17.98,18.03,17.98,18.03,8966.081709070291,16.1247,16.1696,16.1247,16.1696,8966.0817
2011-06-01 11:45:00,18.02,18.03,17.97,17.97,18453.44723843537,16.1606,16.1696,16.1158,16.1158,18453.4472
2011-06-01 11:50:00,17.98,17.98,17.97,17.97,25751.42072256235,16.1247,16.1247,16.1158,16.1158,25751.4207
2011-06-01 11:55:00,17.97,17.97,17.96,17.96,13449.122563605437,16.1158,16.1158,16.1068,16.1068,13449.1226
2011-06-01 12:00:00,17.96,17.98,17.96,17.97,22727.9745648526,16.1068,16.1247,16.1068,16.1158,22727.9746
2011-06-01 12:05:00,17.97,17.97,17.93,17.93,42953.78679229024,16.1158,16.1158,16.0799,16.0799,42953.7868
2011-06-01 12:10:00,17.93,17.96,17.92,17.94,38992.02975804987,16.0799,16.1068,16.0709,16.0889,38992.0298
2011-06-01 12:15:00,17.94,17.95,17.91,17.92,188183.4591264172,16.0889,16.0978,16.0619,16.0709,188183.4591
2011-06-01 12:20:00,17.92,17.93,17.88,17.89,54109.26054659862,16.0709,16.0799,16.035,16.044,54109.2605
2011-06-01 12:25:00,17.88,17.9,17.88,17.89,27523.78571156461,16.035,16.053,16.035,16.044,27523.7857
2011-06-01 12:30:00,17.89,17.93,17.89,17.91,28566.353352154187,16.044,16.0799,16.044,16.0619,28566.3534
2011-06-01 12:35:00,17.91,17.95,17.91,17.95,67454.1263461451,16.0619,16.0978,16.0619,16.0978,67454.1263
2011-06-01 12:40:00,17.95,17.95,17.91,17.91,27419.52894750566,16.0978,16.0978,16.0619,16.0619,27419.5289
2011-06-01 12:45:00,17.91,17.95,17.91,17.94,46811.28706247164,16.0619,16.0978,16.0619,16.0889,46811.2871
2011-06-01 12:50:00,17.94,17.95,17.92,17.93,27523.78571156461,16.0889,16.0978,16.0709,16.0799,27523.7857
2011-06-01 12:55:00,17.93,17.94,17.9,17.92,35968.58360034012,16.0799,16.0889,16.053,16.0709,35968.5836
2011-06-01 13:00:00,17.93,17.95,17.92,17.92,29296.150700566883,16.0799,16.0978,16.0709,16.0709,29296.1507
2011-06-01 13:05:00,17.93,17.94,17.9,17.93,21268.379868027205,16.0799,16.0889,16.053,16.0799,21268.3799
2011-06-01 13:10:00,17.93,17.94,17.89,17.9,41285.67856734693,16.0799,16.0889,16.044,16.053,41285.6786
2011-06-01 13:15:00,17.91,17.95,17.9,17.95,32423.85362233559,16.0619,16.0978,16.053,16.0978,32423.8536
2011-06-01 13:20:00,17.95,17.95,17.93,17.95,52441.15232165531,16.0978,16.0978,16.0799,16.0978,52441.1523
2011-06-01 13:25:00,17.94,17.97,17.92,17.96,61720.00432290248,16.0889,16.1158,16.0709,16.1068,61720.0043
2011-06-01 13:30:00,17.95,17.95,17.92,17.94,38262.23240963717,16.0978,16.0978,16.0709,16.0889,38262.2324
2011-06-01 13:35:00,17.94,17.94,17.91,17.93,20017.29869931972,16.0889,16.0889,16.0619,16.0799,20017.2987
2011-06-01 13:40:00,17.93,17.95,17.92,17.95,15951.284901020405,16.0799,16.0978,16.0709,16.0978,15951.2849
2011-06-01 13:45:00,17.95,17.95,17.93,17.94,14595.946968253964,16.0978,16.0978,16.0799,16.0889,14595.947
2011-06-01 13:50:00,17.94,17.94,17.93,17.93,5525.608495124715,16.0889,16.0889,16.0799,16.0799,5525.6085
2011-06-01 13:55:00,17.93,17.96,17.93,17.96,15847.028136961446,16.0799,16.1068,16.0799,16.1068,15847.0281
2011-06-01 14:00:00,17.96,17.97,17.95,17.97,43996.3544328798,16.1068,16.1158,16.0978,16.1158,43996.3544
2011-06-01 14:05:00,17.96,17.97,17.95,17.96,89348.04679852605,16.1068,16.1158,16.0978,16.1068,89348.0468
2011-06-01 14:10:00,17.96,17.97,17.93,17.93,23979.05573356008,16.1068,16.1158,16.0799,16.0799,23979.0557
2011-06-01 14:15:00,17.93,17.96,17.92,17.96,20225.81222743764,16.0799,16.1068,16.0709,16.1068,20225.8122
2011-06-01 14:20:00,17.95,17.97,17.93,17.94,17410.8795978458,16.0978,16.1158,16.0799,16.0889,17410.8796
2011-06-01 14:25:00,17.95,17.95,17.93,17.93,27419.52894750566,16.0978,16.0978,16.0799,16.0799,27419.5289
2011-06-01 14:30:00,17.93,17.93,17.89,17.92,41806.96238764171,16.0799,16.0799,16.044,16.0709,41806.9624
2011-06-01 14:35:00,17.91,17.93,17.88,17.93,34613.24566757368,16.0619,16.0799,16.035,16.0799,34613.2457
2011-06-01 14:40:00,17.92,17.93,17.87,17.89,32840.88067857142,16.0709,16.0799,16.0261,16.044,32840.8807
2011-06-01 14:45:00,17.9,17.93,17.87,17.91,68288.18045861676,16.053,16.0799,16.0261,16.0619,68288.1805
2011-06-01 14:50:00,17.91,17.94,17.9,17.94,29400.40746462584,16.0619,16.0889,16.053,16.0889,29400.4075
2011-06-01 14:55:00,17.94,17.94,17.92,17.93,32945.137442630374,16.0889,16.0889,16.0709,16.0799,32945.1374
2011-06-01 15:00:00,17.93,17.95,17.91,17.94,47019.80059058956,16.0799,16.0978,16.0619,16.0889,47019.8006
2011-06-01 15:05:00,17.94,17.95,17.92,17.93,24917.366610090696,16.0889,16.0978,16.0709,16.0799,24917.3666
2011-06-01 15:10:00,17.93,17.94,17.91,17.92,43996.3544328798,16.0799,16.0889,16.0619,16.0709,43996.3544
2011-06-01 15:15:00,17.91,17.93,17.89,17.92,36072.84036439908,16.0619,16.0799,16.044,16.0709,36072.8404
2011-06-01 15:20:00,17.93,17.93,17.88,17.88,43370.813848526064,16.0799,16.0799,16.035,16.035,43370.8138
2011-06-01 15:25:00,17.88,17.89,17.87,17.88,14804.460496371878,16.035,16.044,16.0261,16.035,14804.4605
2011-06-01 15:30:00,17.88,17.9,17.87,17.87,39200.54328616778,16.035,16.053,16.0261,16.0261,39200.5433
2011-06-01 15:35:00,17.87,17.88,17.85,17.85,30130.204813038537,16.0261,16.035,16.0081,16.0081,30130.2048
2011-06-01 15:40:00,17.85,17.85,17.79,17.79,72354.19425691607,16.0081,16.0081,15.9543,15.9543,72354.1943
2011-06-01 15:45:00,17.79,17.81,17.76,17.78,147002.0373231292,15.9543,15.9723,15.9274,15.9454,147002.0373
2011-06-01 15:50:00,17.77,17.78,17.77,17.78,47124.05735464851,15.9364,15.9454,15.9364,15.9454,47124.0574
2011-06-01 15:55:00,17.77,17.8,17.77,17.78,260329.13985521533,15.9364,15.9633,15.9364,15.9454,260329.1399
2011-06-02 09:30:00,17.79,17.83,17.74,17.81,24291.826025736955,15.9543,15.9902,15.9095,15.9723,24291.826
2011-06-02 09:35:00,17.81,17.96,17.8,17.95,77150.00540362809,15.9723,16.1068,15.9633,16.0978,77150.0054
2011-06-02 09:40:00,17.95,18.0,17.9,17.91,54005.00378253967,16.0978,16.1427,16.053,16.0619,54005.0038
2011-06-02 09:45:00,17.9,17.93,17.75,17.75,122918.72482551016,16.053,16.0799,15.9185,15.9185,122918.7248
2011-06-02 09:50:00,17.75,17.76,17.73,17.74,75064.87012244895,15.9185,15.9274,15.9005,15.9095,75064.8701
2011-06-02 09:55:00,17.74,17.75,17.73,17.75,97271.56086700676,15.9095,15.9185,15.9005,15.9185,97271.5609
2011-06-02 10:00:00,17.74,17.81,17.73,17.81,110616.42666655323,15.9095,15.9723,15.9005,15.9723,110616.4267
2011-06-02 10:05:00,17.81,17.93,17.78,17.9,73709.53218968252,15.9723,16.0799,15.9454,16.053,73709.5322
2011-06-02 10:10:00,17.89,17.92,17.86,17.88,19183.244586848065,16.044,16.0709,16.0171,16.035,19183.2446
2011-06-02 10:15:00,17.86,17.9,17.83,17.84,16055.54166507936,16.0171,16.053,15.9902,15.9992,16055.5417
2011-06-02 10:20:00,17.84,17.87,17.83,17.84,27211.015419387742,15.9992,16.0261,15.9902,15.9992,27211.0154
2011-06-02 10:25:00,17.84,17.88,17.84,17.88,19600.27164308389,15.9992,16.035,15.9992,16.035,19600.2716
2011-06-02 10:30:00,17.88,17.92,17.86,17.92,16368.31195725623,16.035,16.0709,16.0171,16.0709,16368.312
2011-06-02 10:35:00,17.91,17.91,17.87,17.9,13553.379327664394,16.0619,16.0619,16.0261,16.053,13553.3793
2011-06-02 10:40:00,17.9,17.93,17.88,17.9,18974.73105873015,16.053,16.0799,16.035,16.053,18974.7311
2011-06-02 10:45:00,17.9,17.92,17.89,17.9,12302.298158956912,16.053,16.0709,16.044,16.053,12302.2982
2011-06-02 10:50:00,17.9,17.91,17.84,17.84,27419.52894750566,16.053,16.0619,15.9992,15.9992,27419.5289
2011-06-02 10:55:00,17.84,17.84,17.8,17.81,39721.82710646257,15.9992,15.9992,15.9633,15.9723,39721.8271
2011-06-02 11:00:00,17.8,17.86,17.8,17.85,49000.67910770974,15.9633,16.0171,15.9633,16.0081,49000.6791
2011-06-02 11:05:00,17.85,17.86,17.8,17.8,28462.096588095228,16.0081,16.0171,15.9633,15.9633,28462.0966
2011-06-02 11:10:00,17.8,17.81,17.76,17.78,26689.73159909296,15.9633,15.9723,15.9274,15.9454,26689.7316
2011-06-02 11:15:00,17.78,17.79,17.75,17.76,12823.581979251696,15.9454,15.9543,15.9185,15.9274,12823.582
2011-06-02 11:20:00,17.75,17.76,17.69,17.71,44100.61119693876,15.9185,15.9274,15.8647,15.8826,44100.6112
2011-06-02 11:25:00,17.71,17.71,17.63,17.64,65264.73430090701,15.8826,15.8826,15.8108,15.8198,65264.7343
2011-06-02 11:30:00,17.63,17.66,17.59,17.61,52024.12526541948,15.8108,15.8377,15.775,15.7929,52024.1253
2011-06-02 11:35:00,17.61,17.62,17.57,17.57,43996.3544328798,15.7929,15.8019,15.757,15.757,43996.3544
2011-06-02 11:40:00,17.58,17.6,17.56,17.6,34926.015959750555,15.766,15.7839,15.7481,15.7839,34926.016
2011-06-02 11:45:00,17.59,17.62,17.55,17.55,55673.112007482974,15.775,15.8019,15.7391,15.7391,55673.112
2011-06-02 11:50:00,17.55,17.56,17.54,17.55,44726.1517812925,15.7391,15.7481,15.7301,15.7391,44726.1518
2011-06-02 11:55:00,17.56,17.58,17.56,17.56,27732.29923968253,15.7481,15.766,15.7481,15.7481,27732.2992
2011-06-02 12:00:00,17.56,17.57,17.52,17.53,37323.92153310656,15.7481,15.757,15.7122,15.7212,37323.9215
2011-06-02 12:05:00,17.52,17.53,17.45,17.46,62971.08549160996,15.7122,15.7212,15.6494,15.6584,62971.0855
2011-06-02 12:10:00,17.46,17.46,17.44,17.45,76003.18099897956,15.6584,15.6584,15.6404,15.6494,76003.181
2011-06-02 12:15:00,17.45,17.53,17.45,17.52,44726.1517812925,15.6494,15.7212,15.6494,15.7122,44726.1518
2011-06-02 12:20:00,17.53,17.55,17.5,17.51,46811.28706247164,15.7212,15.7391,15.6943,15.7032,46811.2871
2011-06-02 12:25:00,17.5,17.51,17.48,17.5,20434.32575555555,15.6943,15.7032,15.6763,15.6943,20434.3258
2011-06-02 12:30:00,17.49,17.5,17.46,17.47,29400.40746462584,15.6853,15.6943,15.6584,15.6674,29400.4075
2011-06-02 12:35:00,17.48,17.48,17.46,17.47,20017.29869931972,15.6763,15.6763,15.6584,15.6674,20017.2987
2011-06-02 12:40:00,17.46,17.52,17.46,17.51,84656.49241587298,15.6584,15.7122,15.6584,15.7032,84656.4924
2011-06-02 12:45:00,17.52,17.56,17.51,17.55,41911.219151700665,15.7122,15.7481,15.7032,15.7391,41911.2192
2011-06-02 12:50:00,17.56,17.61,17.55,17.58,55985.88229965985,15.7481,15.7929,15.7391,15.766,55985.8823
2011-06-02 12:55:00,17.58,17.58,17.54,17.54,15325.744316666662,15.766,15.766,15.7301,15.7301,15325.7443
2011-06-02 13:00:00,17.55,17.57,17.54,17.57,34404.73213945577,15.7391,15.757,15.7301,15.757,34404.7321
2011-06-02 13:05:00,17.57,17.59,17.56,17.56,35447.29978004534,15.757,15.775,15.7481,15.7481,35447.2998
2011-06-02 13:10:00,17.56,17.57,17.5,17.51,46915.54382653059,15.7481,15.757,15.6943,15.7032,46915.5438
2011-06-02 13:15:00,17.51,17.53,17.51,17.52,64534.93695249431,15.7032,15.7212,15.7032,15.7122,64534.937
2011-06-02 13:20:00,17.52,17.52,17.5,17.5,21372.63663208616,15.7122,15.7122,15.6943,15.6943,21372.6366
2011-06-02 13:25:00,17.5,17.5,17.49,17.5,77671.28922392288,15.6943,15.6943,15.6853,15.6943,77671.2892
2011-06-02 13:30:00,17.5,17.5,17.46,17.46,92580.00648435373,15.6943,15.6943,15.6584,15.6584,92580.0065
2011-06-02 13:35:00,17.46,17.47,17.4,17.4,42432.50297199545,15.6584,15.6674,15.6046,15.6046,42432.503
2011-06-02 13:40:00,17.4,17.41,17.4,17.41,39930.34063458048,15.6046,15.6135,15.6046,15.6135,39930.3406
2011-06-02 13:45:00,17.41,17.41,17.38,17.38,26793.98836315192,15.6135,15.6135,15.5866,15.5866,26793.9884
2011-06-02 13:50:00,17.38,17.4,17.35,17.39,33362.1644988662,15.5866,15.6046,15.5597,15.5956,33362.1645
2011-06-02 13:55:00,17.39,17.42,17.39,17.4,57758.24728866211,15.5956,15.6225,15.5956,15.6046,57758.2473
2011-06-02 14:00:00,17.41,17.44,17.4,17.41,39721.82710646257,15.6135,15.6404,15.6046,15.6135,39721.8271
2011-06-02 14:05:00,17.41,17.42,17.41,17.42,12093.784630838998,15.6135,15.6225,15.6135,15.6225,12093.7846
2011-06-02 14:10:00,17.42,17.47,17.41,17.47,106967.43992448976,15.6225,15.6674,15.6135,15.6674,106967.4399
2011-06-02 14:15:00,17.47,17.49,17.46,17.48,181198.25593446704,15.6674,15.6853,15.6584,15.6763,181198.2559
2011-06-02 14:20:00,17.47,17.48,17.43,17.44,35134.529487868465,15.6674,15.6763,15.6315,15.6404,35134.5295
2011-06-02 14:25:00,17.43,17.45,17.41,17.42,95499.1958780045,15.6315,15.6494,15.6135,15.6225,95499.1959
2011-06-02 14:30:00,17.41,17.43,17.41,17.43,38679.259465873,15.6135,15.6315,15.6135,15.6315,38679.2595
2011-06-02 14:35:00,17.42,17.43,17.42,17.42,33362.1644988662,15.6225,15.6315,15.6225,15.6225,33362.1645
2011-06-02 14:40:00,17.43,17.43,17.42,17.43,26481.218070975046,15.6315,15.6315,15.6225,15.6315,26481.2181
2011-06-02 14:45:00,17.43,17.44,17.4,17.41,122188.92747709746,15.6315,15.6404,15.6046,15.6135,122188.9275
2011-06-02 14:50:00,17.41,17.41,17.39,17.39,48583.65205147391,15.6135,15.6135,15.5956,15.5956,48583.6521
2011-06-02 14:55:00,17.39,17.42,17.39,17.41,54213.517310657575,15.5956,15.6225,15.5956,15.6135,54213.5173
2011-06-02 15:00:00,17.41,17.43,17.4,17.4,54734.801130952364,15.6135,15.6315,15.6046,15.6046,54734.8011
2011-06-02 15:05:00,17.41,17.42,17.4,17.42,47541.08441088434,15.6135,15.6225,15.6046,15.6225,47541.0844
2011-06-02 15:10:00,17.42,17.44,17.41,17.43,28879.12364433105,15.6225,15.6404,15.6135,15.6315,28879.1236
2011-06-02 15:15:00,17.43,17.46,17.43,17.43,68600.95075079362,15.6315,15.6584,15.6315,15.6315,68600.9508
2011-06-02 15:20:00,17.43,17.45,17.43,17.45,40764.39474705214,15.6315,15.6494,15.6315,15.6494,40764.3947
2011-06-02 15:25:00,17.45,17.45,17.43,17.44,68183.9236945578,15.6494,15.6494,15.6315,15.6404,68183.9237
2011-06-02 15:30:00,17.44,17.45,17.42,17.42,70998.85632414963,15.6404,15.6494,15.6225,15.6225,70998.8563
2011-06-02 15:35:00,17.43,17.43,17.42,17.42,35864.326836281165,15.6315,15.6315,15.6225,15.6225,35864.3268
2011-06-02 15:40:00,17.42,17.46,17.42,17.46,76941.49187551018,15.6225,15.6584,15.6225,15.6584,76941.4919
2011-06-02 15:45:00,17.46,17.46,17.45,17.45,47436.82764682538,15.6584,15.6584,15.6494,15.6494,47436.8276
2011-06-02 15:50:00,17.46,17.46,17.42,17.43,159095.8219539682,15.6584,15.6584,15.6225,15.6315,159095.822
2011-06-02 15:55:00,17.43,17.44,17.42,17.44,113327.10253208612,15.6315,15.6404,15.6225,15.6404,113327.1025
2011-06-03 09:30:00,17.16,17.21,17.16,17.21,48166.62499523808,15.3893,15.4342,15.3893,15.4342,48166.625
2011-06-03 09:35:00,17.2,17.21,17.16,17.17,71937.16720068024,15.4252,15.4342,15.3893,15.3983,71937.1672
2011-06-03 09:40:00,17.16,17.19,17.14,17.17,35134.529487868465,15.3893,15.4162,15.3714,15.3983,35134.5295
2011-06-03 09:45:00,17.17,17.2,17.15,17.15,52024.12526541948,15.3983,15.4252,15.3804,15.3804,52024.1253
2011-06-03 09:50:00,17.15,17.19,17.14,17.18,47228.314118707465,15.3804,15.4162,15.3714,15.4073,47228.3141
2011-06-03 09:55:00,17.18,17.23,17.17,17.22,58383.787873015855,15.4073,15.4521,15.3983,15.4431,58383.7879
2011-06-03 10:00:00,17.22,17.35,17.22,17.34,72875.47807721086,15.4431,15.5597,15.4431,15.5508,72875.4781
2011-06-03 10:05:00,17.34,17.38,17.32,17.37,69852.03191950111,15.5508,15.5866,15.5328,15.5777,69852.0319
2011-06-03 10:10:00,17.38,17.42,17.37,17.41,128965.61714092968,15.5866,15.6225,15.5777,15.6135,128965.6171
2011-06-03 10:15:00,17.41,17.45,17.4,17.4,74543.58630215417,15.6135,15.6494,15.6046,15.6046,74543.5863
2011-06-03 10:20:00,17.4,17.41,17.35,17.38,40868.6515111111,15.6046,15.6135,15.5597,15.5866,40868.6515
2011-06-03 10:25:00,17.38,17.48,17.37,17.45,71207.36985226755,15.5866,15.6763,15.5777,15.6494,71207.3699
2011-06-03 10:30:00,17.45,17.46,17.44,17.45,36177.09712845804,15.6494,15.6584,15.6404,15.6494,36177.0971
2011-06-03 10:35:00,17.45,17.48,17.43,17.45,38366.48917369613,15.6494,15.6763,15.6315,15.6494,38366.4892
2011-06-03 10:40:00,17.45,17.5,17.44,17.46,38887.77299399092,15.6494,15.6943,15.6404,15.6584,38887.773
2011-06-03 10:45:00,17.45,17.49,17.45,17.46,14595.946968253964,15.6494,15.6853,15.6494,15.6584,14595.947
2011-06-03 10:50:00,17.46,17.47,17.43,17.44,56924.193176190456,15.6584,15.6674,15.6315,15.6404,56924.1932
2011-06-03 10:55:00,17.44,17.44,17.42,17.43,9487.365529365075,15.6404,15.6404,15.6225,15.6315,9487.3655
2011-06-03 11:00:00,17.43,17.47,17.43,17.47,21059.86633990929,15.6315,15.6674,15.6315,15.6674,21059.8663
2011-06-03 11:05:00,17.47,17.47,17.42,17.42,36802.63771281178,15.6674,15.6674,15.6225,15.6225,36802.6377
2011-06-03 11:10:00,17.42,17.45,17.42,17.44,20225.81222743764,15.6225,15.6494,15.6225,15.6404,20225.8122
2011-06-03 11:15:00,17.45,17.46,17.42,17.43,23353.51514920634,15.6494,15.6584,15.6225,15.6315,23353.5151
2011-06-03 11:20:00,17.43,17.49,17.43,17.49,14283.176676077092,15.6315,15.6853,15.6315,15.6853,14283.1767
2011-06-03 11:25:00,17.49,17.5,17.44,17.45,39826.08387052153,15.6853,15.6943,15.6404,15.6494,39826.0839
2011-06-03 11:30:00,17.45,17.47,17.44,17.45,45455.9491297052,15.6494,15.6674,15.6404,15.6494,45455.9491
2011-06-03 11:35:00,17.46,17.46,17.42,17.42,22102.43398049886,15.6584,15.6584,15.6225,15.6225,22102.434
2011-06-03 11:40:00,17.41,17.45,17.4,17.41,40868.6515111111,15.6135,15.6494,15.6046,15.6135,40868.6515
2011-06-03 11:45:00,17.42,17.43,17.41,17.43,26064.19101473922,15.6225,15.6315,15.6135,15.6315,26064.191
2011-06-03 11:50:00,17.44,17.46,17.43,17.43,36177.09712845804,15.6404,15.6584,15.6315,15.6315,36177.0971
2011-06-03 11:55:00,17.44,17.45,17.42,17.45,18140.676946258496,15.6404,15.6494,15.6225,15.6494,18140.6769
2011-06-03 12:00:00,17.44,17.47,17.41,17.41,37219.66476904761,15.6404,15.6674,15.6135,15.6135,37219.6648
2011-06-03 12:05:00,17.42,17.42,17.39,17.39,15742.771372902487,15.6225,15.6225,15.5956,15.5956,15742.7714
2011-06-03 12:10:00,17.39,17.43,17.38,17.41,10008.64934965986,15.5956,15.6315,15.5866,15.6135,10008.6493
2011-06-03 12:15:00,17.41,17.43,17.4,17.43,13553.379327664394,15.6135,15.6315,15.6046,15.6315,13553.3793
2011-06-03 12:20:00,17.42,17.45,17.42,17.43,11363.9872824263,15.6225,15.6494,15.6225,15.6315,11363.9873
2011-06-03 12:25:00,17.42,17.45,17.42,17.43,7819.257304421766,15.6225,15.6494,15.6225,15.6315,7819.2573
2011-06-03 12:30:00,17.44,17.46,17.42,17.46,15117.230788548748,15.6404,15.6584,15.6225,15.6584,15117.2308
2011-06-03 12:35:00,17.45,17.48,17.44,17.47,16055.54166507936,15.6494,15.6763,15.6404,15.6674,16055.5417
2011-06-03 12:40:00,17.47,17.47,17.46,17.46,9904.392585600905,15.6674,15.6674,15.6584,15.6584,9904.3926
2011-06-03 12:45:00,17.47,17.5,17.47,17.5,13553.379327664394,15.6674,15.6943,15.6674,15.6943,13553.3793
2011-06-03 12:50:00,17.5,17.5,17.47,17.49,26689.73159909296,15.6943,15.6943,15.6674,15.6853,26689.7316
2011-06-03 12:55:00,17.49,17.5,17.48,17.49,12927.838743310653,15.6853,15.6943,15.6763,15.6853,12927.8387
2011-06-03 13:00:00,17.49,17.49,17.46,17.47,9904.392585600905,15.6853,15.6853,15.6584,15.6674,9904.3926
2011-06-03 13:05:00,17.47,17.48,17.46,17.47,17723.64989002267,15.6674,15.6763,15.6584,15.6674,17723.6499
2011-06-03 13:10:00,17.46,17.47,17.45,17.47,11363.9872824263,15.6584,15.6674,15.6494,15.6674,11363.9873
2011-06-03 13:15:00,17.47,17.48,17.47,17.47,7715.000540362809,15.6674,15.6763,15.6674,15.6674,7715.0005
2011-06-03 13:20:00,17.47,17.48,17.43,17.43,13866.149619841264,15.6674,15.6763,15.6315,15.6315,13866.1496
2011-06-03 13:25:00,17.43,17.43,17.41,17.41,7297.973484126982,15.6315,15.6315,15.6135,15.6135,7297.9735
2011-06-03 13:30:00,17.41,17.42,17.37,17.38,15534.257844784575,15.6135,15.6225,15.5777,15.5866,15534.2578
2011-06-03 13:35:00,17.38,17.42,17.35,17.41,68079.66693049885,15.5866,15.6225,15.5597,15.6135,68079.6669
2011-06-03 13:40:00,17.41,17.43,17.41,17.41,6463.919371655326,15.6135,15.6315,15.6135,15.6135,6463.9194
2011-06-03 13:45:00,17.41,17.43,17.39,17.4,11363.9872824263,15.6135,15.6315,15.5956,15.6046,11363.9873
2011-06-03 13:50:00,17.4,17.42,17.4,17.41,7402.230248185939,15.6046,15.6225,15.6046,15.6135,7402.2302
2011-06-03 13:55:00,17.41,17.42,17.36,17.37,10529.933169954646,15.6135,15.6225,15.5687,15.5777,10529.9332
2011-06-03 14:00:00,17.36,17.39,17.35,17.38,18766.21753061224,15.5687,15.5956,15.5597,15.5866,18766.2175
2011-06-03 14:05:00,17.38,17.39,17.37,17.37,5838.378787301585,15.5866,15.5956,15.5777,15.5777,5838.3788
2011-06-03 14:10:00,17.37,17.38,17.33,17.36,30755.74539739228,15.5777,15.5866,15.5418,15.5687,30755.7454
2011-06-03 14:15:00,17.37,17.37,17.36,17.36,3648.986742063491,15.5777,15.5777,15.5687,15.5687,3648.9867
2011-06-03 14:20:00,17.36,17.37,17.34,17.34,12510.811687074824,15.5687,15.5777,15.5508,15.5508,12510.8117
2011-06-03 14:25:00,17.34,17.37,17.34,17.35,15221.487552607705,15.5508,15.5777,15.5508,15.5597,15221.4876
2011-06-03 14:30:00,17.34,17.36,17.32,17.34,49938.98998424035,15.5508,15.5687,15.5328,15.5508,49938.99
2011-06-03 14:35:00,17.35,17.36,17.31,17.33,29296.150700566883,15.5597,15.5687,15.5239,15.5418,29296.1507
2011-06-03 14:40:00,17.33,17.35,17.32,17.34,11051.21699024943,15.5418,15.5597,15.5328,15.5508,11051.217
2011-06-03 14:45:00,17.34,17.36,17.33,17.36,40868.6515111111,15.5508,15.5687,15.5418,15.5687,40868.6515
2011-06-03 14:50:00,17.36,17.37,17.33,17.35,32111.08333015872,15.5687,15.5777,15.5418,15.5597,32111.0833
2011-06-03 14:55:00,17.34,17.34,17.29,17.29,37115.40800498865,15.5508,15.5508,15.5059,15.5059,37115.408
2011-06-03 15:00:00,17.29,17.32,17.28,17.29,49417.70616394557,15.5059,15.5328,15.497,15.5059,49417.7062
2011-06-03 15:05:00,17.29,17.29,17.24,17.25,41911.219151700665,15.5059,15.5059,15.4611,15.4701,41911.2192
2011-06-03 15:10:00,17.25,17.25,17.21,17.22,32111.08333015872,15.4701,15.4701,15.4342,15.4431,32111.0833
2011-06-03 15:15:00,17.23,17.25,17.22,17.22,40660.13798299318,15.4521,15.4701,15.4431,15.4431,40660.138
2011-06-03 15:20:00,17.23,17.23,17.21,17.23,34613.24566757368,15.4521,15.4521,15.4342,15.4521,34613.2457
2011-06-03 15:25:00,17.22,17.23,17.22,17.23,10529.933169954646,15.4431,15.4521,15.4431,15.4521,10529.9332
2011-06-03 15:30:00,17.23,17.27,17.22,17.27,49938.98998424035,15.4521,15.488,15.4431,15.488,49938.99
2011-06-03 15:35:00,17.27,17.29,17.27,17.29,34508.98890351473,15.488,15.5059,15.488,15.5059,34508.9889
2011-06-03 15:40:00,17.29,17.31,17.28,17.29,40555.88121893423,15.5059,15.5239,15.497,15.5059,40555.8812
2011-06-03 15:45:00,17.29,17.3,17.27,17.28,52336.89555759636,15.5059,15.5149,15.488,15.497,52336.8956
2011-06-03 15:50:00,17.28,17.28,17.22,17.22,67245.61281802719,15.497,15.497,15.4431,15.4431,67245.6128
2011-06-03 15:55:00,17.22,17.27,17.22,17.22,208409.2713538548,15.4431,15.488,15.4431,15.4431,208409.2714
2011-06-06 09:30:00,17.17,17.17,17.1,17.11,17723.64989002267,15.3983,15.3983,15.3355,15.3445,17723.6499
2011-06-06 09:35:00,17.11,17.2,17.11,17.17,35760.07007222221,15.3445,15.4252,15.3445,15.3983,35760.0701
2011-06-06 09:40:00,17.17,17.17,17.11,17.13,22310.947508616773,15.3983,15.3983,15.3445,15.3624,22310.9475
2011-06-06 09:45:00,17.12,17.13,17.07,17.07,49104.93587176869,15.3535,15.3624,15.3086,15.3086,49104.9359
2011-06-06 09:50:00,17.08,17.1,17.04,17.07,39304.800050226746,15.3176,15.3355,15.2817,15.3086,39304.8001
2011-06-06 09:55:00,17.07,17.1,17.03,17.09,36594.124184693865,15.3086,15.3355,15.2728,15.3266,36594.1242
2011-06-06 10:00:00,17.1,17.11,17.05,17.06,51502.8414451247,15.3355,15.3445,15.2907,15.2997,51502.8414
2011-06-06 10:05:00,17.05,17.07,17.05,17.06,50043.2467482993,15.2907,15.3086,15.2907,15.2997,50043.2467
2011-06-06 10:10:00,17.06,17.09,17.05,17.09,25959.934250680264,15.2997,15.3266,15.2907,15.3266,25959.9343
2011-06-06 10:15:00,17.08,17.1,17.07,17.09,54943.31465907028,15.3176,15.3355,15.3086,15.3266,54943.3147
2011-06-06 10:20:00,17.09,17.12,17.08,17.12,23979.05573356008,15.3266,15.3535,15.3176,15.3535,23979.0557
2011-06-06 10:25:00,17.12,17.15,17.11,17.13,29087.63717244897,15.3535,15.3804,15.3445,15.3624,29087.6372
2011-06-06 10:30:00,17.12,17.14,17.1,17.11,49730.47645612243,15.3535,15.3714,15.3355,15.3445,49730.4765
2011-06-06 10:35:00,17.11,17.11,17.05,17.05,16993.852541609973,15.3445,15.3445,15.2907,15.2907,16993.8525
2011-06-06 10:40:00,17.05,17.07,17.03,17.03,32111.08333015872,15.2907,15.3086,15.2728,15.2728,32111.0833
2011-06-06 10:45:00,17.03,17.04,17.02,17.03,19391.75811496597,15.2728,15.2817,15.2638,15.2728,19391.7581
2011-06-06 10:50:00,17.03,17.08,17.03,17.06,19391.75811496597,15.2728,15.3176,15.2728,15.2997,19391.7581
2011-06-06 10:55:00,17.06,17.06,17.02,17.05,12093.784630838998,15.2997,15.2997,15.2638,15.2907,12093.7846
2011-06-06 11:00:00,17.05,17.07,17.03,17.06,13136.352271428566,15.2907,15.3086,15.2728,15.2997,13136.3523
2011-06-06 11:05:00,17.05,17.06,17.01,17.01,30755.74539739228,15.2907,15.2997,15.2548,15.2548,30755.7454
2011-06-06 11:10:00,17.02,17.04,17.02,17.02,25125.88013820861,15.2638,15.2817,15.2638,15.2638,25125.8801
2011-06-06 11:15:00,17.03,17.03,16.99,16.99,27732.29923968253,15.2728,15.2728,15.2369,15.2369,27732.2992
2011-06-06 11:20:00,16.99,17.03,16.99,17.03,24396.08278979591,15.2369,15.2728,15.2369,15.2728,24396.0828
2011-06-06 11:25:00,17.03,17.03,17.01,17.01,23979.05573356008,15.2728,15.2728,15.2548,15.2548,23979.0557
2011-06-06 11:30:00,17.01,17.01,16.98,16.98,24604.596317913823,15.2548,15.2548,15.2279,15.2279,24604.5963
2011-06-06 11:35:00,16.99,17.0,16.97,16.97,47019.80059058956,15.2369,15.2458,15.2189,15.2189,47019.8006
2011-06-06 11:40:00,16.98,16.98,16.95,16.95,73813.78895374147,15.2279,15.2279,15.201,15.201,73813.789
2011-06-06 11:45:00,16.95,16.95,16.94,16.94,18661.96076655328,15.201,15.201,15.192,15.192,18661.9608
2011-06-06 11:50:00,16.94,16.95,16.92,16.95,71103.11308820859,15.192,15.201,15.1741,15.201,71103.1131
2011-06-06 11:55:00,16.95,16.97,16.95,16.95,16889.595777551014,15.201,15.2189,15.201,15.201,16889.5958
2011-06-06 12:00:00,16.95,16.95,16.94,16.94,13657.63609172335,15.201,15.201,15.192,15.192,13657.6361
2011-06-06 12:05:00,16.94,16.94,16.93,16.94,31485.54274580497,15.192,15.192,15.1831,15.192,31485.5427
2011-06-06 12:10:00,16.94,16.95,16.92,16.95,77045.74863956914,15.192,15.201,15.1741,15.201,77045.7486
2011-06-06 12:15:00,16.95,16.95,16.94,16.94,6255.405843537413,15.201,15.201,15.192,15.192,6255.4058
2011-06-06 12:20:00,16.94,16.95,16.93,16.93,13553.379327664394,15.192,15.201,15.1831,15.1831,13553.3793
2011-06-06 12:25:00,16.94,16.94,16.93,16.94,5838.378787301585,15.192,15.192,15.1831,15.192,5838.3788
2011-06-06 12:30:00,16.93,16.94,16.93,16.93,22415.204272675728,15.1831,15.192,15.1831,15.1831,22415.2043
2011-06-06 12:35:00,16.93,16.94,16.92,16.93,7193.716720068025,15.1831,15.192,15.1741,15.1831,7193.7167
2011-06-06 12:40:00,16.93,16.93,16.89,16.9,29713.17775680271,15.1831,15.1831,15.1472,15.1562,29713.1778
2011-06-06 12:45:00,16.9,16.91,16.89,16.89,10738.44669807256,15.1562,15.1651,15.1472,15.1472,10738.4467
2011-06-06 12:50:00,16.89,16.9,16.89,16.9,7610.743776303852,15.1472,15.1562,15.1472,15.1562,7610.7438
2011-06-06 12:55:00,16.89,16.91,16.89,16.91,34508.98890351473,15.1472,15.1651,15.1472,15.1651,34508.9889
2011-06-06 13:00:00,16.9,16.91,16.9,16.91,17723.64989002267,15.1562,15.1651,15.1562,15.1651,17723.6499
2011-06-06 13:05:00,16.91,16.92,16.9,16.9,28670.61011621314,15.1651,15.1741,15.1562,15.1562,28670.6101
2011-06-06 13:10:00,16.91,16.92,16.9,16.92,20851.352811791377,15.1651,15.1741,15.1562,15.1741,20851.3528
2011-06-06 13:15:00,16.93,16.94,16.9,16.91,24604.596317913823,15.1831,15.192,15.1562,15.1651,24604.5963
2011-06-06 13:20:00,16.9,16.91,16.89,16.9,49938.98998424035,15.1562,15.1651,15.1472,15.1562,49938.99
2011-06-06 13:25:00,16.9,16.9,16.88,16.89,21893.920452380946,15.1562,15.1562,15.1382,15.1472,21893.9205
2011-06-06 13:30:00,16.9,16.9,16.87,16.87,32215.34009421768,15.1562,15.1562,15.1293,15.1293,32215.3401
2011-06-06 13:35:00,16.87,16.89,16.87,16.88,13344.86579954648,15.1293,15.1472,15.1293,15.1382,13344.8658
2011-06-06 13:40:00,16.88,16.89,16.86,16.86,18661.96076655328,15.1382,15.1472,15.1203,15.1203,18661.9608
2011-06-06 13:45:00,16.87,16.88,16.84,16.86,42953.78679229024,15.1293,15.1382,15.1024,15.1203,42953.7868
2011-06-06 13:50:00,16.86,16.89,16.86,16.88,18244.93371031745,15.1203,15.1472,15.1203,15.1382,18244.9337
2011-06-06 13:55:00,16.87,16.88,16.87,16.87,11572.500810544214,15.1293,15.1382,15.1293,15.1293,11572.5008
2011-06-06 14:00:00,16.87,16.88,16.86,16.86,25855.677486621305,15.1293,15.1382,15.1203,15.1203,25855.6775
2011-06-06 14:05:00,16.87,16.89,16.85,16.89,25855.677486621305,15.1293,15.1472,15.1113,15.1472,25855.6775
2011-06-06 14:10:00,16.89,16.89,16.87,16.87,26168.447778798178,15.1472,15.1472,15.1293,15.1293,26168.4478
2011-06-06 14:15:00,16.87,16.89,16.85,16.88,35030.27272380951,15.1293,15.1472,15.1113,15.1382,35030.2727
2011-06-06 14:20:00,16.87,16.9,16.87,16.88,27628.042475623573,15.1293,15.1562,15.1293,15.1382,27628.0425
2011-06-06 14:25:00,16.88,16.89,16.85,16.85,18766.21753061224,15.1382,15.1472,15.1113,15.1113,18766.2175
2011-06-06 14:30:00,16.85,16.86,16.83,16.85,30547.231869274365,15.1113,15.1203,15.0934,15.1113,30547.2319
2011-06-06 14:35:00,16.87,16.88,16.84,16.87,56819.9364121315,15.1293,15.1382,15.1024,15.1293,56819.9364
2011-06-06 14:40:00,16.87,16.89,16.87,16.89,29817.43452086167,15.1293,15.1472,15.1293,15.1472,29817.4345
2011-06-06 14:45:00,16.89,16.9,16.84,16.85,38783.51622993196,15.1472,15.1562,15.1024,15.1113,38783.5162
2011-06-06 14:50:00,16.86,16.87,16.82,16.82,29504.6642286848,15.1203,15.1293,15.0844,15.0844,29504.6642
2011-06-06 14:55:00,16.82,16.84,16.81,16.84,55256.08495124715,15.0844,15.1024,15.0755,15.1024,55256.085
2011-06-06 15:00:00,16.84,16.85,16.81,16.81,30130.204813038537,15.1024,15.1113,15.0755,15.0755,30130.2048
2011-06-06 15:05:00,16.81,16.82,16.79,16.79,32423.85362233559,15.0755,15.0844,15.0575,15.0575,32423.8536
2011-06-06 15:10:00,16.79,16.8,16.75,16.75,58905.07169331064,15.0575,15.0665,15.0216,15.0216,58905.0717
2011-06-06 15:15:00,16.75,16.76,16.72,16.75,54422.03083877549,15.0216,15.0306,14.9947,15.0216,54422.0308
2011-06-06 15:20:00,16.74,16.75,16.7,16.72,62554.05843537413,15.0127,15.0216,14.9768,14.9947,62554.0584
2011-06-06 15:25:00,16.72,16.72,16.7,16.71,171085.34982074823,14.9947,14.9947,14.9768,14.9858,171085.3498
2011-06-06 15:30:00,16.71,16.78,16.71,16.78,72354.19425691607,14.9858,15.0485,14.9858,15.0485,72354.1943
2011-06-06 15:35:00,16.79,16.79,16.75,16.75,48583.65205147391,15.0575,15.0575,15.0216,15.0216,48583.6521
2011-06-06 15:40:00,16.75,16.79,16.74,16.75,100295.00702471651,15.0216,15.0575,15.0127,15.0216,100295.007
2011-06-06 15:45:00,16.75,16.75,16.73,16.75,91433.18207970518,15.0216,15.0216,15.0037,15.0216,91433.1821
2011-06-06 15:50:00,16.75,16.75,16.71,16.73,99252.43938412696,15.0216,15.0216,14.9858,15.0037,99252.4394
2011-06-06 15:55:00,16.73,16.74,16.72,16.72,146689.26703095232,15.0037,15.0127,14.9947,14.9947,146689.267
2011-06-07 09:30:00,16.77,16.78,16.69,16.77,54005.00378253967,15.0396,15.0485,14.9678,15.0396,54005.0038
2011-06-07 09:35:00,16.77,16.78,16.73,16.78,75690.4107068027,15.0396,15.0485,15.0037,15.0485,75690.4107
2011-06-07 09:40:00,16.77,16.79,16.72,16.72,105299.33169954646,15.0396,15.0575,14.9947,14.9947,105299.3317
2011-06-07 09:45:00,16.72,16.72,16.67,16.68,64117.90989625848,14.9947,14.9947,14.9499,14.9589,64117.9099
2011-06-07 09:50:00,16.68,16.68,16.6,16.61,53379.46319818592,14.9589,14.9589,14.8871,14.8961,53379.4632
2011-06-07 09:55:00,16.62,16.79,16.61,16.79,72249.93749285712,14.9051,15.0575,14.8961,15.0575,72249.9375
2011-06-07 10:00:00,16.79,16.79,16.75,16.78,38887.77299399092,15.0575,15.0575,15.0216,15.0485,38887.773
2011-06-07 10:05:00,16.78,16.79,16.74,16.75,27732.29923968253,15.0485,15.0575,15.0127,15.0216,27732.2992
2011-06-07 10:10:00,16.74,16.78,16.73,16.74,29191.893936507928,15.0127,15.0485,15.0037,15.0127,29191.8939
2011-06-07 10:15:00,16.75,16.76,16.69,16.7,33987.705083219946,15.0216,15.0306,14.9678,14.9768,33987.7051
2011-06-07 10:20:00,16.7,16.71,16.64,16.64,39304.800050226746,14.9768,14.9858,14.923,14.923,39304.8001
2011-06-07 10:25:00,16.64,16.64,16.55,16.58,66724.3289977324,14.923,14.923,14.8423,14.8692,66724.329
2011-06-07 10:30:00,16.58,16.61,16.56,16.6,75690.4107068027,14.8692,14.8961,14.8512,14.8871,75690.4107
2011-06-07 10:35:00,16.61,16.68,16.6,16.66,34091.9618472789,14.8961,14.9589,14.8871,14.9409,34091.9618
2011-06-07 10:40:00,16.66,16.7,16.63,16.63,31694.05627392289,14.9409,14.9768,14.914,14.914,31694.0563
2011-06-07 10:45:00,16.64,16.65,16.63,16.64,18140.676946258496,14.923,14.932,14.914,14.923,18140.6769
2011-06-07 10:50:00,16.63,16.64,16.59,16.59,34404.73213945577,14.914,14.923,14.8782,14.8782,34404.7321
2011-06-07 10:55:00,16.59,16.63,16.58,16.62,75794.66747086165,14.8782,14.914,14.8692,14.9051,75794.6675
2011-06-07 11:00:00,16.62,16.67,16.62,16.67,99565.2096763038,14.9051,14.9499,14.9051,14.9499,99565.2097
2011-06-07 11:05:00,16.67,16.7,16.67,16.7,25542.90719444444,14.9499,14.9768,14.9499,14.9768,25542.9072
2011-06-07 11:10:00,16.7,16.72,16.69,16.72,35030.27272380951,14.9768,14.9947,14.9678,14.9947,35030.2727
2011-06-07 11:15:00,16.73,16.74,16.72,16.74,21789.663688321987,15.0037,15.0127,14.9947,15.0127,21789.6637
2011-06-07 11:20:00,16.75,16.78,16.74,16.74,35134.529487868465,15.0216,15.0485,15.0127,15.0127,35134.5295
2011-06-07 11:25:00,16.74,16.75,16.7,16.7,29087.63717244897,15.0127,15.0216,14.9768,14.9768,29087.6372
2011-06-07 11:30:00,16.69,16.7,16.65,16.65,42536.75973605441,14.9678,14.9768,14.932,14.932,42536.7597
2011-06-07 11:35:00,16.65,16.67,16.63,16.66,78401.08657233557,14.932,14.9499,14.914,14.9409,78401.0866
2011-06-07 11:40:00,16.66,16.71,16.65,16.7,33257.907734807246,14.9409,14.9858,14.932,14.9768,33257.9077
2011-06-07 11:45:00,16.71,16.71,16.68,16.69,17202.366069727886,14.9858,14.9858,14.9589,14.9678,17202.3661
2011-06-07 11:50:00,16.69,16.72,16.68,16.71,27211.015419387742,14.9678,14.9947,14.9589,14.9858,27211.0154
2011-06-07 11:55:00,16.71,16.72,16.69,16.72,17619.393125963714,14.9858,14.9947,14.9678,14.9947,17619.3931
2011-06-07 12:00:00,16.72,16.73,16.71,16.72,14178.919912018137,14.9947,15.0037,14.9858,14.9947,14178.9199
2011-06-07 12:05:00,16.72,16.73,16.69,16.73,18036.42018219954,14.9947,15.0037,14.9678,15.0037,18036.4202
2011-06-07 12:10:00,16.73,16.75,16.73,16.75,14804.460496371878,15.0037,15.0216,15.0037,15.0216,14804.4605
2011-06-07 12:15:00,16.74,16.74,16.69,16.7,37428.17829716552,15.0127,15.0127,14.9678,14.9768,37428.1783
2011-06-07 12:20:00,16.69,16.72,16.68,16.72,60885.95021043082,14.9678,14.9947,14.9589,14.9947,60885.9502
2011-06-07 12:25:00,16.72,16.75,16.72,16.75,12302.298158956912,14.9947,15.0216,14.9947,15.0216,12302.2982
2011-06-07 12:30:00,16.75,16.78,16.74,16.78,13032.09550736961,15.0216,15.0485,15.0127,15.0485,13032.0955
2011-06-07 12:35:00,16.78,16.79,16.74,16.75,24396.08278979591,15.0485,15.0575,15.0127,15.0216,24396.0828
2011-06-07 12:40:00,16.75,16.75,16.69,16.69,21372.63663208616,15.0216,15.0216,14.9678,14.9678,21372.6366
2011-06-07 12:45:00,16.69,16.72,16.68,16.69,29087.63717244897,14.9678,14.9947,14.9589,14.9678,29087.6372
2011-06-07 12:50:00,16.7,16.72,16.69,16.69,31694.05627392289,14.9768,14.9947,14.9678,14.9678,31694.0563
2011-06-07 12:55:00,16.69,16.7,16.68,16.7,44413.38148911563,14.9678,14.9768,14.9589,14.9768,44413.3815
2011-06-07 13:00:00,16.7,16.71,16.69,16.71,28774.8668802721,14.9768,14.9858,14.9678,14.9858,28774.8669
2011-06-07 13:05:00,16.71,16.74,16.7,16.74,10946.960226190473,14.9858,15.0127,14.9768,15.0127,10946.9602
2011-06-07 13:10:00,16.74,16.76,16.73,16.74,33570.67802698412,15.0127,15.0306,15.0037,15.0127,33570.678
2011-06-07 13:15:00,16.74,16.74,16.72,16.73,10738.44669807256,15.0127,15.0127,14.9947,15.0037,10738.4467
2011-06-07 13:20:00,16.73,16.73,16.64,16.67,50668.787332653046,15.0037,15.0037,14.923,14.9499,50668.7873
2011-06-07 13:25:00,16.67,16.68,16.67,16.68,10425.676405895689,14.9499,14.9589,14.9499,14.9589,10425.6764
2011-06-07 13:30:00,16.68,16.68,16.67,16.68,10217.162877777777,14.9589,14.9589,14.9499,14.9589,10217.1629
2011-06-07 13:35:00,16.68,16.69,16.67,16.69,18557.704002494324,14.9589,14.9678,14.9499,14.9678,18557.704
2011-06-07 13:40:00,16.68,16.7,16.66,16.7,38887.77299399092,14.9589,14.9768,14.9409,14.9768,38887.773
2011-06-07 13:45:00,16.7,16.7,16.68,16.68,9695.879057482987,14.9768,14.9768,14.9589,14.9589,9695.8791
2011-06-07 13:50:00,16.69,16.69,16.68,16.68,24083.31249761904,14.9678,14.9678,14.9589,14.9589,24083.3125
2011-06-07 13:55:00,16.69,16.69,16.63,16.64,48375.13852335599,14.9678,14.9678,14.914,14.923,48375.1385
2011-06-07 14:00:00,16.65,16.68,16.65,16.68,30651.488633333323,14.932,14.9589,14.932,14.9589,30651.4886
2011-06-07 14:05:00,16.68,16.69,16.68,16.69,9904.392585600905,14.9589,14.9678,14.9589,14.9678,9904.3926
2011-06-07 14:10:00,16.69,16.69,16.65,16.65,24708.853081972786,14.9678,14.9678,14.932,14.932,24708.8531
2011-06-07 14:15:00,16.65,16.66,16.64,16.65,45977.23294999998,14.932,14.9409,14.923,14.932,45977.2329
2011-06-07 14:20:00,16.65,16.65,16.64,16.64,32632.367150453505,14.932,14.932,14.923,14.923,32632.3672
2011-06-07 14:25:00,16.64,16.64,16.63,16.64,9695.879057482987,14.923,14.923,14.914,14.923,9695.8791
2011-06-07 14:30:00,16.63,16.64,16.58,16.61,69852.03191950111,14.914,14.923,14.8692,14.8961,69852.0319
2011-06-07 14:35:00,16.61,16.62,16.6,16.62,14595.946968253964,14.8961,14.9051,14.8871,14.9051,14595.947
2011-06-07 14:40:00,16.61,16.62,16.57,16.59,98835.41232789111,14.8961,14.9051,14.8602,14.8782,98835.4123
2011-06-07 14:45:00,16.6,16.63,16.59,16.6,43475.07061258502,14.8871,14.914,14.8782,14.8871,43475.0706
2011-06-07 14:50:00,16.6,16.6,16.55,16.55,44934.66530941042,14.8871,14.8871,14.8423,14.8423,44934.6653
2011-06-07 14:55:00,16.56,16.56,16.53,16.53,107905.75080102036,14.8512,14.8512,14.8243,14.8243,107905.7508
2011-06-07 15:00:00,16.53,16.54,16.5,16.51,149191.4293683673,14.8243,14.8333,14.7974,14.8064,149191.4294
2011-06-07 15:05:00,16.52,16.55,16.51,16.53,83509.66801122446,14.8154,14.8423,14.8064,14.8243,83509.668
2011-06-07 15:10:00,16.53,16.54,16.52,16.52,79130.88392074827,14.8243,14.8333,14.8154,14.8154,79130.8839
2011-06-07 15:15:00,16.52,16.53,16.5,16.51,70998.85632414963,14.8154,14.8243,14.7974,14.8064,70998.8563
2011-06-07 15:20:00,16.51,16.51,16.48,16.48,49626.219692063474,14.8064,14.8064,14.7795,14.7795,49626.2197
2011-06-07 15:25:00,16.48,16.52,16.48,16.49,70477.57250385486,14.7795,14.8154,14.7795,14.7885,70477.5725
2011-06-07 15:30:00,16.49,16.5,16.44,16.45,95811.96617018136,14.7885,14.7974,14.7436,14.7526,95811.9662
2011-06-07 15:35:00,16.46,16.47,16.44,16.46,80798.99214569158,14.7616,14.7705,14.7436,14.7616,80798.9921
2011-06-07 15:40:00,16.47,16.47,16.37,16.38,94665.14176553284,14.7705,14.7705,14.6809,14.6898,94665.1418
2011-06-07 15:45:00,16.38,16.41,16.37,16.38,156489.40285249427,14.6898,14.7167,14.6809,14.6898,156489.4029
2011-06-07 15:50:00,16.38,16.4,16.37,16.37,174421.56627063485,14.6898,14.7078,14.6809,14.6809,174421.5663
2011-06-07 15:55:00,16.37,16.38,16.33,16.34,473429.9655917232,14.6809,14.6898,14.645,14.654,473429.9656
2011-06-08 09:30:00,16.3,16.36,16.3,16.35,54317.77407471654,14.6181,14.6719,14.6181,14.6629,54317.7741
2011-06-08 09:35:00,16.35,16.39,16.34,16.37,69852.03191950111,14.6629,14.6988,14.654,14.6809,69852.0319
2011-06-08 09:40:00,16.38,16.41,16.31,16.33,151902.10523390016,14.6898,14.7167,14.627,14.645,151902.1052
2011-06-08 09:45:00,16.33,16.33,16.27,16.27,156280.88932437636,14.645,14.645,14.5912,14.5912,156280.8893
2011-06-08 09:50:00,16.27,16.32,16.26,16.3,100190.75026065756,14.5912,14.636,14.5822,14.6181,100190.7503
2011-06-08 09:55:00,16.29,16.29,16.13,16.16,65368.991064965965,14.6091,14.6091,14.4656,14.4925,65368.9911
2011-06-08 10:00:00,16.16,16.22,16.15,16.22,50773.044096712,14.4925,14.5463,14.4836,14.5463,50773.0441
2011-06-08 10:05:00,16.22,16.26,16.2,16.25,62554.05843537413,14.5463,14.5822,14.5284,14.5732,62554.0584
2011-06-08 10:10:00,16.25,16.27,16.19,16.19,54422.03083877549,14.5732,14.5912,14.5194,14.5194,54422.0308
2011-06-08 10:15:00,16.2,16.21,16.13,16.13,39096.28652210883,14.5284,14.5374,14.4656,14.4656,39096.2865
2011-06-08 10:20:00,16.13,16.16,16.12,16.13,64326.42342437639,14.4656,14.4925,14.4567,14.4656,64326.4234
2011-06-08 10:25:00,16.12,16.15,16.06,16.15,153674.47022290246,14.4567,14.4836,14.4028,14.4836,153674.4702
2011-06-08 10:30:00,16.15,16.19,16.14,16.17,119373.99484750564,14.4836,14.5194,14.4746,14.5015,119373.9948
2011-06-08 10:35:00,16.18,16.21,16.17,16.18,52232.63879353739,14.5105,14.5374,14.5015,14.5105,52232.6388
2011-06-08 10:40:00,16.17,16.23,16.16,16.2,68183.9236945578,14.5015,14.5553,14.4925,14.5284,68183.9237
2011-06-08 10:45:00,16.2,16.27,16.2,16.26,49938.98998424035,14.5284,14.5912,14.5284,14.5822,49938.99
2011-06-08 10:50:00,16.26,16.28,16.22,16.22,49834.73322018139,14.5822,14.6001,14.5463,14.5463,49834.7332
2011-06-08 10:55:00,16.23,16.23,16.17,16.2,72041.42396473921,14.5553,14.5553,14.5015,14.5284,72041.424
2011-06-08 11:00:00,16.21,16.25,16.21,16.23,35238.78625192743,14.5374,14.5732,14.5374,14.5553,35238.7863
2011-06-08 11:05:00,16.24,16.25,16.22,16.22,26168.447778798178,14.5643,14.5732,14.5463,14.5463,26168.4478
2011-06-08 11:10:00,16.23,16.23,16.13,16.14,48687.90881553287,14.5553,14.5553,14.4656,14.4746,48687.9088
2011-06-08 11:15:00,16.14,16.17,16.12,16.15,31589.799509863933,14.4746,14.5015,14.4567,14.4836,31589.7995
2011-06-08 11:20:00,16.15,16.18,16.12,16.18,29608.920992743755,14.4836,14.5105,14.4567,14.5105,29608.921
2011-06-08 11:25:00,16.18,16.2,16.18,16.2,110199.39961031744,14.5105,14.5284,14.5105,14.5284,110199.3996
2011-06-08 11:30:00,16.2,16.23,16.18,16.18,58800.81492925168,14.5284,14.5553,14.5105,14.5105,58800.8149
2011-06-08 11:35:00,16.19,16.21,16.19,16.2,91954.46589999997,14.5194,14.5374,14.5194,14.5284,91954.4659
2011-06-08 11:40:00,16.2,16.21,16.17,16.18,38470.74593775509,14.5284,14.5374,14.5015,14.5105,38470.7459
2011-06-08 11:45:00,16.18,16.21,16.17,16.18,19600.27164308389,14.5105,14.5374,14.5015,14.5105,19600.2716
2011-06-08 11:50:00,16.18,16.22,16.17,16.22,21059.86633990929,14.5105,14.5463,14.5015,14.5463,21059.8663
2011-06-08 11:55:00,16.22,16.26,16.22,16.24,19704.52840714285,14.5463,14.5822,14.5463,14.5643,19704.5284
2011-06-08 12:00:00,16.24,16.25,16.21,16.23,23666.28544138321,14.5643,14.5732,14.5374,14.5553,23666.2854
2011-06-08 12:05:00,16.23,16.24,16.19,16.19,13970.40638390022,14.5553,14.5643,14.5194,14.5194,13970.4064
2011-06-08 12:10:00,16.19,16.22,16.18,16.18,18453.44723843537,14.5194,14.5463,14.5105,14.5105,18453.4472
2011-06-08 12:15:00,16.18,16.18,16.14,16.17,18453.44723843537,14.5105,14.5105,14.4746,14.5015,18453.4472
2011-06-08 12:20:00,16.17,16.17,16.12,16.13,28253.583059977314,14.5015,14.5015,14.4567,14.4656,28253.5831
2011-06-08 12:25:00,16.13,16.15,16.12,16.14,18974.73105873015,14.4656,14.4836,14.4567,14.4746,18974.7311
2011-06-08 12:30:00,16.13,16.16,16.13,16.15,18453.44723843537,14.4656,14.4925,14.4656,14.4836,18453.4472
2011-06-08 12:35:00,16.16,16.17,16.13,16.16,31589.799509863933,14.4925,14.5015,14.4656,14.4925,31589.7995
2011-06-08 12:40:00,16.16,16.16,16.14,16.15,23249.258385147383,14.4925,14.4925,14.4746,14.4836,23249.2584
2011-06-08 12:45:00,16.15,16.16,16.15,16.16,5421.351731065758,14.4836,14.4925,14.4836,14.4925,5421.3517
2011-06-08 12:50:00,16.16,16.18,16.15,16.15,16993.852541609973,14.4925,14.5105,14.4836,14.4836,16993.8525
2011-06-08 12:55:00,16.15,16.18,16.15,16.18,16472.568721315187,14.4836,14.5105,14.4836,14.5105,16472.5687
2011-06-08 13:00:00,16.17,16.18,16.17,16.17,12719.32521519274,14.5015,14.5105,14.5015,14.5015,12719.3252
2011-06-08 13:05:00,16.18,16.21,16.17,16.19,15951.284901020405,14.5105,14.5374,14.5015,14.5194,15951.2849
2011-06-08 13:10:00,16.18,16.18,16.15,16.15,13553.379327664394,14.5105,14.5105,14.4836,14.4836,13553.3793
2011-06-08 13:15:00,16.15,16.17,16.15,16.17,8340.54112471655,14.4836,14.5015,14.4836,14.5015,8340.5411
2011-06-08 13:20:00,16.16,16.18,16.15,16.16,28879.12364433105,14.4925,14.5105,14.4836,14.4925,28879.1236
2011-06-08 13:25:00,16.17,16.18,16.15,16.16,18453.44723843537,14.5015,14.5105,14.4836,14.4925,18453.4472
2011-06-08 13:30:00,16.16,16.16,16.1,16.12,31798.313037981847,14.4925,14.4925,14.4387,14.4567,31798.313
2011-06-08 13:35:00,16.12,16.12,16.07,16.07,48687.90881553287,14.4567,14.4567,14.4118,14.4118,48687.9088
2011-06-08 13:40:00,16.07,16.1,16.06,16.09,40555.88121893423,14.4118,14.4387,14.4028,14.4297,40555.8812
2011-06-08 13:45:00,16.09,16.11,16.09,16.09,21685.406924263032,14.4297,14.4477,14.4297,14.4297,21685.4069
2011-06-08 13:50:00,16.09,16.1,16.09,16.1,19600.27164308389,14.4297,14.4387,14.4297,14.4387,19600.2716
2011-06-08 13:55:00,16.09,16.09,16.06,16.09,35238.78625192743,14.4297,14.4297,14.4028,14.4297,35238.7863
2011-06-08 14:00:00,16.09,16.12,16.08,16.09,44100.61119693876,14.4297,14.4567,14.4208,14.4297,44100.6112
2011-06-08 14:05:00,16.09,16.11,16.08,16.09,28566.353352154187,14.4297,14.4477,14.4208,14.4297,28566.3534
2011-06-08 14:10:00,16.09,16.09,16.07,16.08,138661.49619841264,14.4297,14.4297,14.4118,14.4208,138661.4962
2011-06-08 14:15:00,16.08,16.09,16.06,16.07,23040.74485702947,14.4208,14.4297,14.4028,14.4118,23040.7449
2011-06-08 14:20:00,16.07,16.08,16.01,16.02,179842.91800170063,14.4118,14.4208,14.358,14.367,179842.918
2011-06-08 14:25:00,16.01,16.05,15.99,16.0,148565.88878401354,14.358,14.3939,14.3401,14.349,148565.8888
2011-06-08 14:30:00,16.0,16.08,16.0,16.08,136889.13120941038,14.349,14.4208,14.349,14.4208,136889.1312
2011-06-08 14:35:00,16.08,16.13,16.08,16.1,74022.30248185938,14.4208,14.4656,14.4208,14.4387,74022.3025
2011-06-08 14:40:00,16.1,16.12,16.09,16.11,53379.46319818592,14.4387,14.4567,14.4297,14.4477,53379.4632
2011-06-08 14:45:00,16.11,16.14,16.1,16.11,66203.04517743761,14.4477,14.4746,14.4387,14.4477,66203.0452
2011-06-08 14:50:00,16.12,16.16,16.11,16.16,87888.45210170065,14.4567,14.4925,14.4477,14.4925,87888.4521
2011-06-08 14:55:00,16.16,16.21,16.15,16.18,107384.4669807256,14.4925,14.5374,14.4836,14.5105,107384.467
2011-06-08 15:00:00,16.17,16.18,16.16,16.16,39513.313578344656,14.5015,14.5105,14.4925,14.4925,39513.3136
2011-06-08 15:05:00,16.17,16.17,16.13,16.15,32215.34009421768,14.5015,14.5015,14.4656,14.4836,32215.3401
2011-06-08 15:10:00,16.15,16.15,16.12,16.13,29296.150700566883,14.4836,14.4836,14.4567,14.4656,29296.1507
2011-06-08 15:15:00,16.13,16.13,16.09,16.11,85490.54652834464,14.4656,14.4656,14.4297,14.4477,85490.5465
2011-06-08 15:20:00,16.1,16.11,16.09,16.09,45560.20589376416,14.4387,14.4477,14.4297,14.4297,45560.2059
2011-06-08 15:25:00,16.09,16.1,16.07,16.09,45872.97618594103,14.4297,14.4387,14.4118,14.4297,45872.9762
2011-06-08 15:30:00,16.09,16.11,16.08,16.08,111971.7645993197,14.4297,14.4477,14.4208,14.4208,111971.7646
2011-06-08 15:35:00,16.08,16.11,16.07,16.09,56090.1390637188,14.4208,14.4477,14.4118,14.4297,56090.1391
2011-06-08 15:40:00,16.09,16.1,16.08,16.1,75377.64041462583,14.4297,14.4387,14.4208,14.4387,75377.6404
2011-06-08 15:45:00,16.1,16.14,16.09,16.09,118956.9677912698,14.4387,14.4746,14.4297,14.4297,118956.9678
2011-06-08 15:50:00,16.09,16.11,16.09,16.11,79860.68126916097,14.4297,14.4477,14.4297,14.4477,79860.6813
2011-06-08 15:55:00,16.11,16.11,16.08,16.08,350511.24076621304,14.4477,14.4477,14.4208,14.4208,350511.2408
2011-06-09 09:30:00,16.13,16.14,16.05,16.05,37532.43506122448,14.4656,14.4746,14.3939,14.3939,37532.4351
2011-06-09 09:35:00,16.04,16.05,15.92,16.05,94352.37147335598,14.3849,14.3939,14.2773,14.3939,94352.3715
2011-06-09 09:40:00,16.06,16.14,16.06,16.14,57862.504052721066,14.4028,14.4746,14.4028,14.4746,57862.5041
2011-06-09 09:45:00,16.13,16.21,16.13,16.2,161597.98429138315,14.4656,14.5374,14.4656,14.5284,161597.9843
2011-06-09 09:50:00,16.19,16.26,16.13,16.26,75794.66747086165,14.5194,14.5822,14.4656,14.5822,75794.6675
2011-06-09 09:55:00,16.25,16.28,16.25,16.28,36906.89447687074,14.5732,14.6001,14.5732,14.6001,36906.8945
2011-06-09 10:00:00,16.28,16.33,16.27,16.32,91016.15502346936,14.6001,14.645,14.5912,14.636,91016.155
2011-06-09 10:05:00,16.32,16.35,16.3,16.3,50668.787332653046,14.636,14.6629,14.6181,14.6181,50668.7873
2011-06-09 10:10:00,16.3,16.35,16.29,16.35,51398.58468106574,14.6181,14.6629,14.6091,14.6629,51398.5847
2011-06-09 10:15:00,16.35,16.36,16.31,16.35,51815.611737301566,14.6629,14.6719,14.627,14.6629,51815.6117
2011-06-09 10:20:00,16.35,16.39,16.34,16.38,54734.801130952364,14.6629,14.6988,14.654,14.6898,54734.8011
2011-06-09 10:25:00,16.37,16.45,16.37,16.44,113014.33223990926,14.6809,14.7526,14.6809,14.7436,113014.3322
2011-06-09 10:30:00,16.43,16.54,16.42,16.51,60781.69344637186,14.7347,14.8333,14.7257,14.8064,60781.6934
2011-06-09 10:35:00,16.5,16.54,16.49,16.53,86428.85740487525,14.7974,14.8333,14.7885,14.8243,86428.8574
2011-06-09 10:40:00,16.54,16.56,16.51,16.51,29817.43452086167,14.8333,14.8512,14.8064,14.8064,29817.4345
2011-06-09 10:45:00,16.5,16.56,16.48,16.56,36802.63771281178,14.7974,14.8512,14.7795,14.8512,36802.6377
2011-06-09 10:50:00,16.56,16.61,16.56,16.58,70686.08603197277,14.8512,14.8961,14.8512,14.8692,70686.086
2011-06-09 10:55:00,16.59,16.59,16.55,16.56,29087.63717244897,14.8782,14.8782,14.8423,14.8512,29087.6372
2011-06-09 11:00:00,16.56,16.56,16.49,16.52,60468.92315419499,14.8512,14.8512,14.7885,14.8154,60468.9232
2011-06-09 11:05:00,16.53,16.56,16.5,16.5,32423.85362233559,14.8243,14.8512,14.7974,14.7974,32423.8536
2011-06-09 11:10:00,16.5,16.51,16.44,16.45,112701.5619477324,14.7974,14.8064,14.7436,14.7526,112701.5619
2011-06-09 11:15:00,16.44,16.45,16.41,16.42,28879.12364433105,14.7436,14.7526,14.7167,14.7257,28879.1236
2011-06-09 11:20:00,16.42,16.42,16.39,16.39,32319.59685827664,14.7257,14.7257,14.6988,14.6988,32319.5969
2011-06-09 11:25:00,16.39,16.39,16.33,16.35,43162.30032040815,14.6988,14.6988,14.645,14.6629,43162.3003
2011-06-09 11:30:00,16.35,16.38,16.35,16.36,30025.948048979582,14.6629,14.6898,14.6629,14.6719,30025.948
2011-06-09 11:35:00,16.36,16.38,16.35,16.35,44204.86796099772,14.6719,14.6898,14.6629,14.6629,44204.868
2011-06-09 11:40:00,16.36,16.36,16.33,16.34,18766.21753061224,14.6719,14.6719,14.645,14.654,18766.2175
2011-06-09 11:45:00,16.34,16.35,16.33,16.34,33466.42126292516,14.654,14.6629,14.645,14.654,33466.4213
2011-06-09 11:50:00,16.35,16.41,16.35,16.39,38679.259465873,14.6629,14.7167,14.6629,14.6988,38679.2595
2011-06-09 11:55:00,16.38,16.4,16.38,16.39,10738.44669807256,14.6898,14.7078,14.6898,14.6988,10738.4467
2011-06-09 12:00:00,16.39,16.39,16.37,16.39,23353.51514920634,14.6988,14.6988,14.6809,14.6988,23353.5151
2011-06-09 12:05:00,16.4,16.41,16.38,16.4,23979.05573356008,14.7078,14.7167,14.6898,14.7078,23979.0557
2011-06-09 12:10:00,16.4,16.41,16.39,16.41,21998.1772164399,14.7078,14.7167,14.6988,14.7167,21998.1772
2011-06-09 12:15:00,16.4,16.41,16.4,16.41,7715.000540362809,14.7078,14.7167,14.7078,14.7167,7715.0005
2011-06-09 12:20:00,16.41,16.42,16.4,16.42,54213.517310657575,14.7167,14.7257,14.7078,14.7257,54213.5173
2011-06-09 12:25:00,16.42,16.42,16.37,16.37,27836.556003741487,14.7257,14.7257,14.6809,14.6809,27836.556
2011-06-09 12:30:00,16.38,16.39,16.37,16.39,36906.89447687074,14.6898,14.6988,14.6809,14.6988,36906.8945
2011-06-09 12:35:00,16.38,16.39,16.37,16.38,16264.055193197271,14.6898,14.6988,14.6809,14.6898,16264.0552
2011-06-09 12:40:00,16.38,16.43,16.38,16.43,22519.461036734687,14.6898,14.7347,14.6898,14.7347,22519.461
2011-06-09 12:45:00,16.42,16.45,16.41,16.44,50981.55762482991,14.7257,14.7526,14.7167,14.7436,50981.5576
2011-06-09 12:50:00,16.44,16.46,16.43,16.45,22623.71780079364,14.7436,14.7616,14.7347,14.7526,22623.7178
2011-06-09 12:55:00,16.46,16.46,16.44,16.45,60260.40962607708,14.7616,14.7616,14.7436,14.7526,60260.4096
2011-06-09 13:00:00,16.45,16.46,16.44,16.46,10321.419641836732,14.7526,14.7616,14.7436,14.7616,10321.4196
2011-06-09 13:05:00,16.46,16.48,16.46,16.48,18557.704002494324,14.7616,14.7795,14.7616,14.7795,18557.704
2011-06-09 13:10:00,16.48,16.48,16.47,16.48,10842.703462131516,14.7795,14.7795,14.7705,14.7795,10842.7035
2011-06-09 13:15:00,16.48,16.48,16.47,16.48,8236.284360657593,14.7795,14.7795,14.7705,14.7795,8236.2844
2011-06-09 13:20:00,16.48,16.49,16.47,16.48,14595.946968253964,14.7795,14.7885,14.7705,14.7795,14595.947
2011-06-09 13:25:00,16.49,16.49,16.43,16.43,28045.0695318594,14.7885,14.7885,14.7347,14.7347,28045.0695
2011-06-09 13:30:00,16.44,16.45,16.43,16.45,7923.514068480723,14.7436,14.7526,14.7347,14.7526,7923.5141
2011-06-09 13:35:00,16.44,16.46,16.44,16.46,27628.042475623573,14.7436,14.7616,14.7436,14.7616,27628.0425
2011-06-09 13:40:00,16.46,16.46,16.44,16.46,43892.09766882085,14.7616,14.7616,14.7436,14.7616,43892.0977
2011-06-09 13:45:00,16.46,16.46,16.44,16.46,22936.48809297052,14.7616,14.7616,14.7436,14.7616,22936.4881
2011-06-09 13:50:00,16.46,16.48,16.46,16.48,10217.162877777777,14.7616,14.7795,14.7616,14.7795,10217.1629
2011-06-09 13:55:00,16.48,16.48,16.44,16.46,26168.447778798178,14.7795,14.7795,14.7436,14.7616,26168.4478
2011-06-09 14:00:00,16.46,16.48,16.45,16.48,25230.136902267564,14.7616,14.7795,14.7526,14.7795,25230.1369
2011-06-09 14:05:00,16.48,16.48,16.47,16.48,8549.054652834464,14.7795,14.7795,14.7705,14.7795,8549.0547
2011-06-09 14:10:00,16.48,16.48,16.46,16.48,31485.54274580497,14.7795,14.7795,14.7616,14.7795,31485.5427
2011-06-09 14:15:00,16.47,16.49,16.47,16.49,25855.677486621305,14.7705,14.7885,14.7705,14.7885,25855.6775
2011-06-09 14:20:00,16.48,16.51,16.48,16.5,27002.501891269832,14.7795,14.8064,14.7795,14.7974,27002.5019
2011-06-09 14:25:00,16.5,16.51,16.5,16.5,32945.137442630374,14.7974,14.8064,14.7974,14.7974,32945.1374
2011-06-09 14:30:00,16.5,16.51,16.49,16.5,37532.43506122448,14.7974,14.8064,14.7885,14.7974,37532.4351
2011-06-09 14:35:00,16.49,16.49,16.44,16.47,61407.2340307256,14.7885,14.7885,14.7436,14.7705,61407.234
2011-06-09 14:40:00,16.47,16.47,16.46,16.46,5212.838202947844,14.7705,14.7705,14.7616,14.7616,5212.8382
2011-06-09 14:45:00,16.47,16.47,16.44,16.44,12302.298158956912,14.7705,14.7705,14.7436,14.7436,12302.2982
2011-06-09 14:50:00,16.45,16.47,16.44,16.46,21476.89339614512,14.7526,14.7705,14.7436,14.7616,21476.8934
2011-06-09 14:55:00,16.46,16.46,16.45,16.46,7297.973484126982,14.7616,14.7616,14.7526,14.7616,7297.9735
2011-06-09 15:00:00,16.45,16.46,16.43,16.45,21581.15016020408,14.7526,14.7616,14.7347,14.7526,21581.1502
2011-06-09 15:05:00,16.45,16.45,16.44,16.44,18766.21753061224,14.7526,14.7526,14.7436,14.7436,18766.2175
2011-06-09 15:10:00,16.45,16.49,16.44,16.48,25438.65043038548,14.7526,14.7885,14.7436,14.7795,25438.6504
2011-06-09 15:15:00,16.49,16.49,16.45,16.45,29608.920992743755,14.7885,14.7885,14.7526,14.7526,29608.921
2011-06-09 15:20:00,16.45,16.47,16.45,16.45,34821.7591956916,14.7526,14.7705,14.7526,14.7526,34821.7592
2011-06-09 15:25:00,16.46,16.46,16.45,16.45,21372.63663208616,14.7616,14.7616,14.7526,14.7526,21372.6366
2011-06-09 15:30:00,16.45,16.46,16.42,16.43,53587.97672630384,14.7526,14.7616,14.7257,14.7347,53587.9767
2011-06-09 15:35:00,16.42,16.44,16.41,16.41,42432.50297199545,14.7257,14.7436,14.7167,14.7167,42432.503
2011-06-09 15:40:00,16.41,16.42,16.39,16.4,40868.6515111111,14.7167,14.7257,14.6988,14.7078,40868.6515
2011-06-09 15:45:00,16.39,16.4,16.34,16.35,79860.68126916097,14.6988,14.7078,14.654,14.6629,79860.6813
2011-06-09 15:50:00,16.35,16.36,16.34,16.36,50251.76027641722,14.6629,14.6719,14.654,14.6719,50251.7603
2011-06-09 15:55:00,16.36,16.36,16.34,16.34,184638.72914841265,14.6719,14.6719,14.654,14.654,184638.7291
2011-06-10 09:30:00,16.26,16.27,16.21,16.23,32423.85362233559,14.5822,14.5912,14.5374,14.5553,32423.8536
2011-06-10 09:35:00,16.23,16.31,16.21,16.22,33987.705083219946,14.5553,14.627,14.5374,14.5463,33987.7051
2011-06-10 09:40:00,16.21,16.24,16.14,16.14,31172.772453628106,14.5374,14.5643,14.4746,14.4746,31172.7725
2011-06-10 09:45:00,16.14,16.15,16.1,16.13,24604.596317913823,14.4746,14.4836,14.4387,14.4656,24604.5963
2011-06-10 09:50:00,16.13,16.13,16.01,16.07,52858.17937789114,14.4656,14.4656,14.358,14.4118,52858.1794
2011-06-10 09:55:00,16.07,16.08,16.01,16.02,32215.34009421768,14.4118,14.4208,14.358,14.367,32215.3401
2011-06-10 10:00:00,16.03,16.07,16.03,16.05,44517.63825317459,14.3759,14.4118,14.3759,14.3939,44517.6383
2011-06-10 10:05:00,16.05,16.05,15.97,15.98,43892.09766882085,14.3939,14.3939,14.3221,14.3311,43892.0977
2011-06-10 10:10:00,15.98,16.01,15.98,16.01,32006.82656609976,14.3311,14.358,14.3311,14.358,32006.8266
2011-06-10 10:15:00,16.0,16.05,15.98,16.05,34508.98890351473,14.349,14.3939,14.3311,14.3939,34508.9889
2011-06-10 10:20:00,16.04,16.09,16.01,16.05,49834.73322018139,14.3849,14.4297,14.358,14.3939,49834.7332
2011-06-10 10:25:00,16.05,16.05,16.02,16.04,27523.78571156461,14.3939,14.3939,14.367,14.3849,27523.7857
2011-06-10 10:30:00,16.04,16.04,15.98,16.0,33466.42126292516,14.3849,14.3849,14.3311,14.349,33466.4213
2011-06-10 10:35:00,16.0,16.02,16.0,16.0,11363.9872824263,14.349,14.367,14.349,14.349,11363.9873
2011-06-10 10:40:00,16.0,16.0,15.97,15.99,25334.393666326523,14.349,14.349,14.3221,14.3401,25334.3937
2011-06-10 10:45:00,15.99,15.99,15.96,15.97,61407.2340307256,14.3401,14.3401,14.3132,14.3221,61407.234
2011-06-10 10:50:00,15.97,15.99,15.9,15.91,89660.81709070291,14.3221,14.3401,14.2594,14.2683,89660.8171
2011-06-10 10:55:00,15.91,15.94,15.91,15.94,48687.90881553287,14.2683,14.2952,14.2683,14.2952,48687.9088
2011-06-10 11:00:00,15.93,15.94,15.88,15.89,18244.93371031745,14.2863,14.2952,14.2414,14.2504,18244.9337
2011-06-10 11:05:00,15.89,15.89,15.79,15.84,136576.3609172335,14.2504,14.2504,14.1607,14.2055,136576.3609
2011-06-10 11:10:00,15.84,15.84,15.79,15.8,36698.38094875282,14.2055,14.2055,14.1607,14.1697,36698.3809
2011-06-10 11:15:00,15.81,15.85,15.8,15.85,31694.05627392289,14.1786,14.2145,14.1697,14.2145,31694.0563
2011-06-10 11:20:00,15.85,15.91,15.85,15.91,29400.40746462584,14.2145,14.2683,14.2145,14.2683,29400.4075
2011-06-10 11:25:00,15.91,15.95,15.91,15.92,70894.59956009068,14.2683,14.3042,14.2683,14.2773,70894.5996
2011-06-10 11:30:00,15.91,15.92,15.9,15.91,31694.05627392289,14.2683,14.2773,14.2594,14.2683,31694.0563
2011-06-10 11:35:00,15.91,15.91,15.85,15.86,57341.22023242628,14.2683,14.2683,14.2145,14.2235,57341.2202
2011-06-10 11:40:00,15.86,15.88,15.85,15.87,32528.110386394543,14.2235,14.2414,14.2145,14.2324,32528.1104
2011-06-10 11:45:00,15.87,15.88,15.87,15.87,20330.06899149659,14.2324,14.2414,14.2324,14.2324,20330.069
2011-06-10 11:50:00,15.87,15.9,15.87,15.89,41389.93533140588,14.2324,14.2594,14.2324,14.2504,41389.9353
2011-06-10 11:55:00,15.88,15.91,15.88,15.91,22415.204272675728,14.2414,14.2683,14.2414,14.2683,22415.2043
2011-06-10 12:00:00,15.9,15.92,15.9,15.9,44621.895017233546,14.2594,14.2773,14.2594,14.2594,44621.895
2011-06-10 12:05:00,15.9,15.9,15.83,15.83,83405.41124716551,14.2594,14.2594,14.1966,14.1966,83405.4112
2011-06-10 12:10:00,15.83,15.84,15.79,15.79,37115.40800498865,14.1966,14.2055,14.1607,14.1607,37115.408
2011-06-10 12:15:00,15.79,15.8,15.79,15.8,25021.62337414965,14.1607,14.1697,14.1607,14.1697,25021.6234
2011-06-10 12:20:00,15.8,15.82,15.79,15.81,40243.11092675736,14.1697,14.1876,14.1607,14.1786,40243.1109
2011-06-10 12:25:00,15.81,15.82,15.79,15.79,53170.94967006801,14.1786,14.1876,14.1607,14.1607,53170.9497
2011-06-10 12:30:00,15.79,15.79,15.78,15.79,42641.016500113365,14.1607,14.1607,14.1517,14.1607,42641.0165
2011-06-10 12:35:00,15.78,15.81,15.78,15.8,100607.7773168934,14.1517,14.1786,14.1517,14.1697,100607.7773
2011-06-10 12:40:00,15.81,15.81,15.77,15.79,67662.63987426301,14.1786,14.1786,14.1428,14.1607,67662.6399
2011-06-10 12:45:00,15.79,15.79,15.78,15.78,15325.744316666662,14.1607,14.1607,14.1517,14.1517,15325.7443
2011-06-10 12:50:00,15.78,15.79,15.77,15.77,14178.919912018137,14.1517,14.1607,14.1428,14.1428,14178.9199
2011-06-10 12:55:00,15.77,15.79,15.77,15.79,40138.8541626984,14.1428,14.1607,14.1428,14.1607,40138.8542
2011-06-10 13:00:00,15.79,15.81,15.78,15.81,47541.08441088434,14.1607,14.1786,14.1517,14.1786,47541.0844
2011-06-10 13:05:00,15.81,15.84,15.81,15.83,54630.5443668934,14.1786,14.2055,14.1786,14.1966,54630.5444
2011-06-10 13:10:00,15.83,15.84,15.83,15.83,23666.28544138321,14.1966,14.2055,14.1966,14.1966,23666.2854
2011-06-10 13:15:00,15.83,15.84,15.81,15.84,64743.45048061222,14.1966,14.2055,14.1786,14.2055,64743.4505
2011-06-10 13:20:00,15.83,15.84,15.8,15.81,40764.39474705214,14.1966,14.2055,14.1697,14.1786,40764.3947
2011-06-10 13:25:00,15.8,15.81,15.8,15.8,15430.00108072562,14.1697,14.1786,14.1697,14.1697,15430.0011
2011-06-10 13:30:00,15.8,15.81,15.77,15.79,116663.31898197274,14.1697,14.1786,14.1428,14.1607,116663.319
2011-06-10 13:35:00,15.79,15.8,15.76,15.78,49417.70616394557,14.1607,14.1697,14.1338,14.1517,49417.7062
2011-06-10 13:40:00,15.79,15.79,15.75,15.75,39721.82710646257,14.1607,14.1607,14.1248,14.1248,39721.8271
2011-06-10 13:45:00,15.75,15.75,15.73,15.75,41077.16503922901,14.1248,14.1248,14.1069,14.1248,41077.165
2011-06-10 13:50:00,15.75,15.75,15.72,15.74,36072.84036439908,14.1248,14.1248,14.0979,14.1159,36072.8404
2011-06-10 13:55:00,15.73,15.76,15.73,15.76,43162.30032040815,14.1069,14.1338,14.1069,14.1338,43162.3003
2011-06-10 14:00:00,15.76,15.86,15.76,15.86,45977.23294999998,14.1338,14.2235,14.1338,14.2235,45977.2329
2011-06-10 14:05:00,15.86,15.93,15.86,15.9,54317.77407471654,14.2235,14.2863,14.2235,14.2594,54317.7741
2011-06-10 14:10:00,15.9,15.93,15.87,15.92,94143.85794523808,14.2594,14.2863,14.2324,14.2773,94143.8579
2011-06-10 14:15:00,15.92,16.0,15.92,15.99,48896.422343650775,14.2773,14.349,14.2773,14.3401,48896.4223
2011-06-10 14:20:00,15.98,16.0,15.93,15.97,45977.23294999998,14.3311,14.349,14.2863,14.3221,45977.2329
2011-06-10 14:25:00,15.96,16.03,15.96,16.0,34508.98890351473,14.3132,14.3759,14.3132,14.349,34508.9889
2011-06-10 14:30:00,16.01,16.05,16.0,16.04,91328.92531564622,14.358,14.3939,14.349,14.3849,91328.9253
2011-06-10 14:35:00,16.03,16.07,16.02,16.02,41494.19209546484,14.3759,14.4118,14.367,14.367,41494.1921
2011-06-10 14:40:00,16.02,16.07,16.02,16.03,44621.895017233546,14.367,14.4118,14.367,14.3759,44621.895
2011-06-10 14:45:00,16.03,16.07,16.03,16.07,30338.71834115645,14.3759,14.4118,14.3759,14.4118,30338.7183
2011-06-10 14:50:00,16.07,16.12,16.06,16.12,77984.05951609975,14.4118,14.4567,14.4028,14.4567,77984.0595
2011-06-10 14:55:00,16.12,16.19,16.11,16.19,36281.35389251699,14.4567,14.5194,14.4477,14.5194,36281.3539
2011-06-10 15:00:00,16.19,16.21,16.15,16.16,46915.54382653059,14.5194,14.5374,14.4836,14.4925,46915.5438
2011-06-10 15:05:00,16.15,16.18,16.12,16.14,79235.14068480722,14.4836,14.5105,14.4567,14.4746,79235.1407
2011-06-10 15:10:00,16.13,16.16,16.13,16.15,24291.826025736955,14.4656,14.4925,14.4656,14.4836,24291.826
2011-06-10 15:15:00,16.15,16.16,16.13,16.16,50773.044096712,14.4836,14.4925,14.4656,14.4925,50773.0441
2011-06-10 15:20:00,16.15,16.17,16.14,16.17,50668.787332653046,14.4836,14.5015,14.4746,14.5015,50668.7873
2011-06-10 15:25:00,16.17,16.17,16.11,16.13,50460.27380453513,14.5015,14.5015,14.4477,14.4656,50460.2738
2011-06-10 15:30:00,16.13,16.15,16.09,16.1,77984.05951609975,14.4656,14.4836,14.4297,14.4387,77984.0595
2011-06-10 15:35:00,16.1,16.1,16.05,16.08,85907.57358458047,14.4387,14.4387,14.3939,14.4208,85907.5736
2011-06-10 15:40:00,16.08,16.08,16.05,16.06,57966.76081678003,14.4208,14.4208,14.3939,14.4028,57966.7608
2011-06-10 15:45:00,16.05,16.06,16.02,16.06,115725.00810544212,14.3939,14.4028,14.367,14.4028,115725.0081
2011-06-10 15:50:00,16.06,16.06,16.01,16.02,123544.2654098639,14.4028,14.4028,14.358,14.367,123544.2654
2011-06-10 15:55:00,16.02,16.02,16.01,16.01,187245.1482498865,14.367,14.367,14.358,14.358,187245.1482
2011-06-13 09:30:00,16.09,16.12,16.02,16.04,40347.36769081631,14.4297,14.4567,14.367,14.3849,40347.3677
2011-06-13 09:35:00,16.04,16.11,16.03,16.04,63492.36931190474,14.3849,14.4477,14.3759,14.3849,63492.3693
2011-06-13 09:40:00,16.02,16.07,16.01,16.05,32215.34009421768,14.367,14.4118,14.358,14.3939,32215.3401
2011-06-13 09:45:00,16.04,16.04,15.97,15.97,47124.05735464851,14.3849,14.3849,14.3221,14.3221,47124.0574
2011-06-13 09:50:00,15.98,15.98,15.94,15.96,69539.26162732425,14.3311,14.3311,14.2952,14.3132,69539.2616
2011-06-13 09:55:00,15.95,16.0,15.95,16.0,33883.44831916098,14.3042,14.349,14.3042,14.349,33883.4483
2011-06-13 10:00:00,15.99,16.02,15.95,15.97,107175.95345260767,14.3401,14.367,14.3042,14.3221,107175.9535
2011-06-13 10:05:00,15.98,15.98,15.95,15.96,39721.82710646257,14.3311,14.3311,14.3042,14.3132,39721.8271
2011-06-13 10:10:00,15.95,15.96,15.92,15.94,23770.54220544217,14.3042,14.3132,14.2773,14.2952,23770.5422
2011-06-13 10:15:00,15.94,15.95,15.91,15.95,21893.920452380946,14.2952,14.3042,14.2683,14.3042,21893.9205
2011-06-13 10:20:00,15.95,16.01,15.93,16.01,63283.85578378683,14.3042,14.358,14.2863,14.358,63283.8558
2011-06-13 10:25:00,16.01,16.08,16.01,16.08,81528.78949410428,14.358,14.4208,14.358,14.4208,81528.7895
2011-06-13 10:30:00,16.09,16.09,16.05,16.05,32215.34009421768,14.4297,14.4297,14.3939,14.3939,32215.3401
2011-06-13 10:35:00,16.06,16.11,16.05,16.09,43162.30032040815,14.4028,14.4477,14.3939,14.4297,43162.3003
2011-06-13 10:40:00,16.1,16.11,16.08,16.08,16368.31195725623,14.4387,14.4477,14.4208,14.4208,16368.312
2011-06-13 10:45:00,16.09,16.12,16.08,16.11,32215.34009421768,14.4297,14.4567,14.4208,14.4477,32215.3401
2011-06-13 10:50:00,16.12,16.17,16.12,16.16,72979.73484126982,14.4567,14.5015,14.4567,14.4925,72979.7348
2011-06-13 10:55:00,16.17,16.17,16.09,16.1,19808.785171201805,14.5015,14.5015,14.4297,14.4387,19808.7852
2011-06-13 11:00:00,16.11,16.11,16.08,16.08,23666.28544138321,14.4477,14.4477,14.4208,14.4208,23666.2854
2011-06-13 11:05:00,16.08,16.09,16.07,16.07,13866.149619841264,14.4208,14.4297,14.4118,14.4118,13866.1496
2011-06-13 11:10:00,16.07,16.11,16.06,16.09,57653.99052460316,14.4118,14.4477,14.4028,14.4297,57653.9905
2011-06-13 11:15:00,16.09,16.13,16.09,16.13,15012.974024489791,14.4297,14.4656,14.4297,14.4656,15012.974
2011-06-13 11:20:00,16.12,16.15,16.12,16.15,35760.07007222221,14.4567,14.4836,14.4567,14.4836,35760.0701
2011-06-13 11:25:00,16.15,16.2,16.15,16.2,39200.54328616778,14.4836,14.5284,14.4836,14.5284,39200.5433
2011-06-13 11:30:00,16.19,16.26,16.19,16.23,146793.52379501128,14.5194,14.5822,14.5194,14.5553,146793.5238
2011-06-13 11:35:00,16.23,16.24,16.23,16.24,9278.852001247162,14.5553,14.5643,14.5553,14.5643,9278.852
2011-06-13 11:40:00,16.24,16.24,16.15,16.15,53275.206434126965,14.5643,14.5643,14.4836,14.4836,53275.2064
2011-06-13 11:45:00,16.15,16.17,16.11,16.11,27523.78571156461,14.4836,14.5015,14.4477,14.4477,27523.7857
2011-06-13 11:50:00,16.12,16.12,16.09,16.11,51607.098209183656,14.4567,14.4567,14.4297,14.4477,51607.0982
2011-06-13 11:55:00,16.11,16.12,16.09,16.09,17619.393125963714,14.4477,14.4567,14.4297,14.4297,17619.3931
2011-06-13 12:00:00,16.09,16.13,16.09,16.11,35968.58360034012,14.4297,14.4656,14.4297,14.4477,35968.5836
2011-06-13 12:05:00,16.11,16.12,16.09,16.09,13866.149619841264,14.4477,14.4567,14.4297,14.4297,13866.1496
2011-06-13 12:10:00,16.09,16.11,16.09,16.11,17410.8795978458,14.4297,14.4477,14.4297,14.4477,17410.8796
2011-06-13 12:15:00,16.11,16.11,16.06,16.07,26064.19101473922,14.4477,14.4477,14.4028,14.4118,26064.191
2011-06-13 12:20:00,16.07,16.08,16.05,16.05,25125.88013820861,14.4118,14.4208,14.3939,14.3939,25125.8801
2011-06-13 12:25:00,16.05,16.06,16.03,16.04,24291.826025736955,14.3939,14.4028,14.3759,14.3849,24291.826
2011-06-13 12:30:00,16.03,16.08,16.03,16.07,14908.717260430834,14.3759,14.4208,14.3759,14.4118,14908.7173
2011-06-13 12:35:00,16.06,16.07,16.03,16.05,24708.853081972786,14.4028,14.4118,14.3759,14.3939,24708.8531
2011-06-13 12:40:00,16.05,16.06,16.02,16.03,18453.44723843537,14.3939,14.4028,14.367,14.3759,18453.4472
2011-06-13 12:45:00,16.03,16.03,16.0,16.0,14595.946968253964,14.3759,14.3759,14.349,14.349,14595.947
2011-06-13 12:50:00,16.0,16.01,16.0,16.0,11468.244046485255,14.349,14.358,14.349,14.349,11468.244
2011-06-13 12:55:00,16.0,16.01,15.94,15.94,33257.907734807246,14.349,14.358,14.2952,14.2952,33257.9077
2011-06-13 13:00:00,15.94,15.94,15.88,15.88,24500.33955385487,14.2952,14.2952,14.2414,14.2414,24500.3396
2011-06-13 13:05:00,15.89,15.92,15.88,15.92,30860.00216145124,14.2504,14.2773,14.2414,14.2773,30860.0022
2011-06-13 13:10:00,15.91,15.96,15.91,15.95,23666.28544138321,14.2683,14.3132,14.2683,14.3042,23666.2854
2011-06-13 13:15:00,15.96,16.01,15.96,16.0,21164.12310396825,14.3132,14.358,14.3132,14.349,21164.1231
2011-06-13 13:20:00,16.01,16.04,16.0,16.04,32736.62391451246,14.358,14.3849,14.349,14.3849,32736.6239
2011-06-13 13:25:00,16.04,16.06,16.04,16.06,13449.122563605437,14.3849,14.4028,14.3849,14.4028,13449.1226
2011-06-13 13:30:00,16.06,16.08,16.05,16.06,38157.97564557822,14.4028,14.4208,14.3939,14.4028,38157.9756
2011-06-13 13:35:00,16.07,16.07,16.06,16.07,11572.500810544214,14.4118,14.4118,14.4028,14.4118,11572.5008
2011-06-13 13:40:00,16.08,16.11,16.08,16.1,33153.65097074829,14.4208,14.4477,14.4208,14.4387,33153.651
2011-06-13 13:45:00,16.11,16.11,16.09,16.09,35864.326836281165,14.4477,14.4477,14.4297,14.4297,35864.3268
2011-06-13 13:50:00,16.1,16.16,16.09,16.16,34717.50243163264,14.4387,14.4925,14.4297,14.4925,34717.5024
2011-06-13 13:55:00,16.15,16.18,16.15,16.18,54839.05789501132,14.4836,14.5105,14.4836,14.5105,54839.0579
2011-06-13 14:00:00,16.18,16.21,16.17,16.2,120833.58954433104,14.5105,14.5374,14.5015,14.5284,120833.5895
2011-06-13 14:05:00,16.21,16.24,16.2,16.22,62449.80167131517,14.5374,14.5643,14.5284,14.5463,62449.8017
2011-06-13 14:10:00,16.21,16.22,16.2,16.21,8861.824945011334,14.5374,14.5463,14.5284,14.5374,8861.8249
2011-06-13 14:15:00,16.2,16.2,16.16,16.16,20747.09604773242,14.5284,14.5284,14.4925,14.4925,20747.096
2011-06-13 14:20:00,16.16,16.22,16.15,16.22,47124.05735464851,14.4925,14.5463,14.4836,14.5463,47124.0574
2011-06-13 14:25:00,16.22,16.23,16.2,16.21,34821.7591956916,14.5463,14.5553,14.5284,14.5374,34821.7592
2011-06-13 14:30:00,16.21,16.22,16.17,16.17,16576.825485374146,14.5374,14.5463,14.5015,14.5015,16576.8255
2011-06-13 14:35:00,16.18,16.18,16.15,16.17,22936.48809297052,14.5105,14.5105,14.4836,14.5015,22936.4881
2011-06-13 14:40:00,16.16,16.21,16.16,16.2,22519.461036734687,14.4925,14.5374,14.4925,14.5284,22519.461
2011-06-13 14:45:00,16.21,16.22,16.19,16.22,36385.61065657596,14.5374,14.5463,14.5194,14.5463,36385.6107
2011-06-13 14:50:00,16.22,16.24,16.21,16.21,81320.27596598637,14.5463,14.5643,14.5374,14.5374,81320.276
2011-06-13 14:55:00,16.21,16.22,16.2,16.21,33570.67802698412,14.5374,14.5463,14.5284,14.5374,33570.678
2011-06-13 15:00:00,16.2,16.2,16.17,16.2,28045.0695318594,14.5284,14.5284,14.5015,14.5284,28045.0695
2011-06-13 15:05:00,16.2,16.23,16.18,16.19,49730.47645612243,14.5284,14.5553,14.5105,14.5194,49730.4765
2011-06-13 15:10:00,16.19,16.19,16.17,16.17,28045.0695318594,14.5194,14.5194,14.5015,14.5015,28045.0695
2011-06-13 15:15:00,16.17,16.19,16.14,16.17,53170.94967006801,14.5015,14.5194,14.4746,14.5015,53170.9497
2011-06-13 15:20:00,16.17,16.2,16.17,16.18,25438.65043038548,14.5015,14.5284,14.5015,14.5105,25438.6504
2011-06-13 15:25:00,16.19,16.2,16.18,16.19,32528.110386394543,14.5194,14.5284,14.5105,14.5194,32528.1104
2011-06-13 15:30:00,16.19,16.19,16.14,16.16,63805.13960408161,14.5194,14.5194,14.4746,14.4925,63805.1396
2011-06-13 15:35:00,16.16,16.18,16.14,16.14,50251.76027641722,14.4925,14.5105,14.4746,14.4746,50251.7603
2011-06-13 15:40:00,16.14,16.18,16.14,16.16,100190.75026065756,14.4746,14.5105,14.4746,14.4925,100190.7503
2011-06-13 15:45:00,16.16,16.19,16.15,16.19,97063.04733888883,14.4925,14.5194,14.4836,14.5194,97063.0473
2011-06-13 15:50:00,16.18,16.19,16.16,16.19,76420.2080552154,14.5105,14.5194,14.4925,14.5194,76420.2081
2011-06-13 15:55:00,16.18,16.2,16.15,16.16,91433.18207970518,14.5105,14.5284,14.4836,14.4925,91433.1821
2011-06-14 09:30:00,16.36,16.45,16.33,16.4,40347.36769081631,14.6719,14.7526,14.645,14.7078,40347.3677
2011-06-14 09:35:00,16.4,16.55,16.4,16.53,54005.00378253967,14.7078,14.8423,14.7078,14.8243,54005.0038
2011-06-14 09:40:00,16.51,16.65,16.48,16.65,55047.57142312923,14.8064,14.932,14.7795,14.932,55047.5714
2011-06-14 09:45:00,16.64,16.72,16.64,16.71,60260.40962607708,14.923,14.9947,14.923,14.9858,60260.4096
2011-06-14 09:50:00,16.71,16.73,16.67,16.7,48583.65205147391,14.9858,15.0037,14.9499,14.9768,48583.6521
2011-06-14 09:55:00,16.71,16.73,16.66,16.66,27523.78571156461,14.9858,15.0037,14.9409,14.9409,27523.7857
2011-06-14 10:00:00,16.66,16.66,16.6,16.65,61720.00432290248,14.9409,14.9409,14.8871,14.932,61720.0043
2011-06-14 10:05:00,16.65,16.65,16.61,16.61,39200.54328616778,14.932,14.932,14.8961,14.8961,39200.5433
2011-06-14 10:10:00,16.61,16.62,16.58,16.59,36281.35389251699,14.8961,14.9051,14.8692,14.8782,36281.3539
2011-06-14 10:15:00,16.59,16.59,16.56,16.56,81841.55978628116,14.8782,14.8782,14.8512,14.8512,81841.5598
2011-06-14 10:20:00,16.56,16.58,16.54,16.56,68913.7210429705,14.8512,14.8692,14.8333,14.8512,68913.721
2011-06-14 10:25:00,16.55,16.62,16.54,16.59,90077.84414693876,14.8423,14.9051,14.8333,14.8782,90077.8441
2011-06-14 10:30:00,16.59,16.65,16.58,16.6,35030.27272380951,14.8782,14.932,14.8692,14.8871,35030.2727
2011-06-14 10:35:00,16.6,16.63,16.57,16.63,35864.326836281165,14.8871,14.914,14.8602,14.914,35864.3268
2011-06-14 10:40:00,16.63,16.63,16.59,16.6,16785.33901349206,14.914,14.914,14.8782,14.8871,16785.339
2011-06-14 10:45:00,16.61,16.62,16.55,16.56,33153.65097074829,14.8961,14.9051,14.8423,14.8512,33153.651
2011-06-14 10:50:00,16.56,16.56,16.55,16.56,18557.704002494324,14.8512,14.8512,14.8423,14.8512,18557.704
2011-06-14 10:55:00,16.56,16.57,16.55,16.56,19183.244586848065,14.8512,14.8602,14.8423,14.8512,19183.2446
2011-06-14 11:00:00,16.56,16.57,16.55,16.56,49417.70616394557,14.8512,14.8602,14.8423,14.8512,49417.7062
2011-06-14 11:05:00,16.56,16.59,16.55,16.57,47541.08441088434,14.8512,14.8782,14.8423,14.8602,47541.0844
2011-06-14 11:10:00,16.57,16.6,16.56,16.6,21476.89339614512,14.8602,14.8871,14.8512,14.8871,21476.8934
2011-06-14 11:15:00,16.6,16.61,16.57,16.57,23562.02867732425,14.8871,14.8961,14.8602,14.8602,23562.0287
2011-06-14 11:20:00,16.57,16.58,16.55,16.55,26064.19101473922,14.8602,14.8692,14.8423,14.8423,26064.191
2011-06-14 11:25:00,16.55,16.56,16.55,16.55,8444.797888775507,14.8423,14.8512,14.8423,14.8423,8444.7979
2011-06-14 11:30:00,16.55,16.57,16.55,16.55,39409.0568142857,14.8423,14.8602,14.8423,14.8423,39409.0568
2011-06-14 11:35:00,16.55,16.56,16.53,16.54,50356.017040476174,14.8423,14.8512,14.8243,14.8333,50356.017
2011-06-14 11:40:00,16.54,16.57,16.54,16.56,15847.028136961446,14.8333,14.8602,14.8333,14.8512,15847.0281
2011-06-14 11:45:00,16.57,16.57,16.56,16.56,8549.054652834464,14.8602,14.8602,14.8512,14.8512,8549.0547
2011-06-14 11:50:00,16.56,16.56,16.54,16.56,18244.93371031745,14.8512,14.8512,14.8333,14.8512,18244.9337
2011-06-14 11:55:00,16.56,16.61,16.56,16.59,20642.839283673464,14.8512,14.8961,14.8512,14.8782,20642.8393
2011-06-14 12:00:00,16.59,16.59,16.56,16.58,14804.460496371878,14.8782,14.8782,14.8512,14.8692,14804.4605
2011-06-14 12:05:00,16.58,16.6,16.57,16.59,66932.84252585031,14.8692,14.8871,14.8602,14.8782,66932.8425
2011-06-14 12:10:00,16.59,16.59,16.57,16.59,27315.2721834467,14.8782,14.8782,14.8602,14.8782,27315.2722
2011-06-14 12:15:00,16.59,16.61,16.57,16.59,26272.704542857133,14.8782,14.8961,14.8602,14.8782,26272.7045
2011-06-14 12:20:00,16.59,16.6,16.57,16.6,22102.43398049886,14.8782,14.8871,14.8602,14.8871,22102.434
2011-06-14 12:25:00,16.6,16.62,16.59,16.61,16368.31195725623,14.8871,14.9051,14.8782,14.8961,16368.312
2011-06-14 12:30:00,16.62,16.64,16.59,16.59,97375.81763106571,14.9051,14.923,14.8782,14.8782,97375.8176
2011-06-14 12:35:00,16.59,16.62,16.59,16.61,16159.798429138316,14.8782,14.9051,14.8782,14.8961,16159.7984
2011-06-14 12:40:00,16.61,16.65,16.61,16.64,16681.0822494331,14.8961,14.932,14.8961,14.923,16681.0822
2011-06-14 12:45:00,16.64,16.64,16.63,16.64,22623.71780079364,14.923,14.923,14.914,14.923,22623.7178
2011-06-14 12:50:00,16.64,16.66,16.63,16.66,24813.109846031737,14.923,14.9409,14.914,14.9409,24813.1098
2011-06-14 12:55:00,16.66,16.66,16.61,16.61,24917.366610090696,14.9409,14.9409,14.8961,14.8961,24917.3666
2011-06-14 13:00:00,16.62,16.62,16.58,16.58,15534.257844784575,14.9051,14.9051,14.8692,14.8692,15534.2578
2011-06-14 13:05:00,16.58,16.59,16.56,16.56,12823.581979251696,14.8692,14.8782,14.8512,14.8512,12823.582
2011-06-14 13:10:00,16.56,16.57,16.56,16.56,5317.094967006801,14.8512,14.8602,14.8512,14.8512,5317.095
2011-06-14 13:15:00,16.56,16.57,16.56,16.56,4587.297618594103,14.8512,14.8602,14.8512,14.8512,4587.2976
2011-06-14 13:20:00,16.56,16.58,16.56,16.58,14595.946968253964,14.8512,14.8692,14.8512,14.8692,14595.947
2011-06-14 13:25:00,16.58,16.58,16.57,16.57,28670.61011621314,14.8692,14.8692,14.8602,14.8602,28670.6101
2011-06-14 13:30:00,16.57,16.61,16.57,16.6,31798.313037981847,14.8602,14.8961,14.8602,14.8871,31798.313
2011-06-14 13:35:00,16.6,16.6,16.56,16.57,44621.895017233546,14.8871,14.8871,14.8512,14.8602,44621.895
2011-06-14 13:40:00,16.56,16.57,16.56,16.56,23770.54220544217,14.8512,14.8602,14.8512,14.8512,23770.5422
2011-06-14 13:45:00,16.56,16.57,16.54,16.55,48583.65205147391,14.8512,14.8602,14.8333,14.8423,48583.6521
2011-06-14 13:50:00,16.55,16.55,16.53,16.53,19183.244586848065,14.8423,14.8423,14.8243,14.8243,19183.2446
2011-06-14 13:55:00,16.53,16.54,16.53,16.53,20121.55546337868,14.8243,14.8333,14.8243,14.8243,20121.5555
2011-06-14 14:00:00,16.53,16.54,16.51,16.52,21998.1772164399,14.8243,14.8333,14.8064,14.8154,21998.1772
2011-06-14 14:05:00,16.52,16.56,16.52,16.56,64743.45048061222,14.8154,14.8512,14.8154,14.8512,64743.4505
2011-06-14 14:10:00,16.56,16.59,16.56,16.56,39513.313578344656,14.8512,14.8782,14.8512,14.8512,39513.3136
2011-06-14 14:15:00,16.56,16.57,16.56,16.56,24708.853081972786,14.8512,14.8602,14.8512,14.8512,24708.8531
2011-06-14 14:20:00,16.56,16.57,16.55,16.55,21372.63663208616,14.8512,14.8602,14.8423,14.8423,21372.6366
2011-06-14 14:25:00,16.56,16.56,16.55,16.56,29608.920992743755,14.8512,14.8512,14.8423,14.8512,29608.921
2011-06-14 14:30:00,16.55,16.56,16.55,16.55,97480.07439512468,14.8423,14.8512,14.8423,14.8423,97480.0744
2011-06-14 14:35:00,16.55,16.56,16.55,16.55,61302.97726666665,14.8423,14.8512,14.8423,14.8423,61302.9773
2011-06-14 14:40:00,16.56,16.56,16.55,16.56,30547.231869274365,14.8512,14.8512,14.8423,14.8512,30547.2319
2011-06-14 14:45:00,16.56,16.59,16.55,16.59,51711.35497324261,14.8512,14.8782,14.8423,14.8782,51711.355
2011-06-14 14:50:00,16.59,16.59,16.57,16.57,8653.31141689342,14.8782,14.8782,14.8602,14.8602,8653.3114
2011-06-14 14:55:00,16.57,16.59,16.56,16.58,41702.70562358276,14.8602,14.8782,14.8512,14.8692,41702.7056
2011-06-14 15:00:00,16.59,16.62,16.59,16.6,38575.002701814046,14.8782,14.9051,14.8782,14.8871,38575.0027
2011-06-14 15:05:00,16.61,16.61,16.56,16.56,34196.218611337856,14.8961,14.8961,14.8512,14.8512,34196.2186
2011-06-14 15:10:00,16.56,16.57,16.55,16.56,42432.50297199545,14.8512,14.8602,14.8423,14.8512,42432.503
2011-06-14 15:15:00,16.56,16.58,16.56,16.57,50981.55762482991,14.8512,14.8692,14.8512,14.8602,50981.5576
2011-06-14 15:20:00,16.57,16.58,16.56,16.57,33049.39420668933,14.8602,14.8692,14.8512,14.8602,33049.3942
2011-06-14 15:25:00,16.57,16.58,16.56,16.58,40868.6515111111,14.8602,14.8692,14.8512,14.8692,40868.6515
2011-06-14 15:30:00,16.58,16.58,16.55,16.55,31172.772453628106,14.8692,14.8692,14.8423,14.8423,31172.7725
2011-06-14 15:35:00,16.55,16.56,16.51,16.51,92162.97942811788,14.8423,14.8512,14.8064,14.8064,92162.9794
2011-06-14 15:40:00,16.51,16.52,16.49,16.49,85594.8032924036,14.8064,14.8154,14.7885,14.7885,85594.8033
2011-06-14 15:45:00,16.49,16.5,16.46,16.47,75794.66747086165,14.7885,14.7974,14.7616,14.7705,75794.6675
2011-06-14 15:50:00,16.47,16.51,16.47,16.5,133657.1715235827,14.7705,14.8064,14.7705,14.7974,133657.1715
2011-06-14 15:55:00,16.5,16.56,16.5,16.54,337166.37496666657,14.7974,14.8512,14.7974,14.8333,337166.375
2011-06-15 09:30:00,16.31,16.33,16.29,16.33,55047.57142312923,14.627,14.645,14.6091,14.645,55047.5714
2011-06-15 09:35:00,16.33,16.34,16.29,16.33,40243.11092675736,14.645,14.654,14.6091,14.645,40243.1109
2011-06-15 09:40:00,16.33,16.35,16.31,16.34,73918.04571780043,14.645,14.6629,14.627,14.654,73918.0457
2011-06-15 09:45:00,16.33,16.34,16.3,16.31,42119.73267981858,14.645,14.654,14.6181,14.627,42119.7327
2011-06-15 09:50:00,16.3,16.41,16.3,16.37,74752.09983027208,14.6181,14.7167,14.6181,14.6809,74752.0998
2011-06-15 09:55:00,16.37,16.44,16.37,16.39,62554.05843537413,14.6809,14.7436,14.6809,14.6988,62554.0584
2011-06-15 10:00:00,16.38,16.42,16.31,16.37,42223.98944387754,14.6898,14.7257,14.627,14.6809,42223.9894
2011-06-15 10:05:00,16.36,16.44,16.36,16.44,17723.64989002267,14.6719,14.7436,14.6719,14.7436,17723.6499
2011-06-15 10:10:00,16.45,16.48,16.4,16.4,22415.204272675728,14.7526,14.7795,14.7078,14.7078,22415.2043
2011-06-15 10:15:00,16.41,16.42,16.38,16.4,14283.176676077092,14.7167,14.7257,14.6898,14.7078,14283.1767
2011-06-15 10:20:00,16.41,16.41,16.36,16.37,13761.892855782307,14.7167,14.7167,14.6719,14.6809,13761.8929
2011-06-15 10:25:00,16.37,16.38,16.33,16.33,20225.81222743764,14.6809,14.6898,14.645,14.645,20225.8122
2011-06-15 10:30:00,16.33,16.33,16.3,16.31,42641.016500113365,14.645,14.645,14.6181,14.627,42641.0165
2011-06-15 10:35:00,16.32,16.33,16.3,16.32,46915.54382653059,14.636,14.645,14.6181,14.636,46915.5438
2011-06-15 10:40:00,16.32,16.33,16.31,16.32,24396.08278979591,14.636,14.645,14.627,14.636,24396.0828
2011-06-15 10:45:00,16.33,16.36,16.32,16.36,18974.73105873015,14.645,14.6719,14.636,14.6719,18974.7311
2011-06-15 10:50:00,16.36,16.37,16.34,16.34,15012.974024489791,14.6719,14.6809,14.654,14.654,15012.974
2011-06-15 10:55:00,16.33,16.42,16.33,16.42,28045.0695318594,14.645,14.7257,14.645,14.7257,28045.0695
2011-06-15 11:00:00,16.42,16.45,16.38,16.42,89660.81709070291,14.7257,14.7526,14.6898,14.7257,89660.8171
2011-06-15 11:05:00,16.41,16.42,16.39,16.41,43162.30032040815,14.7167,14.7257,14.6988,14.7167,43162.3003
2011-06-15 11:10:00,16.4,16.41,16.38,16.39,19496.014879024937,14.7078,14.7167,14.6898,14.6988,19496.0149
2011-06-15 11:15:00,16.38,16.42,16.38,16.41,12302.298158956912,14.6898,14.7257,14.6898,14.7167,12302.2982
2011-06-15 11:20:00,16.41,16.45,16.4,16.45,19183.244586848065,14.7167,14.7526,14.7078,14.7526,19183.2446
2011-06-15 11:25:00,16.44,16.46,16.42,16.42,24396.08278979591,14.7436,14.7616,14.7257,14.7257,24396.0828
2011-06-15 11:30:00,16.43,16.44,16.39,16.4,22832.231328911555,14.7347,14.7436,14.6988,14.7078,22832.2313
2011-06-15 11:35:00,16.39,16.4,16.34,16.35,49938.98998424035,14.6988,14.7078,14.654,14.6629,49938.99
2011-06-15 11:40:00,16.35,16.36,16.32,16.35,27002.501891269832,14.6629,14.6719,14.636,14.6629,27002.5019
2011-06-15 11:45:00,16.34,16.37,16.33,16.33,24396.08278979591,14.654,14.6809,14.645,14.645,24396.0828
2011-06-15 11:50:00,16.33,16.34,16.3,16.34,56819.9364121315,14.645,14.654,14.6181,14.654,56819.9364
2011-06-15 11:55:00,16.34,16.34,16.29,16.32,29087.63717244897,14.654,14.654,14.6091,14.636,29087.6372
2011-06-15 12:00:00,16.32,16.34,16.31,16.33,21164.12310396825,14.636,14.654,14.627,14.645,21164.1231
2011-06-15 12:05:00,16.33,16.33,16.32,16.33,7506.487012244896,14.645,14.645,14.636,14.645,7506.487
2011-06-15 12:10:00,16.33,16.33,16.32,16.33,12093.784630838998,14.645,14.645,14.636,14.645,12093.7846
2011-06-15 12:15:00,16.33,16.33,16.31,16.31,66932.84252585031,14.645,14.645,14.627,14.627,66932.8425
2011-06-15 12:20:00,16.31,16.32,16.25,16.27,138452.98267029473,14.627,14.636,14.5732,14.5912,138452.9827
2011-06-15 12:25:00,16.26,16.26,16.21,16.25,96750.27704671198,14.5822,14.5822,14.5374,14.5732,96750.277
2011-06-15 12:30:00,16.26,16.33,16.25,16.33,33674.93479104307,14.5822,14.645,14.5732,14.645,33674.9348
2011-06-15 12:35:00,16.32,16.33,16.3,16.31,28566.353352154187,14.636,14.645,14.6181,14.627,28566.3534
2011-06-15 12:40:00,16.3,16.33,16.3,16.32,19078.98782278911,14.6181,14.645,14.6181,14.636,19078.9878
2011-06-15 12:45:00,16.31,16.33,16.31,16.33,14074.663147959178,14.627,14.645,14.627,14.645,14074.6631
2011-06-15 12:50:00,16.33,16.34,16.32,16.32,14804.460496371878,14.645,14.654,14.636,14.636,14804.4605
2011-06-15 12:55:00,16.32,16.32,16.3,16.32,54317.77407471654,14.636,14.636,14.6181,14.636,54317.7741
2011-06-15 13:00:00,16.32,16.34,16.31,16.32,18870.4742946712,14.636,14.654,14.627,14.636,18870.4743
2011-06-15 13:05:00,16.31,16.32,16.3,16.32,64430.68018843535,14.627,14.636,14.6181,14.636,64430.6802
2011-06-15 13:10:00,16.32,16.32,16.28,16.31,82467.10037063489,14.636,14.636,14.6001,14.627,82467.1004
2011-06-15 13:15:00,16.31,16.32,16.3,16.31,52128.38202947844,14.627,14.636,14.6181,14.627,52128.382
2011-06-15 13:20:00,16.31,16.31,16.3,16.31,28357.83982403628,14.627,14.627,14.6181,14.627,28357.8398
2011-06-15 13:25:00,16.3,16.32,16.3,16.31,42849.53002823128,14.6181,14.636,14.6181,14.627,42849.53
2011-06-15 13:30:00,16.31,16.33,16.31,16.31,38575.002701814046,14.627,14.645,14.627,14.627,38575.0027
2011-06-15 13:35:00,16.31,16.32,16.31,16.32,34821.7591956916,14.627,14.636,14.627,14.636,34821.7592
2011-06-15 13:40:00,16.32,16.33,16.31,16.31,49417.70616394557,14.636,14.645,14.627,14.627,49417.7062
2011-06-15 13:45:00,16.32,16.32,16.29,16.29,37949.4621174603,14.636,14.636,14.6091,14.6091,37949.4621
2011-06-15 13:50:00,16.29,16.3,16.25,16.29,75377.64041462583,14.6091,14.6181,14.5732,14.6091,75377.6404
2011-06-15 13:55:00,16.29,16.33,16.29,16.33,40034.59739863944,14.6091,14.645,14.6091,14.645,40034.5974
2011-06-15 14:00:00,16.32,16.33,16.31,16.32,55568.85524342402,14.636,14.645,14.627,14.636,55568.8552
2011-06-15 14:05:00,16.31,16.34,16.31,16.32,37323.92153310656,14.627,14.654,14.627,14.636,37323.9215
2011-06-15 14:10:00,16.31,16.33,16.31,16.33,19600.27164308389,14.627,14.645,14.627,14.645,19600.2716
2011-06-15 14:15:00,16.33,16.33,16.3,16.3,32736.62391451246,14.645,14.645,14.6181,14.6181,32736.6239
2011-06-15 14:20:00,16.3,16.3,16.27,16.27,40764.39474705214,14.6181,14.6181,14.5912,14.5912,40764.3947
2011-06-15 14:25:00,16.27,16.28,16.26,16.26,36281.35389251699,14.5912,14.6001,14.5822,14.5822,36281.3539
2011-06-15 14:30:00,16.26,16.3,16.25,16.29,24917.366610090696,14.5822,14.6181,14.5732,14.6091,24917.3666
2011-06-15 14:35:00,16.3,16.3,16.29,16.3,14074.663147959178,14.6181,14.6181,14.6091,14.6181,14074.6631
2011-06-15 14:40:00,16.3,16.31,16.28,16.29,42641.016500113365,14.6181,14.627,14.6001,14.6091,42641.0165
2011-06-15 14:45:00,16.29,16.33,16.25,16.29,101441.83142936503,14.6091,14.645,14.5732,14.6091,101441.8314
2011-06-15 14:50:00,16.29,16.32,16.25,16.31,108010.00756507932,14.6091,14.636,14.5732,14.627,108010.0076
2011-06-15 14:55:00,16.3,16.33,16.29,16.3,42745.27326417232,14.6181,14.645,14.6091,14.6181,42745.2733
2011-06-15 15:00:00,16.3,16.33,16.27,16.3,72249.93749285712,14.6181,14.645,14.5912,14.6181,72249.9375
2011-06-15 15:05:00,16.3,16.3,16.22,16.25,56611.422884013584,14.6181,14.6181,14.5463,14.5732,56611.4229
2011-06-15 15:10:00,16.24,16.25,16.22,16.24,27211.015419387742,14.5643,14.5732,14.5463,14.5643,27211.0154
2011-06-15 15:15:00,16.24,16.24,16.19,16.21,54630.5443668934,14.5643,14.5643,14.5194,14.5374,54630.5444
2011-06-15 15:20:00,16.21,16.22,16.2,16.21,43370.813848526064,14.5374,14.5463,14.5284,14.5374,43370.8138
2011-06-15 15:25:00,16.21,16.23,16.2,16.22,38783.51622993196,14.5374,14.5553,14.5284,14.5463,38783.5162
2011-06-15 15:30:00,16.21,16.23,16.18,16.18,45038.92207346937,14.5374,14.5553,14.5105,14.5105,45038.9221
2011-06-15 15:35:00,16.18,16.19,16.13,16.15,69539.26162732425,14.5105,14.5194,14.4656,14.4836,69539.2616
2011-06-15 15:40:00,16.15,16.16,16.14,16.15,44413.38148911563,14.4836,14.4925,14.4746,14.4836,44413.3815
2011-06-15 15:45:00,16.14,16.19,16.12,16.18,143665.82087324257,14.4746,14.5194,14.4567,14.5105,143665.8209
2011-06-15 15:50:00,16.17,16.23,16.17,16.23,125108.11687074826,14.5015,14.5553,14.5015,14.5553,125108.1169
2011-06-15 15:55:00,16.22,16.23,16.2,16.21,165246.9710334467,14.5463,14.5553,14.5284,14.5374,165246.971
2011-06-16 09:30:00,16.26,16.41,16.21,16.37,54943.31465907028,14.5822,14.7167,14.5374,14.6809,54943.3147
2011-06-16 09:35:00,16.36,16.45,16.36,16.42,120729.33278027206,14.6719,14.7526,14.6719,14.7257,120729.3328
2011-06-16 09:40:00,16.42,16.5,16.41,16.43,59217.84198548751,14.7257,14.7974,14.7167,14.7347,59217.842
2011-06-16 09:45:00,16.43,16.49,16.41,16.43,67454.1263461451,14.7347,14.7885,14.7167,14.7347,67454.1263
2011-06-16 09:50:00,16.44,16.55,16.44,16.53,27002.501891269832,14.7436,14.8423,14.7436,14.8243,27002.5019
2011-06-16 09:55:00,16.54,16.6,16.54,16.58,56611.422884013584,14.8333,14.8871,14.8333,14.8692,56611.4229
2011-06-16 10:00:00,16.56,16.67,16.49,16.67,328721.57707789104,14.8512,14.9499,14.7885,14.9499,328721.5771
2011-06-16 10:05:00,16.66,16.73,16.65,16.69,44100.61119693876,14.9409,15.0037,14.932,14.9678,44100.6112
2011-06-16 10:10:00,16.69,16.72,16.64,16.72,263352.5860129251,14.9678,14.9947,14.923,14.9947,263352.586
2011-06-16 10:15:00,16.72,16.76,16.68,16.74,107384.4669807256,14.9947,15.0306,14.9589,15.0127,107384.467
2011-06-16 10:20:00,16.74,16.83,16.74,16.8,138974.2664905895,15.0127,15.0934,15.0127,15.0665,138974.2665
2011-06-16 10:25:00,16.82,16.87,16.72,16.73,114265.41340861676,15.0844,15.1293,14.9947,15.0037,114265.4134
2011-06-16 10:30:00,16.73,16.78,16.73,16.77,86324.6006408163,15.0037,15.0485,15.0037,15.0396,86324.6006
2011-06-16 10:35:00,16.77,16.79,16.74,16.75,47853.85470306121,15.0396,15.0575,15.0127,15.0216,47853.8547
2011-06-16 10:40:00,16.75,16.79,16.71,16.76,137931.69884999996,15.0216,15.0575,14.9858,15.0306,137931.6988
2011-06-16 10:45:00,16.77,16.77,16.7,16.7,56402.90935589568,15.0396,15.0396,14.9768,14.9768,56402.9094
2011-06-16 10:50:00,16.69,16.71,16.62,16.63,38679.259465873,14.9678,14.9858,14.9051,14.914,38679.2595
2011-06-16 10:55:00,16.63,16.63,16.59,16.61,66515.81546961449,14.914,14.914,14.8782,14.8961,66515.8155
2011-06-16 11:00:00,16.61,16.61,16.56,16.59,111763.25107120175,14.8961,14.8961,14.8512,14.8782,111763.2511
2011-06-16 11:05:00,16.59,16.61,16.56,16.6,31277.029217687064,14.8782,14.8961,14.8512,14.8871,31277.0292
2011-06-16 11:10:00,16.6,16.63,16.57,16.62,29191.893936507928,14.8871,14.914,14.8602,14.9051,29191.8939
2011-06-16 11:15:00,16.62,16.67,16.6,16.67,49313.4493998866,14.9051,14.9499,14.8871,14.9499,49313.4494
2011-06-16 11:20:00,16.68,16.71,16.62,16.64,49730.47645612243,14.9589,14.9858,14.9051,14.923,49730.4765
2011-06-16 11:25:00,16.64,16.71,16.64,16.68,34613.24566757368,14.923,14.9858,14.923,14.9589,34613.2457
2011-06-16 11:30:00,16.68,16.75,16.68,16.72,52753.92261383218,14.9589,15.0216,14.9589,14.9947,52753.9226
2011-06-16 11:35:00,16.72,16.72,16.67,16.69,50773.044096712,14.9947,14.9947,14.9499,14.9678,50773.0441
2011-06-16 11:40:00,16.68,16.68,16.61,16.61,23040.74485702947,14.9589,14.9589,14.8961,14.8961,23040.7449
2011-06-16 11:45:00,16.61,16.64,16.6,16.6,21476.89339614512,14.8961,14.923,14.8871,14.8871,21476.8934
2011-06-16 11:50:00,16.6,16.64,16.58,16.63,24917.366610090696,14.8871,14.923,14.8692,14.914,24917.3666
2011-06-16 11:55:00,16.63,16.64,16.62,16.62,42223.98944387754,14.914,14.923,14.9051,14.9051,42223.9894
2011-06-16 12:00:00,16.62,16.68,16.62,16.68,34717.50243163264,14.9051,14.9589,14.9051,14.9589,34717.5024
2011-06-16 12:05:00,16.68,16.68,16.66,16.67,16159.798429138316,14.9589,14.9589,14.9409,14.9499,16159.7984
2011-06-16 12:10:00,16.67,16.67,16.64,16.65,16264.055193197271,14.9499,14.9499,14.923,14.932,16264.0552
2011-06-16 12:15:00,16.65,16.65,16.62,16.62,19287.501350907023,14.932,14.932,14.9051,14.9051,19287.5014
2011-06-16 12:20:00,16.62,16.66,16.62,16.64,20538.582519614505,14.9051,14.9409,14.9051,14.923,20538.5825
2011-06-16 12:25:00,16.64,16.69,16.64,16.68,16889.595777551014,14.923,14.9678,14.923,14.9589,16889.5958
2011-06-16 12:30:00,16.68,16.69,16.64,16.64,24083.31249761904,14.9589,14.9678,14.923,14.923,24083.3125
2011-06-16 12:35:00,16.64,16.67,16.64,16.66,12823.581979251696,14.923,14.9499,14.923,14.9409,12823.582
2011-06-16 12:40:00,16.66,16.67,16.64,16.66,7715.000540362809,14.9409,14.9499,14.923,14.9409,7715.0005
2011-06-16 12:45:00,16.65,16.65,16.61,16.65,23770.54220544217,14.932,14.932,14.8961,14.932,23770.5422
2011-06-16 12:50:00,16.65,16.66,16.63,16.65,13344.86579954648,14.932,14.9409,14.914,14.932,13344.8658
2011-06-16 12:55:00,16.65,16.66,16.62,16.63,27940.81276780044,14.932,14.9409,14.9051,14.914,27940.8128
2011-06-16 13:00:00,16.63,16.63,16.59,16.6,26481.218070975046,14.914,14.914,14.8782,14.8871,26481.2181
2011-06-16 13:05:00,16.61,16.63,16.6,16.61,13344.86579954648,14.8961,14.914,14.8871,14.8961,13344.8658
2011-06-16 13:10:00,16.61,16.62,16.6,16.61,16785.33901349206,14.8961,14.9051,14.8871,14.8961,16785.339
2011-06-16 13:15:00,16.61,16.66,16.6,16.66,22206.69074455781,14.8961,14.9409,14.8871,14.9409,22206.6907
2011-06-16 13:20:00,16.65,16.66,16.61,16.65,29087.63717244897,14.932,14.9409,14.8961,14.932,29087.6372
2011-06-16 13:25:00,16.65,16.65,16.59,16.59,38053.718881519264,14.932,14.932,14.8782,14.8782,38053.7189
2011-06-16 13:30:00,16.59,16.61,16.56,16.56,57236.96346836733,14.8782,14.8961,14.8512,14.8512,57236.9635
2011-06-16 13:35:00,16.57,16.57,16.51,16.51,47541.08441088434,14.8602,14.8602,14.8064,14.8064,47541.0844
2011-06-16 13:40:00,16.5,16.55,16.5,16.54,148878.65907619044,14.7974,14.8423,14.7974,14.8333,148878.6591
2011-06-16 13:45:00,16.55,16.55,16.5,16.54,57653.99052460316,14.8423,14.8423,14.7974,14.8333,57653.9905
2011-06-16 13:50:00,16.55,16.56,16.49,16.49,28774.8668802721,14.8423,14.8512,14.7885,14.7885,28774.8669
2011-06-16 13:55:00,16.49,16.53,16.48,16.48,44204.86796099772,14.7885,14.8243,14.7795,14.7795,44204.868
2011-06-16 14:00:00,16.49,16.54,16.48,16.54,47019.80059058956,14.7885,14.8333,14.7795,14.8333,47019.8006
2011-06-16 14:05:00,16.54,16.54,16.51,16.53,21059.86633990929,14.8333,14.8333,14.8064,14.8243,21059.8663
2011-06-16 14:10:00,16.53,16.53,16.5,16.51,33674.93479104307,14.8243,14.8243,14.7974,14.8064,33674.9348
2011-06-16 14:15:00,16.51,16.52,16.48,16.5,45872.97618594103,14.8064,14.8154,14.7795,14.7974,45872.9762
2011-06-16 14:20:00,16.5,16.55,16.49,16.54,127714.53597222218,14.7974,14.8423,14.7885,14.8333,127714.536
2011-06-16 14:25:00,16.54,16.58,16.54,16.58,32006.82656609976,14.8333,14.8692,14.8333,14.8692,32006.8266
2011-06-16 14:30:00,16.57,16.63,16.56,16.62,99460.95291224486,14.8602,14.914,14.8512,14.9051,99460.9529
2011-06-16 14:35:00,16.62,16.62,16.56,16.56,55673.112007482974,14.9051,14.9051,14.8512,14.8512,55673.112
2011-06-16 14:40:00,16.56,16.6,16.55,16.56,44204.86796099772,14.8512,14.8871,14.8423,14.8512,44204.868
2011-06-16 14:45:00,16.55,16.56,16.51,16.51,54213.517310657575,14.8423,14.8512,14.8064,14.8064,54213.5173
2011-06-16 14:50:00,16.51,16.56,16.49,16.53,87575.68180952378,14.8064,14.8512,14.7885,14.8243,87575.6818
2011-06-16 14:55:00,16.53,16.56,16.52,16.55,42015.47591575962,14.8243,14.8512,14.8154,14.8423,42015.4759
2011-06-16 15:00:00,16.55,16.58,16.55,16.56,44726.1517812925,14.8423,14.8692,14.8423,14.8512,44726.1518
2011-06-16 15:05:00,16.57,16.59,16.56,16.59,38366.48917369613,14.8602,14.8782,14.8512,14.8782,38366.4892
2011-06-16 15:10:00,16.59,16.6,16.57,16.58,37845.20535340135,14.8782,14.8871,14.8602,14.8692,37845.2054
2011-06-16 15:15:00,16.58,16.59,16.56,16.56,56402.90935589568,14.8692,14.8782,14.8512,14.8512,56402.9094
2011-06-16 15:20:00,16.56,16.59,16.55,16.56,65994.5316493197,14.8512,14.8782,14.8423,14.8512,65994.5316
2011-06-16 15:25:00,16.56,16.57,16.51,16.51,75169.1268865079,14.8512,14.8602,14.8064,14.8064,75169.1269
2011-06-16 15:30:00,16.51,16.56,16.51,16.56,87158.65475328795,14.8064,14.8512,14.8064,14.8512,87158.6548
2011-06-16 15:35:00,16.55,16.57,16.54,16.56,63075.34225566891,14.8423,14.8602,14.8333,14.8512,63075.3423
2011-06-16 15:40:00,16.56,16.56,16.53,16.55,162119.26811167796,14.8512,14.8512,14.8243,14.8423,162119.2681
2011-06-16 15:45:00,16.54,16.56,16.52,16.53,100712.03408095236,14.8333,14.8512,14.8154,14.8243,100712.0341
2011-06-16 15:50:00,16.53,16.56,16.53,16.56,76941.49187551018,14.8243,14.8512,14.8243,14.8512,76941.4919
2011-06-16 15:55:00,16.56,16.56,16.54,16.54,150338.2537730158,14.8512,14.8512,14.8333,14.8333,150338.2538
2011-06-17 09:30:00,16.68,16.78,16.65,16.65,198817.6490604308,14.9589,15.0485,14.932,14.932,198817.6491
2011-06-17 09:35:00,16.69,16.71,16.64,16.64,12510.811687074824,14.9678,14.9858,14.923,14.923,12510.8117
2011-06-17 09:40:00,16.63,16.67,16.59,16.59,23874.798969501124,14.914,14.9499,14.8782,14.8782,23874.799
2011-06-17 09:45:00,16.59,16.65,16.58,16.59,23979.05573356008,14.8782,14.932,14.8692,14.8782,23979.0557
2011-06-17 09:50:00,16.59,16.6,16.51,16.51,15951.284901020405,14.8782,14.8871,14.8064,14.8064,15951.2849
2011-06-17 09:55:00,16.51,16.54,16.49,16.53,9487.365529365075,14.8064,14.8333,14.7885,14.8243,9487.3655
2011-06-17 10:00:00,16.53,16.6,16.53,16.58,57028.44994024941,14.8243,14.8871,14.8243,14.8692,57028.4499
2011-06-17 10:05:00,16.59,16.65,16.55,16.64,37532.43506122448,14.8782,14.932,14.8423,14.923,37532.4351
2011-06-17 10:10:00,16.65,16.72,16.64,16.67,34926.015959750555,14.932,14.9947,14.923,14.9499,34926.016
2011-06-17 10:15:00,16.67,16.7,16.63,16.65,17723.64989002267,14.9499,14.9768,14.914,14.932,17723.6499
2011-06-17 10:20:00,16.65,16.69,16.61,16.61,32945.137442630374,14.932,14.9678,14.8961,14.8961,32945.1374
2011-06-17 10:25:00,16.61,16.64,16.59,16.61,30130.204813038537,14.8961,14.923,14.8782,14.8961,30130.2048
2011-06-17 10:30:00,16.61,16.69,16.59,16.69,29504.6642286848,14.8961,14.9678,14.8782,14.9678,29504.6642
2011-06-17 10:35:00,16.69,16.75,16.68,16.74,38366.48917369613,14.9678,15.0216,14.9589,15.0127,38366.4892
2011-06-17 10:40:00,16.74,16.77,16.73,16.77,24083.31249761904,15.0127,15.0396,15.0037,15.0396,24083.3125
2011-06-17 10:45:00,16.77,16.78,16.75,16.78,36385.61065657596,15.0396,15.0485,15.0216,15.0485,36385.6107
2011-06-17 10:50:00,16.78,16.8,16.76,16.78,43787.84090476189,15.0485,15.0665,15.0306,15.0485,43787.8409
2011-06-17 10:55:00,16.78,16.78,16.75,16.76,28253.583059977314,15.0485,15.0485,15.0216,15.0306,28253.5831
2011-06-17 11:00:00,16.75,16.75,16.66,16.68,29921.691284920624,15.0216,15.0216,14.9409,14.9589,29921.6913
2011-06-17 11:05:00,16.68,16.7,16.66,16.68,38366.48917369613,14.9589,14.9768,14.9409,14.9589,38366.4892
2011-06-17 11:10:00,16.68,16.76,16.68,16.76,19600.27164308389,14.9589,15.0306,14.9589,15.0306,19600.2716
2011-06-17 11:15:00,16.76,16.78,16.75,16.78,18870.4742946712,15.0306,15.0485,15.0216,15.0485,18870.4743
2011-06-17 11:20:00,16.77,16.78,16.77,16.78,10946.960226190473,15.0396,15.0485,15.0396,15.0485,10946.9602
2011-06-17 11:25:00,16.78,16.78,16.75,16.78,26793.98836315192,15.0485,15.0485,15.0216,15.0485,26793.9884
2011-06-17 11:30:00,16.78,16.78,16.75,16.75,18661.96076655328,15.0485,15.0485,15.0216,15.0216,18661.9608
2011-06-17 11:35:00,16.75,16.77,16.75,16.76,26481.218070975046,15.0216,15.0396,15.0216,15.0306,26481.2181
2011-06-17 11:40:00,16.76,16.78,16.75,16.78,18349.19047437641,15.0306,15.0485,15.0216,15.0485,18349.1905
2011-06-17 11:45:00,16.78,16.78,16.77,16.78,29608.920992743755,15.0485,15.0485,15.0396,15.0485,29608.921
2011-06-17 11:50:00,16.78,16.79,16.77,16.78,60677.4366823129,15.0485,15.0575,15.0396,15.0485,60677.4367
2011-06-17 11:55:00,16.77,16.78,16.77,16.78,6046.892315419499,15.0396,15.0485,15.0396,15.0485,6046.8923
2011-06-17 12:00:00,16.77,16.78,16.76,16.76,47853.85470306121,15.0396,15.0485,15.0306,15.0306,47853.8547
2011-06-17 12:05:00,16.76,16.78,16.76,16.78,32111.08333015872,15.0306,15.0485,15.0306,15.0485,32111.0833
2011-06-17 12:10:00,16.77,16.78,16.76,16.77,17306.62283378684,15.0396,15.0485,15.0306,15.0396,17306.6228
2011-06-17 12:15:00,16.77,16.78,16.73,16.73,21164.12310396825,15.0396,15.0485,15.0037,15.0037,21164.1231
2011-06-17 12:20:00,16.74,16.75,16.71,16.74,36802.63771281178,15.0127,15.0216,14.9858,15.0127,36802.6377
2011-06-17 12:25:00,16.74,16.75,16.72,16.72,25647.16395850339,15.0127,15.0216,14.9947,14.9947,25647.164
2011-06-17 12:30:00,16.73,16.73,16.67,16.68,37115.40800498865,15.0037,15.0037,14.9499,14.9589,37115.408
2011-06-17 12:35:00,16.67,16.75,16.66,16.72,30860.00216145124,14.9499,15.0216,14.9409,14.9947,30860.0022
2011-06-17 12:40:00,16.72,16.72,16.67,16.7,23040.74485702947,14.9947,14.9947,14.9499,14.9768,23040.7449
2011-06-17 12:45:00,16.7,16.73,16.68,16.7,18140.676946258496,14.9768,15.0037,14.9589,14.9768,18140.6769
2011-06-17 12:50:00,16.71,16.72,16.65,16.65,23562.02867732425,14.9858,14.9947,14.932,14.932,23562.0287
2011-06-17 12:55:00,16.66,16.7,16.66,16.7,33257.907734807246,14.9409,14.9768,14.9409,14.9768,33257.9077
2011-06-17 13:00:00,16.7,16.7,16.63,16.63,30338.71834115645,14.9768,14.9768,14.914,14.914,30338.7183
2011-06-17 13:05:00,16.63,16.64,16.61,16.63,17202.366069727886,14.914,14.923,14.8961,14.914,17202.3661
2011-06-17 13:10:00,16.63,16.65,16.61,16.61,24291.826025736955,14.914,14.932,14.8961,14.8961,24291.826
2011-06-17 13:15:00,16.61,16.62,16.58,16.59,11572.500810544214,14.8961,14.9051,14.8692,14.8782,11572.5008
2011-06-17 13:20:00,16.58,16.62,16.58,16.6,16055.54166507936,14.8692,14.9051,14.8692,14.8871,16055.5417
2011-06-17 13:25:00,16.59,16.63,16.59,16.63,15847.028136961446,14.8782,14.914,14.8782,14.914,15847.0281
2011-06-17 13:30:00,16.63,16.66,16.62,16.64,24187.569261678,14.914,14.9409,14.9051,14.923,24187.5693
2011-06-17 13:35:00,16.64,16.66,16.64,16.66,23666.28544138321,14.923,14.9409,14.923,14.9409,23666.2854
2011-06-17 13:40:00,16.66,16.67,16.63,16.64,20642.839283673464,14.9409,14.9499,14.914,14.923,20642.8393
2011-06-17 13:45:00,16.64,16.64,16.61,16.64,16472.568721315187,14.923,14.923,14.8961,14.923,16472.5687
2011-06-17 13:50:00,16.64,16.64,16.6,16.63,21789.663688321987,14.923,14.923,14.8871,14.914,21789.6637
2011-06-17 13:55:00,16.63,16.67,16.63,16.66,17098.109305668928,14.914,14.9499,14.914,14.9409,17098.1093
2011-06-17 14:00:00,16.65,16.68,16.61,16.63,46290.003242176856,14.932,14.9589,14.8961,14.914,46290.0032
2011-06-17 14:05:00,16.64,16.66,16.61,16.61,24917.366610090696,14.923,14.9409,14.8961,14.8961,24917.3666
2011-06-17 14:10:00,16.62,16.62,16.58,16.58,43996.3544328798,14.9051,14.9051,14.8692,14.8692,43996.3544
2011-06-17 14:15:00,16.59,16.61,16.58,16.61,71624.39690850338,14.8782,14.8961,14.8692,14.8961,71624.3969
2011-06-17 14:20:00,16.61,16.64,16.6,16.62,20642.839283673464,14.8961,14.923,14.8871,14.9051,20642.8393
2011-06-17 14:25:00,16.62,16.68,16.61,16.67,18766.21753061224,14.9051,14.9589,14.8961,14.9499,18766.2175
2011-06-17 14:30:00,16.67,16.7,16.66,16.67,21581.15016020408,14.9499,14.9768,14.9409,14.9499,21581.1502
2011-06-17 14:35:00,16.67,16.68,16.63,16.63,31381.28598174602,14.9499,14.9589,14.914,14.914,31381.286
2011-06-17 14:40:00,16.63,16.65,16.61,16.61,21476.89339614512,14.914,14.932,14.8961,14.8961,21476.8934
2011-06-17 14:45:00,16.61,16.65,16.59,16.64,27732.29923968253,14.8961,14.932,14.8782,14.923,27732.2992
2011-06-17 14:50:00,16.64,16.67,16.63,16.66,24604.596317913823,14.923,14.9499,14.914,14.9409,24604.5963
2011-06-17 14:55:00,16.66,16.66,16.62,16.63,35238.78625192743,14.9409,14.9409,14.9051,14.914,35238.7863
2011-06-17 15:00:00,16.63,16.64,16.61,16.64,39304.800050226746,14.914,14.923,14.8961,14.923,39304.8001
2011-06-17 15:05:00,16.64,16.64,16.62,16.63,22623.71780079364,14.923,14.923,14.9051,14.914,22623.7178
2011-06-17 15:10:00,16.63,16.64,16.61,16.63,52753.92261383218,14.914,14.923,14.8961,14.914,52753.9226
2011-06-17 15:15:00,16.63,16.63,16.56,16.58,80277.7083253968,14.914,14.914,14.8512,14.8692,80277.7083
2011-06-17 15:20:00,16.58,16.63,16.58,16.63,27315.2721834467,14.8692,14.914,14.8692,14.914,27315.2722
2011-06-17 15:25:00,16.63,16.66,16.61,16.65,44934.66530941042,14.914,14.9409,14.8961,14.932,44934.6653
2011-06-17 15:30:00,16.64,16.66,16.63,16.66,32319.59685827664,14.923,14.9409,14.914,14.9409,32319.5969
2011-06-17 15:35:00,16.66,16.71,16.65,16.68,58071.01758083898,14.9409,14.9858,14.932,14.9589,58071.0176
2011-06-17 15:40:00,16.68,16.72,16.65,16.71,61824.26108696143,14.9589,14.9947,14.932,14.9858,61824.2611
2011-06-17 15:45:00,16.72,16.78,16.72,16.75,218000.89364727883,14.9947,15.0485,14.9947,15.0216,218000.8936
2011-06-17 15:50:00,16.75,16.76,16.74,16.76,70581.82926791381,15.0216,15.0306,15.0127,15.0306,70581.8293
2011-06-17 15:55:00,16.76,16.76,16.75,16.76,135429.53651258498,15.0306,15.0306,15.0216,15.0306,135429.5365
2011-06-20 09:30:00,16.64,16.64,16.51,16.52,54109.26054659862,14.923,14.923,14.8064,14.8154,54109.2605
2011-06-20 09:35:00,16.53,16.53,16.47,16.5,48896.422343650775,14.8243,14.8243,14.7705,14.7974,48896.4223
2011-06-20 09:40:00,16.5,16.61,16.5,16.61,33257.907734807246,14.7974,14.8961,14.7974,14.8961,33257.9077
2011-06-20 09:45:00,16.6,16.6,16.56,16.59,20434.32575555555,14.8871,14.8871,14.8512,14.8782,20434.3258
2011-06-20 09:50:00,16.59,16.68,16.59,16.67,37845.20535340135,14.8782,14.9589,14.8782,14.9499,37845.2054
2011-06-20 09:55:00,16.67,16.73,16.67,16.72,104256.76405895688,14.9499,15.0037,14.9499,14.9947,104256.7641
2011-06-20 10:00:00,16.73,16.77,16.66,16.66,50251.76027641722,15.0037,15.0396,14.9409,14.9409,50251.7603
2011-06-20 10:05:00,16.65,16.71,16.65,16.67,16993.852541609973,14.932,14.9858,14.932,14.9499,16993.8525
2011-06-20 10:10:00,16.66,16.7,16.63,16.65,28462.096588095228,14.9409,14.9768,14.914,14.932,28462.0966
2011-06-20 10:15:00,16.64,16.7,16.64,16.7,37219.66476904761,14.923,14.9768,14.923,14.9768,37219.6648
2011-06-20 10:20:00,16.7,16.72,16.67,16.67,25230.136902267564,14.9768,14.9947,14.9499,14.9499,25230.1369
2011-06-20 10:25:00,16.67,16.75,16.64,16.73,29504.6642286848,14.9499,15.0216,14.923,15.0037,29504.6642
2011-06-20 10:30:00,16.74,16.8,16.74,16.79,37011.15124092969,15.0127,15.0665,15.0127,15.0575,37011.1512
2011-06-20 10:35:00,16.79,16.81,16.78,16.78,82571.35713469386,15.0575,15.0755,15.0485,15.0485,82571.3571
2011-06-20 10:40:00,16.78,16.84,16.78,16.84,38992.02975804987,15.0485,15.1024,15.0485,15.1024,38992.0298
2011-06-20 10:45:00,16.84,16.84,16.8,16.81,30234.461577097496,15.1024,15.1024,15.0665,15.0755,30234.4616
2011-06-20 10:50:00,16.82,16.82,16.77,16.77,23457.771913265296,15.0844,15.0844,15.0396,15.0396,23457.7719
2011-06-20 10:55:00,16.78,16.8,16.74,16.74,23457.771913265296,15.0485,15.0665,15.0127,15.0127,23457.7719
2011-06-20 11:00:00,16.74,16.77,16.74,16.76,26585.474835034005,15.0127,15.0396,15.0127,15.0306,26585.4748
2011-06-20 11:05:00,16.76,16.77,16.75,16.77,30547.231869274365,15.0306,15.0396,15.0216,15.0396,30547.2319
2011-06-20 11:10:00,16.77,16.77,16.76,16.77,19913.041935260764,15.0396,15.0396,15.0306,15.0396,19913.0419
2011-06-20 11:15:00,16.77,16.78,16.75,16.78,12615.068451133782,15.0396,15.0485,15.0216,15.0485,12615.0685
2011-06-20 11:20:00,16.78,16.81,16.78,16.81,49521.96292800452,15.0485,15.0755,15.0485,15.0755,49521.9629
2011-06-20 11:25:00,16.82,16.83,16.81,16.82,17202.366069727886,15.0844,15.0934,15.0755,15.0844,17202.3661
2011-06-20 11:30:00,16.82,16.85,16.82,16.82,20642.839283673464,15.0844,15.1113,15.0844,15.0844,20642.8393
2011-06-20 11:35:00,16.82,16.85,16.8,16.81,32423.85362233559,15.0844,15.1113,15.0665,15.0755,32423.8536
2011-06-20 11:40:00,16.81,16.87,16.81,16.87,21998.1772164399,15.0755,15.1293,15.0755,15.1293,21998.1772
2011-06-20 11:45:00,16.87,16.88,16.85,16.87,34821.7591956916,15.1293,15.1382,15.1113,15.1293,34821.7592
2011-06-20 11:50:00,16.87,16.88,16.85,16.87,22206.69074455781,15.1293,15.1382,15.1113,15.1293,22206.6907
2011-06-20 11:55:00,16.87,16.93,16.87,16.91,30860.00216145124,15.1293,15.1831,15.1293,15.1651,30860.0022
2011-06-20 12:00:00,16.92,16.94,16.91,16.92,17098.109305668928,15.1741,15.192,15.1651,15.1741,17098.1093
2011-06-20 12:05:00,16.92,16.94,16.9,16.91,16055.54166507936,15.1741,15.192,15.1562,15.1651,16055.5417
2011-06-20 12:10:00,16.9,16.92,16.9,16.91,7506.487012244896,15.1562,15.1741,15.1562,15.1651,7506.487
2011-06-20 12:15:00,16.91,16.91,16.89,16.9,9695.879057482987,15.1651,15.1651,15.1472,15.1562,9695.8791
2011-06-20 12:20:00,16.9,16.9,16.87,16.89,19183.244586848065,15.1562,15.1562,15.1293,15.1472,19183.2446
2011-06-20 12:25:00,16.89,16.91,16.84,16.85,171085.34982074823,15.1472,15.1651,15.1024,15.1113,171085.3498
2011-06-20 12:30:00,16.84,16.87,16.84,16.86,11989.52786678004,15.1024,15.1293,15.1024,15.1203,11989.5279
2011-06-20 12:35:00,16.86,16.87,16.85,16.85,19183.244586848065,15.1203,15.1293,15.1113,15.1113,19183.2446
2011-06-20 12:40:00,16.86,16.87,16.86,16.86,2502.162337414965,15.1203,15.1293,15.1203,15.1203,2502.1623
2011-06-20 12:45:00,16.86,16.86,16.84,16.85,17932.163418140583,15.1203,15.1203,15.1024,15.1113,17932.1634
2011-06-20 12:50:00,16.85,16.85,16.8,16.8,24500.33955385487,15.1113,15.1113,15.0665,15.0665,24500.3396
2011-06-20 12:55:00,16.8,16.82,16.8,16.8,22206.69074455781,15.0665,15.0844,15.0665,15.0665,22206.6907
2011-06-20 13:00:00,16.8,16.81,16.77,16.77,33257.907734807246,15.0665,15.0755,15.0396,15.0396,33257.9077
2011-06-20 13:05:00,16.77,16.8,16.75,16.8,26481.218070975046,15.0396,15.0665,15.0216,15.0665,26481.2181
2011-06-20 13:10:00,16.8,16.8,16.78,16.79,11259.730518367343,15.0665,15.0665,15.0485,15.0575,11259.7305
2011-06-20 13:15:00,16.78,16.8,16.78,16.8,10738.44669807256,15.0485,15.0665,15.0485,15.0665,10738.4467
2011-06-20 13:20:00,16.8,16.81,16.79,16.8,11572.500810544214,15.0665,15.0755,15.0575,15.0665,11572.5008
2011-06-20 13:25:00,16.8,16.81,16.8,16.8,15117.230788548748,15.0665,15.0755,15.0665,15.0665,15117.2308
2011-06-20 13:30:00,16.8,16.83,16.8,16.83,15742.771372902487,15.0665,15.0934,15.0665,15.0934,15742.7714
2011-06-20 13:35:00,16.82,16.84,16.82,16.82,11676.75757460317,15.0844,15.1024,15.0844,15.0844,11676.7576
2011-06-20 13:40:00,16.82,16.83,16.8,16.8,13344.86579954648,15.0844,15.0934,15.0665,15.0665,13344.8658
2011-06-20 13:45:00,16.8,16.8,16.78,16.79,10425.676405895689,15.0665,15.0665,15.0485,15.0575,10425.6764
2011-06-20 13:50:00,16.79,16.8,16.77,16.77,12823.581979251696,15.0575,15.0665,15.0396,15.0396,12823.582
2011-06-20 13:55:00,16.77,16.78,16.76,16.77,21998.1772164399,15.0396,15.0485,15.0306,15.0396,21998.1772
2011-06-20 14:00:00,16.78,16.8,16.77,16.78,23562.02867732425,15.0485,15.0665,15.0396,15.0485,23562.0287
2011-06-20 14:05:00,16.78,16.8,16.78,16.8,7402.230248185939,15.0485,15.0665,15.0485,15.0665,7402.2302
2011-06-20 14:10:00,16.79,16.8,16.79,16.79,8027.77083253968,15.0575,15.0665,15.0575,15.0575,8027.7708
2011-06-20 14:15:00,16.8,16.8,16.78,16.78,15951.284901020405,15.0665,15.0665,15.0485,15.0485,15951.2849
2011-06-20 14:20:00,16.78,16.79,16.76,16.76,14491.690204195009,15.0485,15.0575,15.0306,15.0306,14491.6902
2011-06-20 14:25:00,16.76,16.78,16.76,16.77,16993.852541609973,15.0306,15.0485,15.0306,15.0396,16993.8525
2011-06-20 14:30:00,16.77,16.8,16.76,16.8,19704.52840714285,15.0396,15.0665,15.0306,15.0665,19704.5284
2011-06-20 14:35:00,16.8,16.83,16.8,16.81,34508.98890351473,15.0665,15.0934,15.0665,15.0755,34508.9889
2011-06-20 14:40:00,16.82,16.85,16.81,16.84,18870.4742946712,15.0844,15.1113,15.0755,15.1024,18870.4743
2011-06-20 14:45:00,16.84,16.88,16.83,16.83,25751.42072256235,15.1024,15.1382,15.0934,15.0934,25751.4207
2011-06-20 14:50:00,16.83,16.86,16.83,16.83,24083.31249761904,15.0934,15.1203,15.0934,15.0934,24083.3125
2011-06-20 14:55:00,16.84,16.86,16.84,16.85,19183.244586848065,15.1024,15.1203,15.1024,15.1113,19183.2446
2011-06-20 15:00:00,16.85,16.86,16.83,16.85,47124.05735464851,15.1113,15.1203,15.0934,15.1113,47124.0574
2011-06-20 15:05:00,16.85,16.85,16.83,16.83,14491.690204195009,15.1113,15.1113,15.0934,15.0934,14491.6902
2011-06-20 15:10:00,16.84,16.84,16.8,16.81,27106.758655328787,15.1024,15.1024,15.0665,15.0755,27106.7587
2011-06-20 15:15:00,16.81,16.82,16.8,16.8,17410.8795978458,15.0755,15.0844,15.0665,15.0665,17410.8796
2011-06-20 15:20:00,16.8,16.83,16.79,16.82,36802.63771281178,15.0665,15.0934,15.0575,15.0844,36802.6377
2011-06-20 15:25:00,16.82,16.82,16.81,16.81,28045.0695318594,15.0844,15.0844,15.0755,15.0755,28045.0695
2011-06-20 15:30:00,16.82,16.84,16.81,16.84,47541.08441088434,15.0844,15.1024,15.0755,15.1024,47541.0844
2011-06-20 15:35:00,16.84,16.88,16.83,16.87,54213.517310657575,15.1024,15.1382,15.0934,15.1293,54213.5173
2011-06-20 15:40:00,16.86,16.88,16.86,16.87,33257.907734807246,15.1203,15.1382,15.1203,15.1293,33257.9077
2011-06-20 15:45:00,16.87,16.9,16.86,16.88,96020.47969829928,15.1293,15.1562,15.1203,15.1382,96020.4797
2011-06-20 15:50:00,16.88,16.88,16.85,16.86,53379.46319818592,15.1382,15.1382,15.1113,15.1203,53379.4632
2011-06-20 15:55:00,16.86,16.86,16.83,16.86,123127.23835362808,15.1203,15.1203,15.0934,15.1203,123127.2384
2011-06-21 09:30:00,16.97,17.02,16.96,16.96,15221.487552607705,15.2189,15.2638,15.21,15.21,15221.4876
2011-06-21 09:35:00,16.97,17.05,16.96,16.98,25855.677486621305,15.2189,15.2907,15.21,15.2279,25855.6775
2011-06-21 09:40:00,16.99,17.01,16.95,16.95,36072.84036439908,15.2369,15.2548,15.201,15.201,36072.8404
2011-06-21 09:45:00,16.94,16.95,16.89,16.95,30547.231869274365,15.192,15.201,15.1472,15.201,30547.2319
2011-06-21 09:50:00,16.95,17.02,16.91,16.94,30964.258925510192,15.201,15.2638,15.1651,15.192,30964.2589
2011-06-21 09:55:00,16.93,16.95,16.9,16.93,26064.19101473922,15.1831,15.201,15.1562,15.1831,26064.191
2011-06-21 10:00:00,16.94,17.06,16.94,17.06,101441.83142936503,15.192,15.2997,15.192,15.2997,101441.8314
2011-06-21 10:05:00,17.05,17.08,17.05,17.07,59426.35551360542,15.2907,15.3176,15.2907,15.3086,59426.3555
2011-06-21 10:10:00,17.07,17.11,17.06,17.09,57028.44994024941,15.3086,15.3445,15.2997,15.3266,57028.4499
2011-06-21 10:15:00,17.09,17.11,17.03,17.08,196106.9731948979,15.3266,15.3445,15.2728,15.3176,196106.9732
2011-06-21 10:20:00,17.08,17.11,17.05,17.07,60364.66639013603,15.3176,15.3445,15.2907,15.3086,60364.6664
2011-06-21 10:25:00,17.07,17.07,17.04,17.06,29817.43452086167,15.3086,15.3086,15.2817,15.2997,29817.4345
2011-06-21 10:30:00,17.07,17.07,17.04,17.06,72562.70778503398,15.3086,15.3086,15.2817,15.2997,72562.7078
2011-06-21 10:35:00,17.06,17.09,17.05,17.09,34091.9618472789,15.2997,15.3266,15.2907,15.3266,34091.9618
2011-06-21 10:40:00,17.08,17.12,17.08,17.12,40451.62445487527,15.3176,15.3535,15.3176,15.3535,40451.6245
2011-06-21 10:45:00,17.12,17.14,17.11,17.11,33779.19155510203,15.3535,15.3714,15.3445,15.3445,33779.1916
2011-06-21 10:50:00,17.11,17.12,17.08,17.09,26689.73159909296,15.3445,15.3535,15.3176,15.3266,26689.7316
2011-06-21 10:55:00,17.09,17.09,17.05,17.08,23353.51514920634,15.3266,15.3266,15.2907,15.3176,23353.5151
2011-06-21 11:00:00,17.08,17.09,17.06,17.08,33466.42126292516,15.3176,15.3266,15.2997,15.3176,33466.4213
2011-06-21 11:05:00,17.09,17.14,17.08,17.14,72354.19425691607,15.3266,15.3714,15.3176,15.3714,72354.1943
2011-06-21 11:10:00,17.14,17.16,17.12,17.15,46707.03029841268,15.3714,15.3893,15.3535,15.3804,46707.0303
2011-06-21 11:15:00,17.15,17.19,17.14,17.15,26064.19101473922,15.3804,15.4162,15.3714,15.3804,26064.191
2011-06-21 11:20:00,17.15,17.2,17.14,17.18,42015.47591575962,15.3804,15.4252,15.3714,15.4073,42015.4759
2011-06-21 11:25:00,17.19,17.24,17.18,17.22,52128.38202947844,15.4162,15.4611,15.4073,15.4431,52128.382
2011-06-21 11:30:00,17.23,17.25,17.2,17.25,32215.34009421768,15.4521,15.4701,15.4252,15.4701,32215.3401
2011-06-21 11:35:00,17.24,17.27,17.23,17.27,76211.69452709748,15.4611,15.488,15.4521,15.488,76211.6945
2011-06-21 11:40:00,17.26,17.26,17.21,17.22,46602.77353435373,15.479,15.479,15.4342,15.4431,46602.7735
2011-06-21 11:45:00,17.22,17.25,17.21,17.22,29191.893936507928,15.4431,15.4701,15.4342,15.4431,29191.8939
2011-06-21 11:50:00,17.22,17.22,17.16,17.18,42015.47591575962,15.4431,15.4431,15.3893,15.4073,42015.4759
2011-06-21 11:55:00,17.18,17.2,17.17,17.18,25438.65043038548,15.4073,15.4252,15.3983,15.4073,25438.6504
2011-06-21 12:00:00,17.18,17.21,17.17,17.17,53275.206434126965,15.4073,15.4342,15.3983,15.3983,53275.2064
2011-06-21 12:05:00,17.18,17.2,17.17,17.19,28253.583059977314,15.4073,15.4252,15.3983,15.4162,28253.5831
2011-06-21 12:10:00,17.19,17.2,17.17,17.18,16993.852541609973,15.4162,15.4252,15.3983,15.4073,16993.8525
2011-06-21 12:15:00,17.18,17.21,17.16,17.16,64639.19371655327,15.4073,15.4342,15.3893,15.3893,64639.1937
2011-06-21 12:20:00,17.16,17.17,17.15,17.16,51919.86850136053,15.3893,15.3983,15.3804,15.3893,51919.8685
2011-06-21 12:25:00,17.15,17.17,17.14,17.16,19808.785171201805,15.3804,15.3983,15.3714,15.3893,19808.7852
2011-06-21 12:30:00,17.17,17.17,17.16,17.17,18870.4742946712,15.3983,15.3983,15.3893,15.3983,18870.4743
2011-06-21 12:35:00,17.17,17.17,17.14,17.16,20434.32575555555,15.3983,15.3983,15.3714,15.3893,20434.3258
2011-06-21 12:40:00,17.16,17.16,17.15,17.16,14074.663147959178,15.3893,15.3893,15.3804,15.3893,14074.6631
2011-06-21 12:45:00,17.16,17.16,17.15,17.16,20538.582519614505,15.3893,15.3893,15.3804,15.3893,20538.5825
2011-06-21 12:50:00,17.15,17.17,17.15,17.17,16993.852541609973,15.3804,15.3983,15.3804,15.3983,16993.8525
2011-06-21 12:55:00,17.17,17.17,17.16,17.17,12406.554923015869,15.3983,15.3983,15.3893,15.3983,12406.5549
2011-06-21 13:00:00,17.17,17.17,17.16,17.17,11259.730518367343,15.3983,15.3983,15.3893,15.3983,11259.7305
2011-06-21 13:05:00,17.17,17.17,17.15,17.16,16681.0822494331,15.3983,15.3983,15.3804,15.3893,16681.0822
2011-06-21 13:10:00,17.15,17.16,17.12,17.13,40660.13798299318,15.3804,15.3893,15.3535,15.3624,40660.138
2011-06-21 13:15:00,17.13,17.13,17.12,17.13,6046.892315419499,15.3624,15.3624,15.3535,15.3624,6046.8923
2011-06-21 13:20:00,17.13,17.15,17.13,17.15,25230.136902267564,15.3624,15.3804,15.3624,15.3804,25230.1369
2011-06-21 13:25:00,17.15,17.15,17.14,17.15,15534.257844784575,15.3804,15.3804,15.3714,15.3804,15534.2578
2011-06-21 13:30:00,17.15,17.15,17.13,17.13,22727.9745648526,15.3804,15.3804,15.3624,15.3624,22727.9746
2011-06-21 13:35:00,17.13,17.15,17.12,17.13,18766.21753061224,15.3624,15.3804,15.3535,15.3624,18766.2175
2011-06-21 13:40:00,17.13,17.14,17.11,17.11,24291.826025736955,15.3624,15.3714,15.3445,15.3445,24291.826
2011-06-21 13:45:00,17.12,17.12,17.11,17.11,14804.460496371878,15.3535,15.3535,15.3445,15.3445,14804.4605
2011-06-21 13:50:00,17.11,17.11,17.1,17.1,21893.920452380946,15.3445,15.3445,15.3355,15.3355,21893.9205
2011-06-21 13:55:00,17.1,17.12,17.1,17.12,19287.501350907023,15.3355,15.3535,15.3355,15.3535,19287.5014
2011-06-21 14:00:00,17.11,17.15,17.11,17.12,51815.611737301566,15.3445,15.3804,15.3445,15.3535,51815.6117
2011-06-21 14:05:00,17.13,17.14,17.12,17.14,19287.501350907023,15.3624,15.3714,15.3535,15.3714,19287.5014
2011-06-21 14:10:00,17.14,17.17,17.14,17.17,27836.556003741487,15.3714,15.3983,15.3714,15.3983,27836.556
2011-06-21 14:15:00,17.17,17.17,17.13,17.14,30130.204813038537,15.3983,15.3983,15.3624,15.3714,30130.2048
2011-06-21 14:20:00,17.15,17.15,17.1,17.11,113014.33223990926,15.3804,15.3804,15.3355,15.3445,113014.3322
2011-06-21 14:25:00,17.1,17.11,17.1,17.11,4795.811146712016,15.3355,15.3445,15.3355,15.3445,4795.8111
2011-06-21 14:30:00,17.11,17.15,17.11,17.14,14908.717260430834,15.3445,15.3804,15.3445,15.3714,14908.7173
2011-06-21 14:35:00,17.15,17.18,17.13,17.18,107801.49403696142,15.3804,15.4073,15.3624,15.4073,107801.494
2011-06-21 14:40:00,17.17,17.18,17.17,17.17,26168.447778798178,15.3983,15.4073,15.3983,15.3983,26168.4478
2011-06-21 14:45:00,17.17,17.18,17.13,17.15,52336.89555759636,15.3983,15.4073,15.3624,15.3804,52336.8956
2011-06-21 14:50:00,17.15,17.16,17.11,17.11,30442.97510521541,15.3804,15.3893,15.3445,15.3445,30442.9751
2011-06-21 14:55:00,17.11,17.12,17.1,17.1,37428.17829716552,15.3445,15.3535,15.3355,15.3355,37428.1783
2011-06-21 15:00:00,17.1,17.11,17.08,17.11,42328.24620793649,15.3355,15.3445,15.3176,15.3445,42328.2462
2011-06-21 15:05:00,17.12,17.12,17.1,17.1,15951.284901020405,15.3535,15.3535,15.3355,15.3355,15951.2849
2011-06-21 15:10:00,17.11,17.11,17.07,17.07,49417.70616394557,15.3445,15.3445,15.3086,15.3086,49417.7062
2011-06-21 15:15:00,17.07,17.08,17.05,17.08,40660.13798299318,15.3086,15.3176,15.2907,15.3176,40660.138
2011-06-21 15:20:00,17.07,17.08,17.06,17.06,33570.67802698412,15.3086,15.3176,15.2997,15.2997,33570.678
2011-06-21 15:25:00,17.06,17.07,17.04,17.05,36072.84036439908,15.2997,15.3086,15.2817,15.2907,36072.8404
2011-06-21 15:30:00,17.05,17.06,17.04,17.05,27419.52894750566,15.2907,15.2997,15.2817,15.2907,27419.5289
2011-06-21 15:35:00,17.06,17.07,17.04,17.06,79026.62715668931,15.2997,15.3086,15.2817,15.2997,79026.6272
2011-06-21 15:40:00,17.06,17.07,17.06,17.07,66203.04517743761,15.2997,15.3086,15.2997,15.3086,66203.0452
2011-06-21 15:45:00,17.07,17.1,17.06,17.09,132301.83359081627,15.3086,15.3355,15.2997,15.3266,132301.8336
2011-06-21 15:50:00,17.09,17.11,17.09,17.11,68600.95075079362,15.3266,15.3445,15.3266,15.3445,68600.9508
2011-06-21 15:55:00,17.11,17.11,17.1,17.1,132510.34711893418,15.3445,15.3445,15.3355,15.3355,132510.3471
2011-06-22 09:30:00,17.05,17.07,16.94,16.95,53275.206434126965,15.2907,15.3086,15.192,15.201,53275.2064
2011-06-22 09:35:00,16.95,17.0,16.94,16.98,78818.1136285714,15.201,15.2458,15.192,15.2279,78818.1136
2011-06-22 09:40:00,16.98,17.12,16.97,17.12,61511.49079478456,15.2279,15.3535,15.2189,15.3535,61511.4908
2011-06-22 09:45:00,17.12,17.22,17.11,17.21,56194.39582777776,15.3535,15.4431,15.3445,15.4342,56194.3958
2011-06-22 09:50:00,17.21,17.27,17.19,17.26,28879.12364433105,15.4342,15.488,15.4162,15.479,28879.1236
2011-06-22 09:55:00,17.27,17.35,17.26,17.32,72458.45102097503,15.488,15.5597,15.479,15.5328,72458.451
2011-06-22 10:00:00,17.31,17.34,17.27,17.34,84135.2085955782,15.5239,15.5508,15.488,15.5508,84135.2086
2011-06-22 10:05:00,17.34,17.45,17.34,17.45,64430.68018843535,15.5508,15.6494,15.5508,15.6494,64430.6802
2011-06-22 10:10:00,17.44,17.45,17.28,17.3,64639.19371655327,15.6404,15.6494,15.497,15.5149,64639.1937
2011-06-22 10:15:00,17.31,17.35,17.26,17.34,79130.88392074827,15.5239,15.5597,15.479,15.5508,79130.8839
2011-06-22 10:20:00,17.35,17.45,17.32,17.45,69539.26162732425,15.5597,15.6494,15.5328,15.6494,69539.2616
2011-06-22 10:25:00,17.45,17.58,17.45,17.55,119895.2786678004,15.6494,15.766,15.6494,15.7391,119895.2787
2011-06-22 10:30:00,17.55,17.6,17.52,17.59,119478.25161156458,15.7391,15.7839,15.7122,15.775,119478.2516
2011-06-22 10:35:00,17.58,17.6,17.55,17.58,90390.6144391156,15.766,15.7839,15.7391,15.766,90390.6144
2011-06-22 10:40:00,17.59,17.59,17.52,17.55,87575.68180952378,15.775,15.775,15.7122,15.7391,87575.6818
2011-06-22 10:45:00,17.55,17.62,17.54,17.61,65368.991064965965,15.7391,15.8019,15.7301,15.7929,65368.9911
2011-06-22 10:50:00,17.61,17.64,17.56,17.63,79443.65421292515,15.7929,15.8198,15.7481,15.8108,79443.6542
2011-06-22 10:55:00,17.64,17.67,17.6,17.61,75169.1268865079,15.8198,15.8467,15.7839,15.7929,75169.1269
2011-06-22 11:00:00,17.62,17.64,17.59,17.63,30651.488633333323,15.8019,15.8198,15.775,15.8108,30651.4886
2011-06-22 11:05:00,17.63,17.64,17.58,17.63,46290.003242176856,15.8108,15.8198,15.766,15.8108,46290.0032
2011-06-22 11:10:00,17.63,17.63,17.56,17.58,44309.124725056674,15.8108,15.8108,15.7481,15.766,44309.1247
2011-06-22 11:15:00,17.58,17.62,17.57,17.59,63179.599019727866,15.766,15.8019,15.757,15.775,63179.599
2011-06-22 11:20:00,17.6,17.6,17.57,17.57,48375.13852335599,15.7839,15.7839,15.757,15.757,48375.1385
2011-06-22 11:25:00,17.57,17.59,17.57,17.58,32736.62391451246,15.757,15.775,15.757,15.766,32736.6239
2011-06-22 11:30:00,17.59,17.6,17.56,17.6,52441.15232165531,15.775,15.7839,15.7481,15.7839,52441.1523
2011-06-22 11:35:00,17.6,17.64,17.58,17.63,56507.16611995463,15.7839,15.8198,15.766,15.8108,56507.1661
2011-06-22 11:40:00,17.64,17.64,17.56,17.58,70581.82926791381,15.8198,15.8198,15.7481,15.766,70581.8293
2011-06-22 11:45:00,17.57,17.59,17.57,17.59,28879.12364433105,15.757,15.775,15.757,15.775,28879.1236
2011-06-22 11:50:00,17.59,17.59,17.57,17.58,38053.718881519264,15.775,15.775,15.757,15.766,38053.7189
2011-06-22 11:55:00,17.57,17.58,17.57,17.58,9695.879057482987,15.757,15.766,15.757,15.766,9695.8791
2011-06-22 12:00:00,17.57,17.57,17.52,17.54,117080.34603820858,15.757,15.757,15.7122,15.7301,117080.346
2011-06-22 12:05:00,17.54,17.55,17.53,17.54,78088.3162801587,15.7301,15.7391,15.7212,15.7301,78088.3163
2011-06-22 12:10:00,17.54,17.54,17.48,17.49,202153.86551031732,15.7301,15.7301,15.6763,15.6853,202153.8655
2011-06-22 12:15:00,17.48,17.49,17.44,17.45,98418.3852716553,15.6763,15.6853,15.6404,15.6494,98418.3853
2011-06-22 12:20:00,17.45,17.5,17.44,17.5,43892.09766882085,15.6494,15.6943,15.6404,15.6943,43892.0977
2011-06-22 12:25:00,17.5,17.54,17.49,17.52,61511.49079478456,15.6943,15.7301,15.6853,15.7122,61511.4908
2011-06-22 12:30:00,17.51,17.51,17.48,17.49,42536.75973605441,15.7032,15.7032,15.6763,15.6853,42536.7597
2011-06-22 12:35:00,17.48,17.5,17.45,17.49,79964.93803321992,15.6763,15.6943,15.6494,15.6853,79964.938
2011-06-22 12:40:00,17.48,17.51,17.46,17.51,61615.74755884352,15.6763,15.7032,15.6584,15.7032,61615.7476
2011-06-22 12:45:00,17.51,17.6,17.5,17.58,60573.17991825395,15.7032,15.7839,15.6943,15.766,60573.1799
2011-06-22 12:50:00,17.58,17.61,17.55,17.59,91954.46589999997,15.766,15.7929,15.7391,15.775,91954.4659
2011-06-22 12:55:00,17.59,17.64,17.58,17.64,43162.30032040815,15.775,15.8198,15.766,15.8198,43162.3003
2011-06-22 13:00:00,17.64,17.71,17.64,17.67,224673.32654705207,15.8198,15.8826,15.8198,15.8467,224673.3265
2011-06-22 13:05:00,17.67,17.68,17.64,17.66,86533.1141689342,15.8467,15.8557,15.8198,15.8377,86533.1142
2011-06-22 13:10:00,17.67,17.69,17.65,17.65,45560.20589376416,15.8467,15.8647,15.8288,15.8288,45560.2059
2011-06-22 13:15:00,17.65,17.65,17.63,17.63,44830.408545351456,15.8288,15.8288,15.8108,15.8108,44830.4085
2011-06-22 13:20:00,17.64,17.68,17.61,17.61,104673.79111519273,15.8198,15.8557,15.7929,15.7929,104673.7911
2011-06-22 13:25:00,17.62,17.64,17.61,17.64,17202.366069727886,15.8019,15.8198,15.7929,15.8198,17202.3661
2011-06-22 13:30:00,17.63,17.64,17.57,17.6,77358.518931746,15.8108,15.8198,15.757,15.7839,77358.5189
2011-06-22 13:35:00,17.6,17.63,17.59,17.63,66620.07223367345,15.7839,15.8108,15.775,15.8108,66620.0722
2011-06-22 13:40:00,17.62,17.63,17.57,17.58,92892.77677653058,15.8019,15.8108,15.757,15.766,92892.7768
2011-06-22 13:45:00,17.57,17.58,17.57,17.57,8444.797888775507,15.757,15.766,15.757,15.757,8444.7979
2011-06-22 13:50:00,17.57,17.58,17.57,17.57,20642.839283673464,15.757,15.766,15.757,15.757,20642.8393
2011-06-22 13:55:00,17.57,17.58,17.57,17.57,46081.48971405894,15.757,15.766,15.757,15.757,46081.4897
2011-06-22 14:00:00,17.57,17.57,17.5,17.53,162849.06546009064,15.757,15.757,15.6943,15.7212,162849.0655
2011-06-22 14:05:00,17.53,17.55,17.51,17.54,579250.5811115644,15.7212,15.7391,15.7032,15.7301,579250.5811
2011-06-22 14:10:00,17.54,17.55,17.5,17.51,52232.63879353739,15.7301,15.7391,15.6943,15.7032,52232.6388
2011-06-22 14:15:00,17.52,17.52,17.46,17.46,84865.0059439909,15.7122,15.7122,15.6584,15.6584,84865.0059
2011-06-22 14:20:00,17.46,17.47,17.44,17.45,59843.38256984125,15.6584,15.6674,15.6404,15.6494,59843.3826
2011-06-22 14:25:00,17.44,17.46,17.42,17.43,63805.13960408161,15.6404,15.6584,15.6225,15.6315,63805.1396
2011-06-22 14:30:00,17.43,17.43,17.4,17.4,86324.6006408163,15.6315,15.6315,15.6046,15.6046,86324.6006
2011-06-22 14:35:00,17.4,17.4,17.31,17.34,100607.7773168934,15.6046,15.6046,15.5239,15.5508,100607.7773
2011-06-22 14:40:00,17.34,17.34,17.28,17.3,63700.882840022656,15.5508,15.5508,15.497,15.5149,63700.8828
2011-06-22 14:45:00,17.3,17.39,17.3,17.37,111346.22401496596,15.5149,15.5956,15.5149,15.5777,111346.224
2011-06-22 14:50:00,17.37,17.4,17.36,17.37,66515.81546961449,15.5777,15.6046,15.5687,15.5777,66515.8155
2011-06-22 14:55:00,17.36,17.4,17.36,17.36,114161.15664455778,15.5687,15.6046,15.5687,15.5687,114161.1566
2011-06-22 15:00:00,17.36,17.37,17.35,17.36,98418.3852716553,15.5687,15.5777,15.5597,15.5687,98418.3853
2011-06-22 15:05:00,17.36,17.39,17.35,17.39,84760.74917993194,15.5687,15.5956,15.5597,15.5956,84760.7492
2011-06-22 15:10:00,17.39,17.4,17.38,17.4,54213.517310657575,15.5956,15.6046,15.5866,15.6046,54213.5173
2011-06-22 15:15:00,17.4,17.4,17.35,17.36,90807.64149535145,15.6046,15.6046,15.5597,15.5687,90807.6415
2011-06-22 15:20:00,17.35,17.37,17.35,17.37,85907.57358458047,15.5597,15.5777,15.5597,15.5777,85907.5736
2011-06-22 15:25:00,17.37,17.37,17.34,17.36,130112.4415455782,15.5777,15.5777,15.5508,15.5687,130112.4415
2011-06-22 15:30:00,17.35,17.36,17.31,17.31,110095.14284625846,15.5597,15.5687,15.5239,15.5239,110095.1428
2011-06-22 15:35:00,17.31,17.33,17.31,17.32,101129.06113718815,15.5239,15.5418,15.5239,15.5328,101129.0611
2011-06-22 15:40:00,17.32,17.34,17.32,17.34,127506.02244410428,15.5328,15.5508,15.5328,15.5508,127506.0224
2011-06-22 15:45:00,17.33,17.4,17.33,17.37,390128.8111086167,15.5418,15.6046,15.5418,15.5777,390128.8111
2011-06-22 15:50:00,17.37,17.44,17.36,17.43,205490.081960204,15.5777,15.6404,15.5687,15.6315,205490.082
2011-06-22 15:55:00,17.42,17.43,17.36,17.37,329764.1447184806,15.6225,15.6315,15.5687,15.5777,329764.1447
2011-06-23 09:30:00,17.56,17.89,17.55,17.72,458729.7618594103,15.7481,16.044,15.7391,15.8916,458729.7619
2011-06-23 09:35:00,17.72,17.87,17.5,17.6,538694.6998926302,15.8916,16.0261,15.6943,15.7839,538694.6999
2011-06-23 09:40:00,17.59,17.66,17.47,17.64,291293.39878072555,15.775,15.8377,15.6674,15.8198,291293.3988
2011-06-23 09:45:00,17.64,17.65,17.55,17.65,103735.4802386621,15.8198,15.8288,15.7391,15.8288,103735.4802
2011-06-23 09:50:00,17.65,17.7,17.53,17.64,141684.9423561224,15.8288,15.8736,15.7212,15.8198,141684.9424
2011-06-23 09:55:00,17.64,18.04,17.6,17.83,276071.9112281178,15.8198,16.1785,15.7839,15.9902,276071.9112
2011-06-23 10:00:00,17.84,17.87,17.6,17.79,215498.73130986388,15.9992,16.0261,15.7839,15.9543,215498.7313
2011-06-23 10:05:00,17.78,18.09,17.77,17.98,142623.25323265302,15.9454,16.2234,15.9364,16.1247,142623.2532
2011-06-23 10:10:00,17.97,18.07,17.93,17.94,170355.55247233555,16.1158,16.2054,16.0799,16.0889,170355.5525
2011-06-23 10:15:00,17.93,17.95,17.76,17.83,137410.41502970518,16.0799,16.0978,15.9274,15.9902,137410.415
2011-06-23 10:20:00,17.83,17.83,17.72,17.74,74126.55924591834,15.9902,15.9902,15.8916,15.9095,74126.5592
2011-06-23 10:25:00,17.74,17.79,17.72,17.79,98626.8987997732,15.9095,15.9543,15.8916,15.9543,98626.8988
2011-06-23 10:30:00,17.78,17.79,17.72,17.74,102588.65583401357,15.9454,15.9543,15.8916,15.9095,102588.6558
2011-06-23 10:35:00,17.74,17.74,17.62,17.65,108322.7778572562,15.9095,15.9095,15.8019,15.8288,108322.7779
2011-06-23 10:40:00,17.65,17.66,17.6,17.6,117184.60280226752,15.8288,15.8377,15.7839,15.7839,117184.6028
2011-06-23 10:45:00,17.61,17.61,17.47,17.48,85803.31682052152,15.7929,15.7929,15.6674,15.6763,85803.3168
2011-06-23 10:50:00,17.48,17.5,17.39,17.4,117810.14338662128,15.6763,15.6943,15.5956,15.6046,117810.1434
2011-06-23 10:55:00,17.41,17.45,17.34,17.4,143978.59116541946,15.6135,15.6494,15.5508,15.6046,143978.5912
2011-06-23 11:00:00,17.4,17.51,17.38,17.48,153987.24051507932,15.6046,15.7032,15.5866,15.6763,153987.2405
2011-06-23 11:05:00,17.47,17.48,17.42,17.46,92162.97942811788,15.6674,15.6763,15.6225,15.6584,92162.9794
2011-06-23 11:10:00,17.45,17.46,17.37,17.45,126776.22509569157,15.6494,15.6584,15.5777,15.6494,126776.2251
2011-06-23 11:15:00,17.45,17.47,17.43,17.45,89973.58738287979,15.6494,15.6674,15.6315,15.6494,89973.5874
2011-06-23 11:20:00,17.44,17.73,17.44,17.68,227175.48888446705,15.6404,15.9005,15.6404,15.8557,227175.4889
2011-06-23 11:25:00,17.68,17.74,17.68,17.69,147523.321143424,15.8557,15.9095,15.8557,15.8647,147523.3211
2011-06-23 11:30:00,17.69,17.86,17.68,17.71,178070.55301269836,15.8647,16.0171,15.8557,15.8826,178070.553
2011-06-23 11:35:00,17.71,17.79,17.71,17.76,68705.20751485259,15.8826,15.9543,15.8826,15.9274,68705.2075
2011-06-23 11:40:00,17.75,17.76,17.65,17.72,43579.32737664397,15.9185,15.9274,15.8288,15.8916,43579.3274
2011-06-23 11:45:00,17.71,17.76,17.7,17.76,71728.65367256233,15.8826,15.9274,15.8736,15.9274,71728.6537
2011-06-23 11:50:00,17.77,17.79,17.71,17.74,59843.38256984125,15.9364,15.9543,15.8826,15.9095,59843.3826
2011-06-23 11:55:00,17.74,17.85,17.73,17.84,72041.42396473921,15.9095,16.0081,15.9005,15.9992,72041.424
2011-06-23 12:00:00,17.84,17.88,17.79,17.81,115620.75134138318,15.9992,16.035,15.9543,15.9723,115620.7513
2011-06-23 12:05:00,17.8,17.81,17.71,17.76,44517.63825317459,15.9633,15.9723,15.8826,15.9274,44517.6383
2011-06-23 12:10:00,17.75,17.75,17.7,17.73,23249.258385147383,15.9185,15.9185,15.8736,15.9005,23249.2584
2011-06-23 12:15:00,17.74,17.74,17.66,17.66,22832.231328911555,15.9095,15.9095,15.8377,15.8377,22832.2313
2011-06-23 12:20:00,17.67,17.69,17.61,17.61,39513.313578344656,15.8467,15.8647,15.7929,15.7929,39513.3136
2011-06-23 12:25:00,17.61,17.63,17.58,17.6,21372.63663208616,15.7929,15.8108,15.766,15.7839,21372.6366
2011-06-23 12:30:00,17.6,17.61,17.57,17.57,20642.839283673464,15.7839,15.7929,15.757,15.757,20642.8393
2011-06-23 12:35:00,17.57,17.7,17.57,17.69,41077.16503922901,15.757,15.8736,15.757,15.8647,41077.165
2011-06-23 12:40:00,17.69,17.78,17.67,17.74,51294.32791700678,15.8647,15.9454,15.8467,15.9095,51294.3279
2011-06-23 12:45:00,17.75,17.81,17.74,17.76,25751.42072256235,15.9185,15.9723,15.9095,15.9274,25751.4207
2011-06-23 12:50:00,17.75,17.77,17.72,17.73,43058.04355634919,15.9185,15.9364,15.8916,15.9005,43058.0436
2011-06-23 12:55:00,17.72,17.77,17.72,17.74,24396.08278979591,15.8916,15.9364,15.8916,15.9095,24396.0828
2011-06-23 13:00:00,17.74,17.8,17.74,17.79,49417.70616394557,15.9095,15.9633,15.9095,15.9543,49417.7062
2011-06-23 13:05:00,17.8,17.81,17.79,17.79,28670.61011621314,15.9633,15.9723,15.9543,15.9543,28670.6101
2011-06-23 13:10:00,17.79,17.85,17.77,17.78,123231.49511768704,15.9543,16.0081,15.9364,15.9454,123231.4951
2011-06-23 13:15:00,17.77,17.8,17.77,17.79,24291.826025736955,15.9364,15.9633,15.9364,15.9543,24291.826
2011-06-23 13:20:00,17.79,17.8,17.79,17.79,9383.10876530612,15.9543,15.9633,15.9543,15.9543,9383.1088
2011-06-23 13:25:00,17.79,17.81,17.79,17.79,31172.772453628106,15.9543,15.9723,15.9543,15.9543,31172.7725
2011-06-23 13:30:00,17.79,17.86,17.79,17.83,67558.38311020406,15.9543,16.0171,15.9543,15.9902,67558.3831
2011-06-23 13:35:00,17.83,17.86,17.81,17.83,76211.69452709748,15.9902,16.0171,15.9723,15.9902,76211.6945
2011-06-23 13:40:00,17.83,17.83,17.71,17.71,21893.920452380946,15.9902,15.9902,15.8826,15.8826,21893.9205
2011-06-23 13:45:00,17.71,17.71,17.7,17.7,25334.393666326523,15.8826,15.8826,15.8736,15.8736,25334.3937
2011-06-23 13:50:00,17.7,17.7,17.64,17.65,30130.204813038537,15.8736,15.8736,15.8198,15.8288,30130.2048
2011-06-23 13:55:00,17.65,17.7,17.64,17.7,34404.73213945577,15.8288,15.8736,15.8198,15.8736,34404.7321
2011-06-23 14:00:00,17.71,17.71,17.58,17.62,72666.96454909294,15.8826,15.8826,15.766,15.8019,72666.9645
2011-06-23 14:05:00,17.62,17.69,17.61,17.68,37428.17829716552,15.8019,15.8647,15.7929,15.8557,37428.1783
2011-06-23 14:10:00,17.68,17.69,17.61,17.61,21581.15016020408,15.8557,15.8647,15.7929,15.7929,21581.1502
2011-06-23 14:15:00,17.61,17.63,17.59,17.63,16889.595777551014,15.7929,15.8108,15.775,15.8108,16889.5958
2011-06-23 14:20:00,17.63,17.63,17.57,17.57,32528.110386394543,15.8108,15.8108,15.757,15.757,32528.1104
2011-06-23 14:25:00,17.57,17.63,17.54,17.63,40660.13798299318,15.757,15.8108,15.7301,15.8108,40660.138
2011-06-23 14:30:00,17.63,17.65,17.62,17.65,13553.379327664394,15.8108,15.8288,15.8019,15.8288,13553.3793
2011-06-23 14:35:00,17.64,17.64,17.57,17.57,22832.231328911555,15.8198,15.8198,15.757,15.757,22832.2313
2011-06-23 14:40:00,17.56,17.57,17.53,17.54,19600.27164308389,15.7481,15.757,15.7212,15.7301,19600.2716
2011-06-23 14:45:00,17.54,17.58,17.5,17.58,47749.59793900225,15.7301,15.766,15.6943,15.766,47749.5979
2011-06-23 14:50:00,17.58,17.62,17.57,17.62,30234.461577097496,15.766,15.8019,15.757,15.8019,30234.4616
2011-06-23 14:55:00,17.62,17.83,17.61,17.78,111450.4807790249,15.8019,15.9902,15.7929,15.9454,111450.4808
2011-06-23 15:00:00,17.82,17.83,17.69,17.7,84969.26270804986,15.9812,15.9902,15.8647,15.8736,84969.2627
2011-06-23 15:05:00,17.7,17.77,17.64,17.74,85803.31682052152,15.8736,15.9364,15.8198,15.9095,85803.3168
2011-06-23 15:10:00,17.74,17.81,17.72,17.78,43996.3544328798,15.9095,15.9723,15.8916,15.9454,43996.3544
2011-06-23 15:15:00,17.8,17.84,17.77,17.79,83613.92477528342,15.9633,15.9992,15.9364,15.9543,83613.9248
2011-06-23 15:20:00,17.79,17.81,17.75,17.79,65994.5316493197,15.9543,15.9723,15.9185,15.9543,65994.5316
2011-06-23 15:25:00,17.79,17.79,17.74,17.74,59634.86904172334,15.9543,15.9543,15.9095,15.9095,59634.869
2011-06-23 15:30:00,17.74,17.76,17.65,17.71,82675.61389875281,15.9095,15.9274,15.8288,15.8826,82675.6139
2011-06-23 15:35:00,17.7,17.74,17.66,17.71,74022.30248185938,15.8736,15.9095,15.8377,15.8826,74022.3025
2011-06-23 15:40:00,17.71,17.74,17.7,17.71,87992.7088657596,15.8826,15.9095,15.8736,15.8826,87992.7089
2011-06-23 15:45:00,17.7,17.77,17.68,17.76,96646.02028265304,15.8736,15.9364,15.8557,15.9274,96646.0203
2011-06-23 15:50:00,17.77,17.81,17.76,17.79,141059.40177176867,15.9364,15.9723,15.9274,15.9543,141059.4018
2011-06-23 15:55:00,17.8,17.81,17.73,17.75,328930.09060600895,15.9633,15.9723,15.9005,15.9185,328930.0906
2011-06-24 09:30:00,17.77,17.78,17.62,17.67,72771.22131315191,15.9364,15.9454,15.8019,15.8467,72771.2213
2011-06-24 09:35:00,17.68,17.74,17.61,17.71,57341.22023242628,15.8557,15.9095,15.7929,15.8826,57341.2202
2011-06-24 09:40:00,17.72,17.74,17.63,17.63,74856.35659433104,15.8916,15.9095,15.8108,15.8108,74856.3566
2011-06-24 09:45:00,17.64,17.65,17.51,17.53,80381.96508945576,15.8198,15.8288,15.7032,15.7212,80381.9651
2011-06-24 09:50:00,17.53,17.54,17.49,17.5,98626.8987997732,15.7212,15.7301,15.6853,15.6943,98626.8988
2011-06-24 09:55:00,17.51,17.57,17.48,17.5,132197.57682675731,15.7032,15.757,15.6763,15.6943,132197.5768
2011-06-24 10:00:00,17.49,17.57,17.45,17.45,143457.30734512466,15.6853,15.757,15.6494,15.6494,143457.3073
2011-06-24 10:05:00,17.46,17.46,17.37,17.37,70373.3157397959,15.6584,15.6584,15.5777,15.5777,70373.3157
2011-06-24 10:10:00,17.37,17.38,17.24,17.26,100190.75026065756,15.5777,15.5866,15.4611,15.479,100190.7503
2011-06-24 10:15:00,17.26,17.26,17.19,17.21,101233.31790124714,15.479,15.479,15.4162,15.4342,101233.3179
2011-06-24 10:20:00,17.21,17.21,17.14,17.21,161389.47076326524,15.4342,15.4342,15.3714,15.4342,161389.4708
2011-06-24 10:25:00,17.22,17.25,17.15,17.22,71415.88338038546,15.4431,15.4701,15.3804,15.4431,71415.8834
2011-06-24 10:30:00,17.21,17.27,17.14,17.26,131676.29300646254,15.4342,15.488,15.3714,15.479,131676.293
2011-06-24 10:35:00,17.26,17.31,17.24,17.29,48792.16557959182,15.479,15.5239,15.4611,15.5059,48792.1656
2011-06-24 10:40:00,17.29,17.32,17.27,17.28,75794.66747086165,15.5059,15.5328,15.488,15.497,75794.6675
2011-06-24 10:45:00,17.27,17.27,17.19,17.23,65994.5316493197,15.488,15.488,15.4162,15.4521,65994.5316
2011-06-24 10:50:00,17.23,17.27,17.18,17.27,35134.529487868465,15.4521,15.488,15.4073,15.488,35134.5295
2011-06-24 10:55:00,17.27,17.3,17.27,17.29,52232.63879353739,15.488,15.5149,15.488,15.5059,52232.6388
2011-06-24 11:00:00,17.3,17.34,17.29,17.34,30547.231869274365,15.5149,15.5508,15.5059,15.5508,30547.2319
2011-06-24 11:05:00,17.35,17.35,17.28,17.3,30755.74539739228,15.5597,15.5597,15.497,15.5149,30755.7454
2011-06-24 11:10:00,17.3,17.31,17.26,17.31,35238.78625192743,15.5149,15.5239,15.479,15.5239,35238.7863
2011-06-24 11:15:00,17.31,17.4,17.31,17.4,50668.787332653046,15.5239,15.6046,15.5239,15.6046,50668.7873
2011-06-24 11:20:00,17.4,17.4,17.35,17.36,34508.98890351473,15.6046,15.6046,15.5597,15.5687,34508.9889
2011-06-24 11:25:00,17.37,17.38,17.32,17.34,26168.447778798178,15.5777,15.5866,15.5328,15.5508,26168.4478
2011-06-24 11:30:00,17.35,17.35,17.31,17.32,16264.055193197271,15.5597,15.5597,15.5239,15.5328,16264.0552
2011-06-24 11:35:00,17.33,17.33,17.3,17.31,19600.27164308389,15.5418,15.5418,15.5149,15.5239,19600.2716
2011-06-24 11:40:00,17.3,17.39,17.3,17.37,31694.05627392289,15.5149,15.5956,15.5149,15.5777,31694.0563
2011-06-24 11:45:00,17.38,17.43,17.38,17.42,28149.32629591836,15.5866,15.6315,15.5866,15.6225,28149.3263
2011-06-24 11:50:00,17.42,17.43,17.4,17.41,27315.2721834467,15.6225,15.6315,15.6046,15.6135,27315.2722
2011-06-24 11:55:00,17.42,17.43,17.36,17.36,33779.19155510203,15.6225,15.6315,15.5687,15.5687,33779.1916
2011-06-24 12:00:00,17.36,17.4,17.35,17.37,23457.771913265296,15.5687,15.6046,15.5597,15.5777,23457.7719
2011-06-24 12:05:00,17.36,17.36,17.28,17.3,28357.83982403628,15.5687,15.5687,15.497,15.5149,28357.8398
2011-06-24 12:10:00,17.29,17.29,17.27,17.27,9383.10876530612,15.5059,15.5059,15.488,15.488,9383.1088
2011-06-24 12:15:00,17.27,17.3,17.27,17.28,17410.8795978458,15.488,15.5149,15.488,15.497,17410.8796
2011-06-24 12:20:00,17.28,17.3,17.27,17.28,17723.64989002267,15.497,15.5149,15.488,15.497,17723.6499
2011-06-24 12:25:00,17.27,17.29,17.27,17.28,29400.40746462584,15.488,15.5059,15.488,15.497,29400.4075
2011-06-24 12:30:00,17.28,17.3,17.27,17.29,21268.379868027205,15.497,15.5149,15.488,15.5059,21268.3799
2011-06-24 12:35:00,17.29,17.31,17.28,17.29,15534.257844784575,15.5059,15.5239,15.497,15.5059,15534.2578
2011-06-24 12:40:00,17.29,17.3,17.27,17.28,19078.98782278911,15.5059,15.5149,15.488,15.497,19078.9878
2011-06-24 12:45:00,17.28,17.28,17.24,17.24,31172.772453628106,15.497,15.497,15.4611,15.4611,31172.7725
2011-06-24 12:50:00,17.25,17.26,17.19,17.22,23457.771913265296,15.4701,15.479,15.4162,15.4431,23457.7719
2011-06-24 12:55:00,17.23,17.25,17.22,17.25,16889.595777551014,15.4521,15.4701,15.4431,15.4701,16889.5958
2011-06-24 13:00:00,17.25,17.25,17.18,17.19,31902.569802040805,15.4701,15.4701,15.4073,15.4162,31902.5698
2011-06-24 13:05:00,17.19,17.19,17.17,17.18,11676.75757460317,15.4162,15.4162,15.3983,15.4073,11676.7576
2011-06-24 13:10:00,17.18,17.21,17.17,17.21,19808.785171201805,15.4073,15.4342,15.3983,15.4342,19808.7852
2011-06-24 13:15:00,17.21,17.21,17.19,17.19,12093.784630838998,15.4342,15.4342,15.4162,15.4162,12093.7846
2011-06-24 13:20:00,17.2,17.21,17.19,17.21,14074.663147959178,15.4252,15.4342,15.4162,15.4342,14074.6631
2011-06-24 13:25:00,17.21,17.24,17.21,17.24,9383.10876530612,15.4342,15.4611,15.4342,15.4611,9383.1088
2011-06-24 13:30:00,17.24,17.24,17.21,17.21,12406.554923015869,15.4611,15.4611,15.4342,15.4342,12406.5549
2011-06-24 13:35:00,17.21,17.26,17.2,17.24,31277.029217687064,15.4342,15.479,15.4252,15.4611,31277.0292
2011-06-24 13:40:00,17.24,17.26,17.22,17.26,27211.015419387742,15.4611,15.479,15.4431,15.479,27211.0154
2011-06-24 13:45:00,17.26,17.3,17.26,17.29,28045.0695318594,15.479,15.5149,15.479,15.5059,28045.0695
2011-06-24 13:50:00,17.29,17.32,17.29,17.31,13970.40638390022,15.5059,15.5328,15.5059,15.5239,13970.4064
2011-06-24 13:55:00,17.3,17.3,17.27,17.28,20225.81222743764,15.5149,15.5149,15.488,15.497,20225.8122
2011-06-24 14:00:00,17.28,17.29,17.27,17.28,13032.09550736961,15.497,15.5059,15.488,15.497,13032.0955
2011-06-24 14:05:00,17.27,17.27,17.27,17.27,16785.33901349206,15.488,15.488,15.488,15.488,16785.339
2011-06-24 14:10:00,17.27,17.29,17.27,17.27,21268.379868027205,15.488,15.5059,15.488,15.488,21268.3799
2011-06-24 14:15:00,17.28,17.3,17.27,17.3,9591.622293424032,15.497,15.5149,15.488,15.5149,9591.6223
2011-06-24 14:20:00,17.31,17.33,17.29,17.33,19913.041935260764,15.5239,15.5418,15.5059,15.5418,19913.0419
2011-06-24 14:25:00,17.32,17.34,17.31,17.34,27628.042475623573,15.5328,15.5508,15.5239,15.5508,27628.0425
2011-06-24 14:30:00,17.34,17.35,17.32,17.34,56402.90935589568,15.5508,15.5597,15.5328,15.5508,56402.9094
2011-06-24 14:35:00,17.34,17.34,17.26,17.27,80694.73538163262,15.5508,15.5508,15.479,15.488,80694.7354
2011-06-24 14:40:00,17.27,17.31,17.27,17.31,14908.717260430834,15.488,15.5239,15.488,15.5239,14908.7173
2011-06-24 14:45:00,17.31,17.34,17.3,17.3,71624.39690850338,15.5239,15.5508,15.5149,15.5149,71624.3969
2011-06-24 14:50:00,17.3,17.31,17.3,17.31,8340.54112471655,15.5149,15.5239,15.5149,15.5239,8340.5411
2011-06-24 14:55:00,17.31,17.31,17.27,17.29,24187.569261678,15.5239,15.5239,15.488,15.5059,24187.5693
2011-06-24 15:00:00,17.29,17.3,17.27,17.27,38262.23240963717,15.5059,15.5149,15.488,15.488,38262.2324
2011-06-24 15:05:00,17.27,17.27,17.25,17.26,37949.4621174603,15.488,15.488,15.4701,15.479,37949.4621
2011-06-24 15:10:00,17.25,17.27,17.25,17.27,35447.29978004534,15.4701,15.488,15.4701,15.488,35447.2998
2011-06-24 15:15:00,17.27,17.29,17.27,17.29,22936.48809297052,15.488,15.5059,15.488,15.5059,22936.4881
2011-06-24 15:20:00,17.29,17.3,17.28,17.29,19078.98782278911,15.5059,15.5149,15.497,15.5059,19078.9878
2011-06-24 15:25:00,17.3,17.31,17.29,17.31,13970.40638390022,15.5149,15.5239,15.5059,15.5239,13970.4064
2011-06-24 15:30:00,17.31,17.36,17.3,17.36,39096.28652210883,15.5239,15.5687,15.5149,15.5687,39096.2865
2011-06-24 15:35:00,17.36,17.38,17.33,17.34,49626.219692063474,15.5687,15.5866,15.5418,15.5508,49626.2197
2011-06-24 15:40:00,17.34,17.37,17.34,17.34,41598.44885952379,15.5508,15.5777,15.5508,15.5508,41598.4489
2011-06-24 15:45:00,17.34,17.36,17.31,17.31,94352.37147335598,15.5508,15.5687,15.5239,15.5239,94352.3715
2011-06-24 15:50:00,17.31,17.34,17.29,17.34,117705.88662256232,15.5239,15.5508,15.5059,15.5508,117705.8866
2011-06-24 15:55:00,17.33,17.35,17.3,17.3,245316.1658307256,15.5418,15.5597,15.5149,15.5149,245316.1658
2011-06-27 09:30:00,17.27,17.38,17.22,17.23,60573.17991825395,15.488,15.5866,15.4431,15.4521,60573.1799
2011-06-27 09:35:00,17.23,17.24,17.13,17.13,45247.43560158728,15.4521,15.4611,15.3624,15.3624,45247.4356
2011-06-27 09:40:00,17.12,17.37,17.09,17.37,61302.97726666665,15.3535,15.5777,15.3266,15.5777,61302.9773
2011-06-27 09:45:00,17.36,17.45,17.35,17.45,48375.13852335599,15.5687,15.6494,15.5597,15.6494,48375.1385
2011-06-27 09:50:00,17.45,17.53,17.43,17.53,57445.47699648524,15.6494,15.7212,15.6315,15.7212,57445.477
2011-06-27 09:55:00,17.53,17.54,17.43,17.53,50773.044096712,15.7212,15.7301,15.6315,15.7212,50773.0441
2011-06-27 10:00:00,17.53,17.53,17.45,17.51,73083.99160532877,15.7212,15.7212,15.6494,15.7032,73083.9916
2011-06-27 10:05:00,17.51,17.54,17.49,17.54,64117.90989625848,15.7032,15.7301,15.6853,15.7301,64117.9099
2011-06-27 10:10:00,17.54,17.67,17.53,17.66,73188.24836938773,15.7301,15.8467,15.7212,15.8377,73188.2484
2011-06-27 10:15:00,17.66,17.67,17.61,17.66,73501.0186615646,15.8377,15.8467,15.7929,15.8377,73501.0187
2011-06-27 10:20:00,17.66,17.71,17.65,17.7,50251.76027641722,15.8377,15.8826,15.8288,15.8736,50251.7603
2011-06-27 10:25:00,17.71,17.74,17.69,17.74,60364.66639013603,15.8826,15.9095,15.8647,15.9095,60364.6664
2011-06-27 10:30:00,17.74,17.74,17.64,17.65,55673.112007482974,15.9095,15.9095,15.8198,15.8288,55673.112
2011-06-27 10:35:00,17.65,17.65,17.58,17.58,62241.28814319726,15.8288,15.8288,15.766,15.766,62241.2881
2011-06-27 10:40:00,17.58,17.68,17.57,17.67,39930.34063458048,15.766,15.8557,15.757,15.8467,39930.3406
2011-06-27 10:45:00,17.67,17.7,17.63,17.66,68183.9236945578,15.8467,15.8736,15.8108,15.8377,68183.9237
2011-06-27 10:50:00,17.66,17.66,17.55,17.56,23770.54220544217,15.8377,15.8377,15.7391,15.7481,23770.5422
2011-06-27 10:55:00,17.55,17.57,17.55,17.56,12406.554923015869,15.7391,15.757,15.7391,15.7481,12406.5549
2011-06-27 11:00:00,17.57,17.59,17.56,17.56,23562.02867732425,15.757,15.775,15.7481,15.7481,23562.0287
2011-06-27 11:05:00,17.56,17.56,17.49,17.5,17515.136361904755,15.7481,15.7481,15.6853,15.6943,17515.1364
2011-06-27 11:10:00,17.5,17.55,17.49,17.55,23979.05573356008,15.6943,15.7391,15.6853,15.7391,23979.0557
2011-06-27 11:15:00,17.54,17.55,17.5,17.51,20330.06899149659,15.7301,15.7391,15.6943,15.7032,20330.069
2011-06-27 11:20:00,17.51,17.55,17.5,17.55,18766.21753061224,15.7032,15.7391,15.6943,15.7391,18766.2175
2011-06-27 11:25:00,17.55,17.57,17.54,17.55,35551.55654410429,15.7391,15.757,15.7301,15.7391,35551.5565
2011-06-27 11:30:00,17.56,17.59,17.55,17.56,20538.582519614505,15.7481,15.775,15.7391,15.7481,20538.5825
2011-06-27 11:35:00,17.57,17.63,17.56,17.63,33779.19155510203,15.757,15.8108,15.7481,15.8108,33779.1916
2011-06-27 11:40:00,17.63,17.63,17.59,17.61,26689.73159909296,15.8108,15.8108,15.775,15.7929,26689.7316
2011-06-27 11:45:00,17.61,17.64,17.57,17.64,26376.96130691609,15.7929,15.8198,15.757,15.8198,26376.9613
2011-06-27 11:50:00,17.64,17.66,17.62,17.63,31485.54274580497,15.8198,15.8377,15.8019,15.8108,31485.5427
2011-06-27 11:55:00,17.63,17.66,17.61,17.65,91120.41178752833,15.8108,15.8377,15.7929,15.8288,91120.4118
2011-06-27 12:00:00,17.66,17.67,17.63,17.64,43266.5570844671,15.8377,15.8467,15.8108,15.8198,43266.5571
2011-06-27 12:05:00,17.64,17.65,17.61,17.64,18870.4742946712,15.8198,15.8288,15.7929,15.8198,18870.4743
2011-06-27 12:10:00,17.63,17.64,17.62,17.62,5629.865259183672,15.8108,15.8198,15.8019,15.8019,5629.8653
2011-06-27 12:15:00,17.62,17.63,17.57,17.58,12719.32521519274,15.8019,15.8108,15.757,15.766,12719.3252
2011-06-27 12:20:00,17.58,17.62,17.58,17.62,19600.27164308389,15.766,15.8019,15.766,15.8019,19600.2716
2011-06-27 12:25:00,17.62,17.65,17.62,17.64,23770.54220544217,15.8019,15.8288,15.8019,15.8198,23770.5422
2011-06-27 12:30:00,17.64,17.65,17.62,17.62,19704.52840714285,15.8198,15.8288,15.8019,15.8019,19704.5284
2011-06-27 12:35:00,17.63,17.64,17.62,17.63,13866.149619841264,15.8108,15.8198,15.8019,15.8108,13866.1496
2011-06-27 12:40:00,17.63,17.65,17.62,17.65,21059.86633990929,15.8108,15.8288,15.8019,15.8288,21059.8663
2011-06-27 12:45:00,17.65,17.65,17.63,17.64,22102.43398049886,15.8288,15.8288,15.8108,15.8198,22102.434
2011-06-27 12:50:00,17.64,17.64,17.63,17.64,14700.20373231292,15.8198,15.8198,15.8108,15.8198,14700.2037
2011-06-27 12:55:00,17.63,17.64,17.6,17.61,20538.582519614505,15.8108,15.8198,15.7839,15.7929,20538.5825
2011-06-27 13:00:00,17.61,17.65,17.61,17.64,19600.27164308389,15.7929,15.8288,15.7929,15.8198,19600.2716
2011-06-27 13:05:00,17.64,17.64,17.63,17.64,9487.365529365075,15.8198,15.8198,15.8108,15.8198,9487.3655
2011-06-27 13:10:00,17.64,17.65,17.63,17.65,22519.461036734687,15.8198,15.8288,15.8108,15.8288,22519.461
2011-06-27 13:15:00,17.65,17.65,17.64,17.65,42745.27326417232,15.8288,15.8288,15.8198,15.8288,42745.2733
2011-06-27 13:20:00,17.65,17.65,17.61,17.61,17932.163418140583,15.8288,15.8288,15.7929,15.7929,17932.1634
2011-06-27 13:25:00,17.61,17.62,17.55,17.57,30547.231869274365,15.7929,15.8019,15.7391,15.757,30547.2319
2011-06-27 13:30:00,17.56,17.57,17.55,17.57,14595.946968253964,15.7481,15.757,15.7391,15.757,14595.947
2011-06-27 13:35:00,17.57,17.57,17.55,17.55,18974.73105873015,15.757,15.757,15.7391,15.7391,18974.7311
2011-06-27 13:40:00,17.55,17.56,17.5,17.5,40660.13798299318,15.7391,15.7481,15.6943,15.6943,40660.138
2011-06-27 13:45:00,17.5,17.51,17.5,17.5,26898.24512721088,15.6943,15.7032,15.6943,15.6943,26898.2451
2011-06-27 13:50:00,17.5,17.55,17.5,17.54,32215.34009421768,15.6943,15.7391,15.6943,15.7301,32215.3401
2011-06-27 13:55:00,17.54,17.54,17.52,17.53,20017.29869931972,15.7301,15.7301,15.7122,15.7212,20017.2987
2011-06-27 14:00:00,17.53,17.62,17.53,17.59,48687.90881553287,15.7212,15.8019,15.7212,15.775,48687.9088
2011-06-27 14:05:00,17.59,17.64,17.59,17.64,36489.86742063491,15.775,15.8198,15.775,15.8198,36489.8674
2011-06-27 14:10:00,17.64,17.65,17.61,17.62,37219.66476904761,15.8198,15.8288,15.7929,15.8019,37219.6648
2011-06-27 14:15:00,17.63,17.64,17.62,17.62,28462.096588095228,15.8108,15.8198,15.8019,15.8019,28462.0966
2011-06-27 14:20:00,17.63,17.65,17.62,17.65,14387.43344013605,15.8108,15.8288,15.8019,15.8288,14387.4334
2011-06-27 14:25:00,17.65,17.66,17.63,17.63,45977.23294999998,15.8288,15.8377,15.8108,15.8108,45977.2329
2011-06-27 14:30:00,17.64,17.65,17.62,17.62,18870.4742946712,15.8198,15.8288,15.8019,15.8019,18870.4743
2011-06-27 14:35:00,17.63,17.65,17.62,17.65,27106.758655328787,15.8108,15.8288,15.8019,15.8288,27106.7587
2011-06-27 14:40:00,17.65,17.65,17.62,17.63,33987.705083219946,15.8288,15.8288,15.8019,15.8108,33987.7051
2011-06-27 14:45:00,17.62,17.64,17.62,17.63,19496.014879024937,15.8019,15.8198,15.8019,15.8108,19496.0149
2011-06-27 14:50:00,17.63,17.63,17.62,17.63,16159.798429138316,15.8108,15.8108,15.8019,15.8108,16159.7984
2011-06-27 14:55:00,17.63,17.67,17.62,17.66,58488.04463707481,15.8108,15.8467,15.8019,15.8377,58488.0446
2011-06-27 15:00:00,17.66,17.67,17.65,17.66,27106.758655328787,15.8377,15.8467,15.8288,15.8377,27106.7587
2011-06-27 15:05:00,17.65,17.67,17.64,17.64,29504.6642286848,15.8288,15.8467,15.8198,15.8198,29504.6642
2011-06-27 15:10:00,17.64,17.67,17.64,17.66,43892.09766882085,15.8198,15.8467,15.8198,15.8377,43892.0977
2011-06-27 15:15:00,17.67,17.71,17.67,17.71,36802.63771281178,15.8467,15.8826,15.8467,15.8826,36802.6377
2011-06-27 15:20:00,17.71,17.72,17.7,17.72,37532.43506122448,15.8826,15.8916,15.8736,15.8916,37532.4351
2011-06-27 15:25:00,17.72,17.72,17.68,17.69,43266.5570844671,15.8916,15.8916,15.8557,15.8647,43266.5571
2011-06-27 15:30:00,17.69,17.7,17.67,17.7,53483.71996224488,15.8647,15.8736,15.8467,15.8736,53483.72
2011-06-27 15:35:00,17.7,17.7,17.69,17.7,36594.124184693865,15.8736,15.8736,15.8647,15.8736,36594.1242
2011-06-27 15:40:00,17.7,17.7,17.68,17.69,96541.76351859407,15.8736,15.8736,15.8557,15.8647,96541.7635
2011-06-27 15:45:00,17.69,17.7,17.67,17.69,119061.22455532876,15.8647,15.8736,15.8467,15.8647,119061.2246
2011-06-27 15:50:00,17.69,17.69,17.68,17.69,50460.27380453513,15.8647,15.8647,15.8557,15.8647,50460.2738
2011-06-27 15:55:00,17.68,17.69,17.67,17.68,179530.14770952374,15.8557,15.8647,15.8467,15.8557,179530.1477
2011-06-28 09:30:00,17.81,17.81,17.7,17.74,84343.72212369612,15.9723,15.9723,15.8736,15.9095,84343.7221
2011-06-28 09:35:00,17.74,17.75,17.68,17.74,114161.15664455778,15.9095,15.9185,15.8557,15.9095,114161.1566
2011-06-28 09:40:00,17.74,17.8,17.7,17.74,82884.12742687072,15.9095,15.9633,15.8736,15.9095,82884.1274
2011-06-28 09:45:00,17.74,17.77,17.73,17.73,97480.07439512468,15.9095,15.9364,15.9005,15.9005,97480.0744
2011-06-28 09:50:00,17.74,17.75,17.64,17.67,65577.50459308388,15.9095,15.9185,15.8198,15.8467,65577.5046
2011-06-28 09:55:00,17.66,17.66,17.6,17.62,25334.393666326523,15.8377,15.8377,15.7839,15.8019,25334.3937
2011-06-28 10:00:00,17.61,17.66,17.57,17.62,75794.66747086165,15.7929,15.8377,15.757,15.8019,75794.6675
2011-06-28 10:05:00,17.61,17.63,17.6,17.6,26689.73159909296,15.7929,15.8108,15.7839,15.7839,26689.7316
2011-06-28 10:10:00,17.6,17.69,17.6,17.66,25647.16395850339,15.7839,15.8647,15.7839,15.8377,25647.164
2011-06-28 10:15:00,17.66,17.7,17.66,17.66,35968.58360034012,15.8377,15.8736,15.8377,15.8377,35968.5836
2011-06-28 10:20:00,17.66,17.66,17.6,17.6,13136.352271428566,15.8377,15.8377,15.7839,15.7839,13136.3523
2011-06-28 10:25:00,17.6,17.64,17.59,17.64,18974.73105873015,15.7839,15.8198,15.775,15.8198,18974.7311
2011-06-28 10:30:00,17.63,17.68,17.61,17.64,27940.81276780044,15.8108,15.8557,15.7929,15.8198,27940.8128
2011-06-28 10:35:00,17.63,17.63,17.6,17.62,10738.44669807256,15.8108,15.8108,15.7839,15.8019,10738.4467
2011-06-28 10:40:00,17.62,17.68,17.62,17.68,20017.29869931972,15.8019,15.8557,15.8019,15.8557,20017.2987
2011-06-28 10:45:00,17.68,17.71,17.67,17.67,23874.798969501124,15.8557,15.8826,15.8467,15.8467,23874.799
2011-06-28 10:50:00,17.67,17.68,17.65,17.65,10008.64934965986,15.8467,15.8557,15.8288,15.8288,10008.6493
2011-06-28 10:55:00,17.65,17.67,17.65,17.66,13657.63609172335,15.8288,15.8467,15.8288,15.8377,13657.6361
2011-06-28 11:00:00,17.66,17.66,17.64,17.66,6880.946427891154,15.8377,15.8377,15.8198,15.8377,6880.9464
2011-06-28 11:05:00,17.66,17.71,17.66,17.7,21789.663688321987,15.8377,15.8826,15.8377,15.8736,21789.6637
2011-06-28 11:10:00,17.7,17.71,17.69,17.71,15012.974024489791,15.8736,15.8826,15.8647,15.8826,15012.974
2011-06-28 11:15:00,17.71,17.74,17.68,17.68,22832.231328911555,15.8826,15.9095,15.8557,15.8557,22832.2313
2011-06-28 11:20:00,17.69,17.73,17.68,17.73,11051.21699024943,15.8647,15.9005,15.8557,15.9005,11051.217
2011-06-28 11:25:00,17.73,17.74,17.69,17.69,18766.21753061224,15.9005,15.9095,15.8647,15.8647,18766.2175
2011-06-28 11:30:00,17.69,17.71,17.68,17.69,8236.284360657593,15.8647,15.8826,15.8557,15.8647,8236.2844
2011-06-28 11:35:00,17.69,17.7,17.65,17.65,10217.162877777777,15.8647,15.8736,15.8288,15.8288,10217.1629
2011-06-28 11:40:00,17.66,17.67,17.65,17.65,10738.44669807256,15.8377,15.8467,15.8288,15.8288,10738.4467
2011-06-28 11:45:00,17.66,17.7,17.66,17.67,16055.54166507936,15.8377,15.8736,15.8377,15.8467,16055.5417
2011-06-28 11:50:00,17.67,17.68,17.63,17.63,25855.677486621305,15.8467,15.8557,15.8108,15.8108,25855.6775
2011-06-28 11:55:00,17.63,17.63,17.6,17.62,10842.703462131516,15.8108,15.8108,15.7839,15.8019,10842.7035
2011-06-28 12:00:00,17.61,17.67,17.61,17.66,9695.879057482987,15.7929,15.8467,15.7929,15.8377,9695.8791
2011-06-28 12:05:00,17.66,17.67,17.64,17.65,13136.352271428566,15.8377,15.8467,15.8198,15.8288,13136.3523
2011-06-28 12:10:00,17.65,17.67,17.65,17.67,5004.32467482993,15.8288,15.8467,15.8288,15.8467,5004.3247
2011-06-28 12:15:00,17.67,17.7,17.66,17.69,19287.501350907023,15.8467,15.8736,15.8377,15.8647,19287.5014
2011-06-28 12:20:00,17.69,17.7,17.69,17.7,11989.52786678004,15.8647,15.8736,15.8647,15.8736,11989.5279
2011-06-28 12:25:00,17.69,17.72,17.68,17.68,20330.06899149659,15.8647,15.8916,15.8557,15.8557,20330.069
2011-06-28 12:30:00,17.69,17.71,17.68,17.7,14804.460496371878,15.8647,15.8826,15.8557,15.8736,14804.4605
2011-06-28 12:35:00,17.71,17.74,17.7,17.74,15430.00108072562,15.8826,15.9095,15.8736,15.9095,15430.0011
2011-06-28 12:40:00,17.73,17.74,17.7,17.72,14595.946968253964,15.9005,15.9095,15.8736,15.8916,14595.947
2011-06-28 12:45:00,17.72,17.74,17.71,17.74,34196.218611337856,15.8916,15.9095,15.8826,15.9095,34196.2186
2011-06-28 12:50:00,17.74,17.74,17.73,17.74,5525.608495124715,15.9095,15.9095,15.9005,15.9095,5525.6085
2011-06-28 12:55:00,17.73,17.75,17.73,17.74,26064.19101473922,15.9005,15.9185,15.9005,15.9095,26064.191
2011-06-28 13:00:00,17.74,17.74,17.74,17.74,6359.6626075963695,15.9095,15.9095,15.9095,15.9095,6359.6626
2011-06-28 13:05:00,17.74,17.74,17.74,17.74,18036.42018219954,15.9095,15.9095,15.9095,15.9095,18036.4202
2011-06-28 13:10:00,17.74,17.74,17.71,17.71,15012.974024489791,15.9095,15.9095,15.8826,15.8826,15012.974
2011-06-28 13:15:00,17.71,17.71,17.7,17.71,9800.135821541946,15.8826,15.8826,15.8736,15.8826,9800.1358
2011-06-28 13:20:00,17.71,17.71,17.7,17.71,10529.933169954646,15.8826,15.8826,15.8736,15.8826,10529.9332
2011-06-28 13:25:00,17.71,17.75,17.71,17.74,16055.54166507936,15.8826,15.9185,15.8826,15.9095,16055.5417
2011-06-28 13:30:00,17.74,17.74,17.7,17.71,16472.568721315187,15.9095,15.9095,15.8736,15.8826,16472.5687
2011-06-28 13:35:00,17.7,17.74,17.7,17.73,11259.730518367343,15.8736,15.9095,15.8736,15.9005,11259.7305
2011-06-28 13:40:00,17.72,17.73,17.71,17.73,8132.027596598637,15.8916,15.9005,15.8826,15.9005,8132.0276
2011-06-28 13:45:00,17.73,17.74,17.72,17.74,13344.86579954648,15.9005,15.9095,15.8916,15.9095,13344.8658
2011-06-28 13:50:00,17.74,17.74,17.74,17.74,46915.54382653059,15.9095,15.9095,15.9095,15.9095,46915.5438
2011-06-28 13:55:00,17.74,17.74,17.74,17.74,44621.895017233546,15.9095,15.9095,15.9095,15.9095,44621.895
2011-06-28 14:00:00,17.74,17.74,17.73,17.73,30130.204813038537,15.9095,15.9095,15.9005,15.9005,30130.2048
2011-06-28 14:05:00,17.74,17.74,17.73,17.74,6255.405843537413,15.9095,15.9095,15.9005,15.9095,6255.4058
2011-06-28 14:10:00,17.73,17.74,17.73,17.74,15117.230788548748,15.9005,15.9095,15.9005,15.9095,15117.2308
2011-06-28 14:15:00,17.74,17.74,17.74,17.74,13761.892855782307,15.9095,15.9095,15.9095,15.9095,13761.8929
2011-06-28 14:20:00,17.74,17.74,17.74,17.74,31381.28598174602,15.9095,15.9095,15.9095,15.9095,31381.286
2011-06-28 14:25:00,17.74,17.74,17.73,17.74,68705.20751485259,15.9095,15.9095,15.9005,15.9095,68705.2075
2011-06-28 14:30:00,17.74,17.74,17.74,17.74,25959.934250680264,15.9095,15.9095,15.9095,15.9095,25959.9343
2011-06-28 14:35:00,17.74,17.75,17.73,17.74,105924.8722839002,15.9095,15.9185,15.9005,15.9095,105924.8723
2011-06-28 14:40:00,17.74,17.74,17.74,17.74,19183.244586848065,15.9095,15.9095,15.9095,15.9095,19183.2446
2011-06-28 14:45:00,17.74,17.74,17.74,17.74,17619.393125963714,15.9095,15.9095,15.9095,15.9095,17619.3931
2011-06-28 14:50:00,17.74,17.74,17.74,17.74,23770.54220544217,15.9095,15.9095,15.9095,15.9095,23770.5422
2011-06-28 14:55:00,17.74,17.74,17.74,17.74,11885.271102721084,15.9095,15.9095,15.9095,15.9095,11885.2711
2011-06-28 15:00:00,17.74,17.74,17.74,17.74,31172.772453628106,15.9095,15.9095,15.9095,15.9095,31172.7725
2011-06-28 15:05:00,17.74,17.75,17.74,17.75,30442.97510521541,15.9095,15.9185,15.9095,15.9185,30442.9751
2011-06-28 15:10:00,17.75,17.75,17.74,17.75,41494.19209546484,15.9185,15.9185,15.9095,15.9185,41494.1921
2011-06-28 15:15:00,17.75,17.75,17.74,17.74,32111.08333015872,15.9185,15.9185,15.9095,15.9095,32111.0833
2011-06-28 15:20:00,17.74,17.74,17.74,17.74,23562.02867732425,15.9095,15.9095,15.9095,15.9095,23562.0287
2011-06-28 15:25:00,17.74,17.74,17.74,17.74,16264.055193197271,15.9095,15.9095,15.9095,15.9095,16264.0552
2011-06-28 15:30:00,17.74,17.78,17.74,17.77,56090.1390637188,15.9095,15.9454,15.9095,15.9364,56090.1391
2011-06-28 15:35:00,17.76,17.79,17.76,17.78,41181.421803287965,15.9274,15.9543,15.9274,15.9454,41181.4218
2011-06-28 15:40:00,17.78,17.79,17.76,17.76,83196.89771904759,15.9454,15.9543,15.9274,15.9274,83196.8977
2011-06-28 15:45:00,17.76,17.77,17.74,17.75,145542.44262630382,15.9274,15.9364,15.9095,15.9185,145542.4426
2011-06-28 15:50:00,17.75,17.76,17.73,17.73,130320.9550736961,15.9185,15.9274,15.9005,15.9005,130320.9551
2011-06-28 15:55:00,17.73,17.74,17.73,17.74,234890.48942482984,15.9005,15.9095,15.9005,15.9095,234890.4894
2011-06-29 09:30:00,17.75,17.83,17.64,17.74,85490.54652834464,15.9185,15.9902,15.8198,15.9095,85490.5465
2011-06-29 09:35:00,17.75,17.82,17.65,17.75,38262.23240963717,15.9185,15.9812,15.8288,15.9185,38262.2324
2011-06-29 09:40:00,17.75,17.79,17.64,17.64,66515.81546961449,15.9185,15.9543,15.8198,15.8198,66515.8155
2011-06-29 09:45:00,17.64,17.74,17.62,17.67,31068.51568956915,15.8198,15.9095,15.8019,15.8467,31068.5157
2011-06-29 09:50:00,17.66,17.71,17.62,17.66,40972.908275170055,15.8377,15.8826,15.8019,15.8377,40972.9083
2011-06-29 09:55:00,17.67,17.79,17.65,17.78,34926.015959750555,15.8467,15.9543,15.8288,15.9454,34926.016
2011-06-29 10:00:00,17.79,17.84,17.52,17.52,160555.4166507936,15.9543,15.9992,15.7122,15.7122,160555.4167
2011-06-29 10:05:00,17.52,17.52,17.44,17.44,153674.47022290246,15.7122,15.7122,15.6404,15.6404,153674.4702
2011-06-29 10:10:00,17.44,17.48,17.44,17.48,41702.70562358276,15.6404,15.6763,15.6404,15.6763,41702.7056
2011-06-29 10:15:00,17.47,17.52,17.46,17.5,40451.62445487527,15.6674,15.7122,15.6584,15.6943,40451.6245
2011-06-29 10:20:00,17.5,17.5,17.41,17.42,63596.62607596369,15.6943,15.6943,15.6135,15.6225,63596.6261
2011-06-29 10:25:00,17.41,17.42,17.38,17.42,77879.80275204079,15.6135,15.6225,15.5866,15.6225,77879.8028
2011-06-29 10:30:00,17.42,17.54,17.42,17.52,55881.62553560088,15.6225,15.7301,15.6225,15.7122,55881.6255
2011-06-29 10:35:00,17.52,17.57,17.49,17.57,65160.47753684805,15.7122,15.757,15.6853,15.757,65160.4775
2011-06-29 10:40:00,17.57,17.65,17.57,17.65,67037.09928990927,15.757,15.8288,15.757,15.8288,67037.0993
2011-06-29 10:45:00,17.65,17.65,17.61,17.61,50147.50351235826,15.8288,15.8288,15.7929,15.7929,50147.5035
2011-06-29 10:50:00,17.61,17.63,17.6,17.61,41702.70562358276,15.7929,15.8108,15.7839,15.7929,41702.7056
2011-06-29 10:55:00,17.61,17.66,17.6,17.66,28253.583059977314,15.7929,15.8377,15.7839,15.8377,28253.5831
2011-06-29 11:00:00,17.66,17.7,17.65,17.7,43996.3544328798,15.8377,15.8736,15.8288,15.8736,43996.3544
2011-06-29 11:05:00,17.71,17.74,17.7,17.74,28670.61011621314,15.8826,15.9095,15.8736,15.9095,28670.6101
2011-06-29 11:10:00,17.74,17.74,17.71,17.71,39826.08387052153,15.9095,15.9095,15.8826,15.8826,39826.0839
2011-06-29 11:15:00,17.71,17.72,17.7,17.7,33674.93479104307,15.8826,15.8916,15.8736,15.8736,33674.9348
2011-06-29 11:20:00,17.7,17.72,17.68,17.72,23979.05573356008,15.8736,15.8916,15.8557,15.8916,23979.0557
2011-06-29 11:25:00,17.71,17.73,17.67,17.69,36698.38094875282,15.8826,15.9005,15.8467,15.8647,36698.3809
2011-06-29 11:30:00,17.69,17.7,17.61,17.61,36906.89447687074,15.8647,15.8736,15.7929,15.7929,36906.8945
2011-06-29 11:35:00,17.61,17.64,17.61,17.64,34508.98890351473,15.7929,15.8198,15.7929,15.8198,34508.9889
2011-06-29 11:40:00,17.64,17.66,17.63,17.63,20538.582519614505,15.8198,15.8377,15.8108,15.8108,20538.5825
2011-06-29 11:45:00,17.64,17.71,17.63,17.69,39721.82710646257,15.8198,15.8826,15.8108,15.8647,39721.8271
2011-06-29 11:50:00,17.69,17.72,17.69,17.72,19078.98782278911,15.8647,15.8916,15.8647,15.8916,19078.9878
2011-06-29 11:55:00,17.72,17.73,17.7,17.72,21998.1772164399,15.8916,15.9005,15.8736,15.8916,21998.1772
2011-06-29 12:00:00,17.72,17.73,17.7,17.73,35864.326836281165,15.8916,15.9005,15.8736,15.9005,35864.3268
2011-06-29 12:05:00,17.74,17.74,17.64,17.67,45143.17883752833,15.9095,15.9095,15.8198,15.8467,45143.1788
2011-06-29 12:10:00,17.66,17.71,17.66,17.69,24396.08278979591,15.8377,15.8826,15.8377,15.8647,24396.0828
2011-06-29 12:15:00,17.69,17.69,17.66,17.66,30755.74539739228,15.8647,15.8647,15.8377,15.8377,30755.7454
2011-06-29 12:20:00,17.67,17.67,17.64,17.64,24396.08278979591,15.8467,15.8467,15.8198,15.8198,24396.0828
2011-06-29 12:25:00,17.63,17.64,17.59,17.61,68079.66693049885,15.8108,15.8198,15.775,15.7929,68079.6669
2011-06-29 12:30:00,17.6,17.62,17.55,17.59,68705.20751485259,15.7839,15.8019,15.7391,15.775,68705.2075
2011-06-29 12:35:00,17.58,17.6,17.58,17.6,13657.63609172335,15.766,15.7839,15.766,15.7839,13657.6361
2011-06-29 12:40:00,17.6,17.62,17.59,17.62,22206.69074455781,15.7839,15.8019,15.775,15.8019,22206.6907
2011-06-29 12:45:00,17.62,17.64,17.61,17.63,23457.771913265296,15.8019,15.8198,15.7929,15.8108,23457.7719
2011-06-29 12:50:00,17.64,17.64,17.63,17.64,29921.691284920624,15.8198,15.8198,15.8108,15.8198,29921.6913
2011-06-29 12:55:00,17.63,17.65,17.63,17.65,16993.852541609973,15.8108,15.8288,15.8108,15.8288,16993.8525
2011-06-29 13:00:00,17.65,17.65,17.62,17.63,72979.73484126982,15.8288,15.8288,15.8019,15.8108,72979.7348
2011-06-29 13:05:00,17.63,17.64,17.62,17.62,65994.5316493197,15.8108,15.8198,15.8019,15.8019,65994.5316
2011-06-29 13:10:00,17.63,17.64,17.6,17.61,57028.44994024941,15.8108,15.8198,15.7839,15.7929,57028.4499
2011-06-29 13:15:00,17.6,17.61,17.57,17.57,30547.231869274365,15.7839,15.7929,15.757,15.757,30547.2319
2011-06-29 13:20:00,17.58,17.62,17.57,17.62,50981.55762482991,15.766,15.8019,15.757,15.8019,50981.5576
2011-06-29 13:25:00,17.62,17.62,17.61,17.62,7089.459956009068,15.8019,15.8019,15.7929,15.8019,7089.46
2011-06-29 13:30:00,17.62,17.63,17.61,17.62,20747.09604773242,15.8019,15.8108,15.7929,15.8019,20747.096
2011-06-29 13:35:00,17.62,17.63,17.62,17.62,9800.135821541946,15.8019,15.8108,15.8019,15.8019,9800.1358
2011-06-29 13:40:00,17.62,17.63,17.62,17.63,13240.609035487523,15.8019,15.8108,15.8019,15.8108,13240.609
2011-06-29 13:45:00,17.62,17.65,17.62,17.65,49209.19263582765,15.8019,15.8288,15.8019,15.8288,49209.1926
2011-06-29 13:50:00,17.64,17.65,17.64,17.64,24708.853081972786,15.8198,15.8288,15.8198,15.8198,24708.8531
2011-06-29 13:55:00,17.65,17.65,17.59,17.59,45038.92207346937,15.8288,15.8288,15.775,15.775,45038.9221
2011-06-29 14:00:00,17.6,17.62,17.59,17.62,59217.84198548751,15.7839,15.8019,15.775,15.8019,59217.842
2011-06-29 14:05:00,17.62,17.63,17.6,17.61,61720.00432290248,15.8019,15.8108,15.7839,15.7929,61720.0043
2011-06-29 14:10:00,17.62,17.62,17.57,17.58,34508.98890351473,15.8019,15.8019,15.757,15.766,34508.9889
2011-06-29 14:15:00,17.58,17.58,17.55,17.55,59634.86904172334,15.766,15.766,15.7391,15.7391,59634.869
2011-06-29 14:20:00,17.55,17.56,17.47,17.48,68496.69398673467,15.7391,15.7481,15.6674,15.6763,68496.694
2011-06-29 14:25:00,17.47,17.49,17.41,17.46,112805.81871179136,15.6674,15.6853,15.6135,15.6584,112805.8187
2011-06-29 14:30:00,17.46,17.47,17.44,17.46,53379.46319818592,15.6584,15.6674,15.6404,15.6584,53379.4632
2011-06-29 14:35:00,17.46,17.49,17.44,17.44,62658.31519943309,15.6584,15.6853,15.6404,15.6404,62658.3152
2011-06-29 14:40:00,17.45,17.45,17.4,17.43,115725.00810544212,15.6494,15.6494,15.6046,15.6315,115725.0081
2011-06-29 14:45:00,17.43,17.5,17.42,17.48,98731.15556383216,15.6315,15.6943,15.6225,15.6763,98731.1556
2011-06-29 14:50:00,17.48,17.52,17.48,17.52,53170.94967006801,15.6763,15.7122,15.6763,15.7122,53170.9497
2011-06-29 14:55:00,17.52,17.58,17.51,17.58,42641.016500113365,15.7122,15.766,15.7032,15.766,42641.0165
2011-06-29 15:00:00,17.57,17.66,17.57,17.66,93726.83088900225,15.757,15.8377,15.757,15.8377,93726.8309
2011-06-29 15:05:00,17.66,17.7,17.62,17.63,169834.26865204074,15.8377,15.8736,15.8019,15.8108,169834.2687
2011-06-29 15:10:00,17.64,17.67,17.61,17.62,57132.70670430837,15.8198,15.8467,15.7929,15.8019,57132.7067
2011-06-29 15:15:00,17.62,17.62,17.58,17.61,53275.206434126965,15.8019,15.8019,15.766,15.7929,53275.2064
2011-06-29 15:20:00,17.6,17.61,17.52,17.54,115933.52163356006,15.7839,15.7929,15.7122,15.7301,115933.5216
2011-06-29 15:25:00,17.53,17.54,17.5,17.51,145229.67233412692,15.7212,15.7301,15.6943,15.7032,145229.6723
2011-06-29 15:30:00,17.51,17.57,17.5,17.56,82779.87066281177,15.7032,15.757,15.6943,15.7481,82779.8707
2011-06-29 15:35:00,17.56,17.57,17.53,17.56,66098.78841337866,15.7481,15.757,15.7212,15.7481,66098.7884
2011-06-29 15:40:00,17.55,17.62,17.55,17.62,77984.05951609975,15.7391,15.8019,15.7391,15.8019,77984.0595
2011-06-29 15:45:00,17.62,17.63,17.58,17.62,177653.52595646252,15.8019,15.8108,15.766,15.8019,177653.526
2011-06-29 15:50:00,17.62,17.68,17.61,17.67,132197.57682675731,15.8019,15.8557,15.7929,15.8467,132197.5768
2011-06-29 15:55:00,17.68,17.68,17.63,17.64,242814.00349331056,15.8557,15.8557,15.8108,15.8198,242814.0035
2011-06-30 09:30:00,17.72,17.77,17.67,17.75,67558.38311020406,15.8916,15.9364,15.8467,15.9185,67558.3831
2011-06-30 09:35:00,17.76,17.79,17.71,17.75,45768.71942188207,15.9274,15.9543,15.8826,15.9185,45768.7194
2011-06-30 09:40:00,17.75,17.82,17.69,17.74,39930.34063458048,15.9185,15.9812,15.8647,15.9095,39930.3406
2011-06-30 09:45:00,17.75,17.88,17.75,17.82,96228.9932264172,15.9185,16.035,15.9185,15.9812,96228.9932
2011-06-30 09:50:00,17.83,17.88,17.8,17.82,50981.55762482991,15.9902,16.035,15.9633,15.9812,50981.5576
2011-06-30 09:55:00,17.83,17.85,17.79,17.79,31589.799509863933,15.9902,16.0081,15.9543,15.9543,31589.7995
2011-06-30 10:00:00,17.81,17.87,17.81,17.86,30025.948048979582,15.9723,16.0261,15.9723,16.0171,30025.948
2011-06-30 10:05:00,17.85,17.87,17.83,17.83,23457.771913265296,16.0081,16.0261,15.9902,15.9902,23457.7719
2011-06-30 10:10:00,17.84,17.84,17.82,17.82,14804.460496371878,15.9992,15.9992,15.9812,15.9812,14804.4605
2011-06-30 10:15:00,17.82,17.83,17.79,17.8,38887.77299399092,15.9812,15.9902,15.9543,15.9633,38887.773
2011-06-30 10:20:00,17.81,17.81,17.79,17.79,66307.30194149658,15.9723,15.9723,15.9543,15.9543,66307.3019
2011-06-30 10:25:00,17.8,17.86,17.8,17.82,103318.45318242628,15.9633,16.0171,15.9633,15.9812,103318.4532
2011-06-30 10:30:00,17.82,17.83,17.73,17.74,67766.89663832197,15.9812,15.9902,15.9005,15.9095,67766.8966
2011-06-30 10:35:00,17.74,17.78,17.71,17.71,59217.84198548751,15.9095,15.9454,15.8826,15.8826,59217.842
2011-06-30 10:40:00,17.71,17.71,17.69,17.69,44621.895017233546,15.8826,15.8826,15.8647,15.8647,44621.895
2011-06-30 10:45:00,17.69,17.7,17.64,17.7,42536.75973605441,15.8647,15.8736,15.8198,15.8736,42536.7597
2011-06-30 10:50:00,17.7,17.7,17.67,17.67,15534.257844784575,15.8736,15.8736,15.8467,15.8467,15534.2578
2011-06-30 10:55:00,17.68,17.68,17.6,17.61,50981.55762482991,15.8557,15.8557,15.7839,15.7929,50981.5576
2011-06-30 11:00:00,17.61,17.65,17.61,17.63,89243.79003446709,15.7929,15.8288,15.7929,15.8108,89243.79
2011-06-30 11:05:00,17.64,17.64,17.6,17.61,51190.07115294783,15.8198,15.8198,15.7839,15.7929,51190.0712
2011-06-30 11:10:00,17.62,17.62,17.59,17.61,44621.895017233546,15.8019,15.8019,15.775,15.7929,44621.895
2011-06-30 11:15:00,17.61,17.63,17.6,17.62,22206.69074455781,15.7929,15.8108,15.7839,15.8019,22206.6907
2011-06-30 11:20:00,17.63,17.65,17.62,17.65,21164.12310396825,15.8108,15.8288,15.8019,15.8288,21164.1231
2011-06-30 11:25:00,17.65,17.66,17.65,17.66,18766.21753061224,15.8288,15.8377,15.8288,15.8377,18766.2175
2011-06-30 11:30:00,17.67,17.7,17.66,17.68,62971.08549160996,15.8467,15.8736,15.8377,15.8557,62971.0855
2011-06-30 11:35:00,17.67,17.68,17.62,17.62,21998.1772164399,15.8467,15.8557,15.8019,15.8019,21998.1772
2011-06-30 11:40:00,17.63,17.63,17.59,17.61,37845.20535340135,15.8108,15.8108,15.775,15.7929,37845.2054
2011-06-30 11:45:00,17.61,17.63,17.57,17.57,34717.50243163264,15.7929,15.8108,15.757,15.757,34717.5024
2011-06-30 11:50:00,17.57,17.58,17.54,17.55,27940.81276780044,15.757,15.766,15.7301,15.7391,27940.8128
2011-06-30 11:55:00,17.56,17.56,17.54,17.55,64013.65313219952,15.7481,15.7481,15.7301,15.7391,64013.6531
2011-06-30 12:00:00,17.55,17.59,17.55,17.58,47332.57088276642,15.7391,15.775,15.7391,15.766,47332.5709
2011-06-30 12:05:00,17.57,17.57,17.54,17.56,48896.422343650775,15.757,15.757,15.7301,15.7481,48896.4223
2011-06-30 12:10:00,17.55,17.56,17.53,17.53,94873.65529365077,15.7391,15.7481,15.7212,15.7212,94873.6553
2011-06-30 12:15:00,17.53,17.56,17.53,17.54,59843.38256984125,15.7212,15.7481,15.7212,15.7301,59843.3826
2011-06-30 12:20:00,17.54,17.54,17.5,17.5,75794.66747086165,15.7301,15.7301,15.6943,15.6943,75794.6675
2011-06-30 12:25:00,17.51,17.51,17.5,17.5,17202.366069727886,15.7032,15.7032,15.6943,15.6943,17202.3661
2011-06-30 12:30:00,17.51,17.51,17.47,17.48,128131.563028458,15.7032,15.7032,15.6674,15.6763,128131.563
2011-06-30 12:35:00,17.48,17.48,17.47,17.47,21685.406924263032,15.6763,15.6763,15.6674,15.6674,21685.4069
2011-06-30 12:40:00,17.47,17.48,17.47,17.47,25334.393666326523,15.6674,15.6763,15.6674,15.6674,25334.3937
2011-06-30 12:45:00,17.47,17.5,17.47,17.48,67037.09928990927,15.6674,15.6943,15.6674,15.6763,67037.0993
2011-06-30 12:50:00,17.49,17.5,17.48,17.49,43475.07061258502,15.6853,15.6943,15.6763,15.6853,43475.0706
2011-06-30 12:55:00,17.49,17.5,17.46,17.47,42223.98944387754,15.6853,15.6943,15.6584,15.6674,42223.9894
2011-06-30 13:00:00,17.47,17.49,17.47,17.49,45351.692365646246,15.6674,15.6853,15.6674,15.6853,45351.6924
2011-06-30 13:05:00,17.49,17.5,17.49,17.49,38992.02975804987,15.6853,15.6943,15.6853,15.6853,38992.0298
2011-06-30 13:10:00,17.49,17.5,17.48,17.48,51190.07115294783,15.6853,15.6943,15.6763,15.6763,51190.0712
2011-06-30 13:15:00,17.48,17.49,17.48,17.48,24708.853081972786,15.6763,15.6853,15.6763,15.6763,24708.8531
2011-06-30 13:20:00,17.48,17.49,17.45,17.45,42328.24620793649,15.6763,15.6853,15.6494,15.6494,42328.2462
2011-06-30 13:25:00,17.46,17.46,17.43,17.44,30755.74539739228,15.6584,15.6584,15.6315,15.6404,30755.7454
2011-06-30 13:30:00,17.43,17.49,17.43,17.48,93726.83088900225,15.6315,15.6853,15.6315,15.6763,93726.8309
2011-06-30 13:35:00,17.48,17.49,17.45,17.46,73083.99160532877,15.6763,15.6853,15.6494,15.6584,73083.9916
2011-06-30 13:40:00,17.46,17.47,17.45,17.46,29296.150700566883,15.6584,15.6674,15.6494,15.6584,29296.1507
2011-06-30 13:45:00,17.46,17.48,17.46,17.48,32840.88067857142,15.6584,15.6763,15.6584,15.6763,32840.8807
2011-06-30 13:50:00,17.48,17.48,17.47,17.48,17098.109305668928,15.6763,15.6763,15.6674,15.6763,17098.1093
2011-06-30 13:55:00,17.48,17.52,17.47,17.52,39617.57034240361,15.6763,15.7122,15.6674,15.7122,39617.5703
2011-06-30 14:00:00,17.51,17.56,17.51,17.56,37011.15124092969,15.7032,15.7481,15.7032,15.7481,37011.1512
2011-06-30 14:05:00,17.56,17.56,17.5,17.5,103526.96671054418,15.7481,15.7481,15.6943,15.6943,103526.9667
2011-06-30 14:10:00,17.5,17.5,17.49,17.49,30130.204813038537,15.6943,15.6943,15.6853,15.6853,30130.2048
2011-06-30 14:15:00,17.49,17.52,17.49,17.52,45247.43560158728,15.6853,15.7122,15.6853,15.7122,45247.4356
2011-06-30 14:20:00,17.52,17.53,17.51,17.52,17932.163418140583,15.7122,15.7212,15.7032,15.7122,17932.1634
2011-06-30 14:25:00,17.53,17.54,17.52,17.53,45143.17883752833,15.7212,15.7301,15.7122,15.7212,45143.1788
2011-06-30 14:30:00,17.53,17.53,17.5,17.52,55047.57142312923,15.7212,15.7212,15.6943,15.7122,55047.5714
2011-06-30 14:35:00,17.52,17.54,17.51,17.51,37428.17829716552,15.7122,15.7301,15.7032,15.7032,37428.1783
2011-06-30 14:40:00,17.52,17.52,17.5,17.5,31172.772453628106,15.7122,15.7122,15.6943,15.6943,31172.7725
2011-06-30 14:45:00,17.5,17.5,17.46,17.46,82675.61389875281,15.6943,15.6943,15.6584,15.6584,82675.6139
2011-06-30 14:50:00,17.47,17.47,17.45,17.47,56090.1390637188,15.6674,15.6674,15.6494,15.6674,56090.1391
2011-06-30 14:55:00,17.47,17.49,17.45,17.46,51711.35497324261,15.6674,15.6853,15.6494,15.6584,51711.355
2011-06-30 15:00:00,17.45,17.47,17.45,17.46,58279.53110895689,15.6494,15.6674,15.6494,15.6584,58279.5311
2011-06-30 15:05:00,17.45,17.46,17.45,17.46,45768.71942188207,15.6494,15.6584,15.6494,15.6584,45768.7194
2011-06-30 15:10:00,17.46,17.46,17.42,17.43,60364.66639013603,15.6584,15.6584,15.6225,15.6315,60364.6664
2011-06-30 15:15:00,17.42,17.43,17.41,17.42,92892.77677653058,15.6225,15.6315,15.6135,15.6225,92892.7768
2011-06-30 15:20:00,17.42,17.43,17.41,17.43,71520.14014444442,15.6225,15.6315,15.6135,15.6315,71520.1401
2011-06-30 15:25:00,17.43,17.43,17.36,17.4,237913.9355825396,15.6315,15.6315,15.5687,15.6046,237913.9356
2011-06-30 15:30:00,17.4,17.47,17.4,17.47,110407.91313843534,15.6046,15.6674,15.6046,15.6674,110407.9131
2011-06-30 15:35:00,17.47,17.47,17.46,17.47,61407.2340307256,15.6674,15.6674,15.6584,15.6674,61407.234
2011-06-30 15:40:00,17.47,17.47,17.45,17.46,159304.3354820861,15.6674,15.6674,15.6494,15.6584,159304.3355
2011-06-30 15:45:00,17.46,17.5,17.45,17.47,305993.60251303844,15.6584,15.6943,15.6494,15.6674,305993.6025
2011-06-30 15:50:00,17.47,17.47,17.46,17.46,145021.158806009,15.6674,15.6674,15.6584,15.6584,145021.1588
2011-06-30 15:55:00,17.46,17.48,17.43,17.43,743350.7277403625,15.6584,15.6763,15.6315,15.6315,743350.7277
2011-07-01 09:30:00,17.44,17.51,17.44,17.46,91954.46589999997,15.6404,15.7032,15.6404,15.6584,91954.4659
2011-07-01 09:35:00,17.45,17.59,17.45,17.59,22936.48809297052,15.6494,15.775,15.6494,15.775,22936.4881
2011-07-01 09:40:00,17.58,17.69,17.58,17.65,40972.908275170055,15.766,15.8647,15.766,15.8288,40972.9083
2011-07-01 09:45:00,17.66,17.75,17.66,17.74,57132.70670430837,15.8377,15.9185,15.8377,15.9095,57132.7067
2011-07-01 09:50:00,17.74,17.78,17.73,17.76,46915.54382653059,15.9095,15.9454,15.9005,15.9274,46915.5438
2011-07-01 09:55:00,17.76,17.76,17.69,17.69,46707.03029841268,15.9274,15.9274,15.8647,15.8647,46707.0303
2011-07-01 10:00:00,17.7,17.94,17.7,17.93,112076.02136337863,15.8736,16.0889,15.8736,16.0799,112076.0214
2011-07-01 10:05:00,17.92,17.94,17.87,17.9,80590.47861757367,16.0709,16.0889,16.0261,16.053,80590.4786
2011-07-01 10:10:00,17.9,17.92,17.88,17.91,121354.8733646258,16.053,16.0709,16.035,16.0619,121354.8734
2011-07-01 10:15:00,17.91,17.92,17.88,17.91,92580.00648435373,16.0619,16.0709,16.035,16.0619,92580.0065
2011-07-01 10:20:00,17.9,17.92,17.88,17.91,70581.82926791381,16.053,16.0709,16.035,16.0619,70581.8293
2011-07-01 10:25:00,17.91,17.95,17.89,17.93,83613.92477528342,16.0619,16.0978,16.044,16.0799,83613.9248
2011-07-01 10:30:00,17.93,17.97,17.9,17.9,97271.56086700676,16.0799,16.1158,16.053,16.053,97271.5609
2011-07-01 10:35:00,17.91,17.92,17.86,17.89,42223.98944387754,16.0619,16.0709,16.0171,16.044,42223.9894
2011-07-01 10:40:00,17.9,17.91,17.85,17.9,35864.326836281165,16.053,16.0619,16.0081,16.053,35864.3268
2011-07-01 10:45:00,17.91,17.96,17.89,17.95,204551.7710836734,16.0619,16.1068,16.044,16.0978,204551.7711
2011-07-01 10:50:00,17.95,17.95,17.92,17.93,32006.82656609976,16.0978,16.0978,16.0709,16.0799,32006.8266
2011-07-01 10:55:00,17.93,17.93,17.87,17.88,29921.691284920624,16.0799,16.0799,16.0261,16.035,29921.6913
2011-07-01 11:00:00,17.89,17.92,17.88,17.92,15534.257844784575,16.044,16.0709,16.035,16.0709,15534.2578
2011-07-01 11:05:00,17.91,17.92,17.83,17.87,106550.41286825392,16.0619,16.0709,15.9902,16.0261,106550.4129
2011-07-01 11:10:00,17.87,17.88,17.82,17.84,25751.42072256235,16.0261,16.035,15.9812,15.9992,25751.4207
2011-07-01 11:15:00,17.85,17.9,17.84,17.9,28357.83982403628,16.0081,16.053,15.9992,16.053,28357.8398
2011-07-01 11:20:00,17.9,17.95,17.9,17.95,13553.379327664394,16.053,16.0978,16.053,16.0978,13553.3793
2011-07-01 11:25:00,17.95,17.96,17.92,17.94,22310.947508616773,16.0978,16.1068,16.0709,16.0889,22310.9475
2011-07-01 11:30:00,17.93,17.95,17.9,17.92,103735.4802386621,16.0799,16.0978,16.053,16.0709,103735.4802
2011-07-01 11:35:00,17.92,17.95,17.92,17.92,46498.516770294766,16.0709,16.0978,16.0709,16.0709,46498.5168
2011-07-01 11:40:00,17.92,17.94,17.9,17.93,27940.81276780044,16.0709,16.0889,16.053,16.0799,27940.8128
2011-07-01 11:45:00,17.93,17.97,17.92,17.96,17410.8795978458,16.0799,16.1158,16.0709,16.1068,17410.8796
2011-07-01 11:50:00,17.96,17.99,17.95,17.98,82154.33007845802,16.1068,16.1337,16.0978,16.1247,82154.3301
2011-07-01 11:55:00,17.99,18.02,17.99,18.0,63075.34225566891,16.1337,16.1606,16.1337,16.1427,63075.3423
2011-07-01 12:00:00,18.01,18.02,18.0,18.0,13970.40638390022,16.1516,16.1606,16.1427,16.1427,13970.4064
2011-07-01 12:05:00,18.01,18.05,18.01,18.05,45351.692365646246,16.1516,16.1875,16.1516,16.1875,45351.6924
2011-07-01 12:10:00,18.05,18.05,18.04,18.04,3127.7029217687063,16.1875,16.1875,16.1785,16.1785,3127.7029
2011-07-01 12:15:00,18.05,18.05,18.03,18.04,13240.609035487523,16.1875,16.1875,16.1696,16.1785,13240.609
2011-07-01 12:20:00,18.05,18.06,18.03,18.06,20642.839283673464,16.1875,16.1965,16.1696,16.1965,20642.8393
2011-07-01 12:25:00,18.05,18.07,18.04,18.06,11989.52786678004,16.1875,16.2054,16.1785,16.1965,11989.5279
2011-07-01 12:30:00,18.06,18.06,18.03,18.04,18036.42018219954,16.1965,16.1965,16.1696,16.1785,18036.4202
2011-07-01 12:35:00,18.04,18.04,18.03,18.04,9591.622293424032,16.1785,16.1785,16.1696,16.1785,9591.6223
2011-07-01 12:40:00,18.04,18.05,18.03,18.03,36594.124184693865,16.1785,16.1875,16.1696,16.1696,36594.1242
2011-07-01 12:45:00,18.04,18.04,18.03,18.03,12719.32521519274,16.1785,16.1785,16.1696,16.1696,12719.3252
2011-07-01 12:50:00,18.04,18.04,18.03,18.03,26898.24512721088,16.1785,16.1785,16.1696,16.1696,26898.2451
2011-07-01 12:55:00,18.03,18.04,18.03,18.03,4587.297618594103,16.1696,16.1785,16.1696,16.1696,4587.2976
2011-07-01 13:00:00,18.03,18.04,18.03,18.03,18974.73105873015,16.1696,16.1785,16.1696,16.1696,18974.7311
2011-07-01 13:05:00,18.03,18.07,18.03,18.07,14804.460496371878,16.1696,16.2054,16.1696,16.2054,14804.4605
2011-07-01 13:10:00,18.06,18.07,18.03,18.04,20851.352811791377,16.1965,16.2054,16.1696,16.1785,20851.3528
2011-07-01 13:15:00,18.04,18.05,18.03,18.03,13240.609035487523,16.1785,16.1875,16.1696,16.1696,13240.609
2011-07-01 13:20:00,18.03,18.04,18.03,18.03,6046.892315419499,16.1696,16.1785,16.1696,16.1696,6046.8923
2011-07-01 13:25:00,18.03,18.04,18.02,18.03,19183.244586848065,16.1696,16.1785,16.1606,16.1696,19183.2446
2011-07-01 13:30:00,18.03,18.03,17.98,17.99,29087.63717244897,16.1696,16.1696,16.1247,16.1337,29087.6372
2011-07-01 13:35:00,17.98,17.99,17.98,17.98,37323.92153310656,16.1247,16.1337,16.1247,16.1247,37323.9215
2011-07-01 13:40:00,17.98,17.98,17.95,17.95,21059.86633990929,16.1247,16.1247,16.0978,16.0978,21059.8663
2011-07-01 13:45:00,17.96,17.98,17.96,17.97,22310.947508616773,16.1068,16.1247,16.1068,16.1158,22310.9475
2011-07-01 13:50:00,17.97,17.97,17.96,17.96,6463.919371655326,16.1158,16.1158,16.1068,16.1068,6463.9194
2011-07-01 13:55:00,17.96,17.97,17.96,17.97,2293.6488092970512,16.1068,16.1158,16.1068,16.1158,2293.6488
2011-07-01 14:00:00,17.97,17.97,17.96,17.97,11468.244046485255,16.1158,16.1158,16.1068,16.1158,11468.244
2011-07-01 14:05:00,17.97,17.98,17.97,17.97,9278.852001247162,16.1158,16.1247,16.1158,16.1158,9278.852
2011-07-01 14:10:00,17.97,17.97,17.97,17.97,9383.10876530612,16.1158,16.1158,16.1158,16.1158,9383.1088
2011-07-01 14:15:00,17.98,17.99,17.97,17.98,15012.974024489791,16.1247,16.1337,16.1158,16.1247,15012.974
2011-07-01 14:20:00,17.97,17.99,17.97,17.99,19078.98782278911,16.1158,16.1337,16.1158,16.1337,19078.9878
2011-07-01 14:25:00,17.99,17.99,17.98,17.99,8340.54112471655,16.1337,16.1337,16.1247,16.1337,8340.5411
2011-07-01 14:30:00,17.99,18.01,17.98,18.01,14700.20373231292,16.1337,16.1516,16.1247,16.1516,14700.2037
2011-07-01 14:35:00,18.01,18.01,17.99,17.99,15951.284901020405,16.1516,16.1516,16.1337,16.1337,15951.2849
2011-07-01 14:40:00,17.99,18.0,17.99,18.0,12198.041394897957,16.1337,16.1427,16.1337,16.1427,12198.0414
2011-07-01 14:45:00,18.0,18.01,17.99,18.01,8340.54112471655,16.1427,16.1516,16.1337,16.1516,8340.5411
2011-07-01 14:50:00,18.01,18.02,18.0,18.01,9487.365529365075,16.1516,16.1606,16.1427,16.1516,9487.3655
2011-07-01 14:55:00,18.01,18.04,18.01,18.04,12823.581979251696,16.1516,16.1785,16.1516,16.1785,12823.582
2011-07-01 15:00:00,18.04,18.04,18.01,18.03,35760.07007222221,16.1785,16.1785,16.1516,16.1696,35760.0701
2011-07-01 15:05:00,18.04,18.05,18.0,18.01,27523.78571156461,16.1785,16.1875,16.1427,16.1516,27523.7857
2011-07-01 15:10:00,18.0,18.01,18.0,18.0,11468.244046485255,16.1427,16.1516,16.1427,16.1427,11468.244
2011-07-01 15:15:00,18.0,18.01,17.97,17.98,30651.488633333323,16.1427,16.1516,16.1158,16.1247,30651.4886
2011-07-01 15:20:00,17.98,17.99,17.97,17.97,22623.71780079364,16.1247,16.1337,16.1158,16.1158,22623.7178
2011-07-01 15:25:00,17.97,17.97,17.96,17.96,25647.16395850339,16.1158,16.1158,16.1068,16.1068,25647.164
2011-07-01 15:30:00,17.97,17.97,17.95,17.97,52024.12526541948,16.1158,16.1158,16.0978,16.1158,52024.1253
2011-07-01 15:35:00,17.97,17.97,17.95,17.95,35968.58360034012,16.1158,16.1158,16.0978,16.0978,35968.5836
2011-07-01 15:40:00,17.97,17.99,17.97,17.98,58488.04463707481,16.1158,16.1337,16.1158,16.1247,58488.0446
2011-07-01 15:45:00,17.99,18.01,17.97,17.97,177757.78272052147,16.1337,16.1516,16.1158,16.1158,177757.7827
2011-07-01 15:50:00,17.97,17.97,17.97,17.97,65994.5316493197,16.1158,16.1158,16.1158,16.1158,65994.5316
2011-07-01 15:55:00,17.97,17.98,17.97,17.98,192040.95939659857,16.1158,16.1247,16.1158,16.1247,192040.9594
2011-07-05 09:30:00,17.94,17.99,17.83,17.84,54005.00378253967,16.1235,16.1684,16.0246,16.0336,54005.0038
2011-07-05 09:35:00,17.83,17.83,17.67,17.68,35968.58360034012,16.0246,16.0246,15.8808,15.8898,35968.5836
2011-07-05 09:40:00,17.67,17.71,17.66,17.69,35968.58360034012,15.8808,15.9168,15.8718,15.8988,35968.5836
2011-07-05 09:45:00,17.7,17.73,17.68,17.73,67454.1263461451,15.9078,15.9348,15.8898,15.9348,67454.1263
2011-07-05 09:50:00,17.73,17.77,17.72,17.73,33779.19155510203,15.9348,15.9707,15.9258,15.9348,33779.1916
2011-07-05 09:55:00,17.73,17.73,17.7,17.71,17410.8795978458,15.9348,15.9348,15.9078,15.9168,17410.8796
2011-07-05 10:00:00,17.71,17.77,17.67,17.77,30442.97510521541,15.9168,15.9707,15.8808,15.9707,30442.9751
2011-07-05 10:05:00,17.76,17.78,17.7,17.73,35134.529487868465,15.9617,15.9797,15.9078,15.9348,35134.5295
2011-07-05 10:10:00,17.74,17.76,17.69,17.69,27732.29923968253,15.9437,15.9617,15.8988,15.8988,27732.2992
2011-07-05 10:15:00,17.69,17.7,17.6,17.63,34300.47537539681,15.8988,15.9078,15.8179,15.8449,34300.4754
2011-07-05 10:20:00,17.62,17.67,17.6,17.6,26376.96130691609,15.8359,15.8808,15.8179,15.8179,26376.9613
2011-07-05 10:25:00,17.61,17.68,17.61,17.67,19913.041935260764,15.8269,15.8898,15.8269,15.8808,19913.0419
2011-07-05 10:30:00,17.67,17.7,17.65,17.66,30964.258925510192,15.8808,15.9078,15.8629,15.8718,30964.2589
2011-07-05 10:35:00,17.66,17.66,17.65,17.65,21789.663688321987,15.8718,15.8718,15.8629,15.8629,21789.6637
2011-07-05 10:40:00,17.65,17.67,17.65,17.65,15951.284901020405,15.8629,15.8808,15.8629,15.8629,15951.2849
2011-07-05 10:45:00,17.65,17.66,17.6,17.61,28253.583059977314,15.8629,15.8718,15.8179,15.8269,28253.5831
2011-07-05 10:50:00,17.61,17.66,17.61,17.65,17515.136361904755,15.8269,15.8718,15.8269,15.8629,17515.1364
2011-07-05 10:55:00,17.65,17.65,17.59,17.6,32945.137442630374,15.8629,15.8629,15.8089,15.8179,32945.1374
2011-07-05 11:00:00,17.61,17.66,17.6,17.64,58592.301401133765,15.8269,15.8718,15.8179,15.8539,58592.3014
2011-07-05 11:05:00,17.63,17.64,17.61,17.63,21998.1772164399,15.8449,15.8539,15.8269,15.8449,21998.1772
2011-07-05 11:10:00,17.63,17.66,17.63,17.65,34300.47537539681,15.8449,15.8718,15.8449,15.8629,34300.4754
2011-07-05 11:15:00,17.66,17.68,17.64,17.65,18453.44723843537,15.8718,15.8898,15.8539,15.8629,18453.4472
2011-07-05 11:20:00,17.65,17.66,17.63,17.64,8549.054652834464,15.8629,15.8718,15.8449,15.8539,8549.0547
2011-07-05 11:25:00,17.64,17.65,17.61,17.65,20747.09604773242,15.8539,15.8629,15.8269,15.8629,20747.096
2011-07-05 11:30:00,17.64,17.68,17.63,17.65,29921.691284920624,15.8539,15.8898,15.8449,15.8629,29921.6913
2011-07-05 11:35:00,17.65,17.66,17.59,17.59,18244.93371031745,15.8629,15.8718,15.8089,15.8089,18244.9337
2011-07-05 11:40:00,17.6,17.63,17.58,17.62,16264.055193197271,15.8179,15.8449,15.7999,15.8359,16264.0552
2011-07-05 11:45:00,17.62,17.67,17.62,17.66,20538.582519614505,15.8359,15.8808,15.8359,15.8718,20538.5825
2011-07-05 11:50:00,17.66,17.66,17.64,17.64,17723.64989002267,15.8718,15.8718,15.8539,15.8539,17723.6499
2011-07-05 11:55:00,17.64,17.64,17.62,17.62,5629.865259183672,15.8539,15.8539,15.8359,15.8359,5629.8653
2011-07-05 12:00:00,17.63,17.66,17.62,17.66,107175.95345260767,15.8449,15.8718,15.8359,15.8718,107175.9535
2011-07-05 12:05:00,17.65,17.68,17.65,17.67,9174.595237188203,15.8629,15.8898,15.8629,15.8808,9174.5952
2011-07-05 12:10:00,17.68,17.7,17.67,17.69,25230.136902267564,15.8898,15.9078,15.8808,15.8988,25230.1369
2011-07-05 12:15:00,17.7,17.71,17.69,17.7,18974.73105873015,15.9078,15.9168,15.8988,15.9078,18974.7311
2011-07-05 12:20:00,17.71,17.72,17.7,17.72,39513.313578344656,15.9168,15.9258,15.9078,15.9258,39513.3136
2011-07-05 12:25:00,17.71,17.74,17.71,17.74,12302.298158956912,15.9168,15.9437,15.9168,15.9437,12302.2982
2011-07-05 12:30:00,17.74,17.75,17.74,17.75,29713.17775680271,15.9437,15.9527,15.9437,15.9527,29713.1778
2011-07-05 12:35:00,17.75,17.75,17.74,17.75,24083.31249761904,15.9527,15.9527,15.9437,15.9527,24083.3125
2011-07-05 12:40:00,17.75,17.75,17.74,17.75,6880.946427891154,15.9527,15.9527,15.9437,15.9527,6880.9464
2011-07-05 12:45:00,17.74,17.75,17.74,17.74,14804.460496371878,15.9437,15.9527,15.9437,15.9437,14804.4605
2011-07-05 12:50:00,17.74,17.74,17.73,17.74,10217.162877777777,15.9437,15.9437,15.9348,15.9437,10217.1629
2011-07-05 12:55:00,17.74,17.75,17.74,17.75,25021.62337414965,15.9437,15.9527,15.9437,15.9527,25021.6234
2011-07-05 13:00:00,17.75,17.78,17.75,17.78,24083.31249761904,15.9527,15.9797,15.9527,15.9797,24083.3125
2011-07-05 13:05:00,17.78,17.79,17.77,17.79,9800.135821541946,15.9797,15.9887,15.9707,15.9887,9800.1358
2011-07-05 13:10:00,17.79,17.79,17.78,17.79,8549.054652834464,15.9887,15.9887,15.9797,15.9887,8549.0547
2011-07-05 13:15:00,17.78,17.83,17.78,17.82,33987.705083219946,15.9797,16.0246,15.9797,16.0156,33987.7051
2011-07-05 13:20:00,17.82,17.83,17.82,17.83,4795.811146712016,16.0156,16.0246,16.0156,16.0246,4795.8111
2011-07-05 13:25:00,17.82,17.83,17.82,17.83,3336.21644988662,16.0156,16.0246,16.0156,16.0246,3336.2164
2011-07-05 13:30:00,17.83,17.84,17.82,17.84,15221.487552607705,16.0246,16.0336,16.0156,16.0336,15221.4876
2011-07-05 13:35:00,17.83,17.84,17.83,17.83,20851.352811791377,16.0246,16.0336,16.0246,16.0246,20851.3528
2011-07-05 13:40:00,17.84,17.84,17.82,17.82,11051.21699024943,16.0336,16.0336,16.0156,16.0156,11051.217
2011-07-05 13:45:00,17.82,17.87,17.82,17.86,37740.94858934239,16.0156,16.0606,16.0156,16.0516,37740.9486
2011-07-05 13:50:00,17.86,17.87,17.86,17.87,9278.852001247162,16.0516,16.0606,16.0516,16.0606,9278.852
2011-07-05 13:55:00,17.87,17.91,17.87,17.88,26793.98836315192,16.0606,16.0965,16.0606,16.0696,26793.9884
2011-07-05 14:00:00,17.88,17.93,17.84,17.86,111971.7645993197,16.0696,16.1145,16.0336,16.0516,111971.7646
2011-07-05 14:05:00,17.86,17.86,17.81,17.82,28566.353352154187,16.0516,16.0516,16.0067,16.0156,28566.3534
2011-07-05 14:10:00,17.82,17.87,17.81,17.87,26585.474835034005,16.0156,16.0606,16.0067,16.0606,26585.4748
2011-07-05 14:15:00,17.86,17.86,17.79,17.79,59634.86904172334,16.0516,16.0516,15.9887,15.9887,59634.869
2011-07-05 14:20:00,17.79,17.79,17.72,17.75,56090.1390637188,15.9887,15.9887,15.9258,15.9527,56090.1391
2011-07-05 14:25:00,17.74,17.75,17.74,17.75,16159.798429138316,15.9437,15.9527,15.9437,15.9527,16159.7984
2011-07-05 14:30:00,17.74,17.76,17.74,17.74,17827.906654081627,15.9437,15.9617,15.9437,15.9437,17827.9067
2011-07-05 14:35:00,17.74,17.78,17.74,17.77,33362.1644988662,15.9437,15.9797,15.9437,15.9707,33362.1645
2011-07-05 14:40:00,17.76,17.78,17.76,17.77,19183.244586848065,15.9617,15.9797,15.9617,15.9707,19183.2446
2011-07-05 14:45:00,17.77,17.77,17.75,17.77,16264.055193197271,15.9707,15.9707,15.9527,15.9707,16264.0552
2011-07-05 14:50:00,17.77,17.79,17.77,17.78,26064.19101473922,15.9707,15.9887,15.9707,15.9797,26064.191
2011-07-05 14:55:00,17.78,17.8,17.77,17.79,28462.096588095228,15.9797,15.9977,15.9707,15.9887,28462.0966
2011-07-05 15:00:00,17.8,17.8,17.76,17.77,24083.31249761904,15.9977,15.9977,15.9617,15.9707,24083.3125
2011-07-05 15:05:00,17.78,17.8,17.78,17.8,36489.86742063491,15.9797,15.9977,15.9797,15.9977,36489.8674
2011-07-05 15:10:00,17.79,17.8,17.79,17.8,7297.973484126982,15.9887,15.9977,15.9887,15.9977,7297.9735
2011-07-05 15:15:00,17.8,17.81,17.79,17.81,12093.784630838998,15.9977,16.0067,15.9887,16.0067,12093.7846
2011-07-05 15:20:00,17.81,17.84,17.8,17.83,21059.86633990929,16.0067,16.0336,15.9977,16.0246,21059.8663
2011-07-05 15:25:00,17.84,17.84,17.82,17.84,19600.27164308389,16.0336,16.0336,16.0156,16.0336,19600.2716
2011-07-05 15:30:00,17.84,17.87,17.84,17.85,29713.17775680271,16.0336,16.0606,16.0336,16.0426,29713.1778
2011-07-05 15:35:00,17.85,17.86,17.85,17.86,17306.62283378684,16.0426,16.0516,16.0426,16.0516,17306.6228
2011-07-05 15:40:00,17.85,17.86,17.84,17.84,68183.9236945578,16.0426,16.0516,16.0336,16.0336,68183.9237
2011-07-05 15:45:00,17.84,17.85,17.82,17.82,35447.29978004534,16.0336,16.0426,16.0156,16.0156,35447.2998
2011-07-05 15:50:00,17.82,17.85,17.81,17.85,69435.00486326528,16.0156,16.0426,16.0067,16.0426,69435.0049
2011-07-05 15:55:00,17.84,17.84,17.81,17.84,130633.72536587298,16.0336,16.0336,16.0067,16.0336,130633.7254
2011-07-06 09:30:00,17.67,17.73,17.58,17.62,79652.16774104306,15.8808,15.9348,15.7999,15.8359,79652.1677
2011-07-06 09:35:00,17.62,17.68,17.57,17.58,34091.9618472789,15.8359,15.8898,15.791,15.7999,34091.9618
2011-07-06 09:40:00,17.58,17.58,17.49,17.53,46290.003242176856,15.7999,15.7999,15.7191,15.755,46290.0032
2011-07-06 09:45:00,17.53,17.6,17.5,17.56,66724.3289977324,15.755,15.8179,15.728,15.782,66724.329
2011-07-06 09:50:00,17.57,17.59,17.54,17.56,32736.62391451246,15.791,15.8089,15.764,15.782,32736.6239
2011-07-06 09:55:00,17.56,17.59,17.55,17.55,9800.135821541946,15.782,15.8089,15.773,15.773,9800.1358
2011-07-06 10:00:00,17.57,17.6,17.54,17.55,59634.86904172334,15.791,15.8179,15.764,15.773,59634.869
2011-07-06 10:05:00,17.54,17.61,17.54,17.61,31381.28598174602,15.764,15.8269,15.764,15.8269,31381.286
2011-07-06 10:10:00,17.61,17.61,17.55,17.55,18766.21753061224,15.8269,15.8269,15.773,15.773,18766.2175
2011-07-06 10:15:00,17.55,17.58,17.55,17.58,49104.93587176869,15.773,15.7999,15.773,15.7999,49104.9359
2011-07-06 10:20:00,17.57,17.62,17.57,17.61,25125.88013820861,15.791,15.8359,15.791,15.8269,25125.8801
2011-07-06 10:25:00,17.62,17.64,17.59,17.59,78922.37039263036,15.8359,15.8539,15.8089,15.8089,78922.3704
2011-07-06 10:30:00,17.59,17.6,17.59,17.6,20434.32575555555,15.8089,15.8179,15.8089,15.8179,20434.3258
2011-07-06 10:35:00,17.6,17.62,17.58,17.59,44517.63825317459,15.8179,15.8359,15.7999,15.8089,44517.6383
2011-07-06 10:40:00,17.6,17.61,17.54,17.55,61302.97726666665,15.8179,15.8269,15.764,15.773,61302.9773
2011-07-06 10:45:00,17.55,17.56,17.52,17.56,20121.55546337868,15.773,15.782,15.746,15.782,20121.5555
2011-07-06 10:50:00,17.56,17.6,17.55,17.58,18766.21753061224,15.782,15.8179,15.773,15.7999,18766.2175
2011-07-06 10:55:00,17.58,17.58,17.54,17.55,30860.00216145124,15.7999,15.7999,15.764,15.773,30860.0022
2011-07-06 11:00:00,17.56,17.58,17.55,17.55,26481.218070975046,15.782,15.7999,15.773,15.773,26481.2181
2011-07-06 11:05:00,17.55,17.56,17.51,17.52,24813.109846031737,15.773,15.782,15.737,15.746,24813.1098
2011-07-06 11:10:00,17.52,17.55,17.51,17.52,21998.1772164399,15.746,15.773,15.737,15.746,21998.1772
2011-07-06 11:15:00,17.53,17.54,17.51,17.53,24917.366610090696,15.755,15.764,15.737,15.755,24917.3666
2011-07-06 11:20:00,17.53,17.55,17.52,17.52,12719.32521519274,15.755,15.773,15.746,15.746,12719.3252
2011-07-06 11:25:00,17.52,17.54,17.5,17.54,11572.500810544214,15.746,15.764,15.728,15.764,11572.5008
2011-07-06 11:30:00,17.54,17.57,17.54,17.56,11572.500810544214,15.764,15.791,15.764,15.782,11572.5008
2011-07-06 11:35:00,17.56,17.64,17.56,17.62,27836.556003741487,15.782,15.8539,15.782,15.8359,27836.556
2011-07-06 11:40:00,17.62,17.68,17.62,17.65,25542.90719444444,15.8359,15.8898,15.8359,15.8629,25542.9072
2011-07-06 11:45:00,17.66,17.67,17.65,17.66,20642.839283673464,15.8718,15.8808,15.8629,15.8718,20642.8393
2011-07-06 11:50:00,17.66,17.66,17.64,17.65,8861.824945011334,15.8718,15.8718,15.8539,15.8629,8861.8249
2011-07-06 11:55:00,17.65,17.7,17.65,17.65,29296.150700566883,15.8629,15.9078,15.8629,15.8629,29296.1507
2011-07-06 12:00:00,17.65,17.67,17.64,17.65,13449.122563605437,15.8629,15.8808,15.8539,15.8629,13449.1226
2011-07-06 12:05:00,17.64,17.65,17.62,17.63,18140.676946258496,15.8539,15.8629,15.8359,15.8449,18140.6769
2011-07-06 12:10:00,17.62,17.63,17.61,17.61,7193.716720068025,15.8359,15.8449,15.8269,15.8269,7193.7167
2011-07-06 12:15:00,17.61,17.62,17.6,17.62,7402.230248185939,15.8269,15.8359,15.8179,15.8359,7402.2302
2011-07-06 12:20:00,17.62,17.63,17.61,17.61,4066.0137982993183,15.8359,15.8449,15.8269,15.8269,4066.0138
2011-07-06 12:25:00,17.61,17.64,17.6,17.63,11572.500810544214,15.8269,15.8539,15.8179,15.8449,11572.5008
2011-07-06 12:30:00,17.64,17.67,17.64,17.64,27002.501891269832,15.8539,15.8808,15.8539,15.8539,27002.5019
2011-07-06 12:35:00,17.65,17.67,17.64,17.67,12510.811687074824,15.8629,15.8808,15.8539,15.8808,12510.8117
2011-07-06 12:40:00,17.68,17.68,17.64,17.65,12093.784630838998,15.8898,15.8898,15.8539,15.8629,12093.7846
2011-07-06 12:45:00,17.64,17.66,17.64,17.65,20434.32575555555,15.8539,15.8718,15.8539,15.8629,20434.3258
2011-07-06 12:50:00,17.65,17.66,17.65,17.66,3648.986742063491,15.8629,15.8718,15.8629,15.8718,3648.9867
2011-07-06 12:55:00,17.65,17.69,17.65,17.69,21581.15016020408,15.8629,15.8988,15.8629,15.8988,21581.1502
2011-07-06 13:00:00,17.69,17.69,17.66,17.67,19078.98782278911,15.8988,15.8988,15.8718,15.8808,19078.9878
2011-07-06 13:05:00,17.67,17.67,17.63,17.64,20434.32575555555,15.8808,15.8808,15.8449,15.8539,20434.3258
2011-07-06 13:10:00,17.64,17.64,17.63,17.63,6151.149079478456,15.8539,15.8539,15.8449,15.8449,6151.1491
2011-07-06 13:15:00,17.63,17.65,17.63,17.65,12823.581979251696,15.8449,15.8629,15.8449,15.8629,12823.582
2011-07-06 13:20:00,17.65,17.66,17.63,17.64,11989.52786678004,15.8629,15.8718,15.8449,15.8539,11989.5279
2011-07-06 13:25:00,17.64,17.64,17.61,17.63,11676.75757460317,15.8539,15.8539,15.8269,15.8449,11676.7576
2011-07-06 13:30:00,17.63,17.63,17.61,17.62,24291.826025736955,15.8449,15.8449,15.8269,15.8359,24291.826
2011-07-06 13:35:00,17.61,17.62,17.61,17.62,4483.040854535146,15.8269,15.8359,15.8269,15.8359,4483.0409
2011-07-06 13:40:00,17.61,17.63,17.61,17.63,16368.31195725623,15.8269,15.8449,15.8269,15.8449,16368.312
2011-07-06 13:45:00,17.63,17.63,17.62,17.63,4900.067910770973,15.8449,15.8449,15.8359,15.8449,4900.0679
2011-07-06 13:50:00,17.62,17.62,17.59,17.6,15951.284901020405,15.8359,15.8359,15.8089,15.8179,15951.2849
2011-07-06 13:55:00,17.59,17.62,17.58,17.62,16993.852541609973,15.8089,15.8359,15.7999,15.8359,16993.8525
2011-07-06 14:00:00,17.62,17.63,17.6,17.6,15847.028136961446,15.8359,15.8449,15.8179,15.8179,15847.0281
2011-07-06 14:05:00,17.6,17.6,17.57,17.57,20955.60957585033,15.8179,15.8179,15.791,15.791,20955.6096
2011-07-06 14:10:00,17.56,17.59,17.56,17.56,24813.109846031737,15.782,15.8089,15.782,15.782,24813.1098
2011-07-06 14:15:00,17.56,17.58,17.56,17.57,8549.054652834464,15.782,15.7999,15.782,15.791,8549.0547
2011-07-06 14:20:00,17.57,17.58,17.54,17.55,18974.73105873015,15.791,15.7999,15.764,15.773,18974.7311
2011-07-06 14:25:00,17.54,17.56,17.54,17.55,7819.257304421766,15.764,15.782,15.764,15.773,7819.2573
2011-07-06 14:30:00,17.56,17.57,17.54,17.55,13970.40638390022,15.782,15.791,15.764,15.773,13970.4064
2011-07-06 14:35:00,17.54,17.56,17.54,17.56,12510.811687074824,15.764,15.782,15.764,15.782,12510.8117
2011-07-06 14:40:00,17.55,17.56,17.54,17.55,18453.44723843537,15.773,15.782,15.764,15.773,18453.4472
2011-07-06 14:45:00,17.55,17.58,17.55,17.56,19183.244586848065,15.773,15.7999,15.773,15.782,19183.2446
2011-07-06 14:50:00,17.57,17.57,17.56,17.56,2919.1893936507927,15.791,15.791,15.782,15.782,2919.1894
2011-07-06 14:55:00,17.56,17.57,17.53,17.53,34821.7591956916,15.782,15.791,15.755,15.755,34821.7592
2011-07-06 15:00:00,17.53,17.54,17.51,17.53,30442.97510521541,15.755,15.764,15.737,15.755,30442.9751
2011-07-06 15:05:00,17.52,17.55,17.51,17.53,36385.61065657596,15.746,15.773,15.737,15.755,36385.6107
2011-07-06 15:10:00,17.53,17.54,17.5,17.51,30025.948048979582,15.755,15.764,15.728,15.737,30025.948
2011-07-06 15:15:00,17.51,17.54,17.5,17.54,15221.487552607705,15.737,15.764,15.728,15.764,15221.4876
2011-07-06 15:20:00,17.54,17.55,17.52,17.53,21685.406924263032,15.764,15.773,15.746,15.755,21685.4069
2011-07-06 15:25:00,17.53,17.55,17.53,17.54,14387.43344013605,15.755,15.773,15.755,15.764,14387.4334
2011-07-06 15:30:00,17.54,17.54,17.52,17.53,30651.488633333323,15.764,15.764,15.746,15.755,30651.4886
2011-07-06 15:35:00,17.52,17.54,17.5,17.51,33779.19155510203,15.746,15.764,15.728,15.737,33779.1916
2011-07-06 15:40:00,17.51,17.55,17.51,17.55,44309.124725056674,15.737,15.773,15.737,15.773,44309.1247
2011-07-06 15:45:00,17.55,17.57,17.53,17.55,77150.00540362809,15.773,15.791,15.755,15.773,77150.0054
2011-07-06 15:50:00,17.55,17.58,17.54,17.57,41806.96238764171,15.773,15.7999,15.764,15.791,41806.9624
2011-07-06 15:55:00,17.57,17.58,17.55,17.56,179113.12065328792,15.791,15.7999,15.773,15.782,179113.1207
2011-07-07 09:30:00,17.76,17.82,17.74,17.76,55568.85524342402,15.9617,16.0156,15.9437,15.9617,55568.8552
2011-07-07 09:35:00,17.77,17.83,17.7,17.83,81945.81655034011,15.9707,16.0246,15.9078,16.0246,81945.8166
2011-07-07 09:40:00,17.84,17.91,17.83,17.89,62241.28814319726,16.0336,16.0965,16.0246,16.0786,62241.2881
2011-07-07 09:45:00,17.89,18.0,17.89,17.99,53275.206434126965,16.0786,16.1774,16.0786,16.1684,53275.2064
2011-07-07 09:50:00,18.0,18.03,17.99,18.02,76211.69452709748,16.1774,16.2044,16.1684,16.1954,76211.6945
2011-07-07 09:55:00,18.01,18.05,17.97,17.97,54213.517310657575,16.1864,16.2224,16.1505,16.1505,54213.5173
2011-07-07 10:00:00,17.97,18.08,17.97,18.04,82675.61389875281,16.1505,16.2493,16.1505,16.2134,82675.6139
2011-07-07 10:05:00,18.04,18.07,18.01,18.04,35968.58360034012,16.2134,16.2403,16.1864,16.2134,35968.5836
2011-07-07 10:10:00,18.04,18.1,18.04,18.1,46394.26000623581,16.2134,16.2673,16.2134,16.2673,46394.26
2011-07-07 10:15:00,18.1,18.13,18.07,18.08,79443.65421292515,16.2673,16.2943,16.2403,16.2493,79443.6542
2011-07-07 10:20:00,18.09,18.1,18.05,18.09,76003.18099897956,16.2583,16.2673,16.2224,16.2583,76003.181
2011-07-07 10:25:00,18.09,18.1,18.07,18.09,24917.366610090696,16.2583,16.2673,16.2403,16.2583,24917.3666
2011-07-07 10:30:00,18.09,18.11,18.04,18.11,83196.89771904759,16.2583,16.2763,16.2134,16.2763,83196.8977
2011-07-07 10:35:00,18.1,18.11,18.06,18.08,34613.24566757368,16.2673,16.2763,16.2313,16.2493,34613.2457
2011-07-07 10:40:00,18.08,18.1,18.06,18.09,35968.58360034012,16.2493,16.2673,16.2313,16.2583,35968.5836
2011-07-07 10:45:00,18.09,18.14,18.08,18.13,57758.24728866211,16.2583,16.3032,16.2493,16.2943,57758.2473
2011-07-07 10:50:00,18.14,18.17,18.12,18.12,50356.017040476174,16.3032,16.3302,16.2853,16.2853,50356.017
2011-07-07 10:55:00,18.13,18.17,18.12,18.16,30442.97510521541,16.2943,16.3302,16.2853,16.3212,30442.9751
2011-07-07 11:00:00,18.16,18.16,18.12,18.14,28253.583059977314,16.3212,16.3212,16.2853,16.3032,28253.5831
2011-07-07 11:05:00,18.14,18.14,18.1,18.12,29921.691284920624,16.3032,16.3032,16.2673,16.2853,29921.6913
2011-07-07 11:10:00,18.13,18.13,18.1,18.11,55256.08495124715,16.2943,16.2943,16.2673,16.2763,55256.085
2011-07-07 11:15:00,18.12,18.13,18.11,18.12,18349.19047437641,16.2853,16.2943,16.2763,16.2853,18349.1905
2011-07-07 11:20:00,18.13,18.14,18.11,18.13,16576.825485374146,16.2943,16.3032,16.2763,16.2943,16576.8255
2011-07-07 11:25:00,18.13,18.15,18.12,18.15,14178.919912018137,16.2943,16.3122,16.2853,16.3122,14178.9199
2011-07-07 11:30:00,18.14,18.14,18.12,18.13,18453.44723843537,16.3032,16.3032,16.2853,16.2943,18453.4472
2011-07-07 11:35:00,18.12,18.13,18.11,18.12,15325.744316666662,16.2853,16.2943,16.2763,16.2853,15325.7443
2011-07-07 11:40:00,18.13,18.13,18.11,18.11,29400.40746462584,16.2943,16.2943,16.2763,16.2763,29400.4075
2011-07-07 11:45:00,18.11,18.12,18.11,18.12,13136.352271428566,16.2763,16.2853,16.2763,16.2853,13136.3523
2011-07-07 11:50:00,18.13,18.15,18.12,18.14,14700.20373231292,16.2943,16.3122,16.2853,16.3032,14700.2037
2011-07-07 11:55:00,18.14,18.14,18.11,18.11,20330.06899149659,16.3032,16.3032,16.2763,16.2763,20330.069
2011-07-07 12:00:00,18.11,18.12,18.11,18.11,27836.556003741487,16.2763,16.2853,16.2763,16.2763,27836.556
2011-07-07 12:05:00,18.11,18.18,18.11,18.17,24187.569261678,16.2763,16.3392,16.2763,16.3302,24187.5693
2011-07-07 12:10:00,18.18,18.21,18.17,18.21,20955.60957585033,16.3392,16.3662,16.3302,16.3662,20955.6096
2011-07-07 12:15:00,18.21,18.21,18.21,18.21,3857.5002701814046,16.3662,16.3662,16.3662,16.3662,3857.5003
2011-07-07 12:20:00,18.21,18.24,18.2,18.22,52858.17937789114,16.3662,16.3931,16.3572,16.3751,52858.1794
2011-07-07 12:25:00,18.22,18.24,18.21,18.21,25542.90719444444,16.3751,16.3931,16.3662,16.3662,25542.9072
2011-07-07 12:30:00,18.21,18.23,18.2,18.23,14491.690204195009,16.3662,16.3841,16.3572,16.3841,14491.6902
2011-07-07 12:35:00,18.23,18.24,18.23,18.23,13032.09550736961,16.3841,16.3931,16.3841,16.3841,13032.0955
2011-07-07 12:40:00,18.23,18.24,18.22,18.22,8444.797888775507,16.3841,16.3931,16.3751,16.3751,8444.7979
2011-07-07 12:45:00,18.22,18.23,18.22,18.22,20121.55546337868,16.3751,16.3841,16.3751,16.3751,20121.5555
2011-07-07 12:50:00,18.23,18.23,18.21,18.22,24396.08278979591,16.3841,16.3841,16.3662,16.3751,24396.0828
2011-07-07 12:55:00,18.22,18.23,18.21,18.22,39200.54328616778,16.3751,16.3841,16.3662,16.3751,39200.5433
2011-07-07 13:00:00,18.23,18.23,18.22,18.22,37845.20535340135,16.3841,16.3841,16.3751,16.3751,37845.2054
2011-07-07 13:05:00,18.22,18.24,18.22,18.24,35760.07007222221,16.3751,16.3931,16.3751,16.3931,35760.0701
2011-07-07 13:10:00,18.23,18.23,18.22,18.22,30442.97510521541,16.3841,16.3841,16.3751,16.3751,30442.9751
2011-07-07 13:15:00,18.22,18.27,18.22,18.27,50251.76027641722,16.3751,16.4201,16.3751,16.4201,50251.7603
2011-07-07 13:20:00,18.27,18.32,18.26,18.3,94456.62823741492,16.4201,16.465,16.4111,16.447,94456.6282
2011-07-07 13:25:00,18.31,18.32,18.3,18.32,54839.05789501132,16.456,16.465,16.447,16.465,54839.0579
2011-07-07 13:30:00,18.32,18.32,18.28,18.28,22310.947508616773,16.465,16.465,16.4291,16.4291,22310.9475
2011-07-07 13:35:00,18.28,18.28,18.26,18.26,18870.4742946712,16.4291,16.4291,16.4111,16.4111,18870.4743
2011-07-07 13:40:00,18.26,18.27,18.25,18.27,24604.596317913823,16.4111,16.4201,16.4021,16.4201,24604.5963
2011-07-07 13:45:00,18.26,18.27,18.23,18.23,44100.61119693876,16.4111,16.4201,16.3841,16.3841,44100.6112
2011-07-07 13:50:00,18.23,18.24,18.21,18.22,23666.28544138321,16.3841,16.3931,16.3662,16.3751,23666.2854
2011-07-07 13:55:00,18.22,18.22,18.2,18.21,20642.839283673464,16.3751,16.3751,16.3572,16.3662,20642.8393
2011-07-07 14:00:00,18.2,18.21,18.18,18.18,42745.27326417232,16.3572,16.3662,16.3392,16.3392,42745.2733
2011-07-07 14:05:00,18.19,18.2,18.19,18.19,12510.811687074824,16.3482,16.3572,16.3482,16.3482,12510.8117
2011-07-07 14:10:00,18.19,18.2,18.19,18.19,9800.135821541946,16.3482,16.3572,16.3482,16.3482,9800.1358
2011-07-07 14:15:00,18.19,18.2,18.18,18.19,35134.529487868465,16.3482,16.3572,16.3392,16.3482,35134.5295
2011-07-07 14:20:00,18.19,18.2,18.17,18.17,49000.67910770974,16.3482,16.3572,16.3302,16.3302,49000.6791
2011-07-07 14:25:00,18.17,18.19,18.17,18.18,28357.83982403628,16.3302,16.3482,16.3302,16.3392,28357.8398
2011-07-07 14:30:00,18.19,18.22,18.18,18.21,59634.86904172334,16.3482,16.3751,16.3392,16.3662,59634.869
2011-07-07 14:35:00,18.2,18.2,18.18,18.19,19913.041935260764,16.3572,16.3572,16.3392,16.3482,19913.0419
2011-07-07 14:40:00,18.18,18.19,18.17,18.17,10738.44669807256,16.3392,16.3482,16.3302,16.3302,10738.4467
2011-07-07 14:45:00,18.17,18.18,18.14,18.15,55256.08495124715,16.3302,16.3392,16.3032,16.3122,55256.085
2011-07-07 14:50:00,18.14,18.21,18.12,18.2,127088.99538786845,16.3032,16.3662,16.2853,16.3572,127088.9954
2011-07-07 14:55:00,18.21,18.21,18.19,18.21,63700.882840022656,16.3662,16.3662,16.3482,16.3662,63700.8828
2011-07-07 15:00:00,18.21,18.21,18.2,18.21,30130.204813038537,16.3662,16.3662,16.3572,16.3662,30130.2048
2011-07-07 15:05:00,18.21,18.21,18.17,18.18,41494.19209546484,16.3662,16.3662,16.3302,16.3392,41494.1921
2011-07-07 15:10:00,18.17,18.19,18.17,18.17,21998.1772164399,16.3302,16.3482,16.3302,16.3302,21998.1772
2011-07-07 15:15:00,18.18,18.18,18.15,18.16,27523.78571156461,16.3392,16.3392,16.3122,16.3212,27523.7857
2011-07-07 15:20:00,18.16,18.16,18.14,18.14,27002.501891269832,16.3212,16.3212,16.3032,16.3032,27002.5019
2011-07-07 15:25:00,18.14,18.14,18.12,18.12,24500.33955385487,16.3032,16.3032,16.2853,16.2853,24500.3396
2011-07-07 15:30:00,18.12,18.15,18.1,18.13,83509.66801122446,16.2853,16.3122,16.2673,16.2943,83509.668
2011-07-07 15:35:00,18.12,18.15,18.12,18.12,42328.24620793649,16.2853,16.3122,16.2853,16.2853,42328.2462
2011-07-07 15:40:00,18.12,18.13,18.11,18.12,59009.32845736959,16.2853,16.2943,16.2763,16.2853,59009.3285
2011-07-07 15:45:00,18.12,18.12,18.09,18.11,54422.03083877549,16.2853,16.2853,16.2583,16.2763,54422.0308
2011-07-07 15:50:00,18.11,18.12,18.1,18.11,44204.86796099772,16.2763,16.2853,16.2673,16.2763,44204.868
2011-07-07 15:55:00,18.12,18.15,18.11,18.15,272944.2083063491,16.2853,16.3122,16.2763,16.3122,272944.2083
2011-07-08 09:30:00,17.87,17.87,17.74,17.74,101754.60172154193,16.0606,16.0606,15.9437,15.9437,101754.6017
2011-07-08 09:35:00,17.74,17.75,17.63,17.64,161180.95723514733,15.9437,15.9527,15.8449,15.8539,161180.9572
2011-07-08 09:40:00,17.64,17.74,17.63,17.71,49834.73322018139,15.8539,15.9437,15.8449,15.9168,49834.7332
2011-07-08 09:45:00,17.71,17.71,17.57,17.57,74439.32953809522,15.9168,15.9168,15.791,15.791,74439.3295
2011-07-08 09:50:00,17.58,17.64,17.57,17.64,53796.49025442175,15.7999,15.8539,15.791,15.8539,53796.4903
2011-07-08 09:55:00,17.63,17.63,17.59,17.6,50356.017040476174,15.8449,15.8449,15.8089,15.8179,50356.017
2011-07-08 10:00:00,17.61,17.64,17.6,17.63,68705.20751485259,15.8269,15.8539,15.8179,15.8449,68705.2075
2011-07-08 10:05:00,17.63,17.67,17.61,17.64,58279.53110895689,15.8449,15.8808,15.8269,15.8539,58279.5311
2011-07-08 10:10:00,17.64,17.71,17.62,17.71,54109.26054659862,15.8539,15.9168,15.8359,15.9168,54109.2605
2011-07-08 10:15:00,17.71,17.76,17.68,17.69,56924.193176190456,15.9168,15.9617,15.8898,15.8988,56924.1932
2011-07-08 10:20:00,17.69,17.7,17.65,17.65,24500.33955385487,15.8988,15.9078,15.8629,15.8629,24500.3396
2011-07-08 10:25:00,17.65,17.67,17.63,17.67,32840.88067857142,15.8629,15.8808,15.8449,15.8808,32840.8807
2011-07-08 10:30:00,17.67,17.67,17.62,17.64,29817.43452086167,15.8808,15.8808,15.8359,15.8539,29817.4345
2011-07-08 10:35:00,17.64,17.71,17.63,17.69,22936.48809297052,15.8539,15.9168,15.8449,15.8988,22936.4881
2011-07-08 10:40:00,17.69,17.74,17.69,17.74,35134.529487868465,15.8988,15.9437,15.8988,15.9437,35134.5295
2011-07-08 10:45:00,17.74,17.77,17.74,17.74,83301.15448310654,15.9437,15.9707,15.9437,15.9437,83301.1545
2011-07-08 10:50:00,17.74,17.74,17.7,17.73,35760.07007222221,15.9437,15.9437,15.9078,15.9348,35760.0701
2011-07-08 10:55:00,17.73,17.74,17.72,17.73,22415.204272675728,15.9348,15.9437,15.9258,15.9348,22415.2043
2011-07-08 11:00:00,17.73,17.75,17.71,17.74,45977.23294999998,15.9348,15.9527,15.9168,15.9437,45977.2329
2011-07-08 11:05:00,17.74,17.76,17.74,17.75,12823.581979251696,15.9437,15.9617,15.9437,15.9527,12823.582
2011-07-08 11:10:00,17.74,17.75,17.72,17.72,25125.88013820861,15.9437,15.9527,15.9258,15.9258,25125.8801
2011-07-08 11:15:00,17.72,17.72,17.7,17.71,24083.31249761904,15.9258,15.9258,15.9078,15.9168,24083.3125
2011-07-08 11:20:00,17.7,17.73,17.7,17.73,20538.582519614505,15.9078,15.9348,15.9078,15.9348,20538.5825
2011-07-08 11:25:00,17.72,17.73,17.71,17.71,10529.933169954646,15.9258,15.9348,15.9168,15.9168,10529.9332
2011-07-08 11:30:00,17.71,17.73,17.7,17.73,15221.487552607705,15.9168,15.9348,15.9078,15.9348,15221.4876
2011-07-08 11:35:00,17.73,17.77,17.73,17.77,29504.6642286848,15.9348,15.9707,15.9348,15.9707,29504.6642
2011-07-08 11:40:00,17.77,17.81,17.77,17.81,32945.137442630374,15.9707,16.0067,15.9707,16.0067,32945.1374
2011-07-08 11:45:00,17.81,17.83,17.8,17.81,13449.122563605437,16.0067,16.0246,15.9977,16.0067,13449.1226
2011-07-08 11:50:00,17.82,17.83,17.81,17.82,12093.784630838998,16.0156,16.0246,16.0067,16.0156,12093.7846
2011-07-08 11:55:00,17.82,17.84,17.82,17.84,28879.12364433105,16.0156,16.0336,16.0156,16.0336,28879.1236
2011-07-08 12:00:00,17.84,17.87,17.84,17.86,24604.596317913823,16.0336,16.0606,16.0336,16.0516,24604.5963
2011-07-08 12:05:00,17.86,17.89,17.86,17.88,15847.028136961446,16.0516,16.0786,16.0516,16.0696,15847.0281
2011-07-08 12:10:00,17.88,17.88,17.83,17.83,23979.05573356008,16.0696,16.0696,16.0246,16.0246,23979.0557
2011-07-08 12:15:00,17.83,17.83,17.81,17.83,10217.162877777777,16.0246,16.0246,16.0067,16.0246,10217.1629
2011-07-08 12:20:00,17.83,17.84,17.82,17.84,6359.6626075963695,16.0246,16.0336,16.0156,16.0336,6359.6626
2011-07-08 12:25:00,17.84,17.85,17.82,17.84,9487.365529365075,16.0336,16.0426,16.0156,16.0336,9487.3655
2011-07-08 12:30:00,17.85,17.86,17.84,17.85,5629.865259183672,16.0426,16.0516,16.0336,16.0426,5629.8653
2011-07-08 12:35:00,17.86,17.87,17.84,17.87,16368.31195725623,16.0516,16.0606,16.0336,16.0606,16368.312
2011-07-08 12:40:00,17.87,17.88,17.86,17.86,6672.43289977324,16.0606,16.0696,16.0516,16.0516,6672.4329
2011-07-08 12:45:00,17.87,17.88,17.86,17.87,12615.068451133782,16.0606,16.0696,16.0516,16.0606,12615.0685
2011-07-08 12:50:00,17.88,17.88,17.84,17.85,28774.8668802721,16.0696,16.0696,16.0336,16.0426,28774.8669
2011-07-08 12:55:00,17.85,17.85,17.84,17.85,6463.919371655326,16.0426,16.0426,16.0336,16.0426,6463.9194
2011-07-08 13:00:00,17.85,17.85,17.81,17.83,29087.63717244897,16.0426,16.0426,16.0067,16.0246,29087.6372
2011-07-08 13:05:00,17.82,17.84,17.82,17.84,30234.461577097496,16.0156,16.0336,16.0156,16.0336,30234.4616
2011-07-08 13:10:00,17.84,17.85,17.82,17.85,28983.38040839001,16.0336,16.0426,16.0156,16.0426,28983.3804
2011-07-08 13:15:00,17.85,17.85,17.84,17.85,9487.365529365075,16.0426,16.0426,16.0336,16.0426,9487.3655
2011-07-08 13:20:00,17.85,17.86,17.85,17.85,13553.379327664394,16.0426,16.0516,16.0426,16.0426,13553.3793
2011-07-08 13:25:00,17.85,17.9,17.84,17.9,30547.231869274365,16.0426,16.0875,16.0336,16.0875,30547.2319
2011-07-08 13:30:00,17.89,17.92,17.88,17.91,9278.852001247162,16.0786,16.1055,16.0696,16.0965,9278.852
2011-07-08 13:35:00,17.9,17.94,17.89,17.93,86428.85740487525,16.0875,16.1235,16.0786,16.1145,86428.8574
2011-07-08 13:40:00,17.94,17.96,17.94,17.95,38262.23240963717,16.1235,16.1415,16.1235,16.1325,38262.2324
2011-07-08 13:45:00,17.95,17.95,17.94,17.95,41389.93533140588,16.1325,16.1325,16.1235,16.1325,41389.9353
2011-07-08 13:50:00,17.94,17.98,17.94,17.98,25959.934250680264,16.1235,16.1594,16.1235,16.1594,25959.9343
2011-07-08 13:55:00,17.98,17.98,17.96,17.97,20747.09604773242,16.1594,16.1594,16.1415,16.1505,20747.096
2011-07-08 14:00:00,17.97,17.98,17.96,17.97,49209.19263582765,16.1505,16.1594,16.1415,16.1505,49209.1926
2011-07-08 14:05:00,17.97,18.0,17.97,17.99,19704.52840714285,16.1505,16.1774,16.1505,16.1684,19704.5284
2011-07-08 14:10:00,17.99,18.0,17.98,17.98,35655.813308163255,16.1684,16.1774,16.1594,16.1594,35655.8133
2011-07-08 14:15:00,17.98,17.99,17.96,17.97,53170.94967006801,16.1594,16.1684,16.1415,16.1505,53170.9497
2011-07-08 14:20:00,17.97,17.98,17.97,17.97,33570.67802698412,16.1505,16.1594,16.1505,16.1505,33570.678
2011-07-08 14:25:00,17.97,17.98,17.97,17.98,15742.771372902487,16.1505,16.1594,16.1505,16.1594,15742.7714
2011-07-08 14:30:00,17.98,18.01,17.98,17.99,50147.50351235826,16.1594,16.1864,16.1594,16.1684,50147.5035
2011-07-08 14:35:00,17.99,17.99,17.97,17.98,41494.19209546484,16.1684,16.1684,16.1505,16.1594,41494.1921
2011-07-08 14:40:00,17.97,17.99,17.96,17.96,20434.32575555555,16.1505,16.1684,16.1415,16.1415,20434.3258
2011-07-08 14:45:00,17.97,17.98,17.96,17.98,17410.8795978458,16.1505,16.1594,16.1415,16.1594,17410.8796
2011-07-08 14:50:00,17.97,17.99,17.97,17.98,40138.8541626984,16.1505,16.1684,16.1505,16.1594,40138.8542
2011-07-08 14:55:00,17.98,17.99,17.98,17.99,12823.581979251696,16.1594,16.1684,16.1594,16.1684,12823.582
2011-07-08 15:00:00,17.98,18.05,17.98,18.04,146793.52379501128,16.1594,16.2224,16.1594,16.2134,146793.5238
2011-07-08 15:05:00,18.04,18.05,18.03,18.03,28670.61011621314,16.2134,16.2224,16.2044,16.2044,28670.6101
2011-07-08 15:10:00,18.03,18.08,18.03,18.08,105716.35875578228,16.2044,16.2493,16.2044,16.2493,105716.3588
2011-07-08 15:15:00,18.08,18.09,18.04,18.05,69956.28868356007,16.2493,16.2583,16.2134,16.2224,69956.2887
2011-07-08 15:20:00,18.04,18.05,18.01,18.02,26064.19101473922,16.2134,16.2224,16.1864,16.1954,26064.191
2011-07-08 15:25:00,18.01,18.03,18.01,18.03,32736.62391451246,16.1864,16.2044,16.1864,16.2044,32736.6239
2011-07-08 15:30:00,18.02,18.07,18.01,18.05,59217.84198548751,16.1954,16.2403,16.1864,16.2224,59217.842
2011-07-08 15:35:00,18.05,18.08,18.04,18.05,37428.17829716552,16.2224,16.2493,16.2134,16.2224,37428.1783
2011-07-08 15:40:00,18.05,18.07,18.04,18.05,49000.67910770974,16.2224,16.2403,16.2134,16.2224,49000.6791
2011-07-08 15:45:00,18.05,18.08,18.04,18.06,79026.62715668931,16.2224,16.2493,16.2134,16.2313,79026.6272
2011-07-08 15:50:00,18.05,18.06,18.03,18.04,104256.76405895688,16.2224,16.2313,16.2044,16.2134,104256.7641
2011-07-08 15:55:00,18.03,18.08,18.03,18.07,169312.98483174597,16.2044,16.2493,16.2044,16.2403,169312.9848
2011-07-11 09:30:00,17.81,17.81,17.71,17.72,56194.39582777776,16.0067,16.0067,15.9168,15.9258,56194.3958
2011-07-11 09:35:00,17.73,17.75,17.71,17.74,29087.63717244897,15.9348,15.9527,15.9168,15.9437,29087.6372
2011-07-11 09:40:00,17.73,17.74,17.66,17.73,35030.27272380951,15.9348,15.9437,15.8718,15.9348,35030.2727
2011-07-11 09:45:00,17.72,17.73,17.68,17.71,28462.096588095228,15.9258,15.9348,15.8898,15.9168,28462.0966
2011-07-11 09:50:00,17.72,17.79,17.7,17.79,44309.124725056674,15.9258,15.9887,15.9078,15.9887,44309.1247
2011-07-11 09:55:00,17.79,17.84,17.76,17.78,33883.44831916098,15.9887,16.0336,15.9617,15.9797,33883.4483
2011-07-11 10:00:00,17.77,17.78,17.69,17.72,30651.488633333323,15.9707,15.9797,15.8988,15.9258,30651.4886
2011-07-11 10:05:00,17.71,17.73,17.68,17.68,30234.461577097496,15.9168,15.9348,15.8898,15.8898,30234.4616
2011-07-11 10:10:00,17.69,17.72,17.66,17.71,16368.31195725623,15.8988,15.9258,15.8718,15.9168,16368.312
2011-07-11 10:15:00,17.71,17.72,17.67,17.68,31485.54274580497,15.9168,15.9258,15.8808,15.8898,31485.5427
2011-07-11 10:20:00,17.68,17.71,17.65,17.67,56924.193176190456,15.8898,15.9168,15.8629,15.8808,56924.1932
2011-07-11 10:25:00,17.67,17.71,17.66,17.7,32736.62391451246,15.8808,15.9168,15.8718,15.9078,32736.6239
2011-07-11 10:30:00,17.69,17.69,17.65,17.65,37949.4621174603,15.8988,15.8988,15.8629,15.8629,37949.4621
2011-07-11 10:35:00,17.66,17.66,17.61,17.64,42536.75973605441,15.8718,15.8718,15.8269,15.8539,42536.7597
2011-07-11 10:40:00,17.63,17.66,17.63,17.66,24187.569261678,15.8449,15.8718,15.8449,15.8718,24187.5693
2011-07-11 10:45:00,17.66,17.67,17.64,17.66,23562.02867732425,15.8718,15.8808,15.8539,15.8718,23562.0287
2011-07-11 10:50:00,17.66,17.68,17.65,17.66,30547.231869274365,15.8718,15.8898,15.8629,15.8718,30547.2319
2011-07-11 10:55:00,17.65,17.67,17.64,17.65,58383.787873015855,15.8629,15.8808,15.8539,15.8629,58383.7879
2011-07-11 11:00:00,17.65,17.66,17.64,17.65,51711.35497324261,15.8629,15.8718,15.8539,15.8629,51711.355
2011-07-11 11:05:00,17.65,17.67,17.65,17.66,12093.784630838998,15.8629,15.8808,15.8629,15.8718,12093.7846
2011-07-11 11:10:00,17.66,17.7,17.66,17.68,23874.798969501124,15.8718,15.9078,15.8718,15.8898,23874.799
2011-07-11 11:15:00,17.68,17.7,17.68,17.69,7089.459956009068,15.8898,15.9078,15.8898,15.8988,7089.46
2011-07-11 11:20:00,17.68,17.77,17.68,17.76,47124.05735464851,15.8898,15.9707,15.8898,15.9617,47124.0574
2011-07-11 11:25:00,17.76,17.8,17.76,17.79,19496.014879024937,15.9617,15.9977,15.9617,15.9887,19496.0149
2011-07-11 11:30:00,17.79,17.79,17.74,17.76,28045.0695318594,15.9887,15.9887,15.9437,15.9617,28045.0695
2011-07-11 11:35:00,17.76,17.76,17.73,17.73,12927.838743310653,15.9617,15.9617,15.9348,15.9348,12927.8387
2011-07-11 11:40:00,17.73,17.74,17.71,17.74,76211.69452709748,15.9348,15.9437,15.9168,15.9437,76211.6945
2011-07-11 11:45:00,17.75,17.79,17.73,17.78,34300.47537539681,15.9527,15.9887,15.9348,15.9797,34300.4754
2011-07-11 11:50:00,17.79,17.79,17.75,17.76,29921.691284920624,15.9887,15.9887,15.9527,15.9617,29921.6913
2011-07-11 11:55:00,17.76,17.76,17.71,17.71,26168.447778798178,15.9617,15.9617,15.9168,15.9168,26168.4478
2011-07-11 12:00:00,17.7,17.71,17.68,17.68,10425.676405895689,15.9078,15.9168,15.8898,15.8898,10425.6764
2011-07-11 12:05:00,17.69,17.73,17.68,17.72,16472.568721315187,15.8988,15.9348,15.8898,15.9258,16472.5687
2011-07-11 12:10:00,17.71,17.72,17.69,17.7,16055.54166507936,15.9168,15.9258,15.8988,15.9078,16055.5417
2011-07-11 12:15:00,17.7,17.7,17.67,17.68,24187.569261678,15.9078,15.9078,15.8808,15.8898,24187.5693
2011-07-11 12:20:00,17.69,17.7,17.66,17.66,47436.82764682538,15.8988,15.9078,15.8718,15.8718,47436.8276
2011-07-11 12:25:00,17.66,17.67,17.64,17.65,30442.97510521541,15.8718,15.8808,15.8539,15.8629,30442.9751
2011-07-11 12:30:00,17.65,17.67,17.64,17.66,50251.76027641722,15.8629,15.8808,15.8539,15.8718,50251.7603
2011-07-11 12:35:00,17.66,17.67,17.65,17.66,7402.230248185939,15.8718,15.8808,15.8629,15.8718,7402.2302
2011-07-11 12:40:00,17.66,17.68,17.66,17.66,6359.6626075963695,15.8718,15.8898,15.8718,15.8718,6359.6626
2011-07-11 12:45:00,17.66,17.67,17.64,17.64,37219.66476904761,15.8718,15.8808,15.8539,15.8539,37219.6648
2011-07-11 12:50:00,17.65,17.66,17.64,17.65,5942.635551360542,15.8629,15.8718,15.8539,15.8629,5942.6356
2011-07-11 12:55:00,17.65,17.66,17.65,17.65,10946.960226190473,15.8629,15.8718,15.8629,15.8629,10946.9602
2011-07-11 13:00:00,17.66,17.69,17.65,17.69,48375.13852335599,15.8718,15.8988,15.8629,15.8988,48375.1385
2011-07-11 13:05:00,17.68,17.7,17.67,17.67,12198.041394897957,15.8898,15.9078,15.8808,15.8808,12198.0414
2011-07-11 13:10:00,17.67,17.67,17.65,17.66,12302.298158956912,15.8808,15.8808,15.8629,15.8718,12302.2982
2011-07-11 13:15:00,17.66,17.66,17.61,17.62,43162.30032040815,15.8718,15.8718,15.8269,15.8359,43162.3003
2011-07-11 13:20:00,17.63,17.66,17.63,17.65,27836.556003741487,15.8449,15.8718,15.8449,15.8629,27836.556
2011-07-11 13:25:00,17.65,17.65,17.64,17.64,9278.852001247162,15.8629,15.8629,15.8539,15.8539,9278.852
2011-07-11 13:30:00,17.65,17.65,17.64,17.64,18661.96076655328,15.8629,15.8629,15.8539,15.8539,18661.9608
2011-07-11 13:35:00,17.64,17.65,17.62,17.63,22727.9745648526,15.8539,15.8629,15.8359,15.8449,22727.9746
2011-07-11 13:40:00,17.62,17.63,17.59,17.6,17932.163418140583,15.8359,15.8449,15.8089,15.8179,17932.1634
2011-07-11 13:45:00,17.6,17.61,17.6,17.61,12198.041394897957,15.8179,15.8269,15.8179,15.8269,12198.0414
2011-07-11 13:50:00,17.6,17.63,17.6,17.63,16368.31195725623,15.8179,15.8449,15.8179,15.8449,16368.312
2011-07-11 13:55:00,17.63,17.65,17.62,17.64,18453.44723843537,15.8449,15.8629,15.8359,15.8539,18453.4472
2011-07-11 14:00:00,17.64,17.65,17.63,17.63,24396.08278979591,15.8539,15.8629,15.8449,15.8449,24396.0828
2011-07-11 14:05:00,17.64,17.64,17.62,17.62,14804.460496371878,15.8539,15.8539,15.8359,15.8359,14804.4605
2011-07-11 14:10:00,17.63,17.63,17.61,17.62,20955.60957585033,15.8449,15.8449,15.8269,15.8359,20955.6096
2011-07-11 14:15:00,17.61,17.62,17.59,17.6,18661.96076655328,15.8269,15.8359,15.8089,15.8179,18661.9608
2011-07-11 14:20:00,17.59,17.61,17.56,17.56,34196.218611337856,15.8089,15.8269,15.782,15.782,34196.2186
2011-07-11 14:25:00,17.57,17.58,17.56,17.56,12302.298158956912,15.791,15.7999,15.782,15.782,12302.2982
2011-07-11 14:30:00,17.56,17.56,17.55,17.55,37115.40800498865,15.782,15.782,15.773,15.773,37115.408
2011-07-11 14:35:00,17.55,17.56,17.53,17.54,75586.15394274374,15.773,15.782,15.755,15.764,75586.1539
2011-07-11 14:40:00,17.54,17.55,17.52,17.53,27940.81276780044,15.764,15.773,15.746,15.755,27940.8128
2011-07-11 14:45:00,17.53,17.54,17.51,17.51,27836.556003741487,15.755,15.764,15.737,15.737,27836.556
2011-07-11 14:50:00,17.51,17.52,17.5,17.51,30964.258925510192,15.737,15.746,15.728,15.737,30964.2589
2011-07-11 14:55:00,17.5,17.51,17.5,17.51,17619.393125963714,15.728,15.737,15.728,15.737,17619.3931
2011-07-11 15:00:00,17.51,17.52,17.51,17.51,17932.163418140583,15.737,15.746,15.737,15.737,17932.1634
2011-07-11 15:05:00,17.5,17.5,17.48,17.49,64743.45048061222,15.728,15.728,15.7101,15.7191,64743.4505
2011-07-11 15:10:00,17.49,17.5,17.48,17.49,22623.71780079364,15.7191,15.728,15.7101,15.7191,22623.7178
2011-07-11 15:15:00,17.49,17.5,17.47,17.47,41911.219151700665,15.7191,15.728,15.7011,15.7011,41911.2192
2011-07-11 15:20:00,17.48,17.51,17.47,17.49,70060.54544761902,15.7101,15.737,15.7011,15.7191,70060.5454
2011-07-11 15:25:00,17.48,17.5,17.47,17.5,38470.74593775509,15.7101,15.728,15.7011,15.728,38470.7459
2011-07-11 15:30:00,17.5,17.52,17.5,17.5,56715.67964807255,15.728,15.746,15.728,15.728,56715.6796
2011-07-11 15:35:00,17.51,17.51,17.47,17.49,42328.24620793649,15.737,15.737,15.7011,15.7191,42328.2462
2011-07-11 15:40:00,17.48,17.5,17.48,17.5,45351.692365646246,15.7101,15.728,15.7101,15.728,45351.6924
2011-07-11 15:45:00,17.5,17.5,17.45,17.46,125003.8601066893,15.728,15.728,15.6831,15.6921,125003.8601
2011-07-11 15:50:00,17.46,17.47,17.44,17.46,92997.03354058952,15.6921,15.7011,15.6741,15.6921,92997.0335
2011-07-11 15:55:00,17.45,17.47,17.45,17.46,224152.0427267573,15.6831,15.7011,15.6831,15.6921,224152.0427
2011-07-12 09:30:00,17.34,17.4,17.31,17.31,58175.27434489794,15.5842,15.6382,15.5573,15.5573,58175.2743
2011-07-12 09:35:00,17.31,17.31,17.21,17.24,89035.27650634918,15.5573,15.5573,15.4674,15.4944,89035.2765
2011-07-12 09:40:00,17.24,17.31,17.23,17.29,63596.62607596369,15.4944,15.5573,15.4854,15.5393,63596.6261
2011-07-12 09:45:00,17.28,17.31,17.24,17.29,73083.99160532877,15.5303,15.5573,15.4944,15.5393,73083.9916
2011-07-12 09:50:00,17.29,17.32,17.27,17.29,98835.41232789111,15.5393,15.5663,15.5213,15.5393,98835.4123
2011-07-12 09:55:00,17.29,17.41,17.28,17.41,60051.896097959165,15.5393,15.6472,15.5303,15.6472,60051.8961
2011-07-12 10:00:00,17.41,17.42,17.35,17.42,40868.6515111111,15.6472,15.6561,15.5932,15.6561,40868.6515
2011-07-12 10:05:00,17.42,17.48,17.42,17.47,47332.57088276642,15.6561,15.7101,15.6561,15.7011,47332.5709
2011-07-12 10:10:00,17.47,17.48,17.45,17.47,20121.55546337868,15.7011,15.7101,15.6831,15.7011,20121.5555
2011-07-12 10:15:00,17.47,17.53,17.47,17.52,39096.28652210883,15.7011,15.755,15.7011,15.746,39096.2865
2011-07-12 10:20:00,17.51,17.54,17.5,17.5,29817.43452086167,15.737,15.764,15.728,15.728,29817.4345
2011-07-12 10:25:00,17.5,17.51,17.48,17.51,26272.704542857133,15.728,15.737,15.7101,15.737,26272.7045
2011-07-12 10:30:00,17.52,17.52,17.47,17.51,32423.85362233559,15.746,15.746,15.7011,15.737,32423.8536
2011-07-12 10:35:00,17.51,17.53,17.5,17.5,28879.12364433105,15.737,15.755,15.728,15.728,28879.1236
2011-07-12 10:40:00,17.5,17.52,17.46,17.46,17619.393125963714,15.728,15.746,15.6921,15.6921,17619.3931
2011-07-12 10:45:00,17.46,17.5,17.46,17.48,31694.05627392289,15.6921,15.728,15.6921,15.7101,31694.0563
2011-07-12 10:50:00,17.47,17.47,17.41,17.43,25125.88013820861,15.7011,15.7011,15.6472,15.6651,25125.8801
2011-07-12 10:55:00,17.43,17.47,17.43,17.46,25021.62337414965,15.6651,15.7011,15.6651,15.6921,25021.6234
2011-07-12 11:00:00,17.45,17.48,17.43,17.47,33153.65097074829,15.6831,15.7101,15.6651,15.7011,33153.651
2011-07-12 11:05:00,17.48,17.5,17.45,17.47,25855.677486621305,15.7101,15.728,15.6831,15.7011,25855.6775
2011-07-12 11:10:00,17.48,17.52,17.48,17.5,27419.52894750566,15.7101,15.746,15.7101,15.728,27419.5289
2011-07-12 11:15:00,17.5,17.5,17.48,17.48,49104.93587176869,15.728,15.728,15.7101,15.7101,49104.9359
2011-07-12 11:20:00,17.48,17.55,17.48,17.55,43162.30032040815,15.7101,15.773,15.7101,15.773,43162.3003
2011-07-12 11:25:00,17.56,17.58,17.54,17.55,18870.4742946712,15.782,15.7999,15.764,15.773,18870.4743
2011-07-12 11:30:00,17.55,17.56,17.54,17.56,8653.31141689342,15.773,15.782,15.764,15.782,8653.3114
2011-07-12 11:35:00,17.55,17.56,17.55,17.55,7297.973484126982,15.773,15.782,15.773,15.773,7297.9735
2011-07-12 11:40:00,17.56,17.64,17.56,17.62,43058.04355634919,15.782,15.8539,15.782,15.8359,43058.0436
2011-07-12 11:45:00,17.62,17.63,17.57,17.58,18870.4742946712,15.8359,15.8449,15.791,15.7999,18870.4743
2011-07-12 11:50:00,17.59,17.59,17.57,17.57,8132.027596598637,15.8089,15.8089,15.791,15.791,8132.0276
2011-07-12 11:55:00,17.56,17.57,17.54,17.56,11259.730518367343,15.782,15.791,15.764,15.782,11259.7305
2011-07-12 12:00:00,17.56,17.59,17.52,17.52,33466.42126292516,15.782,15.8089,15.746,15.746,33466.4213
2011-07-12 12:05:00,17.52,17.58,17.52,17.56,18661.96076655328,15.746,15.7999,15.746,15.782,18661.9608
2011-07-12 12:10:00,17.55,17.56,17.51,17.51,13240.609035487523,15.773,15.782,15.737,15.737,13240.609
2011-07-12 12:15:00,17.51,17.52,17.5,17.52,18036.42018219954,15.737,15.746,15.728,15.746,18036.4202
2011-07-12 12:20:00,17.51,17.54,17.51,17.51,9174.595237188203,15.737,15.764,15.737,15.737,9174.5952
2011-07-12 12:25:00,17.52,17.52,17.5,17.52,16264.055193197271,15.746,15.746,15.728,15.746,16264.0552
2011-07-12 12:30:00,17.52,17.53,17.51,17.52,9383.10876530612,15.746,15.755,15.737,15.746,9383.1088
2011-07-12 12:35:00,17.52,17.52,17.47,17.48,16993.852541609973,15.746,15.746,15.7011,15.7101,16993.8525
2011-07-12 12:40:00,17.47,17.49,17.47,17.48,9591.622293424032,15.7011,15.7191,15.7011,15.7101,9591.6223
2011-07-12 12:45:00,17.47,17.48,17.45,17.46,13761.892855782307,15.7011,15.7101,15.6831,15.6921,13761.8929
2011-07-12 12:50:00,17.46,17.47,17.46,17.47,1042.5676405895688,15.6921,15.7011,15.6921,15.7011,1042.5676
2011-07-12 12:55:00,17.47,17.5,17.47,17.5,13553.379327664394,15.7011,15.728,15.7011,15.728,13553.3793
2011-07-12 13:00:00,17.5,17.5,17.48,17.49,11363.9872824263,15.728,15.728,15.7101,15.7191,11363.9873
2011-07-12 13:05:00,17.49,17.5,17.48,17.5,17306.62283378684,15.7191,15.728,15.7101,15.728,17306.6228
2011-07-12 13:10:00,17.5,17.51,17.48,17.48,14595.946968253964,15.728,15.737,15.7101,15.7101,14595.947
2011-07-12 13:15:00,17.48,17.48,17.43,17.46,29087.63717244897,15.7101,15.7101,15.6651,15.6921,29087.6372
2011-07-12 13:20:00,17.45,17.47,17.45,17.46,11051.21699024943,15.6831,15.7011,15.6831,15.6921,11051.217
2011-07-12 13:25:00,17.46,17.47,17.45,17.45,87471.42504546483,15.6921,15.7011,15.6831,15.6831,87471.425
2011-07-12 13:30:00,17.45,17.46,17.45,17.45,11885.271102721084,15.6831,15.6921,15.6831,15.6831,11885.2711
2011-07-12 13:35:00,17.45,17.46,17.42,17.43,11885.271102721084,15.6831,15.6921,15.6561,15.6651,11885.2711
2011-07-12 13:40:00,17.42,17.43,17.41,17.41,4274.527326417232,15.6561,15.6651,15.6472,15.6472,4274.5273
2011-07-12 13:45:00,17.42,17.43,17.41,17.43,10946.960226190473,15.6561,15.6651,15.6472,15.6651,10946.9602
2011-07-12 13:50:00,17.43,17.43,17.41,17.41,7297.973484126982,15.6651,15.6651,15.6472,15.6472,7297.9735
2011-07-12 13:55:00,17.41,17.42,17.41,17.42,13449.122563605437,15.6472,15.6561,15.6472,15.6561,13449.1226
2011-07-12 14:00:00,17.42,17.45,17.41,17.42,38366.48917369613,15.6561,15.6831,15.6472,15.6561,38366.4892
2011-07-12 14:05:00,17.42,17.46,17.41,17.44,24187.569261678,15.6561,15.6921,15.6472,15.6741,24187.5693
2011-07-12 14:10:00,17.45,17.52,17.45,17.47,54317.77407471654,15.6831,15.746,15.6831,15.7011,54317.7741
2011-07-12 14:15:00,17.47,17.5,17.47,17.5,38157.97564557822,15.7011,15.728,15.7011,15.728,38157.9756
2011-07-12 14:20:00,17.5,17.52,17.49,17.49,19287.501350907023,15.728,15.746,15.7191,15.7191,19287.5014
2011-07-12 14:25:00,17.49,17.5,17.47,17.47,20747.09604773242,15.7191,15.728,15.7011,15.7011,20747.096
2011-07-12 14:30:00,17.48,17.49,17.42,17.42,24187.569261678,15.7101,15.7191,15.6561,15.6561,24187.5693
2011-07-12 14:35:00,17.42,17.44,17.41,17.42,42119.73267981858,15.6561,15.6741,15.6472,15.6561,42119.7327
2011-07-12 14:40:00,17.42,17.43,17.41,17.42,34091.9618472789,15.6561,15.6651,15.6472,15.6561,34091.9618
2011-07-12 14:45:00,17.42,17.44,17.41,17.44,18766.21753061224,15.6561,15.6741,15.6472,15.6741,18766.2175
2011-07-12 14:50:00,17.44,17.46,17.43,17.44,48687.90881553287,15.6741,15.6921,15.6651,15.6741,48687.9088
2011-07-12 14:55:00,17.43,17.44,17.41,17.42,35968.58360034012,15.6651,15.6741,15.6472,15.6561,35968.5836
2011-07-12 15:00:00,17.41,17.44,17.4,17.43,65160.47753684805,15.6472,15.6741,15.6382,15.6651,65160.4775
2011-07-12 15:05:00,17.42,17.43,17.39,17.41,78088.3162801587,15.6561,15.6651,15.6292,15.6472,78088.3163
2011-07-12 15:10:00,17.42,17.44,17.4,17.4,63909.396368140566,15.6561,15.6741,15.6382,15.6382,63909.3964
2011-07-12 15:15:00,17.4,17.43,17.39,17.43,54213.517310657575,15.6382,15.6651,15.6292,15.6651,54213.5173
2011-07-12 15:20:00,17.42,17.43,17.39,17.41,64222.16666031744,15.6561,15.6651,15.6292,15.6472,64222.1667
2011-07-12 15:25:00,17.41,17.41,17.37,17.4,64639.19371655327,15.6472,15.6472,15.6112,15.6382,64639.1937
2011-07-12 15:30:00,17.4,17.4,17.37,17.38,37532.43506122448,15.6382,15.6382,15.6112,15.6202,37532.4351
2011-07-12 15:35:00,17.37,17.4,17.36,17.4,50460.27380453513,15.6112,15.6382,15.6022,15.6382,50460.2738
2011-07-12 15:40:00,17.4,17.41,17.37,17.37,52441.15232165531,15.6382,15.6472,15.6112,15.6112,52441.1523
2011-07-12 15:45:00,17.37,17.37,17.31,17.31,104986.56140736958,15.6112,15.6112,15.5573,15.5573,104986.5614
2011-07-12 15:50:00,17.31,17.34,17.31,17.31,120625.0760162131,15.5573,15.5842,15.5573,15.5573,120625.076
2011-07-12 15:55:00,17.31,17.32,17.29,17.3,239582.0438074829,15.5573,15.5663,15.5393,15.5483,239582.0438
2011-07-13 09:30:00,17.42,17.48,17.37,17.39,32319.59685827664,15.6561,15.7101,15.6112,15.6292,32319.5969
2011-07-13 09:35:00,17.39,17.47,17.38,17.45,53066.692906009055,15.6292,15.7011,15.6202,15.6831,53066.6929
2011-07-13 09:40:00,17.45,17.5,17.41,17.45,48896.422343650775,15.6831,15.728,15.6472,15.6831,48896.4223
2011-07-13 09:45:00,17.45,17.49,17.41,17.41,36489.86742063491,15.6831,15.7191,15.6472,15.6472,36489.8674
2011-07-13 09:50:00,17.41,17.41,17.31,17.32,30651.488633333323,15.6472,15.6472,15.5573,15.5663,30651.4886
2011-07-13 09:55:00,17.32,17.33,17.26,17.27,28566.353352154187,15.5663,15.5753,15.5123,15.5213,28566.3534
2011-07-13 10:00:00,17.26,17.43,17.26,17.43,74126.55924591834,15.5123,15.6651,15.5123,15.6651,74126.5592
2011-07-13 10:05:00,17.43,17.5,17.42,17.42,47436.82764682538,15.6651,15.728,15.6561,15.6561,47436.8276
2011-07-13 10:10:00,17.42,17.49,17.4,17.46,36906.89447687074,15.6561,15.7191,15.6382,15.6921,36906.8945
2011-07-13 10:15:00,17.46,17.53,17.46,17.5,31694.05627392289,15.6921,15.755,15.6921,15.728,31694.0563
2011-07-13 10:20:00,17.5,17.53,17.5,17.5,21581.15016020408,15.728,15.755,15.728,15.728,21581.1502
2011-07-13 10:25:00,17.51,17.52,17.48,17.49,40347.36769081631,15.737,15.746,15.7101,15.7191,40347.3677
2011-07-13 10:30:00,17.49,17.53,17.49,17.53,27628.042475623573,15.7191,15.755,15.7191,15.755,27628.0425
2011-07-13 10:35:00,17.52,17.59,17.51,17.52,34404.73213945577,15.746,15.8089,15.737,15.746,34404.7321
2011-07-13 10:40:00,17.52,17.56,17.52,17.53,40243.11092675736,15.746,15.782,15.746,15.755,40243.1109
2011-07-13 10:45:00,17.54,17.56,17.54,17.56,12823.581979251696,15.764,15.782,15.764,15.782,12823.582
2011-07-13 10:50:00,17.56,17.56,17.53,17.55,17619.393125963714,15.782,15.782,15.755,15.773,17619.3931
2011-07-13 10:55:00,17.55,17.6,17.55,17.57,45768.71942188207,15.773,15.8179,15.773,15.791,45768.7194
2011-07-13 11:00:00,17.58,17.59,17.54,17.56,27940.81276780044,15.7999,15.8089,15.764,15.782,27940.8128
2011-07-13 11:05:00,17.57,17.58,17.53,17.53,63909.396368140566,15.791,15.7999,15.755,15.755,63909.3964
2011-07-13 11:10:00,17.54,17.59,17.53,17.58,20851.352811791377,15.764,15.8089,15.755,15.7999,20851.3528
2011-07-13 11:15:00,17.57,17.61,17.56,17.6,28462.096588095228,15.791,15.8269,15.782,15.8179,28462.0966
2011-07-13 11:20:00,17.61,17.63,17.6,17.62,23040.74485702947,15.8269,15.8449,15.8179,15.8359,23040.7449
2011-07-13 11:25:00,17.62,17.65,17.62,17.63,33362.1644988662,15.8359,15.8629,15.8359,15.8449,33362.1645
2011-07-13 11:30:00,17.63,17.63,17.62,17.62,22206.69074455781,15.8449,15.8449,15.8359,15.8359,22206.6907
2011-07-13 11:35:00,17.62,17.63,17.59,17.6,21789.663688321987,15.8359,15.8449,15.8089,15.8179,21789.6637
2011-07-13 11:40:00,17.6,17.62,17.57,17.6,27732.29923968253,15.8179,15.8359,15.791,15.8179,27732.2992
2011-07-13 11:45:00,17.6,17.6,17.58,17.59,12510.811687074824,15.8179,15.8179,15.7999,15.8089,12510.8117
2011-07-13 11:50:00,17.59,17.6,17.57,17.6,21059.86633990929,15.8089,15.8179,15.791,15.8179,21059.8663
2011-07-13 11:55:00,17.6,17.62,17.59,17.61,19287.501350907023,15.8179,15.8359,15.8089,15.8269,19287.5014
2011-07-13 12:00:00,17.6,17.63,17.59,17.61,54005.00378253967,15.8179,15.8449,15.8089,15.8269,54005.0038
2011-07-13 12:05:00,17.61,17.62,17.59,17.6,22206.69074455781,15.8269,15.8359,15.8089,15.8179,22206.6907
2011-07-13 12:10:00,17.6,17.63,17.6,17.62,7402.230248185939,15.8179,15.8449,15.8179,15.8359,7402.2302
2011-07-13 12:15:00,17.62,17.63,17.61,17.62,14283.176676077092,15.8359,15.8449,15.8269,15.8359,14283.1767
2011-07-13 12:20:00,17.63,17.63,17.61,17.62,4900.067910770973,15.8449,15.8449,15.8269,15.8359,4900.0679
2011-07-13 12:25:00,17.61,17.62,17.61,17.61,5525.608495124715,15.8269,15.8359,15.8269,15.8269,5525.6085
2011-07-13 12:30:00,17.62,17.62,17.59,17.59,9278.852001247162,15.8359,15.8359,15.8089,15.8089,9278.852
2011-07-13 12:35:00,17.59,17.61,17.57,17.58,14074.663147959178,15.8089,15.8269,15.791,15.7999,14074.6631
2011-07-13 12:40:00,17.58,17.6,17.56,17.56,27523.78571156461,15.7999,15.8179,15.782,15.782,27523.7857
2011-07-13 12:45:00,17.56,17.6,17.54,17.59,27628.042475623573,15.782,15.8179,15.764,15.8089,27628.0425
2011-07-13 12:50:00,17.59,17.6,17.57,17.59,5838.378787301585,15.8089,15.8179,15.791,15.8089,5838.3788
2011-07-13 12:55:00,17.58,17.6,17.58,17.58,9591.622293424032,15.7999,15.8179,15.7999,15.7999,9591.6223
2011-07-13 13:00:00,17.58,17.59,17.52,17.52,14595.946968253964,15.7999,15.8089,15.746,15.746,14595.947
2011-07-13 13:05:00,17.52,17.53,17.5,17.52,14595.946968253964,15.746,15.755,15.728,15.746,14595.947
2011-07-13 13:10:00,17.53,17.53,17.51,17.52,11885.271102721084,15.755,15.755,15.737,15.746,11885.2711
2011-07-13 13:15:00,17.5,17.5,17.48,17.49,14804.460496371878,15.728,15.728,15.7101,15.7191,14804.4605
2011-07-13 13:20:00,17.49,17.5,17.44,17.5,96958.7905748299,15.7191,15.728,15.6741,15.728,96958.7906
2011-07-13 13:25:00,17.5,17.51,17.49,17.51,10112.906113718818,15.728,15.737,15.7191,15.737,10112.9061
2011-07-13 13:30:00,17.51,17.52,17.5,17.51,15951.284901020405,15.737,15.746,15.728,15.737,15951.2849
2011-07-13 13:35:00,17.5,17.51,17.5,17.51,4691.554382653059,15.728,15.737,15.728,15.737,4691.5544
2011-07-13 13:40:00,17.5,17.51,17.5,17.51,4587.297618594103,15.728,15.737,15.728,15.737,4587.2976
2011-07-13 13:45:00,17.5,17.51,17.48,17.48,19391.75811496597,15.728,15.737,15.7101,15.7101,19391.7581
2011-07-13 13:50:00,17.48,17.49,17.44,17.44,15430.00108072562,15.7101,15.7191,15.6741,15.6741,15430.0011
2011-07-13 13:55:00,17.44,17.47,17.44,17.47,11363.9872824263,15.6741,15.7011,15.6741,15.7011,11363.9873
2011-07-13 14:00:00,17.46,17.47,17.43,17.46,18453.44723843537,15.6921,15.7011,15.6651,15.6921,18453.4472
2011-07-13 14:05:00,17.46,17.49,17.44,17.47,22519.461036734687,15.6921,15.7191,15.6741,15.7011,22519.461
2011-07-13 14:10:00,17.47,17.47,17.4,17.42,24291.826025736955,15.7011,15.7011,15.6382,15.6561,24291.826
2011-07-13 14:15:00,17.42,17.45,17.4,17.41,20434.32575555555,15.6561,15.6831,15.6382,15.6472,20434.3258
2011-07-13 14:20:00,17.41,17.42,17.37,17.37,18453.44723843537,15.6472,15.6561,15.6112,15.6112,18453.4472
2011-07-13 14:25:00,17.37,17.38,17.36,17.37,12823.581979251696,15.6112,15.6202,15.6022,15.6112,12823.582
2011-07-13 14:30:00,17.38,17.41,17.38,17.41,15117.230788548748,15.6202,15.6472,15.6202,15.6472,15117.2308
2011-07-13 14:35:00,17.41,17.42,17.39,17.41,17202.366069727886,15.6472,15.6561,15.6292,15.6472,17202.3661
2011-07-13 14:40:00,17.4,17.41,17.36,17.37,24917.366610090696,15.6382,15.6472,15.6022,15.6112,24917.3666
2011-07-13 14:45:00,17.38,17.4,17.36,17.38,23562.02867732425,15.6202,15.6382,15.6022,15.6202,23562.0287
2011-07-13 14:50:00,17.39,17.43,17.38,17.42,34613.24566757368,15.6292,15.6651,15.6202,15.6561,34613.2457
2011-07-13 14:55:00,17.43,17.43,17.39,17.39,17098.109305668928,15.6651,15.6651,15.6292,15.6292,17098.1093
2011-07-13 15:00:00,17.39,17.43,17.37,17.39,42015.47591575962,15.6292,15.6651,15.6112,15.6292,42015.4759
2011-07-13 15:05:00,17.4,17.41,17.36,17.37,20747.09604773242,15.6382,15.6472,15.6022,15.6112,20747.096
2011-07-13 15:10:00,17.37,17.38,17.3,17.32,69122.23457108841,15.6112,15.6202,15.5483,15.5663,69122.2346
2011-07-13 15:15:00,17.32,17.33,17.28,17.28,21998.1772164399,15.5663,15.5753,15.5303,15.5303,21998.1772
2011-07-13 15:20:00,17.28,17.29,17.27,17.28,27732.29923968253,15.5303,15.5393,15.5213,15.5303,27732.2992
2011-07-13 15:25:00,17.28,17.32,17.28,17.31,55360.3417153061,15.5303,15.5663,15.5303,15.5573,55360.3417
2011-07-13 15:30:00,17.32,17.34,17.31,17.33,73918.04571780043,15.5663,15.5842,15.5573,15.5753,73918.0457
2011-07-13 15:35:00,17.33,17.35,17.32,17.32,55777.36877154193,15.5753,15.5932,15.5663,15.5663,55777.3688
2011-07-13 15:40:00,17.32,17.33,17.28,17.3,90390.6144391156,15.5663,15.5753,15.5303,15.5483,90390.6144
2011-07-13 15:45:00,17.3,17.31,17.28,17.29,100712.03408095236,15.5483,15.5573,15.5303,15.5393,100712.0341
2011-07-13 15:50:00,17.3,17.31,17.29,17.31,93831.0876530612,15.5483,15.5573,15.5393,15.5573,93831.0877
2011-07-13 15:55:00,17.31,17.32,17.3,17.31,145438.18586224483,15.5573,15.5663,15.5483,15.5573,145438.1859
2011-07-14 09:30:00,17.31,17.35,17.25,17.25,61302.97726666665,15.5573,15.5932,15.5034,15.5034,61302.9773
2011-07-14 09:35:00,17.25,17.25,17.13,17.22,86428.85740487525,15.5034,15.5034,15.3955,15.4764,86428.8574
2011-07-14 09:40:00,17.23,17.32,17.23,17.27,50564.53056859408,15.4854,15.5663,15.4854,15.5213,50564.5306
2011-07-14 09:45:00,17.27,17.31,17.27,17.29,16785.33901349206,15.5213,15.5573,15.5213,15.5393,16785.339
2011-07-14 09:50:00,17.3,17.36,17.29,17.36,27002.501891269832,15.5483,15.6022,15.5393,15.6022,27002.5019
2011-07-14 09:55:00,17.37,17.42,17.33,17.35,34926.015959750555,15.6112,15.6561,15.5753,15.5932,34926.016
2011-07-14 10:00:00,17.35,17.39,17.28,17.28,76628.7215833333,15.5932,15.6292,15.5303,15.5303,76628.7216
2011-07-14 10:05:00,17.29,17.34,17.29,17.32,29608.920992743755,15.5393,15.5842,15.5393,15.5663,29608.921
2011-07-14 10:10:00,17.32,17.34,17.27,17.29,44621.895017233546,15.5663,15.5842,15.5213,15.5393,44621.895
2011-07-14 10:15:00,17.29,17.33,17.28,17.31,26481.218070975046,15.5393,15.5753,15.5303,15.5573,26481.2181
2011-07-14 10:20:00,17.31,17.35,17.3,17.32,38366.48917369613,15.5573,15.5932,15.5483,15.5663,38366.4892
2011-07-14 10:25:00,17.32,17.37,17.3,17.32,33466.42126292516,15.5663,15.6112,15.5483,15.5663,33466.4213
2011-07-14 10:30:00,17.33,17.35,17.27,17.29,40972.908275170055,15.5753,15.5932,15.5213,15.5393,40972.9083
2011-07-14 10:35:00,17.28,17.29,17.24,17.27,35343.04301598638,15.5303,15.5393,15.4944,15.5213,35343.043
2011-07-14 10:40:00,17.27,17.27,17.23,17.23,30755.74539739228,15.5213,15.5213,15.4854,15.4854,30755.7454
2011-07-14 10:45:00,17.23,17.25,17.22,17.22,33674.93479104307,15.4854,15.5034,15.4764,15.4764,33674.9348
2011-07-14 10:50:00,17.22,17.25,17.21,17.24,77984.05951609975,15.4764,15.5034,15.4674,15.4944,77984.0595
2011-07-14 10:55:00,17.23,17.24,17.2,17.21,76524.46481927435,15.4854,15.4944,15.4584,15.4674,76524.4648
2011-07-14 11:00:00,17.2,17.27,17.19,17.25,71415.88338038546,15.4584,15.5213,15.4494,15.5034,71415.8834
2011-07-14 11:05:00,17.25,17.26,17.22,17.25,68705.20751485259,15.5034,15.5123,15.4764,15.5034,68705.2075
2011-07-14 11:10:00,17.26,17.27,17.21,17.21,37740.94858934239,15.5123,15.5213,15.4674,15.4674,37740.9486
2011-07-14 11:15:00,17.21,17.23,17.21,17.23,25542.90719444444,15.4674,15.4854,15.4674,15.4854,25542.9072
2011-07-14 11:20:00,17.23,17.23,17.2,17.2,13970.40638390022,15.4854,15.4854,15.4584,15.4584,13970.4064
2011-07-14 11:25:00,17.21,17.23,17.19,17.23,21998.1772164399,15.4674,15.4854,15.4494,15.4854,21998.1772
2011-07-14 11:30:00,17.22,17.22,17.12,17.13,60364.66639013603,15.4764,15.4764,15.3865,15.3955,60364.6664
2011-07-14 11:35:00,17.13,17.17,17.09,17.11,38366.48917369613,15.3955,15.4315,15.3596,15.3775,38366.4892
2011-07-14 11:40:00,17.1,17.16,17.1,17.16,13970.40638390022,15.3685,15.4225,15.3685,15.4225,13970.4064
2011-07-14 11:45:00,17.16,17.19,17.15,17.15,27628.042475623573,15.4225,15.4494,15.4135,15.4135,27628.0425
2011-07-14 11:50:00,17.15,17.16,17.13,17.15,20434.32575555555,15.4135,15.4225,15.3955,15.4135,20434.3258
2011-07-14 11:55:00,17.14,17.16,17.13,17.14,46915.54382653059,15.4045,15.4225,15.3955,15.4045,46915.5438
2011-07-14 12:00:00,17.15,17.16,17.13,17.15,46498.516770294766,15.4135,15.4225,15.3955,15.4135,46498.5168
2011-07-14 12:05:00,17.15,17.18,17.14,17.14,41702.70562358276,15.4135,15.4404,15.4045,15.4045,41702.7056
2011-07-14 12:10:00,17.14,17.15,17.11,17.15,33987.705083219946,15.4045,15.4135,15.3775,15.4135,33987.7051
2011-07-14 12:15:00,17.14,17.16,17.11,17.11,75169.1268865079,15.4045,15.4225,15.3775,15.3775,75169.1269
2011-07-14 12:20:00,17.11,17.11,17.1,17.11,11572.500810544214,15.3775,15.3775,15.3685,15.3775,11572.5008
2011-07-14 12:25:00,17.11,17.16,17.1,17.15,40243.11092675736,15.3775,15.4225,15.3685,15.4135,40243.1109
2011-07-14 12:30:00,17.15,17.18,17.14,17.17,19287.501350907023,15.4135,15.4404,15.4045,15.4315,19287.5014
2011-07-14 12:35:00,17.17,17.18,17.16,17.17,23457.771913265296,15.4315,15.4404,15.4225,15.4315,23457.7719
2011-07-14 12:40:00,17.18,17.21,17.17,17.17,18036.42018219954,15.4404,15.4674,15.4315,15.4315,18036.4202
2011-07-14 12:45:00,17.17,17.18,17.14,17.14,23353.51514920634,15.4315,15.4404,15.4045,15.4045,23353.5151
2011-07-14 12:50:00,17.14,17.15,17.12,17.12,18244.93371031745,15.4045,15.4135,15.3865,15.3865,18244.9337
2011-07-14 12:55:00,17.12,17.15,17.11,17.15,39617.57034240361,15.3865,15.4135,15.3775,15.4135,39617.5703
2011-07-14 13:00:00,17.15,17.16,17.13,17.13,32840.88067857142,15.4135,15.4225,15.3955,15.3955,32840.8807
2011-07-14 13:05:00,17.12,17.16,17.12,17.16,39930.34063458048,15.3865,15.4225,15.3865,15.4225,39930.3406
2011-07-14 13:10:00,17.15,17.16,17.14,17.15,55881.62553560088,15.4135,15.4225,15.4045,15.4135,55881.6255
2011-07-14 13:15:00,17.14,17.15,17.09,17.1,52545.409085714266,15.4045,15.4135,15.3596,15.3685,52545.4091
2011-07-14 13:20:00,17.1,17.14,17.09,17.14,59530.612277664375,15.3685,15.4045,15.3596,15.4045,59530.6123
2011-07-14 13:25:00,17.13,17.18,17.12,17.18,39513.313578344656,15.3955,15.4404,15.3865,15.4404,39513.3136
2011-07-14 13:30:00,17.18,17.3,17.18,17.27,69539.26162732425,15.4404,15.5483,15.4404,15.5213,69539.2616
2011-07-14 13:35:00,17.27,17.27,17.21,17.21,37323.92153310656,15.5213,15.5213,15.4674,15.4674,37323.9215
2011-07-14 13:40:00,17.22,17.24,17.21,17.21,38992.02975804987,15.4764,15.4944,15.4674,15.4674,38992.0298
2011-07-14 13:45:00,17.21,17.21,17.17,17.21,25542.90719444444,15.4674,15.4674,15.4315,15.4674,25542.9072
2011-07-14 13:50:00,17.2,17.2,17.15,17.17,26064.19101473922,15.4584,15.4584,15.4135,15.4315,26064.191
2011-07-14 13:55:00,17.17,17.24,17.16,17.24,46081.48971405894,15.4315,15.4944,15.4225,15.4944,46081.4897
2011-07-14 14:00:00,17.23,17.26,17.23,17.24,24396.08278979591,15.4854,15.5123,15.4854,15.4944,24396.0828
2011-07-14 14:05:00,17.23,17.23,17.2,17.21,14700.20373231292,15.4854,15.4854,15.4584,15.4674,14700.2037
2011-07-14 14:10:00,17.22,17.3,17.22,17.27,33779.19155510203,15.4764,15.5483,15.4764,15.5213,33779.1916
2011-07-14 14:15:00,17.27,17.32,17.27,17.27,49521.96292800452,15.5213,15.5663,15.5213,15.5213,49521.9629
2011-07-14 14:20:00,17.27,17.28,17.23,17.23,31277.029217687064,15.5213,15.5303,15.4854,15.4854,31277.0292
2011-07-14 14:25:00,17.23,17.25,17.19,17.23,22936.48809297052,15.4854,15.5034,15.4494,15.4854,22936.4881
2011-07-14 14:30:00,17.23,17.25,17.22,17.22,13032.09550736961,15.4854,15.5034,15.4764,15.4764,13032.0955
2011-07-14 14:35:00,17.22,17.22,17.19,17.2,14387.43344013605,15.4764,15.4764,15.4494,15.4584,14387.4334
2011-07-14 14:40:00,17.2,17.23,17.2,17.23,15742.771372902487,15.4584,15.4854,15.4584,15.4854,15742.7714
2011-07-14 14:45:00,17.22,17.22,17.16,17.16,27419.52894750566,15.4764,15.4764,15.4225,15.4225,27419.5289
2011-07-14 14:50:00,17.17,17.19,17.15,17.16,17202.366069727886,15.4315,15.4494,15.4135,15.4225,17202.3661
2011-07-14 14:55:00,17.15,17.18,17.15,17.18,30964.258925510192,15.4135,15.4404,15.4135,15.4404,30964.2589
2011-07-14 15:00:00,17.18,17.18,17.14,17.14,14074.663147959178,15.4404,15.4404,15.4045,15.4045,14074.6631
2011-07-14 15:05:00,17.14,17.16,17.12,17.13,76941.49187551018,15.4045,15.4225,15.3865,15.3955,76941.4919
2011-07-14 15:10:00,17.12,17.16,17.12,17.16,29921.691284920624,15.3865,15.4225,15.3865,15.4225,29921.6913
2011-07-14 15:15:00,17.16,17.17,17.15,17.16,32840.88067857142,15.4225,15.4315,15.4135,15.4225,32840.8807
2011-07-14 15:20:00,17.17,17.2,17.16,17.16,36177.09712845804,15.4315,15.4584,15.4225,15.4225,36177.0971
2011-07-14 15:25:00,17.16,17.18,17.15,17.18,27523.78571156461,15.4225,15.4404,15.4135,15.4404,27523.7857
2011-07-14 15:30:00,17.17,17.18,17.16,17.17,39513.313578344656,15.4315,15.4404,15.4225,15.4315,39513.3136
2011-07-14 15:35:00,17.17,17.22,17.17,17.19,64534.93695249431,15.4315,15.4764,15.4315,15.4494,64534.937
2011-07-14 15:40:00,17.19,17.21,17.16,17.16,59947.6393339002,15.4494,15.4674,15.4225,15.4225,59947.6393
2011-07-14 15:45:00,17.16,17.18,17.15,17.16,119061.22455532876,15.4225,15.4404,15.4135,15.4225,119061.2246
2011-07-14 15:50:00,17.16,17.16,17.11,17.11,141163.65853582762,15.4225,15.4225,15.3775,15.3775,141163.6585
2011-07-14 15:55:00,17.12,17.12,17.1,17.1,195377.1758464852,15.3865,15.3865,15.3685,15.3685,195377.1758
2011-07-15 09:30:00,17.21,17.21,17.13,17.13,117288.85956632649,15.4674,15.4674,15.3955,15.3955,117288.8596
2011-07-15 09:35:00,17.13,17.14,17.02,17.03,51398.58468106574,15.3955,15.4045,15.2966,15.3056,51398.5847
2011-07-15 09:40:00,17.03,17.03,16.95,16.97,52649.66584977323,15.3056,15.3056,15.2337,15.2517,52649.6658
2011-07-15 09:45:00,16.97,17.06,16.95,17.04,239894.8140996598,15.2517,15.3326,15.2337,15.3146,239894.8141
2011-07-15 09:50:00,17.05,17.07,17.0,17.03,68079.66693049885,15.3236,15.3416,15.2787,15.3056,68079.6669
2011-07-15 09:55:00,17.04,17.05,16.98,17.01,60364.66639013603,15.3146,15.3236,15.2607,15.2877,60364.6664
2011-07-15 10:00:00,17.02,17.1,17.02,17.09,73918.04571780043,15.2966,15.3685,15.2966,15.3596,73918.0457
2011-07-15 10:05:00,17.1,17.11,17.03,17.09,77045.74863956914,15.3685,15.3775,15.3056,15.3596,77045.7486
2011-07-15 10:10:00,17.09,17.11,17.08,17.11,68288.18045861676,15.3596,15.3775,15.3506,15.3775,68288.1805
2011-07-15 10:15:00,17.1,17.16,17.08,17.1,123857.03570204075,15.3685,15.4225,15.3506,15.3685,123857.0357
2011-07-15 10:20:00,17.1,17.12,17.08,17.1,63283.85578378683,15.3685,15.3865,15.3506,15.3685,63283.8558
2011-07-15 10:25:00,17.1,17.12,17.08,17.12,50043.2467482993,15.3685,15.3865,15.3506,15.3865,50043.2467
2011-07-15 10:30:00,17.13,17.15,17.09,17.09,36802.63771281178,15.3955,15.4135,15.3596,15.3596,36802.6377
2011-07-15 10:35:00,17.1,17.13,17.09,17.09,16368.31195725623,15.3685,15.3955,15.3596,15.3596,16368.312
2011-07-15 10:40:00,17.09,17.18,17.09,17.18,22727.9745648526,15.3596,15.4404,15.3596,15.4404,22727.9746
2011-07-15 10:45:00,17.18,17.19,17.14,17.14,20642.839283673464,15.4404,15.4494,15.4045,15.4045,20642.8393
2011-07-15 10:50:00,17.14,17.2,17.14,17.15,23874.798969501124,15.4045,15.4584,15.4045,15.4135,23874.799
2011-07-15 10:55:00,17.16,17.16,17.09,17.12,38887.77299399092,15.4225,15.4225,15.3596,15.3865,38887.773
2011-07-15 11:00:00,17.12,17.12,17.07,17.09,37636.69182528344,15.3865,15.3865,15.3416,15.3596,37636.6918
2011-07-15 11:05:00,17.11,17.13,17.09,17.1,38783.51622993196,15.3775,15.3955,15.3596,15.3685,38783.5162
2011-07-15 11:10:00,17.09,17.17,17.09,17.16,26689.73159909296,15.3596,15.4315,15.3596,15.4225,26689.7316
2011-07-15 11:15:00,17.16,17.17,17.13,17.14,32215.34009421768,15.4225,15.4315,15.3955,15.4045,32215.3401
2011-07-15 11:20:00,17.15,17.15,17.1,17.11,18766.21753061224,15.4135,15.4135,15.3685,15.3775,18766.2175
2011-07-15 11:25:00,17.11,17.11,17.09,17.11,21059.86633990929,15.3775,15.3775,15.3596,15.3775,21059.8663
2011-07-15 11:30:00,17.11,17.12,17.09,17.09,13866.149619841264,15.3775,15.3865,15.3596,15.3596,13866.1496
2011-07-15 11:35:00,17.09,17.13,17.09,17.1,17515.136361904755,15.3596,15.3955,15.3596,15.3685,17515.1364
2011-07-15 11:40:00,17.1,17.1,17.05,17.06,31902.569802040805,15.3685,15.3685,15.3236,15.3326,31902.5698
2011-07-15 11:45:00,17.06,17.07,17.03,17.05,40660.13798299318,15.3326,15.3416,15.3056,15.3236,40660.138
2011-07-15 11:50:00,17.05,17.09,17.05,17.07,32423.85362233559,15.3236,15.3596,15.3236,15.3416,32423.8536
2011-07-15 11:55:00,17.07,17.07,17.03,17.04,10738.44669807256,15.3416,15.3416,15.3056,15.3146,10738.4467
2011-07-15 12:00:00,17.03,17.15,17.03,17.14,60051.896097959165,15.3056,15.4135,15.3056,15.4045,60051.8961
2011-07-15 12:05:00,17.14,17.19,17.13,17.14,25855.677486621305,15.4045,15.4494,15.3955,15.4045,25855.6775
2011-07-15 12:10:00,17.13,17.14,17.11,17.12,12510.811687074824,15.3955,15.4045,15.3775,15.3865,12510.8117
2011-07-15 12:15:00,17.11,17.12,17.07,17.07,9383.10876530612,15.3775,15.3865,15.3416,15.3416,9383.1088
2011-07-15 12:20:00,17.07,17.1,17.06,17.09,26585.474835034005,15.3416,15.3685,15.3326,15.3596,26585.4748
2011-07-15 12:25:00,17.1,17.11,17.09,17.11,7715.000540362809,15.3685,15.3775,15.3596,15.3775,7715.0005
2011-07-15 12:30:00,17.11,17.13,17.08,17.1,27940.81276780044,15.3775,15.3955,15.3506,15.3685,27940.8128
2011-07-15 12:35:00,17.1,17.11,17.09,17.1,14387.43344013605,15.3685,15.3775,15.3596,15.3685,14387.4334
2011-07-15 12:40:00,17.11,17.12,17.09,17.09,52858.17937789114,15.3775,15.3865,15.3596,15.3596,52858.1794
2011-07-15 12:45:00,17.09,17.14,17.09,17.13,10529.933169954646,15.3596,15.4045,15.3596,15.3955,10529.9332
2011-07-15 12:50:00,17.13,17.13,17.1,17.1,7089.459956009068,15.3955,15.3955,15.3685,15.3685,7089.46
2011-07-15 12:55:00,17.11,17.13,17.11,17.11,14178.919912018137,15.3775,15.3955,15.3775,15.3775,14178.9199
2011-07-15 13:00:00,17.11,17.12,17.09,17.12,11363.9872824263,15.3775,15.3865,15.3596,15.3865,11363.9873
2011-07-15 13:05:00,17.12,17.12,17.1,17.11,8340.54112471655,15.3865,15.3865,15.3685,15.3775,8340.5411
2011-07-15 13:10:00,17.12,17.14,17.1,17.1,23666.28544138321,15.3865,15.4045,15.3685,15.3685,23666.2854
2011-07-15 13:15:00,17.1,17.13,17.1,17.11,8444.797888775507,15.3685,15.3955,15.3685,15.3775,8444.7979
2011-07-15 13:20:00,17.11,17.12,17.11,17.12,1459.5946968253963,15.3775,15.3865,15.3775,15.3865,1459.5947
2011-07-15 13:25:00,17.11,17.12,17.1,17.1,13449.122563605437,15.3775,15.3865,15.3685,15.3685,13449.1226
2011-07-15 13:30:00,17.11,17.12,17.1,17.11,7402.230248185939,15.3775,15.3865,15.3685,15.3775,7402.2302
2011-07-15 13:35:00,17.1,17.11,17.1,17.1,3127.7029217687063,15.3685,15.3775,15.3685,15.3685,3127.7029
2011-07-15 13:40:00,17.11,17.11,17.09,17.1,13761.892855782307,15.3775,15.3775,15.3596,15.3685,13761.8929
2011-07-15 13:45:00,17.1,17.1,17.09,17.09,22310.947508616773,15.3685,15.3685,15.3596,15.3596,22310.9475
2011-07-15 13:50:00,17.09,17.1,17.08,17.1,49834.73322018139,15.3596,15.3685,15.3506,15.3685,49834.7332
2011-07-15 13:55:00,17.09,17.11,17.09,17.1,107592.9805088435,15.3596,15.3775,15.3596,15.3685,107592.9805
2011-07-15 14:00:00,17.1,17.11,17.09,17.09,13866.149619841264,15.3685,15.3775,15.3596,15.3596,13866.1496
2011-07-15 14:05:00,17.1,17.11,17.09,17.11,21164.12310396825,15.3685,15.3775,15.3596,15.3775,21164.1231
2011-07-15 14:10:00,17.1,17.12,17.09,17.12,27002.501891269832,15.3685,15.3865,15.3596,15.3865,27002.5019
2011-07-15 14:15:00,17.11,17.13,17.1,17.12,16055.54166507936,15.3775,15.3955,15.3685,15.3865,16055.5417
2011-07-15 14:20:00,17.11,17.11,17.08,17.09,34300.47537539681,15.3775,15.3775,15.3506,15.3596,34300.4754
2011-07-15 14:25:00,17.1,17.1,17.06,17.07,14700.20373231292,15.3685,15.3685,15.3326,15.3416,14700.2037
2011-07-15 14:30:00,17.07,17.09,17.06,17.07,17723.64989002267,15.3416,15.3596,15.3326,15.3416,17723.6499
2011-07-15 14:35:00,17.07,17.07,17.04,17.06,30755.74539739228,15.3416,15.3416,15.3146,15.3326,30755.7454
2011-07-15 14:40:00,17.07,17.07,17.05,17.06,9591.622293424032,15.3416,15.3416,15.3236,15.3326,9591.6223
2011-07-15 14:45:00,17.07,17.1,17.06,17.07,42953.78679229024,15.3416,15.3685,15.3326,15.3416,42953.7868
2011-07-15 14:50:00,17.07,17.08,17.06,17.06,13344.86579954648,15.3416,15.3506,15.3326,15.3326,13344.8658
2011-07-15 14:55:00,17.06,17.09,17.06,17.06,16681.0822494331,15.3326,15.3596,15.3326,15.3326,16681.0822
2011-07-15 15:00:00,17.05,17.08,17.03,17.03,16368.31195725623,15.3236,15.3506,15.3056,15.3056,16368.312
2011-07-15 15:05:00,17.03,17.08,17.03,17.07,31068.51568956915,15.3056,15.3506,15.3056,15.3416,31068.5157
2011-07-15 15:10:00,17.06,17.07,17.05,17.05,12719.32521519274,15.3326,15.3416,15.3236,15.3236,12719.3252
2011-07-15 15:15:00,17.06,17.07,17.06,17.07,9487.365529365075,15.3326,15.3416,15.3326,15.3416,9487.3655
2011-07-15 15:20:00,17.06,17.08,17.05,17.07,23249.258385147383,15.3326,15.3506,15.3236,15.3416,23249.2584
2011-07-15 15:25:00,17.08,17.08,17.07,17.07,25647.16395850339,15.3506,15.3506,15.3416,15.3416,25647.164
2011-07-15 15:30:00,17.07,17.1,17.05,17.06,51502.8414451247,15.3416,15.3685,15.3236,15.3326,51502.8414
2011-07-15 15:35:00,17.06,17.09,17.06,17.08,18557.704002494324,15.3326,15.3596,15.3326,15.3506,18557.704
2011-07-15 15:40:00,17.08,17.09,17.06,17.07,61407.2340307256,15.3506,15.3596,15.3326,15.3416,61407.234
2011-07-15 15:45:00,17.07,17.07,17.04,17.05,73083.99160532877,15.3416,15.3416,15.3146,15.3236,73083.9916
2011-07-15 15:50:00,17.05,17.06,17.04,17.04,82467.10037063489,15.3236,15.3326,15.3146,15.3146,82467.1004
2011-07-15 15:55:00,17.04,17.05,17.02,17.03,261163.193967687,15.3146,15.3236,15.2966,15.3056,261163.194
2011-07-18 09:30:00,16.98,17.0,16.91,16.91,32528.110386394543,15.2607,15.2787,15.1978,15.1978,32528.1104
2011-07-18 09:35:00,16.92,16.95,16.87,16.94,28879.12364433105,15.2068,15.2337,15.1618,15.2247,28879.1236
2011-07-18 09:40:00,16.94,17.02,16.91,16.91,18140.676946258496,15.2247,15.2966,15.1978,15.1978,18140.6769
2011-07-18 09:45:00,16.92,16.94,16.86,16.87,34404.73213945577,15.2068,15.2247,15.1528,15.1618,34404.7321
2011-07-18 09:50:00,16.86,16.93,16.84,16.91,26793.98836315192,15.1528,15.2158,15.1349,15.1978,26793.9884
2011-07-18 09:55:00,16.9,16.91,16.83,16.83,22519.461036734687,15.1888,15.1978,15.1259,15.1259,22519.461
2011-07-18 10:00:00,16.83,16.86,16.77,16.78,50460.27380453513,15.1259,15.1528,15.072,15.0809,50460.2738
2011-07-18 10:05:00,16.79,16.79,16.73,16.75,40034.59739863944,15.0899,15.0899,15.036,15.054,40034.5974
2011-07-18 10:10:00,16.76,16.77,16.7,16.7,162119.26811167796,15.063,15.072,15.009,15.009,162119.2681
2011-07-18 10:15:00,16.7,16.71,16.65,16.67,45872.97618594103,15.009,15.018,14.9641,14.9821,45872.9762
2011-07-18 10:20:00,16.68,16.71,16.67,16.69,34926.015959750555,14.9911,15.018,14.9821,15.0001,34926.016
2011-07-18 10:25:00,16.68,16.74,16.68,16.72,42745.27326417232,14.9911,15.045,14.9911,15.027,42745.2733
2011-07-18 10:30:00,16.73,16.73,16.69,16.7,67975.41016643989,15.036,15.036,15.0001,15.009,67975.4102
2011-07-18 10:35:00,16.7,16.71,16.69,16.69,27940.81276780044,15.009,15.018,15.0001,15.0001,27940.8128
2011-07-18 10:40:00,16.7,16.73,16.69,16.7,31172.772453628106,15.009,15.036,15.0001,15.009,31172.7725
2011-07-18 10:45:00,16.7,16.7,16.65,16.66,48375.13852335599,15.009,15.009,14.9641,14.9731,48375.1385
2011-07-18 10:50:00,16.65,16.66,16.6,16.6,43892.09766882085,14.9641,14.9731,14.9192,14.9192,43892.0977
2011-07-18 10:55:00,16.61,16.61,16.57,16.59,40972.908275170055,14.9282,14.9282,14.8922,14.9102,40972.9083
2011-07-18 11:00:00,16.58,16.63,16.58,16.58,33883.44831916098,14.9012,14.9461,14.9012,14.9012,33883.4483
2011-07-18 11:05:00,16.58,16.59,16.56,16.56,46811.28706247164,14.9012,14.9102,14.8832,14.8832,46811.2871
2011-07-18 11:10:00,16.56,16.57,16.53,16.55,149191.4293683673,14.8832,14.8922,14.8563,14.8742,149191.4294
2011-07-18 11:15:00,16.54,16.55,16.52,16.54,44100.61119693876,14.8652,14.8742,14.8473,14.8652,44100.6112
2011-07-18 11:20:00,16.54,16.56,16.53,16.55,70164.80221167798,14.8652,14.8832,14.8563,14.8742,70164.8022
2011-07-18 11:25:00,16.55,16.58,16.54,16.57,242709.7467292516,14.8742,14.9012,14.8652,14.8922,242709.7467
2011-07-18 11:30:00,16.57,16.59,16.51,16.53,48687.90881553287,14.8922,14.9102,14.8383,14.8563,48687.9088
2011-07-18 11:35:00,16.53,16.54,16.48,16.49,38366.48917369613,14.8563,14.8652,14.8113,14.8203,38366.4892
2011-07-18 11:40:00,16.49,16.49,16.45,16.46,37115.40800498865,14.8203,14.8203,14.7844,14.7933,37115.408
2011-07-18 11:45:00,16.45,16.47,16.44,16.46,52232.63879353739,14.7844,14.8023,14.7754,14.7933,52232.6388
2011-07-18 11:50:00,16.47,16.48,16.45,16.47,23874.798969501124,14.8023,14.8113,14.7844,14.8023,23874.799
2011-07-18 11:55:00,16.46,16.51,16.46,16.5,49000.67910770974,14.7933,14.8383,14.7933,14.8293,49000.6791
2011-07-18 12:00:00,16.5,16.54,16.5,16.54,30442.97510521541,14.8293,14.8652,14.8293,14.8652,30442.9751
2011-07-18 12:05:00,16.54,16.55,16.51,16.52,53066.692906009055,14.8652,14.8742,14.8383,14.8473,53066.6929
2011-07-18 12:10:00,16.52,16.56,16.52,16.56,33257.907734807246,14.8473,14.8832,14.8473,14.8832,33257.9077
2011-07-18 12:15:00,16.56,16.56,16.53,16.55,45247.43560158728,14.8832,14.8832,14.8563,14.8742,45247.4356
2011-07-18 12:20:00,16.55,16.55,16.5,16.52,11155.473754308388,14.8742,14.8742,14.8293,14.8473,11155.4738
2011-07-18 12:25:00,16.52,16.53,16.5,16.5,11363.9872824263,14.8473,14.8563,14.8293,14.8293,11363.9873
2011-07-18 12:30:00,16.51,16.54,16.5,16.52,37636.69182528344,14.8383,14.8652,14.8293,14.8473,37636.6918
2011-07-18 12:35:00,16.52,16.56,16.52,16.55,10842.703462131516,14.8473,14.8832,14.8473,14.8742,10842.7035
2011-07-18 12:40:00,16.54,16.55,16.53,16.54,11155.473754308388,14.8652,14.8742,14.8563,14.8652,11155.4738
2011-07-18 12:45:00,16.55,16.55,16.51,16.51,18557.704002494324,14.8742,14.8742,14.8383,14.8383,18557.704
2011-07-18 12:50:00,16.51,16.54,16.51,16.54,25125.88013820861,14.8383,14.8652,14.8383,14.8652,25125.8801
2011-07-18 12:55:00,16.54,16.56,16.52,16.55,30234.461577097496,14.8652,14.8832,14.8473,14.8742,30234.4616
2011-07-18 13:00:00,16.55,16.55,16.5,16.5,13970.40638390022,14.8742,14.8742,14.8293,14.8293,13970.4064
2011-07-18 13:05:00,16.51,16.53,16.51,16.53,6880.946427891154,14.8383,14.8563,14.8383,14.8563,6880.9464
2011-07-18 13:10:00,16.53,16.55,16.52,16.54,25855.677486621305,14.8563,14.8742,14.8473,14.8652,25855.6775
2011-07-18 13:15:00,16.54,16.54,16.51,16.52,13761.892855782307,14.8652,14.8652,14.8383,14.8473,13761.8929
2011-07-18 13:20:00,16.51,16.53,16.5,16.52,9278.852001247162,14.8383,14.8563,14.8293,14.8473,9278.852
2011-07-18 13:25:00,16.52,16.53,16.5,16.53,9800.135821541946,14.8473,14.8563,14.8293,14.8563,9800.1358
2011-07-18 13:30:00,16.53,16.56,16.53,16.56,7402.230248185939,14.8563,14.8832,14.8563,14.8832,7402.2302
2011-07-18 13:35:00,16.56,16.57,16.55,16.56,22936.48809297052,14.8832,14.8922,14.8742,14.8832,22936.4881
2011-07-18 13:40:00,16.56,16.56,16.55,16.55,11989.52786678004,14.8832,14.8832,14.8742,14.8742,11989.5279
2011-07-18 13:45:00,16.55,16.56,16.55,16.55,17202.366069727886,14.8742,14.8832,14.8742,14.8742,17202.3661
2011-07-18 13:50:00,16.54,16.57,16.54,16.56,51502.8414451247,14.8652,14.8922,14.8652,14.8832,51502.8414
2011-07-18 13:55:00,16.56,16.57,16.56,16.56,15847.028136961446,14.8832,14.8922,14.8832,14.8832,15847.0281
2011-07-18 14:00:00,16.56,16.57,16.52,16.53,30755.74539739228,14.8832,14.8922,14.8473,14.8563,30755.7454
2011-07-18 14:05:00,16.53,16.55,16.53,16.54,18766.21753061224,14.8563,14.8742,14.8563,14.8652,18766.2175
2011-07-18 14:10:00,16.54,16.54,16.5,16.52,21164.12310396825,14.8652,14.8652,14.8293,14.8473,21164.1231
2011-07-18 14:15:00,16.52,16.52,16.51,16.51,10425.676405895689,14.8473,14.8473,14.8383,14.8383,10425.6764
2011-07-18 14:20:00,16.52,16.52,16.48,16.5,27523.78571156461,14.8473,14.8473,14.8113,14.8293,27523.7857
2011-07-18 14:25:00,16.5,16.5,16.48,16.48,19913.041935260764,14.8293,14.8293,14.8113,14.8113,19913.0419
2011-07-18 14:30:00,16.48,16.49,16.45,16.46,21164.12310396825,14.8113,14.8203,14.7844,14.7933,21164.1231
2011-07-18 14:35:00,16.46,16.47,16.44,16.45,37011.15124092969,14.7933,14.8023,14.7754,14.7844,37011.1512
2011-07-18 14:40:00,16.45,16.47,16.45,16.46,13136.352271428566,14.7844,14.8023,14.7844,14.7933,13136.3523
2011-07-18 14:45:00,16.47,16.49,16.46,16.48,28045.0695318594,14.8023,14.8203,14.7933,14.8113,28045.0695
2011-07-18 14:50:00,16.49,16.49,16.47,16.49,22727.9745648526,14.8203,14.8203,14.8023,14.8203,22727.9746
2011-07-18 14:55:00,16.48,16.51,16.48,16.51,20017.29869931972,14.8113,14.8383,14.8113,14.8383,20017.2987
2011-07-18 15:00:00,16.52,16.53,16.5,16.5,25438.65043038548,14.8473,14.8563,14.8293,14.8293,25438.6504
2011-07-18 15:05:00,16.5,16.5,16.47,16.48,27628.042475623573,14.8293,14.8293,14.8023,14.8113,27628.0425
2011-07-18 15:10:00,16.49,16.5,16.48,16.49,42432.50297199545,14.8203,14.8293,14.8113,14.8203,42432.503
2011-07-18 15:15:00,16.49,16.55,16.49,16.53,223317.98861428563,14.8203,14.8742,14.8203,14.8563,223317.9886
2011-07-18 15:20:00,16.53,16.55,16.53,16.53,60156.15286201812,14.8563,14.8742,14.8563,14.8563,60156.1529
2011-07-18 15:25:00,16.54,16.55,16.53,16.55,71415.88338038546,14.8652,14.8742,14.8563,14.8742,71415.8834
2011-07-18 15:30:00,16.55,16.55,16.54,16.54,73188.24836938773,14.8742,14.8742,14.8652,14.8652,73188.2484
2011-07-18 15:35:00,16.54,16.55,16.52,16.55,113848.38635238093,14.8652,14.8742,14.8473,14.8742,113848.3864
2011-07-18 15:40:00,16.55,16.61,16.55,16.61,244169.341426077,14.8742,14.9282,14.8742,14.9282,244169.3414
2011-07-18 15:45:00,16.6,16.62,16.57,16.61,261788.73455204075,14.9192,14.9371,14.8922,14.9282,261788.7346
2011-07-18 15:50:00,16.62,16.67,16.61,16.67,161285.2139992063,14.9371,14.9821,14.9282,14.9821,161285.214
2011-07-18 15:55:00,16.67,16.69,16.66,16.67,367609.350071882,14.9821,15.0001,14.9731,14.9821,367609.3501
2011-07-19 09:30:00,16.9,17.27,16.9,17.26,289833.8040839001,15.1888,15.5213,15.1888,15.5123,289833.8041
2011-07-19 09:35:00,17.26,17.45,17.26,17.43,146063.7264465986,15.5123,15.6831,15.5123,15.6651,146063.7264
2011-07-19 09:40:00,17.42,17.44,17.39,17.4,239165.01675124708,15.6561,15.6741,15.6292,15.6382,239165.0168
2011-07-19 09:45:00,17.4,17.44,17.33,17.42,118435.68397097502,15.6382,15.6741,15.5753,15.6561,118435.684
2011-07-19 09:50:00,17.42,17.43,17.34,17.38,84030.95183151924,15.6561,15.6651,15.5842,15.6202,84030.9518
2011-07-19 09:55:00,17.38,17.39,17.3,17.34,67662.63987426301,15.6202,15.6292,15.5483,15.5842,67662.6399
2011-07-19 10:00:00,17.35,17.45,17.35,17.45,98835.41232789111,15.5932,15.6831,15.5932,15.6831,98835.4123
2011-07-19 10:05:00,17.45,17.52,17.4,17.52,66515.81546961449,15.6831,15.746,15.6382,15.746,66515.8155
2011-07-19 10:10:00,17.52,17.59,17.5,17.57,138452.98267029473,15.746,15.8089,15.728,15.791,138452.9827
2011-07-19 10:15:00,17.57,17.62,17.57,17.61,63388.11254784578,15.791,15.8359,15.791,15.8269,63388.1125
2011-07-19 10:20:00,17.61,17.63,17.58,17.62,41806.96238764171,15.8269,15.8449,15.7999,15.8359,41806.9624
2011-07-19 10:25:00,17.63,17.66,17.6,17.63,97375.81763106571,15.8449,15.8718,15.8179,15.8449,97375.8176
2011-07-19 10:30:00,17.64,17.73,17.63,17.68,111346.22401496596,15.8539,15.9348,15.8449,15.8898,111346.224
2011-07-19 10:35:00,17.68,17.74,17.55,17.55,209139.0687022675,15.8898,15.9437,15.773,15.773,209139.0687
2011-07-19 10:40:00,17.55,17.63,17.5,17.58,218939.20452380943,15.773,15.8449,15.728,15.7999,218939.2045
2011-07-19 10:45:00,17.59,17.59,17.51,17.51,71624.39690850338,15.8089,15.8089,15.737,15.737,71624.3969
2011-07-19 10:50:00,17.52,17.58,17.52,17.56,33362.1644988662,15.746,15.7999,15.746,15.782,33362.1645
2011-07-19 10:55:00,17.56,17.6,17.53,17.54,96020.47969829928,15.782,15.8179,15.755,15.764,96020.4797
2011-07-19 11:00:00,17.53,17.55,17.5,17.55,70894.59956009068,15.755,15.773,15.728,15.773,70894.5996
2011-07-19 11:05:00,17.54,17.55,17.5,17.5,64013.65313219952,15.764,15.773,15.728,15.728,64013.6531
2011-07-19 11:10:00,17.5,17.51,17.5,17.5,61407.2340307256,15.728,15.737,15.728,15.728,61407.234
2011-07-19 11:15:00,17.5,17.5,17.47,17.47,44726.1517812925,15.728,15.728,15.7011,15.7011,44726.1518
2011-07-19 11:20:00,17.48,17.5,17.45,17.49,72875.47807721086,15.7101,15.728,15.6831,15.7191,72875.4781
2011-07-19 11:25:00,17.48,17.49,17.44,17.47,70164.80221167798,15.7101,15.7191,15.6741,15.7011,70164.8022
2011-07-19 11:30:00,17.47,17.48,17.45,17.46,29921.691284920624,15.7011,15.7101,15.6831,15.6921,29921.6913
2011-07-19 11:35:00,17.44,17.48,17.44,17.46,100607.7773168934,15.6741,15.7101,15.6741,15.6921,100607.7773
2011-07-19 11:40:00,17.45,17.47,17.43,17.45,120103.79219591831,15.6831,15.7011,15.6651,15.6831,120103.7922
2011-07-19 11:45:00,17.44,17.45,17.4,17.41,46290.003242176856,15.6741,15.6831,15.6382,15.6472,46290.0032
2011-07-19 11:50:00,17.41,17.42,17.37,17.37,57862.504052721066,15.6472,15.6561,15.6112,15.6112,57862.5041
2011-07-19 11:55:00,17.37,17.42,17.33,17.34,165351.22779750562,15.6112,15.6561,15.5753,15.5842,165351.2278
2011-07-19 12:00:00,17.35,17.42,17.35,17.42,70164.80221167798,15.5932,15.6561,15.5932,15.6561,70164.8022
2011-07-19 12:05:00,17.41,17.42,17.33,17.34,66307.30194149658,15.6472,15.6561,15.5753,15.5842,66307.3019
2011-07-19 12:10:00,17.34,17.42,17.34,17.42,17619.393125963714,15.5842,15.6561,15.5842,15.6561,17619.3931
2011-07-19 12:15:00,17.42,17.46,17.39,17.39,42536.75973605441,15.6561,15.6921,15.6292,15.6292,42536.7597
2011-07-19 12:20:00,17.4,17.41,17.38,17.39,14491.690204195009,15.6382,15.6472,15.6202,15.6292,14491.6902
2011-07-19 12:25:00,17.39,17.39,17.34,17.36,29400.40746462584,15.6292,15.6292,15.5842,15.6022,29400.4075
2011-07-19 12:30:00,17.36,17.45,17.36,17.45,38366.48917369613,15.6022,15.6831,15.6022,15.6831,38366.4892
2011-07-19 12:35:00,17.46,17.46,17.4,17.41,33049.39420668933,15.6921,15.6921,15.6382,15.6472,33049.3942
2011-07-19 12:40:00,17.41,17.41,17.37,17.4,32111.08333015872,15.6472,15.6472,15.6112,15.6382,32111.0833
2011-07-19 12:45:00,17.39,17.39,17.32,17.33,90077.84414693876,15.6292,15.6292,15.5663,15.5753,90077.8441
2011-07-19 12:50:00,17.33,17.4,17.31,17.38,47645.34117494329,15.5753,15.6382,15.5573,15.6202,47645.3412
2011-07-19 12:55:00,17.38,17.39,17.37,17.38,18766.21753061224,15.6202,15.6292,15.6112,15.6202,18766.2175
2011-07-19 13:00:00,17.39,17.4,17.37,17.38,82571.35713469386,15.6292,15.6382,15.6112,15.6202,82571.3571
2011-07-19 13:05:00,17.37,17.39,17.36,17.37,60990.206974489774,15.6112,15.6292,15.6022,15.6112,60990.207
2011-07-19 13:10:00,17.37,17.37,17.3,17.34,88618.24945011335,15.6112,15.6112,15.5483,15.5842,88618.2495
2011-07-19 13:15:00,17.34,17.38,17.33,17.37,75690.4107068027,15.5842,15.6202,15.5753,15.6112,75690.4107
2011-07-19 13:20:00,17.37,17.41,17.36,17.41,102692.91259807252,15.6112,15.6472,15.6022,15.6472,102692.9126
2011-07-19 13:25:00,17.41,17.49,17.4,17.48,63492.36931190474,15.6472,15.7191,15.6382,15.7101,63492.3693
2011-07-19 13:30:00,17.49,17.52,17.48,17.52,68183.9236945578,15.7191,15.746,15.7101,15.746,68183.9237
2011-07-19 13:35:00,17.52,17.6,17.5,17.6,110824.94019467116,15.746,15.8179,15.728,15.8179,110824.9402
2011-07-19 13:40:00,17.59,17.64,17.58,17.61,101858.85848560088,15.8089,15.8539,15.7999,15.8269,101858.8585
2011-07-19 13:45:00,17.61,17.62,17.46,17.48,98105.61497947844,15.8269,15.8359,15.6921,15.7101,98105.615
2011-07-19 13:50:00,17.49,17.5,17.47,17.47,28253.583059977314,15.7191,15.728,15.7011,15.7011,28253.5831
2011-07-19 13:55:00,17.47,17.49,17.47,17.49,14283.176676077092,15.7011,15.7191,15.7011,15.7191,14283.1767
2011-07-19 14:00:00,17.49,17.52,17.48,17.51,78609.60010045349,15.7191,15.746,15.7101,15.737,78609.6001
2011-07-19 14:05:00,17.52,17.52,17.48,17.52,97167.30410294782,15.746,15.746,15.7101,15.746,97167.3041
2011-07-19 14:10:00,17.52,17.54,17.5,17.51,98939.66909195008,15.746,15.764,15.728,15.737,98939.6691
2011-07-19 14:15:00,17.51,17.52,17.48,17.49,36385.61065657596,15.737,15.746,15.7101,15.7191,36385.6107
2011-07-19 14:20:00,17.49,17.51,17.48,17.49,35030.27272380951,15.7191,15.737,15.7101,15.7191,35030.2727
2011-07-19 14:25:00,17.5,17.53,17.49,17.52,33153.65097074829,15.728,15.755,15.7191,15.746,33153.651
2011-07-19 14:30:00,17.52,17.55,17.52,17.55,48479.39528741495,15.746,15.773,15.746,15.773,48479.3953
2011-07-19 14:35:00,17.55,17.59,17.54,17.58,55881.62553560088,15.773,15.8089,15.764,15.7999,55881.6255
2011-07-19 14:40:00,17.58,17.62,17.58,17.62,92371.4929562358,15.7999,15.8359,15.7999,15.8359,92371.493
2011-07-19 14:45:00,17.62,17.69,17.59,17.68,140016.8341311791,15.8359,15.8988,15.8089,15.8898,140016.8341
2011-07-19 14:50:00,17.68,17.74,17.67,17.73,65994.5316493197,15.8898,15.9437,15.8808,15.9348,65994.5316
2011-07-19 14:55:00,17.73,17.74,17.7,17.74,93726.83088900225,15.9348,15.9437,15.9078,15.9437,93726.8309
2011-07-19 15:00:00,17.74,17.75,17.73,17.74,103214.19641836733,15.9437,15.9527,15.9348,15.9437,103214.1964
2011-07-19 15:05:00,17.74,17.76,17.74,17.75,52753.92261383218,15.9437,15.9617,15.9437,15.9527,52753.9226
2011-07-19 15:10:00,17.75,17.78,17.75,17.77,107071.69668854872,15.9527,15.9797,15.9527,15.9707,107071.6967
2011-07-19 15:15:00,17.77,17.79,17.75,17.76,66411.55870555554,15.9707,15.9887,15.9527,15.9617,66411.5587
2011-07-19 15:20:00,17.75,17.78,17.75,17.76,81633.04625816323,15.9527,15.9797,15.9527,15.9617,81633.0463
2011-07-19 15:25:00,17.76,17.78,17.75,17.76,177445.0124283446,15.9617,15.9797,15.9527,15.9617,177445.0124
2011-07-19 15:30:00,17.75,17.77,17.75,17.76,84552.23565181403,15.9527,15.9707,15.9527,15.9617,84552.2357
2011-07-19 15:35:00,17.76,17.8,17.75,17.8,90494.87120317457,15.9617,15.9977,15.9527,15.9977,90494.8712
2011-07-19 15:40:00,17.79,17.8,17.77,17.78,158261.76784149653,15.9887,15.9977,15.9707,15.9797,158261.7678
2011-07-19 15:45:00,17.79,17.81,17.78,17.8,172753.45804569154,15.9887,16.0067,15.9797,15.9977,172753.458
2011-07-19 15:50:00,17.8,17.83,17.78,17.79,213413.59602868475,15.9977,16.0246,15.9797,15.9887,213413.596
2011-07-19 15:55:00,17.79,17.79,17.74,17.76,337270.6317307255,15.9887,15.9887,15.9437,15.9617,337270.6317
2011-07-20 09:30:00,17.79,17.79,17.61,17.66,67871.15340238092,15.9887,15.9887,15.8269,15.8718,67871.1534
2011-07-20 09:35:00,17.65,17.71,17.63,17.64,27106.758655328787,15.8629,15.9168,15.8449,15.8539,27106.7587
2011-07-20 09:40:00,17.65,17.68,17.63,17.66,29713.17775680271,15.8629,15.8898,15.8449,15.8718,29713.1778
2011-07-20 09:45:00,17.66,17.74,17.63,17.71,29921.691284920624,15.8718,15.9437,15.8449,15.9168,29921.6913
2011-07-20 09:50:00,17.71,17.73,17.67,17.71,41806.96238764171,15.9168,15.9348,15.8808,15.9168,41806.9624
2011-07-20 09:55:00,17.7,17.78,17.7,17.78,40972.908275170055,15.9078,15.9797,15.9078,15.9797,40972.9083
2011-07-20 10:00:00,17.77,17.77,17.65,17.71,76837.23511145123,15.9707,15.9707,15.8629,15.9168,76837.2351
2011-07-20 10:05:00,17.7,17.74,17.69,17.73,28357.83982403628,15.9078,15.9437,15.8988,15.9348,28357.8398
2011-07-20 10:10:00,17.72,17.76,17.68,17.7,58800.81492925168,15.9258,15.9617,15.8898,15.9078,58800.8149
2011-07-20 10:15:00,17.71,17.71,17.62,17.65,56402.90935589568,15.9168,15.9168,15.8359,15.8629,56402.9094
2011-07-20 10:20:00,17.65,17.7,17.65,17.68,22727.9745648526,15.8629,15.9078,15.8629,15.8898,22727.9746
2011-07-20 10:25:00,17.68,17.77,17.68,17.73,31902.569802040805,15.8898,15.9707,15.8898,15.9348,31902.5698
2011-07-20 10:30:00,17.73,17.74,17.69,17.74,12615.068451133782,15.9348,15.9437,15.8988,15.9437,12615.0685
2011-07-20 10:35:00,17.75,17.76,17.73,17.73,12406.554923015869,15.9527,15.9617,15.9348,15.9348,12406.5549
2011-07-20 10:40:00,17.72,17.74,17.72,17.74,10946.960226190473,15.9258,15.9437,15.9258,15.9437,10946.9602
2011-07-20 10:45:00,17.74,17.74,17.69,17.69,11885.271102721084,15.9437,15.9437,15.8988,15.8988,11885.2711
2011-07-20 10:50:00,17.68,17.68,17.64,17.67,26168.447778798178,15.8898,15.8898,15.8539,15.8808,26168.4478
2011-07-20 10:55:00,17.67,17.69,17.67,17.69,7923.514068480723,15.8808,15.8988,15.8808,15.8988,7923.5141
2011-07-20 11:00:00,17.69,17.71,17.66,17.67,26376.96130691609,15.8988,15.9168,15.8718,15.8808,26376.9613
2011-07-20 11:05:00,17.66,17.69,17.66,17.69,9904.392585600905,15.8718,15.8988,15.8718,15.8988,9904.3926
2011-07-20 11:10:00,17.68,17.71,17.68,17.71,9174.595237188203,15.8898,15.9168,15.8898,15.9168,9174.5952
2011-07-20 11:15:00,17.7,17.72,17.7,17.72,5421.351731065758,15.9078,15.9258,15.9078,15.9258,5421.3517
2011-07-20 11:20:00,17.72,17.72,17.67,17.67,37323.92153310656,15.9258,15.9258,15.8808,15.8808,37323.9215
2011-07-20 11:25:00,17.67,17.67,17.64,17.66,31277.029217687064,15.8808,15.8808,15.8539,15.8718,31277.0292
2011-07-20 11:30:00,17.65,17.67,17.64,17.67,29608.920992743755,15.8629,15.8808,15.8539,15.8808,29608.921
2011-07-20 11:35:00,17.67,17.67,17.65,17.65,12719.32521519274,15.8808,15.8808,15.8629,15.8629,12719.3252
2011-07-20 11:40:00,17.65,17.67,17.65,17.66,31277.029217687064,15.8629,15.8808,15.8629,15.8718,31277.0292
2011-07-20 11:45:00,17.65,17.67,17.64,17.65,63388.11254784578,15.8629,15.8808,15.8539,15.8629,63388.1125
2011-07-20 11:50:00,17.65,17.67,17.64,17.67,18870.4742946712,15.8629,15.8808,15.8539,15.8808,18870.4743
2011-07-20 11:55:00,17.66,17.66,17.62,17.63,23666.28544138321,15.8718,15.8718,15.8359,15.8449,23666.2854
2011-07-20 12:00:00,17.63,17.64,17.63,17.63,8549.054652834464,15.8449,15.8539,15.8449,15.8449,8549.0547
2011-07-20 12:05:00,17.63,17.63,17.6,17.61,15325.744316666662,15.8449,15.8449,15.8179,15.8269,15325.7443
2011-07-20 12:10:00,17.62,17.65,17.61,17.65,10321.419641836732,15.8359,15.8629,15.8269,15.8629,10321.4196
2011-07-20 12:15:00,17.64,17.65,17.63,17.64,5004.32467482993,15.8539,15.8629,15.8449,15.8539,5004.3247
2011-07-20 12:20:00,17.64,17.64,17.62,17.64,13136.352271428566,15.8539,15.8539,15.8359,15.8539,13136.3523
2011-07-20 12:25:00,17.65,17.67,17.65,17.66,6359.6626075963695,15.8629,15.8808,15.8629,15.8718,6359.6626
2011-07-20 12:30:00,17.67,17.67,17.61,17.62,22206.69074455781,15.8808,15.8808,15.8269,15.8359,22206.6907
2011-07-20 12:35:00,17.63,17.64,17.62,17.62,12198.041394897957,15.8449,15.8539,15.8359,15.8359,12198.0414
2011-07-20 12:40:00,17.62,17.64,17.62,17.62,6151.149079478456,15.8359,15.8539,15.8359,15.8359,6151.1491
2011-07-20 12:45:00,17.62,17.67,17.62,17.66,15430.00108072562,15.8359,15.8808,15.8359,15.8718,15430.0011
2011-07-20 12:50:00,17.67,17.69,17.66,17.69,6359.6626075963695,15.8808,15.8988,15.8718,15.8988,6359.6626
2011-07-20 12:55:00,17.68,17.69,17.66,17.67,7923.514068480723,15.8898,15.8988,15.8718,15.8808,7923.5141
2011-07-20 13:00:00,17.67,17.67,17.66,17.66,16889.595777551014,15.8808,15.8808,15.8718,15.8718,16889.5958
2011-07-20 13:05:00,17.66,17.67,17.65,17.66,9487.365529365075,15.8718,15.8808,15.8629,15.8718,9487.3655
2011-07-20 13:10:00,17.65,17.66,17.64,17.64,5004.32467482993,15.8629,15.8718,15.8539,15.8539,5004.3247
2011-07-20 13:15:00,17.64,17.64,17.63,17.63,5004.32467482993,15.8539,15.8539,15.8449,15.8449,5004.3247
2011-07-20 13:20:00,17.63,17.65,17.63,17.65,10842.703462131516,15.8449,15.8629,15.8449,15.8629,10842.7035
2011-07-20 13:25:00,17.65,17.68,17.64,17.68,11885.271102721084,15.8629,15.8898,15.8539,15.8898,11885.2711
2011-07-20 13:30:00,17.67,17.68,17.64,17.64,14074.663147959178,15.8808,15.8898,15.8539,15.8539,14074.6631
2011-07-20 13:35:00,17.64,17.66,17.63,17.65,23249.258385147383,15.8539,15.8718,15.8449,15.8629,23249.2584
2011-07-20 13:40:00,17.65,17.65,17.63,17.63,22206.69074455781,15.8629,15.8629,15.8449,15.8449,22206.6907
2011-07-20 13:45:00,17.64,17.64,17.62,17.62,13761.892855782307,15.8539,15.8539,15.8359,15.8359,13761.8929
2011-07-20 13:50:00,17.62,17.63,17.62,17.62,4587.297618594103,15.8359,15.8449,15.8359,15.8359,4587.2976
2011-07-20 13:55:00,17.63,17.63,17.62,17.62,23874.798969501124,15.8449,15.8449,15.8359,15.8359,23874.799
2011-07-20 14:00:00,17.62,17.64,17.62,17.64,13970.40638390022,15.8359,15.8539,15.8359,15.8539,13970.4064
2011-07-20 14:05:00,17.64,17.64,17.62,17.64,13136.352271428566,15.8539,15.8539,15.8359,15.8539,13136.3523
2011-07-20 14:10:00,17.63,17.66,17.63,17.66,11468.244046485255,15.8449,15.8718,15.8449,15.8718,11468.244
2011-07-20 14:15:00,17.66,17.66,17.63,17.64,11676.75757460317,15.8718,15.8718,15.8449,15.8539,11676.7576
2011-07-20 14:20:00,17.64,17.67,17.63,17.67,21893.920452380946,15.8539,15.8808,15.8449,15.8808,21893.9205
2011-07-20 14:25:00,17.67,17.69,17.67,17.69,14178.919912018137,15.8808,15.8988,15.8808,15.8988,14178.9199
2011-07-20 14:30:00,17.69,17.69,17.67,17.68,14804.460496371878,15.8988,15.8988,15.8808,15.8898,14804.4605
2011-07-20 14:35:00,17.67,17.69,17.66,17.67,16472.568721315187,15.8808,15.8988,15.8718,15.8808,16472.5687
2011-07-20 14:40:00,17.67,17.69,17.66,17.68,21059.86633990929,15.8808,15.8988,15.8718,15.8898,21059.8663
2011-07-20 14:45:00,17.68,17.68,17.62,17.62,17515.136361904755,15.8898,15.8898,15.8359,15.8359,17515.1364
2011-07-20 14:50:00,17.62,17.63,17.62,17.63,14387.43344013605,15.8359,15.8449,15.8359,15.8449,14387.4334
2011-07-20 14:55:00,17.63,17.63,17.61,17.63,34196.218611337856,15.8449,15.8449,15.8269,15.8449,34196.2186
2011-07-20 15:00:00,17.62,17.63,17.62,17.63,6463.919371655326,15.8359,15.8449,15.8359,15.8449,6463.9194
2011-07-20 15:05:00,17.63,17.64,17.62,17.64,26272.704542857133,15.8449,15.8539,15.8359,15.8539,26272.7045
2011-07-20 15:10:00,17.64,17.65,17.63,17.65,21268.379868027205,15.8539,15.8629,15.8449,15.8629,21268.3799
2011-07-20 15:15:00,17.65,17.65,17.64,17.65,8549.054652834464,15.8629,15.8629,15.8539,15.8629,8549.0547
2011-07-20 15:20:00,17.65,17.65,17.61,17.61,19496.014879024937,15.8629,15.8629,15.8269,15.8269,19496.0149
2011-07-20 15:25:00,17.61,17.63,17.61,17.62,36698.38094875282,15.8269,15.8449,15.8269,15.8359,36698.3809
2011-07-20 15:30:00,17.63,17.63,17.62,17.62,19496.014879024937,15.8449,15.8449,15.8359,15.8359,19496.0149
2011-07-20 15:35:00,17.63,17.65,17.62,17.65,33570.67802698412,15.8449,15.8629,15.8359,15.8629,33570.678
2011-07-20 15:40:00,17.65,17.72,17.64,17.69,158678.79489773238,15.8629,15.9258,15.8539,15.8988,158678.7949
2011-07-20 15:45:00,17.69,17.71,17.66,17.69,221649.88038934232,15.8988,15.9168,15.8718,15.8988,221649.8804
2011-07-20 15:50:00,17.69,17.69,17.67,17.69,99148.182620068,15.8988,15.8988,15.8808,15.8988,99148.1826
2011-07-20 15:55:00,17.69,17.72,17.66,17.67,373760.4991513604,15.8988,15.9258,15.8718,15.8808,373760.4992
2011-07-21 09:30:00,17.84,17.87,17.78,17.85,75064.87012244895,16.0336,16.0606,15.9797,16.0426,75064.8701
2011-07-21 09:35:00,17.86,17.94,17.85,17.89,68496.69398673467,16.0516,16.1235,16.0426,16.0786,68496.694
2011-07-21 09:40:00,17.9,17.98,17.89,17.94,45664.46265782311,16.0875,16.1594,16.0786,16.1235,45664.4627
2011-07-21 09:45:00,17.95,17.98,17.9,17.98,50981.55762482991,16.1325,16.1594,16.0875,16.1594,50981.5576
2011-07-21 09:50:00,17.98,17.98,17.87,17.88,34508.98890351473,16.1594,16.1594,16.0606,16.0696,34508.9889
2011-07-21 09:55:00,17.88,17.89,17.76,17.81,49000.67910770974,16.0696,16.0786,15.9617,16.0067,49000.6791
2011-07-21 10:00:00,17.81,17.93,17.8,17.89,34508.98890351473,16.0067,16.1145,15.9977,16.0786,34508.9889
2011-07-21 10:05:00,17.9,17.93,17.89,17.89,49417.70616394557,16.0875,16.1145,16.0786,16.0786,49417.7062
2011-07-21 10:10:00,17.88,17.92,17.88,17.89,33153.65097074829,16.0696,16.1055,16.0696,16.0786,33153.651
2011-07-21 10:15:00,17.89,17.89,17.84,17.85,35134.529487868465,16.0786,16.0786,16.0336,16.0426,35134.5295
2011-07-21 10:20:00,17.85,17.88,17.85,17.88,46081.48971405894,16.0426,16.0696,16.0426,16.0696,46081.4897
2011-07-21 10:25:00,17.88,17.9,17.87,17.9,55464.59847936506,16.0696,16.0875,16.0606,16.0875,55464.5985
2011-07-21 10:30:00,17.9,17.92,17.88,17.89,18036.42018219954,16.0875,16.1055,16.0696,16.0786,18036.4202
2011-07-21 10:35:00,17.89,17.89,17.85,17.86,42536.75973605441,16.0786,16.0786,16.0426,16.0516,42536.7597
2011-07-21 10:40:00,17.86,17.87,17.83,17.84,23770.54220544217,16.0516,16.0606,16.0246,16.0336,23770.5422
2011-07-21 10:45:00,17.85,17.86,17.81,17.84,47645.34117494329,16.0426,16.0516,16.0067,16.0336,47645.3412
2011-07-21 10:50:00,17.85,17.87,17.84,17.84,38470.74593775509,16.0426,16.0606,16.0336,16.0336,38470.7459
2011-07-21 10:55:00,17.84,17.85,17.78,17.78,16681.0822494331,16.0336,16.0426,15.9797,15.9797,16681.0822
2011-07-21 11:00:00,17.79,17.84,17.79,17.81,36281.35389251699,15.9887,16.0336,15.9887,16.0067,36281.3539
2011-07-21 11:05:00,17.81,17.83,17.78,17.83,49626.219692063474,16.0067,16.0246,15.9797,16.0246,49626.2197
2011-07-21 11:10:00,17.83,17.87,17.83,17.87,22206.69074455781,16.0246,16.0606,16.0246,16.0606,22206.6907
2011-07-21 11:15:00,17.87,17.9,17.86,17.88,16368.31195725623,16.0606,16.0875,16.0516,16.0696,16368.312
2011-07-21 11:20:00,17.88,17.88,17.8,17.8,39826.08387052153,16.0696,16.0696,15.9977,15.9977,39826.0839
2011-07-21 11:25:00,17.8,17.8,17.74,17.76,52649.66584977323,15.9977,15.9977,15.9437,15.9617,52649.6658
2011-07-21 11:30:00,17.76,17.77,17.74,17.74,29191.893936507928,15.9617,15.9707,15.9437,15.9437,29191.8939
2011-07-21 11:35:00,17.75,17.78,17.74,17.74,43266.5570844671,15.9527,15.9797,15.9437,15.9437,43266.5571
2011-07-21 11:40:00,17.74,17.74,17.65,17.67,65681.76135714284,15.9437,15.9437,15.8629,15.8808,65681.7614
2011-07-21 11:45:00,17.67,17.71,17.64,17.71,42328.24620793649,15.8808,15.9168,15.8539,15.9168,42328.2462
2011-07-21 11:50:00,17.71,17.72,17.7,17.7,16993.852541609973,15.9168,15.9258,15.9078,15.9078,16993.8525
2011-07-21 11:55:00,17.7,17.74,17.7,17.71,32528.110386394543,15.9078,15.9437,15.9078,15.9168,32528.1104
2011-07-21 12:00:00,17.72,17.74,17.71,17.74,24187.569261678,15.9258,15.9437,15.9168,15.9437,24187.5693
2011-07-21 12:05:00,17.74,17.75,17.74,17.74,11781.014338662128,15.9437,15.9527,15.9437,15.9437,11781.0143
2011-07-21 12:10:00,17.74,17.74,17.72,17.74,31589.799509863933,15.9437,15.9437,15.9258,15.9437,31589.7995
2011-07-21 12:15:00,17.74,17.75,17.7,17.71,28566.353352154187,15.9437,15.9527,15.9078,15.9168,28566.3534
2011-07-21 12:20:00,17.71,17.74,17.7,17.73,22936.48809297052,15.9168,15.9437,15.9078,15.9348,22936.4881
2011-07-21 12:25:00,17.73,17.74,17.72,17.73,12719.32521519274,15.9348,15.9437,15.9258,15.9348,12719.3252
2011-07-21 12:30:00,17.73,17.74,17.72,17.73,15012.974024489791,15.9348,15.9437,15.9258,15.9348,15012.974
2011-07-21 12:35:00,17.73,17.76,17.71,17.75,40555.88121893423,15.9348,15.9617,15.9168,15.9527,40555.8812
2011-07-21 12:40:00,17.75,17.82,17.75,17.82,30964.258925510192,15.9527,16.0156,15.9527,16.0156,30964.2589
2011-07-21 12:45:00,17.83,17.84,17.79,17.83,28774.8668802721,16.0246,16.0336,15.9887,16.0246,28774.8669
2011-07-21 12:50:00,17.83,17.83,17.73,17.75,89035.27650634918,16.0246,16.0246,15.9348,15.9527,89035.2765
2011-07-21 12:55:00,17.76,17.78,17.74,17.77,20121.55546337868,15.9617,15.9797,15.9437,15.9707,20121.5555
2011-07-21 13:00:00,17.77,17.79,17.76,17.78,26481.218070975046,15.9707,15.9887,15.9617,15.9797,26481.2181
2011-07-21 13:05:00,17.78,17.79,17.74,17.74,29296.150700566883,15.9797,15.9887,15.9437,15.9437,29296.1507
2011-07-21 13:10:00,17.74,17.75,17.73,17.74,17619.393125963714,15.9437,15.9527,15.9348,15.9437,17619.3931
2011-07-21 13:15:00,17.74,17.76,17.74,17.75,21685.406924263032,15.9437,15.9617,15.9437,15.9527,21685.4069
2011-07-21 13:20:00,17.75,17.78,17.74,17.77,30025.948048979582,15.9527,15.9797,15.9437,15.9707,30025.948
2011-07-21 13:25:00,17.76,17.79,17.76,17.79,13344.86579954648,15.9617,15.9887,15.9617,15.9887,13344.8658
2011-07-21 13:30:00,17.78,17.78,17.74,17.75,20955.60957585033,15.9797,15.9797,15.9437,15.9527,20955.6096
2011-07-21 13:35:00,17.74,17.75,17.73,17.75,18974.73105873015,15.9437,15.9527,15.9348,15.9527,18974.7311
2011-07-21 13:40:00,17.74,17.74,17.71,17.71,15117.230788548748,15.9437,15.9437,15.9168,15.9168,15117.2308
2011-07-21 13:45:00,17.71,17.72,17.7,17.71,12510.811687074824,15.9168,15.9258,15.9078,15.9168,12510.8117
2011-07-21 13:50:00,17.71,17.72,17.7,17.72,25542.90719444444,15.9168,15.9258,15.9078,15.9258,25542.9072
2011-07-21 13:55:00,17.72,17.73,17.7,17.73,63388.11254784578,15.9258,15.9348,15.9078,15.9348,63388.1125
2011-07-21 14:00:00,17.73,17.74,17.72,17.72,29087.63717244897,15.9348,15.9437,15.9258,15.9258,29087.6372
2011-07-21 14:05:00,17.72,17.72,17.7,17.71,21164.12310396825,15.9258,15.9258,15.9078,15.9168,21164.1231
2011-07-21 14:10:00,17.71,17.73,17.71,17.73,24187.569261678,15.9168,15.9348,15.9168,15.9348,24187.5693
2011-07-21 14:15:00,17.73,17.74,17.71,17.72,40660.13798299318,15.9348,15.9437,15.9168,15.9258,40660.138
2011-07-21 14:20:00,17.72,17.74,17.72,17.74,27940.81276780044,15.9258,15.9437,15.9258,15.9437,27940.8128
2011-07-21 14:25:00,17.74,17.74,17.71,17.73,55464.59847936506,15.9437,15.9437,15.9168,15.9348,55464.5985
2011-07-21 14:30:00,17.73,17.75,17.72,17.75,18140.676946258496,15.9348,15.9527,15.9258,15.9527,18140.6769
2011-07-21 14:35:00,17.75,17.77,17.75,17.77,23040.74485702947,15.9527,15.9707,15.9527,15.9707,23040.7449
2011-07-21 14:40:00,17.77,17.81,17.77,17.81,49209.19263582765,15.9707,16.0067,15.9707,16.0067,49209.1926
2011-07-21 14:45:00,17.81,17.81,17.78,17.79,31068.51568956915,16.0067,16.0067,15.9797,15.9887,31068.5157
2011-07-21 14:50:00,17.79,17.79,17.78,17.79,21893.920452380946,15.9887,15.9887,15.9797,15.9887,21893.9205
2011-07-21 14:55:00,17.79,17.84,17.78,17.81,47124.05735464851,15.9887,16.0336,15.9797,16.0067,47124.0574
2011-07-21 15:00:00,17.8,17.85,17.8,17.81,53275.206434126965,15.9977,16.0426,15.9977,16.0067,53275.2064
2011-07-21 15:05:00,17.82,17.84,17.78,17.78,71937.16720068024,16.0156,16.0336,15.9797,15.9797,71937.1672
2011-07-21 15:10:00,17.78,17.79,17.76,17.79,40555.88121893423,15.9797,15.9887,15.9617,15.9887,40555.8812
2011-07-21 15:15:00,17.79,17.82,17.78,17.81,43892.09766882085,15.9887,16.0156,15.9797,16.0067,43892.0977
2011-07-21 15:20:00,17.82,17.85,17.8,17.85,96437.50675453512,16.0156,16.0426,15.9977,16.0426,96437.5068
2011-07-21 15:25:00,17.86,17.93,17.86,17.91,119791.02190374144,16.0516,16.1145,16.0516,16.0965,119791.0219
2011-07-21 15:30:00,17.92,17.95,17.9,17.93,116246.29192573692,16.1055,16.1325,16.0875,16.1145,116246.2919
2011-07-21 15:35:00,17.93,17.95,17.91,17.92,74543.58630215417,16.1145,16.1325,16.0965,16.1055,74543.5863
2011-07-21 15:40:00,17.93,17.93,17.89,17.9,61720.00432290248,16.1145,16.1145,16.0786,16.0875,61720.0043
2011-07-21 15:45:00,17.9,17.92,17.88,17.89,75586.15394274374,16.0875,16.1055,16.0696,16.0786,75586.1539
2011-07-21 15:50:00,17.89,17.9,17.86,17.86,106967.43992448976,16.0786,16.0875,16.0516,16.0516,106967.4399
2011-07-21 15:55:00,17.87,17.87,17.85,17.85,174108.795978458,16.0606,16.0606,16.0426,16.0426,174108.796
2011-07-22 09:30:00,17.9,17.9,17.7,17.73,44726.1517812925,16.0875,16.0875,15.9078,15.9348,44726.1518
2011-07-22 09:35:00,17.72,17.75,17.69,17.7,17306.62283378684,15.9258,15.9527,15.8988,15.9078,17306.6228
2011-07-22 09:40:00,17.7,17.73,17.67,17.72,49000.67910770974,15.9078,15.9348,15.8808,15.9258,49000.6791
2011-07-22 09:45:00,17.72,17.73,17.68,17.73,64534.93695249431,15.9258,15.9348,15.8898,15.9348,64534.937
2011-07-22 09:50:00,17.73,17.73,17.61,17.61,32006.82656609976,15.9348,15.9348,15.8269,15.8269,32006.8266
2011-07-22 09:55:00,17.61,17.67,17.6,17.65,42745.27326417232,15.8269,15.8808,15.8179,15.8629,42745.2733
2011-07-22 10:00:00,17.64,17.69,17.63,17.68,52336.89555759636,15.8539,15.8988,15.8449,15.8898,52336.8956
2011-07-22 10:05:00,17.68,17.7,17.65,17.66,16993.852541609973,15.8898,15.9078,15.8629,15.8718,16993.8525
2011-07-22 10:10:00,17.66,17.68,17.64,17.68,21476.89339614512,15.8718,15.8898,15.8539,15.8898,21476.8934
2011-07-22 10:15:00,17.67,17.68,17.6,17.62,21893.920452380946,15.8808,15.8898,15.8179,15.8359,21893.9205
2011-07-22 10:20:00,17.62,17.62,17.57,17.59,42015.47591575962,15.8359,15.8359,15.791,15.8089,42015.4759
2011-07-22 10:25:00,17.59,17.64,17.59,17.63,29400.40746462584,15.8089,15.8539,15.8089,15.8449,29400.4075
2011-07-22 10:30:00,17.63,17.63,17.6,17.61,11468.244046485255,15.8449,15.8449,15.8179,15.8269,11468.244
2011-07-22 10:35:00,17.6,17.68,17.6,17.66,50147.50351235826,15.8179,15.8898,15.8179,15.8718,50147.5035
2011-07-22 10:40:00,17.66,17.7,17.65,17.69,35447.29978004534,15.8718,15.9078,15.8629,15.8988,35447.2998
2011-07-22 10:45:00,17.69,17.71,17.68,17.7,16993.852541609973,15.8988,15.9168,15.8898,15.9078,16993.8525
2011-07-22 10:50:00,17.7,17.7,17.63,17.65,38992.02975804987,15.9078,15.9078,15.8449,15.8629,38992.0298
2011-07-22 10:55:00,17.66,17.69,17.63,17.69,14283.176676077092,15.8718,15.8988,15.8449,15.8988,14283.1767
2011-07-22 11:00:00,17.7,17.73,17.69,17.72,15117.230788548748,15.9078,15.9348,15.8988,15.9258,15117.2308
2011-07-22 11:05:00,17.71,17.71,17.67,17.69,11363.9872824263,15.9168,15.9168,15.8808,15.8988,11363.9873
2011-07-22 11:10:00,17.69,17.71,17.68,17.7,17932.163418140583,15.8988,15.9168,15.8898,15.9078,17932.1634
2011-07-22 11:15:00,17.69,17.73,17.69,17.71,12510.811687074824,15.8988,15.9348,15.8988,15.9168,12510.8117
2011-07-22 11:20:00,17.71,17.71,17.69,17.71,18557.704002494324,15.9168,15.9168,15.8988,15.9168,18557.704
2011-07-22 11:25:00,17.71,17.71,17.68,17.68,16264.055193197271,15.9168,15.9168,15.8898,15.8898,16264.0552
2011-07-22 11:30:00,17.68,17.73,17.68,17.72,12302.298158956912,15.8898,15.9348,15.8898,15.9258,12302.2982
2011-07-22 11:35:00,17.72,17.76,17.69,17.76,38366.48917369613,15.9258,15.9617,15.8988,15.9617,38366.4892
2011-07-22 11:40:00,17.76,17.79,17.73,17.79,18557.704002494324,15.9617,15.9887,15.9348,15.9887,18557.704
2011-07-22 11:45:00,17.78,17.79,17.71,17.72,35030.27272380951,15.9797,15.9887,15.9168,15.9258,35030.2727
2011-07-22 11:50:00,17.72,17.74,17.72,17.73,15012.974024489791,15.9258,15.9437,15.9258,15.9348,15012.974
2011-07-22 11:55:00,17.73,17.73,17.7,17.7,13032.09550736961,15.9348,15.9348,15.9078,15.9078,13032.0955
2011-07-22 12:00:00,17.7,17.71,17.66,17.67,16889.595777551014,15.9078,15.9168,15.8718,15.8808,16889.5958
2011-07-22 12:05:00,17.68,17.74,17.68,17.74,26064.19101473922,15.8898,15.9437,15.8898,15.9437,26064.191
2011-07-22 12:10:00,17.74,17.76,17.73,17.75,18557.704002494324,15.9437,15.9617,15.9348,15.9527,18557.704
2011-07-22 12:15:00,17.75,17.76,17.73,17.73,10946.960226190473,15.9527,15.9617,15.9348,15.9348,10946.9602
2011-07-22 12:20:00,17.73,17.73,17.71,17.72,28253.583059977314,15.9348,15.9348,15.9168,15.9258,28253.5831
2011-07-22 12:25:00,17.72,17.73,17.71,17.73,12719.32521519274,15.9258,15.9348,15.9168,15.9348,12719.3252
2011-07-22 12:30:00,17.72,17.73,17.7,17.73,25021.62337414965,15.9258,15.9348,15.9078,15.9348,25021.6234
2011-07-22 12:35:00,17.73,17.75,17.73,17.74,34613.24566757368,15.9348,15.9527,15.9348,15.9437,34613.2457
2011-07-22 12:40:00,17.74,17.77,17.74,17.77,17410.8795978458,15.9437,15.9707,15.9437,15.9707,17410.8796
2011-07-22 12:45:00,17.76,17.78,17.74,17.76,34091.9618472789,15.9617,15.9797,15.9437,15.9617,34091.9618
2011-07-22 12:50:00,17.76,17.77,17.76,17.77,8132.027596598637,15.9617,15.9707,15.9617,15.9707,8132.0276
2011-07-22 12:55:00,17.77,17.81,17.76,17.8,25125.88013820861,15.9707,16.0067,15.9617,15.9977,25125.8801
2011-07-22 13:00:00,17.8,17.81,17.75,17.78,45038.92207346937,15.9977,16.0067,15.9527,15.9797,45038.9221
2011-07-22 13:05:00,17.77,17.78,17.77,17.78,4691.554382653059,15.9707,15.9797,15.9707,15.9797,4691.5544
2011-07-22 13:10:00,17.78,17.78,17.75,17.75,16681.0822494331,15.9797,15.9797,15.9527,15.9527,16681.0822
2011-07-22 13:15:00,17.75,17.76,17.74,17.76,6672.43289977324,15.9527,15.9617,15.9437,15.9617,6672.4329
2011-07-22 13:20:00,17.76,17.77,17.74,17.76,19704.52840714285,15.9617,15.9707,15.9437,15.9617,19704.5284
2011-07-22 13:25:00,17.76,17.76,17.74,17.76,9383.10876530612,15.9617,15.9617,15.9437,15.9617,9383.1088
2011-07-22 13:30:00,17.76,17.76,17.74,17.74,10634.189934013602,15.9617,15.9617,15.9437,15.9437,10634.1899
2011-07-22 13:35:00,17.74,17.74,17.73,17.74,16576.825485374146,15.9437,15.9437,15.9348,15.9437,16576.8255
2011-07-22 13:40:00,17.74,17.75,17.74,17.74,6568.176135714283,15.9437,15.9527,15.9437,15.9437,6568.1761
2011-07-22 13:45:00,17.75,17.76,17.74,17.75,7610.743776303852,15.9527,15.9617,15.9437,15.9527,7610.7438
2011-07-22 13:50:00,17.76,17.77,17.75,17.77,12510.811687074824,15.9617,15.9707,15.9527,15.9707,12510.8117
2011-07-22 13:55:00,17.76,17.78,17.76,17.78,24291.826025736955,15.9617,15.9797,15.9617,15.9797,24291.826
2011-07-22 14:00:00,17.77,17.79,17.77,17.78,10946.960226190473,15.9707,15.9887,15.9707,15.9797,10946.9602
2011-07-22 14:05:00,17.78,17.78,17.75,17.78,30547.231869274365,15.9797,15.9797,15.9527,15.9797,30547.2319
2011-07-22 14:10:00,17.78,17.78,17.77,17.78,7610.743776303852,15.9797,15.9797,15.9707,15.9797,7610.7438
2011-07-22 14:15:00,17.78,17.78,17.77,17.78,6985.203191950111,15.9797,15.9797,15.9707,15.9797,6985.2032
2011-07-22 14:20:00,17.78,17.8,17.77,17.79,35864.326836281165,15.9797,15.9977,15.9707,15.9887,35864.3268
2011-07-22 14:25:00,17.8,17.82,17.8,17.81,32006.82656609976,15.9977,16.0156,15.9977,16.0067,32006.8266
2011-07-22 14:30:00,17.82,17.82,17.81,17.82,8027.77083253968,16.0156,16.0156,16.0067,16.0156,8027.7708
2011-07-22 14:35:00,17.82,17.82,17.81,17.82,7923.514068480723,16.0156,16.0156,16.0067,16.0156,7923.5141
2011-07-22 14:40:00,17.81,17.83,17.81,17.81,32006.82656609976,16.0067,16.0246,16.0067,16.0067,32006.8266
2011-07-22 14:45:00,17.82,17.83,17.82,17.83,19913.041935260764,16.0156,16.0246,16.0156,16.0246,19913.0419
2011-07-22 14:50:00,17.83,17.85,17.83,17.85,18974.73105873015,16.0246,16.0426,16.0246,16.0426,18974.7311
2011-07-22 14:55:00,17.85,17.87,17.84,17.86,21372.63663208616,16.0426,16.0606,16.0336,16.0516,21372.6366
2011-07-22 15:00:00,17.86,17.87,17.85,17.87,22415.204272675728,16.0516,16.0606,16.0426,16.0606,22415.2043
2011-07-22 15:05:00,17.87,17.88,17.87,17.88,14908.717260430834,16.0606,16.0696,16.0606,16.0696,14908.7173
2011-07-22 15:10:00,17.87,17.88,17.83,17.83,32840.88067857142,16.0606,16.0696,16.0246,16.0246,32840.8807
2011-07-22 15:15:00,17.83,17.84,17.82,17.83,27002.501891269832,16.0246,16.0336,16.0156,16.0246,27002.5019
2011-07-22 15:20:00,17.83,17.84,17.82,17.84,16993.852541609973,16.0246,16.0336,16.0156,16.0336,16993.8525
2011-07-22 15:25:00,17.83,17.84,17.82,17.82,24917.366610090696,16.0246,16.0336,16.0156,16.0156,24917.3666
2011-07-22 15:30:00,17.82,17.84,17.81,17.82,35551.55654410429,16.0156,16.0336,16.0067,16.0156,35551.5565
2011-07-22 15:35:00,17.81,17.83,17.81,17.82,26272.704542857133,16.0067,16.0246,16.0067,16.0156,26272.7045
2011-07-22 15:40:00,17.81,17.84,17.8,17.84,68705.20751485259,16.0067,16.0336,15.9977,16.0336,68705.2075
2011-07-22 15:45:00,17.84,17.86,17.84,17.86,43475.07061258502,16.0336,16.0516,16.0336,16.0516,43475.0706
2011-07-22 15:50:00,17.85,17.87,17.85,17.87,49104.93587176869,16.0426,16.0606,16.0426,16.0606,49104.9359
2011-07-22 15:55:00,17.87,17.87,17.84,17.85,152840.4161104308,16.0606,16.0606,16.0336,16.0426,152840.4161
2011-07-25 09:30:00,17.67,17.7,17.57,17.63,44309.124725056674,15.8808,15.9078,15.791,15.8449,44309.1247
2011-07-25 09:35:00,17.63,17.65,17.59,17.62,35864.326836281165,15.8449,15.8629,15.8089,15.8359,35864.3268
2011-07-25 09:40:00,17.62,17.62,17.5,17.56,34404.73213945577,15.8359,15.8359,15.728,15.782,34404.7321
2011-07-25 09:45:00,17.56,17.62,17.53,17.53,29817.43452086167,15.782,15.8359,15.755,15.755,29817.4345
2011-07-25 09:50:00,17.54,17.58,17.5,17.52,19391.75811496597,15.764,15.7999,15.728,15.746,19391.7581
2011-07-25 09:55:00,17.52,17.6,17.52,17.6,23040.74485702947,15.746,15.8179,15.746,15.8179,23040.7449
2011-07-25 10:00:00,17.6,17.62,17.56,17.62,45664.46265782311,15.8179,15.8359,15.782,15.8359,45664.4627
2011-07-25 10:05:00,17.62,17.67,17.58,17.66,70269.05897573693,15.8359,15.8808,15.7999,15.8718,70269.059
2011-07-25 10:10:00,17.65,17.68,17.6,17.6,33987.705083219946,15.8629,15.8898,15.8179,15.8179,33987.7051
2011-07-25 10:15:00,17.6,17.62,17.59,17.61,34926.015959750555,15.8179,15.8359,15.8089,15.8269,34926.016
2011-07-25 10:20:00,17.61,17.63,17.59,17.6,26793.98836315192,15.8269,15.8449,15.8089,15.8179,26793.9884
2011-07-25 10:25:00,17.6,17.64,17.6,17.61,27002.501891269832,15.8179,15.8539,15.8179,15.8269,27002.5019
2011-07-25 10:30:00,17.6,17.62,17.57,17.58,40347.36769081631,15.8179,15.8359,15.791,15.7999,40347.3677
2011-07-25 10:35:00,17.58,17.62,17.57,17.58,18870.4742946712,15.7999,15.8359,15.791,15.7999,18870.4743
2011-07-25 10:40:00,17.59,17.66,17.59,17.62,23562.02867732425,15.8089,15.8718,15.8089,15.8359,23562.0287
2011-07-25 10:45:00,17.61,17.65,17.61,17.63,17515.136361904755,15.8269,15.8629,15.8269,15.8449,17515.1364
2011-07-25 10:50:00,17.63,17.63,17.57,17.57,14700.20373231292,15.8449,15.8449,15.791,15.791,14700.2037
2011-07-25 10:55:00,17.56,17.59,17.53,17.59,15117.230788548748,15.782,15.8089,15.755,15.8089,15117.2308
2011-07-25 11:00:00,17.59,17.6,17.57,17.6,24187.569261678,15.8089,15.8179,15.791,15.8179,24187.5693
2011-07-25 11:05:00,17.6,17.62,17.58,17.59,19287.501350907023,15.8179,15.8359,15.7999,15.8089,19287.5014
2011-07-25 11:10:00,17.59,17.6,17.57,17.57,18557.704002494324,15.8089,15.8179,15.791,15.791,18557.704
2011-07-25 11:15:00,17.57,17.6,17.56,17.57,8549.054652834464,15.791,15.8179,15.782,15.791,8549.0547
2011-07-25 11:20:00,17.57,17.6,17.53,17.57,55568.85524342402,15.791,15.8179,15.755,15.791,55568.8552
2011-07-25 11:25:00,17.57,17.61,17.56,17.61,29921.691284920624,15.791,15.8269,15.782,15.8269,29921.6913
2011-07-25 11:30:00,17.61,17.62,17.59,17.61,22310.947508616773,15.8269,15.8359,15.8089,15.8269,22310.9475
2011-07-25 11:35:00,17.6,17.6,17.58,17.59,20017.29869931972,15.8179,15.8179,15.7999,15.8089,20017.2987
2011-07-25 11:40:00,17.59,17.59,17.55,17.57,25542.90719444444,15.8089,15.8089,15.773,15.791,25542.9072
2011-07-25 11:45:00,17.58,17.59,17.54,17.54,27940.81276780044,15.7999,15.8089,15.764,15.764,27940.8128
2011-07-25 11:50:00,17.54,17.55,17.52,17.52,15012.974024489791,15.764,15.773,15.746,15.746,15012.974
2011-07-25 11:55:00,17.53,17.56,17.53,17.55,23770.54220544217,15.755,15.782,15.755,15.773,23770.5422
2011-07-25 12:00:00,17.55,17.6,17.55,17.57,60364.66639013603,15.773,15.8179,15.773,15.791,60364.6664
2011-07-25 12:05:00,17.57,17.63,17.57,17.63,30964.258925510192,15.791,15.8449,15.791,15.8449,30964.2589
2011-07-25 12:10:00,17.63,17.67,17.63,17.67,25647.16395850339,15.8449,15.8808,15.8449,15.8808,25647.164
2011-07-25 12:15:00,17.66,17.67,17.63,17.63,21268.379868027205,15.8718,15.8808,15.8449,15.8449,21268.3799
2011-07-25 12:20:00,17.62,17.63,17.61,17.62,19287.501350907023,15.8359,15.8449,15.8269,15.8359,19287.5014
2011-07-25 12:25:00,17.62,17.68,17.62,17.68,75794.66747086165,15.8359,15.8898,15.8359,15.8898,75794.6675
2011-07-25 12:30:00,17.67,17.71,17.66,17.71,10112.906113718818,15.8808,15.9168,15.8718,15.9168,10112.9061
2011-07-25 12:35:00,17.71,17.71,17.7,17.7,9070.338473129248,15.9168,15.9168,15.9078,15.9078,9070.3385
2011-07-25 12:40:00,17.7,17.73,17.7,17.73,12093.784630838998,15.9078,15.9348,15.9078,15.9348,12093.7846
2011-07-25 12:45:00,17.73,17.74,17.73,17.74,19391.75811496597,15.9348,15.9437,15.9348,15.9437,19391.7581
2011-07-25 12:50:00,17.74,17.75,17.74,17.74,11363.9872824263,15.9437,15.9527,15.9437,15.9437,11363.9873
2011-07-25 12:55:00,17.74,17.76,17.74,17.74,14387.43344013605,15.9437,15.9617,15.9437,15.9437,14387.4334
2011-07-25 13:00:00,17.74,17.75,17.74,17.74,8444.797888775507,15.9437,15.9527,15.9437,15.9437,8444.7979
2011-07-25 13:05:00,17.74,17.77,17.74,17.75,28357.83982403628,15.9437,15.9707,15.9437,15.9527,28357.8398
2011-07-25 13:10:00,17.74,17.74,17.73,17.74,8340.54112471655,15.9437,15.9437,15.9348,15.9437,8340.5411
2011-07-25 13:15:00,17.74,17.74,17.73,17.74,9904.392585600905,15.9437,15.9437,15.9348,15.9437,9904.3926
2011-07-25 13:20:00,17.74,17.76,17.74,17.74,8132.027596598637,15.9437,15.9617,15.9437,15.9437,8132.0276
2011-07-25 13:25:00,17.74,17.74,17.73,17.74,9487.365529365075,15.9437,15.9437,15.9348,15.9437,9487.3655
2011-07-25 13:30:00,17.74,17.74,17.72,17.73,9070.338473129248,15.9437,15.9437,15.9258,15.9348,9070.3385
2011-07-25 13:35:00,17.74,17.74,17.68,17.68,21581.15016020408,15.9437,15.9437,15.8898,15.8898,21581.1502
2011-07-25 13:40:00,17.69,17.69,17.66,17.66,9383.10876530612,15.8988,15.8988,15.8718,15.8718,9383.1088
2011-07-25 13:45:00,17.66,17.69,17.66,17.69,12927.838743310653,15.8718,15.8988,15.8718,15.8988,12927.8387
2011-07-25 13:50:00,17.68,17.71,17.68,17.7,15221.487552607705,15.8898,15.9168,15.8898,15.9078,15221.4876
2011-07-25 13:55:00,17.7,17.71,17.69,17.69,11572.500810544214,15.9078,15.9168,15.8988,15.8988,11572.5008
2011-07-25 14:00:00,17.7,17.73,17.7,17.72,15951.284901020405,15.9078,15.9348,15.9078,15.9258,15951.2849
2011-07-25 14:05:00,17.72,17.73,17.69,17.71,21998.1772164399,15.9258,15.9348,15.8988,15.9168,21998.1772
2011-07-25 14:10:00,17.72,17.73,17.7,17.7,13449.122563605437,15.9258,15.9348,15.9078,15.9078,13449.1226
2011-07-25 14:15:00,17.7,17.72,17.7,17.72,7402.230248185939,15.9078,15.9258,15.9078,15.9258,7402.2302
2011-07-25 14:20:00,17.71,17.73,17.71,17.72,6463.919371655326,15.9168,15.9348,15.9168,15.9258,6463.9194
2011-07-25 14:25:00,17.71,17.73,17.71,17.72,7819.257304421766,15.9168,15.9348,15.9168,15.9258,7819.2573
2011-07-25 14:30:00,17.71,17.71,17.64,17.64,66620.07223367345,15.9168,15.9168,15.8539,15.8539,66620.0722
2011-07-25 14:35:00,17.65,17.66,17.62,17.62,16472.568721315187,15.8629,15.8718,15.8359,15.8359,16472.5687
2011-07-25 14:40:00,17.62,17.65,17.61,17.63,54422.03083877549,15.8359,15.8629,15.8269,15.8449,54422.0308
2011-07-25 14:45:00,17.62,17.63,17.59,17.62,27836.556003741487,15.8359,15.8449,15.8089,15.8359,27836.556
2011-07-25 14:50:00,17.62,17.65,17.62,17.62,13449.122563605437,15.8359,15.8629,15.8359,15.8359,13449.1226
2011-07-25 14:55:00,17.62,17.65,17.61,17.63,17723.64989002267,15.8359,15.8629,15.8269,15.8449,17723.6499
2011-07-25 15:00:00,17.63,17.63,17.6,17.6,14283.176676077092,15.8449,15.8449,15.8179,15.8179,14283.1767
2011-07-25 15:05:00,17.6,17.61,17.59,17.61,23145.001621088428,15.8179,15.8269,15.8089,15.8269,23145.0016
2011-07-25 15:10:00,17.61,17.61,17.57,17.59,24291.826025736955,15.8269,15.8269,15.791,15.8089,24291.826
2011-07-25 15:15:00,17.59,17.62,17.59,17.61,35551.55654410429,15.8089,15.8359,15.8089,15.8269,35551.5565
2011-07-25 15:20:00,17.62,17.62,17.59,17.6,19808.785171201805,15.8359,15.8359,15.8089,15.8179,19808.7852
2011-07-25 15:25:00,17.6,17.6,17.56,17.59,46915.54382653059,15.8179,15.8179,15.782,15.8089,46915.5438
2011-07-25 15:30:00,17.59,17.62,17.58,17.62,54422.03083877549,15.8089,15.8359,15.7999,15.8359,54422.0308
2011-07-25 15:35:00,17.62,17.62,17.6,17.61,38157.97564557822,15.8359,15.8359,15.8179,15.8269,38157.9756
2011-07-25 15:40:00,17.61,17.61,17.58,17.58,35238.78625192743,15.8269,15.8269,15.7999,15.7999,35238.7863
2011-07-25 15:45:00,17.58,17.58,17.55,17.56,57132.70670430837,15.7999,15.7999,15.773,15.782,57132.7067
2011-07-25 15:50:00,17.57,17.57,17.55,17.55,69226.49133514737,15.791,15.791,15.773,15.773,69226.4913
2011-07-25 15:55:00,17.55,17.56,17.54,17.56,125420.88716292512,15.773,15.782,15.764,15.782,125420.8872
2011-07-26 09:30:00,17.52,17.52,17.4,17.41,145542.44262630382,15.746,15.746,15.6382,15.6472,145542.4426
2011-07-26 09:35:00,17.41,17.45,17.35,17.35,51607.098209183656,15.6472,15.6831,15.5932,15.5932,51607.0982
2011-07-26 09:40:00,17.35,17.42,17.33,17.34,48479.39528741495,15.5932,15.6561,15.5753,15.5842,48479.3953
2011-07-26 09:45:00,17.33,17.35,17.27,17.28,72145.68072879816,15.5753,15.5932,15.5213,15.5303,72145.6807
2011-07-26 09:50:00,17.28,17.32,17.27,17.27,27940.81276780044,15.5303,15.5663,15.5213,15.5213,27940.8128
2011-07-26 09:55:00,17.26,17.27,17.22,17.26,55881.62553560088,15.5123,15.5213,15.4764,15.5123,55881.6255
2011-07-26 10:00:00,17.26,17.33,17.23,17.28,66828.58576179136,15.5123,15.5753,15.4854,15.5303,66828.5858
2011-07-26 10:05:00,17.28,17.29,17.27,17.27,123752.7789379818,15.5303,15.5393,15.5213,15.5213,123752.7789
2011-07-26 10:10:00,17.27,17.3,17.27,17.27,51711.35497324261,15.5213,15.5483,15.5213,15.5213,51711.355
2011-07-26 10:15:00,17.26,17.28,17.19,17.23,120416.5624880952,15.5123,15.5303,15.4494,15.4854,120416.5625
2011-07-26 10:20:00,17.22,17.27,17.22,17.27,50043.2467482993,15.4764,15.5213,15.4764,15.5213,50043.2467
2011-07-26 10:25:00,17.26,17.27,17.25,17.27,20330.06899149659,15.5123,15.5213,15.5034,15.5213,20330.069
2011-07-26 10:30:00,17.27,17.27,17.22,17.27,32006.82656609976,15.5213,15.5213,15.4764,15.5213,32006.8266
2011-07-26 10:35:00,17.27,17.28,17.24,17.25,29191.893936507928,15.5213,15.5303,15.4944,15.5034,29191.8939
2011-07-26 10:40:00,17.25,17.31,17.25,17.3,32319.59685827664,15.5034,15.5573,15.5034,15.5483,32319.5969
2011-07-26 10:45:00,17.3,17.32,17.29,17.3,30130.204813038537,15.5483,15.5663,15.5393,15.5483,30130.2048
2011-07-26 10:50:00,17.3,17.34,17.29,17.3,34613.24566757368,15.5483,15.5842,15.5393,15.5483,34613.2457
2011-07-26 10:55:00,17.3,17.33,17.29,17.31,39617.57034240361,15.5483,15.5753,15.5393,15.5573,39617.5703
2011-07-26 11:00:00,17.3,17.31,17.28,17.29,52649.66584977323,15.5483,15.5573,15.5303,15.5393,52649.6658
2011-07-26 11:05:00,17.29,17.35,17.28,17.35,30442.97510521541,15.5393,15.5932,15.5303,15.5932,30442.9751
2011-07-26 11:10:00,17.34,17.35,17.31,17.31,31172.772453628106,15.5842,15.5932,15.5573,15.5573,31172.7725
2011-07-26 11:15:00,17.31,17.34,17.29,17.29,41077.16503922901,15.5573,15.5842,15.5393,15.5393,41077.165
2011-07-26 11:20:00,17.29,17.31,17.27,17.3,22206.69074455781,15.5393,15.5573,15.5213,15.5483,22206.6907
2011-07-26 11:25:00,17.3,17.3,17.27,17.28,12615.068451133782,15.5483,15.5483,15.5213,15.5303,12615.0685
2011-07-26 11:30:00,17.27,17.27,17.25,17.25,46498.516770294766,15.5213,15.5213,15.5034,15.5034,46498.5168
2011-07-26 11:35:00,17.25,17.26,17.23,17.26,18244.93371031745,15.5034,15.5123,15.4854,15.5123,18244.9337
2011-07-26 11:40:00,17.25,17.27,17.24,17.27,20330.06899149659,15.5034,15.5213,15.4944,15.5213,20330.069
2011-07-26 11:45:00,17.27,17.28,17.27,17.27,17410.8795978458,15.5213,15.5303,15.5213,15.5213,17410.8796
2011-07-26 11:50:00,17.28,17.28,17.26,17.27,25334.393666326523,15.5303,15.5303,15.5123,15.5213,25334.3937
2011-07-26 11:55:00,17.27,17.28,17.26,17.28,21581.15016020408,15.5213,15.5303,15.5123,15.5303,21581.1502
2011-07-26 12:00:00,17.28,17.28,17.27,17.27,25230.136902267564,15.5303,15.5303,15.5213,15.5213,25230.1369
2011-07-26 12:05:00,17.27,17.28,17.26,17.28,16159.798429138316,15.5213,15.5303,15.5123,15.5303,16159.7984
2011-07-26 12:10:00,17.28,17.31,17.28,17.31,6672.43289977324,15.5303,15.5573,15.5303,15.5573,6672.4329
2011-07-26 12:15:00,17.31,17.32,17.3,17.31,28566.353352154187,15.5573,15.5663,15.5483,15.5573,28566.3534
2011-07-26 12:20:00,17.32,17.32,17.27,17.28,15951.284901020405,15.5663,15.5663,15.5213,15.5303,15951.2849
2011-07-26 12:25:00,17.29,17.31,17.29,17.29,7402.230248185939,15.5393,15.5573,15.5393,15.5393,7402.2302
2011-07-26 12:30:00,17.29,17.31,17.27,17.31,38053.718881519264,15.5393,15.5573,15.5213,15.5573,38053.7189
2011-07-26 12:35:00,17.31,17.31,17.3,17.3,1772.364989002267,15.5573,15.5573,15.5483,15.5483,1772.365
2011-07-26 12:40:00,17.3,17.31,17.3,17.3,5629.865259183672,15.5483,15.5573,15.5483,15.5483,5629.8653
2011-07-26 12:45:00,17.3,17.31,17.27,17.27,24604.596317913823,15.5483,15.5573,15.5213,15.5213,24604.5963
2011-07-26 12:50:00,17.27,17.27,17.27,17.27,6672.43289977324,15.5213,15.5213,15.5213,15.5213,6672.4329
2011-07-26 12:55:00,17.27,17.27,17.27,17.27,103735.4802386621,15.5213,15.5213,15.5213,15.5213,103735.4802
2011-07-26 13:00:00,17.27,17.29,17.27,17.27,24917.366610090696,15.5213,15.5393,15.5213,15.5213,24917.3666
2011-07-26 13:05:00,17.27,17.28,17.27,17.28,10842.703462131516,15.5213,15.5303,15.5213,15.5303,10842.7035
2011-07-26 13:10:00,17.28,17.28,17.27,17.27,11259.730518367343,15.5303,15.5303,15.5213,15.5213,11259.7305
2011-07-26 13:15:00,17.27,17.28,17.27,17.28,10946.960226190473,15.5213,15.5303,15.5213,15.5303,10946.9602
2011-07-26 13:20:00,17.27,17.28,17.26,17.27,26168.447778798178,15.5213,15.5303,15.5123,15.5213,26168.4478
2011-07-26 13:25:00,17.27,17.27,17.26,17.26,19183.244586848065,15.5213,15.5213,15.5123,15.5123,19183.2446
2011-07-26 13:30:00,17.26,17.27,17.26,17.26,23249.258385147383,15.5123,15.5213,15.5123,15.5123,23249.2584
2011-07-26 13:35:00,17.26,17.27,17.26,17.27,13240.609035487523,15.5123,15.5213,15.5123,15.5213,13240.609
2011-07-26 13:40:00,17.26,17.27,17.26,17.27,16055.54166507936,15.5123,15.5213,15.5123,15.5213,16055.5417
2011-07-26 13:45:00,17.27,17.27,17.27,17.27,6463.919371655326,15.5213,15.5213,15.5213,15.5213,6463.9194
2011-07-26 13:50:00,17.27,17.29,17.27,17.29,14595.946968253964,15.5213,15.5393,15.5213,15.5393,14595.947
2011-07-26 13:55:00,17.29,17.29,17.28,17.29,6880.946427891154,15.5393,15.5393,15.5303,15.5393,6880.9464
2011-07-26 14:00:00,17.28,17.36,17.28,17.35,84552.23565181403,15.5303,15.6022,15.5303,15.5932,84552.2357
2011-07-26 14:05:00,17.35,17.36,17.35,17.35,23874.798969501124,15.5932,15.6022,15.5932,15.5932,23874.799
2011-07-26 14:10:00,17.36,17.4,17.35,17.4,35968.58360034012,15.6022,15.6382,15.5932,15.6382,35968.5836
2011-07-26 14:15:00,17.4,17.42,17.39,17.41,21164.12310396825,15.6382,15.6561,15.6292,15.6472,21164.1231
2011-07-26 14:20:00,17.41,17.42,17.37,17.38,55256.08495124715,15.6472,15.6561,15.6112,15.6202,55256.085
2011-07-26 14:25:00,17.37,17.38,17.36,17.38,17827.906654081627,15.6112,15.6202,15.6022,15.6202,17827.9067
2011-07-26 14:30:00,17.38,17.38,17.34,17.36,39721.82710646257,15.6202,15.6202,15.5842,15.6022,39721.8271
2011-07-26 14:35:00,17.37,17.38,17.35,17.35,9383.10876530612,15.6112,15.6202,15.5932,15.5932,9383.1088
2011-07-26 14:40:00,17.35,17.36,17.33,17.34,15951.284901020405,15.5932,15.6022,15.5753,15.5842,15951.2849
2011-07-26 14:45:00,17.35,17.35,17.32,17.32,8966.081709070291,15.5932,15.5932,15.5663,15.5663,8966.0817
2011-07-26 14:50:00,17.32,17.34,17.31,17.32,21685.406924263032,15.5663,15.5842,15.5573,15.5663,21685.4069
2011-07-26 14:55:00,17.32,17.33,17.29,17.29,12198.041394897957,15.5663,15.5753,15.5393,15.5393,12198.0414
2011-07-26 15:00:00,17.29,17.31,17.29,17.29,16993.852541609973,15.5393,15.5573,15.5393,15.5393,16993.8525
2011-07-26 15:05:00,17.29,17.3,17.29,17.29,11572.500810544214,15.5393,15.5483,15.5393,15.5393,11572.5008
2011-07-26 15:10:00,17.29,17.3,17.29,17.29,10112.906113718818,15.5393,15.5483,15.5393,15.5393,10112.9061
2011-07-26 15:15:00,17.3,17.31,17.29,17.31,34821.7591956916,15.5483,15.5573,15.5393,15.5573,34821.7592
2011-07-26 15:20:00,17.3,17.31,17.29,17.3,36489.86742063491,15.5483,15.5573,15.5393,15.5483,36489.8674
2011-07-26 15:25:00,17.3,17.31,17.29,17.31,30860.00216145124,15.5483,15.5573,15.5393,15.5573,30860.0022
2011-07-26 15:30:00,17.3,17.33,17.29,17.33,69435.00486326528,15.5483,15.5753,15.5393,15.5753,69435.0049
2011-07-26 15:35:00,17.33,17.37,17.33,17.37,117810.14338662128,15.5753,15.6112,15.5753,15.6112,117810.1434
2011-07-26 15:40:00,17.37,17.37,17.33,17.33,47019.80059058956,15.6112,15.6112,15.5753,15.5753,47019.8006
2011-07-26 15:45:00,17.33,17.35,17.32,17.33,116559.0622179138,15.5753,15.5932,15.5663,15.5753,116559.0622
2011-07-26 15:50:00,17.32,17.33,17.29,17.3,98001.35821541947,15.5663,15.5753,15.5393,15.5483,98001.3582
2011-07-26 15:55:00,17.3,17.31,17.3,17.31,128861.3603768707,15.5483,15.5573,15.5483,15.5573,128861.3604
2011-07-27 09:30:00,17.24,17.27,17.18,17.19,19391.75811496597,15.4944,15.5213,15.4404,15.4494,19391.7581
2011-07-27 09:35:00,17.19,17.22,17.17,17.2,22623.71780079364,15.4494,15.4764,15.4315,15.4584,22623.7178
2011-07-27 09:40:00,17.2,17.2,17.16,17.17,27732.29923968253,15.4584,15.4584,15.4225,15.4315,27732.2992
2011-07-27 09:45:00,17.17,17.2,17.17,17.19,19496.014879024937,15.4315,15.4584,15.4315,15.4494,19496.0149
2011-07-27 09:50:00,17.19,17.2,17.13,17.13,43787.84090476189,15.4494,15.4584,15.3955,15.3955,43787.8409
2011-07-27 09:55:00,17.13,17.13,17.06,17.07,85594.8032924036,15.3955,15.3955,15.3326,15.3416,85594.8033
2011-07-27 10:00:00,17.07,17.1,17.06,17.07,74856.35659433104,15.3416,15.3685,15.3326,15.3416,74856.3566
2011-07-27 10:05:00,17.06,17.08,17.05,17.07,76628.7215833333,15.3326,15.3506,15.3236,15.3416,76628.7216
2011-07-27 10:10:00,17.06,17.1,16.97,16.98,198713.3922963718,15.3326,15.3685,15.2517,15.2607,198713.3923
2011-07-27 10:15:00,16.98,16.98,16.93,16.94,64326.42342437639,15.2607,15.2607,15.2158,15.2247,64326.4234
2011-07-27 10:20:00,16.94,16.97,16.9,16.9,43370.813848526064,15.2247,15.2517,15.1888,15.1888,43370.8138
2011-07-27 10:25:00,16.9,16.91,16.87,16.87,31694.05627392289,15.1888,15.1978,15.1618,15.1618,31694.0563
2011-07-27 10:30:00,16.87,16.92,16.86,16.91,45664.46265782311,15.1618,15.2068,15.1528,15.1978,45664.4627
2011-07-27 10:35:00,16.92,16.94,16.85,16.86,96958.7905748299,15.2068,15.2247,15.1439,15.1528,96958.7906
2011-07-27 10:40:00,16.85,16.9,16.84,16.87,73396.76189750564,15.1439,15.1888,15.1349,15.1618,73396.7619
2011-07-27 10:45:00,16.87,16.9,16.86,16.88,43683.58414070293,15.1618,15.1888,15.1528,15.1708,43683.5841
2011-07-27 10:50:00,16.88,16.97,16.86,16.97,79964.93803321992,15.1708,15.2517,15.1528,15.2517,79964.938
2011-07-27 10:55:00,16.97,16.99,16.95,16.97,72875.47807721086,15.2517,15.2697,15.2337,15.2517,72875.4781
2011-07-27 11:00:00,16.96,16.96,16.94,16.94,22102.43398049886,15.2427,15.2427,15.2247,15.2247,22102.434
2011-07-27 11:05:00,16.94,16.96,16.93,16.94,135012.50945634916,15.2247,15.2427,15.2158,15.2247,135012.5095
2011-07-27 11:10:00,16.94,16.95,16.94,16.95,19496.014879024937,15.2247,15.2337,15.2247,15.2337,19496.0149
2011-07-27 11:15:00,16.94,17.0,16.94,16.98,21893.920452380946,15.2247,15.2787,15.2247,15.2607,21893.9205
2011-07-27 11:20:00,16.98,16.99,16.97,16.98,16368.31195725623,15.2607,15.2697,15.2517,15.2607,16368.312
2011-07-27 11:25:00,16.99,17.02,16.98,17.02,23249.258385147383,15.2697,15.2966,15.2607,15.2966,23249.2584
2011-07-27 11:30:00,17.02,17.03,16.98,16.98,35238.78625192743,15.2966,15.3056,15.2607,15.2607,35238.7863
2011-07-27 11:35:00,16.98,17.01,16.98,17.01,154717.037863492,15.2607,15.2877,15.2607,15.2877,154717.0379
2011-07-27 11:40:00,17.0,17.05,17.0,17.04,52649.66584977323,15.2787,15.3236,15.2787,15.3146,52649.6658
2011-07-27 11:45:00,17.03,17.04,16.98,16.98,68705.20751485259,15.3056,15.3146,15.2607,15.2607,68705.2075
2011-07-27 11:50:00,16.98,17.01,16.97,16.98,102901.42612619045,15.2607,15.2877,15.2517,15.2607,102901.4261
2011-07-27 11:55:00,16.98,16.99,16.98,16.98,70477.57250385486,15.2607,15.2697,15.2607,15.2607,70477.5725
2011-07-27 12:00:00,16.98,16.99,16.98,16.99,13032.09550736961,15.2607,15.2697,15.2607,15.2697,13032.0955
2011-07-27 12:05:00,16.98,16.99,16.97,16.98,74126.55924591834,15.2607,15.2697,15.2517,15.2607,74126.5592
2011-07-27 12:10:00,16.98,17.02,16.98,16.99,50043.2467482993,15.2607,15.2966,15.2607,15.2697,50043.2467
2011-07-27 12:15:00,17.0,17.02,16.97,17.01,45351.692365646246,15.2787,15.2966,15.2517,15.2877,45351.6924
2011-07-27 12:20:00,17.01,17.02,16.95,16.97,46811.28706247164,15.2877,15.2966,15.2337,15.2517,46811.2871
2011-07-27 12:25:00,16.97,16.99,16.96,16.99,21789.663688321987,15.2517,15.2697,15.2427,15.2697,21789.6637
2011-07-27 12:30:00,16.99,17.01,16.97,16.98,36385.61065657596,15.2697,15.2877,15.2517,15.2607,36385.6107
2011-07-27 12:35:00,16.98,16.98,16.94,16.95,23770.54220544217,15.2607,15.2607,15.2247,15.2337,23770.5422
2011-07-27 12:40:00,16.96,16.97,16.96,16.97,15325.744316666662,15.2427,15.2517,15.2427,15.2517,15325.7443
2011-07-27 12:45:00,16.97,16.99,16.96,16.97,13657.63609172335,15.2517,15.2697,15.2427,15.2517,13657.6361
2011-07-27 12:50:00,16.98,16.98,16.94,16.95,21268.379868027205,15.2607,15.2607,15.2247,15.2337,21268.3799
2011-07-27 12:55:00,16.94,16.94,16.92,16.93,40034.59739863944,15.2247,15.2247,15.2068,15.2158,40034.5974
2011-07-27 13:00:00,16.94,16.94,16.91,16.94,30547.231869274365,15.2247,15.2247,15.1978,15.2247,30547.2319
2011-07-27 13:05:00,16.93,16.96,16.92,16.95,27315.2721834467,15.2158,15.2427,15.2068,15.2337,27315.2722
2011-07-27 13:10:00,16.95,16.95,16.9,16.9,15012.974024489791,15.2337,15.2337,15.1888,15.1888,15012.974
2011-07-27 13:15:00,16.89,16.9,16.88,16.89,4066.0137982993183,15.1798,15.1888,15.1708,15.1798,4066.0138
2011-07-27 13:20:00,16.88,16.89,16.86,16.88,32528.110386394543,15.1708,15.1798,15.1528,15.1708,32528.1104
2011-07-27 13:25:00,16.88,16.89,16.87,16.89,20538.582519614505,15.1708,15.1798,15.1618,15.1798,20538.5825
2011-07-27 13:30:00,16.88,16.89,16.87,16.87,46498.516770294766,15.1708,15.1798,15.1618,15.1618,46498.5168
2011-07-27 13:35:00,16.87,16.88,16.87,16.87,17515.136361904755,15.1618,15.1708,15.1618,15.1618,17515.1364
2011-07-27 13:40:00,16.88,16.9,16.87,16.89,59009.32845736959,15.1708,15.1888,15.1618,15.1798,59009.3285
2011-07-27 13:45:00,16.89,16.9,16.87,16.87,25021.62337414965,15.1798,15.1888,15.1618,15.1618,25021.6234
2011-07-27 13:50:00,16.87,16.88,16.87,16.87,16993.852541609973,15.1618,15.1708,15.1618,15.1618,16993.8525
2011-07-27 13:55:00,16.88,16.88,16.84,16.85,45977.23294999998,15.1708,15.1708,15.1349,15.1439,45977.2329
2011-07-27 14:00:00,16.85,16.87,16.83,16.87,102067.3720137188,15.1439,15.1618,15.1259,15.1618,102067.372
2011-07-27 14:05:00,16.87,16.88,16.85,16.85,31068.51568956915,15.1618,15.1708,15.1439,15.1439,31068.5157
2011-07-27 14:10:00,16.86,16.88,16.85,16.88,29608.920992743755,15.1528,15.1708,15.1439,15.1708,29608.921
2011-07-27 14:15:00,16.87,16.88,16.85,16.86,23249.258385147383,15.1618,15.1708,15.1439,15.1528,23249.2584
2011-07-27 14:20:00,16.86,16.87,16.85,16.87,15638.514608843532,15.1528,15.1618,15.1439,15.1618,15638.5146
2011-07-27 14:25:00,16.87,16.87,16.83,16.83,67871.15340238092,15.1618,15.1618,15.1259,15.1259,67871.1534
2011-07-27 14:30:00,16.83,16.84,16.82,16.82,50460.27380453513,15.1259,15.1349,15.1169,15.1169,50460.2738
2011-07-27 14:35:00,16.82,16.83,16.79,16.79,90182.1009109977,15.1169,15.1259,15.0899,15.0899,90182.1009
2011-07-27 14:40:00,16.8,16.8,16.75,16.75,54734.801130952364,15.0989,15.0989,15.054,15.054,54734.8011
2011-07-27 14:45:00,16.75,16.76,16.74,16.74,32319.59685827664,15.054,15.063,15.045,15.045,32319.5969
2011-07-27 14:50:00,16.74,16.75,16.7,16.7,80486.22185351471,15.045,15.054,15.009,15.009,80486.2219
2011-07-27 14:55:00,16.7,16.72,16.69,16.7,52649.66584977323,15.009,15.027,15.0001,15.009,52649.6658
2011-07-27 15:00:00,16.71,16.76,16.7,16.75,76732.97834739226,15.018,15.063,15.009,15.054,76732.9783
2011-07-27 15:05:00,16.74,16.75,16.69,16.69,79964.93803321992,15.045,15.054,15.0001,15.0001,79964.938
2011-07-27 15:10:00,16.69,16.7,16.67,16.67,56611.422884013584,15.0001,15.009,14.9821,14.9821,56611.4229
2011-07-27 15:15:00,16.67,16.68,16.65,16.65,96124.73646235824,14.9821,14.9911,14.9641,14.9641,96124.7365
2011-07-27 15:20:00,16.66,16.66,16.62,16.63,108114.26432913828,14.9731,14.9731,14.9371,14.9461,108114.2643
2011-07-27 15:25:00,16.63,16.65,16.63,16.65,120416.5624880952,14.9461,14.9641,14.9461,14.9641,120416.5625
2011-07-27 15:30:00,16.65,16.76,16.65,16.76,159825.6193023809,14.9641,15.063,14.9641,15.063,159825.6193
2011-07-27 15:35:00,16.76,16.79,16.75,16.79,110824.94019467116,15.063,15.0899,15.054,15.0899,110824.9402
2011-07-27 15:40:00,16.78,16.79,16.76,16.77,128652.8468487528,15.0809,15.0899,15.063,15.072,128652.8468
2011-07-27 15:45:00,16.76,16.77,16.71,16.72,130008.18478151925,15.063,15.072,15.018,15.027,130008.1848
2011-07-27 15:50:00,16.71,16.75,16.71,16.75,119373.99484750564,15.018,15.054,15.018,15.054,119373.9948
2011-07-27 15:55:00,16.75,16.75,16.73,16.73,193917.5811496598,15.054,15.054,15.036,15.036,193917.5811
2011-07-28 09:30:00,16.73,17.06,16.73,17.06,78713.85686451245,15.036,15.3326,15.036,15.3326,78713.8569
2011-07-28 09:35:00,17.06,17.15,17.05,17.1,91537.43884376416,15.3326,15.4135,15.3236,15.3685,91537.4388
2011-07-28 09:40:00,17.09,17.15,17.06,17.1,46081.48971405894,15.3596,15.4135,15.3326,15.3685,46081.4897
2011-07-28 09:45:00,17.09,17.16,17.04,17.14,45247.43560158728,15.3596,15.4225,15.3146,15.4045,45247.4356
2011-07-28 09:50:00,17.13,17.24,17.12,17.23,49313.4493998866,15.3955,15.4944,15.3865,15.4854,49313.4494
2011-07-28 09:55:00,17.23,17.25,17.17,17.18,46394.26000623581,15.4854,15.5034,15.4315,15.4404,46394.26
2011-07-28 10:00:00,17.18,17.27,17.14,17.23,90390.6144391156,15.4404,15.5213,15.4045,15.4854,90390.6144
2011-07-28 10:05:00,17.24,17.3,17.24,17.3,56924.193176190456,15.4944,15.5483,15.4944,15.5483,56924.1932
2011-07-28 10:10:00,17.3,17.35,17.27,17.34,98522.64203571423,15.5483,15.5932,15.5213,15.5842,98522.642
2011-07-28 10:15:00,17.34,17.53,17.33,17.53,187662.1753061224,15.5842,15.755,15.5753,15.755,187662.1753
2011-07-28 10:20:00,17.53,17.59,17.49,17.51,197045.2840714285,15.755,15.8089,15.7191,15.737,197045.2841
2011-07-28 10:25:00,17.52,17.62,17.51,17.62,146793.52379501128,15.746,15.8359,15.737,15.8359,146793.5238
2011-07-28 10:30:00,17.62,17.74,17.57,17.58,178487.58006893418,15.8359,15.9437,15.791,15.7999,178487.5801
2011-07-28 10:35:00,17.58,17.61,17.51,17.52,75898.9242349206,15.7999,15.8269,15.737,15.746,75898.9242
2011-07-28 10:40:00,17.52,17.53,17.46,17.46,86637.37093299317,15.746,15.755,15.6921,15.6921,86637.3709
2011-07-28 10:45:00,17.47,17.49,17.38,17.43,88096.96562981856,15.7011,15.7191,15.6202,15.6651,88096.9656
2011-07-28 10:50:00,17.43,17.46,17.39,17.44,79235.14068480722,15.6651,15.6921,15.6292,15.6741,79235.1407
2011-07-28 10:55:00,17.43,17.48,17.4,17.47,57549.7337605442,15.6651,15.7101,15.6382,15.7011,57549.7338
2011-07-28 11:00:00,17.48,17.5,17.45,17.5,70686.08603197277,15.7101,15.728,15.6831,15.728,70686.086
2011-07-28 11:05:00,17.5,17.53,17.49,17.53,40451.62445487527,15.728,15.755,15.7191,15.755,40451.6245
2011-07-28 11:10:00,17.52,17.52,17.5,17.51,27836.556003741487,15.746,15.746,15.728,15.737,27836.556
2011-07-28 11:15:00,17.51,17.52,17.5,17.51,25959.934250680264,15.737,15.746,15.728,15.737,25959.9343
2011-07-28 11:20:00,17.5,17.53,17.5,17.5,67349.86958208615,15.728,15.755,15.728,15.728,67349.8696
2011-07-28 11:25:00,17.5,17.56,17.5,17.55,62449.80167131517,15.728,15.782,15.728,15.773,62449.8017
2011-07-28 11:30:00,17.56,17.56,17.53,17.53,26272.704542857133,15.782,15.782,15.755,15.755,26272.7045
2011-07-28 11:35:00,17.53,17.53,17.5,17.5,15430.00108072562,15.755,15.755,15.728,15.728,15430.0011
2011-07-28 11:40:00,17.5,17.5,17.45,17.45,16785.33901349206,15.728,15.728,15.6831,15.6831,16785.339
2011-07-28 11:45:00,17.45,17.5,17.45,17.48,43787.84090476189,15.6831,15.728,15.6831,15.7101,43787.8409
2011-07-28 11:50:00,17.48,17.49,17.45,17.48,16055.54166507936,15.7101,15.7191,15.6831,15.7101,16055.5417
2011-07-28 11:55:00,17.47,17.5,17.46,17.5,23145.001621088428,15.7011,15.728,15.6921,15.728,23145.0016
2011-07-28 12:00:00,17.5,17.52,17.5,17.5,19391.75811496597,15.728,15.746,15.728,15.728,19391.7581
2011-07-28 12:05:00,17.5,17.5,17.46,17.46,42223.98944387754,15.728,15.728,15.6921,15.6921,42223.9894
2011-07-28 12:10:00,17.46,17.47,17.41,17.42,13449.122563605437,15.6921,15.7011,15.6472,15.6561,13449.1226
2011-07-28 12:15:00,17.41,17.41,17.34,17.34,9487.365529365075,15.6472,15.6472,15.5842,15.5842,9487.3655
2011-07-28 12:20:00,17.34,17.35,17.31,17.32,20434.32575555555,15.5842,15.5932,15.5573,15.5663,20434.3258
2011-07-28 12:25:00,17.32,17.34,17.31,17.32,18661.96076655328,15.5663,15.5842,15.5573,15.5663,18661.9608
2011-07-28 12:30:00,17.32,17.33,17.31,17.33,11781.014338662128,15.5663,15.5753,15.5573,15.5753,11781.0143
2011-07-28 12:35:00,17.33,17.33,17.27,17.27,21685.406924263032,15.5753,15.5753,15.5213,15.5213,21685.4069
2011-07-28 12:40:00,17.27,17.29,17.27,17.27,32945.137442630374,15.5213,15.5393,15.5213,15.5213,32945.1374
2011-07-28 12:45:00,17.27,17.27,17.27,17.27,7819.257304421766,15.5213,15.5213,15.5213,15.5213,7819.2573
2011-07-28 12:50:00,17.27,17.27,17.23,17.27,26272.704542857133,15.5213,15.5213,15.4854,15.5213,26272.7045
2011-07-28 12:55:00,17.27,17.3,17.27,17.3,45664.46265782311,15.5213,15.5483,15.5213,15.5483,45664.4627
2011-07-28 13:00:00,17.29,17.29,17.26,17.26,11676.75757460317,15.5393,15.5393,15.5123,15.5123,11676.7576
2011-07-28 13:05:00,17.26,17.27,17.25,17.25,4170.270562358275,15.5123,15.5213,15.5034,15.5034,4170.2706
2011-07-28 13:10:00,17.25,17.28,17.25,17.25,26376.96130691609,15.5034,15.5303,15.5034,15.5034,26376.9613
2011-07-28 13:15:00,17.26,17.26,17.2,17.21,28670.61011621314,15.5123,15.5123,15.4584,15.4674,28670.6101
2011-07-28 13:20:00,17.21,17.21,17.11,17.11,47853.85470306121,15.4674,15.4674,15.3775,15.3775,47853.8547
2011-07-28 13:25:00,17.11,17.18,17.11,17.16,30964.258925510192,15.3775,15.4404,15.3775,15.4225,30964.2589
2011-07-28 13:30:00,17.16,17.17,17.14,17.14,7819.257304421766,15.4225,15.4315,15.4045,15.4045,7819.2573
2011-07-28 13:35:00,17.14,17.16,17.13,17.15,88931.01974229021,15.4045,15.4225,15.3955,15.4135,88931.0197
2011-07-28 13:40:00,17.16,17.18,17.15,17.15,40138.8541626984,15.4225,15.4404,15.4135,15.4135,40138.8542
2011-07-28 13:45:00,17.16,17.16,17.1,17.12,56090.1390637188,15.4225,15.4225,15.3685,15.3865,56090.1391
2011-07-28 13:50:00,17.12,17.12,17.11,17.11,21268.379868027205,15.3865,15.3865,15.3775,15.3775,21268.3799
2011-07-28 13:55:00,17.11,17.11,17.07,17.07,56090.1390637188,15.3775,15.3775,15.3416,15.3416,56090.1391
2011-07-28 14:00:00,17.07,17.11,17.07,17.1,24187.569261678,15.3416,15.3775,15.3416,15.3685,24187.5693
2011-07-28 14:05:00,17.1,17.11,17.09,17.09,31381.28598174602,15.3685,15.3775,15.3596,15.3596,31381.286
2011-07-28 14:10:00,17.09,17.09,17.05,17.05,47958.111467120165,15.3596,15.3596,15.3236,15.3236,47958.1115
2011-07-28 14:15:00,17.05,17.08,17.05,17.06,37636.69182528344,15.3236,15.3506,15.3236,15.3326,37636.6918
2011-07-28 14:20:00,17.07,17.08,17.01,17.01,103214.19641836733,15.3416,15.3506,15.2877,15.2877,103214.1964
2011-07-28 14:25:00,17.01,17.01,16.97,16.98,42536.75973605441,15.2877,15.2877,15.2517,15.2607,42536.7597
2011-07-28 14:30:00,16.98,16.99,16.97,16.98,23666.28544138321,15.2607,15.2697,15.2517,15.2607,23666.2854
2011-07-28 14:35:00,16.98,16.99,16.94,16.94,26168.447778798178,15.2607,15.2697,15.2247,15.2247,26168.4478
2011-07-28 14:40:00,16.94,16.96,16.94,16.95,29296.150700566883,15.2247,15.2427,15.2247,15.2337,29296.1507
2011-07-28 14:45:00,16.95,16.96,16.95,16.96,23770.54220544217,15.2337,15.2427,15.2337,15.2427,23770.5422
2011-07-28 14:50:00,16.96,17.02,16.95,17.02,51294.32791700678,15.2427,15.2966,15.2337,15.2966,51294.3279
2011-07-28 14:55:00,17.01,17.02,17.0,17.01,48062.36823117912,15.2877,15.2966,15.2787,15.2877,48062.3682
2011-07-28 15:00:00,17.01,17.01,17.0,17.0,17827.906654081627,15.2877,15.2877,15.2787,15.2787,17827.9067
2011-07-28 15:05:00,17.0,17.01,17.0,17.01,34404.73213945577,15.2787,15.2877,15.2787,15.2877,34404.7321
2011-07-28 15:10:00,17.01,17.01,17.0,17.0,37845.20535340135,15.2877,15.2877,15.2787,15.2787,37845.2054
2011-07-28 15:15:00,17.01,17.01,16.99,16.99,29817.43452086167,15.2877,15.2877,15.2697,15.2697,29817.4345
2011-07-28 15:20:00,16.99,16.99,16.94,16.95,86324.6006408163,15.2697,15.2697,15.2247,15.2337,86324.6006
2011-07-28 15:25:00,16.94,16.94,16.89,16.89,62449.80167131517,15.2247,15.2247,15.1798,15.1798,62449.8017
2011-07-28 15:30:00,16.89,16.91,16.88,16.88,53483.71996224488,15.1798,15.1978,15.1708,15.1708,53483.72
2011-07-28 15:35:00,16.88,16.93,16.88,16.92,56611.422884013584,15.1708,15.2158,15.1708,15.2068,56611.4229
2011-07-28 15:40:00,16.92,16.93,16.91,16.93,74856.35659433104,15.2068,15.2158,15.1978,15.2158,74856.3566
2011-07-28 15:45:00,16.92,16.93,16.89,16.91,171085.34982074823,15.2068,15.2158,15.1798,15.1978,171085.3498
2011-07-28 15:50:00,16.91,16.94,16.9,16.94,158470.28136961444,15.1978,15.2247,15.1888,15.2247,158470.2814
2011-07-28 15:55:00,16.94,16.96,16.93,16.93,221024.3398049886,15.2247,15.2427,15.2158,15.2158,221024.3398
2011-07-29 09:30:00,16.71,16.72,16.62,16.63,90182.1009109977,15.018,15.027,14.9371,14.9461,90182.1009
2011-07-29 09:35:00,16.63,16.73,16.61,16.62,77045.74863956914,14.9461,15.036,14.9282,14.9371,77045.7486
2011-07-29 09:40:00,16.62,16.71,16.61,16.65,72979.73484126982,14.9371,15.018,14.9282,14.9641,72979.7348
2011-07-29 09:45:00,16.65,16.77,16.63,16.77,52232.63879353739,14.9641,15.072,14.9461,15.072,52232.6388
2011-07-29 09:50:00,16.77,16.87,16.77,16.84,36177.09712845804,15.072,15.1618,15.072,15.1349,36177.0971
2011-07-29 09:55:00,16.83,16.96,16.83,16.88,39826.08387052153,15.1259,15.2427,15.1259,15.1708,39826.0839
2011-07-29 10:00:00,16.88,16.88,16.8,16.81,54734.801130952364,15.1708,15.1708,15.0989,15.1079,54734.8011
2011-07-29 10:05:00,16.81,16.92,16.81,16.86,42119.73267981858,15.1079,15.2068,15.1079,15.1528,42119.7327
2011-07-29 10:10:00,16.87,16.87,16.8,16.81,32945.137442630374,15.1618,15.1618,15.0989,15.1079,32945.1374
2011-07-29 10:15:00,16.81,16.85,16.79,16.8,58800.81492925168,15.1079,15.1439,15.0899,15.0989,58800.8149
2011-07-29 10:20:00,16.81,16.93,16.81,16.93,35238.78625192743,15.1079,15.2158,15.1079,15.2158,35238.7863
2011-07-29 10:25:00,16.94,16.98,16.88,16.91,71415.88338038546,15.2247,15.2607,15.1708,15.1978,71415.8834
2011-07-29 10:30:00,16.92,16.92,16.87,16.89,52024.12526541948,15.2068,15.2068,15.1618,15.1798,52024.1253
2011-07-29 10:35:00,16.89,16.91,16.85,16.9,63283.85578378683,15.1798,15.1978,15.1439,15.1888,63283.8558
2011-07-29 10:40:00,16.91,16.92,16.88,16.9,18766.21753061224,15.1978,15.2068,15.1708,15.1888,18766.2175
2011-07-29 10:45:00,16.9,16.96,16.87,16.96,30860.00216145124,15.1888,15.2427,15.1618,15.2427,30860.0022
2011-07-29 10:50:00,16.96,17.03,16.96,17.03,40555.88121893423,15.2427,15.3056,15.2427,15.3056,40555.8812
2011-07-29 10:55:00,17.04,17.11,17.03,17.03,35343.04301598638,15.3146,15.3775,15.3056,15.3056,35343.043
2011-07-29 11:00:00,17.03,17.03,16.98,16.99,25230.136902267564,15.3056,15.3056,15.2607,15.2697,25230.1369
2011-07-29 11:05:00,16.99,17.12,16.99,17.11,46602.77353435373,15.2697,15.3865,15.2697,15.3775,46602.7735
2011-07-29 11:10:00,17.11,17.17,17.11,17.15,59009.32845736959,15.3775,15.4315,15.3775,15.4135,59009.3285
2011-07-29 11:15:00,17.16,17.26,17.15,17.23,70998.85632414963,15.4225,15.5123,15.4135,15.4854,70998.8563
2011-07-29 11:20:00,17.24,17.24,17.2,17.2,44309.124725056674,15.4944,15.4944,15.4584,15.4584,44309.1247
2011-07-29 11:25:00,17.19,17.19,17.13,17.13,44621.895017233546,15.4494,15.4494,15.3955,15.3955,44621.895
2011-07-29 11:30:00,17.12,17.13,17.08,17.09,28357.83982403628,15.3865,15.3955,15.3506,15.3596,28357.8398
2011-07-29 11:35:00,17.09,17.09,17.06,17.06,12302.298158956912,15.3596,15.3596,15.3326,15.3326,12302.2982
2011-07-29 11:40:00,17.06,17.13,17.06,17.11,25125.88013820861,15.3326,15.3955,15.3326,15.3775,25125.8801
2011-07-29 11:45:00,17.1,17.11,17.05,17.07,19287.501350907023,15.3685,15.3775,15.3236,15.3416,19287.5014
2011-07-29 11:50:00,17.06,17.07,17.06,17.06,15117.230788548748,15.3326,15.3416,15.3326,15.3326,15117.2308
2011-07-29 11:55:00,17.06,17.06,17.03,17.03,22310.947508616773,15.3326,15.3326,15.3056,15.3056,22310.9475
2011-07-29 12:00:00,17.03,17.04,16.97,16.98,26376.96130691609,15.3056,15.3146,15.2517,15.2607,26376.9613
2011-07-29 12:05:00,16.98,16.99,16.96,16.99,33257.907734807246,15.2607,15.2697,15.2427,15.2697,33257.9077
2011-07-29 12:10:00,16.99,16.99,16.95,16.96,25334.393666326523,15.2697,15.2697,15.2337,15.2427,25334.3937
2011-07-29 12:15:00,16.96,16.97,16.93,16.95,39826.08387052153,15.2427,15.2517,15.2158,15.2337,39826.0839
2011-07-29 12:20:00,16.94,16.94,16.93,16.93,15325.744316666662,15.2247,15.2247,15.2158,15.2158,15325.7443
2011-07-29 12:25:00,16.94,16.97,16.93,16.93,15012.974024489791,15.2247,15.2517,15.2158,15.2158,15012.974
2011-07-29 12:30:00,16.94,16.94,16.88,16.88,11572.500810544214,15.2247,15.2247,15.1708,15.1708,11572.5008
2011-07-29 12:35:00,16.89,16.97,16.89,16.96,33674.93479104307,15.1798,15.2517,15.1798,15.2427,33674.9348
2011-07-29 12:40:00,16.95,16.98,16.95,16.98,10634.189934013602,15.2337,15.2607,15.2337,15.2607,10634.1899
2011-07-29 12:45:00,16.98,16.98,16.9,16.9,22727.9745648526,15.2607,15.2607,15.1888,15.1888,22727.9746
2011-07-29 12:50:00,16.9,16.91,16.87,16.87,15742.771372902487,15.1888,15.1978,15.1618,15.1618,15742.7714
2011-07-29 12:55:00,16.87,16.9,16.85,16.85,39930.34063458048,15.1618,15.1888,15.1439,15.1439,39930.3406
2011-07-29 13:00:00,16.85,16.87,16.84,16.84,21685.406924263032,15.1439,15.1618,15.1349,15.1349,21685.4069
2011-07-29 13:05:00,16.85,16.89,16.84,16.88,16368.31195725623,15.1439,15.1798,15.1349,15.1708,16368.312
2011-07-29 13:10:00,16.89,16.89,16.88,16.88,10634.189934013602,15.1798,15.1798,15.1708,15.1708,10634.1899
2011-07-29 13:15:00,16.88,16.91,16.88,16.91,12198.041394897957,15.1708,15.1978,15.1708,15.1978,12198.0414
2011-07-29 13:20:00,16.91,16.95,16.9,16.95,15847.028136961446,15.1978,15.2337,15.1888,15.2337,15847.0281
2011-07-29 13:25:00,16.95,16.96,16.94,16.95,7923.514068480723,15.2337,15.2427,15.2247,15.2337,7923.5141
2011-07-29 13:30:00,16.95,16.96,16.92,16.96,37636.69182528344,15.2337,15.2427,15.2068,15.2427,37636.6918
2011-07-29 13:35:00,16.95,16.96,16.93,16.96,14700.20373231292,15.2337,15.2427,15.2158,15.2427,14700.2037
2011-07-29 13:40:00,16.95,16.98,16.95,16.98,23666.28544138321,15.2337,15.2607,15.2337,15.2607,23666.2854
2011-07-29 13:45:00,16.98,17.01,16.97,17.01,16472.568721315187,15.2607,15.2877,15.2517,15.2877,16472.5687
2011-07-29 13:50:00,17.0,17.01,16.98,16.99,22519.461036734687,15.2787,15.2877,15.2607,15.2697,22519.461
2011-07-29 13:55:00,16.99,17.0,16.99,17.0,8027.77083253968,15.2697,15.2787,15.2697,15.2787,8027.7708
2011-07-29 14:00:00,16.99,17.0,16.98,17.0,22206.69074455781,15.2697,15.2787,15.2607,15.2787,22206.6907
2011-07-29 14:05:00,17.0,17.03,17.0,17.03,29713.17775680271,15.2787,15.3056,15.2787,15.3056,29713.1778
2011-07-29 14:10:00,17.03,17.03,17.0,17.0,20747.09604773242,15.3056,15.3056,15.2787,15.2787,20747.096
2011-07-29 14:15:00,17.01,17.01,16.99,17.0,16993.852541609973,15.2877,15.2877,15.2697,15.2787,16993.8525
2011-07-29 14:20:00,16.99,17.0,16.99,17.0,16785.33901349206,15.2697,15.2787,15.2697,15.2787,16785.339
2011-07-29 14:25:00,16.99,17.0,16.99,17.0,29713.17775680271,15.2697,15.2787,15.2697,15.2787,29713.1778
2011-07-29 14:30:00,16.99,17.01,16.99,16.99,25438.65043038548,15.2697,15.2877,15.2697,15.2697,25438.6504
2011-07-29 14:35:00,17.0,17.03,16.99,17.03,23874.798969501124,15.2787,15.3056,15.2697,15.3056,23874.799
2011-07-29 14:40:00,17.03,17.03,17.01,17.01,32111.08333015872,15.3056,15.3056,15.2877,15.2877,32111.0833
2011-07-29 14:45:00,17.0,17.01,17.0,17.0,22206.69074455781,15.2787,15.2877,15.2787,15.2787,22206.6907
2011-07-29 14:50:00,17.0,17.02,17.0,17.02,22936.48809297052,15.2787,15.2966,15.2787,15.2966,22936.4881
2011-07-29 14:55:00,17.02,17.02,16.98,16.98,44726.1517812925,15.2966,15.2966,15.2607,15.2607,44726.1518
2011-07-29 15:00:00,16.98,16.98,16.96,16.97,40243.11092675736,15.2607,15.2607,15.2427,15.2517,40243.1109
2011-07-29 15:05:00,16.97,16.98,16.97,16.98,29191.893936507928,15.2517,15.2607,15.2517,15.2607,29191.8939
2011-07-29 15:10:00,16.98,16.98,16.96,16.96,25647.16395850339,15.2607,15.2607,15.2427,15.2427,25647.164
2011-07-29 15:15:00,16.97,17.01,16.96,16.98,60260.40962607708,15.2517,15.2877,15.2427,15.2607,60260.4096
2011-07-29 15:20:00,16.98,16.99,16.95,16.95,38575.002701814046,15.2607,15.2697,15.2337,15.2337,38575.0027
2011-07-29 15:25:00,16.95,16.96,16.93,16.95,40347.36769081631,15.2337,15.2427,15.2158,15.2337,40347.3677
2011-07-29 15:30:00,16.94,16.94,16.9,16.92,50668.787332653046,15.2247,15.2247,15.1888,15.2068,50668.7873
2011-07-29 15:35:00,16.92,16.93,16.91,16.93,51502.8414451247,15.2068,15.2158,15.1978,15.2158,51502.8414
2011-07-29 15:40:00,16.93,16.93,16.91,16.93,51398.58468106574,15.2158,15.2158,15.1978,15.2158,51398.5847
2011-07-29 15:45:00,16.92,16.92,16.87,16.88,200485.75728537407,15.2068,15.2068,15.1618,15.1708,200485.7573
2011-07-29 15:50:00,16.89,16.95,16.88,16.95,216854.0692426303,15.1798,15.2337,15.1708,15.2337,216854.0692
2011-07-29 15:55:00,16.94,16.99,16.93,16.97,391484.1490413831,15.2247,15.2697,15.2158,15.2517,391484.149
2011-08-01 09:30:00,17.18,17.27,17.1,17.23,59426.35551360542,15.4404,15.5213,15.3685,15.4854,59426.3555
2011-08-01 09:35:00,17.24,17.24,17.08,17.11,26272.704542857133,15.4944,15.4944,15.3506,15.3775,26272.7045
2011-08-01 09:40:00,17.11,17.11,17.01,17.03,21372.63663208616,15.3775,15.3775,15.2877,15.3056,21372.6366
2011-08-01 09:45:00,17.03,17.04,16.95,16.97,29191.893936507928,15.3056,15.3146,15.2337,15.2517,29191.8939
2011-08-01 09:50:00,16.97,16.97,16.9,16.93,21998.1772164399,15.2517,15.2517,15.1888,15.2158,21998.1772
2011-08-01 09:55:00,16.93,16.93,16.9,16.92,12198.041394897957,15.2158,15.2158,15.1888,15.2068,12198.0414
2011-08-01 10:00:00,16.91,16.92,16.69,16.74,115933.52163356006,15.1978,15.2068,15.0001,15.045,115933.5216
2011-08-01 10:05:00,16.73,16.88,16.72,16.85,79964.93803321992,15.036,15.1708,15.027,15.1439,79964.938
2011-08-01 10:10:00,16.85,16.89,16.8,16.86,49834.73322018139,15.1439,15.1798,15.0989,15.1528,49834.7332
2011-08-01 10:15:00,16.85,16.9,16.83,16.88,31798.313037981847,15.1439,15.1888,15.1259,15.1708,31798.313
2011-08-01 10:20:00,16.87,16.92,16.84,16.86,21059.86633990929,15.1618,15.2068,15.1349,15.1528,21059.8663
2011-08-01 10:25:00,16.85,16.89,16.83,16.85,21581.15016020408,15.1439,15.1798,15.1259,15.1439,21581.1502
2011-08-01 10:30:00,16.86,16.87,16.8,16.82,38470.74593775509,15.1528,15.1618,15.0989,15.1169,38470.7459
2011-08-01 10:35:00,16.83,16.87,16.82,16.83,34300.47537539681,15.1259,15.1618,15.1169,15.1259,34300.4754
2011-08-01 10:40:00,16.84,16.85,16.79,16.8,77879.80275204079,15.1349,15.1439,15.0899,15.0989,77879.8028
2011-08-01 10:45:00,16.8,16.91,16.8,16.88,46290.003242176856,15.0989,15.1978,15.0989,15.1708,46290.0032
2011-08-01 10:50:00,16.89,16.91,16.85,16.86,52858.17937789114,15.1798,15.1978,15.1439,15.1528,52858.1794
2011-08-01 10:55:00,16.86,16.9,16.85,16.87,26793.98836315192,15.1528,15.1888,15.1439,15.1618,26793.9884
2011-08-01 11:00:00,16.85,16.86,16.78,16.8,37636.69182528344,15.1439,15.1528,15.0809,15.0989,37636.6918
2011-08-01 11:05:00,16.8,16.84,16.78,16.84,47645.34117494329,15.0989,15.1349,15.0809,15.1349,47645.3412
2011-08-01 11:10:00,16.83,16.84,16.76,16.81,53170.94967006801,15.1259,15.1349,15.063,15.1079,53170.9497
2011-08-01 11:15:00,16.81,16.83,16.79,16.79,35447.29978004534,15.1079,15.1259,15.0899,15.0899,35447.2998
2011-08-01 11:20:00,16.79,16.86,16.79,16.85,22936.48809297052,15.0899,15.1528,15.0899,15.1439,22936.4881
2011-08-01 11:25:00,16.85,16.88,16.83,16.84,32319.59685827664,15.1439,15.1708,15.1259,15.1349,32319.5969
2011-08-01 11:30:00,16.84,16.84,16.75,16.76,53170.94967006801,15.1349,15.1349,15.054,15.063,53170.9497
2011-08-01 11:35:00,16.75,16.75,16.67,16.7,52441.15232165531,15.054,15.054,14.9821,15.009,52441.1523
2011-08-01 11:40:00,16.7,16.71,16.68,16.69,15847.028136961446,15.009,15.018,14.9911,15.0001,15847.0281
2011-08-01 11:45:00,16.7,16.75,16.67,16.74,27002.501891269832,15.009,15.054,14.9821,15.045,27002.5019
2011-08-01 11:50:00,16.74,16.74,16.72,16.73,16264.055193197271,15.045,15.045,15.027,15.036,16264.0552
2011-08-01 11:55:00,16.72,16.73,16.68,16.69,18349.19047437641,15.027,15.036,14.9911,15.0001,18349.1905
2011-08-01 12:00:00,16.69,16.75,16.69,16.75,16576.825485374146,15.0001,15.054,15.0001,15.054,16576.8255
2011-08-01 12:05:00,16.74,16.76,16.72,16.76,27628.042475623573,15.045,15.063,15.027,15.063,27628.0425
2011-08-01 12:10:00,16.76,16.8,16.76,16.78,19287.501350907023,15.063,15.0989,15.063,15.0809,19287.5014
2011-08-01 12:15:00,16.78,16.79,16.74,16.76,18557.704002494324,15.0809,15.0899,15.045,15.063,18557.704
2011-08-01 12:20:00,16.76,16.79,16.74,16.75,28462.096588095228,15.063,15.0899,15.045,15.054,28462.0966
2011-08-01 12:25:00,16.75,16.79,16.74,16.79,16472.568721315187,15.054,15.0899,15.045,15.0899,16472.5687
2011-08-01 12:30:00,16.79,16.79,16.78,16.79,6880.946427891154,15.0899,15.0899,15.0809,15.0899,6880.9464
2011-08-01 12:35:00,16.79,16.82,16.78,16.81,13032.09550736961,15.0899,15.1169,15.0809,15.1079,13032.0955
2011-08-01 12:40:00,16.81,16.82,16.8,16.8,9591.622293424032,15.1079,15.1169,15.0989,15.0989,9591.6223
2011-08-01 12:45:00,16.8,16.8,16.77,16.8,15117.230788548748,15.0989,15.0989,15.072,15.0989,15117.2308
2011-08-01 12:50:00,16.8,16.83,16.8,16.83,22623.71780079364,15.0989,15.1259,15.0989,15.1259,22623.7178
2011-08-01 12:55:00,16.82,16.84,16.79,16.79,17619.393125963714,15.1169,15.1349,15.0899,15.0899,17619.3931
2011-08-01 13:00:00,16.8,16.81,16.78,16.8,15012.974024489791,15.0989,15.1079,15.0809,15.0989,15012.974
2011-08-01 13:05:00,16.8,16.8,16.75,16.77,18349.19047437641,15.0989,15.0989,15.054,15.072,18349.1905
2011-08-01 13:10:00,16.77,16.78,16.77,16.77,3127.7029217687063,15.072,15.0809,15.072,15.072,3127.7029
2011-08-01 13:15:00,16.78,16.8,16.76,16.79,24396.08278979591,15.0809,15.0989,15.063,15.0899,24396.0828
2011-08-01 13:20:00,16.78,16.8,16.78,16.79,21789.663688321987,15.0809,15.0989,15.0809,15.0899,21789.6637
2011-08-01 13:25:00,16.8,16.82,16.78,16.8,42432.50297199545,15.0989,15.1169,15.0809,15.0989,42432.503
2011-08-01 13:30:00,16.8,16.81,16.8,16.81,8132.027596598637,15.0989,15.1079,15.0989,15.1079,8132.0276
2011-08-01 13:35:00,16.8,16.81,16.8,16.8,16055.54166507936,15.0989,15.1079,15.0989,15.0989,16055.5417
2011-08-01 13:40:00,16.8,16.8,16.79,16.8,4795.811146712016,15.0989,15.0989,15.0899,15.0989,4795.8111
2011-08-01 13:45:00,16.8,16.8,16.79,16.8,11468.244046485255,15.0989,15.0989,15.0899,15.0989,11468.244
2011-08-01 13:50:00,16.79,16.8,16.79,16.8,10529.933169954646,15.0899,15.0989,15.0899,15.0989,10529.9332
2011-08-01 13:55:00,16.8,16.8,16.77,16.8,20225.81222743764,15.0989,15.0989,15.072,15.0989,20225.8122
2011-08-01 14:00:00,16.8,16.8,16.78,16.79,19704.52840714285,15.0989,15.0989,15.0809,15.0899,19704.5284
2011-08-01 14:05:00,16.78,16.79,16.75,16.75,21164.12310396825,15.0809,15.0899,15.054,15.054,21164.1231
2011-08-01 14:10:00,16.75,16.76,16.72,16.72,28670.61011621314,15.054,15.063,15.027,15.027,28670.6101
2011-08-01 14:15:00,16.72,16.74,16.71,16.73,20747.09604773242,15.027,15.045,15.018,15.036,20747.096
2011-08-01 14:20:00,16.73,16.77,16.73,16.77,40243.11092675736,15.036,15.072,15.036,15.072,40243.1109
2011-08-01 14:25:00,16.77,16.77,16.72,16.73,79339.39744886619,15.072,15.072,15.027,15.036,79339.3974
2011-08-01 14:30:00,16.72,16.76,16.71,16.75,57549.7337605442,15.027,15.063,15.018,15.054,57549.7338
2011-08-01 14:35:00,16.76,16.78,16.75,16.78,21164.12310396825,15.063,15.0809,15.054,15.0809,21164.1231
2011-08-01 14:40:00,16.78,16.8,16.76,16.77,22102.43398049886,15.0809,15.0989,15.063,15.072,22102.434
2011-08-01 14:45:00,16.77,16.82,16.77,16.8,21581.15016020408,15.072,15.1169,15.072,15.0989,21581.1502
2011-08-01 14:50:00,16.8,16.81,16.77,16.8,15117.230788548748,15.0989,15.1079,15.072,15.0989,15117.2308
2011-08-01 14:55:00,16.8,16.85,16.8,16.84,15325.744316666662,15.0989,15.1439,15.0989,15.1349,15325.7443
2011-08-01 15:00:00,16.84,16.92,16.84,16.9,65160.47753684805,15.1349,15.2068,15.1349,15.1888,65160.4775
2011-08-01 15:05:00,16.89,16.92,16.89,16.91,56402.90935589568,15.1798,15.2068,15.1798,15.1978,56402.9094
2011-08-01 15:10:00,16.91,16.92,16.88,16.91,36281.35389251699,15.1978,15.2068,15.1708,15.1978,36281.3539
2011-08-01 15:15:00,16.91,16.92,16.89,16.91,50773.044096712,15.1978,15.2068,15.1798,15.1978,50773.0441
2011-08-01 15:20:00,16.9,16.95,16.9,16.94,31277.029217687064,15.1888,15.2337,15.1888,15.2247,31277.0292
2011-08-01 15:25:00,16.94,16.94,16.91,16.91,81007.5056738095,15.2247,15.2247,15.1978,15.1978,81007.5057
2011-08-01 15:30:00,16.91,16.93,16.86,16.87,52441.15232165531,15.1978,15.2158,15.1528,15.1618,52441.1523
2011-08-01 15:35:00,16.87,16.93,16.83,16.93,104256.76405895688,15.1618,15.2158,15.1259,15.2158,104256.7641
2011-08-01 15:40:00,16.93,16.96,16.9,16.91,88513.9926860544,15.2158,15.2427,15.1888,15.1978,88513.9927
2011-08-01 15:45:00,16.9,16.92,16.88,16.88,98105.61497947844,15.1888,15.2068,15.1708,15.1708,98105.615
2011-08-01 15:50:00,16.88,16.9,16.81,16.83,121146.3598365079,15.1708,15.1888,15.1079,15.1259,121146.3598
2011-08-01 15:55:00,16.83,16.86,16.83,16.86,95811.96617018136,15.1259,15.1528,15.1259,15.1528,95811.9662
2011-08-02 09:30:00,16.63,16.67,16.61,16.62,45977.23294999998,14.9461,14.9821,14.9282,14.9371,45977.2329
2011-08-02 09:35:00,16.62,16.76,16.61,16.76,69017.97780702946,14.9371,15.063,14.9282,15.063,69017.9778
2011-08-02 09:40:00,16.76,16.8,16.75,16.76,63179.599019727866,15.063,15.0989,15.054,15.063,63179.599
2011-08-02 09:45:00,16.76,16.78,16.74,16.75,26898.24512721088,15.063,15.0809,15.045,15.054,26898.2451
2011-08-02 09:50:00,16.74,16.8,16.7,16.73,31798.313037981847,15.045,15.0989,15.009,15.036,31798.313
2011-08-02 09:55:00,16.73,16.74,16.65,16.67,37845.20535340135,15.036,15.045,14.9641,14.9821,37845.2054
2011-08-02 10:00:00,16.67,16.8,16.67,16.77,67245.61281802719,14.9821,15.0989,14.9821,15.072,67245.6128
2011-08-02 10:05:00,16.76,16.77,16.65,16.67,36802.63771281178,15.063,15.072,14.9641,14.9821,36802.6377
2011-08-02 10:10:00,16.67,16.67,16.65,16.65,29087.63717244897,14.9821,14.9821,14.9641,14.9641,29087.6372
2011-08-02 10:15:00,16.66,16.67,16.61,16.61,32423.85362233559,14.9731,14.9821,14.9282,14.9282,32423.8536
2011-08-02 10:20:00,16.62,16.68,16.59,16.67,47332.57088276642,14.9371,14.9911,14.9102,14.9821,47332.5709
2011-08-02 10:25:00,16.66,16.67,16.59,16.62,48270.88175929704,14.9731,14.9821,14.9102,14.9371,48270.8818
2011-08-02 10:30:00,16.61,16.62,16.56,16.57,74960.61335839,14.9282,14.9371,14.8832,14.8922,74960.6134
2011-08-02 10:35:00,16.57,16.62,16.56,16.61,22623.71780079364,14.8922,14.9371,14.8832,14.9282,22623.7178
2011-08-02 10:40:00,16.61,16.64,16.59,16.64,40451.62445487527,14.9282,14.9551,14.9102,14.9551,40451.6245
2011-08-02 10:45:00,16.64,16.64,16.57,16.57,35447.29978004534,14.9551,14.9551,14.8922,14.8922,35447.2998
2011-08-02 10:50:00,16.58,16.59,16.53,16.54,43162.30032040815,14.9012,14.9102,14.8563,14.8652,43162.3003
2011-08-02 10:55:00,16.54,16.54,16.51,16.54,52441.15232165531,14.8652,14.8652,14.8383,14.8652,52441.1523
2011-08-02 11:00:00,16.54,16.54,16.5,16.53,62032.77461507935,14.8652,14.8652,14.8293,14.8563,62032.7746
2011-08-02 11:05:00,16.53,16.57,16.53,16.53,28045.0695318594,14.8563,14.8922,14.8563,14.8563,28045.0695
2011-08-02 11:10:00,16.52,16.52,16.47,16.5,45977.23294999998,14.8473,14.8473,14.8023,14.8293,45977.2329
2011-08-02 11:15:00,16.5,16.5,16.44,16.45,44413.38148911563,14.8293,14.8293,14.7754,14.7844,44413.3815
2011-08-02 11:20:00,16.45,16.46,16.42,16.45,21164.12310396825,14.7844,14.7933,14.7574,14.7844,21164.1231
2011-08-02 11:25:00,16.46,16.53,16.46,16.5,90286.35767505666,14.7933,14.8563,14.7933,14.8293,90286.3577
2011-08-02 11:30:00,16.49,16.53,16.49,16.5,26585.474835034005,14.8203,14.8563,14.8203,14.8293,26585.4748
2011-08-02 11:35:00,16.51,16.52,16.49,16.5,22519.461036734687,14.8383,14.8473,14.8203,14.8293,22519.461
2011-08-02 11:40:00,16.5,16.5,16.44,16.45,28670.61011621314,14.8293,14.8293,14.7754,14.7844,28670.6101
2011-08-02 11:45:00,16.46,16.49,16.42,16.48,93726.83088900225,14.7933,14.8203,14.7574,14.8113,93726.8309
2011-08-02 11:50:00,16.48,16.52,16.47,16.5,79443.65421292515,14.8113,14.8473,14.8023,14.8293,79443.6542
2011-08-02 11:55:00,16.49,16.5,16.46,16.47,26376.96130691609,14.8203,14.8293,14.7933,14.8023,26376.9613
2011-08-02 12:00:00,16.48,16.49,16.44,16.46,28045.0695318594,14.8113,14.8203,14.7754,14.7933,28045.0695
2011-08-02 12:05:00,16.46,16.47,16.44,16.44,23666.28544138321,14.7933,14.8023,14.7754,14.7754,23666.2854
2011-08-02 12:10:00,16.44,16.45,16.41,16.44,34717.50243163264,14.7754,14.7844,14.7484,14.7754,34717.5024
2011-08-02 12:15:00,16.44,16.48,16.43,16.48,12823.581979251696,14.7754,14.8113,14.7664,14.8113,12823.582
2011-08-02 12:20:00,16.48,16.51,16.47,16.5,39930.34063458048,14.8113,14.8383,14.8023,14.8293,39930.3406
2011-08-02 12:25:00,16.5,16.53,16.5,16.52,34821.7591956916,14.8293,14.8563,14.8293,14.8473,34821.7592
2011-08-02 12:30:00,16.52,16.53,16.43,16.44,55777.36877154193,14.8473,14.8563,14.7664,14.7754,55777.3688
2011-08-02 12:35:00,16.45,16.45,16.37,16.4,69122.23457108841,14.7844,14.7844,14.7125,14.7394,69122.2346
2011-08-02 12:40:00,16.41,16.45,16.41,16.42,41598.44885952379,14.7484,14.7844,14.7484,14.7574,41598.4489
2011-08-02 12:45:00,16.42,16.43,16.37,16.4,80798.99214569158,14.7574,14.7664,14.7125,14.7394,80798.9921
2011-08-02 12:50:00,16.4,16.41,16.37,16.37,56194.39582777776,14.7394,14.7484,14.7125,14.7125,56194.3958
2011-08-02 12:55:00,16.37,16.39,16.36,16.36,71103.11308820859,14.7125,14.7304,14.7035,14.7035,71103.1131
2011-08-02 13:00:00,16.36,16.43,16.36,16.42,60990.206974489774,14.7035,14.7664,14.7035,14.7574,60990.207
2011-08-02 13:05:00,16.41,16.46,16.38,16.45,73605.27542562356,14.7484,14.7933,14.7214,14.7844,73605.2754
2011-08-02 13:10:00,16.45,16.48,16.44,16.46,38575.002701814046,14.7844,14.8113,14.7754,14.7933,38575.0027
2011-08-02 13:15:00,16.46,16.52,16.46,16.5,24083.31249761904,14.7933,14.8473,14.7933,14.8293,24083.3125
2011-08-02 13:20:00,16.5,16.51,16.49,16.5,20330.06899149659,14.8293,14.8383,14.8203,14.8293,20330.069
2011-08-02 13:25:00,16.5,16.51,16.47,16.49,24500.33955385487,14.8293,14.8383,14.8023,14.8203,24500.3396
2011-08-02 13:30:00,16.5,16.51,16.46,16.46,23457.771913265296,14.8293,14.8383,14.7933,14.7933,23457.7719
2011-08-02 13:35:00,16.47,16.47,16.41,16.46,72666.96454909294,14.8023,14.8023,14.7484,14.7933,72666.9645
2011-08-02 13:40:00,16.45,16.48,16.43,16.44,32423.85362233559,14.7844,14.8113,14.7664,14.7754,32423.8536
2011-08-02 13:45:00,16.44,16.47,16.42,16.46,41181.421803287965,14.7754,14.8023,14.7574,14.7933,41181.4218
2011-08-02 13:50:00,16.45,16.46,16.42,16.42,46290.003242176856,14.7844,14.7933,14.7574,14.7574,46290.0032
2011-08-02 13:55:00,16.42,16.43,16.36,16.37,58071.01758083898,14.7574,14.7664,14.7035,14.7125,58071.0176
2011-08-02 14:00:00,16.37,16.41,16.35,16.4,62241.28814319726,14.7125,14.7484,14.6945,14.7394,62241.2881
2011-08-02 14:05:00,16.4,16.43,16.39,16.4,40347.36769081631,14.7394,14.7664,14.7304,14.7394,40347.3677
2011-08-02 14:10:00,16.39,16.44,16.39,16.44,40660.13798299318,14.7304,14.7754,14.7304,14.7754,40660.138
2011-08-02 14:15:00,16.44,16.49,16.43,16.49,77254.26216768705,14.7754,14.8203,14.7664,14.8203,77254.2622
2011-08-02 14:20:00,16.49,16.51,16.47,16.47,44830.408545351456,14.8203,14.8383,14.8023,14.8023,44830.4085
2011-08-02 14:25:00,16.47,16.48,16.45,16.46,39513.313578344656,14.8023,14.8113,14.7844,14.7933,39513.3136
2011-08-02 14:30:00,16.46,16.46,16.43,16.45,59530.612277664375,14.7933,14.7933,14.7664,14.7844,59530.6123
2011-08-02 14:35:00,16.45,16.45,16.41,16.42,35447.29978004534,14.7844,14.7844,14.7484,14.7574,35447.2998
2011-08-02 14:40:00,16.42,16.42,16.38,16.4,26793.98836315192,14.7574,14.7574,14.7214,14.7394,26793.9884
2011-08-02 14:45:00,16.39,16.43,16.39,16.41,32111.08333015872,14.7304,14.7664,14.7304,14.7484,32111.0833
2011-08-02 14:50:00,16.41,16.45,16.4,16.45,33570.67802698412,14.7484,14.7844,14.7394,14.7844,33570.678
2011-08-02 14:55:00,16.44,16.47,16.43,16.47,38887.77299399092,14.7754,14.8023,14.7664,14.8023,38887.773
2011-08-02 15:00:00,16.47,16.49,16.46,16.47,63596.62607596369,14.8023,14.8203,14.7933,14.8023,63596.6261
2011-08-02 15:05:00,16.47,16.48,16.46,16.48,25855.677486621305,14.8023,14.8113,14.7933,14.8113,25855.6775
2011-08-02 15:10:00,16.48,16.48,16.43,16.43,56819.9364121315,14.8113,14.8113,14.7664,14.7664,56819.9364
2011-08-02 15:15:00,16.43,16.46,16.42,16.42,77984.05951609975,14.7664,14.7933,14.7574,14.7574,77984.0595
2011-08-02 15:20:00,16.42,16.42,16.36,16.37,87262.9115173469,14.7574,14.7574,14.7035,14.7125,87262.9115
2011-08-02 15:25:00,16.37,16.39,16.34,16.38,134178.45534387752,14.7125,14.7304,14.6855,14.7214,134178.4553
2011-08-02 15:30:00,16.38,16.39,16.36,16.39,71311.62661632651,14.7214,14.7304,14.7035,14.7304,71311.6266
2011-08-02 15:35:00,16.39,16.4,16.35,16.39,110616.42666655323,14.7304,14.7394,14.6945,14.7304,110616.4267
2011-08-02 15:40:00,16.39,16.4,16.33,16.33,229469.1376937641,14.7304,14.7394,14.6765,14.6765,229469.1377
2011-08-02 15:45:00,16.33,16.34,16.31,16.32,113014.33223990926,14.6765,14.6855,14.6585,14.6675,113014.3322
2011-08-02 15:50:00,16.32,16.32,16.27,16.29,174525.8230346938,14.6675,14.6675,14.6226,14.6406,174525.823
2011-08-02 15:55:00,16.29,16.29,16.25,16.25,212162.51485997724,14.6406,14.6406,14.6046,14.6046,212162.5149
2011-08-03 09:30:00,16.31,16.4,16.26,16.3,48166.62499523808,14.6585,14.7394,14.6136,14.6495,48166.625
2011-08-03 09:35:00,16.31,16.33,16.13,16.13,27211.015419387742,14.6585,14.6765,14.4968,14.4968,27211.0154
2011-08-03 09:40:00,16.13,16.16,16.07,16.07,36281.35389251699,14.4968,14.5237,14.4428,14.4428,36281.3539
2011-08-03 09:45:00,16.08,16.09,16.03,16.05,30860.00216145124,14.4518,14.4608,14.4069,14.4249,30860.0022
2011-08-03 09:50:00,16.05,16.12,16.04,16.12,49834.73322018139,14.4249,14.4878,14.4159,14.4878,49834.7332
2011-08-03 09:55:00,16.13,16.19,16.1,16.19,43162.30032040815,14.4968,14.5507,14.4698,14.5507,43162.3003
2011-08-03 10:00:00,16.18,16.24,16.11,16.17,61094.46373854873,14.5417,14.5956,14.4788,14.5327,61094.4637
2011-08-03 10:05:00,16.16,16.16,16.1,16.12,73396.76189750564,14.5237,14.5237,14.4698,14.4878,73396.7619
2011-08-03 10:10:00,16.11,16.13,16.05,16.05,64639.19371655327,14.4788,14.4968,14.4249,14.4249,64639.1937
2011-08-03 10:15:00,16.06,16.06,15.99,16.01,161597.98429138315,14.4338,14.4338,14.3709,14.3889,161597.9843
2011-08-03 10:20:00,16.01,16.01,15.86,15.89,145438.18586224483,14.3889,14.3889,14.2541,14.2811,145438.1859
2011-08-03 10:25:00,15.89,15.93,15.89,15.91,66515.81546961449,14.2811,14.317,14.2811,14.299,66515.8155
2011-08-03 10:30:00,15.9,15.92,15.8,15.8,140538.11795147386,14.2901,14.308,14.2002,14.2002,140538.118
2011-08-03 10:35:00,15.8,15.82,15.68,15.74,195481.4326105441,14.2002,14.2182,14.0923,14.1463,195481.4326
2011-08-03 10:40:00,15.74,15.84,15.68,15.81,95916.22293424032,14.1463,14.2361,14.0923,14.2092,95916.2229
2011-08-03 10:45:00,15.81,15.86,15.77,15.83,56090.1390637188,14.2092,14.2541,14.1732,14.2271,56090.1391
2011-08-03 10:50:00,15.83,16.01,15.79,16.01,53587.97672630384,14.2271,14.3889,14.1912,14.3889,53587.9767
2011-08-03 10:55:00,16.0,16.01,15.94,16.0,50668.787332653046,14.3799,14.3889,14.326,14.3799,50668.7873
2011-08-03 11:00:00,16.0,16.08,15.99,16.0,53483.71996224488,14.3799,14.4518,14.3709,14.3799,53483.72
2011-08-03 11:05:00,16.0,16.02,15.94,15.98,42119.73267981858,14.3799,14.3979,14.326,14.362,42119.7327
2011-08-03 11:10:00,15.97,16.1,15.95,16.1,38053.718881519264,14.353,14.4698,14.335,14.4698,38053.7189
2011-08-03 11:15:00,16.09,16.19,16.07,16.18,43996.3544328798,14.4608,14.5507,14.4428,14.5417,43996.3544
2011-08-03 11:20:00,16.18,16.19,16.13,16.15,63805.13960408161,14.5417,14.5507,14.4968,14.5147,63805.1396
2011-08-03 11:25:00,16.15,16.17,16.12,16.14,51607.098209183656,14.5147,14.5327,14.4878,14.5057,51607.0982
2011-08-03 11:30:00,16.16,16.22,16.15,16.19,54422.03083877549,14.5237,14.5776,14.5147,14.5507,54422.0308
2011-08-03 11:35:00,16.19,16.26,16.17,16.24,33674.93479104307,14.5507,14.6136,14.5327,14.5956,33674.9348
2011-08-03 11:40:00,16.25,16.25,16.19,16.21,83196.89771904759,14.6046,14.6046,14.5507,14.5687,83196.8977
2011-08-03 11:45:00,16.22,16.24,16.19,16.24,22519.461036734687,14.5776,14.5956,14.5507,14.5956,22519.461
2011-08-03 11:50:00,16.24,16.29,16.22,16.27,24291.826025736955,14.5956,14.6406,14.5776,14.6226,24291.826
2011-08-03 11:55:00,16.29,16.31,16.26,16.28,49938.98998424035,14.6406,14.6585,14.6136,14.6316,49938.99
2011-08-03 12:00:00,16.27,16.28,16.15,16.16,45455.9491297052,14.6226,14.6316,14.5147,14.5237,45455.9491
2011-08-03 12:05:00,16.17,16.2,16.15,16.2,17515.136361904755,14.5327,14.5597,14.5147,14.5597,17515.1364
2011-08-03 12:10:00,16.19,16.19,16.15,16.16,19183.244586848065,14.5507,14.5507,14.5147,14.5237,19183.2446
2011-08-03 12:15:00,16.17,16.17,16.07,16.09,29296.150700566883,14.5327,14.5327,14.4428,14.4608,29296.1507
2011-08-03 12:20:00,16.09,16.09,16.05,16.09,28670.61011621314,14.4608,14.4608,14.4249,14.4608,28670.6101
2011-08-03 12:25:00,16.09,16.11,16.09,16.11,26898.24512721088,14.4608,14.4788,14.4608,14.4788,26898.2451
2011-08-03 12:30:00,16.11,16.16,16.11,16.16,66620.07223367345,14.4788,14.5237,14.4788,14.5237,66620.0722
2011-08-03 12:35:00,16.15,16.26,16.15,16.26,53379.46319818592,14.5147,14.6136,14.5147,14.6136,53379.4632
2011-08-03 12:40:00,16.25,16.26,16.2,16.24,20642.839283673464,14.6046,14.6136,14.5597,14.5956,20642.8393
2011-08-03 12:45:00,16.23,16.24,16.2,16.23,17619.393125963714,14.5866,14.5956,14.5597,14.5866,17619.3931
2011-08-03 12:50:00,16.23,16.3,16.23,16.27,44830.408545351456,14.5866,14.6495,14.5866,14.6226,44830.4085
2011-08-03 12:55:00,16.27,16.27,16.24,16.25,11989.52786678004,14.6226,14.6226,14.5956,14.6046,11989.5279
2011-08-03 13:00:00,16.25,16.26,16.19,16.19,33153.65097074829,14.6046,14.6136,14.5507,14.5507,33153.651
2011-08-03 13:05:00,16.18,16.2,16.17,16.17,26064.19101473922,14.5417,14.5597,14.5327,14.5327,26064.191
2011-08-03 13:10:00,16.18,16.26,16.15,16.23,37115.40800498865,14.5417,14.6136,14.5147,14.5866,37115.408
2011-08-03 13:15:00,16.23,16.27,16.23,16.25,32840.88067857142,14.5866,14.6226,14.5866,14.6046,32840.8807
2011-08-03 13:20:00,16.25,16.3,16.23,16.28,26376.96130691609,14.6046,14.6495,14.5866,14.6316,26376.9613
2011-08-03 13:25:00,16.28,16.29,16.25,16.29,25021.62337414965,14.6316,14.6406,14.6046,14.6406,25021.6234
2011-08-03 13:30:00,16.29,16.41,16.29,16.41,66724.3289977324,14.6406,14.7484,14.6406,14.7484,66724.329
2011-08-03 13:35:00,16.41,16.49,16.4,16.48,91641.6956078231,14.7484,14.8203,14.7394,14.8113,91641.6956
2011-08-03 13:40:00,16.48,16.56,16.47,16.56,93414.06059682537,14.8113,14.8832,14.8023,14.8832,93414.0606
2011-08-03 13:45:00,16.56,16.59,16.53,16.55,74335.07277403625,14.8832,14.9102,14.8563,14.8742,74335.0728
2011-08-03 13:50:00,16.55,16.55,16.46,16.46,47332.57088276642,14.8742,14.8742,14.7933,14.7933,47332.5709
2011-08-03 13:55:00,16.46,16.49,16.44,16.48,76732.97834739226,14.7933,14.8203,14.7754,14.8113,76732.9783
2011-08-03 14:00:00,16.48,16.52,16.48,16.51,45560.20589376416,14.8113,14.8473,14.8113,14.8383,45560.2059
2011-08-03 14:05:00,16.52,16.52,16.44,16.45,61407.2340307256,14.8473,14.8473,14.7754,14.7844,61407.234
2011-08-03 14:10:00,16.45,16.48,16.44,16.48,46602.77353435373,14.7844,14.8113,14.7754,14.8113,46602.7735
2011-08-03 14:15:00,16.49,16.51,16.45,16.46,119686.7651396825,14.8203,14.8383,14.7844,14.7933,119686.7651
2011-08-03 14:20:00,16.46,16.5,16.44,16.49,54213.517310657575,14.7933,14.8293,14.7754,14.8203,54213.5173
2011-08-03 14:25:00,16.48,16.49,16.39,16.43,98418.3852716553,14.8113,14.8203,14.7304,14.7664,98418.3853
2011-08-03 14:30:00,16.4,16.42,16.36,16.38,89556.56032664396,14.7394,14.7574,14.7035,14.7214,89556.5603
2011-08-03 14:35:00,16.38,16.4,16.33,16.35,44934.66530941042,14.7214,14.7394,14.6765,14.6945,44934.6653
2011-08-03 14:40:00,16.34,16.38,16.33,16.36,47228.314118707465,14.6855,14.7214,14.6765,14.7035,47228.3141
2011-08-03 14:45:00,16.36,16.39,16.33,16.39,80381.96508945576,14.7035,14.7304,14.6765,14.7304,80381.9651
2011-08-03 14:50:00,16.39,16.4,16.36,16.37,85699.06005646255,14.7304,14.7394,14.7035,14.7125,85699.0601
2011-08-03 14:55:00,16.37,16.41,16.34,16.38,83926.69506746028,14.7125,14.7484,14.6855,14.7214,83926.6951
2011-08-03 15:00:00,16.37,16.41,16.37,16.37,62762.57196349204,14.7125,14.7484,14.7125,14.7125,62762.572
2011-08-03 15:05:00,16.38,16.39,16.32,16.32,48792.16557959182,14.7214,14.7304,14.6675,14.6675,48792.1656
2011-08-03 15:10:00,16.31,16.35,16.3,16.33,69226.49133514737,14.6585,14.6945,14.6495,14.6765,69226.4913
2011-08-03 15:15:00,16.33,16.4,16.33,16.4,96437.50675453512,14.6765,14.7394,14.6765,14.7394,96437.5068
2011-08-03 15:20:00,16.4,16.46,16.38,16.44,108531.2913853741,14.7394,14.7933,14.7214,14.7754,108531.2914
2011-08-03 15:25:00,16.44,16.44,16.38,16.39,54109.26054659862,14.7754,14.7754,14.7214,14.7304,54109.2605
2011-08-03 15:30:00,16.38,16.39,16.33,16.33,70581.82926791381,14.7214,14.7304,14.6765,14.6765,70581.8293
2011-08-03 15:35:00,16.33,16.34,16.32,16.33,43475.07061258502,14.6765,14.6855,14.6675,14.6765,43475.0706
2011-08-03 15:40:00,16.33,16.38,16.33,16.36,118644.19749909292,14.6765,14.7214,14.6765,14.7035,118644.1975
2011-08-03 15:45:00,16.36,16.38,16.35,16.36,74439.32953809522,14.7035,14.7214,14.6945,14.7035,74439.3295
2011-08-03 15:50:00,16.36,16.37,16.32,16.32,132718.86064705212,14.7035,14.7125,14.6675,14.6675,132718.8606
2011-08-03 15:55:00,16.33,16.37,16.32,16.37,193604.81085748287,14.6765,14.7125,14.6675,14.7125,193604.8109
2011-08-04 09:30:00,16.12,16.17,15.99,16.0,73396.76189750564,14.4878,14.5327,14.3709,14.3799,73396.7619
2011-08-04 09:35:00,16.0,16.05,15.96,16.01,74647.84306621313,14.3799,14.4249,14.344,14.3889,74647.8431
2011-08-04 09:40:00,16.0,16.09,15.88,15.88,91954.46589999997,14.3799,14.4608,14.2721,14.2721,91954.4659
2011-08-04 09:45:00,15.89,16.0,15.86,15.92,110720.6834306122,14.2811,14.3799,14.2541,14.308,110720.6834
2011-08-04 09:50:00,15.93,15.96,15.92,15.95,51398.58468106574,14.317,14.344,14.308,14.335,51398.5847
2011-08-04 09:55:00,15.94,16.01,15.94,15.99,47019.80059058956,14.326,14.3889,14.326,14.3709,47019.8006
2011-08-04 10:00:00,15.98,16.03,15.97,16.0,105299.33169954646,14.362,14.4069,14.353,14.3799,105299.3317
2011-08-04 10:05:00,15.98,16.01,15.92,15.97,115829.26486950109,14.362,14.3889,14.308,14.353,115829.2649
2011-08-04 10:10:00,15.97,15.97,15.88,15.92,68392.43722267571,14.353,14.353,14.2721,14.308,68392.4372
2011-08-04 10:15:00,15.92,15.92,15.8,15.81,52649.66584977323,14.308,14.308,14.2002,14.2092,52649.6658
2011-08-04 10:20:00,15.8,15.85,15.78,15.83,86533.1141689342,14.2002,14.2451,14.1822,14.2271,86533.1142
2011-08-04 10:25:00,15.83,15.9,15.82,15.88,98209.87174353738,14.2271,14.2901,14.2182,14.2721,98209.8717
2011-08-04 10:30:00,15.88,15.88,15.83,15.83,65994.5316493197,14.2721,14.2721,14.2271,14.2271,65994.5316
2011-08-04 10:35:00,15.83,15.83,15.76,15.78,89973.58738287979,14.2271,14.2271,14.1642,14.1822,89973.5874
2011-08-04 10:40:00,15.78,15.8,15.73,15.73,47541.08441088434,14.1822,14.2002,14.1373,14.1373,47541.0844
2011-08-04 10:45:00,15.74,15.75,15.69,15.74,55985.88229965985,14.1463,14.1552,14.1013,14.1463,55985.8823
2011-08-04 10:50:00,15.74,15.77,15.7,15.7,35343.04301598638,14.1463,14.1732,14.1103,14.1103,35343.043
2011-08-04 10:55:00,15.7,15.72,15.67,15.68,68079.66693049885,14.1103,14.1283,14.0833,14.0923,68079.6669
2011-08-04 11:00:00,15.68,15.77,15.65,15.75,93414.06059682537,14.0923,14.1732,14.0654,14.1552,93414.0606
2011-08-04 11:05:00,15.75,15.79,15.71,15.72,71415.88338038546,14.1552,14.1912,14.1193,14.1283,71415.8834
2011-08-04 11:10:00,15.72,15.72,15.63,15.67,57236.96346836733,14.1283,14.1283,14.0474,14.0833,57236.9635
2011-08-04 11:15:00,15.68,15.74,15.65,15.71,71103.11308820859,14.0923,14.1463,14.0654,14.1193,71103.1131
2011-08-04 11:20:00,15.71,15.72,15.56,15.57,66620.07223367345,14.1193,14.1283,13.9845,13.9935,66620.0722
2011-08-04 11:25:00,15.58,15.62,15.55,15.55,87992.7088657596,14.0025,14.0384,13.9755,13.9755,87992.7089
2011-08-04 11:30:00,15.55,15.62,15.51,15.61,69956.28868356007,13.9755,14.0384,13.9395,14.0294,69956.2887
2011-08-04 11:35:00,15.6,15.6,15.54,15.58,33153.65097074829,14.0204,14.0204,13.9665,14.0025,33153.651
2011-08-04 11:40:00,15.58,15.58,15.48,15.52,63283.85578378683,14.0025,14.0025,13.9126,13.9485,63283.8558
2011-08-04 11:45:00,15.51,15.51,15.44,15.45,84865.0059439909,13.9395,13.9395,13.8766,13.8856,84865.0059
2011-08-04 11:50:00,15.45,15.49,15.44,15.48,48062.36823117912,13.8856,13.9216,13.8766,13.9126,48062.3682
2011-08-04 11:55:00,15.49,15.56,15.48,15.55,81424.53273004532,13.9216,13.9845,13.9126,13.9755,81424.5327
2011-08-04 12:00:00,15.55,15.63,15.52,15.63,99773.72320442174,13.9755,14.0474,13.9485,14.0474,99773.7232
2011-08-04 12:05:00,15.63,15.63,15.55,15.58,37949.4621174603,14.0474,14.0474,13.9755,14.0025,37949.4621
2011-08-04 12:10:00,15.58,15.68,15.55,15.63,37740.94858934239,14.0025,14.0923,13.9755,14.0474,37740.9486
2011-08-04 12:15:00,15.64,15.65,15.6,15.62,37845.20535340135,14.0564,14.0654,14.0204,14.0384,37845.2054
2011-08-04 12:20:00,15.61,15.65,15.6,15.6,30338.71834115645,14.0294,14.0654,14.0204,14.0204,30338.7183
2011-08-04 12:25:00,15.6,15.63,15.57,15.62,94560.88500147389,14.0204,14.0474,13.9935,14.0384,94560.885
2011-08-04 12:30:00,15.63,15.69,15.63,15.69,34926.015959750555,14.0474,14.1013,14.0474,14.1013,34926.016
2011-08-04 12:35:00,15.69,15.69,15.63,15.65,20851.352811791377,14.1013,14.1013,14.0474,14.0654,20851.3528
2011-08-04 12:40:00,15.65,15.66,15.62,15.64,22206.69074455781,14.0654,14.0744,14.0384,14.0564,22206.6907
2011-08-04 12:45:00,15.64,15.7,15.63,15.7,38262.23240963717,14.0564,14.1103,14.0474,14.1103,38262.2324
2011-08-04 12:50:00,15.69,15.7,15.65,15.69,69122.23457108841,14.1013,14.1103,14.0654,14.1013,69122.2346
2011-08-04 12:55:00,15.69,15.69,15.62,15.62,40764.39474705214,14.1013,14.1013,14.0384,14.0384,40764.3947
2011-08-04 13:00:00,15.62,15.65,15.61,15.61,48062.36823117912,14.0384,14.0654,14.0294,14.0294,48062.3682
2011-08-04 13:05:00,15.61,15.62,15.56,15.56,60468.92315419499,14.0294,14.0384,13.9845,13.9845,60468.9232
2011-08-04 13:10:00,15.57,15.58,15.49,15.52,55673.112007482974,13.9935,14.0025,13.9216,13.9485,55673.112
2011-08-04 13:15:00,15.52,15.53,15.49,15.49,21789.663688321987,13.9485,13.9575,13.9216,13.9216,21789.6637
2011-08-04 13:20:00,15.5,15.56,15.5,15.52,68600.95075079362,13.9306,13.9845,13.9306,13.9485,68600.9508
2011-08-04 13:25:00,15.52,15.54,15.51,15.53,57758.24728866211,13.9485,13.9665,13.9395,13.9575,57758.2473
2011-08-04 13:30:00,15.52,15.53,15.48,15.49,47541.08441088434,13.9485,13.9575,13.9126,13.9216,47541.0844
2011-08-04 13:35:00,15.49,15.51,15.48,15.5,98522.64203571423,13.9216,13.9395,13.9126,13.9306,98522.642
2011-08-04 13:40:00,15.5,15.51,15.46,15.46,60990.206974489774,13.9306,13.9395,13.8946,13.8946,60990.207
2011-08-04 13:45:00,15.45,15.45,15.41,15.45,90390.6144391156,13.8856,13.8856,13.8497,13.8856,90390.6144
2011-08-04 13:50:00,15.45,15.46,15.43,15.43,44517.63825317459,13.8856,13.8946,13.8676,13.8676,44517.6383
2011-08-04 13:55:00,15.42,15.48,15.41,15.42,54630.5443668934,13.8587,13.9126,13.8497,13.8587,54630.5444
2011-08-04 14:00:00,15.43,15.44,15.39,15.39,161702.2410554421,13.8676,13.8766,13.8317,13.8317,161702.2411
2011-08-04 14:05:00,15.4,15.45,15.39,15.45,113222.84576802715,13.8407,13.8856,13.8317,13.8856,113222.8458
2011-08-04 14:10:00,15.45,15.45,15.39,15.39,46602.77353435373,13.8856,13.8856,13.8317,13.8317,46602.7735
2011-08-04 14:15:00,15.39,15.43,15.39,15.39,72979.73484126982,13.8317,13.8676,13.8317,13.8317,72979.7348
2011-08-04 14:20:00,15.41,15.41,15.35,15.36,59634.86904172334,13.8497,13.8497,13.7957,13.8047,59634.869
2011-08-04 14:25:00,15.35,15.35,15.29,15.33,120625.0760162131,13.7957,13.7957,13.7418,13.7778,120625.076
2011-08-04 14:30:00,15.34,15.35,15.3,15.34,186619.6076655328,13.7868,13.7957,13.7508,13.7868,186619.6077
2011-08-04 14:35:00,15.33,15.43,15.33,15.39,152527.64581825392,13.7778,13.8676,13.7778,13.8317,152527.6458
2011-08-04 14:40:00,15.39,15.46,15.38,15.44,134803.99592823125,13.8317,13.8946,13.8227,13.8766,134803.9959
2011-08-04 14:45:00,15.43,15.46,15.41,15.45,78088.3162801587,13.8676,13.8946,13.8497,13.8856,78088.3163
2011-08-04 14:50:00,15.46,15.46,15.4,15.4,48270.88175929704,13.8946,13.8946,13.8407,13.8407,48270.8818
2011-08-04 14:55:00,15.4,15.41,15.38,15.39,66203.04517743761,13.8407,13.8497,13.8227,13.8317,66203.0452
2011-08-04 15:00:00,15.39,15.39,15.33,15.35,186619.6076655328,13.8317,13.8317,13.7778,13.7957,186619.6077
2011-08-04 15:05:00,15.36,15.42,15.35,15.39,77045.74863956914,13.8047,13.8587,13.7957,13.8317,77045.7486
2011-08-04 15:10:00,15.4,15.41,15.34,15.37,138661.49619841264,13.8407,13.8497,13.7868,13.8137,138661.4962
2011-08-04 15:15:00,15.36,15.37,15.28,15.28,94769.3985295918,13.8047,13.8137,13.7328,13.7328,94769.3985
2011-08-04 15:20:00,15.28,15.29,15.24,15.24,104986.56140736958,13.7328,13.7418,13.6969,13.6969,104986.5614
2011-08-04 15:25:00,15.25,15.27,15.19,15.19,126463.4548035147,13.7059,13.7238,13.6519,13.6519,126463.4548
2011-08-04 15:30:00,15.18,15.21,15.15,15.17,148357.37525589563,13.643,13.6699,13.616,13.634,148357.3753
2011-08-04 15:35:00,15.17,15.2,15.15,15.18,163995.88986473918,13.634,13.6609,13.616,13.643,163995.8899
2011-08-04 15:40:00,15.18,15.18,15.11,15.11,217583.866591043,13.643,13.643,13.58,13.58,217583.8666
2011-08-04 15:45:00,15.12,15.14,15.08,15.11,281493.2629591836,13.589,13.607,13.5531,13.58,281493.263
2011-08-04 15:50:00,15.11,15.12,15.01,15.02,273152.721834467,13.58,13.589,13.4902,13.4992,273152.7218
2011-08-04 15:55:00,15.02,15.1,15.02,15.03,479581.1146712016,13.4992,13.5711,13.4992,13.5081,479581.1147
2011-08-05 09:30:00,15.13,15.35,15.13,15.22,76837.23511145123,13.598,13.7957,13.598,13.6789,76837.2351
2011-08-05 09:35:00,15.22,15.27,15.1,15.25,44726.1517812925,13.6789,13.7238,13.5711,13.7059,44726.1518
2011-08-05 09:40:00,15.25,15.29,15.12,15.13,92580.00648435373,13.7059,13.7418,13.589,13.598,92580.0065
2011-08-05 09:45:00,15.15,15.19,15.03,15.03,69539.26162732425,13.616,13.6519,13.5081,13.5081,69539.2616
2011-08-05 09:50:00,15.04,15.08,14.82,14.87,135742.30680476184,13.5171,13.5531,13.3194,13.3643,135742.3068
2011-08-05 09:55:00,14.86,14.98,14.81,14.82,138870.00972653055,13.3554,13.4632,13.3104,13.3194,138870.0097
2011-08-05 10:00:00,14.82,14.95,14.8,14.8,164829.94397721082,13.3194,13.4362,13.3014,13.3014,164829.944
2011-08-05 10:05:00,14.79,14.95,14.78,14.95,129069.87390498862,13.2924,13.4362,13.2835,13.4362,129069.8739
2011-08-05 10:10:00,14.94,14.99,14.78,14.81,128444.33332063488,13.4273,13.4722,13.2835,13.3104,128444.3333
2011-08-05 10:15:00,14.82,14.98,14.79,14.92,109469.60226190471,13.3194,13.4632,13.2924,13.4093,109469.6023
2011-08-05 10:20:00,14.92,15.06,14.9,15.03,116559.0622179138,13.4093,13.5351,13.3913,13.5081,116559.0622
2011-08-05 10:25:00,15.02,15.12,15.02,15.05,191519.6755763038,13.4992,13.589,13.4992,13.5261,191519.6756
2011-08-05 10:30:00,15.04,15.06,14.92,14.99,77045.74863956914,13.5171,13.5351,13.4093,13.4722,77045.7486
2011-08-05 10:35:00,14.99,15.06,14.89,14.98,75377.64041462583,13.4722,13.5351,13.3823,13.4632,75377.6404
2011-08-05 10:40:00,14.98,14.99,14.87,14.89,58488.04463707481,13.4632,13.4722,13.3643,13.3823,58488.0446
2011-08-05 10:45:00,14.89,14.91,14.82,14.89,52232.63879353739,13.3823,13.4003,13.3194,13.3823,52232.6388
2011-08-05 10:50:00,14.9,14.96,14.86,14.93,49104.93587176869,13.3913,13.4452,13.3554,13.4183,49104.9359
2011-08-05 10:55:00,14.92,14.99,14.86,14.99,64743.45048061222,13.4093,13.4722,13.3554,13.4722,64743.4505
2011-08-05 11:00:00,14.99,14.99,14.88,14.9,50460.27380453513,13.4722,13.4722,13.3733,13.3913,50460.2738
2011-08-05 11:05:00,14.9,14.92,14.83,14.87,66620.07223367345,13.3913,13.4093,13.3284,13.3643,66620.0722
2011-08-05 11:10:00,14.87,14.89,14.79,14.79,63805.13960408161,13.3643,13.3823,13.2924,13.2924,63805.1396
2011-08-05 11:15:00,14.79,14.82,14.71,14.75,94977.91205770972,13.2924,13.3194,13.2205,13.2565,94977.9121
2011-08-05 11:20:00,14.74,14.79,14.69,14.78,58488.04463707481,13.2475,13.2924,13.2026,13.2835,58488.0446
2011-08-05 11:25:00,14.77,14.95,14.77,14.83,108427.03462131516,13.2745,13.4362,13.2745,13.3284,108427.0346
2011-08-05 11:30:00,14.81,14.92,14.8,14.9,101441.83142936503,13.3104,13.4093,13.3014,13.3913,101441.8314
2011-08-05 11:35:00,14.89,14.92,14.78,14.79,90390.6144391156,13.3823,13.4093,13.2835,13.2924,90390.6144
2011-08-05 11:40:00,14.78,14.81,14.72,14.78,55985.88229965985,13.2835,13.3104,13.2295,13.2835,55985.8823
2011-08-05 11:45:00,14.77,14.77,14.65,14.66,102067.3720137188,13.2745,13.2745,13.1666,13.1756,102067.372
2011-08-05 11:50:00,14.66,14.69,14.64,14.66,68288.18045861676,13.1756,13.2026,13.1576,13.1756,68288.1805
2011-08-05 11:55:00,14.66,14.67,14.53,14.58,173587.5121581632,13.1756,13.1846,13.0588,13.1037,173587.5122
2011-08-05 12:00:00,14.57,14.62,14.55,14.58,225924.4077157596,13.0947,13.1397,13.0767,13.1037,225924.4077
2011-08-05 12:05:00,14.58,14.59,14.5,14.55,157323.45696496594,13.1037,13.1127,13.0318,13.0767,157323.457
2011-08-05 12:10:00,14.55,14.64,14.54,14.62,200485.75728537407,13.0767,13.1576,13.0678,13.1397,200485.7573
2011-08-05 12:15:00,14.63,14.72,14.6,14.69,180885.48564229012,13.1486,13.2295,13.1217,13.2026,180885.4856
2011-08-05 12:20:00,14.68,14.72,14.61,14.67,172023.66069727886,13.1936,13.2295,13.1307,13.1846,172023.6607
2011-08-05 12:25:00,14.68,14.72,14.64,14.66,182136.56681099767,13.1936,13.2295,13.1576,13.1756,182136.5668
2011-08-05 12:30:00,14.65,14.77,14.64,14.77,182970.6209234693,13.1666,13.2745,13.1576,13.2745,182970.6209
2011-08-05 12:35:00,14.77,14.95,14.76,14.92,82675.61389875281,13.2745,13.4362,13.2655,13.4093,82675.6139
2011-08-05 12:40:00,14.92,15.01,14.82,14.97,145438.18586224483,13.4093,13.4902,13.3194,13.4542,145438.1859
2011-08-05 12:45:00,14.97,15.14,14.94,15.07,105820.61551984125,13.4542,13.607,13.4273,13.5441,105820.6155
2011-08-05 12:50:00,15.06,15.17,15.02,15.06,72249.93749285712,13.5351,13.634,13.4992,13.5351,72249.9375
2011-08-05 12:55:00,15.05,15.12,15.03,15.07,67245.61281802719,13.5261,13.589,13.5081,13.5441,67245.6128
2011-08-05 13:00:00,15.07,15.15,14.97,15.02,89869.33061882084,13.5441,13.616,13.4542,13.4992,89869.3306
2011-08-05 13:05:00,14.98,15.01,14.9,14.95,100295.00702471651,13.4632,13.4902,13.3913,13.4362,100295.007
2011-08-05 13:10:00,14.95,15.05,14.95,15.01,46394.26000623581,13.4362,13.5261,13.4362,13.4902,46394.26
2011-08-05 13:15:00,15.02,15.1,15.0,15.1,34613.24566757368,13.4992,13.5711,13.4812,13.5711,34613.2457
2011-08-05 13:20:00,15.11,15.15,15.08,15.09,50564.53056859408,13.58,13.616,13.5531,13.5621,50564.5306
2011-08-05 13:25:00,15.08,15.09,15.02,15.04,49834.73322018139,13.5531,13.5621,13.4992,13.5171,49834.7332
2011-08-05 13:30:00,15.04,15.08,15.0,15.02,44100.61119693876,13.5171,13.5531,13.4812,13.4992,44100.6112
2011-08-05 13:35:00,15.04,15.04,14.96,15.0,88618.24945011335,13.5171,13.5171,13.4452,13.4812,88618.2495
2011-08-05 13:40:00,15.0,15.0,14.93,14.97,88305.47915793648,13.4812,13.4812,13.4183,13.4542,88305.4792
2011-08-05 13:45:00,14.97,15.01,14.91,15.0,63909.396368140566,13.4542,13.4902,13.4003,13.4812,63909.3964
2011-08-05 13:50:00,14.99,15.13,14.99,15.12,76315.95129115644,13.4722,13.598,13.4722,13.589,76315.9513
2011-08-05 13:55:00,15.12,15.12,15.02,15.04,64326.42342437639,13.589,13.589,13.4992,13.5171,64326.4234
2011-08-05 14:00:00,15.04,15.05,14.94,14.95,99773.72320442174,13.5171,13.5261,13.4273,13.4362,99773.7232
2011-08-05 14:05:00,14.94,14.95,14.86,14.88,64326.42342437639,13.4273,13.4362,13.3554,13.3733,64326.4234
2011-08-05 14:10:00,14.87,14.89,14.8,14.89,93309.8038327664,13.3643,13.3823,13.3014,13.3823,93309.8038
2011-08-05 14:15:00,14.89,14.9,14.83,14.86,65681.76135714284,13.3823,13.3913,13.3284,13.3554,65681.7614
2011-08-05 14:20:00,14.86,14.92,14.86,14.89,60156.15286201812,13.3554,13.4093,13.3554,13.3823,60156.1529
2011-08-05 14:25:00,14.89,14.92,14.87,14.89,71415.88338038546,13.3823,13.4093,13.3643,13.3823,71415.8834
2011-08-05 14:30:00,14.88,14.88,14.82,14.83,66515.81546961449,13.3733,13.3733,13.3194,13.3284,66515.8155
2011-08-05 14:35:00,14.83,14.87,14.82,14.86,53066.692906009055,13.3284,13.3643,13.3194,13.3554,53066.6929
2011-08-05 14:40:00,14.85,14.86,14.82,14.82,37011.15124092969,13.3464,13.3554,13.3194,13.3194,37011.1512
2011-08-05 14:45:00,14.82,14.83,14.74,14.74,67662.63987426301,13.3194,13.3284,13.2475,13.2475,67662.6399
2011-08-05 14:50:00,14.74,14.75,14.66,14.68,110616.42666655323,13.2475,13.2565,13.1756,13.1936,110616.4267
2011-08-05 14:55:00,14.69,14.72,14.66,14.69,89139.53327040814,13.2026,13.2295,13.1756,13.2026,89139.5333
2011-08-05 15:00:00,14.69,14.72,14.62,14.64,131155.00918616776,13.2026,13.2295,13.1397,13.1576,131155.0092
2011-08-05 15:05:00,14.63,14.64,14.49,14.49,177027.9853721088,13.1486,13.1576,13.0228,13.0228,177027.9854
2011-08-05 15:10:00,14.5,14.66,14.49,14.64,161180.95723514733,13.0318,13.1756,13.0228,13.1576,161180.9572
2011-08-05 15:15:00,14.64,14.66,14.58,14.61,102797.16936213148,13.1576,13.1756,13.1037,13.1307,102797.1694
2011-08-05 15:20:00,14.6,14.7,14.59,14.65,79964.93803321992,13.1217,13.2116,13.1127,13.1666,79964.938
2011-08-05 15:25:00,14.64,14.66,14.56,14.57,82050.07331439907,13.1576,13.1756,13.0857,13.0947,82050.0733
2011-08-05 15:30:00,14.57,14.64,14.56,14.62,172961.97157380945,13.0947,13.1576,13.0857,13.1397,172961.9716
2011-08-05 15:35:00,14.62,14.74,14.61,14.73,160555.4166507936,13.1397,13.2475,13.1307,13.2385,160555.4167
2011-08-05 15:40:00,14.73,14.77,14.72,14.75,195377.1758464852,13.2385,13.2745,13.2295,13.2565,195377.1758
2011-08-05 15:45:00,14.75,14.9,14.72,14.77,348530.36224909284,13.2565,13.3913,13.2295,13.2745,348530.3622
2011-08-05 15:50:00,14.77,14.9,14.76,14.83,228009.5429969387,13.2745,13.3913,13.2655,13.3284,228009.543
2011-08-05 15:55:00,14.84,14.84,14.81,14.81,333517.3882246031,13.3374,13.3374,13.3104,13.3104,333517.3882
2011-08-08 09:30:00,14.4,14.53,14.35,14.49,113222.84576802715,12.9419,13.0588,12.897,13.0228,113222.8458
2011-08-08 09:35:00,14.49,14.59,14.39,14.4,115307.98104920633,13.0228,13.1127,12.9329,12.9419,115307.981
2011-08-08 09:40:00,14.41,14.45,14.29,14.3,111763.25107120175,12.9509,12.9869,12.8431,12.8521,111763.2511
2011-08-08 09:45:00,14.3,14.36,14.14,14.21,174630.07979875276,12.8521,12.906,12.7083,12.7712,174630.0798
2011-08-08 09:50:00,14.21,14.31,14.16,14.18,118539.94073503398,12.7712,12.861,12.7262,12.7442,118539.9407
2011-08-08 09:55:00,14.2,14.44,14.16,14.23,70373.3157397959,12.7622,12.9779,12.7262,12.7891,70373.3157
2011-08-08 10:00:00,14.24,14.29,14.21,14.25,71415.88338038546,12.7981,12.8431,12.7712,12.8071,71415.8834
2011-08-08 10:05:00,14.21,14.28,14.21,14.21,86324.6006408163,12.7712,12.8341,12.7712,12.7712,86324.6006
2011-08-08 10:10:00,14.23,14.24,14.15,14.15,86324.6006408163,12.7891,12.7981,12.7172,12.7172,86324.6006
2011-08-08 10:15:00,14.16,14.17,14.02,14.07,145646.69939036277,12.7262,12.7352,12.6004,12.6453,145646.6994
2011-08-08 10:20:00,14.07,14.08,13.94,13.96,130633.72536587298,12.6453,12.6543,12.5285,12.5465,130633.7254
2011-08-08 10:25:00,13.97,13.98,13.84,13.87,169521.49835986388,12.5555,12.5645,12.4386,12.4656,169521.4984
2011-08-08 10:30:00,13.87,13.93,13.83,13.87,133448.6579954648,12.4656,12.5195,12.4296,12.4656,133448.658
2011-08-08 10:35:00,13.86,13.88,13.77,13.88,157219.20020090698,12.4566,12.4746,12.3757,12.4746,157219.2002
2011-08-08 10:40:00,13.88,13.91,13.82,13.82,209451.8389944444,12.4746,12.5015,12.4207,12.4207,209451.839
2011-08-08 10:45:00,13.82,13.95,13.77,13.94,174734.33656281172,12.4207,12.5375,12.3757,12.5285,174734.3366
2011-08-08 10:50:00,13.93,13.95,13.84,13.89,101233.31790124714,12.5195,12.5375,12.4386,12.4836,101233.3179
2011-08-08 10:55:00,13.89,13.91,13.79,13.81,116976.08927414962,12.4836,12.5015,12.3937,12.4117,116976.0893
2011-08-08 11:00:00,13.81,13.87,13.78,13.86,112493.04841961448,12.4117,12.4656,12.3847,12.4566,112493.0484
2011-08-08 11:05:00,13.85,13.98,13.82,13.96,169312.98483174597,12.4476,12.5645,12.4207,12.5465,169312.9848
2011-08-08 11:10:00,13.97,14.03,13.93,13.98,146480.7535028344,12.5555,12.6094,12.5195,12.5645,146480.7535
2011-08-08 11:15:00,13.98,14.04,13.93,14.02,434229.4223055554,12.5645,12.6184,12.5195,12.6004,434229.4223
2011-08-08 11:20:00,14.02,14.05,14.0,14.05,103735.4802386621,12.6004,12.6274,12.5824,12.6274,103735.4802
2011-08-08 11:25:00,14.05,14.05,13.98,13.98,131884.80653458045,12.6274,12.6274,12.5645,12.5645,131884.8065
2011-08-08 11:30:00,13.98,14.0,13.93,13.95,81945.81655034011,12.5645,12.5824,12.5195,12.5375,81945.8166
2011-08-08 11:35:00,13.95,13.99,13.91,13.94,87575.68180952378,12.5375,12.5734,12.5015,12.5285,87575.6818
2011-08-08 11:40:00,13.95,14.0,13.92,13.93,68183.9236945578,12.5375,12.5824,12.5105,12.5195,68183.9237
2011-08-08 11:45:00,13.94,14.01,13.92,14.0,76628.7215833333,12.5285,12.5914,12.5105,12.5824,76628.7216
2011-08-08 11:50:00,14.0,14.01,13.94,13.96,60364.66639013603,12.5824,12.5914,12.5285,12.5465,60364.6664
2011-08-08 11:55:00,13.97,13.98,13.94,13.95,108427.03462131516,12.5555,12.5645,12.5285,12.5375,108427.0346
2011-08-08 12:00:00,13.95,13.95,13.91,13.91,183596.16150782307,12.5375,12.5375,12.5015,12.5015,183596.1615
2011-08-08 12:05:00,13.91,13.96,13.91,13.95,121876.1571849206,12.5015,12.5465,12.5015,12.5375,121876.1572
2011-08-08 12:10:00,13.95,13.98,13.92,13.92,123440.00864580496,12.5375,12.5645,12.5105,12.5105,123440.0086
2011-08-08 12:15:00,13.92,13.93,13.77,13.77,248131.0984603174,12.5105,12.5195,12.3757,12.3757,248131.0985
2011-08-08 12:20:00,13.78,13.83,13.76,13.81,131259.26595022672,12.3847,12.4296,12.3667,12.4117,131259.266
2011-08-08 12:25:00,13.82,13.82,13.72,13.73,47019.80059058956,12.4207,12.4207,12.3308,12.3398,47019.8006
2011-08-08 12:30:00,13.72,13.76,13.68,13.7,61615.74755884352,12.3308,12.3667,12.2948,12.3128,61615.7476
2011-08-08 12:35:00,13.71,13.72,13.58,13.58,109678.11579002264,12.3218,12.3308,12.205,12.205,109678.1158
2011-08-08 12:40:00,13.58,13.65,13.56,13.63,109365.34549784576,12.205,12.2679,12.187,12.2499,109365.3455
2011-08-08 12:45:00,13.63,13.67,13.6,13.64,91537.43884376416,12.2499,12.2858,12.2229,12.2589,91537.4388
2011-08-08 12:50:00,13.64,13.69,13.6,13.61,48479.39528741495,12.2589,12.3038,12.2229,12.2319,48479.3953
2011-08-08 12:55:00,13.62,13.64,13.6,13.6,50564.53056859408,12.2409,12.2589,12.2229,12.2229,50564.5306
2011-08-08 13:00:00,13.59,13.68,13.59,13.64,89035.27650634918,12.2139,12.2948,12.2139,12.2589,89035.2765
2011-08-08 13:05:00,13.65,13.67,13.63,13.65,55881.62553560088,12.2679,12.2858,12.2499,12.2679,55881.6255
2011-08-08 13:10:00,13.66,13.67,13.6,13.62,121042.10307244894,12.2769,12.2858,12.2229,12.2409,121042.1031
2011-08-08 13:15:00,13.62,13.66,13.62,13.64,78088.3162801587,12.2409,12.2769,12.2409,12.2589,78088.3163
2011-08-08 13:20:00,13.64,13.68,13.62,13.66,100190.75026065756,12.2589,12.2948,12.2409,12.2769,100190.7503
2011-08-08 13:25:00,13.66,13.67,13.64,13.65,72354.19425691607,12.2769,12.2858,12.2589,12.2679,72354.1943
2011-08-08 13:30:00,13.64,13.65,13.63,13.63,74230.8160099773,12.2589,12.2679,12.2499,12.2499,74230.816
2011-08-08 13:35:00,13.63,13.63,13.56,13.56,164100.14662879813,12.2499,12.2499,12.187,12.187,164100.1466
2011-08-08 13:40:00,13.56,13.56,13.42,13.43,125316.63039886615,12.187,12.187,12.0612,12.0701,125316.6304
2011-08-08 13:45:00,13.42,13.45,13.38,13.43,118122.91367879814,12.0612,12.0881,12.0252,12.0701,118122.9137
2011-08-08 13:50:00,13.44,13.51,13.43,13.48,109156.83196972783,12.0791,12.142,12.0701,12.1151,109156.832
2011-08-08 13:55:00,13.48,13.51,13.45,13.45,150442.5105370748,12.1151,12.142,12.0881,12.0881,150442.5105
2011-08-08 14:00:00,13.45,13.56,13.44,13.56,174317.3095065759,12.0881,12.187,12.0791,12.187,174317.3095
2011-08-08 14:05:00,13.55,13.56,13.44,13.46,145959.46968253964,12.178,12.187,12.0791,12.0971,145959.4697
2011-08-08 14:10:00,13.45,13.5,13.43,13.44,146167.98321065755,12.0881,12.1331,12.0701,12.0791,146167.9832
2011-08-08 14:15:00,13.44,13.44,13.34,13.36,202779.4060946712,12.0791,12.0791,11.9893,12.0072,202779.4061
2011-08-08 14:20:00,13.36,13.4,13.28,13.3,228947.8538734693,12.0072,12.0432,11.9353,11.9533,228947.8539
2011-08-08 14:25:00,13.29,13.33,13.28,13.32,162640.55193197273,11.9443,11.9803,11.9353,11.9713,162640.5519
2011-08-08 14:30:00,13.33,13.38,13.32,13.38,155029.80815566887,11.9803,12.0252,11.9713,12.0252,155029.8082
2011-08-08 14:35:00,13.38,13.41,13.34,13.39,89869.33061882084,12.0252,12.0522,11.9893,12.0342,89869.3306
2011-08-08 14:40:00,13.39,13.4,13.37,13.37,47853.85470306121,12.0342,12.0432,12.0162,12.0162,47853.8547
2011-08-08 14:45:00,13.37,13.38,13.33,13.36,78922.37039263036,12.0162,12.0252,11.9803,12.0072,78922.3704
2011-08-08 14:50:00,13.36,13.38,13.34,13.35,50147.50351235826,12.0072,12.0252,11.9893,11.9983,50147.5035
2011-08-08 14:55:00,13.35,13.36,13.33,13.34,42223.98944387754,11.9983,12.0072,11.9803,11.9893,42223.9894
2011-08-08 15:00:00,13.34,13.34,13.33,13.34,42223.98944387754,11.9893,11.9893,11.9803,11.9893,42223.9894
2011-08-08 15:05:00,13.34,13.43,13.33,13.43,124274.0627582766,11.9893,12.0701,11.9803,12.0701,124274.0628
2011-08-08 15:10:00,13.43,13.53,13.43,13.52,86845.88446111108,12.0701,12.16,12.0701,12.151,86845.8845
2011-08-08 15:15:00,13.52,13.69,13.51,13.68,97063.04733888883,12.151,12.3038,12.142,12.2948,97063.0473
2011-08-08 15:20:00,13.68,13.72,13.65,13.72,99460.95291224486,12.2948,12.3308,12.2679,12.3308,99460.9529
2011-08-08 15:25:00,13.71,13.72,13.67,13.67,99877.9799684807,12.3218,12.3308,12.2858,12.2858,99877.98
2011-08-08 15:30:00,13.67,13.68,13.63,13.63,79130.88392074827,12.2858,12.2948,12.2499,12.2499,79130.8839
2011-08-08 15:35:00,13.64,13.65,13.63,13.64,55568.85524342402,12.2589,12.2679,12.2499,12.2589,55568.8552
2011-08-08 15:40:00,13.63,13.64,13.63,13.63,60677.4366823129,12.2499,12.2589,12.2499,12.2499,60677.4367
2011-08-08 15:45:00,13.63,13.64,13.57,13.57,85803.31682052152,12.2499,12.2589,12.196,12.196,85803.3168
2011-08-08 15:50:00,13.57,13.58,13.56,13.57,98209.87174353738,12.196,12.205,12.187,12.196,98209.8717
2011-08-08 15:55:00,13.56,13.57,13.56,13.56,169417.24159580492,12.187,12.196,12.187,12.187,169417.2416
2011-08-09 09:30:00,13.8,13.84,13.7,13.72,103214.19641836733,12.4027,12.4386,12.3128,12.3308,103214.1964
2011-08-09 09:35:00,13.72,13.84,13.7,13.72,86116.08711269838,12.3308,12.4386,12.3128,12.3308,86116.0871
2011-08-09 09:40:00,13.69,13.69,13.56,13.56,51711.35497324261,12.3038,12.3038,12.187,12.187,51711.355
2011-08-09 09:45:00,13.56,13.57,13.51,13.51,111033.45372278908,12.187,12.196,12.142,12.142,111033.4537
2011-08-09 09:50:00,13.52,13.58,13.52,13.56,43683.58414070293,12.151,12.205,12.151,12.187,43683.5841
2011-08-09 09:55:00,13.57,13.62,13.55,13.57,51294.32791700678,12.196,12.2409,12.178,12.196,51294.3279
2011-08-09 10:00:00,13.57,13.71,13.57,13.67,88201.22239387751,12.196,12.3218,12.196,12.2858,88201.2224
2011-08-09 10:05:00,13.67,13.7,13.58,13.61,60260.40962607708,12.2858,12.3128,12.205,12.2319,60260.4096
2011-08-09 10:10:00,13.62,13.65,13.6,13.65,62241.28814319726,12.2409,12.2679,12.2229,12.2679,62241.2881
2011-08-09 10:15:00,13.64,13.64,13.54,13.57,71624.39690850338,12.2589,12.2589,12.169,12.196,71624.3969
2011-08-09 10:20:00,13.56,13.57,13.52,13.52,32423.85362233559,12.187,12.196,12.151,12.151,32423.8536
2011-08-09 10:25:00,13.53,13.53,13.49,13.51,64326.42342437639,12.16,12.16,12.1241,12.142,64326.4234
2011-08-09 10:30:00,13.51,13.61,13.51,13.6,79235.14068480722,12.142,12.2319,12.142,12.2229,79235.1407
2011-08-09 10:35:00,13.59,13.6,13.51,13.51,42432.50297199545,12.2139,12.2229,12.142,12.142,42432.503
2011-08-09 10:40:00,13.51,13.51,13.41,13.42,96541.76351859407,12.142,12.142,12.0522,12.0612,96541.7635
2011-08-09 10:45:00,13.42,13.53,13.42,13.51,74856.35659433104,12.0612,12.16,12.0612,12.142,74856.3566
2011-08-09 10:50:00,13.51,13.53,13.44,13.46,74960.61335839,12.142,12.16,12.0791,12.0971,74960.6134
2011-08-09 10:55:00,13.46,13.48,13.43,13.44,64743.45048061222,12.0971,12.1151,12.0701,12.0791,64743.4505
2011-08-09 11:00:00,13.43,13.43,13.3,13.3,104986.56140736958,12.0701,12.0701,11.9533,11.9533,104986.5614
2011-08-09 11:05:00,13.29,13.35,13.27,13.27,87262.9115173469,11.9443,11.9983,11.9264,11.9264,87262.9115
2011-08-09 11:10:00,13.27,13.29,13.17,13.29,121459.13012868476,11.9264,11.9443,11.8365,11.9443,121459.1301
2011-08-09 11:15:00,13.3,13.43,13.28,13.4,241562.9223246031,11.9533,12.0701,11.9353,12.0432,241562.9223
2011-08-09 11:20:00,13.4,13.44,13.4,13.4,66932.84252585031,12.0432,12.0791,12.0432,12.0432,66932.8425
2011-08-09 11:25:00,13.39,13.48,13.39,13.48,39826.08387052153,12.0342,12.1151,12.0342,12.1151,39826.0839
2011-08-09 11:30:00,13.48,13.48,13.45,13.47,40764.39474705214,12.1151,12.1151,12.0881,12.1061,40764.3947
2011-08-09 11:35:00,13.46,13.47,13.45,13.47,49834.73322018139,12.0971,12.1061,12.0881,12.1061,49834.7332
2011-08-09 11:40:00,13.46,13.46,13.45,13.46,34091.9618472789,12.0971,12.0971,12.0881,12.0971,34091.9618
2011-08-09 11:45:00,13.46,13.46,13.45,13.45,24917.366610090696,12.0971,12.0971,12.0881,12.0881,24917.3666
2011-08-09 11:50:00,13.44,13.47,13.44,13.47,37219.66476904761,12.0791,12.1061,12.0791,12.1061,37219.6648
2011-08-09 11:55:00,13.47,13.52,13.47,13.51,54526.28760283445,12.1061,12.151,12.1061,12.142,54526.2876
2011-08-09 12:00:00,13.51,13.56,13.51,13.56,209347.58223038545,12.142,12.187,12.142,12.187,209347.5822
2011-08-09 12:05:00,13.55,13.64,13.55,13.63,73813.78895374147,12.178,12.2589,12.178,12.2499,73813.789
2011-08-09 12:10:00,13.64,13.67,13.63,13.66,106967.43992448976,12.2589,12.2858,12.2499,12.2769,106967.4399
2011-08-09 12:15:00,13.67,13.71,13.66,13.71,103109.93965430836,12.2858,12.3218,12.2769,12.3218,103109.9397
2011-08-09 12:20:00,13.71,13.72,13.69,13.72,68496.69398673467,12.3218,12.3308,12.3038,12.3308,68496.694
2011-08-09 12:25:00,13.72,13.73,13.71,13.73,40451.62445487527,12.3308,12.3398,12.3218,12.3398,40451.6245
2011-08-09 12:30:00,13.72,13.73,13.71,13.71,38366.48917369613,12.3308,12.3398,12.3218,12.3218,38366.4892
2011-08-09 12:35:00,13.71,13.72,13.71,13.72,47853.85470306121,12.3218,12.3308,12.3218,12.3308,47853.8547
2011-08-09 12:40:00,13.72,13.72,13.71,13.71,26689.73159909296,12.3308,12.3308,12.3218,12.3218,26689.7316
2011-08-09 12:45:00,13.71,13.72,13.71,13.71,22519.461036734687,12.3218,12.3308,12.3218,12.3218,22519.461
2011-08-09 12:50:00,13.72,13.78,13.71,13.78,162327.78163979587,12.3308,12.3847,12.3218,12.3847,162327.7816
2011-08-09 12:55:00,13.78,13.79,13.77,13.78,100816.2908450113,12.3847,12.3937,12.3757,12.3847,100816.2908
2011-08-09 13:00:00,13.78,13.79,13.76,13.76,59009.32845736959,12.3847,12.3937,12.3667,12.3667,59009.3285
2011-08-09 13:05:00,13.76,13.77,13.75,13.75,32319.59685827664,12.3667,12.3757,12.3577,12.3577,32319.5969
2011-08-09 13:10:00,13.75,13.78,13.74,13.77,45768.71942188207,12.3577,12.3847,12.3488,12.3757,45768.7194
2011-08-09 13:15:00,13.78,13.78,13.75,13.76,23562.02867732425,12.3847,12.3847,12.3577,12.3667,23562.0287
2011-08-09 13:20:00,13.76,13.77,13.75,13.76,33466.42126292516,12.3667,12.3757,12.3577,12.3667,33466.4213
2011-08-09 13:25:00,13.76,13.78,13.75,13.77,56715.67964807255,12.3667,12.3847,12.3577,12.3757,56715.6796
2011-08-09 13:30:00,13.77,13.77,13.75,13.76,62762.57196349204,12.3757,12.3757,12.3577,12.3667,62762.572
2011-08-09 13:35:00,13.76,13.76,13.75,13.75,34613.24566757368,12.3667,12.3667,12.3577,12.3577,34613.2457
2011-08-09 13:40:00,13.76,13.76,13.75,13.76,29296.150700566883,12.3667,12.3667,12.3577,12.3667,29296.1507
2011-08-09 13:45:00,13.76,13.76,13.74,13.75,43058.04355634919,12.3667,12.3667,12.3488,12.3577,43058.0436
2011-08-09 13:50:00,13.75,13.75,13.74,13.75,35760.07007222221,12.3577,12.3577,12.3488,12.3577,35760.0701
2011-08-09 13:55:00,13.74,13.78,13.74,13.77,95707.70940612242,12.3488,12.3847,12.3488,12.3757,95707.7094
2011-08-09 14:00:00,13.78,13.79,13.77,13.78,80277.7083253968,12.3847,12.3937,12.3757,12.3847,80277.7083
2011-08-09 14:05:00,13.79,13.79,13.74,13.75,66515.81546961449,12.3937,12.3937,12.3488,12.3577,66515.8155
2011-08-09 14:10:00,13.75,13.75,13.63,13.63,57236.96346836733,12.3577,12.3577,12.2499,12.2499,57236.9635
2011-08-09 14:15:00,13.63,13.74,13.57,13.59,141267.91529988658,12.2499,12.3488,12.196,12.2139,141267.9153
2011-08-09 14:20:00,13.58,13.61,13.37,13.42,230511.70533435367,12.205,12.2319,12.0162,12.0612,230511.7053
2011-08-09 14:25:00,13.44,13.58,13.43,13.49,107905.75080102036,12.0791,12.205,12.0701,12.1241,107905.7508
2011-08-09 14:30:00,13.49,13.5,13.39,13.48,326427.928268594,12.1241,12.1331,12.0342,12.1151,326427.9283
2011-08-09 14:35:00,13.48,13.49,13.36,13.38,304221.2375240362,12.1151,12.1241,12.0072,12.0252,304221.2375
2011-08-09 14:40:00,13.37,13.38,13.09,13.13,294421.10170249426,12.0162,12.0252,11.7646,11.8005,294421.1017
2011-08-09 14:45:00,13.12,13.25,13.11,13.16,154925.55139160992,11.7915,11.9084,11.7826,11.8275,154925.5514
2011-08-09 14:50:00,13.16,13.31,13.15,13.22,188704.74294671195,11.8275,11.9623,11.8185,11.8814,188704.7429
2011-08-09 14:55:00,13.21,13.23,13.13,13.18,152527.64581825392,11.8724,11.8904,11.8005,11.8455,152527.6458
2011-08-09 15:00:00,13.18,13.33,13.11,13.3,111763.25107120175,11.8455,11.9803,11.7826,11.9533,111763.2511
2011-08-09 15:05:00,13.32,13.35,13.29,13.33,52232.63879353739,11.9713,11.9983,11.9443,11.9803,52232.6388
2011-08-09 15:10:00,13.32,13.52,13.31,13.51,64013.65313219952,11.9713,12.151,11.9623,12.142,64013.6531
2011-08-09 15:15:00,13.51,13.64,13.5,13.58,74647.84306621313,12.142,12.2589,12.1331,12.205,74647.8431
2011-08-09 15:20:00,13.58,13.58,13.52,13.56,68913.7210429705,12.205,12.205,12.151,12.187,68913.721
2011-08-09 15:25:00,13.55,13.66,13.52,13.65,162640.55193197273,12.178,12.2769,12.151,12.2679,162640.5519
2011-08-09 15:30:00,13.65,13.66,13.61,13.64,153778.7269869614,12.2679,12.2769,12.2319,12.2589,153778.727
2011-08-09 15:35:00,13.65,13.7,13.61,13.7,142310.48294047615,12.2679,12.3128,12.2319,12.3128,142310.4829
2011-08-09 15:40:00,13.7,13.78,13.7,13.78,207575.2172413832,12.3128,12.3847,12.3128,12.3847,207575.2172
2011-08-09 15:45:00,13.77,13.91,13.77,13.89,235828.8003013605,12.3757,12.5015,12.3757,12.4836,235828.8003
2011-08-09 15:50:00,13.9,13.94,13.89,13.94,167957.64689897952,12.4926,12.5285,12.4836,12.5285,167957.6469
2011-08-09 15:55:00,13.94,14.1,13.94,14.1,272005.8974298185,12.5285,12.6723,12.5285,12.6723,272005.8974
2011-08-10 09:30:00,13.74,13.83,13.47,13.48,155029.80815566887,12.3488,12.4296,12.1061,12.1151,155029.8082
2011-08-10 09:35:00,13.49,13.51,13.33,13.37,145021.158806009,12.1241,12.142,11.9803,12.0162,145021.1588
2011-08-10 09:40:00,13.37,13.54,13.3,13.39,132301.83359081627,12.0162,12.169,11.9533,12.0342,132301.8336
2011-08-10 09:45:00,13.41,13.42,13.23,13.32,234056.4353123582,12.0522,12.0612,11.8904,11.9713,234056.4353
2011-08-10 09:50:00,13.32,13.34,13.18,13.22,271380.35684546473,11.9713,11.9893,11.8455,11.8814,271380.3568
2011-08-10 09:55:00,13.23,13.36,13.13,13.17,255846.09900068017,11.8904,12.0072,11.8005,11.8365,255846.099
2011-08-10 10:00:00,13.17,13.23,13.04,13.15,321423.60359376407,11.8365,11.8904,11.7196,11.8185,321423.6036
2011-08-10 10:05:00,13.15,13.2,13.03,13.04,252405.6257867346,11.8185,11.8634,11.7107,11.7196,252405.6258
2011-08-10 10:10:00,13.04,13.04,12.92,13.03,155029.80815566887,11.7196,11.7196,11.6118,11.7107,155029.8082
2011-08-10 10:15:00,13.02,13.03,12.88,12.92,251675.8284383219,11.7017,11.7107,11.5758,11.6118,251675.8284
2011-08-10 10:20:00,12.91,12.95,12.73,12.76,297965.8316804988,11.6028,11.6388,11.441,11.468,297965.8317
2011-08-10 10:25:00,12.75,12.84,12.69,12.81,345402.65932732413,11.459,11.5399,11.4051,11.5129,345402.6593
2011-08-10 10:30:00,12.82,12.97,12.78,12.88,456957.396870408,11.5219,11.6567,11.486,11.5758,456957.3969
2011-08-10 10:35:00,12.88,13.33,12.77,12.82,448095.5719253967,11.5758,11.9803,11.477,11.5219,448095.5719
2011-08-10 10:40:00,12.83,12.98,12.81,12.81,142310.48294047615,11.5309,11.6657,11.5129,11.5129,142310.4829
2011-08-10 10:45:00,12.83,12.85,12.78,12.84,162640.55193197273,11.5309,11.5489,11.486,11.5399,162640.5519
2011-08-10 10:50:00,12.84,12.84,12.7,12.72,204030.4872633786,11.5399,11.5399,11.4141,11.432,204030.4873
2011-08-10 10:55:00,12.72,12.89,12.7,12.82,91850.209135941,11.432,11.5848,11.4141,11.5219,91850.2091
2011-08-10 11:00:00,12.81,12.82,12.72,12.72,120520.81925215416,11.5129,11.5219,11.432,11.432,120520.8193
2011-08-10 11:05:00,12.72,12.8,12.7,12.78,142101.96941235822,11.432,11.5039,11.4141,11.486,142101.9694
2011-08-10 11:10:00,12.78,12.86,12.76,12.81,80590.47861757367,11.486,11.5579,11.468,11.5129,80590.4786
2011-08-10 11:15:00,12.8,12.9,12.8,12.83,108114.26432913828,11.5039,11.5938,11.5039,11.5309,108114.2643
2011-08-10 11:20:00,12.83,12.86,12.77,12.79,96228.9932264172,11.5309,11.5579,11.477,11.495,96228.9932
2011-08-10 11:25:00,12.79,12.8,12.72,12.73,72562.70778503398,11.495,11.5039,11.432,11.441,72562.7078
2011-08-10 11:30:00,12.74,12.82,12.72,12.79,94665.14176553284,11.45,11.5219,11.432,11.495,94665.1418
2011-08-10 11:35:00,12.79,12.79,12.67,12.73,72979.73484126982,11.495,11.495,11.3871,11.441,72979.7348
2011-08-10 11:40:00,12.72,12.86,12.71,12.85,126254.94127539678,11.432,11.5579,11.4231,11.5489,126254.9413
2011-08-10 11:45:00,12.84,12.84,12.78,12.79,52858.17937789114,11.5399,11.5399,11.486,11.495,52858.1794
2011-08-10 11:50:00,12.79,12.85,12.79,12.85,108010.00756507932,11.495,11.5489,11.495,11.5489,108010.0076
2011-08-10 11:55:00,12.85,12.93,12.82,12.84,100190.75026065756,11.5489,11.6208,11.5219,11.5399,100190.7503
2011-08-10 12:00:00,12.83,12.83,12.76,12.81,66411.55870555554,11.5309,11.5309,11.468,11.5129,66411.5587
2011-08-10 12:05:00,12.81,12.85,12.8,12.8,63805.13960408161,11.5129,11.5489,11.5039,11.5039,63805.1396
2011-08-10 12:10:00,12.8,12.81,12.8,12.81,28149.32629591836,11.5039,11.5129,11.5039,11.5129,28149.3263
2011-08-10 12:15:00,12.81,12.81,12.8,12.81,78192.57304421766,11.5129,11.5129,11.5039,11.5129,78192.573
2011-08-10 12:20:00,12.81,12.81,12.79,12.8,38679.259465873,11.5129,11.5129,11.495,11.5039,38679.2595
2011-08-10 12:25:00,12.79,12.8,12.74,12.75,83196.89771904759,11.495,11.5039,11.45,11.459,83196.8977
2011-08-10 12:30:00,12.75,12.78,12.74,12.78,62345.54490725621,11.459,11.486,11.45,11.486,62345.5449
2011-08-10 12:35:00,12.78,12.78,12.71,12.72,73918.04571780043,11.486,11.486,11.4231,11.432,73918.0457
2011-08-10 12:40:00,12.72,12.78,12.71,12.78,80173.45156133785,11.432,11.486,11.4231,11.486,80173.4516
2011-08-10 12:45:00,12.78,12.82,12.78,12.8,37115.40800498865,11.486,11.5219,11.486,11.5039,37115.408
2011-08-10 12:50:00,12.81,12.86,12.81,12.86,52962.43614195009,11.5129,11.5579,11.5129,11.5579,52962.4361
2011-08-10 12:55:00,12.86,12.9,12.84,12.89,35343.04301598638,11.5579,11.5938,11.5399,11.5848,35343.043
2011-08-10 13:00:00,12.88,12.92,12.88,12.9,59530.612277664375,11.5758,11.6118,11.5758,11.5938,59530.6123
2011-08-10 13:05:00,12.9,12.91,12.86,12.87,63492.36931190474,11.5938,11.6028,11.5579,11.5669,63492.3693
2011-08-10 13:10:00,12.88,12.9,12.87,12.88,51607.098209183656,11.5758,11.5938,11.5669,11.5758,51607.0982
2011-08-10 13:15:00,12.88,12.89,12.82,12.82,54943.31465907028,11.5758,11.5848,11.5219,11.5219,54943.3147
2011-08-10 13:20:00,12.83,12.83,12.8,12.8,60677.4366823129,11.5309,11.5309,11.5039,11.5039,60677.4367
2011-08-10 13:25:00,12.81,12.83,12.8,12.82,74022.30248185938,11.5129,11.5309,11.5039,11.5219,74022.3025
2011-08-10 13:30:00,12.82,12.87,12.8,12.87,57862.504052721066,11.5219,11.5669,11.5039,11.5669,57862.5041
2011-08-10 13:35:00,12.87,12.87,12.86,12.86,28462.096588095228,11.5669,11.5669,11.5579,11.5579,28462.0966
2011-08-10 13:40:00,12.86,12.87,12.86,12.86,34926.015959750555,11.5579,11.5669,11.5579,11.5579,34926.016
2011-08-10 13:45:00,12.87,12.94,12.86,12.93,105612.10199172332,11.5669,11.6298,11.5579,11.6208,105612.102
2011-08-10 13:50:00,12.93,12.97,12.93,12.97,76211.69452709748,11.6208,11.6567,11.6208,11.6567,76211.6945
2011-08-10 13:55:00,12.98,13.01,12.96,13.01,82258.58684251698,11.6657,11.6927,11.6477,11.6927,82258.5868
2011-08-10 14:00:00,13.01,13.03,12.99,13.02,156280.88932437636,11.6927,11.7107,11.6747,11.7017,156280.8893
2011-08-10 14:05:00,13.02,13.16,13.02,13.14,118435.68397097502,11.7017,11.8275,11.7017,11.8095,118435.684
2011-08-10 14:10:00,13.15,13.24,13.15,13.2,80486.22185351471,11.8185,11.8994,11.8185,11.8634,80486.2219
2011-08-10 14:15:00,13.2,13.22,13.09,13.14,103526.96671054418,11.8634,11.8814,11.7646,11.8095,103526.9667
2011-08-10 14:20:00,13.14,13.22,13.14,13.22,61824.26108696143,11.8095,11.8814,11.8095,11.8814,61824.2611
2011-08-10 14:25:00,13.22,13.27,13.21,13.22,158053.25431337862,11.8814,11.9264,11.8724,11.8814,158053.2543
2011-08-10 14:30:00,13.22,13.26,13.21,13.23,102797.16936213148,11.8814,11.9174,11.8724,11.8904,102797.1694
2011-08-10 14:35:00,13.23,13.24,13.17,13.18,152423.38905419497,11.8904,11.8994,11.8365,11.8455,152423.3891
2011-08-10 14:40:00,13.18,13.21,13.17,13.17,60885.95021043082,11.8455,11.8724,11.8365,11.8365,60885.9502
2011-08-10 14:45:00,13.17,13.25,13.15,13.18,84239.46535963716,11.8365,11.9084,11.8185,11.8455,84239.4654
2011-08-10 14:50:00,13.17,13.17,13.08,13.11,111241.967250907,11.8365,11.8365,11.7556,11.7826,111241.9673
2011-08-10 14:55:00,13.11,13.16,13.08,13.09,79964.93803321992,11.7826,11.8275,11.7556,11.7646,79964.938
2011-08-10 15:00:00,13.09,13.11,13.06,13.11,54630.5443668934,11.7646,11.7826,11.7376,11.7826,54630.5444
2011-08-10 15:05:00,13.11,13.11,13.01,13.02,51190.07115294783,11.7826,11.7826,11.6927,11.7017,51190.0712
2011-08-10 15:10:00,13.02,13.08,12.98,12.98,101233.31790124714,11.7017,11.7556,11.6657,11.6657,101233.3179
2011-08-10 15:15:00,12.98,13.0,12.93,12.99,67349.86958208615,11.6657,11.6837,11.6208,11.6747,67349.8696
2011-08-10 15:20:00,12.99,13.04,12.98,13.03,135221.02298446707,11.6747,11.7196,11.6657,11.7107,135221.023
2011-08-10 15:25:00,13.02,13.08,12.97,12.98,194438.8649699546,11.7017,11.7556,11.6567,11.6657,194438.865
2011-08-10 15:30:00,12.98,12.98,12.89,12.89,161910.75458356005,11.6657,11.6657,11.5848,11.5848,161910.7546
2011-08-10 15:35:00,12.89,12.93,12.86,12.92,167123.59278650788,11.5848,11.6208,11.5579,11.6118,167123.5928
2011-08-10 15:40:00,12.92,12.99,12.86,12.88,197775.0814198412,11.6118,11.6747,11.5579,11.5758,197775.0814
2011-08-10 15:45:00,12.88,12.88,12.83,12.85,176193.93125963712,11.5758,11.5758,11.5309,11.5489,176193.9313
2011-08-10 15:50:00,12.85,12.85,12.78,12.83,227696.77270476185,11.5489,11.5489,11.486,11.5309,227696.7727
2011-08-10 15:55:00,12.83,12.83,12.77,12.78,297861.57491643983,11.5309,11.5309,11.477,11.486,297861.5749
2011-08-11 09:30:00,12.85,13.0,12.81,12.98,128340.07655657592,11.5489,11.6837,11.5129,11.6657,128340.0766
2011-08-11 09:35:00,12.99,12.99,12.72,12.73,159929.87606643984,11.6747,11.6747,11.432,11.441,159929.8761
2011-08-11 09:40:00,12.74,12.78,12.66,12.67,80069.19479727888,11.45,11.486,11.3781,11.3871,80069.1948
2011-08-11 09:45:00,12.67,12.8,12.64,12.65,102692.91259807252,11.3871,11.5039,11.3601,11.3691,102692.9126
2011-08-11 09:50:00,12.63,12.65,12.57,12.61,99565.2096763038,11.3512,11.3691,11.2972,11.3332,99565.2097
2011-08-11 09:55:00,12.61,12.73,12.58,12.67,101129.06113718815,11.3332,11.441,11.3062,11.3871,101129.0611
2011-08-11 10:00:00,12.68,12.83,12.66,12.81,72875.47807721086,11.3961,11.5309,11.3781,11.5129,72875.4781
2011-08-11 10:05:00,12.81,12.82,12.73,12.77,85386.28976428568,11.5129,11.5219,11.441,11.477,85386.2898
2011-08-11 10:10:00,12.77,12.8,12.71,12.8,48792.16557959182,11.477,11.5039,11.4231,11.5039,48792.1656
2011-08-11 10:15:00,12.81,12.91,12.8,12.89,104986.56140736958,11.5129,11.6028,11.5039,11.5848,104986.5614
2011-08-11 10:20:00,12.89,12.93,12.86,12.88,136159.3338609977,11.5848,11.6208,11.5579,11.5758,136159.3339
2011-08-11 10:25:00,12.88,12.92,12.83,12.85,58279.53110895689,11.5758,11.6118,11.5309,11.5489,58279.5311
2011-08-11 10:30:00,12.85,12.98,12.85,12.92,95707.70940612242,11.5489,11.6657,11.5489,11.6118,95707.7094
2011-08-11 10:35:00,12.92,12.99,12.86,12.99,66724.3289977324,11.6118,11.6747,11.5579,11.6747,66724.329
2011-08-11 10:40:00,13.0,13.01,12.94,12.98,52441.15232165531,11.6837,11.6927,11.6298,11.6657,52441.1523
2011-08-11 10:45:00,12.98,13.08,12.96,13.08,50147.50351235826,11.6657,11.7556,11.6477,11.7556,50147.5035
2011-08-11 10:50:00,13.08,13.09,13.03,13.04,66307.30194149658,11.7556,11.7646,11.7107,11.7196,66307.3019
2011-08-11 10:55:00,13.03,13.03,12.93,12.94,36698.38094875282,11.7107,11.7107,11.6208,11.6298,36698.3809
2011-08-11 11:00:00,12.93,12.94,12.88,12.94,98001.35821541947,11.6208,11.6298,11.5758,11.6298,98001.3582
2011-08-11 11:05:00,12.94,12.98,12.94,12.94,33466.42126292516,11.6298,11.6657,11.6298,11.6298,33466.4213
2011-08-11 11:10:00,12.93,12.93,12.86,12.87,41911.219151700665,11.6208,11.6208,11.5579,11.5669,41911.2192
2011-08-11 11:15:00,12.87,12.88,12.83,12.85,43475.07061258502,11.5669,11.5758,11.5309,11.5489,43475.0706
2011-08-11 11:20:00,12.85,12.85,12.83,12.83,38366.48917369613,11.5489,11.5489,11.5309,11.5309,38366.4892
2011-08-11 11:25:00,12.83,12.85,12.8,12.8,95082.16882176868,11.5309,11.5489,11.5039,11.5039,95082.1688
2011-08-11 11:30:00,12.8,12.81,12.79,12.8,78192.57304421766,11.5039,11.5129,11.495,11.5039,78192.573
2011-08-11 11:35:00,12.8,12.8,12.75,12.76,39304.800050226746,11.5039,11.5039,11.459,11.468,39304.8001
2011-08-11 11:40:00,12.76,12.79,12.76,12.78,36802.63771281178,11.468,11.495,11.468,11.486,36802.6377
2011-08-11 11:45:00,12.77,12.78,12.75,12.75,87888.45210170065,11.477,11.486,11.459,11.459,87888.4521
2011-08-11 11:50:00,12.75,12.82,12.74,12.78,91433.18207970518,11.459,11.5219,11.45,11.486,91433.1821
2011-08-11 11:55:00,12.79,12.81,12.78,12.78,68600.95075079362,11.495,11.5129,11.486,11.486,68600.9508
2011-08-11 12:00:00,12.79,12.79,12.75,12.75,75586.15394274374,11.495,11.495,11.459,11.459,75586.1539
2011-08-11 12:05:00,12.76,12.76,12.72,12.72,53796.49025442175,11.468,11.468,11.432,11.432,53796.4903
2011-08-11 12:10:00,12.72,12.73,12.7,12.7,43996.3544328798,11.432,11.441,11.4141,11.4141,43996.3544
2011-08-11 12:15:00,12.71,12.71,12.67,12.67,30130.204813038537,11.4231,11.4231,11.3871,11.3871,30130.2048
2011-08-11 12:20:00,12.67,12.7,12.67,12.7,72041.42396473921,11.3871,11.4141,11.3871,11.4141,72041.424
2011-08-11 12:25:00,12.7,12.7,12.68,12.68,91016.15502346936,11.4141,11.4141,11.3961,11.3961,91016.155
2011-08-11 12:30:00,12.69,12.71,12.68,12.7,160346.9031226757,11.4051,11.4231,11.3961,11.4141,160346.9031
2011-08-11 12:35:00,12.71,12.76,12.69,12.76,42745.27326417232,11.4231,11.468,11.4051,11.468,42745.2733
2011-08-11 12:40:00,12.77,12.86,12.77,12.86,23249.258385147383,11.477,11.5579,11.477,11.5579,23249.2584
2011-08-11 12:45:00,12.86,12.93,12.86,12.88,31068.51568956915,11.5579,11.6208,11.5579,11.5758,31068.5157
2011-08-11 12:50:00,12.88,12.91,12.87,12.9,26689.73159909296,11.5758,11.6028,11.5669,11.5938,26689.7316
2011-08-11 12:55:00,12.91,13.05,12.91,13.02,55881.62553560088,11.6028,11.7286,11.6028,11.7017,55881.6255
2011-08-11 13:00:00,13.02,13.02,12.95,12.95,71520.14014444442,11.7017,11.7017,11.6388,11.6388,71520.1401
2011-08-11 13:05:00,12.96,13.01,12.95,13.0,70581.82926791381,11.6477,11.6927,11.6388,11.6837,70581.8293
2011-08-11 13:10:00,13.01,13.09,13.01,13.08,163266.09251632646,11.6927,11.7646,11.6927,11.7556,163266.0925
2011-08-11 13:15:00,13.08,13.13,13.08,13.12,64951.96400873014,11.7556,11.8005,11.7556,11.7915,64951.964
2011-08-11 13:20:00,13.13,13.17,13.11,13.16,55881.62553560088,11.8005,11.8365,11.7826,11.8275,55881.6255
2011-08-11 13:25:00,13.15,13.19,13.13,13.14,64430.68018843535,11.8185,11.8545,11.8005,11.8095,64430.6802
2011-08-11 13:30:00,13.14,13.26,13.12,13.26,120312.30572403624,11.8095,11.9174,11.7915,11.9174,120312.3057
2011-08-11 13:35:00,13.26,13.32,13.26,13.31,210598.6633990929,11.9174,11.9713,11.9174,11.9623,210598.6634
2011-08-11 13:40:00,13.31,13.32,13.26,13.26,88618.24945011335,11.9623,11.9713,11.9174,11.9174,88618.2495
2011-08-11 13:45:00,13.26,13.28,13.26,13.28,59322.09874954647,11.9174,11.9353,11.9174,11.9353,59322.0987
2011-08-11 13:50:00,13.28,13.28,13.24,13.25,124691.08981451242,11.9353,11.9353,11.8994,11.9084,124691.0898
2011-08-11 13:55:00,13.24,13.25,13.2,13.23,52649.66584977323,11.8994,11.9084,11.8634,11.8904,52649.6658
2011-08-11 14:00:00,13.23,13.24,13.19,13.23,47958.111467120165,11.8904,11.8994,11.8545,11.8904,47958.1115
2011-08-11 14:05:00,13.24,13.24,13.22,13.23,23562.02867732425,11.8994,11.8994,11.8814,11.8904,23562.0287
2011-08-11 14:10:00,13.23,13.36,13.23,13.35,102484.3990699546,11.8904,12.0072,11.8904,11.9983,102484.3991
2011-08-11 14:15:00,13.35,13.4,13.35,13.38,92788.52001247162,11.9983,12.0432,11.9983,12.0252,92788.52
2011-08-11 14:20:00,13.38,13.44,13.38,13.39,65890.27488526075,12.0252,12.0791,12.0252,12.0342,65890.2749
2011-08-11 14:25:00,13.39,13.45,13.37,13.45,77045.74863956914,12.0342,12.0881,12.0162,12.0881,77045.7486
2011-08-11 14:30:00,13.46,13.48,13.44,13.44,80486.22185351471,12.0971,12.1151,12.0791,12.0791,80486.2219
2011-08-11 14:35:00,13.45,13.47,13.44,13.45,68079.66693049885,12.0881,12.1061,12.0791,12.0881,68079.6669
2011-08-11 14:40:00,13.46,13.46,13.4,13.42,44726.1517812925,12.0971,12.0971,12.0432,12.0612,44726.1518
2011-08-11 14:45:00,13.42,13.46,13.4,13.42,36072.84036439908,12.0612,12.0971,12.0432,12.0612,36072.8404
2011-08-11 14:50:00,13.41,13.47,13.41,13.46,42536.75973605441,12.0522,12.1061,12.0522,12.0971,42536.7597
2011-08-11 14:55:00,13.47,13.52,13.45,13.52,53483.71996224488,12.1061,12.151,12.0881,12.151,53483.72
2011-08-11 15:00:00,13.51,13.56,13.51,13.55,51919.86850136053,12.142,12.187,12.142,12.178,51919.8685
2011-08-11 15:05:00,13.55,13.59,13.55,13.57,78922.37039263036,12.178,12.2139,12.178,12.196,78922.3704
2011-08-11 15:10:00,13.57,13.6,13.56,13.59,29400.40746462584,12.196,12.2229,12.187,12.2139,29400.4075
2011-08-11 15:15:00,13.6,13.61,13.56,13.58,104778.04787925168,12.2229,12.2319,12.187,12.205,104778.0479
2011-08-11 15:20:00,13.58,13.62,13.58,13.62,66932.84252585031,12.205,12.2409,12.205,12.2409,66932.8425
2011-08-11 15:25:00,13.62,13.65,13.59,13.61,62137.0313791383,12.2409,12.2679,12.2139,12.2319,62137.0314
2011-08-11 15:30:00,13.61,13.65,13.6,13.65,73188.24836938773,12.2319,12.2679,12.2229,12.2679,73188.2484
2011-08-11 15:35:00,13.65,13.67,13.63,13.64,70269.05897573693,12.2679,12.2858,12.2499,12.2589,70269.059
2011-08-11 15:40:00,13.63,13.66,13.63,13.63,113327.10253208612,12.2499,12.2769,12.2499,12.2499,113327.1025
2011-08-11 15:45:00,13.64,13.65,13.56,13.56,151589.3349417233,12.2589,12.2679,12.187,12.187,151589.3349
2011-08-11 15:50:00,13.56,13.57,13.46,13.49,202153.86551031732,12.187,12.196,12.0971,12.1241,202153.8655
2011-08-11 15:55:00,13.49,13.5,13.42,13.44,274820.8300594104,12.1241,12.1331,12.0612,12.0791,274820.8301
2011-08-12 09:30:00,13.58,13.85,13.56,13.83,72354.19425691607,12.205,12.4476,12.187,12.4296,72354.1943
2011-08-12 09:35:00,13.82,13.82,13.52,13.54,70373.3157397959,12.4207,12.4207,12.151,12.169,70373.3157
2011-08-12 09:40:00,13.56,13.6,13.49,13.57,50773.044096712,12.187,12.2229,12.1241,12.196,50773.0441
2011-08-12 09:45:00,13.57,13.65,13.52,13.64,57966.76081678003,12.196,12.2679,12.151,12.2589,57966.7608
2011-08-12 09:50:00,13.63,13.63,13.51,13.51,50147.50351235826,12.2499,12.2499,12.142,12.142,50147.5035
2011-08-12 09:55:00,13.5,13.51,13.35,13.46,119999.53543185936,12.1331,12.142,11.9983,12.0971,119999.5354
2011-08-12 10:00:00,13.46,13.48,13.3,13.37,65264.73430090701,12.0971,12.1151,11.9533,12.0162,65264.7343
2011-08-12 10:05:00,13.36,13.43,13.33,13.37,54734.801130952364,12.0072,12.0701,11.9803,12.0162,54734.8011
2011-08-12 10:10:00,13.37,13.5,13.32,13.5,107384.4669807256,12.0162,12.1331,11.9713,12.1331,107384.467
2011-08-12 10:15:00,13.5,13.56,13.49,13.52,41806.96238764171,12.1331,12.187,12.1241,12.151,41806.9624
2011-08-12 10:20:00,13.53,13.53,13.46,13.49,67454.1263461451,12.16,12.16,12.0971,12.1241,67454.1263
2011-08-12 10:25:00,13.49,13.59,13.48,13.54,34300.47537539681,12.1241,12.2139,12.1151,12.169,34300.4754
2011-08-12 10:30:00,13.54,13.57,13.52,13.56,53900.74701848071,12.169,12.196,12.151,12.187,53900.747
2011-08-12 10:35:00,13.55,13.64,13.55,13.6,50043.2467482993,12.178,12.2589,12.178,12.2229,50043.2467
2011-08-12 10:40:00,13.61,13.61,13.47,13.47,54630.5443668934,12.2319,12.2319,12.1061,12.1061,54630.5444
2011-08-12 10:45:00,13.47,13.5,13.44,13.45,51815.611737301566,12.1061,12.1331,12.0791,12.0881,51815.6117
2011-08-12 10:50:00,13.44,13.44,13.39,13.43,44204.86796099772,12.0791,12.0791,12.0342,12.0701,44204.868
2011-08-12 10:55:00,13.44,13.46,13.4,13.45,50251.76027641722,12.0791,12.0971,12.0432,12.0881,50251.7603
2011-08-12 11:00:00,13.45,13.48,13.4,13.4,47436.82764682538,12.0881,12.1151,12.0432,12.0432,47436.8276
2011-08-12 11:05:00,13.39,13.48,13.39,13.47,25855.677486621305,12.0342,12.1151,12.0342,12.1061,25855.6775
2011-08-12 11:10:00,13.48,13.5,13.46,13.49,20851.352811791377,12.1151,12.1331,12.0971,12.1241,20851.3528
2011-08-12 11:15:00,13.48,13.53,13.48,13.51,38679.259465873,12.1151,12.16,12.1151,12.142,38679.2595
2011-08-12 11:20:00,13.51,13.51,13.47,13.5,39304.800050226746,12.142,12.142,12.1061,12.1331,39304.8001
2011-08-12 11:25:00,13.5,13.56,13.5,13.54,33153.65097074829,12.1331,12.187,12.1331,12.169,33153.651
2011-08-12 11:30:00,13.53,13.58,13.51,13.56,37845.20535340135,12.16,12.205,12.142,12.187,37845.2054
2011-08-12 11:35:00,13.56,13.64,13.56,13.62,49626.219692063474,12.187,12.2589,12.187,12.2409,49626.2197
2011-08-12 11:40:00,13.62,13.65,13.59,13.65,37428.17829716552,12.2409,12.2679,12.2139,12.2679,37428.1783
2011-08-12 11:45:00,13.65,13.71,13.65,13.67,31277.029217687064,12.2679,12.3218,12.2679,12.2858,31277.0292
2011-08-12 11:50:00,13.67,13.73,13.66,13.73,36177.09712845804,12.2858,12.3398,12.2769,12.3398,36177.0971
2011-08-12 11:55:00,13.73,13.74,13.67,13.72,34196.218611337856,12.3398,12.3488,12.2858,12.3308,34196.2186
2011-08-12 12:00:00,13.72,13.74,13.7,13.72,27002.501891269832,12.3308,12.3488,12.3128,12.3308,27002.5019
2011-08-12 12:05:00,13.72,13.73,13.69,13.69,18349.19047437641,12.3308,12.3398,12.3038,12.3038,18349.1905
2011-08-12 12:10:00,13.7,13.7,13.65,13.66,25334.393666326523,12.3128,12.3128,12.2679,12.2769,25334.3937
2011-08-12 12:15:00,13.66,13.67,13.65,13.66,43162.30032040815,12.2769,12.2858,12.2679,12.2769,43162.3003
2011-08-12 12:20:00,13.66,13.68,13.63,13.63,28149.32629591836,12.2769,12.2948,12.2499,12.2499,28149.3263
2011-08-12 12:25:00,13.63,13.65,13.58,13.65,92371.4929562358,12.2499,12.2679,12.205,12.2679,92371.493
2011-08-12 12:30:00,13.64,13.66,13.59,13.65,47228.314118707465,12.2589,12.2769,12.2139,12.2679,47228.3141
2011-08-12 12:35:00,13.64,13.65,13.59,13.6,27732.29923968253,12.2589,12.2679,12.2139,12.2229,27732.2992
2011-08-12 12:40:00,13.6,13.63,13.57,13.62,36281.35389251699,12.2229,12.2499,12.196,12.2409,36281.3539
2011-08-12 12:45:00,13.62,13.63,13.55,13.55,21164.12310396825,12.2409,12.2499,12.178,12.178,21164.1231
2011-08-12 12:50:00,13.55,13.58,13.53,13.58,18661.96076655328,12.178,12.205,12.16,12.205,18661.9608
2011-08-12 12:55:00,13.58,13.61,13.56,13.6,18766.21753061224,12.205,12.2319,12.187,12.2229,18766.2175
2011-08-12 13:00:00,13.6,13.63,13.6,13.6,25125.88013820861,12.2229,12.2499,12.2229,12.2229,25125.8801
2011-08-12 13:05:00,13.6,13.61,13.57,13.58,14387.43344013605,12.2229,12.2319,12.196,12.205,14387.4334
2011-08-12 13:10:00,13.57,13.59,13.54,13.54,16681.0822494331,12.196,12.2139,12.169,12.169,16681.0822
2011-08-12 13:15:00,13.54,13.54,13.51,13.54,36698.38094875282,12.169,12.169,12.142,12.169,36698.3809
2011-08-12 13:20:00,13.54,13.56,13.51,13.51,25959.934250680264,12.169,12.187,12.142,12.142,25959.9343
2011-08-12 13:25:00,13.51,13.54,13.49,13.53,31172.772453628106,12.142,12.169,12.1241,12.16,31172.7725
2011-08-12 13:30:00,13.54,13.54,13.51,13.53,15221.487552607705,12.169,12.169,12.142,12.16,15221.4876
2011-08-12 13:35:00,13.53,13.58,13.52,13.55,28253.583059977314,12.16,12.205,12.151,12.178,28253.5831
2011-08-12 13:40:00,13.55,13.59,13.55,13.55,23562.02867732425,12.178,12.2139,12.178,12.178,23562.0287
2011-08-12 13:45:00,13.56,13.57,13.55,13.57,16576.825485374146,12.187,12.196,12.178,12.196,16576.8255
2011-08-12 13:50:00,13.57,13.58,13.56,13.58,22519.461036734687,12.196,12.205,12.187,12.205,22519.461
2011-08-12 13:55:00,13.58,13.59,13.56,13.59,29504.6642286848,12.205,12.2139,12.187,12.2139,29504.6642
2011-08-12 14:00:00,13.59,13.62,13.58,13.62,22102.43398049886,12.2139,12.2409,12.205,12.2409,22102.434
2011-08-12 14:05:00,13.62,13.64,13.61,13.64,18453.44723843537,12.2409,12.2589,12.2319,12.2589,18453.4472
2011-08-12 14:10:00,13.64,13.65,13.55,13.58,34926.015959750555,12.2589,12.2679,12.178,12.205,34926.016
2011-08-12 14:15:00,13.58,13.6,13.51,13.53,35134.529487868465,12.205,12.2229,12.142,12.16,35134.5295
2011-08-12 14:20:00,13.54,13.54,13.49,13.51,76211.69452709748,12.169,12.169,12.1241,12.142,76211.6945
2011-08-12 14:25:00,13.51,13.56,13.5,13.51,43892.09766882085,12.142,12.187,12.1331,12.142,43892.0977
2011-08-12 14:30:00,13.51,13.53,13.49,13.51,22206.69074455781,12.142,12.16,12.1241,12.142,22206.6907
2011-08-12 14:35:00,13.51,13.51,13.46,13.47,27628.042475623573,12.142,12.142,12.0971,12.1061,27628.0425
2011-08-12 14:40:00,13.47,13.51,13.46,13.51,40868.6515111111,12.1061,12.142,12.0971,12.142,40868.6515
2011-08-12 14:45:00,13.51,13.54,13.5,13.51,29504.6642286848,12.142,12.169,12.1331,12.142,29504.6642
2011-08-12 14:50:00,13.51,13.53,13.48,13.52,26272.704542857133,12.142,12.16,12.1151,12.151,26272.7045
2011-08-12 14:55:00,13.53,13.54,13.49,13.5,58071.01758083898,12.16,12.169,12.1241,12.1331,58071.0176
2011-08-12 15:00:00,13.5,13.51,13.48,13.48,85594.8032924036,12.1331,12.142,12.1151,12.1151,85594.8033
2011-08-12 15:05:00,13.49,13.51,13.47,13.48,36698.38094875282,12.1241,12.142,12.1061,12.1151,36698.3809
2011-08-12 15:10:00,13.48,13.49,13.43,13.46,48583.65205147391,12.1151,12.1241,12.0701,12.0971,48583.6521
2011-08-12 15:15:00,13.46,13.47,13.44,13.45,43787.84090476189,12.0971,12.1061,12.0791,12.0881,43787.8409
2011-08-12 15:20:00,13.45,13.49,13.44,13.49,55464.59847936506,12.0881,12.1241,12.0791,12.1241,55464.5985
2011-08-12 15:25:00,13.47,13.5,13.46,13.47,44204.86796099772,12.1061,12.1331,12.0971,12.1061,44204.868
2011-08-12 15:30:00,13.47,13.48,13.39,13.44,108322.7778572562,12.1061,12.1151,12.0342,12.0791,108322.7779
2011-08-12 15:35:00,13.44,13.48,13.44,13.47,70269.05897573693,12.0791,12.1151,12.0791,12.1061,70269.059
2011-08-12 15:40:00,13.47,13.5,13.47,13.48,66098.78841337866,12.1061,12.1331,12.1061,12.1151,66098.7884
2011-08-12 15:45:00,13.48,13.49,13.44,13.47,129591.1577252834,12.1151,12.1241,12.0791,12.1061,129591.1577
2011-08-12 15:50:00,13.47,13.51,13.47,13.5,132510.34711893418,12.1061,12.142,12.1061,12.1331,132510.3471
2011-08-12 15:55:00,13.5,13.51,13.5,13.51,222796.70479399085,12.1331,12.142,12.1331,12.142,222796.7048
2011-08-15 09:30:00,13.65,13.79,13.54,13.75,75690.4107068027,12.2679,12.3937,12.169,12.3577,75690.4107
2011-08-15 09:35:00,13.76,13.86,13.74,13.83,59634.86904172334,12.3667,12.4566,12.3488,12.4296,59634.869
2011-08-15 09:40:00,13.82,13.9,13.81,13.88,83196.89771904759,12.4207,12.4926,12.4117,12.4746,83196.8977
2011-08-15 09:45:00,13.88,13.9,13.82,13.89,91433.18207970518,12.4746,12.4926,12.4207,12.4836,91433.1821
2011-08-15 09:50:00,13.89,13.92,13.82,13.83,23457.771913265296,12.4836,12.5105,12.4207,12.4296,23457.7719
2011-08-15 09:55:00,13.83,13.83,13.8,13.82,49000.67910770974,12.4296,12.4296,12.4027,12.4207,49000.6791
2011-08-15 10:00:00,13.83,13.93,13.81,13.91,103839.73700272106,12.4296,12.5195,12.4117,12.5015,103839.737
2011-08-15 10:05:00,13.92,13.99,13.92,13.98,63388.11254784578,12.5105,12.5734,12.5105,12.5645,63388.1125
2011-08-15 10:10:00,13.99,14.08,13.99,14.08,101858.85848560088,12.5734,12.6543,12.5734,12.6543,101858.8585
2011-08-15 10:15:00,14.08,14.15,14.08,14.14,78609.60010045349,12.6543,12.7172,12.6543,12.7083,78609.6001
2011-08-15 10:20:00,14.15,14.18,14.03,14.12,84969.26270804986,12.7172,12.7442,12.6094,12.6903,84969.2627
2011-08-15 10:25:00,14.11,14.13,14.05,14.09,60781.69344637186,12.6813,12.6993,12.6274,12.6633,60781.6934
2011-08-15 10:30:00,14.09,14.1,14.0,14.0,47958.111467120165,12.6633,12.6723,12.5824,12.5824,47958.1115
2011-08-15 10:35:00,14.0,14.02,13.98,14.0,28983.38040839001,12.5824,12.6004,12.5645,12.5824,28983.3804
2011-08-15 10:40:00,14.0,14.05,13.97,13.97,83822.43830340133,12.5824,12.6274,12.5555,12.5555,83822.4383
2011-08-15 10:45:00,13.96,14.0,13.96,13.98,76941.49187551018,12.5465,12.5824,12.5465,12.5645,76941.4919
2011-08-15 10:50:00,13.98,14.05,13.97,13.98,43579.32737664397,12.5645,12.6274,12.5555,12.5645,43579.3274
2011-08-15 10:55:00,13.98,13.98,13.93,13.94,27523.78571156461,12.5645,12.5645,12.5195,12.5285,27523.7857
2011-08-15 11:00:00,13.94,13.96,13.93,13.94,26481.218070975046,12.5285,12.5465,12.5195,12.5285,26481.2181
2011-08-15 11:05:00,13.94,13.95,13.88,13.89,19287.501350907023,12.5285,12.5375,12.4746,12.4836,19287.5014
2011-08-15 11:10:00,13.89,13.95,13.89,13.95,28253.583059977314,12.4836,12.5375,12.4836,12.5375,28253.5831
2011-08-15 11:15:00,13.95,13.95,13.88,13.88,32319.59685827664,12.5375,12.5375,12.4746,12.4746,32319.5969
2011-08-15 11:20:00,13.89,13.96,13.87,13.95,29817.43452086167,12.4836,12.5465,12.4656,12.5375,29817.4345
2011-08-15 11:25:00,13.95,13.95,13.9,13.94,34196.218611337856,12.5375,12.5375,12.4926,12.5285,34196.2186
2011-08-15 11:30:00,13.94,13.94,13.89,13.92,35447.29978004534,12.5285,12.5285,12.4836,12.5105,35447.2998
2011-08-15 11:35:00,13.91,13.97,13.91,13.97,28357.83982403628,12.5015,12.5555,12.5015,12.5555,28357.8398
2011-08-15 11:40:00,13.97,14.02,13.97,14.02,19391.75811496597,12.5555,12.6004,12.5555,12.6004,19391.7581
2011-08-15 11:45:00,14.02,14.06,14.02,14.03,64326.42342437639,12.6004,12.6364,12.6004,12.6094,64326.4234
2011-08-15 11:50:00,14.03,14.06,14.03,14.04,31068.51568956915,12.6094,12.6364,12.6094,12.6184,31068.5157
2011-08-15 11:55:00,14.05,14.05,14.0,14.01,19600.27164308389,12.6274,12.6274,12.5824,12.5914,19600.2716
2011-08-15 12:00:00,14.0,14.05,13.99,14.05,53483.71996224488,12.5824,12.6274,12.5734,12.6274,53483.72
2011-08-15 12:05:00,14.04,14.05,13.98,13.99,48375.13852335599,12.6184,12.6274,12.5645,12.5734,48375.1385
2011-08-15 12:10:00,13.99,14.03,13.99,14.02,18244.93371031745,12.5734,12.6094,12.5734,12.6004,18244.9337
2011-08-15 12:15:00,14.02,14.05,14.01,14.04,16472.568721315187,12.6004,12.6274,12.5914,12.6184,16472.5687
2011-08-15 12:20:00,14.04,14.05,14.01,14.02,22832.231328911555,12.6184,12.6274,12.5914,12.6004,22832.2313
2011-08-15 12:25:00,14.01,14.04,14.01,14.04,19704.52840714285,12.5914,12.6184,12.5914,12.6184,19704.5284
2011-08-15 12:30:00,14.04,14.05,14.03,14.04,21164.12310396825,12.6184,12.6274,12.6094,12.6184,21164.1231
2011-08-15 12:35:00,14.04,14.04,14.01,14.03,23249.258385147383,12.6184,12.6184,12.5914,12.6094,23249.2584
2011-08-15 12:40:00,14.03,14.06,14.03,14.06,29504.6642286848,12.6094,12.6364,12.6094,12.6364,29504.6642
2011-08-15 12:45:00,14.06,14.06,14.04,14.04,44830.408545351456,12.6364,12.6364,12.6184,12.6184,44830.4085
2011-08-15 12:50:00,14.04,14.09,14.03,14.08,56819.9364121315,12.6184,12.6633,12.6094,12.6543,56819.9364
2011-08-15 12:55:00,14.07,14.08,14.06,14.07,16368.31195725623,12.6453,12.6543,12.6364,12.6453,16368.312
2011-08-15 13:00:00,14.07,14.1,14.05,14.05,41598.44885952379,12.6453,12.6723,12.6274,12.6274,41598.4489
2011-08-15 13:05:00,14.06,14.06,14.03,14.06,15742.771372902487,12.6364,12.6364,12.6094,12.6364,15742.7714
2011-08-15 13:10:00,14.06,14.06,13.98,14.0,74230.8160099773,12.6364,12.6364,12.5645,12.5824,74230.816
2011-08-15 13:15:00,14.01,14.06,14.0,14.04,36594.124184693865,12.5914,12.6364,12.5824,12.6184,36594.1242
2011-08-15 13:20:00,14.05,14.07,14.05,14.07,32111.08333015872,12.6274,12.6453,12.6274,12.6453,32111.0833
2011-08-15 13:25:00,14.07,14.1,14.06,14.08,39096.28652210883,12.6453,12.6723,12.6364,12.6543,39096.2865
2011-08-15 13:30:00,14.08,14.09,14.04,14.07,57549.7337605442,12.6543,12.6633,12.6184,12.6453,57549.7338
2011-08-15 13:35:00,14.07,14.09,14.04,14.04,37845.20535340135,12.6453,12.6633,12.6184,12.6184,37845.2054
2011-08-15 13:40:00,14.04,14.07,14.03,14.07,28149.32629591836,12.6184,12.6453,12.6094,12.6453,28149.3263
2011-08-15 13:45:00,14.07,14.08,14.03,14.04,24708.853081972786,12.6453,12.6543,12.6094,12.6184,24708.8531
2011-08-15 13:50:00,14.03,14.09,14.03,14.08,33570.67802698412,12.6094,12.6633,12.6094,12.6543,33570.678
2011-08-15 13:55:00,14.08,14.1,14.07,14.09,29713.17775680271,12.6543,12.6723,12.6453,12.6633,29713.1778
2011-08-15 14:00:00,14.09,14.14,14.08,14.14,14387.43344013605,12.6633,12.7083,12.6543,12.7083,14387.4334
2011-08-15 14:05:00,14.14,14.15,14.12,14.13,24917.366610090696,12.7083,12.7172,12.6903,12.6993,24917.3666
2011-08-15 14:10:00,14.13,14.14,14.11,14.12,31277.029217687064,12.6993,12.7083,12.6813,12.6903,31277.0292
2011-08-15 14:15:00,14.13,14.15,14.12,14.14,18766.21753061224,12.6993,12.7172,12.6903,12.7083,18766.2175
2011-08-15 14:20:00,14.14,14.16,14.13,14.16,58592.301401133765,12.7083,12.7262,12.6993,12.7262,58592.3014
2011-08-15 14:25:00,14.15,14.2,14.15,14.19,52545.409085714266,12.7172,12.7622,12.7172,12.7532,52545.4091
2011-08-15 14:30:00,14.19,14.22,14.15,14.16,96958.7905748299,12.7532,12.7802,12.7172,12.7262,96958.7906
2011-08-15 14:35:00,14.15,14.16,14.14,14.16,33674.93479104307,12.7172,12.7262,12.7083,12.7262,33674.9348
2011-08-15 14:40:00,14.16,14.16,14.14,14.14,65264.73430090701,12.7262,12.7262,12.7083,12.7083,65264.7343
2011-08-15 14:45:00,14.14,14.19,14.14,14.18,62762.57196349204,12.7083,12.7532,12.7083,12.7442,62762.572
2011-08-15 14:50:00,14.17,14.19,14.16,14.17,18349.19047437641,12.7352,12.7532,12.7262,12.7352,18349.1905
2011-08-15 14:55:00,14.16,14.2,14.16,14.2,27732.29923968253,12.7262,12.7622,12.7262,12.7622,27732.2992
2011-08-15 15:00:00,14.2,14.21,14.17,14.19,54213.517310657575,12.7622,12.7712,12.7352,12.7532,54213.5173
2011-08-15 15:05:00,14.19,14.23,14.19,14.22,53275.206434126965,12.7532,12.7891,12.7532,12.7802,53275.2064
2011-08-15 15:10:00,14.23,14.23,14.2,14.21,103839.73700272106,12.7891,12.7891,12.7622,12.7712,103839.737
2011-08-15 15:15:00,14.21,14.22,14.21,14.21,42953.78679229024,12.7712,12.7802,12.7712,12.7712,42953.7868
2011-08-15 15:20:00,14.22,14.25,14.21,14.23,84447.97888775507,12.7802,12.8071,12.7712,12.7891,84447.9789
2011-08-15 15:25:00,14.22,14.23,14.21,14.21,51398.58468106574,12.7802,12.7891,12.7712,12.7712,51398.5847
2011-08-15 15:30:00,14.21,14.28,14.21,14.27,130008.18478151925,12.7712,12.8341,12.7712,12.8251,130008.1848
2011-08-15 15:35:00,14.27,14.31,14.26,14.29,125420.88716292512,12.8251,12.861,12.8161,12.8431,125420.8872
2011-08-15 15:40:00,14.29,14.31,14.28,14.29,85699.06005646255,12.8431,12.861,12.8341,12.8431,85699.0601
2011-08-15 15:45:00,14.3,14.36,14.29,14.3,376888.2020731291,12.8521,12.906,12.8431,12.8521,376888.2021
2011-08-15 15:50:00,14.31,14.33,14.3,14.3,179425.89094546478,12.861,12.879,12.8521,12.8521,179425.8909
2011-08-15 15:55:00,14.31,14.36,14.3,14.32,613342.5429588433,12.861,12.906,12.8521,12.87,613342.543
2011-08-16 09:30:00,14.1,14.21,14.07,14.1,78401.08657233557,12.6723,12.7712,12.6453,12.6723,78401.0866
2011-08-16 09:35:00,14.12,14.26,14.11,14.2,67766.89663832197,12.6903,12.8161,12.6813,12.7622,67766.8966
2011-08-16 09:40:00,14.19,14.28,14.17,14.21,60885.95021043082,12.7532,12.8341,12.7352,12.7712,60885.9502
2011-08-16 09:45:00,14.21,14.22,14.18,14.18,76315.95129115644,12.7712,12.7802,12.7442,12.7442,76315.9513
2011-08-16 09:50:00,14.18,14.19,14.11,14.15,35238.78625192743,12.7442,12.7532,12.6813,12.7172,35238.7863
2011-08-16 09:55:00,14.15,14.2,14.14,14.14,38366.48917369613,12.7172,12.7622,12.7083,12.7083,38366.4892
2011-08-16 10:00:00,14.14,14.2,14.1,14.14,86845.88446111108,12.7083,12.7622,12.6723,12.7083,86845.8845
2011-08-16 10:05:00,14.14,14.14,14.08,14.11,28357.83982403628,12.7083,12.7083,12.6543,12.6813,28357.8398
2011-08-16 10:10:00,14.1,14.14,14.09,14.09,33674.93479104307,12.6723,12.7083,12.6633,12.6633,33674.9348
2011-08-16 10:15:00,14.09,14.16,14.08,14.14,31902.569802040805,12.6633,12.7262,12.6543,12.7083,31902.5698
2011-08-16 10:20:00,14.14,14.19,14.14,14.17,30755.74539739228,12.7083,12.7532,12.7083,12.7352,30755.7454
2011-08-16 10:25:00,14.18,14.23,14.18,14.22,20747.09604773242,12.7442,12.7891,12.7442,12.7802,20747.096
2011-08-16 10:30:00,14.21,14.22,14.14,14.16,58488.04463707481,12.7712,12.7802,12.7083,12.7262,58488.0446
2011-08-16 10:35:00,14.16,14.16,14.09,14.09,52545.409085714266,12.7262,12.7262,12.6633,12.6633,52545.4091
2011-08-16 10:40:00,14.09,14.11,14.04,14.07,90286.35767505666,12.6633,12.6813,12.6184,12.6453,90286.3577
2011-08-16 10:45:00,14.06,14.12,14.04,14.12,45143.17883752833,12.6364,12.6903,12.6184,12.6903,45143.1788
2011-08-16 10:50:00,14.13,14.16,14.11,14.13,46394.26000623581,12.6993,12.7262,12.6813,12.6993,46394.26
2011-08-16 10:55:00,14.13,14.21,14.13,14.21,38262.23240963717,12.6993,12.7712,12.6993,12.7712,38262.2324
2011-08-16 11:00:00,14.21,14.21,14.14,14.19,31589.799509863933,12.7712,12.7712,12.7083,12.7532,31589.7995
2011-08-16 11:05:00,14.18,14.23,14.17,14.19,39930.34063458048,12.7442,12.7891,12.7352,12.7532,39930.3406
2011-08-16 11:10:00,14.19,14.2,14.16,14.18,31068.51568956915,12.7532,12.7622,12.7262,12.7442,31068.5157
2011-08-16 11:15:00,14.19,14.19,14.12,14.14,28774.8668802721,12.7532,12.7532,12.6903,12.7083,28774.8669
2011-08-16 11:20:00,14.14,14.18,14.14,14.17,23040.74485702947,12.7083,12.7442,12.7083,12.7352,23040.7449
2011-08-16 11:25:00,14.18,14.22,14.16,14.21,19600.27164308389,12.7442,12.7802,12.7262,12.7712,19600.2716
2011-08-16 11:30:00,14.21,14.22,14.2,14.21,23979.05573356008,12.7712,12.7802,12.7622,12.7712,23979.0557
2011-08-16 11:35:00,14.21,14.22,14.2,14.22,12823.581979251696,12.7712,12.7802,12.7622,12.7802,12823.582
2011-08-16 11:40:00,14.21,14.31,14.21,14.31,43058.04355634919,12.7712,12.861,12.7712,12.861,43058.0436
2011-08-16 11:45:00,14.32,14.32,14.28,14.31,27732.29923968253,12.87,12.87,12.8341,12.861,27732.2992
2011-08-16 11:50:00,14.31,14.35,14.29,14.34,62762.57196349204,12.861,12.897,12.8431,12.888,62762.572
2011-08-16 11:55:00,14.34,14.35,14.31,14.32,30338.71834115645,12.888,12.897,12.861,12.87,30338.7183
2011-08-16 12:00:00,14.32,14.35,14.3,14.3,38053.718881519264,12.87,12.897,12.8521,12.8521,38053.7189
2011-08-16 12:05:00,14.3,14.39,14.3,14.38,85386.28976428568,12.8521,12.9329,12.8521,12.924,85386.2898
2011-08-16 12:10:00,14.39,14.42,14.29,14.35,194543.12173401355,12.9329,12.9599,12.8431,12.897,194543.1217
2011-08-16 12:15:00,14.34,14.36,14.28,14.32,139704.06383900222,12.888,12.906,12.8341,12.87,139704.0638
2011-08-16 12:20:00,14.32,14.37,14.3,14.31,149399.9428964852,12.87,12.915,12.8521,12.861,149399.9429
2011-08-16 12:25:00,14.31,14.32,14.17,14.19,129278.38743310652,12.861,12.87,12.7352,12.7532,129278.3874
2011-08-16 12:30:00,14.18,14.19,14.12,14.17,41911.219151700665,12.7442,12.7532,12.6903,12.7352,41911.2192
2011-08-16 12:35:00,14.17,14.21,14.13,14.15,39513.313578344656,12.7352,12.7712,12.6993,12.7172,39513.3136
2011-08-16 12:40:00,14.15,14.18,14.13,14.13,41389.93533140588,12.7172,12.7442,12.6993,12.6993,41389.9353
2011-08-16 12:45:00,14.14,14.15,14.03,14.08,71832.91043662129,12.7083,12.7172,12.6094,12.6543,71832.9104
2011-08-16 12:50:00,14.08,14.11,14.07,14.1,68288.18045861676,12.6543,12.6813,12.6453,12.6723,68288.1805
2011-08-16 12:55:00,14.1,14.12,14.08,14.09,59322.09874954647,12.6723,12.6903,12.6543,12.6633,59322.0987
2011-08-16 13:00:00,14.09,14.1,14.04,14.05,96020.47969829928,12.6633,12.6723,12.6184,12.6274,96020.4797
2011-08-16 13:05:00,14.04,14.05,13.97,14.01,42953.78679229024,12.6184,12.6274,12.5555,12.5914,42953.7868
2011-08-16 13:10:00,14.02,14.04,14.01,14.04,15847.028136961446,12.6004,12.6184,12.5914,12.6184,15847.0281
2011-08-16 13:15:00,14.04,14.08,14.03,14.04,48896.422343650775,12.6184,12.6543,12.6094,12.6184,48896.4223
2011-08-16 13:20:00,14.04,14.09,14.02,14.09,20538.582519614505,12.6184,12.6633,12.6004,12.6633,20538.5825
2011-08-16 13:25:00,14.09,14.1,14.05,14.06,25021.62337414965,12.6633,12.6723,12.6274,12.6364,25021.6234
2011-08-16 13:30:00,14.05,14.09,14.02,14.08,34926.015959750555,12.6274,12.6633,12.6004,12.6543,34926.016
2011-08-16 13:35:00,14.08,14.09,14.02,14.03,15638.514608843532,12.6543,12.6633,12.6004,12.6094,15638.5146
2011-08-16 13:40:00,14.03,14.05,14.01,14.03,26481.218070975046,12.6094,12.6274,12.5914,12.6094,26481.2181
2011-08-16 13:45:00,14.02,14.05,14.01,14.05,52753.92261383218,12.6004,12.6274,12.5914,12.6274,52753.9226
2011-08-16 13:50:00,14.05,14.12,14.04,14.09,31068.51568956915,12.6274,12.6903,12.6184,12.6633,31068.5157
2011-08-16 13:55:00,14.1,14.1,14.05,14.05,23666.28544138321,12.6723,12.6723,12.6274,12.6274,23666.2854
2011-08-16 14:00:00,14.05,14.13,14.05,14.11,30442.97510521541,12.6274,12.6993,12.6274,12.6813,30442.9751
2011-08-16 14:05:00,14.11,14.13,14.1,14.1,20017.29869931972,12.6813,12.6993,12.6723,12.6723,20017.2987
2011-08-16 14:10:00,14.1,14.15,14.1,14.14,32840.88067857142,12.6723,12.7172,12.6723,12.7083,32840.8807
2011-08-16 14:15:00,14.15,14.15,14.1,14.11,17723.64989002267,12.7172,12.7172,12.6723,12.6813,17723.6499
2011-08-16 14:20:00,14.11,14.13,14.06,14.06,16368.31195725623,12.6813,12.6993,12.6364,12.6364,16368.312
2011-08-16 14:25:00,14.05,14.07,14.04,14.06,28566.353352154187,12.6274,12.6453,12.6184,12.6364,28566.3534
2011-08-16 14:30:00,14.07,14.07,14.05,14.05,19078.98782278911,12.6453,12.6453,12.6274,12.6274,19078.9878
2011-08-16 14:35:00,14.05,14.06,14.05,14.06,51190.07115294783,12.6274,12.6364,12.6274,12.6364,51190.0712
2011-08-16 14:40:00,14.06,14.09,14.05,14.07,22415.204272675728,12.6364,12.6633,12.6274,12.6453,22415.2043
2011-08-16 14:45:00,14.08,14.08,14.05,14.06,15534.257844784575,12.6543,12.6543,12.6274,12.6364,15534.2578
2011-08-16 14:50:00,14.07,14.07,14.0,14.01,16785.33901349206,12.6453,12.6453,12.5824,12.5914,16785.339
2011-08-16 14:55:00,14.02,14.04,14.01,14.01,36281.35389251699,12.6004,12.6184,12.5914,12.5914,36281.3539
2011-08-16 15:00:00,14.01,14.04,14.0,14.02,21893.920452380946,12.5914,12.6184,12.5824,12.6004,21893.9205
2011-08-16 15:05:00,14.02,14.07,14.02,14.07,38366.48917369613,12.6004,12.6453,12.6004,12.6453,38366.4892
2011-08-16 15:10:00,14.06,14.08,14.04,14.05,22727.9745648526,12.6364,12.6543,12.6184,12.6274,22727.9746
2011-08-16 15:15:00,14.05,14.09,14.04,14.09,29713.17775680271,12.6274,12.6633,12.6184,12.6633,29713.1778
2011-08-16 15:20:00,14.09,14.1,14.06,14.08,29400.40746462584,12.6633,12.6723,12.6364,12.6543,29400.4075
2011-08-16 15:25:00,14.08,14.15,14.08,14.15,50043.2467482993,12.6543,12.7172,12.6543,12.7172,50043.2467
2011-08-16 15:30:00,14.15,14.19,14.15,14.17,88722.5062141723,12.7172,12.7532,12.7172,12.7352,88722.5062
2011-08-16 15:35:00,14.18,14.2,14.17,14.18,56715.67964807255,12.7442,12.7622,12.7352,12.7442,56715.6796
2011-08-16 15:40:00,14.18,14.2,14.15,14.2,62241.28814319726,12.7442,12.7622,12.7172,12.7622,62241.2881
2011-08-16 15:45:00,14.2,14.21,14.12,14.15,141789.19912018135,12.7622,12.7712,12.6903,12.7172,141789.1991
2011-08-16 15:50:00,14.15,14.16,14.1,14.11,111450.4807790249,12.7172,12.7262,12.6723,12.6813,111450.4808
2011-08-16 15:55:00,14.12,14.12,14.08,14.1,104986.56140736958,12.6903,12.6903,12.6543,12.6723,104986.5614
2011-08-17 09:30:00,14.14,14.26,14.11,14.24,31277.029217687064,12.7083,12.8161,12.6813,12.7981,31277.0292
2011-08-17 09:35:00,14.24,14.31,14.23,14.23,39304.800050226746,12.7981,12.861,12.7891,12.7891,39304.8001
2011-08-17 09:40:00,14.23,14.24,14.13,14.14,23249.258385147383,12.7891,12.7981,12.6993,12.7083,23249.2584
2011-08-17 09:45:00,14.15,14.29,14.15,14.23,40555.88121893423,12.7172,12.8431,12.7172,12.7891,40555.8812
2011-08-17 09:50:00,14.23,14.28,14.22,14.24,31589.799509863933,12.7891,12.8341,12.7802,12.7981,31589.7995
2011-08-17 09:55:00,14.24,14.28,14.23,14.24,31277.029217687064,12.7981,12.8341,12.7891,12.7981,31277.0292
2011-08-17 10:00:00,14.24,14.24,14.18,14.19,58905.07169331064,12.7981,12.7981,12.7442,12.7532,58905.0717
2011-08-17 10:05:00,14.18,14.21,14.17,14.2,39930.34063458048,12.7442,12.7712,12.7352,12.7622,39930.3406
2011-08-17 10:10:00,14.21,14.25,14.18,14.25,29608.920992743755,12.7712,12.8071,12.7442,12.8071,29608.921
2011-08-17 10:15:00,14.24,14.31,14.24,14.29,23874.798969501124,12.7981,12.861,12.7981,12.8431,23874.799
2011-08-17 10:20:00,14.29,14.32,14.25,14.26,26585.474835034005,12.8431,12.87,12.8071,12.8161,26585.4748
2011-08-17 10:25:00,14.27,14.3,14.26,14.29,13032.09550736961,12.8251,12.8521,12.8161,12.8431,13032.0955
2011-08-17 10:30:00,14.28,14.29,14.22,14.25,26898.24512721088,12.8341,12.8431,12.7802,12.8071,26898.2451
2011-08-17 10:35:00,14.24,14.24,14.2,14.21,18036.42018219954,12.7981,12.7981,12.7622,12.7712,18036.4202
2011-08-17 10:40:00,14.21,14.28,14.21,14.25,26272.704542857133,12.7712,12.8341,12.7712,12.8071,26272.7045
2011-08-17 10:45:00,14.26,14.3,14.23,14.3,60573.17991825395,12.8161,12.8521,12.7891,12.8521,60573.1799
2011-08-17 10:50:00,14.3,14.3,14.24,14.25,56507.16611995463,12.8521,12.8521,12.7981,12.8071,56507.1661
2011-08-17 10:55:00,14.26,14.27,14.23,14.24,46081.48971405894,12.8161,12.8251,12.7891,12.7981,46081.4897
2011-08-17 11:00:00,14.24,14.26,14.22,14.24,57549.7337605442,12.7981,12.8161,12.7802,12.7981,57549.7338
2011-08-17 11:05:00,14.25,14.25,14.2,14.21,28149.32629591836,12.8071,12.8071,12.7622,12.7712,28149.3263
2011-08-17 11:10:00,14.2,14.21,14.2,14.2,21372.63663208616,12.7622,12.7712,12.7622,12.7622,21372.6366
2011-08-17 11:15:00,14.21,14.21,14.12,14.12,52962.43614195009,12.7712,12.7712,12.6903,12.6903,52962.4361
2011-08-17 11:20:00,14.12,14.14,14.09,14.09,21164.12310396825,12.6903,12.7083,12.6633,12.6633,21164.1231
2011-08-17 11:25:00,14.08,14.09,14.05,14.06,29921.691284920624,12.6543,12.6633,12.6274,12.6364,29921.6913
2011-08-17 11:30:00,14.07,14.08,14.03,14.03,41494.19209546484,12.6453,12.6543,12.6094,12.6094,41494.1921
2011-08-17 11:35:00,14.02,14.02,13.99,14.0,57445.47699648524,12.6004,12.6004,12.5734,12.5824,57445.477
2011-08-17 11:40:00,14.0,14.04,13.98,14.0,57549.7337605442,12.5824,12.6184,12.5645,12.5824,57549.7338
2011-08-17 11:45:00,14.0,14.05,14.0,14.04,60677.4366823129,12.5824,12.6274,12.5824,12.6184,60677.4367
2011-08-17 11:50:00,14.04,14.04,14.01,14.01,30234.461577097496,12.6184,12.6184,12.5914,12.5914,30234.4616
2011-08-17 11:55:00,14.01,14.02,13.98,13.99,80277.7083253968,12.5914,12.6004,12.5645,12.5734,80277.7083
2011-08-17 12:00:00,13.99,14.01,13.96,13.98,70581.82926791381,12.5734,12.5914,12.5465,12.5645,70581.8293
2011-08-17 12:05:00,13.97,13.98,13.87,13.87,68496.69398673467,12.5555,12.5645,12.4656,12.4656,68496.694
2011-08-17 12:10:00,13.87,13.89,13.86,13.88,57549.7337605442,12.4656,12.4836,12.4566,12.4746,57549.7338
2011-08-17 12:15:00,13.88,13.93,13.87,13.87,27002.501891269832,12.4746,12.5195,12.4656,12.4656,27002.5019
2011-08-17 12:20:00,13.87,13.9,13.87,13.89,19078.98782278911,12.4656,12.4926,12.4656,12.4836,19078.9878
2011-08-17 12:25:00,13.88,13.9,13.87,13.9,17306.62283378684,12.4746,12.4926,12.4656,12.4926,17306.6228
2011-08-17 12:30:00,13.9,13.96,13.9,13.96,13344.86579954648,12.4926,12.5465,12.4926,12.5465,13344.8658
2011-08-17 12:35:00,13.96,13.96,13.92,13.93,15534.257844784575,12.5465,12.5465,12.5105,12.5195,15534.2578
2011-08-17 12:40:00,13.93,13.96,13.93,13.95,17202.366069727886,12.5195,12.5465,12.5195,12.5375,17202.3661
2011-08-17 12:45:00,13.95,13.95,13.89,13.92,20955.60957585033,12.5375,12.5375,12.4836,12.5105,20955.6096
2011-08-17 12:50:00,13.92,13.94,13.87,13.88,27002.501891269832,12.5105,12.5285,12.4656,12.4746,27002.5019
2011-08-17 12:55:00,13.87,13.87,13.83,13.86,35447.29978004534,12.4656,12.4656,12.4296,12.4566,35447.2998
2011-08-17 13:00:00,13.86,13.87,13.82,13.85,52232.63879353739,12.4566,12.4656,12.4207,12.4476,52232.6388
2011-08-17 13:05:00,13.85,13.87,13.82,13.84,38262.23240963717,12.4476,12.4656,12.4207,12.4386,38262.2324
2011-08-17 13:10:00,13.84,13.85,13.81,13.83,74543.58630215417,12.4386,12.4476,12.4117,12.4296,74543.5863
2011-08-17 13:15:00,13.83,13.85,13.82,13.83,24291.826025736955,12.4296,12.4476,12.4207,12.4296,24291.826
2011-08-17 13:20:00,13.83,13.83,13.76,13.77,42223.98944387754,12.4296,12.4296,12.3667,12.3757,42223.9894
2011-08-17 13:25:00,13.76,13.76,13.71,13.72,82154.33007845802,12.3667,12.3667,12.3218,12.3308,82154.3301
2011-08-17 13:30:00,13.72,13.73,13.69,13.69,72875.47807721086,12.3308,12.3398,12.3038,12.3038,72875.4781
2011-08-17 13:35:00,13.7,13.71,13.67,13.71,52962.43614195009,12.3128,12.3218,12.2858,12.3218,52962.4361
2011-08-17 13:40:00,13.7,13.71,13.66,13.69,67141.35605396824,12.3128,12.3218,12.2769,12.3038,67141.3561
2011-08-17 13:45:00,13.69,13.72,13.69,13.71,20017.29869931972,12.3038,12.3308,12.3038,12.3218,20017.2987
2011-08-17 13:50:00,13.73,13.76,13.71,13.75,23040.74485702947,12.3398,12.3667,12.3218,12.3577,23040.7449
2011-08-17 13:55:00,13.76,13.76,13.71,13.73,23457.771913265296,12.3667,12.3667,12.3218,12.3398,23457.7719
2011-08-17 14:00:00,13.73,13.76,13.73,13.75,36802.63771281178,12.3398,12.3667,12.3398,12.3577,36802.6377
2011-08-17 14:05:00,13.76,13.76,13.73,13.74,27732.29923968253,12.3667,12.3667,12.3398,12.3488,27732.2992
2011-08-17 14:10:00,13.75,13.8,13.75,13.75,18974.73105873015,12.3577,12.4027,12.3577,12.3577,18974.7311
2011-08-17 14:15:00,13.75,13.8,13.74,13.8,33049.39420668933,12.3577,12.4027,12.3488,12.4027,33049.3942
2011-08-17 14:20:00,13.8,13.82,13.77,13.78,32111.08333015872,12.4027,12.4207,12.3757,12.3847,32111.0833
2011-08-17 14:25:00,13.78,13.78,13.73,13.74,26168.447778798178,12.3847,12.3847,12.3398,12.3488,26168.4478
2011-08-17 14:30:00,13.74,13.78,13.74,13.74,23874.798969501124,12.3488,12.3847,12.3488,12.3488,23874.799
2011-08-17 14:35:00,13.74,13.76,13.72,13.74,41077.16503922901,12.3488,12.3667,12.3308,12.3488,41077.165
2011-08-17 14:40:00,13.74,13.81,13.74,13.8,24604.596317913823,12.3488,12.4117,12.3488,12.4027,24604.5963
2011-08-17 14:45:00,13.8,13.8,13.75,13.78,17202.366069727886,12.4027,12.4027,12.3577,12.3847,17202.3661
2011-08-17 14:50:00,13.78,13.81,13.76,13.8,24083.31249761904,12.3847,12.4117,12.3667,12.4027,24083.3125
2011-08-17 14:55:00,13.81,13.83,13.81,13.83,14804.460496371878,12.4117,12.4296,12.4117,12.4296,14804.4605
2011-08-17 15:00:00,13.84,13.84,13.81,13.83,28462.096588095228,12.4386,12.4386,12.4117,12.4296,28462.0966
2011-08-17 15:05:00,13.83,13.85,13.81,13.81,80903.24890975055,12.4296,12.4476,12.4117,12.4117,80903.2489
2011-08-17 15:10:00,13.81,13.82,13.81,13.81,80381.96508945576,12.4117,12.4207,12.4117,12.4117,80381.9651
2011-08-17 15:15:00,13.81,13.82,13.77,13.78,110616.42666655323,12.4117,12.4207,12.3757,12.3847,110616.4267
2011-08-17 15:20:00,13.78,13.78,13.76,13.78,67245.61281802719,12.3847,12.3847,12.3667,12.3847,67245.6128
2011-08-17 15:25:00,13.78,13.79,13.77,13.79,17619.393125963714,12.3847,12.3937,12.3757,12.3937,17619.3931
2011-08-17 15:30:00,13.79,13.81,13.77,13.77,56298.65259183671,12.3937,12.4117,12.3757,12.3757,56298.6526
2011-08-17 15:35:00,13.77,13.77,13.74,13.77,49521.96292800452,12.3757,12.3757,12.3488,12.3757,49521.9629
2011-08-17 15:40:00,13.77,13.78,13.76,13.78,62971.08549160996,12.3757,12.3847,12.3667,12.3847,62971.0855
2011-08-17 15:45:00,13.77,13.8,13.77,13.77,100607.7773168934,12.3757,12.4027,12.3757,12.3757,100607.7773
2011-08-17 15:50:00,13.78,13.79,13.76,13.76,119165.48131938772,12.3847,12.3937,12.3667,12.3667,119165.4813
2011-08-17 15:55:00,13.77,13.81,13.76,13.8,151068.05112142852,12.3757,12.4117,12.3667,12.4027,151068.0511
2011-08-18 09:30:00,13.46,13.46,13.29,13.29,89660.81709070291,12.0971,12.0971,11.9443,11.9443,89660.8171
2011-08-18 09:35:00,13.3,13.3,13.19,13.25,154195.75404319723,11.9533,11.9533,11.8545,11.9084,154195.754
2011-08-18 09:40:00,13.26,13.3,13.04,13.08,185889.8103171201,11.9174,11.9533,11.7196,11.7556,185889.8103
2011-08-18 09:45:00,13.09,13.16,13.0,13.0,145750.95615442173,11.7646,11.8275,11.6837,11.6837,145750.9562
2011-08-18 09:50:00,13.0,13.1,12.99,12.99,129903.92801746028,11.6837,11.7736,11.6747,11.6747,129903.928
2011-08-18 09:55:00,12.99,13.02,12.93,12.95,107488.72374478454,11.6747,11.7017,11.6208,11.6388,107488.7237
2011-08-18 10:00:00,12.95,12.95,12.68,12.8,231554.2729749432,11.6388,11.6388,11.3961,11.5039,231554.273
2011-08-18 10:05:00,12.8,12.8,12.66,12.74,198400.6220041949,11.5039,11.5039,11.3781,11.45,198400.622
2011-08-18 10:10:00,12.74,12.82,12.74,12.81,212788.055444331,11.45,11.5219,11.45,11.5129,212788.0554
2011-08-18 10:15:00,12.81,12.89,12.79,12.83,186515.35090147387,11.5129,11.5848,11.495,11.5309,186515.3509
2011-08-18 10:20:00,12.83,12.91,12.8,12.91,90286.35767505666,11.5309,11.6028,11.5039,11.6028,90286.3577
2011-08-18 10:25:00,12.9,12.97,12.9,12.95,158053.25431337862,11.5938,11.6567,11.5938,11.6388,158053.2543
2011-08-18 10:30:00,12.96,12.97,12.91,12.91,96854.53381077094,11.6477,11.6567,11.6028,11.6028,96854.5338
2011-08-18 10:35:00,12.91,12.95,12.87,12.94,30234.461577097496,11.6028,11.6388,11.5669,11.6298,30234.4616
2011-08-18 10:40:00,12.94,12.94,12.86,12.91,38575.002701814046,11.6298,11.6298,11.5579,11.6028,38575.0027
2011-08-18 10:45:00,12.91,12.96,12.9,12.95,70998.85632414963,11.6028,11.6477,11.5938,11.6388,70998.8563
2011-08-18 10:50:00,12.95,13.0,12.92,13.0,58592.301401133765,11.6388,11.6837,11.6118,11.6837,58592.3014
2011-08-18 10:55:00,13.0,13.0,12.95,12.99,68392.43722267571,11.6837,11.6837,11.6388,11.6747,68392.4372
2011-08-18 11:00:00,13.0,13.01,12.94,12.94,42641.016500113365,11.6837,11.6927,11.6298,11.6298,42641.0165
2011-08-18 11:05:00,12.95,12.97,12.9,12.91,48583.65205147391,11.6388,11.6567,11.5938,11.6028,48583.6521
2011-08-18 11:10:00,12.91,12.97,12.91,12.91,38262.23240963717,11.6028,11.6567,11.6028,11.6028,38262.2324
2011-08-18 11:15:00,12.9,12.91,12.86,12.89,49521.96292800452,11.5938,11.6028,11.5579,11.5848,49521.9629
2011-08-18 11:20:00,12.9,12.95,12.89,12.93,52753.92261383218,11.5938,11.6388,11.5848,11.6208,52753.9226
2011-08-18 11:25:00,12.93,12.98,12.93,12.97,35134.529487868465,11.6208,11.6657,11.6208,11.6567,35134.5295
2011-08-18 11:30:00,12.97,13.06,12.96,13.03,85699.06005646255,11.6567,11.7376,11.6477,11.7107,85699.0601
2011-08-18 11:35:00,13.02,13.09,13.02,13.07,38053.718881519264,11.7017,11.7646,11.7017,11.7466,38053.7189
2011-08-18 11:40:00,13.06,13.09,13.05,13.09,40138.8541626984,11.7376,11.7646,11.7286,11.7646,40138.8542
2011-08-18 11:45:00,13.1,13.17,13.1,13.17,49521.96292800452,11.7736,11.8365,11.7736,11.8365,49521.9629
2011-08-18 11:50:00,13.17,13.18,13.16,13.18,55256.08495124715,11.8365,11.8455,11.8275,11.8455,55256.085
2011-08-18 11:55:00,13.18,13.18,13.15,13.17,31485.54274580497,11.8455,11.8455,11.8185,11.8365,31485.5427
2011-08-18 12:00:00,13.17,13.19,13.09,13.09,63909.396368140566,11.8365,11.8545,11.7646,11.7646,63909.3964
2011-08-18 12:05:00,13.09,13.11,13.06,13.1,28357.83982403628,11.7646,11.7826,11.7376,11.7736,28357.8398
2011-08-18 12:10:00,13.1,13.15,13.07,13.11,33362.1644988662,11.7736,11.8185,11.7466,11.7826,33362.1645
2011-08-18 12:15:00,13.11,13.14,13.11,13.12,16681.0822494331,11.7826,11.8095,11.7826,11.7915,16681.0822
2011-08-18 12:20:00,13.12,13.14,13.1,13.11,18661.96076655328,11.7915,11.8095,11.7736,11.7826,18661.9608
2011-08-18 12:25:00,13.1,13.1,13.07,13.1,20851.352811791377,11.7736,11.7736,11.7466,11.7736,20851.3528
2011-08-18 12:30:00,13.1,13.1,13.07,13.08,18349.19047437641,11.7736,11.7736,11.7466,11.7556,18349.1905
2011-08-18 12:35:00,13.08,13.08,13.01,13.01,28670.61011621314,11.7556,11.7556,11.6927,11.6927,28670.6101
2011-08-18 12:40:00,13.02,13.03,12.99,13.01,51919.86850136053,11.7017,11.7107,11.6747,11.6927,51919.8685
2011-08-18 12:45:00,13.0,13.01,12.95,12.95,52232.63879353739,11.6837,11.6927,11.6388,11.6388,52232.6388
2011-08-18 12:50:00,12.96,12.96,12.93,12.94,24187.569261678,11.6477,11.6477,11.6208,11.6298,24187.5693
2011-08-18 12:55:00,12.93,12.95,12.93,12.94,17098.109305668928,11.6208,11.6388,11.6208,11.6298,17098.1093
2011-08-18 13:00:00,12.95,12.95,12.94,12.94,13866.149619841264,11.6388,11.6388,11.6298,11.6298,13866.1496
2011-08-18 13:05:00,12.93,12.94,12.85,12.85,52858.17937789114,11.6208,11.6298,11.5489,11.5489,52858.1794
2011-08-18 13:10:00,12.86,12.87,12.84,12.84,49626.219692063474,11.5579,11.5669,11.5399,11.5399,49626.2197
2011-08-18 13:15:00,12.84,12.85,12.8,12.81,58800.81492925168,11.5399,11.5489,11.5039,11.5129,58800.8149
2011-08-18 13:20:00,12.82,12.82,12.8,12.82,23249.258385147383,11.5219,11.5219,11.5039,11.5219,23249.2584
2011-08-18 13:25:00,12.82,12.82,12.8,12.81,13657.63609172335,11.5219,11.5219,11.5039,11.5129,13657.6361
2011-08-18 13:30:00,12.81,12.83,12.78,12.78,42536.75973605441,11.5129,11.5309,11.486,11.486,42536.7597
2011-08-18 13:35:00,12.77,12.8,12.73,12.75,112805.81871179136,11.477,11.5039,11.441,11.459,112805.8187
2011-08-18 13:40:00,12.75,12.8,12.74,12.8,70581.82926791381,11.459,11.5039,11.45,11.5039,70581.8293
2011-08-18 13:45:00,12.8,12.82,12.8,12.82,23249.258385147383,11.5039,11.5219,11.5039,11.5219,23249.2584
2011-08-18 13:50:00,12.81,12.84,12.81,12.83,69226.49133514737,11.5129,11.5399,11.5129,11.5309,69226.4913
2011-08-18 13:55:00,12.84,12.84,12.81,12.83,58488.04463707481,11.5399,11.5399,11.5129,11.5309,58488.0446
2011-08-18 14:00:00,12.83,12.93,12.83,12.89,143457.30734512466,11.5309,11.6208,11.5309,11.5848,143457.3073
2011-08-18 14:05:00,12.9,12.9,12.84,12.85,39930.34063458048,11.5938,11.5938,11.5399,11.5489,39930.3406
2011-08-18 14:10:00,12.85,12.86,12.82,12.82,33257.907734807246,11.5489,11.5579,11.5219,11.5219,33257.9077
2011-08-18 14:15:00,12.82,12.93,12.82,12.93,82571.35713469386,11.5219,11.6208,11.5219,11.6208,82571.3571
2011-08-18 14:20:00,12.93,12.93,12.88,12.92,54630.5443668934,11.6208,11.6208,11.5758,11.6118,54630.5444
2011-08-18 14:25:00,12.92,12.93,12.87,12.88,28670.61011621314,11.6118,11.6208,11.5669,11.5758,28670.6101
2011-08-18 14:30:00,12.87,12.91,12.84,12.9,82362.84360657593,11.5669,11.6028,11.5399,11.5938,82362.8436
2011-08-18 14:35:00,12.9,12.92,12.84,12.85,88201.22239387751,11.5938,11.6118,11.5399,11.5489,88201.2224
2011-08-18 14:40:00,12.86,12.86,12.81,12.83,38262.23240963717,11.5579,11.5579,11.5129,11.5309,38262.2324
2011-08-18 14:45:00,12.83,12.84,12.81,12.83,31068.51568956915,11.5309,11.5399,11.5129,11.5309,31068.5157
2011-08-18 14:50:00,12.84,12.84,12.79,12.79,42015.47591575962,11.5399,11.5399,11.495,11.495,42015.4759
2011-08-18 14:55:00,12.79,12.8,12.74,12.75,36385.61065657596,11.495,11.5039,11.45,11.459,36385.6107
2011-08-18 15:00:00,12.75,12.76,12.7,12.72,61198.72050260769,11.459,11.468,11.4141,11.432,61198.7205
2011-08-18 15:05:00,12.71,12.75,12.71,12.73,33570.67802698412,11.4231,11.459,11.4231,11.441,33570.678
2011-08-18 15:10:00,12.73,12.77,12.72,12.74,52336.89555759636,11.441,11.477,11.432,11.45,52336.8956
2011-08-18 15:15:00,12.75,12.75,12.69,12.69,40243.11092675736,11.459,11.459,11.4051,11.4051,40243.1109
2011-08-18 15:20:00,12.69,12.72,12.68,12.71,47541.08441088434,11.4051,11.432,11.3961,11.4231,47541.0844
2011-08-18 15:25:00,12.71,12.78,12.7,12.78,76420.2080552154,11.4231,11.486,11.4141,11.486,76420.2081
2011-08-18 15:30:00,12.78,12.79,12.76,12.77,42015.47591575962,11.486,11.495,11.468,11.477,42015.4759
2011-08-18 15:35:00,12.77,12.77,12.72,12.72,93101.2903046485,11.477,11.477,11.432,11.432,93101.2903
2011-08-18 15:40:00,12.72,12.72,12.66,12.66,86011.83034863943,11.432,11.432,11.3781,11.3781,86011.8303
2011-08-18 15:45:00,12.66,12.66,12.62,12.66,267731.37010340125,11.3781,11.3781,11.3422,11.3781,267731.3701
2011-08-18 15:50:00,12.65,12.79,12.65,12.79,209034.81193820856,11.3691,11.495,11.3691,11.495,209034.8119
2011-08-18 15:55:00,12.79,12.8,12.76,12.77,265124.9510019274,11.495,11.5039,11.468,11.477,265124.951
2011-08-19 09:30:00,12.63,12.7,12.51,12.65,194230.35144183665,11.3512,11.4141,11.2433,11.3691,194230.3514
2011-08-19 09:35:00,12.67,12.76,12.65,12.72,55777.36877154193,11.3871,11.468,11.3691,11.432,55777.3688
2011-08-19 09:40:00,12.71,12.85,12.71,12.71,64326.42342437639,11.4231,11.5489,11.4231,11.4231,64326.4234
2011-08-19 09:45:00,12.71,12.71,12.59,12.59,59113.58522142855,11.4231,11.4231,11.3152,11.3152,59113.5852
2011-08-19 09:50:00,12.59,12.64,12.54,12.64,58592.301401133765,11.3152,11.3601,11.2703,11.3601,58592.3014
2011-08-19 09:55:00,12.63,12.75,12.6,12.71,59843.38256984125,11.3512,11.459,11.3242,11.4231,59843.3826
2011-08-19 10:00:00,12.71,12.76,12.69,12.72,81945.81655034011,11.4231,11.468,11.4051,11.432,81945.8166
2011-08-19 10:05:00,12.72,12.74,12.65,12.69,85803.31682052152,11.432,11.45,11.3691,11.4051,85803.3168
2011-08-19 10:10:00,12.69,12.72,12.66,12.67,36698.38094875282,11.4051,11.432,11.3781,11.3871,36698.3809
2011-08-19 10:15:00,12.68,12.8,12.66,12.78,105403.5884636054,11.3961,11.5039,11.3781,11.486,105403.5885
2011-08-19 10:20:00,12.78,12.8,12.73,12.77,48270.88175929704,11.486,11.5039,11.441,11.477,48270.8818
2011-08-19 10:25:00,12.78,12.92,12.77,12.88,46498.516770294766,11.486,11.6118,11.477,11.5758,46498.5168
2011-08-19 10:30:00,12.89,12.9,12.81,12.81,33570.67802698412,11.5848,11.5938,11.5129,11.5129,33570.678
2011-08-19 10:35:00,12.81,12.81,12.73,12.73,27732.29923968253,11.5129,11.5129,11.441,11.441,27732.2992
2011-08-19 10:40:00,12.73,12.78,12.7,12.72,50668.787332653046,11.441,11.486,11.4141,11.432,50668.7873
2011-08-19 10:45:00,12.7,12.71,12.64,12.69,30651.488633333323,11.4141,11.4231,11.3601,11.4051,30651.4886
2011-08-19 10:50:00,12.71,12.72,12.66,12.68,19078.98782278911,11.4231,11.432,11.3781,11.3961,19078.9878
2011-08-19 10:55:00,12.69,12.72,12.64,12.64,24604.596317913823,11.4051,11.432,11.3601,11.3601,24604.5963
2011-08-19 11:00:00,12.65,12.67,12.61,12.61,27419.52894750566,11.3691,11.3871,11.3332,11.3332,27419.5289
2011-08-19 11:05:00,12.6,12.6,12.55,12.57,30234.461577097496,11.3242,11.3242,11.2793,11.2972,30234.4616
2011-08-19 11:10:00,12.57,12.59,12.54,12.55,64430.68018843535,11.2972,11.3152,11.2703,11.2793,64430.6802
2011-08-19 11:15:00,12.54,12.59,12.53,12.56,64326.42342437639,11.2703,11.3152,11.2613,11.2882,64326.4234
2011-08-19 11:20:00,12.56,12.61,12.56,12.6,30755.74539739228,11.2882,11.3332,11.2882,11.3242,30755.7454
2011-08-19 11:25:00,12.59,12.6,12.56,12.57,24917.366610090696,11.3152,11.3242,11.2882,11.2972,24917.3666
2011-08-19 11:30:00,12.57,12.64,12.57,12.57,50356.017040476174,11.2972,11.3601,11.2972,11.2972,50356.017
2011-08-19 11:35:00,12.57,12.58,12.55,12.57,47541.08441088434,11.2972,11.3062,11.2793,11.2972,47541.0844
2011-08-19 11:40:00,12.57,12.67,12.57,12.66,31798.313037981847,11.2972,11.3871,11.2972,11.3781,31798.313
2011-08-19 11:45:00,12.66,12.66,12.58,12.59,35760.07007222221,11.3781,11.3781,11.3062,11.3152,35760.0701
2011-08-19 11:50:00,12.59,12.65,12.59,12.64,30130.204813038537,11.3152,11.3691,11.3152,11.3601,30130.2048
2011-08-19 11:55:00,12.63,12.63,12.6,12.63,94143.85794523808,11.3512,11.3512,11.3242,11.3512,94143.8579
2011-08-19 12:00:00,12.63,12.63,12.57,12.57,23145.001621088428,11.3512,11.3512,11.2972,11.2972,23145.0016
2011-08-19 12:05:00,12.57,12.62,12.57,12.61,19704.52840714285,11.2972,11.3422,11.2972,11.3332,19704.5284
2011-08-19 12:10:00,12.59,12.59,12.57,12.58,15117.230788548748,11.3152,11.3152,11.2972,11.3062,15117.2308
2011-08-19 12:15:00,12.58,12.6,12.57,12.58,11468.244046485255,11.3062,11.3242,11.2972,11.3062,11468.244
2011-08-19 12:20:00,12.57,12.58,12.55,12.57,26585.474835034005,11.2972,11.3062,11.2793,11.2972,26585.4748
2011-08-19 12:25:00,12.57,12.58,12.56,12.58,29608.920992743755,11.2972,11.3062,11.2882,11.3062,29608.921
2011-08-19 12:30:00,12.59,12.59,12.57,12.58,13032.09550736961,11.3152,11.3152,11.2972,11.3062,13032.0955
2011-08-19 12:35:00,12.59,12.62,12.56,12.56,18453.44723843537,11.3152,11.3422,11.2882,11.2882,18453.4472
2011-08-19 12:40:00,12.56,12.59,12.56,12.57,14804.460496371878,11.2882,11.3152,11.2882,11.2972,14804.4605
2011-08-19 12:45:00,12.58,12.64,12.57,12.62,21789.663688321987,11.3062,11.3601,11.2972,11.3422,21789.6637
2011-08-19 12:50:00,12.61,12.62,12.57,12.58,16681.0822494331,11.3332,11.3422,11.2972,11.3062,16681.0822
2011-08-19 12:55:00,12.58,12.59,12.57,12.57,20955.60957585033,11.3062,11.3152,11.2972,11.2972,20955.6096
2011-08-19 13:00:00,12.57,12.57,12.55,12.57,24187.569261678,11.2972,11.2972,11.2793,11.2972,24187.5693
2011-08-19 13:05:00,12.57,12.57,12.56,12.57,34821.7591956916,11.2972,11.2972,11.2882,11.2972,34821.7592
2011-08-19 13:10:00,12.57,12.59,12.57,12.57,20642.839283673464,11.2972,11.3152,11.2972,11.2972,20642.8393
2011-08-19 13:15:00,12.58,12.58,12.56,12.58,21372.63663208616,11.3062,11.3062,11.2882,11.3062,21372.6366
2011-08-19 13:20:00,12.58,12.58,12.56,12.56,19391.75811496597,11.3062,11.3062,11.2882,11.2882,19391.7581
2011-08-19 13:25:00,12.56,12.57,12.55,12.57,15117.230788548748,11.2882,11.2972,11.2793,11.2972,15117.2308
2011-08-19 13:30:00,12.56,12.57,12.49,12.5,76524.46481927435,11.2882,11.2972,11.2253,11.2343,76524.4648
2011-08-19 13:35:00,12.51,12.56,12.51,12.55,13553.379327664394,11.2433,11.2882,11.2433,11.2793,13553.3793
2011-08-19 13:40:00,12.56,12.56,12.5,12.51,34613.24566757368,11.2882,11.2882,11.2343,11.2433,34613.2457
2011-08-19 13:45:00,12.51,12.57,12.5,12.57,34821.7591956916,11.2433,11.2972,11.2343,11.2972,34821.7592
2011-08-19 13:50:00,12.57,12.57,12.55,12.56,33987.705083219946,11.2972,11.2972,11.2793,11.2882,33987.7051
2011-08-19 13:55:00,12.55,12.57,12.55,12.57,20225.81222743764,11.2793,11.2972,11.2793,11.2972,20225.8122
2011-08-19 14:00:00,12.57,12.57,12.52,12.52,28983.38040839001,11.2972,11.2972,11.2523,11.2523,28983.3804
2011-08-19 14:05:00,12.52,12.53,12.44,12.45,85177.77623616777,11.2523,11.2613,11.1804,11.1894,85177.7762
2011-08-19 14:10:00,12.45,12.46,12.42,12.44,48479.39528741495,11.1894,11.1984,11.1624,11.1804,48479.3953
2011-08-19 14:15:00,12.44,12.44,12.36,12.39,68705.20751485259,11.1804,11.1804,11.1085,11.1355,68705.2075
2011-08-19 14:20:00,12.39,12.39,12.34,12.35,35655.813308163255,11.1355,11.1355,11.0905,11.0995,35655.8133
2011-08-19 14:25:00,12.36,12.39,12.35,12.38,19078.98782278911,11.1085,11.1355,11.0995,11.1265,19078.9878
2011-08-19 14:30:00,12.39,12.4,12.38,12.39,51919.86850136053,11.1355,11.1444,11.1265,11.1355,51919.8685
2011-08-19 14:35:00,12.39,12.42,12.38,12.41,63805.13960408161,11.1355,11.1624,11.1265,11.1534,63805.1396
2011-08-19 14:40:00,12.41,12.44,12.4,12.44,40972.908275170055,11.1534,11.1804,11.1444,11.1804,40972.9083
2011-08-19 14:45:00,12.44,12.44,12.34,12.35,49730.47645612243,11.1804,11.1804,11.0905,11.0995,49730.4765
2011-08-19 14:50:00,12.35,12.37,12.33,12.34,58592.301401133765,11.0995,11.1175,11.0815,11.0905,58592.3014
2011-08-19 14:55:00,12.33,12.34,12.31,12.31,104465.2775870748,11.0815,11.0905,11.0636,11.0636,104465.2776
2011-08-19 15:00:00,12.32,12.32,12.28,12.31,77150.00540362809,11.0725,11.0725,11.0366,11.0636,77150.0054
2011-08-19 15:05:00,12.3,12.33,12.27,12.27,139808.32060306118,11.0546,11.0815,11.0276,11.0276,139808.3206
2011-08-19 15:10:00,12.29,12.3,12.25,12.26,68183.9236945578,11.0456,11.0546,11.0096,11.0186,68183.9237
2011-08-19 15:15:00,12.26,12.26,12.21,12.23,96124.73646235824,11.0186,11.0186,10.9737,10.9917,96124.7365
2011-08-19 15:20:00,12.24,12.33,12.23,12.29,83196.89771904759,11.0006,11.0815,10.9917,11.0456,83196.8977
2011-08-19 15:25:00,12.3,12.33,12.26,12.27,156906.4299087301,11.0546,11.0815,11.0186,11.0276,156906.4299
2011-08-19 15:30:00,12.27,12.28,12.23,12.23,63388.11254784578,11.0276,11.0366,10.9917,10.9917,63388.1125
2011-08-19 15:35:00,12.24,12.26,12.23,12.24,68913.7210429705,11.0006,11.0186,10.9917,11.0006,68913.721
2011-08-19 15:40:00,12.24,12.24,12.19,12.19,182762.1073953514,11.0006,11.0006,10.9557,10.9557,182762.1074
2011-08-19 15:45:00,12.2,12.23,12.2,12.23,166498.05220215413,10.9647,10.9917,10.9647,10.9917,166498.0522
2011-08-19 15:50:00,12.22,12.25,12.22,12.22,209139.0687022675,10.9827,11.0096,10.9827,10.9827,209139.0687
2011-08-19 15:55:00,12.22,12.23,12.16,12.19,405663.0689534012,10.9827,10.9917,10.9287,10.9557,405663.069
2011-08-22 09:30:00,12.54,12.56,12.48,12.51,64534.93695249431,11.2703,11.2882,11.2163,11.2433,64534.937
2011-08-22 09:35:00,12.51,12.54,12.43,12.48,73813.78895374147,11.2433,11.2703,11.1714,11.2163,73813.789
2011-08-22 09:40:00,12.48,12.5,12.38,12.49,102588.65583401357,11.2163,11.2343,11.1265,11.2253,102588.6558
2011-08-22 09:45:00,12.5,12.55,12.44,12.55,77984.05951609975,11.2343,11.2793,11.1804,11.2793,77984.0595
2011-08-22 09:50:00,12.55,12.58,12.48,12.52,56194.39582777776,11.2793,11.3062,11.2163,11.2523,56194.3958
2011-08-22 09:55:00,12.48,12.56,12.48,12.55,51502.8414451247,11.2163,11.2882,11.2163,11.2793,51502.8414
2011-08-22 10:00:00,12.54,12.57,12.54,12.55,35343.04301598638,11.2703,11.2972,11.2703,11.2793,35343.043
2011-08-22 10:05:00,12.55,12.55,12.48,12.5,36072.84036439908,11.2793,11.2793,11.2163,11.2343,36072.8404
2011-08-22 10:10:00,12.51,12.57,12.47,12.56,63283.85578378683,11.2433,11.2972,11.2074,11.2882,63283.8558
2011-08-22 10:15:00,12.57,12.6,12.55,12.58,85073.51947210882,11.2972,11.3242,11.2793,11.3062,85073.5195
2011-08-22 10:20:00,12.58,12.59,12.5,12.51,152840.4161104308,11.3062,11.3152,11.2343,11.2433,152840.4161
2011-08-22 10:25:00,12.52,12.54,12.49,12.51,93622.57412494328,11.2523,11.2703,11.2253,11.2433,93622.5741
2011-08-22 10:30:00,12.51,12.54,12.5,12.51,35655.813308163255,11.2433,11.2703,11.2343,11.2433,35655.8133
2011-08-22 10:35:00,12.5,12.51,12.47,12.48,39826.08387052153,11.2343,11.2433,11.2074,11.2163,39826.0839
2011-08-22 10:40:00,12.49,12.51,12.47,12.47,32319.59685827664,11.2253,11.2433,11.2074,11.2074,32319.5969
2011-08-22 10:45:00,12.47,12.51,12.46,12.5,37219.66476904761,11.2074,11.2433,11.1984,11.2343,37219.6648
2011-08-22 10:50:00,12.5,12.52,12.4,12.41,53587.97672630384,11.2343,11.2523,11.1444,11.1534,53587.9767
2011-08-22 10:55:00,12.41,12.46,12.36,12.37,181511.026226644,11.1534,11.1984,11.1085,11.1175,181511.0262
2011-08-22 11:00:00,12.37,12.42,12.34,12.42,72562.70778503398,11.1175,11.1624,11.0905,11.1624,72562.7078
2011-08-22 11:05:00,12.42,12.43,12.39,12.43,30755.74539739228,11.1624,11.1714,11.1355,11.1714,30755.7454
2011-08-22 11:10:00,12.42,12.43,12.38,12.39,30755.74539739228,11.1624,11.1714,11.1265,11.1355,30755.7454
2011-08-22 11:15:00,12.39,12.43,12.36,12.37,26689.73159909296,11.1355,11.1714,11.1085,11.1175,26689.7316
2011-08-22 11:20:00,12.36,12.37,12.33,12.33,30025.948048979582,11.1085,11.1175,11.0815,11.0815,30025.948
2011-08-22 11:25:00,12.33,12.34,12.31,12.33,51607.098209183656,11.0815,11.0905,11.0636,11.0815,51607.0982
2011-08-22 11:30:00,12.33,12.35,12.33,12.33,54213.517310657575,11.0815,11.0995,11.0815,11.0815,54213.5173
2011-08-22 11:35:00,12.33,12.33,12.23,12.25,69330.74809920632,11.0815,11.0815,10.9917,11.0096,69330.7481
2011-08-22 11:40:00,12.25,12.25,12.2,12.23,51085.81438888887,11.0096,11.0096,10.9647,10.9917,51085.8144
2011-08-22 11:45:00,12.23,12.29,12.23,12.29,64430.68018843535,10.9917,11.0456,10.9917,11.0456,64430.6802
2011-08-22 11:50:00,12.29,12.29,12.22,12.24,47541.08441088434,11.0456,11.0456,10.9827,11.0006,47541.0844
2011-08-22 11:55:00,12.23,12.26,12.2,12.24,51190.07115294783,10.9917,11.0186,10.9647,11.0006,51190.0712
2011-08-22 12:00:00,12.24,12.27,12.24,12.27,13449.122563605437,11.0006,11.0276,11.0006,11.0276,13449.1226
2011-08-22 12:05:00,12.26,12.32,12.26,12.32,65056.22077278909,11.0186,11.0725,11.0186,11.0725,65056.2208
2011-08-22 12:10:00,12.31,12.31,12.28,12.31,102484.3990699546,11.0636,11.0636,11.0366,11.0636,102484.3991
2011-08-22 12:15:00,12.31,12.35,12.3,12.35,64013.65313219952,11.0636,11.0995,11.0546,11.0995,64013.6531
2011-08-22 12:20:00,12.34,12.39,12.31,12.31,32840.88067857142,11.0905,11.1355,11.0636,11.0636,32840.8807
2011-08-22 12:25:00,12.31,12.36,12.29,12.32,66724.3289977324,11.0636,11.1085,11.0456,11.0725,66724.329
2011-08-22 12:30:00,12.32,12.32,12.24,12.25,46394.26000623581,11.0725,11.0725,11.0006,11.0096,46394.26
2011-08-22 12:35:00,12.24,12.29,12.23,12.29,50564.53056859408,11.0006,11.0456,10.9917,11.0456,50564.5306
2011-08-22 12:40:00,12.29,12.34,12.26,12.33,59113.58522142855,11.0456,11.0905,11.0186,11.0815,59113.5852
2011-08-22 12:45:00,12.33,12.44,12.33,12.44,50773.044096712,11.0815,11.1804,11.0815,11.1804,50773.0441
2011-08-22 12:50:00,12.44,12.44,12.34,12.41,218000.89364727883,11.1804,11.1804,11.0905,11.1534,218000.8936
2011-08-22 12:55:00,12.42,12.49,12.41,12.48,82779.87066281177,11.1624,11.2253,11.1534,11.2163,82779.8707
2011-08-22 13:00:00,12.47,12.5,12.46,12.49,71728.65367256233,11.2074,11.2343,11.1984,11.2253,71728.6537
2011-08-22 13:05:00,12.5,12.51,12.47,12.47,82988.38419092968,11.2343,11.2433,11.2074,11.2074,82988.3842
2011-08-22 13:10:00,12.47,12.49,12.45,12.46,118852.71102721084,11.2074,11.2253,11.1894,11.1984,118852.711
2011-08-22 13:15:00,12.46,12.49,12.45,12.46,56402.90935589568,11.1984,11.2253,11.1894,11.1984,56402.9094
2011-08-22 13:20:00,12.46,12.47,12.43,12.43,49313.4493998866,11.1984,11.2074,11.1714,11.1714,49313.4494
2011-08-22 13:25:00,12.42,12.44,12.4,12.41,91224.66855158728,11.1624,11.1804,11.1444,11.1534,91224.6686
2011-08-22 13:30:00,12.42,12.45,12.33,12.33,55673.112007482974,11.1624,11.1894,11.0815,11.0815,55673.112
2011-08-22 13:35:00,12.33,12.33,12.28,12.33,56402.90935589568,11.0815,11.0815,11.0366,11.0815,56402.9094
2011-08-22 13:40:00,12.33,12.35,12.33,12.33,11885.271102721084,11.0815,11.0995,11.0815,11.0815,11885.2711
2011-08-22 13:45:00,12.33,12.33,12.23,12.24,56507.16611995463,11.0815,11.0815,10.9917,11.0006,56507.1661
2011-08-22 13:50:00,12.24,12.28,12.22,12.24,87992.7088657596,11.0006,11.0366,10.9827,11.0006,87992.7089
2011-08-22 13:55:00,12.24,12.3,12.24,12.29,59009.32845736959,11.0006,11.0546,11.0006,11.0456,59009.3285
2011-08-22 14:00:00,12.28,12.29,12.24,12.25,62658.31519943309,11.0366,11.0456,11.0006,11.0096,62658.3152
2011-08-22 14:05:00,12.25,12.27,12.22,12.24,64222.16666031744,11.0096,11.0276,10.9827,11.0006,64222.1667
2011-08-22 14:10:00,12.24,12.26,12.22,12.24,35760.07007222221,11.0006,11.0186,10.9827,11.0006,35760.0701
2011-08-22 14:15:00,12.24,12.3,12.23,12.25,48792.16557959182,11.0006,11.0546,10.9917,11.0096,48792.1656
2011-08-22 14:20:00,12.25,12.32,12.25,12.26,31798.313037981847,11.0096,11.0725,11.0096,11.0186,31798.313
2011-08-22 14:25:00,12.26,12.29,12.23,12.25,28566.353352154187,11.0186,11.0456,10.9917,11.0096,28566.3534
2011-08-22 14:30:00,12.25,12.27,12.22,12.24,51711.35497324261,11.0096,11.0276,10.9827,11.0006,51711.355
2011-08-22 14:35:00,12.25,12.27,12.23,12.24,34300.47537539681,11.0096,11.0276,10.9917,11.0006,34300.4754
2011-08-22 14:40:00,12.24,12.28,12.22,12.23,40555.88121893423,11.0006,11.0366,10.9827,10.9917,40555.8812
2011-08-22 14:45:00,12.23,12.23,12.17,12.17,69956.28868356007,10.9917,10.9917,10.9377,10.9377,69956.2887
2011-08-22 14:50:00,12.17,12.18,12.12,12.14,86011.83034863943,10.9377,10.9467,10.8928,10.9108,86011.8303
2011-08-22 14:55:00,12.14,12.18,12.14,12.16,114578.1837007936,10.9108,10.9467,10.9108,10.9287,114578.1837
2011-08-22 15:00:00,12.16,12.2,12.16,12.19,60677.4366823129,10.9287,10.9647,10.9287,10.9557,60677.4367
2011-08-22 15:05:00,12.2,12.21,12.19,12.21,79235.14068480722,10.9647,10.9737,10.9557,10.9737,79235.1407
2011-08-22 15:10:00,12.21,12.26,12.21,12.26,83926.69506746028,10.9737,11.0186,10.9737,11.0186,83926.6951
2011-08-22 15:15:00,12.26,12.27,12.24,12.26,44517.63825317459,11.0186,11.0276,11.0006,11.0186,44517.6383
2011-08-22 15:20:00,12.26,12.3,12.25,12.29,61407.2340307256,11.0186,11.0546,11.0096,11.0456,61407.234
2011-08-22 15:25:00,12.29,12.31,12.27,12.28,48270.88175929704,11.0456,11.0636,11.0276,11.0366,48270.8818
2011-08-22 15:30:00,12.28,12.28,12.23,12.23,36906.89447687074,11.0366,11.0366,10.9917,10.9917,36906.8945
2011-08-22 15:35:00,12.23,12.25,12.23,12.23,39304.800050226746,10.9917,11.0096,10.9917,10.9917,39304.8001
2011-08-22 15:40:00,12.24,12.27,12.23,12.27,70269.05897573693,11.0006,11.0276,10.9917,11.0276,70269.059
2011-08-22 15:45:00,12.28,12.29,12.23,12.23,160451.15988673465,11.0366,11.0456,10.9917,10.9917,160451.1599
2011-08-22 15:50:00,12.23,12.23,12.12,12.14,290042.317612018,10.9917,10.9917,10.8928,10.9108,290042.3176
2011-08-22 15:55:00,12.15,12.19,12.14,12.19,165872.5116178004,10.9198,10.9557,10.9108,10.9557,165872.5116
2011-08-23 09:30:00,12.29,12.36,12.07,12.1,124378.31952233556,11.0456,11.1085,10.8479,10.8748,124378.3195
2011-08-23 09:35:00,12.1,12.13,12.0,12.01,75690.4107068027,10.8748,10.9018,10.7849,10.7939,75690.4107
2011-08-23 09:40:00,12.01,12.1,11.99,12.01,68600.95075079362,10.7939,10.8748,10.776,10.7939,68600.9508
2011-08-23 09:45:00,12.0,12.1,11.99,12.1,85177.77623616777,10.7849,10.8748,10.776,10.8748,85177.7762
2011-08-23 09:50:00,12.1,12.16,12.06,12.1,137723.18532188205,10.8748,10.9287,10.8389,10.8748,137723.1853
2011-08-23 09:55:00,12.1,12.19,12.09,12.1,78922.37039263036,10.8748,10.9557,10.8658,10.8748,78922.3704
2011-08-23 10:00:00,12.1,12.33,12.1,12.29,132510.34711893418,10.8748,11.0815,10.8748,11.0456,132510.3471
2011-08-23 10:05:00,12.29,12.44,12.28,12.43,197358.05436360536,11.0456,11.1804,11.0366,11.1714,197358.0544
2011-08-23 10:10:00,12.43,12.44,12.31,12.31,65368.991064965965,11.1714,11.1804,11.0636,11.0636,65368.9911
2011-08-23 10:15:00,12.31,12.32,12.22,12.23,82258.58684251698,11.0636,11.0725,10.9827,10.9917,82258.5868
2011-08-23 10:20:00,12.23,12.26,12.18,12.21,52545.409085714266,10.9917,11.0186,10.9467,10.9737,52545.4091
2011-08-23 10:25:00,12.22,12.3,12.22,12.29,56298.65259183671,10.9827,11.0546,10.9827,11.0456,56298.6526
2011-08-23 10:30:00,12.28,12.3,12.22,12.22,45977.23294999998,11.0366,11.0546,10.9827,10.9827,45977.2329
2011-08-23 10:35:00,12.22,12.33,12.22,12.32,28774.8668802721,10.9827,11.0815,10.9827,11.0725,28774.8669
2011-08-23 10:40:00,12.33,12.33,12.29,12.29,35655.813308163255,11.0815,11.0815,11.0456,11.0456,35655.8133
2011-08-23 10:45:00,12.3,12.33,12.3,12.32,25230.136902267564,11.0546,11.0815,11.0546,11.0725,25230.1369
2011-08-23 10:50:00,12.33,12.33,12.25,12.25,31798.313037981847,11.0815,11.0815,11.0096,11.0096,31798.313
2011-08-23 10:55:00,12.25,12.32,12.21,12.23,45143.17883752833,11.0096,11.0725,10.9737,10.9917,45143.1788
2011-08-23 11:00:00,12.22,12.32,12.22,12.27,43683.58414070293,10.9827,11.0725,10.9827,11.0276,43683.5841
2011-08-23 11:05:00,12.27,12.28,12.23,12.27,32736.62391451246,11.0276,11.0366,10.9917,11.0276,32736.6239
2011-08-23 11:10:00,12.27,12.28,12.23,12.28,36385.61065657596,11.0276,11.0366,10.9917,11.0366,36385.6107
2011-08-23 11:15:00,12.29,12.31,12.26,12.26,51815.611737301566,11.0456,11.0636,11.0186,11.0186,51815.6117
2011-08-23 11:20:00,12.26,12.27,12.18,12.22,51815.611737301566,11.0186,11.0276,10.9467,10.9827,51815.6117
2011-08-23 11:25:00,12.22,12.25,12.21,12.21,45560.20589376416,10.9827,11.0096,10.9737,10.9737,45560.2059
2011-08-23 11:30:00,12.21,12.22,12.14,12.14,70060.54544761902,10.9737,10.9827,10.9108,10.9108,70060.5454
2011-08-23 11:35:00,12.14,12.25,12.14,12.24,33883.44831916098,10.9108,11.0096,10.9108,11.0006,33883.4483
2011-08-23 11:40:00,12.24,12.28,12.23,12.27,38575.002701814046,11.0006,11.0366,10.9917,11.0276,38575.0027
2011-08-23 11:45:00,12.28,12.29,12.28,12.28,32006.82656609976,11.0366,11.0456,11.0366,11.0366,32006.8266
2011-08-23 11:50:00,12.28,12.33,12.28,12.32,31902.569802040805,11.0366,11.0815,11.0366,11.0725,31902.5698
2011-08-23 11:55:00,12.32,12.4,12.32,12.36,35238.78625192743,11.0725,11.1444,11.0725,11.1085,35238.7863
2011-08-23 12:00:00,12.37,12.37,12.33,12.33,24500.33955385487,11.1175,11.1175,11.0815,11.0815,24500.3396
2011-08-23 12:05:00,12.32,12.33,12.3,12.31,55777.36877154193,11.0725,11.0815,11.0546,11.0636,55777.3688
2011-08-23 12:10:00,12.31,12.31,12.26,12.27,61511.49079478456,11.0636,11.0636,11.0186,11.0276,61511.4908
2011-08-23 12:15:00,12.27,12.29,12.25,12.26,86845.88446111108,11.0276,11.0456,11.0096,11.0186,86845.8845
2011-08-23 12:20:00,12.25,12.26,12.23,12.23,48270.88175929704,11.0096,11.0186,10.9917,10.9917,48270.8818
2011-08-23 12:25:00,12.23,12.24,12.2,12.24,36698.38094875282,10.9917,11.0006,10.9647,11.0006,36698.3809
2011-08-23 12:30:00,12.24,12.27,12.23,12.24,19496.014879024937,11.0006,11.0276,10.9917,11.0006,19496.0149
2011-08-23 12:35:00,12.24,12.27,12.23,12.24,38366.48917369613,11.0006,11.0276,10.9917,11.0006,38366.4892
2011-08-23 12:40:00,12.24,12.3,12.24,12.25,55777.36877154193,11.0006,11.0546,11.0006,11.0096,55777.3688
2011-08-23 12:45:00,12.25,12.25,12.19,12.2,34613.24566757368,11.0096,11.0096,10.9557,10.9647,34613.2457
2011-08-23 12:50:00,12.19,12.28,12.19,12.26,27211.015419387742,10.9557,11.0366,10.9557,11.0186,27211.0154
2011-08-23 12:55:00,12.26,12.26,12.22,12.22,22415.204272675728,11.0186,11.0186,10.9827,10.9827,22415.2043
2011-08-23 13:00:00,12.23,12.26,12.18,12.18,66411.55870555554,10.9917,11.0186,10.9467,10.9467,66411.5587
2011-08-23 13:05:00,12.18,12.19,12.13,12.13,62449.80167131517,10.9467,10.9557,10.9018,10.9018,62449.8017
2011-08-23 13:10:00,12.14,12.14,12.1,12.1,61824.26108696143,10.9108,10.9108,10.8748,10.8748,61824.2611
2011-08-23 13:15:00,12.1,12.1,12.05,12.05,87262.9115173469,10.8748,10.8748,10.8299,10.8299,87262.9115
2011-08-23 13:20:00,12.05,12.07,12.02,12.04,129382.64419716549,10.8299,10.8479,10.8029,10.8209,129382.6442
2011-08-23 13:25:00,12.03,12.06,12.03,12.06,45664.46265782311,10.8119,10.8389,10.8119,10.8389,45664.4627
2011-08-23 13:30:00,12.05,12.06,12.01,12.01,68809.46427891155,10.8299,10.8389,10.7939,10.7939,68809.4643
2011-08-23 13:35:00,12.01,12.03,12.0,12.03,46185.7464781179,10.7939,10.8119,10.7849,10.8119,46185.7465
2011-08-23 13:40:00,12.03,12.06,12.02,12.06,51607.098209183656,10.8119,10.8389,10.8029,10.8389,51607.0982
2011-08-23 13:45:00,12.06,12.08,12.04,12.05,82467.10037063489,10.8389,10.8568,10.8209,10.8299,82467.1004
2011-08-23 13:50:00,12.05,12.07,11.92,11.99,122397.44100521538,10.8299,10.8479,10.713,10.776,122397.441
2011-08-23 13:55:00,11.98,11.99,11.93,11.99,146793.52379501128,10.767,10.776,10.722,10.776,146793.5238
2011-08-23 14:00:00,11.98,11.99,11.94,11.98,70581.82926791381,10.767,10.776,10.731,10.767,70581.8293
2011-08-23 14:05:00,11.98,12.0,11.95,11.98,100086.4934965986,10.767,10.7849,10.74,10.767,100086.4935
2011-08-23 14:10:00,11.99,11.99,11.91,11.92,82467.10037063489,10.776,10.776,10.7041,10.713,82467.1004
2011-08-23 14:15:00,11.92,11.93,11.88,11.91,123648.52217392286,10.713,10.722,10.6771,10.7041,123648.5222
2011-08-23 14:20:00,11.92,11.93,11.88,11.9,118122.91367879814,10.713,10.722,10.6771,10.6951,118122.9137
2011-08-23 14:25:00,11.9,11.99,11.89,11.99,82362.84360657593,10.6951,10.776,10.6861,10.776,82362.8436
2011-08-23 14:30:00,11.99,12.02,11.96,12.0,92267.23619217685,10.776,10.8029,10.749,10.7849,92267.2362
2011-08-23 14:35:00,12.0,12.02,11.97,11.97,96124.73646235824,10.7849,10.8029,10.758,10.758,96124.7365
2011-08-23 14:40:00,11.96,11.97,11.93,11.95,60573.17991825395,10.749,10.758,10.722,10.74,60573.1799
2011-08-23 14:45:00,11.95,11.95,11.93,11.95,117393.11633038544,10.74,10.74,10.722,10.74,117393.1163
2011-08-23 14:50:00,11.95,12.0,11.94,11.99,102901.42612619045,10.74,10.7849,10.731,10.776,102901.4261
2011-08-23 14:55:00,11.99,12.02,11.98,12.02,62762.57196349204,10.776,10.8029,10.767,10.8029,62762.572
2011-08-23 15:00:00,12.01,12.1,12.01,12.08,122710.21129739223,10.7939,10.8748,10.7939,10.8568,122710.2113
2011-08-23 15:05:00,12.08,12.14,12.06,12.14,90182.1009109977,10.8568,10.9108,10.8389,10.9108,90182.1009
2011-08-23 15:10:00,12.14,12.18,12.13,12.18,146480.7535028344,10.9108,10.9467,10.9018,10.9467,146480.7535
2011-08-23 15:15:00,12.18,12.19,12.15,12.16,170355.55247233555,10.9467,10.9557,10.9198,10.9287,170355.5525
2011-08-23 15:20:00,12.16,12.16,12.1,12.1,168583.18748333328,10.9287,10.9287,10.8748,10.8748,168583.1875
2011-08-23 15:25:00,12.11,12.11,12.06,12.07,73292.50513344668,10.8838,10.8838,10.8389,10.8479,73292.5051
2011-08-23 15:30:00,12.06,12.1,12.06,12.09,160242.64635861674,10.8389,10.8748,10.8389,10.8658,160242.6464
2011-08-23 15:35:00,12.09,12.12,12.09,12.11,141997.71264829926,10.8658,10.8928,10.8658,10.8838,141997.7126
2011-08-23 15:40:00,12.11,12.14,12.1,12.13,156697.91638061218,10.8838,10.9108,10.8748,10.9018,156697.9164
2011-08-23 15:45:00,12.13,12.18,12.13,12.17,238122.4491106575,10.9018,10.9467,10.9018,10.9377,238122.4491
2011-08-23 15:50:00,12.17,12.17,12.12,12.15,168478.93071927433,10.9377,10.9377,10.8928,10.9198,168478.9307
2011-08-23 15:55:00,12.14,12.2,12.14,12.2,319651.2386047618,10.9108,10.9647,10.9108,10.9647,319651.2386
2011-08-24 09:30:00,11.89,12.33,11.89,12.3,227592.51594070287,10.6861,11.0815,10.6861,11.0546,227592.5159
2011-08-24 09:35:00,12.3,12.31,12.13,12.16,104778.04787925168,11.0546,11.0636,10.9018,10.9287,104778.0479
2011-08-24 09:40:00,12.16,12.31,12.15,12.29,93518.31736088432,10.9287,11.0636,10.9198,11.0456,93518.3174
2011-08-24 09:45:00,12.3,12.47,12.3,12.41,70894.59956009068,11.0546,11.2074,11.0546,11.1534,70894.5996
2011-08-24 09:50:00,12.41,12.47,12.36,12.47,95916.22293424032,11.1534,11.2074,11.1085,11.2074,95916.2229
2011-08-24 09:55:00,12.48,12.51,12.42,12.43,82884.12742687072,11.2163,11.2433,11.1624,11.1714,82884.1274
2011-08-24 10:00:00,12.42,12.63,12.42,12.61,109573.85902596368,11.1624,11.3512,11.1624,11.3332,109573.859
2011-08-24 10:05:00,12.61,12.62,12.55,12.56,78401.08657233557,11.3332,11.3422,11.2793,11.2882,78401.0866
2011-08-24 10:10:00,12.56,12.58,12.52,12.52,103943.99376678,11.2882,11.3062,11.2523,11.2523,103943.9938
2011-08-24 10:15:00,12.51,12.51,12.46,12.46,53275.206434126965,11.2433,11.2433,11.1984,11.1984,53275.2064
2011-08-24 10:20:00,12.45,12.46,12.37,12.4,51085.81438888887,11.1894,11.1984,11.1175,11.1444,51085.8144
2011-08-24 10:25:00,12.4,12.46,12.37,12.37,38366.48917369613,11.1444,11.1984,11.1175,11.1175,38366.4892
2011-08-24 10:30:00,12.38,12.42,12.29,12.31,53275.206434126965,11.1265,11.1624,11.0456,11.0636,53275.2064
2011-08-24 10:35:00,12.31,12.33,12.28,12.32,127610.27920816322,11.0636,11.0815,11.0366,11.0725,127610.2792
2011-08-24 10:40:00,12.32,12.38,12.29,12.35,85073.51947210882,11.0725,11.1265,11.0456,11.0995,85073.5195
2011-08-24 10:45:00,12.35,12.35,12.24,12.26,56090.1390637188,11.0995,11.0995,11.0006,11.0186,56090.1391
2011-08-24 10:50:00,12.25,12.3,12.23,12.26,43370.813848526064,11.0096,11.0546,10.9917,11.0186,43370.8138
2011-08-24 10:55:00,12.26,12.29,12.22,12.24,27836.556003741487,11.0186,11.0456,10.9827,11.0006,27836.556
2011-08-24 11:00:00,12.25,12.25,12.2,12.24,18661.96076655328,11.0096,11.0096,10.9647,11.0006,18661.9608
2011-08-24 11:05:00,12.24,12.31,12.23,12.3,16264.055193197271,11.0006,11.0636,10.9917,11.0546,16264.0552
2011-08-24 11:10:00,12.31,12.33,12.29,12.33,18974.73105873015,11.0636,11.0815,11.0456,11.0815,18974.7311
2011-08-24 11:15:00,12.33,12.33,12.25,12.25,31902.569802040805,11.0815,11.0815,11.0096,11.0096,31902.5698
2011-08-24 11:20:00,12.25,12.28,12.23,12.26,71937.16720068024,11.0096,11.0366,10.9917,11.0186,71937.1672
2011-08-24 11:25:00,12.26,12.29,12.25,12.28,62762.57196349204,11.0186,11.0456,11.0096,11.0366,62762.572
2011-08-24 11:30:00,12.27,12.28,12.23,12.27,36385.61065657596,11.0276,11.0366,10.9917,11.0276,36385.6107
2011-08-24 11:35:00,12.27,12.37,12.27,12.36,133969.94181575958,11.0276,11.1175,11.0276,11.1085,133969.9418
2011-08-24 11:40:00,12.36,12.36,12.28,12.28,53692.23349036279,11.1085,11.1085,11.0366,11.0366,53692.2335
2011-08-24 11:45:00,12.28,12.28,12.23,12.25,152423.38905419497,11.0366,11.0366,10.9917,11.0096,152423.3891
2011-08-24 11:50:00,12.25,12.28,12.24,12.25,47332.57088276642,11.0096,11.0366,11.0006,11.0096,47332.5709
2011-08-24 11:55:00,12.25,12.27,12.21,12.22,38887.77299399092,11.0096,11.0276,10.9737,10.9827,38887.773
2011-08-24 12:00:00,12.21,12.21,12.15,12.15,51294.32791700678,10.9737,10.9737,10.9198,10.9198,51294.3279
2011-08-24 12:05:00,12.16,12.17,12.13,12.14,33049.39420668933,10.9287,10.9377,10.9018,10.9108,33049.3942
2011-08-24 12:10:00,12.14,12.15,12.1,12.11,41494.19209546484,10.9108,10.9198,10.8748,10.8838,41494.1921
2011-08-24 12:15:00,12.11,12.13,12.09,12.09,169834.26865204074,10.8838,10.9018,10.8658,10.8658,169834.2687
2011-08-24 12:20:00,12.09,12.1,12.07,12.08,50877.30086077096,10.8658,10.8748,10.8479,10.8568,50877.3009
2011-08-24 12:25:00,12.08,12.08,12.05,12.06,54005.00378253967,10.8568,10.8568,10.8299,10.8389,54005.0038
2011-08-24 12:30:00,12.07,12.08,12.06,12.07,51815.611737301566,10.8479,10.8568,10.8389,10.8479,51815.6117
2011-08-24 12:35:00,12.08,12.1,12.07,12.08,90807.64149535145,10.8568,10.8748,10.8479,10.8568,90807.6415
2011-08-24 12:40:00,12.08,12.09,12.05,12.08,61407.2340307256,10.8568,10.8658,10.8299,10.8568,61407.234
2011-08-24 12:45:00,12.07,12.08,12.03,12.05,52441.15232165531,10.8479,10.8568,10.8119,10.8299,52441.1523
2011-08-24 12:50:00,12.06,12.08,12.06,12.08,47332.57088276642,10.8389,10.8568,10.8389,10.8568,47332.5709
2011-08-24 12:55:00,12.08,12.16,12.07,12.16,73813.78895374147,10.8568,10.9287,10.8479,10.9287,73813.789
2011-08-24 13:00:00,12.16,12.16,12.11,12.14,88096.96562981856,10.9287,10.9287,10.8838,10.9108,88096.9656
2011-08-24 13:05:00,12.13,12.18,12.13,12.17,33049.39420668933,10.9018,10.9467,10.9018,10.9377,33049.3942
2011-08-24 13:10:00,12.16,12.17,12.14,12.16,49104.93587176869,10.9287,10.9377,10.9108,10.9287,49104.9359
2011-08-24 13:15:00,12.17,12.2,12.16,12.2,61928.517851020384,10.9377,10.9647,10.9287,10.9647,61928.5179
2011-08-24 13:20:00,12.21,12.29,12.21,12.27,63388.11254784578,10.9737,11.0456,10.9737,11.0276,63388.1125
2011-08-24 13:25:00,12.26,12.28,12.25,12.25,92997.03354058952,11.0186,11.0366,11.0096,11.0096,92997.0335
2011-08-24 13:30:00,12.25,12.27,12.23,12.23,17202.366069727886,11.0096,11.0276,10.9917,10.9917,17202.3661
2011-08-24 13:35:00,12.23,12.26,12.23,12.24,21893.920452380946,10.9917,11.0186,10.9917,11.0006,21893.9205
2011-08-24 13:40:00,12.24,12.25,12.21,12.25,27315.2721834467,11.0006,11.0096,10.9737,11.0096,27315.2722
2011-08-24 13:45:00,12.25,12.26,12.21,12.25,30755.74539739228,11.0096,11.0186,10.9737,11.0096,30755.7454
2011-08-24 13:50:00,12.25,12.26,12.22,12.25,21372.63663208616,11.0096,11.0186,10.9827,11.0096,21372.6366
2011-08-24 13:55:00,12.25,12.3,12.24,12.3,27419.52894750566,11.0096,11.0546,11.0006,11.0546,27419.5289
2011-08-24 14:00:00,12.3,12.31,12.28,12.3,58279.53110895689,11.0546,11.0636,11.0366,11.0546,58279.5311
2011-08-24 14:05:00,12.3,12.33,12.3,12.32,29087.63717244897,11.0546,11.0815,11.0546,11.0725,29087.6372
2011-08-24 14:10:00,12.33,12.35,12.33,12.34,24813.109846031737,11.0815,11.0995,11.0815,11.0905,24813.1098
2011-08-24 14:15:00,12.34,12.34,12.29,12.31,12823.581979251696,11.0905,11.0905,11.0456,11.0636,12823.582
2011-08-24 14:20:00,12.31,12.32,12.29,12.32,29608.920992743755,11.0636,11.0725,11.0456,11.0725,29608.921
2011-08-24 14:25:00,12.31,12.33,12.3,12.32,35760.07007222221,11.0636,11.0815,11.0546,11.0725,35760.0701
2011-08-24 14:30:00,12.33,12.33,12.3,12.32,22519.461036734687,11.0815,11.0815,11.0546,11.0725,22519.461
2011-08-24 14:35:00,12.33,12.33,12.3,12.32,18766.21753061224,11.0815,11.0815,11.0546,11.0725,18766.2175
2011-08-24 14:40:00,12.33,12.34,12.32,12.34,15742.771372902487,11.0815,11.0905,11.0725,11.0905,15742.7714
2011-08-24 14:45:00,12.34,12.34,12.32,12.33,44934.66530941042,11.0905,11.0905,11.0725,11.0815,44934.6653
2011-08-24 14:50:00,12.33,12.36,12.32,12.36,38575.002701814046,11.0815,11.1085,11.0725,11.1085,38575.0027
2011-08-24 14:55:00,12.36,12.41,12.35,12.39,60051.896097959165,11.1085,11.1534,11.0995,11.1355,60051.8961
2011-08-24 15:00:00,12.39,12.41,12.37,12.4,27419.52894750566,11.1355,11.1534,11.1175,11.1444,27419.5289
2011-08-24 15:05:00,12.4,12.43,12.4,12.4,106237.64257607708,11.1444,11.1714,11.1444,11.1444,106237.6426
2011-08-24 15:10:00,12.41,12.47,12.4,12.47,50251.76027641722,11.1534,11.2074,11.1444,11.2074,50251.7603
2011-08-24 15:15:00,12.47,12.52,12.47,12.52,63805.13960408161,11.2074,11.2523,11.2074,11.2523,63805.1396
2011-08-24 15:20:00,12.52,12.55,12.51,12.54,52441.15232165531,11.2523,11.2793,11.2433,11.2703,52441.1523
2011-08-24 15:25:00,12.54,12.54,12.51,12.51,38470.74593775509,11.2703,11.2703,11.2433,11.2433,38470.7459
2011-08-24 15:30:00,12.52,12.58,12.51,12.58,105612.10199172332,11.2523,11.3062,11.2433,11.3062,105612.102
2011-08-24 15:35:00,12.58,12.58,12.56,12.57,45560.20589376416,11.3062,11.3062,11.2882,11.2972,45560.2059
2011-08-24 15:40:00,12.57,12.59,12.56,12.58,99982.23673253963,11.2972,11.3152,11.2882,11.3062,99982.2367
2011-08-24 15:45:00,12.59,12.6,12.57,12.59,94665.14176553284,11.3152,11.3242,11.2972,11.3152,94665.1418
2011-08-24 15:50:00,12.59,12.6,12.57,12.58,125108.11687074826,11.3152,11.3242,11.2972,11.3062,125108.1169
2011-08-24 15:55:00,12.59,12.61,12.57,12.59,440484.8281490928,11.3152,11.3332,11.2972,11.3152,440484.8281
2011-08-25 09:30:00,12.71,12.95,12.69,12.88,78922.37039263036,11.4231,11.6388,11.4051,11.5758,78922.3704
2011-08-25 09:35:00,12.88,12.93,12.84,12.87,123857.03570204075,11.5758,11.6208,11.5399,11.5669,123857.0357
2011-08-25 09:40:00,12.87,12.91,12.82,12.87,139599.80707494327,11.5669,11.6028,11.5219,11.5669,139599.8071
2011-08-25 09:45:00,12.87,12.91,12.83,12.87,165455.48456156458,11.5669,11.6028,11.5309,11.5669,165455.4846
2011-08-25 09:50:00,12.85,12.9,12.84,12.85,131467.77947834463,11.5489,11.5938,11.5399,11.5489,131467.7795
2011-08-25 09:55:00,12.85,12.89,12.84,12.88,79547.9109769841,11.5489,11.5848,11.5399,11.5758,79547.911
2011-08-25 10:00:00,12.87,12.88,12.75,12.8,90494.87120317457,11.5669,11.5758,11.459,11.5039,90494.8712
2011-08-25 10:05:00,12.79,12.82,12.74,12.82,47541.08441088434,11.495,11.5219,11.45,11.5219,47541.0844
2011-08-25 10:10:00,12.82,12.83,12.79,12.8,49521.96292800452,11.5219,11.5309,11.495,11.5039,49521.9629
2011-08-25 10:15:00,12.8,12.82,12.73,12.74,62032.77461507935,11.5039,11.5219,11.441,11.45,62032.7746
2011-08-25 10:20:00,12.73,12.77,12.63,12.69,81424.53273004532,11.441,11.477,11.3512,11.4051,81424.5327
2011-08-25 10:25:00,12.69,12.72,12.64,12.71,45560.20589376416,11.4051,11.432,11.3601,11.4231,45560.2059
2011-08-25 10:30:00,12.7,12.76,12.69,12.73,58905.07169331064,11.4141,11.468,11.4051,11.441,58905.0717
2011-08-25 10:35:00,12.72,12.74,12.63,12.65,38575.002701814046,11.432,11.45,11.3512,11.3691,38575.0027
2011-08-25 10:40:00,12.65,12.72,12.65,12.68,49209.19263582765,11.3691,11.432,11.3691,11.3961,49209.1926
2011-08-25 10:45:00,12.67,12.67,12.58,12.58,68183.9236945578,11.3871,11.3871,11.3062,11.3062,68183.9237
2011-08-25 10:50:00,12.6,12.69,12.59,12.66,92475.74972029476,11.3242,11.4051,11.3152,11.3781,92475.7497
2011-08-25 10:55:00,12.66,12.75,12.64,12.72,50877.30086077096,11.3781,11.459,11.3601,11.432,50877.3009
2011-08-25 11:00:00,12.72,12.77,12.68,12.71,38575.002701814046,11.432,11.477,11.3961,11.4231,38575.0027
2011-08-25 11:05:00,12.71,12.73,12.66,12.69,69017.97780702946,11.4231,11.441,11.3781,11.4051,69017.9778
2011-08-25 11:10:00,12.68,12.75,12.66,12.72,40555.88121893423,11.3961,11.459,11.3781,11.432,40555.8812
2011-08-25 11:15:00,12.72,12.8,12.71,12.77,28462.096588095228,11.432,11.5039,11.4231,11.477,28462.0966
2011-08-25 11:20:00,12.78,12.87,12.78,12.87,35447.29978004534,11.486,11.5669,11.486,11.5669,35447.2998
2011-08-25 11:25:00,12.87,12.89,12.84,12.85,58592.301401133765,11.5669,11.5848,11.5399,11.5489,58592.3014
2011-08-25 11:30:00,12.85,12.88,12.85,12.85,71520.14014444442,11.5489,11.5758,11.5489,11.5489,71520.1401
2011-08-25 11:35:00,12.85,12.87,12.75,12.77,73188.24836938773,11.5489,11.5669,11.459,11.477,73188.2484
2011-08-25 11:40:00,12.78,12.8,12.75,12.77,31277.029217687064,11.486,11.5039,11.459,11.477,31277.0292
2011-08-25 11:45:00,12.76,12.8,12.74,12.8,22415.204272675728,11.468,11.5039,11.45,11.5039,22415.2043
2011-08-25 11:50:00,12.8,12.84,12.8,12.82,24187.569261678,11.5039,11.5399,11.5039,11.5219,24187.5693
2011-08-25 11:55:00,12.82,12.85,12.82,12.82,19496.014879024937,11.5219,11.5489,11.5219,11.5219,19496.0149
2011-08-25 12:00:00,12.82,12.83,12.78,12.78,26585.474835034005,11.5219,11.5309,11.486,11.486,26585.4748
2011-08-25 12:05:00,12.78,12.78,12.73,12.74,37323.92153310656,11.486,11.486,11.441,11.45,37323.9215
2011-08-25 12:10:00,12.74,12.78,12.73,12.76,50564.53056859408,11.45,11.486,11.441,11.468,50564.5306
2011-08-25 12:15:00,12.76,12.79,12.73,12.73,44934.66530941042,11.468,11.495,11.441,11.441,44934.6653
2011-08-25 12:20:00,12.74,12.76,12.72,12.73,57549.7337605442,11.45,11.468,11.432,11.441,57549.7338
2011-08-25 12:25:00,12.73,12.76,12.73,12.75,25125.88013820861,11.441,11.468,11.441,11.459,25125.8801
2011-08-25 12:30:00,12.75,12.75,12.69,12.71,42015.47591575962,11.459,11.459,11.4051,11.4231,42015.4759
2011-08-25 12:35:00,12.71,12.71,12.68,12.7,24291.826025736955,11.4231,11.4231,11.3961,11.4141,24291.826
2011-08-25 12:40:00,12.7,12.71,12.66,12.66,21268.379868027205,11.4141,11.4231,11.3781,11.3781,21268.3799
2011-08-25 12:45:00,12.66,12.66,12.61,12.62,67975.41016643989,11.3781,11.3781,11.3332,11.3422,67975.4102
2011-08-25 12:50:00,12.62,12.66,12.61,12.66,102171.62877777776,11.3422,11.3781,11.3332,11.3781,102171.6288
2011-08-25 12:55:00,12.65,12.69,12.64,12.69,30755.74539739228,11.3691,11.4051,11.3601,11.4051,30755.7454
2011-08-25 13:00:00,12.7,12.72,12.69,12.71,24291.826025736955,11.4141,11.432,11.4051,11.4231,24291.826
2011-08-25 13:05:00,12.71,12.75,12.67,12.67,29191.893936507928,11.4231,11.459,11.3871,11.3871,29191.8939
2011-08-25 13:10:00,12.68,12.7,12.66,12.68,37532.43506122448,11.3961,11.4141,11.3781,11.3961,37532.4351
2011-08-25 13:15:00,12.68,12.73,12.68,12.7,55985.88229965985,11.3961,11.441,11.3961,11.4141,55985.8823
2011-08-25 13:20:00,12.71,12.78,12.71,12.77,41702.70562358276,11.4231,11.486,11.4231,11.477,41702.7056
2011-08-25 13:25:00,12.77,12.79,12.73,12.79,22415.204272675728,11.477,11.495,11.441,11.495,22415.2043
2011-08-25 13:30:00,12.8,12.8,12.75,12.77,23457.771913265296,11.5039,11.5039,11.459,11.477,23457.7719
2011-08-25 13:35:00,12.77,12.85,12.74,12.85,80069.19479727888,11.477,11.5489,11.45,11.5489,80069.1948
2011-08-25 13:40:00,12.86,12.87,12.83,12.87,150755.28082925166,11.5579,11.5669,11.5309,11.5669,150755.2808
2011-08-25 13:45:00,12.87,12.9,12.84,12.85,177445.0124283446,11.5669,11.5938,11.5399,11.5489,177445.0124
2011-08-25 13:50:00,12.86,12.9,12.84,12.85,76732.97834739226,11.5579,11.5938,11.5399,11.5489,76732.9783
2011-08-25 13:55:00,12.84,12.95,12.84,12.95,83301.15448310654,11.5399,11.6388,11.5399,11.6388,83301.1545
2011-08-25 14:00:00,12.95,12.97,12.91,12.97,60051.896097959165,11.6388,11.6567,11.6028,11.6567,60051.8961
2011-08-25 14:05:00,12.97,12.98,12.88,12.9,54213.517310657575,11.6567,11.6657,11.5758,11.5938,54213.5173
2011-08-25 14:10:00,12.9,12.95,12.89,12.89,28879.12364433105,11.5938,11.6388,11.5848,11.5848,28879.1236
2011-08-25 14:15:00,12.9,13.01,12.9,13.0,33883.44831916098,11.5938,11.6927,11.5938,11.6837,33883.4483
2011-08-25 14:20:00,13.0,13.0,12.94,12.97,48375.13852335599,11.6837,11.6837,11.6298,11.6567,48375.1385
2011-08-25 14:25:00,12.97,13.02,12.93,12.99,108739.80491349204,11.6567,11.7017,11.6208,11.6747,108739.8049
2011-08-25 14:30:00,12.99,13.02,12.98,13.02,29400.40746462584,11.6747,11.7017,11.6657,11.7017,29400.4075
2011-08-25 14:35:00,13.02,13.04,12.99,13.02,35030.27272380951,11.7017,11.7196,11.6747,11.7017,35030.2727
2011-08-25 14:40:00,13.03,13.07,13.01,13.04,84760.74917993194,11.7107,11.7466,11.6927,11.7196,84760.7492
2011-08-25 14:45:00,13.04,13.11,13.04,13.04,106758.92639637184,11.7196,11.7826,11.7196,11.7196,106758.9264
2011-08-25 14:50:00,13.04,13.07,13.01,13.04,77984.05951609975,11.7196,11.7466,11.6927,11.7196,77984.0595
2011-08-25 14:55:00,13.03,13.04,12.97,12.97,40660.13798299318,11.7107,11.7196,11.6567,11.6567,40660.138
2011-08-25 15:00:00,12.96,12.98,12.91,12.96,76211.69452709748,11.6477,11.6657,11.6028,11.6477,76211.6945
2011-08-25 15:05:00,12.96,12.98,12.95,12.96,42953.78679229024,11.6477,11.6657,11.6388,11.6477,42953.7868
2011-08-25 15:10:00,12.97,13.01,12.95,12.99,41598.44885952379,11.6567,11.6927,11.6388,11.6747,41598.4489
2011-08-25 15:15:00,12.99,13.03,12.98,13.01,180155.6882938775,11.6747,11.7107,11.6657,11.6927,180155.6883
2011-08-25 15:20:00,13.01,13.04,13.01,13.01,327366.2391451246,11.6927,11.7196,11.6927,11.6927,327366.2391
2011-08-25 15:25:00,13.01,13.01,12.97,12.97,52545.409085714266,11.6927,11.6927,11.6567,11.6567,52545.4091
2011-08-25 15:30:00,12.97,12.99,12.89,12.89,122814.4680614512,11.6567,11.6747,11.5848,11.5848,122814.4681
2011-08-25 15:35:00,12.9,12.9,12.83,12.87,166393.79543809517,11.5938,11.5938,11.5309,11.5669,166393.7954
2011-08-25 15:40:00,12.88,12.89,12.82,12.84,400867.2578066892,11.5758,11.5848,11.5219,11.5399,400867.2578
2011-08-25 15:45:00,12.84,12.85,12.81,12.84,218105.1504113378,11.5399,11.5489,11.5129,11.5399,218105.1504
2011-08-25 15:50:00,12.85,12.85,12.82,12.85,381266.9861636053,11.5489,11.5489,11.5219,11.5489,381266.9862
2011-08-25 15:55:00,12.85,12.87,12.82,12.84,611257.4076776642,11.5489,11.5669,11.5219,11.5399,611257.4077
2011-08-26 09:30:00,12.7,12.76,12.57,12.58,111033.45372278908,11.4141,11.468,11.2972,11.3062,111033.4537
2011-08-26 09:35:00,12.58,12.69,12.56,12.56,86324.6006408163,11.3062,11.4051,11.2882,11.2882,86324.6006
2011-08-26 09:40:00,12.56,12.63,12.51,12.57,79339.39744886619,11.2882,11.3512,11.2433,11.2972,79339.3974
2011-08-26 09:45:00,12.57,12.59,12.5,12.59,59947.6393339002,11.2972,11.3152,11.2343,11.3152,59947.6393
2011-08-26 09:50:00,12.59,12.61,12.47,12.51,101858.85848560088,11.3152,11.3332,11.2074,11.2433,101858.8585
2011-08-26 09:55:00,12.52,12.62,12.51,12.6,127193.2521519274,11.2523,11.3422,11.2433,11.3242,127193.2522
2011-08-26 10:00:00,12.61,12.61,12.41,12.51,232284.070323356,11.3332,11.3332,11.1534,11.2433,232284.0703
2011-08-26 10:05:00,12.5,12.54,12.41,12.53,139391.29354682536,11.2343,11.2703,11.1534,11.2613,139391.2935
2011-08-26 10:10:00,12.54,12.57,12.49,12.55,58905.07169331064,11.2703,11.2972,11.2253,11.2793,58905.0717
2011-08-26 10:15:00,12.56,12.72,12.56,12.72,123335.751881746,11.2882,11.432,11.2882,11.432,123335.7519
2011-08-26 10:20:00,12.71,12.8,12.69,12.69,137931.69884999996,11.4231,11.5039,11.4051,11.4051,137931.6988
2011-08-26 10:25:00,12.69,12.8,12.68,12.72,151693.59170578225,11.4051,11.5039,11.3961,11.432,151693.5917
2011-08-26 10:30:00,12.72,12.74,12.72,12.72,183804.67503594092,11.432,11.45,11.432,11.432,183804.675
2011-08-26 10:35:00,12.72,12.78,12.72,12.74,141684.9423561224,11.432,11.486,11.432,11.45,141684.9424
2011-08-26 10:40:00,12.73,12.89,12.72,12.88,146689.26703095232,11.441,11.5848,11.432,11.5758,146689.267
2011-08-26 10:45:00,12.88,12.99,12.86,12.93,101754.60172154193,11.5758,11.6747,11.5579,11.6208,101754.6017
2011-08-26 10:50:00,12.92,12.92,12.84,12.84,66515.81546961449,11.6118,11.6118,11.5399,11.5399,66515.8155
2011-08-26 10:55:00,12.83,12.86,12.74,12.77,82258.58684251698,11.5309,11.5579,11.45,11.477,82258.5868
2011-08-26 11:00:00,12.76,12.85,12.74,12.85,60156.15286201812,11.468,11.5489,11.45,11.5489,60156.1529
2011-08-26 11:05:00,12.86,12.9,12.85,12.87,39200.54328616778,11.5579,11.5938,11.5489,11.5669,39200.5433
2011-08-26 11:10:00,12.87,12.97,12.86,12.95,99773.72320442174,11.5669,11.6567,11.5579,11.6388,99773.7232
2011-08-26 11:15:00,12.94,12.98,12.89,12.91,65264.73430090701,11.6298,11.6657,11.5848,11.6028,65264.7343
2011-08-26 11:20:00,12.92,12.92,12.84,12.84,57236.96346836733,11.6118,11.6118,11.5399,11.5399,57236.9635
2011-08-26 11:25:00,12.85,12.91,12.84,12.87,32945.137442630374,11.5489,11.6028,11.5399,11.5669,32945.1374
2011-08-26 11:30:00,12.87,12.95,12.86,12.95,82675.61389875281,11.5669,11.6388,11.5579,11.6388,82675.6139
2011-08-26 11:35:00,12.95,12.99,12.95,12.96,77358.518931746,11.6388,11.6747,11.6388,11.6477,77358.5189
2011-08-26 11:40:00,12.97,12.97,12.92,12.95,82467.10037063489,11.6567,11.6567,11.6118,11.6388,82467.1004
2011-08-26 11:45:00,12.94,12.99,12.89,12.92,49730.47645612243,11.6298,11.6747,11.5848,11.6118,49730.4765
2011-08-26 11:50:00,12.92,12.93,12.89,12.9,65056.22077278909,11.6118,11.6208,11.5848,11.5938,65056.2208
2011-08-26 11:55:00,12.91,12.93,12.89,12.91,89139.53327040814,11.6028,11.6208,11.5848,11.6028,89139.5333
2011-08-26 12:00:00,12.91,13.0,12.9,12.99,50564.53056859408,11.6028,11.6837,11.5938,11.6747,50564.5306
2011-08-26 12:05:00,12.99,13.09,12.99,13.06,162849.06546009064,11.6747,11.7646,11.6747,11.7376,162849.0655
2011-08-26 12:10:00,13.05,13.11,13.04,13.04,43162.30032040815,11.7286,11.7826,11.7196,11.7196,43162.3003
2011-08-26 12:15:00,13.05,13.07,13.03,13.04,38262.23240963717,11.7286,11.7466,11.7107,11.7196,38262.2324
2011-08-26 12:20:00,13.04,13.09,13.02,13.05,36594.124184693865,11.7196,11.7646,11.7017,11.7286,36594.1242
2011-08-26 12:25:00,13.04,13.12,13.04,13.12,37323.92153310656,11.7196,11.7915,11.7196,11.7915,37323.9215
2011-08-26 12:30:00,13.13,13.13,13.07,13.08,64639.19371655327,11.8005,11.8005,11.7466,11.7556,64639.1937
2011-08-26 12:35:00,13.09,13.1,13.07,13.09,70581.82926791381,11.7646,11.7736,11.7466,11.7646,70581.8293
2011-08-26 12:40:00,13.09,13.14,13.09,13.11,56298.65259183671,11.7646,11.8095,11.7646,11.7826,56298.6526
2011-08-26 12:45:00,13.11,13.14,13.08,13.08,86220.34387675734,11.7826,11.8095,11.7556,11.7556,86220.3439
2011-08-26 12:50:00,13.09,13.14,13.08,13.1,63179.599019727866,11.7646,11.8095,11.7556,11.7736,63179.599
2011-08-26 12:55:00,13.1,13.15,13.1,13.12,58175.27434489794,11.7736,11.8185,11.7736,11.7915,58175.2743
2011-08-26 13:00:00,13.13,13.15,13.09,13.12,81424.53273004532,11.8005,11.8185,11.7646,11.7915,81424.5327
2011-08-26 13:05:00,13.12,13.22,13.12,13.18,47958.111467120165,11.7915,11.8814,11.7915,11.8455,47958.1115
2011-08-26 13:10:00,13.18,13.26,13.18,13.26,45455.9491297052,11.8455,11.9174,11.8455,11.9174,45455.9491
2011-08-26 13:15:00,13.26,13.28,13.23,13.27,44830.408545351456,11.9174,11.9353,11.8904,11.9264,44830.4085
2011-08-26 13:20:00,13.27,13.29,13.27,13.27,47436.82764682538,11.9264,11.9443,11.9264,11.9264,47436.8276
2011-08-26 13:25:00,13.27,13.33,13.27,13.31,41181.421803287965,11.9264,11.9803,11.9264,11.9623,41181.4218
2011-08-26 13:30:00,13.31,13.32,13.26,13.27,40764.39474705214,11.9623,11.9713,11.9174,11.9264,40764.3947
2011-08-26 13:35:00,13.27,13.27,13.2,13.21,72458.45102097503,11.9264,11.9264,11.8634,11.8724,72458.451
2011-08-26 13:40:00,13.2,13.25,13.2,13.22,82884.12742687072,11.8634,11.9084,11.8634,11.8814,82884.1274
2011-08-26 13:45:00,13.21,13.22,13.13,13.14,115933.52163356006,11.8724,11.8814,11.8005,11.8095,115933.5216
2011-08-26 13:50:00,13.14,13.14,13.05,13.09,174317.3095065759,11.8095,11.8095,11.7286,11.7646,174317.3095
2011-08-26 13:55:00,13.1,13.11,13.03,13.05,164725.68721315186,11.7736,11.7826,11.7107,11.7286,164725.6872
2011-08-26 14:00:00,13.05,13.1,13.05,13.07,86011.83034863943,11.7286,11.7736,11.7286,11.7466,86011.8303
2011-08-26 14:05:00,13.06,13.07,13.04,13.05,78609.60010045349,11.7376,11.7466,11.7196,11.7286,78609.6001
2011-08-26 14:10:00,13.04,13.04,12.98,12.99,61094.46373854873,11.7196,11.7196,11.6657,11.6747,61094.4637
2011-08-26 14:15:00,12.99,13.02,12.97,13.02,62449.80167131517,11.6747,11.7017,11.6567,11.7017,62449.8017
2011-08-26 14:20:00,13.01,13.03,13.01,13.03,29921.691284920624,11.6927,11.7107,11.6927,11.7107,29921.6913
2011-08-26 14:25:00,13.02,13.03,12.94,12.95,68288.18045861676,11.7017,11.7107,11.6298,11.6388,68288.1805
2011-08-26 14:30:00,12.95,12.98,12.95,12.97,50043.2467482993,11.6388,11.6657,11.6388,11.6567,50043.2467
2011-08-26 14:35:00,12.98,13.01,12.93,12.97,72562.70778503398,11.6657,11.6927,11.6208,11.6567,72562.7078
2011-08-26 14:40:00,12.96,12.98,12.86,12.96,317461.8465595237,11.6477,11.6657,11.5579,11.6477,317461.8466
2011-08-26 14:45:00,12.96,13.02,12.96,13.01,60260.40962607708,11.6477,11.7017,11.6477,11.6927,60260.4096
2011-08-26 14:50:00,13.02,13.04,13.01,13.04,54317.77407471654,11.7017,11.7196,11.6927,11.7196,54317.7741
2011-08-26 14:55:00,13.04,13.05,13.04,13.05,35760.07007222221,11.7196,11.7286,11.7196,11.7286,35760.0701
2011-08-26 15:00:00,13.05,13.06,13.04,13.05,120833.58954433104,11.7286,11.7376,11.7196,11.7286,120833.5895
2011-08-26 15:05:00,13.05,13.06,12.99,12.99,93935.34441712016,11.7286,11.7376,11.6747,11.6747,93935.3444
2011-08-26 15:10:00,12.99,13.0,12.94,12.95,54109.26054659862,11.6747,11.6837,11.6298,11.6388,54109.2605
2011-08-26 15:15:00,12.95,12.96,12.9,12.9,23979.05573356008,11.6388,11.6477,11.5938,11.5938,23979.0557
2011-08-26 15:20:00,12.91,12.92,12.87,12.89,68392.43722267571,11.6028,11.6118,11.5669,11.5848,68392.4372
2011-08-26 15:25:00,12.89,12.93,12.88,12.93,43683.58414070293,11.5848,11.6208,11.5758,11.6208,43683.5841
2011-08-26 15:30:00,12.93,12.96,12.92,12.96,51398.58468106574,11.6208,11.6477,11.6118,11.6477,51398.5847
2011-08-26 15:35:00,12.96,12.98,12.93,12.98,76524.46481927435,11.6477,11.6657,11.6208,11.6657,76524.4648
2011-08-26 15:40:00,12.98,13.02,12.98,13.01,54526.28760283445,11.6657,11.7017,11.6657,11.6927,54526.2876
2011-08-26 15:45:00,13.01,13.03,12.99,13.0,98835.41232789111,11.6927,11.7107,11.6747,11.6837,98835.4123
2011-08-26 15:50:00,13.01,13.01,12.99,12.99,79547.9109769841,11.6927,11.6927,11.6747,11.6747,79547.911
2011-08-26 15:55:00,13.0,13.04,12.99,13.03,316940.5627392289,11.6837,11.7196,11.6747,11.7107,316940.5627
2011-08-29 09:30:00,13.27,13.48,13.27,13.45,77358.518931746,11.9264,12.1151,11.9264,12.0881,77358.5189
2011-08-29 09:35:00,13.46,13.55,13.42,13.43,103631.22347460312,12.0971,12.178,12.0612,12.0701,103631.2235
2011-08-29 09:40:00,13.43,13.43,13.35,13.38,58696.55816519272,12.0701,12.0701,11.9983,12.0252,58696.5582
2011-08-29 09:45:00,13.39,13.48,13.36,13.46,72875.47807721086,12.0342,12.1151,12.0072,12.0971,72875.4781
2011-08-29 09:50:00,13.47,13.52,13.46,13.49,117393.11633038544,12.1061,12.151,12.0971,12.1241,117393.1163
2011-08-29 09:55:00,13.49,13.5,13.42,13.45,43058.04355634919,12.1241,12.1331,12.0612,12.0881,43058.0436
2011-08-29 10:00:00,13.44,13.48,13.34,13.35,117810.14338662128,12.0791,12.1151,11.9893,11.9983,117810.1434
2011-08-29 10:05:00,13.34,13.42,13.34,13.38,77775.54598798184,11.9893,12.0612,11.9893,12.0252,77775.546
2011-08-29 10:10:00,13.38,13.42,13.36,13.41,60051.896097959165,12.0252,12.0612,12.0072,12.0522,60051.8961
2011-08-29 10:15:00,13.42,13.45,13.41,13.45,61824.26108696143,12.0612,12.0881,12.0522,12.0881,61824.2611
2011-08-29 10:20:00,13.44,13.48,13.42,13.48,55464.59847936506,12.0791,12.1151,12.0612,12.1151,55464.5985
2011-08-29 10:25:00,13.48,13.49,13.45,13.47,50564.53056859408,12.1151,12.1241,12.0881,12.1061,50564.5306
2011-08-29 10:30:00,13.46,13.51,13.46,13.51,38992.02975804987,12.0971,12.142,12.0971,12.142,38992.0298
2011-08-29 10:35:00,13.51,13.52,13.47,13.49,27836.556003741487,12.142,12.151,12.1061,12.1241,27836.556
2011-08-29 10:40:00,13.49,13.5,13.48,13.48,20330.06899149659,12.1241,12.1331,12.1151,12.1151,20330.069
2011-08-29 10:45:00,13.48,13.49,13.45,13.46,51502.8414451247,12.1151,12.1241,12.0881,12.0971,51502.8414
2011-08-29 10:50:00,13.46,13.47,13.44,13.44,29400.40746462584,12.0971,12.1061,12.0791,12.0791,29400.4075
2011-08-29 10:55:00,13.44,13.44,13.4,13.4,31694.05627392289,12.0791,12.0791,12.0432,12.0432,31694.0563
2011-08-29 11:00:00,13.4,13.43,13.39,13.43,56507.16611995463,12.0432,12.0701,12.0342,12.0701,56507.1661
2011-08-29 11:05:00,13.43,13.43,13.41,13.42,28045.0695318594,12.0701,12.0701,12.0522,12.0612,28045.0695
2011-08-29 11:10:00,13.42,13.44,13.42,13.43,63909.396368140566,12.0612,12.0791,12.0612,12.0701,63909.3964
2011-08-29 11:15:00,13.43,13.48,13.43,13.48,16159.798429138316,12.0701,12.1151,12.0701,12.1151,16159.7984
2011-08-29 11:20:00,13.48,13.5,13.47,13.49,17723.64989002267,12.1151,12.1331,12.1061,12.1241,17723.6499
2011-08-29 11:25:00,13.49,13.51,13.49,13.5,11363.9872824263,12.1241,12.142,12.1241,12.1331,11363.9873
2011-08-29 11:30:00,13.51,13.52,13.5,13.51,30130.204813038537,12.142,12.151,12.1331,12.142,30130.2048
2011-08-29 11:35:00,13.51,13.55,13.51,13.51,139495.5503108843,12.142,12.178,12.142,12.142,139495.5503
2011-08-29 11:40:00,13.51,13.58,13.51,13.56,226132.92124387747,12.142,12.205,12.142,12.187,226132.9212
2011-08-29 11:45:00,13.56,13.63,13.56,13.62,63805.13960408161,12.187,12.2499,12.187,12.2409,63805.1396
2011-08-29 11:50:00,13.62,13.62,13.6,13.61,142206.22617641717,12.2409,12.2409,12.2229,12.2319,142206.2262
2011-08-29 11:55:00,13.61,13.66,13.6,13.64,96437.50675453512,12.2319,12.2769,12.2229,12.2589,96437.5068
2011-08-29 12:00:00,13.64,13.68,13.63,13.68,23145.001621088428,12.2589,12.2948,12.2499,12.2948,23145.0016
2011-08-29 12:05:00,13.68,13.75,13.68,13.72,258139.74780997724,12.2948,12.3577,12.2948,12.3308,258139.7478
2011-08-29 12:10:00,13.71,13.74,13.7,13.7,55777.36877154193,12.3218,12.3488,12.3128,12.3128,55777.3688
2011-08-29 12:15:00,13.7,13.7,13.69,13.7,13553.379327664394,12.3128,12.3128,12.3038,12.3128,13553.3793
2011-08-29 12:20:00,13.7,13.72,13.69,13.71,13344.86579954648,12.3128,12.3308,12.3038,12.3218,13344.8658
2011-08-29 12:25:00,13.72,13.76,13.72,13.76,90390.6144391156,12.3308,12.3667,12.3308,12.3667,90390.6144
2011-08-29 12:30:00,13.76,13.76,13.71,13.72,108427.03462131516,12.3667,12.3667,12.3218,12.3308,108427.0346
2011-08-29 12:35:00,13.72,13.74,13.71,13.72,33362.1644988662,12.3308,12.3488,12.3218,12.3308,33362.1645
2011-08-29 12:40:00,13.72,13.76,13.71,13.76,50356.017040476174,12.3308,12.3667,12.3218,12.3667,50356.017
2011-08-29 12:45:00,13.75,13.76,13.71,13.72,56611.422884013584,12.3577,12.3667,12.3218,12.3308,56611.4229
2011-08-29 12:50:00,13.71,13.73,13.71,13.72,89660.81709070291,12.3218,12.3398,12.3218,12.3308,89660.8171
2011-08-29 12:55:00,13.72,13.75,13.7,13.74,140955.1450077097,12.3308,12.3577,12.3128,12.3488,140955.145
2011-08-29 13:00:00,13.74,13.74,13.7,13.7,55673.112007482974,12.3488,12.3488,12.3128,12.3128,55673.112
2011-08-29 13:05:00,13.7,13.7,13.69,13.7,30442.97510521541,12.3128,12.3128,12.3038,12.3128,30442.9751
2011-08-29 13:10:00,13.7,13.7,13.69,13.69,75064.87012244895,12.3128,12.3128,12.3038,12.3038,75064.8701
2011-08-29 13:15:00,13.69,13.7,13.66,13.67,40243.11092675736,12.3038,12.3128,12.2769,12.2858,40243.1109
2011-08-29 13:20:00,13.67,13.7,13.66,13.7,100712.03408095236,12.2858,12.3128,12.2769,12.3128,100712.0341
2011-08-29 13:25:00,13.7,13.7,13.67,13.67,19913.041935260764,12.3128,12.3128,12.2858,12.2858,19913.0419
2011-08-29 13:30:00,13.67,13.68,13.66,13.68,52336.89555759636,12.2858,12.2948,12.2769,12.2948,52336.8956
2011-08-29 13:35:00,13.67,13.68,13.65,13.66,76524.46481927435,12.2858,12.2948,12.2679,12.2769,76524.4648
2011-08-29 13:40:00,13.66,13.68,13.66,13.68,67349.86958208615,12.2769,12.2948,12.2769,12.2948,67349.8696
2011-08-29 13:45:00,13.67,13.68,13.66,13.67,39200.54328616778,12.2858,12.2948,12.2769,12.2858,39200.5433
2011-08-29 13:50:00,13.67,13.69,13.66,13.69,18140.676946258496,12.2858,12.3038,12.2769,12.3038,18140.6769
2011-08-29 13:55:00,13.68,13.68,13.66,13.67,18453.44723843537,12.2948,12.2948,12.2769,12.2858,18453.4472
2011-08-29 14:00:00,13.66,13.7,13.66,13.69,31381.28598174602,12.2769,12.3128,12.2769,12.3038,31381.286
2011-08-29 14:05:00,13.7,13.7,13.69,13.7,25959.934250680264,12.3128,12.3128,12.3038,12.3128,25959.9343
2011-08-29 14:10:00,13.7,13.71,13.69,13.7,31381.28598174602,12.3128,12.3218,12.3038,12.3128,31381.286
2011-08-29 14:15:00,13.69,13.7,13.66,13.67,46498.516770294766,12.3038,12.3128,12.2769,12.2858,46498.5168
2011-08-29 14:20:00,13.67,13.68,13.66,13.66,36281.35389251699,12.2858,12.2948,12.2769,12.2769,36281.3539
2011-08-29 14:25:00,13.66,13.68,13.66,13.67,65786.01812120179,12.2769,12.2948,12.2769,12.2858,65786.0181
2011-08-29 14:30:00,13.67,13.68,13.66,13.68,71728.65367256233,12.2858,12.2948,12.2769,12.2948,71728.6537
2011-08-29 14:35:00,13.68,13.69,13.67,13.67,31277.029217687064,12.2948,12.3038,12.2858,12.2858,31277.0292
2011-08-29 14:40:00,13.67,13.68,13.65,13.65,43579.32737664397,12.2858,12.2948,12.2679,12.2679,43579.3274
2011-08-29 14:45:00,13.65,13.67,13.64,13.67,46081.48971405894,12.2679,12.2858,12.2589,12.2858,46081.4897
2011-08-29 14:50:00,13.66,13.68,13.66,13.66,113952.64311643988,12.2769,12.2948,12.2769,12.2769,113952.6431
2011-08-29 14:55:00,13.66,13.67,13.64,13.66,31172.772453628106,12.2769,12.2858,12.2589,12.2769,31172.7725
2011-08-29 15:00:00,13.65,13.68,13.65,13.67,81841.55978628116,12.2679,12.2948,12.2679,12.2858,81841.5598
2011-08-29 15:05:00,13.67,13.69,13.66,13.67,65264.73430090701,12.2858,12.3038,12.2769,12.2858,65264.7343
2011-08-29 15:10:00,13.66,13.68,13.66,13.68,48583.65205147391,12.2769,12.2948,12.2769,12.2948,48583.6521
2011-08-29 15:15:00,13.68,13.71,13.67,13.67,118956.9677912698,12.2948,12.3218,12.2858,12.2858,118956.9678
2011-08-29 15:20:00,13.67,13.74,13.67,13.7,67037.09928990927,12.2858,12.3488,12.2858,12.3128,67037.0993
2011-08-29 15:25:00,13.7,13.71,13.69,13.7,61720.00432290248,12.3128,12.3218,12.3038,12.3128,61720.0043
2011-08-29 15:30:00,13.7,13.74,13.7,13.73,100607.7773168934,12.3128,12.3488,12.3128,12.3398,100607.7773
2011-08-29 15:35:00,13.72,13.73,13.7,13.71,84760.74917993194,12.3308,12.3398,12.3128,12.3218,84760.7492
2011-08-29 15:40:00,13.72,13.74,13.71,13.73,89660.81709070291,12.3308,12.3488,12.3218,12.3398,89660.8171
2011-08-29 15:45:00,13.73,13.74,13.72,13.72,129174.13066904758,12.3398,12.3488,12.3308,12.3308,129174.1307
2011-08-29 15:50:00,13.72,13.73,13.7,13.72,239999.07086371875,12.3308,12.3398,12.3128,12.3308,239999.0709
2011-08-29 15:55:00,13.72,13.77,13.71,13.76,451014.7613190475,12.3308,12.3757,12.3218,12.3667,451014.7613
2011-08-30 09:30:00,13.7,13.98,13.68,13.95,150233.99700895685,12.3128,12.5645,12.2948,12.5375,150233.997
2011-08-30 09:35:00,13.95,14.12,13.95,14.1,131155.00918616776,12.5375,12.6903,12.5375,12.6723,131155.0092
2011-08-30 09:40:00,14.1,14.11,13.95,13.96,151902.10523390016,12.6723,12.6813,12.5375,12.5465,151902.1052
2011-08-30 09:45:00,13.96,13.98,13.84,13.86,138870.00972653055,12.5465,12.5645,12.4386,12.4566,138870.0097
2011-08-30 09:50:00,13.86,13.86,13.71,13.74,133344.40123140585,12.4566,12.4566,12.3218,12.3488,133344.4012
2011-08-30 09:55:00,13.74,13.81,13.71,13.8,127610.27920816322,12.3488,12.4117,12.3218,12.4027,127610.2792
2011-08-30 10:00:00,13.79,13.81,13.6,13.6,150233.99700895685,12.3937,12.4117,12.2229,12.2229,150233.997
2011-08-30 10:05:00,13.6,13.74,13.54,13.74,92580.00648435373,12.2229,12.3488,12.169,12.3488,92580.0065
2011-08-30 10:10:00,13.74,13.84,13.66,13.84,57445.47699648524,12.3488,12.4386,12.2769,12.4386,57445.477
2011-08-30 10:15:00,13.84,13.84,13.74,13.74,54943.31465907028,12.4386,12.4386,12.3488,12.3488,54943.3147
2011-08-30 10:20:00,13.74,13.82,13.72,13.81,64430.68018843535,12.3488,12.4207,12.3308,12.4117,64430.6802
2011-08-30 10:25:00,13.82,13.97,13.8,13.96,95082.16882176868,12.4207,12.5555,12.4027,12.5465,95082.1688
2011-08-30 10:30:00,13.97,14.13,13.96,14.11,192770.75674501128,12.5555,12.6993,12.5465,12.6813,192770.7567
2011-08-30 10:35:00,14.11,14.11,14.01,14.09,142623.25323265302,12.6813,12.6813,12.5914,12.6633,142623.2532
2011-08-30 10:40:00,14.09,14.09,14.06,14.07,136576.3609172335,12.6633,12.6633,12.6364,12.6453,136576.3609
2011-08-30 10:45:00,14.06,14.15,13.99,14.01,141580.68559206344,12.6364,12.7172,12.5734,12.5914,141580.6856
2011-08-30 10:50:00,14.0,14.1,13.99,14.05,28566.353352154187,12.5824,12.6723,12.5734,12.6274,28566.3534
2011-08-30 10:55:00,14.05,14.16,14.05,14.12,57341.22023242628,12.6274,12.7262,12.6274,12.6903,57341.2202
2011-08-30 11:00:00,14.13,14.18,14.13,14.17,68392.43722267571,12.6993,12.7442,12.6993,12.7352,68392.4372
2011-08-30 11:05:00,14.17,14.23,14.17,14.21,92371.4929562358,12.7352,12.7891,12.7352,12.7712,92371.493
2011-08-30 11:10:00,14.21,14.23,14.17,14.22,80069.19479727888,12.7712,12.7891,12.7352,12.7802,80069.1948
2011-08-30 11:15:00,14.23,14.27,14.21,14.21,99773.72320442174,12.7891,12.8251,12.7712,12.7712,99773.7232
2011-08-30 11:20:00,14.22,14.26,14.22,14.25,57341.22023242628,12.7802,12.8161,12.7802,12.8071,57341.2202
2011-08-30 11:25:00,14.25,14.3,14.24,14.27,95499.1958780045,12.8071,12.8521,12.7981,12.8251,95499.1959
2011-08-30 11:30:00,14.26,14.28,14.23,14.26,101650.34495748296,12.8161,12.8341,12.7891,12.8161,101650.345
2011-08-30 11:35:00,14.26,14.34,14.25,14.31,79964.93803321992,12.8161,12.888,12.8071,12.861,79964.938
2011-08-30 11:40:00,14.31,14.37,14.3,14.35,82675.61389875281,12.861,12.915,12.8521,12.897,82675.6139
2011-08-30 11:45:00,14.35,14.37,14.24,14.24,148565.88878401354,12.897,12.915,12.7981,12.7981,148565.8888
2011-08-30 11:50:00,14.24,14.24,14.21,14.23,43058.04355634919,12.7981,12.7981,12.7712,12.7891,43058.0436
2011-08-30 11:55:00,14.22,14.23,14.19,14.22,44830.408545351456,12.7802,12.7891,12.7532,12.7802,44830.4085
2011-08-30 12:00:00,14.23,14.23,14.18,14.18,35551.55654410429,12.7891,12.7891,12.7442,12.7442,35551.5565
2011-08-30 12:05:00,14.19,14.21,14.15,14.15,58279.53110895689,12.7532,12.7712,12.7172,12.7172,58279.5311
2011-08-30 12:10:00,14.14,14.15,14.09,14.09,52441.15232165531,12.7083,12.7172,12.6633,12.6633,52441.1523
2011-08-30 12:15:00,14.08,14.12,14.05,14.11,49209.19263582765,12.6543,12.6903,12.6274,12.6813,49209.1926
2011-08-30 12:20:00,14.11,14.15,14.09,14.15,40034.59739863944,12.6813,12.7172,12.6633,12.7172,40034.5974
2011-08-30 12:25:00,14.15,14.16,14.09,14.09,35655.813308163255,12.7172,12.7262,12.6633,12.6633,35655.8133
2011-08-30 12:30:00,14.08,14.13,14.08,14.13,31589.799509863933,12.6543,12.6993,12.6543,12.6993,31589.7995
2011-08-30 12:35:00,14.12,14.13,14.09,14.1,31381.28598174602,12.6903,12.6993,12.6633,12.6723,31381.286
2011-08-30 12:40:00,14.09,14.1,14.02,14.02,36594.124184693865,12.6633,12.6723,12.6004,12.6004,36594.1242
2011-08-30 12:45:00,14.02,14.03,13.97,13.98,29817.43452086167,12.6004,12.6094,12.5555,12.5645,29817.4345
2011-08-30 12:50:00,13.98,13.98,13.95,13.96,19287.501350907023,12.5645,12.5645,12.5375,12.5465,19287.5014
2011-08-30 12:55:00,13.95,13.95,13.9,13.95,45768.71942188207,12.5375,12.5375,12.4926,12.5375,45768.7194
2011-08-30 13:00:00,13.94,13.95,13.9,13.91,38157.97564557822,12.5285,12.5375,12.4926,12.5015,38157.9756
2011-08-30 13:05:00,13.91,13.92,13.9,13.91,27836.556003741487,12.5015,12.5105,12.4926,12.5015,27836.556
2011-08-30 13:10:00,13.92,13.96,13.9,13.95,35134.529487868465,12.5105,12.5465,12.4926,12.5375,35134.5295
2011-08-30 13:15:00,13.95,13.96,13.92,13.94,32111.08333015872,12.5375,12.5465,12.5105,12.5285,32111.0833
2011-08-30 13:20:00,13.95,13.98,13.94,13.97,24708.853081972786,12.5375,12.5645,12.5285,12.5555,24708.8531
2011-08-30 13:25:00,13.98,13.98,13.91,13.93,34613.24566757368,12.5645,12.5645,12.5015,12.5195,34613.2457
2011-08-30 13:30:00,13.94,13.94,13.86,13.89,24083.31249761904,12.5285,12.5285,12.4566,12.4836,24083.3125
2011-08-30 13:35:00,13.89,13.89,13.85,13.86,30130.204813038537,12.4836,12.4836,12.4476,12.4566,30130.2048
2011-08-30 13:40:00,13.86,13.92,13.86,13.91,20747.09604773242,12.4566,12.5105,12.4566,12.5015,20747.096
2011-08-30 13:45:00,13.92,13.95,13.9,13.91,22206.69074455781,12.5105,12.5375,12.4926,12.5015,22206.6907
2011-08-30 13:50:00,13.92,13.92,13.86,13.9,36698.38094875282,12.5105,12.5105,12.4566,12.4926,36698.3809
2011-08-30 13:55:00,13.89,13.92,13.89,13.89,19496.014879024937,12.4836,12.5105,12.4836,12.4836,19496.0149
2011-08-30 14:00:00,13.89,13.95,13.88,13.9,82884.12742687072,12.4836,12.5375,12.4746,12.4926,82884.1274
2011-08-30 14:05:00,13.9,13.92,13.86,13.92,65056.22077278909,12.4926,12.5105,12.4566,12.5105,65056.2208
2011-08-30 14:10:00,13.93,13.97,13.88,13.96,64117.90989625848,12.5195,12.5555,12.4746,12.5465,64117.9099
2011-08-30 14:15:00,13.97,13.99,13.94,13.97,62554.05843537413,12.5555,12.5734,12.5285,12.5555,62554.0584
2011-08-30 14:20:00,13.97,13.98,13.94,13.98,29087.63717244897,12.5555,12.5645,12.5285,12.5645,29087.6372
2011-08-30 14:25:00,13.98,14.03,13.97,14.03,38887.77299399092,12.5645,12.6094,12.5555,12.6094,38887.773
2011-08-30 14:30:00,14.03,14.03,13.99,14.03,39721.82710646257,12.6094,12.6094,12.5734,12.6094,39721.8271
2011-08-30 14:35:00,14.03,14.04,13.98,14.0,53483.71996224488,12.6094,12.6184,12.5645,12.5824,53483.72
2011-08-30 14:40:00,14.01,14.03,13.99,14.03,28774.8668802721,12.5914,12.6094,12.5734,12.6094,28774.8669
2011-08-30 14:45:00,14.03,14.03,14.0,14.0,24187.569261678,12.6094,12.6094,12.5824,12.5824,24187.5693
2011-08-30 14:50:00,14.0,14.03,13.98,13.99,38679.259465873,12.5824,12.6094,12.5645,12.5734,38679.2595
2011-08-30 14:55:00,13.98,14.04,13.97,14.04,35238.78625192743,12.5645,12.6184,12.5555,12.6184,35238.7863
2011-08-30 15:00:00,14.04,14.04,13.97,13.98,38992.02975804987,12.6184,12.6184,12.5555,12.5645,38992.0298
2011-08-30 15:05:00,13.98,14.01,13.97,14.01,35760.07007222221,12.5645,12.5914,12.5555,12.5914,35760.0701
2011-08-30 15:10:00,14.0,14.0,13.96,13.98,25855.677486621305,12.5824,12.5824,12.5465,12.5645,25855.6775
2011-08-30 15:15:00,13.98,13.99,13.97,13.97,38992.02975804987,12.5645,12.5734,12.5555,12.5555,38992.0298
2011-08-30 15:20:00,13.98,13.99,13.96,13.99,39513.313578344656,12.5645,12.5734,12.5465,12.5734,39513.3136
2011-08-30 15:25:00,13.99,14.01,13.98,14.01,49834.73322018139,12.5734,12.5914,12.5645,12.5914,49834.7332
2011-08-30 15:30:00,14.01,14.11,14.01,14.11,61928.517851020384,12.5914,12.6813,12.5914,12.6813,61928.5179
2011-08-30 15:35:00,14.11,14.14,14.11,14.13,102171.62877777776,12.6813,12.7083,12.6813,12.6993,102171.6288
2011-08-30 15:40:00,14.12,14.13,14.1,14.11,146480.7535028344,12.6903,12.6993,12.6723,12.6813,146480.7535
2011-08-30 15:45:00,14.11,14.11,14.07,14.09,174838.5933268707,12.6813,12.6813,12.6453,12.6633,174838.5933
2011-08-30 15:50:00,14.09,14.1,14.07,14.08,150859.5375933106,12.6633,12.6723,12.6453,12.6543,150859.5376
2011-08-30 15:55:00,14.07,14.07,14.02,14.05,489172.73696462566,12.6453,12.6453,12.6004,12.6274,489172.737
2011-08-31 09:30:00,14.47,14.58,14.39,14.43,217896.63688321988,13.0048,13.1037,12.9329,12.9689,217896.6369
2011-08-31 09:35:00,14.43,14.53,14.36,14.43,188391.9726545351,12.9689,13.0588,12.906,12.9689,188391.9727
2011-08-31 09:40:00,14.43,14.52,14.39,14.47,114473.92693673466,12.9689,13.0498,12.9329,13.0048,114473.9269
2011-08-31 09:45:00,14.46,14.54,14.45,14.46,170876.83629263032,12.9959,13.0678,12.9869,12.9959,170876.8363
2011-08-31 09:50:00,14.46,14.48,14.45,14.46,153153.18640260765,12.9959,13.0138,12.9869,12.9959,153153.1864
2011-08-31 09:55:00,14.47,14.49,14.42,14.42,164829.94397721082,13.0048,13.0228,12.9599,12.9599,164829.944
2011-08-31 10:00:00,14.43,14.46,14.4,14.43,108739.80491349204,12.9689,12.9959,12.9419,12.9689,108739.8049
2011-08-31 10:05:00,14.43,14.43,14.35,14.39,80173.45156133785,12.9689,12.9689,12.897,12.9329,80173.4516
2011-08-31 10:10:00,14.39,14.49,14.37,14.49,98418.3852716553,12.9329,13.0228,12.915,13.0228,98418.3853
2011-08-31 10:15:00,14.49,14.56,14.48,14.55,64326.42342437639,13.0228,13.0857,13.0138,13.0767,64326.4234
2011-08-31 10:20:00,14.54,14.55,14.47,14.49,36802.63771281178,13.0678,13.0767,13.0048,13.0228,36802.6377
2011-08-31 10:25:00,14.49,14.52,14.45,14.5,54734.801130952364,13.0228,13.0498,12.9869,13.0318,54734.8011
2011-08-31 10:30:00,14.5,14.53,14.48,14.48,61615.74755884352,13.0318,13.0588,13.0138,13.0138,61615.7476
2011-08-31 10:35:00,14.48,14.49,14.45,14.45,61928.517851020384,13.0138,13.0228,12.9869,12.9869,61928.5179
2011-08-31 10:40:00,14.45,14.46,14.42,14.46,87992.7088657596,12.9869,12.9959,12.9599,12.9959,87992.7089
2011-08-31 10:45:00,14.45,14.48,14.42,14.42,67558.38311020406,12.9869,13.0138,12.9599,12.9599,67558.3831
2011-08-31 10:50:00,14.41,14.42,14.37,14.38,68809.46427891155,12.9509,12.9599,12.915,12.924,68809.4643
2011-08-31 10:55:00,14.37,14.38,14.34,14.34,47332.57088276642,12.915,12.924,12.888,12.888,47332.5709
2011-08-31 11:00:00,14.34,14.36,14.33,14.35,76420.2080552154,12.888,12.906,12.879,12.897,76420.2081
2011-08-31 11:05:00,14.35,14.36,14.3,14.35,101233.31790124714,12.897,12.906,12.8521,12.897,101233.3179
2011-08-31 11:10:00,14.35,14.43,14.35,14.43,67871.15340238092,12.897,12.9689,12.897,12.9689,67871.1534
2011-08-31 11:15:00,14.43,14.43,14.38,14.38,47749.59793900225,12.9689,12.9689,12.924,12.924,47749.5979
2011-08-31 11:20:00,14.37,14.38,14.32,14.36,55673.112007482974,12.915,12.924,12.87,12.906,55673.112
2011-08-31 11:25:00,14.36,14.37,14.32,14.35,29191.893936507928,12.906,12.915,12.87,12.897,29191.8939
2011-08-31 11:30:00,14.35,14.4,14.34,14.4,83196.89771904759,12.897,12.9419,12.888,12.9419,83196.8977
2011-08-31 11:35:00,14.4,14.43,14.39,14.4,38887.77299399092,12.9419,12.9689,12.9329,12.9419,38887.773
2011-08-31 11:40:00,14.4,14.45,14.4,14.45,53275.206434126965,12.9419,12.9869,12.9419,12.9869,53275.2064
2011-08-31 11:45:00,14.44,14.45,14.39,14.39,48687.90881553287,12.9779,12.9869,12.9329,12.9329,48687.9088
2011-08-31 11:50:00,14.39,14.41,14.38,14.41,33153.65097074829,12.9329,12.9509,12.924,12.9509,33153.651
2011-08-31 11:55:00,14.4,14.41,14.37,14.38,47228.314118707465,12.9419,12.9509,12.915,12.924,47228.3141
2011-08-31 12:00:00,14.39,14.4,14.37,14.4,44726.1517812925,12.9329,12.9419,12.915,12.9419,44726.1518
2011-08-31 12:05:00,14.4,14.47,14.39,14.45,38053.718881519264,12.9419,13.0048,12.9329,12.9869,38053.7189
2011-08-31 12:10:00,14.45,14.48,14.45,14.48,47749.59793900225,12.9869,13.0138,12.9869,13.0138,47749.5979
2011-08-31 12:15:00,14.49,14.51,14.46,14.47,29817.43452086167,13.0228,13.0408,12.9959,13.0048,29817.4345
2011-08-31 12:20:00,14.47,14.53,14.47,14.51,42015.47591575962,13.0048,13.0588,13.0048,13.0408,42015.4759
2011-08-31 12:25:00,14.51,14.52,14.39,14.52,60051.896097959165,13.0408,13.0498,12.9329,13.0498,60051.8961
2011-08-31 12:30:00,14.52,14.62,14.51,14.59,107384.4669807256,13.0498,13.1397,13.0408,13.1127,107384.467
2011-08-31 12:35:00,14.59,14.64,14.58,14.59,99982.23673253963,13.1127,13.1576,13.1037,13.1127,99982.2367
2011-08-31 12:40:00,14.58,14.61,14.57,14.58,29400.40746462584,13.1037,13.1307,13.0947,13.1037,29400.4075
2011-08-31 12:45:00,14.58,14.58,14.55,14.56,24187.569261678,13.1037,13.1037,13.0767,13.0857,24187.5693
2011-08-31 12:50:00,14.55,14.6,14.55,14.59,23040.74485702947,13.0767,13.1217,13.0767,13.1127,23040.7449
2011-08-31 12:55:00,14.6,14.64,14.58,14.64,33987.705083219946,13.1217,13.1576,13.1037,13.1576,33987.7051
2011-08-31 13:00:00,14.64,14.67,14.59,14.59,60781.69344637186,13.1576,13.1846,13.1127,13.1127,60781.6934
2011-08-31 13:05:00,14.59,14.59,14.55,14.55,10946.960226190473,13.1127,13.1127,13.0767,13.0767,10946.9602
2011-08-31 13:10:00,14.55,14.58,14.54,14.56,39721.82710646257,13.0767,13.1037,13.0678,13.0857,39721.8271
2011-08-31 13:15:00,14.55,14.55,14.46,14.47,71520.14014444442,13.0767,13.0767,12.9959,13.0048,71520.1401
2011-08-31 13:20:00,14.47,14.48,14.42,14.42,44309.124725056674,13.0048,13.0138,12.9599,12.9599,44309.1247
2011-08-31 13:25:00,14.42,14.44,14.41,14.43,62866.828727551,12.9599,12.9779,12.9509,12.9689,62866.8287
2011-08-31 13:30:00,14.43,14.45,14.41,14.44,44100.61119693876,12.9689,12.9869,12.9509,12.9779,44100.6112
2011-08-31 13:35:00,14.44,14.45,14.43,14.44,25959.934250680264,12.9779,12.9869,12.9689,12.9779,25959.9343
2011-08-31 13:40:00,14.44,14.45,14.42,14.43,119582.50837562354,12.9779,12.9869,12.9599,12.9689,119582.5084
2011-08-31 13:45:00,14.42,14.44,14.4,14.43,111763.25107120175,12.9599,12.9779,12.9419,12.9689,111763.2511
2011-08-31 13:50:00,14.43,14.45,14.42,14.42,70581.82926791381,12.9689,12.9869,12.9599,12.9599,70581.8293
2011-08-31 13:55:00,14.42,14.42,14.34,14.34,63596.62607596369,12.9599,12.9599,12.888,12.888,63596.6261
2011-08-31 14:00:00,14.34,14.35,14.29,14.3,61615.74755884352,12.888,12.897,12.8431,12.8521,61615.7476
2011-08-31 14:05:00,14.3,14.3,14.26,14.27,32111.08333015872,12.8521,12.8521,12.8161,12.8251,32111.0833
2011-08-31 14:10:00,14.27,14.28,14.21,14.22,37219.66476904761,12.8251,12.8341,12.7712,12.7802,37219.6648
2011-08-31 14:15:00,14.22,14.24,14.22,14.24,22623.71780079364,12.7802,12.7981,12.7802,12.7981,22623.7178
2011-08-31 14:20:00,14.23,14.28,14.22,14.28,46081.48971405894,12.7891,12.8341,12.7802,12.8341,46081.4897
2011-08-31 14:25:00,14.28,14.3,14.28,14.29,36385.61065657596,12.8341,12.8521,12.8341,12.8431,36385.6107
2011-08-31 14:30:00,14.3,14.3,14.23,14.24,35030.27272380951,12.8521,12.8521,12.7891,12.7981,35030.2727
2011-08-31 14:35:00,14.23,14.25,14.2,14.24,56715.67964807255,12.7891,12.8071,12.7622,12.7981,56715.6796
2011-08-31 14:40:00,14.24,14.25,14.14,14.14,65473.24782902492,12.7981,12.8071,12.7083,12.7083,65473.2478
2011-08-31 14:45:00,14.13,14.19,14.13,14.19,43892.09766882085,12.6993,12.7532,12.6993,12.7532,43892.0977
2011-08-31 14:50:00,14.18,14.19,14.08,14.08,44413.38148911563,12.7442,12.7532,12.6543,12.6543,44413.3815
2011-08-31 14:55:00,14.08,14.18,14.08,14.17,47019.80059058956,12.6543,12.7442,12.6543,12.7352,47019.8006
2011-08-31 15:00:00,14.17,14.19,14.13,14.19,51919.86850136053,12.7352,12.7532,12.6993,12.7532,51919.8685
2011-08-31 15:05:00,14.19,14.24,14.18,14.2,43787.84090476189,12.7532,12.7981,12.7442,12.7622,43787.8409
2011-08-31 15:10:00,14.21,14.21,14.11,14.13,43996.3544328798,12.7712,12.7712,12.6813,12.6993,43996.3544
2011-08-31 15:15:00,14.12,14.12,14.04,14.06,62866.828727551,12.6903,12.6903,12.6184,12.6364,62866.8287
2011-08-31 15:20:00,14.06,14.14,14.06,14.13,38992.02975804987,12.6364,12.7083,12.6364,12.6993,38992.0298
2011-08-31 15:25:00,14.13,14.14,14.09,14.14,46394.26000623581,12.6993,12.7083,12.6633,12.7083,46394.26
2011-08-31 15:30:00,14.13,14.14,14.09,14.09,236350.08412165524,12.6993,12.7083,12.6633,12.6633,236350.0841
2011-08-31 15:35:00,14.09,14.16,14.09,14.13,107384.4669807256,12.6633,12.7262,12.6633,12.6993,107384.467
2011-08-31 15:40:00,14.12,14.15,14.12,14.15,115620.75134138318,12.6903,12.7172,12.6903,12.7172,115620.7513
2011-08-31 15:45:00,14.15,14.15,14.12,14.13,227071.2321204081,12.7172,12.7172,12.6903,12.6993,227071.2321
2011-08-31 15:50:00,14.13,14.16,14.08,14.08,360415.63335181394,12.6993,12.7262,12.6543,12.6543,360415.6334
2011-08-31 15:55:00,14.09,14.11,14.08,14.11,393986.3113787981,12.6633,12.6813,12.6543,12.6813,393986.3114
2011-09-01 09:30:00,14.19,14.21,14.08,14.18,52232.63879353739,12.7532,12.7712,12.6543,12.7442,52232.6388
2011-09-01 09:35:00,14.19,14.37,14.16,14.16,144812.6452778911,12.7532,12.915,12.7262,12.7262,144812.6453
2011-09-01 09:40:00,14.16,14.16,14.08,14.08,21789.663688321987,12.7262,12.7262,12.6543,12.6543,21789.6637
2011-09-01 09:45:00,14.09,14.12,14.03,14.06,24187.569261678,12.6633,12.6903,12.6094,12.6364,24187.5693
2011-09-01 09:50:00,14.06,14.09,14.03,14.04,26898.24512721088,12.6364,12.6633,12.6094,12.6184,26898.2451
2011-09-01 09:55:00,14.04,14.11,14.04,14.11,14491.690204195009,12.6184,12.6813,12.6184,12.6813,14491.6902
2011-09-01 10:00:00,14.11,14.32,14.09,14.26,141267.91529988658,12.6813,12.87,12.6633,12.8161,141267.9153
2011-09-01 10:05:00,14.26,14.29,14.2,14.2,77254.26216768705,12.8161,12.8431,12.7622,12.7622,77254.2622
2011-09-01 10:10:00,14.19,14.2,14.08,14.08,31068.51568956915,12.7532,12.7622,12.6543,12.6543,31068.5157
2011-09-01 10:15:00,14.08,14.15,14.06,14.13,37115.40800498865,12.6543,12.7172,12.6364,12.6993,37115.408
2011-09-01 10:20:00,14.14,14.14,14.06,14.1,74752.09983027208,12.7083,12.7083,12.6364,12.6723,74752.0998
2011-09-01 10:25:00,14.11,14.15,14.1,14.1,65994.5316493197,12.6813,12.7172,12.6723,12.6723,65994.5316
2011-09-01 10:30:00,14.09,14.1,13.97,14.0,66411.55870555554,12.6633,12.6723,12.5555,12.5824,66411.5587
2011-09-01 10:35:00,13.99,14.04,13.97,14.02,31589.799509863933,12.5734,12.6184,12.5555,12.6004,31589.7995
2011-09-01 10:40:00,14.02,14.12,14.01,14.09,83613.92477528342,12.6004,12.6903,12.5914,12.6633,83613.9248
2011-09-01 10:45:00,14.09,14.09,13.97,13.98,55881.62553560088,12.6633,12.6633,12.5555,12.5645,55881.6255
2011-09-01 10:50:00,13.98,14.08,13.98,14.06,36281.35389251699,12.5645,12.6543,12.5645,12.6364,36281.3539
2011-09-01 10:55:00,14.06,14.11,14.05,14.09,118748.45426315189,12.6364,12.6813,12.6274,12.6633,118748.4543
2011-09-01 11:00:00,14.1,14.11,14.01,14.07,35238.78625192743,12.6723,12.6813,12.5914,12.6453,35238.7863
2011-09-01 11:05:00,14.05,14.07,13.99,13.99,31798.313037981847,12.6274,12.6453,12.5734,12.5734,31798.313
2011-09-01 11:10:00,13.99,14.02,13.98,14.0,24083.31249761904,12.5734,12.6004,12.5645,12.5824,24083.3125
2011-09-01 11:15:00,13.99,14.06,13.99,14.06,21372.63663208616,12.5734,12.6364,12.5734,12.6364,21372.6366
2011-09-01 11:20:00,14.06,14.1,14.04,14.1,30651.488633333323,12.6364,12.6723,12.6184,12.6723,30651.4886
2011-09-01 11:25:00,14.09,14.11,14.06,14.1,23874.798969501124,12.6633,12.6813,12.6364,12.6723,23874.799
2011-09-01 11:30:00,14.1,14.17,14.1,14.16,26064.19101473922,12.6723,12.7352,12.6723,12.7262,26064.191
2011-09-01 11:35:00,14.16,14.16,14.14,14.15,16368.31195725623,12.7262,12.7262,12.7083,12.7172,16368.312
2011-09-01 11:40:00,14.15,14.17,14.07,14.1,29087.63717244897,12.7172,12.7352,12.6453,12.6723,29087.6372
2011-09-01 11:45:00,14.11,14.15,14.11,14.14,22519.461036734687,12.6813,12.7172,12.6813,12.7083,22519.461
2011-09-01 11:50:00,14.14,14.19,14.11,14.19,17723.64989002267,12.7083,12.7532,12.6813,12.7532,17723.6499
2011-09-01 11:55:00,14.18,14.21,14.17,14.18,25855.677486621305,12.7442,12.7712,12.7352,12.7442,25855.6775
2011-09-01 12:00:00,14.17,14.17,14.11,14.12,28879.12364433105,12.7352,12.7352,12.6813,12.6903,28879.1236
2011-09-01 12:05:00,14.11,14.13,14.08,14.13,15847.028136961446,12.6813,12.6993,12.6543,12.6993,15847.0281
2011-09-01 12:10:00,14.12,14.13,14.1,14.1,11468.244046485255,12.6903,12.6993,12.6723,12.6723,11468.244
2011-09-01 12:15:00,14.09,14.11,14.05,14.11,12615.068451133782,12.6633,12.6813,12.6274,12.6813,12615.0685
2011-09-01 12:20:00,14.11,14.17,14.11,14.16,31902.569802040805,12.6813,12.7352,12.6813,12.7262,31902.5698
2011-09-01 12:25:00,14.15,14.2,14.13,14.2,24604.596317913823,12.7172,12.7622,12.6993,12.7622,24604.5963
2011-09-01 12:30:00,14.2,14.2,14.17,14.18,11676.75757460317,12.7622,12.7622,12.7352,12.7442,11676.7576
2011-09-01 12:35:00,14.17,14.18,14.16,14.16,8444.797888775507,12.7352,12.7442,12.7262,12.7262,8444.7979
2011-09-01 12:40:00,14.16,14.17,14.16,14.17,4691.554382653059,12.7262,12.7352,12.7262,12.7352,4691.5544
2011-09-01 12:45:00,14.17,14.17,14.11,14.12,45038.92207346937,12.7352,12.7352,12.6813,12.6903,45038.9221
2011-09-01 12:50:00,14.11,14.13,14.08,14.09,15951.284901020405,12.6813,12.6993,12.6543,12.6633,15951.2849
2011-09-01 12:55:00,14.09,14.12,14.09,14.11,53379.46319818592,12.6633,12.6903,12.6633,12.6813,53379.4632
2011-09-01 13:00:00,14.1,14.11,14.07,14.08,38992.02975804987,12.6723,12.6813,12.6453,12.6543,38992.0298
2011-09-01 13:05:00,14.07,14.08,14.02,14.03,12510.811687074824,12.6453,12.6543,12.6004,12.6094,12510.8117
2011-09-01 13:10:00,14.04,14.05,14.02,14.05,16368.31195725623,12.6184,12.6274,12.6004,12.6274,16368.312
2011-09-01 13:15:00,14.05,14.06,14.03,14.04,15430.00108072562,12.6274,12.6364,12.6094,12.6184,15430.0011
2011-09-01 13:20:00,14.05,14.06,14.0,14.0,24708.853081972786,12.6274,12.6364,12.5824,12.5824,24708.8531
2011-09-01 13:25:00,14.0,14.06,13.98,14.04,52962.43614195009,12.5824,12.6364,12.5645,12.6184,52962.4361
2011-09-01 13:30:00,14.03,14.03,13.98,14.0,27628.042475623573,12.6094,12.6094,12.5645,12.5824,27628.0425
2011-09-01 13:35:00,14.0,14.0,13.96,13.97,35134.529487868465,12.5824,12.5824,12.5465,12.5555,35134.5295
2011-09-01 13:40:00,13.97,13.97,13.91,13.92,41806.96238764171,12.5555,12.5555,12.5015,12.5105,41806.9624
2011-09-01 13:45:00,13.93,13.96,13.92,13.96,27211.015419387742,12.5195,12.5465,12.5105,12.5465,27211.0154
2011-09-01 13:50:00,13.96,13.96,13.9,13.91,28879.12364433105,12.5465,12.5465,12.4926,12.5015,28879.1236
2011-09-01 13:55:00,13.92,13.94,13.88,13.89,59322.09874954647,12.5105,12.5285,12.4746,12.4836,59322.0987
2011-09-01 14:00:00,13.89,13.9,13.8,13.8,64743.45048061222,12.4836,12.4926,12.4027,12.4027,64743.4505
2011-09-01 14:05:00,13.81,13.83,13.78,13.82,64847.70724467118,12.4117,12.4296,12.3847,12.4207,64847.7072
2011-09-01 14:10:00,13.82,13.86,13.82,13.86,34717.50243163264,12.4207,12.4566,12.4207,12.4566,34717.5024
2011-09-01 14:15:00,13.86,13.88,13.82,13.85,44621.895017233546,12.4566,12.4746,12.4207,12.4476,44621.895
2011-09-01 14:20:00,13.85,13.86,13.82,13.85,27732.29923968253,12.4476,12.4566,12.4207,12.4476,27732.2992
2011-09-01 14:25:00,13.85,13.88,13.83,13.88,30964.258925510192,12.4476,12.4746,12.4296,12.4746,30964.2589
2011-09-01 14:30:00,13.88,13.95,13.88,13.91,72354.19425691607,12.4746,12.5375,12.4746,12.5015,72354.1943
2011-09-01 14:35:00,13.91,13.94,13.9,13.94,32006.82656609976,12.5015,12.5285,12.4926,12.5285,32006.8266
2011-09-01 14:40:00,13.93,13.96,13.92,13.93,31068.51568956915,12.5195,12.5465,12.5105,12.5195,31068.5157
2011-09-01 14:45:00,13.92,13.92,13.88,13.92,36906.89447687074,12.5105,12.5105,12.4746,12.5105,36906.8945
2011-09-01 14:50:00,13.91,13.93,13.89,13.93,37845.20535340135,12.5015,12.5195,12.4836,12.5195,37845.2054
2011-09-01 14:55:00,13.93,13.94,13.89,13.89,30025.948048979582,12.5195,12.5285,12.4836,12.4836,30025.948
2011-09-01 15:00:00,13.89,13.89,13.84,13.85,32632.367150453505,12.4836,12.4836,12.4386,12.4476,32632.3672
2011-09-01 15:05:00,13.85,13.85,13.82,13.83,51711.35497324261,12.4476,12.4476,12.4207,12.4296,51711.355
2011-09-01 15:10:00,13.83,13.9,13.83,13.89,46602.77353435373,12.4296,12.4926,12.4296,12.4836,46602.7735
2011-09-01 15:15:00,13.88,13.9,13.86,13.89,30651.488633333323,12.4746,12.4926,12.4566,12.4836,30651.4886
2011-09-01 15:20:00,13.88,13.91,13.85,13.88,58071.01758083898,12.4746,12.5015,12.4476,12.4746,58071.0176
2011-09-01 15:25:00,13.89,13.91,13.87,13.89,106341.89934013602,12.4836,12.5015,12.4656,12.4836,106341.8993
2011-09-01 15:30:00,13.89,13.9,13.83,13.84,128131.563028458,12.4836,12.4926,12.4296,12.4386,128131.563
2011-09-01 15:35:00,13.85,13.86,13.81,13.82,72875.47807721086,12.4476,12.4566,12.4117,12.4207,72875.4781
2011-09-01 15:40:00,13.82,13.82,13.77,13.8,62137.0313791383,12.4207,12.4207,12.3757,12.4027,62137.0314
2011-09-01 15:45:00,13.8,13.85,13.8,13.85,115620.75134138318,12.4027,12.4476,12.4027,12.4476,115620.7513
2011-09-01 15:50:00,13.85,13.85,13.82,13.82,102067.3720137188,12.4476,12.4476,12.4207,12.4207,102067.372
2011-09-01 15:55:00,13.83,13.83,13.79,13.8,141580.68559206344,12.4296,12.4296,12.3937,12.4027,141580.6856
2011-09-02 09:30:00,13.39,13.62,13.39,13.48,94039.60118117912,12.0342,12.2409,12.0342,12.1151,94039.6012
2011-09-02 09:35:00,13.51,13.55,13.27,13.37,92788.52001247162,12.142,12.178,11.9264,12.0162,92788.52
2011-09-02 09:40:00,13.36,13.39,13.25,13.29,142623.25323265302,12.0072,12.0342,11.9084,11.9443,142623.2532
2011-09-02 09:45:00,13.28,13.3,13.19,13.24,83718.18153934237,11.9353,11.9533,11.8545,11.8994,83718.1815
2011-09-02 09:50:00,13.23,13.33,13.23,13.29,36385.61065657596,11.8904,11.9803,11.8904,11.9443,36385.6107
2011-09-02 09:55:00,13.3,13.37,13.27,13.36,25647.16395850339,11.9533,12.0162,11.9264,12.0072,25647.164
2011-09-02 10:00:00,13.36,13.43,13.36,13.37,50877.30086077096,12.0072,12.0701,12.0072,12.0162,50877.3009
2011-09-02 10:05:00,13.36,13.5,13.31,13.5,45560.20589376416,12.0072,12.1331,11.9623,12.1331,45560.2059
2011-09-02 10:10:00,13.51,13.51,13.46,13.48,39721.82710646257,12.142,12.142,12.0971,12.1151,39721.8271
2011-09-02 10:15:00,13.48,13.49,13.43,13.49,24917.366610090696,12.1151,12.1241,12.0701,12.1241,24917.3666
2011-09-02 10:20:00,13.5,13.5,13.37,13.39,37636.69182528344,12.1331,12.1331,12.0162,12.0342,37636.6918
2011-09-02 10:25:00,13.39,13.44,13.39,13.43,17306.62283378684,12.0342,12.0791,12.0342,12.0701,17306.6228
2011-09-02 10:30:00,13.42,13.43,13.37,13.38,16159.798429138316,12.0612,12.0701,12.0162,12.0252,16159.7984
2011-09-02 10:35:00,13.38,13.39,13.37,13.38,21998.1772164399,12.0252,12.0342,12.0162,12.0252,21998.1772
2011-09-02 10:40:00,13.39,13.39,13.33,13.34,20955.60957585033,12.0342,12.0342,11.9803,11.9893,20955.6096
2011-09-02 10:45:00,13.33,13.42,13.32,13.42,33674.93479104307,11.9803,12.0612,11.9713,12.0612,33674.9348
2011-09-02 10:50:00,13.42,13.43,13.35,13.4,40764.39474705214,12.0612,12.0701,11.9983,12.0432,40764.3947
2011-09-02 10:55:00,13.39,13.45,13.38,13.45,28879.12364433105,12.0342,12.0881,12.0252,12.0881,28879.1236
2011-09-02 11:00:00,13.45,13.49,13.43,13.46,50043.2467482993,12.0881,12.1241,12.0701,12.0971,50043.2467
2011-09-02 11:05:00,13.45,13.5,13.45,13.45,47749.59793900225,12.0881,12.1331,12.0881,12.0881,47749.5979
2011-09-02 11:10:00,13.46,13.55,13.46,13.54,23145.001621088428,12.0971,12.178,12.0971,12.169,23145.0016
2011-09-02 11:15:00,13.54,13.57,13.52,13.53,27732.29923968253,12.169,12.196,12.151,12.16,27732.2992
2011-09-02 11:20:00,13.53,13.58,13.51,13.53,53692.23349036279,12.16,12.205,12.142,12.16,53692.2335
2011-09-02 11:25:00,13.53,13.55,13.51,13.52,20747.09604773242,12.16,12.178,12.142,12.151,20747.096
2011-09-02 11:30:00,13.52,13.52,13.49,13.51,25959.934250680264,12.151,12.151,12.1241,12.142,25959.9343
2011-09-02 11:35:00,13.51,13.53,13.5,13.53,18244.93371031745,12.142,12.16,12.1331,12.16,18244.9337
2011-09-02 11:40:00,13.53,13.57,13.53,13.55,18349.19047437641,12.16,12.196,12.16,12.178,18349.1905
2011-09-02 11:45:00,13.54,13.54,13.51,13.51,58383.787873015855,12.169,12.169,12.142,12.142,58383.7879
2011-09-02 11:50:00,13.51,13.51,13.48,13.49,19078.98782278911,12.142,12.142,12.1151,12.1241,19078.9878
2011-09-02 11:55:00,13.49,13.5,13.46,13.5,16993.852541609973,12.1241,12.1331,12.0971,12.1331,16993.8525
2011-09-02 12:00:00,13.5,13.53,13.5,13.51,20330.06899149659,12.1331,12.16,12.1331,12.142,20330.069
2011-09-02 12:05:00,13.52,13.57,13.52,13.54,17202.366069727886,12.151,12.196,12.151,12.169,17202.3661
2011-09-02 12:10:00,13.53,13.58,13.53,13.58,13553.379327664394,12.16,12.205,12.16,12.205,13553.3793
2011-09-02 12:15:00,13.57,13.57,13.53,13.54,18974.73105873015,12.196,12.196,12.16,12.169,18974.7311
2011-09-02 12:20:00,13.54,13.54,13.51,13.51,20225.81222743764,12.169,12.169,12.142,12.142,20225.8122
2011-09-02 12:25:00,13.51,13.51,13.49,13.51,21372.63663208616,12.142,12.142,12.1241,12.142,21372.6366
2011-09-02 12:30:00,13.51,13.51,13.5,13.51,12719.32521519274,12.142,12.142,12.1331,12.142,12719.3252
2011-09-02 12:35:00,13.51,13.51,13.5,13.5,10321.419641836732,12.142,12.142,12.1331,12.1331,10321.4196
2011-09-02 12:40:00,13.51,13.51,13.49,13.51,9591.622293424032,12.142,12.142,12.1241,12.142,9591.6223
2011-09-02 12:45:00,13.51,13.51,13.49,13.5,30234.461577097496,12.142,12.142,12.1241,12.1331,30234.4616
2011-09-02 12:50:00,13.5,13.51,13.48,13.49,19287.501350907023,12.1331,12.142,12.1151,12.1241,19287.5014
2011-09-02 12:55:00,13.49,13.49,13.48,13.49,3544.729978004534,12.1241,12.1241,12.1151,12.1241,3544.73
2011-09-02 13:00:00,13.48,13.5,13.45,13.46,15951.284901020405,12.1151,12.1331,12.0881,12.0971,15951.2849
2011-09-02 13:05:00,13.45,13.46,13.44,13.45,18453.44723843537,12.0881,12.0971,12.0791,12.0881,18453.4472
2011-09-02 13:10:00,13.44,13.45,13.42,13.42,15847.028136961446,12.0791,12.0881,12.0612,12.0612,15847.0281
2011-09-02 13:15:00,13.42,13.42,13.38,13.39,16264.055193197271,12.0612,12.0612,12.0252,12.0342,16264.0552
2011-09-02 13:20:00,13.38,13.38,13.37,13.38,10634.189934013602,12.0252,12.0252,12.0162,12.0252,10634.1899
2011-09-02 13:25:00,13.37,13.38,13.36,13.37,10946.960226190473,12.0162,12.0252,12.0072,12.0162,10946.9602
2011-09-02 13:30:00,13.38,13.41,13.37,13.39,39096.28652210883,12.0252,12.0522,12.0162,12.0342,39096.2865
2011-09-02 13:35:00,13.39,13.4,13.36,13.37,14700.20373231292,12.0342,12.0432,12.0072,12.0162,14700.2037
2011-09-02 13:40:00,13.37,13.37,13.36,13.36,10634.189934013602,12.0162,12.0162,12.0072,12.0072,10634.1899
2011-09-02 13:45:00,13.36,13.37,13.35,13.37,14387.43344013605,12.0072,12.0162,11.9983,12.0162,14387.4334
2011-09-02 13:50:00,13.37,13.4,13.36,13.37,42536.75973605441,12.0162,12.0432,12.0072,12.0162,42536.7597
2011-09-02 13:55:00,13.38,13.41,13.37,13.41,10842.703462131516,12.0252,12.0522,12.0162,12.0522,10842.7035
2011-09-02 14:00:00,13.41,13.41,13.38,13.38,43683.58414070293,12.0522,12.0522,12.0252,12.0252,43683.5841
2011-09-02 14:05:00,13.38,13.4,13.36,13.37,38157.97564557822,12.0252,12.0432,12.0072,12.0162,38157.9756
2011-09-02 14:10:00,13.37,13.38,13.29,13.31,79443.65421292515,12.0162,12.0252,11.9443,11.9623,79443.6542
2011-09-02 14:15:00,13.3,13.31,13.28,13.3,40034.59739863944,11.9533,11.9623,11.9353,11.9533,40034.5974
2011-09-02 14:20:00,13.3,13.32,13.3,13.31,21059.86633990929,11.9533,11.9713,11.9533,11.9623,21059.8663
2011-09-02 14:25:00,13.3,13.33,13.29,13.32,25438.65043038548,11.9533,11.9803,11.9443,11.9713,25438.6504
2011-09-02 14:30:00,13.31,13.31,13.22,13.25,91954.46589999997,11.9623,11.9623,11.8814,11.9084,91954.4659
2011-09-02 14:35:00,13.25,13.3,13.25,13.3,36489.86742063491,11.9084,11.9533,11.9084,11.9533,36489.8674
2011-09-02 14:40:00,13.3,13.31,13.29,13.31,15430.00108072562,11.9533,11.9623,11.9443,11.9623,15430.0011
2011-09-02 14:45:00,13.3,13.32,13.3,13.32,66307.30194149658,11.9533,11.9713,11.9533,11.9713,66307.3019
2011-09-02 14:50:00,13.31,13.33,13.31,13.33,74439.32953809522,11.9623,11.9803,11.9623,11.9803,74439.3295
2011-09-02 14:55:00,13.32,13.33,13.3,13.31,54317.77407471654,11.9713,11.9803,11.9533,11.9623,54317.7741
2011-09-02 15:00:00,13.31,13.32,13.25,13.25,65577.50459308388,11.9623,11.9713,11.9084,11.9084,65577.5046
2011-09-02 15:05:00,13.25,13.28,13.25,13.28,18036.42018219954,11.9084,11.9353,11.9084,11.9353,18036.4202
2011-09-02 15:10:00,13.28,13.28,13.27,13.27,19808.785171201805,11.9353,11.9353,11.9264,11.9264,19808.7852
2011-09-02 15:15:00,13.27,13.27,13.25,13.27,33674.93479104307,11.9264,11.9264,11.9084,11.9264,33674.9348
2011-09-02 15:20:00,13.27,13.31,13.27,13.31,51711.35497324261,11.9264,11.9623,11.9264,11.9623,51711.355
2011-09-02 15:25:00,13.31,13.31,13.28,13.3,35551.55654410429,11.9623,11.9623,11.9353,11.9533,35551.5565
2011-09-02 15:30:00,13.29,13.32,13.28,13.32,62866.828727551,11.9443,11.9713,11.9353,11.9713,62866.8287
2011-09-02 15:35:00,13.32,13.33,13.3,13.33,72875.47807721086,11.9713,11.9803,11.9533,11.9803,72875.4781
2011-09-02 15:40:00,13.34,13.37,13.33,13.36,54630.5443668934,11.9893,12.0162,11.9803,12.0072,54630.5444
2011-09-02 15:45:00,13.35,13.36,13.3,13.31,102588.65583401357,11.9983,12.0072,11.9533,11.9623,102588.6558
2011-09-02 15:50:00,13.31,13.35,13.31,13.35,102171.62877777776,11.9623,11.9983,11.9623,11.9983,102171.6288
2011-09-02 15:55:00,13.35,13.35,13.29,13.3,262101.5048442176,11.9983,11.9983,11.9443,11.9533,262101.5048
2011-09-06 09:30:00,12.8,12.9,12.79,12.89,103422.70994648522,11.5039,11.5938,11.495,11.5848,103422.7099
2011-09-06 09:35:00,12.89,12.98,12.89,12.92,37532.43506122448,11.5848,11.6657,11.5848,11.6118,37532.4351
2011-09-06 09:40:00,12.93,12.99,12.9,12.99,50773.044096712,11.6208,11.6747,11.5938,11.6747,50773.0441
2011-09-06 09:45:00,13.01,13.09,12.97,12.98,53379.46319818592,11.6927,11.7646,11.6567,11.6657,53379.4632
2011-09-06 09:50:00,12.97,13.04,12.95,13.01,46602.77353435373,11.6567,11.7196,11.6388,11.6927,46602.7735
2011-09-06 09:55:00,13.01,13.05,12.96,13.03,81424.53273004532,11.6927,11.7286,11.6477,11.7107,81424.5327
2011-09-06 10:00:00,13.03,13.1,12.99,13.04,94560.88500147389,11.7107,11.7736,11.6747,11.7196,94560.885
2011-09-06 10:05:00,13.05,13.06,12.96,12.98,32423.85362233559,11.7286,11.7376,11.6477,11.6657,32423.8536
2011-09-06 10:10:00,12.96,12.99,12.83,12.83,50773.044096712,11.6477,11.6747,11.5309,11.5309,50773.0441
2011-09-06 10:15:00,12.84,12.86,12.8,12.8,58175.27434489794,11.5399,11.5579,11.5039,11.5039,58175.2743
2011-09-06 10:20:00,12.8,12.82,12.79,12.79,68913.7210429705,11.5039,11.5219,11.495,11.495,68913.721
2011-09-06 10:25:00,12.79,12.82,12.76,12.76,68913.7210429705,11.495,11.5219,11.468,11.468,68913.721
2011-09-06 10:30:00,12.76,12.77,12.71,12.74,77150.00540362809,11.468,11.477,11.4231,11.45,77150.0054
2011-09-06 10:35:00,12.74,12.78,12.73,12.76,54422.03083877549,11.45,11.486,11.441,11.468,54422.0308
2011-09-06 10:40:00,12.77,12.86,12.77,12.84,44517.63825317459,11.477,11.5579,11.477,11.5399,44517.6383
2011-09-06 10:45:00,12.84,12.85,12.77,12.81,40034.59739863944,11.5399,11.5489,11.477,11.5129,40034.5974
2011-09-06 10:50:00,12.81,12.92,12.81,12.89,28462.096588095228,11.5129,11.6118,11.5129,11.5848,28462.0966
2011-09-06 10:55:00,12.89,12.91,12.85,12.9,58175.27434489794,11.5848,11.6028,11.5489,11.5938,58175.2743
2011-09-06 11:00:00,12.89,12.94,12.88,12.9,36385.61065657596,11.5848,11.6298,11.5758,11.5938,36385.6107
2011-09-06 11:05:00,12.9,12.9,12.86,12.87,30755.74539739228,11.5938,11.5938,11.5579,11.5669,30755.7454
2011-09-06 11:10:00,12.86,12.92,12.83,12.91,60990.206974489774,11.5579,11.6118,11.5309,11.6028,60990.207
2011-09-06 11:15:00,12.91,12.99,12.91,12.96,50877.30086077096,11.6028,11.6747,11.6028,11.6477,50877.3009
2011-09-06 11:20:00,12.95,12.98,12.94,12.96,23562.02867732425,11.6388,11.6657,11.6298,11.6477,23562.0287
2011-09-06 11:25:00,12.96,12.98,12.94,12.97,20747.09604773242,11.6477,11.6657,11.6298,11.6567,20747.096
2011-09-06 11:30:00,12.97,13.04,12.97,13.02,28462.096588095228,11.6567,11.7196,11.6567,11.7017,28462.0966
2011-09-06 11:35:00,13.01,13.03,12.99,12.99,27940.81276780044,11.6927,11.7107,11.6747,11.6747,27940.8128
2011-09-06 11:40:00,12.99,13.04,12.97,13.04,54734.801130952364,11.6747,11.7196,11.6567,11.7196,54734.8011
2011-09-06 11:45:00,13.04,13.04,13.01,13.02,30547.231869274365,11.7196,11.7196,11.6927,11.7017,30547.2319
2011-09-06 11:50:00,13.02,13.08,13.02,13.07,42641.016500113365,11.7017,11.7556,11.7017,11.7466,42641.0165
2011-09-06 11:55:00,13.07,13.16,13.07,13.09,78505.34333639454,11.7466,11.8275,11.7466,11.7646,78505.3433
2011-09-06 12:00:00,13.08,13.1,13.04,13.06,26272.704542857133,11.7556,11.7736,11.7196,11.7376,26272.7045
2011-09-06 12:05:00,13.06,13.14,13.06,13.08,18557.704002494324,11.7376,11.8095,11.7376,11.7556,18557.704
2011-09-06 12:10:00,13.07,13.1,13.07,13.1,20747.09604773242,11.7466,11.7736,11.7466,11.7736,20747.096
2011-09-06 12:15:00,13.09,13.14,13.09,13.11,32632.367150453505,11.7646,11.8095,11.7646,11.7826,32632.3672
2011-09-06 12:20:00,13.11,13.18,13.11,13.17,12510.811687074824,11.7826,11.8455,11.7826,11.8365,12510.8117
2011-09-06 12:25:00,13.16,13.17,13.12,13.13,27628.042475623573,11.8275,11.8365,11.7915,11.8005,27628.0425
2011-09-06 12:30:00,13.12,13.14,13.11,13.14,11989.52786678004,11.7915,11.8095,11.7826,11.8095,11989.5279
2011-09-06 12:35:00,13.14,13.14,13.12,13.14,15742.771372902487,11.8095,11.8095,11.7915,11.8095,15742.7714
2011-09-06 12:40:00,13.13,13.15,13.13,13.14,14804.460496371878,11.8005,11.8185,11.8005,11.8095,14804.4605
2011-09-06 12:45:00,13.14,13.17,13.14,13.14,18766.21753061224,11.8095,11.8365,11.8095,11.8095,18766.2175
2011-09-06 12:50:00,13.13,13.15,13.11,13.13,30442.97510521541,11.8005,11.8185,11.7826,11.8005,30442.9751
2011-09-06 12:55:00,13.12,13.14,13.12,13.14,12823.581979251696,11.7915,11.8095,11.7915,11.8095,12823.582
2011-09-06 13:00:00,13.14,13.17,13.13,13.15,34300.47537539681,11.8095,11.8365,11.8005,11.8185,34300.4754
2011-09-06 13:05:00,13.15,13.19,13.15,13.17,24083.31249761904,11.8185,11.8545,11.8185,11.8365,24083.3125
2011-09-06 13:10:00,13.17,13.23,13.17,13.19,27523.78571156461,11.8365,11.8904,11.8365,11.8545,27523.7857
2011-09-06 13:15:00,13.2,13.21,13.19,13.21,10634.189934013602,11.8634,11.8724,11.8545,11.8724,10634.1899
2011-09-06 13:20:00,13.2,13.23,13.19,13.21,17723.64989002267,11.8634,11.8904,11.8545,11.8724,17723.6499
2011-09-06 13:25:00,13.21,13.23,13.18,13.18,57028.44994024941,11.8724,11.8904,11.8455,11.8455,57028.4499
2011-09-06 13:30:00,13.17,13.17,13.1,13.1,60990.206974489774,11.8365,11.8365,11.7736,11.7736,60990.207
2011-09-06 13:35:00,13.1,13.16,13.09,13.16,29296.150700566883,11.7736,11.8275,11.7646,11.8275,29296.1507
2011-09-06 13:40:00,13.16,13.23,13.15,13.23,38575.002701814046,11.8275,11.8904,11.8185,11.8904,38575.0027
2011-09-06 13:45:00,13.23,13.27,13.22,13.27,23249.258385147383,11.8904,11.9264,11.8814,11.9264,23249.2584
2011-09-06 13:50:00,13.28,13.29,13.27,13.29,36594.124184693865,11.9353,11.9443,11.9264,11.9443,36594.1242
2011-09-06 13:55:00,13.28,13.29,13.27,13.27,23457.771913265296,11.9353,11.9443,11.9264,11.9264,23457.7719
2011-09-06 14:00:00,13.27,13.29,13.26,13.27,46707.03029841268,11.9264,11.9443,11.9174,11.9264,46707.0303
2011-09-06 14:05:00,13.26,13.32,13.26,13.31,28774.8668802721,11.9174,11.9713,11.9174,11.9623,28774.8669
2011-09-06 14:10:00,13.31,13.35,13.31,13.34,36385.61065657596,11.9623,11.9983,11.9623,11.9893,36385.6107
2011-09-06 14:15:00,13.34,13.38,13.33,13.37,64117.90989625848,11.9893,12.0252,11.9803,12.0162,64117.9099
2011-09-06 14:20:00,13.37,13.38,13.33,13.34,28879.12364433105,12.0162,12.0252,11.9803,11.9893,28879.1236
2011-09-06 14:25:00,13.33,13.37,13.33,13.33,39096.28652210883,11.9803,12.0162,11.9803,11.9803,39096.2865
2011-09-06 14:30:00,13.34,13.34,13.27,13.28,69852.03191950111,11.9893,11.9893,11.9264,11.9353,69852.0319
2011-09-06 14:35:00,13.28,13.28,13.25,13.25,29713.17775680271,11.9353,11.9353,11.9084,11.9084,29713.1778
2011-09-06 14:40:00,13.25,13.26,13.2,13.23,47958.111467120165,11.9084,11.9174,11.8634,11.8904,47958.1115
2011-09-06 14:45:00,13.22,13.23,13.2,13.2,25542.90719444444,11.8814,11.8904,11.8634,11.8634,25542.9072
2011-09-06 14:50:00,13.2,13.21,13.13,13.14,38157.97564557822,11.8634,11.8724,11.8005,11.8095,38157.9756
2011-09-06 14:55:00,13.13,13.16,13.12,13.13,47332.57088276642,11.8005,11.8275,11.7915,11.8005,47332.5709
2011-09-06 15:00:00,13.13,13.13,13.09,13.12,55256.08495124715,11.8005,11.8005,11.7646,11.7915,55256.085
2011-09-06 15:05:00,13.1,13.12,13.07,13.08,55777.36877154193,11.7736,11.7915,11.7466,11.7556,55777.3688
2011-09-06 15:10:00,13.08,13.1,13.04,13.04,63283.85578378683,11.7556,11.7736,11.7196,11.7196,63283.8558
2011-09-06 15:15:00,13.05,13.07,13.03,13.04,52649.66584977323,11.7286,11.7466,11.7107,11.7196,52649.6658
2011-09-06 15:20:00,13.04,13.1,13.03,13.08,73813.78895374147,11.7196,11.7736,11.7107,11.7556,73813.789
2011-09-06 15:25:00,13.08,13.13,13.05,13.05,72145.68072879816,11.7556,11.8005,11.7286,11.7286,72145.6807
2011-09-06 15:30:00,13.05,13.07,13.03,13.03,83509.66801122446,11.7286,11.7466,11.7107,11.7107,83509.668
2011-09-06 15:35:00,13.04,13.1,13.01,13.09,103005.6828902494,11.7196,11.7736,11.6927,11.7646,103005.6829
2011-09-06 15:40:00,13.09,13.15,13.08,13.15,102484.3990699546,11.7646,11.8185,11.7556,11.8185,102484.3991
2011-09-06 15:45:00,13.15,13.19,13.11,13.18,135429.53651258498,11.8185,11.8545,11.7826,11.8455,135429.5365
2011-09-06 15:50:00,13.18,13.26,13.17,13.25,140955.1450077097,11.8455,11.9174,11.8365,11.9084,140955.145
2011-09-06 15:55:00,13.25,13.27,13.24,13.24,216437.04218639448,11.9084,11.9264,11.8994,11.8994,216437.0422
2011-09-07 09:30:00,13.5,13.53,13.44,13.46,66620.07223367345,12.1331,12.16,12.0791,12.0971,66620.0722
2011-09-07 09:35:00,13.46,13.46,13.38,13.4,48896.422343650775,12.0971,12.0971,12.0252,12.0432,48896.4223
2011-09-07 09:40:00,13.41,13.56,13.4,13.55,43996.3544328798,12.0522,12.187,12.0432,12.178,43996.3544
2011-09-07 09:45:00,13.55,13.55,13.48,13.51,18453.44723843537,12.178,12.178,12.1151,12.142,18453.4472
2011-09-07 09:50:00,13.51,13.58,13.51,13.54,61928.517851020384,12.142,12.205,12.142,12.169,61928.5179
2011-09-07 09:55:00,13.54,13.57,13.47,13.56,41806.96238764171,12.169,12.196,12.1061,12.187,41806.9624
2011-09-07 10:00:00,13.55,13.6,13.54,13.56,41077.16503922901,12.178,12.2229,12.169,12.187,41077.165
2011-09-07 10:05:00,13.57,13.58,13.54,13.56,42745.27326417232,12.196,12.205,12.169,12.187,42745.2733
2011-09-07 10:10:00,13.57,13.6,13.57,13.58,144812.6452778911,12.196,12.2229,12.196,12.205,144812.6453
2011-09-07 10:15:00,13.59,13.6,13.56,13.59,55464.59847936506,12.2139,12.2229,12.187,12.2139,55464.5985
2011-09-07 10:20:00,13.59,13.62,13.57,13.59,88513.9926860544,12.2139,12.2409,12.196,12.2139,88513.9927
2011-09-07 10:25:00,13.59,13.59,13.46,13.46,68913.7210429705,12.2139,12.2139,12.0971,12.0971,68913.721
2011-09-07 10:30:00,13.47,13.48,13.4,13.42,80590.47861757367,12.1061,12.1151,12.0432,12.0612,80590.4786
2011-09-07 10:35:00,13.41,13.45,13.4,13.42,81945.81655034011,12.0522,12.0881,12.0432,12.0612,81945.8166
2011-09-07 10:40:00,13.41,13.43,13.39,13.39,145542.44262630382,12.0522,12.0701,12.0342,12.0342,145542.4426
2011-09-07 10:45:00,13.4,13.41,13.31,13.31,98626.8987997732,12.0432,12.0522,11.9623,11.9623,98626.8988
2011-09-07 10:50:00,13.31,13.33,13.31,13.32,40138.8541626984,11.9623,11.9803,11.9623,11.9713,40138.8542
2011-09-07 10:55:00,13.33,13.33,13.29,13.31,45768.71942188207,11.9803,11.9803,11.9443,11.9623,45768.7194
2011-09-07 11:00:00,13.31,13.31,13.29,13.29,44726.1517812925,11.9623,11.9623,11.9443,11.9443,44726.1518
2011-09-07 11:05:00,13.3,13.3,13.27,13.27,178070.55301269836,11.9533,11.9533,11.9264,11.9264,178070.553
2011-09-07 11:10:00,13.27,13.33,13.27,13.3,164829.94397721082,11.9264,11.9803,11.9264,11.9533,164829.944
2011-09-07 11:15:00,13.31,13.32,13.3,13.3,54839.05789501132,11.9623,11.9713,11.9533,11.9533,54839.0579
2011-09-07 11:20:00,13.31,13.31,13.29,13.29,66307.30194149658,11.9623,11.9623,11.9443,11.9443,66307.3019
2011-09-07 11:25:00,13.29,13.33,13.29,13.31,91120.41178752833,11.9443,11.9803,11.9443,11.9623,91120.4118
2011-09-07 11:30:00,13.32,13.33,13.3,13.31,117288.85956632649,11.9713,11.9803,11.9533,11.9623,117288.8596
2011-09-07 11:35:00,13.32,13.33,13.3,13.31,104569.53435113376,11.9713,11.9803,11.9533,11.9623,104569.5344
2011-09-07 11:40:00,13.32,13.34,13.31,13.31,75064.87012244895,11.9713,11.9893,11.9623,11.9623,75064.8701
2011-09-07 11:45:00,13.31,13.32,13.31,13.31,18661.96076655328,11.9623,11.9713,11.9623,11.9623,18661.9608
2011-09-07 11:50:00,13.32,13.33,13.31,13.32,39409.0568142857,11.9713,11.9803,11.9623,11.9713,39409.0568
2011-09-07 11:55:00,13.32,13.38,13.32,13.36,165455.48456156458,11.9713,12.0252,11.9713,12.0072,165455.4846
2011-09-07 12:00:00,13.36,13.36,13.31,13.31,90390.6144391156,12.0072,12.0072,11.9623,11.9623,90390.6144
2011-09-07 12:05:00,13.32,13.32,13.31,13.31,22102.43398049886,11.9713,11.9713,11.9623,11.9623,22102.434
2011-09-07 12:10:00,13.32,13.38,13.31,13.37,64743.45048061222,11.9713,12.0252,11.9623,12.0162,64743.4505
2011-09-07 12:15:00,13.37,13.38,13.36,13.37,24083.31249761904,12.0162,12.0252,12.0072,12.0162,24083.3125
2011-09-07 12:20:00,13.37,13.37,13.34,13.34,47853.85470306121,12.0162,12.0162,11.9893,11.9893,47853.8547
2011-09-07 12:25:00,13.34,13.36,13.34,13.36,10529.933169954646,11.9893,12.0072,11.9893,12.0072,10529.9332
2011-09-07 12:30:00,13.35,13.44,13.35,13.44,49521.96292800452,11.9983,12.0791,11.9983,12.0791,49521.9629
2011-09-07 12:35:00,13.44,13.47,13.43,13.47,36802.63771281178,12.0791,12.1061,12.0701,12.1061,36802.6377
2011-09-07 12:40:00,13.47,13.49,13.46,13.48,22623.71780079364,12.1061,12.1241,12.0971,12.1151,22623.7178
2011-09-07 12:45:00,13.48,13.51,13.47,13.47,38887.77299399092,12.1151,12.142,12.1061,12.1061,38887.773
2011-09-07 12:50:00,13.47,13.47,13.45,13.45,22519.461036734687,12.1061,12.1061,12.0881,12.0881,22519.461
2011-09-07 12:55:00,13.45,13.47,13.45,13.47,33674.93479104307,12.0881,12.1061,12.0881,12.1061,33674.9348
2011-09-07 13:00:00,13.47,13.51,13.47,13.51,15638.514608843532,12.1061,12.142,12.1061,12.142,15638.5146
2011-09-07 13:05:00,13.51,13.56,13.51,13.54,43579.32737664397,12.142,12.187,12.142,12.169,43579.3274
2011-09-07 13:10:00,13.54,13.57,13.54,13.57,15430.00108072562,12.169,12.196,12.169,12.196,15430.0011
2011-09-07 13:15:00,13.57,13.59,13.56,13.58,36594.124184693865,12.196,12.2139,12.187,12.205,36594.1242
2011-09-07 13:20:00,13.59,13.61,13.58,13.61,11155.473754308388,12.2139,12.2319,12.205,12.2319,11155.4738
2011-09-07 13:25:00,13.61,13.61,13.58,13.6,16681.0822494331,12.2319,12.2319,12.205,12.2229,16681.0822
2011-09-07 13:30:00,13.6,13.6,13.56,13.56,11363.9872824263,12.2229,12.2229,12.187,12.187,11363.9873
2011-09-07 13:35:00,13.56,13.56,13.53,13.55,28357.83982403628,12.187,12.187,12.16,12.178,28357.8398
2011-09-07 13:40:00,13.55,13.55,13.53,13.54,12302.298158956912,12.178,12.178,12.16,12.169,12302.2982
2011-09-07 13:45:00,13.53,13.57,13.53,13.57,16055.54166507936,12.16,12.196,12.16,12.196,16055.5417
2011-09-07 13:50:00,13.57,13.58,13.56,13.58,7506.487012244896,12.196,12.205,12.187,12.205,7506.487
2011-09-07 13:55:00,13.58,13.62,13.58,13.62,16785.33901349206,12.205,12.2409,12.205,12.2409,16785.339
2011-09-07 14:00:00,13.62,13.64,13.59,13.64,42223.98944387754,12.2409,12.2589,12.2139,12.2589,42223.9894
2011-09-07 14:05:00,13.65,13.67,13.63,13.63,38887.77299399092,12.2679,12.2858,12.2499,12.2499,38887.773
2011-09-07 14:10:00,13.64,13.64,13.61,13.64,19704.52840714285,12.2589,12.2589,12.2319,12.2589,19704.5284
2011-09-07 14:15:00,13.64,13.66,13.63,13.66,16993.852541609973,12.2589,12.2769,12.2499,12.2769,16993.8525
2011-09-07 14:20:00,13.66,13.71,13.66,13.7,106133.38581201812,12.2769,12.3218,12.2769,12.3128,106133.3858
2011-09-07 14:25:00,13.7,13.73,13.69,13.72,31589.799509863933,12.3128,12.3398,12.3038,12.3308,31589.7995
2011-09-07 14:30:00,13.73,13.74,13.73,13.74,14074.663147959178,12.3398,12.3488,12.3398,12.3488,14074.6631
2011-09-07 14:35:00,13.74,13.78,13.74,13.75,45247.43560158728,12.3488,12.3847,12.3488,12.3577,45247.4356
2011-09-07 14:40:00,13.76,13.78,13.75,13.78,21164.12310396825,12.3667,12.3847,12.3577,12.3847,21164.1231
2011-09-07 14:45:00,13.78,13.81,13.78,13.8,42328.24620793649,12.3847,12.4117,12.3847,12.4027,42328.2462
2011-09-07 14:50:00,13.8,13.8,13.76,13.77,33570.67802698412,12.4027,12.4027,12.3667,12.3757,33570.678
2011-09-07 14:55:00,13.76,13.78,13.76,13.77,24917.366610090696,12.3667,12.3847,12.3667,12.3757,24917.3666
2011-09-07 15:00:00,13.76,13.77,13.75,13.76,22727.9745648526,12.3667,12.3757,12.3577,12.3667,22727.9746
2011-09-07 15:05:00,13.76,13.76,13.74,13.74,30651.488633333323,12.3667,12.3667,12.3488,12.3488,30651.4886
2011-09-07 15:10:00,13.75,13.75,13.72,13.75,30130.204813038537,12.3577,12.3577,12.3308,12.3577,30130.2048
2011-09-07 15:15:00,13.74,13.75,13.72,13.72,14491.690204195009,12.3488,12.3577,12.3308,12.3308,14491.6902
2011-09-07 15:20:00,13.72,13.74,13.71,13.72,28774.8668802721,12.3308,12.3488,12.3218,12.3308,28774.8669
2011-09-07 15:25:00,13.71,13.71,13.69,13.71,42223.98944387754,12.3218,12.3218,12.3038,12.3218,42223.9894
2011-09-07 15:30:00,13.71,13.73,13.68,13.68,75794.66747086165,12.3218,12.3398,12.2948,12.2948,75794.6675
2011-09-07 15:35:00,13.68,13.69,13.64,13.65,85594.8032924036,12.2948,12.3038,12.2589,12.2679,85594.8033
2011-09-07 15:40:00,13.65,13.72,13.65,13.72,55985.88229965985,12.2679,12.3308,12.2679,12.3308,55985.8823
2011-09-07 15:45:00,13.71,13.75,13.71,13.74,105090.81817142852,12.3218,12.3577,12.3218,12.3488,105090.8182
2011-09-07 15:50:00,13.74,13.75,13.72,13.74,200590.01404943303,12.3488,12.3577,12.3308,12.3488,200590.014
2011-09-07 15:55:00,13.74,13.77,13.74,13.74,261580.2210239228,12.3488,12.3757,12.3488,12.3488,261580.221
2011-09-08 09:30:00,13.66,13.73,13.6,13.7,81424.53273004532,12.2769,12.3398,12.2229,12.3128,81424.5327
2011-09-08 09:35:00,13.71,13.9,13.71,13.9,153257.4431666666,12.3218,12.4926,12.3218,12.4926,153257.4432
2011-09-08 09:40:00,13.89,13.91,13.81,13.86,87679.93857358274,12.4836,12.5015,12.4117,12.4566,87679.9386
2011-09-08 09:45:00,13.86,13.87,13.65,13.67,79443.65421292515,12.4566,12.4656,12.2679,12.2858,79443.6542
2011-09-08 09:50:00,13.68,13.69,13.56,13.59,75169.1268865079,12.2948,12.3038,12.187,12.2139,75169.1269
2011-09-08 09:55:00,13.58,13.59,13.49,13.57,48792.16557959182,12.205,12.2139,12.1241,12.196,48792.1656
2011-09-08 10:00:00,13.56,13.56,13.45,13.47,53483.71996224488,12.187,12.187,12.0881,12.1061,53483.72
2011-09-08 10:05:00,13.46,13.55,13.46,13.55,90077.84414693876,12.0971,12.178,12.0971,12.178,90077.8441
2011-09-08 10:10:00,13.55,13.59,13.51,13.56,131676.29300646254,12.178,12.2139,12.142,12.187,131676.293
2011-09-08 10:15:00,13.56,13.63,13.52,13.6,41806.96238764171,12.187,12.2499,12.151,12.2229,41806.9624
2011-09-08 10:20:00,13.61,13.64,13.56,13.6,59009.32845736959,12.2319,12.2589,12.187,12.2229,59009.3285
2011-09-08 10:25:00,13.59,13.64,13.57,13.61,70790.34279603172,12.2139,12.2589,12.196,12.2319,70790.3428
2011-09-08 10:30:00,13.6,13.71,13.59,13.7,81216.01920192741,12.2229,12.3218,12.2139,12.3128,81216.0192
2011-09-08 10:35:00,13.69,13.7,13.64,13.66,50564.53056859408,12.3038,12.3128,12.2589,12.2769,50564.5306
2011-09-08 10:40:00,13.66,13.75,13.65,13.74,74335.07277403625,12.2769,12.3577,12.2679,12.3488,74335.0728
2011-09-08 10:45:00,13.74,13.74,13.69,13.71,48896.422343650775,12.3488,12.3488,12.3038,12.3218,48896.4223
2011-09-08 10:50:00,13.71,13.77,13.69,13.76,44830.408545351456,12.3218,12.3757,12.3038,12.3667,44830.4085
2011-09-08 10:55:00,13.76,13.82,13.75,13.8,98626.8987997732,12.3667,12.4207,12.3577,12.4027,98626.8988
2011-09-08 11:00:00,13.79,13.82,13.78,13.79,43996.3544328798,12.3937,12.4207,12.3847,12.3937,43996.3544
2011-09-08 11:05:00,13.8,13.85,13.79,13.84,47958.111467120165,12.4027,12.4476,12.3937,12.4386,47958.1115
2011-09-08 11:10:00,13.84,13.86,13.8,13.81,87992.7088657596,12.4386,12.4566,12.4027,12.4117,87992.7089
2011-09-08 11:15:00,13.8,13.83,13.79,13.81,71311.62661632651,12.4027,12.4296,12.3937,12.4117,71311.6266
2011-09-08 11:20:00,13.81,13.87,13.8,13.86,82675.61389875281,12.4117,12.4656,12.4027,12.4566,82675.6139
2011-09-08 11:25:00,13.86,13.88,13.85,13.87,67037.09928990927,12.4566,12.4746,12.4476,12.4656,67037.0993
2011-09-08 11:30:00,13.86,13.93,13.86,13.93,133969.94181575958,12.4566,12.5195,12.4566,12.5195,133969.9418
2011-09-08 11:35:00,13.92,13.98,13.91,13.98,50147.50351235826,12.5105,12.5645,12.5015,12.5645,50147.5035
2011-09-08 11:40:00,13.98,14.0,13.96,13.99,35551.55654410429,12.5645,12.5824,12.5465,12.5734,35551.5565
2011-09-08 11:45:00,13.99,14.01,13.95,13.95,65473.24782902492,12.5734,12.5914,12.5375,12.5375,65473.2478
2011-09-08 11:50:00,13.96,13.99,13.9,13.9,64326.42342437639,12.5465,12.5734,12.4926,12.4926,64326.4234
2011-09-08 11:55:00,13.89,13.9,13.85,13.9,62241.28814319726,12.4836,12.4926,12.4476,12.4926,62241.2881
2011-09-08 12:00:00,13.89,13.9,13.83,13.85,59217.84198548751,12.4836,12.4926,12.4296,12.4476,59217.842
2011-09-08 12:05:00,13.85,13.85,13.83,13.83,32945.137442630374,12.4476,12.4476,12.4296,12.4296,32945.1374
2011-09-08 12:10:00,13.83,13.85,13.83,13.84,19913.041935260764,12.4296,12.4476,12.4296,12.4386,19913.0419
2011-09-08 12:15:00,13.83,13.86,13.82,13.84,22415.204272675728,12.4296,12.4566,12.4207,12.4386,22415.2043
2011-09-08 12:20:00,13.84,13.86,13.83,13.84,17410.8795978458,12.4386,12.4566,12.4296,12.4386,17410.8796
2011-09-08 12:25:00,13.83,13.84,13.77,13.78,37740.94858934239,12.4296,12.4386,12.3757,12.3847,37740.9486
2011-09-08 12:30:00,13.77,13.8,13.74,13.79,60885.95021043082,12.3757,12.4027,12.3488,12.3937,60885.9502
2011-09-08 12:35:00,13.79,13.81,13.78,13.79,45977.23294999998,12.3937,12.4117,12.3847,12.3937,45977.2329
2011-09-08 12:40:00,13.78,13.81,13.76,13.79,51190.07115294783,12.3847,12.4117,12.3667,12.3937,51190.0712
2011-09-08 12:45:00,13.79,13.8,13.74,13.76,29817.43452086167,12.3937,12.4027,12.3488,12.3667,29817.4345
2011-09-08 12:50:00,13.76,13.82,13.75,13.82,16993.852541609973,12.3667,12.4207,12.3577,12.4207,16993.8525
2011-09-08 12:55:00,13.81,13.82,13.8,13.82,15012.974024489791,12.4117,12.4207,12.4027,12.4207,15012.974
2011-09-08 13:00:00,13.81,13.82,13.77,13.77,12719.32521519274,12.4117,12.4207,12.3757,12.3757,12719.3252
2011-09-08 13:05:00,13.77,13.8,13.76,13.79,10112.906113718818,12.3757,12.4027,12.3667,12.3937,10112.9061
2011-09-08 13:10:00,13.79,13.79,13.7,13.7,19913.041935260764,12.3937,12.3937,12.3128,12.3128,19913.0419
2011-09-08 13:15:00,13.7,13.71,13.69,13.71,16889.595777551014,12.3128,12.3218,12.3038,12.3218,16889.5958
2011-09-08 13:20:00,13.71,13.72,13.69,13.71,17306.62283378684,12.3218,12.3308,12.3038,12.3218,17306.6228
2011-09-08 13:25:00,13.72,13.74,13.69,13.69,12302.298158956912,12.3308,12.3488,12.3038,12.3038,12302.2982
2011-09-08 13:30:00,13.7,13.75,13.6,13.62,56819.9364121315,12.3128,12.3577,12.2229,12.2409,56819.9364
2011-09-08 13:35:00,13.62,13.68,13.6,13.64,21059.86633990929,12.2409,12.2948,12.2229,12.2589,21059.8663
2011-09-08 13:40:00,13.64,13.64,13.51,13.51,43266.5570844671,12.2589,12.2589,12.142,12.142,43266.5571
2011-09-08 13:45:00,13.51,13.56,13.51,13.53,30651.488633333323,12.142,12.187,12.142,12.16,30651.4886
2011-09-08 13:50:00,13.54,13.57,13.5,13.56,33257.907734807246,12.169,12.196,12.1331,12.187,33257.9077
2011-09-08 13:55:00,13.56,13.57,13.53,13.53,23249.258385147383,12.187,12.196,12.16,12.16,23249.2584
2011-09-08 14:00:00,13.54,13.56,13.5,13.55,48062.36823117912,12.169,12.187,12.1331,12.178,48062.3682
2011-09-08 14:05:00,13.55,13.56,13.44,13.52,411292.93421258486,12.178,12.187,12.0791,12.151,411292.9342
2011-09-08 14:10:00,13.51,13.51,13.47,13.5,27419.52894750566,12.142,12.142,12.1061,12.1331,27419.5289
2011-09-08 14:15:00,13.5,13.51,13.45,13.46,30651.488633333323,12.1331,12.142,12.0881,12.0971,30651.4886
2011-09-08 14:20:00,13.47,13.47,13.39,13.4,37219.66476904761,12.1061,12.1061,12.0342,12.0432,37219.6648
2011-09-08 14:25:00,13.4,13.41,13.34,13.4,51502.8414451247,12.0432,12.0522,11.9893,12.0432,51502.8414
2011-09-08 14:30:00,13.4,13.45,13.38,13.44,44934.66530941042,12.0432,12.0881,12.0252,12.0791,44934.6653
2011-09-08 14:35:00,13.44,13.47,13.41,13.41,24500.33955385487,12.0791,12.1061,12.0522,12.0522,24500.3396
2011-09-08 14:40:00,13.41,13.46,13.4,13.4,12093.784630838998,12.0522,12.0971,12.0432,12.0432,12093.7846
2011-09-08 14:45:00,13.4,13.41,13.37,13.38,21685.406924263032,12.0432,12.0522,12.0162,12.0252,21685.4069
2011-09-08 14:50:00,13.37,13.43,13.36,13.37,34508.98890351473,12.0162,12.0701,12.0072,12.0162,34508.9889
2011-09-08 14:55:00,13.37,13.4,13.36,13.4,18244.93371031745,12.0162,12.0432,12.0072,12.0432,18244.9337
2011-09-08 15:00:00,13.4,13.4,13.33,13.34,40347.36769081631,12.0432,12.0432,11.9803,11.9893,40347.3677
2011-09-08 15:05:00,13.34,13.35,13.3,13.34,64222.16666031744,11.9893,11.9983,11.9533,11.9893,64222.1667
2011-09-08 15:10:00,13.34,13.35,13.27,13.28,72562.70778503398,11.9893,11.9983,11.9264,11.9353,72562.7078
2011-09-08 15:15:00,13.28,13.32,13.26,13.31,54317.77407471654,11.9353,11.9713,11.9174,11.9623,54317.7741
2011-09-08 15:20:00,13.31,13.37,13.3,13.36,43892.09766882085,11.9623,12.0162,11.9533,12.0072,43892.0977
2011-09-08 15:25:00,13.37,13.38,13.33,13.38,32528.110386394543,12.0162,12.0252,11.9803,12.0252,32528.1104
2011-09-08 15:30:00,13.38,13.43,13.35,13.43,63492.36931190474,12.0252,12.0701,11.9983,12.0701,63492.3693
2011-09-08 15:35:00,13.43,13.44,13.39,13.41,66620.07223367345,12.0701,12.0791,12.0342,12.0522,66620.0722
2011-09-08 15:40:00,13.41,13.46,13.4,13.45,53170.94967006801,12.0522,12.0971,12.0432,12.0881,53170.9497
2011-09-08 15:45:00,13.45,13.46,13.42,13.42,80694.73538163262,12.0881,12.0971,12.0612,12.0612,80694.7354
2011-09-08 15:50:00,13.42,13.43,13.36,13.37,122710.21129739223,12.0612,12.0701,12.0072,12.0162,122710.2113
2011-09-08 15:55:00,13.38,13.42,13.38,13.4,174734.33656281172,12.0252,12.0612,12.0252,12.0432,174734.3366
2011-09-09 09:30:00,13.1,13.18,12.98,13.03,72041.42396473921,11.7736,11.8455,11.6657,11.7107,72041.424
2011-09-09 09:35:00,13.03,13.03,12.86,12.95,86845.88446111108,11.7107,11.7107,11.5579,11.6388,86845.8845
2011-09-09 09:40:00,12.94,12.94,12.82,12.88,140642.37471553282,11.6298,11.6298,11.5219,11.5758,140642.3747
2011-09-09 09:45:00,12.87,13.01,12.83,13.0,99043.92585600904,11.5669,11.6927,11.5309,11.6837,99043.9259
2011-09-09 09:50:00,13.0,13.01,12.86,12.98,82571.35713469386,11.6837,11.6927,11.5579,11.6657,82571.3571
2011-09-09 09:55:00,12.98,13.0,12.89,12.89,79860.68126916097,11.6657,11.6837,11.5848,11.5848,79860.6813
2011-09-09 10:00:00,12.89,12.96,12.88,12.91,190060.0808794784,11.5848,11.6477,11.5758,11.6028,190060.0809
2011-09-09 10:05:00,12.91,12.91,12.82,12.85,131572.03624240358,11.6028,11.6028,11.5219,11.5489,131572.0362
2011-09-09 10:10:00,12.86,12.86,12.8,12.82,43683.58414070293,11.5579,11.5579,11.5039,11.5219,43683.5841
2011-09-09 10:15:00,12.81,12.95,12.8,12.93,74543.58630215417,11.5129,11.6388,11.5039,11.6208,74543.5863
2011-09-09 10:20:00,12.93,13.08,12.93,13.07,72875.47807721086,11.6208,11.7556,11.6208,11.7466,72875.4781
2011-09-09 10:25:00,13.08,13.15,13.07,13.15,37428.17829716552,11.7556,11.8185,11.7466,11.8185,37428.1783
2011-09-09 10:30:00,13.15,13.15,13.03,13.04,58279.53110895689,11.8185,11.8185,11.7107,11.7196,58279.5311
2011-09-09 10:35:00,13.04,13.13,13.04,13.12,44204.86796099772,11.7196,11.8005,11.7196,11.7915,44204.868
2011-09-09 10:40:00,13.13,13.18,13.11,13.17,50877.30086077096,11.8005,11.8455,11.7826,11.8365,50877.3009
2011-09-09 10:45:00,13.15,13.2,13.13,13.15,146585.01026689337,11.8185,11.8634,11.8005,11.8185,146585.0103
2011-09-09 10:50:00,13.14,13.15,13.12,13.12,122710.21129739223,11.8095,11.8185,11.7915,11.7915,122710.2113
2011-09-09 10:55:00,13.12,13.14,13.07,13.09,24500.33955385487,11.7915,11.8095,11.7466,11.7646,24500.3396
2011-09-09 11:00:00,13.07,13.11,13.04,13.06,74022.30248185938,11.7466,11.7826,11.7196,11.7376,74022.3025
2011-09-09 11:05:00,13.06,13.11,13.05,13.11,69747.77515544216,11.7376,11.7826,11.7286,11.7826,69747.7752
2011-09-09 11:10:00,13.11,13.17,13.0,13.02,105924.8722839002,11.7826,11.8365,11.6837,11.7017,105924.8723
2011-09-09 11:15:00,13.02,13.06,13.01,13.03,71728.65367256233,11.7017,11.7376,11.6927,11.7107,71728.6537
2011-09-09 11:20:00,13.03,13.04,12.83,12.86,93622.57412494328,11.7107,11.7196,11.5309,11.5579,93622.5741
2011-09-09 11:25:00,12.86,12.86,12.8,12.81,145438.18586224483,11.5579,11.5579,11.5039,11.5129,145438.1859
2011-09-09 11:30:00,12.81,12.89,12.8,12.85,85177.77623616777,11.5129,11.5848,11.5039,11.5489,85177.7762
2011-09-09 11:35:00,12.84,12.85,12.8,12.82,132614.60388299316,11.5399,11.5489,11.5039,11.5219,132614.6039
2011-09-09 11:40:00,12.83,12.83,12.61,12.65,261163.193967687,11.5309,11.5309,11.3332,11.3691,261163.194
2011-09-09 11:45:00,12.65,12.7,12.61,12.69,71207.36985226755,11.3691,11.4141,11.3332,11.4051,71207.3699
2011-09-09 11:50:00,12.69,12.75,12.67,12.75,62449.80167131517,11.4051,11.459,11.3871,11.459,62449.8017
2011-09-09 11:55:00,12.75,12.78,12.74,12.76,58071.01758083898,11.459,11.486,11.45,11.468,58071.0176
2011-09-09 12:00:00,12.75,12.8,12.73,12.79,91433.18207970518,11.459,11.5039,11.441,11.495,91433.1821
2011-09-09 12:05:00,12.77,12.78,12.71,12.72,29504.6642286848,11.477,11.486,11.4231,11.432,29504.6642
2011-09-09 12:10:00,12.71,12.72,12.68,12.71,36072.84036439908,11.4231,11.432,11.3961,11.4231,36072.8404
2011-09-09 12:15:00,12.7,12.79,12.7,12.77,46915.54382653059,11.4141,11.495,11.4141,11.477,46915.5438
2011-09-09 12:20:00,12.77,12.83,12.76,12.81,50460.27380453513,11.477,11.5309,11.468,11.5129,50460.2738
2011-09-09 12:25:00,12.82,12.83,12.79,12.8,44517.63825317459,11.5219,11.5309,11.495,11.5039,44517.6383
2011-09-09 12:30:00,12.8,12.81,12.73,12.75,44413.38148911563,11.5039,11.5129,11.441,11.459,44413.3815
2011-09-09 12:35:00,12.75,12.8,12.72,12.79,36281.35389251699,11.459,11.5039,11.432,11.495,36281.3539
2011-09-09 12:40:00,12.79,12.8,12.75,12.79,60677.4366823129,11.495,11.5039,11.459,11.495,60677.4367
2011-09-09 12:45:00,12.79,12.84,12.79,12.83,42119.73267981858,11.495,11.5399,11.495,11.5309,42119.7327
2011-09-09 12:50:00,12.84,12.85,12.81,12.84,31902.569802040805,11.5399,11.5489,11.5129,11.5399,31902.5698
2011-09-09 12:55:00,12.85,12.97,12.85,12.95,79443.65421292515,11.5489,11.6567,11.5489,11.6388,79443.6542
2011-09-09 13:00:00,12.95,12.95,12.86,12.87,72562.70778503398,11.6388,11.6388,11.5579,11.5669,72562.7078
2011-09-09 13:05:00,12.86,12.95,12.86,12.95,38053.718881519264,11.5579,11.6388,11.5579,11.6388,38053.7189
2011-09-09 13:10:00,12.94,13.02,12.93,13.0,61824.26108696143,11.6298,11.7017,11.6208,11.6837,61824.2611
2011-09-09 13:15:00,13.01,13.04,12.96,12.97,62971.08549160996,11.6927,11.7196,11.6477,11.6567,62971.0855
2011-09-09 13:20:00,12.96,12.98,12.87,12.88,46081.48971405894,11.6477,11.6657,11.5669,11.5758,46081.4897
2011-09-09 13:25:00,12.89,12.93,12.88,12.93,38366.48917369613,11.5848,11.6208,11.5758,11.6208,38366.4892
2011-09-09 13:30:00,12.94,12.94,12.87,12.9,38783.51622993196,11.6298,11.6298,11.5669,11.5938,38783.5162
2011-09-09 13:35:00,12.9,12.92,12.87,12.92,36281.35389251699,11.5938,11.6118,11.5669,11.6118,36281.3539
2011-09-09 13:40:00,12.93,12.96,12.91,12.93,32632.367150453505,11.6208,11.6477,11.6028,11.6208,32632.3672
2011-09-09 13:45:00,12.93,12.93,12.85,12.85,59843.38256984125,11.6208,11.6208,11.5489,11.5489,59843.3826
2011-09-09 13:50:00,12.85,12.89,12.83,12.88,50147.50351235826,11.5489,11.5848,11.5309,11.5758,50147.5035
2011-09-09 13:55:00,12.88,12.91,12.87,12.88,62345.54490725621,11.5758,11.6028,11.5669,11.5758,62345.5449
2011-09-09 14:00:00,12.89,12.91,12.87,12.89,65577.50459308388,11.5848,11.6028,11.5669,11.5848,65577.5046
2011-09-09 14:05:00,12.89,12.96,12.88,12.96,28879.12364433105,11.5848,11.6477,11.5758,11.6477,28879.1236
2011-09-09 14:10:00,12.96,12.96,12.83,12.85,46811.28706247164,11.6477,11.6477,11.5309,11.5489,46811.2871
2011-09-09 14:15:00,12.85,12.85,12.8,12.8,74439.32953809522,11.5489,11.5489,11.5039,11.5039,74439.3295
2011-09-09 14:20:00,12.8,12.85,12.79,12.8,65577.50459308388,11.5039,11.5489,11.495,11.5039,65577.5046
2011-09-09 14:25:00,12.8,12.81,12.78,12.79,27836.556003741487,11.5039,11.5129,11.486,11.495,27836.556
2011-09-09 14:30:00,12.79,12.8,12.76,12.76,53796.49025442175,11.495,11.5039,11.468,11.468,53796.4903
2011-09-09 14:35:00,12.76,12.8,12.74,12.8,62762.57196349204,11.468,11.5039,11.45,11.5039,62762.572
2011-09-09 14:40:00,12.79,12.88,12.79,12.86,70790.34279603172,11.495,11.5758,11.495,11.5579,70790.3428
2011-09-09 14:45:00,12.86,12.87,12.82,12.82,39826.08387052153,11.5579,11.5669,11.5219,11.5219,39826.0839
2011-09-09 14:50:00,12.81,12.81,12.77,12.79,42015.47591575962,11.5129,11.5129,11.477,11.495,42015.4759
2011-09-09 14:55:00,12.78,12.8,12.76,12.8,75586.15394274374,11.486,11.5039,11.468,11.5039,75586.1539
2011-09-09 15:00:00,12.79,12.8,12.74,12.8,58905.07169331064,11.495,11.5039,11.45,11.5039,58905.0717
2011-09-09 15:05:00,12.8,12.82,12.79,12.82,44413.38148911563,11.5039,11.5219,11.495,11.5219,44413.3815
2011-09-09 15:10:00,12.82,12.83,12.76,12.8,101233.31790124714,11.5219,11.5309,11.468,11.5039,101233.3179
2011-09-09 15:15:00,12.8,12.83,12.79,12.83,77879.80275204079,11.5039,11.5309,11.495,11.5309,77879.8028
2011-09-09 15:20:00,12.83,12.83,12.77,12.77,104778.04787925168,11.5309,11.5309,11.477,11.477,104778.0479
2011-09-09 15:25:00,12.77,12.79,12.74,12.75,76837.23511145123,11.477,11.495,11.45,11.459,76837.2351
2011-09-09 15:30:00,12.74,12.77,12.73,12.75,116871.83251009068,11.45,11.477,11.441,11.459,116871.8325
2011-09-09 15:35:00,12.75,12.8,12.72,12.8,170251.2957082766,11.459,11.5039,11.432,11.5039,170251.2957
2011-09-09 15:40:00,12.8,12.8,12.74,12.77,297757.3181523809,11.5039,11.5039,11.45,11.477,297757.3182
2011-09-09 15:45:00,12.77,12.88,12.77,12.87,235099.00295294772,11.477,11.5758,11.477,11.5669,235099.003
2011-09-09 15:50:00,12.87,12.92,12.86,12.88,259807.8560349205,11.5669,11.6118,11.5579,11.5758,259807.856
2011-09-09 15:55:00,12.89,12.93,12.86,12.92,649519.6400873014,11.5848,11.6208,11.5579,11.6118,649519.6401
2011-09-12 09:30:00,12.72,12.8,12.6,12.77,65577.50459308388,11.432,11.5039,11.3242,11.477,65577.5046
2011-09-12 09:35:00,12.76,12.78,12.64,12.69,67141.35605396824,11.468,11.486,11.3601,11.4051,67141.3561
2011-09-12 09:40:00,12.68,12.73,12.6,12.66,52858.17937789114,11.3961,11.441,11.3242,11.3781,52858.1794
2011-09-12 09:45:00,12.65,12.77,12.64,12.74,40972.908275170055,11.3691,11.477,11.3601,11.45,40972.9083
2011-09-12 09:50:00,12.74,12.88,12.73,12.84,35655.813308163255,11.45,11.5758,11.441,11.5399,35655.8133
2011-09-12 09:55:00,12.84,12.98,12.84,12.89,63805.13960408161,11.5399,11.6657,11.5399,11.5848,63805.1396
2011-09-12 10:00:00,12.89,12.96,12.87,12.9,51919.86850136053,11.5848,11.6477,11.5669,11.5938,51919.8685
2011-09-12 10:05:00,12.9,13.02,12.9,12.99,77150.00540362809,11.5938,11.7017,11.5938,11.6747,77150.0054
2011-09-12 10:10:00,12.98,13.0,12.87,12.87,56298.65259183671,11.6657,11.6837,11.5669,11.5669,56298.6526
2011-09-12 10:15:00,12.87,12.9,12.78,12.8,64430.68018843535,11.5669,11.5938,11.486,11.5039,64430.6802
2011-09-12 10:20:00,12.8,12.86,12.77,12.79,55568.85524342402,11.5039,11.5579,11.477,11.495,55568.8552
2011-09-12 10:25:00,12.79,12.8,12.75,12.75,47124.05735464851,11.495,11.5039,11.459,11.459,47124.0574
2011-09-12 10:30:00,12.74,12.78,12.73,12.73,37428.17829716552,11.45,11.486,11.441,11.441,37428.1783
2011-09-12 10:35:00,12.73,12.86,12.7,12.85,64639.19371655327,11.441,11.5579,11.4141,11.5489,64639.1937
2011-09-12 10:40:00,12.84,12.86,12.72,12.74,53379.46319818592,11.5399,11.5579,11.432,11.45,53379.4632
2011-09-12 10:45:00,12.73,12.76,12.69,12.73,38262.23240963717,11.441,11.468,11.4051,11.441,38262.2324
2011-09-12 10:50:00,12.73,12.8,12.71,12.8,25230.136902267564,11.441,11.5039,11.4231,11.5039,25230.1369
2011-09-12 10:55:00,12.8,12.81,12.69,12.69,55568.85524342402,11.5039,11.5129,11.4051,11.4051,55568.8552
2011-09-12 11:00:00,12.7,12.71,12.68,12.69,11572.500810544214,11.4141,11.4231,11.3961,11.4051,11572.5008
2011-09-12 11:05:00,12.69,12.8,12.69,12.8,71624.39690850338,11.4051,11.5039,11.4051,11.5039,71624.3969
2011-09-12 11:10:00,12.8,12.82,12.73,12.79,70686.08603197277,11.5039,11.5219,11.441,11.495,70686.086
2011-09-12 11:15:00,12.79,12.82,12.78,12.79,86950.14122517004,11.495,11.5219,11.486,11.495,86950.1412
2011-09-12 11:20:00,12.8,12.81,12.77,12.79,36489.86742063491,11.5039,11.5129,11.477,11.495,36489.8674
2011-09-12 11:25:00,12.8,12.84,12.79,12.81,56611.422884013584,11.5039,11.5399,11.495,11.5129,56611.4229
2011-09-12 11:30:00,12.81,12.85,12.79,12.83,42745.27326417232,11.5129,11.5489,11.495,11.5309,42745.2733
2011-09-12 11:35:00,12.83,12.85,12.81,12.83,35238.78625192743,11.5309,11.5489,11.5129,11.5309,35238.7863
2011-09-12 11:40:00,12.84,12.88,12.83,12.86,33883.44831916098,11.5399,11.5758,11.5309,11.5579,33883.4483
2011-09-12 11:45:00,12.87,12.88,12.82,12.83,11259.730518367343,11.5669,11.5758,11.5219,11.5309,11259.7305
2011-09-12 11:50:00,12.83,12.86,12.81,12.81,19496.014879024937,11.5309,11.5579,11.5129,11.5129,19496.0149
2011-09-12 11:55:00,12.81,12.82,12.75,12.78,33987.705083219946,11.5129,11.5219,11.459,11.486,33987.7051
2011-09-12 12:00:00,12.77,12.84,12.77,12.79,50147.50351235826,11.477,11.5399,11.477,11.495,50147.5035
2011-09-12 12:05:00,12.79,12.8,12.76,12.79,47019.80059058956,11.495,11.5039,11.468,11.495,47019.8006
2011-09-12 12:10:00,12.79,12.82,12.76,12.77,29296.150700566883,11.495,11.5219,11.468,11.477,29296.1507
2011-09-12 12:15:00,12.78,12.8,12.76,12.76,22727.9745648526,11.486,11.5039,11.468,11.468,22727.9746
2011-09-12 12:20:00,12.76,12.77,12.74,12.76,26793.98836315192,11.468,11.477,11.45,11.468,26793.9884
2011-09-12 12:25:00,12.76,12.81,12.75,12.8,34404.73213945577,11.468,11.5129,11.459,11.5039,34404.7321
2011-09-12 12:30:00,12.81,12.81,12.74,12.75,50564.53056859408,11.5129,11.5129,11.45,11.459,50564.5306
2011-09-12 12:35:00,12.75,12.75,12.7,12.7,37115.40800498865,11.459,11.459,11.4141,11.4141,37115.408
2011-09-12 12:40:00,12.7,12.71,12.68,12.71,23979.05573356008,11.4141,11.4231,11.3961,11.4231,23979.0557
2011-09-12 12:45:00,12.7,12.73,12.7,12.71,14595.946968253964,11.4141,11.441,11.4141,11.4231,14595.947
2011-09-12 12:50:00,12.71,12.76,12.71,12.74,30755.74539739228,11.4231,11.468,11.4231,11.45,30755.7454
2011-09-12 12:55:00,12.74,12.76,12.72,12.76,37428.17829716552,11.45,11.468,11.432,11.468,37428.1783
2011-09-12 13:00:00,12.77,12.82,12.75,12.8,38887.77299399092,11.477,11.5219,11.459,11.5039,38887.773
2011-09-12 13:05:00,12.8,12.82,12.74,12.76,25438.65043038548,11.5039,11.5219,11.45,11.468,25438.6504
2011-09-12 13:10:00,12.76,12.8,12.76,12.78,31172.772453628106,11.468,11.5039,11.468,11.486,31172.7725
2011-09-12 13:15:00,12.77,12.78,12.72,12.75,21059.86633990929,11.477,11.486,11.432,11.459,21059.8663
2011-09-12 13:20:00,12.75,12.76,12.72,12.73,20642.839283673464,11.459,11.468,11.432,11.441,20642.8393
2011-09-12 13:25:00,12.74,12.75,12.73,12.73,20642.839283673464,11.45,11.459,11.441,11.441,20642.8393
2011-09-12 13:30:00,12.74,12.74,12.66,12.68,42536.75973605441,11.45,11.45,11.3781,11.3961,42536.7597
2011-09-12 13:35:00,12.69,12.69,12.62,12.65,44309.124725056674,11.4051,11.4051,11.3422,11.3691,44309.1247
2011-09-12 13:40:00,12.64,12.65,12.61,12.65,116454.80545385485,11.3601,11.3691,11.3332,11.3691,116454.8055
2011-09-12 13:45:00,12.65,12.68,12.64,12.67,59634.86904172334,11.3691,11.3961,11.3601,11.3871,59634.869
2011-09-12 13:50:00,12.67,12.73,12.66,12.72,22102.43398049886,11.3871,11.441,11.3781,11.432,22102.434
2011-09-12 13:55:00,12.72,12.74,12.68,12.74,26064.19101473922,11.432,11.45,11.3961,11.45,26064.191
2011-09-12 14:00:00,12.74,12.74,12.64,12.64,52024.12526541948,11.45,11.45,11.3601,11.3601,52024.1253
2011-09-12 14:05:00,12.64,12.65,12.59,12.64,45664.46265782311,11.3601,11.3691,11.3152,11.3601,45664.4627
2011-09-12 14:10:00,12.63,12.63,12.58,12.63,34926.015959750555,11.3512,11.3512,11.3062,11.3512,34926.016
2011-09-12 14:15:00,12.64,12.68,12.62,12.62,21685.406924263032,11.3601,11.3961,11.3422,11.3422,21685.4069
2011-09-12 14:20:00,12.62,12.68,12.6,12.68,30964.258925510192,11.3422,11.3961,11.3242,11.3961,30964.2589
2011-09-12 14:25:00,12.68,12.71,12.67,12.68,23770.54220544217,11.3961,11.4231,11.3871,11.3961,23770.5422
2011-09-12 14:30:00,12.69,12.75,12.68,12.75,33883.44831916098,11.4051,11.459,11.3961,11.459,33883.4483
2011-09-12 14:35:00,12.76,12.85,12.76,12.81,115203.72428514736,11.468,11.5489,11.468,11.5129,115203.7243
2011-09-12 14:40:00,12.81,12.92,12.81,12.85,161180.95723514733,11.5129,11.6118,11.5129,11.5489,161180.9572
2011-09-12 14:45:00,12.85,12.85,12.77,12.79,42432.50297199545,11.5489,11.5489,11.477,11.495,42432.503
2011-09-12 14:50:00,12.79,12.8,12.76,12.77,43996.3544328798,11.495,11.5039,11.468,11.477,43996.3544
2011-09-12 14:55:00,12.77,12.78,12.73,12.75,40138.8541626984,11.477,11.486,11.441,11.459,40138.8542
2011-09-12 15:00:00,12.75,12.78,12.7,12.73,37115.40800498865,11.459,11.486,11.4141,11.441,37115.408
2011-09-12 15:05:00,12.73,12.76,12.7,12.71,54005.00378253967,11.441,11.468,11.4141,11.4231,54005.0038
2011-09-12 15:10:00,12.71,12.77,12.7,12.73,37323.92153310656,11.4231,11.477,11.4141,11.441,37323.9215
2011-09-12 15:15:00,12.72,12.73,12.64,12.68,75273.38365056687,11.432,11.441,11.3601,11.3961,75273.3837
2011-09-12 15:20:00,12.68,12.79,12.64,12.79,92267.23619217685,11.3961,11.495,11.3601,11.495,92267.2362
2011-09-12 15:25:00,12.8,12.8,12.74,12.76,61198.72050260769,11.5039,11.5039,11.45,11.468,61198.7205
2011-09-12 15:30:00,12.77,12.81,12.77,12.81,77567.03245986391,11.477,11.5129,11.477,11.5129,77567.0325
2011-09-12 15:35:00,12.81,12.81,12.77,12.79,98314.12850759634,11.5129,11.5129,11.477,11.495,98314.1285
2011-09-12 15:40:00,12.79,12.85,12.75,12.83,143665.82087324257,11.495,11.5489,11.459,11.5309,143665.8209
2011-09-12 15:45:00,12.83,12.88,12.83,12.86,126671.9683316326,11.5309,11.5758,11.5309,11.5579,126671.9683
2011-09-12 15:50:00,12.86,12.99,12.86,12.96,222692.4480299319,11.5579,11.6747,11.5579,11.6477,222692.448
2011-09-12 15:55:00,12.96,12.97,12.93,12.97,182970.6209234693,11.6477,11.6567,11.6208,11.6567,182970.6209
2011-09-13 09:30:00,12.97,13.04,12.93,12.94,46498.516770294766,11.6567,11.7196,11.6208,11.6298,46498.5168
2011-09-13 09:35:00,12.94,12.95,12.83,12.83,34821.7591956916,11.6298,11.6388,11.5309,11.5309,34821.7592
2011-09-13 09:40:00,12.85,12.92,12.81,12.9,20017.29869931972,11.5489,11.6118,11.5129,11.5938,20017.2987
2011-09-13 09:45:00,12.89,13.04,12.83,13.03,30025.948048979582,11.5848,11.7196,11.5309,11.7107,30025.948
2011-09-13 09:50:00,13.04,13.08,13.02,13.08,29608.920992743755,11.7196,11.7556,11.7017,11.7556,29608.921
2011-09-13 09:55:00,13.08,13.14,13.05,13.14,25438.65043038548,11.7556,11.8095,11.7286,11.8095,25438.6504
2011-09-13 10:00:00,13.13,13.15,13.04,13.1,69122.23457108841,11.8005,11.8185,11.7196,11.7736,69122.2346
2011-09-13 10:05:00,13.11,13.13,13.07,13.12,91850.209135941,11.7826,11.8005,11.7466,11.7915,91850.2091
2011-09-13 10:10:00,13.12,13.12,13.04,13.04,30651.488633333323,11.7915,11.7915,11.7196,11.7196,30651.4886
2011-09-13 10:15:00,13.06,13.07,13.03,13.03,33779.19155510203,11.7376,11.7466,11.7107,11.7107,33779.1916
2011-09-13 10:20:00,13.04,13.08,13.03,13.05,25959.934250680264,11.7196,11.7556,11.7107,11.7286,25959.9343
2011-09-13 10:25:00,13.06,13.11,13.04,13.04,37115.40800498865,11.7376,11.7826,11.7196,11.7196,37115.408
2011-09-13 10:30:00,13.04,13.11,12.97,12.99,61928.517851020384,11.7196,11.7826,11.6567,11.6747,61928.5179
2011-09-13 10:35:00,12.98,13.0,12.92,13.0,55777.36877154193,11.6657,11.6837,11.6118,11.6837,55777.3688
2011-09-13 10:40:00,12.99,13.02,12.98,13.0,22727.9745648526,11.6747,11.7017,11.6657,11.6837,22727.9746
2011-09-13 10:45:00,13.0,13.03,12.96,12.98,37011.15124092969,11.6837,11.7107,11.6477,11.6657,37011.1512
2011-09-13 10:50:00,12.99,13.01,12.89,12.9,36281.35389251699,11.6747,11.6927,11.5848,11.5938,36281.3539
2011-09-13 10:55:00,12.9,12.91,12.87,12.89,40034.59739863944,11.5938,11.6028,11.5669,11.5848,40034.5974
2011-09-13 11:00:00,12.89,12.96,12.87,12.88,64326.42342437639,11.5848,11.6477,11.5669,11.5758,64326.4234
2011-09-13 11:05:00,12.87,12.87,12.81,12.87,48062.36823117912,11.5669,11.5669,11.5129,11.5669,48062.3682
2011-09-13 11:10:00,12.87,12.93,12.87,12.9,18244.93371031745,11.5669,11.6208,11.5669,11.5938,18244.9337
2011-09-13 11:15:00,12.91,12.93,12.85,12.86,27315.2721834467,11.6028,11.6208,11.5489,11.5579,27315.2722
2011-09-13 11:20:00,12.87,12.87,12.83,12.83,15951.284901020405,11.5669,11.5669,11.5309,11.5309,15951.2849
2011-09-13 11:25:00,12.82,12.83,12.79,12.82,23666.28544138321,11.5219,11.5309,11.495,11.5219,23666.2854
2011-09-13 11:30:00,12.83,12.83,12.81,12.83,14178.919912018137,11.5309,11.5309,11.5129,11.5309,14178.9199
2011-09-13 11:35:00,12.82,12.89,12.81,12.88,20434.32575555555,11.5219,11.5848,11.5129,11.5758,20434.3258
2011-09-13 11:40:00,12.88,12.91,12.85,12.91,24813.109846031737,11.5758,11.6028,11.5489,11.6028,24813.1098
2011-09-13 11:45:00,12.91,12.93,12.85,12.85,31798.313037981847,11.6028,11.6208,11.5489,11.5489,31798.313
2011-09-13 11:50:00,12.84,12.87,12.83,12.86,13970.40638390022,11.5399,11.5669,11.5309,11.5579,13970.4064
2011-09-13 11:55:00,12.86,12.89,12.86,12.87,19391.75811496597,11.5579,11.5848,11.5579,11.5669,19391.7581
2011-09-13 12:00:00,12.86,12.86,12.79,12.8,19496.014879024937,11.5579,11.5579,11.495,11.5039,19496.0149
2011-09-13 12:05:00,12.8,12.88,12.8,12.87,23353.51514920634,11.5039,11.5758,11.5039,11.5669,23353.5151
2011-09-13 12:10:00,12.88,12.91,12.86,12.91,11676.75757460317,11.5758,11.6028,11.5579,11.6028,11676.7576
2011-09-13 12:15:00,12.91,12.92,12.9,12.9,10946.960226190473,11.6028,11.6118,11.5938,11.5938,10946.9602
2011-09-13 12:20:00,12.9,12.91,12.86,12.86,15012.974024489791,11.5938,11.6028,11.5579,11.5579,15012.974
2011-09-13 12:25:00,12.86,12.91,12.85,12.9,20955.60957585033,11.5579,11.6028,11.5489,11.5938,20955.6096
2011-09-13 12:30:00,12.88,12.9,12.85,12.86,19600.27164308389,11.5758,11.5938,11.5489,11.5579,19600.2716
2011-09-13 12:35:00,12.85,12.91,12.85,12.91,35030.27272380951,11.5489,11.6028,11.5489,11.6028,35030.2727
2011-09-13 12:40:00,12.91,12.93,12.89,12.9,11468.244046485255,11.6028,11.6208,11.5848,11.5938,11468.244
2011-09-13 12:45:00,12.9,12.94,12.89,12.92,9174.595237188203,11.5938,11.6298,11.5848,11.6118,9174.5952
2011-09-13 12:50:00,12.92,12.93,12.91,12.92,7297.973484126982,11.6118,11.6208,11.6028,11.6118,7297.9735
2011-09-13 12:55:00,12.92,12.95,12.88,12.92,24291.826025736955,11.6118,11.6388,11.5758,11.6118,24291.826
2011-09-13 13:00:00,12.92,12.95,12.91,12.94,11468.244046485255,11.6118,11.6388,11.6028,11.6298,11468.244
2011-09-13 13:05:00,12.94,12.99,12.94,12.95,18453.44723843537,11.6298,11.6747,11.6298,11.6388,18453.4472
2011-09-13 13:10:00,12.95,12.97,12.93,12.96,32945.137442630374,11.6388,11.6567,11.6208,11.6477,32945.1374
2011-09-13 13:15:00,12.97,12.98,12.95,12.96,10008.64934965986,11.6567,11.6657,11.6388,11.6477,10008.6493
2011-09-13 13:20:00,12.96,12.97,12.93,12.95,20747.09604773242,11.6477,11.6567,11.6208,11.6388,20747.096
2011-09-13 13:25:00,12.96,12.97,12.94,12.94,15117.230788548748,11.6477,11.6567,11.6298,11.6298,15117.2308
2011-09-13 13:30:00,12.93,12.94,12.88,12.9,24917.366610090696,11.6208,11.6298,11.5758,11.5938,24917.3666
2011-09-13 13:35:00,12.89,12.91,12.86,12.91,44517.63825317459,11.5848,11.6028,11.5579,11.6028,44517.6383
2011-09-13 13:40:00,12.91,12.95,12.91,12.94,66307.30194149658,11.6028,11.6388,11.6028,11.6298,66307.3019
2011-09-13 13:45:00,12.95,13.0,12.93,12.99,18244.93371031745,11.6388,11.6837,11.6208,11.6747,18244.9337
2011-09-13 13:50:00,12.99,13.04,12.99,13.04,67766.89663832197,11.6747,11.7196,11.6747,11.7196,67766.8966
2011-09-13 13:55:00,13.04,13.04,12.98,13.0,31589.799509863933,11.7196,11.7196,11.6657,11.6837,31589.7995
2011-09-13 14:00:00,13.0,13.0,12.96,12.96,70060.54544761902,11.6837,11.6837,11.6477,11.6477,70060.5454
2011-09-13 14:05:00,12.97,12.97,12.92,12.94,58383.787873015855,11.6567,11.6567,11.6118,11.6298,58383.7879
2011-09-13 14:10:00,12.95,12.97,12.89,12.92,59634.86904172334,11.6388,11.6567,11.5848,11.6118,59634.869
2011-09-13 14:15:00,12.93,12.95,12.92,12.93,9904.392585600905,11.6208,11.6388,11.6118,11.6208,9904.3926
2011-09-13 14:20:00,12.93,12.99,12.93,12.98,24187.569261678,11.6208,11.6747,11.6208,11.6657,24187.5693
2011-09-13 14:25:00,12.99,13.02,12.98,13.02,23874.798969501124,11.6747,11.7017,11.6657,11.7017,23874.799
2011-09-13 14:30:00,13.02,13.03,12.97,12.97,75377.64041462583,11.7017,11.7107,11.6567,11.6567,75377.6404
2011-09-13 14:35:00,12.97,12.98,12.93,12.94,20538.582519614505,11.6567,11.6657,11.6208,11.6298,20538.5825
2011-09-13 14:40:00,12.94,12.96,12.85,12.89,254803.53136009065,11.6298,11.6477,11.5489,11.5848,254803.5314
2011-09-13 14:45:00,12.89,12.9,12.81,12.81,55568.85524342402,11.5848,11.5938,11.5129,11.5129,55568.8552
2011-09-13 14:50:00,12.81,12.85,12.8,12.85,25334.393666326523,11.5129,11.5489,11.5039,11.5489,25334.3937
2011-09-13 14:55:00,12.84,12.86,12.8,12.83,70894.59956009068,11.5399,11.5579,11.5039,11.5309,70894.5996
2011-09-13 15:00:00,12.83,12.88,12.82,12.86,37949.4621174603,11.5309,11.5758,11.5219,11.5579,37949.4621
2011-09-13 15:05:00,12.86,12.89,12.84,12.86,39200.54328616778,11.5579,11.5848,11.5399,11.5579,39200.5433
2011-09-13 15:10:00,12.87,12.88,12.84,12.85,42953.78679229024,11.5669,11.5758,11.5399,11.5489,42953.7868
2011-09-13 15:15:00,12.85,12.85,12.75,12.76,76211.69452709748,11.5489,11.5489,11.459,11.468,76211.6945
2011-09-13 15:20:00,12.76,12.79,12.72,12.78,43058.04355634919,11.468,11.495,11.432,11.486,43058.0436
2011-09-13 15:25:00,12.79,12.84,12.73,12.83,61198.72050260769,11.495,11.5399,11.441,11.5309,61198.7205
2011-09-13 15:30:00,12.84,12.88,12.82,12.88,97480.07439512468,11.5399,11.5758,11.5219,11.5758,97480.0744
2011-09-13 15:35:00,12.88,12.89,12.83,12.84,76420.2080552154,11.5758,11.5848,11.5309,11.5399,76420.2081
2011-09-13 15:40:00,12.84,12.88,12.8,12.86,96124.73646235824,11.5399,11.5758,11.5039,11.5579,96124.7365
2011-09-13 15:45:00,12.87,12.89,12.86,12.86,117080.34603820858,11.5669,11.5848,11.5579,11.5579,117080.346
2011-09-13 15:50:00,12.87,12.87,12.8,12.81,108322.7778572562,11.5669,11.5669,11.5039,11.5129,108322.7779
2011-09-13 15:55:00,12.81,12.82,12.78,12.79,465089.4244670066,11.5129,11.5219,11.486,11.495,465089.4245
2011-09-14 09:30:00,12.9,13.03,12.85,13.01,41702.70562358276,11.5938,11.7107,11.5489,11.6927,41702.7056
2011-09-14 09:35:00,13.01,13.04,12.87,12.89,30860.00216145124,11.6927,11.7196,11.5669,11.5848,30860.0022
2011-09-14 09:40:00,12.9,12.95,12.82,12.93,28879.12364433105,11.5938,11.6388,11.5219,11.6208,28879.1236
2011-09-14 09:45:00,12.94,13.02,12.91,12.95,69017.97780702946,11.6298,11.7017,11.6028,11.6388,69017.9778
2011-09-14 09:50:00,12.95,13.03,12.84,12.87,76524.46481927435,11.6388,11.7107,11.5399,11.5669,76524.4648
2011-09-14 09:55:00,12.86,12.98,12.83,12.86,28566.353352154187,11.5579,11.6657,11.5309,11.5579,28566.3534
2011-09-14 10:00:00,12.86,12.9,12.81,12.84,36281.35389251699,11.5579,11.5938,11.5129,11.5399,36281.3539
2011-09-14 10:05:00,12.84,12.91,12.83,12.86,24291.826025736955,11.5399,11.6028,11.5309,11.5579,24291.826
2011-09-14 10:10:00,12.85,12.94,12.85,12.91,34091.9618472789,11.5489,11.6298,11.5489,11.6028,34091.9618
2011-09-14 10:15:00,12.9,12.9,12.77,12.78,90911.8982594104,11.5938,11.5938,11.477,11.486,90911.8983
2011-09-14 10:20:00,12.78,12.8,12.69,12.8,51294.32791700678,11.486,11.5039,11.4051,11.5039,51294.3279
2011-09-14 10:25:00,12.79,12.85,12.79,12.8,25647.16395850339,11.495,11.5489,11.495,11.5039,25647.164
2011-09-14 10:30:00,12.79,12.85,12.75,12.82,28774.8668802721,11.495,11.5489,11.459,11.5219,28774.8669
2011-09-14 10:35:00,12.82,12.84,12.77,12.84,52441.15232165531,11.5219,11.5399,11.477,11.5399,52441.1523
2011-09-14 10:40:00,12.84,12.84,12.76,12.76,27523.78571156461,11.5399,11.5399,11.468,11.468,27523.7857
2011-09-14 10:45:00,12.77,12.8,12.69,12.72,26064.19101473922,11.477,11.5039,11.4051,11.432,26064.191
2011-09-14 10:50:00,12.72,12.79,12.72,12.79,27002.501891269832,11.432,11.495,11.432,11.495,27002.5019
2011-09-14 10:55:00,12.79,12.8,12.76,12.79,30547.231869274365,11.495,11.5039,11.468,11.495,30547.2319
2011-09-14 11:00:00,12.78,12.81,12.71,12.8,44517.63825317459,11.486,11.5129,11.4231,11.5039,44517.6383
2011-09-14 11:05:00,12.8,12.86,12.8,12.85,41389.93533140588,11.5039,11.5579,11.5039,11.5489,41389.9353
2011-09-14 11:10:00,12.85,12.9,12.85,12.9,11051.21699024943,11.5489,11.5938,11.5489,11.5938,11051.217
2011-09-14 11:15:00,12.91,12.92,12.86,12.86,28774.8668802721,11.6028,11.6118,11.5579,11.5579,28774.8669
2011-09-14 11:20:00,12.85,12.9,12.85,12.9,32111.08333015872,11.5489,11.5938,11.5489,11.5938,32111.0833
2011-09-14 11:25:00,12.91,12.96,12.9,12.96,29400.40746462584,11.6028,11.6477,11.5938,11.6477,29400.4075
2011-09-14 11:30:00,12.95,13.01,12.95,12.96,72979.73484126982,11.6388,11.6927,11.6388,11.6477,72979.7348
2011-09-14 11:35:00,12.96,13.0,12.94,13.0,36177.09712845804,11.6477,11.6837,11.6298,11.6837,36177.0971
2011-09-14 11:40:00,13.01,13.01,12.95,12.96,33257.907734807246,11.6927,11.6927,11.6388,11.6477,33257.9077
2011-09-14 11:45:00,12.96,12.96,12.93,12.95,33883.44831916098,11.6477,11.6477,11.6208,11.6388,33883.4483
2011-09-14 11:50:00,12.95,12.99,12.94,12.99,15638.514608843532,11.6388,11.6747,11.6298,11.6747,15638.5146
2011-09-14 11:55:00,12.99,13.0,12.97,12.99,20225.81222743764,11.6747,11.6837,11.6567,11.6747,20225.8122
2011-09-14 12:00:00,13.0,13.0,12.97,12.98,21372.63663208616,11.6837,11.6837,11.6567,11.6657,21372.6366
2011-09-14 12:05:00,12.99,13.0,12.96,12.96,55151.82818718819,11.6747,11.6837,11.6477,11.6477,55151.8282
2011-09-14 12:10:00,12.97,12.98,12.94,12.94,33570.67802698412,11.6567,11.6657,11.6298,11.6298,33570.678
2011-09-14 12:15:00,12.94,12.94,12.91,12.91,22727.9745648526,11.6298,11.6298,11.6028,11.6028,22727.9746
2011-09-14 12:20:00,12.91,12.93,12.9,12.9,29087.63717244897,11.6028,11.6208,11.5938,11.5938,29087.6372
2011-09-14 12:25:00,12.91,12.95,12.89,12.94,24083.31249761904,11.6028,11.6388,11.5848,11.6298,24083.3125
2011-09-14 12:30:00,12.94,12.96,12.93,12.96,13657.63609172335,11.6298,11.6477,11.6208,11.6477,13657.6361
2011-09-14 12:35:00,12.96,12.99,12.94,12.99,43162.30032040815,11.6477,11.6747,11.6298,11.6747,43162.3003
2011-09-14 12:40:00,12.98,13.01,12.98,12.99,29921.691284920624,11.6657,11.6927,11.6657,11.6747,29921.6913
2011-09-14 12:45:00,12.99,13.02,12.98,12.99,25647.16395850339,11.6747,11.7017,11.6657,11.6747,25647.164
2011-09-14 12:50:00,12.99,12.99,12.93,12.93,22623.71780079364,11.6747,11.6747,11.6208,11.6208,22623.7178
2011-09-14 12:55:00,12.93,12.97,12.93,12.94,33049.39420668933,11.6208,11.6567,11.6208,11.6298,33049.3942
2011-09-14 13:00:00,12.95,12.99,12.95,12.99,42119.73267981858,11.6388,11.6747,11.6388,11.6747,42119.7327
2011-09-14 13:05:00,12.99,13.0,12.99,12.99,17827.906654081627,11.6747,11.6837,11.6747,11.6747,17827.9067
2011-09-14 13:10:00,13.0,13.03,12.99,13.03,39409.0568142857,11.6837,11.7107,11.6747,11.7107,39409.0568
2011-09-14 13:15:00,13.03,13.03,12.99,13.01,26689.73159909296,11.7107,11.7107,11.6747,11.6927,26689.7316
2011-09-14 13:20:00,13.01,13.02,13.0,13.01,19391.75811496597,11.6927,11.7017,11.6837,11.6927,19391.7581
2011-09-14 13:25:00,13.01,13.02,12.99,13.02,20434.32575555555,11.6927,11.7017,11.6747,11.7017,20434.3258
2011-09-14 13:30:00,13.02,13.03,13.01,13.02,13032.09550736961,11.7017,11.7107,11.6927,11.7017,13032.0955
2011-09-14 13:35:00,13.03,13.09,13.03,13.09,52858.17937789114,11.7107,11.7646,11.7107,11.7646,52858.1794
2011-09-14 13:40:00,13.09,13.13,13.08,13.09,60260.40962607708,11.7646,11.8005,11.7556,11.7646,60260.4096
2011-09-14 13:45:00,13.09,13.1,13.07,13.1,20017.29869931972,11.7646,11.7736,11.7466,11.7736,20017.2987
2011-09-14 13:50:00,13.1,13.12,13.06,13.07,84760.74917993194,11.7736,11.7915,11.7376,11.7466,84760.7492
2011-09-14 13:55:00,13.06,13.07,13.0,13.02,36906.89447687074,11.7376,11.7466,11.6837,11.7017,36906.8945
2011-09-14 14:00:00,13.02,13.07,13.01,13.05,36385.61065657596,11.7017,11.7466,11.6927,11.7286,36385.6107
2011-09-14 14:05:00,13.06,13.13,13.06,13.12,32840.88067857142,11.7376,11.8005,11.7376,11.7915,32840.8807
2011-09-14 14:10:00,13.12,13.13,13.07,13.07,43683.58414070293,11.7915,11.8005,11.7466,11.7466,43683.5841
2011-09-14 14:15:00,13.08,13.17,13.08,13.17,41598.44885952379,11.7556,11.8365,11.7556,11.8365,41598.4489
2011-09-14 14:20:00,13.17,13.18,13.15,13.15,12093.784630838998,11.8365,11.8455,11.8185,11.8185,12093.7846
2011-09-14 14:25:00,13.14,13.15,13.08,13.1,113535.61606020405,11.8095,11.8185,11.7556,11.7736,113535.6161
2011-09-14 14:30:00,13.1,13.11,13.07,13.07,28149.32629591836,11.7736,11.7826,11.7466,11.7466,28149.3263
2011-09-14 14:35:00,13.07,13.11,13.07,13.1,38157.97564557822,11.7466,11.7826,11.7466,11.7736,38157.9756
2011-09-14 14:40:00,13.11,13.16,13.11,13.14,57341.22023242628,11.7826,11.8275,11.7826,11.8095,57341.2202
2011-09-14 14:45:00,13.14,13.15,13.11,13.13,31172.772453628106,11.8095,11.8185,11.7826,11.8005,31172.7725
2011-09-14 14:50:00,13.13,13.19,13.12,13.18,23457.771913265296,11.8005,11.8545,11.7915,11.8455,23457.7719
2011-09-14 14:55:00,13.19,13.24,13.18,13.23,62658.31519943309,11.8545,11.8994,11.8455,11.8904,62658.3152
2011-09-14 15:00:00,13.23,13.26,13.23,13.25,36906.89447687074,11.8904,11.9174,11.8904,11.9084,36906.8945
2011-09-14 15:05:00,13.25,13.27,13.23,13.27,41077.16503922901,11.9084,11.9264,11.8904,11.9264,41077.165
2011-09-14 15:10:00,13.27,13.28,13.25,13.25,48062.36823117912,11.9264,11.9353,11.9084,11.9084,48062.3682
2011-09-14 15:15:00,13.25,13.28,13.25,13.28,30860.00216145124,11.9084,11.9353,11.9084,11.9353,30860.0022
2011-09-14 15:20:00,13.28,13.28,13.25,13.28,69643.5183913832,11.9353,11.9353,11.9084,11.9353,69643.5184
2011-09-14 15:25:00,13.28,13.33,13.28,13.3,95499.1958780045,11.9353,11.9803,11.9353,11.9533,95499.1959
2011-09-14 15:30:00,13.3,13.38,13.3,13.35,170147.03894421764,11.9533,12.0252,11.9533,11.9983,170147.0389
2011-09-14 15:35:00,13.35,13.38,13.34,13.34,113222.84576802715,11.9983,12.0252,11.9893,11.9893,113222.8458
2011-09-14 15:40:00,13.34,13.35,13.23,13.25,96958.7905748299,11.9893,11.9983,11.8904,11.9084,96958.7906
2011-09-14 15:45:00,13.24,13.26,13.17,13.2,130320.9550736961,11.8994,11.9174,11.8365,11.8634,130320.9551
2011-09-14 15:50:00,13.2,13.25,13.19,13.2,114995.21075702945,11.8634,11.9084,11.8545,11.8634,114995.2108
2011-09-14 15:55:00,13.19,13.22,13.16,13.17,272839.95154229016,11.8545,11.8814,11.8275,11.8365,272839.9515
2011-09-15 09:30:00,13.36,13.38,13.24,13.27,32319.59685827664,12.0072,12.0252,11.8994,11.9264,32319.5969
2011-09-15 09:35:00,13.28,13.35,13.2,13.33,59530.612277664375,11.9353,11.9983,11.8634,11.9803,59530.6123
2011-09-15 09:40:00,13.33,13.33,13.16,13.24,64430.68018843535,11.9803,11.9803,11.8275,11.8994,64430.6802
2011-09-15 09:45:00,13.24,13.24,13.05,13.13,107175.95345260767,11.8994,11.8994,11.7286,11.8005,107175.9535
2011-09-15 09:50:00,13.14,13.19,13.1,13.11,53170.94967006801,11.8095,11.8545,11.7736,11.7826,53170.9497
2011-09-15 09:55:00,13.1,13.1,13.06,13.07,29713.17775680271,11.7736,11.7736,11.7376,11.7466,29713.1778
2011-09-15 10:00:00,13.07,13.24,13.07,13.24,27419.52894750566,11.7466,11.8994,11.7466,11.8994,27419.5289
2011-09-15 10:05:00,13.25,13.27,13.2,13.22,22623.71780079364,11.9084,11.9264,11.8634,11.8814,22623.7178
2011-09-15 10:10:00,13.21,13.22,13.14,13.14,46290.003242176856,11.8724,11.8814,11.8095,11.8095,46290.0032
2011-09-15 10:15:00,13.14,13.19,13.1,13.19,35655.813308163255,11.8095,11.8545,11.7736,11.8545,35655.8133
2011-09-15 10:20:00,13.19,13.19,13.11,13.11,44830.408545351456,11.8545,11.8545,11.7826,11.7826,44830.4085
2011-09-15 10:25:00,13.1,13.14,13.04,13.07,45664.46265782311,11.7736,11.8095,11.7196,11.7466,45664.4627
2011-09-15 10:30:00,13.07,13.07,13.01,13.04,39826.08387052153,11.7466,11.7466,11.6927,11.7196,39826.0839
2011-09-15 10:35:00,13.04,13.05,12.97,13.03,46394.26000623581,11.7196,11.7286,11.6567,11.7107,46394.26
2011-09-15 10:40:00,13.04,13.07,13.01,13.06,71520.14014444442,11.7196,11.7466,11.6927,11.7376,71520.1401
2011-09-15 10:45:00,13.05,13.09,13.04,13.08,27315.2721834467,11.7286,11.7646,11.7196,11.7556,27315.2722
2011-09-15 10:50:00,13.08,13.08,12.97,13.02,73188.24836938773,11.7556,11.7556,11.6567,11.7017,73188.2484
2011-09-15 10:55:00,13.02,13.05,12.93,12.97,70581.82926791381,11.7017,11.7286,11.6208,11.6567,70581.8293
2011-09-15 11:00:00,12.97,13.01,12.91,13.0,47645.34117494329,11.6567,11.6927,11.6028,11.6837,47645.3412
2011-09-15 11:05:00,13.0,13.03,12.97,13.02,42223.98944387754,11.6837,11.7107,11.6567,11.7017,42223.9894
2011-09-15 11:10:00,13.03,13.06,13.0,13.0,47645.34117494329,11.7107,11.7376,11.6837,11.6837,47645.3412
2011-09-15 11:15:00,13.0,13.08,13.0,13.07,16264.055193197271,11.6837,11.7556,11.6837,11.7466,16264.0552
2011-09-15 11:20:00,13.05,13.11,13.05,13.11,33987.705083219946,11.7286,11.7826,11.7286,11.7826,33987.7051
2011-09-15 11:25:00,13.11,13.12,13.04,13.08,63700.882840022656,11.7826,11.7915,11.7196,11.7556,63700.8828
2011-09-15 11:30:00,13.08,13.13,13.08,13.1,16993.852541609973,11.7556,11.8005,11.7556,11.7736,16993.8525
2011-09-15 11:35:00,13.09,13.14,13.09,13.13,12927.838743310653,11.7646,11.8095,11.7646,11.8005,12927.8387
2011-09-15 11:40:00,13.13,13.15,13.12,13.13,20747.09604773242,11.8005,11.8185,11.7915,11.8005,20747.096
2011-09-15 11:45:00,13.14,13.14,13.12,13.13,9070.338473129248,11.8095,11.8095,11.7915,11.8005,9070.3385
2011-09-15 11:50:00,13.13,13.13,13.1,13.13,10842.703462131516,11.8005,11.8005,11.7736,11.8005,10842.7035
2011-09-15 11:55:00,13.12,13.13,13.09,13.11,10008.64934965986,11.7915,11.8005,11.7646,11.7826,10008.6493
2011-09-15 12:00:00,13.11,13.14,13.1,13.14,16159.798429138316,11.7826,11.8095,11.7736,11.8095,16159.7984
2011-09-15 12:05:00,13.13,13.18,13.12,13.18,21268.379868027205,11.8005,11.8455,11.7915,11.8455,21268.3799
2011-09-15 12:10:00,13.17,13.18,13.12,13.14,28774.8668802721,11.8365,11.8455,11.7915,11.8095,28774.8669
2011-09-15 12:15:00,13.13,13.17,13.12,13.15,14178.919912018137,11.8005,11.8365,11.7915,11.8185,14178.9199
2011-09-15 12:20:00,13.15,13.15,13.11,13.11,9383.10876530612,11.8185,11.8185,11.7826,11.7826,9383.1088
2011-09-15 12:25:00,13.11,13.13,13.1,13.1,6463.919371655326,11.7826,11.8005,11.7736,11.7736,6463.9194
2011-09-15 12:30:00,13.11,13.16,13.11,13.15,15325.744316666662,11.7826,11.8275,11.7826,11.8185,15325.7443
2011-09-15 12:35:00,13.15,13.17,13.14,13.14,13240.609035487523,11.8185,11.8365,11.8095,11.8095,13240.609
2011-09-15 12:40:00,13.14,13.18,13.14,13.17,56402.90935589568,11.8095,11.8455,11.8095,11.8365,56402.9094
2011-09-15 12:45:00,13.18,13.19,13.16,13.19,23979.05573356008,11.8455,11.8545,11.8275,11.8545,23979.0557
2011-09-15 12:50:00,13.19,13.21,13.18,13.18,56611.422884013584,11.8545,11.8724,11.8455,11.8455,56611.4229
2011-09-15 12:55:00,13.19,13.21,13.17,13.21,15847.028136961446,11.8545,11.8724,11.8365,11.8724,15847.0281
2011-09-15 13:00:00,13.21,13.24,13.2,13.24,17306.62283378684,11.8724,11.8994,11.8634,11.8994,17306.6228
2011-09-15 13:05:00,13.25,13.25,13.21,13.22,25334.393666326523,11.9084,11.9084,11.8724,11.8814,25334.3937
2011-09-15 13:10:00,13.22,13.25,13.22,13.24,33257.907734807246,11.8814,11.9084,11.8814,11.8994,33257.9077
2011-09-15 13:15:00,13.24,13.27,13.22,13.22,29296.150700566883,11.8994,11.9264,11.8814,11.8814,29296.1507
2011-09-15 13:20:00,13.22,13.27,13.22,13.27,15847.028136961446,11.8814,11.9264,11.8814,11.9264,15847.0281
2011-09-15 13:25:00,13.27,13.27,13.22,13.22,22206.69074455781,11.9264,11.9264,11.8814,11.8814,22206.6907
2011-09-15 13:30:00,13.21,13.23,13.2,13.23,16785.33901349206,11.8724,11.8904,11.8634,11.8904,16785.339
2011-09-15 13:35:00,13.22,13.23,13.19,13.19,10946.960226190473,11.8814,11.8904,11.8545,11.8545,10946.9602
2011-09-15 13:40:00,13.19,13.2,13.18,13.19,12823.581979251696,11.8545,11.8634,11.8455,11.8545,12823.582
2011-09-15 13:45:00,13.19,13.22,13.16,13.18,46290.003242176856,11.8545,11.8814,11.8275,11.8455,46290.0032
2011-09-15 13:50:00,13.17,13.19,13.16,13.19,18036.42018219954,11.8365,11.8545,11.8275,11.8545,18036.4202
2011-09-15 13:55:00,13.18,13.19,13.15,13.17,25751.42072256235,11.8455,11.8545,11.8185,11.8365,25751.4207
2011-09-15 14:00:00,13.18,13.22,13.18,13.22,36177.09712845804,11.8455,11.8814,11.8455,11.8814,36177.0971
2011-09-15 14:05:00,13.22,13.23,13.2,13.22,35551.55654410429,11.8814,11.8904,11.8634,11.8814,35551.5565
2011-09-15 14:10:00,13.22,13.27,13.22,13.22,47645.34117494329,11.8814,11.9264,11.8814,11.8814,47645.3412
2011-09-15 14:15:00,13.23,13.24,13.2,13.2,30860.00216145124,11.8904,11.8994,11.8634,11.8634,30860.0022
2011-09-15 14:20:00,13.2,13.2,13.16,13.16,13136.352271428566,11.8634,11.8634,11.8275,11.8275,13136.3523
2011-09-15 14:25:00,13.16,13.18,13.15,13.18,27940.81276780044,11.8275,11.8455,11.8185,11.8455,27940.8128
2011-09-15 14:30:00,13.18,13.23,13.17,13.23,26272.704542857133,11.8455,11.8904,11.8365,11.8904,26272.7045
2011-09-15 14:35:00,13.23,13.23,13.21,13.22,29817.43452086167,11.8904,11.8904,11.8724,11.8814,29817.4345
2011-09-15 14:40:00,13.22,13.24,13.21,13.23,22415.204272675728,11.8814,11.8994,11.8724,11.8904,22415.2043
2011-09-15 14:45:00,13.23,13.26,13.23,13.25,38366.48917369613,11.8904,11.9174,11.8904,11.9084,38366.4892
2011-09-15 14:50:00,13.25,13.28,13.24,13.28,16472.568721315187,11.9084,11.9353,11.8994,11.9353,16472.5687
2011-09-15 14:55:00,13.28,13.31,13.27,13.29,28462.096588095228,11.9353,11.9623,11.9264,11.9443,28462.0966
2011-09-15 15:00:00,13.28,13.35,13.28,13.34,69122.23457108841,11.9353,11.9983,11.9353,11.9893,69122.2346
2011-09-15 15:05:00,13.34,13.37,13.33,13.35,44621.895017233546,11.9893,12.0162,11.9803,11.9983,44621.895
2011-09-15 15:10:00,13.35,13.35,13.32,13.34,46707.03029841268,11.9983,11.9983,11.9713,11.9893,46707.0303
2011-09-15 15:15:00,13.34,13.34,13.25,13.25,41494.19209546484,11.9893,11.9893,11.9084,11.9084,41494.1921
2011-09-15 15:20:00,13.25,13.26,13.23,13.25,36177.09712845804,11.9084,11.9174,11.8904,11.9084,36177.0971
2011-09-15 15:25:00,13.24,13.25,13.18,13.22,84552.23565181403,11.8994,11.9084,11.8455,11.8814,84552.2357
2011-09-15 15:30:00,13.22,13.27,13.21,13.27,66098.78841337866,11.8814,11.9264,11.8724,11.9264,66098.7884
2011-09-15 15:35:00,13.27,13.27,13.24,13.25,65681.76135714284,11.9264,11.9264,11.8994,11.9084,65681.7614
2011-09-15 15:40:00,13.24,13.28,13.22,13.26,82050.07331439907,11.8994,11.9353,11.8814,11.9174,82050.0733
2011-09-15 15:45:00,13.27,13.28,13.25,13.28,101963.11524965982,11.9264,11.9353,11.9084,11.9353,101963.1152
2011-09-15 15:50:00,13.28,13.29,13.24,13.27,127297.50891598636,11.9353,11.9443,11.8994,11.9264,127297.5089
2011-09-15 15:55:00,13.26,13.28,13.25,13.28,130008.18478151925,11.9174,11.9353,11.9084,11.9353,130008.1848
2011-09-16 09:30:00,13.32,13.41,13.3,13.39,276176.1679921768,11.9713,12.0522,11.9533,12.0342,276176.168
2011-09-16 09:35:00,13.38,13.42,13.36,13.39,43475.07061258502,12.0252,12.0612,12.0072,12.0342,43475.0706
2011-09-16 09:40:00,13.39,13.45,13.3,13.43,85594.8032924036,12.0342,12.0881,11.9533,12.0701,85594.8033
2011-09-16 09:45:00,13.43,13.52,13.4,13.51,52753.92261383218,12.0701,12.151,12.0432,12.142,52753.9226
2011-09-16 09:50:00,13.5,13.56,13.45,13.56,60156.15286201812,12.1331,12.187,12.0881,12.187,60156.1529
2011-09-16 09:55:00,13.54,13.57,13.36,13.38,64534.93695249431,12.169,12.196,12.0072,12.0252,64534.937
2011-09-16 10:00:00,13.39,13.45,13.32,13.4,94352.37147335598,12.0342,12.0881,11.9713,12.0432,94352.3715
2011-09-16 10:05:00,13.4,13.51,13.4,13.51,103631.22347460312,12.0432,12.142,12.0432,12.142,103631.2235
2011-09-16 10:10:00,13.51,13.56,13.5,13.52,69435.00486326528,12.142,12.187,12.1331,12.151,69435.0049
2011-09-16 10:15:00,13.51,13.54,13.43,13.44,49834.73322018139,12.142,12.169,12.0701,12.0791,49834.7332
2011-09-16 10:20:00,13.45,13.45,13.27,13.29,46394.26000623581,12.0881,12.0881,11.9264,11.9443,46394.26
2011-09-16 10:25:00,13.28,13.36,13.25,13.26,122084.6707130385,11.9353,12.0072,11.9084,11.9174,122084.6707
2011-09-16 10:30:00,13.27,13.32,13.26,13.31,69643.5183913832,11.9264,11.9713,11.9174,11.9623,69643.5184
2011-09-16 10:35:00,13.32,13.36,13.31,13.33,98939.66909195008,11.9713,12.0072,11.9623,11.9803,98939.6691
2011-09-16 10:40:00,13.34,13.38,13.29,13.3,77045.74863956914,11.9893,12.0252,11.9443,11.9533,77045.7486
2011-09-16 10:45:00,13.3,13.35,13.28,13.28,74543.58630215417,11.9533,11.9983,11.9353,11.9353,74543.5863
2011-09-16 10:50:00,13.29,13.31,13.25,13.27,54630.5443668934,11.9443,11.9623,11.9084,11.9264,54630.5444
2011-09-16 10:55:00,13.27,13.36,13.27,13.35,52545.409085714266,11.9264,12.0072,11.9264,11.9983,52545.4091
2011-09-16 11:00:00,13.35,13.37,13.31,13.34,42015.47591575962,11.9983,12.0162,11.9623,11.9893,42015.4759
2011-09-16 11:05:00,13.34,13.38,13.31,13.37,58383.787873015855,11.9893,12.0252,11.9623,12.0162,58383.7879
2011-09-16 11:10:00,13.36,13.38,13.31,13.32,30860.00216145124,12.0072,12.0252,11.9623,11.9713,30860.0022
2011-09-16 11:15:00,13.32,13.34,13.25,13.27,39617.57034240361,11.9713,11.9893,11.9084,11.9264,39617.5703
2011-09-16 11:20:00,13.27,13.28,13.2,13.24,43058.04355634919,11.9264,11.9353,11.8634,11.8994,43058.0436
2011-09-16 11:25:00,13.24,13.29,13.22,13.28,37740.94858934239,11.8994,11.9443,11.8814,11.9353,37740.9486
2011-09-16 11:30:00,13.27,13.28,13.19,13.28,64534.93695249431,11.9264,11.9353,11.8545,11.9353,64534.937
2011-09-16 11:35:00,13.29,13.3,13.27,13.28,20747.09604773242,11.9443,11.9533,11.9264,11.9353,20747.096
2011-09-16 11:40:00,13.28,13.35,13.27,13.35,46915.54382653059,11.9353,11.9983,11.9264,11.9983,46915.5438
2011-09-16 11:45:00,13.35,13.35,13.33,13.34,30547.231869274365,11.9983,11.9983,11.9803,11.9893,30547.2319
2011-09-16 11:50:00,13.34,13.4,13.34,13.39,34717.50243163264,11.9893,12.0432,11.9893,12.0342,34717.5024
2011-09-16 11:55:00,13.39,13.42,13.37,13.38,21581.15016020408,12.0342,12.0612,12.0162,12.0252,21581.1502
2011-09-16 12:00:00,13.38,13.39,13.36,13.39,17306.62283378684,12.0252,12.0342,12.0072,12.0342,17306.6228
2011-09-16 12:05:00,13.39,13.43,13.38,13.4,20955.60957585033,12.0342,12.0701,12.0252,12.0432,20955.6096
2011-09-16 12:10:00,13.4,13.42,13.36,13.37,24396.08278979591,12.0432,12.0612,12.0072,12.0162,24396.0828
2011-09-16 12:15:00,13.37,13.43,13.36,13.41,68183.9236945578,12.0162,12.0701,12.0072,12.0522,68183.9237
2011-09-16 12:20:00,13.41,13.41,13.35,13.36,23874.798969501124,12.0522,12.0522,11.9983,12.0072,23874.799
2011-09-16 12:25:00,13.36,13.43,13.36,13.39,57028.44994024941,12.0072,12.0701,12.0072,12.0342,57028.4499
2011-09-16 12:30:00,13.39,13.42,13.39,13.39,44830.408545351456,12.0342,12.0612,12.0342,12.0342,44830.4085
2011-09-16 12:35:00,13.39,13.41,13.37,13.4,33362.1644988662,12.0342,12.0522,12.0162,12.0432,33362.1645
2011-09-16 12:40:00,13.39,13.39,13.36,13.36,24604.596317913823,12.0342,12.0342,12.0072,12.0072,24604.5963
2011-09-16 12:45:00,13.36,13.38,13.36,13.38,30755.74539739228,12.0072,12.0252,12.0072,12.0252,30755.7454
2011-09-16 12:50:00,13.38,13.39,13.37,13.38,32423.85362233559,12.0252,12.0342,12.0162,12.0252,32423.8536
2011-09-16 12:55:00,13.39,13.4,13.36,13.36,16576.825485374146,12.0342,12.0432,12.0072,12.0072,16576.8255
2011-09-16 13:00:00,13.36,13.37,13.31,13.34,33153.65097074829,12.0072,12.0162,11.9623,11.9893,33153.651
2011-09-16 13:05:00,13.34,13.38,13.33,13.33,58800.81492925168,11.9893,12.0252,11.9803,11.9803,58800.8149
2011-09-16 13:10:00,13.33,13.34,13.3,13.31,24083.31249761904,11.9803,11.9893,11.9533,11.9623,24083.3125
2011-09-16 13:15:00,13.31,13.35,13.29,13.3,28045.0695318594,11.9623,11.9983,11.9443,11.9533,28045.0695
2011-09-16 13:20:00,13.3,13.33,13.29,13.3,16576.825485374146,11.9533,11.9803,11.9443,11.9533,16576.8255
2011-09-16 13:25:00,13.3,13.32,13.29,13.31,13240.609035487523,11.9533,11.9713,11.9443,11.9623,13240.609
2011-09-16 13:30:00,13.31,13.31,13.25,13.25,39721.82710646257,11.9623,11.9623,11.9084,11.9084,39721.8271
2011-09-16 13:35:00,13.25,13.26,13.2,13.26,42745.27326417232,11.9084,11.9174,11.8634,11.9174,42745.2733
2011-09-16 13:40:00,13.26,13.26,13.22,13.23,25855.677486621305,11.9174,11.9174,11.8814,11.8904,25855.6775
2011-09-16 13:45:00,13.24,13.24,13.2,13.23,21581.15016020408,11.8994,11.8994,11.8634,11.8904,21581.1502
2011-09-16 13:50:00,13.23,13.23,13.2,13.2,31172.772453628106,11.8904,11.8904,11.8634,11.8634,31172.7725
2011-09-16 13:55:00,13.19,13.23,13.19,13.2,38366.48917369613,11.8545,11.8904,11.8545,11.8634,38366.4892
2011-09-16 14:00:00,13.2,13.25,13.19,13.24,51711.35497324261,11.8634,11.9084,11.8545,11.8994,51711.355
2011-09-16 14:05:00,13.24,13.27,13.23,13.24,33987.705083219946,11.8994,11.9264,11.8904,11.8994,33987.7051
2011-09-16 14:10:00,13.25,13.26,13.21,13.21,48062.36823117912,11.9084,11.9174,11.8724,11.8724,48062.3682
2011-09-16 14:15:00,13.21,13.22,13.17,13.2,60156.15286201812,11.8724,11.8814,11.8365,11.8634,60156.1529
2011-09-16 14:20:00,13.21,13.23,13.2,13.21,27523.78571156461,11.8724,11.8904,11.8634,11.8724,27523.7857
2011-09-16 14:25:00,13.21,13.21,13.18,13.19,30442.97510521541,11.8724,11.8724,11.8455,11.8545,30442.9751
2011-09-16 14:30:00,13.19,13.27,13.18,13.26,43266.5570844671,11.8545,11.9264,11.8455,11.9174,43266.5571
2011-09-16 14:35:00,13.27,13.28,13.25,13.27,45768.71942188207,11.9264,11.9353,11.9084,11.9264,45768.7194
2011-09-16 14:40:00,13.27,13.27,13.24,13.26,105716.35875578228,11.9264,11.9264,11.8994,11.9174,105716.3588
2011-09-16 14:45:00,13.26,13.27,13.24,13.26,76941.49187551018,11.9174,11.9264,11.8994,11.9174,76941.4919
2011-09-16 14:50:00,13.25,13.3,13.25,13.27,116767.57574603173,11.9084,11.9533,11.9084,11.9264,116767.5757
2011-09-16 14:55:00,13.27,13.33,13.27,13.32,119373.99484750564,11.9264,11.9803,11.9264,11.9713,119373.9948
2011-09-16 15:00:00,13.32,13.34,13.27,13.29,105403.5884636054,11.9713,11.9893,11.9264,11.9443,105403.5885
2011-09-16 15:05:00,13.28,13.29,13.21,13.21,44100.61119693876,11.9353,11.9443,11.8724,11.8724,44100.6112
2011-09-16 15:10:00,13.21,13.22,13.2,13.21,36385.61065657596,11.8724,11.8814,11.8634,11.8724,36385.6107
2011-09-16 15:15:00,13.2,13.22,13.19,13.19,39513.313578344656,11.8634,11.8814,11.8545,11.8545,39513.3136
2011-09-16 15:20:00,13.2,13.21,13.16,13.17,73188.24836938773,11.8634,11.8724,11.8275,11.8365,73188.2484
2011-09-16 15:25:00,13.17,13.17,13.13,13.14,56194.39582777776,11.8365,11.8365,11.8005,11.8095,56194.3958
2011-09-16 15:30:00,13.14,13.15,13.12,13.12,150546.76730113375,11.8095,11.8185,11.7915,11.7915,150546.7673
2011-09-16 15:35:00,13.13,13.17,13.12,13.16,87054.397989229,11.8005,11.8365,11.7915,11.8275,87054.398
2011-09-16 15:40:00,13.15,13.2,13.15,13.2,73501.0186615646,11.8185,11.8634,11.8185,11.8634,73501.0187
2011-09-16 15:45:00,13.19,13.26,13.19,13.23,165142.7142693877,11.8545,11.9174,11.8545,11.8904,165142.7143
2011-09-16 15:50:00,13.24,13.27,13.18,13.21,175255.62038310652,11.8994,11.9264,11.8455,11.8724,175255.6204
2011-09-16 15:55:00,13.22,13.26,13.19,13.22,340711.1049446711,11.8814,11.9174,11.8545,11.8814,340711.1049
2011-09-19 09:30:00,13.4,13.63,13.37,13.55,220711.5695128117,12.0432,12.2499,12.0162,12.178,220711.5695
2011-09-19 09:35:00,13.55,13.69,13.32,13.46,280763.46561077086,12.178,12.3038,11.9713,12.0971,280763.4656
2011-09-19 09:40:00,13.45,13.69,13.44,13.65,244169.341426077,12.0881,12.3038,12.0791,12.2679,244169.3414
2011-09-19 09:45:00,13.66,13.66,13.48,13.6,173066.2283378684,12.2769,12.2769,12.1151,12.2229,173066.2283
2011-09-19 09:50:00,13.6,13.73,13.55,13.73,198817.6490604308,12.2229,12.3398,12.178,12.3398,198817.6491
2011-09-19 09:55:00,13.72,13.73,13.63,13.65,138348.72590623578,12.3308,12.3398,12.2499,12.2679,138348.7259
2011-09-19 10:00:00,13.64,13.75,13.62,13.74,168478.93071927433,12.2589,12.3577,12.2409,12.3488,168478.9307
2011-09-19 10:05:00,13.74,13.84,13.73,13.81,168061.90366303848,12.3488,12.4386,12.3398,12.4117,168061.9037
2011-09-19 10:10:00,13.8,13.87,13.74,13.78,145125.41557006797,12.4027,12.4656,12.3488,12.3847,145125.4156
2011-09-19 10:15:00,13.78,13.78,13.56,13.77,261371.7074958049,12.3847,12.3847,12.187,12.3757,261371.7075
2011-09-19 10:20:00,13.77,13.8,13.73,13.77,125108.11687074826,12.3757,12.4027,12.3398,12.3757,125108.1169
2011-09-19 10:25:00,13.77,13.86,13.76,13.78,93518.31736088432,12.3757,12.4566,12.3667,12.3847,93518.3174
2011-09-19 10:30:00,13.78,13.86,13.71,13.74,97688.5879232426,12.3847,12.4566,12.3218,12.3488,97688.5879
2011-09-19 10:35:00,13.75,13.79,13.73,13.74,93831.0876530612,12.3577,12.3937,12.3398,12.3488,93831.0877
2011-09-19 10:40:00,13.74,13.74,13.62,13.62,103943.99376678,12.3488,12.3488,12.2409,12.2409,103943.9938
2011-09-19 10:45:00,13.61,13.61,13.52,13.57,92058.72266405892,12.2319,12.2319,12.151,12.196,92058.7227
2011-09-19 10:50:00,13.58,13.62,13.57,13.57,69956.28868356007,12.205,12.2409,12.196,12.196,69956.2887
2011-09-19 10:55:00,13.58,13.59,13.52,13.54,84865.0059439909,12.205,12.2139,12.151,12.169,84865.0059
2011-09-19 11:00:00,13.54,13.66,13.54,13.64,201319.8113978457,12.169,12.2769,12.169,12.2589,201319.8114
2011-09-19 11:05:00,13.63,13.66,13.57,13.59,102692.91259807252,12.2499,12.2769,12.196,12.2139,102692.9126
2011-09-19 11:10:00,13.6,13.64,13.53,13.62,127506.02244410428,12.2229,12.2589,12.16,12.2409,127506.0224
2011-09-19 11:15:00,13.61,13.64,13.58,13.61,24813.109846031737,12.2319,12.2589,12.205,12.2319,24813.1098
2011-09-19 11:20:00,13.6,13.78,13.6,13.74,135638.0500407029,12.2229,12.3847,12.2229,12.3488,135638.05
2011-09-19 11:25:00,13.73,13.74,13.62,13.62,53587.97672630384,12.3398,12.3488,12.2409,12.2409,53587.9767
2011-09-19 11:30:00,13.62,13.76,13.56,13.76,168374.67395521537,12.2409,12.3667,12.187,12.3667,168374.674
2011-09-19 11:35:00,13.75,13.81,13.71,13.81,92371.4929562358,12.3577,12.4117,12.3218,12.4117,92371.493
2011-09-19 11:40:00,13.8,13.81,13.76,13.8,55047.57142312923,12.4027,12.4117,12.3667,12.4027,55047.5714
2011-09-19 11:45:00,13.79,13.87,13.79,13.85,104882.30464331062,12.3937,12.4656,12.3937,12.4476,104882.3046
2011-09-19 11:50:00,13.85,13.86,13.76,13.76,62971.08549160996,12.4476,12.4566,12.3667,12.3667,62971.0855
2011-09-19 11:55:00,13.77,13.82,13.76,13.79,25647.16395850339,12.3757,12.4207,12.3667,12.3937,25647.164
2011-09-19 12:00:00,13.8,13.89,13.8,13.87,51711.35497324261,12.4027,12.4836,12.4027,12.4656,51711.355
2011-09-19 12:05:00,13.88,13.9,13.82,13.82,46290.003242176856,12.4746,12.4926,12.4207,12.4207,46290.0032
2011-09-19 12:10:00,13.82,13.87,13.82,13.87,81007.5056738095,12.4207,12.4656,12.4207,12.4656,81007.5057
2011-09-19 12:15:00,13.87,13.87,13.83,13.83,36177.09712845804,12.4656,12.4656,12.4296,12.4296,36177.0971
2011-09-19 12:20:00,13.84,13.88,13.82,13.84,92475.74972029476,12.4386,12.4746,12.4207,12.4386,92475.7497
2011-09-19 12:25:00,13.85,13.87,13.81,13.86,114056.89988049882,12.4476,12.4656,12.4117,12.4566,114056.8999
2011-09-19 12:30:00,13.86,13.87,13.84,13.86,80590.47861757367,12.4566,12.4656,12.4386,12.4566,80590.4786
2011-09-19 12:35:00,13.85,13.86,13.8,13.81,32632.367150453505,12.4476,12.4566,12.4027,12.4117,32632.3672
2011-09-19 12:40:00,13.8,13.82,13.78,13.82,52545.409085714266,12.4027,12.4207,12.3847,12.4207,52545.4091
2011-09-19 12:45:00,13.81,13.83,13.74,13.77,75377.64041462583,12.4117,12.4296,12.3488,12.3757,75377.6404
2011-09-19 12:50:00,13.77,13.78,13.74,13.76,103839.73700272106,12.3757,12.3847,12.3488,12.3667,103839.737
2011-09-19 12:55:00,13.76,13.76,13.7,13.75,86324.6006408163,12.3667,12.3667,12.3128,12.3577,86324.6006
2011-09-19 13:00:00,13.74,13.75,13.71,13.71,63388.11254784578,12.3488,12.3577,12.3218,12.3218,63388.1125
2011-09-19 13:05:00,13.72,13.76,13.71,13.76,57028.44994024941,12.3308,12.3667,12.3218,12.3667,57028.4499
2011-09-19 13:10:00,13.75,13.75,13.69,13.7,35030.27272380951,12.3577,12.3577,12.3038,12.3128,35030.2727
2011-09-19 13:15:00,13.7,13.71,13.64,13.66,48896.422343650775,12.3128,12.3218,12.2589,12.2769,48896.4223
2011-09-19 13:20:00,13.66,13.71,13.63,13.71,43162.30032040815,12.2769,12.3218,12.2499,12.3218,43162.3003
2011-09-19 13:25:00,13.71,13.73,13.68,13.71,45560.20589376416,12.3218,12.3398,12.2948,12.3218,45560.2059
2011-09-19 13:30:00,13.71,13.74,13.67,13.67,19183.244586848065,12.3218,12.3488,12.2858,12.2858,19183.2446
2011-09-19 13:35:00,13.68,13.74,13.67,13.72,49313.4493998866,12.2948,12.3488,12.2858,12.3308,49313.4494
2011-09-19 13:40:00,13.72,13.79,13.71,13.78,54734.801130952364,12.3308,12.3937,12.3218,12.3847,54734.8011
2011-09-19 13:45:00,13.78,13.79,13.76,13.76,32111.08333015872,12.3847,12.3937,12.3667,12.3667,32111.0833
2011-09-19 13:50:00,13.77,13.79,13.75,13.79,46811.28706247164,12.3757,12.3937,12.3577,12.3937,46811.2871
2011-09-19 13:55:00,13.79,13.82,13.78,13.81,41598.44885952379,12.3937,12.4207,12.3847,12.4117,41598.4489
2011-09-19 14:00:00,13.8,13.8,13.75,13.75,73813.78895374147,12.4027,12.4027,12.3577,12.3577,73813.789
2011-09-19 14:05:00,13.74,13.85,13.74,13.81,74647.84306621313,12.3488,12.4476,12.3488,12.4117,74647.8431
2011-09-19 14:10:00,13.8,13.84,13.78,13.83,42328.24620793649,12.4027,12.4386,12.3847,12.4296,42328.2462
2011-09-19 14:15:00,13.82,13.86,13.82,13.85,39513.313578344656,12.4207,12.4566,12.4207,12.4476,39513.3136
2011-09-19 14:20:00,13.85,13.87,13.83,13.83,60468.92315419499,12.4476,12.4656,12.4296,12.4296,60468.9232
2011-09-19 14:25:00,13.83,13.86,13.82,13.84,43162.30032040815,12.4296,12.4566,12.4207,12.4386,43162.3003
2011-09-19 14:30:00,13.83,13.86,13.82,13.85,36385.61065657596,12.4296,12.4566,12.4207,12.4476,36385.6107
2011-09-19 14:35:00,13.85,13.9,13.84,13.9,40034.59739863944,12.4476,12.4926,12.4386,12.4926,40034.5974
2011-09-19 14:40:00,13.91,13.94,13.89,13.92,70894.59956009068,12.5015,12.5285,12.4836,12.5105,70894.5996
2011-09-19 14:45:00,13.91,13.95,13.9,13.94,84865.0059439909,12.5015,12.5375,12.4926,12.5285,84865.0059
2011-09-19 14:50:00,13.95,13.97,13.85,13.86,57758.24728866211,12.5375,12.5555,12.4476,12.4566,57758.2473
2011-09-19 14:55:00,13.86,13.86,13.74,13.76,56715.67964807255,12.4566,12.4566,12.3488,12.3667,56715.6796
2011-09-19 15:00:00,13.76,13.8,13.76,13.79,80069.19479727888,12.3667,12.4027,12.3667,12.3937,80069.1948
2011-09-19 15:05:00,13.78,13.79,13.74,13.74,54317.77407471654,12.3847,12.3937,12.3488,12.3488,54317.7741
2011-09-19 15:10:00,13.75,13.87,13.74,13.81,190789.87822789108,12.3577,12.4656,12.3488,12.4117,190789.8782
2011-09-19 15:15:00,13.8,13.86,13.79,13.79,120416.5624880952,12.4027,12.4566,12.3937,12.3937,120416.5625
2011-09-19 15:20:00,13.8,13.9,13.8,13.89,133657.1715235827,12.4027,12.4926,12.4027,12.4836,133657.1715
2011-09-19 15:25:00,13.88,13.92,13.84,13.92,130946.49565804984,12.4746,12.5105,12.4386,12.5105,130946.4957
2011-09-19 15:30:00,13.92,14.0,13.92,13.98,143874.33440136048,12.5105,12.5824,12.5105,12.5645,143874.3344
2011-09-19 15:35:00,13.97,14.06,13.93,14.02,233222.38119988653,12.5555,12.6364,12.5195,12.6004,233222.3812
2011-09-19 15:40:00,14.03,14.03,13.93,13.94,93205.54706870746,12.6094,12.6094,12.5195,12.5285,93205.5471
2011-09-19 15:45:00,13.94,13.94,13.86,13.87,175672.64743934234,12.5285,12.5285,12.4566,12.4656,175672.6474
2011-09-19 15:50:00,13.87,13.93,13.87,13.9,214039.13661303848,12.4656,12.5195,12.4656,12.4926,214039.1366
2011-09-19 15:55:00,13.9,13.94,13.84,13.84,338417.456135374,12.4926,12.5285,12.4386,12.4386,338417.4561
2011-09-20 09:30:00,13.99,14.16,13.97,14.05,108322.7778572562,12.5734,12.7262,12.5555,12.6274,108322.7779
2011-09-20 09:35:00,14.05,14.06,13.96,13.97,80903.24890975055,12.6274,12.6364,12.5465,12.5555,80903.2489
2011-09-20 09:40:00,13.98,13.99,13.91,13.96,76732.97834739226,12.5645,12.5734,12.5015,12.5465,76732.9783
2011-09-20 09:45:00,13.95,13.95,13.83,13.84,58071.01758083898,12.5375,12.5375,12.4296,12.4386,58071.0176
2011-09-20 09:50:00,13.84,13.86,13.72,13.73,65473.24782902492,12.4386,12.4566,12.3308,12.3398,65473.2478
2011-09-20 09:55:00,13.73,13.73,13.69,13.72,99982.23673253963,12.3398,12.3398,12.3038,12.3308,99982.2367
2011-09-20 10:00:00,13.72,13.81,13.71,13.74,119895.2786678004,12.3308,12.4117,12.3218,12.3488,119895.2787
2011-09-20 10:05:00,13.74,13.74,13.62,13.62,42119.73267981858,12.3488,12.3488,12.2409,12.2409,42119.7327
2011-09-20 10:10:00,13.62,13.71,13.57,13.71,135221.02298446707,12.2409,12.3218,12.196,12.3218,135221.023
2011-09-20 10:15:00,13.71,13.72,13.68,13.71,43370.813848526064,12.3218,12.3308,12.2948,12.3218,43370.8138
2011-09-20 10:20:00,13.71,13.75,13.68,13.75,54630.5443668934,12.3218,12.3577,12.2948,12.3577,54630.5444
2011-09-20 10:25:00,13.75,13.75,13.72,13.73,39513.313578344656,12.3577,12.3577,12.3308,12.3398,39513.3136
2011-09-20 10:30:00,13.73,13.75,13.69,13.73,103422.70994648522,12.3398,12.3577,12.3038,12.3398,103422.7099
2011-09-20 10:35:00,13.74,13.83,13.74,13.79,71937.16720068024,12.3488,12.4296,12.3488,12.3937,71937.1672
2011-09-20 10:40:00,13.79,13.85,13.79,13.84,70269.05897573693,12.3937,12.4476,12.3937,12.4386,70269.059
2011-09-20 10:45:00,13.84,13.85,13.8,13.84,46498.516770294766,12.4386,12.4476,12.4027,12.4386,46498.5168
2011-09-20 10:50:00,13.83,13.85,13.76,13.76,47019.80059058956,12.4296,12.4476,12.3667,12.3667,47019.8006
2011-09-20 10:55:00,13.76,13.77,13.7,13.76,49417.70616394557,12.3667,12.3757,12.3128,12.3667,49417.7062
2011-09-20 11:00:00,13.76,13.82,13.76,13.77,74439.32953809522,12.3667,12.4207,12.3667,12.3757,74439.3295
2011-09-20 11:05:00,13.77,13.8,13.74,13.75,40138.8541626984,12.3757,12.4027,12.3488,12.3577,40138.8542
2011-09-20 11:10:00,13.75,13.77,13.72,13.76,43787.84090476189,12.3577,12.3757,12.3308,12.3667,43787.8409
2011-09-20 11:15:00,13.76,13.8,13.74,13.74,43266.5570844671,12.3667,12.4027,12.3488,12.3488,43266.5571
2011-09-20 11:20:00,13.73,13.73,13.68,13.71,33570.67802698412,12.3398,12.3398,12.2948,12.3218,33570.678
2011-09-20 11:25:00,13.71,13.71,13.67,13.71,35343.04301598638,12.3218,12.3218,12.2858,12.3218,35343.043
2011-09-20 11:30:00,13.72,13.72,13.65,13.68,63909.396368140566,12.3308,12.3308,12.2679,12.2948,63909.3964
2011-09-20 11:35:00,13.68,13.7,13.64,13.65,23770.54220544217,12.2948,12.3128,12.2589,12.2679,23770.5422
2011-09-20 11:40:00,13.65,13.66,13.59,13.59,26272.704542857133,12.2679,12.2769,12.2139,12.2139,26272.7045
2011-09-20 11:45:00,13.59,13.7,13.59,13.7,55151.82818718819,12.2139,12.3128,12.2139,12.3128,55151.8282
2011-09-20 11:50:00,13.69,13.73,13.68,13.68,51190.07115294783,12.3038,12.3398,12.2948,12.2948,51190.0712
2011-09-20 11:55:00,13.68,13.73,13.68,13.71,29921.691284920624,12.2948,12.3398,12.2948,12.3218,29921.6913
2011-09-20 12:00:00,13.72,13.72,13.65,13.65,28566.353352154187,12.3308,12.3308,12.2679,12.2679,28566.3534
2011-09-20 12:05:00,13.65,13.66,13.61,13.64,77671.28922392288,12.2679,12.2769,12.2319,12.2589,77671.2892
2011-09-20 12:10:00,13.65,13.67,13.64,13.67,32736.62391451246,12.2679,12.2858,12.2589,12.2858,32736.6239
2011-09-20 12:15:00,13.66,13.7,13.65,13.68,28253.583059977314,12.2769,12.3128,12.2679,12.2948,28253.5831
2011-09-20 12:20:00,13.68,13.73,13.68,13.71,42015.47591575962,12.2948,12.3398,12.2948,12.3218,42015.4759
2011-09-20 12:25:00,13.72,13.74,13.71,13.73,20955.60957585033,12.3308,12.3488,12.3218,12.3398,20955.6096
2011-09-20 12:30:00,13.72,13.73,13.7,13.73,21998.1772164399,12.3308,12.3398,12.3128,12.3398,21998.1772
2011-09-20 12:35:00,13.73,13.74,13.65,13.66,29191.893936507928,12.3398,12.3488,12.2679,12.2769,29191.8939
2011-09-20 12:40:00,13.66,13.67,13.63,13.67,27106.758655328787,12.2769,12.2858,12.2499,12.2858,27106.7587
2011-09-20 12:45:00,13.67,13.67,13.65,13.66,15847.028136961446,12.2858,12.2858,12.2679,12.2769,15847.0281
2011-09-20 12:50:00,13.66,13.71,13.66,13.71,17723.64989002267,12.2769,12.3218,12.2769,12.3218,17723.6499
2011-09-20 12:55:00,13.71,13.75,13.71,13.74,38053.718881519264,12.3218,12.3577,12.3218,12.3488,38053.7189
2011-09-20 13:00:00,13.74,13.74,13.73,13.73,16576.825485374146,12.3488,12.3488,12.3398,12.3398,16576.8255
2011-09-20 13:05:00,13.73,13.74,13.7,13.7,18557.704002494324,12.3398,12.3488,12.3128,12.3128,18557.704
2011-09-20 13:10:00,13.71,13.74,13.71,13.74,21268.379868027205,12.3218,12.3488,12.3218,12.3488,21268.3799
2011-09-20 13:15:00,13.74,13.75,13.71,13.72,45664.46265782311,12.3488,12.3577,12.3218,12.3308,45664.4627
2011-09-20 13:20:00,13.72,13.73,13.67,13.68,40138.8541626984,12.3308,12.3398,12.2858,12.2948,40138.8542
2011-09-20 13:25:00,13.68,13.71,13.66,13.71,21372.63663208616,12.2948,12.3218,12.2769,12.3218,21372.6366
2011-09-20 13:30:00,13.7,13.74,13.69,13.71,82362.84360657593,12.3128,12.3488,12.3038,12.3218,82362.8436
2011-09-20 13:35:00,13.72,13.74,13.71,13.71,20538.582519614505,12.3308,12.3488,12.3218,12.3218,20538.5825
2011-09-20 13:40:00,13.7,13.72,13.68,13.7,28045.0695318594,12.3128,12.3308,12.2948,12.3128,28045.0695
2011-09-20 13:45:00,13.69,13.75,13.67,13.75,28879.12364433105,12.3038,12.3577,12.2858,12.3577,28879.1236
2011-09-20 13:50:00,13.75,13.76,13.73,13.74,28670.61011621314,12.3577,12.3667,12.3398,12.3488,28670.6101
2011-09-20 13:55:00,13.74,13.75,13.71,13.72,22832.231328911555,12.3488,12.3577,12.3218,12.3308,22832.2313
2011-09-20 14:00:00,13.73,13.73,13.69,13.72,44204.86796099772,12.3398,12.3398,12.3038,12.3308,44204.868
2011-09-20 14:05:00,13.73,13.8,13.72,13.8,51398.58468106574,12.3398,12.4027,12.3308,12.4027,51398.5847
2011-09-20 14:10:00,13.79,13.83,13.79,13.83,31798.313037981847,12.3937,12.4296,12.3937,12.4296,31798.313
2011-09-20 14:15:00,13.82,13.85,13.82,13.83,58279.53110895689,12.4207,12.4476,12.4207,12.4296,58279.5311
2011-09-20 14:20:00,13.82,13.82,13.78,13.78,33257.907734807246,12.4207,12.4207,12.3847,12.3847,33257.9077
2011-09-20 14:25:00,13.78,13.8,13.78,13.8,34717.50243163264,12.3847,12.4027,12.3847,12.4027,34717.5024
2011-09-20 14:30:00,13.8,13.81,13.74,13.74,55985.88229965985,12.4027,12.4117,12.3488,12.3488,55985.8823
2011-09-20 14:35:00,13.74,13.74,13.71,13.74,37636.69182528344,12.3488,12.3488,12.3218,12.3488,37636.6918
2011-09-20 14:40:00,13.74,13.74,13.69,13.69,51190.07115294783,12.3488,12.3488,12.3038,12.3038,51190.0712
2011-09-20 14:45:00,13.69,13.71,13.69,13.7,135012.50945634916,12.3038,12.3218,12.3038,12.3128,135012.5095
2011-09-20 14:50:00,13.7,13.71,13.7,13.71,12823.581979251696,12.3128,12.3218,12.3128,12.3218,12823.582
2011-09-20 14:55:00,13.7,13.74,13.7,13.71,45351.692365646246,12.3128,12.3488,12.3128,12.3218,45351.6924
2011-09-20 15:00:00,13.7,13.73,13.67,13.67,98418.3852716553,12.3128,12.3398,12.2858,12.2858,98418.3853
2011-09-20 15:05:00,13.67,13.67,13.58,13.58,136055.07709693874,12.2858,12.2858,12.205,12.205,136055.0771
2011-09-20 15:10:00,13.59,13.64,13.59,13.63,52336.89555759636,12.2139,12.2589,12.2139,12.2499,52336.8956
2011-09-20 15:15:00,13.62,13.63,13.56,13.57,85594.8032924036,12.2409,12.2499,12.187,12.196,85594.8033
2011-09-20 15:20:00,13.58,13.58,13.53,13.53,50043.2467482993,12.205,12.205,12.16,12.16,50043.2467
2011-09-20 15:25:00,13.54,13.55,13.51,13.51,57966.76081678003,12.169,12.178,12.142,12.142,57966.7608
2011-09-20 15:30:00,13.51,13.57,13.48,13.56,104256.76405895688,12.142,12.196,12.1151,12.187,104256.7641
2011-09-20 15:35:00,13.57,13.63,13.54,13.61,106446.15610419498,12.196,12.2499,12.169,12.2319,106446.1561
2011-09-20 15:40:00,13.62,13.63,13.55,13.55,106967.43992448976,12.2409,12.2499,12.178,12.178,106967.4399
2011-09-20 15:45:00,13.55,13.56,13.48,13.52,156280.88932437636,12.178,12.187,12.1151,12.151,156280.8893
2011-09-20 15:50:00,13.52,13.54,13.51,13.53,180364.2018219954,12.151,12.169,12.142,12.16,180364.2018
2011-09-20 15:55:00,13.53,13.55,13.49,13.51,281284.74943106563,12.16,12.178,12.1241,12.142,281284.7494
2011-09-21 09:30:00,13.5,13.52,13.38,13.52,91016.15502346936,12.1331,12.151,12.0252,12.151,91016.155
2011-09-21 09:35:00,13.52,13.63,13.52,13.56,62241.28814319726,12.151,12.2499,12.151,12.187,62241.2881
2011-09-21 09:40:00,13.54,13.57,13.5,13.55,57341.22023242628,12.169,12.196,12.1331,12.178,57341.2202
2011-09-21 09:45:00,13.54,13.62,13.54,13.58,56924.193176190456,12.169,12.2409,12.169,12.205,56924.1932
2011-09-21 09:50:00,13.58,13.66,13.56,13.66,66203.04517743761,12.205,12.2769,12.187,12.2769,66203.0452
2011-09-21 09:55:00,13.66,13.74,13.63,13.74,49104.93587176869,12.2769,12.3488,12.2499,12.3488,49104.9359
2011-09-21 10:00:00,13.74,13.84,13.67,13.71,141789.19912018135,12.3488,12.4386,12.2858,12.3218,141789.1991
2011-09-21 10:05:00,13.72,13.81,13.71,13.81,204864.54137585027,12.3308,12.4117,12.3218,12.4117,204864.5414
2011-09-21 10:10:00,13.8,13.86,13.79,13.81,108844.06167755098,12.4027,12.4566,12.3937,12.4117,108844.0617
2011-09-21 10:15:00,13.8,13.87,13.8,13.83,73292.50513344668,12.4027,12.4656,12.4027,12.4296,73292.5051
2011-09-21 10:20:00,13.84,13.89,13.82,13.86,73709.53218968252,12.4386,12.4836,12.4207,12.4566,73709.5322
2011-09-21 10:25:00,13.86,13.9,13.85,13.88,83092.64095498863,12.4566,12.4926,12.4476,12.4746,83092.641
2011-09-21 10:30:00,13.88,13.91,13.8,13.81,48375.13852335599,12.4746,12.5015,12.4027,12.4117,48375.1385
2011-09-21 10:35:00,13.8,13.81,13.74,13.8,56090.1390637188,12.4027,12.4117,12.3488,12.4027,56090.1391
2011-09-21 10:40:00,13.8,13.86,13.79,13.85,78401.08657233557,12.4027,12.4566,12.3937,12.4476,78401.0866
2011-09-21 10:45:00,13.84,13.88,13.79,13.82,112597.30518367342,12.4386,12.4746,12.3937,12.4207,112597.3052
2011-09-21 10:50:00,13.82,13.85,13.81,13.82,55881.62553560088,12.4207,12.4476,12.4117,12.4207,55881.6255
2011-09-21 10:55:00,13.81,13.85,13.78,13.82,69226.49133514737,12.4117,12.4476,12.3847,12.4207,69226.4913
2011-09-21 11:00:00,13.82,13.85,13.79,13.79,58383.787873015855,12.4207,12.4476,12.3937,12.3937,58383.7879
2011-09-21 11:05:00,13.78,13.81,13.77,13.78,45038.92207346937,12.3847,12.4117,12.3757,12.3847,45038.9221
2011-09-21 11:10:00,13.78,13.86,13.78,13.85,39721.82710646257,12.3847,12.4566,12.3847,12.4476,39721.8271
2011-09-21 11:15:00,13.84,13.84,13.73,13.75,79235.14068480722,12.4386,12.4386,12.3398,12.3577,79235.1407
2011-09-21 11:20:00,13.74,13.76,13.69,13.71,75794.66747086165,12.3488,12.3667,12.3038,12.3218,75794.6675
2011-09-21 11:25:00,13.71,13.74,13.7,13.74,66620.07223367345,12.3218,12.3488,12.3128,12.3488,66620.0722
2011-09-21 11:30:00,13.74,13.81,13.74,13.78,36385.61065657596,12.3488,12.4117,12.3488,12.3847,36385.6107
2011-09-21 11:35:00,13.78,13.86,13.78,13.85,49626.219692063474,12.3847,12.4566,12.3847,12.4476,49626.2197
2011-09-21 11:40:00,13.85,13.86,13.77,13.77,20121.55546337868,12.4476,12.4566,12.3757,12.3757,20121.5555
2011-09-21 11:45:00,13.77,13.84,13.77,13.81,37949.4621174603,12.3757,12.4386,12.3757,12.4117,37949.4621
2011-09-21 11:50:00,13.81,13.81,13.8,13.81,13032.09550736961,12.4117,12.4117,12.4027,12.4117,13032.0955
2011-09-21 11:55:00,13.8,13.81,13.8,13.81,35030.27272380951,12.4027,12.4117,12.4027,12.4117,35030.2727
2011-09-21 12:00:00,13.8,13.81,13.8,13.81,14283.176676077092,12.4027,12.4117,12.4027,12.4117,14283.1767
2011-09-21 12:05:00,13.8,13.83,13.79,13.79,59009.32845736959,12.4027,12.4296,12.3937,12.3937,59009.3285
2011-09-21 12:10:00,13.79,13.8,13.76,13.76,23562.02867732425,12.3937,12.4027,12.3667,12.3667,23562.0287
2011-09-21 12:15:00,13.76,13.8,13.75,13.79,61615.74755884352,12.3667,12.4027,12.3577,12.3937,61615.7476
2011-09-21 12:20:00,13.78,13.79,13.75,13.75,33779.19155510203,12.3847,12.3937,12.3577,12.3577,33779.1916
2011-09-21 12:25:00,13.75,13.76,13.66,13.67,82258.58684251698,12.3577,12.3667,12.2769,12.2858,82258.5868
2011-09-21 12:30:00,13.67,13.68,13.64,13.65,31589.799509863933,12.2858,12.2948,12.2589,12.2679,31589.7995
2011-09-21 12:35:00,13.66,13.76,13.64,13.73,74126.55924591834,12.2769,12.3667,12.2589,12.3398,74126.5592
2011-09-21 12:40:00,13.73,13.76,13.7,13.76,63388.11254784578,12.3398,12.3667,12.3128,12.3667,63388.1125
2011-09-21 12:45:00,13.75,13.75,13.67,13.68,74022.30248185938,12.3577,12.3577,12.2858,12.2948,74022.3025
2011-09-21 12:50:00,13.68,13.69,13.61,13.65,154612.78109943305,12.2948,12.3038,12.2319,12.2679,154612.7811
2011-09-21 12:55:00,13.65,13.66,13.62,13.65,17098.109305668928,12.2679,12.2769,12.2409,12.2679,17098.1093
2011-09-21 13:00:00,13.65,13.7,13.64,13.68,22832.231328911555,12.2679,12.3128,12.2589,12.2948,22832.2313
2011-09-21 13:05:00,13.68,13.72,13.67,13.72,9695.879057482987,12.2948,12.3308,12.2858,12.3308,9695.8791
2011-09-21 13:10:00,13.71,13.72,13.68,13.68,21893.920452380946,12.3218,12.3308,12.2948,12.2948,21893.9205
2011-09-21 13:15:00,13.68,13.72,13.67,13.69,73396.76189750564,12.2948,12.3308,12.2858,12.3038,73396.7619
2011-09-21 13:20:00,13.69,13.72,13.68,13.71,88096.96562981856,12.3038,12.3308,12.2948,12.3218,88096.9656
2011-09-21 13:25:00,13.72,13.72,13.7,13.72,55360.3417153061,12.3308,12.3308,12.3128,12.3308,55360.3417
2011-09-21 13:30:00,13.72,13.72,13.7,13.72,45038.92207346937,12.3308,12.3308,12.3128,12.3308,45038.9221
2011-09-21 13:35:00,13.72,13.72,13.71,13.71,18036.42018219954,12.3308,12.3308,12.3218,12.3218,18036.4202
2011-09-21 13:40:00,13.71,13.74,13.71,13.74,72041.42396473921,12.3218,12.3488,12.3218,12.3488,72041.424
2011-09-21 13:45:00,13.74,13.75,13.72,13.72,43787.84090476189,12.3488,12.3577,12.3308,12.3308,43787.8409
2011-09-21 13:50:00,13.72,13.73,13.72,13.73,10738.44669807256,12.3308,12.3398,12.3308,12.3398,10738.4467
2011-09-21 13:55:00,13.73,13.74,13.72,13.74,29608.920992743755,12.3398,12.3488,12.3308,12.3488,29608.921
2011-09-21 14:00:00,13.73,13.74,13.72,13.73,60260.40962607708,12.3398,12.3488,12.3308,12.3398,60260.4096
2011-09-21 14:05:00,13.73,13.74,13.72,13.74,51919.86850136053,12.3398,12.3488,12.3308,12.3488,51919.8685
2011-09-21 14:10:00,13.74,13.74,13.72,13.74,60051.896097959165,12.3488,12.3488,12.3308,12.3488,60051.8961
2011-09-21 14:15:00,13.74,13.74,13.71,13.74,54630.5443668934,12.3488,12.3488,12.3218,12.3488,54630.5444
2011-09-21 14:20:00,13.73,13.88,13.66,13.72,101546.088193424,12.3398,12.4746,12.2769,12.3308,101546.0882
2011-09-21 14:25:00,13.72,13.72,13.57,13.68,92058.72266405892,12.3308,12.3308,12.196,12.2948,92058.7227
2011-09-21 14:30:00,13.68,13.74,13.62,13.62,101129.06113718815,12.2948,12.3488,12.2409,12.2409,101129.0611
2011-09-21 14:35:00,13.62,13.63,13.42,13.49,102275.8855418367,12.2409,12.2499,12.0612,12.1241,102275.8855
2011-09-21 14:40:00,13.48,13.48,13.39,13.43,79339.39744886619,12.1151,12.1151,12.0342,12.0701,79339.3974
2011-09-21 14:45:00,13.43,13.59,13.43,13.58,113952.64311643988,12.0701,12.2139,12.0701,12.205,113952.6431
2011-09-21 14:50:00,13.58,13.59,13.53,13.54,81424.53273004532,12.205,12.2139,12.16,12.169,81424.5327
2011-09-21 14:55:00,13.55,13.56,13.51,13.51,65786.01812120179,12.178,12.187,12.142,12.142,65786.0181
2011-09-21 15:00:00,13.51,13.66,13.51,13.66,130008.18478151925,12.142,12.2769,12.142,12.2769,130008.1848
2011-09-21 15:05:00,13.65,13.72,13.62,13.71,122710.21129739223,12.2679,12.3308,12.2409,12.3218,122710.2113
2011-09-21 15:10:00,13.71,13.78,13.69,13.7,102901.42612619045,12.3218,12.3847,12.3038,12.3128,102901.4261
2011-09-21 15:15:00,13.7,13.71,13.63,13.71,76420.2080552154,12.3128,12.3218,12.2499,12.3218,76420.2081
2011-09-21 15:20:00,13.69,13.74,13.62,13.62,126463.4548035147,12.3038,12.3488,12.2409,12.2409,126463.4548
2011-09-21 15:25:00,13.63,13.7,13.61,13.66,87575.68180952378,12.2499,12.3128,12.2319,12.2769,87575.6818
2011-09-21 15:30:00,13.67,13.68,13.6,13.6,96437.50675453512,12.2858,12.2948,12.2229,12.2229,96437.5068
2011-09-21 15:35:00,13.61,13.61,13.47,13.48,145333.92909818588,12.2319,12.2319,12.1061,12.1151,145333.9291
2011-09-21 15:40:00,13.48,13.49,13.44,13.49,81737.3030222222,12.1151,12.1241,12.0791,12.1241,81737.303
2011-09-21 15:45:00,13.48,13.49,13.42,13.42,135742.30680476184,12.1151,12.1241,12.0612,12.0612,135742.3068
2011-09-21 15:50:00,13.42,13.43,13.35,13.35,181511.026226644,12.0612,12.0701,11.9983,11.9983,181511.0262
2011-09-21 15:55:00,13.36,13.37,13.32,13.32,389190.50023208605,12.0072,12.0162,11.9713,11.9713,389190.5002
2011-09-22 09:30:00,13.15,13.23,12.95,12.96,238122.4491106575,11.8185,11.8904,11.6388,11.6477,238122.4491
2011-09-22 09:35:00,12.95,12.97,12.81,12.81,192666.4999809523,11.6388,11.6567,11.5129,11.5129,192666.5
2011-09-22 09:40:00,12.81,12.87,12.74,12.77,200381.50052131512,11.5129,11.5669,11.45,11.477,200381.5005
2011-09-22 09:45:00,12.78,12.78,12.71,12.72,158887.3084258503,11.486,11.486,11.4231,11.432,158887.3084
2011-09-22 09:50:00,12.72,12.81,12.71,12.8,87679.93857358274,11.432,11.5129,11.4231,11.5039,87679.9386
2011-09-22 09:55:00,12.79,12.8,12.74,12.76,74022.30248185938,11.495,11.5039,11.45,11.468,74022.3025
2011-09-22 10:00:00,12.76,12.88,12.76,12.88,103526.96671054418,11.468,11.5758,11.468,11.5758,103526.9667
2011-09-22 10:05:00,12.88,12.94,12.85,12.94,92475.74972029476,11.5758,11.6298,11.5489,11.6298,92475.7497
2011-09-22 10:10:00,12.94,13.02,12.93,12.95,99460.95291224486,11.6298,11.7017,11.6208,11.6388,99460.9529
2011-09-22 10:15:00,12.95,13.05,12.92,13.05,70894.59956009068,11.6388,11.7286,11.6118,11.7286,70894.5996
2011-09-22 10:20:00,13.04,13.13,13.04,13.04,95603.45264206346,11.7196,11.8005,11.7196,11.7196,95603.4526
2011-09-22 10:25:00,13.04,13.04,12.95,12.99,128027.30626439904,11.7196,11.7196,11.6388,11.6747,128027.3063
2011-09-22 10:30:00,12.98,13.05,12.93,13.04,86011.83034863943,11.6657,11.7286,11.6208,11.7196,86011.8303
2011-09-22 10:35:00,13.04,13.04,12.98,12.98,56194.39582777776,11.7196,11.7196,11.6657,11.6657,56194.3958
2011-09-22 10:40:00,12.99,13.07,12.97,13.07,89452.303562585,11.6747,11.7466,11.6567,11.7466,89452.3036
2011-09-22 10:45:00,13.08,13.09,13.03,13.06,55151.82818718819,11.7556,11.7646,11.7107,11.7376,55151.8282
2011-09-22 10:50:00,13.07,13.07,13.0,13.01,123648.52217392286,11.7466,11.7466,11.6837,11.6927,123648.5222
2011-09-22 10:55:00,13.01,13.04,12.99,13.01,104882.30464331062,11.6927,11.7196,11.6747,11.6927,104882.3046
2011-09-22 11:00:00,13.0,13.03,12.99,13.0,84656.49241587298,11.6837,11.7107,11.6747,11.6837,84656.4924
2011-09-22 11:05:00,12.99,13.0,12.9,12.91,93726.83088900225,11.6747,11.6837,11.5938,11.6028,93726.8309
2011-09-22 11:10:00,12.91,12.94,12.87,12.88,101337.57466530608,11.6028,11.6298,11.5669,11.5758,101337.5747
2011-09-22 11:15:00,12.87,12.9,12.83,12.89,51815.611737301566,11.5669,11.5938,11.5309,11.5848,51815.6117
2011-09-22 11:20:00,12.89,12.93,12.88,12.91,41181.421803287965,11.5848,11.6208,11.5758,11.6028,41181.4218
2011-09-22 11:25:00,12.9,12.91,12.82,12.85,73083.99160532877,11.5938,11.6028,11.5219,11.5489,73083.9916
2011-09-22 11:30:00,12.85,12.92,12.84,12.91,55985.88229965985,11.5489,11.6118,11.5399,11.6028,55985.8823
2011-09-22 11:35:00,12.9,12.93,12.88,12.9,41181.421803287965,11.5938,11.6208,11.5758,11.5938,41181.4218
2011-09-22 11:40:00,12.9,12.9,12.82,12.89,55985.88229965985,11.5938,11.5938,11.5219,11.5848,55985.8823
2011-09-22 11:45:00,12.9,12.9,12.82,12.82,49209.19263582765,11.5938,11.5938,11.5219,11.5219,49209.1926
2011-09-22 11:50:00,12.82,12.85,12.8,12.84,92684.26324841268,11.5219,11.5489,11.5039,11.5399,92684.2632
2011-09-22 11:55:00,12.84,12.86,12.81,12.81,79547.9109769841,11.5399,11.5579,11.5129,11.5129,79547.911
2011-09-22 12:00:00,12.81,12.84,12.79,12.79,85177.77623616777,11.5129,11.5399,11.495,11.495,85177.7762
2011-09-22 12:05:00,12.79,12.81,12.76,12.8,78713.85686451245,11.495,11.5129,11.468,11.5039,78713.8569
2011-09-22 12:10:00,12.8,12.81,12.76,12.76,56924.193176190456,11.5039,11.5129,11.468,11.468,56924.1932
2011-09-22 12:15:00,12.76,12.77,12.7,12.73,81216.01920192741,11.468,11.477,11.4141,11.441,81216.0192
2011-09-22 12:20:00,12.73,12.73,12.64,12.68,428182.5299901359,11.441,11.441,11.3601,11.3961,428182.53
2011-09-22 12:25:00,12.68,12.76,12.66,12.72,123127.23835362808,11.3961,11.468,11.3781,11.432,123127.2384
2011-09-22 12:30:00,12.72,12.74,12.7,12.72,54526.28760283445,11.432,11.45,11.4141,11.432,54526.2876
2011-09-22 12:35:00,12.72,12.76,12.71,12.75,78818.1136285714,11.432,11.468,11.4231,11.459,78818.1136
2011-09-22 12:40:00,12.76,12.78,12.74,12.75,34091.9618472789,11.468,11.486,11.45,11.459,34091.9618
2011-09-22 12:45:00,12.75,12.84,12.75,12.84,70581.82926791381,11.459,11.5399,11.459,11.5399,70581.8293
2011-09-22 12:50:00,12.85,12.87,12.83,12.86,62345.54490725621,11.5489,11.5669,11.5309,11.5579,62345.5449
2011-09-22 12:55:00,12.86,12.86,12.8,12.82,79964.93803321992,11.5579,11.5579,11.5039,11.5219,79964.938
2011-09-22 13:00:00,12.82,12.84,12.75,12.75,56402.90935589568,11.5219,11.5399,11.459,11.459,56402.9094
2011-09-22 13:05:00,12.76,12.78,12.73,12.73,56924.193176190456,11.468,11.486,11.441,11.441,56924.1932
2011-09-22 13:10:00,12.73,12.73,12.7,12.71,67245.61281802719,11.441,11.441,11.4141,11.4231,67245.6128
2011-09-22 13:15:00,12.71,12.72,12.69,12.71,20330.06899149659,11.4231,11.432,11.4051,11.4231,20330.069
2011-09-22 13:20:00,12.72,12.72,12.66,12.66,47124.05735464851,11.432,11.432,11.3781,11.3781,47124.0574
2011-09-22 13:25:00,12.66,12.72,12.64,12.66,105716.35875578228,11.3781,11.432,11.3601,11.3781,105716.3588
2011-09-22 13:30:00,12.66,12.66,12.59,12.63,136576.3609172335,11.3781,11.3781,11.3152,11.3512,136576.3609
2011-09-22 13:35:00,12.63,12.63,12.56,12.56,92475.74972029476,11.3512,11.3512,11.2882,11.2882,92475.7497
2011-09-22 13:40:00,12.57,12.62,12.54,12.55,131780.5497705215,11.2972,11.3422,11.2703,11.2793,131780.5498
2011-09-22 13:45:00,12.55,12.56,12.47,12.52,99669.46644036278,11.2793,11.2882,11.2074,11.2523,99669.4664
2011-09-22 13:50:00,12.52,12.54,12.47,12.47,38366.48917369613,11.2523,11.2703,11.2074,11.2074,38366.4892
2011-09-22 13:55:00,12.48,12.49,12.38,12.39,109469.60226190471,11.2163,11.2253,11.1265,11.1355,109469.6023
2011-09-22 14:00:00,12.39,12.46,12.38,12.45,60885.95021043082,11.1355,11.1984,11.1265,11.1894,60885.9502
2011-09-22 14:05:00,12.45,12.52,12.44,12.5,56298.65259183671,11.1894,11.2523,11.1804,11.2343,56298.6526
2011-09-22 14:10:00,12.5,12.53,12.48,12.52,60156.15286201812,11.2343,11.2613,11.2163,11.2523,60156.1529
2011-09-22 14:15:00,12.53,12.53,12.48,12.5,71415.88338038546,11.2613,11.2613,11.2163,11.2343,71415.8834
2011-09-22 14:20:00,12.5,12.72,12.5,12.64,140433.8611874149,11.2343,11.432,11.2343,11.3601,140433.8612
2011-09-22 14:25:00,12.65,12.71,12.59,12.64,116976.08927414962,11.3691,11.4231,11.3152,11.3601,116976.0893
2011-09-22 14:30:00,12.63,12.66,12.57,12.59,183074.8776875283,11.3512,11.3781,11.2972,11.3152,183074.8777
2011-09-22 14:35:00,12.58,12.63,12.56,12.57,44309.124725056674,11.3062,11.3512,11.2882,11.2972,44309.1247
2011-09-22 14:40:00,12.56,12.69,12.55,12.65,72771.22131315191,11.2882,11.4051,11.2793,11.3691,72771.2213
2011-09-22 14:45:00,12.65,12.68,12.62,12.63,39721.82710646257,11.3691,11.3961,11.3422,11.3512,39721.8271
2011-09-22 14:50:00,12.63,12.64,12.6,12.61,44413.38148911563,11.3512,11.3601,11.3242,11.3332,44413.3815
2011-09-22 14:55:00,12.62,12.63,12.55,12.56,35134.529487868465,11.3422,11.3512,11.2793,11.2882,35134.5295
2011-09-22 15:00:00,12.55,12.57,12.51,12.51,42328.24620793649,11.2793,11.2972,11.2433,11.2433,42328.2462
2011-09-22 15:05:00,12.51,12.56,12.47,12.56,70373.3157397959,11.2433,11.2882,11.2074,11.2882,70373.3157
2011-09-22 15:10:00,12.55,12.57,12.51,12.51,81216.01920192741,11.2793,11.2972,11.2433,11.2433,81216.0192
2011-09-22 15:15:00,12.52,12.55,12.49,12.5,80798.99214569158,11.2523,11.2793,11.2253,11.2343,80798.9921
2011-09-22 15:20:00,12.49,12.49,12.39,12.41,102692.91259807252,11.2253,11.2253,11.1355,11.1534,102692.9126
2011-09-22 15:25:00,12.4,12.47,12.39,12.47,133969.94181575958,11.1444,11.2074,11.1355,11.2074,133969.9418
2011-09-22 15:30:00,12.47,12.57,12.45,12.5,146897.78055907023,11.2074,11.2972,11.1894,11.2343,146897.7806
2011-09-22 15:35:00,12.51,12.57,12.46,12.57,144291.36145759633,11.2433,11.2972,11.1984,11.2972,144291.3615
2011-09-22 15:40:00,12.57,12.6,12.5,12.52,175985.4177315192,11.2972,11.3242,11.2343,11.2523,175985.4177
2011-09-22 15:45:00,12.52,12.69,12.49,12.64,286810.3579261904,11.2523,11.4051,11.2253,11.3601,286810.3579
2011-09-22 15:50:00,12.63,12.64,12.56,12.59,266793.05922687065,11.3512,11.3601,11.2882,11.3152,266793.0592
2011-09-22 15:55:00,12.58,12.67,12.58,12.62,286184.81734183664,11.3062,11.3871,11.3062,11.3422,286184.8173
2011-09-23 09:30:00,12.67,12.8,12.56,12.79,75064.87012244895,11.3871,11.5039,11.2882,11.495,75064.8701
2011-09-23 09:35:00,12.8,12.84,12.69,12.8,67558.38311020406,11.5039,11.5399,11.4051,11.5039,67558.3831
2011-09-23 09:40:00,12.8,12.8,12.68,12.76,55151.82818718819,11.5039,11.5039,11.3961,11.468,55151.8282
2011-09-23 09:45:00,12.77,12.87,12.76,12.8,149191.4293683673,11.477,11.5669,11.468,11.5039,149191.4294
2011-09-23 09:50:00,12.8,12.93,12.77,12.89,63700.882840022656,11.5039,11.6208,11.477,11.5848,63700.8828
2011-09-23 09:55:00,12.88,12.9,12.8,12.8,42223.98944387754,11.5758,11.5938,11.5039,11.5039,42223.9894
2011-09-23 10:00:00,12.8,12.87,12.78,12.79,54317.77407471654,11.5039,11.5669,11.486,11.495,54317.7741
2011-09-23 10:05:00,12.8,12.84,12.75,12.84,42328.24620793649,11.5039,11.5399,11.459,11.5399,42328.2462
2011-09-23 10:10:00,12.83,12.88,12.75,12.8,28149.32629591836,11.5309,11.5758,11.459,11.5039,28149.3263
2011-09-23 10:15:00,12.8,12.83,12.76,12.77,34821.7591956916,11.5039,11.5309,11.468,11.477,34821.7592
2011-09-23 10:20:00,12.77,12.79,12.75,12.76,24708.853081972786,11.477,11.495,11.459,11.468,24708.8531
2011-09-23 10:25:00,12.77,12.85,12.77,12.85,32840.88067857142,11.477,11.5489,11.477,11.5489,32840.8807
2011-09-23 10:30:00,12.84,12.87,12.84,12.84,33674.93479104307,11.5399,11.5669,11.5399,11.5399,33674.9348
2011-09-23 10:35:00,12.84,12.89,12.83,12.88,26793.98836315192,11.5399,11.5848,11.5309,11.5758,26793.9884
2011-09-23 10:40:00,12.88,12.89,12.78,12.82,32840.88067857142,11.5758,11.5848,11.486,11.5219,32840.8807
2011-09-23 10:45:00,12.83,12.96,12.83,12.96,47228.314118707465,11.5309,11.6477,11.5309,11.6477,47228.3141
2011-09-23 10:50:00,12.96,12.98,12.94,12.94,45664.46265782311,11.6477,11.6657,11.6298,11.6298,45664.4627
2011-09-23 10:55:00,12.96,12.98,12.92,12.96,27315.2721834467,11.6477,11.6657,11.6118,11.6477,27315.2722
2011-09-23 11:00:00,12.96,12.96,12.92,12.92,22727.9745648526,11.6477,11.6477,11.6118,11.6118,22727.9746
2011-09-23 11:05:00,12.92,13.02,12.92,13.01,38679.259465873,11.6118,11.7017,11.6118,11.6927,38679.2595
2011-09-23 11:10:00,13.02,13.03,12.96,12.97,65681.76135714284,11.7017,11.7107,11.6477,11.6567,65681.7614
2011-09-23 11:15:00,12.96,13.01,12.93,12.97,73605.27542562356,11.6477,11.6927,11.6208,11.6567,73605.2754
2011-09-23 11:20:00,12.97,13.01,12.96,12.97,72666.96454909294,11.6567,11.6927,11.6477,11.6567,72666.9645
2011-09-23 11:25:00,12.96,12.96,12.9,12.96,39721.82710646257,11.6477,11.6477,11.5938,11.6477,39721.8271
2011-09-23 11:30:00,12.96,12.96,12.91,12.95,28879.12364433105,11.6477,11.6477,11.6028,11.6388,28879.1236
2011-09-23 11:35:00,12.95,12.95,12.88,12.9,29608.920992743755,11.6388,11.6388,11.5758,11.5938,29608.921
2011-09-23 11:40:00,12.9,12.92,12.85,12.85,23249.258385147383,11.5938,11.6118,11.5489,11.5489,23249.2584
2011-09-23 11:45:00,12.85,12.87,12.83,12.83,88409.73592199544,11.5489,11.5669,11.5309,11.5309,88409.7359
2011-09-23 11:50:00,12.82,12.84,12.8,12.82,11259.730518367343,11.5219,11.5399,11.5039,11.5219,11259.7305
2011-09-23 11:55:00,12.82,12.87,12.8,12.87,74856.35659433104,11.5219,11.5669,11.5039,11.5669,74856.3566
2011-09-23 12:00:00,12.87,12.89,12.84,12.88,116559.0622179138,11.5669,11.5848,11.5399,11.5758,116559.0622
2011-09-23 12:05:00,12.89,12.97,12.86,12.97,75586.15394274374,11.5848,11.6567,11.5579,11.6567,75586.1539
2011-09-23 12:10:00,12.97,12.98,12.94,12.97,33153.65097074829,11.6567,11.6657,11.6298,11.6567,33153.651
2011-09-23 12:15:00,12.97,13.02,12.97,12.98,77984.05951609975,11.6567,11.7017,11.6567,11.6657,77984.0595
2011-09-23 12:20:00,12.99,12.99,12.94,12.95,35030.27272380951,11.6747,11.6747,11.6298,11.6388,35030.2727
2011-09-23 12:25:00,12.95,12.96,12.88,12.9,39096.28652210883,11.6388,11.6477,11.5758,11.5938,39096.2865
2011-09-23 12:30:00,12.91,12.94,12.88,12.93,8132.027596598637,11.6028,11.6298,11.5758,11.6208,8132.0276
2011-09-23 12:35:00,12.92,12.93,12.86,12.87,16576.825485374146,11.6118,11.6208,11.5579,11.5669,16576.8255
2011-09-23 12:40:00,12.87,12.87,12.79,12.8,18036.42018219954,11.5669,11.5669,11.495,11.5039,18036.4202
2011-09-23 12:45:00,12.8,12.94,12.8,12.85,71520.14014444442,11.5039,11.6298,11.5039,11.5489,71520.1401
2011-09-23 12:50:00,12.84,12.99,12.84,12.94,57653.99052460316,11.5399,11.6747,11.5399,11.6298,57653.9905
2011-09-23 12:55:00,12.93,12.93,12.88,12.88,44204.86796099772,11.6208,11.6208,11.5758,11.5758,44204.868
2011-09-23 13:00:00,12.88,12.92,12.87,12.9,13553.379327664394,11.5758,11.6118,11.5669,11.5938,13553.3793
2011-09-23 13:05:00,12.89,12.9,12.8,12.81,12302.298158956912,11.5848,11.5938,11.5039,11.5129,12302.2982
2011-09-23 13:10:00,12.82,12.91,12.82,12.87,27106.758655328787,11.5219,11.6028,11.5219,11.5669,27106.7587
2011-09-23 13:15:00,12.88,12.88,12.84,12.85,11259.730518367343,11.5758,11.5758,11.5399,11.5489,11259.7305
2011-09-23 13:20:00,12.84,12.88,12.83,12.86,13970.40638390022,11.5399,11.5758,11.5309,11.5579,13970.4064
2011-09-23 13:25:00,12.85,12.92,12.85,12.87,17306.62283378684,11.5489,11.6118,11.5489,11.5669,17306.6228
2011-09-23 13:30:00,12.86,12.96,12.85,12.89,82779.87066281177,11.5579,11.6477,11.5489,11.5848,82779.8707
2011-09-23 13:35:00,12.91,12.94,12.9,12.92,18661.96076655328,11.6028,11.6298,11.5938,11.6118,18661.9608
2011-09-23 13:40:00,12.91,13.03,12.91,13.03,40138.8541626984,11.6028,11.7107,11.6028,11.7107,40138.8542
2011-09-23 13:45:00,13.03,13.07,12.97,13.05,60677.4366823129,11.7107,11.7466,11.6567,11.7286,60677.4367
2011-09-23 13:50:00,13.05,13.05,12.99,13.03,22310.947508616773,11.7286,11.7286,11.6747,11.7107,22310.9475
2011-09-23 13:55:00,13.03,13.07,13.03,13.06,24604.596317913823,11.7107,11.7466,11.7107,11.7376,24604.5963
2011-09-23 14:00:00,13.06,13.1,13.06,13.08,48375.13852335599,11.7376,11.7736,11.7376,11.7556,48375.1385
2011-09-23 14:05:00,13.07,13.07,13.03,13.05,34821.7591956916,11.7466,11.7466,11.7107,11.7286,34821.7592
2011-09-23 14:10:00,13.04,13.05,12.96,12.96,79235.14068480722,11.7196,11.7286,11.6477,11.6477,79235.1407
2011-09-23 14:15:00,12.97,12.99,12.95,12.96,35760.07007222221,11.6567,11.6747,11.6388,11.6477,35760.0701
2011-09-23 14:20:00,12.96,12.97,12.89,12.9,35551.55654410429,11.6477,11.6567,11.5848,11.5938,35551.5565
2011-09-23 14:25:00,12.9,12.93,12.87,12.88,37636.69182528344,11.5938,11.6208,11.5669,11.5758,37636.6918
2011-09-23 14:30:00,12.89,12.94,12.88,12.91,52649.66584977323,11.5848,11.6298,11.5758,11.6028,52649.6658
2011-09-23 14:35:00,12.9,12.94,12.89,12.91,42953.78679229024,11.5938,11.6298,11.5848,11.6028,42953.7868
2011-09-23 14:40:00,12.91,12.94,12.89,12.9,24083.31249761904,11.6028,11.6298,11.5848,11.5938,24083.3125
2011-09-23 14:45:00,12.91,12.92,12.84,12.86,32319.59685827664,11.6028,11.6118,11.5399,11.5579,32319.5969
2011-09-23 14:50:00,12.84,12.87,12.82,12.87,44934.66530941042,11.5399,11.5669,11.5219,11.5669,44934.6653
2011-09-23 14:55:00,12.87,12.88,12.8,12.81,30860.00216145124,11.5669,11.5758,11.5039,11.5129,30860.0022
2011-09-23 15:00:00,12.81,12.9,12.81,12.87,76211.69452709748,11.5129,11.5938,11.5129,11.5669,76211.6945
2011-09-23 15:05:00,12.88,12.89,12.81,12.85,116663.31898197274,11.5758,11.5848,11.5129,11.5489,116663.319
2011-09-23 15:10:00,12.86,12.92,12.83,12.9,52024.12526541948,11.5579,11.6118,11.5309,11.5938,52024.1253
2011-09-23 15:15:00,12.91,12.93,12.84,12.85,119686.7651396825,11.6028,11.6208,11.5399,11.5489,119686.7651
2011-09-23 15:20:00,12.85,12.89,12.82,12.86,51398.58468106574,11.5489,11.5848,11.5219,11.5579,51398.5847
2011-09-23 15:25:00,12.87,12.92,12.85,12.91,38783.51622993196,11.5669,11.6118,11.5489,11.6028,38783.5162
2011-09-23 15:30:00,12.91,12.92,12.85,12.85,49209.19263582765,11.6028,11.6118,11.5489,11.5489,49209.1926
2011-09-23 15:35:00,12.86,12.93,12.86,12.9,93518.31736088432,11.5579,11.6208,11.5579,11.5938,93518.3174
2011-09-23 15:40:00,12.9,12.92,12.84,12.84,119791.02190374144,11.5938,11.6118,11.5399,11.5399,119791.0219
2011-09-23 15:45:00,12.84,12.86,12.8,12.82,144395.61822165528,11.5399,11.5579,11.5039,11.5219,144395.6182
2011-09-23 15:50:00,12.81,12.82,12.79,12.8,94039.60118117912,11.5129,11.5219,11.495,11.5039,94039.6012
2011-09-23 15:55:00,12.81,12.85,12.8,12.84,214247.6501411564,11.5129,11.5489,11.5039,11.5399,214247.6501
2011-09-26 09:30:00,12.96,13.01,12.88,13.01,71832.91043662129,11.6477,11.6927,11.5758,11.6927,71832.9104
2011-09-26 09:35:00,13.02,13.06,12.9,12.9,54943.31465907028,11.7017,11.7376,11.5938,11.5938,54943.3147
2011-09-26 09:40:00,12.9,12.91,12.81,12.9,52753.92261383218,11.5938,11.6028,11.5129,11.5938,52753.9226
2011-09-26 09:45:00,12.91,12.95,12.79,12.93,77150.00540362809,11.6028,11.6388,11.495,11.6208,77150.0054
2011-09-26 09:50:00,12.92,12.99,12.87,12.99,119895.2786678004,11.6118,11.6747,11.5669,11.6747,119895.2787
2011-09-26 09:55:00,12.99,13.08,12.97,13.04,192457.9864528344,11.6747,11.7556,11.6567,11.7196,192457.9865
2011-09-26 10:00:00,13.05,13.06,12.91,12.97,67662.63987426301,11.7286,11.7376,11.6028,11.6567,67662.6399
2011-09-26 10:05:00,12.98,12.99,12.86,12.92,43787.84090476189,11.6657,11.6747,11.5579,11.6118,43787.8409
2011-09-26 10:10:00,12.92,12.93,12.75,12.8,60990.206974489774,11.6118,11.6208,11.459,11.5039,60990.207
2011-09-26 10:15:00,12.79,12.79,12.69,12.69,55985.88229965985,11.495,11.495,11.4051,11.4051,55985.8823
2011-09-26 10:20:00,12.69,12.77,12.67,12.75,41389.93533140588,11.4051,11.477,11.3871,11.459,41389.9353
2011-09-26 10:25:00,12.74,12.8,12.73,12.8,47332.57088276642,11.45,11.5039,11.441,11.5039,47332.5709
2011-09-26 10:30:00,12.8,12.8,12.68,12.68,45247.43560158728,11.5039,11.5039,11.3961,11.3961,45247.4356
2011-09-26 10:35:00,12.67,12.7,12.63,12.67,51502.8414451247,11.3871,11.4141,11.3512,11.3871,51502.8414
2011-09-26 10:40:00,12.66,12.73,12.63,12.71,62137.0313791383,11.3781,11.441,11.3512,11.4231,62137.0314
2011-09-26 10:45:00,12.71,12.75,12.59,12.59,61302.97726666665,11.4231,11.459,11.3152,11.3152,61302.9773
2011-09-26 10:50:00,12.59,12.76,12.58,12.75,57341.22023242628,11.3152,11.468,11.3062,11.459,57341.2202
2011-09-26 10:55:00,12.73,12.74,12.66,12.69,54734.801130952364,11.441,11.45,11.3781,11.4051,54734.8011
2011-09-26 11:00:00,12.68,12.79,12.68,12.77,123857.03570204075,11.3961,11.495,11.3961,11.477,123857.0357
2011-09-26 11:05:00,12.77,12.85,12.76,12.83,68600.95075079362,11.477,11.5489,11.468,11.5309,68600.9508
2011-09-26 11:10:00,12.83,12.89,12.8,12.85,38157.97564557822,11.5309,11.5848,11.5039,11.5489,38157.9756
2011-09-26 11:15:00,12.85,12.91,12.85,12.85,30234.461577097496,11.5489,11.6028,11.5489,11.5489,30234.4616
2011-09-26 11:20:00,12.85,12.92,12.81,12.92,28774.8668802721,11.5489,11.6118,11.5129,11.6118,28774.8669
2011-09-26 11:25:00,12.93,12.93,12.84,12.89,30547.231869274365,11.6208,11.6208,11.5399,11.5848,30547.2319
2011-09-26 11:30:00,12.9,12.9,12.82,12.85,15221.487552607705,11.5938,11.5938,11.5219,11.5489,15221.4876
2011-09-26 11:35:00,12.86,12.91,12.84,12.88,21893.920452380946,11.5579,11.6028,11.5399,11.5758,21893.9205
2011-09-26 11:40:00,12.88,12.96,12.88,12.96,20538.582519614505,11.5758,11.6477,11.5758,11.6477,20538.5825
2011-09-26 11:45:00,12.96,12.97,12.93,12.97,33362.1644988662,11.6477,11.6567,11.6208,11.6567,33362.1645
2011-09-26 11:50:00,12.97,12.99,12.91,12.99,37532.43506122448,11.6567,11.6747,11.6028,11.6747,37532.4351
2011-09-26 11:55:00,12.98,13.0,12.95,12.98,15847.028136961446,11.6657,11.6837,11.6388,11.6657,15847.0281
2011-09-26 12:00:00,12.98,12.99,12.89,12.9,15951.284901020405,11.6657,11.6747,11.5848,11.5938,15951.2849
2011-09-26 12:05:00,12.9,12.9,12.85,12.86,14178.919912018137,11.5938,11.5938,11.5489,11.5579,14178.9199
2011-09-26 12:10:00,12.85,12.86,12.84,12.84,12719.32521519274,11.5489,11.5579,11.5399,11.5399,12719.3252
2011-09-26 12:15:00,12.84,12.86,12.81,12.86,14595.946968253964,11.5399,11.5579,11.5129,11.5579,14595.947
2011-09-26 12:20:00,12.86,12.91,12.82,12.83,18349.19047437641,11.5579,11.6028,11.5219,11.5309,18349.1905
2011-09-26 12:25:00,12.82,12.88,12.8,12.88,20955.60957585033,11.5219,11.5758,11.5039,11.5758,20955.6096
2011-09-26 12:30:00,12.88,12.9,12.83,12.87,22415.204272675728,11.5758,11.5938,11.5309,11.5669,22415.2043
2011-09-26 12:35:00,12.86,12.87,12.82,12.82,12198.041394897957,11.5579,11.5669,11.5219,11.5219,12198.0414
2011-09-26 12:40:00,12.82,12.84,12.75,12.77,31068.51568956915,11.5219,11.5399,11.459,11.477,31068.5157
2011-09-26 12:45:00,12.77,12.77,12.72,12.72,25959.934250680264,11.477,11.477,11.432,11.432,25959.9343
2011-09-26 12:50:00,12.72,12.74,12.72,12.74,14491.690204195009,11.432,11.45,11.432,11.45,14491.6902
2011-09-26 12:55:00,12.73,12.75,12.69,12.73,25125.88013820861,11.441,11.459,11.4051,11.441,25125.8801
2011-09-26 13:00:00,12.73,12.73,12.66,12.68,31902.569802040805,11.441,11.441,11.3781,11.3961,31902.5698
2011-09-26 13:05:00,12.68,12.72,12.64,12.7,23874.798969501124,11.3961,11.432,11.3601,11.4141,23874.799
2011-09-26 13:10:00,12.69,12.7,12.63,12.65,48479.39528741495,11.4051,11.4141,11.3512,11.3691,48479.3953
2011-09-26 13:15:00,12.65,12.69,12.65,12.69,19704.52840714285,11.3691,11.4051,11.3691,11.4051,19704.5284
2011-09-26 13:20:00,12.69,12.75,12.69,12.72,17410.8795978458,11.4051,11.459,11.4051,11.432,17410.8796
2011-09-26 13:25:00,12.71,12.77,12.71,12.72,42536.75973605441,11.4231,11.477,11.4231,11.432,42536.7597
2011-09-26 13:30:00,12.72,12.76,12.69,12.69,29296.150700566883,11.432,11.468,11.4051,11.4051,29296.1507
2011-09-26 13:35:00,12.69,12.72,12.65,12.71,48896.422343650775,11.4051,11.432,11.3691,11.4231,48896.4223
2011-09-26 13:40:00,12.72,12.74,12.66,12.67,15534.257844784575,11.432,11.45,11.3781,11.3871,15534.2578
2011-09-26 13:45:00,12.68,12.74,12.68,12.68,26481.218070975046,11.3961,11.45,11.3961,11.3961,26481.2181
2011-09-26 13:50:00,12.69,12.77,12.68,12.74,21789.663688321987,11.4051,11.477,11.3961,11.45,21789.6637
2011-09-26 13:55:00,12.75,12.76,12.73,12.73,25125.88013820861,11.459,11.468,11.441,11.441,25125.8801
2011-09-26 14:00:00,12.74,12.84,12.73,12.83,45977.23294999998,11.45,11.5399,11.441,11.5309,45977.2329
2011-09-26 14:05:00,12.83,12.85,12.78,12.8,39409.0568142857,11.5309,11.5489,11.486,11.5039,39409.0568
2011-09-26 14:10:00,12.8,12.83,12.76,12.76,20121.55546337868,11.5039,11.5309,11.468,11.468,20121.5555
2011-09-26 14:15:00,12.77,12.81,12.76,12.8,28774.8668802721,11.477,11.5129,11.468,11.5039,28774.8669
2011-09-26 14:20:00,12.8,12.84,12.79,12.81,24396.08278979591,11.5039,11.5399,11.495,11.5129,24396.0828
2011-09-26 14:25:00,12.81,12.85,12.79,12.8,24396.08278979591,11.5129,11.5489,11.495,11.5039,24396.0828
2011-09-26 14:30:00,12.81,12.86,12.78,12.86,31798.313037981847,11.5129,11.5579,11.486,11.5579,31798.313
2011-09-26 14:35:00,12.87,12.9,12.85,12.88,30025.948048979582,11.5669,11.5938,11.5489,11.5758,30025.948
2011-09-26 14:40:00,12.87,12.91,12.86,12.86,28566.353352154187,11.5669,11.6028,11.5579,11.5579,28566.3534
2011-09-26 14:45:00,12.86,12.89,12.84,12.86,81633.04625816323,11.5579,11.5848,11.5399,11.5579,81633.0463
2011-09-26 14:50:00,12.85,12.89,12.84,12.88,120937.84630838998,11.5489,11.5848,11.5399,11.5758,120937.8463
2011-09-26 14:55:00,12.88,12.96,12.88,12.94,92475.74972029476,11.5758,11.6477,11.5758,11.6298,92475.7497
2011-09-26 15:00:00,12.94,13.01,12.94,13.01,95916.22293424032,11.6298,11.6927,11.6298,11.6927,95916.2229
2011-09-26 15:05:00,13.0,13.01,12.98,13.01,140016.8341311791,11.6837,11.6927,11.6657,11.6927,140016.8341
2011-09-26 15:10:00,13.0,13.04,12.99,13.04,88201.22239387751,11.6837,11.7196,11.6747,11.7196,88201.2224
2011-09-26 15:15:00,13.04,13.13,13.02,13.12,166915.07925838995,11.7196,11.8005,11.7017,11.7915,166915.0793
2011-09-26 15:20:00,13.12,13.14,13.1,13.14,94769.3985295918,11.7915,11.8095,11.7736,11.8095,94769.3985
2011-09-26 15:25:00,13.14,13.16,13.11,13.15,61511.49079478456,11.8095,11.8275,11.7826,11.8185,61511.4908
2011-09-26 15:30:00,13.16,13.16,13.11,13.14,90390.6144391156,11.8275,11.8275,11.7826,11.8095,90390.6144
2011-09-26 15:35:00,13.14,13.23,13.13,13.23,57758.24728866211,11.8095,11.8904,11.8005,11.8904,57758.2473
2011-09-26 15:40:00,13.23,13.26,13.2,13.26,81111.76243786846,11.8904,11.9174,11.8634,11.9174,81111.7624
2011-09-26 15:45:00,13.25,13.32,13.25,13.31,164100.14662879813,11.9084,11.9713,11.9084,11.9623,164100.1466
2011-09-26 15:50:00,13.31,13.35,13.31,13.35,167332.1063146258,11.9623,11.9983,11.9623,11.9983,167332.1063
2011-09-26 15:55:00,13.36,13.39,13.35,13.36,396696.9872443309,12.0072,12.0342,11.9983,12.0072,396696.9872
2011-09-27 09:30:00,13.65,13.81,13.6,13.65,154300.0108072562,12.2679,12.4117,12.2229,12.2679,154300.0108
2011-09-27 09:35:00,13.64,13.66,13.59,13.63,117497.3730944444,12.2589,12.2769,12.2139,12.2499,117497.3731
2011-09-27 09:40:00,13.63,13.64,13.54,13.62,69747.77515544216,12.2499,12.2589,12.169,12.2409,69747.7752
2011-09-27 09:45:00,13.63,13.63,13.54,13.6,59739.12580578229,12.2499,12.2499,12.169,12.2229,59739.1258
2011-09-27 09:50:00,13.61,13.74,13.6,13.68,82675.61389875281,12.2319,12.3488,12.2229,12.2948,82675.6139
2011-09-27 09:55:00,13.69,13.71,13.63,13.65,25542.90719444444,12.3038,12.3218,12.2499,12.2679,25542.9072
2011-09-27 10:00:00,13.64,13.68,13.53,13.53,73605.27542562356,12.2589,12.2948,12.16,12.16,73605.2754
2011-09-27 10:05:00,13.54,13.63,13.54,13.61,51711.35497324261,12.169,12.2499,12.169,12.2319,51711.355
2011-09-27 10:10:00,13.6,13.65,13.55,13.55,50773.044096712,12.2229,12.2679,12.178,12.178,50773.0441
2011-09-27 10:15:00,13.55,13.55,13.41,13.43,167019.33602244893,12.178,12.178,12.0522,12.0701,167019.336
2011-09-27 10:20:00,13.43,13.45,13.37,13.38,127506.02244410428,12.0701,12.0881,12.0162,12.0252,127506.0224
2011-09-27 10:25:00,13.38,13.4,13.35,13.36,374907.3235560089,12.0252,12.0432,11.9983,12.0072,374907.3236
2011-09-27 10:30:00,13.36,13.37,13.3,13.33,73292.50513344668,12.0072,12.0162,11.9533,11.9803,73292.5051
2011-09-27 10:35:00,13.33,13.37,13.28,13.31,64639.19371655327,11.9803,12.0162,11.9353,11.9623,64639.1937
2011-09-27 10:40:00,13.32,13.38,13.32,13.33,79130.88392074827,11.9713,12.0252,11.9713,11.9803,79130.8839
2011-09-27 10:45:00,13.33,13.39,13.33,13.38,46707.03029841268,11.9803,12.0342,11.9803,12.0252,46707.0303
2011-09-27 10:50:00,13.38,13.4,13.35,13.38,62971.08549160996,12.0252,12.0432,11.9983,12.0252,62971.0855
2011-09-27 10:55:00,13.38,13.44,13.36,13.44,142727.50999671195,12.0252,12.0791,12.0072,12.0791,142727.51
2011-09-27 11:00:00,13.44,13.44,13.38,13.39,27211.015419387742,12.0791,12.0791,12.0252,12.0342,27211.0154
2011-09-27 11:05:00,13.39,13.39,13.36,13.37,55047.57142312923,12.0342,12.0342,12.0072,12.0162,55047.5714
2011-09-27 11:10:00,13.37,13.38,13.33,13.37,169417.24159580492,12.0162,12.0252,11.9803,12.0162,169417.2416
2011-09-27 11:15:00,13.37,13.45,13.37,13.45,89348.04679852605,12.0162,12.0881,12.0162,12.0881,89348.0468
2011-09-27 11:20:00,13.45,13.46,13.38,13.41,47019.80059058956,12.0881,12.0971,12.0252,12.0522,47019.8006
2011-09-27 11:25:00,13.42,13.44,13.4,13.4,51502.8414451247,12.0612,12.0791,12.0432,12.0432,51502.8414
2011-09-27 11:30:00,13.4,13.42,13.38,13.42,38470.74593775509,12.0432,12.0612,12.0252,12.0612,38470.7459
2011-09-27 11:35:00,13.43,13.45,13.4,13.4,19183.244586848065,12.0701,12.0881,12.0432,12.0432,19183.2446
2011-09-27 11:40:00,13.41,13.41,13.37,13.37,9591.622293424032,12.0522,12.0522,12.0162,12.0162,9591.6223
2011-09-27 11:45:00,13.37,13.38,13.35,13.37,19600.27164308389,12.0162,12.0252,11.9983,12.0162,19600.2716
2011-09-27 11:50:00,13.38,13.43,13.38,13.43,26585.474835034005,12.0252,12.0701,12.0252,12.0701,26585.4748
2011-09-27 11:55:00,13.43,13.51,13.43,13.5,51085.81438888887,12.0701,12.142,12.0701,12.1331,51085.8144
2011-09-27 12:00:00,13.49,13.52,13.47,13.52,42745.27326417232,12.1241,12.151,12.1061,12.151,42745.2733
2011-09-27 12:05:00,13.52,13.57,13.52,13.57,37011.15124092969,12.151,12.196,12.151,12.196,37011.1512
2011-09-27 12:10:00,13.56,13.59,13.56,13.57,40764.39474705214,12.187,12.2139,12.187,12.196,40764.3947
2011-09-27 12:15:00,13.56,13.58,13.54,13.54,36489.86742063491,12.187,12.205,12.169,12.169,36489.8674
2011-09-27 12:20:00,13.54,13.58,13.53,13.56,52336.89555759636,12.169,12.205,12.16,12.187,52336.8956
2011-09-27 12:25:00,13.56,13.56,13.53,13.56,23145.001621088428,12.187,12.187,12.16,12.187,23145.0016
2011-09-27 12:30:00,13.56,13.56,13.51,13.51,34196.218611337856,12.187,12.187,12.142,12.142,34196.2186
2011-09-27 12:35:00,13.51,13.53,13.49,13.49,144291.36145759633,12.142,12.16,12.1241,12.1241,144291.3615
2011-09-27 12:40:00,13.49,13.5,13.47,13.48,37532.43506122448,12.1241,12.1331,12.1061,12.1151,37532.4351
2011-09-27 12:45:00,13.48,13.51,13.48,13.51,16889.595777551014,12.1151,12.142,12.1151,12.142,16889.5958
2011-09-27 12:50:00,13.5,13.56,13.5,13.54,47228.314118707465,12.1331,12.187,12.1331,12.169,47228.3141
2011-09-27 12:55:00,13.55,13.56,13.54,13.55,12719.32521519274,12.178,12.187,12.169,12.178,12719.3252
2011-09-27 13:00:00,13.55,13.56,13.51,13.53,74439.32953809522,12.178,12.187,12.142,12.16,74439.3295
2011-09-27 13:05:00,13.54,13.55,13.53,13.53,21372.63663208616,12.169,12.178,12.16,12.16,21372.6366
2011-09-27 13:10:00,13.54,13.56,13.52,13.52,39721.82710646257,12.169,12.187,12.151,12.151,39721.8271
2011-09-27 13:15:00,13.52,13.55,13.52,13.53,24813.109846031737,12.151,12.178,12.151,12.16,24813.1098
2011-09-27 13:20:00,13.54,13.54,13.51,13.52,15012.974024489791,12.169,12.169,12.142,12.151,15012.974
2011-09-27 13:25:00,13.52,13.55,13.52,13.54,22415.204272675728,12.151,12.178,12.151,12.169,22415.2043
2011-09-27 13:30:00,13.53,13.53,13.5,13.51,26064.19101473922,12.16,12.16,12.1331,12.142,26064.191
2011-09-27 13:35:00,13.52,13.55,13.52,13.54,15638.514608843532,12.151,12.178,12.151,12.169,15638.5146
2011-09-27 13:40:00,13.54,13.55,13.52,13.52,18349.19047437641,12.169,12.178,12.151,12.151,18349.1905
2011-09-27 13:45:00,13.53,13.58,13.53,13.56,33466.42126292516,12.16,12.205,12.16,12.187,33466.4213
2011-09-27 13:50:00,13.57,13.61,13.57,13.6,27315.2721834467,12.196,12.2319,12.196,12.2229,27315.2722
2011-09-27 13:55:00,13.6,13.62,13.59,13.62,9591.622293424032,12.2229,12.2409,12.2139,12.2409,9591.6223
2011-09-27 14:00:00,13.62,13.64,13.6,13.6,51711.35497324261,12.2409,12.2589,12.2229,12.2229,51711.355
2011-09-27 14:05:00,13.61,13.61,13.59,13.61,25959.934250680264,12.2319,12.2319,12.2139,12.2319,25959.9343
2011-09-27 14:10:00,13.61,13.66,13.6,13.65,25542.90719444444,12.2319,12.2769,12.2229,12.2679,25542.9072
2011-09-27 14:15:00,13.65,13.67,13.64,13.66,11572.500810544214,12.2679,12.2858,12.2589,12.2769,11572.5008
2011-09-27 14:20:00,13.67,13.67,13.59,13.6,35864.326836281165,12.2858,12.2858,12.2139,12.2229,35864.3268
2011-09-27 14:25:00,13.59,13.6,13.57,13.57,19600.27164308389,12.2139,12.2229,12.196,12.196,19600.2716
2011-09-27 14:30:00,13.57,13.58,13.55,13.57,32215.34009421768,12.196,12.205,12.178,12.196,32215.3401
2011-09-27 14:35:00,13.57,13.6,13.55,13.55,25855.677486621305,12.196,12.2229,12.178,12.178,25855.6775
2011-09-27 14:40:00,13.56,13.57,13.52,13.53,39409.0568142857,12.187,12.196,12.151,12.16,39409.0568
2011-09-27 14:45:00,13.53,13.54,13.51,13.52,25438.65043038548,12.16,12.169,12.142,12.151,25438.6504
2011-09-27 14:50:00,13.52,13.57,13.51,13.57,28983.38040839001,12.151,12.196,12.142,12.196,28983.3804
2011-09-27 14:55:00,13.57,13.58,13.52,13.54,34196.218611337856,12.196,12.205,12.151,12.169,34196.2186
2011-09-27 15:00:00,13.53,13.54,13.45,13.45,60573.17991825395,12.16,12.169,12.0881,12.0881,60573.1799
2011-09-27 15:05:00,13.46,13.46,13.37,13.39,90182.1009109977,12.0971,12.0971,12.0162,12.0342,90182.1009
2011-09-27 15:10:00,13.39,13.39,13.29,13.31,108531.2913853741,12.0342,12.0342,11.9443,11.9623,108531.2914
2011-09-27 15:15:00,13.31,13.34,13.28,13.33,98731.15556383216,11.9623,11.9893,11.9353,11.9803,98731.1556
2011-09-27 15:20:00,13.33,13.33,13.2,13.23,99982.23673253963,11.9803,11.9803,11.8634,11.8904,99982.2367
2011-09-27 15:25:00,13.22,13.24,13.14,13.22,64951.96400873014,11.8814,11.8994,11.8095,11.8814,64951.964
2011-09-27 15:30:00,13.22,13.25,13.18,13.23,75064.87012244895,11.8814,11.9084,11.8455,11.8904,75064.8701
2011-09-27 15:35:00,13.23,13.25,13.18,13.18,65890.27488526075,11.8904,11.9084,11.8455,11.8455,65890.2749
2011-09-27 15:40:00,13.19,13.19,13.13,13.16,57549.7337605442,11.8545,11.8545,11.8005,11.8275,57549.7338
2011-09-27 15:45:00,13.17,13.18,13.06,13.07,152423.38905419497,11.8365,11.8455,11.7376,11.7466,152423.3891
2011-09-27 15:50:00,13.07,13.08,13.02,13.03,134699.7391641723,11.7466,11.7556,11.7017,11.7107,134699.7392
2011-09-27 15:55:00,13.03,13.15,13.01,13.14,476140.6414572561,11.7107,11.8185,11.6927,11.8095,476140.6415
2011-09-28 09:30:00,13.15,13.27,13.04,13.04,78401.08657233557,11.8185,11.9264,11.7196,11.7196,78401.0866
2011-09-28 09:35:00,13.04,13.17,13.04,13.17,112493.04841961448,11.7196,11.8365,11.7196,11.8365,112493.0484
2011-09-28 09:40:00,13.16,13.16,13.06,13.14,36385.61065657596,11.8275,11.8275,11.7376,11.8095,36385.6107
2011-09-28 09:45:00,13.13,13.13,13.07,13.08,29608.920992743755,11.8005,11.8005,11.7466,11.7556,29608.921
2011-09-28 09:50:00,13.08,13.13,13.04,13.09,37949.4621174603,11.7556,11.8005,11.7196,11.7646,37949.4621
2011-09-28 09:55:00,13.08,13.12,13.05,13.12,16159.798429138316,11.7556,11.7915,11.7286,11.7915,16159.7984
2011-09-28 10:00:00,13.12,13.12,13.04,13.08,39721.82710646257,11.7915,11.7915,11.7196,11.7556,39721.8271
2011-09-28 10:05:00,13.08,13.08,13.02,13.05,57445.47699648524,11.7556,11.7556,11.7017,11.7286,57445.477
2011-09-28 10:10:00,13.06,13.06,13.01,13.04,23562.02867732425,11.7376,11.7376,11.6927,11.7196,23562.0287
2011-09-28 10:15:00,13.04,13.04,12.87,12.87,93831.0876530612,11.7196,11.7196,11.5669,11.5669,93831.0877
2011-09-28 10:20:00,12.87,12.92,12.86,12.87,70686.08603197277,11.5669,11.6118,11.5579,11.5669,70686.086
2011-09-28 10:25:00,12.87,12.97,12.87,12.95,61302.97726666665,11.5669,11.6567,11.5669,11.6388,61302.9773
2011-09-28 10:30:00,12.95,12.97,12.86,12.89,84030.95183151924,11.6388,11.6567,11.5579,11.5848,84030.9518
2011-09-28 10:35:00,12.9,12.94,12.82,12.82,93726.83088900225,11.5938,11.6298,11.5219,11.5219,93726.8309
2011-09-28 10:40:00,12.82,12.9,12.81,12.87,71103.11308820859,11.5219,11.5938,11.5129,11.5669,71103.1131
2011-09-28 10:45:00,12.87,12.94,12.83,12.9,24917.366610090696,11.5669,11.6298,11.5309,11.5938,24917.3666
2011-09-28 10:50:00,12.9,12.97,12.9,12.97,40451.62445487527,11.5938,11.6567,11.5938,11.6567,40451.6245
2011-09-28 10:55:00,12.97,12.97,12.87,12.87,29713.17775680271,11.6567,11.6567,11.5669,11.5669,29713.1778
2011-09-28 11:00:00,12.88,12.9,12.82,12.83,60990.206974489774,11.5758,11.5938,11.5219,11.5309,60990.207
2011-09-28 11:05:00,12.82,12.83,12.77,12.8,61928.517851020384,11.5219,11.5309,11.477,11.5039,61928.5179
2011-09-28 11:10:00,12.8,12.85,12.76,12.82,37532.43506122448,11.5039,11.5489,11.468,11.5219,37532.4351
2011-09-28 11:15:00,12.82,12.84,12.79,12.8,24917.366610090696,11.5219,11.5399,11.495,11.5039,24917.3666
2011-09-28 11:20:00,12.8,12.8,12.75,12.8,51502.8414451247,11.5039,11.5039,11.459,11.5039,51502.8414
2011-09-28 11:25:00,12.8,12.85,12.8,12.85,49521.96292800452,11.5039,11.5489,11.5039,11.5489,49521.9629
2011-09-28 11:30:00,12.85,12.85,12.8,12.8,14700.20373231292,11.5489,11.5489,11.5039,11.5039,14700.2037
2011-09-28 11:35:00,12.79,12.94,12.78,12.93,41494.19209546484,11.495,11.6298,11.486,11.6208,41494.1921
2011-09-28 11:40:00,12.93,12.93,12.83,12.9,35760.07007222221,11.6208,11.6208,11.5309,11.5938,35760.0701
2011-09-28 11:45:00,12.9,12.94,12.86,12.89,69330.74809920632,11.5938,11.6298,11.5579,11.5848,69330.7481
2011-09-28 11:50:00,12.88,12.96,12.87,12.96,19600.27164308389,11.5758,11.6477,11.5669,11.6477,19600.2716
2011-09-28 11:55:00,12.96,12.98,12.9,12.92,41494.19209546484,11.6477,11.6657,11.5938,11.6118,41494.1921
2011-09-28 12:00:00,12.93,12.98,12.92,12.93,54005.00378253967,11.6208,11.6657,11.6118,11.6208,54005.0038
2011-09-28 12:05:00,12.93,12.95,12.9,12.92,33153.65097074829,11.6208,11.6388,11.5938,11.6118,33153.651
2011-09-28 12:10:00,12.92,12.96,12.92,12.95,20642.839283673464,11.6118,11.6477,11.6118,11.6388,20642.8393
2011-09-28 12:15:00,12.95,12.95,12.91,12.93,30547.231869274365,11.6388,11.6388,11.6028,11.6208,30547.2319
2011-09-28 12:20:00,12.93,13.0,12.93,12.97,21789.663688321987,11.6208,11.6837,11.6208,11.6567,21789.6637
2011-09-28 12:25:00,12.96,13.04,12.96,13.04,28774.8668802721,11.6477,11.7196,11.6477,11.7196,28774.8669
2011-09-28 12:30:00,13.03,13.04,13.0,13.01,42223.98944387754,11.7107,11.7196,11.6837,11.6927,42223.9894
2011-09-28 12:35:00,13.01,13.04,12.97,13.03,20747.09604773242,11.6927,11.7196,11.6567,11.7107,20747.096
2011-09-28 12:40:00,13.03,13.04,12.98,12.99,39409.0568142857,11.7107,11.7196,11.6657,11.6747,39409.0568
2011-09-28 12:45:00,12.99,13.01,12.99,13.01,23457.771913265296,11.6747,11.6927,11.6747,11.6927,23457.7719
2011-09-28 12:50:00,13.02,13.03,13.01,13.01,12719.32521519274,11.7017,11.7107,11.6927,11.6927,12719.3252
2011-09-28 12:55:00,13.01,13.11,13.01,13.11,35238.78625192743,11.6927,11.7826,11.6927,11.7826,35238.7863
2011-09-28 13:00:00,13.1,13.11,13.04,13.05,22832.231328911555,11.7736,11.7826,11.7196,11.7286,22832.2313
2011-09-28 13:05:00,13.06,13.1,13.04,13.04,21476.89339614512,11.7376,11.7736,11.7196,11.7196,21476.8934
2011-09-28 13:10:00,13.04,13.04,13.01,13.04,50147.50351235826,11.7196,11.7196,11.6927,11.7196,50147.5035
2011-09-28 13:15:00,13.03,13.04,12.99,13.0,34404.73213945577,11.7107,11.7196,11.6747,11.6837,34404.7321
2011-09-28 13:20:00,12.99,13.04,12.99,13.04,40243.11092675736,11.6747,11.7196,11.6747,11.7196,40243.1109
2011-09-28 13:25:00,13.02,13.04,13.0,13.04,49104.93587176869,11.7017,11.7196,11.6837,11.7196,49104.9359
2011-09-28 13:30:00,13.03,13.03,12.95,12.95,60573.17991825395,11.7107,11.7107,11.6388,11.6388,60573.1799
2011-09-28 13:35:00,12.95,13.04,12.95,13.01,50877.30086077096,11.6388,11.7196,11.6388,11.6927,50877.3009
2011-09-28 13:40:00,13.01,13.04,13.0,13.0,41911.219151700665,11.6927,11.7196,11.6837,11.6837,41911.2192
2011-09-28 13:45:00,13.01,13.02,12.93,12.96,55256.08495124715,11.6927,11.7017,11.6208,11.6477,55256.085
2011-09-28 13:50:00,12.95,12.99,12.93,12.93,35238.78625192743,11.6388,11.6747,11.6208,11.6208,35238.7863
2011-09-28 13:55:00,12.92,12.93,12.89,12.9,27002.501891269832,11.6118,11.6208,11.5848,11.5938,27002.5019
2011-09-28 14:00:00,12.9,12.91,12.85,12.86,35134.529487868465,11.5938,11.6028,11.5489,11.5579,35134.5295
2011-09-28 14:05:00,12.85,12.94,12.85,12.93,25542.90719444444,11.5489,11.6298,11.5489,11.6208,25542.9072
2011-09-28 14:10:00,12.93,12.94,12.89,12.92,22415.204272675728,11.6208,11.6298,11.5848,11.6118,22415.2043
2011-09-28 14:15:00,12.92,12.97,12.9,12.96,36385.61065657596,11.6118,11.6567,11.5938,11.6477,36385.6107
2011-09-28 14:20:00,12.95,12.96,12.91,12.96,26272.704542857133,11.6388,11.6477,11.6028,11.6477,26272.7045
2011-09-28 14:25:00,12.97,12.98,12.94,12.95,31694.05627392289,11.6567,11.6657,11.6298,11.6388,31694.0563
2011-09-28 14:30:00,12.95,13.0,12.93,13.0,43683.58414070293,11.6388,11.6837,11.6208,11.6837,43683.5841
2011-09-28 14:35:00,13.01,13.01,12.94,12.99,33362.1644988662,11.6927,11.6927,11.6298,11.6747,33362.1645
2011-09-28 14:40:00,12.99,13.03,12.98,13.01,25438.65043038548,11.6747,11.7107,11.6657,11.6927,25438.6504
2011-09-28 14:45:00,13.01,13.04,12.94,12.94,37845.20535340135,11.6927,11.7196,11.6298,11.6298,37845.2054
2011-09-28 14:50:00,12.95,12.98,12.93,12.94,38992.02975804987,11.6388,11.6657,11.6208,11.6298,38992.0298
2011-09-28 14:55:00,12.94,13.02,12.93,13.0,83301.15448310654,11.6298,11.7017,11.6208,11.6837,83301.1545
2011-09-28 15:00:00,13.0,13.09,12.97,13.06,111658.9943071428,11.6837,11.7646,11.6567,11.7376,111658.9943
2011-09-28 15:05:00,13.06,13.09,13.04,13.06,56819.9364121315,11.7376,11.7646,11.7196,11.7376,56819.9364
2011-09-28 15:10:00,13.06,13.13,13.06,13.07,73709.53218968252,11.7376,11.8005,11.7376,11.7466,73709.5322
2011-09-28 15:15:00,13.08,13.08,13.0,13.01,95290.6823498866,11.7556,11.7556,11.6837,11.6927,95290.6823
2011-09-28 15:20:00,13.02,13.03,12.95,13.0,93831.0876530612,11.7017,11.7107,11.6388,11.6837,93831.0877
2011-09-28 15:25:00,12.99,13.01,12.91,12.93,84343.72212369612,11.6747,11.6927,11.6028,11.6208,84343.7221
2011-09-28 15:30:00,12.92,12.93,12.87,12.87,70894.59956009068,11.6118,11.6208,11.5669,11.5669,70894.5996
2011-09-28 15:35:00,12.87,12.88,12.8,12.8,94456.62823741492,11.5669,11.5758,11.5039,11.5039,94456.6282
2011-09-28 15:40:00,12.8,12.84,12.8,12.81,90703.38473129248,11.5039,11.5399,11.5039,11.5129,90703.3847
2011-09-28 15:45:00,12.8,12.81,12.71,12.75,158366.0246055555,11.5039,11.5129,11.4231,11.459,158366.0246
2011-09-28 15:50:00,12.76,12.8,12.75,12.79,165976.76838185935,11.468,11.5039,11.459,11.495,165976.7684
2011-09-28 15:55:00,12.79,12.79,12.75,12.77,192040.95939659857,11.495,11.495,11.459,11.477,192040.9594
2011-09-29 09:30:00,13.1,13.1,13.01,13.03,27211.015419387742,11.7736,11.7736,11.6927,11.7107,27211.0154
2011-09-29 09:35:00,13.02,13.14,13.02,13.12,47541.08441088434,11.7017,11.8095,11.7017,11.7915,47541.0844
2011-09-29 09:40:00,13.11,13.2,13.09,13.2,51398.58468106574,11.7826,11.8634,11.7646,11.8634,51398.5847
2011-09-29 09:45:00,13.21,13.24,13.13,13.21,38992.02975804987,11.8724,11.8994,11.8005,11.8724,38992.0298
2011-09-29 09:50:00,13.21,13.23,13.1,13.1,73605.27542562356,11.8724,11.8904,11.7736,11.7736,73605.2754
2011-09-29 09:55:00,13.11,13.13,13.07,13.08,80486.22185351471,11.7826,11.8005,11.7466,11.7556,80486.2219
2011-09-29 10:00:00,13.09,13.17,13.07,13.1,57549.7337605442,11.7646,11.8365,11.7466,11.7736,57549.7338
2011-09-29 10:05:00,13.11,13.23,13.11,13.2,118227.1704428571,11.7826,11.8904,11.7826,11.8634,118227.1704
2011-09-29 10:10:00,13.2,13.25,13.17,13.24,84135.2085955782,11.8634,11.9084,11.8365,11.8994,84135.2086
2011-09-29 10:15:00,13.23,13.24,13.14,13.18,43370.813848526064,11.8904,11.8994,11.8095,11.8455,43370.8138
2011-09-29 10:20:00,13.18,13.21,13.14,13.17,29296.150700566883,11.8455,11.8724,11.8095,11.8365,29296.1507
2011-09-29 10:25:00,13.17,13.21,13.1,13.15,37532.43506122448,11.8365,11.8724,11.7736,11.8185,37532.4351
2011-09-29 10:30:00,13.14,13.14,13.07,13.1,66932.84252585031,11.8095,11.8095,11.7466,11.7736,66932.8425
2011-09-29 10:35:00,13.1,13.1,13.05,13.06,35968.58360034012,11.7736,11.7736,11.7286,11.7376,35968.5836
2011-09-29 10:40:00,13.05,13.06,12.99,12.99,22519.461036734687,11.7286,11.7376,11.6747,11.6747,22519.461
2011-09-29 10:45:00,12.99,13.0,12.95,13.0,29191.893936507928,11.6747,11.6837,11.6388,11.6837,29191.8939
2011-09-29 10:50:00,12.99,13.02,12.98,12.98,22936.48809297052,11.6747,11.7017,11.6657,11.6657,22936.4881
2011-09-29 10:55:00,12.98,13.04,12.97,13.04,36489.86742063491,11.6657,11.7196,11.6567,11.7196,36489.8674
2011-09-29 11:00:00,13.04,13.09,13.04,13.06,45560.20589376416,11.7196,11.7646,11.7196,11.7376,45560.2059
2011-09-29 11:05:00,13.05,13.06,13.02,13.04,23353.51514920634,11.7286,11.7376,11.7017,11.7196,23353.5151
2011-09-29 11:10:00,13.04,13.07,13.0,13.07,24500.33955385487,11.7196,11.7466,11.6837,11.7466,24500.3396
2011-09-29 11:15:00,13.06,13.06,13.01,13.04,30651.488633333323,11.7376,11.7376,11.6927,11.7196,30651.4886
2011-09-29 11:20:00,13.04,13.1,13.02,13.07,51919.86850136053,11.7196,11.7736,11.7017,11.7466,51919.8685
2011-09-29 11:25:00,13.06,13.18,13.06,13.17,54109.26054659862,11.7376,11.8455,11.7376,11.8365,54109.2605
2011-09-29 11:30:00,13.16,13.19,13.14,13.16,25125.88013820861,11.8275,11.8545,11.8095,11.8275,25125.8801
2011-09-29 11:35:00,13.16,13.21,13.16,13.17,30130.204813038537,11.8275,11.8724,11.8275,11.8365,30130.2048
2011-09-29 11:40:00,13.18,13.22,13.17,13.22,17098.109305668928,11.8455,11.8814,11.8365,11.8814,17098.1093
2011-09-29 11:45:00,13.22,13.28,13.2,13.27,44309.124725056674,11.8814,11.9353,11.8634,11.9264,44309.1247
2011-09-29 11:50:00,13.27,13.31,13.27,13.29,63596.62607596369,11.9264,11.9623,11.9264,11.9443,63596.6261
2011-09-29 11:55:00,13.29,13.34,13.28,13.32,91850.209135941,11.9443,11.9893,11.9353,11.9713,91850.2091
2011-09-29 12:00:00,13.33,13.43,13.33,13.41,123648.52217392286,11.9803,12.0701,11.9803,12.0522,123648.5222
2011-09-29 12:05:00,13.4,13.42,13.37,13.37,113848.38635238093,12.0432,12.0612,12.0162,12.0162,113848.3864
2011-09-29 12:10:00,13.37,13.4,13.35,13.37,56924.193176190456,12.0162,12.0432,11.9983,12.0162,56924.1932
2011-09-29 12:15:00,13.37,13.38,13.33,13.35,15117.230788548748,12.0162,12.0252,11.9803,11.9983,15117.2308
2011-09-29 12:20:00,13.35,13.41,13.34,13.41,47541.08441088434,11.9983,12.0522,11.9893,12.0522,47541.0844
2011-09-29 12:25:00,13.41,13.45,13.39,13.4,58592.301401133765,12.0522,12.0881,12.0342,12.0432,58592.3014
2011-09-29 12:30:00,13.4,13.44,13.37,13.39,76837.23511145123,12.0432,12.0791,12.0162,12.0342,76837.2351
2011-09-29 12:35:00,13.39,13.43,13.36,13.43,127401.76568004533,12.0342,12.0701,12.0072,12.0701,127401.7657
2011-09-29 12:40:00,13.43,13.51,13.42,13.45,203300.68991496591,12.0701,12.142,12.0612,12.0881,203300.6899
2011-09-29 12:45:00,13.44,13.51,13.43,13.5,46081.48971405894,12.0791,12.142,12.0701,12.1331,46081.4897
2011-09-29 12:50:00,13.5,13.53,13.47,13.52,97480.07439512468,12.1331,12.16,12.1061,12.151,97480.0744
2011-09-29 12:55:00,13.51,13.52,13.45,13.45,25751.42072256235,12.142,12.151,12.0881,12.0881,25751.4207
2011-09-29 13:00:00,13.44,13.45,13.41,13.45,44726.1517812925,12.0791,12.0881,12.0522,12.0881,44726.1518
2011-09-29 13:05:00,13.45,13.49,13.41,13.46,40451.62445487527,12.0881,12.1241,12.0522,12.0971,40451.6245
2011-09-29 13:10:00,13.45,13.48,13.44,13.44,10425.676405895689,12.0881,12.1151,12.0791,12.0791,10425.6764
2011-09-29 13:15:00,13.43,13.47,13.42,13.45,55151.82818718819,12.0701,12.1061,12.0612,12.0881,55151.8282
2011-09-29 13:20:00,13.45,13.45,13.41,13.43,16368.31195725623,12.0881,12.0881,12.0522,12.0701,16368.312
2011-09-29 13:25:00,13.42,13.46,13.41,13.43,111346.22401496596,12.0612,12.0971,12.0522,12.0701,111346.224
2011-09-29 13:30:00,13.42,13.45,13.41,13.41,186098.323845238,12.0612,12.0881,12.0522,12.0522,186098.3238
2011-09-29 13:35:00,13.42,13.44,13.39,13.41,183283.3912156462,12.0612,12.0791,12.0342,12.0522,183283.3912
2011-09-29 13:40:00,13.41,13.44,13.35,13.37,182136.56681099767,12.0522,12.0791,11.9983,12.0162,182136.5668
2011-09-29 13:45:00,13.37,13.45,13.37,13.43,104048.25053083897,12.0162,12.0881,12.0162,12.0701,104048.2505
2011-09-29 13:50:00,13.43,13.44,13.37,13.4,107697.23727290244,12.0701,12.0791,12.0162,12.0432,107697.2373
2011-09-29 13:55:00,13.39,13.49,13.39,13.44,94873.65529365077,12.0342,12.1241,12.0342,12.0791,94873.6553
2011-09-29 14:00:00,13.44,13.46,13.35,13.36,98939.66909195008,12.0791,12.0971,11.9983,12.0072,98939.6691
2011-09-29 14:05:00,13.35,13.41,13.35,13.38,86324.6006408163,11.9983,12.0522,11.9983,12.0252,86324.6006
2011-09-29 14:10:00,13.38,13.38,13.28,13.31,104361.02082301585,12.0252,12.0252,11.9353,11.9623,104361.0208
2011-09-29 14:15:00,13.3,13.35,13.3,13.33,58175.27434489794,11.9533,11.9983,11.9533,11.9803,58175.2743
2011-09-29 14:20:00,13.33,13.35,13.28,13.35,107384.4669807256,11.9803,11.9983,11.9353,11.9983,107384.467
2011-09-29 14:25:00,13.34,13.43,13.33,13.39,63700.882840022656,11.9893,12.0701,11.9803,12.0342,63700.8828
2011-09-29 14:30:00,13.39,13.39,13.28,13.34,76003.18099897956,12.0342,12.0342,11.9353,11.9893,76003.181
2011-09-29 14:35:00,13.34,13.42,13.32,13.38,43370.813848526064,11.9893,12.0612,11.9713,12.0252,43370.8138
2011-09-29 14:40:00,13.38,13.4,13.31,13.31,55151.82818718819,12.0252,12.0432,11.9623,11.9623,55151.8282
2011-09-29 14:45:00,13.31,13.35,13.28,13.31,65056.22077278909,11.9623,11.9983,11.9353,11.9623,65056.2208
2011-09-29 14:50:00,13.3,13.33,13.25,13.31,124274.0627582766,11.9533,11.9803,11.9084,11.9623,124274.0628
2011-09-29 14:55:00,13.31,13.39,13.3,13.36,61094.46373854873,11.9623,12.0342,11.9533,12.0072,61094.4637
2011-09-29 15:00:00,13.36,13.4,13.23,13.25,119478.25161156458,12.0072,12.0432,11.8904,11.9084,119478.2516
2011-09-29 15:05:00,13.24,13.31,13.23,13.3,88409.73592199544,11.8994,11.9623,11.8904,11.9533,88409.7359
2011-09-29 15:10:00,13.3,13.33,13.27,13.28,51919.86850136053,11.9533,11.9803,11.9264,11.9353,51919.8685
2011-09-29 15:15:00,13.27,13.37,13.27,13.29,92475.74972029476,11.9264,12.0162,11.9264,11.9443,92475.7497
2011-09-29 15:20:00,13.29,13.37,13.27,13.35,86428.85740487525,11.9443,12.0162,11.9264,11.9983,86428.8574
2011-09-29 15:25:00,13.35,13.41,13.34,13.37,68288.18045861676,11.9983,12.0522,11.9893,12.0162,68288.1805
2011-09-29 15:30:00,13.38,13.5,13.36,13.46,126046.42774727888,12.0252,12.1331,12.0072,12.0971,126046.4277
2011-09-29 15:35:00,13.45,13.55,13.45,13.54,124065.5492301587,12.0881,12.178,12.0881,12.169,124065.5492
2011-09-29 15:40:00,13.54,13.58,13.49,13.55,176923.72860804983,12.169,12.205,12.1241,12.178,176923.7286
2011-09-29 15:45:00,13.55,13.61,13.53,13.57,207262.44694920623,12.178,12.2319,12.16,12.196,207262.4469
2011-09-29 15:50:00,13.57,13.64,13.56,13.61,312978.80570498854,12.196,12.2589,12.187,12.2319,312978.8057
2011-09-29 15:55:00,13.62,13.66,13.59,13.64,418278.137404535,12.2409,12.2769,12.2139,12.2589,418278.1374
2011-09-30 09:30:00,13.49,13.49,13.23,13.25,104256.76405895688,12.1241,12.1241,11.8904,11.9084,104256.7641
2011-09-30 09:35:00,13.23,13.35,13.22,13.27,119895.2786678004,11.8904,11.9983,11.8814,11.9264,119895.2787
2011-09-30 09:40:00,13.27,13.41,13.26,13.34,82675.61389875281,11.9264,12.0522,11.9174,11.9893,82675.6139
2011-09-30 09:45:00,13.32,13.4,13.27,13.28,163370.34928038542,11.9713,12.0432,11.9264,11.9353,163370.3493
2011-09-30 09:50:00,13.28,13.28,13.17,13.21,130320.9550736961,11.9353,11.9353,11.8365,11.8724,130320.9551
2011-09-30 09:55:00,13.2,13.22,13.04,13.05,99565.2096763038,11.8634,11.8814,11.7196,11.7286,99565.2097
2011-09-30 10:00:00,13.06,13.14,13.06,13.11,106654.66963231289,11.7376,11.8095,11.7376,11.7826,106654.6696
2011-09-30 10:05:00,13.1,13.25,13.1,13.15,54317.77407471654,11.7736,11.9084,11.7736,11.8185,54317.7741
2011-09-30 10:10:00,13.15,13.17,13.04,13.07,63492.36931190474,11.8185,11.8365,11.7196,11.7466,63492.3693
2011-09-30 10:15:00,13.08,13.18,13.06,13.18,63700.882840022656,11.7556,11.8455,11.7376,11.8455,63700.8828
2011-09-30 10:20:00,13.17,13.26,13.17,13.21,69435.00486326528,11.8365,11.9174,11.8365,11.8724,69435.0049
2011-09-30 10:25:00,13.22,13.23,13.14,13.15,46185.7464781179,11.8814,11.8904,11.8095,11.8185,46185.7465
2011-09-30 10:30:00,13.15,13.18,13.08,13.17,77984.05951609975,11.8185,11.8455,11.7556,11.8365,77984.0595
2011-09-30 10:35:00,13.18,13.23,13.07,13.09,74543.58630215417,11.8455,11.8904,11.7466,11.7646,74543.5863
2011-09-30 10:40:00,13.09,13.1,13.05,13.06,41077.16503922901,11.7646,11.7736,11.7286,11.7376,41077.165
2011-09-30 10:45:00,13.06,13.07,13.03,13.04,52858.17937789114,11.7376,11.7466,11.7107,11.7196,52858.1794
2011-09-30 10:50:00,13.04,13.08,13.01,13.03,38783.51622993196,11.7196,11.7556,11.6927,11.7107,38783.5162
2011-09-30 10:55:00,13.03,13.09,13.01,13.03,40138.8541626984,11.7107,11.7646,11.6927,11.7107,40138.8542
2011-09-30 11:00:00,13.04,13.07,13.03,13.07,20642.839283673464,11.7196,11.7466,11.7107,11.7466,20642.8393
2011-09-30 11:05:00,13.05,13.11,13.03,13.09,37636.69182528344,11.7286,11.7826,11.7107,11.7646,37636.6918
2011-09-30 11:10:00,13.09,13.18,13.09,13.17,33674.93479104307,11.7646,11.8455,11.7646,11.8365,33674.9348
2011-09-30 11:15:00,13.16,13.21,13.12,13.14,27628.042475623573,11.8275,11.8724,11.7915,11.8095,27628.0425
2011-09-30 11:20:00,13.14,13.23,13.14,13.22,44413.38148911563,11.8095,11.8904,11.8095,11.8814,44413.3815
2011-09-30 11:25:00,13.23,13.27,13.23,13.26,65473.24782902492,11.8904,11.9264,11.8904,11.9174,65473.2478
2011-09-30 11:30:00,13.27,13.32,13.26,13.31,64534.93695249431,11.9264,11.9713,11.9174,11.9623,64534.937
2011-09-30 11:35:00,13.31,13.35,13.29,13.29,57549.7337605442,11.9623,11.9983,11.9443,11.9443,57549.7338
2011-09-30 11:40:00,13.29,13.35,13.27,13.31,30755.74539739228,11.9443,11.9983,11.9264,11.9623,30755.7454
2011-09-30 11:45:00,13.31,13.32,13.27,13.28,23353.51514920634,11.9623,11.9713,11.9264,11.9353,23353.5151
2011-09-30 11:50:00,13.29,13.3,13.23,13.25,34613.24566757368,11.9443,11.9533,11.8904,11.9084,34613.2457
2011-09-30 11:55:00,13.25,13.28,13.22,13.27,26272.704542857133,11.9084,11.9353,11.8814,11.9264,26272.7045
2011-09-30 12:00:00,13.27,13.3,13.26,13.27,22310.947508616773,11.9264,11.9533,11.9174,11.9264,22310.9475
2011-09-30 12:05:00,13.28,13.28,13.2,13.2,30547.231869274365,11.9353,11.9353,11.8634,11.8634,30547.2319
2011-09-30 12:10:00,13.2,13.2,13.14,13.18,25959.934250680264,11.8634,11.8634,11.8095,11.8455,25959.9343
2011-09-30 12:15:00,13.19,13.2,13.14,13.16,21581.15016020408,11.8545,11.8634,11.8095,11.8275,21581.1502
2011-09-30 12:20:00,13.16,13.22,13.16,13.2,28670.61011621314,11.8275,11.8814,11.8275,11.8634,28670.6101
2011-09-30 12:25:00,13.2,13.21,13.17,13.21,29191.893936507928,11.8634,11.8724,11.8365,11.8724,29191.8939
2011-09-30 12:30:00,13.21,13.22,13.17,13.18,26793.98836315192,11.8724,11.8814,11.8365,11.8455,26793.9884
2011-09-30 12:35:00,13.18,13.2,13.13,13.18,42641.016500113365,11.8455,11.8634,11.8005,11.8455,42641.0165
2011-09-30 12:40:00,13.18,13.19,13.15,13.19,35968.58360034012,11.8455,11.8545,11.8185,11.8545,35968.5836
2011-09-30 12:45:00,13.19,13.2,13.15,13.16,21476.89339614512,11.8545,11.8634,11.8185,11.8275,21476.8934
2011-09-30 12:50:00,13.15,13.16,13.13,13.14,17202.366069727886,11.8185,11.8275,11.8005,11.8095,17202.3661
2011-09-30 12:55:00,13.13,13.14,13.1,13.11,31902.569802040805,11.8005,11.8095,11.7736,11.7826,31902.5698
2011-09-30 13:00:00,13.11,13.12,13.07,13.09,15847.028136961446,11.7826,11.7915,11.7466,11.7646,15847.0281
2011-09-30 13:05:00,13.08,13.13,13.08,13.11,46081.48971405894,11.7556,11.8005,11.7556,11.7826,46081.4897
2011-09-30 13:10:00,13.11,13.15,13.11,13.15,31589.799509863933,11.7826,11.8185,11.7826,11.8185,31589.7995
2011-09-30 13:15:00,13.14,13.15,13.1,13.12,32840.88067857142,11.8095,11.8185,11.7736,11.7915,32840.8807
2011-09-30 13:20:00,13.12,13.13,13.1,13.11,18349.19047437641,11.7915,11.8005,11.7736,11.7826,18349.1905
2011-09-30 13:25:00,13.11,13.14,13.1,13.12,16785.33901349206,11.7826,11.8095,11.7736,11.7915,16785.339
2011-09-30 13:30:00,13.11,13.19,13.11,13.19,13657.63609172335,11.7826,11.8545,11.7826,11.8545,13657.6361
2011-09-30 13:35:00,13.18,13.25,13.18,13.23,104256.76405895688,11.8455,11.9084,11.8455,11.8904,104256.7641
2011-09-30 13:40:00,13.22,13.23,13.16,13.18,19287.501350907023,11.8814,11.8904,11.8275,11.8455,19287.5014
2011-09-30 13:45:00,13.17,13.23,13.17,13.18,20538.582519614505,11.8365,11.8904,11.8365,11.8455,20538.5825
2011-09-30 13:50:00,13.18,13.18,13.15,13.15,16993.852541609973,11.8455,11.8455,11.8185,11.8185,16993.8525
2011-09-30 13:55:00,13.16,13.16,13.14,13.14,12093.784630838998,11.8275,11.8275,11.8095,11.8095,12093.7846
2011-09-30 14:00:00,13.14,13.18,13.13,13.16,29087.63717244897,11.8095,11.8455,11.8005,11.8275,29087.6372
2011-09-30 14:05:00,13.16,13.17,13.1,13.12,32736.62391451246,11.8275,11.8365,11.7736,11.7915,32736.6239
2011-09-30 14:10:00,13.12,13.13,13.08,13.09,24291.826025736955,11.7915,11.8005,11.7556,11.7646,24291.826
2011-09-30 14:15:00,13.09,13.13,13.08,13.13,67871.15340238092,11.7646,11.8005,11.7556,11.8005,67871.1534
2011-09-30 14:20:00,13.14,13.14,13.1,13.1,44204.86796099772,11.8095,11.8095,11.7736,11.7736,44204.868
2011-09-30 14:25:00,13.11,13.12,13.06,13.07,47958.111467120165,11.7826,11.7915,11.7376,11.7466,47958.1115
2011-09-30 14:30:00,13.08,13.1,13.06,13.08,33883.44831916098,11.7556,11.7736,11.7376,11.7556,33883.4483
2011-09-30 14:35:00,13.08,13.12,13.06,13.11,54213.517310657575,11.7556,11.7915,11.7376,11.7826,54213.5173
2011-09-30 14:40:00,13.12,13.15,13.1,13.11,34404.73213945577,11.7915,11.8185,11.7736,11.7826,34404.7321
2011-09-30 14:45:00,13.11,13.11,13.06,13.08,31589.799509863933,11.7826,11.7826,11.7376,11.7556,31589.7995
2011-09-30 14:50:00,13.09,13.09,13.03,13.08,59947.6393339002,11.7646,11.7646,11.7107,11.7556,59947.6393
2011-09-30 14:55:00,13.09,13.15,13.09,13.12,54526.28760283445,11.7646,11.8185,11.7646,11.7915,54526.2876
2011-09-30 15:00:00,13.12,13.16,13.09,13.13,74230.8160099773,11.7915,11.8275,11.7646,11.8005,74230.816
2011-09-30 15:05:00,13.13,13.23,13.12,13.21,60990.206974489774,11.8005,11.8904,11.7915,11.8724,60990.207
2011-09-30 15:10:00,13.2,13.27,13.19,13.21,121146.3598365079,11.8634,11.9264,11.8545,11.8724,121146.3598
2011-09-30 15:15:00,13.21,13.22,13.16,13.17,71937.16720068024,11.8724,11.8814,11.8275,11.8365,71937.1672
2011-09-30 15:20:00,13.16,13.19,13.14,13.15,44726.1517812925,11.8275,11.8545,11.8095,11.8185,44726.1518
2011-09-30 15:25:00,13.14,13.15,13.09,13.11,73918.04571780043,11.8095,11.8185,11.7646,11.7826,73918.0457
2011-09-30 15:30:00,13.12,13.12,13.05,13.08,83405.41124716551,11.7915,11.7915,11.7286,11.7556,83405.4112
2011-09-30 15:35:00,13.07,13.1,13.04,13.06,97688.5879232426,11.7466,11.7736,11.7196,11.7376,97688.5879
2011-09-30 15:40:00,13.06,13.17,13.06,13.15,127610.27920816322,11.7376,11.8365,11.7376,11.8185,127610.2792
2011-09-30 15:45:00,13.15,13.15,13.03,13.04,238539.4761668933,11.8185,11.8185,11.7107,11.7196,238539.4762
2011-09-30 15:50:00,13.04,13.04,12.97,13.04,286601.84439807246,11.7196,11.7196,11.6567,11.7196,286601.8444
2011-09-30 15:55:00,13.04,13.05,12.99,13.0,413482.326257823,11.7196,11.7286,11.6747,11.6837,413482.3263
2011-10-03 09:30:00,12.86,12.96,12.84,12.93,75064.87012244895,11.5579,11.6477,11.5399,11.6208,75064.8701
2011-10-03 09:35:00,12.92,13.01,12.89,12.99,132093.32006269836,11.6118,11.6927,11.5848,11.6747,132093.3201
2011-10-03 09:40:00,12.98,13.06,12.98,13.03,92371.4929562358,11.6657,11.7376,11.6657,11.7107,92371.493
2011-10-03 09:45:00,13.04,13.06,12.84,12.85,41598.44885952379,11.7196,11.7376,11.5399,11.5489,41598.4489
2011-10-03 09:50:00,12.86,12.9,12.83,12.83,32006.82656609976,11.5579,11.5938,11.5309,11.5309,32006.8266
2011-10-03 09:55:00,12.82,12.88,12.82,12.84,21164.12310396825,11.5219,11.5758,11.5219,11.5399,21164.1231
2011-10-03 10:00:00,12.84,13.06,12.83,12.94,60677.4366823129,11.5399,11.7376,11.5309,11.6298,60677.4367
2011-10-03 10:05:00,12.94,13.09,12.93,13.09,40347.36769081631,11.6298,11.7646,11.6208,11.7646,40347.3677
2011-10-03 10:10:00,13.08,13.13,13.07,13.09,31694.05627392289,11.7556,11.8005,11.7466,11.7646,31694.0563
2011-10-03 10:15:00,13.08,13.08,13.01,13.01,59009.32845736959,11.7556,11.7556,11.6927,11.6927,59009.3285
2011-10-03 10:20:00,13.02,13.05,12.96,13.0,77358.518931746,11.7017,11.7286,11.6477,11.6837,77358.5189
2011-10-03 10:25:00,13.0,13.14,12.99,13.07,69852.03191950111,11.6837,11.8095,11.6747,11.7466,69852.0319
2011-10-03 10:30:00,13.08,13.09,12.99,12.99,28983.38040839001,11.7556,11.7646,11.6747,11.6747,28983.3804
2011-10-03 10:35:00,12.98,12.99,12.89,12.94,30130.204813038537,11.6657,11.6747,11.5848,11.6298,30130.2048
2011-10-03 10:40:00,12.94,12.95,12.84,12.91,32423.85362233559,11.6298,11.6388,11.5399,11.6028,32423.8536
2011-10-03 10:45:00,12.93,12.95,12.89,12.91,35238.78625192743,11.6208,11.6388,11.5848,11.6028,35238.7863
2011-10-03 10:50:00,12.91,12.91,12.82,12.88,35343.04301598638,11.6028,11.6028,11.5219,11.5758,35343.043
2011-10-03 10:55:00,12.88,12.94,12.87,12.9,43787.84090476189,11.5758,11.6298,11.5669,11.5938,43787.8409
2011-10-03 11:00:00,12.89,12.89,12.83,12.87,30651.488633333323,11.5848,11.5848,11.5309,11.5669,30651.4886
2011-10-03 11:05:00,12.85,12.92,12.83,12.92,38262.23240963717,11.5489,11.6118,11.5309,11.6118,38262.2324
2011-10-03 11:10:00,12.93,12.95,12.87,12.87,23353.51514920634,11.6208,11.6388,11.5669,11.5669,23353.5151
2011-10-03 11:15:00,12.88,12.94,12.88,12.94,29296.150700566883,11.5758,11.6298,11.5758,11.6298,29296.1507
2011-10-03 11:20:00,12.94,12.98,12.9,12.9,21893.920452380946,11.6298,11.6657,11.5938,11.5938,21893.9205
2011-10-03 11:25:00,12.9,12.93,12.87,12.9,11572.500810544214,11.5938,11.6208,11.5669,11.5938,11572.5008
2011-10-03 11:30:00,12.9,12.98,12.84,12.96,86428.85740487525,11.5938,11.6657,11.5399,11.6477,86428.8574
2011-10-03 11:35:00,12.96,12.96,12.91,12.93,15430.00108072562,11.6477,11.6477,11.6028,11.6208,15430.0011
2011-10-03 11:40:00,12.94,12.95,12.85,12.86,21581.15016020408,11.6298,11.6388,11.5489,11.5579,21581.1502
2011-10-03 11:45:00,12.87,12.87,12.85,12.85,18140.676946258496,11.5669,11.5669,11.5489,11.5489,18140.6769
2011-10-03 11:50:00,12.85,12.93,12.84,12.93,42953.78679229024,11.5489,11.6208,11.5399,11.6208,42953.7868
2011-10-03 11:55:00,12.93,12.95,12.92,12.93,24604.596317913823,11.6208,11.6388,11.6118,11.6208,24604.5963
2011-10-03 12:00:00,12.93,12.95,12.89,12.89,19808.785171201805,11.6208,11.6388,11.5848,11.5848,19808.7852
2011-10-03 12:05:00,12.9,12.94,12.88,12.88,17827.906654081627,11.5938,11.6298,11.5758,11.5758,17827.9067
2011-10-03 12:10:00,12.87,12.88,12.8,12.8,24083.31249761904,11.5669,11.5758,11.5039,11.5039,24083.3125
2011-10-03 12:15:00,12.8,12.82,12.79,12.81,22519.461036734687,11.5039,11.5219,11.495,11.5129,22519.461
2011-10-03 12:20:00,12.81,12.83,12.77,12.81,18349.19047437641,11.5129,11.5309,11.477,11.5129,18349.1905
2011-10-03 12:25:00,12.81,12.83,12.79,12.79,11572.500810544214,11.5129,11.5309,11.495,11.495,11572.5008
2011-10-03 12:30:00,12.78,12.79,12.74,12.75,37323.92153310656,11.486,11.495,11.45,11.459,37323.9215
2011-10-03 12:35:00,12.75,12.76,12.71,12.74,33883.44831916098,11.459,11.468,11.4231,11.45,33883.4483
2011-10-03 12:40:00,12.73,12.75,12.71,12.72,62762.57196349204,11.441,11.459,11.4231,11.432,62762.572
2011-10-03 12:45:00,12.72,12.73,12.68,12.69,70477.57250385486,11.432,11.441,11.3961,11.4051,70477.5725
2011-10-03 12:50:00,12.69,12.69,12.63,12.63,63388.11254784578,11.4051,11.4051,11.3512,11.3512,63388.1125
2011-10-03 12:55:00,12.62,12.62,12.58,12.58,20851.352811791377,11.3422,11.3422,11.3062,11.3062,20851.3528
2011-10-03 13:00:00,12.58,12.58,12.51,12.51,13240.609035487523,11.3062,11.3062,11.2433,11.2433,13240.609
2011-10-03 13:05:00,12.5,12.51,12.44,12.46,96646.02028265304,11.2343,11.2433,11.1804,11.1984,96646.0203
2011-10-03 13:10:00,12.47,12.52,12.47,12.48,18766.21753061224,11.2074,11.2523,11.2074,11.2163,18766.2175
2011-10-03 13:15:00,12.47,12.47,12.4,12.41,23770.54220544217,11.2074,11.2074,11.1444,11.1534,23770.5422
2011-10-03 13:20:00,12.41,12.41,12.39,12.41,71103.11308820859,11.1534,11.1534,11.1355,11.1534,71103.1131
2011-10-03 13:25:00,12.4,12.41,12.38,12.41,66620.07223367345,11.1444,11.1534,11.1265,11.1534,66620.0722
2011-10-03 13:30:00,12.41,12.41,12.35,12.35,27315.2721834467,11.1534,11.1534,11.0995,11.0995,27315.2722
2011-10-03 13:35:00,12.35,12.38,12.29,12.3,38262.23240963717,11.0995,11.1265,11.0456,11.0546,38262.2324
2011-10-03 13:40:00,12.32,12.41,12.32,12.4,27732.29923968253,11.0725,11.1534,11.0725,11.1444,27732.2992
2011-10-03 13:45:00,12.4,12.41,12.34,12.36,45143.17883752833,11.1444,11.1534,11.0905,11.1085,45143.1788
2011-10-03 13:50:00,12.35,12.39,12.35,12.36,70164.80221167798,11.0995,11.1355,11.0995,11.1085,70164.8022
2011-10-03 13:55:00,12.37,12.41,12.35,12.4,39409.0568142857,11.1175,11.1534,11.0995,11.1444,39409.0568
2011-10-03 14:00:00,12.41,12.41,12.38,12.41,37845.20535340135,11.1534,11.1534,11.1265,11.1534,37845.2054
2011-10-03 14:05:00,12.41,12.48,12.41,12.47,92788.52001247162,11.1534,11.2163,11.1534,11.2074,92788.52
2011-10-03 14:10:00,12.46,12.47,12.41,12.42,26898.24512721088,11.1984,11.2074,11.1534,11.1624,26898.2451
2011-10-03 14:15:00,12.41,12.42,12.38,12.39,18870.4742946712,11.1534,11.1624,11.1265,11.1355,18870.4743
2011-10-03 14:20:00,12.39,12.41,12.37,12.39,36177.09712845804,11.1355,11.1534,11.1175,11.1355,36177.0971
2011-10-03 14:25:00,12.38,12.42,12.34,12.37,53796.49025442175,11.1265,11.1624,11.0905,11.1175,53796.4903
2011-10-03 14:30:00,12.36,12.4,12.33,12.36,66098.78841337866,11.1085,11.1444,11.0815,11.1085,66098.7884
2011-10-03 14:35:00,12.37,12.38,12.33,12.35,30547.231869274365,11.1175,11.1265,11.0815,11.0995,30547.2319
2011-10-03 14:40:00,12.35,12.36,12.32,12.35,34613.24566757368,11.0995,11.1085,11.0725,11.0995,34613.2457
2011-10-03 14:45:00,12.35,12.35,12.3,12.33,97271.56086700676,11.0995,11.0995,11.0546,11.0815,97271.5609
2011-10-03 14:50:00,12.33,12.36,12.32,12.33,57549.7337605442,11.0815,11.1085,11.0725,11.0815,57549.7338
2011-10-03 14:55:00,12.33,12.35,12.3,12.34,69539.26162732425,11.0815,11.0995,11.0546,11.0905,69539.2616
2011-10-03 15:00:00,12.33,12.38,12.31,12.38,56819.9364121315,11.0815,11.1265,11.0636,11.1265,56819.9364
2011-10-03 15:05:00,12.37,12.43,12.35,12.35,66932.84252585031,11.1175,11.1714,11.0995,11.0995,66932.8425
2011-10-03 15:10:00,12.35,12.37,12.31,12.31,74335.07277403625,11.0995,11.1175,11.0636,11.0636,74335.0728
2011-10-03 15:15:00,12.32,12.34,12.3,12.33,73083.99160532877,11.0725,11.0905,11.0546,11.0815,73083.9916
2011-10-03 15:20:00,12.33,12.33,12.28,12.28,60468.92315419499,11.0815,11.0815,11.0366,11.0366,60468.9232
2011-10-03 15:25:00,12.28,12.3,12.25,12.26,54943.31465907028,11.0366,11.0546,11.0096,11.0186,54943.3147
2011-10-03 15:30:00,12.26,12.27,12.23,12.24,87471.42504546483,11.0186,11.0276,10.9917,11.0006,87471.425
2011-10-03 15:35:00,12.25,12.3,12.23,12.28,76420.2080552154,11.0096,11.0546,10.9917,11.0366,76420.2081
2011-10-03 15:40:00,12.27,12.31,12.25,12.31,149295.68613242626,11.0276,11.0636,11.0096,11.0636,149295.6861
2011-10-03 15:45:00,12.31,12.39,12.3,12.36,182970.6209234693,11.0636,11.1355,11.0546,11.1085,182970.6209
2011-10-03 15:50:00,12.36,12.37,12.27,12.27,228322.31328911555,11.1085,11.1175,11.0276,11.0276,228322.3133
2011-10-03 15:55:00,12.27,12.3,12.21,12.21,292857.2502416099,11.0276,11.0546,10.9737,10.9737,292857.2502
2011-10-04 09:30:00,11.98,11.99,11.76,11.79,103214.19641836733,10.767,10.776,10.5692,10.5962,103214.1964
2011-10-04 09:35:00,11.79,11.93,11.76,11.86,117810.14338662128,10.5962,10.722,10.5692,10.6591,117810.1434
2011-10-04 09:40:00,11.86,11.9,11.72,11.74,90077.84414693876,10.6591,10.6951,10.5333,10.5513,90077.8441
2011-10-04 09:45:00,11.73,11.86,11.7,11.79,98939.66909195008,10.5423,10.6591,10.5153,10.5962,98939.6691
2011-10-04 09:50:00,11.8,11.84,11.77,11.8,85177.77623616777,10.6052,10.6411,10.5782,10.6052,85177.7762
2011-10-04 09:55:00,11.8,11.86,11.75,11.86,188704.74294671195,10.6052,10.6591,10.5603,10.6591,188704.7429
2011-10-04 10:00:00,11.86,11.93,11.75,11.78,126463.4548035147,10.6591,10.722,10.5603,10.5872,126463.4548
2011-10-04 10:05:00,11.78,11.86,11.72,11.81,137723.18532188205,10.5872,10.6591,10.5333,10.6142,137723.1853
2011-10-04 10:10:00,11.8,11.88,11.8,11.81,209660.3525225623,10.6052,10.6771,10.6052,10.6142,209660.3525
2011-10-04 10:15:00,11.8,11.87,11.79,11.8,188287.71589047613,10.6052,10.6681,10.5962,10.6052,188287.7159
2011-10-04 10:20:00,11.8,11.81,11.66,11.67,92267.23619217685,10.6052,10.6142,10.4794,10.4884,92267.2362
2011-10-04 10:25:00,11.66,11.71,11.64,11.7,85177.77623616777,10.4794,10.5243,10.4614,10.5153,85177.7762
2011-10-04 10:30:00,11.71,11.81,11.69,11.7,105195.07493548749,10.5243,10.6142,10.5063,10.5153,105195.0749
2011-10-04 10:35:00,11.71,11.8,11.67,11.8,88931.01974229021,10.5243,10.6052,10.4884,10.6052,88931.0197
2011-10-04 10:40:00,11.8,11.84,11.78,11.81,168895.95777551015,10.6052,10.6411,10.5872,10.6142,168895.9578
2011-10-04 10:45:00,11.8,11.83,11.77,11.83,207575.2172413832,10.6052,10.6322,10.5782,10.6322,207575.2172
2011-10-04 10:50:00,11.83,11.83,11.78,11.81,153361.69993072556,10.6322,10.6322,10.5872,10.6142,153361.6999
2011-10-04 10:55:00,11.82,11.9,11.81,11.86,243856.5711339001,10.6232,10.6951,10.6142,10.6591,243856.5711
2011-10-04 11:00:00,11.87,11.92,11.86,11.92,159304.3354820861,10.6681,10.713,10.6591,10.713,159304.3355
2011-10-04 11:05:00,11.92,12.09,11.92,12.07,153570.21345884347,10.713,10.8658,10.713,10.8479,153570.2135
2011-10-04 11:10:00,12.07,12.1,12.05,12.08,73083.99160532877,10.8479,10.8748,10.8299,10.8568,73083.9916
2011-10-04 11:15:00,12.08,12.09,11.98,11.98,51085.81438888887,10.8568,10.8658,10.767,10.767,51085.8144
2011-10-04 11:20:00,11.98,12.05,11.98,11.99,62032.77461507935,10.767,10.8299,10.767,10.776,62032.7746
2011-10-04 11:25:00,12.0,12.05,11.99,12.04,80486.22185351471,10.7849,10.8299,10.776,10.8209,80486.2219
2011-10-04 11:30:00,12.04,12.05,11.97,11.99,43370.813848526064,10.8209,10.8299,10.758,10.776,43370.8138
2011-10-04 11:35:00,11.99,11.99,11.92,11.93,37219.66476904761,10.776,10.776,10.713,10.722,37219.6648
2011-10-04 11:40:00,11.92,11.99,11.9,11.99,58905.07169331064,10.713,10.776,10.6951,10.776,58905.0717
2011-10-04 11:45:00,11.99,11.99,11.9,11.97,55985.88229965985,10.776,10.776,10.6951,10.758,55985.8823
2011-10-04 11:50:00,11.98,12.07,11.98,12.04,38887.77299399092,10.767,10.8479,10.767,10.8209,38887.773
2011-10-04 11:55:00,12.03,12.07,12.01,12.06,42953.78679229024,10.8119,10.8479,10.7939,10.8389,42953.7868
2011-10-04 12:00:00,12.07,12.22,12.07,12.21,71728.65367256233,10.8479,10.9827,10.8479,10.9737,71728.6537
2011-10-04 12:05:00,12.21,12.24,12.17,12.24,105299.33169954646,10.9737,11.0006,10.9377,11.0006,105299.3317
2011-10-04 12:10:00,12.24,12.25,12.19,12.22,47749.59793900225,11.0006,11.0096,10.9557,10.9827,47749.5979
2011-10-04 12:15:00,12.22,12.23,12.17,12.22,93309.8038327664,10.9827,10.9917,10.9377,10.9827,93309.8038
2011-10-04 12:20:00,12.23,12.25,12.19,12.2,52962.43614195009,10.9917,11.0096,10.9557,10.9647,52962.4361
2011-10-04 12:25:00,12.19,12.19,12.13,12.15,27211.015419387742,10.9557,10.9557,10.9018,10.9198,27211.0154
2011-10-04 12:30:00,12.14,12.16,12.13,12.15,13344.86579954648,10.9108,10.9287,10.9018,10.9198,13344.8658
2011-10-04 12:35:00,12.15,12.24,12.14,12.23,34613.24566757368,10.9198,11.0006,10.9108,10.9917,34613.2457
2011-10-04 12:40:00,12.23,12.28,12.22,12.26,21059.86633990929,10.9917,11.0366,10.9827,11.0186,21059.8663
2011-10-04 12:45:00,12.26,12.28,12.24,12.25,14908.717260430834,11.0186,11.0366,11.0006,11.0096,14908.7173
2011-10-04 12:50:00,12.24,12.3,12.21,12.29,64639.19371655327,11.0006,11.0546,10.9737,11.0456,64639.1937
2011-10-04 12:55:00,12.28,12.28,12.2,12.21,59530.612277664375,11.0366,11.0366,10.9647,10.9737,59530.6123
2011-10-04 13:00:00,12.22,12.25,12.19,12.23,60781.69344637186,10.9827,11.0096,10.9557,10.9917,60781.6934
2011-10-04 13:05:00,12.22,12.23,12.17,12.21,32319.59685827664,10.9827,10.9917,10.9377,10.9737,32319.5969
2011-10-04 13:10:00,12.21,12.21,12.1,12.12,42953.78679229024,10.9737,10.9737,10.8748,10.8928,42953.7868
2011-10-04 13:15:00,12.12,12.18,12.12,12.15,33257.907734807246,10.8928,10.9467,10.8928,10.9198,33257.9077
2011-10-04 13:20:00,12.16,12.18,12.13,12.18,28045.0695318594,10.9287,10.9467,10.9018,10.9467,28045.0695
2011-10-04 13:25:00,12.18,12.19,12.14,12.18,27211.015419387742,10.9467,10.9557,10.9108,10.9467,27211.0154
2011-10-04 13:30:00,12.18,12.21,12.17,12.18,25230.136902267564,10.9467,10.9737,10.9377,10.9467,25230.1369
2011-10-04 13:35:00,12.18,12.19,12.14,12.14,46811.28706247164,10.9467,10.9557,10.9108,10.9108,46811.2871
2011-10-04 13:40:00,12.14,12.14,12.08,12.1,58800.81492925168,10.9108,10.9108,10.8568,10.8748,58800.8149
2011-10-04 13:45:00,12.1,12.15,12.08,12.14,146480.7535028344,10.8748,10.9198,10.8568,10.9108,146480.7535
2011-10-04 13:50:00,12.14,12.16,12.11,12.12,26064.19101473922,10.9108,10.9287,10.8838,10.8928,26064.191
2011-10-04 13:55:00,12.12,12.14,12.09,12.09,35238.78625192743,10.8928,10.9108,10.8658,10.8658,35238.7863
2011-10-04 14:00:00,12.1,12.15,12.1,12.1,26689.73159909296,10.8748,10.9198,10.8748,10.8748,26689.7316
2011-10-04 14:05:00,12.11,12.14,12.06,12.08,48687.90881553287,10.8838,10.9108,10.8389,10.8568,48687.9088
2011-10-04 14:10:00,12.07,12.07,12.02,12.04,49626.219692063474,10.8479,10.8479,10.8029,10.8209,49626.2197
2011-10-04 14:15:00,12.04,12.05,12.01,12.03,64117.90989625848,10.8209,10.8299,10.7939,10.8119,64117.9099
2011-10-04 14:20:00,12.02,12.02,11.96,11.98,44204.86796099772,10.8029,10.8029,10.749,10.767,44204.868
2011-10-04 14:25:00,11.97,12.02,11.97,12.01,35238.78625192743,10.758,10.8029,10.758,10.7939,35238.7863
2011-10-04 14:30:00,12.01,12.09,12.01,12.09,77462.77569580496,10.7939,10.8658,10.7939,10.8658,77462.7757
2011-10-04 14:35:00,12.09,12.11,12.05,12.06,58071.01758083898,10.8658,10.8838,10.8299,10.8389,58071.0176
2011-10-04 14:40:00,12.06,12.07,12.0,12.03,62971.08549160996,10.8389,10.8479,10.7849,10.8119,62971.0855
2011-10-04 14:45:00,12.02,12.05,12.0,12.04,58279.53110895689,10.8029,10.8299,10.7849,10.8209,58279.5311
2011-10-04 14:50:00,12.04,12.05,11.97,12.0,84343.72212369612,10.8209,10.8299,10.758,10.7849,84343.7221
2011-10-04 14:55:00,12.0,12.05,11.99,12.0,45664.46265782311,10.7849,10.8299,10.776,10.7849,45664.4627
2011-10-04 15:00:00,11.99,12.07,11.99,12.02,65681.76135714284,10.776,10.8479,10.776,10.8029,65681.7614
2011-10-04 15:05:00,12.02,12.05,11.96,11.97,55568.85524342402,10.8029,10.8299,10.749,10.758,55568.8552
2011-10-04 15:10:00,11.97,11.98,11.93,11.97,48687.90881553287,10.758,10.767,10.722,10.758,48687.9088
2011-10-04 15:15:00,11.96,12.01,11.92,12.0,60677.4366823129,10.749,10.7939,10.713,10.7849,60677.4367
2011-10-04 15:20:00,12.0,12.08,11.97,12.06,75273.38365056687,10.7849,10.8568,10.758,10.8389,75273.3837
2011-10-04 15:25:00,12.06,12.19,12.06,12.15,74022.30248185938,10.8389,10.9557,10.8389,10.9198,74022.3025
2011-10-04 15:30:00,12.16,12.28,12.15,12.23,126567.71156757366,10.9287,11.0366,10.9198,10.9917,126567.7116
2011-10-04 15:35:00,12.22,12.32,12.19,12.29,109052.5752056689,10.9827,11.0725,10.9557,11.0456,109052.5752
2011-10-04 15:40:00,12.29,12.41,12.25,12.41,106654.66963231289,11.0456,11.1534,11.0096,11.1534,106654.6696
2011-10-04 15:45:00,12.41,12.49,12.36,12.49,249903.46344931965,11.1534,11.2253,11.1085,11.2253,249903.4634
2011-10-04 15:50:00,12.5,12.54,12.46,12.54,217479.6098269841,11.2343,11.2703,11.1984,11.2703,217479.6098
2011-10-04 15:55:00,12.53,12.66,12.5,12.64,379703.13470272097,11.2613,11.3781,11.2343,11.3601,379703.1347
2011-10-05 09:30:00,12.74,12.74,12.5,12.52,81007.5056738095,11.45,11.45,11.2343,11.2523,81007.5057
2011-10-05 09:35:00,12.49,12.59,12.45,12.58,87888.45210170065,11.2253,11.3152,11.1894,11.3062,87888.4521
2011-10-05 09:40:00,12.58,12.74,12.57,12.66,70269.05897573693,11.3062,11.45,11.2972,11.3781,70269.059
2011-10-05 09:45:00,12.65,12.82,12.62,12.77,107488.72374478454,11.3691,11.5219,11.3422,11.477,107488.7237
2011-10-05 09:50:00,12.78,12.81,12.62,12.72,86324.6006408163,11.486,11.5129,11.3422,11.432,86324.6006
2011-10-05 09:55:00,12.72,12.81,12.72,12.77,41911.219151700665,11.432,11.5129,11.432,11.477,41911.2192
2011-10-05 10:00:00,12.75,12.93,12.73,12.93,87471.42504546483,11.459,11.6208,11.441,11.6208,87471.425
2011-10-05 10:05:00,12.93,12.95,12.87,12.88,81945.81655034011,11.6208,11.6388,11.5669,11.5758,81945.8166
2011-10-05 10:10:00,12.87,12.91,12.82,12.86,32632.367150453505,11.5669,11.6028,11.5219,11.5579,32632.3672
2011-10-05 10:15:00,12.87,12.91,12.82,12.84,93414.06059682537,11.5669,11.6028,11.5219,11.5399,93414.0606
2011-10-05 10:20:00,12.85,12.95,12.85,12.93,62137.0313791383,11.5489,11.6388,11.5489,11.6208,62137.0314
2011-10-05 10:25:00,12.92,12.96,12.89,12.92,148044.60496371877,11.6118,11.6477,11.5848,11.6118,148044.605
2011-10-05 10:30:00,12.92,12.99,12.91,12.96,50668.787332653046,11.6118,11.6747,11.6028,11.6477,50668.7873
2011-10-05 10:35:00,12.96,13.06,12.96,13.06,80486.22185351471,11.6477,11.7376,11.6477,11.7376,80486.2219
2011-10-05 10:40:00,13.05,13.11,13.04,13.1,125837.91421916096,11.7286,11.7826,11.7196,11.7736,125837.9142
2011-10-05 10:45:00,13.1,13.13,13.03,13.07,83718.18153934237,11.7736,11.8005,11.7107,11.7466,83718.1815
2011-10-05 10:50:00,13.07,13.07,13.04,13.05,31485.54274580497,11.7466,11.7466,11.7196,11.7286,31485.5427
2011-10-05 10:55:00,13.04,13.14,13.04,13.09,64951.96400873014,11.7196,11.8095,11.7196,11.7646,64951.964
2011-10-05 11:00:00,13.1,13.1,13.02,13.04,34717.50243163264,11.7736,11.7736,11.7017,11.7196,34717.5024
2011-10-05 11:05:00,13.04,13.05,12.94,12.94,63388.11254784578,11.7196,11.7286,11.6298,11.6298,63388.1125
2011-10-05 11:10:00,12.95,12.97,12.93,12.95,70060.54544761902,11.6388,11.6567,11.6208,11.6388,70060.5454
2011-10-05 11:15:00,12.95,12.96,12.9,12.94,35343.04301598638,11.6388,11.6477,11.5938,11.6298,35343.043
2011-10-05 11:20:00,12.95,12.98,12.95,12.96,70581.82926791381,11.6388,11.6657,11.6388,11.6477,70581.8293
2011-10-05 11:25:00,12.96,13.01,12.94,12.94,60885.95021043082,11.6477,11.6927,11.6298,11.6298,60885.9502
2011-10-05 11:30:00,12.94,12.97,12.92,12.93,33674.93479104307,11.6298,11.6567,11.6118,11.6208,33674.9348
2011-10-05 11:35:00,12.93,12.98,12.92,12.92,37323.92153310656,11.6208,11.6657,11.6118,11.6118,37323.9215
2011-10-05 11:40:00,12.92,12.93,12.87,12.9,36489.86742063491,11.6118,11.6208,11.5669,11.5938,36489.8674
2011-10-05 11:45:00,12.89,12.95,12.86,12.94,25334.393666326523,11.5848,11.6388,11.5579,11.6298,25334.3937
2011-10-05 11:50:00,12.95,12.99,12.92,12.98,18140.676946258496,11.6388,11.6747,11.6118,11.6657,18140.6769
2011-10-05 11:55:00,12.99,13.0,12.95,12.96,21372.63663208616,11.6747,11.6837,11.6388,11.6477,21372.6366
2011-10-05 12:00:00,12.96,13.0,12.94,12.94,15221.487552607705,11.6477,11.6837,11.6298,11.6298,15221.4876
2011-10-05 12:05:00,12.94,12.97,12.9,12.9,29296.150700566883,11.6298,11.6567,11.5938,11.5938,29296.1507
2011-10-05 12:10:00,12.89,12.93,12.89,12.92,24813.109846031737,11.5848,11.6208,11.5848,11.6118,24813.1098
2011-10-05 12:15:00,12.92,12.92,12.82,12.83,38366.48917369613,11.6118,11.6118,11.5219,11.5309,38366.4892
2011-10-05 12:20:00,12.83,12.86,12.8,12.86,51815.611737301566,11.5309,11.5579,11.5039,11.5579,51815.6117
2011-10-05 12:25:00,12.87,12.87,12.75,12.75,21059.86633990929,11.5669,11.5669,11.459,11.459,21059.8663
2011-10-05 12:30:00,12.75,12.77,12.73,12.77,15117.230788548748,11.459,11.477,11.441,11.477,15117.2308
2011-10-05 12:35:00,12.77,12.77,12.7,12.7,26272.704542857133,11.477,11.477,11.4141,11.4141,26272.7045
2011-10-05 12:40:00,12.7,12.79,12.69,12.75,36489.86742063491,11.4141,11.495,11.4051,11.459,36489.8674
2011-10-05 12:45:00,12.75,12.78,12.71,12.78,34300.47537539681,11.459,11.486,11.4231,11.486,34300.4754
2011-10-05 12:50:00,12.78,12.8,12.76,12.8,13553.379327664394,11.486,11.5039,11.468,11.5039,13553.3793
2011-10-05 12:55:00,12.8,12.83,12.76,12.82,54526.28760283445,11.5039,11.5309,11.468,11.5219,54526.2876
2011-10-05 13:00:00,12.83,12.87,12.81,12.86,22519.461036734687,11.5309,11.5669,11.5129,11.5579,22519.461
2011-10-05 13:05:00,12.86,12.92,12.85,12.9,24708.853081972786,11.5579,11.6118,11.5489,11.5938,24708.8531
2011-10-05 13:10:00,12.9,12.9,12.8,12.8,42328.24620793649,11.5938,11.5938,11.5039,11.5039,42328.2462
2011-10-05 13:15:00,12.81,12.89,12.81,12.87,53379.46319818592,11.5129,11.5848,11.5129,11.5669,53379.4632
2011-10-05 13:20:00,12.86,12.93,12.84,12.85,64117.90989625848,11.5579,11.6208,11.5399,11.5489,64117.9099
2011-10-05 13:25:00,12.85,12.89,12.83,12.87,21164.12310396825,11.5489,11.5848,11.5309,11.5669,21164.1231
2011-10-05 13:30:00,12.87,12.89,12.85,12.87,39304.800050226746,11.5669,11.5848,11.5489,11.5669,39304.8001
2011-10-05 13:35:00,12.87,12.89,12.81,12.83,19078.98782278911,11.5669,11.5848,11.5129,11.5309,19078.9878
2011-10-05 13:40:00,12.84,12.9,12.83,12.88,18244.93371031745,11.5399,11.5938,11.5309,11.5758,18244.9337
2011-10-05 13:45:00,12.89,12.95,12.89,12.93,65577.50459308388,11.5848,11.6388,11.5848,11.6208,65577.5046
2011-10-05 13:50:00,12.93,12.98,12.92,12.97,41494.19209546484,11.6208,11.6657,11.6118,11.6567,41494.1921
2011-10-05 13:55:00,12.96,13.01,12.95,13.0,18661.96076655328,11.6477,11.6927,11.6388,11.6837,18661.9608
2011-10-05 14:00:00,13.0,13.04,12.98,13.0,85594.8032924036,11.6837,11.7196,11.6657,11.6837,85594.8033
2011-10-05 14:05:00,12.99,13.02,12.95,12.97,23562.02867732425,11.6747,11.7017,11.6388,11.6567,23562.0287
2011-10-05 14:10:00,12.96,13.0,12.93,12.99,31902.569802040805,11.6477,11.6837,11.6208,11.6747,31902.5698
2011-10-05 14:15:00,13.0,13.04,12.99,13.04,54839.05789501132,11.6837,11.7196,11.6747,11.7196,54839.0579
2011-10-05 14:20:00,13.04,13.06,13.01,13.04,34300.47537539681,11.7196,11.7376,11.6927,11.7196,34300.4754
2011-10-05 14:25:00,13.04,13.05,13.03,13.04,26376.96130691609,11.7196,11.7286,11.7107,11.7196,26376.9613
2011-10-05 14:30:00,13.04,13.05,12.96,12.96,35447.29978004534,11.7196,11.7286,11.6477,11.6477,35447.2998
2011-10-05 14:35:00,12.97,12.98,12.89,12.93,62345.54490725621,11.6567,11.6657,11.5848,11.6208,62345.5449
2011-10-05 14:40:00,12.92,12.97,12.92,12.95,30025.948048979582,11.6118,11.6567,11.6118,11.6388,30025.948
2011-10-05 14:45:00,12.94,13.04,12.93,13.01,64326.42342437639,11.6298,11.7196,11.6208,11.6927,64326.4234
2011-10-05 14:50:00,13.01,13.04,12.99,13.01,53170.94967006801,11.6927,11.7196,11.6747,11.6927,53170.9497
2011-10-05 14:55:00,13.01,13.02,12.98,13.0,71415.88338038546,11.6927,11.7017,11.6657,11.6837,71415.8834
2011-10-05 15:00:00,13.01,13.03,12.92,12.95,88513.9926860544,11.6927,11.7107,11.6118,11.6388,88513.9927
2011-10-05 15:05:00,12.95,13.0,12.93,12.96,87262.9115173469,11.6388,11.6837,11.6208,11.6477,87262.9115
2011-10-05 15:10:00,12.96,13.04,12.95,13.04,59322.09874954647,11.6477,11.7196,11.6388,11.7196,59322.0987
2011-10-05 15:15:00,13.04,13.06,13.0,13.06,91850.209135941,11.7196,11.7376,11.6837,11.7376,91850.2091
2011-10-05 15:20:00,13.06,13.06,12.97,12.99,99565.2096763038,11.7376,11.7376,11.6567,11.6747,99565.2097
2011-10-05 15:25:00,12.99,13.07,12.99,13.05,84969.26270804986,11.6747,11.7466,11.6747,11.7286,84969.2627
2011-10-05 15:30:00,13.05,13.24,13.05,13.23,193292.0405653061,11.7286,11.8994,11.7286,11.8904,193292.0406
2011-10-05 15:35:00,13.23,13.38,13.21,13.36,240520.35468401352,11.8904,12.0252,11.8724,12.0072,240520.3547
2011-10-05 15:40:00,13.36,13.37,13.27,13.3,160242.64635861674,12.0072,12.0162,11.9264,11.9533,160242.6464
2011-10-05 15:45:00,13.3,13.34,13.21,13.22,113744.12958832196,11.9533,11.9893,11.8724,11.8814,113744.1296
2011-10-05 15:50:00,13.22,13.27,13.19,13.25,172336.43098945572,11.8814,11.9264,11.8545,11.9084,172336.431
2011-10-05 15:55:00,13.26,13.27,13.23,13.26,301197.79136632645,11.9174,11.9264,11.8904,11.9174,301197.7914
2011-10-06 09:30:00,13.27,13.33,13.21,13.28,30234.461577097496,11.9264,11.9803,11.8724,11.9353,30234.4616
2011-10-06 09:35:00,13.27,13.35,13.25,13.28,40243.11092675736,11.9264,11.9983,11.9084,11.9353,40243.1109
2011-10-06 09:40:00,13.31,13.35,13.25,13.26,39513.313578344656,11.9623,11.9983,11.9084,11.9174,39513.3136
2011-10-06 09:45:00,13.27,13.31,13.1,13.13,65473.24782902492,11.9264,11.9623,11.7736,11.8005,65473.2478
2011-10-06 09:50:00,13.12,13.21,13.09,13.16,43683.58414070293,11.7915,11.8724,11.7646,11.8275,43683.5841
2011-10-06 09:55:00,13.16,13.22,13.11,13.22,36698.38094875282,11.8275,11.8814,11.7826,11.8814,36698.3809
2011-10-06 10:00:00,13.22,13.26,13.14,13.25,43892.09766882085,11.8814,11.9174,11.8095,11.9084,43892.0977
2011-10-06 10:05:00,13.25,13.35,13.23,13.34,46811.28706247164,11.9084,11.9983,11.8904,11.9893,46811.2871
2011-10-06 10:10:00,13.34,13.46,13.33,13.46,41598.44885952379,11.9893,12.0971,11.9803,12.0971,41598.4489
2011-10-06 10:15:00,13.47,13.49,13.4,13.44,62554.05843537413,12.1061,12.1241,12.0432,12.0791,62554.0584
2011-10-06 10:20:00,13.44,13.53,13.44,13.52,66203.04517743761,12.0791,12.16,12.0791,12.151,66203.0452
2011-10-06 10:25:00,13.52,13.54,13.5,13.53,66620.07223367345,12.151,12.169,12.1331,12.16,66620.0722
2011-10-06 10:30:00,13.53,13.65,13.51,13.65,112910.0754758503,12.16,12.2679,12.142,12.2679,112910.0755
2011-10-06 10:35:00,13.65,13.7,13.62,13.65,112076.02136337863,12.2679,12.3128,12.2409,12.2679,112076.0214
2011-10-06 10:40:00,13.64,13.64,13.58,13.62,58383.787873015855,12.2589,12.2589,12.205,12.2409,58383.7879
2011-10-06 10:45:00,13.62,13.63,13.51,13.52,50356.017040476174,12.2409,12.2499,12.142,12.151,50356.017
2011-10-06 10:50:00,13.52,13.59,13.5,13.57,24500.33955385487,12.151,12.2139,12.1331,12.196,24500.3396
2011-10-06 10:55:00,13.58,13.64,13.57,13.64,68496.69398673467,12.205,12.2589,12.196,12.2589,68496.694
2011-10-06 11:00:00,13.64,13.7,13.64,13.64,54422.03083877549,12.2589,12.3128,12.2589,12.2589,54422.0308
2011-10-06 11:05:00,13.64,13.66,13.58,13.64,80173.45156133785,12.2589,12.2769,12.205,12.2589,80173.4516
2011-10-06 11:10:00,13.64,13.68,13.63,13.67,47541.08441088434,12.2589,12.2948,12.2499,12.2858,47541.0844
2011-10-06 11:15:00,13.68,13.69,13.57,13.57,19078.98782278911,12.2948,12.3038,12.196,12.196,19078.9878
2011-10-06 11:20:00,13.57,13.57,13.51,13.55,22206.69074455781,12.196,12.196,12.142,12.178,22206.6907
2011-10-06 11:25:00,13.56,13.65,13.54,13.63,12823.581979251696,12.187,12.2679,12.169,12.2499,12823.582
2011-10-06 11:30:00,13.63,13.71,13.63,13.71,36281.35389251699,12.2499,12.3218,12.2499,12.3218,36281.3539
2011-10-06 11:35:00,13.7,13.76,13.67,13.76,32319.59685827664,12.3128,12.3667,12.2858,12.3667,32319.5969
2011-10-06 11:40:00,13.76,13.76,13.72,13.74,47332.57088276642,12.3667,12.3667,12.3308,12.3488,47332.5709
2011-10-06 11:45:00,13.74,13.74,13.66,13.67,31589.799509863933,12.3488,12.3488,12.2769,12.2858,31589.7995
2011-10-06 11:50:00,13.66,13.68,13.6,13.6,43162.30032040815,12.2769,12.2948,12.2229,12.2229,43162.3003
2011-10-06 11:55:00,13.6,13.63,13.59,13.61,30130.204813038537,12.2229,12.2499,12.2139,12.2319,30130.2048
2011-10-06 12:00:00,13.62,13.62,13.58,13.61,25230.136902267564,12.2409,12.2409,12.205,12.2319,25230.1369
2011-10-06 12:05:00,13.61,13.62,13.59,13.61,28670.61011621314,12.2319,12.2409,12.2139,12.2319,28670.6101
2011-10-06 12:10:00,13.62,13.71,13.6,13.71,22206.69074455781,12.2409,12.3218,12.2229,12.3218,22206.6907
2011-10-06 12:15:00,13.7,13.72,13.66,13.7,17932.163418140583,12.3128,12.3308,12.2769,12.3128,17932.1634
2011-10-06 12:20:00,13.71,13.74,13.71,13.74,12927.838743310653,12.3218,12.3488,12.3218,12.3488,12927.8387
2011-10-06 12:25:00,13.74,13.74,13.7,13.7,14074.663147959178,12.3488,12.3488,12.3128,12.3128,14074.6631
2011-10-06 12:30:00,13.7,13.73,13.69,13.69,18036.42018219954,12.3128,12.3398,12.3038,12.3038,18036.4202
2011-10-06 12:35:00,13.68,13.71,13.67,13.67,17932.163418140583,12.2948,12.3218,12.2858,12.2858,17932.1634
2011-10-06 12:40:00,13.68,13.7,13.61,13.61,19287.501350907023,12.2948,12.3128,12.2319,12.2319,19287.5014
2011-10-06 12:45:00,13.61,13.62,13.58,13.62,12302.298158956912,12.2319,12.2409,12.205,12.2409,12302.2982
2011-10-06 12:50:00,13.62,13.62,13.58,13.61,22415.204272675728,12.2409,12.2409,12.205,12.2319,22415.2043
2011-10-06 12:55:00,13.6,13.63,13.6,13.62,10634.189934013602,12.2229,12.2499,12.2229,12.2409,10634.1899
2011-10-06 13:00:00,13.61,13.63,13.57,13.58,27628.042475623573,12.2319,12.2499,12.196,12.205,27628.0425
2011-10-06 13:05:00,13.58,13.64,13.55,13.63,75898.9242349206,12.205,12.2589,12.178,12.2499,75898.9242
2011-10-06 13:10:00,13.63,13.72,13.63,13.69,40034.59739863944,12.2499,12.3308,12.2499,12.3038,40034.5974
2011-10-06 13:15:00,13.69,13.7,13.64,13.65,20330.06899149659,12.3038,12.3128,12.2589,12.2679,20330.069
2011-10-06 13:20:00,13.66,13.7,13.63,13.68,23040.74485702947,12.2769,12.3128,12.2499,12.2948,23040.7449
2011-10-06 13:25:00,13.68,13.69,13.58,13.6,24083.31249761904,12.2948,12.3038,12.205,12.2229,24083.3125
2011-10-06 13:30:00,13.6,13.63,13.57,13.59,23145.001621088428,12.2229,12.2499,12.196,12.2139,23145.0016
2011-10-06 13:35:00,13.58,13.58,13.53,13.53,21268.379868027205,12.205,12.205,12.16,12.16,21268.3799
2011-10-06 13:40:00,13.52,13.54,13.46,13.47,34821.7591956916,12.151,12.169,12.0971,12.1061,34821.7592
2011-10-06 13:45:00,13.47,13.54,13.46,13.52,31277.029217687064,12.1061,12.169,12.0971,12.151,31277.0292
2011-10-06 13:50:00,13.52,13.56,13.52,13.56,23249.258385147383,12.151,12.187,12.151,12.187,23249.2584
2011-10-06 13:55:00,13.55,13.58,13.51,13.54,35447.29978004534,12.178,12.205,12.142,12.169,35447.2998
2011-10-06 14:00:00,13.53,13.58,13.5,13.58,43058.04355634919,12.16,12.205,12.1331,12.205,43058.0436
2011-10-06 14:05:00,13.58,13.64,13.58,13.64,19913.041935260764,12.205,12.2589,12.205,12.2589,19913.0419
2011-10-06 14:10:00,13.64,13.66,13.63,13.64,13136.352271428566,12.2589,12.2769,12.2499,12.2589,13136.3523
2011-10-06 14:15:00,13.65,13.68,13.64,13.68,24396.08278979591,12.2679,12.2948,12.2589,12.2948,24396.0828
2011-10-06 14:20:00,13.69,13.72,13.66,13.68,29400.40746462584,12.3038,12.3308,12.2769,12.2948,29400.4075
2011-10-06 14:25:00,13.67,13.7,13.67,13.68,57862.504052721066,12.2858,12.3128,12.2858,12.2948,57862.5041
2011-10-06 14:30:00,13.69,13.71,13.65,13.65,18766.21753061224,12.3038,12.3218,12.2679,12.2679,18766.2175
2011-10-06 14:35:00,13.65,13.67,13.62,13.62,28774.8668802721,12.2679,12.2858,12.2409,12.2409,28774.8669
2011-10-06 14:40:00,13.62,13.65,13.61,13.63,34196.218611337856,12.2409,12.2679,12.2319,12.2499,34196.2186
2011-10-06 14:45:00,13.63,13.67,13.6,13.6,50668.787332653046,12.2499,12.2858,12.2229,12.2229,50668.7873
2011-10-06 14:50:00,13.61,13.64,13.57,13.63,29191.893936507928,12.2319,12.2589,12.196,12.2499,29191.8939
2011-10-06 14:55:00,13.62,13.63,13.59,13.6,55151.82818718819,12.2409,12.2499,12.2139,12.2229,55151.8282
2011-10-06 15:00:00,13.61,13.63,13.57,13.61,43058.04355634919,12.2319,12.2499,12.196,12.2319,43058.0436
2011-10-06 15:05:00,13.61,13.67,13.6,13.67,55464.59847936506,12.2319,12.2858,12.2229,12.2858,55464.5985
2011-10-06 15:10:00,13.66,13.68,13.59,13.59,59947.6393339002,12.2769,12.2948,12.2139,12.2139,59947.6393
2011-10-06 15:15:00,13.58,13.61,13.53,13.54,65786.01812120179,12.205,12.2319,12.16,12.169,65786.0181
2011-10-06 15:20:00,13.54,13.56,13.49,13.51,85073.51947210882,12.169,12.187,12.1241,12.142,85073.5195
2011-10-06 15:25:00,13.51,13.59,13.51,13.54,52024.12526541948,12.142,12.2139,12.142,12.169,52024.1253
2011-10-06 15:30:00,13.54,13.64,13.52,13.58,79443.65421292515,12.169,12.2589,12.151,12.205,79443.6542
2011-10-06 15:35:00,13.58,13.65,13.57,13.64,70477.57250385486,12.205,12.2679,12.196,12.2589,70477.5725
2011-10-06 15:40:00,13.63,13.73,13.62,13.71,100190.75026065756,12.2499,12.3398,12.2409,12.3218,100190.7503
2011-10-06 15:45:00,13.71,13.72,13.67,13.7,104673.79111519273,12.3218,12.3308,12.2858,12.3128,104673.7911
2011-10-06 15:50:00,13.7,13.73,13.66,13.67,105090.81817142852,12.3128,12.3398,12.2769,12.2858,105090.8182
2011-10-06 15:55:00,13.68,13.73,13.67,13.72,204343.2575555555,12.2948,12.3398,12.2858,12.3308,204343.2576
2011-10-07 09:30:00,13.87,13.9,13.75,13.76,95499.1958780045,12.4656,12.4926,12.3577,12.3667,95499.1959
2011-10-07 09:35:00,13.77,13.8,13.66,13.68,57966.76081678003,12.3757,12.4027,12.2769,12.2948,57966.7608
2011-10-07 09:40:00,13.67,13.7,13.6,13.66,81841.55978628116,12.2858,12.3128,12.2229,12.2769,81841.5598
2011-10-07 09:45:00,13.66,13.66,13.53,13.62,88931.01974229021,12.2769,12.2769,12.16,12.2409,88931.0197
2011-10-07 09:50:00,13.62,13.68,13.55,13.65,53900.74701848071,12.2409,12.2948,12.178,12.2679,53900.747
2011-10-07 09:55:00,13.66,13.72,13.62,13.7,23353.51514920634,12.2769,12.3308,12.2409,12.3128,23353.5151
2011-10-07 10:00:00,13.7,13.73,13.62,13.73,56611.422884013584,12.3128,12.3398,12.2409,12.3398,56611.4229
2011-10-07 10:05:00,13.72,13.72,13.64,13.66,85803.31682052152,12.3308,12.3308,12.2589,12.2769,85803.3168
2011-10-07 10:10:00,13.65,13.77,13.61,13.77,45872.97618594103,12.2679,12.3757,12.2319,12.3757,45872.9762
2011-10-07 10:15:00,13.77,13.9,13.75,13.86,109469.60226190471,12.3757,12.4926,12.3577,12.4566,109469.6023
2011-10-07 10:20:00,13.86,13.98,13.85,13.98,148670.1455480725,12.4566,12.5645,12.4476,12.5645,148670.1455
2011-10-07 10:25:00,13.98,13.98,13.86,13.86,95082.16882176868,12.5645,12.5645,12.4566,12.4566,95082.1688
2011-10-07 10:30:00,13.86,13.98,13.86,13.92,95707.70940612242,12.4566,12.5645,12.4566,12.5105,95707.7094
2011-10-07 10:35:00,13.92,13.94,13.85,13.89,77254.26216768705,12.5105,12.5285,12.4476,12.4836,77254.2622
2011-10-07 10:40:00,13.88,13.92,13.86,13.88,66724.3289977324,12.4746,12.5105,12.4566,12.4746,66724.329
2011-10-07 10:45:00,13.87,13.9,13.8,13.81,87367.16828140586,12.4656,12.4926,12.4027,12.4117,87367.1683
2011-10-07 10:50:00,13.81,13.92,13.81,13.85,53692.23349036279,12.4117,12.5105,12.4117,12.4476,53692.2335
2011-10-07 10:55:00,13.84,13.87,13.79,13.79,15325.744316666662,12.4386,12.4656,12.3937,12.3937,15325.7443
2011-10-07 11:00:00,13.78,13.78,13.7,13.72,36594.124184693865,12.3847,12.3847,12.3128,12.3308,36594.1242
2011-10-07 11:05:00,13.73,13.78,13.72,13.78,43475.07061258502,12.3398,12.3847,12.3308,12.3847,43475.0706
2011-10-07 11:10:00,13.78,13.82,13.71,13.72,76211.69452709748,12.3847,12.4207,12.3218,12.3308,76211.6945
2011-10-07 11:15:00,13.73,13.75,13.69,13.7,35343.04301598638,12.3398,12.3577,12.3038,12.3128,35343.043
2011-10-07 11:20:00,13.69,13.72,13.6,13.72,36802.63771281178,12.3038,12.3308,12.2229,12.3308,36802.6377
2011-10-07 11:25:00,13.72,13.75,13.69,13.75,44726.1517812925,12.3308,12.3577,12.3038,12.3577,44726.1518
2011-10-07 11:30:00,13.74,13.77,13.68,13.7,48375.13852335599,12.3488,12.3757,12.2948,12.3128,48375.1385
2011-10-07 11:35:00,13.7,13.71,13.59,13.6,84239.46535963716,12.3128,12.3218,12.2139,12.2229,84239.4654
2011-10-07 11:40:00,13.6,13.67,13.6,13.62,148253.11849183668,12.2229,12.2858,12.2229,12.2409,148253.1185
2011-10-07 11:45:00,13.62,13.66,13.59,13.59,25334.393666326523,12.2409,12.2769,12.2139,12.2139,25334.3937
2011-10-07 11:50:00,13.59,13.65,13.59,13.65,35447.29978004534,12.2139,12.2679,12.2139,12.2679,35447.2998
2011-10-07 11:55:00,13.67,13.7,13.64,13.69,71520.14014444442,12.2858,12.3128,12.2589,12.3038,71520.1401
2011-10-07 12:00:00,13.7,13.71,13.53,13.62,147523.321143424,12.3128,12.3218,12.16,12.2409,147523.3211
2011-10-07 12:05:00,13.63,13.68,13.62,13.65,65577.50459308388,12.2499,12.2948,12.2409,12.2679,65577.5046
2011-10-07 12:10:00,13.66,13.68,13.56,13.63,50981.55762482991,12.2769,12.2948,12.187,12.2499,50981.5576
2011-10-07 12:15:00,13.64,13.64,13.49,13.5,48792.16557959182,12.2589,12.2589,12.1241,12.1331,48792.1656
2011-10-07 12:20:00,13.5,13.53,13.43,13.45,84865.0059439909,12.1331,12.16,12.0701,12.0881,84865.0059
2011-10-07 12:25:00,13.46,13.47,13.41,13.47,79547.9109769841,12.0971,12.1061,12.0522,12.1061,79547.911
2011-10-07 12:30:00,13.47,13.51,13.41,13.49,43370.813848526064,12.1061,12.142,12.0522,12.1241,43370.8138
2011-10-07 12:35:00,13.49,13.52,13.46,13.48,31068.51568956915,12.1241,12.151,12.0971,12.1151,31068.5157
2011-10-07 12:40:00,13.49,13.49,13.38,13.39,41911.219151700665,12.1241,12.1241,12.0252,12.0342,41911.2192
2011-10-07 12:45:00,13.4,13.46,13.39,13.43,48687.90881553287,12.0432,12.0971,12.0342,12.0701,48687.9088
2011-10-07 12:50:00,13.43,13.44,13.37,13.39,38053.718881519264,12.0701,12.0791,12.0162,12.0342,38053.7189
2011-10-07 12:55:00,13.4,13.4,13.33,13.36,24604.596317913823,12.0432,12.0432,11.9803,12.0072,24604.5963
2011-10-07 13:00:00,13.36,13.39,13.34,13.38,47541.08441088434,12.0072,12.0342,11.9893,12.0252,47541.0844
2011-10-07 13:05:00,13.39,13.39,13.3,13.34,20225.81222743764,12.0342,12.0342,11.9533,11.9893,20225.8122
2011-10-07 13:10:00,13.33,13.43,13.33,13.43,36177.09712845804,11.9803,12.0701,11.9803,12.0701,36177.0971
2011-10-07 13:15:00,13.43,13.47,13.41,13.42,39617.57034240361,12.0701,12.1061,12.0522,12.0612,39617.5703
2011-10-07 13:20:00,13.42,13.47,13.41,13.47,19600.27164308389,12.0612,12.1061,12.0522,12.1061,19600.2716
2011-10-07 13:25:00,13.47,13.5,13.45,13.45,24813.109846031737,12.1061,12.1331,12.0881,12.0881,24813.1098
2011-10-07 13:30:00,13.45,13.45,13.39,13.4,59426.35551360542,12.0881,12.0881,12.0342,12.0432,59426.3555
2011-10-07 13:35:00,13.39,13.39,13.35,13.37,35134.529487868465,12.0342,12.0342,11.9983,12.0162,35134.5295
2011-10-07 13:40:00,13.37,13.37,13.29,13.3,31381.28598174602,12.0162,12.0162,11.9443,11.9533,31381.286
2011-10-07 13:45:00,13.3,13.37,13.29,13.37,37949.4621174603,11.9533,12.0162,11.9443,12.0162,37949.4621
2011-10-07 13:50:00,13.38,13.39,13.35,13.35,37323.92153310656,12.0252,12.0342,11.9983,11.9983,37323.9215
2011-10-07 13:55:00,13.36,13.43,13.35,13.42,24187.569261678,12.0072,12.0701,11.9983,12.0612,24187.5693
2011-10-07 14:00:00,13.42,13.44,13.41,13.43,20955.60957585033,12.0612,12.0791,12.0522,12.0701,20955.6096
2011-10-07 14:05:00,13.44,13.46,13.43,13.45,32632.367150453505,12.0791,12.0971,12.0701,12.0881,32632.3672
2011-10-07 14:10:00,13.46,13.47,13.43,13.47,48687.90881553287,12.0971,12.1061,12.0701,12.1061,48687.9088
2011-10-07 14:15:00,13.46,13.52,13.45,13.51,45664.46265782311,12.0971,12.151,12.0881,12.142,45664.4627
2011-10-07 14:20:00,13.51,13.62,13.51,13.57,40243.11092675736,12.142,12.2409,12.142,12.196,40243.1109
2011-10-07 14:25:00,13.57,13.63,13.52,13.52,61824.26108696143,12.196,12.2499,12.151,12.151,61824.2611
2011-10-07 14:30:00,13.53,13.58,13.52,13.56,22206.69074455781,12.16,12.205,12.151,12.187,22206.6907
2011-10-07 14:35:00,13.56,13.62,13.55,13.58,57549.7337605442,12.187,12.2409,12.178,12.205,57549.7338
2011-10-07 14:40:00,13.57,13.57,13.49,13.49,39409.0568142857,12.196,12.196,12.1241,12.1241,39409.0568
2011-10-07 14:45:00,13.5,13.56,13.5,13.52,40972.908275170055,12.1331,12.187,12.1331,12.151,40972.9083
2011-10-07 14:50:00,13.52,13.58,13.51,13.54,48896.422343650775,12.151,12.205,12.142,12.169,48896.4223
2011-10-07 14:55:00,13.54,13.61,13.54,13.57,37115.40800498865,12.169,12.2319,12.169,12.196,37115.408
2011-10-07 15:00:00,13.56,13.58,13.52,13.53,56611.422884013584,12.187,12.205,12.151,12.16,56611.4229
2011-10-07 15:05:00,13.53,13.6,13.53,13.59,56507.16611995463,12.16,12.2229,12.16,12.2139,56507.1661
2011-10-07 15:10:00,13.59,13.64,13.56,13.61,89452.303562585,12.2139,12.2589,12.187,12.2319,89452.3036
2011-10-07 15:15:00,13.61,13.72,13.61,13.66,36906.89447687074,12.2319,12.3308,12.2319,12.2769,36906.8945
2011-10-07 15:20:00,13.67,13.75,13.67,13.74,30860.00216145124,12.2858,12.3577,12.2858,12.3488,30860.0022
2011-10-07 15:25:00,13.75,13.79,13.73,13.78,55047.57142312923,12.3577,12.3937,12.3398,12.3847,55047.5714
2011-10-07 15:30:00,13.78,13.83,13.77,13.79,108948.31844160994,12.3847,12.4296,12.3757,12.3937,108948.3184
2011-10-07 15:35:00,13.79,13.81,13.73,13.74,77879.80275204079,12.3937,12.4117,12.3398,12.3488,77879.8028
2011-10-07 15:40:00,13.73,13.73,13.63,13.69,111971.7645993197,12.3398,12.3398,12.2499,12.3038,111971.7646
2011-10-07 15:45:00,13.69,13.71,13.62,13.64,119061.22455532876,12.3038,12.3218,12.2409,12.2589,119061.2246
2011-10-07 15:50:00,13.63,13.65,13.5,13.58,167749.1333708616,12.2499,12.2679,12.1331,12.205,167749.1334
2011-10-07 15:55:00,13.58,13.6,13.51,13.53,228843.5971094104,12.205,12.2229,12.142,12.16,228843.5971
2011-10-10 09:30:00,13.88,13.93,13.85,13.88,32319.59685827664,12.4746,12.5195,12.4476,12.4746,32319.5969
2011-10-10 09:35:00,13.86,13.94,13.81,13.94,44204.86796099772,12.4566,12.5285,12.4117,12.5285,44204.868
2011-10-10 09:40:00,13.96,14.06,13.96,13.98,55151.82818718819,12.5465,12.6364,12.5465,12.5645,55151.8282
2011-10-10 09:45:00,13.98,14.02,13.94,13.96,40243.11092675736,12.5645,12.6004,12.5285,12.5465,40243.1109
2011-10-10 09:50:00,13.96,13.98,13.96,13.97,39617.57034240361,12.5465,12.5645,12.5465,12.5555,39617.5703
2011-10-10 09:55:00,13.97,14.05,13.97,14.05,17202.366069727886,12.5555,12.6274,12.5555,12.6274,17202.3661
2011-10-10 10:00:00,14.06,14.06,14.0,14.03,45247.43560158728,12.6364,12.6364,12.5824,12.6094,45247.4356
2011-10-10 10:05:00,14.02,14.07,14.01,14.05,114265.41340861676,12.6004,12.6453,12.5914,12.6274,114265.4134
2011-10-10 10:10:00,14.05,14.15,14.05,14.15,60885.95021043082,12.6274,12.7172,12.6274,12.7172,60885.9502
2011-10-10 10:15:00,14.15,14.19,14.14,14.19,115307.98104920633,12.7172,12.7532,12.7083,12.7532,115307.981
2011-10-10 10:20:00,14.19,14.22,14.18,14.21,73292.50513344668,12.7532,12.7802,12.7442,12.7712,73292.5051
2011-10-10 10:25:00,14.21,14.21,14.18,14.19,28253.583059977314,12.7712,12.7712,12.7442,12.7532,28253.5831
2011-10-10 10:30:00,14.19,14.21,14.16,14.21,44100.61119693876,12.7532,12.7712,12.7262,12.7712,44100.6112
2011-10-10 10:35:00,14.21,14.23,14.2,14.2,39617.57034240361,12.7712,12.7891,12.7622,12.7622,39617.5703
2011-10-10 10:40:00,14.2,14.21,14.17,14.2,29504.6642286848,12.7622,12.7712,12.7352,12.7622,29504.6642
2011-10-10 10:45:00,14.2,14.27,14.2,14.23,78818.1136285714,12.7622,12.8251,12.7622,12.7891,78818.1136
2011-10-10 10:50:00,14.23,14.3,14.22,14.28,65786.01812120179,12.7891,12.8521,12.7802,12.8341,65786.0181
2011-10-10 10:55:00,14.29,14.34,14.27,14.3,72771.22131315191,12.8431,12.888,12.8251,12.8521,72771.2213
2011-10-10 11:00:00,14.31,14.33,14.26,14.27,66515.81546961449,12.861,12.879,12.8161,12.8251,66515.8155
2011-10-10 11:05:00,14.26,14.29,14.22,14.29,36072.84036439908,12.8161,12.8431,12.7802,12.8431,36072.8404
2011-10-10 11:10:00,14.28,14.29,14.27,14.27,43683.58414070293,12.8341,12.8431,12.8251,12.8251,43683.5841
2011-10-10 11:15:00,14.27,14.34,14.26,14.33,68600.95075079362,12.8251,12.888,12.8161,12.879,68600.9508
2011-10-10 11:20:00,14.33,14.34,14.26,14.26,49000.67910770974,12.879,12.888,12.8161,12.8161,49000.6791
2011-10-10 11:25:00,14.27,14.34,14.26,14.33,43266.5570844671,12.8251,12.888,12.8161,12.879,43266.5571
2011-10-10 11:30:00,14.33,14.35,14.31,14.33,63700.882840022656,12.879,12.897,12.861,12.879,63700.8828
2011-10-10 11:35:00,14.33,14.37,14.33,14.37,12927.838743310653,12.879,12.915,12.879,12.915,12927.8387
2011-10-10 11:40:00,14.37,14.38,14.34,14.35,15430.00108072562,12.915,12.924,12.888,12.897,15430.0011
2011-10-10 11:45:00,14.36,14.36,14.27,14.28,22310.947508616773,12.906,12.906,12.8251,12.8341,22310.9475
2011-10-10 11:50:00,14.28,14.28,14.23,14.23,24291.826025736955,12.8341,12.8341,12.7891,12.7891,24291.826
2011-10-10 11:55:00,14.24,14.28,14.24,14.28,20955.60957585033,12.7981,12.8341,12.7981,12.8341,20955.6096
2011-10-10 12:00:00,14.28,14.29,14.26,14.28,14804.460496371878,12.8341,12.8431,12.8161,12.8341,14804.4605
2011-10-10 12:05:00,14.28,14.3,14.23,14.25,31172.772453628106,12.8341,12.8521,12.7891,12.8071,31172.7725
2011-10-10 12:10:00,14.25,14.28,14.24,14.28,24396.08278979591,12.8071,12.8341,12.7981,12.8341,24396.0828
2011-10-10 12:15:00,14.27,14.27,14.23,14.23,25230.136902267564,12.8251,12.8251,12.7891,12.7891,25230.1369
2011-10-10 12:20:00,14.23,14.31,14.23,14.29,99252.43938412696,12.7891,12.861,12.7891,12.8431,99252.4394
2011-10-10 12:25:00,14.3,14.31,14.3,14.3,20225.81222743764,12.8521,12.861,12.8521,12.8521,20225.8122
2011-10-10 12:30:00,14.3,14.31,14.3,14.31,13553.379327664394,12.8521,12.861,12.8521,12.861,13553.3793
2011-10-10 12:35:00,14.3,14.33,14.3,14.33,47749.59793900225,12.8521,12.879,12.8521,12.879,47749.5979
2011-10-10 12:40:00,14.32,14.35,14.32,14.32,35968.58360034012,12.87,12.897,12.87,12.87,35968.5836
2011-10-10 12:45:00,14.32,14.33,14.29,14.3,13136.352271428566,12.87,12.879,12.8431,12.8521,13136.3523
2011-10-10 12:50:00,14.29,14.3,14.26,14.26,24813.109846031737,12.8431,12.8521,12.8161,12.8161,24813.1098
2011-10-10 12:55:00,14.27,14.28,14.24,14.25,62345.54490725621,12.8251,12.8341,12.7981,12.8071,62345.5449
2011-10-10 13:00:00,14.24,14.27,14.22,14.27,74230.8160099773,12.7981,12.8251,12.7802,12.8251,74230.816
2011-10-10 13:05:00,14.26,14.29,14.25,14.26,29608.920992743755,12.8161,12.8431,12.8071,12.8161,29608.921
2011-10-10 13:10:00,14.26,14.29,14.26,14.28,9487.365529365075,12.8161,12.8431,12.8161,12.8341,9487.3655
2011-10-10 13:15:00,14.27,14.29,14.26,14.28,26898.24512721088,12.8251,12.8431,12.8161,12.8341,26898.2451
2011-10-10 13:20:00,14.29,14.34,14.28,14.33,48583.65205147391,12.8431,12.888,12.8341,12.879,48583.6521
2011-10-10 13:25:00,14.34,14.35,14.33,14.34,50564.53056859408,12.888,12.897,12.879,12.888,50564.5306
2011-10-10 13:30:00,14.33,14.36,14.33,14.35,60156.15286201812,12.879,12.906,12.879,12.897,60156.1529
2011-10-10 13:35:00,14.35,14.36,14.33,14.34,39513.313578344656,12.897,12.906,12.879,12.888,39513.3136
2011-10-10 13:40:00,14.33,14.34,14.26,14.29,28462.096588095228,12.879,12.888,12.8161,12.8431,28462.0966
2011-10-10 13:45:00,14.28,14.29,14.26,14.27,9278.852001247162,12.8341,12.8431,12.8161,12.8251,9278.852
2011-10-10 13:50:00,14.28,14.28,14.24,14.26,33779.19155510203,12.8341,12.8341,12.7981,12.8161,33779.1916
2011-10-10 13:55:00,14.26,14.28,14.25,14.28,17723.64989002267,12.8161,12.8341,12.8071,12.8341,17723.6499
2011-10-10 14:00:00,14.27,14.27,14.23,14.24,17515.136361904755,12.8251,12.8251,12.7891,12.7981,17515.1364
2011-10-10 14:05:00,14.23,14.26,14.21,14.22,52545.409085714266,12.7891,12.8161,12.7712,12.7802,52545.4091
2011-10-10 14:10:00,14.21,14.25,14.21,14.25,22727.9745648526,12.7712,12.8071,12.7712,12.8071,22727.9746
2011-10-10 14:15:00,14.25,14.26,14.22,14.24,24291.826025736955,12.8071,12.8161,12.7802,12.7981,24291.826
2011-10-10 14:20:00,14.24,14.34,14.24,14.33,40764.39474705214,12.7981,12.888,12.7981,12.879,40764.3947
2011-10-10 14:25:00,14.33,14.34,14.31,14.32,49626.219692063474,12.879,12.888,12.861,12.87,49626.2197
2011-10-10 14:30:00,14.32,14.34,14.31,14.33,25855.677486621305,12.87,12.888,12.861,12.879,25855.6775
2011-10-10 14:35:00,14.33,14.34,14.31,14.31,19391.75811496597,12.879,12.888,12.861,12.861,19391.7581
2011-10-10 14:40:00,14.3,14.31,14.28,14.29,23562.02867732425,12.8521,12.861,12.8341,12.8431,23562.0287
2011-10-10 14:45:00,14.29,14.31,14.26,14.26,15117.230788548748,12.8431,12.861,12.8161,12.8161,15117.2308
2011-10-10 14:50:00,14.25,14.3,14.25,14.3,14908.717260430834,12.8071,12.8521,12.8071,12.8521,14908.7173
2011-10-10 14:55:00,14.29,14.3,14.24,14.24,31589.799509863933,12.8431,12.8521,12.7981,12.7981,31589.7995
2011-10-10 15:00:00,14.24,14.25,14.23,14.24,42119.73267981858,12.7981,12.8071,12.7891,12.7981,42119.7327
2011-10-10 15:05:00,14.24,14.24,14.23,14.24,59322.09874954647,12.7981,12.7981,12.7891,12.7981,59322.0987
2011-10-10 15:10:00,14.23,14.24,14.18,14.19,152006.36199795912,12.7891,12.7981,12.7442,12.7532,152006.362
2011-10-10 15:15:00,14.19,14.24,14.19,14.24,77879.80275204079,12.7532,12.7981,12.7532,12.7981,77879.8028
2011-10-10 15:20:00,14.23,14.26,14.17,14.17,85803.31682052152,12.7891,12.8161,12.7352,12.7352,85803.3168
2011-10-10 15:25:00,14.17,14.24,14.17,14.23,61302.97726666665,12.7352,12.7981,12.7352,12.7891,61302.9773
2011-10-10 15:30:00,14.23,14.28,14.21,14.25,127714.53597222218,12.7891,12.8341,12.7712,12.8071,127714.536
2011-10-10 15:35:00,14.25,14.27,14.21,14.23,87262.9115173469,12.8071,12.8251,12.7712,12.7891,87262.9115
2011-10-10 15:40:00,14.23,14.26,14.18,14.26,149191.4293683673,12.7891,12.8161,12.7442,12.8161,149191.4294
2011-10-10 15:45:00,14.26,14.31,14.25,14.28,115412.23781326528,12.8161,12.861,12.8071,12.8341,115412.2378
2011-10-10 15:50:00,14.28,14.36,14.27,14.36,140955.1450077097,12.8341,12.906,12.8251,12.906,140955.145
2011-10-10 15:55:00,14.36,14.38,14.34,14.37,207470.9604773242,12.906,12.924,12.888,12.915,207470.9605
2011-10-11 09:30:00,14.22,14.35,14.15,14.33,35864.326836281165,12.7802,12.897,12.7172,12.879,35864.3268
2011-10-11 09:35:00,14.33,14.33,14.21,14.3,37949.4621174603,12.879,12.879,12.7712,12.8521,37949.4621
2011-10-11 09:40:00,14.31,14.32,14.21,14.26,46602.77353435373,12.861,12.87,12.7712,12.8161,46602.7735
2011-10-11 09:45:00,14.25,14.3,14.2,14.29,53796.49025442175,12.8071,12.8521,12.7622,12.8431,53796.4903
2011-10-11 09:50:00,14.3,14.31,14.25,14.26,26481.218070975046,12.8521,12.861,12.8071,12.8161,26481.2181
2011-10-11 09:55:00,14.27,14.28,14.21,14.27,57028.44994024941,12.8251,12.8341,12.7712,12.8251,57028.4499
2011-10-11 10:00:00,14.26,14.26,14.21,14.24,40555.88121893423,12.8161,12.8161,12.7712,12.7981,40555.8812
2011-10-11 10:05:00,14.23,14.25,14.2,14.23,63179.599019727866,12.7891,12.8071,12.7622,12.7891,63179.599
2011-10-11 10:10:00,14.24,14.33,14.24,14.32,26168.447778798178,12.7981,12.879,12.7981,12.87,26168.4478
2011-10-11 10:15:00,14.32,14.32,14.27,14.27,34717.50243163264,12.87,12.87,12.8251,12.8251,34717.5024
2011-10-11 10:20:00,14.27,14.38,14.23,14.38,51502.8414451247,12.8251,12.924,12.7891,12.924,51502.8414
2011-10-11 10:25:00,14.39,14.43,14.34,14.43,82779.87066281177,12.9329,12.9689,12.888,12.9689,82779.8707
2011-10-11 10:30:00,14.43,14.51,14.4,14.5,50877.30086077096,12.9689,13.0408,12.9419,13.0318,50877.3009
2011-10-11 10:35:00,14.51,14.52,14.46,14.49,41494.19209546484,13.0408,13.0498,12.9959,13.0228,41494.1921
2011-10-11 10:40:00,14.49,14.59,14.48,14.59,123440.00864580496,13.0228,13.1127,13.0138,13.1127,123440.0086
2011-10-11 10:45:00,14.59,14.64,14.59,14.61,68392.43722267571,13.1127,13.1576,13.1127,13.1307,68392.4372
2011-10-11 10:50:00,14.62,14.62,14.46,14.46,39304.800050226746,13.1397,13.1397,12.9959,12.9959,39304.8001
2011-10-11 10:55:00,14.46,14.47,14.43,14.47,22102.43398049886,12.9959,13.0048,12.9689,13.0048,22102.434
2011-10-11 11:00:00,14.48,14.52,14.46,14.52,88513.9926860544,13.0138,13.0498,12.9959,13.0498,88513.9927
2011-10-11 11:05:00,14.52,14.52,14.39,14.39,67245.61281802719,13.0498,13.0498,12.9329,12.9329,67245.6128
2011-10-11 11:10:00,14.39,14.44,14.37,14.44,44309.124725056674,12.9329,12.9779,12.915,12.9779,44309.1247
2011-10-11 11:15:00,14.43,14.45,14.42,14.45,33779.19155510203,12.9689,12.9869,12.9599,12.9869,33779.1916
2011-10-11 11:20:00,14.45,14.45,14.38,14.39,34717.50243163264,12.9869,12.9869,12.924,12.9329,34717.5024
2011-10-11 11:25:00,14.38,14.41,14.37,14.38,25021.62337414965,12.924,12.9509,12.915,12.924,25021.6234
2011-10-11 11:30:00,14.39,14.43,14.38,14.42,57445.47699648524,12.9329,12.9689,12.924,12.9599,57445.477
2011-10-11 11:35:00,14.41,14.43,14.39,14.41,28253.583059977314,12.9509,12.9689,12.9329,12.9509,28253.5831
2011-10-11 11:40:00,14.4,14.41,14.37,14.38,49209.19263582765,12.9419,12.9509,12.915,12.924,49209.1926
2011-10-11 11:45:00,14.39,14.41,14.35,14.35,23145.001621088428,12.9329,12.9509,12.897,12.897,23145.0016
2011-10-11 11:50:00,14.35,14.37,14.32,14.34,17515.136361904755,12.897,12.915,12.87,12.888,17515.1364
2011-10-11 11:55:00,14.34,14.39,14.33,14.37,11572.500810544214,12.888,12.9329,12.879,12.915,11572.5008
2011-10-11 12:00:00,14.37,14.39,14.33,14.34,13449.122563605437,12.915,12.9329,12.879,12.888,13449.1226
2011-10-11 12:05:00,14.34,14.38,14.34,14.38,9383.10876530612,12.888,12.924,12.888,12.924,9383.1088
2011-10-11 12:10:00,14.38,14.41,14.37,14.39,15430.00108072562,12.924,12.9509,12.915,12.9329,15430.0011
2011-10-11 12:15:00,14.39,14.39,14.34,14.36,18036.42018219954,12.9329,12.9329,12.888,12.906,18036.4202
2011-10-11 12:20:00,14.36,14.36,14.31,14.32,16055.54166507936,12.906,12.906,12.861,12.87,16055.5417
2011-10-11 12:25:00,14.32,14.34,14.31,14.33,14387.43344013605,12.87,12.888,12.861,12.879,14387.4334
2011-10-11 12:30:00,14.33,14.33,14.26,14.26,14387.43344013605,12.879,12.879,12.8161,12.8161,14387.4334
2011-10-11 12:35:00,14.27,14.3,14.24,14.24,94456.62823741492,12.8251,12.8521,12.7981,12.7981,94456.6282
2011-10-11 12:40:00,14.24,14.26,14.22,14.26,16055.54166507936,12.7981,12.8161,12.7802,12.8161,16055.5417
2011-10-11 12:45:00,14.27,14.29,14.23,14.23,23666.28544138321,12.8251,12.8431,12.7891,12.7891,23666.2854
2011-10-11 12:50:00,14.23,14.26,14.23,14.24,14908.717260430834,12.7891,12.8161,12.7891,12.7981,14908.7173
2011-10-11 12:55:00,14.25,14.29,14.25,14.29,10008.64934965986,12.8071,12.8431,12.8071,12.8431,10008.6493
2011-10-11 13:00:00,14.3,14.33,14.28,14.3,20955.60957585033,12.8521,12.879,12.8341,12.8521,20955.6096
2011-10-11 13:05:00,14.31,14.32,14.27,14.32,17932.163418140583,12.861,12.87,12.8251,12.87,17932.1634
2011-10-11 13:10:00,14.32,14.33,14.24,14.26,18870.4742946712,12.87,12.879,12.7981,12.8161,18870.4743
2011-10-11 13:15:00,14.28,14.34,14.28,14.32,26376.96130691609,12.8341,12.888,12.8341,12.87,26376.9613
2011-10-11 13:20:00,14.32,14.36,14.32,14.32,10425.676405895689,12.87,12.906,12.87,12.87,10425.6764
2011-10-11 13:25:00,14.31,14.38,14.29,14.38,21581.15016020408,12.861,12.924,12.8431,12.924,21581.1502
2011-10-11 13:30:00,14.38,14.39,14.36,14.38,21372.63663208616,12.924,12.9329,12.906,12.924,21372.6366
2011-10-11 13:35:00,14.38,14.41,14.36,14.37,27211.015419387742,12.924,12.9509,12.906,12.915,27211.0154
2011-10-11 13:40:00,14.37,14.38,14.33,14.35,18557.704002494324,12.915,12.924,12.879,12.897,18557.704
2011-10-11 13:45:00,14.35,14.39,14.3,14.32,21581.15016020408,12.897,12.9329,12.8521,12.87,21581.1502
2011-10-11 13:50:00,14.33,14.41,14.32,14.39,38053.718881519264,12.879,12.9509,12.87,12.9329,38053.7189
2011-10-11 13:55:00,14.39,14.41,14.38,14.41,18661.96076655328,12.9329,12.9509,12.924,12.9509,18661.9608
2011-10-11 14:00:00,14.42,14.43,14.36,14.36,22206.69074455781,12.9599,12.9689,12.906,12.906,22206.6907
2011-10-11 14:05:00,14.36,14.39,14.36,14.36,9904.392585600905,12.906,12.9329,12.906,12.906,9904.3926
2011-10-11 14:10:00,14.37,14.4,14.36,14.36,18349.19047437641,12.915,12.9419,12.906,12.906,18349.1905
2011-10-11 14:15:00,14.36,14.37,14.32,14.32,86950.14122517004,12.906,12.915,12.87,12.87,86950.1412
2011-10-11 14:20:00,14.32,14.35,14.25,14.29,32528.110386394543,12.87,12.897,12.8071,12.8431,32528.1104
2011-10-11 14:25:00,14.29,14.3,14.25,14.25,22415.204272675728,12.8431,12.8521,12.8071,12.8071,22415.2043
2011-10-11 14:30:00,14.26,14.31,14.25,14.3,25751.42072256235,12.8161,12.861,12.8071,12.8521,25751.4207
2011-10-11 14:35:00,14.31,14.31,14.25,14.25,9904.392585600905,12.861,12.861,12.8071,12.8071,9904.3926
2011-10-11 14:40:00,14.25,14.27,14.23,14.25,15534.257844784575,12.8071,12.8251,12.7891,12.8071,15534.2578
2011-10-11 14:45:00,14.25,14.25,14.21,14.22,21059.86633990929,12.8071,12.8071,12.7712,12.7802,21059.8663
2011-10-11 14:50:00,14.22,14.23,14.2,14.21,28253.583059977314,12.7802,12.7891,12.7622,12.7712,28253.5831
2011-10-11 14:55:00,14.21,14.26,14.21,14.26,13970.40638390022,12.7712,12.8161,12.7712,12.8161,13970.4064
2011-10-11 15:00:00,14.25,14.32,14.25,14.3,33779.19155510203,12.8071,12.87,12.8071,12.8521,33779.1916
2011-10-11 15:05:00,14.3,14.36,14.28,14.34,36906.89447687074,12.8521,12.906,12.8341,12.888,36906.8945
2011-10-11 15:10:00,14.35,14.38,14.31,14.38,27315.2721834467,12.897,12.924,12.861,12.924,27315.2722
2011-10-11 15:15:00,14.37,14.39,14.34,14.35,23666.28544138321,12.915,12.9329,12.888,12.897,23666.2854
2011-10-11 15:20:00,14.35,14.36,14.31,14.35,34613.24566757368,12.897,12.906,12.861,12.897,34613.2457
2011-10-11 15:25:00,14.36,14.39,14.33,14.33,29400.40746462584,12.906,12.9329,12.879,12.879,29400.4075
2011-10-11 15:30:00,14.32,14.41,14.32,14.39,58905.07169331064,12.87,12.9509,12.87,12.9329,58905.0717
2011-10-11 15:35:00,14.39,14.43,14.36,14.4,74647.84306621313,12.9329,12.9689,12.906,12.9419,74647.8431
2011-10-11 15:40:00,14.41,14.43,14.37,14.38,69539.26162732425,12.9509,12.9689,12.915,12.924,69539.2616
2011-10-11 15:45:00,14.38,14.43,14.36,14.37,58800.81492925168,12.924,12.9689,12.906,12.915,58800.8149
2011-10-11 15:50:00,14.38,14.4,14.35,14.36,107488.72374478454,12.924,12.9419,12.897,12.906,107488.7237
2011-10-11 15:55:00,14.37,14.38,14.35,14.37,150129.7402448979,12.915,12.924,12.897,12.915,150129.7402
2011-10-12 09:30:00,14.58,14.58,14.45,14.51,45455.9491297052,13.1037,13.1037,12.9869,13.0408,45455.9491
2011-10-12 09:35:00,14.51,14.52,14.37,14.4,45038.92207346937,13.0408,13.0498,12.915,12.9419,45038.9221
2011-10-12 09:40:00,14.4,14.49,14.35,14.49,87471.42504546483,12.9419,13.0228,12.897,13.0228,87471.425
2011-10-12 09:45:00,14.49,14.72,14.49,14.63,168374.67395521537,13.0228,13.2295,13.0228,13.1486,168374.674
2011-10-12 09:50:00,14.64,14.68,14.58,14.61,63388.11254784578,13.1576,13.1936,13.1037,13.1307,63388.1125
2011-10-12 09:55:00,14.61,14.67,14.58,14.66,44621.895017233546,13.1307,13.1846,13.1037,13.1756,44621.895
2011-10-12 10:00:00,14.68,14.68,14.61,14.62,37636.69182528344,13.1936,13.1936,13.1307,13.1397,37636.6918
2011-10-12 10:05:00,14.62,14.68,14.59,14.65,86428.85740487525,13.1397,13.1936,13.1127,13.1666,86428.8574
2011-10-12 10:10:00,14.66,14.68,14.64,14.65,31277.029217687064,13.1756,13.1936,13.1576,13.1666,31277.0292
2011-10-12 10:15:00,14.64,14.72,14.64,14.71,74543.58630215417,13.1576,13.2295,13.1576,13.2205,74543.5863
2011-10-12 10:20:00,14.71,14.71,14.68,14.7,77775.54598798184,13.2205,13.2205,13.1936,13.2116,77775.546
2011-10-12 10:25:00,14.7,14.75,14.69,14.73,58279.53110895689,13.2116,13.2565,13.2026,13.2385,58279.5311
2011-10-12 10:30:00,14.73,14.78,14.73,14.73,71728.65367256233,13.2385,13.2835,13.2385,13.2385,71728.6537
2011-10-12 10:35:00,14.73,14.8,14.73,14.79,50356.017040476174,13.2385,13.3014,13.2385,13.2924,50356.017
2011-10-12 10:40:00,14.79,14.8,14.77,14.77,52649.66584977323,13.2924,13.3014,13.2745,13.2745,52649.6658
2011-10-12 10:45:00,14.77,14.78,14.73,14.73,63805.13960408161,13.2745,13.2835,13.2385,13.2385,63805.1396
2011-10-12 10:50:00,14.74,14.74,14.67,14.67,52441.15232165531,13.2475,13.2475,13.1846,13.1846,52441.1523
2011-10-12 10:55:00,14.67,14.68,14.63,14.64,62032.77461507935,13.1846,13.1936,13.1486,13.1576,62032.7746
2011-10-12 11:00:00,14.64,14.69,14.64,14.68,29504.6642286848,13.1576,13.2026,13.1576,13.1936,29504.6642
2011-10-12 11:05:00,14.69,14.72,14.69,14.72,44309.124725056674,13.2026,13.2295,13.2026,13.2295,44309.1247
2011-10-12 11:10:00,14.73,14.74,14.7,14.71,26481.218070975046,13.2385,13.2475,13.2116,13.2205,26481.2181
2011-10-12 11:15:00,14.72,14.77,14.72,14.72,33049.39420668933,13.2295,13.2745,13.2295,13.2295,33049.3942
2011-10-12 11:20:00,14.72,14.73,14.67,14.67,13970.40638390022,13.2295,13.2385,13.1846,13.1846,13970.4064
2011-10-12 11:25:00,14.68,14.69,14.66,14.67,17410.8795978458,13.1936,13.2026,13.1756,13.1846,17410.8796
2011-10-12 11:30:00,14.66,14.68,14.64,14.68,25542.90719444444,13.1756,13.1936,13.1576,13.1936,25542.9072
2011-10-12 11:35:00,14.68,14.68,14.65,14.66,15117.230788548748,13.1936,13.1936,13.1666,13.1756,15117.2308
2011-10-12 11:40:00,14.65,14.68,14.65,14.67,18140.676946258496,13.1666,13.1936,13.1666,13.1846,18140.6769
2011-10-12 11:45:00,14.67,14.67,14.62,14.64,17827.906654081627,13.1846,13.1846,13.1397,13.1576,17827.9067
2011-10-12 11:50:00,14.65,14.67,14.62,14.66,18870.4742946712,13.1666,13.1846,13.1397,13.1756,18870.4743
2011-10-12 11:55:00,14.67,14.67,14.61,14.61,15430.00108072562,13.1846,13.1846,13.1307,13.1307,15430.0011
2011-10-12 12:00:00,14.61,14.62,14.6,14.61,14804.460496371878,13.1307,13.1397,13.1217,13.1307,14804.4605
2011-10-12 12:05:00,14.61,14.61,14.55,14.55,36072.84036439908,13.1307,13.1307,13.0767,13.0767,36072.8404
2011-10-12 12:10:00,14.55,14.57,14.53,14.55,32945.137442630374,13.0767,13.0947,13.0588,13.0767,32945.1374
2011-10-12 12:15:00,14.55,14.56,14.54,14.56,19913.041935260764,13.0767,13.0857,13.0678,13.0857,19913.0419
2011-10-12 12:20:00,14.55,14.58,14.54,14.56,25438.65043038548,13.0767,13.1037,13.0678,13.0857,25438.6504
2011-10-12 12:25:00,14.56,14.59,14.54,14.54,87575.68180952378,13.0857,13.1127,13.0678,13.0678,87575.6818
2011-10-12 12:30:00,14.54,14.59,14.53,14.58,50251.76027641722,13.0678,13.1127,13.0588,13.1037,50251.7603
2011-10-12 12:35:00,14.58,14.58,14.56,14.57,13449.122563605437,13.1037,13.1037,13.0857,13.0947,13449.1226
2011-10-12 12:40:00,14.57,14.57,14.56,14.56,17515.136361904755,13.0947,13.0947,13.0857,13.0857,17515.1364
2011-10-12 12:45:00,14.55,14.58,14.55,14.58,9383.10876530612,13.0767,13.1037,13.0767,13.1037,9383.1088
2011-10-12 12:50:00,14.58,14.62,14.56,14.62,70790.34279603172,13.1037,13.1397,13.0857,13.1397,70790.3428
2011-10-12 12:55:00,14.62,14.65,14.61,14.64,64430.68018843535,13.1397,13.1666,13.1307,13.1576,64430.6802
2011-10-12 13:00:00,14.64,14.66,14.63,14.66,45038.92207346937,13.1576,13.1756,13.1486,13.1756,45038.9221
2011-10-12 13:05:00,14.66,14.68,14.65,14.66,35030.27272380951,13.1756,13.1936,13.1666,13.1756,35030.2727
2011-10-12 13:10:00,14.67,14.68,14.65,14.66,15951.284901020405,13.1846,13.1936,13.1666,13.1756,15951.2849
2011-10-12 13:15:00,14.65,14.7,14.65,14.7,35447.29978004534,13.1666,13.2116,13.1666,13.2116,35447.2998
2011-10-12 13:20:00,14.7,14.71,14.68,14.69,30964.258925510192,13.2116,13.2205,13.1936,13.2026,30964.2589
2011-10-12 13:25:00,14.69,14.79,14.69,14.78,123961.29246609972,13.2026,13.2924,13.2026,13.2835,123961.2925
2011-10-12 13:30:00,14.79,14.86,14.79,14.85,92162.97942811788,13.2924,13.3554,13.2924,13.3464,92162.9794
2011-10-12 13:35:00,14.84,14.86,14.82,14.82,27836.556003741487,13.3374,13.3554,13.3194,13.3194,27836.556
2011-10-12 13:40:00,14.81,14.84,14.8,14.83,37011.15124092969,13.3104,13.3374,13.3014,13.3284,37011.1512
2011-10-12 13:45:00,14.83,14.85,14.8,14.8,29817.43452086167,13.3284,13.3464,13.3014,13.3014,29817.4345
2011-10-12 13:50:00,14.81,14.82,14.79,14.79,35655.813308163255,13.3104,13.3194,13.2924,13.2924,35655.8133
2011-10-12 13:55:00,14.79,14.8,14.79,14.8,6359.6626075963695,13.2924,13.3014,13.2924,13.3014,6359.6626
2011-10-12 14:00:00,14.8,14.87,14.79,14.87,63388.11254784578,13.3014,13.3643,13.2924,13.3643,63388.1125
2011-10-12 14:05:00,14.88,14.96,14.88,14.95,55151.82818718819,13.3733,13.4452,13.3733,13.4362,55151.8282
2011-10-12 14:10:00,14.95,14.96,14.93,14.93,35655.813308163255,13.4362,13.4452,13.4183,13.4183,35655.8133
2011-10-12 14:15:00,14.94,14.94,14.9,14.9,60156.15286201812,13.4273,13.4273,13.3913,13.3913,60156.1529
2011-10-12 14:20:00,14.9,14.92,14.88,14.92,45664.46265782311,13.3913,13.4093,13.3733,13.4093,45664.4627
2011-10-12 14:25:00,14.92,14.95,14.92,14.94,57028.44994024941,13.4093,13.4362,13.4093,13.4273,57028.4499
2011-10-12 14:30:00,14.94,15.02,14.93,15.01,79652.16774104306,13.4273,13.4992,13.4183,13.4902,79652.1677
2011-10-12 14:35:00,15.01,15.01,14.93,14.94,84865.0059439909,13.4902,13.4902,13.4183,13.4273,84865.0059
2011-10-12 14:40:00,14.94,14.96,14.86,14.86,92684.26324841268,13.4273,13.4452,13.3554,13.3554,92684.2632
2011-10-12 14:45:00,14.86,14.88,14.84,14.86,86011.83034863943,13.3554,13.3733,13.3374,13.3554,86011.8303
2011-10-12 14:50:00,14.87,14.87,14.78,14.78,77254.26216768705,13.3643,13.3643,13.2835,13.2835,77254.2622
2011-10-12 14:55:00,14.78,14.79,14.67,14.68,221337.11009716545,13.2835,13.2924,13.1846,13.1936,221337.1101
2011-10-12 15:00:00,14.68,14.69,14.67,14.68,134282.71210793647,13.1936,13.2026,13.1846,13.1936,134282.7121
2011-10-12 15:05:00,14.68,14.69,14.65,14.69,170564.06600045346,13.1936,13.2026,13.1666,13.2026,170564.066
2011-10-12 15:10:00,14.69,14.74,14.68,14.7,146376.49673877546,13.2026,13.2475,13.1936,13.2116,146376.4967
2011-10-12 15:15:00,14.69,14.69,14.62,14.63,120312.30572403624,13.2026,13.2026,13.1397,13.1486,120312.3057
2011-10-12 15:20:00,14.63,14.67,14.57,14.58,139599.80707494327,13.1486,13.1846,13.0947,13.1037,139599.8071
2011-10-12 15:25:00,14.59,14.68,14.58,14.68,138244.46914217682,13.1127,13.1936,13.1037,13.1936,138244.4691
2011-10-12 15:30:00,14.68,14.73,14.67,14.71,134491.22563605438,13.1936,13.2385,13.1846,13.2205,134491.2256
2011-10-12 15:35:00,14.71,14.73,14.68,14.72,135429.53651258498,13.2205,13.2385,13.1936,13.2295,135429.5365
2011-10-12 15:40:00,14.72,14.8,14.71,14.8,155655.34874002263,13.2295,13.3014,13.2205,13.3014,155655.3487
2011-10-12 15:45:00,14.79,14.81,14.66,14.68,209868.8660506802,13.2924,13.3104,13.1756,13.1936,209868.8661
2011-10-12 15:50:00,14.69,14.72,14.65,14.66,226237.17800793645,13.2026,13.2295,13.1666,13.1756,226237.178
2011-10-12 15:55:00,14.65,14.68,14.65,14.68,258869.54515839,13.1666,13.1936,13.1666,13.1936,258869.5452
2011-10-13 09:30:00,14.57,14.77,14.44,14.77,152423.38905419497,13.0947,13.2745,12.9779,13.2745,152423.3891
2011-10-13 09:35:00,14.76,14.91,14.75,14.86,168166.16042709743,13.2655,13.4003,13.2565,13.3554,168166.1604
2011-10-13 09:40:00,14.85,14.92,14.83,14.88,126671.9683316326,13.3464,13.4093,13.3284,13.3733,126671.9683
2011-10-13 09:45:00,14.88,14.99,14.86,14.88,148565.88878401354,13.3733,13.4722,13.3554,13.3733,148565.8888
2011-10-13 09:50:00,14.89,14.92,14.82,14.89,92162.97942811788,13.3823,13.4093,13.3194,13.3823,92162.9794
2011-10-13 09:55:00,14.89,14.92,14.82,14.92,57445.47699648524,13.3823,13.4093,13.3194,13.4093,57445.477
2011-10-13 10:00:00,14.91,14.98,14.9,14.95,96646.02028265304,13.4003,13.4632,13.3913,13.4362,96646.0203
2011-10-13 10:05:00,14.95,14.95,14.89,14.91,78922.37039263036,13.4362,13.4362,13.3823,13.4003,78922.3704
2011-10-13 10:10:00,14.91,14.94,14.88,14.88,81528.78949410428,13.4003,13.4273,13.3733,13.3733,81528.7895
2011-10-13 10:15:00,14.88,14.88,14.7,14.71,93205.54706870746,13.3733,13.3733,13.2116,13.2205,93205.5471
2011-10-13 10:20:00,14.7,14.78,14.68,14.78,182136.56681099767,13.2116,13.2835,13.1936,13.2835,182136.5668
2011-10-13 10:25:00,14.77,14.77,14.67,14.67,35238.78625192743,13.2745,13.2745,13.1846,13.1846,35238.7863
2011-10-13 10:30:00,14.66,14.71,14.65,14.68,42745.27326417232,13.1756,13.2205,13.1666,13.1936,42745.2733
2011-10-13 10:35:00,14.68,14.68,14.53,14.54,135950.82033287978,13.1936,13.1936,13.0588,13.0678,135950.8203
2011-10-13 10:40:00,14.53,14.55,14.45,14.54,188704.74294671195,13.0588,13.0767,12.9869,13.0678,188704.7429
2011-10-13 10:45:00,14.54,14.58,14.51,14.52,129174.13066904758,13.0678,13.1037,13.0408,13.0498,129174.1307
2011-10-13 10:50:00,14.52,14.59,14.51,14.57,45977.23294999998,13.0498,13.1127,13.0408,13.0947,45977.2329
2011-10-13 10:55:00,14.57,14.58,14.49,14.5,64534.93695249431,13.0947,13.1037,13.0228,13.0318,64534.937
2011-10-13 11:00:00,14.49,14.55,14.45,14.54,70269.05897573693,13.0228,13.0767,12.9869,13.0678,70269.059
2011-10-13 11:05:00,14.54,14.56,14.47,14.47,25334.393666326523,13.0678,13.0857,13.0048,13.0048,25334.3937
2011-10-13 11:10:00,14.47,14.57,14.47,14.56,28357.83982403628,13.0048,13.0947,13.0048,13.0857,28357.8398
2011-10-13 11:15:00,14.54,14.56,14.43,14.43,66307.30194149658,13.0678,13.0857,12.9689,12.9689,66307.3019
2011-10-13 11:20:00,14.44,14.52,14.44,14.52,54317.77407471654,12.9779,13.0498,12.9779,13.0498,54317.7741
2011-10-13 11:25:00,14.52,14.52,14.43,14.44,114056.89988049882,13.0498,13.0498,12.9689,12.9779,114056.8999
2011-10-13 11:30:00,14.43,14.48,14.39,14.46,130842.23889399089,12.9689,13.0138,12.9329,12.9959,130842.2389
2011-10-13 11:35:00,14.45,14.45,14.41,14.42,43787.84090476189,12.9869,12.9869,12.9509,12.9599,43787.8409
2011-10-13 11:40:00,14.42,14.42,14.36,14.38,48687.90881553287,12.9599,12.9599,12.906,12.924,48687.9088
2011-10-13 11:45:00,14.38,14.45,14.38,14.42,77358.518931746,12.924,12.9869,12.924,12.9599,77358.5189
2011-10-13 11:50:00,14.42,14.43,14.36,14.37,88722.5062141723,12.9599,12.9689,12.906,12.915,88722.5062
2011-10-13 11:55:00,14.37,14.37,14.34,14.35,59009.32845736959,12.915,12.915,12.888,12.897,59009.3285
2011-10-13 12:00:00,14.35,14.4,14.34,14.39,57758.24728866211,12.897,12.9419,12.888,12.9329,57758.2473
2011-10-13 12:05:00,14.39,14.4,14.37,14.38,55464.59847936506,12.9329,12.9419,12.915,12.924,55464.5985
2011-10-13 12:10:00,14.38,14.38,14.32,14.32,58279.53110895689,12.924,12.924,12.87,12.87,58279.5311
2011-10-13 12:15:00,14.33,14.33,14.3,14.31,73292.50513344668,12.879,12.879,12.8521,12.861,73292.5051
2011-10-13 12:20:00,14.3,14.34,14.3,14.34,33779.19155510203,12.8521,12.888,12.8521,12.888,33779.1916
2011-10-13 12:25:00,14.33,14.34,14.29,14.3,43475.07061258502,12.879,12.888,12.8431,12.8521,43475.0706
2011-10-13 12:30:00,14.3,14.3,14.25,14.25,49521.96292800452,12.8521,12.8521,12.8071,12.8071,49521.9629
2011-10-13 12:35:00,14.25,14.25,14.23,14.24,35864.326836281165,12.8071,12.8071,12.7891,12.7981,35864.3268
2011-10-13 12:40:00,14.25,14.26,14.24,14.24,32423.85362233559,12.8071,12.8161,12.7981,12.7981,32423.8536
2011-10-13 12:45:00,14.25,14.3,14.24,14.28,66098.78841337866,12.8071,12.8521,12.7981,12.8341,66098.7884
2011-10-13 12:50:00,14.29,14.31,14.28,14.29,53587.97672630384,12.8431,12.861,12.8341,12.8431,53587.9767
2011-10-13 12:55:00,14.29,14.33,14.29,14.31,25647.16395850339,12.8431,12.879,12.8431,12.861,25647.164
2011-10-13 13:00:00,14.31,14.31,14.27,14.28,31589.799509863933,12.861,12.861,12.8251,12.8341,31589.7995
2011-10-13 13:05:00,14.28,14.38,14.27,14.38,72771.22131315191,12.8341,12.924,12.8251,12.924,72771.2213
2011-10-13 13:10:00,14.38,14.45,14.38,14.45,55256.08495124715,12.924,12.9869,12.924,12.9869,55256.085
2011-10-13 13:15:00,14.45,14.45,14.42,14.43,86533.1141689342,12.9869,12.9869,12.9599,12.9689,86533.1142
2011-10-13 13:20:00,14.43,14.43,14.4,14.41,114682.44046485257,12.9689,12.9689,12.9419,12.9509,114682.4405
2011-10-13 13:25:00,14.4,14.47,14.4,14.45,67454.1263461451,12.9419,13.0048,12.9419,12.9869,67454.1263
2011-10-13 13:30:00,14.45,14.46,14.45,14.45,50251.76027641722,12.9869,12.9959,12.9869,12.9869,50251.7603
2011-10-13 13:35:00,14.45,14.46,14.43,14.44,109469.60226190471,12.9869,12.9959,12.9689,12.9779,109469.6023
2011-10-13 13:40:00,14.43,14.43,14.38,14.43,77984.05951609975,12.9689,12.9689,12.924,12.9689,77984.0595
2011-10-13 13:45:00,14.42,14.46,14.42,14.44,45038.92207346937,12.9599,12.9959,12.9599,12.9779,45038.9221
2011-10-13 13:50:00,14.45,14.45,14.4,14.41,49000.67910770974,12.9869,12.9869,12.9419,12.9509,49000.6791
2011-10-13 13:55:00,14.41,14.42,14.36,14.36,76420.2080552154,12.9509,12.9599,12.906,12.906,76420.2081
2011-10-13 14:00:00,14.36,14.37,14.3,14.33,71520.14014444442,12.906,12.915,12.8521,12.879,71520.1401
2011-10-13 14:05:00,14.33,14.37,14.32,14.37,63700.882840022656,12.879,12.915,12.87,12.915,63700.8828
2011-10-13 14:10:00,14.36,14.37,14.32,14.34,36594.124184693865,12.906,12.915,12.87,12.888,36594.1242
2011-10-13 14:15:00,14.34,14.39,14.33,14.39,49938.98998424035,12.888,12.9329,12.879,12.9329,49938.99
2011-10-13 14:20:00,14.39,14.43,14.37,14.38,44309.124725056674,12.9329,12.9689,12.915,12.924,44309.1247
2011-10-13 14:25:00,14.38,14.38,14.33,14.33,66203.04517743761,12.924,12.924,12.879,12.879,66203.0452
2011-10-13 14:30:00,14.33,14.38,14.32,14.37,57132.70670430837,12.879,12.924,12.87,12.915,57132.7067
2011-10-13 14:35:00,14.37,14.4,14.35,14.36,52545.409085714266,12.915,12.9419,12.897,12.906,52545.4091
2011-10-13 14:40:00,14.36,14.4,14.34,14.4,39826.08387052153,12.906,12.9419,12.888,12.9419,39826.0839
2011-10-13 14:45:00,14.4,14.49,14.37,14.49,99877.9799684807,12.9419,13.0228,12.915,13.0228,99877.98
2011-10-13 14:50:00,14.49,14.54,14.47,14.53,124482.57628639451,13.0228,13.0678,13.0048,13.0588,124482.5763
2011-10-13 14:55:00,14.54,14.54,14.48,14.49,59739.12580578229,13.0678,13.0678,13.0138,13.0228,59739.1258
2011-10-13 15:00:00,14.49,14.51,14.47,14.49,108322.7778572562,13.0228,13.0408,13.0048,13.0228,108322.7779
2011-10-13 15:05:00,14.49,14.54,14.48,14.53,74752.09983027208,13.0228,13.0678,13.0138,13.0588,74752.0998
2011-10-13 15:10:00,14.53,14.57,14.51,14.55,108739.80491349204,13.0588,13.0947,13.0408,13.0767,108739.8049
2011-10-13 15:15:00,14.55,14.61,14.54,14.59,108844.06167755098,13.0767,13.1307,13.0678,13.1127,108844.0617
2011-10-13 15:20:00,14.6,14.62,14.49,14.49,113431.35929614508,13.1217,13.1397,13.0228,13.0228,113431.3593
2011-10-13 15:25:00,14.48,14.48,14.44,14.45,58071.01758083898,13.0138,13.0138,12.9779,12.9869,58071.0176
2011-10-13 15:30:00,14.45,14.48,14.41,14.45,95916.22293424032,12.9869,13.0138,12.9509,12.9869,95916.2229
2011-10-13 15:35:00,14.44,14.47,14.42,14.43,84239.46535963716,12.9779,13.0048,12.9599,12.9689,84239.4654
2011-10-13 15:40:00,14.43,14.49,14.43,14.48,75690.4107068027,12.9689,13.0228,12.9689,13.0138,75690.4107
2011-10-13 15:45:00,14.48,14.54,14.46,14.51,201424.0681619047,13.0138,13.0678,12.9959,13.0408,201424.0682
2011-10-13 15:50:00,14.52,14.55,14.49,14.54,128548.59008469385,13.0498,13.0767,13.0228,13.0678,128548.5901
2011-10-13 15:55:00,14.54,14.56,14.53,14.53,182449.33710317453,13.0678,13.0857,13.0588,13.0588,182449.3371
2011-10-14 09:30:00,14.77,14.77,14.73,14.76,79130.88392074827,13.2745,13.2745,13.2385,13.2655,79130.8839
2011-10-14 09:35:00,14.76,14.85,14.74,14.77,178070.55301269836,13.2655,13.3464,13.2475,13.2745,178070.553
2011-10-14 09:40:00,14.77,14.89,14.77,14.87,55568.85524342402,13.2745,13.3823,13.2745,13.3643,55568.8552
2011-10-14 09:45:00,14.87,14.93,14.87,14.88,82050.07331439907,13.3643,13.4183,13.3643,13.3733,82050.0733
2011-10-14 09:50:00,14.88,14.9,14.81,14.83,53796.49025442175,13.3733,13.3913,13.3104,13.3284,53796.4903
2011-10-14 09:55:00,14.81,14.84,14.78,14.81,48270.88175929704,13.3104,13.3374,13.2835,13.3104,48270.8818
2011-10-14 10:00:00,14.78,14.79,14.68,14.69,48792.16557959182,13.2835,13.2924,13.1936,13.2026,48792.1656
2011-10-14 10:05:00,14.69,14.69,14.6,14.63,228426.5700531745,13.2026,13.2026,13.1217,13.1486,228426.5701
2011-10-14 10:10:00,14.63,14.64,14.56,14.59,246775.7605275509,13.1486,13.1576,13.0857,13.1127,246775.7605
2011-10-14 10:15:00,14.59,14.59,14.47,14.47,142623.25323265302,13.1127,13.1127,13.0048,13.0048,142623.2532
2011-10-14 10:20:00,14.47,14.64,14.47,14.64,105612.10199172332,13.0048,13.1576,13.0048,13.1576,105612.102
2011-10-14 10:25:00,14.64,14.66,14.58,14.58,72145.68072879816,13.1576,13.1756,13.1037,13.1037,72145.6807
2011-10-14 10:30:00,14.57,14.58,14.48,14.54,41806.96238764171,13.0947,13.1037,13.0138,13.0678,41806.9624
2011-10-14 10:35:00,14.55,14.55,14.48,14.49,54422.03083877549,13.0767,13.0767,13.0138,13.0228,54422.0308
2011-10-14 10:40:00,14.48,14.51,14.45,14.51,40243.11092675736,13.0138,13.0408,12.9869,13.0408,40243.1109
2011-10-14 10:45:00,14.52,14.55,14.49,14.5,65264.73430090701,13.0498,13.0767,13.0228,13.0318,65264.7343
2011-10-14 10:50:00,14.5,14.53,14.44,14.45,30860.00216145124,13.0318,13.0588,12.9779,12.9869,30860.0022
2011-10-14 10:55:00,14.45,14.5,14.43,14.49,80798.99214569158,12.9869,13.0318,12.9689,13.0228,80798.9921
2011-10-14 11:00:00,14.48,14.51,14.46,14.51,30442.97510521541,13.0138,13.0408,12.9959,13.0408,30442.9751
2011-10-14 11:05:00,14.5,14.51,14.45,14.46,30755.74539739228,13.0318,13.0408,12.9869,12.9959,30755.7454
2011-10-14 11:10:00,14.46,14.47,14.41,14.44,31068.51568956915,12.9959,13.0048,12.9509,12.9779,31068.5157
2011-10-14 11:15:00,14.44,14.47,14.43,14.47,22310.947508616773,12.9779,13.0048,12.9689,13.0048,22310.9475
2011-10-14 11:20:00,14.47,14.47,14.36,14.37,26272.704542857133,13.0048,13.0048,12.906,12.915,26272.7045
2011-10-14 11:25:00,14.38,14.42,14.37,14.4,24708.853081972786,12.924,12.9599,12.915,12.9419,24708.8531
2011-10-14 11:30:00,14.4,14.45,14.39,14.44,14908.717260430834,12.9419,12.9869,12.9329,12.9779,14908.7173
2011-10-14 11:35:00,14.44,14.48,14.43,14.43,35030.27272380951,12.9779,13.0138,12.9689,12.9689,35030.2727
2011-10-14 11:40:00,14.43,14.45,14.42,14.45,13344.86579954648,12.9689,12.9869,12.9599,12.9869,13344.8658
2011-10-14 11:45:00,14.45,14.46,14.44,14.45,13970.40638390022,12.9869,12.9959,12.9779,12.9869,13970.4064
2011-10-14 11:50:00,14.45,14.5,14.45,14.49,36385.61065657596,12.9869,13.0318,12.9869,13.0228,36385.6107
2011-10-14 11:55:00,14.49,14.52,14.47,14.48,42432.50297199545,13.0228,13.0498,13.0048,13.0138,42432.503
2011-10-14 12:00:00,14.47,14.48,14.45,14.45,38470.74593775509,13.0048,13.0138,12.9869,12.9869,38470.7459
2011-10-14 12:05:00,14.45,14.45,14.39,14.41,20538.582519614505,12.9869,12.9869,12.9329,12.9509,20538.5825
2011-10-14 12:10:00,14.41,14.44,14.37,14.38,31902.569802040805,12.9509,12.9779,12.915,12.924,31902.5698
2011-10-14 12:15:00,14.38,14.4,14.37,14.39,37845.20535340135,12.924,12.9419,12.915,12.9329,37845.2054
2011-10-14 12:20:00,14.4,14.44,14.4,14.41,20434.32575555555,12.9419,12.9779,12.9419,12.9509,20434.3258
2011-10-14 12:25:00,14.42,14.42,14.38,14.41,22206.69074455781,12.9599,12.9599,12.924,12.9509,22206.6907
2011-10-14 12:30:00,14.41,14.47,14.39,14.46,38157.97564557822,12.9509,13.0048,12.9329,12.9959,38157.9756
2011-10-14 12:35:00,14.46,14.46,14.45,14.45,22623.71780079364,12.9959,12.9959,12.9869,12.9869,22623.7178
2011-10-14 12:40:00,14.45,14.46,14.44,14.45,37949.4621174603,12.9869,12.9959,12.9779,12.9869,37949.4621
2011-10-14 12:45:00,14.44,14.45,14.43,14.44,40243.11092675736,12.9779,12.9869,12.9689,12.9779,40243.1109
2011-10-14 12:50:00,14.44,14.45,14.42,14.42,33674.93479104307,12.9779,12.9869,12.9599,12.9599,33674.9348
2011-10-14 12:55:00,14.43,14.43,14.41,14.42,29713.17775680271,12.9689,12.9689,12.9509,12.9599,29713.1778
2011-10-14 13:00:00,14.42,14.45,14.41,14.45,35655.813308163255,12.9599,12.9869,12.9509,12.9869,35655.8133
2011-10-14 13:05:00,14.45,14.49,14.45,14.48,17098.109305668928,12.9869,13.0228,12.9869,13.0138,17098.1093
2011-10-14 13:10:00,14.47,14.49,14.47,14.49,28879.12364433105,13.0048,13.0228,13.0048,13.0228,28879.1236
2011-10-14 13:15:00,14.49,14.54,14.49,14.53,31277.029217687064,13.0228,13.0678,13.0228,13.0588,31277.0292
2011-10-14 13:20:00,14.52,14.54,14.52,14.52,25125.88013820861,13.0498,13.0678,13.0498,13.0498,25125.8801
2011-10-14 13:25:00,14.52,14.52,14.49,14.5,17515.136361904755,13.0498,13.0498,13.0228,13.0318,17515.1364
2011-10-14 13:30:00,14.49,14.51,14.49,14.5,19183.244586848065,13.0228,13.0408,13.0228,13.0318,19183.2446
2011-10-14 13:35:00,14.5,14.51,14.48,14.49,18870.4742946712,13.0318,13.0408,13.0138,13.0228,18870.4743
2011-10-14 13:40:00,14.49,14.54,14.49,14.53,22623.71780079364,13.0228,13.0678,13.0228,13.0588,22623.7178
2011-10-14 13:45:00,14.53,14.58,14.53,14.58,55151.82818718819,13.0588,13.1037,13.0588,13.1037,55151.8282
2011-10-14 13:50:00,14.59,14.62,14.58,14.61,39617.57034240361,13.1127,13.1397,13.1037,13.1307,39617.5703
2011-10-14 13:55:00,14.61,14.68,14.6,14.68,53275.206434126965,13.1307,13.1936,13.1217,13.1936,53275.2064
2011-10-14 14:00:00,14.68,14.69,14.65,14.68,46290.003242176856,13.1936,13.2026,13.1666,13.1936,46290.0032
2011-10-14 14:05:00,14.68,14.69,14.66,14.67,65994.5316493197,13.1936,13.2026,13.1756,13.1846,65994.5316
2011-10-14 14:10:00,14.67,14.68,14.64,14.67,46185.7464781179,13.1846,13.1936,13.1576,13.1846,46185.7465
2011-10-14 14:15:00,14.66,14.68,14.65,14.65,52649.66584977323,13.1756,13.1936,13.1666,13.1666,52649.6658
2011-10-14 14:20:00,14.66,14.68,14.65,14.68,31694.05627392289,13.1756,13.1936,13.1666,13.1936,31694.0563
2011-10-14 14:25:00,14.68,14.68,14.66,14.68,17202.366069727886,13.1936,13.1936,13.1756,13.1936,17202.3661
2011-10-14 14:30:00,14.68,14.68,14.62,14.62,32215.34009421768,13.1936,13.1936,13.1397,13.1397,32215.3401
2011-10-14 14:35:00,14.63,14.68,14.62,14.67,26064.19101473922,13.1486,13.1936,13.1397,13.1846,26064.191
2011-10-14 14:40:00,14.66,14.68,14.65,14.67,27106.758655328787,13.1756,13.1936,13.1666,13.1846,27106.7587
2011-10-14 14:45:00,14.68,14.69,14.68,14.69,19496.014879024937,13.1936,13.2026,13.1936,13.2026,19496.0149
2011-10-14 14:50:00,14.68,14.73,14.68,14.71,48792.16557959182,13.1936,13.2385,13.1936,13.2205,48792.1656
2011-10-14 14:55:00,14.71,14.75,14.7,14.74,34196.218611337856,13.2205,13.2565,13.2116,13.2475,34196.2186
2011-10-14 15:00:00,14.74,14.75,14.71,14.72,38992.02975804987,13.2475,13.2565,13.2205,13.2295,38992.0298
2011-10-14 15:05:00,14.72,14.72,14.68,14.69,41181.421803287965,13.2295,13.2295,13.1936,13.2026,41181.4218
2011-10-14 15:10:00,14.7,14.7,14.68,14.69,26064.19101473922,13.2116,13.2116,13.1936,13.2026,26064.191
2011-10-14 15:15:00,14.69,14.72,14.68,14.72,46811.28706247164,13.2026,13.2295,13.1936,13.2295,46811.2871
2011-10-14 15:20:00,14.71,14.73,14.68,14.69,67349.86958208615,13.2205,13.2385,13.1936,13.2026,67349.8696
2011-10-14 15:25:00,14.69,14.72,14.69,14.72,30860.00216145124,13.2026,13.2295,13.2026,13.2295,30860.0022
2011-10-14 15:30:00,14.72,14.76,14.71,14.75,115099.4675210884,13.2295,13.2655,13.2205,13.2565,115099.4675
2011-10-14 15:35:00,14.75,14.75,14.65,14.65,53796.49025442175,13.2565,13.2565,13.1666,13.1666,53796.4903
2011-10-14 15:40:00,14.65,14.66,14.62,14.62,76941.49187551018,13.1666,13.1756,13.1397,13.1397,76941.4919
2011-10-14 15:45:00,14.63,14.66,14.59,14.61,109886.62931814056,13.1486,13.1756,13.1127,13.1307,109886.6293
2011-10-14 15:50:00,14.62,14.65,14.6,14.65,129069.87390498862,13.1397,13.1666,13.1217,13.1666,129069.8739
2011-10-14 15:55:00,14.65,14.7,14.64,14.7,169417.24159580492,13.1666,13.2116,13.1576,13.2116,169417.2416
2011-10-17 09:30:00,14.51,14.66,14.44,14.46,64430.68018843535,13.0766,13.2118,13.0135,13.0315,64430.6802
2011-10-17 09:35:00,14.46,14.49,14.39,14.49,49626.219692063474,13.0315,13.0586,12.9685,13.0586,49626.2197
2011-10-17 09:40:00,14.47,14.47,14.36,14.43,53066.692906009055,13.0405,13.0405,12.9414,13.0045,53066.6929
2011-10-17 09:45:00,14.43,14.52,14.4,14.45,56507.16611995463,13.0045,13.0856,12.9775,13.0225,56507.1661
2011-10-17 09:50:00,14.44,14.46,14.37,14.38,92997.03354058952,13.0135,13.0315,12.9504,12.9594,92997.0335
2011-10-17 09:55:00,14.37,14.38,14.3,14.31,72979.73484126982,12.9504,12.9594,12.8873,12.8964,72979.7348
2011-10-17 10:00:00,14.3,14.32,14.25,14.29,87158.65475328795,12.8873,12.9054,12.8423,12.8783,87158.6548
2011-10-17 10:05:00,14.29,14.31,14.25,14.31,28670.61011621314,12.8783,12.8964,12.8423,12.8964,28670.6101
2011-10-17 10:10:00,14.32,14.34,14.26,14.26,34717.50243163264,12.9054,12.9234,12.8513,12.8513,34717.5024
2011-10-17 10:15:00,14.26,14.27,14.2,14.25,64534.93695249431,12.8513,12.8603,12.7972,12.8423,64534.937
2011-10-17 10:20:00,14.24,14.27,14.23,14.23,16576.825485374146,12.8333,12.8603,12.8243,12.8243,16576.8255
2011-10-17 10:25:00,14.24,14.26,14.2,14.2,21581.15016020408,12.8333,12.8513,12.7972,12.7972,21581.1502
2011-10-17 10:30:00,14.2,14.24,14.18,14.18,48792.16557959182,12.7972,12.8333,12.7792,12.7792,48792.1656
2011-10-17 10:35:00,14.17,14.19,14.15,14.16,42953.78679229024,12.7702,12.7882,12.7522,12.7612,42953.7868
2011-10-17 10:40:00,14.15,14.18,14.14,14.15,92371.4929562358,12.7522,12.7792,12.7431,12.7522,92371.493
2011-10-17 10:45:00,14.15,14.17,14.11,14.11,58071.01758083898,12.7522,12.7702,12.7161,12.7161,58071.0176
2011-10-17 10:50:00,14.1,14.11,14.07,14.11,45038.92207346937,12.7071,12.7161,12.6801,12.7161,45038.9221
2011-10-17 10:55:00,14.11,14.12,14.09,14.11,40868.6515111111,12.7161,12.7251,12.6981,12.7161,40868.6515
2011-10-17 11:00:00,14.11,14.13,14.1,14.12,20225.81222743764,12.7161,12.7341,12.7071,12.7251,20225.8122
2011-10-17 11:05:00,14.12,14.19,14.11,14.18,73918.04571780043,12.7251,12.7882,12.7161,12.7792,73918.0457
2011-10-17 11:10:00,14.19,14.22,14.18,14.22,23874.798969501124,12.7882,12.8152,12.7792,12.8152,23874.799
2011-10-17 11:15:00,14.22,14.22,14.2,14.21,90182.1009109977,12.8152,12.8152,12.7972,12.8062,90182.1009
2011-10-17 11:20:00,14.2,14.25,14.2,14.25,32006.82656609976,12.7972,12.8423,12.7972,12.8423,32006.8266
2011-10-17 11:25:00,14.26,14.3,14.26,14.29,28149.32629591836,12.8513,12.8873,12.8513,12.8783,28149.3263
2011-10-17 11:30:00,14.29,14.29,14.24,14.26,58696.55816519272,12.8783,12.8783,12.8333,12.8513,58696.5582
2011-10-17 11:35:00,14.26,14.26,14.25,14.26,4378.784090476189,12.8513,12.8513,12.8423,12.8513,4378.7841
2011-10-17 11:40:00,14.25,14.26,14.22,14.23,27732.29923968253,12.8423,12.8513,12.8152,12.8243,27732.2992
2011-10-17 11:45:00,14.24,14.25,14.21,14.21,42015.47591575962,12.8333,12.8423,12.8062,12.8062,42015.4759
2011-10-17 11:50:00,14.21,14.25,14.21,14.22,29817.43452086167,12.8062,12.8423,12.8062,12.8152,29817.4345
2011-10-17 11:55:00,14.22,14.27,14.21,14.26,63075.34225566891,12.8152,12.8603,12.8062,12.8513,63075.3423
2011-10-17 12:00:00,14.26,14.29,14.25,14.27,19600.27164308389,12.8513,12.8783,12.8423,12.8603,19600.2716
2011-10-17 12:05:00,14.27,14.27,14.2,14.2,28879.12364433105,12.8603,12.8603,12.7972,12.7972,28879.1236
2011-10-17 12:10:00,14.2,14.2,14.17,14.19,31277.029217687064,12.7972,12.7972,12.7702,12.7882,31277.0292
2011-10-17 12:15:00,14.19,14.22,14.18,14.21,18140.676946258496,12.7882,12.8152,12.7792,12.8062,18140.6769
2011-10-17 12:20:00,14.22,14.22,14.18,14.18,19183.244586848065,12.8152,12.8152,12.7792,12.7792,19183.2446
2011-10-17 12:25:00,14.18,14.19,14.16,14.16,30964.258925510192,12.7792,12.7882,12.7612,12.7612,30964.2589
2011-10-17 12:30:00,14.16,14.17,14.13,14.15,26585.474835034005,12.7612,12.7702,12.7341,12.7522,26585.4748
2011-10-17 12:35:00,14.15,14.16,14.1,14.12,42849.53002823128,12.7522,12.7612,12.7071,12.7251,42849.53
2011-10-17 12:40:00,14.12,14.17,14.1,14.16,40972.908275170055,12.7251,12.7702,12.7071,12.7612,40972.9083
2011-10-17 12:45:00,14.17,14.17,14.06,14.06,42745.27326417232,12.7702,12.7702,12.6711,12.6711,42745.2733
2011-10-17 12:50:00,14.07,14.1,14.02,14.05,64013.65313219952,12.6801,12.7071,12.635,12.662,64013.6531
2011-10-17 12:55:00,14.04,14.07,14.03,14.07,18349.19047437641,12.653,12.6801,12.644,12.6801,18349.1905
2011-10-17 13:00:00,14.06,14.07,14.03,14.04,33153.65097074829,12.6711,12.6801,12.644,12.653,33153.651
2011-10-17 13:05:00,14.04,14.1,14.02,14.09,64326.42342437639,12.653,12.7071,12.635,12.6981,64326.4234
2011-10-17 13:10:00,14.08,14.1,14.08,14.09,19600.27164308389,12.6891,12.7071,12.6891,12.6981,19600.2716
2011-10-17 13:15:00,14.09,14.12,14.07,14.12,51711.35497324261,12.6981,12.7251,12.6801,12.7251,51711.355
2011-10-17 13:20:00,14.13,14.14,14.11,14.11,14074.663147959178,12.7341,12.7431,12.7161,12.7161,14074.6631
2011-10-17 13:25:00,14.11,14.14,14.11,14.13,57236.96346836733,12.7161,12.7431,12.7161,12.7341,57236.9635
2011-10-17 13:30:00,14.12,14.12,14.08,14.1,26793.98836315192,12.7251,12.7251,12.6891,12.7071,26793.9884
2011-10-17 13:35:00,14.1,14.11,14.04,14.07,70894.59956009068,12.7071,12.7161,12.653,12.6801,70894.5996
2011-10-17 13:40:00,14.08,14.11,14.06,14.08,58800.81492925168,12.6891,12.7161,12.6711,12.6891,58800.8149
2011-10-17 13:45:00,14.08,14.1,14.05,14.05,21059.86633990929,12.6891,12.7071,12.662,12.662,21059.8663
2011-10-17 13:50:00,14.06,14.09,14.05,14.06,21476.89339614512,12.6711,12.6981,12.662,12.6711,21476.8934
2011-10-17 13:55:00,14.06,14.09,14.04,14.09,41806.96238764171,12.6711,12.6981,12.653,12.6981,41806.9624
2011-10-17 14:00:00,14.08,14.09,14.06,14.08,21893.920452380946,12.6891,12.6981,12.6711,12.6891,21893.9205
2011-10-17 14:05:00,14.08,14.08,14.02,14.04,34717.50243163264,12.6891,12.6891,12.635,12.653,34717.5024
2011-10-17 14:10:00,14.04,14.07,14.04,14.06,25230.136902267564,12.653,12.6801,12.653,12.6711,25230.1369
2011-10-17 14:15:00,14.06,14.06,14.0,14.04,25230.136902267564,12.6711,12.6711,12.617,12.653,25230.1369
2011-10-17 14:20:00,14.04,14.04,14.0,14.0,17515.136361904755,12.653,12.653,12.617,12.617,17515.1364
2011-10-17 14:25:00,14.01,14.03,13.99,14.03,35864.326836281165,12.626,12.644,12.608,12.644,35864.3268
2011-10-17 14:30:00,14.02,14.02,13.97,13.98,39930.34063458048,12.635,12.635,12.5899,12.599,39930.3406
2011-10-17 14:35:00,13.99,13.99,13.96,13.98,16785.33901349206,12.608,12.608,12.5809,12.599,16785.339
2011-10-17 14:40:00,13.98,14.0,13.97,13.98,19600.27164308389,12.599,12.617,12.5899,12.599,19600.2716
2011-10-17 14:45:00,13.98,13.99,13.97,13.99,20121.55546337868,12.599,12.608,12.5899,12.608,20121.5555
2011-10-17 14:50:00,13.99,14.0,13.98,14.0,16785.33901349206,12.608,12.617,12.599,12.617,16785.339
2011-10-17 14:55:00,14.01,14.04,14.0,14.04,14387.43344013605,12.626,12.653,12.617,12.653,14387.4334
2011-10-17 15:00:00,14.05,14.12,14.05,14.11,41077.16503922901,12.662,12.7251,12.662,12.7161,41077.165
2011-10-17 15:05:00,14.11,14.13,14.09,14.09,74960.61335839,12.7161,12.7341,12.6981,12.6981,74960.6134
2011-10-17 15:10:00,14.09,14.16,14.09,14.12,37323.92153310656,12.6981,12.7612,12.6981,12.7251,37323.9215
2011-10-17 15:15:00,14.11,14.15,14.1,14.1,35760.07007222221,12.7161,12.7522,12.7071,12.7071,35760.0701
2011-10-17 15:20:00,14.1,14.1,14.08,14.1,17202.366069727886,12.7071,12.7071,12.6891,12.7071,17202.3661
2011-10-17 15:25:00,14.09,14.11,14.06,14.09,29817.43452086167,12.6981,12.7161,12.6711,12.6981,29817.4345
2011-10-17 15:30:00,14.08,14.11,14.02,14.03,66932.84252585031,12.6891,12.7161,12.635,12.644,66932.8425
2011-10-17 15:35:00,14.04,14.05,13.97,13.97,103735.4802386621,12.653,12.662,12.5899,12.5899,103735.4802
2011-10-17 15:40:00,13.97,14.09,13.95,14.08,136263.59062505665,12.5899,12.6981,12.5719,12.6891,136263.5906
2011-10-17 15:45:00,14.08,14.08,13.97,14.0,195481.4326105441,12.6891,12.6891,12.5899,12.617,195481.4326
2011-10-17 15:50:00,14.01,14.03,13.95,13.97,164829.94397721082,12.626,12.644,12.5719,12.5899,164829.944
2011-10-17 15:55:00,13.96,13.98,13.94,13.98,200798.5275775509,12.5809,12.599,12.5629,12.599,200798.5276
2011-10-18 09:30:00,13.95,14.11,13.93,14.11,35760.07007222221,12.5719,12.7161,12.5539,12.7161,35760.0701
2011-10-18 09:35:00,14.1,14.21,14.1,14.18,35864.326836281165,12.7071,12.8062,12.7071,12.7792,35864.3268
2011-10-18 09:40:00,14.2,14.23,14.01,14.05,28566.353352154187,12.7972,12.8243,12.626,12.662,28566.3534
2011-10-18 09:45:00,14.07,14.08,13.93,13.93,33779.19155510203,12.6801,12.6891,12.5539,12.5539,33779.1916
2011-10-18 09:50:00,13.93,13.96,13.84,13.87,38470.74593775509,12.5539,12.5809,12.4728,12.4998,38470.7459
2011-10-18 09:55:00,13.87,13.87,13.77,13.87,26168.447778798178,12.4998,12.4998,12.4097,12.4998,26168.4478
2011-10-18 10:00:00,13.87,13.99,13.8,13.97,156697.91638061218,12.4998,12.608,12.4367,12.5899,156697.9164
2011-10-18 10:05:00,13.98,14.21,13.97,14.2,104882.30464331062,12.599,12.8062,12.5899,12.7972,104882.3046
2011-10-18 10:10:00,14.2,14.35,14.2,14.22,135950.82033287978,12.7972,12.9324,12.7972,12.8152,135950.8203
2011-10-18 10:15:00,14.22,14.25,14.19,14.19,39930.34063458048,12.8152,12.8423,12.7882,12.7882,39930.3406
2011-10-18 10:20:00,14.19,14.45,14.19,14.38,85594.8032924036,12.7882,13.0225,12.7882,12.9594,85594.8033
2011-10-18 10:25:00,14.37,14.48,14.35,14.47,119999.53543185936,12.9504,13.0496,12.9324,13.0405,119999.5354
2011-10-18 10:30:00,14.48,14.48,14.39,14.41,57862.504052721066,13.0496,13.0496,12.9685,12.9865,57862.5041
2011-10-18 10:35:00,14.42,14.45,14.4,14.41,53587.97672630384,12.9955,13.0225,12.9775,12.9865,53587.9767
2011-10-18 10:40:00,14.41,14.61,14.41,14.56,101233.31790124714,12.9865,13.1667,12.9865,13.1217,101233.3179
2011-10-18 10:45:00,14.56,14.67,14.56,14.63,107592.9805088435,13.1217,13.2208,13.1217,13.1847,107592.9805
2011-10-18 10:50:00,14.63,14.68,14.62,14.62,62866.828727551,13.1847,13.2298,13.1757,13.1757,62866.8287
2011-10-18 10:55:00,14.62,14.63,14.54,14.57,130737.98212993192,13.1757,13.1847,13.1036,13.1307,130737.9821
2011-10-18 11:00:00,14.56,14.57,14.51,14.56,114890.95399297048,13.1217,13.1307,13.0766,13.1217,114890.954
2011-10-18 11:05:00,14.56,14.65,14.56,14.6,95082.16882176868,13.1217,13.2028,13.1217,13.1577,95082.1688
2011-10-18 11:10:00,14.59,14.62,14.56,14.59,89973.58738287979,13.1487,13.1757,13.1217,13.1487,89973.5874
2011-10-18 11:15:00,14.59,14.59,14.54,14.58,57862.504052721066,13.1487,13.1487,13.1036,13.1397,57862.5041
2011-10-18 11:20:00,14.58,14.62,14.57,14.61,67662.63987426301,13.1397,13.1757,13.1307,13.1667,67662.6399
2011-10-18 11:25:00,14.62,14.67,14.6,14.67,94143.85794523808,13.1757,13.2208,13.1577,13.2208,94143.8579
2011-10-18 11:30:00,14.66,14.78,14.66,14.78,147106.29408718814,13.2118,13.3199,13.2118,13.3199,147106.2941
2011-10-18 11:35:00,14.79,15.01,14.78,15.01,244690.62524637172,13.3289,13.5272,13.3199,13.5272,244690.6252
2011-10-18 11:40:00,15.01,15.09,14.94,15.04,165246.9710334467,13.5272,13.5993,13.4641,13.5542,165246.971
2011-10-18 11:45:00,15.04,15.13,15.02,15.13,136159.3338609977,13.5542,13.6353,13.5362,13.6353,136159.3339
2011-10-18 11:50:00,15.14,15.21,15.12,15.17,171085.34982074823,13.6444,13.7074,13.6263,13.6714,171085.3498
2011-10-18 11:55:00,15.18,15.3,15.18,15.26,191832.44586848063,13.6804,13.7886,13.6804,13.7525,191832.4459
2011-10-18 12:00:00,15.25,15.32,15.24,15.26,88201.22239387751,13.7435,13.8066,13.7345,13.7525,88201.2224
2011-10-18 12:05:00,15.25,15.29,15.23,15.24,197566.56789172327,13.7435,13.7795,13.7255,13.7345,197566.5679
2011-10-18 12:10:00,15.24,15.24,15.1,15.11,191311.16204818588,13.7345,13.7345,13.6083,13.6173,191311.162
2011-10-18 12:15:00,15.11,15.16,15.05,15.15,211641.2310396825,13.6173,13.6624,13.5633,13.6534,211641.231
2011-10-18 12:20:00,15.15,15.15,14.98,15.0,234681.975896712,13.6534,13.6534,13.5002,13.5182,234681.9759
2011-10-18 12:25:00,15.0,15.07,14.98,15.01,213934.8798489796,13.5182,13.5813,13.5002,13.5272,213934.8798
2011-10-18 12:30:00,15.01,15.06,14.98,15.01,148774.40231213145,13.5272,13.5723,13.5002,13.5272,148774.4023
2011-10-18 12:35:00,15.01,15.12,15.01,15.1,102797.16936213148,13.5272,13.6263,13.5272,13.6083,102797.1694
2011-10-18 12:40:00,15.11,15.17,15.1,15.1,69852.03191950111,13.6173,13.6714,13.6083,13.6083,69852.0319
2011-10-18 12:45:00,15.11,15.16,15.11,15.11,52128.38202947844,13.6173,13.6624,13.6173,13.6173,52128.382
2011-10-18 12:50:00,15.1,15.11,15.1,15.1,64743.45048061222,13.6083,13.6173,13.6083,13.6083,64743.4505
2011-10-18 12:55:00,15.11,15.11,15.09,15.1,55568.85524342402,13.6173,13.6173,13.5993,13.6083,55568.8552
2011-10-18 13:00:00,15.1,15.15,15.1,15.14,76524.46481927435,13.6083,13.6534,13.6083,13.6444,76524.4648
2011-10-18 13:05:00,15.14,15.15,15.11,15.12,36385.61065657596,13.6444,13.6534,13.6173,13.6263,36385.6107
2011-10-18 13:10:00,15.11,15.15,15.08,15.08,62345.54490725621,13.6173,13.6534,13.5903,13.5903,62345.5449
2011-10-18 13:15:00,15.09,15.13,15.06,15.13,59947.6393339002,13.5993,13.6353,13.5723,13.6353,59947.6393
2011-10-18 13:20:00,15.13,15.13,15.04,15.05,30025.948048979582,13.6353,13.6353,13.5542,13.5633,30025.948
2011-10-18 13:25:00,15.04,15.08,14.98,15.07,183700.418271882,13.5542,13.5903,13.5002,13.5813,183700.4183
2011-10-18 13:30:00,15.07,15.1,15.04,15.1,52336.89555759636,13.5813,13.6083,13.5542,13.6083,52336.8956
2011-10-18 13:35:00,15.1,15.15,15.1,15.14,29921.691284920624,13.6083,13.6534,13.6083,13.6444,29921.6913
2011-10-18 13:40:00,15.15,15.16,15.1,15.1,137931.69884999996,13.6534,13.6624,13.6083,13.6083,137931.6988
2011-10-18 13:45:00,15.1,15.12,15.07,15.09,55151.82818718819,13.6083,13.6263,13.5813,13.5993,55151.8282
2011-10-18 13:50:00,15.1,15.15,15.09,15.12,46602.77353435373,13.6083,13.6534,13.5993,13.6263,46602.7735
2011-10-18 13:55:00,15.11,15.12,15.07,15.11,33257.907734807246,13.6173,13.6263,13.5813,13.6173,33257.9077
2011-10-18 14:00:00,15.11,15.15,15.1,15.15,35238.78625192743,13.6173,13.6534,13.6083,13.6534,35238.7863
2011-10-18 14:05:00,15.14,15.15,15.12,15.13,108010.00756507932,13.6444,13.6534,13.6263,13.6353,108010.0076
2011-10-18 14:10:00,15.14,15.28,15.13,15.28,123857.03570204075,13.6444,13.7705,13.6353,13.7705,123857.0357
2011-10-18 14:15:00,15.27,15.36,15.27,15.27,132718.86064705212,13.7615,13.8426,13.7615,13.7615,132718.8606
2011-10-18 14:20:00,15.28,15.3,15.26,15.27,91120.41178752833,13.7705,13.7886,13.7525,13.7615,91120.4118
2011-10-18 14:25:00,15.27,15.28,15.26,15.26,55985.88229965985,13.7615,13.7705,13.7525,13.7525,55985.8823
2011-10-18 14:30:00,15.26,15.33,15.26,15.32,92892.77677653058,13.7525,13.8156,13.7525,13.8066,92892.7768
2011-10-18 14:35:00,15.32,15.33,15.2,15.22,134074.19857981853,13.8066,13.8156,13.6984,13.7165,134074.1986
2011-10-18 14:40:00,15.24,15.25,15.2,15.22,84343.72212369612,13.7345,13.7435,13.6984,13.7165,84343.7221
2011-10-18 14:45:00,15.22,15.3,15.21,15.28,92788.52001247162,13.7165,13.7886,13.7074,13.7705,92788.52
2011-10-18 14:50:00,15.28,15.31,15.24,15.24,103735.4802386621,13.7705,13.7976,13.7345,13.7345,103735.4802
2011-10-18 14:55:00,15.25,15.27,15.21,15.26,67141.35605396824,13.7435,13.7615,13.7074,13.7525,67141.3561
2011-10-18 15:00:00,15.26,15.39,15.26,15.39,182866.36415941035,13.7525,13.8697,13.7525,13.8697,182866.3642
2011-10-18 15:05:00,15.39,15.51,15.37,15.45,254386.5043038548,13.8697,13.9778,13.8516,13.9237,254386.5043
2011-10-18 15:10:00,15.45,15.59,15.43,15.44,217688.123355102,13.9237,14.0499,13.9057,13.9147,217688.1234
2011-10-18 15:15:00,15.44,15.45,15.34,15.34,243022.51702142847,13.9147,13.9237,13.8246,13.8246,243022.517
2011-10-18 15:20:00,15.33,15.38,15.22,15.26,137931.69884999996,13.8156,13.8607,13.7165,13.7525,137931.6988
2011-10-18 15:25:00,15.25,15.31,15.19,15.19,119895.2786678004,13.7435,13.7976,13.6894,13.6894,119895.2787
2011-10-18 15:30:00,15.2,15.22,15.15,15.15,228739.3403453514,13.6984,13.7165,13.6534,13.6534,228739.3403
2011-10-18 15:35:00,15.16,15.23,15.15,15.19,332683.3341121314,13.6624,13.7255,13.6534,13.6894,332683.3341
2011-10-18 15:40:00,15.19,15.26,15.16,15.24,174004.53921439903,13.6894,13.7525,13.6624,13.7345,174004.5392
2011-10-18 15:45:00,15.24,15.31,15.24,15.25,309225.5621988661,13.7345,13.7976,13.7345,13.7435,309225.5622
2011-10-18 15:50:00,15.26,15.33,15.26,15.33,287748.66880272096,13.7525,13.8156,13.7525,13.8156,287748.6688
2011-10-18 15:55:00,15.34,15.34,15.19,15.26,818936.8816831063,13.8246,13.8246,13.6894,13.7525,818936.8817
2011-10-19 09:30:00,15.57,15.69,15.37,15.42,313291.5759971654,14.0319,14.14,13.8516,13.8967,313291.576
2011-10-19 09:35:00,15.42,15.46,15.36,15.43,192770.75674501128,13.8967,13.9327,13.8426,13.9057,192770.7567
2011-10-19 09:40:00,15.43,15.47,15.25,15.25,127088.99538786845,13.9057,13.9418,13.7435,13.7435,127088.9954
2011-10-19 09:45:00,15.25,15.25,15.08,15.13,300989.27783820854,13.7435,13.7435,13.5903,13.6353,300989.2778
2011-10-19 09:50:00,15.13,15.15,14.97,14.98,141476.4288280045,13.6353,13.6534,13.4912,13.5002,141476.4288
2011-10-19 09:55:00,14.97,15.03,14.93,15.01,168687.44424739224,13.4912,13.5452,13.4551,13.5272,168687.4442
2011-10-19 10:00:00,15.01,15.03,14.89,15.01,356036.8492613377,13.5272,13.5452,13.4191,13.5272,356036.8493
2011-10-19 10:05:00,15.0,15.17,14.98,15.15,347696.3081366212,13.5182,13.6714,13.5002,13.6534,347696.3081
2011-10-19 10:10:00,15.14,15.21,15.13,15.15,126046.42774727888,13.6444,13.7074,13.6353,13.6534,126046.4277
2011-10-19 10:15:00,15.15,15.15,15.1,15.13,217583.866591043,13.6534,13.6534,13.6083,13.6353,217583.8666
2011-10-19 10:20:00,15.13,15.21,15.12,15.18,171606.63364104304,13.6353,13.7074,13.6263,13.6804,171606.6336
2011-10-19 10:25:00,15.19,15.26,15.19,15.25,160972.44370702942,13.6894,13.7525,13.6894,13.7435,160972.4437
2011-10-19 10:30:00,15.26,15.33,15.24,15.25,165559.74132562353,13.7525,13.8156,13.7345,13.7435,165559.7413
2011-10-19 10:35:00,15.25,15.28,15.22,15.24,98001.35821541947,13.7435,13.7705,13.7165,13.7345,98001.3582
2011-10-19 10:40:00,15.24,15.31,15.22,15.26,109365.34549784576,13.7345,13.7976,13.7165,13.7525,109365.3455
2011-10-19 10:45:00,15.25,15.26,15.19,15.25,121250.61660056683,13.7435,13.7525,13.6894,13.7435,121250.6166
2011-10-19 10:50:00,15.25,15.28,15.21,15.28,214247.6501411564,13.7435,13.7705,13.7074,13.7705,214247.6501
2011-10-19 10:55:00,15.27,15.28,15.22,15.26,109573.85902596368,13.7615,13.7705,13.7165,13.7525,109573.859
2011-10-19 11:00:00,15.25,15.26,15.12,15.13,159200.07871802716,13.7435,13.7525,13.6263,13.6353,159200.0787
2011-10-19 11:05:00,15.13,15.19,15.11,15.18,86950.14122517004,13.6353,13.6894,13.6173,13.6804,86950.1412
2011-10-19 11:10:00,15.17,15.19,15.14,15.14,49938.98998424035,13.6714,13.6894,13.6444,13.6444,49938.99
2011-10-19 11:15:00,15.15,15.19,15.08,15.09,72771.22131315191,13.6534,13.6894,13.5903,13.5993,72771.2213
2011-10-19 11:20:00,15.09,15.15,15.07,15.13,64951.96400873014,13.5993,13.6534,13.5813,13.6353,64951.964
2011-10-19 11:25:00,15.12,15.17,15.12,15.15,66620.07223367345,13.6263,13.6714,13.6263,13.6534,66620.0722
2011-10-19 11:30:00,15.15,15.21,15.15,15.17,72145.68072879816,13.6534,13.7074,13.6534,13.6714,72145.6807
2011-10-19 11:35:00,15.18,15.21,15.17,15.19,63596.62607596369,13.6804,13.7074,13.6714,13.6894,63596.6261
2011-10-19 11:40:00,15.18,15.2,15.15,15.2,75586.15394274374,13.6804,13.6984,13.6534,13.6984,75586.1539
2011-10-19 11:45:00,15.2,15.2,15.13,15.13,49313.4493998866,13.6984,13.6984,13.6353,13.6353,49313.4494
2011-10-19 11:50:00,15.14,15.15,15.11,15.12,58383.787873015855,13.6444,13.6534,13.6173,13.6263,58383.7879
2011-10-19 11:55:00,15.11,15.11,14.99,14.99,91641.6956078231,13.6173,13.6173,13.5092,13.5092,91641.6956
2011-10-19 12:00:00,15.0,15.02,14.99,14.99,72145.68072879816,13.5182,13.5362,13.5092,13.5092,72145.6807
2011-10-19 12:05:00,14.99,15.0,14.88,14.9,143978.59116541946,13.5092,13.5182,13.41,13.4281,143978.5912
2011-10-19 12:10:00,14.9,14.91,14.88,14.9,66307.30194149658,13.4281,13.4371,13.41,13.4281,66307.3019
2011-10-19 12:15:00,14.89,14.99,14.89,14.98,86428.85740487525,13.4191,13.5092,13.4191,13.5002,86428.8574
2011-10-19 12:20:00,14.98,15.1,14.98,15.1,95394.93911394554,13.5002,13.6083,13.5002,13.6083,95394.9391
2011-10-19 12:25:00,15.1,15.11,15.04,15.09,58592.301401133765,13.6083,13.6173,13.5542,13.5993,58592.3014
2011-10-19 12:30:00,15.09,15.13,15.09,15.11,164412.916920975,13.5993,13.6353,13.5993,13.6173,164412.9169
2011-10-19 12:35:00,15.11,15.15,15.1,15.1,59322.09874954647,13.6173,13.6534,13.6083,13.6083,59322.0987
2011-10-19 12:40:00,15.09,15.09,15.06,15.09,40451.62445487527,13.5993,13.5993,13.5723,13.5993,40451.6245
2011-10-19 12:45:00,15.09,15.12,15.06,15.1,84552.23565181403,13.5993,13.6263,13.5723,13.6083,84552.2357
2011-10-19 12:50:00,15.1,15.15,15.1,15.15,87679.93857358274,13.6083,13.6534,13.6083,13.6534,87679.9386
2011-10-19 12:55:00,15.15,15.17,15.14,15.15,50356.017040476174,13.6534,13.6714,13.6444,13.6534,50356.017
2011-10-19 13:00:00,15.15,15.21,15.15,15.2,31485.54274580497,13.6534,13.7074,13.6534,13.6984,31485.5427
2011-10-19 13:05:00,15.2,15.24,15.19,15.22,47019.80059058956,13.6984,13.7345,13.6894,13.7165,47019.8006
2011-10-19 13:10:00,15.21,15.25,15.21,15.24,54526.28760283445,13.7074,13.7435,13.7074,13.7345,54526.2876
2011-10-19 13:15:00,15.24,15.26,15.21,15.22,54005.00378253967,13.7345,13.7525,13.7074,13.7165,54005.0038
2011-10-19 13:20:00,15.21,15.22,15.2,15.21,21685.406924263032,13.7074,13.7165,13.6984,13.7074,21685.4069
2011-10-19 13:25:00,15.21,15.24,15.17,15.17,43162.30032040815,13.7074,13.7345,13.6714,13.6714,43162.3003
2011-10-19 13:30:00,15.17,15.2,15.16,15.2,71311.62661632651,13.6714,13.6984,13.6624,13.6984,71311.6266
2011-10-19 13:35:00,15.2,15.21,15.15,15.15,82884.12742687072,13.6984,13.7074,13.6534,13.6534,82884.1274
2011-10-19 13:40:00,15.15,15.17,15.14,15.15,69643.5183913832,13.6534,13.6714,13.6444,13.6534,69643.5184
2011-10-19 13:45:00,15.15,15.15,15.12,15.15,66932.84252585031,13.6534,13.6534,13.6263,13.6534,66932.8425
2011-10-19 13:50:00,15.15,15.16,15.13,15.15,43058.04355634919,13.6534,13.6624,13.6353,13.6534,43058.0436
2011-10-19 13:55:00,15.15,15.21,15.15,15.21,74335.07277403625,13.6534,13.7074,13.6534,13.7074,74335.0728
2011-10-19 14:00:00,15.2,15.22,15.14,15.15,83926.69506746028,13.6984,13.7165,13.6444,13.6534,83926.6951
2011-10-19 14:05:00,15.15,15.15,15.04,15.05,89035.27650634918,13.6534,13.6534,13.5542,13.5633,89035.2765
2011-10-19 14:10:00,15.04,15.07,14.99,15.0,82988.38419092968,13.5542,13.5813,13.5092,13.5182,82988.3842
2011-10-19 14:15:00,15.0,15.05,15.0,15.01,86428.85740487525,13.5182,13.5633,13.5182,13.5272,86428.8574
2011-10-19 14:20:00,15.01,15.03,14.94,14.95,76107.43776303853,13.5272,13.5452,13.4641,13.4731,76107.4378
2011-10-19 14:25:00,14.96,14.96,14.92,14.92,46394.26000623581,13.4821,13.4821,13.4461,13.4461,46394.26
2011-10-19 14:30:00,14.92,14.95,14.9,14.95,175047.1068549886,13.4461,13.4731,13.4281,13.4731,175047.1069
2011-10-19 14:35:00,14.94,15.02,14.93,15.01,132406.09035487522,13.4641,13.5362,13.4551,13.5272,132406.0904
2011-10-19 14:40:00,15.01,15.04,14.96,15.0,73605.27542562356,13.5272,13.5542,13.4821,13.5182,73605.2754
2011-10-19 14:45:00,15.01,15.08,14.99,15.06,51607.098209183656,13.5272,13.5903,13.5092,13.5723,51607.0982
2011-10-19 14:50:00,15.05,15.06,15.0,15.0,54317.77407471654,13.5633,13.5723,13.5182,13.5182,54317.7741
2011-10-19 14:55:00,15.0,15.01,14.94,14.96,52336.89555759636,13.5182,13.5272,13.4641,13.4821,52336.8956
2011-10-19 15:00:00,14.96,14.97,14.91,14.91,82467.10037063489,13.4821,13.4912,13.4371,13.4371,82467.1004
2011-10-19 15:05:00,14.92,14.92,14.88,14.91,104882.30464331062,13.4461,13.4461,13.41,13.4371,104882.3046
2011-10-19 15:10:00,14.9,14.93,14.87,14.92,130842.23889399089,13.4281,13.4551,13.401,13.4461,130842.2389
2011-10-19 15:15:00,14.91,14.97,14.91,14.95,91745.95237188206,13.4371,13.4912,13.4371,13.4731,91745.9524
2011-10-19 15:20:00,14.95,14.97,14.92,14.95,52753.92261383218,13.4731,13.4912,13.4461,13.4731,52753.9226
2011-10-19 15:25:00,14.96,14.97,14.91,14.92,98522.64203571423,13.4821,13.4912,13.4371,13.4461,98522.642
2011-10-19 15:30:00,14.91,14.99,14.9,14.97,81320.27596598637,13.4371,13.5092,13.4281,13.4912,81320.276
2011-10-19 15:35:00,14.98,14.99,14.89,14.92,97792.84468730156,13.5002,13.5092,13.4191,13.4461,97792.8447
2011-10-19 15:40:00,14.92,14.95,14.84,14.91,128757.10361281174,13.4461,13.4731,13.374,13.4371,128757.1036
2011-10-19 15:45:00,14.9,14.97,14.86,14.93,168061.90366303848,13.4281,13.4912,13.392,13.4551,168061.9037
2011-10-19 15:50:00,14.94,14.94,14.88,14.92,183283.3912156462,13.4641,13.4641,13.41,13.4461,183283.3912
2011-10-19 15:55:00,14.92,14.92,14.89,14.91,197879.33818390017,13.4461,13.4461,13.4191,13.4371,197879.3382
2011-10-20 09:30:00,14.88,14.94,14.72,14.74,76524.46481927435,13.41,13.4641,13.2659,13.2839,76524.4648
2011-10-20 09:35:00,14.74,14.75,14.64,14.74,45664.46265782311,13.2839,13.2929,13.1938,13.2839,45664.4627
2011-10-20 09:40:00,14.74,14.82,14.68,14.82,119791.02190374144,13.2839,13.356,13.2298,13.356,119791.0219
2011-10-20 09:45:00,14.82,14.86,14.75,14.78,180259.94505793645,13.356,13.392,13.2929,13.3199,180259.9451
2011-10-20 09:50:00,14.79,14.82,14.63,14.66,52545.409085714266,13.3289,13.356,13.1847,13.2118,52545.4091
2011-10-20 09:55:00,14.67,14.68,14.51,14.56,136263.59062505665,13.2208,13.2298,13.0766,13.1217,136263.5906
2011-10-20 10:00:00,14.58,14.79,14.58,14.69,74647.84306621313,13.1397,13.3289,13.1397,13.2388,74647.8431
2011-10-20 10:05:00,14.7,14.72,14.65,14.69,74752.09983027208,13.2478,13.2659,13.2028,13.2388,74752.0998
2011-10-20 10:10:00,14.7,14.85,14.69,14.82,66724.3289977324,13.2478,13.383,13.2388,13.356,66724.329
2011-10-20 10:15:00,14.83,14.89,14.81,14.88,85282.03300022673,13.365,13.4191,13.347,13.41,85282.033
2011-10-20 10:20:00,14.88,14.92,14.76,14.78,85907.57358458047,13.41,13.4461,13.3019,13.3199,85907.5736
2011-10-20 10:25:00,14.78,14.8,14.71,14.76,76107.43776303853,13.3199,13.3379,13.2568,13.3019,76107.4378
2011-10-20 10:30:00,14.76,14.77,14.69,14.72,57966.76081678003,13.3019,13.3109,13.2388,13.2659,57966.7608
2011-10-20 10:35:00,14.71,14.74,14.66,14.72,40868.6515111111,13.2568,13.2839,13.2118,13.2659,40868.6515
2011-10-20 10:40:00,14.73,14.74,14.64,14.65,31589.799509863933,13.2749,13.2839,13.1938,13.2028,31589.7995
2011-10-20 10:45:00,14.66,14.68,14.6,14.61,39200.54328616778,13.2118,13.2298,13.1577,13.1667,39200.5433
2011-10-20 10:50:00,14.61,14.63,14.56,14.61,34404.73213945577,13.1667,13.1847,13.1217,13.1667,34404.7321
2011-10-20 10:55:00,14.6,14.6,14.49,14.49,71415.88338038546,13.1577,13.1577,13.0586,13.0586,71415.8834
2011-10-20 11:00:00,14.49,14.5,14.44,14.46,51711.35497324261,13.0586,13.0676,13.0135,13.0315,51711.355
2011-10-20 11:05:00,14.47,14.48,14.44,14.45,114890.95399297048,13.0405,13.0496,13.0135,13.0225,114890.954
2011-10-20 11:10:00,14.45,14.53,14.43,14.47,145333.92909818588,13.0225,13.0946,13.0045,13.0405,145333.9291
2011-10-20 11:15:00,14.47,14.47,14.41,14.43,63492.36931190474,13.0405,13.0405,12.9865,13.0045,63492.3693
2011-10-20 11:20:00,14.44,14.52,14.44,14.51,42536.75973605441,13.0135,13.0856,13.0135,13.0766,42536.7597
2011-10-20 11:25:00,14.51,14.57,14.5,14.54,44309.124725056674,13.0766,13.1307,13.0676,13.1036,44309.1247
2011-10-20 11:30:00,14.54,14.55,14.45,14.5,36072.84036439908,13.1036,13.1126,13.0225,13.0676,36072.8404
2011-10-20 11:35:00,14.51,14.58,14.5,14.52,61198.72050260769,13.0766,13.1397,13.0676,13.0856,61198.7205
2011-10-20 11:40:00,14.52,14.54,14.49,14.51,25230.136902267564,13.0856,13.1036,13.0586,13.0766,25230.1369
2011-10-20 11:45:00,14.52,14.55,14.46,14.49,41494.19209546484,13.0856,13.1126,13.0315,13.0586,41494.1921
2011-10-20 11:50:00,14.5,14.5,14.45,14.45,60885.95021043082,13.0676,13.0676,13.0225,13.0225,60885.9502
2011-10-20 11:55:00,14.45,14.45,14.36,14.42,70894.59956009068,13.0225,13.0225,12.9414,12.9955,70894.5996
2011-10-20 12:00:00,14.42,14.42,14.26,14.33,258556.77486621303,12.9955,12.9955,12.8513,12.9144,258556.7749
2011-10-20 12:05:00,14.34,14.36,14.32,14.32,25751.42072256235,12.9234,12.9414,12.9054,12.9054,25751.4207
2011-10-20 12:10:00,14.32,14.36,14.32,14.35,23353.51514920634,12.9054,12.9414,12.9054,12.9324,23353.5151
2011-10-20 12:15:00,14.36,14.42,14.36,14.39,40555.88121893423,12.9414,12.9955,12.9414,12.9685,40555.8812
2011-10-20 12:20:00,14.39,14.49,14.39,14.48,39721.82710646257,12.9685,13.0586,12.9685,13.0496,39721.8271
2011-10-20 12:25:00,14.48,14.51,14.45,14.51,28149.32629591836,13.0496,13.0766,13.0225,13.0766,28149.3263
2011-10-20 12:30:00,14.52,14.62,14.52,14.61,18557.704002494324,13.0856,13.1757,13.0856,13.1667,18557.704
2011-10-20 12:35:00,14.61,14.62,14.57,14.59,13970.40638390022,13.1667,13.1757,13.1307,13.1487,13970.4064
2011-10-20 12:40:00,14.59,14.59,14.56,14.56,12093.784630838998,13.1487,13.1487,13.1217,13.1217,12093.7846
2011-10-20 12:45:00,14.57,14.58,14.55,14.56,8236.284360657593,13.1307,13.1397,13.1126,13.1217,8236.2844
2011-10-20 12:50:00,14.56,14.57,14.53,14.55,18974.73105873015,13.1217,13.1307,13.0946,13.1126,18974.7311
2011-10-20 12:55:00,14.56,14.68,14.56,14.66,26481.218070975046,13.1217,13.2298,13.1217,13.2118,26481.2181
2011-10-20 13:00:00,14.65,14.68,14.63,14.63,16785.33901349206,13.2028,13.2298,13.1847,13.1847,16785.339
2011-10-20 13:05:00,14.64,14.74,14.64,14.68,38575.002701814046,13.1938,13.2839,13.1938,13.2298,38575.0027
2011-10-20 13:10:00,14.68,14.77,14.68,14.73,26585.474835034005,13.2298,13.3109,13.2298,13.2749,26585.4748
2011-10-20 13:15:00,14.73,14.85,14.72,14.84,52962.43614195009,13.2749,13.383,13.2659,13.374,52962.4361
2011-10-20 13:20:00,14.84,14.92,14.84,14.89,42328.24620793649,13.374,13.4461,13.374,13.4191,42328.2462
2011-10-20 13:25:00,14.89,14.95,14.85,14.85,76837.23511145123,13.4191,13.4731,13.383,13.383,76837.2351
2011-10-20 13:30:00,14.86,14.92,14.83,14.83,33257.907734807246,13.392,13.4461,13.365,13.365,33257.9077
2011-10-20 13:35:00,14.84,14.86,14.77,14.77,59530.612277664375,13.374,13.392,13.3109,13.3109,59530.6123
2011-10-20 13:40:00,14.78,14.81,14.77,14.77,91120.41178752833,13.3199,13.347,13.3109,13.3109,91120.4118
2011-10-20 13:45:00,14.76,14.86,14.76,14.83,59947.6393339002,13.3019,13.392,13.3019,13.365,59947.6393
2011-10-20 13:50:00,14.82,14.95,14.82,14.94,136993.38797346933,13.356,13.4731,13.356,13.4641,136993.388
2011-10-20 13:55:00,14.95,14.97,14.84,14.84,199755.9599369614,13.4731,13.4912,13.374,13.374,199755.9599
2011-10-20 14:00:00,14.85,14.91,14.8,14.83,82050.07331439907,13.383,13.4371,13.3379,13.365,82050.0733
2011-10-20 14:05:00,14.83,14.85,14.77,14.77,18974.73105873015,13.365,13.383,13.3109,13.3109,18974.7311
2011-10-20 14:10:00,14.78,14.8,14.77,14.78,26793.98836315192,13.3199,13.3379,13.3109,13.3199,26793.9884
2011-10-20 14:15:00,14.79,14.85,14.79,14.83,50147.50351235826,13.3289,13.383,13.3289,13.365,50147.5035
2011-10-20 14:20:00,14.83,14.87,14.81,14.86,29400.40746462584,13.365,13.401,13.347,13.392,29400.4075
2011-10-20 14:25:00,14.87,14.89,14.85,14.85,28357.83982403628,13.401,13.4191,13.383,13.383,28357.8398
2011-10-20 14:30:00,14.85,14.91,14.84,14.89,36385.61065657596,13.383,13.4371,13.374,13.4191,36385.6107
2011-10-20 14:35:00,14.89,15.02,14.89,15.02,40034.59739863944,13.4191,13.5362,13.4191,13.5362,40034.5974
2011-10-20 14:40:00,15.01,15.05,14.97,15.02,121354.8733646258,13.5272,13.5633,13.4912,13.5362,121354.8734
2011-10-20 14:45:00,15.03,15.12,15.02,15.12,172336.43098945572,13.5452,13.6263,13.5362,13.6263,172336.431
2011-10-20 14:50:00,15.11,15.33,15.11,15.28,359268.8089471654,13.6173,13.8156,13.6173,13.7705,359268.8089
2011-10-20 14:55:00,15.29,15.33,15.25,15.29,356975.1601378684,13.7795,13.8156,13.7435,13.7795,356975.1601
2011-10-20 15:00:00,15.29,15.37,15.28,15.33,185994.06708117903,13.7795,13.8516,13.7705,13.8156,185994.0671
2011-10-20 15:05:00,15.32,15.41,15.29,15.4,263873.86983321985,13.8066,13.8877,13.7795,13.8787,263873.8698
2011-10-20 15:10:00,15.41,15.43,15.38,15.4,201945.35198219947,13.8877,13.9057,13.8607,13.8787,201945.352
2011-10-20 15:15:00,15.39,15.4,15.36,15.4,129069.87390498862,13.8697,13.8787,13.8426,13.8787,129069.8739
2011-10-20 15:20:00,15.39,15.41,15.33,15.37,175255.62038310652,13.8697,13.8877,13.8156,13.8516,175255.6204
2011-10-20 15:25:00,15.37,15.39,15.34,15.38,177653.52595646252,13.8516,13.8697,13.8246,13.8607,177653.526
2011-10-20 15:30:00,15.39,15.55,15.34,15.55,459876.5862640588,13.8697,14.0139,13.8246,14.0139,459876.5863
2011-10-20 15:35:00,15.54,15.56,15.42,15.43,334247.18557301577,14.0048,14.0229,13.8967,13.9057,334247.1856
2011-10-20 15:40:00,15.43,15.48,15.41,15.42,340398.33465249423,13.9057,13.9508,13.8877,13.8967,340398.3347
2011-10-20 15:45:00,15.42,15.42,15.35,15.39,322674.6847624716,13.8967,13.8967,13.8336,13.8697,322674.6848
2011-10-20 15:50:00,15.39,15.43,15.36,15.39,286184.81734183664,13.8697,13.9057,13.8426,13.8697,286184.8173
2011-10-20 15:55:00,15.39,15.43,15.35,15.4,715514.1717366211,13.8697,13.9057,13.8336,13.8787,715514.1717
2011-10-21 09:30:00,15.6,16.0,15.59,15.96,569554.7020540815,14.0589,14.4194,14.0499,14.3834,569554.7021
2011-10-21 09:35:00,15.93,16.17,15.9,16.09,411814.2180328797,14.3563,14.5726,14.3293,14.5005,411814.218
2011-10-21 09:40:00,16.09,16.13,16.01,16.08,157948.99754931967,14.5005,14.5366,14.4284,14.4915,157948.9975
2011-10-21 09:45:00,16.08,16.22,16.03,16.18,265333.4645300453,14.4915,14.6177,14.4464,14.5816,265333.4645
2011-10-21 09:50:00,16.17,16.27,16.14,16.16,286289.0741058956,14.5726,14.6627,14.5456,14.5636,286289.0741
2011-10-21 09:55:00,16.16,16.21,16.09,16.15,156072.37579625845,14.5636,14.6087,14.5005,14.5546,156072.3758
2011-10-21 10:00:00,16.16,16.2,16.14,16.18,164100.14662879813,14.5636,14.5996,14.5456,14.5816,164100.1466
2011-10-21 10:05:00,16.19,16.33,16.18,16.33,169938.52541609973,14.5906,14.7168,14.5816,14.7168,169938.5254
2011-10-21 10:10:00,16.32,16.41,16.28,16.38,241145.89526836725,14.7078,14.7889,14.6717,14.7619,241145.8953
2011-10-21 10:15:00,16.37,16.37,16.28,16.31,181928.05328287976,14.7529,14.7529,14.6717,14.6988,181928.0533
2011-10-21 10:20:00,16.3,16.35,16.28,16.28,176298.18802369607,14.6898,14.7348,14.6717,14.6717,176298.188
2011-10-21 10:25:00,16.28,16.33,16.21,16.22,209451.8389944444,14.6717,14.7168,14.6087,14.6177,209451.839
2011-10-21 10:30:00,16.21,16.23,16.17,16.21,210494.406635034,14.6087,14.6267,14.5726,14.6087,210494.4066
2011-10-21 10:35:00,16.21,16.24,16.18,16.2,132093.32006269836,14.6087,14.6357,14.5816,14.5996,132093.3201
2011-10-21 10:40:00,16.2,16.2,16.1,16.11,233430.89472800447,14.5996,14.5996,14.5095,14.5185,233430.8947
2011-10-21 10:45:00,16.11,16.14,16.1,16.12,105299.33169954646,14.5185,14.5456,14.5095,14.5275,105299.3317
2011-10-21 10:50:00,16.13,16.13,16.05,16.05,118956.9677912698,14.5366,14.5366,14.4645,14.4645,118956.9678
2011-10-21 10:55:00,16.05,16.05,15.93,16.01,239060.75998718807,14.4645,14.4645,14.3563,14.4284,239060.76
2011-10-21 11:00:00,16.01,16.07,15.98,16.04,106550.41286825392,14.4284,14.4825,14.4014,14.4555,106550.4129
2011-10-21 11:05:00,16.05,16.08,16.03,16.03,238956.5032231292,14.4645,14.4915,14.4464,14.4464,238956.5032
2011-10-21 11:10:00,16.03,16.06,16.02,16.05,41806.96238764171,14.4464,14.4735,14.4374,14.4645,41806.9624
2011-10-21 11:15:00,16.05,16.09,16.02,16.03,165559.74132562353,14.4645,14.5005,14.4374,14.4464,165559.7413
2011-10-21 11:20:00,16.03,16.08,16.02,16.08,49209.19263582765,14.4464,14.4915,14.4374,14.4915,49209.1926
2011-10-21 11:25:00,16.08,16.16,16.08,16.16,139391.29354682536,14.4915,14.5636,14.4915,14.5636,139391.2935
2011-10-21 11:30:00,16.15,16.22,16.15,16.19,67766.89663832197,14.5546,14.6177,14.5546,14.5906,67766.8966
2011-10-21 11:35:00,16.17,16.19,16.16,16.16,39409.0568142857,14.5726,14.5906,14.5636,14.5636,39409.0568
2011-10-21 11:40:00,16.17,16.22,16.16,16.21,101129.06113718815,14.5726,14.6177,14.5636,14.6087,101129.0611
2011-10-21 11:45:00,16.21,16.22,16.17,16.2,87367.16828140586,14.6087,14.6177,14.5726,14.5996,87367.1683
2011-10-21 11:50:00,16.2,16.21,16.19,16.2,40347.36769081631,14.5996,14.6087,14.5906,14.5996,40347.3677
2011-10-21 11:55:00,16.2,16.21,16.14,16.16,87679.93857358274,14.5996,14.6087,14.5456,14.5636,87679.9386
2011-10-21 12:00:00,16.16,16.16,16.09,16.09,35760.07007222221,14.5636,14.5636,14.5005,14.5005,35760.0701
2011-10-21 12:05:00,16.09,16.1,16.09,16.09,32840.88067857142,14.5005,14.5095,14.5005,14.5005,32840.8807
2011-10-21 12:10:00,16.09,16.09,16.08,16.09,9591.622293424032,14.5005,14.5005,14.4915,14.5005,9591.6223
2011-10-21 12:15:00,16.09,16.13,16.08,16.12,71937.16720068024,14.5005,14.5366,14.4915,14.5275,71937.1672
2011-10-21 12:20:00,16.13,16.13,16.09,16.12,81216.01920192741,14.5366,14.5366,14.5005,14.5275,81216.0192
2011-10-21 12:25:00,16.12,16.14,16.11,16.13,33987.705083219946,14.5275,14.5456,14.5185,14.5366,33987.7051
2011-10-21 12:30:00,16.13,16.14,16.07,16.08,74439.32953809522,14.5366,14.5456,14.4825,14.4915,74439.3295
2011-10-21 12:35:00,16.08,16.08,15.91,15.93,134491.22563605438,14.4915,14.4915,14.3383,14.3563,134491.2256
2011-10-21 12:40:00,15.94,15.95,15.86,15.87,123544.2654098639,14.3653,14.3743,14.2932,14.3022,123544.2654
2011-10-21 12:45:00,15.86,15.9,15.86,15.89,84552.23565181403,14.2932,14.3293,14.2932,14.3203,84552.2357
2011-10-21 12:50:00,15.89,15.93,15.87,15.91,84343.72212369612,14.3203,14.3563,14.3022,14.3383,84343.7221
2011-10-21 12:55:00,15.9,15.91,15.86,15.86,44309.124725056674,14.3293,14.3383,14.2932,14.2932,44309.1247
2011-10-21 13:00:00,15.86,15.86,15.8,15.84,95082.16882176868,14.2932,14.2932,14.2392,14.2752,95082.1688
2011-10-21 13:05:00,15.83,15.85,15.82,15.83,33049.39420668933,14.2662,14.2842,14.2572,14.2662,33049.3942
2011-10-21 13:10:00,15.83,15.86,15.8,15.85,48896.422343650775,14.2662,14.2932,14.2392,14.2842,48896.4223
2011-10-21 13:15:00,15.84,15.87,15.84,15.86,53379.46319818592,14.2752,14.3022,14.2752,14.2932,53379.4632
2011-10-21 13:20:00,15.86,15.89,15.86,15.86,47332.57088276642,14.2932,14.3203,14.2932,14.2932,47332.5709
2011-10-21 13:25:00,15.85,15.86,15.81,15.82,25751.42072256235,14.2842,14.2932,14.2482,14.2572,25751.4207
2011-10-21 13:30:00,15.83,15.86,15.8,15.85,41494.19209546484,14.2662,14.2932,14.2392,14.2842,41494.1921
2011-10-21 13:35:00,15.84,15.86,15.81,15.84,70269.05897573693,14.2752,14.2932,14.2482,14.2752,70269.059
2011-10-21 13:40:00,15.83,15.86,15.77,15.81,38887.77299399092,14.2662,14.2932,14.2121,14.2482,38887.773
2011-10-21 13:45:00,15.82,15.83,15.76,15.82,38575.002701814046,14.2572,14.2662,14.2031,14.2572,38575.0027
2011-10-21 13:50:00,15.82,15.85,15.79,15.83,70790.34279603172,14.2572,14.2842,14.2301,14.2662,70790.3428
2011-10-21 13:55:00,15.83,15.84,15.79,15.8,32632.367150453505,14.2662,14.2752,14.2301,14.2392,32632.3672
2011-10-21 14:00:00,15.79,15.86,15.78,15.86,57758.24728866211,14.2301,14.2932,14.2211,14.2932,57758.2473
2011-10-21 14:05:00,15.85,15.91,15.84,15.89,86533.1141689342,14.2842,14.3383,14.2752,14.3203,86533.1142
2011-10-21 14:10:00,15.89,15.95,15.86,15.95,106446.15610419498,14.3203,14.3743,14.2932,14.3743,106446.1561
2011-10-21 14:15:00,15.96,15.99,15.93,15.93,50251.76027641722,14.3834,14.4104,14.3563,14.3563,50251.7603
2011-10-21 14:20:00,15.94,15.98,15.94,15.98,97584.33115918364,14.3653,14.4014,14.3653,14.4014,97584.3312
2011-10-21 14:25:00,15.97,15.97,15.93,15.93,73709.53218968252,14.3924,14.3924,14.3563,14.3563,73709.5322
2011-10-21 14:30:00,15.94,15.96,15.86,15.86,78296.82980827661,14.3653,14.3834,14.2932,14.2932,78296.8298
2011-10-21 14:35:00,15.86,15.88,15.84,15.87,59739.12580578229,14.2932,14.3113,14.2752,14.3022,59739.1258
2011-10-21 14:40:00,15.87,15.94,15.87,15.87,126150.68451133782,14.3022,14.3653,14.3022,14.3022,126150.6845
2011-10-21 14:45:00,15.87,15.9,15.86,15.87,70998.85632414963,14.3022,14.3293,14.2932,14.3022,70998.8563
2011-10-21 14:50:00,15.88,15.92,15.87,15.9,50564.53056859408,14.3113,14.3473,14.3022,14.3293,50564.5306
2011-10-21 14:55:00,15.89,15.95,15.88,15.95,86011.83034863943,14.3203,14.3743,14.3113,14.3743,86011.8303
2011-10-21 15:00:00,15.95,16.04,15.94,16.03,161493.7275273242,14.3743,14.4555,14.3653,14.4464,161493.7275
2011-10-21 15:05:00,16.03,16.05,16.02,16.03,132718.86064705212,14.4464,14.4645,14.4374,14.4464,132718.8606
2011-10-21 15:10:00,16.03,16.04,16.01,16.03,113014.33223990926,14.4464,14.4555,14.4284,14.4464,113014.3322
2011-10-21 15:15:00,16.03,16.06,16.02,16.04,102901.42612619045,14.4464,14.4735,14.4374,14.4555,102901.4261
2011-10-21 15:20:00,16.04,16.08,16.03,16.04,85386.28976428568,14.4555,14.4915,14.4464,14.4555,85386.2898
2011-10-21 15:25:00,16.04,16.05,16.01,16.01,84760.74917993194,14.4555,14.4645,14.4284,14.4284,84760.7492
2011-10-21 15:30:00,16.0,16.02,15.99,16.01,149191.4293683673,14.4194,14.4374,14.4104,14.4284,149191.4294
2011-10-21 15:35:00,16.01,16.01,15.96,15.96,162015.011347619,14.4284,14.4284,14.3834,14.3834,162015.0113
2011-10-21 15:40:00,15.96,15.98,15.92,15.93,150963.79435736957,14.3834,14.4014,14.3473,14.3563,150963.7944
2011-10-21 15:45:00,15.93,16.01,15.91,16.01,125837.91421916096,14.3563,14.4284,14.3383,14.4284,125837.9142
2011-10-21 15:50:00,16.01,16.07,15.99,16.06,163578.86280850336,14.4284,14.4825,14.4104,14.4735,163578.8628
2011-10-21 15:55:00,16.06,16.07,16.0,16.07,382413.81056825386,14.4735,14.4825,14.4194,14.4825,382413.8106
2011-10-24 09:30:00,16.08,16.16,15.98,16.08,152006.36199795912,14.4915,14.5636,14.4014,14.4915,152006.362
2011-10-24 09:35:00,16.06,16.21,16.03,16.17,83718.18153934237,14.4735,14.6087,14.4464,14.5726,83718.1815
2011-10-24 09:40:00,16.17,16.2,16.13,16.13,61094.46373854873,14.5726,14.5996,14.5366,14.5366,61094.4637
2011-10-24 09:45:00,16.13,16.29,16.13,16.24,82467.10037063489,14.5366,14.6808,14.5366,14.6357,82467.1004
2011-10-24 09:50:00,16.24,16.31,16.23,16.26,73709.53218968252,14.6357,14.6988,14.6267,14.6537,73709.5322
2011-10-24 09:55:00,16.26,16.26,16.16,16.2,159304.3354820861,14.6537,14.6537,14.5636,14.5996,159304.3355
2011-10-24 10:00:00,16.2,16.25,16.16,16.2,72354.19425691607,14.5996,14.6447,14.5636,14.5996,72354.1943
2011-10-24 10:05:00,16.19,16.31,16.19,16.31,64534.93695249431,14.5906,14.6988,14.5906,14.6988,64534.937
2011-10-24 10:10:00,16.3,16.31,16.2,16.23,47436.82764682538,14.6898,14.6988,14.5996,14.6267,47436.8276
2011-10-24 10:15:00,16.24,16.41,16.24,16.4,170772.57952857137,14.6357,14.7889,14.6357,14.7799,170772.5795
2011-10-24 10:20:00,16.4,16.46,16.34,16.37,162744.8086960317,14.7799,14.834,14.7258,14.7529,162744.8087
2011-10-24 10:25:00,16.37,16.44,16.32,16.4,63596.62607596369,14.7529,14.8159,14.7078,14.7799,63596.6261
2011-10-24 10:30:00,16.4,16.46,16.38,16.46,96228.9932264172,14.7799,14.834,14.7619,14.834,96228.9932
2011-10-24 10:35:00,16.46,16.49,16.43,16.49,104048.25053083897,14.834,14.861,14.8069,14.861,104048.2505
2011-10-24 10:40:00,16.5,16.55,16.49,16.49,61928.517851020384,14.87,14.9151,14.861,14.861,61928.5179
2011-10-24 10:45:00,16.49,16.49,16.38,16.38,74960.61335839,14.861,14.861,14.7619,14.7619,74960.6134
2011-10-24 10:50:00,16.39,16.44,16.38,16.39,63179.599019727866,14.7709,14.8159,14.7619,14.7709,63179.599
2011-10-24 10:55:00,16.38,16.45,16.38,16.44,85907.57358458047,14.7619,14.8249,14.7619,14.8159,85907.5736
2011-10-24 11:00:00,16.45,16.46,16.41,16.43,67454.1263461451,14.8249,14.834,14.7889,14.8069,67454.1263
2011-10-24 11:05:00,16.43,16.46,16.42,16.44,52441.15232165531,14.8069,14.834,14.7979,14.8159,52441.1523
2011-10-24 11:10:00,16.44,16.44,16.33,16.33,196211.2299589569,14.8159,14.8159,14.7168,14.7168,196211.23
2011-10-24 11:15:00,16.33,16.35,16.29,16.29,209868.8660506802,14.7168,14.7348,14.6808,14.6808,209868.8661
2011-10-24 11:20:00,16.3,16.38,16.29,16.38,103839.73700272106,14.6898,14.7619,14.6808,14.7619,103839.737
2011-10-24 11:25:00,16.38,16.45,16.36,16.45,59009.32845736959,14.7619,14.8249,14.7438,14.8249,59009.3285
2011-10-24 11:30:00,16.45,16.46,16.41,16.42,37115.40800498865,14.8249,14.834,14.7889,14.7979,37115.408
2011-10-24 11:35:00,16.42,16.44,16.41,16.42,59426.35551360542,14.7979,14.8159,14.7889,14.7979,59426.3555
2011-10-24 11:40:00,16.43,16.43,16.39,16.4,53275.206434126965,14.8069,14.8069,14.7709,14.7799,53275.2064
2011-10-24 11:45:00,16.4,16.42,16.39,16.4,104778.04787925168,14.7799,14.7979,14.7709,14.7799,104778.0479
2011-10-24 11:50:00,16.4,16.4,16.33,16.33,34613.24566757368,14.7799,14.7799,14.7168,14.7168,34613.2457
2011-10-24 11:55:00,16.34,16.37,16.34,16.35,41806.96238764171,14.7258,14.7529,14.7258,14.7348,41806.9624
2011-10-24 12:00:00,16.35,16.37,16.33,16.35,45351.692365646246,14.7348,14.7529,14.7168,14.7348,45351.6924
2011-10-24 12:05:00,16.35,16.4,16.34,16.4,32945.137442630374,14.7348,14.7799,14.7258,14.7799,32945.1374
2011-10-24 12:10:00,16.4,16.46,16.39,16.46,54213.517310657575,14.7799,14.834,14.7709,14.834,54213.5173
2011-10-24 12:15:00,16.45,16.46,16.42,16.42,37532.43506122448,14.8249,14.834,14.7979,14.7979,37532.4351
2011-10-24 12:20:00,16.42,16.42,16.4,16.41,15847.028136961446,14.7979,14.7979,14.7799,14.7889,15847.0281
2011-10-24 12:25:00,16.41,16.43,16.39,16.39,34717.50243163264,14.7889,14.8069,14.7709,14.7709,34717.5024
2011-10-24 12:30:00,16.39,16.41,16.33,16.34,48166.62499523808,14.7709,14.7889,14.7168,14.7258,48166.625
2011-10-24 12:35:00,16.33,16.36,16.31,16.31,46185.7464781179,14.7168,14.7438,14.6988,14.6988,46185.7465
2011-10-24 12:40:00,16.31,16.32,16.26,16.27,73605.27542562356,14.6988,14.7078,14.6537,14.6627,73605.2754
2011-10-24 12:45:00,16.27,16.27,16.19,16.2,86637.37093299317,14.6627,14.6627,14.5906,14.5996,86637.3709
2011-10-24 12:50:00,16.2,16.22,16.18,16.2,42015.47591575962,14.5996,14.6177,14.5816,14.5996,42015.4759
2011-10-24 12:55:00,16.19,16.24,16.18,16.23,62971.08549160996,14.5906,14.6357,14.5816,14.6267,62971.0855
2011-10-24 13:00:00,16.24,16.26,16.22,16.24,20330.06899149659,14.6357,14.6537,14.6177,14.6357,20330.069
2011-10-24 13:05:00,16.24,16.25,16.23,16.24,15221.487552607705,14.6357,14.6447,14.6267,14.6357,15221.4876
2011-10-24 13:10:00,16.24,16.31,16.24,16.31,37011.15124092969,14.6357,14.6988,14.6357,14.6988,37011.1512
2011-10-24 13:15:00,16.31,16.36,16.31,16.36,29608.920992743755,14.6988,14.7438,14.6988,14.7438,29608.921
2011-10-24 13:20:00,16.36,16.36,16.33,16.33,27002.501891269832,14.7438,14.7438,14.7168,14.7168,27002.5019
2011-10-24 13:25:00,16.33,16.34,16.33,16.33,15430.00108072562,14.7168,14.7258,14.7168,14.7168,15430.0011
2011-10-24 13:30:00,16.33,16.33,16.32,16.32,4170.270562358275,14.7168,14.7168,14.7078,14.7078,4170.2706
2011-10-24 13:35:00,16.33,16.33,16.32,16.33,11676.75757460317,14.7168,14.7168,14.7078,14.7168,11676.7576
2011-10-24 13:40:00,16.33,16.37,16.33,16.36,25751.42072256235,14.7168,14.7529,14.7168,14.7438,25751.4207
2011-10-24 13:45:00,16.36,16.39,16.35,16.39,41389.93533140588,14.7438,14.7709,14.7348,14.7709,41389.9353
2011-10-24 13:50:00,16.39,16.4,16.37,16.39,24917.366610090696,14.7709,14.7799,14.7529,14.7709,24917.3666
2011-10-24 13:55:00,16.39,16.41,16.38,16.39,43058.04355634919,14.7709,14.7889,14.7619,14.7709,43058.0436
2011-10-24 14:00:00,16.39,16.39,16.36,16.36,19704.52840714285,14.7709,14.7709,14.7438,14.7438,19704.5284
2011-10-24 14:05:00,16.36,16.36,16.34,16.34,16576.825485374146,14.7438,14.7438,14.7258,14.7258,16576.8255
2011-10-24 14:10:00,16.34,16.34,16.25,16.25,61302.97726666665,14.7258,14.7258,14.6447,14.6447,61302.9773
2011-10-24 14:15:00,16.25,16.26,16.19,16.21,47958.111467120165,14.6447,14.6537,14.5906,14.6087,47958.1115
2011-10-24 14:20:00,16.21,16.27,16.2,16.27,32319.59685827664,14.6087,14.6627,14.5996,14.6627,32319.5969
2011-10-24 14:25:00,16.27,16.3,16.25,16.26,67975.41016643989,14.6627,14.6898,14.6447,14.6537,67975.4102
2011-10-24 14:30:00,16.26,16.31,16.26,16.31,37323.92153310656,14.6537,14.6988,14.6537,14.6988,37323.9215
2011-10-24 14:35:00,16.31,16.33,16.3,16.33,24291.826025736955,14.6988,14.7168,14.6898,14.7168,24291.826
2011-10-24 14:40:00,16.33,16.33,16.28,16.3,50564.53056859408,14.7168,14.7168,14.6717,14.6898,50564.5306
2011-10-24 14:45:00,16.31,16.36,16.31,16.36,21268.379868027205,14.6988,14.7438,14.6988,14.7438,21268.3799
2011-10-24 14:50:00,16.36,16.41,16.34,16.4,93726.83088900225,14.7438,14.7889,14.7258,14.7799,93726.8309
2011-10-24 14:55:00,16.41,16.47,16.41,16.47,62032.77461507935,14.7889,14.843,14.7889,14.843,62032.7746
2011-10-24 15:00:00,16.47,16.49,16.45,16.46,79339.39744886619,14.843,14.861,14.8249,14.834,79339.3974
2011-10-24 15:05:00,16.46,16.46,16.38,16.39,100295.00702471651,14.834,14.834,14.7619,14.7709,100295.007
2011-10-24 15:10:00,16.38,16.38,16.33,16.34,68496.69398673467,14.7619,14.7619,14.7168,14.7258,68496.694
2011-10-24 15:15:00,16.34,16.35,16.3,16.34,64117.90989625848,14.7258,14.7348,14.6898,14.7258,64117.9099
2011-10-24 15:20:00,16.34,16.35,16.31,16.31,39409.0568142857,14.7258,14.7348,14.6988,14.6988,39409.0568
2011-10-24 15:25:00,16.32,16.33,16.27,16.29,82571.35713469386,14.7078,14.7168,14.6627,14.6808,82571.3571
2011-10-24 15:30:00,16.3,16.32,16.26,16.29,87888.45210170065,14.6898,14.7078,14.6537,14.6808,87888.4521
2011-10-24 15:35:00,16.29,16.32,16.29,16.29,108739.80491349204,14.6808,14.7078,14.6808,14.6808,108739.8049
2011-10-24 15:40:00,16.29,16.33,16.27,16.3,70894.59956009068,14.6808,14.7168,14.6627,14.6898,70894.5996
2011-10-24 15:45:00,16.31,16.33,16.27,16.29,154612.78109943305,14.6988,14.7168,14.6627,14.6808,154612.7811
2011-10-24 15:50:00,16.29,16.31,16.26,16.29,130633.72536587298,14.6808,14.6988,14.6537,14.6808,130633.7254
2011-10-24 15:55:00,16.3,16.33,16.27,16.33,290459.34466825385,14.6898,14.7168,14.6627,14.7168,290459.3447
2011-10-25 09:30:00,15.99,16.16,15.85,15.86,308600.0216145124,14.4104,14.5636,14.2842,14.2932,308600.0216
2011-10-25 09:35:00,15.86,15.89,15.68,15.74,235203.2597170068,14.2932,14.3203,14.131,14.1851,235203.2597
2011-10-25 09:40:00,15.73,15.84,15.72,15.82,207053.93342108835,14.1761,14.2752,14.1671,14.2572,207053.9334
2011-10-25 09:45:00,15.82,15.86,15.77,15.83,181406.76946258493,14.2572,14.2932,14.2121,14.2662,181406.7695
2011-10-25 09:50:00,15.83,15.88,15.78,15.82,153257.4431666666,14.2662,14.3113,14.2211,14.2572,153257.4432
2011-10-25 09:55:00,15.81,15.85,15.73,15.81,179113.12065328792,14.2482,14.2842,14.1761,14.2482,179113.1207
2011-10-25 10:00:00,15.83,15.83,15.69,15.7,232388.3270874149,14.2662,14.2662,14.14,14.149,232388.3271
2011-10-25 10:05:00,15.7,15.71,15.59,15.64,151276.56464954643,14.149,14.1581,14.0499,14.095,151276.5646
2011-10-25 10:10:00,15.64,15.7,15.63,15.65,48583.65205147391,14.095,14.149,14.086,14.104,48583.6521
2011-10-25 10:15:00,15.64,15.71,15.62,15.71,121250.61660056683,14.095,14.1581,14.0769,14.1581,121250.6166
2011-10-25 10:20:00,15.71,15.74,15.68,15.72,70581.82926791381,14.1581,14.1851,14.131,14.1671,70581.8293
2011-10-25 10:25:00,15.72,15.8,15.71,15.76,110407.91313843534,14.1671,14.2392,14.1581,14.2031,110407.9131
2011-10-25 10:30:00,15.76,15.76,15.7,15.74,92267.23619217685,14.2031,14.2031,14.149,14.1851,92267.2362
2011-10-25 10:35:00,15.73,15.74,15.71,15.73,40972.908275170055,14.1761,14.1851,14.1581,14.1761,40972.9083
2011-10-25 10:40:00,15.73,15.77,15.72,15.75,85386.28976428568,14.1761,14.2121,14.1671,14.1941,85386.2898
2011-10-25 10:45:00,15.75,15.75,15.67,15.68,78296.82980827661,14.1941,14.1941,14.122,14.131,78296.8298
2011-10-25 10:50:00,15.68,15.68,15.62,15.65,65056.22077278909,14.131,14.131,14.0769,14.104,65056.2208
2011-10-25 10:55:00,15.65,15.68,15.62,15.64,31068.51568956915,14.104,14.131,14.0769,14.095,31068.5157
2011-10-25 11:00:00,15.63,15.66,15.61,15.62,37323.92153310656,14.086,14.113,14.0679,14.0769,37323.9215
2011-10-25 11:05:00,15.62,15.66,15.58,15.66,76524.46481927435,14.0769,14.113,14.0409,14.113,76524.4648
2011-10-25 11:10:00,15.65,15.65,15.62,15.65,41181.421803287965,14.104,14.104,14.0769,14.104,41181.4218
2011-10-25 11:15:00,15.65,15.65,15.58,15.59,37636.69182528344,14.104,14.104,14.0409,14.0499,37636.6918
2011-10-25 11:20:00,15.6,15.62,15.58,15.61,51502.8414451247,14.0589,14.0769,14.0409,14.0679,51502.8414
2011-10-25 11:25:00,15.61,15.62,15.57,15.62,51398.58468106574,14.0679,14.0769,14.0319,14.0769,51398.5847
2011-10-25 11:30:00,15.62,15.64,15.59,15.59,63805.13960408161,14.0769,14.095,14.0499,14.0499,63805.1396
2011-10-25 11:35:00,15.59,15.62,15.55,15.55,54943.31465907028,14.0499,14.0769,14.0139,14.0139,54943.3147
2011-10-25 11:40:00,15.55,15.57,15.51,15.54,52962.43614195009,14.0139,14.0319,13.9778,14.0048,52962.4361
2011-10-25 11:45:00,15.53,15.6,15.52,15.57,85594.8032924036,13.9958,14.0589,13.9868,14.0319,85594.8033
2011-10-25 11:50:00,15.57,15.6,15.55,15.56,39826.08387052153,14.0319,14.0589,14.0139,14.0229,39826.0839
2011-10-25 11:55:00,15.57,15.59,15.55,15.58,49104.93587176869,14.0319,14.0499,14.0139,14.0409,49104.9359
2011-10-25 12:00:00,15.57,15.61,15.57,15.58,69539.26162732425,14.0319,14.0679,14.0319,14.0409,69539.2616
2011-10-25 12:05:00,15.58,15.69,15.58,15.68,88409.73592199544,14.0409,14.14,14.0409,14.131,88409.7359
2011-10-25 12:10:00,15.66,15.66,15.63,15.65,52336.89555759636,14.113,14.113,14.086,14.104,52336.8956
2011-10-25 12:15:00,15.64,15.72,15.63,15.72,130008.18478151925,14.095,14.1671,14.086,14.1671,130008.1848
2011-10-25 12:20:00,15.72,15.75,15.72,15.73,60051.896097959165,14.1671,14.1941,14.1671,14.1761,60051.8961
2011-10-25 12:25:00,15.73,15.74,15.68,15.72,126880.48185975052,14.1761,14.1851,14.131,14.1671,126880.4819
2011-10-25 12:30:00,15.73,15.73,15.67,15.68,44517.63825317459,14.1761,14.1761,14.122,14.131,44517.6383
2011-10-25 12:35:00,15.69,15.71,15.67,15.68,32423.85362233559,14.14,14.1581,14.122,14.131,32423.8536
2011-10-25 12:40:00,15.67,15.67,15.62,15.62,38679.259465873,14.122,14.122,14.0769,14.0769,38679.2595
2011-10-25 12:45:00,15.61,15.62,15.55,15.56,41702.70562358276,14.0679,14.0769,14.0139,14.0229,41702.7056
2011-10-25 12:50:00,15.57,15.58,15.55,15.57,22936.48809297052,14.0319,14.0409,14.0139,14.0319,22936.4881
2011-10-25 12:55:00,15.56,15.6,15.54,15.56,84552.23565181403,14.0229,14.0589,14.0048,14.0229,84552.2357
2011-10-25 13:00:00,15.56,15.59,15.54,15.58,47124.05735464851,14.0229,14.0499,14.0048,14.0409,47124.0574
2011-10-25 13:05:00,15.58,15.62,15.57,15.62,106341.89934013602,14.0409,14.0769,14.0319,14.0769,106341.8993
2011-10-25 13:10:00,15.62,15.62,15.59,15.6,23874.798969501124,14.0769,14.0769,14.0499,14.0589,23874.799
2011-10-25 13:15:00,15.6,15.62,15.58,15.59,46394.26000623581,14.0589,14.0769,14.0409,14.0499,46394.26
2011-10-25 13:20:00,15.59,15.62,15.52,15.53,185994.06708117903,14.0499,14.0769,13.9868,13.9958,185994.0671
2011-10-25 13:25:00,15.52,15.53,15.5,15.5,76941.49187551018,13.9868,13.9958,13.9688,13.9688,76941.4919
2011-10-25 13:30:00,15.51,15.51,15.47,15.48,62554.05843537413,13.9778,13.9778,13.9418,13.9508,62554.0584
2011-10-25 13:35:00,15.49,15.5,15.47,15.48,113014.33223990926,13.9598,13.9688,13.9418,13.9508,113014.3322
2011-10-25 13:40:00,15.47,15.53,15.46,15.53,133552.91475952376,13.9418,13.9958,13.9327,13.9958,133552.9148
2011-10-25 13:45:00,15.54,15.55,15.5,15.53,62971.08549160996,14.0048,14.0139,13.9688,13.9958,62971.0855
2011-10-25 13:50:00,15.53,15.57,15.53,15.54,114786.69722891152,13.9958,14.0319,13.9958,14.0048,114786.6972
2011-10-25 13:55:00,15.53,15.55,15.5,15.54,49938.98998424035,13.9958,14.0139,13.9688,14.0048,49938.99
2011-10-25 14:00:00,15.53,15.54,15.48,15.52,65264.73430090701,13.9958,14.0048,13.9508,13.9868,65264.7343
2011-10-25 14:05:00,15.52,15.55,15.51,15.53,101546.088193424,13.9868,14.0139,13.9778,13.9958,101546.0882
2011-10-25 14:10:00,15.52,15.54,15.48,15.48,74126.55924591834,13.9868,14.0048,13.9508,13.9508,74126.5592
2011-10-25 14:15:00,15.48,15.54,15.47,15.54,57758.24728866211,13.9508,14.0048,13.9418,14.0048,57758.2473
2011-10-25 14:20:00,15.53,15.56,15.51,15.55,91954.46589999997,13.9958,14.0229,13.9778,14.0139,91954.4659
2011-10-25 14:25:00,15.54,15.55,15.49,15.52,69226.49133514737,14.0048,14.0139,13.9598,13.9868,69226.4913
2011-10-25 14:30:00,15.51,15.54,15.49,15.52,60677.4366823129,13.9778,14.0048,13.9598,13.9868,60677.4367
2011-10-25 14:35:00,15.52,15.54,15.5,15.51,37636.69182528344,13.9868,14.0048,13.9688,13.9778,37636.6918
2011-10-25 14:40:00,15.52,15.55,15.5,15.54,152423.38905419497,13.9868,14.0139,13.9688,14.0048,152423.3891
2011-10-25 14:45:00,15.54,15.55,15.5,15.52,84969.26270804986,14.0048,14.0139,13.9688,13.9868,84969.2627
2011-10-25 14:50:00,15.51,15.53,15.49,15.5,68392.43722267571,13.9778,13.9958,13.9598,13.9688,68392.4372
2011-10-25 14:55:00,15.51,15.55,15.49,15.54,67245.61281802719,13.9778,14.0139,13.9598,14.0048,67245.6128
2011-10-25 15:00:00,15.54,15.56,15.52,15.54,135638.0500407029,14.0048,14.0229,13.9868,14.0048,135638.05
2011-10-25 15:05:00,15.53,15.55,15.49,15.5,118644.19749909292,13.9958,14.0139,13.9598,13.9688,118644.1975
2011-10-25 15:10:00,15.5,15.51,15.45,15.46,66411.55870555554,13.9688,13.9778,13.9237,13.9327,66411.5587
2011-10-25 15:15:00,15.46,15.49,15.45,15.46,152214.87552607706,13.9327,13.9598,13.9237,13.9327,152214.8755
2011-10-25 15:20:00,15.46,15.46,15.38,15.38,114265.41340861676,13.9327,13.9327,13.8607,13.8607,114265.4134
2011-10-25 15:25:00,15.38,15.42,15.38,15.4,156697.91638061218,13.8607,13.8967,13.8607,13.8787,156697.9164
2011-10-25 15:30:00,15.41,15.49,15.41,15.48,126776.22509569157,13.8877,13.9598,13.8877,13.9508,126776.2251
2011-10-25 15:35:00,15.47,15.48,15.42,15.42,131989.0632986394,13.9418,13.9508,13.8967,13.8967,131989.0633
2011-10-25 15:40:00,15.43,15.43,15.39,15.4,170459.8092363945,13.9057,13.9057,13.8697,13.8787,170459.8092
2011-10-25 15:45:00,15.4,15.41,15.33,15.35,248652.38228061216,13.8787,13.8877,13.8156,13.8336,248652.3823
2011-10-25 15:50:00,15.35,15.39,15.33,15.33,282327.31707165524,13.8336,13.8697,13.8156,13.8156,282327.3171
2011-10-25 15:55:00,15.33,15.36,15.3,15.36,368443.4041843536,13.8156,13.8426,13.7886,13.8426,368443.4042
2011-10-26 09:30:00,15.65,15.85,15.59,15.8,141580.68559206344,14.104,14.2842,14.0499,14.2392,141580.6856
2011-10-26 09:35:00,15.8,15.87,15.69,15.72,139182.78001870745,14.2392,14.3022,14.14,14.1671,139182.78
2011-10-26 09:40:00,15.71,15.78,15.67,15.72,145646.69939036277,14.1581,14.2211,14.122,14.1671,145646.6994
2011-10-26 09:45:00,15.72,15.76,15.62,15.63,98418.3852716553,14.1671,14.2031,14.0769,14.086,98418.3853
2011-10-26 09:50:00,15.63,15.7,15.59,15.7,76941.49187551018,14.086,14.149,14.0499,14.149,76941.4919
2011-10-26 09:55:00,15.7,15.71,15.59,15.62,52441.15232165531,14.149,14.1581,14.0499,14.0769,52441.1523
2011-10-26 10:00:00,15.63,15.74,15.63,15.69,299321.1696132652,14.086,14.1851,14.086,14.14,299321.1696
2011-10-26 10:05:00,15.68,15.68,15.42,15.43,108218.52109319724,14.131,14.131,13.8967,13.9057,108218.5211
2011-10-26 10:10:00,15.43,15.46,15.39,15.41,65264.73430090701,13.9057,13.9327,13.8697,13.8877,65264.7343
2011-10-26 10:15:00,15.4,15.41,15.37,15.39,64222.16666031744,13.8787,13.8877,13.8516,13.8697,64222.1667
2011-10-26 10:20:00,15.39,15.42,15.36,15.4,44621.895017233546,13.8697,13.8967,13.8426,13.8787,44621.895
2011-10-26 10:25:00,15.4,15.41,15.35,15.4,49313.4493998866,13.8787,13.8877,13.8336,13.8787,49313.4494
2011-10-26 10:30:00,15.4,15.42,15.35,15.41,71624.39690850338,13.8787,13.8967,13.8336,13.8877,71624.3969
2011-10-26 10:35:00,15.41,15.54,15.41,15.48,61824.26108696143,13.8877,14.0048,13.8877,13.9508,61824.2611
2011-10-26 10:40:00,15.48,15.5,15.41,15.42,49417.70616394557,13.9508,13.9688,13.8877,13.8967,49417.7062
2011-10-26 10:45:00,15.41,15.41,15.3,15.3,50877.30086077096,13.8877,13.8877,13.7886,13.7886,50877.3009
2011-10-26 10:50:00,15.3,15.4,15.28,15.38,45768.71942188207,13.7886,13.8787,13.7705,13.8607,45768.7194
2011-10-26 10:55:00,15.37,15.48,15.33,15.41,81841.55978628116,13.8516,13.9508,13.8156,13.8877,81841.5598
2011-10-26 11:00:00,15.4,15.54,15.39,15.51,41911.219151700665,13.8787,14.0048,13.8697,13.9778,41911.2192
2011-10-26 11:05:00,15.51,15.53,15.45,15.45,24187.569261678,13.9778,13.9958,13.9237,13.9237,24187.5693
2011-10-26 11:10:00,15.44,15.52,15.43,15.52,42119.73267981858,13.9147,13.9868,13.9057,13.9868,42119.7327
2011-10-26 11:15:00,15.52,15.54,15.49,15.52,24708.853081972786,13.9868,14.0048,13.9598,13.9868,24708.8531
2011-10-26 11:20:00,15.52,15.53,15.44,15.44,39409.0568142857,13.9868,13.9958,13.9147,13.9147,39409.0568
2011-10-26 11:25:00,15.44,15.53,15.43,15.52,31694.05627392289,13.9147,13.9958,13.9057,13.9868,31694.0563
2011-10-26 11:30:00,15.51,15.59,15.51,15.55,60468.92315419499,13.9778,14.0499,13.9778,14.0139,60468.9232
2011-10-26 11:35:00,15.55,15.57,15.51,15.51,40243.11092675736,14.0139,14.0319,13.9778,13.9778,40243.1109
2011-10-26 11:40:00,15.51,15.63,15.51,15.62,61928.517851020384,13.9778,14.086,13.9778,14.0769,61928.5179
2011-10-26 11:45:00,15.62,15.64,15.62,15.62,52128.38202947844,14.0769,14.095,14.0769,14.0769,52128.382
2011-10-26 11:50:00,15.62,15.63,15.6,15.63,65681.76135714284,14.0769,14.086,14.0589,14.086,65681.7614
2011-10-26 11:55:00,15.63,15.66,15.6,15.6,25542.90719444444,14.086,14.113,14.0589,14.0589,25542.9072
2011-10-26 12:00:00,15.6,15.63,15.59,15.62,37219.66476904761,14.0589,14.086,14.0499,14.0769,37219.6648
2011-10-26 12:05:00,15.62,15.63,15.56,15.56,22206.69074455781,14.0769,14.086,14.0229,14.0229,22206.6907
2011-10-26 12:10:00,15.57,15.57,15.49,15.5,42328.24620793649,14.0319,14.0319,13.9598,13.9688,42328.2462
2011-10-26 12:15:00,15.51,15.57,15.51,15.54,16055.54166507936,13.9778,14.0319,13.9778,14.0048,16055.5417
2011-10-26 12:20:00,15.54,15.56,15.49,15.51,32006.82656609976,14.0048,14.0229,13.9598,13.9778,32006.8266
2011-10-26 12:25:00,15.52,15.54,15.49,15.53,20538.582519614505,13.9868,14.0048,13.9598,13.9958,20538.5825
2011-10-26 12:30:00,15.54,15.57,15.53,15.55,16993.852541609973,14.0048,14.0319,13.9958,14.0139,16993.8525
2011-10-26 12:35:00,15.55,15.59,15.55,15.57,12823.581979251696,14.0139,14.0499,14.0139,14.0319,12823.582
2011-10-26 12:40:00,15.57,15.59,15.51,15.54,29296.150700566883,14.0319,14.0499,13.9778,14.0048,29296.1507
2011-10-26 12:45:00,15.54,15.58,15.54,15.58,18870.4742946712,14.0048,14.0409,14.0048,14.0409,18870.4743
2011-10-26 12:50:00,15.58,15.61,15.55,15.58,22310.947508616773,14.0409,14.0679,14.0139,14.0409,22310.9475
2011-10-26 12:55:00,15.58,15.59,15.52,15.53,21998.1772164399,14.0409,14.0499,13.9868,13.9958,21998.1772
2011-10-26 13:00:00,15.53,15.54,15.48,15.49,23562.02867732425,13.9958,14.0048,13.9508,13.9598,23562.0287
2011-10-26 13:05:00,15.49,15.52,15.46,15.46,18349.19047437641,13.9598,13.9868,13.9327,13.9327,18349.1905
2011-10-26 13:10:00,15.46,15.5,15.46,15.47,26168.447778798178,13.9327,13.9688,13.9327,13.9418,26168.4478
2011-10-26 13:15:00,15.47,15.49,15.43,15.47,45872.97618594103,13.9418,13.9598,13.9057,13.9418,45872.9762
2011-10-26 13:20:00,15.47,15.5,15.45,15.47,41598.44885952379,13.9418,13.9688,13.9237,13.9418,41598.4489
2011-10-26 13:25:00,15.47,15.53,15.45,15.53,22727.9745648526,13.9418,13.9958,13.9237,13.9958,22727.9746
2011-10-26 13:30:00,15.53,15.61,15.53,15.59,41806.96238764171,13.9958,14.0679,13.9958,14.0499,41806.9624
2011-10-26 13:35:00,15.6,15.63,15.59,15.61,67558.38311020406,14.0589,14.086,14.0499,14.0679,67558.3831
2011-10-26 13:40:00,15.62,15.63,15.53,15.54,68392.43722267571,14.0769,14.086,13.9958,14.0048,68392.4372
2011-10-26 13:45:00,15.54,15.61,15.54,15.57,34300.47537539681,14.0048,14.0679,14.0048,14.0319,34300.4754
2011-10-26 13:50:00,15.57,15.64,15.55,15.56,101024.8043731292,14.0319,14.095,14.0139,14.0229,101024.8044
2011-10-26 13:55:00,15.57,15.64,15.53,15.64,149399.9428964852,14.0319,14.095,13.9958,14.095,149399.9429
2011-10-26 14:00:00,15.65,15.68,15.61,15.64,45455.9491297052,14.104,14.131,14.0679,14.095,45455.9491
2011-10-26 14:05:00,15.65,15.71,15.62,15.71,54839.05789501132,14.104,14.1581,14.0769,14.1581,54839.0579
2011-10-26 14:10:00,15.71,15.71,15.63,15.63,41285.67856734693,14.1581,14.1581,14.086,14.086,41285.6786
2011-10-26 14:15:00,15.64,15.65,15.59,15.59,29713.17775680271,14.095,14.104,14.0499,14.0499,29713.1778
2011-10-26 14:20:00,15.59,15.62,15.59,15.62,21893.920452380946,14.0499,14.0769,14.0499,14.0769,21893.9205
2011-10-26 14:25:00,15.62,15.63,15.6,15.62,26793.98836315192,14.0769,14.086,14.0589,14.0769,26793.9884
2011-10-26 14:30:00,15.62,15.71,15.61,15.69,28774.8668802721,14.0769,14.1581,14.0679,14.14,28774.8669
2011-10-26 14:35:00,15.69,15.76,15.66,15.76,34196.218611337856,14.14,14.2031,14.113,14.2031,34196.2186
2011-10-26 14:40:00,15.75,15.75,15.66,15.71,52232.63879353739,14.1941,14.1941,14.113,14.1581,52232.6388
2011-10-26 14:45:00,15.71,15.73,15.69,15.69,26898.24512721088,14.1581,14.1761,14.14,14.14,26898.2451
2011-10-26 14:50:00,15.69,15.7,15.65,15.7,45143.17883752833,14.14,14.149,14.104,14.149,45143.1788
2011-10-26 14:55:00,15.69,15.74,15.68,15.72,58905.07169331064,14.14,14.1851,14.131,14.1671,58905.0717
2011-10-26 15:00:00,15.72,15.74,15.68,15.69,68913.7210429705,14.1671,14.1851,14.131,14.14,68913.721
2011-10-26 15:05:00,15.69,15.7,15.63,15.69,53692.23349036279,14.14,14.149,14.086,14.14,53692.2335
2011-10-26 15:10:00,15.69,15.75,15.66,15.74,55360.3417153061,14.14,14.1941,14.113,14.1851,55360.3417
2011-10-26 15:15:00,15.75,15.76,15.7,15.71,93205.54706870746,14.1941,14.2031,14.149,14.1581,93205.5471
2011-10-26 15:20:00,15.71,15.76,15.7,15.71,92580.00648435373,14.1581,14.2031,14.149,14.1581,92580.0065
2011-10-26 15:25:00,15.71,15.8,15.68,15.78,75064.87012244895,14.1581,14.2392,14.131,14.2211,75064.8701
2011-10-26 15:30:00,15.78,15.86,15.73,15.86,206324.13607267567,14.2211,14.2932,14.1761,14.2932,206324.1361
2011-10-26 15:35:00,15.86,15.91,15.83,15.86,157427.7137290249,14.2932,14.3383,14.2662,14.2932,157427.7137
2011-10-26 15:40:00,15.86,15.91,15.86,15.89,114786.69722891152,14.2932,14.3383,14.2932,14.3203,114786.6972
2011-10-26 15:45:00,15.88,15.91,15.8,15.82,157636.2272571428,14.3113,14.3383,14.2392,14.2572,157636.2273
2011-10-26 15:50:00,15.83,15.84,15.77,15.79,225298.86713140583,14.2662,14.2752,14.2121,14.2301,225298.8671
2011-10-26 15:55:00,15.79,15.81,15.75,15.81,255533.3287085033,14.2301,14.2482,14.1941,14.2482,255533.3287
2011-10-27 09:30:00,16.33,16.67,16.3,16.36,227071.2321204081,14.7168,15.0232,14.6898,14.7438,227071.2321
2011-10-27 09:35:00,16.36,16.37,16.27,16.29,85803.31682052152,14.7438,14.7529,14.6627,14.6808,85803.3168
2011-10-27 09:40:00,16.28,16.32,16.2,16.2,76732.97834739226,14.6717,14.7078,14.5996,14.5996,76732.9783
2011-10-27 09:45:00,16.2,16.25,16.19,16.19,52128.38202947844,14.5996,14.6447,14.5906,14.5906,52128.382
2011-10-27 09:50:00,16.18,16.2,16.13,16.14,47853.85470306121,14.5816,14.5996,14.5366,14.5456,47853.8547
2011-10-27 09:55:00,16.14,16.16,16.05,16.05,58279.53110895689,14.5456,14.5636,14.4645,14.4645,58279.5311
2011-10-27 10:00:00,16.05,16.09,16.01,16.09,167957.64689897952,14.4645,14.5005,14.4284,14.5005,167957.6469
2011-10-27 10:05:00,16.09,16.1,15.99,16.02,56194.39582777776,14.5005,14.5095,14.4104,14.4374,56194.3958
2011-10-27 10:10:00,16.02,16.09,16.01,16.03,59634.86904172334,14.4374,14.5005,14.4284,14.4464,59634.869
2011-10-27 10:15:00,16.04,16.1,16.03,16.09,73813.78895374147,14.4555,14.5095,14.4464,14.5005,73813.789
2011-10-27 10:20:00,16.09,16.11,15.98,16.0,134386.96887199543,14.5005,14.5185,14.4014,14.4194,134386.9689
2011-10-27 10:25:00,15.99,16.0,15.88,15.94,77358.518931746,14.4104,14.4194,14.3113,14.3653,77358.5189
2011-10-27 10:30:00,15.95,16.0,15.82,15.92,269503.73509240354,14.3743,14.4194,14.2572,14.3473,269503.7351
2011-10-27 10:35:00,15.92,15.93,15.87,15.91,26585.474835034005,14.3473,14.3563,14.3022,14.3383,26585.4748
2011-10-27 10:40:00,15.92,16.05,15.92,16.05,37323.92153310656,14.3473,14.4645,14.3473,14.4645,37323.9215
2011-10-27 10:45:00,16.05,16.13,16.05,16.1,45247.43560158728,14.4645,14.5366,14.4645,14.5095,45247.4356
2011-10-27 10:50:00,16.1,16.15,16.1,16.15,78505.34333639454,14.5095,14.5546,14.5095,14.5546,78505.3433
2011-10-27 10:55:00,16.16,16.19,16.1,16.12,131989.0632986394,14.5636,14.5906,14.5095,14.5275,131989.0633
2011-10-27 11:00:00,16.11,16.17,16.09,16.12,57341.22023242628,14.5185,14.5726,14.5005,14.5275,57341.2202
2011-10-27 11:05:00,16.13,16.2,16.12,16.18,85386.28976428568,14.5366,14.5996,14.5275,14.5816,85386.2898
2011-10-27 11:10:00,16.18,16.25,16.18,16.25,26793.98836315192,14.5816,14.6447,14.5816,14.6447,26793.9884
2011-10-27 11:15:00,16.24,16.28,16.23,16.24,28566.353352154187,14.6357,14.6717,14.6267,14.6357,28566.3534
2011-10-27 11:20:00,16.24,16.26,16.19,16.21,22727.9745648526,14.6357,14.6537,14.5906,14.6087,22727.9746
2011-10-27 11:25:00,16.2,16.23,16.19,16.23,25855.677486621305,14.5996,14.6267,14.5906,14.6267,25855.6775
2011-10-27 11:30:00,16.24,16.26,16.21,16.26,36489.86742063491,14.6357,14.6537,14.6087,14.6537,36489.8674
2011-10-27 11:35:00,16.27,16.33,16.27,16.32,114786.69722891152,14.6627,14.7168,14.6627,14.7078,114786.6972
2011-10-27 11:40:00,16.32,16.33,16.31,16.31,24813.109846031737,14.7078,14.7168,14.6988,14.6988,24813.1098
2011-10-27 11:45:00,16.3,16.34,16.3,16.33,28357.83982403628,14.6898,14.7258,14.6898,14.7168,28357.8398
2011-10-27 11:50:00,16.33,16.42,16.33,16.41,47749.59793900225,14.7168,14.7979,14.7168,14.7889,47749.5979
2011-10-27 11:55:00,16.42,16.49,16.39,16.48,131989.0632986394,14.7979,14.861,14.7709,14.852,131989.0633
2011-10-27 12:00:00,16.48,16.53,16.45,16.53,91224.66855158728,14.852,14.897,14.8249,14.897,91224.6686
2011-10-27 12:05:00,16.53,16.54,16.41,16.43,76107.43776303853,14.897,14.9061,14.7889,14.8069,76107.4378
2011-10-27 12:10:00,16.42,16.44,16.39,16.4,55985.88229965985,14.7979,14.8159,14.7709,14.7799,55985.8823
2011-10-27 12:15:00,16.4,16.49,16.4,16.49,35447.29978004534,14.7799,14.861,14.7799,14.861,35447.2998
2011-10-27 12:20:00,16.48,16.5,16.43,16.46,42223.98944387754,14.852,14.87,14.8069,14.834,42223.9894
2011-10-27 12:25:00,16.45,16.48,16.44,16.46,10529.933169954646,14.8249,14.852,14.8159,14.834,10529.9332
2011-10-27 12:30:00,16.47,16.55,16.46,16.55,33466.42126292516,14.843,14.9151,14.834,14.9151,33466.4213
2011-10-27 12:35:00,16.55,16.57,16.54,16.56,78713.85686451245,14.9151,14.9331,14.9061,14.9241,78713.8569
2011-10-27 12:40:00,16.56,16.56,16.53,16.56,30130.204813038537,14.9241,14.9241,14.897,14.9241,30130.2048
2011-10-27 12:45:00,16.55,16.55,16.51,16.52,15638.514608843532,14.9151,14.9151,14.879,14.888,15638.5146
2011-10-27 12:50:00,16.53,16.53,16.43,16.43,69435.00486326528,14.897,14.897,14.8069,14.8069,69435.0049
2011-10-27 12:55:00,16.43,16.45,16.41,16.42,35864.326836281165,14.8069,14.8249,14.7889,14.7979,35864.3268
2011-10-27 13:00:00,16.43,16.49,16.43,16.46,65368.991064965965,14.8069,14.861,14.8069,14.834,65368.9911
2011-10-27 13:05:00,16.47,16.49,16.46,16.48,10217.162877777777,14.843,14.861,14.834,14.852,10217.1629
2011-10-27 13:10:00,16.48,16.56,16.47,16.56,30130.204813038537,14.852,14.9241,14.843,14.9241,30130.2048
2011-10-27 13:15:00,16.56,16.59,16.55,16.59,35343.04301598638,14.9241,14.9511,14.9151,14.9511,35343.043
2011-10-27 13:20:00,16.59,16.61,16.59,16.6,22623.71780079364,14.9511,14.9691,14.9511,14.9601,22623.7178
2011-10-27 13:25:00,16.6,16.62,16.59,16.6,34300.47537539681,14.9601,14.9782,14.9511,14.9601,34300.4754
2011-10-27 13:30:00,16.6,16.63,16.59,16.6,27523.78571156461,14.9601,14.9872,14.9511,14.9601,27523.7857
2011-10-27 13:35:00,16.6,16.63,16.58,16.59,69017.97780702946,14.9601,14.9872,14.9421,14.9511,69017.9778
2011-10-27 13:40:00,16.6,16.6,16.56,16.6,39096.28652210883,14.9601,14.9601,14.9241,14.9601,39096.2865
2011-10-27 13:45:00,16.6,16.61,16.59,16.61,20747.09604773242,14.9601,14.9691,14.9511,14.9691,20747.096
2011-10-27 13:50:00,16.62,16.68,16.62,16.67,33570.67802698412,14.9782,15.0322,14.9782,15.0232,33570.678
2011-10-27 13:55:00,16.66,16.67,16.64,16.66,28253.583059977314,15.0142,15.0232,14.9962,15.0142,28253.5831
2011-10-27 14:00:00,16.67,16.69,16.64,16.67,38157.97564557822,15.0232,15.0412,14.9962,15.0232,38157.9756
2011-10-27 14:05:00,16.67,16.68,16.57,16.57,57758.24728866211,15.0232,15.0322,14.9331,14.9331,57758.2473
2011-10-27 14:10:00,16.58,16.58,16.41,16.43,135221.02298446707,14.9421,14.9421,14.7889,14.8069,135221.023
2011-10-27 14:15:00,16.44,16.46,16.42,16.45,61615.74755884352,14.8159,14.834,14.7979,14.8249,61615.7476
2011-10-27 14:20:00,16.44,16.49,16.42,16.48,64847.70724467118,14.8159,14.861,14.7979,14.852,64847.7072
2011-10-27 14:25:00,16.48,16.48,16.46,16.48,66411.55870555554,14.852,14.852,14.834,14.852,66411.5587
2011-10-27 14:30:00,16.48,16.48,16.43,16.44,77045.74863956914,14.852,14.852,14.8069,14.8159,77045.7486
2011-10-27 14:35:00,16.44,16.52,16.41,16.5,92371.4929562358,14.8159,14.888,14.7889,14.87,92371.493
2011-10-27 14:40:00,16.5,16.53,16.47,16.5,76003.18099897956,14.87,14.897,14.843,14.87,76003.181
2011-10-27 14:45:00,16.5,16.53,16.46,16.46,58488.04463707481,14.87,14.897,14.834,14.834,58488.0446
2011-10-27 14:50:00,16.45,16.48,16.42,16.43,63492.36931190474,14.8249,14.852,14.7979,14.8069,63492.3693
2011-10-27 14:55:00,16.43,16.49,16.42,16.45,68496.69398673467,14.8069,14.861,14.7979,14.8249,68496.694
2011-10-27 15:00:00,16.45,16.51,16.43,16.47,98001.35821541947,14.8249,14.879,14.8069,14.843,98001.3582
2011-10-27 15:05:00,16.47,16.56,16.47,16.56,84760.74917993194,14.843,14.9241,14.843,14.9241,84760.7492
2011-10-27 15:10:00,16.56,16.58,16.56,16.58,50981.55762482991,14.9241,14.9421,14.9241,14.9421,50981.5576
2011-10-27 15:15:00,16.57,16.64,16.57,16.64,78192.57304421766,14.9331,14.9962,14.9331,14.9962,78192.573
2011-10-27 15:20:00,16.64,16.7,16.64,16.67,183074.8776875283,14.9962,15.0503,14.9962,15.0232,183074.8777
2011-10-27 15:25:00,16.67,16.7,16.66,16.67,144916.90204195006,15.0232,15.0503,15.0142,15.0232,144916.902
2011-10-27 15:30:00,16.67,16.7,16.64,16.64,90911.8982594104,15.0232,15.0503,14.9962,14.9962,90911.8983
2011-10-27 15:35:00,16.65,16.66,16.58,16.59,111033.45372278908,15.0052,15.0142,14.9421,14.9511,111033.4537
2011-10-27 15:40:00,16.59,16.62,16.56,16.57,114995.21075702945,14.9511,14.9782,14.9241,14.9331,114995.2108
2011-10-27 15:45:00,16.57,16.57,16.41,16.49,221545.62362528336,14.9331,14.9331,14.7889,14.861,221545.6236
2011-10-27 15:50:00,16.49,16.51,16.43,16.45,171189.6065848072,14.861,14.879,14.8069,14.8249,171189.6066
2011-10-27 15:55:00,16.45,16.51,16.41,16.51,266793.05922687065,14.8249,14.879,14.7889,14.879,266793.0592
2011-10-28 09:30:00,16.33,16.33,16.05,16.07,213517.85279274368,14.7168,14.7168,14.4645,14.4825,213517.8528
2011-10-28 09:35:00,16.08,16.35,16.08,16.35,68600.95075079362,14.4915,14.7348,14.4915,14.7348,68600.9508
2011-10-28 09:40:00,16.34,16.37,16.25,16.27,51815.611737301566,14.7258,14.7529,14.6447,14.6627,51815.6117
2011-10-28 09:45:00,16.29,16.32,16.09,16.11,86011.83034863943,14.6808,14.7078,14.5005,14.5185,86011.8303
2011-10-28 09:50:00,16.11,16.11,16.01,16.09,163787.37633662127,14.5185,14.5185,14.4284,14.5005,163787.3763
2011-10-28 09:55:00,16.1,16.18,16.04,16.18,63075.34225566891,14.5095,14.5816,14.4555,14.5816,63075.3423
2011-10-28 10:00:00,16.17,16.21,16.09,16.09,65994.5316493197,14.5726,14.6087,14.5005,14.5005,65994.5316
2011-10-28 10:05:00,16.1,16.17,16.06,16.17,43683.58414070293,14.5095,14.5726,14.4735,14.5726,43683.5841
2011-10-28 10:10:00,16.16,16.2,16.11,16.11,40868.6515111111,14.5636,14.5996,14.5185,14.5185,40868.6515
2011-10-28 10:15:00,16.1,16.17,16.06,16.12,38783.51622993196,14.5095,14.5726,14.4735,14.5275,38783.5162
2011-10-28 10:20:00,16.12,16.19,16.1,16.15,29191.893936507928,14.5275,14.5906,14.5095,14.5546,29191.8939
2011-10-28 10:25:00,16.15,16.19,16.1,16.16,32006.82656609976,14.5546,14.5906,14.5095,14.5636,32006.8266
2011-10-28 10:30:00,16.16,16.27,16.15,16.27,58383.787873015855,14.5636,14.6627,14.5546,14.6627,58383.7879
2011-10-28 10:35:00,16.26,16.33,16.24,16.32,65786.01812120179,14.6537,14.7168,14.6357,14.7078,65786.0181
2011-10-28 10:40:00,16.32,16.37,16.28,16.29,99669.46644036278,14.7078,14.7529,14.6717,14.6808,99669.4664
2011-10-28 10:45:00,16.29,16.29,16.21,16.23,32215.34009421768,14.6808,14.6808,14.6087,14.6267,32215.3401
2011-10-28 10:50:00,16.24,16.24,16.13,16.16,51815.611737301566,14.6357,14.6357,14.5366,14.5636,51815.6117
2011-10-28 10:55:00,16.16,16.22,16.13,16.2,38887.77299399092,14.5636,14.6177,14.5366,14.5996,38887.773
2011-10-28 11:00:00,16.2,16.25,16.2,16.25,19391.75811496597,14.5996,14.6447,14.5996,14.6447,19391.7581
2011-10-28 11:05:00,16.25,16.33,16.24,16.29,45977.23294999998,14.6447,14.7168,14.6357,14.6808,45977.2329
2011-10-28 11:10:00,16.29,16.33,16.27,16.3,21685.406924263032,14.6808,14.7168,14.6627,14.6898,21685.4069
2011-10-28 11:15:00,16.31,16.33,16.22,16.22,32632.367150453505,14.6988,14.7168,14.6177,14.6177,32632.3672
2011-10-28 11:20:00,16.22,16.26,16.22,16.24,26168.447778798178,14.6177,14.6537,14.6177,14.6357,26168.4478
2011-10-28 11:25:00,16.23,16.23,16.18,16.22,38992.02975804987,14.6267,14.6267,14.5816,14.6177,38992.0298
2011-10-28 11:30:00,16.22,16.25,16.2,16.23,39930.34063458048,14.6177,14.6447,14.5996,14.6267,39930.3406
2011-10-28 11:35:00,16.23,16.23,16.12,16.15,44204.86796099772,14.6267,14.6267,14.5275,14.5546,44204.868
2011-10-28 11:40:00,16.15,16.16,16.11,16.12,26376.96130691609,14.5546,14.5636,14.5185,14.5275,26376.9613
2011-10-28 11:45:00,16.11,16.14,16.09,16.12,25334.393666326523,14.5185,14.5456,14.5005,14.5275,25334.3937
2011-10-28 11:50:00,16.11,16.11,16.02,16.03,57966.76081678003,14.5185,14.5185,14.4374,14.4464,57966.7608
2011-10-28 11:55:00,16.02,16.04,15.99,16.0,39513.313578344656,14.4374,14.4555,14.4104,14.4194,39513.3136
2011-10-28 12:00:00,16.0,16.07,16.0,16.07,18557.704002494324,14.4194,14.4825,14.4194,14.4825,18557.704
2011-10-28 12:05:00,16.07,16.09,16.05,16.07,21998.1772164399,14.4825,14.5005,14.4645,14.4825,21998.1772
2011-10-28 12:10:00,16.08,16.15,16.08,16.11,50147.50351235826,14.4915,14.5546,14.4915,14.5185,50147.5035
2011-10-28 12:15:00,16.11,16.11,16.09,16.09,18244.93371031745,14.5185,14.5185,14.5005,14.5005,18244.9337
2011-10-28 12:20:00,16.1,16.11,16.09,16.09,14804.460496371878,14.5095,14.5185,14.5005,14.5005,14804.4605
2011-10-28 12:25:00,16.09,16.09,16.0,16.03,44934.66530941042,14.5005,14.5005,14.4194,14.4464,44934.6653
2011-10-28 12:30:00,16.03,16.06,15.99,16.05,57236.96346836733,14.4464,14.4735,14.4104,14.4645,57236.9635
2011-10-28 12:35:00,16.05,16.07,15.98,16.01,75586.15394274374,14.4645,14.4825,14.4014,14.4284,75586.1539
2011-10-28 12:40:00,16.01,16.05,16.01,16.04,14491.690204195009,14.4284,14.4645,14.4284,14.4555,14491.6902
2011-10-28 12:45:00,16.03,16.07,16.01,16.07,13761.892855782307,14.4464,14.4825,14.4284,14.4825,13761.8929
2011-10-28 12:50:00,16.08,16.09,16.03,16.03,12302.298158956912,14.4915,14.5005,14.4464,14.4464,12302.2982
2011-10-28 12:55:00,16.03,16.09,16.03,16.09,20225.81222743764,14.4464,14.5005,14.4464,14.5005,20225.8122
2011-10-28 13:00:00,16.09,16.21,16.09,16.2,191936.7026325396,14.5005,14.6087,14.5005,14.5996,191936.7026
2011-10-28 13:05:00,16.2,16.26,16.19,16.23,147731.8346715419,14.5996,14.6537,14.5906,14.6267,147731.8347
2011-10-28 13:10:00,16.23,16.33,16.23,16.29,152736.15934637183,14.6267,14.7168,14.6267,14.6808,152736.1593
2011-10-28 13:15:00,16.28,16.34,16.27,16.34,129069.87390498862,14.6717,14.7258,14.6627,14.7258,129069.8739
2011-10-28 13:20:00,16.34,16.4,16.34,16.4,62449.80167131517,14.7258,14.7799,14.7258,14.7799,62449.8017
2011-10-28 13:25:00,16.39,16.49,16.39,16.41,116767.57574603173,14.7709,14.861,14.7709,14.7889,116767.5757
2011-10-28 13:30:00,16.42,16.42,16.36,16.38,37740.94858934239,14.7979,14.7979,14.7438,14.7619,37740.9486
2011-10-28 13:35:00,16.38,16.4,16.34,16.37,29921.691284920624,14.7619,14.7799,14.7258,14.7529,29921.6913
2011-10-28 13:40:00,16.37,16.37,16.32,16.35,40972.908275170055,14.7529,14.7529,14.7078,14.7348,40972.9083
2011-10-28 13:45:00,16.35,16.35,16.31,16.33,25021.62337414965,14.7348,14.7348,14.6988,14.7168,25021.6234
2011-10-28 13:50:00,16.33,16.39,16.33,16.36,18766.21753061224,14.7168,14.7709,14.7168,14.7438,18766.2175
2011-10-28 13:55:00,16.37,16.4,16.34,16.38,28670.61011621314,14.7529,14.7799,14.7258,14.7619,28670.6101
2011-10-28 14:00:00,16.37,16.37,16.33,16.33,25959.934250680264,14.7529,14.7529,14.7168,14.7168,25959.9343
2011-10-28 14:05:00,16.33,16.33,16.28,16.3,115099.4675210884,14.7168,14.7168,14.6717,14.6898,115099.4675
2011-10-28 14:10:00,16.31,16.33,16.27,16.31,60885.95021043082,14.6988,14.7168,14.6627,14.6988,60885.9502
2011-10-28 14:15:00,16.31,16.31,16.24,16.25,53796.49025442175,14.6988,14.6988,14.6357,14.6447,53796.4903
2011-10-28 14:20:00,16.25,16.26,16.19,16.22,77984.05951609975,14.6447,14.6537,14.5906,14.6177,77984.0595
2011-10-28 14:25:00,16.23,16.29,16.22,16.29,39304.800050226746,14.6267,14.6808,14.6177,14.6808,39304.8001
2011-10-28 14:30:00,16.29,16.32,16.28,16.3,42432.50297199545,14.6808,14.7078,14.6717,14.6898,42432.503
2011-10-28 14:35:00,16.3,16.31,16.21,16.21,38992.02975804987,14.6898,14.6988,14.6087,14.6087,38992.0298
2011-10-28 14:40:00,16.22,16.29,16.22,16.28,56402.90935589568,14.6177,14.6808,14.6177,14.6717,56402.9094
2011-10-28 14:45:00,16.27,16.29,16.26,16.27,22102.43398049886,14.6627,14.6808,14.6537,14.6627,22102.434
2011-10-28 14:50:00,16.28,16.33,16.22,16.25,46185.7464781179,14.6717,14.7168,14.6177,14.6447,46185.7465
2011-10-28 14:55:00,16.25,16.27,16.22,16.27,33466.42126292516,14.6447,14.6627,14.6177,14.6627,33466.4213
2011-10-28 15:00:00,16.27,16.33,16.26,16.31,74856.35659433104,14.6627,14.7168,14.6537,14.6988,74856.3566
2011-10-28 15:05:00,16.31,16.35,16.3,16.35,32111.08333015872,14.6988,14.7348,14.6898,14.7348,32111.0833
2011-10-28 15:10:00,16.35,16.35,16.32,16.35,42953.78679229024,14.7348,14.7348,14.7078,14.7348,42953.7868
2011-10-28 15:15:00,16.34,16.36,16.32,16.32,44413.38148911563,14.7258,14.7438,14.7078,14.7078,44413.3815
2011-10-28 15:20:00,16.33,16.36,16.32,16.35,55777.36877154193,14.7168,14.7438,14.7078,14.7348,55777.3688
2011-10-28 15:25:00,16.35,16.37,16.34,16.36,52962.43614195009,14.7348,14.7529,14.7258,14.7438,52962.4361
2011-10-28 15:30:00,16.35,16.36,16.31,16.35,116767.57574603173,14.7348,14.7438,14.6988,14.7348,116767.5757
2011-10-28 15:35:00,16.34,16.43,16.33,16.42,105820.61551984125,14.7258,14.8069,14.7168,14.7979,105820.6155
2011-10-28 15:40:00,16.42,16.45,16.4,16.45,93518.31736088432,14.7979,14.8249,14.7799,14.8249,93518.3174
2011-10-28 15:45:00,16.44,16.46,16.37,16.44,131572.03624240358,14.8159,14.834,14.7529,14.8159,131572.0362
2011-10-28 15:50:00,16.44,16.45,16.36,16.37,239165.01675124708,14.8159,14.8249,14.7438,14.7529,239165.0168
2011-10-28 15:55:00,16.37,16.37,16.32,16.36,399928.9469301586,14.7529,14.7529,14.7078,14.7438,399928.9469
2011-10-31 09:30:00,16.09,16.09,16.02,16.05,123752.7789379818,14.5005,14.5005,14.4374,14.4645,123752.7789
2011-10-31 09:35:00,16.05,16.1,16.03,16.09,129591.1577252834,14.4645,14.5095,14.4464,14.5005,129591.1577
2011-10-31 09:40:00,16.1,16.21,16.08,16.17,116767.57574603173,14.5095,14.6087,14.4915,14.5726,116767.5757
2011-10-31 09:45:00,16.16,16.17,16.09,16.14,235099.00295294772,14.5636,14.5726,14.5005,14.5456,235099.003
2011-10-31 09:50:00,16.12,16.22,16.08,16.19,66932.84252585031,14.5275,14.6177,14.4915,14.5906,66932.8425
2011-10-31 09:55:00,16.19,16.19,16.13,16.18,49938.98998424035,14.5906,14.5906,14.5366,14.5816,49938.99
2011-10-31 10:00:00,16.18,16.22,16.15,16.2,91328.92531564622,14.5816,14.6177,14.5546,14.5996,91328.9253
2011-10-31 10:05:00,16.2,16.26,16.19,16.25,129382.64419716549,14.5996,14.6537,14.5906,14.6447,129382.6442
2011-10-31 10:10:00,16.25,16.28,16.14,16.14,147627.57790748295,14.6447,14.6717,14.5456,14.5456,147627.5779
2011-10-31 10:15:00,16.14,16.14,15.97,15.97,108948.31844160994,14.5456,14.5456,14.3924,14.3924,108948.3184
2011-10-31 10:20:00,15.97,16.0,15.95,15.96,36698.38094875282,14.3924,14.4194,14.3743,14.3834,36698.3809
2011-10-31 10:25:00,15.95,16.05,15.95,16.05,51190.07115294783,14.3743,14.4645,14.3743,14.4645,51190.0712
2011-10-31 10:30:00,16.05,16.16,16.04,16.15,40764.39474705214,14.4645,14.5636,14.4555,14.5546,40764.3947
2011-10-31 10:35:00,16.14,16.15,16.09,16.11,23979.05573356008,14.5456,14.5546,14.5005,14.5185,23979.0557
2011-10-31 10:40:00,16.12,16.12,16.07,16.07,22102.43398049886,14.5275,14.5275,14.4825,14.4825,22102.434
2011-10-31 10:45:00,16.07,16.09,16.02,16.06,31798.313037981847,14.4825,14.5005,14.4374,14.4735,31798.313
2011-10-31 10:50:00,16.07,16.09,16.03,16.03,33466.42126292516,14.4825,14.5005,14.4464,14.4464,33466.4213
2011-10-31 10:55:00,16.02,16.03,15.98,15.99,47019.80059058956,14.4374,14.4464,14.4014,14.4104,47019.8006
2011-10-31 11:00:00,15.99,16.07,15.99,16.02,56715.67964807255,14.4104,14.4825,14.4104,14.4374,56715.6796
2011-10-31 11:05:00,16.01,16.04,16.0,16.04,30130.204813038537,14.4284,14.4555,14.4194,14.4555,30130.2048
2011-10-31 11:10:00,16.04,16.06,16.0,16.01,23666.28544138321,14.4555,14.4735,14.4194,14.4284,23666.2854
2011-10-31 11:15:00,16.0,16.01,15.95,15.97,32840.88067857142,14.4194,14.4284,14.3743,14.3924,32840.8807
2011-10-31 11:20:00,15.97,16.01,15.96,16.0,23040.74485702947,14.3924,14.4284,14.3834,14.4194,23040.7449
2011-10-31 11:25:00,16.0,16.02,15.98,15.99,37115.40800498865,14.4194,14.4374,14.4014,14.4104,37115.408
2011-10-31 11:30:00,15.98,16.01,15.96,15.98,26793.98836315192,14.4014,14.4284,14.3834,14.4014,26793.9884
2011-10-31 11:35:00,15.97,15.98,15.94,15.95,28983.38040839001,14.3924,14.4014,14.3653,14.3743,28983.3804
2011-10-31 11:40:00,15.95,15.98,15.95,15.97,24187.569261678,14.3743,14.4014,14.3743,14.3924,24187.5693
2011-10-31 11:45:00,15.97,15.98,15.95,15.97,32215.34009421768,14.3924,14.4014,14.3743,14.3924,32215.3401
2011-10-31 11:50:00,15.97,16.0,15.95,16.0,25959.934250680264,14.3924,14.4194,14.3743,14.4194,25959.9343
2011-10-31 11:55:00,16.0,16.0,15.92,15.94,40451.62445487527,14.4194,14.4194,14.3473,14.3653,40451.6245
2011-10-31 12:00:00,15.93,15.97,15.93,15.94,13449.122563605437,14.3563,14.3924,14.3563,14.3653,13449.1226
2011-10-31 12:05:00,15.93,15.96,15.92,15.93,16993.852541609973,14.3563,14.3834,14.3473,14.3563,16993.8525
2011-10-31 12:10:00,15.93,15.97,15.93,15.95,36802.63771281178,14.3563,14.3924,14.3563,14.3743,36802.6377
2011-10-31 12:15:00,15.95,15.95,15.9,15.91,25855.677486621305,14.3743,14.3743,14.3293,14.3383,25855.6775
2011-10-31 12:20:00,15.91,15.92,15.89,15.89,23040.74485702947,14.3383,14.3473,14.3203,14.3203,23040.7449
2011-10-31 12:25:00,15.9,15.9,15.87,15.88,44413.38148911563,14.3293,14.3293,14.3022,14.3113,44413.3815
2011-10-31 12:30:00,15.88,15.91,15.88,15.9,22102.43398049886,14.3113,14.3383,14.3113,14.3293,22102.434
2011-10-31 12:35:00,15.89,15.92,15.89,15.92,8444.797888775507,14.3203,14.3473,14.3203,14.3473,8444.7979
2011-10-31 12:40:00,15.93,15.94,15.92,15.94,13553.379327664394,14.3563,14.3653,14.3473,14.3653,13553.3793
2011-10-31 12:45:00,15.94,15.97,15.93,15.95,42953.78679229024,14.3653,14.3924,14.3563,14.3743,42953.7868
2011-10-31 12:50:00,15.95,15.96,15.93,15.94,10738.44669807256,14.3743,14.3834,14.3563,14.3653,10738.4467
2011-10-31 12:55:00,15.93,15.96,15.93,15.96,21164.12310396825,14.3563,14.3834,14.3563,14.3834,21164.1231
2011-10-31 13:00:00,15.96,16.08,15.96,16.07,43475.07061258502,14.3834,14.4915,14.3834,14.4825,43475.0706
2011-10-31 13:05:00,16.06,16.07,16.05,16.06,8236.284360657593,14.4735,14.4825,14.4645,14.4735,8236.2844
2011-10-31 13:10:00,16.06,16.09,16.06,16.07,18661.96076655328,14.4735,14.5005,14.4735,14.4825,18661.9608
2011-10-31 13:15:00,16.07,16.08,16.06,16.07,25542.90719444444,14.4825,14.4915,14.4735,14.4825,25542.9072
2011-10-31 13:20:00,16.07,16.09,16.05,16.06,18557.704002494324,14.4825,14.5005,14.4645,14.4735,18557.704
2011-10-31 13:25:00,16.06,16.06,16.05,16.06,12406.554923015869,14.4735,14.4735,14.4645,14.4735,12406.5549
2011-10-31 13:30:00,16.06,16.1,16.05,16.09,20225.81222743764,14.4735,14.5095,14.4645,14.5005,20225.8122
2011-10-31 13:35:00,16.08,16.16,16.07,16.16,25438.65043038548,14.4915,14.5636,14.4825,14.5636,25438.6504
2011-10-31 13:40:00,16.15,16.18,16.13,16.18,20955.60957585033,14.5546,14.5816,14.5366,14.5816,20955.6096
2011-10-31 13:45:00,16.17,16.2,16.15,16.17,31172.772453628106,14.5726,14.5996,14.5546,14.5726,31172.7725
2011-10-31 13:50:00,16.18,16.18,16.15,16.15,18036.42018219954,14.5816,14.5816,14.5546,14.5546,18036.4202
2011-10-31 13:55:00,16.14,16.15,16.1,16.12,16993.852541609973,14.5456,14.5546,14.5095,14.5275,16993.8525
2011-10-31 14:00:00,16.12,16.13,16.09,16.09,26689.73159909296,14.5275,14.5366,14.5005,14.5005,26689.7316
2011-10-31 14:05:00,16.1,16.1,16.05,16.05,20747.09604773242,14.5095,14.5095,14.4645,14.4645,20747.096
2011-10-31 14:10:00,16.06,16.06,16.01,16.04,21685.406924263032,14.4735,14.4735,14.4284,14.4555,21685.4069
2011-10-31 14:15:00,16.04,16.06,16.02,16.05,9174.595237188203,14.4555,14.4735,14.4374,14.4645,9174.5952
2011-10-31 14:20:00,16.06,16.1,16.06,16.09,40451.62445487527,14.4735,14.5095,14.4735,14.5005,40451.6245
2011-10-31 14:25:00,16.08,16.1,16.07,16.1,18766.21753061224,14.4915,14.5095,14.4825,14.5095,18766.2175
2011-10-31 14:30:00,16.1,16.13,16.09,16.12,28983.38040839001,14.5095,14.5366,14.5005,14.5275,28983.3804
2011-10-31 14:35:00,16.12,16.12,16.05,16.06,42536.75973605441,14.5275,14.5275,14.4645,14.4735,42536.7597
2011-10-31 14:40:00,16.05,16.08,16.03,16.04,32006.82656609976,14.4645,14.4915,14.4464,14.4555,32006.8266
2011-10-31 14:45:00,16.04,16.04,16.0,16.01,32736.62391451246,14.4555,14.4555,14.4194,14.4284,32736.6239
2011-10-31 14:50:00,16.02,16.05,16.02,16.04,29296.150700566883,14.4374,14.4645,14.4374,14.4555,29296.1507
2011-10-31 14:55:00,16.04,16.05,16.02,16.03,28983.38040839001,14.4555,14.4645,14.4374,14.4464,28983.3804
2011-10-31 15:00:00,16.02,16.03,16.0,16.0,44309.124725056674,14.4374,14.4464,14.4194,14.4194,44309.1247
2011-10-31 15:05:00,15.99,16.0,15.96,15.96,41077.16503922901,14.4104,14.4194,14.3834,14.3834,41077.165
2011-10-31 15:10:00,15.96,15.98,15.94,15.94,33153.65097074829,14.3834,14.4014,14.3653,14.3653,33153.651
2011-10-31 15:15:00,15.95,15.95,15.89,15.9,62241.28814319726,14.3743,14.3743,14.3203,14.3293,62241.2881
2011-10-31 15:20:00,15.9,15.94,15.87,15.94,30860.00216145124,14.3293,14.3653,14.3022,14.3653,30860.0022
2011-10-31 15:25:00,15.93,15.94,15.88,15.88,44621.895017233546,14.3563,14.3653,14.3113,14.3113,44621.895
2011-10-31 15:30:00,15.89,15.97,15.87,15.97,83822.43830340133,14.3203,14.3924,14.3022,14.3924,83822.4383
2011-10-31 15:35:00,15.97,16.01,15.97,16.0,70894.59956009068,14.3924,14.4284,14.3924,14.4194,70894.5996
2011-10-31 15:40:00,16.01,16.01,15.91,15.91,84343.72212369612,14.4284,14.4284,14.3383,14.3383,84343.7221
2011-10-31 15:45:00,15.91,15.92,15.86,15.88,105612.10199172332,14.3383,14.3473,14.2932,14.3113,105612.102
2011-10-31 15:50:00,15.89,15.97,15.88,15.97,126671.9683316326,14.3203,14.3924,14.3113,14.3924,126671.9683
2011-10-31 15:55:00,15.97,15.97,15.86,15.86,204343.2575555555,14.3924,14.3924,14.2932,14.2932,204343.2576
2011-11-01 09:30:00,15.38,15.5,15.22,15.42,191102.648520068,13.8607,13.9688,13.7165,13.8967,191102.6485
2011-11-01 09:35:00,15.41,15.49,15.41,15.44,82050.07331439907,13.8877,13.9598,13.8877,13.9147,82050.0733
2011-11-01 09:40:00,15.42,15.59,15.42,15.48,67454.1263461451,13.8967,14.0499,13.8967,13.9508,67454.1263
2011-11-01 09:45:00,15.48,15.52,15.42,15.43,46498.516770294766,13.9508,13.9868,13.8967,13.9057,46498.5168
2011-11-01 09:50:00,15.43,15.55,15.43,15.5,37323.92153310656,13.9057,14.0139,13.9057,13.9688,37323.9215
2011-11-01 09:55:00,15.5,15.59,15.48,15.59,41077.16503922901,13.9688,14.0499,13.9508,14.0499,41077.165
2011-11-01 10:00:00,15.58,15.64,15.52,15.64,118122.91367879814,14.0409,14.095,13.9868,14.095,118122.9137
2011-11-01 10:05:00,15.64,15.64,15.58,15.61,58279.53110895689,14.095,14.095,14.0409,14.0679,58279.5311
2011-11-01 10:10:00,15.61,15.68,15.6,15.63,69852.03191950111,14.0679,14.131,14.0589,14.086,69852.0319
2011-11-01 10:15:00,15.63,15.65,15.54,15.59,65786.01812120179,14.086,14.104,14.0048,14.0499,65786.0181
2011-11-01 10:20:00,15.59,15.59,15.49,15.51,73396.76189750564,14.0499,14.0499,13.9598,13.9778,73396.7619
2011-11-01 10:25:00,15.51,15.61,15.5,15.55,67766.89663832197,13.9778,14.0679,13.9688,14.0139,67766.8966
2011-11-01 10:30:00,15.55,15.6,15.5,15.59,147106.29408718814,14.0139,14.0589,13.9688,14.0499,147106.2941
2011-11-01 10:35:00,15.59,15.62,15.55,15.6,63909.396368140566,14.0499,14.0769,14.0139,14.0589,63909.3964
2011-11-01 10:40:00,15.59,15.64,15.53,15.54,79547.9109769841,14.0499,14.095,13.9958,14.0048,79547.911
2011-11-01 10:45:00,15.55,15.55,15.44,15.47,49104.93587176869,14.0139,14.0139,13.9147,13.9418,49104.9359
2011-11-01 10:50:00,15.48,15.54,15.44,15.45,45455.9491297052,13.9508,14.0048,13.9147,13.9237,45455.9491
2011-11-01 10:55:00,15.45,15.53,15.39,15.41,104882.30464331062,13.9237,13.9958,13.8697,13.8877,104882.3046
2011-11-01 11:00:00,15.42,15.44,15.38,15.38,56402.90935589568,13.8967,13.9147,13.8607,13.8607,56402.9094
2011-11-01 11:05:00,15.38,15.43,15.37,15.39,38887.77299399092,13.8607,13.9057,13.8516,13.8697,38887.773
2011-11-01 11:10:00,15.4,15.44,15.37,15.39,34196.218611337856,13.8787,13.9147,13.8516,13.8697,34196.2186
2011-11-01 11:15:00,15.39,15.43,15.38,15.42,38470.74593775509,13.8697,13.9057,13.8607,13.8967,38470.7459
2011-11-01 11:20:00,15.43,15.44,15.35,15.37,47332.57088276642,13.9057,13.9147,13.8336,13.8516,47332.5709
2011-11-01 11:25:00,15.36,15.38,15.31,15.33,50773.044096712,13.8426,13.8607,13.7976,13.8156,50773.0441
2011-11-01 11:30:00,15.33,15.35,15.24,15.25,46290.003242176856,13.8156,13.8336,13.7345,13.7435,46290.0032
2011-11-01 11:35:00,15.25,15.29,15.22,15.22,60677.4366823129,13.7435,13.7795,13.7165,13.7165,60677.4367
2011-11-01 11:40:00,15.23,15.26,15.19,15.21,51711.35497324261,13.7255,13.7525,13.6894,13.7074,51711.355
2011-11-01 11:45:00,15.21,15.28,15.18,15.23,36177.09712845804,13.7074,13.7705,13.6804,13.7255,36177.0971
2011-11-01 11:50:00,15.23,15.23,15.17,15.2,65368.991064965965,13.7255,13.7255,13.6714,13.6984,65368.9911
2011-11-01 11:55:00,15.21,15.23,15.16,15.16,51711.35497324261,13.7074,13.7255,13.6624,13.6624,51711.355
2011-11-01 12:00:00,15.17,15.17,15.08,15.11,52441.15232165531,13.6714,13.6714,13.5903,13.6173,52441.1523
2011-11-01 12:05:00,15.1,15.23,15.1,15.2,81320.27596598637,13.6083,13.7255,13.6083,13.6984,81320.276
2011-11-01 12:10:00,15.2,15.28,15.18,15.26,104673.79111519273,13.6984,13.7705,13.6804,13.7525,104673.7911
2011-11-01 12:15:00,15.25,15.25,15.13,15.15,50564.53056859408,13.7435,13.7435,13.6353,13.6534,50564.5306
2011-11-01 12:20:00,15.15,15.17,15.12,15.16,28983.38040839001,13.6534,13.6714,13.6263,13.6624,28983.3804
2011-11-01 12:25:00,15.15,15.2,15.14,15.15,28774.8668802721,13.6534,13.6984,13.6444,13.6534,28774.8669
2011-11-01 12:30:00,15.15,15.23,15.12,15.2,60156.15286201812,13.6534,13.7255,13.6263,13.6984,60156.1529
2011-11-01 12:35:00,15.21,15.23,15.16,15.23,38053.718881519264,13.7074,13.7255,13.6624,13.7255,38053.7189
2011-11-01 12:40:00,15.23,15.24,15.11,15.12,93831.0876530612,13.7255,13.7345,13.6173,13.6263,93831.0877
2011-11-01 12:45:00,15.11,15.15,15.08,15.08,68496.69398673467,13.6173,13.6534,13.5903,13.5903,68496.694
2011-11-01 12:50:00,15.08,15.11,15.05,15.06,40764.39474705214,13.5903,13.6173,13.5633,13.5723,40764.3947
2011-11-01 12:55:00,15.07,15.08,14.99,14.99,23979.05573356008,13.5813,13.5903,13.5092,13.5092,23979.0557
2011-11-01 13:00:00,15.0,15.06,14.99,15.06,36802.63771281178,13.5182,13.5723,13.5092,13.5723,36802.6377
2011-11-01 13:05:00,15.06,15.12,15.04,15.04,52649.66584977323,13.5723,13.6263,13.5542,13.5542,52649.6658
2011-11-01 13:10:00,15.04,15.1,15.04,15.07,57132.70670430837,13.5542,13.6083,13.5542,13.5813,57132.7067
2011-11-01 13:15:00,15.08,15.11,15.04,15.07,41806.96238764171,13.5903,13.6173,13.5542,13.5813,41806.9624
2011-11-01 13:20:00,15.06,15.06,14.98,15.0,65786.01812120179,13.5723,13.5723,13.5002,13.5182,65786.0181
2011-11-01 13:25:00,15.01,15.18,14.97,15.17,156385.14608843531,13.5272,13.6804,13.4912,13.6714,156385.1461
2011-11-01 13:30:00,15.17,15.25,15.15,15.22,176089.67449557816,13.6714,13.7435,13.6534,13.7165,176089.6745
2011-11-01 13:35:00,15.23,15.29,15.19,15.22,104465.2775870748,13.7255,13.7795,13.6894,13.7165,104465.2776
2011-11-01 13:40:00,15.22,15.33,15.22,15.32,43683.58414070293,13.7165,13.8156,13.7165,13.8066,43683.5841
2011-11-01 13:45:00,15.31,15.38,15.31,15.32,85490.54652834464,13.7976,13.8607,13.7976,13.8066,85490.5465
2011-11-01 13:50:00,15.32,15.37,15.27,15.31,42641.016500113365,13.8066,13.8516,13.7615,13.7976,42641.0165
2011-11-01 13:55:00,15.29,15.29,15.16,15.23,71415.88338038546,13.7795,13.7795,13.6624,13.7255,71415.8834
2011-11-01 14:00:00,15.24,15.32,15.19,15.27,60885.95021043082,13.7345,13.8066,13.6894,13.7615,60885.9502
2011-11-01 14:05:00,15.27,15.38,15.25,15.36,69643.5183913832,13.7615,13.8607,13.7435,13.8426,69643.5184
2011-11-01 14:10:00,15.36,15.39,15.31,15.39,47541.08441088434,13.8426,13.8697,13.7976,13.8697,47541.0844
2011-11-01 14:15:00,15.39,15.39,15.31,15.33,30234.461577097496,13.8697,13.8697,13.7976,13.8156,30234.4616
2011-11-01 14:20:00,15.34,15.44,15.33,15.44,29191.893936507928,13.8246,13.9147,13.8156,13.9147,29191.8939
2011-11-01 14:25:00,15.44,15.45,15.41,15.42,55568.85524342402,13.9147,13.9237,13.8877,13.8967,55568.8552
2011-11-01 14:30:00,15.41,15.45,15.39,15.42,23666.28544138321,13.8877,13.9237,13.8697,13.8967,23666.2854
2011-11-01 14:35:00,15.42,15.44,15.33,15.35,39930.34063458048,13.8967,13.9147,13.8156,13.8336,39930.3406
2011-11-01 14:40:00,15.35,15.39,15.32,15.39,30234.461577097496,13.8336,13.8697,13.8066,13.8697,30234.4616
2011-11-01 14:45:00,15.39,15.42,15.37,15.37,36698.38094875282,13.8697,13.8967,13.8516,13.8516,36698.3809
2011-11-01 14:50:00,15.37,15.4,15.26,15.3,65160.47753684805,13.8516,13.8787,13.7525,13.7886,65160.4775
2011-11-01 14:55:00,15.29,15.29,15.25,15.28,38575.002701814046,13.7795,13.7795,13.7435,13.7705,38575.0027
2011-11-01 15:00:00,15.28,15.29,15.16,15.19,60051.896097959165,13.7705,13.7795,13.6624,13.6894,60051.8961
2011-11-01 15:05:00,15.2,15.21,15.15,15.18,75481.89717868478,13.6984,13.7074,13.6534,13.6804,75481.8972
2011-11-01 15:10:00,15.18,15.27,15.16,15.26,45143.17883752833,13.6804,13.7615,13.6624,13.7525,45143.1788
2011-11-01 15:15:00,15.27,15.27,15.17,15.24,65994.5316493197,13.7615,13.7615,13.6714,13.7345,65994.5316
2011-11-01 15:20:00,15.24,15.26,15.17,15.21,153048.9296385487,13.7345,13.7525,13.6714,13.7074,153048.9296
2011-11-01 15:25:00,15.21,15.29,15.2,15.24,202466.63580249427,13.7074,13.7795,13.6984,13.7345,202466.6358
2011-11-01 15:30:00,15.25,15.32,15.24,15.27,79443.65421292515,13.7435,13.8066,13.7345,13.7615,79443.6542
2011-11-01 15:35:00,15.28,15.35,15.27,15.33,130946.49565804984,13.7705,13.8336,13.7615,13.8156,130946.4957
2011-11-01 15:40:00,15.33,15.33,15.19,15.21,155238.32168378678,13.8156,13.8156,13.6894,13.7074,155238.3217
2011-11-01 15:45:00,15.21,15.21,15.07,15.16,277531.5059249432,13.7074,13.7074,13.5813,13.6624,277531.5059
2011-11-01 15:50:00,15.16,15.16,15.08,15.12,222796.70479399085,13.6624,13.6624,13.5903,13.6263,222796.7048
2011-11-01 15:55:00,15.14,15.18,15.11,15.14,436210.3008226756,13.6444,13.6804,13.6173,13.6444,436210.3008
2011-11-02 09:30:00,15.44,15.44,15.32,15.38,58175.27434489794,13.9147,13.9147,13.8066,13.8607,58175.2743
2011-11-02 09:35:00,15.38,15.4,15.32,15.33,37219.66476904761,13.8607,13.8787,13.8066,13.8156,37219.6648
2011-11-02 09:40:00,15.33,15.38,15.29,15.37,87471.42504546483,13.8156,13.8607,13.7795,13.8516,87471.425
2011-11-02 09:45:00,15.38,15.41,15.31,15.4,55464.59847936506,13.8607,13.8877,13.7976,13.8787,55464.5985
2011-11-02 09:50:00,15.39,15.39,15.32,15.39,72458.45102097503,13.8697,13.8697,13.8066,13.8697,72458.451
2011-11-02 09:55:00,15.39,15.44,15.39,15.44,90077.84414693876,13.8697,13.9147,13.8697,13.9147,90077.8441
2011-11-02 10:00:00,15.43,15.58,15.43,15.54,221649.88038934232,13.9057,14.0409,13.9057,14.0048,221649.8804
2011-11-02 10:05:00,15.54,15.62,15.52,15.62,168687.44424739224,14.0048,14.0769,13.9868,14.0769,168687.4442
2011-11-02 10:10:00,15.62,15.78,15.62,15.77,106758.92639637184,14.0769,14.2211,14.0769,14.2121,106758.9264
2011-11-02 10:15:00,15.77,15.81,15.69,15.7,100920.54760907026,14.2121,14.2482,14.14,14.149,100920.5476
2011-11-02 10:20:00,15.69,15.77,15.68,15.77,58800.81492925168,14.14,14.2121,14.131,14.2121,58800.8149
2011-11-02 10:25:00,15.77,15.78,15.71,15.78,64847.70724467118,14.2121,14.2211,14.1581,14.2211,64847.7072
2011-11-02 10:30:00,15.78,15.79,15.69,15.73,71937.16720068024,14.2211,14.2301,14.14,14.1761,71937.1672
2011-11-02 10:35:00,15.74,15.9,15.73,15.87,66098.78841337866,14.1851,14.3293,14.1761,14.3022,66098.7884
2011-11-02 10:40:00,15.87,15.93,15.87,15.89,43892.09766882085,14.3022,14.3563,14.3022,14.3203,43892.0977
2011-11-02 10:45:00,15.89,15.96,15.84,15.96,79235.14068480722,14.3203,14.3834,14.2752,14.3834,79235.1407
2011-11-02 10:50:00,15.96,15.99,15.91,15.96,81216.01920192741,14.3834,14.4104,14.3383,14.3834,81216.0192
2011-11-02 10:55:00,15.97,15.97,15.91,15.92,35655.813308163255,14.3924,14.3924,14.3383,14.3473,35655.8133
2011-11-02 11:00:00,15.93,15.95,15.88,15.89,23145.001621088428,14.3563,14.3743,14.3113,14.3203,23145.0016
2011-11-02 11:05:00,15.89,15.95,15.88,15.89,33570.67802698412,14.3203,14.3743,14.3113,14.3203,33570.678
2011-11-02 11:10:00,15.9,15.9,15.85,15.86,22415.204272675728,14.3293,14.3293,14.2842,14.2932,22415.2043
2011-11-02 11:15:00,15.85,15.91,15.84,15.91,21998.1772164399,14.2842,14.3383,14.2752,14.3383,21998.1772
2011-11-02 11:20:00,15.91,15.93,15.89,15.93,39409.0568142857,14.3383,14.3563,14.3203,14.3563,39409.0568
2011-11-02 11:25:00,15.92,15.93,15.86,15.88,23353.51514920634,14.3473,14.3563,14.2932,14.3113,23353.5151
2011-11-02 11:30:00,15.88,15.88,15.85,15.86,120520.81925215416,14.3113,14.3113,14.2842,14.2932,120520.8193
2011-11-02 11:35:00,15.85,15.86,15.82,15.82,42849.53002823128,14.2842,14.2932,14.2572,14.2572,42849.53
2011-11-02 11:40:00,15.83,15.86,15.83,15.86,27106.758655328787,14.2662,14.2932,14.2662,14.2932,27106.7587
2011-11-02 11:45:00,15.85,15.91,15.84,15.86,27211.015419387742,14.2842,14.3383,14.2752,14.2932,27211.0154
2011-11-02 11:50:00,15.86,15.86,15.8,15.83,29087.63717244897,14.2932,14.2932,14.2392,14.2662,29087.6372
2011-11-02 11:55:00,15.83,15.84,15.81,15.83,17202.366069727886,14.2662,14.2752,14.2482,14.2662,17202.3661
2011-11-02 12:00:00,15.83,15.85,15.8,15.85,20747.09604773242,14.2662,14.2842,14.2392,14.2842,20747.096
2011-11-02 12:05:00,15.84,15.85,15.8,15.82,11676.75757460317,14.2752,14.2842,14.2392,14.2572,11676.7576
2011-11-02 12:10:00,15.82,15.9,15.82,15.86,21372.63663208616,14.2572,14.3293,14.2572,14.2932,21372.6366
2011-11-02 12:15:00,15.86,15.86,15.81,15.81,18036.42018219954,14.2932,14.2932,14.2482,14.2482,18036.4202
2011-11-02 12:20:00,15.81,15.85,15.8,15.83,21893.920452380946,14.2482,14.2842,14.2392,14.2662,21893.9205
2011-11-02 12:25:00,15.84,15.88,15.84,15.87,16264.055193197271,14.2752,14.3113,14.2752,14.3022,16264.0552
2011-11-02 12:30:00,15.88,15.9,15.79,15.79,33779.19155510203,14.3113,14.3293,14.2301,14.2301,33779.1916
2011-11-02 12:35:00,15.8,15.84,15.75,15.83,65368.991064965965,14.2392,14.2752,14.1941,14.2662,65368.9911
2011-11-02 12:40:00,15.84,15.9,15.79,15.82,47019.80059058956,14.2752,14.3293,14.2301,14.2572,47019.8006
2011-11-02 12:45:00,15.81,15.81,15.74,15.74,28566.353352154187,14.2482,14.2482,14.1851,14.1851,28566.3534
2011-11-02 12:50:00,15.74,15.79,15.74,15.77,37949.4621174603,14.1851,14.2301,14.1851,14.2121,37949.4621
2011-11-02 12:55:00,15.77,15.77,15.66,15.66,20017.29869931972,14.2121,14.2121,14.113,14.113,20017.2987
2011-11-02 13:00:00,15.65,15.67,15.59,15.63,76524.46481927435,14.104,14.122,14.0499,14.086,76524.4648
2011-11-02 13:05:00,15.62,15.68,15.61,15.65,52128.38202947844,14.0769,14.131,14.0679,14.104,52128.382
2011-11-02 13:10:00,15.64,15.7,15.64,15.67,33674.93479104307,14.095,14.149,14.095,14.122,33674.9348
2011-11-02 13:15:00,15.67,15.67,15.62,15.62,28357.83982403628,14.122,14.122,14.0769,14.0769,28357.8398
2011-11-02 13:20:00,15.62,15.62,15.53,15.53,38053.718881519264,14.0769,14.0769,13.9958,13.9958,38053.7189
2011-11-02 13:25:00,15.53,15.62,15.53,15.62,29713.17775680271,13.9958,14.0769,13.9958,14.0769,29713.1778
2011-11-02 13:30:00,15.62,15.68,15.6,15.68,112180.2781274376,14.0769,14.131,14.0589,14.131,112180.2781
2011-11-02 13:35:00,15.68,15.69,15.63,15.69,91016.15502346936,14.131,14.14,14.086,14.14,91016.155
2011-11-02 13:40:00,15.69,15.7,15.65,15.7,86637.37093299317,14.14,14.149,14.104,14.149,86637.3709
2011-11-02 13:45:00,15.7,15.75,15.7,15.75,28983.38040839001,14.149,14.1941,14.149,14.1941,28983.3804
2011-11-02 13:50:00,15.75,15.75,15.64,15.64,27211.015419387742,14.1941,14.1941,14.095,14.095,27211.0154
2011-11-02 13:55:00,15.63,15.64,15.59,15.6,26064.19101473922,14.086,14.095,14.0499,14.0589,26064.191
2011-11-02 14:00:00,15.6,15.62,15.52,15.62,43579.32737664397,14.0589,14.0769,13.9868,14.0769,43579.3274
2011-11-02 14:05:00,15.61,15.64,15.59,15.61,44413.38148911563,14.0679,14.095,14.0499,14.0679,44413.3815
2011-11-02 14:10:00,15.61,15.61,15.54,15.59,41598.44885952379,14.0679,14.0679,14.0048,14.0499,41598.4489
2011-11-02 14:15:00,15.58,15.66,15.57,15.62,46498.516770294766,14.0409,14.113,14.0319,14.0769,46498.5168
2011-11-02 14:20:00,15.62,15.68,15.6,15.61,93309.8038327664,14.0769,14.131,14.0589,14.0679,93309.8038
2011-11-02 14:25:00,15.6,15.66,15.6,15.63,30234.461577097496,14.0589,14.113,14.0589,14.086,30234.4616
2011-11-02 14:30:00,15.62,15.73,15.6,15.73,48792.16557959182,14.0769,14.1761,14.0589,14.1761,48792.1656
2011-11-02 14:35:00,15.73,15.78,15.71,15.73,49521.96292800452,14.1761,14.2211,14.1581,14.1761,49521.9629
2011-11-02 14:40:00,15.72,15.73,15.67,15.71,44934.66530941042,14.1671,14.1761,14.122,14.1581,44934.6653
2011-11-02 14:45:00,15.71,15.77,15.71,15.76,30130.204813038537,14.1581,14.2121,14.1581,14.2031,30130.2048
2011-11-02 14:50:00,15.76,15.8,15.74,15.74,27732.29923968253,14.2031,14.2392,14.1851,14.1851,27732.2992
2011-11-02 14:55:00,15.74,15.81,15.74,15.78,33153.65097074829,14.1851,14.2482,14.1851,14.2211,33153.651
2011-11-02 15:00:00,15.79,15.8,15.73,15.75,52962.43614195009,14.2301,14.2392,14.1761,14.1941,52962.4361
2011-11-02 15:05:00,15.76,15.86,15.76,15.82,47541.08441088434,14.2031,14.2932,14.2031,14.2572,47541.0844
2011-11-02 15:10:00,15.81,15.83,15.78,15.8,49730.47645612243,14.2482,14.2662,14.2211,14.2392,49730.4765
2011-11-02 15:15:00,15.8,15.82,15.75,15.82,34821.7591956916,14.2392,14.2572,14.1941,14.2572,34821.7592
2011-11-02 15:20:00,15.81,15.86,15.81,15.86,39304.800050226746,14.2482,14.2932,14.2482,14.2932,39304.8001
2011-11-02 15:25:00,15.85,15.85,15.77,15.79,48896.422343650775,14.2842,14.2842,14.2121,14.2301,48896.4223
2011-11-02 15:30:00,15.79,15.85,15.71,15.74,81633.04625816323,14.2301,14.2842,14.1581,14.1851,81633.0463
2011-11-02 15:35:00,15.74,15.8,15.74,15.8,60156.15286201812,14.1851,14.2392,14.1851,14.2392,60156.1529
2011-11-02 15:40:00,15.8,15.83,15.74,15.79,146585.01026689337,14.2392,14.2662,14.1851,14.2301,146585.0103
2011-11-02 15:45:00,15.79,15.81,15.74,15.78,97167.30410294782,14.2301,14.2482,14.1851,14.2211,97167.3041
2011-11-02 15:50:00,15.78,15.81,15.76,15.8,93726.83088900225,14.2211,14.2482,14.2031,14.2392,93726.8309
2011-11-02 15:55:00,15.81,15.86,15.81,15.83,268773.93774399086,14.2482,14.2932,14.2482,14.2662,268773.9377
2011-11-03 09:30:00,16.02,16.04,15.86,15.86,61094.46373854873,14.4374,14.4555,14.2932,14.2932,61094.4637
2011-11-03 09:35:00,15.86,15.86,15.74,15.82,66828.58576179136,14.2932,14.2932,14.1851,14.2572,66828.5858
2011-11-03 09:40:00,15.82,15.84,15.71,15.71,23979.05573356008,14.2572,14.2752,14.1581,14.1581,23979.0557
2011-11-03 09:45:00,15.71,15.81,15.71,15.72,32319.59685827664,14.1581,14.2482,14.1581,14.1671,32319.5969
2011-11-03 09:50:00,15.72,15.72,15.62,15.62,37011.15124092969,14.1671,14.1671,14.0769,14.0769,37011.1512
2011-11-03 09:55:00,15.61,15.73,15.6,15.7,46290.003242176856,14.0679,14.1761,14.0589,14.149,46290.0032
2011-11-03 10:00:00,15.69,15.7,15.53,15.57,59634.86904172334,14.14,14.149,13.9958,14.0319,59634.869
2011-11-03 10:05:00,15.57,15.66,15.55,15.66,47124.05735464851,14.0319,14.113,14.0139,14.113,47124.0574
2011-11-03 10:10:00,15.66,15.71,15.62,15.71,38887.77299399092,14.113,14.1581,14.0769,14.1581,38887.773
2011-11-03 10:15:00,15.72,15.8,15.7,15.79,65368.991064965965,14.1671,14.2392,14.149,14.2301,65368.9911
2011-11-03 10:20:00,15.79,15.86,15.74,15.76,103631.22347460312,14.2301,14.2932,14.1851,14.2031,103631.2235
2011-11-03 10:25:00,15.76,15.86,15.74,15.82,57445.47699648524,14.2031,14.2932,14.1851,14.2572,57445.477
2011-11-03 10:30:00,15.82,15.87,15.82,15.84,61407.2340307256,14.2572,14.3022,14.2572,14.2752,61407.234
2011-11-03 10:35:00,15.84,15.84,15.75,15.78,38783.51622993196,14.2752,14.2752,14.1941,14.2211,38783.5162
2011-11-03 10:40:00,15.78,15.91,15.78,15.89,79443.65421292515,14.2211,14.3383,14.2211,14.3203,79443.6542
2011-11-03 10:45:00,15.89,16.02,15.89,15.97,60156.15286201812,14.3203,14.4374,14.3203,14.3924,60156.1529
2011-11-03 10:50:00,15.97,15.98,15.91,15.93,44830.408545351456,14.3924,14.4014,14.3383,14.3563,44830.4085
2011-11-03 10:55:00,15.94,15.95,15.86,15.86,38783.51622993196,14.3653,14.3743,14.2932,14.2932,38783.5162
2011-11-03 11:00:00,15.86,15.89,15.77,15.78,79130.88392074827,14.2932,14.3203,14.2121,14.2211,79130.8839
2011-11-03 11:05:00,15.78,15.82,15.75,15.77,57236.96346836733,14.2211,14.2572,14.1941,14.2121,57236.9635
2011-11-03 11:10:00,15.76,15.86,15.76,15.85,31277.029217687064,14.2031,14.2932,14.2031,14.2842,31277.0292
2011-11-03 11:15:00,15.86,15.94,15.85,15.94,118539.94073503398,14.2932,14.3653,14.2842,14.3653,118539.9407
2011-11-03 11:20:00,15.95,16.07,15.94,16.01,110095.14284625846,14.3743,14.4825,14.3653,14.4284,110095.1428
2011-11-03 11:25:00,16.03,16.05,15.99,16.0,76420.2080552154,14.4464,14.4645,14.4104,14.4194,76420.2081
2011-11-03 11:30:00,16.0,16.02,15.96,16.01,25230.136902267564,14.4194,14.4374,14.3834,14.4284,25230.1369
2011-11-03 11:35:00,16.01,16.02,15.91,15.93,92580.00648435373,14.4284,14.4374,14.3383,14.3563,92580.0065
2011-11-03 11:40:00,15.92,15.98,15.91,15.97,42432.50297199545,14.3473,14.4014,14.3383,14.3924,42432.503
2011-11-03 11:45:00,15.96,16.03,15.95,16.03,120937.84630838998,14.3834,14.4464,14.3743,14.4464,120937.8463
2011-11-03 11:50:00,16.04,16.07,16.02,16.03,51190.07115294783,14.4555,14.4825,14.4374,14.4464,51190.0712
2011-11-03 11:55:00,16.03,16.03,15.94,15.95,37011.15124092969,14.4464,14.4464,14.3653,14.3743,37011.1512
2011-11-03 12:00:00,15.94,15.96,15.94,15.95,43683.58414070293,14.3653,14.3834,14.3653,14.3743,43683.5841
2011-11-03 12:05:00,15.95,15.97,15.92,15.95,76837.23511145123,14.3743,14.3924,14.3473,14.3743,76837.2351
2011-11-03 12:10:00,15.95,15.96,15.89,15.89,35343.04301598638,14.3743,14.3834,14.3203,14.3203,35343.043
2011-11-03 12:15:00,15.89,15.94,15.88,15.92,30338.71834115645,14.3203,14.3653,14.3113,14.3473,30338.7183
2011-11-03 12:20:00,15.93,15.95,15.91,15.95,29608.920992743755,14.3563,14.3743,14.3383,14.3743,29608.921
2011-11-03 12:25:00,15.95,15.99,15.93,15.98,49104.93587176869,14.3743,14.4104,14.3563,14.4014,49104.9359
2011-11-03 12:30:00,15.98,16.0,15.95,15.97,38887.77299399092,14.4014,14.4194,14.3743,14.3924,38887.773
2011-11-03 12:35:00,15.98,15.99,15.93,15.94,26272.704542857133,14.4014,14.4104,14.3563,14.3653,26272.7045
2011-11-03 12:40:00,15.94,15.98,15.94,15.95,39409.0568142857,14.3653,14.4014,14.3653,14.3743,39409.0568
2011-11-03 12:45:00,15.95,16.04,15.94,16.04,25855.677486621305,14.3743,14.4555,14.3653,14.4555,25855.6775
2011-11-03 12:50:00,16.04,16.04,16.0,16.02,42641.016500113365,14.4555,14.4555,14.4194,14.4374,42641.0165
2011-11-03 12:55:00,16.03,16.04,16.01,16.01,18974.73105873015,14.4464,14.4555,14.4284,14.4284,18974.7311
2011-11-03 13:00:00,16.02,16.03,15.96,15.96,33049.39420668933,14.4374,14.4464,14.3834,14.3834,33049.3942
2011-11-03 13:05:00,15.96,15.98,15.94,15.97,50043.2467482993,14.3834,14.4014,14.3653,14.3924,50043.2467
2011-11-03 13:10:00,15.97,16.02,15.96,15.97,43787.84090476189,14.3924,14.4374,14.3834,14.3924,43787.8409
2011-11-03 13:15:00,15.97,16.02,15.96,16.0,22206.69074455781,14.3924,14.4374,14.3834,14.4194,22206.6907
2011-11-03 13:20:00,16.01,16.02,15.96,16.0,24813.109846031737,14.4284,14.4374,14.3834,14.4194,24813.1098
2011-11-03 13:25:00,16.0,16.02,15.99,16.0,29504.6642286848,14.4194,14.4374,14.4104,14.4194,29504.6642
2011-11-03 13:30:00,15.99,16.03,15.98,16.02,32945.137442630374,14.4104,14.4464,14.4014,14.4374,32945.1374
2011-11-03 13:35:00,16.01,16.05,16.0,16.05,23249.258385147383,14.4284,14.4645,14.4194,14.4645,23249.2584
2011-11-03 13:40:00,16.06,16.06,16.02,16.04,88826.76297823126,14.4735,14.4735,14.4374,14.4555,88826.763
2011-11-03 13:45:00,16.04,16.07,16.03,16.06,31694.05627392289,14.4555,14.4825,14.4464,14.4735,31694.0563
2011-11-03 13:50:00,16.07,16.09,16.06,16.07,34196.218611337856,14.4825,14.5005,14.4735,14.4825,34196.2186
2011-11-03 13:55:00,16.07,16.11,16.05,16.06,24083.31249761904,14.4825,14.5185,14.4645,14.4735,24083.3125
2011-11-03 14:00:00,16.05,16.11,16.05,16.11,109469.60226190471,14.4645,14.5185,14.4645,14.5185,109469.6023
2011-11-03 14:05:00,16.11,16.18,16.1,16.17,94039.60118117912,14.5185,14.5816,14.5095,14.5726,94039.6012
2011-11-03 14:10:00,16.18,16.19,16.13,16.17,80069.19479727888,14.5816,14.5906,14.5366,14.5726,80069.1948
2011-11-03 14:15:00,16.18,16.23,16.17,16.2,155759.60550408158,14.5816,14.6267,14.5726,14.5996,155759.6055
2011-11-03 14:20:00,16.19,16.22,16.15,16.16,60990.206974489774,14.5906,14.6177,14.5546,14.5636,60990.207
2011-11-03 14:25:00,16.16,16.17,16.13,16.16,61511.49079478456,14.5636,14.5726,14.5366,14.5636,61511.4908
2011-11-03 14:30:00,16.15,16.17,16.14,16.16,53796.49025442175,14.5546,14.5726,14.5456,14.5636,53796.4903
2011-11-03 14:35:00,16.16,16.19,16.14,16.18,72249.93749285712,14.5636,14.5906,14.5456,14.5816,72249.9375
2011-11-03 14:40:00,16.18,16.27,16.16,16.25,261788.73455204075,14.5816,14.6627,14.5636,14.6447,261788.7346
2011-11-03 14:45:00,16.25,16.26,16.15,16.16,106446.15610419498,14.6447,14.6537,14.5546,14.5636,106446.1561
2011-11-03 14:50:00,16.15,16.2,16.13,16.19,42432.50297199545,14.5546,14.5996,14.5366,14.5906,42432.503
2011-11-03 14:55:00,16.19,16.24,16.19,16.22,52232.63879353739,14.5906,14.6357,14.5906,14.6177,52232.6388
2011-11-03 15:00:00,16.22,16.27,16.22,16.27,38679.259465873,14.6177,14.6627,14.6177,14.6627,38679.2595
2011-11-03 15:05:00,16.27,16.28,16.25,16.26,50981.55762482991,14.6627,14.6717,14.6447,14.6537,50981.5576
2011-11-03 15:10:00,16.27,16.33,16.25,16.3,143874.33440136048,14.6627,14.7168,14.6447,14.6898,143874.3344
2011-11-03 15:15:00,16.3,16.35,16.29,16.31,188183.4591264172,14.6898,14.7348,14.6808,14.6988,188183.4591
2011-11-03 15:20:00,16.32,16.33,16.27,16.33,124378.31952233556,14.7078,14.7168,14.6627,14.7168,124378.3195
2011-11-03 15:25:00,16.33,16.36,16.33,16.35,61407.2340307256,14.7168,14.7438,14.7168,14.7348,61407.234
2011-11-03 15:30:00,16.34,16.41,16.34,16.4,235828.8003013605,14.7258,14.7889,14.7258,14.7799,235828.8003
2011-11-03 15:35:00,16.4,16.42,16.33,16.33,192562.2432168933,14.7799,14.7979,14.7168,14.7168,192562.2432
2011-11-03 15:40:00,16.34,16.35,16.29,16.33,209660.3525225623,14.7258,14.7348,14.6808,14.7168,209660.3525
2011-11-03 15:45:00,16.33,16.38,16.32,16.38,187974.94559829927,14.7168,14.7619,14.7078,14.7619,187974.9456
2011-11-03 15:50:00,16.37,16.44,16.36,16.43,371571.1071061223,14.7529,14.8159,14.7438,14.8069,371571.1071
2011-11-03 15:55:00,16.43,16.46,16.34,16.37,493447.2642910429,14.8069,14.834,14.7258,14.7529,493447.2643
2011-11-04 09:30:00,16.18,16.31,16.11,16.26,94665.14176553284,14.5816,14.6988,14.5185,14.6537,94665.1418
2011-11-04 09:35:00,16.28,16.36,16.23,16.33,69226.49133514737,14.6717,14.7438,14.6267,14.7168,69226.4913
2011-11-04 09:40:00,16.33,16.47,16.31,16.45,142206.22617641717,14.7168,14.843,14.6988,14.8249,142206.2262
2011-11-04 09:45:00,16.45,16.52,16.4,16.47,40555.88121893423,14.8249,14.888,14.7799,14.843,40555.8812
2011-11-04 09:50:00,16.47,16.51,16.39,16.42,98939.66909195008,14.843,14.879,14.7709,14.7979,98939.6691
2011-11-04 09:55:00,16.41,16.42,16.29,16.29,52232.63879353739,14.7889,14.7979,14.6808,14.6808,52232.6388
2011-11-04 10:00:00,16.29,16.33,16.25,16.26,89973.58738287979,14.6808,14.7168,14.6447,14.6537,89973.5874
2011-11-04 10:05:00,16.27,16.29,16.22,16.28,55568.85524342402,14.6627,14.6808,14.6177,14.6717,55568.8552
2011-11-04 10:10:00,16.28,16.33,16.28,16.31,50356.017040476174,14.6717,14.7168,14.6717,14.6988,50356.017
2011-11-04 10:15:00,16.31,16.33,16.24,16.28,58696.55816519272,14.6988,14.7168,14.6357,14.6717,58696.5582
2011-11-04 10:20:00,16.28,16.32,16.21,16.29,90286.35767505666,14.6717,14.7078,14.6087,14.6808,90286.3577
2011-11-04 10:25:00,16.3,16.36,16.29,16.31,70164.80221167798,14.6898,14.7438,14.6808,14.6988,70164.8022
2011-11-04 10:30:00,16.31,16.31,16.27,16.29,72354.19425691607,14.6988,14.6988,14.6627,14.6808,72354.1943
2011-11-04 10:35:00,16.29,16.3,16.24,16.27,29921.691284920624,14.6808,14.6898,14.6357,14.6627,29921.6913
2011-11-04 10:40:00,16.27,16.36,16.27,16.36,81216.01920192741,14.6627,14.7438,14.6627,14.7438,81216.0192
2011-11-04 10:45:00,16.36,16.41,16.34,16.41,62866.828727551,14.7438,14.7889,14.7258,14.7889,62866.8287
2011-11-04 10:50:00,16.41,16.42,16.34,16.36,79130.88392074827,14.7889,14.7979,14.7258,14.7438,79130.8839
2011-11-04 10:55:00,16.36,16.41,16.34,16.41,41911.219151700665,14.7438,14.7889,14.7258,14.7889,41911.2192
2011-11-04 11:00:00,16.41,16.45,16.4,16.45,56402.90935589568,14.7889,14.8249,14.7799,14.8249,56402.9094
2011-11-04 11:05:00,16.45,16.49,16.43,16.45,45768.71942188207,14.8249,14.861,14.8069,14.8249,45768.7194
2011-11-04 11:10:00,16.45,16.48,16.43,16.43,41806.96238764171,14.8249,14.852,14.8069,14.8069,41806.9624
2011-11-04 11:15:00,16.43,16.44,16.32,16.33,44309.124725056674,14.8069,14.8159,14.7078,14.7168,44309.1247
2011-11-04 11:20:00,16.32,16.36,16.28,16.32,53275.206434126965,14.7078,14.7438,14.6717,14.7078,53275.2064
2011-11-04 11:25:00,16.32,16.39,16.31,16.38,26481.218070975046,14.7078,14.7709,14.6988,14.7619,26481.2181
2011-11-04 11:30:00,16.38,16.46,16.38,16.46,61302.97726666665,14.7619,14.834,14.7619,14.834,61302.9773
2011-11-04 11:35:00,16.47,16.47,16.37,16.44,22310.947508616773,14.843,14.843,14.7529,14.8159,22310.9475
2011-11-04 11:40:00,16.44,16.44,16.39,16.4,26376.96130691609,14.8159,14.8159,14.7709,14.7799,26376.9613
2011-11-04 11:45:00,16.41,16.45,16.37,16.42,38262.23240963717,14.7889,14.8249,14.7529,14.7979,38262.2324
2011-11-04 11:50:00,16.43,16.43,16.38,16.41,18349.19047437641,14.8069,14.8069,14.7619,14.7889,18349.1905
2011-11-04 11:55:00,16.42,16.45,16.4,16.41,20434.32575555555,14.7979,14.8249,14.7799,14.7889,20434.3258
2011-11-04 12:00:00,16.41,16.44,16.4,16.42,28045.0695318594,14.7889,14.8159,14.7799,14.7979,28045.0695
2011-11-04 12:05:00,16.42,16.43,16.39,16.39,20538.582519614505,14.7979,14.8069,14.7709,14.7709,20538.5825
2011-11-04 12:10:00,16.39,16.46,16.38,16.46,22415.204272675728,14.7709,14.834,14.7619,14.834,22415.2043
2011-11-04 12:15:00,16.46,16.48,16.41,16.46,30442.97510521541,14.834,14.852,14.7889,14.834,30442.9751
2011-11-04 12:20:00,16.45,16.48,16.43,16.44,47124.05735464851,14.8249,14.852,14.8069,14.8159,47124.0574
2011-11-04 12:25:00,16.44,16.49,16.44,16.45,28774.8668802721,14.8159,14.861,14.8159,14.8249,28774.8669
2011-11-04 12:30:00,16.46,16.46,16.44,16.45,19704.52840714285,14.834,14.834,14.8159,14.8249,19704.5284
2011-11-04 12:35:00,16.45,16.47,16.44,16.45,15221.487552607705,14.8249,14.843,14.8159,14.8249,15221.4876
2011-11-04 12:40:00,16.44,16.47,16.4,16.41,32840.88067857142,14.8159,14.843,14.7799,14.7889,32840.8807
2011-11-04 12:45:00,16.42,16.43,16.38,16.41,44517.63825317459,14.7979,14.8069,14.7619,14.7889,44517.6383
2011-11-04 12:50:00,16.4,16.44,16.4,16.44,25855.677486621305,14.7799,14.8159,14.7799,14.8159,25855.6775
2011-11-04 12:55:00,16.44,16.44,16.41,16.43,14908.717260430834,14.8159,14.8159,14.7889,14.8069,14908.7173
2011-11-04 13:00:00,16.43,16.43,16.4,16.41,13136.352271428566,14.8069,14.8069,14.7799,14.7889,13136.3523
2011-11-04 13:05:00,16.4,16.44,16.4,16.43,23249.258385147383,14.7799,14.8159,14.7799,14.8069,23249.2584
2011-11-04 13:10:00,16.43,16.5,16.43,16.48,44100.61119693876,14.8069,14.87,14.8069,14.852,44100.6112
2011-11-04 13:15:00,16.48,16.51,16.46,16.46,34613.24566757368,14.852,14.879,14.834,14.834,34613.2457
2011-11-04 13:20:00,16.46,16.5,16.46,16.5,30442.97510521541,14.834,14.87,14.834,14.87,30442.9751
2011-11-04 13:25:00,16.5,16.52,16.49,16.5,36698.38094875282,14.87,14.888,14.861,14.87,36698.3809
2011-11-04 13:30:00,16.51,16.51,16.47,16.48,19913.041935260764,14.879,14.879,14.843,14.852,19913.0419
2011-11-04 13:35:00,16.49,16.5,16.46,16.46,21581.15016020408,14.861,14.87,14.834,14.834,21581.1502
2011-11-04 13:40:00,16.47,16.55,16.46,16.55,55151.82818718819,14.843,14.9151,14.834,14.9151,55151.8282
2011-11-04 13:45:00,16.55,16.58,16.52,16.54,65890.27488526075,14.9151,14.9421,14.888,14.9061,65890.2749
2011-11-04 13:50:00,16.54,16.57,16.53,16.56,54005.00378253967,14.9061,14.9331,14.897,14.9241,54005.0038
2011-11-04 13:55:00,16.56,16.56,16.5,16.52,35968.58360034012,14.9241,14.9241,14.87,14.888,35968.5836
2011-11-04 14:00:00,16.51,16.52,16.46,16.46,48479.39528741495,14.879,14.888,14.834,14.834,48479.3953
2011-11-04 14:05:00,16.46,16.47,16.42,16.44,62345.54490725621,14.834,14.843,14.7979,14.8159,62345.5449
2011-11-04 14:10:00,16.44,16.46,16.42,16.45,36802.63771281178,14.8159,14.834,14.7979,14.8249,36802.6377
2011-11-04 14:15:00,16.45,16.49,16.43,16.49,40868.6515111111,14.8249,14.861,14.8069,14.861,40868.6515
2011-11-04 14:20:00,16.5,16.53,16.46,16.5,47228.314118707465,14.87,14.897,14.834,14.87,47228.3141
2011-11-04 14:25:00,16.5,16.53,16.49,16.49,34300.47537539681,14.87,14.897,14.861,14.861,34300.4754
2011-11-04 14:30:00,16.49,16.52,16.48,16.5,29400.40746462584,14.861,14.888,14.852,14.87,29400.4075
2011-11-04 14:35:00,16.49,16.5,16.4,16.4,31798.313037981847,14.861,14.87,14.7799,14.7799,31798.313
2011-11-04 14:40:00,16.39,16.44,16.39,16.42,27836.556003741487,14.7709,14.8159,14.7709,14.7979,27836.556
2011-11-04 14:45:00,16.42,16.51,16.42,16.47,37532.43506122448,14.7979,14.879,14.7979,14.843,37532.4351
2011-11-04 14:50:00,16.47,16.47,16.42,16.44,37011.15124092969,14.843,14.843,14.7979,14.8159,37011.1512
2011-11-04 14:55:00,16.45,16.46,16.39,16.41,38157.97564557822,14.8249,14.834,14.7709,14.7889,38157.9756
2011-11-04 15:00:00,16.42,16.44,16.39,16.39,58800.81492925168,14.7979,14.8159,14.7709,14.7709,58800.8149
2011-11-04 15:05:00,16.4,16.4,16.34,16.34,55360.3417153061,14.7799,14.7799,14.7258,14.7258,55360.3417
2011-11-04 15:10:00,16.34,16.39,16.33,16.38,55151.82818718819,14.7258,14.7709,14.7168,14.7619,55151.8282
2011-11-04 15:15:00,16.39,16.43,16.37,16.38,52962.43614195009,14.7709,14.8069,14.7529,14.7619,52962.4361
2011-11-04 15:20:00,16.39,16.39,16.33,16.36,60364.66639013603,14.7709,14.7709,14.7168,14.7438,60364.6664
2011-11-04 15:25:00,16.37,16.37,16.35,16.36,61928.517851020384,14.7529,14.7529,14.7348,14.7438,61928.5179
2011-11-04 15:30:00,16.35,16.43,16.34,16.41,167332.1063146258,14.7348,14.8069,14.7258,14.7889,167332.1063
2011-11-04 15:35:00,16.4,16.42,16.37,16.38,206636.90636485253,14.7799,14.7979,14.7529,14.7619,206636.9064
2011-11-04 15:40:00,16.39,16.46,16.39,16.46,117393.11633038544,14.7709,14.834,14.7709,14.834,117393.1163
2011-11-04 15:45:00,16.46,16.51,16.46,16.47,116559.0622179138,14.834,14.879,14.834,14.843,116559.0622
2011-11-04 15:50:00,16.48,16.48,16.39,16.42,144187.10469353737,14.852,14.852,14.7709,14.7979,144187.1047
2011-11-04 15:55:00,16.43,16.49,16.4,16.47,244482.11171825387,14.8069,14.861,14.7799,14.843,244482.1117
2011-11-07 09:30:00,16.54,16.66,16.42,16.65,109365.34549784576,14.9061,15.0142,14.7979,15.0052,109365.3455
2011-11-07 09:35:00,16.64,16.68,16.55,16.59,84760.74917993194,14.9962,15.0322,14.9151,14.9511,84760.7492
2011-11-07 09:40:00,16.59,16.62,16.5,16.59,104986.56140736958,14.9511,14.9782,14.87,14.9511,104986.5614
2011-11-07 09:45:00,16.59,16.89,16.58,16.74,544637.3354439908,14.9511,15.2215,14.9421,15.0863,544637.3354
2011-11-07 09:50:00,16.74,16.84,16.72,16.76,226237.17800793645,15.0863,15.1764,15.0683,15.1043,226237.178
2011-11-07 09:55:00,16.78,16.84,16.77,16.81,119895.2786678004,15.1223,15.1764,15.1133,15.1494,119895.2787
2011-11-07 10:00:00,16.81,16.84,16.77,16.79,151380.8214136054,15.1494,15.1764,15.1133,15.1314,151380.8214
2011-11-07 10:05:00,16.79,16.84,16.71,16.83,100816.2908450113,15.1314,15.1764,15.0593,15.1674,100816.2908
2011-11-07 10:10:00,16.84,16.93,16.82,16.83,105195.07493548749,15.1764,15.2575,15.1584,15.1674,105195.0749
2011-11-07 10:15:00,16.84,16.89,16.76,16.79,59322.09874954647,15.1764,15.2215,15.1043,15.1314,59322.0987
2011-11-07 10:20:00,16.78,16.82,16.76,16.8,69643.5183913832,15.1223,15.1584,15.1043,15.1404,69643.5184
2011-11-07 10:25:00,16.8,16.9,16.78,16.86,174838.5933268707,15.1404,15.2305,15.1223,15.1944,174838.5933
2011-11-07 10:30:00,16.87,16.87,16.76,16.76,110199.39961031744,15.2035,15.2035,15.1043,15.1043,110199.3996
2011-11-07 10:35:00,16.78,16.78,16.66,16.68,103839.73700272106,15.1223,15.1223,15.0142,15.0322,103839.737
2011-11-07 10:40:00,16.67,16.75,16.64,16.74,36594.124184693865,15.0232,15.0953,14.9962,15.0863,36594.1242
2011-11-07 10:45:00,16.74,16.75,16.64,16.68,36177.09712845804,15.0863,15.0953,14.9962,15.0322,36177.0971
2011-11-07 10:50:00,16.68,16.71,16.58,16.58,46290.003242176856,15.0322,15.0593,14.9421,14.9421,46290.0032
2011-11-07 10:55:00,16.57,16.65,16.56,16.62,47436.82764682538,14.9331,15.0052,14.9241,14.9782,47436.8276
2011-11-07 11:00:00,16.6,16.69,16.58,16.68,103735.4802386621,14.9601,15.0412,14.9421,15.0322,103735.4802
2011-11-07 11:05:00,16.67,16.77,16.64,16.67,76420.2080552154,15.0232,15.1133,14.9962,15.0232,76420.2081
2011-11-07 11:10:00,16.67,16.73,16.66,16.68,36802.63771281178,15.0232,15.0773,15.0142,15.0322,36802.6377
2011-11-07 11:15:00,16.68,16.73,16.64,16.65,54317.77407471654,15.0322,15.0773,14.9962,15.0052,54317.7741
2011-11-07 11:20:00,16.65,16.67,16.59,16.65,55360.3417153061,15.0052,15.0232,14.9511,15.0052,55360.3417
2011-11-07 11:25:00,16.66,16.67,16.53,16.57,39409.0568142857,15.0142,15.0232,14.897,14.9331,39409.0568
2011-11-07 11:30:00,16.58,16.6,16.54,16.56,21372.63663208616,14.9421,14.9601,14.9061,14.9241,21372.6366
2011-11-07 11:35:00,16.56,16.57,16.51,16.56,21998.1772164399,14.9241,14.9331,14.879,14.9241,21998.1772
2011-11-07 11:40:00,16.55,16.56,16.46,16.55,50668.787332653046,14.9151,14.9241,14.834,14.9151,50668.7873
2011-11-07 11:45:00,16.54,16.56,16.47,16.5,52024.12526541948,14.9061,14.9241,14.843,14.87,52024.1253
2011-11-07 11:50:00,16.5,16.57,16.47,16.51,52232.63879353739,14.87,14.9331,14.843,14.879,52232.6388
2011-11-07 11:55:00,16.49,16.52,16.47,16.47,27836.556003741487,14.861,14.888,14.843,14.843,27836.556
2011-11-07 12:00:00,16.47,16.51,16.47,16.5,23249.258385147383,14.843,14.879,14.843,14.87,23249.2584
2011-11-07 12:05:00,16.5,16.54,16.49,16.5,25751.42072256235,14.87,14.9061,14.861,14.87,25751.4207
2011-11-07 12:10:00,16.51,16.51,16.44,16.44,30755.74539739228,14.879,14.879,14.8159,14.8159,30755.7454
2011-11-07 12:15:00,16.45,16.45,16.35,16.35,30442.97510521541,14.8249,14.8249,14.7348,14.7348,30442.9751
2011-11-07 12:20:00,16.35,16.4,16.34,16.38,87888.45210170065,14.7348,14.7799,14.7258,14.7619,87888.4521
2011-11-07 12:25:00,16.38,16.42,16.37,16.39,48583.65205147391,14.7619,14.7979,14.7529,14.7709,48583.6521
2011-11-07 12:30:00,16.4,16.4,16.33,16.34,49000.67910770974,14.7799,14.7799,14.7168,14.7258,49000.6791
2011-11-07 12:35:00,16.34,16.37,16.33,16.36,45455.9491297052,14.7258,14.7529,14.7168,14.7438,45455.9491
2011-11-07 12:40:00,16.35,16.39,16.35,16.37,49209.19263582765,14.7348,14.7709,14.7348,14.7529,49209.1926
2011-11-07 12:45:00,16.37,16.39,16.36,16.37,25855.677486621305,14.7529,14.7709,14.7438,14.7529,25855.6775
2011-11-07 12:50:00,16.38,16.46,16.38,16.46,42849.53002823128,14.7619,14.834,14.7619,14.834,42849.53
2011-11-07 12:55:00,16.47,16.5,16.46,16.48,26898.24512721088,14.843,14.87,14.834,14.852,26898.2451
2011-11-07 13:00:00,16.49,16.5,16.45,16.46,24708.853081972786,14.861,14.87,14.8249,14.834,24708.8531
2011-11-07 13:05:00,16.47,16.51,16.47,16.48,31277.029217687064,14.843,14.879,14.843,14.852,31277.0292
2011-11-07 13:10:00,16.48,16.57,16.47,16.57,55151.82818718819,14.852,14.9331,14.843,14.9331,55151.8282
2011-11-07 13:15:00,16.58,16.63,16.57,16.62,39930.34063458048,14.9421,14.9872,14.9331,14.9782,39930.3406
2011-11-07 13:20:00,16.63,16.63,16.59,16.6,168061.90366303848,14.9872,14.9872,14.9511,14.9601,168061.9037
2011-11-07 13:25:00,16.61,16.63,16.59,16.62,47436.82764682538,14.9691,14.9872,14.9511,14.9782,47436.8276
2011-11-07 13:30:00,16.62,16.64,16.61,16.61,41285.67856734693,14.9782,14.9962,14.9691,14.9691,41285.6786
2011-11-07 13:35:00,16.61,16.64,16.6,16.61,28253.583059977314,14.9691,14.9962,14.9601,14.9691,28253.5831
2011-11-07 13:40:00,16.61,16.61,16.57,16.58,39409.0568142857,14.9691,14.9691,14.9331,14.9421,39409.0568
2011-11-07 13:45:00,16.59,16.59,16.54,16.55,22102.43398049886,14.9511,14.9511,14.9061,14.9151,22102.434
2011-11-07 13:50:00,16.55,16.58,16.54,16.58,16993.852541609973,14.9151,14.9421,14.9061,14.9421,16993.8525
2011-11-07 13:55:00,16.58,16.66,16.57,16.64,133448.6579954648,14.9421,15.0142,14.9331,14.9962,133448.658
2011-11-07 14:00:00,16.64,16.73,16.61,16.73,74126.55924591834,14.9962,15.0773,14.9691,15.0773,74126.5592
2011-11-07 14:05:00,16.73,16.73,16.66,16.69,27106.758655328787,15.0773,15.0773,15.0142,15.0412,27106.7587
2011-11-07 14:10:00,16.7,16.75,16.66,16.66,64326.42342437639,15.0503,15.0953,15.0142,15.0142,64326.4234
2011-11-07 14:15:00,16.66,16.69,16.65,16.67,38053.718881519264,15.0142,15.0412,15.0052,15.0232,38053.7189
2011-11-07 14:20:00,16.67,16.74,16.67,16.74,34926.015959750555,15.0232,15.0863,15.0232,15.0863,34926.016
2011-11-07 14:25:00,16.74,16.75,16.71,16.71,39721.82710646257,15.0863,15.0953,15.0593,15.0593,39721.8271
2011-11-07 14:30:00,16.71,16.74,16.68,16.69,44621.895017233546,15.0593,15.0863,15.0322,15.0412,44621.895
2011-11-07 14:35:00,16.7,16.73,16.68,16.73,34300.47537539681,15.0503,15.0773,15.0322,15.0773,34300.4754
2011-11-07 14:40:00,16.73,16.73,16.67,16.71,43475.07061258502,15.0773,15.0773,15.0232,15.0593,43475.0706
2011-11-07 14:45:00,16.71,16.72,16.69,16.7,13032.09550736961,15.0593,15.0683,15.0412,15.0503,13032.0955
2011-11-07 14:50:00,16.69,16.76,16.68,16.75,46394.26000623581,15.0412,15.1043,15.0322,15.0953,46394.26
2011-11-07 14:55:00,16.75,16.78,16.75,16.77,28462.096588095228,15.0953,15.1223,15.0953,15.1133,28462.0966
2011-11-07 15:00:00,16.77,16.8,16.75,16.76,47958.111467120165,15.1133,15.1404,15.0953,15.1043,47958.1115
2011-11-07 15:05:00,16.76,16.79,16.76,16.78,50356.017040476174,15.1043,15.1314,15.1043,15.1223,50356.017
2011-11-07 15:10:00,16.79,16.83,16.79,16.79,62449.80167131517,15.1314,15.1674,15.1314,15.1314,62449.8017
2011-11-07 15:15:00,16.8,16.8,16.72,16.73,279929.4114982992,15.1404,15.1404,15.0683,15.0773,279929.4115
2011-11-07 15:20:00,16.73,16.75,16.72,16.74,51085.81438888887,15.0773,15.0953,15.0683,15.0863,51085.8144
2011-11-07 15:25:00,16.74,16.75,16.68,16.69,137306.1582656462,15.0863,15.0953,15.0322,15.0412,137306.1583
2011-11-07 15:30:00,16.69,16.71,16.67,16.69,196941.0273073696,15.0412,15.0593,15.0232,15.0412,196941.0273
2011-11-07 15:35:00,16.7,16.76,16.69,16.74,80173.45156133785,15.0503,15.1043,15.0412,15.0863,80173.4516
2011-11-07 15:40:00,16.75,16.77,16.72,16.74,152319.132290136,15.0953,15.1133,15.0683,15.0863,152319.1323
2011-11-07 15:45:00,16.73,16.76,16.7,16.73,105299.33169954646,15.0773,15.1043,15.0503,15.0773,105299.3317
2011-11-07 15:50:00,16.72,16.8,16.72,16.76,233430.89472800447,15.0683,15.1404,15.0683,15.1043,233430.8947
2011-11-07 15:55:00,16.76,16.79,16.73,16.77,216958.32600668925,15.1043,15.1314,15.0773,15.1133,216958.326
2011-11-08 09:30:00,16.91,17.09,16.91,17.03,126671.9683316326,15.2395,15.4017,15.2395,15.3477,126671.9683
2011-11-08 09:35:00,17.03,17.24,16.96,17.23,158470.28136961444,15.3477,15.5369,15.2846,15.5279,158470.2814
2011-11-08 09:40:00,17.22,17.31,17.21,17.28,182449.33710317453,15.5189,15.6,15.5099,15.573,182449.3371
2011-11-08 09:45:00,17.28,17.36,17.26,17.27,291918.9393650793,15.573,15.6451,15.5549,15.5639,291918.9394
2011-11-08 09:50:00,17.28,17.34,17.27,17.27,114369.6701726757,15.573,15.627,15.5639,15.5639,114369.6702
2011-11-08 09:55:00,17.27,17.31,17.16,17.19,160972.44370702942,15.5639,15.6,15.4648,15.4918,160972.4437
2011-11-08 10:00:00,17.2,17.2,17.12,17.15,182553.5938672335,15.5009,15.5009,15.4288,15.4558,182553.5939
2011-11-08 10:05:00,17.15,17.16,17.01,17.01,130425.21183775504,15.4558,15.4648,15.3296,15.3296,130425.2118
2011-11-08 10:10:00,17.0,17.01,16.89,16.94,203196.43315090696,15.3206,15.3296,15.2215,15.2665,203196.4332
2011-11-08 10:15:00,16.94,17.07,16.9,17.06,141789.19912018135,15.2665,15.3837,15.2305,15.3747,141789.1991
2011-11-08 10:20:00,17.06,17.11,16.97,17.05,77254.26216768705,15.3747,15.4197,15.2936,15.3657,77254.2622
2011-11-08 10:25:00,17.04,17.04,16.85,16.85,161910.75458356005,15.3567,15.3567,15.1854,15.1854,161910.7546
2011-11-08 10:30:00,16.86,16.97,16.84,16.88,76732.97834739226,15.1944,15.2936,15.1764,15.2125,76732.9783
2011-11-08 10:35:00,16.87,17.0,16.86,17.0,28253.583059977314,15.2035,15.3206,15.1944,15.3206,28253.5831
2011-11-08 10:40:00,16.98,17.03,16.97,17.02,35447.29978004534,15.3026,15.3477,15.2936,15.3386,35447.2998
2011-11-08 10:45:00,17.01,17.11,16.99,17.08,44309.124725056674,15.3296,15.4197,15.3116,15.3927,44309.1247
2011-11-08 10:50:00,17.09,17.09,16.96,17.02,45872.97618594103,15.4017,15.4017,15.2846,15.3386,45872.9762
2011-11-08 10:55:00,17.03,17.05,16.99,17.03,32736.62391451246,15.3477,15.3657,15.3116,15.3477,32736.6239
2011-11-08 11:00:00,17.03,17.08,16.99,17.04,30651.488633333323,15.3477,15.3927,15.3116,15.3567,30651.4886
2011-11-08 11:05:00,17.03,17.03,16.93,17.01,84239.46535963716,15.3477,15.3477,15.2575,15.3296,84239.4654
2011-11-08 11:10:00,17.01,17.01,16.92,17.01,106237.64257607708,15.3296,15.3296,15.2485,15.3296,106237.6426
2011-11-08 11:15:00,17.0,17.01,16.9,16.99,83196.89771904759,15.3206,15.3296,15.2305,15.3116,83196.8977
2011-11-08 11:20:00,16.99,17.01,16.92,16.94,60051.896097959165,15.3116,15.3296,15.2485,15.2665,60051.8961
2011-11-08 11:25:00,16.94,17.03,16.93,17.03,30338.71834115645,15.2665,15.3477,15.2575,15.3477,30338.7183
2011-11-08 11:30:00,17.03,17.04,16.98,17.01,53483.71996224488,15.3477,15.3567,15.3026,15.3296,53483.72
2011-11-08 11:35:00,17.0,17.01,16.96,16.97,46602.77353435373,15.3206,15.3296,15.2846,15.2936,46602.7735
2011-11-08 11:40:00,16.97,17.01,16.95,16.98,53587.97672630384,15.2936,15.3296,15.2756,15.3026,53587.9767
2011-11-08 11:45:00,16.98,17.03,16.94,17.03,37532.43506122448,15.3026,15.3477,15.2665,15.3477,37532.4351
2011-11-08 11:50:00,17.03,17.03,16.98,17.03,58175.27434489794,15.3477,15.3477,15.3026,15.3477,58175.2743
2011-11-08 11:55:00,17.03,17.04,16.99,17.03,65264.73430090701,15.3477,15.3567,15.3116,15.3477,65264.7343
2011-11-08 12:00:00,17.03,17.04,16.97,17.04,52128.38202947844,15.3477,15.3567,15.2936,15.3567,52128.382
2011-11-08 12:05:00,17.03,17.03,17.01,17.03,15847.028136961446,15.3477,15.3477,15.3296,15.3477,15847.0281
2011-11-08 12:10:00,17.03,17.07,17.03,17.07,16159.798429138316,15.3477,15.3837,15.3477,15.3837,16159.7984
2011-11-08 12:15:00,17.08,17.09,17.07,17.08,13136.352271428566,15.3927,15.4017,15.3837,15.3927,13136.3523
2011-11-08 12:20:00,17.09,17.11,17.05,17.05,19078.98782278911,15.4017,15.4197,15.3657,15.3657,19078.9878
2011-11-08 12:25:00,17.05,17.1,17.05,17.09,62345.54490725621,15.3657,15.4107,15.3657,15.4017,62345.5449
2011-11-08 12:30:00,17.09,17.16,17.09,17.14,38783.51622993196,15.4017,15.4648,15.4017,15.4468,38783.5162
2011-11-08 12:35:00,17.14,17.16,17.13,17.16,19391.75811496597,15.4468,15.4648,15.4378,15.4648,19391.7581
2011-11-08 12:40:00,17.16,17.18,17.14,17.14,31277.029217687064,15.4648,15.4828,15.4468,15.4468,31277.0292
2011-11-08 12:45:00,17.14,17.15,17.06,17.07,46707.03029841268,15.4468,15.4558,15.3747,15.3837,46707.0303
2011-11-08 12:50:00,17.08,17.13,17.07,17.12,42745.27326417232,15.3927,15.4378,15.3837,15.4288,42745.2733
2011-11-08 12:55:00,17.12,17.13,17.11,17.11,9070.338473129248,15.4288,15.4378,15.4197,15.4197,9070.3385
2011-11-08 13:00:00,17.11,17.21,17.11,17.2,30964.258925510192,15.4197,15.5099,15.4197,15.5009,30964.2589
2011-11-08 13:05:00,17.21,17.22,17.15,17.15,49626.219692063474,15.5099,15.5189,15.4558,15.4558,49626.2197
2011-11-08 13:10:00,17.14,17.14,17.1,17.1,33153.65097074829,15.4468,15.4468,15.4107,15.4107,33153.651
2011-11-08 13:15:00,17.1,17.13,17.09,17.11,27002.501891269832,15.4107,15.4378,15.4017,15.4197,27002.5019
2011-11-08 13:20:00,17.12,17.19,17.11,17.19,93205.54706870746,15.4288,15.4918,15.4197,15.4918,93205.5471
2011-11-08 13:25:00,17.2,17.22,17.18,17.22,27211.015419387742,15.5009,15.5189,15.4828,15.5189,27211.0154
2011-11-08 13:30:00,17.21,17.22,17.17,17.18,45038.92207346937,15.5099,15.5189,15.4738,15.4828,45038.9221
2011-11-08 13:35:00,17.19,17.25,17.17,17.24,48375.13852335599,15.4918,15.5459,15.4738,15.5369,48375.1385
2011-11-08 13:40:00,17.25,17.27,17.22,17.22,67871.15340238092,15.5459,15.5639,15.5189,15.5189,67871.1534
2011-11-08 13:45:00,17.22,17.32,17.2,17.27,84969.26270804986,15.5189,15.609,15.5009,15.5639,84969.2627
2011-11-08 13:50:00,17.27,17.31,17.27,17.31,41702.70562358276,15.5639,15.6,15.5639,15.6,41702.7056
2011-11-08 13:55:00,17.29,17.34,17.28,17.3,97688.5879232426,15.582,15.627,15.573,15.591,97688.5879
2011-11-08 14:00:00,17.29,17.33,17.27,17.28,97584.33115918364,15.582,15.618,15.5639,15.573,97584.3312
2011-11-08 14:05:00,17.28,17.29,17.23,17.27,120103.79219591831,15.573,15.582,15.5279,15.5639,120103.7922
2011-11-08 14:10:00,17.27,17.29,17.25,17.27,64222.16666031744,15.5639,15.582,15.5459,15.5639,64222.1667
2011-11-08 14:15:00,17.28,17.29,17.25,17.26,72562.70778503398,15.573,15.582,15.5459,15.5549,72562.7078
2011-11-08 14:20:00,17.25,17.35,17.23,17.35,90599.12796723352,15.5459,15.636,15.5279,15.636,90599.128
2011-11-08 14:25:00,17.35,17.39,17.33,17.39,81841.55978628116,15.636,15.6721,15.618,15.6721,81841.5598
2011-11-08 14:30:00,17.38,17.42,17.26,17.27,251154.5446180271,15.6631,15.6991,15.5549,15.5639,251154.5446
2011-11-08 14:35:00,17.26,17.3,17.25,17.28,95082.16882176868,15.5549,15.591,15.5459,15.573,95082.1688
2011-11-08 14:40:00,17.28,17.32,17.27,17.28,81945.81655034011,15.573,15.609,15.5639,15.573,81945.8166
2011-11-08 14:45:00,17.27,17.3,17.27,17.27,75898.9242349206,15.5639,15.591,15.5639,15.5639,75898.9242
2011-11-08 14:50:00,17.27,17.3,17.26,17.27,43370.813848526064,15.5639,15.591,15.5549,15.5639,43370.8138
2011-11-08 14:55:00,17.27,17.32,17.27,17.31,97167.30410294782,15.5639,15.609,15.5639,15.6,97167.3041
2011-11-08 15:00:00,17.31,17.32,17.26,17.26,285142.2497012471,15.6,15.609,15.5549,15.5549,285142.2497
2011-11-08 15:05:00,17.26,17.3,17.25,17.29,205907.10901643985,15.5549,15.591,15.5459,15.582,205907.109
2011-11-08 15:10:00,17.3,17.32,17.27,17.31,99148.182620068,15.591,15.609,15.5639,15.6,99148.1826
2011-11-08 15:15:00,17.3,17.34,17.28,17.33,74856.35659433104,15.591,15.627,15.573,15.618,74856.3566
2011-11-08 15:20:00,17.33,17.37,17.3,17.33,43787.84090476189,15.618,15.6541,15.591,15.618,43787.8409
2011-11-08 15:25:00,17.32,17.34,17.27,17.31,83196.89771904759,15.609,15.627,15.5639,15.6,83196.8977
2011-11-08 15:30:00,17.31,17.39,17.3,17.38,163057.57898820855,15.6,15.6721,15.591,15.6631,163057.579
2011-11-08 15:35:00,17.39,17.4,17.31,17.33,110303.65637437638,15.6721,15.6811,15.6,15.618,110303.6564
2011-11-08 15:40:00,17.32,17.33,17.27,17.29,142727.50999671195,15.609,15.618,15.5639,15.582,142727.51
2011-11-08 15:45:00,17.3,17.32,17.27,17.3,141997.71264829926,15.591,15.609,15.5639,15.591,141997.7126
2011-11-08 15:50:00,17.31,17.35,17.29,17.35,130320.9550736961,15.6,15.636,15.582,15.636,130320.9551
2011-11-08 15:55:00,17.35,17.35,17.28,17.3,282014.5467794784,15.636,15.636,15.573,15.591,282014.5468
2011-11-09 09:30:00,16.77,16.95,16.73,16.94,101233.31790124714,15.1133,15.2756,15.0773,15.2665,101233.3179
2011-11-09 09:35:00,16.94,16.95,16.73,16.73,60156.15286201812,15.2665,15.2756,15.0773,15.0773,60156.1529
2011-11-09 09:40:00,16.73,16.79,16.7,16.77,69956.28868356007,15.0773,15.1314,15.0503,15.1133,69956.2887
2011-11-09 09:45:00,16.75,16.75,16.58,16.61,137306.1582656462,15.0953,15.0953,14.9421,14.9691,137306.1583
2011-11-09 09:50:00,16.61,16.64,16.6,16.62,119791.02190374144,14.9691,14.9962,14.9601,14.9782,119791.0219
2011-11-09 09:55:00,16.63,16.64,16.54,16.62,116246.29192573692,14.9872,14.9962,14.9061,14.9782,116246.2919
2011-11-09 10:00:00,16.63,16.7,16.62,16.68,98001.35821541947,14.9872,15.0503,14.9782,15.0322,98001.3582
2011-11-09 10:05:00,16.69,16.74,16.66,16.67,55881.62553560088,15.0412,15.0863,15.0142,15.0232,55881.6255
2011-11-09 10:10:00,16.68,16.73,16.65,16.7,45455.9491297052,15.0322,15.0773,15.0052,15.0503,45455.9491
2011-11-09 10:15:00,16.7,16.74,16.69,16.71,128444.33332063488,15.0503,15.0863,15.0412,15.0593,128444.3333
2011-11-09 10:20:00,16.71,16.71,16.56,16.57,100190.75026065756,15.0593,15.0593,14.9241,14.9331,100190.7503
2011-11-09 10:25:00,16.57,16.58,16.5,16.53,161702.2410554421,14.9331,14.9421,14.87,14.897,161702.2411
2011-11-09 10:30:00,16.54,16.6,16.52,16.53,156176.6325603174,14.9061,14.9601,14.888,14.897,156176.6326
2011-11-09 10:35:00,16.53,16.55,16.44,16.47,194438.8649699546,14.897,14.9151,14.8159,14.843,194438.865
2011-11-09 10:40:00,16.48,16.51,16.43,16.47,123440.00864580496,14.852,14.879,14.8069,14.843,123440.0086
2011-11-09 10:45:00,16.47,16.66,16.46,16.63,112805.81871179136,14.843,15.0142,14.834,14.9872,112805.8187
2011-11-09 10:50:00,16.63,16.69,16.62,16.62,70269.05897573693,14.9872,15.0412,14.9782,14.9782,70269.059
2011-11-09 10:55:00,16.63,16.69,16.6,16.63,41806.96238764171,14.9872,15.0412,14.9601,14.9872,41806.9624
2011-11-09 11:00:00,16.64,16.64,16.57,16.58,44934.66530941042,14.9962,14.9962,14.9331,14.9421,44934.6653
2011-11-09 11:05:00,16.58,16.67,16.58,16.65,73501.0186615646,14.9421,15.0232,14.9421,15.0052,73501.0187
2011-11-09 11:10:00,16.64,16.66,16.62,16.65,32111.08333015872,14.9962,15.0142,14.9782,15.0052,32111.0833
2011-11-09 11:15:00,16.64,16.75,16.64,16.71,67558.38311020406,14.9962,15.0953,14.9962,15.0593,67558.3831
2011-11-09 11:20:00,16.71,16.73,16.69,16.7,21685.406924263032,15.0593,15.0773,15.0412,15.0503,21685.4069
2011-11-09 11:25:00,16.7,16.73,16.68,16.69,34717.50243163264,15.0503,15.0773,15.0322,15.0412,34717.5024
2011-11-09 11:30:00,16.68,16.69,16.64,16.67,42223.98944387754,15.0322,15.0412,14.9962,15.0232,42223.9894
2011-11-09 11:35:00,16.66,16.73,16.65,16.72,22519.461036734687,15.0142,15.0773,15.0052,15.0683,22519.461
2011-11-09 11:40:00,16.7,16.73,16.68,16.71,22206.69074455781,15.0503,15.0773,15.0322,15.0593,22206.6907
2011-11-09 11:45:00,16.72,16.76,16.68,16.75,52753.92261383218,15.0683,15.1043,15.0322,15.0953,52753.9226
2011-11-09 11:50:00,16.75,16.79,16.71,16.73,86845.88446111108,15.0953,15.1314,15.0593,15.0773,86845.8845
2011-11-09 11:55:00,16.74,16.75,16.68,16.68,59009.32845736959,15.0863,15.0953,15.0322,15.0322,59009.3285
2011-11-09 12:00:00,16.68,16.69,16.61,16.62,52545.409085714266,15.0322,15.0412,14.9691,14.9782,52545.4091
2011-11-09 12:05:00,16.62,16.63,16.56,16.59,104778.04787925168,14.9782,14.9872,14.9241,14.9511,104778.0479
2011-11-09 12:10:00,16.58,16.6,16.57,16.58,27106.758655328787,14.9421,14.9601,14.9331,14.9421,27106.7587
2011-11-09 12:15:00,16.57,16.61,16.56,16.6,33674.93479104307,14.9331,14.9691,14.9241,14.9601,33674.9348
2011-11-09 12:20:00,16.6,16.62,16.57,16.57,34300.47537539681,14.9601,14.9782,14.9331,14.9331,34300.4754
2011-11-09 12:25:00,16.57,16.6,16.55,16.56,63075.34225566891,14.9331,14.9601,14.9151,14.9241,63075.3423
2011-11-09 12:30:00,16.56,16.56,16.55,16.56,13657.63609172335,14.9241,14.9241,14.9151,14.9241,13657.6361
2011-11-09 12:35:00,16.56,16.61,16.56,16.59,67454.1263461451,14.9241,14.9691,14.9241,14.9511,67454.1263
2011-11-09 12:40:00,16.58,16.58,16.55,16.58,38679.259465873,14.9421,14.9421,14.9151,14.9421,38679.2595
2011-11-09 12:45:00,16.58,16.62,16.57,16.6,47124.05735464851,14.9421,14.9782,14.9331,14.9601,47124.0574
2011-11-09 12:50:00,16.6,16.61,16.58,16.6,12615.068451133782,14.9601,14.9691,14.9421,14.9601,12615.0685
2011-11-09 12:55:00,16.59,16.63,16.58,16.58,91641.6956078231,14.9511,14.9872,14.9421,14.9421,91641.6956
2011-11-09 13:00:00,16.59,16.59,16.55,16.56,90077.84414693876,14.9511,14.9511,14.9151,14.9241,90077.8441
2011-11-09 13:05:00,16.56,16.58,16.53,16.54,124274.0627582766,14.9241,14.9421,14.897,14.9061,124274.0628
2011-11-09 13:10:00,16.53,16.53,16.49,16.5,27523.78571156461,14.897,14.897,14.861,14.87,27523.7857
2011-11-09 13:15:00,16.5,16.51,16.44,16.45,57341.22023242628,14.87,14.879,14.8159,14.8249,57341.2202
2011-11-09 13:20:00,16.46,16.47,16.43,16.44,55777.36877154193,14.834,14.843,14.8069,14.8159,55777.3688
2011-11-09 13:25:00,16.44,16.44,16.43,16.44,63805.13960408161,14.8159,14.8159,14.8069,14.8159,63805.1396
2011-11-09 13:30:00,16.43,16.44,16.4,16.41,69643.5183913832,14.8069,14.8159,14.7799,14.7889,69643.5184
2011-11-09 13:35:00,16.41,16.45,16.38,16.43,78505.34333639454,14.7889,14.8249,14.7619,14.8069,78505.3433
2011-11-09 13:40:00,16.43,16.44,16.4,16.42,41806.96238764171,14.8069,14.8159,14.7799,14.7979,41806.9624
2011-11-09 13:45:00,16.42,16.43,16.33,16.33,53692.23349036279,14.7979,14.8069,14.7168,14.7168,53692.2335
2011-11-09 13:50:00,16.33,16.34,16.24,16.26,81424.53273004532,14.7168,14.7258,14.6357,14.6537,81424.5327
2011-11-09 13:55:00,16.26,16.26,16.19,16.25,80277.7083253968,14.6537,14.6537,14.5906,14.6447,80277.7083
2011-11-09 14:00:00,16.25,16.28,16.22,16.23,61720.00432290248,14.6447,14.6717,14.6177,14.6267,61720.0043
2011-11-09 14:05:00,16.22,16.23,16.15,16.19,86011.83034863943,14.6177,14.6267,14.5546,14.5906,86011.8303
2011-11-09 14:10:00,16.2,16.29,16.2,16.29,87262.9115173469,14.5996,14.6808,14.5996,14.6808,87262.9115
2011-11-09 14:15:00,16.29,16.3,16.24,16.3,92788.52001247162,14.6808,14.6898,14.6357,14.6898,92788.52
2011-11-09 14:20:00,16.29,16.33,16.21,16.23,105403.5884636054,14.6808,14.7168,14.6087,14.6267,105403.5885
2011-11-09 14:25:00,16.22,16.26,16.16,16.25,80277.7083253968,14.6177,14.6537,14.5636,14.6447,80277.7083
2011-11-09 14:30:00,16.24,16.27,16.18,16.27,75064.87012244895,14.6357,14.6627,14.5816,14.6627,75064.8701
2011-11-09 14:35:00,16.26,16.3,16.26,16.28,47645.34117494329,14.6537,14.6898,14.6537,14.6717,47645.3412
2011-11-09 14:40:00,16.27,16.33,16.23,16.32,62554.05843537413,14.6627,14.7168,14.6267,14.7078,62554.0584
2011-11-09 14:45:00,16.32,16.33,16.3,16.31,48687.90881553287,14.7078,14.7168,14.6898,14.6988,48687.9088
2011-11-09 14:50:00,16.3,16.33,16.28,16.29,100607.7773168934,14.6898,14.7168,14.6717,14.6808,100607.7773
2011-11-09 14:55:00,16.3,16.31,16.26,16.26,88513.9926860544,14.6898,14.6988,14.6537,14.6537,88513.9927
2011-11-09 15:00:00,16.25,16.3,16.25,16.26,266167.5186425169,14.6447,14.6898,14.6447,14.6537,266167.5186
2011-11-09 15:05:00,16.26,16.29,16.2,16.25,121771.90042086164,14.6537,14.6808,14.5996,14.6447,121771.9004
2011-11-09 15:10:00,16.25,16.29,16.22,16.27,93935.34441712016,14.6447,14.6808,14.6177,14.6627,93935.3444
2011-11-09 15:15:00,16.27,16.31,16.23,16.29,64951.96400873014,14.6627,14.6988,14.6267,14.6808,64951.964
2011-11-09 15:20:00,16.29,16.35,16.28,16.33,70269.05897573693,14.6808,14.7348,14.6717,14.7168,70269.059
2011-11-09 15:25:00,16.33,16.33,16.28,16.28,100503.52055283444,14.7168,14.7168,14.6717,14.6717,100503.5206
2011-11-09 15:30:00,16.28,16.28,16.22,16.24,129069.87390498862,14.6717,14.6717,14.6177,14.6357,129069.8739
2011-11-09 15:35:00,16.25,16.27,16.18,16.18,137306.1582656462,14.6447,14.6627,14.5816,14.5816,137306.1583
2011-11-09 15:40:00,16.18,16.22,16.11,16.13,247922.58493219945,14.5816,14.6177,14.5185,14.5366,247922.5849
2011-11-09 15:45:00,16.13,16.23,16.13,16.2,216749.8124785713,14.5366,14.6267,14.5366,14.5996,216749.8125
2011-11-09 15:50:00,16.2,16.24,16.17,16.23,242292.7196730158,14.5996,14.6357,14.5726,14.6267,242292.7197
2011-11-09 15:55:00,16.23,16.29,16.22,16.24,326427.928268594,14.6267,14.6808,14.6177,14.6357,326427.9283
2011-11-10 09:30:00,16.41,16.61,16.41,16.51,108322.7778572562,14.7889,14.9691,14.7889,14.879,108322.7779
2011-11-10 09:35:00,16.5,16.51,16.45,16.48,39930.34063458048,14.87,14.879,14.8249,14.852,39930.3406
2011-11-10 09:40:00,16.47,16.57,16.47,16.56,55673.112007482974,14.843,14.9331,14.843,14.9241,55673.112
2011-11-10 09:45:00,16.57,16.63,16.48,16.49,79860.68126916097,14.9331,14.9872,14.852,14.861,79860.6813
2011-11-10 09:50:00,16.49,16.49,16.42,16.45,77462.77569580496,14.861,14.861,14.7979,14.8249,77462.7757
2011-11-10 09:55:00,16.45,16.48,16.43,16.45,33987.705083219946,14.8249,14.852,14.8069,14.8249,33987.7051
2011-11-10 10:00:00,16.46,16.53,16.45,16.52,73083.99160532877,14.834,14.897,14.8249,14.888,73083.9916
2011-11-10 10:05:00,16.53,16.67,16.52,16.56,74960.61335839,14.897,15.0232,14.888,14.9241,74960.6134
2011-11-10 10:10:00,16.56,16.57,16.5,16.51,63492.36931190474,14.9241,14.9331,14.87,14.879,63492.3693
2011-11-10 10:15:00,16.5,16.51,16.44,16.5,71520.14014444442,14.87,14.879,14.8159,14.87,71520.1401
2011-11-10 10:20:00,16.49,16.56,16.47,16.56,62449.80167131517,14.861,14.9241,14.843,14.9241,62449.8017
2011-11-10 10:25:00,16.56,16.61,16.55,16.55,65994.5316493197,14.9241,14.9691,14.9151,14.9151,65994.5316
2011-11-10 10:30:00,16.54,16.54,16.42,16.44,61407.2340307256,14.9061,14.9061,14.7979,14.8159,61407.234
2011-11-10 10:35:00,16.44,16.56,16.44,16.56,40451.62445487527,14.8159,14.9241,14.8159,14.9241,40451.6245
2011-11-10 10:40:00,16.56,16.6,16.53,16.53,102588.65583401357,14.9241,14.9601,14.897,14.897,102588.6558
2011-11-10 10:45:00,16.52,16.56,16.49,16.51,90286.35767505666,14.888,14.9241,14.861,14.879,90286.3577
2011-11-10 10:50:00,16.5,16.63,16.5,16.62,87158.65475328795,14.87,14.9872,14.87,14.9782,87158.6548
2011-11-10 10:55:00,16.61,16.66,16.59,16.61,61928.517851020384,14.9691,15.0142,14.9511,14.9691,61928.5179
2011-11-10 11:00:00,16.61,16.67,16.61,16.66,107592.9805088435,14.9691,15.0232,14.9691,15.0142,107592.9805
2011-11-10 11:05:00,16.66,16.69,16.66,16.67,74856.35659433104,15.0142,15.0412,15.0142,15.0232,74856.3566
2011-11-10 11:10:00,16.68,16.7,16.63,16.64,119061.22455532876,15.0322,15.0503,14.9872,14.9962,119061.2246
2011-11-10 11:15:00,16.63,16.77,16.63,16.72,243856.5711339001,14.9872,15.1133,14.9872,15.0683,243856.5711
2011-11-10 11:20:00,16.72,16.74,16.67,16.72,94143.85794523808,15.0683,15.0863,15.0232,15.0683,94143.8579
2011-11-10 11:25:00,16.72,16.73,16.67,16.67,118435.68397097502,15.0683,15.0773,15.0232,15.0232,118435.684
2011-11-10 11:30:00,16.67,16.75,16.64,16.74,113952.64311643988,15.0232,15.0953,14.9962,15.0863,113952.6431
2011-11-10 11:35:00,16.73,16.76,16.71,16.75,85907.57358458047,15.0773,15.1043,15.0593,15.0953,85907.5736
2011-11-10 11:40:00,16.75,16.85,16.75,16.83,125629.40069104305,15.0953,15.1854,15.0953,15.1674,125629.4007
2011-11-10 11:45:00,16.83,16.94,16.82,16.87,86324.6006408163,15.1674,15.2665,15.1584,15.2035,86324.6006
2011-11-10 11:50:00,16.86,16.87,16.8,16.82,90077.84414693876,15.1944,15.2035,15.1404,15.1584,90077.8441
2011-11-10 11:55:00,16.82,16.91,16.81,16.9,262518.53190045344,15.1584,15.2395,15.1494,15.2305,262518.5319
2011-11-10 12:00:00,16.9,16.92,16.83,16.86,112493.04841961448,15.2305,15.2485,15.1674,15.1944,112493.0484
2011-11-10 12:05:00,16.86,16.89,16.85,16.86,77879.80275204079,15.1944,15.2215,15.1854,15.1944,77879.8028
2011-11-10 12:10:00,16.87,16.89,16.83,16.84,78609.60010045349,15.2035,15.2215,15.1674,15.1764,78609.6001
2011-11-10 12:15:00,16.84,16.89,16.82,16.85,124482.57628639451,15.1764,15.2215,15.1584,15.1854,124482.5763
2011-11-10 12:20:00,16.85,16.87,16.83,16.83,29504.6642286848,15.1854,15.2035,15.1674,15.1674,29504.6642
2011-11-10 12:25:00,16.83,16.84,16.82,16.83,47019.80059058956,15.1674,15.1764,15.1584,15.1674,47019.8006
2011-11-10 12:30:00,16.83,16.83,16.77,16.77,34404.73213945577,15.1674,15.1674,15.1133,15.1133,34404.7321
2011-11-10 12:35:00,16.77,16.77,16.71,16.76,52128.38202947844,15.1133,15.1133,15.0593,15.1043,52128.382
2011-11-10 12:40:00,16.76,16.8,16.74,16.75,64430.68018843535,15.1043,15.1404,15.0863,15.0953,64430.6802
2011-11-10 12:45:00,16.75,16.8,16.75,16.8,29817.43452086167,15.0953,15.1404,15.0953,15.1404,29817.4345
2011-11-10 12:50:00,16.8,16.85,16.79,16.85,47228.314118707465,15.1404,15.1854,15.1314,15.1854,47228.3141
2011-11-10 12:55:00,16.85,16.87,16.83,16.86,24917.366610090696,15.1854,15.2035,15.1674,15.1944,24917.3666
2011-11-10 13:00:00,16.87,16.89,16.83,16.85,52545.409085714266,15.2035,15.2215,15.1674,15.1854,52545.4091
2011-11-10 13:05:00,16.84,16.84,16.79,16.82,33257.907734807246,15.1764,15.1764,15.1314,15.1584,33257.9077
2011-11-10 13:10:00,16.83,16.92,16.83,16.92,110824.94019467116,15.1674,15.2485,15.1674,15.2485,110824.9402
2011-11-10 13:15:00,16.92,16.97,16.9,16.94,76524.46481927435,15.2485,15.2936,15.2305,15.2665,76524.4648
2011-11-10 13:20:00,16.94,16.94,16.89,16.9,93518.31736088432,15.2665,15.2665,15.2215,15.2305,93518.3174
2011-11-10 13:25:00,16.89,16.89,16.82,16.85,30755.74539739228,15.2215,15.2215,15.1584,15.1854,30755.7454
2011-11-10 13:30:00,16.84,16.89,16.82,16.85,34300.47537539681,15.1764,15.2215,15.1584,15.1854,34300.4754
2011-11-10 13:35:00,16.84,16.87,16.82,16.86,54734.801130952364,15.1764,15.2035,15.1584,15.1944,54734.8011
2011-11-10 13:40:00,16.87,16.93,16.87,16.89,63075.34225566891,15.2035,15.2575,15.2035,15.2215,63075.3423
2011-11-10 13:45:00,16.88,16.93,16.88,16.91,103839.73700272106,15.2125,15.2575,15.2125,15.2395,103839.737
2011-11-10 13:50:00,16.9,16.94,16.88,16.93,78609.60010045349,15.2305,15.2665,15.2125,15.2575,78609.6001
2011-11-10 13:55:00,16.93,16.98,16.92,16.96,53900.74701848071,15.2575,15.3026,15.2485,15.2846,53900.747
2011-11-10 14:00:00,16.95,16.96,16.82,16.83,60260.40962607708,15.2756,15.2846,15.1584,15.1674,60260.4096
2011-11-10 14:05:00,16.83,16.87,16.8,16.83,67766.89663832197,15.1674,15.2035,15.1404,15.1674,67766.8966
2011-11-10 14:10:00,16.84,16.89,16.81,16.85,195794.202902721,15.1764,15.2215,15.1494,15.1854,195794.2029
2011-11-10 14:15:00,16.85,16.94,16.83,16.91,63075.34225566891,15.1854,15.2665,15.1674,15.2395,63075.3423
2011-11-10 14:20:00,16.9,16.91,16.82,16.91,84343.72212369612,15.2305,15.2395,15.1584,15.2395,84343.7221
2011-11-10 14:25:00,16.9,16.91,16.83,16.86,67349.86958208615,15.2305,15.2395,15.1674,15.1944,67349.8696
2011-11-10 14:30:00,16.85,16.88,16.8,16.87,46915.54382653059,15.1854,15.2125,15.1404,15.2035,46915.5438
2011-11-10 14:35:00,16.86,16.86,16.81,16.84,63909.396368140566,15.1944,15.1944,15.1494,15.1764,63909.3964
2011-11-10 14:40:00,16.84,16.92,16.8,16.91,43996.3544328798,15.1764,15.2485,15.1404,15.2395,43996.3544
2011-11-10 14:45:00,16.9,16.91,16.87,16.89,59634.86904172334,15.2305,15.2395,15.2035,15.2215,59634.869
2011-11-10 14:50:00,16.89,16.92,16.87,16.9,71207.36985226755,15.2215,15.2485,15.2035,15.2305,71207.3699
2011-11-10 14:55:00,16.89,16.91,16.85,16.85,115412.23781326528,15.2215,15.2395,15.1854,15.1854,115412.2378
2011-11-10 15:00:00,16.85,16.94,16.82,16.93,110512.1699024943,15.1854,15.2665,15.1584,15.2575,110512.1699
2011-11-10 15:05:00,16.93,16.98,16.87,16.87,62241.28814319726,15.2575,15.3026,15.2035,15.2035,62241.2881
2011-11-10 15:10:00,16.87,16.98,16.87,16.94,94665.14176553284,15.2035,15.3026,15.2035,15.2665,94665.1418
2011-11-10 15:15:00,16.93,16.98,16.89,16.94,109678.11579002264,15.2575,15.3026,15.2215,15.2665,109678.1158
2011-11-10 15:20:00,16.94,16.99,16.91,16.96,142518.99646859406,15.2665,15.3116,15.2395,15.2846,142518.9965
2011-11-10 15:25:00,16.96,17.06,16.95,16.96,228739.3403453514,15.2846,15.3747,15.2756,15.2846,228739.3403
2011-11-10 15:30:00,16.97,16.98,16.87,16.9,109365.34549784576,15.2936,15.3026,15.2035,15.2305,109365.3455
2011-11-10 15:35:00,16.89,16.93,16.85,16.92,100816.2908450113,15.2215,15.2575,15.1854,15.2485,100816.2908
2011-11-10 15:40:00,16.92,16.98,16.87,16.94,170981.09305668928,15.2485,15.3026,15.2035,15.2665,170981.0931
2011-11-10 15:45:00,16.94,16.98,16.91,16.92,148253.11849183668,15.2665,15.3026,15.2395,15.2485,148253.1185
2011-11-10 15:50:00,16.92,17.01,16.91,16.99,291814.6826010203,15.2485,15.3296,15.2395,15.3116,291814.6826
2011-11-10 15:55:00,16.99,16.99,16.93,16.95,312353.2651206348,15.3116,15.3116,15.2575,15.2756,312353.2651
2011-11-11 09:30:00,17.1,17.12,16.96,16.98,205385.82519614504,15.4107,15.4288,15.2846,15.3026,205385.8252
2011-11-11 09:35:00,16.99,17.01,16.89,16.98,70269.05897573693,15.3116,15.3296,15.2215,15.3026,70269.059
2011-11-11 09:40:00,16.98,17.03,16.98,17.03,102484.3990699546,15.3026,15.3477,15.3026,15.3477,102484.3991
2011-11-11 09:45:00,17.02,17.03,16.94,17.03,138974.2664905895,15.3386,15.3477,15.2665,15.3477,138974.2665
2011-11-11 09:50:00,17.03,17.08,17.01,17.08,73605.27542562356,15.3477,15.3927,15.3296,15.3927,73605.2754
2011-11-11 09:55:00,17.08,17.25,17.08,17.22,100920.54760907026,15.3927,15.5459,15.3927,15.5189,100920.5476
2011-11-11 10:00:00,17.23,17.27,17.2,17.27,99460.95291224486,15.5279,15.5639,15.5009,15.5639,99460.9529
2011-11-11 10:05:00,17.26,17.27,17.2,17.26,64222.16666031744,15.5549,15.5639,15.5009,15.5549,64222.1667
2011-11-11 10:10:00,17.26,17.27,17.18,17.19,73605.27542562356,15.5549,15.5639,15.4828,15.4918,73605.2754
2011-11-11 10:15:00,17.19,17.23,17.16,17.21,64222.16666031744,15.4918,15.5279,15.4648,15.5099,64222.1667
2011-11-11 10:20:00,17.2,17.28,17.19,17.28,32632.367150453505,15.5009,15.573,15.4918,15.573,32632.3672
2011-11-11 10:25:00,17.28,17.3,17.23,17.27,109365.34549784576,15.573,15.591,15.5279,15.5639,109365.3455
2011-11-11 10:30:00,17.28,17.28,17.23,17.27,110616.42666655323,15.573,15.573,15.5279,15.5639,110616.4267
2011-11-11 10:35:00,17.28,17.28,17.21,17.26,58175.27434489794,15.573,15.573,15.5099,15.5549,58175.2743
2011-11-11 10:40:00,17.25,17.31,17.24,17.3,35030.27272380951,15.5459,15.6,15.5369,15.591,35030.2727
2011-11-11 10:45:00,17.3,17.32,17.27,17.31,50356.017040476174,15.591,15.609,15.5639,15.6,50356.017
2011-11-11 10:50:00,17.3,17.33,17.28,17.32,41598.44885952379,15.591,15.618,15.573,15.609,41598.4489
2011-11-11 10:55:00,17.31,17.36,17.3,17.36,135116.7662204081,15.6,15.6451,15.591,15.6451,135116.7662
2011-11-11 11:00:00,17.35,17.37,17.33,17.36,47124.05735464851,15.636,15.6541,15.618,15.6451,47124.0574
2011-11-11 11:05:00,17.37,17.4,17.33,17.33,65368.991064965965,15.6541,15.6811,15.618,15.618,65368.9911
2011-11-11 11:10:00,17.33,17.39,17.31,17.36,63700.882840022656,15.618,15.6721,15.6,15.6451,63700.8828
2011-11-11 11:15:00,17.36,17.45,17.35,17.4,53379.46319818592,15.6451,15.7262,15.636,15.6811,53379.4632
2011-11-11 11:20:00,17.39,17.45,17.38,17.43,29191.893936507928,15.6721,15.7262,15.6631,15.7081,29191.8939
2011-11-11 11:25:00,17.42,17.44,17.37,17.37,41389.93533140588,15.6991,15.7171,15.6541,15.6541,41389.9353
2011-11-11 11:30:00,17.38,17.39,17.34,17.35,86011.83034863943,15.6631,15.6721,15.627,15.636,86011.8303
2011-11-11 11:35:00,17.34,17.34,17.3,17.33,51190.07115294783,15.627,15.627,15.591,15.618,51190.0712
2011-11-11 11:40:00,17.33,17.36,17.33,17.35,70998.85632414963,15.618,15.6451,15.618,15.636,70998.8563
2011-11-11 11:45:00,17.35,17.36,17.31,17.33,62971.08549160996,15.636,15.6451,15.6,15.618,62971.0855
2011-11-11 11:50:00,17.32,17.35,17.3,17.34,282431.5738357142,15.609,15.636,15.591,15.627,282431.5738
2011-11-11 11:55:00,17.35,17.36,17.34,17.36,28879.12364433105,15.636,15.6451,15.627,15.6451,28879.1236
2011-11-11 12:00:00,17.35,17.39,17.33,17.35,33779.19155510203,15.636,15.6721,15.618,15.636,33779.1916
2011-11-11 12:05:00,17.35,17.4,17.35,17.39,47853.85470306121,15.636,15.6811,15.636,15.6721,47853.8547
2011-11-11 12:10:00,17.39,17.39,17.35,17.37,51919.86850136053,15.6721,15.6721,15.636,15.6541,51919.8685
2011-11-11 12:15:00,17.36,17.36,17.33,17.35,21789.663688321987,15.6451,15.6451,15.618,15.636,21789.6637
2011-11-11 12:20:00,17.35,17.37,17.32,17.36,88201.22239387751,15.636,15.6541,15.609,15.6451,88201.2224
2011-11-11 12:25:00,17.37,17.37,17.32,17.35,36072.84036439908,15.6541,15.6541,15.609,15.636,36072.8404
2011-11-11 12:30:00,17.34,17.35,17.31,17.34,12615.068451133782,15.627,15.636,15.6,15.627,12615.0685
2011-11-11 12:35:00,17.35,17.36,17.32,17.33,15742.771372902487,15.636,15.6451,15.609,15.618,15742.7714
2011-11-11 12:40:00,17.32,17.36,17.32,17.33,28774.8668802721,15.609,15.6451,15.609,15.618,28774.8669
2011-11-11 12:45:00,17.33,17.33,17.31,17.31,25542.90719444444,15.618,15.618,15.6,15.6,25542.9072
2011-11-11 12:50:00,17.31,17.32,17.29,17.3,23145.001621088428,15.6,15.609,15.582,15.591,23145.0016
2011-11-11 12:55:00,17.29,17.34,17.29,17.34,24083.31249761904,15.582,15.627,15.582,15.627,24083.3125
2011-11-11 13:00:00,17.34,17.36,17.33,17.36,53275.206434126965,15.627,15.6451,15.618,15.6451,53275.2064
2011-11-11 13:05:00,17.36,17.38,17.35,17.36,54213.517310657575,15.6451,15.6631,15.636,15.6451,54213.5173
2011-11-11 13:10:00,17.36,17.37,17.36,17.37,15221.487552607705,15.6451,15.6541,15.6451,15.6541,15221.4876
2011-11-11 13:15:00,17.37,17.38,17.36,17.37,22727.9745648526,15.6541,15.6631,15.6451,15.6541,22727.9746
2011-11-11 13:20:00,17.36,17.37,17.33,17.33,103526.96671054418,15.6451,15.6541,15.618,15.618,103526.9667
2011-11-11 13:25:00,17.33,17.34,17.33,17.34,122188.92747709746,15.618,15.627,15.618,15.627,122188.9275
2011-11-11 13:30:00,17.33,17.34,17.3,17.31,145021.158806009,15.618,15.627,15.591,15.6,145021.1588
2011-11-11 13:35:00,17.3,17.34,17.3,17.32,59530.612277664375,15.591,15.627,15.591,15.609,59530.6123
2011-11-11 13:40:00,17.31,17.33,17.29,17.32,58279.53110895689,15.6,15.618,15.582,15.609,58279.5311
2011-11-11 13:45:00,17.31,17.34,17.31,17.33,28774.8668802721,15.6,15.627,15.6,15.618,28774.8669
2011-11-11 13:50:00,17.32,17.33,17.27,17.27,63075.34225566891,15.609,15.618,15.5639,15.5639,63075.3423
2011-11-11 13:55:00,17.27,17.28,17.26,17.28,50356.017040476174,15.5639,15.573,15.5549,15.573,50356.017
2011-11-11 14:00:00,17.27,17.31,17.27,17.31,58279.53110895689,15.5639,15.6,15.5639,15.6,58279.5311
2011-11-11 14:05:00,17.3,17.32,17.3,17.31,18244.93371031745,15.591,15.609,15.591,15.6,18244.9337
2011-11-11 14:10:00,17.31,17.32,17.28,17.31,76628.7215833333,15.6,15.609,15.573,15.6,76628.7216
2011-11-11 14:15:00,17.31,17.34,17.31,17.33,47958.111467120165,15.6,15.627,15.6,15.618,47958.1115
2011-11-11 14:20:00,17.34,17.34,17.31,17.34,34613.24566757368,15.627,15.627,15.6,15.627,34613.2457
2011-11-11 14:25:00,17.33,17.36,17.33,17.36,31277.029217687064,15.618,15.6451,15.618,15.6451,31277.0292
2011-11-11 14:30:00,17.36,17.36,17.33,17.34,19287.501350907023,15.6451,15.6451,15.618,15.627,19287.5014
2011-11-11 14:35:00,17.33,17.36,17.33,17.35,40868.6515111111,15.618,15.6451,15.618,15.636,40868.6515
2011-11-11 14:40:00,17.34,17.36,17.34,17.35,26793.98836315192,15.627,15.6451,15.627,15.636,26793.9884
2011-11-11 14:45:00,17.35,17.38,17.35,17.37,93414.06059682537,15.636,15.6631,15.636,15.6541,93414.0606
2011-11-11 14:50:00,17.37,17.38,17.35,17.36,52649.66584977323,15.6541,15.6631,15.636,15.6451,52649.6658
2011-11-11 14:55:00,17.37,17.37,17.34,17.35,82779.87066281177,15.6541,15.6541,15.627,15.636,82779.8707
2011-11-11 15:00:00,17.35,17.37,17.33,17.36,48062.36823117912,15.636,15.6541,15.618,15.6451,48062.3682
2011-11-11 15:05:00,17.35,17.36,17.31,17.34,124169.80599421763,15.636,15.6451,15.6,15.627,124169.806
2011-11-11 15:10:00,17.34,17.34,17.31,17.31,74335.07277403625,15.627,15.627,15.6,15.6,74335.0728
2011-11-11 15:15:00,17.32,17.35,17.31,17.35,32006.82656609976,15.609,15.636,15.6,15.636,32006.8266
2011-11-11 15:20:00,17.35,17.36,17.32,17.32,89556.56032664396,15.636,15.6451,15.609,15.609,89556.5603
2011-11-11 15:25:00,17.31,17.36,17.31,17.36,58175.27434489794,15.6,15.6451,15.6,15.6451,58175.2743
2011-11-11 15:30:00,17.36,17.38,17.35,17.38,127401.76568004533,15.6451,15.6631,15.636,15.6631,127401.7657
2011-11-11 15:35:00,17.38,17.38,17.34,17.36,55568.85524342402,15.6631,15.6631,15.627,15.6451,55568.8552
2011-11-11 15:40:00,17.35,17.37,17.33,17.37,96020.47969829928,15.636,15.6541,15.618,15.6541,96020.4797
2011-11-11 15:45:00,17.37,17.38,17.33,17.37,89452.303562585,15.6541,15.6631,15.618,15.6541,89452.3036
2011-11-11 15:50:00,17.37,17.38,17.36,17.38,113848.38635238093,15.6541,15.6631,15.6451,15.6631,113848.3864
2011-11-11 15:55:00,17.37,17.38,17.37,17.38,234369.20560453503,15.6541,15.6631,15.6541,15.6631,234369.2056
2011-11-14 09:30:00,17.26,17.31,17.16,17.31,28357.83982403628,15.5549,15.6,15.4648,15.6,28357.8398
2011-11-14 09:35:00,17.32,17.38,17.3,17.33,43892.09766882085,15.609,15.6631,15.591,15.618,43892.0977
2011-11-14 09:40:00,17.33,17.37,17.28,17.29,72562.70778503398,15.618,15.6541,15.573,15.582,72562.7078
2011-11-14 09:45:00,17.29,17.34,17.25,17.27,98522.64203571423,15.582,15.627,15.5459,15.5639,98522.642
2011-11-14 09:50:00,17.27,17.33,17.25,17.31,81737.3030222222,15.5639,15.618,15.5459,15.6,81737.303
2011-11-14 09:55:00,17.31,17.31,17.26,17.3,40243.11092675736,15.6,15.6,15.5549,15.591,40243.1109
2011-11-14 10:00:00,17.28,17.37,17.27,17.34,75273.38365056687,15.573,15.6541,15.5639,15.627,75273.3837
2011-11-14 10:05:00,17.34,17.36,17.3,17.32,40034.59739863944,15.627,15.6451,15.591,15.609,40034.5974
2011-11-14 10:10:00,17.32,17.35,17.28,17.29,60781.69344637186,15.609,15.636,15.573,15.582,60781.6934
2011-11-14 10:15:00,17.29,17.29,17.22,17.27,74856.35659433104,15.582,15.582,15.5189,15.5639,74856.3566
2011-11-14 10:20:00,17.27,17.33,17.27,17.29,37532.43506122448,15.5639,15.618,15.5639,15.582,37532.4351
2011-11-14 10:25:00,17.28,17.33,17.27,17.29,32111.08333015872,15.573,15.618,15.5639,15.582,32111.0833
2011-11-14 10:30:00,17.3,17.3,17.24,17.29,70581.82926791381,15.591,15.591,15.5369,15.582,70581.8293
2011-11-14 10:35:00,17.28,17.29,17.24,17.28,47645.34117494329,15.573,15.582,15.5369,15.573,47645.3412
2011-11-14 10:40:00,17.28,17.29,17.21,17.27,44934.66530941042,15.573,15.582,15.5099,15.5639,44934.6653
2011-11-14 10:45:00,17.27,17.28,17.19,17.23,133657.1715235827,15.5639,15.573,15.4918,15.5279,133657.1715
2011-11-14 10:50:00,17.22,17.28,17.21,17.27,67037.09928990927,15.5189,15.573,15.5099,15.5639,67037.0993
2011-11-14 10:55:00,17.27,17.27,17.21,17.21,36698.38094875282,15.5639,15.5639,15.5099,15.5099,36698.3809
2011-11-14 11:00:00,17.21,17.23,17.18,17.21,62345.54490725621,15.5099,15.5279,15.4828,15.5099,62345.5449
2011-11-14 11:05:00,17.21,17.25,17.19,17.22,47436.82764682538,15.5099,15.5459,15.4918,15.5189,47436.8276
2011-11-14 11:10:00,17.23,17.27,17.2,17.22,136680.61768129247,15.5279,15.5639,15.5009,15.5189,136680.6177
2011-11-14 11:15:00,17.23,17.24,17.2,17.23,37428.17829716552,15.5279,15.5369,15.5009,15.5279,37428.1783
2011-11-14 11:20:00,17.23,17.28,17.2,17.28,40451.62445487527,15.5279,15.573,15.5009,15.573,40451.6245
2011-11-14 11:25:00,17.28,17.29,17.23,17.24,25438.65043038548,15.573,15.582,15.5279,15.5369,25438.6504
2011-11-14 11:30:00,17.25,17.27,17.23,17.25,31277.029217687064,15.5459,15.5639,15.5279,15.5459,31277.0292
2011-11-14 11:35:00,17.25,17.27,17.23,17.25,95082.16882176868,15.5459,15.5639,15.5279,15.5459,95082.1688
2011-11-14 11:40:00,17.24,17.24,17.16,17.17,22415.204272675728,15.5369,15.5369,15.4648,15.4738,22415.2043
2011-11-14 11:45:00,17.16,17.21,17.16,17.17,27628.042475623573,15.4648,15.5099,15.4648,15.4738,27628.0425
2011-11-14 11:50:00,17.18,17.2,17.12,17.16,50981.55762482991,15.4828,15.5009,15.4288,15.4648,50981.5576
2011-11-14 11:55:00,17.16,17.16,17.09,17.09,54839.05789501132,15.4648,15.4648,15.4017,15.4017,54839.0579
2011-11-14 12:00:00,17.1,17.12,17.07,17.08,35447.29978004534,15.4107,15.4288,15.3837,15.3927,35447.2998
2011-11-14 12:05:00,17.09,17.13,17.07,17.13,19808.785171201805,15.4017,15.4378,15.3837,15.4378,19808.7852
2011-11-14 12:10:00,17.13,17.13,17.06,17.07,23562.02867732425,15.4378,15.4378,15.3747,15.3837,23562.0287
2011-11-14 12:15:00,17.07,17.07,17.02,17.03,27106.758655328787,15.3837,15.3837,15.3386,15.3477,27106.7587
2011-11-14 12:20:00,17.03,17.06,17.01,17.03,28774.8668802721,15.3477,15.3747,15.3296,15.3477,28774.8669
2011-11-14 12:25:00,17.02,17.04,17.0,17.03,48270.88175929704,15.3386,15.3567,15.3206,15.3477,48270.8818
2011-11-14 12:30:00,17.03,17.09,17.03,17.07,51919.86850136053,15.3477,15.4017,15.3477,15.3837,51919.8685
2011-11-14 12:35:00,17.07,17.09,17.04,17.09,18244.93371031745,15.3837,15.4017,15.3567,15.4017,18244.9337
2011-11-14 12:40:00,17.08,17.1,17.07,17.08,13657.63609172335,15.3927,15.4107,15.3837,15.3927,13657.6361
2011-11-14 12:45:00,17.09,17.12,17.08,17.11,16785.33901349206,15.4017,15.4288,15.3927,15.4197,16785.339
2011-11-14 12:50:00,17.11,17.14,17.11,17.14,19183.244586848065,15.4197,15.4468,15.4197,15.4468,19183.2446
2011-11-14 12:55:00,17.13,17.15,17.11,17.14,21893.920452380946,15.4378,15.4558,15.4197,15.4468,21893.9205
2011-11-14 13:00:00,17.13,17.14,17.1,17.12,14908.717260430834,15.4378,15.4468,15.4107,15.4288,14908.7173
2011-11-14 13:05:00,17.12,17.12,17.08,17.11,10112.906113718818,15.4288,15.4288,15.3927,15.4197,10112.9061
2011-11-14 13:10:00,17.11,17.13,17.09,17.13,12093.784630838998,15.4197,15.4378,15.4017,15.4378,12093.7846
2011-11-14 13:15:00,17.12,17.14,17.11,17.13,18974.73105873015,15.4288,15.4468,15.4197,15.4378,18974.7311
2011-11-14 13:20:00,17.14,17.17,17.13,17.17,18974.73105873015,15.4468,15.4738,15.4378,15.4738,18974.7311
2011-11-14 13:25:00,17.16,17.19,17.15,17.19,14178.919912018137,15.4648,15.4918,15.4558,15.4918,14178.9199
2011-11-14 13:30:00,17.19,17.19,17.16,17.16,23874.798969501124,15.4918,15.4918,15.4648,15.4648,23874.799
2011-11-14 13:35:00,17.16,17.24,17.15,17.23,17827.906654081627,15.4648,15.5369,15.4558,15.5279,17827.9067
2011-11-14 13:40:00,17.23,17.24,17.19,17.22,34404.73213945577,15.5279,15.5369,15.4918,15.5189,34404.7321
2011-11-14 13:45:00,17.22,17.23,17.18,17.2,26898.24512721088,15.5189,15.5279,15.4828,15.5009,26898.2451
2011-11-14 13:50:00,17.2,17.21,17.18,17.19,28774.8668802721,15.5009,15.5099,15.4828,15.4918,28774.8669
2011-11-14 13:55:00,17.19,17.2,17.15,17.19,22936.48809297052,15.4918,15.5009,15.4558,15.4918,22936.4881
2011-11-14 14:00:00,17.19,17.21,17.16,17.2,22623.71780079364,15.4918,15.5099,15.4648,15.5009,22623.7178
2011-11-14 14:05:00,17.21,17.23,17.19,17.21,16264.055193197271,15.5099,15.5279,15.4918,15.5099,16264.0552
2011-11-14 14:10:00,17.21,17.25,17.21,17.24,26376.96130691609,15.5099,15.5459,15.5099,15.5369,26376.9613
2011-11-14 14:15:00,17.23,17.25,17.19,17.21,15847.028136961446,15.5279,15.5459,15.4918,15.5099,15847.0281
2011-11-14 14:20:00,17.2,17.25,17.2,17.23,19183.244586848065,15.5009,15.5459,15.5009,15.5279,19183.2446
2011-11-14 14:25:00,17.24,17.24,17.17,17.19,14283.176676077092,15.5369,15.5369,15.4738,15.4918,14283.1767
2011-11-14 14:30:00,17.18,17.2,17.17,17.19,13240.609035487523,15.4828,15.5009,15.4738,15.4918,13240.609
2011-11-14 14:35:00,17.19,17.19,17.16,17.17,24083.31249761904,15.4918,15.4918,15.4648,15.4738,24083.3125
2011-11-14 14:40:00,17.16,17.19,17.15,17.16,21268.379868027205,15.4648,15.4918,15.4558,15.4648,21268.3799
2011-11-14 14:45:00,17.17,17.19,17.15,17.15,30860.00216145124,15.4738,15.4918,15.4558,15.4558,30860.0022
2011-11-14 14:50:00,17.14,17.17,17.13,17.16,31798.313037981847,15.4468,15.4738,15.4378,15.4648,31798.313
2011-11-14 14:55:00,17.15,17.15,17.08,17.1,42641.016500113365,15.4558,15.4558,15.3927,15.4107,42641.0165
2011-11-14 15:00:00,17.09,17.15,17.09,17.14,33257.907734807246,15.4017,15.4558,15.4017,15.4468,33257.9077
2011-11-14 15:05:00,17.13,17.15,17.11,17.12,17619.393125963714,15.4378,15.4558,15.4197,15.4288,17619.3931
2011-11-14 15:10:00,17.12,17.15,17.11,17.13,24917.366610090696,15.4288,15.4558,15.4197,15.4378,24917.3666
2011-11-14 15:15:00,17.12,17.15,17.1,17.1,22415.204272675728,15.4288,15.4558,15.4107,15.4107,22415.2043
2011-11-14 15:20:00,17.1,17.15,17.1,17.15,34091.9618472789,15.4107,15.4558,15.4107,15.4558,34091.9618
2011-11-14 15:25:00,17.15,17.18,17.13,17.15,41702.70562358276,15.4558,15.4828,15.4378,15.4558,41702.7056
2011-11-14 15:30:00,17.15,17.2,17.15,17.18,72354.19425691607,15.4558,15.5009,15.4558,15.4828,72354.1943
2011-11-14 15:35:00,17.18,17.18,17.13,17.16,74856.35659433104,15.4828,15.4828,15.4378,15.4648,74856.3566
2011-11-14 15:40:00,17.16,17.22,17.16,17.2,53692.23349036279,15.4648,15.5189,15.4648,15.5009,53692.2335
2011-11-14 15:45:00,17.2,17.22,17.17,17.18,76628.7215833333,15.5009,15.5189,15.4738,15.4828,76628.7216
2011-11-14 15:50:00,17.17,17.22,17.15,17.21,107175.95345260767,15.4738,15.5189,15.4558,15.5099,107175.9535
2011-11-14 15:55:00,17.21,17.21,17.14,17.19,198400.6220041949,15.5099,15.5099,15.4468,15.4918,198400.622
2011-11-15 09:30:00,17.03,17.08,16.97,17.0,33570.67802698412,15.3477,15.3927,15.2936,15.3206,33570.678
2011-11-15 09:35:00,17.02,17.17,17.01,17.15,32423.85362233559,15.3386,15.4738,15.3296,15.4558,32423.8536
2011-11-15 09:40:00,17.14,17.14,17.0,17.06,33153.65097074829,15.4468,15.4468,15.3206,15.3747,33153.651
2011-11-15 09:45:00,17.07,17.17,17.04,17.04,59947.6393339002,15.3837,15.4738,15.3567,15.3567,59947.6393
2011-11-15 09:50:00,17.03,17.09,17.01,17.07,50981.55762482991,15.3477,15.4017,15.3296,15.3837,50981.5576
2011-11-15 09:55:00,17.06,17.1,16.99,16.99,38887.77299399092,15.3747,15.4107,15.3116,15.3116,38887.773
2011-11-15 10:00:00,16.98,17.04,16.98,17.03,37845.20535340135,15.3026,15.3567,15.3026,15.3477,37845.2054
2011-11-15 10:05:00,17.03,17.09,17.03,17.06,35343.04301598638,15.3477,15.4017,15.3477,15.3747,35343.043
2011-11-15 10:10:00,17.06,17.09,17.03,17.06,77254.26216768705,15.3747,15.4017,15.3477,15.3747,77254.2622
2011-11-15 10:15:00,17.05,17.07,17.04,17.05,32111.08333015872,15.3657,15.3837,15.3567,15.3657,32111.0833
2011-11-15 10:20:00,17.06,17.09,17.03,17.03,69122.23457108841,15.3747,15.4017,15.3477,15.3477,69122.2346
2011-11-15 10:25:00,17.04,17.13,17.04,17.1,75690.4107068027,15.3567,15.4378,15.3567,15.4107,75690.4107
2011-11-15 10:30:00,17.1,17.17,17.06,17.12,70686.08603197277,15.4107,15.4738,15.3747,15.4288,70686.086
2011-11-15 10:35:00,17.12,17.15,17.11,17.11,43058.04355634919,15.4288,15.4558,15.4197,15.4197,43058.0436
2011-11-15 10:40:00,17.12,17.17,17.08,17.15,43892.09766882085,15.4288,15.4738,15.3927,15.4558,43892.0977
2011-11-15 10:45:00,17.15,17.19,17.11,17.14,52441.15232165531,15.4558,15.4918,15.4197,15.4468,52441.1523
2011-11-15 10:50:00,17.14,17.17,17.11,17.11,37949.4621174603,15.4468,15.4738,15.4197,15.4197,37949.4621
2011-11-15 10:55:00,17.11,17.15,17.1,17.1,44517.63825317459,15.4197,15.4558,15.4107,15.4107,44517.6383
2011-11-15 11:00:00,17.1,17.12,17.08,17.11,36385.61065657596,15.4107,15.4288,15.3927,15.4197,36385.6107
2011-11-15 11:05:00,17.11,17.12,17.05,17.08,51815.611737301566,15.4197,15.4288,15.3657,15.3927,51815.6117
2011-11-15 11:10:00,17.09,17.11,17.05,17.11,31589.799509863933,15.4017,15.4197,15.3657,15.4197,31589.7995
2011-11-15 11:15:00,17.1,17.11,16.95,16.96,63283.85578378683,15.4107,15.4197,15.2756,15.2846,63283.8558
2011-11-15 11:20:00,16.95,16.97,16.95,16.95,31277.029217687064,15.2756,15.2936,15.2756,15.2756,31277.0292
2011-11-15 11:25:00,16.96,16.99,16.95,16.99,35551.55654410429,15.2846,15.3116,15.2756,15.3116,35551.5565
2011-11-15 11:30:00,16.99,16.99,16.91,16.91,59113.58522142855,15.3116,15.3116,15.2395,15.2395,59113.5852
2011-11-15 11:35:00,16.91,16.94,16.9,16.91,40138.8541626984,15.2395,15.2665,15.2305,15.2395,40138.8542
2011-11-15 11:40:00,16.91,16.94,16.91,16.93,29191.893936507928,15.2395,15.2665,15.2395,15.2575,29191.8939
2011-11-15 11:45:00,16.93,16.93,16.87,16.91,81216.01920192741,15.2575,15.2575,15.2035,15.2395,81216.0192
2011-11-15 11:50:00,16.91,16.93,16.89,16.91,24500.33955385487,15.2395,15.2575,15.2215,15.2395,24500.3396
2011-11-15 11:55:00,16.92,17.01,16.91,17.0,53483.71996224488,15.2485,15.3296,15.2395,15.3206,53483.72
2011-11-15 12:00:00,17.0,17.04,16.98,17.04,41389.93533140588,15.3206,15.3567,15.3026,15.3567,41389.9353
2011-11-15 12:05:00,17.04,17.09,17.03,17.04,31381.28598174602,15.3567,15.4017,15.3477,15.3567,31381.286
2011-11-15 12:10:00,17.04,17.06,17.03,17.05,24708.853081972786,15.3567,15.3747,15.3477,15.3657,24708.8531
2011-11-15 12:15:00,17.05,17.06,17.03,17.05,32736.62391451246,15.3657,15.3747,15.3477,15.3657,32736.6239
2011-11-15 12:20:00,17.06,17.08,17.03,17.07,77358.518931746,15.3747,15.3927,15.3477,15.3837,77358.5189
2011-11-15 12:25:00,17.06,17.2,17.06,17.17,82884.12742687072,15.3747,15.5009,15.3747,15.4738,82884.1274
2011-11-15 12:30:00,17.18,17.31,17.17,17.28,84135.2085955782,15.4828,15.6,15.4738,15.573,84135.2086
2011-11-15 12:35:00,17.29,17.35,17.26,17.27,55151.82818718819,15.582,15.636,15.5549,15.5639,55151.8282
2011-11-15 12:40:00,17.26,17.29,17.25,17.27,24917.366610090696,15.5549,15.582,15.5459,15.5639,24917.3666
2011-11-15 12:45:00,17.27,17.27,17.23,17.24,24396.08278979591,15.5639,15.5639,15.5279,15.5369,24396.0828
2011-11-15 12:50:00,17.23,17.26,17.22,17.23,34613.24566757368,15.5279,15.5549,15.5189,15.5279,34613.2457
2011-11-15 12:55:00,17.23,17.32,17.23,17.32,14074.663147959178,15.5279,15.609,15.5279,15.609,14074.6631
2011-11-15 13:00:00,17.32,17.37,17.32,17.35,21789.663688321987,15.609,15.6541,15.609,15.636,21789.6637
2011-11-15 13:05:00,17.34,17.35,17.3,17.32,16993.852541609973,15.627,15.636,15.591,15.609,16993.8525
2011-11-15 13:10:00,17.32,17.34,17.29,17.3,24396.08278979591,15.609,15.627,15.582,15.591,24396.0828
2011-11-15 13:15:00,17.3,17.33,17.28,17.29,34613.24566757368,15.591,15.618,15.573,15.582,34613.2457
2011-11-15 13:20:00,17.3,17.33,17.3,17.31,12615.068451133782,15.591,15.618,15.591,15.6,12615.0685
2011-11-15 13:25:00,17.31,17.35,17.31,17.34,21164.12310396825,15.6,15.636,15.6,15.627,21164.1231
2011-11-15 13:30:00,17.35,17.38,17.35,17.35,26481.218070975046,15.636,15.6631,15.636,15.636,26481.2181
2011-11-15 13:35:00,17.35,17.4,17.35,17.39,23145.001621088428,15.636,15.6811,15.636,15.6721,23145.0016
2011-11-15 13:40:00,17.39,17.41,17.38,17.4,28774.8668802721,15.6721,15.6901,15.6631,15.6811,28774.8669
2011-11-15 13:45:00,17.4,17.4,17.36,17.36,33779.19155510203,15.6811,15.6811,15.6451,15.6451,33779.1916
2011-11-15 13:50:00,17.37,17.37,17.36,17.37,10008.64934965986,15.6541,15.6541,15.6451,15.6541,10008.6493
2011-11-15 13:55:00,17.37,17.38,17.35,17.37,18974.73105873015,15.6541,15.6631,15.636,15.6541,18974.7311
2011-11-15 14:00:00,17.37,17.38,17.34,17.34,19496.014879024937,15.6541,15.6631,15.627,15.627,19496.0149
2011-11-15 14:05:00,17.35,17.39,17.35,17.38,32215.34009421768,15.636,15.6721,15.636,15.6631,32215.3401
2011-11-15 14:10:00,17.38,17.41,17.38,17.4,86637.37093299317,15.6631,15.6901,15.6631,15.6811,86637.3709
2011-11-15 14:15:00,17.4,17.41,17.38,17.38,37428.17829716552,15.6811,15.6901,15.6631,15.6631,37428.1783
2011-11-15 14:20:00,17.38,17.4,17.37,17.39,33570.67802698412,15.6631,15.6811,15.6541,15.6721,33570.678
2011-11-15 14:25:00,17.39,17.4,17.37,17.39,26585.474835034005,15.6721,15.6811,15.6541,15.6721,26585.4748
2011-11-15 14:30:00,17.39,17.41,17.39,17.4,33883.44831916098,15.6721,15.6901,15.6721,15.6811,33883.4483
2011-11-15 14:35:00,17.4,17.4,17.38,17.39,14074.663147959178,15.6811,15.6811,15.6631,15.6721,14074.6631
2011-11-15 14:40:00,17.39,17.4,17.39,17.39,40347.36769081631,15.6721,15.6811,15.6721,15.6721,40347.3677
2011-11-15 14:45:00,17.38,17.41,17.38,17.4,86950.14122517004,15.6631,15.6901,15.6631,15.6811,86950.1412
2011-11-15 14:50:00,17.4,17.43,17.38,17.42,229260.62416564612,15.6811,15.7081,15.6631,15.6991,229260.6242
2011-11-15 14:55:00,17.42,17.43,17.39,17.41,46081.48971405894,15.6991,15.7081,15.6721,15.6901,46081.4897
2011-11-15 15:00:00,17.41,17.46,17.41,17.44,55151.82818718819,15.6901,15.7352,15.6901,15.7171,55151.8282
2011-11-15 15:05:00,17.45,17.45,17.38,17.4,183074.8776875283,15.7262,15.7262,15.6631,15.6811,183074.8777
2011-11-15 15:10:00,17.4,17.42,17.39,17.4,64847.70724467118,15.6811,15.6991,15.6721,15.6811,64847.7072
2011-11-15 15:15:00,17.4,17.42,17.38,17.4,53379.46319818592,15.6811,15.6991,15.6631,15.6811,53379.4632
2011-11-15 15:20:00,17.38,17.42,17.38,17.41,27315.2721834467,15.6631,15.6991,15.6631,15.6901,27315.2722
2011-11-15 15:25:00,17.41,17.43,17.4,17.42,28045.0695318594,15.6901,15.7081,15.6811,15.6991,28045.0695
2011-11-15 15:30:00,17.42,17.43,17.4,17.4,58279.53110895689,15.6991,15.7081,15.6811,15.6811,58279.5311
2011-11-15 15:35:00,17.41,17.43,17.38,17.39,103526.96671054418,15.6901,15.7081,15.6631,15.6721,103526.9667
2011-11-15 15:40:00,17.4,17.42,17.38,17.41,99356.6961481859,15.6811,15.6991,15.6631,15.6901,99356.6961
2011-11-15 15:45:00,17.4,17.42,17.38,17.41,65368.991064965965,15.6811,15.6991,15.6631,15.6901,65368.9911
2011-11-15 15:50:00,17.41,17.41,17.32,17.33,193187.7838012471,15.6901,15.6901,15.609,15.618,193187.7838
2011-11-15 15:55:00,17.32,17.34,17.3,17.31,169417.24159580492,15.609,15.627,15.591,15.6,169417.2416
2011-11-16 09:30:00,17.07,17.11,16.98,17.03,60260.40962607708,15.3837,15.4197,15.3026,15.3477,60260.4096
2011-11-16 09:35:00,17.03,17.2,17.03,17.19,89869.33061882084,15.3477,15.5009,15.3477,15.4918,89869.3306
2011-11-16 09:40:00,17.19,17.3,17.14,17.15,54526.28760283445,15.4918,15.591,15.4468,15.4558,54526.2876
2011-11-16 09:45:00,17.15,17.27,17.14,17.25,41911.219151700665,15.4558,15.5639,15.4468,15.5459,41911.2192
2011-11-16 09:50:00,17.26,17.35,17.25,17.3,69017.97780702946,15.5549,15.636,15.5459,15.591,69017.9778
2011-11-16 09:55:00,17.31,17.35,17.3,17.3,44204.86796099772,15.6,15.636,15.591,15.591,44204.868
2011-11-16 10:00:00,17.3,17.43,17.3,17.42,405454.5554252833,15.591,15.7081,15.591,15.6991,405454.5554
2011-11-16 10:05:00,17.42,17.43,17.35,17.36,149816.96995272103,15.6991,15.7081,15.636,15.6451,149816.97
2011-11-16 10:10:00,17.36,17.39,17.33,17.36,54317.77407471654,15.6451,15.6721,15.618,15.6451,54317.7741
2011-11-16 10:15:00,17.35,17.41,17.35,17.38,56194.39582777776,15.636,15.6901,15.636,15.6631,56194.3958
2011-11-16 10:20:00,17.38,17.39,17.27,17.31,79756.42450510201,15.6631,15.6721,15.5639,15.6,79756.4245
2011-11-16 10:25:00,17.31,17.37,17.3,17.32,51190.07115294783,15.6,15.6541,15.591,15.609,51190.0712
2011-11-16 10:30:00,17.33,17.39,17.3,17.36,46915.54382653059,15.618,15.6721,15.591,15.6451,46915.5438
2011-11-16 10:35:00,17.36,17.41,17.34,17.38,39826.08387052153,15.6451,15.6901,15.627,15.6631,39826.0839
2011-11-16 10:40:00,17.39,17.43,17.35,17.43,91016.15502346936,15.6721,15.7081,15.636,15.7081,91016.155
2011-11-16 10:45:00,17.43,17.5,17.43,17.5,180572.7153501133,15.7081,15.7712,15.7081,15.7712,180572.7154
2011-11-16 10:50:00,17.5,17.52,17.48,17.48,46811.28706247164,15.7712,15.7892,15.7532,15.7532,46811.2871
2011-11-16 10:55:00,17.49,17.52,17.49,17.51,18036.42018219954,15.7622,15.7892,15.7622,15.7802,18036.4202
2011-11-16 11:00:00,17.51,17.56,17.51,17.55,53483.71996224488,15.7802,15.8253,15.7802,15.8163,53483.72
2011-11-16 11:05:00,17.54,17.58,17.53,17.54,31694.05627392289,15.8073,15.8433,15.7983,15.8073,31694.0563
2011-11-16 11:10:00,17.55,17.55,17.52,17.53,25751.42072256235,15.8163,15.8163,15.7892,15.7983,25751.4207
2011-11-16 11:15:00,17.53,17.57,17.52,17.57,47332.57088276642,15.7983,15.8343,15.7892,15.8343,47332.5709
2011-11-16 11:20:00,17.57,17.57,17.55,17.56,26689.73159909296,15.8343,15.8343,15.8163,15.8253,26689.7316
2011-11-16 11:25:00,17.57,17.62,17.55,17.55,60156.15286201812,15.8343,15.8794,15.8163,15.8163,60156.1529
2011-11-16 11:30:00,17.56,17.6,17.55,17.57,35134.529487868465,15.8253,15.8613,15.8163,15.8343,35134.5295
2011-11-16 11:35:00,17.57,17.57,17.52,17.56,23666.28544138321,15.8343,15.8343,15.7892,15.8253,23666.2854
2011-11-16 11:40:00,17.56,17.57,17.54,17.55,41494.19209546484,15.8253,15.8343,15.8073,15.8163,41494.1921
2011-11-16 11:45:00,17.55,17.55,17.52,17.54,48479.39528741495,15.8163,15.8163,15.7892,15.8073,48479.3953
2011-11-16 11:50:00,17.55,17.56,17.53,17.55,38157.97564557822,15.8163,15.8253,15.7983,15.8163,38157.9756
2011-11-16 11:55:00,17.55,17.57,17.55,17.56,45455.9491297052,15.8163,15.8343,15.8163,15.8253,45455.9491
2011-11-16 12:00:00,17.56,17.57,17.55,17.57,64222.16666031744,15.8253,15.8343,15.8163,15.8343,64222.1667
2011-11-16 12:05:00,17.56,17.61,17.56,17.61,185368.52649682533,15.8253,15.8704,15.8253,15.8704,185368.5265
2011-11-16 12:10:00,17.61,17.61,17.58,17.6,58175.27434489794,15.8704,15.8704,15.8433,15.8613,58175.2743
2011-11-16 12:15:00,17.6,17.63,17.6,17.62,32423.85362233559,15.8613,15.8884,15.8613,15.8794,32423.8536
2011-11-16 12:20:00,17.62,17.66,17.6,17.65,68913.7210429705,15.8794,15.9154,15.8613,15.9064,68913.721
2011-11-16 12:25:00,17.65,17.66,17.64,17.66,32215.34009421768,15.9064,15.9154,15.8974,15.9154,32215.3401
2011-11-16 12:30:00,17.66,17.73,17.65,17.73,69747.77515544216,15.9154,15.9785,15.9064,15.9785,69747.7752
2011-11-16 12:35:00,17.73,17.87,17.72,17.84,232179.81355929692,15.9785,16.1047,15.9695,16.0776,232179.8136
2011-11-16 12:40:00,17.84,17.85,17.81,17.81,107801.49403696142,16.0776,16.0866,16.0506,16.0506,107801.494
2011-11-16 12:45:00,17.81,17.82,17.79,17.79,68705.20751485259,16.0506,16.0596,16.0326,16.0326,68705.2075
2011-11-16 12:50:00,17.8,17.82,17.79,17.81,59217.84198548751,16.0416,16.0596,16.0326,16.0506,59217.842
2011-11-16 12:55:00,17.81,17.83,17.81,17.81,36906.89447687074,16.0506,16.0686,16.0506,16.0506,36906.8945
2011-11-16 13:00:00,17.82,17.83,17.8,17.81,23145.001621088428,16.0596,16.0686,16.0416,16.0506,23145.0016
2011-11-16 13:05:00,17.81,17.82,17.79,17.8,41181.421803287965,16.0506,16.0596,16.0326,16.0416,41181.4218
2011-11-16 13:10:00,17.79,17.81,17.79,17.8,21685.406924263032,16.0326,16.0506,16.0326,16.0416,21685.4069
2011-11-16 13:15:00,17.81,17.81,17.79,17.81,30234.461577097496,16.0506,16.0506,16.0326,16.0506,30234.4616
2011-11-16 13:20:00,17.81,17.83,17.81,17.83,45768.71942188207,16.0506,16.0686,16.0506,16.0686,45768.7194
2011-11-16 13:25:00,17.83,17.88,17.83,17.87,209868.8660506802,16.0686,16.1137,16.0686,16.1047,209868.8661
2011-11-16 13:30:00,17.86,17.93,17.86,17.88,158991.56518990925,16.0957,16.1587,16.0957,16.1137,158991.5652
2011-11-16 13:35:00,17.88,17.91,17.88,17.89,59322.09874954647,16.1137,16.1407,16.1137,16.1227,59322.0987
2011-11-16 13:40:00,17.89,17.91,17.87,17.91,55673.112007482974,16.1227,16.1407,16.1047,16.1407,55673.112
2011-11-16 13:45:00,17.9,17.97,17.9,17.94,265854.74835034006,16.1317,16.1948,16.1317,16.1678,265854.7484
2011-11-16 13:50:00,17.95,17.96,17.9,17.9,56298.65259183671,16.1768,16.1858,16.1317,16.1317,56298.6526
2011-11-16 13:55:00,17.9,17.91,17.88,17.89,157219.20020090698,16.1317,16.1407,16.1137,16.1227,157219.2002
2011-11-16 14:00:00,17.9,17.92,17.88,17.92,21893.920452380946,16.1317,16.1497,16.1137,16.1497,21893.9205
2011-11-16 14:05:00,17.91,17.92,17.89,17.9,37219.66476904761,16.1407,16.1497,16.1227,16.1317,37219.6648
2011-11-16 14:10:00,17.89,17.92,17.88,17.89,55360.3417153061,16.1227,16.1497,16.1137,16.1227,55360.3417
2011-11-16 14:15:00,17.9,17.92,17.89,17.91,30651.488633333323,16.1317,16.1497,16.1227,16.1407,30651.4886
2011-11-16 14:20:00,17.91,17.97,17.9,17.96,37845.20535340135,16.1407,16.1948,16.1317,16.1858,37845.2054
2011-11-16 14:25:00,17.95,17.98,17.94,17.96,66932.84252585031,16.1768,16.2038,16.1678,16.1858,66932.8425
2011-11-16 14:30:00,17.96,17.99,17.96,17.98,49417.70616394557,16.1858,16.2128,16.1858,16.2038,49417.7062
2011-11-16 14:35:00,17.99,18.05,17.99,18.04,69852.03191950111,16.2128,16.2669,16.2128,16.2579,69852.0319
2011-11-16 14:40:00,18.04,18.05,18.0,18.0,67766.89663832197,16.2579,16.2669,16.2218,16.2218,67766.8966
2011-11-16 14:45:00,18.01,18.03,17.94,17.96,100086.4934965986,16.2308,16.2489,16.1678,16.1858,100086.4935
2011-11-16 14:50:00,17.97,17.97,17.89,17.91,60781.69344637186,16.1948,16.1948,16.1227,16.1407,60781.6934
2011-11-16 14:55:00,17.9,17.91,17.85,17.88,152319.132290136,16.1317,16.1407,16.0866,16.1137,152319.1323
2011-11-16 15:00:00,17.89,17.9,17.86,17.88,54213.517310657575,16.1227,16.1317,16.0957,16.1137,54213.5173
2011-11-16 15:05:00,17.87,17.92,17.86,17.9,185889.8103171201,16.1047,16.1497,16.0957,16.1317,185889.8103
2011-11-16 15:10:00,17.91,17.92,17.85,17.85,110512.1699024943,16.1407,16.1497,16.0866,16.0866,110512.1699
2011-11-16 15:15:00,17.85,17.85,17.75,17.78,276280.42475623573,16.0866,16.0866,15.9965,16.0236,276280.4248
2011-11-16 15:20:00,17.77,17.79,17.73,17.78,99982.23673253963,16.0145,16.0326,15.9785,16.0236,99982.2367
2011-11-16 15:25:00,17.78,17.79,17.74,17.74,206115.62254455776,16.0236,16.0326,15.9875,15.9875,206115.6225
2011-11-16 15:30:00,17.74,17.74,17.59,17.61,167019.33602244893,15.9875,15.9875,15.8523,15.8704,167019.336
2011-11-16 15:35:00,17.61,17.69,17.6,17.65,294525.3584665532,15.8704,15.9425,15.8613,15.9064,294525.3585
2011-11-16 15:40:00,17.65,17.71,17.6,17.69,317774.6168517006,15.9064,15.9605,15.8613,15.9425,317774.6169
2011-11-16 15:45:00,17.68,17.74,17.67,17.71,223526.5021424036,15.9334,15.9875,15.9244,15.9605,223526.5021
2011-11-16 15:50:00,17.71,17.71,17.58,17.64,381996.783512018,15.9605,15.9605,15.8433,15.8974,381996.7835
2011-11-16 15:55:00,17.64,17.66,17.6,17.63,284725.22264501126,15.8974,15.9154,15.8613,15.8884,284725.2226
2011-11-17 09:30:00,17.71,17.74,17.5,17.58,238018.1923465985,15.9605,15.9875,15.7712,15.8433,238018.1923
2011-11-17 09:35:00,17.6,17.6,17.39,17.4,88513.9926860544,15.8613,15.8613,15.6721,15.6811,88513.9927
2011-11-17 09:40:00,17.41,17.55,17.38,17.5,128444.33332063488,15.6901,15.8163,15.6631,15.7712,128444.3333
2011-11-17 09:45:00,17.51,17.54,17.47,17.48,102797.16936213148,15.7802,15.8073,15.7442,15.7532,102797.1694
2011-11-17 09:50:00,17.47,17.5,17.45,17.5,77879.80275204079,15.7442,15.7712,15.7262,15.7712,77879.8028
2011-11-17 09:55:00,17.49,17.62,17.49,17.59,44934.66530941042,15.7622,15.8794,15.7622,15.8523,44934.6653
2011-11-17 10:00:00,17.59,17.7,17.56,17.65,138557.2394343537,15.8523,15.9515,15.8253,15.9064,138557.2394
2011-11-17 10:05:00,17.65,17.7,17.55,17.68,60156.15286201812,15.9064,15.9515,15.8163,15.9334,60156.1529
2011-11-17 10:10:00,17.69,17.79,17.67,17.7,84865.0059439909,15.9425,16.0326,15.9244,15.9515,84865.0059
2011-11-17 10:15:00,17.7,17.78,17.66,17.67,39617.57034240361,15.9515,16.0236,15.9154,15.9244,39617.5703
2011-11-17 10:20:00,17.68,17.71,17.62,17.63,40138.8541626984,15.9334,15.9605,15.8794,15.8884,40138.8542
2011-11-17 10:25:00,17.64,17.73,17.63,17.73,30130.204813038537,15.8974,15.9785,15.8884,15.9785,30130.2048
2011-11-17 10:30:00,17.73,17.77,17.66,17.77,76732.97834739226,15.9785,16.0145,15.9154,16.0145,76732.9783
2011-11-17 10:35:00,17.77,17.81,17.74,17.77,47749.59793900225,16.0145,16.0506,15.9875,16.0145,47749.5979
2011-11-17 10:40:00,17.78,17.83,17.78,17.79,50043.2467482993,16.0236,16.0686,16.0236,16.0326,50043.2467
2011-11-17 10:45:00,17.79,17.81,17.78,17.79,44517.63825317459,16.0326,16.0506,16.0236,16.0326,44517.6383
2011-11-17 10:50:00,17.8,17.84,17.78,17.82,27315.2721834467,16.0416,16.0776,16.0236,16.0596,27315.2722
2011-11-17 10:55:00,17.81,17.86,17.78,17.78,36906.89447687074,16.0506,16.0957,16.0236,16.0236,36906.8945
2011-11-17 11:00:00,17.78,17.8,17.72,17.72,42849.53002823128,16.0236,16.0416,15.9695,15.9695,42849.53
2011-11-17 11:05:00,17.72,17.75,17.69,17.74,45872.97618594103,15.9695,15.9965,15.9425,15.9875,45872.9762
2011-11-17 11:10:00,17.74,17.75,17.71,17.72,35447.29978004534,15.9875,15.9965,15.9605,15.9695,35447.2998
2011-11-17 11:15:00,17.72,17.74,17.69,17.69,40972.908275170055,15.9695,15.9875,15.9425,15.9425,40972.9083
2011-11-17 11:20:00,17.68,17.7,17.59,17.67,56715.67964807255,15.9334,15.9515,15.8523,15.9244,56715.6796
2011-11-17 11:25:00,17.67,17.77,17.67,17.74,57341.22023242628,15.9244,16.0145,15.9244,15.9875,57341.2202
2011-11-17 11:30:00,17.74,17.76,17.72,17.72,105924.8722839002,15.9875,16.0055,15.9695,15.9695,105924.8723
2011-11-17 11:35:00,17.73,17.73,17.68,17.71,17932.163418140583,15.9785,15.9785,15.9334,15.9605,17932.1634
2011-11-17 11:40:00,17.71,17.77,17.71,17.74,28566.353352154187,15.9605,16.0145,15.9605,15.9875,28566.3534
2011-11-17 11:45:00,17.74,17.76,17.68,17.68,27002.501891269832,15.9875,16.0055,15.9334,15.9334,27002.5019
2011-11-17 11:50:00,17.68,17.71,17.67,17.67,20851.352811791377,15.9334,15.9605,15.9244,15.9244,20851.3528
2011-11-17 11:55:00,17.66,17.68,17.61,17.67,24500.33955385487,15.9154,15.9334,15.8704,15.9244,24500.3396
2011-11-17 12:00:00,17.68,17.69,17.62,17.63,21893.920452380946,15.9334,15.9425,15.8794,15.8884,21893.9205
2011-11-17 12:05:00,17.63,17.64,17.58,17.6,18244.93371031745,15.8884,15.8974,15.8433,15.8613,18244.9337
2011-11-17 12:10:00,17.59,17.6,17.5,17.51,41911.219151700665,15.8523,15.8613,15.7712,15.7802,41911.2192
2011-11-17 12:15:00,17.52,17.61,17.51,17.6,144187.10469353737,15.7892,15.8704,15.7802,15.8613,144187.1047
2011-11-17 12:20:00,17.6,17.62,17.57,17.59,25959.934250680264,15.8613,15.8794,15.8343,15.8523,25959.9343
2011-11-17 12:25:00,17.59,17.59,17.55,17.55,73605.27542562356,15.8523,15.8523,15.8163,15.8163,73605.2754
2011-11-17 12:30:00,17.55,17.56,17.41,17.45,125212.3736348072,15.8163,15.8253,15.6901,15.7262,125212.3736
2011-11-17 12:35:00,17.44,17.48,17.28,17.4,167853.39013492057,15.7171,15.7532,15.573,15.6811,167853.3901
2011-11-17 12:40:00,17.4,17.47,17.28,17.47,93101.2903046485,15.6811,15.7442,15.573,15.7442,93101.2903
2011-11-17 12:45:00,17.47,17.5,17.47,17.49,144708.38851383215,15.7442,15.7712,15.7442,15.7622,144708.3885
2011-11-17 12:50:00,17.49,17.61,17.49,17.57,88826.76297823126,15.7622,15.8704,15.7622,15.8343,88826.763
2011-11-17 12:55:00,17.57,17.58,17.5,17.55,70477.57250385486,15.8343,15.8433,15.7712,15.8163,70477.5725
2011-11-17 13:00:00,17.56,17.56,17.45,17.46,72354.19425691607,15.8253,15.8253,15.7262,15.7352,72354.1943
2011-11-17 13:05:00,17.45,17.45,17.33,17.34,158366.0246055555,15.7262,15.7262,15.618,15.627,158366.0246
2011-11-17 13:10:00,17.34,17.41,17.33,17.4,88409.73592199544,15.627,15.6901,15.618,15.6811,88409.7359
2011-11-17 13:15:00,17.4,17.43,17.36,17.39,95707.70940612242,15.6811,15.7081,15.6451,15.6721,95707.7094
2011-11-17 13:20:00,17.38,17.39,17.35,17.39,64639.19371655327,15.6631,15.6721,15.636,15.6721,64639.1937
2011-11-17 13:25:00,17.38,17.38,17.3,17.3,94143.85794523808,15.6631,15.6631,15.591,15.591,94143.8579
2011-11-17 13:30:00,17.31,17.31,17.21,17.21,99982.23673253963,15.6,15.6,15.5099,15.5099,99982.2367
2011-11-17 13:35:00,17.21,17.26,17.21,17.25,93205.54706870746,15.5099,15.5549,15.5099,15.5459,93205.5471
2011-11-17 13:40:00,17.24,17.27,17.18,17.21,55256.08495124715,15.5369,15.5639,15.4828,15.5099,55256.085
2011-11-17 13:45:00,17.21,17.22,17.19,17.21,43162.30032040815,15.5099,15.5189,15.4918,15.5099,43162.3003
2011-11-17 13:50:00,17.21,17.21,17.1,17.16,107175.95345260767,15.5099,15.5099,15.4107,15.4648,107175.9535
2011-11-17 13:55:00,17.16,17.31,17.14,17.3,221649.88038934232,15.4648,15.6,15.4468,15.591,221649.8804
2011-11-17 14:00:00,17.29,17.33,17.27,17.3,103735.4802386621,15.582,15.618,15.5639,15.591,103735.4802
2011-11-17 14:05:00,17.3,17.37,17.3,17.36,103526.96671054418,15.591,15.6541,15.591,15.6451,103526.9667
2011-11-17 14:10:00,17.35,17.37,17.32,17.32,91641.6956078231,15.636,15.6541,15.609,15.609,91641.6956
2011-11-17 14:15:00,17.32,17.32,17.27,17.3,31068.51568956915,15.609,15.609,15.5639,15.591,31068.5157
2011-11-17 14:20:00,17.3,17.32,17.25,17.25,51398.58468106574,15.591,15.609,15.5459,15.5459,51398.5847
2011-11-17 14:25:00,17.25,17.28,17.21,17.27,54839.05789501132,15.5459,15.573,15.5099,15.5639,54839.0579
2011-11-17 14:30:00,17.27,17.3,17.26,17.27,41389.93533140588,15.5639,15.591,15.5549,15.5639,41389.9353
2011-11-17 14:35:00,17.27,17.31,17.23,17.24,92371.4929562358,15.5639,15.6,15.5279,15.5369,92371.493
2011-11-17 14:40:00,17.24,17.29,17.24,17.29,20747.09604773242,15.5369,15.582,15.5369,15.582,20747.096
2011-11-17 14:45:00,17.3,17.36,17.29,17.34,19078.98782278911,15.591,15.6451,15.582,15.627,19078.9878
2011-11-17 14:50:00,17.33,17.36,17.32,17.34,47958.111467120165,15.618,15.6451,15.609,15.627,47958.1115
2011-11-17 14:55:00,17.34,17.41,17.34,17.4,126984.73862380948,15.627,15.6901,15.627,15.6811,126984.7386
2011-11-17 15:00:00,17.39,17.45,17.38,17.4,117080.34603820858,15.6721,15.7262,15.6631,15.6811,117080.346
2011-11-17 15:05:00,17.41,17.42,17.36,17.36,36385.61065657596,15.6901,15.6991,15.6451,15.6451,36385.6107
2011-11-17 15:10:00,17.36,17.37,17.32,17.33,45351.692365646246,15.6451,15.6541,15.609,15.618,45351.6924
2011-11-17 15:15:00,17.33,17.37,17.31,17.31,30547.231869274365,15.618,15.6541,15.6,15.6,30547.2319
2011-11-17 15:20:00,17.32,17.4,17.28,17.38,54526.28760283445,15.609,15.6811,15.573,15.6631,54526.2876
2011-11-17 15:25:00,17.38,17.4,17.34,17.35,35134.529487868465,15.6631,15.6811,15.627,15.636,35134.5295
2011-11-17 15:30:00,17.34,17.37,17.33,17.34,78713.85686451245,15.627,15.6541,15.618,15.627,78713.8569
2011-11-17 15:35:00,17.33,17.35,17.26,17.26,70373.3157397959,15.618,15.636,15.5549,15.5549,70373.3157
2011-11-17 15:40:00,17.26,17.29,17.23,17.26,79339.39744886619,15.5549,15.582,15.5279,15.5549,79339.3974
2011-11-17 15:45:00,17.27,17.36,17.26,17.31,84656.49241587298,15.5639,15.6451,15.5549,15.6,84656.4924
2011-11-17 15:50:00,17.31,17.33,17.27,17.32,75169.1268865079,15.6,15.618,15.5639,15.609,75169.1269
2011-11-17 15:55:00,17.32,17.38,17.28,17.37,238122.4491106575,15.609,15.6631,15.573,15.6541,238122.4491
2011-11-18 09:30:00,17.28,17.41,17.21,17.36,264707.9239456915,15.573,15.6901,15.5099,15.6451,264707.9239
2011-11-18 09:35:00,17.37,17.39,17.31,17.31,143770.07763730153,15.6541,15.6721,15.6,15.6,143770.0776
2011-11-18 09:40:00,17.31,17.34,17.19,17.22,90494.87120317457,15.6,15.627,15.4918,15.5189,90494.8712
2011-11-18 09:45:00,17.2,17.27,17.17,17.18,103839.73700272106,15.5009,15.5639,15.4738,15.4828,103839.737
2011-11-18 09:50:00,17.18,17.24,17.14,17.23,65994.5316493197,15.4828,15.5369,15.4468,15.5279,65994.5316
2011-11-18 09:55:00,17.2,17.22,17.14,17.21,79026.62715668931,15.5009,15.5189,15.4468,15.5099,79026.6272
2011-11-18 10:00:00,17.22,17.23,17.15,17.2,77671.28922392288,15.5189,15.5279,15.4558,15.5009,77671.2892
2011-11-18 10:05:00,17.2,17.21,17.12,17.14,150859.5375933106,15.5009,15.5099,15.4288,15.4468,150859.5376
2011-11-18 10:10:00,17.14,17.15,17.07,17.1,188496.22941859404,15.4468,15.4558,15.3837,15.4107,188496.2294
2011-11-18 10:15:00,17.11,17.11,17.04,17.06,143874.33440136048,15.4197,15.4197,15.3567,15.3747,143874.3344
2011-11-18 10:20:00,17.05,17.08,17.03,17.07,82571.35713469386,15.3657,15.3927,15.3477,15.3837,82571.3571
2011-11-18 10:25:00,17.07,17.07,16.96,17.0,126359.19803945572,15.3837,15.3837,15.2846,15.3206,126359.198
2011-11-18 10:30:00,17.01,17.03,16.99,17.01,119165.48131938772,15.3296,15.3477,15.3116,15.3296,119165.4813
2011-11-18 10:35:00,17.01,17.02,16.96,16.96,111346.22401496596,15.3296,15.3386,15.2846,15.2846,111346.224
2011-11-18 10:40:00,16.96,16.99,16.91,16.94,104882.30464331062,15.2846,15.3116,15.2395,15.2665,104882.3046
2011-11-18 10:45:00,16.94,17.04,16.94,17.04,57758.24728866211,15.2665,15.3567,15.2665,15.3567,57758.2473
2011-11-18 10:50:00,17.04,17.08,17.02,17.03,62971.08549160996,15.3567,15.3927,15.3386,15.3477,62971.0855
2011-11-18 10:55:00,17.03,17.04,16.97,16.97,62866.828727551,15.3477,15.3567,15.2936,15.2936,62866.8287
2011-11-18 11:00:00,16.97,17.02,16.97,17.0,46081.48971405894,15.2936,15.3386,15.2936,15.3206,46081.4897
2011-11-18 11:05:00,17.0,17.02,16.91,16.92,92475.74972029476,15.3206,15.3386,15.2395,15.2485,92475.7497
2011-11-18 11:10:00,16.92,16.96,16.89,16.94,57236.96346836733,15.2485,15.2846,15.2215,15.2665,57236.9635
2011-11-18 11:15:00,16.94,16.97,16.92,16.97,76003.18099897956,15.2665,15.2936,15.2485,15.2936,76003.181
2011-11-18 11:20:00,16.97,17.0,16.95,16.98,55568.85524342402,15.2936,15.3206,15.2756,15.3026,55568.8552
2011-11-18 11:25:00,16.98,16.99,16.96,16.97,50147.50351235826,15.3026,15.3116,15.2846,15.2936,50147.5035
2011-11-18 11:30:00,16.97,17.0,16.9,16.92,95499.1958780045,15.2936,15.3206,15.2305,15.2485,95499.1959
2011-11-18 11:35:00,16.92,16.98,16.92,16.98,24813.109846031737,15.2485,15.3026,15.2485,15.3026,24813.1098
2011-11-18 11:40:00,16.98,17.0,16.94,16.94,49104.93587176869,15.3026,15.3206,15.2665,15.2665,49104.9359
2011-11-18 11:45:00,16.93,16.94,16.88,16.91,48270.88175929704,15.2575,15.2665,15.2125,15.2395,48270.8818
2011-11-18 11:50:00,16.92,16.94,16.89,16.91,33779.19155510203,15.2485,15.2665,15.2215,15.2395,33779.1916
2011-11-18 11:55:00,16.92,16.92,16.88,16.9,36906.89447687074,15.2485,15.2485,15.2125,15.2305,36906.8945
2011-11-18 12:00:00,16.91,16.92,16.85,16.89,33049.39420668933,15.2395,15.2485,15.1854,15.2215,33049.3942
2011-11-18 12:05:00,16.88,16.88,16.81,16.87,64117.90989625848,15.2125,15.2125,15.1494,15.2035,64117.9099
2011-11-18 12:10:00,16.87,16.89,16.82,16.85,27002.501891269832,15.2035,15.2215,15.1584,15.1854,27002.5019
2011-11-18 12:15:00,16.83,16.88,16.81,16.81,71103.11308820859,15.1674,15.2125,15.1494,15.1494,71103.1131
2011-11-18 12:20:00,16.81,16.83,16.8,16.8,55151.82818718819,15.1494,15.1674,15.1404,15.1404,55151.8282
2011-11-18 12:25:00,16.8,16.87,16.8,16.84,41598.44885952379,15.1404,15.2035,15.1404,15.1764,41598.4489
2011-11-18 12:30:00,16.84,16.89,16.84,16.86,38679.259465873,15.1764,15.2215,15.1764,15.1944,38679.2595
2011-11-18 12:35:00,16.86,16.89,16.86,16.86,47436.82764682538,15.1944,15.2215,15.1944,15.1944,47436.8276
2011-11-18 12:40:00,16.86,16.91,16.86,16.9,33362.1644988662,15.1944,15.2395,15.1944,15.2305,33362.1645
2011-11-18 12:45:00,16.89,16.93,16.89,16.92,36385.61065657596,15.2215,15.2575,15.2215,15.2485,36385.6107
2011-11-18 12:50:00,16.92,16.92,16.86,16.88,26898.24512721088,15.2485,15.2485,15.1944,15.2125,26898.2451
2011-11-18 12:55:00,16.88,16.89,16.85,16.88,29087.63717244897,15.2125,15.2215,15.1854,15.2125,29087.6372
2011-11-18 13:00:00,16.86,16.89,16.85,16.87,30025.948048979582,15.1944,15.2215,15.1854,15.2035,30025.948
2011-11-18 13:05:00,16.87,16.89,16.86,16.88,43058.04355634919,15.2035,15.2215,15.1944,15.2125,43058.0436
2011-11-18 13:10:00,16.88,16.89,16.87,16.88,39930.34063458048,15.2125,15.2215,15.2035,15.2125,39930.3406
2011-11-18 13:15:00,16.87,16.89,16.85,16.85,72771.22131315191,15.2035,15.2215,15.1854,15.1854,72771.2213
2011-11-18 13:20:00,16.85,16.88,16.85,16.86,31485.54274580497,15.1854,15.2125,15.1854,15.1944,31485.5427
2011-11-18 13:25:00,16.86,16.88,16.86,16.86,17202.366069727886,15.1944,15.2125,15.1944,15.1944,17202.3661
2011-11-18 13:30:00,16.86,16.88,16.86,16.88,54005.00378253967,15.1944,15.2125,15.1944,15.2125,54005.0038
2011-11-18 13:35:00,16.87,16.9,16.87,16.9,89660.81709070291,15.2035,15.2305,15.2035,15.2305,89660.8171
2011-11-18 13:40:00,16.89,16.9,16.86,16.89,50460.27380453513,15.2215,15.2305,15.1944,15.2215,50460.2738
2011-11-18 13:45:00,16.89,16.89,16.86,16.88,15638.514608843532,15.2215,15.2215,15.1944,15.2125,15638.5146
2011-11-18 13:50:00,16.88,16.9,16.87,16.87,81633.04625816323,15.2125,15.2305,15.2035,15.2035,81633.0463
2011-11-18 13:55:00,16.88,16.88,16.85,16.85,125733.657455102,15.2125,15.2125,15.1854,15.1854,125733.6575
2011-11-18 14:00:00,16.86,16.87,16.84,16.86,120103.79219591831,15.1944,15.2035,15.1764,15.1944,120103.7922
2011-11-18 14:05:00,16.87,16.91,16.86,16.9,33257.907734807246,15.2035,15.2395,15.1944,15.2305,33257.9077
2011-11-18 14:10:00,16.9,17.0,16.9,16.98,51607.098209183656,15.2305,15.3206,15.2305,15.3026,51607.0982
2011-11-18 14:15:00,16.98,17.01,16.95,16.95,34300.47537539681,15.3026,15.3296,15.2756,15.2756,34300.4754
2011-11-18 14:20:00,16.95,16.99,16.92,16.93,22519.461036734687,15.2756,15.3116,15.2485,15.2575,22519.461
2011-11-18 14:25:00,16.93,16.94,16.89,16.94,39930.34063458048,15.2575,15.2665,15.2215,15.2665,39930.3406
2011-11-18 14:30:00,16.94,16.99,16.94,16.95,27315.2721834467,15.2665,15.3116,15.2665,15.2756,27315.2722
2011-11-18 14:35:00,16.95,17.01,16.94,16.96,42223.98944387754,15.2756,15.3296,15.2665,15.2846,42223.9894
2011-11-18 14:40:00,16.96,16.98,16.94,16.97,22415.204272675728,15.2846,15.3026,15.2665,15.2936,22415.2043
2011-11-18 14:45:00,16.98,17.0,16.93,16.93,1075200.0077400224,15.3026,15.3206,15.2575,15.2575,1075200.0077
2011-11-18 14:50:00,16.93,16.94,16.88,16.93,75794.66747086165,15.2575,15.2665,15.2125,15.2575,75794.6675
2011-11-18 14:55:00,16.93,17.0,16.89,17.0,400763.00104263023,15.2575,15.3206,15.2215,15.3206,400763.001
2011-11-18 15:00:00,16.93,17.0,16.9,16.93,158574.53813367343,15.2575,15.3206,15.2305,15.2575,158574.5381
2011-11-18 15:05:00,16.93,17.0,16.93,16.99,55985.88229965985,15.2575,15.3206,15.2575,15.3116,55985.8823
2011-11-18 15:10:00,17.0,17.01,16.97,16.97,41911.219151700665,15.3206,15.3296,15.2936,15.2936,41911.2192
2011-11-18 15:15:00,16.97,16.99,16.94,16.96,44517.63825317459,15.2936,15.3116,15.2665,15.2846,44517.6383
2011-11-18 15:20:00,16.96,16.99,16.93,16.99,62241.28814319726,15.2846,15.3116,15.2575,15.3116,62241.2881
2011-11-18 15:25:00,16.98,16.99,16.96,16.99,23249.258385147383,15.3026,15.3116,15.2846,15.3116,23249.2584
2011-11-18 15:30:00,16.99,17.0,16.96,16.99,49521.96292800452,15.3116,15.3206,15.2846,15.3116,49521.9629
2011-11-18 15:35:00,16.99,17.03,16.98,16.99,78505.34333639454,15.3116,15.3477,15.3026,15.3116,78505.3433
2011-11-18 15:40:00,16.99,17.0,16.94,16.96,142727.50999671195,15.3116,15.3206,15.2665,15.2846,142727.51
2011-11-18 15:45:00,16.96,17.01,16.96,16.99,93101.2903046485,15.2846,15.3296,15.2846,15.3116,93101.2903
2011-11-18 15:50:00,16.98,17.0,16.94,16.97,198713.3922963718,15.3026,15.3206,15.2665,15.2936,198713.3923
2011-11-18 15:55:00,16.96,16.97,16.92,16.95,264186.6401253967,15.2846,15.2936,15.2485,15.2756,264186.6401
2011-11-21 09:30:00,16.65,16.74,16.55,16.67,133552.91475952376,15.0052,15.0863,14.9151,15.0232,133552.9148
2011-11-21 09:35:00,16.66,16.66,16.52,16.52,68600.95075079362,15.0142,15.0142,14.888,14.888,68600.9508
2011-11-21 09:40:00,16.52,16.62,16.47,16.62,125316.63039886615,14.888,14.9782,14.843,14.9782,125316.6304
2011-11-21 09:45:00,16.61,16.76,16.6,16.7,63700.882840022656,14.9691,15.1043,14.9601,15.0503,63700.8828
2011-11-21 09:50:00,16.68,16.69,16.55,16.55,34926.015959750555,15.0322,15.0412,14.9151,14.9151,34926.016
2011-11-21 09:55:00,16.55,16.6,16.53,16.54,39721.82710646257,14.9151,14.9601,14.897,14.9061,39721.8271
2011-11-21 10:00:00,16.54,16.62,16.52,16.57,150651.0240651927,14.9061,14.9782,14.888,14.9331,150651.0241
2011-11-21 10:05:00,16.56,16.56,16.44,16.45,89556.56032664396,14.9241,14.9241,14.8159,14.8249,89556.5603
2011-11-21 10:10:00,16.46,16.54,16.41,16.53,62449.80167131517,14.834,14.9061,14.7889,14.897,62449.8017
2011-11-21 10:15:00,16.52,16.55,16.44,16.5,82884.12742687072,14.888,14.9151,14.8159,14.87,82884.1274
2011-11-21 10:20:00,16.5,16.57,16.46,16.57,121042.10307244894,14.87,14.9331,14.834,14.9331,121042.1031
2011-11-21 10:25:00,16.58,16.64,16.55,16.61,130320.9550736961,14.9421,14.9962,14.9151,14.9691,130320.9551
2011-11-21 10:30:00,16.61,16.62,16.55,16.57,42536.75973605441,14.9691,14.9782,14.9151,14.9331,42536.7597
2011-11-21 10:35:00,16.58,16.59,16.51,16.56,76837.23511145123,14.9421,14.9511,14.879,14.9241,76837.2351
2011-11-21 10:40:00,16.56,16.59,16.54,16.55,47958.111467120165,14.9241,14.9511,14.9061,14.9151,47958.1115
2011-11-21 10:45:00,16.55,16.6,16.54,16.55,29296.150700566883,14.9151,14.9601,14.9061,14.9151,29296.1507
2011-11-21 10:50:00,16.56,16.58,16.5,16.5,26793.98836315192,14.9241,14.9421,14.87,14.87,26793.9884
2011-11-21 10:55:00,16.51,16.57,16.51,16.51,35134.529487868465,14.879,14.9331,14.879,14.879,35134.5295
2011-11-21 11:00:00,16.52,16.52,16.45,16.49,25542.90719444444,14.888,14.888,14.8249,14.861,25542.9072
2011-11-21 11:05:00,16.49,16.5,16.43,16.46,26064.19101473922,14.861,14.87,14.8069,14.834,26064.191
2011-11-21 11:10:00,16.46,16.53,16.46,16.53,29504.6642286848,14.834,14.897,14.834,14.897,29504.6642
2011-11-21 11:15:00,16.52,16.56,16.51,16.54,19913.041935260764,14.888,14.9241,14.879,14.9061,19913.0419
2011-11-21 11:20:00,16.54,16.58,16.51,16.51,26376.96130691609,14.9061,14.9421,14.879,14.879,26376.9613
2011-11-21 11:25:00,16.52,16.56,16.5,16.56,17202.366069727886,14.888,14.9241,14.87,14.9241,17202.3661
2011-11-21 11:30:00,16.56,16.56,16.51,16.54,24083.31249761904,14.9241,14.9241,14.879,14.9061,24083.3125
2011-11-21 11:35:00,16.53,16.53,16.47,16.49,30130.204813038537,14.897,14.897,14.843,14.861,30130.2048
2011-11-21 11:40:00,16.48,16.51,16.45,16.45,25334.393666326523,14.852,14.879,14.8249,14.8249,25334.3937
2011-11-21 11:45:00,16.44,16.53,16.41,16.52,38679.259465873,14.8159,14.897,14.7889,14.888,38679.2595
2011-11-21 11:50:00,16.53,16.58,16.52,16.54,37845.20535340135,14.897,14.9421,14.888,14.9061,37845.2054
2011-11-21 11:55:00,16.54,16.63,16.54,16.61,29504.6642286848,14.9061,14.9872,14.9061,14.9691,29504.6642
2011-11-21 12:00:00,16.61,16.64,16.6,16.61,46602.77353435373,14.9691,14.9962,14.9601,14.9691,46602.7735
2011-11-21 12:05:00,16.61,16.63,16.54,16.54,20330.06899149659,14.9691,14.9872,14.9061,14.9061,20330.069
2011-11-21 12:10:00,16.54,16.6,16.54,16.59,31902.569802040805,14.9061,14.9601,14.9061,14.9511,31902.5698
2011-11-21 12:15:00,16.6,16.62,16.57,16.57,26376.96130691609,14.9601,14.9782,14.9331,14.9331,26376.9613
2011-11-21 12:20:00,16.57,16.65,16.56,16.61,38783.51622993196,14.9331,15.0052,14.9241,14.9691,38783.5162
2011-11-21 12:25:00,16.61,16.61,16.56,16.57,47958.111467120165,14.9691,14.9691,14.9241,14.9331,47958.1115
2011-11-21 12:30:00,16.57,16.58,16.56,16.57,14908.717260430834,14.9331,14.9421,14.9241,14.9331,14908.7173
2011-11-21 12:35:00,16.58,16.63,16.57,16.63,28253.583059977314,14.9421,14.9872,14.9331,14.9872,28253.5831
2011-11-21 12:40:00,16.64,16.66,16.63,16.65,45247.43560158728,14.9962,15.0142,14.9872,15.0052,45247.4356
2011-11-21 12:45:00,16.64,16.72,16.63,16.72,46498.516770294766,14.9962,15.0683,14.9872,15.0683,46498.5168
2011-11-21 12:50:00,16.72,16.74,16.7,16.73,42745.27326417232,15.0683,15.0863,15.0503,15.0773,42745.2733
2011-11-21 12:55:00,16.72,16.73,16.67,16.67,40660.13798299318,15.0683,15.0773,15.0232,15.0232,40660.138
2011-11-21 13:00:00,16.68,16.68,16.65,16.67,18244.93371031745,15.0322,15.0322,15.0052,15.0232,18244.9337
2011-11-21 13:05:00,16.66,16.72,16.66,16.7,55256.08495124715,15.0142,15.0683,15.0142,15.0503,55256.085
2011-11-21 13:10:00,16.7,16.73,16.69,16.7,56402.90935589568,15.0503,15.0773,15.0412,15.0503,56402.9094
2011-11-21 13:15:00,16.69,16.71,16.67,16.71,36072.84036439908,15.0412,15.0593,15.0232,15.0593,36072.8404
2011-11-21 13:20:00,16.71,16.72,16.7,16.7,23457.771913265296,15.0593,15.0683,15.0503,15.0503,23457.7719
2011-11-21 13:25:00,16.7,16.72,16.67,16.68,24604.596317913823,15.0503,15.0683,15.0232,15.0322,24604.5963
2011-11-21 13:30:00,16.67,16.68,16.64,16.66,21789.663688321987,15.0232,15.0322,14.9962,15.0142,21789.6637
2011-11-21 13:35:00,16.66,16.67,16.64,16.64,23979.05573356008,15.0142,15.0232,14.9962,14.9962,23979.0557
2011-11-21 13:40:00,16.64,16.66,16.63,16.65,37115.40800498865,14.9962,15.0142,14.9872,15.0052,37115.408
2011-11-21 13:45:00,16.65,16.66,16.64,16.65,24708.853081972786,15.0052,15.0142,14.9962,15.0052,24708.8531
2011-11-21 13:50:00,16.66,16.67,16.64,16.66,24708.853081972786,15.0142,15.0232,14.9962,15.0142,24708.8531
2011-11-21 13:55:00,16.66,16.66,16.57,16.57,33049.39420668933,15.0142,15.0142,14.9331,14.9331,33049.3942
2011-11-21 14:00:00,16.58,16.6,16.56,16.59,48375.13852335599,14.9421,14.9601,14.9241,14.9511,48375.1385
2011-11-21 14:05:00,16.59,16.62,16.58,16.62,23562.02867732425,14.9511,14.9782,14.9421,14.9782,23562.0287
2011-11-21 14:10:00,16.61,16.72,16.61,16.71,43058.04355634919,14.9691,15.0683,14.9691,15.0593,43058.0436
2011-11-21 14:15:00,16.72,16.8,16.7,16.73,43683.58414070293,15.0683,15.1404,15.0503,15.0773,43683.5841
2011-11-21 14:20:00,16.73,16.74,16.7,16.7,32215.34009421768,15.0773,15.0863,15.0503,15.0503,32215.3401
2011-11-21 14:25:00,16.71,16.71,16.66,16.69,24917.366610090696,15.0593,15.0593,15.0142,15.0412,24917.3666
2011-11-21 14:30:00,16.68,16.72,16.67,16.71,45351.692365646246,15.0322,15.0683,15.0232,15.0593,45351.6924
2011-11-21 14:35:00,16.72,16.74,16.68,16.68,89139.53327040814,15.0683,15.0863,15.0322,15.0322,89139.5333
2011-11-21 14:40:00,16.67,16.71,16.66,16.7,95499.1958780045,15.0232,15.0593,15.0142,15.0503,95499.1959
2011-11-21 14:45:00,16.7,16.76,16.67,16.67,242501.2332011337,15.0503,15.1043,15.0232,15.0232,242501.2332
2011-11-21 14:50:00,16.68,16.69,16.61,16.61,87575.68180952378,15.0322,15.0412,14.9691,14.9691,87575.6818
2011-11-21 14:55:00,16.6,16.6,16.56,16.56,188287.71589047613,14.9601,14.9601,14.9241,14.9241,188287.7159
2011-11-21 15:00:00,16.56,16.59,16.48,16.48,138974.2664905895,14.9241,14.9511,14.852,14.852,138974.2665
2011-11-21 15:05:00,16.48,16.56,16.48,16.52,119165.48131938772,14.852,14.9241,14.852,14.888,119165.4813
2011-11-21 15:10:00,16.52,16.56,16.51,16.55,114995.21075702945,14.888,14.9241,14.879,14.9151,114995.2108
2011-11-21 15:15:00,16.54,16.59,16.49,16.58,118227.1704428571,14.9061,14.9511,14.861,14.9421,118227.1704
2011-11-21 15:20:00,16.57,16.65,16.57,16.62,60156.15286201812,14.9331,15.0052,14.9331,14.9782,60156.1529
2011-11-21 15:25:00,16.62,16.7,16.62,16.68,74230.8160099773,14.9782,15.0503,14.9782,15.0322,74230.816
2011-11-21 15:30:00,16.67,16.72,16.65,16.68,149816.96995272103,15.0232,15.0683,15.0052,15.0322,149816.97
2011-11-21 15:35:00,16.68,16.73,16.68,16.7,155446.83521190472,15.0322,15.0773,15.0322,15.0503,155446.8352
2011-11-21 15:40:00,16.7,16.7,16.65,16.69,114265.41340861676,15.0503,15.0503,15.0052,15.0412,114265.4134
2011-11-21 15:45:00,16.68,16.73,16.67,16.69,208096.501061678,15.0322,15.0773,15.0232,15.0412,208096.5011
2011-11-21 15:50:00,16.69,16.71,16.59,16.64,155238.32168378678,15.0412,15.0593,14.9511,14.9962,155238.3217
2011-11-21 15:55:00,16.63,16.65,16.6,16.61,266793.05922687065,14.9872,15.0052,14.9601,14.9691,266793.0592
2011-11-22 09:30:00,15.97,16.14,15.91,16.05,759510.5261695009,14.3924,14.5456,14.3383,14.4645,759510.5262
2011-11-22 09:35:00,16.04,16.28,15.96,16.23,411814.2180328797,14.4555,14.6717,14.3834,14.6267,411814.218
2011-11-22 09:40:00,16.24,16.36,16.18,16.21,480936.4526039681,14.6357,14.7438,14.5816,14.6087,480936.4526
2011-11-22 09:45:00,16.2,16.31,16.19,16.3,168687.44424739224,14.5996,14.6988,14.5906,14.6898,168687.4442
2011-11-22 09:50:00,16.3,16.3,16.2,16.21,212579.5419162131,14.6898,14.6898,14.5996,14.6087,212579.5419
2011-11-22 09:55:00,16.21,16.24,16.16,16.24,193396.297329365,14.6087,14.6357,14.5636,14.6357,193396.2973
2011-11-22 10:00:00,16.24,16.27,16.17,16.18,328825.83384195,14.6357,14.6627,14.5726,14.5816,328825.8338
2011-11-22 10:05:00,16.18,16.21,16.03,16.07,326323.671504535,14.5816,14.6087,14.4464,14.4825,326323.6715
2011-11-22 10:10:00,16.06,16.18,16.06,16.18,226132.92124387747,14.4735,14.5816,14.4735,14.5816,226132.9212
2011-11-22 10:15:00,16.18,16.3,16.12,16.27,221024.3398049886,14.5816,14.6898,14.5275,14.6627,221024.3398
2011-11-22 10:20:00,16.28,16.32,16.2,16.24,183179.13445158725,14.6717,14.7078,14.5996,14.6357,183179.1345
2011-11-22 10:25:00,16.25,16.35,16.25,16.31,157636.2272571428,14.6447,14.7348,14.6447,14.6988,157636.2273
2011-11-22 10:30:00,16.31,16.33,16.26,16.33,149295.68613242626,14.6988,14.7168,14.6537,14.7168,149295.6861
2011-11-22 10:35:00,16.33,16.33,16.25,16.25,88201.22239387751,14.7168,14.7168,14.6447,14.6447,88201.2224
2011-11-22 10:40:00,16.26,16.32,16.22,16.25,217479.6098269841,14.6537,14.7078,14.6177,14.6447,217479.6098
2011-11-22 10:45:00,16.26,16.27,16.18,16.21,153361.69993072556,14.6537,14.6627,14.5816,14.6087,153361.6999
2011-11-22 10:50:00,16.21,16.33,16.2,16.31,157114.94343684803,14.6087,14.7168,14.5996,14.6988,157114.9434
2011-11-22 10:55:00,16.32,16.36,16.32,16.35,246775.7605275509,14.7078,14.7438,14.7078,14.7348,246775.7605
2011-11-22 11:00:00,16.35,16.48,16.34,16.46,252822.6528429704,14.7348,14.852,14.7258,14.834,252822.6528
2011-11-22 11:05:00,16.46,16.47,16.39,16.41,206219.8793086167,14.834,14.843,14.7709,14.7889,206219.8793
2011-11-22 11:10:00,16.42,16.55,16.42,16.51,206949.6766570294,14.7979,14.9151,14.7979,14.879,206949.6767
2011-11-22 11:15:00,16.5,16.51,16.36,16.39,202049.60874625843,14.87,14.879,14.7438,14.7709,202049.6087
2011-11-22 11:20:00,16.39,16.39,16.24,16.25,192666.4999809523,14.7709,14.7709,14.6357,14.6447,192666.5
2011-11-22 11:25:00,16.24,16.29,16.22,16.29,135742.30680476184,14.6357,14.6808,14.6177,14.6808,135742.3068
2011-11-22 11:30:00,16.29,16.3,16.19,16.19,150963.79435736957,14.6808,14.6898,14.5906,14.5906,150963.7944
2011-11-22 11:35:00,16.2,16.22,16.16,16.2,187766.43207018133,14.5996,14.6177,14.5636,14.5996,187766.4321
2011-11-22 11:40:00,16.2,16.2,16.13,16.17,83613.92477528342,14.5996,14.5996,14.5366,14.5726,83613.9248
2011-11-22 11:45:00,16.17,16.17,16.11,16.15,106341.89934013602,14.5726,14.5726,14.5185,14.5546,106341.8993
2011-11-22 11:50:00,16.15,16.22,16.15,16.22,85177.77623616777,14.5546,14.6177,14.5546,14.6177,85177.7762
2011-11-22 11:55:00,16.22,16.28,16.2,16.26,91433.18207970518,14.6177,14.6717,14.5996,14.6537,91433.1821
2011-11-22 12:00:00,16.27,16.37,16.26,16.35,140121.09089523804,14.6627,14.7529,14.6537,14.7348,140121.0909
2011-11-22 12:05:00,16.36,16.46,16.35,16.44,185994.06708117903,14.7438,14.834,14.7348,14.8159,185994.0671
2011-11-22 12:10:00,16.43,16.44,16.33,16.37,115516.49457732422,14.8069,14.8159,14.7168,14.7529,115516.4946
2011-11-22 12:15:00,16.37,16.46,16.35,16.37,136367.8473891156,14.7529,14.834,14.7348,14.7529,136367.8474
2011-11-22 12:20:00,16.36,16.43,16.34,16.43,128861.3603768707,14.7438,14.8069,14.7258,14.8069,128861.3604
2011-11-22 12:25:00,16.42,16.44,16.35,16.36,100712.03408095236,14.7979,14.8159,14.7348,14.7438,100712.0341
2011-11-22 12:30:00,16.36,16.45,16.34,16.45,101233.31790124714,14.7438,14.8249,14.7258,14.8249,101233.3179
2011-11-22 12:35:00,16.46,16.48,16.4,16.4,81007.5056738095,14.834,14.852,14.7799,14.7799,81007.5057
2011-11-22 12:40:00,16.4,16.42,16.38,16.4,93935.34441712016,14.7799,14.7979,14.7619,14.7799,93935.3444
2011-11-22 12:45:00,16.4,16.4,16.28,16.28,330285.4285387754,14.7799,14.7799,14.6717,14.6717,330285.4285
2011-11-22 12:50:00,16.28,16.39,16.28,16.38,103422.70994648522,14.6717,14.7709,14.6717,14.7619,103422.7099
2011-11-22 12:55:00,16.38,16.4,16.34,16.38,87054.397989229,14.7619,14.7799,14.7258,14.7619,87054.398
2011-11-22 13:00:00,16.39,16.4,16.34,16.35,147627.57790748295,14.7709,14.7799,14.7258,14.7348,147627.5779
2011-11-22 13:05:00,16.35,16.37,16.32,16.33,62032.77461507935,14.7348,14.7529,14.7078,14.7168,62032.7746
2011-11-22 13:10:00,16.33,16.37,16.33,16.37,49000.67910770974,14.7168,14.7529,14.7168,14.7529,49000.6791
2011-11-22 13:15:00,16.38,16.48,16.38,16.46,83926.69506746028,14.7619,14.852,14.7619,14.834,83926.6951
2011-11-22 13:20:00,16.46,16.53,16.46,16.46,101650.34495748296,14.834,14.897,14.834,14.834,101650.345
2011-11-22 13:25:00,16.47,16.53,16.46,16.47,74335.07277403625,14.843,14.897,14.834,14.843,74335.0728
2011-11-22 13:30:00,16.47,16.51,16.46,16.5,77045.74863956914,14.843,14.879,14.834,14.87,77045.7486
2011-11-22 13:35:00,16.5,16.56,16.49,16.56,55047.57142312923,14.87,14.9241,14.861,14.9241,55047.5714
2011-11-22 13:40:00,16.56,16.63,16.55,16.63,93831.0876530612,14.9241,14.9872,14.9151,14.9872,93831.0877
2011-11-22 13:45:00,16.63,16.64,16.55,16.61,108844.06167755098,14.9872,14.9962,14.9151,14.9691,108844.0617
2011-11-22 13:50:00,16.61,16.62,16.57,16.57,89035.27650634918,14.9691,14.9782,14.9331,14.9331,89035.2765
2011-11-22 13:55:00,16.57,16.59,16.48,16.5,98939.66909195008,14.9331,14.9511,14.852,14.87,98939.6691
2011-11-22 14:00:00,16.5,16.52,16.48,16.48,88618.24945011335,14.87,14.888,14.852,14.852,88618.2495
2011-11-22 14:05:00,16.49,16.52,16.49,16.51,89452.303562585,14.861,14.888,14.861,14.879,89452.3036
2011-11-22 14:10:00,16.52,16.56,16.51,16.56,61511.49079478456,14.888,14.9241,14.879,14.9241,61511.4908
2011-11-22 14:15:00,16.55,16.6,16.54,16.58,102380.14230589566,14.9151,14.9601,14.9061,14.9421,102380.1423
2011-11-22 14:20:00,16.58,16.59,16.46,16.46,157636.2272571428,14.9421,14.9511,14.834,14.834,157636.2273
2011-11-22 14:25:00,16.47,16.51,16.46,16.51,57132.70670430837,14.843,14.879,14.834,14.879,57132.7067
2011-11-22 14:30:00,16.51,16.54,16.44,16.47,160451.15988673465,14.879,14.9061,14.8159,14.843,160451.1599
2011-11-22 14:35:00,16.46,16.49,16.44,16.49,58800.81492925168,14.834,14.861,14.8159,14.861,58800.8149
2011-11-22 14:40:00,16.49,16.55,16.47,16.55,94769.3985295918,14.861,14.9151,14.843,14.9151,94769.3985
2011-11-22 14:45:00,16.55,16.56,16.48,16.49,65681.76135714284,14.9151,14.9241,14.852,14.861,65681.7614
2011-11-22 14:50:00,16.48,16.49,16.42,16.44,96854.53381077094,14.852,14.861,14.7979,14.8159,96854.5338
2011-11-22 14:55:00,16.44,16.44,16.4,16.44,97688.5879232426,14.8159,14.8159,14.7799,14.8159,97688.5879
2011-11-22 15:00:00,16.44,16.48,16.43,16.44,223630.7589064625,14.8159,14.852,14.8069,14.8159,223630.7589
2011-11-22 15:05:00,16.45,16.5,16.44,16.46,301406.3048944444,14.8249,14.87,14.8159,14.834,301406.3049
2011-11-22 15:10:00,16.45,16.47,16.44,16.45,90807.64149535145,14.8249,14.843,14.8159,14.8249,90807.6415
2011-11-22 15:15:00,16.45,16.47,16.4,16.42,199443.1896447845,14.8249,14.843,14.7799,14.7979,199443.1896
2011-11-22 15:20:00,16.41,16.47,16.4,16.47,133240.1444673469,14.7889,14.843,14.7799,14.843,133240.1445
2011-11-22 15:25:00,16.47,16.49,16.44,16.45,123231.49511768704,14.843,14.861,14.8159,14.8249,123231.4951
2011-11-22 15:30:00,16.45,16.51,16.44,16.46,131989.0632986394,14.8249,14.879,14.8159,14.834,131989.0633
2011-11-22 15:35:00,16.47,16.51,16.45,16.46,138661.49619841264,14.843,14.879,14.8249,14.834,138661.4962
2011-11-22 15:40:00,16.47,16.5,16.45,16.48,198921.9058244897,14.843,14.87,14.8249,14.852,198921.9058
2011-11-22 15:45:00,16.47,16.48,16.42,16.42,404620.5013128116,14.843,14.852,14.7979,14.7979,404620.5013
2011-11-22 15:50:00,16.42,16.49,16.37,16.48,801108.9750290246,14.7979,14.861,14.7529,14.852,801108.975
2011-11-22 15:55:00,16.49,16.49,16.39,16.4,1096468.3876080494,14.861,14.861,14.7709,14.7799,1096468.3876
2011-11-23 09:30:00,16.17,16.17,16.03,16.06,240833.1249761904,14.5726,14.5726,14.4464,14.4735,240833.125
2011-11-23 09:35:00,16.05,16.12,15.96,16.12,390650.0949289114,14.4645,14.5275,14.3834,14.5275,390650.0949
2011-11-23 09:40:00,16.12,16.15,16.02,16.07,288165.69585895684,14.5275,14.5546,14.4374,14.4825,288165.6959
2011-11-23 09:45:00,16.07,16.09,15.97,16.09,185785.55355306115,14.4825,14.5005,14.3924,14.5005,185785.5536
2011-11-23 09:50:00,16.09,16.2,16.07,16.2,108635.54814943307,14.5005,14.5996,14.4825,14.5996,108635.5481
2011-11-23 09:55:00,16.2,16.21,16.07,16.08,150338.2537730158,14.5996,14.6087,14.4825,14.4915,150338.2538
2011-11-23 10:00:00,16.09,16.09,15.97,15.98,356870.9033738094,14.5005,14.5005,14.3924,14.4014,356870.9034
2011-11-23 10:05:00,15.98,15.99,15.92,15.95,266063.261878458,14.4014,14.4104,14.3473,14.3743,266063.2619
2011-11-23 10:10:00,15.96,15.96,15.76,15.79,387313.8784790248,14.3834,14.3834,14.2031,14.2301,387313.8785
2011-11-23 10:15:00,15.79,15.85,15.79,15.83,132614.60388299316,14.2301,14.2842,14.2301,14.2662,132614.6039
2011-11-23 10:20:00,15.83,15.84,15.82,15.83,100190.75026065756,14.2662,14.2752,14.2572,14.2662,100190.7503
2011-11-23 10:25:00,15.84,15.85,15.82,15.83,118956.9677912698,14.2752,14.2842,14.2572,14.2662,118956.9678
2011-11-23 10:30:00,15.83,15.9,15.83,15.9,172023.66069727886,14.2662,14.3293,14.2662,14.3293,172023.6607
2011-11-23 10:35:00,15.9,15.96,15.88,15.94,148148.86172777772,14.3293,14.3834,14.3113,14.3653,148148.8617
2011-11-23 10:40:00,15.94,15.97,15.89,15.89,81737.3030222222,14.3653,14.3924,14.3203,14.3203,81737.303
2011-11-23 10:45:00,15.9,15.9,15.86,15.87,79756.42450510201,14.3293,14.3293,14.2932,14.3022,79756.4245
2011-11-23 10:50:00,15.86,15.94,15.86,15.93,66620.07223367345,14.2932,14.3653,14.2932,14.3563,66620.0722
2011-11-23 10:55:00,15.94,16.04,15.93,16.04,324655.56327959173,14.3653,14.4555,14.3563,14.4555,324655.5633
2011-11-23 11:00:00,16.03,16.09,15.97,16.02,304429.7510521541,14.4464,14.5005,14.3924,14.4374,304429.7511
2011-11-23 11:05:00,16.03,16.03,15.91,15.91,220815.82627687068,14.4464,14.4464,14.3383,14.3383,220815.8263
2011-11-23 11:10:00,15.91,15.93,15.87,15.89,196002.7164308389,14.3383,14.3563,14.3022,14.3203,196002.7164
2011-11-23 11:15:00,15.89,15.92,15.83,15.92,171398.1201129251,14.3203,14.3473,14.2662,14.3473,171398.1201
2011-11-23 11:20:00,15.93,15.95,15.89,15.89,82571.35713469386,14.3563,14.3743,14.3203,14.3203,82571.3571
2011-11-23 11:25:00,15.89,15.91,15.86,15.89,132823.11741111107,14.3203,14.3383,14.2932,14.3203,132823.1174
2011-11-23 11:30:00,15.89,15.92,15.89,15.9,141163.65853582762,14.3203,14.3473,14.3203,14.3293,141163.6585
2011-11-23 11:35:00,15.89,15.91,15.87,15.9,118435.68397097502,14.3203,14.3383,14.3022,14.3293,118435.684
2011-11-23 11:40:00,15.9,15.94,15.89,15.92,141893.4558842403,14.3293,14.3653,14.3203,14.3473,141893.4559
2011-11-23 11:45:00,15.92,15.93,15.89,15.89,56715.67964807255,14.3473,14.3563,14.3203,14.3203,56715.6796
2011-11-23 11:50:00,15.9,15.91,15.89,15.9,123544.2654098639,14.3293,14.3383,14.3203,14.3293,123544.2654
2011-11-23 11:55:00,15.9,15.9,15.83,15.83,136889.13120941038,14.3293,14.3293,14.2662,14.2662,136889.1312
2011-11-23 12:00:00,15.83,15.87,15.82,15.86,110303.65637437638,14.2662,14.3022,14.2572,14.2932,110303.6564
2011-11-23 12:05:00,15.86,15.95,15.86,15.95,135638.0500407029,14.2932,14.3743,14.2932,14.3743,135638.05
2011-11-23 12:10:00,15.95,15.95,15.89,15.89,46602.77353435373,14.3743,14.3743,14.3203,14.3203,46602.7735
2011-11-23 12:15:00,15.9,15.9,15.81,15.83,106446.15610419498,14.3293,14.3293,14.2482,14.2662,106446.1561
2011-11-23 12:20:00,15.84,15.86,15.84,15.86,36072.84036439908,14.2752,14.2932,14.2752,14.2932,36072.8404
2011-11-23 12:25:00,15.86,15.86,15.81,15.81,28879.12364433105,14.2932,14.2932,14.2482,14.2482,28879.1236
2011-11-23 12:30:00,15.81,15.82,15.8,15.81,34196.218611337856,14.2482,14.2572,14.2392,14.2482,34196.2186
2011-11-23 12:35:00,15.81,15.83,15.79,15.79,129903.92801746028,14.2482,14.2662,14.2301,14.2301,129903.928
2011-11-23 12:40:00,15.79,15.79,15.75,15.78,219773.2586362811,14.2301,14.2301,14.1941,14.2211,219773.2586
2011-11-23 12:45:00,15.78,15.84,15.76,15.82,60468.92315419499,14.2211,14.2752,14.2031,14.2572,60468.9232
2011-11-23 12:50:00,15.82,15.88,15.81,15.87,64430.68018843535,14.2572,14.3113,14.2482,14.3022,64430.6802
2011-11-23 12:55:00,15.87,15.89,15.86,15.88,58383.787873015855,14.3022,14.3203,14.2932,14.3113,58383.7879
2011-11-23 13:00:00,15.87,15.87,15.85,15.85,51919.86850136053,14.3022,14.3022,14.2842,14.2842,51919.8685
2011-11-23 13:05:00,15.85,15.86,15.84,15.86,36906.89447687074,14.2842,14.2932,14.2752,14.2932,36906.8945
2011-11-23 13:10:00,15.86,15.86,15.81,15.82,36385.61065657596,14.2932,14.2932,14.2482,14.2572,36385.6107
2011-11-23 13:15:00,15.82,15.83,15.82,15.83,25230.136902267564,14.2572,14.2662,14.2572,14.2662,25230.1369
2011-11-23 13:20:00,15.83,15.83,15.79,15.81,33883.44831916098,14.2662,14.2662,14.2301,14.2482,33883.4483
2011-11-23 13:25:00,15.81,15.83,15.81,15.83,32528.110386394543,14.2482,14.2662,14.2482,14.2662,32528.1104
2011-11-23 13:30:00,15.83,15.84,15.79,15.79,54734.801130952364,14.2662,14.2752,14.2301,14.2301,54734.8011
2011-11-23 13:35:00,15.79,15.83,15.79,15.82,20851.352811791377,14.2301,14.2662,14.2301,14.2572,20851.3528
2011-11-23 13:40:00,15.82,15.82,15.79,15.79,36802.63771281178,14.2572,14.2572,14.2301,14.2301,36802.6377
2011-11-23 13:45:00,15.8,15.83,15.8,15.82,37011.15124092969,14.2392,14.2662,14.2392,14.2572,37011.1512
2011-11-23 13:50:00,15.82,15.83,15.81,15.83,88201.22239387751,14.2572,14.2662,14.2482,14.2662,88201.2224
2011-11-23 13:55:00,15.83,15.83,15.78,15.81,40972.908275170055,14.2662,14.2662,14.2211,14.2482,40972.9083
2011-11-23 14:00:00,15.8,15.83,15.79,15.83,141997.71264829926,14.2392,14.2662,14.2301,14.2662,141997.7126
2011-11-23 14:05:00,15.82,15.85,15.81,15.83,80069.19479727888,14.2572,14.2842,14.2482,14.2662,80069.1948
2011-11-23 14:10:00,15.83,15.83,15.76,15.77,65056.22077278909,14.2662,14.2662,14.2031,14.2121,65056.2208
2011-11-23 14:15:00,15.77,15.83,15.75,15.83,57236.96346836733,14.2121,14.2662,14.1941,14.2662,57236.9635
2011-11-23 14:20:00,15.82,15.84,15.81,15.83,49730.47645612243,14.2572,14.2752,14.2482,14.2662,49730.4765
2011-11-23 14:25:00,15.83,15.83,15.79,15.82,62762.57196349204,14.2662,14.2662,14.2301,14.2572,62762.572
2011-11-23 14:30:00,15.82,15.86,15.81,15.84,81216.01920192741,14.2572,14.2932,14.2482,14.2752,81216.0192
2011-11-23 14:35:00,15.84,15.86,15.82,15.84,89765.07385476187,14.2752,14.2932,14.2572,14.2752,89765.0739
2011-11-23 14:40:00,15.84,15.85,15.78,15.79,65890.27488526075,14.2752,14.2842,14.2211,14.2301,65890.2749
2011-11-23 14:45:00,15.79,15.81,15.78,15.8,50251.76027641722,14.2301,14.2482,14.2211,14.2392,50251.7603
2011-11-23 14:50:00,15.8,15.83,15.8,15.83,35551.55654410429,14.2392,14.2662,14.2392,14.2662,35551.5565
2011-11-23 14:55:00,15.83,15.83,15.79,15.79,85386.28976428568,14.2662,14.2662,14.2301,14.2301,85386.2898
2011-11-23 15:00:00,15.79,15.85,15.76,15.8,177653.52595646252,14.2301,14.2842,14.2031,14.2392,177653.526
2011-11-23 15:05:00,15.8,15.85,15.78,15.85,93205.54706870746,14.2392,14.2842,14.2211,14.2842,93205.5471
2011-11-23 15:10:00,15.85,15.92,15.83,15.89,164100.14662879813,14.2842,14.3473,14.2662,14.3203,164100.1466
2011-11-23 15:15:00,15.89,15.9,15.85,15.85,134282.71210793647,14.3203,14.3293,14.2842,14.2842,134282.7121
2011-11-23 15:20:00,15.85,15.87,15.82,15.83,101441.83142936503,14.2842,14.3022,14.2572,14.2662,101441.8314
2011-11-23 15:25:00,15.83,15.85,15.81,15.83,85490.54652834464,14.2662,14.2842,14.2482,14.2662,85490.5465
2011-11-23 15:30:00,15.83,15.84,15.8,15.83,138765.7529624716,14.2662,14.2752,14.2392,14.2662,138765.753
2011-11-23 15:35:00,15.83,15.83,15.81,15.82,127506.02244410428,14.2662,14.2662,14.2482,14.2572,127506.0224
2011-11-23 15:40:00,15.82,15.93,15.82,15.91,149295.68613242626,14.2572,14.3563,14.2572,14.3383,149295.6861
2011-11-23 15:45:00,15.92,15.92,15.86,15.86,187870.6888342403,14.3473,14.3473,14.2932,14.2932,187870.6888
2011-11-23 15:50:00,15.86,15.88,15.84,15.86,212371.0283880952,14.2932,14.3113,14.2752,14.2932,212371.0284
2011-11-23 15:55:00,15.86,15.86,15.75,15.76,272005.8974298185,14.2932,14.2932,14.1941,14.2031,272005.8974
2011-11-25 09:30:00,15.65,15.83,15.64,15.82,74022.30248185938,14.104,14.2662,14.095,14.2572,74022.3025
2011-11-25 09:35:00,15.83,15.92,15.81,15.87,80798.99214569158,14.2662,14.3473,14.2482,14.3022,80798.9921
2011-11-25 09:40:00,15.87,16.0,15.87,16.0,51711.35497324261,14.3022,14.4194,14.3022,14.4194,51711.355
2011-11-25 09:45:00,16.0,16.03,15.79,15.83,103214.19641836733,14.4194,14.4464,14.2301,14.2662,103214.1964
2011-11-25 09:50:00,15.83,16.01,15.83,15.86,129486.90096122444,14.2662,14.4284,14.2662,14.2932,129486.901
2011-11-25 09:55:00,15.87,15.99,15.86,15.86,77045.74863956914,14.3022,14.4104,14.2932,14.2932,77045.7486
2011-11-25 10:00:00,15.86,15.97,15.86,15.93,192979.2702731292,14.2932,14.3924,14.2932,14.3563,192979.2703
2011-11-25 10:05:00,15.93,15.97,15.91,15.95,115412.23781326528,14.3563,14.3924,14.3383,14.3743,115412.2378
2011-11-25 10:10:00,15.96,16.0,15.91,15.99,89869.33061882084,14.3834,14.4194,14.3383,14.4104,89869.3306
2011-11-25 10:15:00,16.0,16.13,16.0,16.11,117184.60280226752,14.4194,14.5366,14.4194,14.5185,117184.6028
2011-11-25 10:20:00,16.11,16.11,16.03,16.09,74439.32953809522,14.5185,14.5185,14.4464,14.5005,74439.3295
2011-11-25 10:25:00,16.1,16.1,15.96,15.96,75273.38365056687,14.5095,14.5095,14.3834,14.3834,75273.3837
2011-11-25 10:30:00,15.95,16.01,15.95,15.99,55673.112007482974,14.3743,14.4284,14.3743,14.4104,55673.112
2011-11-25 10:35:00,15.99,16.05,15.98,16.01,24604.596317913823,14.4104,14.4645,14.4014,14.4284,24604.5963
2011-11-25 10:40:00,16.01,16.07,16.01,16.03,53483.71996224488,14.4284,14.4825,14.4284,14.4464,53483.72
2011-11-25 10:45:00,16.04,16.06,16.02,16.06,43162.30032040815,14.4555,14.4735,14.4374,14.4735,43162.3003
2011-11-25 10:50:00,16.06,16.08,16.03,16.03,70269.05897573693,14.4735,14.4915,14.4464,14.4464,70269.059
2011-11-25 10:55:00,16.03,16.07,16.02,16.05,29087.63717244897,14.4464,14.4825,14.4374,14.4645,29087.6372
2011-11-25 11:00:00,16.05,16.07,15.98,16.01,58175.27434489794,14.4645,14.4825,14.4014,14.4284,58175.2743
2011-11-25 11:05:00,16.01,16.01,15.96,16.0,48687.90881553287,14.4284,14.4284,14.3834,14.4194,48687.9088
2011-11-25 11:10:00,16.0,16.0,15.97,15.98,27523.78571156461,14.4194,14.4194,14.3924,14.4014,27523.7857
2011-11-25 11:15:00,15.99,16.02,15.97,16.0,29296.150700566883,14.4104,14.4374,14.3924,14.4194,29296.1507
2011-11-25 11:20:00,16.01,16.04,15.98,16.03,16785.33901349206,14.4284,14.4555,14.4014,14.4464,16785.339
2011-11-25 11:25:00,16.02,16.03,15.95,15.97,54422.03083877549,14.4374,14.4464,14.3743,14.3924,54422.0308
2011-11-25 11:30:00,15.98,16.01,15.97,16.0,33362.1644988662,14.4014,14.4284,14.3924,14.4194,33362.1645
2011-11-25 11:35:00,16.0,16.0,15.94,15.97,22206.69074455781,14.4194,14.4194,14.3653,14.3924,22206.6907
2011-11-25 11:40:00,15.97,15.98,15.88,15.88,40451.62445487527,14.3924,14.4014,14.3113,14.3113,40451.6245
2011-11-25 11:45:00,15.87,15.89,15.86,15.87,15742.771372902487,14.3022,14.3203,14.2932,14.3022,15742.7714
2011-11-25 11:50:00,15.88,15.89,15.81,15.82,21789.663688321987,14.3113,14.3203,14.2482,14.2572,21789.6637
2011-11-25 11:55:00,15.81,15.87,15.81,15.86,21164.12310396825,14.2482,14.3022,14.2482,14.2932,21164.1231
2011-11-25 12:00:00,15.86,15.87,15.86,15.86,21998.1772164399,14.2932,14.3022,14.2932,14.2932,21998.1772
2011-11-25 12:05:00,15.86,15.87,15.82,15.83,13970.40638390022,14.2932,14.3022,14.2572,14.2662,13970.4064
2011-11-25 12:10:00,15.84,15.85,15.8,15.83,15221.487552607705,14.2752,14.2842,14.2392,14.2662,15221.4876
2011-11-25 12:15:00,15.84,15.84,15.79,15.83,25542.90719444444,14.2752,14.2752,14.2301,14.2662,25542.9072
2011-11-25 12:20:00,15.84,15.85,15.79,15.8,19183.244586848065,14.2752,14.2842,14.2301,14.2392,19183.2446
2011-11-25 12:25:00,15.79,15.87,15.79,15.87,25021.62337414965,14.2301,14.3022,14.2301,14.3022,25021.6234
2011-11-25 12:30:00,15.87,15.89,15.84,15.87,39096.28652210883,14.3022,14.3203,14.2752,14.3022,39096.2865
2011-11-25 12:35:00,15.87,15.87,15.81,15.82,37845.20535340135,14.3022,14.3022,14.2482,14.2572,37845.2054
2011-11-25 12:40:00,15.81,15.84,15.78,15.8,27002.501891269832,14.2482,14.2752,14.2211,14.2392,27002.5019
2011-11-25 12:45:00,15.79,15.81,15.76,15.81,27836.556003741487,14.2301,14.2482,14.2031,14.2482,27836.556
2011-11-25 12:50:00,15.81,15.86,15.79,15.8,39617.57034240361,14.2482,14.2932,14.2301,14.2392,39617.5703
2011-11-25 12:55:00,15.79,15.81,15.77,15.78,67558.38311020406,14.2301,14.2482,14.2121,14.2211,67558.3831
2011-11-28 09:30:00,16.23,16.3,16.07,16.09,334976.98292142845,14.6267,14.6898,14.4825,14.5005,334976.9829
2011-11-28 09:35:00,16.09,16.3,16.09,16.27,293587.04759002256,14.5005,14.6898,14.5005,14.6627,293587.0476
2011-11-28 09:40:00,16.26,16.29,16.16,16.2,242709.7467292516,14.6537,14.6808,14.5636,14.5996,242709.7467
2011-11-28 09:45:00,16.2,16.3,16.19,16.3,139182.78001870745,14.5996,14.6898,14.5906,14.6898,139182.78
2011-11-28 09:50:00,16.3,16.31,16.27,16.3,214351.9069052153,14.6898,14.6988,14.6627,14.6898,214351.9069
2011-11-28 09:55:00,16.3,16.45,16.3,16.43,245733.19288696136,14.6898,14.8249,14.6898,14.8069,245733.1929
2011-11-28 10:00:00,16.43,16.44,16.34,16.35,226132.92124387747,14.8069,14.8159,14.7258,14.7348,226132.9212
2011-11-28 10:05:00,16.35,16.36,16.31,16.31,155342.57844784576,14.7348,14.7438,14.6988,14.6988,155342.5784
2011-11-28 10:10:00,16.31,16.32,16.29,16.29,223109.4750861677,14.6988,14.7078,14.6808,14.6808,223109.4751
2011-11-28 10:15:00,16.29,16.39,16.29,16.39,147002.0373231292,14.6808,14.7709,14.6808,14.7709,147002.0373
2011-11-28 10:20:00,16.38,16.44,16.38,16.4,62658.31519943309,14.7619,14.8159,14.7619,14.7799,62658.3152
2011-11-28 10:25:00,16.4,16.43,16.4,16.41,94665.14176553284,14.7799,14.8069,14.7799,14.7889,94665.1418
2011-11-28 10:30:00,16.41,16.49,16.41,16.43,165768.25485374144,14.7889,14.861,14.7889,14.8069,165768.2549
2011-11-28 10:35:00,16.43,16.47,16.4,16.41,85177.77623616777,14.8069,14.843,14.7799,14.7889,85177.7762
2011-11-28 10:40:00,16.41,16.44,16.38,16.41,94665.14176553284,14.7889,14.8159,14.7619,14.7889,94665.1418
2011-11-28 10:45:00,16.41,16.44,16.39,16.4,51711.35497324261,14.7889,14.8159,14.7709,14.7799,51711.355
2011-11-28 10:50:00,16.4,16.42,16.35,16.39,49938.98998424035,14.7799,14.7979,14.7348,14.7709,49938.99
2011-11-28 10:55:00,16.39,16.39,16.33,16.33,50043.2467482993,14.7709,14.7709,14.7168,14.7168,50043.2467
2011-11-28 11:00:00,16.33,16.39,16.33,16.35,53275.206434126965,14.7168,14.7709,14.7168,14.7348,53275.2064
2011-11-28 11:05:00,16.36,16.41,16.33,16.41,73188.24836938773,14.7438,14.7889,14.7168,14.7889,73188.2484
2011-11-28 11:10:00,16.41,16.41,16.33,16.34,106446.15610419498,14.7889,14.7889,14.7168,14.7258,106446.1561
2011-11-28 11:15:00,16.35,16.35,16.19,16.19,400345.9739863944,14.7348,14.7348,14.5906,14.5906,400345.974
2011-11-28 11:20:00,16.19,16.21,16.18,16.2,163891.63310068022,14.5906,14.6087,14.5816,14.5996,163891.6331
2011-11-28 11:25:00,16.21,16.25,16.18,16.25,89348.04679852605,14.6087,14.6447,14.5816,14.6447,89348.0468
2011-11-28 11:30:00,16.25,16.27,16.2,16.2,162953.3222241496,14.6447,14.6627,14.5996,14.5996,162953.3222
2011-11-28 11:35:00,16.2,16.21,16.16,16.17,38262.23240963717,14.5996,14.6087,14.5636,14.5726,38262.2324
2011-11-28 11:40:00,16.17,16.2,16.15,16.16,28149.32629591836,14.5726,14.5996,14.5546,14.5636,28149.3263
2011-11-28 11:45:00,16.15,16.16,16.1,16.11,70269.05897573693,14.5546,14.5636,14.5095,14.5185,70269.059
2011-11-28 11:50:00,16.11,16.12,16.07,16.09,165768.25485374144,14.5185,14.5275,14.4825,14.5005,165768.2549
2011-11-28 11:55:00,16.09,16.1,16.07,16.09,188183.4591264172,14.5005,14.5095,14.4825,14.5005,188183.4591
2011-11-28 12:00:00,16.1,16.11,16.09,16.11,44309.124725056674,14.5095,14.5185,14.5005,14.5185,44309.1247
2011-11-28 12:05:00,16.11,16.14,16.09,16.1,97271.56086700676,14.5185,14.5456,14.5005,14.5095,97271.5609
2011-11-28 12:10:00,16.1,16.11,16.09,16.1,63700.882840022656,14.5095,14.5185,14.5005,14.5095,63700.8828
2011-11-28 12:15:00,16.11,16.12,16.08,16.09,45455.9491297052,14.5185,14.5275,14.4915,14.5005,45455.9491
2011-11-28 12:20:00,16.09,16.09,16.08,16.08,21893.920452380946,14.5005,14.5005,14.4915,14.4915,21893.9205
2011-11-28 12:25:00,16.08,16.09,16.04,16.04,88826.76297823126,14.4915,14.5005,14.4555,14.4555,88826.763
2011-11-28 12:30:00,16.04,16.04,15.97,16.02,70269.05897573693,14.4555,14.4555,14.3924,14.4374,70269.059
2011-11-28 12:35:00,16.01,16.04,16.01,16.03,173066.2283378684,14.4284,14.4555,14.4284,14.4464,173066.2283
2011-11-28 12:40:00,16.04,16.05,16.03,16.04,25751.42072256235,14.4555,14.4645,14.4464,14.4555,25751.4207
2011-11-28 12:45:00,16.04,16.05,16.04,16.05,13449.122563605437,14.4555,14.4645,14.4555,14.4645,13449.1226
2011-11-28 12:50:00,16.05,16.05,16.0,16.03,48479.39528741495,14.4645,14.4645,14.4194,14.4464,48479.3953
2011-11-28 12:55:00,16.02,16.02,15.98,15.99,22727.9745648526,14.4374,14.4374,14.4014,14.4104,22727.9746
2011-11-28 13:00:00,16.0,16.01,15.97,15.99,49938.98998424035,14.4194,14.4284,14.3924,14.4104,49938.99
2011-11-28 13:05:00,15.98,16.05,15.98,16.05,65681.76135714284,14.4014,14.4645,14.4014,14.4645,65681.7614
2011-11-28 13:10:00,16.06,16.09,16.06,16.09,25438.65043038548,14.4735,14.5005,14.4735,14.5005,25438.6504
2011-11-28 13:15:00,16.09,16.15,16.09,16.15,32319.59685827664,14.5005,14.5546,14.5005,14.5546,32319.5969
2011-11-28 13:20:00,16.16,16.23,16.16,16.22,30130.204813038537,14.5636,14.6267,14.5636,14.6177,30130.2048
2011-11-28 13:25:00,16.23,16.24,16.21,16.21,25959.934250680264,14.6267,14.6357,14.6087,14.6087,25959.9343
2011-11-28 13:30:00,16.21,16.22,16.17,16.18,50981.55762482991,14.6087,14.6177,14.5726,14.5816,50981.5576
2011-11-28 13:35:00,16.19,16.19,16.16,16.17,11885.271102721084,14.5906,14.5906,14.5636,14.5726,11885.2711
2011-11-28 13:40:00,16.17,16.21,16.17,16.2,16472.568721315187,14.5726,14.6087,14.5726,14.5996,16472.5687
2011-11-28 13:45:00,16.2,16.2,16.18,16.19,16368.31195725623,14.5996,14.5996,14.5816,14.5906,16368.312
2011-11-28 13:50:00,16.19,16.19,16.12,16.15,25021.62337414965,14.5906,14.5906,14.5275,14.5546,25021.6234
2011-11-28 13:55:00,16.15,16.16,16.09,16.1,9591.622293424032,14.5546,14.5636,14.5005,14.5095,9591.6223
2011-11-28 14:00:00,16.1,16.11,16.08,16.1,57653.99052460316,14.5095,14.5185,14.4915,14.5095,57653.9905
2011-11-28 14:05:00,16.11,16.13,16.09,16.1,75794.66747086165,14.5185,14.5366,14.5005,14.5095,75794.6675
2011-11-28 14:10:00,16.11,16.13,16.1,16.12,68288.18045861676,14.5185,14.5366,14.5095,14.5275,68288.1805
2011-11-28 14:15:00,16.12,16.16,16.12,16.15,18557.704002494324,14.5275,14.5636,14.5275,14.5546,18557.704
2011-11-28 14:20:00,16.15,16.18,16.13,16.14,26793.98836315192,14.5546,14.5816,14.5366,14.5456,26793.9884
2011-11-28 14:25:00,16.14,16.15,16.1,16.11,18349.19047437641,14.5456,14.5546,14.5095,14.5185,18349.1905
2011-11-28 14:30:00,16.11,16.13,16.08,16.08,39930.34063458048,14.5185,14.5366,14.4915,14.4915,39930.3406
2011-11-28 14:35:00,16.09,16.11,16.09,16.09,26689.73159909296,14.5005,14.5185,14.5005,14.5005,26689.7316
2011-11-28 14:40:00,16.09,16.12,16.09,16.12,23874.798969501124,14.5005,14.5275,14.5005,14.5275,23874.799
2011-11-28 14:45:00,16.12,16.13,16.11,16.12,21476.89339614512,14.5275,14.5366,14.5185,14.5275,21476.8934
2011-11-28 14:50:00,16.12,16.12,16.05,16.05,23040.74485702947,14.5275,14.5275,14.4645,14.4645,23040.7449
2011-11-28 14:55:00,16.06,16.06,16.0,16.05,145646.69939036277,14.4735,14.4735,14.4194,14.4645,145646.6994
2011-11-28 15:00:00,16.05,16.11,16.05,16.1,60156.15286201812,14.4645,14.5185,14.4645,14.5095,60156.1529
2011-11-28 15:05:00,16.1,16.11,16.01,16.03,149608.45642460312,14.5095,14.5185,14.4284,14.4464,149608.4564
2011-11-28 15:10:00,16.03,16.09,16.02,16.09,95811.96617018136,14.4464,14.5005,14.4374,14.5005,95811.9662
2011-11-28 15:15:00,16.09,16.09,16.01,16.04,216854.0692426303,14.5005,14.5005,14.4284,14.4555,216854.0692
2011-11-28 15:20:00,16.04,16.09,16.01,16.08,46811.28706247164,14.4555,14.5005,14.4284,14.4915,46811.2871
2011-11-28 15:25:00,16.07,16.07,16.0,16.01,61094.46373854873,14.4825,14.4825,14.4194,14.4284,61094.4637
2011-11-28 15:30:00,16.01,16.07,16.01,16.02,77879.80275204079,14.4284,14.4825,14.4284,14.4374,77879.8028
2011-11-28 15:35:00,16.02,16.09,16.02,16.07,56402.90935589568,14.4374,14.5005,14.4374,14.4825,56402.9094
2011-11-28 15:40:00,16.05,16.07,16.01,16.05,139182.78001870745,14.4645,14.4825,14.4284,14.4645,139182.78
2011-11-28 15:45:00,16.05,16.07,15.97,15.98,204343.2575555555,14.4645,14.4825,14.3924,14.4014,204343.2576
2011-11-28 15:50:00,15.98,16.05,15.97,15.98,254386.5043038548,14.4014,14.4645,14.3924,14.4014,254386.5043
2011-11-28 15:55:00,15.99,16.11,15.98,16.11,278886.84385770967,14.4104,14.5185,14.4014,14.5185,278886.8439
2011-11-29 09:30:00,16.24,16.27,16.0,16.02,102275.8855418367,14.6357,14.6627,14.4194,14.4374,102275.8855
2011-11-29 09:35:00,16.02,16.13,16.01,16.11,50668.787332653046,14.4374,14.5366,14.4284,14.5185,50668.7873
2011-11-29 09:40:00,16.11,16.25,16.1,16.25,131780.5497705215,14.5185,14.6447,14.5095,14.6447,131780.5498
2011-11-29 09:45:00,16.25,16.26,16.16,16.22,62241.28814319726,14.6447,14.6537,14.5636,14.6177,62241.2881
2011-11-29 09:50:00,16.22,16.33,16.2,16.29,137097.6447375283,14.6177,14.7168,14.5996,14.6808,137097.6447
2011-11-29 09:55:00,16.28,16.28,16.18,16.22,53483.71996224488,14.6717,14.6717,14.5816,14.6177,53483.72
2011-11-29 10:00:00,16.23,16.33,16.22,16.26,341649.4158212017,14.6267,14.7168,14.6177,14.6537,341649.4158
2011-11-29 10:05:00,16.26,16.3,16.21,16.3,188600.486182653,14.6537,14.6898,14.6087,14.6898,188600.4862
2011-11-29 10:10:00,16.3,16.34,16.29,16.32,117184.60280226752,14.6898,14.7258,14.6808,14.7078,117184.6028
2011-11-29 10:15:00,16.33,16.39,16.3,16.37,78401.08657233557,14.7168,14.7709,14.6898,14.7529,78401.0866
2011-11-29 10:20:00,16.37,16.43,16.34,16.36,233743.66502018133,14.7529,14.8069,14.7258,14.7438,233743.665
2011-11-29 10:25:00,16.36,16.39,16.33,16.36,117080.34603820858,14.7438,14.7709,14.7168,14.7438,117080.346
2011-11-29 10:30:00,16.35,16.36,16.31,16.31,159200.07871802716,14.7348,14.7438,14.6988,14.6988,159200.0787
2011-11-29 10:35:00,16.31,16.34,16.29,16.34,58279.53110895689,14.6988,14.7258,14.6808,14.7258,58279.5311
2011-11-29 10:40:00,16.35,16.39,16.33,16.34,52024.12526541948,14.7348,14.7709,14.7168,14.7258,52024.1253
2011-11-29 10:45:00,16.34,16.36,16.23,16.29,43266.5570844671,14.7258,14.7438,14.6267,14.6808,43266.5571
2011-11-29 10:50:00,16.3,16.3,16.25,16.25,32528.110386394543,14.6898,14.6898,14.6447,14.6447,32528.1104
2011-11-29 10:55:00,16.25,16.26,16.18,16.24,48479.39528741495,14.6447,14.6537,14.5816,14.6357,48479.3953
2011-11-29 11:00:00,16.24,16.31,16.22,16.3,141372.17206394553,14.6357,14.6988,14.6177,14.6898,141372.1721
2011-11-29 11:05:00,16.3,16.33,16.29,16.33,69852.03191950111,14.6898,14.7168,14.6808,14.7168,69852.0319
2011-11-29 11:10:00,16.33,16.35,16.33,16.33,57341.22023242628,14.7168,14.7348,14.7168,14.7168,57341.2202
2011-11-29 11:15:00,16.33,16.36,16.33,16.34,46602.77353435373,14.7168,14.7438,14.7168,14.7258,46602.7735
2011-11-29 11:20:00,16.35,16.36,16.33,16.36,24604.596317913823,14.7348,14.7438,14.7168,14.7438,24604.5963
2011-11-29 11:25:00,16.36,16.38,16.34,16.37,55047.57142312923,14.7438,14.7619,14.7258,14.7529,55047.5714
2011-11-29 11:30:00,16.37,16.45,16.36,16.44,90286.35767505666,14.7529,14.8249,14.7438,14.8159,90286.3577
2011-11-29 11:35:00,16.45,16.47,16.44,16.46,59322.09874954647,14.8249,14.843,14.8159,14.834,59322.0987
2011-11-29 11:40:00,16.46,16.49,16.43,16.44,73188.24836938773,14.834,14.861,14.8069,14.8159,73188.2484
2011-11-29 11:45:00,16.44,16.49,16.44,16.48,40868.6515111111,14.8159,14.861,14.8159,14.852,40868.6515
2011-11-29 11:50:00,16.49,16.49,16.4,16.43,85177.77623616777,14.861,14.861,14.7799,14.8069,85177.7762
2011-11-29 11:55:00,16.43,16.45,16.4,16.45,49626.219692063474,14.8069,14.8249,14.7799,14.8249,49626.2197
2011-11-29 12:00:00,16.45,16.52,16.44,16.5,58383.787873015855,14.8249,14.888,14.8159,14.87,58383.7879
2011-11-29 12:05:00,16.5,16.53,16.49,16.53,38366.48917369613,14.87,14.897,14.861,14.897,38366.4892
2011-11-29 12:10:00,16.53,16.55,16.52,16.55,70686.08603197277,14.897,14.9151,14.888,14.9151,70686.086
2011-11-29 12:15:00,16.55,16.58,16.55,16.56,130216.69830963714,14.9151,14.9421,14.9151,14.9241,130216.6983
2011-11-29 12:20:00,16.56,16.57,16.55,16.56,57653.99052460316,14.9241,14.9331,14.9151,14.9241,57653.9905
2011-11-29 12:25:00,16.55,16.56,16.54,16.56,64013.65313219952,14.9151,14.9241,14.9061,14.9241,64013.6531
2011-11-29 12:30:00,16.55,16.55,16.49,16.51,30234.461577097496,14.9151,14.9151,14.861,14.879,30234.4616
2011-11-29 12:35:00,16.51,16.51,16.44,16.44,38262.23240963717,14.879,14.879,14.8159,14.8159,38262.2324
2011-11-29 12:40:00,16.44,16.46,16.4,16.4,36594.124184693865,14.8159,14.834,14.7799,14.7799,36594.1242
2011-11-29 12:45:00,16.41,16.48,16.39,16.47,33257.907734807246,14.7889,14.852,14.7709,14.843,33257.9077
2011-11-29 12:50:00,16.47,16.47,16.42,16.42,38575.002701814046,14.843,14.843,14.7979,14.7979,38575.0027
2011-11-29 12:55:00,16.43,16.45,16.39,16.45,53170.94967006801,14.8069,14.8249,14.7709,14.8249,53170.9497
2011-11-29 13:00:00,16.44,16.45,16.42,16.43,17723.64989002267,14.8159,14.8249,14.7979,14.8069,17723.6499
2011-11-29 13:05:00,16.43,16.44,16.39,16.42,66411.55870555554,14.8069,14.8159,14.7709,14.7979,66411.5587
2011-11-29 13:10:00,16.41,16.43,16.38,16.4,68913.7210429705,14.7889,14.8069,14.7619,14.7799,68913.721
2011-11-29 13:15:00,16.39,16.39,16.33,16.33,133240.1444673469,14.7709,14.7709,14.7168,14.7168,133240.1445
2011-11-29 13:20:00,16.34,16.37,16.34,16.35,134699.7391641723,14.7258,14.7529,14.7258,14.7348,134699.7392
2011-11-29 13:25:00,16.35,16.37,16.35,16.36,26168.447778798178,14.7348,14.7529,14.7348,14.7438,26168.4478
2011-11-29 13:30:00,16.37,16.37,16.3,16.31,95499.1958780045,14.7529,14.7529,14.6898,14.6988,95499.1959
2011-11-29 13:35:00,16.3,16.33,16.27,16.33,107384.4669807256,14.6898,14.7168,14.6627,14.7168,107384.467
2011-11-29 13:40:00,16.32,16.32,16.29,16.31,57653.99052460316,14.7078,14.7078,14.6808,14.6988,57653.9905
2011-11-29 13:45:00,16.31,16.31,16.25,16.27,51502.8414451247,14.6988,14.6988,14.6447,14.6627,51502.8414
2011-11-29 13:50:00,16.27,16.3,16.22,16.24,34508.98890351473,14.6627,14.6898,14.6177,14.6357,34508.9889
2011-11-29 13:55:00,16.24,16.27,16.21,16.25,30442.97510521541,14.6357,14.6627,14.6087,14.6447,30442.9751
2011-11-29 14:00:00,16.26,16.3,16.22,16.3,27940.81276780044,14.6537,14.6898,14.6177,14.6898,27940.8128
2011-11-29 14:05:00,16.29,16.29,16.27,16.27,32423.85362233559,14.6808,14.6808,14.6627,14.6627,32423.8536
2011-11-29 14:10:00,16.27,16.28,16.22,16.23,40764.39474705214,14.6627,14.6717,14.6177,14.6267,40764.3947
2011-11-29 14:15:00,16.24,16.29,16.21,16.29,41911.219151700665,14.6357,14.6808,14.6087,14.6808,41911.2192
2011-11-29 14:20:00,16.3,16.32,16.29,16.31,24917.366610090696,14.6898,14.7078,14.6808,14.6988,24917.3666
2011-11-29 14:25:00,16.32,16.32,16.3,16.32,20330.06899149659,14.7078,14.7078,14.6898,14.7078,20330.069
2011-11-29 14:30:00,16.32,16.34,16.31,16.34,43683.58414070293,14.7078,14.7258,14.6988,14.7258,43683.5841
2011-11-29 14:35:00,16.33,16.34,16.3,16.31,62345.54490725621,14.7168,14.7258,14.6898,14.6988,62345.5449
2011-11-29 14:40:00,16.31,16.33,16.3,16.33,52128.38202947844,14.6988,14.7168,14.6898,14.7168,52128.382
2011-11-29 14:45:00,16.33,16.33,16.31,16.31,72354.19425691607,14.7168,14.7168,14.6988,14.6988,72354.1943
2011-11-29 14:50:00,16.3,16.32,16.27,16.31,38887.77299399092,14.6898,14.7078,14.6627,14.6988,38887.773
2011-11-29 14:55:00,16.32,16.34,16.3,16.31,44621.895017233546,14.7078,14.7258,14.6898,14.6988,44621.895
2011-11-29 15:00:00,16.32,16.32,16.29,16.31,33257.907734807246,14.7078,14.7078,14.6808,14.6988,33257.9077
2011-11-29 15:05:00,16.31,16.31,16.27,16.28,22623.71780079364,14.6988,14.6988,14.6627,14.6717,22623.7178
2011-11-29 15:10:00,16.28,16.35,16.28,16.33,109156.83196972783,14.6717,14.7348,14.6717,14.7168,109156.832
2011-11-29 15:15:00,16.33,16.36,16.32,16.35,200485.75728537407,14.7168,14.7438,14.7078,14.7348,200485.7573
2011-11-29 15:20:00,16.34,16.35,16.31,16.34,45143.17883752833,14.7258,14.7348,14.6988,14.7258,45143.1788
2011-11-29 15:25:00,16.34,16.35,16.31,16.31,30130.204813038537,14.7258,14.7348,14.6988,14.6988,30130.2048
2011-11-29 15:30:00,16.32,16.37,16.31,16.36,87575.68180952378,14.7078,14.7529,14.6988,14.7438,87575.6818
2011-11-29 15:35:00,16.36,16.4,16.33,16.35,122397.44100521538,14.7438,14.7799,14.7168,14.7348,122397.441
2011-11-29 15:40:00,16.35,16.39,16.34,16.37,82571.35713469386,14.7348,14.7709,14.7258,14.7529,82571.3571
2011-11-29 15:45:00,16.37,16.41,16.35,16.38,81528.78949410428,14.7529,14.7889,14.7348,14.7619,81528.7895
2011-11-29 15:50:00,16.37,16.38,16.32,16.37,171189.6065848072,14.7529,14.7619,14.7078,14.7529,171189.6066
2011-11-29 15:55:00,16.37,16.37,16.33,16.33,131155.00918616776,14.7529,14.7529,14.7168,14.7168,131155.0092
2011-11-30 09:30:00,17.17,17.23,16.79,16.8,347279.2810803854,15.4738,15.5279,15.1314,15.1404,347279.2811
2011-11-30 09:35:00,16.82,17.02,16.81,16.95,211849.7445678004,15.1584,15.3386,15.1494,15.2756,211849.7446
2011-11-30 09:40:00,16.96,17.12,16.95,17.08,153465.95669478452,15.2846,15.4288,15.2756,15.3927,153465.9567
2011-11-30 09:45:00,17.09,17.19,17.04,17.07,123544.2654098639,15.4017,15.4918,15.3567,15.3837,123544.2654
2011-11-30 09:50:00,17.07,17.13,17.02,17.07,102588.65583401357,15.3837,15.4378,15.3386,15.3837,102588.6558
2011-11-30 09:55:00,17.07,17.11,17.03,17.1,79443.65421292515,15.3837,15.4197,15.3477,15.4107,79443.6542
2011-11-30 10:00:00,17.11,17.37,17.1,17.24,448095.5719253967,15.4197,15.6541,15.4107,15.5369,448095.5719
2011-11-30 10:05:00,17.23,17.24,17.17,17.21,116246.29192573692,15.5279,15.5369,15.4738,15.5099,116246.2919
2011-11-30 10:10:00,17.2,17.22,17.17,17.19,89035.27650634918,15.5009,15.5189,15.4738,15.4918,89035.2765
2011-11-30 10:15:00,17.19,17.22,17.16,17.21,100399.26378877548,15.4918,15.5189,15.4648,15.5099,100399.2638
2011-11-30 10:20:00,17.22,17.24,17.19,17.23,71415.88338038546,15.5189,15.5369,15.4918,15.5279,71415.8834
2011-11-30 10:25:00,17.24,17.27,17.16,17.27,341336.6455290248,15.5369,15.5639,15.4648,15.5639,341336.6455
2011-11-30 10:30:00,17.27,17.31,17.26,17.3,68705.20751485259,15.5639,15.6,15.5549,15.591,68705.2075
2011-11-30 10:35:00,17.31,17.33,17.28,17.29,94039.60118117912,15.6,15.618,15.573,15.582,94039.6012
2011-11-30 10:40:00,17.3,17.35,17.3,17.34,52232.63879353739,15.591,15.636,15.591,15.627,52232.6388
2011-11-30 10:45:00,17.34,17.36,17.31,17.32,45872.97618594103,15.627,15.6451,15.6,15.609,45872.9762
2011-11-30 10:50:00,17.32,17.35,17.29,17.34,33257.907734807246,15.609,15.636,15.582,15.627,33257.9077
2011-11-30 10:55:00,17.34,17.37,17.32,17.33,51919.86850136053,15.627,15.6541,15.609,15.618,51919.8685
2011-11-30 11:00:00,17.33,17.36,17.31,17.35,50251.76027641722,15.618,15.6451,15.6,15.636,50251.7603
2011-11-30 11:05:00,17.35,17.4,17.35,17.4,42223.98944387754,15.636,15.6811,15.636,15.6811,42223.9894
2011-11-30 11:10:00,17.4,17.42,17.37,17.41,220503.0559846938,15.6811,15.6991,15.6541,15.6901,220503.056
2011-11-30 11:15:00,17.4,17.45,17.39,17.41,120103.79219591831,15.6811,15.7262,15.6721,15.6901,120103.7922
2011-11-30 11:20:00,17.41,17.45,17.36,17.39,69435.00486326528,15.6901,15.7262,15.6451,15.6721,69435.0049
2011-11-30 11:25:00,17.38,17.43,17.38,17.42,36072.84036439908,15.6631,15.7081,15.6631,15.6991,36072.8404
2011-11-30 11:30:00,17.42,17.46,17.42,17.45,23040.74485702947,15.6991,15.7352,15.6991,15.7262,23040.7449
2011-11-30 11:35:00,17.45,17.5,17.45,17.49,85594.8032924036,15.7262,15.7712,15.7262,15.7622,85594.8033
2011-11-30 11:40:00,17.49,17.5,17.47,17.48,53170.94967006801,15.7622,15.7712,15.7442,15.7532,53170.9497
2011-11-30 11:45:00,17.47,17.51,17.47,17.48,63075.34225566891,15.7442,15.7802,15.7442,15.7532,63075.3423
2011-11-30 11:50:00,17.47,17.49,17.4,17.41,58592.301401133765,15.7442,15.7622,15.6811,15.6901,58592.3014
2011-11-30 11:55:00,17.4,17.41,17.35,17.39,44413.38148911563,15.6811,15.6901,15.636,15.6721,44413.3815
2011-11-30 12:00:00,17.39,17.39,17.33,17.34,40868.6515111111,15.6721,15.6721,15.618,15.627,40868.6515
2011-11-30 12:05:00,17.34,17.35,17.33,17.34,33153.65097074829,15.627,15.636,15.618,15.627,33153.651
2011-11-30 12:10:00,17.34,17.34,17.27,17.27,55777.36877154193,15.627,15.627,15.5639,15.5639,55777.3688
2011-11-30 12:15:00,17.28,17.34,17.28,17.33,54526.28760283445,15.573,15.627,15.573,15.618,54526.2876
2011-11-30 12:20:00,17.33,17.35,17.32,17.33,35760.07007222221,15.618,15.636,15.609,15.618,35760.0701
2011-11-30 12:25:00,17.33,17.34,17.33,17.33,23145.001621088428,15.618,15.627,15.618,15.618,23145.0016
2011-11-30 12:30:00,17.33,17.4,17.32,17.39,24291.826025736955,15.618,15.6811,15.609,15.6721,24291.826
2011-11-30 12:35:00,17.39,17.39,17.36,17.39,25125.88013820861,15.6721,15.6721,15.6451,15.6721,25125.8801
2011-11-30 12:40:00,17.39,17.41,17.38,17.39,24917.366610090696,15.6721,15.6901,15.6631,15.6721,24917.3666
2011-11-30 12:45:00,17.39,17.41,17.37,17.4,24291.826025736955,15.6721,15.6901,15.6541,15.6811,24291.826
2011-11-30 12:50:00,17.4,17.41,17.39,17.4,19496.014879024937,15.6811,15.6901,15.6721,15.6811,19496.0149
2011-11-30 12:55:00,17.4,17.4,17.36,17.39,68183.9236945578,15.6811,15.6811,15.6451,15.6721,68183.9237
2011-11-30 13:00:00,17.4,17.43,17.4,17.43,21685.406924263032,15.6811,15.7081,15.6811,15.7081,21685.4069
2011-11-30 13:05:00,17.43,17.44,17.42,17.44,43370.813848526064,15.7081,15.7171,15.6991,15.7171,43370.8138
2011-11-30 13:10:00,17.43,17.47,17.42,17.45,42536.75973605441,15.7081,15.7442,15.6991,15.7262,42536.7597
2011-11-30 13:15:00,17.44,17.45,17.42,17.42,28566.353352154187,15.7171,15.7262,15.6991,15.6991,28566.3534
2011-11-30 13:20:00,17.43,17.46,17.42,17.45,15742.771372902487,15.7081,15.7352,15.6991,15.7262,15742.7714
2011-11-30 13:25:00,17.44,17.45,17.43,17.45,24708.853081972786,15.7171,15.7262,15.7081,15.7262,24708.8531
2011-11-30 13:30:00,17.45,17.46,17.43,17.46,38575.002701814046,15.7262,15.7352,15.7081,15.7352,38575.0027
2011-11-30 13:35:00,17.46,17.47,17.45,17.45,32006.82656609976,15.7352,15.7442,15.7262,15.7262,32006.8266
2011-11-30 13:40:00,17.45,17.46,17.4,17.4,44830.408545351456,15.7262,15.7352,15.6811,15.6811,44830.4085
2011-11-30 13:45:00,17.4,17.41,17.39,17.4,26376.96130691609,15.6811,15.6901,15.6721,15.6811,26376.9613
2011-11-30 13:50:00,17.4,17.4,17.36,17.36,41598.44885952379,15.6811,15.6811,15.6451,15.6451,41598.4489
2011-11-30 13:55:00,17.36,17.4,17.35,17.39,18870.4742946712,15.6451,15.6811,15.636,15.6721,18870.4743
2011-11-30 14:00:00,17.4,17.43,17.37,17.42,37428.17829716552,15.6811,15.7081,15.6541,15.6991,37428.1783
2011-11-30 14:05:00,17.43,17.44,17.39,17.39,39304.800050226746,15.7081,15.7171,15.6721,15.6721,39304.8001
2011-11-30 14:10:00,17.4,17.45,17.4,17.45,64117.90989625848,15.6811,15.7262,15.6811,15.7262,64117.9099
2011-11-30 14:15:00,17.45,17.45,17.41,17.41,64430.68018843535,15.7262,15.7262,15.6901,15.6901,64430.6802
2011-11-30 14:20:00,17.41,17.42,17.4,17.42,15534.257844784575,15.6901,15.6991,15.6811,15.6991,15534.2578
2011-11-30 14:25:00,17.41,17.45,17.41,17.43,36594.124184693865,15.6901,15.7262,15.6901,15.7081,36594.1242
2011-11-30 14:30:00,17.44,17.45,17.43,17.44,40868.6515111111,15.7171,15.7262,15.7081,15.7171,40868.6515
2011-11-30 14:35:00,17.44,17.46,17.43,17.43,65890.27488526075,15.7171,15.7352,15.7081,15.7081,65890.2749
2011-11-30 14:40:00,17.43,17.45,17.43,17.43,65577.50459308388,15.7081,15.7262,15.7081,15.7081,65577.5046
2011-11-30 14:45:00,17.44,17.46,17.42,17.43,125733.657455102,15.7171,15.7352,15.6991,15.7081,125733.6575
2011-11-30 14:50:00,17.42,17.45,17.41,17.44,63700.882840022656,15.6991,15.7262,15.6901,15.7171,63700.8828
2011-11-30 14:55:00,17.43,17.46,17.43,17.46,69122.23457108841,15.7081,15.7352,15.7081,15.7352,69122.2346
2011-11-30 15:00:00,17.46,17.46,17.44,17.46,72562.70778503398,15.7352,15.7352,15.7171,15.7352,72562.7078
2011-11-30 15:05:00,17.45,17.49,17.45,17.49,257305.6936975056,15.7262,15.7622,15.7262,15.7622,257305.6937
2011-11-30 15:10:00,17.49,17.53,17.49,17.49,71311.62661632651,15.7622,15.7983,15.7622,15.7622,71311.6266
2011-11-30 15:15:00,17.49,17.51,17.49,17.51,75481.89717868478,15.7622,15.7802,15.7622,15.7802,75481.8972
2011-11-30 15:20:00,17.5,17.53,17.43,17.43,116767.57574603173,15.7712,15.7983,15.7081,15.7081,116767.5757
2011-11-30 15:25:00,17.44,17.5,17.41,17.49,98105.61497947844,15.7171,15.7712,15.6901,15.7622,98105.615
2011-11-30 15:30:00,17.5,17.5,17.47,17.48,98209.87174353738,15.7712,15.7712,15.7442,15.7532,98209.8717
2011-11-30 15:35:00,17.47,17.48,17.42,17.42,56924.193176190456,15.7442,15.7532,15.6991,15.6991,56924.1932
2011-11-30 15:40:00,17.42,17.52,17.42,17.51,229052.11063752827,15.6991,15.7892,15.6991,15.7802,229052.1106
2011-11-30 15:45:00,17.51,17.53,17.49,17.5,147419.06437936504,15.7802,15.7983,15.7622,15.7712,147419.0644
2011-11-30 15:50:00,17.5,17.66,17.5,17.65,556939.6336029477,15.7712,15.9154,15.7712,15.9064,556939.6336
2011-11-30 15:55:00,17.65,17.72,17.64,17.66,712699.2391070293,15.9064,15.9695,15.8974,15.9154,712699.2391
2011-12-01 09:30:00,17.57,17.57,17.38,17.5,328721.57707789104,15.8343,15.8343,15.6631,15.7712,328721.5771
2011-12-01 09:35:00,17.5,17.5,17.44,17.49,65994.5316493197,15.7712,15.7712,15.7171,15.7622,65994.5316
2011-12-01 09:40:00,17.49,17.71,17.48,17.7,203300.68991496591,15.7622,15.9605,15.7532,15.9515,203300.6899
2011-12-01 09:45:00,17.71,17.76,17.68,17.75,33779.19155510203,15.9605,16.0055,15.9334,15.9965,33779.1916
2011-12-01 09:50:00,17.75,17.75,17.69,17.71,89452.303562585,15.9965,15.9965,15.9425,15.9605,89452.3036
2011-12-01 09:55:00,17.7,17.74,17.65,17.65,49000.67910770974,15.9515,15.9875,15.9064,15.9064,49000.6791
2011-12-01 10:00:00,17.66,17.72,17.63,17.68,58696.55816519272,15.9154,15.9695,15.8884,15.9334,58696.5582
2011-12-01 10:05:00,17.68,17.69,17.66,17.67,29608.920992743755,15.9334,15.9425,15.9154,15.9244,29608.921
2011-12-01 10:10:00,17.67,17.68,17.63,17.65,38262.23240963717,15.9244,15.9334,15.8884,15.9064,38262.2324
2011-12-01 10:15:00,17.64,17.69,17.62,17.66,71311.62661632651,15.8974,15.9425,15.8794,15.9154,71311.6266
2011-12-01 10:20:00,17.66,17.75,17.65,17.75,59843.38256984125,15.9154,15.9965,15.9064,15.9965,59843.3826
2011-12-01 10:25:00,17.75,17.76,17.74,17.75,18870.4742946712,15.9965,16.0055,15.9875,15.9965,18870.4743
2011-12-01 10:30:00,17.75,17.75,17.67,17.68,58383.787873015855,15.9965,15.9965,15.9244,15.9334,58383.7879
2011-12-01 10:35:00,17.68,17.68,17.59,17.59,55568.85524342402,15.9334,15.9334,15.8523,15.8523,55568.8552
2011-12-01 10:40:00,17.59,17.59,17.53,17.55,37115.40800498865,15.8523,15.8523,15.7983,15.8163,37115.408
2011-12-01 10:45:00,17.55,17.61,17.55,17.59,27002.501891269832,15.8163,15.8704,15.8163,15.8523,27002.5019
2011-12-01 10:50:00,17.59,17.63,17.58,17.59,31694.05627392289,15.8523,15.8884,15.8433,15.8523,31694.0563
2011-12-01 10:55:00,17.58,17.6,17.52,17.53,33049.39420668933,15.8433,15.8613,15.7892,15.7983,33049.3942
2011-12-01 11:00:00,17.53,17.57,17.53,17.54,14595.946968253964,15.7983,15.8343,15.7983,15.8073,14595.947
2011-12-01 11:05:00,17.54,17.56,17.53,17.53,74960.61335839,15.8073,15.8253,15.7983,15.7983,74960.6134
2011-12-01 11:10:00,17.52,17.53,17.45,17.47,60990.206974489774,15.7892,15.7983,15.7262,15.7442,60990.207
2011-12-01 11:15:00,17.48,17.5,17.46,17.5,34196.218611337856,15.7532,15.7712,15.7352,15.7712,34196.2186
2011-12-01 11:20:00,17.5,17.5,17.49,17.5,9174.595237188203,15.7712,15.7712,15.7622,15.7712,9174.5952
2011-12-01 11:25:00,17.5,17.52,17.48,17.5,32945.137442630374,15.7712,15.7892,15.7532,15.7712,32945.1374
2011-12-01 11:30:00,17.5,17.52,17.47,17.5,59947.6393339002,15.7712,15.7892,15.7442,15.7712,59947.6393
2011-12-01 11:35:00,17.51,17.51,17.46,17.5,34300.47537539681,15.7802,15.7802,15.7352,15.7712,34300.4754
2011-12-01 11:40:00,17.51,17.54,17.51,17.52,23145.001621088428,15.7802,15.8073,15.7802,15.7892,23145.0016
2011-12-01 11:45:00,17.52,17.55,17.52,17.55,24291.826025736955,15.7892,15.8163,15.7892,15.8163,24291.826
2011-12-01 11:50:00,17.56,17.62,17.56,17.61,16055.54166507936,15.8253,15.8794,15.8253,15.8704,16055.5417
2011-12-01 11:55:00,17.62,17.64,17.6,17.62,11572.500810544214,15.8794,15.8974,15.8613,15.8794,11572.5008
2011-12-01 12:00:00,17.63,17.66,17.62,17.63,14595.946968253964,15.8884,15.9154,15.8794,15.8884,14595.947
2011-12-01 12:05:00,17.64,17.68,17.63,17.64,64639.19371655327,15.8974,15.9334,15.8884,15.8974,64639.1937
2011-12-01 12:10:00,17.63,17.67,17.61,17.66,22727.9745648526,15.8884,15.9244,15.8704,15.9154,22727.9746
2011-12-01 12:15:00,17.67,17.71,17.66,17.7,26064.19101473922,15.9244,15.9605,15.9154,15.9515,26064.191
2011-12-01 12:20:00,17.7,17.74,17.67,17.73,45977.23294999998,15.9515,15.9875,15.9244,15.9785,45977.2329
2011-12-01 12:25:00,17.73,17.75,17.73,17.74,63909.396368140566,15.9785,15.9965,15.9785,15.9875,63909.3964
2011-12-01 12:30:00,17.74,17.74,17.69,17.72,46394.26000623581,15.9875,15.9875,15.9425,15.9695,46394.26
2011-12-01 12:35:00,17.72,17.73,17.7,17.71,20434.32575555555,15.9695,15.9785,15.9515,15.9605,20434.3258
2011-12-01 12:40:00,17.72,17.73,17.7,17.71,35864.326836281165,15.9695,15.9785,15.9515,15.9605,35864.3268
2011-12-01 12:45:00,17.71,17.72,17.69,17.69,43266.5570844671,15.9605,15.9695,15.9425,15.9425,43266.5571
2011-12-01 12:50:00,17.69,17.73,17.67,17.73,52232.63879353739,15.9425,15.9785,15.9244,15.9785,52232.6388
2011-12-01 12:55:00,17.73,17.73,17.62,17.64,59947.6393339002,15.9785,15.9785,15.8794,15.8974,59947.6393
2011-12-01 13:00:00,17.64,17.67,17.63,17.67,19287.501350907023,15.8974,15.9244,15.8884,15.9244,19287.5014
2011-12-01 13:05:00,17.67,17.68,17.66,17.67,21685.406924263032,15.9244,15.9334,15.9154,15.9244,21685.4069
2011-12-01 13:10:00,17.67,17.7,17.66,17.69,30755.74539739228,15.9244,15.9515,15.9154,15.9425,30755.7454
2011-12-01 13:15:00,17.69,17.7,17.67,17.69,27419.52894750566,15.9425,15.9515,15.9244,15.9425,27419.5289
2011-12-01 13:20:00,17.68,17.73,17.68,17.7,46394.26000623581,15.9334,15.9785,15.9334,15.9515,46394.26
2011-12-01 13:25:00,17.7,17.71,17.69,17.7,26272.704542857133,15.9515,15.9605,15.9425,15.9515,26272.7045
2011-12-01 13:30:00,17.7,17.74,17.69,17.72,73709.53218968252,15.9515,15.9875,15.9425,15.9695,73709.5322
2011-12-01 13:35:00,17.72,17.75,17.69,17.75,46811.28706247164,15.9695,15.9965,15.9425,15.9965,46811.2871
2011-12-01 13:40:00,17.75,17.85,17.74,17.81,169000.2145395691,15.9965,16.0866,15.9875,16.0506,169000.2145
2011-12-01 13:45:00,17.82,17.89,17.81,17.86,80694.73538163262,16.0596,16.1227,16.0506,16.0957,80694.7354
2011-12-01 13:50:00,17.86,17.88,17.83,17.84,33466.42126292516,16.0957,16.1137,16.0686,16.0776,33466.4213
2011-12-01 13:55:00,17.84,17.93,17.83,17.93,33153.65097074829,16.0776,16.1587,16.0686,16.1587,33153.651
2011-12-01 14:00:00,17.92,17.92,17.86,17.87,53692.23349036279,16.1497,16.1497,16.0957,16.1047,53692.2335
2011-12-01 14:05:00,17.87,17.9,17.85,17.89,39513.313578344656,16.1047,16.1317,16.0866,16.1227,39513.3136
2011-12-01 14:10:00,17.89,17.9,17.85,17.87,32423.85362233559,16.1227,16.1317,16.0866,16.1047,32423.8536
2011-12-01 14:15:00,17.87,17.87,17.81,17.82,42119.73267981858,16.1047,16.1047,16.0506,16.0596,42119.7327
2011-12-01 14:20:00,17.82,17.85,17.81,17.83,39513.313578344656,16.0596,16.0866,16.0506,16.0686,39513.3136
2011-12-01 14:25:00,17.82,17.85,17.81,17.81,43058.04355634919,16.0596,16.0866,16.0506,16.0506,43058.0436
2011-12-01 14:30:00,17.81,17.81,17.74,17.76,65890.27488526075,16.0506,16.0506,15.9875,16.0055,65890.2749
2011-12-01 14:35:00,17.75,17.79,17.75,17.76,21893.920452380946,15.9965,16.0326,15.9965,16.0055,21893.9205
2011-12-01 14:40:00,17.76,17.77,17.72,17.73,34091.9618472789,16.0055,16.0145,15.9695,15.9785,34091.9618
2011-12-01 14:45:00,17.73,17.86,17.73,17.85,225194.61036734685,15.9785,16.0957,15.9785,16.0866,225194.6104
2011-12-01 14:50:00,17.85,17.85,17.81,17.85,164412.916920975,16.0866,16.0866,16.0506,16.0866,164412.9169
2011-12-01 14:55:00,17.85,17.85,17.79,17.8,36594.124184693865,16.0866,16.0866,16.0326,16.0416,36594.1242
2011-12-01 15:00:00,17.79,17.8,17.78,17.79,34300.47537539681,16.0326,16.0416,16.0236,16.0326,34300.4754
2011-12-01 15:05:00,17.78,17.83,17.74,17.75,44413.38148911563,16.0236,16.0686,15.9875,15.9965,44413.3815
2011-12-01 15:10:00,17.75,17.78,17.74,17.77,79339.39744886619,15.9965,16.0236,15.9875,16.0145,79339.3974
2011-12-01 15:15:00,17.76,17.77,17.74,17.75,37428.17829716552,16.0055,16.0145,15.9875,15.9965,37428.1783
2011-12-01 15:20:00,17.74,17.78,17.73,17.74,34404.73213945577,15.9875,16.0236,15.9785,15.9875,34404.7321
2011-12-01 15:25:00,17.74,17.81,17.74,17.81,48896.422343650775,15.9875,16.0506,15.9875,16.0506,48896.4223
2011-12-01 15:30:00,17.81,17.81,17.74,17.74,43996.3544328798,16.0506,16.0506,15.9875,15.9875,43996.3544
2011-12-01 15:35:00,17.74,17.81,17.74,17.77,145021.158806009,15.9875,16.0506,15.9875,16.0145,145021.1588
2011-12-01 15:40:00,17.77,17.78,17.73,17.73,74439.32953809522,16.0145,16.0236,15.9785,15.9785,74439.3295
2011-12-01 15:45:00,17.73,17.74,17.69,17.7,131989.0632986394,15.9785,15.9875,15.9425,15.9515,131989.0633
2011-12-01 15:50:00,17.7,17.74,17.68,17.68,119269.73808344667,15.9515,15.9875,15.9334,15.9334,119269.7381
2011-12-01 15:55:00,17.69,17.71,17.64,17.71,129695.41448934237,15.9425,15.9605,15.8974,15.9605,129695.4145
2011-12-02 09:30:00,17.9,17.94,17.69,17.74,79756.42450510201,16.1317,16.1678,15.9425,15.9875,79756.4245
2011-12-02 09:35:00,17.74,18.12,17.74,18.12,151693.59170578225,15.9875,16.33,15.9875,16.33,151693.5917
2011-12-02 09:40:00,18.12,18.14,17.78,17.78,99148.182620068,16.33,16.348,16.0236,16.0236,99148.1826
2011-12-02 09:45:00,17.79,17.86,17.76,17.77,105299.33169954646,16.0326,16.0957,16.0055,16.0145,105299.3317
2011-12-02 09:50:00,17.77,17.83,17.67,17.7,239999.07086371875,16.0145,16.0686,15.9244,15.9515,239999.0709
2011-12-02 09:55:00,17.71,17.79,17.71,17.79,45664.46265782311,15.9605,16.0326,15.9605,16.0326,45664.4627
2011-12-02 10:00:00,17.79,17.86,17.77,17.83,67349.86958208615,16.0326,16.0957,16.0145,16.0686,67349.8696
2011-12-02 10:05:00,17.82,17.97,17.82,17.93,113848.38635238093,16.0596,16.1948,16.0596,16.1587,113848.3864
2011-12-02 10:10:00,17.93,17.96,17.89,17.92,206949.6766570294,16.1587,16.1858,16.1227,16.1497,206949.6767
2011-12-02 10:15:00,17.91,17.95,17.88,17.95,179113.12065328792,16.1407,16.1768,16.1137,16.1768,179113.1207
2011-12-02 10:20:00,17.95,17.99,17.93,17.97,120416.5624880952,16.1768,16.2128,16.1587,16.1948,120416.5625
2011-12-02 10:25:00,17.97,18.0,17.93,17.94,147940.3481996598,16.1948,16.2218,16.1587,16.1678,147940.3482
2011-12-02 10:30:00,17.94,17.97,17.93,17.96,73292.50513344668,16.1678,16.1948,16.1587,16.1858,73292.5051
2011-12-02 10:35:00,17.95,17.97,17.91,17.94,50043.2467482993,16.1768,16.1948,16.1407,16.1678,50043.2467
2011-12-02 10:40:00,17.93,17.95,17.9,17.91,48479.39528741495,16.1587,16.1768,16.1317,16.1407,48479.3953
2011-12-02 10:45:00,17.92,17.92,17.86,17.88,52128.38202947844,16.1497,16.1497,16.0957,16.1137,52128.382
2011-12-02 10:50:00,17.89,17.97,17.89,17.97,28566.353352154187,16.1227,16.1948,16.1227,16.1948,28566.3534
2011-12-02 10:55:00,17.97,17.99,17.92,17.95,50981.55762482991,16.1948,16.2128,16.1497,16.1768,50981.5576
2011-12-02 11:00:00,17.95,18.0,17.88,17.89,57132.70670430837,16.1768,16.2218,16.1137,16.1227,57132.7067
2011-12-02 11:05:00,17.88,17.89,17.82,17.84,68496.69398673467,16.1137,16.1227,16.0596,16.0776,68496.694
2011-12-02 11:10:00,17.83,17.84,17.74,17.74,61511.49079478456,16.0686,16.0776,15.9875,15.9875,61511.4908
2011-12-02 11:15:00,17.74,17.79,17.73,17.79,54839.05789501132,15.9875,16.0326,15.9785,16.0326,54839.0579
2011-12-02 11:20:00,17.79,17.85,17.79,17.85,32945.137442630374,16.0326,16.0866,16.0326,16.0866,32945.1374
2011-12-02 11:25:00,17.85,17.9,17.82,17.89,55360.3417153061,16.0866,16.1317,16.0596,16.1227,55360.3417
2011-12-02 11:30:00,17.89,17.94,17.85,17.85,53066.692906009055,16.1227,16.1678,16.0866,16.0866,53066.6929
2011-12-02 11:35:00,17.85,17.87,17.8,17.85,30547.231869274365,16.0866,16.1047,16.0416,16.0866,30547.2319
2011-12-02 11:40:00,17.84,17.86,17.74,17.75,26272.704542857133,16.0776,16.0957,15.9875,15.9965,26272.7045
2011-12-02 11:45:00,17.75,17.8,17.71,17.71,18974.73105873015,15.9965,16.0416,15.9605,15.9605,18974.7311
2011-12-02 11:50:00,17.7,17.79,17.7,17.76,60885.95021043082,15.9515,16.0326,15.9515,16.0055,60885.9502
2011-12-02 11:55:00,17.75,17.79,17.75,17.78,60364.66639013603,15.9965,16.0326,15.9965,16.0236,60364.6664
2011-12-02 12:00:00,17.78,17.79,17.72,17.74,27628.042475623573,16.0236,16.0326,15.9695,15.9875,27628.0425
2011-12-02 12:05:00,17.74,17.82,17.74,17.81,31485.54274580497,15.9875,16.0596,15.9875,16.0506,31485.5427
2011-12-02 12:10:00,17.8,17.84,17.79,17.79,11572.500810544214,16.0416,16.0776,16.0326,16.0326,11572.5008
2011-12-02 12:15:00,17.79,17.83,17.77,17.83,29087.63717244897,16.0326,16.0686,16.0145,16.0686,29087.6372
2011-12-02 12:20:00,17.84,17.88,17.82,17.86,16368.31195725623,16.0776,16.1137,16.0596,16.0957,16368.312
2011-12-02 12:25:00,17.86,17.89,17.85,17.86,15012.974024489791,16.0957,16.1227,16.0866,16.0957,15012.974
2011-12-02 12:30:00,17.86,17.88,17.84,17.88,22832.231328911555,16.0957,16.1137,16.0776,16.1137,22832.2313
2011-12-02 12:35:00,17.88,17.88,17.83,17.87,14178.919912018137,16.1137,16.1137,16.0686,16.1047,14178.9199
2011-12-02 12:40:00,17.86,17.87,17.82,17.82,28253.583059977314,16.0957,16.1047,16.0596,16.0596,28253.5831
2011-12-02 12:45:00,17.82,17.88,17.79,17.86,34091.9618472789,16.0596,16.1137,16.0326,16.0957,34091.9618
2011-12-02 12:50:00,17.86,17.88,17.84,17.88,20955.60957585033,16.0957,16.1137,16.0776,16.1137,20955.6096
2011-12-02 12:55:00,17.88,17.88,17.83,17.84,9591.622293424032,16.1137,16.1137,16.0686,16.0776,9591.6223
2011-12-02 13:00:00,17.84,17.86,17.82,17.86,28879.12364433105,16.0776,16.0957,16.0596,16.0957,28879.1236
2011-12-02 13:05:00,17.86,17.89,17.82,17.82,29608.920992743755,16.0957,16.1227,16.0596,16.0596,29608.921
2011-12-02 13:10:00,17.81,17.83,17.76,17.76,34300.47537539681,16.0506,16.0686,16.0055,16.0055,34300.4754
2011-12-02 13:15:00,17.75,17.83,17.75,17.81,34717.50243163264,15.9965,16.0686,15.9965,16.0506,34717.5024
2011-12-02 13:20:00,17.8,17.85,17.8,17.83,21789.663688321987,16.0416,16.0866,16.0416,16.0686,21789.6637
2011-12-02 13:25:00,17.83,17.83,17.78,17.78,16785.33901349206,16.0686,16.0686,16.0236,16.0236,16785.339
2011-12-02 13:30:00,17.79,17.79,17.76,17.77,23666.28544138321,16.0326,16.0326,16.0055,16.0145,23666.2854
2011-12-02 13:35:00,17.77,17.78,17.74,17.76,42015.47591575962,16.0145,16.0236,15.9875,16.0055,42015.4759
2011-12-02 13:40:00,17.76,17.81,17.76,17.78,37949.4621174603,16.0055,16.0506,16.0055,16.0236,37949.4621
2011-12-02 13:45:00,17.78,17.85,17.77,17.78,68496.69398673467,16.0236,16.0866,16.0145,16.0236,68496.694
2011-12-02 13:50:00,17.78,17.8,17.74,17.75,43579.32737664397,16.0236,16.0416,15.9875,15.9965,43579.3274
2011-12-02 13:55:00,17.76,17.78,17.73,17.76,21581.15016020408,16.0055,16.0236,15.9785,16.0055,21581.1502
2011-12-02 14:00:00,17.77,17.78,17.72,17.72,22102.43398049886,16.0145,16.0236,15.9695,15.9695,22102.434
2011-12-02 14:05:00,17.72,17.75,17.69,17.75,65160.47753684805,15.9695,15.9965,15.9425,15.9965,65160.4775
2011-12-02 14:10:00,17.75,17.77,17.74,17.76,26898.24512721088,15.9965,16.0145,15.9875,16.0055,26898.2451
2011-12-02 14:15:00,17.75,17.78,17.74,17.77,33883.44831916098,15.9965,16.0236,15.9875,16.0145,33883.4483
2011-12-02 14:20:00,17.77,17.82,17.76,17.82,22727.9745648526,16.0145,16.0596,16.0055,16.0596,22727.9746
2011-12-02 14:25:00,17.82,17.83,17.79,17.79,20538.582519614505,16.0596,16.0686,16.0326,16.0326,20538.5825
2011-12-02 14:30:00,17.8,17.82,17.76,17.76,35551.55654410429,16.0416,16.0596,16.0055,16.0055,35551.5565
2011-12-02 14:35:00,17.76,17.79,17.74,17.79,27419.52894750566,16.0055,16.0326,15.9875,16.0326,27419.5289
2011-12-02 14:40:00,17.79,17.81,17.78,17.79,23145.001621088428,16.0326,16.0506,16.0236,16.0326,23145.0016
2011-12-02 14:45:00,17.79,17.83,17.77,17.8,32423.85362233559,16.0326,16.0686,16.0145,16.0416,32423.8536
2011-12-02 14:50:00,17.8,17.81,17.76,17.76,30338.71834115645,16.0416,16.0506,16.0055,16.0055,30338.7183
2011-12-02 14:55:00,17.77,17.78,17.7,17.73,46602.77353435373,16.0145,16.0236,15.9515,15.9785,46602.7735
2011-12-02 15:00:00,17.73,17.76,17.7,17.75,62658.31519943309,15.9785,16.0055,15.9515,15.9965,62658.3152
2011-12-02 15:05:00,17.76,17.77,17.74,17.74,41181.421803287965,16.0055,16.0145,15.9875,15.9875,41181.4218
2011-12-02 15:10:00,17.75,17.81,17.75,17.78,39826.08387052153,15.9965,16.0506,15.9965,16.0236,39826.0839
2011-12-02 15:15:00,17.78,17.83,17.75,17.75,74543.58630215417,16.0236,16.0686,15.9965,15.9965,74543.5863
2011-12-02 15:20:00,17.76,17.77,17.72,17.75,57549.7337605442,16.0055,16.0145,15.9695,15.9965,57549.7338
2011-12-02 15:25:00,17.75,17.78,17.73,17.75,54317.77407471654,15.9965,16.0236,15.9785,15.9965,54317.7741
2011-12-02 15:30:00,17.75,17.75,17.72,17.73,91537.43884376416,15.9965,15.9965,15.9695,15.9785,91537.4388
2011-12-02 15:35:00,17.73,17.76,17.7,17.74,108114.26432913828,15.9785,16.0055,15.9515,15.9875,108114.2643
2011-12-02 15:40:00,17.74,17.76,17.7,17.7,100712.03408095236,15.9875,16.0055,15.9515,15.9515,100712.0341
2011-12-02 15:45:00,17.69,17.7,17.63,17.65,248756.63904467112,15.9425,15.9515,15.8884,15.9064,248756.639
2011-12-02 15:50:00,17.65,17.69,17.61,17.66,194960.14879024937,15.9064,15.9425,15.8704,15.9154,194960.1488
2011-12-02 15:55:00,17.66,17.72,17.64,17.68,216020.01513015863,15.9154,15.9695,15.8974,15.9334,216020.0151
2011-12-05 09:30:00,18.02,18.11,17.96,18.02,149712.71318866208,16.2399,16.321,16.1858,16.2399,149712.7132
2011-12-05 09:35:00,18.0,18.08,17.92,17.93,95499.1958780045,16.2218,16.2939,16.1497,16.1587,95499.1959
2011-12-05 09:40:00,17.93,18.05,17.92,17.97,50564.53056859408,16.1587,16.2669,16.1497,16.1948,50564.5306
2011-12-05 09:45:00,17.97,18.05,17.97,18.03,49313.4493998866,16.1948,16.2669,16.1948,16.2489,49313.4494
2011-12-05 09:50:00,18.03,18.16,18.0,18.13,128548.59008469385,16.2489,16.366,16.2218,16.339,128548.5901
2011-12-05 09:55:00,18.13,18.14,18.06,18.11,85177.77623616777,16.339,16.348,16.2759,16.321,85177.7762
2011-12-05 10:00:00,18.1,18.12,18.01,18.04,118852.71102721084,16.312,16.33,16.2308,16.2579,118852.711
2011-12-05 10:05:00,18.04,18.11,18.01,18.09,69956.28868356007,16.2579,16.321,16.2308,16.3029,69956.2887
2011-12-05 10:10:00,18.09,18.18,18.05,18.17,125420.88716292512,16.3029,16.384,16.2669,16.375,125420.8872
2011-12-05 10:15:00,18.18,18.21,18.16,18.19,95707.70940612242,16.384,16.4111,16.366,16.3931,95707.7094
2011-12-05 10:20:00,18.2,18.22,18.19,18.21,54213.517310657575,16.4021,16.4201,16.3931,16.4111,54213.5173
2011-12-05 10:25:00,18.21,18.25,18.19,18.23,82467.10037063489,16.4111,16.4471,16.3931,16.4291,82467.1004
2011-12-05 10:30:00,18.24,18.31,18.24,18.27,70998.85632414963,16.4381,16.5012,16.4381,16.4652,70998.8563
2011-12-05 10:35:00,18.28,18.3,18.25,18.25,31694.05627392289,16.4742,16.4922,16.4471,16.4471,31694.0563
2011-12-05 10:40:00,18.25,18.28,18.25,18.27,24083.31249761904,16.4471,16.4742,16.4471,16.4652,24083.3125
2011-12-05 10:45:00,18.27,18.27,18.24,18.27,67245.61281802719,16.4652,16.4652,16.4381,16.4652,67245.6128
2011-12-05 10:50:00,18.27,18.28,18.26,18.27,37428.17829716552,16.4652,16.4742,16.4561,16.4652,37428.1783
2011-12-05 10:55:00,18.28,18.32,18.27,18.31,100920.54760907026,16.4742,16.5102,16.4652,16.5012,100920.5476
2011-12-05 11:00:00,18.31,18.35,18.31,18.32,78192.57304421766,16.5012,16.5373,16.5012,16.5102,78192.573
2011-12-05 11:05:00,18.32,18.33,18.28,18.29,350302.72723809513,16.5102,16.5192,16.4742,16.4832,350302.7272
2011-12-05 11:10:00,18.29,18.32,18.28,18.32,48896.422343650775,16.4832,16.5102,16.4742,16.5102,48896.4223
2011-12-05 11:15:00,18.33,18.35,18.31,18.32,76211.69452709748,16.5192,16.5373,16.5012,16.5102,76211.6945
2011-12-05 11:20:00,18.32,18.33,18.28,18.29,98105.61497947844,16.5102,16.5192,16.4742,16.4832,98105.615
2011-12-05 11:25:00,18.29,18.34,18.29,18.33,50668.787332653046,16.4832,16.5282,16.4832,16.5192,50668.7873
2011-12-05 11:30:00,18.34,18.35,18.31,18.31,40034.59739863944,16.5282,16.5373,16.5012,16.5012,40034.5974
2011-12-05 11:35:00,18.31,18.34,18.3,18.33,73292.50513344668,16.5012,16.5282,16.4922,16.5192,73292.5051
2011-12-05 11:40:00,18.34,18.35,18.32,18.33,22623.71780079364,16.5282,16.5373,16.5102,16.5192,22623.7178
2011-12-05 11:45:00,18.33,18.35,18.32,18.34,16576.825485374146,16.5192,16.5373,16.5102,16.5282,16576.8255
2011-12-05 11:50:00,18.33,18.33,18.26,18.26,136472.10415317456,16.5192,16.5192,16.4561,16.4561,136472.1042
2011-12-05 11:55:00,18.25,18.27,18.22,18.24,79547.9109769841,16.4471,16.4652,16.4201,16.4381,79547.911
2011-12-05 12:00:00,18.24,18.28,18.23,18.28,107592.9805088435,16.4381,16.4742,16.4291,16.4742,107592.9805
2011-12-05 12:05:00,18.28,18.37,18.28,18.31,99252.43938412696,16.4742,16.5553,16.4742,16.5012,99252.4394
2011-12-05 12:10:00,18.31,18.32,18.3,18.32,22936.48809297052,16.5012,16.5102,16.4922,16.5102,22936.4881
2011-12-05 12:15:00,18.32,18.36,18.32,18.36,31381.28598174602,16.5102,16.5463,16.5102,16.5463,31381.286
2011-12-05 12:20:00,18.36,18.39,18.34,18.38,81216.01920192741,16.5463,16.5733,16.5282,16.5643,81216.0192
2011-12-05 12:25:00,18.39,18.39,18.36,18.37,52753.92261383218,16.5733,16.5733,16.5463,16.5553,52753.9226
2011-12-05 12:30:00,18.37,18.43,18.37,18.43,42953.78679229024,16.5553,16.6094,16.5553,16.6094,42953.7868
2011-12-05 12:35:00,18.43,18.49,18.43,18.47,58592.301401133765,16.6094,16.6634,16.6094,16.6454,58592.3014
2011-12-05 12:40:00,18.48,18.51,18.45,18.51,54943.31465907028,16.6544,16.6814,16.6274,16.6814,54943.3147
2011-12-05 12:45:00,18.5,18.53,18.5,18.53,46915.54382653059,16.6724,16.6995,16.6724,16.6995,46915.5438
2011-12-05 12:50:00,18.53,18.54,18.48,18.53,113848.38635238093,16.6995,16.7085,16.6544,16.6995,113848.3864
2011-12-05 12:55:00,18.54,18.55,18.5,18.5,31902.569802040805,16.7085,16.7175,16.6724,16.6724,31902.5698
2011-12-05 13:00:00,18.5,18.51,18.44,18.46,236141.57059353733,16.6724,16.6814,16.6184,16.6364,236141.5706
2011-12-05 13:05:00,18.45,18.46,18.43,18.46,118227.1704428571,16.6274,16.6364,16.6094,16.6364,118227.1704
2011-12-05 13:10:00,18.47,18.51,18.45,18.5,112597.30518367342,16.6454,16.6814,16.6274,16.6724,112597.3052
2011-12-05 13:15:00,18.51,18.53,18.51,18.52,86011.83034863943,16.6814,16.6995,16.6814,16.6905,86011.8303
2011-12-05 13:20:00,18.52,18.55,18.51,18.54,138035.9556140589,16.6905,16.7175,16.6814,16.7085,138035.9556
2011-12-05 13:25:00,18.55,18.56,18.52,18.52,54839.05789501132,16.7175,16.7265,16.6905,16.6905,54839.0579
2011-12-05 13:30:00,18.52,18.55,18.52,18.54,74960.61335839,16.6905,16.7175,16.6905,16.7085,74960.6134
2011-12-05 13:35:00,18.54,18.57,18.53,18.54,74752.09983027208,16.7085,16.7355,16.6995,16.7085,74752.0998
2011-12-05 13:40:00,18.55,18.57,18.46,18.46,388773.47317585023,16.7175,16.7355,16.6364,16.6364,388773.4732
2011-12-05 13:45:00,18.47,18.54,18.46,18.48,407122.6636502266,16.6454,16.7085,16.6364,16.6544,407122.6637
2011-12-05 13:50:00,18.48,18.55,18.48,18.53,259078.05868650784,16.6544,16.7175,16.6544,16.6995,259078.0587
2011-12-05 13:55:00,18.53,18.53,18.47,18.5,402535.3660316325,16.6995,16.6995,16.6454,16.6724,402535.366
2011-12-05 14:00:00,18.49,18.49,18.44,18.46,161285.2139992063,16.6634,16.6634,16.6184,16.6364,161285.214
2011-12-05 14:05:00,18.46,18.49,18.44,18.47,200798.5275775509,16.6364,16.6634,16.6184,16.6454,200798.5276
2011-12-05 14:10:00,18.47,18.51,18.46,18.47,120833.58954433104,16.6454,16.6814,16.6364,16.6454,120833.5895
2011-12-05 14:15:00,18.47,18.49,18.46,18.48,301614.81842256227,16.6454,16.6634,16.6364,16.6544,301614.8184
2011-12-05 14:20:00,18.48,18.49,18.45,18.46,290772.1149604307,16.6544,16.6634,16.6274,16.6364,290772.115
2011-12-05 14:25:00,18.47,18.49,18.44,18.48,91433.18207970518,16.6454,16.6634,16.6184,16.6544,91433.1821
2011-12-05 14:30:00,18.47,18.49,18.46,18.47,58071.01758083898,16.6454,16.6634,16.6364,16.6454,58071.0176
2011-12-05 14:35:00,18.46,18.49,18.46,18.47,50564.53056859408,16.6364,16.6634,16.6364,16.6454,50564.5306
2011-12-05 14:40:00,18.47,18.48,18.45,18.47,26585.474835034005,16.6454,16.6544,16.6274,16.6454,26585.4748
2011-12-05 14:45:00,18.47,18.5,18.42,18.5,147419.06437936504,16.6454,16.6724,16.6003,16.6724,147419.0644
2011-12-05 14:50:00,18.5,18.51,18.46,18.49,41494.19209546484,16.6724,16.6814,16.6364,16.6634,41494.1921
2011-12-05 14:55:00,18.48,18.52,18.48,18.5,69122.23457108841,16.6544,16.6905,16.6544,16.6724,69122.2346
2011-12-05 15:00:00,18.51,18.53,18.46,18.51,121146.3598365079,16.6814,16.6995,16.6364,16.6814,121146.3598
2011-12-05 15:05:00,18.51,18.51,18.39,18.42,271276.1000814058,16.6814,16.6814,16.5733,16.6003,271276.1001
2011-12-05 15:10:00,18.42,18.45,18.39,18.39,59009.32845736959,16.6003,16.6274,16.5733,16.5733,59009.3285
2011-12-05 15:15:00,18.38,18.41,18.34,18.38,86637.37093299317,16.5643,16.5913,16.5282,16.5643,86637.3709
2011-12-05 15:20:00,18.38,18.39,18.34,18.38,69122.23457108841,16.5643,16.5733,16.5282,16.5643,69122.2346
2011-12-05 15:25:00,18.38,18.39,18.33,18.34,85803.31682052152,16.5643,16.5733,16.5192,16.5282,85803.3168
2011-12-05 15:30:00,18.34,18.42,18.32,18.4,96854.53381077094,16.5282,16.6003,16.5102,16.5823,96854.5338
2011-12-05 15:35:00,18.4,18.41,18.35,18.35,60990.206974489774,16.5823,16.5913,16.5373,16.5373,60990.207
2011-12-05 15:40:00,18.35,18.4,18.31,18.35,145855.21291848068,16.5373,16.5823,16.5012,16.5373,145855.2129
2011-12-05 15:45:00,18.35,18.45,18.34,18.44,244794.8820104308,16.5373,16.6274,16.5282,16.6184,244794.882
2011-12-05 15:50:00,18.44,18.49,18.41,18.48,218834.9477597505,16.6184,16.6634,16.5913,16.6544,218834.9478
2011-12-05 15:55:00,18.48,18.51,18.45,18.5,325698.1309201813,16.6544,16.6814,16.6274,16.6724,325698.1309
2011-12-06 09:30:00,18.47,18.55,18.4,18.5,51398.58468106574,16.6454,16.7175,16.5823,16.6724,51398.5847
2011-12-06 09:35:00,18.49,18.66,18.49,18.53,95082.16882176868,16.6634,16.8166,16.6634,16.6995,95082.1688
2011-12-06 09:40:00,18.54,18.57,18.49,18.51,70998.85632414963,16.7085,16.7355,16.6634,16.6814,70998.8563
2011-12-06 09:45:00,18.51,18.51,18.47,18.49,111137.71048684804,16.6814,16.6814,16.6454,16.6634,111137.7105
2011-12-06 09:50:00,18.48,18.55,18.48,18.55,72666.96454909294,16.6544,16.7175,16.6544,16.7175,72666.9645
2011-12-06 09:55:00,18.55,18.67,18.54,18.66,120833.58954433104,16.7175,16.8256,16.7085,16.8166,120833.5895
2011-12-06 10:00:00,18.66,18.7,18.62,18.62,133969.94181575958,16.8166,16.8527,16.7806,16.7806,133969.9418
2011-12-06 10:05:00,18.62,18.68,18.6,18.6,86845.88446111108,16.7806,16.8347,16.7626,16.7626,86845.8845
2011-12-06 10:10:00,18.6,18.63,18.53,18.6,78401.08657233557,16.7626,16.7896,16.6995,16.7626,78401.0866
2011-12-06 10:15:00,18.6,18.65,18.58,18.63,82675.61389875281,16.7626,16.8076,16.7445,16.7896,82675.6139
2011-12-06 10:20:00,18.64,18.77,18.62,18.75,174421.56627063485,16.7986,16.9158,16.7806,16.8977,174421.5663
2011-12-06 10:25:00,18.75,18.77,18.71,18.75,83405.41124716551,16.8977,16.9158,16.8617,16.8977,83405.4112
2011-12-06 10:30:00,18.75,18.8,18.73,18.73,123648.52217392286,16.8977,16.9428,16.8797,16.8797,123648.5222
2011-12-06 10:35:00,18.74,18.75,18.7,18.73,88513.9926860544,16.8887,16.8977,16.8527,16.8797,88513.9927
2011-12-06 10:40:00,18.72,18.79,18.7,18.71,139599.80707494327,16.8707,16.9338,16.8527,16.8617,139599.8071
2011-12-06 10:45:00,18.71,18.72,18.66,18.7,180885.48564229012,16.8617,16.8707,16.8166,16.8527,180885.4856
2011-12-06 10:50:00,18.7,18.72,18.64,18.65,108948.31844160994,16.8527,16.8707,16.7986,16.8076,108948.3184
2011-12-06 10:55:00,18.65,18.65,18.56,18.58,53692.23349036279,16.8076,16.8076,16.7265,16.7445,53692.2335
2011-12-06 11:00:00,18.57,18.62,18.54,18.61,87158.65475328795,16.7355,16.7806,16.7085,16.7716,87158.6548
2011-12-06 11:05:00,18.61,18.66,18.58,18.59,121354.8733646258,16.7716,16.8166,16.7445,16.7535,121354.8734
2011-12-06 11:10:00,18.58,18.6,18.54,18.6,58905.07169331064,16.7445,16.7626,16.7085,16.7626,58905.0717
2011-12-06 11:15:00,18.6,18.6,18.46,18.46,89035.27650634918,16.7626,16.7626,16.6364,16.6364,89035.2765
2011-12-06 11:20:00,18.47,18.54,18.47,18.52,83405.41124716551,16.6454,16.7085,16.6454,16.6905,83405.4112
2011-12-06 11:25:00,18.52,18.55,18.52,18.53,61511.49079478456,16.6905,16.7175,16.6905,16.6995,61511.4908
2011-12-06 11:30:00,18.53,18.57,18.5,18.5,97584.33115918364,16.6995,16.7355,16.6724,16.6724,97584.3312
2011-12-06 11:35:00,18.5,18.5,18.41,18.41,114682.44046485257,16.6724,16.6724,16.5913,16.5913,114682.4405
2011-12-06 11:40:00,18.41,18.41,18.38,18.38,73605.27542562356,16.5913,16.5913,16.5643,16.5643,73605.2754
2011-12-06 11:45:00,18.38,18.39,18.34,18.36,65160.47753684805,16.5643,16.5733,16.5282,16.5463,65160.4775
2011-12-06 11:50:00,18.36,18.42,18.34,18.42,88096.96562981856,16.5463,16.6003,16.5282,16.6003,88096.9656
2011-12-06 11:55:00,18.41,18.49,18.41,18.45,57653.99052460316,16.5913,16.6634,16.5913,16.6274,57653.9905
2011-12-06 12:00:00,18.45,18.47,18.41,18.41,48166.62499523808,16.6274,16.6454,16.5913,16.5913,48166.625
2011-12-06 12:05:00,18.41,18.44,18.38,18.44,73188.24836938773,16.5913,16.6184,16.5643,16.6184,73188.2484
2011-12-06 12:10:00,18.44,18.48,18.43,18.44,35343.04301598638,16.6184,16.6544,16.6094,16.6184,35343.043
2011-12-06 12:15:00,18.44,18.46,18.42,18.44,56090.1390637188,16.6184,16.6364,16.6003,16.6184,56090.1391
2011-12-06 12:20:00,18.43,18.44,18.39,18.41,64326.42342437639,16.6094,16.6184,16.5733,16.5913,64326.4234
2011-12-06 12:25:00,18.41,18.44,18.39,18.44,40555.88121893423,16.5913,16.6184,16.5733,16.6184,40555.8812
2011-12-06 12:30:00,18.45,18.47,18.42,18.44,37532.43506122448,16.6274,16.6454,16.6003,16.6184,37532.4351
2011-12-06 12:35:00,18.44,18.48,18.42,18.46,26064.19101473922,16.6184,16.6544,16.6003,16.6364,26064.191
2011-12-06 12:40:00,18.46,18.48,18.44,18.44,40451.62445487527,16.6364,16.6544,16.6184,16.6184,40451.6245
2011-12-06 12:45:00,18.44,18.48,18.44,18.47,38053.718881519264,16.6184,16.6544,16.6184,16.6454,38053.7189
2011-12-06 12:50:00,18.48,18.49,18.45,18.47,30964.258925510192,16.6544,16.6634,16.6274,16.6454,30964.2589
2011-12-06 12:55:00,18.47,18.48,18.45,18.46,25855.677486621305,16.6454,16.6544,16.6274,16.6364,25855.6775
2011-12-06 13:00:00,18.46,18.48,18.44,18.47,20955.60957585033,16.6364,16.6544,16.6184,16.6454,20955.6096
2011-12-06 13:05:00,18.47,18.52,18.47,18.49,102588.65583401357,16.6454,16.6905,16.6454,16.6634,102588.6558
2011-12-06 13:10:00,18.5,18.5,18.46,18.49,129069.87390498862,16.6724,16.6724,16.6364,16.6634,129069.8739
2011-12-06 13:15:00,18.5,18.53,18.5,18.51,49104.93587176869,16.6724,16.6995,16.6724,16.6814,49104.9359
2011-12-06 13:20:00,18.52,18.54,18.49,18.54,50773.044096712,16.6905,16.7085,16.6634,16.7085,50773.0441
2011-12-06 13:25:00,18.53,18.55,18.5,18.51,92162.97942811788,16.6995,16.7175,16.6724,16.6814,92162.9794
2011-12-06 13:30:00,18.51,18.52,18.47,18.48,65473.24782902492,16.6814,16.6905,16.6454,16.6544,65473.2478
2011-12-06 13:35:00,18.48,18.48,18.44,18.46,45977.23294999998,16.6544,16.6544,16.6184,16.6364,45977.2329
2011-12-06 13:40:00,18.46,18.46,18.44,18.45,12406.554923015869,16.6364,16.6364,16.6184,16.6274,12406.5549
2011-12-06 13:45:00,18.44,18.45,18.44,18.45,25647.16395850339,16.6184,16.6274,16.6184,16.6274,25647.164
2011-12-06 13:50:00,18.45,18.47,18.44,18.46,27523.78571156461,16.6274,16.6454,16.6184,16.6364,27523.7857
2011-12-06 13:55:00,18.46,18.46,18.41,18.41,43787.84090476189,16.6364,16.6364,16.5913,16.5913,43787.8409
2011-12-06 14:00:00,18.42,18.42,18.35,18.36,130842.23889399089,16.6003,16.6003,16.5373,16.5463,130842.2389
2011-12-06 14:05:00,18.36,18.37,18.32,18.33,77045.74863956914,16.5463,16.5553,16.5102,16.5192,77045.7486
2011-12-06 14:10:00,18.33,18.37,18.31,18.36,212475.28515215413,16.5192,16.5553,16.5012,16.5463,212475.2852
2011-12-06 14:15:00,18.36,18.43,18.36,18.4,155863.86226814054,16.5463,16.6094,16.5463,16.5823,155863.8623
2011-12-06 14:20:00,18.39,18.4,18.34,18.36,106758.92639637184,16.5733,16.5823,16.5282,16.5463,106758.9264
2011-12-06 14:25:00,18.36,18.39,18.36,18.38,95499.1958780045,16.5463,16.5733,16.5463,16.5643,95499.1959
2011-12-06 14:30:00,18.38,18.38,18.35,18.38,169625.75512392283,16.5643,16.5643,16.5373,16.5643,169625.7551
2011-12-06 14:35:00,18.38,18.43,18.35,18.39,261475.96425986383,16.5643,16.6094,16.5373,16.5733,261475.9643
2011-12-06 14:40:00,18.4,18.44,18.38,18.4,336540.8343823128,16.5823,16.6184,16.5643,16.5823,336540.8344
2011-12-06 14:45:00,18.4,18.44,18.4,18.43,214143.39337709744,16.5823,16.6184,16.5823,16.6094,214143.3934
2011-12-06 14:50:00,18.43,18.52,18.4,18.52,202466.63580249427,16.6094,16.6905,16.5823,16.6905,202466.6358
2011-12-06 14:55:00,18.52,18.55,18.5,18.55,125942.17098321993,16.6905,16.7175,16.6724,16.7175,125942.171
2011-12-06 15:00:00,18.54,18.57,18.54,18.56,65368.991064965965,16.7085,16.7355,16.7085,16.7265,65368.9911
2011-12-06 15:05:00,18.57,18.58,18.55,18.57,84030.95183151924,16.7355,16.7445,16.7175,16.7355,84030.9518
2011-12-06 15:10:00,18.57,18.64,18.57,18.61,62241.28814319726,16.7355,16.7986,16.7355,16.7716,62241.2881
2011-12-06 15:15:00,18.61,18.64,18.6,18.61,69017.97780702946,16.7716,16.7986,16.7626,16.7716,69017.9778
2011-12-06 15:20:00,18.62,18.63,18.6,18.6,53379.46319818592,16.7806,16.7896,16.7626,16.7626,53379.4632
2011-12-06 15:25:00,18.6,18.64,18.54,18.56,175151.36361904757,16.7626,16.7986,16.7085,16.7265,175151.3636
2011-12-06 15:30:00,18.56,18.6,18.55,18.58,116976.08927414962,16.7265,16.7626,16.7175,16.7445,116976.0893
2011-12-06 15:35:00,18.58,18.6,18.56,18.57,113639.872824263,16.7445,16.7626,16.7265,16.7355,113639.8728
2011-12-06 15:40:00,18.57,18.6,18.52,18.53,94769.3985295918,16.7355,16.7626,16.6905,16.6995,94769.3985
2011-12-06 15:45:00,18.54,18.55,18.5,18.52,113952.64311643988,16.7085,16.7175,16.6724,16.6905,113952.6431
2011-12-06 15:50:00,18.53,18.53,18.5,18.51,140850.88824365076,16.6995,16.6995,16.6724,16.6814,140850.8882
2011-12-06 15:55:00,18.51,18.51,18.46,18.48,261371.7074958049,16.6814,16.6814,16.6364,16.6544,261371.7075
2011-12-07 09:30:00,18.39,18.57,18.39,18.49,74230.8160099773,16.5733,16.7355,16.5733,16.6634,74230.816
2011-12-07 09:35:00,18.48,18.7,18.48,18.68,146689.26703095232,16.6544,16.8527,16.6544,16.8347,146689.267
2011-12-07 09:40:00,18.68,18.68,18.58,18.61,118644.19749909292,16.8347,16.8347,16.7445,16.7716,118644.1975
2011-12-07 09:45:00,18.61,18.68,18.55,18.6,159825.6193023809,16.7716,16.8347,16.7175,16.7626,159825.6193
2011-12-07 09:50:00,18.61,18.64,18.5,18.54,288478.4661511337,16.7716,16.7986,16.6724,16.7085,288478.4662
2011-12-07 09:55:00,18.53,18.58,18.44,18.57,136159.3338609977,16.6995,16.7445,16.6184,16.7355,136159.3339
2011-12-07 10:00:00,18.57,18.57,18.5,18.54,60051.896097959165,16.7355,16.7355,16.6724,16.7085,60051.8961
2011-12-07 10:05:00,18.54,18.63,18.5,18.55,170876.83629263032,16.7085,16.7896,16.6724,16.7175,170876.8363
2011-12-07 10:10:00,18.56,18.62,18.5,18.6,174317.3095065759,16.7265,16.7806,16.6724,16.7626,174317.3095
2011-12-07 10:15:00,18.61,18.64,18.58,18.59,186306.837373356,16.7716,16.7986,16.7445,16.7535,186306.8374
2011-12-07 10:20:00,18.6,18.64,18.57,18.61,109573.85902596368,16.7626,16.7986,16.7355,16.7716,109573.859
2011-12-07 10:25:00,18.61,18.63,18.49,18.49,127923.04950034009,16.7716,16.7896,16.6634,16.6634,127923.0495
2011-12-07 10:30:00,18.49,18.49,18.4,18.48,103735.4802386621,16.6634,16.6634,16.5823,16.6544,103735.4802
2011-12-07 10:35:00,18.48,18.48,18.42,18.43,75586.15394274374,16.6544,16.6544,16.6003,16.6094,75586.1539
2011-12-07 10:40:00,18.43,18.51,18.4,18.49,68913.7210429705,16.6094,16.6814,16.5823,16.6634,68913.721
2011-12-07 10:45:00,18.5,18.59,18.48,18.56,71832.91043662129,16.6724,16.7535,16.6544,16.7265,71832.9104
2011-12-07 10:50:00,18.56,18.61,18.54,18.58,58071.01758083898,16.7265,16.7716,16.7085,16.7445,58071.0176
2011-12-07 10:55:00,18.58,18.62,18.55,18.62,69017.97780702946,16.7445,16.7806,16.7175,16.7806,69017.9778
2011-12-07 11:00:00,18.62,18.64,18.59,18.62,54213.517310657575,16.7806,16.7986,16.7535,16.7806,54213.5173
2011-12-07 11:05:00,18.61,18.68,18.61,18.64,76211.69452709748,16.7716,16.8347,16.7716,16.7986,76211.6945
2011-12-07 11:10:00,18.64,18.65,18.61,18.64,104673.79111519273,16.7986,16.8076,16.7716,16.7986,104673.7911
2011-12-07 11:15:00,18.65,18.68,18.62,18.67,86116.08711269838,16.8076,16.8347,16.7806,16.8256,86116.0871
2011-12-07 11:20:00,18.67,18.74,18.64,18.73,87262.9115173469,16.8256,16.8887,16.7986,16.8797,87262.9115
2011-12-07 11:25:00,18.73,18.78,18.73,18.78,44100.61119693876,16.8797,16.9248,16.8797,16.9248,44100.6112
2011-12-07 11:30:00,18.78,18.82,18.75,18.81,62032.77461507935,16.9248,16.9608,16.8977,16.9518,62032.7746
2011-12-07 11:35:00,18.82,18.86,18.81,18.85,97688.5879232426,16.9608,16.9969,16.9518,16.9879,97688.5879
2011-12-07 11:40:00,18.85,18.86,18.83,18.84,66620.07223367345,16.9879,16.9969,16.9698,16.9788,66620.0722
2011-12-07 11:45:00,18.84,18.84,18.76,18.77,50460.27380453513,16.9788,16.9788,16.9068,16.9158,50460.2738
2011-12-07 11:50:00,18.78,18.82,18.77,18.78,36594.124184693865,16.9248,16.9608,16.9158,16.9248,36594.1242
2011-12-07 11:55:00,18.79,18.8,18.77,18.79,42432.50297199545,16.9338,16.9428,16.9158,16.9338,42432.503
2011-12-07 12:00:00,18.8,18.86,18.79,18.82,62345.54490725621,16.9428,16.9969,16.9338,16.9608,62345.5449
2011-12-07 12:05:00,18.83,18.83,18.78,18.81,47853.85470306121,16.9698,16.9698,16.9248,16.9518,47853.8547
2011-12-07 12:10:00,18.81,18.82,18.77,18.81,142101.96941235822,16.9518,16.9608,16.9158,16.9518,142101.9694
2011-12-07 12:15:00,18.82,18.84,18.79,18.83,39826.08387052153,16.9608,16.9788,16.9338,16.9698,39826.0839
2011-12-07 12:20:00,18.84,18.89,18.82,18.88,42223.98944387754,16.9788,17.0239,16.9608,17.0149,42223.9894
2011-12-07 12:25:00,18.88,18.98,18.88,18.96,139704.06383900222,17.0149,17.105,17.0149,17.087,139704.0638
2011-12-07 12:30:00,18.95,18.96,18.9,18.9,79443.65421292515,17.078,17.087,17.0329,17.0329,79443.6542
2011-12-07 12:35:00,18.91,18.92,18.88,18.89,30755.74539739228,17.0419,17.0509,17.0149,17.0239,30755.7454
2011-12-07 12:40:00,18.89,18.93,18.86,18.92,26376.96130691609,17.0239,17.06,16.9969,17.0509,26376.9613
2011-12-07 12:45:00,18.92,18.94,18.89,18.9,32632.367150453505,17.0509,17.069,17.0239,17.0329,32632.3672
2011-12-07 12:50:00,18.9,18.95,18.9,18.92,43162.30032040815,17.0329,17.078,17.0329,17.0509,43162.3003
2011-12-07 12:55:00,18.92,18.95,18.91,18.93,25334.393666326523,17.0509,17.078,17.0419,17.06,25334.3937
2011-12-07 13:00:00,18.93,18.94,18.9,18.93,37740.94858934239,17.06,17.069,17.0329,17.06,37740.9486
2011-12-07 13:05:00,18.93,18.96,18.92,18.95,79026.62715668931,17.06,17.087,17.0509,17.078,79026.6272
2011-12-07 13:10:00,18.94,18.95,18.91,18.94,80277.7083253968,17.069,17.078,17.0419,17.069,80277.7083
2011-12-07 13:15:00,18.94,18.97,18.92,18.96,82362.84360657593,17.069,17.096,17.0509,17.087,82362.8436
2011-12-07 13:20:00,18.95,18.95,18.85,18.86,165976.76838185935,17.078,17.078,16.9879,16.9969,165976.7684
2011-12-07 13:25:00,18.86,18.89,18.84,18.88,74647.84306621313,16.9969,17.0239,16.9788,17.0149,74647.8431
2011-12-07 13:30:00,18.88,18.88,18.81,18.81,54213.517310657575,17.0149,17.0149,16.9518,16.9518,54213.5173
2011-12-07 13:35:00,18.82,18.84,18.8,18.81,34196.218611337856,16.9608,16.9788,16.9428,16.9518,34196.2186
2011-12-07 13:40:00,18.82,18.83,18.79,18.8,40660.13798299318,16.9608,16.9698,16.9338,16.9428,40660.138
2011-12-07 13:45:00,18.81,18.82,18.76,18.81,187766.43207018133,16.9518,16.9608,16.9068,16.9518,187766.4321
2011-12-07 13:50:00,18.8,18.8,18.78,18.8,27211.015419387742,16.9428,16.9428,16.9248,16.9428,27211.0154
2011-12-07 13:55:00,18.81,18.82,18.79,18.79,84760.74917993194,16.9518,16.9608,16.9338,16.9338,84760.7492
2011-12-07 14:00:00,18.78,18.82,18.77,18.77,27732.29923968253,16.9248,16.9608,16.9158,16.9158,27732.2992
2011-12-07 14:05:00,18.77,18.79,18.72,18.72,110303.65637437638,16.9158,16.9338,16.8707,16.8707,110303.6564
2011-12-07 14:10:00,18.73,18.73,18.7,18.7,42849.53002823128,16.8797,16.8797,16.8527,16.8527,42849.53
2011-12-07 14:15:00,18.7,18.7,18.67,18.68,86637.37093299317,16.8527,16.8527,16.8256,16.8347,86637.3709
2011-12-07 14:20:00,18.68,18.7,18.68,18.7,32423.85362233559,16.8347,16.8527,16.8347,16.8527,32423.8536
2011-12-07 14:25:00,18.7,18.7,18.68,18.68,85177.77623616777,16.8527,16.8527,16.8347,16.8347,85177.7762
2011-12-07 14:30:00,18.68,18.7,18.63,18.67,127506.02244410428,16.8347,16.8527,16.7896,16.8256,127506.0224
2011-12-07 14:35:00,18.67,18.7,18.65,18.7,93622.57412494328,16.8256,16.8527,16.8076,16.8527,93622.5741
2011-12-07 14:40:00,18.69,18.7,18.6,18.63,98835.41232789111,16.8437,16.8527,16.7626,16.7896,98835.4123
2011-12-07 14:45:00,18.64,18.67,18.59,18.63,78922.37039263036,16.7986,16.8256,16.7535,16.7896,78922.3704
2011-12-07 14:50:00,18.63,18.64,18.59,18.64,63805.13960408161,16.7896,16.7986,16.7535,16.7986,63805.1396
2011-12-07 14:55:00,18.63,18.66,18.6,18.64,77358.518931746,16.7896,16.8166,16.7626,16.7986,77358.5189
2011-12-07 15:00:00,18.64,18.69,18.64,18.68,111658.9943071428,16.7986,16.8437,16.7986,16.8347,111658.9943
2011-12-07 15:05:00,18.68,18.7,18.68,18.7,99773.72320442174,16.8347,16.8527,16.8347,16.8527,99773.7232
2011-12-07 15:10:00,18.69,18.7,18.69,18.7,42953.78679229024,16.8437,16.8527,16.8437,16.8527,42953.7868
2011-12-07 15:15:00,18.7,18.71,18.67,18.69,446218.9501723354,16.8527,16.8617,16.8256,16.8437,446218.9502
2011-12-07 15:20:00,18.69,18.79,18.68,18.77,213100.82573650783,16.8437,16.9338,16.8347,16.9158,213100.8257
2011-12-07 15:25:00,18.77,18.81,18.77,18.77,115203.72428514736,16.9158,16.9518,16.9158,16.9158,115203.7243
2011-12-07 15:30:00,18.77,18.83,18.71,18.76,184221.7020921768,16.9158,16.9698,16.8617,16.9068,184221.7021
2011-12-07 15:35:00,18.75,18.85,18.73,18.85,306410.62956927426,16.8977,16.9879,16.8797,16.9879,306410.6296
2011-12-07 15:40:00,18.85,18.94,18.84,18.86,301510.5616585033,16.9879,17.069,16.9788,16.9969,301510.5617
2011-12-07 15:45:00,18.85,18.86,18.8,18.86,326532.1850326529,16.9879,16.9969,16.9428,16.9969,326532.185
2011-12-07 15:50:00,18.86,18.89,18.81,18.84,334351.4423370747,16.9969,17.0239,16.9518,16.9788,334351.4423
2011-12-07 15:55:00,18.84,18.9,18.8,18.81,474993.81705260754,16.9788,17.0329,16.9428,16.9518,474993.8171
2011-12-08 09:30:00,18.65,18.7,18.5,18.51,85073.51947210882,16.8076,16.8527,16.6724,16.6814,85073.5195
2011-12-08 09:35:00,18.51,18.63,18.48,18.59,72875.47807721086,16.6814,16.7896,16.6544,16.7535,72875.4781
2011-12-08 09:40:00,18.61,18.64,18.44,18.46,70894.59956009068,16.7716,16.7986,16.6184,16.6364,70894.5996
2011-12-08 09:45:00,18.46,18.59,18.46,18.53,86845.88446111108,16.6364,16.7535,16.6364,16.6995,86845.8845
2011-12-08 09:50:00,18.53,18.63,18.47,18.48,85803.31682052152,16.6995,16.7896,16.6454,16.6544,85803.3168
2011-12-08 09:55:00,18.48,18.51,18.46,18.49,38992.02975804987,16.6544,16.6814,16.6364,16.6634,38992.0298
2011-12-08 10:00:00,18.48,18.62,18.48,18.5,169000.2145395691,16.6544,16.7806,16.6544,16.6724,169000.2145
2011-12-08 10:05:00,18.5,18.56,18.46,18.46,142727.50999671195,16.6724,16.7265,16.6364,16.6364,142727.51
2011-12-08 10:10:00,18.47,18.48,18.42,18.42,83196.89771904759,16.6454,16.6544,16.6003,16.6003,83196.8977
2011-12-08 10:15:00,18.43,18.44,18.33,18.34,48166.62499523808,16.6094,16.6184,16.5192,16.5282,48166.625
2011-12-08 10:20:00,18.33,18.38,18.33,18.36,32632.367150453505,16.5192,16.5643,16.5192,16.5463,32632.3672
2011-12-08 10:25:00,18.36,18.42,18.3,18.41,182866.36415941035,16.5463,16.6003,16.4922,16.5913,182866.3642
2011-12-08 10:30:00,18.4,18.5,18.39,18.47,47645.34117494329,16.5823,16.6724,16.5733,16.6454,47645.3412
2011-12-08 10:35:00,18.47,18.47,18.38,18.39,35238.78625192743,16.6454,16.6454,16.5643,16.5733,35238.7863
2011-12-08 10:40:00,18.39,18.44,18.35,18.41,74439.32953809522,16.5733,16.6184,16.5373,16.5913,74439.3295
2011-12-08 10:45:00,18.41,18.46,18.39,18.44,69226.49133514737,16.5913,16.6364,16.5733,16.6184,69226.4913
2011-12-08 10:50:00,18.43,18.5,18.43,18.43,43370.813848526064,16.6094,16.6724,16.6094,16.6094,43370.8138
2011-12-08 10:55:00,18.42,18.44,18.33,18.33,43475.07061258502,16.6003,16.6184,16.5192,16.5192,43475.0706
2011-12-08 11:00:00,18.34,18.38,18.3,18.38,31381.28598174602,16.5282,16.5643,16.4922,16.5643,31381.286
2011-12-08 11:05:00,18.37,18.41,18.3,18.3,52858.17937789114,16.5553,16.5913,16.4922,16.4922,52858.1794
2011-12-08 11:10:00,18.3,18.33,18.28,18.3,31694.05627392289,16.4922,16.5192,16.4742,16.4922,31694.0563
2011-12-08 11:15:00,18.3,18.32,18.27,18.29,40764.39474705214,16.4922,16.5102,16.4652,16.4832,40764.3947
2011-12-08 11:20:00,18.28,18.38,18.28,18.37,26481.218070975046,16.4742,16.5643,16.4742,16.5553,26481.2181
2011-12-08 11:25:00,18.36,18.39,18.3,18.3,48062.36823117912,16.5463,16.5733,16.4922,16.4922,48062.3682
2011-12-08 11:30:00,18.3,18.37,18.29,18.34,40451.62445487527,16.4922,16.5553,16.4832,16.5282,40451.6245
2011-12-08 11:35:00,18.33,18.37,18.27,18.27,76107.43776303853,16.5192,16.5553,16.4652,16.4652,76107.4378
2011-12-08 11:40:00,18.27,18.31,18.25,18.3,20747.09604773242,16.4652,16.5012,16.4471,16.4922,20747.096
2011-12-08 11:45:00,18.31,18.33,18.28,18.28,47332.57088276642,16.5012,16.5192,16.4742,16.4742,47332.5709
2011-12-08 11:50:00,18.28,18.34,18.26,18.33,50773.044096712,16.4742,16.5282,16.4561,16.5192,50773.0441
2011-12-08 11:55:00,18.33,18.33,18.29,18.3,35551.55654410429,16.5192,16.5192,16.4832,16.4922,35551.5565
2011-12-08 12:00:00,18.3,18.3,18.24,18.25,40660.13798299318,16.4922,16.4922,16.4381,16.4471,40660.138
2011-12-08 12:05:00,18.26,18.33,18.25,18.33,34613.24566757368,16.4561,16.5192,16.4471,16.5192,34613.2457
2011-12-08 12:10:00,18.33,18.35,18.31,18.35,33570.67802698412,16.5192,16.5373,16.5012,16.5373,33570.678
2011-12-08 12:15:00,18.34,18.42,18.34,18.4,49626.219692063474,16.5282,16.6003,16.5282,16.5823,49626.2197
2011-12-08 12:20:00,18.41,18.41,18.34,18.34,28357.83982403628,16.5913,16.5913,16.5282,16.5282,28357.8398
2011-12-08 12:25:00,18.33,18.38,18.32,18.33,44100.61119693876,16.5192,16.5643,16.5102,16.5192,44100.6112
2011-12-08 12:30:00,18.32,18.33,18.29,18.3,43475.07061258502,16.5102,16.5192,16.4832,16.4922,43475.0706
2011-12-08 12:35:00,18.3,18.32,18.26,18.27,27836.556003741487,16.4922,16.5102,16.4561,16.4652,27836.556
2011-12-08 12:40:00,18.26,18.31,18.26,18.31,34196.218611337856,16.4561,16.5012,16.4561,16.5012,34196.2186
2011-12-08 12:45:00,18.3,18.3,18.26,18.29,24813.109846031737,16.4922,16.4922,16.4561,16.4832,24813.1098
2011-12-08 12:50:00,18.29,18.31,18.25,18.26,43892.09766882085,16.4832,16.5012,16.4471,16.4561,43892.0977
2011-12-08 12:55:00,18.27,18.29,18.24,18.24,34404.73213945577,16.4652,16.4832,16.4381,16.4381,34404.7321
2011-12-08 13:00:00,18.24,18.26,18.19,18.23,68496.69398673467,16.4381,16.4561,16.3931,16.4291,68496.694
2011-12-08 13:05:00,18.22,18.22,18.18,18.21,68079.66693049885,16.4201,16.4201,16.384,16.4111,68079.6669
2011-12-08 13:10:00,18.21,18.21,18.14,18.18,134491.22563605438,16.4111,16.4111,16.348,16.384,134491.2256
2011-12-08 13:15:00,18.17,18.2,18.13,18.2,117288.85956632649,16.375,16.4021,16.339,16.4021,117288.8596
2011-12-08 13:20:00,18.2,18.21,18.17,18.21,76107.43776303853,16.4021,16.4111,16.375,16.4111,76107.4378
2011-12-08 13:25:00,18.21,18.27,18.21,18.24,44100.61119693876,16.4111,16.4652,16.4111,16.4381,44100.6112
2011-12-08 13:30:00,18.24,18.24,18.2,18.2,23353.51514920634,16.4381,16.4381,16.4021,16.4021,23353.5151
2011-12-08 13:35:00,18.2,18.32,18.19,18.31,68079.66693049885,16.4021,16.5102,16.3931,16.5012,68079.6669
2011-12-08 13:40:00,18.32,18.39,18.31,18.37,49626.219692063474,16.5102,16.5733,16.5012,16.5553,49626.2197
2011-12-08 13:45:00,18.36,18.38,18.32,18.33,40764.39474705214,16.5463,16.5643,16.5102,16.5192,40764.3947
2011-12-08 13:50:00,18.32,18.33,18.3,18.32,42328.24620793649,16.5102,16.5192,16.4922,16.5102,42328.2462
2011-12-08 13:55:00,18.32,18.35,18.29,18.34,27732.29923968253,16.5102,16.5373,16.4832,16.5282,27732.2992
2011-12-08 14:00:00,18.34,18.34,18.28,18.29,52024.12526541948,16.5282,16.5282,16.4742,16.4832,52024.1253
2011-12-08 14:05:00,18.29,18.33,18.24,18.33,43579.32737664397,16.4832,16.5192,16.4381,16.5192,43579.3274
2011-12-08 14:10:00,18.32,18.35,18.3,18.33,29400.40746462584,16.5102,16.5373,16.4922,16.5192,29400.4075
2011-12-08 14:15:00,18.33,18.38,18.31,18.38,25230.136902267564,16.5192,16.5643,16.5012,16.5643,25230.1369
2011-12-08 14:20:00,18.37,18.38,18.31,18.35,34508.98890351473,16.5553,16.5643,16.5012,16.5373,34508.9889
2011-12-08 14:25:00,18.34,18.36,18.32,18.33,35551.55654410429,16.5282,16.5463,16.5102,16.5192,35551.5565
2011-12-08 14:30:00,18.33,18.38,18.3,18.36,52753.92261383218,16.5192,16.5643,16.4922,16.5463,52753.9226
2011-12-08 14:35:00,18.36,18.36,18.29,18.3,193292.0405653061,16.5463,16.5463,16.4832,16.4922,193292.0406
2011-12-08 14:40:00,18.3,18.31,18.23,18.29,77045.74863956914,16.4922,16.5012,16.4291,16.4832,77045.7486
2011-12-08 14:45:00,18.29,18.33,18.26,18.32,38470.74593775509,16.4832,16.5192,16.4561,16.5102,38470.7459
2011-12-08 14:50:00,18.31,18.33,18.22,18.22,46811.28706247164,16.5012,16.5192,16.4201,16.4201,46811.2871
2011-12-08 14:55:00,18.22,18.27,18.22,18.25,50043.2467482993,16.4201,16.4652,16.4201,16.4471,50043.2467
2011-12-08 15:00:00,18.25,18.29,18.24,18.27,73605.27542562356,16.4471,16.4832,16.4381,16.4652,73605.2754
2011-12-08 15:05:00,18.27,18.28,18.23,18.24,46707.03029841268,16.4652,16.4742,16.4291,16.4381,46707.0303
2011-12-08 15:10:00,18.23,18.34,18.23,18.32,74647.84306621313,16.4291,16.5282,16.4291,16.5102,74647.8431
2011-12-08 15:15:00,18.33,18.39,18.32,18.38,76837.23511145123,16.5192,16.5733,16.5102,16.5643,76837.2351
2011-12-08 15:20:00,18.39,18.4,18.31,18.31,64639.19371655327,16.5733,16.5823,16.5012,16.5012,64639.1937
2011-12-08 15:25:00,18.31,18.41,18.31,18.36,77254.26216768705,16.5012,16.5913,16.5012,16.5463,77254.2622
2011-12-08 15:30:00,18.36,18.45,18.34,18.43,118852.71102721084,16.5463,16.6274,16.5282,16.6094,118852.711
2011-12-08 15:35:00,18.42,18.46,18.37,18.38,116037.778397619,16.6003,16.6364,16.5553,16.5643,116037.7784
2011-12-08 15:40:00,18.38,18.41,18.27,18.31,169104.47130362806,16.5643,16.5913,16.4652,16.5012,169104.4713
2011-12-08 15:45:00,18.31,18.33,18.24,18.28,334664.2126292516,16.5012,16.5192,16.4381,16.4742,334664.2126
2011-12-08 15:50:00,18.28,18.28,18.19,18.23,181615.2829907029,16.4742,16.4742,16.3931,16.4291,181615.283
2011-12-08 15:55:00,18.23,18.24,18.18,18.24,255220.55841632644,16.4291,16.4381,16.384,16.4381,255220.5584
2011-12-09 09:30:00,18.36,18.52,18.27,18.46,65994.5316493197,16.5463,16.6905,16.4652,16.6364,65994.5316
2011-12-09 09:35:00,18.46,18.58,18.42,18.46,77984.05951609975,16.6364,16.7445,16.6003,16.6364,77984.0595
2011-12-09 09:40:00,18.46,18.46,18.36,18.38,25230.136902267564,16.6364,16.6364,16.5463,16.5643,25230.1369
2011-12-09 09:45:00,18.39,18.53,18.37,18.47,48896.422343650775,16.5733,16.6995,16.5553,16.6454,48896.4223
2011-12-09 09:50:00,18.48,18.55,18.44,18.49,134386.96887199543,16.6544,16.7175,16.6184,16.6634,134386.9689
2011-12-09 09:55:00,18.51,18.52,18.44,18.46,24708.853081972786,16.6814,16.6905,16.6184,16.6364,24708.8531
2011-12-09 10:00:00,18.46,18.55,18.43,18.53,42953.78679229024,16.6364,16.7175,16.6094,16.6995,42953.7868
2011-12-09 10:05:00,18.53,18.61,18.53,18.58,72041.42396473921,16.6995,16.7716,16.6995,16.7445,72041.424
2011-12-09 10:10:00,18.59,18.63,18.56,18.57,54526.28760283445,16.7535,16.7896,16.7265,16.7355,54526.2876
2011-12-09 10:15:00,18.58,18.62,18.56,18.58,52232.63879353739,16.7445,16.7806,16.7265,16.7445,52232.6388
2011-12-09 10:20:00,18.58,18.61,18.56,18.61,37115.40800498865,16.7445,16.7716,16.7265,16.7716,37115.408
2011-12-09 10:25:00,18.59,18.6,18.52,18.58,35864.326836281165,16.7535,16.7626,16.6905,16.7445,35864.3268
2011-12-09 10:30:00,18.57,18.59,18.52,18.57,40138.8541626984,16.7355,16.7535,16.6905,16.7355,40138.8542
2011-12-09 10:35:00,18.58,18.58,18.5,18.53,60156.15286201812,16.7445,16.7445,16.6724,16.6995,60156.1529
2011-12-09 10:40:00,18.53,18.58,18.49,18.56,103839.73700272106,16.6995,16.7445,16.6634,16.7265,103839.737
2011-12-09 10:45:00,18.56,18.58,18.52,18.57,53275.206434126965,16.7265,16.7445,16.6905,16.7355,53275.2064
2011-12-09 10:50:00,18.57,18.64,18.5,18.6,108322.7778572562,16.7355,16.7986,16.6724,16.7626,108322.7779
2011-12-09 10:55:00,18.6,18.66,18.58,18.66,58071.01758083898,16.7626,16.8166,16.7445,16.8166,58071.0176
2011-12-09 11:00:00,18.66,18.7,18.64,18.68,90182.1009109977,16.8166,16.8527,16.7986,16.8347,90182.1009
2011-12-09 11:05:00,18.67,18.68,18.65,18.68,85594.8032924036,16.8256,16.8347,16.8076,16.8347,85594.8033
2011-12-09 11:10:00,18.68,18.71,18.66,18.68,43683.58414070293,16.8347,16.8617,16.8166,16.8347,43683.5841
2011-12-09 11:15:00,18.68,18.72,18.68,18.71,58279.53110895689,16.8347,16.8707,16.8347,16.8617,58279.5311
2011-12-09 11:20:00,18.71,18.74,18.68,18.68,43475.07061258502,16.8617,16.8887,16.8347,16.8347,43475.0706
2011-12-09 11:25:00,18.68,18.7,18.65,18.69,35551.55654410429,16.8347,16.8527,16.8076,16.8437,35551.5565
2011-12-09 11:30:00,18.69,18.73,18.69,18.71,54526.28760283445,16.8437,16.8797,16.8437,16.8617,54526.2876
2011-12-09 11:35:00,18.71,18.71,18.68,18.71,23145.001621088428,16.8617,16.8617,16.8347,16.8617,23145.0016
2011-12-09 11:40:00,18.69,18.77,18.68,18.75,50981.55762482991,16.8437,16.9158,16.8347,16.8977,50981.5576
2011-12-09 11:45:00,18.75,18.75,18.68,18.68,27211.015419387742,16.8977,16.8977,16.8347,16.8347,27211.0154
2011-12-09 11:50:00,18.68,18.71,18.68,18.7,17827.906654081627,16.8347,16.8617,16.8347,16.8527,17827.9067
2011-12-09 11:55:00,18.69,18.71,18.68,18.7,14283.176676077092,16.8437,16.8617,16.8347,16.8527,14283.1767
2011-12-09 12:00:00,18.69,18.7,18.64,18.64,59426.35551360542,16.8437,16.8527,16.7986,16.7986,59426.3555
2011-12-09 12:05:00,18.64,18.68,18.64,18.68,12510.811687074824,16.7986,16.8347,16.7986,16.8347,12510.8117
2011-12-09 12:10:00,18.68,18.69,18.67,18.69,8444.797888775507,16.8347,16.8437,16.8256,16.8437,8444.7979
2011-12-09 12:15:00,18.69,18.72,18.68,18.72,16889.595777551014,16.8437,16.8707,16.8347,16.8707,16889.5958
2011-12-09 12:20:00,18.71,18.74,18.7,18.74,52753.92261383218,16.8617,16.8887,16.8527,16.8887,52753.9226
2011-12-09 12:25:00,18.74,18.74,18.73,18.74,53066.692906009055,16.8887,16.8887,16.8797,16.8887,53066.6929
2011-12-09 12:30:00,18.73,18.79,18.73,18.78,54213.517310657575,16.8797,16.9338,16.8797,16.9248,54213.5173
2011-12-09 12:35:00,18.78,18.81,18.78,18.81,47332.57088276642,16.9248,16.9518,16.9248,16.9518,47332.5709
2011-12-09 12:40:00,18.81,18.84,18.79,18.8,66932.84252585031,16.9518,16.9788,16.9338,16.9428,66932.8425
2011-12-09 12:45:00,18.81,18.83,18.8,18.8,55777.36877154193,16.9518,16.9698,16.9428,16.9428,55777.3688
2011-12-09 12:50:00,18.81,18.83,18.8,18.81,30651.488633333323,16.9518,16.9698,16.9428,16.9518,30651.4886
2011-12-09 12:55:00,18.82,18.83,18.8,18.81,51607.098209183656,16.9608,16.9698,16.9428,16.9518,51607.0982
2011-12-09 13:00:00,18.81,18.84,18.8,18.81,16368.31195725623,16.9518,16.9788,16.9428,16.9518,16368.312
2011-12-09 13:05:00,18.81,18.81,18.79,18.81,25334.393666326523,16.9518,16.9518,16.9338,16.9518,25334.3937
2011-12-09 13:10:00,18.81,18.82,18.79,18.81,41806.96238764171,16.9518,16.9608,16.9338,16.9518,41806.9624
2011-12-09 13:15:00,18.81,18.83,18.8,18.82,9487.365529365075,16.9518,16.9698,16.9428,16.9608,9487.3655
2011-12-09 13:20:00,18.83,18.85,18.82,18.83,11676.75757460317,16.9698,16.9879,16.9608,16.9698,11676.7576
2011-12-09 13:25:00,18.82,18.86,18.82,18.84,46290.003242176856,16.9608,16.9969,16.9608,16.9788,46290.0032
2011-12-09 13:30:00,18.83,18.86,18.81,18.85,29817.43452086167,16.9698,16.9969,16.9518,16.9879,29817.4345
2011-12-09 13:35:00,18.84,18.84,18.8,18.82,21685.406924263032,16.9788,16.9788,16.9428,16.9608,21685.4069
2011-12-09 13:40:00,18.82,18.84,18.81,18.84,14804.460496371878,16.9608,16.9788,16.9518,16.9788,14804.4605
2011-12-09 13:45:00,18.83,18.84,18.82,18.83,24187.569261678,16.9698,16.9788,16.9608,16.9698,24187.5693
2011-12-09 13:50:00,18.82,18.83,18.81,18.82,31068.51568956915,16.9608,16.9698,16.9518,16.9608,31068.5157
2011-12-09 13:55:00,18.82,18.85,18.81,18.82,47228.314118707465,16.9608,16.9879,16.9518,16.9608,47228.3141
2011-12-09 14:00:00,18.82,18.86,18.8,18.84,53796.49025442175,16.9608,16.9969,16.9428,16.9788,53796.4903
2011-12-09 14:05:00,18.84,18.85,18.82,18.84,39930.34063458048,16.9788,16.9879,16.9608,16.9788,39930.3406
2011-12-09 14:10:00,18.85,18.86,18.82,18.83,34091.9618472789,16.9879,16.9969,16.9608,16.9698,34091.9618
2011-12-09 14:15:00,18.83,18.84,18.8,18.8,24396.08278979591,16.9698,16.9788,16.9428,16.9428,24396.0828
2011-12-09 14:20:00,18.8,18.83,18.77,18.82,51815.611737301566,16.9428,16.9698,16.9158,16.9608,51815.6117
2011-12-09 14:25:00,18.81,18.89,18.8,18.86,85490.54652834464,16.9518,17.0239,16.9428,16.9969,85490.5465
2011-12-09 14:30:00,18.86,18.89,18.86,18.88,46811.28706247164,16.9969,17.0239,16.9969,17.0149,46811.2871
2011-12-09 14:35:00,18.88,18.88,18.84,18.84,22415.204272675728,17.0149,17.0149,16.9788,16.9788,22415.2043
2011-12-09 14:40:00,18.84,18.84,18.82,18.84,70790.34279603172,16.9788,16.9788,16.9608,16.9788,70790.3428
2011-12-09 14:45:00,18.84,18.88,18.83,18.88,40555.88121893423,16.9788,17.0149,16.9698,17.0149,40555.8812
2011-12-09 14:50:00,18.87,18.88,18.83,18.86,43266.5570844671,17.0059,17.0149,16.9698,16.9969,43266.5571
2011-12-09 14:55:00,18.85,18.86,18.83,18.83,44934.66530941042,16.9879,16.9969,16.9698,16.9698,44934.6653
2011-12-09 15:00:00,18.84,18.84,18.82,18.82,46707.03029841268,16.9788,16.9788,16.9608,16.9608,46707.0303
2011-12-09 15:05:00,18.82,18.85,18.78,18.85,97063.04733888883,16.9608,16.9879,16.9248,16.9879,97063.0473
2011-12-09 15:10:00,18.85,18.86,18.82,18.86,50251.76027641722,16.9879,16.9969,16.9608,16.9969,50251.7603
2011-12-09 15:15:00,18.86,18.86,18.8,18.82,52858.17937789114,16.9969,16.9969,16.9428,16.9608,52858.1794
2011-12-09 15:20:00,18.82,18.85,18.81,18.84,87158.65475328795,16.9608,16.9879,16.9518,16.9788,87158.6548
2011-12-09 15:25:00,18.83,18.87,18.83,18.84,59530.612277664375,16.9698,17.0059,16.9698,16.9788,59530.6123
2011-12-09 15:30:00,18.84,18.86,18.82,18.83,134074.19857981853,16.9788,16.9969,16.9608,16.9698,134074.1986
2011-12-09 15:35:00,18.83,18.84,18.8,18.84,165976.76838185935,16.9698,16.9788,16.9428,16.9788,165976.7684
2011-12-09 15:40:00,18.84,18.88,18.82,18.87,119791.02190374144,16.9788,17.0149,16.9608,17.0059,119791.0219
2011-12-09 15:45:00,18.86,18.86,18.78,18.82,242918.26025736952,16.9969,16.9969,16.9248,16.9608,242918.2603
2011-12-09 15:50:00,18.81,18.85,18.81,18.83,246880.0172916099,16.9518,16.9879,16.9518,16.9698,246880.0173
2011-12-09 15:55:00,18.83,18.87,18.81,18.83,348113.335192857,16.9698,17.0059,16.9518,16.9698,348113.3352
2011-12-12 09:30:00,18.51,18.51,18.35,18.35,188391.9726545351,16.6814,16.6814,16.5373,16.5373,188391.9727
2011-12-12 09:35:00,18.35,18.37,18.25,18.34,115516.49457732422,16.5373,16.5553,16.4471,16.5282,115516.4946
2011-12-12 09:40:00,18.35,18.51,18.27,18.44,96333.24999047616,16.5373,16.6814,16.4652,16.6184,96333.25
2011-12-12 09:45:00,18.45,18.63,18.44,18.62,93205.54706870746,16.6274,16.7896,16.6184,16.7806,93205.5471
2011-12-12 09:50:00,18.62,18.62,18.43,18.43,63909.396368140566,16.7806,16.7806,16.6094,16.6094,63909.3964
2011-12-12 09:55:00,18.43,18.45,18.35,18.38,79756.42450510201,16.6094,16.6274,16.5373,16.5643,79756.4245
2011-12-12 10:00:00,18.38,18.41,18.34,18.35,109886.62931814056,16.5643,16.5913,16.5282,16.5373,109886.6293
2011-12-12 10:05:00,18.35,18.44,18.34,18.39,61615.74755884352,16.5373,16.6184,16.5282,16.5733,61615.7476
2011-12-12 10:10:00,18.39,18.44,18.38,18.43,124795.34657857138,16.5733,16.6184,16.5643,16.6094,124795.3466
2011-12-12 10:15:00,18.43,18.43,18.34,18.34,31485.54274580497,16.6094,16.6094,16.5282,16.5282,31485.5427
2011-12-12 10:20:00,18.33,18.37,18.29,18.35,78818.1136285714,16.5192,16.5553,16.4832,16.5373,78818.1136
2011-12-12 10:25:00,18.35,18.38,18.33,18.37,29817.43452086167,16.5373,16.5643,16.5192,16.5553,29817.4345
2011-12-12 10:30:00,18.38,18.38,18.31,18.34,47332.57088276642,16.5643,16.5643,16.5012,16.5282,47332.5709
2011-12-12 10:35:00,18.35,18.44,18.34,18.38,75690.4107068027,16.5373,16.6184,16.5282,16.5643,75690.4107
2011-12-12 10:40:00,18.38,18.5,18.36,18.5,61720.00432290248,16.5643,16.6724,16.5463,16.6724,61720.0043
2011-12-12 10:45:00,18.51,18.63,18.49,18.63,88096.96562981856,16.6814,16.7896,16.6634,16.7896,88096.9656
2011-12-12 10:50:00,18.63,18.63,18.56,18.6,66203.04517743761,16.7896,16.7896,16.7265,16.7626,66203.0452
2011-12-12 10:55:00,18.61,18.67,18.6,18.63,85073.51947210882,16.7716,16.8256,16.7626,16.7896,85073.5195
2011-12-12 11:00:00,18.63,18.66,18.6,18.65,82988.38419092968,16.7896,16.8166,16.7626,16.8076,82988.3842
2011-12-12 11:05:00,18.66,18.68,18.62,18.64,78505.34333639454,16.8166,16.8347,16.7806,16.7986,78505.3433
2011-12-12 11:10:00,18.64,18.64,18.56,18.56,79339.39744886619,16.7986,16.7986,16.7265,16.7265,79339.3974
2011-12-12 11:15:00,18.56,18.57,18.54,18.54,68913.7210429705,16.7265,16.7355,16.7085,16.7085,68913.721
2011-12-12 11:20:00,18.54,18.66,18.53,18.63,69226.49133514737,16.7085,16.8166,16.6995,16.7896,69226.4913
2011-12-12 11:25:00,18.63,18.65,18.6,18.63,33153.65097074829,16.7896,16.8076,16.7626,16.7896,33153.651
2011-12-12 11:30:00,18.62,18.65,18.6,18.63,68600.95075079362,16.7806,16.8076,16.7626,16.7896,68600.9508
2011-12-12 11:35:00,18.62,18.67,18.62,18.67,32945.137442630374,16.7806,16.8256,16.7806,16.8256,32945.1374
2011-12-12 11:40:00,18.67,18.67,18.61,18.62,60468.92315419499,16.8256,16.8256,16.7716,16.7806,60468.9232
2011-12-12 11:45:00,18.62,18.64,18.51,18.52,133865.68505170062,16.7806,16.7986,16.6814,16.6905,133865.6851
2011-12-12 11:50:00,18.52,18.55,18.48,18.53,74126.55924591834,16.6905,16.7175,16.6544,16.6995,74126.5592
2011-12-12 11:55:00,18.53,18.55,18.48,18.53,67662.63987426301,16.6995,16.7175,16.6544,16.6995,67662.6399
2011-12-12 12:00:00,18.54,18.54,18.46,18.46,47541.08441088434,16.7085,16.7085,16.6364,16.6364,47541.0844
2011-12-12 12:05:00,18.47,18.48,18.44,18.48,32736.62391451246,16.6454,16.6544,16.6184,16.6544,32736.6239
2011-12-12 12:10:00,18.48,18.56,18.47,18.56,86011.83034863943,16.6544,16.7265,16.6454,16.7265,86011.8303
2011-12-12 12:15:00,18.56,18.56,18.51,18.51,29191.893936507928,16.7265,16.7265,16.6814,16.6814,29191.8939
2011-12-12 12:20:00,18.52,18.56,18.51,18.52,58071.01758083898,16.6905,16.7265,16.6814,16.6905,58071.0176
2011-12-12 12:25:00,18.52,18.53,18.5,18.51,31694.05627392289,16.6905,16.6995,16.6724,16.6814,31694.0563
2011-12-12 12:30:00,18.5,18.53,18.49,18.53,26376.96130691609,16.6724,16.6995,16.6634,16.6995,26376.9613
2011-12-12 12:35:00,18.54,18.56,18.52,18.56,28983.38040839001,16.7085,16.7265,16.6905,16.7265,28983.3804
2011-12-12 12:40:00,18.56,18.58,18.54,18.55,17827.906654081627,16.7265,16.7445,16.7085,16.7175,17827.9067
2011-12-12 12:45:00,18.56,18.57,18.54,18.56,44726.1517812925,16.7265,16.7355,16.7085,16.7265,44726.1518
2011-12-12 12:50:00,18.56,18.61,18.55,18.59,25959.934250680264,16.7265,16.7716,16.7175,16.7535,25959.9343
2011-12-12 12:55:00,18.59,18.62,18.58,18.6,35030.27272380951,16.7535,16.7806,16.7445,16.7626,35030.2727
2011-12-12 13:00:00,18.59,18.6,18.55,18.57,45664.46265782311,16.7535,16.7626,16.7175,16.7355,45664.4627
2011-12-12 13:05:00,18.57,18.59,18.57,18.57,10738.44669807256,16.7355,16.7535,16.7355,16.7355,10738.4467
2011-12-12 13:10:00,18.57,18.57,18.53,18.55,34926.015959750555,16.7355,16.7355,16.6995,16.7175,34926.016
2011-12-12 13:15:00,18.55,18.56,18.53,18.53,19287.501350907023,16.7175,16.7265,16.6995,16.6995,19287.5014
2011-12-12 13:20:00,18.52,18.54,18.52,18.54,12823.581979251696,16.6905,16.7085,16.6905,16.7085,12823.582
2011-12-12 13:25:00,18.54,18.59,18.54,18.59,12406.554923015869,16.7085,16.7535,16.7085,16.7535,12406.5549
2011-12-12 13:30:00,18.59,18.59,18.55,18.55,21685.406924263032,16.7535,16.7535,16.7175,16.7175,21685.4069
2011-12-12 13:35:00,18.55,18.56,18.54,18.56,16576.825485374146,16.7175,16.7265,16.7085,16.7265,16576.8255
2011-12-12 13:40:00,18.56,18.58,18.55,18.58,10842.703462131516,16.7265,16.7445,16.7175,16.7445,10842.7035
2011-12-12 13:45:00,18.58,18.61,18.57,18.6,21059.86633990929,16.7445,16.7716,16.7355,16.7626,21059.8663
2011-12-12 13:50:00,18.6,18.6,18.56,18.56,29713.17775680271,16.7626,16.7626,16.7265,16.7265,29713.1778
2011-12-12 13:55:00,18.56,18.57,18.56,18.57,20747.09604773242,16.7265,16.7355,16.7265,16.7355,20747.096
2011-12-12 14:00:00,18.56,18.58,18.56,18.58,24917.366610090696,16.7265,16.7445,16.7265,16.7445,24917.3666
2011-12-12 14:05:00,18.58,18.59,18.54,18.59,82988.38419092968,16.7445,16.7535,16.7085,16.7535,82988.3842
2011-12-12 14:10:00,18.58,18.59,18.55,18.55,57862.504052721066,16.7445,16.7535,16.7175,16.7175,57862.5041
2011-12-12 14:15:00,18.55,18.59,18.54,18.58,27315.2721834467,16.7175,16.7535,16.7085,16.7445,27315.2722
2011-12-12 14:20:00,18.58,18.65,18.58,18.64,47853.85470306121,16.7445,16.8076,16.7445,16.7986,47853.8547
2011-12-12 14:25:00,18.65,18.65,18.6,18.6,41181.421803287965,16.8076,16.8076,16.7626,16.7626,41181.4218
2011-12-12 14:30:00,18.6,18.62,18.58,18.58,56819.9364121315,16.7626,16.7806,16.7445,16.7445,56819.9364
2011-12-12 14:35:00,18.59,18.6,18.54,18.54,66620.07223367345,16.7535,16.7626,16.7085,16.7085,66620.0722
2011-12-12 14:40:00,18.54,18.57,18.52,18.57,39721.82710646257,16.7085,16.7355,16.6905,16.7355,39721.8271
2011-12-12 14:45:00,18.57,18.62,18.56,18.62,103839.73700272106,16.7355,16.7806,16.7265,16.7806,103839.737
2011-12-12 14:50:00,18.62,18.62,18.6,18.61,19600.27164308389,16.7806,16.7806,16.7626,16.7716,19600.2716
2011-12-12 14:55:00,18.6,18.68,18.6,18.66,126984.73862380948,16.7626,16.8347,16.7626,16.8166,126984.7386
2011-12-12 15:00:00,18.66,18.66,18.63,18.64,62032.77461507935,16.8166,16.8166,16.7896,16.7986,62032.7746
2011-12-12 15:05:00,18.64,18.64,18.53,18.54,185577.04002494324,16.7986,16.7986,16.6995,16.7085,185577.04
2011-12-12 15:10:00,18.54,18.57,18.53,18.55,77045.74863956914,16.7085,16.7355,16.6995,16.7175,77045.7486
2011-12-12 15:15:00,18.55,18.57,18.54,18.57,60781.69344637186,16.7175,16.7355,16.7085,16.7355,60781.6934
2011-12-12 15:20:00,18.57,18.58,18.55,18.56,120416.5624880952,16.7355,16.7445,16.7175,16.7265,120416.5625
2011-12-12 15:25:00,18.56,18.66,18.56,18.66,98731.15556383216,16.7265,16.8166,16.7265,16.8166,98731.1556
2011-12-12 15:30:00,18.65,18.73,18.65,18.72,150546.76730113375,16.8076,16.8797,16.8076,16.8707,150546.7673
2011-12-12 15:35:00,18.72,18.77,18.71,18.75,110824.94019467116,16.8707,16.9158,16.8617,16.8977,110824.9402
2011-12-12 15:40:00,18.75,18.8,18.74,18.77,277740.0194530611,16.8977,16.9428,16.8887,16.9158,277740.0195
2011-12-12 15:45:00,18.77,18.79,18.73,18.76,262101.5048442176,16.9158,16.9338,16.8797,16.9068,262101.5048
2011-12-12 15:50:00,18.75,18.78,18.74,18.77,229260.62416564612,16.8977,16.9248,16.8887,16.9158,229260.6242
2011-12-12 15:55:00,18.76,18.77,18.71,18.73,242292.7196730158,16.9068,16.9158,16.8617,16.8797,242292.7197
2011-12-13 09:30:00,18.85,18.97,18.82,18.85,90599.12796723352,16.9879,17.096,16.9608,16.9879,90599.128
2011-12-13 09:35:00,18.86,18.89,18.72,18.76,67454.1263461451,16.9969,17.0239,16.8707,16.9068,67454.1263
2011-12-13 09:40:00,18.78,18.81,18.71,18.72,26898.24512721088,16.9248,16.9518,16.8617,16.8707,26898.2451
2011-12-13 09:45:00,18.72,18.77,18.65,18.73,65056.22077278909,16.8707,16.9158,16.8076,16.8797,65056.2208
2011-12-13 09:50:00,18.73,18.82,18.73,18.79,32736.62391451246,16.8797,16.9608,16.8797,16.9338,32736.6239
2011-12-13 09:55:00,18.79,18.81,18.73,18.76,29400.40746462584,16.9338,16.9518,16.8797,16.9068,29400.4075
2011-12-13 10:00:00,18.77,18.82,18.74,18.79,35968.58360034012,16.9158,16.9608,16.8887,16.9338,35968.5836
2011-12-13 10:05:00,18.79,18.81,18.78,18.79,43787.84090476189,16.9338,16.9518,16.9248,16.9338,43787.8409
2011-12-13 10:10:00,18.8,18.82,18.79,18.81,58383.787873015855,16.9428,16.9608,16.9338,16.9518,58383.7879
2011-12-13 10:15:00,18.8,18.82,18.79,18.79,33362.1644988662,16.9428,16.9608,16.9338,16.9338,33362.1645
2011-12-13 10:20:00,18.8,18.84,18.79,18.8,46707.03029841268,16.9428,16.9788,16.9338,16.9428,46707.0303
2011-12-13 10:25:00,18.8,18.81,18.71,18.74,160138.38959455775,16.9428,16.9518,16.8617,16.8887,160138.3896
2011-12-13 10:30:00,18.73,18.77,18.72,18.72,32319.59685827664,16.8797,16.9158,16.8707,16.8707,32319.5969
2011-12-13 10:35:00,18.72,18.73,18.62,18.64,75898.9242349206,16.8707,16.8797,16.7806,16.7986,75898.9242
2011-12-13 10:40:00,18.63,18.64,18.57,18.58,43892.09766882085,16.7896,16.7986,16.7355,16.7445,43892.0977
2011-12-13 10:45:00,18.57,18.57,18.49,18.51,89139.53327040814,16.7355,16.7355,16.6634,16.6814,89139.5333
2011-12-13 10:50:00,18.51,18.55,18.46,18.55,68079.66693049885,16.6814,16.7175,16.6364,16.7175,68079.6669
2011-12-13 10:55:00,18.55,18.61,18.55,18.58,75377.64041462583,16.7175,16.7716,16.7175,16.7445,75377.6404
2011-12-13 11:00:00,18.57,18.59,18.53,18.53,88409.73592199544,16.7355,16.7535,16.6995,16.6995,88409.7359
2011-12-13 11:05:00,18.53,18.53,18.46,18.48,60573.17991825395,16.6995,16.6995,16.6364,16.6544,60573.1799
2011-12-13 11:10:00,18.49,18.53,18.48,18.5,95082.16882176868,16.6634,16.6995,16.6544,16.6724,95082.1688
2011-12-13 11:15:00,18.5,18.51,18.48,18.48,52128.38202947844,16.6724,16.6814,16.6544,16.6544,52128.382
2011-12-13 11:20:00,18.48,18.49,18.45,18.49,75898.9242349206,16.6544,16.6634,16.6274,16.6634,75898.9242
2011-12-13 11:25:00,18.48,18.49,18.44,18.44,87575.68180952378,16.6544,16.6634,16.6184,16.6184,87575.6818
2011-12-13 11:30:00,18.44,18.46,18.42,18.44,173378.9986300453,16.6184,16.6364,16.6003,16.6184,173378.9986
2011-12-13 11:35:00,18.45,18.47,18.42,18.43,154508.5243353741,16.6274,16.6454,16.6003,16.6094,154508.5243
2011-12-13 11:40:00,18.43,18.45,18.42,18.44,74752.09983027208,16.6094,16.6274,16.6003,16.6184,74752.0998
2011-12-13 11:45:00,18.44,18.48,18.44,18.48,65264.73430090701,16.6184,16.6544,16.6184,16.6544,65264.7343
2011-12-13 11:50:00,18.48,18.56,18.48,18.56,111346.22401496596,16.6544,16.7265,16.6544,16.7265,111346.224
2011-12-13 11:55:00,18.56,18.58,18.54,18.58,81841.55978628116,16.7265,16.7445,16.7085,16.7445,81841.5598
2011-12-13 12:00:00,18.58,18.58,18.56,18.56,32632.367150453505,16.7445,16.7445,16.7265,16.7265,32632.3672
2011-12-13 12:05:00,18.56,18.57,18.49,18.49,60364.66639013603,16.7265,16.7355,16.6634,16.6634,60364.6664
2011-12-13 12:10:00,18.49,18.5,18.48,18.49,21059.86633990929,16.6634,16.6724,16.6544,16.6634,21059.8663
2011-12-13 12:15:00,18.48,18.49,18.44,18.44,33257.907734807246,16.6544,16.6634,16.6184,16.6184,33257.9077
2011-12-13 12:20:00,18.45,18.45,18.42,18.42,94456.62823741492,16.6274,16.6274,16.6003,16.6003,94456.6282
2011-12-13 12:25:00,18.42,18.44,18.4,18.4,58592.301401133765,16.6003,16.6184,16.5823,16.5823,58592.3014
2011-12-13 12:30:00,18.41,18.43,18.36,18.37,72875.47807721086,16.5913,16.6094,16.5463,16.5553,72875.4781
2011-12-13 12:35:00,18.37,18.39,18.29,18.32,80903.24890975055,16.5553,16.5733,16.4832,16.5102,80903.2489
2011-12-13 12:40:00,18.32,18.35,18.3,18.3,118539.94073503398,16.5102,16.5373,16.4922,16.4922,118539.9407
2011-12-13 12:45:00,18.31,18.35,18.3,18.33,59322.09874954647,16.5012,16.5373,16.4922,16.5192,59322.0987
2011-12-13 12:50:00,18.34,18.36,18.33,18.35,34508.98890351473,16.5282,16.5463,16.5192,16.5373,34508.9889
2011-12-13 12:55:00,18.35,18.4,18.35,18.38,64951.96400873014,16.5373,16.5823,16.5373,16.5643,64951.964
2011-12-13 13:00:00,18.38,18.41,18.35,18.39,69330.74809920632,16.5643,16.5913,16.5373,16.5733,69330.7481
2011-12-13 13:05:00,18.39,18.4,18.33,18.36,56090.1390637188,16.5733,16.5823,16.5192,16.5463,56090.1391
2011-12-13 13:10:00,18.36,18.41,18.35,18.39,58279.53110895689,16.5463,16.5913,16.5373,16.5733,58279.5311
2011-12-13 13:15:00,18.39,18.41,18.37,18.4,34300.47537539681,16.5733,16.5913,16.5553,16.5823,34300.4754
2011-12-13 13:20:00,18.41,18.42,18.36,18.39,75377.64041462583,16.5913,16.6003,16.5463,16.5733,75377.6404
2011-12-13 13:25:00,18.39,18.4,18.35,18.37,32736.62391451246,16.5733,16.5823,16.5373,16.5553,32736.6239
2011-12-13 13:30:00,18.36,18.37,18.33,18.34,120103.79219591831,16.5463,16.5553,16.5192,16.5282,120103.7922
2011-12-13 13:35:00,18.35,18.35,18.27,18.32,133552.91475952376,16.5373,16.5373,16.4652,16.5102,133552.9148
2011-12-13 13:40:00,18.32,18.37,18.31,18.36,28879.12364433105,16.5102,16.5553,16.5012,16.5463,28879.1236
2011-12-13 13:45:00,18.37,18.4,18.35,18.35,39304.800050226746,16.5553,16.5823,16.5373,16.5373,39304.8001
2011-12-13 13:50:00,18.35,18.37,18.35,18.36,19496.014879024937,16.5373,16.5553,16.5373,16.5463,19496.0149
2011-12-13 13:55:00,18.36,18.38,18.35,18.37,30338.71834115645,16.5463,16.5643,16.5373,16.5553,30338.7183
2011-12-13 14:00:00,18.37,18.44,18.37,18.44,45247.43560158728,16.5553,16.6184,16.5553,16.6184,45247.4356
2011-12-13 14:05:00,18.45,18.48,18.44,18.46,28774.8668802721,16.6274,16.6544,16.6184,16.6364,28774.8669
2011-12-13 14:10:00,18.45,18.46,18.31,18.34,82050.07331439907,16.6274,16.6364,16.5012,16.5282,82050.0733
2011-12-13 14:15:00,18.35,18.36,18.27,18.27,63492.36931190474,16.5373,16.5463,16.4652,16.4652,63492.3693
2011-12-13 14:20:00,18.27,18.31,18.23,18.26,121354.8733646258,16.4652,16.5012,16.4291,16.4561,121354.8734
2011-12-13 14:25:00,18.25,18.38,18.24,18.36,127401.76568004533,16.4471,16.5643,16.4381,16.5463,127401.7657
2011-12-13 14:30:00,18.35,18.35,18.21,18.22,107384.4669807256,16.5373,16.5373,16.4111,16.4201,107384.467
2011-12-13 14:35:00,18.21,18.22,18.13,18.13,80590.47861757367,16.4111,16.4201,16.339,16.339,80590.4786
2011-12-13 14:40:00,18.13,18.19,18.1,18.17,117184.60280226752,16.339,16.3931,16.312,16.375,117184.6028
2011-12-13 14:45:00,18.16,18.18,18.1,18.12,43892.09766882085,16.366,16.384,16.312,16.33,43892.0977
2011-12-13 14:50:00,18.12,18.23,18.12,18.21,76003.18099897956,16.33,16.4291,16.33,16.4111,76003.181
2011-12-13 14:55:00,18.21,18.21,18.14,18.14,31694.05627392289,16.4111,16.4111,16.348,16.348,31694.0563
2011-12-13 15:00:00,18.14,18.2,18.13,18.2,77984.05951609975,16.348,16.4021,16.339,16.4021,77984.0595
2011-12-13 15:05:00,18.21,18.24,18.19,18.21,55464.59847936506,16.4111,16.4381,16.3931,16.4111,55464.5985
2011-12-13 15:10:00,18.2,18.21,18.12,18.12,60781.69344637186,16.4021,16.4111,16.33,16.33,60781.6934
2011-12-13 15:15:00,18.11,18.15,18.03,18.04,80903.24890975055,16.321,16.357,16.2489,16.2579,80903.2489
2011-12-13 15:20:00,18.04,18.09,18.03,18.03,93831.0876530612,16.2579,16.3029,16.2489,16.2489,93831.0877
2011-12-13 15:25:00,18.03,18.04,17.97,18.02,154612.78109943305,16.2489,16.2579,16.1948,16.2399,154612.7811
2011-12-13 15:30:00,18.02,18.02,17.94,17.94,203404.94667902487,16.2399,16.2399,16.1678,16.1678,203404.9467
2011-12-13 15:35:00,17.94,17.98,17.91,17.94,185785.55355306115,16.1678,16.2038,16.1407,16.1678,185785.5536
2011-12-13 15:40:00,17.94,17.97,17.89,17.91,231658.52973900217,16.1678,16.1948,16.1227,16.1407,231658.5297
2011-12-13 15:45:00,17.9,17.94,17.88,17.93,200485.75728537407,16.1317,16.1678,16.1137,16.1587,200485.7573
2011-12-13 15:50:00,17.93,17.94,17.87,17.89,226654.20506417225,16.1587,16.1678,16.1047,16.1227,226654.2051
2011-12-13 15:55:00,17.89,17.97,17.89,17.97,244899.1387744897,16.1227,16.1948,16.1227,16.1948,244899.1388
2011-12-14 09:30:00,17.82,17.84,17.68,17.73,83092.64095498863,16.0596,16.0776,15.9334,15.9785,83092.641
2011-12-14 09:35:00,17.74,17.74,17.65,17.69,96437.50675453512,15.9875,15.9875,15.9064,15.9425,96437.5068
2011-12-14 09:40:00,17.69,17.74,17.66,17.71,103839.73700272106,15.9425,15.9875,15.9154,15.9605,103839.737
2011-12-14 09:45:00,17.72,17.79,17.69,17.73,215081.70425362804,15.9695,16.0326,15.9425,15.9785,215081.7043
2011-12-14 09:50:00,17.72,17.73,17.63,17.7,135116.7662204081,15.9695,15.9785,15.8884,15.9515,135116.7662
2011-12-14 09:55:00,17.7,17.78,17.68,17.77,91537.43884376416,15.9515,16.0236,15.9334,16.0145,91537.4388
2011-12-14 10:00:00,17.77,17.8,17.74,17.74,191728.1891044217,16.0145,16.0416,15.9875,15.9875,191728.1891
2011-12-14 10:05:00,17.74,17.75,17.68,17.72,133552.91475952376,15.9875,15.9965,15.9334,15.9695,133552.9148
2011-12-14 10:10:00,17.72,17.83,17.67,17.83,106341.89934013602,15.9695,16.0686,15.9244,16.0686,106341.8993
2011-12-14 10:15:00,17.83,17.85,17.78,17.85,73083.99160532877,16.0686,16.0866,16.0236,16.0866,73083.9916
2011-12-14 10:20:00,17.85,17.89,17.82,17.89,80173.45156133785,16.0866,16.1227,16.0596,16.1227,80173.4516
2011-12-14 10:25:00,17.89,17.92,17.81,17.92,81633.04625816323,16.1227,16.1497,16.0506,16.1497,81633.0463
2011-12-14 10:30:00,17.91,17.91,17.76,17.77,208826.29841009065,16.1407,16.1407,16.0055,16.0145,208826.2984
2011-12-14 10:35:00,17.77,17.85,17.77,17.79,50877.30086077096,16.0145,16.0866,16.0145,16.0326,50877.3009
2011-12-14 10:40:00,17.8,17.81,17.77,17.78,46602.77353435373,16.0416,16.0506,16.0145,16.0236,46602.7735
2011-12-14 10:45:00,17.79,17.79,17.69,17.7,166915.07925838995,16.0326,16.0326,15.9425,15.9515,166915.0793
2011-12-14 10:50:00,17.7,17.72,17.66,17.71,63179.599019727866,15.9515,15.9695,15.9154,15.9605,63179.599
2011-12-14 10:55:00,17.71,17.72,17.62,17.62,53066.692906009055,15.9605,15.9695,15.8794,15.8794,53066.6929
2011-12-14 11:00:00,17.62,17.72,17.61,17.72,74752.09983027208,15.8794,15.9695,15.8704,15.9695,74752.0998
2011-12-14 11:05:00,17.72,17.74,17.63,17.66,48479.39528741495,15.9695,15.9875,15.8884,15.9154,48479.3953
2011-12-14 11:10:00,17.67,17.68,17.64,17.67,32632.367150453505,15.9244,15.9334,15.8974,15.9244,32632.3672
2011-12-14 11:15:00,17.67,17.68,17.61,17.63,89348.04679852605,15.9244,15.9334,15.8704,15.8884,89348.0468
2011-12-14 11:20:00,17.63,17.67,17.62,17.67,36802.63771281178,15.8884,15.9244,15.8794,15.9244,36802.6377
2011-12-14 11:25:00,17.66,17.67,17.59,17.62,25230.136902267564,15.9154,15.9244,15.8523,15.8794,25230.1369
2011-12-14 11:30:00,17.62,17.63,17.56,17.56,39096.28652210883,15.8794,15.8884,15.8253,15.8253,39096.2865
2011-12-14 11:35:00,17.56,17.57,17.48,17.5,69643.5183913832,15.8253,15.8343,15.7532,15.7712,69643.5184
2011-12-14 11:40:00,17.5,17.52,17.48,17.49,43475.07061258502,15.7712,15.7892,15.7532,15.7622,43475.0706
2011-12-14 11:45:00,17.49,17.55,17.49,17.54,36385.61065657596,15.7622,15.8163,15.7622,15.8073,36385.6107
2011-12-14 11:50:00,17.54,17.55,17.5,17.51,20121.55546337868,15.8073,15.8163,15.7712,15.7802,20121.5555
2011-12-14 11:55:00,17.51,17.51,17.48,17.51,21476.89339614512,15.7802,15.7802,15.7532,15.7802,21476.8934
2011-12-14 12:00:00,17.5,17.52,17.48,17.49,21581.15016020408,15.7712,15.7892,15.7532,15.7622,21581.1502
2011-12-14 12:05:00,17.49,17.53,17.49,17.53,18453.44723843537,15.7622,15.7983,15.7622,15.7983,18453.4472
2011-12-14 12:10:00,17.54,17.59,17.52,17.56,25959.934250680264,15.8073,15.8523,15.7892,15.8253,25959.9343
2011-12-14 12:15:00,17.56,17.6,17.54,17.56,28045.0695318594,15.8253,15.8613,15.8073,15.8253,28045.0695
2011-12-14 12:20:00,17.55,17.55,17.51,17.52,25542.90719444444,15.8163,15.8163,15.7802,15.7892,25542.9072
2011-12-14 12:25:00,17.52,17.54,17.5,17.52,43162.30032040815,15.7892,15.8073,15.7712,15.7892,43162.3003
2011-12-14 12:30:00,17.53,17.6,17.53,17.59,14074.663147959178,15.7983,15.8613,15.7983,15.8523,14074.6631
2011-12-14 12:35:00,17.59,17.6,17.58,17.59,14074.663147959178,15.8523,15.8613,15.8433,15.8523,14074.6631
2011-12-14 12:40:00,17.59,17.63,17.59,17.61,11989.52786678004,15.8523,15.8884,15.8523,15.8704,11989.5279
2011-12-14 12:45:00,17.61,17.68,17.61,17.66,79026.62715668931,15.8704,15.9334,15.8704,15.9154,79026.6272
2011-12-14 12:50:00,17.65,17.67,17.63,17.67,9904.392585600905,15.9064,15.9244,15.8884,15.9244,9904.3926
2011-12-14 12:55:00,17.67,17.68,17.64,17.66,25647.16395850339,15.9244,15.9334,15.8974,15.9154,25647.164
2011-12-14 13:00:00,17.65,17.66,17.6,17.63,18870.4742946712,15.9064,15.9154,15.8613,15.8884,18870.4743
2011-12-14 13:05:00,17.63,17.71,17.63,17.67,29400.40746462584,15.8884,15.9605,15.8884,15.9244,29400.4075
2011-12-14 13:10:00,17.67,17.7,17.65,17.7,31277.029217687064,15.9244,15.9515,15.9064,15.9515,31277.0292
2011-12-14 13:15:00,17.71,17.75,17.71,17.75,26376.96130691609,15.9605,15.9965,15.9605,15.9965,26376.9613
2011-12-14 13:20:00,17.75,17.78,17.73,17.73,37636.69182528344,15.9965,16.0236,15.9785,15.9785,37636.6918
2011-12-14 13:25:00,17.74,17.8,17.74,17.79,20017.29869931972,15.9875,16.0416,15.9875,16.0326,20017.2987
2011-12-14 13:30:00,17.79,17.79,17.73,17.74,28879.12364433105,16.0326,16.0326,15.9785,15.9875,28879.1236
2011-12-14 13:35:00,17.74,17.79,17.74,17.78,19600.27164308389,15.9875,16.0326,15.9875,16.0236,19600.2716
2011-12-14 13:40:00,17.78,17.8,17.77,17.79,44517.63825317459,16.0236,16.0416,16.0145,16.0326,44517.6383
2011-12-14 13:45:00,17.79,17.79,17.67,17.67,49209.19263582765,16.0326,16.0326,15.9244,15.9244,49209.1926
2011-12-14 13:50:00,17.67,17.67,17.61,17.61,45768.71942188207,15.9244,15.9244,15.8704,15.8704,45768.7194
2011-12-14 13:55:00,17.61,17.61,17.55,17.57,74022.30248185938,15.8704,15.8704,15.8163,15.8343,74022.3025
2011-12-14 14:00:00,17.58,17.58,17.54,17.57,27836.556003741487,15.8433,15.8433,15.8073,15.8343,27836.556
2011-12-14 14:05:00,17.57,17.62,17.55,17.55,23666.28544138321,15.8343,15.8794,15.8163,15.8163,23666.2854
2011-12-14 14:10:00,17.55,17.59,17.53,17.57,31381.28598174602,15.8163,15.8523,15.7983,15.8343,31381.286
2011-12-14 14:15:00,17.57,17.64,17.56,17.6,37845.20535340135,15.8343,15.8974,15.8253,15.8613,37845.2054
2011-12-14 14:20:00,17.6,17.61,17.57,17.6,35238.78625192743,15.8613,15.8704,15.8343,15.8613,35238.7863
2011-12-14 14:25:00,17.6,17.66,17.6,17.63,26272.704542857133,15.8613,15.9154,15.8613,15.8884,26272.7045
2011-12-14 14:30:00,17.63,17.64,17.58,17.59,25230.136902267564,15.8884,15.8974,15.8433,15.8523,25230.1369
2011-12-14 14:35:00,17.59,17.59,17.51,17.54,65368.991064965965,15.8523,15.8523,15.7802,15.8073,65368.9911
2011-12-14 14:40:00,17.55,17.59,17.55,17.59,28983.38040839001,15.8163,15.8523,15.8163,15.8523,28983.3804
2011-12-14 14:45:00,17.59,17.64,17.58,17.63,51085.81438888887,15.8523,15.8974,15.8433,15.8884,51085.8144
2011-12-14 14:50:00,17.62,17.63,17.55,17.57,32632.367150453505,15.8794,15.8884,15.8163,15.8343,32632.3672
2011-12-14 14:55:00,17.57,17.58,17.51,17.55,44621.895017233546,15.8343,15.8433,15.7802,15.8163,44621.895
2011-12-14 15:00:00,17.55,17.57,17.53,17.54,64951.96400873014,15.8163,15.8343,15.7983,15.8073,64951.964
2011-12-14 15:05:00,17.55,17.57,17.49,17.5,81216.01920192741,15.8163,15.8343,15.7622,15.7712,81216.0192
2011-12-14 15:10:00,17.5,17.63,17.5,17.58,47853.85470306121,15.7712,15.8884,15.7712,15.8433,47853.8547
2011-12-14 15:15:00,17.57,17.6,17.54,17.58,49000.67910770974,15.8343,15.8613,15.8073,15.8433,49000.6791
2011-12-14 15:20:00,17.57,17.58,17.51,17.56,53483.71996224488,15.8343,15.8433,15.7802,15.8253,53483.72
2011-12-14 15:25:00,17.57,17.59,17.53,17.59,50981.55762482991,15.8343,15.8523,15.7983,15.8523,50981.5576
2011-12-14 15:30:00,17.59,17.6,17.5,17.52,87262.9115173469,15.8523,15.8613,15.7712,15.7892,87262.9115
2011-12-14 15:35:00,17.52,17.52,17.47,17.5,103005.6828902494,15.7892,15.7892,15.7442,15.7712,103005.6829
2011-12-14 15:40:00,17.5,17.54,17.48,17.5,99877.9799684807,15.7712,15.8073,15.7532,15.7712,99877.98
2011-12-14 15:45:00,17.5,17.57,17.47,17.57,121459.13012868476,15.7712,15.8343,15.7442,15.8343,121459.1301
2011-12-14 15:50:00,17.56,17.57,17.49,17.5,193396.297329365,15.8253,15.8343,15.7622,15.7712,193396.2973
2011-12-14 15:55:00,17.5,17.51,17.49,17.5,185264.2697327664,15.7712,15.7802,15.7622,15.7712,185264.2697
2011-12-15 09:30:00,17.74,17.77,17.65,17.72,124691.08981451242,15.9875,16.0145,15.9064,15.9695,124691.0898
2011-12-15 09:35:00,17.74,17.74,17.61,17.73,134178.45534387752,15.9875,15.9875,15.8704,15.9785,134178.4553
2011-12-15 09:40:00,17.73,17.81,17.72,17.74,111137.71048684804,15.9785,16.0506,15.9695,15.9875,111137.7105
2011-12-15 09:45:00,17.74,17.82,17.74,17.77,59947.6393339002,15.9875,16.0596,15.9875,16.0145,59947.6393
2011-12-15 09:50:00,17.78,17.83,17.76,17.8,50564.53056859408,16.0236,16.0686,16.0055,16.0416,50564.5306
2011-12-15 09:55:00,17.81,17.88,17.81,17.84,26481.218070975046,16.0506,16.1137,16.0506,16.0776,26481.2181
2011-12-15 10:00:00,17.88,17.91,17.79,17.84,64222.16666031744,16.1137,16.1407,16.0326,16.0776,64222.1667
2011-12-15 10:05:00,17.84,17.84,17.74,17.77,66932.84252585031,16.0776,16.0776,15.9875,16.0145,66932.8425
2011-12-15 10:10:00,17.77,17.84,17.74,17.83,84343.72212369612,16.0145,16.0776,15.9875,16.0686,84343.7221
2011-12-15 10:15:00,17.84,17.84,17.74,17.77,30860.00216145124,16.0776,16.0776,15.9875,16.0145,30860.0022
2011-12-15 10:20:00,17.77,17.79,17.74,17.76,32528.110386394543,16.0145,16.0326,15.9875,16.0055,32528.1104
2011-12-15 10:25:00,17.76,17.81,17.74,17.75,37740.94858934239,16.0055,16.0506,15.9875,15.9965,37740.9486
2011-12-15 10:30:00,17.75,17.82,17.74,17.82,38053.718881519264,15.9965,16.0596,15.9875,16.0596,38053.7189
2011-12-15 10:35:00,17.81,17.86,17.74,17.75,53796.49025442175,16.0506,16.0957,15.9875,15.9965,53796.4903
2011-12-15 10:40:00,17.75,17.76,17.72,17.74,19287.501350907023,15.9965,16.0055,15.9695,15.9875,19287.5014
2011-12-15 10:45:00,17.74,17.74,17.68,17.73,55673.112007482974,15.9875,15.9875,15.9334,15.9785,55673.112
2011-12-15 10:50:00,17.72,17.74,17.7,17.74,22727.9745648526,15.9695,15.9875,15.9515,15.9875,22727.9746
2011-12-15 10:55:00,17.74,17.74,17.68,17.68,319651.2386047618,15.9875,15.9875,15.9334,15.9334,319651.2386
2011-12-15 11:00:00,17.68,17.73,17.68,17.71,52024.12526541948,15.9334,15.9785,15.9334,15.9605,52024.1253
2011-12-15 11:05:00,17.72,17.73,17.68,17.69,67454.1263461451,15.9695,15.9785,15.9334,15.9425,67454.1263
2011-12-15 11:10:00,17.69,17.71,17.68,17.68,55881.62553560088,15.9425,15.9605,15.9334,15.9334,55881.6255
2011-12-15 11:15:00,17.69,17.71,17.68,17.68,18349.19047437641,15.9425,15.9605,15.9334,15.9334,18349.1905
2011-12-15 11:20:00,17.68,17.7,17.66,17.7,21789.663688321987,15.9334,15.9515,15.9154,15.9515,21789.6637
2011-12-15 11:25:00,17.7,17.73,17.69,17.72,88513.9926860544,15.9515,15.9785,15.9425,15.9695,88513.9927
2011-12-15 11:30:00,17.72,17.75,17.72,17.74,36489.86742063491,15.9695,15.9965,15.9695,15.9875,36489.8674
2011-12-15 11:35:00,17.74,17.79,17.73,17.75,38366.48917369613,15.9875,16.0326,15.9785,15.9965,38366.4892
2011-12-15 11:40:00,17.76,17.78,17.74,17.77,20017.29869931972,16.0055,16.0236,15.9875,16.0145,20017.2987
2011-12-15 11:45:00,17.77,17.85,17.76,17.77,21685.406924263032,16.0145,16.0866,16.0055,16.0145,21685.4069
2011-12-15 11:50:00,17.77,17.77,17.73,17.75,21998.1772164399,16.0145,16.0145,15.9785,15.9965,21998.1772
2011-12-15 11:55:00,17.75,17.79,17.75,17.78,22623.71780079364,15.9965,16.0326,15.9965,16.0236,22623.7178
2011-12-15 12:00:00,17.78,17.81,17.76,17.79,22832.231328911555,16.0236,16.0506,16.0055,16.0326,22832.2313
2011-12-15 12:05:00,17.79,17.81,17.78,17.79,15534.257844784575,16.0326,16.0506,16.0236,16.0326,15534.2578
2011-12-15 12:10:00,17.79,17.82,17.78,17.82,16264.055193197271,16.0326,16.0596,16.0236,16.0596,16264.0552
2011-12-15 12:15:00,17.81,17.87,17.81,17.83,65056.22077278909,16.0506,16.1047,16.0506,16.0686,65056.2208
2011-12-15 12:20:00,17.84,17.95,17.83,17.93,126046.42774727888,16.0776,16.1768,16.0686,16.1587,126046.4277
2011-12-15 12:25:00,17.93,17.96,17.91,17.92,145021.158806009,16.1587,16.1858,16.1407,16.1497,145021.1588
2011-12-15 12:30:00,17.92,17.93,17.86,17.87,68809.46427891155,16.1497,16.1587,16.0957,16.1047,68809.4643
2011-12-15 12:35:00,17.87,17.89,17.84,17.84,122918.72482551016,16.1047,16.1227,16.0776,16.0776,122918.7248
2011-12-15 12:40:00,17.85,17.9,17.82,17.82,41077.16503922901,16.0866,16.1317,16.0596,16.0596,41077.165
2011-12-15 12:45:00,17.82,17.9,17.82,17.88,25855.677486621305,16.0596,16.1317,16.0596,16.1137,25855.6775
2011-12-15 12:50:00,17.88,17.88,17.83,17.85,13553.379327664394,16.1137,16.1137,16.0686,16.0866,13553.3793
2011-12-15 12:55:00,17.85,17.87,17.83,17.86,16681.0822494331,16.0866,16.1047,16.0686,16.0957,16681.0822
2011-12-15 13:00:00,17.86,17.88,17.85,17.88,15012.974024489791,16.0957,16.1137,16.0866,16.1137,15012.974
2011-12-15 13:05:00,17.89,17.92,17.87,17.92,23249.258385147383,16.1227,16.1497,16.1047,16.1497,23249.2584
2011-12-15 13:10:00,17.92,17.93,17.87,17.87,14178.919912018137,16.1497,16.1587,16.1047,16.1047,14178.9199
2011-12-15 13:15:00,17.87,17.93,17.87,17.91,17410.8795978458,16.1047,16.1587,16.1047,16.1407,17410.8796
2011-12-15 13:20:00,17.91,17.91,17.86,17.9,26481.218070975046,16.1407,16.1407,16.0957,16.1317,26481.2181
2011-12-15 13:25:00,17.89,17.93,17.88,17.89,25959.934250680264,16.1227,16.1587,16.1137,16.1227,25959.9343
2011-12-15 13:30:00,17.89,17.9,17.83,17.83,42223.98944387754,16.1227,16.1317,16.0686,16.0686,42223.9894
2011-12-15 13:35:00,17.83,17.88,17.83,17.88,13970.40638390022,16.0686,16.1137,16.0686,16.1137,13970.4064
2011-12-15 13:40:00,17.88,17.97,17.85,17.96,52962.43614195009,16.1137,16.1948,16.0866,16.1858,52962.4361
2011-12-15 13:45:00,17.95,17.97,17.93,17.97,38783.51622993196,16.1768,16.1948,16.1587,16.1948,38783.5162
2011-12-15 13:50:00,17.97,17.99,17.95,17.98,77879.80275204079,16.1948,16.2128,16.1768,16.2038,77879.8028
2011-12-15 13:55:00,17.99,18.0,17.97,17.97,45038.92207346937,16.2128,16.2218,16.1948,16.1948,45038.9221
2011-12-15 14:00:00,17.97,17.99,17.96,17.98,60260.40962607708,16.1948,16.2128,16.1858,16.2038,60260.4096
2011-12-15 14:05:00,17.97,17.97,17.9,17.92,74856.35659433104,16.1948,16.1948,16.1317,16.1497,74856.3566
2011-12-15 14:10:00,17.92,17.93,17.89,17.9,56507.16611995463,16.1497,16.1587,16.1227,16.1317,56507.1661
2011-12-15 14:15:00,17.91,17.93,17.86,17.87,100607.7773168934,16.1407,16.1587,16.0957,16.1047,100607.7773
2011-12-15 14:20:00,17.88,17.88,17.83,17.84,125629.40069104305,16.1137,16.1137,16.0686,16.0776,125629.4007
2011-12-15 14:25:00,17.84,17.86,17.81,17.83,22727.9745648526,16.0776,16.0957,16.0506,16.0686,22727.9746
2011-12-15 14:30:00,17.84,17.88,17.83,17.87,30442.97510521541,16.0776,16.1137,16.0686,16.1047,30442.9751
2011-12-15 14:35:00,17.87,17.9,17.86,17.89,16055.54166507936,16.1047,16.1317,16.0957,16.1227,16055.5417
2011-12-15 14:40:00,17.88,17.9,17.86,17.88,17619.393125963714,16.1137,16.1317,16.0957,16.1137,17619.3931
2011-12-15 14:45:00,17.88,17.88,17.78,17.79,71207.36985226755,16.1137,16.1137,16.0236,16.0326,71207.3699
2011-12-15 14:50:00,17.79,17.8,17.74,17.76,40660.13798299318,16.0326,16.0416,15.9875,16.0055,40660.138
2011-12-15 14:55:00,17.77,17.78,17.74,17.75,50460.27380453513,16.0145,16.0236,15.9875,15.9965,50460.2738
2011-12-15 15:00:00,17.75,17.77,17.75,17.77,43579.32737664397,15.9965,16.0145,15.9965,16.0145,43579.3274
2011-12-15 15:05:00,17.77,17.78,17.74,17.74,107801.49403696142,16.0145,16.0236,15.9875,15.9875,107801.494
2011-12-15 15:10:00,17.74,17.76,17.71,17.73,162119.26811167796,15.9875,16.0055,15.9605,15.9785,162119.2681
2011-12-15 15:15:00,17.72,17.75,17.72,17.74,123961.29246609972,15.9695,15.9965,15.9695,15.9875,123961.2925
2011-12-15 15:20:00,17.74,17.78,17.7,17.71,119061.22455532876,15.9875,16.0236,15.9515,15.9605,119061.2246
2011-12-15 15:25:00,17.72,17.75,17.68,17.74,100503.52055283444,15.9695,15.9965,15.9334,15.9875,100503.5206
2011-12-15 15:30:00,17.74,17.76,17.72,17.75,93726.83088900225,15.9875,16.0055,15.9695,15.9965,93726.8309
2011-12-15 15:35:00,17.75,17.77,17.71,17.77,85073.51947210882,15.9965,16.0145,15.9605,16.0145,85073.5195
2011-12-15 15:40:00,17.77,17.79,17.74,17.74,71832.91043662129,16.0145,16.0326,15.9875,15.9875,71832.9104
2011-12-15 15:45:00,17.74,17.74,17.69,17.72,108635.54814943307,15.9875,15.9875,15.9425,15.9695,108635.5481
2011-12-15 15:50:00,17.72,17.72,17.63,17.63,256471.639585034,15.9695,15.9695,15.8884,15.8884,256471.6396
2011-12-15 15:55:00,17.63,17.68,17.63,17.66,302553.12929909286,15.8884,15.9334,15.8884,15.9154,302553.1293
2011-12-16 09:30:00,17.78,17.89,17.77,17.89,200590.01404943303,16.0236,16.1227,16.0145,16.1227,200590.014
2011-12-16 09:35:00,17.89,17.94,17.8,17.87,65473.24782902492,16.1227,16.1678,16.0416,16.1047,65473.2478
2011-12-16 09:40:00,17.87,17.92,17.79,17.81,114265.41340861676,16.1047,16.1497,16.0326,16.0506,114265.4134
2011-12-16 09:45:00,17.8,17.88,17.75,17.83,109573.85902596368,16.0416,16.1137,15.9965,16.0686,109573.859
2011-12-16 09:50:00,17.84,17.97,17.84,17.97,59322.09874954647,16.0776,16.1948,16.0776,16.1948,59322.0987
2011-12-16 09:55:00,17.97,18.07,17.97,18.03,60677.4366823129,16.1948,16.2849,16.1948,16.2489,60677.4367
2011-12-16 10:00:00,18.03,18.09,17.99,18.07,201007.04110566888,16.2489,16.3029,16.2128,16.2849,201007.0411
2011-12-16 10:05:00,18.08,18.18,18.07,18.14,124378.31952233556,16.2939,16.384,16.2849,16.348,124378.3195
2011-12-16 10:10:00,18.14,18.14,18.09,18.11,130320.9550736961,16.348,16.348,16.3029,16.321,130320.9551
2011-12-16 10:15:00,18.12,18.15,18.09,18.15,43058.04355634919,16.33,16.357,16.3029,16.357,43058.0436
2011-12-16 10:20:00,18.15,18.17,18.13,18.16,42745.27326417232,16.357,16.375,16.339,16.366,42745.2733
2011-12-16 10:25:00,18.17,18.18,18.07,18.08,89348.04679852605,16.375,16.384,16.2849,16.2939,89348.0468
2011-12-16 10:30:00,18.08,18.1,18.02,18.06,139391.29354682536,16.2939,16.312,16.2399,16.2759,139391.2935
2011-12-16 10:35:00,18.07,18.11,18.05,18.11,77150.00540362809,16.2849,16.321,16.2669,16.321,77150.0054
2011-12-16 10:40:00,18.11,18.13,18.09,18.12,36906.89447687074,16.321,16.339,16.3029,16.33,36906.8945
2011-12-16 10:45:00,18.13,18.14,18.1,18.1,47228.314118707465,16.339,16.348,16.312,16.312,47228.3141
2011-12-16 10:50:00,18.1,18.12,18.08,18.1,27940.81276780044,16.312,16.33,16.2939,16.312,27940.8128
2011-12-16 10:55:00,18.09,18.11,18.06,18.11,34091.9618472789,16.3029,16.321,16.2759,16.321,34091.9618
2011-12-16 11:00:00,18.11,18.16,18.11,18.15,64013.65313219952,16.321,16.366,16.321,16.357,64013.6531
2011-12-16 11:05:00,18.15,18.16,18.09,18.09,167957.64689897952,16.357,16.366,16.3029,16.3029,167957.6469
2011-12-16 11:10:00,18.1,18.1,18.07,18.08,76003.18099897956,16.312,16.312,16.2849,16.2939,76003.181
2011-12-16 11:15:00,18.08,18.09,18.06,18.08,47645.34117494329,16.2939,16.3029,16.2759,16.2939,47645.3412
2011-12-16 11:20:00,18.08,18.13,18.07,18.12,31068.51568956915,16.2939,16.339,16.2849,16.33,31068.5157
2011-12-16 11:25:00,18.12,18.12,18.08,18.09,50773.044096712,16.33,16.33,16.2939,16.3029,50773.0441
2011-12-16 11:30:00,18.09,18.1,18.07,18.07,63596.62607596369,16.3029,16.312,16.2849,16.2849,63596.6261
2011-12-16 11:35:00,18.07,18.09,18.06,18.07,22936.48809297052,16.2849,16.3029,16.2759,16.2849,22936.4881
2011-12-16 11:40:00,18.07,18.09,18.04,18.05,52753.92261383218,16.2849,16.3029,16.2579,16.2669,52753.9226
2011-12-16 11:45:00,18.05,18.07,18.03,18.03,96124.73646235824,16.2669,16.2849,16.2489,16.2489,96124.7365
2011-12-16 11:50:00,18.03,18.04,18.03,18.04,41702.70562358276,16.2489,16.2579,16.2489,16.2579,41702.7056
2011-12-16 11:55:00,18.03,18.03,18.0,18.01,81424.53273004532,16.2489,16.2489,16.2218,16.2308,81424.5327
2011-12-16 12:00:00,18.01,18.05,17.97,18.04,64743.45048061222,16.2308,16.2669,16.1948,16.2579,64743.4505
2011-12-16 12:05:00,18.03,18.04,17.98,17.99,68288.18045861676,16.2489,16.2579,16.2038,16.2128,68288.1805
2011-12-16 12:10:00,18.0,18.01,17.97,17.97,92892.77677653058,16.2218,16.2308,16.1948,16.1948,92892.7768
2011-12-16 12:15:00,17.97,18.01,17.97,17.98,26481.218070975046,16.1948,16.2308,16.1948,16.2038,26481.2181
2011-12-16 12:20:00,17.98,17.99,17.96,17.99,46707.03029841268,16.2038,16.2128,16.1858,16.2128,46707.0303
2011-12-16 12:25:00,17.98,17.99,17.97,17.97,44934.66530941042,16.2038,16.2128,16.1948,16.1948,44934.6653
2011-12-16 12:30:00,17.97,17.98,17.89,17.89,47436.82764682538,16.1948,16.2038,16.1227,16.1227,47436.8276
2011-12-16 12:35:00,17.89,17.91,17.86,17.91,31381.28598174602,16.1227,16.1407,16.0957,16.1407,31381.286
2011-12-16 12:40:00,17.91,17.97,17.9,17.91,33049.39420668933,16.1407,16.1948,16.1317,16.1407,33049.3942
2011-12-16 12:45:00,17.91,17.96,17.88,17.96,35343.04301598638,16.1407,16.1858,16.1137,16.1858,35343.043
2011-12-16 12:50:00,17.97,17.99,17.93,17.99,24083.31249761904,16.1948,16.2128,16.1587,16.2128,24083.3125
2011-12-16 12:55:00,18.0,18.03,17.97,18.0,117497.3730944444,16.2218,16.2489,16.1948,16.2218,117497.3731
2011-12-16 13:00:00,18.0,18.03,17.97,18.0,41806.96238764171,16.2218,16.2489,16.1948,16.2218,41806.9624
2011-12-16 13:05:00,18.0,18.02,17.98,17.99,24500.33955385487,16.2218,16.2399,16.2038,16.2128,24500.3396
2011-12-16 13:10:00,17.99,18.05,17.99,18.04,35447.29978004534,16.2128,16.2669,16.2128,16.2579,35447.2998
2011-12-16 13:15:00,18.04,18.05,18.01,18.04,30130.204813038537,16.2579,16.2669,16.2308,16.2579,30130.2048
2011-12-16 13:20:00,18.04,18.07,18.03,18.04,43683.58414070293,16.2579,16.2849,16.2489,16.2579,43683.5841
2011-12-16 13:25:00,18.03,18.04,17.99,18.02,21476.89339614512,16.2489,16.2579,16.2128,16.2399,21476.8934
2011-12-16 13:30:00,18.02,18.06,17.99,17.99,54839.05789501132,16.2399,16.2759,16.2128,16.2128,54839.0579
2011-12-16 13:35:00,18.0,18.07,17.99,18.05,30234.461577097496,16.2218,16.2849,16.2128,16.2669,30234.4616
2011-12-16 13:40:00,18.05,18.09,18.03,18.08,40138.8541626984,16.2669,16.3029,16.2489,16.2939,40138.8542
2011-12-16 13:45:00,18.07,18.14,18.06,18.13,46498.516770294766,16.2849,16.348,16.2759,16.339,46498.5168
2011-12-16 13:50:00,18.14,18.18,18.12,18.16,174004.53921439903,16.348,16.384,16.33,16.366,174004.5392
2011-12-16 13:55:00,18.15,18.17,18.1,18.12,132823.11741111107,16.357,16.375,16.312,16.33,132823.1174
2011-12-16 14:00:00,18.12,18.13,18.05,18.05,101233.31790124714,16.33,16.339,16.2669,16.2669,101233.3179
2011-12-16 14:05:00,18.05,18.1,18.05,18.06,35343.04301598638,16.2669,16.312,16.2669,16.2759,35343.043
2011-12-16 14:10:00,18.05,18.09,18.02,18.09,53796.49025442175,16.2669,16.3029,16.2399,16.3029,53796.4903
2011-12-16 14:15:00,18.08,18.08,18.01,18.04,29296.150700566883,16.2939,16.2939,16.2308,16.2579,29296.1507
2011-12-16 14:20:00,18.03,18.04,17.95,17.98,70060.54544761902,16.2489,16.2579,16.1768,16.2038,70060.5454
2011-12-16 14:25:00,17.97,18.01,17.94,17.94,47541.08441088434,16.1948,16.2308,16.1678,16.1678,47541.0844
2011-12-16 14:30:00,17.95,18.0,17.93,17.99,48062.36823117912,16.1768,16.2218,16.1587,16.2128,48062.3682
2011-12-16 14:35:00,17.98,17.99,17.97,17.97,30860.00216145124,16.2038,16.2128,16.1948,16.1948,30860.0022
2011-12-16 14:40:00,17.97,17.99,17.95,17.98,30025.948048979582,16.1948,16.2128,16.1768,16.2038,30025.948
2011-12-16 14:45:00,17.98,18.02,17.96,17.99,105612.10199172332,16.2038,16.2399,16.1858,16.2128,105612.102
2011-12-16 14:50:00,17.99,18.01,17.98,17.98,25125.88013820861,16.2128,16.2308,16.2038,16.2038,25125.8801
2011-12-16 14:55:00,17.98,18.03,17.97,18.02,46915.54382653059,16.2038,16.2489,16.1948,16.2399,46915.5438
2011-12-16 15:00:00,18.02,18.05,18.01,18.02,42641.016500113365,16.2399,16.2669,16.2308,16.2399,42641.0165
2011-12-16 15:05:00,18.02,18.03,18.01,18.03,18036.42018219954,16.2399,16.2489,16.2308,16.2489,18036.4202
2011-12-16 15:10:00,18.03,18.09,18.02,18.07,63179.599019727866,16.2489,16.3029,16.2399,16.2849,63179.599
2011-12-16 15:15:00,18.07,18.09,18.02,18.02,35343.04301598638,16.2849,16.3029,16.2399,16.2399,35343.043
2011-12-16 15:20:00,18.02,18.04,17.98,17.99,61511.49079478456,16.2399,16.2579,16.2038,16.2128,61511.4908
2011-12-16 15:25:00,17.99,18.02,17.96,17.97,56298.65259183671,16.2128,16.2399,16.1858,16.1948,56298.6526
2011-12-16 15:30:00,17.96,18.01,17.95,17.95,54734.801130952364,16.1858,16.2308,16.1768,16.1768,54734.8011
2011-12-16 15:35:00,17.95,17.97,17.92,17.94,91850.209135941,16.1768,16.1948,16.1497,16.1678,91850.2091
2011-12-16 15:40:00,17.94,17.97,17.92,17.94,94665.14176553284,16.1678,16.1948,16.1497,16.1678,94665.1418
2011-12-16 15:45:00,17.94,18.03,17.92,18.03,175881.16096746025,16.1678,16.2489,16.1497,16.2489,175881.161
2011-12-16 15:50:00,18.03,18.04,17.97,17.98,163683.1195725623,16.2489,16.2579,16.1948,16.2038,163683.1196
2011-12-16 15:55:00,17.98,18.02,17.98,18.0,198192.10847607703,16.2038,16.2399,16.2038,16.2218,198192.1085
2011-12-19 09:30:00,18.17,18.32,18.09,18.16,60990.206974489774,16.375,16.5102,16.3029,16.366,60990.207
2011-12-19 09:35:00,18.15,18.17,18.04,18.06,34821.7591956916,16.357,16.375,16.2579,16.2759,34821.7592
2011-12-19 09:40:00,18.05,18.1,17.98,18.0,65368.991064965965,16.2669,16.312,16.2038,16.2218,65368.9911
2011-12-19 09:45:00,18.01,18.06,17.93,17.98,41598.44885952379,16.2308,16.2759,16.1587,16.2038,41598.4489
2011-12-19 09:50:00,17.98,18.0,17.89,17.9,30964.258925510192,16.2038,16.2218,16.1227,16.1317,30964.2589
2011-12-19 09:55:00,17.91,17.91,17.85,17.87,44517.63825317459,16.1407,16.1407,16.0866,16.1047,44517.6383
2011-12-19 10:00:00,17.87,17.87,17.8,17.83,103943.99376678,16.1047,16.1047,16.0416,16.0686,103943.9938
2011-12-19 10:05:00,17.84,17.87,17.83,17.83,49834.73322018139,16.0776,16.1047,16.0686,16.0686,49834.7332
2011-12-19 10:10:00,17.82,17.88,17.81,17.88,28774.8668802721,16.0596,16.1137,16.0506,16.1137,28774.8669
2011-12-19 10:15:00,17.88,18.0,17.85,18.0,361875.2280486393,16.1137,16.2218,16.0866,16.2218,361875.228
2011-12-19 10:20:00,18.0,18.17,17.99,18.15,307765.9675020408,16.2218,16.375,16.2128,16.357,307765.9675
2011-12-19 10:25:00,18.15,18.17,18.11,18.13,48896.422343650775,16.357,16.375,16.321,16.339,48896.4223
2011-12-19 10:30:00,18.13,18.28,18.13,18.27,195168.66231836728,16.339,16.4742,16.339,16.4652,195168.6623
2011-12-19 10:35:00,18.27,18.36,18.27,18.35,51398.58468106574,16.4652,16.5463,16.4652,16.5373,51398.5847
2011-12-19 10:40:00,18.34,18.37,18.27,18.27,141267.91529988658,16.5282,16.5553,16.4652,16.4652,141267.9153
2011-12-19 10:45:00,18.27,18.27,18.18,18.19,92580.00648435373,16.4652,16.4652,16.384,16.3931,92580.0065
2011-12-19 10:50:00,18.18,18.2,18.13,18.18,248026.84169625843,16.384,16.4021,16.339,16.384,248026.8417
2011-12-19 10:55:00,18.17,18.18,18.03,18.09,161180.95723514733,16.375,16.384,16.2489,16.3029,161180.9572
2011-12-19 11:00:00,18.08,18.09,18.05,18.07,115620.75134138318,16.2939,16.3029,16.2669,16.2849,115620.7513
2011-12-19 11:05:00,18.07,18.11,18.03,18.08,153882.98375102037,16.2849,16.321,16.2489,16.2939,153882.9838
2011-12-19 11:10:00,18.08,18.1,17.99,18.01,125420.88716292512,16.2939,16.312,16.2128,16.2308,125420.8872
2011-12-19 11:15:00,18.0,18.01,17.97,17.99,37011.15124092969,16.2218,16.2308,16.1948,16.2128,37011.1512
2011-12-19 11:20:00,17.99,18.0,17.94,17.96,13553.379327664394,16.2128,16.2218,16.1678,16.1858,13553.3793
2011-12-19 11:25:00,17.96,18.01,17.96,17.99,22727.9745648526,16.1858,16.2308,16.1858,16.2128,22727.9746
2011-12-19 11:30:00,17.99,18.0,17.95,17.98,18036.42018219954,16.2128,16.2218,16.1768,16.2038,18036.4202
2011-12-19 11:35:00,17.99,18.0,17.9,17.9,17202.366069727886,16.2128,16.2218,16.1317,16.1317,17202.3661
2011-12-19 11:40:00,17.89,17.9,17.84,17.86,42536.75973605441,16.1227,16.1317,16.0776,16.0957,42536.7597
2011-12-19 11:45:00,17.85,17.88,17.82,17.85,123022.98158956911,16.0866,16.1137,16.0596,16.0866,123022.9816
2011-12-19 11:50:00,17.85,17.96,17.84,17.96,97063.04733888883,16.0866,16.1858,16.0776,16.1858,97063.0473
2011-12-19 11:55:00,17.95,18.02,17.95,17.97,82884.12742687072,16.1768,16.2399,16.1768,16.1948,82884.1274
2011-12-19 12:00:00,17.97,18.05,17.97,18.02,60885.95021043082,16.1948,16.2669,16.1948,16.2399,60885.9502
2011-12-19 12:05:00,18.02,18.09,18.01,18.09,24917.366610090696,16.2399,16.3029,16.2308,16.3029,24917.3666
2011-12-19 12:10:00,18.09,18.11,18.05,18.08,46707.03029841268,16.3029,16.321,16.2669,16.2939,46707.0303
2011-12-19 12:15:00,18.07,18.08,18.05,18.06,15847.028136961446,16.2849,16.2939,16.2669,16.2759,15847.0281
2011-12-19 12:20:00,18.06,18.12,18.05,18.11,39409.0568142857,16.2759,16.33,16.2669,16.321,39409.0568
2011-12-19 12:25:00,18.11,18.13,18.1,18.12,19287.501350907023,16.321,16.339,16.312,16.33,19287.5014
2011-12-19 12:30:00,18.12,18.13,18.07,18.12,65890.27488526075,16.33,16.339,16.2849,16.33,65890.2749
2011-12-19 12:35:00,18.12,18.12,18.09,18.12,35030.27272380951,16.33,16.33,16.3029,16.33,35030.2727
2011-12-19 12:40:00,18.11,18.14,18.09,18.11,54839.05789501132,16.321,16.348,16.3029,16.321,54839.0579
2011-12-19 12:45:00,18.12,18.13,18.09,18.09,14178.919912018137,16.33,16.339,16.3029,16.3029,14178.9199
2011-12-19 12:50:00,18.1,18.1,18.08,18.09,18870.4742946712,16.312,16.312,16.2939,16.3029,18870.4743
2011-12-19 12:55:00,18.09,18.16,18.09,18.14,48166.62499523808,16.3029,16.366,16.3029,16.348,48166.625
2011-12-19 13:00:00,18.14,18.16,18.13,18.14,44934.66530941042,16.348,16.366,16.339,16.348,44934.6653
2011-12-19 13:05:00,18.15,18.15,18.13,18.14,13449.122563605437,16.357,16.357,16.339,16.348,13449.1226
2011-12-19 13:10:00,18.13,18.14,18.09,18.1,26064.19101473922,16.339,16.348,16.3029,16.312,26064.191
2011-12-19 13:15:00,18.09,18.1,18.06,18.08,36385.61065657596,16.3029,16.312,16.2759,16.2939,36385.6107
2011-12-19 13:20:00,18.08,18.09,18.05,18.09,64847.70724467118,16.2939,16.3029,16.2669,16.3029,64847.7072
2011-12-19 13:25:00,18.08,18.09,18.05,18.05,50877.30086077096,16.2939,16.3029,16.2669,16.2669,50877.3009
2011-12-19 13:30:00,18.06,18.08,18.04,18.05,97897.1014513605,16.2759,16.2939,16.2579,16.2669,97897.1015
2011-12-19 13:35:00,18.05,18.07,18.02,18.06,132614.60388299316,16.2669,16.2849,16.2399,16.2759,132614.6039
2011-12-19 13:40:00,18.06,18.06,18.03,18.04,18766.21753061224,16.2759,16.2759,16.2489,16.2579,18766.2175
2011-12-19 13:45:00,18.03,18.07,18.02,18.05,24396.08278979591,16.2489,16.2849,16.2399,16.2669,24396.0828
2011-12-19 13:50:00,18.06,18.17,18.06,18.15,80798.99214569158,16.2759,16.375,16.2759,16.357,80798.9921
2011-12-19 13:55:00,18.15,18.16,18.09,18.12,25751.42072256235,16.357,16.366,16.3029,16.33,25751.4207
2011-12-19 14:00:00,18.12,18.15,18.11,18.14,43787.84090476189,16.33,16.357,16.321,16.348,43787.8409
2011-12-19 14:05:00,18.14,18.14,18.11,18.12,40972.908275170055,16.348,16.348,16.321,16.33,40972.9083
2011-12-19 14:10:00,18.12,18.13,18.07,18.07,34717.50243163264,16.33,16.339,16.2849,16.2849,34717.5024
2011-12-19 14:15:00,18.07,18.1,18.0,18.02,77462.77569580496,16.2849,16.312,16.2218,16.2399,77462.7757
2011-12-19 14:20:00,18.02,18.04,17.97,17.98,83196.89771904759,16.2399,16.2579,16.1948,16.2038,83196.8977
2011-12-19 14:25:00,17.98,17.99,17.97,17.98,94352.37147335598,16.2038,16.2128,16.1948,16.2038,94352.3715
2011-12-19 14:30:00,17.98,18.0,17.97,17.99,46185.7464781179,16.2038,16.2218,16.1948,16.2128,46185.7465
2011-12-19 14:35:00,17.98,18.0,17.97,17.99,66620.07223367345,16.2038,16.2218,16.1948,16.2128,66620.0722
2011-12-19 14:40:00,17.99,18.02,17.99,18.01,21893.920452380946,16.2128,16.2399,16.2128,16.2308,21893.9205
2011-12-19 14:45:00,18.0,18.0,17.96,17.96,32945.137442630374,16.2218,16.2218,16.1858,16.1858,32945.1374
2011-12-19 14:50:00,17.97,17.97,17.9,17.93,142831.76676077093,16.1948,16.1948,16.1317,16.1587,142831.7668
2011-12-19 14:55:00,17.93,17.98,17.91,17.97,44413.38148911563,16.1587,16.2038,16.1407,16.1948,44413.3815
2011-12-19 15:00:00,17.97,17.97,17.82,17.82,70998.85632414963,16.1948,16.1948,16.0596,16.0596,70998.8563
2011-12-19 15:05:00,17.82,17.87,17.77,17.79,157323.45696496594,16.0596,16.1047,16.0145,16.0326,157323.457
2011-12-19 15:10:00,17.79,17.83,17.77,17.77,82779.87066281177,16.0326,16.0686,16.0145,16.0145,82779.8707
2011-12-19 15:15:00,17.76,17.83,17.76,17.83,60990.206974489774,16.0055,16.0686,16.0055,16.0686,60990.207
2011-12-19 15:20:00,17.83,17.84,17.79,17.8,81424.53273004532,16.0686,16.0776,16.0326,16.0416,81424.5327
2011-12-19 15:25:00,17.8,17.82,17.73,17.74,137306.1582656462,16.0416,16.0596,15.9785,15.9875,137306.1583
2011-12-19 15:30:00,17.74,17.75,17.73,17.74,115099.4675210884,15.9875,15.9965,15.9785,15.9875,115099.4675
2011-12-19 15:35:00,17.74,17.79,17.74,17.78,77254.26216768705,15.9875,16.0326,15.9875,16.0236,77254.2622
2011-12-19 15:40:00,17.78,17.8,17.73,17.77,107280.21021666664,16.0236,16.0416,15.9785,16.0145,107280.2102
2011-12-19 15:45:00,17.76,17.79,17.74,17.75,125629.40069104305,16.0055,16.0326,15.9875,15.9965,125629.4007
2011-12-19 15:50:00,17.75,17.77,17.7,17.73,102484.3990699546,15.9965,16.0145,15.9515,15.9785,102484.3991
2011-12-19 15:55:00,17.73,17.77,17.72,17.76,181406.76946258493,15.9785,16.0145,15.9695,16.0055,181406.7695
2011-12-20 09:30:00,18.16,18.74,18.16,18.7,335498.26674172323,16.366,16.8887,16.366,16.8527,335498.2667
2011-12-20 09:35:00,18.7,18.71,18.55,18.66,244586.36848231283,16.8527,16.8617,16.7175,16.8166,244586.3685
2011-12-20 09:40:00,18.66,18.71,18.62,18.7,161180.95723514733,16.8166,16.8617,16.7806,16.8527,161180.9572
2011-12-20 09:45:00,18.7,18.72,18.59,18.61,110407.91313843534,16.8527,16.8707,16.7535,16.7716,110407.9131
2011-12-20 09:50:00,18.61,18.63,18.55,18.57,50043.2467482993,16.7716,16.7896,16.7175,16.7355,50043.2467
2011-12-20 09:55:00,18.56,18.68,18.55,18.68,75898.9242349206,16.7265,16.8347,16.7175,16.8347,75898.9242
2011-12-20 10:00:00,18.68,18.68,18.62,18.66,214351.9069052153,16.8347,16.8347,16.7806,16.8166,214351.9069
2011-12-20 10:05:00,18.64,18.64,18.55,18.62,149921.22671678,16.7986,16.7986,16.7175,16.7806,149921.2267
2011-12-20 10:10:00,18.62,18.64,18.59,18.63,45768.71942188207,16.7806,16.7986,16.7535,16.7896,45768.7194
2011-12-20 10:15:00,18.64,18.65,18.59,18.62,104986.56140736958,16.7986,16.8076,16.7535,16.7806,104986.5614
2011-12-20 10:20:00,18.62,18.66,18.6,18.66,64117.90989625848,16.7806,16.8166,16.7626,16.8166,64117.9099
2011-12-20 10:25:00,18.66,18.72,18.64,18.71,106654.66963231289,16.8166,16.8707,16.7986,16.8617,106654.6696
2011-12-20 10:30:00,18.72,18.75,18.68,18.68,131989.0632986394,16.8707,16.8977,16.8347,16.8347,131989.0633
2011-12-20 10:35:00,18.68,18.7,18.66,18.67,49000.67910770974,16.8347,16.8527,16.8166,16.8256,49000.6791
2011-12-20 10:40:00,18.67,18.68,18.6,18.62,114265.41340861676,16.8256,16.8347,16.7626,16.7806,114265.4134
2011-12-20 10:45:00,18.63,18.67,18.61,18.66,45455.9491297052,16.7896,16.8256,16.7716,16.8166,45455.9491
2011-12-20 10:50:00,18.67,18.68,18.66,18.67,33883.44831916098,16.8256,16.8347,16.8166,16.8256,33883.4483
2011-12-20 10:55:00,18.66,18.71,18.62,18.63,76315.95129115644,16.8166,16.8617,16.7806,16.7896,76315.9513
2011-12-20 11:00:00,18.63,18.65,18.62,18.65,61615.74755884352,16.7896,16.8076,16.7806,16.8076,61615.7476
2011-12-20 11:05:00,18.66,18.71,18.64,18.64,58383.787873015855,16.8166,16.8617,16.7986,16.7986,58383.7879
2011-12-20 11:10:00,18.65,18.7,18.65,18.68,23666.28544138321,16.8076,16.8527,16.8076,16.8347,23666.2854
2011-12-20 11:15:00,18.68,18.73,18.68,18.73,62866.828727551,16.8347,16.8797,16.8347,16.8797,62866.8287
2011-12-20 11:20:00,18.74,18.77,18.68,18.68,53379.46319818592,16.8887,16.9158,16.8347,16.8347,53379.4632
2011-12-20 11:25:00,18.68,18.69,18.66,18.68,91120.41178752833,16.8347,16.8437,16.8166,16.8347,91120.4118
2011-12-20 11:30:00,18.69,18.7,18.66,18.67,64639.19371655327,16.8437,16.8527,16.8166,16.8256,64639.1937
2011-12-20 11:35:00,18.67,18.68,18.61,18.62,94039.60118117912,16.8256,16.8347,16.7716,16.7806,94039.6012
2011-12-20 11:40:00,18.62,18.66,18.61,18.65,36281.35389251699,16.7806,16.8166,16.7716,16.8076,36281.3539
2011-12-20 11:45:00,18.65,18.78,18.65,18.78,60260.40962607708,16.8076,16.9248,16.8076,16.9248,60260.4096
2011-12-20 11:50:00,18.78,18.8,18.68,18.74,156385.14608843531,16.9248,16.9428,16.8347,16.8887,156385.1461
2011-12-20 11:55:00,18.74,18.74,18.69,18.72,37740.94858934239,16.8887,16.8887,16.8437,16.8707,37740.9486
2011-12-20 12:00:00,18.72,18.72,18.67,18.68,50356.017040476174,16.8707,16.8707,16.8256,16.8347,50356.017
2011-12-20 12:05:00,18.68,18.69,18.66,18.67,17723.64989002267,16.8347,16.8437,16.8166,16.8256,17723.6499
2011-12-20 12:10:00,18.67,18.7,18.65,18.67,39617.57034240361,16.8256,16.8527,16.8076,16.8256,39617.5703
2011-12-20 12:15:00,18.66,18.71,18.66,18.68,20121.55546337868,16.8166,16.8617,16.8166,16.8347,20121.5555
2011-12-20 12:20:00,18.68,18.71,18.68,18.68,44517.63825317459,16.8347,16.8617,16.8347,16.8347,44517.6383
2011-12-20 12:25:00,18.68,18.72,18.66,18.7,44413.38148911563,16.8347,16.8707,16.8166,16.8527,44413.3815
2011-12-20 12:30:00,18.69,18.7,18.67,18.68,23353.51514920634,16.8437,16.8527,16.8256,16.8347,23353.5151
2011-12-20 12:35:00,18.68,18.69,18.67,18.67,13553.379327664394,16.8347,16.8437,16.8256,16.8256,13553.3793
2011-12-20 12:40:00,18.67,18.7,18.67,18.69,20747.09604773242,16.8256,16.8527,16.8256,16.8437,20747.096
2011-12-20 12:45:00,18.69,18.71,18.69,18.71,34091.9618472789,16.8437,16.8617,16.8437,16.8617,34091.9618
2011-12-20 12:50:00,18.7,18.76,18.7,18.75,32945.137442630374,16.8527,16.9068,16.8527,16.8977,32945.1374
2011-12-20 12:55:00,18.75,18.75,18.71,18.73,16159.798429138316,16.8977,16.8977,16.8617,16.8797,16159.7984
2011-12-20 13:00:00,18.74,18.8,18.72,18.78,92788.52001247162,16.8887,16.9428,16.8707,16.9248,92788.52
2011-12-20 13:05:00,18.77,18.81,18.75,18.8,42849.53002823128,16.9158,16.9518,16.8977,16.9428,42849.53
2011-12-20 13:10:00,18.81,18.81,18.77,18.77,50147.50351235826,16.9518,16.9518,16.9158,16.9158,50147.5035
2011-12-20 13:15:00,18.77,18.77,18.75,18.75,26168.447778798178,16.9158,16.9158,16.8977,16.8977,26168.4478
2011-12-20 13:20:00,18.75,18.77,18.74,18.75,25125.88013820861,16.8977,16.9158,16.8887,16.8977,25125.8801
2011-12-20 13:25:00,18.74,18.77,18.73,18.73,28357.83982403628,16.8887,16.9158,16.8797,16.8797,28357.8398
2011-12-20 13:30:00,18.74,18.75,18.71,18.72,25751.42072256235,16.8887,16.8977,16.8617,16.8707,25751.4207
2011-12-20 13:35:00,18.72,18.74,18.71,18.71,19704.52840714285,16.8707,16.8887,16.8617,16.8617,19704.5284
2011-12-20 13:40:00,18.71,18.73,18.71,18.72,13032.09550736961,16.8617,16.8797,16.8617,16.8707,13032.0955
2011-12-20 13:45:00,18.73,18.73,18.68,18.72,39304.800050226746,16.8797,16.8797,16.8347,16.8707,39304.8001
2011-12-20 13:50:00,18.72,18.73,18.69,18.7,29087.63717244897,16.8707,16.8797,16.8437,16.8527,29087.6372
2011-12-20 13:55:00,18.7,18.77,18.7,18.75,66411.55870555554,16.8527,16.9158,16.8527,16.8977,66411.5587
2011-12-20 14:00:00,18.75,18.77,18.69,18.7,30442.97510521541,16.8977,16.9158,16.8437,16.8527,30442.9751
2011-12-20 14:05:00,18.7,18.75,18.68,18.75,26793.98836315192,16.8527,16.8977,16.8347,16.8977,26793.9884
2011-12-20 14:10:00,18.75,18.75,18.72,18.72,30130.204813038537,16.8977,16.8977,16.8707,16.8707,30130.2048
2011-12-20 14:15:00,18.72,18.75,18.72,18.75,19913.041935260764,16.8707,16.8977,16.8707,16.8977,19913.0419
2011-12-20 14:20:00,18.74,18.76,18.73,18.75,41181.421803287965,16.8887,16.9068,16.8797,16.8977,41181.4218
2011-12-20 14:25:00,18.75,18.8,18.75,18.77,54422.03083877549,16.8977,16.9428,16.8977,16.9158,54422.0308
2011-12-20 14:30:00,18.77,18.83,18.77,18.82,53275.206434126965,16.9158,16.9698,16.9158,16.9608,53275.2064
2011-12-20 14:35:00,18.82,18.84,18.79,18.79,44621.895017233546,16.9608,16.9788,16.9338,16.9338,44621.895
2011-12-20 14:40:00,18.79,18.91,18.79,18.9,122188.92747709746,16.9338,17.0419,16.9338,17.0329,122188.9275
2011-12-20 14:45:00,18.9,18.91,18.83,18.86,102275.8855418367,17.0329,17.0419,16.9698,16.9969,102275.8855
2011-12-20 14:50:00,18.86,18.88,18.85,18.86,53379.46319818592,16.9969,17.0149,16.9879,16.9969,53379.4632
2011-12-20 14:55:00,18.86,18.87,18.84,18.87,38679.259465873,16.9969,17.0059,16.9788,17.0059,38679.2595
2011-12-20 15:00:00,18.87,18.89,18.86,18.87,59426.35551360542,17.0059,17.0239,16.9969,17.0059,59426.3555
2011-12-20 15:05:00,18.87,18.91,18.86,18.91,66411.55870555554,17.0059,17.0419,16.9969,17.0419,66411.5587
2011-12-20 15:10:00,18.9,18.91,18.88,18.88,93935.34441712016,17.0329,17.0419,17.0149,17.0149,93935.3444
2011-12-20 15:15:00,18.89,18.93,18.88,18.88,58175.27434489794,17.0239,17.06,17.0149,17.0149,58175.2743
2011-12-20 15:20:00,18.88,18.89,18.86,18.86,95811.96617018136,17.0149,17.0239,16.9969,16.9969,95811.9662
2011-12-20 15:25:00,18.87,18.87,18.83,18.85,59843.38256984125,17.0059,17.0059,16.9698,16.9879,59843.3826
2011-12-20 15:30:00,18.84,18.89,18.82,18.85,110303.65637437638,16.9788,17.0239,16.9608,16.9879,110303.6564
2011-12-20 15:35:00,18.84,18.84,18.78,18.83,162536.29516791378,16.9788,16.9788,16.9248,16.9698,162536.2952
2011-12-20 15:40:00,18.83,18.91,18.83,18.87,107488.72374478454,16.9698,17.0419,16.9698,17.0059,107488.7237
2011-12-20 15:45:00,18.87,18.91,18.87,18.9,131780.5497705215,17.0059,17.0419,17.0059,17.0329,131780.5498
2011-12-20 15:50:00,18.89,18.91,18.86,18.88,107071.69668854872,17.0239,17.0419,16.9969,17.0149,107071.6967
2011-12-20 15:55:00,18.87,18.9,18.86,18.86,183074.8776875283,17.0059,17.0329,16.9969,16.9969,183074.8777
2011-12-21 09:30:00,18.97,18.99,18.77,18.78,76107.43776303853,17.096,17.114,16.9158,16.9248,76107.4378
2011-12-21 09:35:00,18.78,18.8,18.64,18.77,87158.65475328795,16.9248,16.9428,16.7986,16.9158,87158.6548
2011-12-21 09:40:00,18.76,18.79,18.68,18.68,93518.31736088432,16.9068,16.9338,16.8347,16.8347,93518.3174
2011-12-21 09:45:00,18.67,18.81,18.67,18.75,114369.6701726757,16.8256,16.9518,16.8256,16.8977,114369.6702
2011-12-21 09:50:00,18.75,18.87,18.75,18.85,64117.90989625848,16.8977,17.0059,16.8977,16.9879,64117.9099
2011-12-21 09:55:00,18.84,18.85,18.8,18.84,124065.5492301587,16.9788,16.9879,16.9428,16.9788,124065.5492
2011-12-21 10:00:00,18.83,18.83,18.61,18.71,251988.5987304988,16.9698,16.9698,16.7716,16.8617,251988.5987
2011-12-21 10:05:00,18.71,18.77,18.7,18.72,205802.8522523809,16.8617,16.9158,16.8527,16.8707,205802.8523
2011-12-21 10:10:00,18.72,18.81,18.71,18.8,179113.12065328792,16.8707,16.9518,16.8617,16.9428,179113.1207
2011-12-21 10:15:00,18.8,18.91,18.79,18.91,109573.85902596368,16.9428,17.0419,16.9338,17.0419,109573.859
2011-12-21 10:20:00,18.91,19.05,18.91,18.99,138557.2394343537,17.0419,17.1681,17.0419,17.114,138557.2394
2011-12-21 10:25:00,19.0,19.01,18.97,18.99,43058.04355634919,17.123,17.1321,17.096,17.114,43058.0436
2011-12-21 10:30:00,18.99,19.06,18.98,19.06,64951.96400873014,17.114,17.1771,17.105,17.1771,64951.964
2011-12-21 10:35:00,19.06,19.09,19.02,19.04,67558.38311020406,17.1771,17.2042,17.1411,17.1591,67558.3831
2011-12-21 10:40:00,19.04,19.05,18.93,18.95,67349.86958208615,17.1591,17.1681,17.06,17.078,67349.8696
2011-12-21 10:45:00,18.95,19.05,18.95,19.02,63179.599019727866,17.078,17.1681,17.078,17.1411,63179.599
2011-12-21 10:50:00,19.02,19.03,18.97,19.01,101650.34495748296,17.1411,17.1501,17.096,17.1321,101650.345
2011-12-21 10:55:00,19.01,19.04,18.98,19.01,50773.044096712,17.1321,17.1591,17.105,17.1321,50773.0441
2011-12-21 11:00:00,19.01,19.04,18.98,18.99,53170.94967006801,17.1321,17.1591,17.105,17.114,53170.9497
2011-12-21 11:05:00,18.99,19.04,18.98,19.01,90286.35767505666,17.114,17.1591,17.105,17.1321,90286.3577
2011-12-21 11:10:00,19.01,19.02,18.96,18.96,221232.8533331065,17.1321,17.1411,17.087,17.087,221232.8533
2011-12-21 11:15:00,18.95,18.96,18.91,18.94,183596.16150782307,17.078,17.087,17.0419,17.069,183596.1615
2011-12-21 11:20:00,18.94,18.95,18.91,18.91,63283.85578378683,17.069,17.078,17.0419,17.0419,63283.8558
2011-12-21 11:25:00,18.91,18.91,18.88,18.91,86011.83034863943,17.0419,17.0419,17.0149,17.0419,86011.8303
2011-12-21 11:30:00,18.9,18.91,18.83,18.88,182553.5938672335,17.0329,17.0419,16.9698,17.0149,182553.5939
2011-12-21 11:35:00,18.88,18.9,18.84,18.84,45664.46265782311,17.0149,17.0329,16.9788,16.9788,45664.4627
2011-12-21 11:40:00,18.85,18.89,18.79,18.87,75690.4107068027,16.9879,17.0239,16.9338,17.0059,75690.4107
2011-12-21 11:45:00,18.87,18.91,18.86,18.89,57341.22023242628,17.0059,17.0419,16.9969,17.0239,57341.2202
2011-12-21 11:50:00,18.89,18.89,18.85,18.88,45247.43560158728,17.0239,17.0239,16.9879,17.0149,45247.4356
2011-12-21 11:55:00,18.88,18.91,18.83,18.91,126254.94127539678,17.0149,17.0419,16.9698,17.0419,126254.9413
2011-12-21 12:00:00,18.91,18.97,18.9,18.97,87367.16828140586,17.0419,17.096,17.0329,17.096,87367.1683
2011-12-21 12:05:00,18.97,18.99,18.87,18.87,127923.04950034009,17.096,17.114,17.0059,17.0059,127923.0495
2011-12-21 12:10:00,18.87,18.89,18.87,18.88,82050.07331439907,17.0059,17.0239,17.0059,17.0149,82050.0733
2011-12-21 12:15:00,18.87,18.91,18.86,18.89,69017.97780702946,17.0059,17.0419,16.9969,17.0239,69017.9778
2011-12-21 12:20:00,18.9,18.9,18.84,18.84,36281.35389251699,17.0329,17.0329,16.9788,16.9788,36281.3539
2011-12-21 12:25:00,18.83,18.83,18.76,18.81,55464.59847936506,16.9698,16.9698,16.9068,16.9518,55464.5985
2011-12-21 12:30:00,18.8,18.83,18.79,18.8,50251.76027641722,16.9428,16.9698,16.9338,16.9428,50251.7603
2011-12-21 12:35:00,18.78,18.84,18.78,18.83,211015.6904553288,16.9248,16.9788,16.9248,16.9698,211015.6905
2011-12-21 12:40:00,18.82,18.84,18.78,18.8,39096.28652210883,16.9608,16.9788,16.9248,16.9428,39096.2865
2011-12-21 12:45:00,18.8,18.85,18.79,18.84,54422.03083877549,16.9428,16.9879,16.9338,16.9788,54422.0308
2011-12-21 12:50:00,18.83,18.84,18.81,18.83,38575.002701814046,16.9698,16.9788,16.9518,16.9698,38575.0027
2011-12-21 12:55:00,18.84,18.86,18.84,18.85,33674.93479104307,16.9788,16.9969,16.9788,16.9879,33674.9348
2011-12-21 13:00:00,18.86,18.91,18.85,18.9,47541.08441088434,16.9969,17.0419,16.9879,17.0329,47541.0844
2011-12-21 13:05:00,18.9,18.92,18.87,18.91,60573.17991825395,17.0329,17.0509,17.0059,17.0419,60573.1799
2011-12-21 13:10:00,18.91,18.92,18.88,18.88,33257.907734807246,17.0419,17.0509,17.0149,17.0149,33257.9077
2011-12-21 13:15:00,18.88,18.89,18.85,18.85,37011.15124092969,17.0149,17.0239,16.9879,16.9879,37011.1512
2011-12-21 13:20:00,18.85,18.9,18.84,18.87,81633.04625816323,16.9879,17.0329,16.9788,17.0059,81633.0463
2011-12-21 13:25:00,18.88,18.9,18.87,18.9,19600.27164308389,17.0149,17.0329,17.0059,17.0329,19600.2716
2011-12-21 13:30:00,18.9,18.93,18.87,18.92,116037.778397619,17.0329,17.06,17.0059,17.0509,116037.7784
2011-12-21 13:35:00,18.92,18.96,18.91,18.96,61407.2340307256,17.0509,17.087,17.0419,17.087,61407.234
2011-12-21 13:40:00,18.95,19.0,18.92,18.97,98209.87174353738,17.078,17.123,17.0509,17.096,98209.8717
2011-12-21 13:45:00,18.97,18.99,18.96,18.97,42953.78679229024,17.096,17.114,17.087,17.096,42953.7868
2011-12-21 13:50:00,18.98,19.1,18.97,19.04,178174.80977675732,17.105,17.2132,17.096,17.1591,178174.8098
2011-12-21 13:55:00,19.05,19.08,19.04,19.07,58905.07169331064,17.1681,17.1951,17.1591,17.1861,58905.0717
2011-12-21 14:00:00,19.06,19.1,19.03,19.08,60781.69344637186,17.1771,17.2132,17.1501,17.1951,60781.6934
2011-12-21 14:05:00,19.08,19.08,19.06,19.07,23770.54220544217,17.1951,17.1951,17.1771,17.1861,23770.5422
2011-12-21 14:10:00,19.07,19.07,19.03,19.06,38366.48917369613,17.1861,17.1861,17.1501,17.1771,38366.4892
2011-12-21 14:15:00,19.06,19.09,19.06,19.09,88409.73592199544,17.1771,17.2042,17.1771,17.2042,88409.7359
2011-12-21 14:20:00,19.09,19.11,19.07,19.08,39304.800050226746,17.2042,17.2222,17.1861,17.1951,39304.8001
2011-12-21 14:25:00,19.08,19.11,19.07,19.08,36802.63771281178,17.1951,17.2222,17.1861,17.1951,36802.6377
2011-12-21 14:30:00,19.07,19.11,19.04,19.04,49104.93587176869,17.1861,17.2222,17.1591,17.1591,49104.9359
2011-12-21 14:35:00,19.04,19.15,19.04,19.14,95603.45264206346,17.1591,17.2582,17.1591,17.2492,95603.4526
2011-12-21 14:40:00,19.14,19.18,19.14,19.16,78192.57304421766,17.2492,17.2853,17.2492,17.2672,78192.573
2011-12-21 14:45:00,19.16,19.19,19.15,19.18,106237.64257607708,17.2672,17.2943,17.2582,17.2853,106237.6426
2011-12-21 14:50:00,19.17,19.18,19.15,19.15,38157.97564557822,17.2762,17.2853,17.2582,17.2582,38157.9756
2011-12-21 14:55:00,19.15,19.16,19.12,19.12,42119.73267981858,17.2582,17.2672,17.2312,17.2312,42119.7327
2011-12-21 15:00:00,19.13,19.15,19.11,19.14,70790.34279603172,17.2402,17.2582,17.2222,17.2492,70790.3428
2011-12-21 15:05:00,19.14,19.16,19.12,19.15,76628.7215833333,17.2492,17.2672,17.2312,17.2582,76628.7216
2011-12-21 15:10:00,19.14,19.19,19.13,19.18,69330.74809920632,17.2492,17.2943,17.2402,17.2853,69330.7481
2011-12-21 15:15:00,19.18,19.21,19.16,19.17,65577.50459308388,17.2853,17.3123,17.2672,17.2762,65577.5046
2011-12-21 15:20:00,19.18,19.21,19.15,19.16,42953.78679229024,17.2853,17.3123,17.2582,17.2672,42953.7868
2011-12-21 15:25:00,19.16,19.19,19.15,19.16,47436.82764682538,17.2672,17.2943,17.2582,17.2672,47436.8276
2011-12-21 15:30:00,19.16,19.24,19.16,19.21,235828.8003013605,17.2672,17.3393,17.2672,17.3123,235828.8003
2011-12-21 15:35:00,19.21,19.24,19.2,19.21,141893.4558842403,17.3123,17.3393,17.3033,17.3123,141893.4559
2011-12-21 15:40:00,19.21,19.24,19.16,19.19,161493.7275273242,17.3123,17.3393,17.2672,17.2943,161493.7275
2011-12-21 15:45:00,19.19,19.19,19.1,19.11,253969.47724761887,17.2943,17.2943,17.2132,17.2222,253969.4772
2011-12-21 15:50:00,19.11,19.14,19.07,19.12,114890.95399297048,17.2222,17.2492,17.1861,17.2312,114890.954
2011-12-21 15:55:00,19.12,19.2,19.12,19.18,307453.19720986387,17.2312,17.3033,17.2312,17.2853,307453.1972
2011-12-22 09:30:00,19.31,19.31,19.13,19.17,63596.62607596369,17.4024,17.4024,17.2402,17.2762,63596.6261
2011-12-22 09:35:00,19.18,19.28,19.16,19.26,150755.28082925166,17.2853,17.3754,17.2672,17.3574,150755.2808
2011-12-22 09:40:00,19.25,19.28,19.2,19.26,65264.73430090701,17.3483,17.3754,17.3033,17.3574,65264.7343
2011-12-22 09:45:00,19.26,19.33,19.26,19.28,62658.31519943309,17.3574,17.4204,17.3574,17.3754,62658.3152
2011-12-22 09:50:00,19.28,19.32,19.28,19.3,24291.826025736955,17.3754,17.4114,17.3754,17.3934,24291.826
2011-12-22 09:55:00,19.3,19.37,19.27,19.28,51919.86850136053,17.3934,17.4565,17.3664,17.3754,51919.8685
2011-12-22 10:00:00,19.29,19.31,19.17,19.18,156176.6325603174,17.3844,17.4024,17.2762,17.2853,156176.6326
2011-12-22 10:05:00,19.18,19.18,19.12,19.15,69539.26162732425,17.2853,17.2853,17.2312,17.2582,69539.2616
2011-12-22 10:10:00,19.15,19.16,19.07,19.09,254699.27459603167,17.2582,17.2672,17.1861,17.2042,254699.2746
2011-12-22 10:15:00,19.09,19.12,19.03,19.05,57236.96346836733,17.2042,17.2312,17.1501,17.1681,57236.9635
2011-12-22 10:20:00,19.05,19.09,18.95,18.98,164204.4033928571,17.1681,17.2042,17.078,17.105,164204.4034
2011-12-22 10:25:00,18.99,19.04,18.97,19.0,86950.14122517004,17.114,17.1591,17.096,17.123,86950.1412
2011-12-22 10:30:00,18.99,19.01,18.95,18.97,92997.03354058952,17.114,17.1321,17.078,17.096,92997.0335
2011-12-22 10:35:00,18.97,18.97,18.87,18.89,82779.87066281177,17.096,17.096,17.0059,17.0239,82779.8707
2011-12-22 10:40:00,18.9,18.9,18.82,18.87,80590.47861757367,17.0329,17.0329,16.9608,17.0059,80590.4786
2011-12-22 10:45:00,18.88,18.91,18.8,18.81,66203.04517743761,17.0149,17.0419,16.9428,16.9518,66203.0452
2011-12-22 10:50:00,18.81,18.86,18.79,18.85,35343.04301598638,16.9518,16.9969,16.9338,16.9879,35343.043
2011-12-22 10:55:00,18.84,18.9,18.83,18.87,48479.39528741495,16.9788,17.0329,16.9698,17.0059,48479.3953
2011-12-22 11:00:00,18.87,18.91,18.84,18.84,36594.124184693865,17.0059,17.0419,16.9788,16.9788,36594.1242
2011-12-22 11:05:00,18.84,18.84,18.77,18.79,89243.79003446709,16.9788,16.9788,16.9158,16.9338,89243.79
2011-12-22 11:10:00,18.79,18.84,18.78,18.81,35343.04301598638,16.9338,16.9788,16.9248,16.9518,35343.043
2011-12-22 11:15:00,18.82,18.86,18.79,18.81,34717.50243163264,16.9608,16.9969,16.9338,16.9518,34717.5024
2011-12-22 11:20:00,18.8,18.81,18.77,18.79,31172.772453628106,16.9428,16.9518,16.9158,16.9338,31172.7725
2011-12-22 11:25:00,18.78,18.82,18.78,18.82,16889.595777551014,16.9248,16.9608,16.9248,16.9608,16889.5958
2011-12-22 11:30:00,18.82,18.83,18.79,18.79,13657.63609172335,16.9608,16.9698,16.9338,16.9338,13657.6361
2011-12-22 11:35:00,18.78,18.83,18.78,18.82,17932.163418140583,16.9248,16.9698,16.9248,16.9608,17932.1634
2011-12-22 11:40:00,18.82,18.87,18.81,18.86,23562.02867732425,16.9608,17.0059,16.9518,16.9969,23562.0287
2011-12-22 11:45:00,18.86,18.9,18.83,18.9,30860.00216145124,16.9969,17.0329,16.9698,17.0329,30860.0022
2011-12-22 11:50:00,18.9,18.92,18.9,18.91,38470.74593775509,17.0329,17.0509,17.0329,17.0419,38470.7459
2011-12-22 11:55:00,18.91,18.91,18.9,18.91,15534.257844784575,17.0419,17.0419,17.0329,17.0419,15534.2578
2011-12-22 12:00:00,18.91,18.92,18.9,18.92,27836.556003741487,17.0419,17.0509,17.0329,17.0509,27836.556
2011-12-22 12:05:00,18.92,18.93,18.91,18.91,19183.244586848065,17.0509,17.06,17.0419,17.0419,19183.2446
2011-12-22 12:10:00,18.91,18.91,18.9,18.91,9904.392585600905,17.0419,17.0419,17.0329,17.0419,9904.3926
2011-12-22 12:15:00,18.91,18.95,18.91,18.94,30338.71834115645,17.0419,17.078,17.0419,17.069,30338.7183
2011-12-22 12:20:00,18.93,18.96,18.92,18.95,29713.17775680271,17.06,17.087,17.0509,17.078,29713.1778
2011-12-22 12:25:00,18.95,19.0,18.95,19.0,78401.08657233557,17.078,17.123,17.078,17.123,78401.0866
2011-12-22 12:30:00,19.0,19.01,18.99,18.99,18661.96076655328,17.123,17.1321,17.114,17.114,18661.9608
2011-12-22 12:35:00,19.0,19.0,18.98,19.0,31798.313037981847,17.123,17.123,17.105,17.123,31798.313
2011-12-22 12:40:00,19.0,19.01,18.98,18.98,14804.460496371878,17.123,17.1321,17.105,17.105,14804.4605
2011-12-22 12:45:00,18.99,18.99,18.93,18.95,23770.54220544217,17.114,17.114,17.06,17.078,23770.5422
2011-12-22 12:50:00,18.95,18.96,18.93,18.94,19808.785171201805,17.078,17.087,17.06,17.069,19808.7852
2011-12-22 12:55:00,18.94,18.95,18.93,18.94,13866.149619841264,17.069,17.078,17.06,17.069,13866.1496
2011-12-22 13:00:00,18.94,18.95,18.92,18.92,26168.447778798178,17.069,17.078,17.0509,17.0509,26168.4478
2011-12-22 13:05:00,18.91,18.93,18.91,18.93,8444.797888775507,17.0419,17.06,17.0419,17.06,8444.7979
2011-12-22 13:10:00,18.93,18.95,18.92,18.95,7715.000540362809,17.06,17.078,17.0509,17.078,7715.0005
2011-12-22 13:15:00,18.95,18.95,18.93,18.95,9278.852001247162,17.078,17.078,17.06,17.078,9278.852
2011-12-22 13:20:00,18.95,18.96,18.93,18.96,13032.09550736961,17.078,17.087,17.06,17.087,13032.0955
2011-12-22 13:25:00,18.97,19.03,18.97,19.02,22623.71780079364,17.096,17.1501,17.096,17.1411,22623.7178
2011-12-22 13:30:00,19.01,19.04,19.01,19.04,8966.081709070291,17.1321,17.1591,17.1321,17.1591,8966.0817
2011-12-22 13:35:00,19.04,19.04,18.99,19.0,24604.596317913823,17.1591,17.1591,17.114,17.123,24604.5963
2011-12-22 13:40:00,19.0,19.03,18.99,19.03,14908.717260430834,17.123,17.1501,17.114,17.1501,14908.7173
2011-12-22 13:45:00,19.03,19.05,19.02,19.05,15325.744316666662,17.1501,17.1681,17.1411,17.1681,15325.7443
2011-12-22 13:50:00,19.04,19.07,19.03,19.04,22415.204272675728,17.1591,17.1861,17.1501,17.1591,22415.2043
2011-12-22 13:55:00,19.04,19.04,18.98,18.99,15638.514608843532,17.1591,17.1591,17.105,17.114,15638.5146
2011-12-22 14:00:00,18.99,18.99,18.95,18.97,40034.59739863944,17.114,17.114,17.078,17.096,40034.5974
2011-12-22 14:05:00,18.96,18.98,18.96,18.97,18870.4742946712,17.087,17.105,17.087,17.096,18870.4743
2011-12-22 14:10:00,18.97,18.98,18.97,18.98,5421.351731065758,17.096,17.105,17.096,17.105,5421.3517
2011-12-22 14:15:00,18.97,18.99,18.95,18.96,28149.32629591836,17.096,17.114,17.078,17.087,28149.3263
2011-12-22 14:20:00,18.96,18.98,18.95,18.98,10112.906113718818,17.087,17.105,17.078,17.105,10112.9061
2011-12-22 14:25:00,18.97,19.0,18.97,18.98,20955.60957585033,17.096,17.123,17.096,17.105,20955.6096
2011-12-22 14:30:00,18.97,18.99,18.96,18.97,19704.52840714285,17.096,17.114,17.087,17.096,19704.5284
2011-12-22 14:35:00,18.98,18.98,18.93,18.94,17306.62283378684,17.105,17.105,17.06,17.069,17306.6228
2011-12-22 14:40:00,18.94,18.97,18.94,18.96,24500.33955385487,17.069,17.096,17.069,17.087,24500.3396
2011-12-22 14:45:00,18.96,18.96,18.9,18.9,29087.63717244897,17.087,17.087,17.0329,17.0329,29087.6372
2011-12-22 14:50:00,18.9,18.94,18.89,18.91,48375.13852335599,17.0329,17.069,17.0239,17.0419,48375.1385
2011-12-22 14:55:00,18.91,18.94,18.87,18.87,45247.43560158728,17.0419,17.069,17.0059,17.0059,45247.4356
2011-12-22 15:00:00,18.87,18.9,18.84,18.88,80069.19479727888,17.0059,17.0329,16.9788,17.0149,80069.1948
2011-12-22 15:05:00,18.88,18.93,18.88,18.92,43162.30032040815,17.0149,17.06,17.0149,17.0509,43162.3003
2011-12-22 15:10:00,18.91,18.93,18.89,18.89,45977.23294999998,17.0419,17.06,17.0239,17.0239,45977.2329
2011-12-22 15:15:00,18.89,18.89,18.86,18.88,69747.77515544216,17.0239,17.0239,16.9969,17.0149,69747.7752
2011-12-22 15:20:00,18.88,18.88,18.84,18.84,89243.79003446709,17.0149,17.0149,16.9788,16.9788,89243.79
2011-12-22 15:25:00,18.85,18.87,18.83,18.86,75273.38365056687,16.9879,17.0059,16.9698,16.9969,75273.3837
2011-12-22 15:30:00,18.85,18.89,18.82,18.82,102692.91259807252,16.9879,17.0239,16.9608,16.9608,102692.9126
2011-12-22 15:35:00,18.82,18.87,18.81,18.83,94769.3985295918,16.9608,17.0059,16.9518,16.9698,94769.3985
2011-12-22 15:40:00,18.84,18.84,18.77,18.78,104673.79111519273,16.9788,16.9788,16.9158,16.9248,104673.7911
2011-12-22 15:45:00,18.79,18.8,18.75,18.78,132510.34711893418,16.9338,16.9428,16.8977,16.9248,132510.3471
2011-12-22 15:50:00,18.78,18.81,18.76,18.76,135221.02298446707,16.9248,16.9518,16.9068,16.9068,135221.023
2011-12-22 15:55:00,18.76,18.79,18.74,18.78,268356.91068775504,16.9068,16.9338,16.8887,16.9248,268356.9107
2011-12-23 09:30:00,18.97,18.97,18.8,18.84,30442.97510521541,17.096,17.096,16.9428,16.9788,30442.9751
2011-12-23 09:35:00,18.82,18.92,18.76,18.77,33466.42126292516,16.9608,17.0509,16.9068,16.9158,33466.4213
2011-12-23 09:40:00,18.77,18.79,18.65,18.68,106863.1831604308,16.9158,16.9338,16.8076,16.8347,106863.1832
2011-12-23 09:45:00,18.68,18.69,18.64,18.65,56090.1390637188,16.8347,16.8437,16.7986,16.8076,56090.1391
2011-12-23 09:50:00,18.65,18.68,18.6,18.61,91224.66855158728,16.8076,16.8347,16.7626,16.7716,91224.6686
2011-12-23 09:55:00,18.62,18.63,18.54,18.63,109469.60226190471,16.7806,16.7896,16.7085,16.7896,109469.6023
2011-12-23 10:00:00,18.64,18.64,18.52,18.53,71937.16720068024,16.7986,16.7986,16.6905,16.6995,71937.1672
2011-12-23 10:05:00,18.53,18.54,18.5,18.51,52649.66584977323,16.6995,16.7085,16.6724,16.6814,52649.6658
2011-12-23 10:10:00,18.5,18.51,18.41,18.41,155446.83521190472,16.6724,16.6814,16.5913,16.5913,155446.8352
2011-12-23 10:15:00,18.41,18.43,18.29,18.32,167227.84955056684,16.5913,16.6094,16.4832,16.5102,167227.8496
2011-12-23 10:20:00,18.32,18.44,18.32,18.4,38157.97564557822,16.5102,16.6184,16.5102,16.5823,38157.9756
2011-12-23 10:25:00,18.39,18.39,18.31,18.32,69226.49133514737,16.5733,16.5733,16.5012,16.5102,69226.4913
2011-12-23 10:30:00,18.33,18.39,18.32,18.39,182866.36415941035,16.5192,16.5733,16.5102,16.5733,182866.3642
2011-12-23 10:35:00,18.39,18.44,18.39,18.41,87262.9115173469,16.5733,16.6184,16.5733,16.5913,87262.9115
2011-12-23 10:40:00,18.41,18.45,18.4,18.44,118852.71102721084,16.5913,16.6274,16.5823,16.6184,118852.711
2011-12-23 10:45:00,18.45,18.47,18.42,18.42,49626.219692063474,16.6274,16.6454,16.6003,16.6003,49626.2197
2011-12-23 10:50:00,18.42,18.44,18.4,18.44,38679.259465873,16.6003,16.6184,16.5823,16.6184,38679.2595
2011-12-23 10:55:00,18.44,18.48,18.44,18.47,47019.80059058956,16.6184,16.6544,16.6184,16.6454,47019.8006
2011-12-23 11:00:00,18.48,18.49,18.46,18.47,21372.63663208616,16.6544,16.6634,16.6364,16.6454,21372.6366
2011-12-23 11:05:00,18.47,18.47,18.45,18.46,35760.07007222221,16.6454,16.6454,16.6274,16.6364,35760.0701
2011-12-23 11:10:00,18.47,18.47,18.46,18.47,18974.73105873015,16.6454,16.6454,16.6364,16.6454,18974.7311
2011-12-23 11:15:00,18.46,18.47,18.46,18.46,36489.86742063491,16.6364,16.6454,16.6364,16.6364,36489.8674
2011-12-23 11:20:00,18.47,18.47,18.45,18.45,32736.62391451246,16.6454,16.6454,16.6274,16.6274,32736.6239
2011-12-23 11:25:00,18.45,18.47,18.45,18.47,23145.001621088428,16.6274,16.6454,16.6274,16.6454,23145.0016
2011-12-23 11:30:00,18.47,18.47,18.46,18.46,55047.57142312923,16.6454,16.6454,16.6364,16.6364,55047.5714
2011-12-23 11:35:00,18.47,18.47,18.42,18.43,91641.6956078231,16.6454,16.6454,16.6003,16.6094,91641.6956
2011-12-23 11:40:00,18.43,18.44,18.38,18.39,123961.29246609972,16.6094,16.6184,16.5643,16.5733,123961.2925
2011-12-23 11:45:00,18.39,18.45,18.38,18.44,38887.77299399092,16.5733,16.6274,16.5643,16.6184,38887.773
2011-12-23 11:50:00,18.45,18.48,18.44,18.48,35134.529487868465,16.6274,16.6544,16.6184,16.6544,35134.5295
2011-12-23 11:55:00,18.48,18.51,18.47,18.5,40347.36769081631,16.6544,16.6814,16.6454,16.6724,40347.3677
2011-12-23 12:00:00,18.49,18.5,18.49,18.5,19704.52840714285,16.6634,16.6724,16.6634,16.6724,19704.5284
2011-12-23 12:05:00,18.5,18.51,18.49,18.51,54005.00378253967,16.6724,16.6814,16.6634,16.6814,54005.0038
2011-12-23 12:10:00,18.51,18.51,18.5,18.51,28983.38040839001,16.6814,16.6814,16.6724,16.6814,28983.3804
2011-12-23 12:15:00,18.51,18.51,18.5,18.51,23353.51514920634,16.6814,16.6814,16.6724,16.6814,23353.5151
2011-12-23 12:20:00,18.51,18.58,18.5,18.58,56507.16611995463,16.6814,16.7445,16.6724,16.7445,56507.1661
2011-12-23 12:25:00,18.58,18.59,18.53,18.54,35760.07007222221,16.7445,16.7535,16.6995,16.7085,35760.0701
2011-12-23 12:30:00,18.55,18.59,18.55,18.58,30964.258925510192,16.7175,16.7535,16.7175,16.7445,30964.2589
2011-12-23 12:35:00,18.57,18.58,18.55,18.56,18140.676946258496,16.7355,16.7445,16.7175,16.7265,18140.6769
2011-12-23 12:40:00,18.56,18.56,18.54,18.54,18140.676946258496,16.7265,16.7265,16.7085,16.7085,18140.6769
2011-12-23 12:45:00,18.53,18.54,18.52,18.52,35968.58360034012,16.6995,16.7085,16.6905,16.6905,35968.5836
2011-12-23 12:50:00,18.52,18.53,18.51,18.52,25438.65043038548,16.6905,16.6995,16.6814,16.6905,25438.6504
2011-12-23 12:55:00,18.51,18.58,18.51,18.58,30651.488633333323,16.6814,16.7445,16.6814,16.7445,30651.4886
2011-12-23 13:00:00,18.58,18.58,18.54,18.54,29608.920992743755,16.7445,16.7445,16.7085,16.7085,29608.921
2011-12-23 13:05:00,18.55,18.55,18.54,18.55,12198.041394897957,16.7175,16.7175,16.7085,16.7175,12198.0414
2011-12-23 13:10:00,18.55,18.56,18.54,18.56,18870.4742946712,16.7175,16.7265,16.7085,16.7265,18870.4743
2011-12-23 13:15:00,18.56,18.56,18.5,18.51,41285.67856734693,16.7265,16.7265,16.6724,16.6814,41285.6786
2011-12-23 13:20:00,18.5,18.5,18.48,18.49,37949.4621174603,16.6724,16.6724,16.6544,16.6634,37949.4621
2011-12-23 13:25:00,18.48,18.49,18.48,18.48,11885.271102721084,16.6544,16.6634,16.6544,16.6544,11885.2711
2011-12-23 13:30:00,18.49,18.49,18.47,18.47,25959.934250680264,16.6634,16.6634,16.6454,16.6454,25959.9343
2011-12-23 13:35:00,18.47,18.51,18.47,18.49,41598.44885952379,16.6454,16.6814,16.6454,16.6634,41598.4489
2011-12-23 13:40:00,18.49,18.5,18.48,18.48,19704.52840714285,16.6634,16.6724,16.6544,16.6544,19704.5284
2011-12-23 13:45:00,18.48,18.49,18.47,18.49,23666.28544138321,16.6544,16.6634,16.6454,16.6634,23666.2854
2011-12-23 13:50:00,18.49,18.52,18.48,18.52,25438.65043038548,16.6634,16.6905,16.6544,16.6905,25438.6504
2011-12-23 13:55:00,18.52,18.54,18.51,18.53,31485.54274580497,16.6905,16.7085,16.6814,16.6995,31485.5427
2011-12-23 14:00:00,18.53,18.54,18.53,18.54,16681.0822494331,16.6995,16.7085,16.6995,16.7085,16681.0822
2011-12-23 14:05:00,18.54,18.54,18.53,18.54,21893.920452380946,16.7085,16.7085,16.6995,16.7085,21893.9205
2011-12-23 14:10:00,18.54,18.54,18.53,18.54,16681.0822494331,16.7085,16.7085,16.6995,16.7085,16681.0822
2011-12-23 14:15:00,18.54,18.55,18.51,18.51,38470.74593775509,16.7085,16.7175,16.6814,16.6814,38470.7459
2011-12-23 14:20:00,18.52,18.52,18.5,18.5,21164.12310396825,16.6905,16.6905,16.6724,16.6724,21164.1231
2011-12-23 14:25:00,18.51,18.51,18.48,18.49,41389.93533140588,16.6814,16.6814,16.6544,16.6634,41389.9353
2011-12-23 14:30:00,18.49,18.49,18.47,18.49,44621.895017233546,16.6634,16.6634,16.6454,16.6634,44621.895
2011-12-23 14:35:00,18.49,18.49,18.47,18.47,32840.88067857142,16.6634,16.6634,16.6454,16.6454,32840.8807
2011-12-23 14:40:00,18.47,18.47,18.45,18.45,26898.24512721088,16.6454,16.6454,16.6274,16.6274,26898.2451
2011-12-23 14:45:00,18.46,18.48,18.45,18.48,28670.61011621314,16.6364,16.6544,16.6274,16.6544,28670.6101
2011-12-23 14:50:00,18.48,18.48,18.47,18.47,28566.353352154187,16.6544,16.6544,16.6454,16.6454,28566.3534
2011-12-23 14:55:00,18.48,18.5,18.47,18.5,54839.05789501132,16.6544,16.6724,16.6454,16.6724,54839.0579
2011-12-23 15:00:00,18.5,18.51,18.49,18.51,33362.1644988662,16.6724,16.6814,16.6634,16.6814,33362.1645
2011-12-23 15:05:00,18.5,18.54,18.5,18.54,30860.00216145124,16.6724,16.7085,16.6724,16.7085,30860.0022
2011-12-23 15:10:00,18.54,18.55,18.53,18.55,25230.136902267564,16.7085,16.7175,16.6995,16.7175,25230.1369
2011-12-23 15:15:00,18.55,18.55,18.54,18.55,23770.54220544217,16.7175,16.7175,16.7085,16.7175,23770.5422
2011-12-23 15:20:00,18.54,18.57,18.54,18.57,42223.98944387754,16.7085,16.7355,16.7085,16.7355,42223.9894
2011-12-23 15:25:00,18.57,18.57,18.56,18.57,23562.02867732425,16.7355,16.7355,16.7265,16.7355,23562.0287
2011-12-23 15:30:00,18.56,18.57,18.53,18.53,90807.64149535145,16.7265,16.7355,16.6995,16.6995,90807.6415
2011-12-23 15:35:00,18.53,18.54,18.51,18.51,86324.6006408163,16.6995,16.7085,16.6814,16.6814,86324.6006
2011-12-23 15:40:00,18.51,18.56,18.5,18.55,93622.57412494328,16.6814,16.7265,16.6724,16.7175,93622.5741
2011-12-23 15:45:00,18.56,18.56,18.52,18.53,102380.14230589566,16.7265,16.7265,16.6905,16.6995,102380.1423
2011-12-23 15:50:00,18.53,18.56,18.52,18.55,119478.25161156458,16.6995,16.7265,16.6905,16.7175,119478.2516
2011-12-23 15:55:00,18.55,18.58,18.54,18.57,223839.27243458043,16.7175,16.7445,16.7085,16.7355,223839.2724
2011-12-27 09:30:00,18.54,18.64,18.51,18.6,35551.55654410429,16.7085,16.7986,16.6814,16.7626,35551.5565
2011-12-27 09:35:00,18.6,18.62,18.54,18.56,16472.568721315187,16.7626,16.7806,16.7085,16.7265,16472.5687
2011-12-27 09:40:00,18.56,18.63,18.48,18.49,30234.461577097496,16.7265,16.7896,16.6544,16.6634,30234.4616
2011-12-27 09:45:00,18.48,18.6,18.47,18.6,54422.03083877549,16.6544,16.7626,16.6454,16.7626,54422.0308
2011-12-27 09:50:00,18.59,18.62,18.49,18.5,62658.31519943309,16.7535,16.7806,16.6634,16.6724,62658.3152
2011-12-27 09:55:00,18.5,18.6,18.48,18.59,41806.96238764171,16.6724,16.7626,16.6544,16.7535,41806.9624
2011-12-27 10:00:00,18.61,18.63,18.57,18.58,74126.55924591834,16.7716,16.7896,16.7355,16.7445,74126.5592
2011-12-27 10:05:00,18.59,18.61,18.56,18.58,30651.488633333323,16.7535,16.7716,16.7265,16.7445,30651.4886
2011-12-27 10:10:00,18.58,18.63,18.56,18.63,26481.218070975046,16.7445,16.7896,16.7265,16.7896,26481.2181
2011-12-27 10:15:00,18.62,18.63,18.6,18.61,37011.15124092969,16.7806,16.7896,16.7626,16.7716,37011.1512
2011-12-27 10:20:00,18.61,18.62,18.59,18.6,40034.59739863944,16.7716,16.7806,16.7535,16.7626,40034.5974
2011-12-27 10:25:00,18.61,18.67,18.6,18.63,55047.57142312923,16.7716,16.8256,16.7626,16.7896,55047.5714
2011-12-27 10:30:00,18.64,18.68,18.61,18.67,39826.08387052153,16.7986,16.8347,16.7716,16.8256,39826.0839
2011-12-27 10:35:00,18.68,18.68,18.63,18.63,54213.517310657575,16.8347,16.8347,16.7896,16.7896,54213.5173
2011-12-27 10:40:00,18.62,18.65,18.62,18.63,22623.71780079364,16.7806,16.8076,16.7806,16.7896,22623.7178
2011-12-27 10:45:00,18.62,18.62,18.56,18.61,28357.83982403628,16.7806,16.7806,16.7265,16.7716,28357.8398
2011-12-27 10:50:00,18.6,18.61,18.47,18.48,64951.96400873014,16.7626,16.7716,16.6454,16.6544,64951.964
2011-12-27 10:55:00,18.47,18.53,18.47,18.51,17202.366069727886,16.6454,16.6995,16.6454,16.6814,17202.3661
2011-12-27 11:00:00,18.51,18.59,18.51,18.56,42328.24620793649,16.6814,16.7535,16.6814,16.7265,42328.2462
2011-12-27 11:05:00,18.56,18.57,18.53,18.54,27211.015419387742,16.7265,16.7355,16.6995,16.7085,27211.0154
2011-12-27 11:10:00,18.54,18.58,18.53,18.58,22832.231328911555,16.7085,16.7445,16.6995,16.7445,22832.2313
2011-12-27 11:15:00,18.58,18.58,18.51,18.53,26272.704542857133,16.7445,16.7445,16.6814,16.6995,26272.7045
2011-12-27 11:20:00,18.53,18.54,18.51,18.51,18036.42018219954,16.6995,16.7085,16.6814,16.6814,18036.4202
2011-12-27 11:25:00,18.51,18.54,18.51,18.53,15430.00108072562,16.6814,16.7085,16.6814,16.6995,15430.0011
2011-12-27 11:30:00,18.53,18.54,18.48,18.48,15012.974024489791,16.6995,16.7085,16.6544,16.6544,15012.974
2011-12-27 11:35:00,18.47,18.49,18.46,18.46,19808.785171201805,16.6454,16.6634,16.6364,16.6364,19808.7852
2011-12-27 11:40:00,18.46,18.5,18.45,18.5,49834.73322018139,16.6364,16.6724,16.6274,16.6724,49834.7332
2011-12-27 11:45:00,18.49,18.5,18.47,18.47,19078.98782278911,16.6634,16.6724,16.6454,16.6454,19078.9878
2011-12-27 11:50:00,18.48,18.48,18.45,18.46,21372.63663208616,16.6544,16.6544,16.6274,16.6364,21372.6366
2011-12-27 11:55:00,18.46,18.52,18.46,18.51,14700.20373231292,16.6364,16.6905,16.6364,16.6814,14700.2037
2011-12-27 12:00:00,18.52,18.59,18.51,18.57,30860.00216145124,16.6905,16.7535,16.6814,16.7355,30860.0022
2011-12-27 12:05:00,18.56,18.56,18.53,18.55,19808.785171201805,16.7265,16.7265,16.6995,16.7175,19808.7852
2011-12-27 12:10:00,18.56,18.57,18.55,18.56,17410.8795978458,16.7265,16.7355,16.7175,16.7265,17410.8796
2011-12-27 12:15:00,18.57,18.59,18.56,18.59,12510.811687074824,16.7355,16.7535,16.7265,16.7535,12510.8117
2011-12-27 12:20:00,18.58,18.58,18.56,18.57,16889.595777551014,16.7445,16.7445,16.7265,16.7355,16889.5958
2011-12-27 12:25:00,18.58,18.63,18.58,18.63,31277.029217687064,16.7445,16.7896,16.7445,16.7896,31277.0292
2011-12-27 12:30:00,18.63,18.63,18.59,18.6,22206.69074455781,16.7896,16.7896,16.7535,16.7626,22206.6907
2011-12-27 12:35:00,18.6,18.61,18.59,18.59,11363.9872824263,16.7626,16.7716,16.7535,16.7535,11363.9873
2011-12-27 12:40:00,18.59,18.59,18.57,18.58,8966.081709070291,16.7535,16.7535,16.7355,16.7445,8966.0817
2011-12-27 12:45:00,18.58,18.59,18.57,18.59,17515.136361904755,16.7445,16.7535,16.7355,16.7535,17515.1364
2011-12-27 12:50:00,18.59,18.59,18.58,18.58,7297.973484126982,16.7535,16.7535,16.7445,16.7445,7297.9735
2011-12-27 12:55:00,18.59,18.6,18.58,18.6,14908.717260430834,16.7535,16.7626,16.7445,16.7626,14908.7173
2011-12-27 13:00:00,18.6,18.61,18.59,18.6,16055.54166507936,16.7626,16.7716,16.7535,16.7626,16055.5417
2011-12-27 13:05:00,18.59,18.59,18.56,18.56,22310.947508616773,16.7535,16.7535,16.7265,16.7265,22310.9475
2011-12-27 13:10:00,18.56,18.58,18.55,18.58,27836.556003741487,16.7265,16.7445,16.7175,16.7445,27836.556
2011-12-27 13:15:00,18.58,18.6,18.58,18.58,13032.09550736961,16.7445,16.7626,16.7445,16.7445,13032.0955
2011-12-27 13:20:00,18.58,18.58,18.57,18.58,8653.31141689342,16.7445,16.7445,16.7355,16.7445,8653.3114
2011-12-27 13:25:00,18.58,18.59,18.57,18.58,28462.096588095228,16.7445,16.7535,16.7355,16.7445,28462.0966
2011-12-27 13:30:00,18.58,18.6,18.58,18.59,29087.63717244897,16.7445,16.7626,16.7445,16.7535,29087.6372
2011-12-27 13:35:00,18.58,18.6,18.58,18.58,11989.52786678004,16.7445,16.7626,16.7445,16.7445,11989.5279
2011-12-27 13:40:00,18.58,18.59,18.58,18.58,7819.257304421766,16.7445,16.7535,16.7445,16.7445,7819.2573
2011-12-27 13:45:00,18.59,18.62,18.58,18.62,28253.583059977314,16.7535,16.7806,16.7445,16.7806,28253.5831
2011-12-27 13:50:00,18.62,18.64,18.6,18.63,30651.488633333323,16.7806,16.7986,16.7626,16.7896,30651.4886
2011-12-27 13:55:00,18.63,18.64,18.62,18.63,11155.473754308388,16.7896,16.7986,16.7806,16.7896,11155.4738
2011-12-27 14:00:00,18.63,18.64,18.61,18.61,16993.852541609973,16.7896,16.7986,16.7716,16.7716,16993.8525
2011-12-27 14:05:00,18.61,18.61,18.6,18.6,11051.21699024943,16.7716,16.7716,16.7626,16.7626,11051.217
2011-12-27 14:10:00,18.6,18.63,18.59,18.63,35968.58360034012,16.7626,16.7896,16.7535,16.7896,35968.5836
2011-12-27 14:15:00,18.63,18.64,18.6,18.6,23979.05573356008,16.7896,16.7986,16.7626,16.7626,23979.0557
2011-12-27 14:20:00,18.6,18.61,18.6,18.6,9800.135821541946,16.7626,16.7716,16.7626,16.7626,9800.1358
2011-12-27 14:25:00,18.59,18.6,18.56,18.56,25438.65043038548,16.7535,16.7626,16.7265,16.7265,25438.6504
2011-12-27 14:30:00,18.56,18.61,18.56,18.6,71520.14014444442,16.7265,16.7716,16.7265,16.7626,71520.1401
2011-12-27 14:35:00,18.61,18.64,18.6,18.63,23145.001621088428,16.7716,16.7986,16.7626,16.7896,23145.0016
2011-12-27 14:40:00,18.64,18.67,18.64,18.66,19287.501350907023,16.7986,16.8256,16.7986,16.8166,19287.5014
2011-12-27 14:45:00,18.65,18.66,18.64,18.64,14491.690204195009,16.8076,16.8166,16.7986,16.7986,14491.6902
2011-12-27 14:50:00,18.64,18.66,18.63,18.66,31172.772453628106,16.7986,16.8166,16.7896,16.8166,31172.7725
2011-12-27 14:55:00,18.66,18.67,18.63,18.63,31694.05627392289,16.8166,16.8256,16.7896,16.7896,31694.0563
2011-12-27 15:00:00,18.63,18.64,18.62,18.63,16993.852541609973,16.7896,16.7986,16.7806,16.7896,16993.8525
2011-12-27 15:05:00,18.62,18.65,18.62,18.63,15742.771372902487,16.7806,16.8076,16.7806,16.7896,15742.7714
2011-12-27 15:10:00,18.62,18.66,18.61,18.61,54734.801130952364,16.7806,16.8166,16.7716,16.7716,54734.8011
2011-12-27 15:15:00,18.61,18.63,18.6,18.61,20955.60957585033,16.7716,16.7896,16.7626,16.7716,20955.6096
2011-12-27 15:20:00,18.61,18.62,18.59,18.61,45143.17883752833,16.7716,16.7806,16.7535,16.7716,45143.1788
2011-12-27 15:25:00,18.61,18.61,18.56,18.59,45560.20589376416,16.7716,16.7716,16.7265,16.7535,45560.2059
2011-12-27 15:30:00,18.6,18.6,18.56,18.6,61824.26108696143,16.7626,16.7626,16.7265,16.7626,61824.2611
2011-12-27 15:35:00,18.61,18.62,18.51,18.52,108844.06167755098,16.7716,16.7806,16.6814,16.6905,108844.0617
2011-12-27 15:40:00,18.52,18.56,18.51,18.53,54422.03083877549,16.6905,16.7265,16.6814,16.6995,54422.0308
2011-12-27 15:45:00,18.53,18.57,18.52,18.55,50981.55762482991,16.6995,16.7355,16.6905,16.7175,50981.5576
2011-12-27 15:50:00,18.55,18.56,18.54,18.55,56611.422884013584,16.7175,16.7265,16.7085,16.7175,56611.4229
2011-12-27 15:55:00,18.54,18.54,18.51,18.53,90286.35767505666,16.7085,16.7085,16.6814,16.6995,90286.3577
2011-12-28 09:30:00,18.51,18.64,18.42,18.45,25542.90719444444,16.6814,16.7986,16.6003,16.6274,25542.9072
2011-12-28 09:35:00,18.4,18.48,18.4,18.44,15430.00108072562,16.5823,16.6544,16.5823,16.6184,15430.0011
2011-12-28 09:40:00,18.43,18.51,18.43,18.46,16368.31195725623,16.6094,16.6814,16.6094,16.6364,16368.312
2011-12-28 09:45:00,18.45,18.46,18.34,18.36,43162.30032040815,16.6274,16.6364,16.5282,16.5463,43162.3003
2011-12-28 09:50:00,18.34,18.36,18.27,18.3,36802.63771281178,16.5282,16.5463,16.4652,16.4922,36802.6377
2011-12-28 09:55:00,18.29,18.34,18.26,18.27,56507.16611995463,16.4832,16.5282,16.4561,16.4652,56507.1661
2011-12-28 10:00:00,18.28,18.33,18.27,18.33,14178.919912018137,16.4742,16.5192,16.4652,16.5192,14178.9199
2011-12-28 10:05:00,18.32,18.35,18.3,18.33,25855.677486621305,16.5102,16.5373,16.4922,16.5192,25855.6775
2011-12-28 10:10:00,18.33,18.34,18.3,18.3,11885.271102721084,16.5192,16.5282,16.4922,16.4922,11885.2711
2011-12-28 10:15:00,18.29,18.29,18.22,18.28,29713.17775680271,16.4832,16.4832,16.4201,16.4742,29713.1778
2011-12-28 10:20:00,18.28,18.29,18.23,18.23,29921.691284920624,16.4742,16.4832,16.4291,16.4291,29921.6913
2011-12-28 10:25:00,18.22,18.23,18.19,18.19,37011.15124092969,16.4201,16.4291,16.3931,16.3931,37011.1512
2011-12-28 10:30:00,18.19,18.2,18.17,18.19,16576.825485374146,16.3931,16.4021,16.375,16.3931,16576.8255
2011-12-28 10:35:00,18.19,18.21,18.17,18.21,12406.554923015869,16.3931,16.4111,16.375,16.4111,12406.5549
2011-12-28 10:40:00,18.21,18.23,18.2,18.2,32945.137442630374,16.4111,16.4291,16.4021,16.4021,32945.1374
2011-12-28 10:45:00,18.2,18.23,18.19,18.21,13449.122563605437,16.4021,16.4291,16.3931,16.4111,13449.1226
2011-12-28 10:50:00,18.21,18.22,18.18,18.19,11468.244046485255,16.4111,16.4201,16.384,16.3931,11468.244
2011-12-28 10:55:00,18.19,18.21,18.18,18.21,8549.054652834464,16.3931,16.4111,16.384,16.4111,8549.0547
2011-12-28 11:00:00,18.21,18.21,18.17,18.18,21893.920452380946,16.4111,16.4111,16.375,16.384,21893.9205
2011-12-28 11:05:00,18.18,18.21,18.16,18.18,17202.366069727886,16.384,16.4111,16.366,16.384,17202.3661
2011-12-28 11:10:00,18.18,18.19,18.16,18.17,30860.00216145124,16.384,16.3931,16.366,16.375,30860.0022
2011-12-28 11:15:00,18.16,18.18,18.16,18.18,24500.33955385487,16.366,16.384,16.366,16.384,24500.3396
2011-12-28 11:20:00,18.17,18.18,18.16,18.16,14283.176676077092,16.375,16.384,16.366,16.366,14283.1767
2011-12-28 11:25:00,18.16,18.17,18.11,18.13,40034.59739863944,16.366,16.375,16.321,16.339,40034.5974
2011-12-28 11:30:00,18.12,18.17,18.08,18.1,35551.55654410429,16.33,16.375,16.2939,16.312,35551.5565
2011-12-28 11:35:00,18.1,18.14,18.08,18.14,46915.54382653059,16.312,16.348,16.2939,16.348,46915.5438
2011-12-28 11:40:00,18.13,18.14,18.06,18.07,34091.9618472789,16.339,16.348,16.2759,16.2849,34091.9618
2011-12-28 11:45:00,18.07,18.12,18.07,18.12,13657.63609172335,16.2849,16.33,16.2849,16.33,13657.6361
2011-12-28 11:50:00,18.12,18.14,18.1,18.11,26793.98836315192,16.33,16.348,16.312,16.321,26793.9884
2011-12-28 11:55:00,18.12,18.12,18.09,18.11,11676.75757460317,16.33,16.33,16.3029,16.321,11676.7576
2011-12-28 12:00:00,18.12,18.13,18.1,18.11,14387.43344013605,16.33,16.339,16.312,16.321,14387.4334
2011-12-28 12:05:00,18.1,18.11,18.06,18.09,13761.892855782307,16.312,16.321,16.2759,16.3029,13761.8929
2011-12-28 12:10:00,18.08,18.12,18.08,18.12,12510.811687074824,16.2939,16.33,16.2939,16.33,12510.8117
2011-12-28 12:15:00,18.12,18.14,18.11,18.13,20434.32575555555,16.33,16.348,16.321,16.339,20434.3258
2011-12-28 12:20:00,18.12,18.13,18.12,18.13,8132.027596598637,16.33,16.339,16.33,16.339,8132.0276
2011-12-28 12:25:00,18.12,18.13,18.12,18.13,3440.473213945577,16.33,16.339,16.33,16.339,3440.4732
2011-12-28 12:30:00,18.12,18.14,18.12,18.14,56194.39582777776,16.33,16.348,16.33,16.348,56194.3958
2011-12-28 12:35:00,18.14,18.14,18.11,18.12,101650.34495748296,16.348,16.348,16.321,16.33,101650.345
2011-12-28 12:40:00,18.12,18.14,18.11,18.13,36594.124184693865,16.33,16.348,16.321,16.339,36594.1242
2011-12-28 12:45:00,18.13,18.17,18.12,18.16,14595.946968253964,16.339,16.375,16.33,16.366,14595.947
2011-12-28 12:50:00,18.16,18.16,18.1,18.13,19391.75811496597,16.366,16.366,16.312,16.339,19391.7581
2011-12-28 12:55:00,18.13,18.16,18.13,18.15,8340.54112471655,16.339,16.366,16.339,16.357,8340.5411
2011-12-28 13:00:00,18.15,18.2,18.14,18.2,11259.730518367343,16.357,16.4021,16.348,16.4021,11259.7305
2011-12-28 13:05:00,18.19,18.2,18.18,18.19,8236.284360657593,16.3931,16.4021,16.384,16.3931,8236.2844
2011-12-28 13:10:00,18.18,18.21,18.17,18.21,12302.298158956912,16.384,16.4111,16.375,16.4111,12302.2982
2011-12-28 13:15:00,18.21,18.25,18.21,18.22,11259.730518367343,16.4111,16.4471,16.4111,16.4201,11259.7305
2011-12-28 13:20:00,18.22,18.25,18.21,18.25,21059.86633990929,16.4201,16.4471,16.4111,16.4471,21059.8663
2011-12-28 13:25:00,18.25,18.27,18.24,18.27,10738.44669807256,16.4471,16.4652,16.4381,16.4652,10738.4467
2011-12-28 13:30:00,18.27,18.33,18.27,18.32,16368.31195725623,16.4652,16.5192,16.4652,16.5102,16368.312
2011-12-28 13:35:00,18.32,18.38,18.31,18.34,64430.68018843535,16.5102,16.5643,16.5012,16.5282,64430.6802
2011-12-28 13:40:00,18.34,18.34,18.29,18.29,21372.63663208616,16.5282,16.5282,16.4832,16.4832,21372.6366
2011-12-28 13:45:00,18.29,18.3,18.27,18.27,7506.487012244896,16.4832,16.4922,16.4652,16.4652,7506.487
2011-12-28 13:50:00,18.28,18.31,18.27,18.3,5838.378787301585,16.4742,16.5012,16.4652,16.4922,5838.3788
2011-12-28 13:55:00,18.3,18.31,18.29,18.3,10842.703462131516,16.4922,16.5012,16.4832,16.4922,10842.7035
2011-12-28 14:00:00,18.3,18.3,18.26,18.26,26793.98836315192,16.4922,16.4922,16.4561,16.4561,26793.9884
2011-12-28 14:05:00,18.26,18.29,18.24,18.25,29817.43452086167,16.4561,16.4832,16.4381,16.4471,29817.4345
2011-12-28 14:10:00,18.24,18.25,18.23,18.24,19183.244586848065,16.4381,16.4471,16.4291,16.4381,19183.2446
2011-12-28 14:15:00,18.23,18.24,18.21,18.22,29713.17775680271,16.4291,16.4381,16.4111,16.4201,29713.1778
2011-12-28 14:20:00,18.22,18.23,18.22,18.22,7193.716720068025,16.4201,16.4291,16.4201,16.4201,7193.7167
2011-12-28 14:25:00,18.22,18.26,18.22,18.26,14700.20373231292,16.4201,16.4561,16.4201,16.4561,14700.2037
2011-12-28 14:30:00,18.26,18.26,18.22,18.23,22310.947508616773,16.4561,16.4561,16.4201,16.4291,22310.9475
2011-12-28 14:35:00,18.23,18.24,18.21,18.21,14804.460496371878,16.4291,16.4381,16.4111,16.4111,14804.4605
2011-12-28 14:40:00,18.21,18.23,18.21,18.21,17723.64989002267,16.4111,16.4291,16.4111,16.4111,17723.6499
2011-12-28 14:45:00,18.21,18.24,18.21,18.21,29504.6642286848,16.4111,16.4381,16.4111,16.4111,29504.6642
2011-12-28 14:50:00,18.21,18.23,18.21,18.22,8861.824945011334,16.4111,16.4291,16.4111,16.4201,8861.8249
2011-12-28 14:55:00,18.23,18.27,18.22,18.25,25647.16395850339,16.4291,16.4652,16.4201,16.4471,25647.164
2011-12-28 15:00:00,18.25,18.26,18.23,18.24,28045.0695318594,16.4471,16.4561,16.4291,16.4381,28045.0695
2011-12-28 15:05:00,18.25,18.25,18.23,18.23,11676.75757460317,16.4471,16.4471,16.4291,16.4291,11676.7576
2011-12-28 15:10:00,18.23,18.29,18.23,18.26,34508.98890351473,16.4291,16.4832,16.4291,16.4561,34508.9889
2011-12-28 15:15:00,18.26,18.26,18.19,18.21,43162.30032040815,16.4561,16.4561,16.3931,16.4111,43162.3003
2011-12-28 15:20:00,18.22,18.25,18.21,18.24,39096.28652210883,16.4201,16.4471,16.4111,16.4381,39096.2865
2011-12-28 15:25:00,18.24,18.25,18.19,18.22,32215.34009421768,16.4381,16.4471,16.3931,16.4201,32215.3401
2011-12-28 15:30:00,18.22,18.22,18.21,18.21,19704.52840714285,16.4201,16.4201,16.4111,16.4111,19704.5284
2011-12-28 15:35:00,18.22,18.25,18.2,18.22,54422.03083877549,16.4201,16.4471,16.4021,16.4201,54422.0308
2011-12-28 15:40:00,18.22,18.25,18.21,18.22,55151.82818718819,16.4201,16.4471,16.4111,16.4201,55151.8282
2011-12-28 15:45:00,18.22,18.24,18.19,18.24,53796.49025442175,16.4201,16.4381,16.3931,16.4381,53796.4903
2011-12-28 15:50:00,18.23,18.24,18.21,18.22,82050.07331439907,16.4291,16.4381,16.4111,16.4201,82050.0733
2011-12-28 15:55:00,18.22,18.23,18.2,18.21,185889.8103171201,16.4201,16.4291,16.4021,16.4111,185889.8103
2011-12-29 09:30:00,18.32,18.49,18.32,18.48,51190.07115294783,16.5102,16.6634,16.5102,16.6544,51190.0712
2011-12-29 09:35:00,18.48,18.56,18.38,18.44,65786.01812120179,16.6544,16.7265,16.5643,16.6184,65786.0181
2011-12-29 09:40:00,18.44,18.51,18.43,18.46,144082.84792947842,16.6184,16.6814,16.6094,16.6364,144082.8479
2011-12-29 09:45:00,18.47,18.54,18.45,18.53,109261.0887337868,16.6454,16.7085,16.6274,16.6995,109261.0887
2011-12-29 09:50:00,18.54,18.62,18.52,18.61,37011.15124092969,16.7085,16.7806,16.6905,16.7716,37011.1512
2011-12-29 09:55:00,18.61,18.66,18.58,18.64,98835.41232789111,16.7716,16.8166,16.7445,16.7986,98835.4123
2011-12-29 10:00:00,18.66,18.85,18.66,18.85,231137.2459187074,16.8166,16.9879,16.8166,16.9879,231137.2459
2011-12-29 10:05:00,18.85,18.91,18.78,18.86,141267.91529988658,16.9879,17.0419,16.9248,16.9969,141267.9153
2011-12-29 10:10:00,18.86,18.88,18.77,18.79,56402.90935589568,16.9969,17.0149,16.9158,16.9338,56402.9094
2011-12-29 10:15:00,18.8,18.87,18.77,18.86,31589.799509863933,16.9428,17.0059,16.9158,16.9969,31589.7995
2011-12-29 10:20:00,18.86,18.86,18.83,18.84,27419.52894750566,16.9969,16.9969,16.9698,16.9788,27419.5289
2011-12-29 10:25:00,18.84,18.89,18.8,18.88,98105.61497947844,16.9788,17.0239,16.9428,17.0149,98105.615
2011-12-29 10:30:00,18.88,18.99,18.88,18.97,118644.19749909292,17.0149,17.114,17.0149,17.096,118644.1975
2011-12-29 10:35:00,18.98,19.0,18.94,18.95,89973.58738287979,17.105,17.123,17.069,17.078,89973.5874
2011-12-29 10:40:00,18.94,18.96,18.91,18.91,40347.36769081631,17.069,17.087,17.0419,17.0419,40347.3677
2011-12-29 10:45:00,18.91,18.92,18.83,18.83,76837.23511145123,17.0419,17.0509,16.9698,16.9698,76837.2351
2011-12-29 10:50:00,18.82,18.83,18.8,18.81,33049.39420668933,16.9608,16.9698,16.9428,16.9518,33049.3942
2011-12-29 10:55:00,18.81,18.81,18.76,18.77,62137.0313791383,16.9518,16.9518,16.9068,16.9158,62137.0314
2011-12-29 11:00:00,18.77,18.81,18.76,18.8,44517.63825317459,16.9158,16.9518,16.9068,16.9428,44517.6383
2011-12-29 11:05:00,18.8,18.84,18.76,18.77,71624.39690850338,16.9428,16.9788,16.9068,16.9158,71624.3969
2011-12-29 11:10:00,18.77,18.84,18.77,18.84,41389.93533140588,16.9158,16.9788,16.9158,16.9788,41389.9353
2011-12-29 11:15:00,18.84,18.87,18.82,18.86,47124.05735464851,16.9788,17.0059,16.9608,16.9969,47124.0574
2011-12-29 11:20:00,18.85,18.89,18.85,18.88,19078.98782278911,16.9879,17.0239,16.9879,17.0149,19078.9878
2011-12-29 11:25:00,18.87,18.93,18.87,18.92,39409.0568142857,17.0059,17.06,17.0059,17.0509,39409.0568
2011-12-29 11:30:00,18.92,18.96,18.91,18.95,40451.62445487527,17.0509,17.087,17.0419,17.078,40451.6245
2011-12-29 11:35:00,18.96,18.99,18.95,18.98,43787.84090476189,17.087,17.114,17.078,17.105,43787.8409
2011-12-29 11:40:00,18.99,19.0,18.98,18.99,23770.54220544217,17.114,17.123,17.105,17.114,23770.5422
2011-12-29 11:45:00,18.98,19.0,18.97,18.99,52962.43614195009,17.105,17.123,17.096,17.114,52962.4361
2011-12-29 11:50:00,18.99,19.0,18.95,18.97,28357.83982403628,17.114,17.123,17.078,17.096,28357.8398
2011-12-29 11:55:00,18.97,18.97,18.91,18.94,33987.705083219946,17.096,17.096,17.0419,17.069,33987.7051
2011-12-29 12:00:00,18.95,18.95,18.9,18.91,23145.001621088428,17.078,17.078,17.0329,17.0419,23145.0016
2011-12-29 12:05:00,18.91,18.95,18.9,18.95,27419.52894750566,17.0419,17.078,17.0329,17.078,27419.5289
2011-12-29 12:10:00,18.95,18.96,18.94,18.96,21685.406924263032,17.078,17.087,17.069,17.087,21685.4069
2011-12-29 12:15:00,18.96,18.96,18.93,18.93,13553.379327664394,17.087,17.087,17.06,17.06,13553.3793
2011-12-29 12:20:00,18.94,18.95,18.93,18.95,8132.027596598637,17.069,17.078,17.06,17.078,8132.0276
2011-12-29 12:25:00,18.94,18.95,18.93,18.93,16264.055193197271,17.069,17.078,17.06,17.06,16264.0552
2011-12-29 12:30:00,18.93,18.93,18.91,18.91,23770.54220544217,17.06,17.06,17.0419,17.0419,23770.5422
2011-12-29 12:35:00,18.91,18.92,18.91,18.92,15117.230788548748,17.0419,17.0509,17.0419,17.0509,15117.2308
2011-12-29 12:40:00,18.91,18.92,18.91,18.91,4587.297618594103,17.0419,17.0509,17.0419,17.0419,4587.2976
2011-12-29 12:45:00,18.92,18.93,18.91,18.92,15534.257844784575,17.0509,17.06,17.0419,17.0509,15534.2578
2011-12-29 12:50:00,18.92,18.95,18.92,18.94,32528.110386394543,17.0509,17.078,17.0509,17.069,32528.1104
2011-12-29 12:55:00,18.94,18.95,18.92,18.94,27940.81276780044,17.069,17.078,17.0509,17.069,27940.8128
2011-12-29 13:00:00,18.94,18.97,18.93,18.95,36698.38094875282,17.069,17.096,17.06,17.078,36698.3809
2011-12-29 13:05:00,18.95,18.96,18.93,18.95,20225.81222743764,17.078,17.087,17.06,17.078,20225.8122
2011-12-29 13:10:00,18.94,18.95,18.93,18.94,26376.96130691609,17.069,17.078,17.06,17.069,26376.9613
2011-12-29 13:15:00,18.93,18.94,18.88,18.88,32632.367150453505,17.06,17.069,17.0149,17.0149,32632.3672
2011-12-29 13:20:00,18.88,18.89,18.85,18.85,9695.879057482987,17.0149,17.0239,16.9879,16.9879,9695.8791
2011-12-29 13:25:00,18.86,18.9,18.85,18.9,19078.98782278911,16.9969,17.0329,16.9879,17.0329,19078.9878
2011-12-29 13:30:00,18.89,18.9,18.88,18.89,11155.473754308388,17.0239,17.0329,17.0149,17.0239,11155.4738
2011-12-29 13:35:00,18.89,18.92,18.89,18.92,17098.109305668928,17.0239,17.0509,17.0239,17.0509,17098.1093
2011-12-29 13:40:00,18.92,18.94,18.88,18.91,37740.94858934239,17.0509,17.069,17.0149,17.0419,37740.9486
2011-12-29 13:45:00,18.91,18.91,18.87,18.9,34508.98890351473,17.0419,17.0419,17.0059,17.0329,34508.9889
2011-12-29 13:50:00,18.9,18.91,18.86,18.91,20225.81222743764,17.0329,17.0419,16.9969,17.0419,20225.8122
2011-12-29 13:55:00,18.91,18.91,18.88,18.88,10425.676405895689,17.0419,17.0419,17.0149,17.0149,10425.6764
2011-12-29 14:00:00,18.88,18.91,18.88,18.89,20955.60957585033,17.0149,17.0419,17.0149,17.0239,20955.6096
2011-12-29 14:05:00,18.89,18.89,18.86,18.86,11885.271102721084,17.0239,17.0239,16.9969,16.9969,11885.2711
2011-12-29 14:10:00,18.87,18.9,18.86,18.9,27940.81276780044,17.0059,17.0329,16.9969,17.0329,27940.8128
2011-12-29 14:15:00,18.89,18.9,18.89,18.9,8027.77083253968,17.0239,17.0329,17.0239,17.0329,8027.7708
2011-12-29 14:20:00,18.9,18.97,18.89,18.96,65056.22077278909,17.0329,17.096,17.0239,17.087,65056.2208
2011-12-29 14:25:00,18.96,18.99,18.96,18.98,44204.86796099772,17.087,17.114,17.087,17.105,44204.868
2011-12-29 14:30:00,18.98,18.99,18.98,18.98,14387.43344013605,17.105,17.114,17.105,17.105,14387.4334
2011-12-29 14:35:00,18.98,18.99,18.97,18.98,27628.042475623573,17.105,17.114,17.096,17.105,27628.0425
2011-12-29 14:40:00,18.98,18.98,18.97,18.98,12198.041394897957,17.105,17.105,17.096,17.105,12198.0414
2011-12-29 14:45:00,18.98,19.02,18.98,19.01,50251.76027641722,17.105,17.1411,17.105,17.1321,50251.7603
2011-12-29 14:50:00,19.01,19.02,18.98,18.98,25230.136902267564,17.1321,17.1411,17.105,17.105,25230.1369
2011-12-29 14:55:00,18.98,18.99,18.97,18.98,25021.62337414965,17.105,17.114,17.096,17.105,25021.6234
2011-12-29 15:00:00,18.97,18.99,18.97,18.99,23249.258385147383,17.096,17.114,17.096,17.114,23249.2584
2011-12-29 15:05:00,18.98,19.02,18.97,19.02,33153.65097074829,17.105,17.1411,17.096,17.1411,33153.651
2011-12-29 15:10:00,19.01,19.01,18.97,19.01,31172.772453628106,17.1321,17.1321,17.096,17.1321,31172.7725
2011-12-29 15:15:00,19.0,19.03,18.99,18.99,41598.44885952379,17.123,17.1501,17.114,17.114,41598.4489
2011-12-29 15:20:00,18.99,18.99,18.95,18.96,26376.96130691609,17.114,17.114,17.078,17.087,26376.9613
2011-12-29 15:25:00,18.95,18.99,18.95,18.98,41702.70562358276,17.078,17.114,17.078,17.105,41702.7056
2011-12-29 15:30:00,18.98,18.99,18.97,18.99,55464.59847936506,17.105,17.114,17.096,17.114,55464.5985
2011-12-29 15:35:00,18.99,19.03,18.98,19.01,54422.03083877549,17.114,17.1501,17.105,17.1321,54422.0308
2011-12-29 15:40:00,19.02,19.05,19.02,19.03,86637.37093299317,17.1411,17.1681,17.1411,17.1501,86637.3709
2011-12-29 15:45:00,19.04,19.06,19.01,19.01,123544.2654098639,17.1591,17.1771,17.1321,17.1321,123544.2654
2011-12-29 15:50:00,19.02,19.06,19.01,19.02,117497.3730944444,17.1411,17.1771,17.1321,17.1411,117497.3731
2011-12-29 15:55:00,19.03,19.07,19.02,19.04,200381.50052131512,17.1501,17.1861,17.1411,17.1591,200381.5005
2011-12-30 09:30:00,19.02,19.05,18.93,18.97,39617.57034240361,17.1411,17.1681,17.06,17.096,39617.5703
2011-12-30 09:35:00,18.97,19.03,18.92,18.97,43996.3544328798,17.096,17.1501,17.0509,17.096,43996.3544
2011-12-30 09:40:00,18.97,18.99,18.9,18.9,41911.219151700665,17.096,17.114,17.0329,17.0329,41911.2192
2011-12-30 09:45:00,18.91,19.01,18.91,19.01,15221.487552607705,17.0419,17.1321,17.0419,17.1321,15221.4876
2011-12-30 09:50:00,19.01,19.02,18.95,18.97,13136.352271428566,17.1321,17.1411,17.078,17.096,13136.3523
2011-12-30 09:55:00,18.96,18.98,18.93,18.98,11051.21699024943,17.087,17.105,17.06,17.105,11051.217
2011-12-30 10:00:00,18.96,18.96,18.91,18.95,26168.447778798178,17.087,17.087,17.0419,17.078,26168.4478
2011-12-30 10:05:00,18.95,19.0,18.91,18.99,41702.70562358276,17.078,17.123,17.0419,17.114,41702.7056
2011-12-30 10:10:00,18.99,19.01,18.95,19.0,25855.677486621305,17.114,17.1321,17.078,17.123,25855.6775
2011-12-30 10:15:00,19.0,19.01,18.93,18.95,14283.176676077092,17.123,17.1321,17.06,17.078,14283.1767
2011-12-30 10:20:00,18.95,18.99,18.95,18.97,14283.176676077092,17.078,17.114,17.078,17.096,14283.1767
2011-12-30 10:25:00,18.96,18.97,18.93,18.94,10738.44669807256,17.087,17.096,17.06,17.069,10738.4467
2011-12-30 10:30:00,18.94,19.0,18.94,19.0,15221.487552607705,17.069,17.123,17.069,17.123,15221.4876
2011-12-30 10:35:00,19.0,19.05,18.99,19.05,28462.096588095228,17.123,17.1681,17.114,17.1681,28462.0966
2011-12-30 10:40:00,19.04,19.05,19.0,19.02,27732.29923968253,17.1591,17.1681,17.123,17.1411,27732.2992
2011-12-30 10:45:00,19.02,19.05,19.02,19.04,26793.98836315192,17.1411,17.1681,17.1411,17.1591,26793.9884
2011-12-30 10:50:00,19.05,19.1,19.05,19.1,46602.77353435373,17.1681,17.2132,17.1681,17.2132,46602.7735
2011-12-30 10:55:00,19.1,19.12,19.08,19.08,6568.176135714283,17.2132,17.2312,17.1951,17.1951,6568.1761
2011-12-30 11:00:00,19.07,19.12,19.07,19.09,26168.447778798178,17.1861,17.2312,17.1861,17.2042,26168.4478
2011-12-30 11:05:00,19.09,19.1,19.06,19.06,10842.703462131516,17.2042,17.2132,17.1771,17.1771,10842.7035
2011-12-30 11:10:00,19.07,19.07,19.05,19.07,13657.63609172335,17.1861,17.1861,17.1681,17.1861,13657.6361
2011-12-30 11:15:00,19.08,19.14,19.07,19.13,16993.852541609973,17.1951,17.2492,17.1861,17.2402,16993.8525
2011-12-30 11:20:00,19.14,19.16,19.14,19.15,16368.31195725623,17.2492,17.2672,17.2492,17.2582,16368.312
2011-12-30 11:25:00,19.15,19.15,19.13,19.15,13344.86579954648,17.2582,17.2582,17.2402,17.2582,13344.8658
2011-12-30 11:30:00,19.15,19.15,19.13,19.13,3961.7570342403615,17.2582,17.2582,17.2402,17.2402,3961.757
2011-12-30 11:35:00,19.12,19.14,19.12,19.14,5942.635551360542,17.2312,17.2492,17.2312,17.2492,5942.6356
2011-12-30 11:40:00,19.12,19.13,19.1,19.13,15117.230788548748,17.2312,17.2402,17.2132,17.2402,15117.2308
2011-12-30 11:45:00,19.12,19.15,19.11,19.13,15012.974024489791,17.2312,17.2582,17.2222,17.2402,15012.974
2011-12-30 11:50:00,19.13,19.13,19.09,19.1,7193.716720068025,17.2402,17.2402,17.2042,17.2132,7193.7167
2011-12-30 11:55:00,19.1,19.12,19.09,19.11,25125.88013820861,17.2132,17.2312,17.2042,17.2222,25125.8801
2011-12-30 12:00:00,19.11,19.12,19.1,19.1,25334.393666326523,17.2222,17.2312,17.2132,17.2132,25334.3937
2011-12-30 12:05:00,19.1,19.1,19.05,19.07,25959.934250680264,17.2132,17.2132,17.1681,17.1861,25959.9343
2011-12-30 12:10:00,19.06,19.07,19.02,19.03,9695.879057482987,17.1771,17.1861,17.1411,17.1501,9695.8791
2011-12-30 12:15:00,19.02,19.04,19.02,19.04,16264.055193197271,17.1411,17.1591,17.1411,17.1591,16264.0552
2011-12-30 12:20:00,19.03,19.05,19.03,19.03,8340.54112471655,17.1501,17.1681,17.1501,17.1501,8340.5411
2011-12-30 12:25:00,19.04,19.04,19.03,19.03,3023.446157709749,17.1591,17.1591,17.1501,17.1501,3023.4462
2011-12-30 12:30:00,19.02,19.02,19.01,19.01,12198.041394897957,17.1411,17.1411,17.1321,17.1321,12198.0414
2011-12-30 12:35:00,19.01,19.03,19.0,19.02,17202.366069727886,17.1321,17.1501,17.123,17.1411,17202.3661
2011-12-30 12:40:00,19.02,19.04,19.02,19.03,11051.21699024943,17.1411,17.1591,17.1411,17.1501,11051.217
2011-12-30 12:45:00,19.02,19.02,19.0,19.0,6359.6626075963695,17.1411,17.1411,17.123,17.123,6359.6626
2011-12-30 12:50:00,19.01,19.02,19.0,19.02,8132.027596598637,17.1321,17.1411,17.123,17.1411,8132.0276
2011-12-30 12:55:00,19.02,19.05,19.02,19.05,13032.09550736961,17.1411,17.1681,17.1411,17.1681,13032.0955
2011-12-30 13:00:00,19.05,19.06,19.01,19.01,18453.44723843537,17.1681,17.1771,17.1321,17.1321,18453.4472
2011-12-30 13:05:00,19.01,19.03,19.01,19.02,10842.703462131516,17.1321,17.1501,17.1321,17.1411,10842.7035
2011-12-30 13:10:00,19.03,19.03,19.02,19.03,9591.622293424032,17.1501,17.1501,17.1411,17.1501,9591.6223
2011-12-30 13:15:00,19.02,19.02,19.0,19.0,5004.32467482993,17.1411,17.1411,17.123,17.123,5004.3247
2011-12-30 13:20:00,19.0,19.01,19.0,19.0,4066.0137982993183,17.123,17.1321,17.123,17.123,4066.0138
2011-12-30 13:25:00,19.0,19.01,18.99,19.0,16576.825485374146,17.123,17.1321,17.114,17.123,16576.8255
2011-12-30 13:30:00,19.01,19.01,18.99,19.0,21893.920452380946,17.1321,17.1321,17.114,17.123,21893.9205
2011-12-30 13:35:00,19.0,19.01,18.99,19.0,8757.568180952378,17.123,17.1321,17.114,17.123,8757.5682
2011-12-30 13:40:00,18.99,19.0,18.99,18.99,4691.554382653059,17.114,17.123,17.114,17.114,4691.5544
2011-12-30 13:45:00,18.99,18.99,18.97,18.98,15012.974024489791,17.114,17.114,17.096,17.105,15012.974
2011-12-30 13:50:00,18.97,18.97,18.94,18.95,17723.64989002267,17.096,17.096,17.069,17.078,17723.6499
2011-12-30 13:55:00,18.95,18.95,18.93,18.94,11885.271102721084,17.078,17.078,17.06,17.069,11885.2711
2011-12-30 14:00:00,18.93,18.94,18.92,18.94,25959.934250680264,17.06,17.069,17.0509,17.069,25959.9343
2011-12-30 14:05:00,18.93,18.94,18.92,18.93,16159.798429138316,17.06,17.069,17.0509,17.06,16159.7984
2011-12-30 14:10:00,18.92,18.93,18.91,18.91,13866.149619841264,17.0509,17.06,17.0419,17.0419,13866.1496
2011-12-30 14:15:00,18.91,18.91,18.91,18.91,25125.88013820861,17.0419,17.0419,17.0419,17.0419,25125.8801
2011-12-30 14:20:00,18.91,18.91,18.86,18.88,53900.74701848071,17.0419,17.0419,16.9969,17.0149,53900.747
2011-12-30 14:25:00,18.89,18.89,18.86,18.87,18244.93371031745,17.0239,17.0239,16.9969,17.0059,18244.9337
2011-12-30 14:30:00,18.88,18.89,18.88,18.89,9383.10876530612,17.0149,17.0239,17.0149,17.0239,9383.1088
2011-12-30 14:35:00,18.89,18.91,18.88,18.91,14178.919912018137,17.0239,17.0419,17.0149,17.0419,14178.9199
2011-12-30 14:40:00,18.9,18.91,18.88,18.88,11676.75757460317,17.0329,17.0419,17.0149,17.0149,11676.7576
2011-12-30 14:45:00,18.88,18.88,18.87,18.87,18557.704002494324,17.0149,17.0149,17.0059,17.0059,18557.704
2011-12-30 14:50:00,18.88,18.88,18.87,18.88,5212.838202947844,17.0149,17.0149,17.0059,17.0149,5212.8382
2011-12-30 14:55:00,18.87,18.9,18.87,18.9,42432.50297199545,17.0059,17.0329,17.0059,17.0329,42432.503
2011-12-30 15:00:00,18.9,18.92,18.89,18.91,42641.016500113365,17.0329,17.0509,17.0239,17.0419,42641.0165
2011-12-30 15:05:00,18.91,18.93,18.91,18.91,23562.02867732425,17.0419,17.06,17.0419,17.0419,23562.0287
2011-12-30 15:10:00,18.91,18.93,18.91,18.93,18453.44723843537,17.0419,17.06,17.0419,17.06,18453.4472
2011-12-30 15:15:00,18.93,18.94,18.92,18.92,32319.59685827664,17.06,17.069,17.0509,17.0509,32319.5969
2011-12-30 15:20:00,18.93,18.96,18.92,18.96,15742.771372902487,17.06,17.087,17.0509,17.087,15742.7714
2011-12-30 15:25:00,18.95,18.96,18.93,18.93,18036.42018219954,17.078,17.087,17.06,17.06,18036.4202
2011-12-30 15:30:00,18.93,18.94,18.92,18.92,37219.66476904761,17.06,17.069,17.0509,17.0509,37219.6648
2011-12-30 15:35:00,18.92,18.95,18.91,18.94,64117.90989625848,17.0509,17.078,17.0419,17.069,64117.9099
2011-12-30 15:40:00,18.93,18.98,18.93,18.96,39826.08387052153,17.06,17.105,17.06,17.087,39826.0839
2011-12-30 15:45:00,18.95,18.95,18.89,18.89,108427.03462131516,17.078,17.078,17.0239,17.0239,108427.0346
2011-12-30 15:50:00,18.89,18.9,18.89,18.89,71415.88338038546,17.0239,17.0329,17.0239,17.0239,71415.8834
2011-12-30 15:55:00,18.89,18.9,18.85,18.86,183074.8776875283,17.0239,17.0329,16.9879,16.9969,183074.8777
2012-01-03 09:30:00,19.25,19.42,19.23,19.37,116559.0622179138,17.3483,17.5016,17.3303,17.4565,116559.0622
2012-01-03 09:35:00,19.38,19.45,19.37,19.4,69643.5183913832,17.4655,17.5286,17.4565,17.4835,69643.5184
2012-01-03 09:40:00,19.41,19.44,19.36,19.39,52753.92261383218,17.4925,17.5196,17.4475,17.4745,52753.9226
2012-01-03 09:45:00,19.39,19.42,19.38,19.4,53796.49025442175,17.4745,17.5016,17.4655,17.4835,53796.4903
2012-01-03 09:50:00,19.41,19.47,19.41,19.45,77150.00540362809,17.4925,17.5466,17.4925,17.5286,77150.0054
2012-01-03 09:55:00,19.46,19.49,19.4,19.41,54839.05789501132,17.5376,17.5646,17.4835,17.4925,54839.0579
2012-01-03 10:00:00,19.43,19.6,19.42,19.56,109052.5752056689,17.5106,17.6638,17.5016,17.6277,109052.5752
2012-01-03 10:05:00,19.56,19.62,19.56,19.61,68705.20751485259,17.6277,17.6818,17.6277,17.6728,68705.2075
2012-01-03 10:10:00,19.61,19.64,19.59,19.64,117810.14338662128,17.6728,17.6998,17.6548,17.6998,117810.1434
2012-01-03 10:15:00,19.64,19.7,19.63,19.7,92684.26324841268,17.6998,17.7539,17.6908,17.7539,92684.2632
2012-01-03 10:20:00,19.69,19.75,19.69,19.71,93205.54706870746,17.7449,17.799,17.7449,17.7629,93205.5471
2012-01-03 10:25:00,19.72,19.72,19.69,19.7,69956.28868356007,17.7719,17.7719,17.7449,17.7539,69956.2887
2012-01-03 10:30:00,19.7,19.76,19.65,19.68,188079.20236235825,17.7539,17.808,17.7088,17.7359,188079.2024
2012-01-03 10:35:00,19.67,19.67,19.62,19.63,90911.8982594104,17.7269,17.7269,17.6818,17.6908,90911.8983
2012-01-03 10:40:00,19.62,19.62,19.56,19.56,122188.92747709746,17.6818,17.6818,17.6277,17.6277,122188.9275
2012-01-03 10:45:00,19.56,19.59,19.54,19.55,246984.27405566885,17.6277,17.6548,17.6097,17.6187,246984.2741
2012-01-03 10:50:00,19.54,19.62,19.54,19.59,175672.64743934234,17.6097,17.6818,17.6097,17.6548,175672.6474
2012-01-03 10:55:00,19.59,19.66,19.59,19.62,89348.04679852605,17.6548,17.7178,17.6548,17.6818,89348.0468
2012-01-03 11:00:00,19.62,19.62,19.52,19.54,109156.83196972783,17.6818,17.6818,17.5917,17.6097,109156.832
2012-01-03 11:05:00,19.53,19.54,19.48,19.48,43579.32737664397,17.6007,17.6097,17.5556,17.5556,43579.3274
2012-01-03 11:10:00,19.48,19.62,19.48,19.62,65056.22077278909,17.5556,17.6818,17.5556,17.6818,65056.2208
2012-01-03 11:15:00,19.62,19.62,19.54,19.54,25334.393666326523,17.6818,17.6818,17.6097,17.6097,25334.3937
2012-01-03 11:20:00,19.54,19.55,19.48,19.51,22623.71780079364,17.6097,17.6187,17.5556,17.5827,22623.7178
2012-01-03 11:25:00,19.5,19.53,19.48,19.49,18661.96076655328,17.5736,17.6007,17.5556,17.5646,18661.9608
2012-01-03 11:30:00,19.49,19.54,19.49,19.49,29504.6642286848,17.5646,17.6097,17.5646,17.5646,29504.6642
2012-01-03 11:35:00,19.49,19.51,19.47,19.51,34508.98890351473,17.5646,17.5827,17.5466,17.5827,34508.9889
2012-01-03 11:40:00,19.5,19.5,19.44,19.47,38262.23240963717,17.5736,17.5736,17.5196,17.5466,38262.2324
2012-01-03 11:45:00,19.47,19.52,19.47,19.5,40764.39474705214,17.5466,17.5917,17.5466,17.5736,40764.3947
2012-01-03 11:50:00,19.49,19.52,19.49,19.52,23353.51514920634,17.5646,17.5917,17.5646,17.5917,23353.5151
2012-01-03 11:55:00,19.52,19.55,19.46,19.46,77567.03245986391,17.5917,17.6187,17.5376,17.5376,77567.0325
2012-01-03 12:00:00,19.46,19.46,19.42,19.42,73188.24836938773,17.5376,17.5376,17.5016,17.5016,73188.2484
2012-01-03 12:05:00,19.42,19.43,19.42,19.42,7923.514068480723,17.5016,17.5106,17.5016,17.5016,7923.5141
2012-01-03 12:10:00,19.42,19.43,19.35,19.36,46185.7464781179,17.5016,17.5106,17.4385,17.4475,46185.7465
2012-01-03 12:15:00,19.37,19.38,19.36,19.37,32006.82656609976,17.4565,17.4655,17.4475,17.4565,32006.8266
2012-01-03 12:20:00,19.38,19.38,19.33,19.34,20434.32575555555,17.4655,17.4655,17.4204,17.4295,20434.3258
2012-01-03 12:25:00,19.34,19.38,19.33,19.38,19183.244586848065,17.4295,17.4655,17.4204,17.4655,19183.2446
2012-01-03 12:30:00,19.38,19.38,19.31,19.32,19808.785171201805,17.4655,17.4655,17.4024,17.4114,19808.7852
2012-01-03 12:35:00,19.32,19.33,19.29,19.29,25542.90719444444,17.4114,17.4204,17.3844,17.3844,25542.9072
2012-01-03 12:40:00,19.29,19.32,19.28,19.32,42641.016500113365,17.3844,17.4114,17.3754,17.4114,42641.0165
2012-01-03 12:45:00,19.3,19.31,19.25,19.25,25334.393666326523,17.3934,17.4024,17.3483,17.3483,25334.3937
2012-01-03 12:50:00,19.26,19.26,19.23,19.23,68392.43722267571,17.3574,17.3574,17.3303,17.3303,68392.4372
2012-01-03 12:55:00,19.22,19.22,19.18,19.18,84656.49241587298,17.3213,17.3213,17.2853,17.2853,84656.4924
2012-01-03 13:00:00,19.19,19.25,19.18,19.23,83926.69506746028,17.2943,17.3483,17.2853,17.3303,83926.6951
2012-01-03 13:05:00,19.23,19.23,19.17,19.18,45455.9491297052,17.3303,17.3303,17.2762,17.2853,45455.9491
2012-01-03 13:10:00,19.17,19.18,19.15,19.17,64951.96400873014,17.2762,17.2853,17.2582,17.2762,64951.964
2012-01-03 13:15:00,19.17,19.19,19.16,19.19,46081.48971405894,17.2762,17.2943,17.2672,17.2943,46081.4897
2012-01-03 13:20:00,19.19,19.2,19.18,19.19,32319.59685827664,17.2943,17.3033,17.2853,17.2943,32319.5969
2012-01-03 13:25:00,19.18,19.19,19.15,19.19,43787.84090476189,17.2853,17.2943,17.2582,17.2943,43787.8409
2012-01-03 13:30:00,19.19,19.19,19.16,19.16,44413.38148911563,17.2943,17.2943,17.2672,17.2672,44413.3815
2012-01-03 13:35:00,19.16,19.18,19.14,19.15,65473.24782902492,17.2672,17.2853,17.2492,17.2582,65473.2478
2012-01-03 13:40:00,19.15,19.18,19.15,19.18,22102.43398049886,17.2582,17.2853,17.2582,17.2853,22102.434
2012-01-03 13:45:00,19.16,19.18,19.15,19.18,53587.97672630384,17.2672,17.2853,17.2582,17.2853,53587.9767
2012-01-03 13:50:00,19.18,19.19,19.15,19.15,35864.326836281165,17.2853,17.2943,17.2582,17.2582,35864.3268
2012-01-03 13:55:00,19.15,19.16,19.15,19.15,36072.84036439908,17.2582,17.2672,17.2582,17.2582,36072.8404
2012-01-03 14:00:00,19.15,19.19,19.15,19.18,31902.569802040805,17.2582,17.2943,17.2582,17.2853,31902.5698
2012-01-03 14:05:00,19.17,19.18,19.15,19.15,44726.1517812925,17.2762,17.2853,17.2582,17.2582,44726.1518
2012-01-03 14:10:00,19.15,19.15,19.09,19.11,122501.69776927434,17.2582,17.2582,17.2042,17.2222,122501.6978
2012-01-03 14:15:00,19.1,19.14,19.07,19.14,81528.78949410428,17.2132,17.2492,17.1861,17.2492,81528.7895
2012-01-03 14:20:00,19.13,19.14,19.13,19.14,41389.93533140588,17.2402,17.2492,17.2402,17.2492,41389.9353
2012-01-03 14:25:00,19.14,19.15,19.13,19.14,63179.599019727866,17.2492,17.2582,17.2402,17.2492,63179.599
2012-01-03 14:30:00,19.15,19.15,19.12,19.13,79339.39744886619,17.2582,17.2582,17.2312,17.2402,79339.3974
2012-01-03 14:35:00,19.14,19.15,19.12,19.12,59530.612277664375,17.2492,17.2582,17.2312,17.2312,59530.6123
2012-01-03 14:40:00,19.13,19.15,19.11,19.12,72771.22131315191,17.2402,17.2582,17.2222,17.2312,72771.2213
2012-01-03 14:45:00,19.13,19.13,19.12,19.13,30130.204813038537,17.2402,17.2402,17.2312,17.2402,30130.2048
2012-01-03 14:50:00,19.13,19.15,19.12,19.14,70060.54544761902,17.2402,17.2582,17.2312,17.2492,70060.5454
2012-01-03 14:55:00,19.13,19.16,19.13,19.16,57966.76081678003,17.2402,17.2672,17.2402,17.2672,57966.7608
2012-01-03 15:00:00,19.16,19.17,19.14,19.15,48583.65205147391,17.2672,17.2762,17.2492,17.2582,48583.6521
2012-01-03 15:05:00,19.13,19.18,19.13,19.15,56402.90935589568,17.2402,17.2853,17.2402,17.2582,56402.9094
2012-01-03 15:10:00,19.15,19.16,19.15,19.16,33466.42126292516,17.2582,17.2672,17.2582,17.2672,33466.4213
2012-01-03 15:15:00,19.16,19.18,19.15,19.16,55673.112007482974,17.2672,17.2853,17.2582,17.2672,55673.112
2012-01-03 15:20:00,19.16,19.17,19.11,19.11,71415.88338038546,17.2672,17.2762,17.2222,17.2222,71415.8834
2012-01-03 15:25:00,19.11,19.15,19.11,19.15,43162.30032040815,17.2222,17.2582,17.2222,17.2582,43162.3003
2012-01-03 15:30:00,19.15,19.16,19.14,19.16,45351.692365646246,17.2582,17.2672,17.2492,17.2672,45351.6924
2012-01-03 15:35:00,19.16,19.17,19.13,19.17,88826.76297823126,17.2672,17.2762,17.2402,17.2762,88826.763
2012-01-03 15:40:00,19.17,19.18,19.16,19.17,80903.24890975055,17.2762,17.2853,17.2672,17.2762,80903.2489
2012-01-03 15:45:00,19.17,19.19,19.13,19.13,127506.02244410428,17.2762,17.2943,17.2402,17.2402,127506.0224
2012-01-03 15:50:00,19.13,19.14,19.1,19.11,81424.53273004532,17.2402,17.2492,17.2132,17.2222,81424.5327
2012-01-03 15:55:00,19.11,19.14,19.08,19.09,215602.98807392284,17.2222,17.2492,17.1951,17.2042,215602.9881
2012-01-04 09:30:00,19.05,19.07,18.85,18.85,77567.03245986391,17.1681,17.1861,16.9879,16.9879,77567.0325
2012-01-04 09:35:00,18.86,18.87,18.76,18.84,59530.612277664375,16.9969,17.0059,16.9068,16.9788,59530.6123
2012-01-04 09:40:00,18.85,18.91,18.81,18.9,37323.92153310656,16.9879,17.0419,16.9518,17.0329,37323.9215
2012-01-04 09:45:00,18.91,18.91,18.84,18.91,31068.51568956915,17.0419,17.0419,16.9788,17.0419,31068.5157
2012-01-04 09:50:00,18.91,18.96,18.91,18.95,34508.98890351473,17.0419,17.087,17.0419,17.078,34508.9889
2012-01-04 09:55:00,18.95,18.97,18.94,18.96,19600.27164308389,17.078,17.096,17.069,17.087,19600.2716
2012-01-04 10:00:00,18.95,18.95,18.87,18.87,48687.90881553287,17.078,17.078,17.0059,17.0059,48687.9088
2012-01-04 10:05:00,18.87,18.91,18.86,18.88,41911.219151700665,17.0059,17.0419,16.9969,17.0149,41911.2192
2012-01-04 10:10:00,18.86,18.88,18.81,18.81,55881.62553560088,16.9969,17.0149,16.9518,16.9518,55881.6255
2012-01-04 10:15:00,18.81,18.86,18.77,18.86,49104.93587176869,16.9518,16.9969,16.9158,16.9969,49104.9359
2012-01-04 10:20:00,18.86,18.9,18.85,18.88,20017.29869931972,16.9969,17.0329,16.9879,17.0149,20017.2987
2012-01-04 10:25:00,18.89,18.89,18.84,18.85,18557.704002494324,17.0239,17.0239,16.9788,16.9879,18557.704
2012-01-04 10:30:00,18.84,18.87,18.79,18.85,36698.38094875282,16.9788,17.0059,16.9338,16.9879,36698.3809
2012-01-04 10:35:00,18.84,18.85,18.8,18.81,43892.09766882085,16.9788,16.9879,16.9428,16.9518,43892.0977
2012-01-04 10:40:00,18.81,18.86,18.81,18.85,18557.704002494324,16.9518,16.9969,16.9518,16.9879,18557.704
2012-01-04 10:45:00,18.85,18.9,18.85,18.89,28566.353352154187,16.9879,17.0329,16.9879,17.0239,28566.3534
2012-01-04 10:50:00,18.89,18.93,18.88,18.91,79547.9109769841,17.0239,17.06,17.0149,17.0419,79547.911
2012-01-04 10:55:00,18.91,18.95,18.91,18.94,29921.691284920624,17.0419,17.078,17.0419,17.069,29921.6913
2012-01-04 11:00:00,18.95,19.06,18.95,19.06,54734.801130952364,17.078,17.1771,17.078,17.1771,54734.8011
2012-01-04 11:05:00,19.07,19.08,19.04,19.05,43787.84090476189,17.1861,17.1951,17.1591,17.1681,43787.8409
2012-01-04 11:10:00,19.04,19.05,19.03,19.04,15534.257844784575,17.1591,17.1681,17.1501,17.1591,15534.2578
2012-01-04 11:15:00,19.04,19.04,19.02,19.03,21685.406924263032,17.1591,17.1591,17.1411,17.1501,21685.4069
2012-01-04 11:20:00,19.03,19.07,19.03,19.04,37011.15124092969,17.1501,17.1861,17.1501,17.1591,37011.1512
2012-01-04 11:25:00,19.04,19.04,19.01,19.03,11259.730518367343,17.1591,17.1591,17.1321,17.1501,11259.7305
2012-01-04 11:30:00,19.04,19.04,19.01,19.01,14491.690204195009,17.1591,17.1591,17.1321,17.1321,14491.6902
2012-01-04 11:35:00,19.01,19.13,19.01,19.12,59739.12580578229,17.1321,17.2402,17.1321,17.2312,59739.1258
2012-01-04 11:40:00,19.13,19.16,19.13,19.15,42849.53002823128,17.2402,17.2672,17.2402,17.2582,42849.53
2012-01-04 11:45:00,19.15,19.15,19.14,19.15,25021.62337414965,17.2582,17.2582,17.2492,17.2582,25021.6234
2012-01-04 11:50:00,19.15,19.22,19.15,19.2,46602.77353435373,17.2582,17.3213,17.2582,17.3033,46602.7735
2012-01-04 11:55:00,19.2,19.22,19.17,19.21,33570.67802698412,17.3033,17.3213,17.2762,17.3123,33570.678
2012-01-04 12:00:00,19.22,19.24,19.2,19.24,42849.53002823128,17.3213,17.3393,17.3033,17.3393,42849.53
2012-01-04 12:05:00,19.24,19.31,19.23,19.29,111763.25107120175,17.3393,17.4024,17.3303,17.3844,111763.2511
2012-01-04 12:10:00,19.29,19.29,19.28,19.28,6568.176135714283,17.3844,17.3844,17.3754,17.3754,6568.1761
2012-01-04 12:15:00,19.29,19.29,19.28,19.29,7193.716720068025,17.3844,17.3844,17.3754,17.3844,7193.7167
2012-01-04 12:20:00,19.29,19.29,19.27,19.29,29817.43452086167,17.3844,17.3844,17.3664,17.3844,29817.4345
2012-01-04 12:25:00,19.29,19.36,19.29,19.36,37845.20535340135,17.3844,17.4475,17.3844,17.4475,37845.2054
2012-01-04 12:30:00,19.36,19.36,19.35,19.35,17098.109305668928,17.4475,17.4475,17.4385,17.4385,17098.1093
2012-01-04 12:35:00,19.36,19.37,19.34,19.34,28566.353352154187,17.4475,17.4565,17.4295,17.4295,28566.3534
2012-01-04 12:40:00,19.34,19.38,19.33,19.38,45977.23294999998,17.4295,17.4655,17.4204,17.4655,45977.2329
2012-01-04 12:45:00,19.38,19.44,19.38,19.44,78088.3162801587,17.4655,17.5196,17.4655,17.5196,78088.3163
2012-01-04 12:50:00,19.44,19.44,19.41,19.41,32632.367150453505,17.5196,17.5196,17.4925,17.4925,32632.3672
2012-01-04 12:55:00,19.41,19.42,19.38,19.38,59530.612277664375,17.4925,17.5016,17.4655,17.4655,59530.6123
2012-01-04 13:00:00,19.38,19.38,19.33,19.34,32632.367150453505,17.4655,17.4655,17.4204,17.4295,32632.3672
2012-01-04 13:05:00,19.33,19.35,19.33,19.33,43058.04355634919,17.4204,17.4385,17.4204,17.4204,43058.0436
2012-01-04 13:10:00,19.33,19.34,19.3,19.31,95082.16882176868,17.4204,17.4295,17.3934,17.4024,95082.1688
2012-01-04 13:15:00,19.32,19.33,19.29,19.29,52753.92261383218,17.4114,17.4204,17.3844,17.3844,52753.9226
2012-01-04 13:20:00,19.3,19.3,19.29,19.3,14283.176676077092,17.3934,17.3934,17.3844,17.3934,14283.1767
2012-01-04 13:25:00,19.3,19.34,19.29,19.32,88201.22239387751,17.3934,17.4295,17.3844,17.4114,88201.2224
2012-01-04 13:30:00,19.32,19.32,19.3,19.31,10112.906113718818,17.4114,17.4114,17.3934,17.4024,10112.9061
2012-01-04 13:35:00,19.31,19.33,19.31,19.33,17202.366069727886,17.4024,17.4204,17.4024,17.4204,17202.3661
2012-01-04 13:40:00,19.33,19.33,19.32,19.32,16576.825485374146,17.4204,17.4204,17.4114,17.4114,16576.8255
2012-01-04 13:45:00,19.32,19.38,19.31,19.38,38887.77299399092,17.4114,17.4655,17.4024,17.4655,38887.773
2012-01-04 13:50:00,19.38,19.39,19.37,19.38,59322.09874954647,17.4655,17.4745,17.4565,17.4655,59322.0987
2012-01-04 13:55:00,19.38,19.4,19.37,19.38,46811.28706247164,17.4655,17.4835,17.4565,17.4655,46811.2871
2012-01-04 14:00:00,19.39,19.4,19.38,19.38,27419.52894750566,17.4745,17.4835,17.4655,17.4655,27419.5289
2012-01-04 14:05:00,19.38,19.38,19.36,19.36,19391.75811496597,17.4655,17.4655,17.4475,17.4475,19391.7581
2012-01-04 14:10:00,19.36,19.37,19.3,19.31,83405.41124716551,17.4475,17.4565,17.3934,17.4024,83405.4112
2012-01-04 14:15:00,19.31,19.35,19.3,19.32,73813.78895374147,17.4024,17.4385,17.3934,17.4114,73813.789
2012-01-04 14:20:00,19.33,19.33,19.25,19.26,88513.9926860544,17.4204,17.4204,17.3483,17.3574,88513.9927
2012-01-04 14:25:00,19.27,19.29,19.25,19.26,26376.96130691609,17.3664,17.3844,17.3483,17.3574,26376.9613
2012-01-04 14:30:00,19.27,19.33,19.26,19.32,66203.04517743761,17.3664,17.4204,17.3574,17.4114,66203.0452
2012-01-04 14:35:00,19.33,19.35,19.3,19.34,77671.28922392288,17.4204,17.4385,17.3934,17.4295,77671.2892
2012-01-04 14:40:00,19.35,19.38,19.34,19.37,38157.97564557822,17.4385,17.4655,17.4295,17.4565,38157.9756
2012-01-04 14:45:00,19.37,19.38,19.35,19.35,37532.43506122448,17.4565,17.4655,17.4385,17.4385,37532.4351
2012-01-04 14:50:00,19.36,19.37,19.33,19.34,112701.5619477324,17.4475,17.4565,17.4204,17.4295,112701.5619
2012-01-04 14:55:00,19.34,19.38,19.34,19.36,96541.76351859407,17.4295,17.4655,17.4295,17.4475,96541.7635
2012-01-04 15:00:00,19.36,19.39,19.36,19.38,63492.36931190474,17.4475,17.4745,17.4475,17.4655,63492.3693
2012-01-04 15:05:00,19.39,19.41,19.38,19.39,37115.40800498865,17.4745,17.4925,17.4655,17.4745,37115.408
2012-01-04 15:10:00,19.39,19.42,19.38,19.38,57236.96346836733,17.4745,17.5016,17.4655,17.4655,57236.9635
2012-01-04 15:15:00,19.38,19.4,19.38,19.38,32945.137442630374,17.4655,17.4835,17.4655,17.4655,32945.1374
2012-01-04 15:20:00,19.38,19.4,19.38,19.38,44100.61119693876,17.4655,17.4835,17.4655,17.4655,44100.6112
2012-01-04 15:25:00,19.39,19.39,19.38,19.38,20642.839283673464,17.4745,17.4745,17.4655,17.4655,20642.8393
2012-01-04 15:30:00,19.38,19.38,19.34,19.35,62866.828727551,17.4655,17.4655,17.4295,17.4385,62866.8287
2012-01-04 15:35:00,19.34,19.37,19.34,19.36,44517.63825317459,17.4295,17.4565,17.4295,17.4475,44517.6383
2012-01-04 15:40:00,19.37,19.38,19.35,19.35,66411.55870555554,17.4565,17.4655,17.4385,17.4385,66411.5587
2012-01-04 15:45:00,19.35,19.36,19.32,19.35,76420.2080552154,17.4385,17.4475,17.4114,17.4385,76420.2081
2012-01-04 15:50:00,19.35,19.4,19.33,19.4,110720.6834306122,17.4385,17.4835,17.4204,17.4835,110720.6834
2012-01-04 15:55:00,19.39,19.4,19.37,19.38,243126.77378548743,17.4745,17.4835,17.4565,17.4655,243126.7738
2012-01-05 09:30:00,19.19,19.21,19.08,19.15,98731.15556383216,17.2943,17.3123,17.1951,17.2582,98731.1556
2012-01-05 09:35:00,19.15,19.15,18.99,19.01,106863.1831604308,17.2582,17.2582,17.114,17.1321,106863.1832
2012-01-05 09:40:00,19.0,19.0,18.83,18.85,87054.397989229,17.123,17.123,16.9698,16.9879,87054.398
2012-01-05 09:45:00,18.85,18.98,18.85,18.9,108739.80491349204,16.9879,17.105,16.9879,17.0329,108739.8049
2012-01-05 09:50:00,18.91,19.03,18.89,19.03,236037.3138294784,17.0419,17.1501,17.0239,17.1501,236037.3138
2012-01-05 09:55:00,19.02,19.11,18.98,19.11,133031.63093922898,17.1411,17.2222,17.105,17.2222,133031.6309
2012-01-05 10:00:00,19.1,19.24,19.07,19.24,169730.0118879818,17.2132,17.3393,17.1861,17.3393,169730.0119
2012-01-05 10:05:00,19.23,19.37,19.23,19.32,262831.3021926303,17.3303,17.4565,17.3303,17.4114,262831.3022
2012-01-05 10:10:00,19.33,19.33,19.24,19.3,52336.89555759636,17.4204,17.4204,17.3393,17.3934,52336.8956
2012-01-05 10:15:00,19.31,19.37,19.31,19.31,195689.94613866205,17.4024,17.4565,17.4024,17.4024,195689.9461
2012-01-05 10:20:00,19.31,19.36,19.28,19.35,96333.24999047616,17.4024,17.4475,17.3754,17.4385,96333.25
2012-01-05 10:25:00,19.36,19.43,19.34,19.37,77254.26216768705,17.4475,17.5106,17.4295,17.4565,77254.2622
2012-01-05 10:30:00,19.37,19.38,19.37,19.37,46915.54382653059,17.4565,17.4655,17.4565,17.4565,46915.5438
2012-01-05 10:35:00,19.37,19.38,19.35,19.36,76420.2080552154,17.4565,17.4655,17.4385,17.4475,76420.2081
2012-01-05 10:40:00,19.36,19.38,19.29,19.29,92580.00648435373,17.4475,17.4655,17.3844,17.3844,92580.0065
2012-01-05 10:45:00,19.29,19.3,19.2,19.24,124899.60334263036,17.3844,17.3934,17.3033,17.3393,124899.6033
2012-01-05 10:50:00,19.23,19.24,19.15,19.15,75794.66747086165,17.3303,17.3393,17.2582,17.2582,75794.6675
2012-01-05 10:55:00,19.15,19.23,19.15,19.23,63283.85578378683,17.2582,17.3303,17.2582,17.3303,63283.8558
2012-01-05 11:00:00,19.22,19.25,19.2,19.25,34091.9618472789,17.3213,17.3483,17.3033,17.3483,34091.9618
2012-01-05 11:05:00,19.25,19.29,19.23,19.23,39826.08387052153,17.3483,17.3844,17.3303,17.3303,39826.0839
2012-01-05 11:10:00,19.23,19.25,19.22,19.25,34404.73213945577,17.3303,17.3483,17.3213,17.3483,34404.7321
2012-01-05 11:15:00,19.25,19.27,19.21,19.24,57758.24728866211,17.3483,17.3664,17.3123,17.3393,57758.2473
2012-01-05 11:20:00,19.24,19.34,19.24,19.33,40243.11092675736,17.3393,17.4295,17.3393,17.4204,40243.1109
2012-01-05 11:25:00,19.33,19.38,19.33,19.37,50564.53056859408,17.4204,17.4655,17.4204,17.4565,50564.5306
2012-01-05 11:30:00,19.37,19.38,19.35,19.38,29921.691284920624,17.4565,17.4655,17.4385,17.4655,29921.6913
2012-01-05 11:35:00,19.38,19.38,19.37,19.38,24187.569261678,17.4655,17.4655,17.4565,17.4655,24187.5693
2012-01-05 11:40:00,19.38,19.41,19.37,19.4,34091.9618472789,17.4655,17.4925,17.4565,17.4835,34091.9618
2012-01-05 11:45:00,19.41,19.43,19.39,19.42,33153.65097074829,17.4925,17.5106,17.4745,17.5016,33153.651
2012-01-05 11:50:00,19.42,19.42,19.38,19.39,28253.583059977314,17.5016,17.5016,17.4655,17.4745,28253.5831
2012-01-05 11:55:00,19.4,19.43,19.39,19.4,67245.61281802719,17.4835,17.5106,17.4745,17.4835,67245.6128
2012-01-05 12:00:00,19.4,19.42,19.39,19.42,67662.63987426301,17.4835,17.5016,17.4745,17.5016,67662.6399
2012-01-05 12:05:00,19.42,19.48,19.41,19.47,49000.67910770974,17.5016,17.5556,17.4925,17.5466,49000.6791
2012-01-05 12:10:00,19.46,19.51,19.46,19.5,47645.34117494329,17.5376,17.5827,17.5376,17.5736,47645.3412
2012-01-05 12:15:00,19.51,19.56,19.51,19.53,36594.124184693865,17.5827,17.6277,17.5827,17.6007,36594.1242
2012-01-05 12:20:00,19.52,19.58,19.47,19.56,37011.15124092969,17.5917,17.6457,17.5466,17.6277,37011.1512
2012-01-05 12:25:00,19.57,19.6,19.56,19.58,26376.96130691609,17.6367,17.6638,17.6277,17.6457,26376.9613
2012-01-05 12:30:00,19.58,19.6,19.57,19.58,12823.581979251696,17.6457,17.6638,17.6367,17.6457,12823.582
2012-01-05 12:35:00,19.58,19.58,19.53,19.56,20747.09604773242,17.6457,17.6457,17.6007,17.6277,20747.096
2012-01-05 12:40:00,19.55,19.6,19.55,19.58,15325.744316666662,17.6187,17.6638,17.6187,17.6457,15325.7443
2012-01-05 12:45:00,19.58,19.66,19.58,19.66,51085.81438888887,17.6457,17.7178,17.6457,17.7178,51085.8144
2012-01-05 12:50:00,19.66,19.67,19.64,19.66,60781.69344637186,17.7178,17.7269,17.6998,17.7178,60781.6934
2012-01-05 12:55:00,19.66,19.76,19.65,19.75,73918.04571780043,17.7178,17.808,17.7088,17.799,73918.0457
2012-01-05 13:00:00,19.75,19.77,19.72,19.77,67349.86958208615,17.799,17.817,17.7719,17.817,67349.8696
2012-01-05 13:05:00,19.77,19.81,19.76,19.8,36802.63771281178,17.817,17.853,17.808,17.844,36802.6377
2012-01-05 13:10:00,19.8,19.81,19.77,19.77,13449.122563605437,17.844,17.853,17.817,17.817,13449.1226
2012-01-05 13:15:00,19.77,19.78,19.74,19.76,19600.27164308389,17.817,17.826,17.7899,17.808,19600.2716
2012-01-05 13:20:00,19.75,19.8,19.74,19.8,40972.908275170055,17.799,17.844,17.7899,17.844,40972.9083
2012-01-05 13:25:00,19.8,19.85,19.79,19.84,81007.5056738095,17.844,17.8891,17.835,17.8801,81007.5057
2012-01-05 13:30:00,19.84,19.86,19.83,19.85,43266.5570844671,17.8801,17.8981,17.871,17.8891,43266.5571
2012-01-05 13:35:00,19.85,19.86,19.85,19.85,31172.772453628106,17.8891,17.8981,17.8891,17.8891,31172.7725
2012-01-05 13:40:00,19.85,19.95,19.85,19.91,87784.1953376417,17.8891,17.9792,17.8891,17.9431,87784.1953
2012-01-05 13:45:00,19.9,19.91,19.88,19.88,45977.23294999998,17.9341,17.9431,17.9161,17.9161,45977.2329
2012-01-05 13:50:00,19.88,19.9,19.88,19.9,54943.31465907028,17.9161,17.9341,17.9161,17.9341,54943.3147
2012-01-05 13:55:00,19.9,19.91,19.89,19.9,59009.32845736959,17.9341,17.9431,17.9251,17.9341,59009.3285
2012-01-05 14:00:00,19.9,19.9,19.88,19.88,54213.517310657575,17.9341,17.9341,17.9161,17.9161,54213.5173
2012-01-05 14:05:00,19.88,19.91,19.87,19.88,94769.3985295918,17.9161,17.9431,17.9071,17.9161,94769.3985
2012-01-05 14:10:00,19.89,19.92,19.85,19.9,104569.53435113376,17.9251,17.9522,17.8891,17.9341,104569.5344
2012-01-05 14:15:00,19.89,19.89,19.84,19.84,58592.301401133765,17.9251,17.9251,17.8801,17.8801,58592.3014
2012-01-05 14:20:00,19.84,19.85,19.82,19.83,28774.8668802721,17.8801,17.8891,17.862,17.871,28774.8669
2012-01-05 14:25:00,19.84,19.85,19.8,19.85,111554.73754308386,17.8801,17.8891,17.844,17.8891,111554.7375
2012-01-05 14:30:00,19.84,19.88,19.84,19.87,36802.63771281178,17.8801,17.9161,17.8801,17.9071,36802.6377
2012-01-05 14:35:00,19.87,19.87,19.85,19.87,42015.47591575962,17.9071,17.9071,17.8891,17.9071,42015.4759
2012-01-05 14:40:00,19.86,19.87,19.83,19.83,88931.01974229021,17.8981,17.9071,17.871,17.871,88931.0197
2012-01-05 14:45:00,19.83,19.86,19.83,19.85,83822.43830340133,17.871,17.8981,17.871,17.8891,83822.4383
2012-01-05 14:50:00,19.84,19.86,19.83,19.84,40555.88121893423,17.8801,17.8981,17.871,17.8801,40555.8812
2012-01-05 14:55:00,19.84,19.86,19.82,19.82,61094.46373854873,17.8801,17.8981,17.862,17.862,61094.4637
2012-01-05 15:00:00,19.82,19.86,19.8,19.83,141684.9423561224,17.862,17.8981,17.844,17.871,141684.9424
2012-01-05 15:05:00,19.84,19.85,19.81,19.84,52545.409085714266,17.8801,17.8891,17.853,17.8801,52545.4091
2012-01-05 15:10:00,19.85,19.85,19.79,19.8,70373.3157397959,17.8891,17.8891,17.835,17.844,70373.3157
2012-01-05 15:15:00,19.8,19.85,19.79,19.84,56819.9364121315,17.844,17.8891,17.835,17.8801,56819.9364
2012-01-05 15:20:00,19.84,19.85,19.83,19.85,40243.11092675736,17.8801,17.8891,17.871,17.8891,40243.1109
2012-01-05 15:25:00,19.85,19.88,19.84,19.85,64117.90989625848,17.8891,17.9161,17.8801,17.8891,64117.9099
2012-01-05 15:30:00,19.85,19.9,19.84,19.85,77671.28922392288,17.8891,17.9341,17.8801,17.8891,77671.2892
2012-01-05 15:35:00,19.85,19.9,19.84,19.89,74960.61335839,17.8891,17.9341,17.8801,17.9251,74960.6134
2012-01-05 15:40:00,19.89,19.95,19.88,19.95,119373.99484750564,17.9251,17.9792,17.9161,17.9792,119373.9948
2012-01-05 15:45:00,19.95,19.97,19.9,19.93,138035.9556140589,17.9792,17.9972,17.9341,17.9612,138035.9556
2012-01-05 15:50:00,19.92,19.94,19.9,19.93,95186.42558582764,17.9522,17.9702,17.9341,17.9612,95186.4256
2012-01-05 15:55:00,19.93,19.94,19.9,19.92,177236.4989002267,17.9612,17.9702,17.9341,17.9522,177236.4989
2012-01-06 09:30:00,19.86,19.97,19.65,19.65,74230.8160099773,17.8981,17.9972,17.7088,17.7088,74230.816
2012-01-06 09:35:00,19.66,19.84,19.65,19.71,61720.00432290248,17.7178,17.8801,17.7088,17.7629,61720.0043
2012-01-06 09:40:00,19.71,19.79,19.58,19.78,91745.95237188206,17.7629,17.835,17.6457,17.826,91745.9524
2012-01-06 09:45:00,19.8,19.89,19.77,19.77,66620.07223367345,17.844,17.9251,17.817,17.817,66620.0722
2012-01-06 09:50:00,19.77,19.78,19.68,19.71,31381.28598174602,17.817,17.826,17.7359,17.7629,31381.286
2012-01-06 09:55:00,19.72,19.85,19.71,19.76,48375.13852335599,17.7719,17.8891,17.7629,17.808,48375.1385
2012-01-06 10:00:00,19.75,19.79,19.71,19.72,48896.422343650775,17.799,17.835,17.7629,17.7719,48896.4223
2012-01-06 10:05:00,19.71,19.77,19.67,19.73,35030.27272380951,17.7629,17.817,17.7269,17.7809,35030.2727
2012-01-06 10:10:00,19.74,19.75,19.7,19.7,49000.67910770974,17.7899,17.799,17.7539,17.7539,49000.6791
2012-01-06 10:15:00,19.71,19.85,19.71,19.82,81007.5056738095,17.7629,17.8891,17.7629,17.862,81007.5057
2012-01-06 10:20:00,19.82,19.92,19.79,19.9,51502.8414451247,17.862,17.9522,17.835,17.9341,51502.8414
2012-01-06 10:25:00,19.91,19.91,19.83,19.88,32319.59685827664,17.9431,17.9431,17.871,17.9161,32319.5969
2012-01-06 10:30:00,19.87,19.89,19.85,19.88,31381.28598174602,17.9071,17.9251,17.8891,17.9161,31381.286
2012-01-06 10:35:00,19.89,19.91,19.86,19.88,30755.74539739228,17.9251,17.9431,17.8981,17.9161,30755.7454
2012-01-06 10:40:00,19.88,19.93,19.83,19.92,32736.62391451246,17.9161,17.9612,17.871,17.9522,32736.6239
2012-01-06 10:45:00,19.92,19.97,19.91,19.94,62866.828727551,17.9522,17.9972,17.9431,17.9702,62866.8287
2012-01-06 10:50:00,19.95,19.96,19.9,19.9,29817.43452086167,17.9792,17.9882,17.9341,17.9341,29817.4345
2012-01-06 10:55:00,19.9,19.9,19.84,19.87,74647.84306621313,17.9341,17.9341,17.8801,17.9071,74647.8431
2012-01-06 11:00:00,19.88,19.99,19.88,19.98,67141.35605396824,17.9161,18.0152,17.9161,18.0062,67141.3561
2012-01-06 11:05:00,19.98,20.08,19.96,20.04,75690.4107068027,18.0062,18.0964,17.9882,18.0603,75690.4107
2012-01-06 11:10:00,20.04,20.04,19.94,19.95,47645.34117494329,18.0603,18.0603,17.9702,17.9792,47645.3412
2012-01-06 11:15:00,19.96,19.98,19.92,19.94,44309.124725056674,17.9882,18.0062,17.9522,17.9702,44309.1247
2012-01-06 11:20:00,19.93,19.93,19.84,19.85,54734.801130952364,17.9612,17.9612,17.8801,17.8891,54734.8011
2012-01-06 11:25:00,19.85,19.85,19.8,19.83,39513.313578344656,17.8891,17.8891,17.844,17.871,39513.3136
2012-01-06 11:30:00,19.83,19.97,19.83,19.96,53170.94967006801,17.871,17.9972,17.871,17.9882,53170.9497
2012-01-06 11:35:00,19.95,19.98,19.94,19.97,20330.06899149659,17.9792,18.0062,17.9702,17.9972,20330.069
2012-01-06 11:40:00,19.97,20.0,19.93,19.98,32215.34009421768,17.9972,18.0243,17.9612,18.0062,32215.3401
2012-01-06 11:45:00,19.99,20.0,19.97,19.97,21893.920452380946,18.0152,18.0243,17.9972,17.9972,21893.9205
2012-01-06 11:50:00,19.97,19.98,19.94,19.97,22623.71780079364,17.9972,18.0062,17.9702,17.9972,22623.7178
2012-01-06 11:55:00,19.96,19.97,19.94,19.95,68288.18045861676,17.9882,17.9972,17.9702,17.9792,68288.1805
2012-01-06 12:00:00,19.95,19.95,19.89,19.89,25021.62337414965,17.9792,17.9792,17.9251,17.9251,25021.6234
2012-01-06 12:05:00,19.9,19.9,19.81,19.81,35238.78625192743,17.9341,17.9341,17.853,17.853,35238.7863
2012-01-06 12:10:00,19.81,19.84,19.79,19.79,66515.81546961449,17.853,17.8801,17.835,17.835,66515.8155
2012-01-06 12:15:00,19.8,19.82,19.79,19.8,30442.97510521541,17.844,17.862,17.835,17.844,30442.9751
2012-01-06 12:20:00,19.8,19.85,19.77,19.78,62032.77461507935,17.844,17.8891,17.817,17.826,62032.7746
2012-01-06 12:25:00,19.78,19.82,19.78,19.79,11468.244046485255,17.826,17.862,17.826,17.835,11468.244
2012-01-06 12:30:00,19.78,19.81,19.75,19.8,42328.24620793649,17.826,17.853,17.799,17.844,42328.2462
2012-01-06 12:35:00,19.8,19.8,19.71,19.71,33362.1644988662,17.844,17.844,17.7629,17.7629,33362.1645
2012-01-06 12:40:00,19.71,19.71,19.62,19.67,58592.301401133765,17.7629,17.7629,17.6818,17.7269,58592.3014
2012-01-06 12:45:00,19.67,19.67,19.61,19.67,28149.32629591836,17.7269,17.7269,17.6728,17.7269,28149.3263
2012-01-06 12:50:00,19.67,19.72,19.67,19.72,22519.461036734687,17.7269,17.7719,17.7269,17.7719,22519.461
2012-01-06 12:55:00,19.72,19.73,19.7,19.7,24813.109846031737,17.7719,17.7809,17.7539,17.7539,24813.1098
2012-01-06 13:00:00,19.69,19.73,19.69,19.71,19704.52840714285,17.7449,17.7809,17.7449,17.7629,19704.5284
2012-01-06 13:05:00,19.71,19.74,19.71,19.72,17098.109305668928,17.7629,17.7899,17.7629,17.7719,17098.1093
2012-01-06 13:10:00,19.71,19.72,19.63,19.63,59739.12580578229,17.7629,17.7719,17.6908,17.6908,59739.1258
2012-01-06 13:15:00,19.63,19.68,19.63,19.66,36072.84036439908,17.6908,17.7359,17.6908,17.7178,36072.8404
2012-01-06 13:20:00,19.66,19.67,19.62,19.62,47541.08441088434,17.7178,17.7269,17.6818,17.6818,47541.0844
2012-01-06 13:25:00,19.62,19.63,19.61,19.62,23666.28544138321,17.6818,17.6908,17.6728,17.6818,23666.2854
2012-01-06 13:30:00,19.62,19.65,19.58,19.62,96854.53381077094,17.6818,17.7088,17.6457,17.6818,96854.5338
2012-01-06 13:35:00,19.62,19.62,19.58,19.6,84030.95183151924,17.6818,17.6818,17.6457,17.6638,84030.9518
2012-01-06 13:40:00,19.59,19.61,19.59,19.61,35968.58360034012,17.6548,17.6728,17.6548,17.6728,35968.5836
2012-01-06 13:45:00,19.6,19.61,19.58,19.6,54734.801130952364,17.6638,17.6728,17.6457,17.6638,54734.8011
2012-01-06 13:50:00,19.6,19.63,19.58,19.62,99877.9799684807,17.6638,17.6908,17.6457,17.6818,99877.98
2012-01-06 13:55:00,19.62,19.68,19.62,19.62,77567.03245986391,17.6818,17.7359,17.6818,17.6818,77567.0325
2012-01-06 14:00:00,19.62,19.65,19.62,19.62,43996.3544328798,17.6818,17.7088,17.6818,17.6818,43996.3544
2012-01-06 14:05:00,19.62,19.69,19.62,19.66,47228.314118707465,17.6818,17.7449,17.6818,17.7178,47228.3141
2012-01-06 14:10:00,19.66,19.67,19.62,19.62,47019.80059058956,17.7178,17.7269,17.6818,17.6818,47019.8006
2012-01-06 14:15:00,19.62,19.68,19.62,19.66,80590.47861757367,17.6818,17.7359,17.6818,17.7178,80590.4786
2012-01-06 14:20:00,19.66,19.67,19.65,19.67,54630.5443668934,17.7178,17.7269,17.7088,17.7269,54630.5444
2012-01-06 14:25:00,19.66,19.69,19.64,19.66,47019.80059058956,17.7178,17.7449,17.6998,17.7178,47019.8006
2012-01-06 14:30:00,19.66,19.7,19.65,19.67,51502.8414451247,17.7178,17.7539,17.7088,17.7269,51502.8414
2012-01-06 14:35:00,19.67,19.71,19.67,19.71,65368.991064965965,17.7269,17.7629,17.7269,17.7629,65368.9911
2012-01-06 14:40:00,19.72,19.72,19.68,19.7,72562.70778503398,17.7719,17.7719,17.7359,17.7539,72562.7078
2012-01-06 14:45:00,19.7,19.72,19.69,19.72,138244.46914217682,17.7539,17.7719,17.7449,17.7719,138244.4691
2012-01-06 14:50:00,19.72,19.74,19.71,19.73,45247.43560158728,17.7719,17.7899,17.7629,17.7809,45247.4356
2012-01-06 14:55:00,19.72,19.73,19.69,19.7,79547.9109769841,17.7719,17.7809,17.7449,17.7539,79547.911
2012-01-06 15:00:00,19.7,19.75,19.7,19.73,49730.47645612243,17.7539,17.799,17.7539,17.7809,49730.4765
2012-01-06 15:05:00,19.73,19.75,19.72,19.73,33570.67802698412,17.7809,17.799,17.7719,17.7809,33570.678
2012-01-06 15:10:00,19.72,19.73,19.71,19.72,48166.62499523808,17.7719,17.7809,17.7629,17.7719,48166.625
2012-01-06 15:15:00,19.71,19.72,19.67,19.71,103735.4802386621,17.7629,17.7719,17.7269,17.7629,103735.4802
2012-01-06 15:20:00,19.71,19.71,19.69,19.71,29921.691284920624,17.7629,17.7629,17.7449,17.7629,29921.6913
2012-01-06 15:25:00,19.71,19.71,19.66,19.66,65890.27488526075,17.7629,17.7629,17.7178,17.7178,65890.2749
2012-01-06 15:30:00,19.66,19.68,19.66,19.68,94039.60118117912,17.7178,17.7359,17.7178,17.7359,94039.6012
2012-01-06 15:35:00,19.68,19.68,19.63,19.64,170564.06600045346,17.7359,17.7359,17.6908,17.6998,170564.066
2012-01-06 15:40:00,19.64,19.67,19.6,19.62,202049.60874625843,17.6998,17.7269,17.6638,17.6818,202049.6087
2012-01-06 15:45:00,19.62,19.65,19.62,19.64,148982.9158402494,17.6818,17.7088,17.6818,17.6998,148982.9158
2012-01-06 15:50:00,19.63,19.64,19.62,19.62,134491.22563605438,17.6908,17.6998,17.6818,17.6818,134491.2256
2012-01-06 15:55:00,19.62,19.62,19.56,19.58,451223.2748471654,17.6818,17.6818,17.6277,17.6457,451223.2748
2012-01-09 09:30:00,19.74,19.88,19.71,19.84,92162.97942811788,17.7899,17.9161,17.7629,17.8801,92162.9794
2012-01-09 09:35:00,19.85,19.89,19.77,19.88,89035.27650634918,17.8891,17.9251,17.817,17.9161,89035.2765
2012-01-09 09:40:00,19.89,19.95,19.85,19.87,117705.88662256232,17.9251,17.9792,17.8891,17.9071,117705.8866
2012-01-09 09:45:00,19.86,19.9,19.84,19.89,102171.62877777776,17.8981,17.9341,17.8801,17.9251,102171.6288
2012-01-09 09:50:00,19.88,19.9,19.85,19.89,65056.22077278909,17.9161,17.9341,17.8891,17.9251,65056.2208
2012-01-09 09:55:00,19.89,19.9,19.83,19.87,63596.62607596369,17.9251,17.9341,17.871,17.9071,63596.6261
2012-01-09 10:00:00,19.88,19.92,19.85,19.91,77045.74863956914,17.9161,17.9522,17.8891,17.9431,77045.7486
2012-01-09 10:05:00,19.91,19.96,19.91,19.96,70269.05897573693,17.9431,17.9882,17.9431,17.9882,70269.059
2012-01-09 10:10:00,19.97,19.99,19.95,19.96,104465.2775870748,17.9972,18.0152,17.9792,17.9882,104465.2776
2012-01-09 10:15:00,19.95,19.98,19.92,19.92,70269.05897573693,17.9792,18.0062,17.9522,17.9522,70269.059
2012-01-09 10:20:00,19.93,19.94,19.87,19.87,97375.81763106571,17.9612,17.9702,17.9071,17.9071,97375.8176
2012-01-09 10:25:00,19.87,19.94,19.87,19.94,61094.46373854873,17.9071,17.9702,17.9071,17.9702,61094.4637
2012-01-09 10:30:00,19.94,19.99,19.9,19.9,61511.49079478456,17.9702,18.0152,17.9341,17.9341,61511.4908
2012-01-09 10:35:00,19.9,19.93,19.86,19.9,53275.206434126965,17.9341,17.9612,17.8981,17.9341,53275.2064
2012-01-09 10:40:00,19.9,19.91,19.81,19.82,96854.53381077094,17.9341,17.9431,17.853,17.862,96854.5338
2012-01-09 10:45:00,19.82,19.87,19.8,19.8,84656.49241587298,17.862,17.9071,17.844,17.844,84656.4924
2012-01-09 10:50:00,19.8,19.85,19.77,19.82,60885.95021043082,17.844,17.8891,17.817,17.862,60885.9502
2012-01-09 10:55:00,19.82,19.85,19.77,19.78,88096.96562981856,17.862,17.8891,17.817,17.826,88096.9656
2012-01-09 11:00:00,19.78,19.84,19.77,19.83,121146.3598365079,17.826,17.8801,17.817,17.871,121146.3598
2012-01-09 11:05:00,19.83,19.83,19.73,19.76,79235.14068480722,17.871,17.871,17.7809,17.808,79235.1407
2012-01-09 11:10:00,19.76,19.79,19.71,19.76,98835.41232789111,17.808,17.835,17.7629,17.808,98835.4123
2012-01-09 11:15:00,19.76,19.77,19.71,19.73,41911.219151700665,17.808,17.817,17.7629,17.7809,41911.2192
2012-01-09 11:20:00,19.73,19.78,19.71,19.75,58383.787873015855,17.7809,17.826,17.7629,17.799,58383.7879
2012-01-09 11:25:00,19.75,19.79,19.75,19.77,25230.136902267564,17.799,17.835,17.799,17.817,25230.1369
2012-01-09 11:30:00,19.77,19.78,19.73,19.73,24917.366610090696,17.817,17.826,17.7809,17.7809,24917.3666
2012-01-09 11:35:00,19.74,19.76,19.73,19.75,50043.2467482993,17.7899,17.808,17.7809,17.799,50043.2467
2012-01-09 11:40:00,19.76,19.79,19.71,19.76,33362.1644988662,17.808,17.835,17.7629,17.808,33362.1645
2012-01-09 11:45:00,19.77,19.8,19.73,19.73,47749.59793900225,17.817,17.844,17.7809,17.7809,47749.5979
2012-01-09 11:50:00,19.73,19.77,19.73,19.74,32632.367150453505,17.7809,17.817,17.7809,17.7899,32632.3672
2012-01-09 11:55:00,19.75,19.76,19.73,19.76,18349.19047437641,17.799,17.808,17.7809,17.808,18349.1905
2012-01-09 12:00:00,19.76,19.78,19.73,19.74,32111.08333015872,17.808,17.826,17.7809,17.7899,32111.0833
2012-01-09 12:05:00,19.75,19.79,19.73,19.78,61511.49079478456,17.799,17.835,17.7809,17.826,61511.4908
2012-01-09 12:10:00,19.78,19.78,19.73,19.75,37532.43506122448,17.826,17.826,17.7809,17.799,37532.4351
2012-01-09 12:15:00,19.75,19.75,19.72,19.72,11363.9872824263,17.799,17.799,17.7719,17.7719,11363.9873
2012-01-09 12:20:00,19.73,19.74,19.7,19.71,36385.61065657596,17.7809,17.7899,17.7539,17.7629,36385.6107
2012-01-09 12:25:00,19.71,19.73,19.68,19.71,43892.09766882085,17.7629,17.7809,17.7359,17.7629,43892.0977
2012-01-09 12:30:00,19.71,19.74,19.7,19.73,39826.08387052153,17.7629,17.7899,17.7539,17.7809,39826.0839
2012-01-09 12:35:00,19.73,19.73,19.69,19.71,16159.798429138316,17.7809,17.7809,17.7449,17.7629,16159.7984
2012-01-09 12:40:00,19.71,19.72,19.67,19.68,52858.17937789114,17.7629,17.7719,17.7269,17.7359,52858.1794
2012-01-09 12:45:00,19.69,19.73,19.69,19.71,30755.74539739228,17.7449,17.7809,17.7449,17.7629,30755.7454
2012-01-09 12:50:00,19.71,19.73,19.71,19.72,30860.00216145124,17.7629,17.7809,17.7629,17.7719,30860.0022
2012-01-09 12:55:00,19.71,19.72,19.7,19.7,16889.595777551014,17.7629,17.7719,17.7539,17.7539,16889.5958
2012-01-09 13:00:00,19.71,19.77,19.7,19.73,40868.6515111111,17.7629,17.817,17.7539,17.7809,40868.6515
2012-01-09 13:05:00,19.73,19.76,19.73,19.76,15534.257844784575,17.7809,17.808,17.7809,17.808,15534.2578
2012-01-09 13:10:00,19.76,19.77,19.74,19.75,46081.48971405894,17.808,17.817,17.7899,17.799,46081.4897
2012-01-09 13:15:00,19.75,19.8,19.75,19.78,40138.8541626984,17.799,17.844,17.799,17.826,40138.8542
2012-01-09 13:20:00,19.78,19.8,19.77,19.79,23145.001621088428,17.826,17.844,17.817,17.835,23145.0016
2012-01-09 13:25:00,19.79,19.84,19.79,19.84,27002.501891269832,17.835,17.8801,17.835,17.8801,27002.5019
2012-01-09 13:30:00,19.84,19.85,19.8,19.82,32528.110386394543,17.8801,17.8891,17.844,17.862,32528.1104
2012-01-09 13:35:00,19.83,19.84,19.81,19.83,25647.16395850339,17.871,17.8801,17.853,17.871,25647.164
2012-01-09 13:40:00,19.83,19.84,19.83,19.83,15534.257844784575,17.871,17.8801,17.871,17.871,15534.2578
2012-01-09 13:45:00,19.83,19.87,19.83,19.85,24500.33955385487,17.871,17.9071,17.871,17.8891,24500.3396
2012-01-09 13:50:00,19.86,19.89,19.86,19.87,23353.51514920634,17.8981,17.9251,17.8981,17.9071,23353.5151
2012-01-09 13:55:00,19.87,19.89,19.85,19.88,30860.00216145124,17.9071,17.9251,17.8891,17.9161,30860.0022
2012-01-09 14:00:00,19.88,19.95,19.87,19.91,61824.26108696143,17.9161,17.9792,17.9071,17.9431,61824.2611
2012-01-09 14:05:00,19.91,19.96,19.91,19.94,52336.89555759636,17.9431,17.9882,17.9431,17.9702,52336.8956
2012-01-09 14:10:00,19.95,19.96,19.91,19.91,57653.99052460316,17.9792,17.9882,17.9431,17.9431,57653.9905
2012-01-09 14:15:00,19.92,19.93,19.9,19.91,62554.05843537413,17.9522,17.9612,17.9341,17.9431,62554.0584
2012-01-09 14:20:00,19.9,19.91,19.85,19.88,74230.8160099773,17.9341,17.9431,17.8891,17.9161,74230.816
2012-01-09 14:25:00,19.88,19.89,19.85,19.85,64639.19371655327,17.9161,17.9251,17.8891,17.8891,64639.1937
2012-01-09 14:30:00,19.85,19.92,19.85,19.88,88618.24945011335,17.8891,17.9522,17.8891,17.9161,88618.2495
2012-01-09 14:35:00,19.88,19.9,19.85,19.85,35864.326836281165,17.9161,17.9341,17.8891,17.8891,35864.3268
2012-01-09 14:40:00,19.85,19.86,19.8,19.83,55777.36877154193,17.8891,17.8981,17.844,17.871,55777.3688
2012-01-09 14:45:00,19.83,19.85,19.78,19.81,55985.88229965985,17.871,17.8891,17.826,17.853,55985.8823
2012-01-09 14:50:00,19.82,19.84,19.8,19.84,16368.31195725623,17.862,17.8801,17.844,17.8801,16368.312
2012-01-09 14:55:00,19.83,19.84,19.81,19.81,36385.61065657596,17.871,17.8801,17.853,17.853,36385.6107
2012-01-09 15:00:00,19.82,19.86,19.82,19.82,56611.422884013584,17.862,17.8981,17.862,17.862,56611.4229
2012-01-09 15:05:00,19.81,19.85,19.8,19.85,30651.488633333323,17.853,17.8891,17.844,17.8891,30651.4886
2012-01-09 15:10:00,19.85,19.85,19.79,19.82,39930.34063458048,17.8891,17.8891,17.835,17.862,39930.3406
2012-01-09 15:15:00,19.82,19.84,19.78,19.79,51815.611737301566,17.862,17.8801,17.826,17.835,51815.6117
2012-01-09 15:20:00,19.8,19.82,19.79,19.79,39513.313578344656,17.844,17.862,17.835,17.835,39513.3136
2012-01-09 15:25:00,19.79,19.8,19.75,19.77,67141.35605396824,17.835,17.844,17.799,17.817,67141.3561
2012-01-09 15:30:00,19.78,19.8,19.77,19.78,40868.6515111111,17.826,17.844,17.817,17.826,40868.6515
2012-01-09 15:35:00,19.78,19.8,19.78,19.79,35551.55654410429,17.826,17.844,17.826,17.835,35551.5565
2012-01-09 15:40:00,19.79,19.82,19.79,19.8,50356.017040476174,17.835,17.862,17.835,17.844,50356.017
2012-01-09 15:45:00,19.81,19.85,19.8,19.84,147731.8346715419,17.853,17.8891,17.844,17.8801,147731.8347
2012-01-09 15:50:00,19.84,19.84,19.78,19.82,113014.33223990926,17.8801,17.8801,17.826,17.862,113014.3322
2012-01-09 15:55:00,19.82,19.85,19.81,19.83,258973.80192244888,17.862,17.8891,17.853,17.871,258973.8019
2012-01-10 09:30:00,20.09,20.51,20.09,20.51,377513.74265748286,18.1054,18.4839,18.1054,18.4839,377513.7427
2012-01-10 09:35:00,20.51,20.61,20.45,20.53,264290.8968894557,18.4839,18.574,18.4298,18.5019,264290.8969
2012-01-10 09:40:00,20.53,20.56,20.36,20.4,186723.86442959172,18.5019,18.5289,18.3487,18.3847,186723.8644
2012-01-10 09:45:00,20.39,20.48,20.37,20.46,232284.070323356,18.3757,18.4568,18.3577,18.4388,232284.0703
2012-01-10 09:50:00,20.46,20.51,20.39,20.39,89139.53327040814,18.4388,18.4839,18.3757,18.3757,89139.5333
2012-01-10 09:55:00,20.39,20.42,20.32,20.33,103839.73700272106,18.3757,18.4028,18.3126,18.3217,103839.737
2012-01-10 10:00:00,20.34,20.4,20.32,20.36,260120.62632709745,18.3307,18.3847,18.3126,18.3487,260120.6263
2012-01-10 10:05:00,20.36,20.36,20.28,20.3,170459.8092363945,18.3487,18.3487,18.2766,18.2946,170459.8092
2012-01-10 10:10:00,20.3,20.31,20.22,20.22,121876.1571849206,18.2946,18.3036,18.2225,18.2225,121876.1572
2012-01-10 10:15:00,20.22,20.25,20.16,20.17,124482.57628639451,18.2225,18.2496,18.1684,18.1775,124482.5763
2012-01-10 10:20:00,20.18,20.19,20.09,20.18,113327.10253208612,18.1865,18.1955,18.1054,18.1865,113327.1025
2012-01-10 10:25:00,20.18,20.23,20.09,20.09,58383.787873015855,18.1865,18.2315,18.1054,18.1054,58383.7879
2012-01-10 10:30:00,20.09,20.15,20.09,20.15,51502.8414451247,18.1054,18.1594,18.1054,18.1594,51502.8414
2012-01-10 10:35:00,20.15,20.21,20.15,20.21,118748.45426315189,18.1594,18.2135,18.1594,18.2135,118748.4543
2012-01-10 10:40:00,20.22,20.27,20.18,20.19,95186.42558582764,18.2225,18.2676,18.1865,18.1955,95186.4256
2012-01-10 10:45:00,20.19,20.2,20.1,20.1,49938.98998424035,18.1955,18.2045,18.1144,18.1144,49938.99
2012-01-10 10:50:00,20.09,20.11,19.99,20.0,134178.45534387752,18.1054,18.1234,18.0152,18.0243,134178.4553
2012-01-10 10:55:00,19.99,20.07,19.99,20.01,63805.13960408161,18.0152,18.0873,18.0152,18.0333,63805.1396
2012-01-10 11:00:00,20.01,20.01,19.93,19.95,292023.19612913823,18.0333,18.0333,17.9612,17.9792,292023.1961
2012-01-10 11:05:00,19.94,20.01,19.94,20.01,308182.9945582765,17.9702,18.0333,17.9702,18.0333,308182.9946
2012-01-10 11:10:00,20.0,20.21,20.0,20.21,194438.8649699546,18.0243,18.2135,18.0243,18.2135,194438.865
2012-01-10 11:15:00,20.22,20.29,20.2,20.27,155342.57844784576,18.2225,18.2856,18.2045,18.2676,155342.5784
2012-01-10 11:20:00,20.27,20.3,20.14,20.21,84343.72212369612,18.2676,18.2946,18.1504,18.2135,84343.7221
2012-01-10 11:25:00,20.21,20.29,20.2,20.26,67141.35605396824,18.2135,18.2856,18.2045,18.2586,67141.3561
2012-01-10 11:30:00,20.25,20.27,20.22,20.22,42536.75973605441,18.2496,18.2676,18.2225,18.2225,42536.7597
2012-01-10 11:35:00,20.22,20.28,20.22,20.24,82258.58684251698,18.2225,18.2766,18.2225,18.2405,82258.5868
2012-01-10 11:40:00,20.23,20.24,20.17,20.18,63805.13960408161,18.2315,18.2405,18.1775,18.1865,63805.1396
2012-01-10 11:45:00,20.19,20.21,20.12,20.12,35030.27272380951,18.1955,18.2135,18.1324,18.1324,35030.2727
2012-01-10 11:50:00,20.11,20.16,20.09,20.09,23979.05573356008,18.1234,18.1684,18.1054,18.1054,23979.0557
2012-01-10 11:55:00,20.09,20.1,20.01,20.06,96541.76351859407,18.1054,18.1144,18.0333,18.0783,96541.7635
2012-01-10 12:00:00,20.06,20.08,19.98,19.98,95707.70940612242,18.0783,18.0964,18.0062,18.0062,95707.7094
2012-01-10 12:05:00,19.99,19.99,19.92,19.95,82675.61389875281,18.0152,18.0152,17.9522,17.9792,82675.6139
2012-01-10 12:10:00,19.95,19.95,19.9,19.94,50877.30086077096,17.9792,17.9792,17.9341,17.9702,50877.3009
2012-01-10 12:15:00,19.94,19.97,19.93,19.95,37011.15124092969,17.9702,17.9972,17.9612,17.9792,37011.1512
2012-01-10 12:20:00,19.94,19.97,19.93,19.95,58383.787873015855,17.9702,17.9972,17.9612,17.9792,58383.7879
2012-01-10 12:25:00,19.94,20.0,19.88,19.99,82675.61389875281,17.9702,18.0243,17.9161,18.0152,82675.6139
2012-01-10 12:30:00,19.99,20.01,19.96,19.99,80694.73538163262,18.0152,18.0333,17.9882,18.0152,80694.7354
2012-01-10 12:35:00,20.0,20.0,19.97,20.0,22206.69074455781,18.0243,18.0243,17.9972,18.0243,22206.6907
2012-01-10 12:40:00,20.0,20.02,19.98,19.99,49521.96292800452,18.0243,18.0423,18.0062,18.0152,49521.9629
2012-01-10 12:45:00,19.99,20.01,19.96,20.01,65786.01812120179,18.0152,18.0333,17.9882,18.0333,65786.0181
2012-01-10 12:50:00,20.01,20.01,19.98,19.98,13761.892855782307,18.0333,18.0333,18.0062,18.0062,13761.8929
2012-01-10 12:55:00,19.99,20.02,19.96,20.01,100816.2908450113,18.0152,18.0423,17.9882,18.0333,100816.2908
2012-01-10 13:00:00,20.01,20.01,19.97,19.99,87575.68180952378,18.0333,18.0333,17.9972,18.0152,87575.6818
2012-01-10 13:05:00,19.99,20.0,19.93,19.93,37323.92153310656,18.0152,18.0243,17.9612,17.9612,37323.9215
2012-01-10 13:10:00,19.94,19.94,19.9,19.92,82779.87066281177,17.9702,17.9702,17.9341,17.9522,82779.8707
2012-01-10 13:15:00,19.92,19.97,19.9,19.94,82154.33007845802,17.9522,17.9972,17.9341,17.9702,82154.3301
2012-01-10 13:20:00,19.94,19.96,19.9,19.93,65368.991064965965,17.9702,17.9882,17.9341,17.9612,65368.9911
2012-01-10 13:25:00,19.93,19.99,19.93,19.99,36385.61065657596,17.9612,18.0152,17.9612,18.0152,36385.6107
2012-01-10 13:30:00,19.99,20.01,19.97,20.0,43475.07061258502,18.0152,18.0333,17.9972,18.0243,43475.0706
2012-01-10 13:35:00,19.99,20.0,19.96,19.99,33049.39420668933,18.0152,18.0243,17.9882,18.0152,33049.3942
2012-01-10 13:40:00,19.99,20.01,19.96,20.01,46707.03029841268,18.0152,18.0333,17.9882,18.0333,46707.0303
2012-01-10 13:45:00,20.01,20.01,19.99,19.99,49938.98998424035,18.0333,18.0333,18.0152,18.0152,49938.99
2012-01-10 13:50:00,19.99,20.0,19.97,19.99,35030.27272380951,18.0152,18.0243,17.9972,18.0152,35030.2727
2012-01-10 13:55:00,19.99,20.0,19.95,19.96,42641.016500113365,18.0152,18.0243,17.9792,17.9882,42641.0165
2012-01-10 14:00:00,19.97,19.98,19.9,19.98,81320.27596598637,17.9972,18.0062,17.9341,18.0062,81320.276
2012-01-10 14:05:00,19.98,20.0,19.97,19.97,57132.70670430837,18.0062,18.0243,17.9972,17.9972,57132.7067
2012-01-10 14:10:00,19.98,20.01,19.98,20.0,50460.27380453513,18.0062,18.0333,18.0062,18.0243,50460.2738
2012-01-10 14:15:00,20.0,20.02,19.99,20.0,52128.38202947844,18.0243,18.0423,18.0152,18.0243,52128.382
2012-01-10 14:20:00,20.01,20.01,20.0,20.01,25647.16395850339,18.0333,18.0333,18.0243,18.0333,25647.164
2012-01-10 14:25:00,20.01,20.01,19.97,19.97,39617.57034240361,18.0333,18.0333,17.9972,17.9972,39617.5703
2012-01-10 14:30:00,19.98,19.98,19.94,19.96,42015.47591575962,18.0062,18.0062,17.9702,17.9882,42015.4759
2012-01-10 14:35:00,19.96,19.99,19.95,19.99,30964.258925510192,17.9882,18.0152,17.9792,18.0152,30964.2589
2012-01-10 14:40:00,19.99,19.99,19.98,19.99,12615.068451133782,18.0152,18.0152,18.0062,18.0152,12615.0685
2012-01-10 14:45:00,19.98,20.05,19.98,19.99,272735.6947782312,18.0062,18.0693,18.0062,18.0152,272735.6948
2012-01-10 14:50:00,19.99,20.0,19.96,19.96,59947.6393339002,18.0152,18.0243,17.9882,17.9882,59947.6393
2012-01-10 14:55:00,19.96,20.0,19.95,19.98,142831.76676077093,17.9882,18.0243,17.9792,18.0062,142831.7668
2012-01-10 15:00:00,19.98,19.99,19.93,19.93,62762.57196349204,18.0062,18.0152,17.9612,17.9612,62762.572
2012-01-10 15:05:00,19.93,19.94,19.83,19.85,280346.43855453504,17.9612,17.9702,17.871,17.8891,280346.4386
2012-01-10 15:10:00,19.85,19.94,19.83,19.94,122397.44100521538,17.8891,17.9702,17.871,17.9702,122397.441
2012-01-10 15:15:00,19.94,19.94,19.89,19.89,94560.88500147389,17.9702,17.9702,17.9251,17.9251,94560.885
2012-01-10 15:20:00,19.9,19.9,19.8,19.8,188496.22941859404,17.9341,17.9341,17.844,17.844,188496.2294
2012-01-10 15:25:00,19.8,19.85,19.79,19.85,102067.3720137188,17.844,17.8891,17.835,17.8891,102067.372
2012-01-10 15:30:00,19.85,19.93,19.85,19.91,154717.037863492,17.8891,17.9612,17.8891,17.9431,154717.0379
2012-01-10 15:35:00,19.9,19.9,19.82,19.86,131676.29300646254,17.9341,17.9341,17.862,17.8981,131676.293
2012-01-10 15:40:00,19.86,19.88,19.8,19.8,199443.1896447845,17.8981,17.9161,17.844,17.844,199443.1896
2012-01-10 15:45:00,19.81,19.85,19.8,19.82,174630.07979875276,17.853,17.8891,17.844,17.862,174630.0798
2012-01-10 15:50:00,19.82,19.92,19.82,19.91,207053.93342108835,17.862,17.9522,17.862,17.9431,207053.9334
2012-01-10 15:55:00,19.91,19.92,19.87,19.89,280554.95208265295,17.9431,17.9522,17.9071,17.9251,280554.9521
2012-01-11 09:30:00,20.15,20.46,20.11,20.25,422344.1512028343,18.1594,18.4388,18.1234,18.2496,422344.1512
2012-01-11 09:35:00,20.25,20.52,20.22,20.52,204968.7981399092,18.2496,18.4929,18.2225,18.4929,204968.7981
2012-01-11 09:40:00,20.5,20.67,20.43,20.63,320902.3197734693,18.4749,18.6281,18.4118,18.592,320902.3198
2012-01-11 09:45:00,20.63,20.82,20.61,20.78,310372.3866035146,18.592,18.7632,18.574,18.7272,310372.3866
2012-01-11 09:50:00,20.79,20.79,20.6,20.64,189955.82411541944,18.7362,18.7362,18.565,18.601,189955.8241
2012-01-11 09:55:00,20.65,20.66,20.49,20.51,311206.4407159863,18.61,18.6191,18.4658,18.4839,311206.4407
2012-01-11 10:00:00,20.51,20.54,20.42,20.47,182345.0803391156,18.4839,18.5109,18.4028,18.4478,182345.0803
2012-01-11 10:05:00,20.47,20.5,20.38,20.39,131989.0632986394,18.4478,18.4749,18.3667,18.3757,131989.0633
2012-01-11 10:10:00,20.39,20.42,20.35,20.35,71311.62661632651,18.3757,18.4028,18.3397,18.3397,71311.6266
2012-01-11 10:15:00,20.36,20.49,20.35,20.48,89869.33061882084,18.3487,18.4658,18.3397,18.4568,89869.3306
2012-01-11 10:20:00,20.48,20.56,20.48,20.55,127923.04950034009,18.4568,18.5289,18.4568,18.5199,127923.0495
2012-01-11 10:25:00,20.55,20.7,20.55,20.66,256158.86929285707,18.5199,18.6551,18.5199,18.6191,256158.8693
2012-01-11 10:30:00,20.67,20.76,20.66,20.72,147419.06437936504,18.6281,18.7092,18.6191,18.6731,147419.0644
2012-01-11 10:35:00,20.72,20.76,20.67,20.73,142623.25323265302,18.6731,18.7092,18.6281,18.6821,142623.2532
2012-01-11 10:40:00,20.74,20.92,20.71,20.71,241667.1790886621,18.6912,18.8534,18.6641,18.6641,241667.1791
2012-01-11 10:45:00,20.72,20.75,20.66,20.67,78505.34333639454,18.6731,18.7002,18.6191,18.6281,78505.3433
2012-01-11 10:50:00,20.66,20.66,20.56,20.56,71624.39690850338,18.6191,18.6191,18.5289,18.5289,71624.3969
2012-01-11 10:55:00,20.56,20.6,20.42,20.42,170251.2957082766,18.5289,18.565,18.4028,18.4028,170251.2957
2012-01-11 11:00:00,20.43,20.46,20.31,20.32,172753.45804569154,18.4118,18.4388,18.3036,18.3126,172753.458
2012-01-11 11:05:00,20.32,20.43,20.3,20.42,151068.05112142852,18.3126,18.4118,18.2946,18.4028,151068.0511
2012-01-11 11:10:00,20.42,20.5,20.4,20.49,148461.6320199546,18.4028,18.4749,18.3847,18.4658,148461.632
2012-01-11 11:15:00,20.49,20.64,20.45,20.63,255324.8151803854,18.4658,18.601,18.4298,18.592,255324.8152
2012-01-11 11:20:00,20.63,20.7,20.6,20.65,133344.40123140585,18.592,18.6551,18.565,18.61,133344.4012
2012-01-11 11:25:00,20.66,20.78,20.66,20.73,145959.46968253964,18.6191,18.7272,18.6191,18.6821,145959.4697
2012-01-11 11:30:00,20.73,20.91,20.72,20.89,153048.9296385487,18.6821,18.8444,18.6731,18.8263,153048.9296
2012-01-11 11:35:00,20.89,21.12,20.89,21.1,333100.3611683672,18.8263,19.0336,18.8263,19.0156,333100.3612
2012-01-11 11:40:00,21.11,21.19,21.03,21.12,413690.8397859409,19.0246,19.0967,18.9525,19.0336,413690.8398
2012-01-11 11:45:00,21.12,21.26,21.11,21.26,206011.3657804988,19.0336,19.1598,19.0246,19.1598,206011.3658
2012-01-11 11:50:00,21.26,21.44,21.24,21.33,454455.23453299305,19.1598,19.322,19.1418,19.2229,454455.2345
2012-01-11 11:55:00,21.33,21.54,21.31,21.5,415463.2047749432,19.2229,19.4121,19.2048,19.3761,415463.2048
2012-01-11 12:00:00,21.5,21.61,21.4,21.45,396488.473716213,19.3761,19.4752,19.286,19.331,396488.4737
2012-01-11 12:05:00,21.44,21.45,21.27,21.31,284620.9658809523,19.322,19.331,19.1688,19.2048,284620.9659
2012-01-11 12:10:00,21.31,21.31,21.24,21.3,182345.0803391156,19.2048,19.2048,19.1418,19.1958,182345.0803
2012-01-11 12:15:00,21.3,21.39,21.28,21.31,171606.63364104304,19.1958,19.2769,19.1778,19.2048,171606.6336
2012-01-11 12:20:00,21.31,21.33,21.19,21.19,96437.50675453512,19.2048,19.2229,19.0967,19.0967,96437.5068
2012-01-11 12:25:00,21.2,21.3,21.2,21.22,92162.97942811788,19.1057,19.1958,19.1057,19.1237,92162.9794
2012-01-11 12:30:00,21.22,21.23,21.15,21.2,54005.00378253967,19.1237,19.1327,19.0606,19.1057,54005.0038
2012-01-11 12:35:00,21.19,21.2,21.16,21.16,66515.81546961449,19.0967,19.1057,19.0697,19.0697,66515.8155
2012-01-11 12:40:00,21.17,21.28,21.17,21.27,102484.3990699546,19.0787,19.1778,19.0787,19.1688,102484.3991
2012-01-11 12:45:00,21.27,21.47,21.27,21.3,245420.4225947845,19.1688,19.349,19.1688,19.1958,245420.4226
2012-01-11 12:50:00,21.31,21.31,21.23,21.27,165038.45750532873,19.2048,19.2048,19.1327,19.1688,165038.4575
2012-01-11 12:55:00,21.26,21.33,21.25,21.29,109469.60226190471,19.1598,19.2229,19.1508,19.1868,109469.6023
2012-01-11 13:00:00,21.3,21.32,21.29,21.3,88305.47915793648,19.1958,19.2139,19.1868,19.1958,88305.4792
2012-01-11 13:05:00,21.31,21.46,21.3,21.45,106237.64257607708,19.2048,19.34,19.1958,19.331,106237.6426
2012-01-11 13:10:00,21.45,21.5,21.41,21.42,116559.0622179138,19.331,19.3761,19.295,19.304,116559.0622
2012-01-11 13:15:00,21.41,21.44,21.37,21.38,52858.17937789114,19.295,19.322,19.2589,19.2679,52858.1794
2012-01-11 13:20:00,21.39,21.46,21.37,21.45,57758.24728866211,19.2769,19.34,19.2589,19.331,57758.2473
2012-01-11 13:25:00,21.45,21.48,21.42,21.44,63388.11254784578,19.331,19.358,19.304,19.322,63388.1125
2012-01-11 13:30:00,21.44,21.52,21.43,21.52,91328.92531564622,19.322,19.3941,19.313,19.3941,91328.9253
2012-01-11 13:35:00,21.52,21.57,21.51,21.55,57653.99052460316,19.3941,19.4392,19.3851,19.4211,57653.9905
2012-01-11 13:40:00,21.54,21.55,21.45,21.45,155134.06491972785,19.4121,19.4211,19.331,19.331,155134.0649
2012-01-11 13:45:00,21.45,21.46,21.43,21.44,78922.37039263036,19.331,19.34,19.313,19.322,78922.3704
2012-01-11 13:50:00,21.44,21.45,21.35,21.35,85282.03300022673,19.322,19.331,19.2409,19.2409,85282.033
2012-01-11 13:55:00,21.36,21.38,21.32,21.34,65786.01812120179,19.2499,19.2679,19.2139,19.2319,65786.0181
2012-01-11 14:00:00,21.35,21.37,21.32,21.35,175047.1068549886,19.2409,19.2589,19.2139,19.2409,175047.1069
2012-01-11 14:05:00,21.35,21.39,21.26,21.29,142831.76676077093,19.2409,19.2769,19.1598,19.1868,142831.7668
2012-01-11 14:10:00,21.28,21.3,21.26,21.26,114369.6701726757,19.1778,19.1958,19.1598,19.1598,114369.6702
2012-01-11 14:15:00,21.26,21.27,21.22,21.22,108739.80491349204,19.1598,19.1688,19.1237,19.1237,108739.8049
2012-01-11 14:20:00,21.22,21.23,21.04,21.09,147002.0373231292,19.1237,19.1327,18.9615,19.0066,147002.0373
2012-01-11 14:25:00,21.1,21.22,21.1,21.18,181406.76946258493,19.0156,19.1237,19.0156,19.0877,181406.7695
2012-01-11 14:30:00,21.17,21.18,21.08,21.1,78088.3162801587,19.0787,19.0877,18.9976,19.0156,78088.3163
2012-01-11 14:35:00,21.1,21.14,21.09,21.14,117080.34603820858,19.0156,19.0516,19.0066,19.0516,117080.346
2012-01-11 14:40:00,21.13,21.14,21.08,21.11,152736.15934637183,19.0426,19.0516,18.9976,19.0246,152736.1593
2012-01-11 14:45:00,21.11,21.15,21.07,21.14,94665.14176553284,19.0246,19.0606,18.9886,19.0516,94665.1418
2012-01-11 14:50:00,21.15,21.21,21.07,21.07,126567.71156757366,19.0606,19.1147,18.9886,18.9886,126567.7116
2012-01-11 14:55:00,21.07,21.08,20.83,20.88,402118.3389753967,18.9886,18.9976,18.7723,18.8173,402118.339
2012-01-11 15:00:00,20.88,21.08,20.82,21.08,143457.30734512466,18.8173,18.9976,18.7632,18.9976,143457.3073
2012-01-11 15:05:00,21.08,21.11,21.05,21.09,146585.01026689337,18.9976,19.0246,18.9705,19.0066,146585.0103
2012-01-11 15:10:00,21.1,21.17,21.09,21.17,139599.80707494327,19.0156,19.0787,19.0066,19.0787,139599.8071
2012-01-11 15:15:00,21.16,21.19,21.15,21.15,91328.92531564622,19.0697,19.0967,19.0606,19.0606,91328.9253
2012-01-11 15:20:00,21.15,21.19,21.1,21.16,92892.77677653058,19.0606,19.0967,19.0156,19.0697,92892.7768
2012-01-11 15:25:00,21.15,21.22,21.15,21.19,118122.91367879814,19.0606,19.1237,19.0606,19.0967,118122.9137
2012-01-11 15:30:00,21.19,21.2,21.12,21.17,149191.4293683673,19.0967,19.1057,19.0336,19.0787,149191.4294
2012-01-11 15:35:00,21.17,21.25,21.17,21.24,111867.50783526074,19.0787,19.1508,19.0787,19.1418,111867.5078
2012-01-11 15:40:00,21.24,21.24,21.2,21.23,102171.62877777776,19.1418,19.1418,19.1057,19.1327,102171.6288
2012-01-11 15:45:00,21.23,21.25,21.18,21.21,206428.39283673465,19.1327,19.1508,19.0877,19.1147,206428.3928
2012-01-11 15:50:00,21.21,21.25,21.2,21.24,262831.3021926303,19.1147,19.1508,19.1057,19.1418,262831.3022
2012-01-11 15:55:00,21.24,21.35,21.22,21.27,1211046.571308843,19.1418,19.2409,19.1237,19.1688,1211046.5713
2012-01-12 09:30:00,20.76,21.07,20.64,20.97,387105.3649509069,18.7092,18.9886,18.601,18.8984,387105.365
2012-01-12 09:35:00,20.97,21.15,20.95,21.11,125629.40069104305,18.8984,19.0606,18.8804,19.0246,125629.4007
2012-01-12 09:40:00,21.1,21.14,21.03,21.05,146793.52379501128,19.0156,19.0516,18.9525,18.9705,146793.5238
2012-01-12 09:45:00,21.05,21.24,21.02,21.19,348947.38930532866,18.9705,19.1418,18.9435,19.0967,348947.3893
2012-01-12 09:50:00,21.19,21.2,21.06,21.1,206011.3657804988,19.0967,19.1057,18.9795,19.0156,206011.3658
2012-01-12 09:55:00,21.1,21.2,21.1,21.2,98522.64203571423,19.0156,19.1057,19.0156,19.1057,98522.642
2012-01-12 10:00:00,21.2,21.24,21.0,21.01,170876.83629263032,19.1057,19.1418,18.9255,18.9345,170876.8363
2012-01-12 10:05:00,21.02,21.06,20.79,20.86,282640.0873638321,18.9435,18.9795,18.7362,18.7993,282640.0874
2012-01-12 10:10:00,20.86,20.87,20.68,20.69,180051.43152981854,18.7993,18.8083,18.6371,18.6461,180051.4315
2012-01-12 10:15:00,20.69,20.8,20.67,20.78,231137.2459187074,18.6461,18.7452,18.6281,18.7272,231137.2459
2012-01-12 10:20:00,20.79,20.94,20.78,20.9,142206.22617641717,18.7362,18.8714,18.7272,18.8353,142206.2262
2012-01-12 10:25:00,20.9,21.03,20.9,21.02,76732.97834739226,18.8353,18.9525,18.8353,18.9435,76732.9783
2012-01-12 10:30:00,21.02,21.08,21.0,21.06,211954.00133185933,18.9435,18.9976,18.9255,18.9795,211954.0013
2012-01-12 10:35:00,21.08,21.16,21.08,21.1,129903.92801746028,18.9976,19.0697,18.9976,19.0156,129903.928
2012-01-12 10:40:00,21.1,21.16,21.05,21.1,212371.0283880952,19.0156,19.0697,18.9705,19.0156,212371.0284
2012-01-12 10:45:00,21.09,21.09,20.91,20.94,128757.10361281174,19.0066,19.0066,18.8444,18.8714,128757.1036
2012-01-12 10:50:00,20.93,21.22,20.91,21.22,295880.6963993196,18.8624,19.1237,18.8444,19.1237,295880.6964
2012-01-12 10:55:00,21.21,21.21,21.06,21.08,34300.47537539681,19.1147,19.1147,18.9795,18.9976,34300.4754
2012-01-12 11:00:00,21.07,21.21,21.06,21.17,185577.04002494324,18.9886,19.1147,18.9795,19.0787,185577.04
2012-01-12 11:05:00,21.18,21.4,21.17,21.33,231137.2459187074,19.0877,19.286,19.0787,19.2229,231137.2459
2012-01-12 11:10:00,21.33,21.33,21.25,21.26,63388.11254784578,19.2229,19.2229,19.1508,19.1598,63388.1125
2012-01-12 11:15:00,21.27,21.32,21.23,21.32,127088.99538786845,19.1688,19.2139,19.1327,19.2139,127088.9954
2012-01-12 11:20:00,21.32,21.32,21.26,21.27,130320.9550736961,19.2139,19.2139,19.1598,19.1688,130320.9551
2012-01-12 11:25:00,21.28,21.44,21.28,21.44,161702.2410554421,19.1778,19.322,19.1778,19.322,161702.2411
2012-01-12 11:30:00,21.43,21.51,21.43,21.48,272527.1812501133,19.313,19.3851,19.313,19.358,272527.1813
2012-01-12 11:35:00,21.48,21.49,21.45,21.49,83718.18153934237,19.358,19.3671,19.331,19.3671,83718.1815
2012-01-12 11:40:00,21.49,21.53,21.38,21.39,109365.34549784576,19.3671,19.4031,19.2679,19.2769,109365.3455
2012-01-12 11:45:00,21.38,21.41,21.34,21.38,35760.07007222221,19.2679,19.295,19.2319,19.2679,35760.0701
2012-01-12 11:50:00,21.37,21.4,21.28,21.28,79547.9109769841,19.2589,19.286,19.1778,19.1778,79547.911
2012-01-12 11:55:00,21.28,21.36,21.28,21.35,69747.77515544216,19.1778,19.2499,19.1778,19.2409,69747.7752
2012-01-12 12:00:00,21.35,21.35,21.32,21.34,64847.70724467118,19.2409,19.2409,19.2139,19.2319,64847.7072
2012-01-12 12:05:00,21.35,21.35,21.28,21.29,37428.17829716552,19.2409,19.2409,19.1778,19.1868,37428.1783
2012-01-12 12:10:00,21.29,21.29,21.27,21.29,64117.90989625848,19.1868,19.1868,19.1688,19.1868,64117.9099
2012-01-12 12:15:00,21.3,21.36,21.3,21.32,37115.40800498865,19.1958,19.2499,19.1958,19.2139,37115.408
2012-01-12 12:20:00,21.31,21.32,21.26,21.27,27628.042475623573,19.2048,19.2139,19.1598,19.1688,27628.0425
2012-01-12 12:25:00,21.27,21.29,21.23,21.24,43162.30032040815,19.1688,19.1868,19.1327,19.1418,43162.3003
2012-01-12 12:30:00,21.25,21.28,21.24,21.25,18661.96076655328,19.1508,19.1778,19.1418,19.1508,18661.9608
2012-01-12 12:35:00,21.26,21.26,21.25,21.26,8340.54112471655,19.1598,19.1598,19.1508,19.1598,8340.5411
2012-01-12 12:40:00,21.25,21.26,21.2,21.22,40555.88121893423,19.1508,19.1598,19.1057,19.1237,40555.8812
2012-01-12 12:45:00,21.22,21.22,21.15,21.16,27940.81276780044,19.1237,19.1237,19.0606,19.0697,27940.8128
2012-01-12 12:50:00,21.16,21.24,21.15,21.23,46915.54382653059,19.0697,19.1418,19.0606,19.1327,46915.5438
2012-01-12 12:55:00,21.23,21.29,21.22,21.25,42223.98944387754,19.1327,19.1868,19.1237,19.1508,42223.9894
2012-01-12 13:00:00,21.25,21.28,21.23,21.24,33153.65097074829,19.1508,19.1778,19.1327,19.1418,33153.651
2012-01-12 13:05:00,21.24,21.26,21.22,21.23,71520.14014444442,19.1418,19.1598,19.1237,19.1327,71520.1401
2012-01-12 13:10:00,21.24,21.24,21.22,21.23,72145.68072879816,19.1418,19.1418,19.1237,19.1327,72145.6807
2012-01-12 13:15:00,21.23,21.23,21.19,21.21,22727.9745648526,19.1327,19.1327,19.0967,19.1147,22727.9746
2012-01-12 13:20:00,21.2,21.2,21.19,21.2,16889.595777551014,19.1057,19.1057,19.0967,19.1057,16889.5958
2012-01-12 13:25:00,21.2,21.2,21.19,21.2,12406.554923015869,19.1057,19.1057,19.0967,19.1057,12406.5549
2012-01-12 13:30:00,21.2,21.2,21.19,21.2,18766.21753061224,19.1057,19.1057,19.0967,19.1057,18766.2175
2012-01-12 13:35:00,21.19,21.2,21.15,21.15,82050.07331439907,19.0967,19.1057,19.0606,19.0606,82050.0733
2012-01-12 13:40:00,21.16,21.22,21.15,21.21,85177.77623616777,19.0697,19.1237,19.0606,19.1147,85177.7762
2012-01-12 13:45:00,21.21,21.23,21.18,21.21,50460.27380453513,19.1147,19.1327,19.0877,19.1147,50460.2738
2012-01-12 13:50:00,21.22,21.22,21.17,21.18,39826.08387052153,19.1237,19.1237,19.0787,19.0877,39826.0839
2012-01-12 13:55:00,21.17,21.21,21.17,21.2,29608.920992743755,19.0787,19.1147,19.0787,19.1057,29608.921
2012-01-12 14:00:00,21.2,21.22,21.2,21.21,14700.20373231292,19.1057,19.1237,19.1057,19.1147,14700.2037
2012-01-12 14:05:00,21.22,21.23,21.19,21.19,54213.517310657575,19.1237,19.1327,19.0967,19.0967,54213.5173
2012-01-12 14:10:00,21.19,21.21,21.19,21.2,42641.016500113365,19.0967,19.1147,19.0967,19.1057,42641.0165
2012-01-12 14:15:00,21.21,21.21,21.2,21.21,23249.258385147383,19.1147,19.1147,19.1057,19.1147,23249.2584
2012-01-12 14:20:00,21.2,21.24,21.2,21.24,65681.76135714284,19.1057,19.1418,19.1057,19.1418,65681.7614
2012-01-12 14:25:00,21.24,21.24,21.19,21.2,58905.07169331064,19.1418,19.1418,19.0967,19.1057,58905.0717
2012-01-12 14:30:00,21.2,21.22,21.18,21.22,99252.43938412696,19.1057,19.1237,19.0877,19.1237,99252.4394
2012-01-12 14:35:00,21.22,21.31,21.21,21.31,157948.99754931967,19.1237,19.2048,19.1147,19.2048,157948.9975
2012-01-12 14:40:00,21.31,21.34,21.31,21.33,52649.66584977323,19.2048,19.2319,19.2048,19.2229,52649.6658
2012-01-12 14:45:00,21.33,21.38,21.31,21.35,122397.44100521538,19.2229,19.2679,19.2048,19.2409,122397.441
2012-01-12 14:50:00,21.34,21.36,21.31,21.35,139391.29354682536,19.2319,19.2499,19.2048,19.2409,139391.2935
2012-01-12 14:55:00,21.35,21.37,21.27,21.28,146897.78055907023,19.2409,19.2589,19.1688,19.1778,146897.7806
2012-01-12 15:00:00,21.28,21.28,21.24,21.24,232492.58385147384,19.1778,19.1778,19.1418,19.1418,232492.5839
2012-01-12 15:05:00,21.24,21.24,21.2,21.23,190164.3376435373,19.1418,19.1418,19.1057,19.1327,190164.3376
2012-01-12 15:10:00,21.23,21.24,21.21,21.23,83405.41124716551,19.1327,19.1418,19.1147,19.1327,83405.4112
2012-01-12 15:15:00,21.23,21.23,21.16,21.17,156489.40285249427,19.1327,19.1327,19.0697,19.0787,156489.4029
2012-01-12 15:20:00,21.17,21.23,21.15,21.23,131572.03624240358,19.0787,19.1327,19.0606,19.1327,131572.0362
2012-01-12 15:25:00,21.22,21.23,21.19,21.2,98731.15556383216,19.1237,19.1327,19.0967,19.1057,98731.1556
2012-01-12 15:30:00,21.2,21.21,21.17,21.19,107175.95345260767,19.1057,19.1147,19.0787,19.0967,107175.9535
2012-01-12 15:35:00,21.19,21.21,21.17,21.2,98522.64203571423,19.0967,19.1147,19.0787,19.1057,98522.642
2012-01-12 15:40:00,21.2,21.22,21.19,21.22,112597.30518367342,19.1057,19.1237,19.0967,19.1237,112597.3052
2012-01-12 15:45:00,21.22,21.28,21.22,21.28,199130.41935260763,19.1237,19.1778,19.1237,19.1778,199130.4194
2012-01-12 15:50:00,21.28,21.28,21.26,21.28,177027.9853721088,19.1778,19.1778,19.1598,19.1778,177027.9854
2012-01-12 15:55:00,21.28,21.28,21.27,21.27,201424.0681619047,19.1778,19.1778,19.1688,19.1688,201424.0682
2012-01-13 09:30:00,20.99,21.01,20.86,20.91,169834.26865204074,18.9165,18.9345,18.7993,18.8444,169834.2687
2012-01-13 09:35:00,20.91,20.96,20.86,20.94,92267.23619217685,18.8444,18.8894,18.7993,18.8714,92267.2362
2012-01-13 09:40:00,20.95,21.02,20.93,21.0,90390.6144391156,18.8804,18.9435,18.8624,18.9255,90390.6144
2012-01-13 09:45:00,21.01,21.05,20.89,20.91,78296.82980827661,18.9345,18.9705,18.8263,18.8444,78296.8298
2012-01-13 09:50:00,20.91,20.95,20.87,20.93,64013.65313219952,18.8444,18.8804,18.8083,18.8624,64013.6531
2012-01-13 09:55:00,20.94,20.97,20.81,20.87,60156.15286201812,18.8714,18.8984,18.7542,18.8083,60156.1529
2012-01-13 10:00:00,20.86,20.93,20.82,20.86,140225.347659297,18.7993,18.8624,18.7632,18.7993,140225.3477
2012-01-13 10:05:00,20.86,20.9,20.76,20.76,122918.72482551016,18.7993,18.8353,18.7092,18.7092,122918.7248
2012-01-13 10:10:00,20.76,20.82,20.72,20.75,54109.26054659862,18.7092,18.7632,18.6731,18.7002,54109.2605
2012-01-13 10:15:00,20.75,20.78,20.72,20.75,61824.26108696143,18.7002,18.7272,18.6731,18.7002,61824.2611
2012-01-13 10:20:00,20.75,20.77,20.66,20.68,133448.6579954648,18.7002,18.7182,18.6191,18.6371,133448.658
2012-01-13 10:25:00,20.69,20.77,20.65,20.76,58800.81492925168,18.6461,18.7182,18.61,18.7092,58800.8149
2012-01-13 10:30:00,20.76,20.78,20.72,20.77,42953.78679229024,18.7092,18.7272,18.6731,18.7182,42953.7868
2012-01-13 10:35:00,20.78,20.82,20.77,20.8,29191.893936507928,18.7272,18.7632,18.7182,18.7452,29191.8939
2012-01-13 10:40:00,20.79,20.8,20.76,20.79,87679.93857358274,18.7362,18.7452,18.7092,18.7362,87679.9386
2012-01-13 10:45:00,20.79,20.86,20.79,20.82,105507.84522766437,18.7362,18.7993,18.7362,18.7632,105507.8452
2012-01-13 10:50:00,20.81,20.95,20.81,20.95,28879.12364433105,18.7542,18.8804,18.7542,18.8804,28879.1236
2012-01-13 10:55:00,20.95,21.05,20.94,21.05,52232.63879353739,18.8804,18.9705,18.8714,18.9705,52232.6388
2012-01-13 11:00:00,21.05,21.12,21.04,21.11,87992.7088657596,18.9705,19.0336,18.9615,19.0246,87992.7089
2012-01-13 11:05:00,21.11,21.2,21.11,21.17,40764.39474705214,19.0246,19.1057,19.0246,19.0787,40764.3947
2012-01-13 11:10:00,21.16,21.16,21.13,21.14,28566.353352154187,19.0697,19.0697,19.0426,19.0516,28566.3534
2012-01-13 11:15:00,21.14,21.15,21.1,21.14,40451.62445487527,19.0516,19.0606,19.0156,19.0516,40451.6245
2012-01-13 11:20:00,21.14,21.19,21.14,21.19,29921.691284920624,19.0516,19.0967,19.0516,19.0967,29921.6913
2012-01-13 11:25:00,21.19,21.19,21.16,21.18,31902.569802040805,19.0967,19.0967,19.0697,19.0877,31902.5698
2012-01-13 11:30:00,21.19,21.25,21.19,21.21,113118.5890039682,19.0967,19.1508,19.0967,19.1147,113118.589
2012-01-13 11:35:00,21.2,21.21,21.15,21.17,31902.569802040805,19.1057,19.1147,19.0606,19.0787,31902.5698
2012-01-13 11:40:00,21.18,21.23,21.17,21.23,32111.08333015872,19.0877,19.1327,19.0787,19.1327,32111.0833
2012-01-13 11:45:00,21.22,21.23,21.19,21.2,22936.48809297052,19.1237,19.1327,19.0967,19.1057,22936.4881
2012-01-13 11:50:00,21.19,21.26,21.19,21.24,57445.47699648524,19.0967,19.1598,19.0967,19.1418,57445.477
2012-01-13 11:55:00,21.24,21.26,21.23,21.26,82362.84360657593,19.1418,19.1598,19.1327,19.1598,82362.8436
2012-01-13 12:00:00,21.26,21.26,21.2,21.23,71415.88338038546,19.1598,19.1598,19.1057,19.1327,71415.8834
2012-01-13 12:05:00,21.22,21.23,21.17,21.18,28774.8668802721,19.1237,19.1327,19.0787,19.0877,28774.8669
2012-01-13 12:10:00,21.18,21.18,21.12,21.12,22832.231328911555,19.0877,19.0877,19.0336,19.0336,22832.2313
2012-01-13 12:15:00,21.13,21.2,21.12,21.19,23562.02867732425,19.0426,19.1057,19.0336,19.0967,23562.0287
2012-01-13 12:20:00,21.2,21.2,21.14,21.15,13344.86579954648,19.1057,19.1057,19.0516,19.0606,13344.8658
2012-01-13 12:25:00,21.14,21.16,21.08,21.11,33049.39420668933,19.0516,19.0697,18.9976,19.0246,33049.3942
2012-01-13 12:30:00,21.12,21.13,21.07,21.07,80903.24890975055,19.0336,19.0426,18.9886,18.9886,80903.2489
2012-01-13 12:35:00,21.07,21.07,21.01,21.01,37219.66476904761,18.9886,18.9886,18.9345,18.9345,37219.6648
2012-01-13 12:40:00,21.02,21.03,20.96,20.97,56611.422884013584,18.9435,18.9525,18.8894,18.8984,56611.4229
2012-01-13 12:45:00,20.98,20.99,20.91,20.93,100712.03408095236,18.9074,18.9165,18.8444,18.8624,100712.0341
2012-01-13 12:50:00,20.93,20.99,20.93,20.99,41702.70562358276,18.8624,18.9165,18.8624,18.9165,41702.7056
2012-01-13 12:55:00,20.99,20.99,20.94,20.95,10425.676405895689,18.9165,18.9165,18.8714,18.8804,10425.6764
2012-01-13 13:00:00,20.95,21.0,20.95,20.97,45247.43560158728,18.8804,18.9255,18.8804,18.8984,45247.4356
2012-01-13 13:05:00,20.97,20.98,20.94,20.95,19913.041935260764,18.8984,18.9074,18.8714,18.8804,19913.0419
2012-01-13 13:10:00,20.96,20.98,20.92,20.92,59113.58522142855,18.8894,18.9074,18.8534,18.8534,59113.5852
2012-01-13 13:15:00,20.92,20.99,20.89,20.98,40868.6515111111,18.8534,18.9165,18.8263,18.9074,40868.6515
2012-01-13 13:20:00,20.99,21.02,20.96,20.99,31902.569802040805,18.9165,18.9435,18.8894,18.9165,31902.5698
2012-01-13 13:25:00,21.0,21.01,20.98,20.99,11572.500810544214,18.9255,18.9345,18.9074,18.9165,11572.5008
2012-01-13 13:30:00,20.99,21.02,20.96,21.01,25751.42072256235,18.9165,18.9435,18.8894,18.9345,25751.4207
2012-01-13 13:35:00,21.02,21.04,20.98,20.99,14178.919912018137,18.9435,18.9615,18.9074,18.9165,14178.9199
2012-01-13 13:40:00,21.0,21.02,20.98,21.0,36072.84036439908,18.9255,18.9435,18.9074,18.9255,36072.8404
2012-01-13 13:45:00,21.01,21.08,21.01,21.07,28774.8668802721,18.9345,18.9976,18.9345,18.9886,28774.8669
2012-01-13 13:50:00,21.08,21.13,21.07,21.1,48479.39528741495,18.9976,19.0426,18.9886,19.0156,48479.3953
2012-01-13 13:55:00,21.1,21.1,21.07,21.07,10738.44669807256,19.0156,19.0156,18.9886,18.9886,10738.4467
2012-01-13 14:00:00,21.07,21.09,21.04,21.05,20747.09604773242,18.9886,19.0066,18.9615,18.9705,20747.096
2012-01-13 14:05:00,21.06,21.06,21.04,21.06,7297.973484126982,18.9795,18.9795,18.9615,18.9795,7297.9735
2012-01-13 14:10:00,21.06,21.08,21.06,21.06,17932.163418140583,18.9795,18.9976,18.9795,18.9795,17932.1634
2012-01-13 14:15:00,21.06,21.06,21.03,21.05,57445.47699648524,18.9795,18.9795,18.9525,18.9705,57445.477
2012-01-13 14:20:00,21.05,21.05,21.03,21.03,67141.35605396824,18.9705,18.9705,18.9525,18.9525,67141.3561
2012-01-13 14:25:00,21.03,21.03,21.0,21.03,57653.99052460316,18.9525,18.9525,18.9255,18.9525,57653.9905
2012-01-13 14:30:00,21.03,21.03,21.0,21.02,40868.6515111111,18.9525,18.9525,18.9255,18.9435,40868.6515
2012-01-13 14:35:00,21.02,21.04,20.99,20.99,58279.53110895689,18.9435,18.9615,18.9165,18.9165,58279.5311
2012-01-13 14:40:00,21.0,21.0,20.93,20.96,57758.24728866211,18.9255,18.9255,18.8624,18.8894,57758.2473
2012-01-13 14:45:00,20.95,20.96,20.92,20.94,53692.23349036279,18.8804,18.8894,18.8534,18.8714,53692.2335
2012-01-13 14:50:00,20.94,20.98,20.92,20.93,43996.3544328798,18.8714,18.9074,18.8534,18.8624,43996.3544
2012-01-13 14:55:00,20.94,20.95,20.92,20.94,70373.3157397959,18.8714,18.8804,18.8534,18.8714,70373.3157
2012-01-13 15:00:00,20.93,21.02,20.93,21.02,53692.23349036279,18.8624,18.9435,18.8624,18.9435,53692.2335
2012-01-13 15:05:00,21.02,21.08,21.02,21.07,36906.89447687074,18.9435,18.9976,18.9435,18.9886,36906.8945
2012-01-13 15:10:00,21.07,21.1,21.05,21.1,52962.43614195009,18.9886,19.0156,18.9705,19.0156,52962.4361
2012-01-13 15:15:00,21.1,21.11,21.09,21.1,45977.23294999998,19.0156,19.0246,19.0066,19.0156,45977.2329
2012-01-13 15:20:00,21.1,21.19,21.1,21.19,178279.06654081627,19.0156,19.0967,19.0156,19.0967,178279.0665
2012-01-13 15:25:00,21.18,21.2,21.16,21.17,142206.22617641717,19.0877,19.1057,19.0697,19.0787,142206.2262
2012-01-13 15:30:00,21.18,21.19,21.14,21.14,161597.98429138315,19.0877,19.0967,19.0516,19.0516,161597.9843
2012-01-13 15:35:00,21.14,21.16,21.1,21.1,61511.49079478456,19.0516,19.0697,19.0156,19.0156,61511.4908
2012-01-13 15:40:00,21.11,21.15,21.1,21.1,47645.34117494329,19.0246,19.0606,19.0156,19.0156,47645.3412
2012-01-13 15:45:00,21.1,21.15,21.1,21.13,97375.81763106571,19.0156,19.0606,19.0156,19.0426,97375.8176
2012-01-13 15:50:00,21.13,21.15,21.11,21.11,89869.33061882084,19.0426,19.0606,19.0246,19.0246,89869.3306
2012-01-13 15:55:00,21.11,21.12,21.09,21.11,238852.2464590702,19.0246,19.0336,19.0066,19.0246,238852.2465
2012-01-17 09:30:00,21.44,21.53,21.29,21.38,90182.1009109977,19.322,19.4031,19.1868,19.2679,90182.1009
2012-01-17 09:35:00,21.38,21.41,21.3,21.37,58696.55816519272,19.2679,19.295,19.1958,19.2589,58696.5582
2012-01-17 09:40:00,21.37,21.38,21.32,21.33,136263.59062505665,19.2589,19.2679,19.2139,19.2229,136263.5906
2012-01-17 09:45:00,21.32,21.37,21.29,21.29,55673.112007482974,19.2139,19.2589,19.1868,19.1868,55673.112
2012-01-17 09:50:00,21.3,21.35,21.26,21.29,79130.88392074827,19.1958,19.2409,19.1598,19.1868,79130.8839
2012-01-17 09:55:00,21.29,21.29,21.15,21.17,51502.8414451247,19.1868,19.1868,19.0606,19.0787,51502.8414
2012-01-17 10:00:00,21.18,21.18,21.02,21.03,192145.21616065752,19.0877,19.0877,18.9435,18.9525,192145.2162
2012-01-17 10:05:00,21.03,21.03,20.84,20.88,494489.8319316325,18.9525,18.9525,18.7813,18.8173,494489.8319
2012-01-17 10:10:00,20.88,20.95,20.84,20.93,79339.39744886619,18.8173,18.8804,18.7813,18.8624,79339.3974
2012-01-17 10:15:00,20.93,20.94,20.83,20.88,117810.14338662128,18.8624,18.8714,18.7723,18.8173,117810.1434
2012-01-17 10:20:00,20.88,21.0,20.87,20.99,57236.96346836733,18.8173,18.9255,18.8083,18.9165,57236.9635
2012-01-17 10:25:00,20.99,21.0,20.94,21.0,39200.54328616778,18.9165,18.9255,18.8714,18.9255,39200.5433
2012-01-17 10:30:00,21.0,21.02,20.91,20.91,61511.49079478456,18.9255,18.9435,18.8444,18.8444,61511.4908
2012-01-17 10:35:00,20.91,20.92,20.88,20.91,66724.3289977324,18.8444,18.8534,18.8173,18.8444,66724.329
2012-01-17 10:40:00,20.9,20.92,20.89,20.89,55777.36877154193,18.8353,18.8534,18.8263,18.8263,55777.3688
2012-01-17 10:45:00,20.89,20.9,20.76,20.76,61720.00432290248,18.8263,18.8353,18.7092,18.7092,61720.0043
2012-01-17 10:50:00,20.77,20.79,20.74,20.77,66411.55870555554,18.7182,18.7362,18.6912,18.7182,66411.5587
2012-01-17 10:55:00,20.77,20.79,20.72,20.73,97480.07439512468,18.7182,18.7362,18.6731,18.6821,97480.0744
2012-01-17 11:00:00,20.73,20.76,20.73,20.74,46498.516770294766,18.6821,18.7092,18.6821,18.6912,46498.5168
2012-01-17 11:05:00,20.74,20.74,20.69,20.72,48583.65205147391,18.6912,18.6912,18.6461,18.6731,48583.6521
2012-01-17 11:10:00,20.72,20.78,20.72,20.76,66203.04517743761,18.6731,18.7272,18.6731,18.7092,66203.0452
2012-01-17 11:15:00,20.77,20.79,20.68,20.68,62137.0313791383,18.7182,18.7362,18.6371,18.6371,62137.0314
2012-01-17 11:20:00,20.68,20.69,20.63,20.64,130425.21183775504,18.6371,18.6461,18.592,18.601,130425.2118
2012-01-17 11:25:00,20.64,20.65,20.58,20.62,103214.19641836733,18.601,18.61,18.547,18.583,103214.1964
2012-01-17 11:30:00,20.63,20.63,20.59,20.59,35447.29978004534,18.592,18.592,18.556,18.556,35447.2998
2012-01-17 11:35:00,20.6,20.63,20.6,20.62,80381.96508945576,18.565,18.592,18.565,18.583,80381.9651
2012-01-17 11:40:00,20.62,20.62,20.61,20.62,41702.70562358276,18.583,18.583,18.574,18.583,41702.7056
2012-01-17 11:45:00,20.62,20.63,20.57,20.62,63179.599019727866,18.583,18.592,18.5379,18.583,63179.599
2012-01-17 11:50:00,20.62,20.71,20.61,20.7,214664.67719739224,18.583,18.6641,18.574,18.6551,214664.6772
2012-01-17 11:55:00,20.7,20.74,20.7,20.73,52753.92261383218,18.6551,18.6912,18.6551,18.6821,52753.9226
2012-01-17 12:00:00,20.73,20.78,20.72,20.77,63596.62607596369,18.6821,18.7272,18.6731,18.7182,63596.6261
2012-01-17 12:05:00,20.77,20.8,20.77,20.8,42015.47591575962,18.7182,18.7452,18.7182,18.7452,42015.4759
2012-01-17 12:10:00,20.8,20.85,20.79,20.85,72771.22131315191,18.7452,18.7903,18.7362,18.7903,72771.2213
2012-01-17 12:15:00,20.85,20.86,20.79,20.79,70060.54544761902,18.7903,18.7993,18.7362,18.7362,70060.5454
2012-01-17 12:20:00,20.79,20.8,20.78,20.79,35343.04301598638,18.7362,18.7452,18.7272,18.7362,35343.043
2012-01-17 12:25:00,20.79,20.79,20.79,20.79,9383.10876530612,18.7362,18.7362,18.7362,18.7362,9383.1088
2012-01-17 12:30:00,20.79,20.79,20.71,20.72,24291.826025736955,18.7362,18.7362,18.6641,18.6731,24291.826
2012-01-17 12:35:00,20.72,20.72,20.65,20.71,53275.206434126965,18.6731,18.6731,18.61,18.6641,53275.2064
2012-01-17 12:40:00,20.71,20.74,20.7,20.74,47019.80059058956,18.6641,18.6912,18.6551,18.6912,47019.8006
2012-01-17 12:45:00,20.73,20.77,20.73,20.76,34300.47537539681,18.6821,18.7182,18.6821,18.7092,34300.4754
2012-01-17 12:50:00,20.76,20.78,20.73,20.78,309538.33249104297,18.7092,18.7272,18.6821,18.7272,309538.3325
2012-01-17 12:55:00,20.78,20.8,20.77,20.79,23145.001621088428,18.7272,18.7452,18.7182,18.7362,23145.0016
2012-01-17 13:00:00,20.8,20.8,20.79,20.8,20955.60957585033,18.7452,18.7452,18.7362,18.7452,20955.6096
2012-01-17 13:05:00,20.79,20.8,20.78,20.78,43162.30032040815,18.7362,18.7452,18.7272,18.7272,43162.3003
2012-01-17 13:10:00,20.79,20.79,20.78,20.79,10946.960226190473,18.7362,18.7362,18.7272,18.7362,10946.9602
2012-01-17 13:15:00,20.79,20.8,20.79,20.79,20434.32575555555,18.7362,18.7452,18.7362,18.7362,20434.3258
2012-01-17 13:20:00,20.79,20.82,20.79,20.8,39826.08387052153,18.7362,18.7632,18.7362,18.7452,39826.0839
2012-01-17 13:25:00,20.79,20.81,20.79,20.81,7193.716720068025,18.7362,18.7542,18.7362,18.7542,7193.7167
2012-01-17 13:30:00,20.81,20.81,20.76,20.78,89035.27650634918,18.7542,18.7542,18.7092,18.7272,89035.2765
2012-01-17 13:35:00,20.79,20.79,20.77,20.79,39200.54328616778,18.7362,18.7362,18.7182,18.7362,39200.5433
2012-01-17 13:40:00,20.78,20.8,20.78,20.8,24708.853081972786,18.7272,18.7452,18.7272,18.7452,24708.8531
2012-01-17 13:45:00,20.8,20.86,20.79,20.86,49834.73322018139,18.7452,18.7993,18.7362,18.7993,49834.7332
2012-01-17 13:50:00,20.86,20.92,20.85,20.92,60677.4366823129,18.7993,18.8534,18.7903,18.8534,60677.4367
2012-01-17 13:55:00,20.92,20.93,20.9,20.93,69017.97780702946,18.8534,18.8624,18.8353,18.8624,69017.9778
2012-01-17 14:00:00,20.93,20.94,20.9,20.92,34613.24566757368,18.8624,18.8714,18.8353,18.8534,34613.2457
2012-01-17 14:05:00,20.92,20.93,20.91,20.93,20434.32575555555,18.8534,18.8624,18.8444,18.8624,20434.3258
2012-01-17 14:10:00,20.93,20.96,20.91,20.95,48375.13852335599,18.8624,18.8894,18.8444,18.8804,48375.1385
2012-01-17 14:15:00,20.95,20.96,20.92,20.96,80486.22185351471,18.8804,18.8894,18.8534,18.8894,80486.2219
2012-01-17 14:20:00,20.96,21.03,20.93,21.01,77462.77569580496,18.8894,18.9525,18.8624,18.9345,77462.7757
2012-01-17 14:25:00,21.01,21.03,20.98,21.01,164308.66015691604,18.9345,18.9525,18.9074,18.9345,164308.6602
2012-01-17 14:30:00,21.01,21.02,20.93,20.96,67558.38311020406,18.9345,18.9435,18.8624,18.8894,67558.3831
2012-01-17 14:35:00,20.96,20.99,20.95,20.97,106237.64257607708,18.8894,18.9165,18.8804,18.8984,106237.6426
2012-01-17 14:40:00,20.97,20.99,20.97,20.99,189538.7970591836,18.8984,18.9165,18.8984,18.9165,189538.7971
2012-01-17 14:45:00,20.98,20.99,20.94,20.95,75377.64041462583,18.9074,18.9165,18.8714,18.8804,75377.6404
2012-01-17 14:50:00,20.94,20.96,20.92,20.94,65160.47753684805,18.8714,18.8894,18.8534,18.8714,65160.4775
2012-01-17 14:55:00,20.94,20.97,20.93,20.96,30234.461577097496,18.8714,18.8984,18.8624,18.8894,30234.4616
2012-01-17 15:00:00,20.97,21.0,20.95,21.0,130842.23889399089,18.8984,18.9255,18.8804,18.9255,130842.2389
2012-01-17 15:05:00,21.0,21.0,20.93,20.95,121876.1571849206,18.9255,18.9255,18.8624,18.8804,121876.1572
2012-01-17 15:10:00,20.94,20.99,20.93,20.99,61928.517851020384,18.8714,18.9165,18.8624,18.9165,61928.5179
2012-01-17 15:15:00,20.99,21.03,20.95,21.0,177132.24213616774,18.9165,18.9525,18.8804,18.9255,177132.2421
2012-01-17 15:20:00,21.0,21.05,20.99,21.05,121042.10307244894,18.9255,18.9705,18.9165,18.9705,121042.1031
2012-01-17 15:25:00,21.05,21.09,21.04,21.09,98209.87174353738,18.9705,19.0066,18.9615,19.0066,98209.8717
2012-01-17 15:30:00,21.09,21.11,21.06,21.11,150442.5105370748,19.0066,19.0246,18.9795,19.0246,150442.5105
2012-01-17 15:35:00,21.12,21.14,21.09,21.09,187662.1753061224,19.0336,19.0516,19.0066,19.0066,187662.1753
2012-01-17 15:40:00,21.1,21.12,21.07,21.09,110929.19695873011,19.0156,19.0336,18.9886,19.0066,110929.197
2012-01-17 15:45:00,21.1,21.12,21.06,21.06,109573.85902596368,19.0156,19.0336,18.9795,18.9795,109573.859
2012-01-17 15:50:00,21.06,21.13,21.06,21.11,201424.0681619047,18.9795,19.0426,18.9795,19.0246,201424.0682
2012-01-17 15:55:00,21.11,21.14,21.08,21.12,478851.3173227889,19.0246,19.0516,18.9976,19.0336,478851.3173
2012-01-18 09:30:00,21.07,21.07,20.95,20.99,44100.61119693876,18.9886,18.9886,18.8804,18.9165,44100.6112
2012-01-18 09:35:00,20.99,21.14,20.99,21.05,78505.34333639454,18.9165,19.0516,18.9165,18.9705,78505.3433
2012-01-18 09:40:00,21.05,21.35,21.03,21.33,79026.62715668931,18.9705,19.2409,18.9525,19.2229,79026.6272
2012-01-18 09:45:00,21.32,21.33,21.21,21.28,115620.75134138318,19.2139,19.2229,19.1147,19.1778,115620.7513
2012-01-18 09:50:00,21.28,21.45,21.28,21.42,105299.33169954646,19.1778,19.331,19.1778,19.304,105299.3317
2012-01-18 09:55:00,21.43,21.49,21.35,21.47,104569.53435113376,19.313,19.3671,19.2409,19.349,104569.5344
2012-01-18 10:00:00,21.47,21.8,21.47,21.79,498138.818673696,19.349,19.6464,19.349,19.6374,498138.8187
2012-01-18 10:05:00,21.79,21.82,21.73,21.74,172544.94451757363,19.6374,19.6645,19.5834,19.5924,172544.9445
2012-01-18 10:10:00,21.73,21.78,21.66,21.77,206011.3657804988,19.5834,19.6284,19.5203,19.6194,206011.3658
2012-01-18 10:15:00,21.77,22.0,21.73,21.86,567573.8235369612,19.6194,19.8267,19.5834,19.7005,567573.8235
2012-01-18 10:20:00,21.86,22.07,21.85,22.06,336019.550562018,19.7005,19.8898,19.6915,19.8808,336019.5506
2012-01-18 10:25:00,22.06,22.07,21.95,21.96,217375.3530629251,19.8808,19.8898,19.7816,19.7906,217375.3531
2012-01-18 10:30:00,21.96,22.06,21.96,22.06,250111.9769774376,19.7906,19.8808,19.7906,19.8808,250111.977
2012-01-18 10:35:00,22.05,22.06,21.87,21.88,165872.5116178004,19.8717,19.8808,19.7095,19.7185,165872.5116
2012-01-18 10:40:00,21.88,21.9,21.82,21.87,69017.97780702946,19.7185,19.7366,19.6645,19.7095,69017.9778
2012-01-18 10:45:00,21.88,21.93,21.86,21.88,91745.95237188206,19.7185,19.7636,19.7005,19.7185,91745.9524
2012-01-18 10:50:00,21.87,22.02,21.87,21.97,82050.07331439907,19.7095,19.8447,19.7095,19.7996,82050.0733
2012-01-18 10:55:00,21.97,21.98,21.91,21.93,50564.53056859408,19.7996,19.8087,19.7456,19.7636,50564.5306
2012-01-18 11:00:00,21.92,21.97,21.92,21.96,70790.34279603172,19.7546,19.7996,19.7546,19.7906,70790.3428
2012-01-18 11:05:00,21.96,22.0,21.95,22.0,78401.08657233557,19.7906,19.8267,19.7816,19.8267,78401.0866
2012-01-18 11:10:00,22.0,22.06,21.98,22.0,124899.60334263036,19.8267,19.8808,19.8087,19.8267,124899.6033
2012-01-18 11:15:00,21.99,22.0,21.94,21.95,21268.379868027205,19.8177,19.8267,19.7726,19.7816,21268.3799
2012-01-18 11:20:00,21.94,21.96,21.89,21.94,61094.46373854873,19.7726,19.7906,19.7275,19.7726,61094.4637
2012-01-18 11:25:00,21.94,21.94,21.87,21.89,54630.5443668934,19.7726,19.7726,19.7095,19.7275,54630.5444
2012-01-18 11:30:00,21.9,21.94,21.89,21.9,116454.80545385485,19.7366,19.7726,19.7275,19.7366,116454.8055
2012-01-18 11:35:00,21.9,21.91,21.87,21.9,65473.24782902492,19.7366,19.7456,19.7095,19.7366,65473.2478
2012-01-18 11:40:00,21.91,21.91,21.86,21.87,100086.4934965986,19.7456,19.7456,19.7005,19.7095,100086.4935
2012-01-18 11:45:00,21.87,21.91,21.87,21.9,127401.76568004533,19.7095,19.7456,19.7095,19.7366,127401.7657
2012-01-18 11:50:00,21.91,21.92,21.87,21.91,63075.34225566891,19.7456,19.7546,19.7095,19.7456,63075.3423
2012-01-18 11:55:00,21.92,21.92,21.87,21.9,38262.23240963717,19.7546,19.7546,19.7095,19.7366,38262.2324
2012-01-18 12:00:00,21.9,21.93,21.84,21.85,59739.12580578229,19.7366,19.7636,19.6825,19.6915,59739.1258
2012-01-18 12:05:00,21.85,21.9,21.85,21.89,98522.64203571423,19.6915,19.7366,19.6915,19.7275,98522.642
2012-01-18 12:10:00,21.88,21.92,21.87,21.91,44100.61119693876,19.7185,19.7546,19.7095,19.7456,44100.6112
2012-01-18 12:15:00,21.91,21.94,21.89,21.91,136159.3338609977,19.7456,19.7726,19.7275,19.7456,136159.3339
2012-01-18 12:20:00,21.91,21.94,21.9,21.94,78088.3162801587,19.7456,19.7726,19.7366,19.7726,78088.3163
2012-01-18 12:25:00,21.94,21.99,21.93,21.99,78505.34333639454,19.7726,19.8177,19.7636,19.8177,78505.3433
2012-01-18 12:30:00,21.98,22.01,21.95,21.96,64951.96400873014,19.8087,19.8357,19.7816,19.7906,64951.964
2012-01-18 12:35:00,21.96,21.96,21.92,21.94,25959.934250680264,19.7906,19.7906,19.7546,19.7726,25959.9343
2012-01-18 12:40:00,21.94,21.96,21.93,21.93,73501.0186615646,19.7726,19.7906,19.7636,19.7636,73501.0187
2012-01-18 12:45:00,21.93,21.94,21.9,21.91,81528.78949410428,19.7636,19.7726,19.7366,19.7456,81528.7895
2012-01-18 12:50:00,21.91,21.91,21.88,21.89,37115.40800498865,19.7456,19.7456,19.7185,19.7275,37115.408
2012-01-18 12:55:00,21.89,21.89,21.87,21.89,58279.53110895689,19.7275,19.7275,19.7095,19.7275,58279.5311
2012-01-18 13:00:00,21.88,21.92,21.86,21.87,617929.8405774374,19.7185,19.7546,19.7005,19.7095,617929.8406
2012-01-18 13:05:00,21.87,21.89,21.85,21.86,61511.49079478456,19.7095,19.7275,19.6915,19.7005,61511.4908
2012-01-18 13:10:00,21.87,21.87,21.84,21.86,71415.88338038546,19.7095,19.7095,19.6825,19.7005,71415.8834
2012-01-18 13:15:00,21.86,21.91,21.85,21.91,27419.52894750566,19.7005,19.7456,19.6915,19.7456,27419.5289
2012-01-18 13:20:00,21.9,21.94,21.9,21.91,39617.57034240361,19.7366,19.7726,19.7366,19.7456,39617.5703
2012-01-18 13:25:00,21.91,21.94,21.91,21.93,29504.6642286848,19.7456,19.7726,19.7456,19.7636,29504.6642
2012-01-18 13:30:00,21.93,22.01,21.93,22.01,116350.54868979588,19.7636,19.8357,19.7636,19.8357,116350.5487
2012-01-18 13:35:00,22.01,22.01,21.99,22.01,44517.63825317459,19.8357,19.8357,19.8177,19.8357,44517.6383
2012-01-18 13:40:00,22.01,22.05,22.0,22.01,78296.82980827661,19.8357,19.8717,19.8267,19.8357,78296.8298
2012-01-18 13:45:00,22.0,22.04,22.0,22.04,39409.0568142857,19.8267,19.8627,19.8267,19.8627,39409.0568
2012-01-18 13:50:00,22.04,22.04,21.97,22.02,74543.58630215417,19.8627,19.8627,19.7996,19.8447,74543.5863
2012-01-18 13:55:00,22.02,22.09,22.01,22.09,177757.78272052147,19.8447,19.9078,19.8357,19.9078,177757.7827
2012-01-18 14:00:00,22.08,22.13,22.08,22.09,166810.82249433102,19.8988,19.9438,19.8988,19.9078,166810.8225
2012-01-18 14:05:00,22.09,22.16,22.07,22.14,98939.66909195008,19.9078,19.9709,19.8898,19.9528,98939.6691
2012-01-18 14:10:00,22.14,22.14,22.08,22.11,67871.15340238092,19.9528,19.9528,19.8988,19.9258,67871.1534
2012-01-18 14:15:00,22.1,22.15,22.1,22.15,42328.24620793649,19.9168,19.9619,19.9168,19.9619,42328.2462
2012-01-18 14:20:00,22.15,22.15,22.12,22.14,56924.193176190456,19.9619,19.9619,19.9348,19.9528,56924.1932
2012-01-18 14:25:00,22.13,22.16,22.12,22.15,112076.02136337863,19.9438,19.9709,19.9348,19.9619,112076.0214
2012-01-18 14:30:00,22.16,22.17,22.12,22.12,123022.98158956911,19.9709,19.9799,19.9348,19.9348,123022.9816
2012-01-18 14:35:00,22.13,22.14,22.05,22.05,92475.74972029476,19.9438,19.9528,19.8717,19.8717,92475.7497
2012-01-18 14:40:00,22.05,22.11,22.03,22.1,49834.73322018139,19.8717,19.9258,19.8537,19.9168,49834.7332
2012-01-18 14:45:00,22.1,22.1,22.03,22.03,96124.73646235824,19.9168,19.9168,19.8537,19.8537,96124.7365
2012-01-18 14:50:00,22.03,22.08,22.02,22.07,145646.69939036277,19.8537,19.8988,19.8447,19.8898,145646.6994
2012-01-18 14:55:00,22.06,22.1,22.05,22.06,75064.87012244895,19.8808,19.9168,19.8717,19.8808,75064.8701
2012-01-18 15:00:00,22.06,22.1,22.05,22.06,65368.991064965965,19.8808,19.9168,19.8717,19.8808,65368.9911
2012-01-18 15:05:00,22.06,22.1,22.04,22.09,69956.28868356007,19.8808,19.9168,19.8627,19.9078,69956.2887
2012-01-18 15:10:00,22.08,22.15,22.03,22.03,83196.89771904759,19.8988,19.9619,19.8537,19.8537,83196.8977
2012-01-18 15:15:00,22.04,22.06,22.03,22.04,95394.93911394554,19.8627,19.8808,19.8537,19.8627,95394.9391
2012-01-18 15:20:00,22.04,22.09,22.02,22.08,63075.34225566891,19.8627,19.9078,19.8447,19.8988,63075.3423
2012-01-18 15:25:00,22.08,22.12,22.04,22.04,141684.9423561224,19.8988,19.9348,19.8627,19.8627,141684.9424
2012-01-18 15:30:00,22.04,22.07,22.04,22.04,66932.84252585031,19.8627,19.8898,19.8627,19.8627,66932.8425
2012-01-18 15:35:00,22.04,22.06,22.01,22.06,91224.66855158728,19.8627,19.8808,19.8357,19.8808,91224.6686
2012-01-18 15:40:00,22.05,22.1,22.03,22.05,85282.03300022673,19.8717,19.9168,19.8537,19.8717,85282.033
2012-01-18 15:45:00,22.05,22.09,22.04,22.04,135638.0500407029,19.8717,19.9078,19.8627,19.8627,135638.05
2012-01-18 15:50:00,22.05,22.11,22.02,22.08,240728.86821213143,19.8717,19.9258,19.8447,19.8988,240728.8682
2012-01-18 15:55:00,22.08,22.09,22.02,22.05,283578.3982403627,19.8988,19.9078,19.8447,19.8717,283578.3982
2012-01-19 09:30:00,21.84,21.97,21.61,21.76,325593.8741561223,19.6825,19.7996,19.4752,19.6104,325593.8742
2012-01-19 09:35:00,21.73,21.76,21.58,21.61,115725.00810544212,19.5834,19.6104,19.4482,19.4752,115725.0081
2012-01-19 09:40:00,21.6,21.79,21.6,21.79,70060.54544761902,19.4662,19.6374,19.4662,19.6374,70060.5454
2012-01-19 09:45:00,21.79,21.9,21.77,21.9,146793.52379501128,19.6374,19.7366,19.6194,19.7366,146793.5238
2012-01-19 09:50:00,21.9,21.96,21.85,21.88,156280.88932437636,19.7366,19.7906,19.6915,19.7185,156280.8893
2012-01-19 09:55:00,21.87,22.06,21.85,22.04,102692.91259807252,19.7095,19.8808,19.6915,19.8627,102692.9126
2012-01-19 10:00:00,22.05,22.06,21.88,21.88,434437.9358336733,19.8717,19.8808,19.7185,19.7185,434437.9358
2012-01-19 10:05:00,21.88,21.9,21.79,21.79,176715.21507993192,19.7185,19.7366,19.6374,19.6374,176715.2151
2012-01-19 10:10:00,21.79,21.83,21.74,21.77,107175.95345260767,19.6374,19.6735,19.5924,19.6194,107175.9535
2012-01-19 10:15:00,21.77,21.78,21.73,21.74,134178.45534387752,19.6194,19.6284,19.5834,19.5924,134178.4553
2012-01-19 10:20:00,21.73,21.82,21.73,21.76,91954.46589999997,19.5834,19.6645,19.5834,19.6104,91954.4659
2012-01-19 10:25:00,21.75,21.82,21.74,21.78,103422.70994648522,19.6014,19.6645,19.5924,19.6284,103422.7099
2012-01-19 10:30:00,21.79,21.81,21.73,21.74,104569.53435113376,19.6374,19.6554,19.5834,19.5924,104569.5344
2012-01-19 10:35:00,21.73,21.74,21.7,21.71,66098.78841337866,19.5834,19.5924,19.5563,19.5653,66098.7884
2012-01-19 10:40:00,21.7,21.84,21.7,21.84,109886.62931814056,19.5563,19.6825,19.5563,19.6825,109886.6293
2012-01-19 10:45:00,21.84,21.9,21.83,21.89,43892.09766882085,19.6825,19.7366,19.6735,19.7275,43892.0977
2012-01-19 10:50:00,21.9,21.94,21.88,21.91,114786.69722891152,19.7366,19.7726,19.7185,19.7456,114786.6972
2012-01-19 10:55:00,21.92,21.98,21.88,21.88,85177.77623616777,19.7546,19.8087,19.7185,19.7185,85177.7762
2012-01-19 11:00:00,21.88,21.91,21.87,21.89,43579.32737664397,19.7185,19.7456,19.7095,19.7275,43579.3274
2012-01-19 11:05:00,21.89,21.89,21.85,21.86,43370.813848526064,19.7275,19.7275,19.6915,19.7005,43370.8138
2012-01-19 11:10:00,21.85,21.91,21.84,21.89,53066.692906009055,19.6915,19.7456,19.6825,19.7275,53066.6929
2012-01-19 11:15:00,21.9,21.98,21.89,21.95,147731.8346715419,19.7366,19.8087,19.7275,19.7816,147731.8347
2012-01-19 11:20:00,21.95,22.05,21.94,22.01,106237.64257607708,19.7816,19.8717,19.7726,19.8357,106237.6426
2012-01-19 11:25:00,22.01,22.02,21.94,21.98,42328.24620793649,19.8357,19.8447,19.7726,19.8087,42328.2462
2012-01-19 11:30:00,21.98,22.0,21.91,21.91,123022.98158956911,19.8087,19.8267,19.7456,19.7456,123022.9816
2012-01-19 11:35:00,21.91,21.91,21.84,21.86,108948.31844160994,19.7456,19.7456,19.6825,19.7005,108948.3184
2012-01-19 11:40:00,21.86,21.95,21.86,21.94,54109.26054659862,19.7005,19.7816,19.7005,19.7726,54109.2605
2012-01-19 11:45:00,21.94,21.94,21.9,21.92,37219.66476904761,19.7726,19.7726,19.7366,19.7546,37219.6648
2012-01-19 11:50:00,21.93,21.99,21.89,21.9,48479.39528741495,19.7636,19.8177,19.7275,19.7366,48479.3953
2012-01-19 11:55:00,21.91,21.96,21.91,21.96,17827.906654081627,19.7456,19.7906,19.7456,19.7906,17827.9067
2012-01-19 12:00:00,21.96,21.98,21.96,21.98,20017.29869931972,19.7906,19.8087,19.7906,19.8087,20017.2987
2012-01-19 12:05:00,21.98,21.98,21.88,21.9,42953.78679229024,19.8087,19.8087,19.7185,19.7366,42953.7868
2012-01-19 12:10:00,21.9,21.93,21.89,21.9,398573.6089973922,19.7366,19.7636,19.7275,19.7366,398573.609
2012-01-19 12:15:00,21.9,21.94,21.89,21.89,42641.016500113365,19.7366,19.7726,19.7275,19.7275,42641.0165
2012-01-19 12:20:00,21.89,21.92,21.88,21.92,16472.568721315187,19.7275,19.7546,19.7185,19.7546,16472.5687
2012-01-19 12:25:00,21.92,21.94,21.89,21.9,129278.38743310652,19.7546,19.7726,19.7275,19.7366,129278.3874
2012-01-19 12:30:00,21.9,21.9,21.81,21.82,31381.28598174602,19.7366,19.7366,19.6554,19.6645,31381.286
2012-01-19 12:35:00,21.81,21.81,21.77,21.77,59739.12580578229,19.6554,19.6554,19.6194,19.6194,59739.1258
2012-01-19 12:40:00,21.77,21.79,21.75,21.79,26585.474835034005,19.6194,19.6374,19.6014,19.6374,26585.4748
2012-01-19 12:45:00,21.79,21.82,21.77,21.82,43266.5570844671,19.6374,19.6645,19.6194,19.6645,43266.5571
2012-01-19 12:50:00,21.81,21.82,21.77,21.78,32215.34009421768,19.6554,19.6645,19.6194,19.6284,32215.3401
2012-01-19 12:55:00,21.79,21.84,21.78,21.82,76315.95129115644,19.6374,19.6825,19.6284,19.6645,76315.9513
2012-01-19 13:00:00,21.82,21.86,21.81,21.84,71103.11308820859,19.6645,19.7005,19.6554,19.6825,71103.1131
2012-01-19 13:05:00,21.83,21.83,21.76,21.79,60364.66639013603,19.6735,19.6735,19.6104,19.6374,60364.6664
2012-01-19 13:10:00,21.79,21.83,21.78,21.83,29713.17775680271,19.6374,19.6735,19.6284,19.6735,29713.1778
2012-01-19 13:15:00,21.83,21.84,21.82,21.83,18661.96076655328,19.6735,19.6825,19.6645,19.6735,18661.9608
2012-01-19 13:20:00,21.84,21.84,21.78,21.82,46290.003242176856,19.6825,19.6825,19.6284,19.6645,46290.0032
2012-01-19 13:25:00,21.82,21.88,21.81,21.84,73813.78895374147,19.6645,19.7185,19.6554,19.6825,73813.789
2012-01-19 13:30:00,21.84,21.86,21.78,21.79,24083.31249761904,19.6825,19.7005,19.6284,19.6374,24083.3125
2012-01-19 13:35:00,21.79,21.83,21.78,21.83,41494.19209546484,19.6374,19.6735,19.6284,19.6735,41494.1921
2012-01-19 13:40:00,21.82,21.87,21.82,21.87,22727.9745648526,19.6645,19.7095,19.6645,19.7095,22727.9746
2012-01-19 13:45:00,21.87,21.87,21.77,21.77,83926.69506746028,19.7095,19.7095,19.6194,19.6194,83926.6951
2012-01-19 13:50:00,21.78,21.8,21.76,21.77,17515.136361904755,19.6284,19.6464,19.6104,19.6194,17515.1364
2012-01-19 13:55:00,21.78,21.78,21.7,21.71,55881.62553560088,19.6284,19.6284,19.5563,19.5653,55881.6255
2012-01-19 14:00:00,21.71,21.73,21.69,21.7,69330.74809920632,19.5653,19.5834,19.5473,19.5563,69330.7481
2012-01-19 14:05:00,21.69,21.81,21.68,21.79,147523.321143424,19.5473,19.6554,19.5383,19.6374,147523.3211
2012-01-19 14:10:00,21.79,21.8,21.76,21.8,77775.54598798184,19.6374,19.6464,19.6104,19.6464,77775.546
2012-01-19 14:15:00,21.79,21.84,21.78,21.83,82675.61389875281,19.6374,19.6825,19.6284,19.6735,82675.6139
2012-01-19 14:20:00,21.83,21.84,21.82,21.83,27106.758655328787,19.6735,19.6825,19.6645,19.6735,27106.7587
2012-01-19 14:25:00,21.84,21.88,21.82,21.84,89348.04679852605,19.6825,19.7185,19.6645,19.6825,89348.0468
2012-01-19 14:30:00,21.84,21.85,21.74,21.79,163891.63310068022,19.6825,19.6915,19.5924,19.6374,163891.6331
2012-01-19 14:35:00,21.79,21.87,21.78,21.86,75273.38365056687,19.6374,19.7095,19.6284,19.7005,75273.3837
2012-01-19 14:40:00,21.86,21.87,21.81,21.83,76628.7215833333,19.7005,19.7095,19.6554,19.6735,76628.7216
2012-01-19 14:45:00,21.83,21.85,21.79,21.8,111971.7645993197,19.6735,19.6915,19.6374,19.6464,111971.7646
2012-01-19 14:50:00,21.79,21.87,21.78,21.87,68705.20751485259,19.6374,19.7095,19.6284,19.7095,68705.2075
2012-01-19 14:55:00,21.86,21.87,21.74,21.76,106758.92639637184,19.7005,19.7095,19.5924,19.6104,106758.9264
2012-01-19 15:00:00,21.76,21.88,21.75,21.86,135012.50945634916,19.6104,19.7185,19.6014,19.7005,135012.5095
2012-01-19 15:05:00,21.86,21.9,21.86,21.88,97063.04733888883,19.7005,19.7366,19.7005,19.7185,97063.0473
2012-01-19 15:10:00,21.88,21.91,21.83,21.84,86428.85740487525,19.7185,19.7456,19.6735,19.6825,86428.8574
2012-01-19 15:15:00,21.83,21.84,21.8,21.83,130737.98212993192,19.6735,19.6825,19.6464,19.6735,130737.9821
2012-01-19 15:20:00,21.82,21.84,21.8,21.81,159095.8219539682,19.6645,19.6825,19.6464,19.6554,159095.822
2012-01-19 15:25:00,21.8,21.85,21.8,21.83,152527.64581825392,19.6464,19.6915,19.6464,19.6735,152527.6458
2012-01-19 15:30:00,21.83,21.88,21.81,21.87,94039.60118117912,19.6735,19.7185,19.6554,19.7095,94039.6012
2012-01-19 15:35:00,21.86,21.88,21.84,21.87,174838.5933268707,19.7005,19.7185,19.6825,19.7095,174838.5933
2012-01-19 15:40:00,21.86,21.87,21.84,21.86,110512.1699024943,19.7005,19.7095,19.6825,19.7005,110512.1699
2012-01-19 15:45:00,21.86,21.86,21.79,21.8,125942.17098321993,19.7005,19.7005,19.6374,19.6464,125942.171
2012-01-19 15:50:00,21.8,21.81,21.75,21.76,209347.58223038545,19.6464,19.6554,19.6014,19.6104,209347.5822
2012-01-19 15:55:00,21.76,21.78,21.72,21.73,565175.9179636053,19.6104,19.6284,19.5743,19.5834,565175.918
2012-01-20 09:30:00,21.7,21.81,21.54,21.61,177340.75566428565,19.5563,19.6554,19.4121,19.4752,177340.7557
2012-01-20 09:35:00,21.61,21.61,21.51,21.53,34613.24566757368,19.4752,19.4752,19.3851,19.4031,34613.2457
2012-01-20 09:40:00,21.53,21.6,21.49,21.59,56611.422884013584,19.4031,19.4662,19.3671,19.4572,56611.4229
2012-01-20 09:45:00,21.59,21.6,21.52,21.57,64430.68018843535,19.4572,19.4662,19.3941,19.4392,64430.6802
2012-01-20 09:50:00,21.57,21.64,21.55,21.61,65160.47753684805,19.4392,19.5022,19.4211,19.4752,65160.4775
2012-01-20 09:55:00,21.61,21.7,21.59,21.66,58488.04463707481,19.4752,19.5563,19.4572,19.5203,58488.0446
2012-01-20 10:00:00,21.66,21.68,21.5,21.51,102797.16936213148,19.5203,19.5383,19.3761,19.3851,102797.1694
2012-01-20 10:05:00,21.5,21.51,21.44,21.48,82154.33007845802,19.3761,19.3851,19.322,19.358,82154.3301
2012-01-20 10:10:00,21.48,21.51,21.43,21.5,43370.813848526064,19.358,19.3851,19.313,19.3761,43370.8138
2012-01-20 10:15:00,21.5,21.5,21.34,21.34,118122.91367879814,19.3761,19.3761,19.2319,19.2319,118122.9137
2012-01-20 10:20:00,21.33,21.34,21.28,21.28,113222.84576802715,19.2229,19.2319,19.1778,19.1778,113222.8458
2012-01-20 10:25:00,21.29,21.31,21.18,21.23,243648.05760578223,19.1868,19.2048,19.0877,19.1327,243648.0576
2012-01-20 10:30:00,21.23,21.23,21.16,21.17,133552.91475952376,19.1327,19.1327,19.0697,19.0787,133552.9148
2012-01-20 10:35:00,21.17,21.17,21.1,21.1,241250.1520324262,19.0787,19.0787,19.0156,19.0156,241250.152
2012-01-20 10:40:00,21.09,21.1,21.03,21.08,274508.05976723344,19.0066,19.0156,18.9525,18.9976,274508.0598
2012-01-20 10:45:00,21.09,21.11,21.01,21.08,342587.7266977323,19.0066,19.0246,18.9345,18.9976,342587.7267
2012-01-20 10:50:00,21.09,21.1,21.03,21.1,96228.9932264172,19.0066,19.0156,18.9525,19.0156,96228.9932
2012-01-20 10:55:00,21.1,21.12,21.09,21.09,54005.00378253967,19.0156,19.0336,19.0066,19.0066,54005.0038
2012-01-20 11:00:00,21.09,21.11,21.05,21.07,50356.017040476174,19.0066,19.0246,18.9705,18.9886,50356.017
2012-01-20 11:05:00,21.07,21.2,21.06,21.17,76003.18099897956,18.9886,19.1057,18.9795,19.0787,76003.181
2012-01-20 11:10:00,21.17,21.22,21.15,21.19,43058.04355634919,19.0787,19.1237,19.0606,19.0967,43058.0436
2012-01-20 11:15:00,21.2,21.25,21.17,21.2,279408.12767800444,19.1057,19.1508,19.0787,19.1057,279408.1277
2012-01-20 11:20:00,21.2,21.35,21.2,21.35,201632.5816900226,19.1057,19.2409,19.1057,19.2409,201632.5817
2012-01-20 11:25:00,21.35,21.4,21.33,21.35,172023.66069727886,19.2409,19.286,19.2229,19.2409,172023.6607
2012-01-20 11:30:00,21.35,21.35,21.24,21.25,86220.34387675734,19.2409,19.2409,19.1418,19.1508,86220.3439
2012-01-20 11:35:00,21.25,21.25,21.17,21.18,62762.57196349204,19.1508,19.1508,19.0787,19.0877,62762.572
2012-01-20 11:40:00,21.19,21.24,21.19,21.21,52858.17937789114,19.0967,19.1418,19.0967,19.1147,52858.1794
2012-01-20 11:45:00,21.21,21.26,21.19,21.24,47541.08441088434,19.1147,19.1598,19.0967,19.1418,47541.0844
2012-01-20 11:50:00,21.23,21.24,21.19,21.2,68079.66693049885,19.1327,19.1418,19.0967,19.1057,68079.6669
2012-01-20 11:55:00,21.2,21.2,21.17,21.17,35134.529487868465,19.1057,19.1057,19.0787,19.0787,35134.5295
2012-01-20 12:00:00,21.18,21.19,21.17,21.18,35134.529487868465,19.0877,19.0967,19.0787,19.0877,35134.5295
2012-01-20 12:05:00,21.17,21.21,21.15,21.21,50877.30086077096,19.0787,19.1147,19.0606,19.1147,50877.3009
2012-01-20 12:10:00,21.22,21.24,21.19,21.21,57132.70670430837,19.1237,19.1418,19.0967,19.1147,57132.7067
2012-01-20 12:15:00,21.2,21.21,21.18,21.2,33153.65097074829,19.1057,19.1147,19.0877,19.1057,33153.651
2012-01-20 12:20:00,21.2,21.22,21.19,21.22,13449.122563605437,19.1057,19.1237,19.0967,19.1237,13449.1226
2012-01-20 12:25:00,21.22,21.24,21.21,21.24,14700.20373231292,19.1237,19.1418,19.1147,19.1418,14700.2037
2012-01-20 12:30:00,21.24,21.26,21.23,21.25,14908.717260430834,19.1418,19.1598,19.1327,19.1508,14908.7173
2012-01-20 12:35:00,21.24,21.25,21.24,21.24,26168.447778798178,19.1418,19.1508,19.1418,19.1418,26168.4478
2012-01-20 12:40:00,21.24,21.25,21.24,21.24,11989.52786678004,19.1418,19.1508,19.1418,19.1418,11989.5279
2012-01-20 12:45:00,21.24,21.25,21.22,21.22,51190.07115294783,19.1418,19.1508,19.1237,19.1237,51190.0712
2012-01-20 12:50:00,21.23,21.25,21.22,21.24,21998.1772164399,19.1327,19.1508,19.1237,19.1418,21998.1772
2012-01-20 12:55:00,21.24,21.25,21.22,21.23,24291.826025736955,19.1418,19.1508,19.1237,19.1327,24291.826
2012-01-20 13:00:00,21.24,21.26,21.22,21.22,65056.22077278909,19.1418,19.1598,19.1237,19.1237,65056.2208
2012-01-20 13:05:00,21.22,21.26,21.22,21.26,13657.63609172335,19.1237,19.1598,19.1237,19.1598,13657.6361
2012-01-20 13:10:00,21.26,21.27,21.26,21.27,23145.001621088428,19.1598,19.1688,19.1598,19.1688,23145.0016
2012-01-20 13:15:00,21.27,21.28,21.26,21.28,21164.12310396825,19.1688,19.1778,19.1598,19.1778,21164.1231
2012-01-20 13:20:00,21.28,21.31,21.27,21.28,66098.78841337866,19.1778,19.2048,19.1688,19.1778,66098.7884
2012-01-20 13:25:00,21.29,21.3,21.29,21.3,26064.19101473922,19.1868,19.1958,19.1868,19.1958,26064.191
2012-01-20 13:30:00,21.29,21.3,21.29,21.3,12198.041394897957,19.1868,19.1958,19.1868,19.1958,12198.0414
2012-01-20 13:35:00,21.3,21.3,21.26,21.26,42849.53002823128,19.1958,19.1958,19.1598,19.1598,42849.53
2012-01-20 13:40:00,21.26,21.26,21.26,21.26,12093.784630838998,19.1598,19.1598,19.1598,19.1598,12093.7846
2012-01-20 13:45:00,21.26,21.28,21.24,21.24,41806.96238764171,19.1598,19.1778,19.1418,19.1418,41806.9624
2012-01-20 13:50:00,21.24,21.25,21.2,21.21,31485.54274580497,19.1418,19.1508,19.1057,19.1147,31485.5427
2012-01-20 13:55:00,21.21,21.25,21.21,21.24,11572.500810544214,19.1147,19.1508,19.1147,19.1418,11572.5008
2012-01-20 14:00:00,21.24,21.25,21.2,21.2,21476.89339614512,19.1418,19.1508,19.1057,19.1057,21476.8934
2012-01-20 14:05:00,21.2,21.23,21.2,21.23,12927.838743310653,19.1057,19.1327,19.1057,19.1327,12927.8387
2012-01-20 14:10:00,21.22,21.23,21.2,21.2,23979.05573356008,19.1237,19.1327,19.1057,19.1057,23979.0557
2012-01-20 14:15:00,21.2,21.2,21.15,21.15,68183.9236945578,19.1057,19.1057,19.0606,19.0606,68183.9237
2012-01-20 14:20:00,21.15,21.16,21.14,21.15,35447.29978004534,19.0606,19.0697,19.0516,19.0606,35447.2998
2012-01-20 14:25:00,21.16,21.19,21.14,21.14,58696.55816519272,19.0697,19.0967,19.0516,19.0516,58696.5582
2012-01-20 14:30:00,21.15,21.21,21.14,21.21,44726.1517812925,19.0606,19.1147,19.0516,19.1147,44726.1518
2012-01-20 14:35:00,21.21,21.22,21.13,21.13,44413.38148911563,19.1147,19.1237,19.0426,19.0426,44413.3815
2012-01-20 14:40:00,21.13,21.14,21.08,21.09,85699.06005646255,19.0426,19.0516,18.9976,19.0066,85699.0601
2012-01-20 14:45:00,21.1,21.12,21.09,21.1,51294.32791700678,19.0156,19.0336,19.0066,19.0156,51294.3279
2012-01-20 14:50:00,21.1,21.12,21.1,21.1,64013.65313219952,19.0156,19.0336,19.0156,19.0156,64013.6531
2012-01-20 14:55:00,21.1,21.11,21.07,21.1,51398.58468106574,19.0156,19.0246,18.9886,19.0156,51398.5847
2012-01-20 15:00:00,21.1,21.1,21.09,21.1,26898.24512721088,19.0156,19.0156,19.0066,19.0156,26898.2451
2012-01-20 15:05:00,21.1,21.12,21.08,21.11,116871.83251009068,19.0156,19.0336,18.9976,19.0246,116871.8325
2012-01-20 15:10:00,21.11,21.11,21.09,21.11,57028.44994024941,19.0246,19.0246,19.0066,19.0246,57028.4499
2012-01-20 15:15:00,21.11,21.11,21.09,21.1,64117.90989625848,19.0246,19.0246,19.0066,19.0156,64117.9099
2012-01-20 15:20:00,21.1,21.13,21.08,21.1,102692.91259807252,19.0156,19.0426,18.9976,19.0156,102692.9126
2012-01-20 15:25:00,21.1,21.11,21.1,21.11,80486.22185351471,19.0156,19.0246,19.0156,19.0246,80486.2219
2012-01-20 15:30:00,21.11,21.11,21.08,21.09,68288.18045861676,19.0246,19.0246,18.9976,19.0066,68288.1805
2012-01-20 15:35:00,21.09,21.1,21.08,21.08,61511.49079478456,19.0066,19.0156,18.9976,18.9976,61511.4908
2012-01-20 15:40:00,21.08,21.11,21.08,21.1,155759.60550408158,18.9976,19.0246,18.9976,19.0156,155759.6055
2012-01-20 15:45:00,21.1,21.18,21.1,21.18,299738.196669501,19.0156,19.0877,19.0156,19.0877,299738.1967
2012-01-20 15:50:00,21.17,21.17,21.13,21.17,206532.6496007936,19.0787,19.0787,19.0426,19.0787,206532.6496
2012-01-20 15:55:00,21.16,21.17,21.14,21.15,244482.11171825387,19.0697,19.0787,19.0516,19.0606,244482.1117
2012-01-23 09:30:00,21.3,21.33,21.1,21.29,107175.95345260767,19.1958,19.2229,19.0156,19.1868,107175.9535
2012-01-23 09:35:00,21.29,21.39,21.29,21.34,106758.92639637184,19.1868,19.2769,19.1868,19.2319,106758.9264
2012-01-23 09:40:00,21.36,21.48,21.33,21.48,60260.40962607708,19.2499,19.358,19.2229,19.358,60260.4096
2012-01-23 09:45:00,21.46,21.47,21.32,21.4,87679.93857358274,19.34,19.349,19.2139,19.286,87679.9386
2012-01-23 09:50:00,21.4,21.48,21.38,21.45,129695.41448934237,19.286,19.358,19.2679,19.331,129695.4145
2012-01-23 09:55:00,21.44,21.53,21.43,21.47,96958.7905748299,19.322,19.4031,19.313,19.349,96958.7906
2012-01-23 10:00:00,21.47,21.53,21.42,21.43,144395.61822165528,19.349,19.4031,19.304,19.313,144395.6182
2012-01-23 10:05:00,21.43,21.48,21.39,21.45,76420.2080552154,19.313,19.358,19.2769,19.331,76420.2081
2012-01-23 10:10:00,21.46,21.48,21.41,21.43,69017.97780702946,19.34,19.358,19.295,19.313,69017.9778
2012-01-23 10:15:00,21.45,21.51,21.44,21.46,67662.63987426301,19.331,19.3851,19.322,19.34,67662.6399
2012-01-23 10:20:00,21.46,21.49,21.44,21.47,46707.03029841268,19.34,19.3671,19.322,19.349,46707.0303
2012-01-23 10:25:00,21.46,21.49,21.45,21.48,97584.33115918364,19.34,19.3671,19.331,19.358,97584.3312
2012-01-23 10:30:00,21.48,21.48,21.42,21.43,25647.16395850339,19.358,19.358,19.304,19.313,25647.164
2012-01-23 10:35:00,21.43,21.5,21.41,21.5,21581.15016020408,19.313,19.3761,19.295,19.3761,21581.1502
2012-01-23 10:40:00,21.5,21.5,21.41,21.41,86324.6006408163,19.3761,19.3761,19.295,19.295,86324.6006
2012-01-23 10:45:00,21.42,21.44,21.41,21.43,47645.34117494329,19.304,19.322,19.295,19.313,47645.3412
2012-01-23 10:50:00,21.44,21.44,21.4,21.42,161702.2410554421,19.322,19.322,19.286,19.304,161702.2411
2012-01-23 10:55:00,21.42,21.43,21.4,21.43,72875.47807721086,19.304,19.313,19.286,19.313,72875.4781
2012-01-23 11:00:00,21.43,21.44,21.41,21.41,21893.920452380946,19.313,19.322,19.295,19.295,21893.9205
2012-01-23 11:05:00,21.41,21.42,21.33,21.34,146376.49673877546,19.295,19.304,19.2229,19.2319,146376.4967
2012-01-23 11:10:00,21.34,21.35,21.26,21.26,115829.26486950109,19.2319,19.2409,19.1598,19.1598,115829.2649
2012-01-23 11:15:00,21.26,21.26,21.21,21.24,59113.58522142855,19.1598,19.1598,19.1147,19.1418,59113.5852
2012-01-23 11:20:00,21.23,21.24,21.14,21.14,55985.88229965985,19.1327,19.1418,19.0516,19.0516,55985.8823
2012-01-23 11:25:00,21.14,21.16,21.11,21.15,35134.529487868465,19.0516,19.0697,19.0246,19.0606,35134.5295
2012-01-23 11:30:00,21.16,21.16,21.1,21.1,36906.89447687074,19.0697,19.0697,19.0156,19.0156,36906.8945
2012-01-23 11:35:00,21.1,21.11,20.94,21.02,127610.27920816322,19.0156,19.0246,18.8714,18.9435,127610.2792
2012-01-23 11:40:00,21.02,21.08,21.02,21.05,96333.24999047616,18.9435,18.9976,18.9435,18.9705,96333.25
2012-01-23 11:45:00,21.06,21.07,21.02,21.03,72771.22131315191,18.9795,18.9886,18.9435,18.9525,72771.2213
2012-01-23 11:50:00,21.03,21.08,21.02,21.06,92684.26324841268,18.9525,18.9976,18.9435,18.9795,92684.2632
2012-01-23 11:55:00,21.06,21.06,21.01,21.05,79443.65421292515,18.9795,18.9795,18.9345,18.9705,79443.6542
2012-01-23 12:00:00,21.06,21.07,20.96,21.0,174734.33656281172,18.9795,18.9886,18.8894,18.9255,174734.3366
2012-01-23 12:05:00,21.0,21.01,20.89,20.91,214977.44748956908,18.9255,18.9345,18.8263,18.8444,214977.4475
2012-01-23 12:10:00,20.91,20.93,20.87,20.89,94039.60118117912,18.8444,18.8624,18.8083,18.8263,94039.6012
2012-01-23 12:15:00,20.89,20.92,20.87,20.91,246462.99023537408,18.8263,18.8534,18.8083,18.8444,246462.9902
2012-01-23 12:20:00,20.91,20.91,20.88,20.9,53379.46319818592,18.8444,18.8444,18.8173,18.8353,53379.4632
2012-01-23 12:25:00,20.91,20.95,20.9,20.93,66724.3289977324,18.8444,18.8804,18.8353,18.8624,66724.329
2012-01-23 12:30:00,20.93,20.94,20.88,20.9,39096.28652210883,18.8624,18.8714,18.8173,18.8353,39096.2865
2012-01-23 12:35:00,20.9,20.9,20.84,20.85,146897.78055907023,18.8353,18.8353,18.7813,18.7903,146897.7806
2012-01-23 12:40:00,20.86,20.87,20.85,20.86,60781.69344637186,18.7993,18.8083,18.7903,18.7993,60781.6934
2012-01-23 12:45:00,20.86,20.88,20.83,20.84,125420.88716292512,18.7993,18.8173,18.7723,18.7813,125420.8872
2012-01-23 12:50:00,20.84,20.88,20.83,20.86,52128.38202947844,18.7813,18.8173,18.7723,18.7993,52128.382
2012-01-23 12:55:00,20.87,20.87,20.83,20.84,61615.74755884352,18.8083,18.8083,18.7723,18.7813,61615.7476
2012-01-23 13:00:00,20.84,20.9,20.83,20.9,113327.10253208612,18.7813,18.8353,18.7723,18.8353,113327.1025
2012-01-23 13:05:00,20.89,20.97,20.89,20.93,75690.4107068027,18.8263,18.8984,18.8263,18.8624,75690.4107
2012-01-23 13:10:00,20.94,20.94,20.91,20.92,112805.81871179136,18.8714,18.8714,18.8444,18.8534,112805.8187
2012-01-23 13:15:00,20.92,20.94,20.89,20.91,59739.12580578229,18.8534,18.8714,18.8263,18.8444,59739.1258
2012-01-23 13:20:00,20.91,20.98,20.91,20.98,20121.55546337868,18.8444,18.9074,18.8444,18.9074,20121.5555
2012-01-23 13:25:00,20.98,21.0,20.97,21.0,21998.1772164399,18.9074,18.9255,18.8984,18.9255,21998.1772
2012-01-23 13:30:00,20.99,21.01,20.97,20.99,83196.89771904759,18.9165,18.9345,18.8984,18.9165,83196.8977
2012-01-23 13:35:00,20.99,21.01,20.94,20.95,95499.1958780045,18.9165,18.9345,18.8714,18.8804,95499.1959
2012-01-23 13:40:00,20.94,20.97,20.93,20.96,24604.596317913823,18.8714,18.8984,18.8624,18.8894,24604.5963
2012-01-23 13:45:00,20.96,20.97,20.91,20.94,25959.934250680264,18.8894,18.8984,18.8444,18.8714,25959.9343
2012-01-23 13:50:00,20.94,20.94,20.85,20.88,178696.0935970521,18.8714,18.8714,18.7903,18.8173,178696.0936
2012-01-23 13:55:00,20.89,20.91,20.88,20.88,43162.30032040815,18.8263,18.8444,18.8173,18.8173,43162.3003
2012-01-23 14:00:00,20.88,20.89,20.86,20.88,41494.19209546484,18.8173,18.8263,18.7993,18.8173,41494.1921
2012-01-23 14:05:00,20.87,20.88,20.82,20.84,72145.68072879816,18.8083,18.8173,18.7632,18.7813,72145.6807
2012-01-23 14:10:00,20.84,20.87,20.77,20.8,143874.33440136048,18.7813,18.8083,18.7182,18.7452,143874.3344
2012-01-23 14:15:00,20.8,20.81,20.79,20.8,23249.258385147383,18.7452,18.7542,18.7362,18.7452,23249.2584
2012-01-23 14:20:00,20.8,20.85,20.8,20.85,73292.50513344668,18.7452,18.7903,18.7452,18.7903,73292.5051
2012-01-23 14:25:00,20.85,20.91,20.85,20.91,75690.4107068027,18.7903,18.8444,18.7903,18.8444,75690.4107
2012-01-23 14:30:00,20.89,20.94,20.89,20.94,139599.80707494327,18.8263,18.8714,18.8263,18.8714,139599.8071
2012-01-23 14:35:00,20.93,20.96,20.93,20.95,48062.36823117912,18.8624,18.8894,18.8624,18.8804,48062.3682
2012-01-23 14:40:00,20.95,20.95,20.93,20.93,16472.568721315187,18.8804,18.8804,18.8624,18.8624,16472.5687
2012-01-23 14:45:00,20.93,20.93,20.85,20.89,99773.72320442174,18.8624,18.8624,18.7903,18.8263,99773.7232
2012-01-23 14:50:00,20.9,20.91,20.88,20.9,62971.08549160996,18.8353,18.8444,18.8173,18.8353,62971.0855
2012-01-23 14:55:00,20.9,20.96,20.89,20.95,66098.78841337866,18.8353,18.8894,18.8263,18.8804,66098.7884
2012-01-23 15:00:00,20.95,20.96,20.89,20.89,47124.05735464851,18.8804,18.8894,18.8263,18.8263,47124.0574
2012-01-23 15:05:00,20.9,20.92,20.85,20.89,67871.15340238092,18.8353,18.8534,18.7903,18.8263,67871.1534
2012-01-23 15:10:00,20.88,20.91,20.86,20.91,86116.08711269838,18.8173,18.8444,18.7993,18.8444,86116.0871
2012-01-23 15:15:00,20.91,20.94,20.88,20.93,104778.04787925168,18.8444,18.8714,18.8173,18.8624,104778.0479
2012-01-23 15:20:00,20.93,20.97,20.91,20.97,80694.73538163262,18.8624,18.8984,18.8444,18.8984,80694.7354
2012-01-23 15:25:00,20.98,20.99,20.94,20.96,47958.111467120165,18.9074,18.9165,18.8714,18.8894,47958.1115
2012-01-23 15:30:00,20.96,20.98,20.93,20.96,55985.88229965985,18.8894,18.9074,18.8624,18.8894,55985.8823
2012-01-23 15:35:00,20.96,20.96,20.93,20.94,100920.54760907026,18.8894,18.8894,18.8624,18.8714,100920.5476
2012-01-23 15:40:00,20.93,20.95,20.88,20.88,77254.26216768705,18.8624,18.8804,18.8173,18.8173,77254.2622
2012-01-23 15:45:00,20.88,20.91,20.86,20.89,139808.32060306118,18.8173,18.8444,18.7993,18.8263,139808.3206
2012-01-23 15:50:00,20.9,20.9,20.89,20.89,131155.00918616776,18.8353,18.8353,18.8263,18.8263,131155.0092
2012-01-23 15:55:00,20.89,20.9,20.86,20.87,283369.8847122448,18.8263,18.8353,18.7993,18.8083,283369.8847
2012-01-24 09:30:00,20.67,20.76,20.65,20.69,147836.09143560086,18.6281,18.7092,18.61,18.6461,147836.0914
2012-01-24 09:35:00,20.68,20.7,20.62,20.62,104048.25053083897,18.6371,18.6551,18.583,18.583,104048.2505
2012-01-24 09:40:00,20.62,20.63,20.54,20.63,61928.517851020384,18.583,18.592,18.5109,18.592,61928.5179
2012-01-24 09:45:00,20.63,20.8,20.61,20.77,156906.4299087301,18.592,18.7452,18.574,18.7182,156906.4299
2012-01-24 09:50:00,20.76,20.77,20.7,20.75,101650.34495748296,18.7092,18.7182,18.6551,18.7002,101650.345
2012-01-24 09:55:00,20.75,20.84,20.75,20.78,118018.6569147392,18.7002,18.7813,18.7002,18.7272,118018.6569
2012-01-24 10:00:00,20.78,20.81,20.74,20.78,101337.57466530608,18.7272,18.7542,18.6912,18.7272,101337.5747
2012-01-24 10:05:00,20.78,20.78,20.66,20.7,101441.83142936503,18.7272,18.7272,18.6191,18.6551,101441.8314
2012-01-24 10:10:00,20.7,20.74,20.69,20.72,77045.74863956914,18.6551,18.6912,18.6461,18.6731,77045.7486
2012-01-24 10:15:00,20.71,20.77,20.69,20.76,60156.15286201812,18.6641,18.7182,18.6461,18.7092,60156.1529
2012-01-24 10:20:00,20.77,20.81,20.75,20.79,55256.08495124715,18.7182,18.7542,18.7002,18.7362,55256.085
2012-01-24 10:25:00,20.79,20.87,20.79,20.87,97792.84468730156,18.7362,18.8083,18.7362,18.8083,97792.8447
2012-01-24 10:30:00,20.87,20.96,20.86,20.95,168166.16042709743,18.8083,18.8894,18.7993,18.8804,168166.1604
2012-01-24 10:35:00,20.95,21.02,20.94,21.02,73292.50513344668,18.8804,18.9435,18.8714,18.9435,73292.5051
2012-01-24 10:40:00,21.02,21.14,21.02,21.14,113327.10253208612,18.9435,19.0516,18.9435,19.0516,113327.1025
2012-01-24 10:45:00,21.14,21.22,21.14,21.19,169730.0118879818,19.0516,19.1237,19.0516,19.0967,169730.0119
2012-01-24 10:50:00,21.19,21.26,21.15,21.25,116037.778397619,19.0967,19.1598,19.0606,19.1508,116037.7784
2012-01-24 10:55:00,21.25,21.28,21.25,21.27,34508.98890351473,19.1508,19.1778,19.1508,19.1688,34508.9889
2012-01-24 11:00:00,21.28,21.28,21.21,21.22,58071.01758083898,19.1778,19.1778,19.1147,19.1237,58071.0176
2012-01-24 11:05:00,21.22,21.27,21.22,21.27,81737.3030222222,19.1237,19.1688,19.1237,19.1688,81737.303
2012-01-24 11:10:00,21.27,21.3,21.27,21.28,54109.26054659862,19.1688,19.1958,19.1688,19.1778,54109.2605
2012-01-24 11:15:00,21.29,21.33,21.28,21.32,93414.06059682537,19.1868,19.2229,19.1778,19.2139,93414.0606
2012-01-24 11:20:00,21.32,21.33,21.31,21.32,40660.13798299318,19.2139,19.2229,19.2048,19.2139,40660.138
2012-01-24 11:25:00,21.31,21.34,21.31,21.34,30234.461577097496,19.2048,19.2319,19.2048,19.2319,30234.4616
2012-01-24 11:30:00,21.34,21.41,21.32,21.4,94873.65529365077,19.2319,19.295,19.2139,19.286,94873.6553
2012-01-24 11:35:00,21.4,21.4,21.3,21.36,77879.80275204079,19.286,19.286,19.1958,19.2499,77879.8028
2012-01-24 11:40:00,21.36,21.39,21.35,21.39,73709.53218968252,19.2499,19.2769,19.2409,19.2769,73709.5322
2012-01-24 11:45:00,21.39,21.47,21.38,21.47,94769.3985295918,19.2769,19.349,19.2679,19.349,94769.3985
2012-01-24 11:50:00,21.46,21.47,21.39,21.42,58905.07169331064,19.34,19.349,19.2769,19.304,58905.0717
2012-01-24 11:55:00,21.42,21.44,21.41,21.42,42849.53002823128,19.304,19.322,19.295,19.304,42849.53
2012-01-24 12:00:00,21.42,21.46,21.41,21.45,25751.42072256235,19.304,19.34,19.295,19.331,25751.4207
2012-01-24 12:05:00,21.46,21.47,21.43,21.45,74439.32953809522,19.34,19.349,19.313,19.331,74439.3295
2012-01-24 12:10:00,21.45,21.48,21.42,21.47,69643.5183913832,19.331,19.358,19.304,19.349,69643.5184
2012-01-24 12:15:00,21.47,21.47,21.42,21.43,48270.88175929704,19.349,19.349,19.304,19.313,48270.8818
2012-01-24 12:20:00,21.42,21.43,21.39,21.39,122710.21129739223,19.304,19.313,19.2769,19.2769,122710.2113
2012-01-24 12:25:00,21.39,21.42,21.39,21.39,42015.47591575962,19.2769,19.304,19.2769,19.2769,42015.4759
2012-01-24 12:30:00,21.39,21.45,21.39,21.44,37532.43506122448,19.2769,19.331,19.2769,19.322,37532.4351
2012-01-24 12:35:00,21.45,21.46,21.42,21.43,91850.209135941,19.331,19.34,19.304,19.313,91850.2091
2012-01-24 12:40:00,21.42,21.46,21.38,21.39,35238.78625192743,19.304,19.34,19.2679,19.2769,35238.7863
2012-01-24 12:45:00,21.38,21.4,21.35,21.4,36072.84036439908,19.2679,19.286,19.2409,19.286,36072.8404
2012-01-24 12:50:00,21.4,21.44,21.4,21.43,41077.16503922901,19.286,19.322,19.286,19.313,41077.165
2012-01-24 12:55:00,21.41,21.42,21.37,21.37,46915.54382653059,19.295,19.304,19.2589,19.2589,46915.5438
2012-01-24 13:00:00,21.37,21.38,21.27,21.28,36177.09712845804,19.2589,19.2679,19.1688,19.1778,36177.0971
2012-01-24 13:05:00,21.28,21.29,21.25,21.26,59322.09874954647,19.1778,19.1868,19.1508,19.1598,59322.0987
2012-01-24 13:10:00,21.25,21.31,21.23,21.3,47019.80059058956,19.1508,19.2048,19.1327,19.1958,47019.8006
2012-01-24 13:15:00,21.31,21.33,21.28,21.29,34926.015959750555,19.2048,19.2229,19.1778,19.1868,34926.016
2012-01-24 13:20:00,21.29,21.37,21.28,21.36,33049.39420668933,19.1868,19.2589,19.1778,19.2499,33049.3942
2012-01-24 13:25:00,21.36,21.37,21.29,21.3,52441.15232165531,19.2499,19.2589,19.1868,19.1958,52441.1523
2012-01-24 13:30:00,21.29,21.31,21.29,21.3,27419.52894750566,19.1868,19.2048,19.1868,19.1958,27419.5289
2012-01-24 13:35:00,21.3,21.32,21.28,21.3,97480.07439512468,19.1958,19.2139,19.1778,19.1958,97480.0744
2012-01-24 13:40:00,21.31,21.37,21.3,21.32,53275.206434126965,19.2048,19.2589,19.1958,19.2139,53275.2064
2012-01-24 13:45:00,21.32,21.4,21.31,21.39,79547.9109769841,19.2139,19.286,19.2048,19.2769,79547.911
2012-01-24 13:50:00,21.39,21.43,21.37,21.43,105820.61551984125,19.2769,19.313,19.2589,19.313,105820.6155
2012-01-24 13:55:00,21.42,21.46,21.41,21.45,88513.9926860544,19.304,19.34,19.295,19.331,88513.9927
2012-01-24 14:00:00,21.45,21.47,21.42,21.47,105820.61551984125,19.331,19.349,19.304,19.349,105820.6155
2012-01-24 14:05:00,21.46,21.47,21.42,21.43,83405.41124716551,19.34,19.349,19.304,19.313,83405.4112
2012-01-24 14:10:00,21.42,21.45,21.41,21.44,110824.94019467116,19.304,19.331,19.295,19.322,110824.9402
2012-01-24 14:15:00,21.44,21.45,21.44,21.45,26481.218070975046,19.322,19.331,19.322,19.331,26481.2181
2012-01-24 14:20:00,21.45,21.49,21.39,21.48,142727.50999671195,19.331,19.3671,19.2769,19.358,142727.51
2012-01-24 14:25:00,21.49,21.49,21.43,21.43,68288.18045861676,19.3671,19.3671,19.313,19.313,68288.1805
2012-01-24 14:30:00,21.43,21.46,21.43,21.46,58175.27434489794,19.313,19.34,19.313,19.34,58175.2743
2012-01-24 14:35:00,21.46,21.47,21.43,21.44,59947.6393339002,19.34,19.349,19.313,19.322,59947.6393
2012-01-24 14:40:00,21.45,21.48,21.43,21.43,71624.39690850338,19.331,19.358,19.313,19.313,71624.3969
2012-01-24 14:45:00,21.44,21.47,21.43,21.46,68288.18045861676,19.322,19.349,19.313,19.34,68288.1805
2012-01-24 14:50:00,21.46,21.47,21.42,21.47,52024.12526541948,19.34,19.349,19.304,19.349,52024.1253
2012-01-24 14:55:00,21.47,21.5,21.46,21.48,58696.55816519272,19.349,19.3761,19.34,19.358,58696.5582
2012-01-24 15:00:00,21.48,21.49,21.45,21.45,57758.24728866211,19.358,19.3671,19.331,19.331,57758.2473
2012-01-24 15:05:00,21.44,21.46,21.41,21.44,70164.80221167798,19.322,19.34,19.295,19.322,70164.8022
2012-01-24 15:10:00,21.44,21.46,21.4,21.43,80903.24890975055,19.322,19.34,19.286,19.313,80903.2489
2012-01-24 15:15:00,21.43,21.47,21.43,21.45,86637.37093299317,19.313,19.349,19.313,19.331,86637.3709
2012-01-24 15:20:00,21.46,21.46,21.42,21.43,46602.77353435373,19.34,19.34,19.304,19.313,46602.7735
2012-01-24 15:25:00,21.42,21.47,21.42,21.44,77358.518931746,19.304,19.349,19.304,19.322,77358.5189
2012-01-24 15:30:00,21.44,21.46,21.42,21.44,100086.4934965986,19.322,19.34,19.304,19.322,100086.4935
2012-01-24 15:35:00,21.45,21.47,21.41,21.42,94039.60118117912,19.331,19.349,19.295,19.304,94039.6012
2012-01-24 15:40:00,21.42,21.43,21.4,21.43,90286.35767505666,19.304,19.313,19.286,19.313,90286.3577
2012-01-24 15:45:00,21.42,21.47,21.42,21.46,184013.1885640589,19.304,19.349,19.304,19.34,184013.1886
2012-01-24 15:50:00,21.46,21.46,21.39,21.44,630544.9090285712,19.34,19.34,19.2769,19.322,630544.909
2012-01-24 15:55:00,21.43,21.48,21.42,21.47,304325.4942880952,19.313,19.358,19.304,19.349,304325.4943
2012-01-25 09:30:00,21.45,21.45,21.3,21.39,104361.02082301585,19.3649,19.3649,19.2295,19.3108,104361.0208
2012-01-25 09:35:00,21.38,21.38,21.22,21.24,45560.20589376416,19.3017,19.3017,19.1573,19.1753,45560.2059
2012-01-25 09:40:00,21.26,21.41,21.24,21.41,42536.75973605441,19.1934,19.3288,19.1753,19.3288,42536.7597
2012-01-25 09:45:00,21.43,21.5,21.33,21.35,103214.19641836733,19.3469,19.4101,19.2566,19.2746,103214.1964
2012-01-25 09:50:00,21.34,21.4,21.33,21.36,44100.61119693876,19.2656,19.3198,19.2566,19.2837,44100.6112
2012-01-25 09:55:00,21.35,21.46,21.3,21.46,56924.193176190456,19.2746,19.374,19.2295,19.374,56924.1932
2012-01-25 10:00:00,21.46,21.46,21.2,21.26,301093.5346022675,19.374,19.374,19.1392,19.1934,301093.5346
2012-01-25 10:05:00,21.26,21.45,21.25,21.45,114161.15664455778,19.1934,19.3649,19.1844,19.3649,114161.1566
2012-01-25 10:10:00,21.44,21.59,21.44,21.55,160868.18694297047,19.3559,19.4913,19.3559,19.4552,160868.1869
2012-01-25 10:15:00,21.55,21.59,21.51,21.52,107175.95345260767,19.4552,19.4913,19.4191,19.4281,107175.9535
2012-01-25 10:20:00,21.52,21.52,21.45,21.47,52962.43614195009,19.4281,19.4281,19.3649,19.383,52962.4361
2012-01-25 10:25:00,21.47,21.5,21.43,21.46,368547.66094841255,19.383,19.4101,19.3469,19.374,368547.6609
2012-01-25 10:30:00,21.45,21.5,21.4,21.4,197045.2840714285,19.3649,19.4101,19.3198,19.3198,197045.2841
2012-01-25 10:35:00,21.4,21.43,21.38,21.42,33674.93479104307,19.3198,19.3469,19.3017,19.3378,33674.9348
2012-01-25 10:40:00,21.42,21.47,21.4,21.47,36177.09712845804,19.3378,19.383,19.3198,19.383,36177.0971
2012-01-25 10:45:00,21.48,21.51,21.47,21.51,22936.48809297052,19.392,19.4191,19.383,19.4191,22936.4881
2012-01-25 10:50:00,21.51,21.52,21.49,21.52,64013.65313219952,19.4191,19.4281,19.401,19.4281,64013.6531
2012-01-25 10:55:00,21.52,21.59,21.51,21.57,55777.36877154193,19.4281,19.4913,19.4191,19.4733,55777.3688
2012-01-25 11:00:00,21.57,21.59,21.56,21.58,61511.49079478456,19.4733,19.4913,19.4642,19.4823,61511.4908
2012-01-25 11:05:00,21.57,21.62,21.57,21.61,53483.71996224488,19.4733,19.5184,19.4733,19.5094,53483.72
2012-01-25 11:10:00,21.61,21.63,21.59,21.61,102901.42612619045,19.5094,19.5274,19.4913,19.5094,102901.4261
2012-01-25 11:15:00,21.61,21.62,21.6,21.62,31068.51568956915,19.5094,19.5184,19.5003,19.5184,31068.5157
2012-01-25 11:20:00,21.62,21.66,21.61,21.62,118122.91367879814,19.5184,19.5545,19.5094,19.5184,118122.9137
2012-01-25 11:25:00,21.62,21.63,21.6,21.63,43162.30032040815,19.5184,19.5274,19.5003,19.5274,43162.3003
2012-01-25 11:30:00,21.62,21.66,21.58,21.66,101337.57466530608,19.5184,19.5545,19.4823,19.5545,101337.5747
2012-01-25 11:35:00,21.66,21.68,21.65,21.65,77462.77569580496,19.5545,19.5726,19.5455,19.5455,77462.7757
2012-01-25 11:40:00,21.66,21.67,21.64,21.66,52545.409085714266,19.5545,19.5635,19.5365,19.5545,52545.4091
2012-01-25 11:45:00,21.66,21.66,21.63,21.65,68183.9236945578,19.5545,19.5545,19.5274,19.5455,68183.9237
2012-01-25 11:50:00,21.64,21.64,21.58,21.58,32632.367150453505,19.5365,19.5365,19.4823,19.4823,32632.3672
2012-01-25 11:55:00,21.58,21.58,21.51,21.51,50773.044096712,19.4823,19.4823,19.4191,19.4191,50773.0441
2012-01-25 12:00:00,21.5,21.51,21.49,21.49,32423.85362233559,19.4101,19.4191,19.401,19.401,32423.8536
2012-01-25 12:05:00,21.49,21.5,21.4,21.4,85282.03300022673,19.401,19.4101,19.3198,19.3198,85282.033
2012-01-25 12:10:00,21.4,21.49,21.4,21.49,32840.88067857142,19.3198,19.401,19.3198,19.401,32840.8807
2012-01-25 12:15:00,21.48,21.48,21.46,21.47,14491.690204195009,19.392,19.392,19.374,19.383,14491.6902
2012-01-25 12:20:00,21.47,21.49,21.45,21.48,15742.771372902487,19.383,19.401,19.3649,19.392,15742.7714
2012-01-25 12:25:00,21.47,21.55,21.41,21.5,62449.80167131517,19.383,19.4552,19.3288,19.4101,62449.8017
2012-01-25 12:30:00,21.5,21.59,21.42,21.57,62241.28814319726,19.4101,19.4913,19.3378,19.4733,62241.2881
2012-01-25 12:35:00,21.58,21.61,21.55,21.56,43162.30032040815,19.4823,19.5094,19.4552,19.4642,43162.3003
2012-01-25 12:40:00,21.56,21.56,21.49,21.51,25959.934250680264,19.4642,19.4642,19.401,19.4191,25959.9343
2012-01-25 12:45:00,21.51,21.59,21.51,21.59,70373.3157397959,19.4191,19.4913,19.4191,19.4913,70373.3157
2012-01-25 12:50:00,21.58,21.63,21.51,21.61,38157.97564557822,19.4823,19.5274,19.4191,19.5094,38157.9756
2012-01-25 12:55:00,21.62,21.65,21.56,21.59,47541.08441088434,19.5184,19.5455,19.4642,19.4913,47541.0844
2012-01-25 13:00:00,21.58,21.7,21.58,21.7,49417.70616394557,19.4823,19.5906,19.4823,19.5906,49417.7062
2012-01-25 13:05:00,21.7,21.73,21.69,21.72,55881.62553560088,19.5906,19.6177,19.5816,19.6087,55881.6255
2012-01-25 13:10:00,21.72,21.73,21.68,21.72,97792.84468730156,19.6087,19.6177,19.5726,19.6087,97792.8447
2012-01-25 13:15:00,21.73,21.78,21.73,21.75,54526.28760283445,19.6177,19.6628,19.6177,19.6358,54526.2876
2012-01-25 13:20:00,21.75,21.79,21.73,21.78,48166.62499523808,19.6358,19.6719,19.6177,19.6628,48166.625
2012-01-25 13:25:00,21.78,21.83,21.78,21.8,60885.95021043082,19.6628,19.708,19.6628,19.6809,60885.9502
2012-01-25 13:30:00,21.8,21.87,21.8,21.87,59009.32845736959,19.6809,19.7441,19.6809,19.7441,59009.3285
2012-01-25 13:35:00,21.87,21.97,21.87,21.97,157323.45696496594,19.7441,19.8344,19.7441,19.8344,157323.457
2012-01-25 13:40:00,21.97,22.03,21.97,22.03,174734.33656281172,19.8344,19.8885,19.8344,19.8885,174734.3366
2012-01-25 13:45:00,22.02,22.11,22.02,22.1,312978.80570498854,19.8795,19.9608,19.8795,19.9517,312978.8057
2012-01-25 13:50:00,22.1,22.15,22.09,22.14,101546.088193424,19.9517,19.9969,19.9427,19.9879,101546.0882
2012-01-25 13:55:00,22.13,22.14,22.05,22.12,92580.00648435373,19.9788,19.9879,19.9066,19.9698,92580.0065
2012-01-25 14:00:00,22.11,22.11,22.0,22.01,185472.7832608843,19.9608,19.9608,19.8615,19.8705,185472.7833
2012-01-25 14:05:00,22.01,22.01,21.93,21.93,120103.79219591831,19.8705,19.8705,19.7983,19.7983,120103.7922
2012-01-25 14:10:00,21.93,21.96,21.88,21.88,59739.12580578229,19.7983,19.8254,19.7531,19.7531,59739.1258
2012-01-25 14:15:00,21.87,21.87,21.81,21.84,61302.97726666665,19.7441,19.7441,19.6899,19.717,61302.9773
2012-01-25 14:20:00,21.83,21.87,21.73,21.78,122710.21129739223,19.708,19.7441,19.6177,19.6628,122710.2113
2012-01-25 14:25:00,21.78,21.79,21.75,21.75,46081.48971405894,19.6628,19.6719,19.6358,19.6358,46081.4897
2012-01-25 14:30:00,21.75,21.84,21.75,21.79,50147.50351235826,19.6358,19.717,19.6358,19.6719,50147.5035
2012-01-25 14:35:00,21.8,21.82,21.74,21.77,53796.49025442175,19.6809,19.699,19.6267,19.6538,53796.4903
2012-01-25 14:40:00,21.76,21.78,21.73,21.74,52232.63879353739,19.6448,19.6628,19.6177,19.6267,52232.6388
2012-01-25 14:45:00,21.74,21.83,21.74,21.8,75169.1268865079,19.6267,19.708,19.6267,19.6809,75169.1269
2012-01-25 14:50:00,21.79,21.84,21.77,21.83,48792.16557959182,19.6719,19.717,19.6538,19.708,48792.1656
2012-01-25 14:55:00,21.84,21.84,21.75,21.75,154195.75404319723,19.717,19.717,19.6358,19.6358,154195.754
2012-01-25 15:00:00,21.76,21.84,21.75,21.83,82884.12742687072,19.6448,19.717,19.6358,19.708,82884.1274
2012-01-25 15:05:00,21.82,21.85,21.76,21.78,86845.88446111108,19.699,19.726,19.6448,19.6628,86845.8845
2012-01-25 15:10:00,21.77,21.82,21.76,21.82,65264.73430090701,19.6538,19.699,19.6448,19.699,65264.7343
2012-01-25 15:15:00,21.8,21.85,21.78,21.82,51398.58468106574,19.6809,19.726,19.6628,19.699,51398.5847
2012-01-25 15:20:00,21.82,21.91,21.81,21.87,135325.27974852602,19.699,19.7802,19.6899,19.7441,135325.2797
2012-01-25 15:25:00,21.87,21.92,21.86,21.88,134074.19857981853,19.7441,19.7892,19.7351,19.7531,134074.1986
2012-01-25 15:30:00,21.87,21.97,21.87,21.92,96958.7905748299,19.7441,19.8344,19.7441,19.7892,96958.7906
2012-01-25 15:35:00,21.91,21.93,21.89,21.91,82050.07331439907,19.7802,19.7983,19.7622,19.7802,82050.0733
2012-01-25 15:40:00,21.9,21.97,21.9,21.95,91641.6956078231,19.7712,19.8344,19.7712,19.8163,91641.6956
2012-01-25 15:45:00,21.95,21.97,21.91,21.91,232075.556795238,19.8163,19.8344,19.7802,19.7802,232075.5568
2012-01-25 15:50:00,21.91,21.96,21.86,21.86,315480.9680424035,19.7802,19.8254,19.7351,19.7351,315480.968
2012-01-25 15:55:00,21.87,21.94,21.85,21.87,473638.4791198411,19.7441,19.8073,19.726,19.7441,473638.4791
2012-01-26 09:30:00,22.03,22.06,21.8,21.8,59843.38256984125,19.8885,19.9156,19.6809,19.6809,59843.3826
2012-01-26 09:35:00,21.82,21.85,21.75,21.81,58696.55816519272,19.699,19.726,19.6358,19.6899,58696.5582
2012-01-26 09:40:00,21.83,21.93,21.76,21.91,68288.18045861676,19.708,19.7983,19.6448,19.7802,68288.1805
2012-01-26 09:45:00,21.92,22.11,21.92,22.08,116559.0622179138,19.7892,19.9608,19.7892,19.9337,116559.0622
2012-01-26 09:50:00,22.08,22.09,22.0,22.09,84343.72212369612,19.9337,19.9427,19.8615,19.9427,84343.7221
2012-01-26 09:55:00,22.09,22.17,22.06,22.13,69122.23457108841,19.9427,20.0149,19.9156,19.9788,69122.2346
2012-01-26 10:00:00,22.11,22.11,21.73,21.75,175881.16096746025,19.9608,19.9608,19.6177,19.6358,175881.161
2012-01-26 10:05:00,21.74,21.76,21.59,21.63,147106.29408718814,19.6267,19.6448,19.4913,19.5274,147106.2941
2012-01-26 10:10:00,21.63,21.7,21.52,21.68,186515.35090147387,19.5274,19.5906,19.4281,19.5726,186515.3509
2012-01-26 10:15:00,21.68,21.69,21.53,21.54,115516.49457732422,19.5726,19.5816,19.4372,19.4462,115516.4946
2012-01-26 10:20:00,21.54,21.54,21.4,21.41,133552.91475952376,19.4462,19.4462,19.3198,19.3288,133552.9148
2012-01-26 10:25:00,21.41,21.48,21.39,21.43,98105.61497947844,19.3288,19.392,19.3108,19.3469,98105.615
2012-01-26 10:30:00,21.43,21.5,21.36,21.38,203717.7169712017,19.3469,19.4101,19.2837,19.3017,203717.717
2012-01-26 10:35:00,21.38,21.38,21.32,21.32,79964.93803321992,19.3017,19.3017,19.2476,19.2476,79964.938
2012-01-26 10:40:00,21.32,21.35,21.23,21.23,174630.07979875276,19.2476,19.2746,19.1663,19.1663,174630.0798
2012-01-26 10:45:00,21.23,21.27,21.17,21.25,270754.816261111,19.1663,19.2024,19.1121,19.1844,270754.8163
2012-01-26 10:50:00,21.24,21.34,21.17,21.34,128131.563028458,19.1753,19.2656,19.1121,19.2656,128131.563
2012-01-26 10:55:00,21.34,21.35,21.24,21.26,82258.58684251698,19.2656,19.2746,19.1753,19.1934,82258.5868
2012-01-26 11:00:00,21.27,21.34,21.25,21.31,111137.71048684804,19.2024,19.2656,19.1844,19.2385,111137.7105
2012-01-26 11:05:00,21.32,21.42,21.31,21.41,72771.22131315191,19.2476,19.3378,19.2385,19.3288,72771.2213
2012-01-26 11:10:00,21.41,21.47,21.38,21.46,88305.47915793648,19.3288,19.383,19.3017,19.374,88305.4792
2012-01-26 11:15:00,21.46,21.46,21.34,21.34,134595.48240011334,19.374,19.374,19.2656,19.2656,134595.4824
2012-01-26 11:20:00,21.34,21.35,21.28,21.32,92162.97942811788,19.2656,19.2746,19.2115,19.2476,92162.9794
2012-01-26 11:25:00,21.32,21.39,21.32,21.39,28149.32629591836,19.2476,19.3108,19.2476,19.3108,28149.3263
2012-01-26 11:30:00,21.38,21.46,21.35,21.45,60364.66639013603,19.3017,19.374,19.2746,19.3649,60364.6664
2012-01-26 11:35:00,21.45,21.45,21.36,21.37,56507.16611995463,19.3649,19.3649,19.2837,19.2927,56507.1661
2012-01-26 11:40:00,21.37,21.38,21.28,21.29,54526.28760283445,19.2927,19.3017,19.2115,19.2205,54526.2876
2012-01-26 11:45:00,21.3,21.38,21.28,21.38,89556.56032664396,19.2295,19.3017,19.2115,19.3017,89556.5603
2012-01-26 11:50:00,21.38,21.46,21.38,21.43,67766.89663832197,19.3017,19.374,19.3017,19.3469,67766.8966
2012-01-26 11:55:00,21.42,21.48,21.4,21.4,90599.12796723352,19.3378,19.392,19.3198,19.3198,90599.128
2012-01-26 12:00:00,21.4,21.41,21.38,21.41,21998.1772164399,19.3198,19.3288,19.3017,19.3288,21998.1772
2012-01-26 12:05:00,21.41,21.44,21.36,21.38,54005.00378253967,19.3288,19.3559,19.2837,19.3017,54005.0038
2012-01-26 12:10:00,21.37,21.41,21.37,21.39,37845.20535340135,19.2927,19.3288,19.2927,19.3108,37845.2054
2012-01-26 12:15:00,21.39,21.39,21.32,21.37,30860.00216145124,19.3108,19.3108,19.2476,19.2927,30860.0022
2012-01-26 12:20:00,21.38,21.38,21.34,21.37,26689.73159909296,19.3017,19.3017,19.2656,19.2927,26689.7316
2012-01-26 12:25:00,21.38,21.39,21.34,21.36,109156.83196972783,19.3017,19.3108,19.2656,19.2837,109156.832
2012-01-26 12:30:00,21.36,21.38,21.36,21.37,57445.47699648524,19.2837,19.3017,19.2837,19.2927,57445.477
2012-01-26 12:35:00,21.37,21.41,21.36,21.4,69017.97780702946,19.2927,19.3288,19.2837,19.3198,69017.9778
2012-01-26 12:40:00,21.4,21.41,21.36,21.36,23874.798969501124,19.3198,19.3288,19.2837,19.2837,23874.799
2012-01-26 12:45:00,21.37,21.38,21.36,21.37,9383.10876530612,19.2927,19.3017,19.2837,19.2927,9383.1088
2012-01-26 12:50:00,21.37,21.4,21.37,21.37,20538.582519614505,19.2927,19.3198,19.2927,19.2927,20538.5825
2012-01-26 12:55:00,21.37,21.4,21.37,21.38,19496.014879024937,19.2927,19.3198,19.2927,19.3017,19496.0149
2012-01-26 13:00:00,21.38,21.44,21.37,21.42,46915.54382653059,19.3017,19.3559,19.2927,19.3378,46915.5438
2012-01-26 13:05:00,21.42,21.45,21.41,21.41,13657.63609172335,19.3378,19.3649,19.3288,19.3288,13657.6361
2012-01-26 13:10:00,21.4,21.46,21.4,21.45,28879.12364433105,19.3198,19.374,19.3198,19.3649,28879.1236
2012-01-26 13:15:00,21.45,21.45,21.42,21.43,16472.568721315187,19.3649,19.3649,19.3378,19.3469,16472.5687
2012-01-26 13:20:00,21.42,21.44,21.4,21.41,14908.717260430834,19.3378,19.3559,19.3198,19.3288,14908.7173
2012-01-26 13:25:00,21.41,21.43,21.39,21.39,14178.919912018137,19.3288,19.3469,19.3108,19.3108,14178.9199
2012-01-26 13:30:00,21.39,21.41,21.36,21.38,30338.71834115645,19.3108,19.3288,19.2837,19.3017,30338.7183
2012-01-26 13:35:00,21.37,21.38,21.29,21.31,39200.54328616778,19.2927,19.3017,19.2205,19.2385,39200.5433
2012-01-26 13:40:00,21.31,21.33,21.28,21.32,40764.39474705214,19.2385,19.2566,19.2115,19.2476,40764.3947
2012-01-26 13:45:00,21.33,21.4,21.33,21.38,26064.19101473922,19.2566,19.3198,19.2566,19.3017,26064.191
2012-01-26 13:50:00,21.37,21.38,21.34,21.38,44621.895017233546,19.2927,19.3017,19.2656,19.3017,44621.895
2012-01-26 13:55:00,21.38,21.4,21.35,21.37,40034.59739863944,19.3017,19.3198,19.2746,19.2927,40034.5974
2012-01-26 14:00:00,21.37,21.38,21.34,21.38,40764.39474705214,19.2927,19.3017,19.2656,19.3017,40764.3947
2012-01-26 14:05:00,21.38,21.4,21.35,21.39,21789.663688321987,19.3017,19.3198,19.2746,19.3108,21789.6637
2012-01-26 14:10:00,21.39,21.4,21.37,21.38,22727.9745648526,19.3108,19.3198,19.2927,19.3017,22727.9746
2012-01-26 14:15:00,21.38,21.4,21.33,21.37,49938.98998424035,19.3017,19.3198,19.2566,19.2927,49938.99
2012-01-26 14:20:00,21.36,21.37,21.29,21.29,64951.96400873014,19.2837,19.2927,19.2205,19.2205,64951.964
2012-01-26 14:25:00,21.3,21.36,21.3,21.32,55777.36877154193,19.2295,19.2837,19.2295,19.2476,55777.3688
2012-01-26 14:30:00,21.32,21.36,21.29,21.36,56402.90935589568,19.2476,19.2837,19.2205,19.2837,56402.9094
2012-01-26 14:35:00,21.36,21.36,21.29,21.3,33779.19155510203,19.2837,19.2837,19.2205,19.2295,33779.1916
2012-01-26 14:40:00,21.3,21.32,21.27,21.32,65890.27488526075,19.2295,19.2476,19.2024,19.2476,65890.2749
2012-01-26 14:45:00,21.32,21.39,21.3,21.36,32840.88067857142,19.2476,19.3108,19.2295,19.2837,32840.8807
2012-01-26 14:50:00,21.36,21.36,21.32,21.35,41389.93533140588,19.2837,19.2837,19.2476,19.2746,41389.9353
2012-01-26 14:55:00,21.35,21.35,21.27,21.29,44309.124725056674,19.2746,19.2746,19.2024,19.2205,44309.1247
2012-01-26 15:00:00,21.29,21.31,21.25,21.26,169834.26865204074,19.2205,19.2385,19.1844,19.1934,169834.2687
2012-01-26 15:05:00,21.27,21.28,21.21,21.26,71937.16720068024,19.2024,19.2115,19.1483,19.1934,71937.1672
2012-01-26 15:10:00,21.26,21.32,21.26,21.32,35447.29978004534,19.1934,19.2476,19.1934,19.2476,35447.2998
2012-01-26 15:15:00,21.32,21.35,21.29,21.33,52441.15232165531,19.2476,19.2746,19.2205,19.2566,52441.1523
2012-01-26 15:20:00,21.33,21.34,21.26,21.26,77254.26216768705,19.2566,19.2656,19.1934,19.1934,77254.2622
2012-01-26 15:25:00,21.27,21.28,21.19,21.2,60781.69344637186,19.2024,19.2115,19.1302,19.1392,60781.6934
2012-01-26 15:30:00,21.21,21.26,21.2,21.26,55360.3417153061,19.1483,19.1934,19.1392,19.1934,55360.3417
2012-01-26 15:35:00,21.25,21.27,21.23,21.27,94665.14176553284,19.1844,19.2024,19.1663,19.2024,94665.1418
2012-01-26 15:40:00,21.27,21.3,21.27,21.3,64847.70724467118,19.2024,19.2295,19.2024,19.2295,64847.7072
2012-01-26 15:45:00,21.3,21.32,21.26,21.26,116142.03516167797,19.2295,19.2476,19.1934,19.1934,116142.0352
2012-01-26 15:50:00,21.26,21.29,21.22,21.23,380954.2158714284,19.1934,19.2205,19.1573,19.1663,380954.2159
2012-01-26 15:55:00,21.23,21.27,21.19,21.22,507417.67067494313,19.1663,19.2024,19.1302,19.1573,507417.6707
2012-01-27 09:30:00,21.11,21.24,20.9,21.12,139912.57736712013,19.058,19.1753,18.8684,19.067,139912.5774
2012-01-27 09:35:00,21.18,21.45,21.14,21.38,157010.68667278907,19.1212,19.3649,19.0851,19.3017,157010.6867
2012-01-27 09:40:00,21.38,21.44,21.29,21.4,121563.38689274371,19.3017,19.3559,19.2205,19.3198,121563.3869
2012-01-27 09:45:00,21.41,21.43,21.22,21.22,149712.71318866208,19.3288,19.3469,19.1573,19.1573,149712.7132
2012-01-27 09:50:00,21.22,21.25,20.99,21.08,379286.1076464852,19.1573,19.1844,18.9496,19.0309,379286.1076
2012-01-27 09:55:00,21.09,21.14,21.02,21.03,204134.7440274376,19.0399,19.0851,18.9767,18.9858,204134.744
2012-01-27 10:00:00,21.03,21.07,20.95,20.95,171293.86334886614,18.9858,19.0219,18.9135,18.9135,171293.8633
2012-01-27 10:05:00,20.96,21.01,20.95,21.0,88305.47915793648,18.9226,18.9677,18.9135,18.9587,88305.4792
2012-01-27 10:10:00,21.0,21.01,20.88,21.0,107175.95345260767,18.9587,18.9677,18.8503,18.9587,107175.9535
2012-01-27 10:15:00,21.0,21.02,20.94,20.99,81841.55978628116,18.9587,18.9767,18.9045,18.9496,81841.5598
2012-01-27 10:20:00,20.99,21.06,20.98,21.06,81737.3030222222,18.9496,19.0128,18.9406,19.0128,81737.303
2012-01-27 10:25:00,21.06,21.22,21.05,21.12,152006.36199795912,19.0128,19.1573,19.0038,19.067,152006.362
2012-01-27 10:30:00,21.12,21.15,21.07,21.09,125629.40069104305,19.067,19.0941,19.0219,19.0399,125629.4007
2012-01-27 10:35:00,21.08,21.1,20.99,20.99,98418.3852716553,19.0309,19.0489,18.9496,18.9496,98418.3853
2012-01-27 10:40:00,20.99,21.01,20.96,20.98,58175.27434489794,18.9496,18.9677,18.9226,18.9406,58175.2743
2012-01-27 10:45:00,20.98,20.98,20.89,20.93,78922.37039263036,18.9406,18.9406,18.8594,18.8955,78922.3704
2012-01-27 10:50:00,20.93,20.99,20.92,20.99,44934.66530941042,18.8955,18.9496,18.8864,18.9496,44934.6653
2012-01-27 10:55:00,21.0,21.03,20.97,21.03,21998.1772164399,18.9587,18.9858,18.9316,18.9858,21998.1772
2012-01-27 11:00:00,21.04,21.09,21.01,21.04,75586.15394274374,18.9948,19.0399,18.9677,18.9948,75586.1539
2012-01-27 11:05:00,21.04,21.08,21.03,21.06,23457.771913265296,18.9948,19.0309,18.9858,19.0128,23457.7719
2012-01-27 11:10:00,21.08,21.1,21.07,21.1,29400.40746462584,19.0309,19.0489,19.0219,19.0489,29400.4075
2012-01-27 11:15:00,21.1,21.12,21.09,21.1,64743.45048061222,19.0489,19.067,19.0399,19.0489,64743.4505
2012-01-27 11:20:00,21.1,21.12,21.09,21.09,30651.488633333323,19.0489,19.067,19.0399,19.0399,30651.4886
2012-01-27 11:25:00,21.1,21.11,21.06,21.07,156072.37579625845,19.0489,19.058,19.0128,19.0219,156072.3758
2012-01-27 11:30:00,21.07,21.07,20.99,21.0,70269.05897573693,19.0219,19.0219,18.9496,18.9587,70269.059
2012-01-27 11:35:00,20.99,21.02,20.96,21.01,24187.569261678,18.9496,18.9767,18.9226,18.9677,24187.5693
2012-01-27 11:40:00,21.02,21.02,20.91,20.95,47541.08441088434,18.9767,18.9767,18.8774,18.9135,47541.0844
2012-01-27 11:45:00,20.96,21.02,20.96,20.97,32006.82656609976,18.9226,18.9767,18.9226,18.9316,32006.8266
2012-01-27 11:50:00,20.98,20.98,20.93,20.97,41806.96238764171,18.9406,18.9406,18.8955,18.9316,41806.9624
2012-01-27 11:55:00,20.97,21.02,20.95,20.97,45664.46265782311,18.9316,18.9767,18.9135,18.9316,45664.4627
2012-01-27 12:00:00,20.97,21.03,20.97,20.98,62032.77461507935,18.9316,18.9858,18.9316,18.9406,62032.7746
2012-01-27 12:05:00,20.99,20.99,20.91,20.96,44934.66530941042,18.9496,18.9496,18.8774,18.9226,44934.6653
2012-01-27 12:10:00,20.95,20.95,20.91,20.91,25230.136902267564,18.9135,18.9135,18.8774,18.8774,25230.1369
2012-01-27 12:15:00,20.91,20.95,20.87,20.94,41598.44885952379,18.8774,18.9135,18.8413,18.9045,41598.4489
2012-01-27 12:20:00,20.95,20.97,20.94,20.95,31172.772453628106,18.9135,18.9316,18.9045,18.9135,31172.7725
2012-01-27 12:25:00,20.96,20.99,20.95,20.99,21685.406924263032,18.9226,18.9496,18.9135,18.9496,21685.4069
2012-01-27 12:30:00,20.99,20.99,20.94,20.95,41389.93533140588,18.9496,18.9496,18.9045,18.9135,41389.9353
2012-01-27 12:35:00,20.95,20.96,20.94,20.95,39513.313578344656,18.9135,18.9226,18.9045,18.9135,39513.3136
2012-01-27 12:40:00,20.95,20.99,20.95,20.98,23145.001621088428,18.9135,18.9496,18.9135,18.9406,23145.0016
2012-01-27 12:45:00,20.99,21.0,20.97,20.99,22832.231328911555,18.9496,18.9587,18.9316,18.9496,22832.2313
2012-01-27 12:50:00,20.99,20.99,20.94,20.97,93831.0876530612,18.9496,18.9496,18.9045,18.9316,93831.0877
2012-01-27 12:55:00,20.97,21.0,20.94,20.97,88305.47915793648,18.9316,18.9587,18.9045,18.9316,88305.4792
2012-01-27 13:00:00,20.97,21.03,20.94,21.0,33257.907734807246,18.9316,18.9858,18.9045,18.9587,33257.9077
2012-01-27 13:05:00,21.0,21.04,20.98,21.04,29296.150700566883,18.9587,18.9948,18.9406,18.9948,29296.1507
2012-01-27 13:10:00,21.04,21.05,21.03,21.04,33049.39420668933,18.9948,19.0038,18.9858,18.9948,33049.3942
2012-01-27 13:15:00,21.04,21.09,21.04,21.07,22415.204272675728,18.9948,19.0399,18.9948,19.0219,22415.2043
2012-01-27 13:20:00,21.06,21.1,21.06,21.08,21059.86633990929,19.0128,19.0489,19.0128,19.0309,21059.8663
2012-01-27 13:25:00,21.06,21.1,21.06,21.1,21372.63663208616,19.0128,19.0489,19.0128,19.0489,21372.6366
2012-01-27 13:30:00,21.1,21.11,21.07,21.09,27732.29923968253,19.0489,19.058,19.0219,19.0399,27732.2992
2012-01-27 13:35:00,21.09,21.14,21.08,21.13,14387.43344013605,19.0399,19.0851,19.0309,19.076,14387.4334
2012-01-27 13:40:00,21.14,21.2,21.14,21.16,87992.7088657596,19.0851,19.1392,19.0851,19.1031,87992.7089
2012-01-27 13:45:00,21.16,21.18,21.13,21.17,72875.47807721086,19.1031,19.1212,19.076,19.1121,72875.4781
2012-01-27 13:50:00,21.16,21.25,21.16,21.25,85282.03300022673,19.1031,19.1844,19.1031,19.1844,85282.033
2012-01-27 13:55:00,21.25,21.35,21.24,21.34,138557.2394343537,19.1844,19.2746,19.1753,19.2656,138557.2394
2012-01-27 14:00:00,21.34,21.38,21.33,21.34,119582.50837562354,19.2656,19.3017,19.2566,19.2656,119582.5084
2012-01-27 14:05:00,21.33,21.36,21.33,21.36,97375.81763106571,19.2566,19.2837,19.2566,19.2837,97375.8176
2012-01-27 14:10:00,21.36,21.37,21.34,21.34,52858.17937789114,19.2837,19.2927,19.2656,19.2656,52858.1794
2012-01-27 14:15:00,21.34,21.35,21.34,21.35,24083.31249761904,19.2656,19.2746,19.2656,19.2746,24083.3125
2012-01-27 14:20:00,21.35,21.38,21.34,21.38,71728.65367256233,19.2746,19.3017,19.2656,19.3017,71728.6537
2012-01-27 14:25:00,21.37,21.38,21.37,21.38,18870.4742946712,19.2927,19.3017,19.2927,19.3017,18870.4743
2012-01-27 14:30:00,21.38,21.44,21.37,21.39,71415.88338038546,19.3017,19.3559,19.2927,19.3108,71415.8834
2012-01-27 14:35:00,21.38,21.4,21.38,21.39,55151.82818718819,19.3017,19.3198,19.3017,19.3108,55151.8282
2012-01-27 14:40:00,21.39,21.4,21.36,21.39,56611.422884013584,19.3108,19.3198,19.2837,19.3108,56611.4229
2012-01-27 14:45:00,21.39,21.39,21.36,21.38,28879.12364433105,19.3108,19.3108,19.2837,19.3017,28879.1236
2012-01-27 14:50:00,21.37,21.38,21.32,21.37,105924.8722839002,19.2927,19.3017,19.2476,19.2927,105924.8723
2012-01-27 14:55:00,21.37,21.39,21.35,21.35,41181.421803287965,19.2927,19.3108,19.2746,19.2746,41181.4218
2012-01-27 15:00:00,21.36,21.36,21.35,21.36,21998.1772164399,19.2837,19.2837,19.2746,19.2837,21998.1772
2012-01-27 15:05:00,21.36,21.37,21.35,21.36,33153.65097074829,19.2837,19.2927,19.2746,19.2837,33153.651
2012-01-27 15:10:00,21.37,21.39,21.36,21.39,138765.7529624716,19.2927,19.3108,19.2837,19.3108,138765.753
2012-01-27 15:15:00,21.39,21.6,21.39,21.55,343004.7537539681,19.3108,19.5003,19.3108,19.4552,343004.7538
2012-01-27 15:20:00,21.55,21.57,21.49,21.49,109782.3725540816,19.4552,19.4733,19.401,19.401,109782.3726
2012-01-27 15:25:00,21.49,21.49,21.45,21.45,53379.46319818592,19.401,19.401,19.3649,19.3649,53379.4632
2012-01-27 15:30:00,21.46,21.46,21.4,21.4,51085.81438888887,19.374,19.374,19.3198,19.3198,51085.8144
2012-01-27 15:35:00,21.4,21.41,21.37,21.38,81841.55978628116,19.3198,19.3288,19.2927,19.3017,81841.5598
2012-01-27 15:40:00,21.38,21.39,21.34,21.36,89035.27650634918,19.3017,19.3108,19.2656,19.2837,89035.2765
2012-01-27 15:45:00,21.36,21.39,21.32,21.38,105403.5884636054,19.2837,19.3108,19.2476,19.3017,105403.5885
2012-01-27 15:50:00,21.38,21.4,21.36,21.37,104465.2775870748,19.3017,19.3198,19.2837,19.2927,104465.2776
2012-01-27 15:55:00,21.38,21.41,21.36,21.36,366775.2959594103,19.3017,19.3288,19.2837,19.2837,366775.296
2012-01-30 09:30:00,21.08,21.22,21.0,21.02,75064.87012244895,19.0309,19.1573,18.9587,18.9767,75064.8701
2012-01-30 09:35:00,20.98,21.14,20.98,21.05,26064.19101473922,18.9406,19.0851,18.9406,19.0038,26064.191
2012-01-30 09:40:00,21.07,21.23,21.01,21.22,63596.62607596369,19.0219,19.1663,18.9677,19.1573,63596.6261
2012-01-30 09:45:00,21.21,21.26,21.04,21.05,120416.5624880952,19.1483,19.1934,18.9948,19.0038,120416.5625
2012-01-30 09:50:00,21.04,21.15,21.03,21.12,85594.8032924036,18.9948,19.0941,18.9858,19.067,85594.8033
2012-01-30 09:55:00,21.13,21.23,21.12,21.16,60364.66639013603,19.076,19.1663,19.067,19.1031,60364.6664
2012-01-30 10:00:00,21.15,21.21,21.11,21.16,52753.92261383218,19.0941,19.1483,19.058,19.1031,52753.9226
2012-01-30 10:05:00,21.16,21.16,20.91,21.02,127506.02244410428,19.1031,19.1031,18.8774,18.9767,127506.0224
2012-01-30 10:10:00,21.01,21.01,20.9,20.99,51294.32791700678,18.9677,18.9677,18.8684,18.9496,51294.3279
2012-01-30 10:15:00,20.98,21.05,20.96,21.05,25647.16395850339,18.9406,19.0038,18.9226,19.0038,25647.164
2012-01-30 10:20:00,21.04,21.07,21.02,21.03,56924.193176190456,18.9948,19.0219,18.9767,18.9858,56924.1932
2012-01-30 10:25:00,21.03,21.04,20.95,21.0,113952.64311643988,18.9858,18.9948,18.9135,18.9587,113952.6431
2012-01-30 10:30:00,21.0,21.06,20.95,21.05,82884.12742687072,18.9587,19.0128,18.9135,19.0038,82884.1274
2012-01-30 10:35:00,21.05,21.1,21.04,21.06,25125.88013820861,19.0038,19.0489,18.9948,19.0128,25125.8801
2012-01-30 10:40:00,21.06,21.1,21.06,21.09,35447.29978004534,19.0128,19.0489,19.0128,19.0399,35447.2998
2012-01-30 10:45:00,21.08,21.15,21.08,21.11,26272.704542857133,19.0309,19.0941,19.0309,19.058,26272.7045
2012-01-30 10:50:00,21.12,21.14,21.06,21.06,30130.204813038537,19.067,19.0851,19.0128,19.0128,30130.2048
2012-01-30 10:55:00,21.06,21.07,21.04,21.05,12823.581979251696,19.0128,19.0219,18.9948,19.0038,12823.582
2012-01-30 11:00:00,21.05,21.17,21.05,21.12,42536.75973605441,19.0038,19.1121,19.0038,19.067,42536.7597
2012-01-30 11:05:00,21.12,21.16,21.11,21.15,43892.09766882085,19.067,19.1031,19.058,19.0941,43892.0977
2012-01-30 11:10:00,21.13,21.18,21.07,21.07,36594.124184693865,19.076,19.1212,19.0219,19.0219,36594.1242
2012-01-30 11:15:00,21.07,21.17,21.06,21.17,35134.529487868465,19.0219,19.1121,19.0128,19.1121,35134.5295
2012-01-30 11:20:00,21.17,21.17,21.12,21.13,15847.028136961446,19.1121,19.1121,19.067,19.076,15847.0281
2012-01-30 11:25:00,21.12,21.17,21.12,21.14,20330.06899149659,19.067,19.1121,19.067,19.0851,20330.069
2012-01-30 11:30:00,21.13,21.14,21.09,21.11,20851.352811791377,19.076,19.0851,19.0399,19.058,20851.3528
2012-01-30 11:35:00,21.12,21.14,21.1,21.1,21581.15016020408,19.067,19.0851,19.0489,19.0489,21581.1502
2012-01-30 11:40:00,21.1,21.11,21.07,21.08,28983.38040839001,19.0489,19.058,19.0219,19.0309,28983.3804
2012-01-30 11:45:00,21.08,21.12,21.08,21.12,17515.136361904755,19.0309,19.067,19.0309,19.067,17515.1364
2012-01-30 11:50:00,21.12,21.13,21.11,21.13,7506.487012244896,19.067,19.076,19.058,19.076,7506.487
2012-01-30 11:55:00,21.12,21.13,21.08,21.13,14804.460496371878,19.067,19.076,19.0309,19.076,14804.4605
2012-01-30 12:00:00,21.13,21.14,21.1,21.1,20642.839283673464,19.076,19.0851,19.0489,19.0489,20642.8393
2012-01-30 12:05:00,21.1,21.1,21.08,21.08,8027.77083253968,19.0489,19.0489,19.0309,19.0309,8027.7708
2012-01-30 12:10:00,21.08,21.1,21.06,21.07,12406.554923015869,19.0309,19.0489,19.0128,19.0219,12406.5549
2012-01-30 12:15:00,21.07,21.1,21.06,21.09,14908.717260430834,19.0219,19.0489,19.0128,19.0399,14908.7173
2012-01-30 12:20:00,21.09,21.14,21.07,21.13,29296.150700566883,19.0399,19.0851,19.0219,19.076,29296.1507
2012-01-30 12:25:00,21.13,21.14,21.07,21.1,82884.12742687072,19.076,19.0851,19.0219,19.0489,82884.1274
2012-01-30 12:30:00,21.1,21.12,21.09,21.11,20017.29869931972,19.0489,19.067,19.0399,19.058,20017.2987
2012-01-30 12:35:00,21.11,21.12,21.06,21.07,18140.676946258496,19.058,19.067,19.0128,19.0219,18140.6769
2012-01-30 12:40:00,21.07,21.08,21.05,21.06,12823.581979251696,19.0219,19.0309,19.0038,19.0128,12823.582
2012-01-30 12:45:00,21.05,21.06,21.03,21.06,26376.96130691609,19.0038,19.0128,18.9858,19.0128,26376.9613
2012-01-30 12:50:00,21.05,21.06,21.03,21.04,12093.784630838998,19.0038,19.0128,18.9858,18.9948,12093.7846
2012-01-30 12:55:00,21.04,21.05,21.03,21.05,11155.473754308388,18.9948,19.0038,18.9858,19.0038,11155.4738
2012-01-30 13:00:00,21.04,21.05,21.02,21.05,29817.43452086167,18.9948,19.0038,18.9767,19.0038,29817.4345
2012-01-30 13:05:00,21.06,21.06,21.04,21.04,13449.122563605437,19.0128,19.0128,18.9948,18.9948,13449.1226
2012-01-30 13:10:00,21.04,21.05,21.02,21.05,18349.19047437641,18.9948,19.0038,18.9767,19.0038,18349.1905
2012-01-30 13:15:00,21.05,21.09,21.04,21.08,19391.75811496597,19.0038,19.0399,18.9948,19.0309,19391.7581
2012-01-30 13:20:00,21.07,21.14,21.07,21.13,16785.33901349206,19.0219,19.0851,19.0219,19.076,16785.339
2012-01-30 13:25:00,21.13,21.14,21.07,21.09,18870.4742946712,19.076,19.0851,19.0219,19.0399,18870.4743
2012-01-30 13:30:00,21.09,21.13,21.08,21.13,19391.75811496597,19.0399,19.076,19.0309,19.076,19391.7581
2012-01-30 13:35:00,21.13,21.18,21.12,21.18,12615.068451133782,19.076,19.1212,19.067,19.1212,12615.0685
2012-01-30 13:40:00,21.18,21.21,21.17,21.2,26585.474835034005,19.1212,19.1483,19.1121,19.1392,26585.4748
2012-01-30 13:45:00,21.2,21.26,21.19,21.22,40451.62445487527,19.1392,19.1934,19.1302,19.1573,40451.6245
2012-01-30 13:50:00,21.22,21.23,21.17,21.18,32423.85362233559,19.1573,19.1663,19.1121,19.1212,32423.8536
2012-01-30 13:55:00,21.18,21.21,21.17,21.2,17410.8795978458,19.1212,19.1483,19.1121,19.1392,17410.8796
2012-01-30 14:00:00,21.2,21.22,21.16,21.17,20851.352811791377,19.1392,19.1573,19.1031,19.1121,20851.3528
2012-01-30 14:05:00,21.18,21.21,21.16,21.21,54526.28760283445,19.1212,19.1483,19.1031,19.1483,54526.2876
2012-01-30 14:10:00,21.21,21.26,21.21,21.22,25855.677486621305,19.1483,19.1934,19.1483,19.1573,25855.6775
2012-01-30 14:15:00,21.22,21.26,21.22,21.24,22102.43398049886,19.1573,19.1934,19.1573,19.1753,22102.434
2012-01-30 14:20:00,21.24,21.25,21.23,21.23,23666.28544138321,19.1753,19.1844,19.1663,19.1663,23666.2854
2012-01-30 14:25:00,21.23,21.25,21.23,21.23,11572.500810544214,19.1663,19.1844,19.1663,19.1663,11572.5008
2012-01-30 14:30:00,21.24,21.25,21.22,21.25,15638.514608843532,19.1753,19.1844,19.1573,19.1844,15638.5146
2012-01-30 14:35:00,21.26,21.26,21.22,21.26,98835.41232789111,19.1934,19.1934,19.1573,19.1934,98835.4123
2012-01-30 14:40:00,21.26,21.3,21.26,21.3,40138.8541626984,19.1934,19.2295,19.1934,19.2295,40138.8542
2012-01-30 14:45:00,21.3,21.31,21.25,21.26,177027.9853721088,19.2295,19.2385,19.1844,19.1934,177027.9854
2012-01-30 14:50:00,21.26,21.27,21.2,21.21,29921.691284920624,19.1934,19.2024,19.1392,19.1483,29921.6913
2012-01-30 14:55:00,21.21,21.3,21.21,21.27,49521.96292800452,19.1483,19.2295,19.1483,19.2024,49521.9629
2012-01-30 15:00:00,21.26,21.26,21.21,21.23,16681.0822494331,19.1934,19.1934,19.1483,19.1663,16681.0822
2012-01-30 15:05:00,21.23,21.26,21.21,21.22,23249.258385147383,19.1663,19.1934,19.1483,19.1573,23249.2584
2012-01-30 15:10:00,21.22,21.26,21.22,21.24,19913.041935260764,19.1573,19.1934,19.1573,19.1753,19913.0419
2012-01-30 15:15:00,21.24,21.26,21.23,21.24,19496.014879024937,19.1753,19.1934,19.1663,19.1753,19496.0149
2012-01-30 15:20:00,21.24,21.26,21.21,21.26,33987.705083219946,19.1753,19.1934,19.1483,19.1934,33987.7051
2012-01-30 15:25:00,21.25,21.26,21.24,21.25,16785.33901349206,19.1844,19.1934,19.1753,19.1844,16785.339
2012-01-30 15:30:00,21.26,21.27,21.18,21.18,53483.71996224488,19.1934,19.2024,19.1212,19.1212,53483.72
2012-01-30 15:35:00,21.19,21.21,21.16,21.2,98939.66909195008,19.1302,19.1483,19.1031,19.1392,98939.6691
2012-01-30 15:40:00,21.21,21.24,21.18,21.21,57758.24728866211,19.1483,19.1753,19.1212,19.1483,57758.2473
2012-01-30 15:45:00,21.21,21.26,21.19,21.26,41181.421803287965,19.1483,19.1934,19.1302,19.1934,41181.4218
2012-01-30 15:50:00,21.26,21.26,21.21,21.23,88826.76297823126,19.1934,19.1934,19.1483,19.1663,88826.763
2012-01-30 15:55:00,21.23,21.24,21.2,21.23,112597.30518367342,19.1663,19.1753,19.1392,19.1663,112597.3052
2012-01-31 09:30:00,21.59,21.82,21.44,21.57,207679.4740054421,19.4913,19.699,19.3559,19.4733,207679.474
2012-01-31 09:35:00,21.61,21.63,21.54,21.56,71937.16720068024,19.5094,19.5274,19.4462,19.4642,71937.1672
2012-01-31 09:40:00,21.56,21.56,21.44,21.46,68288.18045861676,19.4642,19.4642,19.3559,19.374,68288.1805
2012-01-31 09:45:00,21.46,21.48,21.12,21.15,131780.5497705215,19.374,19.392,19.067,19.0941,131780.5498
2012-01-31 09:50:00,21.15,21.2,21.03,21.1,127818.79273628112,19.0941,19.1392,18.9858,19.0489,127818.7927
2012-01-31 09:55:00,21.1,21.14,21.03,21.06,152423.38905419497,19.0489,19.0851,18.9858,19.0128,152423.3891
2012-01-31 10:00:00,21.05,21.06,20.81,20.88,221545.62362528336,19.0038,19.0128,18.7871,18.8503,221545.6236
2012-01-31 10:05:00,20.87,20.92,20.81,20.9,113327.10253208612,18.8413,18.8864,18.7871,18.8684,113327.1025
2012-01-31 10:10:00,20.91,20.99,20.9,20.92,113952.64311643988,18.8774,18.9496,18.8684,18.8864,113952.6431
2012-01-31 10:15:00,20.92,21.1,20.88,20.89,191206.90528412693,18.8864,19.0489,18.8503,18.8594,191206.9053
2012-01-31 10:20:00,20.9,20.94,20.85,20.92,97063.04733888883,18.8684,18.9045,18.8233,18.8864,97063.0473
2012-01-31 10:25:00,20.93,20.98,20.79,20.82,97271.56086700676,18.8955,18.9406,18.7691,18.7962,97271.5609
2012-01-31 10:30:00,20.82,20.89,20.74,20.81,117705.88662256232,18.7962,18.8594,18.7239,18.7871,117705.8866
2012-01-31 10:35:00,20.82,20.83,20.69,20.73,56298.65259183671,18.7962,18.8052,18.6788,18.7149,56298.6526
2012-01-31 10:40:00,20.73,20.8,20.72,20.79,30338.71834115645,18.7149,18.7781,18.7059,18.7691,30338.7183
2012-01-31 10:45:00,20.79,20.79,20.59,20.59,250633.2607977324,18.7691,18.7691,18.5885,18.5885,250633.2608
2012-01-31 10:50:00,20.6,20.62,20.5,20.61,205594.33872426293,18.5976,18.6156,18.5073,18.6066,205594.3387
2012-01-31 10:55:00,20.61,20.62,20.53,20.56,61407.2340307256,18.6066,18.6156,18.5344,18.5614,61407.234
2012-01-31 11:00:00,20.56,20.6,20.53,20.6,111867.50783526074,18.5614,18.5976,18.5344,18.5976,111867.5078
2012-01-31 11:05:00,20.6,20.61,20.53,20.6,132718.86064705212,18.5976,18.6066,18.5344,18.5976,132718.8606
2012-01-31 11:10:00,20.6,20.61,20.55,20.57,51815.611737301566,18.5976,18.6066,18.5524,18.5705,51815.6117
2012-01-31 11:15:00,20.57,20.66,20.56,20.62,87262.9115173469,18.5705,18.6517,18.5614,18.6156,87262.9115
2012-01-31 11:20:00,20.62,20.62,20.58,20.61,37323.92153310656,18.6156,18.6156,18.5795,18.6066,37323.9215
2012-01-31 11:25:00,20.62,20.63,20.46,20.52,144708.38851383215,18.6156,18.6246,18.4712,18.5253,144708.3885
2012-01-31 11:30:00,20.52,20.53,20.47,20.52,91745.95237188206,18.5253,18.5344,18.4802,18.5253,91745.9524
2012-01-31 11:35:00,20.52,20.57,20.52,20.55,58592.301401133765,18.5253,18.5705,18.5253,18.5524,58592.3014
2012-01-31 11:40:00,20.55,20.56,20.54,20.56,43892.09766882085,18.5524,18.5614,18.5434,18.5614,43892.0977
2012-01-31 11:45:00,20.56,20.56,20.52,20.54,76524.46481927435,18.5614,18.5614,18.5253,18.5434,76524.4648
2012-01-31 11:50:00,20.55,20.56,20.47,20.48,90077.84414693876,18.5524,18.5614,18.4802,18.4892,90077.8441
2012-01-31 11:55:00,20.49,20.56,20.49,20.56,81945.81655034011,18.4982,18.5614,18.4982,18.5614,81945.8166
2012-01-31 12:00:00,20.55,20.55,20.51,20.54,102588.65583401357,18.5524,18.5524,18.5163,18.5434,102588.6558
2012-01-31 12:05:00,20.53,20.56,20.53,20.56,25542.90719444444,18.5344,18.5614,18.5344,18.5614,25542.9072
2012-01-31 12:10:00,20.56,20.65,20.56,20.65,55151.82818718819,18.5614,18.6427,18.5614,18.6427,55151.8282
2012-01-31 12:15:00,20.65,20.75,20.64,20.74,66620.07223367345,18.6427,18.733,18.6337,18.7239,66620.0722
2012-01-31 12:20:00,20.74,20.74,20.67,20.67,49521.96292800452,18.7239,18.7239,18.6607,18.6607,49521.9629
2012-01-31 12:25:00,20.68,20.72,20.66,20.67,55568.85524342402,18.6698,18.7059,18.6517,18.6607,55568.8552
2012-01-31 12:30:00,20.68,20.72,20.68,20.72,42536.75973605441,18.6698,18.7059,18.6698,18.7059,42536.7597
2012-01-31 12:35:00,20.73,20.74,20.69,20.73,88409.73592199544,18.7149,18.7239,18.6788,18.7149,88409.7359
2012-01-31 12:40:00,20.73,20.75,20.68,20.69,29400.40746462584,18.7149,18.733,18.6698,18.6788,29400.4075
2012-01-31 12:45:00,20.69,20.73,20.68,20.69,30547.231869274365,18.6788,18.7149,18.6698,18.6788,30547.2319
2012-01-31 12:50:00,20.69,20.71,20.69,20.69,18661.96076655328,18.6788,18.6969,18.6788,18.6788,18661.9608
2012-01-31 12:55:00,20.69,20.7,20.68,20.68,11572.500810544214,18.6788,18.6878,18.6698,18.6698,11572.5008
2012-01-31 13:00:00,20.69,20.73,20.66,20.72,42849.53002823128,18.6788,18.7149,18.6517,18.7059,42849.53
2012-01-31 13:05:00,20.72,20.73,20.68,20.7,63805.13960408161,18.7059,18.7149,18.6698,18.6878,63805.1396
2012-01-31 13:10:00,20.7,20.72,20.66,20.67,24187.569261678,18.6878,18.7059,18.6517,18.6607,24187.5693
2012-01-31 13:15:00,20.67,20.7,20.65,20.69,23562.02867732425,18.6607,18.6878,18.6427,18.6788,23562.0287
2012-01-31 13:20:00,20.68,20.69,20.64,20.67,48375.13852335599,18.6698,18.6788,18.6337,18.6607,48375.1385
2012-01-31 13:25:00,20.68,20.68,20.66,20.67,23353.51514920634,18.6698,18.6698,18.6517,18.6607,23353.5151
2012-01-31 13:30:00,20.67,20.67,20.58,20.58,46915.54382653059,18.6607,18.6607,18.5795,18.5795,46915.5438
2012-01-31 13:35:00,20.59,20.6,20.55,20.55,31798.313037981847,18.5885,18.5976,18.5524,18.5524,31798.313
2012-01-31 13:40:00,20.55,20.56,20.53,20.55,31902.569802040805,18.5524,18.5614,18.5344,18.5524,31902.5698
2012-01-31 13:45:00,20.54,20.56,20.52,20.52,23874.798969501124,18.5434,18.5614,18.5253,18.5253,23874.799
2012-01-31 13:50:00,20.53,20.53,20.5,20.52,27628.042475623573,18.5344,18.5344,18.5073,18.5253,27628.0425
2012-01-31 13:55:00,20.53,20.55,20.5,20.51,35655.813308163255,18.5344,18.5524,18.5073,18.5163,35655.8133
2012-01-31 14:00:00,20.51,20.52,20.5,20.5,20434.32575555555,18.5163,18.5253,18.5073,18.5073,20434.3258
2012-01-31 14:05:00,20.5,20.52,20.49,20.49,26793.98836315192,18.5073,18.5253,18.4982,18.4982,26793.9884
2012-01-31 14:10:00,20.49,20.52,20.49,20.52,37636.69182528344,18.4982,18.5253,18.4982,18.5253,37636.6918
2012-01-31 14:15:00,20.51,20.56,20.5,20.56,37219.66476904761,18.5163,18.5614,18.5073,18.5614,37219.6648
2012-01-31 14:20:00,20.56,20.6,20.53,20.57,87262.9115173469,18.5614,18.5976,18.5344,18.5705,87262.9115
2012-01-31 14:25:00,20.58,20.63,20.56,20.58,43058.04355634919,18.5795,18.6246,18.5614,18.5795,43058.0436
2012-01-31 14:30:00,20.59,20.61,20.56,20.56,30338.71834115645,18.5885,18.6066,18.5614,18.5614,30338.7183
2012-01-31 14:35:00,20.56,20.56,20.53,20.54,34613.24566757368,18.5614,18.5614,18.5344,18.5434,34613.2457
2012-01-31 14:40:00,20.55,20.55,20.49,20.51,49209.19263582765,18.5524,18.5524,18.4982,18.5163,49209.1926
2012-01-31 14:45:00,20.51,20.54,20.51,20.54,42641.016500113365,18.5163,18.5434,18.5163,18.5434,42641.0165
2012-01-31 14:50:00,20.55,20.57,20.55,20.57,30860.00216145124,18.5524,18.5705,18.5524,18.5705,30860.0022
2012-01-31 14:55:00,20.57,20.62,20.56,20.6,57445.47699648524,18.5705,18.6156,18.5614,18.5976,57445.477
2012-01-31 15:00:00,20.6,20.6,20.56,20.57,29921.691284920624,18.5976,18.5976,18.5614,18.5705,29921.6913
2012-01-31 15:05:00,20.56,20.65,20.56,20.65,49730.47645612243,18.5614,18.6427,18.5614,18.6427,49730.4765
2012-01-31 15:10:00,20.65,20.68,20.59,20.62,124691.08981451242,18.6427,18.6698,18.5885,18.6156,124691.0898
2012-01-31 15:15:00,20.62,20.67,20.59,20.64,132718.86064705212,18.6156,18.6607,18.5885,18.6337,132718.8606
2012-01-31 15:20:00,20.64,20.65,20.6,20.64,71207.36985226755,18.6337,18.6427,18.5976,18.6337,71207.3699
2012-01-31 15:25:00,20.64,20.65,20.63,20.64,75377.64041462583,18.6337,18.6427,18.6246,18.6337,75377.6404
2012-01-31 15:30:00,20.64,20.65,20.6,20.61,91433.18207970518,18.6337,18.6427,18.5976,18.6066,91433.1821
2012-01-31 15:35:00,20.61,20.62,20.57,20.59,163995.88986473918,18.6066,18.6156,18.5705,18.5885,163995.8899
2012-01-31 15:40:00,20.6,20.64,20.59,20.61,91433.18207970518,18.5976,18.6337,18.5885,18.6066,91433.1821
2012-01-31 15:45:00,20.61,20.65,20.59,20.6,174734.33656281172,18.6066,18.6427,18.5885,18.5976,174734.3366
2012-01-31 15:50:00,20.6,20.63,20.59,20.6,138870.00972653055,18.5976,18.6246,18.5885,18.5976,138870.0097
2012-01-31 15:55:00,20.6,20.63,20.58,20.59,266376.03217063483,18.5976,18.6246,18.5795,18.5885,266376.0322
2012-02-01 09:30:00,20.85,20.93,20.81,20.9,115829.26486950109,18.8233,18.8955,18.7871,18.8684,115829.2649
2012-02-01 09:35:00,20.9,20.92,20.82,20.92,43370.813848526064,18.8684,18.8864,18.7962,18.8864,43370.8138
2012-02-01 09:40:00,20.93,20.97,20.61,20.67,79756.42450510201,18.8955,18.9316,18.6066,18.6607,79756.4245
2012-02-01 09:45:00,20.66,20.79,20.62,20.7,81216.01920192741,18.6517,18.7691,18.6156,18.6878,81216.0192
2012-02-01 09:50:00,20.7,20.74,20.63,20.65,33987.705083219946,18.6878,18.7239,18.6246,18.6427,33987.7051
2012-02-01 09:55:00,20.66,20.73,20.62,20.62,35238.78625192743,18.6517,18.7149,18.6156,18.6156,35238.7863
2012-02-01 10:00:00,20.62,20.78,20.62,20.69,59634.86904172334,18.6156,18.7601,18.6156,18.6788,59634.869
2012-02-01 10:05:00,20.69,20.8,20.69,20.79,49000.67910770974,18.6788,18.7781,18.6788,18.7691,49000.6791
2012-02-01 10:10:00,20.8,20.88,20.76,20.85,80277.7083253968,18.7781,18.8503,18.742,18.8233,80277.7083
2012-02-01 10:15:00,20.86,20.91,20.85,20.91,44204.86796099772,18.8323,18.8774,18.8233,18.8774,44204.868
2012-02-01 10:20:00,20.9,20.98,20.89,20.97,54422.03083877549,18.8684,18.9406,18.8594,18.9316,54422.0308
2012-02-01 10:25:00,20.98,21.0,20.89,20.91,49209.19263582765,18.9406,18.9587,18.8594,18.8774,49209.1926
2012-02-01 10:30:00,20.9,20.91,20.86,20.88,31172.772453628106,18.8684,18.8774,18.8323,18.8503,31172.7725
2012-02-01 10:35:00,20.88,20.92,20.87,20.91,15847.028136961446,18.8503,18.8864,18.8413,18.8774,15847.0281
2012-02-01 10:40:00,20.92,20.95,20.91,20.92,50356.017040476174,18.8864,18.9135,18.8774,18.8864,50356.017
2012-02-01 10:45:00,20.92,20.95,20.89,20.93,41181.421803287965,18.8864,18.9135,18.8594,18.8955,41181.4218
2012-02-01 10:50:00,20.93,21.03,20.93,21.03,111033.45372278908,18.8955,18.9858,18.8955,18.9858,111033.4537
2012-02-01 10:55:00,21.03,21.05,21.01,21.04,91850.209135941,18.9858,19.0038,18.9677,18.9948,91850.2091
2012-02-01 11:00:00,21.04,21.04,20.97,20.98,47853.85470306121,18.9948,18.9948,18.9316,18.9406,47853.8547
2012-02-01 11:05:00,20.96,21.0,20.94,20.98,44100.61119693876,18.9226,18.9587,18.9045,18.9406,44100.6112
2012-02-01 11:10:00,20.99,21.0,20.94,20.98,19808.785171201805,18.9496,18.9587,18.9045,18.9406,19808.7852
2012-02-01 11:15:00,20.98,20.98,20.89,20.91,35864.326836281165,18.9406,18.9406,18.8594,18.8774,35864.3268
2012-02-01 11:20:00,20.91,20.93,20.89,20.91,27732.29923968253,18.8774,18.8955,18.8594,18.8774,27732.2992
2012-02-01 11:25:00,20.91,20.92,20.87,20.89,123440.00864580496,18.8774,18.8864,18.8413,18.8594,123440.0086
2012-02-01 11:30:00,20.89,20.92,20.88,20.92,34717.50243163264,18.8594,18.8864,18.8503,18.8864,34717.5024
2012-02-01 11:35:00,20.93,20.96,20.91,20.91,61928.517851020384,18.8955,18.9226,18.8774,18.8774,61928.5179
2012-02-01 11:40:00,20.91,20.91,20.84,20.84,72875.47807721086,18.8774,18.8774,18.8142,18.8142,72875.4781
2012-02-01 11:45:00,20.84,20.87,20.79,20.79,79235.14068480722,18.8142,18.8413,18.7691,18.7691,79235.1407
2012-02-01 11:50:00,20.79,20.81,20.76,20.79,156280.88932437636,18.7691,18.7871,18.742,18.7691,156280.8893
2012-02-01 11:55:00,20.79,20.79,20.73,20.74,101546.088193424,18.7691,18.7691,18.7149,18.7239,101546.0882
2012-02-01 12:00:00,20.74,20.79,20.73,20.78,126254.94127539678,18.7239,18.7691,18.7149,18.7601,126254.9413
2012-02-01 12:05:00,20.78,20.8,20.76,20.8,53796.49025442175,18.7601,18.7781,18.742,18.7781,53796.4903
2012-02-01 12:10:00,20.8,20.8,20.77,20.77,63909.396368140566,18.7781,18.7781,18.751,18.751,63909.3964
2012-02-01 12:15:00,20.78,20.87,20.77,20.87,106863.1831604308,18.7601,18.8413,18.751,18.8413,106863.1832
2012-02-01 12:20:00,20.88,20.93,20.87,20.91,71415.88338038546,18.8503,18.8955,18.8413,18.8774,71415.8834
2012-02-01 12:25:00,20.91,20.93,20.88,20.9,30442.97510521541,18.8774,18.8955,18.8503,18.8684,30442.9751
2012-02-01 12:30:00,20.9,20.92,20.88,20.89,30338.71834115645,18.8684,18.8864,18.8503,18.8594,30338.7183
2012-02-01 12:35:00,20.88,20.93,20.87,20.93,33362.1644988662,18.8503,18.8955,18.8413,18.8955,33362.1645
2012-02-01 12:40:00,20.93,20.93,20.88,20.9,52545.409085714266,18.8955,18.8955,18.8503,18.8684,52545.4091
2012-02-01 12:45:00,20.9,20.92,20.88,20.89,15221.487552607705,18.8684,18.8864,18.8503,18.8594,15221.4876
2012-02-01 12:50:00,20.9,20.93,20.87,20.93,16264.055193197271,18.8684,18.8955,18.8413,18.8955,16264.0552
2012-02-01 12:55:00,20.93,20.93,20.9,20.92,17827.906654081627,18.8955,18.8955,18.8684,18.8864,17827.9067
2012-02-01 13:00:00,20.92,20.94,20.92,20.94,17619.393125963714,18.8864,18.9045,18.8864,18.9045,17619.3931
2012-02-01 13:05:00,20.93,21.02,20.92,21.01,102901.42612619045,18.8955,18.9767,18.8864,18.9677,102901.4261
2012-02-01 13:10:00,21.01,21.08,21.0,21.04,110616.42666655323,18.9677,19.0309,18.9587,18.9948,110616.4267
2012-02-01 13:15:00,21.04,21.04,21.01,21.03,42432.50297199545,18.9948,18.9948,18.9677,18.9858,42432.503
2012-02-01 13:20:00,21.03,21.06,21.0,21.03,28670.61011621314,18.9858,19.0128,18.9587,18.9858,28670.6101
2012-02-01 13:25:00,21.02,21.02,20.97,21.02,61094.46373854873,18.9767,18.9767,18.9316,18.9767,61094.4637
2012-02-01 13:30:00,21.01,21.04,21.01,21.03,57341.22023242628,18.9677,18.9948,18.9677,18.9858,57341.2202
2012-02-01 13:35:00,21.03,21.08,21.03,21.08,50773.044096712,18.9858,19.0309,18.9858,19.0309,50773.0441
2012-02-01 13:40:00,21.08,21.09,20.97,20.97,58696.55816519272,19.0309,19.0399,18.9316,18.9316,58696.5582
2012-02-01 13:45:00,20.97,21.0,20.97,20.98,51085.81438888887,18.9316,18.9587,18.9316,18.9406,51085.8144
2012-02-01 13:50:00,20.97,20.97,20.92,20.96,45455.9491297052,18.9316,18.9316,18.8864,18.9226,45455.9491
2012-02-01 13:55:00,20.95,20.95,20.92,20.93,28253.583059977314,18.9135,18.9135,18.8864,18.8955,28253.5831
2012-02-01 14:00:00,20.92,20.95,20.91,20.91,36177.09712845804,18.8864,18.9135,18.8774,18.8774,36177.0971
2012-02-01 14:05:00,20.91,20.97,20.91,20.95,27836.556003741487,18.8774,18.9316,18.8774,18.9135,27836.556
2012-02-01 14:10:00,20.95,21.01,20.95,21.0,28983.38040839001,18.9135,18.9677,18.9135,18.9587,28983.3804
2012-02-01 14:15:00,21.0,21.01,20.97,20.99,25021.62337414965,18.9587,18.9677,18.9316,18.9496,25021.6234
2012-02-01 14:20:00,20.99,21.02,20.99,21.02,12302.298158956912,18.9496,18.9767,18.9496,18.9767,12302.2982
2012-02-01 14:25:00,21.03,21.05,20.99,21.03,43683.58414070293,18.9858,19.0038,18.9496,18.9858,43683.5841
2012-02-01 14:30:00,21.03,21.03,20.99,21.01,44100.61119693876,18.9858,18.9858,18.9496,18.9677,44100.6112
2012-02-01 14:35:00,21.0,21.05,21.0,21.04,33153.65097074829,18.9587,19.0038,18.9587,18.9948,33153.651
2012-02-01 14:40:00,21.05,21.05,20.98,21.0,93622.57412494328,19.0038,19.0038,18.9406,18.9587,93622.5741
2012-02-01 14:45:00,21.0,21.0,20.95,20.98,70164.80221167798,18.9587,18.9587,18.9135,18.9406,70164.8022
2012-02-01 14:50:00,20.97,21.0,20.97,21.0,76837.23511145123,18.9316,18.9587,18.9316,18.9587,76837.2351
2012-02-01 14:55:00,21.0,21.01,20.99,21.0,18140.676946258496,18.9587,18.9677,18.9496,18.9587,18140.6769
2012-02-01 15:00:00,21.0,21.02,21.0,21.01,78713.85686451245,18.9587,18.9767,18.9587,18.9677,78713.8569
2012-02-01 15:05:00,21.01,21.03,21.0,21.03,61928.517851020384,18.9677,18.9858,18.9587,18.9858,61928.5179
2012-02-01 15:10:00,21.03,21.04,20.99,21.03,63075.34225566891,18.9858,18.9948,18.9496,18.9858,63075.3423
2012-02-01 15:15:00,21.02,21.02,20.99,21.01,38887.77299399092,18.9767,18.9767,18.9496,18.9677,38887.773
2012-02-01 15:20:00,21.0,21.02,20.97,20.99,56924.193176190456,18.9587,18.9767,18.9316,18.9496,56924.1932
2012-02-01 15:25:00,20.99,21.0,20.92,20.93,86637.37093299317,18.9496,18.9587,18.8864,18.8955,86637.3709
2012-02-01 15:30:00,20.93,20.94,20.9,20.92,87992.7088657596,18.8955,18.9045,18.8684,18.8864,87992.7089
2012-02-01 15:35:00,20.93,21.0,20.91,20.96,133761.42828764167,18.8955,18.9587,18.8774,18.9226,133761.4283
2012-02-01 15:40:00,20.97,21.01,20.96,20.97,91224.66855158728,18.9316,18.9677,18.9226,18.9316,91224.6686
2012-02-01 15:45:00,20.97,20.99,20.95,20.95,141893.4558842403,18.9316,18.9496,18.9135,18.9135,141893.4559
2012-02-01 15:50:00,20.95,20.97,20.9,20.91,162223.5248757369,18.9135,18.9316,18.8684,18.8774,162223.5249
2012-02-01 15:55:00,20.91,20.96,20.9,20.93,240103.3276277777,18.8774,18.9226,18.8684,18.8955,240103.3276
2012-02-02 09:30:00,21.02,21.1,20.99,21.05,98626.8987997732,18.9767,19.0489,18.9496,19.0038,98626.8988
2012-02-02 09:35:00,21.07,21.07,21.02,21.03,31068.51568956915,19.0219,19.0219,18.9767,18.9858,31068.5157
2012-02-02 09:40:00,21.03,21.04,20.83,20.85,52753.92261383218,18.9858,18.9948,18.8052,18.8233,52753.9226
2012-02-02 09:45:00,20.85,20.89,20.78,20.88,72771.22131315191,18.8233,18.8594,18.7601,18.8503,72771.2213
2012-02-02 09:50:00,20.88,20.98,20.87,20.95,81111.76243786846,18.8503,18.9406,18.8413,18.9135,81111.7624
2012-02-02 09:55:00,20.96,21.0,20.94,21.0,25542.90719444444,18.9226,18.9587,18.9045,18.9587,25542.9072
2012-02-02 10:00:00,21.01,21.08,21.01,21.07,55047.57142312923,18.9677,19.0309,18.9677,19.0219,55047.5714
2012-02-02 10:05:00,21.07,21.16,21.05,21.16,151068.05112142852,19.0219,19.1031,19.0038,19.1031,151068.0511
2012-02-02 10:10:00,21.16,21.16,21.09,21.12,46394.26000623581,19.1031,19.1031,19.0399,19.067,46394.26
2012-02-02 10:15:00,21.12,21.16,21.1,21.1,28253.583059977314,19.067,19.1031,19.0489,19.0489,28253.5831
2012-02-02 10:20:00,21.09,21.12,21.07,21.08,51502.8414451247,19.0399,19.067,19.0219,19.0309,51502.8414
2012-02-02 10:25:00,21.08,21.1,21.04,21.05,61198.72050260769,19.0309,19.0489,18.9948,19.0038,61198.7205
2012-02-02 10:30:00,21.05,21.07,21.03,21.04,12302.298158956912,19.0038,19.0219,18.9858,18.9948,12302.2982
2012-02-02 10:35:00,21.05,21.08,21.03,21.04,52128.38202947844,19.0038,19.0309,18.9858,18.9948,52128.382
2012-02-02 10:40:00,21.04,21.06,20.99,21.02,97167.30410294782,18.9948,19.0128,18.9496,18.9767,97167.3041
2012-02-02 10:45:00,21.02,21.08,21.02,21.08,35030.27272380951,18.9767,19.0309,18.9767,19.0309,35030.2727
2012-02-02 10:50:00,21.08,21.09,21.03,21.06,27836.556003741487,19.0309,19.0399,18.9858,19.0128,27836.556
2012-02-02 10:55:00,21.06,21.09,21.01,21.01,23145.001621088428,19.0128,19.0399,18.9677,18.9677,23145.0016
2012-02-02 11:00:00,21.02,21.08,21.02,21.06,32945.137442630374,18.9767,19.0309,18.9767,19.0128,32945.1374
2012-02-02 11:05:00,21.06,21.06,21.03,21.03,20538.582519614505,19.0128,19.0128,18.9858,18.9858,20538.5825
2012-02-02 11:10:00,21.03,21.04,20.98,21.0,20225.81222743764,18.9858,18.9948,18.9406,18.9587,20225.8122
2012-02-02 11:15:00,21.0,21.0,20.87,20.89,65264.73430090701,18.9587,18.9587,18.8413,18.8594,65264.7343
2012-02-02 11:20:00,20.88,20.9,20.88,20.89,20642.839283673464,18.8503,18.8684,18.8503,18.8594,20642.8393
2012-02-02 11:25:00,20.89,20.96,20.89,20.91,44621.895017233546,18.8594,18.9226,18.8594,18.8774,44621.895
2012-02-02 11:30:00,20.9,20.92,20.89,20.9,22727.9745648526,18.8684,18.8864,18.8594,18.8684,22727.9746
2012-02-02 11:35:00,20.9,20.9,20.82,20.84,21581.15016020408,18.8684,18.8684,18.7962,18.8142,21581.1502
2012-02-02 11:40:00,20.84,20.86,20.83,20.85,13344.86579954648,18.8142,18.8323,18.8052,18.8233,13344.8658
2012-02-02 11:45:00,20.86,20.86,20.82,20.84,23353.51514920634,18.8323,18.8323,18.7962,18.8142,23353.5151
2012-02-02 11:50:00,20.84,20.84,20.81,20.82,20538.582519614505,18.8142,18.8142,18.7871,18.7962,20538.5825
2012-02-02 11:55:00,20.82,20.85,20.81,20.85,16055.54166507936,18.7962,18.8233,18.7871,18.8233,16055.5417
2012-02-02 12:00:00,20.85,20.88,20.84,20.87,14700.20373231292,18.8233,18.8503,18.8142,18.8413,14700.2037
2012-02-02 12:05:00,20.86,20.86,20.82,20.83,24083.31249761904,18.8323,18.8323,18.7962,18.8052,24083.3125
2012-02-02 12:10:00,20.82,20.83,20.78,20.78,42223.98944387754,18.7962,18.8052,18.7601,18.7601,42223.9894
2012-02-02 12:15:00,20.79,20.79,20.73,20.74,52858.17937789114,18.7691,18.7691,18.7149,18.7239,52858.1794
2012-02-02 12:20:00,20.75,20.77,20.72,20.76,27836.556003741487,18.733,18.751,18.7059,18.742,27836.556
2012-02-02 12:25:00,20.76,20.79,20.76,20.79,27732.29923968253,18.742,18.7691,18.742,18.7691,27732.2992
2012-02-02 12:30:00,20.79,20.79,20.72,20.73,41181.421803287965,18.7691,18.7691,18.7059,18.7149,41181.4218
2012-02-02 12:35:00,20.73,20.73,20.66,20.66,43058.04355634919,18.7149,18.7149,18.6517,18.6517,43058.0436
2012-02-02 12:40:00,20.67,20.69,20.61,20.68,56611.422884013584,18.6607,18.6788,18.6066,18.6698,56611.4229
2012-02-02 12:45:00,20.68,20.75,20.68,20.75,39200.54328616778,18.6698,18.733,18.6698,18.733,39200.5433
2012-02-02 12:50:00,20.74,20.75,20.71,20.72,11572.500810544214,18.7239,18.733,18.6969,18.7059,11572.5008
2012-02-02 12:55:00,20.72,20.79,20.72,20.79,32632.367150453505,18.7059,18.7691,18.7059,18.7691,32632.3672
2012-02-02 13:00:00,20.78,20.79,20.74,20.74,28357.83982403628,18.7601,18.7691,18.7239,18.7239,28357.8398
2012-02-02 13:05:00,20.73,20.79,20.73,20.78,16576.825485374146,18.7149,18.7691,18.7149,18.7601,16576.8255
2012-02-02 13:10:00,20.78,20.8,20.78,20.79,9174.595237188203,18.7601,18.7781,18.7601,18.7691,9174.5952
2012-02-02 13:15:00,20.79,20.79,20.78,20.79,17306.62283378684,18.7691,18.7691,18.7601,18.7691,17306.6228
2012-02-02 13:20:00,20.79,20.8,20.73,20.74,23040.74485702947,18.7691,18.7781,18.7149,18.7239,23040.7449
2012-02-02 13:25:00,20.73,20.74,20.7,20.71,10842.703462131516,18.7149,18.7239,18.6878,18.6969,10842.7035
2012-02-02 13:30:00,20.7,20.75,20.7,20.75,19287.501350907023,18.6878,18.733,18.6878,18.733,19287.5014
2012-02-02 13:35:00,20.75,20.77,20.74,20.77,15638.514608843532,18.733,18.751,18.7239,18.751,15638.5146
2012-02-02 13:40:00,20.76,20.77,20.73,20.75,24396.08278979591,18.742,18.751,18.7149,18.733,24396.0828
2012-02-02 13:45:00,20.76,20.78,20.75,20.78,20538.582519614505,18.742,18.7601,18.733,18.7601,20538.5825
2012-02-02 13:50:00,20.77,20.78,20.75,20.75,10634.189934013602,18.751,18.7601,18.733,18.733,10634.1899
2012-02-02 13:55:00,20.75,20.81,20.74,20.79,116037.778397619,18.733,18.7871,18.7239,18.7691,116037.7784
2012-02-02 14:00:00,20.79,20.79,20.74,20.74,117288.85956632649,18.7691,18.7691,18.7239,18.7239,117288.8596
2012-02-02 14:05:00,20.75,20.76,20.74,20.75,35655.813308163255,18.733,18.742,18.7239,18.733,35655.8133
2012-02-02 14:10:00,20.75,20.78,20.73,20.78,28045.0695318594,18.733,18.7601,18.7149,18.7601,28045.0695
2012-02-02 14:15:00,20.78,20.79,20.75,20.79,24083.31249761904,18.7601,18.7691,18.733,18.7691,24083.3125
2012-02-02 14:20:00,20.79,20.82,20.78,20.82,25334.393666326523,18.7691,18.7962,18.7601,18.7962,25334.3937
2012-02-02 14:25:00,20.81,20.84,20.8,20.8,26064.19101473922,18.7871,18.8142,18.7781,18.7781,26064.191
2012-02-02 14:30:00,20.81,20.82,20.79,20.82,40764.39474705214,18.7871,18.7962,18.7691,18.7962,40764.3947
2012-02-02 14:35:00,20.81,20.82,20.79,20.81,21268.379868027205,18.7871,18.7962,18.7691,18.7871,21268.3799
2012-02-02 14:40:00,20.82,20.82,20.78,20.82,34926.015959750555,18.7962,18.7962,18.7601,18.7962,34926.016
2012-02-02 14:45:00,20.82,20.85,20.81,20.82,39096.28652210883,18.7962,18.8233,18.7871,18.7962,39096.2865
2012-02-02 14:50:00,20.82,20.86,20.81,20.83,51190.07115294783,18.7962,18.8323,18.7871,18.8052,51190.0712
2012-02-02 14:55:00,20.83,20.9,20.82,20.89,58696.55816519272,18.8052,18.8684,18.7962,18.8594,58696.5582
2012-02-02 15:00:00,20.88,20.93,20.88,20.93,41285.67856734693,18.8503,18.8955,18.8503,18.8955,41285.6786
2012-02-02 15:05:00,20.93,20.96,20.92,20.94,99252.43938412696,18.8955,18.9226,18.8864,18.9045,99252.4394
2012-02-02 15:10:00,20.94,20.95,20.91,20.94,34926.015959750555,18.9045,18.9135,18.8774,18.9045,34926.016
2012-02-02 15:15:00,20.94,20.94,20.89,20.91,21685.406924263032,18.9045,18.9045,18.8594,18.8774,21685.4069
2012-02-02 15:20:00,20.91,20.92,20.86,20.88,74439.32953809522,18.8774,18.8864,18.8323,18.8503,74439.3295
2012-02-02 15:25:00,20.88,20.89,20.86,20.87,44204.86796099772,18.8503,18.8594,18.8323,18.8413,44204.868
2012-02-02 15:30:00,20.86,20.88,20.85,20.88,24291.826025736955,18.8323,18.8503,18.8233,18.8503,24291.826
2012-02-02 15:35:00,20.88,20.9,20.87,20.87,35238.78625192743,18.8503,18.8684,18.8413,18.8413,35238.7863
2012-02-02 15:40:00,20.87,20.87,20.82,20.85,61198.72050260769,18.8413,18.8413,18.7962,18.8233,61198.7205
2012-02-02 15:45:00,20.85,20.87,20.81,20.81,90494.87120317457,18.8233,18.8413,18.7871,18.7871,90494.8712
2012-02-02 15:50:00,20.82,20.84,20.79,20.81,149191.4293683673,18.7962,18.8142,18.7691,18.7871,149191.4294
2012-02-02 15:55:00,20.82,20.85,20.81,20.84,152423.38905419497,18.7962,18.8233,18.7871,18.8142,152423.3891
2012-02-03 09:30:00,21.37,21.62,21.33,21.54,278678.33032959176,19.2927,19.5184,19.2566,19.4462,278678.3303
2012-02-03 09:35:00,21.56,21.67,21.54,21.66,214351.9069052153,19.4642,19.5635,19.4462,19.5545,214351.9069
2012-02-03 09:40:00,21.66,21.7,21.52,21.56,103943.99376678,19.5545,19.5906,19.4281,19.4642,103943.9938
2012-02-03 09:45:00,21.55,21.59,21.47,21.5,94248.11470929702,19.4552,19.4913,19.383,19.4101,94248.1147
2012-02-03 09:50:00,21.5,21.65,21.5,21.65,177027.9853721088,19.4101,19.5455,19.4101,19.5455,177027.9854
2012-02-03 09:55:00,21.66,21.76,21.64,21.73,115307.98104920633,19.5545,19.6448,19.5365,19.6177,115307.981
2012-02-03 10:00:00,21.74,21.8,21.69,21.74,106863.1831604308,19.6267,19.6809,19.5816,19.6267,106863.1832
2012-02-03 10:05:00,21.74,21.97,21.71,21.96,255012.04488820853,19.6267,19.8344,19.5997,19.8254,255012.0449
2012-02-03 10:10:00,21.96,21.96,21.87,21.91,277740.0194530611,19.8254,19.8254,19.7441,19.7802,277740.0195
2012-02-03 10:15:00,21.92,21.95,21.86,21.87,84030.95183151924,19.7892,19.8163,19.7351,19.7441,84030.9518
2012-02-03 10:20:00,21.87,21.98,21.87,21.97,111033.45372278908,19.7441,19.8434,19.7441,19.8344,111033.4537
2012-02-03 10:25:00,21.98,22.01,21.92,21.97,109886.62931814056,19.8434,19.8705,19.7892,19.8344,109886.6293
2012-02-03 10:30:00,21.97,22.02,21.95,21.99,133448.6579954648,19.8344,19.8795,19.8163,19.8524,133448.658
2012-02-03 10:35:00,21.99,22.14,21.99,22.14,162640.55193197273,19.8524,19.9879,19.8524,19.9879,162640.5519
2012-02-03 10:40:00,22.14,22.2,22.12,22.17,363334.8227454648,19.9879,20.042,19.9698,20.0149,363334.8227
2012-02-03 10:45:00,22.17,22.19,22.13,22.17,83196.89771904759,20.0149,20.033,19.9788,20.0149,83196.8977
2012-02-03 10:50:00,22.16,22.17,22.05,22.07,139704.06383900222,20.0059,20.0149,19.9066,19.9247,139704.0638
2012-02-03 10:55:00,22.06,22.11,22.02,22.03,41181.421803287965,19.9156,19.9608,19.8795,19.8885,41181.4218
2012-02-03 11:00:00,22.02,22.1,22.02,22.07,68288.18045861676,19.8795,19.9517,19.8795,19.9247,68288.1805
2012-02-03 11:05:00,22.07,22.08,21.98,21.99,93935.34441712016,19.9247,19.9337,19.8434,19.8524,93935.3444
2012-02-03 11:10:00,21.98,22.03,21.95,22.03,53170.94967006801,19.8434,19.8885,19.8163,19.8885,53170.9497
2012-02-03 11:15:00,22.03,22.04,21.97,21.98,26793.98836315192,19.8885,19.8976,19.8344,19.8434,26793.9884
2012-02-03 11:20:00,21.98,22.07,21.98,22.06,40555.88121893423,19.8434,19.9247,19.8434,19.9156,40555.8812
2012-02-03 11:25:00,22.05,22.12,22.05,22.08,104256.76405895688,19.9066,19.9698,19.9066,19.9337,104256.7641
2012-02-03 11:30:00,22.08,22.14,22.08,22.11,42745.27326417232,19.9337,19.9879,19.9337,19.9608,42745.2733
2012-02-03 11:35:00,22.11,22.17,22.09,22.16,56090.1390637188,19.9608,20.0149,19.9427,20.0059,56090.1391
2012-02-03 11:40:00,22.16,22.17,22.09,22.14,46602.77353435373,20.0059,20.0149,19.9427,19.9879,46602.7735
2012-02-03 11:45:00,22.13,22.15,22.1,22.12,37115.40800498865,19.9788,19.9969,19.9517,19.9698,37115.408
2012-02-03 11:50:00,22.13,22.16,22.11,22.13,36698.38094875282,19.9788,20.0059,19.9608,19.9788,36698.3809
2012-02-03 11:55:00,22.14,22.16,22.09,22.1,45143.17883752833,19.9879,20.0059,19.9427,19.9517,45143.1788
2012-02-03 12:00:00,22.1,22.18,22.08,22.18,75377.64041462583,19.9517,20.024,19.9337,20.024,75377.6404
2012-02-03 12:05:00,22.18,22.22,22.16,22.2,80173.45156133785,20.024,20.0601,20.0059,20.042,80173.4516
2012-02-03 12:10:00,22.2,22.24,22.18,22.2,68183.9236945578,20.042,20.0781,20.024,20.042,68183.9237
2012-02-03 12:15:00,22.2,22.21,22.13,22.15,36802.63771281178,20.042,20.051,19.9788,19.9969,36802.6377
2012-02-03 12:20:00,22.15,22.2,22.11,22.2,41077.16503922901,19.9969,20.042,19.9608,20.042,41077.165
2012-02-03 12:25:00,22.2,22.23,22.17,22.2,28566.353352154187,20.042,20.0691,20.0149,20.042,28566.3534
2012-02-03 12:30:00,22.2,22.24,22.17,22.23,59426.35551360542,20.042,20.0781,20.0149,20.0691,59426.3555
2012-02-03 12:35:00,22.24,22.25,22.21,22.23,70373.3157397959,20.0781,20.0872,20.051,20.0691,70373.3157
2012-02-03 12:40:00,22.24,22.3,22.23,22.27,75064.87012244895,20.0781,20.1323,20.0691,20.1052,75064.8701
2012-02-03 12:45:00,22.28,22.29,22.26,22.27,86324.6006408163,20.1142,20.1233,20.0962,20.1052,86324.6006
2012-02-03 12:50:00,22.27,22.28,22.26,22.27,72041.42396473921,20.1052,20.1142,20.0962,20.1052,72041.424
2012-02-03 12:55:00,22.26,22.27,22.19,22.21,118018.6569147392,20.0962,20.1052,20.033,20.051,118018.6569
2012-02-03 13:00:00,22.22,22.22,22.17,22.18,44621.895017233546,20.0601,20.0601,20.0149,20.024,44621.895
2012-02-03 13:05:00,22.18,22.18,22.15,22.17,55360.3417153061,20.024,20.024,19.9969,20.0149,55360.3417
2012-02-03 13:10:00,22.18,22.19,22.13,22.13,48583.65205147391,20.024,20.033,19.9788,19.9788,48583.6521
2012-02-03 13:15:00,22.13,22.17,22.11,22.15,47749.59793900225,19.9788,20.0149,19.9608,19.9969,47749.5979
2012-02-03 13:20:00,22.14,22.15,22.13,22.14,13553.379327664394,19.9879,19.9969,19.9788,19.9879,13553.3793
2012-02-03 13:25:00,22.13,22.15,22.11,22.13,39096.28652210883,19.9788,19.9969,19.9608,19.9788,39096.2865
2012-02-03 13:30:00,22.13,22.13,22.07,22.07,40138.8541626984,19.9788,19.9788,19.9247,19.9247,40138.8542
2012-02-03 13:35:00,22.08,22.09,22.07,22.09,18766.21753061224,19.9337,19.9427,19.9247,19.9427,18766.2175
2012-02-03 13:40:00,22.08,22.09,22.07,22.08,26168.447778798178,19.9337,19.9427,19.9247,19.9337,26168.4478
2012-02-03 13:45:00,22.08,22.11,22.06,22.11,55568.85524342402,19.9337,19.9608,19.9156,19.9608,55568.8552
2012-02-03 13:50:00,22.1,22.14,22.09,22.13,26481.218070975046,19.9517,19.9879,19.9427,19.9788,26481.2181
2012-02-03 13:55:00,22.13,22.17,22.13,22.17,42953.78679229024,19.9788,20.0149,19.9788,20.0149,42953.7868
2012-02-03 14:00:00,22.17,22.24,22.16,22.21,116037.778397619,20.0149,20.0781,20.0059,20.051,116037.7784
2012-02-03 14:05:00,22.21,22.22,22.19,22.2,23353.51514920634,20.051,20.0601,20.033,20.042,23353.5151
2012-02-03 14:10:00,22.2,22.24,22.19,22.23,27732.29923968253,20.042,20.0781,20.033,20.0691,27732.2992
2012-02-03 14:15:00,22.22,22.29,22.21,22.25,134178.45534387752,20.0601,20.1233,20.051,20.0872,134178.4553
2012-02-03 14:20:00,22.25,22.27,22.21,22.26,140225.347659297,20.0872,20.1052,20.051,20.0962,140225.3477
2012-02-03 14:25:00,22.26,22.29,22.23,22.27,90390.6144391156,20.0962,20.1233,20.0691,20.1052,90390.6144
2012-02-03 14:30:00,22.27,22.3,22.23,22.23,148670.1455480725,20.1052,20.1323,20.0691,20.0691,148670.1455
2012-02-03 14:35:00,22.24,22.25,22.21,22.22,200172.9869931972,20.0781,20.0872,20.051,20.0601,200172.987
2012-02-03 14:40:00,22.22,22.32,22.22,22.29,171919.4039332199,20.0601,20.1504,20.0601,20.1233,171919.4039
2012-02-03 14:45:00,22.3,22.32,22.26,22.32,40243.11092675736,20.1323,20.1504,20.0962,20.1504,40243.1109
2012-02-03 14:50:00,22.32,22.35,22.31,22.33,52545.409085714266,20.1504,20.1774,20.1413,20.1594,52545.4091
2012-02-03 14:55:00,22.32,22.41,22.31,22.41,59739.12580578229,20.1504,20.2316,20.1413,20.2316,59739.1258
2012-02-03 15:00:00,22.41,22.47,22.4,22.46,161702.2410554421,20.2316,20.2858,20.2226,20.2767,161702.2411
2012-02-03 15:05:00,22.47,22.51,22.46,22.47,83196.89771904759,20.2858,20.3219,20.2767,20.2858,83196.8977
2012-02-03 15:10:00,22.46,22.46,22.43,22.44,88513.9926860544,20.2767,20.2767,20.2497,20.2587,88513.9927
2012-02-03 15:15:00,22.44,22.44,22.42,22.43,68392.43722267571,20.2587,20.2587,20.2406,20.2497,68392.4372
2012-02-03 15:20:00,22.43,22.45,22.43,22.45,56924.193176190456,20.2497,20.2677,20.2497,20.2677,56924.1932
2012-02-03 15:25:00,22.45,22.45,22.41,22.43,69330.74809920632,20.2677,20.2677,20.2316,20.2497,69330.7481
2012-02-03 15:30:00,22.43,22.47,22.43,22.46,90077.84414693876,20.2497,20.2858,20.2497,20.2767,90077.8441
2012-02-03 15:35:00,22.46,22.46,22.41,22.42,99252.43938412696,20.2767,20.2767,20.2316,20.2406,99252.4394
2012-02-03 15:40:00,22.43,22.43,22.39,22.43,136159.3338609977,20.2497,20.2497,20.2136,20.2497,136159.3339
2012-02-03 15:45:00,22.43,22.45,22.42,22.45,164725.68721315186,20.2497,20.2677,20.2406,20.2677,164725.6872
2012-02-03 15:50:00,22.45,22.49,22.43,22.44,206115.62254455776,20.2677,20.3038,20.2497,20.2587,206115.6225
2012-02-03 15:55:00,22.45,22.45,22.39,22.4,353013.403103628,20.2677,20.2677,20.2136,20.2226,353013.4031
2012-02-06 09:30:00,22.13,22.14,21.97,22.07,169521.49835986388,19.9788,19.9879,19.8344,19.9247,169521.4984
2012-02-06 09:35:00,22.07,22.27,22.04,22.27,152736.15934637183,19.9247,20.1052,19.8976,20.1052,152736.1593
2012-02-06 09:40:00,22.26,22.29,22.13,22.16,172649.2012816326,20.0962,20.1233,19.9788,20.0059,172649.2013
2012-02-06 09:45:00,22.14,22.34,22.13,22.22,149399.9428964852,19.9879,20.1684,19.9788,20.0601,149399.9429
2012-02-06 09:50:00,22.22,22.26,22.16,22.16,270546.3027329931,20.0601,20.0962,20.0059,20.0059,270546.3027
2012-02-06 09:55:00,22.15,22.26,22.09,22.16,100399.26378877548,19.9969,20.0962,19.9427,20.0059,100399.2638
2012-02-06 10:00:00,22.16,22.25,22.15,22.17,84030.95183151924,20.0059,20.0872,19.9969,20.0149,84030.9518
2012-02-06 10:05:00,22.17,22.22,22.14,22.2,80694.73538163262,20.0149,20.0601,19.9879,20.042,80694.7354
2012-02-06 10:10:00,22.2,22.25,22.2,22.25,104673.79111519273,20.042,20.0872,20.042,20.0872,104673.7911
2012-02-06 10:15:00,22.25,22.3,22.15,22.15,98418.3852716553,20.0872,20.1323,19.9969,19.9969,98418.3853
2012-02-06 10:20:00,22.15,22.19,22.11,22.16,89348.04679852605,19.9969,20.033,19.9608,20.0059,89348.0468
2012-02-06 10:25:00,22.16,22.16,22.07,22.07,71728.65367256233,20.0059,20.0059,19.9247,19.9247,71728.6537
2012-02-06 10:30:00,22.07,22.07,21.99,21.99,63075.34225566891,19.9247,19.9247,19.8524,19.8524,63075.3423
2012-02-06 10:35:00,22.0,22.02,21.97,21.99,118227.1704428571,19.8615,19.8795,19.8344,19.8524,118227.1704
2012-02-06 10:40:00,21.98,22.0,21.91,21.95,130633.72536587298,19.8434,19.8615,19.7802,19.8163,130633.7254
2012-02-06 10:45:00,21.95,21.97,21.93,21.94,51815.611737301566,19.8163,19.8344,19.7983,19.8073,51815.6117
2012-02-06 10:50:00,21.94,21.98,21.91,21.94,65368.991064965965,19.8073,19.8434,19.7802,19.8073,65368.9911
2012-02-06 10:55:00,21.94,21.96,21.91,21.93,31902.569802040805,19.8073,19.8254,19.7802,19.7983,31902.5698
2012-02-06 11:00:00,21.92,21.93,21.87,21.9,28879.12364433105,19.7892,19.7983,19.7441,19.7712,28879.1236
2012-02-06 11:05:00,21.9,21.95,21.87,21.88,46290.003242176856,19.7712,19.8163,19.7441,19.7531,46290.0032
2012-02-06 11:10:00,21.88,21.91,21.85,21.86,61198.72050260769,19.7531,19.7802,19.726,19.7351,61198.7205
2012-02-06 11:15:00,21.85,21.85,21.77,21.77,80381.96508945576,19.726,19.726,19.6538,19.6538,80381.9651
2012-02-06 11:20:00,21.78,21.78,21.73,21.73,84030.95183151924,19.6628,19.6628,19.6177,19.6177,84030.9518
2012-02-06 11:25:00,21.73,21.79,21.72,21.79,47749.59793900225,19.6177,19.6719,19.6087,19.6719,47749.5979
2012-02-06 11:30:00,21.79,21.8,21.7,21.71,153153.18640260765,19.6719,19.6809,19.5906,19.5997,153153.1864
2012-02-06 11:35:00,21.7,21.71,21.65,21.66,108218.52109319724,19.5906,19.5997,19.5455,19.5545,108218.5211
2012-02-06 11:40:00,21.66,21.66,21.62,21.66,161180.95723514733,19.5545,19.5545,19.5184,19.5545,161180.9572
2012-02-06 11:45:00,21.67,21.74,21.67,21.71,41077.16503922901,19.5635,19.6267,19.5635,19.5997,41077.165
2012-02-06 11:50:00,21.71,21.75,21.69,21.71,42432.50297199545,19.5997,19.6358,19.5816,19.5997,42432.503
2012-02-06 11:55:00,21.71,21.79,21.7,21.78,51502.8414451247,19.5997,19.6719,19.5906,19.6628,51502.8414
2012-02-06 12:00:00,21.78,21.79,21.73,21.74,40138.8541626984,19.6628,19.6719,19.6177,19.6267,40138.8542
2012-02-06 12:05:00,21.74,21.75,21.68,21.69,97167.30410294782,19.6267,19.6358,19.5726,19.5816,97167.3041
2012-02-06 12:10:00,21.68,21.68,21.62,21.63,71520.14014444442,19.5726,19.5726,19.5184,19.5274,71520.1401
2012-02-06 12:15:00,21.62,21.63,21.57,21.6,110616.42666655323,19.5184,19.5274,19.4733,19.5003,110616.4267
2012-02-06 12:20:00,21.61,21.62,21.58,21.6,46081.48971405894,19.5094,19.5184,19.4823,19.5003,46081.4897
2012-02-06 12:25:00,21.61,21.61,21.57,21.57,21164.12310396825,19.5094,19.5094,19.4733,19.4733,21164.1231
2012-02-06 12:30:00,21.57,21.69,21.54,21.66,89035.27650634918,19.4733,19.5816,19.4462,19.5545,89035.2765
2012-02-06 12:35:00,21.65,21.71,21.65,21.68,51294.32791700678,19.5455,19.5997,19.5455,19.5726,51294.3279
2012-02-06 12:40:00,21.69,21.72,21.67,21.72,39096.28652210883,19.5816,19.6087,19.5635,19.6087,39096.2865
2012-02-06 12:45:00,21.72,21.73,21.69,21.69,12510.811687074824,19.6087,19.6177,19.5816,19.5816,12510.8117
2012-02-06 12:50:00,21.69,21.71,21.67,21.69,36281.35389251699,19.5816,19.5997,19.5635,19.5816,36281.3539
2012-02-06 12:55:00,21.69,21.72,21.67,21.7,39409.0568142857,19.5816,19.6087,19.5635,19.5906,39409.0568
2012-02-06 13:00:00,21.7,21.72,21.68,21.71,20747.09604773242,19.5906,19.6087,19.5726,19.5997,20747.096
2012-02-06 13:05:00,21.7,21.71,21.68,21.71,22727.9745648526,19.5906,19.5997,19.5726,19.5997,22727.9746
2012-02-06 13:10:00,21.71,21.73,21.68,21.7,31902.569802040805,19.5997,19.6177,19.5726,19.5906,31902.5698
2012-02-06 13:15:00,21.69,21.72,21.68,21.71,15638.514608843532,19.5816,19.6087,19.5726,19.5997,15638.5146
2012-02-06 13:20:00,21.71,21.71,21.65,21.69,34821.7591956916,19.5997,19.5997,19.5455,19.5816,34821.7592
2012-02-06 13:25:00,21.69,21.7,21.66,21.69,17306.62283378684,19.5816,19.5906,19.5545,19.5816,17306.6228
2012-02-06 13:30:00,21.68,21.7,21.68,21.69,38679.259465873,19.5726,19.5906,19.5726,19.5816,38679.2595
2012-02-06 13:35:00,21.69,21.7,21.63,21.63,32945.137442630374,19.5816,19.5906,19.5274,19.5274,32945.1374
2012-02-06 13:40:00,21.62,21.64,21.6,21.61,29817.43452086167,19.5184,19.5365,19.5003,19.5094,29817.4345
2012-02-06 13:45:00,21.62,21.62,21.59,21.59,8966.081709070291,19.5184,19.5184,19.4913,19.4913,8966.0817
2012-02-06 13:50:00,21.6,21.61,21.55,21.61,38157.97564557822,19.5003,19.5094,19.4552,19.5094,38157.9756
2012-02-06 13:55:00,21.61,21.61,21.59,21.59,13032.09550736961,19.5094,19.5094,19.4913,19.4913,13032.0955
2012-02-06 14:00:00,21.6,21.66,21.59,21.64,73501.0186615646,19.5003,19.5545,19.4913,19.5365,73501.0187
2012-02-06 14:05:00,21.65,21.65,21.63,21.65,13657.63609172335,19.5455,19.5455,19.5274,19.5455,13657.6361
2012-02-06 14:10:00,21.64,21.68,21.64,21.68,23666.28544138321,19.5365,19.5726,19.5365,19.5726,23666.2854
2012-02-06 14:15:00,21.67,21.69,21.67,21.68,46394.26000623581,19.5635,19.5816,19.5635,19.5726,46394.26
2012-02-06 14:20:00,21.68,21.71,21.68,21.71,46081.48971405894,19.5726,19.5997,19.5726,19.5997,46081.4897
2012-02-06 14:25:00,21.7,21.71,21.68,21.7,28149.32629591836,19.5906,19.5997,19.5726,19.5906,28149.3263
2012-02-06 14:30:00,21.7,21.71,21.7,21.71,17410.8795978458,19.5906,19.5997,19.5906,19.5997,17410.8796
2012-02-06 14:35:00,21.71,21.73,21.7,21.73,23249.258385147383,19.5997,19.6177,19.5906,19.6177,23249.2584
2012-02-06 14:40:00,21.73,21.73,21.71,21.73,40138.8541626984,19.6177,19.6177,19.5997,19.6177,40138.8542
2012-02-06 14:45:00,21.73,21.74,21.71,21.71,28357.83982403628,19.6177,19.6267,19.5997,19.5997,28357.8398
2012-02-06 14:50:00,21.71,21.72,21.7,21.71,39200.54328616778,19.5997,19.6087,19.5906,19.5997,39200.5433
2012-02-06 14:55:00,21.71,21.74,21.7,21.74,23770.54220544217,19.5997,19.6267,19.5906,19.6267,23770.5422
2012-02-06 15:00:00,21.73,21.76,21.73,21.75,37428.17829716552,19.6177,19.6448,19.6177,19.6358,37428.1783
2012-02-06 15:05:00,21.75,21.78,21.75,21.76,54109.26054659862,19.6358,19.6628,19.6358,19.6448,54109.2605
2012-02-06 15:10:00,21.77,21.77,21.7,21.71,66098.78841337866,19.6538,19.6538,19.5906,19.5997,66098.7884
2012-02-06 15:15:00,21.71,21.73,21.68,21.72,118539.94073503398,19.5997,19.6177,19.5726,19.6087,118539.9407
2012-02-06 15:20:00,21.72,21.73,21.7,21.72,37740.94858934239,19.6087,19.6177,19.5906,19.6087,37740.9486
2012-02-06 15:25:00,21.72,21.74,21.71,21.73,58800.81492925168,19.6087,19.6267,19.5997,19.6177,58800.8149
2012-02-06 15:30:00,21.73,21.74,21.71,21.74,55360.3417153061,19.6177,19.6267,19.5997,19.6267,55360.3417
2012-02-06 15:35:00,21.73,21.75,21.7,21.71,81841.55978628116,19.6177,19.6358,19.5906,19.5997,81841.5598
2012-02-06 15:40:00,21.71,21.73,21.7,21.72,77567.03245986391,19.5997,19.6177,19.5906,19.6087,77567.0325
2012-02-06 15:45:00,21.73,21.74,21.7,21.73,64847.70724467118,19.6177,19.6267,19.5906,19.6177,64847.7072
2012-02-06 15:50:00,21.73,21.74,21.71,21.73,113744.12958832196,19.6177,19.6267,19.5997,19.6177,113744.1296
2012-02-06 15:55:00,21.73,21.75,21.73,21.75,144082.84792947842,19.6177,19.6358,19.6177,19.6358,144082.8479
2012-02-07 09:30:00,21.66,21.98,21.58,21.94,197253.7975995464,19.5545,19.8434,19.4823,19.8073,197253.7976
2012-02-07 09:35:00,21.94,21.99,21.88,21.98,114578.1837007936,19.8073,19.8524,19.7531,19.8434,114578.1837
2012-02-07 09:40:00,21.98,22.14,21.98,21.99,241458.6655605441,19.8434,19.9879,19.8434,19.8524,241458.6656
2012-02-07 09:45:00,21.98,22.05,21.93,22.02,263144.0724848072,19.8434,19.9066,19.7983,19.8795,263144.0725
2012-02-07 09:50:00,22.02,22.04,21.97,21.97,239999.07086371875,19.8795,19.8976,19.8344,19.8344,239999.0709
2012-02-07 09:55:00,21.97,22.08,21.97,22.08,70060.54544761902,19.8344,19.9337,19.8344,19.9337,70060.5454
2012-02-07 10:00:00,22.07,22.12,21.86,21.86,143457.30734512466,19.9247,19.9698,19.7351,19.7351,143457.3073
2012-02-07 10:05:00,21.87,21.88,21.79,21.88,81945.81655034011,19.7441,19.7531,19.6719,19.7531,81945.8166
2012-02-07 10:10:00,21.88,21.95,21.87,21.9,36489.86742063491,19.7531,19.8163,19.7441,19.7712,36489.8674
2012-02-07 10:15:00,21.89,21.93,21.85,21.92,44830.408545351456,19.7622,19.7983,19.726,19.7892,44830.4085
2012-02-07 10:20:00,21.91,21.97,21.86,21.97,61928.517851020384,19.7802,19.8344,19.7351,19.8344,61928.5179
2012-02-07 10:25:00,21.97,21.97,21.91,21.91,48479.39528741495,19.8344,19.8344,19.7802,19.7802,48479.3953
2012-02-07 10:30:00,21.9,21.96,21.89,21.9,51085.81438888887,19.7712,19.8254,19.7622,19.7712,51085.8144
2012-02-07 10:35:00,21.89,21.91,21.88,21.89,20121.55546337868,19.7622,19.7802,19.7531,19.7622,20121.5555
2012-02-07 10:40:00,21.9,21.96,21.9,21.92,34717.50243163264,19.7712,19.8254,19.7712,19.7892,34717.5024
2012-02-07 10:45:00,21.92,22.01,21.91,22.0,43266.5570844671,19.7892,19.8705,19.7802,19.8615,43266.5571
2012-02-07 10:50:00,22.0,22.08,22.0,22.08,45977.23294999998,19.8615,19.9337,19.8615,19.9337,45977.2329
2012-02-07 10:55:00,22.09,22.16,22.08,22.13,188183.4591264172,19.9427,20.0059,19.9337,19.9788,188183.4591
2012-02-07 11:00:00,22.13,22.16,22.09,22.12,44830.408545351456,19.9788,20.0059,19.9427,19.9698,44830.4085
2012-02-07 11:05:00,22.12,22.22,22.11,22.18,108010.00756507932,19.9698,20.0601,19.9608,20.024,108010.0076
2012-02-07 11:10:00,22.18,22.2,22.17,22.19,53275.206434126965,20.024,20.042,20.0149,20.033,53275.2064
2012-02-07 11:15:00,22.2,22.2,22.16,22.2,127088.99538786845,20.042,20.042,20.0059,20.042,127088.9954
2012-02-07 11:20:00,22.19,22.2,22.14,22.14,49521.96292800452,20.033,20.042,19.9879,19.9879,49521.9629
2012-02-07 11:25:00,22.14,22.18,22.14,22.18,39617.57034240361,19.9879,20.024,19.9879,20.024,39617.5703
2012-02-07 11:30:00,22.19,22.19,22.12,22.14,26168.447778798178,20.033,20.033,19.9698,19.9879,26168.4478
2012-02-07 11:35:00,22.13,22.13,22.03,22.05,46602.77353435373,19.9788,19.9788,19.8885,19.9066,46602.7735
2012-02-07 11:40:00,22.05,22.08,22.04,22.08,28566.353352154187,19.9066,19.9337,19.8976,19.9337,28566.3534
2012-02-07 11:45:00,22.08,22.08,21.98,21.98,23770.54220544217,19.9337,19.9337,19.8434,19.8434,23770.5422
2012-02-07 11:50:00,21.98,21.98,21.91,21.91,27732.29923968253,19.8434,19.8434,19.7802,19.7802,27732.2992
2012-02-07 11:55:00,21.92,21.92,21.88,21.89,23457.771913265296,19.7892,19.7892,19.7531,19.7622,23457.7719
2012-02-07 12:00:00,21.89,21.89,21.83,21.83,44100.61119693876,19.7622,19.7622,19.708,19.708,44100.6112
2012-02-07 12:05:00,21.84,21.85,21.81,21.85,42223.98944387754,19.717,19.726,19.6899,19.726,42223.9894
2012-02-07 12:10:00,21.85,21.85,21.83,21.85,20642.839283673464,19.726,19.726,19.708,19.726,20642.8393
2012-02-07 12:15:00,21.84,21.88,21.84,21.86,21998.1772164399,19.717,19.7531,19.717,19.7351,21998.1772
2012-02-07 12:20:00,21.86,21.86,21.82,21.83,21268.379868027205,19.7351,19.7351,19.699,19.708,21268.3799
2012-02-07 12:25:00,21.82,21.83,21.76,21.78,52336.89555759636,19.699,19.708,19.6448,19.6628,52336.8956
2012-02-07 12:30:00,21.78,21.79,21.75,21.77,51607.098209183656,19.6628,19.6719,19.6358,19.6538,51607.0982
2012-02-07 12:35:00,21.77,21.85,21.77,21.84,47124.05735464851,19.6538,19.726,19.6538,19.717,47124.0574
2012-02-07 12:40:00,21.84,21.85,21.78,21.78,25959.934250680264,19.717,19.726,19.6628,19.6628,25959.9343
2012-02-07 12:45:00,21.77,21.78,21.75,21.77,28983.38040839001,19.6538,19.6628,19.6358,19.6538,28983.3804
2012-02-07 12:50:00,21.77,21.81,21.76,21.81,16785.33901349206,19.6538,19.6899,19.6448,19.6899,16785.339
2012-02-07 12:55:00,21.81,21.82,21.8,21.81,12093.784630838998,19.6899,19.699,19.6809,19.6899,12093.7846
2012-02-07 13:00:00,21.81,21.81,21.78,21.81,21268.379868027205,19.6899,19.6899,19.6628,19.6899,21268.3799
2012-02-07 13:05:00,21.81,21.84,21.8,21.81,45768.71942188207,19.6899,19.717,19.6809,19.6899,45768.7194
2012-02-07 13:10:00,21.82,21.83,21.81,21.83,40347.36769081631,19.699,19.708,19.6899,19.708,40347.3677
2012-02-07 13:15:00,21.83,21.83,21.76,21.79,42328.24620793649,19.708,19.708,19.6448,19.6719,42328.2462
2012-02-07 13:20:00,21.79,21.79,21.73,21.77,27002.501891269832,19.6719,19.6719,19.6177,19.6538,27002.5019
2012-02-07 13:25:00,21.77,21.81,21.77,21.8,14491.690204195009,19.6538,19.6899,19.6538,19.6809,14491.6902
2012-02-07 13:30:00,21.8,21.8,21.75,21.75,15430.00108072562,19.6809,19.6809,19.6358,19.6358,15430.0011
2012-02-07 13:35:00,21.74,21.75,21.72,21.73,32215.34009421768,19.6267,19.6358,19.6087,19.6177,32215.3401
2012-02-07 13:40:00,21.73,21.73,21.68,21.7,101650.34495748296,19.6177,19.6177,19.5726,19.5906,101650.345
2012-02-07 13:45:00,21.7,21.74,21.67,21.74,77045.74863956914,19.5906,19.6267,19.5635,19.6267,77045.7486
2012-02-07 13:50:00,21.74,21.81,21.73,21.79,52232.63879353739,19.6267,19.6899,19.6177,19.6719,52232.6388
2012-02-07 13:55:00,21.78,21.8,21.75,21.79,46811.28706247164,19.6628,19.6809,19.6358,19.6719,46811.2871
2012-02-07 14:00:00,21.79,21.83,21.77,21.83,31798.313037981847,19.6719,19.708,19.6538,19.708,31798.313
2012-02-07 14:05:00,21.83,21.88,21.82,21.88,51190.07115294783,19.708,19.7531,19.699,19.7531,51190.0712
2012-02-07 14:10:00,21.88,21.89,21.86,21.87,25647.16395850339,19.7531,19.7622,19.7351,19.7441,25647.164
2012-02-07 14:15:00,21.86,21.88,21.84,21.87,44726.1517812925,19.7351,19.7531,19.717,19.7441,44726.1518
2012-02-07 14:20:00,21.87,21.89,21.85,21.85,41806.96238764171,19.7441,19.7622,19.726,19.726,41806.9624
2012-02-07 14:25:00,21.85,21.87,21.82,21.86,36177.09712845804,19.726,19.7441,19.699,19.7351,36177.0971
2012-02-07 14:30:00,21.85,21.88,21.82,21.87,52336.89555759636,19.726,19.7531,19.699,19.7441,52336.8956
2012-02-07 14:35:00,21.87,21.87,21.83,21.83,26585.474835034005,19.7441,19.7441,19.708,19.708,26585.4748
2012-02-07 14:40:00,21.83,21.84,21.81,21.81,45872.97618594103,19.708,19.717,19.6899,19.6899,45872.9762
2012-02-07 14:45:00,21.82,21.85,21.79,21.84,85594.8032924036,19.699,19.726,19.6719,19.717,85594.8033
2012-02-07 14:50:00,21.84,21.87,21.8,21.81,53483.71996224488,19.717,19.7441,19.6809,19.6899,53483.72
2012-02-07 14:55:00,21.8,21.84,21.78,21.79,22936.48809297052,19.6809,19.717,19.6628,19.6719,22936.4881
2012-02-07 15:00:00,21.78,21.83,21.78,21.82,61720.00432290248,19.6628,19.708,19.6628,19.699,61720.0043
2012-02-07 15:05:00,21.82,21.86,21.8,21.86,41389.93533140588,19.699,19.7351,19.6809,19.7351,41389.9353
2012-02-07 15:10:00,21.85,21.88,21.85,21.87,37740.94858934239,19.726,19.7531,19.726,19.7441,37740.9486
2012-02-07 15:15:00,21.86,21.89,21.83,21.86,41911.219151700665,19.7351,19.7622,19.708,19.7351,41911.2192
2012-02-07 15:20:00,21.86,21.87,21.83,21.86,40451.62445487527,19.7351,19.7441,19.708,19.7351,40451.6245
2012-02-07 15:25:00,21.86,21.9,21.83,21.83,101024.8043731292,19.7351,19.7712,19.708,19.708,101024.8044
2012-02-07 15:30:00,21.84,21.85,21.81,21.84,67975.41016643989,19.717,19.726,19.6899,19.717,67975.4102
2012-02-07 15:35:00,21.84,21.85,21.79,21.79,84135.2085955782,19.717,19.726,19.6719,19.6719,84135.2086
2012-02-07 15:40:00,21.79,21.8,21.75,21.8,104361.02082301585,19.6719,19.6809,19.6358,19.6809,104361.0208
2012-02-07 15:45:00,21.8,21.81,21.73,21.77,122501.69776927434,19.6809,19.6899,19.6177,19.6538,122501.6978
2012-02-07 15:50:00,21.77,21.83,21.76,21.82,201528.32492596365,19.6538,19.708,19.6448,19.699,201528.3249
2012-02-07 15:55:00,21.82,21.84,21.81,21.84,246045.96317913823,19.699,19.717,19.6899,19.717,246045.9632
2012-02-08 09:30:00,21.87,21.97,21.73,21.86,98626.8987997732,19.7441,19.8344,19.6177,19.7351,98626.8988
2012-02-08 09:35:00,21.84,21.84,21.65,21.65,115412.23781326528,19.717,19.717,19.5455,19.5455,115412.2378
2012-02-08 09:40:00,21.64,21.86,21.64,21.85,73709.53218968252,19.5365,19.7351,19.5365,19.726,73709.5322
2012-02-08 09:45:00,21.85,22.06,21.83,22.06,59530.612277664375,19.726,19.9156,19.708,19.9156,59530.6123
2012-02-08 09:50:00,22.04,22.11,22.0,22.11,103214.19641836733,19.8976,19.9608,19.8615,19.9608,103214.1964
2012-02-08 09:55:00,22.11,22.11,22.0,22.09,117601.62985850337,19.9608,19.9608,19.8615,19.9427,117601.6299
2012-02-08 10:00:00,22.1,22.18,22.08,22.18,83092.64095498863,19.9517,20.024,19.9337,20.024,83092.641
2012-02-08 10:05:00,22.18,22.19,22.11,22.13,54005.00378253967,20.024,20.033,19.9608,19.9788,54005.0038
2012-02-08 10:10:00,22.13,22.17,22.11,22.12,29400.40746462584,19.9788,20.0149,19.9608,19.9698,29400.4075
2012-02-08 10:15:00,22.13,22.2,22.11,22.17,35655.813308163255,19.9788,20.042,19.9608,20.0149,35655.8133
2012-02-08 10:20:00,22.16,22.16,22.07,22.07,45247.43560158728,20.0059,20.0059,19.9247,19.9247,45247.4356
2012-02-08 10:25:00,22.06,22.13,22.03,22.13,52024.12526541948,19.9156,19.9788,19.8885,19.9788,52024.1253
2012-02-08 10:30:00,22.14,22.2,22.13,22.13,154925.55139160992,19.9879,20.042,19.9788,19.9788,154925.5514
2012-02-08 10:35:00,22.13,22.2,22.13,22.18,72458.45102097503,19.9788,20.042,19.9788,20.024,72458.451
2012-02-08 10:40:00,22.17,22.22,22.17,22.19,118018.6569147392,20.0149,20.0601,20.0149,20.033,118018.6569
2012-02-08 10:45:00,22.2,22.25,22.19,22.21,64222.16666031744,20.042,20.0872,20.033,20.051,64222.1667
2012-02-08 10:50:00,22.2,22.28,22.19,22.28,152319.132290136,20.042,20.1142,20.033,20.1142,152319.1323
2012-02-08 10:55:00,22.28,22.3,22.2,22.24,48375.13852335599,20.1142,20.1323,20.042,20.0781,48375.1385
2012-02-08 11:00:00,22.25,22.25,22.16,22.18,101024.8043731292,20.0872,20.0872,20.0059,20.024,101024.8044
2012-02-08 11:05:00,22.18,22.21,22.15,22.18,96750.27704671198,20.024,20.051,19.9969,20.024,96750.277
2012-02-08 11:10:00,22.18,22.22,22.13,22.13,156906.4299087301,20.024,20.0601,19.9788,19.9788,156906.4299
2012-02-08 11:15:00,22.13,22.13,22.02,22.03,50356.017040476174,19.9788,19.9788,19.8795,19.8885,50356.017
2012-02-08 11:20:00,22.02,22.05,21.99,21.99,185577.04002494324,19.8795,19.9066,19.8524,19.8524,185577.04
2012-02-08 11:25:00,21.98,21.98,21.89,21.9,119791.02190374144,19.8434,19.8434,19.7622,19.7712,119791.0219
2012-02-08 11:30:00,21.9,21.9,21.84,21.85,87679.93857358274,19.7712,19.7712,19.717,19.726,87679.9386
2012-02-08 11:35:00,21.85,21.9,21.8,21.89,143770.07763730153,19.726,19.7712,19.6809,19.7622,143770.0776
2012-02-08 11:40:00,21.89,21.91,21.85,21.85,49626.219692063474,19.7622,19.7802,19.726,19.726,49626.2197
2012-02-08 11:45:00,21.85,21.92,21.85,21.87,43787.84090476189,19.726,19.7892,19.726,19.7441,43787.8409
2012-02-08 11:50:00,21.87,21.88,21.82,21.87,56611.422884013584,19.7441,19.7531,19.699,19.7441,56611.4229
2012-02-08 11:55:00,21.88,21.91,21.86,21.89,23666.28544138321,19.7531,19.7802,19.7351,19.7622,23666.2854
2012-02-08 12:00:00,21.89,21.96,21.89,21.95,70790.34279603172,19.7622,19.8254,19.7622,19.8163,70790.3428
2012-02-08 12:05:00,21.95,21.98,21.91,21.91,22727.9745648526,19.8163,19.8434,19.7802,19.7802,22727.9746
2012-02-08 12:10:00,21.91,21.94,21.9,21.94,15430.00108072562,19.7802,19.8073,19.7712,19.8073,15430.0011
2012-02-08 12:15:00,21.93,21.94,21.92,21.94,15951.284901020405,19.7983,19.8073,19.7892,19.8073,15951.2849
2012-02-08 12:20:00,21.93,21.97,21.93,21.95,12302.298158956912,19.7983,19.8344,19.7983,19.8163,12302.2982
2012-02-08 12:25:00,21.95,21.97,21.92,21.97,29608.920992743755,19.8163,19.8344,19.7892,19.8344,29608.921
2012-02-08 12:30:00,21.97,22.0,21.96,21.96,14178.919912018137,19.8344,19.8615,19.8254,19.8254,14178.9199
2012-02-08 12:35:00,21.96,21.97,21.96,21.97,7610.743776303852,19.8254,19.8344,19.8254,19.8344,7610.7438
2012-02-08 12:40:00,21.96,22.01,21.95,22.01,41285.67856734693,19.8254,19.8705,19.8163,19.8705,41285.6786
2012-02-08 12:45:00,22.02,22.1,22.01,22.08,131363.52271428567,19.8795,19.9517,19.8705,19.9337,131363.5227
2012-02-08 12:50:00,22.08,22.08,22.02,22.04,16993.852541609973,19.9337,19.9337,19.8795,19.8976,16993.8525
2012-02-08 12:55:00,22.03,22.07,22.0,22.07,147106.29408718814,19.8885,19.9247,19.8615,19.9247,147106.2941
2012-02-08 13:00:00,22.06,22.08,22.03,22.06,43058.04355634919,19.9156,19.9337,19.8885,19.9156,43058.0436
2012-02-08 13:05:00,22.06,22.07,22.05,22.06,123752.7789379818,19.9156,19.9247,19.9066,19.9156,123752.7789
2012-02-08 13:10:00,22.06,22.08,22.05,22.07,33570.67802698412,19.9156,19.9337,19.9066,19.9247,33570.678
2012-02-08 13:15:00,22.06,22.07,22.05,22.07,35343.04301598638,19.9156,19.9247,19.9066,19.9247,35343.043
2012-02-08 13:20:00,22.07,22.13,22.07,22.13,55151.82818718819,19.9247,19.9788,19.9247,19.9788,55151.8282
2012-02-08 13:25:00,22.13,22.2,22.13,22.19,56715.67964807255,19.9788,20.042,19.9788,20.033,56715.6796
2012-02-08 13:30:00,22.18,22.19,22.15,22.16,27940.81276780044,20.024,20.033,19.9969,20.0059,27940.8128
2012-02-08 13:35:00,22.16,22.26,22.15,22.21,148878.65907619044,20.0059,20.0962,19.9969,20.051,148878.6591
2012-02-08 13:40:00,22.21,22.27,22.2,22.27,40660.13798299318,20.051,20.1052,20.042,20.1052,40660.138
2012-02-08 13:45:00,22.26,22.27,22.25,22.27,25542.90719444444,20.0962,20.1052,20.0872,20.1052,25542.9072
2012-02-08 13:50:00,22.27,22.31,22.27,22.28,99877.9799684807,20.1052,20.1413,20.1052,20.1142,99877.98
2012-02-08 13:55:00,22.28,22.28,22.24,22.26,60781.69344637186,20.1142,20.1142,20.0781,20.0962,60781.6934
2012-02-08 14:00:00,22.26,22.27,22.26,22.27,11676.75757460317,20.0962,20.1052,20.0962,20.1052,11676.7576
2012-02-08 14:05:00,22.26,22.31,22.26,22.28,90911.8982594104,20.0962,20.1413,20.0962,20.1142,90911.8983
2012-02-08 14:10:00,22.29,22.29,22.26,22.26,28253.583059977314,20.1233,20.1233,20.0962,20.0962,28253.5831
2012-02-08 14:15:00,22.25,22.26,22.23,22.26,101650.34495748296,20.0872,20.0962,20.0691,20.0962,101650.345
2012-02-08 14:20:00,22.26,22.27,22.24,22.26,38157.97564557822,20.0962,20.1052,20.0781,20.0962,38157.9756
2012-02-08 14:25:00,22.27,22.34,22.25,22.3,71207.36985226755,20.1052,20.1684,20.0872,20.1323,71207.3699
2012-02-08 14:30:00,22.29,22.32,22.29,22.31,34717.50243163264,20.1233,20.1504,20.1233,20.1413,34717.5024
2012-02-08 14:35:00,22.3,22.39,22.3,22.37,142518.99646859406,20.1323,20.2136,20.1323,20.1955,142518.9965
2012-02-08 14:40:00,22.37,22.41,22.36,22.4,90077.84414693876,20.1955,20.2316,20.1865,20.2226,90077.8441
2012-02-08 14:45:00,22.4,22.44,22.38,22.42,86116.08711269838,20.2226,20.2587,20.2045,20.2406,86116.0871
2012-02-08 14:50:00,22.42,22.43,22.4,22.42,38157.97564557822,20.2406,20.2497,20.2226,20.2406,38157.9756
2012-02-08 14:55:00,22.41,22.41,22.36,22.36,30651.488633333323,20.2316,20.2316,20.1865,20.1865,30651.4886
2012-02-08 15:00:00,22.36,22.37,22.34,22.34,50251.76027641722,20.1865,20.1955,20.1684,20.1684,50251.7603
2012-02-08 15:05:00,22.34,22.36,22.34,22.34,33987.705083219946,20.1684,20.1865,20.1684,20.1684,33987.7051
2012-02-08 15:10:00,22.34,22.39,22.34,22.36,68913.7210429705,20.1684,20.2136,20.1684,20.1865,68913.721
2012-02-08 15:15:00,22.36,22.38,22.35,22.38,50773.044096712,20.1865,20.2045,20.1774,20.2045,50773.0441
2012-02-08 15:20:00,22.37,22.41,22.35,22.39,101233.31790124714,20.1955,20.2316,20.1774,20.2136,101233.3179
2012-02-08 15:25:00,22.39,22.4,22.37,22.37,38575.002701814046,20.2136,20.2226,20.1955,20.1955,38575.0027
2012-02-08 15:30:00,22.37,22.41,22.34,22.39,75064.87012244895,20.1955,20.2316,20.1684,20.2136,75064.8701
2012-02-08 15:35:00,22.38,22.43,22.38,22.4,62032.77461507935,20.2045,20.2497,20.2045,20.2226,62032.7746
2012-02-08 15:40:00,22.4,22.41,22.36,22.4,64847.70724467118,20.2226,20.2316,20.1865,20.2226,64847.7072
2012-02-08 15:45:00,22.39,22.41,22.36,22.4,90911.8982594104,20.2136,20.2316,20.1865,20.2226,90911.8983
2012-02-08 15:50:00,22.4,22.45,22.39,22.43,208826.29841009065,20.2226,20.2677,20.2136,20.2497,208826.2984
2012-02-08 15:55:00,22.43,22.43,22.42,22.43,293691.3043540815,20.2497,20.2497,20.2406,20.2497,293691.3044
2012-02-09 09:30:00,22.57,22.57,22.43,22.44,50564.53056859408,20.3761,20.3761,20.2497,20.2587,50564.5306
2012-02-09 09:35:00,22.47,22.47,22.31,22.41,52858.17937789114,20.2858,20.2858,20.1413,20.2316,52858.1794
2012-02-09 09:40:00,22.42,22.45,22.26,22.45,31068.51568956915,20.2406,20.2677,20.0962,20.2677,31068.5157
2012-02-09 09:45:00,22.45,22.57,22.43,22.45,129278.38743310652,20.2677,20.3761,20.2497,20.2677,129278.3874
2012-02-09 09:50:00,22.44,22.54,22.43,22.49,64117.90989625848,20.2587,20.349,20.2497,20.3038,64117.9099
2012-02-09 09:55:00,22.49,22.54,22.49,22.53,43996.3544328798,20.3038,20.349,20.3038,20.3399,43996.3544
2012-02-09 10:00:00,22.53,22.64,22.47,22.49,142414.7397045351,20.3399,20.4393,20.2858,20.3038,142414.7397
2012-02-09 10:05:00,22.49,22.53,22.38,22.42,55673.112007482974,20.3038,20.3399,20.2045,20.2406,55673.112
2012-02-09 10:10:00,22.42,22.56,22.42,22.49,69122.23457108841,20.2406,20.367,20.2406,20.3038,69122.2346
2012-02-09 10:15:00,22.49,22.5,22.41,22.43,42745.27326417232,20.3038,20.3129,20.2316,20.2497,42745.2733
2012-02-09 10:20:00,22.42,22.43,22.3,22.34,57445.47699648524,20.2406,20.2497,20.1323,20.1684,57445.477
2012-02-09 10:25:00,22.35,22.36,22.23,22.29,69852.03191950111,20.1774,20.1865,20.0691,20.1233,69852.0319
2012-02-09 10:30:00,22.27,22.28,22.2,22.26,63075.34225566891,20.1052,20.1142,20.042,20.0962,63075.3423
2012-02-09 10:35:00,22.26,22.26,22.19,22.23,63492.36931190474,20.0962,20.0962,20.033,20.0691,63492.3693
2012-02-09 10:40:00,22.24,22.3,22.21,22.24,115516.49457732422,20.0781,20.1323,20.051,20.0781,115516.4946
2012-02-09 10:45:00,22.23,22.31,22.2,22.29,161597.98429138315,20.0691,20.1413,20.042,20.1233,161597.9843
2012-02-09 10:50:00,22.28,22.28,22.18,22.18,61824.26108696143,20.1142,20.1142,20.024,20.024,61824.2611
2012-02-09 10:55:00,22.19,22.33,22.18,22.3,64222.16666031744,20.033,20.1594,20.024,20.1323,64222.1667
2012-02-09 11:00:00,22.3,22.32,22.21,22.24,35134.529487868465,20.1323,20.1504,20.051,20.0781,35134.5295
2012-02-09 11:05:00,22.24,22.25,22.17,22.17,45977.23294999998,20.0781,20.0872,20.0149,20.0149,45977.2329
2012-02-09 11:10:00,22.17,22.22,22.16,22.22,17410.8795978458,20.0149,20.0601,20.0059,20.0601,17410.8796
2012-02-09 11:15:00,22.21,22.23,22.13,22.14,90599.12796723352,20.051,20.0691,19.9788,19.9879,90599.128
2012-02-09 11:20:00,22.14,22.26,22.11,22.24,69435.00486326528,19.9879,20.0962,19.9608,20.0781,69435.0049
2012-02-09 11:25:00,22.25,22.25,22.22,22.23,38992.02975804987,20.0872,20.0872,20.0601,20.0691,38992.0298
2012-02-09 11:30:00,22.24,22.3,22.23,22.29,30442.97510521541,20.0781,20.1323,20.0691,20.1233,30442.9751
2012-02-09 11:35:00,22.29,22.33,22.25,22.25,48375.13852335599,20.1233,20.1594,20.0872,20.0872,48375.1385
2012-02-09 11:40:00,22.25,22.29,22.23,22.29,26272.704542857133,20.0872,20.1233,20.0691,20.1233,26272.7045
2012-02-09 11:45:00,22.29,22.4,22.28,22.38,53066.692906009055,20.1233,20.2226,20.1142,20.2045,53066.6929
2012-02-09 11:50:00,22.38,22.47,22.38,22.43,59426.35551360542,20.2045,20.2858,20.2045,20.2497,59426.3555
2012-02-09 11:55:00,22.42,22.44,22.41,22.43,25959.934250680264,20.2406,20.2587,20.2316,20.2497,25959.9343
2012-02-09 12:00:00,22.43,22.49,22.43,22.43,23145.001621088428,20.2497,20.3038,20.2497,20.2497,23145.0016
2012-02-09 12:05:00,22.43,22.43,22.41,22.43,19704.52840714285,20.2497,20.2497,20.2316,20.2497,19704.5284
2012-02-09 12:10:00,22.42,22.45,22.42,22.44,21581.15016020408,20.2406,20.2677,20.2406,20.2587,21581.1502
2012-02-09 12:15:00,22.44,22.44,22.38,22.43,37428.17829716552,20.2587,20.2587,20.2045,20.2497,37428.1783
2012-02-09 12:20:00,22.43,22.48,22.43,22.48,35655.813308163255,20.2497,20.2948,20.2497,20.2948,35655.8133
2012-02-09 12:25:00,22.48,22.52,22.44,22.44,52858.17937789114,20.2948,20.3309,20.2587,20.2587,52858.1794
2012-02-09 12:30:00,22.44,22.54,22.41,22.49,245107.65230260763,20.2587,20.349,20.2316,20.3038,245107.6523
2012-02-09 12:35:00,22.5,22.5,22.44,22.47,54734.801130952364,20.3129,20.3129,20.2587,20.2858,54734.8011
2012-02-09 12:40:00,22.48,22.55,22.48,22.55,61094.46373854873,20.2948,20.358,20.2948,20.358,61094.4637
2012-02-09 12:45:00,22.55,22.62,22.54,22.61,57549.7337605442,20.358,20.4212,20.349,20.4122,57549.7338
2012-02-09 12:50:00,22.6,22.65,22.6,22.64,61094.46373854873,20.4031,20.4483,20.4031,20.4393,61094.4637
2012-02-09 12:55:00,22.64,22.72,22.63,22.72,99669.46644036278,20.4393,20.5115,20.4302,20.5115,99669.4664
2012-02-09 13:00:00,22.71,22.74,22.68,22.69,54109.26054659862,20.5024,20.5295,20.4754,20.4844,54109.2605
2012-02-09 13:05:00,22.68,22.73,22.66,22.69,116037.778397619,20.4754,20.5205,20.4573,20.4844,116037.7784
2012-02-09 13:10:00,22.69,22.7,22.65,22.67,103422.70994648522,20.4844,20.4934,20.4483,20.4663,103422.7099
2012-02-09 13:15:00,22.67,22.71,22.64,22.71,69643.5183913832,20.4663,20.5024,20.4393,20.5024,69643.5184
2012-02-09 13:20:00,22.71,22.78,22.7,22.72,149816.96995272103,20.5024,20.5656,20.4934,20.5115,149816.97
2012-02-09 13:25:00,22.72,22.78,22.72,22.73,61720.00432290248,20.5115,20.5656,20.5115,20.5205,61720.0043
2012-02-09 13:30:00,22.73,22.77,22.71,22.76,98731.15556383216,20.5205,20.5566,20.5024,20.5476,98731.1556
2012-02-09 13:35:00,22.75,22.78,22.75,22.78,47332.57088276642,20.5386,20.5656,20.5386,20.5656,47332.5709
2012-02-09 13:40:00,22.78,22.81,22.76,22.76,89556.56032664396,20.5656,20.5927,20.5476,20.5476,89556.5603
2012-02-09 13:45:00,22.76,22.8,22.76,22.8,37845.20535340135,20.5476,20.5837,20.5476,20.5837,37845.2054
2012-02-09 13:50:00,22.8,22.83,22.79,22.82,146793.52379501128,20.5837,20.6108,20.5747,20.6018,146793.5238
2012-02-09 13:55:00,22.81,22.85,22.8,22.84,73292.50513344668,20.5927,20.6288,20.5837,20.6198,73292.5051
2012-02-09 14:00:00,22.84,22.84,22.8,22.83,60156.15286201812,20.6198,20.6198,20.5837,20.6108,60156.1529
2012-02-09 14:05:00,22.82,22.84,22.79,22.8,99460.95291224486,20.6018,20.6198,20.5747,20.5837,99460.9529
2012-02-09 14:10:00,22.81,22.82,22.79,22.8,44517.63825317459,20.5927,20.6018,20.5747,20.5837,44517.6383
2012-02-09 14:15:00,22.81,22.81,22.79,22.8,44100.61119693876,20.5927,20.5927,20.5747,20.5837,44100.6112
2012-02-09 14:20:00,22.8,22.82,22.79,22.8,40660.13798299318,20.5837,20.6018,20.5747,20.5837,40660.138
2012-02-09 14:25:00,22.79,22.85,22.78,22.82,138348.72590623578,20.5747,20.6288,20.5656,20.6018,138348.7259
2012-02-09 14:30:00,22.83,22.83,22.8,22.8,113535.61606020405,20.6108,20.6108,20.5837,20.5837,113535.6161
2012-02-09 14:35:00,22.8,22.81,22.78,22.78,42953.78679229024,20.5837,20.5927,20.5656,20.5656,42953.7868
2012-02-09 14:40:00,22.78,22.81,22.77,22.79,79235.14068480722,20.5656,20.5927,20.5566,20.5747,79235.1407
2012-02-09 14:45:00,22.78,22.82,22.77,22.78,128027.30626439904,20.5656,20.6018,20.5566,20.5656,128027.3063
2012-02-09 14:50:00,22.78,22.79,22.78,22.78,60156.15286201812,20.5656,20.5747,20.5656,20.5656,60156.1529
2012-02-09 14:55:00,22.78,22.79,22.78,22.78,23457.771913265296,20.5656,20.5747,20.5656,20.5656,23457.7719
2012-02-09 15:00:00,22.79,22.79,22.78,22.78,69747.77515544216,20.5747,20.5747,20.5656,20.5656,69747.7752
2012-02-09 15:05:00,22.78,22.82,22.78,22.78,120625.0760162131,20.5656,20.6018,20.5656,20.5656,120625.076
2012-02-09 15:10:00,22.78,22.81,22.77,22.8,91641.6956078231,20.5656,20.5927,20.5566,20.5837,91641.6956
2012-02-09 15:15:00,22.8,22.8,22.78,22.8,117601.62985850337,20.5837,20.5837,20.5656,20.5837,117601.6299
2012-02-09 15:20:00,22.79,22.8,22.75,22.76,117705.88662256232,20.5747,20.5837,20.5386,20.5476,117705.8866
2012-02-09 15:25:00,22.75,22.79,22.74,22.78,156385.14608843531,20.5386,20.5747,20.5295,20.5656,156385.1461
2012-02-09 15:30:00,22.78,22.83,22.78,22.8,101650.34495748296,20.5656,20.6108,20.5656,20.5837,101650.345
2012-02-09 15:35:00,22.79,22.84,22.77,22.77,113118.5890039682,20.5747,20.6198,20.5566,20.5566,113118.589
2012-02-09 15:40:00,22.77,22.78,22.73,22.77,125420.88716292512,20.5566,20.5656,20.5205,20.5566,125420.8872
2012-02-09 15:45:00,22.77,22.84,22.74,22.77,239582.0438074829,20.5566,20.6198,20.5295,20.5566,239582.0438
2012-02-09 15:50:00,22.76,22.78,22.74,22.75,168791.7010114512,20.5476,20.5656,20.5295,20.5386,168791.701
2012-02-09 15:55:00,22.75,22.8,22.73,22.79,230511.70533435367,20.5386,20.5837,20.5205,20.5747,230511.7053
2012-02-10 09:30:00,22.26,22.43,22.24,22.4,177027.9853721088,20.0962,20.2497,20.0781,20.2226,177027.9854
2012-02-10 09:35:00,22.38,22.53,22.3,22.51,136472.10415317456,20.2045,20.3399,20.1323,20.3219,136472.1042
2012-02-10 09:40:00,22.51,22.61,22.49,22.6,119895.2786678004,20.3219,20.4122,20.3038,20.4031,119895.2787
2012-02-10 09:45:00,22.6,22.67,22.58,22.59,236454.3408857142,20.4031,20.4663,20.3851,20.3941,236454.3409
2012-02-10 09:50:00,22.59,22.61,22.5,22.51,210807.1769272108,20.3941,20.4122,20.3129,20.3219,210807.1769
2012-02-10 09:55:00,22.5,22.51,22.35,22.42,140850.88824365076,20.3129,20.3219,20.1774,20.2406,140850.8882
2012-02-10 10:00:00,22.42,22.47,22.34,22.34,112493.04841961448,20.2406,20.2858,20.1684,20.1684,112493.0484
2012-02-10 10:05:00,22.34,22.44,22.34,22.38,191102.648520068,20.1684,20.2587,20.1684,20.2045,191102.6485
2012-02-10 10:10:00,22.38,22.42,22.29,22.4,142101.96941235822,20.2045,20.2406,20.1233,20.2226,142101.9694
2012-02-10 10:15:00,22.4,22.43,22.36,22.4,47436.82764682538,20.2226,20.2497,20.1865,20.2226,47436.8276
2012-02-10 10:20:00,22.39,22.5,22.38,22.5,131155.00918616776,20.2136,20.3129,20.2045,20.3129,131155.0092
2012-02-10 10:25:00,22.48,22.49,22.41,22.42,34508.98890351473,20.2948,20.3038,20.2316,20.2406,34508.9889
2012-02-10 10:30:00,22.42,22.47,22.4,22.43,126671.9683316326,20.2406,20.2858,20.2226,20.2497,126671.9683
2012-02-10 10:35:00,22.43,22.43,22.37,22.41,48583.65205147391,20.2497,20.2497,20.1955,20.2316,48583.6521
2012-02-10 10:40:00,22.4,22.44,22.35,22.43,87471.42504546483,20.2226,20.2587,20.1774,20.2497,87471.425
2012-02-10 10:45:00,22.44,22.45,22.4,22.4,39304.800050226746,20.2587,20.2677,20.2226,20.2226,39304.8001
2012-02-10 10:50:00,22.41,22.52,22.41,22.52,65264.73430090701,20.2316,20.3309,20.2316,20.3309,65264.7343
2012-02-10 10:55:00,22.52,22.56,22.52,22.53,130216.69830963714,20.3309,20.367,20.3309,20.3399,130216.6983
2012-02-10 11:00:00,22.53,22.61,22.53,22.57,115725.00810544212,20.3399,20.4122,20.3399,20.3761,115725.0081
2012-02-10 11:05:00,22.57,22.57,22.54,22.55,141997.71264829926,20.3761,20.3761,20.349,20.358,141997.7126
2012-02-10 11:10:00,22.54,22.58,22.52,22.53,89243.79003446709,20.349,20.3851,20.3309,20.3399,89243.79
2012-02-10 11:15:00,22.54,22.55,22.51,22.53,26168.447778798178,20.349,20.358,20.3219,20.3399,26168.4478
2012-02-10 11:20:00,22.53,22.53,22.48,22.5,16472.568721315187,20.3399,20.3399,20.2948,20.3129,16472.5687
2012-02-10 11:25:00,22.49,22.5,22.43,22.43,23353.51514920634,20.3038,20.3129,20.2497,20.2497,23353.5151
2012-02-10 11:30:00,22.43,22.45,22.41,22.45,15638.514608843532,20.2497,20.2677,20.2316,20.2677,15638.5146
2012-02-10 11:35:00,22.44,22.48,22.44,22.47,83405.41124716551,20.2587,20.2948,20.2587,20.2858,83405.4112
2012-02-10 11:40:00,22.47,22.55,22.47,22.54,72354.19425691607,20.2858,20.358,20.2858,20.349,72354.1943
2012-02-10 11:45:00,22.54,22.56,22.51,22.54,32945.137442630374,20.349,20.367,20.3219,20.349,32945.1374
2012-02-10 11:50:00,22.54,22.57,22.5,22.54,67766.89663832197,20.349,20.3761,20.3129,20.349,67766.8966
2012-02-10 11:55:00,22.54,22.54,22.48,22.53,133135.88770328794,20.349,20.349,20.2948,20.3399,133135.8877
2012-02-10 12:00:00,22.54,22.56,22.53,22.55,35760.07007222221,20.349,20.367,20.3399,20.358,35760.0701
2012-02-10 12:05:00,22.55,22.56,22.51,22.51,163578.86280850336,20.358,20.367,20.3219,20.3219,163578.8628
2012-02-10 12:10:00,22.5,22.57,22.5,22.56,29296.150700566883,20.3129,20.3761,20.3129,20.367,29296.1507
2012-02-10 12:15:00,22.57,22.57,22.55,22.57,35238.78625192743,20.3761,20.3761,20.358,20.3761,35238.7863
2012-02-10 12:20:00,22.57,22.59,22.55,22.59,75794.66747086165,20.3761,20.3941,20.358,20.3941,75794.6675
2012-02-10 12:25:00,22.59,22.59,22.56,22.59,55464.59847936506,20.3941,20.3941,20.367,20.3941,55464.5985
2012-02-10 12:30:00,22.59,22.61,22.58,22.59,19600.27164308389,20.3941,20.4122,20.3851,20.3941,19600.2716
2012-02-10 12:35:00,22.59,22.61,22.57,22.58,19600.27164308389,20.3941,20.4122,20.3761,20.3851,19600.2716
2012-02-10 12:40:00,22.58,22.58,22.55,22.56,20747.09604773242,20.3851,20.3851,20.358,20.367,20747.096
2012-02-10 12:45:00,22.56,22.58,22.55,22.56,8861.824945011334,20.367,20.3851,20.358,20.367,8861.8249
2012-02-10 12:50:00,22.55,22.56,22.53,22.53,15847.028136961446,20.358,20.367,20.3399,20.3399,15847.0281
2012-02-10 12:55:00,22.54,22.59,22.53,22.58,27315.2721834467,20.349,20.3941,20.3399,20.3851,27315.2722
2012-02-10 13:00:00,22.58,22.58,22.54,22.55,26064.19101473922,20.3851,20.3851,20.349,20.358,26064.191
2012-02-10 13:05:00,22.54,22.57,22.54,22.54,23249.258385147383,20.349,20.3761,20.349,20.349,23249.2584
2012-02-10 13:10:00,22.55,22.56,22.54,22.56,41806.96238764171,20.358,20.367,20.349,20.367,41806.9624
2012-02-10 13:15:00,22.56,22.57,22.51,22.53,225194.61036734685,20.367,20.3761,20.3219,20.3399,225194.6104
2012-02-10 13:20:00,22.54,22.54,22.53,22.53,25647.16395850339,20.349,20.349,20.3399,20.3399,25647.164
2012-02-10 13:25:00,22.52,22.54,22.51,22.51,26585.474835034005,20.3309,20.349,20.3219,20.3219,26585.4748
2012-02-10 13:30:00,22.51,22.52,22.43,22.44,50668.787332653046,20.3219,20.3309,20.2497,20.2587,50668.7873
2012-02-10 13:35:00,22.44,22.44,22.39,22.43,29191.893936507928,20.2587,20.2587,20.2136,20.2497,29191.8939
2012-02-10 13:40:00,22.42,22.45,22.41,22.45,21372.63663208616,20.2406,20.2677,20.2316,20.2677,21372.6366
2012-02-10 13:45:00,22.45,22.45,22.42,22.43,23249.258385147383,20.2677,20.2677,20.2406,20.2497,23249.2584
2012-02-10 13:50:00,22.43,22.45,22.41,22.45,23353.51514920634,20.2497,20.2677,20.2316,20.2677,23353.5151
2012-02-10 13:55:00,22.45,22.45,22.38,22.39,29087.63717244897,20.2677,20.2677,20.2045,20.2136,29087.6372
2012-02-10 14:00:00,22.39,22.43,22.38,22.41,13970.40638390022,20.2136,20.2497,20.2045,20.2316,13970.4064
2012-02-10 14:05:00,22.41,22.43,22.38,22.41,29608.920992743755,20.2316,20.2497,20.2045,20.2316,29608.921
2012-02-10 14:10:00,22.41,22.43,22.39,22.39,15012.974024489791,20.2316,20.2497,20.2136,20.2136,15012.974
2012-02-10 14:15:00,22.38,22.43,22.36,22.43,82050.07331439907,20.2045,20.2497,20.1865,20.2497,82050.0733
2012-02-10 14:20:00,22.43,22.5,22.43,22.43,141580.68559206344,20.2497,20.3129,20.2497,20.2497,141580.6856
2012-02-10 14:25:00,22.44,22.47,22.44,22.45,18140.676946258496,20.2587,20.2858,20.2587,20.2677,18140.6769
2012-02-10 14:30:00,22.45,22.46,22.43,22.45,40555.88121893423,20.2677,20.2767,20.2497,20.2677,40555.8812
2012-02-10 14:35:00,22.45,22.46,22.38,22.42,45351.692365646246,20.2677,20.2767,20.2045,20.2406,45351.6924
2012-02-10 14:40:00,22.42,22.43,22.37,22.4,47958.111467120165,20.2406,20.2497,20.1955,20.2226,47958.1115
2012-02-10 14:45:00,22.39,22.39,22.34,22.34,39930.34063458048,20.2136,20.2136,20.1684,20.1684,39930.3406
2012-02-10 14:50:00,22.35,22.36,22.31,22.33,44830.408545351456,20.1774,20.1865,20.1413,20.1594,44830.4085
2012-02-10 14:55:00,22.34,22.35,22.32,22.33,16159.798429138316,20.1684,20.1774,20.1504,20.1594,16159.7984
2012-02-10 15:00:00,22.32,22.33,22.25,22.26,104673.79111519273,20.1504,20.1594,20.0872,20.0962,104673.7911
2012-02-10 15:05:00,22.27,22.3,22.25,22.25,92580.00648435373,20.1052,20.1323,20.0872,20.0872,92580.0065
2012-02-10 15:10:00,22.25,22.26,22.21,22.24,104778.04787925168,20.0872,20.0962,20.051,20.0781,104778.0479
2012-02-10 15:15:00,22.25,22.29,22.23,22.28,151068.05112142852,20.0872,20.1233,20.0691,20.1142,151068.0511
2012-02-10 15:20:00,22.29,22.3,22.24,22.25,80486.22185351471,20.1233,20.1323,20.0781,20.0872,80486.2219
2012-02-10 15:25:00,22.24,22.3,22.23,22.3,220190.2856925169,20.0781,20.1323,20.0691,20.1323,220190.2857
2012-02-10 15:30:00,22.3,22.37,22.29,22.37,118748.45426315189,20.1323,20.1955,20.1233,20.1955,118748.4543
2012-02-10 15:35:00,22.37,22.38,22.34,22.37,81007.5056738095,20.1955,20.2045,20.1684,20.1955,81007.5057
2012-02-10 15:40:00,22.37,22.39,22.36,22.37,43787.84090476189,20.1955,20.2136,20.1865,20.1955,43787.8409
2012-02-10 15:45:00,22.37,22.39,22.35,22.36,220294.54245657587,20.1955,20.2136,20.1774,20.1865,220294.5425
2012-02-10 15:50:00,22.36,22.38,22.35,22.37,111658.9943071428,20.1865,20.2045,20.1774,20.1955,111658.9943
2012-02-10 15:55:00,22.38,22.42,22.37,22.38,290355.0879041949,20.2045,20.2406,20.1955,20.2045,290355.0879
2012-02-13 09:30:00,22.62,22.77,22.5,22.53,273361.23536258494,20.4212,20.5566,20.3129,20.3399,273361.2354
2012-02-13 09:35:00,22.55,22.7,22.49,22.68,70060.54544761902,20.358,20.4934,20.3038,20.4754,70060.5454
2012-02-13 09:40:00,22.7,22.7,22.52,22.59,194230.35144183665,20.4934,20.4934,20.3309,20.3941,194230.3514
2012-02-13 09:45:00,22.59,22.66,22.57,22.62,170876.83629263032,20.3941,20.4573,20.3761,20.4212,170876.8363
2012-02-13 09:50:00,22.62,22.65,22.56,22.61,115829.26486950109,20.4212,20.4483,20.367,20.4122,115829.2649
2012-02-13 09:55:00,22.61,22.7,22.61,22.68,66620.07223367345,20.4122,20.4934,20.4122,20.4754,66620.0722
2012-02-13 10:00:00,22.68,22.72,22.66,22.7,86220.34387675734,20.4754,20.5115,20.4573,20.4934,86220.3439
2012-02-13 10:05:00,22.69,22.81,22.69,22.75,90494.87120317457,20.4844,20.5927,20.4844,20.5386,90494.8712
2012-02-13 10:10:00,22.75,22.76,22.69,22.73,55673.112007482974,20.5386,20.5476,20.4844,20.5205,55673.112
2012-02-13 10:15:00,22.71,22.72,22.64,22.69,87679.93857358274,20.5024,20.5115,20.4393,20.4844,87679.9386
2012-02-13 10:20:00,22.69,22.69,22.64,22.66,38679.259465873,20.4844,20.4844,20.4393,20.4573,38679.2595
2012-02-13 10:25:00,22.66,22.7,22.65,22.67,37636.69182528344,20.4573,20.4934,20.4483,20.4663,37636.6918
2012-02-13 10:30:00,22.66,22.67,22.6,22.66,82154.33007845802,20.4573,20.4663,20.4031,20.4573,82154.3301
2012-02-13 10:35:00,22.65,22.67,22.61,22.63,128235.81979251697,20.4483,20.4663,20.4122,20.4302,128235.8198
2012-02-13 10:40:00,22.63,22.66,22.59,22.59,69330.74809920632,20.4302,20.4573,20.3941,20.3941,69330.7481
2012-02-13 10:45:00,22.59,22.59,22.52,22.53,89452.303562585,20.3941,20.3941,20.3309,20.3399,89452.3036
2012-02-13 10:50:00,22.52,22.6,22.51,22.59,34300.47537539681,20.3309,20.4031,20.3219,20.3941,34300.4754
2012-02-13 10:55:00,22.6,22.61,22.54,22.58,51502.8414451247,20.4031,20.4122,20.349,20.3851,51502.8414
2012-02-13 11:00:00,22.57,22.66,22.57,22.64,49521.96292800452,20.3761,20.4573,20.3761,20.4393,49521.9629
2012-02-13 11:05:00,22.64,22.68,22.64,22.67,72041.42396473921,20.4393,20.4754,20.4393,20.4663,72041.424
2012-02-13 11:10:00,22.66,22.68,22.6,22.63,42223.98944387754,20.4573,20.4754,20.4031,20.4302,42223.9894
2012-02-13 11:15:00,22.63,22.65,22.59,22.64,44204.86796099772,20.4302,20.4483,20.3941,20.4393,44204.868
2012-02-13 11:20:00,22.64,22.67,22.6,22.66,28462.096588095228,20.4393,20.4663,20.4031,20.4573,28462.0966
2012-02-13 11:25:00,22.66,22.67,22.6,22.63,39721.82710646257,20.4573,20.4663,20.4031,20.4302,39721.8271
2012-02-13 11:30:00,22.62,22.64,22.62,22.63,21059.86633990929,20.4212,20.4393,20.4212,20.4302,21059.8663
2012-02-13 11:35:00,22.62,22.65,22.62,22.64,25959.934250680264,20.4212,20.4483,20.4212,20.4393,25959.9343
2012-02-13 11:40:00,22.64,22.65,22.6,22.63,24708.853081972786,20.4393,20.4483,20.4031,20.4302,24708.8531
2012-02-13 11:45:00,22.62,22.67,22.59,22.64,85803.31682052152,20.4212,20.4663,20.3941,20.4393,85803.3168
2012-02-13 11:50:00,22.64,22.65,22.59,22.62,32840.88067857142,20.4393,20.4483,20.3941,20.4212,32840.8807
2012-02-13 11:55:00,22.62,22.65,22.62,22.64,16576.825485374146,20.4212,20.4483,20.4212,20.4393,16576.8255
2012-02-13 12:00:00,22.64,22.69,22.63,22.69,54526.28760283445,20.4393,20.4844,20.4302,20.4844,54526.2876
2012-02-13 12:05:00,22.69,22.69,22.66,22.67,19391.75811496597,20.4844,20.4844,20.4573,20.4663,19391.7581
2012-02-13 12:10:00,22.66,22.72,22.66,22.71,22206.69074455781,20.4573,20.5115,20.4573,20.5024,22206.6907
2012-02-13 12:15:00,22.71,22.73,22.68,22.69,16889.595777551014,20.5024,20.5205,20.4754,20.4844,16889.5958
2012-02-13 12:20:00,22.68,22.7,22.67,22.67,38783.51622993196,20.4754,20.4934,20.4663,20.4663,38783.5162
2012-02-13 12:25:00,22.67,22.68,22.65,22.66,20434.32575555555,20.4663,20.4754,20.4483,20.4573,20434.3258
2012-02-13 12:30:00,22.65,22.65,22.61,22.63,35551.55654410429,20.4483,20.4483,20.4122,20.4302,35551.5565
2012-02-13 12:35:00,22.62,22.64,22.62,22.63,26898.24512721088,20.4212,20.4393,20.4212,20.4302,26898.2451
2012-02-13 12:40:00,22.63,22.66,22.62,22.64,29504.6642286848,20.4302,20.4573,20.4212,20.4393,29504.6642
2012-02-13 12:45:00,22.64,22.65,22.63,22.64,62762.57196349204,20.4393,20.4483,20.4302,20.4393,62762.572
2012-02-13 12:50:00,22.64,22.65,22.61,22.61,37532.43506122448,20.4393,20.4483,20.4122,20.4122,37532.4351
2012-02-13 12:55:00,22.62,22.64,22.61,22.64,31694.05627392289,20.4212,20.4393,20.4122,20.4393,31694.0563
2012-02-13 13:00:00,22.65,22.66,22.63,22.64,39096.28652210883,20.4483,20.4573,20.4302,20.4393,39096.2865
2012-02-13 13:05:00,22.64,22.64,22.61,22.63,13553.379327664394,20.4393,20.4393,20.4122,20.4302,13553.3793
2012-02-13 13:10:00,22.64,22.67,22.64,22.67,27732.29923968253,20.4393,20.4663,20.4393,20.4663,27732.2992
2012-02-13 13:15:00,22.67,22.7,22.67,22.67,35551.55654410429,20.4663,20.4934,20.4663,20.4663,35551.5565
2012-02-13 13:20:00,22.67,22.71,22.67,22.67,59634.86904172334,20.4663,20.5024,20.4663,20.4663,59634.869
2012-02-13 13:25:00,22.67,22.68,22.65,22.67,20642.839283673464,20.4663,20.4754,20.4483,20.4663,20642.8393
2012-02-13 13:30:00,22.67,22.68,22.65,22.67,46394.26000623581,20.4663,20.4754,20.4483,20.4663,46394.26
2012-02-13 13:35:00,22.68,22.69,22.67,22.69,79026.62715668931,20.4754,20.4844,20.4663,20.4844,79026.6272
2012-02-13 13:40:00,22.7,22.71,22.68,22.7,30025.948048979582,20.4934,20.5024,20.4754,20.4934,30025.948
2012-02-13 13:45:00,22.7,22.73,22.69,22.7,59739.12580578229,20.4934,20.5205,20.4844,20.4934,59739.1258
2012-02-13 13:50:00,22.71,22.77,22.7,22.75,41702.70562358276,20.5024,20.5566,20.4934,20.5386,41702.7056
2012-02-13 13:55:00,22.75,22.76,22.73,22.74,23249.258385147383,20.5386,20.5476,20.5205,20.5295,23249.2584
2012-02-13 14:00:00,22.74,22.77,22.73,22.74,36698.38094875282,20.5295,20.5566,20.5205,20.5295,36698.3809
2012-02-13 14:05:00,22.74,22.78,22.73,22.76,17098.109305668928,20.5295,20.5656,20.5205,20.5476,17098.1093
2012-02-13 14:10:00,22.77,22.78,22.76,22.77,21998.1772164399,20.5566,20.5656,20.5476,20.5566,21998.1772
2012-02-13 14:15:00,22.78,22.82,22.75,22.82,145542.44262630382,20.5656,20.6018,20.5386,20.6018,145542.4426
2012-02-13 14:20:00,22.81,22.81,22.78,22.79,73709.53218968252,20.5927,20.5927,20.5656,20.5747,73709.5322
2012-02-13 14:25:00,22.79,22.81,22.77,22.81,66515.81546961449,20.5747,20.5927,20.5566,20.5927,66515.8155
2012-02-13 14:30:00,22.81,22.83,22.79,22.82,74543.58630215417,20.5927,20.6108,20.5747,20.6018,74543.5863
2012-02-13 14:35:00,22.82,22.86,22.8,22.84,99982.23673253963,20.6018,20.6379,20.5837,20.6198,99982.2367
2012-02-13 14:40:00,22.84,22.9,22.83,22.89,149921.22671678,20.6198,20.674,20.6108,20.6649,149921.2267
2012-02-13 14:45:00,22.9,22.91,22.86,22.91,180989.7424063492,20.674,20.683,20.6379,20.683,180989.7424
2012-02-13 14:50:00,22.91,22.99,22.9,22.98,436627.3278789114,20.683,20.7552,20.674,20.7462,436627.3279
2012-02-13 14:55:00,22.98,22.99,22.95,22.95,60156.15286201812,20.7462,20.7552,20.7191,20.7191,60156.1529
2012-02-13 15:00:00,22.95,22.95,22.93,22.94,119895.2786678004,20.7191,20.7191,20.7011,20.7101,119895.2787
2012-02-13 15:05:00,22.94,23.0,22.94,22.99,198609.13553231285,20.7101,20.7643,20.7101,20.7552,198609.1355
2012-02-13 15:10:00,22.99,23.05,22.98,23.05,177653.52595646252,20.7552,20.8094,20.7462,20.8094,177653.526
2012-02-13 15:15:00,23.05,23.1,23.03,23.07,397114.0143005668,20.8094,20.8545,20.7913,20.8275,397114.0143
2012-02-13 15:20:00,23.07,23.12,23.06,23.06,150442.5105370748,20.8275,20.8726,20.8184,20.8184,150442.5105
2012-02-13 15:25:00,23.07,23.12,23.06,23.11,117497.3730944444,20.8275,20.8726,20.8184,20.8636,117497.3731
2012-02-13 15:30:00,23.11,23.12,23.05,23.05,79652.16774104306,20.8636,20.8726,20.8094,20.8094,79652.1677
2012-02-13 15:35:00,23.06,23.06,22.97,22.99,137201.90150158724,20.8184,20.8184,20.7372,20.7552,137201.9015
2012-02-13 15:40:00,22.99,23.0,22.91,22.92,159721.36253832193,20.7552,20.7643,20.683,20.692,159721.3625
2012-02-13 15:45:00,22.93,22.96,22.9,22.96,141059.40177176867,20.7011,20.7281,20.674,20.7281,141059.4018
2012-02-13 15:50:00,22.96,22.99,22.96,22.97,182240.82357505665,20.7281,20.7552,20.7281,20.7372,182240.8236
2012-02-13 15:55:00,22.98,23.0,22.97,22.98,215498.73130986388,20.7462,20.7643,20.7372,20.7462,215498.7313
2012-02-14 09:30:00,22.83,22.89,22.67,22.69,114265.41340861676,20.6108,20.6649,20.4663,20.4844,114265.4134
2012-02-14 09:35:00,22.67,22.72,22.54,22.62,105195.07493548749,20.4663,20.5115,20.349,20.4212,105195.0749
2012-02-14 09:40:00,22.61,22.71,22.57,22.67,76524.46481927435,20.4122,20.5024,20.3761,20.4663,76524.4648
2012-02-14 09:45:00,22.67,22.89,22.67,22.88,105403.5884636054,20.4663,20.6649,20.4663,20.6559,105403.5885
2012-02-14 09:50:00,22.88,22.95,22.8,22.88,222275.42097369608,20.6559,20.7191,20.5837,20.6559,222275.421
2012-02-14 09:55:00,22.88,22.97,22.87,22.95,106758.92639637184,20.6559,20.7372,20.6469,20.7191,106758.9264
2012-02-14 10:00:00,22.95,22.98,22.75,22.76,177862.03948458043,20.7191,20.7462,20.5386,20.5476,177862.0395
2012-02-14 10:05:00,22.75,22.81,22.71,22.72,162640.55193197273,20.5386,20.5927,20.5024,20.5115,162640.5519
2012-02-14 10:10:00,22.71,22.78,22.67,22.77,140121.09089523804,20.5024,20.5656,20.4663,20.5566,140121.0909
2012-02-14 10:15:00,22.77,22.78,22.67,22.74,72979.73484126982,20.5566,20.5656,20.4663,20.5295,72979.7348
2012-02-14 10:20:00,22.74,22.84,22.74,22.82,82988.38419092968,20.5295,20.6198,20.5295,20.6018,82988.3842
2012-02-14 10:25:00,22.83,22.84,22.78,22.82,29921.691284920624,20.6108,20.6198,20.5656,20.6018,29921.6913
2012-02-14 10:30:00,22.82,22.84,22.77,22.81,31172.772453628106,20.6018,20.6198,20.5566,20.5927,31172.7725
2012-02-14 10:35:00,22.81,22.81,22.78,22.79,37949.4621174603,20.5927,20.5927,20.5656,20.5747,37949.4621
2012-02-14 10:40:00,22.79,22.8,22.78,22.79,36906.89447687074,20.5747,20.5837,20.5656,20.5747,36906.8945
2012-02-14 10:45:00,22.79,22.81,22.78,22.8,32528.110386394543,20.5747,20.5927,20.5656,20.5837,32528.1104
2012-02-14 10:50:00,22.8,22.83,22.78,22.78,76003.18099897956,20.5837,20.6108,20.5656,20.5656,76003.181
2012-02-14 10:55:00,22.78,22.79,22.75,22.79,30755.74539739228,20.5656,20.5747,20.5386,20.5747,30755.7454
2012-02-14 11:00:00,22.78,22.79,22.78,22.78,25751.42072256235,20.5656,20.5747,20.5656,20.5656,25751.4207
2012-02-14 11:05:00,22.78,22.84,22.74,22.81,56194.39582777776,20.5656,20.6198,20.5295,20.5927,56194.3958
2012-02-14 11:10:00,22.82,22.88,22.76,22.88,109886.62931814056,20.6018,20.6559,20.5476,20.6559,109886.6293
2012-02-14 11:15:00,22.88,22.9,22.83,22.84,34091.9618472789,20.6559,20.674,20.6108,20.6198,34091.9618
2012-02-14 11:20:00,22.84,22.89,22.83,22.87,62241.28814319726,20.6198,20.6649,20.6108,20.6469,62241.2881
2012-02-14 11:25:00,22.87,22.97,22.85,22.96,62554.05843537413,20.6469,20.7372,20.6288,20.7281,62554.0584
2012-02-14 11:30:00,22.96,23.1,22.96,23.04,93726.83088900225,20.7281,20.8545,20.7281,20.8004,93726.8309
2012-02-14 11:35:00,23.04,23.06,23.02,23.06,39304.800050226746,20.8004,20.8184,20.7823,20.8184,39304.8001
2012-02-14 11:40:00,23.06,23.06,23.02,23.03,120937.84630838998,20.8184,20.8184,20.7823,20.7913,120937.8463
2012-02-14 11:45:00,23.02,23.06,23.02,23.04,59426.35551360542,20.7823,20.8184,20.7823,20.8004,59426.3555
2012-02-14 11:50:00,23.04,23.04,22.94,22.94,75377.64041462583,20.8004,20.8004,20.7101,20.7101,75377.6404
2012-02-14 11:55:00,22.95,22.95,22.89,22.9,30651.488633333323,20.7191,20.7191,20.6649,20.674,30651.4886
2012-02-14 12:00:00,22.91,22.93,22.88,22.91,19078.98782278911,20.683,20.7011,20.6559,20.683,19078.9878
2012-02-14 12:05:00,22.91,22.93,22.9,22.91,13449.122563605437,20.683,20.7011,20.674,20.683,13449.1226
2012-02-14 12:10:00,22.91,22.91,22.86,22.86,17098.109305668928,20.683,20.683,20.6379,20.6379,17098.1093
2012-02-14 12:15:00,22.85,22.88,22.83,22.88,56090.1390637188,20.6288,20.6559,20.6108,20.6559,56090.1391
2012-02-14 12:20:00,22.88,22.89,22.85,22.89,22832.231328911555,20.6559,20.6649,20.6288,20.6649,22832.2313
2012-02-14 12:25:00,22.88,22.89,22.85,22.86,24291.826025736955,20.6559,20.6649,20.6288,20.6379,24291.826
2012-02-14 12:30:00,22.86,22.89,22.86,22.88,38157.97564557822,20.6379,20.6649,20.6379,20.6559,38157.9756
2012-02-14 12:35:00,22.88,22.89,22.86,22.86,18766.21753061224,20.6559,20.6649,20.6379,20.6379,18766.2175
2012-02-14 12:40:00,22.86,22.87,22.86,22.86,4378.784090476189,20.6379,20.6469,20.6379,20.6379,4378.7841
2012-02-14 12:45:00,22.87,22.93,22.86,22.93,93101.2903046485,20.6469,20.7011,20.6379,20.7011,93101.2903
2012-02-14 12:50:00,22.92,22.93,22.89,22.89,50981.55762482991,20.692,20.7011,20.6649,20.6649,50981.5576
2012-02-14 12:55:00,22.89,22.89,22.82,22.86,149921.22671678,20.6649,20.6649,20.6018,20.6379,149921.2267
2012-02-14 13:00:00,22.86,22.86,22.8,22.83,33362.1644988662,20.6379,20.6379,20.5837,20.6108,33362.1645
2012-02-14 13:05:00,22.82,22.83,22.75,22.75,32006.82656609976,20.6018,20.6108,20.5386,20.5386,32006.8266
2012-02-14 13:10:00,22.75,22.79,22.72,22.77,72249.93749285712,20.5386,20.5747,20.5115,20.5566,72249.9375
2012-02-14 13:15:00,22.76,22.78,22.73,22.73,68288.18045861676,20.5476,20.5656,20.5205,20.5205,68288.1805
2012-02-14 13:20:00,22.74,22.78,22.74,22.78,25647.16395850339,20.5295,20.5656,20.5295,20.5656,25647.164
2012-02-14 13:25:00,22.77,22.79,22.73,22.73,30860.00216145124,20.5566,20.5747,20.5205,20.5205,30860.0022
2012-02-14 13:30:00,22.73,22.79,22.73,22.74,56298.65259183671,20.5205,20.5747,20.5205,20.5295,56298.6526
2012-02-14 13:35:00,22.74,22.75,22.72,22.75,31277.029217687064,20.5295,20.5386,20.5115,20.5386,31277.0292
2012-02-14 13:40:00,22.75,22.75,22.68,22.68,37323.92153310656,20.5386,20.5386,20.4754,20.4754,37323.9215
2012-02-14 13:45:00,22.69,22.7,22.66,22.67,73083.99160532877,20.4844,20.4934,20.4573,20.4663,73083.9916
2012-02-14 13:50:00,22.67,22.7,22.65,22.68,50877.30086077096,20.4663,20.4934,20.4483,20.4754,50877.3009
2012-02-14 13:55:00,22.68,22.7,22.67,22.69,35030.27272380951,20.4754,20.4934,20.4663,20.4844,35030.2727
2012-02-14 14:00:00,22.69,22.7,22.67,22.68,29608.920992743755,20.4844,20.4934,20.4663,20.4754,29608.921
2012-02-14 14:05:00,22.68,22.7,22.65,22.66,29608.920992743755,20.4754,20.4934,20.4483,20.4573,29608.921
2012-02-14 14:10:00,22.65,22.67,22.65,22.66,34926.015959750555,20.4483,20.4663,20.4483,20.4573,34926.016
2012-02-14 14:15:00,22.65,22.69,22.65,22.67,109469.60226190471,20.4483,20.4844,20.4483,20.4663,109469.6023
2012-02-14 14:20:00,22.66,22.67,22.59,22.62,36802.63771281178,20.4573,20.4663,20.3941,20.4212,36802.6377
2012-02-14 14:25:00,22.63,22.64,22.6,22.61,38157.97564557822,20.4302,20.4393,20.4031,20.4122,38157.9756
2012-02-14 14:30:00,22.61,22.61,22.55,22.61,50356.017040476174,20.4122,20.4122,20.358,20.4122,50356.017
2012-02-14 14:35:00,22.61,22.62,22.58,22.6,58592.301401133765,20.4122,20.4212,20.3851,20.4031,58592.3014
2012-02-14 14:40:00,22.6,22.63,22.59,22.63,80486.22185351471,20.4031,20.4302,20.3941,20.4302,80486.2219
2012-02-14 14:45:00,22.62,22.67,22.62,22.64,106029.12904795914,20.4212,20.4663,20.4212,20.4393,106029.129
2012-02-14 14:50:00,22.64,22.67,22.64,22.65,36489.86742063491,20.4393,20.4663,20.4393,20.4483,36489.8674
2012-02-14 14:55:00,22.65,22.67,22.62,22.62,109678.11579002264,20.4483,20.4663,20.4212,20.4212,109678.1158
2012-02-14 15:00:00,22.62,22.67,22.62,22.63,87054.397989229,20.4212,20.4663,20.4212,20.4302,87054.398
2012-02-14 15:05:00,22.63,22.67,22.62,22.64,104882.30464331062,20.4302,20.4663,20.4212,20.4393,104882.3046
2012-02-14 15:10:00,22.64,22.64,22.61,22.62,26272.704542857133,20.4393,20.4393,20.4122,20.4212,26272.7045
2012-02-14 15:15:00,22.62,22.62,22.58,22.58,36177.09712845804,20.4212,20.4212,20.3851,20.3851,36177.0971
2012-02-14 15:20:00,22.59,22.61,22.57,22.59,74647.84306621313,20.3941,20.4122,20.3761,20.3941,74647.8431
2012-02-14 15:25:00,22.59,22.63,22.56,22.57,97063.04733888883,20.3941,20.4302,20.367,20.3761,97063.0473
2012-02-14 15:30:00,22.57,22.63,22.56,22.63,65577.50459308388,20.3761,20.4302,20.367,20.4302,65577.5046
2012-02-14 15:35:00,22.63,22.67,22.62,22.67,206636.90636485253,20.4302,20.4663,20.4212,20.4663,206636.9064
2012-02-14 15:40:00,22.67,22.7,22.67,22.67,203404.94667902487,20.4663,20.4934,20.4663,20.4663,203404.9467
2012-02-14 15:45:00,22.67,22.79,22.67,22.79,186828.1211936508,20.4663,20.5747,20.4663,20.5747,186828.1212
2012-02-14 15:50:00,22.79,22.81,22.74,22.79,202258.1222743764,20.5747,20.5927,20.5295,20.5747,202258.1223
2012-02-14 15:55:00,22.8,22.84,22.79,22.82,196628.25701519268,20.5837,20.6198,20.5747,20.6018,196628.257
2012-02-15 09:30:00,22.96,23.01,22.84,22.96,110407.91313843534,20.7281,20.7733,20.6198,20.7281,110407.9131
2012-02-15 09:35:00,22.96,22.98,22.68,22.78,120103.79219591831,20.7281,20.7462,20.4754,20.5656,120103.7922
2012-02-15 09:40:00,22.78,22.83,22.75,22.82,110720.6834306122,20.5656,20.6108,20.5386,20.6018,110720.6834
2012-02-15 09:45:00,22.81,22.88,22.79,22.86,45247.43560158728,20.5927,20.6559,20.5747,20.6379,45247.4356
2012-02-15 09:50:00,22.87,22.94,22.85,22.92,122814.4680614512,20.6469,20.7101,20.6288,20.692,122814.4681
2012-02-15 09:55:00,22.92,23.02,22.89,23.02,62866.828727551,20.692,20.7823,20.6649,20.7823,62866.8287
2012-02-15 10:00:00,23.02,23.18,22.96,23.08,318191.6439079364,20.7823,20.9268,20.7281,20.8365,318191.6439
2012-02-15 10:05:00,23.08,23.11,22.94,22.95,179947.17476575958,20.8365,20.8636,20.7101,20.7191,179947.1748
2012-02-15 10:10:00,22.94,23.03,22.91,23.03,153465.95669478452,20.7101,20.7913,20.683,20.7913,153465.9567
2012-02-15 10:15:00,23.03,23.07,23.02,23.04,127506.02244410428,20.7913,20.8275,20.7823,20.8004,127506.0224
2012-02-15 10:20:00,23.03,23.11,23.0,23.11,88305.47915793648,20.7913,20.8636,20.7643,20.8636,88305.4792
2012-02-15 10:25:00,23.11,23.17,23.11,23.17,45351.692365646246,20.8636,20.9177,20.8636,20.9177,45351.6924
2012-02-15 10:30:00,23.17,23.26,23.16,23.18,101337.57466530608,20.9177,20.999,20.9087,20.9268,101337.5747
2012-02-15 10:35:00,23.18,23.23,23.18,23.23,63283.85578378683,20.9268,20.9719,20.9268,20.9719,63283.8558
2012-02-15 10:40:00,23.22,23.36,23.21,23.35,104986.56140736958,20.9629,21.0893,20.9538,21.0802,104986.5614
2012-02-15 10:45:00,23.35,23.36,23.31,23.32,114890.95399297048,21.0802,21.0893,21.0441,21.0532,114890.954
2012-02-15 10:50:00,23.32,23.34,23.25,23.26,62241.28814319726,21.0532,21.0712,20.99,20.999,62241.2881
2012-02-15 10:55:00,23.27,23.28,23.13,23.16,104673.79111519273,21.008,21.017,20.8816,20.9087,104673.7911
2012-02-15 11:00:00,23.15,23.23,23.14,23.23,39721.82710646257,20.8997,20.9719,20.8906,20.9719,39721.8271
2012-02-15 11:05:00,23.23,23.23,23.2,23.2,34404.73213945577,20.9719,20.9719,20.9448,20.9448,34404.7321
2012-02-15 11:10:00,23.19,23.2,23.14,23.15,40138.8541626984,20.9358,20.9448,20.8906,20.8997,40138.8542
2012-02-15 11:15:00,23.15,23.24,23.14,23.22,26376.96130691609,20.8997,20.9809,20.8906,20.9629,26376.9613
2012-02-15 11:20:00,23.21,23.27,23.16,23.18,20955.60957585033,20.9538,21.008,20.9087,20.9268,20955.6096
2012-02-15 11:25:00,23.18,23.24,23.18,23.23,21685.406924263032,20.9268,20.9809,20.9268,20.9719,21685.4069
2012-02-15 11:30:00,23.24,23.24,23.18,23.18,27106.758655328787,20.9809,20.9809,20.9268,20.9268,27106.7587
2012-02-15 11:35:00,23.17,23.19,23.16,23.17,17410.8795978458,20.9177,20.9358,20.9087,20.9177,17410.8796
2012-02-15 11:40:00,23.18,23.23,23.17,23.2,44413.38148911563,20.9268,20.9719,20.9177,20.9448,44413.3815
2012-02-15 11:45:00,23.19,23.2,23.15,23.17,47019.80059058956,20.9358,20.9448,20.8997,20.9177,47019.8006
2012-02-15 11:50:00,23.16,23.16,23.07,23.11,116559.0622179138,20.9087,20.9087,20.8275,20.8636,116559.0622
2012-02-15 11:55:00,23.11,23.14,23.07,23.13,123022.98158956911,20.8636,20.8906,20.8275,20.8816,123022.9816
2012-02-15 12:00:00,23.13,23.17,23.12,23.16,54943.31465907028,20.8816,20.9177,20.8726,20.9087,54943.3147
2012-02-15 12:05:00,23.16,23.16,23.14,23.14,31172.772453628106,20.9087,20.9087,20.8906,20.8906,31172.7725
2012-02-15 12:10:00,23.14,23.14,23.12,23.14,66724.3289977324,20.8906,20.8906,20.8726,20.8906,66724.329
2012-02-15 12:15:00,23.14,23.14,23.08,23.09,33987.705083219946,20.8906,20.8906,20.8365,20.8455,33987.7051
2012-02-15 12:20:00,23.1,23.11,23.06,23.07,81111.76243786846,20.8545,20.8636,20.8184,20.8275,81111.7624
2012-02-15 12:25:00,23.06,23.1,23.06,23.08,42536.75973605441,20.8184,20.8545,20.8184,20.8365,42536.7597
2012-02-15 12:30:00,23.08,23.08,23.01,23.03,98105.61497947844,20.8365,20.8365,20.7733,20.7913,98105.615
2012-02-15 12:35:00,23.03,23.06,23.01,23.04,148670.1455480725,20.7913,20.8184,20.7733,20.8004,148670.1455
2012-02-15 12:40:00,23.04,23.07,23.02,23.05,115099.4675210884,20.8004,20.8275,20.7823,20.8094,115099.4675
2012-02-15 12:45:00,23.04,23.04,22.96,22.96,52962.43614195009,20.8004,20.8004,20.7281,20.7281,52962.4361
2012-02-15 12:50:00,22.95,22.99,22.93,22.94,88409.73592199544,20.7191,20.7552,20.7011,20.7101,88409.7359
2012-02-15 12:55:00,22.94,22.96,22.87,22.9,133448.6579954648,20.7101,20.7281,20.6469,20.674,133448.658
2012-02-15 13:00:00,22.89,22.89,22.75,22.82,286497.5876340135,20.6649,20.6649,20.5386,20.6018,286497.5876
2012-02-15 13:05:00,22.81,22.9,22.79,22.9,195272.91908242623,20.5927,20.674,20.5747,20.674,195272.9191
2012-02-15 13:10:00,22.9,22.91,22.89,22.89,43892.09766882085,20.674,20.683,20.6649,20.6649,43892.0977
2012-02-15 13:15:00,22.89,22.94,22.88,22.92,41598.44885952379,20.6649,20.7101,20.6559,20.692,41598.4489
2012-02-15 13:20:00,22.91,22.95,22.9,22.95,10321.419641836732,20.683,20.7191,20.674,20.7191,10321.4196
2012-02-15 13:25:00,22.95,22.97,22.93,22.96,15117.230788548748,20.7191,20.7372,20.7011,20.7281,15117.2308
2012-02-15 13:30:00,22.97,22.98,22.91,22.92,28566.353352154187,20.7372,20.7462,20.683,20.692,28566.3534
2012-02-15 13:35:00,22.91,22.94,22.9,22.9,45351.692365646246,20.683,20.7101,20.674,20.674,45351.6924
2012-02-15 13:40:00,22.91,22.93,22.87,22.88,29713.17775680271,20.683,20.7011,20.6469,20.6559,29713.1778
2012-02-15 13:45:00,22.88,22.89,22.83,22.88,21998.1772164399,20.6559,20.6649,20.6108,20.6559,21998.1772
2012-02-15 13:50:00,22.88,22.92,22.86,22.9,40660.13798299318,20.6559,20.692,20.6379,20.674,40660.138
2012-02-15 13:55:00,22.91,22.99,22.9,22.99,70998.85632414963,20.683,20.7552,20.674,20.7552,70998.8563
2012-02-15 14:00:00,23.0,23.03,22.9,22.92,312249.00835657585,20.7643,20.7913,20.674,20.692,312249.0084
2012-02-15 14:05:00,22.91,22.92,22.87,22.9,28566.353352154187,20.683,20.692,20.6469,20.674,28566.3534
2012-02-15 14:10:00,22.9,22.9,22.75,22.78,67975.41016643989,20.674,20.674,20.5386,20.5656,67975.4102
2012-02-15 14:15:00,22.78,22.84,22.73,22.75,70581.82926791381,20.5656,20.6198,20.5205,20.5386,70581.8293
2012-02-15 14:20:00,22.76,22.84,22.74,22.81,69122.23457108841,20.5476,20.6198,20.5295,20.5927,69122.2346
2012-02-15 14:25:00,22.84,22.85,22.75,22.83,187870.6888342403,20.6198,20.6288,20.5386,20.6108,187870.6888
2012-02-15 14:30:00,22.83,22.84,22.77,22.78,32006.82656609976,20.6108,20.6198,20.5566,20.5656,32006.8266
2012-02-15 14:35:00,22.79,22.8,22.73,22.73,29087.63717244897,20.5747,20.5837,20.5205,20.5205,29087.6372
2012-02-15 14:40:00,22.74,22.75,22.7,22.73,37428.17829716552,20.5295,20.5386,20.4934,20.5205,37428.1783
2012-02-15 14:45:00,22.73,22.73,22.67,22.7,160972.44370702942,20.5205,20.5205,20.4663,20.4934,160972.4437
2012-02-15 14:50:00,22.71,22.75,22.64,22.64,84865.0059439909,20.5024,20.5386,20.4393,20.4393,84865.0059
2012-02-15 14:55:00,22.64,22.66,22.55,22.56,126567.71156757366,20.4393,20.4573,20.358,20.367,126567.7116
2012-02-15 15:00:00,22.56,22.61,22.53,22.56,129903.92801746028,20.367,20.4122,20.3399,20.367,129903.928
2012-02-15 15:05:00,22.56,22.6,22.52,22.55,94873.65529365077,20.367,20.4031,20.3309,20.358,94873.6553
2012-02-15 15:10:00,22.56,22.59,22.55,22.59,92997.03354058952,20.367,20.3941,20.358,20.3941,92997.0335
2012-02-15 15:15:00,22.59,22.65,22.57,22.59,74439.32953809522,20.3941,20.4483,20.3761,20.3941,74439.3295
2012-02-15 15:20:00,22.59,22.62,22.52,22.57,78505.34333639454,20.3941,20.4212,20.3309,20.3761,78505.3433
2012-02-15 15:25:00,22.57,22.64,22.56,22.6,41702.70562358276,20.3761,20.4393,20.367,20.4031,41702.7056
2012-02-15 15:30:00,22.61,22.65,22.59,22.63,65577.50459308388,20.4122,20.4483,20.3941,20.4302,65577.5046
2012-02-15 15:35:00,22.64,22.67,22.61,22.64,67766.89663832197,20.4393,20.4663,20.4122,20.4393,67766.8966
2012-02-15 15:40:00,22.64,22.7,22.62,22.67,214560.4204333333,20.4393,20.4934,20.4212,20.4663,214560.4204
2012-02-15 15:45:00,22.67,22.7,22.52,22.53,374907.3235560089,20.4663,20.4934,20.3309,20.3399,374907.3236
2012-02-15 15:50:00,22.52,22.62,22.52,22.53,310893.67042380944,20.3309,20.4212,20.3309,20.3399,310893.6704
2012-02-15 15:55:00,22.54,22.59,22.52,22.59,205907.10901643985,20.349,20.3941,20.3309,20.3941,205907.109
2012-02-16 09:30:00,22.61,22.61,22.49,22.56,89660.81709070291,20.4122,20.4122,20.3038,20.367,89660.8171
2012-02-16 09:35:00,22.54,22.67,22.37,22.47,56819.9364121315,20.349,20.4663,20.1955,20.2858,56819.9364
2012-02-16 09:40:00,22.45,22.77,22.45,22.75,95499.1958780045,20.2677,20.5566,20.2677,20.5386,95499.1959
2012-02-16 09:45:00,22.76,22.78,22.53,22.63,107697.23727290244,20.5476,20.5656,20.3399,20.4302,107697.2373
2012-02-16 09:50:00,22.63,22.72,22.58,22.58,177027.9853721088,20.4302,20.5115,20.3851,20.3851,177027.9854
2012-02-16 09:55:00,22.58,22.73,22.51,22.72,69122.23457108841,20.3851,20.5205,20.3219,20.5115,69122.2346
2012-02-16 10:00:00,22.7,22.8,22.67,22.7,117393.11633038544,20.4934,20.5837,20.4663,20.4934,117393.1163
2012-02-16 10:05:00,22.69,22.75,22.64,22.67,284203.93882471643,20.4844,20.5386,20.4393,20.4663,284203.9388
2012-02-16 10:10:00,22.67,22.7,22.62,22.66,72771.22131315191,20.4663,20.4934,20.4212,20.4573,72771.2213
2012-02-16 10:15:00,22.67,22.72,22.67,22.68,52753.92261383218,20.4663,20.5115,20.4663,20.4754,52753.9226
2012-02-16 10:20:00,22.67,22.69,22.63,22.64,41077.16503922901,20.4663,20.4844,20.4302,20.4393,41077.165
2012-02-16 10:25:00,22.63,22.68,22.61,22.64,39409.0568142857,20.4302,20.4754,20.4122,20.4393,39409.0568
2012-02-16 10:30:00,22.64,22.71,22.64,22.67,50356.017040476174,20.4393,20.5024,20.4393,20.4663,50356.017
2012-02-16 10:35:00,22.68,22.73,22.68,22.7,28879.12364433105,20.4754,20.5205,20.4754,20.4934,28879.1236
2012-02-16 10:40:00,22.71,22.73,22.67,22.71,44309.124725056674,20.5024,20.5205,20.4663,20.5024,44309.1247
2012-02-16 10:45:00,22.71,22.77,22.71,22.76,54213.517310657575,20.5024,20.5566,20.5024,20.5476,54213.5173
2012-02-16 10:50:00,22.76,22.8,22.73,22.74,64743.45048061222,20.5476,20.5837,20.5205,20.5295,64743.4505
2012-02-16 10:55:00,22.74,22.75,22.72,22.75,117184.60280226752,20.5295,20.5386,20.5115,20.5386,117184.6028
2012-02-16 11:00:00,22.74,22.78,22.72,22.74,59843.38256984125,20.5295,20.5656,20.5115,20.5295,59843.3826
2012-02-16 11:05:00,22.73,22.75,22.66,22.68,32632.367150453505,20.5205,20.5386,20.4573,20.4754,32632.3672
2012-02-16 11:10:00,22.68,22.71,22.67,22.69,27211.015419387742,20.4754,20.5024,20.4663,20.4844,27211.0154
2012-02-16 11:15:00,22.71,22.77,22.7,22.77,43370.813848526064,20.5024,20.5566,20.4934,20.5566,43370.8138
2012-02-16 11:20:00,22.77,22.78,22.75,22.78,31694.05627392289,20.5566,20.5656,20.5386,20.5656,31694.0563
2012-02-16 11:25:00,22.79,22.85,22.79,22.84,43266.5570844671,20.5747,20.6288,20.5747,20.6198,43266.5571
2012-02-16 11:30:00,22.84,22.88,22.83,22.88,69330.74809920632,20.6198,20.6559,20.6108,20.6559,69330.7481
2012-02-16 11:35:00,22.88,22.92,22.87,22.9,85073.51947210882,20.6559,20.692,20.6469,20.674,85073.5195
2012-02-16 11:40:00,22.9,22.9,22.82,22.83,24291.826025736955,20.674,20.674,20.6018,20.6108,24291.826
2012-02-16 11:45:00,22.83,22.85,22.76,22.78,30442.97510521541,20.6108,20.6288,20.5476,20.5656,30442.9751
2012-02-16 11:50:00,22.78,22.8,22.73,22.8,28774.8668802721,20.5656,20.5837,20.5205,20.5837,28774.8669
2012-02-16 11:55:00,22.79,22.83,22.75,22.75,39409.0568142857,20.5747,20.6108,20.5386,20.5386,39409.0568
2012-02-16 12:00:00,22.75,22.83,22.75,22.76,44413.38148911563,20.5386,20.6108,20.5386,20.5476,44413.3815
2012-02-16 12:05:00,22.76,22.76,22.69,22.71,35343.04301598638,20.5476,20.5476,20.4844,20.5024,35343.043
2012-02-16 12:10:00,22.7,22.71,22.62,22.66,72249.93749285712,20.4934,20.5024,20.4212,20.4573,72249.9375
2012-02-16 12:15:00,22.66,22.66,22.56,22.56,57549.7337605442,20.4573,20.4573,20.367,20.367,57549.7338
2012-02-16 12:20:00,22.57,22.59,22.54,22.55,69852.03191950111,20.3761,20.3941,20.349,20.358,69852.0319
2012-02-16 12:25:00,22.55,22.56,22.51,22.53,64326.42342437639,20.358,20.367,20.3219,20.3399,64326.4234
2012-02-16 12:30:00,22.53,22.54,22.5,22.51,24187.569261678,20.3399,20.349,20.3129,20.3219,24187.5693
2012-02-16 12:35:00,22.51,22.51,22.48,22.48,21685.406924263032,20.3219,20.3219,20.2948,20.2948,21685.4069
2012-02-16 12:40:00,22.48,22.49,22.4,22.41,56507.16611995463,20.2948,20.3038,20.2226,20.2316,56507.1661
2012-02-16 12:45:00,22.41,22.44,22.4,22.44,29504.6642286848,20.2316,20.2587,20.2226,20.2587,29504.6642
2012-02-16 12:50:00,22.43,22.43,22.37,22.39,111658.9943071428,20.2497,20.2497,20.1955,20.2136,111658.9943
2012-02-16 12:55:00,22.38,22.38,22.31,22.32,132301.83359081627,20.2045,20.2045,20.1413,20.1504,132301.8336
2012-02-16 13:00:00,22.32,22.32,22.27,22.29,92997.03354058952,20.1504,20.1504,20.1052,20.1233,92997.0335
2012-02-16 13:05:00,22.29,22.29,22.23,22.23,59322.09874954647,20.1233,20.1233,20.0691,20.0691,59322.0987
2012-02-16 13:10:00,22.24,22.32,22.23,22.3,113327.10253208612,20.0781,20.1504,20.0691,20.1323,113327.1025
2012-02-16 13:15:00,22.3,22.3,22.27,22.27,68288.18045861676,20.1323,20.1323,20.1052,20.1052,68288.1805
2012-02-16 13:20:00,22.27,22.28,22.24,22.25,56090.1390637188,20.1052,20.1142,20.0781,20.0872,56090.1391
2012-02-16 13:25:00,22.24,22.25,22.21,22.22,60885.95021043082,20.0781,20.0872,20.051,20.0601,60885.9502
2012-02-16 13:30:00,22.23,22.26,22.22,22.24,53900.74701848071,20.0691,20.0962,20.0601,20.0781,53900.747
2012-02-16 13:35:00,22.24,22.26,22.22,22.22,105507.84522766437,20.0781,20.0962,20.0601,20.0601,105507.8452
2012-02-16 13:40:00,22.22,22.24,22.2,22.24,40243.11092675736,20.0601,20.0781,20.042,20.0781,40243.1109
2012-02-16 13:45:00,22.23,22.26,22.23,22.25,32528.110386394543,20.0691,20.0962,20.0691,20.0872,32528.1104
2012-02-16 13:50:00,22.25,22.27,22.24,22.27,34196.218611337856,20.0872,20.1052,20.0781,20.1052,34196.2186
2012-02-16 13:55:00,22.27,22.28,22.25,22.26,82362.84360657593,20.1052,20.1142,20.0872,20.0962,82362.8436
2012-02-16 14:00:00,22.26,22.26,22.25,22.25,42432.50297199545,20.0962,20.0962,20.0872,20.0872,42432.503
2012-02-16 14:05:00,22.25,22.26,22.22,22.26,76211.69452709748,20.0872,20.0962,20.0601,20.0962,76211.6945
2012-02-16 14:10:00,22.25,22.26,22.24,22.26,42745.27326417232,20.0872,20.0962,20.0781,20.0962,42745.2733
2012-02-16 14:15:00,22.25,22.25,22.23,22.24,38366.48917369613,20.0872,20.0872,20.0691,20.0781,38366.4892
2012-02-16 14:20:00,22.24,22.25,22.23,22.24,22206.69074455781,20.0781,20.0872,20.0691,20.0781,22206.6907
2012-02-16 14:25:00,22.25,22.25,22.22,22.23,76107.43776303853,20.0872,20.0872,20.0601,20.0691,76107.4378
2012-02-16 14:30:00,22.24,22.26,22.23,22.24,67349.86958208615,20.0781,20.0962,20.0691,20.0781,67349.8696
2012-02-16 14:35:00,22.24,22.25,22.16,22.16,133135.88770328794,20.0781,20.0872,20.0059,20.0059,133135.8877
2012-02-16 14:40:00,22.17,22.18,22.16,22.17,45664.46265782311,20.0149,20.024,20.0059,20.0149,45664.4627
2012-02-16 14:45:00,22.17,22.18,22.16,22.18,54943.31465907028,20.0149,20.024,20.0059,20.024,54943.3147
2012-02-16 14:50:00,22.18,22.18,22.16,22.17,37428.17829716552,20.024,20.024,20.0059,20.0149,37428.1783
2012-02-16 14:55:00,22.16,22.18,22.16,22.18,42536.75973605441,20.0059,20.024,20.0059,20.024,42536.7597
2012-02-16 15:00:00,22.17,22.2,22.17,22.19,75064.87012244895,20.0149,20.042,20.0149,20.033,75064.8701
2012-02-16 15:05:00,22.18,22.22,22.18,22.21,109678.11579002264,20.024,20.0601,20.024,20.051,109678.1158
2012-02-16 15:10:00,22.21,22.24,22.21,22.24,119895.2786678004,20.051,20.0781,20.051,20.0781,119895.2787
2012-02-16 15:15:00,22.24,22.26,22.22,22.24,118331.42720691608,20.0781,20.0962,20.0601,20.0781,118331.4272
2012-02-16 15:20:00,22.24,22.31,22.23,22.3,156489.40285249427,20.0781,20.1413,20.0691,20.1323,156489.4029
2012-02-16 15:25:00,22.3,22.37,22.29,22.37,105716.35875578228,20.1323,20.1955,20.1233,20.1955,105716.3588
2012-02-16 15:30:00,22.36,22.43,22.35,22.42,145438.18586224483,20.1865,20.2497,20.1774,20.2406,145438.1859
2012-02-16 15:35:00,22.42,22.46,22.39,22.46,92788.52001247162,20.2406,20.2767,20.2136,20.2767,92788.52
2012-02-16 15:40:00,22.46,22.52,22.45,22.5,94456.62823741492,20.2767,20.3309,20.2677,20.3129,94456.6282
2012-02-16 15:45:00,22.51,22.51,22.45,22.49,108948.31844160994,20.3219,20.3219,20.2677,20.3038,108948.3184
2012-02-16 15:50:00,22.49,22.49,22.43,22.48,118018.6569147392,20.3038,20.3038,20.2497,20.2948,118018.6569
2012-02-16 15:55:00,22.48,22.48,22.44,22.45,165768.25485374144,20.2948,20.2948,20.2587,20.2677,165768.2549
2012-02-17 09:30:00,22.41,22.63,22.32,22.6,219356.23158004528,20.2316,20.4302,20.1504,20.4031,219356.2316
2012-02-17 09:35:00,22.57,22.6,22.42,22.44,46290.003242176856,20.3761,20.4031,20.2406,20.2587,46290.0032
2012-02-17 09:40:00,22.46,22.53,22.45,22.53,60677.4366823129,20.2767,20.3399,20.2677,20.3399,60677.4367
2012-02-17 09:45:00,22.53,22.56,22.48,22.5,165768.25485374144,20.3399,20.367,20.2948,20.3129,165768.2549
2012-02-17 09:50:00,22.5,22.53,22.43,22.43,81320.27596598637,20.3129,20.3399,20.2497,20.2497,81320.276
2012-02-17 09:55:00,22.43,22.44,22.39,22.44,54213.517310657575,20.2497,20.2587,20.2136,20.2587,54213.5173
2012-02-17 10:00:00,22.43,22.44,22.27,22.27,51294.32791700678,20.2497,20.2587,20.1052,20.1052,51294.3279
2012-02-17 10:05:00,22.28,22.41,22.28,22.37,39096.28652210883,20.1142,20.2316,20.1142,20.1955,39096.2865
2012-02-17 10:10:00,22.38,22.41,22.3,22.3,51919.86850136053,20.2045,20.2316,20.1323,20.1323,51919.8685
2012-02-17 10:15:00,22.31,22.31,22.24,22.29,89660.81709070291,20.1413,20.1413,20.0781,20.1233,89660.8171
2012-02-17 10:20:00,22.29,22.36,22.27,22.35,32319.59685827664,20.1233,20.1865,20.1052,20.1774,32319.5969
2012-02-17 10:25:00,22.35,22.39,22.3,22.3,40451.62445487527,20.1774,20.2136,20.1323,20.1323,40451.6245
2012-02-17 10:30:00,22.31,22.31,22.25,22.25,46602.77353435373,20.1413,20.1413,20.0872,20.0872,46602.7735
2012-02-17 10:35:00,22.26,22.26,22.21,22.22,35968.58360034012,20.0962,20.0962,20.051,20.0601,35968.5836
2012-02-17 10:40:00,22.22,22.34,22.21,22.29,104465.2775870748,20.0601,20.1684,20.051,20.1233,104465.2776
2012-02-17 10:45:00,22.29,22.33,22.29,22.3,89035.27650634918,20.1233,20.1594,20.1233,20.1323,89035.2765
2012-02-17 10:50:00,22.31,22.38,22.3,22.38,33153.65097074829,20.1413,20.2045,20.1323,20.2045,33153.651
2012-02-17 10:55:00,22.37,22.38,22.29,22.34,70998.85632414963,20.1955,20.2045,20.1233,20.1684,70998.8563
2012-02-17 11:00:00,22.33,22.33,22.3,22.33,53587.97672630384,20.1594,20.1594,20.1323,20.1594,53587.9767
2012-02-17 11:05:00,22.33,22.34,22.3,22.33,42745.27326417232,20.1594,20.1684,20.1323,20.1594,42745.2733
2012-02-17 11:10:00,22.34,22.34,22.31,22.32,26585.474835034005,20.1684,20.1684,20.1413,20.1504,26585.4748
2012-02-17 11:15:00,22.32,22.34,22.29,22.31,63388.11254784578,20.1504,20.1684,20.1233,20.1413,63388.1125
2012-02-17 11:20:00,22.31,22.31,22.26,22.26,69956.28868356007,20.1413,20.1413,20.0962,20.0962,69956.2887
2012-02-17 11:25:00,22.26,22.27,22.2,22.23,103839.73700272106,20.0962,20.1052,20.042,20.0691,103839.737
2012-02-17 11:30:00,22.23,22.27,22.2,22.25,41806.96238764171,20.0691,20.1052,20.042,20.0872,41806.9624
2012-02-17 11:35:00,22.26,22.27,22.2,22.24,59322.09874954647,20.0962,20.1052,20.042,20.0781,59322.0987
2012-02-17 11:40:00,22.25,22.29,22.24,22.29,24187.569261678,20.0872,20.1233,20.0781,20.1233,24187.5693
2012-02-17 11:45:00,22.29,22.3,22.28,22.28,40660.13798299318,20.1233,20.1323,20.1142,20.1142,40660.138
2012-02-17 11:50:00,22.28,22.28,22.2,22.21,43475.07061258502,20.1142,20.1142,20.042,20.051,43475.0706
2012-02-17 11:55:00,22.22,22.25,22.22,22.24,49104.93587176869,20.0601,20.0872,20.0601,20.0781,49104.9359
2012-02-17 12:00:00,22.24,22.26,22.24,22.25,13657.63609172335,20.0781,20.0962,20.0781,20.0872,13657.6361
2012-02-17 12:05:00,22.26,22.31,22.25,22.3,31902.569802040805,20.0962,20.1413,20.0872,20.1323,31902.5698
2012-02-17 12:10:00,22.3,22.35,22.3,22.35,31485.54274580497,20.1323,20.1774,20.1323,20.1774,31485.5427
2012-02-17 12:15:00,22.35,22.4,22.34,22.4,37219.66476904761,20.1774,20.2226,20.1684,20.2226,37219.6648
2012-02-17 12:20:00,22.4,22.43,22.4,22.42,33570.67802698412,20.2226,20.2497,20.2226,20.2406,33570.678
2012-02-17 12:25:00,22.42,22.43,22.4,22.41,62971.08549160996,20.2406,20.2497,20.2226,20.2316,62971.0855
2012-02-17 12:30:00,22.41,22.42,22.38,22.38,37845.20535340135,20.2316,20.2406,20.2045,20.2045,37845.2054
2012-02-17 12:35:00,22.39,22.42,22.39,22.42,22102.43398049886,20.2136,20.2406,20.2136,20.2406,22102.434
2012-02-17 12:40:00,22.42,22.43,22.32,22.33,122710.21129739223,20.2406,20.2497,20.1504,20.1594,122710.2113
2012-02-17 12:45:00,22.33,22.34,22.3,22.32,39930.34063458048,20.1594,20.1684,20.1323,20.1504,39930.3406
2012-02-17 12:50:00,22.32,22.37,22.32,22.35,101129.06113718815,20.1504,20.1955,20.1504,20.1774,101129.0611
2012-02-17 12:55:00,22.35,22.35,22.29,22.3,82050.07331439907,20.1774,20.1774,20.1233,20.1323,82050.0733
2012-02-17 13:00:00,22.3,22.32,22.25,22.32,46915.54382653059,20.1323,20.1504,20.0872,20.1504,46915.5438
2012-02-17 13:05:00,22.32,22.36,22.31,22.35,28462.096588095228,20.1504,20.1865,20.1413,20.1774,28462.0966
2012-02-17 13:10:00,22.34,22.37,22.34,22.35,32423.85362233559,20.1684,20.1955,20.1684,20.1774,32423.8536
2012-02-17 13:15:00,22.35,22.38,22.35,22.38,23353.51514920634,20.1774,20.2045,20.1774,20.2045,23353.5151
2012-02-17 13:20:00,22.38,22.41,22.37,22.4,23353.51514920634,20.2045,20.2316,20.1955,20.2226,23353.5151
2012-02-17 13:25:00,22.4,22.41,22.37,22.38,26272.704542857133,20.2226,20.2316,20.1955,20.2045,26272.7045
2012-02-17 13:30:00,22.38,22.4,22.36,22.37,27523.78571156461,20.2045,20.2226,20.1865,20.1955,27523.7857
2012-02-17 13:35:00,22.37,22.37,22.35,22.35,42328.24620793649,20.1955,20.1955,20.1774,20.1774,42328.2462
2012-02-17 13:40:00,22.36,22.41,22.35,22.39,48896.422343650775,20.1865,20.2316,20.1774,20.2136,48896.4223
2012-02-17 13:45:00,22.39,22.39,22.31,22.31,52024.12526541948,20.2136,20.2136,20.1413,20.1413,52024.1253
2012-02-17 13:50:00,22.32,22.32,22.26,22.27,71207.36985226755,20.1504,20.1504,20.0962,20.1052,71207.3699
2012-02-17 13:55:00,22.27,22.3,22.27,22.3,36177.09712845804,20.1052,20.1323,20.1052,20.1323,36177.0971
2012-02-17 14:00:00,22.3,22.33,22.3,22.33,23040.74485702947,20.1323,20.1594,20.1323,20.1594,23040.7449
2012-02-17 14:05:00,22.33,22.33,22.32,22.33,5004.32467482993,20.1594,20.1594,20.1504,20.1594,5004.3247
2012-02-17 14:10:00,22.33,22.33,22.32,22.33,8757.568180952378,20.1594,20.1594,20.1504,20.1594,8757.5682
2012-02-17 14:15:00,22.33,22.39,22.33,22.36,65473.24782902492,20.1594,20.2136,20.1594,20.1865,65473.2478
2012-02-17 14:20:00,22.36,22.4,22.35,22.4,21581.15016020408,20.1865,20.2226,20.1774,20.2226,21581.1502
2012-02-17 14:25:00,22.4,22.4,22.38,22.4,29817.43452086167,20.2226,20.2226,20.2045,20.2226,29817.4345
2012-02-17 14:30:00,22.4,22.41,22.39,22.41,18036.42018219954,20.2226,20.2316,20.2136,20.2316,18036.4202
2012-02-17 14:35:00,22.42,22.42,22.4,22.42,6880.946427891154,20.2406,20.2406,20.2226,20.2406,6880.9464
2012-02-17 14:40:00,22.42,22.42,22.39,22.39,9591.622293424032,20.2406,20.2406,20.2136,20.2136,9591.6223
2012-02-17 14:45:00,22.39,22.42,22.39,22.42,17723.64989002267,20.2136,20.2406,20.2136,20.2406,17723.6499
2012-02-17 14:50:00,22.42,22.42,22.4,22.4,14595.946968253964,20.2406,20.2406,20.2226,20.2226,14595.947
2012-02-17 14:55:00,22.4,22.42,22.38,22.42,16368.31195725623,20.2226,20.2406,20.2045,20.2406,16368.312
2012-02-17 15:00:00,22.41,22.42,22.38,22.39,26168.447778798178,20.2316,20.2406,20.2045,20.2136,26168.4478
2012-02-17 15:05:00,22.39,22.43,22.39,22.41,19808.785171201805,20.2136,20.2497,20.2136,20.2316,19808.7852
2012-02-17 15:10:00,22.41,22.42,22.4,22.4,13761.892855782307,20.2316,20.2406,20.2226,20.2226,13761.8929
2012-02-17 15:15:00,22.4,22.42,22.38,22.41,20330.06899149659,20.2226,20.2406,20.2045,20.2316,20330.069
2012-02-17 15:20:00,22.41,22.43,22.4,22.41,24604.596317913823,20.2316,20.2497,20.2226,20.2316,24604.5963
2012-02-17 15:25:00,22.4,22.43,22.4,22.43,25334.393666326523,20.2226,20.2497,20.2226,20.2497,25334.3937
2012-02-17 15:30:00,22.43,22.43,22.42,22.42,21268.379868027205,20.2497,20.2497,20.2406,20.2406,21268.3799
2012-02-17 15:35:00,22.42,22.43,22.38,22.43,70477.57250385486,20.2406,20.2497,20.2045,20.2497,70477.5725
2012-02-17 15:40:00,22.43,22.43,22.36,22.37,92580.00648435373,20.2497,20.2497,20.1865,20.1955,92580.0065
2012-02-17 15:45:00,22.36,22.4,22.36,22.38,92162.97942811788,20.1865,20.2226,20.1865,20.2045,92162.9794
2012-02-17 15:50:00,22.38,22.4,22.35,22.39,108948.31844160994,20.2045,20.2226,20.1774,20.2136,108948.3184
2012-02-17 15:55:00,22.39,22.41,22.38,22.4,143561.56410918362,20.2136,20.2316,20.2045,20.2226,143561.5641
2012-02-21 09:30:00,22.43,22.63,22.42,22.54,88513.9926860544,20.2497,20.4302,20.2406,20.349,88513.9927
2012-02-21 09:35:00,22.53,22.53,22.36,22.38,51294.32791700678,20.3399,20.3399,20.1865,20.2045,51294.3279
2012-02-21 09:40:00,22.38,22.4,22.28,22.28,98418.3852716553,20.2045,20.2226,20.1142,20.1142,98418.3853
2012-02-21 09:45:00,22.27,22.34,22.17,22.2,87888.45210170065,20.1052,20.1684,20.0149,20.042,87888.4521
2012-02-21 09:50:00,22.2,22.38,22.2,22.29,79130.88392074827,20.042,20.2045,20.042,20.1233,79130.8839
2012-02-21 09:55:00,22.29,22.37,22.23,22.36,45560.20589376416,20.1233,20.1955,20.0691,20.1865,45560.2059
2012-02-21 10:00:00,22.35,22.37,22.27,22.28,24500.33955385487,20.1774,20.1955,20.1052,20.1142,24500.3396
2012-02-21 10:05:00,22.28,22.29,22.2,22.22,64639.19371655327,20.1142,20.1233,20.042,20.0601,64639.1937
2012-02-21 10:10:00,22.22,22.28,22.2,22.28,41077.16503922901,20.0601,20.1142,20.042,20.1142,41077.165
2012-02-21 10:15:00,22.29,22.3,22.23,22.27,47228.314118707465,20.1233,20.1323,20.0691,20.1052,47228.3141
2012-02-21 10:20:00,22.27,22.29,22.22,22.29,19078.98782278911,20.1052,20.1233,20.0601,20.1233,19078.9878
2012-02-21 10:25:00,22.27,22.29,22.22,22.26,12823.581979251696,20.1052,20.1233,20.0601,20.0962,12823.582
2012-02-21 10:30:00,22.26,22.35,22.23,22.35,31277.029217687064,20.0962,20.1774,20.0691,20.1774,31277.0292
2012-02-21 10:35:00,22.35,22.35,22.28,22.31,39617.57034240361,20.1774,20.1774,20.1142,20.1413,39617.5703
2012-02-21 10:40:00,22.3,22.31,22.24,22.25,34300.47537539681,20.1323,20.1413,20.0781,20.0872,34300.4754
2012-02-21 10:45:00,22.26,22.26,22.22,22.23,28357.83982403628,20.0962,20.0962,20.0601,20.0691,28357.8398
2012-02-21 10:50:00,22.23,22.25,22.2,22.25,46811.28706247164,20.0691,20.0872,20.042,20.0872,46811.2871
2012-02-21 10:55:00,22.24,22.26,22.23,22.26,22623.71780079364,20.0781,20.0962,20.0691,20.0962,22623.7178
2012-02-21 11:00:00,22.26,22.28,22.25,22.26,19391.75811496597,20.0962,20.1142,20.0872,20.0962,19391.7581
2012-02-21 11:05:00,22.26,22.29,22.25,22.29,12615.068451133782,20.0962,20.1233,20.0872,20.1233,12615.0685
2012-02-21 11:10:00,22.29,22.3,22.25,22.26,16785.33901349206,20.1233,20.1323,20.0872,20.0962,16785.339
2012-02-21 11:15:00,22.25,22.28,22.25,22.26,23979.05573356008,20.0872,20.1142,20.0872,20.0962,23979.0557
2012-02-21 11:20:00,22.25,22.3,22.25,22.27,21059.86633990929,20.0872,20.1323,20.0872,20.1052,21059.8663
2012-02-21 11:25:00,22.26,22.31,22.26,22.31,29400.40746462584,20.0962,20.1413,20.0962,20.1413,29400.4075
2012-02-21 11:30:00,22.31,22.31,22.26,22.27,25334.393666326523,20.1413,20.1413,20.0962,20.1052,25334.3937
2012-02-21 11:35:00,22.27,22.28,22.21,22.21,30547.231869274365,20.1052,20.1142,20.051,20.051,30547.2319
2012-02-21 11:40:00,22.22,22.22,22.19,22.19,53275.206434126965,20.0601,20.0601,20.033,20.033,53275.2064
2012-02-21 11:45:00,22.19,22.19,22.17,22.18,17932.163418140583,20.033,20.033,20.0149,20.024,17932.1634
2012-02-21 11:50:00,22.18,22.19,22.18,22.18,18453.44723843537,20.024,20.033,20.024,20.024,18453.4472
2012-02-21 11:55:00,22.19,22.23,22.18,22.22,45455.9491297052,20.033,20.0691,20.024,20.0601,45455.9491
2012-02-21 12:00:00,22.21,22.26,22.19,22.25,55777.36877154193,20.051,20.0962,20.033,20.0872,55777.3688
2012-02-21 12:05:00,22.26,22.31,22.25,22.3,37323.92153310656,20.0962,20.1413,20.0872,20.1323,37323.9215
2012-02-21 12:10:00,22.29,22.31,22.29,22.29,9487.365529365075,20.1233,20.1413,20.1233,20.1233,9487.3655
2012-02-21 12:15:00,22.3,22.3,22.2,22.2,31485.54274580497,20.1323,20.1323,20.042,20.042,31485.5427
2012-02-21 12:20:00,22.21,22.23,22.19,22.2,33674.93479104307,20.051,20.0691,20.033,20.042,33674.9348
2012-02-21 12:25:00,22.2,22.2,22.16,22.16,61511.49079478456,20.042,20.042,20.0059,20.0059,61511.4908
2012-02-21 12:30:00,22.17,22.17,22.1,22.1,141997.71264829926,20.0149,20.0149,19.9517,19.9517,141997.7126
2012-02-21 12:35:00,22.11,22.11,22.02,22.07,177445.0124283446,19.9608,19.9608,19.8795,19.9247,177445.0124
2012-02-21 12:40:00,22.06,22.06,22.01,22.04,68079.66693049885,19.9156,19.9156,19.8705,19.8976,68079.6669
2012-02-21 12:45:00,22.04,22.07,22.04,22.07,31589.799509863933,19.8976,19.9247,19.8976,19.9247,31589.7995
2012-02-21 12:50:00,22.07,22.08,22.07,22.08,23353.51514920634,19.9247,19.9337,19.9247,19.9337,23353.5151
2012-02-21 12:55:00,22.08,22.08,22.02,22.02,32215.34009421768,19.9337,19.9337,19.8795,19.8795,32215.3401
2012-02-21 13:00:00,22.03,22.03,21.99,22.02,18453.44723843537,19.8885,19.8885,19.8524,19.8795,18453.4472
2012-02-21 13:05:00,22.02,22.03,22.0,22.01,33987.705083219946,19.8795,19.8885,19.8615,19.8705,33987.7051
2012-02-21 13:10:00,22.0,22.02,22.0,22.0,30860.00216145124,19.8615,19.8795,19.8615,19.8615,30860.0022
2012-02-21 13:15:00,22.01,22.01,21.97,21.97,49834.73322018139,19.8705,19.8705,19.8344,19.8344,49834.7332
2012-02-21 13:20:00,21.97,22.01,21.97,22.0,55256.08495124715,19.8344,19.8705,19.8344,19.8615,55256.085
2012-02-21 13:25:00,21.99,22.0,21.95,21.96,31068.51568956915,19.8524,19.8615,19.8163,19.8254,31068.5157
2012-02-21 13:30:00,21.96,21.96,21.94,21.96,65681.76135714284,19.8254,19.8254,19.8073,19.8254,65681.7614
2012-02-21 13:35:00,21.96,21.97,21.95,21.95,50773.044096712,19.8254,19.8344,19.8163,19.8163,50773.0441
2012-02-21 13:40:00,21.95,21.95,21.84,21.86,128861.3603768707,19.8163,19.8163,19.717,19.7351,128861.3604
2012-02-21 13:45:00,21.85,21.87,21.82,21.85,121771.90042086164,19.726,19.7441,19.699,19.726,121771.9004
2012-02-21 13:50:00,21.85,21.94,21.85,21.88,88931.01974229021,19.726,19.8073,19.726,19.7531,88931.0197
2012-02-21 13:55:00,21.87,21.88,21.75,21.79,151797.8484698412,19.7441,19.7531,19.6358,19.6719,151797.8485
2012-02-21 14:00:00,21.78,21.82,21.78,21.82,50251.76027641722,19.6628,19.699,19.6628,19.699,50251.7603
2012-02-21 14:05:00,21.83,21.84,21.8,21.81,36906.89447687074,19.708,19.717,19.6809,19.6899,36906.8945
2012-02-21 14:10:00,21.8,21.8,21.69,21.74,124586.83305045348,19.6809,19.6809,19.5816,19.6267,124586.8331
2012-02-21 14:15:00,21.74,21.74,21.7,21.72,52441.15232165531,19.6267,19.6267,19.5906,19.6087,52441.1523
2012-02-21 14:20:00,21.72,21.72,21.68,21.69,49209.19263582765,19.6087,19.6087,19.5726,19.5816,49209.1926
2012-02-21 14:25:00,21.69,21.7,21.64,21.66,69122.23457108841,19.5816,19.5906,19.5365,19.5545,69122.2346
2012-02-21 14:30:00,21.65,21.66,21.59,21.59,100920.54760907026,19.5455,19.5545,19.4913,19.4913,100920.5476
2012-02-21 14:35:00,21.59,21.6,21.5,21.5,223005.2183221088,19.4913,19.5003,19.4101,19.4101,223005.2183
2012-02-21 14:40:00,21.5,21.5,21.45,21.5,225820.1509517006,19.4101,19.4101,19.3649,19.4101,225820.151
2012-02-21 14:45:00,21.5,21.56,21.49,21.54,133552.91475952376,19.4101,19.4642,19.401,19.4462,133552.9148
2012-02-21 14:50:00,21.54,21.57,21.5,21.5,67037.09928990927,19.4462,19.4733,19.4101,19.4101,67037.0993
2012-02-21 14:55:00,21.51,21.58,21.51,21.58,56715.67964807255,19.4191,19.4823,19.4191,19.4823,56715.6796
2012-02-21 15:00:00,21.58,21.59,21.57,21.57,51085.81438888887,19.4823,19.4913,19.4733,19.4733,51085.8144
2012-02-21 15:05:00,21.58,21.63,21.57,21.58,163474.6060444444,19.4823,19.5274,19.4733,19.4823,163474.606
2012-02-21 15:10:00,21.58,21.59,21.57,21.59,39200.54328616778,19.4823,19.4913,19.4733,19.4913,39200.5433
2012-02-21 15:15:00,21.59,21.6,21.55,21.58,65786.01812120179,19.4913,19.5003,19.4552,19.4823,65786.0181
2012-02-21 15:20:00,21.58,21.59,21.56,21.58,115725.00810544212,19.4823,19.4913,19.4642,19.4823,115725.0081
2012-02-21 15:25:00,21.57,21.58,21.49,21.52,133240.1444673469,19.4733,19.4823,19.401,19.4281,133240.1445
2012-02-21 15:30:00,21.53,21.58,21.5,21.54,265437.72129410424,19.4372,19.4823,19.4101,19.4462,265437.7213
2012-02-21 15:35:00,21.55,21.65,21.53,21.64,129903.92801746028,19.4552,19.5455,19.4372,19.5365,129903.928
2012-02-21 15:40:00,21.65,21.69,21.64,21.67,109365.34549784576,19.5455,19.5816,19.5365,19.5635,109365.3455
2012-02-21 15:45:00,21.68,21.68,21.59,21.59,179113.12065328792,19.5726,19.5726,19.4913,19.4913,179113.1207
2012-02-21 15:50:00,21.6,21.62,21.54,21.6,224881.84007517,19.5003,19.5184,19.4462,19.5003,224881.8401
2012-02-21 15:55:00,21.59,21.61,21.59,21.61,241041.6385043083,19.4913,19.5094,19.4913,19.5094,241041.6385
2012-02-22 09:30:00,21.65,21.74,21.41,21.73,210077.3795787981,19.5455,19.6267,19.3288,19.6177,210077.3796
2012-02-22 09:35:00,21.73,21.87,21.52,21.53,108739.80491349204,19.6177,19.7441,19.4281,19.4372,108739.8049
2012-02-22 09:40:00,21.55,21.71,21.55,21.62,63388.11254784578,19.4552,19.5997,19.4552,19.5184,63388.1125
2012-02-22 09:45:00,21.62,21.66,21.47,21.56,117288.85956632649,19.5184,19.5545,19.383,19.4642,117288.8596
2012-02-22 09:50:00,21.56,21.59,21.43,21.51,268982.4512721088,19.4642,19.4913,19.3469,19.4191,268982.4513
2012-02-22 09:55:00,21.51,21.6,21.5,21.58,162432.03840385482,19.4191,19.5003,19.4101,19.4823,162432.0384
2012-02-22 10:00:00,21.57,21.57,21.36,21.53,229156.3674015872,19.4733,19.4733,19.2837,19.4372,229156.3674
2012-02-22 10:05:00,21.53,21.55,21.26,21.3,354681.5113285713,19.4372,19.4552,19.1934,19.2295,354681.5113
2012-02-22 10:10:00,21.3,21.45,21.29,21.38,113535.61606020405,19.2295,19.3649,19.2205,19.3017,113535.6161
2012-02-22 10:15:00,21.37,21.41,21.32,21.34,101233.31790124714,19.2927,19.3288,19.2476,19.2656,101233.3179
2012-02-22 10:20:00,21.34,21.41,21.32,21.36,51502.8414451247,19.2656,19.3288,19.2476,19.2837,51502.8414
2012-02-22 10:25:00,21.37,21.4,21.34,21.36,49938.98998424035,19.2927,19.3198,19.2656,19.2837,49938.99
2012-02-22 10:30:00,21.36,21.37,21.32,21.34,46811.28706247164,19.2837,19.2927,19.2476,19.2656,46811.2871
2012-02-22 10:35:00,21.34,21.37,21.31,21.34,43058.04355634919,19.2656,19.2927,19.2385,19.2656,43058.0436
2012-02-22 10:40:00,21.35,21.39,21.34,21.34,29296.150700566883,19.2746,19.3108,19.2656,19.2656,29296.1507
2012-02-22 10:45:00,21.33,21.38,21.32,21.35,59530.612277664375,19.2566,19.3017,19.2476,19.2746,59530.6123
2012-02-22 10:50:00,21.35,21.37,21.3,21.32,63805.13960408161,19.2746,19.2927,19.2295,19.2476,63805.1396
2012-02-22 10:55:00,21.32,21.35,21.3,21.35,91537.43884376416,19.2476,19.2746,19.2295,19.2746,91537.4388
2012-02-22 11:00:00,21.35,21.35,21.25,21.26,103005.6828902494,19.2746,19.2746,19.1844,19.1934,103005.6829
2012-02-22 11:05:00,21.25,21.28,21.2,21.27,107697.23727290244,19.1844,19.2115,19.1392,19.2024,107697.2373
2012-02-22 11:10:00,21.27,21.32,21.27,21.29,64430.68018843535,19.2024,19.2476,19.2024,19.2205,64430.6802
2012-02-22 11:15:00,21.29,21.32,21.27,21.28,42119.73267981858,19.2205,19.2476,19.2024,19.2115,42119.7327
2012-02-22 11:20:00,21.28,21.29,21.26,21.27,56611.422884013584,19.2115,19.2205,19.1934,19.2024,56611.4229
2012-02-22 11:25:00,21.28,21.37,21.27,21.32,94977.91205770972,19.2115,19.2927,19.2024,19.2476,94977.9121
2012-02-22 11:30:00,21.32,21.34,21.26,21.28,39513.313578344656,19.2476,19.2656,19.1934,19.2115,39513.3136
2012-02-22 11:35:00,21.29,21.33,21.25,21.32,42641.016500113365,19.2205,19.2566,19.1844,19.2476,42641.0165
2012-02-22 11:40:00,21.32,21.32,21.26,21.27,55985.88229965985,19.2476,19.2476,19.1934,19.2024,55985.8823
2012-02-22 11:45:00,21.27,21.3,21.26,21.27,46394.26000623581,19.2024,19.2295,19.1934,19.2024,46394.26
2012-02-22 11:50:00,21.27,21.27,21.24,21.26,46498.516770294766,19.2024,19.2024,19.1753,19.1934,46498.5168
2012-02-22 11:55:00,21.26,21.29,21.25,21.28,32215.34009421768,19.1934,19.2205,19.1844,19.2115,32215.3401
2012-02-22 12:00:00,21.28,21.3,21.28,21.28,10738.44669807256,19.2115,19.2295,19.2115,19.2115,10738.4467
2012-02-22 12:05:00,21.27,21.28,21.25,21.26,35447.29978004534,19.2024,19.2115,19.1844,19.1934,35447.2998
2012-02-22 12:10:00,21.26,21.26,21.22,21.23,35551.55654410429,19.1934,19.1934,19.1573,19.1663,35551.5565
2012-02-22 12:15:00,21.23,21.26,21.21,21.26,84135.2085955782,19.1663,19.1934,19.1483,19.1934,84135.2086
2012-02-22 12:20:00,21.26,21.27,21.26,21.26,20225.81222743764,19.1934,19.2024,19.1934,19.1934,20225.8122
2012-02-22 12:25:00,21.26,21.34,21.26,21.32,40555.88121893423,19.1934,19.2656,19.1934,19.2476,40555.8812
2012-02-22 12:30:00,21.32,21.32,21.28,21.29,32840.88067857142,19.2476,19.2476,19.2115,19.2205,32840.8807
2012-02-22 12:35:00,21.29,21.29,21.26,21.26,18661.96076655328,19.2205,19.2205,19.1934,19.1934,18661.9608
2012-02-22 12:40:00,21.27,21.27,21.25,21.25,29921.691284920624,19.2024,19.2024,19.1844,19.1844,29921.6913
2012-02-22 12:45:00,21.26,21.26,21.24,21.24,62658.31519943309,19.1934,19.1934,19.1753,19.1753,62658.3152
2012-02-22 12:50:00,21.24,21.25,21.22,21.23,46707.03029841268,19.1753,19.1844,19.1573,19.1663,46707.0303
2012-02-22 12:55:00,21.24,21.26,21.24,21.26,14804.460496371878,19.1753,19.1934,19.1753,19.1934,14804.4605
2012-02-22 13:00:00,21.26,21.3,21.24,21.29,60051.896097959165,19.1934,19.2295,19.1753,19.2205,60051.8961
2012-02-22 13:05:00,21.28,21.33,21.28,21.3,52232.63879353739,19.2115,19.2566,19.2115,19.2295,52232.6388
2012-02-22 13:10:00,21.31,21.32,21.28,21.28,11259.730518367343,19.2385,19.2476,19.2115,19.2115,11259.7305
2012-02-22 13:15:00,21.29,21.39,21.28,21.39,52753.92261383218,19.2205,19.3108,19.2115,19.3108,52753.9226
2012-02-22 13:20:00,21.38,21.39,21.34,21.38,142101.96941235822,19.3017,19.3108,19.2656,19.3017,142101.9694
2012-02-22 13:25:00,21.38,21.38,21.34,21.34,36489.86742063491,19.3017,19.3017,19.2656,19.2656,36489.8674
2012-02-22 13:30:00,21.35,21.35,21.26,21.27,30651.488633333323,19.2746,19.2746,19.1934,19.2024,30651.4886
2012-02-22 13:35:00,21.26,21.27,21.26,21.26,7193.716720068025,19.1934,19.2024,19.1934,19.1934,7193.7167
2012-02-22 13:40:00,21.26,21.3,21.26,21.3,32215.34009421768,19.1934,19.2295,19.1934,19.2295,32215.3401
2012-02-22 13:45:00,21.3,21.3,21.29,21.3,19287.501350907023,19.2295,19.2295,19.2205,19.2295,19287.5014
2012-02-22 13:50:00,21.3,21.35,21.29,21.35,48166.62499523808,19.2295,19.2746,19.2205,19.2746,48166.625
2012-02-22 13:55:00,21.35,21.37,21.34,21.35,40660.13798299318,19.2746,19.2927,19.2656,19.2746,40660.138
2012-02-22 14:00:00,21.35,21.35,21.33,21.33,23457.771913265296,19.2746,19.2746,19.2566,19.2566,23457.7719
2012-02-22 14:05:00,21.33,21.35,21.31,21.32,64534.93695249431,19.2566,19.2746,19.2385,19.2476,64534.937
2012-02-22 14:10:00,21.32,21.33,21.3,21.31,83926.69506746028,19.2476,19.2566,19.2295,19.2385,83926.6951
2012-02-22 14:15:00,21.31,21.36,21.3,21.35,76941.49187551018,19.2385,19.2837,19.2295,19.2746,76941.4919
2012-02-22 14:20:00,21.35,21.37,21.33,21.35,116871.83251009068,19.2746,19.2927,19.2566,19.2746,116871.8325
2012-02-22 14:25:00,21.34,21.35,21.31,21.31,32215.34009421768,19.2656,19.2746,19.2385,19.2385,32215.3401
2012-02-22 14:30:00,21.31,21.32,21.31,21.31,24604.596317913823,19.2385,19.2476,19.2385,19.2385,24604.5963
2012-02-22 14:35:00,21.31,21.32,21.23,21.24,72458.45102097503,19.2385,19.2476,19.1663,19.1753,72458.451
2012-02-22 14:40:00,21.23,21.24,21.16,21.17,93935.34441712016,19.1663,19.1753,19.1031,19.1121,93935.3444
2012-02-22 14:45:00,21.18,21.18,21.13,21.14,115516.49457732422,19.1212,19.1212,19.076,19.0851,115516.4946
2012-02-22 14:50:00,21.15,21.15,21.14,21.15,18557.704002494324,19.0941,19.0941,19.0851,19.0941,18557.704
2012-02-22 14:55:00,21.16,21.17,21.11,21.12,94873.65529365077,19.1031,19.1121,19.058,19.067,94873.6553
2012-02-22 15:00:00,21.12,21.21,21.11,21.21,77984.05951609975,19.067,19.1483,19.058,19.1483,77984.0595
2012-02-22 15:05:00,21.21,21.23,21.19,21.21,59113.58522142855,19.1483,19.1663,19.1302,19.1483,59113.5852
2012-02-22 15:10:00,21.21,21.22,21.2,21.22,64013.65313219952,19.1483,19.1573,19.1392,19.1573,64013.6531
2012-02-22 15:15:00,21.22,21.24,21.21,21.21,67349.86958208615,19.1573,19.1753,19.1483,19.1483,67349.8696
2012-02-22 15:20:00,21.21,21.24,21.21,21.22,67558.38311020406,19.1483,19.1753,19.1483,19.1573,67558.3831
2012-02-22 15:25:00,21.21,21.22,21.16,21.21,95082.16882176868,19.1483,19.1573,19.1031,19.1483,95082.1688
2012-02-22 15:30:00,21.21,21.24,21.2,21.23,60364.66639013603,19.1483,19.1753,19.1392,19.1663,60364.6664
2012-02-22 15:35:00,21.22,21.24,21.22,21.24,69539.26162732425,19.1573,19.1753,19.1573,19.1753,69539.2616
2012-02-22 15:40:00,21.24,21.25,21.19,21.2,162119.26811167796,19.1753,19.1844,19.1302,19.1392,162119.2681
2012-02-22 15:45:00,21.19,21.22,21.16,21.18,224464.81301893416,19.1302,19.1573,19.1031,19.1212,224464.813
2012-02-22 15:50:00,21.18,21.2,21.18,21.2,142518.99646859406,19.1212,19.1392,19.1212,19.1392,142518.9965
2012-02-22 15:55:00,21.2,21.2,21.16,21.19,339042.99671972776,19.1392,19.1392,19.1031,19.1302,339042.9967
2012-02-23 09:30:00,21.2,21.32,21.14,21.23,180781.2288782312,19.1392,19.2476,19.0851,19.1663,180781.2289
2012-02-23 09:35:00,21.25,21.32,21.16,21.32,130425.21183775504,19.1844,19.2476,19.1031,19.2476,130425.2118
2012-02-23 09:40:00,21.31,21.35,21.16,21.18,76837.23511145123,19.2385,19.2746,19.1031,19.1212,76837.2351
2012-02-23 09:45:00,21.17,21.27,21.14,21.19,71103.11308820859,19.1121,19.2024,19.0851,19.1302,71103.1131
2012-02-23 09:50:00,21.19,21.24,21.18,21.24,135533.79327664393,19.1302,19.1753,19.1212,19.1753,135533.7933
2012-02-23 09:55:00,21.25,21.29,21.2,21.22,57028.44994024941,19.1844,19.2205,19.1392,19.1573,57028.4499
2012-02-23 10:00:00,21.21,21.3,21.21,21.28,94248.11470929702,19.1483,19.2295,19.1483,19.2115,94248.1147
2012-02-23 10:05:00,21.29,21.36,21.28,21.29,107071.69668854872,19.2205,19.2837,19.2115,19.2205,107071.6967
2012-02-23 10:10:00,21.3,21.33,21.26,21.28,72979.73484126982,19.2295,19.2566,19.1934,19.2115,72979.7348
2012-02-23 10:15:00,21.28,21.32,21.26,21.27,102692.91259807252,19.2115,19.2476,19.1934,19.2024,102692.9126
2012-02-23 10:20:00,21.27,21.33,21.25,21.32,80694.73538163262,19.2024,19.2566,19.1844,19.2476,80694.7354
2012-02-23 10:25:00,21.33,21.49,21.33,21.47,95186.42558582764,19.2566,19.401,19.2566,19.383,95186.4256
2012-02-23 10:30:00,21.46,21.49,21.39,21.43,71103.11308820859,19.374,19.401,19.3108,19.3469,71103.1131
2012-02-23 10:35:00,21.44,21.47,21.41,21.45,36385.61065657596,19.3559,19.383,19.3288,19.3649,36385.6107
2012-02-23 10:40:00,21.45,21.5,21.45,21.5,47124.05735464851,19.3649,19.4101,19.3649,19.4101,47124.0574
2012-02-23 10:45:00,21.5,21.52,21.45,21.52,43058.04355634919,19.4101,19.4281,19.3649,19.4281,43058.0436
2012-02-23 10:50:00,21.51,21.6,21.51,21.59,65160.47753684805,19.4191,19.5003,19.4191,19.4913,65160.4775
2012-02-23 10:55:00,21.59,21.67,21.58,21.67,199338.9328807256,19.4913,19.5635,19.4823,19.5635,199338.9329
2012-02-23 11:00:00,21.66,21.71,21.66,21.71,72875.47807721086,19.5545,19.5997,19.5545,19.5997,72875.4781
2012-02-23 11:05:00,21.71,21.8,21.7,21.8,67454.1263461451,19.5997,19.6809,19.5906,19.6809,67454.1263
2012-02-23 11:10:00,21.8,21.91,21.8,21.89,142310.48294047615,19.6809,19.7802,19.6809,19.7622,142310.4829
2012-02-23 11:15:00,21.89,21.89,21.76,21.79,107488.72374478454,19.7622,19.7622,19.6448,19.6719,107488.7237
2012-02-23 11:20:00,21.79,21.81,21.74,21.74,112180.2781274376,19.6719,19.6899,19.6267,19.6267,112180.2781
2012-02-23 11:25:00,21.74,21.8,21.74,21.78,54526.28760283445,19.6267,19.6809,19.6267,19.6628,54526.2876
2012-02-23 11:30:00,21.78,21.82,21.73,21.73,54630.5443668934,19.6628,19.699,19.6177,19.6177,54630.5444
2012-02-23 11:35:00,21.73,21.76,21.73,21.73,24604.596317913823,19.6177,19.6448,19.6177,19.6177,24604.5963
2012-02-23 11:40:00,21.73,21.79,21.72,21.75,23562.02867732425,19.6177,19.6719,19.6087,19.6358,23562.0287
2012-02-23 11:45:00,21.75,21.82,21.73,21.79,84030.95183151924,19.6358,19.699,19.6177,19.6719,84030.9518
2012-02-23 11:50:00,21.78,21.83,21.78,21.83,51711.35497324261,19.6628,19.708,19.6628,19.708,51711.355
2012-02-23 11:55:00,21.84,21.84,21.77,21.8,64743.45048061222,19.717,19.717,19.6538,19.6809,64743.4505
2012-02-23 12:00:00,21.81,21.84,21.79,21.8,106550.41286825392,19.6899,19.717,19.6719,19.6809,106550.4129
2012-02-23 12:05:00,21.8,21.85,21.8,21.83,64847.70724467118,19.6809,19.726,19.6809,19.708,64847.7072
2012-02-23 12:10:00,21.82,21.84,21.8,21.8,73188.24836938773,19.699,19.717,19.6809,19.6809,73188.2484
2012-02-23 12:15:00,21.79,21.83,21.77,21.77,56507.16611995463,19.6719,19.708,19.6538,19.6538,56507.1661
2012-02-23 12:20:00,21.77,21.79,21.75,21.79,26793.98836315192,19.6538,19.6719,19.6358,19.6719,26793.9884
2012-02-23 12:25:00,21.8,21.8,21.73,21.75,58279.53110895689,19.6809,19.6809,19.6177,19.6358,58279.5311
2012-02-23 12:30:00,21.75,21.78,21.74,21.75,77775.54598798184,19.6358,19.6628,19.6267,19.6358,77775.546
2012-02-23 12:35:00,21.75,21.75,21.71,21.73,19183.244586848065,19.6358,19.6358,19.5997,19.6177,19183.2446
2012-02-23 12:40:00,21.73,21.74,21.73,21.73,16159.798429138316,19.6177,19.6267,19.6177,19.6177,16159.7984
2012-02-23 12:45:00,21.73,21.74,21.66,21.66,36385.61065657596,19.6177,19.6267,19.5545,19.5545,36385.6107
2012-02-23 12:50:00,21.66,21.7,21.66,21.67,44204.86796099772,19.5545,19.5906,19.5545,19.5635,44204.868
2012-02-23 12:55:00,21.66,21.69,21.63,21.67,25125.88013820861,19.5545,19.5816,19.5274,19.5635,25125.8801
2012-02-23 13:00:00,21.67,21.71,21.65,21.65,22936.48809297052,19.5635,19.5997,19.5455,19.5455,22936.4881
2012-02-23 13:05:00,21.65,21.67,21.62,21.62,20955.60957585033,19.5455,19.5635,19.5184,19.5184,20955.6096
2012-02-23 13:10:00,21.63,21.65,21.62,21.65,12927.838743310653,19.5274,19.5455,19.5184,19.5455,12927.8387
2012-02-23 13:15:00,21.64,21.68,21.64,21.68,23979.05573356008,19.5365,19.5726,19.5365,19.5726,23979.0557
2012-02-23 13:20:00,21.68,21.68,21.63,21.67,21059.86633990929,19.5726,19.5726,19.5274,19.5635,21059.8663
2012-02-23 13:25:00,21.67,21.67,21.6,21.61,23666.28544138321,19.5635,19.5635,19.5003,19.5094,23666.2854
2012-02-23 13:30:00,21.61,21.64,21.58,21.59,47332.57088276642,19.5094,19.5365,19.4823,19.4913,47332.5709
2012-02-23 13:35:00,21.59,21.61,21.58,21.59,43370.813848526064,19.4913,19.5094,19.4823,19.4913,43370.8138
2012-02-23 13:40:00,21.6,21.65,21.59,21.64,63492.36931190474,19.5003,19.5455,19.4913,19.5365,63492.3693
2012-02-23 13:45:00,21.64,21.65,21.62,21.64,22415.204272675728,19.5365,19.5455,19.5184,19.5365,22415.2043
2012-02-23 13:50:00,21.64,21.67,21.64,21.66,50773.044096712,19.5365,19.5635,19.5365,19.5545,50773.0441
2012-02-23 13:55:00,21.66,21.67,21.6,21.6,60260.40962607708,19.5545,19.5635,19.5003,19.5003,60260.4096
2012-02-23 14:00:00,21.61,21.65,21.59,21.61,35551.55654410429,19.5094,19.5455,19.4913,19.5094,35551.5565
2012-02-23 14:05:00,21.62,21.65,21.59,21.62,51607.098209183656,19.5184,19.5455,19.4913,19.5184,51607.0982
2012-02-23 14:10:00,21.61,21.67,21.61,21.64,35864.326836281165,19.5094,19.5635,19.5094,19.5365,35864.3268
2012-02-23 14:15:00,21.63,21.68,21.63,21.68,14700.20373231292,19.5274,19.5726,19.5274,19.5726,14700.2037
2012-02-23 14:20:00,21.68,21.68,21.6,21.63,66307.30194149658,19.5726,19.5726,19.5003,19.5274,66307.3019
2012-02-23 14:25:00,21.63,21.68,21.63,21.67,25334.393666326523,19.5274,19.5726,19.5274,19.5635,25334.3937
2012-02-23 14:30:00,21.68,21.7,21.66,21.67,87992.7088657596,19.5726,19.5906,19.5545,19.5635,87992.7089
2012-02-23 14:35:00,21.66,21.76,21.66,21.76,77775.54598798184,19.5545,19.6448,19.5545,19.6448,77775.546
2012-02-23 14:40:00,21.76,21.76,21.67,21.67,29087.63717244897,19.6448,19.6448,19.5635,19.5635,29087.6372
2012-02-23 14:45:00,21.67,21.72,21.67,21.7,40868.6515111111,19.5635,19.6087,19.5635,19.5906,40868.6515
2012-02-23 14:50:00,21.7,21.75,21.7,21.73,56090.1390637188,19.5906,19.6358,19.5906,19.6177,56090.1391
2012-02-23 14:55:00,21.74,21.74,21.7,21.71,51502.8414451247,19.6267,19.6267,19.5906,19.5997,51502.8414
2012-02-23 15:00:00,21.72,21.73,21.7,21.7,46915.54382653059,19.6087,19.6177,19.5906,19.5906,46915.5438
2012-02-23 15:05:00,21.7,21.76,21.7,21.73,72458.45102097503,19.5906,19.6448,19.5906,19.6177,72458.451
2012-02-23 15:10:00,21.74,21.77,21.73,21.73,67245.61281802719,19.6267,19.6538,19.6177,19.6177,67245.6128
2012-02-23 15:15:00,21.74,21.76,21.73,21.76,43266.5570844671,19.6267,19.6448,19.6177,19.6448,43266.5571
2012-02-23 15:20:00,21.76,21.76,21.73,21.76,90286.35767505666,19.6448,19.6448,19.6177,19.6448,90286.3577
2012-02-23 15:25:00,21.75,21.76,21.75,21.76,33987.705083219946,19.6358,19.6448,19.6358,19.6448,33987.7051
2012-02-23 15:30:00,21.76,21.83,21.75,21.78,128131.563028458,19.6448,19.708,19.6358,19.6628,128131.563
2012-02-23 15:35:00,21.78,21.78,21.73,21.75,125942.17098321993,19.6628,19.6628,19.6177,19.6358,125942.171
2012-02-23 15:40:00,21.75,21.79,21.72,21.73,96750.27704671198,19.6358,19.6719,19.6087,19.6177,96750.277
2012-02-23 15:45:00,21.74,21.75,21.72,21.74,88826.76297823126,19.6267,19.6358,19.6087,19.6267,88826.763
2012-02-23 15:50:00,21.75,21.76,21.74,21.76,84760.74917993194,19.6358,19.6448,19.6267,19.6448,84760.7492
2012-02-23 15:55:00,21.75,21.76,21.73,21.74,192979.2702731292,19.6358,19.6448,19.6177,19.6267,192979.2703
2012-02-24 09:30:00,21.88,21.9,21.74,21.78,57445.47699648524,19.7531,19.7712,19.6267,19.6628,57445.477
2012-02-24 09:35:00,21.77,21.83,21.75,21.8,21998.1772164399,19.6538,19.708,19.6358,19.6809,21998.1772
2012-02-24 09:40:00,21.81,21.82,21.65,21.7,52232.63879353739,19.6899,19.699,19.5455,19.5906,52232.6388
2012-02-24 09:45:00,21.7,21.76,21.68,21.74,55047.57142312923,19.5906,19.6448,19.5726,19.6267,55047.5714
2012-02-24 09:50:00,21.73,21.9,21.73,21.87,68079.66693049885,19.6177,19.7712,19.6177,19.7441,68079.6669
2012-02-24 09:55:00,21.9,22.05,21.9,22.03,75898.9242349206,19.7712,19.9066,19.7712,19.8885,75898.9242
2012-02-24 10:00:00,22.05,22.07,21.78,21.84,126567.71156757366,19.9066,19.9247,19.6628,19.717,126567.7116
2012-02-24 10:05:00,21.83,21.83,21.65,21.66,108844.06167755098,19.708,19.708,19.5455,19.5545,108844.0617
2012-02-24 10:10:00,21.65,21.67,21.48,21.48,180781.2288782312,19.5455,19.5635,19.392,19.392,180781.2289
2012-02-24 10:15:00,21.49,21.5,21.39,21.39,232596.8406155328,19.401,19.4101,19.3108,19.3108,232596.8406
2012-02-24 10:20:00,21.39,21.44,21.28,21.32,180051.43152981854,19.3108,19.3559,19.2115,19.2476,180051.4315
2012-02-24 10:25:00,21.32,21.43,21.31,21.39,121563.38689274371,19.2476,19.3469,19.2385,19.3108,121563.3869
2012-02-24 10:30:00,21.39,21.46,21.35,21.39,127401.76568004533,19.3108,19.374,19.2746,19.3108,127401.7657
2012-02-24 10:35:00,21.39,21.43,21.36,21.43,120833.58954433104,19.3108,19.3469,19.2837,19.3469,120833.5895
2012-02-24 10:40:00,21.41,21.54,21.41,21.53,98522.64203571423,19.3288,19.4462,19.3288,19.4372,98522.642
2012-02-24 10:45:00,21.53,21.55,21.5,21.54,47124.05735464851,19.4372,19.4552,19.4101,19.4462,47124.0574
2012-02-24 10:50:00,21.54,21.56,21.47,21.47,151068.05112142852,19.4462,19.4642,19.383,19.383,151068.0511
2012-02-24 10:55:00,21.47,21.65,21.47,21.64,106550.41286825392,19.383,19.5455,19.383,19.5365,106550.4129
2012-02-24 11:00:00,21.64,21.77,21.64,21.74,95082.16882176868,19.5365,19.6538,19.5365,19.6267,95082.1688
2012-02-24 11:05:00,21.76,21.84,21.7,21.7,87262.9115173469,19.6448,19.717,19.5906,19.5906,87262.9115
2012-02-24 11:10:00,21.7,21.71,21.65,21.7,30860.00216145124,19.5906,19.5997,19.5455,19.5906,30860.0022
2012-02-24 11:15:00,21.7,21.74,21.69,21.74,21789.663688321987,19.5906,19.6267,19.5816,19.6267,21789.6637
2012-02-24 11:20:00,21.74,21.74,21.71,21.72,16368.31195725623,19.6267,19.6267,19.5997,19.6087,16368.312
2012-02-24 11:25:00,21.72,21.74,21.7,21.74,8027.77083253968,19.6087,19.6267,19.5906,19.6267,8027.7708
2012-02-24 11:30:00,21.73,21.77,21.73,21.73,22102.43398049886,19.6177,19.6538,19.6177,19.6177,22102.434
2012-02-24 11:35:00,21.73,21.76,21.72,21.76,23457.771913265296,19.6177,19.6448,19.6087,19.6448,23457.7719
2012-02-24 11:40:00,21.76,21.76,21.75,21.76,3231.959685827663,19.6448,19.6448,19.6358,19.6448,3231.9597
2012-02-24 11:45:00,21.76,21.83,21.76,21.83,26793.98836315192,19.6448,19.708,19.6448,19.708,26793.9884
2012-02-24 11:50:00,21.82,21.88,21.82,21.88,47541.08441088434,19.699,19.7531,19.699,19.7531,47541.0844
2012-02-24 11:55:00,21.88,21.88,21.8,21.84,78818.1136285714,19.7531,19.7531,19.6809,19.717,78818.1136
2012-02-24 12:00:00,21.83,21.83,21.77,21.8,28774.8668802721,19.708,19.708,19.6538,19.6809,28774.8669
2012-02-24 12:05:00,21.8,21.83,21.8,21.82,10217.162877777777,19.6809,19.708,19.6809,19.699,10217.1629
2012-02-24 12:10:00,21.83,21.83,21.77,21.77,22832.231328911555,19.708,19.708,19.6538,19.6538,22832.2313
2012-02-24 12:15:00,21.77,21.82,21.77,21.82,10112.906113718818,19.6538,19.699,19.6538,19.699,10112.9061
2012-02-24 12:20:00,21.82,21.82,21.76,21.77,21581.15016020408,19.699,19.699,19.6448,19.6538,21581.1502
2012-02-24 12:25:00,21.76,21.77,21.74,21.76,30442.97510521541,19.6448,19.6538,19.6267,19.6448,30442.9751
2012-02-24 12:30:00,21.75,21.78,21.74,21.76,24813.109846031737,19.6358,19.6628,19.6267,19.6448,24813.1098
2012-02-24 12:35:00,21.76,21.76,21.73,21.73,20225.81222743764,19.6448,19.6448,19.6177,19.6177,20225.8122
2012-02-24 12:40:00,21.73,21.76,21.73,21.76,16681.0822494331,19.6177,19.6448,19.6177,19.6448,16681.0822
2012-02-24 12:45:00,21.75,21.77,21.74,21.76,18557.704002494324,19.6358,19.6538,19.6267,19.6448,18557.704
2012-02-24 12:50:00,21.76,21.76,21.75,21.76,5734.1220232426285,19.6448,19.6448,19.6358,19.6448,5734.122
2012-02-24 12:55:00,21.75,21.77,21.75,21.76,16159.798429138316,19.6358,19.6538,19.6358,19.6448,16159.7984
2012-02-24 13:00:00,21.76,21.78,21.73,21.78,22206.69074455781,19.6448,19.6628,19.6177,19.6628,22206.6907
2012-02-24 13:05:00,21.78,21.83,21.78,21.83,37219.66476904761,19.6628,19.708,19.6628,19.708,37219.6648
2012-02-24 13:10:00,21.82,21.87,21.82,21.87,26898.24512721088,19.699,19.7441,19.699,19.7441,26898.2451
2012-02-24 13:15:00,21.87,21.87,21.83,21.85,26481.218070975046,19.7441,19.7441,19.708,19.726,26481.2181
2012-02-24 13:20:00,21.84,21.85,21.84,21.85,5838.378787301585,19.717,19.726,19.717,19.726,5838.3788
2012-02-24 13:25:00,21.84,21.85,21.77,21.78,20851.352811791377,19.717,19.726,19.6538,19.6628,20851.3528
2012-02-24 13:30:00,21.77,21.8,21.74,21.75,36698.38094875282,19.6538,19.6809,19.6267,19.6358,36698.3809
2012-02-24 13:35:00,21.76,21.76,21.73,21.73,10946.960226190473,19.6448,19.6448,19.6177,19.6177,10946.9602
2012-02-24 13:40:00,21.73,21.74,21.72,21.72,14074.663147959178,19.6177,19.6267,19.6087,19.6087,14074.6631
2012-02-24 13:45:00,21.71,21.74,21.68,21.69,32006.82656609976,19.5997,19.6267,19.5726,19.5816,32006.8266
2012-02-24 13:50:00,21.7,21.72,21.7,21.72,17932.163418140583,19.5906,19.6087,19.5906,19.6087,17932.1634
2012-02-24 13:55:00,21.73,21.74,21.73,21.74,19391.75811496597,19.6177,19.6267,19.6177,19.6267,19391.7581
2012-02-24 14:00:00,21.74,21.74,21.71,21.71,15742.771372902487,19.6267,19.6267,19.5997,19.5997,15742.7714
2012-02-24 14:05:00,21.7,21.72,21.68,21.71,28357.83982403628,19.5906,19.6087,19.5726,19.5997,28357.8398
2012-02-24 14:10:00,21.7,21.72,21.7,21.71,4691.554382653059,19.5906,19.6087,19.5906,19.5997,4691.5544
2012-02-24 14:15:00,21.72,21.72,21.67,21.67,14700.20373231292,19.6087,19.6087,19.5635,19.5635,14700.2037
2012-02-24 14:20:00,21.68,21.68,21.6,21.61,48479.39528741495,19.5726,19.5726,19.5003,19.5094,48479.3953
2012-02-24 14:25:00,21.61,21.62,21.6,21.61,18974.73105873015,19.5094,19.5184,19.5003,19.5094,18974.7311
2012-02-24 14:30:00,21.6,21.6,21.55,21.59,70269.05897573693,19.5003,19.5003,19.4552,19.4913,70269.059
2012-02-24 14:35:00,21.58,21.6,21.55,21.6,30234.461577097496,19.4823,19.5003,19.4552,19.5003,30234.4616
2012-02-24 14:40:00,21.59,21.59,21.56,21.56,39617.57034240361,19.4913,19.4913,19.4642,19.4642,39617.5703
2012-02-24 14:45:00,21.57,21.59,21.56,21.59,69330.74809920632,19.4733,19.4913,19.4642,19.4913,69330.7481
2012-02-24 14:50:00,21.58,21.59,21.57,21.57,17619.393125963714,19.4823,19.4913,19.4733,19.4733,17619.3931
2012-02-24 14:55:00,21.57,21.57,21.54,21.56,40764.39474705214,19.4733,19.4733,19.4462,19.4642,40764.3947
2012-02-24 15:00:00,21.56,21.59,21.53,21.53,49104.93587176869,19.4642,19.4913,19.4372,19.4372,49104.9359
2012-02-24 15:05:00,21.53,21.54,21.52,21.53,33779.19155510203,19.4372,19.4462,19.4281,19.4372,33779.1916
2012-02-24 15:10:00,21.53,21.53,21.5,21.5,82050.07331439907,19.4372,19.4372,19.4101,19.4101,82050.0733
2012-02-24 15:15:00,21.5,21.5,21.48,21.48,54839.05789501132,19.4101,19.4101,19.392,19.392,54839.0579
2012-02-24 15:20:00,21.48,21.5,21.48,21.48,64326.42342437639,19.392,19.4101,19.392,19.392,64326.4234
2012-02-24 15:25:00,21.48,21.48,21.46,21.46,41911.219151700665,19.392,19.392,19.374,19.374,41911.2192
2012-02-24 15:30:00,21.46,21.47,21.44,21.46,101858.85848560088,19.374,19.383,19.3559,19.374,101858.8585
2012-02-24 15:35:00,21.46,21.48,21.45,21.48,52649.66584977323,19.374,19.392,19.3649,19.392,52649.6658
2012-02-24 15:40:00,21.48,21.5,21.43,21.48,97688.5879232426,19.392,19.4101,19.3469,19.392,97688.5879
2012-02-24 15:45:00,21.48,21.49,21.45,21.47,94352.37147335598,19.392,19.401,19.3649,19.383,94352.3715
2012-02-24 15:50:00,21.48,21.48,21.43,21.45,101129.06113718815,19.392,19.392,19.3469,19.3649,101129.0611
2012-02-24 15:55:00,21.46,21.48,21.44,21.47,155342.57844784576,19.374,19.392,19.3559,19.383,155342.5784
2012-02-27 09:30:00,21.24,21.4,21.23,21.29,187557.91854206345,19.1753,19.3198,19.1663,19.2205,187557.9185
2012-02-27 09:35:00,21.28,21.55,21.26,21.55,103109.93965430836,19.2115,19.4552,19.1934,19.4552,103109.9397
2012-02-27 09:40:00,21.55,21.56,21.48,21.51,80590.47861757367,19.4552,19.4642,19.392,19.4191,80590.4786
2012-02-27 09:45:00,21.51,21.51,21.44,21.48,56507.16611995463,19.4191,19.4191,19.3559,19.392,56507.1661
2012-02-27 09:50:00,21.47,21.55,21.47,21.55,59739.12580578229,19.383,19.4552,19.383,19.4552,59739.1258
2012-02-27 09:55:00,21.54,21.77,21.54,21.73,127088.99538786845,19.4462,19.6538,19.4462,19.6177,127088.9954
2012-02-27 10:00:00,21.74,21.88,21.72,21.85,249173.6661009069,19.6267,19.7531,19.6087,19.726,249173.6661
2012-02-27 10:05:00,21.85,21.89,21.73,21.74,91537.43884376416,19.726,19.7622,19.6177,19.6267,91537.4388
2012-02-27 10:10:00,21.75,21.82,21.72,21.76,76837.23511145123,19.6358,19.699,19.6087,19.6448,76837.2351
2012-02-27 10:15:00,21.77,21.83,21.73,21.81,55360.3417153061,19.6538,19.708,19.6177,19.6899,55360.3417
2012-02-27 10:20:00,21.82,21.82,21.72,21.74,38679.259465873,19.699,19.699,19.6087,19.6267,38679.2595
2012-02-27 10:25:00,21.74,21.78,21.72,21.74,56402.90935589568,19.6267,19.6628,19.6087,19.6267,56402.9094
2012-02-27 10:30:00,21.73,21.82,21.73,21.76,38679.259465873,19.6177,19.699,19.6177,19.6448,38679.2595
2012-02-27 10:35:00,21.75,21.83,21.75,21.83,26689.73159909296,19.6358,19.708,19.6358,19.708,26689.7316
2012-02-27 10:40:00,21.83,21.96,21.81,21.96,61824.26108696143,19.708,19.8254,19.6899,19.8254,61824.2611
2012-02-27 10:45:00,21.95,22.01,21.92,21.93,50877.30086077096,19.8163,19.8705,19.7892,19.7983,50877.3009
2012-02-27 10:50:00,21.92,21.95,21.91,21.92,35134.529487868465,19.7892,19.8163,19.7802,19.7892,35134.5295
2012-02-27 10:55:00,21.92,21.97,21.91,21.92,20434.32575555555,19.7892,19.8344,19.7802,19.7892,20434.3258
2012-02-27 11:00:00,21.92,21.96,21.91,21.92,55047.57142312923,19.7892,19.8254,19.7802,19.7892,55047.5714
2012-02-27 11:05:00,21.92,21.94,21.91,21.92,64847.70724467118,19.7892,19.8073,19.7802,19.7892,64847.7072
2012-02-27 11:10:00,21.92,21.93,21.88,21.9,51711.35497324261,19.7892,19.7983,19.7531,19.7712,51711.355
2012-02-27 11:15:00,21.89,21.95,21.86,21.89,50773.044096712,19.7622,19.8163,19.7351,19.7622,50773.0441
2012-02-27 11:20:00,21.89,21.97,21.89,21.97,72979.73484126982,19.7622,19.8344,19.7622,19.8344,72979.7348
2012-02-27 11:25:00,21.97,21.98,21.91,21.98,196315.4867230158,19.8344,19.8434,19.7802,19.8434,196315.4867
2012-02-27 11:30:00,21.97,22.05,21.97,22.04,106341.89934013602,19.8344,19.9066,19.8344,19.8976,106341.8993
2012-02-27 11:35:00,22.05,22.13,22.05,22.09,81945.81655034011,19.9066,19.9788,19.9066,19.9427,81945.8166
2012-02-27 11:40:00,22.09,22.21,22.06,22.06,139808.32060306118,19.9427,20.051,19.9156,19.9156,139808.3206
2012-02-27 11:45:00,22.07,22.08,22.0,22.06,47749.59793900225,19.9247,19.9337,19.8615,19.9156,47749.5979
2012-02-27 11:50:00,22.06,22.1,22.06,22.08,23979.05573356008,19.9156,19.9517,19.9156,19.9337,23979.0557
2012-02-27 11:55:00,22.08,22.16,22.07,22.14,70790.34279603172,19.9337,20.0059,19.9247,19.9879,70790.3428
2012-02-27 12:00:00,22.14,22.19,22.11,22.13,44726.1517812925,19.9879,20.033,19.9608,19.9788,44726.1518
2012-02-27 12:05:00,22.13,22.2,22.13,22.16,54839.05789501132,19.9788,20.042,19.9788,20.0059,54839.0579
2012-02-27 12:10:00,22.14,22.16,22.12,22.15,12927.838743310653,19.9879,20.0059,19.9698,19.9969,12927.8387
2012-02-27 12:15:00,22.14,22.14,22.11,22.12,50147.50351235826,19.9879,19.9879,19.9608,19.9698,50147.5035
2012-02-27 12:20:00,22.13,22.13,22.08,22.09,23353.51514920634,19.9788,19.9788,19.9337,19.9427,23353.5151
2012-02-27 12:25:00,22.09,22.14,22.08,22.11,39409.0568142857,19.9427,19.9879,19.9337,19.9608,39409.0568
2012-02-27 12:30:00,22.11,22.11,22.02,22.02,31381.28598174602,19.9608,19.9608,19.8795,19.8795,31381.286
2012-02-27 12:35:00,22.03,22.07,22.02,22.06,61094.46373854873,19.8885,19.9247,19.8795,19.9156,61094.4637
2012-02-27 12:40:00,22.06,22.1,22.06,22.09,24604.596317913823,19.9156,19.9517,19.9156,19.9427,24604.5963
2012-02-27 12:45:00,22.09,22.14,22.09,22.13,30338.71834115645,19.9427,19.9879,19.9427,19.9788,30338.7183
2012-02-27 12:50:00,22.14,22.18,22.11,22.13,58800.81492925168,19.9879,20.024,19.9608,19.9788,58800.8149
2012-02-27 12:55:00,22.13,22.14,22.07,22.11,19287.501350907023,19.9788,19.9879,19.9247,19.9608,19287.5014
2012-02-27 13:00:00,22.1,22.13,22.04,22.04,30755.74539739228,19.9517,19.9788,19.8976,19.8976,30755.7454
2012-02-27 13:05:00,22.04,22.05,22.02,22.04,26585.474835034005,19.8976,19.9066,19.8795,19.8976,26585.4748
2012-02-27 13:10:00,22.04,22.05,22.02,22.04,11885.271102721084,19.8976,19.9066,19.8795,19.8976,11885.2711
2012-02-27 13:15:00,22.04,22.06,22.03,22.03,6776.689663832197,19.8976,19.9156,19.8885,19.8885,6776.6897
2012-02-27 13:20:00,22.04,22.04,22.01,22.02,26168.447778798178,19.8976,19.8976,19.8705,19.8795,26168.4478
2012-02-27 13:25:00,22.02,22.02,21.97,21.98,20434.32575555555,19.8795,19.8795,19.8344,19.8434,20434.3258
2012-02-27 13:30:00,21.97,21.99,21.97,21.98,15117.230788548748,19.8344,19.8524,19.8344,19.8434,15117.2308
2012-02-27 13:35:00,21.98,22.01,21.97,22.0,45351.692365646246,19.8434,19.8705,19.8344,19.8615,45351.6924
2012-02-27 13:40:00,22.01,22.02,21.97,22.02,62032.77461507935,19.8705,19.8795,19.8344,19.8795,62032.7746
2012-02-27 13:45:00,22.02,22.02,21.96,21.97,40034.59739863944,19.8795,19.8795,19.8254,19.8344,40034.5974
2012-02-27 13:50:00,21.97,22.01,21.95,21.97,45768.71942188207,19.8344,19.8705,19.8163,19.8344,45768.7194
2012-02-27 13:55:00,21.96,21.97,21.94,21.97,13136.352271428566,19.8254,19.8344,19.8073,19.8344,13136.3523
2012-02-27 14:00:00,21.96,22.02,21.96,22.02,32423.85362233559,19.8254,19.8795,19.8254,19.8795,32423.8536
2012-02-27 14:05:00,22.02,22.03,22.0,22.01,27940.81276780044,19.8795,19.8885,19.8615,19.8705,27940.8128
2012-02-27 14:10:00,22.02,22.03,22.0,22.02,24708.853081972786,19.8795,19.8885,19.8615,19.8795,24708.8531
2012-02-27 14:15:00,22.02,22.02,22.0,22.01,25334.393666326523,19.8795,19.8795,19.8615,19.8705,25334.3937
2012-02-27 14:20:00,22.0,22.02,21.97,21.97,36489.86742063491,19.8615,19.8795,19.8344,19.8344,36489.8674
2012-02-27 14:25:00,21.96,22.03,21.96,22.01,25021.62337414965,19.8254,19.8885,19.8254,19.8705,25021.6234
2012-02-27 14:30:00,22.01,22.03,21.97,21.97,31902.569802040805,19.8705,19.8885,19.8344,19.8344,31902.5698
2012-02-27 14:35:00,21.97,21.98,21.93,21.94,77462.77569580496,19.8344,19.8434,19.7983,19.8073,77462.7757
2012-02-27 14:40:00,21.93,21.96,21.92,21.95,120312.30572403624,19.7983,19.8254,19.7892,19.8163,120312.3057
2012-02-27 14:45:00,21.95,21.96,21.93,21.96,78192.57304421766,19.8163,19.8254,19.7983,19.8254,78192.573
2012-02-27 14:50:00,21.96,21.97,21.89,21.9,54839.05789501132,19.8254,19.8344,19.7622,19.7712,54839.0579
2012-02-27 14:55:00,21.91,21.92,21.9,21.9,18349.19047437641,19.7802,19.7892,19.7712,19.7712,18349.1905
2012-02-27 15:00:00,21.9,22.02,21.9,22.01,102171.62877777776,19.7712,19.8795,19.7712,19.8705,102171.6288
2012-02-27 15:05:00,22.01,22.03,21.98,22.0,83822.43830340133,19.8705,19.8885,19.8434,19.8615,83822.4383
2012-02-27 15:10:00,22.0,22.02,21.96,21.98,50877.30086077096,19.8615,19.8795,19.8254,19.8434,50877.3009
2012-02-27 15:15:00,21.98,21.99,21.93,21.98,59009.32845736959,19.8434,19.8524,19.7983,19.8434,59009.3285
2012-02-27 15:20:00,21.98,22.0,21.96,21.97,62032.77461507935,19.8434,19.8615,19.8254,19.8344,62032.7746
2012-02-27 15:25:00,21.96,22.0,21.96,21.99,47749.59793900225,19.8254,19.8615,19.8254,19.8524,47749.5979
2012-02-27 15:30:00,21.98,22.05,21.98,22.01,105090.81817142852,19.8434,19.9066,19.8434,19.8705,105090.8182
2012-02-27 15:35:00,22.01,22.05,22.01,22.03,63805.13960408161,19.8705,19.9066,19.8705,19.8885,63805.1396
2012-02-27 15:40:00,22.03,22.05,22.02,22.03,60573.17991825395,19.8885,19.9066,19.8795,19.8885,60573.1799
2012-02-27 15:45:00,22.03,22.04,21.99,22.03,111450.4807790249,19.8885,19.8976,19.8524,19.8885,111450.4808
2012-02-27 15:50:00,22.03,22.06,21.99,22.02,160451.15988673465,19.8885,19.9156,19.8524,19.8795,160451.1599
2012-02-27 15:55:00,22.02,22.04,21.98,21.99,204134.7440274376,19.8795,19.8976,19.8434,19.8524,204134.744
2012-02-28 09:30:00,21.97,22.03,21.77,21.78,84969.26270804986,19.8344,19.8885,19.6538,19.6628,84969.2627
2012-02-28 09:35:00,21.8,21.8,21.6,21.73,128965.61714092968,19.6809,19.6809,19.5003,19.6177,128965.6171
2012-02-28 09:40:00,21.76,21.82,21.68,21.68,67975.41016643989,19.6448,19.699,19.5726,19.5726,67975.4102
2012-02-28 09:45:00,21.69,21.78,21.68,21.7,82154.33007845802,19.5816,19.6628,19.5726,19.5906,82154.3301
2012-02-28 09:50:00,21.71,21.76,21.67,21.69,62241.28814319726,19.5997,19.6448,19.5635,19.5816,62241.2881
2012-02-28 09:55:00,21.69,21.69,21.57,21.65,126671.9683316326,19.5816,19.5816,19.4733,19.5455,126671.9683
2012-02-28 10:00:00,21.67,21.76,21.64,21.73,178383.32330487523,19.5635,19.6448,19.5365,19.6177,178383.3233
2012-02-28 10:05:00,21.74,21.74,21.62,21.62,170251.2957082766,19.6267,19.6267,19.5184,19.5184,170251.2957
2012-02-28 10:10:00,21.62,21.69,21.61,21.63,69643.5183913832,19.5184,19.5816,19.5094,19.5274,69643.5184
2012-02-28 10:15:00,21.63,21.7,21.6,21.68,138035.9556140589,19.5274,19.5906,19.5003,19.5726,138035.9556
2012-02-28 10:20:00,21.68,21.71,21.61,21.61,83196.89771904759,19.5726,19.5997,19.5094,19.5094,83196.8977
2012-02-28 10:25:00,21.61,21.68,21.6,21.63,66098.78841337866,19.5094,19.5726,19.5003,19.5274,66098.7884
2012-02-28 10:30:00,21.64,21.71,21.61,21.63,121146.3598365079,19.5365,19.5997,19.5094,19.5274,121146.3598
2012-02-28 10:35:00,21.64,21.64,21.55,21.57,102692.91259807252,19.5365,19.5365,19.4552,19.4733,102692.9126
2012-02-28 10:40:00,21.58,21.63,21.55,21.63,45351.692365646246,19.4823,19.5274,19.4552,19.5274,45351.6924
2012-02-28 10:45:00,21.63,21.69,21.63,21.65,82884.12742687072,19.5274,19.5816,19.5274,19.5455,82884.1274
2012-02-28 10:50:00,21.65,21.67,21.62,21.66,37949.4621174603,19.5455,19.5635,19.5184,19.5545,37949.4621
2012-02-28 10:55:00,21.66,21.66,21.59,21.63,129695.41448934237,19.5545,19.5545,19.4913,19.5274,129695.4145
2012-02-28 11:00:00,21.63,21.69,21.63,21.65,71207.36985226755,19.5274,19.5816,19.5274,19.5455,71207.3699
2012-02-28 11:05:00,21.65,21.73,21.65,21.73,83822.43830340133,19.5455,19.6177,19.5455,19.6177,83822.4383
2012-02-28 11:10:00,21.73,21.75,21.7,21.74,64117.90989625848,19.6177,19.6358,19.5906,19.6267,64117.9099
2012-02-28 11:15:00,21.74,21.75,21.72,21.73,34613.24566757368,19.6267,19.6358,19.6087,19.6177,34613.2457
2012-02-28 11:20:00,21.73,21.76,21.73,21.75,17410.8795978458,19.6177,19.6448,19.6177,19.6358,17410.8796
2012-02-28 11:25:00,21.76,21.76,21.7,21.72,45038.92207346937,19.6448,19.6448,19.5906,19.6087,45038.9221
2012-02-28 11:30:00,21.72,21.74,21.71,21.73,20121.55546337868,19.6087,19.6267,19.5997,19.6177,20121.5555
2012-02-28 11:35:00,21.73,21.76,21.7,21.76,48896.422343650775,19.6177,19.6448,19.5906,19.6448,48896.4223
2012-02-28 11:40:00,21.75,21.76,21.7,21.75,54839.05789501132,19.6358,19.6448,19.5906,19.6358,54839.0579
2012-02-28 11:45:00,21.75,21.77,21.74,21.74,42745.27326417232,19.6358,19.6538,19.6267,19.6267,42745.2733
2012-02-28 11:50:00,21.74,21.77,21.73,21.77,18557.704002494324,19.6267,19.6538,19.6177,19.6538,18557.704
2012-02-28 11:55:00,21.76,21.8,21.76,21.8,54422.03083877549,19.6448,19.6809,19.6448,19.6809,54422.0308
2012-02-28 12:00:00,21.8,21.8,21.77,21.79,26481.218070975046,19.6809,19.6809,19.6538,19.6719,26481.2181
2012-02-28 12:05:00,21.8,21.81,21.73,21.73,47541.08441088434,19.6809,19.6899,19.6177,19.6177,47541.0844
2012-02-28 12:10:00,21.74,21.75,21.71,21.71,53379.46319818592,19.6267,19.6358,19.5997,19.5997,53379.4632
2012-02-28 12:15:00,21.71,21.71,21.64,21.65,48270.88175929704,19.5997,19.5997,19.5365,19.5455,48270.8818
2012-02-28 12:20:00,21.65,21.66,21.64,21.66,17202.366069727886,19.5455,19.5545,19.5365,19.5545,17202.3661
2012-02-28 12:25:00,21.66,21.68,21.65,21.65,20747.09604773242,19.5545,19.5726,19.5455,19.5455,20747.096
2012-02-28 12:30:00,21.65,21.68,21.65,21.66,19496.014879024937,19.5455,19.5726,19.5455,19.5545,19496.0149
2012-02-28 12:35:00,21.66,21.67,21.65,21.67,15638.514608843532,19.5545,19.5635,19.5455,19.5635,15638.5146
2012-02-28 12:40:00,21.67,21.7,21.66,21.69,11363.9872824263,19.5635,19.5906,19.5545,19.5816,11363.9873
2012-02-28 12:45:00,21.7,21.7,21.67,21.68,55881.62553560088,19.5906,19.5906,19.5635,19.5726,55881.6255
2012-02-28 12:50:00,21.69,21.69,21.67,21.67,72979.73484126982,19.5816,19.5816,19.5635,19.5635,72979.7348
2012-02-28 12:55:00,21.68,21.68,21.63,21.63,32319.59685827664,19.5726,19.5726,19.5274,19.5274,32319.5969
2012-02-28 13:00:00,21.64,21.68,21.63,21.64,18974.73105873015,19.5365,19.5726,19.5274,19.5365,18974.7311
2012-02-28 13:05:00,21.65,21.66,21.59,21.6,23353.51514920634,19.5455,19.5545,19.4913,19.5003,23353.5151
2012-02-28 13:10:00,21.59,21.62,21.57,21.58,31798.313037981847,19.4913,19.5184,19.4733,19.4823,31798.313
2012-02-28 13:15:00,21.58,21.61,21.55,21.55,29087.63717244897,19.4823,19.5094,19.4552,19.4552,29087.6372
2012-02-28 13:20:00,21.55,21.6,21.54,21.6,22623.71780079364,19.4552,19.5003,19.4462,19.5003,22623.7178
2012-02-28 13:25:00,21.6,21.65,21.6,21.65,21998.1772164399,19.5003,19.5455,19.5003,19.5455,21998.1772
2012-02-28 13:30:00,21.65,21.65,21.61,21.63,18140.676946258496,19.5455,19.5455,19.5094,19.5274,18140.6769
2012-02-28 13:35:00,21.63,21.64,21.6,21.61,16681.0822494331,19.5274,19.5365,19.5003,19.5094,16681.0822
2012-02-28 13:40:00,21.6,21.62,21.59,21.62,11363.9872824263,19.5003,19.5184,19.4913,19.5184,11363.9873
2012-02-28 13:45:00,21.62,21.62,21.55,21.55,26481.218070975046,19.5184,19.5184,19.4552,19.4552,26481.2181
2012-02-28 13:50:00,21.55,21.57,21.53,21.53,95186.42558582764,19.4552,19.4733,19.4372,19.4372,95186.4256
2012-02-28 13:55:00,21.53,21.6,21.53,21.59,29921.691284920624,19.4372,19.5003,19.4372,19.4913,29921.6913
2012-02-28 14:00:00,21.59,21.6,21.54,21.54,41598.44885952379,19.4913,19.5003,19.4462,19.4462,41598.4489
2012-02-28 14:05:00,21.54,21.55,21.47,21.47,103422.70994648522,19.4462,19.4552,19.383,19.383,103422.7099
2012-02-28 14:10:00,21.48,21.49,21.44,21.45,67037.09928990927,19.392,19.401,19.3559,19.3649,67037.0993
2012-02-28 14:15:00,21.44,21.49,21.44,21.48,41702.70562358276,19.3559,19.401,19.3559,19.392,41702.7056
2012-02-28 14:20:00,21.48,21.5,21.44,21.45,25855.677486621305,19.392,19.4101,19.3559,19.3649,25855.6775
2012-02-28 14:25:00,21.45,21.45,21.41,21.41,27315.2721834467,19.3649,19.3649,19.3288,19.3288,27315.2722
2012-02-28 14:30:00,21.41,21.48,21.39,21.48,28566.353352154187,19.3288,19.392,19.3108,19.392,28566.3534
2012-02-28 14:35:00,21.48,21.49,21.43,21.47,25230.136902267564,19.392,19.401,19.3469,19.383,25230.1369
2012-02-28 14:40:00,21.47,21.5,21.45,21.5,30547.231869274365,19.383,19.4101,19.3649,19.4101,30547.2319
2012-02-28 14:45:00,21.5,21.53,21.5,21.53,11989.52786678004,19.4101,19.4372,19.4101,19.4372,11989.5279
2012-02-28 14:50:00,21.53,21.58,21.52,21.52,47124.05735464851,19.4372,19.4823,19.4281,19.4281,47124.0574
2012-02-28 14:55:00,21.52,21.55,21.5,21.51,51294.32791700678,19.4281,19.4552,19.4101,19.4191,51294.3279
2012-02-28 15:00:00,21.52,21.54,21.52,21.52,10425.676405895689,19.4281,19.4462,19.4281,19.4281,10425.6764
2012-02-28 15:05:00,21.53,21.53,21.52,21.53,5525.608495124715,19.4372,19.4372,19.4281,19.4372,5525.6085
2012-02-28 15:10:00,21.53,21.56,21.51,21.55,37949.4621174603,19.4372,19.4642,19.4191,19.4552,37949.4621
2012-02-28 15:15:00,21.56,21.59,21.55,21.58,123440.00864580496,19.4642,19.4913,19.4552,19.4823,123440.0086
2012-02-28 15:20:00,21.57,21.59,21.53,21.54,40764.39474705214,19.4733,19.4913,19.4372,19.4462,40764.3947
2012-02-28 15:25:00,21.53,21.58,21.53,21.58,101754.60172154193,19.4372,19.4823,19.4372,19.4823,101754.6017
2012-02-28 15:30:00,21.58,21.59,21.54,21.55,121042.10307244894,19.4823,19.4913,19.4462,19.4552,121042.1031
2012-02-28 15:35:00,21.55,21.59,21.54,21.56,95186.42558582764,19.4552,19.4913,19.4462,19.4642,95186.4256
2012-02-28 15:40:00,21.56,21.61,21.53,21.6,87158.65475328795,19.4642,19.5094,19.4372,19.5003,87158.6548
2012-02-28 15:45:00,21.59,21.6,21.55,21.56,93205.54706870746,19.4913,19.5003,19.4552,19.4642,93205.5471
2012-02-28 15:50:00,21.56,21.6,21.56,21.58,118748.45426315189,19.4642,19.5003,19.4642,19.4823,118748.4543
2012-02-28 15:55:00,21.58,21.6,21.58,21.59,148357.37525589563,19.4823,19.5003,19.4823,19.4913,148357.3753
2012-02-29 09:30:00,21.6,21.83,21.57,21.8,130008.18478151925,19.5003,19.708,19.4733,19.6809,130008.1848
2012-02-29 09:35:00,21.79,21.86,21.74,21.85,148044.60496371877,19.6719,19.7351,19.6267,19.726,148044.605
2012-02-29 09:40:00,21.86,22.03,21.84,22.02,141893.4558842403,19.7351,19.8885,19.717,19.8795,141893.4559
2012-02-29 09:45:00,22.04,22.34,22.02,22.33,333308.8746964851,19.8976,20.1684,19.8795,20.1594,333308.8747
2012-02-29 09:50:00,22.33,22.39,22.28,22.31,220190.2856925169,20.1594,20.2136,20.1142,20.1413,220190.2857
2012-02-29 09:55:00,22.3,22.43,22.27,22.34,135846.56356882083,20.1323,20.2497,20.1052,20.1684,135846.5636
2012-02-29 10:00:00,22.35,22.4,22.25,22.27,94352.37147335598,20.1774,20.2226,20.0872,20.1052,94352.3715
2012-02-29 10:05:00,22.27,22.29,22.2,22.27,104152.50729489792,20.1052,20.1233,20.042,20.1052,104152.5073
2012-02-29 10:10:00,22.27,22.33,22.25,22.29,80173.45156133785,20.1052,20.1594,20.0872,20.1233,80173.4516
2012-02-29 10:15:00,22.28,22.32,22.25,22.29,47019.80059058956,20.1142,20.1504,20.0872,20.1233,47019.8006
2012-02-29 10:20:00,22.3,22.32,22.21,22.23,113014.33223990926,20.1323,20.1504,20.051,20.0691,113014.3322
2012-02-29 10:25:00,22.24,22.26,22.18,22.23,71624.39690850338,20.0781,20.0962,20.024,20.0691,71624.3969
2012-02-29 10:30:00,22.23,22.3,22.19,22.3,104465.2775870748,20.0691,20.1323,20.033,20.1323,104465.2776
2012-02-29 10:35:00,22.29,22.36,22.28,22.3,93935.34441712016,20.1233,20.1865,20.1142,20.1323,93935.3444
2012-02-29 10:40:00,22.28,22.31,22.19,22.24,155759.60550408158,20.1142,20.1413,20.033,20.0781,155759.6055
2012-02-29 10:45:00,22.23,22.26,22.12,22.17,188496.22941859404,20.0691,20.0962,19.9698,20.0149,188496.2294
2012-02-29 10:50:00,22.16,22.26,22.07,22.25,145855.21291848068,20.0059,20.0962,19.9247,20.0872,145855.2129
2012-02-29 10:55:00,22.25,22.33,22.19,22.31,75273.38365056687,20.0872,20.1594,20.033,20.1413,75273.3837
2012-02-29 11:00:00,22.32,22.36,22.24,22.31,96646.02028265304,20.1504,20.1865,20.0781,20.1413,96646.0203
2012-02-29 11:05:00,22.3,22.4,22.29,22.4,67245.61281802719,20.1323,20.2226,20.1233,20.2226,67245.6128
2012-02-29 11:10:00,22.39,22.45,22.38,22.42,131363.52271428567,20.2136,20.2677,20.2045,20.2406,131363.5227
2012-02-29 11:15:00,22.42,22.43,22.33,22.34,65681.76135714284,20.2406,20.2497,20.1594,20.1684,65681.7614
2012-02-29 11:20:00,22.33,22.34,22.23,22.31,94352.37147335598,20.1594,20.1684,20.0691,20.1413,94352.3715
2012-02-29 11:25:00,22.31,22.35,22.2,22.21,105612.10199172332,20.1413,20.1774,20.042,20.051,105612.102
2012-02-29 11:30:00,22.2,22.27,22.18,22.23,92580.00648435373,20.042,20.1052,20.024,20.0691,92580.0065
2012-02-29 11:35:00,22.23,22.42,22.23,22.4,115099.4675210884,20.0691,20.2406,20.0691,20.2226,115099.4675
2012-02-29 11:40:00,22.41,22.53,22.4,22.41,209139.0687022675,20.2316,20.3399,20.2226,20.2316,209139.0687
2012-02-29 11:45:00,22.42,22.53,22.41,22.52,87471.42504546483,20.2406,20.3399,20.2316,20.3309,87471.425
2012-02-29 11:50:00,22.52,22.57,22.46,22.46,179634.4044735827,20.3309,20.3761,20.2767,20.2767,179634.4045
2012-02-29 11:55:00,22.47,22.53,22.46,22.51,67662.63987426301,20.2858,20.3399,20.2767,20.3219,67662.6399
2012-02-29 12:00:00,22.51,22.51,22.43,22.44,121667.64365680268,20.3219,20.3219,20.2497,20.2587,121667.6437
2012-02-29 12:05:00,22.43,22.55,22.39,22.53,226862.71859229016,20.2497,20.358,20.2136,20.3399,226862.7186
2012-02-29 12:10:00,22.54,22.67,22.53,22.63,102171.62877777776,20.349,20.4663,20.3399,20.4302,102171.6288
2012-02-29 12:15:00,22.63,22.69,22.61,22.63,92684.26324841268,20.4302,20.4844,20.4122,20.4302,92684.2632
2012-02-29 12:20:00,22.63,22.65,22.57,22.58,62554.05843537413,20.4302,20.4483,20.3761,20.3851,62554.0584
2012-02-29 12:25:00,22.57,22.62,22.54,22.59,74335.07277403625,20.3761,20.4212,20.349,20.3941,74335.0728
2012-02-29 12:30:00,22.59,22.62,22.57,22.58,40347.36769081631,20.3941,20.4212,20.3761,20.3851,40347.3677
2012-02-29 12:35:00,22.58,22.6,22.57,22.6,40034.59739863944,20.3851,20.4031,20.3761,20.4031,40034.5974
2012-02-29 12:40:00,22.6,22.61,22.5,22.52,52858.17937789114,20.4031,20.4122,20.3129,20.3309,52858.1794
2012-02-29 12:45:00,22.52,22.58,22.5,22.53,65786.01812120179,20.3309,20.3851,20.3129,20.3399,65786.0181
2012-02-29 12:50:00,22.53,22.58,22.53,22.58,40555.88121893423,20.3399,20.3851,20.3399,20.3851,40555.8812
2012-02-29 12:55:00,22.57,22.62,22.56,22.61,149087.17260430835,20.3761,20.4212,20.367,20.4122,149087.1726
2012-02-29 13:00:00,22.59,22.69,22.59,22.69,92684.26324841268,20.3941,20.4844,20.3941,20.4844,92684.2632
2012-02-29 13:05:00,22.69,22.78,22.68,22.74,104882.30464331062,20.4844,20.5656,20.4754,20.5295,104882.3046
2012-02-29 13:10:00,22.74,22.77,22.64,22.64,88513.9926860544,20.5295,20.5566,20.4393,20.4393,88513.9927
2012-02-29 13:15:00,22.64,22.66,22.57,22.59,87575.68180952378,20.4393,20.4573,20.3761,20.3941,87575.6818
2012-02-29 13:20:00,22.58,22.67,22.57,22.67,74647.84306621313,20.3851,20.4663,20.3761,20.4663,74647.8431
2012-02-29 13:25:00,22.67,22.74,22.63,22.64,152423.38905419497,20.4663,20.5295,20.4302,20.4393,152423.3891
2012-02-29 13:30:00,22.63,22.65,22.62,22.64,209973.12281473915,20.4302,20.4483,20.4212,20.4393,209973.1228
2012-02-29 13:35:00,22.64,22.64,22.56,22.64,62032.77461507935,20.4393,20.4393,20.367,20.4393,62032.7746
2012-02-29 13:40:00,22.64,22.65,22.53,22.54,271693.12713764166,20.4393,20.4483,20.3399,20.349,271693.1271
2012-02-29 13:45:00,22.54,22.6,22.49,22.6,110512.1699024943,20.349,20.4031,20.3038,20.4031,110512.1699
2012-02-29 13:50:00,22.59,22.61,22.53,22.59,71520.14014444442,20.3941,20.4122,20.3399,20.3941,71520.1401
2012-02-29 13:55:00,22.59,22.62,22.54,22.6,33049.39420668933,20.3941,20.4212,20.349,20.4031,33049.3942
2012-02-29 14:00:00,22.59,22.59,22.53,22.58,33049.39420668933,20.3941,20.3941,20.3399,20.3851,33049.3942
2012-02-29 14:05:00,22.59,22.64,22.58,22.62,46707.03029841268,20.3941,20.4393,20.3851,20.4212,46707.0303
2012-02-29 14:10:00,22.61,22.65,22.6,22.61,60051.896097959165,20.4122,20.4483,20.4031,20.4122,60051.8961
2012-02-29 14:15:00,22.6,22.65,22.58,22.65,52858.17937789114,20.4031,20.4483,20.3851,20.4483,52858.1794
2012-02-29 14:20:00,22.65,22.67,22.59,22.63,50668.787332653046,20.4483,20.4663,20.3941,20.4302,50668.7873
2012-02-29 14:25:00,22.61,22.71,22.61,22.7,77567.03245986391,20.4122,20.5024,20.4122,20.4934,77567.0325
2012-02-29 14:30:00,22.7,22.71,22.59,22.59,80694.73538163262,20.4934,20.5024,20.3941,20.3941,80694.7354
2012-02-29 14:35:00,22.59,22.66,22.58,22.66,70790.34279603172,20.3941,20.4573,20.3851,20.4573,70790.3428
2012-02-29 14:40:00,22.66,22.67,22.6,22.67,34196.218611337856,20.4573,20.4663,20.4031,20.4663,34196.2186
2012-02-29 14:45:00,22.66,22.67,22.6,22.65,36385.61065657596,20.4573,20.4663,20.4031,20.4483,36385.6107
2012-02-29 14:50:00,22.65,22.67,22.63,22.64,28566.353352154187,20.4483,20.4663,20.4302,20.4393,28566.3534
2012-02-29 14:55:00,22.63,22.65,22.57,22.59,62032.77461507935,20.4302,20.4483,20.3761,20.3941,62032.7746
2012-02-29 15:00:00,22.59,22.59,22.49,22.49,103526.96671054418,20.3941,20.3941,20.3038,20.3038,103526.9667
2012-02-29 15:05:00,22.5,22.61,22.49,22.57,80486.22185351471,20.3129,20.4122,20.3038,20.3761,80486.2219
2012-02-29 15:10:00,22.56,22.58,22.56,22.57,68809.46427891155,20.367,20.3851,20.367,20.3761,68809.4643
2012-02-29 15:15:00,22.58,22.6,22.52,22.53,70164.80221167798,20.3851,20.4031,20.3309,20.3399,70164.8022
2012-02-29 15:20:00,22.53,22.54,22.43,22.43,74752.09983027208,20.3399,20.349,20.2497,20.2497,74752.0998
2012-02-29 15:25:00,22.43,22.49,22.39,22.43,142727.50999671195,20.2497,20.3038,20.2136,20.2497,142727.51
2012-02-29 15:30:00,22.43,22.43,22.26,22.41,332891.8476402493,20.2497,20.2497,20.0962,20.2316,332891.8476
2012-02-29 15:35:00,22.41,22.41,22.36,22.38,194438.8649699546,20.2316,20.2316,20.1865,20.2045,194438.865
2012-02-29 15:40:00,22.38,22.43,22.37,22.43,154404.26757131514,20.2045,20.2497,20.1955,20.2497,154404.2676
2012-02-29 15:45:00,22.41,22.45,22.36,22.43,172440.68775351468,20.2316,20.2677,20.1865,20.2497,172440.6878
2012-02-29 15:50:00,22.43,22.48,22.41,22.43,246880.0172916099,20.2497,20.2948,20.2316,20.2497,246880.0173
2012-02-29 15:55:00,22.44,22.45,22.38,22.42,314542.6571658729,20.2587,20.2677,20.2045,20.2406,314542.6572
2012-03-01 09:30:00,22.56,22.82,22.51,22.77,223317.98861428563,20.367,20.6018,20.3219,20.5566,223317.9886
2012-03-01 09:35:00,22.73,22.79,22.34,22.35,130320.9550736961,20.5205,20.5747,20.1684,20.1774,130320.9551
2012-03-01 09:40:00,22.37,22.48,22.35,22.48,84343.72212369612,20.1955,20.2948,20.1774,20.2948,84343.7221
2012-03-01 09:45:00,22.47,22.48,22.43,22.47,123648.52217392286,20.2858,20.2948,20.2497,20.2858,123648.5222
2012-03-01 09:50:00,22.46,22.71,22.46,22.71,101129.06113718815,20.2767,20.5024,20.2767,20.5024,101129.0611
2012-03-01 09:55:00,22.72,22.78,22.69,22.72,76003.18099897956,20.5115,20.5656,20.4844,20.5115,76003.181
2012-03-01 10:00:00,22.69,22.71,22.55,22.63,101129.06113718815,20.4844,20.5024,20.358,20.4302,101129.0611
2012-03-01 10:05:00,22.62,22.73,22.6,22.73,81528.78949410428,20.4212,20.5205,20.4031,20.5205,81528.7895
2012-03-01 10:10:00,22.72,22.78,22.71,22.75,95186.42558582764,20.5115,20.5656,20.5024,20.5386,95186.4256
2012-03-01 10:15:00,22.76,22.76,22.67,22.7,61824.26108696143,20.5476,20.5476,20.4663,20.4934,61824.2611
2012-03-01 10:20:00,22.7,22.73,22.69,22.73,56298.65259183671,20.4934,20.5205,20.4844,20.5205,56298.6526
2012-03-01 10:25:00,22.73,22.74,22.61,22.62,70164.80221167798,20.5205,20.5295,20.4122,20.4212,70164.8022
2012-03-01 10:30:00,22.62,22.67,22.41,22.42,141059.40177176867,20.4212,20.4663,20.2316,20.2406,141059.4018
2012-03-01 10:35:00,22.41,22.42,22.3,22.32,65473.24782902492,20.2316,20.2406,20.1323,20.1504,65473.2478
2012-03-01 10:40:00,22.32,22.33,22.21,22.28,215394.4745458049,20.1504,20.1594,20.051,20.1142,215394.4745
2012-03-01 10:45:00,22.28,22.39,22.27,22.33,97584.33115918364,20.1142,20.2136,20.1052,20.1594,97584.3312
2012-03-01 10:50:00,22.33,22.34,22.21,22.32,75377.64041462583,20.1594,20.1684,20.051,20.1504,75377.6404
2012-03-01 10:55:00,22.32,22.41,22.3,22.39,80069.19479727888,20.1504,20.2316,20.1323,20.2136,80069.1948
2012-03-01 11:00:00,22.39,22.44,22.38,22.43,55464.59847936506,20.2136,20.2587,20.2045,20.2497,55464.5985
2012-03-01 11:05:00,22.43,22.47,22.39,22.39,55047.57142312923,20.2497,20.2858,20.2136,20.2136,55047.5714
2012-03-01 11:10:00,22.4,22.43,22.35,22.36,46915.54382653059,20.2226,20.2497,20.1774,20.1865,46915.5438
2012-03-01 11:15:00,22.35,22.45,22.35,22.37,35551.55654410429,20.1774,20.2677,20.1774,20.1955,35551.5565
2012-03-01 11:20:00,22.37,22.38,22.33,22.36,40764.39474705214,20.1955,20.2045,20.1594,20.1865,40764.3947
2012-03-01 11:25:00,22.36,22.46,22.36,22.45,46185.7464781179,20.1865,20.2767,20.1865,20.2677,46185.7465
2012-03-01 11:30:00,22.46,22.46,22.4,22.43,30755.74539739228,20.2767,20.2767,20.2226,20.2497,30755.7454
2012-03-01 11:35:00,22.43,22.45,22.38,22.39,33883.44831916098,20.2497,20.2677,20.2045,20.2136,33883.4483
2012-03-01 11:40:00,22.39,22.48,22.38,22.46,35655.813308163255,20.2136,20.2948,20.2045,20.2767,35655.8133
2012-03-01 11:45:00,22.45,22.49,22.43,22.46,35760.07007222221,20.2677,20.3038,20.2497,20.2767,35760.0701
2012-03-01 11:50:00,22.46,22.47,22.41,22.41,31902.569802040805,20.2767,20.2858,20.2316,20.2316,31902.5698
2012-03-01 11:55:00,22.41,22.43,22.4,22.43,26376.96130691609,20.2316,20.2497,20.2226,20.2497,26376.9613
2012-03-01 12:00:00,22.43,22.48,22.41,22.47,30025.948048979582,20.2497,20.2948,20.2316,20.2858,30025.948
2012-03-01 12:05:00,22.47,22.5,22.47,22.48,24396.08278979591,20.2858,20.3129,20.2858,20.2948,24396.0828
2012-03-01 12:10:00,22.48,22.51,22.46,22.46,21581.15016020408,20.2948,20.3219,20.2767,20.2767,21581.1502
2012-03-01 12:15:00,22.46,22.49,22.46,22.46,24187.569261678,20.2767,20.3038,20.2767,20.2767,24187.5693
2012-03-01 12:20:00,22.46,22.56,22.46,22.54,58383.787873015855,20.2767,20.367,20.2767,20.349,58383.7879
2012-03-01 12:25:00,22.54,22.55,22.49,22.51,40972.908275170055,20.349,20.358,20.3038,20.3219,40972.9083
2012-03-01 12:30:00,22.51,22.52,22.44,22.45,30755.74539739228,20.3219,20.3309,20.2587,20.2677,30755.7454
2012-03-01 12:35:00,22.44,22.47,22.43,22.43,17515.136361904755,20.2587,20.2858,20.2497,20.2497,17515.1364
2012-03-01 12:40:00,22.43,22.45,22.42,22.43,33153.65097074829,20.2497,20.2677,20.2406,20.2497,33153.651
2012-03-01 12:45:00,22.43,22.44,22.4,22.44,29087.63717244897,20.2497,20.2587,20.2226,20.2587,29087.6372
2012-03-01 12:50:00,22.44,22.44,22.4,22.43,24291.826025736955,20.2587,20.2587,20.2226,20.2497,24291.826
2012-03-01 12:55:00,22.43,22.43,22.41,22.41,30130.204813038537,20.2497,20.2497,20.2316,20.2316,30130.2048
2012-03-01 13:00:00,22.41,22.42,22.36,22.38,67454.1263461451,20.2316,20.2406,20.1865,20.2045,67454.1263
2012-03-01 13:05:00,22.37,22.39,22.35,22.36,25438.65043038548,20.1955,20.2136,20.1774,20.1865,25438.6504
2012-03-01 13:10:00,22.36,22.37,22.31,22.37,48896.422343650775,20.1865,20.1955,20.1413,20.1955,48896.4223
2012-03-01 13:15:00,22.36,22.39,22.35,22.35,28566.353352154187,20.1865,20.2136,20.1774,20.1774,28566.3534
2012-03-01 13:20:00,22.35,22.41,22.34,22.38,28774.8668802721,20.1774,20.2316,20.1684,20.2045,28774.8669
2012-03-01 13:25:00,22.38,22.39,22.36,22.39,11676.75757460317,20.2045,20.2136,20.1865,20.2136,11676.7576
2012-03-01 13:30:00,22.39,22.39,22.35,22.35,37428.17829716552,20.2136,20.2136,20.1774,20.1774,37428.1783
2012-03-01 13:35:00,22.36,22.39,22.34,22.34,27419.52894750566,20.1865,20.2136,20.1684,20.1684,27419.5289
2012-03-01 13:40:00,22.34,22.35,22.27,22.28,14074.663147959178,20.1684,20.1774,20.1052,20.1142,14074.6631
2012-03-01 13:45:00,22.28,22.3,22.26,22.26,13866.149619841264,20.1142,20.1323,20.0962,20.0962,13866.1496
2012-03-01 13:50:00,22.26,22.34,22.25,22.34,20434.32575555555,20.0962,20.1684,20.0872,20.1684,20434.3258
2012-03-01 13:55:00,22.33,22.35,22.31,22.33,20017.29869931972,20.1594,20.1774,20.1413,20.1594,20017.2987
2012-03-01 14:00:00,22.33,22.35,22.32,22.35,16472.568721315187,20.1594,20.1774,20.1504,20.1774,16472.5687
2012-03-01 14:05:00,22.35,22.41,22.35,22.39,25021.62337414965,20.1774,20.2316,20.1774,20.2136,25021.6234
2012-03-01 14:10:00,22.39,22.39,22.33,22.34,15742.771372902487,20.2136,20.2136,20.1594,20.1684,15742.7714
2012-03-01 14:15:00,22.34,22.37,22.32,22.32,25021.62337414965,20.1684,20.1955,20.1504,20.1504,25021.6234
2012-03-01 14:20:00,22.32,22.34,22.28,22.28,33674.93479104307,20.1504,20.1684,20.1142,20.1142,33674.9348
2012-03-01 14:25:00,22.28,22.3,22.28,22.28,14178.919912018137,20.1142,20.1323,20.1142,20.1142,14178.9199
2012-03-01 14:30:00,22.28,22.29,22.27,22.28,18557.704002494324,20.1142,20.1233,20.1052,20.1142,18557.704
2012-03-01 14:35:00,22.28,22.29,22.25,22.25,28670.61011621314,20.1142,20.1233,20.0872,20.0872,28670.6101
2012-03-01 14:40:00,22.26,22.35,22.25,22.34,76837.23511145123,20.0962,20.1774,20.0872,20.1684,76837.2351
2012-03-01 14:45:00,22.34,22.36,22.3,22.36,35447.29978004534,20.1684,20.1865,20.1323,20.1865,35447.2998
2012-03-01 14:50:00,22.35,22.37,22.32,22.37,25751.42072256235,20.1774,20.1955,20.1504,20.1955,25751.4207
2012-03-01 14:55:00,22.38,22.4,22.35,22.39,36489.86742063491,20.2045,20.2226,20.1774,20.2136,36489.8674
2012-03-01 15:00:00,22.4,22.4,22.36,22.36,35134.529487868465,20.2226,20.2226,20.1865,20.1865,35134.5295
2012-03-01 15:05:00,22.36,22.37,22.35,22.35,53275.206434126965,20.1865,20.1955,20.1774,20.1774,53275.2064
2012-03-01 15:10:00,22.35,22.42,22.34,22.35,65681.76135714284,20.1774,20.2406,20.1684,20.1774,65681.7614
2012-03-01 15:15:00,22.35,22.37,22.27,22.27,63909.396368140566,20.1774,20.1955,20.1052,20.1052,63909.3964
2012-03-01 15:20:00,22.26,22.32,22.25,22.29,70998.85632414963,20.0962,20.1504,20.0872,20.1233,70998.8563
2012-03-01 15:25:00,22.3,22.39,22.29,22.38,61511.49079478456,20.1323,20.2136,20.1233,20.2045,61511.4908
2012-03-01 15:30:00,22.38,22.38,22.3,22.31,105090.81817142852,20.2045,20.2045,20.1323,20.1413,105090.8182
2012-03-01 15:35:00,22.32,22.34,22.28,22.34,99877.9799684807,20.1504,20.1684,20.1142,20.1684,99877.98
2012-03-01 15:40:00,22.34,22.39,22.28,22.38,139912.57736712013,20.1684,20.2136,20.1142,20.2045,139912.5774
2012-03-01 15:45:00,22.38,22.42,22.37,22.42,103735.4802386621,20.2045,20.2406,20.1955,20.2406,103735.4802
2012-03-01 15:50:00,22.42,22.45,22.38,22.42,174734.33656281172,20.2406,20.2677,20.2045,20.2406,174734.3366
2012-03-01 15:55:00,22.42,22.43,22.37,22.42,267418.5998112244,20.2406,20.2497,20.1955,20.2406,267418.5998
2012-03-02 09:30:00,22.29,22.5,22.24,22.33,110095.14284625846,20.1233,20.3129,20.0781,20.1594,110095.1428
2012-03-02 09:35:00,22.32,22.44,22.3,22.33,79026.62715668931,20.1504,20.2587,20.1323,20.1594,79026.6272
2012-03-02 09:40:00,22.3,22.33,22.23,22.24,127506.02244410428,20.1323,20.1594,20.0691,20.0781,127506.0224
2012-03-02 09:45:00,22.24,22.28,22.09,22.11,108844.06167755098,20.0781,20.1142,19.9427,19.9608,108844.0617
2012-03-02 09:50:00,22.11,22.22,22.09,22.21,46602.77353435373,19.9608,20.0601,19.9427,20.051,46602.7735
2012-03-02 09:55:00,22.21,22.23,22.1,22.15,28566.353352154187,20.051,20.0691,19.9517,19.9969,28566.3534
2012-03-02 10:00:00,22.15,22.22,22.13,22.15,51190.07115294783,19.9969,20.0601,19.9788,19.9969,51190.0712
2012-03-02 10:05:00,22.14,22.15,22.1,22.14,15012.974024489791,19.9879,19.9969,19.9517,19.9879,15012.974
2012-03-02 10:10:00,22.14,22.26,22.14,22.23,28983.38040839001,19.9879,20.0962,19.9879,20.0691,28983.3804
2012-03-02 10:15:00,22.23,22.37,22.23,22.31,65577.50459308388,20.0691,20.1955,20.0691,20.1413,65577.5046
2012-03-02 10:20:00,22.31,22.34,22.28,22.3,40868.6515111111,20.1413,20.1684,20.1142,20.1323,40868.6515
2012-03-02 10:25:00,22.29,22.35,22.27,22.34,42953.78679229024,20.1233,20.1774,20.1052,20.1684,42953.7868
2012-03-02 10:30:00,22.33,22.35,22.21,22.23,62866.828727551,20.1594,20.1774,20.051,20.0691,62866.8287
2012-03-02 10:35:00,22.22,22.26,22.22,22.23,63179.599019727866,20.0601,20.0962,20.0601,20.0691,63179.599
2012-03-02 10:40:00,22.23,22.27,22.21,22.26,49209.19263582765,20.0691,20.1052,20.051,20.0962,49209.1926
2012-03-02 10:45:00,22.26,22.26,22.2,22.2,25021.62337414965,20.0962,20.0962,20.042,20.042,25021.6234
2012-03-02 10:50:00,22.2,22.26,22.18,22.26,15847.028136961446,20.042,20.0962,20.024,20.0962,15847.0281
2012-03-02 10:55:00,22.26,22.26,22.13,22.14,21685.406924263032,20.0962,20.0962,19.9788,19.9879,21685.4069
2012-03-02 11:00:00,22.14,22.16,22.1,22.11,27732.29923968253,19.9879,20.0059,19.9517,19.9608,27732.2992
2012-03-02 11:05:00,22.12,22.2,22.12,22.2,28774.8668802721,19.9698,20.042,19.9698,20.042,28774.8669
2012-03-02 11:10:00,22.2,22.2,22.14,22.14,19600.27164308389,20.042,20.042,19.9879,19.9879,19600.2716
2012-03-02 11:15:00,22.14,22.19,22.13,22.17,11781.014338662128,19.9879,20.033,19.9788,20.0149,11781.0143
2012-03-02 11:20:00,22.18,22.18,22.16,22.18,16472.568721315187,20.024,20.024,20.0059,20.024,16472.5687
2012-03-02 11:25:00,22.18,22.18,22.13,22.15,19496.014879024937,20.024,20.024,19.9788,19.9969,19496.0149
2012-03-02 11:30:00,22.15,22.18,22.15,22.16,11155.473754308388,19.9969,20.024,19.9969,20.0059,11155.4738
2012-03-02 11:35:00,22.16,22.16,22.13,22.14,14387.43344013605,20.0059,20.0059,19.9788,19.9879,14387.4334
2012-03-02 11:40:00,22.14,22.15,22.01,22.08,175047.1068549886,19.9879,19.9969,19.8705,19.9337,175047.1069
2012-03-02 11:45:00,22.08,22.11,22.03,22.07,19704.52840714285,19.9337,19.9608,19.8885,19.9247,19704.5284
2012-03-02 11:50:00,22.06,22.06,21.98,22.01,27836.556003741487,19.9156,19.9156,19.8434,19.8705,27836.556
2012-03-02 11:55:00,22.02,22.04,22.0,22.02,30860.00216145124,19.8795,19.8976,19.8615,19.8795,30860.0022
2012-03-02 12:00:00,22.02,22.06,22.0,22.06,44934.66530941042,19.8795,19.9156,19.8615,19.9156,44934.6653
2012-03-02 12:05:00,22.06,22.06,21.98,21.99,46081.48971405894,19.9156,19.9156,19.8434,19.8524,46081.4897
2012-03-02 12:10:00,21.98,21.99,21.92,21.93,45872.97618594103,19.8434,19.8524,19.7892,19.7983,45872.9762
2012-03-02 12:15:00,21.93,21.95,21.9,21.93,55464.59847936506,19.7983,19.8163,19.7712,19.7983,55464.5985
2012-03-02 12:20:00,21.93,21.94,21.87,21.88,34196.218611337856,19.7983,19.8073,19.7441,19.7531,34196.2186
2012-03-02 12:25:00,21.88,21.93,21.86,21.9,34300.47537539681,19.7531,19.7983,19.7351,19.7712,34300.4754
2012-03-02 12:30:00,21.89,21.89,21.83,21.87,79756.42450510201,19.7622,19.7622,19.708,19.7441,79756.4245
2012-03-02 12:35:00,21.87,21.87,21.82,21.83,48166.62499523808,19.7441,19.7441,19.699,19.708,48166.625
2012-03-02 12:40:00,21.83,21.89,21.83,21.86,25438.65043038548,19.708,19.7622,19.708,19.7351,25438.6504
2012-03-02 12:45:00,21.86,21.89,21.86,21.88,13761.892855782307,19.7351,19.7622,19.7351,19.7531,13761.8929
2012-03-02 12:50:00,21.9,21.93,21.88,21.89,25855.677486621305,19.7712,19.7983,19.7531,19.7622,25855.6775
2012-03-02 12:55:00,21.88,21.92,21.87,21.9,20642.839283673464,19.7531,19.7892,19.7441,19.7712,20642.8393
2012-03-02 13:00:00,21.9,21.92,21.83,21.91,128548.59008469385,19.7712,19.7892,19.708,19.7802,128548.5901
2012-03-02 13:05:00,21.92,21.97,21.91,21.97,114786.69722891152,19.7892,19.8344,19.7802,19.8344,114786.6972
2012-03-02 13:10:00,21.97,21.97,21.9,21.92,41806.96238764171,19.8344,19.8344,19.7712,19.7892,41806.9624
2012-03-02 13:15:00,21.92,21.93,21.91,21.91,13866.149619841264,19.7892,19.7983,19.7802,19.7802,13866.1496
2012-03-02 13:20:00,21.91,21.91,21.86,21.87,97792.84468730156,19.7802,19.7802,19.7351,19.7441,97792.8447
2012-03-02 13:25:00,21.87,21.95,21.87,21.94,51294.32791700678,19.7441,19.8163,19.7441,19.8073,51294.3279
2012-03-02 13:30:00,21.94,21.97,21.93,21.95,56298.65259183671,19.8073,19.8344,19.7983,19.8163,56298.6526
2012-03-02 13:35:00,21.95,21.96,21.94,21.95,14074.663147959178,19.8163,19.8254,19.8073,19.8163,14074.6631
2012-03-02 13:40:00,21.95,21.96,21.94,21.94,25647.16395850339,19.8163,19.8254,19.8073,19.8073,25647.164
2012-03-02 13:45:00,21.94,21.95,21.87,21.89,79964.93803321992,19.8073,19.8163,19.7441,19.7622,79964.938
2012-03-02 13:50:00,21.89,21.93,21.88,21.92,38575.002701814046,19.7622,19.7983,19.7531,19.7892,38575.0027
2012-03-02 13:55:00,21.92,21.94,21.91,21.93,33362.1644988662,19.7892,19.8073,19.7802,19.7983,33362.1645
2012-03-02 14:00:00,21.93,21.95,21.93,21.94,31381.28598174602,19.7983,19.8163,19.7983,19.8073,31381.286
2012-03-02 14:05:00,21.94,21.97,21.94,21.97,59113.58522142855,19.8073,19.8344,19.8073,19.8344,59113.5852
2012-03-02 14:10:00,21.97,21.97,21.93,21.96,52024.12526541948,19.8344,19.8344,19.7983,19.8254,52024.1253
2012-03-02 14:15:00,21.95,21.96,21.93,21.95,26689.73159909296,19.8163,19.8254,19.7983,19.8163,26689.7316
2012-03-02 14:20:00,21.96,21.96,21.93,21.94,41911.219151700665,19.8254,19.8254,19.7983,19.8073,41911.2192
2012-03-02 14:25:00,21.94,21.95,21.88,21.9,37011.15124092969,19.8073,19.8163,19.7531,19.7712,37011.1512
2012-03-02 14:30:00,21.91,21.92,21.85,21.85,25334.393666326523,19.7802,19.7892,19.726,19.726,25334.3937
2012-03-02 14:35:00,21.85,21.88,21.84,21.86,42745.27326417232,19.726,19.7531,19.717,19.7351,42745.2733
2012-03-02 14:40:00,21.86,21.9,21.86,21.9,47124.05735464851,19.7351,19.7712,19.7351,19.7712,47124.0574
2012-03-02 14:45:00,21.9,21.9,21.86,21.87,36072.84036439908,19.7712,19.7712,19.7351,19.7441,36072.8404
2012-03-02 14:50:00,21.87,21.91,21.85,21.91,25334.393666326523,19.7441,19.7802,19.726,19.7802,25334.3937
2012-03-02 14:55:00,21.91,21.92,21.88,21.89,22415.204272675728,19.7802,19.7892,19.7531,19.7622,22415.2043
2012-03-02 15:00:00,21.89,21.94,21.88,21.89,65160.47753684805,19.7622,19.8073,19.7531,19.7622,65160.4775
2012-03-02 15:05:00,21.89,21.92,21.88,21.92,91537.43884376416,19.7622,19.7892,19.7531,19.7892,91537.4388
2012-03-02 15:10:00,21.91,21.96,21.91,21.95,73918.04571780043,19.7802,19.8254,19.7802,19.8163,73918.0457
2012-03-02 15:15:00,21.95,21.95,21.93,21.94,22102.43398049886,19.8163,19.8163,19.7983,19.8073,22102.434
2012-03-02 15:20:00,21.93,21.95,21.93,21.95,42641.016500113365,19.7983,19.8163,19.7983,19.8163,42641.0165
2012-03-02 15:25:00,21.94,22.01,21.94,21.98,53483.71996224488,19.8073,19.8705,19.8073,19.8434,53483.72
2012-03-02 15:30:00,21.98,22.07,21.98,22.06,98835.41232789111,19.8434,19.9247,19.8434,19.9156,98835.4123
2012-03-02 15:35:00,22.06,22.06,22.0,22.01,89139.53327040814,19.9156,19.9156,19.8615,19.8705,89139.5333
2012-03-02 15:40:00,22.01,22.05,21.99,22.02,105090.81817142852,19.8705,19.9066,19.8524,19.8795,105090.8182
2012-03-02 15:45:00,22.01,22.03,21.99,21.99,135012.50945634916,19.8705,19.8885,19.8524,19.8524,135012.5095
2012-03-02 15:50:00,21.99,22.02,21.97,21.99,111241.967250907,19.8524,19.8795,19.8344,19.8524,111241.9673
2012-03-02 15:55:00,21.99,22.02,21.98,22.01,163683.1195725623,19.8524,19.8795,19.8434,19.8705,163683.1196
2012-03-05 09:30:00,21.91,21.97,21.84,21.93,41494.19209546484,19.7802,19.8344,19.717,19.7983,41494.1921
2012-03-05 09:35:00,21.94,21.95,21.83,21.88,17619.393125963714,19.8073,19.8163,19.708,19.7531,17619.3931
2012-03-05 09:40:00,21.88,21.94,21.86,21.87,24500.33955385487,19.7531,19.8073,19.7351,19.7441,24500.3396
2012-03-05 09:45:00,21.87,22.05,21.87,22.05,59843.38256984125,19.7441,19.9066,19.7441,19.9066,59843.3826
2012-03-05 09:50:00,22.05,22.17,22.03,22.17,80903.24890975055,19.9066,20.0149,19.8885,20.0149,80903.2489
2012-03-05 09:55:00,22.18,22.27,22.18,22.23,56298.65259183671,20.024,20.1052,20.024,20.0691,56298.6526
2012-03-05 10:00:00,22.25,22.27,22.15,22.25,55151.82818718819,20.0872,20.1052,19.9969,20.0872,55151.8282
2012-03-05 10:05:00,22.25,22.27,22.21,22.23,68288.18045861676,20.0872,20.1052,20.051,20.0691,68288.1805
2012-03-05 10:10:00,22.21,22.25,22.19,22.19,40555.88121893423,20.051,20.0872,20.033,20.033,40555.8812
2012-03-05 10:15:00,22.19,22.2,22.1,22.14,45872.97618594103,20.033,20.042,19.9517,19.9879,45872.9762
2012-03-05 10:20:00,22.14,22.16,22.01,22.05,54943.31465907028,19.9879,20.0059,19.8705,19.9066,54943.3147
2012-03-05 10:25:00,22.04,22.05,21.98,22.0,42849.53002823128,19.8976,19.9066,19.8434,19.8615,42849.53
2012-03-05 10:30:00,21.99,22.06,21.95,22.02,43058.04355634919,19.8524,19.9156,19.8163,19.8795,43058.0436
2012-03-05 10:35:00,22.02,22.02,21.94,21.94,12615.068451133782,19.8795,19.8795,19.8073,19.8073,12615.0685
2012-03-05 10:40:00,21.95,21.97,21.91,21.93,31485.54274580497,19.8163,19.8344,19.7802,19.7983,31485.5427
2012-03-05 10:45:00,21.92,21.92,21.84,21.89,65264.73430090701,19.7892,19.7892,19.717,19.7622,65264.7343
2012-03-05 10:50:00,21.89,21.91,21.86,21.87,56298.65259183671,19.7622,19.7802,19.7351,19.7441,56298.6526
2012-03-05 10:55:00,21.86,21.87,21.81,21.85,49313.4493998866,19.7351,19.7441,19.6899,19.726,49313.4494
2012-03-05 11:00:00,21.85,21.87,21.8,21.83,58696.55816519272,19.726,19.7441,19.6809,19.708,58696.5582
2012-03-05 11:05:00,21.82,21.93,21.82,21.85,32736.62391451246,19.699,19.7983,19.699,19.726,32736.6239
2012-03-05 11:10:00,21.85,21.85,21.75,21.76,112805.81871179136,19.726,19.726,19.6358,19.6448,112805.8187
2012-03-05 11:15:00,21.75,21.78,21.73,21.77,126150.68451133782,19.6358,19.6628,19.6177,19.6538,126150.6845
2012-03-05 11:20:00,21.78,21.9,21.77,21.89,45247.43560158728,19.6628,19.7712,19.6538,19.7622,45247.4356
2012-03-05 11:25:00,21.89,21.94,21.89,21.94,26585.474835034005,19.7622,19.8073,19.7622,19.8073,26585.4748
2012-03-05 11:30:00,21.93,21.94,21.88,21.9,23562.02867732425,19.7983,19.8073,19.7531,19.7712,23562.0287
2012-03-05 11:35:00,21.89,21.9,21.85,21.86,12719.32521519274,19.7622,19.7712,19.726,19.7351,12719.3252
2012-03-05 11:40:00,21.86,21.87,21.83,21.86,27628.042475623573,19.7351,19.7441,19.708,19.7351,27628.0425
2012-03-05 11:45:00,21.87,21.92,21.85,21.91,22727.9745648526,19.7441,19.7892,19.726,19.7802,22727.9746
2012-03-05 11:50:00,21.91,21.92,21.87,21.88,21059.86633990929,19.7802,19.7892,19.7441,19.7531,21059.8663
2012-03-05 11:55:00,21.89,21.89,21.79,21.79,24396.08278979591,19.7622,19.7622,19.6719,19.6719,24396.0828
2012-03-05 12:00:00,21.8,21.87,21.8,21.84,23562.02867732425,19.6809,19.7441,19.6809,19.717,23562.0287
2012-03-05 12:05:00,21.84,21.87,21.84,21.85,14804.460496371878,19.717,19.7441,19.717,19.726,14804.4605
2012-03-05 12:10:00,21.86,21.87,21.84,21.84,9383.10876530612,19.7351,19.7441,19.717,19.717,9383.1088
2012-03-05 12:15:00,21.84,21.85,21.81,21.84,41702.70562358276,19.717,19.726,19.6899,19.717,41702.7056
2012-03-05 12:20:00,21.85,21.86,21.82,21.83,46394.26000623581,19.726,19.7351,19.699,19.708,46394.26
2012-03-05 12:25:00,21.82,21.86,21.82,21.83,30547.231869274365,19.699,19.7351,19.699,19.708,30547.2319
2012-03-05 12:30:00,21.82,21.83,21.81,21.83,10738.44669807256,19.699,19.708,19.6899,19.708,10738.4467
2012-03-05 12:35:00,21.83,21.83,21.8,21.82,14491.690204195009,19.708,19.708,19.6809,19.699,14491.6902
2012-03-05 12:40:00,21.82,21.84,21.8,21.84,32423.85362233559,19.699,19.717,19.6809,19.717,32423.8536
2012-03-05 12:45:00,21.83,21.87,21.82,21.84,24500.33955385487,19.708,19.7441,19.699,19.717,24500.3396
2012-03-05 12:50:00,21.84,21.84,21.77,21.77,18349.19047437641,19.717,19.717,19.6538,19.6538,18349.1905
2012-03-05 12:55:00,21.78,21.79,21.76,21.79,28879.12364433105,19.6628,19.6719,19.6448,19.6719,28879.1236
2012-03-05 13:00:00,21.78,21.8,21.77,21.8,23666.28544138321,19.6628,19.6809,19.6538,19.6809,23666.2854
2012-03-05 13:05:00,21.8,21.87,21.8,21.81,12510.811687074824,19.6809,19.7441,19.6809,19.6899,12510.8117
2012-03-05 13:10:00,21.81,21.85,21.81,21.84,8966.081709070291,19.6899,19.726,19.6899,19.717,8966.0817
2012-03-05 13:15:00,21.84,21.88,21.84,21.86,32528.110386394543,19.717,19.7531,19.717,19.7351,32528.1104
2012-03-05 13:20:00,21.87,21.88,21.84,21.85,9487.365529365075,19.7441,19.7531,19.717,19.726,9487.3655
2012-03-05 13:25:00,21.86,21.87,21.83,21.87,22102.43398049886,19.7351,19.7441,19.708,19.7441,22102.434
2012-03-05 13:30:00,21.87,21.87,21.86,21.86,14804.460496371878,19.7441,19.7441,19.7351,19.7351,14804.4605
2012-03-05 13:35:00,21.86,21.89,21.84,21.87,16889.595777551014,19.7351,19.7622,19.717,19.7441,16889.5958
2012-03-05 13:40:00,21.88,21.91,21.88,21.9,7402.230248185939,19.7531,19.7802,19.7531,19.7712,7402.2302
2012-03-05 13:45:00,21.89,21.91,21.87,21.89,9800.135821541946,19.7622,19.7802,19.7441,19.7622,9800.1358
2012-03-05 13:50:00,21.9,21.9,21.85,21.9,69226.49133514737,19.7712,19.7712,19.726,19.7712,69226.4913
2012-03-05 13:55:00,21.89,21.91,21.89,21.9,21372.63663208616,19.7622,19.7802,19.7622,19.7712,21372.6366
2012-03-05 14:00:00,21.9,21.95,21.9,21.94,34300.47537539681,19.7712,19.8163,19.7712,19.8073,34300.4754
2012-03-05 14:05:00,21.94,21.95,21.94,21.95,5317.094967006801,19.8073,19.8163,19.8073,19.8163,5317.095
2012-03-05 14:10:00,21.95,22.0,21.95,21.98,66098.78841337866,19.8163,19.8615,19.8163,19.8434,66098.7884
2012-03-05 14:15:00,21.97,21.97,21.94,21.94,15847.028136961446,19.8344,19.8344,19.8073,19.8073,15847.0281
2012-03-05 14:20:00,21.95,21.97,21.94,21.96,33779.19155510203,19.8163,19.8344,19.8073,19.8254,33779.1916
2012-03-05 14:25:00,21.96,21.99,21.95,21.99,26168.447778798178,19.8254,19.8524,19.8163,19.8524,26168.4478
2012-03-05 14:30:00,21.98,21.99,21.94,21.96,25751.42072256235,19.8434,19.8524,19.8073,19.8254,25751.4207
2012-03-05 14:35:00,21.95,21.98,21.95,21.97,24604.596317913823,19.8163,19.8434,19.8163,19.8344,24604.5963
2012-03-05 14:40:00,21.98,21.98,21.96,21.96,36802.63771281178,19.8434,19.8434,19.8254,19.8254,36802.6377
2012-03-05 14:45:00,21.96,21.98,21.96,21.97,52336.89555759636,19.8254,19.8434,19.8254,19.8344,52336.8956
2012-03-05 14:50:00,21.97,21.98,21.96,21.97,17202.366069727886,19.8344,19.8434,19.8254,19.8344,17202.3661
2012-03-05 14:55:00,21.97,22.01,21.97,21.99,40972.908275170055,19.8344,19.8705,19.8344,19.8524,40972.9083
2012-03-05 15:00:00,21.98,22.0,21.97,21.99,11572.500810544214,19.8434,19.8615,19.8344,19.8524,11572.5008
2012-03-05 15:05:00,21.99,21.99,21.97,21.97,16264.055193197271,19.8524,19.8524,19.8344,19.8344,16264.0552
2012-03-05 15:10:00,21.97,21.97,21.96,21.96,12510.811687074824,19.8344,19.8344,19.8254,19.8254,12510.8117
2012-03-05 15:15:00,21.96,21.98,21.94,21.98,56090.1390637188,19.8254,19.8434,19.8073,19.8434,56090.1391
2012-03-05 15:20:00,21.98,21.99,21.97,21.97,17306.62283378684,19.8434,19.8524,19.8344,19.8344,17306.6228
2012-03-05 15:25:00,21.97,21.99,21.97,21.99,15534.257844784575,19.8344,19.8524,19.8344,19.8524,15534.2578
2012-03-05 15:30:00,21.99,22.01,21.98,21.99,24083.31249761904,19.8524,19.8705,19.8434,19.8524,24083.3125
2012-03-05 15:35:00,21.99,22.0,21.97,21.97,21268.379868027205,19.8524,19.8615,19.8344,19.8344,21268.3799
2012-03-05 15:40:00,21.97,21.98,21.92,21.93,48270.88175929704,19.8344,19.8434,19.7892,19.7983,48270.8818
2012-03-05 15:45:00,21.93,21.97,21.91,21.95,71103.11308820859,19.7983,19.8344,19.7802,19.8163,71103.1131
2012-03-05 15:50:00,21.95,21.98,21.94,21.95,58071.01758083898,19.8163,19.8434,19.8073,19.8163,58071.0176
2012-03-05 15:55:00,21.95,21.97,21.93,21.94,88826.76297823126,19.8163,19.8344,19.7983,19.8073,88826.763
2012-03-06 09:30:00,21.63,21.72,21.53,21.58,77254.26216768705,19.5274,19.6087,19.4372,19.4823,77254.2622
2012-03-06 09:35:00,21.58,21.69,21.54,21.56,105507.84522766437,19.4823,19.5816,19.4462,19.4642,105507.8452
2012-03-06 09:40:00,21.57,21.6,21.49,21.5,60781.69344637186,19.4733,19.5003,19.401,19.4101,60781.6934
2012-03-06 09:45:00,21.5,21.54,21.49,21.52,68600.95075079362,19.4101,19.4462,19.401,19.4281,68600.9508
2012-03-06 09:50:00,21.52,21.57,21.47,21.54,65786.01812120179,19.4281,19.4733,19.383,19.4462,65786.0181
2012-03-06 09:55:00,21.53,21.57,21.49,21.51,40138.8541626984,19.4372,19.4733,19.401,19.4191,40138.8542
2012-03-06 10:00:00,21.51,21.56,21.48,21.51,47645.34117494329,19.4191,19.4642,19.392,19.4191,47645.3412
2012-03-06 10:05:00,21.5,21.53,21.49,21.5,29608.920992743755,19.4101,19.4372,19.401,19.4101,29608.921
2012-03-06 10:10:00,21.5,21.52,21.46,21.52,33362.1644988662,19.4101,19.4281,19.374,19.4281,33362.1645
2012-03-06 10:15:00,21.51,21.51,21.46,21.47,30338.71834115645,19.4191,19.4191,19.374,19.383,30338.7183
2012-03-06 10:20:00,21.46,21.5,21.43,21.5,86637.37093299317,19.374,19.4101,19.3469,19.4101,86637.3709
2012-03-06 10:25:00,21.5,21.5,21.45,21.45,24291.826025736955,19.4101,19.4101,19.3649,19.3649,24291.826
2012-03-06 10:30:00,21.45,21.47,21.42,21.44,36177.09712845804,19.3649,19.383,19.3378,19.3559,36177.0971
2012-03-06 10:35:00,21.44,21.51,21.44,21.48,27211.015419387742,19.3559,19.4191,19.3559,19.392,27211.0154
2012-03-06 10:40:00,21.48,21.51,21.44,21.44,77045.74863956914,19.392,19.4191,19.3559,19.3559,77045.7486
2012-03-06 10:45:00,21.44,21.44,21.31,21.32,94769.3985295918,19.3559,19.3559,19.2385,19.2476,94769.3985
2012-03-06 10:50:00,21.31,21.34,21.29,21.34,40034.59739863944,19.2385,19.2656,19.2205,19.2656,40034.5974
2012-03-06 10:55:00,21.34,21.38,21.34,21.36,43475.07061258502,19.2656,19.3017,19.2656,19.2837,43475.0706
2012-03-06 11:00:00,21.34,21.4,21.34,21.38,143874.33440136048,19.2656,19.3198,19.2656,19.3017,143874.3344
2012-03-06 11:05:00,21.39,21.45,21.38,21.43,72249.93749285712,19.3108,19.3649,19.3017,19.3469,72249.9375
2012-03-06 11:10:00,21.43,21.44,21.35,21.36,28774.8668802721,19.3469,19.3559,19.2746,19.2837,28774.8669
2012-03-06 11:15:00,21.37,21.44,21.37,21.38,61094.46373854873,19.2927,19.3559,19.2927,19.3017,61094.4637
2012-03-06 11:20:00,21.38,21.42,21.36,21.38,22832.231328911555,19.3017,19.3378,19.2837,19.3017,22832.2313
2012-03-06 11:25:00,21.38,21.42,21.35,21.41,30442.97510521541,19.3017,19.3378,19.2746,19.3288,30442.9751
2012-03-06 11:30:00,21.41,21.44,21.39,21.4,54213.517310657575,19.3288,19.3559,19.3108,19.3198,54213.5173
2012-03-06 11:35:00,21.4,21.5,21.39,21.49,61615.74755884352,19.3198,19.4101,19.3108,19.401,61615.7476
2012-03-06 11:40:00,21.5,21.52,21.48,21.51,47436.82764682538,19.4101,19.4281,19.392,19.4191,47436.8276
2012-03-06 11:45:00,21.51,21.52,21.47,21.48,35447.29978004534,19.4191,19.4281,19.383,19.392,35447.2998
2012-03-06 11:50:00,21.47,21.49,21.4,21.42,40972.908275170055,19.383,19.401,19.3198,19.3378,40972.9083
2012-03-06 11:55:00,21.43,21.45,21.38,21.43,23040.74485702947,19.3469,19.3649,19.3017,19.3469,23040.7449
2012-03-06 12:00:00,21.42,21.46,21.39,21.39,14387.43344013605,19.3378,19.374,19.3108,19.3108,14387.4334
2012-03-06 12:05:00,21.39,21.41,21.35,21.38,23562.02867732425,19.3108,19.3288,19.2746,19.3017,23562.0287
2012-03-06 12:10:00,21.38,21.38,21.34,21.38,30860.00216145124,19.3017,19.3017,19.2656,19.3017,30860.0022
2012-03-06 12:15:00,21.39,21.42,21.35,21.42,61198.72050260769,19.3108,19.3378,19.2746,19.3378,61198.7205
2012-03-06 12:20:00,21.41,21.42,21.35,21.38,30860.00216145124,19.3288,19.3378,19.2746,19.3017,30860.0022
2012-03-06 12:25:00,21.37,21.37,21.33,21.34,65368.991064965965,19.2927,19.2927,19.2566,19.2656,65368.9911
2012-03-06 12:30:00,21.33,21.36,21.32,21.36,64222.16666031744,19.2566,19.2837,19.2476,19.2837,64222.1667
2012-03-06 12:35:00,21.36,21.5,21.36,21.48,59009.32845736959,19.2837,19.4101,19.2837,19.392,59009.3285
2012-03-06 12:40:00,21.48,21.48,21.45,21.45,7297.973484126982,19.392,19.392,19.3649,19.3649,7297.9735
2012-03-06 12:45:00,21.44,21.44,21.4,21.41,13136.352271428566,19.3559,19.3559,19.3198,19.3288,13136.3523
2012-03-06 12:50:00,21.41,21.43,21.38,21.42,54526.28760283445,19.3288,19.3469,19.3017,19.3378,54526.2876
2012-03-06 12:55:00,21.42,21.44,21.4,21.44,20017.29869931972,19.3378,19.3559,19.3198,19.3559,20017.2987
2012-03-06 13:00:00,21.43,21.5,21.4,21.5,30338.71834115645,19.3469,19.4101,19.3198,19.4101,30338.7183
2012-03-06 13:05:00,21.49,21.5,21.47,21.48,23874.798969501124,19.401,19.4101,19.383,19.392,23874.799
2012-03-06 13:10:00,21.48,21.49,21.44,21.44,6672.43289977324,19.392,19.401,19.3559,19.3559,6672.4329
2012-03-06 13:15:00,21.44,21.46,21.42,21.46,18766.21753061224,19.3559,19.374,19.3378,19.374,18766.2175
2012-03-06 13:20:00,21.45,21.47,21.41,21.46,27628.042475623573,19.3649,19.383,19.3288,19.374,27628.0425
2012-03-06 13:25:00,21.45,21.46,21.42,21.46,61615.74755884352,19.3649,19.374,19.3378,19.374,61615.7476
2012-03-06 13:30:00,21.46,21.5,21.46,21.5,36802.63771281178,19.374,19.4101,19.374,19.4101,36802.6377
2012-03-06 13:35:00,21.5,21.51,21.47,21.49,20642.839283673464,19.4101,19.4191,19.383,19.401,20642.8393
2012-03-06 13:40:00,21.49,21.51,21.48,21.51,42328.24620793649,19.401,19.4191,19.392,19.4191,42328.2462
2012-03-06 13:45:00,21.5,21.53,21.48,21.52,56298.65259183671,19.4101,19.4372,19.392,19.4281,56298.6526
2012-03-06 13:50:00,21.52,21.53,21.5,21.5,29400.40746462584,19.4281,19.4372,19.4101,19.4101,29400.4075
2012-03-06 13:55:00,21.51,21.54,21.48,21.48,65368.991064965965,19.4191,19.4462,19.392,19.392,65368.9911
2012-03-06 14:00:00,21.47,21.47,21.44,21.45,33257.907734807246,19.383,19.383,19.3559,19.3649,33257.9077
2012-03-06 14:05:00,21.45,21.46,21.43,21.44,16055.54166507936,19.3649,19.374,19.3469,19.3559,16055.5417
2012-03-06 14:10:00,21.45,21.45,21.42,21.44,17827.906654081627,19.3649,19.3649,19.3378,19.3559,17827.9067
2012-03-06 14:15:00,21.43,21.44,21.39,21.41,16264.055193197271,19.3469,19.3559,19.3108,19.3288,16264.0552
2012-03-06 14:20:00,21.41,21.42,21.39,21.42,23666.28544138321,19.3288,19.3378,19.3108,19.3378,23666.2854
2012-03-06 14:25:00,21.41,21.42,21.39,21.39,37428.17829716552,19.3288,19.3378,19.3108,19.3108,37428.1783
2012-03-06 14:30:00,21.39,21.42,21.38,21.39,44204.86796099772,19.3108,19.3378,19.3017,19.3108,44204.868
2012-03-06 14:35:00,21.38,21.39,21.35,21.35,47645.34117494329,19.3017,19.3108,19.2746,19.2746,47645.3412
2012-03-06 14:40:00,21.35,21.36,21.32,21.34,67349.86958208615,19.2746,19.2837,19.2476,19.2656,67349.8696
2012-03-06 14:45:00,21.34,21.37,21.33,21.37,42641.016500113365,19.2656,19.2927,19.2566,19.2927,42641.0165
2012-03-06 14:50:00,21.37,21.38,21.35,21.37,24917.366610090696,19.2927,19.3017,19.2746,19.2927,24917.3666
2012-03-06 14:55:00,21.36,21.37,21.33,21.34,31902.569802040805,19.2837,19.2927,19.2566,19.2656,31902.5698
2012-03-06 15:00:00,21.34,21.36,21.33,21.36,24917.366610090696,19.2656,19.2837,19.2566,19.2837,24917.3666
2012-03-06 15:05:00,21.36,21.4,21.36,21.38,75064.87012244895,19.2837,19.3198,19.2837,19.3017,75064.8701
2012-03-06 15:10:00,21.37,21.38,21.36,21.36,26168.447778798178,19.2927,19.3017,19.2837,19.2837,26168.4478
2012-03-06 15:15:00,21.36,21.42,21.36,21.39,69330.74809920632,19.2837,19.3378,19.2837,19.3108,69330.7481
2012-03-06 15:20:00,21.39,21.39,21.36,21.39,62554.05843537413,19.3108,19.3108,19.2837,19.3108,62554.0584
2012-03-06 15:25:00,21.39,21.4,21.38,21.4,50147.50351235826,19.3108,19.3198,19.3017,19.3198,50147.5035
2012-03-06 15:30:00,21.39,21.4,21.35,21.37,77358.518931746,19.3108,19.3198,19.2746,19.2927,77358.5189
2012-03-06 15:35:00,21.37,21.39,21.37,21.38,34821.7591956916,19.2927,19.3108,19.2927,19.3017,34821.7592
2012-03-06 15:40:00,21.38,21.42,21.38,21.4,76420.2080552154,19.3017,19.3378,19.3017,19.3198,76420.2081
2012-03-06 15:45:00,21.39,21.44,21.38,21.43,119165.48131938772,19.3108,19.3559,19.3017,19.3469,119165.4813
2012-03-06 15:50:00,21.43,21.46,21.4,21.46,146480.7535028344,19.3469,19.374,19.3198,19.374,146480.7535
2012-03-06 15:55:00,21.45,21.5,21.45,21.46,339251.51024784567,19.3649,19.4101,19.3649,19.374,339251.5102
2012-03-07 09:30:00,21.49,21.89,21.49,21.81,160242.64635861674,19.401,19.7622,19.401,19.6899,160242.6464
2012-03-07 09:35:00,21.81,21.87,21.75,21.82,108427.03462131516,19.6899,19.7441,19.6358,19.699,108427.0346
2012-03-07 09:40:00,21.82,21.91,21.78,21.9,84447.97888775507,19.699,19.7802,19.6628,19.7712,84447.9789
2012-03-07 09:45:00,21.9,21.92,21.87,21.89,86324.6006408163,19.7712,19.7892,19.7441,19.7622,86324.6006
2012-03-07 09:50:00,21.9,22.0,21.9,22.0,104778.04787925168,19.7712,19.8615,19.7712,19.8615,104778.0479
2012-03-07 09:55:00,22.01,22.06,21.95,22.03,87575.68180952378,19.8705,19.9156,19.8163,19.8885,87575.6818
2012-03-07 10:00:00,22.03,22.16,22.03,22.16,116767.57574603173,19.8885,20.0059,19.8885,20.0059,116767.5757
2012-03-07 10:05:00,22.16,22.19,22.04,22.06,148565.88878401354,20.0059,20.033,19.8976,19.9156,148565.8888
2012-03-07 10:10:00,22.06,22.13,22.02,22.03,40138.8541626984,19.9156,19.9788,19.8795,19.8885,40138.8542
2012-03-07 10:15:00,22.03,22.13,22.03,22.12,79756.42450510201,19.8885,19.9788,19.8885,19.9698,79756.4245
2012-03-07 10:20:00,22.11,22.13,22.08,22.1,100295.00702471651,19.9608,19.9788,19.9337,19.9517,100295.007
2012-03-07 10:25:00,22.09,22.14,22.08,22.13,95916.22293424032,19.9427,19.9879,19.9337,19.9788,95916.2229
2012-03-07 10:30:00,22.12,22.16,22.06,22.08,63700.882840022656,19.9698,20.0059,19.9156,19.9337,63700.8828
2012-03-07 10:35:00,22.08,22.09,22.0,22.01,53796.49025442175,19.9337,19.9427,19.8615,19.8705,53796.4903
2012-03-07 10:40:00,22.01,22.05,21.99,22.0,99148.182620068,19.8705,19.9066,19.8524,19.8615,99148.1826
2012-03-07 10:45:00,22.0,22.01,21.96,21.97,64743.45048061222,19.8615,19.8705,19.8254,19.8344,64743.4505
2012-03-07 10:50:00,21.97,22.02,21.97,22.02,57028.44994024941,19.8344,19.8795,19.8344,19.8795,57028.4499
2012-03-07 10:55:00,22.02,22.04,22.0,22.02,32423.85362233559,19.8795,19.8976,19.8615,19.8795,32423.8536
2012-03-07 11:00:00,22.02,22.13,22.02,22.11,39096.28652210883,19.8795,19.9788,19.8795,19.9608,39096.2865
2012-03-07 11:05:00,22.11,22.19,22.1,22.19,107280.21021666664,19.9608,20.033,19.9517,20.033,107280.2102
2012-03-07 11:10:00,22.2,22.23,22.19,22.22,95603.45264206346,20.042,20.0691,20.033,20.0601,95603.4526
2012-03-07 11:15:00,22.22,22.25,22.2,22.2,69017.97780702946,20.0601,20.0872,20.042,20.042,69017.9778
2012-03-07 11:20:00,22.2,22.23,22.2,22.21,42953.78679229024,20.042,20.0691,20.042,20.051,42953.7868
2012-03-07 11:25:00,22.21,22.21,22.19,22.2,70686.08603197277,20.051,20.051,20.033,20.042,70686.086
2012-03-07 11:30:00,22.2,22.24,22.17,22.18,51711.35497324261,20.042,20.0781,20.0149,20.024,51711.355
2012-03-07 11:35:00,22.18,22.2,22.18,22.2,30130.204813038537,20.024,20.042,20.024,20.042,30130.2048
2012-03-07 11:40:00,22.2,22.25,22.2,22.24,115933.52163356006,20.042,20.0872,20.042,20.0781,115933.5216
2012-03-07 11:45:00,22.25,22.28,22.24,22.26,183387.6479797052,20.0872,20.1142,20.0781,20.0962,183387.648
2012-03-07 11:50:00,22.25,22.31,22.24,22.31,102692.91259807252,20.0872,20.1413,20.0781,20.1413,102692.9126
2012-03-07 11:55:00,22.3,22.34,22.3,22.33,109365.34549784576,20.1323,20.1684,20.1323,20.1594,109365.3455
2012-03-07 12:00:00,22.32,22.36,22.32,22.35,82154.33007845802,20.1504,20.1865,20.1504,20.1774,82154.3301
2012-03-07 12:05:00,22.34,22.38,22.34,22.37,55047.57142312923,20.1684,20.2045,20.1684,20.1955,55047.5714
2012-03-07 12:10:00,22.37,22.41,22.36,22.36,95916.22293424032,20.1955,20.2316,20.1865,20.1865,95916.2229
2012-03-07 12:15:00,22.35,22.36,22.33,22.36,82362.84360657593,20.1774,20.1865,20.1594,20.1865,82362.8436
2012-03-07 12:20:00,22.35,22.4,22.35,22.39,62137.0313791383,20.1774,20.2226,20.1774,20.2136,62137.0314
2012-03-07 12:25:00,22.39,22.43,22.38,22.43,87262.9115173469,20.2136,20.2497,20.2045,20.2497,87262.9115
2012-03-07 12:30:00,22.43,22.44,22.39,22.4,123335.751881746,20.2497,20.2587,20.2136,20.2226,123335.7519
2012-03-07 12:35:00,22.4,22.44,22.39,22.41,108114.26432913828,20.2226,20.2587,20.2136,20.2316,108114.2643
2012-03-07 12:40:00,22.41,22.46,22.41,22.44,115307.98104920633,20.2316,20.2767,20.2316,20.2587,115307.981
2012-03-07 12:45:00,22.45,22.46,22.43,22.44,48375.13852335599,20.2677,20.2767,20.2497,20.2587,48375.1385
2012-03-07 12:50:00,22.45,22.45,22.43,22.43,67349.86958208615,20.2677,20.2677,20.2497,20.2497,67349.8696
2012-03-07 12:55:00,22.43,22.46,22.41,22.44,239790.5573356008,20.2497,20.2767,20.2316,20.2587,239790.5573
2012-03-07 13:00:00,22.45,22.5,22.43,22.49,116350.54868979588,20.2677,20.3129,20.2497,20.3038,116350.5487
2012-03-07 13:05:00,22.49,22.51,22.46,22.46,76315.95129115644,20.3038,20.3219,20.2767,20.2767,76315.9513
2012-03-07 13:10:00,22.47,22.48,22.43,22.43,94873.65529365077,20.2858,20.2948,20.2497,20.2497,94873.6553
2012-03-07 13:15:00,22.43,22.48,22.43,22.46,111658.9943071428,20.2497,20.2948,20.2497,20.2767,111658.9943
2012-03-07 13:20:00,22.46,22.47,22.43,22.43,148670.1455480725,20.2767,20.2858,20.2497,20.2497,148670.1455
2012-03-07 13:25:00,22.43,22.46,22.43,22.44,15430.00108072562,20.2497,20.2767,20.2497,20.2587,15430.0011
2012-03-07 13:30:00,22.43,22.46,22.43,22.43,46602.77353435373,20.2497,20.2767,20.2497,20.2497,46602.7735
2012-03-07 13:35:00,22.43,22.46,22.43,22.45,111241.967250907,20.2497,20.2767,20.2497,20.2677,111241.9673
2012-03-07 13:40:00,22.44,22.46,22.43,22.46,67558.38311020406,20.2587,20.2767,20.2497,20.2767,67558.3831
2012-03-07 13:45:00,22.45,22.47,22.43,22.46,59113.58522142855,20.2677,20.2858,20.2497,20.2767,59113.5852
2012-03-07 13:50:00,22.46,22.47,22.44,22.45,21268.379868027205,20.2767,20.2858,20.2587,20.2677,21268.3799
2012-03-07 13:55:00,22.46,22.47,22.45,22.45,66203.04517743761,20.2767,20.2858,20.2677,20.2677,66203.0452
2012-03-07 14:00:00,22.45,22.48,22.45,22.47,136889.13120941038,20.2677,20.2948,20.2677,20.2858,136889.1312
2012-03-07 14:05:00,22.47,22.54,22.47,22.52,155238.32168378678,20.2858,20.349,20.2858,20.3309,155238.3217
2012-03-07 14:10:00,22.51,22.56,22.51,22.56,78505.34333639454,20.3219,20.367,20.3219,20.367,78505.3433
2012-03-07 14:15:00,22.56,22.56,22.53,22.54,110303.65637437638,20.367,20.367,20.3399,20.349,110303.6564
2012-03-07 14:20:00,22.55,22.57,22.54,22.56,67766.89663832197,20.358,20.3761,20.349,20.367,67766.8966
2012-03-07 14:25:00,22.57,22.58,22.55,22.55,59739.12580578229,20.3761,20.3851,20.358,20.358,59739.1258
2012-03-07 14:30:00,22.56,22.56,22.52,22.52,128861.3603768707,20.367,20.367,20.3309,20.3309,128861.3604
2012-03-07 14:35:00,22.52,22.52,22.47,22.49,142727.50999671195,20.3309,20.3309,20.2858,20.3038,142727.51
2012-03-07 14:40:00,22.49,22.5,22.47,22.49,120937.84630838998,20.3038,20.3129,20.2858,20.3038,120937.8463
2012-03-07 14:45:00,22.48,22.5,22.48,22.48,76420.2080552154,20.2948,20.3129,20.2948,20.2948,76420.2081
2012-03-07 14:50:00,22.48,22.56,22.48,22.56,170459.8092363945,20.2948,20.367,20.2948,20.367,170459.8092
2012-03-07 14:55:00,22.56,22.58,22.55,22.57,57236.96346836733,20.367,20.3851,20.358,20.3761,57236.9635
2012-03-07 15:00:00,22.56,22.6,22.56,22.59,80173.45156133785,20.367,20.4031,20.367,20.3941,80173.4516
2012-03-07 15:05:00,22.59,22.59,22.52,22.53,108739.80491349204,20.3941,20.3941,20.3309,20.3399,108739.8049
2012-03-07 15:10:00,22.52,22.53,22.48,22.49,99877.9799684807,20.3309,20.3399,20.2948,20.3038,99877.98
2012-03-07 15:15:00,22.5,22.52,22.48,22.5,168895.95777551015,20.3129,20.3309,20.2948,20.3129,168895.9578
2012-03-07 15:20:00,22.51,22.56,22.5,22.54,193292.0405653061,20.3219,20.367,20.3129,20.349,193292.0406
2012-03-07 15:25:00,22.54,22.57,22.54,22.57,89660.81709070291,20.349,20.3761,20.349,20.3761,89660.8171
2012-03-07 15:30:00,22.57,22.62,22.56,22.6,92475.74972029476,20.3761,20.4212,20.367,20.4031,92475.7497
2012-03-07 15:35:00,22.6,22.66,22.59,22.65,240728.86821213143,20.4031,20.4573,20.3941,20.4483,240728.8682
2012-03-07 15:40:00,22.64,22.76,22.64,22.72,317670.36008764163,20.4393,20.5476,20.4393,20.5115,317670.3601
2012-03-07 15:45:00,22.71,22.78,22.67,22.7,257514.20722562348,20.5024,20.5656,20.4663,20.4934,257514.2072
2012-03-07 15:50:00,22.7,22.71,22.63,22.69,398156.5819411563,20.4934,20.5024,20.4302,20.4844,398156.5819
2012-03-07 15:55:00,22.69,22.69,22.64,22.67,526809.4287899091,20.4844,20.4844,20.4393,20.4663,526809.4288
2012-03-08 09:30:00,22.84,23.21,22.8,23.11,260537.65338333324,20.6198,20.9538,20.5837,20.8636,260537.6534
2012-03-08 09:35:00,23.1,23.24,23.05,23.21,104361.02082301585,20.8545,20.9809,20.8094,20.9538,104361.0208
2012-03-08 09:40:00,23.2,23.28,23.2,23.28,128965.61714092968,20.9448,21.017,20.9448,21.017,128965.6171
2012-03-08 09:45:00,23.28,23.37,23.07,23.07,153778.7269869614,21.017,21.0983,20.8275,20.8275,153778.727
2012-03-08 09:50:00,23.07,23.22,23.05,23.18,127610.27920816322,20.8275,20.9629,20.8094,20.9268,127610.2792
2012-03-08 09:55:00,23.17,23.26,23.17,23.24,87992.7088657596,20.9177,20.999,20.9177,20.9809,87992.7089
2012-03-08 10:00:00,23.24,23.24,23.11,23.14,100712.03408095236,20.9809,20.9809,20.8636,20.8906,100712.0341
2012-03-08 10:05:00,23.14,23.16,23.05,23.05,86741.62769705213,20.8906,20.9087,20.8094,20.8094,86741.6277
2012-03-08 10:10:00,23.05,23.08,22.95,23.08,151276.56464954643,20.8094,20.8365,20.7191,20.8365,151276.5646
2012-03-08 10:15:00,23.07,23.08,23.01,23.08,65994.5316493197,20.8275,20.8365,20.7733,20.8365,65994.5316
2012-03-08 10:20:00,23.07,23.07,22.99,23.0,45143.17883752833,20.8275,20.8275,20.7552,20.7643,45143.1788
2012-03-08 10:25:00,23.0,23.01,22.94,22.97,47332.57088276642,20.7643,20.7733,20.7101,20.7372,47332.5709
2012-03-08 10:30:00,22.99,23.01,22.97,22.98,84656.49241587298,20.7552,20.7733,20.7372,20.7462,84656.4924
2012-03-08 10:35:00,22.97,23.02,22.97,22.98,80277.7083253968,20.7372,20.7823,20.7372,20.7462,80277.7083
2012-03-08 10:40:00,22.98,23.14,22.98,23.13,62449.80167131517,20.7462,20.8906,20.7462,20.8816,62449.8017
2012-03-08 10:45:00,23.14,23.21,23.14,23.14,64222.16666031744,20.8906,20.9538,20.8906,20.8906,64222.1667
2012-03-08 10:50:00,23.15,23.18,23.14,23.16,28670.61011621314,20.8997,20.9268,20.8906,20.9087,28670.6101
2012-03-08 10:55:00,23.15,23.25,23.15,23.25,36385.61065657596,20.8997,20.99,20.8997,20.99,36385.6107
2012-03-08 11:00:00,23.24,23.45,23.24,23.45,141267.91529988658,20.9809,21.1705,20.9809,21.1705,141267.9153
2012-03-08 11:05:00,23.45,23.54,23.44,23.51,191102.648520068,21.1705,21.2518,21.1615,21.2247,191102.6485
2012-03-08 11:10:00,23.5,23.52,23.4,23.52,172649.2012816326,21.2157,21.2337,21.1254,21.2337,172649.2013
2012-03-08 11:15:00,23.52,23.55,23.51,23.53,61511.49079478456,21.2337,21.2608,21.2247,21.2427,61511.4908
2012-03-08 11:20:00,23.52,23.57,23.5,23.5,117914.40015068025,21.2337,21.2788,21.2157,21.2157,117914.4002
2012-03-08 11:25:00,23.5,23.51,23.43,23.5,244482.11171825387,21.2157,21.2247,21.1525,21.2157,244482.1117
2012-03-08 11:30:00,23.5,23.61,23.5,23.54,167436.36307868475,21.2157,21.315,21.2157,21.2518,167436.3631
2012-03-08 11:35:00,23.53,23.58,23.53,23.55,42953.78679229024,21.2427,21.2879,21.2427,21.2608,42953.7868
2012-03-08 11:40:00,23.55,23.59,23.51,23.55,159512.84901020402,21.2608,21.2969,21.2247,21.2608,159512.849
2012-03-08 11:45:00,23.56,23.61,23.55,23.6,43058.04355634919,21.2698,21.315,21.2608,21.3059,43058.0436
2012-03-08 11:50:00,23.6,23.66,23.58,23.65,94873.65529365077,21.3059,21.3601,21.2879,21.3511,94873.6553
2012-03-08 11:55:00,23.65,23.77,23.65,23.77,148148.86172777772,21.3511,21.4594,21.3511,21.4594,148148.8617
2012-03-08 12:00:00,23.77,23.82,23.76,23.77,153882.98375102037,21.4594,21.5045,21.4504,21.4594,153882.9838
2012-03-08 12:05:00,23.77,23.85,23.74,23.84,207262.44694920623,21.4594,21.5316,21.4323,21.5226,207262.4469
2012-03-08 12:10:00,23.84,23.88,23.84,23.86,143144.5370529478,21.5226,21.5587,21.5226,21.5407,143144.5371
2012-03-08 12:15:00,23.87,23.87,23.8,23.81,149921.22671678,21.5497,21.5497,21.4865,21.4955,149921.2267
2012-03-08 12:20:00,23.81,23.83,23.8,23.8,241354.4087964852,21.4955,21.5136,21.4865,21.4865,241354.4088
2012-03-08 12:25:00,23.79,23.81,23.7,23.81,169312.98483174597,21.4775,21.4955,21.3962,21.4955,169312.9848
2012-03-08 12:30:00,23.79,23.81,23.74,23.77,88201.22239387751,21.4775,21.4955,21.4323,21.4594,88201.2224
2012-03-08 12:35:00,23.76,23.79,23.74,23.74,43266.5570844671,21.4504,21.4775,21.4323,21.4323,43266.5571
2012-03-08 12:40:00,23.75,23.76,23.74,23.75,95082.16882176868,21.4414,21.4504,21.4323,21.4414,95082.1688
2012-03-08 12:45:00,23.74,23.78,23.74,23.78,44621.895017233546,21.4323,21.4684,21.4323,21.4684,44621.895
2012-03-08 12:50:00,23.77,23.85,23.75,23.81,132718.86064705212,21.4594,21.5316,21.4414,21.4955,132718.8606
2012-03-08 12:55:00,23.81,23.81,23.78,23.79,68079.66693049885,21.4955,21.4955,21.4684,21.4775,68079.6669
2012-03-08 13:00:00,23.79,23.85,23.78,23.84,111763.25107120175,21.4775,21.5316,21.4684,21.5226,111763.2511
2012-03-08 13:05:00,23.84,23.94,23.84,23.94,222692.4480299319,21.5226,21.6129,21.5226,21.6129,222692.448
2012-03-08 13:10:00,23.93,24.01,23.9,23.94,239165.01675124708,21.6039,21.6761,21.5768,21.6129,239165.0168
2012-03-08 13:15:00,23.94,24.07,23.94,24.04,151693.59170578225,21.6129,21.7302,21.6129,21.7032,151693.5917
2012-03-08 13:20:00,24.05,24.05,23.88,23.93,81737.3030222222,21.7122,21.7122,21.5587,21.6039,81737.303
2012-03-08 13:25:00,23.93,23.96,23.88,23.9,40764.39474705214,21.6039,21.6309,21.5587,21.5768,40764.3947
2012-03-08 13:30:00,23.9,23.9,23.86,23.87,123857.03570204075,21.5768,21.5768,21.5407,21.5497,123857.0357
2012-03-08 13:35:00,23.87,23.89,23.84,23.89,97584.33115918364,21.5497,21.5677,21.5226,21.5677,97584.3312
2012-03-08 13:40:00,23.88,23.99,23.86,23.91,113222.84576802715,21.5587,21.658,21.5407,21.5858,113222.8458
2012-03-08 13:45:00,23.92,23.92,23.87,23.89,66724.3289977324,21.5948,21.5948,21.5497,21.5677,66724.329
2012-03-08 13:50:00,23.9,23.99,23.85,23.86,122293.1842411564,21.5768,21.658,21.5316,21.5407,122293.1842
2012-03-08 13:55:00,23.86,23.86,23.82,23.84,78401.08657233557,21.5407,21.5407,21.5045,21.5226,78401.0866
2012-03-08 14:00:00,23.84,23.84,23.76,23.77,65786.01812120179,21.5226,21.5226,21.4504,21.4594,65786.0181
2012-03-08 14:05:00,23.77,23.77,23.68,23.69,105820.61551984125,21.4594,21.4594,21.3782,21.3872,105820.6155
2012-03-08 14:10:00,23.68,23.69,23.65,23.65,39826.08387052153,21.3782,21.3872,21.3511,21.3511,39826.0839
2012-03-08 14:15:00,23.65,23.69,23.59,23.63,105716.35875578228,21.3511,21.3872,21.2969,21.333,105716.3588
2012-03-08 14:20:00,23.63,23.63,23.55,23.57,58905.07169331064,21.333,21.333,21.2608,21.2788,58905.0717
2012-03-08 14:25:00,23.57,23.61,23.53,23.57,74022.30248185938,21.2788,21.315,21.2427,21.2788,74022.3025
2012-03-08 14:30:00,23.57,23.58,23.56,23.58,24500.33955385487,21.2788,21.2879,21.2698,21.2879,24500.3396
2012-03-08 14:35:00,23.58,23.61,23.57,23.59,74960.61335839,21.2879,21.315,21.2788,21.2969,74960.6134
2012-03-08 14:40:00,23.6,23.68,23.59,23.65,60260.40962607708,21.3059,21.3782,21.2969,21.3511,60260.4096
2012-03-08 14:45:00,23.65,23.68,23.63,23.66,26064.19101473922,21.3511,21.3782,21.333,21.3601,26064.191
2012-03-08 14:50:00,23.67,23.75,23.66,23.73,69435.00486326528,21.3691,21.4414,21.3601,21.4233,69435.0049
2012-03-08 14:55:00,23.74,23.78,23.72,23.77,68079.66693049885,21.4323,21.4684,21.4143,21.4594,68079.6669
2012-03-08 15:00:00,23.76,23.77,23.72,23.73,24917.366610090696,21.4504,21.4594,21.4143,21.4233,24917.3666
2012-03-08 15:05:00,23.74,23.78,23.73,23.75,65994.5316493197,21.4323,21.4684,21.4233,21.4414,65994.5316
2012-03-08 15:10:00,23.75,23.79,23.75,23.76,33049.39420668933,21.4414,21.4775,21.4414,21.4504,33049.3942
2012-03-08 15:15:00,23.77,23.78,23.7,23.7,76211.69452709748,21.4594,21.4684,21.3962,21.3962,76211.6945
2012-03-08 15:20:00,23.71,23.79,23.7,23.79,40555.88121893423,21.4052,21.4775,21.3962,21.4775,40555.8812
2012-03-08 15:25:00,23.78,23.8,23.77,23.79,84343.72212369612,21.4684,21.4865,21.4594,21.4775,84343.7221
2012-03-08 15:30:00,23.8,23.82,23.72,23.74,236454.3408857142,21.4865,21.5045,21.4143,21.4323,236454.3409
2012-03-08 15:35:00,23.73,23.74,23.63,23.64,109886.62931814056,21.4233,21.4323,21.333,21.342,109886.6293
2012-03-08 15:40:00,23.66,23.73,23.66,23.68,123022.98158956911,21.3601,21.4233,21.3601,21.3782,123022.9816
2012-03-08 15:45:00,23.69,23.7,23.68,23.68,111137.71048684804,21.3872,21.3962,21.3782,21.3782,111137.7105
2012-03-08 15:50:00,23.68,23.73,23.68,23.7,155134.06491972785,21.3782,21.4233,21.3782,21.3962,155134.0649
2012-03-08 15:55:00,23.71,23.72,23.69,23.69,401597.0551551019,21.4052,21.4143,21.3872,21.3872,401597.0552
2012-03-09 09:30:00,24.08,24.36,24.02,24.11,424950.57030430826,21.7393,21.9921,21.6851,21.7664,424950.5703
2012-03-09 09:35:00,24.11,24.33,24.11,24.27,190477.10793571424,21.7664,21.965,21.7664,21.9108,190477.1079
2012-03-09 09:40:00,24.27,24.46,24.26,24.37,168374.67395521537,21.9108,22.0823,21.9018,22.0011,168374.674
2012-03-09 09:45:00,24.37,24.7,24.33,24.65,377826.5129496597,22.0011,22.299,21.965,22.2539,377826.5129
2012-03-09 09:50:00,24.65,24.73,24.61,24.67,283682.65500442166,22.2539,22.3261,22.2178,22.2719,283682.655
2012-03-09 09:55:00,24.65,24.72,24.54,24.55,277948.532981179,22.2539,22.3171,22.1546,22.1636,277948.533
2012-03-09 10:00:00,24.55,24.66,24.5,24.55,246567.24699943303,22.1636,22.2629,22.1184,22.1636,246567.247
2012-03-09 10:05:00,24.54,24.71,24.54,24.71,131155.00918616776,22.1546,22.308,22.1546,22.308,131155.0092
2012-03-09 10:10:00,24.7,24.73,24.59,24.7,133031.63093922898,22.299,22.3261,22.1997,22.299,133031.6309
2012-03-09 10:15:00,24.73,24.75,24.65,24.71,130842.23889399089,22.3261,22.3441,22.2539,22.308,130842.2389
2012-03-09 10:20:00,24.72,24.72,24.59,24.62,155759.60550408158,22.3171,22.3171,22.1997,22.2268,155759.6055
2012-03-09 10:25:00,24.63,24.66,24.49,24.49,264499.4104175736,22.2358,22.2629,22.1094,22.1094,264499.4104
2012-03-09 10:30:00,24.5,24.72,24.49,24.72,261058.93720362804,22.1184,22.3171,22.1094,22.3171,261058.9372
2012-03-09 10:35:00,24.72,24.75,24.64,24.75,175672.64743934234,22.3171,22.3441,22.2448,22.3441,175672.6474
2012-03-09 10:40:00,24.74,24.75,24.58,24.59,259390.8289786848,22.3351,22.3441,22.1907,22.1997,259390.829
2012-03-09 10:45:00,24.59,24.61,24.5,24.53,119373.99484750564,22.1997,22.2178,22.1184,22.1455,119373.9948
2012-03-09 10:50:00,24.53,24.62,24.5,24.59,150233.99700895685,22.1455,22.2268,22.1184,22.1997,150233.997
2012-03-09 10:55:00,24.59,24.65,24.57,24.64,123440.00864580496,22.1997,22.2539,22.1816,22.2448,123440.0086
2012-03-09 11:00:00,24.64,24.7,24.58,24.66,155238.32168378678,22.2448,22.299,22.1907,22.2629,155238.3217
2012-03-09 11:05:00,24.67,24.74,24.66,24.7,79443.65421292515,22.2719,22.3351,22.2629,22.299,79443.6542
2012-03-09 11:10:00,24.7,24.73,24.7,24.72,69956.28868356007,22.299,22.3261,22.299,22.3171,69956.2887
2012-03-09 11:15:00,24.71,24.74,24.68,24.7,124169.80599421763,22.308,22.3351,22.281,22.299,124169.806
2012-03-09 11:20:00,24.69,24.69,24.61,24.63,50460.27380453513,22.29,22.29,22.2178,22.2358,50460.2738
2012-03-09 11:25:00,24.63,24.69,24.63,24.68,85803.31682052152,22.2358,22.29,22.2358,22.281,85803.3168
2012-03-09 11:30:00,24.67,24.7,24.64,24.66,78505.34333639454,22.2719,22.299,22.2448,22.2629,78505.3433
2012-03-09 11:35:00,24.66,24.68,24.61,24.68,42015.47591575962,22.2629,22.281,22.2178,22.281,42015.4759
2012-03-09 11:40:00,24.68,24.71,24.64,24.69,87158.65475328795,22.281,22.308,22.2448,22.29,87158.6548
2012-03-09 11:45:00,24.67,24.83,24.67,24.83,241250.1520324262,22.2719,22.4164,22.2719,22.4164,241250.152
2012-03-09 11:50:00,24.83,24.89,24.8,24.88,173066.2283378684,22.4164,22.4705,22.3893,22.4615,173066.2283
2012-03-09 11:55:00,24.88,24.94,24.86,24.9,131989.0632986394,22.4615,22.5157,22.4435,22.4796,131989.0633
2012-03-09 12:00:00,24.9,24.92,24.88,24.9,71207.36985226755,22.4796,22.4976,22.4615,22.4796,71207.3699
2012-03-09 12:05:00,24.9,24.94,24.87,24.94,104673.79111519273,22.4796,22.5157,22.4525,22.5157,104673.7911
2012-03-09 12:10:00,24.94,24.94,24.84,24.86,72458.45102097503,22.5157,22.5157,22.4254,22.4435,72458.451
2012-03-09 12:15:00,24.87,24.89,24.84,24.88,36072.84036439908,22.4525,22.4705,22.4254,22.4615,36072.8404
2012-03-09 12:20:00,24.88,24.89,24.82,24.82,23562.02867732425,22.4615,22.4705,22.4073,22.4073,23562.0287
2012-03-09 12:25:00,24.82,24.86,24.81,24.84,33674.93479104307,22.4073,22.4435,22.3983,22.4254,33674.9348
2012-03-09 12:30:00,24.85,24.86,24.79,24.83,79235.14068480722,22.4344,22.4435,22.3803,22.4164,79235.1407
2012-03-09 12:35:00,24.82,24.83,24.79,24.79,59217.84198548751,22.4073,22.4164,22.3803,22.3803,59217.842
2012-03-09 12:40:00,24.8,24.86,24.79,24.84,25959.934250680264,22.3893,22.4435,22.3803,22.4254,25959.9343
2012-03-09 12:45:00,24.84,24.84,24.79,24.79,37323.92153310656,22.4254,22.4254,22.3803,22.3803,37323.9215
2012-03-09 12:50:00,24.8,24.81,24.76,24.76,28149.32629591836,22.3893,22.3983,22.3532,22.3532,28149.3263
2012-03-09 12:55:00,24.76,24.76,24.68,24.74,215185.961017687,22.3532,22.3532,22.281,22.3351,215185.961
2012-03-09 13:00:00,24.74,24.74,24.69,24.71,44621.895017233546,22.3351,22.3351,22.29,22.308,44621.895
2012-03-09 13:05:00,24.71,24.71,24.64,24.7,99043.92585600904,22.308,22.308,22.2448,22.299,99043.9259
2012-03-09 13:10:00,24.7,24.7,24.64,24.65,242396.9764370748,22.299,22.299,22.2448,22.2539,242396.9764
2012-03-09 13:15:00,24.64,24.65,24.57,24.57,83196.89771904759,22.2448,22.2539,22.1816,22.1816,83196.8977
2012-03-09 13:20:00,24.58,24.6,24.55,24.6,90077.84414693876,22.1907,22.2087,22.1636,22.2087,90077.8441
2012-03-09 13:25:00,24.6,24.62,24.57,24.57,69226.49133514737,22.2087,22.2268,22.1816,22.1816,69226.4913
2012-03-09 13:30:00,24.56,24.66,24.55,24.6,92267.23619217685,22.1726,22.2629,22.1636,22.2087,92267.2362
2012-03-09 13:35:00,24.6,24.67,24.55,24.66,135221.02298446707,22.2087,22.2719,22.1636,22.2629,135221.023
2012-03-09 13:40:00,24.67,24.73,24.63,24.65,151380.8214136054,22.2719,22.3261,22.2358,22.2539,151380.8214
2012-03-09 13:45:00,24.65,24.66,24.6,24.64,43475.07061258502,22.2539,22.2629,22.2087,22.2448,43475.0706
2012-03-09 13:50:00,24.63,24.64,24.61,24.61,60573.17991825395,22.2358,22.2448,22.2178,22.2178,60573.1799
2012-03-09 13:55:00,24.6,24.66,24.6,24.65,167019.33602244893,22.2087,22.2629,22.2087,22.2539,167019.336
2012-03-09 14:00:00,24.65,24.67,24.64,24.65,40243.11092675736,22.2539,22.2719,22.2448,22.2539,40243.1109
2012-03-09 14:05:00,24.65,24.65,24.6,24.6,53275.206434126965,22.2539,22.2539,22.2087,22.2087,53275.2064
2012-03-09 14:10:00,24.6,24.7,24.6,24.65,144916.90204195006,22.2087,22.299,22.2087,22.2539,144916.902
2012-03-09 14:15:00,24.65,24.66,24.56,24.56,134595.48240011334,22.2539,22.2629,22.1726,22.1726,134595.4824
2012-03-09 14:20:00,24.56,24.57,24.52,24.53,67871.15340238092,22.1726,22.1816,22.1365,22.1455,67871.1534
2012-03-09 14:25:00,24.54,24.58,24.53,24.53,48479.39528741495,22.1546,22.1907,22.1455,22.1455,48479.3953
2012-03-09 14:30:00,24.54,24.58,24.54,24.55,87992.7088657596,22.1546,22.1907,22.1546,22.1636,87992.7089
2012-03-09 14:35:00,24.55,24.59,24.54,24.54,37636.69182528344,22.1636,22.1997,22.1546,22.1546,37636.6918
2012-03-09 14:40:00,24.54,24.6,24.54,24.55,40034.59739863944,22.1546,22.2087,22.1546,22.1636,40034.5974
2012-03-09 14:45:00,24.55,24.55,24.48,24.5,61615.74755884352,22.1636,22.1636,22.1004,22.1184,61615.7476
2012-03-09 14:50:00,24.48,24.49,24.39,24.41,126254.94127539678,22.1004,22.1094,22.0191,22.0372,126254.9413
2012-03-09 14:55:00,24.41,24.41,24.31,24.35,102797.16936213148,22.0372,22.0372,21.9469,21.983,102797.1694
2012-03-09 15:00:00,24.36,24.47,24.36,24.47,91328.92531564622,21.9921,22.0914,21.9921,22.0914,91328.9253
2012-03-09 15:05:00,24.46,24.51,24.43,24.49,61302.97726666665,22.0823,22.1275,22.0553,22.1094,61302.9773
2012-03-09 15:10:00,24.48,24.49,24.4,24.44,81424.53273004532,22.1004,22.1094,22.0282,22.0643,81424.5327
2012-03-09 15:15:00,24.42,24.46,24.42,24.42,72562.70778503398,22.0462,22.0823,22.0462,22.0462,72562.7078
2012-03-09 15:20:00,24.42,24.46,24.4,24.4,74335.07277403625,22.0462,22.0823,22.0282,22.0282,74335.0728
2012-03-09 15:25:00,24.4,24.44,24.36,24.39,61198.72050260769,22.0282,22.0643,21.9921,22.0191,61198.7205
2012-03-09 15:30:00,24.39,24.46,24.38,24.41,87679.93857358274,22.0191,22.0823,22.0101,22.0372,87679.9386
2012-03-09 15:35:00,24.41,24.46,24.41,24.45,73188.24836938773,22.0372,22.0823,22.0372,22.0733,73188.2484
2012-03-09 15:40:00,24.44,24.45,24.41,24.42,81320.27596598637,22.0643,22.0733,22.0372,22.0462,81320.276
2012-03-09 15:45:00,24.43,24.44,24.39,24.39,122188.92747709746,22.0553,22.0643,22.0191,22.0191,122188.9275
2012-03-09 15:50:00,24.38,24.41,24.34,24.37,157740.48402120176,22.0101,22.0372,21.974,22.0011,157740.484
2012-03-09 15:55:00,24.38,24.43,24.37,24.43,229781.90798594087,22.0101,22.0553,22.0011,22.0553,229781.908
2012-03-12 09:30:00,24.56,24.56,24.39,24.48,141372.17206394553,22.1726,22.1726,22.0191,22.1004,141372.1721
2012-03-12 09:35:00,24.45,24.63,24.43,24.57,79130.88392074827,22.0733,22.2358,22.0553,22.1816,79130.8839
2012-03-12 09:40:00,24.56,24.86,24.55,24.72,220607.3127487528,22.1726,22.4435,22.1636,22.3171,220607.3127
2012-03-12 09:45:00,24.71,24.76,24.62,24.72,104465.2775870748,22.308,22.3532,22.2268,22.3171,104465.2776
2012-03-12 09:50:00,24.73,24.73,24.58,24.65,93309.8038327664,22.3261,22.3261,22.1907,22.2539,93309.8038
2012-03-12 09:55:00,24.65,24.68,24.55,24.58,105299.33169954646,22.2539,22.281,22.1636,22.1907,105299.3317
2012-03-12 10:00:00,24.58,24.6,24.41,24.41,121563.38689274371,22.1907,22.2087,22.0372,22.0372,121563.3869
2012-03-12 10:05:00,24.42,24.57,24.4,24.55,160346.9031226757,22.0462,22.1816,22.0282,22.1636,160346.9031
2012-03-12 10:10:00,24.54,24.54,24.48,24.51,46811.28706247164,22.1546,22.1546,22.1004,22.1275,46811.2871
2012-03-12 10:15:00,24.52,24.53,24.49,24.52,101754.60172154193,22.1365,22.1455,22.1094,22.1365,101754.6017
2012-03-12 10:20:00,24.51,24.53,24.39,24.42,120416.5624880952,22.1275,22.1455,22.0191,22.0462,120416.5625
2012-03-12 10:25:00,24.42,24.43,24.31,24.43,104465.2775870748,22.0462,22.0553,21.9469,22.0553,104465.2776
2012-03-12 10:30:00,24.42,24.43,24.34,24.38,55151.82818718819,22.0462,22.0553,21.974,22.0101,55151.8282
2012-03-12 10:35:00,24.37,24.53,24.37,24.49,125525.14392698408,22.0011,22.1455,22.0011,22.1094,125525.1439
2012-03-12 10:40:00,24.5,24.58,24.47,24.58,79756.42450510201,22.1184,22.1907,22.0914,22.1907,79756.4245
2012-03-12 10:45:00,24.58,24.59,24.55,24.55,52545.409085714266,22.1907,22.1997,22.1636,22.1636,52545.4091
2012-03-12 10:50:00,24.55,24.67,24.55,24.6,101024.8043731292,22.1636,22.2719,22.1636,22.2087,101024.8044
2012-03-12 10:55:00,24.61,24.61,24.55,24.57,47228.314118707465,22.2178,22.2178,22.1636,22.1816,47228.3141
2012-03-12 11:00:00,24.57,24.63,24.51,24.53,53900.74701848071,22.1816,22.2358,22.1275,22.1455,53900.747
2012-03-12 11:05:00,24.52,24.58,24.49,24.51,39513.313578344656,22.1365,22.1907,22.1094,22.1275,39513.3136
2012-03-12 11:10:00,24.52,24.63,24.51,24.63,35447.29978004534,22.1365,22.2358,22.1275,22.2358,35447.2998
2012-03-12 11:15:00,24.63,24.65,24.6,24.63,50356.017040476174,22.2358,22.2539,22.2087,22.2358,50356.017
2012-03-12 11:20:00,24.63,24.64,24.55,24.57,76941.49187551018,22.2358,22.2448,22.1636,22.1816,76941.4919
2012-03-12 11:25:00,24.58,24.62,24.55,24.57,44830.408545351456,22.1907,22.2268,22.1636,22.1816,44830.4085
2012-03-12 11:30:00,24.57,24.64,24.55,24.61,52024.12526541948,22.1816,22.2448,22.1636,22.2178,52024.1253
2012-03-12 11:35:00,24.62,24.69,24.6,24.69,64951.96400873014,22.2268,22.29,22.2087,22.29,64951.964
2012-03-12 11:40:00,24.69,24.77,24.68,24.77,79964.93803321992,22.29,22.3622,22.281,22.3622,79964.938
2012-03-12 11:45:00,24.76,24.78,24.72,24.77,63596.62607596369,22.3532,22.3712,22.3171,22.3622,63596.6261
2012-03-12 11:50:00,24.78,24.87,24.76,24.78,141997.71264829926,22.3712,22.4525,22.3532,22.3712,141997.7126
2012-03-12 11:55:00,24.78,24.78,24.69,24.72,42745.27326417232,22.3712,22.3712,22.29,22.3171,42745.2733
2012-03-12 12:00:00,24.73,24.78,24.66,24.75,91224.66855158728,22.3261,22.3712,22.2629,22.3441,91224.6686
2012-03-12 12:05:00,24.74,24.75,24.71,24.71,32006.82656609976,22.3351,22.3441,22.308,22.308,32006.8266
2012-03-12 12:10:00,24.71,24.79,24.68,24.76,60781.69344637186,22.308,22.3803,22.281,22.3532,60781.6934
2012-03-12 12:15:00,24.77,24.82,24.76,24.79,56611.422884013584,22.3622,22.4073,22.3532,22.3803,56611.4229
2012-03-12 12:20:00,24.78,24.79,24.74,24.75,50251.76027641722,22.3712,22.3803,22.3351,22.3441,50251.7603
2012-03-12 12:25:00,24.75,24.76,24.69,24.72,55985.88229965985,22.3441,22.3532,22.29,22.3171,55985.8823
2012-03-12 12:30:00,24.71,24.73,24.68,24.68,56611.422884013584,22.308,22.3261,22.281,22.281,56611.4229
2012-03-12 12:35:00,24.68,24.68,24.58,24.59,106237.64257607708,22.281,22.281,22.1907,22.1997,106237.6426
2012-03-12 12:40:00,24.59,24.63,24.55,24.63,46185.7464781179,22.1997,22.2358,22.1636,22.2358,46185.7465
2012-03-12 12:45:00,24.61,24.62,24.57,24.61,20434.32575555555,22.2178,22.2268,22.1816,22.2178,20434.3258
2012-03-12 12:50:00,24.6,24.6,24.54,24.55,37845.20535340135,22.2087,22.2087,22.1546,22.1636,37845.2054
2012-03-12 12:55:00,24.55,24.56,24.5,24.54,57653.99052460316,22.1636,22.1726,22.1184,22.1546,57653.9905
2012-03-12 13:00:00,24.54,24.58,24.53,24.56,59843.38256984125,22.1546,22.1907,22.1455,22.1726,59843.3826
2012-03-12 13:05:00,24.57,24.6,24.55,24.6,26376.96130691609,22.1816,22.2087,22.1636,22.2087,26376.9613
2012-03-12 13:10:00,24.6,24.62,24.57,24.57,43996.3544328798,22.2087,22.2268,22.1816,22.1816,43996.3544
2012-03-12 13:15:00,24.58,24.64,24.58,24.62,30755.74539739228,22.1907,22.2448,22.1907,22.2268,30755.7454
2012-03-12 13:20:00,24.63,24.64,24.61,24.62,23979.05573356008,22.2358,22.2448,22.2178,22.2268,23979.0557
2012-03-12 13:25:00,24.63,24.63,24.58,24.6,37323.92153310656,22.2358,22.2358,22.1907,22.2087,37323.9215
2012-03-12 13:30:00,24.59,24.61,24.56,24.61,12198.041394897957,22.1997,22.2178,22.1726,22.2178,12198.0414
2012-03-12 13:35:00,24.61,24.68,24.61,24.66,37219.66476904761,22.2178,22.281,22.2178,22.2629,37219.6648
2012-03-12 13:40:00,24.66,24.71,24.66,24.69,43058.04355634919,22.2629,22.308,22.2629,22.29,43058.0436
2012-03-12 13:45:00,24.69,24.7,24.64,24.64,26064.19101473922,22.29,22.299,22.2448,22.2448,26064.191
2012-03-12 13:50:00,24.65,24.69,24.65,24.68,30651.488633333323,22.2539,22.29,22.2539,22.281,30651.4886
2012-03-12 13:55:00,24.69,24.73,24.63,24.64,40660.13798299318,22.29,22.3261,22.2358,22.2448,40660.138
2012-03-12 14:00:00,24.63,24.67,24.62,24.64,44621.895017233546,22.2358,22.2719,22.2268,22.2448,44621.895
2012-03-12 14:05:00,24.65,24.65,24.63,24.63,12198.041394897957,22.2539,22.2539,22.2358,22.2358,12198.0414
2012-03-12 14:10:00,24.64,24.69,24.63,24.66,57966.76081678003,22.2448,22.29,22.2358,22.2629,57966.7608
2012-03-12 14:15:00,24.67,24.69,24.64,24.67,45664.46265782311,22.2719,22.29,22.2448,22.2719,45664.4627
2012-03-12 14:20:00,24.67,24.67,24.63,24.64,16681.0822494331,22.2719,22.2719,22.2358,22.2448,16681.0822
2012-03-12 14:25:00,24.64,24.65,24.62,24.63,28566.353352154187,22.2448,22.2539,22.2268,22.2358,28566.3534
2012-03-12 14:30:00,24.64,24.64,24.61,24.62,22727.9745648526,22.2448,22.2448,22.2178,22.2268,22727.9746
2012-03-12 14:35:00,24.62,24.62,24.57,24.6,24917.366610090696,22.2268,22.2268,22.1816,22.2087,24917.3666
2012-03-12 14:40:00,24.61,24.61,24.56,24.57,23249.258385147383,22.2178,22.2178,22.1726,22.1816,23249.2584
2012-03-12 14:45:00,24.56,24.6,24.56,24.58,48687.90881553287,22.1726,22.2087,22.1726,22.1907,48687.9088
2012-03-12 14:50:00,24.58,24.58,24.56,24.56,13032.09550736961,22.1907,22.1907,22.1726,22.1726,13032.0955
2012-03-12 14:55:00,24.56,24.58,24.55,24.55,38575.002701814046,22.1726,22.1907,22.1636,22.1636,38575.0027
2012-03-12 15:00:00,24.55,24.6,24.54,24.59,84239.46535963716,22.1636,22.2087,22.1546,22.1997,84239.4654
2012-03-12 15:05:00,24.59,24.59,24.56,24.56,35343.04301598638,22.1997,22.1997,22.1726,22.1726,35343.043
2012-03-12 15:10:00,24.56,24.6,24.56,24.59,31172.772453628106,22.1726,22.2087,22.1726,22.1997,31172.7725
2012-03-12 15:15:00,24.58,24.61,24.56,24.58,55777.36877154193,22.1907,22.2178,22.1726,22.1907,55777.3688
2012-03-12 15:20:00,24.59,24.61,24.54,24.54,37011.15124092969,22.1997,22.2178,22.1546,22.1546,37011.1512
2012-03-12 15:25:00,24.54,24.57,24.53,24.55,60156.15286201812,22.1546,22.1816,22.1455,22.1636,60156.1529
2012-03-12 15:30:00,24.55,24.55,24.53,24.54,52128.38202947844,22.1636,22.1636,22.1455,22.1546,52128.382
2012-03-12 15:35:00,24.53,24.54,24.5,24.5,68392.43722267571,22.1455,22.1546,22.1184,22.1184,68392.4372
2012-03-12 15:40:00,24.51,24.53,24.48,24.48,87054.397989229,22.1275,22.1455,22.1004,22.1004,87054.398
2012-03-12 15:45:00,24.48,24.55,24.48,24.55,111033.45372278908,22.1004,22.1636,22.1004,22.1636,111033.4537
2012-03-12 15:50:00,24.54,24.56,24.5,24.5,142414.7397045351,22.1546,22.1726,22.1184,22.1184,142414.7397
2012-03-12 15:55:00,24.51,24.52,24.49,24.51,184534.4723843537,22.1275,22.1365,22.1094,22.1275,184534.4724
2012-03-13 09:30:00,24.59,24.96,24.59,24.96,124482.57628639451,22.1997,22.5337,22.1997,22.5337,124482.5763
2012-03-13 09:35:00,24.96,25.02,24.92,24.99,109156.83196972783,22.5337,22.5879,22.4976,22.5608,109156.832
2012-03-13 09:40:00,25.0,25.11,24.82,24.83,96854.53381077094,22.5698,22.6692,22.4073,22.4164,96854.5338
2012-03-13 09:45:00,24.84,24.88,24.71,24.88,73813.78895374147,22.4254,22.4615,22.308,22.4615,73813.789
2012-03-13 09:50:00,24.87,24.88,24.8,24.85,40451.62445487527,22.4525,22.4615,22.3893,22.4344,40451.6245
2012-03-13 09:55:00,24.84,24.94,24.8,24.89,82467.10037063489,22.4254,22.5157,22.3893,22.4705,82467.1004
2012-03-13 10:00:00,24.88,24.93,24.78,24.81,136472.10415317456,22.4615,22.5066,22.3712,22.3983,136472.1042
2012-03-13 10:05:00,24.81,24.94,24.78,24.89,123961.29246609972,22.3983,22.5157,22.3712,22.4705,123961.2925
2012-03-13 10:10:00,24.89,24.89,24.8,24.86,53379.46319818592,22.4705,22.4705,22.3893,22.4435,53379.4632
2012-03-13 10:15:00,24.86,24.87,24.8,24.83,78296.82980827661,22.4435,22.4525,22.3893,22.4164,78296.8298
2012-03-13 10:20:00,24.82,24.86,24.82,24.84,42328.24620793649,22.4073,22.4435,22.4073,22.4254,42328.2462
2012-03-13 10:25:00,24.84,24.86,24.83,24.85,32945.137442630374,22.4254,22.4435,22.4164,22.4344,32945.1374
2012-03-13 10:30:00,24.86,24.91,24.84,24.86,46290.003242176856,22.4435,22.4886,22.4254,22.4435,46290.0032
2012-03-13 10:35:00,24.86,25.0,24.86,24.95,100399.26378877548,22.4435,22.5698,22.4435,22.5247,100399.2638
2012-03-13 10:40:00,24.95,24.98,24.93,24.95,36281.35389251699,22.5247,22.5518,22.5066,22.5247,36281.3539
2012-03-13 10:45:00,24.95,24.96,24.85,24.85,42119.73267981858,22.5247,22.5337,22.4344,22.4344,42119.7327
2012-03-13 10:50:00,24.86,24.91,24.85,24.88,39617.57034240361,22.4435,22.4886,22.4344,22.4615,39617.5703
2012-03-13 10:55:00,24.88,24.92,24.87,24.9,34300.47537539681,22.4615,22.4976,22.4525,22.4796,34300.4754
2012-03-13 11:00:00,24.91,24.94,24.9,24.91,37011.15124092969,22.4886,22.5157,22.4796,22.4886,37011.1512
2012-03-13 11:05:00,24.91,24.94,24.9,24.92,43266.5570844671,22.4886,22.5157,22.4796,22.4976,43266.5571
2012-03-13 11:10:00,24.93,24.95,24.9,24.91,43579.32737664397,22.5066,22.5247,22.4796,22.4886,43579.3274
2012-03-13 11:15:00,24.9,24.93,24.9,24.92,18244.93371031745,22.4796,22.5066,22.4796,22.4976,18244.9337
2012-03-13 11:20:00,24.93,24.99,24.93,24.97,53692.23349036279,22.5066,22.5608,22.5066,22.5428,53692.2335
2012-03-13 11:25:00,24.97,25.02,24.96,25.02,61615.74755884352,22.5428,22.5879,22.5337,22.5879,61615.7476
2012-03-13 11:30:00,25.02,25.03,25.0,25.03,64222.16666031744,22.5879,22.5969,22.5698,22.5969,64222.1667
2012-03-13 11:35:00,25.03,25.11,25.02,25.11,120103.79219591831,22.5969,22.6692,22.5879,22.6692,120103.7922
2012-03-13 11:40:00,25.11,25.16,25.06,25.07,120833.58954433104,22.6692,22.7143,22.624,22.633,120833.5895
2012-03-13 11:45:00,25.07,25.08,25.01,25.07,65786.01812120179,22.633,22.6421,22.5789,22.633,65786.0181
2012-03-13 11:50:00,25.07,25.07,25.01,25.01,98209.87174353738,22.633,22.633,22.5789,22.5789,98209.8717
2012-03-13 11:55:00,25.01,25.02,24.99,25.01,56507.16611995463,22.5789,22.5879,22.5608,22.5789,56507.1661
2012-03-13 12:00:00,25.01,25.03,24.98,25.02,35760.07007222221,22.5789,22.5969,22.5518,22.5879,35760.0701
2012-03-13 12:05:00,25.02,25.04,24.99,25.02,34404.73213945577,22.5879,22.606,22.5608,22.5879,34404.7321
2012-03-13 12:10:00,25.02,25.05,25.02,25.04,47645.34117494329,22.5879,22.615,22.5879,22.606,47645.3412
2012-03-13 12:15:00,25.03,25.04,25.02,25.02,60364.66639013603,22.5969,22.606,22.5879,22.5879,60364.6664
2012-03-13 12:20:00,25.03,25.04,25.02,25.03,60990.206974489774,22.5969,22.606,22.5879,22.5969,60990.207
2012-03-13 12:25:00,25.02,25.12,25.02,25.11,249277.9228649659,22.5879,22.6782,22.5879,22.6692,249277.9229
2012-03-13 12:30:00,25.11,25.19,25.07,25.13,130216.69830963714,22.6692,22.7414,22.633,22.6872,130216.6983
2012-03-13 12:35:00,25.13,25.13,25.11,25.11,19078.98782278911,22.6872,22.6872,22.6692,22.6692,19078.9878
2012-03-13 12:40:00,25.11,25.12,25.09,25.11,33153.65097074829,22.6692,22.6782,22.6511,22.6692,33153.651
2012-03-13 12:45:00,25.1,25.18,25.08,25.16,58592.301401133765,22.6601,22.7323,22.6421,22.7143,58592.3014
2012-03-13 12:50:00,25.16,25.18,25.12,25.13,25542.90719444444,22.7143,22.7323,22.6782,22.6872,25542.9072
2012-03-13 12:55:00,25.13,25.13,25.06,25.11,30025.948048979582,22.6872,22.6872,22.624,22.6692,30025.948
2012-03-13 13:00:00,25.11,25.17,25.1,25.17,21685.406924263032,22.6692,22.7233,22.6601,22.7233,21685.4069
2012-03-13 13:05:00,25.18,25.19,25.13,25.17,17827.906654081627,22.7323,22.7414,22.6872,22.7233,17827.9067
2012-03-13 13:10:00,25.18,25.23,25.18,25.19,37532.43506122448,22.7323,22.7775,22.7323,22.7414,37532.4351
2012-03-13 13:15:00,25.19,25.19,25.16,25.16,13344.86579954648,22.7414,22.7414,22.7143,22.7143,13344.8658
2012-03-13 13:20:00,25.15,25.18,25.15,25.16,22415.204272675728,22.7053,22.7323,22.7053,22.7143,22415.2043
2012-03-13 13:25:00,25.16,25.17,25.12,25.15,23562.02867732425,22.7143,22.7233,22.6782,22.7053,23562.0287
2012-03-13 13:30:00,25.15,25.15,25.09,25.1,30025.948048979582,22.7053,22.7053,22.6511,22.6601,30025.948
2012-03-13 13:35:00,25.11,25.11,25.02,25.03,109573.85902596368,22.6692,22.6692,22.5879,22.5969,109573.859
2012-03-13 13:40:00,25.02,25.03,25.01,25.02,36802.63771281178,22.5879,22.5969,22.5789,22.5879,36802.6377
2012-03-13 13:45:00,25.02,25.02,24.98,24.98,45143.17883752833,22.5879,22.5879,22.5518,22.5518,45143.1788
2012-03-13 13:50:00,24.97,25.03,24.97,25.03,38679.259465873,22.5428,22.5969,22.5428,22.5969,38679.2595
2012-03-13 13:55:00,25.03,25.04,25.02,25.04,35655.813308163255,22.5969,22.606,22.5879,22.606,35655.8133
2012-03-13 14:00:00,25.04,25.04,25.01,25.03,32945.137442630374,22.606,22.606,22.5789,22.5969,32945.1374
2012-03-13 14:05:00,25.02,25.05,25.02,25.03,25855.677486621305,22.5879,22.615,22.5879,22.5969,25855.6775
2012-03-13 14:10:00,25.02,25.07,25.02,25.06,37115.40800498865,22.5879,22.633,22.5879,22.624,37115.408
2012-03-13 14:15:00,25.06,25.08,25.02,25.08,27732.29923968253,22.624,22.6421,22.5879,22.6421,27732.2992
2012-03-13 14:20:00,25.08,25.12,25.06,25.08,32736.62391451246,22.6421,22.6782,22.624,22.6421,32736.6239
2012-03-13 14:25:00,25.07,25.13,25.05,25.13,88201.22239387751,22.633,22.6872,22.615,22.6872,88201.2224
2012-03-13 14:30:00,25.13,25.23,25.11,25.15,130008.18478151925,22.6872,22.7775,22.6692,22.7053,130008.1848
2012-03-13 14:35:00,25.16,25.33,25.16,25.32,187766.43207018133,22.7143,22.8678,22.7143,22.8587,187766.4321
2012-03-13 14:40:00,25.32,25.32,25.25,25.29,56611.422884013584,22.8587,22.8587,22.7955,22.8317,56611.4229
2012-03-13 14:45:00,25.28,25.29,25.25,25.27,63492.36931190474,22.8226,22.8317,22.7955,22.8136,63492.3693
2012-03-13 14:50:00,25.26,25.31,25.22,25.26,73188.24836938773,22.8046,22.8497,22.7685,22.8046,73188.2484
2012-03-13 14:55:00,25.26,25.27,25.22,25.26,68496.69398673467,22.8046,22.8136,22.7685,22.8046,68496.694
2012-03-13 15:00:00,25.27,25.39,25.24,25.36,112284.53489149656,22.8136,22.9219,22.7865,22.8949,112284.5349
2012-03-13 15:05:00,25.36,25.42,25.35,25.4,119061.22455532876,22.8949,22.949,22.8858,22.931,119061.2246
2012-03-13 15:10:00,25.4,25.46,25.4,25.44,151172.30788548748,22.931,22.9851,22.931,22.9671,151172.3079
2012-03-13 15:15:00,25.45,25.49,25.4,25.48,138765.7529624716,22.9761,23.0122,22.931,23.0032,138765.753
2012-03-13 15:20:00,25.48,25.51,25.41,25.51,163370.34928038542,23.0032,23.0303,22.94,23.0303,163370.3493
2012-03-13 15:25:00,25.51,25.58,25.5,25.52,267939.8836315192,23.0303,23.0935,23.0212,23.0393,267939.8836
2012-03-13 15:30:00,25.52,25.56,25.49,25.55,134386.96887199543,23.0393,23.0754,23.0122,23.0664,134386.9689
2012-03-13 15:35:00,25.54,25.55,25.49,25.53,124586.83305045348,23.0574,23.0664,23.0122,23.0483,124586.8331
2012-03-13 15:40:00,25.54,25.61,25.51,25.59,213517.85279274368,23.0574,23.1205,23.0303,23.1025,213517.8528
2012-03-13 15:45:00,25.59,25.61,25.53,25.55,119791.02190374144,23.1025,23.1205,23.0483,23.0664,119791.0219
2012-03-13 15:50:00,25.55,25.66,25.52,25.65,274091.0327109976,23.0664,23.1657,23.0393,23.1567,274091.0327
2012-03-13 15:55:00,25.65,25.66,25.56,25.61,354368.74103639444,23.1567,23.1657,23.0754,23.1205,354368.741
2012-03-14 09:30:00,25.67,25.67,25.36,25.41,116454.80545385485,23.1747,23.1747,22.8949,22.94,116454.8055
2012-03-14 09:35:00,25.42,25.53,25.38,25.41,37115.40800498865,22.949,23.0483,22.9129,22.94,37115.408
2012-03-14 09:40:00,25.39,25.49,25.39,25.49,30547.231869274365,22.9219,23.0122,22.9219,23.0122,30547.2319
2012-03-14 09:45:00,25.49,25.62,25.45,25.62,104256.76405895688,23.0122,23.1296,22.9761,23.1296,104256.7641
2012-03-14 09:50:00,25.63,25.7,25.63,25.7,32111.08333015872,23.1386,23.2018,23.1386,23.2018,32111.0833
2012-03-14 09:55:00,25.71,25.82,25.71,25.78,77671.28922392288,23.2108,23.3101,23.2108,23.274,77671.2892
2012-03-14 10:00:00,25.78,25.82,25.72,25.82,119686.7651396825,23.274,23.3101,23.2199,23.3101,119686.7651
2012-03-14 10:05:00,25.81,25.9,25.79,25.85,223005.2183221088,23.3011,23.3824,23.2831,23.3372,223005.2183
2012-03-14 10:10:00,25.84,25.89,25.78,25.81,175776.9042034013,23.3282,23.3733,23.274,23.3011,175776.9042
2012-03-14 10:15:00,25.81,25.86,25.77,25.78,111658.9943071428,23.3011,23.3462,23.265,23.274,111658.9943
2012-03-14 10:20:00,25.78,25.79,25.7,25.74,126776.22509569157,23.274,23.2831,23.2018,23.2379,126776.2251
2012-03-14 10:25:00,25.75,25.75,25.63,25.66,166810.82249433102,23.2469,23.2469,23.1386,23.1657,166810.8225
2012-03-14 10:30:00,25.67,25.7,25.57,25.58,110303.65637437638,23.1747,23.2018,23.0844,23.0935,110303.6564
2012-03-14 10:35:00,25.59,25.61,25.47,25.48,60468.92315419499,23.1025,23.1205,22.9942,23.0032,60468.9232
2012-03-14 10:40:00,25.49,25.49,25.36,25.37,278991.1006217686,23.0122,23.0122,22.8949,22.9039,278991.1006
2012-03-14 10:45:00,25.38,25.39,25.31,25.37,117601.62985850337,22.9129,22.9219,22.8497,22.9039,117601.6299
2012-03-14 10:50:00,25.37,25.37,25.29,25.32,76837.23511145123,22.9039,22.9039,22.8317,22.8587,76837.2351
2012-03-14 10:55:00,25.33,25.34,25.25,25.32,101441.83142936503,22.8678,22.8768,22.7955,22.8587,101441.8314
2012-03-14 11:00:00,25.32,25.42,25.32,25.4,101963.11524965982,22.8587,22.949,22.8587,22.931,101963.1152
2012-03-14 11:05:00,25.39,25.42,25.35,25.4,130320.9550736961,22.9219,22.949,22.8858,22.931,130320.9551
2012-03-14 11:10:00,25.4,25.47,25.33,25.33,92267.23619217685,22.931,22.9942,22.8678,22.8678,92267.2362
2012-03-14 11:15:00,25.33,25.34,25.3,25.32,54005.00378253967,22.8678,22.8768,22.8407,22.8587,54005.0038
2012-03-14 11:20:00,25.32,25.33,25.29,25.3,40347.36769081631,22.8587,22.8678,22.8317,22.8407,40347.3677
2012-03-14 11:25:00,25.29,25.3,25.29,25.29,13240.609035487523,22.8317,22.8407,22.8317,22.8317,13240.609
2012-03-14 11:30:00,25.29,25.3,25.26,25.29,85699.06005646255,22.8317,22.8407,22.8046,22.8317,85699.0601
2012-03-14 11:35:00,25.29,25.32,25.25,25.3,71728.65367256233,22.8317,22.8587,22.7955,22.8407,71728.6537
2012-03-14 11:40:00,25.31,25.33,25.28,25.3,50981.55762482991,22.8497,22.8678,22.8226,22.8407,50981.5576
2012-03-14 11:45:00,25.31,25.32,25.26,25.27,87158.65475328795,22.8497,22.8587,22.8046,22.8136,87158.6548
2012-03-14 11:50:00,25.27,25.33,25.27,25.3,60468.92315419499,22.8136,22.8678,22.8136,22.8407,60468.9232
2012-03-14 11:55:00,25.31,25.35,25.3,25.34,86533.1141689342,22.8497,22.8858,22.8407,22.8768,86533.1142
2012-03-14 12:00:00,25.34,25.37,25.32,25.32,37428.17829716552,22.8768,22.9039,22.8587,22.8587,37428.1783
2012-03-14 12:05:00,25.32,25.33,25.31,25.33,23353.51514920634,22.8587,22.8678,22.8497,22.8678,23353.5151
2012-03-14 12:10:00,25.32,25.33,25.31,25.33,99773.72320442174,22.8587,22.8678,22.8497,22.8678,99773.7232
2012-03-14 12:15:00,25.33,25.33,25.29,25.29,86637.37093299317,22.8678,22.8678,22.8317,22.8317,86637.3709
2012-03-14 12:20:00,25.29,25.31,25.28,25.31,70373.3157397959,22.8317,22.8497,22.8226,22.8497,70373.3157
2012-03-14 12:25:00,25.3,25.31,25.29,25.31,27940.81276780044,22.8407,22.8497,22.8317,22.8497,27940.8128
2012-03-14 12:30:00,25.32,25.36,25.31,25.36,35238.78625192743,22.8587,22.8949,22.8497,22.8949,35238.7863
2012-03-14 12:35:00,25.35,25.41,25.32,25.4,84447.97888775507,22.8858,22.94,22.8587,22.931,84447.9789
2012-03-14 12:40:00,25.4,25.44,25.39,25.43,25334.393666326523,22.931,22.9671,22.9219,22.958,25334.3937
2012-03-14 12:45:00,25.42,25.43,25.37,25.38,21059.86633990929,22.949,22.958,22.9039,22.9129,21059.8663
2012-03-14 12:50:00,25.38,25.38,25.3,25.3,54839.05789501132,22.9129,22.9129,22.8407,22.8407,54839.0579
2012-03-14 12:55:00,25.31,25.32,25.29,25.29,29087.63717244897,22.8497,22.8587,22.8317,22.8317,29087.6372
2012-03-14 13:00:00,25.3,25.33,25.3,25.33,31068.51568956915,22.8407,22.8678,22.8407,22.8678,31068.5157
2012-03-14 13:05:00,25.32,25.35,25.31,25.35,38887.77299399092,22.8587,22.8858,22.8497,22.8858,38887.773
2012-03-14 13:10:00,25.35,25.42,25.35,25.36,43683.58414070293,22.8858,22.949,22.8858,22.8949,43683.5841
2012-03-14 13:15:00,25.36,25.37,25.33,25.36,29608.920992743755,22.8949,22.9039,22.8678,22.8949,29608.921
2012-03-14 13:20:00,25.36,25.42,25.36,25.41,59009.32845736959,22.8949,22.949,22.8949,22.94,59009.3285
2012-03-14 13:25:00,25.42,25.43,25.39,25.41,23874.798969501124,22.949,22.958,22.9219,22.94,23874.799
2012-03-14 13:30:00,25.41,25.41,25.33,25.33,60573.17991825395,22.94,22.94,22.8678,22.8678,60573.1799
2012-03-14 13:35:00,25.32,25.32,25.27,25.27,31485.54274580497,22.8587,22.8587,22.8136,22.8136,31485.5427
2012-03-14 13:40:00,25.27,25.27,25.2,25.21,43579.32737664397,22.8136,22.8136,22.7504,22.7594,43579.3274
2012-03-14 13:45:00,25.21,25.26,25.2,25.25,37011.15124092969,22.7594,22.8046,22.7504,22.7955,37011.1512
2012-03-14 13:50:00,25.25,25.31,25.24,25.28,148461.6320199546,22.7955,22.8497,22.7865,22.8226,148461.632
2012-03-14 13:55:00,25.29,25.31,25.2,25.24,108844.06167755098,22.8317,22.8497,22.7504,22.7865,108844.0617
2012-03-14 14:00:00,25.25,25.27,25.22,25.24,69017.97780702946,22.7955,22.8136,22.7685,22.7865,69017.9778
2012-03-14 14:05:00,25.25,25.25,25.22,25.23,37323.92153310656,22.7955,22.7955,22.7685,22.7775,37323.9215
2012-03-14 14:10:00,25.23,25.24,25.18,25.19,32215.34009421768,22.7775,22.7865,22.7323,22.7414,32215.3401
2012-03-14 14:15:00,25.18,25.21,25.17,25.19,60990.206974489774,22.7323,22.7594,22.7233,22.7414,60990.207
2012-03-14 14:20:00,25.18,25.18,25.14,25.16,232492.58385147384,22.7323,22.7323,22.6962,22.7143,232492.5839
2012-03-14 14:25:00,25.17,25.23,25.16,25.23,28566.353352154187,22.7233,22.7775,22.7143,22.7775,28566.3534
2012-03-14 14:30:00,25.23,25.3,25.22,25.28,53379.46319818592,22.7775,22.8407,22.7685,22.8226,53379.4632
2012-03-14 14:35:00,25.29,25.31,25.25,25.26,25542.90719444444,22.8317,22.8497,22.7955,22.8046,25542.9072
2012-03-14 14:40:00,25.25,25.29,25.25,25.25,15742.771372902487,22.7955,22.8317,22.7955,22.7955,15742.7714
2012-03-14 14:45:00,25.25,25.3,25.23,25.3,25230.136902267564,22.7955,22.8407,22.7775,22.8407,25230.1369
2012-03-14 14:50:00,25.3,25.32,25.29,25.29,43787.84090476189,22.8407,22.8587,22.8317,22.8317,43787.8409
2012-03-14 14:55:00,25.29,25.3,25.26,25.29,33570.67802698412,22.8317,22.8407,22.8046,22.8317,33570.678
2012-03-14 15:00:00,25.29,25.32,25.29,25.3,31798.313037981847,22.8317,22.8587,22.8317,22.8407,31798.313
2012-03-14 15:05:00,25.29,25.33,25.29,25.32,65264.73430090701,22.8317,22.8678,22.8317,22.8587,65264.7343
2012-03-14 15:10:00,25.33,25.34,25.3,25.32,53275.206434126965,22.8678,22.8768,22.8407,22.8587,53275.2064
2012-03-14 15:15:00,25.32,25.32,25.25,25.25,45143.17883752833,22.8587,22.8587,22.7955,22.7955,45143.1788
2012-03-14 15:20:00,25.25,25.3,25.24,25.29,31172.772453628106,22.7955,22.8407,22.7865,22.8317,31172.7725
2012-03-14 15:25:00,25.3,25.33,25.29,25.31,106029.12904795914,22.8407,22.8678,22.8317,22.8497,106029.129
2012-03-14 15:30:00,25.31,25.36,25.31,25.32,85490.54652834464,22.8497,22.8949,22.8497,22.8587,85490.5465
2012-03-14 15:35:00,25.33,25.36,25.28,25.31,58071.01758083898,22.8678,22.8949,22.8226,22.8497,58071.0176
2012-03-14 15:40:00,25.31,25.32,25.26,25.28,92684.26324841268,22.8497,22.8587,22.8046,22.8226,92684.2632
2012-03-14 15:45:00,25.28,25.31,25.26,25.27,114161.15664455778,22.8226,22.8497,22.8046,22.8136,114161.1566
2012-03-14 15:50:00,25.28,25.29,25.27,25.29,90911.8982594104,22.8226,22.8317,22.8136,22.8317,90911.8983
2012-03-14 15:55:00,25.29,25.32,25.28,25.29,194021.8379137188,22.8317,22.8587,22.8226,22.8317,194021.8379
2012-03-15 09:30:00,25.36,25.49,25.15,25.15,145438.18586224483,22.8949,23.0122,22.7053,22.7053,145438.1859
2012-03-15 09:35:00,25.17,25.3,25.06,25.07,67662.63987426301,22.7233,22.8407,22.624,22.633,67662.6399
2012-03-15 09:40:00,25.11,25.27,25.06,25.27,50251.76027641722,22.6692,22.8136,22.624,22.8136,50251.7603
2012-03-15 09:45:00,25.28,25.43,25.19,25.43,74960.61335839,22.8226,22.958,22.7414,22.958,74960.6134
2012-03-15 09:50:00,25.43,25.5,25.41,25.44,77462.77569580496,22.958,23.0212,22.94,22.9671,77462.7757
2012-03-15 09:55:00,25.44,25.64,25.44,25.56,126463.4548035147,22.9671,23.1476,22.9671,23.0754,126463.4548
2012-03-15 10:00:00,25.56,25.59,25.45,25.55,135221.02298446707,23.0754,23.1025,22.9761,23.0664,135221.023
2012-03-15 10:05:00,25.54,25.6,25.47,25.47,71937.16720068024,23.0574,23.1115,22.9942,22.9942,71937.1672
2012-03-15 10:10:00,25.47,25.52,25.44,25.49,61198.72050260769,22.9942,23.0393,22.9671,23.0122,61198.7205
2012-03-15 10:15:00,25.48,25.67,25.48,25.66,64743.45048061222,23.0032,23.1747,23.0032,23.1657,64743.4505
2012-03-15 10:20:00,25.66,25.72,25.57,25.58,57132.70670430837,23.1657,23.2199,23.0844,23.0935,57132.7067
2012-03-15 10:25:00,25.58,25.64,25.57,25.59,71207.36985226755,23.0935,23.1476,23.0844,23.1025,71207.3699
2012-03-15 10:30:00,25.59,25.65,25.57,25.64,60677.4366823129,23.1025,23.1567,23.0844,23.1476,60677.4367
2012-03-15 10:35:00,25.64,25.64,25.5,25.6,88722.5062141723,23.1476,23.1476,23.0212,23.1115,88722.5062
2012-03-15 10:40:00,25.6,25.65,25.58,25.58,52024.12526541948,23.1115,23.1567,23.0935,23.0935,52024.1253
2012-03-15 10:45:00,25.59,25.63,25.52,25.62,41702.70562358276,23.1025,23.1386,23.0393,23.1296,41702.7056
2012-03-15 10:50:00,25.63,25.63,25.51,25.51,54526.28760283445,23.1386,23.1386,23.0303,23.0303,54526.2876
2012-03-15 10:55:00,25.5,25.53,25.41,25.42,89139.53327040814,23.0212,23.0483,22.94,22.949,89139.5333
2012-03-15 11:00:00,25.43,25.45,25.32,25.34,134803.99592823125,22.958,22.9761,22.8587,22.8768,134803.9959
2012-03-15 11:05:00,25.33,25.34,25.29,25.32,128757.10361281174,22.8678,22.8768,22.8317,22.8587,128757.1036
2012-03-15 11:10:00,25.32,25.35,25.32,25.34,70269.05897573693,22.8587,22.8858,22.8587,22.8768,70269.059
2012-03-15 11:15:00,25.35,25.45,25.34,25.45,125316.63039886615,22.8858,22.9761,22.8768,22.9761,125316.6304
2012-03-15 11:20:00,25.44,25.54,25.44,25.51,41911.219151700665,22.9671,23.0574,22.9671,23.0303,41911.2192
2012-03-15 11:25:00,25.5,25.65,25.49,25.65,74856.35659433104,23.0212,23.1567,23.0122,23.1567,74856.3566
2012-03-15 11:30:00,25.65,25.69,25.65,25.66,37740.94858934239,23.1567,23.1928,23.1567,23.1657,37740.9486
2012-03-15 11:35:00,25.66,25.67,25.61,25.66,50773.044096712,23.1657,23.1747,23.1205,23.1657,50773.0441
2012-03-15 11:40:00,25.67,25.71,25.65,25.71,54317.77407471654,23.1747,23.2108,23.1567,23.2108,54317.7741
2012-03-15 11:45:00,25.71,25.71,25.6,25.62,25751.42072256235,23.2108,23.2108,23.1115,23.1296,25751.4207
2012-03-15 11:50:00,25.62,25.66,25.6,25.61,24187.569261678,23.1296,23.1657,23.1115,23.1205,24187.5693
2012-03-15 11:55:00,25.61,25.65,25.61,25.63,20434.32575555555,23.1205,23.1567,23.1205,23.1386,20434.3258
2012-03-15 12:00:00,25.63,25.7,25.62,25.64,27106.758655328787,23.1386,23.2018,23.1296,23.1476,27106.7587
2012-03-15 12:05:00,25.65,25.71,25.63,25.71,31172.772453628106,23.1567,23.2108,23.1386,23.2108,31172.7725
2012-03-15 12:10:00,25.71,25.8,25.7,25.79,80903.24890975055,23.2108,23.2921,23.2018,23.2831,80903.2489
2012-03-15 12:15:00,25.8,25.82,25.76,25.78,138140.21237811787,23.2921,23.3101,23.256,23.274,138140.2124
2012-03-15 12:20:00,25.78,25.81,25.75,25.81,108114.26432913828,23.274,23.3011,23.2469,23.3011,108114.2643
2012-03-15 12:25:00,25.81,25.9,25.8,25.9,123022.98158956911,23.3011,23.3824,23.2921,23.3824,123022.9816
2012-03-15 12:30:00,25.9,25.91,25.88,25.88,65473.24782902492,23.3824,23.3914,23.3643,23.3643,65473.2478
2012-03-15 12:35:00,25.89,25.89,25.85,25.87,46915.54382653059,23.3733,23.3733,23.3372,23.3553,46915.5438
2012-03-15 12:40:00,25.87,25.91,25.87,25.89,174108.795978458,23.3553,23.3914,23.3553,23.3733,174108.796
2012-03-15 12:45:00,25.9,25.91,25.85,25.86,45664.46265782311,23.3824,23.3914,23.3372,23.3462,45664.4627
2012-03-15 12:50:00,25.86,25.87,25.84,25.85,31798.313037981847,23.3462,23.3553,23.3282,23.3372,31798.313
2012-03-15 12:55:00,25.86,25.87,25.83,25.86,42223.98944387754,23.3462,23.3553,23.3192,23.3462,42223.9894
2012-03-15 13:00:00,25.86,25.87,25.79,25.79,61511.49079478456,23.3462,23.3553,23.2831,23.2831,61511.4908
2012-03-15 13:05:00,25.8,25.86,25.79,25.85,31694.05627392289,23.2921,23.3462,23.2831,23.3372,31694.0563
2012-03-15 13:10:00,25.85,25.85,25.8,25.81,24500.33955385487,23.3372,23.3372,23.2921,23.3011,24500.3396
2012-03-15 13:15:00,25.81,25.86,25.8,25.85,90807.64149535145,23.3011,23.3462,23.2921,23.3372,90807.6415
2012-03-15 13:20:00,25.84,25.85,25.81,25.81,110303.65637437638,23.3282,23.3372,23.3011,23.3011,110303.6564
2012-03-15 13:25:00,25.8,25.8,25.76,25.76,68183.9236945578,23.2921,23.2921,23.256,23.256,68183.9237
2012-03-15 13:30:00,25.77,25.83,25.77,25.81,31902.569802040805,23.265,23.3192,23.265,23.3011,31902.5698
2012-03-15 13:35:00,25.81,25.82,25.77,25.8,44726.1517812925,23.3011,23.3101,23.265,23.2921,44726.1518
2012-03-15 13:40:00,25.8,25.8,25.74,25.77,64951.96400873014,23.2921,23.2921,23.2379,23.265,64951.964
2012-03-15 13:45:00,25.78,25.85,25.76,25.85,150025.48348083894,23.274,23.3372,23.256,23.3372,150025.4835
2012-03-15 13:50:00,25.84,25.85,25.82,25.82,138765.7529624716,23.3282,23.3372,23.3101,23.3101,138765.753
2012-03-15 13:55:00,25.82,25.83,25.76,25.78,92267.23619217685,23.3101,23.3192,23.256,23.274,92267.2362
2012-03-15 14:00:00,25.77,25.78,25.75,25.77,41911.219151700665,23.265,23.274,23.2469,23.265,41911.2192
2012-03-15 14:05:00,25.76,25.8,25.75,25.79,44830.408545351456,23.256,23.2921,23.2469,23.2831,44830.4085
2012-03-15 14:10:00,25.79,25.79,25.74,25.77,98835.41232789111,23.2831,23.2831,23.2379,23.265,98835.4123
2012-03-15 14:15:00,25.77,25.85,25.76,25.79,241041.6385043083,23.265,23.3372,23.256,23.2831,241041.6385
2012-03-15 14:20:00,25.79,25.86,25.79,25.86,244169.341426077,23.2831,23.3462,23.2831,23.3462,244169.3414
2012-03-15 14:25:00,25.86,25.86,25.81,25.83,337270.6317307255,23.3462,23.3462,23.3011,23.3192,337270.6317
2012-03-15 14:30:00,25.83,25.86,25.82,25.85,131363.52271428567,23.3192,23.3462,23.3101,23.3372,131363.5227
2012-03-15 14:35:00,25.85,25.86,25.8,25.85,127506.02244410428,23.3372,23.3462,23.2921,23.3372,127506.0224
2012-03-15 14:40:00,25.85,25.86,25.8,25.83,56924.193176190456,23.3372,23.3462,23.2921,23.3192,56924.1932
2012-03-15 14:45:00,25.83,25.88,25.82,25.84,148878.65907619044,23.3192,23.3643,23.3101,23.3282,148878.6591
2012-03-15 14:50:00,25.84,25.85,25.81,25.81,122501.69776927434,23.3282,23.3372,23.3011,23.3011,122501.6978
2012-03-15 14:55:00,25.81,25.82,25.79,25.81,74439.32953809522,23.3011,23.3101,23.2831,23.3011,74439.3295
2012-03-15 15:00:00,25.8,25.85,25.8,25.84,132093.32006269836,23.2921,23.3372,23.2921,23.3282,132093.3201
2012-03-15 15:05:00,25.83,25.86,25.81,25.81,92371.4929562358,23.3192,23.3462,23.3011,23.3011,92371.493
2012-03-15 15:10:00,25.81,25.85,25.81,25.84,44830.408545351456,23.3011,23.3372,23.3011,23.3282,44830.4085
2012-03-15 15:15:00,25.84,25.84,25.79,25.8,147731.8346715419,23.3282,23.3282,23.2831,23.2921,147731.8347
2012-03-15 15:20:00,25.81,25.84,25.79,25.81,245733.19288696136,23.3011,23.3282,23.2831,23.3011,245733.1929
2012-03-15 15:25:00,25.81,25.81,25.78,25.79,153570.21345884347,23.3011,23.3011,23.274,23.2831,153570.2135
2012-03-15 15:30:00,25.79,25.81,25.79,25.81,67662.63987426301,23.2831,23.3011,23.2831,23.3011,67662.6399
2012-03-15 15:35:00,25.81,25.85,25.8,25.81,183491.9047437641,23.3011,23.3372,23.2921,23.3011,183491.9047
2012-03-15 15:40:00,25.81,25.83,25.78,25.83,216541.29895045343,23.3011,23.3192,23.274,23.3192,216541.299
2012-03-15 15:45:00,25.83,25.84,25.77,25.77,219669.0018722221,23.3192,23.3282,23.265,23.265,219669.0019
2012-03-15 15:50:00,25.78,25.79,25.72,25.72,297131.7775680271,23.274,23.2831,23.2199,23.2199,297131.7776
2012-03-15 15:55:00,25.72,25.78,25.72,25.77,297131.7775680271,23.2199,23.274,23.2199,23.265,297131.7776
2012-03-16 09:30:00,25.96,25.96,25.73,25.73,301197.79136632645,23.4365,23.4365,23.2289,23.2289,301197.7914
2012-03-16 09:35:00,25.75,25.8,25.55,25.59,56611.422884013584,23.2469,23.2921,23.0664,23.1025,56611.4229
2012-03-16 09:40:00,25.58,25.62,25.36,25.36,49521.96292800452,23.0935,23.1296,22.8949,22.8949,49521.9629
2012-03-16 09:45:00,25.36,25.58,25.32,25.55,73813.78895374147,22.8949,23.0935,22.8587,23.0664,73813.789
2012-03-16 09:50:00,25.54,25.63,25.5,25.62,58279.53110895689,23.0574,23.1386,23.0212,23.1296,58279.5311
2012-03-16 09:55:00,25.62,25.62,25.51,25.54,99669.46644036278,23.1296,23.1296,23.0303,23.0574,99669.4664
2012-03-16 10:00:00,25.54,25.66,25.5,25.66,132718.86064705212,23.0574,23.1657,23.0212,23.1657,132718.8606
2012-03-16 10:05:00,25.66,25.68,25.57,25.61,61720.00432290248,23.1657,23.1837,23.0844,23.1205,61720.0043
2012-03-16 10:10:00,25.6,25.65,25.54,25.65,92892.77677653058,23.1115,23.1567,23.0574,23.1567,92892.7768
2012-03-16 10:15:00,25.65,25.69,25.56,25.57,87575.68180952378,23.1567,23.1928,23.0754,23.0844,87575.6818
2012-03-16 10:20:00,25.57,25.58,25.49,25.5,244899.1387744897,23.0844,23.0935,23.0122,23.0212,244899.1388
2012-03-16 10:25:00,25.49,25.51,25.42,25.42,81528.78949410428,23.0122,23.0303,22.949,22.949,81528.7895
2012-03-16 10:30:00,25.42,25.43,25.36,25.37,123231.49511768704,22.949,22.958,22.8949,22.9039,123231.4951
2012-03-16 10:35:00,25.36,25.46,25.36,25.45,118227.1704428571,22.8949,22.9851,22.8949,22.9761,118227.1704
2012-03-16 10:40:00,25.45,25.53,25.45,25.53,61720.00432290248,22.9761,23.0483,22.9761,23.0483,61720.0043
2012-03-16 10:45:00,25.52,25.53,25.48,25.51,67349.86958208615,23.0393,23.0483,23.0032,23.0303,67349.8696
2012-03-16 10:50:00,25.51,25.52,25.39,25.41,78818.1136285714,23.0303,23.0393,22.9219,22.94,78818.1136
2012-03-16 10:55:00,25.41,25.41,25.34,25.4,70477.57250385486,22.94,22.94,22.8768,22.931,70477.5725
2012-03-16 11:00:00,25.4,25.43,25.39,25.43,49000.67910770974,22.931,22.958,22.9219,22.958,49000.6791
2012-03-16 11:05:00,25.42,25.44,25.38,25.43,54005.00378253967,22.949,22.9671,22.9129,22.958,54005.0038
2012-03-16 11:10:00,25.43,25.44,25.43,25.44,11051.21699024943,22.958,22.9671,22.958,22.9671,11051.217
2012-03-16 11:15:00,25.43,25.43,25.37,25.37,91850.209135941,22.958,22.958,22.9039,22.9039,91850.2091
2012-03-16 11:20:00,25.37,25.39,25.27,25.3,84969.26270804986,22.9039,22.9219,22.8136,22.8407,84969.2627
2012-03-16 11:25:00,25.3,25.35,25.29,25.32,58383.787873015855,22.8407,22.8858,22.8317,22.8587,58383.7879
2012-03-16 11:30:00,25.31,25.34,25.3,25.33,63492.36931190474,22.8497,22.8768,22.8407,22.8678,63492.3693
2012-03-16 11:35:00,25.34,25.4,25.33,25.4,53796.49025442175,22.8768,22.931,22.8678,22.931,53796.4903
2012-03-16 11:40:00,25.4,25.42,25.38,25.4,28045.0695318594,22.931,22.949,22.9129,22.931,28045.0695
2012-03-16 11:45:00,25.39,25.45,25.37,25.45,43162.30032040815,22.9219,22.9761,22.9039,22.9761,43162.3003
2012-03-16 11:50:00,25.45,25.47,25.43,25.47,26689.73159909296,22.9761,22.9942,22.958,22.9942,26689.7316
2012-03-16 11:55:00,25.47,25.48,25.44,25.45,37949.4621174603,22.9942,23.0032,22.9671,22.9761,37949.4621
2012-03-16 12:00:00,25.46,25.46,25.41,25.43,35030.27272380951,22.9851,22.9851,22.94,22.958,35030.2727
2012-03-16 12:05:00,25.42,25.43,25.4,25.42,49209.19263582765,22.949,22.958,22.931,22.949,49209.1926
2012-03-16 12:10:00,25.43,25.44,25.42,25.43,41389.93533140588,22.958,22.9671,22.949,22.958,41389.9353
2012-03-16 12:15:00,25.43,25.43,25.41,25.41,36906.89447687074,22.958,22.958,22.94,22.94,36906.8945
2012-03-16 12:20:00,25.42,25.43,25.39,25.39,25230.136902267564,22.949,22.958,22.9219,22.9219,25230.1369
2012-03-16 12:25:00,25.39,25.43,25.39,25.4,39200.54328616778,22.9219,22.958,22.9219,22.931,39200.5433
2012-03-16 12:30:00,25.4,25.41,25.39,25.4,6880.946427891154,22.931,22.94,22.9219,22.931,6880.9464
2012-03-16 12:35:00,25.4,25.41,25.4,25.41,8236.284360657593,22.931,22.94,22.931,22.94,8236.2844
2012-03-16 12:40:00,25.41,25.43,25.4,25.43,18349.19047437641,22.94,22.958,22.931,22.958,18349.1905
2012-03-16 12:45:00,25.43,25.43,25.39,25.39,29817.43452086167,22.958,22.958,22.9219,22.9219,29817.4345
2012-03-16 12:50:00,25.39,25.42,25.38,25.41,18244.93371031745,22.9219,22.949,22.9129,22.94,18244.9337
2012-03-16 12:55:00,25.41,25.41,25.39,25.41,19183.244586848065,22.94,22.94,22.9219,22.94,19183.2446
2012-03-16 13:00:00,25.41,25.44,25.4,25.43,89660.81709070291,22.94,22.9671,22.931,22.958,89660.8171
2012-03-16 13:05:00,25.42,25.43,25.41,25.41,65890.27488526075,22.949,22.958,22.94,22.94,65890.2749
2012-03-16 13:10:00,25.42,25.42,25.39,25.42,28149.32629591836,22.949,22.949,22.9219,22.949,28149.3263
2012-03-16 13:15:00,25.41,25.42,25.36,25.38,31485.54274580497,22.94,22.949,22.8949,22.9129,31485.5427
2012-03-16 13:20:00,25.37,25.4,25.37,25.38,25855.677486621305,22.9039,22.931,22.9039,22.9129,25855.6775
2012-03-16 13:25:00,25.39,25.39,25.37,25.38,21789.663688321987,22.9219,22.9219,22.9039,22.9129,21789.6637
2012-03-16 13:30:00,25.38,25.39,25.36,25.36,37011.15124092969,22.9129,22.9219,22.8949,22.8949,37011.1512
2012-03-16 13:35:00,25.36,25.37,25.33,25.37,33257.907734807246,22.8949,22.9039,22.8678,22.9039,33257.9077
2012-03-16 13:40:00,25.36,25.38,25.33,25.34,27940.81276780044,22.8949,22.9129,22.8678,22.8768,27940.8128
2012-03-16 13:45:00,25.34,25.38,25.33,25.38,59739.12580578229,22.8768,22.9129,22.8678,22.9129,59739.1258
2012-03-16 13:50:00,25.37,25.38,25.36,25.38,18349.19047437641,22.9039,22.9129,22.8949,22.9129,18349.1905
2012-03-16 13:55:00,25.38,25.4,25.37,25.4,22519.461036734687,22.9129,22.931,22.9039,22.931,22519.461
2012-03-16 14:00:00,25.4,25.43,25.4,25.43,23562.02867732425,22.931,22.958,22.931,22.958,23562.0287
2012-03-16 14:05:00,25.42,25.46,25.42,25.46,25647.16395850339,22.949,22.9851,22.949,22.9851,25647.164
2012-03-16 14:10:00,25.46,25.49,25.45,25.46,35760.07007222221,22.9851,23.0122,22.9761,22.9851,35760.0701
2012-03-16 14:15:00,25.46,25.49,25.46,25.47,37219.66476904761,22.9851,23.0122,22.9851,22.9942,37219.6648
2012-03-16 14:20:00,25.47,25.49,25.46,25.47,46290.003242176856,22.9942,23.0122,22.9851,22.9942,46290.0032
2012-03-16 14:25:00,25.47,25.47,25.43,25.43,27106.758655328787,22.9942,22.9942,22.958,22.958,27106.7587
2012-03-16 14:30:00,25.43,25.44,25.42,25.44,33153.65097074829,22.958,22.9671,22.949,22.9671,33153.651
2012-03-16 14:35:00,25.44,25.47,25.44,25.47,33466.42126292516,22.9671,22.9942,22.9671,22.9942,33466.4213
2012-03-16 14:40:00,25.47,25.58,25.47,25.58,95499.1958780045,22.9942,23.0935,22.9942,23.0935,95499.1959
2012-03-16 14:45:00,25.57,25.64,25.57,25.64,49313.4493998866,23.0844,23.1476,23.0844,23.1476,49313.4494
2012-03-16 14:50:00,25.64,25.64,25.6,25.61,60364.66639013603,23.1476,23.1476,23.1115,23.1205,60364.6664
2012-03-16 14:55:00,25.61,25.62,25.58,25.59,26064.19101473922,23.1205,23.1296,23.0935,23.1025,26064.191
2012-03-16 15:00:00,25.59,25.6,25.57,25.57,37323.92153310656,23.1025,23.1115,23.0844,23.0844,37323.9215
2012-03-16 15:05:00,25.57,25.58,25.56,25.57,49834.73322018139,23.0844,23.0935,23.0754,23.0844,49834.7332
2012-03-16 15:10:00,25.56,25.58,25.52,25.52,99669.46644036278,23.0754,23.0935,23.0393,23.0393,99669.4664
2012-03-16 15:15:00,25.52,25.54,25.49,25.5,56924.193176190456,23.0393,23.0574,23.0122,23.0212,56924.1932
2012-03-16 15:20:00,25.5,25.55,25.48,25.55,48687.90881553287,23.0212,23.0664,23.0032,23.0664,48687.9088
2012-03-16 15:25:00,25.55,25.55,25.54,25.54,19391.75811496597,23.0664,23.0664,23.0574,23.0574,19391.7581
2012-03-16 15:30:00,25.55,25.55,25.51,25.55,65160.47753684805,23.0664,23.0664,23.0303,23.0664,65160.4775
2012-03-16 15:35:00,25.55,25.56,25.52,25.55,53692.23349036279,23.0664,23.0754,23.0393,23.0664,53692.2335
2012-03-16 15:40:00,25.55,25.6,25.52,25.6,65160.47753684805,23.0664,23.1115,23.0393,23.1115,65160.4775
2012-03-16 15:45:00,25.59,25.66,25.59,25.6,121146.3598365079,23.1025,23.1657,23.1025,23.1115,121146.3598
2012-03-16 15:50:00,25.6,25.6,25.56,25.57,192770.75674501128,23.1115,23.1115,23.0754,23.0844,192770.7567
2012-03-16 15:55:00,25.56,25.57,25.49,25.49,451848.8154315191,23.0754,23.0844,23.0122,23.0122,451848.8154
2012-03-19 09:30:00,25.57,25.72,25.52,25.57,77984.05951609975,23.0844,23.2199,23.0393,23.0844,77984.0595
2012-03-19 09:35:00,25.56,25.62,25.5,25.57,28774.8668802721,23.0754,23.1296,23.0212,23.0844,28774.8669
2012-03-19 09:40:00,25.58,25.66,25.51,25.65,48479.39528741495,23.0935,23.1657,23.0303,23.1567,48479.3953
2012-03-19 09:45:00,25.66,25.7,25.63,25.67,268148.39715963707,23.1657,23.2018,23.1386,23.1747,268148.3972
2012-03-19 09:50:00,25.67,25.72,25.61,25.62,99877.9799684807,23.1747,23.2199,23.1205,23.1296,99877.98
2012-03-19 09:55:00,25.62,25.67,25.61,25.62,58905.07169331064,23.1296,23.1747,23.1205,23.1296,58905.0717
2012-03-19 10:00:00,25.62,25.62,25.38,25.4,217896.63688321988,23.1296,23.1296,22.9129,22.931,217896.6369
2012-03-19 10:05:00,25.39,25.39,25.13,25.15,198504.8787682539,22.9219,22.9219,22.6872,22.7053,198504.8788
2012-03-19 10:10:00,25.15,25.22,25.13,25.21,81111.76243786846,22.7053,22.7685,22.6872,22.7594,81111.7624
2012-03-19 10:15:00,25.22,25.24,25.08,25.1,143040.28028888884,22.7685,22.7865,22.6421,22.6601,143040.2803
2012-03-19 10:20:00,25.09,25.12,25.02,25.02,135742.30680476184,22.6511,22.6782,22.5879,22.5879,135742.3068
2012-03-19 10:25:00,25.03,25.16,25.01,25.14,180259.94505793645,22.5969,22.7143,22.5789,22.6962,180259.9451
2012-03-19 10:30:00,25.14,25.3,25.14,25.29,127088.99538786845,22.6962,22.8407,22.6962,22.8317,127088.9954
2012-03-19 10:35:00,25.3,25.4,25.28,25.4,68809.46427891155,22.8407,22.931,22.8226,22.931,68809.4643
2012-03-19 10:40:00,25.39,25.43,25.33,25.36,80277.7083253968,22.9219,22.958,22.8678,22.8949,80277.7083
2012-03-19 10:45:00,25.36,25.4,25.35,25.35,181719.53975476185,22.8949,22.931,22.8858,22.8858,181719.5398
2012-03-19 10:50:00,25.34,25.34,25.21,25.21,107175.95345260767,22.8768,22.8768,22.7594,22.7594,107175.9535
2012-03-19 10:55:00,25.22,25.22,25.08,25.13,68705.20751485259,22.7685,22.7685,22.6421,22.6872,68705.2075
2012-03-19 11:00:00,25.14,25.15,25.08,25.12,103422.70994648522,22.6962,22.7053,22.6421,22.6782,103422.7099
2012-03-19 11:05:00,25.11,25.11,25.06,25.07,88305.47915793648,22.6692,22.6692,22.624,22.633,88305.4792
2012-03-19 11:10:00,25.07,25.07,25.0,25.01,111450.4807790249,22.633,22.633,22.5698,22.5789,111450.4808
2012-03-19 11:15:00,25.01,25.03,25.0,25.01,177027.9853721088,22.5789,22.5969,22.5698,22.5789,177027.9854
2012-03-19 11:20:00,25.02,25.03,25.01,25.02,59426.35551360542,22.5879,22.5969,22.5789,22.5879,59426.3555
2012-03-19 11:25:00,25.02,25.03,24.98,25.0,82884.12742687072,22.5879,22.5969,22.5518,22.5698,82884.1274
2012-03-19 11:30:00,25.01,25.04,24.98,25.04,137306.1582656462,22.5789,22.606,22.5518,22.606,137306.1583
2012-03-19 11:35:00,25.03,25.15,25.03,25.15,67975.41016643989,22.5969,22.7053,22.5969,22.7053,67975.4102
2012-03-19 11:40:00,25.14,25.17,25.09,25.17,52649.66584977323,22.6962,22.7233,22.6511,22.7233,52649.6658
2012-03-19 11:45:00,25.17,25.19,25.13,25.13,52545.409085714266,22.7233,22.7414,22.6872,22.6872,52545.4091
2012-03-19 11:50:00,25.14,25.16,25.1,25.12,114786.69722891152,22.6962,22.7143,22.6601,22.6782,114786.6972
2012-03-19 11:55:00,25.13,25.23,25.12,25.23,49417.70616394557,22.6872,22.7775,22.6782,22.7775,49417.7062
2012-03-19 12:00:00,25.22,25.27,25.22,25.23,55777.36877154193,22.7685,22.8136,22.7685,22.7775,55777.3688
2012-03-19 12:05:00,25.23,25.25,25.23,25.25,44621.895017233546,22.7775,22.7955,22.7775,22.7955,44621.895
2012-03-19 12:10:00,25.25,25.31,25.25,25.28,89348.04679852605,22.7955,22.8497,22.7955,22.8226,89348.0468
2012-03-19 12:15:00,25.27,25.32,25.27,25.32,25021.62337414965,22.8136,22.8587,22.8136,22.8587,25021.6234
2012-03-19 12:20:00,25.32,25.34,25.26,25.26,28670.61011621314,22.8587,22.8768,22.8046,22.8046,28670.6101
2012-03-19 12:25:00,25.26,25.28,25.25,25.26,30651.488633333323,22.8046,22.8226,22.7955,22.8046,30651.4886
2012-03-19 12:30:00,25.27,25.29,25.25,25.29,42745.27326417232,22.8136,22.8317,22.7955,22.8317,42745.2733
2012-03-19 12:35:00,25.29,25.32,25.28,25.29,23562.02867732425,22.8317,22.8587,22.8226,22.8317,23562.0287
2012-03-19 12:40:00,25.28,25.36,25.27,25.34,41598.44885952379,22.8226,22.8949,22.8136,22.8768,41598.4489
2012-03-19 12:45:00,25.32,25.34,25.31,25.31,29921.691284920624,22.8587,22.8768,22.8497,22.8497,29921.6913
2012-03-19 12:50:00,25.31,25.32,25.29,25.32,33779.19155510203,22.8497,22.8587,22.8317,22.8587,33779.1916
2012-03-19 12:55:00,25.32,25.32,25.3,25.31,27628.042475623573,22.8587,22.8587,22.8407,22.8497,27628.0425
2012-03-19 13:00:00,25.31,25.32,25.3,25.32,18766.21753061224,22.8497,22.8587,22.8407,22.8587,18766.2175
2012-03-19 13:05:00,25.32,25.32,25.29,25.31,21893.920452380946,22.8587,22.8587,22.8317,22.8497,21893.9205
2012-03-19 13:10:00,25.32,25.38,25.31,25.35,39304.800050226746,22.8587,22.9129,22.8497,22.8858,39304.8001
2012-03-19 13:15:00,25.36,25.38,25.35,25.37,18453.44723843537,22.8949,22.9129,22.8858,22.9039,18453.4472
2012-03-19 13:20:00,25.37,25.45,25.36,25.38,59634.86904172334,22.9039,22.9761,22.8949,22.9129,59634.869
2012-03-19 13:25:00,25.38,25.43,25.38,25.42,20017.29869931972,22.9129,22.958,22.9129,22.949,20017.2987
2012-03-19 13:30:00,25.43,25.43,25.35,25.36,154717.037863492,22.958,22.958,22.8858,22.8949,154717.0379
2012-03-19 13:35:00,25.36,25.39,25.35,25.39,43579.32737664397,22.8949,22.9219,22.8858,22.9219,43579.3274
2012-03-19 13:40:00,25.39,25.47,25.39,25.47,49417.70616394557,22.9219,22.9942,22.9219,22.9942,49417.7062
2012-03-19 13:45:00,25.47,25.5,25.45,25.49,75377.64041462583,22.9942,23.0212,22.9761,23.0122,75377.6404
2012-03-19 13:50:00,25.49,25.51,25.49,25.51,51607.098209183656,23.0122,23.0303,23.0122,23.0303,51607.0982
2012-03-19 13:55:00,25.5,25.51,25.45,25.46,141997.71264829926,23.0212,23.0303,22.9761,22.9851,141997.7126
2012-03-19 14:00:00,25.47,25.49,25.46,25.49,68496.69398673467,22.9942,23.0122,22.9851,23.0122,68496.694
2012-03-19 14:05:00,25.49,25.52,25.49,25.51,22206.69074455781,23.0122,23.0393,23.0122,23.0303,22206.6907
2012-03-19 14:10:00,25.52,25.53,25.5,25.52,42223.98944387754,23.0393,23.0483,23.0212,23.0393,42223.9894
2012-03-19 14:15:00,25.53,25.58,25.52,25.58,35134.529487868465,23.0483,23.0935,23.0393,23.0935,35134.5295
2012-03-19 14:20:00,25.58,25.62,25.58,25.62,17515.136361904755,23.0935,23.1296,23.0935,23.1296,17515.1364
2012-03-19 14:25:00,25.62,25.63,25.6,25.61,77879.80275204079,23.1296,23.1386,23.1115,23.1205,77879.8028
2012-03-19 14:30:00,25.61,25.61,25.56,25.57,97480.07439512468,23.1205,23.1205,23.0754,23.0844,97480.0744
2012-03-19 14:35:00,25.57,25.57,25.54,25.56,39096.28652210883,23.0844,23.0844,23.0574,23.0754,39096.2865
2012-03-19 14:40:00,25.55,25.56,25.55,25.56,14387.43344013605,23.0664,23.0754,23.0664,23.0754,14387.4334
2012-03-19 14:45:00,25.56,25.59,25.55,25.59,36802.63771281178,23.0754,23.1025,23.0664,23.1025,36802.6377
2012-03-19 14:50:00,25.58,25.61,25.58,25.61,21893.920452380946,23.0935,23.1205,23.0935,23.1205,21893.9205
2012-03-19 14:55:00,25.61,25.61,25.52,25.54,147940.3481996598,23.1205,23.1205,23.0393,23.0574,147940.3482
2012-03-19 15:00:00,25.53,25.59,25.53,25.55,51815.611737301566,23.0483,23.1025,23.0483,23.0664,51815.6117
2012-03-19 15:05:00,25.55,25.55,25.5,25.5,53170.94967006801,23.0664,23.0664,23.0212,23.0212,53170.9497
2012-03-19 15:10:00,25.51,25.55,25.49,25.54,56819.9364121315,23.0303,23.0664,23.0122,23.0574,56819.9364
2012-03-19 15:15:00,25.54,25.56,25.52,25.54,60990.206974489774,23.0574,23.0754,23.0393,23.0574,60990.207
2012-03-19 15:20:00,25.54,25.55,25.5,25.53,52128.38202947844,23.0574,23.0664,23.0212,23.0483,52128.382
2012-03-19 15:25:00,25.52,25.52,25.49,25.51,55151.82818718819,23.0393,23.0393,23.0122,23.0303,55151.8282
2012-03-19 15:30:00,25.5,25.52,25.49,25.51,70581.82926791381,23.0212,23.0393,23.0122,23.0303,70581.8293
2012-03-19 15:35:00,25.51,25.52,25.48,25.5,84865.0059439909,23.0303,23.0393,23.0032,23.0212,84865.0059
2012-03-19 15:40:00,25.5,25.51,25.43,25.48,102171.62877777776,23.0212,23.0303,22.958,23.0032,102171.6288
2012-03-19 15:45:00,25.49,25.51,25.48,25.5,121146.3598365079,23.0122,23.0303,23.0032,23.0212,121146.3598
2012-03-19 15:50:00,25.5,25.53,25.48,25.48,218417.92070351465,23.0212,23.0483,23.0032,23.0032,218417.9207
2012-03-19 15:55:00,25.48,25.48,25.42,25.46,329868.40148253954,23.0032,23.0032,22.949,22.9851,329868.4015
2012-03-20 09:30:00,25.26,25.35,25.1,25.26,81528.78949410428,22.8046,22.8858,22.6601,22.8046,81528.7895
2012-03-20 09:35:00,25.24,25.28,25.15,25.22,35134.529487868465,22.7865,22.8226,22.7053,22.7685,35134.5295
2012-03-20 09:40:00,25.22,25.23,24.98,25.02,102484.3990699546,22.7685,22.7775,22.5518,22.5879,102484.3991
2012-03-20 09:45:00,25.01,25.08,24.95,25.06,121354.8733646258,22.5789,22.6421,22.5247,22.624,121354.8734
2012-03-20 09:50:00,25.06,25.16,25.02,25.16,64847.70724467118,22.624,22.7143,22.5879,22.7143,64847.7072
2012-03-20 09:55:00,25.15,25.16,25.03,25.07,99252.43938412696,22.7053,22.7143,22.5969,22.633,99252.4394
2012-03-20 10:00:00,25.06,25.13,25.02,25.12,69956.28868356007,22.624,22.6872,22.5879,22.6782,69956.2887
2012-03-20 10:05:00,25.11,25.26,25.07,25.23,100086.4934965986,22.6692,22.8046,22.633,22.7775,100086.4935
2012-03-20 10:10:00,25.23,25.3,25.23,25.27,29608.920992743755,22.7775,22.8407,22.7775,22.8136,29608.921
2012-03-20 10:15:00,25.27,25.28,25.18,25.19,38992.02975804987,22.8136,22.8226,22.7323,22.7414,38992.0298
2012-03-20 10:20:00,25.18,25.19,25.08,25.14,43058.04355634919,22.7323,22.7414,22.6421,22.6962,43058.0436
2012-03-20 10:25:00,25.14,25.25,25.1,25.21,77671.28922392288,22.6962,22.7955,22.6601,22.7594,77671.2892
2012-03-20 10:30:00,25.2,25.26,25.2,25.26,20955.60957585033,22.7504,22.8046,22.7504,22.8046,20955.6096
2012-03-20 10:35:00,25.26,25.29,25.26,25.29,42641.016500113365,22.8046,22.8317,22.8046,22.8317,42641.0165
2012-03-20 10:40:00,25.29,25.3,25.25,25.27,26793.98836315192,22.8317,22.8407,22.7955,22.8136,26793.9884
2012-03-20 10:45:00,25.27,25.32,25.25,25.32,40972.908275170055,22.8136,22.8587,22.7955,22.8587,40972.9083
2012-03-20 10:50:00,25.33,25.4,25.32,25.4,40347.36769081631,22.8678,22.931,22.8587,22.931,40347.3677
2012-03-20 10:55:00,25.4,25.4,25.31,25.32,101233.31790124714,22.931,22.931,22.8497,22.8587,101233.3179
2012-03-20 11:00:00,25.32,25.38,25.3,25.35,52441.15232165531,22.8587,22.9129,22.8407,22.8858,52441.1523
2012-03-20 11:05:00,25.35,25.37,25.34,25.36,23562.02867732425,22.8858,22.9039,22.8768,22.8949,23562.0287
2012-03-20 11:10:00,25.35,25.36,25.3,25.3,61928.517851020384,22.8858,22.8949,22.8407,22.8407,61928.5179
2012-03-20 11:15:00,25.3,25.33,25.28,25.32,49834.73322018139,22.8407,22.8678,22.8226,22.8587,49834.7332
2012-03-20 11:20:00,25.33,25.35,25.31,25.32,26793.98836315192,22.8678,22.8858,22.8497,22.8587,26793.9884
2012-03-20 11:25:00,25.32,25.35,25.31,25.33,21685.406924263032,22.8587,22.8858,22.8497,22.8678,21685.4069
2012-03-20 11:30:00,25.33,25.37,25.32,25.35,69852.03191950111,22.8678,22.9039,22.8587,22.8858,69852.0319
2012-03-20 11:35:00,25.35,25.35,25.25,25.25,38679.259465873,22.8858,22.8858,22.7955,22.7955,38679.2595
2012-03-20 11:40:00,25.25,25.25,25.2,25.2,87158.65475328795,22.7955,22.7955,22.7504,22.7504,87158.6548
2012-03-20 11:45:00,25.21,25.24,25.1,25.1,106550.41286825392,22.7594,22.7865,22.6601,22.6601,106550.4129
2012-03-20 11:50:00,25.11,25.15,25.04,25.15,64117.90989625848,22.6692,22.7053,22.606,22.7053,64117.9099
2012-03-20 11:55:00,25.14,25.19,25.13,25.18,72458.45102097503,22.6962,22.7414,22.6872,22.7323,72458.451
2012-03-20 12:00:00,25.18,25.23,25.17,25.21,72041.42396473921,22.7323,22.7775,22.7233,22.7594,72041.424
2012-03-20 12:05:00,25.21,25.24,25.21,25.23,73709.53218968252,22.7594,22.7865,22.7594,22.7775,73709.5322
2012-03-20 12:10:00,25.23,25.23,25.14,25.15,31068.51568956915,22.7775,22.7775,22.6962,22.7053,31068.5157
2012-03-20 12:15:00,25.15,25.16,25.12,25.14,27836.556003741487,22.7053,22.7143,22.6782,22.6962,27836.556
2012-03-20 12:20:00,25.13,25.17,25.13,25.15,38575.002701814046,22.6872,22.7233,22.6872,22.7053,38575.0027
2012-03-20 12:25:00,25.15,25.15,25.04,25.06,64639.19371655327,22.7053,22.7053,22.606,22.624,64639.1937
2012-03-20 12:30:00,25.05,25.12,25.05,25.1,29608.920992743755,22.615,22.6782,22.615,22.6601,29608.921
2012-03-20 12:35:00,25.11,25.18,25.1,25.18,32006.82656609976,22.6692,22.7323,22.6601,22.7323,32006.8266
2012-03-20 12:40:00,25.18,25.18,25.09,25.09,39513.313578344656,22.7323,22.7323,22.6511,22.6511,39513.3136
2012-03-20 12:45:00,25.09,25.11,25.07,25.1,37115.40800498865,22.6511,22.6692,22.633,22.6601,37115.408
2012-03-20 12:50:00,25.09,25.14,25.09,25.14,27419.52894750566,22.6511,22.6962,22.6511,22.6962,27419.5289
2012-03-20 12:55:00,25.14,25.16,25.13,25.14,17619.393125963714,22.6962,22.7143,22.6872,22.6962,17619.3931
2012-03-20 13:00:00,25.13,25.16,25.12,25.15,14074.663147959178,22.6872,22.7143,22.6782,22.7053,14074.6631
2012-03-20 13:05:00,25.15,25.22,25.14,25.22,22102.43398049886,22.7053,22.7685,22.6962,22.7685,22102.434
2012-03-20 13:10:00,25.23,25.27,25.2,25.21,35238.78625192743,22.7775,22.8136,22.7504,22.7594,35238.7863
2012-03-20 13:15:00,25.2,25.22,25.18,25.22,15742.771372902487,22.7504,22.7685,22.7323,22.7685,15742.7714
2012-03-20 13:20:00,25.22,25.23,25.2,25.23,21685.406924263032,22.7685,22.7775,22.7504,22.7775,21685.4069
2012-03-20 13:25:00,25.23,25.26,25.22,25.26,16472.568721315187,22.7775,22.8046,22.7685,22.8046,16472.5687
2012-03-20 13:30:00,25.26,25.27,25.25,25.27,12093.784630838998,22.8046,22.8136,22.7955,22.8136,12093.7846
2012-03-20 13:35:00,25.26,25.28,25.23,25.25,21059.86633990929,22.8046,22.8226,22.7775,22.7955,21059.8663
2012-03-20 13:40:00,25.25,25.31,25.25,25.31,21893.920452380946,22.7955,22.8497,22.7955,22.8497,21893.9205
2012-03-20 13:45:00,25.31,25.34,25.3,25.34,22206.69074455781,22.8497,22.8768,22.8407,22.8768,22206.6907
2012-03-20 13:50:00,25.33,25.34,25.31,25.32,10842.703462131516,22.8678,22.8768,22.8497,22.8587,10842.7035
2012-03-20 13:55:00,25.31,25.35,25.31,25.35,19287.501350907023,22.8497,22.8858,22.8497,22.8858,19287.5014
2012-03-20 14:00:00,25.34,25.35,25.3,25.31,38366.48917369613,22.8768,22.8858,22.8407,22.8497,38366.4892
2012-03-20 14:05:00,25.32,25.34,25.31,25.33,21893.920452380946,22.8587,22.8768,22.8497,22.8678,21893.9205
2012-03-20 14:10:00,25.33,25.36,25.3,25.36,59322.09874954647,22.8678,22.8949,22.8407,22.8949,59322.0987
2012-03-20 14:15:00,25.35,25.42,25.34,25.38,55985.88229965985,22.8858,22.949,22.8768,22.9129,55985.8823
2012-03-20 14:20:00,25.38,25.42,25.36,25.38,28879.12364433105,22.9129,22.949,22.8949,22.9129,28879.1236
2012-03-20 14:25:00,25.39,25.4,25.31,25.31,50251.76027641722,22.9219,22.931,22.8497,22.8497,50251.7603
2012-03-20 14:30:00,25.32,25.34,25.31,25.33,32111.08333015872,22.8587,22.8768,22.8497,22.8678,32111.0833
2012-03-20 14:35:00,25.34,25.35,25.31,25.33,71311.62661632651,22.8768,22.8858,22.8497,22.8678,71311.6266
2012-03-20 14:40:00,25.32,25.34,25.31,25.34,33049.39420668933,22.8587,22.8768,22.8497,22.8768,33049.3942
2012-03-20 14:45:00,25.34,25.35,25.31,25.33,39617.57034240361,22.8768,22.8858,22.8497,22.8678,39617.5703
2012-03-20 14:50:00,25.33,25.36,25.32,25.33,61302.97726666665,22.8678,22.8949,22.8587,22.8678,61302.9773
2012-03-20 14:55:00,25.34,25.34,25.32,25.34,42119.73267981858,22.8768,22.8768,22.8587,22.8768,42119.7327
2012-03-20 15:00:00,25.34,25.37,25.34,25.35,90286.35767505666,22.8768,22.9039,22.8768,22.8858,90286.3577
2012-03-20 15:05:00,25.36,25.36,25.33,25.35,36385.61065657596,22.8949,22.8949,22.8678,22.8858,36385.6107
2012-03-20 15:10:00,25.36,25.37,25.34,25.36,67141.35605396824,22.8949,22.9039,22.8768,22.8949,67141.3561
2012-03-20 15:15:00,25.35,25.4,25.35,25.4,33570.67802698412,22.8858,22.931,22.8858,22.931,33570.678
2012-03-20 15:20:00,25.4,25.42,25.39,25.41,29504.6642286848,22.931,22.949,22.9219,22.94,29504.6642
2012-03-20 15:25:00,25.41,25.41,25.38,25.41,52232.63879353739,22.94,22.94,22.9129,22.94,52232.6388
2012-03-20 15:30:00,25.41,25.46,25.39,25.46,83926.69506746028,22.94,22.9851,22.9219,22.9851,83926.6951
2012-03-20 15:35:00,25.45,25.47,25.41,25.41,50251.76027641722,22.9761,22.9942,22.94,22.94,50251.7603
2012-03-20 15:40:00,25.4,25.41,25.35,25.35,117810.14338662128,22.931,22.94,22.8858,22.8858,117810.1434
2012-03-20 15:45:00,25.35,25.35,25.28,25.32,118852.71102721084,22.8858,22.8858,22.8226,22.8587,118852.711
2012-03-20 15:50:00,25.31,25.35,25.3,25.33,138974.2664905895,22.8497,22.8858,22.8407,22.8678,138974.2665
2012-03-20 15:55:00,25.33,25.37,25.33,25.36,186619.6076655328,22.8678,22.9039,22.8678,22.8949,186619.6077
2012-03-21 09:30:00,25.5,25.79,25.47,25.75,106237.64257607708,23.0212,23.2831,22.9942,23.2469,106237.6426
2012-03-21 09:35:00,25.73,25.81,25.68,25.79,76003.18099897956,23.2289,23.3011,23.1837,23.2831,76003.181
2012-03-21 09:40:00,25.8,25.8,25.68,25.78,53587.97672630384,23.2921,23.2921,23.1837,23.274,53587.9767
2012-03-21 09:45:00,25.78,25.82,25.75,25.79,245003.39553854868,23.274,23.3101,23.2469,23.2831,245003.3955
2012-03-21 09:50:00,25.78,25.8,25.53,25.53,148044.60496371877,23.274,23.2921,23.0483,23.0483,148044.605
2012-03-21 09:55:00,25.52,25.62,25.48,25.62,251988.5987304988,23.0393,23.1296,23.0032,23.1296,251988.5987
2012-03-21 10:00:00,25.61,25.61,25.25,25.25,230198.9350421768,23.1205,23.1205,22.7955,22.7955,230198.935
2012-03-21 10:05:00,25.25,25.4,25.18,25.39,103214.19641836733,22.7955,22.931,22.7323,22.9219,103214.1964
2012-03-21 10:10:00,25.39,25.44,25.38,25.41,51190.07115294783,22.9219,22.9671,22.9129,22.94,51190.0712
2012-03-21 10:15:00,25.4,25.49,25.33,25.34,55881.62553560088,22.931,23.0122,22.8678,22.8768,55881.6255
2012-03-21 10:20:00,25.33,25.41,25.3,25.4,44830.408545351456,22.8678,22.94,22.8407,22.931,44830.4085
2012-03-21 10:25:00,25.4,25.45,25.36,25.45,21893.920452380946,22.931,22.9761,22.8949,22.9761,21893.9205
2012-03-21 10:30:00,25.45,25.53,25.45,25.47,46081.48971405894,22.9761,23.0483,22.9761,22.9942,46081.4897
2012-03-21 10:35:00,25.47,25.53,25.46,25.53,27106.758655328787,22.9942,23.0483,22.9851,23.0483,27106.7587
2012-03-21 10:40:00,25.53,25.53,25.42,25.43,38575.002701814046,23.0483,23.0483,22.949,22.958,38575.0027
2012-03-21 10:45:00,25.43,25.43,25.3,25.35,48896.422343650775,22.958,22.958,22.8407,22.8858,48896.4223
2012-03-21 10:50:00,25.35,25.43,25.35,25.41,41389.93533140588,22.8858,22.958,22.8858,22.94,41389.9353
2012-03-21 10:55:00,25.4,25.42,25.32,25.39,64117.90989625848,22.931,22.949,22.8587,22.9219,64117.9099
2012-03-21 11:00:00,25.38,25.43,25.34,25.43,67454.1263461451,22.9129,22.958,22.8768,22.958,67454.1263
2012-03-21 11:05:00,25.44,25.55,25.43,25.51,39617.57034240361,22.9671,23.0664,22.958,23.0303,39617.5703
2012-03-21 11:10:00,25.51,25.51,25.47,25.49,26585.474835034005,23.0303,23.0303,22.9942,23.0122,26585.4748
2012-03-21 11:15:00,25.48,25.51,25.45,25.49,29400.40746462584,23.0032,23.0303,22.9761,23.0122,29400.4075
2012-03-21 11:20:00,25.49,25.53,25.45,25.45,57758.24728866211,23.0122,23.0483,22.9761,22.9761,57758.2473
2012-03-21 11:25:00,25.45,25.55,25.45,25.54,42432.50297199545,22.9761,23.0664,22.9761,23.0574,42432.503
2012-03-21 11:30:00,25.54,25.58,25.53,25.57,43892.09766882085,23.0574,23.0935,23.0483,23.0844,43892.0977
2012-03-21 11:35:00,25.58,25.68,25.58,25.63,81424.53273004532,23.0935,23.1837,23.0935,23.1386,81424.5327
2012-03-21 11:40:00,25.62,25.63,25.6,25.62,64951.96400873014,23.1296,23.1386,23.1115,23.1296,64951.964
2012-03-21 11:45:00,25.61,25.62,25.59,25.59,27523.78571156461,23.1205,23.1296,23.1025,23.1025,27523.7857
2012-03-21 11:50:00,25.6,25.64,25.57,25.64,66411.55870555554,23.1115,23.1476,23.0844,23.1476,66411.5587
2012-03-21 11:55:00,25.64,25.65,25.6,25.62,58905.07169331064,23.1476,23.1567,23.1115,23.1296,58905.0717
2012-03-21 12:00:00,25.62,25.66,25.61,25.64,46394.26000623581,23.1296,23.1657,23.1205,23.1476,46394.26
2012-03-21 12:05:00,25.64,25.72,25.64,25.72,56819.9364121315,23.1476,23.2199,23.1476,23.2199,56819.9364
2012-03-21 12:10:00,25.72,25.79,25.7,25.76,52336.89555759636,23.2199,23.2831,23.2018,23.256,52336.8956
2012-03-21 12:15:00,25.76,25.76,25.7,25.71,98001.35821541947,23.256,23.256,23.2018,23.2108,98001.3582
2012-03-21 12:20:00,25.71,25.72,25.68,25.68,91120.41178752833,23.2108,23.2199,23.1837,23.1837,91120.4118
2012-03-21 12:25:00,25.68,25.7,25.68,25.69,39513.313578344656,23.1837,23.2018,23.1837,23.1928,39513.3136
2012-03-21 12:30:00,25.68,25.69,25.65,25.66,52441.15232165531,23.1837,23.1928,23.1567,23.1657,52441.1523
2012-03-21 12:35:00,25.66,25.66,25.62,25.64,32111.08333015872,23.1657,23.1657,23.1296,23.1476,32111.0833
2012-03-21 12:40:00,25.64,25.69,25.64,25.66,40347.36769081631,23.1476,23.1928,23.1476,23.1657,40347.3677
2012-03-21 12:45:00,25.66,25.71,25.66,25.71,32423.85362233559,23.1657,23.2108,23.1657,23.2108,32423.8536
2012-03-21 12:50:00,25.71,25.73,25.69,25.7,193813.32438560083,23.2108,23.2289,23.1928,23.2018,193813.3244
2012-03-21 12:55:00,25.71,25.72,25.7,25.71,28253.583059977314,23.2108,23.2199,23.2018,23.2108,28253.5831
2012-03-21 13:00:00,25.72,25.72,25.71,25.72,20225.81222743764,23.2199,23.2199,23.2108,23.2199,20225.8122
2012-03-21 13:05:00,25.72,25.72,25.7,25.71,39096.28652210883,23.2199,23.2199,23.2018,23.2108,39096.2865
2012-03-21 13:10:00,25.71,25.72,25.68,25.69,59739.12580578229,23.2108,23.2199,23.1837,23.1928,59739.1258
2012-03-21 13:15:00,25.69,25.71,25.67,25.68,62137.0313791383,23.1928,23.2108,23.1747,23.1837,62137.0314
2012-03-21 13:20:00,25.69,25.7,25.64,25.66,81216.01920192741,23.1928,23.2018,23.1476,23.1657,81216.0192
2012-03-21 13:25:00,25.66,25.67,25.63,25.67,46602.77353435373,23.1657,23.1747,23.1386,23.1747,46602.7735
2012-03-21 13:30:00,25.67,25.67,25.64,25.65,42849.53002823128,23.1747,23.1747,23.1476,23.1567,42849.53
2012-03-21 13:35:00,25.64,25.65,25.56,25.6,30442.97510521541,23.1476,23.1567,23.0754,23.1115,30442.9751
2012-03-21 13:40:00,25.6,25.61,25.58,25.61,16785.33901349206,23.1115,23.1205,23.0935,23.1205,16785.339
2012-03-21 13:45:00,25.6,25.64,25.59,25.63,41911.219151700665,23.1115,23.1476,23.1025,23.1386,41911.2192
2012-03-21 13:50:00,25.62,25.67,25.6,25.66,32111.08333015872,23.1296,23.1747,23.1115,23.1657,32111.0833
2012-03-21 13:55:00,25.66,25.67,25.65,25.65,10112.906113718818,23.1657,23.1747,23.1567,23.1567,10112.9061
2012-03-21 14:00:00,25.66,25.72,25.66,25.68,29191.893936507928,23.1657,23.2199,23.1657,23.1837,29191.8939
2012-03-21 14:05:00,25.68,25.69,25.65,25.65,21581.15016020408,23.1837,23.1928,23.1567,23.1567,21581.1502
2012-03-21 14:10:00,25.66,25.7,25.65,25.69,31381.28598174602,23.1657,23.2018,23.1567,23.1928,31381.286
2012-03-21 14:15:00,25.7,25.72,25.68,25.7,28357.83982403628,23.2018,23.2199,23.1837,23.2018,28357.8398
2012-03-21 14:20:00,25.7,25.72,25.67,25.68,33570.67802698412,23.2018,23.2199,23.1747,23.1837,33570.678
2012-03-21 14:25:00,25.68,25.69,25.64,25.68,32945.137442630374,23.1837,23.1928,23.1476,23.1837,32945.1374
2012-03-21 14:30:00,25.68,25.74,25.66,25.7,52336.89555759636,23.1837,23.2379,23.1657,23.2018,52336.8956
2012-03-21 14:35:00,25.7,25.71,25.68,25.68,26793.98836315192,23.2018,23.2108,23.1837,23.1837,26793.9884
2012-03-21 14:40:00,25.68,25.71,25.67,25.71,22206.69074455781,23.1837,23.2108,23.1747,23.2108,22206.6907
2012-03-21 14:45:00,25.72,25.72,25.7,25.71,25230.136902267564,23.2199,23.2199,23.2018,23.2108,25230.1369
2012-03-21 14:50:00,25.7,25.71,25.66,25.68,27315.2721834467,23.2018,23.2108,23.1657,23.1837,27315.2722
2012-03-21 14:55:00,25.67,25.7,25.65,25.7,33570.67802698412,23.1747,23.2018,23.1567,23.2018,33570.678
2012-03-21 15:00:00,25.7,25.72,25.66,25.66,33153.65097074829,23.2018,23.2199,23.1657,23.1657,33153.651
2012-03-21 15:05:00,25.66,25.72,25.66,25.69,44517.63825317459,23.1657,23.2199,23.1657,23.1928,44517.6383
2012-03-21 15:10:00,25.69,25.72,25.68,25.68,41598.44885952379,23.1928,23.2199,23.1837,23.1837,41598.4489
2012-03-21 15:15:00,25.68,25.69,25.65,25.67,53379.46319818592,23.1837,23.1928,23.1567,23.1747,53379.4632
2012-03-21 15:20:00,25.67,25.68,25.63,25.63,23562.02867732425,23.1747,23.1837,23.1386,23.1386,23562.0287
2012-03-21 15:25:00,25.63,25.63,25.58,25.6,42119.73267981858,23.1386,23.1386,23.0935,23.1115,42119.7327
2012-03-21 15:30:00,25.6,25.65,25.59,25.64,104361.02082301585,23.1115,23.1567,23.1025,23.1476,104361.0208
2012-03-21 15:35:00,25.64,25.64,25.58,25.58,49104.93587176869,23.1476,23.1476,23.0935,23.0935,49104.9359
2012-03-21 15:40:00,25.58,25.59,25.54,25.57,67871.15340238092,23.0935,23.1025,23.0574,23.0844,67871.1534
2012-03-21 15:45:00,25.57,25.6,25.55,25.59,71624.39690850338,23.0844,23.1115,23.0664,23.1025,71624.3969
2012-03-21 15:50:00,25.59,25.6,25.54,25.54,87992.7088657596,23.1025,23.1115,23.0574,23.0574,87992.7089
2012-03-21 15:55:00,25.55,25.57,25.51,25.53,201945.35198219947,23.0664,23.0844,23.0303,23.0483,201945.352
2012-03-22 09:30:00,25.25,25.36,25.16,25.18,92788.52001247162,22.7955,22.8949,22.7143,22.7323,92788.52
2012-03-22 09:35:00,25.21,25.22,25.06,25.18,51294.32791700678,22.7594,22.7685,22.624,22.7323,51294.3279
2012-03-22 09:40:00,25.21,25.25,25.13,25.19,45143.17883752833,22.7594,22.7955,22.6872,22.7414,45143.1788
2012-03-22 09:45:00,25.21,25.31,25.17,25.27,92267.23619217685,22.7594,22.8497,22.7233,22.8136,92267.2362
2012-03-22 09:50:00,25.29,25.29,25.23,25.24,13449.122563605437,22.8317,22.8317,22.7775,22.7865,13449.1226
2012-03-22 09:55:00,25.24,25.25,25.21,25.25,14491.690204195009,22.7865,22.7955,22.7594,22.7955,14491.6902
2012-03-22 10:00:00,25.25,25.26,25.12,25.26,55777.36877154193,22.7955,22.8046,22.6782,22.8046,55777.3688
2012-03-22 10:05:00,25.25,25.25,25.19,25.24,15117.230788548748,22.7955,22.7955,22.7414,22.7865,15117.2308
2012-03-22 10:10:00,25.25,25.25,25.18,25.19,17723.64989002267,22.7955,22.7955,22.7323,22.7414,17723.6499
2012-03-22 10:15:00,25.19,25.19,25.08,25.17,50251.76027641722,22.7414,22.7414,22.6421,22.7233,50251.7603
2012-03-22 10:20:00,25.16,25.17,25.11,25.11,26376.96130691609,22.7143,22.7233,22.6692,22.6692,26376.9613
2012-03-22 10:25:00,25.12,25.13,25.05,25.11,33779.19155510203,22.6782,22.6872,22.615,22.6692,33779.1916
2012-03-22 10:30:00,25.1,25.1,25.01,25.07,43266.5570844671,22.6601,22.6601,22.5789,22.633,43266.5571
2012-03-22 10:35:00,25.07,25.1,25.05,25.06,16993.852541609973,22.633,22.6601,22.615,22.624,16993.8525
2012-03-22 10:40:00,25.07,25.12,25.05,25.1,26481.218070975046,22.633,22.6782,22.615,22.6601,26481.2181
2012-03-22 10:45:00,25.1,25.1,25.02,25.02,14908.717260430834,22.6601,22.6601,22.5879,22.5879,14908.7173
2012-03-22 10:50:00,25.02,25.02,24.89,24.9,127610.27920816322,22.5879,22.5879,22.4705,22.4796,127610.2792
2012-03-22 10:55:00,24.9,24.91,24.79,24.8,64326.42342437639,22.4796,22.4886,22.3803,22.3893,64326.4234
2012-03-22 11:00:00,24.8,24.9,24.8,24.88,51711.35497324261,22.3893,22.4796,22.3893,22.4615,51711.355
2012-03-22 11:05:00,24.89,24.89,24.79,24.87,52024.12526541948,22.4705,22.4705,22.3803,22.4525,52024.1253
2012-03-22 11:10:00,24.86,24.97,24.85,24.96,45560.20589376416,22.4435,22.5428,22.4344,22.5337,45560.2059
2012-03-22 11:15:00,24.96,24.97,24.93,24.96,31172.772453628106,22.5337,22.5428,22.5066,22.5337,31172.7725
2012-03-22 11:20:00,24.96,25.05,24.95,25.02,44726.1517812925,22.5337,22.615,22.5247,22.5879,44726.1518
2012-03-22 11:25:00,25.02,25.07,25.02,25.05,31485.54274580497,22.5879,22.633,22.5879,22.615,31485.5427
2012-03-22 11:30:00,25.05,25.09,25.04,25.07,27211.015419387742,22.615,22.6511,22.606,22.633,27211.0154
2012-03-22 11:35:00,25.06,25.07,25.03,25.04,39513.313578344656,22.624,22.633,22.5969,22.606,39513.3136
2012-03-22 11:40:00,25.04,25.07,25.01,25.02,21059.86633990929,22.606,22.633,22.5789,22.5879,21059.8663
2012-03-22 11:45:00,25.02,25.06,25.01,25.01,26272.704542857133,22.5879,22.624,22.5789,22.5789,26272.7045
2012-03-22 11:50:00,25.01,25.06,25.01,25.06,17098.109305668928,22.5789,22.624,22.5789,22.624,17098.1093
2012-03-22 11:55:00,25.06,25.08,25.04,25.07,13866.149619841264,22.624,22.6421,22.606,22.633,13866.1496
2012-03-22 12:00:00,25.07,25.11,25.06,25.09,33257.907734807246,22.633,22.6692,22.624,22.6511,33257.9077
2012-03-22 12:05:00,25.1,25.1,25.07,25.08,24083.31249761904,22.6601,22.6601,22.633,22.6421,24083.3125
2012-03-22 12:10:00,25.09,25.12,25.05,25.05,35134.529487868465,22.6511,22.6782,22.615,22.615,35134.5295
2012-03-22 12:15:00,25.05,25.08,25.03,25.03,17410.8795978458,22.615,22.6421,22.5969,22.5969,17410.8796
2012-03-22 12:20:00,25.03,25.06,25.01,25.02,25855.677486621305,22.5969,22.624,22.5789,22.5879,25855.6775
2012-03-22 12:25:00,25.02,25.02,24.98,24.99,35447.29978004534,22.5879,22.5879,22.5518,22.5608,35447.2998
2012-03-22 12:30:00,24.98,25.0,24.94,24.94,33674.93479104307,22.5518,22.5698,22.5157,22.5157,33674.9348
2012-03-22 12:35:00,24.94,24.98,24.93,24.93,50668.787332653046,22.5157,22.5518,22.5066,22.5066,50668.7873
2012-03-22 12:40:00,24.93,24.94,24.93,24.93,6463.919371655326,22.5066,22.5157,22.5066,22.5066,6463.9194
2012-03-22 12:45:00,24.93,24.96,24.9,24.93,33049.39420668933,22.5066,22.5337,22.4796,22.5066,33049.3942
2012-03-22 12:50:00,24.93,24.97,24.93,24.96,74856.35659433104,22.5066,22.5428,22.5066,22.5337,74856.3566
2012-03-22 12:55:00,24.96,24.97,24.93,24.95,86533.1141689342,22.5337,22.5428,22.5066,22.5247,86533.1142
2012-03-22 13:00:00,24.96,24.97,24.92,24.94,58592.301401133765,22.5337,22.5428,22.4976,22.5157,58592.3014
2012-03-22 13:05:00,24.93,24.94,24.89,24.9,33466.42126292516,22.5066,22.5157,22.4705,22.4796,33466.4213
2012-03-22 13:10:00,24.9,24.94,24.89,24.9,30547.231869274365,22.4796,22.5157,22.4705,22.4796,30547.2319
2012-03-22 13:15:00,24.89,24.91,24.88,24.88,19496.014879024937,22.4705,22.4886,22.4615,22.4615,19496.0149
2012-03-22 13:20:00,24.87,24.9,24.87,24.88,13136.352271428566,22.4525,22.4796,22.4525,22.4615,13136.3523
2012-03-22 13:25:00,24.88,24.89,24.82,24.87,56194.39582777776,22.4615,22.4705,22.4073,22.4525,56194.3958
2012-03-22 13:30:00,24.86,24.87,24.85,24.85,17410.8795978458,22.4435,22.4525,22.4344,22.4344,17410.8796
2012-03-22 13:35:00,24.86,24.9,24.85,24.9,29608.920992743755,22.4435,22.4796,22.4344,22.4796,29608.921
2012-03-22 13:40:00,24.9,24.91,24.86,24.88,31172.772453628106,22.4796,22.4886,22.4435,22.4615,31172.7725
2012-03-22 13:45:00,24.87,24.88,24.83,24.85,26168.447778798178,22.4525,22.4615,22.4164,22.4344,26168.4478
2012-03-22 13:50:00,24.85,24.86,24.82,24.86,31277.029217687064,22.4344,22.4435,22.4073,22.4435,31277.0292
2012-03-22 13:55:00,24.86,24.89,24.83,24.89,53587.97672630384,22.4435,22.4705,22.4164,22.4705,53587.9767
2012-03-22 14:00:00,24.89,24.89,24.81,24.88,70998.85632414963,22.4705,22.4705,22.3983,22.4615,70998.8563
2012-03-22 14:05:00,24.88,24.89,24.83,24.88,149191.4293683673,22.4615,22.4705,22.4164,22.4615,149191.4294
2012-03-22 14:10:00,24.88,24.94,24.88,24.92,46602.77353435373,22.4615,22.5157,22.4615,22.4976,46602.7735
2012-03-22 14:15:00,24.93,24.94,24.9,24.9,18140.676946258496,22.5066,22.5157,22.4796,22.4796,18140.6769
2012-03-22 14:20:00,24.91,24.94,24.9,24.91,16472.568721315187,22.4886,22.5157,22.4796,22.4886,16472.5687
2012-03-22 14:25:00,24.92,24.98,24.89,24.98,52336.89555759636,22.4976,22.5518,22.4705,22.5518,52336.8956
2012-03-22 14:30:00,24.97,24.98,24.95,24.95,24604.596317913823,22.5428,22.5518,22.5247,22.5247,24604.5963
2012-03-22 14:35:00,24.95,24.97,24.92,24.96,15534.257844784575,22.5247,22.5428,22.4976,22.5337,15534.2578
2012-03-22 14:40:00,24.97,24.99,24.95,24.96,29087.63717244897,22.5428,22.5608,22.5247,22.5337,29087.6372
2012-03-22 14:45:00,24.97,24.98,24.94,24.96,31902.569802040805,22.5428,22.5518,22.5157,22.5337,31902.5698
2012-03-22 14:50:00,24.95,25.0,24.95,24.98,30234.461577097496,22.5247,22.5698,22.5247,22.5518,30234.4616
2012-03-22 14:55:00,24.98,25.01,24.97,24.97,25125.88013820861,22.5518,22.5789,22.5428,22.5428,25125.8801
2012-03-22 15:00:00,24.96,24.99,24.95,24.95,33466.42126292516,22.5337,22.5608,22.5247,22.5247,33466.4213
2012-03-22 15:05:00,24.94,25.02,24.94,25.0,57966.76081678003,22.5157,22.5879,22.5157,22.5698,57966.7608
2012-03-22 15:10:00,24.99,25.04,24.99,25.03,42536.75973605441,22.5608,22.606,22.5608,22.5969,42536.7597
2012-03-22 15:15:00,25.03,25.03,24.94,24.98,72979.73484126982,22.5969,22.5969,22.5157,22.5518,72979.7348
2012-03-22 15:20:00,24.98,25.02,24.93,25.01,79547.9109769841,22.5518,22.5879,22.5066,22.5789,79547.911
2012-03-22 15:25:00,25.01,25.04,25.01,25.04,62554.05843537413,22.5789,22.606,22.5789,22.606,62554.0584
2012-03-22 15:30:00,25.04,25.04,24.96,24.97,79652.16774104306,22.606,22.606,22.5337,22.5428,79652.1677
2012-03-22 15:35:00,24.97,25.08,24.97,25.06,88826.76297823126,22.5428,22.6421,22.5428,22.624,88826.763
2012-03-22 15:40:00,25.06,25.13,25.02,25.05,130946.49565804984,22.624,22.6872,22.5879,22.615,130946.4957
2012-03-22 15:45:00,25.04,25.06,25.02,25.04,152006.36199795912,22.606,22.624,22.5879,22.606,152006.362
2012-03-22 15:50:00,25.03,25.06,25.02,25.04,153674.47022290246,22.5969,22.624,22.5879,22.606,153674.4702
2012-03-22 15:55:00,25.03,25.06,25.03,25.04,80069.19479727888,22.5969,22.624,22.5969,22.606,80069.1948
2012-03-23 09:30:00,24.45,24.8,24.32,24.7,408478.0015829931,22.0733,22.3893,21.9559,22.299,408478.0016
2012-03-23 09:35:00,24.7,25.02,24.65,24.9,257201.43693344665,22.299,22.5879,22.2539,22.4796,257201.4369
2012-03-23 09:40:00,24.88,24.88,24.75,24.78,134699.7391641723,22.4615,22.4615,22.3441,22.3712,134699.7392
2012-03-23 09:45:00,24.78,24.78,24.59,24.61,288999.7499714285,22.3712,22.3712,22.1997,22.2178,288999.75
2012-03-23 09:50:00,24.62,24.72,24.6,24.65,200381.50052131512,22.2268,22.3171,22.2087,22.2539,200381.5005
2012-03-23 09:55:00,24.66,24.78,24.65,24.78,83301.15448310654,22.2629,22.3712,22.2539,22.3712,83301.1545
2012-03-23 10:00:00,24.78,24.78,24.08,24.22,802777.0832539679,22.3712,22.3712,21.7393,21.8657,802777.0833
2012-03-23 10:05:00,24.21,24.27,23.99,24.23,493343.007526984,21.8566,21.9108,21.658,21.8747,493343.0075
2012-03-23 10:10:00,24.23,24.31,24.06,24.27,225298.86713140583,21.8747,21.9469,21.7212,21.9108,225298.8671
2012-03-23 10:15:00,24.27,24.34,24.16,24.31,168374.67395521537,21.9108,21.974,21.8115,21.9469,168374.674
2012-03-23 10:20:00,24.31,24.46,24.31,24.39,218000.89364727883,21.9469,22.0823,21.9469,22.0191,218000.8936
2012-03-23 10:25:00,24.39,24.41,24.3,24.41,91954.46589999997,22.0191,22.0372,21.9379,22.0372,91954.4659
2012-03-23 10:30:00,24.4,24.72,24.39,24.71,164725.68721315186,22.0282,22.3171,22.0191,22.308,164725.6872
2012-03-23 10:35:00,24.72,24.83,24.68,24.75,250320.49050555547,22.3171,22.4164,22.281,22.3441,250320.4905
2012-03-23 10:40:00,24.74,24.78,24.68,24.73,67245.61281802719,22.3351,22.3712,22.281,22.3261,67245.6128
2012-03-23 10:45:00,24.73,24.77,24.69,24.76,50460.27380453513,22.3261,22.3622,22.29,22.3532,50460.2738
2012-03-23 10:50:00,24.77,24.89,24.77,24.86,92997.03354058952,22.3622,22.4705,22.3622,22.4435,92997.0335
2012-03-23 10:55:00,24.86,24.88,24.8,24.85,114056.89988049882,22.4435,22.4615,22.3893,22.4344,114056.8999
2012-03-23 11:00:00,24.85,24.86,24.73,24.74,159512.84901020402,22.4344,22.4435,22.3261,22.3351,159512.849
2012-03-23 11:05:00,24.73,24.76,24.68,24.7,294316.84493843524,22.3261,22.3532,22.281,22.299,294316.8449
2012-03-23 11:10:00,24.7,24.7,24.63,24.64,157010.68667278907,22.299,22.299,22.2358,22.2448,157010.6867
2012-03-23 11:15:00,24.64,24.72,24.63,24.67,117393.11633038544,22.2448,22.3171,22.2358,22.2719,117393.1163
2012-03-23 11:20:00,24.67,24.71,24.62,24.65,46811.28706247164,22.2719,22.308,22.2268,22.2539,46811.2871
2012-03-23 11:25:00,24.65,24.77,24.65,24.75,185055.75620464847,22.2539,22.3622,22.2539,22.3441,185055.7562
2012-03-23 11:30:00,24.75,24.75,24.67,24.69,126463.4548035147,22.3441,22.3441,22.2719,22.29,126463.4548
2012-03-23 11:35:00,24.69,24.83,24.69,24.83,291084.88525260764,22.29,22.4164,22.29,22.4164,291084.8853
2012-03-23 11:40:00,24.82,25.18,24.82,25.15,316836.30597516993,22.4073,22.7323,22.4073,22.7053,316836.306
2012-03-23 11:45:00,25.15,25.29,25.09,25.12,313395.8327612244,22.7053,22.8317,22.6511,22.6782,313395.8328
2012-03-23 11:50:00,25.12,25.16,25.09,25.1,155446.83521190472,22.6782,22.7143,22.6511,22.6601,155446.8352
2012-03-23 11:55:00,25.11,25.29,25.02,25.02,310059.61631133774,22.6692,22.8317,22.5879,22.5879,310059.6163
2012-03-23 12:00:00,25.02,25.04,24.93,24.94,92788.52001247162,22.5879,22.606,22.5066,22.5157,92788.52
2012-03-23 12:05:00,24.95,24.97,24.86,24.92,147106.29408718814,22.5247,22.5428,22.4435,22.4976,147106.2941
2012-03-23 12:10:00,24.92,24.94,24.83,24.83,220503.0559846938,22.4976,22.5157,22.4164,22.4164,220503.056
2012-03-23 12:15:00,24.84,24.96,24.78,24.78,267105.8295190475,22.4254,22.5337,22.3712,22.3712,267105.8295
2012-03-23 12:20:00,24.79,24.81,24.72,24.72,91745.95237188206,22.3803,22.3983,22.3171,22.3171,91745.9524
2012-03-23 12:25:00,24.73,24.73,24.68,24.7,71832.91043662129,22.3261,22.3261,22.281,22.299,71832.9104
2012-03-23 12:30:00,24.7,24.74,24.62,24.63,127297.50891598636,22.299,22.3351,22.2268,22.2358,127297.5089
2012-03-23 12:35:00,24.62,24.67,24.6,24.67,112597.30518367342,22.2268,22.2719,22.2087,22.2719,112597.3052
2012-03-23 12:40:00,24.66,24.68,24.63,24.63,116767.57574603173,22.2629,22.281,22.2358,22.2358,116767.5757
2012-03-23 12:45:00,24.63,24.63,24.51,24.6,135846.56356882083,22.2358,22.2358,22.1275,22.2087,135846.5636
2012-03-23 12:50:00,24.6,24.61,24.53,24.53,84135.2085955782,22.2087,22.2178,22.1455,22.1455,84135.2086
2012-03-23 12:55:00,24.53,24.56,24.51,24.54,209347.58223038545,22.1455,22.1726,22.1275,22.1546,209347.5822
2012-03-23 13:00:00,24.55,24.56,24.54,24.55,83822.43830340133,22.1636,22.1726,22.1546,22.1636,83822.4383
2012-03-23 13:05:00,24.54,24.55,24.45,24.47,96437.50675453512,22.1546,22.1636,22.0733,22.0914,96437.5068
2012-03-23 13:10:00,24.48,24.48,24.37,24.39,122188.92747709746,22.1004,22.1004,22.0011,22.0191,122188.9275
2012-03-23 13:15:00,24.39,24.49,24.39,24.46,79652.16774104306,22.0191,22.1094,22.0191,22.0823,79652.1677
2012-03-23 13:20:00,24.46,24.46,24.38,24.39,78922.37039263036,22.0823,22.0823,22.0101,22.0191,78922.3704
2012-03-23 13:25:00,24.39,24.39,24.38,24.38,52336.89555759636,22.0191,22.0191,22.0101,22.0101,52336.8956
2012-03-23 13:30:00,24.39,24.51,24.39,24.45,95603.45264206346,22.0191,22.1275,22.0191,22.0733,95603.4526
2012-03-23 13:35:00,24.45,24.46,24.38,24.38,56819.9364121315,22.0733,22.0823,22.0101,22.0101,56819.9364
2012-03-23 13:40:00,24.39,24.45,24.38,24.38,50668.787332653046,22.0191,22.0733,22.0101,22.0101,50668.7873
2012-03-23 13:45:00,24.39,24.44,24.34,24.38,91745.95237188206,22.0191,22.0643,21.974,22.0101,91745.9524
2012-03-23 13:50:00,24.38,24.45,24.35,24.39,67141.35605396824,22.0101,22.0733,21.983,22.0191,67141.3561
2012-03-23 13:55:00,24.4,24.41,24.37,24.41,30442.97510521541,22.0282,22.0372,22.0011,22.0372,30442.9751
2012-03-23 14:00:00,24.41,24.52,24.41,24.52,67558.38311020406,22.0372,22.1365,22.0372,22.1365,67558.3831
2012-03-23 14:05:00,24.52,24.53,24.47,24.51,51711.35497324261,22.1365,22.1455,22.0914,22.1275,51711.355
2012-03-23 14:10:00,24.51,24.51,24.5,24.51,25959.934250680264,22.1275,22.1275,22.1184,22.1275,25959.9343
2012-03-23 14:15:00,24.51,24.6,24.51,24.58,97792.84468730156,22.1275,22.2087,22.1275,22.1907,97792.8447
2012-03-23 14:20:00,24.58,24.6,24.57,24.59,29817.43452086167,22.1907,22.2087,22.1816,22.1997,29817.4345
2012-03-23 14:25:00,24.6,24.64,24.59,24.62,51607.098209183656,22.2087,22.2448,22.1997,22.2268,51607.0982
2012-03-23 14:30:00,24.62,24.67,24.6,24.67,45351.692365646246,22.2268,22.2719,22.2087,22.2719,45351.6924
2012-03-23 14:35:00,24.67,24.69,24.65,24.69,29713.17775680271,22.2719,22.29,22.2539,22.29,29713.1778
2012-03-23 14:40:00,24.69,24.7,24.65,24.67,31902.569802040805,22.29,22.299,22.2539,22.2719,31902.5698
2012-03-23 14:45:00,24.68,24.68,24.66,24.68,27940.81276780044,22.281,22.281,22.2629,22.281,27940.8128
2012-03-23 14:50:00,24.67,24.77,24.67,24.74,72354.19425691607,22.2719,22.3622,22.2719,22.3351,72354.1943
2012-03-23 14:55:00,24.73,24.74,24.66,24.67,45977.23294999998,22.3261,22.3351,22.2629,22.2719,45977.2329
2012-03-23 15:00:00,24.67,24.69,24.67,24.68,22936.48809297052,22.2719,22.29,22.2719,22.281,22936.4881
2012-03-23 15:05:00,24.69,24.73,24.68,24.73,23353.51514920634,22.29,22.3261,22.281,22.3261,23353.5151
2012-03-23 15:10:00,24.73,24.74,24.67,24.71,40972.908275170055,22.3261,22.3351,22.2719,22.308,40972.9083
2012-03-23 15:15:00,24.71,24.74,24.7,24.73,36281.35389251699,22.308,22.3351,22.299,22.3261,36281.3539
2012-03-23 15:20:00,24.73,24.78,24.73,24.78,42849.53002823128,22.3261,22.3712,22.3261,22.3712,42849.53
2012-03-23 15:25:00,24.78,24.79,24.76,24.76,83405.41124716551,22.3712,22.3803,22.3532,22.3532,83405.4112
2012-03-23 15:30:00,24.76,24.79,24.75,24.79,85907.57358458047,22.3532,22.3803,22.3441,22.3803,85907.5736
2012-03-23 15:35:00,24.79,24.81,24.75,24.75,84865.0059439909,22.3803,22.3983,22.3441,22.3441,84865.0059
2012-03-23 15:40:00,24.75,24.78,24.75,24.78,101129.06113718815,22.3441,22.3712,22.3441,22.3712,101129.0611
2012-03-23 15:45:00,24.78,24.81,24.76,24.81,102171.62877777776,22.3712,22.3983,22.3532,22.3983,102171.6288
2012-03-23 15:50:00,24.8,24.83,24.78,24.78,146376.49673877546,22.3893,22.4164,22.3712,22.3712,146376.4967
2012-03-23 15:55:00,24.78,24.81,24.77,24.78,290667.85819637176,22.3712,22.3983,22.3622,22.3712,290667.8582
2012-03-26 09:30:00,25.21,25.29,25.06,25.17,117705.88662256232,22.7594,22.8317,22.624,22.7233,117705.8866
2012-03-26 09:35:00,25.16,25.2,25.02,25.18,61094.46373854873,22.7143,22.7504,22.5879,22.7323,61094.4637
2012-03-26 09:40:00,25.16,25.17,24.81,24.93,59113.58522142855,22.7143,22.7233,22.3983,22.5066,59113.5852
2012-03-26 09:45:00,24.94,25.02,24.92,25.02,54005.00378253967,22.5157,22.5879,22.4976,22.5879,54005.0038
2012-03-26 09:50:00,25.02,25.02,24.79,24.83,57758.24728866211,22.5879,22.5879,22.3803,22.4164,57758.2473
2012-03-26 09:55:00,24.83,24.93,24.83,24.91,45768.71942188207,22.4164,22.5066,22.4164,22.4886,45768.7194
2012-03-26 10:00:00,24.9,24.9,24.53,24.69,260224.8830911564,22.4796,22.4796,22.1455,22.29,260224.8831
2012-03-26 10:05:00,24.7,24.82,24.7,24.79,132406.09035487522,22.299,22.4073,22.299,22.3803,132406.0904
2012-03-26 10:10:00,24.78,24.96,24.78,24.92,128757.10361281174,22.3712,22.5337,22.3712,22.4976,128757.1036
2012-03-26 10:15:00,24.92,24.94,24.8,24.84,124169.80599421763,22.4976,22.5157,22.3893,22.4254,124169.806
2012-03-26 10:20:00,24.84,24.84,24.7,24.71,108010.00756507932,22.4254,22.4254,22.299,22.308,108010.0076
2012-03-26 10:25:00,24.7,24.73,24.6,24.7,94248.11470929702,22.299,22.3261,22.2087,22.299,94248.1147
2012-03-26 10:30:00,24.7,24.71,24.63,24.67,68288.18045861676,22.299,22.308,22.2358,22.2719,68288.1805
2012-03-26 10:35:00,24.67,24.7,24.53,24.53,129069.87390498862,22.2719,22.299,22.1455,22.1455,129069.8739
2012-03-26 10:40:00,24.54,24.54,24.46,24.49,154300.0108072562,22.1546,22.1546,22.0823,22.1094,154300.0108
2012-03-26 10:45:00,24.49,24.55,24.49,24.55,91850.209135941,22.1094,22.1636,22.1094,22.1636,91850.2091
2012-03-26 10:50:00,24.55,24.57,24.54,24.57,172336.43098945572,22.1636,22.1816,22.1546,22.1816,172336.431
2012-03-26 10:55:00,24.56,24.71,24.56,24.71,63700.882840022656,22.1726,22.308,22.1726,22.308,63700.8828
2012-03-26 11:00:00,24.71,24.71,24.57,24.65,97688.5879232426,22.308,22.308,22.1816,22.2539,97688.5879
2012-03-26 11:05:00,24.65,24.69,24.57,24.57,168061.90366303848,22.2539,22.29,22.1816,22.1816,168061.9037
2012-03-26 11:10:00,24.58,24.61,24.56,24.58,140121.09089523804,22.1907,22.2178,22.1726,22.1907,140121.0909
2012-03-26 11:15:00,24.59,24.64,24.58,24.63,55673.112007482974,22.1997,22.2448,22.1907,22.2358,55673.112
2012-03-26 11:20:00,24.63,24.67,24.58,24.63,149087.17260430835,22.2358,22.2719,22.1907,22.2358,149087.1726
2012-03-26 11:25:00,24.63,24.64,24.61,24.64,64117.90989625848,22.2358,22.2448,22.2178,22.2448,64117.9099
2012-03-26 11:30:00,24.64,24.65,24.61,24.64,56924.193176190456,22.2448,22.2539,22.2178,22.2448,56924.1932
2012-03-26 11:35:00,24.63,24.77,24.63,24.76,115412.23781326528,22.2358,22.3622,22.2358,22.3532,115412.2378
2012-03-26 11:40:00,24.76,24.77,24.65,24.66,106654.66963231289,22.3532,22.3622,22.2539,22.2629,106654.6696
2012-03-26 11:45:00,24.66,24.67,24.61,24.66,48166.62499523808,22.2629,22.2719,22.2178,22.2629,48166.625
2012-03-26 11:50:00,24.66,24.69,24.64,24.67,99148.182620068,22.2629,22.29,22.2448,22.2719,99148.1826
2012-03-26 11:55:00,24.66,24.69,24.65,24.69,66307.30194149658,22.2629,22.29,22.2539,22.29,66307.3019
2012-03-26 12:00:00,24.69,24.73,24.67,24.72,116350.54868979588,22.29,22.3261,22.2719,22.3171,116350.5487
2012-03-26 12:05:00,24.72,24.81,24.71,24.79,61720.00432290248,22.3171,22.3983,22.308,22.3803,61720.0043
2012-03-26 12:10:00,24.8,24.98,24.79,24.97,215811.50160204075,22.3893,22.5518,22.3803,22.5428,215811.5016
2012-03-26 12:15:00,24.98,25.17,24.97,25.16,228009.5429969387,22.5518,22.7233,22.5428,22.7143,228009.543
2012-03-26 12:20:00,25.16,25.16,25.05,25.12,91745.95237188206,22.7143,22.7143,22.615,22.6782,91745.9524
2012-03-26 12:25:00,25.12,25.14,25.04,25.08,74022.30248185938,22.6782,22.6962,22.606,22.6421,74022.3025
2012-03-26 12:30:00,25.07,25.08,25.03,25.07,57966.76081678003,22.633,22.6421,22.5969,22.633,57966.7608
2012-03-26 12:35:00,25.06,25.07,24.93,24.93,70269.05897573693,22.624,22.633,22.5066,22.5066,70269.059
2012-03-26 12:40:00,24.94,25.03,24.93,25.02,69226.49133514737,22.5157,22.5969,22.5066,22.5879,69226.4913
2012-03-26 12:45:00,25.02,25.02,24.91,24.96,57758.24728866211,22.5879,22.5879,22.4886,22.5337,57758.2473
2012-03-26 12:50:00,24.96,25.02,24.96,25.02,49313.4493998866,22.5337,22.5879,22.5337,22.5879,49313.4494
2012-03-26 12:55:00,25.02,25.02,24.94,24.95,68392.43722267571,22.5879,22.5879,22.5157,22.5247,68392.4372
2012-03-26 13:00:00,24.96,24.98,24.96,24.97,35551.55654410429,22.5337,22.5518,22.5337,22.5428,35551.5565
2012-03-26 13:05:00,24.97,25.04,24.96,24.99,124169.80599421763,22.5428,22.606,22.5337,22.5608,124169.806
2012-03-26 13:10:00,25.0,25.02,24.97,24.98,50564.53056859408,22.5698,22.5879,22.5428,22.5518,50564.5306
2012-03-26 13:15:00,24.97,24.99,24.96,24.99,47853.85470306121,22.5428,22.5608,22.5337,22.5608,47853.8547
2012-03-26 13:20:00,24.99,25.02,24.98,25.02,16368.31195725623,22.5608,22.5879,22.5518,22.5879,16368.312
2012-03-26 13:25:00,25.02,25.05,25.02,25.02,75481.89717868478,22.5879,22.615,22.5879,22.5879,75481.8972
2012-03-26 13:30:00,25.02,25.07,24.99,25.05,65577.50459308388,22.5879,22.633,22.5608,22.615,65577.5046
2012-03-26 13:35:00,25.05,25.08,25.02,25.06,52858.17937789114,22.615,22.6421,22.5879,22.624,52858.1794
2012-03-26 13:40:00,25.07,25.09,25.06,25.07,85699.06005646255,22.633,22.6511,22.624,22.633,85699.0601
2012-03-26 13:45:00,25.07,25.09,25.06,25.08,72875.47807721086,22.633,22.6511,22.624,22.6421,72875.4781
2012-03-26 13:50:00,25.08,25.09,25.02,25.02,158887.3084258503,22.6421,22.6511,22.5879,22.5879,158887.3084
2012-03-26 13:55:00,25.03,25.1,25.02,25.1,97375.81763106571,22.5969,22.6601,22.5879,22.6601,97375.8176
2012-03-26 14:00:00,25.1,25.19,25.09,25.19,45872.97618594103,22.6601,22.7414,22.6511,22.7414,45872.9762
2012-03-26 14:05:00,25.19,25.2,25.14,25.16,66620.07223367345,22.7414,22.7504,22.6962,22.7143,66620.0722
2012-03-26 14:10:00,25.16,25.18,25.13,25.18,121459.13012868476,22.7143,22.7323,22.6872,22.7323,121459.1301
2012-03-26 14:15:00,25.18,25.2,25.14,25.2,94039.60118117912,22.7323,22.7504,22.6962,22.7504,94039.6012
2012-03-26 14:20:00,25.2,25.25,25.16,25.23,64534.93695249431,22.7504,22.7955,22.7143,22.7775,64534.937
2012-03-26 14:25:00,25.23,25.23,25.17,25.21,81320.27596598637,22.7775,22.7775,22.7233,22.7594,81320.276
2012-03-26 14:30:00,25.2,25.23,25.19,25.23,46185.7464781179,22.7504,22.7775,22.7414,22.7775,46185.7465
2012-03-26 14:35:00,25.23,25.23,25.19,25.21,53692.23349036279,22.7775,22.7775,22.7414,22.7594,53692.2335
2012-03-26 14:40:00,25.2,25.23,25.17,25.22,30755.74539739228,22.7504,22.7775,22.7233,22.7685,30755.7454
2012-03-26 14:45:00,25.22,25.23,25.17,25.22,53692.23349036279,22.7685,22.7775,22.7233,22.7685,53692.2335
2012-03-26 14:50:00,25.23,25.23,25.18,25.21,20434.32575555555,22.7775,22.7775,22.7323,22.7594,20434.3258
2012-03-26 14:55:00,25.2,25.27,25.2,25.23,84969.26270804986,22.7504,22.8136,22.7504,22.7775,84969.2627
2012-03-26 15:00:00,25.22,25.23,25.17,25.22,60156.15286201812,22.7685,22.7775,22.7233,22.7685,60156.1529
2012-03-26 15:05:00,25.22,25.23,25.14,25.15,53379.46319818592,22.7685,22.7775,22.6962,22.7053,53379.4632
2012-03-26 15:10:00,25.16,25.19,25.15,25.17,54839.05789501132,22.7143,22.7414,22.7053,22.7233,54839.0579
2012-03-26 15:15:00,25.18,25.29,25.17,25.29,154925.55139160992,22.7323,22.8317,22.7233,22.8317,154925.5514
2012-03-26 15:20:00,25.28,25.3,25.25,25.28,87679.93857358274,22.8226,22.8407,22.7955,22.8226,87679.9386
2012-03-26 15:25:00,25.28,25.29,25.28,25.28,68496.69398673467,22.8226,22.8317,22.8226,22.8226,68496.694
2012-03-26 15:30:00,25.29,25.3,25.25,25.26,142727.50999671195,22.8317,22.8407,22.7955,22.8046,142727.51
2012-03-26 15:35:00,25.26,25.27,25.22,25.23,199547.44640884348,22.8046,22.8136,22.7685,22.7775,199547.4464
2012-03-26 15:40:00,25.23,25.23,25.2,25.23,130216.69830963714,22.7775,22.7775,22.7504,22.7775,130216.6983
2012-03-26 15:45:00,25.23,25.3,25.22,25.27,289938.0608479591,22.7775,22.8407,22.7685,22.8136,289938.0608
2012-03-26 15:50:00,25.27,25.27,25.25,25.25,249590.6931571428,22.8136,22.8136,22.7955,22.7955,249590.6932
2012-03-26 15:55:00,25.25,25.32,25.24,25.32,342900.49698990915,22.7955,22.8587,22.7865,22.8587,342900.497
2012-03-27 09:30:00,26.05,26.38,25.95,26.12,831447.6933701811,23.5178,23.8157,23.4275,23.581,831447.6934
2012-03-27 09:35:00,26.12,26.46,26.09,26.23,687156.3319125848,23.581,23.8879,23.5539,23.6803,687156.3319
2012-03-27 09:40:00,26.23,26.37,26.06,26.34,285663.53352154186,23.6803,23.8067,23.5268,23.7796,285663.5335
2012-03-27 09:45:00,26.34,26.38,26.17,26.3,295776.4396352607,23.7796,23.8157,23.6261,23.7435,295776.4396
2012-03-27 09:50:00,26.3,26.46,26.28,26.42,301823.3319506802,23.7435,23.8879,23.7254,23.8518,301823.332
2012-03-27 09:55:00,26.42,26.5,26.36,26.4,234890.48942482984,23.8518,23.924,23.7976,23.8338,234890.4894
2012-03-27 10:00:00,26.38,26.42,26.19,26.22,315793.7383345804,23.8157,23.8518,23.6442,23.6713,315793.7383
2012-03-27 10:05:00,26.22,26.25,26.01,26.12,388252.1893555554,23.6713,23.6983,23.4817,23.581,388252.1894
2012-03-27 10:10:00,26.12,26.33,26.12,26.28,219251.97481598632,23.581,23.7706,23.581,23.7254,219251.9748
2012-03-27 10:15:00,26.28,26.3,26.18,26.22,171502.37687698405,23.7254,23.7435,23.6351,23.6713,171502.3769
2012-03-27 10:20:00,26.21,26.21,26.04,26.06,169000.2145395691,23.6622,23.6622,23.5088,23.5268,169000.2145
2012-03-27 10:25:00,26.06,26.13,25.92,26.09,191936.7026325396,23.5268,23.59,23.4004,23.5539,191936.7026
2012-03-27 10:30:00,26.09,26.15,26.06,26.12,133657.1715235827,23.5539,23.6081,23.5268,23.581,133657.1715
2012-03-27 10:35:00,26.11,26.19,26.09,26.14,148357.37525589563,23.5719,23.6442,23.5539,23.599,148357.3753
2012-03-27 10:40:00,26.15,26.28,26.14,26.28,115620.75134138318,23.6081,23.7254,23.599,23.7254,115620.7513
2012-03-27 10:45:00,26.28,26.29,26.21,26.25,109365.34549784576,23.7254,23.7344,23.6622,23.6983,109365.3455
2012-03-27 10:50:00,26.24,26.28,26.22,26.28,62345.54490725621,23.6893,23.7254,23.6713,23.7254,62345.5449
2012-03-27 10:55:00,26.28,26.32,26.25,26.28,113848.38635238093,23.7254,23.7615,23.6983,23.7254,113848.3864
2012-03-27 11:00:00,26.28,26.43,26.27,26.39,154404.26757131514,23.7254,23.8608,23.7164,23.8247,154404.2676
2012-03-27 11:05:00,26.38,26.52,26.28,26.49,253552.4501913832,23.8157,23.9421,23.7254,23.915,253552.4502
2012-03-27 11:10:00,26.49,26.53,26.4,26.42,291293.39878072555,23.915,23.9511,23.8338,23.8518,291293.3988
2012-03-27 11:15:00,26.41,26.51,26.4,26.51,132823.11741111107,23.8428,23.9331,23.8338,23.9331,132823.1174
2012-03-27 11:20:00,26.51,26.59,26.51,26.52,178487.58006893418,23.9331,24.0053,23.9331,23.9421,178487.5801
2012-03-27 11:25:00,26.52,26.58,26.5,26.53,170876.83629263032,23.9421,23.9963,23.924,23.9511,170876.8363
2012-03-27 11:30:00,26.53,26.6,26.51,26.56,198192.10847607703,23.9511,24.0143,23.9331,23.9782,198192.1085
2012-03-27 11:35:00,26.56,26.58,26.54,26.57,174108.795978458,23.9782,23.9963,23.9601,23.9872,174108.796
2012-03-27 11:40:00,26.57,26.71,26.56,26.66,357913.47101439897,23.9872,24.1136,23.9782,24.0685,357913.471
2012-03-27 11:45:00,26.66,26.74,26.61,26.66,237601.16529036275,24.0685,24.1407,24.0233,24.0685,237601.1653
2012-03-27 11:50:00,26.66,26.74,26.64,26.73,153465.95669478452,24.0685,24.1407,24.0504,24.1317,153465.9567
2012-03-27 11:55:00,26.73,26.81,26.73,26.77,177757.78272052147,24.1317,24.2039,24.1317,24.1678,177757.7827
2012-03-27 12:00:00,26.78,26.85,26.76,26.8,170251.2957082766,24.1768,24.24,24.1588,24.1949,170251.2957
2012-03-27 12:05:00,26.8,26.95,26.8,26.91,289625.2905557822,24.1949,24.3303,24.1949,24.2942,289625.2906
2012-03-27 12:10:00,26.91,27.03,26.9,27.03,187245.1482498865,24.2942,24.4025,24.2852,24.4025,187245.1482
2012-03-27 12:15:00,27.02,27.13,26.94,26.94,376783.9453090702,24.3935,24.4928,24.3213,24.3213,376783.9453
2012-03-27 12:20:00,26.94,26.97,26.8,26.82,288895.4932073695,24.3213,24.3483,24.1949,24.2129,288895.4932
2012-03-27 12:25:00,26.82,26.86,26.76,26.84,248131.0984603174,24.2129,24.249,24.1588,24.231,248131.0985
2012-03-27 12:30:00,26.84,26.85,26.68,26.71,326532.1850326529,24.231,24.24,24.0865,24.1136,326532.185
2012-03-27 12:35:00,26.71,26.77,26.7,26.77,164517.17368503395,24.1136,24.1678,24.1046,24.1678,164517.1737
2012-03-27 12:40:00,26.77,26.77,26.63,26.68,207262.44694920623,24.1678,24.1678,24.0414,24.0865,207262.4469
2012-03-27 12:45:00,26.68,26.68,26.58,26.59,165246.9710334467,24.0865,24.0865,23.9963,24.0053,165246.971
2012-03-27 12:50:00,26.58,26.59,26.45,26.53,425159.0838324262,23.9963,24.0053,23.8789,23.9511,425159.0838
2012-03-27 12:55:00,26.53,26.68,26.53,26.66,175151.36361904757,23.9511,24.0865,23.9511,24.0685,175151.3636
2012-03-27 13:00:00,26.66,26.72,26.64,26.68,137201.90150158724,24.0685,24.1226,24.0504,24.0865,137201.9015
2012-03-27 13:05:00,26.68,26.71,26.66,26.67,85282.03300022673,24.0865,24.1136,24.0685,24.0775,85282.033
2012-03-27 13:10:00,26.66,26.68,26.59,26.6,45455.9491297052,24.0685,24.0865,24.0053,24.0143,45455.9491
2012-03-27 13:15:00,26.61,26.62,26.43,26.43,118956.9677912698,24.0233,24.0324,23.8608,23.8608,118956.9678
2012-03-27 13:20:00,26.44,26.47,26.28,26.3,343421.780810204,23.8699,23.897,23.7254,23.7435,343421.7808
2012-03-27 13:25:00,26.3,26.4,26.3,26.36,136680.61768129247,23.7435,23.8338,23.7435,23.7976,136680.6177
2012-03-27 13:30:00,26.36,26.39,26.36,26.36,103005.6828902494,23.7976,23.8247,23.7976,23.7976,103005.6829
2012-03-27 13:35:00,26.36,26.43,26.36,26.41,181823.7965188208,23.7976,23.8608,23.7976,23.8428,181823.7965
2012-03-27 13:40:00,26.41,26.45,26.41,26.43,125942.17098321993,23.8428,23.8789,23.8428,23.8608,125942.171
2012-03-27 13:45:00,26.43,26.46,26.41,26.45,58592.301401133765,23.8608,23.8879,23.8428,23.8789,58592.3014
2012-03-27 13:50:00,26.44,26.5,26.41,26.43,99982.23673253963,23.8699,23.924,23.8428,23.8608,99982.2367
2012-03-27 13:55:00,26.43,26.43,26.34,26.41,120833.58954433104,23.8608,23.8608,23.7796,23.8428,120833.5895
2012-03-27 14:00:00,26.41,26.44,26.37,26.44,122084.6707130385,23.8428,23.8699,23.8067,23.8699,122084.6707
2012-03-27 14:05:00,26.44,26.45,26.42,26.45,44413.38148911563,23.8699,23.8789,23.8518,23.8789,44413.3815
2012-03-27 14:10:00,26.44,26.6,26.44,26.55,201111.29786972783,23.8699,24.0143,23.8699,23.9692,201111.2979
2012-03-27 14:15:00,26.55,26.61,26.54,26.58,56090.1390637188,23.9692,24.0233,23.9601,23.9963,56090.1391
2012-03-27 14:20:00,26.58,26.59,26.49,26.55,61824.26108696143,23.9963,24.0053,23.915,23.9692,61824.2611
2012-03-27 14:25:00,26.55,26.61,26.55,26.61,37532.43506122448,23.9692,24.0233,23.9692,24.0233,37532.4351
2012-03-27 14:30:00,26.61,26.66,26.58,26.62,80486.22185351471,24.0233,24.0685,23.9963,24.0324,80486.2219
2012-03-27 14:35:00,26.63,26.63,26.53,26.58,95082.16882176868,24.0414,24.0414,23.9511,23.9963,95082.1688
2012-03-27 14:40:00,26.58,26.63,26.54,26.58,57132.70670430837,23.9963,24.0414,23.9601,23.9963,57132.7067
2012-03-27 14:45:00,26.59,26.61,26.45,26.45,115412.23781326528,24.0053,24.0233,23.8789,23.8789,115412.2378
2012-03-27 14:50:00,26.46,26.46,26.42,26.43,58175.27434489794,23.8879,23.8879,23.8518,23.8608,58175.2743
2012-03-27 14:55:00,26.43,26.51,26.42,26.46,84865.0059439909,23.8608,23.9331,23.8518,23.8879,84865.0059
2012-03-27 15:00:00,26.46,26.56,26.44,26.55,56298.65259183671,23.8879,23.9782,23.8699,23.9692,56298.6526
2012-03-27 15:05:00,26.55,26.59,26.53,26.59,81111.76243786846,23.9692,24.0053,23.9511,24.0053,81111.7624
2012-03-27 15:10:00,26.59,26.59,26.53,26.54,64743.45048061222,24.0053,24.0053,23.9511,23.9601,64743.4505
2012-03-27 15:15:00,26.55,26.55,26.41,26.41,173378.9986300453,23.9692,23.9692,23.8428,23.8428,173378.9986
2012-03-27 15:20:00,26.4,26.41,26.28,26.28,239582.0438074829,23.8338,23.8428,23.7254,23.7254,239582.0438
2012-03-27 15:25:00,26.29,26.38,26.24,26.36,310163.8730753967,23.7344,23.8157,23.6893,23.7976,310163.8731
2012-03-27 15:30:00,26.35,26.51,26.34,26.49,318608.6709641722,23.7886,23.9331,23.7796,23.915,318608.671
2012-03-27 15:35:00,26.49,26.58,26.47,26.58,181511.026226644,23.915,23.9963,23.897,23.9963,181511.0262
2012-03-27 15:40:00,26.58,26.58,26.54,26.57,238747.9896950113,23.9963,23.9963,23.9601,23.9872,238747.9897
2012-03-27 15:45:00,26.57,26.58,26.43,26.46,241458.6655605441,23.9872,23.9963,23.8608,23.8879,241458.6656
2012-03-27 15:50:00,26.45,26.48,26.41,26.43,194543.12173401355,23.8789,23.906,23.8428,23.8608,194543.1217
2012-03-27 15:55:00,26.43,26.5,26.43,26.49,546305.443668934,23.8608,23.924,23.8608,23.915,546305.4437
2012-03-28 09:30:00,26.48,26.74,26.43,26.72,254073.7340116779,23.906,24.1407,23.8608,24.1226,254073.734
2012-03-28 09:35:00,26.65,26.85,26.54,26.79,161806.4978195011,24.0595,24.24,23.9601,24.1858,161806.4978
2012-03-28 09:40:00,26.79,26.8,26.55,26.56,141893.4558842403,24.1858,24.1949,23.9692,23.9782,141893.4559
2012-03-28 09:45:00,26.56,26.72,26.56,26.7,127818.79273628112,23.9782,24.1226,23.9782,24.1046,127818.7927
2012-03-28 09:50:00,26.69,26.69,26.55,26.64,137618.9285578231,24.0956,24.0956,23.9692,24.0504,137618.9286
2012-03-28 09:55:00,26.64,26.65,26.46,26.52,203404.94667902487,24.0504,24.0595,23.8879,23.9421,203404.9467
2012-03-28 10:00:00,26.51,26.81,26.51,26.72,126880.48185975052,23.9331,24.2039,23.9331,24.1226,126880.4819
2012-03-28 10:05:00,26.71,26.79,26.61,26.78,106446.15610419498,24.1136,24.1858,24.0233,24.1768,106446.1561
2012-03-28 10:10:00,26.79,26.85,26.74,26.83,90077.84414693876,24.1858,24.24,24.1407,24.222,90077.8441
2012-03-28 10:15:00,26.83,26.88,26.74,26.76,231345.7594468253,24.222,24.2671,24.1407,24.1588,231345.7594
2012-03-28 10:20:00,26.76,26.86,26.74,26.78,131780.5497705215,24.1588,24.249,24.1407,24.1768,131780.5498
2012-03-28 10:25:00,26.78,26.8,26.64,26.68,113118.5890039682,24.1768,24.1949,24.0504,24.0865,113118.589
2012-03-28 10:30:00,26.68,26.69,26.62,26.65,129278.38743310652,24.0865,24.0956,24.0324,24.0595,129278.3874
2012-03-28 10:35:00,26.66,26.74,26.59,26.74,128548.59008469385,24.0685,24.1407,24.0053,24.1407,128548.5901
2012-03-28 10:40:00,26.73,26.73,26.57,26.58,110824.94019467116,24.1317,24.1317,23.9872,23.9963,110824.9402
2012-03-28 10:45:00,26.59,26.6,26.52,26.58,92892.77677653058,24.0053,24.0143,23.9421,23.9963,92892.7768
2012-03-28 10:50:00,26.58,26.66,26.56,26.65,56819.9364121315,23.9963,24.0685,23.9782,24.0595,56819.9364
2012-03-28 10:55:00,26.65,26.66,26.56,26.66,67349.86958208615,24.0595,24.0685,23.9782,24.0685,67349.8696
2012-03-28 11:00:00,26.65,26.66,26.59,26.62,155446.83521190472,24.0595,24.0685,24.0053,24.0324,155446.8352
2012-03-28 11:05:00,26.61,26.65,26.59,26.65,122084.6707130385,24.0233,24.0595,24.0053,24.0595,122084.6707
2012-03-28 11:10:00,26.65,26.7,26.62,26.68,72354.19425691607,24.0595,24.1046,24.0324,24.0865,72354.1943
2012-03-28 11:15:00,26.68,26.7,26.62,26.63,104152.50729489792,24.0865,24.1046,24.0324,24.0414,104152.5073
2012-03-28 11:20:00,26.63,26.67,26.58,26.58,152631.90258231288,24.0414,24.0775,23.9963,23.9963,152631.9026
2012-03-28 11:25:00,26.58,26.61,26.5,26.52,77567.03245986391,23.9963,24.0233,23.924,23.9421,77567.0325
2012-03-28 11:30:00,26.52,26.53,26.46,26.47,147940.3481996598,23.9421,23.9511,23.8879,23.897,147940.3482
2012-03-28 11:35:00,26.47,26.56,26.43,26.56,65994.5316493197,23.897,23.9782,23.8608,23.9782,65994.5316
2012-03-28 11:40:00,26.56,26.58,26.51,26.57,76420.2080552154,23.9782,23.9963,23.9331,23.9872,76420.2081
2012-03-28 11:45:00,26.56,26.57,26.46,26.47,65160.47753684805,23.9782,23.9872,23.8879,23.897,65160.4775
2012-03-28 11:50:00,26.47,26.49,26.43,26.44,158887.3084258503,23.897,23.915,23.8608,23.8699,158887.3084
2012-03-28 11:55:00,26.44,26.53,26.38,26.53,83301.15448310654,23.8699,23.9511,23.8157,23.9511,83301.1545
2012-03-28 12:00:00,26.52,26.52,26.43,26.45,62137.0313791383,23.9421,23.9421,23.8608,23.8789,62137.0314
2012-03-28 12:05:00,26.45,26.52,26.45,26.49,50668.787332653046,23.8789,23.9421,23.8789,23.915,50668.7873
2012-03-28 12:10:00,26.49,26.53,26.46,26.48,79235.14068480722,23.915,23.9511,23.8879,23.906,79235.1407
2012-03-28 12:15:00,26.47,26.59,26.47,26.59,205698.5954883219,23.897,24.0053,23.897,24.0053,205698.5955
2012-03-28 12:20:00,26.6,26.6,26.56,26.58,129278.38743310652,24.0143,24.0143,23.9782,23.9963,129278.3874
2012-03-28 12:25:00,26.57,26.66,26.57,26.66,75481.89717868478,23.9872,24.0685,23.9872,24.0685,75481.8972
2012-03-28 12:30:00,26.66,26.66,26.56,26.58,57028.44994024941,24.0685,24.0685,23.9782,23.9963,57028.4499
2012-03-28 12:35:00,26.58,26.59,26.53,26.56,72249.93749285712,23.9963,24.0053,23.9511,23.9782,72249.9375
2012-03-28 12:40:00,26.57,26.65,26.54,26.61,119269.73808344667,23.9872,24.0595,23.9601,24.0233,119269.7381
2012-03-28 12:45:00,26.61,26.65,26.57,26.57,22519.461036734687,24.0233,24.0595,23.9872,23.9872,22519.461
2012-03-28 12:50:00,26.57,26.58,26.53,26.53,65994.5316493197,23.9872,23.9963,23.9511,23.9511,65994.5316
2012-03-28 12:55:00,26.52,26.57,26.5,26.57,49209.19263582765,23.9421,23.9872,23.924,23.9872,49209.1926
2012-03-28 13:00:00,26.56,26.59,26.54,26.55,44726.1517812925,23.9782,24.0053,23.9601,23.9692,44726.1518
2012-03-28 13:05:00,26.55,26.56,26.49,26.5,52962.43614195009,23.9692,23.9782,23.915,23.924,52962.4361
2012-03-28 13:10:00,26.51,26.52,26.45,26.47,50251.76027641722,23.9331,23.9421,23.8789,23.897,50251.7603
2012-03-28 13:15:00,26.46,26.53,26.46,26.49,46081.48971405894,23.8879,23.9511,23.8879,23.915,46081.4897
2012-03-28 13:20:00,26.49,26.5,26.38,26.45,88305.47915793648,23.915,23.924,23.8157,23.8789,88305.4792
2012-03-28 13:25:00,26.46,26.51,26.43,26.51,32945.137442630374,23.8879,23.9331,23.8608,23.9331,32945.1374
2012-03-28 13:30:00,26.51,26.56,26.5,26.52,65160.47753684805,23.9331,23.9782,23.924,23.9421,65160.4775
2012-03-28 13:35:00,26.53,26.53,26.43,26.5,55568.85524342402,23.9511,23.9511,23.8608,23.924,55568.8552
2012-03-28 13:40:00,26.5,26.54,26.47,26.47,47019.80059058956,23.924,23.9601,23.897,23.897,47019.8006
2012-03-28 13:45:00,26.47,26.48,26.42,26.44,37323.92153310656,23.897,23.906,23.8518,23.8699,37323.9215
2012-03-28 13:50:00,26.44,26.44,26.38,26.42,70894.59956009068,23.8699,23.8699,23.8157,23.8518,70894.5996
2012-03-28 13:55:00,26.42,26.46,26.38,26.44,162849.06546009064,23.8518,23.8879,23.8157,23.8699,162849.0655
2012-03-28 14:00:00,26.44,26.46,26.39,26.4,62241.28814319726,23.8699,23.8879,23.8247,23.8338,62241.2881
2012-03-28 14:05:00,26.4,26.41,26.28,26.31,122397.44100521538,23.8338,23.8428,23.7254,23.7525,122397.441
2012-03-28 14:10:00,26.3,26.3,26.21,26.27,88201.22239387751,23.7435,23.7435,23.6622,23.7164,88201.2224
2012-03-28 14:15:00,26.27,26.34,26.26,26.28,95290.6823498866,23.7164,23.7796,23.7074,23.7254,95290.6823
2012-03-28 14:20:00,26.28,26.32,26.23,26.23,44100.61119693876,23.7254,23.7615,23.6803,23.6803,44100.6112
2012-03-28 14:25:00,26.23,26.24,26.18,26.23,85177.77623616777,23.6803,23.6893,23.6351,23.6803,85177.7762
2012-03-28 14:30:00,26.23,26.35,26.22,26.35,70790.34279603172,23.6803,23.7886,23.6713,23.7886,70790.3428
2012-03-28 14:35:00,26.35,26.41,26.35,26.36,75064.87012244895,23.7886,23.8428,23.7886,23.7976,75064.8701
2012-03-28 14:40:00,26.35,26.42,26.33,26.42,54734.801130952364,23.7886,23.8518,23.7706,23.8518,54734.8011
2012-03-28 14:45:00,26.42,26.42,26.34,26.34,40034.59739863944,23.8518,23.8518,23.7796,23.7796,40034.5974
2012-03-28 14:50:00,26.34,26.36,26.33,26.34,46290.003242176856,23.7796,23.7976,23.7706,23.7796,46290.0032
2012-03-28 14:55:00,26.34,26.43,26.33,26.43,72249.93749285712,23.7796,23.8608,23.7706,23.8608,72249.9375
2012-03-28 15:00:00,26.43,26.5,26.43,26.44,93622.57412494328,23.8608,23.924,23.8608,23.8699,93622.5741
2012-03-28 15:05:00,26.44,26.45,26.38,26.42,70269.05897573693,23.8699,23.8789,23.8157,23.8518,70269.059
2012-03-28 15:10:00,26.43,26.46,26.42,26.44,63805.13960408161,23.8608,23.8879,23.8518,23.8699,63805.1396
2012-03-28 15:15:00,26.44,26.49,26.43,26.44,47019.80059058956,23.8699,23.915,23.8608,23.8699,47019.8006
2012-03-28 15:20:00,26.44,26.51,26.43,26.51,53796.49025442175,23.8699,23.9331,23.8608,23.9331,53796.4903
2012-03-28 15:25:00,26.5,26.52,26.43,26.46,68496.69398673467,23.924,23.9421,23.8608,23.8879,68496.694
2012-03-28 15:30:00,26.45,26.53,26.43,26.48,94873.65529365077,23.8789,23.9511,23.8608,23.906,94873.6553
2012-03-28 15:35:00,26.48,26.48,26.4,26.48,118227.1704428571,23.906,23.906,23.8338,23.906,118227.1704
2012-03-28 15:40:00,26.48,26.52,26.46,26.52,108218.52109319724,23.906,23.9421,23.8879,23.9421,108218.5211
2012-03-28 15:45:00,26.52,26.54,26.47,26.49,146376.49673877546,23.9421,23.9601,23.897,23.915,146376.4967
2012-03-28 15:50:00,26.49,26.53,26.46,26.48,178174.80977675732,23.915,23.9511,23.8879,23.906,178174.8098
2012-03-28 15:55:00,26.49,26.57,26.47,26.56,228739.3403453514,23.915,23.9872,23.897,23.9782,228739.3403
2012-03-29 09:30:00,26.34,26.34,26.09,26.18,140850.88824365076,23.7796,23.7796,23.5539,23.6351,140850.8882
2012-03-29 09:35:00,26.18,26.19,26.0,26.09,123022.98158956911,23.6351,23.6442,23.4726,23.5539,123022.9816
2012-03-29 09:40:00,26.1,26.24,26.1,26.14,83509.66801122446,23.5629,23.6893,23.5629,23.599,83509.668
2012-03-29 09:45:00,26.14,26.19,26.1,26.17,98209.87174353738,23.599,23.6442,23.5629,23.6261,98209.8717
2012-03-29 09:50:00,26.17,26.18,26.05,26.18,122084.6707130385,23.6261,23.6351,23.5178,23.6351,122084.6707
2012-03-29 09:55:00,26.19,26.2,26.01,26.09,166185.28190997726,23.6442,23.6532,23.4817,23.5539,166185.2819
2012-03-29 10:00:00,26.09,26.21,26.05,26.2,175568.3906752834,23.5539,23.6622,23.5178,23.6532,175568.3907
2012-03-29 10:05:00,26.19,26.24,26.13,26.14,103735.4802386621,23.6442,23.6893,23.59,23.599,103735.4802
2012-03-29 10:10:00,26.15,26.2,26.09,26.14,93309.8038327664,23.6081,23.6532,23.5539,23.599,93309.8038
2012-03-29 10:15:00,26.14,26.14,25.98,26.02,176715.21507993192,23.599,23.599,23.4546,23.4907,176715.2151
2012-03-29 10:20:00,26.03,26.15,26.03,26.13,66620.07223367345,23.4997,23.6081,23.4997,23.59,66620.0722
2012-03-29 10:25:00,26.12,26.16,26.06,26.06,75586.15394274374,23.581,23.6171,23.5268,23.5268,75586.1539
2012-03-29 10:30:00,26.06,26.19,26.06,26.17,68496.69398673467,23.5268,23.6442,23.5268,23.6261,68496.694
2012-03-29 10:35:00,26.17,26.2,26.13,26.13,61094.46373854873,23.6261,23.6532,23.59,23.59,61094.4637
2012-03-29 10:40:00,26.13,26.15,26.09,26.13,67141.35605396824,23.59,23.6081,23.5539,23.59,67141.3561
2012-03-29 10:45:00,26.13,26.13,26.04,26.06,60364.66639013603,23.59,23.59,23.5088,23.5268,60364.6664
2012-03-29 10:50:00,26.07,26.07,25.96,25.96,133969.94181575958,23.5358,23.5358,23.4365,23.4365,133969.9418
2012-03-29 10:55:00,25.96,26.01,25.95,25.99,79026.62715668931,23.4365,23.4817,23.4275,23.4636,79026.6272
2012-03-29 11:00:00,25.99,26.03,25.95,26.02,87158.65475328795,23.4636,23.4997,23.4275,23.4907,87158.6548
2012-03-29 11:05:00,26.03,26.04,25.9,25.91,142101.96941235822,23.4997,23.5088,23.3824,23.3914,142101.9694
2012-03-29 11:10:00,25.9,25.96,25.89,25.96,98626.8987997732,23.3824,23.4365,23.3733,23.4365,98626.8988
2012-03-29 11:15:00,25.96,26.02,25.9,25.92,138140.21237811787,23.4365,23.4907,23.3824,23.4004,138140.2124
2012-03-29 11:20:00,25.94,26.0,25.92,25.95,83092.64095498863,23.4185,23.4726,23.4004,23.4275,83092.641
2012-03-29 11:25:00,25.95,25.96,25.88,25.92,136576.3609172335,23.4275,23.4365,23.3643,23.4004,136576.3609
2012-03-29 11:30:00,25.91,25.95,25.8,25.87,104465.2775870748,23.3914,23.4275,23.2921,23.3553,104465.2776
2012-03-29 11:35:00,25.87,25.88,25.71,25.71,201424.0681619047,23.3553,23.3643,23.2108,23.2108,201424.0682
2012-03-29 11:40:00,25.71,25.8,25.69,25.79,76524.46481927435,23.2108,23.2921,23.1928,23.2831,76524.4648
2012-03-29 11:45:00,25.8,25.82,25.76,25.79,127818.79273628112,23.2921,23.3101,23.256,23.2831,127818.7927
2012-03-29 11:50:00,25.79,25.79,25.7,25.75,103214.19641836733,23.2831,23.2831,23.2018,23.2469,103214.1964
2012-03-29 11:55:00,25.75,25.88,25.75,25.88,64222.16666031744,23.2469,23.3643,23.2469,23.3643,64222.1667
2012-03-29 12:00:00,25.88,25.89,25.83,25.85,60781.69344637186,23.3643,23.3733,23.3192,23.3372,60781.6934
2012-03-29 12:05:00,25.85,25.92,25.85,25.86,50564.53056859408,23.3372,23.4004,23.3372,23.3462,50564.5306
2012-03-29 12:10:00,25.86,25.91,25.84,25.91,56507.16611995463,23.3462,23.3914,23.3282,23.3914,56507.1661
2012-03-29 12:15:00,25.91,25.96,25.89,25.96,46707.03029841268,23.3914,23.4365,23.3733,23.4365,46707.0303
2012-03-29 12:20:00,25.95,25.96,25.87,25.88,57653.99052460316,23.4275,23.4365,23.3553,23.3643,57653.9905
2012-03-29 12:25:00,25.89,25.92,25.85,25.86,41806.96238764171,23.3733,23.4004,23.3372,23.3462,41806.9624
2012-03-29 12:30:00,25.88,25.95,25.85,25.9,49938.98998424035,23.3643,23.4275,23.3372,23.3824,49938.99
2012-03-29 12:35:00,25.89,25.96,25.87,25.95,43266.5570844671,23.3733,23.4365,23.3553,23.4275,43266.5571
2012-03-29 12:40:00,25.94,25.96,25.92,25.96,34091.9618472789,23.4185,23.4365,23.4004,23.4365,34091.9618
2012-03-29 12:45:00,25.96,25.98,25.94,25.96,39930.34063458048,23.4365,23.4546,23.4185,23.4365,39930.3406
2012-03-29 12:50:00,25.96,26.06,25.96,26.04,163057.57898820855,23.4365,23.5268,23.4365,23.5088,163057.579
2012-03-29 12:55:00,26.03,26.06,26.02,26.03,46602.77353435373,23.4997,23.5268,23.4907,23.4997,46602.7735
2012-03-29 13:00:00,26.02,26.04,25.93,25.93,89765.07385476187,23.4907,23.5088,23.4094,23.4094,89765.0739
2012-03-29 13:05:00,25.93,25.93,25.86,25.86,75064.87012244895,23.4094,23.4094,23.3462,23.3462,75064.8701
2012-03-29 13:10:00,25.87,25.91,25.82,25.84,121146.3598365079,23.3553,23.3914,23.3101,23.3282,121146.3598
2012-03-29 13:15:00,25.85,25.9,25.84,25.86,30964.258925510192,23.3372,23.3824,23.3282,23.3462,30964.2589
2012-03-29 13:20:00,25.87,25.93,25.87,25.9,39409.0568142857,23.3553,23.4094,23.3553,23.3824,39409.0568
2012-03-29 13:25:00,25.89,25.95,25.88,25.94,42223.98944387754,23.3733,23.4275,23.3643,23.4185,42223.9894
2012-03-29 13:30:00,25.94,25.97,25.93,25.96,58800.81492925168,23.4185,23.4456,23.4094,23.4365,58800.8149
2012-03-29 13:35:00,25.96,26.02,25.96,26.0,60781.69344637186,23.4365,23.4907,23.4365,23.4726,60781.6934
2012-03-29 13:40:00,26.01,26.02,25.94,25.94,35551.55654410429,23.4817,23.4907,23.4185,23.4185,35551.5565
2012-03-29 13:45:00,25.93,25.95,25.88,25.9,63179.599019727866,23.4094,23.4275,23.3643,23.3824,63179.599
2012-03-29 13:50:00,25.92,25.93,25.83,25.83,104673.79111519273,23.4004,23.4094,23.3192,23.3192,104673.7911
2012-03-29 13:55:00,25.83,25.94,25.83,25.9,41806.96238764171,23.3192,23.4185,23.3192,23.3824,41806.9624
2012-03-29 14:00:00,25.89,26.02,25.89,25.96,84760.74917993194,23.3733,23.4907,23.3733,23.4365,84760.7492
2012-03-29 14:05:00,25.96,25.96,25.89,25.96,50251.76027641722,23.4365,23.4365,23.3733,23.4365,50251.7603
2012-03-29 14:10:00,25.96,26.01,25.91,25.95,74022.30248185938,23.4365,23.4817,23.3914,23.4275,74022.3025
2012-03-29 14:15:00,25.95,26.02,25.95,26.0,35030.27272380951,23.4275,23.4907,23.4275,23.4726,35030.2727
2012-03-29 14:20:00,26.01,26.03,25.96,25.96,42953.78679229024,23.4817,23.4997,23.4365,23.4365,42953.7868
2012-03-29 14:25:00,25.96,26.04,25.96,26.03,35134.529487868465,23.4365,23.5088,23.4365,23.4997,35134.5295
2012-03-29 14:30:00,26.03,26.03,25.93,25.94,94352.37147335598,23.4997,23.4997,23.4094,23.4185,94352.3715
2012-03-29 14:35:00,25.94,25.94,25.86,25.87,192145.21616065752,23.4185,23.4185,23.3462,23.3553,192145.2162
2012-03-29 14:40:00,25.87,25.94,25.86,25.94,63805.13960408161,23.3553,23.4185,23.3462,23.4185,63805.1396
2012-03-29 14:45:00,25.94,25.98,25.93,25.98,72354.19425691607,23.4185,23.4546,23.4094,23.4546,72354.1943
2012-03-29 14:50:00,25.98,25.98,25.96,25.98,46498.516770294766,23.4546,23.4546,23.4365,23.4546,46498.5168
2012-03-29 14:55:00,25.98,26.0,25.96,25.99,91120.41178752833,23.4546,23.4726,23.4365,23.4636,91120.4118
2012-03-29 15:00:00,26.0,26.04,25.98,26.01,85490.54652834464,23.4726,23.5088,23.4546,23.4817,85490.5465
2012-03-29 15:05:00,26.03,26.05,25.99,26.03,60364.66639013603,23.4997,23.5178,23.4636,23.4997,60364.6664
2012-03-29 15:10:00,26.04,26.13,26.03,26.09,184742.9859124716,23.5088,23.59,23.4997,23.5539,184742.9859
2012-03-29 15:15:00,26.09,26.13,25.95,26.03,166081.0251459183,23.5539,23.59,23.4275,23.4997,166081.0251
2012-03-29 15:20:00,26.03,26.12,26.02,26.1,141684.9423561224,23.4997,23.581,23.4907,23.5629,141684.9424
2012-03-29 15:25:00,26.1,26.1,25.99,26.03,60885.95021043082,23.5629,23.5629,23.4636,23.4997,60885.9502
2012-03-29 15:30:00,26.03,26.1,26.01,26.1,113014.33223990926,23.4997,23.5629,23.4817,23.5629,113014.3322
2012-03-29 15:35:00,26.1,26.13,26.08,26.12,182553.5938672335,23.5629,23.59,23.5449,23.581,182553.5939
2012-03-29 15:40:00,26.13,26.17,26.1,26.14,83196.89771904759,23.59,23.6261,23.5629,23.599,83196.8977
2012-03-29 15:45:00,26.14,26.15,26.06,26.07,163578.86280850336,23.599,23.6081,23.5268,23.5358,163578.8628
2012-03-29 15:50:00,26.06,26.17,26.06,26.15,141372.17206394553,23.5268,23.6261,23.5268,23.6081,141372.1721
2012-03-29 15:55:00,26.16,26.17,26.09,26.09,177132.24213616774,23.6171,23.6261,23.5539,23.5539,177132.2421
2012-03-30 09:30:00,26.15,26.32,26.15,26.31,141267.91529988658,23.6081,23.7615,23.6081,23.7525,141267.9153
2012-03-30 09:35:00,26.3,26.3,25.94,25.99,170459.8092363945,23.7435,23.7435,23.4185,23.4636,170459.8092
2012-03-30 09:40:00,26.0,26.01,25.86,25.92,68079.66693049885,23.4726,23.4817,23.3462,23.4004,68079.6669
2012-03-30 09:45:00,25.92,26.02,25.86,26.02,187557.91854206345,23.4004,23.4907,23.3462,23.4907,187557.9185
2012-03-30 09:50:00,26.01,26.03,25.97,26.0,115725.00810544212,23.4817,23.4997,23.4456,23.4726,115725.0081
2012-03-30 09:55:00,25.99,26.04,25.98,26.01,204030.4872633786,23.4636,23.5088,23.4546,23.4817,204030.4873
2012-03-30 10:00:00,26.01,26.15,26.01,26.14,261892.99131609968,23.4817,23.6081,23.4817,23.599,261892.9913
2012-03-30 10:05:00,26.14,26.16,26.12,26.14,136263.59062505665,23.599,23.6171,23.581,23.599,136263.5906
2012-03-30 10:10:00,26.13,26.2,26.13,26.14,400971.51457074814,23.59,23.6532,23.59,23.599,400971.5146
2012-03-30 10:15:00,26.15,26.15,26.06,26.09,172649.2012816326,23.6081,23.6081,23.5268,23.5539,172649.2013
2012-03-30 10:20:00,26.07,26.08,25.97,25.99,52441.15232165531,23.5358,23.5449,23.4456,23.4636,52441.1523
2012-03-30 10:25:00,25.98,26.04,25.96,26.02,98105.61497947844,23.4546,23.5088,23.4365,23.4907,98105.615
2012-03-30 10:30:00,26.02,26.03,25.9,25.92,114786.69722891152,23.4907,23.4997,23.3824,23.4004,114786.6972
2012-03-30 10:35:00,25.92,25.94,25.86,25.87,90182.1009109977,23.4004,23.4185,23.3462,23.3553,90182.1009
2012-03-30 10:40:00,25.87,25.88,25.81,25.88,52753.92261383218,23.3553,23.3643,23.3011,23.3643,52753.9226
2012-03-30 10:45:00,25.87,25.94,25.86,25.89,46707.03029841268,23.3553,23.4185,23.3462,23.3733,46707.0303
2012-03-30 10:50:00,25.9,25.91,25.8,25.82,27523.78571156461,23.3824,23.3914,23.2921,23.3101,27523.7857
2012-03-30 10:55:00,25.82,25.84,25.78,25.83,30130.204813038537,23.3101,23.3282,23.274,23.3192,30130.2048
2012-03-30 11:00:00,25.83,25.87,25.83,25.87,40451.62445487527,23.3192,23.3553,23.3192,23.3553,40451.6245
2012-03-30 11:05:00,25.88,25.89,25.85,25.85,61928.517851020384,23.3643,23.3733,23.3372,23.3372,61928.5179
2012-03-30 11:10:00,25.85,26.05,25.85,26.03,79443.65421292515,23.3372,23.5178,23.3372,23.4997,79443.6542
2012-03-30 11:15:00,26.03,26.19,26.03,26.11,96541.76351859407,23.4997,23.6442,23.4997,23.5719,96541.7635
2012-03-30 11:20:00,26.1,26.11,26.07,26.1,30234.461577097496,23.5629,23.5719,23.5358,23.5629,30234.4616
2012-03-30 11:25:00,26.09,26.14,26.07,26.08,78401.08657233557,23.5539,23.599,23.5358,23.5449,78401.0866
2012-03-30 11:30:00,26.09,26.11,26.07,26.08,36594.124184693865,23.5539,23.5719,23.5358,23.5449,36594.1242
2012-03-30 11:35:00,26.08,26.12,26.07,26.08,23457.771913265296,23.5449,23.581,23.5358,23.5449,23457.7719
2012-03-30 11:40:00,26.08,26.08,26.03,26.04,21059.86633990929,23.5449,23.5449,23.4997,23.5088,21059.8663
2012-03-30 11:45:00,26.04,26.05,26.02,26.05,10946.960226190473,23.5088,23.5178,23.4907,23.5178,10946.9602
2012-03-30 11:50:00,26.04,26.1,26.01,26.07,43892.09766882085,23.5088,23.5629,23.4817,23.5358,43892.0977
2012-03-30 11:55:00,26.07,26.1,26.06,26.1,13657.63609172335,23.5358,23.5629,23.5268,23.5629,13657.6361
2012-03-30 12:00:00,26.1,26.12,26.07,26.1,33779.19155510203,23.5629,23.581,23.5358,23.5629,33779.1916
2012-03-30 12:05:00,26.09,26.13,26.09,26.12,14491.690204195009,23.5539,23.59,23.5539,23.581,14491.6902
2012-03-30 12:10:00,26.11,26.13,26.08,26.12,172753.45804569154,23.5719,23.59,23.5449,23.581,172753.458
2012-03-30 12:15:00,26.12,26.17,26.11,26.14,147314.80761530608,23.581,23.6261,23.5719,23.599,147314.8076
2012-03-30 12:20:00,26.14,26.17,26.1,26.16,546096.9301408161,23.599,23.6261,23.5629,23.6171,546096.9301
2012-03-30 12:25:00,26.16,26.17,26.07,26.11,128027.30626439904,23.6171,23.6261,23.5358,23.5719,128027.3063
2012-03-30 12:30:00,26.11,26.12,26.06,26.08,23874.798969501124,23.5719,23.581,23.5268,23.5449,23874.799
2012-03-30 12:35:00,26.09,26.11,26.07,26.1,22936.48809297052,23.5539,23.5719,23.5358,23.5629,22936.4881
2012-03-30 12:40:00,26.12,26.12,26.07,26.07,12615.068451133782,23.581,23.581,23.5358,23.5358,12615.0685
2012-03-30 12:45:00,26.07,26.08,26.03,26.04,12302.298158956912,23.5358,23.5449,23.4997,23.5088,12302.2982
2012-03-30 12:50:00,26.03,26.04,25.97,25.97,25230.136902267564,23.4997,23.5088,23.4456,23.4456,25230.1369
2012-03-30 12:55:00,25.97,25.98,25.89,25.9,35134.529487868465,23.4456,23.4546,23.3733,23.3824,35134.5295
2012-03-30 13:00:00,25.9,25.95,25.9,25.95,32319.59685827664,23.3824,23.4275,23.3824,23.4275,32319.5969
2012-03-30 13:05:00,25.94,25.96,25.94,25.95,12406.554923015869,23.4185,23.4365,23.4185,23.4275,12406.5549
2012-03-30 13:10:00,25.96,25.99,25.95,25.99,22519.461036734687,23.4365,23.4636,23.4275,23.4636,22519.461
2012-03-30 13:15:00,25.99,26.02,25.97,25.99,15117.230788548748,23.4636,23.4907,23.4456,23.4636,15117.2308
2012-03-30 13:20:00,26.0,26.04,26.0,26.0,33362.1644988662,23.4726,23.5088,23.4726,23.4726,33362.1645
2012-03-30 13:25:00,26.0,26.09,25.98,26.09,82571.35713469386,23.4726,23.5539,23.4546,23.5539,82571.3571
2012-03-30 13:30:00,26.08,26.14,26.07,26.1,68809.46427891155,23.5449,23.599,23.5358,23.5629,68809.4643
2012-03-30 13:35:00,26.09,26.11,26.08,26.1,141789.19912018135,23.5539,23.5719,23.5449,23.5629,141789.1991
2012-03-30 13:40:00,26.1,26.14,26.09,26.14,46185.7464781179,23.5629,23.599,23.5539,23.599,46185.7465
2012-03-30 13:45:00,26.13,26.14,26.1,26.1,19913.041935260764,23.59,23.599,23.5629,23.5629,19913.0419
2012-03-30 13:50:00,26.11,26.13,26.09,26.1,26689.73159909296,23.5719,23.59,23.5539,23.5629,26689.7316
2012-03-30 13:55:00,26.1,26.11,26.1,26.11,12510.811687074824,23.5629,23.5719,23.5629,23.5719,12510.8117
2012-03-30 14:00:00,26.1,26.19,26.1,26.18,58592.301401133765,23.5629,23.6442,23.5629,23.6351,58592.3014
2012-03-30 14:05:00,26.18,26.19,26.16,26.19,19600.27164308389,23.6351,23.6442,23.6171,23.6442,19600.2716
2012-03-30 14:10:00,26.19,26.19,26.17,26.18,58592.301401133765,23.6442,23.6442,23.6261,23.6351,58592.3014
2012-03-30 14:15:00,26.19,26.23,26.16,26.2,258973.80192244888,23.6442,23.6803,23.6171,23.6532,258973.8019
2012-03-30 14:20:00,26.2,26.21,26.18,26.19,22310.947508616773,23.6532,23.6622,23.6351,23.6442,22310.9475
2012-03-30 14:25:00,26.19,26.2,26.18,26.18,23040.74485702947,23.6442,23.6532,23.6351,23.6351,23040.7449
2012-03-30 14:30:00,26.18,26.19,26.13,26.14,63388.11254784578,23.6351,23.6442,23.59,23.599,63388.1125
2012-03-30 14:35:00,26.14,26.14,26.09,26.1,38575.002701814046,23.599,23.599,23.5539,23.5629,38575.0027
2012-03-30 14:40:00,26.1,26.17,26.1,26.15,46081.48971405894,23.5629,23.6261,23.5629,23.6081,46081.4897
2012-03-30 14:45:00,26.15,26.15,26.12,26.12,12823.581979251696,23.6081,23.6081,23.581,23.581,12823.582
2012-03-30 14:50:00,26.12,26.15,26.12,26.13,45872.97618594103,23.581,23.6081,23.581,23.59,45872.9762
2012-03-30 14:55:00,26.13,26.15,26.08,26.08,56090.1390637188,23.59,23.6081,23.5449,23.5449,56090.1391
2012-03-30 15:00:00,26.09,26.09,26.06,26.08,25855.677486621305,23.5539,23.5539,23.5268,23.5449,25855.6775
2012-03-30 15:05:00,26.08,26.11,26.05,26.11,78088.3162801587,23.5449,23.5719,23.5178,23.5719,78088.3163
2012-03-30 15:10:00,26.11,26.14,26.08,26.12,65264.73430090701,23.5719,23.599,23.5449,23.581,65264.7343
2012-03-30 15:15:00,26.13,26.14,26.1,26.13,30442.97510521541,23.59,23.599,23.5629,23.59,30442.9751
2012-03-30 15:20:00,26.13,26.13,26.08,26.08,32945.137442630374,23.59,23.59,23.5449,23.5449,32945.1374
2012-03-30 15:25:00,26.09,26.09,26.05,26.08,29921.691284920624,23.5539,23.5539,23.5178,23.5449,29921.6913
2012-03-30 15:30:00,26.07,26.13,26.07,26.12,20642.839283673464,23.5358,23.59,23.5358,23.581,20642.8393
2012-03-30 15:35:00,26.13,26.13,26.06,26.08,87054.397989229,23.59,23.59,23.5268,23.5449,87054.398
2012-03-30 15:40:00,26.08,26.13,26.06,26.09,138661.49619841264,23.5449,23.59,23.5268,23.5539,138661.4962
2012-03-30 15:45:00,26.08,26.13,26.07,26.09,183283.3912156462,23.5449,23.59,23.5358,23.5539,183283.3912
2012-03-30 15:50:00,26.09,26.12,26.02,26.07,278678.33032959176,23.5539,23.581,23.4907,23.5358,278678.3303
2012-03-30 15:55:00,26.07,26.07,26.03,26.05,240728.86821213143,23.5358,23.5358,23.4997,23.5178,240728.8682
2012-04-02 09:30:00,25.86,25.91,25.66,25.89,158470.28136961444,23.3462,23.3914,23.1657,23.3733,158470.2814
2012-04-02 09:35:00,25.89,25.89,25.66,25.72,225820.1509517006,23.3733,23.3733,23.1657,23.2199,225820.151
2012-04-02 09:40:00,25.71,25.79,25.61,25.72,348634.6190131518,23.2108,23.2831,23.1205,23.2199,348634.619
2012-04-02 09:45:00,25.74,25.88,25.72,25.77,66724.3289977324,23.2379,23.3643,23.2199,23.265,66724.329
2012-04-02 09:50:00,25.78,25.78,25.61,25.64,104256.76405895688,23.274,23.274,23.1205,23.1476,104256.7641
2012-04-02 09:55:00,25.64,25.65,25.52,25.59,90182.1009109977,23.1476,23.1567,23.0393,23.1025,90182.1009
2012-04-02 10:00:00,25.6,25.76,25.6,25.74,110095.14284625846,23.1115,23.256,23.1115,23.2379,110095.1428
2012-04-02 10:05:00,25.74,25.78,25.69,25.71,42745.27326417232,23.2379,23.274,23.1928,23.2108,42745.2733
2012-04-02 10:10:00,25.72,25.78,25.72,25.74,57236.96346836733,23.2199,23.274,23.2199,23.2379,57236.9635
2012-04-02 10:15:00,25.74,25.75,25.71,25.72,58383.787873015855,23.2379,23.2469,23.2108,23.2199,58383.7879
2012-04-02 10:20:00,25.72,25.72,25.57,25.57,72979.73484126982,23.2199,23.2199,23.0844,23.0844,72979.7348
2012-04-02 10:25:00,25.57,25.64,25.55,25.62,65890.27488526075,23.0844,23.1476,23.0664,23.1296,65890.2749
2012-04-02 10:30:00,25.61,25.64,25.56,25.56,29087.63717244897,23.1205,23.1476,23.0754,23.0754,29087.6372
2012-04-02 10:35:00,25.55,25.63,25.55,25.6,62345.54490725621,23.0664,23.1386,23.0664,23.1115,62345.5449
2012-04-02 10:40:00,25.59,25.63,25.56,25.56,32111.08333015872,23.1025,23.1386,23.0754,23.0754,32111.0833
2012-04-02 10:45:00,25.56,25.62,25.53,25.62,67558.38311020406,23.0754,23.1296,23.0483,23.1296,67558.3831
2012-04-02 10:50:00,25.62,25.69,25.6,25.64,49000.67910770974,23.1296,23.1928,23.1115,23.1476,49000.6791
2012-04-02 10:55:00,25.63,25.65,25.59,25.62,34613.24566757368,23.1386,23.1567,23.1025,23.1296,34613.2457
2012-04-02 11:00:00,25.63,25.68,25.56,25.61,78401.08657233557,23.1386,23.1837,23.0754,23.1205,78401.0866
2012-04-02 11:05:00,25.61,25.71,25.61,25.71,85177.77623616777,23.1205,23.2108,23.1205,23.2108,85177.7762
2012-04-02 11:10:00,25.71,25.78,25.66,25.69,107905.75080102036,23.2108,23.274,23.1657,23.1928,107905.7508
2012-04-02 11:15:00,25.69,25.71,25.64,25.64,37219.66476904761,23.1928,23.2108,23.1476,23.1476,37219.6648
2012-04-02 11:20:00,25.65,25.69,25.65,25.68,39304.800050226746,23.1567,23.1928,23.1567,23.1837,39304.8001
2012-04-02 11:25:00,25.67,25.72,25.65,25.65,82362.84360657593,23.1747,23.2199,23.1567,23.1567,82362.8436
2012-04-02 11:30:00,25.65,25.69,25.63,25.68,77462.77569580496,23.1567,23.1928,23.1386,23.1837,77462.7757
2012-04-02 11:35:00,25.67,25.69,25.64,25.67,121563.38689274371,23.1747,23.1928,23.1476,23.1747,121563.3869
2012-04-02 11:40:00,25.68,25.71,25.66,25.66,60781.69344637186,23.1837,23.2108,23.1657,23.1657,60781.6934
2012-04-02 11:45:00,25.66,25.78,25.66,25.75,81737.3030222222,23.1657,23.274,23.1657,23.2469,81737.303
2012-04-02 11:50:00,25.75,25.78,25.74,25.77,60885.95021043082,23.2469,23.274,23.2379,23.265,60885.9502
2012-04-02 11:55:00,25.77,25.78,25.74,25.76,39096.28652210883,23.265,23.274,23.2379,23.256,39096.2865
2012-04-02 12:00:00,25.76,25.76,25.72,25.73,52649.66584977323,23.256,23.256,23.2199,23.2289,52649.6658
2012-04-02 12:05:00,25.73,25.78,25.73,25.76,85490.54652834464,23.2289,23.274,23.2289,23.256,85490.5465
2012-04-02 12:10:00,25.76,25.77,25.72,25.72,41911.219151700665,23.256,23.265,23.2199,23.2199,41911.2192
2012-04-02 12:15:00,25.73,25.74,25.71,25.74,71728.65367256233,23.2289,23.2379,23.2108,23.2379,71728.6537
2012-04-02 12:20:00,25.75,25.75,25.72,25.72,31277.029217687064,23.2469,23.2469,23.2199,23.2199,31277.0292
2012-04-02 12:25:00,25.72,25.73,25.66,25.66,58905.07169331064,23.2199,23.2289,23.1657,23.1657,58905.0717
2012-04-02 12:30:00,25.67,25.69,25.66,25.66,21372.63663208616,23.1747,23.1928,23.1657,23.1657,21372.6366
2012-04-02 12:35:00,25.66,25.67,25.62,25.64,78609.60010045349,23.1657,23.1747,23.1296,23.1476,78609.6001
2012-04-02 12:40:00,25.65,25.67,25.65,25.65,54943.31465907028,23.1567,23.1747,23.1567,23.1567,54943.3147
2012-04-02 12:45:00,25.65,25.67,25.65,25.66,42119.73267981858,23.1567,23.1747,23.1567,23.1657,42119.7327
2012-04-02 12:50:00,25.65,25.69,25.64,25.64,89869.33061882084,23.1567,23.1928,23.1476,23.1476,89869.3306
2012-04-02 12:55:00,25.64,25.66,25.62,25.62,39826.08387052153,23.1476,23.1657,23.1296,23.1296,39826.0839
2012-04-02 13:00:00,25.62,25.71,25.62,25.69,54422.03083877549,23.1296,23.2108,23.1296,23.1928,54422.0308
2012-04-02 13:05:00,25.69,25.71,25.66,25.67,42015.47591575962,23.1928,23.2108,23.1657,23.1747,42015.4759
2012-04-02 13:10:00,25.67,25.68,25.63,25.65,35864.326836281165,23.1747,23.1837,23.1386,23.1567,35864.3268
2012-04-02 13:15:00,25.65,25.67,25.64,25.64,21476.89339614512,23.1567,23.1747,23.1476,23.1476,21476.8934
2012-04-02 13:20:00,25.64,25.66,25.63,25.65,23040.74485702947,23.1476,23.1657,23.1386,23.1567,23040.7449
2012-04-02 13:25:00,25.65,25.68,25.63,25.64,23562.02867732425,23.1567,23.1837,23.1386,23.1476,23562.0287
2012-04-02 13:30:00,25.63,25.68,25.63,25.65,36594.124184693865,23.1386,23.1837,23.1386,23.1567,36594.1242
2012-04-02 13:35:00,25.65,25.67,25.62,25.63,48062.36823117912,23.1567,23.1747,23.1296,23.1386,48062.3682
2012-04-02 13:40:00,25.62,25.65,25.62,25.62,27732.29923968253,23.1296,23.1567,23.1296,23.1296,27732.2992
2012-04-02 13:45:00,25.62,25.68,25.62,25.65,53587.97672630384,23.1296,23.1837,23.1296,23.1567,53587.9767
2012-04-02 13:50:00,25.66,25.69,25.64,25.64,45664.46265782311,23.1657,23.1928,23.1476,23.1476,45664.4627
2012-04-02 13:55:00,25.64,25.69,25.63,25.69,43370.813848526064,23.1476,23.1928,23.1386,23.1928,43370.8138
2012-04-02 14:00:00,25.69,25.7,25.62,25.62,56090.1390637188,23.1928,23.2018,23.1296,23.1296,56090.1391
2012-04-02 14:05:00,25.63,25.64,25.59,25.6,50043.2467482993,23.1386,23.1476,23.1025,23.1115,50043.2467
2012-04-02 14:10:00,25.6,25.62,25.58,25.61,59739.12580578229,23.1115,23.1296,23.0935,23.1205,59739.1258
2012-04-02 14:15:00,25.61,25.62,25.59,25.6,27836.556003741487,23.1205,23.1296,23.1025,23.1115,27836.556
2012-04-02 14:20:00,25.6,25.62,25.58,25.6,46602.77353435373,23.1115,23.1296,23.0935,23.1115,46602.7735
2012-04-02 14:25:00,25.61,25.61,25.58,25.58,41911.219151700665,23.1205,23.1205,23.0935,23.0935,41911.2192
2012-04-02 14:30:00,25.59,25.61,25.57,25.58,64847.70724467118,23.1025,23.1205,23.0844,23.0935,64847.7072
2012-04-02 14:35:00,25.59,25.6,25.58,25.59,40034.59739863944,23.1025,23.1115,23.0935,23.1025,40034.5974
2012-04-02 14:40:00,25.58,25.61,25.57,25.6,65994.5316493197,23.0935,23.1205,23.0844,23.1115,65994.5316
2012-04-02 14:45:00,25.6,25.65,25.57,25.65,136784.87444535142,23.1115,23.1567,23.0844,23.1567,136784.8744
2012-04-02 14:50:00,25.64,25.65,25.6,25.64,52232.63879353739,23.1476,23.1567,23.1115,23.1476,52232.6388
2012-04-02 14:55:00,25.63,25.64,25.61,25.62,40347.36769081631,23.1386,23.1476,23.1205,23.1296,40347.3677
2012-04-02 15:00:00,25.63,25.68,25.62,25.66,72041.42396473921,23.1386,23.1837,23.1296,23.1657,72041.424
2012-04-02 15:05:00,25.66,25.7,25.65,25.66,140121.09089523804,23.1657,23.2018,23.1567,23.1657,140121.0909
2012-04-02 15:10:00,25.66,25.67,25.61,25.62,100295.00702471651,23.1657,23.1747,23.1205,23.1296,100295.007
2012-04-02 15:15:00,25.62,25.67,25.62,25.65,104673.79111519273,23.1296,23.1747,23.1296,23.1567,104673.7911
2012-04-02 15:20:00,25.64,25.69,25.63,25.63,67558.38311020406,23.1476,23.1928,23.1386,23.1386,67558.3831
2012-04-02 15:25:00,25.63,25.66,25.63,25.64,53692.23349036279,23.1386,23.1657,23.1386,23.1476,53692.2335
2012-04-02 15:30:00,25.63,25.65,25.59,25.61,174004.53921439903,23.1386,23.1567,23.1025,23.1205,174004.5392
2012-04-02 15:35:00,25.6,25.61,25.54,25.54,139808.32060306118,23.1115,23.1205,23.0574,23.0574,139808.3206
2012-04-02 15:40:00,25.55,25.56,25.5,25.54,378764.8238261903,23.0664,23.0754,23.0212,23.0574,378764.8238
2012-04-02 15:45:00,25.54,25.57,25.5,25.5,212996.5689724489,23.0574,23.0844,23.0212,23.0212,212996.569
2012-04-02 15:50:00,25.5,25.53,25.5,25.5,258452.5181021541,23.0212,23.0483,23.0212,23.0212,258452.5181
2012-04-02 15:55:00,25.5,25.51,25.48,25.49,320902.3197734693,23.0212,23.0303,23.0032,23.0122,320902.3198
2012-04-03 09:30:00,25.49,25.5,25.27,25.31,177966.29624863938,23.0122,23.0212,22.8136,22.8497,177966.2962
2012-04-03 09:35:00,25.31,25.33,25.27,25.3,84552.23565181403,22.8497,22.8678,22.8136,22.8407,84552.2357
2012-04-03 09:40:00,25.3,25.33,25.13,25.21,365211.44449852593,22.8407,22.8678,22.6872,22.7594,365211.4445
2012-04-03 09:45:00,25.22,25.25,25.14,25.18,112180.2781274376,22.7685,22.7955,22.6962,22.7323,112180.2781
2012-04-03 09:50:00,25.18,25.19,25.13,25.14,129382.64419716549,22.7323,22.7414,22.6872,22.6962,129382.6442
2012-04-03 09:55:00,25.13,25.25,25.13,25.25,95394.93911394554,22.6872,22.7955,22.6872,22.7955,95394.9391
2012-04-03 10:00:00,25.25,25.31,25.24,25.29,157010.68667278907,22.7955,22.8497,22.7865,22.8317,157010.6867
2012-04-03 10:05:00,25.3,25.37,25.29,25.37,245107.65230260763,22.8407,22.9039,22.8317,22.9039,245107.6523
2012-04-03 10:10:00,25.37,25.39,25.32,25.37,87575.68180952378,22.9039,22.9219,22.8587,22.9039,87575.6818
2012-04-03 10:15:00,25.36,25.36,25.23,25.27,199547.44640884348,22.8949,22.8949,22.7775,22.8136,199547.4464
2012-04-03 10:20:00,25.26,25.48,25.26,25.47,105612.10199172332,22.8046,23.0032,22.8046,22.9942,105612.102
2012-04-03 10:25:00,25.47,25.51,25.44,25.5,59426.35551360542,22.9942,23.0303,22.9671,23.0212,59426.3555
2012-04-03 10:30:00,25.49,25.57,25.49,25.54,84447.97888775507,23.0122,23.0844,23.0122,23.0574,84447.9789
2012-04-03 10:35:00,25.55,25.61,25.55,25.6,142310.48294047615,23.0664,23.1205,23.0664,23.1115,142310.4829
2012-04-03 10:40:00,25.6,25.61,25.49,25.53,163578.86280850336,23.1115,23.1205,23.0122,23.0483,163578.8628
2012-04-03 10:45:00,25.53,25.55,25.49,25.55,94039.60118117912,23.0483,23.0664,23.0122,23.0664,94039.6012
2012-04-03 10:50:00,25.54,25.59,25.52,25.58,51502.8414451247,23.0574,23.1025,23.0393,23.0935,51502.8414
2012-04-03 10:55:00,25.58,25.65,25.56,25.64,102797.16936213148,23.0935,23.1567,23.0754,23.1476,102797.1694
2012-04-03 11:00:00,25.64,25.7,25.58,25.61,134595.48240011334,23.1476,23.2018,23.0935,23.1205,134595.4824
2012-04-03 11:05:00,25.62,25.62,25.51,25.52,85803.31682052152,23.1296,23.1296,23.0303,23.0393,85803.3168
2012-04-03 11:10:00,25.51,25.6,25.49,25.55,78922.37039263036,23.0303,23.1115,23.0122,23.0664,78922.3704
2012-04-03 11:15:00,25.56,25.59,25.5,25.59,55256.08495124715,23.0754,23.1025,23.0212,23.1025,55256.085
2012-04-03 11:20:00,25.59,25.63,25.56,25.63,45247.43560158728,23.1025,23.1386,23.0754,23.1386,45247.4356
2012-04-03 11:25:00,25.63,25.64,25.54,25.54,49834.73322018139,23.1386,23.1476,23.0574,23.0574,49834.7332
2012-04-03 11:30:00,25.54,25.55,25.47,25.48,87888.45210170065,23.0574,23.0664,22.9942,23.0032,87888.4521
2012-04-03 11:35:00,25.47,25.5,25.44,25.49,53483.71996224488,22.9942,23.0212,22.9671,23.0122,53483.72
2012-04-03 11:40:00,25.48,25.52,25.48,25.49,80069.19479727888,23.0032,23.0393,23.0032,23.0122,80069.1948
2012-04-03 11:45:00,25.49,25.53,25.48,25.5,29296.150700566883,23.0122,23.0483,23.0032,23.0212,29296.1507
2012-04-03 11:50:00,25.5,25.51,25.47,25.49,34508.98890351473,23.0212,23.0303,22.9942,23.0122,34508.9889
2012-04-03 11:55:00,25.49,25.5,25.46,25.47,80277.7083253968,23.0122,23.0212,22.9851,22.9942,80277.7083
2012-04-03 12:00:00,25.46,25.48,25.43,25.44,88201.22239387751,22.9851,23.0032,22.958,22.9671,88201.2224
2012-04-03 12:05:00,25.45,25.45,25.4,25.43,93205.54706870746,22.9761,22.9761,22.931,22.958,93205.5471
2012-04-03 12:10:00,25.43,25.44,25.39,25.44,140329.60442335595,22.958,22.9671,22.9219,22.9671,140329.6044
2012-04-03 12:15:00,25.43,25.44,25.4,25.43,187974.94559829927,22.958,22.9671,22.931,22.958,187974.9456
2012-04-03 12:20:00,25.43,25.44,25.41,25.43,58175.27434489794,22.958,22.9671,22.94,22.958,58175.2743
2012-04-03 12:25:00,25.43,25.44,25.41,25.43,58592.301401133765,22.958,22.9671,22.94,22.958,58592.3014
2012-04-03 12:30:00,25.44,25.45,25.4,25.45,53379.46319818592,22.9671,22.9761,22.931,22.9761,53379.4632
2012-04-03 12:35:00,25.45,25.47,25.42,25.42,123961.29246609972,22.9761,22.9942,22.949,22.949,123961.2925
2012-04-03 12:40:00,25.43,25.49,25.43,25.46,44309.124725056674,22.958,23.0122,22.958,22.9851,44309.1247
2012-04-03 12:45:00,25.46,25.49,25.46,25.49,21268.379868027205,22.9851,23.0122,22.9851,23.0122,21268.3799
2012-04-03 12:50:00,25.49,25.5,25.47,25.49,25542.90719444444,23.0122,23.0212,22.9942,23.0122,25542.9072
2012-04-03 12:55:00,25.48,25.49,25.47,25.49,27002.501891269832,23.0032,23.0122,22.9942,23.0122,27002.5019
2012-04-03 13:00:00,25.49,25.5,25.47,25.49,16472.568721315187,23.0122,23.0212,22.9942,23.0122,16472.5687
2012-04-03 13:05:00,25.49,25.53,25.48,25.52,35968.58360034012,23.0122,23.0483,23.0032,23.0393,35968.5836
2012-04-03 13:10:00,25.51,25.54,25.51,25.53,35760.07007222221,23.0303,23.0574,23.0303,23.0483,35760.0701
2012-04-03 13:15:00,25.52,25.54,25.49,25.51,30130.204813038537,23.0393,23.0574,23.0122,23.0303,30130.2048
2012-04-03 13:20:00,25.51,25.52,25.48,25.5,200172.9869931972,23.0303,23.0393,23.0032,23.0212,200172.987
2012-04-03 13:25:00,25.5,25.54,25.47,25.53,165559.74132562353,23.0212,23.0574,22.9942,23.0483,165559.7413
2012-04-03 13:30:00,25.54,25.54,25.49,25.49,86428.85740487525,23.0574,23.0574,23.0122,23.0122,86428.8574
2012-04-03 13:35:00,25.49,25.52,25.49,25.52,23353.51514920634,23.0122,23.0393,23.0122,23.0393,23353.5151
2012-04-03 13:40:00,25.52,25.54,25.49,25.53,61511.49079478456,23.0393,23.0574,23.0122,23.0483,61511.4908
2012-04-03 13:45:00,25.52,25.54,25.52,25.54,32006.82656609976,23.0393,23.0574,23.0393,23.0574,32006.8266
2012-04-03 13:50:00,25.54,25.54,25.53,25.53,67245.61281802719,23.0574,23.0574,23.0483,23.0483,67245.6128
2012-04-03 13:55:00,25.54,25.54,25.53,25.54,84760.74917993194,23.0574,23.0574,23.0483,23.0574,84760.7492
2012-04-03 14:00:00,25.53,25.54,25.46,25.47,218834.9477597505,23.0483,23.0574,22.9851,22.9942,218834.9478
2012-04-03 14:05:00,25.46,25.48,25.4,25.43,86428.85740487525,22.9851,23.0032,22.931,22.958,86428.8574
2012-04-03 14:10:00,25.44,25.45,25.33,25.41,84447.97888775507,22.9671,22.9761,22.8678,22.94,84447.9789
2012-04-03 14:15:00,25.41,25.46,25.37,25.45,81320.27596598637,22.94,22.9851,22.9039,22.9761,81320.276
2012-04-03 14:20:00,25.45,25.48,25.37,25.42,152736.15934637183,22.9761,23.0032,22.9039,22.949,152736.1593
2012-04-03 14:25:00,25.42,25.42,25.38,25.38,234786.23266077088,22.949,22.949,22.9129,22.9129,234786.2327
2012-04-03 14:30:00,25.38,25.47,25.38,25.43,156385.14608843531,22.9129,22.9942,22.9129,22.958,156385.1461
2012-04-03 14:35:00,25.43,25.49,25.41,25.42,198713.3922963718,22.958,23.0122,22.94,22.949,198713.3923
2012-04-03 14:40:00,25.42,25.49,25.41,25.47,109678.11579002264,22.949,23.0122,22.94,22.9942,109678.1158
2012-04-03 14:45:00,25.47,25.48,25.42,25.48,79339.39744886619,22.9942,23.0032,22.949,23.0032,79339.3974
2012-04-03 14:50:00,25.48,25.52,25.46,25.49,67558.38311020406,23.0032,23.0393,22.9851,23.0122,67558.3831
2012-04-03 14:55:00,25.49,25.51,25.46,25.51,91433.18207970518,23.0122,23.0303,22.9851,23.0303,91433.1821
2012-04-03 15:00:00,25.52,25.6,25.5,25.59,90390.6144391156,23.0393,23.1115,23.0212,23.1025,90390.6144
2012-04-03 15:05:00,25.58,25.67,25.58,25.64,133552.91475952376,23.0935,23.1747,23.0935,23.1476,133552.9148
2012-04-03 15:10:00,25.61,25.64,25.59,25.6,84969.26270804986,23.1205,23.1476,23.1025,23.1115,84969.2627
2012-04-03 15:15:00,25.62,25.66,25.59,25.63,99252.43938412696,23.1296,23.1657,23.1025,23.1386,99252.4394
2012-04-03 15:20:00,25.64,25.64,25.55,25.57,131259.26595022672,23.1476,23.1476,23.0664,23.0844,131259.266
2012-04-03 15:25:00,25.56,25.6,25.54,25.56,151380.8214136054,23.0754,23.1115,23.0574,23.0754,151380.8214
2012-04-03 15:30:00,25.56,25.58,25.53,25.56,127088.99538786845,23.0754,23.0935,23.0483,23.0754,127088.9954
2012-04-03 15:35:00,25.56,25.61,25.54,25.55,143248.79381700675,23.0754,23.1205,23.0574,23.0664,143248.7938
2012-04-03 15:40:00,25.56,25.64,25.55,25.58,116871.83251009068,23.0754,23.1476,23.0664,23.0935,116871.8325
2012-04-03 15:45:00,25.59,25.63,25.57,25.59,195168.66231836728,23.1025,23.1386,23.0844,23.1025,195168.6623
2012-04-03 15:50:00,25.6,25.63,25.56,25.61,193709.06762154188,23.1115,23.1386,23.0754,23.1205,193709.0676
2012-04-03 15:55:00,25.62,25.67,25.62,25.67,305785.0889849205,23.1296,23.1747,23.1296,23.1747,305785.089
2012-04-04 09:30:00,25.28,25.29,25.18,25.26,143040.28028888884,22.8226,22.8317,22.7323,22.8046,143040.2803
2012-04-04 09:35:00,25.27,25.45,25.22,25.23,160972.44370702942,22.8136,22.9761,22.7685,22.7775,160972.4437
2012-04-04 09:40:00,25.23,25.27,25.15,25.26,186202.580609297,22.7775,22.8136,22.7053,22.8046,186202.5806
2012-04-04 09:45:00,25.25,25.35,25.25,25.33,118748.45426315189,22.7955,22.8858,22.7955,22.8678,118748.4543
2012-04-04 09:50:00,25.33,25.55,25.33,25.54,96750.27704671198,22.8678,23.0664,22.8678,23.0574,96750.277
2012-04-04 09:55:00,25.55,25.55,25.48,25.53,59947.6393339002,23.0664,23.0664,23.0032,23.0483,59947.6393
2012-04-04 10:00:00,25.53,25.53,25.41,25.41,119478.25161156458,23.0483,23.0483,22.94,22.94,119478.2516
2012-04-04 10:05:00,25.41,25.44,25.31,25.31,62971.08549160996,22.94,22.9671,22.8497,22.8497,62971.0855
2012-04-04 10:10:00,25.31,25.31,25.25,25.29,59426.35551360542,22.8497,22.8497,22.7955,22.8317,59426.3555
2012-04-04 10:15:00,25.29,25.3,25.23,25.24,60573.17991825395,22.8317,22.8407,22.7775,22.7865,60573.1799
2012-04-04 10:20:00,25.23,25.24,25.18,25.18,97271.56086700676,22.7775,22.7865,22.7323,22.7323,97271.5609
2012-04-04 10:25:00,25.18,25.24,25.14,25.23,101337.57466530608,22.7323,22.7865,22.6962,22.7775,101337.5747
2012-04-04 10:30:00,25.23,25.23,25.14,25.14,75064.87012244895,22.7775,22.7775,22.6962,22.6962,75064.8701
2012-04-04 10:35:00,25.15,25.16,25.07,25.09,197670.82465578223,22.7053,22.7143,22.633,22.6511,197670.8247
2012-04-04 10:40:00,25.08,25.12,25.05,25.12,89869.33061882084,22.6421,22.6782,22.615,22.6782,89869.3306
2012-04-04 10:45:00,25.12,25.13,25.06,25.12,81945.81655034011,22.6782,22.6872,22.624,22.6782,81945.8166
2012-04-04 10:50:00,25.12,25.12,25.02,25.02,108010.00756507932,22.6782,22.6782,22.5879,22.5879,108010.0076
2012-04-04 10:55:00,25.02,25.04,25.0,25.01,92997.03354058952,22.5879,22.606,22.5698,22.5789,92997.0335
2012-04-04 11:00:00,25.01,25.05,25.0,25.0,103109.93965430836,22.5789,22.615,22.5698,22.5698,103109.9397
2012-04-04 11:05:00,25.0,25.06,24.98,25.05,101963.11524965982,22.5698,22.624,22.5518,22.615,101963.1152
2012-04-04 11:10:00,25.05,25.06,24.95,24.99,244690.62524637172,22.615,22.624,22.5247,22.5608,244690.6252
2012-04-04 11:15:00,25.0,25.05,25.0,25.02,74647.84306621313,22.5698,22.615,22.5698,22.5879,74647.8431
2012-04-04 11:20:00,25.02,25.14,25.01,25.13,93935.34441712016,22.5879,22.6962,22.5789,22.6872,93935.3444
2012-04-04 11:25:00,25.13,25.21,25.12,25.17,96854.53381077094,22.6872,22.7594,22.6782,22.7233,96854.5338
2012-04-04 11:30:00,25.19,25.22,25.17,25.21,79860.68126916097,22.7414,22.7685,22.7233,22.7594,79860.6813
2012-04-04 11:35:00,25.19,25.21,25.16,25.18,99773.72320442174,22.7414,22.7594,22.7143,22.7323,99773.7232
2012-04-04 11:40:00,25.18,25.22,25.16,25.18,59113.58522142855,22.7323,22.7685,22.7143,22.7323,59113.5852
2012-04-04 11:45:00,25.18,25.19,25.15,25.17,45038.92207346937,22.7323,22.7414,22.7053,22.7233,45038.9221
2012-04-04 11:50:00,25.18,25.23,25.17,25.22,31589.799509863933,22.7323,22.7775,22.7233,22.7685,31589.7995
2012-04-04 11:55:00,25.23,25.27,25.21,25.21,44413.38148911563,22.7775,22.8136,22.7594,22.7594,44413.3815
2012-04-04 12:00:00,25.22,25.27,25.22,25.22,22310.947508616773,22.7685,22.8136,22.7685,22.7685,22310.9475
2012-04-04 12:05:00,25.22,25.25,25.21,25.24,96646.02028265304,22.7685,22.7955,22.7594,22.7865,96646.0203
2012-04-04 12:10:00,25.24,25.28,25.24,25.28,41285.67856734693,22.7865,22.8226,22.7865,22.8226,41285.6786
2012-04-04 12:15:00,25.29,25.36,25.28,25.35,115725.00810544212,22.8317,22.8949,22.8226,22.8858,115725.0081
2012-04-04 12:20:00,25.35,25.35,25.27,25.27,52545.409085714266,22.8858,22.8858,22.8136,22.8136,52545.4091
2012-04-04 12:25:00,25.27,25.28,25.23,25.26,47228.314118707465,22.8136,22.8226,22.7775,22.8046,47228.3141
2012-04-04 12:30:00,25.26,25.3,25.26,25.3,58488.04463707481,22.8046,22.8407,22.8046,22.8407,58488.0446
2012-04-04 12:35:00,25.3,25.31,25.26,25.3,155551.09197596367,22.8407,22.8497,22.8046,22.8407,155551.092
2012-04-04 12:40:00,25.3,25.31,25.25,25.26,71728.65367256233,22.8407,22.8497,22.7955,22.8046,71728.6537
2012-04-04 12:45:00,25.27,25.28,25.2,25.25,73605.27542562356,22.8136,22.8226,22.7504,22.7955,73605.2754
2012-04-04 12:50:00,25.25,25.28,25.23,25.27,48166.62499523808,22.7955,22.8226,22.7775,22.8136,48166.625
2012-04-04 12:55:00,25.27,25.33,25.25,25.32,37532.43506122448,22.8136,22.8678,22.7955,22.8587,37532.4351
2012-04-04 13:00:00,25.33,25.34,25.19,25.19,140746.6314795918,22.8678,22.8768,22.7414,22.7414,140746.6315
2012-04-04 13:05:00,25.19,25.25,25.19,25.21,157010.68667278907,22.7414,22.7955,22.7414,22.7594,157010.6867
2012-04-04 13:10:00,25.21,25.25,25.21,25.25,97897.1014513605,22.7594,22.7955,22.7594,22.7955,97897.1015
2012-04-04 13:15:00,25.25,25.28,25.21,25.26,68496.69398673467,22.7955,22.8226,22.7594,22.8046,68496.694
2012-04-04 13:20:00,25.26,25.26,25.23,25.25,28670.61011621314,22.8046,22.8046,22.7775,22.7955,28670.6101
2012-04-04 13:25:00,25.24,25.25,25.19,25.21,28045.0695318594,22.7865,22.7955,22.7414,22.7594,28045.0695
2012-04-04 13:30:00,25.2,25.25,25.19,25.24,29087.63717244897,22.7504,22.7955,22.7414,22.7865,29087.6372
2012-04-04 13:35:00,25.23,25.27,25.22,25.23,133865.68505170062,22.7775,22.8136,22.7685,22.7775,133865.6851
2012-04-04 13:40:00,25.24,25.29,25.24,25.26,54630.5443668934,22.7865,22.8317,22.7865,22.8046,54630.5444
2012-04-04 13:45:00,25.25,25.29,25.25,25.28,51711.35497324261,22.7955,22.8317,22.7955,22.8226,51711.355
2012-04-04 13:50:00,25.28,25.29,25.25,25.25,41077.16503922901,22.8226,22.8317,22.7955,22.7955,41077.165
2012-04-04 13:55:00,25.26,25.33,25.25,25.32,29713.17775680271,22.8046,22.8678,22.7955,22.8587,29713.1778
2012-04-04 14:00:00,25.33,25.33,25.27,25.27,43892.09766882085,22.8678,22.8678,22.8136,22.8136,43892.0977
2012-04-04 14:05:00,25.28,25.3,25.25,25.25,40243.11092675736,22.8226,22.8407,22.7955,22.7955,40243.1109
2012-04-04 14:10:00,25.25,25.28,25.25,25.26,30338.71834115645,22.7955,22.8226,22.7955,22.8046,30338.7183
2012-04-04 14:15:00,25.26,25.27,25.23,25.25,40764.39474705214,22.8046,22.8136,22.7775,22.7955,40764.3947
2012-04-04 14:20:00,25.25,25.26,25.23,25.24,118852.71102721084,22.7955,22.8046,22.7775,22.7865,118852.711
2012-04-04 14:25:00,25.24,25.27,25.22,25.27,158991.56518990925,22.7865,22.8136,22.7685,22.8136,158991.5652
2012-04-04 14:30:00,25.27,25.38,25.25,25.38,94352.37147335598,22.8136,22.9129,22.7955,22.9129,94352.3715
2012-04-04 14:35:00,25.38,25.44,25.35,25.44,64222.16666031744,22.9129,22.9671,22.8858,22.9671,64222.1667
2012-04-04 14:40:00,25.44,25.45,25.39,25.43,58905.07169331064,22.9671,22.9761,22.9219,22.958,58905.0717
2012-04-04 14:45:00,25.43,25.43,25.38,25.4,116142.03516167797,22.958,22.958,22.9129,22.931,116142.0352
2012-04-04 14:50:00,25.41,25.41,25.34,25.37,26793.98836315192,22.94,22.94,22.8768,22.9039,26793.9884
2012-04-04 14:55:00,25.37,25.44,25.37,25.43,65368.991064965965,22.9039,22.9671,22.9039,22.958,65368.9911
2012-04-04 15:00:00,25.44,25.44,25.39,25.42,110929.19695873011,22.9671,22.9671,22.9219,22.949,110929.197
2012-04-04 15:05:00,25.42,25.49,25.4,25.47,187557.91854206345,22.949,23.0122,22.931,22.9942,187557.9185
2012-04-04 15:10:00,25.46,25.52,25.42,25.52,184951.4994405895,22.9851,23.0393,22.949,23.0393,184951.4994
2012-04-04 15:15:00,25.52,25.53,25.49,25.5,83301.15448310654,23.0393,23.0483,23.0122,23.0212,83301.1545
2012-04-04 15:20:00,25.49,25.52,25.47,25.52,89973.58738287979,23.0122,23.0393,22.9942,23.0393,89973.5874
2012-04-04 15:25:00,25.52,25.57,25.5,25.52,81424.53273004532,23.0393,23.0844,23.0212,23.0393,81424.5327
2012-04-04 15:30:00,25.52,25.6,25.51,25.57,145542.44262630382,23.0393,23.1115,23.0303,23.0844,145542.4426
2012-04-04 15:35:00,25.57,25.61,25.55,25.6,172023.66069727886,23.0844,23.1205,23.0664,23.1115,172023.6607
2012-04-04 15:40:00,25.59,25.64,25.53,25.53,188079.20236235825,23.1025,23.1476,23.0483,23.0483,188079.2024
2012-04-04 15:45:00,25.54,25.57,25.52,25.55,148670.1455480725,23.0574,23.0844,23.0393,23.0664,148670.1455
2012-04-04 15:50:00,25.55,25.57,25.53,25.55,211954.00133185933,23.0664,23.0844,23.0483,23.0664,211954.0013
2012-04-04 15:55:00,25.55,25.56,25.52,25.55,331849.27999965975,23.0664,23.0754,23.0393,23.0664,331849.28
2012-04-05 09:30:00,25.42,25.71,25.4,25.66,85490.54652834464,22.949,23.2108,22.931,23.1657,85490.5465
2012-04-05 09:35:00,25.66,25.69,25.46,25.49,138035.9556140589,23.1657,23.1928,22.9851,23.0122,138035.9556
2012-04-05 09:40:00,25.49,25.63,25.44,25.62,67454.1263461451,23.0122,23.1386,22.9671,23.1296,67454.1263
2012-04-05 09:45:00,25.64,25.64,25.56,25.61,49834.73322018139,23.1476,23.1476,23.0754,23.1205,49834.7332
2012-04-05 09:50:00,25.6,25.67,25.54,25.54,68600.95075079362,23.1115,23.1747,23.0574,23.0574,68600.9508
2012-04-05 09:55:00,25.54,25.61,25.5,25.59,99043.92585600904,23.0574,23.1205,23.0212,23.1025,99043.9259
2012-04-05 10:00:00,25.59,25.7,25.58,25.61,368964.6880046484,23.1025,23.2018,23.0935,23.1205,368964.688
2012-04-05 10:05:00,25.61,25.63,25.55,25.57,151380.8214136054,23.1205,23.1386,23.0664,23.0844,151380.8214
2012-04-05 10:10:00,25.57,25.61,25.53,25.58,132197.57682675731,23.0844,23.1205,23.0483,23.0935,132197.5768
2012-04-05 10:15:00,25.58,25.59,25.46,25.48,157427.7137290249,23.0935,23.1025,22.9851,23.0032,157427.7137
2012-04-05 10:20:00,25.47,25.49,25.4,25.41,90703.38473129248,22.9942,23.0122,22.931,22.94,90703.3847
2012-04-05 10:25:00,25.4,25.44,25.36,25.39,99356.6961481859,22.931,22.9671,22.8949,22.9219,99356.6961
2012-04-05 10:30:00,25.39,25.43,25.37,25.4,59634.86904172334,22.9219,22.958,22.9039,22.931,59634.869
2012-04-05 10:35:00,25.41,25.41,25.36,25.41,53066.692906009055,22.94,22.94,22.8949,22.94,53066.6929
2012-04-05 10:40:00,25.41,25.48,25.41,25.44,81737.3030222222,22.94,23.0032,22.94,22.9671,81737.303
2012-04-05 10:45:00,25.45,25.49,25.44,25.47,64326.42342437639,22.9761,23.0122,22.9671,22.9942,64326.4234
2012-04-05 10:50:00,25.48,25.5,25.4,25.44,133031.63093922898,23.0032,23.0212,22.931,22.9671,133031.6309
2012-04-05 10:55:00,25.45,25.46,25.38,25.41,80903.24890975055,22.9761,22.9851,22.9129,22.94,80903.2489
2012-04-05 11:00:00,25.41,25.41,25.35,25.36,131363.52271428567,22.94,22.94,22.8858,22.8949,131363.5227
2012-04-05 11:05:00,25.35,25.37,25.31,25.35,43370.813848526064,22.8858,22.9039,22.8497,22.8858,43370.8138
2012-04-05 11:10:00,25.34,25.4,25.34,25.39,166498.05220215413,22.8768,22.931,22.8768,22.9219,166498.0522
2012-04-05 11:15:00,25.4,25.4,25.24,25.25,56090.1390637188,22.931,22.931,22.7865,22.7955,56090.1391
2012-04-05 11:20:00,25.25,25.31,25.25,25.3,27732.29923968253,22.7955,22.8497,22.7955,22.8407,27732.2992
2012-04-05 11:25:00,25.3,25.34,25.3,25.33,19600.27164308389,22.8407,22.8768,22.8407,22.8678,19600.2716
2012-04-05 11:30:00,25.33,25.33,25.2,25.2,132510.34711893418,22.8678,22.8678,22.7504,22.7504,132510.3471
2012-04-05 11:35:00,25.2,25.21,25.13,25.18,44309.124725056674,22.7504,22.7594,22.6872,22.7323,44309.1247
2012-04-05 11:40:00,25.19,25.25,25.19,25.22,28149.32629591836,22.7414,22.7955,22.7414,22.7685,28149.3263
2012-04-05 11:45:00,25.22,25.25,25.17,25.17,40555.88121893423,22.7685,22.7955,22.7233,22.7233,40555.8812
2012-04-05 11:50:00,25.18,25.19,25.13,25.17,33153.65097074829,22.7323,22.7414,22.6872,22.7233,33153.651
2012-04-05 11:55:00,25.17,25.21,25.17,25.21,35343.04301598638,22.7233,22.7594,22.7233,22.7594,35343.043
2012-04-05 12:00:00,25.2,25.24,25.15,25.22,43579.32737664397,22.7504,22.7865,22.7053,22.7685,43579.3274
2012-04-05 12:05:00,25.22,25.23,25.19,25.19,20747.09604773242,22.7685,22.7775,22.7414,22.7414,20747.096
2012-04-05 12:10:00,25.19,25.21,25.15,25.19,29087.63717244897,22.7414,22.7594,22.7053,22.7414,29087.6372
2012-04-05 12:15:00,25.19,25.23,25.18,25.22,26064.19101473922,22.7414,22.7775,22.7323,22.7685,26064.191
2012-04-05 12:20:00,25.22,25.25,25.17,25.24,32632.367150453505,22.7685,22.7955,22.7233,22.7865,32632.3672
2012-04-05 12:25:00,25.23,25.24,25.14,25.14,40660.13798299318,22.7775,22.7865,22.6962,22.6962,40660.138
2012-04-05 12:30:00,25.14,25.15,25.1,25.14,23457.771913265296,22.6962,22.7053,22.6601,22.6962,23457.7719
2012-04-05 12:35:00,25.14,25.15,25.06,25.07,186411.0941374149,22.6962,22.7053,22.624,22.633,186411.0941
2012-04-05 12:40:00,25.07,25.16,25.06,25.15,42328.24620793649,22.633,22.7143,22.624,22.7053,42328.2462
2012-04-05 12:45:00,25.16,25.16,25.12,25.12,25751.42072256235,22.7143,22.7143,22.6782,22.6782,25751.4207
2012-04-05 12:50:00,25.12,25.18,25.12,25.17,17619.393125963714,22.6782,22.7323,22.6782,22.7233,17619.3931
2012-04-05 12:55:00,25.18,25.19,25.17,25.19,25230.136902267564,22.7323,22.7414,22.7233,22.7414,25230.1369
2012-04-05 13:00:00,25.19,25.23,25.19,25.2,41494.19209546484,22.7414,22.7775,22.7414,22.7504,41494.1921
2012-04-05 13:05:00,25.2,25.21,25.18,25.19,26168.447778798178,22.7504,22.7594,22.7323,22.7414,26168.4478
2012-04-05 13:10:00,25.18,25.21,25.18,25.2,22936.48809297052,22.7323,22.7594,22.7323,22.7504,22936.4881
2012-04-05 13:15:00,25.19,25.31,25.19,25.26,102171.62877777776,22.7414,22.8497,22.7414,22.8046,102171.6288
2012-04-05 13:20:00,25.26,25.3,25.25,25.27,25438.65043038548,22.8046,22.8407,22.7955,22.8136,25438.6504
2012-04-05 13:25:00,25.27,25.31,25.25,25.26,163578.86280850336,22.8136,22.8497,22.7955,22.8046,163578.8628
2012-04-05 13:30:00,25.25,25.26,25.22,25.23,25647.16395850339,22.7955,22.8046,22.7685,22.7775,25647.164
2012-04-05 13:35:00,25.23,25.25,25.22,25.25,11572.500810544214,22.7775,22.7955,22.7685,22.7955,11572.5008
2012-04-05 13:40:00,25.25,25.25,25.17,25.18,86950.14122517004,22.7955,22.7955,22.7233,22.7323,86950.1412
2012-04-05 13:45:00,25.17,25.17,25.03,25.04,110824.94019467116,22.7233,22.7233,22.5969,22.606,110824.9402
2012-04-05 13:50:00,25.04,25.07,25.01,25.05,65577.50459308388,22.606,22.633,22.5789,22.615,65577.5046
2012-04-05 13:55:00,25.06,25.12,25.03,25.12,56507.16611995463,22.624,22.6782,22.5969,22.6782,56507.1661
2012-04-05 14:00:00,25.11,25.13,25.05,25.05,46081.48971405894,22.6692,22.6872,22.615,22.615,46081.4897
2012-04-05 14:05:00,25.05,25.06,25.0,25.02,143665.82087324257,22.615,22.624,22.5698,22.5879,143665.8209
2012-04-05 14:10:00,25.02,25.08,24.95,25.03,213309.33926462577,22.5879,22.6421,22.5247,22.5969,213309.3393
2012-04-05 14:15:00,25.03,25.08,25.02,25.06,72562.70778503398,22.5969,22.6421,22.5879,22.624,72562.7078
2012-04-05 14:20:00,25.05,25.09,25.03,25.08,55360.3417153061,22.615,22.6511,22.5969,22.6421,55360.3417
2012-04-05 14:25:00,25.09,25.09,25.04,25.06,35134.529487868465,22.6511,22.6511,22.606,22.624,35134.5295
2012-04-05 14:30:00,25.06,25.07,25.05,25.06,25334.393666326523,22.624,22.633,22.615,22.624,25334.3937
2012-04-05 14:35:00,25.06,25.07,25.01,25.01,22310.947508616773,22.624,22.633,22.5789,22.5789,22310.9475
2012-04-05 14:40:00,25.01,25.03,25.0,25.01,38053.718881519264,22.5789,22.5969,22.5698,22.5789,38053.7189
2012-04-05 14:45:00,25.01,25.04,25.01,25.04,31172.772453628106,22.5789,22.606,22.5789,22.606,31172.7725
2012-04-05 14:50:00,25.03,25.09,25.02,25.09,58488.04463707481,22.5969,22.6511,22.5879,22.6511,58488.0446
2012-04-05 14:55:00,25.09,25.12,25.07,25.11,28357.83982403628,22.6511,22.6782,22.633,22.6692,28357.8398
2012-04-05 15:00:00,25.11,25.12,25.1,25.11,53379.46319818592,22.6692,22.6782,22.6601,22.6692,53379.4632
2012-04-05 15:05:00,25.11,25.11,25.08,25.09,82362.84360657593,22.6692,22.6692,22.6421,22.6511,82362.8436
2012-04-05 15:10:00,25.08,25.09,25.07,25.09,29504.6642286848,22.6421,22.6511,22.633,22.6511,29504.6642
2012-04-05 15:15:00,25.09,25.18,25.09,25.18,132614.60388299316,22.6511,22.7323,22.6511,22.7323,132614.6039
2012-04-05 15:20:00,25.18,25.21,25.13,25.15,92788.52001247162,22.7323,22.7594,22.6872,22.7053,92788.52
2012-04-05 15:25:00,25.14,25.17,25.11,25.15,76107.43776303853,22.6962,22.7233,22.6692,22.7053,76107.4378
2012-04-05 15:30:00,25.15,25.15,25.08,25.15,159929.87606643984,22.7053,22.7053,22.6421,22.7053,159929.8761
2012-04-05 15:35:00,25.15,25.2,25.14,25.2,155134.06491972785,22.7053,22.7504,22.6962,22.7504,155134.0649
2012-04-05 15:40:00,25.2,25.22,25.18,25.19,78922.37039263036,22.7504,22.7685,22.7323,22.7414,78922.3704
2012-04-05 15:45:00,25.2,25.21,25.12,25.13,139808.32060306118,22.7504,22.7594,22.6782,22.6872,139808.3206
2012-04-05 15:50:00,25.13,25.14,25.09,25.12,184951.4994405895,22.6872,22.6962,22.6511,22.6782,184951.4994
2012-04-05 15:55:00,25.12,25.17,25.12,25.17,205594.33872426293,22.6782,22.7233,22.6782,22.7233,205594.3387
2012-04-09 09:30:00,24.7,24.9,24.61,24.87,252614.1393148525,22.299,22.4796,22.2178,22.4525,252614.1393
2012-04-09 09:35:00,24.86,24.87,24.72,24.79,250007.7202133786,22.4435,22.4525,22.3171,22.3803,250007.7202
2012-04-09 09:40:00,24.78,24.79,24.7,24.72,110512.1699024943,22.3712,22.3803,22.299,22.3171,110512.1699
2012-04-09 09:45:00,24.71,24.76,24.67,24.74,146167.98321065755,22.308,22.3532,22.2719,22.3351,146167.9832
2012-04-09 09:50:00,24.74,24.78,24.71,24.75,87784.1953376417,22.3351,22.3712,22.308,22.3441,87784.1953
2012-04-09 09:55:00,24.76,24.78,24.73,24.78,66411.55870555554,22.3532,22.3712,22.3261,22.3712,66411.5587
2012-04-09 10:00:00,24.78,25.06,24.78,25.03,321944.88741405885,22.3712,22.624,22.3712,22.5969,321944.8874
2012-04-09 10:05:00,25.02,25.02,24.83,24.85,175672.64743934234,22.5879,22.5879,22.4164,22.4344,175672.6474
2012-04-09 10:10:00,24.85,24.94,24.85,24.92,131676.29300646254,22.4344,22.5157,22.4344,22.4976,131676.293
2012-04-09 10:15:00,24.92,24.93,24.79,24.8,93622.57412494328,22.4976,22.5066,22.3803,22.3893,93622.5741
2012-04-09 10:20:00,24.8,24.87,24.74,24.87,153882.98375102037,22.3893,22.4525,22.3351,22.4525,153882.9838
2012-04-09 10:25:00,24.87,24.91,24.79,24.84,69122.23457108841,22.4525,22.4886,22.3803,22.4254,69122.2346
2012-04-09 10:30:00,24.84,24.87,24.75,24.76,153987.24051507932,22.4254,22.4525,22.3441,22.3532,153987.2405
2012-04-09 10:35:00,24.75,24.83,24.75,24.78,40868.6515111111,22.3441,22.4164,22.3441,22.3712,40868.6515
2012-04-09 10:40:00,24.78,24.79,24.77,24.78,12406.554923015869,22.3712,22.3803,22.3622,22.3712,12406.5549
2012-04-09 10:45:00,24.78,24.79,24.74,24.78,153465.95669478452,22.3712,22.3803,22.3351,22.3712,153465.9567
2012-04-09 10:50:00,24.78,24.84,24.77,24.83,66203.04517743761,22.3712,22.4254,22.3622,22.4164,66203.0452
2012-04-09 10:55:00,24.82,24.88,24.81,24.86,52649.66584977323,22.4073,22.4615,22.3983,22.4435,52649.6658
2012-04-09 11:00:00,24.85,24.88,24.8,24.85,54317.77407471654,22.4344,22.4615,22.3893,22.4344,54317.7741
2012-04-09 11:05:00,24.84,24.87,24.81,24.85,34821.7591956916,22.4254,22.4525,22.3983,22.4344,34821.7592
2012-04-09 11:10:00,24.84,24.85,24.78,24.81,54943.31465907028,22.4254,22.4344,22.3712,22.3983,54943.3147
2012-04-09 11:15:00,24.82,24.87,24.79,24.83,43475.07061258502,22.4073,22.4525,22.3803,22.4164,43475.0706
2012-04-09 11:20:00,24.83,24.85,24.79,24.82,36385.61065657596,22.4164,22.4344,22.3803,22.4073,36385.6107
2012-04-09 11:25:00,24.81,24.82,24.78,24.79,48583.65205147391,22.3983,22.4073,22.3712,22.3803,48583.6521
2012-04-09 11:30:00,24.79,24.8,24.76,24.78,75377.64041462583,22.3803,22.3893,22.3532,22.3712,75377.6404
2012-04-09 11:35:00,24.79,24.79,24.76,24.78,57445.47699648524,22.3803,22.3803,22.3532,22.3712,57445.477
2012-04-09 11:40:00,24.78,24.79,24.77,24.77,38679.259465873,22.3712,22.3803,22.3622,22.3622,38679.2595
2012-04-09 11:45:00,24.76,24.78,24.72,24.77,46394.26000623581,22.3532,22.3712,22.3171,22.3622,46394.26
2012-04-09 11:50:00,24.77,24.8,24.74,24.74,30130.204813038537,22.3622,22.3893,22.3351,22.3351,30130.2048
2012-04-09 11:55:00,24.74,24.75,24.71,24.75,27211.015419387742,22.3351,22.3441,22.308,22.3441,27211.0154
2012-04-09 12:00:00,24.74,24.75,24.7,24.73,32945.137442630374,22.3351,22.3441,22.299,22.3261,32945.1374
2012-04-09 12:05:00,24.72,24.75,24.7,24.73,23666.28544138321,22.3171,22.3441,22.299,22.3261,23666.2854
2012-04-09 12:10:00,24.74,24.78,24.73,24.77,21789.663688321987,22.3351,22.3712,22.3261,22.3622,21789.6637
2012-04-09 12:15:00,24.77,24.8,24.76,24.79,12719.32521519274,22.3622,22.3893,22.3532,22.3803,12719.3252
2012-04-09 12:20:00,24.8,24.83,24.78,24.83,28253.583059977314,22.3893,22.4164,22.3712,22.4164,28253.5831
2012-04-09 12:25:00,24.83,24.85,24.82,24.84,40555.88121893423,22.4164,22.4344,22.4073,22.4254,40555.8812
2012-04-09 12:30:00,24.84,24.87,24.82,24.85,91120.41178752833,22.4254,22.4525,22.4073,22.4344,91120.4118
2012-04-09 12:35:00,24.85,24.92,24.84,24.9,69435.00486326528,22.4344,22.4976,22.4254,22.4796,69435.0049
2012-04-09 12:40:00,24.9,24.92,24.87,24.92,67871.15340238092,22.4796,22.4976,22.4525,22.4976,67871.1534
2012-04-09 12:45:00,24.92,24.94,24.9,24.94,103526.96671054418,22.4976,22.5157,22.4796,22.5157,103526.9667
2012-04-09 12:50:00,24.94,24.96,24.93,24.95,106550.41286825392,22.5157,22.5337,22.5066,22.5247,106550.4129
2012-04-09 12:55:00,24.95,25.0,24.93,24.99,80798.99214569158,22.5247,22.5698,22.5066,22.5608,80798.9921
2012-04-09 13:00:00,25.0,25.02,24.95,25.01,99773.72320442174,22.5698,22.5879,22.5247,22.5789,99773.7232
2012-04-09 13:05:00,25.01,25.05,25.0,25.02,64639.19371655327,22.5789,22.615,22.5698,22.5879,64639.1937
2012-04-09 13:10:00,25.02,25.04,25.0,25.04,17723.64989002267,22.5879,22.606,22.5698,22.606,17723.6499
2012-04-09 13:15:00,25.03,25.04,25.0,25.01,60260.40962607708,22.5969,22.606,22.5698,22.5789,60260.4096
2012-04-09 13:20:00,25.01,25.02,25.0,25.02,32215.34009421768,22.5789,22.5879,22.5698,22.5879,32215.3401
2012-04-09 13:25:00,25.01,25.05,25.01,25.05,43266.5570844671,22.5789,22.615,22.5789,22.615,43266.5571
2012-04-09 13:30:00,25.04,25.14,25.04,25.13,111658.9943071428,22.606,22.6962,22.606,22.6872,111658.9943
2012-04-09 13:35:00,25.14,25.2,25.11,25.19,43579.32737664397,22.6962,22.7504,22.6692,22.7414,43579.3274
2012-04-09 13:40:00,25.19,25.2,25.16,25.19,68705.20751485259,22.7414,22.7504,22.7143,22.7414,68705.2075
2012-04-09 13:45:00,25.19,25.22,25.18,25.2,36177.09712845804,22.7414,22.7685,22.7323,22.7504,36177.0971
2012-04-09 13:50:00,25.2,25.24,25.18,25.24,24500.33955385487,22.7504,22.7865,22.7323,22.7865,24500.3396
2012-04-09 13:55:00,25.24,25.35,25.24,25.31,93414.06059682537,22.7865,22.8858,22.7865,22.8497,93414.0606
2012-04-09 14:00:00,25.31,25.31,25.2,25.22,69435.00486326528,22.8497,22.8497,22.7504,22.7685,69435.0049
2012-04-09 14:05:00,25.21,25.24,25.18,25.24,47958.111467120165,22.7594,22.7865,22.7323,22.7865,47958.1115
2012-04-09 14:10:00,25.23,25.23,25.16,25.17,108531.2913853741,22.7775,22.7775,22.7143,22.7233,108531.2914
2012-04-09 14:15:00,25.16,25.18,25.14,25.16,98001.35821541947,22.7143,22.7323,22.6962,22.7143,98001.3582
2012-04-09 14:20:00,25.16,25.19,25.15,25.18,56090.1390637188,22.7143,22.7414,22.7053,22.7323,56090.1391
2012-04-09 14:25:00,25.18,25.18,25.15,25.17,48792.16557959182,22.7323,22.7323,22.7053,22.7233,48792.1656
2012-04-09 14:30:00,25.16,25.24,25.16,25.22,74752.09983027208,22.7143,22.7865,22.7143,22.7685,74752.0998
2012-04-09 14:35:00,25.23,25.31,25.23,25.3,71728.65367256233,22.7775,22.8497,22.7775,22.8407,71728.6537
2012-04-09 14:40:00,25.3,25.36,25.3,25.34,107697.23727290244,22.8407,22.8949,22.8407,22.8768,107697.2373
2012-04-09 14:45:00,25.33,25.36,25.32,25.36,55568.85524342402,22.8678,22.8949,22.8587,22.8949,55568.8552
2012-04-09 14:50:00,25.36,25.4,25.35,25.36,80798.99214569158,22.8949,22.931,22.8858,22.8949,80798.9921
2012-04-09 14:55:00,25.36,25.38,25.32,25.32,69747.77515544216,22.8949,22.9129,22.8587,22.8587,69747.7752
2012-04-09 15:00:00,25.33,25.36,25.33,25.35,51085.81438888887,22.8678,22.8949,22.8678,22.8858,51085.8144
2012-04-09 15:05:00,25.35,25.4,25.33,25.33,81633.04625816323,22.8858,22.931,22.8678,22.8678,81633.0463
2012-04-09 15:10:00,25.33,25.36,25.28,25.31,75377.64041462583,22.8678,22.8949,22.8226,22.8497,75377.6404
2012-04-09 15:15:00,25.31,25.33,25.28,25.3,52128.38202947844,22.8497,22.8678,22.8226,22.8407,52128.382
2012-04-09 15:20:00,25.29,25.35,25.29,25.31,92684.26324841268,22.8317,22.8858,22.8317,22.8497,92684.2632
2012-04-09 15:25:00,25.31,25.37,25.31,25.31,98522.64203571423,22.8497,22.9039,22.8497,22.8497,98522.642
2012-04-09 15:30:00,25.31,25.33,25.29,25.31,63179.599019727866,22.8497,22.8678,22.8317,22.8497,63179.599
2012-04-09 15:35:00,25.32,25.35,25.3,25.33,70477.57250385486,22.8587,22.8858,22.8407,22.8678,70477.5725
2012-04-09 15:40:00,25.34,25.37,25.33,25.37,108218.52109319724,22.8768,22.9039,22.8678,22.9039,108218.5211
2012-04-09 15:45:00,25.37,25.39,25.32,25.39,157323.45696496594,22.9039,22.9219,22.8587,22.9219,157323.457
2012-04-09 15:50:00,25.38,25.4,25.34,25.39,138765.7529624716,22.9129,22.931,22.8768,22.9219,138765.753
2012-04-09 15:55:00,25.38,25.4,25.34,25.34,181615.2829907029,22.9129,22.931,22.8768,22.8768,181615.283
2012-04-10 09:30:00,25.22,25.45,25.22,25.44,235620.2867732425,22.7685,22.9761,22.7685,22.9671,235620.2868
2012-04-10 09:35:00,25.44,25.52,25.37,25.49,190789.87822789108,22.9671,23.0393,22.9039,23.0122,190789.8782
2012-04-10 09:40:00,25.49,25.55,25.38,25.4,74126.55924591834,23.0122,23.0664,22.9129,22.931,74126.5592
2012-04-10 09:45:00,25.4,25.43,25.36,25.39,110199.39961031744,22.931,22.958,22.8949,22.9219,110199.3996
2012-04-10 09:50:00,25.39,25.53,25.33,25.52,100607.7773168934,22.9219,23.0483,22.8678,23.0393,100607.7773
2012-04-10 09:55:00,25.52,25.55,25.46,25.51,130842.23889399089,23.0393,23.0664,22.9851,23.0303,130842.2389
2012-04-10 10:00:00,25.51,25.51,25.25,25.28,126984.73862380948,23.0303,23.0303,22.7955,22.8226,126984.7386
2012-04-10 10:05:00,25.28,25.35,25.22,25.32,76107.43776303853,22.8226,22.8858,22.7685,22.8587,76107.4378
2012-04-10 10:10:00,25.32,25.33,25.23,25.27,64013.65313219952,22.8587,22.8678,22.7775,22.8136,64013.6531
2012-04-10 10:15:00,25.27,25.27,25.15,25.16,66307.30194149658,22.8136,22.8136,22.7053,22.7143,66307.3019
2012-04-10 10:20:00,25.16,25.16,25.05,25.1,77879.80275204079,22.7143,22.7143,22.615,22.6601,77879.8028
2012-04-10 10:25:00,25.1,25.25,25.08,25.25,86637.37093299317,22.6601,22.7955,22.6421,22.7955,86637.3709
2012-04-10 10:30:00,25.25,25.27,25.17,25.26,93935.34441712016,22.7955,22.8136,22.7233,22.8046,93935.3444
2012-04-10 10:35:00,25.27,25.27,25.14,25.14,47019.80059058956,22.8136,22.8136,22.6962,22.6962,47019.8006
2012-04-10 10:40:00,25.14,25.15,25.07,25.08,43266.5570844671,22.6962,22.7053,22.633,22.6421,43266.5571
2012-04-10 10:45:00,25.08,25.19,25.08,25.12,50460.27380453513,22.6421,22.7414,22.6421,22.6782,50460.2738
2012-04-10 10:50:00,25.12,25.14,25.07,25.09,66515.81546961449,22.6782,22.6962,22.633,22.6511,66515.8155
2012-04-10 10:55:00,25.1,25.12,25.06,25.11,50773.044096712,22.6601,22.6782,22.624,22.6692,50773.0441
2012-04-10 11:00:00,25.1,25.18,25.08,25.18,37323.92153310656,22.6601,22.7323,22.6421,22.7323,37323.9215
2012-04-10 11:05:00,25.19,25.19,25.02,25.07,73188.24836938773,22.7414,22.7414,22.5879,22.633,73188.2484
2012-04-10 11:10:00,25.07,25.09,24.99,25.02,52545.409085714266,22.633,22.6511,22.5608,22.5879,52545.4091
2012-04-10 11:15:00,25.01,25.02,24.94,24.95,67141.35605396824,22.5789,22.5879,22.5157,22.5247,67141.3561
2012-04-10 11:20:00,24.96,24.97,24.89,24.89,102797.16936213148,22.5337,22.5428,22.4705,22.4705,102797.1694
2012-04-10 11:25:00,24.9,25.0,24.89,24.97,52232.63879353739,22.4796,22.5698,22.4705,22.5428,52232.6388
2012-04-10 11:30:00,24.97,25.01,24.91,24.91,39304.800050226746,22.5428,22.5789,22.4886,22.4886,39304.8001
2012-04-10 11:35:00,24.92,24.95,24.86,24.86,55777.36877154193,22.4976,22.5247,22.4435,22.4435,55777.3688
2012-04-10 11:40:00,24.86,24.87,24.81,24.82,72249.93749285712,22.4435,22.4525,22.3983,22.4073,72249.9375
2012-04-10 11:45:00,24.82,24.84,24.74,24.74,63283.85578378683,22.4073,22.4254,22.3351,22.3351,63283.8558
2012-04-10 11:50:00,24.75,24.75,24.55,24.56,189434.54029512464,22.3441,22.3441,22.1636,22.1726,189434.5403
2012-04-10 11:55:00,24.56,24.66,24.55,24.64,208200.7578257369,22.1726,22.2629,22.1636,22.2448,208200.7578
2012-04-10 12:00:00,24.64,24.65,24.62,24.63,105924.8722839002,22.2448,22.2539,22.2268,22.2358,105924.8723
2012-04-10 12:05:00,24.63,24.66,24.47,24.48,194126.0946777777,22.2358,22.2629,22.0914,22.1004,194126.0947
2012-04-10 12:10:00,24.49,24.49,24.34,24.35,199547.44640884348,22.1094,22.1094,21.974,21.983,199547.4464
2012-04-10 12:15:00,24.34,24.4,24.29,24.4,114369.6701726757,21.974,22.0282,21.9289,22.0282,114369.6702
2012-04-10 12:20:00,24.4,24.4,24.33,24.36,84969.26270804986,22.0282,22.0282,21.965,21.9921,84969.2627
2012-04-10 12:25:00,24.36,24.4,24.32,24.36,180259.94505793645,21.9921,22.0282,21.9559,21.9921,180259.9451
2012-04-10 12:30:00,24.35,24.36,24.29,24.31,117914.40015068025,21.983,21.9921,21.9289,21.9469,117914.4002
2012-04-10 12:35:00,24.32,24.34,24.21,24.22,113222.84576802715,21.9559,21.974,21.8566,21.8657,113222.8458
2012-04-10 12:40:00,24.22,24.29,24.2,24.28,65264.73430090701,21.8657,21.9289,21.8476,21.9198,65264.7343
2012-04-10 12:45:00,24.27,24.28,24.19,24.19,77150.00540362809,21.9108,21.9198,21.8386,21.8386,77150.0054
2012-04-10 12:50:00,24.19,24.21,24.13,24.16,103735.4802386621,21.8386,21.8566,21.7844,21.8115,103735.4802
2012-04-10 12:55:00,24.17,24.18,24.1,24.13,101963.11524965982,21.8205,21.8296,21.7573,21.7844,101963.1152
2012-04-10 13:00:00,24.13,24.16,24.1,24.15,124065.5492301587,21.7844,21.8115,21.7573,21.8025,124065.5492
2012-04-10 13:05:00,24.16,24.18,24.12,24.13,54526.28760283445,21.8115,21.8296,21.7754,21.7844,54526.2876
2012-04-10 13:10:00,24.14,24.15,24.04,24.06,113014.33223990926,21.7934,21.8025,21.7032,21.7212,113014.3322
2012-04-10 13:15:00,24.07,24.08,23.95,23.97,175881.16096746025,21.7302,21.7393,21.6219,21.64,175881.161
2012-04-10 13:20:00,23.97,24.06,23.93,24.01,143978.59116541946,21.64,21.7212,21.6039,21.6761,143978.5912
2012-04-10 13:25:00,24.01,24.04,23.96,24.01,53692.23349036279,21.6761,21.7032,21.6309,21.6761,53692.2335
2012-04-10 13:30:00,24.01,24.01,23.92,23.94,118227.1704428571,21.6761,21.6761,21.5948,21.6129,118227.1704
2012-04-10 13:35:00,23.95,23.97,23.88,23.94,80903.24890975055,21.6219,21.64,21.5587,21.6129,80903.2489
2012-04-10 13:40:00,23.94,23.97,23.91,23.92,111450.4807790249,21.6129,21.64,21.5858,21.5948,111450.4808
2012-04-10 13:45:00,23.92,24.04,23.92,24.01,59426.35551360542,21.5948,21.7032,21.5948,21.6761,59426.3555
2012-04-10 13:50:00,24.01,24.03,23.98,23.98,46290.003242176856,21.6761,21.6941,21.649,21.649,46290.0032
2012-04-10 13:55:00,23.98,24.03,23.97,24.01,47853.85470306121,21.649,21.6941,21.64,21.6761,47853.8547
2012-04-10 14:00:00,24.0,24.05,23.96,23.98,105612.10199172332,21.6671,21.7122,21.6309,21.649,105612.102
2012-04-10 14:05:00,23.99,24.08,23.99,24.06,66307.30194149658,21.658,21.7393,21.658,21.7212,66307.3019
2012-04-10 14:10:00,24.07,24.07,23.95,23.95,123022.98158956911,21.7302,21.7302,21.6219,21.6219,123022.9816
2012-04-10 14:15:00,23.95,23.98,23.92,23.95,78192.57304421766,21.6219,21.649,21.5948,21.6219,78192.573
2012-04-10 14:20:00,23.97,23.97,23.89,23.9,92267.23619217685,21.64,21.64,21.5677,21.5768,92267.2362
2012-04-10 14:25:00,23.91,23.96,23.91,23.96,147314.80761530608,21.5858,21.6309,21.5858,21.6309,147314.8076
2012-04-10 14:30:00,23.96,23.97,23.91,23.95,275237.8571156462,21.6309,21.64,21.5858,21.6219,275237.8571
2012-04-10 14:35:00,23.95,23.99,23.84,23.85,254595.0178319727,21.6219,21.658,21.5226,21.5316,254595.0178
2012-04-10 14:40:00,23.85,23.95,23.85,23.94,55985.88229965985,21.5316,21.6219,21.5316,21.6129,55985.8823
2012-04-10 14:45:00,23.93,23.98,23.92,23.94,97480.07439512468,21.6039,21.649,21.5948,21.6129,97480.0744
2012-04-10 14:50:00,23.95,23.98,23.91,23.96,109678.11579002264,21.6219,21.649,21.5858,21.6309,109678.1158
2012-04-10 14:55:00,23.95,23.96,23.91,23.93,49938.98998424035,21.6219,21.6309,21.5858,21.6039,49938.99
2012-04-10 15:00:00,23.92,23.94,23.88,23.89,77984.05951609975,21.5948,21.6129,21.5587,21.5677,77984.0595
2012-04-10 15:05:00,23.89,23.93,23.84,23.88,93101.2903046485,21.5677,21.6039,21.5226,21.5587,93101.2903
2012-04-10 15:10:00,23.88,23.92,23.81,23.82,80798.99214569158,21.5587,21.5948,21.4955,21.5045,80798.9921
2012-04-10 15:15:00,23.82,23.82,23.76,23.78,141893.4558842403,21.5045,21.5045,21.4504,21.4684,141893.4559
2012-04-10 15:20:00,23.77,23.79,23.75,23.76,94352.37147335598,21.4594,21.4775,21.4414,21.4504,94352.3715
2012-04-10 15:25:00,23.76,23.8,23.68,23.68,182240.82357505665,21.4504,21.4865,21.3782,21.3782,182240.8236
2012-04-10 15:30:00,23.68,23.69,23.59,23.59,347904.8216647391,21.3782,21.3872,21.2969,21.2969,347904.8217
2012-04-10 15:35:00,23.6,23.61,23.55,23.6,452995.6398361676,21.3059,21.315,21.2608,21.3059,452995.6398
2012-04-10 15:40:00,23.6,23.61,23.54,23.56,249173.6661009069,21.3059,21.315,21.2518,21.2698,249173.6661
2012-04-10 15:45:00,23.55,23.59,23.55,23.55,401597.0551551019,21.2608,21.2969,21.2608,21.2608,401597.0552
2012-04-10 15:50:00,23.55,23.56,23.5,23.52,488130.1693240361,21.2608,21.2698,21.2157,21.2337,488130.1693
2012-04-10 15:55:00,23.52,23.53,23.47,23.5,784427.8927795916,21.2337,21.2427,21.1886,21.2157,784427.8928
2012-04-11 09:30:00,23.88,24.31,23.88,24.3,258452.5181021541,21.5587,21.9469,21.5587,21.9379,258452.5181
2012-04-11 09:35:00,24.28,24.37,24.26,24.33,263456.84277698403,21.9198,22.0011,21.9018,21.965,263456.8428
2012-04-11 09:40:00,24.33,24.38,24.27,24.27,154508.5243353741,21.965,22.0101,21.9108,21.9108,154508.5243
2012-04-11 09:45:00,24.27,24.33,24.24,24.29,214247.6501411564,21.9108,21.965,21.8837,21.9289,214247.6501
2012-04-11 09:50:00,24.28,24.39,24.21,24.38,263248.3292488661,21.9198,22.0191,21.8566,22.0101,263248.3292
2012-04-11 09:55:00,24.38,24.47,24.37,24.42,180781.2288782312,22.0101,22.0914,22.0011,22.0462,180781.2289
2012-04-11 10:00:00,24.42,24.57,24.42,24.54,210390.14987097497,22.0462,22.1816,22.0462,22.1546,210390.1499
2012-04-11 10:05:00,24.53,24.62,24.51,24.55,239165.01675124708,22.1455,22.2268,22.1275,22.1636,239165.0168
2012-04-11 10:10:00,24.55,24.59,24.5,24.51,96541.76351859407,22.1636,22.1997,22.1184,22.1275,96541.7635
2012-04-11 10:15:00,24.51,24.57,24.51,24.57,83301.15448310654,22.1275,22.1816,22.1275,22.1816,83301.1545
2012-04-11 10:20:00,24.56,24.62,24.51,24.58,230720.2188624716,22.1726,22.2268,22.1275,22.1907,230720.2189
2012-04-11 10:25:00,24.59,24.66,24.58,24.66,59217.84198548751,22.1997,22.2629,22.1907,22.2629,59217.842
2012-04-11 10:30:00,24.67,24.8,24.66,24.79,113639.872824263,22.2719,22.3893,22.2629,22.3803,113639.8728
2012-04-11 10:35:00,24.78,24.82,24.75,24.78,122501.69776927434,22.3712,22.4073,22.3441,22.3712,122501.6978
2012-04-11 10:40:00,24.79,24.82,24.74,24.77,109782.3725540816,22.3803,22.4073,22.3351,22.3622,109782.3726
2012-04-11 10:45:00,24.77,24.8,24.74,24.78,69747.77515544216,22.3622,22.3893,22.3351,22.3712,69747.7752
2012-04-11 10:50:00,24.78,24.83,24.71,24.72,90390.6144391156,22.3712,22.4164,22.308,22.3171,90390.6144
2012-04-11 10:55:00,24.71,24.79,24.69,24.75,70477.57250385486,22.308,22.3803,22.29,22.3441,70477.5725
2012-04-11 11:00:00,24.75,24.75,24.65,24.66,48375.13852335599,22.3441,22.3441,22.2539,22.2629,48375.1385
2012-04-11 11:05:00,24.66,24.67,24.62,24.65,48896.422343650775,22.2629,22.2719,22.2268,22.2539,48896.4223
2012-04-11 11:10:00,24.66,24.68,24.55,24.55,82988.38419092968,22.2629,22.281,22.1636,22.1636,82988.3842
2012-04-11 11:15:00,24.56,24.61,24.55,24.57,63075.34225566891,22.1726,22.2178,22.1636,22.1816,63075.3423
2012-04-11 11:20:00,24.56,24.57,24.5,24.51,60781.69344637186,22.1726,22.1816,22.1184,22.1275,60781.6934
2012-04-11 11:25:00,24.52,24.55,24.46,24.55,70269.05897573693,22.1365,22.1636,22.0823,22.1636,70269.059
2012-04-11 11:30:00,24.55,24.62,24.55,24.58,40034.59739863944,22.1636,22.2268,22.1636,22.1907,40034.5974
2012-04-11 11:35:00,24.58,24.59,24.55,24.56,48583.65205147391,22.1907,22.1997,22.1636,22.1726,48583.6521
2012-04-11 11:40:00,24.56,24.59,24.54,24.54,44830.408545351456,22.1726,22.1997,22.1546,22.1546,44830.4085
2012-04-11 11:45:00,24.53,24.55,24.4,24.42,77984.05951609975,22.1455,22.1636,22.0282,22.0462,77984.0595
2012-04-11 11:50:00,24.41,24.5,24.41,24.47,32945.137442630374,22.0372,22.1184,22.0372,22.0914,32945.1374
2012-04-11 11:55:00,24.47,24.53,24.46,24.53,27940.81276780044,22.0914,22.1455,22.0823,22.1455,27940.8128
2012-04-11 12:00:00,24.52,24.6,24.51,24.55,48583.65205147391,22.1365,22.2087,22.1275,22.1636,48583.6521
2012-04-11 12:05:00,24.55,24.58,24.52,24.57,29087.63717244897,22.1636,22.1907,22.1365,22.1816,29087.6372
2012-04-11 12:10:00,24.57,24.6,24.55,24.6,33466.42126292516,22.1816,22.2087,22.1636,22.2087,33466.4213
2012-04-11 12:15:00,24.59,24.66,24.59,24.65,56715.67964807255,22.1997,22.2629,22.1997,22.2539,56715.6796
2012-04-11 12:20:00,24.66,24.71,24.65,24.7,63805.13960408161,22.2629,22.308,22.2539,22.299,63805.1396
2012-04-11 12:25:00,24.71,24.73,24.67,24.73,45977.23294999998,22.308,22.3261,22.2719,22.3261,45977.2329
2012-04-11 12:30:00,24.72,24.73,24.64,24.67,19600.27164308389,22.3171,22.3261,22.2448,22.2719,19600.2716
2012-04-11 12:35:00,24.67,24.68,24.62,24.66,21268.379868027205,22.2719,22.281,22.2268,22.2629,21268.3799
2012-04-11 12:40:00,24.66,24.75,24.66,24.74,30025.948048979582,22.2629,22.3441,22.2629,22.3351,30025.948
2012-04-11 12:45:00,24.75,24.77,24.74,24.75,60677.4366823129,22.3441,22.3622,22.3351,22.3441,60677.4367
2012-04-11 12:50:00,24.76,24.81,24.73,24.8,65160.47753684805,22.3532,22.3983,22.3261,22.3893,65160.4775
2012-04-11 12:55:00,24.81,24.83,24.78,24.82,76211.69452709748,22.3983,22.4164,22.3712,22.4073,76211.6945
2012-04-11 13:00:00,24.82,24.83,24.76,24.83,69539.26162732425,22.4073,22.4164,22.3532,22.4164,69539.2616
2012-04-11 13:05:00,24.83,24.85,24.82,24.83,52336.89555759636,22.4164,22.4344,22.4073,22.4164,52336.8956
2012-04-11 13:10:00,24.83,24.88,24.81,24.88,62762.57196349204,22.4164,22.4615,22.3983,22.4615,62762.572
2012-04-11 13:15:00,24.87,24.9,24.87,24.89,43370.813848526064,22.4525,22.4796,22.4525,22.4705,43370.8138
2012-04-11 13:20:00,24.88,24.9,24.87,24.89,50251.76027641722,22.4615,22.4796,22.4525,22.4705,50251.7603
2012-04-11 13:25:00,24.89,24.94,24.88,24.94,145855.21291848068,22.4705,22.5157,22.4615,22.5157,145855.2129
2012-04-11 13:30:00,24.94,24.95,24.82,24.86,115516.49457732422,22.5157,22.5247,22.4073,22.4435,115516.4946
2012-04-11 13:35:00,24.86,24.88,24.85,24.88,26064.19101473922,22.4435,22.4615,22.4344,22.4615,26064.191
2012-04-11 13:40:00,24.87,24.92,24.87,24.89,55777.36877154193,22.4525,22.4976,22.4525,22.4705,55777.3688
2012-04-11 13:45:00,24.88,24.9,24.87,24.89,23249.258385147383,22.4615,22.4796,22.4525,22.4705,23249.2584
2012-04-11 13:50:00,24.88,24.94,24.88,24.92,33779.19155510203,22.4615,22.5157,22.4615,22.4976,33779.1916
2012-04-11 13:55:00,24.92,25.0,24.9,25.0,117601.62985850337,22.4976,22.5698,22.4796,22.5698,117601.6299
2012-04-11 14:00:00,24.99,25.01,24.97,25.0,146376.49673877546,22.5608,22.5789,22.5428,22.5698,146376.4967
2012-04-11 14:05:00,25.0,25.05,25.0,25.03,182657.85063129244,22.5698,22.615,22.5698,22.5969,182657.8506
2012-04-11 14:10:00,25.04,25.05,25.01,25.02,104361.02082301585,22.606,22.615,22.5789,22.5879,104361.0208
2012-04-11 14:15:00,25.02,25.04,24.94,24.96,97792.84468730156,22.5879,22.606,22.5157,22.5337,97792.8447
2012-04-11 14:20:00,24.95,24.98,24.9,24.9,107071.69668854872,22.5247,22.5518,22.4796,22.4796,107071.6967
2012-04-11 14:25:00,24.91,24.94,24.89,24.91,65160.47753684805,22.4886,22.5157,22.4705,22.4886,65160.4775
2012-04-11 14:30:00,24.91,24.92,24.85,24.87,103005.6828902494,22.4886,22.4976,22.4344,22.4525,103005.6829
2012-04-11 14:35:00,24.87,24.92,24.86,24.92,52962.43614195009,22.4525,22.4976,22.4435,22.4976,52962.4361
2012-04-11 14:40:00,24.91,24.92,24.82,24.84,74126.55924591834,22.4886,22.4976,22.4073,22.4254,74126.5592
2012-04-11 14:45:00,24.83,24.91,24.82,24.88,109365.34549784576,22.4164,22.4886,22.4073,22.4615,109365.3455
2012-04-11 14:50:00,24.88,24.89,24.86,24.89,67454.1263461451,22.4615,22.4705,22.4435,22.4705,67454.1263
2012-04-11 14:55:00,24.89,24.89,24.83,24.83,79652.16774104306,22.4705,22.4705,22.4164,22.4164,79652.1677
2012-04-11 15:00:00,24.84,24.86,24.79,24.79,63179.599019727866,22.4254,22.4435,22.3803,22.3803,63179.599
2012-04-11 15:05:00,24.79,24.8,24.77,24.78,31902.569802040805,22.3803,22.3893,22.3622,22.3712,31902.5698
2012-04-11 15:10:00,24.77,24.79,24.69,24.7,115307.98104920633,22.3622,22.3803,22.29,22.299,115307.981
2012-04-11 15:15:00,24.69,24.7,24.63,24.7,145855.21291848068,22.29,22.299,22.2358,22.299,145855.2129
2012-04-11 15:20:00,24.7,24.72,24.65,24.68,81737.3030222222,22.299,22.3171,22.2539,22.281,81737.303
2012-04-11 15:25:00,24.67,24.73,24.67,24.69,45038.92207346937,22.2719,22.3261,22.2719,22.29,45038.9221
2012-04-11 15:30:00,24.7,24.75,24.67,24.75,115307.98104920633,22.299,22.3441,22.2719,22.3441,115307.981
2012-04-11 15:35:00,24.75,24.75,24.62,24.63,109573.85902596368,22.3441,22.3441,22.2268,22.2358,109573.859
2012-04-11 15:40:00,24.62,24.67,24.62,24.63,80903.24890975055,22.2268,22.2719,22.2268,22.2358,80903.2489
2012-04-11 15:45:00,24.63,24.65,24.59,24.62,141684.9423561224,22.2358,22.2539,22.1997,22.2268,141684.9424
2012-04-11 15:50:00,24.62,24.69,24.62,24.68,146272.2399747165,22.2268,22.29,22.2268,22.281,146272.24
2012-04-11 15:55:00,24.68,24.72,24.68,24.71,196211.2299589569,22.281,22.3171,22.281,22.308,196211.23
2012-04-12 09:30:00,24.69,24.75,24.48,24.7,72562.70778503398,22.29,22.3441,22.1004,22.299,72562.7078
2012-04-12 09:35:00,24.7,24.98,24.65,24.68,117393.11633038544,22.299,22.5518,22.2539,22.281,117393.1163
2012-04-12 09:40:00,24.68,25.02,24.68,24.97,86116.08711269838,22.281,22.5879,22.281,22.5428,86116.0871
2012-04-12 09:45:00,24.99,25.12,24.88,25.02,187453.6617780045,22.5608,22.6782,22.4615,22.5879,187453.6618
2012-04-12 09:50:00,25.01,25.02,24.89,24.98,132927.37417517003,22.5789,22.5879,22.4705,22.5518,132927.3742
2012-04-12 09:55:00,24.98,25.03,24.92,25.02,72562.70778503398,22.5518,22.5969,22.4976,22.5879,72562.7078
2012-04-12 10:00:00,25.02,25.06,24.96,24.99,102692.91259807252,22.5879,22.624,22.5337,22.5608,102692.9126
2012-04-12 10:05:00,24.99,25.1,24.99,25.09,94977.91205770972,22.5608,22.6601,22.5608,22.6511,94977.9121
2012-04-12 10:10:00,25.08,25.09,24.98,25.02,91641.6956078231,22.6421,22.6511,22.5518,22.5879,91641.6956
2012-04-12 10:15:00,25.02,25.02,24.78,24.78,128965.61714092968,22.5879,22.5879,22.3712,22.3712,128965.6171
2012-04-12 10:20:00,24.78,24.84,24.78,24.81,65577.50459308388,22.3712,22.4254,22.3712,22.3983,65577.5046
2012-04-12 10:25:00,24.81,24.83,24.69,24.7,142727.50999671195,22.3983,22.4164,22.29,22.299,142727.51
2012-04-12 10:30:00,24.7,24.74,24.64,24.73,209243.32546632647,22.299,22.3351,22.2448,22.3261,209243.3255
2012-04-12 10:35:00,24.74,24.88,24.74,24.85,78296.82980827661,22.3351,22.4615,22.3351,22.4344,78296.8298
2012-04-12 10:40:00,24.85,24.86,24.74,24.74,79443.65421292515,22.4344,22.4435,22.3351,22.3351,79443.6542
2012-04-12 10:45:00,24.75,24.81,24.74,24.8,42641.016500113365,22.3441,22.3983,22.3351,22.3893,42641.0165
2012-04-12 10:50:00,24.79,24.81,24.75,24.78,54943.31465907028,22.3803,22.3983,22.3441,22.3712,54943.3147
2012-04-12 10:55:00,24.79,24.83,24.7,24.76,208930.5551741496,22.3803,22.4164,22.299,22.3532,208930.5552
2012-04-12 11:00:00,24.77,24.79,24.68,24.74,136263.59062505665,22.3622,22.3803,22.281,22.3351,136263.5906
2012-04-12 11:05:00,24.74,24.83,24.73,24.81,131363.52271428567,22.3351,22.4164,22.3261,22.3983,131363.5227
2012-04-12 11:10:00,24.81,24.87,24.79,24.87,74752.09983027208,22.3983,22.4525,22.3803,22.4525,74752.0998
2012-04-12 11:15:00,24.87,24.96,24.87,24.94,69435.00486326528,22.4525,22.5337,22.4525,22.5157,69435.0049
2012-04-12 11:20:00,24.94,24.99,24.91,24.97,87158.65475328795,22.5157,22.5608,22.4886,22.5428,87158.6548
2012-04-12 11:25:00,24.97,24.97,24.93,24.94,52753.92261383218,22.5428,22.5428,22.5066,22.5157,52753.9226
2012-04-12 11:30:00,24.94,24.96,24.9,24.93,29296.150700566883,22.5157,22.5337,22.4796,22.5066,29296.1507
2012-04-12 11:35:00,24.93,24.93,24.85,24.85,35238.78625192743,22.5066,22.5066,22.4344,22.4344,35238.7863
2012-04-12 11:40:00,24.86,24.92,24.85,24.91,58488.04463707481,22.4435,22.4976,22.4344,22.4886,58488.0446
2012-04-12 11:45:00,24.91,24.96,24.91,24.95,43475.07061258502,22.4886,22.5337,22.4886,22.5247,43475.0706
2012-04-12 11:50:00,24.95,24.96,24.94,24.94,45351.692365646246,22.5247,22.5337,22.5157,22.5157,45351.6924
2012-04-12 11:55:00,24.95,24.98,24.93,24.94,37115.40800498865,22.5247,22.5518,22.5066,22.5157,37115.408
2012-04-12 12:00:00,24.94,25.02,24.94,24.96,42119.73267981858,22.5157,22.5879,22.5157,22.5337,42119.7327
2012-04-12 12:05:00,24.95,24.95,24.9,24.93,31694.05627392289,22.5247,22.5247,22.4796,22.5066,31694.0563
2012-04-12 12:10:00,24.92,24.96,24.92,24.95,35447.29978004534,22.4976,22.5337,22.4976,22.5247,35447.2998
2012-04-12 12:15:00,24.96,25.02,24.94,25.01,94560.88500147389,22.5337,22.5879,22.5157,22.5789,94560.885
2012-04-12 12:20:00,25.02,25.04,25.0,25.03,54734.801130952364,22.5879,22.606,22.5698,22.5969,54734.8011
2012-04-12 12:25:00,25.03,25.13,25.02,25.1,47124.05735464851,22.5969,22.6872,22.5879,22.6601,47124.0574
2012-04-12 12:30:00,25.1,25.18,25.09,25.16,67766.89663832197,22.6601,22.7323,22.6511,22.7143,67766.8966
2012-04-12 12:35:00,25.16,25.19,25.14,25.16,75169.1268865079,22.7143,22.7414,22.6962,22.7143,75169.1269
2012-04-12 12:40:00,25.16,25.24,25.16,25.21,84760.74917993194,22.7143,22.7865,22.7143,22.7594,84760.7492
2012-04-12 12:45:00,25.2,25.23,25.18,25.21,29608.920992743755,22.7504,22.7775,22.7323,22.7594,29608.921
2012-04-12 12:50:00,25.21,25.25,25.21,25.21,28462.096588095228,22.7594,22.7955,22.7594,22.7594,28462.0966
2012-04-12 12:55:00,25.21,25.25,25.21,25.24,67975.41016643989,22.7594,22.7955,22.7594,22.7865,67975.4102
2012-04-12 13:00:00,25.24,25.26,25.23,25.25,32111.08333015872,22.7865,22.8046,22.7775,22.7955,32111.0833
2012-04-12 13:05:00,25.24,25.27,25.24,25.25,20434.32575555555,22.7865,22.8136,22.7865,22.7955,20434.3258
2012-04-12 13:10:00,25.25,25.29,25.25,25.25,20330.06899149659,22.7955,22.8317,22.7955,22.7955,20330.069
2012-04-12 13:15:00,25.25,25.28,25.23,25.25,33466.42126292516,22.7955,22.8226,22.7775,22.7955,33466.4213
2012-04-12 13:20:00,25.25,25.25,25.21,25.24,40347.36769081631,22.7955,22.7955,22.7594,22.7865,40347.3677
2012-04-12 13:25:00,25.24,25.26,25.24,25.25,27419.52894750566,22.7865,22.8046,22.7865,22.7955,27419.5289
2012-04-12 13:30:00,25.25,25.26,25.24,25.25,23770.54220544217,22.7955,22.8046,22.7865,22.7955,23770.5422
2012-04-12 13:35:00,25.25,25.25,25.21,25.22,55256.08495124715,22.7955,22.7955,22.7594,22.7685,55256.085
2012-04-12 13:40:00,25.22,25.22,25.17,25.18,19391.75811496597,22.7685,22.7685,22.7233,22.7323,19391.7581
2012-04-12 13:45:00,25.19,25.19,25.15,25.17,37428.17829716552,22.7414,22.7414,22.7053,22.7233,37428.1783
2012-04-12 13:50:00,25.18,25.24,25.16,25.24,26689.73159909296,22.7323,22.7865,22.7143,22.7865,26689.7316
2012-04-12 13:55:00,25.23,25.23,25.14,25.19,52858.17937789114,22.7775,22.7775,22.6962,22.7414,52858.1794
2012-04-12 14:00:00,25.19,25.21,25.18,25.19,27523.78571156461,22.7414,22.7594,22.7323,22.7414,27523.7857
2012-04-12 14:05:00,25.19,25.2,25.17,25.19,21164.12310396825,22.7414,22.7504,22.7233,22.7414,21164.1231
2012-04-12 14:10:00,25.18,25.21,25.18,25.21,19078.98782278911,22.7323,22.7594,22.7323,22.7594,19078.9878
2012-04-12 14:15:00,25.2,25.21,25.16,25.16,43996.3544328798,22.7504,22.7594,22.7143,22.7143,43996.3544
2012-04-12 14:20:00,25.16,25.21,25.16,25.2,47436.82764682538,22.7143,22.7594,22.7143,22.7504,47436.8276
2012-04-12 14:25:00,25.2,25.22,25.19,25.2,19913.041935260764,22.7504,22.7685,22.7414,22.7504,19913.0419
2012-04-12 14:30:00,25.21,25.22,25.18,25.19,65473.24782902492,22.7594,22.7685,22.7323,22.7414,65473.2478
2012-04-12 14:35:00,25.19,25.21,25.19,25.21,12406.554923015869,22.7414,22.7594,22.7414,22.7594,12406.5549
2012-04-12 14:40:00,25.21,25.26,25.2,25.26,40972.908275170055,22.7594,22.8046,22.7504,22.8046,40972.9083
2012-04-12 14:45:00,25.25,25.29,25.25,25.28,43579.32737664397,22.7955,22.8317,22.7955,22.8226,43579.3274
2012-04-12 14:50:00,25.27,25.31,25.27,25.29,138035.9556140589,22.8136,22.8497,22.8136,22.8317,138035.9556
2012-04-12 14:55:00,25.29,25.31,25.29,25.3,76524.46481927435,22.8317,22.8497,22.8317,22.8407,76524.4648
2012-04-12 15:00:00,25.3,25.31,25.29,25.29,47853.85470306121,22.8407,22.8497,22.8317,22.8317,47853.8547
2012-04-12 15:05:00,25.3,25.3,25.28,25.29,109156.83196972783,22.8407,22.8407,22.8226,22.8317,109156.832
2012-04-12 15:10:00,25.29,25.3,25.29,25.3,32215.34009421768,22.8317,22.8407,22.8317,22.8407,32215.3401
2012-04-12 15:15:00,25.29,25.3,25.28,25.28,91745.95237188206,22.8317,22.8407,22.8226,22.8226,91745.9524
2012-04-12 15:20:00,25.29,25.29,25.28,25.29,88305.47915793648,22.8317,22.8317,22.8226,22.8317,88305.4792
2012-04-12 15:25:00,25.28,25.29,25.28,25.29,49000.67910770974,22.8226,22.8317,22.8226,22.8317,49000.6791
2012-04-12 15:30:00,25.28,25.3,25.28,25.28,113535.61606020405,22.8226,22.8407,22.8226,22.8226,113535.6161
2012-04-12 15:35:00,25.29,25.31,25.25,25.28,255012.04488820853,22.8317,22.8497,22.7955,22.8226,255012.0449
2012-04-12 15:40:00,25.27,25.37,25.27,25.36,127297.50891598636,22.8136,22.9039,22.8136,22.8949,127297.5089
2012-04-12 15:45:00,25.37,25.4,25.36,25.39,170772.57952857137,22.9039,22.931,22.8949,22.9219,170772.5795
2012-04-12 15:50:00,25.39,25.43,25.39,25.43,251258.8013820861,22.9219,22.958,22.9219,22.958,251258.8014
2012-04-12 15:55:00,25.43,25.43,25.41,25.43,291084.88525260764,22.958,22.958,22.94,22.958,291084.8853
2012-04-13 09:30:00,25.65,25.71,25.42,25.43,195168.66231836728,23.1567,23.2108,22.949,22.958,195168.6623
2012-04-13 09:35:00,25.44,25.45,25.21,25.25,112493.04841961448,22.9671,22.9761,22.7594,22.7955,112493.0484
2012-04-13 09:40:00,25.25,25.51,25.23,25.49,120833.58954433104,22.7955,23.0303,22.7775,23.0122,120833.5895
2012-04-13 09:45:00,25.49,25.57,25.48,25.5,155029.80815566887,23.0122,23.0844,23.0032,23.0212,155029.8082
2012-04-13 09:50:00,25.5,25.52,25.34,25.34,81528.78949410428,23.0212,23.0393,22.8768,22.8768,81528.7895
2012-04-13 09:55:00,25.35,25.4,25.16,25.17,121980.41394897956,22.8858,22.931,22.7143,22.7233,121980.4139
2012-04-13 10:00:00,25.17,25.21,25.07,25.14,113639.872824263,22.7233,22.7594,22.633,22.6962,113639.8728
2012-04-13 10:05:00,25.15,25.15,24.94,25.01,181198.25593446704,22.7053,22.7053,22.5157,22.5789,181198.2559
2012-04-13 10:10:00,25.01,25.2,24.98,25.12,87992.7088657596,22.5789,22.7504,22.5518,22.6782,87992.7089
2012-04-13 10:15:00,25.12,25.13,24.99,24.99,72562.70778503398,22.6782,22.6872,22.5608,22.5608,72562.7078
2012-04-13 10:20:00,24.99,25.01,24.93,24.94,89243.79003446709,22.5608,22.5789,22.5066,22.5157,89243.79
2012-04-13 10:25:00,24.95,24.98,24.86,24.95,76837.23511145123,22.5247,22.5518,22.4435,22.5247,76837.2351
2012-04-13 10:30:00,24.95,24.95,24.81,24.81,53587.97672630384,22.5247,22.5247,22.3983,22.3983,53587.9767
2012-04-13 10:35:00,24.81,24.85,24.7,24.82,143561.56410918362,22.3983,22.4344,22.299,22.4073,143561.5641
2012-04-13 10:40:00,24.81,24.87,24.78,24.78,93309.8038327664,22.3983,22.4525,22.3712,22.3712,93309.8038
2012-04-13 10:45:00,24.79,24.84,24.73,24.83,72354.19425691607,22.3803,22.4254,22.3261,22.4164,72354.1943
2012-04-13 10:50:00,24.82,24.99,24.82,24.98,161285.2139992063,22.4073,22.5608,22.4073,22.5518,161285.214
2012-04-13 10:55:00,24.99,24.99,24.88,24.91,57549.7337605442,22.5608,22.5608,22.4615,22.4886,57549.7338
2012-04-13 11:00:00,24.9,24.94,24.89,24.93,43058.04355634919,22.4796,22.5157,22.4705,22.5066,43058.0436
2012-04-13 11:05:00,24.93,24.97,24.83,24.86,60468.92315419499,22.5066,22.5428,22.4164,22.4435,60468.9232
2012-04-13 11:10:00,24.85,24.88,24.78,24.88,59739.12580578229,22.4344,22.4615,22.3712,22.4615,59739.1258
2012-04-13 11:15:00,24.88,24.88,24.78,24.83,83301.15448310654,22.4615,22.4615,22.3712,22.4164,83301.1545
2012-04-13 11:20:00,24.84,24.88,24.82,24.86,56924.193176190456,22.4254,22.4615,22.4073,22.4435,56924.1932
2012-04-13 11:25:00,24.86,24.91,24.8,24.87,52545.409085714266,22.4435,22.4886,22.3893,22.4525,52545.4091
2012-04-13 11:30:00,24.86,24.91,24.83,24.89,57758.24728866211,22.4435,22.4886,22.4164,22.4705,57758.2473
2012-04-13 11:35:00,24.88,24.91,24.83,24.89,43579.32737664397,22.4615,22.4886,22.4164,22.4705,43579.3274
2012-04-13 11:40:00,24.9,25.0,24.89,24.95,125420.88716292512,22.4796,22.5698,22.4705,22.5247,125420.8872
2012-04-13 11:45:00,24.96,25.01,24.94,24.97,58800.81492925168,22.5337,22.5789,22.5157,22.5428,58800.8149
2012-04-13 11:50:00,24.96,24.98,24.93,24.95,44100.61119693876,22.5337,22.5518,22.5066,22.5247,44100.6112
2012-04-13 11:55:00,24.95,24.99,24.92,24.94,74543.58630215417,22.5247,22.5608,22.4976,22.5157,74543.5863
2012-04-13 12:00:00,24.94,24.98,24.93,24.93,47645.34117494329,22.5157,22.5518,22.5066,22.5066,47645.3412
2012-04-13 12:05:00,24.94,24.96,24.88,24.94,58905.07169331064,22.5157,22.5337,22.4615,22.5157,58905.0717
2012-04-13 12:10:00,24.94,24.94,24.86,24.86,33570.67802698412,22.5157,22.5157,22.4435,22.4435,33570.678
2012-04-13 12:15:00,24.87,24.87,24.82,24.86,47332.57088276642,22.4525,22.4525,22.4073,22.4435,47332.5709
2012-04-13 12:20:00,24.85,24.89,24.82,24.86,41494.19209546484,22.4344,22.4705,22.4073,22.4435,41494.1921
2012-04-13 12:25:00,24.87,24.9,24.84,24.89,26168.447778798178,22.4525,22.4796,22.4254,22.4705,26168.4478
2012-04-13 12:30:00,24.89,24.95,24.89,24.94,31068.51568956915,22.4705,22.5247,22.4705,22.5157,31068.5157
2012-04-13 12:35:00,24.95,24.97,24.91,24.93,20851.352811791377,22.5247,22.5428,22.4886,22.5066,20851.3528
2012-04-13 12:40:00,24.92,24.95,24.89,24.95,19183.244586848065,22.4976,22.5247,22.4705,22.5247,19183.2446
2012-04-13 12:45:00,24.96,25.01,24.95,24.96,27836.556003741487,22.5337,22.5789,22.5247,22.5337,27836.556
2012-04-13 12:50:00,24.97,24.99,24.94,24.95,31485.54274580497,22.5428,22.5608,22.5157,22.5247,31485.5427
2012-04-13 12:55:00,24.96,25.0,24.96,24.97,38366.48917369613,22.5337,22.5698,22.5337,22.5428,38366.4892
2012-04-13 13:00:00,24.97,25.0,24.96,24.98,32423.85362233559,22.5428,22.5698,22.5337,22.5518,32423.8536
2012-04-13 13:05:00,24.98,25.0,24.97,24.98,28670.61011621314,22.5518,22.5698,22.5428,22.5518,28670.6101
2012-04-13 13:10:00,24.99,25.13,24.99,25.12,70790.34279603172,22.5608,22.6872,22.5608,22.6782,70790.3428
2012-04-13 13:15:00,25.12,25.12,25.08,25.09,51711.35497324261,22.6782,22.6782,22.6421,22.6511,51711.355
2012-04-13 13:20:00,25.08,25.14,25.05,25.1,55360.3417153061,22.6421,22.6962,22.615,22.6601,55360.3417
2012-04-13 13:25:00,25.1,25.13,25.07,25.13,26272.704542857133,22.6601,22.6872,22.633,22.6872,26272.7045
2012-04-13 13:30:00,25.13,25.13,25.07,25.11,28774.8668802721,22.6872,22.6872,22.633,22.6692,28774.8669
2012-04-13 13:35:00,25.12,25.22,25.1,25.22,35864.326836281165,22.6782,22.7685,22.6601,22.7685,35864.3268
2012-04-13 13:40:00,25.21,25.21,25.14,25.19,34300.47537539681,22.7594,22.7594,22.6962,22.7414,34300.4754
2012-04-13 13:45:00,25.19,25.21,25.15,25.17,18557.704002494324,22.7414,22.7594,22.7053,22.7233,18557.704
2012-04-13 13:50:00,25.17,25.21,25.16,25.16,21059.86633990929,22.7233,22.7594,22.7143,22.7143,21059.8663
2012-04-13 13:55:00,25.17,25.18,25.12,25.13,22519.461036734687,22.7233,22.7323,22.6782,22.6872,22519.461
2012-04-13 14:00:00,25.12,25.15,25.06,25.08,48479.39528741495,22.6782,22.7053,22.624,22.6421,48479.3953
2012-04-13 14:05:00,25.09,25.13,25.06,25.1,27523.78571156461,22.6511,22.6872,22.624,22.6601,27523.7857
2012-04-13 14:10:00,25.1,25.15,25.1,25.14,21581.15016020408,22.6601,22.7053,22.6601,22.6962,21581.1502
2012-04-13 14:15:00,25.14,25.15,25.1,25.14,18036.42018219954,22.6962,22.7053,22.6601,22.6962,18036.4202
2012-04-13 14:20:00,25.16,25.22,25.14,25.22,42432.50297199545,22.7143,22.7685,22.6962,22.7685,42432.503
2012-04-13 14:25:00,25.23,25.25,25.15,25.18,91433.18207970518,22.7775,22.7955,22.7053,22.7323,91433.1821
2012-04-13 14:30:00,25.18,25.24,25.15,25.2,44309.124725056674,22.7323,22.7865,22.7053,22.7504,44309.1247
2012-04-13 14:35:00,25.2,25.22,25.15,25.17,37845.20535340135,22.7504,22.7685,22.7053,22.7233,37845.2054
2012-04-13 14:40:00,25.18,25.2,25.14,25.14,30025.948048979582,22.7323,22.7504,22.6962,22.6962,30025.948
2012-04-13 14:45:00,25.14,25.23,25.14,25.22,33153.65097074829,22.6962,22.7775,22.6962,22.7685,33153.651
2012-04-13 14:50:00,25.22,25.23,25.16,25.18,45143.17883752833,22.7685,22.7775,22.7143,22.7323,45143.1788
2012-04-13 14:55:00,25.18,25.19,25.14,25.16,36594.124184693865,22.7323,22.7414,22.6962,22.7143,36594.1242
2012-04-13 15:00:00,25.15,25.19,25.14,25.18,24291.826025736955,22.7053,22.7414,22.6962,22.7323,24291.826
2012-04-13 15:05:00,25.18,25.24,25.18,25.24,22832.231328911555,22.7323,22.7865,22.7323,22.7865,22832.2313
2012-04-13 15:10:00,25.24,25.25,25.23,25.25,35343.04301598638,22.7865,22.7955,22.7775,22.7955,35343.043
2012-04-13 15:15:00,25.25,25.27,25.23,25.25,61720.00432290248,22.7955,22.8136,22.7775,22.7955,61720.0043
2012-04-13 15:20:00,25.25,25.26,25.21,25.22,57341.22023242628,22.7955,22.8046,22.7594,22.7685,57341.2202
2012-04-13 15:25:00,25.21,25.22,25.13,25.14,48375.13852335599,22.7594,22.7685,22.6872,22.6962,48375.1385
2012-04-13 15:30:00,25.15,25.24,25.12,25.12,111033.45372278908,22.7053,22.7865,22.6782,22.6782,111033.4537
2012-04-13 15:35:00,25.12,25.15,25.08,25.12,83822.43830340133,22.6782,22.7053,22.6421,22.6782,83822.4383
2012-04-13 15:40:00,25.12,25.18,25.11,25.17,53066.692906009055,22.6782,22.7323,22.6692,22.7233,53066.6929
2012-04-13 15:45:00,25.17,25.19,25.05,25.11,191936.7026325396,22.7233,22.7414,22.615,22.6692,191936.7026
2012-04-13 15:50:00,25.12,25.17,25.03,25.04,194960.14879024937,22.6782,22.7233,22.5969,22.606,194960.1488
2012-04-13 15:55:00,25.04,25.08,24.99,25.03,332996.10440430825,22.606,22.6421,22.5608,22.5969,332996.1044
2012-04-16 09:30:00,25.32,25.81,25.32,25.6,273256.978598526,22.8587,23.3011,22.8587,23.1115,273256.9786
2012-04-16 09:35:00,25.6,25.61,25.3,25.3,76524.46481927435,23.1115,23.1205,22.8407,22.8407,76524.4648
2012-04-16 09:40:00,25.35,25.42,25.25,25.3,90599.12796723352,22.8858,22.949,22.7955,22.8407,90599.128
2012-04-16 09:45:00,25.29,25.36,25.26,25.31,61094.46373854873,22.8317,22.8949,22.8046,22.8497,61094.4637
2012-04-16 09:50:00,25.32,25.32,25.2,25.31,49313.4493998866,22.8587,22.8587,22.7504,22.8497,49313.4494
2012-04-16 09:55:00,25.3,25.36,25.2,25.36,69956.28868356007,22.8407,22.8949,22.7504,22.8949,69956.2887
2012-04-16 10:00:00,25.36,25.36,24.8,24.94,280659.2088467119,22.8949,22.8949,22.3893,22.5157,280659.2088
2012-04-16 10:05:00,24.94,24.94,24.78,24.91,160972.44370702942,22.5157,22.5157,22.3712,22.4886,160972.4437
2012-04-16 10:10:00,24.93,24.95,24.74,24.82,138974.2664905895,22.5066,22.5247,22.3351,22.4073,138974.2665
2012-04-16 10:15:00,24.8,24.83,24.71,24.77,109886.62931814056,22.3893,22.4164,22.308,22.3622,109886.6293
2012-04-16 10:20:00,24.76,24.84,24.66,24.83,108218.52109319724,22.3532,22.4254,22.2629,22.4164,108218.5211
2012-04-16 10:25:00,24.82,24.85,24.72,24.84,101650.34495748296,22.4073,22.4344,22.3171,22.4254,101650.345
2012-04-16 10:30:00,24.85,24.91,24.78,24.91,75273.38365056687,22.4344,22.4886,22.3712,22.4886,75273.3837
2012-04-16 10:35:00,24.91,24.91,24.78,24.82,35655.813308163255,22.4886,22.4886,22.3712,22.4073,35655.8133
2012-04-16 10:40:00,24.81,24.92,24.81,24.9,81633.04625816323,22.3983,22.4976,22.3983,22.4796,81633.0463
2012-04-16 10:45:00,24.9,25.02,24.9,25.02,107280.21021666664,22.4796,22.5879,22.4796,22.5879,107280.2102
2012-04-16 10:50:00,25.02,25.05,24.92,24.96,51607.098209183656,22.5879,22.615,22.4976,22.5337,51607.0982
2012-04-16 10:55:00,24.95,25.0,24.89,24.9,27628.042475623573,22.5247,22.5698,22.4705,22.4796,27628.0425
2012-04-16 11:00:00,24.9,24.97,24.88,24.9,40660.13798299318,22.4796,22.5428,22.4615,22.4796,40660.138
2012-04-16 11:05:00,24.9,24.96,24.88,24.92,31381.28598174602,22.4796,22.5337,22.4615,22.4976,31381.286
2012-04-16 11:10:00,24.93,24.96,24.91,24.94,73396.76189750564,22.5066,22.5337,22.4886,22.5157,73396.7619
2012-04-16 11:15:00,24.94,24.94,24.83,24.87,32945.137442630374,22.5157,22.5157,22.4164,22.4525,32945.1374
2012-04-16 11:20:00,24.88,24.91,24.78,24.78,72041.42396473921,22.4615,22.4886,22.3712,22.3712,72041.424
2012-04-16 11:25:00,24.78,24.79,24.74,24.77,58279.53110895689,22.3712,22.3803,22.3351,22.3622,58279.5311
2012-04-16 11:30:00,24.76,24.77,24.7,24.71,28774.8668802721,22.3532,22.3622,22.299,22.308,28774.8669
2012-04-16 11:35:00,24.71,24.75,24.68,24.73,35551.55654410429,22.308,22.3441,22.281,22.3261,35551.5565
2012-04-16 11:40:00,24.73,24.74,24.64,24.65,32111.08333015872,22.3261,22.3351,22.2448,22.2539,32111.0833
2012-04-16 11:45:00,24.66,24.75,24.65,24.69,86116.08711269838,22.2629,22.3441,22.2539,22.29,86116.0871
2012-04-16 11:50:00,24.67,24.74,24.64,24.65,36177.09712845804,22.2719,22.3351,22.2448,22.2539,36177.0971
2012-04-16 11:55:00,24.65,24.69,24.6,24.6,64743.45048061222,22.2539,22.29,22.2087,22.2087,64743.4505
2012-04-16 12:00:00,24.59,24.75,24.58,24.74,34508.98890351473,22.1997,22.3441,22.1907,22.3351,34508.9889
2012-04-16 12:05:00,24.75,24.75,24.62,24.62,24500.33955385487,22.3441,22.3441,22.2268,22.2268,24500.3396
2012-04-16 12:10:00,24.62,24.68,24.62,24.68,20851.352811791377,22.2268,22.281,22.2268,22.281,20851.3528
2012-04-16 12:15:00,24.68,24.71,24.62,24.65,44621.895017233546,22.281,22.308,22.2268,22.2539,44621.895
2012-04-16 12:20:00,24.65,24.65,24.56,24.63,27211.015419387742,22.2539,22.2539,22.1726,22.2358,27211.0154
2012-04-16 12:25:00,24.63,24.7,24.63,24.65,19496.014879024937,22.2358,22.299,22.2358,22.2539,19496.0149
2012-04-16 12:30:00,24.65,24.69,24.61,24.63,34821.7591956916,22.2539,22.29,22.2178,22.2358,34821.7592
2012-04-16 12:35:00,24.63,24.69,24.58,24.66,105299.33169954646,22.2358,22.29,22.1907,22.2629,105299.3317
2012-04-16 12:40:00,24.66,24.71,24.66,24.71,26689.73159909296,22.2629,22.308,22.2629,22.308,26689.7316
2012-04-16 12:45:00,24.72,24.78,24.71,24.78,35968.58360034012,22.3171,22.3712,22.308,22.3712,35968.5836
2012-04-16 12:50:00,24.78,24.8,24.77,24.79,31798.313037981847,22.3712,22.3893,22.3622,22.3803,31798.313
2012-04-16 12:55:00,24.79,24.9,24.78,24.89,79235.14068480722,22.3803,22.4796,22.3712,22.4705,79235.1407
2012-04-16 13:00:00,24.89,24.89,24.85,24.85,34926.015959750555,22.4705,22.4705,22.4344,22.4344,34926.016
2012-04-16 13:05:00,24.85,24.92,24.82,24.88,64326.42342437639,22.4344,22.4976,22.4073,22.4615,64326.4234
2012-04-16 13:10:00,24.88,24.89,24.83,24.88,38366.48917369613,22.4615,22.4705,22.4164,22.4615,38366.4892
2012-04-16 13:15:00,24.87,24.93,24.86,24.87,36281.35389251699,22.4525,22.5066,22.4435,22.4525,36281.3539
2012-04-16 13:20:00,24.87,24.88,24.82,24.82,12927.838743310653,22.4525,22.4615,22.4073,22.4073,12927.8387
2012-04-16 13:25:00,24.82,24.86,24.78,24.86,50668.787332653046,22.4073,22.4435,22.3712,22.4435,50668.7873
2012-04-16 13:30:00,24.85,24.87,24.8,24.84,47853.85470306121,22.4344,22.4525,22.3893,22.4254,47853.8547
2012-04-16 13:35:00,24.84,24.87,24.82,24.85,24813.109846031737,22.4254,22.4525,22.4073,22.4344,24813.1098
2012-04-16 13:40:00,24.86,24.89,24.82,24.88,19913.041935260764,22.4435,22.4705,22.4073,22.4615,19913.0419
2012-04-16 13:45:00,24.89,24.93,24.86,24.87,38262.23240963717,22.4705,22.5066,22.4435,22.4525,38262.2324
2012-04-16 13:50:00,24.87,24.88,24.82,24.85,62971.08549160996,22.4525,22.4615,22.4073,22.4344,62971.0855
2012-04-16 13:55:00,24.85,24.98,24.85,24.93,45872.97618594103,22.4344,22.5518,22.4344,22.5066,45872.9762
2012-04-16 14:00:00,24.95,24.98,24.9,24.92,36385.61065657596,22.5247,22.5518,22.4796,22.4976,36385.6107
2012-04-16 14:05:00,24.93,24.93,24.81,24.82,62866.828727551,22.5066,22.5066,22.3983,22.4073,62866.8287
2012-04-16 14:10:00,24.8,24.9,24.8,24.88,28879.12364433105,22.3893,22.4796,22.3893,22.4615,28879.1236
2012-04-16 14:15:00,24.89,24.9,24.86,24.87,26689.73159909296,22.4705,22.4796,22.4435,22.4525,26689.7316
2012-04-16 14:20:00,24.86,24.9,24.83,24.87,64743.45048061222,22.4435,22.4796,22.4164,22.4525,64743.4505
2012-04-16 14:25:00,24.87,24.88,24.78,24.78,66828.58576179136,22.4525,22.4615,22.3712,22.3712,66828.5858
2012-04-16 14:30:00,24.79,24.85,24.78,24.85,52441.15232165531,22.3803,22.4344,22.3712,22.4344,52441.1523
2012-04-16 14:35:00,24.85,24.88,24.81,24.83,33362.1644988662,22.4344,22.4615,22.3983,22.4164,33362.1645
2012-04-16 14:40:00,24.83,24.87,24.81,24.83,52649.66584977323,22.4164,22.4525,22.3983,22.4164,52649.6658
2012-04-16 14:45:00,24.83,24.85,24.8,24.82,54943.31465907028,22.4164,22.4344,22.3893,22.4073,54943.3147
2012-04-16 14:50:00,24.83,24.88,24.82,24.83,42328.24620793649,22.4164,22.4615,22.4073,22.4164,42328.2462
2012-04-16 14:55:00,24.83,24.84,24.78,24.81,47958.111467120165,22.4164,22.4254,22.3712,22.3983,47958.1115
2012-04-16 15:00:00,24.8,24.83,24.74,24.76,54317.77407471654,22.3893,22.4164,22.3351,22.3532,54317.7741
2012-04-16 15:05:00,24.76,24.85,24.76,24.83,66932.84252585031,22.3532,22.4344,22.3532,22.4164,66932.8425
2012-04-16 15:10:00,24.81,24.92,24.8,24.9,61824.26108696143,22.3983,22.4976,22.3893,22.4796,61824.2611
2012-04-16 15:15:00,24.9,24.91,24.86,24.87,47541.08441088434,22.4796,22.4886,22.4435,22.4525,47541.0844
2012-04-16 15:20:00,24.87,24.9,24.82,24.84,54839.05789501132,22.4525,22.4796,22.4073,22.4254,54839.0579
2012-04-16 15:25:00,24.84,24.85,24.79,24.83,36072.84036439908,22.4254,22.4344,22.3803,22.4164,36072.8404
2012-04-16 15:30:00,24.83,24.86,24.8,24.8,63805.13960408161,22.4164,22.4435,22.3893,22.3893,63805.1396
2012-04-16 15:35:00,24.81,24.85,24.79,24.82,80277.7083253968,22.3983,22.4344,22.3803,22.4073,80277.7083
2012-04-16 15:40:00,24.83,24.86,24.8,24.81,52441.15232165531,22.4164,22.4435,22.3893,22.3983,52441.1523
2012-04-16 15:45:00,24.82,24.83,24.76,24.78,93726.83088900225,22.4073,22.4164,22.3532,22.3712,93726.8309
2012-04-16 15:50:00,24.78,24.78,24.71,24.72,107384.4669807256,22.3712,22.3712,22.308,22.3171,107384.467
2012-04-16 15:55:00,24.72,24.75,24.71,24.73,148357.37525589563,22.3171,22.3441,22.308,22.3261,148357.3753
2012-04-17 09:30:00,24.95,25.13,24.79,25.03,139495.5503108843,22.5247,22.6872,22.3803,22.5969,139495.5503
2012-04-17 09:35:00,25.07,25.07,25.02,25.02,71728.65367256233,22.633,22.633,22.5879,22.5879,71728.6537
2012-04-17 09:40:00,25.02,25.17,24.88,25.11,161180.95723514733,22.5879,22.7233,22.4615,22.6692,161180.9572
2012-04-17 09:45:00,25.1,25.13,24.99,25.01,77775.54598798184,22.6601,22.6872,22.5608,22.5789,77775.546
2012-04-17 09:50:00,25.0,25.13,24.93,24.93,61198.72050260769,22.5698,22.6872,22.5066,22.5066,61198.7205
2012-04-17 09:55:00,24.94,25.08,24.94,25.05,54734.801130952364,22.5157,22.6421,22.5157,22.615,54734.8011
2012-04-17 10:00:00,25.05,25.06,24.81,24.87,76941.49187551018,22.615,22.624,22.3983,22.4525,76941.4919
2012-04-17 10:05:00,24.88,25.04,24.88,24.9,60781.69344637186,22.4615,22.606,22.4615,22.4796,60781.6934
2012-04-17 10:10:00,24.9,25.02,24.9,24.95,42745.27326417232,22.4796,22.5879,22.4796,22.5247,42745.2733
2012-04-17 10:15:00,24.94,25.03,24.92,24.98,64430.68018843535,22.5157,22.5969,22.4976,22.5518,64430.6802
2012-04-17 10:20:00,24.97,24.98,24.9,24.92,48479.39528741495,22.5428,22.5518,22.4796,22.4976,48479.3953
2012-04-17 10:25:00,24.93,24.97,24.91,24.97,56090.1390637188,22.5066,22.5428,22.4886,22.5428,56090.1391
2012-04-17 10:30:00,24.97,25.03,24.86,24.86,44413.38148911563,22.5428,22.5969,22.4435,22.4435,44413.3815
2012-04-17 10:35:00,24.86,24.89,24.81,24.81,54839.05789501132,22.4435,22.4705,22.3983,22.3983,54839.0579
2012-04-17 10:40:00,24.81,24.98,24.81,24.98,67871.15340238092,22.3983,22.5518,22.3983,22.5518,67871.1534
2012-04-17 10:45:00,24.98,25.02,24.9,24.9,25125.88013820861,22.5518,22.5879,22.4796,22.4796,25125.8801
2012-04-17 10:50:00,24.9,24.91,24.83,24.89,53900.74701848071,22.4796,22.4886,22.4164,22.4705,53900.747
2012-04-17 10:55:00,24.89,24.91,24.83,24.86,34926.015959750555,22.4705,22.4886,22.4164,22.4435,34926.016
2012-04-17 11:00:00,24.87,24.94,24.87,24.94,32840.88067857142,22.4525,22.5157,22.4525,22.5157,32840.8807
2012-04-17 11:05:00,24.95,24.95,24.86,24.9,63179.599019727866,22.5247,22.5247,22.4435,22.4796,63179.599
2012-04-17 11:10:00,24.9,24.91,24.81,24.82,35760.07007222221,22.4796,22.4886,22.3983,22.4073,35760.0701
2012-04-17 11:15:00,24.81,24.89,24.81,24.84,33883.44831916098,22.3983,22.4705,22.3983,22.4254,33883.4483
2012-04-17 11:20:00,24.84,24.9,24.79,24.8,41702.70562358276,22.4254,22.4796,22.3803,22.3893,41702.7056
2012-04-17 11:25:00,24.8,24.81,24.77,24.78,40972.908275170055,22.3893,22.3983,22.3622,22.3712,40972.9083
2012-04-17 11:30:00,24.78,24.8,24.77,24.77,31589.799509863933,22.3712,22.3893,22.3622,22.3622,31589.7995
2012-04-17 11:35:00,24.77,24.83,24.76,24.8,260120.62632709745,22.3622,22.4164,22.3532,22.3893,260120.6263
2012-04-17 11:40:00,24.8,24.87,24.8,24.86,12823.581979251696,22.3893,22.4525,22.3893,22.4435,12823.582
2012-04-17 11:45:00,24.85,24.87,24.84,24.84,13240.609035487523,22.4344,22.4525,22.4254,22.4254,13240.609
2012-04-17 11:50:00,24.84,24.87,24.84,24.84,37219.66476904761,22.4254,22.4525,22.4254,22.4254,37219.6648
2012-04-17 11:55:00,24.84,24.86,24.79,24.79,15012.974024489791,22.4254,22.4435,22.3803,22.3803,15012.974
2012-04-17 12:00:00,24.8,24.83,24.79,24.81,30964.258925510192,22.3893,22.4164,22.3803,22.3983,30964.2589
2012-04-17 12:05:00,24.81,24.82,24.8,24.82,20955.60957585033,22.3983,22.4073,22.3893,22.4073,20955.6096
2012-04-17 12:10:00,24.82,24.87,24.81,24.85,44100.61119693876,22.4073,22.4525,22.3983,22.4344,44100.6112
2012-04-17 12:15:00,24.85,24.88,24.79,24.88,95499.1958780045,22.4344,22.4615,22.3803,22.4615,95499.1959
2012-04-17 12:20:00,24.87,24.92,24.87,24.89,42641.016500113365,22.4525,22.4976,22.4525,22.4705,42641.0165
2012-04-17 12:25:00,24.88,24.88,24.84,24.85,13970.40638390022,22.4615,22.4615,22.4254,22.4344,13970.4064
2012-04-17 12:30:00,24.85,24.91,24.83,24.9,83092.64095498863,22.4344,22.4886,22.4164,22.4796,83092.641
2012-04-17 12:35:00,24.9,24.97,24.9,24.95,43683.58414070293,22.4796,22.5428,22.4796,22.5247,43683.5841
2012-04-17 12:40:00,24.95,25.01,24.95,25.01,25230.136902267564,22.5247,22.5789,22.5247,22.5789,25230.1369
2012-04-17 12:45:00,25.01,25.03,24.99,25.02,18766.21753061224,22.5789,22.5969,22.5608,22.5879,18766.2175
2012-04-17 12:50:00,25.01,25.02,24.99,25.0,6151.149079478456,22.5789,22.5879,22.5608,22.5698,6151.1491
2012-04-17 12:55:00,25.0,25.01,24.93,24.93,18453.44723843537,22.5698,22.5789,22.5066,22.5066,18453.4472
2012-04-17 13:00:00,24.94,24.95,24.88,24.92,48792.16557959182,22.5157,22.5247,22.4615,22.4976,48792.1656
2012-04-17 13:05:00,24.93,24.94,24.9,24.91,24813.109846031737,22.5066,22.5157,22.4796,22.4886,24813.1098
2012-04-17 13:10:00,24.91,24.92,24.85,24.86,59739.12580578229,22.4886,22.4976,22.4344,22.4435,59739.1258
2012-04-17 13:15:00,24.86,24.92,24.86,24.91,12510.811687074824,22.4435,22.4976,22.4435,22.4886,12510.8117
2012-04-17 13:20:00,24.91,24.91,24.86,24.88,9800.135821541946,22.4886,22.4886,22.4435,22.4615,9800.1358
2012-04-17 13:25:00,24.87,24.89,24.86,24.87,18974.73105873015,22.4525,22.4705,22.4435,22.4525,18974.7311
2012-04-17 13:30:00,24.87,24.89,24.85,24.86,34926.015959750555,22.4525,22.4705,22.4344,22.4435,34926.016
2012-04-17 13:35:00,24.86,24.89,24.85,24.88,17723.64989002267,22.4435,22.4705,22.4344,22.4615,17723.6499
2012-04-17 13:40:00,24.89,24.93,24.88,24.89,24291.826025736955,22.4705,22.5066,22.4615,22.4705,24291.826
2012-04-17 13:45:00,24.89,24.93,24.89,24.93,43996.3544328798,22.4705,22.5066,22.4705,22.5066,43996.3544
2012-04-17 13:50:00,24.92,24.93,24.91,24.93,16159.798429138316,22.4976,22.5066,22.4886,22.5066,16159.7984
2012-04-17 13:55:00,24.93,25.01,24.91,24.94,25959.934250680264,22.5066,22.5789,22.4886,22.5157,25959.9343
2012-04-17 14:00:00,24.94,24.95,24.92,24.93,23562.02867732425,22.5157,22.5247,22.4976,22.5066,23562.0287
2012-04-17 14:05:00,24.93,24.94,24.93,24.93,13032.09550736961,22.5066,22.5157,22.5066,22.5066,13032.0955
2012-04-17 14:10:00,24.92,24.94,24.91,24.92,24396.08278979591,22.4976,22.5157,22.4886,22.4976,24396.0828
2012-04-17 14:15:00,24.92,24.94,24.91,24.93,26376.96130691609,22.4976,22.5157,22.4886,22.5066,26376.9613
2012-04-17 14:20:00,24.94,24.95,24.92,24.92,18244.93371031745,22.5157,22.5247,22.4976,22.4976,18244.9337
2012-04-17 14:25:00,24.92,24.94,24.92,24.94,14804.460496371878,22.4976,22.5157,22.4976,22.5157,14804.4605
2012-04-17 14:30:00,24.95,24.97,24.92,24.96,30651.488633333323,22.5247,22.5428,22.4976,22.5337,30651.4886
2012-04-17 14:35:00,24.95,24.95,24.93,24.95,12406.554923015869,22.5247,22.5247,22.5066,22.5247,12406.5549
2012-04-17 14:40:00,24.95,24.99,24.95,24.98,20747.09604773242,22.5247,22.5608,22.5247,22.5518,20747.096
2012-04-17 14:45:00,24.98,24.99,24.94,24.94,17827.906654081627,22.5518,22.5608,22.5157,22.5157,17827.9067
2012-04-17 14:50:00,24.94,24.95,24.91,24.91,37845.20535340135,22.5157,22.5247,22.4886,22.4886,37845.2054
2012-04-17 14:55:00,24.9,24.93,24.87,24.93,16055.54166507936,22.4796,22.5066,22.4525,22.5066,16055.5417
2012-04-17 15:00:00,24.92,24.94,24.89,24.94,28253.583059977314,22.4976,22.5157,22.4705,22.5157,28253.5831
2012-04-17 15:05:00,24.94,24.95,24.89,24.94,26898.24512721088,22.5157,22.5247,22.4705,22.5157,26898.2451
2012-04-17 15:10:00,24.94,24.94,24.89,24.9,16472.568721315187,22.5157,22.5157,22.4705,22.4796,16472.5687
2012-04-17 15:15:00,24.9,24.92,24.89,24.89,29087.63717244897,22.4796,22.4976,22.4705,22.4705,29087.6372
2012-04-17 15:20:00,24.9,24.94,24.89,24.93,35343.04301598638,22.4796,22.5157,22.4705,22.5066,35343.043
2012-04-17 15:25:00,24.94,24.96,24.92,24.96,46394.26000623581,22.5157,22.5337,22.4976,22.5337,46394.26
2012-04-17 15:30:00,24.96,24.96,24.84,24.85,86845.88446111108,22.5337,22.5337,22.4254,22.4344,86845.8845
2012-04-17 15:35:00,24.84,24.85,24.81,24.81,107697.23727290244,22.4254,22.4344,22.3983,22.3983,107697.2373
2012-04-17 15:40:00,24.82,24.84,24.8,24.82,102588.65583401357,22.4073,22.4254,22.3893,22.4073,102588.6558
2012-04-17 15:45:00,24.82,24.85,24.79,24.8,155342.57844784576,22.4073,22.4344,22.3803,22.3893,155342.5784
2012-04-17 15:50:00,24.8,24.81,24.77,24.78,132197.57682675731,22.3893,22.3983,22.3622,22.3712,132197.5768
2012-04-17 15:55:00,24.78,24.78,24.77,24.78,229990.4215140589,22.3712,22.3712,22.3622,22.3712,229990.4215
2012-04-18 09:30:00,24.46,24.52,24.18,24.21,460397.8700843536,22.0823,22.1365,21.8296,21.8566,460397.8701
2012-04-18 09:35:00,24.2,24.39,24.14,24.36,143248.79381700675,21.8476,22.0191,21.7934,21.9921,143248.7938
2012-04-18 09:40:00,24.38,24.46,24.35,24.41,106237.64257607708,22.0101,22.0823,21.983,22.0372,106237.6426
2012-04-18 09:45:00,24.4,24.65,24.32,24.56,178696.0935970521,22.0282,22.2539,21.9559,22.1726,178696.0936
2012-04-18 09:50:00,24.55,24.63,24.44,24.61,98731.15556383216,22.1636,22.2358,22.0643,22.2178,98731.1556
2012-04-18 09:55:00,24.63,24.73,24.58,24.68,186828.1211936508,22.2358,22.3261,22.1907,22.281,186828.1212
2012-04-18 10:00:00,24.68,24.68,24.5,24.5,102484.3990699546,22.281,22.281,22.1184,22.1184,102484.3991
2012-04-18 10:05:00,24.5,24.54,24.5,24.54,54422.03083877549,22.1184,22.1546,22.1184,22.1546,54422.0308
2012-04-18 10:10:00,24.54,24.56,24.49,24.53,68809.46427891155,22.1546,22.1726,22.1094,22.1455,68809.4643
2012-04-18 10:15:00,24.53,24.54,24.44,24.45,359373.06571122434,22.1455,22.1546,22.0643,22.0733,359373.0657
2012-04-18 10:20:00,24.45,24.47,24.41,24.42,73813.78895374147,22.0733,22.0914,22.0372,22.0462,73813.789
2012-04-18 10:25:00,24.42,24.46,24.39,24.41,39930.34063458048,22.0462,22.0823,22.0191,22.0372,39930.3406
2012-04-18 10:30:00,24.42,24.43,24.37,24.43,51607.098209183656,22.0462,22.0553,22.0011,22.0553,51607.0982
2012-04-18 10:35:00,24.44,24.52,24.43,24.43,55568.85524342402,22.0643,22.1365,22.0553,22.0553,55568.8552
2012-04-18 10:40:00,24.43,24.48,24.36,24.48,91745.95237188206,22.0553,22.1004,21.9921,22.1004,91745.9524
2012-04-18 10:45:00,24.48,24.59,24.48,24.59,57966.76081678003,22.1004,22.1997,22.1004,22.1997,57966.7608
2012-04-18 10:50:00,24.58,24.6,24.54,24.57,35968.58360034012,22.1907,22.2087,22.1546,22.1816,35968.5836
2012-04-18 10:55:00,24.58,24.61,24.55,24.58,20538.582519614505,22.1907,22.2178,22.1636,22.1907,20538.5825
2012-04-18 11:00:00,24.58,24.62,24.57,24.61,32632.367150453505,22.1907,22.2268,22.1816,22.2178,32632.3672
2012-04-18 11:05:00,24.62,24.62,24.53,24.56,64951.96400873014,22.2268,22.2268,22.1455,22.1726,64951.964
2012-04-18 11:10:00,24.57,24.57,24.47,24.49,40243.11092675736,22.1816,22.1816,22.0914,22.1094,40243.1109
2012-04-18 11:15:00,24.49,24.51,24.46,24.48,27628.042475623573,22.1094,22.1275,22.0823,22.1004,27628.0425
2012-04-18 11:20:00,24.48,24.48,24.44,24.48,28149.32629591836,22.1004,22.1004,22.0643,22.1004,28149.3263
2012-04-18 11:25:00,24.49,24.49,24.41,24.44,32423.85362233559,22.1094,22.1094,22.0372,22.0643,32423.8536
2012-04-18 11:30:00,24.45,24.45,24.4,24.42,34300.47537539681,22.0733,22.0733,22.0282,22.0462,34300.4754
2012-04-18 11:35:00,24.42,24.46,24.39,24.41,29504.6642286848,22.0462,22.0823,22.0191,22.0372,29504.6642
2012-04-18 11:40:00,24.42,24.46,24.41,24.43,33883.44831916098,22.0462,22.0823,22.0372,22.0553,33883.4483
2012-04-18 11:45:00,24.42,24.51,24.41,24.51,28045.0695318594,22.0462,22.1275,22.0372,22.1275,28045.0695
2012-04-18 11:50:00,24.51,24.56,24.49,24.56,17932.163418140583,22.1275,22.1726,22.1094,22.1726,17932.1634
2012-04-18 11:55:00,24.56,24.59,24.54,24.56,23249.258385147383,22.1726,22.1997,22.1546,22.1726,23249.2584
2012-04-18 12:00:00,24.56,24.6,24.56,24.59,35864.326836281165,22.1726,22.2087,22.1726,22.1997,35864.3268
2012-04-18 12:05:00,24.59,24.6,24.58,24.59,24604.596317913823,22.1997,22.2087,22.1907,22.1997,24604.5963
2012-04-18 12:10:00,24.6,24.6,24.57,24.59,14804.460496371878,22.2087,22.2087,22.1816,22.1997,14804.4605
2012-04-18 12:15:00,24.59,24.6,24.57,24.59,12823.581979251696,22.1997,22.2087,22.1816,22.1997,12823.582
2012-04-18 12:20:00,24.59,24.65,24.59,24.63,27002.501891269832,22.1997,22.2539,22.1997,22.2358,27002.5019
2012-04-18 12:25:00,24.64,24.64,24.56,24.58,32632.367150453505,22.2448,22.2448,22.1726,22.1907,32632.3672
2012-04-18 12:30:00,24.58,24.64,24.58,24.62,26898.24512721088,22.1907,22.2448,22.1907,22.2268,26898.2451
2012-04-18 12:35:00,24.62,24.65,24.61,24.64,14074.663147959178,22.2268,22.2539,22.2178,22.2448,14074.6631
2012-04-18 12:40:00,24.64,24.7,24.64,24.68,95811.96617018136,22.2448,22.299,22.2448,22.281,95811.9662
2012-04-18 12:45:00,24.68,24.69,24.63,24.63,11363.9872824263,22.281,22.29,22.2358,22.2358,11363.9873
2012-04-18 12:50:00,24.63,24.68,24.61,24.67,15638.514608843532,22.2358,22.281,22.2178,22.2719,15638.5146
2012-04-18 12:55:00,24.67,24.7,24.65,24.69,15847.028136961446,22.2719,22.299,22.2539,22.29,15847.0281
2012-04-18 13:00:00,24.69,24.71,24.66,24.71,30860.00216145124,22.29,22.308,22.2629,22.308,30860.0022
2012-04-18 13:05:00,24.72,24.78,24.71,24.75,23979.05573356008,22.3171,22.3712,22.308,22.3441,23979.0557
2012-04-18 13:10:00,24.76,24.77,24.69,24.69,91016.15502346936,22.3532,22.3622,22.29,22.29,91016.155
2012-04-18 13:15:00,24.7,24.72,24.68,24.69,24187.569261678,22.299,22.3171,22.281,22.29,24187.5693
2012-04-18 13:20:00,24.69,24.72,24.68,24.69,19913.041935260764,22.29,22.3171,22.281,22.29,19913.0419
2012-04-18 13:25:00,24.68,24.69,24.6,24.64,16889.595777551014,22.281,22.29,22.2087,22.2448,16889.5958
2012-04-18 13:30:00,24.63,24.67,24.6,24.6,21581.15016020408,22.2358,22.2719,22.2087,22.2087,21581.1502
2012-04-18 13:35:00,24.59,24.61,24.53,24.53,22936.48809297052,22.1997,22.2178,22.1455,22.1455,22936.4881
2012-04-18 13:40:00,24.53,24.57,24.53,24.55,58071.01758083898,22.1455,22.1816,22.1455,22.1636,58071.0176
2012-04-18 13:45:00,24.54,24.56,24.54,24.56,12302.298158956912,22.1546,22.1726,22.1546,22.1726,12302.2982
2012-04-18 13:50:00,24.56,24.57,24.51,24.52,47124.05735464851,22.1726,22.1816,22.1275,22.1365,47124.0574
2012-04-18 13:55:00,24.52,24.53,24.44,24.51,66098.78841337866,22.1365,22.1455,22.0643,22.1275,66098.7884
2012-04-18 14:00:00,24.51,24.54,24.48,24.54,11051.21699024943,22.1275,22.1546,22.1004,22.1546,11051.217
2012-04-18 14:05:00,24.54,24.59,24.51,24.56,20538.582519614505,22.1546,22.1997,22.1275,22.1726,20538.5825
2012-04-18 14:10:00,24.57,24.6,24.57,24.59,15951.284901020405,22.1816,22.2087,22.1816,22.1997,15951.2849
2012-04-18 14:15:00,24.6,24.62,24.58,24.61,11051.21699024943,22.2087,22.2268,22.1907,22.2178,11051.217
2012-04-18 14:20:00,24.62,24.71,24.62,24.67,30547.231869274365,22.2268,22.308,22.2268,22.2719,30547.2319
2012-04-18 14:25:00,24.67,24.7,24.58,24.59,40243.11092675736,22.2719,22.299,22.1907,22.1997,40243.1109
2012-04-18 14:30:00,24.59,24.66,24.59,24.65,20642.839283673464,22.1997,22.2629,22.1997,22.2539,20642.8393
2012-04-18 14:35:00,24.64,24.66,24.62,24.62,17098.109305668928,22.2448,22.2629,22.2268,22.2268,17098.1093
2012-04-18 14:40:00,24.63,24.65,24.59,24.61,19287.501350907023,22.2358,22.2539,22.1997,22.2178,19287.5014
2012-04-18 14:45:00,24.61,24.66,24.61,24.62,17098.109305668928,22.2178,22.2629,22.2178,22.2268,17098.1093
2012-04-18 14:50:00,24.62,24.65,24.62,24.64,14178.919912018137,22.2268,22.2539,22.2268,22.2448,14178.9199
2012-04-18 14:55:00,24.64,24.66,24.62,24.64,18349.19047437641,22.2448,22.2629,22.2268,22.2448,18349.1905
2012-04-18 15:00:00,24.64,24.71,24.64,24.71,49000.67910770974,22.2448,22.308,22.2448,22.308,49000.6791
2012-04-18 15:05:00,24.71,24.71,24.67,24.67,26585.474835034005,22.308,22.308,22.2719,22.2719,26585.4748
2012-04-18 15:10:00,24.66,24.7,24.6,24.68,66411.55870555554,22.2629,22.299,22.2087,22.281,66411.5587
2012-04-18 15:15:00,24.68,24.68,24.62,24.64,24396.08278979591,22.281,22.281,22.2268,22.2448,24396.0828
2012-04-18 15:20:00,24.64,24.66,24.61,24.66,28045.0695318594,22.2448,22.2629,22.2178,22.2629,28045.0695
2012-04-18 15:25:00,24.65,24.66,24.55,24.58,44726.1517812925,22.2539,22.2629,22.1636,22.1907,44726.1518
2012-04-18 15:30:00,24.58,24.61,24.56,24.57,27940.81276780044,22.1907,22.2178,22.1726,22.1816,27940.8128
2012-04-18 15:35:00,24.56,24.59,24.56,24.58,39721.82710646257,22.1726,22.1997,22.1726,22.1907,39721.8271
2012-04-18 15:40:00,24.57,24.59,24.55,24.59,79235.14068480722,22.1816,22.1997,22.1636,22.1997,79235.1407
2012-04-18 15:45:00,24.58,24.59,24.55,24.55,68809.46427891155,22.1907,22.1997,22.1636,22.1636,68809.4643
2012-04-18 15:50:00,24.55,24.57,24.51,24.52,94248.11470929702,22.1636,22.1816,22.1275,22.1365,94248.1147
2012-04-18 15:55:00,24.52,24.54,24.51,24.51,112805.81871179136,22.1365,22.1546,22.1275,22.1275,112805.8187
2012-04-19 09:30:00,24.54,24.78,24.52,24.63,113639.872824263,22.1546,22.3712,22.1365,22.2358,113639.8728
2012-04-19 09:35:00,24.63,24.63,24.48,24.55,65473.24782902492,22.2358,22.2358,22.1004,22.1636,65473.2478
2012-04-19 09:40:00,24.55,24.56,24.36,24.41,108739.80491349204,22.1636,22.1726,21.9921,22.0372,108739.8049
2012-04-19 09:45:00,24.42,24.58,24.4,24.56,109469.60226190471,22.0462,22.1907,22.0282,22.1726,109469.6023
2012-04-19 09:50:00,24.55,24.55,24.52,24.52,62241.28814319726,22.1636,22.1636,22.1365,22.1365,62241.2881
2012-04-19 09:55:00,24.52,24.56,24.41,24.49,51607.098209183656,22.1365,22.1726,22.0372,22.1094,51607.0982
2012-04-19 10:00:00,24.49,24.49,24.1,24.12,241145.89526836725,22.1094,22.1094,21.7573,21.7754,241145.8953
2012-04-19 10:05:00,24.12,24.19,24.04,24.05,290042.317612018,21.7754,21.8386,21.7032,21.7122,290042.3176
2012-04-19 10:10:00,24.04,24.16,24.0,24.08,146063.7264465986,21.7032,21.8115,21.6671,21.7393,146063.7264
2012-04-19 10:15:00,24.08,24.15,24.01,24.13,138557.2394343537,21.7393,21.8025,21.6761,21.7844,138557.2394
2012-04-19 10:20:00,24.13,24.2,24.11,24.15,112076.02136337863,21.7844,21.8476,21.7664,21.8025,112076.0214
2012-04-19 10:25:00,24.17,24.26,24.09,24.24,102067.3720137188,21.8205,21.9018,21.7483,21.8837,102067.372
2012-04-19 10:30:00,24.23,24.35,24.22,24.34,81528.78949410428,21.8747,21.983,21.8657,21.974,81528.7895
2012-04-19 10:35:00,24.34,24.49,24.33,24.42,96541.76351859407,21.974,22.1094,21.965,22.0462,96541.7635
2012-04-19 10:40:00,24.42,24.5,24.4,24.48,53379.46319818592,22.0462,22.1184,22.0282,22.1004,53379.4632
2012-04-19 10:45:00,24.49,24.49,24.29,24.37,48687.90881553287,22.1094,22.1094,21.9289,22.0011,48687.9088
2012-04-19 10:50:00,24.37,24.37,24.28,24.35,46498.516770294766,22.0011,22.0011,21.9198,21.983,46498.5168
2012-04-19 10:55:00,24.36,24.4,24.24,24.27,103839.73700272106,21.9921,22.0282,21.8837,21.9108,103839.737
2012-04-19 11:00:00,24.28,24.32,24.25,24.26,116767.57574603173,21.9198,21.9559,21.8927,21.9018,116767.5757
2012-04-19 11:05:00,24.26,24.29,24.21,24.23,82467.10037063489,21.9018,21.9289,21.8566,21.8747,82467.1004
2012-04-19 11:10:00,24.22,24.22,24.05,24.1,116142.03516167797,21.8657,21.8657,21.7122,21.7573,116142.0352
2012-04-19 11:15:00,24.11,24.17,24.09,24.1,83926.69506746028,21.7664,21.8205,21.7483,21.7573,83926.6951
2012-04-19 11:20:00,24.09,24.13,24.08,24.1,111137.71048684804,21.7483,21.7844,21.7393,21.7573,111137.7105
2012-04-19 11:25:00,24.09,24.12,24.08,24.08,52024.12526541948,21.7483,21.7754,21.7393,21.7393,52024.1253
2012-04-19 11:30:00,24.09,24.12,24.03,24.11,278991.1006217686,21.7483,21.7754,21.6941,21.7664,278991.1006
2012-04-19 11:35:00,24.12,24.14,24.06,24.13,58279.53110895689,21.7754,21.7934,21.7212,21.7844,58279.5311
2012-04-19 11:40:00,24.13,24.15,24.07,24.08,57341.22023242628,21.7844,21.8025,21.7302,21.7393,57341.2202
2012-04-19 11:45:00,24.08,24.18,24.04,24.14,105299.33169954646,21.7393,21.8296,21.7032,21.7934,105299.3317
2012-04-19 11:50:00,24.14,24.15,24.09,24.11,86011.83034863943,21.7934,21.8025,21.7483,21.7664,86011.8303
2012-04-19 11:55:00,24.11,24.15,24.06,24.06,74439.32953809522,21.7664,21.8025,21.7212,21.7212,74439.3295
2012-04-19 12:00:00,24.06,24.08,23.92,23.94,130008.18478151925,21.7212,21.7393,21.5948,21.6129,130008.1848
2012-04-19 12:05:00,23.95,23.95,23.81,23.83,106863.1831604308,21.6219,21.6219,21.4955,21.5136,106863.1832
2012-04-19 12:10:00,23.83,23.87,23.82,23.87,96646.02028265304,21.5136,21.5497,21.5045,21.5497,96646.0203
2012-04-19 12:15:00,23.86,23.94,23.82,23.85,78922.37039263036,21.5407,21.6129,21.5045,21.5316,78922.3704
2012-04-19 12:20:00,23.86,23.94,23.84,23.84,59426.35551360542,21.5407,21.6129,21.5226,21.5226,59426.3555
2012-04-19 12:25:00,23.84,23.91,23.82,23.91,67558.38311020406,21.5226,21.5858,21.5045,21.5858,67558.3831
2012-04-19 12:30:00,23.9,23.9,23.82,23.85,104048.25053083897,21.5768,21.5768,21.5045,21.5316,104048.2505
2012-04-19 12:35:00,23.85,23.94,23.84,23.84,79339.39744886619,21.5316,21.6129,21.5226,21.5226,79339.3974
2012-04-19 12:40:00,23.84,23.88,23.82,23.84,78192.57304421766,21.5226,21.5587,21.5045,21.5226,78192.573
2012-04-19 12:45:00,23.84,23.87,23.83,23.84,52545.409085714266,21.5226,21.5497,21.5136,21.5226,52545.4091
2012-04-19 12:50:00,23.84,23.86,23.82,23.82,64639.19371655327,21.5226,21.5407,21.5045,21.5045,64639.1937
2012-04-19 12:55:00,23.82,23.84,23.79,23.79,78296.82980827661,21.5045,21.5226,21.4775,21.4775,78296.8298
2012-04-19 13:00:00,23.8,23.81,23.77,23.78,110929.19695873011,21.4865,21.4955,21.4594,21.4684,110929.197
2012-04-19 13:05:00,23.79,23.83,23.78,23.82,44621.895017233546,21.4775,21.5136,21.4684,21.5045,44621.895
2012-04-19 13:10:00,23.82,23.82,23.74,23.77,60573.17991825395,21.5045,21.5045,21.4323,21.4594,60573.1799
2012-04-19 13:15:00,23.76,23.83,23.74,23.74,66098.78841337866,21.4504,21.5136,21.4323,21.4323,66098.7884
2012-04-19 13:20:00,23.75,23.75,23.65,23.69,116663.31898197274,21.4414,21.4414,21.3511,21.3872,116663.319
2012-04-19 13:25:00,23.7,23.73,23.68,23.69,48687.90881553287,21.3962,21.4233,21.3782,21.3872,48687.9088
2012-04-19 13:30:00,23.69,23.8,23.69,23.8,55568.85524342402,21.3872,21.4865,21.3872,21.4865,55568.8552
2012-04-19 13:35:00,23.79,23.79,23.7,23.73,59843.38256984125,21.4775,21.4775,21.3962,21.4233,59843.3826
2012-04-19 13:40:00,23.73,23.75,23.7,23.71,44309.124725056674,21.4233,21.4414,21.3962,21.4052,44309.1247
2012-04-19 13:45:00,23.7,23.72,23.66,23.68,111137.71048684804,21.3962,21.4143,21.3601,21.3782,111137.7105
2012-04-19 13:50:00,23.68,23.72,23.66,23.7,51294.32791700678,21.3782,21.4143,21.3601,21.3962,51294.3279
2012-04-19 13:55:00,23.7,23.7,23.6,23.62,71832.91043662129,21.3962,21.3962,21.3059,21.324,71832.9104
2012-04-19 14:00:00,23.61,23.68,23.61,23.68,88722.5062141723,21.315,21.3782,21.315,21.3782,88722.5062
2012-04-19 14:05:00,23.68,23.69,23.64,23.66,54109.26054659862,21.3782,21.3872,21.342,21.3601,54109.2605
2012-04-19 14:10:00,23.67,23.68,23.62,23.66,71728.65367256233,21.3691,21.3782,21.324,21.3601,71728.6537
2012-04-19 14:15:00,23.66,23.66,23.54,23.57,126463.4548035147,21.3601,21.3601,21.2518,21.2788,126463.4548
2012-04-19 14:20:00,23.57,23.59,23.52,23.55,98835.41232789111,21.2788,21.2969,21.2337,21.2608,98835.4123
2012-04-19 14:25:00,23.55,23.58,23.45,23.46,191832.44586848063,21.2608,21.2879,21.1705,21.1795,191832.4459
2012-04-19 14:30:00,23.46,23.5,23.4,23.5,207470.9604773242,21.1795,21.2157,21.1254,21.2157,207470.9605
2012-04-19 14:35:00,23.49,23.53,23.45,23.53,95290.6823498866,21.2066,21.2427,21.1705,21.2427,95290.6823
2012-04-19 14:40:00,23.52,23.56,23.51,23.56,47853.85470306121,21.2337,21.2698,21.2247,21.2698,47853.8547
2012-04-19 14:45:00,23.56,23.6,23.51,23.6,59739.12580578229,21.2698,21.3059,21.2247,21.3059,59739.1258
2012-04-19 14:50:00,23.6,23.66,23.58,23.66,110929.19695873011,21.3059,21.3601,21.2879,21.3601,110929.197
2012-04-19 14:55:00,23.66,23.72,23.66,23.72,99565.2096763038,21.3601,21.4143,21.3601,21.4143,99565.2097
2012-04-19 15:00:00,23.72,23.8,23.71,23.79,131050.7524221088,21.4143,21.4865,21.4052,21.4775,131050.7524
2012-04-19 15:05:00,23.79,23.82,23.78,23.81,80798.99214569158,21.4775,21.5045,21.4684,21.4955,80798.9921
2012-04-19 15:10:00,23.82,23.83,23.76,23.82,194960.14879024937,21.5045,21.5136,21.4504,21.5045,194960.1488
2012-04-19 15:15:00,23.82,23.85,23.81,23.84,105820.61551984125,21.5045,21.5316,21.4955,21.5226,105820.6155
2012-04-19 15:20:00,23.84,23.87,23.82,23.86,168687.44424739224,21.5226,21.5497,21.5045,21.5407,168687.4442
2012-04-19 15:25:00,23.85,23.92,23.84,23.87,154925.55139160992,21.5316,21.5948,21.5226,21.5497,154925.5514
2012-04-19 15:30:00,23.87,23.87,23.82,23.83,135429.53651258498,21.5497,21.5497,21.5045,21.5136,135429.5365
2012-04-19 15:35:00,23.83,23.86,23.82,23.84,57445.47699648524,21.5136,21.5407,21.5045,21.5226,57445.477
2012-04-19 15:40:00,23.83,23.84,23.82,23.84,36594.124184693865,21.5136,21.5226,21.5045,21.5226,36594.1242
2012-04-19 15:45:00,23.84,23.9,23.84,23.85,165976.76838185935,21.5226,21.5768,21.5226,21.5316,165976.7684
2012-04-19 15:50:00,23.84,23.85,23.77,23.82,131155.00918616776,21.5226,21.5316,21.4594,21.5045,131155.0092
2012-04-19 15:55:00,23.83,23.84,23.81,23.84,178487.58006893418,21.5136,21.5226,21.4955,21.5226,178487.5801
2012-04-20 09:30:00,23.95,24.05,23.91,24.03,255429.07194444435,21.6219,21.7122,21.5858,21.6941,255429.0719
2012-04-20 09:35:00,24.01,24.06,23.87,23.94,99669.46644036278,21.6761,21.7212,21.5497,21.6129,99669.4664
2012-04-20 09:40:00,23.94,24.02,23.82,23.83,75064.87012244895,21.6129,21.6851,21.5045,21.5136,75064.8701
2012-04-20 09:45:00,23.83,23.98,23.78,23.9,145021.158806009,21.5136,21.649,21.4684,21.5768,145021.1588
2012-04-20 09:50:00,23.9,24.06,23.88,23.95,88305.47915793648,21.5768,21.7212,21.5587,21.6219,88305.4792
2012-04-20 09:55:00,23.94,24.0,23.91,23.97,71415.88338038546,21.6129,21.6671,21.5858,21.64,71415.8834
2012-04-20 10:00:00,23.97,24.02,23.91,24.01,123857.03570204075,21.64,21.6851,21.5858,21.6761,123857.0357
2012-04-20 10:05:00,24.01,24.01,23.89,23.95,92788.52001247162,21.6761,21.6761,21.5677,21.6219,92788.52
2012-04-20 10:10:00,23.95,24.01,23.93,24.01,43475.07061258502,21.6219,21.6761,21.6039,21.6761,43475.0706
2012-04-20 10:15:00,24.01,24.15,23.98,24.12,114578.1837007936,21.6761,21.8025,21.649,21.7754,114578.1837
2012-04-20 10:20:00,24.11,24.21,24.09,24.17,80277.7083253968,21.7664,21.8566,21.7483,21.8205,80277.7083
2012-04-20 10:25:00,24.18,24.38,24.17,24.36,203196.43315090696,21.8296,22.0101,21.8205,21.9921,203196.4332
2012-04-20 10:30:00,24.36,24.48,24.36,24.47,347592.05137256224,21.9921,22.1004,21.9921,22.0914,347592.0514
2012-04-20 10:35:00,24.47,24.51,24.45,24.5,127818.79273628112,22.0914,22.1275,22.0733,22.1184,127818.7927
2012-04-20 10:40:00,24.51,24.55,24.48,24.52,192145.21616065752,22.1275,22.1636,22.1004,22.1365,192145.2162
2012-04-20 10:45:00,24.53,24.75,24.51,24.74,348947.38930532866,22.1455,22.3441,22.1275,22.3351,348947.3893
2012-04-20 10:50:00,24.74,24.78,24.67,24.76,218209.4071753968,22.3351,22.3712,22.2719,22.3532,218209.4072
2012-04-20 10:55:00,24.76,24.76,24.68,24.68,95290.6823498866,22.3532,22.3532,22.281,22.281,95290.6823
2012-04-20 11:00:00,24.68,24.75,24.68,24.71,99043.92585600904,22.281,22.3441,22.281,22.308,99043.9259
2012-04-20 11:05:00,24.72,24.74,24.68,24.7,86533.1141689342,22.3171,22.3351,22.281,22.299,86533.1142
2012-04-20 11:10:00,24.7,24.83,24.7,24.82,84239.46535963716,22.299,22.4164,22.299,22.4073,84239.4654
2012-04-20 11:15:00,24.82,24.84,24.75,24.76,104882.30464331062,22.4073,22.4254,22.3441,22.3532,104882.3046
2012-04-20 11:20:00,24.77,24.79,24.72,24.73,88722.5062141723,22.3622,22.3803,22.3171,22.3261,88722.5062
2012-04-20 11:25:00,24.72,24.75,24.72,24.75,52962.43614195009,22.3171,22.3441,22.3171,22.3441,52962.4361
2012-04-20 11:30:00,24.75,24.86,24.74,24.81,104256.76405895688,22.3441,22.4435,22.3351,22.3983,104256.7641
2012-04-20 11:35:00,24.82,24.89,24.81,24.88,54526.28760283445,22.4073,22.4705,22.3983,22.4615,54526.2876
2012-04-20 11:40:00,24.89,24.96,24.89,24.94,147836.09143560086,22.4705,22.5337,22.4705,22.5157,147836.0914
2012-04-20 11:45:00,24.95,25.01,24.93,24.94,104986.56140736958,22.5247,22.5789,22.5066,22.5157,104986.5614
2012-04-20 11:50:00,24.94,24.97,24.94,24.94,23666.28544138321,22.5157,22.5428,22.5157,22.5157,23666.2854
2012-04-20 11:55:00,24.94,24.96,24.93,24.95,44621.895017233546,22.5157,22.5337,22.5066,22.5247,44621.895
2012-04-20 12:00:00,24.96,24.99,24.96,24.97,56402.90935589568,22.5337,22.5608,22.5337,22.5428,56402.9094
2012-04-20 12:05:00,24.97,25.01,24.94,24.94,69435.00486326528,22.5428,22.5789,22.5157,22.5157,69435.0049
2012-04-20 12:10:00,24.94,24.98,24.94,24.98,25230.136902267564,22.5157,22.5518,22.5157,22.5518,25230.1369
2012-04-20 12:15:00,24.98,24.99,24.95,24.99,37636.69182528344,22.5518,22.5608,22.5247,22.5608,37636.6918
2012-04-20 12:20:00,24.99,24.99,24.94,24.98,40347.36769081631,22.5608,22.5608,22.5157,22.5518,40347.3677
2012-04-20 12:25:00,24.98,24.99,24.95,24.95,25125.88013820861,22.5518,22.5608,22.5247,22.5247,25125.8801
2012-04-20 12:30:00,24.95,24.97,24.95,24.97,24083.31249761904,22.5247,22.5428,22.5247,22.5428,24083.3125
2012-04-20 12:35:00,24.96,25.03,24.96,25.02,66411.55870555554,22.5337,22.5969,22.5337,22.5879,66411.5587
2012-04-20 12:40:00,25.03,25.03,24.95,24.97,58175.27434489794,22.5969,22.5969,22.5247,22.5428,58175.2743
2012-04-20 12:45:00,24.96,24.97,24.9,24.91,73083.99160532877,22.5337,22.5428,22.4796,22.4886,73083.9916
2012-04-20 12:50:00,24.91,24.94,24.9,24.92,32736.62391451246,22.4886,22.5157,22.4796,22.4976,32736.6239
2012-04-20 12:55:00,24.92,24.93,24.87,24.89,59113.58522142855,22.4976,22.5066,22.4525,22.4705,59113.5852
2012-04-20 13:00:00,24.89,24.89,24.87,24.88,32319.59685827664,22.4705,22.4705,22.4525,22.4615,32319.5969
2012-04-20 13:05:00,24.89,24.89,24.8,24.8,42223.98944387754,22.4705,22.4705,22.3893,22.3893,42223.9894
2012-04-20 13:10:00,24.79,24.81,24.79,24.8,18349.19047437641,22.3803,22.3983,22.3803,22.3893,18349.1905
2012-04-20 13:15:00,24.79,24.81,24.78,24.78,24813.109846031737,22.3803,22.3983,22.3712,22.3712,24813.1098
2012-04-20 13:20:00,24.79,24.8,24.78,24.78,15951.284901020405,22.3803,22.3893,22.3712,22.3712,15951.2849
2012-04-20 13:25:00,24.78,24.78,24.77,24.78,36802.63771281178,22.3712,22.3712,22.3622,22.3712,36802.6377
2012-04-20 13:30:00,24.78,24.78,24.72,24.72,64847.70724467118,22.3712,22.3712,22.3171,22.3171,64847.7072
2012-04-20 13:35:00,24.73,24.73,24.72,24.72,14700.20373231292,22.3261,22.3261,22.3171,22.3171,14700.2037
2012-04-20 13:40:00,24.73,24.77,24.72,24.73,47645.34117494329,22.3261,22.3622,22.3171,22.3261,47645.3412
2012-04-20 13:45:00,24.73,24.74,24.71,24.74,17098.109305668928,22.3261,22.3351,22.308,22.3351,17098.1093
2012-04-20 13:50:00,24.75,24.75,24.63,24.65,49000.67910770974,22.3441,22.3441,22.2358,22.2539,49000.6791
2012-04-20 13:55:00,24.65,24.7,24.63,24.69,29191.893936507928,22.2539,22.299,22.2358,22.29,29191.8939
2012-04-20 14:00:00,24.68,24.69,24.65,24.66,21789.663688321987,22.281,22.29,22.2539,22.2629,21789.6637
2012-04-20 14:05:00,24.65,24.65,24.59,24.6,49834.73322018139,22.2539,22.2539,22.1997,22.2087,49834.7332
2012-04-20 14:10:00,24.61,24.66,24.61,24.65,22102.43398049886,22.2178,22.2629,22.2178,22.2539,22102.434
2012-04-20 14:15:00,24.65,24.66,24.6,24.6,31172.772453628106,22.2539,22.2629,22.2087,22.2087,31172.7725
2012-04-20 14:20:00,24.61,24.63,24.58,24.59,25125.88013820861,22.2178,22.2358,22.1907,22.1997,25125.8801
2012-04-20 14:25:00,24.59,24.71,24.58,24.7,47019.80059058956,22.1997,22.308,22.1907,22.299,47019.8006
2012-04-20 14:30:00,24.7,24.71,24.68,24.7,79756.42450510201,22.299,22.308,22.281,22.299,79756.4245
2012-04-20 14:35:00,24.7,24.71,24.68,24.7,43266.5570844671,22.299,22.308,22.281,22.299,43266.5571
2012-04-20 14:40:00,24.69,24.73,24.69,24.7,55568.85524342402,22.29,22.3261,22.29,22.299,55568.8552
2012-04-20 14:45:00,24.7,24.7,24.64,24.66,32319.59685827664,22.299,22.299,22.2448,22.2629,32319.5969
2012-04-20 14:50:00,24.64,24.69,24.64,24.68,37636.69182528344,22.2448,22.29,22.2448,22.281,37636.6918
2012-04-20 14:55:00,24.69,24.72,24.66,24.71,49209.19263582765,22.29,22.3171,22.2629,22.308,49209.1926
2012-04-20 15:00:00,24.72,24.74,24.67,24.68,62345.54490725621,22.3171,22.3351,22.2719,22.281,62345.5449
2012-04-20 15:05:00,24.68,24.71,24.64,24.64,56298.65259183671,22.281,22.308,22.2448,22.2448,56298.6526
2012-04-20 15:10:00,24.64,24.7,24.63,24.7,48792.16557959182,22.2448,22.299,22.2358,22.299,48792.1656
2012-04-20 15:15:00,24.69,24.7,24.67,24.68,48062.36823117912,22.29,22.299,22.2719,22.281,48062.3682
2012-04-20 15:20:00,24.69,24.7,24.64,24.65,84030.95183151924,22.29,22.299,22.2448,22.2539,84030.9518
2012-04-20 15:25:00,24.65,24.66,24.63,24.66,67349.86958208615,22.2539,22.2629,22.2358,22.2629,67349.8696
2012-04-20 15:30:00,24.66,24.74,24.64,24.73,100503.52055283444,22.2629,22.3351,22.2448,22.3261,100503.5206
2012-04-20 15:35:00,24.73,24.76,24.72,24.76,111346.22401496596,22.3261,22.3532,22.3171,22.3532,111346.224
2012-04-20 15:40:00,24.76,24.83,24.74,24.82,204656.0278477324,22.3532,22.4164,22.3351,22.4073,204656.0278
2012-04-20 15:45:00,24.82,24.87,24.78,24.78,203926.23049931964,22.4073,22.4525,22.3712,22.3712,203926.2305
2012-04-20 15:50:00,24.78,24.79,24.73,24.75,117705.88662256232,22.3712,22.3803,22.3261,22.3441,117705.8866
2012-04-20 15:55:00,24.75,24.75,24.69,24.71,165351.22779750562,22.3441,22.3441,22.29,22.308,165351.2278
2012-04-23 09:30:00,24.18,24.23,23.89,23.9,201945.35198219947,21.8649,21.9101,21.6026,21.6117,201945.352
2012-04-23 09:35:00,23.9,24.05,23.9,24.0,227384.00241258496,21.6117,21.7473,21.6117,21.7021,227384.0024
2012-04-23 09:40:00,23.99,24.25,23.99,24.19,169000.2145395691,21.6931,21.9282,21.6931,21.8739,169000.2145
2012-04-23 09:45:00,24.2,24.24,24.12,24.21,119373.99484750564,21.883,21.9191,21.8106,21.892,119373.9948
2012-04-23 09:50:00,24.21,24.22,23.98,24.02,140538.11795147386,21.892,21.901,21.684,21.7202,140538.118
2012-04-23 09:55:00,24.01,24.02,23.98,24.01,94769.3985295918,21.7112,21.7202,21.684,21.7112,94769.3985
2012-04-23 10:00:00,24.0,24.03,23.94,23.97,128861.3603768707,21.7021,21.7292,21.6479,21.675,128861.3604
2012-04-23 10:05:00,23.96,23.96,23.87,23.89,155446.83521190472,21.6659,21.6659,21.5846,21.6026,155446.8352
2012-04-23 10:10:00,23.89,23.89,23.83,23.86,147836.09143560086,21.6026,21.6026,21.5484,21.5755,147836.0914
2012-04-23 10:15:00,23.85,23.89,23.84,23.87,86845.88446111108,21.5665,21.6026,21.5574,21.5846,86845.8845
2012-04-23 10:20:00,23.87,23.9,23.82,23.88,124274.0627582766,21.5846,21.6117,21.5393,21.5936,124274.0628
2012-04-23 10:25:00,23.89,23.97,23.87,23.92,117705.88662256232,21.6026,21.675,21.5846,21.6298,117705.8866
2012-04-23 10:30:00,23.92,23.93,23.79,23.79,66307.30194149658,21.6298,21.6388,21.5122,21.5122,66307.3019
2012-04-23 10:35:00,23.79,23.81,23.7,23.78,93935.34441712016,21.5122,21.5303,21.4308,21.5032,93935.3444
2012-04-23 10:40:00,23.77,23.77,23.67,23.72,134282.71210793647,21.4941,21.4941,21.4037,21.4489,134282.7121
2012-04-23 10:45:00,23.72,23.74,23.65,23.66,72249.93749285712,21.4489,21.467,21.3856,21.3947,72249.9375
2012-04-23 10:50:00,23.65,23.65,23.58,23.59,96228.9932264172,21.3856,21.3856,21.3223,21.3314,96228.9932
2012-04-23 10:55:00,23.58,23.65,23.58,23.61,156802.1731446711,21.3223,21.3856,21.3223,21.3495,156802.1731
2012-04-23 11:00:00,23.62,23.72,23.61,23.68,131467.77947834463,21.3585,21.4489,21.3495,21.4127,131467.7795
2012-04-23 11:05:00,23.68,23.71,23.67,23.68,76628.7215833333,21.4127,21.4399,21.4037,21.4127,76628.7216
2012-04-23 11:10:00,23.67,23.72,23.67,23.68,91641.6956078231,21.4037,21.4489,21.4037,21.4127,91641.6956
2012-04-23 11:15:00,23.68,23.69,23.63,23.64,101441.83142936503,21.4127,21.4218,21.3675,21.3766,101441.8314
2012-04-23 11:20:00,23.64,23.64,23.54,23.55,79026.62715668931,21.3766,21.3766,21.2862,21.2952,79026.6272
2012-04-23 11:25:00,23.55,23.55,23.45,23.46,102484.3990699546,21.2952,21.2952,21.2048,21.2138,102484.3991
2012-04-23 11:30:00,23.45,23.47,23.38,23.38,88409.73592199544,21.2048,21.2229,21.1415,21.1415,88409.7359
2012-04-23 11:35:00,23.37,23.4,23.32,23.35,108635.54814943307,21.1324,21.1596,21.0872,21.1143,108635.5481
2012-04-23 11:40:00,23.36,23.41,23.36,23.38,65577.50459308388,21.1234,21.1686,21.1234,21.1415,65577.5046
2012-04-23 11:45:00,23.38,23.41,23.37,23.38,24500.33955385487,21.1415,21.1686,21.1324,21.1415,24500.3396
2012-04-23 11:50:00,23.39,23.43,23.33,23.34,109365.34549784576,21.1505,21.1867,21.0963,21.1053,109365.3455
2012-04-23 11:55:00,23.35,23.51,23.35,23.5,155134.06491972785,21.1143,21.259,21.1143,21.25,155134.0649
2012-04-23 12:00:00,23.5,23.51,23.42,23.46,117810.14338662128,21.25,21.259,21.1776,21.2138,117810.1434
2012-04-23 12:05:00,23.46,23.52,23.46,23.48,76107.43776303853,21.2138,21.2681,21.2138,21.2319,76107.4378
2012-04-23 12:10:00,23.49,23.49,23.46,23.47,65577.50459308388,21.2409,21.2409,21.2138,21.2229,65577.5046
2012-04-23 12:15:00,23.47,23.5,23.46,23.47,48479.39528741495,21.2229,21.25,21.2138,21.2229,48479.3953
2012-04-23 12:20:00,23.46,23.48,23.43,23.46,31694.05627392289,21.2138,21.2319,21.1867,21.2138,31694.0563
2012-04-23 12:25:00,23.47,23.51,23.46,23.5,42953.78679229024,21.2229,21.259,21.2138,21.25,42953.7868
2012-04-23 12:30:00,23.5,23.5,23.47,23.49,43266.5570844671,21.25,21.25,21.2229,21.2409,43266.5571
2012-04-23 12:35:00,23.49,23.51,23.46,23.47,53692.23349036279,21.2409,21.259,21.2138,21.2229,53692.2335
2012-04-23 12:40:00,23.48,23.48,23.35,23.37,64743.45048061222,21.2319,21.2319,21.1143,21.1324,64743.4505
2012-04-23 12:45:00,23.37,23.39,23.35,23.39,48166.62499523808,21.1324,21.1505,21.1143,21.1505,48166.625
2012-04-23 12:50:00,23.39,23.42,23.34,23.35,37428.17829716552,21.1505,21.1776,21.1053,21.1143,37428.1783
2012-04-23 12:55:00,23.35,23.36,23.31,23.33,47749.59793900225,21.1143,21.1234,21.0782,21.0963,47749.5979
2012-04-23 13:00:00,23.34,23.35,23.32,23.32,28253.583059977314,21.1053,21.1143,21.0872,21.0872,28253.5831
2012-04-23 13:05:00,23.32,23.34,23.32,23.33,26064.19101473922,21.0872,21.1053,21.0872,21.0963,26064.191
2012-04-23 13:10:00,23.34,23.38,23.34,23.38,48896.422343650775,21.1053,21.1415,21.1053,21.1415,48896.4223
2012-04-23 13:15:00,23.38,23.42,23.35,23.42,35134.529487868465,21.1415,21.1776,21.1143,21.1776,35134.5295
2012-04-23 13:20:00,23.42,23.54,23.42,23.54,87471.42504546483,21.1776,21.2862,21.1776,21.2862,87471.425
2012-04-23 13:25:00,23.54,23.57,23.51,23.57,93831.0876530612,21.2862,21.3133,21.259,21.3133,93831.0877
2012-04-23 13:30:00,23.58,23.58,23.52,23.55,63492.36931190474,21.3223,21.3223,21.2681,21.2952,63492.3693
2012-04-23 13:35:00,23.55,23.56,23.52,23.53,50981.55762482991,21.2952,21.3042,21.2681,21.2771,50981.5576
2012-04-23 13:40:00,23.53,23.57,23.53,23.53,33466.42126292516,21.2771,21.3133,21.2771,21.2771,33466.4213
2012-04-23 13:45:00,23.53,23.53,23.47,23.47,55360.3417153061,21.2771,21.2771,21.2229,21.2229,55360.3417
2012-04-23 13:50:00,23.48,23.52,23.47,23.48,28670.61011621314,21.2319,21.2681,21.2229,21.2319,28670.6101
2012-04-23 13:55:00,23.48,23.53,23.48,23.53,28253.583059977314,21.2319,21.2771,21.2319,21.2771,28253.5831
2012-04-23 14:00:00,23.54,23.54,23.45,23.48,52128.38202947844,21.2862,21.2862,21.2048,21.2319,52128.382
2012-04-23 14:05:00,23.47,23.47,23.43,23.45,32736.62391451246,21.2229,21.2229,21.1867,21.2048,32736.6239
2012-04-23 14:10:00,23.46,23.51,23.45,23.49,48479.39528741495,21.2138,21.259,21.2048,21.2409,48479.3953
2012-04-23 14:15:00,23.5,23.57,23.49,23.55,36594.124184693865,21.25,21.3133,21.2409,21.2952,36594.1242
2012-04-23 14:20:00,23.55,23.62,23.55,23.61,75794.66747086165,21.2952,21.3585,21.2952,21.3495,75794.6675
2012-04-23 14:25:00,23.62,23.65,23.61,23.64,39721.82710646257,21.3585,21.3856,21.3495,21.3766,39721.8271
2012-04-23 14:30:00,23.65,23.72,23.65,23.72,131676.29300646254,21.3856,21.4489,21.3856,21.4489,131676.293
2012-04-23 14:35:00,23.71,23.76,23.71,23.74,165038.45750532873,21.4399,21.4851,21.4399,21.467,165038.4575
2012-04-23 14:40:00,23.74,23.78,23.73,23.73,126359.19803945572,21.467,21.5032,21.458,21.458,126359.198
2012-04-23 14:45:00,23.74,23.75,23.67,23.68,148461.6320199546,21.467,21.476,21.4037,21.4127,148461.632
2012-04-23 14:50:00,23.68,23.69,23.66,23.69,34300.47537539681,21.4127,21.4218,21.3947,21.4218,34300.4754
2012-04-23 14:55:00,23.69,23.69,23.61,23.61,46707.03029841268,21.4218,21.4218,21.3495,21.3495,46707.0303
2012-04-23 15:00:00,23.61,23.64,23.61,23.63,57966.76081678003,21.3495,21.3766,21.3495,21.3675,57966.7608
2012-04-23 15:05:00,23.63,23.71,23.63,23.69,86533.1141689342,21.3675,21.4399,21.3675,21.4218,86533.1142
2012-04-23 15:10:00,23.68,23.7,23.64,23.69,59739.12580578229,21.4127,21.4308,21.3766,21.4218,59739.1258
2012-04-23 15:15:00,23.68,23.72,23.66,23.71,31172.772453628106,21.4127,21.4489,21.3947,21.4399,31172.7725
2012-04-23 15:20:00,23.7,23.73,23.68,23.69,68913.7210429705,21.4308,21.458,21.4127,21.4218,68913.721
2012-04-23 15:25:00,23.69,23.72,23.69,23.72,39513.313578344656,21.4218,21.4489,21.4218,21.4489,39513.3136
2012-04-23 15:30:00,23.71,23.74,23.68,23.68,80903.24890975055,21.4399,21.467,21.4127,21.4127,80903.2489
2012-04-23 15:35:00,23.68,23.72,23.67,23.7,99148.182620068,21.4127,21.4489,21.4037,21.4308,99148.1826
2012-04-23 15:40:00,23.7,23.72,23.68,23.72,93309.8038327664,21.4308,21.4489,21.4127,21.4489,93309.8038
2012-04-23 15:45:00,23.71,23.72,23.67,23.71,117914.40015068025,21.4399,21.4489,21.4037,21.4399,117914.4002
2012-04-23 15:50:00,23.71,23.76,23.7,23.72,192666.4999809523,21.4399,21.4851,21.4308,21.4489,192666.5
2012-04-23 15:55:00,23.72,23.75,23.71,23.72,214560.4204333333,21.4489,21.476,21.4399,21.4489,214560.4204
2012-04-24 09:30:00,23.81,24.01,23.81,23.94,108427.03462131516,21.5303,21.7112,21.5303,21.6479,108427.0346
2012-04-24 09:35:00,23.96,23.97,23.83,23.88,61198.72050260769,21.6659,21.675,21.5484,21.5936,61198.7205
2012-04-24 09:40:00,23.89,23.89,23.72,23.74,52024.12526541948,21.6026,21.6026,21.4489,21.467,52024.1253
2012-04-24 09:45:00,23.73,23.81,23.64,23.78,52962.43614195009,21.458,21.5303,21.3766,21.5032,52962.4361
2012-04-24 09:50:00,23.78,23.84,23.77,23.82,35343.04301598638,21.5032,21.5574,21.4941,21.5393,35343.043
2012-04-24 09:55:00,23.83,23.91,23.78,23.81,52649.66584977323,21.5484,21.6207,21.5032,21.5303,52649.6658
2012-04-24 10:00:00,23.8,24.16,23.76,24.08,368339.1474202946,21.5213,21.8468,21.4851,21.7745,368339.1474
2012-04-24 10:05:00,24.08,24.23,24.06,24.2,129069.87390498862,21.7745,21.9101,21.7564,21.883,129069.8739
2012-04-24 10:10:00,24.2,24.25,24.17,24.17,87992.7088657596,21.883,21.9282,21.8558,21.8558,87992.7089
2012-04-24 10:15:00,24.18,24.31,24.18,24.29,163057.57898820855,21.8649,21.9824,21.8649,21.9643,163057.579
2012-04-24 10:20:00,24.29,24.29,24.22,24.24,112284.53489149656,21.9643,21.9643,21.901,21.9191,112284.5349
2012-04-24 10:25:00,24.23,24.24,24.14,24.16,103631.22347460312,21.9101,21.9191,21.8287,21.8468,103631.2235
2012-04-24 10:30:00,24.16,24.24,24.14,24.21,77984.05951609975,21.8468,21.9191,21.8287,21.892,77984.0595
2012-04-24 10:35:00,24.21,24.37,24.19,24.32,90390.6144391156,21.892,22.0367,21.8739,21.9915,90390.6144
2012-04-24 10:40:00,24.32,24.43,24.3,24.43,77045.74863956914,21.9915,22.0909,21.9734,22.0909,77045.7486
2012-04-24 10:45:00,24.43,24.47,24.37,24.44,109156.83196972783,22.0909,22.1271,22.0367,22.1,109156.832
2012-04-24 10:50:00,24.43,24.44,24.31,24.35,50981.55762482991,22.0909,22.1,21.9824,22.0186,50981.5576
2012-04-24 10:55:00,24.36,24.45,24.34,24.41,74439.32953809522,22.0276,22.109,22.0096,22.0729,74439.3295
2012-04-24 11:00:00,24.41,24.47,24.4,24.43,73292.50513344668,22.0729,22.1271,22.0638,22.0909,73292.5051
2012-04-24 11:05:00,24.42,24.47,24.42,24.46,46707.03029841268,22.0819,22.1271,22.0819,22.1181,46707.0303
2012-04-24 11:10:00,24.46,24.49,24.43,24.46,90494.87120317457,22.1181,22.1452,22.0909,22.1181,90494.8712
2012-04-24 11:15:00,24.46,24.51,24.43,24.43,42641.016500113365,22.1181,22.1633,22.0909,22.0909,42641.0165
2012-04-24 11:20:00,24.42,24.48,24.42,24.47,27211.015419387742,22.0819,22.1362,22.0819,22.1271,27211.0154
2012-04-24 11:25:00,24.47,24.49,24.43,24.44,28149.32629591836,22.1271,22.1452,22.0909,22.1,28149.3263
2012-04-24 11:30:00,24.45,24.49,24.43,24.45,33153.65097074829,22.109,22.1452,22.0909,22.109,33153.651
2012-04-24 11:35:00,24.45,24.48,24.38,24.47,67975.41016643989,22.109,22.1362,22.0457,22.1271,67975.4102
2012-04-24 11:40:00,24.47,24.51,24.46,24.5,62971.08549160996,22.1271,22.1633,22.1181,22.1542,62971.0855
2012-04-24 11:45:00,24.5,24.54,24.49,24.53,77254.26216768705,22.1542,22.1904,22.1452,22.1814,77254.2622
2012-04-24 11:50:00,24.53,24.55,24.49,24.5,46707.03029841268,22.1814,22.1995,22.1452,22.1542,46707.0303
2012-04-24 11:55:00,24.49,24.53,24.48,24.53,33257.907734807246,22.1452,22.1814,22.1362,22.1814,33257.9077
2012-04-24 12:00:00,24.53,24.53,24.48,24.49,49730.47645612243,22.1814,22.1814,22.1362,22.1452,49730.4765
2012-04-24 12:05:00,24.48,24.52,24.48,24.51,49313.4493998866,22.1362,22.1723,22.1362,22.1633,49313.4494
2012-04-24 12:10:00,24.5,24.5,24.45,24.45,14804.460496371878,22.1542,22.1542,22.109,22.109,14804.4605
2012-04-24 12:15:00,24.45,24.45,24.37,24.39,53900.74701848071,22.109,22.109,22.0367,22.0548,53900.747
2012-04-24 12:20:00,24.39,24.39,24.34,24.35,19391.75811496597,22.0548,22.0548,22.0096,22.0186,19391.7581
2012-04-24 12:25:00,24.34,24.41,24.33,24.4,19808.785171201805,22.0096,22.0729,22.0005,22.0638,19808.7852
2012-04-24 12:30:00,24.41,24.42,24.38,24.38,25959.934250680264,22.0729,22.0819,22.0457,22.0457,25959.9343
2012-04-24 12:35:00,24.38,24.39,24.31,24.33,49000.67910770974,22.0457,22.0548,21.9824,22.0005,49000.6791
2012-04-24 12:40:00,24.33,24.33,24.31,24.31,40138.8541626984,22.0005,22.0005,21.9824,21.9824,40138.8542
2012-04-24 12:45:00,24.31,24.31,24.3,24.3,18349.19047437641,21.9824,21.9824,21.9734,21.9734,18349.1905
2012-04-24 12:50:00,24.31,24.31,24.22,24.22,35655.813308163255,21.9824,21.9824,21.901,21.901,35655.8133
2012-04-24 12:55:00,24.22,24.23,24.16,24.17,28879.12364433105,21.901,21.9101,21.8468,21.8558,28879.1236
2012-04-24 13:00:00,24.17,24.2,24.16,24.18,24604.596317913823,21.8558,21.883,21.8468,21.8649,24604.5963
2012-04-24 13:05:00,24.19,24.22,24.19,24.21,18453.44723843537,21.8739,21.901,21.8739,21.892,18453.4472
2012-04-24 13:10:00,24.21,24.24,24.18,24.18,13761.892855782307,21.892,21.9191,21.8649,21.8649,13761.8929
2012-04-24 13:15:00,24.17,24.2,24.15,24.18,25959.934250680264,21.8558,21.883,21.8377,21.8649,25959.9343
2012-04-24 13:20:00,24.18,24.23,24.15,24.17,17410.8795978458,21.8649,21.9101,21.8377,21.8558,17410.8796
2012-04-24 13:25:00,24.16,24.17,24.12,24.13,38470.74593775509,21.8468,21.8558,21.8106,21.8197,38470.7459
2012-04-24 13:30:00,24.13,24.2,24.13,24.17,18766.21753061224,21.8197,21.883,21.8197,21.8558,18766.2175
2012-04-24 13:35:00,24.17,24.21,24.16,24.2,37115.40800498865,21.8558,21.892,21.8468,21.883,37115.408
2012-04-24 13:40:00,24.2,24.21,24.17,24.21,31068.51568956915,21.883,21.892,21.8558,21.892,31068.5157
2012-04-24 13:45:00,24.2,24.24,24.2,24.23,18766.21753061224,21.883,21.9191,21.883,21.9101,18766.2175
2012-04-24 13:50:00,24.23,24.24,24.19,24.2,38887.77299399092,21.9101,21.9191,21.8739,21.883,38887.773
2012-04-24 13:55:00,24.2,24.23,24.2,24.2,94665.14176553284,21.883,21.9101,21.883,21.883,94665.1418
2012-04-24 14:00:00,24.2,24.22,24.19,24.21,31172.772453628106,21.883,21.901,21.8739,21.892,31172.7725
2012-04-24 14:05:00,24.21,24.22,24.19,24.19,26898.24512721088,21.892,21.901,21.8739,21.8739,26898.2451
2012-04-24 14:10:00,24.19,24.2,24.16,24.18,29921.691284920624,21.8739,21.883,21.8468,21.8649,29921.6913
2012-04-24 14:15:00,24.18,24.2,24.16,24.2,37949.4621174603,21.8649,21.883,21.8468,21.883,37949.4621
2012-04-24 14:20:00,24.2,24.2,24.17,24.18,15012.974024489791,21.883,21.883,21.8558,21.8649,15012.974
2012-04-24 14:25:00,24.18,24.18,24.08,24.12,46185.7464781179,21.8649,21.8649,21.7745,21.8106,46185.7465
2012-04-24 14:30:00,24.11,24.16,24.09,24.16,28253.583059977314,21.8016,21.8468,21.7835,21.8468,28253.5831
2012-04-24 14:35:00,24.17,24.18,24.16,24.18,42432.50297199545,21.8558,21.8649,21.8468,21.8649,42432.503
2012-04-24 14:40:00,24.19,24.19,24.16,24.17,22206.69074455781,21.8739,21.8739,21.8468,21.8558,22206.6907
2012-04-24 14:45:00,24.17,24.19,24.14,24.17,40138.8541626984,21.8558,21.8739,21.8287,21.8558,40138.8542
2012-04-24 14:50:00,24.17,24.2,24.16,24.2,22206.69074455781,21.8558,21.883,21.8468,21.883,22206.6907
2012-04-24 14:55:00,24.19,24.2,24.17,24.18,19183.244586848065,21.8739,21.883,21.8558,21.8649,19183.2446
2012-04-24 15:00:00,24.18,24.19,24.15,24.15,18766.21753061224,21.8649,21.8739,21.8377,21.8377,18766.2175
2012-04-24 15:05:00,24.15,24.17,24.1,24.17,21059.86633990929,21.8377,21.8558,21.7925,21.8558,21059.8663
2012-04-24 15:10:00,24.17,24.18,24.12,24.13,18244.93371031745,21.8558,21.8649,21.8106,21.8197,18244.9337
2012-04-24 15:15:00,24.12,24.16,24.1,24.11,71728.65367256233,21.8106,21.8468,21.7925,21.8016,71728.6537
2012-04-24 15:20:00,24.12,24.16,24.11,24.14,46394.26000623581,21.8106,21.8468,21.8016,21.8287,46394.26
2012-04-24 15:25:00,24.14,24.16,24.12,24.13,52232.63879353739,21.8287,21.8468,21.8106,21.8197,52232.6388
2012-04-24 15:30:00,24.12,24.19,24.11,24.19,77984.05951609975,21.8106,21.8739,21.8016,21.8739,77984.0595
2012-04-24 15:35:00,24.19,24.23,24.19,24.2,84969.26270804986,21.8739,21.9101,21.8739,21.883,84969.2627
2012-04-24 15:40:00,24.2,24.21,24.18,24.19,52858.17937789114,21.883,21.892,21.8649,21.8739,52858.1794
2012-04-24 15:45:00,24.19,24.25,24.18,24.22,82779.87066281177,21.8739,21.9282,21.8649,21.901,82779.8707
2012-04-24 15:50:00,24.22,24.23,24.2,24.21,62866.828727551,21.901,21.9101,21.883,21.892,62866.8287
2012-04-24 15:55:00,24.21,24.25,24.21,24.24,147106.29408718814,21.892,21.9282,21.892,21.9191,147106.2941
2012-04-25 09:30:00,24.49,24.78,24.27,24.58,175776.9042034013,22.1452,22.4074,21.9463,22.2266,175776.9042
2012-04-25 09:35:00,24.56,24.77,24.53,24.7,89556.56032664396,22.2085,22.3984,22.1814,22.3351,89556.5603
2012-04-25 09:40:00,24.7,24.89,24.7,24.88,108218.52109319724,22.3351,22.5069,22.3351,22.4979,108218.5211
2012-04-25 09:45:00,24.88,24.91,24.78,24.87,87679.93857358274,22.4979,22.525,22.4074,22.4888,87679.9386
2012-04-25 09:50:00,24.87,24.89,24.83,24.89,59009.32845736959,22.4888,22.5069,22.4526,22.5069,59009.3285
2012-04-25 09:55:00,24.88,24.96,24.83,24.95,113744.12958832196,22.4979,22.5702,22.4526,22.5612,113744.1296
2012-04-25 10:00:00,24.95,24.95,24.72,24.72,74126.55924591834,22.5612,22.5612,22.3532,22.3532,74126.5592
2012-04-25 10:05:00,24.73,24.8,24.69,24.78,52336.89555759636,22.3622,22.4255,22.326,22.4074,52336.8956
2012-04-25 10:10:00,24.78,24.78,24.71,24.72,36072.84036439908,22.4074,22.4074,22.3441,22.3532,36072.8404
2012-04-25 10:15:00,24.72,24.77,24.67,24.73,39721.82710646257,22.3532,22.3984,22.308,22.3622,39721.8271
2012-04-25 10:20:00,24.74,24.78,24.7,24.7,47019.80059058956,22.3713,22.4074,22.3351,22.3351,47019.8006
2012-04-25 10:25:00,24.71,24.78,24.71,24.73,65786.01812120179,22.3441,22.4074,22.3441,22.3622,65786.0181
2012-04-25 10:30:00,24.72,24.74,24.68,24.72,31485.54274580497,22.3532,22.3713,22.317,22.3532,31485.5427
2012-04-25 10:35:00,24.73,24.77,24.63,24.63,34717.50243163264,22.3622,22.3984,22.2718,22.2718,34717.5024
2012-04-25 10:40:00,24.64,24.68,24.6,24.65,34613.24566757368,22.2808,22.317,22.2447,22.2899,34613.2457
2012-04-25 10:45:00,24.65,24.66,24.6,24.6,43787.84090476189,22.2899,22.2989,22.2447,22.2447,43787.8409
2012-04-25 10:50:00,24.6,24.61,24.55,24.59,45247.43560158728,22.2447,22.2537,22.1995,22.2356,45247.4356
2012-04-25 10:55:00,24.58,24.58,24.51,24.51,22936.48809297052,22.2266,22.2266,22.1633,22.1633,22936.4881
2012-04-25 11:00:00,24.51,24.52,24.42,24.42,65264.73430090701,22.1633,22.1723,22.0819,22.0819,65264.7343
2012-04-25 11:05:00,24.42,24.47,24.41,24.47,44204.86796099772,22.0819,22.1271,22.0729,22.1271,44204.868
2012-04-25 11:10:00,24.47,24.53,24.47,24.52,57028.44994024941,22.1271,22.1814,22.1271,22.1723,57028.4499
2012-04-25 11:15:00,24.52,24.55,24.49,24.55,23666.28544138321,22.1723,22.1995,22.1452,22.1995,23666.2854
2012-04-25 11:20:00,24.55,24.61,24.55,24.57,34926.015959750555,22.1995,22.2537,22.1995,22.2175,34926.016
2012-04-25 11:25:00,24.57,24.64,24.56,24.64,32945.137442630374,22.2175,22.2808,22.2085,22.2808,32945.1374
2012-04-25 11:30:00,24.64,24.64,24.56,24.56,26064.19101473922,22.2808,22.2808,22.2085,22.2085,26064.191
2012-04-25 11:35:00,24.56,24.58,24.55,24.58,19600.27164308389,22.2085,22.2266,22.1995,22.2266,19600.2716
2012-04-25 11:40:00,24.58,24.64,24.56,24.6,13344.86579954648,22.2266,22.2808,22.2085,22.2447,13344.8658
2012-04-25 11:45:00,24.59,24.63,24.57,24.62,23979.05573356008,22.2356,22.2718,22.2175,22.2627,23979.0557
2012-04-25 11:50:00,24.62,24.68,24.59,24.67,12927.838743310653,22.2627,22.317,22.2356,22.308,12927.8387
2012-04-25 11:55:00,24.67,24.68,24.65,24.66,10842.703462131516,22.308,22.317,22.2899,22.2989,10842.7035
2012-04-25 12:00:00,24.66,24.7,24.66,24.7,16055.54166507936,22.2989,22.3351,22.2989,22.3351,16055.5417
2012-04-25 12:05:00,24.69,24.71,24.69,24.71,17410.8795978458,22.326,22.3441,22.326,22.3441,17410.8796
2012-04-25 12:10:00,24.7,24.77,24.7,24.77,22415.204272675728,22.3351,22.3984,22.3351,22.3984,22415.2043
2012-04-25 12:15:00,24.77,24.78,24.74,24.76,36594.124184693865,22.3984,22.4074,22.3713,22.3893,36594.1242
2012-04-25 12:20:00,24.76,24.77,24.76,24.77,6359.6626075963695,22.3893,22.3984,22.3893,22.3984,6359.6626
2012-04-25 12:25:00,24.76,24.77,24.73,24.76,20955.60957585033,22.3893,22.3984,22.3622,22.3893,20955.6096
2012-04-25 12:30:00,24.76,24.78,24.7,24.74,26376.96130691609,22.3893,22.4074,22.3351,22.3713,26376.9613
2012-04-25 12:35:00,24.75,24.78,24.7,24.72,32111.08333015872,22.3803,22.4074,22.3351,22.3532,32111.0833
2012-04-25 12:40:00,24.73,24.77,24.69,24.73,24083.31249761904,22.3622,22.3984,22.326,22.3622,24083.3125
2012-04-25 12:45:00,24.73,24.78,24.71,24.73,16889.595777551014,22.3622,22.4074,22.3441,22.3622,16889.5958
2012-04-25 12:50:00,24.74,24.78,24.74,24.78,20538.582519614505,22.3713,22.4074,22.3713,22.4074,20538.5825
2012-04-25 12:55:00,24.78,24.87,24.75,24.87,28879.12364433105,22.4074,22.4888,22.3803,22.4888,28879.1236
2012-04-25 13:00:00,24.87,24.87,24.82,24.86,20851.352811791377,22.4888,22.4888,22.4436,22.4798,20851.3528
2012-04-25 13:05:00,24.87,24.92,24.86,24.86,28879.12364433105,22.4888,22.534,22.4798,22.4798,28879.1236
2012-04-25 13:10:00,24.84,24.85,24.79,24.8,25438.65043038548,22.4617,22.4707,22.4165,22.4255,25438.6504
2012-04-25 13:15:00,24.8,24.81,24.77,24.78,30964.258925510192,22.4255,22.4346,22.3984,22.4074,30964.2589
2012-04-25 13:20:00,24.78,24.82,24.76,24.78,16472.568721315187,22.4074,22.4436,22.3893,22.4074,16472.5687
2012-04-25 13:25:00,24.78,24.82,24.78,24.81,17098.109305668928,22.4074,22.4436,22.4074,22.4346,17098.1093
2012-04-25 13:30:00,24.81,24.82,24.78,24.81,18974.73105873015,22.4346,22.4436,22.4074,22.4346,18974.7311
2012-04-25 13:35:00,24.81,24.87,24.81,24.83,37115.40800498865,22.4346,22.4888,22.4346,22.4526,37115.408
2012-04-25 13:40:00,24.83,24.84,24.8,24.81,19183.244586848065,22.4526,22.4617,22.4255,22.4346,19183.2446
2012-04-25 13:45:00,24.82,24.84,24.79,24.79,20851.352811791377,22.4436,22.4617,22.4165,22.4165,20851.3528
2012-04-25 13:50:00,24.8,24.83,24.79,24.8,19808.785171201805,22.4255,22.4526,22.4165,22.4255,19808.7852
2012-04-25 13:55:00,24.8,24.8,24.75,24.77,18661.96076655328,22.4255,22.4255,22.3803,22.3984,18661.9608
2012-04-25 14:00:00,24.77,24.8,24.73,24.78,43475.07061258502,22.3984,22.4255,22.3622,22.4074,43475.0706
2012-04-25 14:05:00,24.78,24.8,24.76,24.78,13657.63609172335,22.4074,22.4255,22.3893,22.4074,13657.6361
2012-04-25 14:10:00,24.78,24.82,24.78,24.78,17515.136361904755,22.4074,22.4436,22.4074,22.4074,17515.1364
2012-04-25 14:15:00,24.78,24.83,24.78,24.83,15430.00108072562,22.4074,22.4526,22.4074,22.4526,15430.0011
2012-04-25 14:20:00,24.84,24.93,24.82,24.9,45872.97618594103,22.4617,22.5431,22.4436,22.5159,45872.9762
2012-04-25 14:25:00,24.9,24.92,24.85,24.88,26481.218070975046,22.5159,22.534,22.4707,22.4979,26481.2181
2012-04-25 14:30:00,24.88,24.88,24.75,24.77,65890.27488526075,22.4979,22.4979,22.3803,22.3984,65890.2749
2012-04-25 14:35:00,24.78,24.83,24.75,24.78,51502.8414451247,22.4074,22.4526,22.3803,22.4074,51502.8414
2012-04-25 14:40:00,24.78,24.8,24.75,24.75,37636.69182528344,22.4074,22.4255,22.3803,22.3803,37636.6918
2012-04-25 14:45:00,24.74,24.82,24.73,24.8,19600.27164308389,22.3713,22.4436,22.3622,22.4255,19600.2716
2012-04-25 14:50:00,24.81,24.86,24.78,24.85,21893.920452380946,22.4346,22.4798,22.4074,22.4707,21893.9205
2012-04-25 14:55:00,24.86,24.88,24.84,24.88,15012.974024489791,22.4798,22.4979,22.4617,22.4979,15012.974
2012-04-25 15:00:00,24.89,24.92,24.88,24.91,29504.6642286848,22.5069,22.534,22.4979,22.525,29504.6642
2012-04-25 15:05:00,24.9,24.9,24.84,24.85,30755.74539739228,22.5159,22.5159,22.4617,22.4707,30755.7454
2012-04-25 15:10:00,24.85,24.87,24.79,24.8,27002.501891269832,22.4707,22.4888,22.4165,22.4255,27002.5019
2012-04-25 15:15:00,24.79,24.81,24.77,24.8,26064.19101473922,22.4165,22.4346,22.3984,22.4255,26064.191
2012-04-25 15:20:00,24.81,24.81,24.78,24.8,37845.20535340135,22.4346,22.4346,22.4074,22.4255,37845.2054
2012-04-25 15:25:00,24.8,24.82,24.78,24.78,32736.62391451246,22.4255,22.4436,22.4074,22.4074,32736.6239
2012-04-25 15:30:00,24.78,24.83,24.78,24.82,45977.23294999998,22.4074,22.4526,22.4074,22.4436,45977.2329
2012-04-25 15:35:00,24.83,24.84,24.81,24.82,60781.69344637186,22.4526,22.4617,22.4346,22.4436,60781.6934
2012-04-25 15:40:00,24.82,24.87,24.82,24.82,74126.55924591834,22.4436,22.4888,22.4436,22.4436,74126.5592
2012-04-25 15:45:00,24.82,24.84,24.8,24.83,75064.87012244895,22.4436,22.4617,22.4255,22.4526,75064.8701
2012-04-25 15:50:00,24.83,24.89,24.82,24.86,74126.55924591834,22.4526,22.5069,22.4436,22.4798,74126.5592
2012-04-25 15:55:00,24.86,24.87,24.83,24.84,184742.9859124716,22.4798,22.4888,22.4526,22.4617,184742.9859
2012-04-26 09:30:00,25.2,25.42,25.04,25.34,286184.81734183664,22.7872,22.9862,22.6425,22.9138,286184.8173
2012-04-26 09:35:00,25.33,25.59,25.33,25.55,170251.2957082766,22.9048,23.1399,22.9048,23.1037,170251.2957
2012-04-26 09:40:00,25.56,25.61,25.49,25.52,127506.02244410428,23.1127,23.158,23.0495,23.0766,127506.0224
2012-04-26 09:45:00,25.52,25.56,25.41,25.52,124274.0627582766,23.0766,23.1127,22.9771,23.0766,124274.0628
2012-04-26 09:50:00,25.51,25.61,25.48,25.57,120312.30572403624,23.0675,23.158,23.0404,23.1218,120312.3057
2012-04-26 09:55:00,25.58,25.66,25.55,25.6,158261.76784149653,23.1308,23.2032,23.1037,23.1489,158261.7678
2012-04-26 10:00:00,25.61,25.89,25.61,25.87,280659.2088467119,23.158,23.4112,23.158,23.3931,280659.2088
2012-04-26 10:05:00,25.87,25.92,25.81,25.81,187245.1482498865,23.3931,23.4383,23.3388,23.3388,187245.1482
2012-04-26 10:10:00,25.81,25.92,25.76,25.78,184013.1885640589,23.3388,23.4383,23.2936,23.3117,184013.1886
2012-04-26 10:15:00,25.79,25.79,25.68,25.7,84656.49241587298,23.3207,23.3207,23.2213,23.2393,84656.4924
2012-04-26 10:20:00,25.69,25.71,25.62,25.71,133448.6579954648,23.2303,23.2484,23.167,23.2484,133448.658
2012-04-26 10:25:00,25.71,25.75,25.7,25.71,101337.57466530608,23.2484,23.2846,23.2393,23.2484,101337.5747
2012-04-26 10:30:00,25.71,25.74,25.66,25.73,98835.41232789111,23.2484,23.2755,23.2032,23.2665,98835.4123
2012-04-26 10:35:00,25.74,25.77,25.72,25.76,88513.9926860544,23.2755,23.3026,23.2574,23.2936,88513.9927
2012-04-26 10:40:00,25.77,25.79,25.73,25.76,174942.85009092966,23.3026,23.3207,23.2665,23.2936,174942.8501
2012-04-26 10:45:00,25.76,25.84,25.76,25.83,108218.52109319724,23.2936,23.3659,23.2936,23.3569,108218.5211
2012-04-26 10:50:00,25.83,25.86,25.83,25.85,158157.51107743758,23.3569,23.384,23.3569,23.375,158157.5111
2012-04-26 10:55:00,25.86,25.86,25.79,25.83,209868.8660506802,23.384,23.384,23.3207,23.3569,209868.8661
2012-04-26 11:00:00,25.83,25.84,25.75,25.84,153048.9296385487,23.3569,23.3659,23.2846,23.3659,153048.9296
2012-04-26 11:05:00,25.84,25.84,25.77,25.78,277427.24916088424,23.3659,23.3659,23.3026,23.3117,277427.2492
2012-04-26 11:10:00,25.79,25.79,25.7,25.72,75377.64041462583,23.3207,23.3207,23.2393,23.2574,75377.6404
2012-04-26 11:15:00,25.72,25.75,25.67,25.68,137201.90150158724,23.2574,23.2846,23.2122,23.2213,137201.9015
2012-04-26 11:20:00,25.67,25.69,25.62,25.64,119582.50837562354,23.2122,23.2303,23.167,23.1851,119582.5084
2012-04-26 11:25:00,25.64,25.65,25.57,25.58,107071.69668854872,23.1851,23.1941,23.1218,23.1308,107071.6967
2012-04-26 11:30:00,25.59,25.63,25.59,25.62,50356.017040476174,23.1399,23.176,23.1399,23.167,50356.017
2012-04-26 11:35:00,25.62,25.66,25.59,25.66,41077.16503922901,23.167,23.2032,23.1399,23.2032,41077.165
2012-04-26 11:40:00,25.66,25.68,25.63,25.66,28462.096588095228,23.2032,23.2213,23.176,23.2032,28462.0966
2012-04-26 11:45:00,25.66,25.68,25.63,25.64,30755.74539739228,23.2032,23.2213,23.176,23.1851,30755.7454
2012-04-26 11:50:00,25.64,25.72,25.62,25.72,31589.799509863933,23.1851,23.2574,23.167,23.2574,31589.7995
2012-04-26 11:55:00,25.72,25.72,25.7,25.72,35447.29978004534,23.2574,23.2574,23.2393,23.2574,35447.2998
2012-04-26 12:00:00,25.72,25.72,25.7,25.71,51294.32791700678,23.2574,23.2574,23.2393,23.2484,51294.3279
2012-04-26 12:05:00,25.71,25.71,25.65,25.66,56715.67964807255,23.2484,23.2484,23.1941,23.2032,56715.6796
2012-04-26 12:10:00,25.65,25.71,25.65,25.69,74543.58630215417,23.1941,23.2484,23.1941,23.2303,74543.5863
2012-04-26 12:15:00,25.69,25.69,25.64,25.67,38887.77299399092,23.2303,23.2303,23.1851,23.2122,38887.773
2012-04-26 12:20:00,25.67,25.68,25.64,25.67,70373.3157397959,23.2122,23.2213,23.1851,23.2122,70373.3157
2012-04-26 12:25:00,25.66,25.7,25.66,25.7,62032.77461507935,23.2032,23.2393,23.2032,23.2393,62032.7746
2012-04-26 12:30:00,25.7,25.72,25.69,25.7,35655.813308163255,23.2393,23.2574,23.2303,23.2393,35655.8133
2012-04-26 12:35:00,25.69,25.72,25.68,25.7,31485.54274580497,23.2303,23.2574,23.2213,23.2393,31485.5427
2012-04-26 12:40:00,25.69,25.71,25.66,25.66,36906.89447687074,23.2303,23.2484,23.2032,23.2032,36906.8945
2012-04-26 12:45:00,25.67,25.67,25.66,25.67,8966.081709070291,23.2122,23.2122,23.2032,23.2122,8966.0817
2012-04-26 12:50:00,25.67,25.69,25.67,25.69,22102.43398049886,23.2122,23.2303,23.2122,23.2303,22102.434
2012-04-26 12:55:00,25.69,25.73,25.64,25.73,81841.55978628116,23.2303,23.2665,23.1851,23.2665,81841.5598
2012-04-26 13:00:00,25.73,25.85,25.73,25.81,77879.80275204079,23.2665,23.375,23.2665,23.3388,77879.8028
2012-04-26 13:05:00,25.8,25.81,25.73,25.73,24500.33955385487,23.3298,23.3388,23.2665,23.2665,24500.3396
2012-04-26 13:10:00,25.74,25.75,25.71,25.75,20121.55546337868,23.2755,23.2846,23.2484,23.2846,20121.5555
2012-04-26 13:15:00,25.75,25.8,25.74,25.79,48583.65205147391,23.2846,23.3298,23.2755,23.3207,48583.6521
2012-04-26 13:20:00,25.79,25.8,25.74,25.78,31485.54274580497,23.3207,23.3298,23.2755,23.3117,31485.5427
2012-04-26 13:25:00,25.78,25.8,25.73,25.76,28670.61011621314,23.3117,23.3298,23.2665,23.2936,28670.6101
2012-04-26 13:30:00,25.76,25.8,25.75,25.76,25751.42072256235,23.2936,23.3298,23.2846,23.2936,25751.4207
2012-04-26 13:35:00,25.76,25.86,25.75,25.85,68496.69398673467,23.2936,23.384,23.2846,23.375,68496.694
2012-04-26 13:40:00,25.85,25.85,25.83,25.84,26272.704542857133,23.375,23.375,23.3569,23.3659,26272.7045
2012-04-26 13:45:00,25.85,25.88,25.83,25.88,37323.92153310656,23.375,23.4021,23.3569,23.4021,37323.9215
2012-04-26 13:50:00,25.87,25.92,25.87,25.9,56715.67964807255,23.3931,23.4383,23.3931,23.4202,56715.6796
2012-04-26 13:55:00,25.9,25.92,25.9,25.92,60573.17991825395,23.4202,23.4383,23.4202,23.4383,60573.1799
2012-04-26 14:00:00,25.91,25.99,25.91,25.98,88513.9926860544,23.4292,23.5016,23.4292,23.4925,88513.9927
2012-04-26 14:05:00,25.99,25.99,25.96,25.96,55047.57142312923,23.5016,23.5016,23.4744,23.4744,55047.5714
2012-04-26 14:10:00,25.96,25.97,25.94,25.96,61720.00432290248,23.4744,23.4835,23.4564,23.4744,61720.0043
2012-04-26 14:15:00,25.96,26.02,25.94,26.02,110929.19695873011,23.4744,23.5287,23.4564,23.5287,110929.197
2012-04-26 14:20:00,26.02,26.06,26.01,26.05,63388.11254784578,23.5287,23.5649,23.5197,23.5558,63388.1125
2012-04-26 14:25:00,26.05,26.08,26.03,26.08,91641.6956078231,23.5558,23.583,23.5377,23.583,91641.6956
2012-04-26 14:30:00,26.08,26.11,26.06,26.11,61302.97726666665,23.583,23.6101,23.5649,23.6101,61302.9773
2012-04-26 14:35:00,26.1,26.23,26.1,26.22,263873.86983321985,23.601,23.7186,23.601,23.7096,263873.8698
2012-04-26 14:40:00,26.22,26.25,26.19,26.23,126254.94127539678,23.7096,23.7367,23.6824,23.7186,126254.9413
2012-04-26 14:45:00,26.23,26.25,26.2,26.25,101963.11524965982,23.7186,23.7367,23.6915,23.7367,101963.1152
2012-04-26 14:50:00,26.25,26.26,26.17,26.17,54213.517310657575,23.7367,23.7457,23.6643,23.6643,54213.5173
2012-04-26 14:55:00,26.18,26.21,26.17,26.21,52545.409085714266,23.6734,23.7005,23.6643,23.7005,52545.4091
2012-04-26 15:00:00,26.2,26.24,26.2,26.21,97167.30410294782,23.6915,23.7276,23.6915,23.7005,97167.3041
2012-04-26 15:05:00,26.22,26.22,26.15,26.16,64117.90989625848,23.7096,23.7096,23.6463,23.6553,64117.9099
2012-04-26 15:10:00,26.15,26.19,26.15,26.18,88931.01974229021,23.6463,23.6824,23.6463,23.6734,88931.0197
2012-04-26 15:15:00,26.18,26.23,26.18,26.2,168478.93071927433,23.6734,23.7186,23.6734,23.6915,168478.9307
2012-04-26 15:20:00,26.2,26.21,26.15,26.15,125108.11687074826,23.6915,23.7005,23.6463,23.6463,125108.1169
2012-04-26 15:25:00,26.15,26.21,26.13,26.2,187140.8914858276,23.6463,23.7005,23.6282,23.6915,187140.8915
2012-04-26 15:30:00,26.19,26.27,26.19,26.25,192249.47292471648,23.6824,23.7548,23.6824,23.7367,192249.4729
2012-04-26 15:35:00,26.26,26.26,26.19,26.21,195585.6893746031,23.7457,23.7457,23.6824,23.7005,195585.6894
2012-04-26 15:40:00,26.21,26.28,26.21,26.22,217166.8395348072,23.7005,23.7638,23.7005,23.7096,217166.8395
2012-04-26 15:45:00,26.22,26.27,26.22,26.27,165142.7142693877,23.7096,23.7548,23.7096,23.7548,165142.7143
2012-04-26 15:50:00,26.27,26.31,26.26,26.31,209034.81193820856,23.7548,23.7909,23.7457,23.7909,209034.8119
2012-04-26 15:55:00,26.3,26.31,26.23,26.27,356245.3627894557,23.7819,23.7909,23.7186,23.7548,356245.3628
2012-04-27 09:30:00,26.5,26.74,26.39,26.45,141476.4288280045,23.9627,24.1798,23.8633,23.9175,141476.4288
2012-04-27 09:35:00,26.45,26.52,26.38,26.43,79756.42450510201,23.9175,23.9808,23.8542,23.8994,79756.4245
2012-04-27 09:40:00,26.43,26.51,26.4,26.46,57758.24728866211,23.8994,23.9718,23.8723,23.9266,57758.2473
2012-04-27 09:45:00,26.45,26.53,26.41,26.52,123231.49511768704,23.9175,23.9899,23.8814,23.9808,123231.4951
2012-04-27 09:50:00,26.52,26.55,26.43,26.48,95603.45264206346,23.9808,24.008,23.8994,23.9447,95603.4526
2012-04-27 09:55:00,26.5,26.54,26.48,26.51,48583.65205147391,23.9627,23.9989,23.9447,23.9718,48583.6521
2012-04-27 10:00:00,26.51,26.53,26.37,26.45,119895.2786678004,23.9718,23.9899,23.8452,23.9175,119895.2787
2012-04-27 10:05:00,26.44,26.55,26.43,26.43,71937.16720068024,23.9085,24.008,23.8994,23.8994,71937.1672
2012-04-27 10:10:00,26.43,26.48,26.37,26.37,53692.23349036279,23.8994,23.9447,23.8452,23.8452,53692.2335
2012-04-27 10:15:00,26.38,26.45,26.33,26.43,88409.73592199544,23.8542,23.9175,23.809,23.8994,88409.7359
2012-04-27 10:20:00,26.43,26.44,26.37,26.44,75377.64041462583,23.8994,23.9085,23.8452,23.9085,75377.6404
2012-04-27 10:25:00,26.44,26.49,26.38,26.49,78609.60010045349,23.9085,23.9537,23.8542,23.9537,78609.6001
2012-04-27 10:30:00,26.49,26.53,26.4,26.49,93518.31736088432,23.9537,23.9899,23.8723,23.9537,93518.3174
2012-04-27 10:35:00,26.49,26.59,26.46,26.57,77567.03245986391,23.9537,24.0441,23.9266,24.026,77567.0325
2012-04-27 10:40:00,26.58,26.65,26.57,26.65,58800.81492925168,24.0351,24.0984,24.026,24.0984,58800.8149
2012-04-27 10:45:00,26.64,26.69,26.58,26.69,80486.22185351471,24.0893,24.1346,24.0351,24.1346,80486.2219
2012-04-27 10:50:00,26.68,26.75,26.65,26.75,67037.09928990927,24.1255,24.1888,24.0984,24.1888,67037.0993
2012-04-27 10:55:00,26.74,26.83,26.74,26.78,58800.81492925168,24.1798,24.2612,24.1798,24.2159,58800.8149
2012-04-27 11:00:00,26.79,26.85,26.75,26.76,53275.206434126965,24.225,24.2792,24.1888,24.1979,53275.2064
2012-04-27 11:05:00,26.76,26.9,26.75,26.88,149191.4293683673,24.1979,24.3244,24.1888,24.3064,149191.4294
2012-04-27 11:10:00,26.89,26.9,26.81,26.84,57862.504052721066,24.3154,24.3244,24.2431,24.2702,57862.5041
2012-04-27 11:15:00,26.84,26.89,26.84,26.86,36177.09712845804,24.2702,24.3154,24.2702,24.2883,36177.0971
2012-04-27 11:20:00,26.86,26.87,26.81,26.84,57132.70670430837,24.2883,24.2973,24.2431,24.2702,57132.7067
2012-04-27 11:25:00,26.85,26.87,26.8,26.83,76211.69452709748,24.2792,24.2973,24.234,24.2612,76211.6945
2012-04-27 11:30:00,26.84,26.85,26.8,26.83,164100.14662879813,24.2702,24.2792,24.234,24.2612,164100.1466
2012-04-27 11:35:00,26.83,27.01,26.83,27.0,210911.43369126972,24.2612,24.4239,24.2612,24.4149,210911.4337
2012-04-27 11:40:00,27.01,27.1,26.99,27.07,99043.92585600904,24.4239,24.5053,24.4058,24.4782,99043.9259
2012-04-27 11:45:00,27.08,27.17,27.04,27.17,147106.29408718814,24.4872,24.5686,24.451,24.5686,147106.2941
2012-04-27 11:50:00,27.17,27.19,27.15,27.19,64326.42342437639,24.5686,24.5867,24.5505,24.5867,64326.4234
2012-04-27 11:55:00,27.19,27.3,27.19,27.28,105612.10199172332,24.5867,24.6862,24.5867,24.6681,105612.102
2012-04-27 12:00:00,27.27,27.37,27.27,27.35,238435.2194028344,24.659,24.7494,24.659,24.7314,238435.2194
2012-04-27 12:05:00,27.35,27.47,27.34,27.44,208096.501061678,24.7314,24.8399,24.7223,24.8127,208096.5011
2012-04-27 12:10:00,27.43,27.55,27.4,27.53,184325.95885623567,24.8037,24.9122,24.7766,24.8941,184325.9589
2012-04-27 12:15:00,27.52,27.52,27.45,27.51,125629.40069104305,24.8851,24.8851,24.8218,24.876,125629.4007
2012-04-27 12:20:00,27.51,27.53,27.48,27.49,76211.69452709748,24.876,24.8941,24.8489,24.858,76211.6945
2012-04-27 12:25:00,27.49,27.49,27.41,27.44,76941.49187551018,24.858,24.858,24.7856,24.8127,76941.4919
2012-04-27 12:30:00,27.44,27.48,27.43,27.44,85699.06005646255,24.8127,24.8489,24.8037,24.8127,85699.0601
2012-04-27 12:35:00,27.45,27.46,27.41,27.42,54213.517310657575,24.8218,24.8308,24.7856,24.7947,54213.5173
2012-04-27 12:40:00,27.42,27.43,27.38,27.38,52649.66584977323,24.7947,24.8037,24.7585,24.7585,52649.6658
2012-04-27 12:45:00,27.37,27.4,27.35,27.39,76315.95129115644,24.7494,24.7766,24.7314,24.7675,76315.9513
2012-04-27 12:50:00,27.39,27.41,27.36,27.37,49521.96292800452,24.7675,24.7856,24.7404,24.7494,49521.9629
2012-04-27 12:55:00,27.37,27.37,27.33,27.37,49000.67910770974,24.7494,24.7494,24.7133,24.7494,49000.6791
2012-04-27 13:00:00,27.37,27.37,27.33,27.36,43787.84090476189,24.7494,24.7494,24.7133,24.7404,43787.8409
2012-04-27 13:05:00,27.37,27.38,27.36,27.37,34196.218611337856,24.7494,24.7585,24.7404,24.7494,34196.2186
2012-04-27 13:10:00,27.37,27.44,27.37,27.43,37532.43506122448,24.7494,24.8127,24.7494,24.8037,37532.4351
2012-04-27 13:15:00,27.42,27.43,27.38,27.4,34508.98890351473,24.7947,24.8037,24.7585,24.7766,34508.9889
2012-04-27 13:20:00,27.4,27.4,27.36,27.39,40972.908275170055,24.7766,24.7766,24.7404,24.7675,40972.9083
2012-04-27 13:25:00,27.39,27.43,27.37,27.38,66828.58576179136,24.7675,24.8037,24.7494,24.7585,66828.5858
2012-04-27 13:30:00,27.38,27.44,27.37,27.43,47749.59793900225,24.7585,24.8127,24.7494,24.8037,47749.5979
2012-04-27 13:35:00,27.43,27.47,27.41,27.43,63075.34225566891,24.8037,24.8399,24.7856,24.8037,63075.3423
2012-04-27 13:40:00,27.42,27.46,27.41,27.42,60677.4366823129,24.7947,24.8308,24.7856,24.7947,60677.4367
2012-04-27 13:45:00,27.42,27.49,27.42,27.48,108739.80491349204,24.7947,24.858,24.7947,24.8489,108739.8049
2012-04-27 13:50:00,27.48,27.5,27.42,27.42,141163.65853582762,24.8489,24.867,24.7947,24.7947,141163.6585
2012-04-27 13:55:00,27.42,27.43,27.39,27.4,42536.75973605441,24.7947,24.8037,24.7675,24.7766,42536.7597
2012-04-27 14:00:00,27.4,27.42,27.32,27.32,23562.02867732425,24.7766,24.7947,24.7042,24.7042,23562.0287
2012-04-27 14:05:00,27.32,27.32,27.27,27.27,29191.893936507928,24.7042,24.7042,24.659,24.659,29191.8939
2012-04-27 14:10:00,27.27,27.27,27.2,27.2,45664.46265782311,24.659,24.659,24.5957,24.5957,45664.4627
2012-04-27 14:15:00,27.2,27.22,27.15,27.16,67662.63987426301,24.5957,24.6138,24.5505,24.5596,67662.6399
2012-04-27 14:20:00,27.15,27.19,27.12,27.12,60573.17991825395,24.5505,24.5867,24.5234,24.5234,60573.1799
2012-04-27 14:25:00,27.11,27.15,27.1,27.11,57132.70670430837,24.5143,24.5505,24.5053,24.5143,57132.7067
2012-04-27 14:30:00,27.1,27.19,27.07,27.17,57862.504052721066,24.5053,24.5867,24.4782,24.5686,57862.5041
2012-04-27 14:35:00,27.17,27.3,27.17,27.28,80173.45156133785,24.5686,24.6862,24.5686,24.6681,80173.4516
2012-04-27 14:40:00,27.28,27.28,27.26,27.26,30547.231869274365,24.6681,24.6681,24.65,24.65,30547.2319
2012-04-27 14:45:00,27.26,27.31,27.26,27.31,71937.16720068024,24.65,24.6952,24.65,24.6952,71937.1672
2012-04-27 14:50:00,27.31,27.34,27.3,27.3,65056.22077278909,24.6952,24.7223,24.6862,24.6862,65056.2208
2012-04-27 14:55:00,27.3,27.35,27.3,27.32,78818.1136285714,24.6862,24.7314,24.6862,24.7042,78818.1136
2012-04-27 15:00:00,27.31,27.32,27.24,27.25,126880.48185975052,24.6952,24.7042,24.6319,24.6409,126880.4819
2012-04-27 15:05:00,27.25,27.29,27.23,27.25,73918.04571780043,24.6409,24.6771,24.6229,24.6409,73918.0457
2012-04-27 15:10:00,27.25,27.27,27.22,27.25,43996.3544328798,24.6409,24.659,24.6138,24.6409,43996.3544
2012-04-27 15:15:00,27.25,27.28,27.24,27.25,56819.9364121315,24.6409,24.6681,24.6319,24.6409,56819.9364
2012-04-27 15:20:00,27.24,27.3,27.23,27.23,144395.61822165528,24.6319,24.6862,24.6229,24.6229,144395.6182
2012-04-27 15:25:00,27.23,27.25,27.22,27.22,62345.54490725621,24.6229,24.6409,24.6138,24.6138,62345.5449
2012-04-27 15:30:00,27.23,27.24,27.2,27.22,99043.92585600904,24.6229,24.6319,24.5957,24.6138,99043.9259
2012-04-27 15:35:00,27.23,27.24,27.2,27.24,122918.72482551016,24.6229,24.6319,24.5957,24.6319,122918.7248
2012-04-27 15:40:00,27.24,27.25,27.19,27.24,158053.25431337862,24.6319,24.6409,24.5867,24.6319,158053.2543
2012-04-27 15:45:00,27.23,27.25,27.19,27.24,208930.5551741496,24.6229,24.6409,24.5867,24.6319,208930.5552
2012-04-27 15:50:00,27.24,27.25,27.23,27.24,164204.4033928571,24.6319,24.6409,24.6229,24.6319,164204.4034
2012-04-27 15:55:00,27.25,27.28,27.24,27.26,294942.38552278903,24.6409,24.6681,24.6319,24.65,294942.3855
2012-04-30 09:30:00,27.06,27.17,26.97,27.12,96333.24999047616,24.4691,24.5686,24.3877,24.5234,96333.25
2012-04-30 09:35:00,27.11,27.11,26.9,27.01,60990.206974489774,24.5143,24.5143,24.3244,24.4239,60990.207
2012-04-30 09:40:00,27.0,27.02,26.9,26.91,45455.9491297052,24.4149,24.433,24.3244,24.3335,45455.9491
2012-04-30 09:45:00,26.94,27.06,26.91,26.96,56298.65259183671,24.3606,24.4691,24.3335,24.3787,56298.6526
2012-04-30 09:50:00,26.96,26.96,26.81,26.82,70581.82926791381,24.3787,24.3787,24.2431,24.2521,70581.8293
2012-04-30 09:55:00,26.82,26.85,26.73,26.85,94873.65529365077,24.2521,24.2792,24.1707,24.2792,94873.6553
2012-04-30 10:00:00,26.85,26.86,26.71,26.71,103839.73700272106,24.2792,24.2883,24.1526,24.1526,103839.737
2012-04-30 10:05:00,26.72,26.73,26.64,26.65,101233.31790124714,24.1617,24.1707,24.0893,24.0984,101233.3179
2012-04-30 10:10:00,26.65,26.7,26.58,26.7,99669.46644036278,24.0984,24.1436,24.0351,24.1436,99669.4664
2012-04-30 10:15:00,26.7,26.8,26.64,26.65,66203.04517743761,24.1436,24.234,24.0893,24.0984,66203.0452
2012-04-30 10:20:00,26.64,26.66,26.57,26.58,69956.28868356007,24.0893,24.1074,24.026,24.0351,69956.2887
2012-04-30 10:25:00,26.58,26.58,26.46,26.47,61615.74755884352,24.0351,24.0351,23.9266,23.9356,61615.7476
2012-04-30 10:30:00,26.47,26.54,26.43,26.53,101337.57466530608,23.9356,23.9989,23.8994,23.9899,101337.5747
2012-04-30 10:35:00,26.53,26.6,26.52,26.57,45455.9491297052,23.9899,24.0532,23.9808,24.026,45455.9491
2012-04-30 10:40:00,26.56,26.58,26.49,26.58,81007.5056738095,24.017,24.0351,23.9537,24.0351,81007.5057
2012-04-30 10:45:00,26.59,26.63,26.55,26.57,100816.2908450113,24.0441,24.0803,24.008,24.026,100816.2908
2012-04-30 10:50:00,26.57,26.6,26.5,26.52,63805.13960408161,24.026,24.0532,23.9627,23.9808,63805.1396
2012-04-30 10:55:00,26.51,26.51,26.46,26.47,134908.2526922902,23.9718,23.9718,23.9266,23.9356,134908.2527
2012-04-30 11:00:00,26.47,26.52,26.45,26.47,59009.32845736959,23.9356,23.9808,23.9175,23.9356,59009.3285
2012-04-30 11:05:00,26.48,26.54,26.48,26.53,78922.37039263036,23.9447,23.9989,23.9447,23.9899,78922.3704
2012-04-30 11:10:00,26.53,26.61,26.53,26.6,36072.84036439908,23.9899,24.0622,23.9899,24.0532,36072.8404
2012-04-30 11:15:00,26.59,26.61,26.56,26.61,30755.74539739228,24.0441,24.0622,24.017,24.0622,30755.7454
2012-04-30 11:20:00,26.62,26.68,26.62,26.64,34613.24566757368,24.0713,24.1255,24.0713,24.0893,34613.2457
2012-04-30 11:25:00,26.65,26.68,26.58,26.64,58800.81492925168,24.0984,24.1255,24.0351,24.0893,58800.8149
2012-04-30 11:30:00,26.65,26.68,26.6,26.6,29921.691284920624,24.0984,24.1255,24.0532,24.0532,29921.6913
2012-04-30 11:35:00,26.59,26.62,26.57,26.61,25751.42072256235,24.0441,24.0713,24.026,24.0622,25751.4207
2012-04-30 11:40:00,26.6,26.6,26.55,26.58,14178.919912018137,24.0532,24.0532,24.008,24.0351,14178.9199
2012-04-30 11:45:00,26.59,26.59,26.53,26.53,16993.852541609973,24.0441,24.0441,23.9899,23.9899,16993.8525
2012-04-30 11:50:00,26.53,26.54,26.51,26.51,15325.744316666662,23.9899,23.9989,23.9718,23.9718,15325.7443
2012-04-30 11:55:00,26.5,26.52,26.48,26.49,27419.52894750566,23.9627,23.9808,23.9447,23.9537,27419.5289
2012-04-30 12:00:00,26.49,26.54,26.49,26.5,22415.204272675728,23.9537,23.9989,23.9537,23.9627,22415.2043
2012-04-30 12:05:00,26.49,26.5,26.47,26.48,21893.920452380946,23.9537,23.9627,23.9356,23.9447,21893.9205
2012-04-30 12:10:00,26.48,26.54,26.48,26.5,24708.853081972786,23.9447,23.9989,23.9447,23.9627,24708.8531
2012-04-30 12:15:00,26.5,26.56,26.48,26.56,28253.583059977314,23.9627,24.017,23.9447,24.017,28253.5831
2012-04-30 12:20:00,26.56,26.66,26.56,26.66,49313.4493998866,24.017,24.1074,24.017,24.1074,49313.4494
2012-04-30 12:25:00,26.66,26.67,26.62,26.65,28462.096588095228,24.1074,24.1165,24.0713,24.0984,28462.0966
2012-04-30 12:30:00,26.65,26.68,26.59,26.61,38053.718881519264,24.0984,24.1255,24.0441,24.0622,38053.7189
2012-04-30 12:35:00,26.61,26.67,26.59,26.64,19913.041935260764,24.0622,24.1165,24.0441,24.0893,19913.0419
2012-04-30 12:40:00,26.64,26.67,26.64,26.66,10321.419641836732,24.0893,24.1165,24.0893,24.1074,10321.4196
2012-04-30 12:45:00,26.66,26.67,26.64,26.67,24813.109846031737,24.1074,24.1165,24.0893,24.1165,24813.1098
2012-04-30 12:50:00,26.66,26.66,26.62,26.65,25542.90719444444,24.1074,24.1074,24.0713,24.0984,25542.9072
2012-04-30 12:55:00,26.65,26.66,26.59,26.59,19704.52840714285,24.0984,24.1074,24.0441,24.0441,19704.5284
2012-04-30 13:00:00,26.6,26.63,26.6,26.6,13970.40638390022,24.0532,24.0803,24.0532,24.0532,13970.4064
2012-04-30 13:05:00,26.6,26.64,26.6,26.64,8653.31141689342,24.0532,24.0893,24.0532,24.0893,8653.3114
2012-04-30 13:10:00,26.63,26.65,26.62,26.63,9695.879057482987,24.0803,24.0984,24.0713,24.0803,9695.8791
2012-04-30 13:15:00,26.63,26.66,26.58,26.59,18557.704002494324,24.0803,24.1074,24.0351,24.0441,18557.704
2012-04-30 13:20:00,26.59,26.6,26.58,26.59,11781.014338662128,24.0441,24.0532,24.0351,24.0441,11781.0143
2012-04-30 13:25:00,26.6,26.62,26.56,26.61,22936.48809297052,24.0532,24.0713,24.017,24.0622,22936.4881
2012-04-30 13:30:00,26.61,26.62,26.56,26.59,27940.81276780044,24.0622,24.0713,24.017,24.0441,27940.8128
2012-04-30 13:35:00,26.59,26.66,26.58,26.61,29504.6642286848,24.0441,24.1074,24.0351,24.0622,29504.6642
2012-04-30 13:40:00,26.61,26.61,26.56,26.58,37636.69182528344,24.0622,24.0622,24.017,24.0351,37636.6918
2012-04-30 13:45:00,26.58,26.63,26.56,26.63,77045.74863956914,24.0351,24.0803,24.017,24.0803,77045.7486
2012-04-30 13:50:00,26.64,26.64,26.61,26.62,11781.014338662128,24.0893,24.0893,24.0622,24.0713,11781.0143
2012-04-30 13:55:00,26.62,26.66,26.59,26.65,28983.38040839001,24.0713,24.1074,24.0441,24.0984,28983.3804
2012-04-30 14:00:00,26.66,26.66,26.58,26.62,31485.54274580497,24.1074,24.1074,24.0351,24.0713,31485.5427
2012-04-30 14:05:00,26.61,26.61,26.55,26.58,10217.162877777777,24.0622,24.0622,24.008,24.0351,10217.1629
2012-04-30 14:10:00,26.58,26.6,26.54,26.56,19496.014879024937,24.0351,24.0532,23.9989,24.017,19496.0149
2012-04-30 14:15:00,26.56,26.58,26.53,26.54,31068.51568956915,24.017,24.0351,23.9899,23.9989,31068.5157
2012-04-30 14:20:00,26.55,26.63,26.54,26.63,32006.82656609976,24.008,24.0803,23.9989,24.0803,32006.8266
2012-04-30 14:25:00,26.63,26.65,26.52,26.53,87367.16828140586,24.0803,24.0984,23.9808,23.9899,87367.1683
2012-04-30 14:30:00,26.53,26.54,26.51,26.52,18453.44723843537,23.9899,23.9989,23.9718,23.9808,18453.4472
2012-04-30 14:35:00,26.52,26.52,26.45,26.47,50981.55762482991,23.9808,23.9808,23.9175,23.9356,50981.5576
2012-04-30 14:40:00,26.47,26.49,26.47,26.47,16055.54166507936,23.9356,23.9537,23.9356,23.9356,16055.5417
2012-04-30 14:45:00,26.46,26.48,26.45,26.45,25334.393666326523,23.9266,23.9447,23.9175,23.9175,25334.3937
2012-04-30 14:50:00,26.46,26.49,26.45,26.46,38157.97564557822,23.9266,23.9537,23.9175,23.9266,38157.9756
2012-04-30 14:55:00,26.47,26.51,26.46,26.49,20017.29869931972,23.9356,23.9718,23.9266,23.9537,20017.2987
2012-04-30 15:00:00,26.49,26.51,26.48,26.51,47958.111467120165,23.9537,23.9718,23.9447,23.9718,47958.1115
2012-04-30 15:05:00,26.51,26.56,26.51,26.56,40451.62445487527,23.9718,24.017,23.9718,24.017,40451.6245
2012-04-30 15:10:00,26.55,26.63,26.55,26.58,77045.74863956914,24.008,24.0803,24.008,24.0351,77045.7486
2012-04-30 15:15:00,26.58,26.6,26.57,26.58,28566.353352154187,24.0351,24.0532,24.026,24.0351,28566.3534
2012-04-30 15:20:00,26.57,26.61,26.54,26.55,66620.07223367345,24.026,24.0622,23.9989,24.008,66620.0722
2012-04-30 15:25:00,26.55,26.56,26.54,26.54,21998.1772164399,24.008,24.017,23.9989,23.9989,21998.1772
2012-04-30 15:30:00,26.55,26.61,26.54,26.59,41911.219151700665,24.008,24.0622,23.9989,24.0441,41911.2192
2012-04-30 15:35:00,26.6,26.63,26.59,26.63,36385.61065657596,24.0532,24.0803,24.0441,24.0803,36385.6107
2012-04-30 15:40:00,26.62,26.73,26.62,26.72,101129.06113718815,24.0713,24.1707,24.0713,24.1617,101129.0611
2012-04-30 15:45:00,26.72,26.72,26.61,26.61,85803.31682052152,24.1617,24.1617,24.0622,24.0622,85803.3168
2012-04-30 15:50:00,26.61,26.66,26.59,26.6,108844.06167755098,24.0622,24.1074,24.0441,24.0532,108844.0617
2012-04-30 15:55:00,26.61,26.63,26.6,26.61,130216.69830963714,24.0622,24.0803,24.0532,24.0622,130216.6983
2012-05-01 09:30:00,26.62,26.64,26.22,26.37,137201.90150158724,24.0713,24.0893,23.7096,23.8452,137201.9015
2012-05-01 09:35:00,26.39,26.83,26.37,26.74,100816.2908450113,23.8633,24.2612,23.8452,24.1798,100816.2908
2012-05-01 09:40:00,26.76,26.84,26.69,26.74,35551.55654410429,24.1979,24.2702,24.1346,24.1798,35551.5565
2012-05-01 09:45:00,26.75,26.84,26.62,26.66,35134.529487868465,24.1888,24.2702,24.0713,24.1074,35134.5295
2012-05-01 09:50:00,26.66,26.67,26.47,26.47,109990.8860821995,24.1074,24.1165,23.9356,23.9356,109990.8861
2012-05-01 09:55:00,26.48,26.6,26.48,26.56,33153.65097074829,23.9447,24.0532,23.9447,24.017,33153.651
2012-05-01 10:00:00,26.57,27.13,26.57,27.09,214247.6501411564,24.026,24.5324,24.026,24.4963,214247.6501
2012-05-01 10:05:00,27.07,27.14,26.98,27.08,102171.62877777776,24.4782,24.5415,24.3968,24.4872,102171.6288
2012-05-01 10:10:00,27.08,27.13,27.04,27.12,115516.49457732422,24.4872,24.5324,24.451,24.5234,115516.4946
2012-05-01 10:15:00,27.13,27.34,27.13,27.33,108427.03462131516,24.5324,24.7223,24.5324,24.7133,108427.0346
2012-05-01 10:20:00,27.33,27.38,27.26,27.37,99252.43938412696,24.7133,24.7585,24.65,24.7494,99252.4394
2012-05-01 10:25:00,27.37,27.41,27.34,27.38,86950.14122517004,24.7494,24.7856,24.7223,24.7585,86950.1412
2012-05-01 10:30:00,27.38,27.43,27.37,27.38,104256.76405895688,24.7585,24.8037,24.7494,24.7585,104256.7641
2012-05-01 10:35:00,27.38,27.42,27.37,27.41,129382.64419716549,24.7585,24.7947,24.7494,24.7856,129382.6442
2012-05-01 10:40:00,27.41,27.52,27.4,27.48,135221.02298446707,24.7856,24.8851,24.7766,24.8489,135221.023
2012-05-01 10:45:00,27.48,27.58,27.48,27.55,155134.06491972785,24.8489,24.9393,24.8489,24.9122,155134.0649
2012-05-01 10:50:00,27.55,27.55,27.47,27.48,148774.40231213145,24.9122,24.9122,24.8399,24.8489,148774.4023
2012-05-01 10:55:00,27.47,27.5,27.46,27.48,111658.9943071428,24.8399,24.867,24.8308,24.8489,111658.9943
2012-05-01 11:00:00,27.48,27.49,27.41,27.42,54839.05789501132,24.8489,24.858,24.7856,24.7947,54839.0579
2012-05-01 11:05:00,27.41,27.42,27.35,27.36,34196.218611337856,24.7856,24.7947,24.7314,24.7404,34196.2186
2012-05-01 11:10:00,27.36,27.46,27.35,27.46,52232.63879353739,24.7404,24.8308,24.7314,24.8308,52232.6388
2012-05-01 11:15:00,27.46,27.5,27.43,27.48,62971.08549160996,24.8308,24.867,24.8037,24.8489,62971.0855
2012-05-01 11:20:00,27.46,27.48,27.43,27.44,21164.12310396825,24.8308,24.8489,24.8037,24.8127,21164.1231
2012-05-01 11:25:00,27.45,27.51,27.42,27.49,28357.83982403628,24.8218,24.876,24.7947,24.858,28357.8398
2012-05-01 11:30:00,27.5,27.52,27.44,27.48,65368.991064965965,24.867,24.8851,24.8127,24.8489,65368.9911
2012-05-01 11:35:00,27.48,27.5,27.4,27.41,56819.9364121315,24.8489,24.867,24.7766,24.7856,56819.9364
2012-05-01 11:40:00,27.4,27.44,27.4,27.43,31589.799509863933,24.7766,24.8127,24.7766,24.8037,31589.7995
2012-05-01 11:45:00,27.41,27.48,27.38,27.45,52232.63879353739,24.7856,24.8489,24.7585,24.8218,52232.6388
2012-05-01 11:50:00,27.45,27.56,27.44,27.53,29400.40746462584,24.8218,24.9213,24.8127,24.8941,29400.4075
2012-05-01 11:55:00,27.53,27.54,27.49,27.49,21059.86633990929,24.8941,24.9032,24.858,24.858,21059.8663
2012-05-01 12:00:00,27.5,27.54,27.49,27.5,83092.64095498863,24.867,24.9032,24.858,24.867,83092.641
2012-05-01 12:05:00,27.5,27.5,27.43,27.44,17410.8795978458,24.867,24.867,24.8037,24.8127,17410.8796
2012-05-01 12:10:00,27.44,27.49,27.44,27.48,19391.75811496597,24.8127,24.858,24.8127,24.8489,19391.7581
2012-05-01 12:15:00,27.47,27.49,27.44,27.46,15534.257844784575,24.8399,24.858,24.8127,24.8308,15534.2578
2012-05-01 12:20:00,27.46,27.48,27.42,27.42,18453.44723843537,24.8308,24.8489,24.7947,24.7947,18453.4472
2012-05-01 12:25:00,27.43,27.44,27.4,27.44,19287.501350907023,24.8037,24.8127,24.7766,24.8127,19287.5014
2012-05-01 12:30:00,27.43,27.45,27.41,27.45,12302.298158956912,24.8037,24.8218,24.7856,24.8218,12302.2982
2012-05-01 12:35:00,27.45,27.47,27.42,27.42,28045.0695318594,24.8218,24.8399,24.7947,24.7947,28045.0695
2012-05-01 12:40:00,27.42,27.42,27.37,27.37,37115.40800498865,24.7947,24.7947,24.7494,24.7494,37115.408
2012-05-01 12:45:00,27.37,27.41,27.35,27.4,24083.31249761904,24.7494,24.7856,24.7314,24.7766,24083.3125
2012-05-01 12:50:00,27.42,27.42,27.39,27.39,8132.027596598637,24.7947,24.7947,24.7675,24.7675,8132.0276
2012-05-01 12:55:00,27.4,27.4,27.38,27.38,9800.135821541946,24.7766,24.7766,24.7585,24.7585,9800.1358
2012-05-01 13:00:00,27.39,27.41,27.38,27.4,19913.041935260764,24.7675,24.7856,24.7585,24.7766,19913.0419
2012-05-01 13:05:00,27.4,27.46,27.39,27.45,21581.15016020408,24.7766,24.8308,24.7675,24.8218,21581.1502
2012-05-01 13:10:00,27.45,27.49,27.45,27.47,20955.60957585033,24.8218,24.858,24.8218,24.8399,20955.6096
2012-05-01 13:15:00,27.48,27.49,27.44,27.46,28149.32629591836,24.8489,24.858,24.8127,24.8308,28149.3263
2012-05-01 13:20:00,27.45,27.46,27.38,27.39,56611.422884013584,24.8218,24.8308,24.7585,24.7675,56611.4229
2012-05-01 13:25:00,27.39,27.41,27.39,27.4,10529.933169954646,24.7675,24.7856,24.7675,24.7766,10529.9332
2012-05-01 13:30:00,27.41,27.42,27.38,27.41,15117.230788548748,24.7856,24.7947,24.7585,24.7856,15117.2308
2012-05-01 13:35:00,27.41,27.43,27.37,27.41,23770.54220544217,24.7856,24.8037,24.7494,24.7856,23770.5422
2012-05-01 13:40:00,27.41,27.41,27.31,27.32,28253.583059977314,24.7856,24.7856,24.6952,24.7042,28253.5831
2012-05-01 13:45:00,27.33,27.37,27.33,27.36,25125.88013820861,24.7133,24.7494,24.7133,24.7404,25125.8801
2012-05-01 13:50:00,27.36,27.37,27.32,27.37,39513.313578344656,24.7404,24.7494,24.7042,24.7494,39513.3136
2012-05-01 13:55:00,27.36,27.37,27.32,27.34,28253.583059977314,24.7404,24.7494,24.7042,24.7223,28253.5831
2012-05-01 14:00:00,27.34,27.35,27.31,27.34,23562.02867732425,24.7223,24.7314,24.6952,24.7223,23562.0287
2012-05-01 14:05:00,27.33,27.34,27.29,27.31,26585.474835034005,24.7133,24.7223,24.6771,24.6952,26585.4748
2012-05-01 14:10:00,27.31,27.31,27.27,27.29,16576.825485374146,24.6952,24.6952,24.659,24.6771,16576.8255
2012-05-01 14:15:00,27.29,27.35,27.29,27.31,24813.109846031737,24.6771,24.7314,24.6771,24.6952,24813.1098
2012-05-01 14:20:00,27.3,27.42,27.3,27.37,98835.41232789111,24.6862,24.7947,24.6862,24.7494,98835.4123
2012-05-01 14:25:00,27.37,27.37,27.29,27.34,30338.71834115645,24.7494,24.7494,24.6771,24.7223,30338.7183
2012-05-01 14:30:00,27.34,27.37,27.3,27.37,21581.15016020408,24.7223,24.7494,24.6862,24.7494,21581.1502
2012-05-01 14:35:00,27.37,27.38,27.36,27.37,13032.09550736961,24.7494,24.7585,24.7404,24.7494,13032.0955
2012-05-01 14:40:00,27.36,27.37,27.31,27.37,37115.40800498865,24.7404,24.7494,24.6952,24.7494,37115.408
2012-05-01 14:45:00,27.37,27.37,27.3,27.33,24291.826025736955,24.7494,24.7494,24.6862,24.7133,24291.826
2012-05-01 14:50:00,27.33,27.33,27.29,27.32,38887.77299399092,24.7133,24.7133,24.6771,24.7042,38887.773
2012-05-01 14:55:00,27.32,27.34,27.28,27.3,34508.98890351473,24.7042,24.7223,24.6681,24.6862,34508.9889
2012-05-01 15:00:00,27.31,27.34,27.27,27.31,63700.882840022656,24.6952,24.7223,24.659,24.6952,63700.8828
2012-05-01 15:05:00,27.3,27.3,27.21,27.22,73501.0186615646,24.6862,24.6862,24.6048,24.6138,73501.0187
2012-05-01 15:10:00,27.21,27.22,27.18,27.19,106550.41286825392,24.6048,24.6138,24.5776,24.5867,106550.4129
2012-05-01 15:15:00,27.19,27.26,27.18,27.22,74543.58630215417,24.5867,24.65,24.5776,24.6138,74543.5863
2012-05-01 15:20:00,27.23,27.26,27.19,27.26,34091.9618472789,24.6229,24.65,24.5867,24.65,34091.9618
2012-05-01 15:25:00,27.26,27.26,27.18,27.23,62971.08549160996,24.65,24.65,24.5776,24.6229,62971.0855
2012-05-01 15:30:00,27.24,27.24,27.17,27.18,98209.87174353738,24.6319,24.6319,24.5686,24.5776,98209.8717
2012-05-01 15:35:00,27.17,27.2,27.13,27.17,60677.4366823129,24.5686,24.5957,24.5324,24.5686,60677.4367
2012-05-01 15:40:00,27.17,27.19,27.14,27.15,45872.97618594103,24.5686,24.5867,24.5415,24.5505,45872.9762
2012-05-01 15:45:00,27.15,27.19,27.13,27.17,104778.04787925168,24.5505,24.5867,24.5324,24.5686,104778.0479
2012-05-01 15:50:00,27.17,27.17,27.1,27.1,135846.56356882083,24.5686,24.5686,24.5053,24.5053,135846.5636
2012-05-01 15:55:00,27.11,27.11,27.02,27.1,172127.9174613378,24.5143,24.5143,24.433,24.5053,172127.9175
2012-05-02 09:30:00,26.9,27.27,26.9,27.23,100607.7773168934,24.3244,24.659,24.3244,24.6229,100607.7773
2012-05-02 09:35:00,27.24,27.34,27.14,27.19,88722.5062141723,24.6319,24.7223,24.5415,24.5867,88722.5062
2012-05-02 09:40:00,27.23,27.32,27.2,27.3,54213.517310657575,24.6229,24.7042,24.5957,24.6862,54213.5173
2012-05-02 09:45:00,27.3,27.56,27.26,27.54,197149.54083548745,24.6862,24.9213,24.65,24.9032,197149.5408
2012-05-02 09:50:00,27.54,27.63,27.44,27.5,182240.82357505665,24.9032,24.9846,24.8127,24.867,182240.8236
2012-05-02 09:55:00,27.5,27.58,27.47,27.56,50564.53056859408,24.867,24.9393,24.8399,24.9213,50564.5306
2012-05-02 10:00:00,27.58,27.64,27.42,27.42,90077.84414693876,24.9393,24.9936,24.7947,24.7947,90077.8441
2012-05-02 10:05:00,27.42,27.57,27.41,27.49,90807.64149535145,24.7947,24.9303,24.7856,24.858,90807.6415
2012-05-02 10:10:00,27.49,27.51,27.38,27.4,187349.4050139455,24.858,24.876,24.7585,24.7766,187349.405
2012-05-02 10:15:00,27.38,27.38,27.29,27.32,160972.44370702942,24.7585,24.7585,24.6771,24.7042,160972.4437
2012-05-02 10:20:00,27.31,27.33,27.19,27.19,54630.5443668934,24.6952,24.7133,24.5867,24.5867,54630.5444
2012-05-02 10:25:00,27.18,27.33,27.14,27.22,79547.9109769841,24.5776,24.7133,24.5415,24.6138,79547.911
2012-05-02 10:30:00,27.22,27.37,27.17,27.35,57236.96346836733,24.6138,24.7494,24.5686,24.7314,57236.9635
2012-05-02 10:35:00,27.35,27.52,27.32,27.49,88931.01974229021,24.7314,24.8851,24.7042,24.858,88931.0197
2012-05-02 10:40:00,27.5,27.57,27.5,27.52,61720.00432290248,24.867,24.9303,24.867,24.8851,61720.0043
2012-05-02 10:45:00,27.53,28.1,27.53,28.07,415671.7183030611,24.8941,25.4096,24.8941,25.3824,415671.7183
2012-05-02 10:50:00,28.08,28.72,28.01,28.72,1301958.4695682535,25.3915,25.9702,25.3282,25.9702,1301958.4696
2012-05-02 10:55:00,28.72,28.83,28.17,28.18,737303.835424943,25.9702,26.0697,25.4729,25.4819,737303.8354
2012-05-02 11:00:00,28.19,28.24,28.04,28.19,426931.4488214284,25.4909,25.5362,25.3553,25.4909,426931.4488
2012-05-02 11:05:00,28.2,28.31,27.96,27.98,313917.1165815192,25.5,25.5994,25.283,25.301,313917.1166
2012-05-02 11:10:00,27.99,28.3,27.92,27.95,176193.93125963712,25.3101,25.5904,25.2468,25.2739,176193.9313
2012-05-02 11:15:00,27.94,28.08,27.91,28.08,125108.11687074826,25.2649,25.3915,25.2377,25.3915,125108.1169
2012-05-02 11:20:00,28.08,28.34,28.08,28.28,270337.7892048752,25.3915,25.6266,25.3915,25.5723,270337.7892
2012-05-02 11:25:00,28.28,28.31,28.14,28.28,114786.69722891152,25.5723,25.5994,25.4457,25.5723,114786.6972
2012-05-02 11:30:00,28.27,28.37,28.2,28.37,87888.45210170065,25.5633,25.6537,25.5,25.6537,87888.4521
2012-05-02 11:35:00,28.36,28.43,28.26,28.37,169625.75512392283,25.6447,25.708,25.5542,25.6537,169625.7551
2012-05-02 11:40:00,28.38,28.44,28.25,28.28,152631.90258231288,25.6627,25.717,25.5452,25.5723,152631.9026
2012-05-02 11:45:00,28.28,28.36,28.19,28.36,93518.31736088432,25.5723,25.6447,25.4909,25.6447,93518.3174
2012-05-02 11:50:00,28.35,28.43,28.32,28.34,80173.45156133785,25.6356,25.708,25.6085,25.6266,80173.4516
2012-05-02 11:55:00,28.34,28.42,28.31,28.39,98731.15556383216,25.6266,25.6989,25.5994,25.6718,98731.1556
2012-05-02 12:00:00,28.39,28.41,28.29,28.34,82467.10037063489,25.6718,25.6899,25.5814,25.6266,82467.1004
2012-05-02 12:05:00,28.34,28.34,28.27,28.28,87784.1953376417,25.6266,25.6266,25.5633,25.5723,87784.1953
2012-05-02 12:10:00,28.27,28.54,28.27,28.54,140433.8611874149,25.5633,25.8074,25.5633,25.8074,140433.8612
2012-05-02 12:15:00,28.54,28.69,28.53,28.66,166289.53867403622,25.8074,25.9431,25.7984,25.9159,166289.5387
2012-05-02 12:20:00,28.65,28.76,28.63,28.72,220294.54245657587,25.9069,26.0064,25.8888,25.9702,220294.5425
2012-05-02 12:25:00,28.72,28.73,28.64,28.69,107801.49403696142,25.9702,25.9792,25.8979,25.9431,107801.494
2012-05-02 12:30:00,28.68,28.69,28.64,28.65,82258.58684251698,25.934,25.9431,25.8979,25.9069,82258.5868
2012-05-02 12:35:00,28.65,28.73,28.58,28.72,222379.67773775503,25.9069,25.9792,25.8436,25.9702,222379.6777
2012-05-02 12:40:00,28.72,28.85,28.7,28.78,196628.25701519268,25.9702,26.0877,25.9521,26.0244,196628.257
2012-05-02 12:45:00,28.78,28.85,28.71,28.78,188391.9726545351,26.0244,26.0877,25.9611,26.0244,188391.9727
2012-05-02 12:50:00,28.78,28.79,28.66,28.66,70060.54544761902,26.0244,26.0335,25.9159,25.9159,70060.5454
2012-05-02 12:55:00,28.66,28.72,28.63,28.72,63179.599019727866,25.9159,25.9702,25.8888,25.9702,63179.599
2012-05-02 13:00:00,28.71,28.76,28.68,28.76,88722.5062141723,25.9611,26.0064,25.934,26.0064,88722.5062
2012-05-02 13:05:00,28.76,28.84,28.74,28.78,148565.88878401354,26.0064,26.0787,25.9883,26.0244,148565.8888
2012-05-02 13:10:00,28.78,28.79,28.73,28.76,167644.87660680266,26.0244,26.0335,25.9792,26.0064,167644.8766
2012-05-02 13:15:00,28.74,28.74,28.54,28.54,117080.34603820858,25.9883,25.9883,25.8074,25.8074,117080.346
2012-05-02 13:20:00,28.54,28.58,28.5,28.56,80381.96508945576,25.8074,25.8436,25.7713,25.8255,80381.9651
2012-05-02 13:25:00,28.55,28.56,28.41,28.41,57758.24728866211,25.8165,25.8255,25.6899,25.6899,57758.2473
2012-05-02 13:30:00,28.41,28.44,28.34,28.41,118122.91367879814,25.6899,25.717,25.6266,25.6899,118122.9137
2012-05-02 13:35:00,28.4,28.47,28.4,28.42,73188.24836938773,25.6808,25.7441,25.6808,25.6989,73188.2484
2012-05-02 13:40:00,28.41,28.54,28.4,28.54,63179.599019727866,25.6899,25.8074,25.6808,25.8074,63179.599
2012-05-02 13:45:00,28.54,28.56,28.46,28.48,232701.0973795917,25.8074,25.8255,25.7351,25.7532,232701.0974
2012-05-02 13:50:00,28.48,28.49,28.36,28.4,139182.78001870745,25.7532,25.7622,25.6447,25.6808,139182.78
2012-05-02 13:55:00,28.39,28.39,28.31,28.33,115099.4675210884,25.6718,25.6718,25.5994,25.6175,115099.4675
2012-05-02 14:00:00,28.33,28.39,28.3,28.31,56924.193176190456,25.6175,25.6718,25.5904,25.5994,56924.1932
2012-05-02 14:05:00,28.31,28.34,28.29,28.3,82050.07331439907,25.5994,25.6266,25.5814,25.5904,82050.0733
2012-05-02 14:10:00,28.3,28.31,28.2,28.2,105507.84522766437,25.5904,25.5994,25.5,25.5,105507.8452
2012-05-02 14:15:00,28.21,28.21,28.14,28.15,130425.21183775504,25.509,25.509,25.4457,25.4548,130425.2118
2012-05-02 14:20:00,28.15,28.15,28.07,28.07,115412.23781326528,25.4548,25.4548,25.3824,25.3824,115412.2378
2012-05-02 14:25:00,28.07,28.1,28.03,28.04,107801.49403696142,25.3824,25.4096,25.3463,25.3553,107801.494
2012-05-02 14:30:00,28.03,28.04,27.88,27.88,137097.6447375283,25.3463,25.3553,25.2106,25.2106,137097.6447
2012-05-02 14:35:00,27.88,27.89,27.75,27.77,236141.57059353733,25.2106,25.2197,25.0931,25.1112,236141.5706
2012-05-02 14:40:00,27.76,27.89,27.75,27.88,145542.44262630382,25.1021,25.2197,25.0931,25.2106,145542.4426
2012-05-02 14:45:00,27.87,27.94,27.82,27.85,114473.92693673466,25.2016,25.2649,25.1564,25.1835,114473.9269
2012-05-02 14:50:00,27.86,27.92,27.82,27.92,87262.9115173469,25.1925,25.2468,25.1564,25.2468,87262.9115
2012-05-02 14:55:00,27.93,27.96,27.86,27.88,69122.23457108841,25.2558,25.283,25.1925,25.2106,69122.2346
2012-05-02 15:00:00,27.87,27.88,27.72,27.75,128757.10361281174,25.2016,25.2106,25.0659,25.0931,128757.1036
2012-05-02 15:05:00,27.76,27.8,27.67,27.67,112910.0754758503,25.1021,25.1383,25.0207,25.0207,112910.0755
2012-05-02 15:10:00,27.67,27.69,27.62,27.62,237496.90852630377,25.0207,25.0388,24.9755,24.9755,237496.9085
2012-05-02 15:15:00,27.62,27.77,27.61,27.65,138140.21237811787,24.9755,25.1112,24.9665,25.0026,138140.2124
2012-05-02 15:20:00,27.66,27.71,27.6,27.67,308600.0216145124,25.0117,25.0569,24.9574,25.0207,308600.0216
2012-05-02 15:25:00,27.68,27.8,27.67,27.78,197045.2840714285,25.0298,25.1383,25.0207,25.1202,197045.2841
2012-05-02 15:30:00,27.77,27.85,27.77,27.83,118435.68397097502,25.1112,25.1835,25.1112,25.1654,118435.684
2012-05-02 15:35:00,27.81,27.86,27.76,27.84,123440.00864580496,25.1473,25.1925,25.1021,25.1744,123440.0086
2012-05-02 15:40:00,27.84,27.91,27.83,27.91,89869.33061882084,25.1744,25.2377,25.1654,25.2377,89869.3306
2012-05-02 15:45:00,27.9,27.95,27.89,27.89,122501.69776927434,25.2287,25.2739,25.2197,25.2197,122501.6978
2012-05-02 15:50:00,27.9,27.9,27.8,27.83,167123.59278650788,25.2287,25.2287,25.1383,25.1654,167123.5928
2012-05-02 15:55:00,27.83,27.86,27.8,27.84,179113.12065328792,25.1654,25.1925,25.1383,25.1744,179113.1207
2012-05-03 09:30:00,27.89,28.09,27.79,27.98,155759.60550408158,25.2197,25.4005,25.1292,25.301,155759.6055
2012-05-03 09:35:00,27.97,27.98,27.6,27.75,148774.40231213145,25.292,25.301,24.9574,25.0931,148774.4023
2012-05-03 09:40:00,27.75,27.81,27.64,27.78,57653.99052460316,25.0931,25.1473,24.9936,25.1202,57653.9905
2012-05-03 09:45:00,27.77,27.98,27.77,27.87,55047.57142312923,25.1112,25.301,25.1112,25.2016,55047.5714
2012-05-03 09:50:00,27.88,28.03,27.78,27.94,62971.08549160996,25.2106,25.3463,25.1202,25.2649,62971.0855
2012-05-03 09:55:00,27.94,28.15,27.94,28.0,226445.6915360544,25.2649,25.4548,25.2649,25.3191,226445.6915
2012-05-03 10:00:00,27.98,28.04,27.64,27.64,110720.6834306122,25.301,25.3553,24.9936,24.9936,110720.6834
2012-05-03 10:05:00,27.64,27.85,27.59,27.85,115620.75134138318,24.9936,25.1835,24.9484,25.1835,115620.7513
2012-05-03 10:10:00,27.84,27.9,27.68,27.68,55360.3417153061,25.1744,25.2287,25.0298,25.0298,55360.3417
2012-05-03 10:15:00,27.68,27.76,27.62,27.62,45351.692365646246,25.0298,25.1021,24.9755,24.9755,45351.6924
2012-05-03 10:20:00,27.62,27.62,27.45,27.61,81007.5056738095,24.9755,24.9755,24.8218,24.9665,81007.5057
2012-05-03 10:25:00,27.6,27.72,27.59,27.72,72249.93749285712,24.9574,25.0659,24.9484,25.0659,72249.9375
2012-05-03 10:30:00,27.7,27.78,27.65,27.78,26689.73159909296,25.0479,25.1202,25.0026,25.1202,26689.7316
2012-05-03 10:35:00,27.77,27.89,27.77,27.89,78401.08657233557,25.1112,25.2197,25.1112,25.2197,78401.0866
2012-05-03 10:40:00,27.87,27.89,27.73,27.73,58800.81492925168,25.2016,25.2197,25.075,25.075,58800.8149
2012-05-03 10:45:00,27.74,27.82,27.72,27.8,134491.22563605438,25.084,25.1564,25.0659,25.1383,134491.2256
2012-05-03 10:50:00,27.79,27.81,27.71,27.81,63805.13960408161,25.1292,25.1473,25.0569,25.1473,63805.1396
2012-05-03 10:55:00,27.81,27.97,27.81,27.96,109052.5752056689,25.1473,25.292,25.1473,25.283,109052.5752
2012-05-03 11:00:00,27.97,28.09,27.97,28.07,76524.46481927435,25.292,25.4005,25.292,25.3824,76524.4648
2012-05-03 11:05:00,28.07,28.07,27.93,27.98,45768.71942188207,25.3824,25.3824,25.2558,25.301,45768.7194
2012-05-03 11:10:00,27.99,28.05,27.96,27.99,32528.110386394543,25.3101,25.3643,25.283,25.3101,32528.1104
2012-05-03 11:15:00,27.99,28.07,27.95,27.96,31485.54274580497,25.3101,25.3824,25.2739,25.283,31485.5427
2012-05-03 11:20:00,27.95,28.02,27.94,28.02,67245.61281802719,25.2739,25.3372,25.2649,25.3372,67245.6128
2012-05-03 11:25:00,28.02,28.04,27.91,27.95,95082.16882176868,25.3372,25.3553,25.2377,25.2739,95082.1688
2012-05-03 11:30:00,27.96,27.97,27.91,27.91,56715.67964807255,25.283,25.292,25.2377,25.2377,56715.6796
2012-05-03 11:35:00,27.91,27.95,27.86,27.93,75273.38365056687,25.2377,25.2739,25.1925,25.2558,75273.3837
2012-05-03 11:40:00,27.93,27.98,27.9,27.94,37740.94858934239,25.2558,25.301,25.2287,25.2649,37740.9486
2012-05-03 11:45:00,27.93,27.94,27.78,27.8,54839.05789501132,25.2558,25.2649,25.1202,25.1383,54839.0579
2012-05-03 11:50:00,27.8,27.89,27.79,27.85,31068.51568956915,25.1383,25.2197,25.1292,25.1835,31068.5157
2012-05-03 11:55:00,27.86,27.89,27.8,27.86,29608.920992743755,25.1925,25.2197,25.1383,25.1925,29608.921
2012-05-03 12:00:00,27.86,27.89,27.74,27.78,47645.34117494329,25.1925,25.2197,25.084,25.1202,47645.3412
2012-05-03 12:05:00,27.77,27.84,27.75,27.84,27002.501891269832,25.1112,25.1744,25.0931,25.1744,27002.5019
2012-05-03 12:10:00,27.84,27.84,27.73,27.74,18974.73105873015,25.1744,25.1744,25.075,25.084,18974.7311
2012-05-03 12:15:00,27.74,27.79,27.71,27.79,38470.74593775509,25.084,25.1292,25.0569,25.1292,38470.7459
2012-05-03 12:20:00,27.78,27.81,27.73,27.76,37323.92153310656,25.1202,25.1473,25.075,25.1021,37323.9215
2012-05-03 12:25:00,27.75,27.81,27.7,27.77,29087.63717244897,25.0931,25.1473,25.0479,25.1112,29087.6372
2012-05-03 12:30:00,27.77,27.77,27.71,27.76,19600.27164308389,25.1112,25.1112,25.0569,25.1021,19600.2716
2012-05-03 12:35:00,27.76,27.84,27.76,27.8,20955.60957585033,25.1021,25.1744,25.1021,25.1383,20955.6096
2012-05-03 12:40:00,27.79,27.8,27.7,27.7,73918.04571780043,25.1292,25.1383,25.0479,25.0479,73918.0457
2012-05-03 12:45:00,27.7,27.77,27.69,27.77,79860.68126916097,25.0479,25.1112,25.0388,25.1112,79860.6813
2012-05-03 12:50:00,27.76,27.79,27.71,27.71,16785.33901349206,25.1021,25.1292,25.0569,25.0569,16785.339
2012-05-03 12:55:00,27.71,27.71,27.66,27.66,21581.15016020408,25.0569,25.0569,25.0117,25.0117,21581.1502
2012-05-03 13:00:00,27.65,27.71,27.62,27.65,25542.90719444444,25.0026,25.0569,24.9755,25.0026,25542.9072
2012-05-03 13:05:00,27.65,27.73,27.59,27.6,64743.45048061222,25.0026,25.075,24.9484,24.9574,64743.4505
2012-05-03 13:10:00,27.6,27.6,27.5,27.53,78296.82980827661,24.9574,24.9574,24.867,24.8941,78296.8298
2012-05-03 13:15:00,27.53,27.54,27.5,27.54,47853.85470306121,24.8941,24.9032,24.867,24.9032,47853.8547
2012-05-03 13:20:00,27.54,27.54,27.46,27.5,61198.72050260769,24.9032,24.9032,24.8308,24.867,61198.7205
2012-05-03 13:25:00,27.5,27.56,27.49,27.55,59217.84198548751,24.867,24.9213,24.858,24.9122,59217.842
2012-05-03 13:30:00,27.54,27.54,27.46,27.5,35238.78625192743,24.9032,24.9032,24.8308,24.867,35238.7863
2012-05-03 13:35:00,27.49,27.5,27.46,27.48,35343.04301598638,24.858,24.867,24.8308,24.8489,35343.043
2012-05-03 13:40:00,27.47,27.47,27.38,27.39,106446.15610419498,24.8399,24.8399,24.7585,24.7675,106446.1561
2012-05-03 13:45:00,27.39,27.48,27.38,27.47,36177.09712845804,24.7675,24.8489,24.7585,24.8399,36177.0971
2012-05-03 13:50:00,27.46,27.47,27.41,27.46,30130.204813038537,24.8308,24.8399,24.7856,24.8308,30130.2048
2012-05-03 13:55:00,27.46,27.53,27.4,27.4,18974.73105873015,24.8308,24.8941,24.7766,24.7766,18974.7311
2012-05-03 14:00:00,27.39,27.45,27.39,27.42,29921.691284920624,24.7675,24.8218,24.7675,24.7947,29921.6913
2012-05-03 14:05:00,27.41,27.43,27.38,27.41,36594.124184693865,24.7856,24.8037,24.7585,24.7856,36594.1242
2012-05-03 14:10:00,27.42,27.45,27.38,27.38,29817.43452086167,24.7947,24.8218,24.7585,24.7585,29817.4345
2012-05-03 14:15:00,27.38,27.49,27.37,27.45,99669.46644036278,24.7585,24.858,24.7494,24.8218,99669.4664
2012-05-03 14:20:00,27.45,27.49,27.45,27.48,124378.31952233556,24.8218,24.858,24.8218,24.8489,124378.3195
2012-05-03 14:25:00,27.48,27.48,27.41,27.42,20434.32575555555,24.8489,24.8489,24.7856,24.7947,20434.3258
2012-05-03 14:30:00,27.42,27.43,27.35,27.39,48375.13852335599,24.7947,24.8037,24.7314,24.7675,48375.1385
2012-05-03 14:35:00,27.39,27.4,27.37,27.37,21581.15016020408,24.7675,24.7766,24.7494,24.7494,21581.1502
2012-05-03 14:40:00,27.37,27.37,27.32,27.34,23666.28544138321,24.7494,24.7494,24.7042,24.7223,23666.2854
2012-05-03 14:45:00,27.33,27.35,27.26,27.27,26376.96130691609,24.7133,24.7314,24.65,24.659,26376.9613
2012-05-03 14:50:00,27.27,27.37,27.26,27.35,58175.27434489794,24.659,24.7494,24.65,24.7314,58175.2743
2012-05-03 14:55:00,27.34,27.38,27.32,27.35,29191.893936507928,24.7223,24.7585,24.7042,24.7314,29191.8939
2012-05-03 15:00:00,27.36,27.43,27.35,27.43,27002.501891269832,24.7404,24.8037,24.7314,24.8037,27002.5019
2012-05-03 15:05:00,27.43,27.45,27.39,27.44,33153.65097074829,24.8037,24.8218,24.7675,24.8127,33153.651
2012-05-03 15:10:00,27.44,27.46,27.4,27.46,37219.66476904761,24.8127,24.8308,24.7766,24.8308,37219.6648
2012-05-03 15:15:00,27.46,27.52,27.46,27.5,37428.17829716552,24.8308,24.8851,24.8308,24.867,37428.1783
2012-05-03 15:20:00,27.5,27.54,27.48,27.51,53275.206434126965,24.867,24.9032,24.8489,24.876,53275.2064
2012-05-03 15:25:00,27.5,27.52,27.44,27.46,33362.1644988662,24.867,24.8851,24.8127,24.8308,33362.1645
2012-05-03 15:30:00,27.46,27.48,27.4,27.41,44517.63825317459,24.8308,24.8489,24.7766,24.7856,44517.6383
2012-05-03 15:35:00,27.42,27.44,27.33,27.34,55151.82818718819,24.7947,24.8127,24.7133,24.7223,55151.8282
2012-05-03 15:40:00,27.35,27.38,27.29,27.32,119269.73808344667,24.7314,24.7585,24.6771,24.7042,119269.7381
2012-05-03 15:45:00,27.32,27.33,27.25,27.3,103839.73700272106,24.7042,24.7133,24.6409,24.6862,103839.737
2012-05-03 15:50:00,27.3,27.31,27.24,27.27,95603.45264206346,24.6862,24.6952,24.6319,24.659,95603.4526
2012-05-03 15:55:00,27.28,27.33,27.27,27.3,220086.028928458,24.6681,24.7133,24.659,24.6862,220086.0289
2012-05-04 09:30:00,27.13,27.24,26.95,27.12,243856.5711339001,24.5324,24.6319,24.3697,24.5234,243856.5711
2012-05-04 09:35:00,27.11,27.11,26.96,27.02,70790.34279603172,24.5143,24.5143,24.3787,24.433,70790.3428
2012-05-04 09:40:00,27.02,27.02,26.7,26.72,106654.66963231289,24.433,24.433,24.1436,24.1617,106654.6696
2012-05-04 09:45:00,26.71,26.9,26.71,26.9,127401.76568004533,24.1526,24.3244,24.1526,24.3244,127401.7657
2012-05-04 09:50:00,26.91,27.11,26.9,27.08,137306.1582656462,24.3335,24.5143,24.3244,24.4872,137306.1583
2012-05-04 09:55:00,27.09,27.13,27.01,27.13,91641.6956078231,24.4963,24.5324,24.4239,24.5324,91641.6956
2012-05-04 10:00:00,27.13,27.36,27.09,27.36,156072.37579625845,24.5324,24.7404,24.4963,24.7404,156072.3758
2012-05-04 10:05:00,27.37,27.46,27.31,27.38,154821.29462755096,24.7494,24.8308,24.6952,24.7585,154821.2946
2012-05-04 10:10:00,27.37,27.41,27.17,27.22,213622.10955680264,24.7494,24.7856,24.5686,24.6138,213622.1096
2012-05-04 10:15:00,27.22,27.39,27.16,27.27,83405.41124716551,24.6138,24.7675,24.5596,24.659,83405.4112
2012-05-04 10:20:00,27.25,27.35,27.17,27.34,72562.70778503398,24.6409,24.7314,24.5686,24.7223,72562.7078
2012-05-04 10:25:00,27.35,27.36,27.23,27.29,39930.34063458048,24.7314,24.7404,24.6229,24.6771,39930.3406
2012-05-04 10:30:00,27.28,27.3,27.06,27.08,64013.65313219952,24.6681,24.6862,24.4691,24.4872,64013.6531
2012-05-04 10:35:00,27.07,27.15,27.05,27.15,94560.88500147389,24.4782,24.5505,24.4601,24.5505,94560.885
2012-05-04 10:40:00,27.16,27.22,27.13,27.2,35968.58360034012,24.5596,24.6138,24.5324,24.5957,35968.5836
2012-05-04 10:45:00,27.2,27.38,27.17,27.32,88826.76297823126,24.5957,24.7585,24.5686,24.7042,88826.763
2012-05-04 10:50:00,27.32,27.48,27.31,27.45,67558.38311020406,24.7042,24.8489,24.6952,24.8218,67558.3831
2012-05-04 10:55:00,27.46,27.58,27.46,27.56,79235.14068480722,24.8308,24.9393,24.8308,24.9213,79235.1407
2012-05-04 11:00:00,27.55,27.65,27.53,27.61,129903.92801746028,24.9122,25.0026,24.8941,24.9665,129903.928
2012-05-04 11:05:00,27.6,27.65,27.58,27.6,69643.5183913832,24.9574,25.0026,24.9393,24.9574,69643.5184
2012-05-04 11:10:00,27.6,27.65,27.49,27.53,65473.24782902492,24.9574,25.0026,24.858,24.8941,65473.2478
2012-05-04 11:15:00,27.51,27.6,27.49,27.51,60677.4366823129,24.876,24.9574,24.858,24.876,60677.4367
2012-05-04 11:20:00,27.51,27.53,27.38,27.4,56924.193176190456,24.876,24.8941,24.7585,24.7766,56924.1932
2012-05-04 11:25:00,27.4,27.5,27.38,27.42,80381.96508945576,24.7766,24.867,24.7585,24.7947,80381.9651
2012-05-04 11:30:00,27.41,27.44,27.38,27.39,68288.18045861676,24.7856,24.8127,24.7585,24.7675,68288.1805
2012-05-04 11:35:00,27.38,27.39,27.29,27.29,64117.90989625848,24.7585,24.7675,24.6771,24.6771,64117.9099
2012-05-04 11:40:00,27.3,27.33,27.23,27.25,79026.62715668931,24.6862,24.7133,24.6229,24.6409,79026.6272
2012-05-04 11:45:00,27.25,27.25,27.18,27.23,55673.112007482974,24.6409,24.6409,24.5776,24.6229,55673.112
2012-05-04 11:50:00,27.23,27.26,27.12,27.22,94039.60118117912,24.6229,24.65,24.5234,24.6138,94039.6012
2012-05-04 11:55:00,27.21,27.22,27.13,27.17,22310.947508616773,24.6048,24.6138,24.5324,24.5686,22310.9475
2012-05-04 12:00:00,27.18,27.27,27.18,27.26,61302.97726666665,24.5776,24.659,24.5776,24.65,61302.9773
2012-05-04 12:05:00,27.24,27.3,27.24,27.3,25542.90719444444,24.6319,24.6862,24.6319,24.6862,25542.9072
2012-05-04 12:10:00,27.29,27.3,27.24,27.27,40451.62445487527,24.6771,24.6862,24.6319,24.659,40451.6245
2012-05-04 12:15:00,27.25,27.29,27.22,27.28,136263.59062505665,24.6409,24.6771,24.6138,24.6681,136263.5906
2012-05-04 12:20:00,27.28,27.28,27.19,27.19,27732.29923968253,24.6681,24.6681,24.5867,24.5867,27732.2992
2012-05-04 12:25:00,27.2,27.27,27.2,27.23,25334.393666326523,24.5957,24.659,24.5957,24.6229,25334.3937
2012-05-04 12:30:00,27.22,27.26,27.2,27.24,29087.63717244897,24.6138,24.65,24.5957,24.6319,29087.6372
2012-05-04 12:35:00,27.23,27.24,27.13,27.13,43162.30032040815,24.6229,24.6319,24.5324,24.5324,43162.3003
2012-05-04 12:40:00,27.12,27.13,27.07,27.08,47124.05735464851,24.5234,24.5324,24.4782,24.4872,47124.0574
2012-05-04 12:45:00,27.08,27.09,27.03,27.03,40451.62445487527,24.4872,24.4963,24.442,24.442,40451.6245
2012-05-04 12:50:00,27.02,27.08,26.98,26.98,50043.2467482993,24.433,24.4872,24.3968,24.3968,50043.2467
2012-05-04 12:55:00,26.98,27.07,26.98,27.07,28149.32629591836,24.3968,24.4782,24.3968,24.4782,28149.3263
2012-05-04 13:00:00,27.08,27.11,27.03,27.04,22727.9745648526,24.4872,24.5143,24.442,24.451,22727.9746
2012-05-04 13:05:00,27.03,27.13,27.01,27.1,48270.88175929704,24.442,24.5324,24.4239,24.5053,48270.8818
2012-05-04 13:10:00,27.09,27.14,27.03,27.06,35134.529487868465,24.4963,24.5415,24.442,24.4691,35134.5295
2012-05-04 13:15:00,27.07,27.19,27.07,27.17,21268.379868027205,24.4782,24.5867,24.4782,24.5686,21268.3799
2012-05-04 13:20:00,27.17,27.19,27.13,27.13,25751.42072256235,24.5686,24.5867,24.5324,24.5324,25751.4207
2012-05-04 13:25:00,27.13,27.23,27.13,27.22,40660.13798299318,24.5324,24.6229,24.5324,24.6138,40660.138
2012-05-04 13:30:00,27.22,27.26,27.18,27.21,34821.7591956916,24.6138,24.65,24.5776,24.6048,34821.7592
2012-05-04 13:35:00,27.22,27.29,27.2,27.26,53796.49025442175,24.6138,24.6771,24.5957,24.65,53796.4903
2012-05-04 13:40:00,27.26,27.26,27.21,27.22,22519.461036734687,24.65,24.65,24.6048,24.6138,22519.461
2012-05-04 13:45:00,27.23,27.24,27.16,27.2,24291.826025736955,24.6229,24.6319,24.5596,24.5957,24291.826
2012-05-04 13:50:00,27.2,27.23,27.18,27.19,33987.705083219946,24.5957,24.6229,24.5776,24.5867,33987.7051
2012-05-04 13:55:00,27.19,27.2,27.16,27.18,20851.352811791377,24.5867,24.5957,24.5596,24.5776,20851.3528
2012-05-04 14:00:00,27.17,27.17,27.11,27.13,40660.13798299318,24.5686,24.5686,24.5143,24.5324,40660.138
2012-05-04 14:05:00,27.12,27.13,27.08,27.13,30651.488633333323,24.5234,24.5324,24.4872,24.5324,30651.4886
2012-05-04 14:10:00,27.13,27.13,27.1,27.13,30442.97510521541,24.5324,24.5324,24.5053,24.5324,30442.9751
2012-05-04 14:15:00,27.12,27.13,27.1,27.13,27523.78571156461,24.5234,24.5324,24.5053,24.5324,27523.7857
2012-05-04 14:20:00,27.13,27.13,27.1,27.11,27523.78571156461,24.5324,24.5324,24.5053,24.5143,27523.7857
2012-05-04 14:25:00,27.1,27.11,27.06,27.06,37115.40800498865,24.5053,24.5143,24.4691,24.4691,37115.408
2012-05-04 14:30:00,27.06,27.07,27.0,27.01,54943.31465907028,24.4691,24.4782,24.4149,24.4239,54943.3147
2012-05-04 14:35:00,27.01,27.02,26.87,26.89,138870.00972653055,24.4239,24.433,24.2973,24.3154,138870.0097
2012-05-04 14:40:00,26.88,26.9,26.84,26.88,63075.34225566891,24.3064,24.3244,24.2702,24.3064,63075.3423
2012-05-04 14:45:00,26.89,27.0,26.86,26.97,131780.5497705215,24.3154,24.4149,24.2883,24.3877,131780.5498
2012-05-04 14:50:00,26.97,26.97,26.89,26.89,66307.30194149658,24.3877,24.3877,24.3154,24.3154,66307.3019
2012-05-04 14:55:00,26.89,27.0,26.89,26.9,56402.90935589568,24.3154,24.4149,24.3154,24.3244,56402.9094
2012-05-04 15:00:00,26.9,27.0,26.9,26.98,63700.882840022656,24.3244,24.4149,24.3244,24.3968,63700.8828
2012-05-04 15:05:00,26.97,27.01,26.95,26.99,47228.314118707465,24.3877,24.4239,24.3697,24.4058,47228.3141
2012-05-04 15:10:00,26.99,26.99,26.95,26.98,29713.17775680271,24.4058,24.4058,24.3697,24.3968,29713.1778
2012-05-04 15:15:00,26.98,27.04,26.96,27.02,38887.77299399092,24.3968,24.451,24.3787,24.433,38887.773
2012-05-04 15:20:00,27.01,27.03,26.99,27.02,25751.42072256235,24.4239,24.442,24.4058,24.433,25751.4207
2012-05-04 15:25:00,27.02,27.03,26.99,27.01,65368.991064965965,24.433,24.442,24.4058,24.4239,65368.9911
2012-05-04 15:30:00,27.01,27.03,26.98,27.02,56194.39582777776,24.4239,24.442,24.3968,24.433,56194.3958
2012-05-04 15:35:00,27.02,27.03,26.95,26.96,84343.72212369612,24.433,24.442,24.3697,24.3787,84343.7221
2012-05-04 15:40:00,26.96,27.02,26.95,27.01,75898.9242349206,24.3787,24.433,24.3697,24.4239,75898.9242
2012-05-04 15:45:00,27.0,27.06,26.99,27.06,101129.06113718815,24.4149,24.4691,24.4058,24.4691,101129.0611
2012-05-04 15:50:00,27.06,27.1,27.04,27.05,148461.6320199546,24.4691,24.5053,24.451,24.4601,148461.632
2012-05-04 15:55:00,27.06,27.06,26.97,26.98,244899.1387744897,24.4691,24.4691,24.3877,24.3968,244899.1388
2012-05-07 09:30:00,26.9,27.1,26.81,27.08,85177.77623616777,24.3244,24.5053,24.2431,24.4872,85177.7762
2012-05-07 09:35:00,27.06,27.25,27.05,27.21,120729.33278027206,24.4691,24.6409,24.4601,24.6048,120729.3328
2012-05-07 09:40:00,27.21,27.31,27.13,27.18,109782.3725540816,24.6048,24.6952,24.5324,24.5776,109782.3726
2012-05-07 09:45:00,27.17,27.19,26.96,27.01,76315.95129115644,24.5686,24.5867,24.3787,24.4239,76315.9513
2012-05-07 09:50:00,26.98,27.21,26.97,27.21,55256.08495124715,24.3968,24.6048,24.3877,24.6048,55256.085
2012-05-07 09:55:00,27.2,27.29,27.1,27.25,53692.23349036279,24.5957,24.6771,24.5053,24.6409,53692.2335
2012-05-07 10:00:00,27.25,27.29,27.2,27.27,73813.78895374147,24.6409,24.6771,24.5957,24.659,73813.789
2012-05-07 10:05:00,27.27,27.4,27.26,27.33,92267.23619217685,24.659,24.7766,24.65,24.7133,92267.2362
2012-05-07 10:10:00,27.33,27.35,27.16,27.21,89348.04679852605,24.7133,24.7314,24.5596,24.6048,89348.0468
2012-05-07 10:15:00,27.21,27.37,27.17,27.36,70790.34279603172,24.6048,24.7494,24.5686,24.7404,70790.3428
2012-05-07 10:20:00,27.36,27.37,27.22,27.34,98105.61497947844,24.7404,24.7494,24.6138,24.7223,98105.615
2012-05-07 10:25:00,27.34,27.34,27.03,27.06,65577.50459308388,24.7223,24.7223,24.442,24.4691,65577.5046
2012-05-07 10:30:00,27.06,27.11,26.91,27.0,95082.16882176868,24.4691,24.5143,24.3335,24.4149,95082.1688
2012-05-07 10:35:00,27.0,27.02,26.9,27.02,70477.57250385486,24.4149,24.433,24.3244,24.433,70477.5725
2012-05-07 10:40:00,27.02,27.08,27.01,27.07,79339.39744886619,24.433,24.4872,24.4239,24.4782,79339.3974
2012-05-07 10:45:00,27.07,27.14,27.05,27.13,100399.26378877548,24.4782,24.5415,24.4601,24.5324,100399.2638
2012-05-07 10:50:00,27.12,27.14,27.07,27.13,62449.80167131517,24.5234,24.5415,24.4782,24.5324,62449.8017
2012-05-07 10:55:00,27.13,27.13,26.97,27.02,40868.6515111111,24.5324,24.5324,24.3877,24.433,40868.6515
2012-05-07 11:00:00,27.01,27.13,27.01,27.06,46811.28706247164,24.4239,24.5324,24.4239,24.4691,46811.2871
2012-05-07 11:05:00,27.05,27.11,27.05,27.09,28253.583059977314,24.4601,24.5143,24.4601,24.4963,28253.5831
2012-05-07 11:10:00,27.09,27.13,27.02,27.03,51294.32791700678,24.4963,24.5324,24.433,24.442,51294.3279
2012-05-07 11:15:00,27.02,27.04,26.91,26.91,28670.61011621314,24.433,24.451,24.3335,24.3335,28670.6101
2012-05-07 11:20:00,26.91,27.01,26.91,26.98,33049.39420668933,24.3335,24.4239,24.3335,24.3968,33049.3942
2012-05-07 11:25:00,26.98,26.99,26.9,26.91,114578.1837007936,24.3968,24.4058,24.3244,24.3335,114578.1837
2012-05-07 11:30:00,26.91,27.02,26.91,27.02,44830.408545351456,24.3335,24.433,24.3335,24.433,44830.4085
2012-05-07 11:35:00,27.03,27.05,26.97,27.0,26793.98836315192,24.442,24.4601,24.3877,24.4149,26793.9884
2012-05-07 11:40:00,27.0,27.02,26.96,26.99,40451.62445487527,24.4149,24.433,24.3787,24.4058,40451.6245
2012-05-07 11:45:00,26.98,26.99,26.94,26.97,19078.98782278911,24.3968,24.4058,24.3606,24.3877,19078.9878
2012-05-07 11:50:00,26.97,26.98,26.93,26.93,34404.73213945577,24.3877,24.3968,24.3516,24.3516,34404.7321
2012-05-07 11:55:00,26.93,27.0,26.92,26.98,16055.54166507936,24.3516,24.4149,24.3425,24.3968,16055.5417
2012-05-07 12:00:00,26.98,27.02,26.94,26.95,26689.73159909296,24.3968,24.433,24.3606,24.3697,26689.7316
2012-05-07 12:05:00,26.96,27.01,26.92,26.92,23562.02867732425,24.3787,24.4239,24.3425,24.3425,23562.0287
2012-05-07 12:10:00,26.91,26.95,26.9,26.94,38157.97564557822,24.3335,24.3697,24.3244,24.3606,38157.9756
2012-05-07 12:15:00,26.94,26.97,26.9,26.96,19391.75811496597,24.3606,24.3877,24.3244,24.3787,19391.7581
2012-05-07 12:20:00,26.96,26.98,26.92,26.97,26793.98836315192,24.3787,24.3968,24.3425,24.3877,26793.9884
2012-05-07 12:25:00,26.98,27.0,26.96,27.0,19704.52840714285,24.3968,24.4149,24.3787,24.4149,19704.5284
2012-05-07 12:30:00,27.0,27.09,26.99,27.06,28879.12364433105,24.4149,24.4963,24.4058,24.4691,28879.1236
2012-05-07 12:35:00,27.07,27.1,27.0,27.0,34926.015959750555,24.4782,24.5053,24.4149,24.4149,34926.016
2012-05-07 12:40:00,26.99,27.05,26.99,27.03,55673.112007482974,24.4058,24.4601,24.4058,24.442,55673.112
2012-05-07 12:45:00,27.04,27.12,27.01,27.1,42328.24620793649,24.451,24.5234,24.4239,24.5053,42328.2462
2012-05-07 12:50:00,27.09,27.1,27.01,27.02,19600.27164308389,24.4963,24.5053,24.4239,24.433,19600.2716
2012-05-07 12:55:00,27.02,27.08,27.0,27.08,27523.78571156461,24.433,24.4872,24.4149,24.4872,27523.7857
2012-05-07 13:00:00,27.08,27.08,27.02,27.07,17515.136361904755,24.4872,24.4872,24.433,24.4782,17515.1364
2012-05-07 13:05:00,27.07,27.08,27.02,27.04,19391.75811496597,24.4782,24.4872,24.433,24.451,19391.7581
2012-05-07 13:10:00,27.03,27.09,27.01,27.08,29921.691284920624,24.442,24.4963,24.4239,24.4872,29921.6913
2012-05-07 13:15:00,27.08,27.13,27.06,27.1,42745.27326417232,24.4872,24.5324,24.4691,24.5053,42745.2733
2012-05-07 13:20:00,27.09,27.19,27.04,27.07,72979.73484126982,24.4963,24.5867,24.451,24.4782,72979.7348
2012-05-07 13:25:00,27.07,27.07,27.0,27.03,25438.65043038548,24.4782,24.4782,24.4149,24.442,25438.6504
2012-05-07 13:30:00,27.02,27.08,27.0,27.06,26898.24512721088,24.433,24.4872,24.4149,24.4691,26898.2451
2012-05-07 13:35:00,27.06,27.14,27.06,27.13,17202.366069727886,24.4691,24.5415,24.4691,24.5324,17202.3661
2012-05-07 13:40:00,27.13,27.2,27.09,27.13,61928.517851020384,24.5324,24.5957,24.4963,24.5324,61928.5179
2012-05-07 13:45:00,27.13,27.18,27.12,27.17,20955.60957585033,24.5324,24.5776,24.5234,24.5686,20955.6096
2012-05-07 13:50:00,27.17,27.27,27.14,27.24,36594.124184693865,24.5686,24.659,24.5415,24.6319,36594.1242
2012-05-07 13:55:00,27.25,27.29,27.15,27.2,68496.69398673467,24.6409,24.6771,24.5505,24.5957,68496.694
2012-05-07 14:00:00,27.21,27.31,27.2,27.25,18974.73105873015,24.6048,24.6952,24.5957,24.6409,18974.7311
2012-05-07 14:05:00,27.24,27.31,27.24,27.29,16472.568721315187,24.6319,24.6952,24.6319,24.6771,16472.5687
2012-05-07 14:10:00,27.27,27.33,27.27,27.33,27523.78571156461,24.659,24.7133,24.659,24.7133,27523.7857
2012-05-07 14:15:00,27.32,27.32,27.24,27.28,40868.6515111111,24.7042,24.7042,24.6319,24.6681,40868.6515
2012-05-07 14:20:00,27.27,27.29,27.26,27.26,17827.906654081627,24.659,24.6771,24.65,24.65,17827.9067
2012-05-07 14:25:00,27.25,27.28,27.21,27.24,36072.84036439908,24.6409,24.6681,24.6048,24.6319,36072.8404
2012-05-07 14:30:00,27.25,27.28,27.21,27.26,25334.393666326523,24.6409,24.6681,24.6048,24.65,25334.3937
2012-05-07 14:35:00,27.25,27.3,27.25,27.28,18453.44723843537,24.6409,24.6862,24.6409,24.6681,18453.4472
2012-05-07 14:40:00,27.28,27.31,27.25,27.27,48583.65205147391,24.6681,24.6952,24.6409,24.659,48583.6521
2012-05-07 14:45:00,27.27,27.32,27.27,27.28,26689.73159909296,24.659,24.7042,24.659,24.6681,26689.7316
2012-05-07 14:50:00,27.27,27.36,27.27,27.33,50147.50351235826,24.659,24.7404,24.659,24.7133,50147.5035
2012-05-07 14:55:00,27.32,27.36,27.29,27.32,35447.29978004534,24.7042,24.7404,24.6771,24.7042,35447.2998
2012-05-07 15:00:00,27.32,27.34,27.28,27.29,31277.029217687064,24.7042,24.7223,24.6681,24.6771,31277.0292
2012-05-07 15:05:00,27.29,27.31,27.24,27.25,28983.38040839001,24.6771,24.6952,24.6319,24.6409,28983.3804
2012-05-07 15:10:00,27.24,27.31,27.23,27.28,46081.48971405894,24.6319,24.6952,24.6229,24.6681,46081.4897
2012-05-07 15:15:00,27.28,27.32,27.24,27.32,41389.93533140588,24.6681,24.7042,24.6319,24.7042,41389.9353
2012-05-07 15:20:00,27.32,27.33,27.29,27.32,35134.529487868465,24.7042,24.7133,24.6771,24.7042,35134.5295
2012-05-07 15:25:00,27.31,27.32,27.26,27.27,72145.68072879816,24.6952,24.7042,24.65,24.659,72145.6807
2012-05-07 15:30:00,27.26,27.28,27.24,27.26,58905.07169331064,24.65,24.6681,24.6319,24.65,58905.0717
2012-05-07 15:35:00,27.26,27.3,27.24,27.28,71207.36985226755,24.65,24.6862,24.6319,24.6681,71207.3699
2012-05-07 15:40:00,27.28,27.28,27.2,27.23,63700.882840022656,24.6681,24.6681,24.5957,24.6229,63700.8828
2012-05-07 15:45:00,27.24,27.28,27.23,27.25,77984.05951609975,24.6319,24.6681,24.6229,24.6409,77984.0595
2012-05-07 15:50:00,27.24,27.25,27.14,27.17,114473.92693673466,24.6319,24.6409,24.5415,24.5686,114473.9269
2012-05-07 15:55:00,27.17,27.21,27.17,27.2,119165.48131938772,24.5686,24.6048,24.5686,24.5957,119165.4813
2012-05-08 09:30:00,26.9,27.0,26.9,26.9,37428.17829716552,24.3244,24.4149,24.3244,24.3244,37428.1783
2012-05-08 09:35:00,26.93,26.97,26.74,26.86,85699.06005646255,24.3516,24.3877,24.1798,24.2883,85699.0601
2012-05-08 09:40:00,26.86,27.06,26.8,26.93,81111.76243786846,24.2883,24.4691,24.234,24.3516,81111.7624
2012-05-08 09:45:00,26.92,26.96,26.82,26.88,58696.55816519272,24.3425,24.3787,24.2521,24.3064,58696.5582
2012-05-08 09:50:00,26.89,26.89,26.76,26.78,66724.3289977324,24.3154,24.3154,24.1979,24.2159,66724.329
2012-05-08 09:55:00,26.76,26.78,26.65,26.66,89973.58738287979,24.1979,24.2159,24.0984,24.1074,89973.5874
2012-05-08 10:00:00,26.66,26.71,26.43,26.43,243439.54407766432,24.1074,24.1526,23.8994,23.8994,243439.5441
2012-05-08 10:05:00,26.44,26.51,26.38,26.43,200590.01404943303,23.9085,23.9718,23.8542,23.8994,200590.014
2012-05-08 10:10:00,26.43,26.45,26.24,26.31,132823.11741111107,23.8994,23.9175,23.7276,23.7909,132823.1174
2012-05-08 10:15:00,26.3,26.42,26.22,26.42,100607.7773168934,23.7819,23.8904,23.7096,23.8904,100607.7773
2012-05-08 10:20:00,26.41,26.41,26.21,26.22,101337.57466530608,23.8814,23.8814,23.7005,23.7096,101337.5747
2012-05-08 10:25:00,26.22,26.22,26.14,26.15,156385.14608843531,23.7096,23.7096,23.6372,23.6463,156385.1461
2012-05-08 10:30:00,26.15,26.15,25.96,26.02,188704.74294671195,23.6463,23.6463,23.4744,23.5287,188704.7429
2012-05-08 10:35:00,26.03,26.04,25.99,26.03,105612.10199172332,23.5377,23.5468,23.5016,23.5377,105612.102
2012-05-08 10:40:00,26.03,26.06,26.02,26.04,81216.01920192741,23.5377,23.5649,23.5287,23.5468,81216.0192
2012-05-08 10:45:00,26.04,26.05,25.97,26.01,127818.79273628112,23.5468,23.5558,23.4835,23.5197,127818.7927
2012-05-08 10:50:00,26.0,26.08,25.99,26.03,111137.71048684804,23.5106,23.583,23.5016,23.5377,111137.7105
2012-05-08 10:55:00,26.03,26.06,25.94,25.95,149504.19966054417,23.5377,23.5649,23.4564,23.4654,149504.1997
2012-05-08 11:00:00,25.94,25.96,25.73,25.82,157219.20020090698,23.4564,23.4744,23.2665,23.3479,157219.2002
2012-05-08 11:05:00,25.82,25.91,25.76,25.91,155238.32168378678,23.3479,23.4292,23.2936,23.4292,155238.3217
2012-05-08 11:10:00,25.91,25.96,25.82,25.83,150442.5105370748,23.4292,23.4744,23.3479,23.3569,150442.5105
2012-05-08 11:15:00,25.82,26.07,25.75,26.07,121980.41394897956,23.3479,23.5739,23.2846,23.5739,121980.4139
2012-05-08 11:20:00,26.07,26.1,25.99,26.08,91850.209135941,23.5739,23.601,23.5016,23.583,91850.2091
2012-05-08 11:25:00,26.07,26.19,26.07,26.19,89139.53327040814,23.5739,23.6824,23.5739,23.6824,89139.5333
2012-05-08 11:30:00,26.18,26.18,26.07,26.17,45143.17883752833,23.6734,23.6734,23.5739,23.6643,45143.1788
2012-05-08 11:35:00,26.15,26.22,26.13,26.19,80798.99214569158,23.6463,23.7096,23.6282,23.6824,80798.9921
2012-05-08 11:40:00,26.19,26.19,26.04,26.05,138974.2664905895,23.6824,23.6824,23.5468,23.5558,138974.2665
2012-05-08 11:45:00,26.04,26.12,25.99,26.12,58383.787873015855,23.5468,23.6191,23.5016,23.6191,58383.7879
2012-05-08 11:50:00,26.12,26.23,26.09,26.19,109365.34549784576,23.6191,23.7186,23.592,23.6824,109365.3455
2012-05-08 11:55:00,26.19,26.2,26.15,26.19,65890.27488526075,23.6824,23.6915,23.6463,23.6824,65890.2749
2012-05-08 12:00:00,26.2,26.21,26.16,26.19,59739.12580578229,23.6915,23.7005,23.6553,23.6824,59739.1258
2012-05-08 12:05:00,26.19,26.2,26.15,26.19,43370.813848526064,23.6824,23.6915,23.6463,23.6824,43370.8138
2012-05-08 12:10:00,26.19,26.28,26.16,26.28,59113.58522142855,23.6824,23.7638,23.6553,23.7638,59113.5852
2012-05-08 12:15:00,26.27,26.31,26.26,26.28,52858.17937789114,23.7548,23.7909,23.7457,23.7638,52858.1794
2012-05-08 12:20:00,26.28,26.31,26.21,26.23,48479.39528741495,23.7638,23.7909,23.7005,23.7186,48479.3953
2012-05-08 12:25:00,26.21,26.23,26.16,26.2,46707.03029841268,23.7005,23.7186,23.6553,23.6915,46707.0303
2012-05-08 12:30:00,26.2,26.2,26.15,26.19,26376.96130691609,23.6915,23.6915,23.6463,23.6824,26376.9613
2012-05-08 12:35:00,26.2,26.39,26.19,26.39,63179.599019727866,23.6915,23.8633,23.6824,23.8633,63179.599
2012-05-08 12:40:00,26.39,26.4,26.3,26.36,37428.17829716552,23.8633,23.8723,23.7819,23.8362,37428.1783
2012-05-08 12:45:00,26.36,26.4,26.27,26.27,31902.569802040805,23.8362,23.8723,23.7548,23.7548,31902.5698
2012-05-08 12:50:00,26.26,26.32,26.24,26.25,47958.111467120165,23.7457,23.8,23.7276,23.7367,47958.1115
2012-05-08 12:55:00,26.26,26.27,26.21,26.21,16472.568721315187,23.7457,23.7548,23.7005,23.7005,16472.5687
2012-05-08 13:00:00,26.22,26.35,26.22,26.33,37740.94858934239,23.7096,23.8271,23.7096,23.809,37740.9486
2012-05-08 13:05:00,26.33,26.34,26.23,26.31,32006.82656609976,23.809,23.8181,23.7186,23.7909,32006.8266
2012-05-08 13:10:00,26.31,26.34,26.27,26.27,31589.799509863933,23.7909,23.8181,23.7548,23.7548,31589.7995
2012-05-08 13:15:00,26.26,26.33,26.25,26.33,46394.26000623581,23.7457,23.809,23.7367,23.809,46394.26
2012-05-08 13:20:00,26.33,26.35,26.3,26.31,35968.58360034012,23.809,23.8271,23.7819,23.7909,35968.5836
2012-05-08 13:25:00,26.3,26.43,26.3,26.36,94248.11470929702,23.7819,23.8994,23.7819,23.8362,94248.1147
2012-05-08 13:30:00,26.36,26.43,26.35,26.4,52232.63879353739,23.8362,23.8994,23.8271,23.8723,52232.6388
2012-05-08 13:35:00,26.41,26.45,26.38,26.43,94769.3985295918,23.8814,23.9175,23.8542,23.8994,94769.3985
2012-05-08 13:40:00,26.45,26.47,26.41,26.47,66411.55870555554,23.9175,23.9356,23.8814,23.9356,66411.5587
2012-05-08 13:45:00,26.47,26.48,26.41,26.41,107592.9805088435,23.9356,23.9447,23.8814,23.8814,107592.9805
2012-05-08 13:50:00,26.42,26.43,26.31,26.31,51398.58468106574,23.8904,23.8994,23.7909,23.7909,51398.5847
2012-05-08 13:55:00,26.31,26.42,26.3,26.42,28774.8668802721,23.7909,23.8904,23.7819,23.8904,28774.8669
2012-05-08 14:00:00,26.43,26.43,26.36,26.37,104361.02082301585,23.8994,23.8994,23.8362,23.8452,104361.0208
2012-05-08 14:05:00,26.37,26.44,26.33,26.42,47958.111467120165,23.8452,23.9085,23.809,23.8904,47958.1115
2012-05-08 14:10:00,26.43,26.43,26.31,26.36,127401.76568004533,23.8994,23.8994,23.7909,23.8362,127401.7657
2012-05-08 14:15:00,26.36,26.41,26.36,26.41,35447.29978004534,23.8362,23.8814,23.8362,23.8814,35447.2998
2012-05-08 14:20:00,26.41,26.43,26.37,26.43,94977.91205770972,23.8814,23.8994,23.8452,23.8994,94977.9121
2012-05-08 14:25:00,26.43,26.49,26.43,26.49,118748.45426315189,23.8994,23.9537,23.8994,23.9537,118748.4543
2012-05-08 14:30:00,26.48,26.58,26.48,26.5,148774.40231213145,23.9447,24.0351,23.9447,23.9627,148774.4023
2012-05-08 14:35:00,26.5,26.62,26.5,26.62,60885.95021043082,23.9627,24.0713,23.9627,24.0713,60885.9502
2012-05-08 14:40:00,26.61,26.68,26.57,26.57,112388.79165555551,24.0622,24.1255,24.026,24.026,112388.7917
2012-05-08 14:45:00,26.57,26.59,26.51,26.54,85699.06005646255,24.026,24.0441,23.9718,23.9989,85699.0601
2012-05-08 14:50:00,26.54,26.66,26.54,26.59,42119.73267981858,23.9989,24.1074,23.9989,24.0441,42119.7327
2012-05-08 14:55:00,26.59,26.66,26.59,26.61,61094.46373854873,24.0441,24.1074,24.0441,24.0622,61094.4637
2012-05-08 15:00:00,26.61,26.67,26.56,26.66,100920.54760907026,24.0622,24.1165,24.017,24.1074,100920.5476
2012-05-08 15:05:00,26.65,26.65,26.51,26.54,70894.59956009068,24.0984,24.0984,23.9718,23.9989,70894.5996
2012-05-08 15:10:00,26.54,26.59,26.49,26.51,125108.11687074826,23.9989,24.0441,23.9537,23.9718,125108.1169
2012-05-08 15:15:00,26.51,26.66,26.49,26.66,127923.04950034009,23.9718,24.1074,23.9537,24.1074,127923.0495
2012-05-08 15:20:00,26.65,26.66,26.57,26.6,161597.98429138315,24.0984,24.1074,24.026,24.0532,161597.9843
2012-05-08 15:25:00,26.61,26.73,26.56,26.69,149399.9428964852,24.0622,24.1707,24.017,24.1346,149399.9429
2012-05-08 15:30:00,26.7,26.79,26.66,26.67,153570.21345884347,24.1436,24.225,24.1074,24.1165,153570.2135
2012-05-08 15:35:00,26.67,26.77,26.66,26.72,91850.209135941,24.1165,24.2069,24.1074,24.1617,91850.2091
2012-05-08 15:40:00,26.72,26.75,26.65,26.73,89660.81709070291,24.1617,24.1888,24.0984,24.1707,89660.8171
2012-05-08 15:45:00,26.73,26.75,26.65,26.67,99982.23673253963,24.1707,24.1888,24.0984,24.1165,99982.2367
2012-05-08 15:50:00,26.68,26.78,26.68,26.74,212266.77162403625,24.1255,24.2159,24.1255,24.1798,212266.7716
2012-05-08 15:55:00,26.74,26.81,26.73,26.77,321944.88741405885,24.1798,24.2431,24.1707,24.2069,321944.8874
2012-05-09 09:30:00,26.38,26.4,26.07,26.19,127193.2521519274,23.8542,23.8723,23.5739,23.6824,127193.2522
2012-05-09 09:35:00,26.18,26.31,26.13,26.23,72771.22131315191,23.6734,23.7909,23.6282,23.7186,72771.2213
2012-05-09 09:40:00,26.22,26.42,26.15,26.32,108948.31844160994,23.7096,23.8904,23.6463,23.8,108948.3184
2012-05-09 09:45:00,26.34,26.47,26.26,26.38,99982.23673253963,23.8181,23.9356,23.7457,23.8542,99982.2367
2012-05-09 09:50:00,26.38,26.48,26.26,26.3,68600.95075079362,23.8542,23.9447,23.7457,23.7819,68600.9508
2012-05-09 09:55:00,26.3,26.42,26.27,26.4,65473.24782902492,23.7819,23.8904,23.7548,23.8723,65473.2478
2012-05-09 10:00:00,26.4,26.42,26.29,26.31,123231.49511768704,23.8723,23.8904,23.7729,23.7909,123231.4951
2012-05-09 10:05:00,26.3,26.41,26.21,26.26,107801.49403696142,23.7819,23.8814,23.7005,23.7457,107801.494
2012-05-09 10:10:00,26.27,26.32,26.2,26.25,65994.5316493197,23.7548,23.8,23.6915,23.7367,65994.5316
2012-05-09 10:15:00,26.25,26.25,26.12,26.19,182240.82357505665,23.7367,23.7367,23.6191,23.6824,182240.8236
2012-05-09 10:20:00,26.19,26.21,26.14,26.15,48270.88175929704,23.6824,23.7005,23.6372,23.6463,48270.8818
2012-05-09 10:25:00,26.17,26.19,26.07,26.08,63909.396368140566,23.6643,23.6824,23.5739,23.583,63909.3964
2012-05-09 10:30:00,26.11,26.26,26.09,26.21,76837.23511145123,23.6101,23.7457,23.592,23.7005,76837.2351
2012-05-09 10:35:00,26.22,26.28,26.15,26.28,36281.35389251699,23.7096,23.7638,23.6463,23.7638,36281.3539
2012-05-09 10:40:00,26.28,26.32,26.23,26.31,97792.84468730156,23.7638,23.8,23.7186,23.7909,97792.8447
2012-05-09 10:45:00,26.31,26.37,26.25,26.31,119686.7651396825,23.7909,23.8452,23.7367,23.7909,119686.7651
2012-05-09 10:50:00,26.32,26.36,26.22,26.34,95499.1958780045,23.8,23.8362,23.7096,23.8181,95499.1959
2012-05-09 10:55:00,26.34,26.5,26.32,26.44,81945.81655034011,23.8181,23.9627,23.8,23.9085,81945.8166
2012-05-09 11:00:00,26.44,26.54,26.4,26.53,92475.74972029476,23.9085,23.9989,23.8723,23.9899,92475.7497
2012-05-09 11:05:00,26.54,26.63,26.49,26.6,47332.57088276642,23.9989,24.0803,23.9537,24.0532,47332.5709
2012-05-09 11:10:00,26.6,27.0,26.59,26.99,327261.98238106567,24.0532,24.4149,24.0441,24.4058,327261.9824
2012-05-09 11:15:00,27.0,27.04,26.9,26.91,185055.75620464847,24.4149,24.451,24.3244,24.3335,185055.7562
2012-05-09 11:20:00,26.92,27.06,26.9,27.06,125420.88716292512,24.3425,24.4691,24.3244,24.4691,125420.8872
2012-05-09 11:25:00,27.05,27.19,27.02,27.02,166810.82249433102,24.4601,24.5867,24.433,24.433,166810.8225
2012-05-09 11:30:00,27.02,27.03,26.88,26.98,127401.76568004533,24.433,24.442,24.3064,24.3968,127401.7657
2012-05-09 11:35:00,26.99,27.17,26.94,27.17,120208.04895997728,24.4058,24.5686,24.3606,24.5686,120208.049
2012-05-09 11:40:00,27.16,27.18,27.09,27.09,120103.79219591831,24.5596,24.5776,24.4963,24.4963,120103.7922
2012-05-09 11:45:00,27.1,27.13,27.04,27.11,128652.8468487528,24.5053,24.5324,24.451,24.5143,128652.8468
2012-05-09 11:50:00,27.11,27.16,27.08,27.13,163578.86280850336,24.5143,24.5596,24.4872,24.5324,163578.8628
2012-05-09 11:55:00,27.12,27.34,27.11,27.29,348947.38930532866,24.5234,24.7223,24.5143,24.6771,348947.3893
2012-05-09 12:00:00,27.29,27.41,27.29,27.41,164204.4033928571,24.6771,24.7856,24.6771,24.7856,164204.4034
2012-05-09 12:05:00,27.4,27.4,27.25,27.26,94769.3985295918,24.7766,24.7766,24.6409,24.65,94769.3985
2012-05-09 12:10:00,27.25,27.35,27.17,27.26,120937.84630838998,24.6409,24.7314,24.5686,24.65,120937.8463
2012-05-09 12:15:00,27.27,27.32,27.21,27.26,76420.2080552154,24.659,24.7042,24.6048,24.65,76420.2081
2012-05-09 12:20:00,27.26,27.28,27.2,27.22,51607.098209183656,24.65,24.6681,24.5957,24.6138,51607.0982
2012-05-09 12:25:00,27.22,27.32,27.2,27.31,140538.11795147386,24.6138,24.7042,24.5957,24.6952,140538.118
2012-05-09 12:30:00,27.31,27.31,27.14,27.2,88096.96562981856,24.6952,24.6952,24.5415,24.5957,88096.9656
2012-05-09 12:35:00,27.19,27.26,27.16,27.24,49521.96292800452,24.5867,24.65,24.5596,24.6319,49521.9629
2012-05-09 12:40:00,27.26,27.29,27.19,27.28,72979.73484126982,24.65,24.6771,24.5867,24.6681,72979.7348
2012-05-09 12:45:00,27.26,27.37,27.21,27.35,77358.518931746,24.65,24.7494,24.6048,24.7314,77358.5189
2012-05-09 12:50:00,27.36,27.38,27.26,27.32,43266.5570844671,24.7404,24.7585,24.65,24.7042,43266.5571
2012-05-09 12:55:00,27.34,27.39,27.28,27.38,47124.05735464851,24.7223,24.7675,24.6681,24.7585,47124.0574
2012-05-09 13:00:00,27.38,27.48,27.37,27.48,83613.92477528342,24.7585,24.8489,24.7494,24.8489,83613.9248
2012-05-09 13:05:00,27.48,27.51,27.41,27.48,88305.47915793648,24.8489,24.876,24.7856,24.8489,88305.4792
2012-05-09 13:10:00,27.48,27.57,27.45,27.56,95707.70940612242,24.8489,24.9303,24.8218,24.9213,95707.7094
2012-05-09 13:15:00,27.55,27.66,27.53,27.62,124065.5492301587,24.9122,25.0117,24.8941,24.9755,124065.5492
2012-05-09 13:20:00,27.63,27.67,27.56,27.59,321736.37388594093,24.9846,25.0207,24.9213,24.9484,321736.3739
2012-05-09 13:25:00,27.59,27.64,27.52,27.57,195585.6893746031,24.9484,24.9936,24.8851,24.9303,195585.6894
2012-05-09 13:30:00,27.58,27.58,27.45,27.52,220398.7992206349,24.9393,24.9393,24.8218,24.8851,220398.7992
2012-05-09 13:35:00,27.52,27.55,27.41,27.42,133031.63093922898,24.8851,24.9122,24.7856,24.7947,133031.6309
2012-05-09 13:40:00,27.43,27.55,27.39,27.42,185160.01296870745,24.8037,24.9122,24.7675,24.7947,185160.013
2012-05-09 13:45:00,27.43,27.46,27.37,27.44,72041.42396473921,24.8037,24.8308,24.7494,24.8127,72041.424
2012-05-09 13:50:00,27.46,27.51,27.38,27.42,89139.53327040814,24.8308,24.876,24.7585,24.7947,89139.5333
2012-05-09 13:55:00,27.41,27.47,27.36,27.36,65264.73430090701,24.7856,24.8399,24.7404,24.7404,65264.7343
2012-05-09 14:00:00,27.36,27.39,27.3,27.3,66828.58576179136,24.7404,24.7675,24.6862,24.6862,66828.5858
2012-05-09 14:05:00,27.32,27.34,27.28,27.34,75377.64041462583,24.7042,24.7223,24.6681,24.7223,75377.6404
2012-05-09 14:10:00,27.35,27.41,27.35,27.38,55464.59847936506,24.7314,24.7856,24.7314,24.7585,55464.5985
2012-05-09 14:15:00,27.39,27.39,27.3,27.32,70477.57250385486,24.7675,24.7675,24.6862,24.7042,70477.5725
2012-05-09 14:20:00,27.32,27.38,27.32,27.36,73188.24836938773,24.7042,24.7585,24.7042,24.7404,73188.2484
2012-05-09 14:25:00,27.37,27.44,27.37,27.44,63805.13960408161,24.7494,24.8127,24.7494,24.8127,63805.1396
2012-05-09 14:30:00,27.43,27.46,27.37,27.42,50460.27380453513,24.8037,24.8308,24.7494,24.7947,50460.2738
2012-05-09 14:35:00,27.42,27.51,27.41,27.44,69747.77515544216,24.7947,24.876,24.7856,24.8127,69747.7752
2012-05-09 14:40:00,27.44,27.48,27.39,27.41,69017.97780702946,24.8127,24.8489,24.7675,24.7856,69017.9778
2012-05-09 14:45:00,27.4,27.41,27.34,27.36,41077.16503922901,24.7766,24.7856,24.7223,24.7404,41077.165
2012-05-09 14:50:00,27.35,27.43,27.34,27.36,56194.39582777776,24.7314,24.8037,24.7223,24.7404,56194.3958
2012-05-09 14:55:00,27.37,27.42,27.35,27.42,55047.57142312923,24.7494,24.7947,24.7314,24.7947,55047.5714
2012-05-09 15:00:00,27.41,27.48,27.4,27.43,90182.1009109977,24.7856,24.8489,24.7766,24.8037,90182.1009
2012-05-09 15:05:00,27.43,27.48,27.42,27.47,102484.3990699546,24.8037,24.8489,24.7947,24.8399,102484.3991
2012-05-09 15:10:00,27.47,27.59,27.46,27.58,190268.5944075963,24.8399,24.9484,24.8308,24.9393,190268.5944
2012-05-09 15:15:00,27.59,27.87,27.58,27.86,322674.6847624716,24.9484,25.2016,24.9393,25.1925,322674.6848
2012-05-09 15:20:00,27.84,27.94,27.74,27.92,254490.76106791373,25.1744,25.2649,25.084,25.2468,254490.7611
2012-05-09 15:25:00,27.93,27.93,27.75,27.9,143665.82087324257,25.2558,25.2558,25.0931,25.2287,143665.8209
2012-05-09 15:30:00,27.9,27.95,27.85,27.9,211641.2310396825,25.2287,25.2739,25.1835,25.2287,211641.231
2012-05-09 15:35:00,27.9,27.91,27.82,27.86,153048.9296385487,25.2287,25.2377,25.1564,25.1925,153048.9296
2012-05-09 15:40:00,27.85,27.98,27.82,27.94,225298.86713140583,25.1835,25.301,25.1564,25.2649,225298.8671
2012-05-09 15:45:00,27.94,27.99,27.85,27.85,247088.5308197278,25.2649,25.3101,25.1835,25.1835,247088.5308
2012-05-09 15:50:00,27.86,27.89,27.68,27.71,309017.0486707482,25.1925,25.2197,25.0298,25.0569,309017.0487
2012-05-09 15:55:00,27.71,27.77,27.7,27.77,195481.4326105441,25.0569,25.1112,25.0479,25.1112,195481.4326
2012-05-10 09:30:00,28.05,28.2,27.93,28.17,165768.25485374144,25.3643,25.5,25.2558,25.4729,165768.2549
2012-05-10 09:35:00,28.17,28.19,27.97,27.99,110929.19695873011,25.4729,25.4909,25.292,25.3101,110929.197
2012-05-10 09:40:00,27.97,27.98,27.54,27.71,163370.34928038542,25.292,25.301,24.9032,25.0569,163370.3493
2012-05-10 09:45:00,27.69,28.03,27.62,28.03,126671.9683316326,25.0388,25.3463,24.9755,25.3463,126671.9683
2012-05-10 09:50:00,28.01,28.03,27.8,27.82,66307.30194149658,25.3282,25.3463,25.1383,25.1564,66307.3019
2012-05-10 09:55:00,27.83,27.93,27.71,27.73,71520.14014444442,25.1654,25.2558,25.0569,25.075,71520.1401
2012-05-10 10:00:00,27.72,27.78,27.57,27.58,75586.15394274374,25.0659,25.1202,24.9303,24.9393,75586.1539
2012-05-10 10:05:00,27.58,27.75,27.57,27.62,65160.47753684805,24.9393,25.0931,24.9303,24.9755,65160.4775
2012-05-10 10:10:00,27.63,27.64,27.53,27.54,40764.39474705214,24.9846,24.9936,24.8941,24.9032,40764.3947
2012-05-10 10:15:00,27.53,27.63,27.5,27.5,61198.72050260769,24.8941,24.9846,24.867,24.867,61198.7205
2012-05-10 10:20:00,27.5,27.59,27.41,27.42,65160.47753684805,24.867,24.9484,24.7856,24.7947,65160.4775
2012-05-10 10:25:00,27.41,27.47,27.37,27.44,52024.12526541948,24.7856,24.8399,24.7494,24.8127,52024.1253
2012-05-10 10:30:00,27.43,27.56,27.36,27.45,71415.88338038546,24.8037,24.9213,24.7404,24.8218,71415.8834
2012-05-10 10:35:00,27.45,27.55,27.4,27.44,259807.8560349205,24.8218,24.9122,24.7766,24.8127,259807.856
2012-05-10 10:40:00,27.45,27.49,27.36,27.43,106967.43992448976,24.8218,24.858,24.7404,24.8037,106967.4399
2012-05-10 10:45:00,27.42,27.42,27.21,27.26,129278.38743310652,24.7947,24.7947,24.6048,24.65,129278.3874
2012-05-10 10:50:00,27.27,27.28,27.19,27.19,87992.7088657596,24.659,24.6681,24.5867,24.5867,87992.7089
2012-05-10 10:55:00,27.18,27.24,27.12,27.24,107071.69668854872,24.5776,24.6319,24.5234,24.6319,107071.6967
2012-05-10 11:00:00,27.25,27.26,27.11,27.12,90077.84414693876,24.6409,24.65,24.5143,24.5234,90077.8441
2012-05-10 11:05:00,27.13,27.21,27.13,27.17,67245.61281802719,24.5324,24.6048,24.5324,24.5686,67245.6128
2012-05-10 11:10:00,27.18,27.23,27.11,27.13,92892.77677653058,24.5776,24.6229,24.5143,24.5324,92892.7768
2012-05-10 11:15:00,27.13,27.16,27.13,27.13,74230.8160099773,24.5324,24.5596,24.5324,24.5324,74230.816
2012-05-10 11:20:00,27.15,27.23,27.09,27.22,83405.41124716551,24.5505,24.6229,24.4963,24.6138,83405.4112
2012-05-10 11:25:00,27.22,27.3,27.19,27.28,70373.3157397959,24.6138,24.6862,24.5867,24.6681,70373.3157
2012-05-10 11:30:00,27.29,27.29,27.18,27.27,58279.53110895689,24.6771,24.6771,24.5776,24.659,58279.5311
2012-05-10 11:35:00,27.28,27.31,27.21,27.24,78922.37039263036,24.6681,24.6952,24.6048,24.6319,78922.3704
2012-05-10 11:40:00,27.24,27.28,27.16,27.2,84135.2085955782,24.6319,24.6681,24.5596,24.5957,84135.2086
2012-05-10 11:45:00,27.2,27.24,27.15,27.18,71832.91043662129,24.5957,24.6319,24.5505,24.5776,71832.9104
2012-05-10 11:50:00,27.19,27.19,27.05,27.05,164412.916920975,24.5867,24.5867,24.4601,24.4601,164412.9169
2012-05-10 11:55:00,27.05,27.15,27.03,27.14,50356.017040476174,24.4601,24.5505,24.442,24.5415,50356.017
2012-05-10 12:00:00,27.14,27.14,27.03,27.06,32006.82656609976,24.5415,24.5415,24.442,24.4691,32006.8266
2012-05-10 12:05:00,27.06,27.06,27.0,27.04,42223.98944387754,24.4691,24.4691,24.4149,24.451,42223.9894
2012-05-10 12:10:00,27.05,27.07,27.0,27.06,95290.6823498866,24.4601,24.4782,24.4149,24.4691,95290.6823
2012-05-10 12:15:00,27.06,27.11,27.02,27.06,164725.68721315186,24.4691,24.5143,24.433,24.4691,164725.6872
2012-05-10 12:20:00,27.05,27.06,26.97,26.97,67037.09928990927,24.4601,24.4691,24.3877,24.3877,67037.0993
2012-05-10 12:25:00,26.97,27.06,26.96,26.98,75898.9242349206,24.3877,24.4691,24.3787,24.3968,75898.9242
2012-05-10 12:30:00,26.97,27.02,26.92,26.98,107592.9805088435,24.3877,24.433,24.3425,24.3968,107592.9805
2012-05-10 12:35:00,26.99,27.05,26.94,27.04,101024.8043731292,24.4058,24.4601,24.3606,24.451,101024.8044
2012-05-10 12:40:00,27.04,27.1,27.03,27.09,42119.73267981858,24.451,24.5053,24.442,24.4963,42119.7327
2012-05-10 12:45:00,27.09,27.14,27.05,27.12,29191.893936507928,24.4963,24.5415,24.4601,24.5234,29191.8939
2012-05-10 12:50:00,27.13,27.19,27.12,27.19,24291.826025736955,24.5324,24.5867,24.5234,24.5867,24291.826
2012-05-10 12:55:00,27.2,27.22,27.16,27.2,38262.23240963717,24.5957,24.6138,24.5596,24.5957,38262.2324
2012-05-10 13:00:00,27.2,27.23,27.12,27.17,70581.82926791381,24.5957,24.6229,24.5234,24.5686,70581.8293
2012-05-10 13:05:00,27.17,27.18,27.13,27.15,28149.32629591836,24.5686,24.5776,24.5324,24.5505,28149.3263
2012-05-10 13:10:00,27.14,27.15,27.09,27.14,49834.73322018139,24.5415,24.5505,24.4963,24.5415,49834.7332
2012-05-10 13:15:00,27.14,27.16,27.07,27.07,31694.05627392289,24.5415,24.5596,24.4782,24.4782,31694.0563
2012-05-10 13:20:00,27.07,27.1,27.05,27.09,58071.01758083898,24.4782,24.5053,24.4601,24.4963,58071.0176
2012-05-10 13:25:00,27.09,27.12,27.05,27.08,48583.65205147391,24.4963,24.5234,24.4601,24.4872,48583.6521
2012-05-10 13:30:00,27.09,27.2,27.09,27.17,55568.85524342402,24.4963,24.5957,24.4963,24.5686,55568.8552
2012-05-10 13:35:00,27.17,27.18,27.09,27.09,18766.21753061224,24.5686,24.5776,24.4963,24.4963,18766.2175
2012-05-10 13:40:00,27.09,27.16,27.07,27.12,49938.98998424035,24.4963,24.5596,24.4782,24.5234,49938.99
2012-05-10 13:45:00,27.11,27.13,27.09,27.09,24813.109846031737,24.5143,24.5324,24.4963,24.4963,24813.1098
2012-05-10 13:50:00,27.1,27.15,27.08,27.08,33362.1644988662,24.5053,24.5505,24.4872,24.4872,33362.1645
2012-05-10 13:55:00,27.09,27.1,27.0,27.09,70581.82926791381,24.4963,24.5053,24.4149,24.4963,70581.8293
2012-05-10 14:00:00,27.09,27.1,27.04,27.08,49313.4493998866,24.4963,24.5053,24.451,24.4872,49313.4494
2012-05-10 14:05:00,27.09,27.09,27.04,27.07,41181.421803287965,24.4963,24.4963,24.451,24.4782,41181.4218
2012-05-10 14:10:00,27.07,27.1,27.04,27.05,37845.20535340135,24.4782,24.5053,24.451,24.4601,37845.2054
2012-05-10 14:15:00,27.05,27.09,27.03,27.07,69017.97780702946,24.4601,24.4963,24.442,24.4782,69017.9778
2012-05-10 14:20:00,27.07,27.07,27.01,27.06,65994.5316493197,24.4782,24.4782,24.4239,24.4691,65994.5316
2012-05-10 14:25:00,27.07,27.1,27.05,27.1,31798.313037981847,24.4782,24.5053,24.4601,24.5053,31798.313
2012-05-10 14:30:00,27.09,27.09,27.02,27.05,43475.07061258502,24.4963,24.4963,24.433,24.4601,43475.0706
2012-05-10 14:35:00,27.06,27.09,26.98,27.01,89035.27650634918,24.4691,24.4963,24.3968,24.4239,89035.2765
2012-05-10 14:40:00,27.02,27.09,27.01,27.07,38157.97564557822,24.433,24.4963,24.4239,24.4782,38157.9756
2012-05-10 14:45:00,27.08,27.11,27.03,27.03,28045.0695318594,24.4872,24.5143,24.442,24.442,28045.0695
2012-05-10 14:50:00,27.02,27.09,26.99,27.08,57966.76081678003,24.433,24.4963,24.4058,24.4872,57966.7608
2012-05-10 14:55:00,27.07,27.09,27.02,27.02,27523.78571156461,24.4782,24.4963,24.433,24.433,27523.7857
2012-05-10 15:00:00,27.03,27.09,27.03,27.07,57341.22023242628,24.442,24.4963,24.442,24.4782,57341.2202
2012-05-10 15:05:00,27.07,27.07,27.03,27.06,62345.54490725621,24.4782,24.4782,24.442,24.4691,62345.5449
2012-05-10 15:10:00,27.06,27.08,27.03,27.07,49626.219692063474,24.4691,24.4872,24.442,24.4782,49626.2197
2012-05-10 15:15:00,27.07,27.07,27.0,27.02,110095.14284625846,24.4782,24.4782,24.4149,24.433,110095.1428
2012-05-10 15:20:00,27.02,27.05,26.92,27.02,127818.79273628112,24.433,24.4601,24.3425,24.433,127818.7927
2012-05-10 15:25:00,27.02,27.09,27.02,27.08,54422.03083877549,24.433,24.4963,24.433,24.4872,54422.0308
2012-05-10 15:30:00,27.08,27.1,27.02,27.1,71520.14014444442,24.4872,24.5053,24.433,24.5053,71520.1401
2012-05-10 15:35:00,27.11,27.11,27.0,27.01,145125.41557006797,24.5143,24.5143,24.4149,24.4239,145125.4156
2012-05-10 15:40:00,27.01,27.05,26.92,26.96,168061.90366303848,24.4239,24.4601,24.3425,24.3787,168061.9037
2012-05-10 15:45:00,26.96,26.97,26.88,26.9,176193.93125963712,24.3787,24.3877,24.3064,24.3244,176193.9313
2012-05-10 15:50:00,26.9,26.94,26.87,26.92,308912.79190668924,24.3244,24.3606,24.2973,24.3425,308912.7919
2012-05-10 15:55:00,26.91,26.95,26.9,26.94,222588.1912658729,24.3335,24.3697,24.3244,24.3606,222588.1913
2012-05-11 09:30:00,26.71,26.85,26.29,26.85,123022.98158956911,24.1526,24.2792,23.7729,24.2792,123022.9816
2012-05-11 09:35:00,26.85,27.16,26.85,26.95,129903.92801746028,24.2792,24.5596,24.2792,24.3697,129903.928
2012-05-11 09:40:00,26.95,27.03,26.9,26.94,55568.85524342402,24.3697,24.442,24.3244,24.3606,55568.8552
2012-05-11 09:45:00,26.94,27.08,26.94,27.04,34821.7591956916,24.3606,24.4872,24.3606,24.451,34821.7592
2012-05-11 09:50:00,27.07,27.22,27.07,27.21,57758.24728866211,24.4782,24.6138,24.4782,24.6048,57758.2473
2012-05-11 09:55:00,27.21,27.24,27.1,27.16,62137.0313791383,24.6048,24.6319,24.5053,24.5596,62137.0314
2012-05-11 10:00:00,27.16,27.26,27.12,27.19,97584.33115918364,24.5596,24.65,24.5234,24.5867,97584.3312
2012-05-11 10:05:00,27.19,27.27,27.14,27.18,81737.3030222222,24.5867,24.659,24.5415,24.5776,81737.303
2012-05-11 10:10:00,27.18,27.31,27.17,27.2,57862.504052721066,24.5776,24.6952,24.5686,24.5957,57862.5041
2012-05-11 10:15:00,27.2,27.36,27.2,27.32,64013.65313219952,24.5957,24.7404,24.5957,24.7042,64013.6531
2012-05-11 10:20:00,27.32,27.4,27.3,27.34,72771.22131315191,24.7042,24.7766,24.6862,24.7223,72771.2213
2012-05-11 10:25:00,27.34,27.37,27.34,27.35,42745.27326417232,24.7223,24.7494,24.7223,24.7314,42745.2733
2012-05-11 10:30:00,27.36,27.44,27.36,27.43,65890.27488526075,24.7404,24.8127,24.7404,24.8037,65890.2749
2012-05-11 10:35:00,27.43,27.56,27.43,27.52,71520.14014444442,24.8037,24.9213,24.8037,24.8851,71520.1401
2012-05-11 10:40:00,27.52,27.58,27.47,27.5,75898.9242349206,24.8851,24.9393,24.8399,24.867,75898.9242
2012-05-11 10:45:00,27.5,27.56,27.45,27.53,48270.88175929704,24.867,24.9213,24.8218,24.8941,48270.8818
2012-05-11 10:50:00,27.53,27.53,27.46,27.47,47228.314118707465,24.8941,24.8941,24.8308,24.8399,47228.3141
2012-05-11 10:55:00,27.47,27.58,27.47,27.51,71415.88338038546,24.8399,24.9393,24.8399,24.876,71415.8834
2012-05-11 11:00:00,27.51,27.55,27.43,27.44,47124.05735464851,24.876,24.9122,24.8037,24.8127,47124.0574
2012-05-11 11:05:00,27.46,27.53,27.45,27.52,50668.787332653046,24.8308,24.8941,24.8218,24.8851,50668.7873
2012-05-11 11:10:00,27.53,27.57,27.48,27.54,94352.37147335598,24.8941,24.9303,24.8489,24.9032,94352.3715
2012-05-11 11:15:00,27.55,27.6,27.5,27.6,110824.94019467116,24.9122,24.9574,24.867,24.9574,110824.9402
2012-05-11 11:20:00,27.6,27.65,27.59,27.63,114473.92693673466,24.9574,25.0026,24.9484,24.9846,114473.9269
2012-05-11 11:25:00,27.63,27.7,27.59,27.65,126984.73862380948,24.9846,25.0479,24.9484,25.0026,126984.7386
2012-05-11 11:30:00,27.65,27.7,27.6,27.66,88931.01974229021,25.0026,25.0479,24.9574,25.0117,88931.0197
2012-05-11 11:35:00,27.67,27.72,27.64,27.66,54109.26054659862,25.0207,25.0659,24.9936,25.0117,54109.2605
2012-05-11 11:40:00,27.66,27.67,27.54,27.56,94039.60118117912,25.0117,25.0207,24.9032,24.9213,94039.6012
2012-05-11 11:45:00,27.57,27.62,27.57,27.62,39826.08387052153,24.9303,24.9755,24.9303,24.9755,39826.0839
2012-05-11 11:50:00,27.62,27.67,27.58,27.67,37949.4621174603,24.9755,25.0207,24.9393,25.0207,37949.4621
2012-05-11 11:55:00,27.68,27.68,27.62,27.64,29921.691284920624,25.0298,25.0298,24.9755,24.9936,29921.6913
2012-05-11 12:00:00,27.64,27.7,27.62,27.67,36802.63771281178,24.9936,25.0479,24.9755,25.0207,36802.6377
2012-05-11 12:05:00,27.67,27.71,27.65,27.68,25334.393666326523,25.0207,25.0569,25.0026,25.0298,25334.3937
2012-05-11 12:10:00,27.69,27.69,27.57,27.57,41598.44885952379,25.0388,25.0388,24.9303,24.9303,41598.4489
2012-05-11 12:15:00,27.58,27.66,27.58,27.64,20121.55546337868,24.9393,25.0117,24.9393,24.9936,20121.5555
2012-05-11 12:20:00,27.64,27.71,27.63,27.7,20121.55546337868,24.9936,25.0569,24.9846,25.0479,20121.5555
2012-05-11 12:25:00,27.71,27.71,27.63,27.66,52962.43614195009,25.0569,25.0569,24.9846,25.0117,52962.4361
2012-05-11 12:30:00,27.66,27.66,27.61,27.62,24604.596317913823,25.0117,25.0117,24.9665,24.9755,24604.5963
2012-05-11 12:35:00,27.62,27.63,27.58,27.6,47645.34117494329,24.9755,24.9846,24.9393,24.9574,47645.3412
2012-05-11 12:40:00,27.6,27.63,27.59,27.59,8027.77083253968,24.9574,24.9846,24.9484,24.9484,8027.7708
2012-05-11 12:45:00,27.6,27.63,27.57,27.62,13970.40638390022,24.9574,24.9846,24.9303,24.9755,13970.4064
2012-05-11 12:50:00,27.61,27.62,27.54,27.57,31277.029217687064,24.9665,24.9755,24.9032,24.9303,31277.0292
2012-05-11 12:55:00,27.58,27.63,27.54,27.57,20225.81222743764,24.9393,24.9846,24.9032,24.9303,20225.8122
2012-05-11 13:00:00,27.57,27.57,27.48,27.54,37323.92153310656,24.9303,24.9303,24.8489,24.9032,37323.9215
2012-05-11 13:05:00,27.54,27.54,27.42,27.45,31902.569802040805,24.9032,24.9032,24.7947,24.8218,31902.5698
2012-05-11 13:10:00,27.45,27.53,27.41,27.51,38366.48917369613,24.8218,24.8941,24.7856,24.876,38366.4892
2012-05-11 13:15:00,27.51,27.51,27.41,27.41,25751.42072256235,24.876,24.876,24.7856,24.7856,25751.4207
2012-05-11 13:20:00,27.41,27.42,27.36,27.36,26376.96130691609,24.7856,24.7947,24.7404,24.7404,26376.9613
2012-05-11 13:25:00,27.36,27.44,27.34,27.4,41494.19209546484,24.7404,24.8127,24.7223,24.7766,41494.1921
2012-05-11 13:30:00,27.4,27.44,27.38,27.38,33153.65097074829,24.7766,24.8127,24.7585,24.7585,33153.651
2012-05-11 13:35:00,27.38,27.44,27.36,27.37,45351.692365646246,24.7585,24.8127,24.7404,24.7494,45351.6924
2012-05-11 13:40:00,27.37,27.43,27.33,27.4,29400.40746462584,24.7494,24.8037,24.7133,24.7766,29400.4075
2012-05-11 13:45:00,27.4,27.43,27.38,27.38,16368.31195725623,24.7766,24.8037,24.7585,24.7585,16368.312
2012-05-11 13:50:00,27.4,27.44,27.4,27.43,16785.33901349206,24.7766,24.8127,24.7766,24.8037,16785.339
2012-05-11 13:55:00,27.44,27.44,27.38,27.42,37323.92153310656,24.8127,24.8127,24.7585,24.7947,37323.9215
2012-05-11 14:00:00,27.44,27.44,27.38,27.39,46811.28706247164,24.8127,24.8127,24.7585,24.7675,46811.2871
2012-05-11 14:05:00,27.38,27.43,27.37,27.41,48687.90881553287,24.7585,24.8037,24.7494,24.7856,48687.9088
2012-05-11 14:10:00,27.4,27.41,27.37,27.38,30130.204813038537,24.7766,24.7856,24.7494,24.7585,30130.2048
2012-05-11 14:15:00,27.4,27.46,27.38,27.43,69017.97780702946,24.7766,24.8308,24.7585,24.8037,69017.9778
2012-05-11 14:20:00,27.44,27.47,27.41,27.41,61094.46373854873,24.8127,24.8399,24.7856,24.7856,61094.4637
2012-05-11 14:25:00,27.41,27.48,27.4,27.43,68809.46427891155,24.7856,24.8489,24.7766,24.8037,68809.4643
2012-05-11 14:30:00,27.41,27.45,27.37,27.4,91120.41178752833,24.7856,24.8218,24.7494,24.7766,91120.4118
2012-05-11 14:35:00,27.39,27.4,27.32,27.34,41598.44885952379,24.7675,24.7766,24.7042,24.7223,41598.4489
2012-05-11 14:40:00,27.34,27.37,27.31,27.34,38157.97564557822,24.7223,24.7494,24.6952,24.7223,38157.9756
2012-05-11 14:45:00,27.34,27.37,27.3,27.31,50251.76027641722,24.7223,24.7494,24.6862,24.6952,50251.7603
2012-05-11 14:50:00,27.29,27.36,27.29,27.33,44517.63825317459,24.6771,24.7404,24.6771,24.7133,44517.6383
2012-05-11 14:55:00,27.34,27.34,27.27,27.34,49938.98998424035,24.7223,24.7223,24.659,24.7223,49938.99
2012-05-11 15:00:00,27.34,27.36,27.3,27.33,41077.16503922901,24.7223,24.7404,24.6862,24.7133,41077.165
2012-05-11 15:05:00,27.35,27.35,27.26,27.29,48479.39528741495,24.7314,24.7314,24.65,24.6771,48479.3953
2012-05-11 15:10:00,27.29,27.34,27.24,27.29,60051.896097959165,24.6771,24.7223,24.6319,24.6771,60051.8961
2012-05-11 15:15:00,27.28,27.35,27.26,27.33,42328.24620793649,24.6681,24.7314,24.65,24.7133,42328.2462
2012-05-11 15:20:00,27.33,27.34,27.25,27.26,51398.58468106574,24.7133,24.7223,24.6409,24.65,51398.5847
2012-05-11 15:25:00,27.27,27.35,27.25,27.3,39200.54328616778,24.659,24.7314,24.6409,24.6862,39200.5433
2012-05-11 15:30:00,27.29,27.33,27.27,27.31,86950.14122517004,24.6771,24.7133,24.659,24.6952,86950.1412
2012-05-11 15:35:00,27.3,27.33,27.25,27.29,90182.1009109977,24.6862,24.7133,24.6409,24.6771,90182.1009
2012-05-11 15:40:00,27.29,27.29,27.23,27.23,109886.62931814056,24.6771,24.6771,24.6229,24.6229,109886.6293
2012-05-11 15:45:00,27.23,27.3,27.22,27.27,147210.55085124713,24.6229,24.6862,24.6138,24.659,147210.5509
2012-05-11 15:50:00,27.27,27.29,27.22,27.25,130425.21183775504,24.659,24.6771,24.6138,24.6409,130425.2118
2012-05-11 15:55:00,27.25,27.29,27.24,27.28,135533.79327664393,24.6409,24.6771,24.6319,24.6681,135533.7933
2012-05-14 09:30:00,27.11,27.75,27.11,27.75,242084.20614489788,24.5143,25.0931,24.5143,25.0931,242084.2061
2012-05-14 09:35:00,27.75,27.82,27.62,27.72,121042.10307244894,25.0931,25.1564,24.9755,25.0659,121042.1031
2012-05-14 09:40:00,27.69,27.69,27.32,27.54,165038.45750532873,25.0388,25.0388,24.7042,24.9032,165038.4575
2012-05-14 09:45:00,27.52,27.66,27.48,27.66,117705.88662256232,24.8851,25.0117,24.8489,25.0117,117705.8866
2012-05-14 09:50:00,27.65,27.9,27.65,27.89,186515.35090147387,25.0026,25.2287,25.0026,25.2197,186515.3509
2012-05-14 09:55:00,27.88,27.97,27.85,27.86,228426.5700531745,25.2106,25.292,25.1835,25.1925,228426.5701
2012-05-14 10:00:00,27.85,27.95,27.79,27.79,144708.38851383215,25.1835,25.2739,25.1292,25.1292,144708.3885
2012-05-14 10:05:00,27.79,27.83,27.58,27.65,95499.1958780045,25.1292,25.1654,24.9393,25.0026,95499.1959
2012-05-14 10:10:00,27.62,27.68,27.39,27.46,124586.83305045348,24.9755,25.0298,24.7675,24.8308,124586.8331
2012-05-14 10:15:00,27.45,27.58,27.38,27.49,99252.43938412696,24.8218,24.9393,24.7585,24.858,99252.4394
2012-05-14 10:20:00,27.48,27.48,27.38,27.39,84239.46535963716,24.8489,24.8489,24.7585,24.7675,84239.4654
2012-05-14 10:25:00,27.38,27.39,27.34,27.36,76732.97834739226,24.7585,24.7675,24.7223,24.7404,76732.9783
2012-05-14 10:30:00,27.35,27.39,27.29,27.36,97480.07439512468,24.7314,24.7675,24.6771,24.7404,97480.0744
2012-05-14 10:35:00,27.36,27.46,27.35,27.44,105612.10199172332,24.7404,24.8308,24.7314,24.8127,105612.102
2012-05-14 10:40:00,27.43,27.49,27.39,27.48,85490.54652834464,24.8037,24.858,24.7675,24.8489,85490.5465
2012-05-14 10:45:00,27.49,27.49,27.39,27.47,80694.73538163262,24.858,24.858,24.7675,24.8399,80694.7354
2012-05-14 10:50:00,27.48,27.59,27.39,27.52,99773.72320442174,24.8489,24.9484,24.7675,24.8851,99773.7232
2012-05-14 10:55:00,27.52,27.52,27.43,27.46,55777.36877154193,24.8851,24.8851,24.8037,24.8308,55777.3688
2012-05-14 11:00:00,27.46,27.5,27.4,27.5,161389.47076326524,24.8308,24.867,24.7766,24.867,161389.4708
2012-05-14 11:05:00,27.5,27.52,27.43,27.44,48896.422343650775,24.867,24.8851,24.8037,24.8127,48896.4223
2012-05-14 11:10:00,27.44,27.49,27.44,27.46,37115.40800498865,24.8127,24.858,24.8127,24.8308,37115.408
2012-05-14 11:15:00,27.46,27.47,27.4,27.47,75794.66747086165,24.8308,24.8399,24.7766,24.8399,75794.6675
2012-05-14 11:20:00,27.47,27.57,27.43,27.54,94039.60118117912,24.8399,24.9303,24.8037,24.9032,94039.6012
2012-05-14 11:25:00,27.54,27.7,27.53,27.61,118956.9677912698,24.9032,25.0479,24.8941,24.9665,118956.9678
2012-05-14 11:30:00,27.61,27.67,27.59,27.6,49730.47645612243,24.9665,25.0207,24.9484,24.9574,49730.4765
2012-05-14 11:35:00,27.6,27.61,27.55,27.55,47958.111467120165,24.9574,24.9665,24.9122,24.9122,47958.1115
2012-05-14 11:40:00,27.55,27.57,27.48,27.5,42119.73267981858,24.9122,24.9303,24.8489,24.867,42119.7327
2012-05-14 11:45:00,27.5,27.58,27.5,27.51,27732.29923968253,24.867,24.9393,24.867,24.876,27732.2992
2012-05-14 11:50:00,27.51,27.6,27.51,27.55,25542.90719444444,24.876,24.9574,24.876,24.9122,25542.9072
2012-05-14 11:55:00,27.55,27.62,27.54,27.58,28462.096588095228,24.9122,24.9755,24.9032,24.9393,28462.0966
2012-05-14 12:00:00,27.56,27.58,27.5,27.57,26376.96130691609,24.9213,24.9393,24.867,24.9303,26376.9613
2012-05-14 12:05:00,27.56,27.58,27.47,27.48,37011.15124092969,24.9213,24.9393,24.8399,24.8489,37011.1512
2012-05-14 12:10:00,27.48,27.51,27.45,27.47,65473.24782902492,24.8489,24.876,24.8218,24.8399,65473.2478
2012-05-14 12:15:00,27.47,27.51,27.46,27.47,36385.61065657596,24.8399,24.876,24.8308,24.8399,36385.6107
2012-05-14 12:20:00,27.47,27.57,27.47,27.56,30025.948048979582,24.8399,24.9303,24.8399,24.9213,30025.948
2012-05-14 12:25:00,27.56,27.56,27.49,27.51,20747.09604773242,24.9213,24.9213,24.858,24.876,20747.096
2012-05-14 12:30:00,27.51,27.55,27.48,27.54,29713.17775680271,24.876,24.9122,24.8489,24.9032,29713.1778
2012-05-14 12:35:00,27.54,27.55,27.5,27.54,29296.150700566883,24.9032,24.9122,24.867,24.9032,29296.1507
2012-05-14 12:40:00,27.53,27.6,27.53,27.6,21893.920452380946,24.8941,24.9574,24.8941,24.9574,21893.9205
2012-05-14 12:45:00,27.6,27.67,27.6,27.62,59322.09874954647,24.9574,25.0207,24.9574,24.9755,59322.0987
2012-05-14 12:50:00,27.63,27.71,27.63,27.68,19913.041935260764,24.9846,25.0569,24.9846,25.0298,19913.0419
2012-05-14 12:55:00,27.68,27.69,27.62,27.62,14074.663147959178,25.0298,25.0388,24.9755,24.9755,14074.6631
2012-05-14 13:00:00,27.63,27.66,27.6,27.65,26793.98836315192,24.9846,25.0117,24.9574,25.0026,26793.9884
2012-05-14 13:05:00,27.64,27.65,27.6,27.6,21164.12310396825,24.9936,25.0026,24.9574,24.9574,21164.1231
2012-05-14 13:10:00,27.59,27.6,27.55,27.55,32006.82656609976,24.9484,24.9574,24.9122,24.9122,32006.8266
2012-05-14 13:15:00,27.56,27.56,27.47,27.49,41181.421803287965,24.9213,24.9213,24.8399,24.858,41181.4218
2012-05-14 13:20:00,27.5,27.54,27.47,27.49,23874.798969501124,24.867,24.9032,24.8399,24.858,23874.799
2012-05-14 13:25:00,27.5,27.52,27.47,27.5,25855.677486621305,24.867,24.8851,24.8399,24.867,25855.6775
2012-05-14 13:30:00,27.49,27.58,27.49,27.51,33466.42126292516,24.858,24.9393,24.858,24.876,33466.4213
2012-05-14 13:35:00,27.52,27.6,27.52,27.57,25021.62337414965,24.8851,24.9574,24.8851,24.9303,25021.6234
2012-05-14 13:40:00,27.58,27.6,27.54,27.54,18974.73105873015,24.9393,24.9574,24.9032,24.9032,18974.7311
2012-05-14 13:45:00,27.55,27.57,27.52,27.54,19391.75811496597,24.9122,24.9303,24.8851,24.9032,19391.7581
2012-05-14 13:50:00,27.55,27.63,27.54,27.59,34300.47537539681,24.9122,24.9846,24.9032,24.9484,34300.4754
2012-05-14 13:55:00,27.6,27.63,27.56,27.58,33153.65097074829,24.9574,24.9846,24.9213,24.9393,33153.651
2012-05-14 14:00:00,27.59,27.66,27.58,27.65,91224.66855158728,24.9484,25.0117,24.9393,25.0026,91224.6686
2012-05-14 14:05:00,27.65,27.67,27.6,27.66,25751.42072256235,25.0026,25.0207,24.9574,25.0117,25751.4207
2012-05-14 14:10:00,27.66,27.67,27.61,27.63,37219.66476904761,25.0117,25.0207,24.9665,24.9846,37219.6648
2012-05-14 14:15:00,27.62,27.65,27.55,27.55,52545.409085714266,24.9755,25.0026,24.9122,24.9122,52545.4091
2012-05-14 14:20:00,27.55,27.61,27.55,27.61,28357.83982403628,24.9122,24.9665,24.9122,24.9665,28357.8398
2012-05-14 14:25:00,27.61,27.62,27.55,27.62,33883.44831916098,24.9665,24.9755,24.9122,24.9755,33883.4483
2012-05-14 14:30:00,27.62,27.63,27.54,27.61,34404.73213945577,24.9755,24.9846,24.9032,24.9665,34404.7321
2012-05-14 14:35:00,27.6,27.6,27.49,27.52,35551.55654410429,24.9574,24.9574,24.858,24.8851,35551.5565
2012-05-14 14:40:00,27.53,27.53,27.48,27.48,31694.05627392289,24.8941,24.8941,24.8489,24.8489,31694.0563
2012-05-14 14:45:00,27.47,27.47,27.36,27.36,77254.26216768705,24.8399,24.8399,24.7404,24.7404,77254.2622
2012-05-14 14:50:00,27.37,27.37,27.31,27.32,44100.61119693876,24.7494,24.7494,24.6952,24.7042,44100.6112
2012-05-14 14:55:00,27.33,27.35,27.27,27.31,85282.03300022673,24.7133,24.7314,24.659,24.6952,85282.033
2012-05-14 15:00:00,27.32,27.35,27.29,27.29,50877.30086077096,24.7042,24.7314,24.6771,24.6771,50877.3009
2012-05-14 15:05:00,27.29,27.36,27.27,27.35,50668.787332653046,24.6771,24.7404,24.659,24.7314,50668.7873
2012-05-14 15:10:00,27.35,27.38,27.34,27.35,42849.53002823128,24.7314,24.7585,24.7223,24.7314,42849.53
2012-05-14 15:15:00,27.34,27.38,27.3,27.3,65368.991064965965,24.7223,24.7585,24.6862,24.6862,65368.9911
2012-05-14 15:20:00,27.31,27.35,27.27,27.31,60051.896097959165,24.6952,24.7314,24.659,24.6952,60051.8961
2012-05-14 15:25:00,27.32,27.33,27.28,27.3,44413.38148911563,24.7042,24.7133,24.6681,24.6862,44413.3815
2012-05-14 15:30:00,27.3,27.36,27.3,27.35,66098.78841337866,24.6862,24.7404,24.6862,24.7314,66098.7884
2012-05-14 15:35:00,27.36,27.37,27.31,27.32,41181.421803287965,24.7404,24.7494,24.6952,24.7042,41181.4218
2012-05-14 15:40:00,27.32,27.35,27.26,27.27,93831.0876530612,24.7042,24.7314,24.65,24.659,93831.0877
2012-05-14 15:45:00,27.27,27.3,27.24,27.27,136889.13120941038,24.659,24.6862,24.6319,24.659,136889.1312
2012-05-14 15:50:00,27.27,27.29,27.23,27.24,110512.1699024943,24.659,24.6771,24.6229,24.6319,110512.1699
2012-05-14 15:55:00,27.24,27.29,27.2,27.22,223630.7589064625,24.6319,24.6771,24.5957,24.6138,223630.7589
2012-05-15 09:30:00,27.25,27.56,26.99,27.49,225090.3536032879,24.6409,24.9213,24.4058,24.858,225090.3536
2012-05-15 09:35:00,27.49,27.56,27.25,27.34,65473.24782902492,24.858,24.9213,24.6409,24.7223,65473.2478
2012-05-15 09:40:00,27.34,27.34,26.93,26.95,168583.18748333328,24.7223,24.7223,24.3516,24.3697,168583.1875
2012-05-15 09:45:00,26.93,26.93,26.76,26.79,127193.2521519274,24.3516,24.3516,24.1979,24.225,127193.2522
2012-05-15 09:50:00,26.81,26.98,26.79,26.94,76003.18099897956,24.2431,24.3968,24.225,24.3606,76003.181
2012-05-15 09:55:00,26.94,27.02,26.93,26.97,41077.16503922901,24.3606,24.433,24.3516,24.3877,41077.165
2012-05-15 10:00:00,26.97,27.57,26.96,27.19,403369.42014410417,24.3877,24.9303,24.3787,24.5867,403369.4201
2012-05-15 10:05:00,27.18,27.25,27.09,27.22,98001.35821541947,24.5776,24.6409,24.4963,24.6138,98001.3582
2012-05-15 10:10:00,27.22,27.39,27.22,27.37,234160.69207641715,24.6138,24.7675,24.6138,24.7494,234160.6921
2012-05-15 10:15:00,27.37,27.59,27.36,27.57,148357.37525589563,24.7494,24.9484,24.7404,24.9303,148357.3753
2012-05-15 10:20:00,27.57,27.68,27.57,27.65,111971.7645993197,24.9303,25.0298,24.9303,25.0026,111971.7646
2012-05-15 10:25:00,27.65,27.9,27.64,27.86,274091.0327109976,25.0026,25.2287,24.9936,25.1925,274091.0327
2012-05-15 10:30:00,27.86,27.93,27.84,27.84,164412.916920975,25.1925,25.2558,25.1744,25.1744,164412.9169
2012-05-15 10:35:00,27.85,28.22,27.84,28.2,323300.22534682526,25.1835,25.5181,25.1744,25.5,323300.2253
2012-05-15 10:40:00,28.2,28.35,28.2,28.31,341753.67258526065,25.5,25.6356,25.5,25.5994,341753.6726
2012-05-15 10:45:00,28.31,28.47,28.25,28.42,336749.34791043075,25.5994,25.7441,25.5452,25.6989,336749.3479
2012-05-15 10:50:00,28.42,28.49,28.33,28.47,189747.3105873016,25.6989,25.7622,25.6175,25.7441,189747.3106
2012-05-15 10:55:00,28.46,28.52,28.42,28.44,190060.0808794784,25.7351,25.7893,25.6989,25.717,190060.0809
2012-05-15 11:00:00,28.44,28.45,28.29,28.3,446740.2339926302,25.717,25.726,25.5814,25.5904,446740.234
2012-05-15 11:05:00,28.29,28.3,28.23,28.27,135325.27974852602,25.5814,25.5904,25.5271,25.5633,135325.2797
2012-05-15 11:10:00,28.29,28.3,28.16,28.18,169938.52541609973,25.5814,25.5904,25.4638,25.4819,169938.5254
2012-05-15 11:15:00,28.19,28.19,28.07,28.14,299842.45343356,25.4909,25.4909,25.3824,25.4457,299842.4534
2012-05-15 11:20:00,28.14,28.21,28.06,28.11,138661.49619841264,25.4457,25.509,25.3734,25.4186,138661.4962
2012-05-15 11:25:00,28.1,28.18,28.09,28.12,102797.16936213148,25.4096,25.4819,25.4005,25.4276,102797.1694
2012-05-15 11:30:00,28.12,28.23,28.1,28.23,138244.46914217682,25.4276,25.5271,25.4096,25.5271,138244.4691
2012-05-15 11:35:00,28.22,28.31,28.22,28.27,129903.92801746028,25.5181,25.5994,25.5181,25.5633,129903.928
2012-05-15 11:40:00,28.27,28.33,28.26,28.31,94769.3985295918,25.5633,25.6175,25.5542,25.5994,94769.3985
2012-05-15 11:45:00,28.31,28.39,28.26,28.36,208409.2713538548,25.5994,25.6718,25.5542,25.6447,208409.2714
2012-05-15 11:50:00,28.35,28.38,28.28,28.3,61824.26108696143,25.6356,25.6627,25.5723,25.5904,61824.2611
2012-05-15 11:55:00,28.3,28.39,28.29,28.37,57236.96346836733,25.5904,25.6718,25.5814,25.6537,57236.9635
2012-05-15 12:00:00,28.35,28.38,28.32,28.36,90807.64149535145,25.6356,25.6627,25.6085,25.6447,90807.6415
2012-05-15 12:05:00,28.37,28.54,28.36,28.54,91120.41178752833,25.6537,25.8074,25.6447,25.8074,91120.4118
2012-05-15 12:10:00,28.54,28.58,28.51,28.58,69956.28868356007,25.8074,25.8436,25.7803,25.8436,69956.2887
2012-05-15 12:15:00,28.56,28.57,28.45,28.47,89765.07385476187,25.8255,25.8346,25.726,25.7441,89765.0739
2012-05-15 12:20:00,28.48,28.52,28.43,28.45,56611.422884013584,25.7532,25.7893,25.708,25.726,56611.4229
2012-05-15 12:25:00,28.42,28.55,28.42,28.54,67245.61281802719,25.6989,25.8165,25.6989,25.8074,67245.6128
2012-05-15 12:30:00,28.54,28.57,28.53,28.57,54422.03083877549,25.8074,25.8346,25.7984,25.8346,54422.0308
2012-05-15 12:35:00,28.57,28.69,28.55,28.67,91433.18207970518,25.8346,25.9431,25.8165,25.925,91433.1821
2012-05-15 12:40:00,28.68,28.72,28.66,28.68,71728.65367256233,25.934,25.9702,25.9159,25.934,71728.6537
2012-05-15 12:45:00,28.68,28.69,28.59,28.62,64847.70724467118,25.934,25.9431,25.8526,25.8798,64847.7072
2012-05-15 12:50:00,28.62,28.64,28.46,28.48,84760.74917993194,25.8798,25.8979,25.7351,25.7532,84760.7492
2012-05-15 12:55:00,28.48,28.57,28.47,28.53,103214.19641836733,25.7532,25.8346,25.7441,25.7984,103214.1964
2012-05-15 13:00:00,28.52,28.54,28.47,28.52,77150.00540362809,25.7893,25.8074,25.7441,25.7893,77150.0054
2012-05-15 13:05:00,28.52,28.53,28.47,28.5,161702.2410554421,25.7893,25.7984,25.7441,25.7713,161702.2411
2012-05-15 13:10:00,28.51,28.58,28.51,28.51,58383.787873015855,25.7803,25.8436,25.7803,25.7803,58383.7879
2012-05-15 13:15:00,28.51,28.52,28.39,28.4,128340.07655657592,25.7803,25.7893,25.6718,25.6808,128340.0766
2012-05-15 13:20:00,28.4,28.42,28.31,28.31,272839.95154229016,25.6808,25.6989,25.5994,25.5994,272839.9515
2012-05-15 13:25:00,28.32,28.35,28.25,28.33,123127.23835362808,25.6085,25.6356,25.5452,25.6175,123127.2384
2012-05-15 13:30:00,28.32,28.39,28.31,28.36,93414.06059682537,25.6085,25.6718,25.5994,25.6447,93414.0606
2012-05-15 13:35:00,28.36,28.49,28.36,28.45,99982.23673253963,25.6447,25.7622,25.6447,25.726,99982.2367
2012-05-15 13:40:00,28.46,28.52,28.42,28.42,94665.14176553284,25.7351,25.7893,25.6989,25.6989,94665.1418
2012-05-15 13:45:00,28.42,28.5,28.41,28.49,56924.193176190456,25.6989,25.7713,25.6899,25.7622,56924.1932
2012-05-15 13:50:00,28.49,28.56,28.48,28.56,50043.2467482993,25.7622,25.8255,25.7532,25.8255,50043.2467
2012-05-15 13:55:00,28.55,28.56,28.49,28.53,73188.24836938773,25.8165,25.8255,25.7622,25.7984,73188.2484
2012-05-15 14:00:00,28.53,28.59,28.52,28.52,60573.17991825395,25.7984,25.8526,25.7893,25.7893,60573.1799
2012-05-15 14:05:00,28.52,28.54,28.47,28.52,50668.787332653046,25.7893,25.8074,25.7441,25.7893,50668.7873
2012-05-15 14:10:00,28.51,28.56,28.47,28.52,62971.08549160996,25.7803,25.8255,25.7441,25.7893,62971.0855
2012-05-15 14:15:00,28.52,28.56,28.49,28.5,59843.38256984125,25.7893,25.8255,25.7622,25.7713,59843.3826
2012-05-15 14:20:00,28.51,28.57,28.49,28.57,41389.93533140588,25.7803,25.8346,25.7622,25.8346,41389.9353
2012-05-15 14:25:00,28.58,28.59,28.53,28.58,62554.05843537413,25.8436,25.8526,25.7984,25.8436,62554.0584
2012-05-15 14:30:00,28.57,28.58,28.49,28.51,63075.34225566891,25.8346,25.8436,25.7622,25.7803,63075.3423
2012-05-15 14:35:00,28.51,28.51,28.36,28.37,86533.1141689342,25.7803,25.7803,25.6447,25.6537,86533.1142
2012-05-15 14:40:00,28.36,28.39,28.34,28.36,51607.098209183656,25.6447,25.6718,25.6266,25.6447,51607.0982
2012-05-15 14:45:00,28.36,28.37,28.33,28.33,37845.20535340135,25.6447,25.6537,25.6175,25.6175,37845.2054
2012-05-15 14:50:00,28.34,28.34,28.19,28.19,141372.17206394553,25.6266,25.6266,25.4909,25.4909,141372.1721
2012-05-15 14:55:00,28.21,28.31,28.2,28.31,59634.86904172334,25.509,25.5994,25.5,25.5994,59634.869
2012-05-15 15:00:00,28.31,28.31,28.25,28.29,158366.0246055555,25.5994,25.5994,25.5452,25.5814,158366.0246
2012-05-15 15:05:00,28.29,28.29,28.11,28.12,127818.79273628112,25.5814,25.5814,25.4186,25.4276,127818.7927
2012-05-15 15:10:00,28.13,28.13,28.03,28.04,183491.9047437641,25.4367,25.4367,25.3463,25.3553,183491.9047
2012-05-15 15:15:00,28.05,28.06,27.95,28.02,130737.98212993192,25.3643,25.3734,25.2739,25.3372,130737.9821
2012-05-15 15:20:00,28.03,28.03,27.91,27.98,113744.12958832196,25.3463,25.3463,25.2377,25.301,113744.1296
2012-05-15 15:25:00,27.98,28.02,27.93,27.95,192040.95939659857,25.301,25.3372,25.2558,25.2739,192040.9594
2012-05-15 15:30:00,27.95,27.98,27.91,27.96,132927.37417517003,25.2739,25.301,25.2377,25.283,132927.3742
2012-05-15 15:35:00,27.96,28.04,27.93,28.03,137410.41502970518,25.283,25.3553,25.2558,25.3463,137410.415
2012-05-15 15:40:00,28.02,28.07,27.98,28.01,120103.79219591831,25.3372,25.3824,25.301,25.3282,120103.7922
2012-05-15 15:45:00,28.01,28.06,27.99,28.02,109678.11579002264,25.3282,25.3734,25.3101,25.3372,109678.1158
2012-05-15 15:50:00,28.02,28.04,27.97,28.0,124482.57628639451,25.3372,25.3553,25.292,25.3191,124482.5763
2012-05-15 15:55:00,28.0,28.07,27.96,27.97,334872.7261573695,25.3191,25.3824,25.283,25.292,334872.7262
2012-05-16 09:30:00,28.45,28.64,28.34,28.55,211745.48780374145,25.726,25.8979,25.6266,25.8165,211745.4878
2012-05-16 09:35:00,28.55,28.58,28.53,28.56,121146.3598365079,25.8165,25.8436,25.7984,25.8255,121146.3598
2012-05-16 09:40:00,28.55,28.57,28.37,28.45,181093.9991704081,25.8165,25.8346,25.6537,25.726,181093.9992
2012-05-16 09:45:00,28.44,28.79,28.36,28.79,425784.6244167799,25.717,26.0335,25.6447,26.0335,425784.6244
2012-05-16 09:50:00,28.79,28.8,28.69,28.73,211119.9472193877,26.0335,26.0425,25.9431,25.9792,211119.9472
2012-05-16 09:55:00,28.74,28.89,28.74,28.77,160138.38959455775,25.9883,26.1239,25.9883,26.0154,160138.3896
2012-05-16 10:00:00,28.77,28.81,28.6,28.61,256471.639585034,26.0154,26.0516,25.8617,25.8707,256471.6396
2012-05-16 10:05:00,28.62,28.62,28.54,28.57,127297.50891598636,25.8798,25.8798,25.8074,25.8346,127297.5089
2012-05-16 10:10:00,28.56,28.66,28.49,28.56,158366.0246055555,25.8255,25.9159,25.7622,25.8255,158366.0246
2012-05-16 10:15:00,28.57,28.63,28.51,28.63,125525.14392698408,25.8346,25.8888,25.7803,25.8888,125525.1439
2012-05-16 10:20:00,28.62,28.63,28.54,28.57,54213.517310657575,25.8798,25.8888,25.8074,25.8346,54213.5173
2012-05-16 10:25:00,28.57,28.63,28.54,28.58,361979.4848126983,25.8346,25.8888,25.8074,25.8436,361979.4848
2012-05-16 10:30:00,28.58,28.67,28.58,28.6,103839.73700272106,25.8436,25.925,25.8436,25.8617,103839.737
2012-05-16 10:35:00,28.59,28.62,28.58,28.6,96854.53381077094,25.8526,25.8798,25.8436,25.8617,96854.5338
2012-05-16 10:40:00,28.59,28.66,28.58,28.66,74230.8160099773,25.8526,25.9159,25.8436,25.9159,74230.816
2012-05-16 10:45:00,28.66,28.73,28.65,28.65,70373.3157397959,25.9159,25.9792,25.9069,25.9069,70373.3157
2012-05-16 10:50:00,28.67,28.68,28.58,28.66,79235.14068480722,25.925,25.934,25.8436,25.9159,79235.1407
2012-05-16 10:55:00,28.66,28.66,28.55,28.6,83509.66801122446,25.9159,25.9159,25.8165,25.8617,83509.668
2012-05-16 11:00:00,28.59,28.6,28.52,28.57,105612.10199172332,25.8526,25.8617,25.7893,25.8346,105612.102
2012-05-16 11:05:00,28.57,28.57,28.31,28.38,138244.46914217682,25.8346,25.8346,25.5994,25.6627,138244.4691
2012-05-16 11:10:00,28.38,28.46,28.34,28.46,92788.52001247162,25.6627,25.7351,25.6266,25.7351,92788.52
2012-05-16 11:15:00,28.47,28.48,28.37,28.39,87888.45210170065,25.7441,25.7532,25.6537,25.6718,87888.4521
2012-05-16 11:20:00,28.38,28.38,28.22,28.28,74022.30248185938,25.6627,25.6627,25.5181,25.5723,74022.3025
2012-05-16 11:25:00,28.28,28.32,28.26,28.27,131363.52271428567,25.5723,25.6085,25.5542,25.5633,131363.5227
2012-05-16 11:30:00,28.25,28.39,28.25,28.32,53379.46319818592,25.5452,25.6718,25.5452,25.6085,53379.4632
2012-05-16 11:35:00,28.32,28.42,28.3,28.39,85907.57358458047,25.6085,25.6989,25.5904,25.6718,85907.5736
2012-05-16 11:40:00,28.39,28.39,28.31,28.36,154404.26757131514,25.6718,25.6718,25.5994,25.6447,154404.2676
2012-05-16 11:45:00,28.36,28.36,28.28,28.35,37949.4621174603,25.6447,25.6447,25.5723,25.6356,37949.4621
2012-05-16 11:50:00,28.37,28.42,28.29,28.31,53275.206434126965,25.6537,25.6989,25.5814,25.5994,53275.2064
2012-05-16 11:55:00,28.31,28.39,28.3,28.37,36802.63771281178,25.5994,25.6718,25.5904,25.6537,36802.6377
2012-05-16 12:00:00,28.36,28.4,28.32,28.38,59843.38256984125,25.6447,25.6808,25.6085,25.6627,59843.3826
2012-05-16 12:05:00,28.39,28.42,28.31,28.42,90599.12796723352,25.6718,25.6989,25.5994,25.6989,90599.128
2012-05-16 12:10:00,28.42,28.46,28.42,28.46,57132.70670430837,25.6989,25.7351,25.6989,25.7351,57132.7067
2012-05-16 12:15:00,28.45,28.46,28.41,28.45,64743.45048061222,25.726,25.7351,25.6899,25.726,64743.4505
2012-05-16 12:20:00,28.45,28.46,28.37,28.39,93414.06059682537,25.726,25.7351,25.6537,25.6718,93414.0606
2012-05-16 12:25:00,28.38,28.44,28.3,28.42,64326.42342437639,25.6627,25.717,25.5904,25.6989,64326.4234
2012-05-16 12:30:00,28.42,28.48,28.37,28.41,41077.16503922901,25.6989,25.7532,25.6537,25.6899,41077.165
2012-05-16 12:35:00,28.4,28.41,28.34,28.4,39721.82710646257,25.6808,25.6899,25.6266,25.6808,39721.8271
2012-05-16 12:40:00,28.4,28.46,28.38,28.38,72666.96454909294,25.6808,25.7351,25.6627,25.6627,72666.9645
2012-05-16 12:45:00,28.38,28.46,28.35,28.42,82571.35713469386,25.6627,25.7351,25.6356,25.6989,82571.3571
2012-05-16 12:50:00,28.43,28.47,28.41,28.42,47436.82764682538,25.708,25.7441,25.6899,25.6989,47436.8276
2012-05-16 12:55:00,28.43,28.46,28.37,28.42,54213.517310657575,25.708,25.7351,25.6537,25.6989,54213.5173
2012-05-16 13:00:00,28.42,28.46,28.37,28.44,52024.12526541948,25.6989,25.7351,25.6537,25.717,52024.1253
2012-05-16 13:05:00,28.42,28.46,28.39,28.44,42953.78679229024,25.6989,25.7351,25.6718,25.717,42953.7868
2012-05-16 13:10:00,28.44,28.48,28.43,28.44,27211.015419387742,25.717,25.7532,25.708,25.717,27211.0154
2012-05-16 13:15:00,28.44,28.52,28.43,28.51,41598.44885952379,25.717,25.7893,25.708,25.7803,41598.4489
2012-05-16 13:20:00,28.5,28.56,28.45,28.53,50356.017040476174,25.7713,25.8255,25.726,25.7984,50356.017
2012-05-16 13:25:00,28.52,28.56,28.44,28.47,49104.93587176869,25.7893,25.8255,25.717,25.7441,49104.9359
2012-05-16 13:30:00,28.47,28.52,28.43,28.48,88096.96562981856,25.7441,25.7893,25.708,25.7532,88096.9656
2012-05-16 13:35:00,28.48,28.48,28.38,28.39,72875.47807721086,25.7532,25.7532,25.6627,25.6718,72875.4781
2012-05-16 13:40:00,28.38,28.4,28.31,28.39,83301.15448310654,25.6627,25.6808,25.5994,25.6718,83301.1545
2012-05-16 13:45:00,28.4,28.42,28.31,28.39,228843.5971094104,25.6808,25.6989,25.5994,25.6718,228843.5971
2012-05-16 13:50:00,28.36,28.38,28.29,28.3,73918.04571780043,25.6447,25.6627,25.5814,25.5904,73918.0457
2012-05-16 13:55:00,28.31,28.39,28.29,28.37,58279.53110895689,25.5994,25.6718,25.5814,25.6537,58279.5311
2012-05-16 14:00:00,28.38,28.48,28.29,28.29,126463.4548035147,25.6627,25.7532,25.5814,25.5814,126463.4548
2012-05-16 14:05:00,28.29,28.33,28.21,28.28,130112.4415455782,25.5814,25.6175,25.509,25.5723,130112.4415
2012-05-16 14:10:00,28.29,28.31,28.25,28.29,79339.39744886619,25.5814,25.5994,25.5452,25.5814,79339.3974
2012-05-16 14:15:00,28.28,28.33,28.25,28.31,83718.18153934237,25.5723,25.6175,25.5452,25.5994,83718.1815
2012-05-16 14:20:00,28.31,28.37,28.3,28.3,46394.26000623581,25.5994,25.6537,25.5904,25.5904,46394.26
2012-05-16 14:25:00,28.3,28.35,28.3,28.33,45247.43560158728,25.5904,25.6356,25.5904,25.6175,45247.4356
2012-05-16 14:30:00,28.32,28.41,28.31,28.36,152110.6187620181,25.6085,25.6899,25.5994,25.6447,152110.6188
2012-05-16 14:35:00,28.35,28.37,28.3,28.31,103526.96671054418,25.6356,25.6537,25.5904,25.5994,103526.9667
2012-05-16 14:40:00,28.31,28.47,28.28,28.42,104569.53435113376,25.5994,25.7441,25.5723,25.6989,104569.5344
2012-05-16 14:45:00,28.42,28.49,28.35,28.46,78401.08657233557,25.6989,25.7622,25.6356,25.7351,78401.0866
2012-05-16 14:50:00,28.47,28.5,28.39,28.41,45560.20589376416,25.7441,25.7713,25.6718,25.6899,45560.2059
2012-05-16 14:55:00,28.4,28.43,28.34,28.39,113014.33223990926,25.6808,25.708,25.6266,25.6718,113014.3322
2012-05-16 15:00:00,28.4,28.43,28.38,28.39,133344.40123140585,25.6808,25.708,25.6627,25.6718,133344.4012
2012-05-16 15:05:00,28.39,28.41,28.38,28.39,105090.81817142852,25.6718,25.6899,25.6627,25.6718,105090.8182
2012-05-16 15:10:00,28.39,28.39,28.31,28.31,66515.81546961449,25.6718,25.6718,25.5994,25.5994,66515.8155
2012-05-16 15:15:00,28.31,28.35,28.31,28.31,48166.62499523808,25.5994,25.6356,25.5994,25.5994,48166.625
2012-05-16 15:20:00,28.31,28.31,28.28,28.29,77984.05951609975,25.5994,25.5994,25.5723,25.5814,77984.0595
2012-05-16 15:25:00,28.3,28.34,28.29,28.3,67349.86958208615,25.5904,25.6266,25.5814,25.5904,67349.8696
2012-05-16 15:30:00,28.29,28.32,28.25,28.28,91954.46589999997,25.5814,25.6085,25.5452,25.5723,91954.4659
2012-05-16 15:35:00,28.28,28.3,28.22,28.24,106446.15610419498,25.5723,25.5904,25.5181,25.5362,106446.1561
2012-05-16 15:40:00,28.24,28.24,28.17,28.19,109782.3725540816,25.5362,25.5362,25.4729,25.4909,109782.3726
2012-05-16 15:45:00,28.19,28.21,28.14,28.14,173796.02568628112,25.4909,25.509,25.4457,25.4457,173796.0257
2012-05-16 15:50:00,28.14,28.17,28.0,28.01,329034.3473700679,25.4457,25.4729,25.3191,25.3282,329034.3474
2012-05-16 15:55:00,28.01,28.09,27.98,28.07,294838.1287587301,25.3282,25.4005,25.301,25.3824,294838.1288
2012-05-17 09:30:00,28.1,28.33,27.99,28.08,191311.16204818588,25.4096,25.6175,25.3101,25.3915,191311.162
2012-05-17 09:35:00,28.08,28.08,27.72,27.76,96437.50675453512,25.3915,25.3915,25.0659,25.1021,96437.5068
2012-05-17 09:40:00,27.77,27.81,27.6,27.6,147314.80761530608,25.1112,25.1473,24.9574,24.9574,147314.8076
2012-05-17 09:45:00,27.6,27.66,27.51,27.51,80590.47861757367,24.9574,25.0117,24.876,24.876,80590.4786
2012-05-17 09:50:00,27.51,27.54,27.35,27.37,151276.56464954643,24.876,24.9032,24.7314,24.7494,151276.5646
2012-05-17 09:55:00,27.36,27.39,27.14,27.2,162119.26811167796,24.7404,24.7675,24.5415,24.5957,162119.2681
2012-05-17 10:00:00,27.2,27.22,26.99,27.0,190894.13499195004,24.5957,24.6138,24.4058,24.4149,190894.135
2012-05-17 10:05:00,27.0,27.02,26.79,26.87,366566.7824312924,24.4149,24.433,24.225,24.2973,366566.7824
2012-05-17 10:10:00,26.86,27.21,26.86,27.16,191206.90528412693,24.2883,24.6048,24.2883,24.5596,191206.9053
2012-05-17 10:15:00,27.18,27.22,27.14,27.17,139808.32060306118,24.5776,24.6138,24.5415,24.5686,139808.3206
2012-05-17 10:20:00,27.17,27.22,27.1,27.17,158053.25431337862,24.5686,24.6138,24.5053,24.5686,158053.2543
2012-05-17 10:25:00,27.17,27.2,27.13,27.15,118435.68397097502,24.5686,24.5957,24.5324,24.5505,118435.684
2012-05-17 10:30:00,27.14,27.17,27.03,27.07,110095.14284625846,24.5415,24.5686,24.442,24.4782,110095.1428
2012-05-17 10:35:00,27.07,27.24,26.99,27.23,181093.9991704081,24.4782,24.6319,24.4058,24.6229,181093.9992
2012-05-17 10:40:00,27.23,27.3,27.22,27.23,218939.20452380943,24.6229,24.6862,24.6138,24.6229,218939.2045
2012-05-17 10:45:00,27.23,27.32,27.17,27.22,95916.22293424032,24.6229,24.7042,24.5686,24.6138,95916.2229
2012-05-17 10:50:00,27.21,27.28,27.16,27.19,77254.26216768705,24.6048,24.6681,24.5596,24.5867,77254.2622
2012-05-17 10:55:00,27.18,27.19,27.09,27.12,153257.4431666666,24.5776,24.5867,24.4963,24.5234,153257.4432
2012-05-17 11:00:00,27.11,27.12,26.93,27.05,251363.05814614505,24.5143,24.5234,24.3516,24.4601,251363.0581
2012-05-17 11:05:00,27.05,27.13,26.99,26.99,81737.3030222222,24.4601,24.5324,24.4058,24.4058,81737.303
2012-05-17 11:10:00,26.97,27.02,26.9,27.02,97375.81763106571,24.3877,24.433,24.3244,24.433,97375.8176
2012-05-17 11:15:00,27.01,27.07,26.91,27.04,88931.01974229021,24.4239,24.4782,24.3335,24.451,88931.0197
2012-05-17 11:20:00,27.05,27.14,27.0,27.1,143457.30734512466,24.4601,24.5415,24.4149,24.5053,143457.3073
2012-05-17 11:25:00,27.09,27.09,26.96,26.98,82988.38419092968,24.4963,24.4963,24.3787,24.3968,82988.3842
2012-05-17 11:30:00,26.98,27.01,26.85,26.9,123961.29246609972,24.3968,24.4239,24.2792,24.3244,123961.2925
2012-05-17 11:35:00,26.9,26.9,26.75,26.75,155551.09197596367,24.3244,24.3244,24.1888,24.1888,155551.092
2012-05-17 11:40:00,26.76,26.76,26.57,26.66,271067.58655328787,24.1979,24.1979,24.026,24.1074,271067.5866
2012-05-17 11:45:00,26.66,26.74,26.66,26.71,115933.52163356006,24.1074,24.1798,24.1074,24.1526,115933.5216
2012-05-17 11:50:00,26.72,26.72,26.53,26.6,109573.85902596368,24.1617,24.1617,23.9899,24.0532,109573.859
2012-05-17 11:55:00,26.58,26.66,26.49,26.66,129278.38743310652,24.0351,24.1074,23.9537,24.1074,129278.3874
2012-05-17 12:00:00,26.66,26.69,26.56,26.58,85386.28976428568,24.1074,24.1346,24.017,24.0351,85386.2898
2012-05-17 12:05:00,26.57,26.57,26.46,26.49,140538.11795147386,24.026,24.026,23.9266,23.9537,140538.118
2012-05-17 12:10:00,26.49,26.49,26.38,26.47,78818.1136285714,23.9537,23.9537,23.8542,23.9356,78818.1136
2012-05-17 12:15:00,26.47,26.58,26.46,26.58,112805.81871179136,23.9356,24.0351,23.9266,24.0351,112805.8187
2012-05-17 12:20:00,26.59,26.81,26.57,26.8,100399.26378877548,24.0441,24.2431,24.026,24.234,100399.2638
2012-05-17 12:25:00,26.81,26.89,26.73,26.74,151485.07817766434,24.2431,24.3154,24.1707,24.1798,151485.0782
2012-05-17 12:30:00,26.74,26.78,26.66,26.67,87054.397989229,24.1798,24.2159,24.1074,24.1165,87054.398
2012-05-17 12:35:00,26.67,26.7,26.62,26.64,68079.66693049885,24.1165,24.1436,24.0713,24.0893,68079.6669
2012-05-17 12:40:00,26.65,26.65,26.58,26.6,90390.6144391156,24.0984,24.0984,24.0351,24.0532,90390.6144
2012-05-17 12:45:00,26.61,26.68,26.6,26.67,66098.78841337866,24.0622,24.1255,24.0532,24.1165,66098.7884
2012-05-17 12:50:00,26.67,26.7,26.63,26.66,43058.04355634919,24.1165,24.1436,24.0803,24.1074,43058.0436
2012-05-17 12:55:00,26.66,26.71,26.63,26.65,46290.003242176856,24.1074,24.1526,24.0803,24.0984,46290.0032
2012-05-17 13:00:00,26.64,26.71,26.64,26.71,48062.36823117912,24.0893,24.1526,24.0893,24.1526,48062.3682
2012-05-17 13:05:00,26.72,26.79,26.71,26.75,91016.15502346936,24.1617,24.225,24.1526,24.1888,91016.155
2012-05-17 13:10:00,26.75,26.85,26.74,26.8,93309.8038327664,24.1888,24.2792,24.1798,24.234,93309.8038
2012-05-17 13:15:00,26.81,26.84,26.76,26.84,43579.32737664397,24.2431,24.2702,24.1979,24.2702,43579.3274
2012-05-17 13:20:00,26.83,26.89,26.82,26.88,43683.58414070293,24.2612,24.3154,24.2521,24.3064,43683.5841
2012-05-17 13:25:00,26.88,26.89,26.76,26.76,45977.23294999998,24.3064,24.3154,24.1979,24.1979,45977.2329
2012-05-17 13:30:00,26.75,26.76,26.66,26.66,94665.14176553284,24.1888,24.1979,24.1074,24.1074,94665.1418
2012-05-17 13:35:00,26.66,26.7,26.65,26.66,45664.46265782311,24.1074,24.1436,24.0984,24.1074,45664.4627
2012-05-17 13:40:00,26.66,26.67,26.58,26.6,64847.70724467118,24.1074,24.1165,24.0351,24.0532,64847.7072
2012-05-17 13:45:00,26.59,26.61,26.44,26.46,104361.02082301585,24.0441,24.0622,23.9085,23.9266,104361.0208
2012-05-17 13:50:00,26.46,26.5,26.46,26.48,61407.2340307256,23.9266,23.9627,23.9266,23.9447,61407.234
2012-05-17 13:55:00,26.49,26.55,26.43,26.51,73813.78895374147,23.9537,24.008,23.8994,23.9718,73813.789
2012-05-17 14:00:00,26.51,26.51,26.43,26.46,99982.23673253963,23.9718,23.9718,23.8994,23.9266,99982.2367
2012-05-17 14:05:00,26.45,26.45,26.28,26.29,128861.3603768707,23.9175,23.9175,23.7638,23.7729,128861.3604
2012-05-17 14:10:00,26.28,26.31,26.19,26.21,100086.4934965986,23.7638,23.7909,23.6824,23.7005,100086.4935
2012-05-17 14:15:00,26.2,26.22,26.16,26.18,94769.3985295918,23.6915,23.7096,23.6553,23.6734,94769.3985
2012-05-17 14:20:00,26.17,26.34,26.17,26.34,288686.9796792516,23.6643,23.8181,23.6643,23.8181,288686.9797
2012-05-17 14:25:00,26.33,26.37,26.33,26.37,148044.60496371877,23.809,23.8452,23.809,23.8452,148044.605
2012-05-17 14:30:00,26.37,26.38,26.35,26.37,106029.12904795914,23.8452,23.8542,23.8271,23.8452,106029.129
2012-05-17 14:35:00,26.37,26.46,26.35,26.46,235307.5164810657,23.8452,23.9266,23.8271,23.9266,235307.5165
2012-05-17 14:40:00,26.45,26.48,26.42,26.42,167853.39013492057,23.9175,23.9447,23.8904,23.8904,167853.3901
2012-05-17 14:45:00,26.42,26.43,26.35,26.38,120103.79219591831,23.8904,23.8994,23.8271,23.8542,120103.7922
2012-05-17 14:50:00,26.36,26.38,26.33,26.37,85907.57358458047,23.8362,23.8542,23.809,23.8452,85907.5736
2012-05-17 14:55:00,26.39,26.39,26.32,26.32,80903.24890975055,23.8633,23.8633,23.8,23.8,80903.2489
2012-05-17 15:00:00,26.32,26.39,26.3,26.38,157740.48402120176,23.8,23.8633,23.7819,23.8542,157740.484
2012-05-17 15:05:00,26.38,26.38,26.22,26.24,81007.5056738095,23.8542,23.8542,23.7096,23.7276,81007.5057
2012-05-17 15:10:00,26.25,26.29,26.22,26.26,98626.8987997732,23.7367,23.7729,23.7096,23.7457,98626.8988
2012-05-17 15:15:00,26.25,26.27,26.2,26.22,147940.3481996598,23.7367,23.7548,23.6915,23.7096,147940.3482
2012-05-17 15:20:00,26.22,26.22,26.19,26.19,94248.11470929702,23.7096,23.7096,23.6824,23.6824,94248.1147
2012-05-17 15:25:00,26.19,26.19,26.16,26.16,175151.36361904757,23.6824,23.6824,23.6553,23.6553,175151.3636
2012-05-17 15:30:00,26.17,26.17,25.93,25.94,371362.5935780044,23.6643,23.6643,23.4473,23.4564,371362.5936
2012-05-17 15:35:00,25.93,25.94,25.79,25.83,445593.4095879817,23.4473,23.4564,23.3207,23.3569,445593.4096
2012-05-17 15:40:00,25.83,25.85,25.72,25.74,251884.34196643985,23.3569,23.375,23.2574,23.2755,251884.342
2012-05-17 15:45:00,25.73,25.79,25.72,25.78,263039.8157207482,23.2665,23.3207,23.2574,23.3117,263039.8157
2012-05-17 15:50:00,25.78,25.82,25.74,25.77,437357.1252273241,23.3117,23.3479,23.2755,23.3026,437357.1252
2012-05-17 15:55:00,25.78,25.83,25.77,25.79,332057.79352777766,23.3117,23.3569,23.3026,23.3207,332057.7935
2012-05-18 09:30:00,25.92,25.95,25.65,25.65,260016.3695630385,23.4383,23.4654,23.1941,23.1941,260016.3696
2012-05-18 09:35:00,25.66,25.66,25.29,25.3,180781.2288782312,23.2032,23.2032,22.8686,22.8776,180781.2289
2012-05-18 09:40:00,25.31,25.36,25.2,25.35,174108.795978458,22.8867,22.9319,22.7872,22.9229,174108.796
2012-05-18 09:45:00,25.32,25.33,25.21,25.22,212579.5419162131,22.8957,22.9048,22.7963,22.8053,212579.5419
2012-05-18 09:50:00,25.22,25.22,25.09,25.14,137931.69884999996,22.8053,22.8053,22.6877,22.733,137931.6988
2012-05-18 09:55:00,25.13,25.23,25.1,25.18,118748.45426315189,22.7239,22.8143,22.6968,22.7691,118748.4543
2012-05-18 10:00:00,25.17,25.23,25.09,25.11,170459.8092363945,22.7601,22.8143,22.6877,22.7058,170459.8092
2012-05-18 10:05:00,25.1,25.15,25.08,25.12,169730.0118879818,22.6968,22.742,22.6787,22.7149,169730.0119
2012-05-18 10:10:00,25.13,25.15,25.09,25.1,164517.17368503395,22.7239,22.742,22.6877,22.6968,164517.1737
2012-05-18 10:15:00,25.09,25.1,24.88,24.89,193917.5811496598,22.6877,22.6968,22.4979,22.5069,193917.5811
2012-05-18 10:20:00,24.89,25.05,24.88,24.91,210807.1769272108,22.5069,22.6516,22.4979,22.525,210807.1769
2012-05-18 10:25:00,24.91,24.91,24.59,24.62,470406.5194340135,22.525,22.525,22.2356,22.2627,470406.5194
2012-05-18 10:30:00,24.62,24.78,24.56,24.7,414629.1506624715,22.2627,22.4074,22.2085,22.3351,414629.1507
2012-05-18 10:35:00,24.7,24.83,24.63,24.64,298382.8587367346,22.3351,22.4526,22.2718,22.2808,298382.8587
2012-05-18 10:40:00,24.65,24.87,24.6,24.87,252197.1122586167,22.2899,22.4888,22.2447,22.4888,252197.1123
2012-05-18 10:45:00,24.86,25.01,24.86,24.95,208200.7578257369,22.4798,22.6154,22.4798,22.5612,208200.7578
2012-05-18 10:50:00,24.95,25.07,24.93,24.99,283786.9117684806,22.5612,22.6697,22.5431,22.5973,283786.9118
2012-05-18 10:55:00,24.98,25.0,24.9,25.0,208409.2713538548,22.5883,22.6064,22.5159,22.6064,208409.2714
2012-05-18 11:00:00,25.0,25.17,24.97,25.13,307870.2242660997,22.6064,22.7601,22.5792,22.7239,307870.2243
2012-05-18 11:05:00,25.12,25.13,24.98,25.02,87367.16828140586,22.7149,22.7239,22.5883,22.6245,87367.1683
2012-05-18 11:10:00,25.02,25.03,24.94,24.99,185994.06708117903,22.6245,22.6335,22.5521,22.5973,185994.0671
2012-05-18 11:15:00,24.98,25.01,24.94,25.0,151485.07817766434,22.5883,22.6154,22.5521,22.6064,151485.0782
2012-05-18 11:20:00,25.01,25.07,25.0,25.02,105299.33169954646,22.6154,22.6697,22.6064,22.6245,105299.3317
2012-05-18 11:25:00,25.02,25.05,24.94,24.94,91954.46589999997,22.6245,22.6516,22.5521,22.5521,91954.4659
2012-05-18 11:30:00,24.94,24.96,24.71,24.73,86011.83034863943,22.5521,22.5702,22.3441,22.3622,86011.8303
2012-05-18 11:35:00,24.73,24.74,24.49,24.61,176298.18802369607,22.3622,22.3713,22.1452,22.2537,176298.188
2012-05-18 11:40:00,24.6,24.75,24.6,24.74,131363.52271428567,22.2447,22.3803,22.2447,22.3713,131363.5227
2012-05-18 11:45:00,24.73,24.76,24.57,24.59,58071.01758083898,22.3622,22.3893,22.2175,22.2356,58071.0176
2012-05-18 11:50:00,24.58,24.7,24.5,24.52,108739.80491349204,22.2266,22.3351,22.1542,22.1723,108739.8049
2012-05-18 11:55:00,24.52,24.61,24.36,24.58,307140.42691768694,22.1723,22.2537,22.0276,22.2266,307140.4269
2012-05-18 12:00:00,24.57,24.9,24.57,24.9,181302.512698526,22.2175,22.5159,22.2175,22.5159,181302.5127
2012-05-18 12:05:00,24.9,25.04,24.86,25.02,125212.3736348072,22.5159,22.6425,22.4798,22.6245,125212.3736
2012-05-18 12:10:00,25.02,25.04,24.98,25.02,72771.22131315191,22.6245,22.6425,22.5883,22.6245,72771.2213
2012-05-18 12:15:00,25.02,25.1,24.94,25.09,167644.87660680266,22.6245,22.6968,22.5521,22.6877,167644.8766
2012-05-18 12:20:00,25.11,25.17,25.02,25.04,141893.4558842403,22.7058,22.7601,22.6245,22.6425,141893.4559
2012-05-18 12:25:00,25.04,25.32,25.02,25.29,108635.54814943307,22.6425,22.8957,22.6245,22.8686,108635.5481
2012-05-18 12:30:00,25.28,25.39,25.28,25.32,117914.40015068025,22.8596,22.959,22.8596,22.8957,117914.4002
2012-05-18 12:35:00,25.31,25.41,25.29,25.41,63909.396368140566,22.8867,22.9771,22.8686,22.9771,63909.3964
2012-05-18 12:40:00,25.41,25.49,25.4,25.43,69539.26162732425,22.9771,23.0495,22.9681,22.9952,69539.2616
2012-05-18 12:45:00,25.42,25.46,25.38,25.43,49000.67910770974,22.9862,23.0223,22.95,22.9952,49000.6791
2012-05-18 12:50:00,25.42,25.49,25.42,25.44,132093.32006269836,22.9862,23.0495,22.9862,23.0042,132093.3201
2012-05-18 12:55:00,25.45,25.45,25.35,25.38,63596.62607596369,23.0133,23.0133,22.9229,22.95,63596.6261
2012-05-18 13:00:00,25.38,25.41,25.3,25.34,66620.07223367345,22.95,22.9771,22.8776,22.9138,66620.0722
2012-05-18 13:05:00,25.35,25.35,25.29,25.29,55568.85524342402,22.9229,22.9229,22.8686,22.8686,55568.8552
2012-05-18 13:10:00,25.3,25.49,25.3,25.46,108322.7778572562,22.8776,23.0495,22.8776,23.0223,108322.7779
2012-05-18 13:15:00,25.45,25.6,25.44,25.53,131155.00918616776,23.0133,23.1489,23.0042,23.0856,131155.0092
2012-05-18 13:20:00,25.56,25.58,25.47,25.49,70894.59956009068,23.1127,23.1308,23.0314,23.0495,70894.5996
2012-05-18 13:25:00,25.48,25.51,25.44,25.51,43579.32737664397,23.0404,23.0675,23.0042,23.0675,43579.3274
2012-05-18 13:30:00,25.51,25.53,25.46,25.49,25438.65043038548,23.0675,23.0856,23.0223,23.0495,25438.6504
2012-05-18 13:35:00,25.5,25.57,25.39,25.39,51607.098209183656,23.0585,23.1218,22.959,22.959,51607.0982
2012-05-18 13:40:00,25.4,25.46,25.38,25.39,41911.219151700665,22.9681,23.0223,22.95,22.959,41911.2192
2012-05-18 13:45:00,25.38,25.39,25.34,25.36,50043.2467482993,22.95,22.959,22.9138,22.9319,50043.2467
2012-05-18 13:50:00,25.37,25.4,25.26,25.37,69539.26162732425,22.9409,22.9681,22.8415,22.9409,69539.2616
2012-05-18 13:55:00,25.36,25.37,25.23,25.23,56924.193176190456,22.9319,22.9409,22.8143,22.8143,56924.1932
2012-05-18 14:00:00,25.24,25.26,25.2,25.26,59947.6393339002,22.8234,22.8415,22.7872,22.8415,59947.6393
2012-05-18 14:05:00,25.26,25.29,25.17,25.22,32006.82656609976,22.8415,22.8686,22.7601,22.8053,32006.8266
2012-05-18 14:10:00,25.22,25.25,25.17,25.25,34613.24566757368,22.8053,22.8324,22.7601,22.8324,34613.2457
2012-05-18 14:15:00,25.24,25.25,25.13,25.14,47436.82764682538,22.8234,22.8324,22.7239,22.733,47436.8276
2012-05-18 14:20:00,25.15,25.17,25.08,25.1,50043.2467482993,22.742,22.7601,22.6787,22.6968,50043.2467
2012-05-18 14:25:00,25.09,25.1,25.05,25.06,69226.49133514737,22.6877,22.6968,22.6516,22.6606,69226.4913
2012-05-18 14:30:00,25.05,25.05,24.97,25.02,74647.84306621313,22.6516,22.6516,22.5792,22.6245,74647.8431
2012-05-18 14:35:00,25.02,25.06,25.02,25.02,60990.206974489774,22.6245,22.6606,22.6245,22.6245,60990.207
2012-05-18 14:40:00,25.02,25.03,25.0,25.03,48166.62499523808,22.6245,22.6335,22.6064,22.6335,48166.625
2012-05-18 14:45:00,25.04,25.08,25.0,25.0,54734.801130952364,22.6425,22.6787,22.6064,22.6064,54734.8011
2012-05-18 14:50:00,25.01,25.09,25.0,25.03,104882.30464331062,22.6154,22.6877,22.6064,22.6335,104882.3046
2012-05-18 14:55:00,25.03,25.03,24.94,24.97,84552.23565181403,22.6335,22.6335,22.5521,22.5792,84552.2357
2012-05-18 15:00:00,24.97,25.14,24.95,25.11,74335.07277403625,22.5792,22.733,22.5612,22.7058,74335.0728
2012-05-18 15:05:00,25.11,25.18,25.08,25.18,83405.41124716551,22.7058,22.7691,22.6787,22.7691,83405.4112
2012-05-18 15:10:00,25.18,25.26,25.17,25.22,77254.26216768705,22.7691,22.8415,22.7601,22.8053,77254.2622
2012-05-18 15:15:00,25.22,25.26,25.21,25.25,62971.08549160996,22.8053,22.8415,22.7963,22.8324,62971.0855
2012-05-18 15:20:00,25.24,25.25,25.1,25.11,105403.5884636054,22.8234,22.8324,22.6968,22.7058,105403.5885
2012-05-18 15:25:00,25.11,25.16,25.1,25.16,80694.73538163262,22.7058,22.751,22.6968,22.751,80694.7354
2012-05-18 15:30:00,25.16,25.17,25.02,25.05,104673.79111519273,22.751,22.7601,22.6245,22.6516,104673.7911
2012-05-18 15:35:00,25.05,25.12,25.05,25.11,125525.14392698408,22.6516,22.7149,22.6516,22.7058,125525.1439
2012-05-18 15:40:00,25.11,25.12,25.07,25.09,123648.52217392286,22.7058,22.7149,22.6697,22.6877,123648.5222
2012-05-18 15:45:00,25.09,25.13,25.04,25.04,179217.37741734687,22.6877,22.7239,22.6425,22.6425,179217.3774
2012-05-18 15:50:00,25.05,25.06,24.99,25.02,148461.6320199546,22.6516,22.6606,22.5973,22.6245,148461.632
2012-05-18 15:55:00,25.02,25.11,25.02,25.1,211432.7175115645,22.6245,22.7058,22.6245,22.6968,211432.7175
2012-05-21 09:30:00,25.15,25.21,25.02,25.16,54109.26054659862,22.742,22.7963,22.6245,22.751,54109.2605
2012-05-21 09:35:00,25.14,25.38,25.13,25.34,58383.787873015855,22.733,22.95,22.7239,22.9138,58383.7879
2012-05-21 09:40:00,25.32,25.38,24.69,24.81,164204.4033928571,22.8957,22.95,22.326,22.4346,164204.4034
2012-05-21 09:45:00,24.8,24.87,24.74,24.8,109052.5752056689,22.4255,22.4888,22.3713,22.4255,109052.5752
2012-05-21 09:50:00,24.8,24.85,24.65,24.68,105820.61551984125,22.4255,22.4707,22.2899,22.317,105820.6155
2012-05-21 09:55:00,24.65,24.8,24.58,24.75,135221.02298446707,22.2899,22.4255,22.2266,22.3803,135221.023
2012-05-21 10:00:00,24.75,24.82,24.69,24.82,186306.837373356,22.3803,22.4436,22.326,22.4436,186306.8374
2012-05-21 10:05:00,24.82,25.08,24.78,25.07,167644.87660680266,22.4436,22.6787,22.4074,22.6697,167644.8766
2012-05-21 10:10:00,25.07,25.27,24.92,25.24,155968.1190321995,22.6697,22.8505,22.534,22.8234,155968.119
2012-05-21 10:15:00,25.25,25.5,25.2,25.49,124482.57628639451,22.8324,23.0585,22.7872,23.0495,124482.5763
2012-05-21 10:20:00,25.49,25.51,25.44,25.49,73396.76189750564,23.0495,23.0675,23.0042,23.0495,73396.7619
2012-05-21 10:25:00,25.49,25.7,25.49,25.67,77358.518931746,23.0495,23.2393,23.0495,23.2122,77358.5189
2012-05-21 10:30:00,25.67,25.7,25.6,25.63,123648.52217392286,23.2122,23.2393,23.1489,23.176,123648.5222
2012-05-21 10:35:00,25.63,25.65,25.47,25.51,59739.12580578229,23.176,23.1941,23.0314,23.0675,59739.1258
2012-05-21 10:40:00,25.52,25.55,25.49,25.51,83196.89771904759,23.0766,23.1037,23.0495,23.0675,83196.8977
2012-05-21 10:45:00,25.51,25.81,25.51,25.75,156697.91638061218,23.0675,23.3388,23.0675,23.2846,156697.9164
2012-05-21 10:50:00,25.74,25.79,25.73,25.76,132927.37417517003,23.2755,23.3207,23.2665,23.2936,132927.3742
2012-05-21 10:55:00,25.76,25.89,25.74,25.88,81528.78949410428,23.2936,23.4112,23.2755,23.4021,81528.7895
2012-05-21 11:00:00,25.89,25.89,25.72,25.72,102588.65583401357,23.4112,23.4112,23.2574,23.2574,102588.6558
2012-05-21 11:05:00,25.71,25.77,25.65,25.67,46707.03029841268,23.2484,23.3026,23.1941,23.2122,46707.0303
2012-05-21 11:10:00,25.65,25.71,25.61,25.66,34508.98890351473,23.1941,23.2484,23.158,23.2032,34508.9889
2012-05-21 11:15:00,25.65,25.67,25.6,25.61,64326.42342437639,23.1941,23.2122,23.1489,23.158,64326.4234
2012-05-21 11:20:00,25.62,25.64,25.56,25.56,45455.9491297052,23.167,23.1851,23.1127,23.1127,45455.9491
2012-05-21 11:25:00,25.57,25.6,25.52,25.55,51815.611737301566,23.1218,23.1489,23.0766,23.1037,51815.6117
2012-05-21 11:30:00,25.56,25.59,25.49,25.5,49626.219692063474,23.1127,23.1399,23.0495,23.0585,49626.2197
2012-05-21 11:35:00,25.5,25.67,25.5,25.6,63492.36931190474,23.0585,23.2122,23.0585,23.1489,63492.3693
2012-05-21 11:40:00,25.6,25.69,25.58,25.69,30547.231869274365,23.1489,23.2303,23.1308,23.2303,30547.2319
2012-05-21 11:45:00,25.68,25.73,25.67,25.72,37636.69182528344,23.2213,23.2665,23.2122,23.2574,37636.6918
2012-05-21 11:50:00,25.73,25.75,25.7,25.71,22206.69074455781,23.2665,23.2846,23.2393,23.2484,22206.6907
2012-05-21 11:55:00,25.7,25.78,25.7,25.77,57862.504052721066,23.2393,23.3117,23.2393,23.3026,57862.5041
2012-05-21 12:00:00,25.78,25.87,25.77,25.85,87784.1953376417,23.3117,23.3931,23.3026,23.375,87784.1953
2012-05-21 12:05:00,25.85,25.88,25.74,25.74,47541.08441088434,23.375,23.4021,23.2755,23.2755,47541.0844
2012-05-21 12:10:00,25.75,25.81,25.74,25.77,23457.771913265296,23.2846,23.3388,23.2755,23.3026,23457.7719
2012-05-21 12:15:00,25.78,25.81,25.77,25.79,21581.15016020408,23.3117,23.3388,23.3026,23.3207,21581.1502
2012-05-21 12:20:00,25.8,25.87,25.79,25.83,57028.44994024941,23.3298,23.3931,23.3207,23.3569,57028.4499
2012-05-21 12:25:00,25.82,25.92,25.82,25.91,42745.27326417232,23.3479,23.4383,23.3479,23.4292,42745.2733
2012-05-21 12:30:00,25.91,25.91,25.84,25.85,32319.59685827664,23.4292,23.4292,23.3659,23.375,32319.5969
2012-05-21 12:35:00,25.85,25.9,25.85,25.88,27211.015419387742,23.375,23.4202,23.375,23.4021,27211.0154
2012-05-21 12:40:00,25.88,25.9,25.86,25.88,56298.65259183671,23.4021,23.4202,23.384,23.4021,56298.6526
2012-05-21 12:45:00,25.88,25.89,25.84,25.86,21789.663688321987,23.4021,23.4112,23.3659,23.384,21789.6637
2012-05-21 12:50:00,25.86,25.86,25.74,25.76,58905.07169331064,23.384,23.384,23.2755,23.2936,58905.0717
2012-05-21 12:55:00,25.75,25.77,25.72,25.76,14178.919912018137,23.2846,23.3026,23.2574,23.2936,14178.9199
2012-05-21 13:00:00,25.77,25.78,25.74,25.78,22519.461036734687,23.3026,23.3117,23.2755,23.3117,22519.461
2012-05-21 13:05:00,25.79,25.81,25.76,25.81,26272.704542857133,23.3207,23.3388,23.2936,23.3388,26272.7045
2012-05-21 13:10:00,25.81,25.83,25.75,25.75,22519.461036734687,23.3388,23.3569,23.2846,23.2846,22519.461
2012-05-21 13:15:00,25.75,25.85,25.75,25.82,55881.62553560088,23.2846,23.375,23.2846,23.3479,55881.6255
2012-05-21 13:20:00,25.82,25.86,25.8,25.86,22832.231328911555,23.3479,23.384,23.3298,23.384,22832.2313
2012-05-21 13:25:00,25.87,25.88,25.83,25.86,29087.63717244897,23.3931,23.4021,23.3569,23.384,29087.6372
2012-05-21 13:30:00,25.86,25.98,25.86,25.95,70686.08603197277,23.384,23.4925,23.384,23.4654,70686.086
2012-05-21 13:35:00,25.94,25.98,25.9,25.96,241875.69261678,23.4564,23.4925,23.4202,23.4744,241875.6926
2012-05-21 13:40:00,25.96,26.04,25.95,26.02,50043.2467482993,23.4744,23.5468,23.4654,23.5287,50043.2467
2012-05-21 13:45:00,26.02,26.03,25.96,26.0,40347.36769081631,23.5287,23.5377,23.4744,23.5106,40347.3677
2012-05-21 13:50:00,26.0,26.03,25.93,26.03,38887.77299399092,23.5106,23.5377,23.4473,23.5377,38887.773
2012-05-21 13:55:00,26.04,26.04,25.97,25.99,75898.9242349206,23.5468,23.5468,23.4835,23.5016,75898.9242
2012-05-21 14:00:00,26.0,26.01,25.91,25.93,56611.422884013584,23.5106,23.5197,23.4292,23.4473,56611.4229
2012-05-21 14:05:00,25.92,25.96,25.89,25.94,14283.176676077092,23.4383,23.4744,23.4112,23.4564,14283.1767
2012-05-21 14:10:00,25.95,25.95,25.9,25.92,17410.8795978458,23.4654,23.4654,23.4202,23.4383,17410.8796
2012-05-21 14:15:00,25.91,25.95,25.88,25.94,50460.27380453513,23.4292,23.4654,23.4021,23.4564,50460.2738
2012-05-21 14:20:00,25.95,25.97,25.87,25.9,54734.801130952364,23.4654,23.4835,23.3931,23.4202,54734.8011
2012-05-21 14:25:00,25.9,25.92,25.85,25.85,23145.001621088428,23.4202,23.4383,23.375,23.375,23145.0016
2012-05-21 14:30:00,25.85,25.93,25.84,25.93,21998.1772164399,23.375,23.4473,23.3659,23.4473,21998.1772
2012-05-21 14:35:00,25.93,25.93,25.83,25.87,57132.70670430837,23.4473,23.4473,23.3569,23.3931,57132.7067
2012-05-21 14:40:00,25.87,25.91,25.84,25.87,39096.28652210883,23.3931,23.4292,23.3659,23.3931,39096.2865
2012-05-21 14:45:00,25.88,25.9,25.85,25.87,20330.06899149659,23.4021,23.4202,23.375,23.3931,20330.069
2012-05-21 14:50:00,25.87,25.91,25.85,25.87,61094.46373854873,23.3931,23.4292,23.375,23.3931,61094.4637
2012-05-21 14:55:00,25.87,25.91,25.86,25.89,53379.46319818592,23.3931,23.4292,23.384,23.4112,53379.4632
2012-05-21 15:00:00,25.89,25.92,25.87,25.89,64430.68018843535,23.4112,23.4383,23.3931,23.4112,64430.6802
2012-05-21 15:05:00,25.9,25.9,25.87,25.88,40034.59739863944,23.4202,23.4202,23.3931,23.4021,40034.5974
2012-05-21 15:10:00,25.88,25.92,25.87,25.91,52649.66584977323,23.4021,23.4383,23.3931,23.4292,52649.6658
2012-05-21 15:15:00,25.9,25.92,25.88,25.89,48583.65205147391,23.4202,23.4383,23.4021,23.4112,48583.6521
2012-05-21 15:20:00,25.89,25.91,25.87,25.89,88826.76297823126,23.4112,23.4292,23.3931,23.4112,88826.763
2012-05-21 15:25:00,25.89,25.9,25.86,25.87,48270.88175929704,23.4112,23.4202,23.384,23.3931,48270.8818
2012-05-21 15:30:00,25.86,25.88,25.82,25.86,91850.209135941,23.384,23.4021,23.3479,23.384,91850.2091
2012-05-21 15:35:00,25.87,25.89,25.84,25.85,97271.56086700676,23.3931,23.4112,23.3659,23.375,97271.5609
2012-05-21 15:40:00,25.85,25.88,25.84,25.87,52858.17937789114,23.375,23.4021,23.3659,23.3931,52858.1794
2012-05-21 15:45:00,25.87,25.9,25.86,25.89,155029.80815566887,23.3931,23.4202,23.384,23.4112,155029.8082
2012-05-21 15:50:00,25.9,25.92,25.88,25.9,135221.02298446707,23.4202,23.4383,23.4021,23.4202,135221.023
2012-05-21 15:55:00,25.9,25.91,25.89,25.91,216749.8124785713,23.4202,23.4292,23.4112,23.4292,216749.8125
2012-05-22 09:30:00,25.95,26.17,25.93,26.0,111658.9943071428,23.4654,23.6643,23.4473,23.5106,111658.9943
2012-05-22 09:35:00,25.98,26.03,25.91,25.96,58071.01758083898,23.4925,23.5377,23.4292,23.4744,58071.0176
2012-05-22 09:40:00,25.97,26.19,25.96,26.18,32215.34009421768,23.4835,23.6824,23.4744,23.6734,32215.3401
2012-05-22 09:45:00,26.18,26.19,26.02,26.17,104882.30464331062,23.6734,23.6824,23.5287,23.6643,104882.3046
2012-05-22 09:50:00,26.14,26.43,26.13,26.41,199130.41935260763,23.6372,23.8994,23.6282,23.8814,199130.4194
2012-05-22 09:55:00,26.4,26.49,26.36,26.39,165038.45750532873,23.8723,23.9537,23.8362,23.8633,165038.4575
2012-05-22 10:00:00,26.42,26.71,26.34,26.58,296714.75051179127,23.8904,24.1526,23.8181,24.0351,296714.7505
2012-05-22 10:05:00,26.58,26.76,26.52,26.74,205385.82519614504,24.0351,24.1979,23.9808,24.1798,205385.8252
2012-05-22 10:10:00,26.74,26.85,26.73,26.83,123440.00864580496,24.1798,24.2792,24.1707,24.2612,123440.0086
2012-05-22 10:15:00,26.84,26.9,26.82,26.88,98731.15556383216,24.2702,24.3244,24.2521,24.3064,98731.1556
2012-05-22 10:20:00,26.88,26.91,26.81,26.85,99565.2096763038,24.3064,24.3335,24.2431,24.2792,99565.2097
2012-05-22 10:25:00,26.85,26.87,26.71,26.74,50356.017040476174,24.2792,24.2973,24.1526,24.1798,50356.017
2012-05-22 10:30:00,26.74,26.79,26.71,26.71,150963.79435736957,24.1798,24.225,24.1526,24.1526,150963.7944
2012-05-22 10:35:00,26.71,26.79,26.69,26.79,35238.78625192743,24.1526,24.225,24.1346,24.225,35238.7863
2012-05-22 10:40:00,26.79,26.83,26.7,26.73,51502.8414451247,24.225,24.2612,24.1436,24.1707,51502.8414
2012-05-22 10:45:00,26.73,26.77,26.64,26.76,47019.80059058956,24.1707,24.2069,24.0893,24.1979,47019.8006
2012-05-22 10:50:00,26.74,26.74,26.68,26.69,43579.32737664397,24.1798,24.1798,24.1255,24.1346,43579.3274
2012-05-22 10:55:00,26.69,26.77,26.69,26.75,47332.57088276642,24.1346,24.2069,24.1346,24.1888,47332.5709
2012-05-22 11:00:00,26.76,26.77,26.72,26.75,119791.02190374144,24.1979,24.2069,24.1617,24.1888,119791.0219
2012-05-22 11:05:00,26.75,26.87,26.74,26.87,58488.04463707481,24.1888,24.2973,24.1798,24.2973,58488.0446
2012-05-22 11:10:00,26.87,26.89,26.84,26.86,70686.08603197277,24.2973,24.3154,24.2702,24.2883,70686.086
2012-05-22 11:15:00,26.87,26.89,26.83,26.88,62241.28814319726,24.2973,24.3154,24.2612,24.3064,62241.2881
2012-05-22 11:20:00,26.87,26.93,26.86,26.89,65994.5316493197,24.2973,24.3516,24.2883,24.3154,65994.5316
2012-05-22 11:25:00,26.89,26.9,26.86,26.88,47541.08441088434,24.3154,24.3244,24.2883,24.3064,47541.0844
2012-05-22 11:30:00,26.89,26.96,26.89,26.91,64117.90989625848,24.3154,24.3787,24.3154,24.3335,64117.9099
2012-05-22 11:35:00,26.93,26.94,26.89,26.91,61824.26108696143,24.3516,24.3606,24.3154,24.3335,61824.2611
2012-05-22 11:40:00,26.91,26.96,26.87,26.89,94665.14176553284,24.3335,24.3787,24.2973,24.3154,94665.1418
2012-05-22 11:45:00,26.88,26.89,26.79,26.81,47436.82764682538,24.3064,24.3154,24.225,24.2431,47436.8276
2012-05-22 11:50:00,26.8,26.8,26.76,26.78,20538.582519614505,24.234,24.234,24.1979,24.2159,20538.5825
2012-05-22 11:55:00,26.77,26.78,26.66,26.67,61198.72050260769,24.2069,24.2159,24.1074,24.1165,61198.7205
2012-05-22 12:00:00,26.67,26.68,26.59,26.61,72458.45102097503,24.1165,24.1255,24.0441,24.0622,72458.451
2012-05-22 12:05:00,26.6,26.6,26.51,26.51,80277.7083253968,24.0532,24.0532,23.9718,23.9718,80277.7083
2012-05-22 12:10:00,26.51,26.56,26.45,26.5,76211.69452709748,23.9718,24.017,23.9175,23.9627,76211.6945
2012-05-22 12:15:00,26.49,26.51,26.45,26.5,45664.46265782311,23.9537,23.9718,23.9175,23.9627,45664.4627
2012-05-22 12:20:00,26.49,26.63,26.48,26.63,51919.86850136053,23.9537,24.0803,23.9447,24.0803,51919.8685
2012-05-22 12:25:00,26.62,26.62,26.53,26.57,28462.096588095228,24.0713,24.0713,23.9899,24.026,28462.0966
2012-05-22 12:30:00,26.56,26.61,26.55,26.61,55464.59847936506,24.017,24.0622,24.008,24.0622,55464.5985
2012-05-22 12:35:00,26.62,26.63,26.54,26.54,30234.461577097496,24.0713,24.0803,23.9989,23.9989,30234.4616
2012-05-22 12:40:00,26.55,26.55,26.48,26.49,31068.51568956915,24.008,24.008,23.9447,23.9537,31068.5157
2012-05-22 12:45:00,26.49,26.56,26.48,26.53,42536.75973605441,23.9537,24.017,23.9447,23.9899,42536.7597
2012-05-22 12:50:00,26.53,26.57,26.52,26.54,36594.124184693865,23.9899,24.026,23.9808,23.9989,36594.1242
2012-05-22 12:55:00,26.55,26.6,26.54,26.55,14178.919912018137,24.008,24.0532,23.9989,24.008,14178.9199
2012-05-22 13:00:00,26.54,26.65,26.54,26.64,25021.62337414965,23.9989,24.0984,23.9989,24.0893,25021.6234
2012-05-22 13:05:00,26.63,26.66,26.61,26.66,25542.90719444444,24.0803,24.1074,24.0622,24.1074,25542.9072
2012-05-22 13:10:00,26.66,26.66,26.63,26.65,7819.257304421766,24.1074,24.1074,24.0803,24.0984,7819.2573
2012-05-22 13:15:00,26.65,26.65,26.53,26.57,26272.704542857133,24.0984,24.0984,23.9899,24.026,26272.7045
2012-05-22 13:20:00,26.57,26.6,26.51,26.6,28357.83982403628,24.026,24.0532,23.9718,24.0532,28357.8398
2012-05-22 13:25:00,26.6,26.63,26.58,26.58,15847.028136961446,24.0532,24.0803,24.0351,24.0351,15847.0281
2012-05-22 13:30:00,26.58,26.68,26.54,26.68,49626.219692063474,24.0351,24.1255,23.9989,24.1255,49626.2197
2012-05-22 13:35:00,26.68,26.68,26.6,26.6,19391.75811496597,24.1255,24.1255,24.0532,24.0532,19391.7581
2012-05-22 13:40:00,26.62,26.62,26.55,26.55,27315.2721834467,24.0713,24.0713,24.008,24.008,27315.2722
2012-05-22 13:45:00,26.55,26.55,26.47,26.49,33883.44831916098,24.008,24.008,23.9356,23.9537,33883.4483
2012-05-22 13:50:00,26.51,26.52,26.47,26.5,16889.595777551014,23.9718,23.9808,23.9356,23.9627,16889.5958
2012-05-22 13:55:00,26.51,26.53,26.47,26.5,38157.97564557822,23.9718,23.9899,23.9356,23.9627,38157.9756
2012-05-22 14:00:00,26.5,26.6,26.48,26.56,37949.4621174603,23.9627,24.0532,23.9447,24.017,37949.4621
2012-05-22 14:05:00,26.57,26.66,26.56,26.64,96228.9932264172,24.026,24.1074,24.017,24.0893,96228.9932
2012-05-22 14:10:00,26.64,26.66,26.61,26.66,77671.28922392288,24.0893,24.1074,24.0622,24.1074,77671.2892
2012-05-22 14:15:00,26.66,26.72,26.66,26.71,46602.77353435373,24.1074,24.1617,24.1074,24.1526,46602.7735
2012-05-22 14:20:00,26.7,26.75,26.68,26.73,42432.50297199545,24.1436,24.1888,24.1255,24.1707,42432.503
2012-05-22 14:25:00,26.73,26.74,26.7,26.74,21476.89339614512,24.1707,24.1798,24.1436,24.1798,21476.8934
2012-05-22 14:30:00,26.73,26.78,26.66,26.7,48062.36823117912,24.1707,24.2159,24.1074,24.1436,48062.3682
2012-05-22 14:35:00,26.69,26.72,26.65,26.7,34404.73213945577,24.1346,24.1617,24.0984,24.1436,34404.7321
2012-05-22 14:40:00,26.69,26.75,26.67,26.74,28983.38040839001,24.1346,24.1888,24.1165,24.1798,28983.3804
2012-05-22 14:45:00,26.74,26.74,26.66,26.7,65681.76135714284,24.1798,24.1798,24.1074,24.1436,65681.7614
2012-05-22 14:50:00,26.71,26.75,26.7,26.72,26376.96130691609,24.1526,24.1888,24.1436,24.1617,26376.9613
2012-05-22 14:55:00,26.71,26.76,26.69,26.73,42953.78679229024,24.1526,24.1979,24.1346,24.1707,42953.7868
2012-05-22 15:00:00,26.73,26.77,26.66,26.71,67245.61281802719,24.1707,24.2069,24.1074,24.1526,67245.6128
2012-05-22 15:05:00,26.71,26.72,26.67,26.69,48687.90881553287,24.1526,24.1617,24.1165,24.1346,48687.9088
2012-05-22 15:10:00,26.68,26.7,26.63,26.63,41389.93533140588,24.1255,24.1436,24.0803,24.0803,41389.9353
2012-05-22 15:15:00,26.63,26.66,26.55,26.56,57236.96346836733,24.0803,24.1074,24.008,24.017,57236.9635
2012-05-22 15:20:00,26.56,26.58,26.48,26.48,49104.93587176869,24.017,24.0351,23.9447,23.9447,49104.9359
2012-05-22 15:25:00,26.48,26.51,26.43,26.43,78609.60010045349,23.9447,23.9718,23.8994,23.8994,78609.6001
2012-05-22 15:30:00,26.43,26.45,26.37,26.39,161285.2139992063,23.8994,23.9175,23.8452,23.8633,161285.214
2012-05-22 15:35:00,26.39,26.43,26.33,26.34,108948.31844160994,23.8633,23.8994,23.809,23.8181,108948.3184
2012-05-22 15:40:00,26.36,26.39,26.22,26.25,182240.82357505665,23.8362,23.8633,23.7096,23.7367,182240.8236
2012-05-22 15:45:00,26.25,26.35,26.19,26.21,232492.58385147384,23.7367,23.8271,23.6824,23.7005,232492.5839
2012-05-22 15:50:00,26.21,26.38,26.21,26.38,181615.2829907029,23.7005,23.8542,23.7005,23.8542,181615.283
2012-05-22 15:55:00,26.38,26.48,26.33,26.47,322153.4009421768,23.8542,23.9447,23.809,23.9356,322153.4009
2012-05-23 09:30:00,26.27,26.81,25.96,26.65,240311.8411558956,23.7548,24.2431,23.4744,24.0984,240311.8412
2012-05-23 09:35:00,26.64,26.66,26.13,26.38,105612.10199172332,24.0893,24.1074,23.6282,23.8542,105612.102
2012-05-23 09:40:00,26.38,26.38,26.25,26.31,22206.69074455781,23.8542,23.8542,23.7367,23.7909,22206.6907
2012-05-23 09:45:00,26.31,26.54,26.28,26.54,52336.89555759636,23.7909,23.9989,23.7638,23.9989,52336.8956
2012-05-23 09:50:00,26.54,26.9,26.52,26.84,143248.79381700675,23.9989,24.3244,23.9808,24.2702,143248.7938
2012-05-23 09:55:00,26.83,27.09,26.83,26.86,143144.5370529478,24.2612,24.4963,24.2612,24.2883,143144.5371
2012-05-23 10:00:00,26.87,27.1,26.73,26.74,468321.3841528343,24.2973,24.5053,24.1707,24.1798,468321.3842
2012-05-23 10:05:00,26.75,26.83,26.55,26.6,280346.43855453504,24.1888,24.2612,24.008,24.0532,280346.4386
2012-05-23 10:10:00,26.61,26.76,26.52,26.75,235203.2597170068,24.0622,24.1979,23.9808,24.1888,235203.2597
2012-05-23 10:15:00,26.76,26.81,26.53,26.65,135742.30680476184,24.1979,24.2431,23.9899,24.0984,135742.3068
2012-05-23 10:20:00,26.64,26.64,26.35,26.43,106133.38581201812,24.0893,24.0893,23.8271,23.8994,106133.3858
2012-05-23 10:25:00,26.42,26.42,26.19,26.23,105403.5884636054,23.8904,23.8904,23.6824,23.7186,105403.5885
2012-05-23 10:30:00,26.22,26.38,26.18,26.24,93309.8038327664,23.7096,23.8542,23.6734,23.7276,93309.8038
2012-05-23 10:35:00,26.24,26.33,26.17,26.19,48270.88175929704,23.7276,23.809,23.6643,23.6824,48270.8818
2012-05-23 10:40:00,26.19,26.38,26.14,26.37,134908.2526922902,23.6824,23.8542,23.6372,23.8452,134908.2527
2012-05-23 10:45:00,26.36,26.37,26.19,26.25,54422.03083877549,23.8362,23.8452,23.6824,23.7367,54422.0308
2012-05-23 10:50:00,26.24,26.37,26.19,26.36,59426.35551360542,23.7276,23.8452,23.6824,23.8362,59426.3555
2012-05-23 10:55:00,26.36,26.39,26.22,26.22,74960.61335839,23.8362,23.8633,23.7096,23.7096,74960.6134
2012-05-23 11:00:00,26.22,26.23,26.19,26.22,42432.50297199545,23.7096,23.7186,23.6824,23.7096,42432.503
2012-05-23 11:05:00,26.23,26.33,26.22,26.29,70477.57250385486,23.7186,23.809,23.7096,23.7729,70477.5725
2012-05-23 11:10:00,26.29,26.32,26.2,26.31,50147.50351235826,23.7729,23.8,23.6915,23.7909,50147.5035
2012-05-23 11:15:00,26.31,26.47,26.31,26.42,69122.23457108841,23.7909,23.9356,23.7909,23.8904,69122.2346
2012-05-23 11:20:00,26.4,26.53,26.4,26.51,90286.35767505666,23.8723,23.9899,23.8723,23.9718,90286.3577
2012-05-23 11:25:00,26.52,26.56,26.46,26.55,74647.84306621313,23.9808,24.017,23.9266,24.008,74647.8431
2012-05-23 11:30:00,26.54,26.63,26.54,26.61,92058.72266405892,23.9989,24.0803,23.9989,24.0622,92058.7227
2012-05-23 11:35:00,26.59,26.61,26.5,26.55,72458.45102097503,24.0441,24.0622,23.9627,24.008,72458.451
2012-05-23 11:40:00,26.56,26.68,26.56,26.6,66828.58576179136,24.017,24.1255,24.017,24.0532,66828.5858
2012-05-23 11:45:00,26.59,26.63,26.55,26.57,50356.017040476174,24.0441,24.0803,24.008,24.026,50356.017
2012-05-23 11:50:00,26.57,26.58,26.5,26.53,44413.38148911563,24.026,24.0351,23.9627,23.9899,44413.3815
2012-05-23 11:55:00,26.53,26.53,26.42,26.43,46185.7464781179,23.9899,23.9899,23.8904,23.8994,46185.7465
2012-05-23 12:00:00,26.43,26.47,26.32,26.37,69747.77515544216,23.8994,23.9356,23.8,23.8452,69747.7752
2012-05-23 12:05:00,26.37,26.42,26.36,26.4,49521.96292800452,23.8452,23.8904,23.8362,23.8723,49521.9629
2012-05-23 12:10:00,26.41,26.49,26.4,26.49,197149.54083548745,23.8814,23.9537,23.8723,23.9537,197149.5408
2012-05-23 12:15:00,26.47,26.56,26.46,26.53,33153.65097074829,23.9356,24.017,23.9266,23.9899,33153.651
2012-05-23 12:20:00,26.52,26.54,26.45,26.46,49104.93587176869,23.9808,23.9989,23.9175,23.9266,49104.9359
2012-05-23 12:25:00,26.46,26.49,26.4,26.45,29400.40746462584,23.9266,23.9537,23.8723,23.9175,29400.4075
2012-05-23 12:30:00,26.45,26.52,26.43,26.5,28045.0695318594,23.9175,23.9808,23.8994,23.9627,28045.0695
2012-05-23 12:35:00,26.49,26.55,26.47,26.55,28566.353352154187,23.9537,24.008,23.9356,24.008,28566.3534
2012-05-23 12:40:00,26.54,26.6,26.5,26.59,250841.77432585025,23.9989,24.0532,23.9627,24.0441,250841.7743
2012-05-23 12:45:00,26.59,26.65,26.56,26.62,50773.044096712,24.0441,24.0984,24.017,24.0713,50773.0441
2012-05-23 12:50:00,26.61,26.63,26.54,26.56,33049.39420668933,24.0622,24.0803,23.9989,24.017,33049.3942
2012-05-23 12:55:00,26.57,26.57,26.45,26.49,36594.124184693865,24.026,24.026,23.9175,23.9537,36594.1242
2012-05-23 13:00:00,26.5,26.54,26.48,26.52,42223.98944387754,23.9627,23.9989,23.9447,23.9808,42223.9894
2012-05-23 13:05:00,26.52,26.57,26.51,26.55,48062.36823117912,23.9808,24.026,23.9718,24.008,48062.3682
2012-05-23 13:10:00,26.54,26.58,26.48,26.49,70060.54544761902,23.9989,24.0351,23.9447,23.9537,70060.5454
2012-05-23 13:15:00,26.49,26.55,26.43,26.43,87262.9115173469,23.9537,24.008,23.8994,23.8994,87262.9115
2012-05-23 13:20:00,26.43,26.5,26.42,26.43,47228.314118707465,23.8994,23.9627,23.8904,23.8994,47228.3141
2012-05-23 13:25:00,26.44,26.5,26.44,26.48,27211.015419387742,23.9085,23.9627,23.9085,23.9447,27211.0154
2012-05-23 13:30:00,26.49,26.54,26.46,26.52,54317.77407471654,23.9537,23.9989,23.9266,23.9808,54317.7741
2012-05-23 13:35:00,26.51,26.61,26.49,26.57,61407.2340307256,23.9718,24.0622,23.9537,24.026,61407.234
2012-05-23 13:40:00,26.57,26.62,26.54,26.54,37740.94858934239,24.026,24.0713,23.9989,23.9989,37740.9486
2012-05-23 13:45:00,26.56,26.71,26.56,26.68,56402.90935589568,24.017,24.1526,24.017,24.1255,56402.9094
2012-05-23 13:50:00,26.68,26.71,26.62,26.68,93726.83088900225,24.1255,24.1526,24.0713,24.1255,93726.8309
2012-05-23 13:55:00,26.68,26.78,26.67,26.76,93101.2903046485,24.1255,24.2159,24.1165,24.1979,93101.2903
2012-05-23 14:00:00,26.77,26.8,26.72,26.74,87888.45210170065,24.2069,24.234,24.1617,24.1798,87888.4521
2012-05-23 14:05:00,26.72,26.79,26.71,26.79,56402.90935589568,24.1617,24.225,24.1526,24.225,56402.9094
2012-05-23 14:10:00,26.79,26.86,26.69,26.71,146167.98321065755,24.225,24.2883,24.1346,24.1526,146167.9832
2012-05-23 14:15:00,26.7,26.73,26.66,26.69,55777.36877154193,24.1436,24.1707,24.1074,24.1346,55777.3688
2012-05-23 14:20:00,26.69,26.69,26.55,26.55,50356.017040476174,24.1346,24.1346,24.008,24.008,50356.017
2012-05-23 14:25:00,26.54,26.6,26.53,26.53,30338.71834115645,23.9989,24.0532,23.9899,23.9899,30338.7183
2012-05-23 14:30:00,26.52,26.62,26.51,26.62,40555.88121893423,23.9808,24.0713,23.9718,24.0713,40555.8812
2012-05-23 14:35:00,26.61,26.66,26.57,26.58,62762.57196349204,24.0622,24.1074,24.026,24.0351,62762.572
2012-05-23 14:40:00,26.57,26.66,26.53,26.61,103526.96671054418,24.026,24.1074,23.9899,24.0622,103526.9667
2012-05-23 14:45:00,26.61,26.66,26.56,26.62,55881.62553560088,24.0622,24.1074,24.017,24.0713,55881.6255
2012-05-23 14:50:00,26.61,26.74,26.6,26.68,47019.80059058956,24.0622,24.1798,24.0532,24.1255,47019.8006
2012-05-23 14:55:00,26.67,26.73,26.65,26.7,43579.32737664397,24.1165,24.1707,24.0984,24.1436,43579.3274
2012-05-23 15:00:00,26.71,26.78,26.71,26.77,52753.92261383218,24.1526,24.2159,24.1526,24.2069,52753.9226
2012-05-23 15:05:00,26.76,26.76,26.67,26.75,53796.49025442175,24.1979,24.1979,24.1165,24.1888,53796.4903
2012-05-23 15:10:00,26.75,26.83,26.73,26.79,61302.97726666665,24.1888,24.2612,24.1707,24.225,61302.9773
2012-05-23 15:15:00,26.79,26.82,26.73,26.82,40138.8541626984,24.225,24.2521,24.1707,24.2521,40138.8542
2012-05-23 15:20:00,26.81,26.86,26.78,26.79,60677.4366823129,24.2431,24.2883,24.2159,24.225,60677.4367
2012-05-23 15:25:00,26.78,26.92,26.78,26.9,102484.3990699546,24.2159,24.3425,24.2159,24.3244,102484.3991
2012-05-23 15:30:00,26.9,27.02,26.88,27.01,123544.2654098639,24.3244,24.433,24.3064,24.4239,123544.2654
2012-05-23 15:35:00,27.02,27.17,26.99,27.17,193604.81085748287,24.433,24.5686,24.4058,24.5686,193604.8109
2012-05-23 15:40:00,27.16,27.29,27.13,27.28,298487.1155007936,24.5596,24.6771,24.5324,24.6681,298487.1155
2012-05-23 15:45:00,27.28,27.32,27.22,27.28,267001.57275498856,24.6681,24.7042,24.6138,24.6681,267001.5728
2012-05-23 15:50:00,27.28,27.3,27.17,27.18,234577.71913265297,24.6681,24.6862,24.5686,24.5776,234577.7191
2012-05-23 15:55:00,27.18,27.26,27.17,27.25,246671.503763492,24.5776,24.65,24.5686,24.6409,246671.5038
2012-05-24 09:30:00,27.36,27.82,27.32,27.62,174630.07979875276,24.7404,25.1564,24.7042,24.9755,174630.0798
2012-05-24 09:35:00,27.56,27.63,27.43,27.43,92997.03354058952,24.9213,24.9846,24.8037,24.8037,92997.0335
2012-05-24 09:40:00,27.46,27.62,27.44,27.6,38470.74593775509,24.8308,24.9755,24.8127,24.9574,38470.7459
2012-05-24 09:45:00,27.6,27.61,27.3,27.31,162744.8086960317,24.9574,24.9665,24.6862,24.6952,162744.8087
2012-05-24 09:50:00,27.32,27.37,27.19,27.19,157531.97049308385,24.7042,24.7494,24.5867,24.5867,157531.9705
2012-05-24 09:55:00,27.2,27.22,27.06,27.11,174317.3095065759,24.5957,24.6138,24.4691,24.5143,174317.3095
2012-05-24 10:00:00,27.13,27.16,27.04,27.13,137931.69884999996,24.5324,24.5596,24.451,24.5324,137931.6988
2012-05-24 10:05:00,27.13,27.18,27.06,27.07,123440.00864580496,24.5324,24.5776,24.4691,24.4782,123440.0086
2012-05-24 10:10:00,27.08,27.16,27.07,27.11,83509.66801122446,24.4872,24.5596,24.4782,24.5143,83509.668
2012-05-24 10:15:00,27.12,27.12,26.83,26.83,526183.8882055554,24.5234,24.5234,24.2612,24.2612,526183.8882
2012-05-24 10:20:00,26.83,26.85,26.56,26.78,264186.6401253967,24.2612,24.2792,24.017,24.2159,264186.6401
2012-05-24 10:25:00,26.77,26.82,26.66,26.81,94665.14176553284,24.2069,24.2521,24.1074,24.2431,94665.1418
2012-05-24 10:30:00,26.81,26.92,26.73,26.82,215811.50160204075,24.2431,24.3425,24.1707,24.2521,215811.5016
2012-05-24 10:35:00,26.82,26.94,26.82,26.94,110303.65637437638,24.2521,24.3606,24.2521,24.3606,110303.6564
2012-05-24 10:40:00,26.93,27.01,26.93,26.96,94248.11470929702,24.3516,24.4239,24.3516,24.3787,94248.1147
2012-05-24 10:45:00,26.96,26.98,26.86,26.9,49521.96292800452,24.3787,24.3968,24.2883,24.3244,49521.9629
2012-05-24 10:50:00,26.89,26.91,26.72,26.73,138348.72590623578,24.3154,24.3335,24.1617,24.1707,138348.7259
2012-05-24 10:55:00,26.73,26.76,26.69,26.7,59634.86904172334,24.1707,24.1979,24.1346,24.1436,59634.869
2012-05-24 11:00:00,26.72,26.8,26.69,26.78,85803.31682052152,24.1617,24.234,24.1346,24.2159,85803.3168
2012-05-24 11:05:00,26.79,26.86,26.77,26.79,109052.5752056689,24.225,24.2883,24.2069,24.225,109052.5752
2012-05-24 11:10:00,26.79,26.91,26.79,26.89,237913.9355825396,24.225,24.3335,24.225,24.3154,237913.9356
2012-05-24 11:15:00,26.9,26.99,26.86,26.89,62971.08549160996,24.3244,24.4058,24.2883,24.3154,62971.0855
2012-05-24 11:20:00,26.88,26.9,26.83,26.84,43996.3544328798,24.3064,24.3244,24.2612,24.2702,43996.3544
2012-05-24 11:25:00,26.84,26.88,26.81,26.85,40034.59739863944,24.2702,24.3064,24.2431,24.2792,40034.5974
2012-05-24 11:30:00,26.83,26.84,26.72,26.75,50668.787332653046,24.2612,24.2702,24.1617,24.1888,50668.7873
2012-05-24 11:35:00,26.73,26.75,26.69,26.75,193083.5270371881,24.1707,24.1888,24.1346,24.1888,193083.527
2012-05-24 11:40:00,26.75,26.79,26.74,26.76,66307.30194149658,24.1888,24.225,24.1798,24.1979,66307.3019
2012-05-24 11:45:00,26.76,26.77,26.65,26.71,45768.71942188207,24.1979,24.2069,24.0984,24.1526,45768.7194
2012-05-24 11:50:00,26.7,26.81,26.69,26.79,38157.97564557822,24.1436,24.2431,24.1346,24.225,38157.9756
2012-05-24 11:55:00,26.79,26.83,26.74,26.77,32111.08333015872,24.225,24.2612,24.1798,24.2069,32111.0833
2012-05-24 12:00:00,26.77,26.77,26.64,26.66,68809.46427891155,24.2069,24.2069,24.0893,24.1074,68809.4643
2012-05-24 12:05:00,26.66,26.68,26.62,26.68,57445.47699648524,24.1074,24.1255,24.0713,24.1255,57445.477
2012-05-24 12:10:00,26.67,26.74,26.62,26.64,32111.08333015872,24.1165,24.1798,24.0713,24.0893,32111.0833
2012-05-24 12:15:00,26.64,26.68,26.63,26.64,28774.8668802721,24.0893,24.1255,24.0803,24.0893,28774.8669
2012-05-24 12:20:00,26.64,26.66,26.62,26.65,35030.27272380951,24.0893,24.1074,24.0713,24.0984,35030.2727
2012-05-24 12:25:00,26.66,26.69,26.6,26.6,52649.66584977323,24.1074,24.1346,24.0532,24.0532,52649.6658
2012-05-24 12:30:00,26.62,26.62,26.53,26.62,90077.84414693876,24.0713,24.0713,23.9899,24.0713,90077.8441
2012-05-24 12:35:00,26.63,26.67,26.61,26.67,46185.7464781179,24.0803,24.1165,24.0622,24.1165,46185.7465
2012-05-24 12:40:00,26.67,26.78,26.66,26.75,47853.85470306121,24.1165,24.2159,24.1074,24.1888,47853.8547
2012-05-24 12:45:00,26.76,26.8,26.7,26.72,70373.3157397959,24.1979,24.234,24.1436,24.1617,70373.3157
2012-05-24 12:50:00,26.72,26.73,26.59,26.59,38470.74593775509,24.1617,24.1707,24.0441,24.0441,38470.7459
2012-05-24 12:55:00,26.59,26.72,26.59,26.72,45247.43560158728,24.0441,24.1617,24.0441,24.1617,45247.4356
2012-05-24 13:00:00,26.71,26.76,26.67,26.76,40138.8541626984,24.1526,24.1979,24.1165,24.1979,40138.8542
2012-05-24 13:05:00,26.75,26.79,26.72,26.72,37740.94858934239,24.1888,24.225,24.1617,24.1617,37740.9486
2012-05-24 13:10:00,26.72,26.77,26.72,26.75,80173.45156133785,24.1617,24.2069,24.1617,24.1888,80173.4516
2012-05-24 13:15:00,26.75,26.82,26.73,26.74,79964.93803321992,24.1888,24.2521,24.1707,24.1798,79964.938
2012-05-24 13:20:00,26.73,26.82,26.71,26.8,46185.7464781179,24.1707,24.2521,24.1526,24.234,46185.7465
2012-05-24 13:25:00,26.8,26.86,26.72,26.75,75586.15394274374,24.234,24.2883,24.1617,24.1888,75586.1539
2012-05-24 13:30:00,26.74,26.76,26.66,26.75,60051.896097959165,24.1798,24.1979,24.1074,24.1888,60051.8961
2012-05-24 13:35:00,26.75,26.81,26.71,26.78,37740.94858934239,24.1888,24.2431,24.1526,24.2159,37740.9486
2012-05-24 13:40:00,26.78,26.84,26.74,26.83,38679.259465873,24.2159,24.2702,24.1798,24.2612,38679.2595
2012-05-24 13:45:00,26.82,26.85,26.74,26.75,34404.73213945577,24.2521,24.2792,24.1798,24.1888,34404.7321
2012-05-24 13:50:00,26.76,26.8,26.72,26.72,29713.17775680271,24.1979,24.234,24.1617,24.1617,29713.1778
2012-05-24 13:55:00,26.73,26.74,26.65,26.67,39200.54328616778,24.1707,24.1798,24.0984,24.1165,39200.5433
2012-05-24 14:00:00,26.67,26.73,26.66,26.7,48166.62499523808,24.1165,24.1707,24.1074,24.1436,48166.625
2012-05-24 14:05:00,26.7,26.71,26.66,26.71,28774.8668802721,24.1436,24.1526,24.1074,24.1526,28774.8669
2012-05-24 14:10:00,26.71,26.72,26.62,26.65,58696.55816519272,24.1526,24.1617,24.0713,24.0984,58696.5582
2012-05-24 14:15:00,26.65,26.71,26.65,26.7,33674.93479104307,24.0984,24.1526,24.0984,24.1436,33674.9348
2012-05-24 14:20:00,26.7,26.76,26.67,26.75,34508.98890351473,24.1436,24.1979,24.1165,24.1888,34508.9889
2012-05-24 14:25:00,26.75,26.77,26.72,26.76,27836.556003741487,24.1888,24.2069,24.1617,24.1979,27836.556
2012-05-24 14:30:00,26.77,26.86,26.74,26.86,37115.40800498865,24.2069,24.2883,24.1798,24.2883,37115.408
2012-05-24 14:35:00,26.85,26.89,26.82,26.83,104569.53435113376,24.2792,24.3154,24.2521,24.2612,104569.5344
2012-05-24 14:40:00,26.82,26.82,26.75,26.78,41494.19209546484,24.2521,24.2521,24.1888,24.2159,41494.1921
2012-05-24 14:45:00,26.79,26.87,26.78,26.85,125525.14392698408,24.225,24.2973,24.2159,24.2792,125525.1439
2012-05-24 14:50:00,26.85,26.87,26.8,26.85,34926.015959750555,24.2792,24.2973,24.234,24.2792,34926.016
2012-05-24 14:55:00,26.86,26.87,26.81,26.82,38575.002701814046,24.2883,24.2973,24.2431,24.2521,38575.0027
2012-05-24 15:00:00,26.82,26.87,26.82,26.86,65994.5316493197,24.2521,24.2973,24.2521,24.2883,65994.5316
2012-05-24 15:05:00,26.85,26.87,26.83,26.86,120937.84630838998,24.2792,24.2973,24.2612,24.2883,120937.8463
2012-05-24 15:10:00,26.85,26.86,26.81,26.86,68705.20751485259,24.2792,24.2883,24.2431,24.2883,68705.2075
2012-05-24 15:15:00,26.86,26.87,26.83,26.86,68079.66693049885,24.2883,24.2973,24.2612,24.2883,68079.6669
2012-05-24 15:20:00,26.86,26.91,26.83,26.91,147002.0373231292,24.2883,24.3335,24.2612,24.3335,147002.0373
2012-05-24 15:25:00,26.91,27.12,26.9,27.08,178591.83683299314,24.3335,24.5234,24.3244,24.4872,178591.8368
2012-05-24 15:30:00,27.08,27.13,26.97,26.97,178487.58006893418,24.4872,24.5324,24.3877,24.3877,178487.5801
2012-05-24 15:35:00,26.98,27.04,26.95,27.03,135221.02298446707,24.3968,24.451,24.3697,24.442,135221.023
2012-05-24 15:40:00,27.03,27.1,27.02,27.03,133969.94181575958,24.442,24.5053,24.433,24.442,133969.9418
2012-05-24 15:45:00,27.03,27.1,27.03,27.08,148774.40231213145,24.442,24.5053,24.442,24.4872,148774.4023
2012-05-24 15:50:00,27.08,27.13,27.06,27.12,191936.7026325396,24.4872,24.5324,24.4691,24.5234,191936.7026
2012-05-24 15:55:00,27.12,27.13,27.07,27.1,253656.7069554421,24.5234,24.5324,24.4782,24.5053,253656.707
2012-05-25 09:30:00,27.2,27.2,26.95,27.13,58279.53110895689,24.5957,24.5957,24.3697,24.5324,58279.5311
2012-05-25 09:35:00,27.13,27.34,27.11,27.29,79130.88392074827,24.5324,24.7223,24.5143,24.6771,79130.8839
2012-05-25 09:40:00,27.29,27.31,27.01,27.01,42432.50297199545,24.6771,24.6952,24.4239,24.4239,42432.503
2012-05-25 09:45:00,27.03,27.14,27.01,27.1,31277.029217687064,24.442,24.5415,24.4239,24.5053,31277.0292
2012-05-25 09:50:00,27.11,27.13,27.02,27.09,40972.908275170055,24.5143,24.5324,24.433,24.4963,40972.9083
2012-05-25 09:55:00,27.1,27.13,27.08,27.08,53900.74701848071,24.5053,24.5324,24.4872,24.4872,53900.747
2012-05-25 10:00:00,27.08,27.12,26.98,27.03,57132.70670430837,24.4872,24.5234,24.3968,24.442,57132.7067
2012-05-25 10:05:00,27.03,27.03,26.89,26.97,37636.69182528344,24.442,24.442,24.3154,24.3877,37636.6918
2012-05-25 10:10:00,26.97,26.97,26.88,26.89,145646.69939036277,24.3877,24.3877,24.3064,24.3154,145646.6994
2012-05-25 10:15:00,26.9,27.01,26.88,27.0,66932.84252585031,24.3244,24.4239,24.3064,24.4149,66932.8425
2012-05-25 10:20:00,27.0,27.1,26.99,27.09,158574.53813367343,24.4149,24.5053,24.4058,24.4963,158574.5381
2012-05-25 10:25:00,27.08,27.09,26.98,27.02,71728.65367256233,24.4872,24.4963,24.3968,24.433,71728.6537
2012-05-25 10:30:00,27.01,27.09,27.0,27.03,197775.0814198412,24.4239,24.4963,24.4149,24.442,197775.0814
2012-05-25 10:35:00,27.04,27.06,26.98,26.99,70269.05897573693,24.451,24.4691,24.3968,24.4058,70269.059
2012-05-25 10:40:00,26.99,27.05,26.93,27.0,116871.83251009068,24.4058,24.4601,24.3516,24.4149,116871.8325
2012-05-25 10:45:00,27.02,27.1,26.98,26.98,86220.34387675734,24.433,24.5053,24.3968,24.3968,86220.3439
2012-05-25 10:50:00,26.98,27.03,26.95,26.97,107697.23727290244,24.3968,24.442,24.3697,24.3877,107697.2373
2012-05-25 10:55:00,26.98,27.04,26.96,26.96,22519.461036734687,24.3968,24.451,24.3787,24.3787,22519.461
2012-05-25 11:00:00,26.97,27.05,26.97,27.0,43683.58414070293,24.3877,24.4601,24.3877,24.4149,43683.5841
2012-05-25 11:05:00,27.01,27.05,26.99,27.03,25021.62337414965,24.4239,24.4601,24.4058,24.442,25021.6234
2012-05-25 11:10:00,27.02,27.06,27.01,27.02,37219.66476904761,24.433,24.4691,24.4239,24.433,37219.6648
2012-05-25 11:15:00,27.01,27.06,26.98,27.01,41494.19209546484,24.4239,24.4691,24.3968,24.4239,41494.1921
2012-05-25 11:20:00,27.01,27.06,27.01,27.05,157219.20020090698,24.4239,24.4691,24.4239,24.4601,157219.2002
2012-05-25 11:25:00,27.05,27.15,27.04,27.14,44204.86796099772,24.4601,24.5505,24.451,24.5415,44204.868
2012-05-25 11:30:00,27.14,27.14,27.03,27.07,25855.677486621305,24.5415,24.5415,24.442,24.4782,25855.6775
2012-05-25 11:35:00,27.08,27.09,26.98,27.02,59634.86904172334,24.4872,24.4963,24.3968,24.433,59634.869
2012-05-25 11:40:00,27.03,27.09,27.02,27.08,26585.474835034005,24.442,24.4963,24.433,24.4872,26585.4748
2012-05-25 11:45:00,27.06,27.15,27.05,27.12,27732.29923968253,24.4691,24.5505,24.4601,24.5234,27732.2992
2012-05-25 11:50:00,27.12,27.18,27.08,27.1,82675.61389875281,24.5234,24.5776,24.4872,24.5053,82675.6139
2012-05-25 11:55:00,27.09,27.12,27.06,27.09,27628.042475623573,24.4963,24.5234,24.4691,24.4963,27628.0425
2012-05-25 12:00:00,27.07,27.11,27.03,27.08,68600.95075079362,24.4782,24.5143,24.442,24.4872,68600.9508
2012-05-25 12:05:00,27.08,27.18,27.08,27.18,68183.9236945578,24.4872,24.5776,24.4872,24.5776,68183.9237
2012-05-25 12:10:00,27.18,27.22,27.15,27.15,52232.63879353739,24.5776,24.6138,24.5505,24.5505,52232.6388
2012-05-25 12:15:00,27.15,27.24,27.13,27.23,116559.0622179138,24.5505,24.6319,24.5324,24.6229,116559.0622
2012-05-25 12:20:00,27.24,27.24,27.13,27.14,70269.05897573693,24.6319,24.6319,24.5324,24.5415,70269.059
2012-05-25 12:25:00,27.13,27.16,27.12,27.12,29713.17775680271,24.5324,24.5596,24.5234,24.5234,29713.1778
2012-05-25 12:30:00,27.12,27.16,27.12,27.13,21998.1772164399,24.5234,24.5596,24.5234,24.5324,21998.1772
2012-05-25 12:35:00,27.13,27.16,27.12,27.15,23874.798969501124,24.5324,24.5596,24.5234,24.5505,23874.799
2012-05-25 12:40:00,27.15,27.15,27.13,27.14,10217.162877777777,24.5505,24.5505,24.5324,24.5415,10217.1629
2012-05-25 12:45:00,27.16,27.17,27.13,27.15,17932.163418140583,24.5596,24.5686,24.5324,24.5505,17932.1634
2012-05-25 12:50:00,27.14,27.22,27.14,27.2,18661.96076655328,24.5415,24.6138,24.5415,24.5957,18661.9608
2012-05-25 12:55:00,27.2,27.2,27.14,27.14,55360.3417153061,24.5957,24.5957,24.5415,24.5415,55360.3417
2012-05-25 13:00:00,27.14,27.14,27.11,27.13,9800.135821541946,24.5415,24.5415,24.5143,24.5324,9800.1358
2012-05-25 13:05:00,27.13,27.14,27.09,27.09,20955.60957585033,24.5324,24.5415,24.4963,24.4963,20955.6096
2012-05-25 13:10:00,27.1,27.1,27.08,27.09,33883.44831916098,24.5053,24.5053,24.4872,24.4963,33883.4483
2012-05-25 13:15:00,27.1,27.1,27.08,27.1,14283.176676077092,24.5053,24.5053,24.4872,24.5053,14283.1767
2012-05-25 13:20:00,27.1,27.13,27.1,27.12,11363.9872824263,24.5053,24.5324,24.5053,24.5234,11363.9873
2012-05-25 13:25:00,27.13,27.13,27.08,27.09,32945.137442630374,24.5324,24.5324,24.4872,24.4963,32945.1374
2012-05-25 13:30:00,27.1,27.12,27.08,27.08,29713.17775680271,24.5053,24.5234,24.4872,24.4872,29713.1778
2012-05-25 13:35:00,27.09,27.09,27.08,27.09,16159.798429138316,24.4963,24.4963,24.4872,24.4963,16159.7984
2012-05-25 13:40:00,27.09,27.09,27.05,27.08,45872.97618594103,24.4963,24.4963,24.4601,24.4872,45872.9762
2012-05-25 13:45:00,27.07,27.08,27.02,27.04,41911.219151700665,24.4782,24.4872,24.433,24.451,41911.2192
2012-05-25 13:50:00,27.03,27.06,27.01,27.01,12927.838743310653,24.442,24.4691,24.4239,24.4239,12927.8387
2012-05-25 13:55:00,27.01,27.06,27.01,27.03,14908.717260430834,24.4239,24.4691,24.4239,24.442,14908.7173
2012-05-25 14:00:00,27.04,27.06,27.02,27.02,15117.230788548748,24.451,24.4691,24.433,24.433,15117.2308
2012-05-25 14:05:00,27.03,27.04,26.97,26.97,10529.933169954646,24.442,24.451,24.3877,24.3877,10529.9332
2012-05-25 14:10:00,26.98,27.01,26.98,27.01,13344.86579954648,24.3968,24.4239,24.3968,24.4239,13344.8658
2012-05-25 14:15:00,27.0,27.0,26.95,26.95,14387.43344013605,24.4149,24.4149,24.3697,24.3697,14387.4334
2012-05-25 14:20:00,26.95,26.96,26.88,26.94,30234.461577097496,24.3697,24.3787,24.3064,24.3606,30234.4616
2012-05-25 14:25:00,26.93,26.94,26.86,26.9,93414.06059682537,24.3516,24.3606,24.2883,24.3244,93414.0606
2012-05-25 14:30:00,26.9,26.97,26.9,26.97,40764.39474705214,24.3244,24.3877,24.3244,24.3877,40764.3947
2012-05-25 14:35:00,26.96,26.97,26.94,26.94,58488.04463707481,24.3787,24.3877,24.3606,24.3606,58488.0446
2012-05-25 14:40:00,26.95,26.97,26.94,26.96,65473.24782902492,24.3697,24.3877,24.3606,24.3787,65473.2478
2012-05-25 14:45:00,26.95,26.96,26.89,26.93,43475.07061258502,24.3697,24.3787,24.3154,24.3516,43475.0706
2012-05-25 14:50:00,26.93,26.94,26.88,26.91,33466.42126292516,24.3516,24.3606,24.3064,24.3335,33466.4213
2012-05-25 14:55:00,26.91,26.93,26.9,26.92,32945.137442630374,24.3335,24.3516,24.3244,24.3425,32945.1374
2012-05-25 15:00:00,26.92,26.98,26.89,26.97,36594.124184693865,24.3425,24.3968,24.3154,24.3877,36594.1242
2012-05-25 15:05:00,26.97,27.0,26.96,27.0,22206.69074455781,24.3877,24.4149,24.3787,24.4149,22206.6907
2012-05-25 15:10:00,26.99,27.01,26.93,26.93,31485.54274580497,24.4058,24.4239,24.3516,24.3516,31485.5427
2012-05-25 15:15:00,26.93,26.97,26.89,26.9,36594.124184693865,24.3516,24.3877,24.3154,24.3244,36594.1242
2012-05-25 15:20:00,26.88,26.9,26.84,26.85,86533.1141689342,24.3064,24.3244,24.2702,24.2792,86533.1142
2012-05-25 15:25:00,26.86,26.87,26.84,26.85,19600.27164308389,24.2883,24.2973,24.2702,24.2792,19600.2716
2012-05-25 15:30:00,26.86,26.96,26.81,26.91,58488.04463707481,24.2883,24.3787,24.2431,24.3335,58488.0446
2012-05-25 15:35:00,26.92,26.97,26.9,26.97,76003.18099897956,24.3425,24.3877,24.3244,24.3877,76003.181
2012-05-25 15:40:00,26.98,27.03,26.96,27.0,60260.40962607708,24.3968,24.442,24.3787,24.4149,60260.4096
2012-05-25 15:45:00,26.99,27.03,26.96,27.0,90807.64149535145,24.4058,24.442,24.3787,24.4149,90807.6415
2012-05-25 15:50:00,27.01,27.02,26.98,26.99,87888.45210170065,24.4239,24.433,24.3968,24.4058,87888.4521
2012-05-25 15:55:00,27.0,27.05,27.0,27.04,127401.76568004533,24.4149,24.4601,24.4149,24.451,127401.7657
2012-05-29 09:30:00,27.34,27.34,27.12,27.13,80381.96508945576,24.7223,24.7223,24.5234,24.5324,80381.9651
2012-05-29 09:35:00,27.14,27.14,26.97,27.04,83301.15448310654,24.5415,24.5415,24.3877,24.451,83301.1545
2012-05-29 09:40:00,27.02,27.13,27.0,27.06,49730.47645612243,24.433,24.5324,24.4149,24.4691,49730.4765
2012-05-29 09:45:00,27.06,27.2,26.93,26.99,95811.96617018136,24.4691,24.5957,24.3516,24.4058,95811.9662
2012-05-29 09:50:00,27.0,27.16,27.0,27.14,113744.12958832196,24.4149,24.5596,24.4149,24.5415,113744.1296
2012-05-29 09:55:00,27.16,27.18,27.13,27.13,110199.39961031744,24.5596,24.5776,24.5324,24.5324,110199.3996
2012-05-29 10:00:00,27.13,27.13,26.99,27.1,56924.193176190456,24.5324,24.5324,24.4058,24.5053,56924.1932
2012-05-29 10:05:00,27.1,27.28,27.09,27.2,144812.6452778911,24.5053,24.6681,24.4963,24.5957,144812.6453
2012-05-29 10:10:00,27.19,27.29,27.19,27.25,87992.7088657596,24.5867,24.6771,24.5867,24.6409,87992.7089
2012-05-29 10:15:00,27.25,27.43,27.25,27.39,70998.85632414963,24.6409,24.8037,24.6409,24.7675,70998.8563
2012-05-29 10:20:00,27.41,27.43,27.37,27.4,167540.6198427437,24.7856,24.8037,24.7494,24.7766,167540.6198
2012-05-29 10:25:00,27.4,27.41,27.31,27.32,284829.4794090702,24.7766,24.7856,24.6952,24.7042,284829.4794
2012-05-29 10:30:00,27.33,27.35,27.27,27.29,82779.87066281177,24.7133,24.7314,24.659,24.6771,82779.8707
2012-05-29 10:35:00,27.29,27.31,27.19,27.19,58488.04463707481,24.6771,24.6952,24.5867,24.5867,58488.0446
2012-05-29 10:40:00,27.19,27.19,27.13,27.19,41494.19209546484,24.5867,24.5867,24.5324,24.5867,41494.1921
2012-05-29 10:45:00,27.19,27.26,27.18,27.26,25751.42072256235,24.5867,24.65,24.5776,24.65,25751.4207
2012-05-29 10:50:00,27.26,27.27,27.22,27.22,40451.62445487527,24.65,24.659,24.6138,24.6138,40451.6245
2012-05-29 10:55:00,27.21,27.21,27.12,27.13,101337.57466530608,24.6048,24.6048,24.5234,24.5324,101337.5747
2012-05-29 11:00:00,27.13,27.17,27.13,27.15,64847.70724467118,24.5324,24.5686,24.5324,24.5505,64847.7072
2012-05-29 11:05:00,27.16,27.16,27.1,27.13,49938.98998424035,24.5596,24.5596,24.5053,24.5324,49938.99
2012-05-29 11:10:00,27.13,27.14,27.05,27.14,72041.42396473921,24.5324,24.5415,24.4601,24.5415,72041.424
2012-05-29 11:15:00,27.14,27.14,27.09,27.09,26481.218070975046,24.5415,24.5415,24.4963,24.4963,26481.2181
2012-05-29 11:20:00,27.11,27.12,27.07,27.1,42223.98944387754,24.5143,24.5234,24.4782,24.5053,42223.9894
2012-05-29 11:25:00,27.11,27.18,27.11,27.17,21893.920452380946,24.5143,24.5776,24.5143,24.5686,21893.9205
2012-05-29 11:30:00,27.18,27.24,27.17,27.23,41494.19209546484,24.5776,24.6319,24.5686,24.6229,41494.1921
2012-05-29 11:35:00,27.23,27.24,27.13,27.14,55881.62553560088,24.6229,24.6319,24.5324,24.5415,55881.6255
2012-05-29 11:40:00,27.13,27.16,27.06,27.08,26064.19101473922,24.5324,24.5596,24.4691,24.4872,26064.191
2012-05-29 11:45:00,27.08,27.1,27.01,27.04,52024.12526541948,24.4872,24.5053,24.4239,24.451,52024.1253
2012-05-29 11:50:00,27.06,27.15,27.06,27.15,25021.62337414965,24.4691,24.5505,24.4691,24.5505,25021.6234
2012-05-29 11:55:00,27.14,27.17,27.1,27.13,26168.447778798178,24.5415,24.5686,24.5053,24.5324,26168.4478
2012-05-29 12:00:00,27.13,27.17,27.05,27.05,43475.07061258502,24.5324,24.5686,24.4601,24.4601,43475.0706
2012-05-29 12:05:00,27.05,27.06,26.97,27.01,52024.12526541948,24.4601,24.4691,24.3877,24.4239,52024.1253
2012-05-29 12:10:00,27.0,27.0,26.9,26.91,44517.63825317459,24.4149,24.4149,24.3244,24.3335,44517.6383
2012-05-29 12:15:00,26.9,26.94,26.88,26.94,31277.029217687064,24.3244,24.3606,24.3064,24.3606,31277.0292
2012-05-29 12:20:00,26.94,26.97,26.92,26.95,28879.12364433105,24.3606,24.3877,24.3425,24.3697,28879.1236
2012-05-29 12:25:00,26.96,26.99,26.9,26.99,227592.51594070287,24.3787,24.4058,24.3244,24.4058,227592.5159
2012-05-29 12:30:00,26.99,26.99,26.91,26.95,18140.676946258496,24.4058,24.4058,24.3335,24.3697,18140.6769
2012-05-29 12:35:00,26.97,27.03,26.95,27.01,15012.974024489791,24.3877,24.442,24.3697,24.4239,15012.974
2012-05-29 12:40:00,27.01,27.1,27.01,27.06,22310.947508616773,24.4239,24.5053,24.4239,24.4691,22310.9475
2012-05-29 12:45:00,27.07,27.16,27.07,27.15,20330.06899149659,24.4782,24.5596,24.4782,24.5505,20330.069
2012-05-29 12:50:00,27.15,27.23,27.13,27.21,21372.63663208616,24.5505,24.6229,24.5324,24.6048,21372.6366
2012-05-29 12:55:00,27.21,27.22,27.09,27.09,29087.63717244897,24.6048,24.6138,24.4963,24.4963,29087.6372
2012-05-29 13:00:00,27.09,27.11,27.04,27.09,25647.16395850339,24.4963,24.5143,24.451,24.4963,25647.164
2012-05-29 13:05:00,27.09,27.11,27.06,27.11,11989.52786678004,24.4963,24.5143,24.4691,24.5143,11989.5279
2012-05-29 13:10:00,27.1,27.2,27.1,27.18,26481.218070975046,24.5053,24.5957,24.5053,24.5776,26481.2181
2012-05-29 13:15:00,27.19,27.21,27.16,27.19,24917.366610090696,24.5867,24.6048,24.5596,24.5867,24917.3666
2012-05-29 13:20:00,27.18,27.22,27.14,27.22,22936.48809297052,24.5776,24.6138,24.5415,24.6138,22936.4881
2012-05-29 13:25:00,27.22,27.22,27.15,27.15,30025.948048979582,24.6138,24.6138,24.5505,24.5505,30025.948
2012-05-29 13:30:00,27.16,27.19,27.13,27.19,25855.677486621305,24.5596,24.5867,24.5324,24.5867,25855.6775
2012-05-29 13:35:00,27.19,27.21,27.18,27.2,18766.21753061224,24.5867,24.6048,24.5776,24.5957,18766.2175
2012-05-29 13:40:00,27.21,27.27,27.21,27.25,23770.54220544217,24.6048,24.659,24.6048,24.6409,23770.5422
2012-05-29 13:45:00,27.25,27.28,27.25,27.25,28879.12364433105,24.6409,24.6681,24.6409,24.6409,28879.1236
2012-05-29 13:50:00,27.24,27.25,27.21,27.22,14491.690204195009,24.6319,24.6409,24.6048,24.6138,14491.6902
2012-05-29 13:55:00,27.23,27.26,27.23,27.23,24604.596317913823,24.6229,24.65,24.6229,24.6229,24604.5963
2012-05-29 14:00:00,27.23,27.24,27.2,27.22,26689.73159909296,24.6229,24.6319,24.5957,24.6138,26689.7316
2012-05-29 14:05:00,27.24,27.25,27.22,27.24,25230.136902267564,24.6319,24.6409,24.6138,24.6319,25230.1369
2012-05-29 14:10:00,27.23,27.33,27.21,27.31,56611.422884013584,24.6229,24.7133,24.6048,24.6952,56611.4229
2012-05-29 14:15:00,27.31,27.34,27.3,27.33,27211.015419387742,24.6952,24.7223,24.6862,24.7133,27211.0154
2012-05-29 14:20:00,27.32,27.33,27.28,27.29,25021.62337414965,24.7042,24.7133,24.6681,24.6771,25021.6234
2012-05-29 14:25:00,27.29,27.33,27.29,27.32,42119.73267981858,24.6771,24.7133,24.6771,24.7042,42119.7327
2012-05-29 14:30:00,27.32,27.33,27.28,27.33,19704.52840714285,24.7042,24.7133,24.6681,24.7133,19704.5284
2012-05-29 14:35:00,27.33,27.36,27.26,27.27,41181.421803287965,24.7133,24.7404,24.65,24.659,41181.4218
2012-05-29 14:40:00,27.28,27.32,27.26,27.27,37115.40800498865,24.6681,24.7042,24.65,24.659,37115.408
2012-05-29 14:45:00,27.28,27.31,27.27,27.3,23562.02867732425,24.6681,24.6952,24.659,24.6862,23562.0287
2012-05-29 14:50:00,27.3,27.36,27.3,27.35,35655.813308163255,24.6862,24.7404,24.6862,24.7314,35655.8133
2012-05-29 14:55:00,27.36,27.39,27.35,27.38,30651.488633333323,24.7404,24.7675,24.7314,24.7585,30651.4886
2012-05-29 15:00:00,27.37,27.39,27.34,27.35,39513.313578344656,24.7494,24.7675,24.7223,24.7314,39513.3136
2012-05-29 15:05:00,27.34,27.35,27.32,27.35,40764.39474705214,24.7223,24.7314,24.7042,24.7314,40764.3947
2012-05-29 15:10:00,27.35,27.37,27.33,27.34,69435.00486326528,24.7314,24.7494,24.7133,24.7223,69435.0049
2012-05-29 15:15:00,27.34,27.39,27.33,27.37,100190.75026065756,24.7223,24.7675,24.7133,24.7494,100190.7503
2012-05-29 15:20:00,27.37,27.38,27.33,27.34,43579.32737664397,24.7494,24.7585,24.7133,24.7223,43579.3274
2012-05-29 15:25:00,27.35,27.35,27.33,27.33,28774.8668802721,24.7314,24.7314,24.7133,24.7133,28774.8669
2012-05-29 15:30:00,27.33,27.36,27.31,27.35,70269.05897573693,24.7133,24.7404,24.6952,24.7314,70269.059
2012-05-29 15:35:00,27.35,27.41,27.34,27.38,104673.79111519273,24.7314,24.7856,24.7223,24.7585,104673.7911
2012-05-29 15:40:00,27.37,27.56,27.37,27.56,196211.2299589569,24.7494,24.9213,24.7494,24.9213,196211.23
2012-05-29 15:45:00,27.57,27.65,27.56,27.62,177340.75566428565,24.9303,25.0026,24.9213,24.9755,177340.7557
2012-05-29 15:50:00,27.61,27.62,27.55,27.6,117288.85956632649,24.9665,24.9755,24.9122,24.9574,117288.8596
2012-05-29 15:55:00,27.6,27.64,27.55,27.58,212475.28515215413,24.9574,24.9936,24.9122,24.9393,212475.2852
2012-05-30 09:30:00,27.24,27.24,26.89,26.94,89452.303562585,24.6319,24.6319,24.3154,24.3606,89452.3036
2012-05-30 09:35:00,26.91,26.95,26.77,26.77,71415.88338038546,24.3335,24.3697,24.2069,24.2069,71415.8834
2012-05-30 09:40:00,26.78,26.86,26.73,26.78,54422.03083877549,24.2159,24.2883,24.1707,24.2159,54422.0308
2012-05-30 09:45:00,26.78,27.03,26.78,26.9,126254.94127539678,24.2159,24.442,24.2159,24.3244,126254.9413
2012-05-30 09:50:00,26.9,26.95,26.85,26.89,43266.5570844671,24.3244,24.3697,24.2792,24.3154,43266.5571
2012-05-30 09:55:00,26.88,26.9,26.82,26.85,43579.32737664397,24.3064,24.3244,24.2521,24.2792,43579.3274
2012-05-30 10:00:00,26.85,26.85,26.37,26.38,397114.0143005668,24.2792,24.2792,23.8452,23.8542,397114.0143
2012-05-30 10:05:00,26.38,26.38,26.02,26.03,476244.898221315,23.8542,23.8542,23.5287,23.5377,476244.8982
2012-05-30 10:10:00,26.03,26.07,25.67,26.06,702586.3329933104,23.5377,23.5739,23.2122,23.5649,702586.333
2012-05-30 10:15:00,26.05,26.14,25.9,25.95,266584.54569875274,23.5558,23.6372,23.4202,23.4654,266584.5457
2012-05-30 10:20:00,25.94,26.11,25.93,26.08,197879.33818390017,23.4564,23.6101,23.4473,23.583,197879.3382
2012-05-30 10:25:00,26.08,26.16,25.97,25.98,153048.9296385487,23.583,23.6553,23.4835,23.4925,153048.9296
2012-05-30 10:30:00,25.97,25.98,25.82,25.9,189121.77000294777,23.4835,23.4925,23.3479,23.4202,189121.77
2012-05-30 10:35:00,25.89,25.9,25.69,25.76,294004.0746462584,23.4112,23.4202,23.2303,23.2936,294004.0746
2012-05-30 10:40:00,25.76,25.85,25.72,25.78,102171.62877777776,23.2936,23.375,23.2574,23.3117,102171.6288
2012-05-30 10:45:00,25.78,26.02,25.78,25.99,199755.9599369614,23.3117,23.5287,23.3117,23.5016,199755.9599
2012-05-30 10:50:00,25.99,26.02,25.85,25.88,91537.43884376416,23.5016,23.5287,23.375,23.4021,91537.4388
2012-05-30 10:55:00,25.88,25.91,25.83,25.87,65786.01812120179,23.4021,23.4292,23.3569,23.3931,65786.0181
2012-05-30 11:00:00,25.87,25.87,25.76,25.82,218000.89364727883,23.3931,23.3931,23.2936,23.3479,218000.8936
2012-05-30 11:05:00,25.82,25.93,25.81,25.9,162953.3222241496,23.3479,23.4473,23.3388,23.4202,162953.3222
2012-05-30 11:10:00,25.91,26.02,25.9,25.97,107592.9805088435,23.4292,23.5287,23.4202,23.4835,107592.9805
2012-05-30 11:15:00,25.97,26.0,25.94,25.99,72145.68072879816,23.4835,23.5106,23.4564,23.5016,72145.6807
2012-05-30 11:20:00,26.0,26.05,25.92,26.05,62032.77461507935,23.5106,23.5558,23.4383,23.5558,62032.7746
2012-05-30 11:25:00,26.06,26.17,26.06,26.14,81528.78949410428,23.5649,23.6643,23.5649,23.6372,81528.7895
2012-05-30 11:30:00,26.13,26.15,26.0,26.01,135325.27974852602,23.6282,23.6463,23.5106,23.5197,135325.2797
2012-05-30 11:35:00,26.02,26.14,26.02,26.08,302344.6157709749,23.5287,23.6372,23.5287,23.583,302344.6158
2012-05-30 11:40:00,26.1,26.15,26.09,26.09,88618.24945011335,23.601,23.6463,23.592,23.592,88618.2495
2012-05-30 11:45:00,26.1,26.12,26.06,26.09,51919.86850136053,23.601,23.6191,23.5649,23.592,51919.8685
2012-05-30 11:50:00,26.09,26.14,26.08,26.11,31694.05627392289,23.592,23.6372,23.583,23.6101,31694.0563
2012-05-30 11:55:00,26.11,26.14,26.08,26.09,39304.800050226746,23.6101,23.6372,23.583,23.592,39304.8001
2012-05-30 12:00:00,26.09,26.1,25.97,25.99,77045.74863956914,23.592,23.601,23.4835,23.5016,77045.7486
2012-05-30 12:05:00,25.98,26.07,25.96,26.05,60156.15286201812,23.4925,23.5739,23.4744,23.5558,60156.1529
2012-05-30 12:10:00,26.05,26.08,26.01,26.05,40868.6515111111,23.5558,23.583,23.5197,23.5558,40868.6515
2012-05-30 12:15:00,26.05,26.05,25.99,25.99,40243.11092675736,23.5558,23.5558,23.5016,23.5016,40243.1109
2012-05-30 12:20:00,25.99,26.0,25.97,25.99,48270.88175929704,23.5016,23.5106,23.4835,23.5016,48270.8818
2012-05-30 12:25:00,25.98,25.99,25.95,25.96,67871.15340238092,23.4925,23.5016,23.4654,23.4744,67871.1534
2012-05-30 12:30:00,25.96,25.99,25.96,25.96,29817.43452086167,23.4744,23.5016,23.4744,23.4744,29817.4345
2012-05-30 12:35:00,25.96,25.99,25.93,25.95,68809.46427891155,23.4744,23.5016,23.4473,23.4654,68809.4643
2012-05-30 12:40:00,25.95,25.95,25.88,25.94,59217.84198548751,23.4654,23.4654,23.4021,23.4564,59217.842
2012-05-30 12:45:00,25.95,25.95,25.92,25.94,50147.50351235826,23.4654,23.4654,23.4383,23.4564,50147.5035
2012-05-30 12:50:00,25.94,25.96,25.92,25.93,33674.93479104307,23.4564,23.4744,23.4383,23.4473,33674.9348
2012-05-30 12:55:00,25.93,25.95,25.9,25.92,25855.677486621305,23.4473,23.4654,23.4202,23.4383,25855.6775
2012-05-30 13:00:00,25.91,25.92,25.8,25.8,72458.45102097503,23.4292,23.4383,23.3298,23.3298,72458.451
2012-05-30 13:05:00,25.8,25.82,25.79,25.79,68496.69398673467,23.3298,23.3479,23.3207,23.3207,68496.694
2012-05-30 13:10:00,25.79,25.81,25.73,25.73,79756.42450510201,23.3207,23.3388,23.2665,23.2665,79756.4245
2012-05-30 13:15:00,25.73,25.8,25.72,25.79,53796.49025442175,23.2665,23.3298,23.2574,23.3207,53796.4903
2012-05-30 13:20:00,25.79,25.81,25.77,25.79,59947.6393339002,23.3207,23.3388,23.3026,23.3207,59947.6393
2012-05-30 13:25:00,25.79,25.81,25.78,25.79,38053.718881519264,23.3207,23.3388,23.3117,23.3207,38053.7189
2012-05-30 13:30:00,25.78,25.95,25.77,25.91,71311.62661632651,23.3117,23.4654,23.3026,23.4292,71311.6266
2012-05-30 13:35:00,25.91,25.94,25.88,25.9,64013.65313219952,23.4292,23.4564,23.4021,23.4202,64013.6531
2012-05-30 13:40:00,25.9,25.91,25.87,25.9,75169.1268865079,23.4202,23.4292,23.3931,23.4202,75169.1269
2012-05-30 13:45:00,25.9,25.95,25.87,25.93,124378.31952233556,23.4202,23.4654,23.3931,23.4473,124378.3195
2012-05-30 13:50:00,25.94,25.95,25.89,25.91,54213.517310657575,23.4564,23.4654,23.4112,23.4292,54213.5173
2012-05-30 13:55:00,25.91,25.94,25.89,25.9,53692.23349036279,23.4292,23.4564,23.4112,23.4202,53692.2335
2012-05-30 14:00:00,25.91,25.98,25.9,25.96,67558.38311020406,23.4292,23.4925,23.4202,23.4744,67558.3831
2012-05-30 14:05:00,25.96,25.97,25.92,25.95,36698.38094875282,23.4744,23.4835,23.4383,23.4654,36698.3809
2012-05-30 14:10:00,25.94,25.95,25.88,25.91,68705.20751485259,23.4564,23.4654,23.4021,23.4292,68705.2075
2012-05-30 14:15:00,25.9,25.92,25.88,25.9,35655.813308163255,23.4202,23.4383,23.4021,23.4202,35655.8133
2012-05-30 14:20:00,25.89,25.97,25.89,25.96,62971.08549160996,23.4112,23.4835,23.4112,23.4744,62971.0855
2012-05-30 14:25:00,25.96,26.02,25.91,25.95,73188.24836938773,23.4744,23.5287,23.4292,23.4654,73188.2484
2012-05-30 14:30:00,25.95,25.96,25.9,25.96,27315.2721834467,23.4654,23.4744,23.4202,23.4744,27315.2722
2012-05-30 14:35:00,25.96,26.0,25.93,25.94,108844.06167755098,23.4744,23.5106,23.4473,23.4564,108844.0617
2012-05-30 14:40:00,25.94,25.96,25.91,25.94,44830.408545351456,23.4564,23.4744,23.4292,23.4564,44830.4085
2012-05-30 14:45:00,25.95,25.95,25.84,25.85,82154.33007845802,23.4654,23.4654,23.3659,23.375,82154.3301
2012-05-30 14:50:00,25.84,25.87,25.77,25.84,64326.42342437639,23.3659,23.3931,23.3026,23.3659,64326.4234
2012-05-30 14:55:00,25.83,25.84,25.79,25.82,48166.62499523808,23.3569,23.3659,23.3207,23.3479,48166.625
2012-05-30 15:00:00,25.82,25.88,25.8,25.81,37636.69182528344,23.3479,23.4021,23.3298,23.3388,37636.6918
2012-05-30 15:05:00,25.8,25.81,25.71,25.73,44100.61119693876,23.3298,23.3388,23.2484,23.2665,44100.6112
2012-05-30 15:10:00,25.72,25.73,25.65,25.67,91328.92531564622,23.2574,23.2665,23.1941,23.2122,91328.9253
2012-05-30 15:15:00,25.68,25.77,25.65,25.76,72666.96454909294,23.2213,23.3026,23.1941,23.2936,72666.9645
2012-05-30 15:20:00,25.76,25.77,25.7,25.75,109365.34549784576,23.2936,23.3026,23.2393,23.2846,109365.3455
2012-05-30 15:25:00,25.75,25.79,25.72,25.76,133761.42828764167,23.2846,23.3207,23.2574,23.2936,133761.4283
2012-05-30 15:30:00,25.76,25.77,25.68,25.72,83718.18153934237,23.2936,23.3026,23.2213,23.2574,83718.1815
2012-05-30 15:35:00,25.71,25.72,25.68,25.71,100503.52055283444,23.2484,23.2574,23.2213,23.2484,100503.5206
2012-05-30 15:40:00,25.7,25.72,25.69,25.69,94560.88500147389,23.2393,23.2574,23.2303,23.2303,94560.885
2012-05-30 15:45:00,25.7,25.78,25.7,25.77,126359.19803945572,23.2393,23.3117,23.2393,23.3026,126359.198
2012-05-30 15:50:00,25.77,25.84,25.75,25.76,186828.1211936508,23.3026,23.3659,23.2846,23.2936,186828.1212
2012-05-30 15:55:00,25.76,25.79,25.72,25.72,248756.63904467112,23.2936,23.3207,23.2574,23.2574,248756.639
2012-05-31 09:30:00,25.68,25.92,25.49,25.56,129799.67125340132,23.2213,23.4383,23.0495,23.1127,129799.6713
2012-05-31 09:35:00,25.54,25.69,25.24,25.27,159929.87606643984,23.0947,23.2303,22.8234,22.8505,159929.8761
2012-05-31 09:40:00,25.27,25.41,25.0,25.06,157636.2272571428,22.8505,22.9771,22.6064,22.6606,157636.2273
2012-05-31 09:45:00,25.06,25.14,24.94,24.94,114473.92693673466,22.6606,22.733,22.5521,22.5521,114473.9269
2012-05-31 09:50:00,24.94,25.06,24.89,24.92,130008.18478151925,22.5521,22.6606,22.5069,22.534,130008.1848
2012-05-31 09:55:00,24.92,25.06,24.92,25.0,103214.19641836733,22.534,22.6606,22.534,22.6064,103214.1964
2012-05-31 10:00:00,24.99,25.11,24.96,24.97,75690.4107068027,22.5973,22.7058,22.5702,22.5792,75690.4107
2012-05-31 10:05:00,24.96,25.02,24.95,24.98,82154.33007845802,22.5702,22.6245,22.5612,22.5883,82154.3301
2012-05-31 10:10:00,24.97,24.98,24.9,24.95,63909.396368140566,22.5792,22.5883,22.5159,22.5612,63909.3964
2012-05-31 10:15:00,24.95,25.09,24.92,25.05,69539.26162732425,22.5612,22.6877,22.534,22.6516,69539.2616
2012-05-31 10:20:00,25.05,25.05,24.98,25.0,86116.08711269838,22.6516,22.6516,22.5883,22.6064,86116.0871
2012-05-31 10:25:00,24.99,25.09,24.98,25.09,62971.08549160996,22.5973,22.6877,22.5883,22.6877,62971.0855
2012-05-31 10:30:00,25.08,25.15,25.05,25.14,40347.36769081631,22.6787,22.742,22.6516,22.733,40347.3677
2012-05-31 10:35:00,25.15,25.22,25.13,25.13,50877.30086077096,22.742,22.8053,22.7239,22.7239,50877.3009
2012-05-31 10:40:00,25.12,25.14,25.07,25.1,43058.04355634919,22.7149,22.733,22.6697,22.6968,43058.0436
2012-05-31 10:45:00,25.1,25.1,24.96,24.98,50251.76027641722,22.6968,22.6968,22.5702,22.5883,50251.7603
2012-05-31 10:50:00,24.98,25.07,24.93,24.98,80381.96508945576,22.5883,22.6697,22.5431,22.5883,80381.9651
2012-05-31 10:55:00,24.98,25.03,24.97,25.02,99043.92585600904,22.5883,22.6335,22.5792,22.6245,99043.9259
2012-05-31 11:00:00,25.02,25.08,24.93,24.95,196628.25701519268,22.6245,22.6787,22.5431,22.5612,196628.257
2012-05-31 11:05:00,24.95,24.99,24.92,24.95,135846.56356882083,22.5612,22.5973,22.534,22.5612,135846.5636
2012-05-31 11:10:00,24.94,24.98,24.92,24.95,90390.6144391156,22.5521,22.5883,22.534,22.5612,90390.6144
2012-05-31 11:15:00,24.95,25.01,24.92,24.94,90911.8982594104,22.5612,22.6154,22.534,22.5521,90911.8983
2012-05-31 11:20:00,24.95,25.0,24.93,24.97,52753.92261383218,22.5612,22.6064,22.5431,22.5792,52753.9226
2012-05-31 11:25:00,24.97,25.06,24.96,25.05,127088.99538786845,22.5792,22.6606,22.5702,22.6516,127088.9954
2012-05-31 11:30:00,25.03,25.17,25.02,25.17,77254.26216768705,22.6335,22.7601,22.6245,22.7601,77254.2622
2012-05-31 11:35:00,25.16,25.16,25.07,25.07,36802.63771281178,22.751,22.751,22.6697,22.6697,36802.6377
2012-05-31 11:40:00,25.08,25.16,25.05,25.15,44204.86796099772,22.6787,22.751,22.6516,22.742,44204.868
2012-05-31 11:45:00,25.15,25.18,25.14,25.15,39721.82710646257,22.742,22.7691,22.733,22.742,39721.8271
2012-05-31 11:50:00,25.14,25.23,25.14,25.22,73083.99160532877,22.733,22.8143,22.733,22.8053,73083.9916
2012-05-31 11:55:00,25.23,25.25,25.23,25.24,60990.206974489774,22.8143,22.8324,22.8143,22.8234,60990.207
2012-05-31 12:00:00,25.24,25.31,25.22,25.3,76941.49187551018,22.8234,22.8867,22.8053,22.8776,76941.4919
2012-05-31 12:05:00,25.31,25.41,25.3,25.4,60677.4366823129,22.8867,22.9771,22.8776,22.9681,60677.4367
2012-05-31 12:10:00,25.41,25.52,25.4,25.51,98105.61497947844,22.9771,23.0766,22.9681,23.0675,98105.615
2012-05-31 12:15:00,25.51,25.55,25.49,25.49,117810.14338662128,23.0675,23.1037,23.0495,23.0495,117810.1434
2012-05-31 12:20:00,25.49,25.58,25.46,25.46,53275.206434126965,23.0495,23.1308,23.0223,23.0223,53275.2064
2012-05-31 12:25:00,25.47,25.6,25.47,25.58,88409.73592199544,23.0314,23.1489,23.0314,23.1308,88409.7359
2012-05-31 12:30:00,25.58,25.61,25.48,25.49,61824.26108696143,23.1308,23.158,23.0404,23.0495,61824.2611
2012-05-31 12:35:00,25.5,25.51,25.42,25.46,125942.17098321993,23.0585,23.0675,22.9862,23.0223,125942.171
2012-05-31 12:40:00,25.47,25.63,25.46,25.62,144812.6452778911,23.0314,23.176,23.0223,23.167,144812.6453
2012-05-31 12:45:00,25.62,25.75,25.6,25.75,188079.20236235825,23.167,23.2846,23.1489,23.2846,188079.2024
2012-05-31 12:50:00,25.77,25.86,25.76,25.78,118644.19749909292,23.3026,23.384,23.2936,23.3117,118644.1975
2012-05-31 12:55:00,25.79,25.8,25.73,25.73,72041.42396473921,23.3207,23.3298,23.2665,23.2665,72041.424
2012-05-31 13:00:00,25.74,25.81,25.71,25.76,79130.88392074827,23.2755,23.3388,23.2484,23.2936,79130.8839
2012-05-31 13:05:00,25.76,25.86,25.72,25.78,110512.1699024943,23.2936,23.384,23.2574,23.3117,110512.1699
2012-05-31 13:10:00,25.78,25.8,25.75,25.78,32111.08333015872,23.3117,23.3298,23.2846,23.3117,32111.0833
2012-05-31 13:15:00,25.78,25.9,25.78,25.81,69956.28868356007,23.3117,23.4202,23.3117,23.3388,69956.2887
2012-05-31 13:20:00,25.82,25.83,25.74,25.76,85803.31682052152,23.3479,23.3569,23.2755,23.2936,85803.3168
2012-05-31 13:25:00,25.76,25.85,25.75,25.84,87471.42504546483,23.2936,23.375,23.2846,23.3659,87471.425
2012-05-31 13:30:00,25.84,25.96,25.84,25.89,61928.517851020384,23.3659,23.4744,23.3659,23.4112,61928.5179
2012-05-31 13:35:00,25.9,25.91,25.75,25.77,50043.2467482993,23.4202,23.4292,23.2846,23.3026,50043.2467
2012-05-31 13:40:00,25.76,25.77,25.69,25.77,42745.27326417232,23.2936,23.3026,23.2303,23.3026,42745.2733
2012-05-31 13:45:00,25.78,25.84,25.77,25.83,107488.72374478454,23.3117,23.3659,23.3026,23.3569,107488.7237
2012-05-31 13:50:00,25.83,25.83,25.68,25.69,70894.59956009068,23.3569,23.3569,23.2213,23.2303,70894.5996
2012-05-31 13:55:00,25.69,25.71,25.67,25.71,52128.38202947844,23.2303,23.2484,23.2122,23.2484,52128.382
2012-05-31 14:00:00,25.7,25.81,25.68,25.81,31589.799509863933,23.2393,23.3388,23.2213,23.3388,31589.7995
2012-05-31 14:05:00,25.81,25.89,25.81,25.84,72145.68072879816,23.3388,23.4112,23.3388,23.3659,72145.6807
2012-05-31 14:10:00,25.85,25.86,25.8,25.81,66203.04517743761,23.375,23.384,23.3298,23.3388,66203.0452
2012-05-31 14:15:00,25.82,25.84,25.78,25.79,32736.62391451246,23.3479,23.3659,23.3117,23.3207,32736.6239
2012-05-31 14:20:00,25.78,25.8,25.73,25.77,28253.583059977314,23.3117,23.3298,23.2665,23.3026,28253.5831
2012-05-31 14:25:00,25.78,25.88,25.78,25.78,44100.61119693876,23.3117,23.4021,23.3117,23.3117,44100.6112
2012-05-31 14:30:00,25.77,25.86,25.76,25.85,75898.9242349206,23.3026,23.384,23.2936,23.375,75898.9242
2012-05-31 14:35:00,25.85,26.01,25.85,25.99,102275.8855418367,23.375,23.5197,23.375,23.5016,102275.8855
2012-05-31 14:40:00,26.0,26.0,25.96,25.97,48896.422343650775,23.5106,23.5106,23.4744,23.4835,48896.4223
2012-05-31 14:45:00,25.97,25.97,25.87,25.9,32319.59685827664,23.4835,23.4835,23.3931,23.4202,32319.5969
2012-05-31 14:50:00,25.9,25.91,25.82,25.83,28566.353352154187,23.4202,23.4292,23.3479,23.3569,28566.3534
2012-05-31 14:55:00,25.84,25.92,25.82,25.92,63492.36931190474,23.3659,23.4383,23.3479,23.4383,63492.3693
2012-05-31 15:00:00,25.9,25.9,25.8,25.8,39304.800050226746,23.4202,23.4202,23.3298,23.3298,39304.8001
2012-05-31 15:05:00,25.8,25.9,25.79,25.9,31798.313037981847,23.3298,23.4202,23.3207,23.4202,31798.313
2012-05-31 15:10:00,25.9,26.07,25.9,26.07,102692.91259807252,23.4202,23.5739,23.4202,23.5739,102692.9126
2012-05-31 15:15:00,26.07,26.14,26.06,26.12,99565.2096763038,23.5739,23.6372,23.5649,23.6191,99565.2097
2012-05-31 15:20:00,26.11,26.18,26.11,26.17,94769.3985295918,23.6101,23.6734,23.6101,23.6643,94769.3985
2012-05-31 15:25:00,26.17,26.32,26.16,26.29,158053.25431337862,23.6643,23.8,23.6553,23.7729,158053.2543
2012-05-31 15:30:00,26.29,26.38,26.28,26.38,184951.4994405895,23.7729,23.8542,23.7638,23.8542,184951.4994
2012-05-31 15:35:00,26.38,26.55,26.36,26.54,257305.6936975056,23.8542,24.008,23.8362,23.9989,257305.6937
2012-05-31 15:40:00,26.54,26.56,26.39,26.41,156176.6325603174,23.9989,24.017,23.8633,23.8814,156176.6326
2012-05-31 15:45:00,26.42,26.43,26.26,26.27,206845.41989297044,23.8904,23.8994,23.7457,23.7548,206845.4199
2012-05-31 15:50:00,26.27,26.27,26.15,26.16,158678.79489773238,23.7548,23.7548,23.6463,23.6553,158678.7949
2012-05-31 15:55:00,26.16,26.24,26.15,26.19,487713.1422678003,23.6553,23.7276,23.6463,23.6824,487713.1423
2012-06-01 09:30:00,25.16,25.3,24.2,24.41,780153.3654531743,22.751,22.8776,21.883,22.0729,780153.3655
2012-06-01 09:35:00,24.42,24.61,24.36,24.39,566114.2288401359,22.0819,22.2537,22.0276,22.0548,566114.2288
2012-06-01 09:40:00,24.39,24.59,24.39,24.49,280971.9791388888,22.0548,22.2356,22.0548,22.1452,280971.9791
2012-06-01 09:45:00,24.46,24.49,24.24,24.3,313187.31923310645,22.1181,22.1452,21.9191,21.9734,313187.3192
2012-06-01 09:50:00,24.3,24.55,24.28,24.55,356975.1601378684,21.9734,22.1995,21.9553,22.1995,356975.1601
2012-06-01 09:55:00,24.55,24.79,24.53,24.75,295880.6963993196,22.1995,22.4165,22.1814,22.3803,295880.6964
2012-06-01 10:00:00,24.75,24.79,24.56,24.58,429329.3543947844,22.3803,22.4165,22.2085,22.2266,429329.3544
2012-06-01 10:05:00,24.56,24.6,24.45,24.48,337062.1182026076,22.2085,22.2447,22.109,22.1362,337062.1182
2012-06-01 10:10:00,24.48,24.48,24.17,24.18,270129.2756767573,22.1362,22.1362,21.8558,21.8649,270129.2757
2012-06-01 10:15:00,24.18,24.19,24.08,24.1,226341.43477199532,21.8649,21.8739,21.7745,21.7925,226341.4348
2012-06-01 10:20:00,24.1,24.16,24.08,24.09,188391.9726545351,21.7925,21.8468,21.7745,21.7835,188391.9727
2012-06-01 10:25:00,24.09,24.09,23.86,23.92,367713.6068359409,21.7835,21.7835,21.5755,21.6298,367713.6068
2012-06-01 10:30:00,23.92,23.93,23.74,23.85,382935.09438854863,21.6298,21.6388,21.467,21.5665,382935.0944
2012-06-01 10:35:00,23.85,24.02,23.85,24.01,297340.291096145,21.5665,21.7202,21.5665,21.7112,297340.2911
2012-06-01 10:40:00,24.01,24.15,24.0,24.14,346757.9972600906,21.7112,21.8377,21.7021,21.8287,346757.9973
2012-06-01 10:45:00,24.14,24.15,24.11,24.15,211224.20398344664,21.8287,21.8377,21.8016,21.8377,211224.204
2012-06-01 10:50:00,24.15,24.19,24.04,24.08,275863.3976999999,21.8377,21.8739,21.7383,21.7745,275863.3977
2012-06-01 10:55:00,24.08,24.13,24.03,24.07,112076.02136337863,21.7745,21.8197,21.7292,21.7654,112076.0214
2012-06-01 11:00:00,24.06,24.07,23.97,23.99,64013.65313219952,21.7564,21.7654,21.675,21.6931,64013.6531
2012-06-01 11:05:00,23.99,24.03,23.91,23.92,233118.1244358276,21.6931,21.7292,21.6207,21.6298,233118.1244
2012-06-01 11:10:00,23.91,23.91,23.63,23.76,415463.2047749432,21.6207,21.6207,21.3675,21.4851,415463.2048
2012-06-01 11:15:00,23.76,23.99,23.76,23.97,353117.659867687,21.4851,21.6931,21.4851,21.675,353117.6599
2012-06-01 11:20:00,23.97,24.07,23.93,23.98,113327.10253208612,21.675,21.7654,21.6388,21.684,113327.1025
2012-06-01 11:25:00,23.98,23.98,23.88,23.93,81633.04625816323,21.684,21.684,21.5936,21.6388,81633.0463
2012-06-01 11:30:00,23.91,23.91,23.84,23.9,78401.08657233557,21.6207,21.6207,21.5574,21.6117,78401.0866
2012-06-01 11:35:00,23.89,24.03,23.88,23.99,187766.43207018133,21.6026,21.7292,21.5936,21.6931,187766.4321
2012-06-01 11:40:00,24.0,24.07,23.99,24.07,132093.32006269836,21.7021,21.7654,21.6931,21.7654,132093.3201
2012-06-01 11:45:00,24.08,24.14,24.05,24.13,503143.1433485259,21.7745,21.8287,21.7473,21.8197,503143.1433
2012-06-01 11:50:00,24.12,24.21,24.12,24.2,164517.17368503395,21.8106,21.892,21.8106,21.883,164517.1737
2012-06-01 11:55:00,24.2,24.24,24.14,24.24,203196.43315090696,21.883,21.9191,21.8287,21.9191,203196.4332
2012-06-01 12:00:00,24.23,24.25,24.12,24.13,138140.21237811787,21.9101,21.9282,21.8106,21.8197,138140.2124
2012-06-01 12:05:00,24.13,24.15,24.03,24.03,132718.86064705212,21.8197,21.8377,21.7292,21.7292,132718.8606
2012-06-01 12:10:00,24.04,24.09,23.99,24.08,68183.9236945578,21.7383,21.7835,21.6931,21.7745,68183.9237
2012-06-01 12:15:00,24.09,24.2,24.09,24.16,56507.16611995463,21.7835,21.883,21.7835,21.8468,56507.1661
2012-06-01 12:20:00,24.17,24.24,24.16,24.23,60885.95021043082,21.8558,21.9191,21.8468,21.9101,60885.9502
2012-06-01 12:25:00,24.24,24.3,24.21,24.21,171085.34982074823,21.9191,21.9734,21.892,21.892,171085.3498
2012-06-01 12:30:00,24.21,24.22,24.19,24.19,61198.72050260769,21.892,21.901,21.8739,21.8739,61198.7205
2012-06-01 12:35:00,24.19,24.22,24.1,24.12,143353.0505810657,21.8739,21.901,21.7925,21.8106,143353.0506
2012-06-01 12:40:00,24.11,24.15,24.06,24.08,57028.44994024941,21.8016,21.8377,21.7564,21.7745,57028.4499
2012-06-01 12:45:00,24.08,24.1,24.06,24.07,34196.218611337856,21.7745,21.7925,21.7564,21.7654,34196.2186
2012-06-01 12:50:00,24.07,24.07,24.0,24.0,28983.38040839001,21.7654,21.7654,21.7021,21.7021,28983.3804
2012-06-01 12:55:00,24.01,24.03,23.98,24.0,58175.27434489794,21.7112,21.7292,21.684,21.7021,58175.2743
2012-06-01 13:00:00,24.0,24.06,23.98,24.02,46081.48971405894,21.7021,21.7564,21.684,21.7202,46081.4897
2012-06-01 13:05:00,24.02,24.02,23.96,23.96,22936.48809297052,21.7202,21.7202,21.6659,21.6659,22936.4881
2012-06-01 13:10:00,23.97,23.99,23.93,23.95,35447.29978004534,21.675,21.6931,21.6388,21.6569,35447.2998
2012-06-01 13:15:00,23.95,23.99,23.88,23.89,59843.38256984125,21.6569,21.6931,21.5936,21.6026,59843.3826
2012-06-01 13:20:00,23.88,23.9,23.82,23.9,125733.657455102,21.5936,21.6117,21.5393,21.6117,125733.6575
2012-06-01 13:25:00,23.9,23.96,23.86,23.86,78192.57304421766,21.6117,21.6659,21.5755,21.5755,78192.573
2012-06-01 13:30:00,23.86,23.87,23.79,23.83,125108.11687074826,21.5755,21.5846,21.5122,21.5484,125108.1169
2012-06-01 13:35:00,23.83,23.84,23.79,23.79,43475.07061258502,21.5484,21.5574,21.5122,21.5122,43475.0706
2012-06-01 13:40:00,23.79,23.85,23.77,23.82,140433.8611874149,21.5122,21.5665,21.4941,21.5393,140433.8612
2012-06-01 13:45:00,23.84,23.84,23.77,23.81,62658.31519943309,21.5574,21.5574,21.4941,21.5303,62658.3152
2012-06-01 13:50:00,23.81,23.81,23.72,23.74,66932.84252585031,21.5303,21.5303,21.4489,21.467,66932.8425
2012-06-01 13:55:00,23.74,23.77,23.73,23.75,69122.23457108841,21.467,21.4941,21.458,21.476,69122.2346
2012-06-01 14:00:00,23.77,23.78,23.65,23.66,88096.96562981856,21.4941,21.5032,21.3856,21.3947,88096.9656
2012-06-01 14:05:00,23.65,23.66,23.61,23.61,114265.41340861676,21.3856,21.3947,21.3495,21.3495,114265.4134
2012-06-01 14:10:00,23.61,23.62,23.6,23.6,57966.76081678003,21.3495,21.3585,21.3404,21.3404,57966.7608
2012-06-01 14:15:00,23.6,23.62,23.57,23.6,109573.85902596368,21.3404,21.3585,21.3133,21.3404,109573.859
2012-06-01 14:20:00,23.6,23.83,23.59,23.83,155863.86226814054,21.3404,21.5484,21.3314,21.5484,155863.8623
2012-06-01 14:25:00,23.83,24.08,23.82,24.06,349885.7001818593,21.5484,21.7745,21.5393,21.7564,349885.7002
2012-06-01 14:30:00,24.05,24.2,24.05,24.17,248026.84169625843,21.7473,21.883,21.7473,21.8558,248026.8417
2012-06-01 14:35:00,24.17,24.2,24.09,24.09,125629.40069104305,21.8558,21.883,21.7835,21.7835,125629.4007
2012-06-01 14:40:00,24.1,24.1,24.0,24.08,81111.76243786846,21.7925,21.7925,21.7021,21.7745,81111.7624
2012-06-01 14:45:00,24.08,24.24,24.06,24.2,158366.0246055555,21.7745,21.9191,21.7564,21.883,158366.0246
2012-06-01 14:50:00,24.2,24.39,24.19,24.24,219147.71805192737,21.883,22.0548,21.8739,21.9191,219147.7181
2012-06-01 14:55:00,24.24,24.24,24.13,24.14,89973.58738287979,21.9191,21.9191,21.8197,21.8287,89973.5874
2012-06-01 15:00:00,24.14,24.14,24.06,24.08,103735.4802386621,21.8287,21.8287,21.7564,21.7745,103735.4802
2012-06-01 15:05:00,24.08,24.13,24.08,24.1,143457.30734512466,21.7745,21.8197,21.7745,21.7925,143457.3073
2012-06-01 15:10:00,24.11,24.19,24.09,24.09,153570.21345884347,21.8016,21.8739,21.7835,21.7835,153570.2135
2012-06-01 15:15:00,24.11,24.24,24.08,24.1,148565.88878401354,21.8016,21.9191,21.7745,21.7925,148565.8888
2012-06-01 15:20:00,24.1,24.11,24.06,24.07,88305.47915793648,21.7925,21.8016,21.7564,21.7654,88305.4792
2012-06-01 15:25:00,24.08,24.08,24.01,24.03,158991.56518990925,21.7745,21.7745,21.7112,21.7292,158991.5652
2012-06-01 15:30:00,24.03,24.08,23.95,23.99,225507.3806595237,21.7292,21.7745,21.6569,21.6931,225507.3807
2012-06-01 15:35:00,23.98,24.01,23.94,23.98,262518.53190045344,21.684,21.7112,21.6479,21.684,262518.5319
2012-06-01 15:40:00,23.97,24.03,23.97,24.01,483855.6419976189,21.675,21.7292,21.675,21.7112,483855.642
2012-06-01 15:45:00,24.02,24.08,23.98,24.06,410563.1368641722,21.7202,21.7745,21.684,21.7564,410563.1369
2012-06-01 15:50:00,24.06,24.07,23.99,24.0,230407.4485702947,21.7564,21.7654,21.6931,21.7021,230407.4486
2012-06-01 15:55:00,24.0,24.05,23.99,24.01,436314.5575867345,21.7021,21.7473,21.6931,21.7112,436314.5576
2012-06-04 09:30:00,24.08,24.17,23.9,23.93,183491.9047437641,21.7745,21.8558,21.6117,21.6388,183491.9047
2012-06-04 09:35:00,23.93,24.08,23.9,24.03,142727.50999671195,21.6388,21.7745,21.6117,21.7292,142727.51
2012-06-04 09:40:00,24.03,24.04,23.61,23.61,286810.3579261904,21.7292,21.7383,21.3495,21.3495,286810.3579
2012-06-04 09:45:00,23.61,23.62,23.46,23.52,306306.3728052153,21.3495,21.3585,21.2138,21.2681,306306.3728
2012-06-04 09:50:00,23.52,23.55,23.22,23.22,404516.2445487527,21.2681,21.2952,20.9968,20.9968,404516.2445
2012-06-04 09:55:00,23.23,23.37,23.19,23.26,376054.1479606575,21.0058,21.1324,20.9697,21.033,376054.148
2012-06-04 10:00:00,23.27,23.28,22.9,22.96,576227.1349538547,21.042,21.051,20.7074,20.7617,576227.135
2012-06-04 10:05:00,22.97,23.02,22.82,22.91,370007.255645238,20.7707,20.8159,20.6351,20.7165,370007.2556
2012-06-04 10:10:00,22.91,23.14,22.86,23.14,336853.6046744897,20.7165,20.9245,20.6713,20.9245,336853.6047
2012-06-04 10:15:00,23.14,23.16,23.0,23.11,428078.27322607697,20.9245,20.9425,20.7979,20.8973,428078.2732
2012-06-04 10:20:00,23.11,23.18,23.03,23.16,315376.71127834456,20.8973,20.9606,20.825,20.9425,315376.7113
2012-06-04 10:25:00,23.16,23.29,23.06,23.2,529624.3614195009,20.9425,21.0601,20.8521,20.9787,529624.3614
2012-06-04 10:30:00,23.2,23.24,23.11,23.13,217375.3530629251,20.9787,21.0149,20.8973,20.9154,217375.3531
2012-06-04 10:35:00,23.14,23.2,23.1,23.19,67245.61281802719,20.9245,20.9787,20.8883,20.9697,67245.6128
2012-06-04 10:40:00,23.19,23.24,23.17,23.21,239790.5573356008,20.9697,21.0149,20.9516,20.9877,239790.5573
2012-06-04 10:45:00,23.21,23.24,23.14,23.14,222692.4480299319,20.9877,21.0149,20.9245,20.9245,222692.448
2012-06-04 10:50:00,23.14,23.26,23.14,23.22,105403.5884636054,20.9245,21.033,20.9245,20.9968,105403.5885
2012-06-04 10:55:00,23.23,23.31,23.22,23.25,88513.9926860544,21.0058,21.0782,20.9968,21.0239,88513.9927
2012-06-04 11:00:00,23.25,23.32,23.24,23.25,84343.72212369612,21.0239,21.0872,21.0149,21.0239,84343.7221
2012-06-04 11:05:00,23.25,23.26,23.2,23.22,95394.93911394554,21.0239,21.033,20.9787,20.9968,95394.9391
2012-06-04 11:10:00,23.21,23.28,23.19,23.27,162223.5248757369,20.9877,21.051,20.9697,21.042,162223.5249
2012-06-04 11:15:00,23.27,23.37,23.26,23.33,220086.028928458,21.042,21.1324,21.033,21.0963,220086.0289
2012-06-04 11:20:00,23.33,23.37,23.31,23.37,92371.4929562358,21.0963,21.1324,21.0782,21.1324,92371.493
2012-06-04 11:25:00,23.37,23.39,23.32,23.33,66932.84252585031,21.1324,21.1505,21.0872,21.0963,66932.8425
2012-06-04 11:30:00,23.33,23.39,23.32,23.38,76420.2080552154,21.0963,21.1505,21.0872,21.1415,76420.2081
2012-06-04 11:35:00,23.37,23.37,23.27,23.32,71103.11308820859,21.1324,21.1324,21.042,21.0872,71103.1131
2012-06-04 11:40:00,23.3,23.34,23.22,23.22,48479.39528741495,21.0691,21.1053,20.9968,20.9968,48479.3953
2012-06-04 11:45:00,23.23,23.32,23.22,23.32,44309.124725056674,21.0058,21.0872,20.9968,21.0872,44309.1247
2012-06-04 11:50:00,23.31,23.33,23.25,23.28,30547.231869274365,21.0782,21.0963,21.0239,21.051,30547.2319
2012-06-04 11:55:00,23.27,23.34,23.27,23.29,27315.2721834467,21.042,21.1053,21.042,21.0601,27315.2722
2012-06-04 12:00:00,23.29,23.3,23.25,23.28,35760.07007222221,21.0601,21.0691,21.0239,21.051,35760.0701
2012-06-04 12:05:00,23.27,23.32,23.27,23.27,25021.62337414965,21.042,21.0872,21.042,21.042,25021.6234
2012-06-04 12:10:00,23.27,23.29,23.2,23.24,65473.24782902492,21.042,21.0601,20.9787,21.0149,65473.2478
2012-06-04 12:15:00,23.23,23.24,23.11,23.14,122710.21129739223,21.0058,21.0149,20.8973,20.9245,122710.2113
2012-06-04 12:20:00,23.14,23.16,23.09,23.1,34717.50243163264,20.9245,20.9425,20.8792,20.8883,34717.5024
2012-06-04 12:25:00,23.11,23.14,23.03,23.06,72041.42396473921,20.8973,20.9245,20.825,20.8521,72041.424
2012-06-04 12:30:00,23.05,23.12,23.05,23.1,38887.77299399092,20.8431,20.9064,20.8431,20.8883,38887.773
2012-06-04 12:35:00,23.09,23.13,23.07,23.07,40138.8541626984,20.8792,20.9154,20.8612,20.8612,40138.8542
2012-06-04 12:40:00,23.07,23.1,23.06,23.08,51815.611737301566,20.8612,20.8883,20.8521,20.8702,51815.6117
2012-06-04 12:45:00,23.08,23.09,22.97,22.98,116976.08927414962,20.8702,20.8792,20.7707,20.7798,116976.0893
2012-06-04 12:50:00,22.99,22.99,22.88,22.97,142831.76676077093,20.7888,20.7888,20.6893,20.7707,142831.7668
2012-06-04 12:55:00,22.98,22.99,22.91,22.91,27106.758655328787,20.7798,20.7888,20.7165,20.7165,27106.7587
2012-06-04 13:00:00,22.92,22.93,22.83,22.83,333308.8746964851,20.7255,20.7346,20.6441,20.6441,333308.8747
2012-06-04 13:05:00,22.83,22.92,22.83,22.89,76315.95129115644,20.6441,20.7255,20.6441,20.6984,76315.9513
2012-06-04 13:10:00,22.89,22.9,22.85,22.86,74335.07277403625,20.6984,20.7074,20.6622,20.6713,74335.0728
2012-06-04 13:15:00,22.86,22.86,22.69,22.73,331640.76647154184,20.6713,20.6713,20.5175,20.5537,331640.7665
2012-06-04 13:20:00,22.73,22.73,22.66,22.72,141372.17206394553,20.5537,20.5537,20.4904,20.5447,141372.1721
2012-06-04 13:25:00,22.73,22.82,22.7,22.82,89973.58738287979,20.5537,20.6351,20.5266,20.6351,89973.5874
2012-06-04 13:30:00,22.82,22.82,22.7,22.73,111346.22401496596,20.6351,20.6351,20.5266,20.5537,111346.224
2012-06-04 13:35:00,22.73,22.8,22.68,22.78,150546.76730113375,20.5537,20.617,20.5085,20.5989,150546.7673
2012-06-04 13:40:00,22.79,22.8,22.75,22.77,75898.9242349206,20.608,20.617,20.5718,20.5899,75898.9242
2012-06-04 13:45:00,22.77,22.77,22.68,22.68,57966.76081678003,20.5899,20.5899,20.5085,20.5085,57966.7608
2012-06-04 13:50:00,22.69,22.71,22.6,22.61,107592.9805088435,20.5175,20.5356,20.4362,20.4452,107592.9805
2012-06-04 13:55:00,22.62,22.62,22.55,22.55,195585.6893746031,20.4542,20.4542,20.3909,20.3909,195585.6894
2012-06-04 14:00:00,22.55,22.63,22.54,22.62,133969.94181575958,20.3909,20.4633,20.3819,20.4542,133969.9418
2012-06-04 14:05:00,22.63,22.66,22.58,22.65,148044.60496371877,20.4633,20.4904,20.4181,20.4814,148044.605
2012-06-04 14:10:00,22.65,22.66,22.61,22.63,97584.33115918364,20.4814,20.4904,20.4452,20.4633,97584.3312
2012-06-04 14:15:00,22.63,22.73,22.62,22.7,136576.3609172335,20.4633,20.5537,20.4542,20.5266,136576.3609
2012-06-04 14:20:00,22.71,22.79,22.7,22.78,492717.4669426302,20.5356,20.608,20.5266,20.5989,492717.4669
2012-06-04 14:25:00,22.78,22.83,22.78,22.83,150442.5105370748,20.5989,20.6441,20.5989,20.6441,150442.5105
2012-06-04 14:30:00,22.82,22.9,22.78,22.89,183179.13445158725,20.6351,20.7074,20.5989,20.6984,183179.1345
2012-06-04 14:35:00,22.9,23.01,22.89,22.97,134491.22563605438,20.7074,20.8069,20.6984,20.7707,134491.2256
2012-06-04 14:40:00,22.97,23.07,22.92,23.07,331849.27999965975,20.7707,20.8612,20.7255,20.8612,331849.28
2012-06-04 14:45:00,23.07,23.08,22.99,23.0,163683.1195725623,20.8612,20.8702,20.7888,20.7979,163683.1196
2012-06-04 14:50:00,22.99,23.03,22.94,23.03,279303.8709139455,20.7888,20.825,20.7436,20.825,279303.8709
2012-06-04 14:55:00,23.02,23.1,23.0,23.1,305889.3457489795,20.8159,20.8883,20.7979,20.8883,305889.3457
2012-06-04 15:00:00,23.1,23.11,22.97,22.99,199338.9328807256,20.8883,20.8973,20.7707,20.7888,199338.9329
2012-06-04 15:05:00,22.99,23.05,22.96,23.03,217896.63688321988,20.7888,20.8431,20.7617,20.825,217896.6369
2012-06-04 15:10:00,23.02,23.03,22.9,22.9,108739.80491349204,20.8159,20.825,20.7074,20.7074,108739.8049
2012-06-04 15:15:00,22.9,22.9,22.85,22.88,92267.23619217685,20.7074,20.7074,20.6622,20.6893,92267.2362
2012-06-04 15:20:00,22.88,22.88,22.75,22.75,174734.33656281172,20.6893,20.6893,20.5718,20.5718,174734.3366
2012-06-04 15:25:00,22.75,22.81,22.71,22.78,227801.0294688208,20.5718,20.626,20.5356,20.5989,227801.0295
2012-06-04 15:30:00,22.78,22.82,22.65,22.67,271380.35684546473,20.5989,20.6351,20.4814,20.4995,271380.3568
2012-06-04 15:35:00,22.67,22.67,22.52,22.55,333621.64498866204,20.4995,20.4995,20.3638,20.3909,333621.645
2012-06-04 15:40:00,22.56,22.64,22.56,22.63,336436.5776182538,20.4,20.4723,20.4,20.4633,336436.5776
2012-06-04 15:45:00,22.63,22.79,22.62,22.71,394820.3654912697,20.4633,20.608,20.4542,20.5356,394820.3655
2012-06-04 15:50:00,22.72,22.72,22.65,22.67,387522.3920071427,20.5447,20.5447,20.4814,20.4995,387522.392
2012-06-04 15:55:00,22.67,22.73,22.67,22.71,497409.0213252833,20.4995,20.5537,20.4995,20.5356,497409.0213
2012-06-05 09:30:00,22.67,23.32,22.65,23.11,253969.47724761887,20.4995,21.0872,20.4814,20.8973,253969.4772
2012-06-05 09:35:00,23.11,23.46,23.07,23.37,191728.1891044217,20.8973,21.2138,20.8612,21.1324,191728.1891
2012-06-05 09:40:00,23.37,23.37,23.16,23.26,206115.62254455776,21.1324,21.1324,20.9425,21.033,206115.6225
2012-06-05 09:45:00,23.26,23.67,23.21,23.6,327053.46885294776,21.033,21.4037,20.9877,21.3404,327053.4689
2012-06-05 09:50:00,23.6,23.78,23.45,23.66,344047.3213945577,21.3404,21.5032,21.2048,21.3947,344047.3214
2012-06-05 09:55:00,23.67,23.9,23.66,23.8,258973.80192244888,21.4037,21.6117,21.3947,21.5213,258973.8019
2012-06-05 10:00:00,23.79,23.96,23.78,23.87,177966.29624863938,21.5122,21.6659,21.5032,21.5846,177966.2962
2012-06-05 10:05:00,23.87,23.94,23.84,23.86,107175.95345260767,21.5846,21.6479,21.5574,21.5755,107175.9535
2012-06-05 10:10:00,23.87,23.88,23.78,23.84,161493.7275273242,21.5846,21.5936,21.5032,21.5574,161493.7275
2012-06-05 10:15:00,23.84,23.9,23.78,23.84,191102.648520068,21.5574,21.6117,21.5032,21.5574,191102.6485
2012-06-05 10:20:00,23.84,23.97,23.81,23.94,130425.21183775504,21.5574,21.675,21.5303,21.6479,130425.2118
2012-06-05 10:25:00,23.93,24.02,23.88,23.95,284099.6820606575,21.6388,21.7202,21.5936,21.6569,284099.6821
2012-06-05 10:30:00,23.96,23.96,23.85,23.85,283578.3982403627,21.6659,21.6659,21.5665,21.5665,283578.3982
2012-06-05 10:35:00,23.85,23.86,23.79,23.84,147210.55085124713,21.5665,21.5755,21.5122,21.5574,147210.5509
2012-06-05 10:40:00,23.84,23.84,23.69,23.7,126359.19803945572,21.5574,21.5574,21.4218,21.4308,126359.198
2012-06-05 10:45:00,23.72,23.74,23.67,23.7,114161.15664455778,21.4489,21.467,21.4037,21.4308,114161.1566
2012-06-05 10:50:00,23.7,23.74,23.67,23.72,96333.24999047616,21.4308,21.467,21.4037,21.4489,96333.25
2012-06-05 10:55:00,23.71,23.72,23.59,23.68,129486.90096122444,21.4399,21.4489,21.3314,21.4127,129486.901
2012-06-05 11:00:00,23.69,23.7,23.61,23.63,68079.66693049885,21.4218,21.4308,21.3495,21.3675,68079.6669
2012-06-05 11:05:00,23.61,23.73,23.61,23.7,66620.07223367345,21.3495,21.458,21.3495,21.4308,66620.0722
2012-06-05 11:10:00,23.7,23.79,23.69,23.77,69956.28868356007,21.4308,21.5122,21.4218,21.4941,69956.2887
2012-06-05 11:15:00,23.77,23.83,23.69,23.78,76732.97834739226,21.4941,21.5484,21.4218,21.5032,76732.9783
2012-06-05 11:20:00,23.77,23.86,23.77,23.81,146793.52379501128,21.4941,21.5755,21.4941,21.5303,146793.5238
2012-06-05 11:25:00,23.82,23.83,23.75,23.76,30964.258925510192,21.5393,21.5484,21.476,21.4851,30964.2589
2012-06-05 11:30:00,23.75,23.85,23.74,23.83,54630.5443668934,21.476,21.5665,21.467,21.5484,54630.5444
2012-06-05 11:35:00,23.83,23.86,23.73,23.77,74960.61335839,21.5484,21.5755,21.458,21.4941,74960.6134
2012-06-05 11:40:00,23.78,23.8,23.72,23.73,63075.34225566891,21.5032,21.5213,21.4489,21.458,63075.3423
2012-06-05 11:45:00,23.73,23.75,23.69,23.73,100190.75026065756,21.458,21.476,21.4218,21.458,100190.7503
2012-06-05 11:50:00,23.73,23.74,23.61,23.61,104256.76405895688,21.458,21.467,21.3495,21.3495,104256.7641
2012-06-05 11:55:00,23.61,23.65,23.51,23.53,97063.04733888883,21.3495,21.3856,21.259,21.2771,97063.0473
2012-06-05 12:00:00,23.52,23.61,23.52,23.56,54526.28760283445,21.2681,21.3495,21.2681,21.3042,54526.2876
2012-06-05 12:05:00,23.55,23.61,23.53,23.56,82571.35713469386,21.2952,21.3495,21.2771,21.3042,82571.3571
2012-06-05 12:10:00,23.56,23.6,23.55,23.55,30651.488633333323,21.3042,21.3404,21.2952,21.2952,30651.4886
2012-06-05 12:15:00,23.56,23.6,23.51,23.56,104882.30464331062,21.3042,21.3404,21.259,21.3042,104882.3046
2012-06-05 12:20:00,23.55,23.6,23.54,23.59,132718.86064705212,21.2952,21.3404,21.2862,21.3314,132718.8606
2012-06-05 12:25:00,23.59,23.62,23.57,23.59,83613.92477528342,21.3314,21.3585,21.3133,21.3314,83613.9248
2012-06-05 12:30:00,23.59,23.68,23.58,23.67,137097.6447375283,21.3314,21.4127,21.3223,21.4037,137097.6447
2012-06-05 12:35:00,23.67,23.71,23.63,23.7,108114.26432913828,21.4037,21.4399,21.3675,21.4308,108114.2643
2012-06-05 12:40:00,23.71,23.71,23.66,23.67,94456.62823741492,21.4399,21.4399,21.3947,21.4037,94456.6282
2012-06-05 12:45:00,23.68,23.71,23.61,23.65,110929.19695873011,21.4127,21.4399,21.3495,21.3856,110929.197
2012-06-05 12:50:00,23.64,23.69,23.62,23.66,81528.78949410428,21.3766,21.4218,21.3585,21.3947,81528.7895
2012-06-05 12:55:00,23.66,23.71,23.64,23.69,88618.24945011335,21.3947,21.4399,21.3766,21.4218,88618.2495
2012-06-05 13:00:00,23.69,23.7,23.61,23.61,50460.27380453513,21.4218,21.4308,21.3495,21.3495,50460.2738
2012-06-05 13:05:00,23.61,23.64,23.6,23.63,33883.44831916098,21.3495,21.3766,21.3404,21.3675,33883.4483
2012-06-05 13:10:00,23.64,23.65,23.62,23.65,23979.05573356008,21.3766,21.3856,21.3585,21.3856,23979.0557
2012-06-05 13:15:00,23.65,23.65,23.6,23.61,76941.49187551018,21.3856,21.3856,21.3404,21.3495,76941.4919
2012-06-05 13:20:00,23.61,23.69,23.58,23.66,32736.62391451246,21.3495,21.4218,21.3223,21.3947,32736.6239
2012-06-05 13:25:00,23.66,23.7,23.66,23.69,21685.406924263032,21.3947,21.4308,21.3947,21.4218,21685.4069
2012-06-05 13:30:00,23.69,23.7,23.64,23.64,35030.27272380951,21.4218,21.4308,21.3766,21.3766,35030.2727
2012-06-05 13:35:00,23.64,23.65,23.61,23.62,42849.53002823128,21.3766,21.3856,21.3495,21.3585,42849.53
2012-06-05 13:40:00,23.65,23.7,23.63,23.7,72458.45102097503,21.3856,21.4308,21.3675,21.4308,72458.451
2012-06-05 13:45:00,23.7,23.82,23.7,23.8,129278.38743310652,21.4308,21.5393,21.4308,21.5213,129278.3874
2012-06-05 13:50:00,23.8,23.88,23.8,23.83,96124.73646235824,21.5213,21.5936,21.5213,21.5484,96124.7365
2012-06-05 13:55:00,23.83,23.83,23.75,23.75,127818.79273628112,21.5484,21.5484,21.476,21.476,127818.7927
2012-06-05 14:00:00,23.76,23.79,23.74,23.79,87367.16828140586,21.4851,21.5122,21.467,21.5122,87367.1683
2012-06-05 14:05:00,23.79,23.84,23.78,23.82,118435.68397097502,21.5122,21.5574,21.5032,21.5393,118435.684
2012-06-05 14:10:00,23.82,23.88,23.81,23.88,142101.96941235822,21.5393,21.5936,21.5303,21.5936,142101.9694
2012-06-05 14:15:00,23.87,23.95,23.86,23.95,154091.49727913828,21.5846,21.6569,21.5755,21.6569,154091.4973
2012-06-05 14:20:00,23.95,23.95,23.89,23.91,113118.5890039682,21.6569,21.6569,21.6026,21.6207,113118.589
2012-06-05 14:25:00,23.91,23.93,23.9,23.91,130112.4415455782,21.6207,21.6388,21.6117,21.6207,130112.4415
2012-06-05 14:30:00,23.91,23.92,23.89,23.91,81841.55978628116,21.6207,21.6298,21.6026,21.6207,81841.5598
2012-06-05 14:35:00,23.91,23.94,23.83,23.84,149608.45642460312,21.6207,21.6479,21.5484,21.5574,149608.4564
2012-06-05 14:40:00,23.84,23.9,23.81,23.87,188079.20236235825,21.5574,21.6117,21.5303,21.5846,188079.2024
2012-06-05 14:45:00,23.88,24.03,23.87,24.03,250841.77432585025,21.5936,21.7292,21.5846,21.7292,250841.7743
2012-06-05 14:50:00,24.03,24.21,24.0,24.2,282431.5738357142,21.7292,21.892,21.7021,21.883,282431.5738
2012-06-05 14:55:00,24.21,24.31,24.18,24.31,446948.7475207481,21.892,21.9824,21.8649,21.9824,446948.7475
2012-06-05 15:00:00,24.31,24.46,24.31,24.45,475515.1008729023,21.9824,22.1181,21.9824,22.109,475515.1009
2012-06-05 15:05:00,24.42,24.48,24.34,24.37,272318.6677219954,22.0819,22.1362,22.0096,22.0367,272318.6677
2012-06-05 15:10:00,24.37,24.43,24.31,24.32,194438.8649699546,22.0367,22.0909,21.9824,21.9915,194438.865
2012-06-05 15:15:00,24.32,24.35,24.28,24.34,92475.74972029476,21.9915,22.0186,21.9553,22.0096,92475.7497
2012-06-05 15:20:00,24.33,24.38,24.31,24.35,157114.94343684803,22.0005,22.0457,21.9824,22.0186,157114.9434
2012-06-05 15:25:00,24.34,24.41,24.29,24.3,134699.7391641723,22.0096,22.0729,21.9643,21.9734,134699.7392
2012-06-05 15:30:00,24.3,24.33,24.25,24.31,196002.7164308389,21.9734,22.0005,21.9282,21.9824,196002.7164
2012-06-05 15:35:00,24.31,24.39,24.29,24.39,181823.7965188208,21.9824,22.0548,21.9643,22.0548,181823.7965
2012-06-05 15:40:00,24.39,24.45,24.34,24.35,207887.98753356,22.0548,22.109,22.0096,22.0186,207887.9875
2012-06-05 15:45:00,24.35,24.36,24.19,24.21,395133.13578344655,22.0186,22.0276,21.8739,21.892,395133.1358
2012-06-05 15:50:00,24.21,24.31,24.21,24.28,264603.66718163254,21.892,21.9824,21.892,21.9553,264603.6672
2012-06-05 15:55:00,24.28,24.28,24.2,24.25,451536.0451393423,21.9553,21.9553,21.883,21.9282,451536.0451
2012-06-06 09:30:00,24.55,25.32,24.49,25.18,610631.8670933105,22.1995,22.8957,22.1452,22.7691,610631.8671
2012-06-06 09:35:00,25.18,25.49,25.05,25.35,549120.3762985258,22.7691,23.0495,22.6516,22.9229,549120.3763
2012-06-06 09:40:00,25.34,25.75,25.34,25.58,455289.2886454647,22.9138,23.2846,22.9138,23.1308,455289.2886
2012-06-06 09:45:00,25.58,25.59,25.32,25.35,440380.5713850338,23.1308,23.1399,22.8957,22.9229,440380.5714
2012-06-06 09:50:00,25.35,25.45,25.27,25.27,180885.48564229012,22.9229,23.0133,22.8505,22.8505,180885.4856
2012-06-06 09:55:00,25.28,25.42,25.28,25.36,119791.02190374144,22.8596,22.9862,22.8596,22.9319,119791.0219
2012-06-06 10:00:00,25.37,25.38,25.26,25.28,128652.8468487528,22.9409,22.95,22.8415,22.8596,128652.8468
2012-06-06 10:05:00,25.29,25.3,25.02,25.05,309017.0486707482,22.8686,22.8776,22.6245,22.6516,309017.0487
2012-06-06 10:10:00,25.06,25.19,25.06,25.15,166810.82249433102,22.6606,22.7782,22.6606,22.742,166810.8225
2012-06-06 10:15:00,25.16,25.18,25.01,25.02,175776.9042034013,22.751,22.7691,22.6154,22.6245,175776.9042
2012-06-06 10:20:00,25.02,25.14,24.99,25.11,224986.0968392289,22.6245,22.733,22.5973,22.7058,224986.0968
2012-06-06 10:25:00,25.11,25.13,25.03,25.05,214977.44748956908,22.7058,22.7239,22.6335,22.6516,214977.4475
2012-06-06 10:30:00,25.05,25.26,25.04,25.17,180259.94505793645,22.6516,22.8415,22.6425,22.7601,180259.9451
2012-06-06 10:35:00,25.17,25.17,25.1,25.1,127401.76568004533,22.7601,22.7601,22.6968,22.6968,127401.7657
2012-06-06 10:40:00,25.11,25.16,25.02,25.03,222692.4480299319,22.7058,22.751,22.6245,22.6335,222692.448
2012-06-06 10:45:00,25.02,25.08,24.99,25.03,126880.48185975052,22.6245,22.6787,22.5973,22.6335,126880.4819
2012-06-06 10:50:00,25.03,25.08,25.02,25.02,74960.61335839,22.6335,22.6787,22.6245,22.6245,74960.6134
2012-06-06 10:55:00,25.02,25.04,24.99,25.0,58905.07169331064,22.6245,22.6425,22.5973,22.6064,58905.0717
2012-06-06 11:00:00,25.0,25.02,24.94,24.96,154508.5243353741,22.6064,22.6245,22.5521,22.5702,154508.5243
2012-06-06 11:05:00,24.96,25.0,24.95,24.98,72875.47807721086,22.5702,22.6064,22.5612,22.5883,72875.4781
2012-06-06 11:10:00,24.98,25.05,24.98,25.05,82258.58684251698,22.5883,22.6516,22.5883,22.6516,82258.5868
2012-06-06 11:15:00,25.06,25.1,25.01,25.02,120103.79219591831,22.6606,22.6968,22.6154,22.6245,120103.7922
2012-06-06 11:20:00,25.02,25.02,24.94,24.99,292544.479949433,22.6245,22.6245,22.5521,22.5973,292544.4799
2012-06-06 11:25:00,24.99,24.99,24.93,24.96,157948.99754931967,22.5973,22.5973,22.5431,22.5702,157948.9975
2012-06-06 11:30:00,24.95,25.02,24.93,25.01,181302.512698526,22.5612,22.6245,22.5431,22.6154,181302.5127
2012-06-06 11:35:00,25.01,25.07,25.01,25.05,90599.12796723352,22.6154,22.6697,22.6154,22.6516,90599.128
2012-06-06 11:40:00,25.06,25.14,25.04,25.1,87054.397989229,22.6606,22.733,22.6425,22.6968,87054.398
2012-06-06 11:45:00,25.1,25.14,25.09,25.11,129695.41448934237,22.6968,22.733,22.6877,22.7058,129695.4145
2012-06-06 11:50:00,25.11,25.19,25.11,25.16,66098.78841337866,22.7058,22.7782,22.7058,22.751,66098.7884
2012-06-06 11:55:00,25.16,25.17,25.13,25.13,74230.8160099773,22.751,22.7601,22.7239,22.7239,74230.816
2012-06-06 12:00:00,25.13,25.13,25.05,25.06,71207.36985226755,22.7239,22.7239,22.6516,22.6606,71207.3699
2012-06-06 12:05:00,25.06,25.07,25.01,25.05,115203.72428514736,22.6606,22.6697,22.6154,22.6516,115203.7243
2012-06-06 12:10:00,25.06,25.15,25.05,25.14,83405.41124716551,22.6606,22.742,22.6516,22.733,83405.4112
2012-06-06 12:15:00,25.14,25.15,25.13,25.13,31277.029217687064,22.733,22.742,22.7239,22.7239,31277.0292
2012-06-06 12:20:00,25.13,25.16,25.11,25.13,72145.68072879816,22.7239,22.751,22.7058,22.7239,72145.6807
2012-06-06 12:25:00,25.13,25.16,25.11,25.13,34926.015959750555,22.7239,22.751,22.7058,22.7239,34926.016
2012-06-06 12:30:00,25.13,25.13,25.07,25.12,22206.69074455781,22.7239,22.7239,22.6697,22.7149,22206.6907
2012-06-06 12:35:00,25.13,25.22,25.12,25.22,63909.396368140566,22.7239,22.8053,22.7149,22.8053,63909.3964
2012-06-06 12:40:00,25.22,25.25,25.18,25.24,57966.76081678003,22.8053,22.8324,22.7691,22.8234,57966.7608
2012-06-06 12:45:00,25.24,25.24,25.18,25.18,23666.28544138321,22.8234,22.8234,22.7691,22.7691,23666.2854
2012-06-06 12:50:00,25.18,25.19,25.18,25.18,9904.392585600905,22.7691,22.7782,22.7691,22.7691,9904.3926
2012-06-06 12:55:00,25.18,25.19,25.09,25.1,50773.044096712,22.7691,22.7782,22.6877,22.6968,50773.0441
2012-06-06 13:00:00,25.09,25.16,25.09,25.15,43579.32737664397,22.6877,22.751,22.6877,22.742,43579.3274
2012-06-06 13:05:00,25.16,25.17,25.13,25.13,57132.70670430837,22.751,22.7601,22.7239,22.7239,57132.7067
2012-06-06 13:10:00,25.13,25.13,25.07,25.09,58071.01758083898,22.7239,22.7239,22.6697,22.6877,58071.0176
2012-06-06 13:15:00,25.1,25.1,25.01,25.01,48270.88175929704,22.6968,22.6968,22.6154,22.6154,48270.8818
2012-06-06 13:20:00,25.02,25.04,24.98,25.03,66932.84252585031,22.6245,22.6425,22.5883,22.6335,66932.8425
2012-06-06 13:25:00,25.03,25.06,25.03,25.05,52649.66584977323,22.6335,22.6606,22.6335,22.6516,52649.6658
2012-06-06 13:30:00,25.06,25.16,25.06,25.15,62241.28814319726,22.6606,22.751,22.6606,22.742,62241.2881
2012-06-06 13:35:00,25.15,25.15,25.1,25.11,30338.71834115645,22.742,22.742,22.6968,22.7058,30338.7183
2012-06-06 13:40:00,25.11,25.12,25.0,25.02,61824.26108696143,22.7058,22.7149,22.6064,22.6245,61824.2611
2012-06-06 13:45:00,25.02,25.05,25.02,25.04,65994.5316493197,22.6245,22.6516,22.6245,22.6425,65994.5316
2012-06-06 13:50:00,25.04,25.04,24.94,24.95,42536.75973605441,22.6425,22.6425,22.5521,22.5612,42536.7597
2012-06-06 13:55:00,24.94,24.98,24.89,24.9,104152.50729489792,22.5521,22.5883,22.5069,22.5159,104152.5073
2012-06-06 14:00:00,24.91,24.95,24.86,24.89,151276.56464954643,22.525,22.5612,22.4798,22.5069,151276.5646
2012-06-06 14:05:00,24.89,24.94,24.85,24.85,61302.97726666665,22.5069,22.5521,22.4707,22.4707,61302.9773
2012-06-06 14:10:00,24.85,24.86,24.78,24.81,74126.55924591834,22.4707,22.4798,22.4074,22.4346,74126.5592
2012-06-06 14:15:00,24.81,24.96,24.79,24.96,95499.1958780045,22.4346,22.5702,22.4165,22.5702,95499.1959
2012-06-06 14:20:00,24.96,24.97,24.87,24.88,33987.705083219946,22.5702,22.5792,22.4888,22.4979,33987.7051
2012-06-06 14:25:00,24.87,24.97,24.86,24.95,65890.27488526075,22.4888,22.5792,22.4798,22.5612,65890.2749
2012-06-06 14:30:00,24.96,25.0,24.95,24.98,33883.44831916098,22.5702,22.6064,22.5612,22.5883,33883.4483
2012-06-06 14:35:00,24.98,25.0,24.94,24.95,42119.73267981858,22.5883,22.6064,22.5521,22.5612,42119.7327
2012-06-06 14:40:00,24.95,25.03,24.95,25.03,64326.42342437639,22.5612,22.6335,22.5612,22.6335,64326.4234
2012-06-06 14:45:00,25.02,25.04,24.93,24.94,51919.86850136053,22.6245,22.6425,22.5431,22.5521,51919.8685
2012-06-06 14:50:00,24.94,24.97,24.93,24.95,29817.43452086167,22.5521,22.5792,22.5431,22.5612,29817.4345
2012-06-06 14:55:00,24.94,25.04,24.94,25.02,102692.91259807252,22.5521,22.6425,22.5521,22.6245,102692.9126
2012-06-06 15:00:00,25.01,25.04,25.01,25.03,50147.50351235826,22.6154,22.6425,22.6154,22.6335,50147.5035
2012-06-06 15:05:00,25.03,25.04,24.93,24.99,77045.74863956914,22.6335,22.6425,22.5431,22.5973,77045.7486
2012-06-06 15:10:00,24.99,25.04,24.99,25.03,58175.27434489794,22.5973,22.6425,22.5973,22.6335,58175.2743
2012-06-06 15:15:00,25.03,25.04,24.96,25.01,51815.611737301566,22.6335,22.6425,22.5702,22.6154,51815.6117
2012-06-06 15:20:00,25.0,25.02,24.93,24.95,70790.34279603172,22.6064,22.6245,22.5431,22.5612,70790.3428
2012-06-06 15:25:00,24.95,25.01,24.95,24.99,31485.54274580497,22.5612,22.6154,22.5612,22.5973,31485.5427
2012-06-06 15:30:00,24.99,25.09,24.99,25.08,140016.8341311791,22.5973,22.6877,22.5973,22.6787,140016.8341
2012-06-06 15:35:00,25.09,25.1,25.06,25.06,64951.96400873014,22.6877,22.6968,22.6606,22.6606,64951.964
2012-06-06 15:40:00,25.07,25.18,25.06,25.18,98626.8987997732,22.6697,22.7691,22.6606,22.7691,98626.8988
2012-06-06 15:45:00,25.17,25.23,25.14,25.15,179947.17476575958,22.7601,22.8143,22.733,22.742,179947.1748
2012-06-06 15:50:00,25.15,25.16,25.11,25.16,230303.19180623576,22.742,22.751,22.7058,22.751,230303.1918
2012-06-06 15:55:00,25.16,25.22,25.11,25.22,278469.81680147385,22.751,22.8053,22.7058,22.8053,278469.8168
2012-06-07 09:30:00,25.81,26.02,25.73,25.91,196419.7434870748,23.3388,23.5287,23.2665,23.4292,196419.7435
2012-06-07 09:35:00,25.91,26.14,25.89,25.97,192666.4999809523,23.4292,23.6372,23.4112,23.4835,192666.5
2012-06-07 09:40:00,25.97,25.97,25.81,25.84,79964.93803321992,23.4835,23.4835,23.3388,23.3659,79964.938
2012-06-07 09:45:00,25.88,25.89,25.53,25.62,145021.158806009,23.4021,23.4112,23.0856,23.167,145021.1588
2012-06-07 09:50:00,25.62,25.9,25.58,25.79,84239.46535963716,23.167,23.4202,23.1308,23.3207,84239.4654
2012-06-07 09:55:00,25.79,25.79,25.62,25.67,97792.84468730156,23.3207,23.3207,23.167,23.2122,97792.8447
2012-06-07 10:00:00,25.7,25.72,25.47,25.65,159929.87606643984,23.2393,23.2574,23.0314,23.1941,159929.8761
2012-06-07 10:05:00,25.62,25.63,25.3,25.32,188808.9997107709,23.167,23.176,22.8776,22.8957,188808.9997
2012-06-07 10:10:00,25.33,25.54,25.22,25.54,162849.06546009064,22.9048,23.0947,22.8053,23.0947,162849.0655
2012-06-07 10:15:00,25.53,25.54,25.43,25.48,152736.15934637183,23.0856,23.0947,22.9952,23.0404,152736.1593
2012-06-07 10:20:00,25.49,25.53,25.45,25.52,85177.77623616777,23.0495,23.0856,23.0133,23.0766,85177.7762
2012-06-07 10:25:00,25.51,25.6,25.48,25.57,46915.54382653059,23.0675,23.1489,23.0404,23.1218,46915.5438
2012-06-07 10:30:00,25.56,25.56,25.44,25.46,34404.73213945577,23.1127,23.1127,23.0042,23.0223,34404.7321
2012-06-07 10:35:00,25.45,25.45,25.28,25.29,38366.48917369613,23.0133,23.0133,22.8596,22.8686,38366.4892
2012-06-07 10:40:00,25.28,25.33,25.19,25.2,69330.74809920632,22.8596,22.9048,22.7782,22.7872,69330.7481
2012-06-07 10:45:00,25.2,25.25,25.15,25.15,81216.01920192741,22.7872,22.8324,22.742,22.742,81216.0192
2012-06-07 10:50:00,25.15,25.16,25.01,25.12,79235.14068480722,22.742,22.751,22.6154,22.7149,79235.1407
2012-06-07 10:55:00,25.11,25.13,24.98,25.01,184638.72914841265,22.7058,22.7239,22.5883,22.6154,184638.7291
2012-06-07 11:00:00,25.01,25.09,24.91,25.08,193709.06762154188,22.6154,22.6877,22.525,22.6787,193709.0676
2012-06-07 11:05:00,25.09,25.16,25.06,25.1,53275.206434126965,22.6877,22.751,22.6606,22.6968,53275.2064
2012-06-07 11:10:00,25.09,25.14,25.03,25.06,29087.63717244897,22.6877,22.733,22.6335,22.6606,29087.6372
2012-06-07 11:15:00,25.05,25.14,25.04,25.13,154091.49727913828,22.6516,22.733,22.6425,22.7239,154091.4973
2012-06-07 11:20:00,25.12,25.25,25.12,25.21,109261.0887337868,22.7149,22.8324,22.7149,22.7963,109261.0887
2012-06-07 11:25:00,25.21,25.21,25.1,25.11,34196.218611337856,22.7963,22.7963,22.6968,22.7058,34196.2186
2012-06-07 11:30:00,25.11,25.19,25.07,25.17,43892.09766882085,22.7058,22.7782,22.6697,22.7601,43892.0977
2012-06-07 11:35:00,25.18,25.38,25.17,25.37,96958.7905748299,22.7691,22.95,22.7601,22.9409,96958.7906
2012-06-07 11:40:00,25.36,25.44,25.36,25.43,40451.62445487527,22.9319,23.0042,22.9319,22.9952,40451.6245
2012-06-07 11:45:00,25.44,25.53,25.44,25.5,91850.209135941,23.0042,23.0856,23.0042,23.0585,91850.2091
2012-06-07 11:50:00,25.5,25.52,25.42,25.42,211328.4607475056,23.0585,23.0766,22.9862,22.9862,211328.4607
2012-06-07 11:55:00,25.43,25.48,25.39,25.45,38157.97564557822,22.9952,23.0404,22.959,23.0133,38157.9756
2012-06-07 12:00:00,25.45,25.45,25.33,25.35,28462.096588095228,23.0133,23.0133,22.9048,22.9229,28462.0966
2012-06-07 12:05:00,25.35,25.35,25.26,25.3,44309.124725056674,22.9229,22.9229,22.8415,22.8776,44309.1247
2012-06-07 12:10:00,25.29,25.4,25.25,25.4,31172.772453628106,22.8686,22.9681,22.8324,22.9681,31172.7725
2012-06-07 12:15:00,25.4,25.58,25.4,25.51,124169.80599421763,22.9681,23.1308,22.9681,23.0675,124169.806
2012-06-07 12:20:00,25.51,25.6,25.5,25.52,41911.219151700665,23.0675,23.1489,23.0585,23.0766,41911.2192
2012-06-07 12:25:00,25.51,25.64,25.51,25.63,92371.4929562358,23.0675,23.1851,23.0675,23.176,92371.493
2012-06-07 12:30:00,25.62,25.7,25.56,25.7,119165.48131938772,23.167,23.2393,23.1127,23.2393,119165.4813
2012-06-07 12:35:00,25.7,25.74,25.67,25.74,35030.27272380951,23.2393,23.2755,23.2122,23.2755,35030.2727
2012-06-07 12:40:00,25.73,25.73,25.6,25.67,80486.22185351471,23.2665,23.2665,23.1489,23.2122,80486.2219
2012-06-07 12:45:00,25.67,25.71,25.65,25.66,42119.73267981858,23.2122,23.2484,23.1941,23.2032,42119.7327
2012-06-07 12:50:00,25.65,25.72,25.65,25.67,29400.40746462584,23.1941,23.2574,23.1941,23.2122,29400.4075
2012-06-07 12:55:00,25.68,25.71,25.58,25.63,63492.36931190474,23.2213,23.2484,23.1308,23.176,63492.3693
2012-06-07 13:00:00,25.64,25.7,25.61,25.7,35864.326836281165,23.1851,23.2393,23.158,23.2393,35864.3268
2012-06-07 13:05:00,25.71,25.72,25.69,25.71,58071.01758083898,23.2484,23.2574,23.2303,23.2484,58071.0176
2012-06-07 13:10:00,25.71,25.72,25.67,25.71,39409.0568142857,23.2484,23.2574,23.2122,23.2484,39409.0568
2012-06-07 13:15:00,25.72,25.75,25.68,25.72,203092.176386848,23.2574,23.2846,23.2213,23.2574,203092.1764
2012-06-07 13:20:00,25.72,25.74,25.66,25.73,84552.23565181403,23.2574,23.2755,23.2032,23.2665,84552.2357
2012-06-07 13:25:00,25.73,25.75,25.63,25.64,92892.77677653058,23.2665,23.2846,23.176,23.1851,92892.7768
2012-06-07 13:30:00,25.64,25.66,25.58,25.59,141059.40177176867,23.1851,23.2032,23.1308,23.1399,141059.4018
2012-06-07 13:35:00,25.59,25.6,25.56,25.57,31277.029217687064,23.1399,23.1489,23.1127,23.1218,31277.0292
2012-06-07 13:40:00,25.57,25.61,25.52,25.54,51919.86850136053,23.1218,23.158,23.0766,23.0947,51919.8685
2012-06-07 13:45:00,25.53,25.57,25.48,25.57,57028.44994024941,23.0856,23.1218,23.0404,23.1218,57028.4499
2012-06-07 13:50:00,25.57,25.57,25.42,25.42,33466.42126292516,23.1218,23.1218,22.9862,22.9862,33466.4213
2012-06-07 13:55:00,25.43,25.46,25.38,25.41,41181.421803287965,22.9952,23.0223,22.95,22.9771,41181.4218
2012-06-07 14:00:00,25.4,25.49,25.4,25.49,57549.7337605442,22.9681,23.0495,22.9681,23.0495,57549.7338
2012-06-07 14:05:00,25.49,25.49,25.42,25.42,38053.718881519264,23.0495,23.0495,22.9862,22.9862,38053.7189
2012-06-07 14:10:00,25.44,25.46,25.42,25.43,30964.258925510192,23.0042,23.0223,22.9862,22.9952,30964.2589
2012-06-07 14:15:00,25.42,25.49,25.42,25.44,73501.0186615646,22.9862,23.0495,22.9862,23.0042,73501.0187
2012-06-07 14:20:00,25.45,25.45,25.41,25.44,222900.9615580498,23.0133,23.0133,22.9771,23.0042,222900.9616
2012-06-07 14:25:00,25.44,25.45,25.43,25.45,50043.2467482993,23.0042,23.0133,22.9952,23.0133,50043.2467
2012-06-07 14:30:00,25.45,25.45,25.41,25.42,61198.72050260769,23.0133,23.0133,22.9771,22.9862,61198.7205
2012-06-07 14:35:00,25.43,25.52,25.43,25.51,56507.16611995463,22.9952,23.0766,22.9952,23.0675,56507.1661
2012-06-07 14:40:00,25.51,25.58,25.5,25.52,40660.13798299318,23.0675,23.1308,23.0585,23.0766,40660.138
2012-06-07 14:45:00,25.51,25.53,25.5,25.52,36489.86742063491,23.0675,23.0856,23.0585,23.0766,36489.8674
2012-06-07 14:50:00,25.52,25.52,25.47,25.47,44726.1517812925,23.0766,23.0766,23.0314,23.0314,44726.1518
2012-06-07 14:55:00,25.48,25.53,25.47,25.51,74647.84306621313,23.0404,23.0856,23.0314,23.0675,74647.8431
2012-06-07 15:00:00,25.5,25.55,25.49,25.49,31485.54274580497,23.0585,23.1037,23.0495,23.0495,31485.5427
2012-06-07 15:05:00,25.48,25.48,25.43,25.45,79339.39744886619,23.0404,23.0404,22.9952,23.0133,79339.3974
2012-06-07 15:10:00,25.45,25.46,25.41,25.42,52545.409085714266,23.0133,23.0223,22.9771,22.9862,52545.4091
2012-06-07 15:15:00,25.42,25.42,25.32,25.33,105299.33169954646,22.9862,22.9862,22.8957,22.9048,105299.3317
2012-06-07 15:20:00,25.34,25.37,25.27,25.36,110407.91313843534,22.9138,22.9409,22.8505,22.9319,110407.9131
2012-06-07 15:25:00,25.36,25.37,25.32,25.35,105820.61551984125,22.9319,22.9409,22.8957,22.9229,105820.6155
2012-06-07 15:30:00,25.35,25.35,25.24,25.29,154091.49727913828,22.9229,22.9229,22.8234,22.8686,154091.4973
2012-06-07 15:35:00,25.29,25.3,25.15,25.17,128861.3603768707,22.8686,22.8776,22.742,22.7601,128861.3604
2012-06-07 15:40:00,25.17,25.23,25.05,25.06,209451.8389944444,22.7601,22.8143,22.6516,22.6606,209451.839
2012-06-07 15:45:00,25.05,25.11,24.95,24.96,269295.22156428563,22.6516,22.7058,22.5612,22.5702,269295.2216
2012-06-07 15:50:00,24.96,24.97,24.91,24.91,253552.4501913832,22.5702,22.5792,22.525,22.525,253552.4502
2012-06-07 15:55:00,24.91,24.99,24.89,24.98,411397.1909766438,22.525,22.5973,22.5069,22.5883,411397.191
2012-06-08 09:30:00,24.17,24.55,24.12,24.36,330285.4285387754,21.8558,22.1995,21.8106,22.0276,330285.4285
2012-06-08 09:35:00,24.33,24.52,24.27,24.49,205594.33872426293,22.0005,22.1723,21.9463,22.1452,205594.3387
2012-06-08 09:40:00,24.49,24.7,24.35,24.7,199964.4734650793,22.1452,22.3351,22.0186,22.3351,199964.4735
2012-06-08 09:45:00,24.7,24.71,24.55,24.57,196002.7164308389,22.3351,22.3441,22.1995,22.2175,196002.7164
2012-06-08 09:50:00,24.56,24.75,24.47,24.72,111971.7645993197,22.2085,22.3803,22.1271,22.3532,111971.7646
2012-06-08 09:55:00,24.72,25.06,24.7,25.04,267001.57275498856,22.3532,22.6606,22.3351,22.6425,267001.5728
2012-06-08 10:00:00,25.02,25.05,24.83,25.0,129278.38743310652,22.6245,22.6516,22.4526,22.6064,129278.3874
2012-06-08 10:05:00,25.01,25.26,25.0,25.25,268982.4512721088,22.6154,22.8415,22.6064,22.8324,268982.4513
2012-06-08 10:10:00,25.25,25.25,24.97,25.01,242709.7467292516,22.8324,22.8324,22.5792,22.6154,242709.7467
2012-06-08 10:15:00,25.02,25.1,24.96,24.96,77045.74863956914,22.6245,22.6968,22.5702,22.5702,77045.7486
2012-06-08 10:20:00,24.96,25.01,24.86,24.99,140850.88824365076,22.5702,22.6154,22.4798,22.5973,140850.8882
2012-06-08 10:25:00,25.01,25.15,25.01,25.15,104882.30464331062,22.6154,22.742,22.6154,22.742,104882.3046
2012-06-08 10:30:00,25.14,25.25,25.08,25.25,73396.76189750564,22.733,22.8324,22.6787,22.8324,73396.7619
2012-06-08 10:35:00,25.25,25.26,25.18,25.18,64847.70724467118,22.8324,22.8415,22.7691,22.7691,64847.7072
2012-06-08 10:40:00,25.18,25.2,25.07,25.2,104673.79111519273,22.7691,22.7872,22.6697,22.7872,104673.7911
2012-06-08 10:45:00,25.2,25.35,25.18,25.24,137931.69884999996,22.7872,22.9229,22.7691,22.8234,137931.6988
2012-06-08 10:50:00,25.23,25.24,25.15,25.22,82884.12742687072,22.8143,22.8234,22.742,22.8053,82884.1274
2012-06-08 10:55:00,25.22,25.32,25.18,25.31,89765.07385476187,22.8053,22.8957,22.7691,22.8867,89765.0739
2012-06-08 11:00:00,25.32,25.37,25.27,25.31,102797.16936213148,22.8957,22.9409,22.8505,22.8867,102797.1694
2012-06-08 11:05:00,25.3,25.36,25.2,25.22,103631.22347460312,22.8776,22.9319,22.7872,22.8053,103631.2235
2012-06-08 11:10:00,25.22,25.22,25.13,25.15,70686.08603197277,22.8053,22.8053,22.7239,22.742,70686.086
2012-06-08 11:15:00,25.16,25.18,24.96,24.96,97688.5879232426,22.751,22.7691,22.5702,22.5702,97688.5879
2012-06-08 11:20:00,24.96,25.08,24.91,25.08,114995.21075702945,22.5702,22.6787,22.525,22.6787,114995.2108
2012-06-08 11:25:00,25.08,25.09,25.02,25.03,49521.96292800452,22.6787,22.6877,22.6245,22.6335,49521.9629
2012-06-08 11:30:00,25.03,25.16,25.03,25.09,68913.7210429705,22.6335,22.751,22.6335,22.6877,68913.721
2012-06-08 11:35:00,25.08,25.12,25.05,25.1,26064.19101473922,22.6787,22.7149,22.6516,22.6968,26064.191
2012-06-08 11:40:00,25.1,25.1,25.05,25.07,15221.487552607705,22.6968,22.6968,22.6516,22.6697,15221.4876
2012-06-08 11:45:00,25.07,25.15,25.07,25.14,19078.98782278911,22.6697,22.742,22.6697,22.733,19078.9878
2012-06-08 11:50:00,25.14,25.15,25.11,25.14,25125.88013820861,22.733,22.742,22.7058,22.733,25125.8801
2012-06-08 11:55:00,25.15,25.17,25.02,25.02,48166.62499523808,22.742,22.7601,22.6245,22.6245,48166.625
2012-06-08 12:00:00,25.03,25.11,25.02,25.06,31172.772453628106,22.6335,22.7058,22.6245,22.6606,31172.7725
2012-06-08 12:05:00,25.05,25.18,25.04,25.14,38992.02975804987,22.6516,22.7691,22.6425,22.733,38992.0298
2012-06-08 12:10:00,25.14,25.16,25.04,25.05,69956.28868356007,22.733,22.751,22.6425,22.6516,69956.2887
2012-06-08 12:15:00,25.05,25.05,24.98,24.99,61720.00432290248,22.6516,22.6516,22.5883,22.5973,61720.0043
2012-06-08 12:20:00,25.0,25.02,24.96,24.96,42849.53002823128,22.6064,22.6245,22.5702,22.5702,42849.53
2012-06-08 12:25:00,24.97,25.05,24.97,25.05,45872.97618594103,22.5792,22.6516,22.5792,22.6516,45872.9762
2012-06-08 12:30:00,25.05,25.22,25.05,25.21,47332.57088276642,22.6516,22.8053,22.6516,22.7963,47332.5709
2012-06-08 12:35:00,25.21,25.23,25.19,25.2,28670.61011621314,22.7963,22.8143,22.7782,22.7872,28670.6101
2012-06-08 12:40:00,25.19,25.21,25.17,25.19,19496.014879024937,22.7782,22.7963,22.7601,22.7782,19496.0149
2012-06-08 12:45:00,25.19,25.2,25.17,25.18,29400.40746462584,22.7782,22.7872,22.7601,22.7691,29400.4075
2012-06-08 12:50:00,25.18,25.19,25.14,25.18,33049.39420668933,22.7691,22.7782,22.733,22.7691,33049.3942
2012-06-08 12:55:00,25.18,25.22,25.17,25.2,24291.826025736955,22.7691,22.8053,22.7601,22.7872,24291.826
2012-06-08 13:00:00,25.21,25.29,25.19,25.29,30860.00216145124,22.7963,22.8686,22.7782,22.8686,30860.0022
2012-06-08 13:05:00,25.29,25.37,25.29,25.37,34508.98890351473,22.8686,22.9409,22.8686,22.9409,34508.9889
2012-06-08 13:10:00,25.36,25.36,25.28,25.3,59843.38256984125,22.9319,22.9319,22.8596,22.8776,59843.3826
2012-06-08 13:15:00,25.3,25.31,25.25,25.25,47853.85470306121,22.8776,22.8867,22.8324,22.8324,47853.8547
2012-06-08 13:20:00,25.25,25.31,25.25,25.25,23666.28544138321,22.8324,22.8867,22.8324,22.8324,23666.2854
2012-06-08 13:25:00,25.25,25.25,25.15,25.17,44413.38148911563,22.8324,22.8324,22.742,22.7601,44413.3815
2012-06-08 13:30:00,25.17,25.21,25.15,25.17,28149.32629591836,22.7601,22.7963,22.742,22.7601,28149.3263
2012-06-08 13:35:00,25.17,25.23,25.15,25.18,28566.353352154187,22.7601,22.8143,22.742,22.7691,28566.3534
2012-06-08 13:40:00,25.18,25.19,25.14,25.18,26376.96130691609,22.7691,22.7782,22.733,22.7691,26376.9613
2012-06-08 13:45:00,25.19,25.25,25.19,25.22,41181.421803287965,22.7782,22.8324,22.7782,22.8053,41181.4218
2012-06-08 13:50:00,25.23,25.29,25.23,25.28,22206.69074455781,22.8143,22.8686,22.8143,22.8596,22206.6907
2012-06-08 13:55:00,25.28,25.3,25.24,25.25,33779.19155510203,22.8596,22.8776,22.8234,22.8324,33779.1916
2012-06-08 14:00:00,25.25,25.28,25.24,25.24,22832.231328911555,22.8324,22.8596,22.8234,22.8234,22832.2313
2012-06-08 14:05:00,25.25,25.27,25.21,25.27,32736.62391451246,22.8324,22.8505,22.7963,22.8505,32736.6239
2012-06-08 14:10:00,25.28,25.28,25.25,25.28,25230.136902267564,22.8596,22.8596,22.8324,22.8596,25230.1369
2012-06-08 14:15:00,25.27,25.29,25.21,25.23,27002.501891269832,22.8505,22.8686,22.7963,22.8143,27002.5019
2012-06-08 14:20:00,25.23,25.24,25.22,25.23,18140.676946258496,22.8143,22.8234,22.8053,22.8143,18140.6769
2012-06-08 14:25:00,25.24,25.27,25.24,25.27,25334.393666326523,22.8234,22.8505,22.8234,22.8505,25334.3937
2012-06-08 14:30:00,25.27,25.38,25.25,25.35,46081.48971405894,22.8505,22.95,22.8324,22.9229,46081.4897
2012-06-08 14:35:00,25.35,25.37,25.31,25.35,33049.39420668933,22.9229,22.9409,22.8867,22.9229,33049.3942
2012-06-08 14:40:00,25.35,25.4,25.33,25.36,42953.78679229024,22.9229,22.9681,22.9048,22.9319,42953.7868
2012-06-08 14:45:00,25.37,25.4,25.36,25.39,93726.83088900225,22.9409,22.9681,22.9319,22.959,93726.8309
2012-06-08 14:50:00,25.38,25.38,25.35,25.37,18766.21753061224,22.95,22.95,22.9229,22.9409,18766.2175
2012-06-08 14:55:00,25.37,25.37,25.31,25.33,34196.218611337856,22.9409,22.9409,22.8867,22.9048,34196.2186
2012-06-08 15:00:00,25.33,25.34,25.28,25.29,44830.408545351456,22.9048,22.9138,22.8596,22.8686,44830.4085
2012-06-08 15:05:00,25.3,25.32,25.26,25.26,20642.839283673464,22.8776,22.8957,22.8415,22.8415,20642.8393
2012-06-08 15:10:00,25.26,25.36,25.26,25.32,41494.19209546484,22.8415,22.9319,22.8415,22.8957,41494.1921
2012-06-08 15:15:00,25.32,25.38,25.3,25.35,44100.61119693876,22.8957,22.95,22.8776,22.9229,44100.6112
2012-06-08 15:20:00,25.35,25.41,25.34,25.4,44830.408545351456,22.9229,22.9771,22.9138,22.9681,44830.4085
2012-06-08 15:25:00,25.4,25.42,25.34,25.35,43266.5570844671,22.9681,22.9862,22.9138,22.9229,43266.5571
2012-06-08 15:30:00,25.36,25.4,25.33,25.37,42328.24620793649,22.9319,22.9681,22.9048,22.9409,42328.2462
2012-06-08 15:35:00,25.36,25.4,25.35,25.4,51607.098209183656,22.9319,22.9681,22.9229,22.9681,51607.0982
2012-06-08 15:40:00,25.39,25.46,25.37,25.38,76420.2080552154,22.959,23.0223,22.9409,22.95,76420.2081
2012-06-08 15:45:00,25.38,25.51,25.38,25.48,111867.50783526074,22.95,23.0675,22.95,23.0404,111867.5078
2012-06-08 15:50:00,25.49,25.49,25.42,25.45,116350.54868979588,23.0495,23.0495,22.9862,23.0133,116350.5487
2012-06-08 15:55:00,25.45,25.47,25.4,25.47,139078.5232546485,23.0133,23.0314,22.9681,23.0314,139078.5233
2012-06-11 09:30:00,25.72,25.84,25.27,25.27,99356.6961481859,23.2574,23.3659,22.8505,22.8505,99356.6961
2012-06-11 09:35:00,25.25,25.27,24.88,24.89,135221.02298446707,22.8324,22.8505,22.4979,22.5069,135221.023
2012-06-11 09:40:00,24.91,25.1,24.87,25.04,108531.2913853741,22.525,22.6968,22.4888,22.6425,108531.2914
2012-06-11 09:45:00,25.04,25.27,25.02,25.27,107592.9805088435,22.6425,22.8505,22.6245,22.8505,107592.9805
2012-06-11 09:50:00,25.27,25.31,25.21,25.23,42432.50297199545,22.8505,22.8867,22.7963,22.8143,42432.503
2012-06-11 09:55:00,25.23,25.24,24.99,25.03,82675.61389875281,22.8143,22.8234,22.5973,22.6335,82675.6139
2012-06-11 10:00:00,25.01,25.04,24.89,24.91,57758.24728866211,22.6154,22.6425,22.5069,22.525,57758.2473
2012-06-11 10:05:00,24.9,24.93,24.71,24.73,56090.1390637188,22.5159,22.5431,22.3441,22.3622,56090.1391
2012-06-11 10:10:00,24.73,24.83,24.65,24.82,241771.435852721,22.3622,22.4526,22.2899,22.4436,241771.4359
2012-06-11 10:15:00,24.82,24.93,24.74,24.74,67662.63987426301,22.4436,22.5431,22.3713,22.3713,67662.6399
2012-06-11 10:20:00,24.73,24.78,24.65,24.72,76732.97834739226,22.3622,22.4074,22.2899,22.3532,76732.9783
2012-06-11 10:25:00,24.74,24.74,24.59,24.69,83301.15448310654,22.3713,22.3713,22.2356,22.326,83301.1545
2012-06-11 10:30:00,24.69,24.73,24.61,24.73,108322.7778572562,22.326,22.3622,22.2537,22.3622,108322.7779
2012-06-11 10:35:00,24.73,25.01,24.73,24.97,133031.63093922898,22.3622,22.6154,22.3622,22.5792,133031.6309
2012-06-11 10:40:00,24.97,24.99,24.82,24.89,53587.97672630384,22.5792,22.5973,22.4436,22.5069,53587.9767
2012-06-11 10:45:00,24.88,24.88,24.81,24.83,20225.81222743764,22.4979,22.4979,22.4346,22.4526,20225.8122
2012-06-11 10:50:00,24.84,24.84,24.76,24.81,39304.800050226746,22.4617,22.4617,22.3893,22.4346,39304.8001
2012-06-11 10:55:00,24.8,24.81,24.73,24.78,20121.55546337868,22.4255,22.4346,22.3622,22.4074,20121.5555
2012-06-11 11:00:00,24.78,24.83,24.73,24.81,96854.53381077094,22.4074,22.4526,22.3622,22.4346,96854.5338
2012-06-11 11:05:00,24.81,24.85,24.78,24.84,90494.87120317457,22.4346,22.4707,22.4074,22.4617,90494.8712
2012-06-11 11:10:00,24.84,24.91,24.77,24.78,55360.3417153061,22.4617,22.525,22.3984,22.4074,55360.3417
2012-06-11 11:15:00,24.77,24.8,24.73,24.73,40660.13798299318,22.3984,22.4255,22.3622,22.3622,40660.138
2012-06-11 11:20:00,24.73,24.87,24.71,24.82,16264.055193197271,22.3622,22.4888,22.3441,22.4436,16264.0552
2012-06-11 11:25:00,24.82,24.89,24.82,24.85,20017.29869931972,22.4436,22.5069,22.4436,22.4707,20017.2987
2012-06-11 11:30:00,24.84,24.89,24.81,24.87,20434.32575555555,22.4617,22.5069,22.4346,22.4888,20434.3258
2012-06-11 11:35:00,24.87,24.98,24.87,24.98,35864.326836281165,22.4888,22.5883,22.4888,22.5883,35864.3268
2012-06-11 11:40:00,24.96,24.99,24.9,24.9,30130.204813038537,22.5702,22.5973,22.5159,22.5159,30130.2048
2012-06-11 11:45:00,24.9,24.94,24.89,24.93,19913.041935260764,22.5159,22.5521,22.5069,22.5431,19913.0419
2012-06-11 11:50:00,24.93,24.93,24.77,24.78,34404.73213945577,22.5431,22.5431,22.3984,22.4074,34404.7321
2012-06-11 11:55:00,24.78,24.97,24.75,24.94,34300.47537539681,22.4074,22.5792,22.3803,22.5521,34300.4754
2012-06-11 12:00:00,24.93,24.99,24.9,24.97,45560.20589376416,22.5431,22.5973,22.5159,22.5792,45560.2059
2012-06-11 12:05:00,24.98,25.03,24.88,24.91,32111.08333015872,22.5883,22.6335,22.4979,22.525,32111.0833
2012-06-11 12:10:00,24.91,24.96,24.85,24.89,18140.676946258496,22.525,22.5702,22.4707,22.5069,18140.6769
2012-06-11 12:15:00,24.89,24.93,24.86,24.9,16264.055193197271,22.5069,22.5431,22.4798,22.5159,16264.0552
2012-06-11 12:20:00,24.9,24.93,24.84,24.85,14491.690204195009,22.5159,22.5431,22.4617,22.4707,14491.6902
2012-06-11 12:25:00,24.85,24.9,24.82,24.88,21893.920452380946,22.4707,22.5159,22.4436,22.4979,21893.9205
2012-06-11 12:30:00,24.88,24.91,24.85,24.89,55360.3417153061,22.4979,22.525,22.4707,22.5069,55360.3417
2012-06-11 12:35:00,24.89,24.91,24.84,24.86,82988.38419092968,22.5069,22.525,22.4617,22.4798,82988.3842
2012-06-11 12:40:00,24.85,24.89,24.82,24.89,36177.09712845804,22.4707,22.5069,22.4436,22.5069,36177.0971
2012-06-11 12:45:00,24.89,24.93,24.89,24.89,13553.379327664394,22.5069,22.5431,22.5069,22.5069,13553.3793
2012-06-11 12:50:00,24.89,24.92,24.84,24.84,16576.825485374146,22.5069,22.534,22.4617,22.4617,16576.8255
2012-06-11 12:55:00,24.84,24.84,24.79,24.81,12406.554923015869,22.4617,22.4617,22.4165,22.4346,12406.5549
2012-06-11 13:00:00,24.81,24.84,24.77,24.84,18244.93371031745,22.4346,22.4617,22.3984,22.4617,18244.9337
2012-06-11 13:05:00,24.84,24.89,24.82,24.86,22415.204272675728,22.4617,22.5069,22.4436,22.4798,22415.2043
2012-06-11 13:10:00,24.87,24.99,24.85,24.97,61094.46373854873,22.4888,22.5973,22.4707,22.5792,61094.4637
2012-06-11 13:15:00,24.96,24.97,24.91,24.95,33153.65097074829,22.5702,22.5792,22.525,22.5612,33153.651
2012-06-11 13:20:00,24.94,24.95,24.9,24.93,16368.31195725623,22.5521,22.5612,22.5159,22.5431,16368.312
2012-06-11 13:25:00,24.91,24.92,24.9,24.92,14908.717260430834,22.525,22.534,22.5159,22.534,14908.7173
2012-06-11 13:30:00,24.92,24.95,24.84,24.84,31068.51568956915,22.534,22.5612,22.4617,22.4617,31068.5157
2012-06-11 13:35:00,24.84,24.9,24.82,24.85,18453.44723843537,22.4617,22.5159,22.4436,22.4707,18453.4472
2012-06-11 13:40:00,24.84,24.84,24.8,24.8,13449.122563605437,22.4617,22.4617,22.4255,22.4255,13449.1226
2012-06-11 13:45:00,24.8,24.84,24.78,24.79,20434.32575555555,22.4255,22.4617,22.4074,22.4165,20434.3258
2012-06-11 13:50:00,24.79,24.88,24.79,24.88,14908.717260430834,22.4165,22.4979,22.4165,22.4979,14908.7173
2012-06-11 13:55:00,24.87,24.87,24.8,24.8,14491.690204195009,22.4888,22.4888,22.4255,22.4255,14491.6902
2012-06-11 14:00:00,24.8,24.8,24.61,24.61,63909.396368140566,22.4255,22.4255,22.2537,22.2537,63909.3964
2012-06-11 14:05:00,24.62,24.68,24.61,24.64,18766.21753061224,22.2627,22.317,22.2537,22.2808,18766.2175
2012-06-11 14:10:00,24.64,24.64,24.6,24.6,29400.40746462584,22.2808,22.2808,22.2447,22.2447,29400.4075
2012-06-11 14:15:00,24.61,24.62,24.55,24.55,29817.43452086167,22.2537,22.2627,22.1995,22.1995,29817.4345
2012-06-11 14:20:00,24.55,24.64,24.54,24.64,41389.93533140588,22.1995,22.2808,22.1904,22.2808,41389.9353
2012-06-11 14:25:00,24.64,24.65,24.6,24.64,13866.149619841264,22.2808,22.2899,22.2447,22.2808,13866.1496
2012-06-11 14:30:00,24.64,24.75,24.64,24.73,37845.20535340135,22.2808,22.3803,22.2808,22.3622,37845.2054
2012-06-11 14:35:00,24.73,24.75,24.63,24.66,29191.893936507928,22.3622,22.3803,22.2718,22.2989,29191.8939
2012-06-11 14:40:00,24.65,24.73,24.65,24.73,34404.73213945577,22.2899,22.3622,22.2899,22.3622,34404.7321
2012-06-11 14:45:00,24.75,24.76,24.65,24.66,23249.258385147383,22.3803,22.3893,22.2899,22.2989,23249.2584
2012-06-11 14:50:00,24.67,24.73,24.65,24.65,17515.136361904755,22.308,22.3622,22.2899,22.2899,17515.1364
2012-06-11 14:55:00,24.65,24.72,24.63,24.66,21789.663688321987,22.2899,22.3532,22.2718,22.2989,21789.6637
2012-06-11 15:00:00,24.65,24.69,24.62,24.62,20434.32575555555,22.2899,22.326,22.2627,22.2627,20434.3258
2012-06-11 15:05:00,24.62,24.64,24.53,24.53,83405.41124716551,22.2627,22.2808,22.1814,22.1814,83405.4112
2012-06-11 15:10:00,24.53,24.56,24.5,24.53,32632.367150453505,22.1814,22.2085,22.1542,22.1814,32632.3672
2012-06-11 15:15:00,24.52,24.52,24.43,24.45,89243.79003446709,22.1723,22.1723,22.0909,22.109,89243.79
2012-06-11 15:20:00,24.45,24.5,24.45,24.47,33153.65097074829,22.109,22.1542,22.109,22.1271,33153.651
2012-06-11 15:25:00,24.46,24.48,24.44,24.48,86011.83034863943,22.1181,22.1362,22.1,22.1362,86011.8303
2012-06-11 15:30:00,24.48,24.54,24.47,24.5,114890.95399297048,22.1362,22.1904,22.1271,22.1542,114890.954
2012-06-11 15:35:00,24.5,24.55,24.46,24.54,74856.35659433104,22.1542,22.1995,22.1181,22.1904,74856.3566
2012-06-11 15:40:00,24.53,24.61,24.52,24.55,99877.9799684807,22.1814,22.2537,22.1723,22.1995,99877.98
2012-06-11 15:45:00,24.54,24.55,24.4,24.4,103109.93965430836,22.1904,22.1995,22.0638,22.0638,103109.9397
2012-06-11 15:50:00,24.4,24.42,24.33,24.34,183491.9047437641,22.0638,22.0819,22.0005,22.0096,183491.9047
2012-06-11 15:55:00,24.34,24.35,24.27,24.3,330910.96912312915,22.0096,22.0186,21.9463,21.9734,330910.9691
2012-06-12 09:30:00,24.4,24.56,24.27,24.36,88409.73592199544,22.0638,22.2085,21.9463,22.0276,88409.7359
2012-06-12 09:35:00,24.35,24.53,24.32,24.48,66724.3289977324,22.0186,22.1814,21.9915,22.1362,66724.329
2012-06-12 09:40:00,24.5,24.61,24.39,24.6,63283.85578378683,22.1542,22.2537,22.0548,22.2447,63283.8558
2012-06-12 09:45:00,24.61,24.65,24.44,24.51,52962.43614195009,22.2537,22.2899,22.1,22.1633,52962.4361
2012-06-12 09:50:00,24.53,24.75,24.51,24.62,111033.45372278908,22.1814,22.3803,22.1633,22.2627,111033.4537
2012-06-12 09:55:00,24.6,24.69,24.39,24.43,139912.57736712013,22.2447,22.326,22.0548,22.0909,139912.5774
2012-06-12 10:00:00,24.45,24.66,24.4,24.4,90494.87120317457,22.109,22.2989,22.0638,22.0638,90494.8712
2012-06-12 10:05:00,24.4,24.48,24.27,24.31,75898.9242349206,22.0638,22.1362,21.9463,21.9824,75898.9242
2012-06-12 10:10:00,24.31,24.31,24.18,24.22,73813.78895374147,21.9824,21.9824,21.8649,21.901,73813.789
2012-06-12 10:15:00,24.21,24.29,24.17,24.18,53275.206434126965,21.892,21.9643,21.8558,21.8649,53275.2064
2012-06-12 10:20:00,24.19,24.31,24.19,24.3,44413.38148911563,21.8739,21.9824,21.8739,21.9734,44413.3815
2012-06-12 10:25:00,24.31,24.41,24.31,24.31,52336.89555759636,21.9824,22.0729,21.9824,21.9824,52336.8956
2012-06-12 10:30:00,24.31,24.31,24.18,24.25,55673.112007482974,21.9824,21.9824,21.8649,21.9282,55673.112
2012-06-12 10:35:00,24.26,24.3,24.18,24.2,36177.09712845804,21.9372,21.9734,21.8649,21.883,36177.0971
2012-06-12 10:40:00,24.2,24.39,24.2,24.36,53692.23349036279,21.883,22.0548,21.883,22.0276,53692.2335
2012-06-12 10:45:00,24.37,24.55,24.34,24.46,110824.94019467116,22.0367,22.1995,22.0096,22.1181,110824.9402
2012-06-12 10:50:00,24.5,24.51,24.42,24.5,36802.63771281178,22.1542,22.1633,22.0819,22.1542,36802.6377
2012-06-12 10:55:00,24.51,24.63,24.42,24.43,63909.396368140566,22.1633,22.2718,22.0819,22.0909,63909.3964
2012-06-12 11:00:00,24.43,24.69,24.43,24.66,83405.41124716551,22.0909,22.326,22.0909,22.2989,83405.4112
2012-06-12 11:05:00,24.66,24.69,24.56,24.57,87367.16828140586,22.2989,22.326,22.2085,22.2175,87367.1683
2012-06-12 11:10:00,24.57,24.73,24.57,24.64,106863.1831604308,22.2175,22.3622,22.2175,22.2808,106863.1832
2012-06-12 11:15:00,24.65,24.66,24.46,24.47,201111.29786972783,22.2899,22.2989,22.1181,22.1271,201111.2979
2012-06-12 11:20:00,24.46,24.64,24.46,24.59,93726.83088900225,22.1181,22.2808,22.1181,22.2356,93726.8309
2012-06-12 11:25:00,24.59,24.65,24.57,24.65,82988.38419092968,22.2356,22.2899,22.2175,22.2899,82988.3842
2012-06-12 11:30:00,24.66,24.71,24.59,24.63,31589.799509863933,22.2989,22.3441,22.2356,22.2718,31589.7995
2012-06-12 11:35:00,24.63,24.63,24.55,24.55,113535.61606020405,22.2718,22.2718,22.1995,22.1995,113535.6161
2012-06-12 11:40:00,24.57,24.67,24.55,24.65,36385.61065657596,22.2175,22.308,22.1995,22.2899,36385.6107
2012-06-12 11:45:00,24.64,24.68,24.58,24.59,57341.22023242628,22.2808,22.317,22.2266,22.2356,57341.2202
2012-06-12 11:50:00,24.59,24.6,24.38,24.38,70581.82926791381,22.2356,22.2447,22.0457,22.0457,70581.8293
2012-06-12 11:55:00,24.38,24.44,24.37,24.4,52128.38202947844,22.0457,22.1,22.0367,22.0638,52128.382
2012-06-12 12:00:00,24.4,24.55,24.4,24.53,28357.83982403628,22.0638,22.1995,22.0638,22.1814,28357.8398
2012-06-12 12:05:00,24.52,24.53,24.39,24.4,25647.16395850339,22.1723,22.1814,22.0548,22.0638,25647.164
2012-06-12 12:10:00,24.4,24.4,24.31,24.36,42641.016500113365,22.0638,22.0638,21.9824,22.0276,42641.0165
2012-06-12 12:15:00,24.35,24.43,24.31,24.43,33466.42126292516,22.0186,22.0909,21.9824,22.0909,33466.4213
2012-06-12 12:20:00,24.43,24.49,24.4,24.47,26689.73159909296,22.0909,22.1452,22.0638,22.1271,26689.7316
2012-06-12 12:25:00,24.47,24.48,24.38,24.38,30755.74539739228,22.1271,22.1362,22.0457,22.0457,30755.7454
2012-06-12 12:30:00,24.4,24.4,24.36,24.37,17515.136361904755,22.0638,22.0638,22.0276,22.0367,17515.1364
2012-06-12 12:35:00,24.38,24.42,24.37,24.41,22102.43398049886,22.0457,22.0819,22.0367,22.0729,22102.434
2012-06-12 12:40:00,24.41,24.41,24.31,24.31,27211.015419387742,22.0729,22.0729,21.9824,21.9824,27211.0154
2012-06-12 12:45:00,24.31,24.35,24.26,24.26,54526.28760283445,21.9824,22.0186,21.9372,21.9372,54526.2876
2012-06-12 12:50:00,24.27,24.27,24.1,24.14,147523.321143424,21.9463,21.9463,21.7925,21.8287,147523.3211
2012-06-12 12:55:00,24.15,24.15,24.1,24.11,48792.16557959182,21.8377,21.8377,21.7925,21.8016,48792.1656
2012-06-12 13:00:00,24.12,24.21,24.11,24.18,74439.32953809522,21.8106,21.892,21.8016,21.8649,74439.3295
2012-06-12 13:05:00,24.18,24.22,24.17,24.21,19913.041935260764,21.8649,21.901,21.8558,21.892,19913.0419
2012-06-12 13:10:00,24.2,24.4,24.2,24.31,77150.00540362809,21.883,22.0638,21.883,21.9824,77150.0054
2012-06-12 13:15:00,24.32,24.34,24.22,24.23,95603.45264206346,21.9915,22.0096,21.901,21.9101,95603.4526
2012-06-12 13:20:00,24.23,24.28,24.15,24.2,202258.1222743764,21.9101,21.9553,21.8377,21.883,202258.1223
2012-06-12 13:25:00,24.19,24.19,24.13,24.17,78088.3162801587,21.8739,21.8739,21.8197,21.8558,78088.3163
2012-06-12 13:30:00,24.18,24.26,24.18,24.21,53587.97672630384,21.8649,21.9372,21.8649,21.892,53587.9767
2012-06-12 13:35:00,24.2,24.31,24.2,24.31,89660.81709070291,21.883,21.9824,21.883,21.9824,89660.8171
2012-06-12 13:40:00,24.31,24.36,24.29,24.29,113535.61606020405,21.9824,22.0276,21.9643,21.9643,113535.6161
2012-06-12 13:45:00,24.29,24.31,24.25,24.27,47228.314118707465,21.9643,21.9824,21.9282,21.9463,47228.3141
2012-06-12 13:50:00,24.26,24.35,24.26,24.31,55047.57142312923,21.9372,22.0186,21.9372,21.9824,55047.5714
2012-06-12 13:55:00,24.31,24.31,24.17,24.22,52441.15232165531,21.9824,21.9824,21.8558,21.901,52441.1523
2012-06-12 14:00:00,24.21,24.32,24.21,24.32,32111.08333015872,21.892,21.9915,21.892,21.9915,32111.0833
2012-06-12 14:05:00,24.32,24.33,24.29,24.3,27940.81276780044,21.9915,22.0005,21.9643,21.9734,27940.8128
2012-06-12 14:10:00,24.28,24.3,24.23,24.3,33362.1644988662,21.9553,21.9734,21.9101,21.9734,33362.1645
2012-06-12 14:15:00,24.3,24.31,24.23,24.25,66411.55870555554,21.9734,21.9824,21.9101,21.9282,66411.5587
2012-06-12 14:20:00,24.24,24.3,24.23,24.27,47958.111467120165,21.9191,21.9734,21.9101,21.9463,47958.1115
2012-06-12 14:25:00,24.28,24.31,24.26,24.28,16785.33901349206,21.9553,21.9824,21.9372,21.9553,16785.339
2012-06-12 14:30:00,24.27,24.35,24.26,24.34,100190.75026065756,21.9463,22.0186,21.9372,22.0096,100190.7503
2012-06-12 14:35:00,24.35,24.4,24.32,24.35,52649.66584977323,22.0186,22.0638,21.9915,22.0186,52649.6658
2012-06-12 14:40:00,24.36,24.39,24.32,24.37,28566.353352154187,22.0276,22.0548,21.9915,22.0367,28566.3534
2012-06-12 14:45:00,24.37,24.4,24.36,24.38,21372.63663208616,22.0367,22.0638,22.0276,22.0457,21372.6366
2012-06-12 14:50:00,24.38,24.39,24.26,24.29,31589.799509863933,22.0457,22.0548,21.9372,21.9643,31589.7995
2012-06-12 14:55:00,24.29,24.36,24.29,24.36,43892.09766882085,21.9643,22.0276,21.9643,22.0276,43892.0977
2012-06-12 15:00:00,24.36,24.41,24.35,24.39,54005.00378253967,22.0276,22.0729,22.0186,22.0548,54005.0038
2012-06-12 15:05:00,24.39,24.42,24.35,24.35,53587.97672630384,22.0548,22.0819,22.0186,22.0186,53587.9767
2012-06-12 15:10:00,24.36,24.42,24.31,24.32,78922.37039263036,22.0276,22.0819,21.9824,21.9915,78922.3704
2012-06-12 15:15:00,24.32,24.35,24.3,24.31,93101.2903046485,21.9915,22.0186,21.9734,21.9824,93101.2903
2012-06-12 15:20:00,24.3,24.34,24.26,24.32,63700.882840022656,21.9734,22.0096,21.9372,21.9915,63700.8828
2012-06-12 15:25:00,24.32,24.46,24.32,24.46,122605.9545333333,21.9915,22.1181,21.9915,22.1181,122605.9545
2012-06-12 15:30:00,24.45,24.46,24.38,24.43,71103.11308820859,22.109,22.1181,22.0457,22.0909,71103.1131
2012-06-12 15:35:00,24.43,24.49,24.42,24.46,71728.65367256233,22.0909,22.1452,22.0819,22.1181,71728.6537
2012-06-12 15:40:00,24.46,24.57,24.45,24.54,82154.33007845802,22.1181,22.2175,22.109,22.1904,82154.3301
2012-06-12 15:45:00,24.54,24.58,24.52,24.55,117184.60280226752,22.1904,22.2266,22.1723,22.1995,117184.6028
2012-06-12 15:50:00,24.55,24.6,24.52,24.53,177027.9853721088,22.1995,22.2447,22.1723,22.1814,177027.9854
2012-06-12 15:55:00,24.54,24.55,24.5,24.54,186932.3779577097,22.1904,22.1995,22.1542,22.1904,186932.378
2012-06-13 09:30:00,24.58,24.58,24.05,24.11,148357.37525589563,22.2266,22.2266,21.7473,21.8016,148357.3753
2012-06-13 09:35:00,24.06,24.2,23.99,24.2,146063.7264465986,21.7564,21.883,21.6931,21.883,146063.7264
2012-06-13 09:40:00,24.17,24.31,23.88,23.9,213622.10955680264,21.8558,21.9824,21.5936,21.6117,213622.1096
2012-06-13 09:45:00,23.92,24.17,23.92,24.02,146376.49673877546,21.6298,21.8558,21.6298,21.7202,146376.4967
2012-06-13 09:50:00,24.03,24.03,23.73,23.83,222275.42097369608,21.7292,21.7292,21.458,21.5484,222275.421
2012-06-13 09:55:00,23.84,23.85,23.75,23.81,95082.16882176868,21.5574,21.5665,21.476,21.5303,95082.1688
2012-06-13 10:00:00,23.8,23.93,23.78,23.89,130842.23889399089,21.5213,21.6388,21.5032,21.6026,130842.2389
2012-06-13 10:05:00,23.89,24.05,23.85,23.94,172753.45804569154,21.6026,21.7473,21.5665,21.6479,172753.458
2012-06-13 10:10:00,23.94,24.16,23.94,24.1,127610.27920816322,21.6479,21.8468,21.6479,21.7925,127610.2792
2012-06-13 10:15:00,24.11,24.12,23.91,23.96,236767.11117789109,21.8016,21.8106,21.6207,21.6659,236767.1112
2012-06-13 10:20:00,23.96,23.98,23.84,23.97,194230.35144183665,21.6659,21.684,21.5574,21.675,194230.3514
2012-06-13 10:25:00,23.97,24.08,23.94,24.08,85386.28976428568,21.675,21.7745,21.6479,21.7745,85386.2898
2012-06-13 10:30:00,24.08,24.29,24.08,24.29,182240.82357505665,21.7745,21.9643,21.7745,21.9643,182240.8236
2012-06-13 10:35:00,24.27,24.34,24.26,24.32,65681.76135714284,21.9463,22.0096,21.9372,21.9915,65681.7614
2012-06-13 10:40:00,24.34,24.45,24.31,24.44,145542.44262630382,22.0096,22.109,21.9824,22.1,145542.4426
2012-06-13 10:45:00,24.44,24.45,24.38,24.45,131259.26595022672,22.1,22.109,22.0457,22.109,131259.266
2012-06-13 10:50:00,24.45,24.45,24.39,24.4,80277.7083253968,22.109,22.109,22.0548,22.0638,80277.7083
2012-06-13 10:55:00,24.39,24.45,24.37,24.44,90390.6144391156,22.0548,22.109,22.0367,22.1,90390.6144
2012-06-13 11:00:00,24.43,24.44,24.31,24.33,66307.30194149658,22.0909,22.1,21.9824,22.0005,66307.3019
2012-06-13 11:05:00,24.33,24.36,24.28,24.31,62971.08549160996,22.0005,22.0276,21.9553,21.9824,62971.0855
2012-06-13 11:10:00,24.31,24.33,24.18,24.23,152423.38905419497,21.9824,22.0005,21.8649,21.9101,152423.3891
2012-06-13 11:15:00,24.23,24.24,24.1,24.13,308495.7648504534,21.9101,21.9191,21.7925,21.8197,308495.7649
2012-06-13 11:20:00,24.13,24.14,24.03,24.04,153361.69993072556,21.8197,21.8287,21.7292,21.7383,153361.6999
2012-06-13 11:25:00,24.04,24.05,23.88,23.9,162953.3222241496,21.7383,21.7473,21.5936,21.6117,162953.3222
2012-06-13 11:30:00,23.92,24.09,23.91,24.09,57758.24728866211,21.6298,21.7835,21.6207,21.7835,57758.2473
2012-06-13 11:35:00,24.09,24.14,24.06,24.11,43162.30032040815,21.7835,21.8287,21.7564,21.8016,43162.3003
2012-06-13 11:40:00,24.11,24.17,24.08,24.08,43892.09766882085,21.8016,21.8558,21.7745,21.7745,43892.0977
2012-06-13 11:45:00,24.08,24.12,24.05,24.08,28879.12364433105,21.7745,21.8106,21.7473,21.7745,28879.1236
2012-06-13 11:50:00,24.09,24.1,23.95,23.96,55985.88229965985,21.7835,21.7925,21.6569,21.6659,55985.8823
2012-06-13 11:55:00,23.99,24.04,23.97,24.03,20955.60957585033,21.6931,21.7383,21.675,21.7292,20955.6096
2012-06-13 12:00:00,24.03,24.04,23.96,23.99,26689.73159909296,21.7292,21.7383,21.6659,21.6931,26689.7316
2012-06-13 12:05:00,23.99,23.99,23.89,23.94,41806.96238764171,21.6931,21.6931,21.6026,21.6479,41806.9624
2012-06-13 12:10:00,23.93,23.95,23.84,23.86,142206.22617641717,21.6388,21.6569,21.5574,21.5755,142206.2262
2012-06-13 12:15:00,23.86,23.88,23.8,23.83,86011.83034863943,21.5755,21.5936,21.5213,21.5484,86011.8303
2012-06-13 12:20:00,23.82,23.86,23.79,23.86,83718.18153934237,21.5393,21.5755,21.5122,21.5755,83718.1815
2012-06-13 12:25:00,23.87,23.94,23.87,23.88,34196.218611337856,21.5846,21.6479,21.5846,21.5936,34196.2186
2012-06-13 12:30:00,23.89,23.92,23.86,23.92,51190.07115294783,21.6026,21.6298,21.5755,21.6298,51190.0712
2012-06-13 12:35:00,23.92,23.92,23.89,23.91,52441.15232165531,21.6298,21.6298,21.6026,21.6207,52441.1523
2012-06-13 12:40:00,23.91,23.93,23.89,23.9,51085.81438888887,21.6207,21.6388,21.6026,21.6117,51085.8144
2012-06-13 12:45:00,23.91,23.99,23.91,23.95,86533.1141689342,21.6207,21.6931,21.6207,21.6569,86533.1142
2012-06-13 12:50:00,23.94,23.95,23.9,23.93,31694.05627392289,21.6479,21.6569,21.6117,21.6388,31694.0563
2012-06-13 12:55:00,23.93,23.94,23.89,23.91,33466.42126292516,21.6388,21.6479,21.6026,21.6207,33466.4213
2012-06-13 13:00:00,23.91,23.93,23.9,23.9,32423.85362233559,21.6207,21.6388,21.6117,21.6117,32423.8536
2012-06-13 13:05:00,23.9,23.93,23.89,23.93,51502.8414451247,21.6117,21.6388,21.6026,21.6388,51502.8414
2012-06-13 13:10:00,23.93,23.95,23.9,23.94,52545.409085714266,21.6388,21.6569,21.6117,21.6479,52545.4091
2012-06-13 13:15:00,23.94,23.94,23.9,23.93,32528.110386394543,21.6479,21.6479,21.6117,21.6388,32528.1104
2012-06-13 13:20:00,23.93,23.93,23.88,23.89,36385.61065657596,21.6388,21.6388,21.5936,21.6026,36385.6107
2012-06-13 13:25:00,23.9,23.98,23.86,23.97,58279.53110895689,21.6117,21.684,21.5755,21.675,58279.5311
2012-06-13 13:30:00,23.97,23.98,23.9,23.94,61302.97726666665,21.675,21.684,21.6117,21.6479,61302.9773
2012-06-13 13:35:00,23.94,23.94,23.89,23.91,61720.00432290248,21.6479,21.6479,21.6026,21.6207,61720.0043
2012-06-13 13:40:00,23.91,23.91,23.82,23.82,86637.37093299317,21.6207,21.6207,21.5393,21.5393,86637.3709
2012-06-13 13:45:00,23.82,23.84,23.77,23.81,424637.8000121314,21.5393,21.5574,21.4941,21.5303,424637.8
2012-06-13 13:50:00,23.81,23.86,23.81,23.84,128131.563028458,21.5303,21.5755,21.5303,21.5574,128131.563
2012-06-13 13:55:00,23.84,23.85,23.73,23.73,103735.4802386621,21.5574,21.5665,21.458,21.458,103735.4802
2012-06-13 14:00:00,23.73,23.79,23.68,23.74,113327.10253208612,21.458,21.5122,21.4127,21.467,113327.1025
2012-06-13 14:05:00,23.75,23.76,23.74,23.76,44204.86796099772,21.476,21.4851,21.467,21.4851,44204.868
2012-06-13 14:10:00,23.76,23.76,23.61,23.62,224152.0427267573,21.4851,21.4851,21.3495,21.3585,224152.0427
2012-06-13 14:15:00,23.61,23.7,23.59,23.7,113222.84576802715,21.3495,21.4308,21.3314,21.4308,113222.8458
2012-06-13 14:20:00,23.69,23.73,23.63,23.63,134803.99592823125,21.4218,21.458,21.3675,21.3675,134803.9959
2012-06-13 14:25:00,23.63,23.68,23.61,23.68,110303.65637437638,21.3675,21.4127,21.3495,21.4127,110303.6564
2012-06-13 14:30:00,23.67,23.7,23.62,23.68,73292.50513344668,21.4037,21.4308,21.3585,21.4127,73292.5051
2012-06-13 14:35:00,23.68,23.72,23.67,23.7,58905.07169331064,21.4127,21.4489,21.4037,21.4308,58905.0717
2012-06-13 14:40:00,23.71,23.72,23.59,23.61,118956.9677912698,21.4399,21.4489,21.3314,21.3495,118956.9678
2012-06-13 14:45:00,23.61,23.72,23.56,23.7,84030.95183151924,21.3495,21.4489,21.3042,21.4308,84030.9518
2012-06-13 14:50:00,23.72,23.74,23.66,23.66,81424.53273004532,21.4489,21.467,21.3947,21.3947,81424.5327
2012-06-13 14:55:00,23.67,23.69,23.63,23.68,74960.61335839,21.4037,21.4218,21.3675,21.4127,74960.6134
2012-06-13 15:00:00,23.67,23.69,23.59,23.61,90703.38473129248,21.4037,21.4218,21.3314,21.3495,90703.3847
2012-06-13 15:05:00,23.61,23.65,23.58,23.65,88931.01974229021,21.3495,21.3856,21.3223,21.3856,88931.0197
2012-06-13 15:10:00,23.65,23.65,23.58,23.62,80903.24890975055,21.3856,21.3856,21.3223,21.3585,80903.2489
2012-06-13 15:15:00,23.62,23.62,23.48,23.48,216645.5557145124,21.3585,21.3585,21.2319,21.2319,216645.5557
2012-06-13 15:20:00,23.49,23.54,23.41,23.54,128027.30626439904,21.2409,21.2862,21.1686,21.2862,128027.3063
2012-06-13 15:25:00,23.54,23.55,23.38,23.43,336332.32085419487,21.2862,21.2952,21.1415,21.1867,336332.3209
2012-06-13 15:30:00,23.43,23.59,23.42,23.57,233013.86767176865,21.1867,21.3314,21.1776,21.3133,233013.8677
2012-06-13 15:35:00,23.56,23.61,23.54,23.6,140016.8341311791,21.3042,21.3495,21.2862,21.3404,140016.8341
2012-06-13 15:40:00,23.6,23.6,23.53,23.55,117393.11633038544,21.3404,21.3404,21.2771,21.2952,117393.1163
2012-06-13 15:45:00,23.55,23.61,23.53,23.54,146793.52379501128,21.2952,21.3495,21.2771,21.2862,146793.5238
2012-06-13 15:50:00,23.54,23.59,23.51,23.55,208409.2713538548,21.2862,21.3314,21.259,21.2952,208409.2714
2012-06-13 15:55:00,23.55,23.66,23.54,23.63,366566.7824312924,21.2952,21.3947,21.2862,21.3675,366566.7824
2012-06-14 09:30:00,23.75,24.17,23.7,23.99,363439.0795095237,21.476,21.8558,21.4308,21.6931,363439.0795
2012-06-14 09:35:00,23.98,24.16,23.95,24.07,204551.7710836734,21.684,21.8468,21.6569,21.7654,204551.7711
2012-06-14 09:40:00,24.07,24.16,24.0,24.08,125942.17098321993,21.7654,21.8468,21.7021,21.7745,125942.171
2012-06-14 09:45:00,24.08,24.26,23.96,24.21,157844.7407852607,21.7745,21.9372,21.6659,21.892,157844.7408
2012-06-14 09:50:00,24.21,24.46,24.2,24.38,119999.53543185936,21.892,22.1181,21.883,22.0457,119999.5354
2012-06-14 09:55:00,24.38,24.55,24.35,24.54,205073.05490396812,22.0457,22.1995,22.0186,22.1904,205073.0549
2012-06-14 10:00:00,24.54,24.69,24.46,24.55,337062.1182026076,22.1904,22.326,22.1181,22.1995,337062.1182
2012-06-14 10:05:00,24.53,24.67,24.46,24.47,208200.7578257369,22.1814,22.308,22.1181,22.1271,208200.7578
2012-06-14 10:10:00,24.47,24.47,24.36,24.39,93414.06059682537,22.1271,22.1271,22.0276,22.0548,93414.0606
2012-06-14 10:15:00,24.39,24.42,24.36,24.4,56819.9364121315,22.0548,22.0819,22.0276,22.0638,56819.9364
2012-06-14 10:20:00,24.39,24.42,24.33,24.41,70373.3157397959,22.0548,22.0819,22.0005,22.0729,70373.3157
2012-06-14 10:25:00,24.41,24.41,24.3,24.34,66620.07223367345,22.0729,22.0729,21.9734,22.0096,66620.0722
2012-06-14 10:30:00,24.35,24.38,24.28,24.36,87158.65475328795,22.0186,22.0457,21.9553,22.0276,87158.6548
2012-06-14 10:35:00,24.36,24.37,24.31,24.37,78922.37039263036,22.0276,22.0367,21.9824,22.0367,78922.3704
2012-06-14 10:40:00,24.36,24.41,24.31,24.34,63596.62607596369,22.0276,22.0729,21.9824,22.0096,63596.6261
2012-06-14 10:45:00,24.35,24.38,24.31,24.33,114265.41340861676,22.0186,22.0457,21.9824,22.0005,114265.4134
2012-06-14 10:50:00,24.33,24.43,24.31,24.4,66515.81546961449,22.0005,22.0909,21.9824,22.0638,66515.8155
2012-06-14 10:55:00,24.39,24.44,24.39,24.43,87784.1953376417,22.0548,22.1,22.0548,22.0909,87784.1953
2012-06-14 11:00:00,24.43,24.44,24.37,24.4,46707.03029841268,22.0909,22.1,22.0367,22.0638,46707.0303
2012-06-14 11:05:00,24.4,24.42,24.35,24.4,69122.23457108841,22.0638,22.0819,22.0186,22.0638,69122.2346
2012-06-14 11:10:00,24.4,24.42,24.36,24.42,47645.34117494329,22.0638,22.0819,22.0276,22.0819,47645.3412
2012-06-14 11:15:00,24.42,24.44,24.37,24.43,90599.12796723352,22.0819,22.1,22.0367,22.0909,90599.128
2012-06-14 11:20:00,24.43,24.45,24.41,24.45,69435.00486326528,22.0909,22.109,22.0729,22.109,69435.0049
2012-06-14 11:25:00,24.45,24.5,24.42,24.44,43370.813848526064,22.109,22.1542,22.0819,22.1,43370.8138
2012-06-14 11:30:00,24.45,24.46,24.4,24.43,80277.7083253968,22.109,22.1181,22.0638,22.0909,80277.7083
2012-06-14 11:35:00,24.41,24.45,24.39,24.45,21372.63663208616,22.0729,22.109,22.0548,22.109,21372.6366
2012-06-14 11:40:00,24.45,24.46,24.4,24.41,22727.9745648526,22.109,22.1181,22.0638,22.0729,22727.9746
2012-06-14 11:45:00,24.4,24.42,24.39,24.4,53796.49025442175,22.0638,22.0819,22.0548,22.0638,53796.4903
2012-06-14 11:50:00,24.4,24.41,24.39,24.4,16472.568721315187,22.0638,22.0729,22.0548,22.0638,16472.5687
2012-06-14 11:55:00,24.41,24.42,24.37,24.41,42432.50297199545,22.0729,22.0819,22.0367,22.0729,42432.503
2012-06-14 12:00:00,24.42,24.44,24.4,24.4,46498.516770294766,22.0819,22.1,22.0638,22.0638,46498.5168
2012-06-14 12:05:00,24.41,24.46,24.4,24.46,47332.57088276642,22.0729,22.1181,22.0638,22.1181,47332.5709
2012-06-14 12:10:00,24.44,24.46,24.41,24.42,119061.22455532876,22.1,22.1181,22.0729,22.0819,119061.2246
2012-06-14 12:15:00,24.42,24.51,24.42,24.49,59634.86904172334,22.0819,22.1633,22.0819,22.1452,59634.869
2012-06-14 12:20:00,24.49,24.5,24.41,24.45,51398.58468106574,22.1452,22.1542,22.0729,22.109,51398.5847
2012-06-14 12:25:00,24.45,24.45,24.39,24.4,45351.692365646246,22.109,22.109,22.0548,22.0638,45351.6924
2012-06-14 12:30:00,24.4,24.41,24.33,24.34,64534.93695249431,22.0638,22.0729,22.0005,22.0096,64534.937
2012-06-14 12:35:00,24.34,24.35,24.33,24.34,43683.58414070293,22.0096,22.0186,22.0005,22.0096,43683.5841
2012-06-14 12:40:00,24.35,24.45,24.34,24.44,41702.70562358276,22.0186,22.109,22.0096,22.1,41702.7056
2012-06-14 12:45:00,24.45,24.55,24.41,24.54,68913.7210429705,22.109,22.1995,22.0729,22.1904,68913.721
2012-06-14 12:50:00,24.54,24.55,24.5,24.5,34821.7591956916,22.1904,22.1995,22.1542,22.1542,34821.7592
2012-06-14 12:55:00,24.51,24.52,24.45,24.45,40138.8541626984,22.1633,22.1723,22.109,22.109,40138.8542
2012-06-14 13:00:00,24.45,24.49,24.42,24.47,44517.63825317459,22.109,22.1452,22.0819,22.1271,44517.6383
2012-06-14 13:05:00,24.48,24.5,24.43,24.43,26481.218070975046,22.1362,22.1542,22.0909,22.0909,26481.2181
2012-06-14 13:10:00,24.44,24.45,24.39,24.39,24187.569261678,22.1,22.109,22.0548,22.0548,24187.5693
2012-06-14 13:15:00,24.39,24.41,24.32,24.32,62762.57196349204,22.0548,22.0729,21.9915,21.9915,62762.572
2012-06-14 13:20:00,24.32,24.35,24.3,24.31,80069.19479727888,21.9915,22.0186,21.9734,21.9824,80069.1948
2012-06-14 13:25:00,24.31,24.36,24.29,24.36,29608.920992743755,21.9824,22.0276,21.9643,22.0276,29608.921
2012-06-14 13:30:00,24.36,24.43,24.35,24.39,61720.00432290248,22.0276,22.0909,22.0186,22.0548,61720.0043
2012-06-14 13:35:00,24.41,24.42,24.34,24.37,41494.19209546484,22.0729,22.0819,22.0096,22.0367,41494.1921
2012-06-14 13:40:00,24.38,24.4,24.31,24.31,137097.6447375283,22.0457,22.0638,21.9824,21.9824,137097.6447
2012-06-14 13:45:00,24.31,24.31,24.23,24.27,122605.9545333333,21.9824,21.9824,21.9101,21.9463,122605.9545
2012-06-14 13:50:00,24.27,24.31,24.23,24.3,35551.55654410429,21.9463,21.9824,21.9101,21.9734,35551.5565
2012-06-14 13:55:00,24.31,24.34,24.24,24.25,45560.20589376416,21.9824,22.0096,21.9191,21.9282,45560.2059
2012-06-14 14:00:00,24.24,24.35,24.24,24.31,53483.71996224488,21.9191,22.0186,21.9191,21.9824,53483.72
2012-06-14 14:05:00,24.32,24.39,24.31,24.35,36802.63771281178,21.9915,22.0548,21.9824,22.0186,36802.6377
2012-06-14 14:10:00,24.34,24.37,24.32,24.36,23666.28544138321,22.0096,22.0367,21.9915,22.0276,23666.2854
2012-06-14 14:15:00,24.36,24.37,24.32,24.35,16993.852541609973,22.0276,22.0367,21.9915,22.0186,16993.8525
2012-06-14 14:20:00,24.34,24.37,24.31,24.36,58383.787873015855,22.0096,22.0367,21.9824,22.0276,58383.7879
2012-06-14 14:25:00,24.35,24.35,24.28,24.32,58592.301401133765,22.0186,22.0186,21.9553,21.9915,58592.3014
2012-06-14 14:30:00,24.31,24.33,24.28,24.28,30755.74539739228,21.9824,22.0005,21.9553,21.9553,30755.7454
2012-06-14 14:35:00,24.29,24.31,24.19,24.21,162432.03840385482,21.9643,21.9824,21.8739,21.892,162432.0384
2012-06-14 14:40:00,24.21,24.21,24.16,24.17,49521.96292800452,21.892,21.892,21.8468,21.8558,49521.9629
2012-06-14 14:45:00,24.17,24.19,24.16,24.18,50668.787332653046,21.8558,21.8739,21.8468,21.8649,50668.7873
2012-06-14 14:50:00,24.18,24.18,24.14,24.15,31694.05627392289,21.8649,21.8649,21.8287,21.8377,31694.0563
2012-06-14 14:55:00,24.14,24.17,24.07,24.07,73501.0186615646,21.8287,21.8558,21.7654,21.7654,73501.0187
2012-06-14 15:00:00,24.07,24.21,24.07,24.21,41181.421803287965,21.7654,21.892,21.7654,21.892,41181.4218
2012-06-14 15:05:00,24.21,24.65,24.21,24.53,250424.74726961445,21.892,22.2899,21.892,22.1814,250424.7473
2012-06-14 15:10:00,24.52,24.56,24.45,24.53,102901.42612619045,22.1723,22.2085,22.109,22.1814,102901.4261
2012-06-14 15:15:00,24.53,24.56,24.41,24.43,140121.09089523804,22.1814,22.2085,22.0729,22.0909,140121.0909
2012-06-14 15:20:00,24.43,24.5,24.27,24.27,133344.40123140585,22.0909,22.1542,21.9463,21.9463,133344.4012
2012-06-14 15:25:00,24.26,24.41,24.23,24.31,56090.1390637188,21.9372,22.0729,21.9101,21.9824,56090.1391
2012-06-14 15:30:00,24.31,24.43,24.31,24.39,84865.0059439909,21.9824,22.0909,21.9824,22.0548,84865.0059
2012-06-14 15:35:00,24.4,24.51,24.39,24.49,54526.28760283445,22.0638,22.1633,22.0548,22.1452,54526.2876
2012-06-14 15:40:00,24.48,24.51,24.35,24.35,139912.57736712013,22.1362,22.1633,22.0186,22.0186,139912.5774
2012-06-14 15:45:00,24.35,24.51,24.35,24.47,201319.8113978457,22.0186,22.1633,22.0186,22.1271,201319.8114
2012-06-14 15:50:00,24.48,24.53,24.47,24.52,140538.11795147386,22.1362,22.1814,22.1271,22.1723,140538.118
2012-06-14 15:55:00,24.51,24.53,24.47,24.5,222900.9615580498,22.1633,22.1814,22.1271,22.1542,222900.9616
2012-06-15 09:30:00,24.7,24.71,24.32,24.32,307557.4539739228,22.3351,22.3441,21.9915,21.9915,307557.454
2012-06-15 09:35:00,24.3,24.59,24.27,24.5,91224.66855158728,21.9734,22.2356,21.9463,22.1542,91224.6686
2012-06-15 09:40:00,24.51,24.79,24.51,24.74,100816.2908450113,22.1633,22.4165,22.1633,22.3713,100816.2908
2012-06-15 09:45:00,24.71,24.72,24.57,24.61,45664.46265782311,22.3441,22.3532,22.2175,22.2537,45664.4627
2012-06-15 09:50:00,24.62,24.82,24.62,24.76,118331.42720691608,22.2627,22.4436,22.2627,22.3893,118331.4272
2012-06-15 09:55:00,24.76,24.76,24.55,24.67,47124.05735464851,22.3893,22.3893,22.1995,22.308,47124.0574
2012-06-15 10:00:00,24.66,24.71,24.65,24.69,24187.569261678,22.2989,22.3441,22.2899,22.326,24187.5693
2012-06-15 10:05:00,24.68,24.8,24.65,24.77,48270.88175929704,22.317,22.4255,22.2899,22.3984,48270.8818
2012-06-15 10:10:00,24.77,24.79,24.72,24.72,24813.109846031737,22.3984,22.4165,22.3532,22.3532,24813.1098
2012-06-15 10:15:00,24.72,24.74,24.65,24.7,34300.47537539681,22.3532,22.3713,22.2899,22.3351,34300.4754
2012-06-15 10:20:00,24.69,24.72,24.66,24.72,70581.82926791381,22.326,22.3532,22.2989,22.3532,70581.8293
2012-06-15 10:25:00,24.72,24.72,24.64,24.7,55256.08495124715,22.3532,22.3532,22.2808,22.3351,55256.085
2012-06-15 10:30:00,24.69,24.7,24.58,24.63,47228.314118707465,22.326,22.3351,22.2266,22.2718,47228.3141
2012-06-15 10:35:00,24.63,24.67,24.57,24.66,24083.31249761904,22.2718,22.308,22.2175,22.2989,24083.3125
2012-06-15 10:40:00,24.67,24.7,24.61,24.66,20017.29869931972,22.308,22.3351,22.2537,22.2989,20017.2987
2012-06-15 10:45:00,24.66,24.82,24.66,24.82,66620.07223367345,22.2989,22.4436,22.2989,22.4436,66620.0722
2012-06-15 10:50:00,24.81,24.82,24.75,24.79,19808.785171201805,22.4346,22.4436,22.3803,22.4165,19808.7852
2012-06-15 10:55:00,24.81,24.85,24.78,24.78,34404.73213945577,22.4346,22.4707,22.4074,22.4074,34404.7321
2012-06-15 11:00:00,24.78,24.84,24.76,24.76,28879.12364433105,22.4074,22.4617,22.3893,22.3893,28879.1236
2012-06-15 11:05:00,24.76,24.83,24.75,24.83,31381.28598174602,22.3893,22.4526,22.3803,22.4526,31381.286
2012-06-15 11:10:00,24.84,24.9,24.84,24.9,40972.908275170055,22.4617,22.5159,22.4617,22.5159,40972.9083
2012-06-15 11:15:00,24.91,24.96,24.88,24.95,56715.67964807255,22.525,22.5702,22.4979,22.5612,56715.6796
2012-06-15 11:20:00,24.95,24.97,24.89,24.9,54109.26054659862,22.5612,22.5792,22.5069,22.5159,54109.2605
2012-06-15 11:25:00,24.9,24.94,24.87,24.88,24604.596317913823,22.5159,22.5521,22.4888,22.4979,24604.5963
2012-06-15 11:30:00,24.88,24.96,24.87,24.89,23874.798969501124,22.4979,22.5702,22.4888,22.5069,23874.799
2012-06-15 11:35:00,24.89,24.91,24.86,24.88,15430.00108072562,22.5069,22.525,22.4798,22.4979,15430.0011
2012-06-15 11:40:00,24.88,24.91,24.86,24.87,11051.21699024943,22.4979,22.525,22.4798,22.4888,11051.217
2012-06-15 11:45:00,24.87,24.9,24.86,24.86,23979.05573356008,22.4888,22.5159,22.4798,22.4798,23979.0557
2012-06-15 11:50:00,24.87,24.94,24.87,24.91,48687.90881553287,22.4888,22.5521,22.4888,22.525,48687.9088
2012-06-15 11:55:00,24.92,24.94,24.89,24.91,18244.93371031745,22.534,22.5521,22.5069,22.525,18244.9337
2012-06-15 12:00:00,24.9,24.94,24.89,24.91,16472.568721315187,22.5159,22.5521,22.5069,22.525,16472.5687
2012-06-15 12:05:00,24.9,24.94,24.9,24.92,10946.960226190473,22.5159,22.5521,22.5159,22.534,10946.9602
2012-06-15 12:10:00,24.91,24.92,24.87,24.91,32423.85362233559,22.525,22.534,22.4888,22.525,32423.8536
2012-06-15 12:15:00,24.92,24.92,24.89,24.91,22102.43398049886,22.534,22.534,22.5069,22.525,22102.434
2012-06-15 12:20:00,24.9,24.9,24.86,24.88,25647.16395850339,22.5159,22.5159,22.4798,22.4979,25647.164
2012-06-15 12:25:00,24.88,24.92,24.86,24.88,67662.63987426301,22.4979,22.534,22.4798,22.4979,67662.6399
2012-06-15 12:30:00,24.88,24.88,24.78,24.78,47436.82764682538,22.4979,22.4979,22.4074,22.4074,47436.8276
2012-06-15 12:35:00,24.78,24.79,24.7,24.71,37636.69182528344,22.4074,22.4165,22.3351,22.3441,37636.6918
2012-06-15 12:40:00,24.71,24.74,24.68,24.68,20538.582519614505,22.3441,22.3713,22.317,22.317,20538.5825
2012-06-15 12:45:00,24.69,24.69,24.65,24.67,27419.52894750566,22.326,22.326,22.2899,22.308,27419.5289
2012-06-15 12:50:00,24.67,24.67,24.65,24.67,10529.933169954646,22.308,22.308,22.2899,22.308,10529.9332
2012-06-15 12:55:00,24.66,24.66,24.63,24.66,34821.7591956916,22.2989,22.2989,22.2718,22.2989,34821.7592
2012-06-15 13:00:00,24.67,24.74,24.66,24.74,49521.96292800452,22.308,22.3713,22.2989,22.3713,49521.9629
2012-06-15 13:05:00,24.73,24.73,24.69,24.72,27732.29923968253,22.3622,22.3622,22.326,22.3532,27732.2992
2012-06-15 13:10:00,24.72,24.75,24.69,24.75,18453.44723843537,22.3532,22.3803,22.326,22.3803,18453.4472
2012-06-15 13:15:00,24.75,24.78,24.73,24.73,32111.08333015872,22.3803,22.4074,22.3622,22.3622,32111.0833
2012-06-15 13:20:00,24.74,24.74,24.69,24.72,24291.826025736955,22.3713,22.3713,22.326,22.3532,24291.826
2012-06-15 13:25:00,24.7,24.73,24.68,24.73,31902.569802040805,22.3351,22.3622,22.317,22.3622,31902.5698
2012-06-15 13:30:00,24.72,24.72,24.67,24.68,19078.98782278911,22.3532,22.3532,22.308,22.317,19078.9878
2012-06-15 13:35:00,24.68,24.7,24.64,24.64,21476.89339614512,22.317,22.3351,22.2808,22.2808,21476.8934
2012-06-15 13:40:00,24.64,24.66,24.62,24.66,41598.44885952379,22.2808,22.2989,22.2627,22.2989,41598.4489
2012-06-15 13:45:00,24.66,24.68,24.63,24.66,23249.258385147383,22.2989,22.317,22.2718,22.2989,23249.2584
2012-06-15 13:50:00,24.66,24.67,24.59,24.61,36281.35389251699,22.2989,22.308,22.2356,22.2537,36281.3539
2012-06-15 13:55:00,24.61,24.69,24.58,24.66,40555.88121893423,22.2537,22.326,22.2266,22.2989,40555.8812
2012-06-15 14:00:00,24.66,24.71,24.64,24.68,21685.406924263032,22.2989,22.3441,22.2808,22.317,21685.4069
2012-06-15 14:05:00,24.68,24.7,24.67,24.67,15012.974024489791,22.317,22.3351,22.308,22.308,15012.974
2012-06-15 14:10:00,24.68,24.69,24.65,24.65,18870.4742946712,22.317,22.326,22.2899,22.2899,18870.4743
2012-06-15 14:15:00,24.66,24.69,24.65,24.67,12615.068451133782,22.2989,22.326,22.2899,22.308,12615.0685
2012-06-15 14:20:00,24.68,24.73,24.66,24.72,47436.82764682538,22.317,22.3622,22.2989,22.3532,47436.8276
2012-06-15 14:25:00,24.73,24.77,24.73,24.75,38575.002701814046,22.3622,22.3984,22.3622,22.3803,38575.0027
2012-06-15 14:30:00,24.75,24.77,24.73,24.76,18974.73105873015,22.3803,22.3984,22.3622,22.3893,18974.7311
2012-06-15 14:35:00,24.76,24.89,24.76,24.88,49313.4493998866,22.3893,22.5069,22.3893,22.4979,49313.4494
2012-06-15 14:40:00,24.87,24.93,24.86,24.91,48479.39528741495,22.4888,22.5431,22.4798,22.525,48479.3953
2012-06-15 14:45:00,24.92,24.92,24.87,24.88,26064.19101473922,22.534,22.534,22.4888,22.4979,26064.191
2012-06-15 14:50:00,24.89,24.91,24.85,24.88,23145.001621088428,22.5069,22.525,22.4707,22.4979,23145.0016
2012-06-15 14:55:00,24.88,24.93,24.84,24.84,34404.73213945577,22.4979,22.5431,22.4617,22.4617,34404.7321
2012-06-15 15:00:00,24.84,24.89,24.84,24.89,47749.59793900225,22.4617,22.5069,22.4617,22.5069,47749.5979
2012-06-15 15:05:00,24.89,24.9,24.84,24.88,54317.77407471654,22.5069,22.5159,22.4617,22.4979,54317.7741
2012-06-15 15:10:00,24.89,24.9,24.86,24.89,60364.66639013603,22.5069,22.5159,22.4798,22.5069,60364.6664
2012-06-15 15:15:00,24.89,24.93,24.87,24.93,40660.13798299318,22.5069,22.5431,22.4888,22.5431,40660.138
2012-06-15 15:20:00,24.93,24.93,24.83,24.83,51711.35497324261,22.5431,22.5431,22.4526,22.4526,51711.355
2012-06-15 15:25:00,24.83,24.83,24.77,24.78,71103.11308820859,22.4526,22.4526,22.3984,22.4074,71103.1131
2012-06-15 15:30:00,24.79,24.81,24.77,24.8,53483.71996224488,22.4165,22.4346,22.3984,22.4255,53483.72
2012-06-15 15:35:00,24.8,24.83,24.79,24.81,48687.90881553287,22.4255,22.4526,22.4165,22.4346,48687.9088
2012-06-15 15:40:00,24.82,24.83,24.78,24.79,93414.06059682537,22.4436,22.4526,22.4074,22.4165,93414.0606
2012-06-15 15:45:00,24.79,24.84,24.79,24.81,145750.95615442173,22.4165,22.4617,22.4165,22.4346,145750.9562
2012-06-15 15:50:00,24.81,24.87,24.8,24.84,187974.94559829927,22.4346,22.4888,22.4255,22.4617,187974.9456
2012-06-15 15:55:00,24.83,24.87,24.8,24.85,554854.4983217685,22.4526,22.4888,22.4255,22.4707,554854.4983
2012-06-18 09:30:00,24.7,25.32,24.66,25.01,338938.7399556688,22.3351,22.8957,22.2989,22.6154,338938.74
2012-06-18 09:35:00,25.02,25.18,24.9,25.14,167540.6198427437,22.6245,22.7691,22.5159,22.733,167540.6198
2012-06-18 09:40:00,25.16,25.21,25.02,25.06,81737.3030222222,22.751,22.7963,22.6245,22.6606,81737.303
2012-06-18 09:45:00,25.04,25.38,25.02,25.36,144291.36145759633,22.6425,22.95,22.6245,22.9319,144291.3615
2012-06-18 09:50:00,25.35,25.37,25.25,25.26,267418.5998112244,22.9229,22.9409,22.8324,22.8415,267418.5998
2012-06-18 09:55:00,25.25,25.37,25.18,25.34,270233.5324408162,22.8324,22.9409,22.7691,22.9138,270233.5324
2012-06-18 10:00:00,25.36,25.49,25.28,25.32,251780.08520238087,22.9319,23.0495,22.8596,22.8957,251780.0852
2012-06-18 10:05:00,25.31,25.35,25.26,25.33,289312.52026360534,22.8867,22.9229,22.8415,22.9048,289312.5203
2012-06-18 10:10:00,25.33,25.35,25.21,25.33,89243.79003446709,22.9048,22.9229,22.7963,22.9048,89243.79
2012-06-18 10:15:00,25.32,25.43,25.3,25.42,218105.1504113378,22.8957,22.9952,22.8776,22.9862,218105.1504
2012-06-18 10:20:00,25.42,25.43,25.28,25.29,165663.99808968249,22.9862,22.9952,22.8596,22.8686,165663.9981
2012-06-18 10:25:00,25.3,25.38,25.28,25.36,101233.31790124714,22.8776,22.95,22.8596,22.9319,101233.3179
2012-06-18 10:30:00,25.36,25.39,25.32,25.32,62554.05843537413,22.9319,22.959,22.8957,22.8957,62554.0584
2012-06-18 10:35:00,25.31,25.31,25.22,25.23,109990.8860821995,22.8867,22.8867,22.8053,22.8143,109990.8861
2012-06-18 10:40:00,25.23,25.34,25.22,25.34,104465.2775870748,22.8143,22.9138,22.8053,22.9138,104465.2776
2012-06-18 10:45:00,25.33,25.49,25.33,25.49,118852.71102721084,22.9048,23.0495,22.9048,23.0495,118852.711
2012-06-18 10:50:00,25.49,25.6,25.47,25.49,117705.88662256232,23.0495,23.1489,23.0314,23.0495,117705.8866
2012-06-18 10:55:00,25.49,25.58,25.48,25.52,157531.97049308385,23.0495,23.1308,23.0404,23.0766,157531.9705
2012-06-18 11:00:00,25.51,25.56,25.47,25.52,77775.54598798184,23.0675,23.1127,23.0314,23.0766,77775.546
2012-06-18 11:05:00,25.54,25.55,25.46,25.49,61928.517851020384,23.0947,23.1037,23.0223,23.0495,61928.5179
2012-06-18 11:10:00,25.49,25.51,25.44,25.49,49521.96292800452,23.0495,23.0675,23.0042,23.0495,49521.9629
2012-06-18 11:15:00,25.49,25.5,25.35,25.37,39617.57034240361,23.0495,23.0585,22.9229,22.9409,39617.5703
2012-06-18 11:20:00,25.37,25.38,25.31,25.34,49521.96292800452,22.9409,22.95,22.8867,22.9138,49521.9629
2012-06-18 11:25:00,25.33,25.41,25.25,25.31,71207.36985226755,22.9048,22.9771,22.8324,22.8867,71207.3699
2012-06-18 11:30:00,25.33,25.36,25.18,25.19,206428.39283673465,22.9048,22.9319,22.7691,22.7782,206428.3928
2012-06-18 11:35:00,25.18,25.21,25.06,25.12,97167.30410294782,22.7691,22.7963,22.6606,22.7149,97167.3041
2012-06-18 11:40:00,25.12,25.21,25.08,25.21,37949.4621174603,22.7149,22.7963,22.6787,22.7963,37949.4621
2012-06-18 11:45:00,25.2,25.26,25.15,25.2,112701.5619477324,22.7872,22.8415,22.742,22.7872,112701.5619
2012-06-18 11:50:00,25.2,25.25,25.12,25.24,101441.83142936503,22.7872,22.8324,22.7149,22.8234,101441.8314
2012-06-18 11:55:00,25.24,25.36,25.24,25.36,63700.882840022656,22.8234,22.9319,22.8234,22.9319,63700.8828
2012-06-18 12:00:00,25.35,25.35,25.27,25.29,35447.29978004534,22.9229,22.9229,22.8505,22.8686,35447.2998
2012-06-18 12:05:00,25.29,25.31,25.26,25.29,51607.098209183656,22.8686,22.8867,22.8415,22.8686,51607.0982
2012-06-18 12:10:00,25.29,25.29,25.22,25.24,55985.88229965985,22.8686,22.8686,22.8053,22.8234,55985.8823
2012-06-18 12:15:00,25.23,25.34,25.23,25.33,15012.974024489791,22.8143,22.9138,22.8143,22.9048,15012.974
2012-06-18 12:20:00,25.31,25.36,25.3,25.32,27628.042475623573,22.8867,22.9319,22.8776,22.8957,27628.0425
2012-06-18 12:25:00,25.33,25.38,25.32,25.34,19496.014879024937,22.9048,22.95,22.8957,22.9138,19496.0149
2012-06-18 12:30:00,25.33,25.36,25.28,25.33,47541.08441088434,22.9048,22.9319,22.8596,22.9048,47541.0844
2012-06-18 12:35:00,25.33,25.36,25.3,25.33,11989.52786678004,22.9048,22.9319,22.8776,22.9048,11989.5279
2012-06-18 12:40:00,25.34,25.4,25.34,25.39,15638.514608843532,22.9138,22.9681,22.9138,22.959,15638.5146
2012-06-18 12:45:00,25.4,25.42,25.37,25.39,20851.352811791377,22.9681,22.9862,22.9409,22.959,20851.3528
2012-06-18 12:50:00,25.41,25.45,25.37,25.37,26481.218070975046,22.9771,23.0133,22.9409,22.9409,26481.2181
2012-06-18 12:55:00,25.37,25.42,25.33,25.37,58696.55816519272,22.9409,22.9862,22.9048,22.9409,58696.5582
2012-06-18 13:00:00,25.38,25.41,25.33,25.37,36489.86742063491,22.95,22.9771,22.9048,22.9409,36489.8674
2012-06-18 13:05:00,25.35,25.42,25.35,25.42,17306.62283378684,22.9229,22.9862,22.9229,22.9862,17306.6228
2012-06-18 13:10:00,25.42,25.43,25.4,25.42,46185.7464781179,22.9862,22.9952,22.9681,22.9862,46185.7465
2012-06-18 13:15:00,25.41,25.45,25.4,25.43,16785.33901349206,22.9771,23.0133,22.9681,22.9952,16785.339
2012-06-18 13:20:00,25.43,25.47,25.4,25.46,27315.2721834467,22.9952,23.0314,22.9681,23.0223,27315.2722
2012-06-18 13:25:00,25.47,25.51,25.47,25.49,33257.907734807246,23.0314,23.0675,23.0314,23.0495,33257.9077
2012-06-18 13:30:00,25.49,25.52,25.47,25.51,49000.67910770974,23.0495,23.0766,23.0314,23.0675,49000.6791
2012-06-18 13:35:00,25.5,25.57,25.5,25.56,62762.57196349204,23.0585,23.1218,23.0585,23.1127,62762.572
2012-06-18 13:40:00,25.57,25.64,25.57,25.63,119478.25161156458,23.1218,23.1851,23.1218,23.176,119478.2516
2012-06-18 13:45:00,25.64,25.66,25.63,25.64,69643.5183913832,23.1851,23.2032,23.176,23.1851,69643.5184
2012-06-18 13:50:00,25.63,25.64,25.57,25.59,33257.907734807246,23.176,23.1851,23.1218,23.1399,33257.9077
2012-06-18 13:55:00,25.58,25.68,25.58,25.64,49834.73322018139,23.1308,23.2213,23.1308,23.1851,49834.7332
2012-06-18 14:00:00,25.65,25.67,25.6,25.63,55673.112007482974,23.1941,23.2122,23.1489,23.176,55673.112
2012-06-18 14:05:00,25.62,25.66,25.6,25.64,27002.501891269832,23.167,23.2032,23.1489,23.1851,27002.5019
2012-06-18 14:10:00,25.63,25.71,25.62,25.7,60468.92315419499,23.176,23.2484,23.167,23.2393,60468.9232
2012-06-18 14:15:00,25.69,25.73,25.68,25.71,79339.39744886619,23.2303,23.2665,23.2213,23.2484,79339.3974
2012-06-18 14:20:00,25.71,25.75,25.71,25.72,43683.58414070293,23.2484,23.2846,23.2484,23.2574,43683.5841
2012-06-18 14:25:00,25.71,25.71,25.64,25.67,38053.718881519264,23.2484,23.2484,23.1851,23.2122,38053.7189
2012-06-18 14:30:00,25.66,25.71,25.65,25.71,24500.33955385487,23.2032,23.2484,23.1941,23.2484,24500.3396
2012-06-18 14:35:00,25.71,25.78,25.7,25.77,106029.12904795914,23.2484,23.3117,23.2393,23.3026,106029.129
2012-06-18 14:40:00,25.77,25.79,25.72,25.72,67245.61281802719,23.3026,23.3207,23.2574,23.2574,67245.6128
2012-06-18 14:45:00,25.72,25.73,25.66,25.67,41702.70562358276,23.2574,23.2665,23.2032,23.2122,41702.7056
2012-06-18 14:50:00,25.67,25.68,25.63,25.67,27836.556003741487,23.2122,23.2213,23.176,23.2122,27836.556
2012-06-18 14:55:00,25.67,25.71,25.67,25.69,32215.34009421768,23.2122,23.2484,23.2122,23.2303,32215.3401
2012-06-18 15:00:00,25.67,25.73,25.65,25.71,46602.77353435373,23.2122,23.2665,23.1941,23.2484,46602.7735
2012-06-18 15:05:00,25.72,25.72,25.64,25.67,46707.03029841268,23.2574,23.2574,23.1851,23.2122,46707.0303
2012-06-18 15:10:00,25.67,25.71,25.63,25.63,117914.40015068025,23.2122,23.2484,23.176,23.176,117914.4002
2012-06-18 15:15:00,25.63,25.66,25.6,25.64,103839.73700272106,23.176,23.2032,23.1489,23.1851,103839.737
2012-06-18 15:20:00,25.64,25.68,25.61,25.64,121563.38689274371,23.1851,23.2213,23.158,23.1851,121563.3869
2012-06-18 15:25:00,25.64,25.75,25.64,25.74,150129.7402448979,23.1851,23.2846,23.1851,23.2755,150129.7402
2012-06-18 15:30:00,25.74,25.77,25.72,25.74,199234.6761166666,23.2755,23.3026,23.2574,23.2755,199234.6761
2012-06-18 15:35:00,25.75,25.78,25.7,25.78,147314.80761530608,23.2846,23.3117,23.2393,23.3117,147314.8076
2012-06-18 15:40:00,25.78,25.93,25.77,25.91,362813.53892517,23.3117,23.4473,23.3026,23.4292,362813.5389
2012-06-18 15:45:00,25.91,26.01,25.88,25.97,322361.91447029467,23.4292,23.5197,23.4021,23.4835,322361.9145
2012-06-18 15:50:00,25.96,25.97,25.86,25.87,316523.53568299307,23.4744,23.4835,23.384,23.3931,316523.5357
2012-06-18 15:55:00,25.87,25.9,25.84,25.86,473742.7358839001,23.3931,23.4202,23.3659,23.384,473742.7359
2012-06-19 09:30:00,26.03,26.24,26.0,26.04,133969.94181575958,23.5377,23.7276,23.5106,23.5468,133969.9418
2012-06-19 09:35:00,26.04,26.04,25.71,25.9,188287.71589047613,23.5468,23.5468,23.2484,23.4202,188287.7159
2012-06-19 09:40:00,25.92,26.0,25.83,25.94,87471.42504546483,23.4383,23.5106,23.3569,23.4564,87471.425
2012-06-19 09:45:00,25.93,26.29,25.93,26.19,293274.2772978457,23.4473,23.7729,23.4473,23.6824,293274.2773
2012-06-19 09:50:00,26.17,26.25,26.09,26.11,169938.52541609973,23.6643,23.7367,23.592,23.6101,169938.5254
2012-06-19 09:55:00,26.12,26.21,26.07,26.09,96541.76351859407,23.6191,23.7005,23.5739,23.592,96541.7635
2012-06-19 10:00:00,26.09,26.15,26.04,26.13,62866.828727551,23.592,23.6463,23.5468,23.6282,62866.8287
2012-06-19 10:05:00,26.13,26.15,26.06,26.07,70581.82926791381,23.6282,23.6463,23.5649,23.5739,70581.8293
2012-06-19 10:10:00,26.08,26.11,26.06,26.1,45143.17883752833,23.583,23.6101,23.5649,23.601,45143.1788
2012-06-19 10:15:00,26.1,26.12,26.0,26.1,89973.58738287979,23.601,23.6191,23.5106,23.601,89973.5874
2012-06-19 10:20:00,26.11,26.19,26.07,26.17,79130.88392074827,23.6101,23.6824,23.5739,23.6643,79130.8839
2012-06-19 10:25:00,26.16,26.28,26.15,26.22,81007.5056738095,23.6553,23.7638,23.6463,23.7096,81007.5057
2012-06-19 10:30:00,26.24,26.35,26.23,26.33,123127.23835362808,23.7276,23.8271,23.7186,23.809,123127.2384
2012-06-19 10:35:00,26.33,26.35,26.21,26.22,99773.72320442174,23.809,23.8271,23.7005,23.7096,99773.7232
2012-06-19 10:40:00,26.22,26.22,26.09,26.1,63596.62607596369,23.7096,23.7096,23.592,23.601,63596.6261
2012-06-19 10:45:00,26.11,26.12,26.01,26.02,70269.05897573693,23.6101,23.6191,23.5197,23.5287,70269.059
2012-06-19 10:50:00,26.03,26.28,26.02,26.26,76211.69452709748,23.5377,23.7638,23.5287,23.7457,76211.6945
2012-06-19 10:55:00,26.26,26.29,26.21,26.24,74126.55924591834,23.7457,23.7729,23.7005,23.7276,74126.5592
2012-06-19 11:00:00,26.24,26.3,26.11,26.11,57758.24728866211,23.7276,23.7819,23.6101,23.6101,57758.2473
2012-06-19 11:05:00,26.12,26.12,26.04,26.05,35655.813308163255,23.6191,23.6191,23.5468,23.5558,35655.8133
2012-06-19 11:10:00,26.06,26.16,25.93,25.99,178487.58006893418,23.5649,23.6553,23.4473,23.5016,178487.5801
2012-06-19 11:15:00,25.98,26.05,25.93,25.93,46811.28706247164,23.4925,23.5558,23.4473,23.4473,46811.2871
2012-06-19 11:20:00,25.93,25.99,25.9,25.91,37011.15124092969,23.4473,23.5016,23.4202,23.4292,37011.1512
2012-06-19 11:25:00,25.9,26.01,25.9,25.96,53483.71996224488,23.4202,23.5197,23.4202,23.4744,53483.72
2012-06-19 11:30:00,25.96,26.03,25.91,26.02,62032.77461507935,23.4744,23.5377,23.4292,23.5287,62032.7746
2012-06-19 11:35:00,26.01,26.09,25.99,26.09,49313.4493998866,23.5197,23.592,23.5016,23.592,49313.4494
2012-06-19 11:40:00,26.09,26.23,26.08,26.19,160763.9301789115,23.592,23.7186,23.583,23.6824,160763.9302
2012-06-19 11:45:00,26.19,26.32,26.19,26.27,120103.79219591831,23.6824,23.8,23.6824,23.7548,120103.7922
2012-06-19 11:50:00,26.27,26.29,26.24,26.28,13657.63609172335,23.7548,23.7729,23.7276,23.7638,13657.6361
2012-06-19 11:55:00,26.28,26.35,26.27,26.3,52962.43614195009,23.7638,23.8271,23.7548,23.7819,52962.4361
2012-06-19 12:00:00,26.3,26.31,26.2,26.25,48583.65205147391,23.7819,23.7909,23.6915,23.7367,48583.6521
2012-06-19 12:05:00,26.26,26.26,26.14,26.16,45038.92207346937,23.7457,23.7457,23.6372,23.6553,45038.9221
2012-06-19 12:10:00,26.15,26.17,26.13,26.16,19183.244586848065,23.6463,23.6643,23.6282,23.6553,19183.2446
2012-06-19 12:15:00,26.15,26.16,26.06,26.08,34926.015959750555,23.6463,23.6553,23.5649,23.583,34926.016
2012-06-19 12:20:00,26.08,26.14,26.07,26.11,26585.474835034005,23.583,23.6372,23.5739,23.6101,26585.4748
2012-06-19 12:25:00,26.11,26.15,26.09,26.09,29608.920992743755,23.6101,23.6463,23.592,23.592,29608.921
2012-06-19 12:30:00,26.09,26.16,26.08,26.15,30025.948048979582,23.592,23.6553,23.583,23.6463,30025.948
2012-06-19 12:35:00,26.16,26.2,26.16,26.2,34821.7591956916,23.6553,23.6915,23.6553,23.6915,34821.7592
2012-06-19 12:40:00,26.21,26.22,26.17,26.19,39826.08387052153,23.7005,23.7096,23.6643,23.6824,39826.0839
2012-06-19 12:45:00,26.19,26.21,26.19,26.19,20538.582519614505,23.6824,23.7005,23.6824,23.6824,20538.5825
2012-06-19 12:50:00,26.19,26.2,26.18,26.19,49521.96292800452,23.6824,23.6915,23.6734,23.6824,49521.9629
2012-06-19 12:55:00,26.19,26.24,26.19,26.22,48687.90881553287,23.6824,23.7276,23.6824,23.7096,48687.9088
2012-06-19 13:00:00,26.22,26.22,26.1,26.11,48166.62499523808,23.7096,23.7096,23.601,23.6101,48166.625
2012-06-19 13:05:00,26.1,26.1,26.02,26.03,289521.03379172325,23.601,23.601,23.5287,23.5377,289521.0338
2012-06-19 13:10:00,26.02,26.06,26.01,26.06,27523.78571156461,23.5287,23.5649,23.5197,23.5649,27523.7857
2012-06-19 13:15:00,26.06,26.1,25.99,26.03,49104.93587176869,23.5649,23.601,23.5016,23.5377,49104.9359
2012-06-19 13:20:00,26.02,26.09,26.01,26.07,61720.00432290248,23.5287,23.592,23.5197,23.5739,61720.0043
2012-06-19 13:25:00,26.08,26.09,25.99,26.04,56507.16611995463,23.583,23.592,23.5016,23.5468,56507.1661
2012-06-19 13:30:00,26.04,26.1,26.03,26.05,49626.219692063474,23.5468,23.601,23.5377,23.5558,49626.2197
2012-06-19 13:35:00,26.05,26.1,26.05,26.05,41702.70562358276,23.5558,23.601,23.5558,23.5558,41702.7056
2012-06-19 13:40:00,26.06,26.1,26.05,26.09,78713.85686451245,23.5649,23.601,23.5558,23.592,78713.8569
2012-06-19 13:45:00,26.09,26.14,26.09,26.14,65681.76135714284,23.592,23.6372,23.592,23.6372,65681.7614
2012-06-19 13:50:00,26.13,26.14,26.09,26.12,39826.08387052153,23.6282,23.6372,23.592,23.6191,39826.0839
2012-06-19 13:55:00,26.12,26.2,26.12,26.2,41077.16503922901,23.6191,23.6915,23.6191,23.6915,41077.165
2012-06-19 14:00:00,26.19,26.25,26.19,26.24,50251.76027641722,23.6824,23.7367,23.6824,23.7276,50251.7603
2012-06-19 14:05:00,26.25,26.28,26.2,26.21,69017.97780702946,23.7367,23.7638,23.6915,23.7005,69017.9778
2012-06-19 14:10:00,26.21,26.22,26.12,26.12,57132.70670430837,23.7005,23.7096,23.6191,23.6191,57132.7067
2012-06-19 14:15:00,26.12,26.15,26.1,26.11,39826.08387052153,23.6191,23.6463,23.601,23.6101,39826.0839
2012-06-19 14:20:00,26.11,26.13,26.09,26.1,20225.81222743764,23.6101,23.6282,23.592,23.601,20225.8122
2012-06-19 14:25:00,26.09,26.09,26.02,26.03,40347.36769081631,23.592,23.592,23.5287,23.5377,40347.3677
2012-06-19 14:30:00,26.03,26.04,25.9,25.9,110824.94019467116,23.5377,23.5468,23.4202,23.4202,110824.9402
2012-06-19 14:35:00,25.9,25.94,25.87,25.91,101963.11524965982,23.4202,23.4564,23.3931,23.4292,101963.1152
2012-06-19 14:40:00,25.91,25.94,25.89,25.91,56611.422884013584,23.4292,23.4564,23.4112,23.4292,56611.4229
2012-06-19 14:45:00,25.91,25.94,25.84,25.86,44621.895017233546,23.4292,23.4564,23.3659,23.384,44621.895
2012-06-19 14:50:00,25.86,25.92,25.85,25.92,62345.54490725621,23.384,23.4383,23.375,23.4383,62345.5449
2012-06-19 14:55:00,25.92,25.94,25.87,25.94,95186.42558582764,23.4383,23.4564,23.3931,23.4564,95186.4256
2012-06-19 15:00:00,25.94,25.94,25.84,25.84,44726.1517812925,23.4564,23.4564,23.3659,23.3659,44726.1518
2012-06-19 15:05:00,25.84,25.9,25.81,25.88,68705.20751485259,23.3659,23.4202,23.3388,23.4021,68705.2075
2012-06-19 15:10:00,25.89,25.91,25.83,25.86,38679.259465873,23.4112,23.4292,23.3569,23.384,38679.2595
2012-06-19 15:15:00,25.87,25.99,25.86,25.97,111450.4807790249,23.3931,23.5016,23.384,23.4835,111450.4808
2012-06-19 15:20:00,25.97,25.98,25.91,25.94,89660.81709070291,23.4835,23.4925,23.4292,23.4564,89660.8171
2012-06-19 15:25:00,25.94,25.96,25.89,25.92,60990.206974489774,23.4564,23.4744,23.4112,23.4383,60990.207
2012-06-19 15:30:00,25.91,25.96,25.88,25.92,84239.46535963716,23.4292,23.4744,23.4021,23.4383,84239.4654
2012-06-19 15:35:00,25.92,25.95,25.84,25.94,101754.60172154193,23.4383,23.4654,23.3659,23.4564,101754.6017
2012-06-19 15:40:00,25.95,25.99,25.91,25.96,68600.95075079362,23.4654,23.5016,23.4292,23.4744,68600.9508
2012-06-19 15:45:00,25.97,26.04,25.91,25.96,158470.28136961444,23.4835,23.5468,23.4292,23.4744,158470.2814
2012-06-19 15:50:00,25.96,25.98,25.91,25.93,149087.17260430835,23.4744,23.4925,23.4292,23.4473,149087.1726
2012-06-19 15:55:00,25.93,25.96,25.89,25.92,466131.9921075962,23.4473,23.4744,23.4112,23.4383,466131.9921
2012-06-20 09:30:00,25.98,26.17,25.72,26.02,111241.967250907,23.4925,23.6643,23.2574,23.5287,111241.9673
2012-06-20 09:35:00,26.01,26.01,25.82,25.91,33779.19155510203,23.5197,23.5197,23.3479,23.4292,33779.1916
2012-06-20 09:40:00,25.91,25.91,25.71,25.79,41285.67856734693,23.4292,23.4292,23.2484,23.3207,41285.6786
2012-06-20 09:45:00,25.79,25.84,25.72,25.84,60156.15286201812,23.3207,23.3659,23.2574,23.3659,60156.1529
2012-06-20 09:50:00,25.84,25.98,25.81,25.98,36698.38094875282,23.3659,23.4925,23.3388,23.4925,36698.3809
2012-06-20 09:55:00,25.99,26.28,25.99,26.28,141163.65853582762,23.5016,23.7638,23.5016,23.7638,141163.6585
2012-06-20 10:00:00,26.28,26.38,25.95,25.96,139912.57736712013,23.7638,23.8542,23.4654,23.4744,139912.5774
2012-06-20 10:05:00,25.96,26.17,25.95,26.17,63179.599019727866,23.4744,23.6643,23.4654,23.6643,63179.599
2012-06-20 10:10:00,26.16,26.25,26.14,26.25,50773.044096712,23.6553,23.7367,23.6372,23.7367,50773.0441
2012-06-20 10:15:00,26.26,26.37,26.25,26.29,99460.95291224486,23.7457,23.8452,23.7367,23.7729,99460.9529
2012-06-20 10:20:00,26.29,26.33,26.17,26.2,47332.57088276642,23.7729,23.809,23.6643,23.6915,47332.5709
2012-06-20 10:25:00,26.2,26.31,26.2,26.31,33049.39420668933,23.6915,23.7909,23.6915,23.7909,33049.3942
2012-06-20 10:30:00,26.3,26.31,26.06,26.06,197253.7975995464,23.7819,23.7909,23.5649,23.5649,197253.7976
2012-06-20 10:35:00,26.06,26.08,25.98,25.99,61615.74755884352,23.5649,23.583,23.4925,23.5016,61615.7476
2012-06-20 10:40:00,26.0,26.04,25.97,26.03,57966.76081678003,23.5106,23.5468,23.4835,23.5377,57966.7608
2012-06-20 10:45:00,26.02,26.08,26.01,26.08,78505.34333639454,23.5287,23.583,23.5197,23.583,78505.3433
2012-06-20 10:50:00,26.09,26.17,26.09,26.15,73188.24836938773,23.592,23.6643,23.592,23.6463,73188.2484
2012-06-20 10:55:00,26.15,26.18,26.06,26.11,87784.1953376417,23.6463,23.6734,23.5649,23.6101,87784.1953
2012-06-20 11:00:00,26.1,26.17,26.1,26.16,65681.76135714284,23.601,23.6643,23.601,23.6553,65681.7614
2012-06-20 11:05:00,26.16,26.22,26.14,26.17,58905.07169331064,23.6553,23.7096,23.6372,23.6643,58905.0717
2012-06-20 11:10:00,26.17,26.19,26.14,26.16,30547.231869274365,23.6643,23.6824,23.6372,23.6553,30547.2319
2012-06-20 11:15:00,26.15,26.16,26.12,26.13,19704.52840714285,23.6463,23.6553,23.6191,23.6282,19704.5284
2012-06-20 11:20:00,26.14,26.14,26.1,26.1,34091.9618472789,23.6372,23.6372,23.601,23.601,34091.9618
2012-06-20 11:25:00,26.09,26.11,26.06,26.1,25334.393666326523,23.592,23.6101,23.5649,23.601,25334.3937
2012-06-20 11:30:00,26.11,26.12,26.08,26.09,27940.81276780044,23.6101,23.6191,23.583,23.592,27940.8128
2012-06-20 11:35:00,26.08,26.14,26.08,26.1,26168.447778798178,23.583,23.6372,23.583,23.601,26168.4478
2012-06-20 11:40:00,26.11,26.16,26.09,26.16,30234.461577097496,23.6101,23.6553,23.592,23.6553,30234.4616
2012-06-20 11:45:00,26.15,26.16,26.12,26.14,9904.392585600905,23.6463,23.6553,23.6191,23.6372,9904.3926
2012-06-20 11:50:00,26.15,26.16,26.07,26.07,15012.974024489791,23.6463,23.6553,23.5739,23.5739,15012.974
2012-06-20 11:55:00,26.06,26.06,25.93,25.93,34821.7591956916,23.5649,23.5649,23.4473,23.4473,34821.7592
2012-06-20 12:00:00,25.93,25.93,25.9,25.9,114786.69722891152,23.4473,23.4473,23.4202,23.4202,114786.6972
2012-06-20 12:05:00,25.9,25.91,25.86,25.87,76420.2080552154,23.4202,23.4292,23.384,23.3931,76420.2081
2012-06-20 12:10:00,25.86,25.87,25.74,25.74,124065.5492301587,23.384,23.3931,23.2755,23.2755,124065.5492
2012-06-20 12:15:00,25.75,25.81,25.75,25.79,88409.73592199544,23.2846,23.3388,23.2846,23.3207,88409.7359
2012-06-20 12:20:00,25.79,25.8,25.73,25.73,17202.366069727886,23.3207,23.3298,23.2665,23.2665,17202.3661
2012-06-20 12:25:00,25.72,25.77,25.69,25.72,60468.92315419499,23.2574,23.3026,23.2303,23.2574,60468.9232
2012-06-20 12:30:00,25.72,25.77,25.59,25.72,137618.9285578231,23.2574,23.3026,23.1399,23.2574,137618.9286
2012-06-20 12:35:00,25.72,25.74,25.65,25.66,113848.38635238093,23.2574,23.2755,23.1941,23.2032,113848.3864
2012-06-20 12:40:00,25.66,25.8,25.61,25.8,155759.60550408158,23.2032,23.3298,23.158,23.3298,155759.6055
2012-06-20 12:45:00,25.8,25.99,25.8,25.96,138557.2394343537,23.3298,23.5016,23.3298,23.4744,138557.2394
2012-06-20 12:50:00,25.96,26.05,25.89,26.01,73396.76189750564,23.4744,23.5558,23.4112,23.5197,73396.7619
2012-06-20 12:55:00,26.0,26.12,25.96,26.1,101129.06113718815,23.5106,23.6191,23.4744,23.601,101129.0611
2012-06-20 13:00:00,26.09,26.19,26.03,26.16,103109.93965430836,23.592,23.6824,23.5377,23.6553,103109.9397
2012-06-20 13:05:00,26.16,26.26,26.14,26.23,176298.18802369607,23.6553,23.7457,23.6372,23.7186,176298.188
2012-06-20 13:10:00,26.23,26.24,26.01,26.01,107697.23727290244,23.7186,23.7276,23.5197,23.5197,107697.2373
2012-06-20 13:15:00,26.01,26.1,25.97,25.97,43058.04355634919,23.5197,23.601,23.4835,23.4835,43058.0436
2012-06-20 13:20:00,25.98,26.08,25.92,26.03,83092.64095498863,23.4925,23.583,23.4383,23.5377,83092.641
2012-06-20 13:25:00,26.02,26.07,25.96,26.04,171606.63364104304,23.5287,23.5739,23.4744,23.5468,171606.6336
2012-06-20 13:30:00,26.05,26.1,26.0,26.03,42536.75973605441,23.5558,23.601,23.5106,23.5377,42536.7597
2012-06-20 13:35:00,26.02,26.03,25.94,26.0,47124.05735464851,23.5287,23.5377,23.4564,23.5106,47124.0574
2012-06-20 13:40:00,25.98,26.0,25.95,26.0,23353.51514920634,23.4925,23.5106,23.4654,23.5106,23353.5151
2012-06-20 13:45:00,26.0,26.07,25.96,26.04,39721.82710646257,23.5106,23.5739,23.4744,23.5468,39721.8271
2012-06-20 13:50:00,26.04,26.04,25.96,25.97,25230.136902267564,23.5468,23.5468,23.4744,23.4835,25230.1369
2012-06-20 13:55:00,25.99,26.06,25.96,26.06,17306.62283378684,23.5016,23.5649,23.4744,23.5649,17306.6228
2012-06-20 14:00:00,26.06,26.06,25.93,25.95,139495.5503108843,23.5649,23.5649,23.4473,23.4654,139495.5503
2012-06-20 14:05:00,25.95,25.97,25.93,25.95,59739.12580578229,23.4654,23.4835,23.4473,23.4654,59739.1258
2012-06-20 14:10:00,25.95,26.02,25.92,25.95,46915.54382653059,23.4654,23.5287,23.4383,23.4654,46915.5438
2012-06-20 14:15:00,25.95,26.03,25.84,25.84,78296.82980827661,23.4654,23.5377,23.3659,23.3659,78296.8298
2012-06-20 14:20:00,25.84,25.93,25.77,25.84,65160.47753684805,23.3659,23.4473,23.3026,23.3659,65160.4775
2012-06-20 14:25:00,25.84,25.85,25.76,25.8,47228.314118707465,23.3659,23.375,23.2936,23.3298,47228.3141
2012-06-20 14:30:00,25.79,25.84,25.74,25.75,36281.35389251699,23.3207,23.3659,23.2755,23.2846,36281.3539
2012-06-20 14:35:00,25.75,25.76,25.71,25.71,56194.39582777776,23.2846,23.2936,23.2484,23.2484,56194.3958
2012-06-20 14:40:00,25.7,25.73,25.61,25.67,51190.07115294783,23.2393,23.2665,23.158,23.2122,51190.0712
2012-06-20 14:45:00,25.68,25.68,25.53,25.61,83405.41124716551,23.2213,23.2213,23.0856,23.158,83405.4112
2012-06-20 14:50:00,25.62,25.75,25.61,25.74,102484.3990699546,23.167,23.2846,23.158,23.2755,102484.3991
2012-06-20 14:55:00,25.73,25.77,25.72,25.76,70581.82926791381,23.2665,23.3026,23.2574,23.2936,70581.8293
2012-06-20 15:00:00,25.76,25.78,25.72,25.73,56715.67964807255,23.2936,23.3117,23.2574,23.2665,56715.6796
2012-06-20 15:05:00,25.73,25.75,25.67,25.67,49313.4493998866,23.2665,23.2846,23.2122,23.2122,49313.4494
2012-06-20 15:10:00,25.68,25.75,25.61,25.72,56090.1390637188,23.2213,23.2846,23.158,23.2574,56090.1391
2012-06-20 15:15:00,25.72,25.72,25.59,25.61,43370.813848526064,23.2574,23.2574,23.1399,23.158,43370.8138
2012-06-20 15:20:00,25.6,25.67,25.6,25.62,65994.5316493197,23.1489,23.2122,23.1489,23.167,65994.5316
2012-06-20 15:25:00,25.65,25.75,25.6,25.74,196106.9731948979,23.1941,23.2846,23.1489,23.2755,196106.9732
2012-06-20 15:30:00,25.73,25.76,25.67,25.71,74752.09983027208,23.2665,23.2936,23.2122,23.2484,74752.0998
2012-06-20 15:35:00,25.7,25.72,25.64,25.69,47228.314118707465,23.2393,23.2574,23.1851,23.2303,47228.3141
2012-06-20 15:40:00,25.7,25.8,25.65,25.8,110512.1699024943,23.2393,23.3298,23.1941,23.3298,110512.1699
2012-06-20 15:45:00,25.8,25.82,25.72,25.78,100920.54760907026,23.3298,23.3479,23.2574,23.3117,100920.5476
2012-06-20 15:50:00,25.78,25.79,25.71,25.75,97375.81763106571,23.3117,23.3207,23.2484,23.2846,97375.8176
2012-06-20 15:55:00,25.75,25.8,25.73,25.79,117080.34603820858,23.2846,23.3298,23.2665,23.3207,117080.346
2012-06-21 09:30:00,25.93,26.04,25.82,26.01,42223.98944387754,23.4473,23.5468,23.3479,23.5197,42223.9894
2012-06-21 09:35:00,25.95,26.04,25.94,25.95,34926.015959750555,23.4654,23.5468,23.4564,23.4654,34926.016
2012-06-21 09:40:00,25.93,25.94,25.61,25.64,61511.49079478456,23.4473,23.4564,23.158,23.1851,61511.4908
2012-06-21 09:45:00,25.64,25.74,25.62,25.64,116767.57574603173,23.1851,23.2755,23.167,23.1851,116767.5757
2012-06-21 09:50:00,25.64,26.02,25.64,25.96,140850.88824365076,23.1851,23.5287,23.1851,23.4744,140850.8882
2012-06-21 09:55:00,25.94,26.01,25.84,25.98,54317.77407471654,23.4564,23.5197,23.3659,23.4925,54317.7741
2012-06-21 10:00:00,25.96,25.97,25.61,25.63,174213.05274251694,23.4744,23.4835,23.158,23.176,174213.0527
2012-06-21 10:05:00,25.63,25.72,25.58,25.68,80694.73538163262,23.176,23.2574,23.1308,23.2213,80694.7354
2012-06-21 10:10:00,25.65,25.78,25.59,25.75,58800.81492925168,23.1941,23.3117,23.1399,23.2846,58800.8149
2012-06-21 10:15:00,25.75,25.82,25.71,25.71,68288.18045861676,23.2846,23.3479,23.2484,23.2484,68288.1805
2012-06-21 10:20:00,25.72,25.8,25.69,25.71,28879.12364433105,23.2574,23.3298,23.2303,23.2484,28879.1236
2012-06-21 10:25:00,25.7,25.75,25.64,25.72,37532.43506122448,23.2393,23.2846,23.1851,23.2574,37532.4351
2012-06-21 10:30:00,25.72,25.79,25.7,25.79,27315.2721834467,23.2574,23.3207,23.2393,23.3207,27315.2722
2012-06-21 10:35:00,25.78,25.82,25.76,25.76,35134.529487868465,23.3117,23.3479,23.2936,23.2936,35134.5295
2012-06-21 10:40:00,25.76,25.87,25.76,25.82,39200.54328616778,23.2936,23.3931,23.2936,23.3479,39200.5433
2012-06-21 10:45:00,25.83,25.93,25.83,25.92,46081.48971405894,23.3569,23.4473,23.3569,23.4383,46081.4897
2012-06-21 10:50:00,25.91,25.99,25.88,25.97,37845.20535340135,23.4292,23.5016,23.4021,23.4835,37845.2054
2012-06-21 10:55:00,25.97,25.98,25.88,25.93,86845.88446111108,23.4835,23.4925,23.4021,23.4473,86845.8845
2012-06-21 11:00:00,25.93,25.93,25.78,25.8,132406.09035487522,23.4473,23.4473,23.3117,23.3298,132406.0904
2012-06-21 11:05:00,25.8,25.81,25.69,25.7,65994.5316493197,23.3298,23.3388,23.2303,23.2393,65994.5316
2012-06-21 11:10:00,25.7,25.78,25.7,25.72,58905.07169331064,23.2393,23.3117,23.2393,23.2574,58905.0717
2012-06-21 11:15:00,25.72,25.79,25.71,25.78,32006.82656609976,23.2574,23.3207,23.2484,23.3117,32006.8266
2012-06-21 11:20:00,25.79,25.84,25.73,25.74,32736.62391451246,23.3207,23.3659,23.2665,23.2755,32736.6239
2012-06-21 11:25:00,25.72,25.72,25.62,25.66,70581.82926791381,23.2574,23.2574,23.167,23.2032,70581.8293
2012-06-21 11:30:00,25.65,25.72,25.61,25.7,83613.92477528342,23.1941,23.2574,23.158,23.2393,83613.9248
2012-06-21 11:35:00,25.69,25.69,25.63,25.69,35134.529487868465,23.2303,23.2303,23.176,23.2303,35134.5295
2012-06-21 11:40:00,25.68,25.72,25.61,25.66,48792.16557959182,23.2213,23.2574,23.158,23.2032,48792.1656
2012-06-21 11:45:00,25.67,25.7,25.65,25.66,34613.24566757368,23.2122,23.2393,23.1941,23.2032,34613.2457
2012-06-21 11:50:00,25.65,25.81,25.65,25.79,60364.66639013603,23.1941,23.3388,23.1941,23.3207,60364.6664
2012-06-21 11:55:00,25.78,25.79,25.72,25.77,16993.852541609973,23.3117,23.3207,23.2574,23.3026,16993.8525
2012-06-21 12:00:00,25.76,25.85,25.72,25.78,79026.62715668931,23.2936,23.375,23.2574,23.3117,79026.6272
2012-06-21 12:05:00,25.79,25.79,25.7,25.73,35968.58360034012,23.3207,23.3207,23.2393,23.2665,35968.5836
2012-06-21 12:10:00,25.73,25.75,25.69,25.69,21893.920452380946,23.2665,23.2846,23.2303,23.2303,21893.9205
2012-06-21 12:15:00,25.69,25.69,25.64,25.66,40451.62445487527,23.2303,23.2303,23.1851,23.2032,40451.6245
2012-06-21 12:20:00,25.68,25.68,25.61,25.62,55360.3417153061,23.2213,23.2213,23.158,23.167,55360.3417
2012-06-21 12:25:00,25.62,25.63,25.54,25.57,72771.22131315191,23.167,23.176,23.0947,23.1218,72771.2213
2012-06-21 12:30:00,25.56,25.62,25.54,25.6,47332.57088276642,23.1127,23.167,23.0947,23.1489,47332.5709
2012-06-21 12:35:00,25.6,25.62,25.58,25.59,13761.892855782307,23.1489,23.167,23.1308,23.1399,13761.8929
2012-06-21 12:40:00,25.59,25.61,25.54,25.56,36906.89447687074,23.1399,23.158,23.0947,23.1127,36906.8945
2012-06-21 12:45:00,25.56,25.67,25.55,25.66,52336.89555759636,23.1127,23.2122,23.1037,23.2032,52336.8956
2012-06-21 12:50:00,25.65,25.68,25.61,25.64,22102.43398049886,23.1941,23.2213,23.158,23.1851,22102.434
2012-06-21 12:55:00,25.63,25.64,25.61,25.62,13032.09550736961,23.176,23.1851,23.158,23.167,13032.0955
2012-06-21 13:00:00,25.62,25.62,25.57,25.57,25751.42072256235,23.167,23.167,23.1218,23.1218,25751.4207
2012-06-21 13:05:00,25.57,25.57,25.52,25.53,112701.5619477324,23.1218,23.1218,23.0766,23.0856,112701.5619
2012-06-21 13:10:00,25.53,25.53,25.47,25.49,60051.896097959165,23.0856,23.0856,23.0314,23.0495,60051.8961
2012-06-21 13:15:00,25.5,25.57,25.49,25.5,58175.27434489794,23.0585,23.1218,23.0495,23.0585,58175.2743
2012-06-21 13:20:00,25.49,25.56,25.48,25.48,49104.93587176869,23.0495,23.1127,23.0404,23.0404,49104.9359
2012-06-21 13:25:00,25.47,25.47,25.34,25.34,151693.59170578225,23.0314,23.0314,22.9138,22.9138,151693.5917
2012-06-21 13:30:00,25.35,25.38,25.3,25.34,275446.3706437641,22.9229,22.95,22.8776,22.9138,275446.3706
2012-06-21 13:35:00,25.34,25.39,25.32,25.34,37636.69182528344,22.9138,22.959,22.8957,22.9138,37636.6918
2012-06-21 13:40:00,25.33,25.35,25.21,25.21,125942.17098321993,22.9048,22.9229,22.7963,22.7963,125942.171
2012-06-21 13:45:00,25.22,25.24,25.05,25.07,318087.38714387745,22.8053,22.8234,22.6516,22.6697,318087.3871
2012-06-21 13:50:00,25.07,25.08,25.0,25.02,201841.0952181405,22.6697,22.6787,22.6064,22.6245,201841.0952
2012-06-21 13:55:00,25.02,25.16,25.0,25.13,100816.2908450113,22.6245,22.751,22.6064,22.7239,100816.2908
2012-06-21 14:00:00,25.11,25.16,25.08,25.11,51085.81438888887,22.7058,22.751,22.6787,22.7058,51085.8144
2012-06-21 14:05:00,25.1,25.13,25.02,25.09,64222.16666031744,22.6968,22.7239,22.6245,22.6877,64222.1667
2012-06-21 14:10:00,25.09,25.13,25.06,25.11,59113.58522142855,22.6877,22.7239,22.6606,22.7058,59113.5852
2012-06-21 14:15:00,25.11,25.16,25.09,25.09,37011.15124092969,22.7058,22.751,22.6877,22.6877,37011.1512
2012-06-21 14:20:00,25.1,25.13,25.08,25.13,45143.17883752833,22.6968,22.7239,22.6787,22.7239,45143.1788
2012-06-21 14:25:00,25.13,25.16,25.09,25.14,46915.54382653059,22.7239,22.751,22.6877,22.733,46915.5438
2012-06-21 14:30:00,25.15,25.16,25.1,25.14,25647.16395850339,22.742,22.751,22.6968,22.733,25647.164
2012-06-21 14:35:00,25.12,25.2,25.12,25.18,83926.69506746028,22.7149,22.7872,22.7149,22.7691,83926.6951
2012-06-21 14:40:00,25.18,25.28,25.18,25.23,124899.60334263036,22.7691,22.8596,22.7691,22.8143,124899.6033
2012-06-21 14:45:00,25.23,25.28,25.2,25.26,50460.27380453513,22.8143,22.8596,22.7872,22.8415,50460.2738
2012-06-21 14:50:00,25.26,25.33,25.26,25.29,24917.366610090696,22.8415,22.9048,22.8415,22.8686,24917.3666
2012-06-21 14:55:00,25.3,25.31,25.2,25.2,104986.56140736958,22.8776,22.8867,22.7872,22.7872,104986.5614
2012-06-21 15:00:00,25.2,25.23,25.14,25.14,48479.39528741495,22.7872,22.8143,22.733,22.733,48479.3953
2012-06-21 15:05:00,25.14,25.19,25.11,25.15,51294.32791700678,22.733,22.7782,22.7058,22.742,51294.3279
2012-06-21 15:10:00,25.14,25.18,25.12,25.17,51607.098209183656,22.733,22.7691,22.7149,22.7601,51607.0982
2012-06-21 15:15:00,25.16,25.2,25.11,25.13,37845.20535340135,22.751,22.7872,22.7058,22.7239,37845.2054
2012-06-21 15:20:00,25.13,25.17,25.05,25.17,38992.02975804987,22.7239,22.7601,22.6516,22.7601,38992.0298
2012-06-21 15:25:00,25.17,25.21,25.13,25.17,76107.43776303853,22.7601,22.7963,22.7239,22.7601,76107.4378
2012-06-21 15:30:00,25.16,25.16,25.06,25.1,185889.8103171201,22.751,22.751,22.6606,22.6968,185889.8103
2012-06-21 15:35:00,25.11,25.24,25.1,25.13,154091.49727913828,22.7058,22.8234,22.6968,22.7239,154091.4973
2012-06-21 15:40:00,25.14,25.19,25.12,25.14,140433.8611874149,22.733,22.7782,22.7149,22.733,140433.8612
2012-06-21 15:45:00,25.13,25.14,25.06,25.1,206845.41989297044,22.7239,22.733,22.6606,22.6968,206845.4199
2012-06-21 15:50:00,25.1,25.17,25.07,25.08,269503.73509240354,22.6968,22.7601,22.6697,22.6787,269503.7351
2012-06-21 15:55:00,25.08,25.13,25.0,25.02,609589.2994527209,22.6787,22.7239,22.6064,22.6245,609589.2995
2012-06-22 09:30:00,25.33,25.57,25.21,25.21,87888.45210170065,22.9048,23.1218,22.7963,22.7963,87888.4521
2012-06-22 09:35:00,25.23,25.23,24.91,25.0,87679.93857358274,22.8143,22.8143,22.525,22.6064,87679.9386
2012-06-22 09:40:00,24.99,25.12,24.99,25.09,36802.63771281178,22.5973,22.7149,22.5973,22.6877,36802.6377
2012-06-22 09:45:00,25.09,25.09,24.92,24.98,75481.89717868478,22.6877,22.6877,22.534,22.5883,75481.8972
2012-06-22 09:50:00,25.0,25.03,24.84,24.97,50147.50351235826,22.6064,22.6335,22.4617,22.5792,50147.5035
2012-06-22 09:55:00,24.97,25.03,24.95,25.03,31172.772453628106,22.5792,22.6335,22.5612,22.6335,31172.7725
2012-06-22 10:00:00,25.03,25.18,25.02,25.11,81528.78949410428,22.6335,22.7691,22.6245,22.7058,81528.7895
2012-06-22 10:05:00,25.11,25.24,25.09,25.17,90911.8982594104,22.7058,22.8234,22.6877,22.7601,90911.8983
2012-06-22 10:10:00,25.17,25.34,25.14,25.26,127193.2521519274,22.7601,22.9138,22.733,22.8415,127193.2522
2012-06-22 10:15:00,25.29,25.38,25.23,25.23,71415.88338038546,22.8686,22.95,22.8143,22.8143,71415.8834
2012-06-22 10:20:00,25.25,25.27,25.16,25.16,35238.78625192743,22.8324,22.8505,22.751,22.751,35238.7863
2012-06-22 10:25:00,25.17,25.21,24.98,25.02,94560.88500147389,22.7601,22.7963,22.5883,22.6245,94560.885
2012-06-22 10:30:00,25.02,25.12,24.98,25.12,72145.68072879816,22.6245,22.7149,22.5883,22.7149,72145.6807
2012-06-22 10:35:00,25.1,25.18,25.05,25.06,38887.77299399092,22.6968,22.7691,22.6516,22.6606,38887.773
2012-06-22 10:40:00,25.05,25.14,25.02,25.02,21998.1772164399,22.6516,22.733,22.6245,22.6245,21998.1772
2012-06-22 10:45:00,25.02,25.11,24.97,25.11,32528.110386394543,22.6245,22.7058,22.5792,22.7058,32528.1104
2012-06-22 10:50:00,25.11,25.21,25.11,25.19,46394.26000623581,22.7058,22.7963,22.7058,22.7782,46394.26
2012-06-22 10:55:00,25.18,25.19,25.1,25.17,30025.948048979582,22.7691,22.7782,22.6968,22.7601,30025.948
2012-06-22 11:00:00,25.17,25.24,25.11,25.19,53379.46319818592,22.7601,22.8234,22.7058,22.7782,53379.4632
2012-06-22 11:05:00,25.2,25.2,25.1,25.11,28149.32629591836,22.7872,22.7872,22.6968,22.7058,28149.3263
2012-06-22 11:10:00,25.1,25.16,25.1,25.14,15221.487552607705,22.6968,22.751,22.6968,22.733,15221.4876
2012-06-22 11:15:00,25.15,25.15,25.04,25.1,26376.96130691609,22.742,22.742,22.6425,22.6968,26376.9613
2012-06-22 11:20:00,25.1,25.1,25.06,25.06,15325.744316666662,22.6968,22.6968,22.6606,22.6606,15325.7443
2012-06-22 11:25:00,25.06,25.08,25.01,25.07,98731.15556383216,22.6606,22.6787,22.6154,22.6697,98731.1556
2012-06-22 11:30:00,25.06,25.14,25.06,25.12,156280.88932437636,22.6606,22.733,22.6606,22.7149,156280.8893
2012-06-22 11:35:00,25.11,25.13,25.02,25.04,21268.379868027205,22.7058,22.7239,22.6245,22.6425,21268.3799
2012-06-22 11:40:00,25.05,25.08,25.03,25.04,20642.839283673464,22.6516,22.6787,22.6335,22.6425,20642.8393
2012-06-22 11:45:00,25.03,25.06,24.99,25.01,26168.447778798178,22.6335,22.6606,22.5973,22.6154,26168.4478
2012-06-22 11:50:00,25.01,25.02,24.89,24.91,104882.30464331062,22.6154,22.6245,22.5069,22.525,104882.3046
2012-06-22 11:55:00,24.91,25.02,24.9,25.02,56924.193176190456,22.525,22.6245,22.5159,22.6245,56924.1932
2012-06-22 12:00:00,25.02,25.12,24.99,25.05,94873.65529365077,22.6245,22.7149,22.5973,22.6516,94873.6553
2012-06-22 12:05:00,25.08,25.08,25.02,25.03,6880.946427891154,22.6787,22.6787,22.6245,22.6335,6880.9464
2012-06-22 12:10:00,25.03,25.07,25.02,25.04,10738.44669807256,22.6335,22.6697,22.6245,22.6425,10738.4467
2012-06-22 12:15:00,25.04,25.08,25.0,25.07,15847.028136961446,22.6425,22.6787,22.6064,22.6697,15847.0281
2012-06-22 12:20:00,25.08,25.08,24.9,24.9,58696.55816519272,22.6787,22.6787,22.5159,22.5159,58696.5582
2012-06-22 12:25:00,24.89,24.92,24.88,24.89,44100.61119693876,22.5069,22.534,22.4979,22.5069,44100.6112
2012-06-22 12:30:00,24.89,24.91,24.87,24.9,11363.9872824263,22.5069,22.525,22.4888,22.5159,11363.9873
2012-06-22 12:35:00,24.91,24.91,24.84,24.84,43787.84090476189,22.525,22.525,22.4617,22.4617,43787.8409
2012-06-22 12:40:00,24.84,24.89,24.84,24.87,21893.920452380946,22.4617,22.5069,22.4617,22.4888,21893.9205
2012-06-22 12:45:00,24.87,24.89,24.83,24.83,47853.85470306121,22.4888,22.5069,22.4526,22.4526,47853.8547
2012-06-22 12:50:00,24.83,24.85,24.8,24.81,15847.028136961446,22.4526,22.4707,22.4255,22.4346,15847.0281
2012-06-22 12:55:00,24.81,24.83,24.78,24.8,31068.51568956915,22.4346,22.4526,22.4074,22.4255,31068.5157
2012-06-22 13:00:00,24.8,24.8,24.73,24.76,29191.893936507928,22.4255,22.4255,22.3622,22.3893,29191.8939
2012-06-22 13:05:00,24.76,24.82,24.72,24.81,41702.70562358276,22.3893,22.4436,22.3532,22.4346,41702.7056
2012-06-22 13:10:00,24.82,24.82,24.78,24.81,10946.960226190473,22.4436,22.4436,22.4074,22.4346,10946.9602
2012-06-22 13:15:00,24.82,24.84,24.76,24.78,30234.461577097496,22.4436,22.4617,22.3893,22.4074,30234.4616
2012-06-22 13:20:00,24.78,24.78,24.74,24.74,8861.824945011334,22.4074,22.4074,22.3713,22.3713,8861.8249
2012-06-22 13:25:00,24.75,24.8,24.75,24.78,21998.1772164399,22.3803,22.4255,22.3803,22.4074,21998.1772
2012-06-22 13:30:00,24.77,24.8,24.77,24.8,13240.609035487523,22.3984,22.4255,22.3984,22.4255,13240.609
2012-06-22 13:35:00,24.8,24.91,24.8,24.91,66932.84252585031,22.4255,22.525,22.4255,22.525,66932.8425
2012-06-22 13:40:00,24.91,24.99,24.91,24.99,28566.353352154187,22.525,22.5973,22.525,22.5973,28566.3534
2012-06-22 13:45:00,24.98,25.0,24.97,24.97,29608.920992743755,22.5883,22.6064,22.5792,22.5792,29608.921
2012-06-22 13:50:00,24.97,24.99,24.95,24.99,33674.93479104307,22.5792,22.5973,22.5612,22.5973,33674.9348
2012-06-22 13:55:00,25.0,25.01,24.98,24.98,13136.352271428566,22.6064,22.6154,22.5883,22.5883,13136.3523
2012-06-22 14:00:00,24.98,25.02,24.97,24.98,18349.19047437641,22.5883,22.6245,22.5792,22.5883,18349.1905
2012-06-22 14:05:00,24.98,25.04,24.98,25.03,21998.1772164399,22.5883,22.6425,22.5883,22.6335,21998.1772
2012-06-22 14:10:00,25.03,25.07,25.02,25.06,38887.77299399092,22.6335,22.6697,22.6245,22.6606,38887.773
2012-06-22 14:15:00,25.05,25.07,25.02,25.04,58071.01758083898,22.6516,22.6697,22.6245,22.6425,58071.0176
2012-06-22 14:20:00,25.05,25.15,25.05,25.15,47332.57088276642,22.6516,22.742,22.6516,22.742,47332.5709
2012-06-22 14:25:00,25.15,25.2,25.13,25.17,73292.50513344668,22.742,22.7872,22.7239,22.7601,73292.5051
2012-06-22 14:30:00,25.16,25.21,25.16,25.2,51294.32791700678,22.751,22.7963,22.751,22.7872,51294.3279
2012-06-22 14:35:00,25.19,25.25,25.19,25.23,53483.71996224488,22.7782,22.8324,22.7782,22.8143,53483.72
2012-06-22 14:40:00,25.23,25.31,25.23,25.31,42223.98944387754,22.8143,22.8867,22.8143,22.8867,42223.9894
2012-06-22 14:45:00,25.31,25.31,25.25,25.29,12093.784630838998,22.8867,22.8867,22.8324,22.8686,12093.7846
2012-06-22 14:50:00,25.29,25.36,25.29,25.36,48896.422343650775,22.8686,22.9319,22.8686,22.9319,48896.4223
2012-06-22 14:55:00,25.36,25.41,25.34,25.36,55256.08495124715,22.9319,22.9771,22.9138,22.9319,55256.085
2012-06-22 15:00:00,25.36,25.38,25.32,25.34,80486.22185351471,22.9319,22.95,22.8957,22.9138,80486.2219
2012-06-22 15:05:00,25.33,25.34,25.29,25.32,77150.00540362809,22.9048,22.9138,22.8686,22.8957,77150.0054
2012-06-22 15:10:00,25.32,25.4,25.3,25.39,32006.82656609976,22.8957,22.9681,22.8776,22.959,32006.8266
2012-06-22 15:15:00,25.38,25.38,25.25,25.29,119269.73808344667,22.95,22.95,22.8324,22.8686,119269.7381
2012-06-22 15:20:00,25.29,25.29,25.21,25.22,52336.89555759636,22.8686,22.8686,22.7963,22.8053,52336.8956
2012-06-22 15:25:00,25.21,25.22,25.17,25.2,36177.09712845804,22.7963,22.8053,22.7601,22.7872,36177.0971
2012-06-22 15:30:00,25.19,25.27,25.19,25.23,59322.09874954647,22.7782,22.8505,22.7782,22.8143,59322.0987
2012-06-22 15:35:00,25.22,25.25,25.19,25.22,51398.58468106574,22.8053,22.8324,22.7782,22.8053,51398.5847
2012-06-22 15:40:00,25.22,25.28,25.22,25.27,54213.517310657575,22.8053,22.8596,22.8053,22.8505,54213.5173
2012-06-22 15:45:00,25.27,25.35,25.27,25.33,71415.88338038546,22.8505,22.9229,22.8505,22.9048,71415.8834
2012-06-22 15:50:00,25.33,25.36,25.26,25.36,114369.6701726757,22.9048,22.9319,22.8415,22.9319,114369.6702
2012-06-22 15:55:00,25.36,25.36,25.28,25.29,167227.84955056684,22.9319,22.9319,22.8596,22.8686,167227.8496
2012-06-25 09:30:00,25.13,25.21,24.74,25.18,229364.8809297052,22.7239,22.7963,22.3713,22.7691,229364.8809
2012-06-25 09:35:00,25.21,25.23,24.95,25.08,136263.59062505665,22.7963,22.8143,22.5612,22.6787,136263.5906
2012-06-25 09:40:00,25.06,25.1,24.91,25.03,95499.1958780045,22.6606,22.6968,22.525,22.6335,95499.1959
2012-06-25 09:45:00,25.05,25.23,24.94,25.04,131572.03624240358,22.6516,22.8143,22.5521,22.6425,131572.0362
2012-06-25 09:50:00,25.04,25.31,25.01,25.07,148774.40231213145,22.6425,22.8867,22.6154,22.6697,148774.4023
2012-06-25 09:55:00,25.06,25.17,24.94,24.99,152110.6187620181,22.6606,22.7601,22.5521,22.5973,152110.6188
2012-06-25 10:00:00,24.98,25.79,24.98,25.49,707799.1711962583,22.5883,23.3207,22.5883,23.0495,707799.1712
2012-06-25 10:05:00,25.49,25.71,25.45,25.53,243856.5711339001,23.0495,23.2484,23.0133,23.0856,243856.5711
2012-06-25 10:10:00,25.52,25.69,25.47,25.61,122501.69776927434,23.0766,23.2303,23.0314,23.158,122501.6978
2012-06-25 10:15:00,25.61,25.61,25.33,25.34,135012.50945634916,23.158,23.158,22.9048,22.9138,135012.5095
2012-06-25 10:20:00,25.34,25.39,25.23,25.37,75586.15394274374,22.9138,22.959,22.8143,22.9409,75586.1539
2012-06-25 10:25:00,25.38,25.42,25.29,25.33,148774.40231213145,22.95,22.9862,22.8686,22.9048,148774.4023
2012-06-25 10:30:00,25.35,25.43,25.33,25.38,69435.00486326528,22.9229,22.9952,22.9048,22.95,69435.0049
2012-06-25 10:35:00,25.37,25.54,25.37,25.5,136680.61768129247,22.9409,23.0947,22.9409,23.0585,136680.6177
2012-06-25 10:40:00,25.51,25.53,25.42,25.46,89452.303562585,23.0675,23.0856,22.9862,23.0223,89452.3036
2012-06-25 10:45:00,25.44,25.47,25.41,25.45,55151.82818718819,23.0042,23.0314,22.9771,23.0133,55151.8282
2012-06-25 10:50:00,25.45,25.56,25.44,25.56,59739.12580578229,23.0133,23.1127,23.0042,23.1127,59739.1258
2012-06-25 10:55:00,25.55,25.65,25.55,25.64,129486.90096122444,23.1037,23.1941,23.1037,23.1851,129486.901
2012-06-25 11:00:00,25.65,25.77,25.58,25.58,216541.29895045343,23.1941,23.3026,23.1308,23.1308,216541.299
2012-06-25 11:05:00,25.58,25.59,25.52,25.53,56194.39582777776,23.1308,23.1399,23.0766,23.0856,56194.3958
2012-06-25 11:10:00,25.53,25.54,25.48,25.49,52024.12526541948,23.0856,23.0947,23.0404,23.0495,52024.1253
2012-06-25 11:15:00,25.49,25.58,25.49,25.55,67454.1263461451,23.0495,23.1308,23.0495,23.1037,67454.1263
2012-06-25 11:20:00,25.55,25.57,25.51,25.53,42015.47591575962,23.1037,23.1218,23.0675,23.0856,42015.4759
2012-06-25 11:25:00,25.52,25.52,25.38,25.39,83613.92477528342,23.0766,23.0766,22.95,22.959,83613.9248
2012-06-25 11:30:00,25.39,25.39,25.25,25.27,63283.85578378683,22.959,22.959,22.8324,22.8505,63283.8558
2012-06-25 11:35:00,25.27,25.31,25.2,25.24,52336.89555759636,22.8505,22.8867,22.7872,22.8234,52336.8956
2012-06-25 11:40:00,25.24,25.28,25.21,25.22,62137.0313791383,22.8234,22.8596,22.7963,22.8053,62137.0314
2012-06-25 11:45:00,25.22,25.24,25.15,25.16,119895.2786678004,22.8053,22.8234,22.742,22.751,119895.2787
2012-06-25 11:50:00,25.16,25.19,25.08,25.15,60468.92315419499,22.751,22.7782,22.6787,22.742,60468.9232
2012-06-25 11:55:00,25.16,25.18,25.02,25.02,71207.36985226755,22.751,22.7691,22.6245,22.6245,71207.3699
2012-06-25 12:00:00,25.02,25.08,24.96,25.08,72666.96454909294,22.6245,22.6787,22.5702,22.6787,72666.9645
2012-06-25 12:05:00,25.07,25.1,25.0,25.08,246984.27405566885,22.6697,22.6968,22.6064,22.6787,246984.2741
2012-06-25 12:10:00,25.09,25.16,25.06,25.06,68183.9236945578,22.6877,22.751,22.6606,22.6606,68183.9237
2012-06-25 12:15:00,25.07,25.32,25.06,25.31,71728.65367256233,22.6697,22.8957,22.6606,22.8867,71728.6537
2012-06-25 12:20:00,25.31,25.32,25.24,25.28,39826.08387052153,22.8867,22.8957,22.8234,22.8596,39826.0839
2012-06-25 12:25:00,25.26,25.29,25.16,25.16,69539.26162732425,22.8415,22.8686,22.751,22.751,69539.2616
2012-06-25 12:30:00,25.16,25.25,25.15,25.24,27836.556003741487,22.751,22.8324,22.742,22.8234,27836.556
2012-06-25 12:35:00,25.24,25.26,25.22,25.26,14387.43344013605,22.8234,22.8415,22.8053,22.8415,14387.4334
2012-06-25 12:40:00,25.26,25.39,25.26,25.37,84447.97888775507,22.8415,22.959,22.8415,22.9409,84447.9789
2012-06-25 12:45:00,25.37,25.4,25.31,25.37,42641.016500113365,22.9409,22.9681,22.8867,22.9409,42641.0165
2012-06-25 12:50:00,25.36,25.37,25.33,25.33,16055.54166507936,22.9319,22.9409,22.9048,22.9048,16055.5417
2012-06-25 12:55:00,25.33,25.34,25.32,25.33,29921.691284920624,22.9048,22.9138,22.8957,22.9048,29921.6913
2012-06-25 13:00:00,25.34,25.34,25.25,25.25,32632.367150453505,22.9138,22.9138,22.8324,22.8324,32632.3672
2012-06-25 13:05:00,25.25,25.27,25.25,25.25,20851.352811791377,22.8324,22.8505,22.8324,22.8324,20851.3528
2012-06-25 13:10:00,25.25,25.27,25.23,25.27,30860.00216145124,22.8324,22.8505,22.8143,22.8505,30860.0022
2012-06-25 13:15:00,25.27,25.3,25.24,25.3,25959.934250680264,22.8505,22.8776,22.8234,22.8776,25959.9343
2012-06-25 13:20:00,25.3,25.32,25.29,25.29,25855.677486621305,22.8776,22.8957,22.8686,22.8686,25855.6775
2012-06-25 13:25:00,25.29,25.34,25.29,25.3,29608.920992743755,22.8686,22.9138,22.8686,22.8776,29608.921
2012-06-25 13:30:00,25.3,25.49,25.29,25.48,115516.49457732422,22.8776,23.0495,22.8686,23.0404,115516.4946
2012-06-25 13:35:00,25.48,25.48,25.43,25.45,35447.29978004534,23.0404,23.0404,22.9952,23.0133,35447.2998
2012-06-25 13:40:00,25.44,25.46,25.39,25.39,19183.244586848065,23.0042,23.0223,22.959,22.959,19183.2446
2012-06-25 13:45:00,25.4,25.4,25.35,25.37,28149.32629591836,22.9681,22.9681,22.9229,22.9409,28149.3263
2012-06-25 13:50:00,25.36,25.39,25.36,25.37,24708.853081972786,22.9319,22.959,22.9319,22.9409,24708.8531
2012-06-25 13:55:00,25.38,25.45,25.36,25.45,20017.29869931972,22.95,23.0133,22.9319,23.0133,20017.2987
2012-06-25 14:00:00,25.45,25.5,25.45,25.47,48792.16557959182,23.0133,23.0585,23.0133,23.0314,48792.1656
2012-06-25 14:05:00,25.47,25.47,25.4,25.44,37428.17829716552,23.0314,23.0314,22.9681,23.0042,37428.1783
2012-06-25 14:10:00,25.44,25.5,25.44,25.48,38262.23240963717,23.0042,23.0585,23.0042,23.0404,38262.2324
2012-06-25 14:15:00,25.47,25.56,25.46,25.52,42432.50297199545,23.0314,23.1127,23.0223,23.0766,42432.503
2012-06-25 14:20:00,25.53,25.57,25.52,25.55,88096.96562981856,23.0856,23.1218,23.0766,23.1037,88096.9656
2012-06-25 14:25:00,25.54,25.56,25.49,25.49,83196.89771904759,23.0947,23.1127,23.0495,23.0495,83196.8977
2012-06-25 14:30:00,25.47,25.48,25.42,25.43,22623.71780079364,23.0314,23.0404,22.9862,22.9952,22623.7178
2012-06-25 14:35:00,25.43,25.48,25.4,25.48,24604.596317913823,22.9952,23.0404,22.9681,23.0404,24604.5963
2012-06-25 14:40:00,25.47,25.47,25.4,25.41,37532.43506122448,23.0314,23.0314,22.9681,22.9771,37532.4351
2012-06-25 14:45:00,25.4,25.46,25.39,25.42,42953.78679229024,22.9681,23.0223,22.959,22.9862,42953.7868
2012-06-25 14:50:00,25.42,25.44,25.4,25.43,42849.53002823128,22.9862,23.0042,22.9681,22.9952,42849.53
2012-06-25 14:55:00,25.43,25.44,25.36,25.36,31172.772453628106,22.9952,23.0042,22.9319,22.9319,31172.7725
2012-06-25 15:00:00,25.36,25.36,25.31,25.31,31172.772453628106,22.9319,22.9319,22.8867,22.8867,31172.7725
2012-06-25 15:05:00,25.32,25.48,25.31,25.44,95916.22293424032,22.8957,23.0404,22.8867,23.0042,95916.2229
2012-06-25 15:10:00,25.45,25.58,25.45,25.56,127506.02244410428,23.0133,23.1308,23.0133,23.1127,127506.0224
2012-06-25 15:15:00,25.56,25.58,25.48,25.52,79130.88392074827,23.1127,23.1308,23.0404,23.0766,79130.8839
2012-06-25 15:20:00,25.53,25.56,25.46,25.55,125942.17098321993,23.0856,23.1127,23.0223,23.1037,125942.171
2012-06-25 15:25:00,25.56,25.6,25.52,25.55,99356.6961481859,23.1127,23.1489,23.0766,23.1037,99356.6961
2012-06-25 15:30:00,25.54,25.58,25.49,25.52,99148.182620068,23.0947,23.1308,23.0495,23.0766,99148.1826
2012-06-25 15:35:00,25.51,25.54,25.51,25.53,65368.991064965965,23.0675,23.0947,23.0675,23.0856,65368.9911
2012-06-25 15:40:00,25.54,25.63,25.54,25.61,158053.25431337862,23.0947,23.176,23.0947,23.158,158053.2543
2012-06-25 15:45:00,25.61,25.72,25.59,25.67,222171.16420963712,23.158,23.2574,23.1399,23.2122,222171.1642
2012-06-25 15:50:00,25.67,25.68,25.49,25.52,180885.48564229012,23.2122,23.2213,23.0495,23.0766,180885.4856
2012-06-25 15:55:00,25.53,25.57,25.49,25.5,290980.6284885486,23.0856,23.1218,23.0495,23.0585,290980.6285
2012-06-26 09:30:00,25.72,26.25,25.71,26.01,297757.3181523809,23.2574,23.7367,23.2484,23.5197,297757.3182
2012-06-26 09:35:00,26.01,26.29,25.97,26.23,352387.86251927423,23.5197,23.7729,23.4835,23.7186,352387.8625
2012-06-26 09:40:00,26.23,26.37,26.1,26.19,302553.12929909286,23.7186,23.8452,23.601,23.6824,302553.1293
2012-06-26 09:45:00,26.19,26.26,26.03,26.09,166915.07925838995,23.6824,23.7457,23.5377,23.592,166915.0793
2012-06-26 09:50:00,26.09,26.12,26.0,26.03,210807.1769272108,23.592,23.6191,23.5106,23.5377,210807.1769
2012-06-26 09:55:00,26.02,26.2,25.99,26.11,174421.56627063485,23.5287,23.6915,23.5016,23.6101,174421.5663
2012-06-26 10:00:00,26.14,26.34,26.05,26.32,163474.6060444444,23.6372,23.8181,23.5558,23.8,163474.606
2012-06-26 10:05:00,26.33,26.43,26.25,26.36,284099.6820606575,23.809,23.8994,23.7367,23.8362,284099.6821
2012-06-26 10:10:00,26.35,26.43,26.28,26.32,275029.3435875283,23.8271,23.8994,23.7638,23.8,275029.3436
2012-06-26 10:15:00,26.33,26.38,26.13,26.13,372613.6747467119,23.809,23.8542,23.6282,23.6282,372613.6747
2012-06-26 10:20:00,26.13,26.22,26.1,26.19,142101.96941235822,23.6282,23.7096,23.601,23.6824,142101.9694
2012-06-26 10:25:00,26.19,26.26,26.1,26.15,106654.66963231289,23.6824,23.7457,23.601,23.6463,106654.6696
2012-06-26 10:30:00,26.15,26.25,26.1,26.24,106550.41286825392,23.6463,23.7367,23.601,23.7276,106550.4129
2012-06-26 10:35:00,26.22,26.44,26.2,26.43,140121.09089523804,23.7096,23.9085,23.6915,23.8994,140121.0909
2012-06-26 10:40:00,26.42,26.49,26.35,26.46,141684.9423561224,23.8904,23.9537,23.8271,23.9266,141684.9424
2012-06-26 10:45:00,26.47,26.6,26.44,26.57,180155.6882938775,23.9356,24.0532,23.9085,24.026,180155.6883
2012-06-26 10:50:00,26.58,26.6,26.38,26.43,217479.6098269841,24.0351,24.0532,23.8542,23.8994,217479.6098
2012-06-26 10:55:00,26.43,26.54,26.39,26.4,88409.73592199544,23.8994,23.9989,23.8633,23.8723,88409.7359
2012-06-26 11:00:00,26.39,26.44,26.36,26.4,111346.22401496596,23.8633,23.9085,23.8362,23.8723,111346.224
2012-06-26 11:05:00,26.4,26.42,26.1,26.21,133031.63093922898,23.8723,23.8904,23.601,23.7005,133031.6309
2012-06-26 11:10:00,26.21,26.28,26.13,26.2,143665.82087324257,23.7005,23.7638,23.6282,23.6915,143665.8209
2012-06-26 11:15:00,26.21,26.29,26.18,26.25,54317.77407471654,23.7005,23.7729,23.6734,23.7367,54317.7741
2012-06-26 11:20:00,26.25,26.38,26.19,26.34,87888.45210170065,23.7367,23.8542,23.6824,23.8181,87888.4521
2012-06-26 11:25:00,26.34,26.41,26.33,26.37,63805.13960408161,23.8181,23.8814,23.809,23.8452,63805.1396
2012-06-26 11:30:00,26.37,26.39,26.31,26.31,54422.03083877549,23.8452,23.8633,23.7909,23.7909,54422.0308
2012-06-26 11:35:00,26.31,26.33,26.26,26.26,61198.72050260769,23.7909,23.809,23.7457,23.7457,61198.7205
2012-06-26 11:40:00,26.26,26.27,26.18,26.19,52545.409085714266,23.7457,23.7548,23.6734,23.6824,52545.4091
2012-06-26 11:45:00,26.19,26.31,26.18,26.29,83196.89771904759,23.6824,23.7909,23.6734,23.7729,83196.8977
2012-06-26 11:50:00,26.29,26.37,26.29,26.34,45872.97618594103,23.7729,23.8452,23.7729,23.8181,45872.9762
2012-06-26 11:55:00,26.35,26.37,26.29,26.35,31694.05627392289,23.8271,23.8452,23.7729,23.8271,31694.0563
2012-06-26 12:00:00,26.35,26.36,26.28,26.3,33049.39420668933,23.8271,23.8362,23.7638,23.7819,33049.3942
2012-06-26 12:05:00,26.31,26.39,26.3,26.36,86324.6006408163,23.7909,23.8633,23.7819,23.8362,86324.6006
2012-06-26 12:10:00,26.38,26.46,26.35,26.38,118644.19749909292,23.8542,23.9266,23.8271,23.8542,118644.1975
2012-06-26 12:15:00,26.37,26.43,26.37,26.43,41702.70562358276,23.8452,23.8994,23.8452,23.8994,41702.7056
2012-06-26 12:20:00,26.42,26.49,26.39,26.49,85907.57358458047,23.8904,23.9537,23.8633,23.9537,85907.5736
2012-06-26 12:25:00,26.48,26.58,26.45,26.58,112076.02136337863,23.9447,24.0351,23.9175,24.0351,112076.0214
2012-06-26 12:30:00,26.58,26.7,26.57,26.7,108322.7778572562,24.0351,24.1436,24.026,24.1436,108322.7779
2012-06-26 12:35:00,26.7,26.8,26.66,26.79,193709.06762154188,24.1436,24.234,24.1074,24.225,193709.0676
2012-06-26 12:40:00,26.79,26.92,26.77,26.81,372926.4450388888,24.225,24.3425,24.2069,24.2431,372926.445
2012-06-26 12:45:00,26.81,26.94,26.7,26.86,191519.6755763038,24.2431,24.3606,24.1436,24.2883,191519.6756
2012-06-26 12:50:00,26.85,26.86,26.72,26.73,113431.35929614508,24.2792,24.2883,24.1617,24.1707,113431.3593
2012-06-26 12:55:00,26.74,26.79,26.67,26.76,76732.97834739226,24.1798,24.225,24.1165,24.1979,76732.9783
2012-06-26 13:00:00,26.76,26.85,26.72,26.81,91120.41178752833,24.1979,24.2792,24.1617,24.2431,91120.4118
2012-06-26 13:05:00,26.82,26.85,26.71,26.76,147314.80761530608,24.2521,24.2792,24.1526,24.1979,147314.8076
2012-06-26 13:10:00,26.76,26.81,26.66,26.66,104152.50729489792,24.1979,24.2431,24.1074,24.1074,104152.5073
2012-06-26 13:15:00,26.66,26.74,26.66,26.66,75169.1268865079,24.1074,24.1798,24.1074,24.1074,75169.1269
2012-06-26 13:20:00,26.66,26.73,26.58,26.58,79652.16774104306,24.1074,24.1707,24.0351,24.0351,79652.1677
2012-06-26 13:25:00,26.58,26.62,26.56,26.6,45455.9491297052,24.0351,24.0713,24.017,24.0532,45455.9491
2012-06-26 13:30:00,26.58,26.58,26.47,26.51,78505.34333639454,24.0351,24.0351,23.9356,23.9718,78505.3433
2012-06-26 13:35:00,26.52,26.62,26.5,26.59,100607.7773168934,23.9808,24.0713,23.9627,24.0441,100607.7773
2012-06-26 13:40:00,26.6,26.6,26.5,26.55,57132.70670430837,24.0532,24.0532,23.9627,24.008,57132.7067
2012-06-26 13:45:00,26.53,26.58,26.5,26.56,42223.98944387754,23.9899,24.0351,23.9627,24.017,42223.9894
2012-06-26 13:50:00,26.57,26.57,26.48,26.48,36281.35389251699,24.026,24.026,23.9447,23.9447,36281.3539
2012-06-26 13:55:00,26.48,26.6,26.48,26.54,62345.54490725621,23.9447,24.0532,23.9447,23.9989,62345.5449
2012-06-26 14:00:00,26.54,26.62,26.54,26.58,68183.9236945578,23.9989,24.0713,23.9989,24.0351,68183.9237
2012-06-26 14:05:00,26.58,26.67,26.58,26.67,50773.044096712,24.0351,24.1165,24.0351,24.1165,50773.0441
2012-06-26 14:10:00,26.67,26.77,26.66,26.75,88618.24945011335,24.1165,24.2069,24.1074,24.1888,88618.2495
2012-06-26 14:15:00,26.75,26.81,26.74,26.81,89973.58738287979,24.1888,24.2431,24.1798,24.2431,89973.5874
2012-06-26 14:20:00,26.81,26.89,26.8,26.88,174421.56627063485,24.2431,24.3154,24.234,24.3064,174421.5663
2012-06-26 14:25:00,26.88,26.89,26.71,26.71,129382.64419716549,24.3064,24.3154,24.1526,24.1526,129382.6442
2012-06-26 14:30:00,26.72,26.79,26.71,26.79,84239.46535963716,24.1617,24.225,24.1526,24.225,84239.4654
2012-06-26 14:35:00,26.79,26.8,26.7,26.73,96750.27704671198,24.225,24.234,24.1436,24.1707,96750.277
2012-06-26 14:40:00,26.73,26.76,26.67,26.67,71311.62661632651,24.1707,24.1979,24.1165,24.1165,71311.6266
2012-06-26 14:45:00,26.67,26.75,26.63,26.7,129799.67125340132,24.1165,24.1888,24.0803,24.1436,129799.6713
2012-06-26 14:50:00,26.7,26.7,26.5,26.51,172753.45804569154,24.1436,24.1436,23.9627,23.9718,172753.458
2012-06-26 14:55:00,26.51,26.61,26.48,26.59,99982.23673253963,23.9718,24.0622,23.9447,24.0441,99982.2367
2012-06-26 15:00:00,26.59,26.59,26.51,26.51,82154.33007845802,24.0441,24.0441,23.9718,23.9718,82154.3301
2012-06-26 15:05:00,26.51,26.56,26.43,26.43,145438.18586224483,23.9718,24.017,23.8994,23.8994,145438.1859
2012-06-26 15:10:00,26.43,26.55,26.42,26.47,92997.03354058952,23.8994,24.008,23.8904,23.9356,92997.0335
2012-06-26 15:15:00,26.47,26.57,26.41,26.47,119061.22455532876,23.9356,24.026,23.8814,23.9356,119061.2246
2012-06-26 15:20:00,26.47,26.52,26.39,26.4,115307.98104920633,23.9356,23.9808,23.8633,23.8723,115307.981
2012-06-26 15:25:00,26.39,26.4,26.32,26.32,138452.98267029473,23.8633,23.8723,23.8,23.8,138452.9827
2012-06-26 15:30:00,26.33,26.35,26.29,26.3,171293.86334886614,23.809,23.8271,23.7729,23.7819,171293.8633
2012-06-26 15:35:00,26.29,26.39,26.28,26.29,134699.7391641723,23.7729,23.8633,23.7638,23.7729,134699.7392
2012-06-26 15:40:00,26.28,26.29,26.19,26.26,227905.2862328797,23.7638,23.7729,23.6824,23.7457,227905.2862
2012-06-26 15:45:00,26.26,26.34,26.22,26.27,202258.1222743764,23.7457,23.8181,23.7096,23.7548,202258.1223
2012-06-26 15:50:00,26.26,26.34,26.25,26.29,233118.1244358276,23.7457,23.8181,23.7367,23.7729,233118.1244
2012-06-26 15:55:00,26.29,26.29,26.18,26.27,549224.6330625848,23.7729,23.7729,23.6734,23.7548,549224.6331
2012-06-27 09:30:00,27.35,27.61,27.19,27.57,944357.7688460314,24.7314,24.9665,24.5867,24.9303,944357.7688
2012-06-27 09:35:00,27.55,27.64,27.38,27.4,522847.6717556688,24.9122,24.9936,24.7585,24.7766,522847.6718
2012-06-27 09:40:00,27.38,27.67,27.29,27.55,402014.08221133775,24.7585,25.0207,24.6771,24.9122,402014.0822
2012-06-27 09:45:00,27.55,27.6,27.46,27.53,366254.01213911554,24.9122,24.9574,24.8308,24.8941,366254.0121
2012-06-27 09:50:00,27.5,27.51,27.33,27.41,304742.521344331,24.867,24.876,24.7133,24.7856,304742.5213
2012-06-27 09:55:00,27.41,27.57,27.36,27.56,248131.0984603174,24.7856,24.9303,24.7404,24.9213,248131.0985
2012-06-27 10:00:00,27.55,27.82,27.46,27.82,681213.6963612243,24.9122,25.1564,24.8308,25.1564,681213.6964
2012-06-27 10:05:00,27.81,28.14,27.81,28.14,659632.5462010201,25.1473,25.4457,25.1473,25.4457,659632.5462
2012-06-27 10:10:00,28.12,28.24,27.92,27.94,447887.0583972788,25.4276,25.5362,25.2468,25.2649,447887.0584
2012-06-27 10:15:00,27.95,28.06,27.86,27.94,316523.53568299307,25.2739,25.3734,25.1925,25.2649,316523.5357
2012-06-27 10:20:00,27.95,28.05,27.86,28.0,218209.4071753968,25.2739,25.3643,25.1925,25.3191,218209.4072
2012-06-27 10:25:00,28.0,28.02,27.94,27.94,244273.598190136,25.3191,25.3372,25.2649,25.2649,244273.5982
2012-06-27 10:30:00,27.95,27.95,27.76,27.77,302344.6157709749,25.2739,25.2739,25.1021,25.1112,302344.6158
2012-06-27 10:35:00,27.77,27.84,27.68,27.68,217062.5827707482,25.1112,25.1744,25.0298,25.0298,217062.5828
2012-06-27 10:40:00,27.7,27.72,27.57,27.69,195064.40555430832,25.0479,25.0659,24.9303,25.0388,195064.4056
2012-06-27 10:45:00,27.71,27.88,27.59,27.75,226549.9483001133,25.0569,25.2106,24.9484,25.0931,226549.9483
2012-06-27 10:50:00,27.77,27.87,27.75,27.84,98626.8987997732,25.1112,25.2016,25.0931,25.1744,98626.8988
2012-06-27 10:55:00,27.85,27.91,27.74,27.88,207992.24429761892,25.1835,25.2377,25.084,25.2106,207992.2443
2012-06-27 11:00:00,27.88,27.91,27.76,27.84,137618.9285578231,25.2106,25.2377,25.1021,25.1744,137618.9286
2012-06-27 11:05:00,27.85,27.97,27.81,27.84,425054.8270683672,25.1835,25.292,25.1473,25.1744,425054.8271
2012-06-27 11:10:00,27.84,27.84,27.65,27.65,118122.91367879814,25.1744,25.1744,25.0026,25.0026,118122.9137
2012-06-27 11:15:00,27.65,27.71,27.58,27.63,167123.59278650788,25.0026,25.0569,24.9393,24.9846,167123.5928
2012-06-27 11:20:00,27.63,27.73,27.59,27.63,122710.21129739223,24.9846,25.075,24.9484,24.9846,122710.2113
2012-06-27 11:25:00,27.63,27.66,27.48,27.57,233430.89472800447,24.9846,25.0117,24.8489,24.9303,233430.8947
2012-06-27 11:30:00,27.58,27.72,27.57,27.67,170772.57952857137,24.9393,25.0659,24.9303,25.0207,170772.5795
2012-06-27 11:35:00,27.66,27.67,27.57,27.59,189226.0267670068,25.0117,25.0207,24.9303,24.9484,189226.0268
2012-06-27 11:40:00,27.58,27.6,27.48,27.53,243543.80084172328,24.9393,24.9574,24.8489,24.8941,243543.8008
2012-06-27 11:45:00,27.53,27.57,27.43,27.47,199338.9328807256,24.8941,24.9303,24.8037,24.8399,199338.9329
2012-06-27 11:50:00,27.47,27.52,27.44,27.5,82362.84360657593,24.8399,24.8851,24.8127,24.867,82362.8436
2012-06-27 11:55:00,27.5,27.51,27.43,27.46,242188.46290895683,24.867,24.876,24.8037,24.8308,242188.4629
2012-06-27 12:00:00,27.46,27.48,27.29,27.38,275863.3976999999,24.8308,24.8489,24.6771,24.7585,275863.3977
2012-06-27 12:05:00,27.38,27.48,27.23,27.28,291606.1690729024,24.7585,24.8489,24.6229,24.6681,291606.1691
2012-06-27 12:10:00,27.28,27.39,27.22,27.34,262310.0183723356,24.6681,24.7675,24.6138,24.7223,262310.0184
2012-06-27 12:15:00,27.34,27.36,27.11,27.12,266376.03217063483,24.7223,24.7404,24.5143,24.5234,266376.0322
2012-06-27 12:20:00,27.11,27.26,27.11,27.15,199651.70317290243,24.5143,24.65,24.5143,24.5505,199651.7032
2012-06-27 12:25:00,27.15,27.18,27.0,27.09,220607.3127487528,24.5505,24.5776,24.4149,24.4963,220607.3127
2012-06-27 12:30:00,27.1,27.27,27.06,27.2,184430.2156202947,24.5053,24.659,24.4691,24.5957,184430.2156
2012-06-27 12:35:00,27.19,27.3,27.19,27.24,106863.1831604308,24.5867,24.6862,24.5867,24.6319,106863.1832
2012-06-27 12:40:00,27.24,27.36,27.22,27.27,97167.30410294782,24.6319,24.7404,24.6138,24.659,97167.3041
2012-06-27 12:45:00,27.27,27.36,27.26,27.31,58383.787873015855,24.659,24.7404,24.65,24.6952,58383.7879
2012-06-27 12:50:00,27.3,27.37,27.29,27.32,55047.57142312923,24.6862,24.7494,24.6771,24.7042,55047.5714
2012-06-27 12:55:00,27.32,27.37,27.31,27.36,52336.89555759636,24.7042,24.7494,24.6952,24.7404,52336.8956
2012-06-27 13:00:00,27.36,27.41,27.33,27.35,62554.05843537413,24.7404,24.7856,24.7133,24.7314,62554.0584
2012-06-27 13:05:00,27.35,27.43,27.3,27.43,71624.39690850338,24.7314,24.8037,24.6862,24.8037,71624.3969
2012-06-27 13:10:00,27.42,27.53,27.41,27.5,100503.52055283444,24.7947,24.8941,24.7856,24.867,100503.5206
2012-06-27 13:15:00,27.49,27.51,27.38,27.46,62449.80167131517,24.858,24.876,24.7585,24.8308,62449.8017
2012-06-27 13:20:00,27.46,27.48,27.37,27.42,85282.03300022673,24.8308,24.8489,24.7494,24.7947,85282.033
2012-06-27 13:25:00,27.41,27.43,27.37,27.4,39409.0568142857,24.7856,24.8037,24.7494,24.7766,39409.0568
2012-06-27 13:30:00,27.41,27.42,27.34,27.36,71103.11308820859,24.7856,24.7947,24.7223,24.7404,71103.1131
2012-06-27 13:35:00,27.37,27.37,27.24,27.27,63179.599019727866,24.7494,24.7494,24.6319,24.659,63179.599
2012-06-27 13:40:00,27.26,27.35,27.26,27.29,25959.934250680264,24.65,24.7314,24.65,24.6771,25959.9343
2012-06-27 13:45:00,27.31,27.34,27.27,27.3,26168.447778798178,24.6952,24.7223,24.659,24.6862,26168.4478
2012-06-27 13:50:00,27.3,27.31,27.13,27.14,54734.801130952364,24.6862,24.6952,24.5324,24.5415,54734.8011
2012-06-27 13:55:00,27.14,27.28,27.14,27.27,49626.219692063474,24.5415,24.6681,24.5415,24.659,49626.2197
2012-06-27 14:00:00,27.28,27.29,27.2,27.21,39513.313578344656,24.6681,24.6771,24.5957,24.6048,39513.3136
2012-06-27 14:05:00,27.21,27.22,27.1,27.13,49000.67910770974,24.6048,24.6138,24.5053,24.5324,49000.6791
2012-06-27 14:10:00,27.13,27.14,27.04,27.05,76315.95129115644,24.5324,24.5415,24.451,24.4601,76315.9513
2012-06-27 14:15:00,27.05,27.08,27.01,27.01,70164.80221167798,24.4601,24.4872,24.4239,24.4239,70164.8022
2012-06-27 14:20:00,27.01,27.07,27.0,27.01,169104.47130362806,24.4239,24.4782,24.4149,24.4239,169104.4713
2012-06-27 14:25:00,27.01,27.01,26.93,26.93,89869.33061882084,24.4239,24.4239,24.3516,24.3516,89869.3306
2012-06-27 14:30:00,26.93,27.03,26.9,27.03,110512.1699024943,24.3516,24.442,24.3244,24.442,110512.1699
2012-06-27 14:35:00,27.03,27.14,27.02,27.14,132406.09035487522,24.442,24.5415,24.433,24.5415,132406.0904
2012-06-27 14:40:00,27.14,27.24,27.09,27.24,121354.8733646258,24.5415,24.6319,24.4963,24.6319,121354.8734
2012-06-27 14:45:00,27.25,27.37,27.23,27.32,160555.4166507936,24.6409,24.7494,24.6229,24.7042,160555.4167
2012-06-27 14:50:00,27.33,27.39,27.32,27.38,88409.73592199544,24.7133,24.7675,24.7042,24.7585,88409.7359
2012-06-27 14:55:00,27.37,27.51,27.36,27.45,156593.65961655322,24.7494,24.876,24.7404,24.8218,156593.6596
2012-06-27 15:00:00,27.46,27.5,27.41,27.45,124586.83305045348,24.8308,24.867,24.7856,24.8218,124586.8331
2012-06-27 15:05:00,27.46,27.51,27.35,27.4,158887.3084258503,24.8308,24.876,24.7314,24.7766,158887.3084
2012-06-27 15:10:00,27.41,27.61,27.41,27.6,207575.2172413832,24.7856,24.9665,24.7856,24.9574,207575.2172
2012-06-27 15:15:00,27.6,27.61,27.48,27.52,85490.54652834464,24.9574,24.9665,24.8489,24.8851,85490.5465
2012-06-27 15:20:00,27.52,27.65,27.52,27.57,118227.1704428571,24.8851,25.0026,24.8851,24.9303,118227.1704
2012-06-27 15:25:00,27.56,27.66,27.51,27.65,170251.2957082766,24.9213,25.0117,24.876,25.0026,170251.2957
2012-06-27 15:30:00,27.66,27.69,27.6,27.63,200590.01404943303,25.0117,25.0388,24.9574,24.9846,200590.014
2012-06-27 15:35:00,27.62,27.63,27.56,27.6,192979.2702731292,24.9755,24.9846,24.9213,24.9574,192979.2703
2012-06-27 15:40:00,27.6,27.69,27.6,27.68,268773.93774399086,24.9574,25.0388,24.9574,25.0298,268773.9377
2012-06-27 15:45:00,27.67,27.68,27.52,27.54,229677.651221882,25.0207,25.0298,24.8851,24.9032,229677.6512
2012-06-27 15:50:00,27.54,27.61,27.49,27.51,400763.00104263023,24.9032,24.9665,24.858,24.876,400763.001
2012-06-27 15:55:00,27.52,27.54,27.46,27.52,347696.3081366212,24.8851,24.9032,24.8308,24.8851,347696.3081
2012-06-28 09:30:00,27.36,27.53,27.36,27.45,187036.63472176864,24.7404,24.8941,24.7404,24.8218,187036.6347
2012-06-28 09:35:00,27.45,27.51,27.18,27.48,150963.79435736957,24.8218,24.876,24.5776,24.8489,150963.7944
2012-06-28 09:40:00,27.48,27.52,27.26,27.44,185577.04002494324,24.8489,24.8851,24.65,24.8127,185577.04
2012-06-28 09:45:00,27.42,27.9,27.42,27.79,234264.9488404761,24.7947,25.2287,24.7947,25.1292,234264.9488
2012-06-28 09:50:00,27.78,28.06,27.75,27.99,261371.7074958049,25.1202,25.3734,25.0931,25.3101,261371.7075
2012-06-28 09:55:00,27.97,28.01,27.7,27.78,193917.5811496598,25.292,25.3282,25.0479,25.1202,193917.5811
2012-06-28 10:00:00,27.76,27.84,27.67,27.77,123440.00864580496,25.1021,25.1744,25.0207,25.1112,123440.0086
2012-06-28 10:05:00,27.78,27.78,27.42,27.62,116142.03516167797,25.1202,25.1202,24.7947,24.9755,116142.0352
2012-06-28 10:10:00,27.63,27.84,27.62,27.64,132823.11741111107,24.9846,25.1744,24.9755,24.9936,132823.1174
2012-06-28 10:15:00,27.65,27.86,27.64,27.84,69226.49133514737,25.0026,25.1925,24.9936,25.1744,69226.4913
2012-06-28 10:20:00,27.84,27.96,27.84,27.95,95707.70940612242,25.1744,25.283,25.1744,25.2739,95707.7094
2012-06-28 10:25:00,27.95,27.95,27.65,27.67,84030.95183151924,25.2739,25.2739,25.0026,25.0207,84030.9518
2012-06-28 10:30:00,27.66,27.67,27.51,27.53,64639.19371655327,25.0117,25.0207,24.876,24.8941,64639.1937
2012-06-28 10:35:00,27.53,27.53,27.38,27.42,78609.60010045349,24.8941,24.8941,24.7585,24.7947,78609.6001
2012-06-28 10:40:00,27.42,27.58,27.37,27.5,112597.30518367342,24.7947,24.9393,24.7494,24.867,112597.3052
2012-06-28 10:45:00,27.51,27.58,27.44,27.52,72249.93749285712,24.876,24.9393,24.8127,24.8851,72249.9375
2012-06-28 10:50:00,27.52,27.61,27.51,27.53,41806.96238764171,24.8851,24.9665,24.876,24.8941,41806.9624
2012-06-28 10:55:00,27.54,27.57,27.46,27.57,64326.42342437639,24.9032,24.9303,24.8308,24.9303,64326.4234
2012-06-28 11:00:00,27.56,27.6,27.5,27.52,49209.19263582765,24.9213,24.9574,24.867,24.8851,49209.1926
2012-06-28 11:05:00,27.5,27.62,27.5,27.62,80903.24890975055,24.867,24.9755,24.867,24.9755,80903.2489
2012-06-28 11:10:00,27.62,27.62,27.56,27.59,52649.66584977323,24.9755,24.9755,24.9213,24.9484,52649.6658
2012-06-28 11:15:00,27.59,27.63,27.55,27.57,71937.16720068024,24.9484,24.9846,24.9122,24.9303,71937.1672
2012-06-28 11:20:00,27.59,27.7,27.58,27.69,53900.74701848071,24.9484,25.0479,24.9393,25.0388,53900.747
2012-06-28 11:25:00,27.69,27.73,27.65,27.66,58592.301401133765,25.0388,25.075,25.0026,25.0117,58592.3014
2012-06-28 11:30:00,27.67,27.73,27.65,27.68,61615.74755884352,25.0207,25.075,25.0026,25.0298,61615.7476
2012-06-28 11:35:00,27.67,27.73,27.61,27.64,99565.2096763038,25.0207,25.075,24.9665,24.9936,99565.2097
2012-06-28 11:40:00,27.62,27.66,27.58,27.59,17932.163418140583,24.9755,25.0117,24.9393,24.9484,17932.1634
2012-06-28 11:45:00,27.59,27.6,27.53,27.58,49000.67910770974,24.9484,24.9574,24.8941,24.9393,49000.6791
2012-06-28 11:50:00,27.59,27.6,27.5,27.54,43370.813848526064,24.9484,24.9574,24.867,24.9032,43370.8138
2012-06-28 11:55:00,27.54,27.6,27.53,27.55,28462.096588095228,24.9032,24.9574,24.8941,24.9122,28462.0966
2012-06-28 12:00:00,27.55,27.59,27.55,27.59,22415.204272675728,24.9122,24.9484,24.9122,24.9484,22415.2043
2012-06-28 12:05:00,27.59,27.64,27.57,27.6,43266.5570844671,24.9484,24.9936,24.9303,24.9574,43266.5571
2012-06-28 12:10:00,27.61,27.64,27.59,27.6,20955.60957585033,24.9665,24.9936,24.9484,24.9574,20955.6096
2012-06-28 12:15:00,27.6,27.62,27.55,27.58,39409.0568142857,24.9574,24.9755,24.9122,24.9393,39409.0568
2012-06-28 12:20:00,27.59,27.61,27.52,27.59,76732.97834739226,24.9484,24.9665,24.8851,24.9484,76732.9783
2012-06-28 12:25:00,27.59,27.62,27.57,27.59,16472.568721315187,24.9484,24.9755,24.9303,24.9484,16472.5687
2012-06-28 12:30:00,27.58,27.6,27.55,27.56,18870.4742946712,24.9393,24.9574,24.9122,24.9213,18870.4743
2012-06-28 12:35:00,27.56,27.62,27.54,27.6,15012.974024489791,24.9213,24.9755,24.9032,24.9574,15012.974
2012-06-28 12:40:00,27.6,27.63,27.58,27.6,43475.07061258502,24.9574,24.9846,24.9393,24.9574,43475.0706
2012-06-28 12:45:00,27.6,27.62,27.56,27.62,33779.19155510203,24.9574,24.9755,24.9213,24.9755,33779.1916
2012-06-28 12:50:00,27.63,27.71,27.62,27.68,62762.57196349204,24.9846,25.0569,24.9755,25.0298,62762.572
2012-06-28 12:55:00,27.68,27.76,27.65,27.72,49730.47645612243,25.0298,25.1021,25.0026,25.0659,49730.4765
2012-06-28 13:00:00,27.72,27.86,27.65,27.86,93622.57412494328,25.0659,25.1925,25.0026,25.1925,93622.5741
2012-06-28 13:05:00,27.86,27.95,27.86,27.91,61407.2340307256,25.1925,25.2739,25.1925,25.2377,61407.234
2012-06-28 13:10:00,27.9,27.95,27.88,27.93,27523.78571156461,25.2287,25.2739,25.2106,25.2558,27523.7857
2012-06-28 13:15:00,27.94,27.94,27.84,27.85,42432.50297199545,25.2649,25.2649,25.1744,25.1835,42432.503
2012-06-28 13:20:00,27.84,27.92,27.84,27.9,60156.15286201812,25.1744,25.2468,25.1744,25.2287,60156.1529
2012-06-28 13:25:00,27.9,27.97,27.9,27.94,43787.84090476189,25.2287,25.292,25.2287,25.2649,43787.8409
2012-06-28 13:30:00,27.93,27.93,27.87,27.88,37740.94858934239,25.2558,25.2558,25.2016,25.2106,37740.9486
2012-06-28 13:35:00,27.88,27.89,27.78,27.78,44100.61119693876,25.2106,25.2197,25.1202,25.1202,44100.6112
2012-06-28 13:40:00,27.78,27.82,27.72,27.81,41285.67856734693,25.1202,25.1564,25.0659,25.1473,41285.6786
2012-06-28 13:45:00,27.8,27.84,27.78,27.82,75377.64041462583,25.1383,25.1744,25.1202,25.1564,75377.6404
2012-06-28 13:50:00,27.82,27.88,27.8,27.84,88409.73592199544,25.1564,25.2106,25.1383,25.1744,88409.7359
2012-06-28 13:55:00,27.84,27.94,27.8,27.92,59739.12580578229,25.1744,25.2649,25.1383,25.2468,59739.1258
2012-06-28 14:00:00,27.93,27.93,27.83,27.84,51815.611737301566,25.2558,25.2558,25.1654,25.1744,51815.6117
2012-06-28 14:05:00,27.84,27.84,27.7,27.7,83822.43830340133,25.1744,25.1744,25.0479,25.0479,83822.4383
2012-06-28 14:10:00,27.71,27.75,27.68,27.75,65994.5316493197,25.0569,25.0931,25.0298,25.0931,65994.5316
2012-06-28 14:15:00,27.75,27.76,27.65,27.71,56715.67964807255,25.0931,25.1021,25.0026,25.0569,56715.6796
2012-06-28 14:20:00,27.72,27.77,27.68,27.71,41702.70562358276,25.0659,25.1112,25.0298,25.0569,41702.7056
2012-06-28 14:25:00,27.73,27.73,27.7,27.7,25647.16395850339,25.075,25.075,25.0479,25.0479,25647.164
2012-06-28 14:30:00,27.7,27.71,27.64,27.71,26689.73159909296,25.0479,25.0569,24.9936,25.0569,26689.7316
2012-06-28 14:35:00,27.72,27.78,27.71,27.76,45247.43560158728,25.0659,25.1202,25.0569,25.1021,45247.4356
2012-06-28 14:40:00,27.75,27.83,27.74,27.8,50564.53056859408,25.0931,25.1654,25.084,25.1383,50564.5306
2012-06-28 14:45:00,27.81,27.82,27.77,27.8,31172.772453628106,25.1473,25.1564,25.1112,25.1383,31172.7725
2012-06-28 14:50:00,27.81,27.81,27.77,27.8,23979.05573356008,25.1473,25.1473,25.1112,25.1383,23979.0557
2012-06-28 14:55:00,27.81,27.85,27.8,27.85,45872.97618594103,25.1473,25.1835,25.1383,25.1835,45872.9762
2012-06-28 15:00:00,27.85,27.89,27.84,27.84,66828.58576179136,25.1835,25.2197,25.1744,25.1744,66828.5858
2012-06-28 15:05:00,27.85,27.93,27.82,27.9,92371.4929562358,25.1835,25.2558,25.1564,25.2287,92371.493
2012-06-28 15:10:00,27.9,27.91,27.8,27.83,53692.23349036279,25.2287,25.2377,25.1383,25.1654,53692.2335
2012-06-28 15:15:00,27.83,27.86,27.78,27.86,64326.42342437639,25.1654,25.1925,25.1202,25.1925,64326.4234
2012-06-28 15:20:00,27.85,27.95,27.85,27.91,69017.97780702946,25.1835,25.2739,25.1835,25.2377,69017.9778
2012-06-28 15:25:00,27.9,27.95,27.83,27.94,52649.66584977323,25.2287,25.2739,25.1654,25.2649,52649.6658
2012-06-28 15:30:00,27.96,28.07,27.9,28.02,233952.17854829924,25.283,25.3824,25.2287,25.3372,233952.1785
2012-06-28 15:35:00,28.01,28.16,27.99,28.16,240624.61144807248,25.3282,25.4638,25.3101,25.4638,240624.6114
2012-06-28 15:40:00,28.16,28.18,27.98,28.0,240311.8411558956,25.4638,25.4819,25.301,25.3191,240311.8412
2012-06-28 15:45:00,28.0,28.13,27.99,28.13,233118.1244358276,25.3191,25.4367,25.3101,25.4367,233118.1244
2012-06-28 15:50:00,28.12,28.18,28.07,28.12,191206.90528412693,25.4276,25.4819,25.3824,25.4276,191206.9053
2012-06-28 15:55:00,28.13,28.2,28.11,28.17,309017.0486707482,25.4367,25.5,25.4186,25.4729,309017.0487
2012-06-29 09:30:00,28.76,28.76,28.42,28.46,228843.5971094104,26.0064,26.0064,25.6989,25.7351,228843.5971
2012-06-29 09:35:00,28.47,28.64,28.42,28.55,160242.64635861674,25.7441,25.8979,25.6989,25.8165,160242.6464
2012-06-29 09:40:00,28.57,28.64,28.54,28.64,140955.1450077097,25.8346,25.8979,25.8074,25.8979,140955.145
2012-06-29 09:45:00,28.64,28.68,28.51,28.51,154508.5243353741,25.8979,25.934,25.7803,25.7803,154508.5243
2012-06-29 09:50:00,28.51,28.62,28.5,28.5,55777.36877154193,25.7803,25.8798,25.7713,25.7713,55777.3688
2012-06-29 09:55:00,28.51,28.61,28.41,28.56,60156.15286201812,25.7803,25.8707,25.6899,25.8255,60156.1529
2012-06-29 10:00:00,28.56,28.63,28.5,28.58,80277.7083253968,25.8255,25.8888,25.7713,25.8436,80277.7083
2012-06-29 10:05:00,28.58,28.67,28.55,28.58,87367.16828140586,25.8436,25.925,25.8165,25.8436,87367.1683
2012-06-29 10:10:00,28.58,28.75,28.55,28.73,130946.49565804984,25.8436,25.9973,25.8165,25.9792,130946.4957
2012-06-29 10:15:00,28.73,28.9,28.72,28.87,228739.3403453514,25.9792,26.133,25.9702,26.1058,228739.3403
2012-06-29 10:20:00,28.86,28.87,28.75,28.76,92580.00648435373,26.0968,26.1058,25.9973,26.0064,92580.0065
2012-06-29 10:25:00,28.76,28.89,28.74,28.86,72562.70778503398,26.0064,26.1239,25.9883,26.0968,72562.7078
2012-06-29 10:30:00,28.87,28.89,28.79,28.87,69852.03191950111,26.1058,26.1239,26.0335,26.1058,69852.0319
2012-06-29 10:35:00,28.87,28.96,28.87,28.92,101337.57466530608,26.1058,26.1872,26.1058,26.151,101337.5747
2012-06-29 10:40:00,28.91,29.03,28.89,28.99,134074.19857981853,26.142,26.2505,26.1239,26.2143,134074.1986
2012-06-29 10:45:00,28.98,29.01,28.91,28.94,71103.11308820859,26.2053,26.2324,26.142,26.1691,71103.1131
2012-06-29 10:50:00,28.94,28.97,28.85,28.94,104986.56140736958,26.1691,26.1963,26.0877,26.1691,104986.5614
2012-06-29 10:55:00,28.94,28.97,28.91,28.97,61302.97726666665,26.1691,26.1963,26.142,26.1963,61302.9773
2012-06-29 11:00:00,28.97,28.98,28.88,28.94,43996.3544328798,26.1963,26.2053,26.1149,26.1691,43996.3544
2012-06-29 11:05:00,28.92,29.08,28.92,29.06,131884.80653458045,26.151,26.2957,26.151,26.2776,131884.8065
2012-06-29 11:10:00,29.06,29.09,29.01,29.06,135950.82033287978,26.2776,26.3048,26.2324,26.2776,135950.8203
2012-06-29 11:15:00,29.07,29.16,29.06,29.11,112493.04841961448,26.2867,26.3681,26.2776,26.3229,112493.0484
2012-06-29 11:20:00,29.11,29.15,29.06,29.11,60468.92315419499,26.3229,26.359,26.2776,26.3229,60468.9232
2012-06-29 11:25:00,29.12,29.13,29.07,29.08,49626.219692063474,26.3319,26.3409,26.2867,26.2957,49626.2197
2012-06-29 11:30:00,29.08,29.12,29.02,29.04,117288.85956632649,26.2957,26.3319,26.2415,26.2596,117288.8596
2012-06-29 11:35:00,29.04,29.04,28.97,29.0,128861.3603768707,26.2596,26.2596,26.1963,26.2234,128861.3604
2012-06-29 11:40:00,28.99,29.01,28.89,28.92,107592.9805088435,26.2143,26.2324,26.1239,26.151,107592.9805
2012-06-29 11:45:00,28.92,28.92,28.85,28.9,74543.58630215417,26.151,26.151,26.0877,26.133,74543.5863
2012-06-29 11:50:00,28.9,29.01,28.9,29.01,35551.55654410429,26.133,26.2324,26.133,26.2324,35551.5565
2012-06-29 11:55:00,29.01,29.25,29.01,29.18,188704.74294671195,26.2324,26.4494,26.2324,26.3861,188704.7429
2012-06-29 12:00:00,29.18,29.25,29.18,29.23,85177.77623616777,26.3861,26.4494,26.3861,26.4314,85177.7762
2012-06-29 12:05:00,29.22,29.29,29.21,29.27,113744.12958832196,26.4223,26.4856,26.4133,26.4675,113744.1296
2012-06-29 12:10:00,29.26,29.37,29.22,29.31,202362.3790384353,26.4585,26.558,26.4223,26.5037,202362.379
2012-06-29 12:15:00,29.3,29.4,29.3,29.38,99565.2096763038,26.4947,26.5851,26.4947,26.567,99565.2097
2012-06-29 12:20:00,29.39,29.4,29.35,29.37,86741.62769705213,26.576,26.5851,26.5399,26.558,86741.6277
2012-06-29 12:25:00,29.37,29.5,29.35,29.49,142518.99646859406,26.558,26.6755,26.5399,26.6665,142518.9965
2012-06-29 12:30:00,29.49,29.55,29.49,29.53,188287.71589047613,26.6665,26.7207,26.6665,26.7026,188287.7159
2012-06-29 12:35:00,29.53,29.67,29.52,29.63,224464.81301893416,26.7026,26.8292,26.6936,26.7931,224464.813
2012-06-29 12:40:00,29.63,29.65,29.51,29.52,88409.73592199544,26.7931,26.8111,26.6846,26.6936,88409.7359
2012-06-29 12:45:00,29.51,29.53,29.43,29.5,251467.314910204,26.6846,26.7026,26.6122,26.6755,251467.3149
2012-06-29 12:50:00,29.49,29.52,29.45,29.48,69330.74809920632,26.6665,26.6936,26.6303,26.6574,69330.7481
2012-06-29 12:55:00,29.47,29.54,29.43,29.54,52336.89555759636,26.6484,26.7117,26.6122,26.7117,52336.8956
2012-06-29 13:00:00,29.54,29.59,29.52,29.52,81633.04625816323,26.7117,26.7569,26.6936,26.6936,81633.0463
2012-06-29 13:05:00,29.51,29.54,29.48,29.48,47332.57088276642,26.6846,26.7117,26.6574,26.6574,47332.5709
2012-06-29 13:10:00,29.48,29.48,29.4,29.4,33466.42126292516,26.6574,26.6574,26.5851,26.5851,33466.4213
2012-06-29 13:15:00,29.4,29.5,29.39,29.48,81841.55978628116,26.5851,26.6755,26.576,26.6574,81841.5598
2012-06-29 13:20:00,29.48,29.5,29.45,29.47,79130.88392074827,26.6574,26.6755,26.6303,26.6484,79130.8839
2012-06-29 13:25:00,29.48,29.5,29.46,29.47,44413.38148911563,26.6574,26.6755,26.6393,26.6484,44413.3815
2012-06-29 13:30:00,29.47,29.49,29.43,29.46,110407.91313843534,26.6484,26.6665,26.6122,26.6393,110407.9131
2012-06-29 13:35:00,29.44,29.5,29.43,29.48,108427.03462131516,26.6213,26.6755,26.6122,26.6574,108427.0346
2012-06-29 13:40:00,29.48,29.54,29.48,29.48,76941.49187551018,26.6574,26.7117,26.6574,26.6574,76941.4919
2012-06-29 13:45:00,29.48,29.49,29.42,29.42,42536.75973605441,26.6574,26.6665,26.6032,26.6032,42536.7597
2012-06-29 13:50:00,29.44,29.47,29.42,29.45,54526.28760283445,26.6213,26.6484,26.6032,26.6303,54526.2876
2012-06-29 13:55:00,29.45,29.49,29.44,29.47,58905.07169331064,26.6303,26.6665,26.6213,26.6484,58905.0717
2012-06-29 14:00:00,29.45,29.47,29.41,29.41,34196.218611337856,26.6303,26.6484,26.5941,26.5941,34196.2186
2012-06-29 14:05:00,29.41,29.41,29.37,29.37,39513.313578344656,26.5941,26.5941,26.558,26.558,39513.3136
2012-06-29 14:10:00,29.37,29.39,29.35,29.37,38887.77299399092,26.558,26.576,26.5399,26.558,38887.773
2012-06-29 14:15:00,29.37,29.38,29.35,29.35,46602.77353435373,26.558,26.567,26.5399,26.5399,46602.7735
2012-06-29 14:20:00,29.36,29.39,29.35,29.36,60364.66639013603,26.5489,26.576,26.5399,26.5489,60364.6664
2012-06-29 14:25:00,29.36,29.49,29.36,29.47,81111.76243786846,26.5489,26.6665,26.5489,26.6484,81111.7624
2012-06-29 14:30:00,29.48,29.48,29.35,29.37,30860.00216145124,26.6574,26.6574,26.5399,26.558,30860.0022
2012-06-29 14:35:00,29.36,29.44,29.36,29.44,43266.5570844671,26.5489,26.6213,26.5489,26.6213,43266.5571
2012-06-29 14:40:00,29.44,29.48,29.43,29.44,43996.3544328798,26.6213,26.6574,26.6122,26.6213,43996.3544
2012-06-29 14:45:00,29.44,29.53,29.43,29.51,84865.0059439909,26.6213,26.7026,26.6122,26.6846,84865.0059
2012-06-29 14:50:00,29.52,29.57,29.49,29.57,53170.94967006801,26.6936,26.7388,26.6665,26.7388,53170.9497
2012-06-29 14:55:00,29.56,29.58,29.54,29.57,65681.76135714284,26.7298,26.7479,26.7117,26.7388,65681.7614
2012-06-29 15:00:00,29.57,29.57,29.52,29.54,76732.97834739226,26.7388,26.7388,26.6936,26.7117,76732.9783
2012-06-29 15:05:00,29.54,29.57,29.54,29.56,61511.49079478456,26.7117,26.7388,26.7117,26.7298,61511.4908
2012-06-29 15:10:00,29.56,29.57,29.54,29.54,43266.5570844671,26.7298,26.7388,26.7117,26.7117,43266.5571
2012-06-29 15:15:00,29.54,29.58,29.54,29.55,105612.10199172332,26.7117,26.7479,26.7117,26.7207,105612.102
2012-06-29 15:20:00,29.55,29.56,29.51,29.51,106967.43992448976,26.7207,26.7298,26.6846,26.6846,106967.4399
2012-06-29 15:25:00,29.51,29.57,29.51,29.53,128652.8468487528,26.6846,26.7388,26.6846,26.7026,128652.8468
2012-06-29 15:30:00,29.53,29.54,29.47,29.48,161389.47076326524,26.7026,26.7117,26.6484,26.6574,161389.4708
2012-06-29 15:35:00,29.49,29.58,29.48,29.49,169312.98483174597,26.6665,26.7479,26.6574,26.6665,169312.9848
2012-06-29 15:40:00,29.49,29.51,29.47,29.48,198504.8787682539,26.6665,26.6846,26.6484,26.6574,198504.8788
2012-06-29 15:45:00,29.48,29.59,29.48,29.58,159512.84901020402,26.6574,26.7569,26.6574,26.7479,159512.849
2012-06-29 15:50:00,29.58,29.64,29.57,29.62,136367.8473891156,26.7479,26.8021,26.7388,26.784,136367.8474
2012-06-29 15:55:00,29.63,29.64,29.59,29.64,340085.56436031737,26.7931,26.8021,26.7569,26.8021,340085.5644
2012-07-02 09:30:00,29.95,29.95,29.48,29.61,167227.84955056684,27.0824,27.0824,26.6574,26.775,167227.8496
2012-07-02 09:35:00,29.6,29.7,29.49,29.5,101546.088193424,26.7659,26.8564,26.6665,26.6755,101546.0882
2012-07-02 09:40:00,29.52,29.73,29.5,29.72,111346.22401496596,26.6936,26.8835,26.6755,26.8744,111346.224
2012-07-02 09:45:00,29.72,29.93,29.72,29.79,111971.7645993197,26.8744,27.0643,26.8744,26.9377,111971.7646
2012-07-02 09:50:00,29.8,29.83,29.7,29.71,104986.56140736958,26.9468,26.9739,26.8564,26.8654,104986.5614
2012-07-02 09:55:00,29.72,29.73,29.62,29.64,95603.45264206346,26.8744,26.8835,26.784,26.8021,95603.4526
2012-07-02 10:00:00,29.63,29.64,29.26,29.38,263561.099541043,26.7931,26.8021,26.4585,26.567,263561.0995
2012-07-02 10:05:00,29.39,29.42,29.15,29.26,211328.4607475056,26.576,26.6032,26.359,26.4585,211328.4607
2012-07-02 10:10:00,29.28,29.31,29.17,29.19,164621.4304490929,26.4766,26.5037,26.3771,26.3952,164621.4304
2012-07-02 10:15:00,29.18,29.31,29.14,29.16,179425.89094546478,26.3861,26.5037,26.35,26.3681,179425.8909
2012-07-02 10:20:00,29.15,29.16,29.07,29.07,223526.5021424036,26.359,26.3681,26.2867,26.2867,223526.5021
2012-07-02 10:25:00,29.07,29.08,29.02,29.07,178696.0935970521,26.2867,26.2957,26.2415,26.2867,178696.0936
2012-07-02 10:30:00,29.08,29.14,29.04,29.04,145125.41557006797,26.2957,26.35,26.2596,26.2596,145125.4156
2012-07-02 10:35:00,29.04,29.15,29.04,29.12,80798.99214569158,26.2596,26.359,26.2596,26.3319,80798.9921
2012-07-02 10:40:00,29.11,29.15,29.06,29.1,67871.15340238092,26.3229,26.359,26.2776,26.3138,67871.1534
2012-07-02 10:45:00,29.1,29.25,29.1,29.21,68079.66693049885,26.3138,26.4494,26.3138,26.4133,68079.6669
2012-07-02 10:50:00,29.22,29.33,29.19,29.3,125942.17098321993,26.4223,26.5218,26.3952,26.4947,125942.171
2012-07-02 10:55:00,29.31,29.32,29.2,29.25,65994.5316493197,26.5037,26.5127,26.4042,26.4494,65994.5316
2012-07-02 11:00:00,29.25,29.38,29.24,29.31,62971.08549160996,26.4494,26.567,26.4404,26.5037,62971.0855
2012-07-02 11:05:00,29.32,29.42,29.32,29.38,53170.94967006801,26.5127,26.6032,26.5127,26.567,53170.9497
2012-07-02 11:10:00,29.38,29.41,29.28,29.31,67141.35605396824,26.567,26.5941,26.4766,26.5037,67141.3561
2012-07-02 11:15:00,29.31,29.44,29.27,29.37,66932.84252585031,26.5037,26.6213,26.4675,26.558,66932.8425
2012-07-02 11:20:00,29.36,29.46,29.33,29.43,72979.73484126982,26.5489,26.6393,26.5218,26.6122,72979.7348
2012-07-02 11:25:00,29.43,29.48,29.42,29.45,57862.504052721066,26.6122,26.6574,26.6032,26.6303,57862.5041
2012-07-02 11:30:00,29.45,29.57,29.45,29.53,49938.98998424035,26.6303,26.7388,26.6303,26.7026,49938.99
2012-07-02 11:35:00,29.54,29.67,29.54,29.64,88931.01974229021,26.7117,26.8292,26.7117,26.8021,88931.0197
2012-07-02 11:40:00,29.63,29.69,29.6,29.65,126046.42774727888,26.7931,26.8473,26.7659,26.8111,126046.4277
2012-07-02 11:45:00,29.66,29.7,29.65,29.65,43058.04355634919,26.8202,26.8564,26.8111,26.8111,43058.0436
2012-07-02 11:50:00,29.65,29.69,29.64,29.66,82988.38419092968,26.8111,26.8473,26.8021,26.8202,82988.3842
2012-07-02 11:55:00,29.65,29.68,29.63,29.64,28045.0695318594,26.8111,26.8383,26.7931,26.8021,28045.0695
2012-07-02 12:00:00,29.63,29.67,29.59,29.61,23353.51514920634,26.7931,26.8292,26.7569,26.775,23353.5151
2012-07-02 12:05:00,29.61,29.64,29.59,29.6,19287.501350907023,26.775,26.8021,26.7569,26.7659,19287.5014
2012-07-02 12:10:00,29.59,29.67,29.58,29.65,35447.29978004534,26.7569,26.8292,26.7479,26.8111,35447.2998
2012-07-02 12:15:00,29.66,29.67,29.59,29.59,47228.314118707465,26.8202,26.8292,26.7569,26.7569,47228.3141
2012-07-02 12:20:00,29.58,29.58,29.51,29.58,63909.396368140566,26.7479,26.7479,26.6846,26.7479,63909.3964
2012-07-02 12:25:00,29.58,29.6,29.52,29.57,36802.63771281178,26.7479,26.7659,26.6936,26.7388,36802.6377
2012-07-02 12:30:00,29.58,29.58,29.52,29.55,19496.014879024937,26.7479,26.7479,26.6936,26.7207,19496.0149
2012-07-02 12:35:00,29.55,29.62,29.55,29.62,17619.393125963714,26.7207,26.784,26.7207,26.784,17619.3931
2012-07-02 12:40:00,29.62,29.67,29.62,29.66,46185.7464781179,26.784,26.8292,26.784,26.8202,46185.7465
2012-07-02 12:45:00,29.67,29.7,29.66,29.69,32111.08333015872,26.8292,26.8564,26.8202,26.8473,32111.0833
2012-07-02 12:50:00,29.7,29.74,29.65,29.71,101129.06113718815,26.8564,26.8925,26.8111,26.8654,101129.0611
2012-07-02 12:55:00,29.71,29.72,29.67,29.7,20747.09604773242,26.8654,26.8744,26.8292,26.8564,20747.096
2012-07-02 13:00:00,29.68,29.71,29.63,29.63,20017.29869931972,26.8383,26.8654,26.7931,26.7931,20017.2987
2012-07-02 13:05:00,29.63,29.67,29.62,29.65,19391.75811496597,26.7931,26.8292,26.784,26.8111,19391.7581
2012-07-02 13:10:00,29.66,29.67,29.65,29.66,9695.879057482987,26.8202,26.8292,26.8111,26.8202,9695.8791
2012-07-02 13:15:00,29.66,29.7,29.65,29.7,64534.93695249431,26.8202,26.8564,26.8111,26.8564,64534.937
2012-07-02 13:20:00,29.7,29.71,29.63,29.63,39304.800050226746,26.8564,26.8654,26.7931,26.7931,39304.8001
2012-07-02 13:25:00,29.63,29.64,29.6,29.64,17410.8795978458,26.7931,26.8021,26.7659,26.8021,17410.8796
2012-07-02 13:30:00,29.64,29.65,29.63,29.64,41702.70562358276,26.8021,26.8111,26.7931,26.8021,41702.7056
2012-07-02 13:35:00,29.65,29.65,29.58,29.59,34404.73213945577,26.8111,26.8111,26.7479,26.7569,34404.7321
2012-07-02 13:40:00,29.59,29.6,29.53,29.53,32736.62391451246,26.7569,26.7659,26.7026,26.7026,32736.6239
2012-07-02 13:45:00,29.53,29.54,29.49,29.49,75377.64041462583,26.7026,26.7117,26.6665,26.6665,75377.6404
2012-07-02 13:50:00,29.5,29.5,29.46,29.46,43058.04355634919,26.6755,26.6755,26.6393,26.6393,43058.0436
2012-07-02 13:55:00,29.47,29.48,29.41,29.46,70686.08603197277,26.6484,26.6574,26.5941,26.6393,70686.086
2012-07-02 14:00:00,29.46,29.46,29.39,29.41,71207.36985226755,26.6393,26.6393,26.576,26.5941,71207.3699
2012-07-02 14:05:00,29.41,29.51,29.37,29.48,59947.6393339002,26.5941,26.6846,26.558,26.6574,59947.6393
2012-07-02 14:10:00,29.48,29.66,29.48,29.66,57549.7337605442,26.6574,26.8202,26.6574,26.8202,57549.7338
2012-07-02 14:15:00,29.66,29.68,29.63,29.64,168687.44424739224,26.8202,26.8383,26.7931,26.8021,168687.4442
2012-07-02 14:20:00,29.65,29.74,29.63,29.64,137097.6447375283,26.8111,26.8925,26.7931,26.8021,137097.6447
2012-07-02 14:25:00,29.64,29.72,29.64,29.72,50460.27380453513,26.8021,26.8744,26.8021,26.8744,50460.2738
2012-07-02 14:30:00,29.73,29.74,29.61,29.61,77984.05951609975,26.8835,26.8925,26.775,26.775,77984.0595
2012-07-02 14:35:00,29.62,29.68,29.62,29.68,30025.948048979582,26.784,26.8383,26.784,26.8383,30025.948
2012-07-02 14:40:00,29.7,29.76,29.7,29.73,86324.6006408163,26.8564,26.9106,26.8564,26.8835,86324.6006
2012-07-02 14:45:00,29.73,29.75,29.72,29.75,34717.50243163264,26.8835,26.9016,26.8744,26.9016,34717.5024
2012-07-02 14:50:00,29.74,29.76,29.71,29.72,37323.92153310656,26.8925,26.9106,26.8654,26.8744,37323.9215
2012-07-02 14:55:00,29.72,29.8,29.72,29.79,69330.74809920632,26.8744,26.9468,26.8744,26.9377,69330.7481
2012-07-02 15:00:00,29.78,29.79,29.75,29.79,38053.718881519264,26.9287,26.9377,26.9016,26.9377,38053.7189
2012-07-02 15:05:00,29.79,29.8,29.72,29.72,22727.9745648526,26.9377,26.9468,26.8744,26.8744,22727.9746
2012-07-02 15:10:00,29.73,29.73,29.69,29.71,44309.124725056674,26.8835,26.8835,26.8473,26.8654,44309.1247
2012-07-02 15:15:00,29.71,29.72,29.64,29.64,78609.60010045349,26.8654,26.8744,26.8021,26.8021,78609.6001
2012-07-02 15:20:00,29.64,29.7,29.6,29.7,70581.82926791381,26.8021,26.8564,26.7659,26.8564,70581.8293
2012-07-02 15:25:00,29.7,29.72,29.67,29.69,68392.43722267571,26.8564,26.8744,26.8292,26.8473,68392.4372
2012-07-02 15:30:00,29.69,29.82,29.68,29.82,86220.34387675734,26.8473,26.9649,26.8383,26.9649,86220.3439
2012-07-02 15:35:00,29.82,29.9,29.8,29.82,99356.6961481859,26.9649,27.0372,26.9468,26.9649,99356.6961
2012-07-02 15:40:00,29.83,29.87,29.74,29.75,136159.3338609977,26.9739,27.0101,26.8925,26.9016,136159.3339
2012-07-02 15:45:00,29.75,29.85,29.73,29.82,126046.42774727888,26.9016,26.992,26.8835,26.9649,126046.4277
2012-07-02 15:50:00,29.81,29.83,29.76,29.78,117810.14338662128,26.9558,26.9739,26.9106,26.9287,117810.1434
2012-07-02 15:55:00,29.77,29.87,29.77,29.84,197358.05436360536,26.9197,27.0101,26.9197,26.983,197358.0544
2012-07-03 09:30:00,29.92,29.92,29.67,29.73,101024.8043731292,27.0553,27.0553,26.8292,26.8835,101024.8044
2012-07-03 09:35:00,29.73,29.8,29.65,29.73,67037.09928990927,26.8835,26.9468,26.8111,26.8835,67037.0993
2012-07-03 09:40:00,29.74,29.83,29.72,29.78,75481.89717868478,26.8925,26.9739,26.8744,26.9287,75481.8972
2012-07-03 09:45:00,29.78,29.86,29.77,29.8,83196.89771904759,26.9287,27.001,26.9197,26.9468,83196.8977
2012-07-03 09:50:00,29.82,29.83,29.7,29.72,67975.41016643989,26.9649,26.9739,26.8564,26.8744,67975.4102
2012-07-03 09:55:00,29.72,29.85,29.72,29.73,67454.1263461451,26.8744,26.992,26.8744,26.8835,67454.1263
2012-07-03 10:00:00,29.74,29.75,29.65,29.68,117497.3730944444,26.8925,26.9016,26.8111,26.8383,117497.3731
2012-07-03 10:05:00,29.68,29.7,29.61,29.61,84656.49241587298,26.8383,26.8564,26.775,26.775,84656.4924
2012-07-03 10:10:00,29.61,29.73,29.56,29.72,67349.86958208615,26.775,26.8835,26.7298,26.8744,67349.8696
2012-07-03 10:15:00,29.71,29.74,29.66,29.69,82467.10037063489,26.8654,26.8925,26.8202,26.8473,82467.1004
2012-07-03 10:20:00,29.68,29.73,29.6,29.69,95186.42558582764,26.8383,26.8835,26.7659,26.8473,95186.4256
2012-07-03 10:25:00,29.72,29.74,29.7,29.73,60677.4366823129,26.8744,26.8925,26.8564,26.8835,60677.4367
2012-07-03 10:30:00,29.73,29.89,29.72,29.89,95811.96617018136,26.8835,27.0282,26.8744,27.0282,95811.9662
2012-07-03 10:35:00,29.89,29.94,29.89,29.91,44934.66530941042,27.0282,27.0734,27.0282,27.0463,44934.6653
2012-07-03 10:40:00,29.92,29.95,29.9,29.9,39617.57034240361,27.0553,27.0824,27.0372,27.0372,39617.5703
2012-07-03 10:45:00,29.89,29.95,29.88,29.91,76524.46481927435,27.0282,27.0824,27.0191,27.0463,76524.4648
2012-07-03 10:50:00,29.91,29.91,29.83,29.84,45977.23294999998,27.0463,27.0463,26.9739,26.983,45977.2329
2012-07-03 10:55:00,29.83,29.85,29.78,29.78,62554.05843537413,26.9739,26.992,26.9287,26.9287,62554.0584
2012-07-03 11:00:00,29.8,29.84,29.8,29.83,70686.08603197277,26.9468,26.983,26.9468,26.9739,70686.086
2012-07-03 11:05:00,29.82,29.95,29.8,29.91,55568.85524342402,26.9649,27.0824,26.9468,27.0463,55568.8552
2012-07-03 11:10:00,29.91,29.93,29.88,29.93,53379.46319818592,27.0463,27.0643,27.0191,27.0643,53379.4632
2012-07-03 11:15:00,29.92,29.93,29.91,29.93,37532.43506122448,27.0553,27.0643,27.0463,27.0643,37532.4351
2012-07-03 11:20:00,29.93,29.93,29.9,29.91,49209.19263582765,27.0643,27.0643,27.0372,27.0463,49209.1926
2012-07-03 11:25:00,29.91,29.96,29.9,29.95,38470.74593775509,27.0463,27.0915,27.0372,27.0824,38470.7459
2012-07-03 11:30:00,29.96,29.96,29.92,29.95,37323.92153310656,27.0915,27.0915,27.0553,27.0824,37323.9215
2012-07-03 11:35:00,29.95,29.97,29.94,29.96,65890.27488526075,27.0824,27.1005,27.0734,27.0915,65890.2749
2012-07-03 11:40:00,29.95,29.97,29.83,29.84,58488.04463707481,27.0824,27.1005,26.9739,26.983,58488.0446
2012-07-03 11:45:00,29.84,29.85,29.78,29.79,46498.516770294766,26.983,26.992,26.9287,26.9377,46498.5168
2012-07-03 11:50:00,29.79,29.84,29.75,29.75,62449.80167131517,26.9377,26.983,26.9016,26.9016,62449.8017
2012-07-03 11:55:00,29.74,29.75,29.66,29.67,59634.86904172334,26.8925,26.9016,26.8202,26.8292,59634.869
2012-07-03 12:00:00,29.68,29.74,29.68,29.72,77567.03245986391,26.8383,26.8925,26.8383,26.8744,77567.0325
2012-07-03 12:05:00,29.72,29.72,29.6,29.6,29921.691284920624,26.8744,26.8744,26.7659,26.7659,29921.6913
2012-07-03 12:10:00,29.6,29.72,29.6,29.64,55673.112007482974,26.7659,26.8744,26.7659,26.8021,55673.112
2012-07-03 12:15:00,29.64,29.66,29.57,29.61,31068.51568956915,26.8021,26.8202,26.7388,26.775,31068.5157
2012-07-03 12:20:00,29.61,29.65,29.59,29.6,41285.67856734693,26.775,26.8111,26.7569,26.7659,41285.6786
2012-07-03 12:25:00,29.6,29.68,29.59,29.68,31589.799509863933,26.7659,26.8383,26.7569,26.8383,31589.7995
2012-07-03 12:30:00,29.69,29.7,29.62,29.67,64326.42342437639,26.8473,26.8564,26.784,26.8292,64326.4234
2012-07-03 12:35:00,29.67,29.7,29.67,29.7,51919.86850136053,26.8292,26.8564,26.8292,26.8564,51919.8685
2012-07-03 12:40:00,29.7,29.72,29.64,29.67,49417.70616394557,26.8564,26.8744,26.8021,26.8292,49417.7062
2012-07-03 12:45:00,29.68,29.7,29.65,29.69,55047.57142312923,26.8383,26.8564,26.8111,26.8473,55047.5714
2012-07-03 12:50:00,29.69,29.72,29.68,29.71,75481.89717868478,26.8473,26.8744,26.8383,26.8654,75481.8972
2012-07-03 12:55:00,29.71,29.78,29.71,29.78,91745.95237188206,26.8654,26.9287,26.8654,26.9287,91745.9524
2012-07-05 09:30:00,29.68,29.88,29.54,29.76,157114.94343684803,26.8383,27.0191,26.7117,26.9106,157114.9434
2012-07-05 09:35:00,29.76,29.85,29.7,29.71,87679.93857358274,26.9106,26.992,26.8564,26.8654,87679.9386
2012-07-05 09:40:00,29.72,29.79,29.65,29.69,50981.55762482991,26.8744,26.9377,26.8111,26.8473,50981.5576
2012-07-05 09:45:00,29.69,29.72,29.56,29.58,44517.63825317459,26.8473,26.8744,26.7298,26.7479,44517.6383
2012-07-05 09:50:00,29.59,29.66,29.54,29.54,51919.86850136053,26.7569,26.8202,26.7117,26.7117,51919.8685
2012-07-05 09:55:00,29.55,29.63,29.49,29.55,54109.26054659862,26.7207,26.7931,26.6665,26.7207,54109.2605
2012-07-05 10:00:00,29.56,29.6,29.48,29.51,63596.62607596369,26.7298,26.7659,26.6574,26.6846,63596.6261
2012-07-05 10:05:00,29.51,29.56,29.45,29.49,74960.61335839,26.6846,26.7298,26.6303,26.6665,74960.6134
2012-07-05 10:10:00,29.49,29.54,29.44,29.53,45768.71942188207,26.6665,26.7117,26.6213,26.7026,45768.7194
2012-07-05 10:15:00,29.52,29.61,29.51,29.56,43787.84090476189,26.6936,26.775,26.6846,26.7298,43787.8409
2012-07-05 10:20:00,29.55,29.63,29.53,29.59,42536.75973605441,26.7207,26.7931,26.7026,26.7569,42536.7597
2012-07-05 10:25:00,29.6,29.66,29.58,29.63,25647.16395850339,26.7659,26.8202,26.7479,26.7931,25647.164
2012-07-05 10:30:00,29.63,29.68,29.59,29.6,85282.03300022673,26.7931,26.8383,26.7569,26.7659,85282.033
2012-07-05 10:35:00,29.59,29.66,29.58,29.64,70477.57250385486,26.7569,26.8202,26.7479,26.8021,70477.5725
2012-07-05 10:40:00,29.64,29.72,29.61,29.69,94039.60118117912,26.8021,26.8744,26.775,26.8473,94039.6012
2012-07-05 10:45:00,29.68,29.82,29.68,29.78,64326.42342437639,26.8383,26.9649,26.8383,26.9287,64326.4234
2012-07-05 10:50:00,29.77,29.87,29.77,29.85,115412.23781326528,26.9197,27.0101,26.9197,26.992,115412.2378
2012-07-05 10:55:00,29.84,29.99,29.84,29.98,92788.52001247162,26.983,27.1186,26.983,27.1096,92788.52
2012-07-05 11:00:00,29.97,30.11,29.97,30.09,62554.05843537413,27.1005,27.2271,27.1005,27.209,62554.0584
2012-07-05 11:05:00,30.07,30.19,30.07,30.17,91745.95237188206,27.1909,27.2994,27.1909,27.2814,91745.9524
2012-07-05 11:10:00,30.18,30.19,30.03,30.05,109052.5752056689,27.2904,27.2994,27.1548,27.1729,109052.5752
2012-07-05 11:15:00,30.05,30.14,30.05,30.13,43683.58414070293,27.1729,27.2542,27.1729,27.2452,43683.5841
2012-07-05 11:20:00,30.13,30.19,30.08,30.14,65264.73430090701,27.2452,27.2994,27.2,27.2542,65264.7343
2012-07-05 11:25:00,30.14,30.21,30.14,30.21,23562.02867732425,27.2542,27.3175,27.2542,27.3175,23562.0287
2012-07-05 11:30:00,30.21,30.22,30.17,30.18,39096.28652210883,27.3175,27.3266,27.2814,27.2904,39096.2865
2012-07-05 11:35:00,30.17,30.21,30.08,30.08,76107.43776303853,27.2814,27.3175,27.2,27.2,76107.4378
2012-07-05 11:40:00,30.08,30.11,30.06,30.09,28566.353352154187,27.2,27.2271,27.1819,27.209,28566.3534
2012-07-05 11:45:00,30.09,30.19,30.09,30.18,40972.908275170055,27.209,27.2994,27.209,27.2904,40972.9083
2012-07-05 11:50:00,30.19,30.21,30.15,30.19,26168.447778798178,27.2994,27.3175,27.2633,27.2994,26168.4478
2012-07-05 11:55:00,30.2,30.2,30.15,30.19,33466.42126292516,27.3085,27.3085,27.2633,27.2994,33466.4213
2012-07-05 12:00:00,30.19,30.23,30.15,30.16,40764.39474705214,27.2994,27.3356,27.2633,27.2723,40764.3947
2012-07-05 12:05:00,30.16,30.17,30.06,30.08,61928.517851020384,27.2723,27.2814,27.1819,27.2,61928.5179
2012-07-05 12:10:00,30.07,30.13,30.07,30.12,30964.258925510192,27.1909,27.2452,27.1909,27.2361,30964.2589
2012-07-05 12:15:00,30.13,30.17,30.13,30.13,43475.07061258502,27.2452,27.2814,27.2452,27.2452,43475.0706
2012-07-05 12:20:00,30.14,30.16,30.08,30.13,33883.44831916098,27.2542,27.2723,27.2,27.2452,33883.4483
2012-07-05 12:25:00,30.08,30.13,30.05,30.05,67141.35605396824,27.2,27.2452,27.1729,27.1729,67141.3561
2012-07-05 12:30:00,30.04,30.07,30.01,30.06,30442.97510521541,27.1638,27.1909,27.1367,27.1819,30442.9751
2012-07-05 12:35:00,30.06,30.06,30.02,30.02,19496.014879024937,27.1819,27.1819,27.1457,27.1457,19496.0149
2012-07-05 12:40:00,30.02,30.06,30.0,30.05,24187.569261678,27.1457,27.1819,27.1276,27.1729,24187.5693
2012-07-05 12:45:00,30.06,30.06,29.98,29.98,23457.771913265296,27.1819,27.1819,27.1096,27.1096,23457.7719
2012-07-05 12:50:00,29.99,30.03,29.98,29.98,45664.46265782311,27.1186,27.1548,27.1096,27.1096,45664.4627
2012-07-05 12:55:00,29.98,29.99,29.95,29.97,39617.57034240361,27.1096,27.1186,27.0824,27.1005,39617.5703
2012-07-05 13:00:00,29.97,29.97,29.94,29.95,46394.26000623581,27.1005,27.1005,27.0734,27.0824,46394.26
2012-07-05 13:05:00,29.96,30.0,29.96,29.97,55985.88229965985,27.0915,27.1276,27.0915,27.1005,55985.8823
2012-07-05 13:10:00,29.97,30.0,29.93,29.94,133240.1444673469,27.1005,27.1276,27.0643,27.0734,133240.1445
2012-07-05 13:15:00,29.93,29.93,29.86,29.9,26064.19101473922,27.0643,27.0643,27.001,27.0372,26064.191
2012-07-05 13:20:00,29.9,29.94,29.89,29.92,22310.947508616773,27.0372,27.0734,27.0282,27.0553,22310.9475
2012-07-05 13:25:00,29.93,29.95,29.9,29.92,30547.231869274365,27.0643,27.0824,27.0372,27.0553,30547.2319
2012-07-05 13:30:00,29.93,29.95,29.86,29.89,45872.97618594103,27.0643,27.0824,27.001,27.0282,45872.9762
2012-07-05 13:35:00,29.89,29.91,29.86,29.91,30651.488633333323,27.0282,27.0463,27.001,27.0463,30651.4886
2012-07-05 13:40:00,29.92,29.95,29.92,29.95,17932.163418140583,27.0553,27.0824,27.0553,27.0824,17932.1634
2012-07-05 13:45:00,29.96,30.07,29.96,30.07,86533.1141689342,27.0915,27.1909,27.0915,27.1909,86533.1142
2012-07-05 13:50:00,30.06,30.08,30.02,30.04,47541.08441088434,27.1819,27.2,27.1457,27.1638,47541.0844
2012-07-05 13:55:00,30.04,30.09,30.03,30.09,64743.45048061222,27.1638,27.209,27.1548,27.209,64743.4505
2012-07-05 14:00:00,30.09,30.1,30.02,30.09,40660.13798299318,27.209,27.2181,27.1457,27.209,40660.138
2012-07-05 14:05:00,30.09,30.12,30.03,30.03,51294.32791700678,27.209,27.2361,27.1548,27.1548,51294.3279
2012-07-05 14:10:00,30.04,30.1,30.04,30.09,55568.85524342402,27.1638,27.2181,27.1638,27.209,55568.8552
2012-07-05 14:15:00,30.09,30.12,30.08,30.12,45143.17883752833,27.209,27.2361,27.2,27.2361,45143.1788
2012-07-05 14:20:00,30.11,30.12,30.1,30.12,41389.93533140588,27.2271,27.2361,27.2181,27.2361,41389.9353
2012-07-05 14:25:00,30.12,30.14,30.11,30.14,41389.93533140588,27.2361,27.2542,27.2271,27.2542,41389.9353
2012-07-05 14:30:00,30.14,30.14,30.11,30.11,25542.90719444444,27.2542,27.2542,27.2271,27.2271,25542.9072
2012-07-05 14:35:00,30.11,30.13,30.08,30.12,46498.516770294766,27.2271,27.2452,27.2,27.2361,46498.5168
2012-07-05 14:40:00,30.13,30.15,30.1,30.15,34613.24566757368,27.2452,27.2633,27.2181,27.2633,34613.2457
2012-07-05 14:45:00,30.15,30.19,30.13,30.17,45664.46265782311,27.2633,27.2994,27.2452,27.2814,45664.4627
2012-07-05 14:50:00,30.17,30.21,30.17,30.2,83718.18153934237,27.2814,27.3175,27.2814,27.3085,83718.1815
2012-07-05 14:55:00,30.2,30.29,30.2,30.24,76107.43776303853,27.3085,27.3899,27.3085,27.3447,76107.4378
2012-07-05 15:00:00,30.24,30.26,30.21,30.21,66411.55870555554,27.3447,27.3627,27.3175,27.3175,66411.5587
2012-07-05 15:05:00,30.21,30.26,30.2,30.25,49104.93587176869,27.3175,27.3627,27.3085,27.3537,49104.9359
2012-07-05 15:10:00,30.25,30.26,30.21,30.24,48270.88175929704,27.3537,27.3627,27.3175,27.3447,48270.8818
2012-07-05 15:15:00,30.23,30.26,30.21,30.23,75169.1268865079,27.3356,27.3627,27.3175,27.3356,75169.1269
2012-07-05 15:20:00,30.22,30.27,30.2,30.21,134074.19857981853,27.3266,27.3718,27.3085,27.3175,134074.1986
2012-07-05 15:25:00,30.21,30.24,30.19,30.19,174630.07979875276,27.3175,27.3447,27.2994,27.2994,174630.0798
2012-07-05 15:30:00,30.2,30.27,30.19,30.27,135221.02298446707,27.3085,27.3718,27.2994,27.3718,135221.023
2012-07-05 15:35:00,30.27,30.27,30.22,30.23,119999.53543185936,27.3718,27.3718,27.3266,27.3356,119999.5354
2012-07-05 15:40:00,30.24,30.29,30.2,30.21,114369.6701726757,27.3447,27.3899,27.3085,27.3175,114369.6702
2012-07-05 15:45:00,30.21,30.28,30.21,30.27,74126.55924591834,27.3175,27.3808,27.3175,27.3718,74126.5592
2012-07-05 15:50:00,30.27,30.28,30.19,30.22,170876.83629263032,27.3718,27.3808,27.2994,27.3266,170876.8363
2012-07-05 15:55:00,30.22,30.26,30.17,30.2,162432.03840385482,27.3266,27.3627,27.2814,27.3085,162432.0384
2012-07-06 09:30:00,29.81,29.87,29.54,29.57,200172.9869931972,26.9558,27.0101,26.7117,26.7388,200172.987
2012-07-06 09:35:00,29.6,29.93,29.59,29.83,142831.76676077093,26.7659,27.0643,26.7569,26.9739,142831.7668
2012-07-06 09:40:00,29.83,29.89,29.76,29.8,205907.10901643985,26.9739,27.0282,26.9106,26.9468,205907.109
2012-07-06 09:45:00,29.81,29.88,29.7,29.7,84135.2085955782,26.9558,27.0191,26.8564,26.8564,84135.2086
2012-07-06 09:50:00,29.73,29.81,29.64,29.69,74543.58630215417,26.8835,26.9558,26.8021,26.8473,74543.5863
2012-07-06 09:55:00,29.71,29.81,29.59,29.8,66932.84252585031,26.8654,26.9558,26.7569,26.9468,66932.8425
2012-07-06 10:00:00,29.82,29.89,29.74,29.76,71311.62661632651,26.9649,27.0282,26.8925,26.9106,71311.6266
2012-07-06 10:05:00,29.76,29.8,29.67,29.8,95707.70940612242,26.9106,26.9468,26.8292,26.9468,95707.7094
2012-07-06 10:10:00,29.8,29.81,29.69,29.74,211536.9742756235,26.9468,26.9558,26.8473,26.8925,211536.9743
2012-07-06 10:15:00,29.75,29.9,29.72,29.88,210494.406635034,26.9016,27.0372,26.8744,27.0191,210494.4066
2012-07-06 10:20:00,29.88,29.96,29.8,29.96,87784.1953376417,27.0191,27.0915,26.9468,27.0915,87784.1953
2012-07-06 10:25:00,29.95,29.95,29.75,29.76,93414.06059682537,27.0824,27.0824,26.9016,26.9106,93414.0606
2012-07-06 10:30:00,29.75,29.85,29.71,29.8,99669.46644036278,26.9016,26.992,26.8654,26.9468,99669.4664
2012-07-06 10:35:00,29.8,29.96,29.79,29.95,51815.611737301566,26.9468,27.0915,26.9377,27.0824,51815.6117
2012-07-06 10:40:00,29.94,30.07,29.92,30.0,113431.35929614508,27.0734,27.1909,27.0553,27.1276,113431.3593
2012-07-06 10:45:00,30.0,30.0,29.95,29.95,63283.85578378683,27.1276,27.1276,27.0824,27.0824,63283.8558
2012-07-06 10:50:00,29.95,29.95,29.85,29.88,49834.73322018139,27.0824,27.0824,26.992,27.0191,49834.7332
2012-07-06 10:55:00,29.91,29.91,29.76,29.85,73709.53218968252,27.0463,27.0463,26.9106,26.992,73709.5322
2012-07-06 11:00:00,29.85,29.94,29.81,29.89,66932.84252585031,26.992,27.0734,26.9558,27.0282,66932.8425
2012-07-06 11:05:00,29.91,29.96,29.89,29.91,28045.0695318594,27.0463,27.0915,27.0282,27.0463,28045.0695
2012-07-06 11:10:00,29.91,29.95,29.85,29.87,58279.53110895689,27.0463,27.0824,26.992,27.0101,58279.5311
2012-07-06 11:15:00,29.87,29.9,29.83,29.88,72875.47807721086,27.0101,27.0372,26.9739,27.0191,72875.4781
2012-07-06 11:20:00,29.89,29.9,29.79,29.8,70373.3157397959,27.0282,27.0372,26.9377,26.9468,70373.3157
2012-07-06 11:25:00,29.8,29.81,29.72,29.72,43058.04355634919,26.9468,26.9558,26.8744,26.8744,43058.0436
2012-07-06 11:30:00,29.72,29.77,29.66,29.75,148670.1455480725,26.8744,26.9197,26.8202,26.9016,148670.1455
2012-07-06 11:35:00,29.73,29.81,29.72,29.77,46707.03029841268,26.8835,26.9558,26.8744,26.9197,46707.0303
2012-07-06 11:40:00,29.78,29.86,29.77,29.85,26585.474835034005,26.9287,27.001,26.9197,26.992,26585.4748
2012-07-06 11:45:00,29.85,29.91,29.83,29.87,66411.55870555554,26.992,27.0463,26.9739,27.0101,66411.5587
2012-07-06 11:50:00,29.9,29.9,29.8,29.82,27523.78571156461,27.0372,27.0372,26.9468,26.9649,27523.7857
2012-07-06 11:55:00,29.82,29.84,29.75,29.77,27002.501891269832,26.9649,26.983,26.9016,26.9197,27002.5019
2012-07-06 12:00:00,29.76,29.83,29.74,29.77,61720.00432290248,26.9106,26.9739,26.8925,26.9197,61720.0043
2012-07-06 12:05:00,29.77,29.82,29.76,29.81,47019.80059058956,26.9197,26.9649,26.9106,26.9558,47019.8006
2012-07-06 12:10:00,29.8,29.83,29.75,29.78,46602.77353435373,26.9468,26.9739,26.9016,26.9287,46602.7735
2012-07-06 12:15:00,29.79,29.89,29.79,29.84,34404.73213945577,26.9377,27.0282,26.9377,26.983,34404.7321
2012-07-06 12:20:00,29.83,29.85,29.8,29.85,47541.08441088434,26.9739,26.992,26.9468,26.992,47541.0844
2012-07-06 12:25:00,29.84,29.92,29.81,29.9,59322.09874954647,26.983,27.0553,26.9558,27.0372,59322.0987
2012-07-06 12:30:00,29.89,29.95,29.87,29.91,25230.136902267564,27.0282,27.0824,27.0101,27.0463,25230.1369
2012-07-06 12:35:00,29.9,29.96,29.88,29.91,24187.569261678,27.0372,27.0915,27.0191,27.0463,24187.5693
2012-07-06 12:40:00,29.92,30.02,29.92,30.0,25021.62337414965,27.0553,27.1457,27.0553,27.1276,25021.6234
2012-07-06 12:45:00,30.01,30.17,30.01,30.15,69226.49133514737,27.1367,27.2814,27.1367,27.2633,69226.4913
2012-07-06 12:50:00,30.15,30.17,30.11,30.17,60156.15286201812,27.2633,27.2814,27.2271,27.2814,60156.1529
2012-07-06 12:55:00,30.15,30.18,30.14,30.16,17306.62283378684,27.2633,27.2904,27.2542,27.2723,17306.6228
2012-07-06 13:00:00,30.15,30.18,30.04,30.07,68496.69398673467,27.2633,27.2904,27.1638,27.1909,68496.694
2012-07-06 13:05:00,30.06,30.07,30.02,30.04,38157.97564557822,27.1819,27.1909,27.1457,27.1638,38157.9756
2012-07-06 13:10:00,30.03,30.11,30.03,30.07,50147.50351235826,27.1548,27.2271,27.1548,27.1909,50147.5035
2012-07-06 13:15:00,30.06,30.17,30.05,30.13,42536.75973605441,27.1819,27.2814,27.1729,27.2452,42536.7597
2012-07-06 13:20:00,30.12,30.13,30.08,30.12,15325.744316666662,27.2361,27.2452,27.2,27.2361,15325.7443
2012-07-06 13:25:00,30.13,30.15,30.1,30.14,21893.920452380946,27.2452,27.2633,27.2181,27.2542,21893.9205
2012-07-06 13:30:00,30.14,30.17,30.11,30.17,22415.204272675728,27.2542,27.2814,27.2271,27.2814,22415.2043
2012-07-06 13:35:00,30.17,30.2,30.16,30.17,62241.28814319726,27.2814,27.3085,27.2723,27.2814,62241.2881
2012-07-06 13:40:00,30.16,30.17,30.11,30.13,94665.14176553284,27.2723,27.2814,27.2271,27.2452,94665.1418
2012-07-06 13:45:00,30.13,30.15,30.12,30.15,35343.04301598638,27.2452,27.2633,27.2361,27.2633,35343.043
2012-07-06 13:50:00,30.14,30.22,30.14,30.19,49209.19263582765,27.2542,27.3266,27.2542,27.2994,49209.1926
2012-07-06 13:55:00,30.19,30.21,30.18,30.21,43475.07061258502,27.2994,27.3175,27.2904,27.3175,43475.0706
2012-07-06 14:00:00,30.21,30.21,30.19,30.2,32215.34009421768,27.3175,27.3175,27.2994,27.3085,32215.3401
2012-07-06 14:05:00,30.21,30.21,30.17,30.19,91433.18207970518,27.3175,27.3175,27.2814,27.2994,91433.1821
2012-07-06 14:10:00,30.19,30.22,30.17,30.19,63283.85578378683,27.2994,27.3266,27.2814,27.2994,63283.8558
2012-07-06 14:15:00,30.19,30.19,30.14,30.19,67766.89663832197,27.2994,27.2994,27.2542,27.2994,67766.8966
2012-07-06 14:20:00,30.18,30.21,30.15,30.18,38157.97564557822,27.2904,27.3175,27.2633,27.2904,38157.9756
2012-07-06 14:25:00,30.18,30.21,30.18,30.19,36489.86742063491,27.2904,27.3175,27.2904,27.2994,36489.8674
2012-07-06 14:30:00,30.19,30.21,30.18,30.19,18140.676946258496,27.2994,27.3175,27.2904,27.2994,18140.6769
2012-07-06 14:35:00,30.2,30.2,30.17,30.19,19913.041935260764,27.3085,27.3085,27.2814,27.2994,19913.0419
2012-07-06 14:40:00,30.19,30.22,30.15,30.22,31277.029217687064,27.2994,27.3266,27.2633,27.3266,31277.0292
2012-07-06 14:45:00,30.21,30.23,30.18,30.2,30130.204813038537,27.3175,27.3356,27.2904,27.3085,30130.2048
2012-07-06 14:50:00,30.2,30.27,30.19,30.26,45351.692365646246,27.3085,27.3718,27.2994,27.3627,45351.6924
2012-07-06 14:55:00,30.26,30.27,30.21,30.27,52024.12526541948,27.3627,27.3718,27.3175,27.3718,52024.1253
2012-07-06 15:00:00,30.26,30.27,30.19,30.19,37845.20535340135,27.3627,27.3718,27.2994,27.2994,37845.2054
2012-07-06 15:05:00,30.19,30.34,30.19,30.31,119478.25161156458,27.2994,27.4351,27.2994,27.408,119478.2516
2012-07-06 15:10:00,30.32,30.37,30.3,30.36,85490.54652834464,27.417,27.4622,27.3989,27.4532,85490.5465
2012-07-06 15:15:00,30.36,30.39,30.32,30.33,95916.22293424032,27.4532,27.4803,27.417,27.426,95916.2229
2012-07-06 15:20:00,30.34,30.42,30.31,30.42,103214.19641836733,27.4351,27.5074,27.408,27.5074,103214.1964
2012-07-06 15:25:00,30.42,30.45,30.38,30.45,95811.96617018136,27.5074,27.5346,27.4713,27.5346,95811.9662
2012-07-06 15:30:00,30.45,30.6,30.44,30.55,158991.56518990925,27.5346,27.6702,27.5255,27.625,158991.5652
2012-07-06 15:35:00,30.55,30.57,30.46,30.51,84552.23565181403,27.625,27.6431,27.5436,27.5888,84552.2357
2012-07-06 15:40:00,30.51,30.57,30.44,30.56,101754.60172154193,27.5888,27.6431,27.5255,27.634,101754.6017
2012-07-06 15:45:00,30.55,30.58,30.48,30.52,190164.3376435373,27.625,27.6521,27.5617,27.5979,190164.3376
2012-07-06 15:50:00,30.53,30.58,30.43,30.51,179947.17476575958,27.6069,27.6521,27.5165,27.5888,179947.1748
2012-07-06 15:55:00,30.52,30.58,30.5,30.52,152423.38905419497,27.5979,27.6521,27.5798,27.5979,152423.3891
2012-07-09 09:30:00,30.31,30.44,30.1,30.14,130008.18478151925,27.4428,27.5605,27.2527,27.2889,130008.1848
2012-07-09 09:35:00,30.13,30.31,30.11,30.12,325593.8741561223,27.2798,27.4428,27.2617,27.2708,325593.8742
2012-07-09 09:40:00,30.12,30.12,29.85,29.93,97792.84468730156,27.2708,27.2708,27.0263,27.0987,97792.8447
2012-07-09 09:45:00,29.93,30.0,29.83,29.97,71937.16720068024,27.0987,27.1621,27.0082,27.135,71937.1672
2012-07-09 09:50:00,29.95,30.04,29.92,29.99,122501.69776927434,27.1168,27.1983,27.0897,27.1531,122501.6978
2012-07-09 09:55:00,30.0,30.11,29.96,29.96,77567.03245986391,27.1621,27.2617,27.1259,27.1259,77567.0325
2012-07-09 10:00:00,29.96,30.06,29.87,30.05,78818.1136285714,27.1259,27.2164,27.0444,27.2074,78818.1136
2012-07-09 10:05:00,30.02,30.08,29.98,29.99,201111.29786972783,27.1802,27.2346,27.144,27.1531,201111.2979
2012-07-09 10:10:00,29.99,30.15,29.97,30.07,85699.06005646255,27.1531,27.2979,27.135,27.2255,85699.0601
2012-07-09 10:15:00,30.08,30.1,30.0,30.03,131363.52271428567,27.2346,27.2527,27.1621,27.1893,131363.5227
2012-07-09 10:20:00,30.03,30.12,29.98,30.1,172649.2012816326,27.1893,27.2708,27.144,27.2527,172649.2013
2012-07-09 10:25:00,30.09,30.2,30.08,30.08,66724.3289977324,27.2436,27.3432,27.2346,27.2346,66724.329
2012-07-09 10:30:00,30.09,30.19,30.09,30.17,115412.23781326528,27.2436,27.3341,27.2436,27.316,115412.2378
2012-07-09 10:35:00,30.17,30.31,30.13,30.27,91745.95237188206,27.316,27.4428,27.2798,27.4066,91745.9524
2012-07-09 10:40:00,30.26,30.5,30.25,30.46,265646.23482222215,27.3975,27.6148,27.3885,27.5786,265646.2348
2012-07-09 10:45:00,30.44,30.46,30.36,30.39,151589.3349417233,27.5605,27.5786,27.4881,27.5152,151589.3349
2012-07-09 10:50:00,30.39,30.41,30.22,30.22,120208.04895997728,27.5152,27.5333,27.3613,27.3613,120208.049
2012-07-09 10:55:00,30.22,30.32,30.2,30.3,107280.21021666664,27.3613,27.4518,27.3432,27.4337,107280.2102
2012-07-09 11:00:00,30.3,30.36,30.19,30.19,164829.94397721082,27.4337,27.4881,27.3341,27.3341,164829.944
2012-07-09 11:05:00,30.2,30.21,30.18,30.19,64013.65313219952,27.3432,27.3523,27.3251,27.3341,64013.6531
2012-07-09 11:10:00,30.2,30.2,30.12,30.15,91120.41178752833,27.3432,27.3432,27.2708,27.2979,91120.4118
2012-07-09 11:15:00,30.14,30.19,30.1,30.13,79547.9109769841,27.2889,27.3341,27.2527,27.2798,79547.911
2012-07-09 11:20:00,30.14,30.15,30.06,30.11,155029.80815566887,27.2889,27.2979,27.2164,27.2617,155029.8082
2012-07-09 11:25:00,30.11,30.12,30.02,30.08,48270.88175929704,27.2617,27.2708,27.1802,27.2346,48270.8818
2012-07-09 11:30:00,30.08,30.15,30.02,30.02,68705.20751485259,27.2346,27.2979,27.1802,27.1802,68705.2075
2012-07-09 11:35:00,30.03,30.08,30.02,30.03,77254.26216768705,27.1893,27.2346,27.1802,27.1893,77254.2622
2012-07-09 11:40:00,30.04,30.1,30.01,30.05,57132.70670430837,27.1983,27.2527,27.1712,27.2074,57132.7067
2012-07-09 11:45:00,30.06,30.06,29.94,29.94,154821.29462755096,27.2164,27.2164,27.1078,27.1078,154821.2946
2012-07-09 11:50:00,29.95,29.99,29.92,29.95,131155.00918616776,27.1168,27.1531,27.0897,27.1168,131155.0092
2012-07-09 11:55:00,29.95,29.98,29.93,29.94,70269.05897573693,27.1168,27.144,27.0987,27.1078,70269.059
2012-07-09 12:00:00,29.94,29.99,29.94,29.98,71832.91043662129,27.1078,27.1531,27.1078,27.144,71832.9104
2012-07-09 12:05:00,29.98,30.1,29.98,30.07,43266.5570844671,27.144,27.2527,27.144,27.2255,43266.5571
2012-07-09 12:10:00,30.08,30.18,30.04,30.15,103318.45318242628,27.2346,27.3251,27.1983,27.2979,103318.4532
2012-07-09 12:15:00,30.14,30.17,30.11,30.15,59530.612277664375,27.2889,27.316,27.2617,27.2979,59530.6123
2012-07-09 12:20:00,30.16,30.3,30.15,30.27,123022.98158956911,27.307,27.4337,27.2979,27.4066,123022.9816
2012-07-09 12:25:00,30.26,30.27,30.15,30.19,80903.24890975055,27.3975,27.4066,27.2979,27.3341,80903.2489
2012-07-09 12:30:00,30.19,30.22,30.17,30.19,92162.97942811788,27.3341,27.3613,27.316,27.3341,92162.9794
2012-07-09 12:35:00,30.19,30.19,30.11,30.11,72666.96454909294,27.3341,27.3341,27.2617,27.2617,72666.9645
2012-07-09 12:40:00,30.11,30.12,30.04,30.07,92580.00648435373,27.2617,27.2708,27.1983,27.2255,92580.0065
2012-07-09 12:45:00,30.07,30.12,30.06,30.08,25542.90719444444,27.2255,27.2708,27.2164,27.2346,25542.9072
2012-07-09 12:50:00,30.08,30.16,30.08,30.08,42432.50297199545,27.2346,27.307,27.2346,27.2346,42432.503
2012-07-09 12:55:00,30.08,30.1,30.05,30.08,55256.08495124715,27.2346,27.2527,27.2074,27.2346,55256.085
2012-07-09 13:00:00,30.07,30.17,30.07,30.16,48062.36823117912,27.2255,27.316,27.2255,27.307,48062.3682
2012-07-09 13:05:00,30.16,30.16,30.08,30.12,34404.73213945577,27.307,27.307,27.2346,27.2708,34404.7321
2012-07-09 13:10:00,30.13,30.15,30.09,30.11,19600.27164308389,27.2798,27.2979,27.2436,27.2617,19600.2716
2012-07-09 13:15:00,30.11,30.16,30.11,30.15,18453.44723843537,27.2617,27.307,27.2617,27.2979,18453.4472
2012-07-09 13:20:00,30.15,30.17,30.15,30.16,10217.162877777777,27.2979,27.316,27.2979,27.307,10217.1629
2012-07-09 13:25:00,30.16,30.22,30.16,30.2,14387.43344013605,27.307,27.3613,27.307,27.3432,14387.4334
2012-07-09 13:30:00,30.19,30.21,30.12,30.15,22102.43398049886,27.3341,27.3523,27.2708,27.2979,22102.434
2012-07-09 13:35:00,30.15,30.21,30.15,30.21,19287.501350907023,27.2979,27.3523,27.2979,27.3523,19287.5014
2012-07-09 13:40:00,30.22,30.24,30.13,30.13,32319.59685827664,27.3613,27.3794,27.2798,27.2798,32319.5969
2012-07-09 13:45:00,30.13,30.16,30.07,30.16,64222.16666031744,27.2798,27.307,27.2255,27.307,64222.1667
2012-07-09 13:50:00,30.16,30.19,30.13,30.18,51085.81438888887,27.307,27.3341,27.2798,27.3251,51085.8144
2012-07-09 13:55:00,30.17,30.25,30.16,30.21,26585.474835034005,27.316,27.3885,27.307,27.3523,26585.4748
2012-07-09 14:00:00,30.21,30.23,30.19,30.22,36489.86742063491,27.3523,27.3704,27.3341,27.3613,36489.8674
2012-07-09 14:05:00,30.23,30.34,30.22,30.33,57653.99052460316,27.3704,27.47,27.3613,27.4609,57653.9905
2012-07-09 14:10:00,30.32,30.33,30.26,30.27,49730.47645612243,27.4518,27.4609,27.3975,27.4066,49730.4765
2012-07-09 14:15:00,30.28,30.28,30.19,30.23,66307.30194149658,27.4156,27.4156,27.3341,27.3704,66307.3019
2012-07-09 14:20:00,30.23,30.28,30.22,30.28,45977.23294999998,27.3704,27.4156,27.3613,27.4156,45977.2329
2012-07-09 14:25:00,30.28,30.31,30.23,30.31,56194.39582777776,27.4156,27.4428,27.3704,27.4428,56194.3958
2012-07-09 14:30:00,30.31,30.37,30.3,30.36,44100.61119693876,27.4428,27.4971,27.4337,27.4881,44100.6112
2012-07-09 14:35:00,30.35,30.38,30.33,30.37,29191.893936507928,27.479,27.5062,27.4609,27.4971,29191.8939
2012-07-09 14:40:00,30.37,30.39,30.28,30.29,80381.96508945576,27.4971,27.5152,27.4156,27.4247,80381.9651
2012-07-09 14:45:00,30.29,30.29,30.22,30.26,35968.58360034012,27.4247,27.4247,27.3613,27.3975,35968.5836
2012-07-09 14:50:00,30.27,30.4,30.27,30.4,21268.379868027205,27.4066,27.5243,27.4066,27.5243,21268.3799
2012-07-09 14:55:00,30.39,30.42,30.37,30.41,168270.4171911564,27.5152,27.5424,27.4971,27.5333,168270.4172
2012-07-09 15:00:00,30.41,30.41,30.37,30.4,116871.83251009068,27.5333,27.5333,27.4971,27.5243,116871.8325
2012-07-09 15:05:00,30.39,30.4,30.31,30.33,73813.78895374147,27.5152,27.5243,27.4428,27.4609,73813.789
2012-07-09 15:10:00,30.33,30.36,30.31,30.33,92162.97942811788,27.4609,27.4881,27.4428,27.4609,92162.9794
2012-07-09 15:15:00,30.34,30.36,30.3,30.33,93622.57412494328,27.47,27.4881,27.4337,27.4609,93622.5741
2012-07-09 15:20:00,30.32,30.33,30.25,30.26,73605.27542562356,27.4518,27.4609,27.3885,27.3975,73605.2754
2012-07-09 15:25:00,30.26,30.35,30.23,30.28,62658.31519943309,27.3975,27.479,27.3704,27.4156,62658.3152
2012-07-09 15:30:00,30.29,30.32,30.24,30.29,129382.64419716549,27.4247,27.4518,27.3794,27.4247,129382.6442
2012-07-09 15:35:00,30.28,30.32,30.27,30.31,218834.9477597505,27.4156,27.4518,27.4066,27.4428,218834.9478
2012-07-09 15:40:00,30.31,30.32,30.22,30.23,278782.5870936507,27.4428,27.4518,27.3613,27.3704,278782.5871
2012-07-09 15:45:00,30.24,30.27,30.19,30.22,321944.88741405885,27.3794,27.4066,27.3341,27.3613,321944.8874
2012-07-09 15:50:00,30.22,30.22,30.18,30.18,253552.4501913832,27.3613,27.3613,27.3251,27.3251,253552.4502
2012-07-09 15:55:00,30.19,30.25,30.18,30.19,496679.2239768706,27.3341,27.3885,27.3251,27.3341,496679.224
2012-07-10 09:30:00,30.45,30.58,30.36,30.41,128548.59008469385,27.5696,27.6873,27.4881,27.5333,128548.5901
2012-07-10 09:35:00,30.41,30.42,30.21,30.25,119895.2786678004,27.5333,27.5424,27.3523,27.3885,119895.2787
2012-07-10 09:40:00,30.25,30.35,30.23,30.32,80798.99214569158,27.3885,27.479,27.3704,27.4518,80798.9921
2012-07-10 09:45:00,30.33,30.49,30.33,30.41,115412.23781326528,27.4609,27.6058,27.4609,27.5333,115412.2378
2012-07-10 09:50:00,30.44,30.44,30.31,30.37,42536.75973605441,27.5605,27.5605,27.4428,27.4971,42536.7597
2012-07-10 09:55:00,30.37,30.42,30.32,30.32,212266.77162403625,27.4971,27.5424,27.4518,27.4518,212266.7716
2012-07-10 10:00:00,30.33,30.33,30.19,30.19,119999.53543185936,27.4609,27.4609,27.3341,27.3341,119999.5354
2012-07-10 10:05:00,30.19,30.19,30.08,30.13,96228.9932264172,27.3341,27.3341,27.2346,27.2798,96228.9932
2012-07-10 10:10:00,30.12,30.19,30.09,30.1,38575.002701814046,27.2708,27.3341,27.2436,27.2527,38575.0027
2012-07-10 10:15:00,30.11,30.19,30.05,30.05,53170.94967006801,27.2617,27.3341,27.2074,27.2074,53170.9497
2012-07-10 10:20:00,30.05,30.21,30.03,30.21,114578.1837007936,27.2074,27.3523,27.1893,27.3523,114578.1837
2012-07-10 10:25:00,30.21,30.21,30.16,30.21,74647.84306621313,27.3523,27.3523,27.307,27.3523,74647.8431
2012-07-10 10:30:00,30.2,30.22,30.18,30.21,57758.24728866211,27.3432,27.3613,27.3251,27.3523,57758.2473
2012-07-10 10:35:00,30.2,30.21,30.06,30.08,78192.57304421766,27.3432,27.3523,27.2164,27.2346,78192.573
2012-07-10 10:40:00,30.07,30.15,30.02,30.15,32319.59685827664,27.2255,27.2979,27.1802,27.2979,32319.5969
2012-07-10 10:45:00,30.15,30.25,30.1,30.19,42953.78679229024,27.2979,27.3885,27.2527,27.3341,42953.7868
2012-07-10 10:50:00,30.18,30.19,30.1,30.15,29608.920992743755,27.3251,27.3341,27.2527,27.2979,29608.921
2012-07-10 10:55:00,30.13,30.14,30.01,30.1,52232.63879353739,27.2798,27.2889,27.1712,27.2527,52232.6388
2012-07-10 11:00:00,30.1,30.1,29.97,29.99,40034.59739863944,27.2527,27.2527,27.135,27.1531,40034.5974
2012-07-10 11:05:00,29.99,30.02,29.95,29.98,127297.50891598636,27.1531,27.1802,27.1168,27.144,127297.5089
2012-07-10 11:10:00,29.97,30.0,29.93,29.94,83926.69506746028,27.135,27.1621,27.0987,27.1078,83926.6951
2012-07-10 11:15:00,29.94,29.97,29.92,29.96,73188.24836938773,27.1078,27.135,27.0897,27.1259,73188.2484
2012-07-10 11:20:00,29.95,30.0,29.94,29.96,64430.68018843535,27.1168,27.1621,27.1078,27.1259,64430.6802
2012-07-10 11:25:00,29.95,29.97,29.9,29.91,73083.99160532877,27.1168,27.135,27.0716,27.0806,73083.9916
2012-07-10 11:30:00,29.9,29.91,29.83,29.83,114682.44046485257,27.0716,27.0806,27.0082,27.0082,114682.4405
2012-07-10 11:35:00,29.83,29.92,29.82,29.9,62137.0313791383,27.0082,27.0897,26.9991,27.0716,62137.0314
2012-07-10 11:40:00,29.91,29.98,29.91,29.94,55777.36877154193,27.0806,27.144,27.0806,27.1078,55777.3688
2012-07-10 11:45:00,29.95,29.97,29.93,29.95,40555.88121893423,27.1168,27.135,27.0987,27.1168,40555.8812
2012-07-10 11:50:00,29.95,30.0,29.94,29.94,52753.92261383218,27.1168,27.1621,27.1078,27.1078,52753.9226
2012-07-10 11:55:00,29.94,29.96,29.93,29.94,21893.920452380946,27.1078,27.1259,27.0987,27.1078,21893.9205
2012-07-10 12:00:00,29.95,30.0,29.93,29.99,30651.488633333323,27.1168,27.1621,27.0987,27.1531,30651.4886
2012-07-10 12:05:00,29.99,29.99,29.95,29.95,41806.96238764171,27.1531,27.1531,27.1168,27.1168,41806.9624
2012-07-10 12:10:00,29.96,29.97,29.87,29.88,72458.45102097503,27.1259,27.135,27.0444,27.0535,72458.451
2012-07-10 12:15:00,29.87,29.89,29.83,29.84,49209.19263582765,27.0444,27.0625,27.0082,27.0173,49209.1926
2012-07-10 12:20:00,29.85,29.9,29.85,29.86,26585.474835034005,27.0263,27.0716,27.0263,27.0354,26585.4748
2012-07-10 12:25:00,29.86,29.88,29.83,29.84,37740.94858934239,27.0354,27.0535,27.0082,27.0173,37740.9486
2012-07-10 12:30:00,29.84,29.88,29.83,29.86,48479.39528741495,27.0173,27.0535,27.0082,27.0354,48479.3953
2012-07-10 12:35:00,29.85,29.85,29.74,29.77,118644.19749909292,27.0263,27.0263,26.9267,26.9539,118644.1975
2012-07-10 12:40:00,29.78,29.81,29.68,29.71,140642.37471553282,26.9629,26.9901,26.8724,26.8996,140642.3747
2012-07-10 12:45:00,29.72,29.74,29.7,29.7,79130.88392074827,26.9086,26.9267,26.8905,26.8905,79130.8839
2012-07-10 12:50:00,29.7,29.74,29.69,29.72,202258.1222743764,26.8905,26.9267,26.8814,26.9086,202258.1223
2012-07-10 12:55:00,29.72,29.75,29.71,29.72,54734.801130952364,26.9086,26.9358,26.8996,26.9086,54734.8011
2012-07-10 13:00:00,29.74,29.81,29.72,29.78,40868.6515111111,26.9267,26.9901,26.9086,26.9629,40868.6515
2012-07-10 13:05:00,29.78,29.83,29.78,29.82,47124.05735464851,26.9629,27.0082,26.9629,26.9991,47124.0574
2012-07-10 13:10:00,29.82,29.83,29.81,29.82,30860.00216145124,26.9991,27.0082,26.9901,26.9991,30860.0022
2012-07-10 13:15:00,29.82,29.83,29.79,29.79,41077.16503922901,26.9991,27.0082,26.972,26.972,41077.165
2012-07-10 13:20:00,29.79,29.82,29.72,29.72,102588.65583401357,26.972,26.9991,26.9086,26.9086,102588.6558
2012-07-10 13:25:00,29.73,29.73,29.66,29.67,105507.84522766437,26.9177,26.9177,26.8543,26.8633,105507.8452
2012-07-10 13:30:00,29.67,29.67,29.55,29.58,168895.95777551015,26.8633,26.8633,26.7547,26.7818,168895.9578
2012-07-10 13:35:00,29.57,29.58,29.42,29.42,112284.53489149656,26.7728,26.7818,26.637,26.637,112284.5349
2012-07-10 13:40:00,29.43,29.43,29.37,29.43,113014.33223990926,26.646,26.646,26.5917,26.646,113014.3322
2012-07-10 13:45:00,29.43,29.48,29.39,29.4,64847.70724467118,26.646,26.6913,26.6098,26.6189,64847.7072
2012-07-10 13:50:00,29.41,29.57,29.37,29.56,43892.09766882085,26.6279,26.7728,26.5917,26.7637,43892.0977
2012-07-10 13:55:00,29.54,29.55,29.45,29.45,60260.40962607708,26.7456,26.7547,26.6641,26.6641,60260.4096
2012-07-10 14:00:00,29.45,29.49,29.45,29.48,77984.05951609975,26.6641,26.7004,26.6641,26.6913,77984.0595
2012-07-10 14:05:00,29.47,29.47,29.4,29.4,61928.517851020384,26.6823,26.6823,26.6189,26.6189,61928.5179
2012-07-10 14:10:00,29.41,29.41,29.31,29.37,81111.76243786846,26.6279,26.6279,26.5374,26.5917,81111.7624
2012-07-10 14:15:00,29.36,29.36,29.23,29.25,87367.16828140586,26.5827,26.5827,26.465,26.4831,87367.1683
2012-07-10 14:20:00,29.25,29.31,29.22,29.28,48166.62499523808,26.4831,26.5374,26.4559,26.5102,48166.625
2012-07-10 14:25:00,29.27,29.34,29.26,29.34,27419.52894750566,26.5012,26.5646,26.4921,26.5646,27419.5289
2012-07-10 14:30:00,29.35,29.35,29.13,29.13,188183.4591264172,26.5736,26.5736,26.3744,26.3744,188183.4591
2012-07-10 14:35:00,29.14,29.14,29.04,29.06,227801.0294688208,26.3835,26.3835,26.2929,26.311,227801.0295
2012-07-10 14:40:00,29.06,29.15,29.04,29.14,140642.37471553282,26.311,26.3925,26.2929,26.3835,140642.3747
2012-07-10 14:45:00,29.14,29.24,29.11,29.12,89973.58738287979,26.3835,26.474,26.3563,26.3654,89973.5874
2012-07-10 14:50:00,29.12,29.15,29.03,29.05,101337.57466530608,26.3654,26.3925,26.2839,26.302,101337.5747
2012-07-10 14:55:00,29.05,29.06,29.0,29.02,79964.93803321992,26.302,26.311,26.2567,26.2748,79964.938
2012-07-10 15:00:00,29.02,29.12,29.01,29.09,111346.22401496596,26.2748,26.3654,26.2658,26.3382,111346.224
2012-07-10 15:05:00,29.09,29.19,29.09,29.13,96646.02028265304,26.3382,26.4287,26.3382,26.3744,96646.0203
2012-07-10 15:10:00,29.12,29.12,29.01,29.05,159200.07871802716,26.3654,26.3654,26.2658,26.302,159200.0787
2012-07-10 15:15:00,29.06,29.09,29.02,29.07,64951.96400873014,26.311,26.3382,26.2748,26.3201,64951.964
2012-07-10 15:20:00,29.07,29.09,29.01,29.03,130216.69830963714,26.3201,26.3382,26.2658,26.2839,130216.6983
2012-07-10 15:25:00,29.03,29.06,28.96,28.97,168687.44424739224,26.2839,26.311,26.2205,26.2296,168687.4442
2012-07-10 15:30:00,28.97,29.04,28.97,29.04,145125.41557006797,26.2296,26.2929,26.2296,26.2929,145125.4156
2012-07-10 15:35:00,29.04,29.1,29.02,29.09,137097.6447375283,26.2929,26.3473,26.2748,26.3382,137097.6447
2012-07-10 15:40:00,29.08,29.11,29.03,29.11,169000.2145395691,26.3291,26.3563,26.2839,26.3563,169000.2145
2012-07-10 15:45:00,29.11,29.17,29.08,29.14,207053.93342108835,26.3563,26.4106,26.3291,26.3835,207053.9334
2012-07-10 15:50:00,29.14,29.29,29.12,29.26,244065.08466201805,26.3835,26.5193,26.3654,26.4921,244065.0847
2012-07-10 15:55:00,29.27,29.32,29.24,29.25,209973.12281473915,26.5012,26.5464,26.474,26.4831,209973.1228
2012-07-11 09:30:00,29.61,29.61,29.28,29.39,121876.1571849206,26.809,26.809,26.5102,26.6098,121876.1572
2012-07-11 09:35:00,29.39,29.48,29.25,29.25,65681.76135714284,26.6098,26.6913,26.4831,26.4831,65681.7614
2012-07-11 09:40:00,29.29,29.31,29.17,29.31,109886.62931814056,26.5193,26.5374,26.4106,26.5374,109886.6293
2012-07-11 09:45:00,29.3,29.42,29.19,29.35,75169.1268865079,26.5283,26.637,26.4287,26.5736,75169.1269
2012-07-11 09:50:00,29.35,29.5,29.28,29.48,153257.4431666666,26.5736,26.7094,26.5102,26.6913,153257.4432
2012-07-11 09:55:00,29.48,29.51,29.37,29.41,78401.08657233557,26.6913,26.7185,26.5917,26.6279,78401.0866
2012-07-11 10:00:00,29.42,29.49,29.28,29.48,246671.503763492,26.637,26.7004,26.5102,26.6913,246671.5038
2012-07-11 10:05:00,29.49,29.5,29.19,29.3,199443.1896447845,26.7004,26.7094,26.4287,26.5283,199443.1896
2012-07-11 10:10:00,29.28,29.3,29.1,29.12,115725.00810544212,26.5102,26.5283,26.3473,26.3654,115725.0081
2012-07-11 10:15:00,29.12,29.25,29.07,29.24,132093.32006269836,26.3654,26.4831,26.3201,26.474,132093.3201
2012-07-11 10:20:00,29.24,29.28,29.19,29.27,58488.04463707481,26.474,26.5102,26.4287,26.5012,58488.0446
2012-07-11 10:25:00,29.28,29.31,29.04,29.04,106029.12904795914,26.5102,26.5374,26.2929,26.2929,106029.129
2012-07-11 10:30:00,29.04,29.07,29.0,29.01,93726.83088900225,26.2929,26.3201,26.2567,26.2658,93726.8309
2012-07-11 10:35:00,29.01,29.05,28.87,28.89,57966.76081678003,26.2658,26.302,26.139,26.1571,57966.7608
2012-07-11 10:40:00,28.89,29.0,28.86,28.99,82571.35713469386,26.1571,26.2567,26.13,26.2477,82571.3571
2012-07-11 10:45:00,28.99,29.1,28.94,29.04,53587.97672630384,26.2477,26.3473,26.2024,26.2929,53587.9767
2012-07-11 10:50:00,29.04,29.06,29.0,29.01,44934.66530941042,26.2929,26.311,26.2567,26.2658,44934.6653
2012-07-11 10:55:00,29.0,29.01,28.88,28.88,72354.19425691607,26.2567,26.2658,26.1481,26.1481,72354.1943
2012-07-11 11:00:00,28.9,29.0,28.9,28.95,65577.50459308388,26.1662,26.2567,26.1662,26.2114,65577.5046
2012-07-11 11:05:00,28.95,29.0,28.91,28.93,81007.5056738095,26.2114,26.2567,26.1752,26.1933,81007.5057
2012-07-11 11:10:00,28.93,28.93,28.8,28.8,51085.81438888887,26.1933,26.1933,26.0756,26.0756,51085.8144
2012-07-11 11:15:00,28.8,28.91,28.78,28.79,120312.30572403624,26.0756,26.1752,26.0575,26.0666,120312.3057
2012-07-11 11:20:00,28.78,28.82,28.7,28.73,131780.5497705215,26.0575,26.0937,25.9851,26.0123,131780.5498
2012-07-11 11:25:00,28.73,28.84,28.7,28.79,142310.48294047615,26.0123,26.1119,25.9851,26.0666,142310.4829
2012-07-11 11:30:00,28.8,28.99,28.8,28.98,106654.66963231289,26.0756,26.2477,26.0756,26.2386,106654.6696
2012-07-11 11:35:00,28.98,29.02,28.92,28.92,51398.58468106574,26.2386,26.2748,26.1843,26.1843,51398.5847
2012-07-11 11:40:00,28.92,28.95,28.89,28.91,34508.98890351473,26.1843,26.2114,26.1571,26.1752,34508.9889
2012-07-11 11:45:00,28.9,28.96,28.86,28.94,53692.23349036279,26.1662,26.2205,26.13,26.2024,53692.2335
2012-07-11 11:50:00,28.94,28.94,28.91,28.94,19391.75811496597,26.2024,26.2024,26.1752,26.2024,19391.7581
2012-07-11 11:55:00,28.95,28.98,28.87,28.87,27523.78571156461,26.2114,26.2386,26.139,26.139,27523.7857
2012-07-11 12:00:00,28.87,28.94,28.85,28.86,52441.15232165531,26.139,26.2024,26.1209,26.13,52441.1523
2012-07-11 12:05:00,28.86,28.93,28.75,28.76,91224.66855158728,26.13,26.1933,26.0304,26.0394,91224.6686
2012-07-11 12:10:00,28.77,28.79,28.72,28.76,46185.7464781179,26.0485,26.0666,26.0032,26.0394,46185.7465
2012-07-11 12:15:00,28.75,28.8,28.7,28.78,75690.4107068027,26.0304,26.0756,25.9851,26.0575,75690.4107
2012-07-11 12:20:00,28.78,28.86,28.78,28.82,58905.07169331064,26.0575,26.13,26.0575,26.0937,58905.0717
2012-07-11 12:25:00,28.82,28.84,28.8,28.84,30025.948048979582,26.0937,26.1119,26.0756,26.1119,30025.948
2012-07-11 12:30:00,28.84,28.88,28.81,28.86,40868.6515111111,26.1119,26.1481,26.0847,26.13,40868.6515
2012-07-11 12:35:00,28.86,28.89,28.83,28.88,27940.81276780044,26.13,26.1571,26.1028,26.1481,27940.8128
2012-07-11 12:40:00,28.88,28.93,28.87,28.92,42536.75973605441,26.1481,26.1933,26.139,26.1843,42536.7597
2012-07-11 12:45:00,28.93,28.94,28.88,28.92,42641.016500113365,26.1933,26.2024,26.1481,26.1843,42641.0165
2012-07-11 12:50:00,28.92,28.92,28.84,28.84,42745.27326417232,26.1843,26.1843,26.1119,26.1119,42745.2733
2012-07-11 12:55:00,28.85,28.92,28.81,28.9,27940.81276780044,26.1209,26.1843,26.0847,26.1662,27940.8128
2012-07-11 13:00:00,28.89,28.92,28.83,28.91,19808.785171201805,26.1571,26.1843,26.1028,26.1752,19808.7852
2012-07-11 13:05:00,28.9,28.9,28.85,28.89,17515.136361904755,26.1662,26.1662,26.1209,26.1571,17515.1364
2012-07-11 13:10:00,28.89,28.9,28.8,28.8,22102.43398049886,26.1571,26.1662,26.0756,26.0756,22102.434
2012-07-11 13:15:00,28.81,28.81,28.75,28.76,24396.08278979591,26.0847,26.0847,26.0304,26.0394,24396.0828
2012-07-11 13:20:00,28.76,28.78,28.74,28.77,56194.39582777776,26.0394,26.0575,26.0213,26.0485,56194.3958
2012-07-11 13:25:00,28.77,28.78,28.73,28.75,29817.43452086167,26.0485,26.0575,26.0123,26.0304,29817.4345
2012-07-11 13:30:00,28.76,28.79,28.73,28.78,127297.50891598636,26.0394,26.0666,26.0123,26.0575,127297.5089
2012-07-11 13:35:00,28.78,28.78,28.74,28.78,31694.05627392289,26.0575,26.0575,26.0213,26.0575,31694.0563
2012-07-11 13:40:00,28.78,28.84,28.76,28.81,36698.38094875282,26.0575,26.1119,26.0394,26.0847,36698.3809
2012-07-11 13:45:00,28.81,28.85,28.78,28.85,30964.258925510192,26.0847,26.1209,26.0575,26.1209,30964.2589
2012-07-11 13:50:00,28.85,28.85,28.78,28.78,31694.05627392289,26.1209,26.1209,26.0575,26.0575,31694.0563
2012-07-11 13:55:00,28.78,28.78,28.77,28.78,83613.92477528342,26.0575,26.0575,26.0485,26.0575,83613.9248
2012-07-11 14:00:00,28.78,28.82,28.65,28.72,248860.89580873007,26.0575,26.0937,25.9398,26.0032,248860.8958
2012-07-11 14:05:00,28.7,28.76,28.59,28.7,72875.47807721086,25.9851,26.0394,25.8855,25.9851,72875.4781
2012-07-11 14:10:00,28.71,28.74,28.62,28.66,107697.23727290244,25.9941,26.0213,25.9127,25.9489,107697.2373
2012-07-11 14:15:00,28.65,28.78,28.63,28.69,50773.044096712,25.9398,26.0575,25.9217,25.976,50773.0441
2012-07-11 14:20:00,28.7,28.77,28.62,28.63,64639.19371655327,25.9851,26.0485,25.9127,25.9217,64639.1937
2012-07-11 14:25:00,28.62,28.68,28.58,28.64,44830.408545351456,25.9127,25.967,25.8764,25.9308,44830.4085
2012-07-11 14:30:00,28.63,28.67,28.61,28.62,136993.38797346933,25.9217,25.9579,25.9036,25.9127,136993.388
2012-07-11 14:35:00,28.63,28.71,28.62,28.65,43579.32737664397,25.9217,25.9941,25.9127,25.9398,43579.3274
2012-07-11 14:40:00,28.65,28.76,28.64,28.72,83405.41124716551,25.9398,26.0394,25.9308,26.0032,83405.4112
2012-07-11 14:45:00,28.71,28.74,28.65,28.73,74022.30248185938,25.9941,26.0213,25.9398,26.0123,74022.3025
2012-07-11 14:50:00,28.74,28.75,28.67,28.68,265333.4645300453,26.0213,26.0304,25.9579,25.967,265333.4645
2012-07-11 14:55:00,28.67,28.75,28.65,28.66,53379.46319818592,25.9579,26.0304,25.9398,25.9489,53379.4632
2012-07-11 15:00:00,28.66,28.78,28.66,28.72,65890.27488526075,25.9489,26.0575,25.9489,26.0032,65890.2749
2012-07-11 15:05:00,28.71,28.76,28.71,28.76,76211.69452709748,25.9941,26.0394,25.9941,26.0394,76211.6945
2012-07-11 15:10:00,28.77,28.78,28.7,28.77,58488.04463707481,26.0485,26.0575,25.9851,26.0485,58488.0446
2012-07-11 15:15:00,28.77,28.79,28.67,28.78,68288.18045861676,26.0485,26.0666,25.9579,26.0575,68288.1805
2012-07-11 15:20:00,28.78,28.79,28.74,28.78,54526.28760283445,26.0575,26.0666,26.0213,26.0575,54526.2876
2012-07-11 15:25:00,28.78,28.78,28.65,28.74,75481.89717868478,26.0575,26.0575,25.9398,26.0213,75481.8972
2012-07-11 15:30:00,28.73,28.75,28.67,28.72,96228.9932264172,26.0123,26.0304,25.9579,26.0032,96228.9932
2012-07-11 15:35:00,28.72,28.74,28.67,28.72,74960.61335839,26.0032,26.0213,25.9579,26.0032,74960.6134
2012-07-11 15:40:00,28.72,28.78,28.71,28.76,165559.74132562353,26.0032,26.0575,25.9941,26.0394,165559.7413
2012-07-11 15:45:00,28.76,28.83,28.73,28.79,249069.409336848,26.0394,26.1028,26.0123,26.0666,249069.4093
2012-07-11 15:50:00,28.8,28.86,28.75,28.81,267001.57275498856,26.0756,26.13,26.0304,26.0847,267001.5728
2012-07-11 15:55:00,28.8,28.81,28.75,28.77,240520.35468401352,26.0756,26.0847,26.0304,26.0485,240520.3547
2012-07-12 09:30:00,28.64,28.78,28.49,28.66,96228.9932264172,25.9308,26.0575,25.795,25.9489,96228.9932
2012-07-12 09:35:00,28.63,28.72,28.62,28.63,52649.66584977323,25.9217,26.0032,25.9127,25.9217,52649.6658
2012-07-12 09:40:00,28.63,28.67,28.5,28.51,120416.5624880952,25.9217,25.9579,25.804,25.8131,120416.5625
2012-07-12 09:45:00,28.5,28.58,28.44,28.52,96020.47969829928,25.804,25.8764,25.7497,25.8221,96020.4797
2012-07-12 09:50:00,28.53,28.67,28.47,28.57,96333.24999047616,25.8312,25.9579,25.7769,25.8674,96333.25
2012-07-12 09:55:00,28.57,28.65,28.55,28.62,45977.23294999998,25.8674,25.9398,25.8493,25.9127,45977.2329
2012-07-12 10:00:00,28.62,28.67,28.53,28.67,63179.599019727866,25.9127,25.9579,25.8312,25.9579,63179.599
2012-07-12 10:05:00,28.66,28.74,28.58,28.61,88201.22239387751,25.9489,26.0213,25.8764,25.9036,88201.2224
2012-07-12 10:10:00,28.61,28.65,28.58,28.65,48375.13852335599,25.9036,25.9398,25.8764,25.9398,48375.1385
2012-07-12 10:15:00,28.64,28.68,28.61,28.64,42015.47591575962,25.9308,25.967,25.9036,25.9308,42015.4759
2012-07-12 10:20:00,28.64,28.68,28.57,28.62,51711.35497324261,25.9308,25.967,25.8674,25.9127,51711.355
2012-07-12 10:25:00,28.61,28.65,28.54,28.65,113327.10253208612,25.9036,25.9398,25.8402,25.9398,113327.1025
2012-07-12 10:30:00,28.65,28.73,28.6,28.68,118435.68397097502,25.9398,26.0123,25.8946,25.967,118435.684
2012-07-12 10:35:00,28.68,28.81,28.68,28.76,148982.9158402494,25.967,26.0847,25.967,26.0394,148982.9158
2012-07-12 10:40:00,28.76,28.76,28.68,28.72,40660.13798299318,26.0394,26.0394,25.967,26.0032,40660.138
2012-07-12 10:45:00,28.74,28.76,28.67,28.73,28566.353352154187,26.0213,26.0394,25.9579,26.0123,28566.3534
2012-07-12 10:50:00,28.74,28.8,28.72,28.8,108948.31844160994,26.0213,26.0756,26.0032,26.0756,108948.3184
2012-07-12 10:55:00,28.78,29.07,28.78,29.06,191936.7026325396,26.0575,26.3201,26.0575,26.311,191936.7026
2012-07-12 11:00:00,29.07,29.25,29.06,29.25,106967.43992448976,26.3201,26.4831,26.311,26.4831,106967.4399
2012-07-12 11:05:00,29.25,29.44,29.24,29.39,119999.53543185936,26.4831,26.6551,26.474,26.6098,119999.5354
2012-07-12 11:10:00,29.38,29.38,29.22,29.34,87471.42504546483,26.6008,26.6008,26.4559,26.5646,87471.425
2012-07-12 11:15:00,29.35,29.39,29.31,29.34,113222.84576802715,26.5736,26.6098,26.5374,26.5646,113222.8458
2012-07-12 11:20:00,29.35,29.47,29.34,29.43,99148.182620068,26.5736,26.6823,26.5646,26.646,99148.1826
2012-07-12 11:25:00,29.45,29.56,29.4,29.53,106133.38581201812,26.6641,26.7637,26.6189,26.7366,106133.3858
2012-07-12 11:30:00,29.51,29.53,29.41,29.48,51607.098209183656,26.7185,26.7366,26.6279,26.6913,51607.0982
2012-07-12 11:35:00,29.48,29.51,29.41,29.41,57966.76081678003,26.6913,26.7185,26.6279,26.6279,57966.7608
2012-07-12 11:40:00,29.42,29.47,29.39,29.46,51919.86850136053,26.637,26.6823,26.6098,26.6732,51919.8685
2012-07-12 11:45:00,29.46,29.63,29.44,29.63,144291.36145759633,26.6732,26.8271,26.6551,26.8271,144291.3615
2012-07-12 11:50:00,29.63,29.96,29.61,29.89,403369.42014410417,26.8271,27.1259,26.809,27.0625,403369.4201
2012-07-12 11:55:00,29.89,29.91,29.67,29.68,254073.7340116779,27.0625,27.0806,26.8633,26.8724,254073.734
2012-07-12 12:00:00,29.67,29.81,29.66,29.68,91224.66855158728,26.8633,26.9901,26.8543,26.8724,91224.6686
2012-07-12 12:05:00,29.69,29.72,29.52,29.57,124274.0627582766,26.8814,26.9086,26.7275,26.7728,124274.0628
2012-07-12 12:10:00,29.56,29.56,29.47,29.47,43475.07061258502,26.7637,26.7637,26.6823,26.6823,43475.0706
2012-07-12 12:15:00,29.47,29.5,29.41,29.49,54839.05789501132,26.6823,26.7094,26.6279,26.7004,54839.0579
2012-07-12 12:20:00,29.5,29.65,29.49,29.6,95603.45264206346,26.7094,26.8452,26.7004,26.8,95603.4526
2012-07-12 12:25:00,29.61,29.64,29.54,29.64,120520.81925215416,26.809,26.8362,26.7456,26.8362,120520.8193
2012-07-12 12:30:00,29.64,29.72,29.6,29.67,68705.20751485259,26.8362,26.9086,26.8,26.8633,68705.2075
2012-07-12 12:35:00,29.67,29.7,29.61,29.62,45977.23294999998,26.8633,26.8905,26.809,26.8181,45977.2329
2012-07-12 12:40:00,29.64,29.64,29.55,29.57,31694.05627392289,26.8362,26.8362,26.7547,26.7728,31694.0563
2012-07-12 12:45:00,29.56,29.58,29.5,29.56,34300.47537539681,26.7637,26.7818,26.7094,26.7637,34300.4754
2012-07-12 12:50:00,29.55,29.56,29.5,29.51,17306.62283378684,26.7547,26.7637,26.7094,26.7185,17306.6228
2012-07-12 12:55:00,29.5,29.62,29.48,29.57,32423.85362233559,26.7094,26.8181,26.6913,26.7728,32423.8536
2012-07-12 13:00:00,29.57,29.58,29.51,29.51,14387.43344013605,26.7728,26.7818,26.7185,26.7185,14387.4334
2012-07-12 13:05:00,29.51,29.63,29.49,29.59,23040.74485702947,26.7185,26.8271,26.7004,26.7909,23040.7449
2012-07-12 13:10:00,29.6,29.72,29.59,29.72,78818.1136285714,26.8,26.9086,26.7909,26.9086,78818.1136
2012-07-12 13:15:00,29.71,29.73,29.67,29.68,44934.66530941042,26.8996,26.9177,26.8633,26.8724,44934.6653
2012-07-12 13:20:00,29.69,29.75,29.68,29.69,49104.93587176869,26.8814,26.9358,26.8724,26.8814,49104.9359
2012-07-12 13:25:00,29.67,29.79,29.66,29.67,51398.58468106574,26.8633,26.972,26.8543,26.8633,51398.5847
2012-07-12 13:30:00,29.69,29.86,29.68,29.73,65264.73430090701,26.8814,27.0354,26.8724,26.9177,65264.7343
2012-07-12 13:35:00,29.73,29.73,29.65,29.67,96020.47969829928,26.9177,26.9177,26.8452,26.8633,96020.4797
2012-07-12 13:40:00,29.68,29.69,29.6,29.6,95603.45264206346,26.8724,26.8814,26.8,26.8,95603.4526
2012-07-12 13:45:00,29.6,29.71,29.57,29.68,51502.8414451247,26.8,26.8996,26.7728,26.8724,51502.8414
2012-07-12 13:50:00,29.69,29.69,29.58,29.6,29608.920992743755,26.8814,26.8814,26.7818,26.8,29608.921
2012-07-12 13:55:00,29.6,29.62,29.57,29.58,35968.58360034012,26.8,26.8181,26.7728,26.7818,35968.5836
2012-07-12 14:00:00,29.58,29.64,29.5,29.5,58383.787873015855,26.7818,26.8362,26.7094,26.7094,58383.7879
2012-07-12 14:05:00,29.5,29.7,29.5,29.68,63805.13960408161,26.7094,26.8905,26.7094,26.8724,63805.1396
2012-07-12 14:10:00,29.68,29.72,29.54,29.62,61094.46373854873,26.8724,26.9086,26.7456,26.8181,61094.4637
2012-07-12 14:15:00,29.62,29.72,29.58,29.65,53587.97672630384,26.8181,26.9086,26.7818,26.8452,53587.9767
2012-07-12 14:20:00,29.65,29.71,29.62,29.64,56298.65259183671,26.8452,26.8996,26.8181,26.8362,56298.6526
2012-07-12 14:25:00,29.66,29.72,29.65,29.71,26064.19101473922,26.8543,26.9086,26.8452,26.8996,26064.191
2012-07-12 14:30:00,29.7,29.76,29.7,29.7,43058.04355634919,26.8905,26.9448,26.8905,26.8905,43058.0436
2012-07-12 14:35:00,29.7,29.87,29.7,29.87,64117.90989625848,26.8905,27.0444,26.8905,27.0444,64117.9099
2012-07-12 14:40:00,29.87,30.06,29.87,30.02,123857.03570204075,27.0444,27.2164,27.0444,27.1802,123857.0357
2012-07-12 14:45:00,30.05,30.06,29.88,29.93,85282.03300022673,27.2074,27.2164,27.0535,27.0987,85282.033
2012-07-12 14:50:00,29.92,29.97,29.91,29.91,60885.95021043082,27.0897,27.135,27.0806,27.0806,60885.9502
2012-07-12 14:55:00,29.92,30.0,29.92,30.0,64951.96400873014,27.0897,27.1621,27.0897,27.1621,64951.964
2012-07-12 15:00:00,30.0,30.05,29.91,29.99,107175.95345260767,27.1621,27.2074,27.0806,27.1531,107175.9535
2012-07-12 15:05:00,29.97,30.0,29.95,30.0,53275.206434126965,27.135,27.1621,27.1168,27.1621,53275.2064
2012-07-12 15:10:00,30.0,30.08,29.93,29.94,76941.49187551018,27.1621,27.2346,27.0987,27.1078,76941.4919
2012-07-12 15:15:00,29.94,30.03,29.92,29.96,78296.82980827661,27.1078,27.1893,27.0897,27.1259,78296.8298
2012-07-12 15:20:00,29.96,30.06,29.95,30.06,130425.21183775504,27.1259,27.2164,27.1168,27.2164,130425.2118
2012-07-12 15:25:00,30.07,30.09,30.0,30.02,117705.88662256232,27.2255,27.2436,27.1621,27.1802,117705.8866
2012-07-12 15:30:00,30.02,30.05,29.93,29.94,90286.35767505666,27.1802,27.2074,27.0987,27.1078,90286.3577
2012-07-12 15:35:00,29.94,29.98,29.91,29.94,83301.15448310654,27.1078,27.144,27.0806,27.1078,83301.1545
2012-07-12 15:40:00,29.94,30.0,29.94,29.97,96228.9932264172,27.1078,27.1621,27.1078,27.135,96228.9932
2012-07-12 15:45:00,29.96,30.02,29.9,29.93,195377.1758464852,27.1259,27.1802,27.0716,27.0987,195377.1758
2012-07-12 15:50:00,29.93,29.97,29.78,29.81,115829.26486950109,27.0987,27.135,26.9629,26.9901,115829.2649
2012-07-12 15:55:00,29.81,29.88,29.77,29.79,175672.64743934234,26.9901,27.0535,26.9539,26.972,175672.6474
2012-07-13 09:30:00,30.21,30.41,29.84,30.2,134178.45534387752,27.3523,27.5333,27.0173,27.3432,134178.4553
2012-07-13 09:35:00,30.19,30.4,30.15,30.4,57862.504052721066,27.3341,27.5243,27.2979,27.5243,57862.5041
2012-07-13 09:40:00,30.4,30.51,30.24,30.49,136367.8473891156,27.5243,27.6239,27.3794,27.6058,136367.8474
2012-07-13 09:45:00,30.49,30.52,30.42,30.45,97688.5879232426,27.6058,27.6329,27.5424,27.5696,97688.5879
2012-07-13 09:50:00,30.46,30.51,30.36,30.36,83926.69506746028,27.5786,27.6239,27.4881,27.4881,83926.6951
2012-07-13 09:55:00,30.36,30.5,30.34,30.45,123127.23835362808,27.4881,27.6148,27.47,27.5696,123127.2384
2012-07-13 10:00:00,30.45,30.5,30.35,30.46,73813.78895374147,27.5696,27.6148,27.479,27.5786,73813.789
2012-07-13 10:05:00,30.47,30.52,30.38,30.41,61928.517851020384,27.5877,27.6329,27.5062,27.5333,61928.5179
2012-07-13 10:10:00,30.41,30.41,30.36,30.37,41077.16503922901,27.5333,27.5333,27.4881,27.4971,41077.165
2012-07-13 10:15:00,30.37,30.4,30.22,30.22,63388.11254784578,27.4971,27.5243,27.3613,27.3613,63388.1125
2012-07-13 10:20:00,30.21,30.29,30.15,30.26,56507.16611995463,27.3523,27.4247,27.2979,27.3975,56507.1661
2012-07-13 10:25:00,30.26,30.27,30.18,30.18,54734.801130952364,27.3975,27.4066,27.3251,27.3251,54734.8011
2012-07-13 10:30:00,30.18,30.22,30.18,30.19,45664.46265782311,27.3251,27.3613,27.3251,27.3341,45664.4627
2012-07-13 10:35:00,30.19,30.19,30.12,30.16,37428.17829716552,27.3341,27.3341,27.2708,27.307,37428.1783
2012-07-13 10:40:00,30.16,30.18,30.08,30.11,39409.0568142857,27.307,27.3251,27.2346,27.2617,39409.0568
2012-07-13 10:45:00,30.11,30.17,30.1,30.17,39200.54328616778,27.2617,27.316,27.2527,27.316,39200.5433
2012-07-13 10:50:00,30.17,30.19,30.11,30.15,55151.82818718819,27.316,27.3341,27.2617,27.2979,55151.8282
2012-07-13 10:55:00,30.15,30.18,30.11,30.11,28357.83982403628,27.2979,27.3251,27.2617,27.2617,28357.8398
2012-07-13 11:00:00,30.11,30.19,30.1,30.16,64639.19371655327,27.2617,27.3341,27.2527,27.307,64639.1937
2012-07-13 11:05:00,30.17,30.26,30.15,30.2,110929.19695873011,27.316,27.3975,27.2979,27.3432,110929.197
2012-07-13 11:10:00,30.19,30.21,30.15,30.19,58279.53110895689,27.3341,27.3523,27.2979,27.3341,58279.5311
2012-07-13 11:15:00,30.2,30.21,30.18,30.19,59530.612277664375,27.3432,27.3523,27.3251,27.3341,59530.6123
2012-07-13 11:20:00,30.19,30.21,30.18,30.19,68288.18045861676,27.3341,27.3523,27.3251,27.3341,68288.1805
2012-07-13 11:25:00,30.2,30.22,30.18,30.2,63388.11254784578,27.3432,27.3613,27.3251,27.3432,63388.1125
2012-07-13 11:30:00,30.21,30.29,30.19,30.29,132197.57682675731,27.3523,27.4247,27.3341,27.4247,132197.5768
2012-07-13 11:35:00,30.28,30.29,30.23,30.26,54839.05789501132,27.4156,27.4247,27.3704,27.3975,54839.0579
2012-07-13 11:40:00,30.27,30.28,30.24,30.26,143248.79381700675,27.4066,27.4156,27.3794,27.3975,143248.7938
2012-07-13 11:45:00,30.26,30.31,30.19,30.19,138035.9556140589,27.3975,27.4428,27.3341,27.3341,138035.9556
2012-07-13 11:50:00,30.2,30.23,30.18,30.22,25021.62337414965,27.3432,27.3704,27.3251,27.3613,25021.6234
2012-07-13 11:55:00,30.22,30.25,30.22,30.23,30338.71834115645,27.3613,27.3885,27.3613,27.3704,30338.7183
2012-07-13 12:00:00,30.22,30.23,30.19,30.23,38053.718881519264,27.3613,27.3704,27.3341,27.3704,38053.7189
2012-07-13 12:05:00,30.23,30.24,30.19,30.22,26898.24512721088,27.3704,27.3794,27.3341,27.3613,26898.2451
2012-07-13 12:10:00,30.22,30.27,30.22,30.22,54422.03083877549,27.3613,27.4066,27.3613,27.3613,54422.0308
2012-07-13 12:15:00,30.22,30.23,30.2,30.2,16576.825485374146,27.3613,27.3704,27.3432,27.3432,16576.8255
2012-07-13 12:20:00,30.2,30.21,30.12,30.15,47958.111467120165,27.3432,27.3523,27.2708,27.2979,47958.1115
2012-07-13 12:25:00,30.15,30.16,30.1,30.1,22310.947508616773,27.2979,27.307,27.2527,27.2527,22310.9475
2012-07-13 12:30:00,30.1,30.11,30.05,30.06,41389.93533140588,27.2527,27.2617,27.2074,27.2164,41389.9353
2012-07-13 12:35:00,30.05,30.06,30.02,30.04,32006.82656609976,27.2074,27.2164,27.1802,27.1983,32006.8266
2012-07-13 12:40:00,30.03,30.07,30.02,30.03,51294.32791700678,27.1893,27.2255,27.1802,27.1893,51294.3279
2012-07-13 12:45:00,30.03,30.06,30.0,30.05,46290.003242176856,27.1893,27.2164,27.1621,27.2074,46290.0032
2012-07-13 12:50:00,30.04,30.05,30.03,30.03,14491.690204195009,27.1983,27.2074,27.1893,27.1893,14491.6902
2012-07-13 12:55:00,30.03,30.04,29.98,29.98,21164.12310396825,27.1893,27.1983,27.144,27.144,21164.1231
2012-07-13 13:00:00,29.98,30.01,29.97,29.99,50564.53056859408,27.144,27.1712,27.135,27.1531,50564.5306
2012-07-13 13:05:00,29.99,30.04,29.98,29.99,17098.109305668928,27.1531,27.1983,27.144,27.1531,17098.1093
2012-07-13 13:10:00,29.99,30.01,29.94,29.95,27628.042475623573,27.1531,27.1712,27.1078,27.1168,27628.0425
2012-07-13 13:15:00,29.96,29.98,29.95,29.98,32006.82656609976,27.1259,27.144,27.1168,27.144,32006.8266
2012-07-13 13:20:00,29.97,29.98,29.95,29.95,21268.379868027205,27.135,27.144,27.1168,27.1168,21268.3799
2012-07-13 13:25:00,29.95,29.95,29.91,29.92,26376.96130691609,27.1168,27.1168,27.0806,27.0897,26376.9613
2012-07-13 13:30:00,29.91,29.93,29.91,29.91,25021.62337414965,27.0806,27.0987,27.0806,27.0806,25021.6234
2012-07-13 13:35:00,29.91,29.93,29.89,29.92,30442.97510521541,27.0806,27.0987,27.0625,27.0897,30442.9751
2012-07-13 13:40:00,29.92,30.0,29.92,30.0,43683.58414070293,27.0897,27.1621,27.0897,27.1621,43683.5841
2012-07-13 13:45:00,29.99,30.02,29.98,30.01,21372.63663208616,27.1531,27.1802,27.144,27.1712,21372.6366
2012-07-13 13:50:00,30.02,30.04,30.0,30.02,41077.16503922901,27.1802,27.1983,27.1621,27.1802,41077.165
2012-07-13 13:55:00,30.02,30.02,29.95,29.97,25334.393666326523,27.1802,27.1802,27.1168,27.135,25334.3937
2012-07-13 14:00:00,29.96,29.99,29.95,29.95,25855.677486621305,27.1259,27.1531,27.1168,27.1168,25855.6775
2012-07-13 14:05:00,29.96,29.99,29.96,29.97,24917.366610090696,27.1259,27.1531,27.1259,27.135,24917.3666
2012-07-13 14:10:00,29.97,29.98,29.93,29.95,23353.51514920634,27.135,27.144,27.0987,27.1168,23353.5151
2012-07-13 14:15:00,29.95,29.96,29.92,29.95,32423.85362233559,27.1168,27.1259,27.0897,27.1168,32423.8536
2012-07-13 14:20:00,29.95,29.95,29.88,29.89,25751.42072256235,27.1168,27.1168,27.0535,27.0625,25751.4207
2012-07-13 14:25:00,29.88,29.9,29.82,29.82,41077.16503922901,27.0535,27.0716,26.9991,26.9991,41077.165
2012-07-13 14:30:00,29.82,29.88,29.8,29.82,46602.77353435373,26.9991,27.0535,26.981,26.9991,46602.7735
2012-07-13 14:35:00,29.82,29.82,29.77,29.77,54317.77407471654,26.9991,26.9991,26.9539,26.9539,54317.7741
2012-07-13 14:40:00,29.78,29.79,29.74,29.75,75690.4107068027,26.9629,26.972,26.9267,26.9358,75690.4107
2012-07-13 14:45:00,29.75,29.76,29.74,29.75,45768.71942188207,26.9358,26.9448,26.9267,26.9358,45768.7194
2012-07-13 14:50:00,29.74,29.76,29.73,29.74,46915.54382653059,26.9267,26.9448,26.9177,26.9267,46915.5438
2012-07-13 14:55:00,29.74,29.76,29.74,29.75,41077.16503922901,26.9267,26.9448,26.9267,26.9358,41077.165
2012-07-13 15:00:00,29.74,29.92,29.74,29.9,110095.14284625846,26.9267,27.0897,26.9267,27.0716,110095.1428
2012-07-13 15:05:00,29.89,29.9,29.84,29.85,101441.83142936503,27.0625,27.0716,27.0173,27.0263,101441.8314
2012-07-13 15:10:00,29.85,29.91,29.85,29.9,96124.73646235824,27.0263,27.0806,27.0263,27.0716,96124.7365
2012-07-13 15:15:00,29.91,29.91,29.85,29.86,63909.396368140566,27.0806,27.0806,27.0263,27.0354,63909.3964
2012-07-13 15:20:00,29.86,29.9,29.82,29.9,90911.8982594104,27.0354,27.0716,26.9991,27.0716,90911.8983
2012-07-13 15:25:00,29.9,29.92,29.82,29.82,63075.34225566891,27.0716,27.0897,26.9991,26.9991,63075.3423
2012-07-13 15:30:00,29.82,29.9,29.8,29.89,127714.53597222218,26.9991,27.0716,26.981,27.0625,127714.536
2012-07-13 15:35:00,29.88,29.9,29.78,29.78,133657.1715235827,27.0535,27.0716,26.9629,26.9629,133657.1715
2012-07-13 15:40:00,29.79,29.88,29.78,29.84,148253.11849183668,26.972,27.0535,26.9629,27.0173,148253.1185
2012-07-13 15:45:00,29.83,29.83,29.7,29.71,218939.20452380943,27.0082,27.0082,26.8905,26.8996,218939.2045
2012-07-13 15:50:00,29.7,29.75,29.66,29.69,225507.3806595237,26.8905,26.9358,26.8543,26.8814,225507.3807
2012-07-13 15:55:00,29.7,29.76,29.69,29.76,247505.55787596363,26.8905,26.9448,26.8814,26.9448,247505.5579
2012-07-16 09:30:00,29.81,29.99,29.6,29.72,98314.12850759634,26.9901,27.1531,26.8,26.9086,98314.1285
2012-07-16 09:35:00,29.7,29.87,29.7,29.7,156385.14608843531,26.8905,27.0444,26.8905,26.8905,156385.1461
2012-07-16 09:40:00,29.72,29.83,29.66,29.68,35343.04301598638,26.9086,27.0082,26.8543,26.8724,35343.043
2012-07-16 09:45:00,29.68,29.7,29.57,29.66,68079.66693049885,26.8724,26.8905,26.7728,26.8543,68079.6669
2012-07-16 09:50:00,29.67,29.72,29.52,29.53,64951.96400873014,26.8633,26.9086,26.7275,26.7366,64951.964
2012-07-16 09:55:00,29.53,29.55,29.4,29.41,47645.34117494329,26.7366,26.7547,26.6189,26.6279,47645.3412
2012-07-16 10:00:00,29.41,29.48,29.37,29.41,47124.05735464851,26.6279,26.6913,26.5917,26.6279,47124.0574
2012-07-16 10:05:00,29.4,29.42,29.27,29.4,54317.77407471654,26.6189,26.637,26.5012,26.6189,54317.7741
2012-07-16 10:10:00,29.41,29.52,29.4,29.49,60051.896097959165,26.6279,26.7275,26.6189,26.7004,60051.8961
2012-07-16 10:15:00,29.49,29.66,29.49,29.66,45143.17883752833,26.7004,26.8543,26.7004,26.8543,45143.1788
2012-07-16 10:20:00,29.66,29.72,29.63,29.66,53170.94967006801,26.8543,26.9086,26.8271,26.8543,53170.9497
2012-07-16 10:25:00,29.65,29.83,29.64,29.8,54213.517310657575,26.8452,27.0082,26.8362,26.981,54213.5173
2012-07-16 10:30:00,29.83,29.92,29.82,29.91,66098.78841337866,27.0082,27.0897,26.9991,27.0806,66098.7884
2012-07-16 10:35:00,29.91,30.17,29.91,30.07,111346.22401496596,27.0806,27.316,27.0806,27.2255,111346.224
2012-07-16 10:40:00,30.07,30.11,29.92,30.09,89973.58738287979,27.2255,27.2617,27.0897,27.2436,89973.5874
2012-07-16 10:45:00,30.09,30.14,30.07,30.1,70269.05897573693,27.2436,27.2889,27.2255,27.2527,70269.059
2012-07-16 10:50:00,30.08,30.19,30.07,30.19,77567.03245986391,27.2346,27.3341,27.2255,27.3341,77567.0325
2012-07-16 10:55:00,30.18,30.23,30.09,30.11,41285.67856734693,27.3251,27.3704,27.2436,27.2617,41285.6786
2012-07-16 11:00:00,30.12,30.14,30.06,30.11,29713.17775680271,27.2708,27.2889,27.2164,27.2617,29713.1778
2012-07-16 11:05:00,30.11,30.19,30.09,30.19,32423.85362233559,27.2617,27.3341,27.2436,27.3341,32423.8536
2012-07-16 11:10:00,30.18,30.26,30.18,30.25,38783.51622993196,27.3251,27.3975,27.3251,27.3885,38783.5162
2012-07-16 11:15:00,30.25,30.28,30.22,30.25,71728.65367256233,27.3885,27.4156,27.3613,27.3885,71728.6537
2012-07-16 11:20:00,30.25,30.27,30.19,30.27,38992.02975804987,27.3885,27.4066,27.3341,27.4066,38992.0298
2012-07-16 11:25:00,30.27,30.31,30.24,30.3,73813.78895374147,27.4066,27.4428,27.3794,27.4337,73813.789
2012-07-16 11:30:00,30.29,30.31,30.24,30.29,84135.2085955782,27.4247,27.4428,27.3794,27.4247,84135.2086
2012-07-16 11:35:00,30.28,30.32,30.24,30.31,40555.88121893423,27.4156,27.4518,27.3794,27.4428,40555.8812
2012-07-16 11:40:00,30.31,30.33,30.22,30.26,69539.26162732425,27.4428,27.4609,27.3613,27.3975,69539.2616
2012-07-16 11:45:00,30.25,30.33,30.24,30.29,14595.946968253964,27.3885,27.4609,27.3794,27.4247,14595.947
2012-07-16 11:50:00,30.29,30.32,30.27,30.31,13761.892855782307,27.4247,27.4518,27.4066,27.4428,13761.8929
2012-07-16 11:55:00,30.31,30.32,30.19,30.26,33153.65097074829,27.4428,27.4518,27.3341,27.3975,33153.651
2012-07-16 12:00:00,30.25,30.29,30.19,30.25,41181.421803287965,27.3885,27.4247,27.3341,27.3885,41181.4218
2012-07-16 12:05:00,30.25,30.3,30.24,30.24,19391.75811496597,27.3885,27.4337,27.3794,27.3794,19391.7581
2012-07-16 12:10:00,30.24,30.25,30.18,30.23,20538.582519614505,27.3794,27.3885,27.3251,27.3704,20538.5825
2012-07-16 12:15:00,30.24,30.24,30.14,30.2,42119.73267981858,27.3794,27.3794,27.2889,27.3432,42119.7327
2012-07-16 12:20:00,30.2,30.2,30.14,30.17,16889.595777551014,27.3432,27.3432,27.2889,27.316,16889.5958
2012-07-16 12:25:00,30.17,30.18,30.1,30.14,37219.66476904761,27.316,27.3251,27.2527,27.2889,37219.6648
2012-07-16 12:30:00,30.14,30.2,30.14,30.17,18974.73105873015,27.2889,27.3432,27.2889,27.316,18974.7311
2012-07-16 12:35:00,30.18,30.19,30.1,30.12,22206.69074455781,27.3251,27.3341,27.2527,27.2708,22206.6907
2012-07-16 12:40:00,30.13,30.15,30.1,30.12,29713.17775680271,27.2798,27.2979,27.2527,27.2708,29713.1778
2012-07-16 12:45:00,30.11,30.17,30.1,30.16,15847.028136961446,27.2617,27.316,27.2527,27.307,15847.0281
2012-07-16 12:50:00,30.15,30.22,30.14,30.21,25021.62337414965,27.2979,27.3613,27.2889,27.3523,25021.6234
2012-07-16 12:55:00,30.2,30.23,30.18,30.21,19808.785171201805,27.3432,27.3704,27.3251,27.3523,19808.7852
2012-07-16 13:00:00,30.21,30.25,30.18,30.19,27940.81276780044,27.3523,27.3885,27.3251,27.3341,27940.8128
2012-07-16 13:05:00,30.19,30.2,30.16,30.18,16159.798429138316,27.3341,27.3432,27.307,27.3251,16159.7984
2012-07-16 13:10:00,30.17,30.19,30.16,30.19,16576.825485374146,27.316,27.3341,27.307,27.3341,16576.8255
2012-07-16 13:15:00,30.2,30.2,30.11,30.17,34508.98890351473,27.3432,27.3432,27.2617,27.316,34508.9889
2012-07-16 13:20:00,30.18,30.18,30.14,30.17,10738.44669807256,27.3251,27.3251,27.2889,27.316,10738.4467
2012-07-16 13:25:00,30.17,30.23,30.17,30.22,20434.32575555555,27.316,27.3704,27.316,27.3613,20434.3258
2012-07-16 13:30:00,30.22,30.23,30.18,30.19,29921.691284920624,27.3613,27.3704,27.3251,27.3341,29921.6913
2012-07-16 13:35:00,30.19,30.19,30.15,30.16,12406.554923015869,27.3341,27.3341,27.2979,27.307,12406.5549
2012-07-16 13:40:00,30.16,30.17,30.1,30.1,25959.934250680264,27.307,27.316,27.2527,27.2527,25959.9343
2012-07-16 13:45:00,30.1,30.23,30.1,30.17,37532.43506122448,27.2527,27.3704,27.2527,27.316,37532.4351
2012-07-16 13:50:00,30.17,30.2,30.16,30.19,13136.352271428566,27.316,27.3432,27.307,27.3341,13136.3523
2012-07-16 13:55:00,30.19,30.23,30.18,30.18,14178.919912018137,27.3341,27.3704,27.3251,27.3251,14178.9199
2012-07-16 14:00:00,30.19,30.23,30.18,30.2,15534.257844784575,27.3341,27.3704,27.3251,27.3432,15534.2578
2012-07-16 14:05:00,30.2,30.2,30.17,30.19,7819.257304421766,27.3432,27.3432,27.316,27.3341,7819.2573
2012-07-16 14:10:00,30.2,30.21,30.18,30.19,27523.78571156461,27.3432,27.3523,27.3251,27.3341,27523.7857
2012-07-16 14:15:00,30.19,30.27,30.17,30.26,31798.313037981847,27.3341,27.4066,27.316,27.3975,31798.313
2012-07-16 14:20:00,30.27,30.3,30.25,30.26,43787.84090476189,27.4066,27.4337,27.3885,27.3975,43787.8409
2012-07-16 14:25:00,30.26,30.3,30.24,30.27,26376.96130691609,27.3975,27.4337,27.3794,27.4066,26376.9613
2012-07-16 14:30:00,30.28,30.29,30.23,30.24,40660.13798299318,27.4156,27.4247,27.3704,27.3794,40660.138
2012-07-16 14:35:00,30.24,30.29,30.24,30.26,92371.4929562358,27.3794,27.4247,27.3794,27.3975,92371.493
2012-07-16 14:40:00,30.26,30.27,30.19,30.2,71624.39690850338,27.3975,27.4066,27.3341,27.3432,71624.3969
2012-07-16 14:45:00,30.21,30.22,30.19,30.2,12719.32521519274,27.3523,27.3613,27.3341,27.3432,12719.3252
2012-07-16 14:50:00,30.2,30.22,30.15,30.17,26064.19101473922,27.3432,27.3613,27.2979,27.316,26064.191
2012-07-16 14:55:00,30.17,30.19,30.16,30.19,19078.98782278911,27.316,27.3341,27.307,27.3341,19078.9878
2012-07-16 15:00:00,30.19,30.19,30.13,30.17,31172.772453628106,27.3341,27.3341,27.2798,27.316,31172.7725
2012-07-16 15:05:00,30.17,30.19,30.13,30.13,22832.231328911555,27.316,27.3341,27.2798,27.2798,22832.2313
2012-07-16 15:10:00,30.13,30.16,30.13,30.14,28462.096588095228,27.2798,27.307,27.2798,27.2889,28462.0966
2012-07-16 15:15:00,30.15,30.18,30.13,30.15,33153.65097074829,27.2979,27.3251,27.2798,27.2979,33153.651
2012-07-16 15:20:00,30.16,30.17,30.15,30.16,41181.421803287965,27.307,27.316,27.2979,27.307,41181.4218
2012-07-16 15:25:00,30.16,30.18,30.14,30.14,47853.85470306121,27.307,27.3251,27.2889,27.2889,47853.8547
2012-07-16 15:30:00,30.14,30.17,30.12,30.17,66620.07223367345,27.2889,27.316,27.2708,27.316,66620.0722
2012-07-16 15:35:00,30.17,30.17,30.07,30.11,98209.87174353738,27.316,27.316,27.2255,27.2617,98209.8717
2012-07-16 15:40:00,30.11,30.12,30.02,30.1,86220.34387675734,27.2617,27.2708,27.1802,27.2527,86220.3439
2012-07-16 15:45:00,30.1,30.11,30.03,30.1,88305.47915793648,27.2527,27.2617,27.1893,27.2527,88305.4792
2012-07-16 15:50:00,30.11,30.15,30.07,30.14,72354.19425691607,27.2617,27.2979,27.2255,27.2889,72354.1943
2012-07-16 15:55:00,30.14,30.14,30.06,30.12,120520.81925215416,27.2889,27.2889,27.2164,27.2708,120520.8193
2012-07-17 09:30:00,30.29,30.29,30.07,30.19,154821.29462755096,27.4247,27.4247,27.2255,27.3341,154821.2946
2012-07-17 09:35:00,30.19,30.22,30.14,30.16,59113.58522142855,27.3341,27.3613,27.2889,27.307,59113.5852
2012-07-17 09:40:00,30.16,30.16,29.95,29.95,161285.2139992063,27.307,27.307,27.1168,27.1168,161285.214
2012-07-17 09:45:00,29.95,29.98,29.69,29.7,118956.9677912698,27.1168,27.144,26.8814,26.8905,118956.9678
2012-07-17 09:50:00,29.69,29.75,29.48,29.54,240833.1249761904,26.8814,26.9358,26.6913,26.7456,240833.125
2012-07-17 09:55:00,29.53,29.72,29.45,29.69,153361.69993072556,26.7366,26.9086,26.6641,26.8814,153361.6999
2012-07-17 10:00:00,29.69,29.9,29.57,29.67,363126.3092173468,26.8814,27.0716,26.7728,26.8633,363126.3092
2012-07-17 10:05:00,29.66,29.77,29.57,29.71,145021.158806009,26.8543,26.9539,26.7728,26.8996,145021.1588
2012-07-17 10:10:00,29.71,29.89,29.7,29.78,153570.21345884347,26.8996,27.0625,26.8905,26.9629,153570.2135
2012-07-17 10:15:00,29.77,29.77,29.61,29.7,89452.303562585,26.9539,26.9539,26.809,26.8905,89452.3036
2012-07-17 10:20:00,29.68,29.69,29.58,29.6,275863.3976999999,26.8724,26.8814,26.7818,26.8,275863.3977
2012-07-17 10:25:00,29.61,29.64,29.54,29.56,84447.97888775507,26.809,26.8362,26.7456,26.7637,84447.9789
2012-07-17 10:30:00,29.57,29.65,29.52,29.6,73396.76189750564,26.7728,26.8452,26.7275,26.8,73396.7619
2012-07-17 10:35:00,29.59,29.59,29.35,29.35,127088.99538786845,26.7909,26.7909,26.5736,26.5736,127088.9954
2012-07-17 10:40:00,29.34,29.39,29.28,29.33,75690.4107068027,26.5646,26.6098,26.5102,26.5555,75690.4107
2012-07-17 10:45:00,29.32,29.35,29.26,29.34,40138.8541626984,26.5464,26.5736,26.4921,26.5646,40138.8542
2012-07-17 10:50:00,29.35,29.48,29.32,29.44,117914.40015068025,26.5736,26.6913,26.5464,26.6551,117914.4002
2012-07-17 10:55:00,29.45,29.5,29.37,29.5,75169.1268865079,26.6641,26.7094,26.5917,26.7094,75169.1269
2012-07-17 11:00:00,29.49,29.59,29.45,29.53,48270.88175929704,26.7004,26.7909,26.6641,26.7366,48270.8818
2012-07-17 11:05:00,29.54,29.64,29.53,29.58,24813.109846031737,26.7456,26.8362,26.7366,26.7818,24813.1098
2012-07-17 11:10:00,29.58,29.69,29.52,29.52,73709.53218968252,26.7818,26.8814,26.7275,26.7275,73709.5322
2012-07-17 11:15:00,29.52,29.52,29.45,29.45,34926.015959750555,26.7275,26.7275,26.6641,26.6641,34926.016
2012-07-17 11:20:00,29.46,29.48,29.4,29.43,63909.396368140566,26.6732,26.6913,26.6189,26.646,63909.3964
2012-07-17 11:25:00,29.42,29.43,29.32,29.34,18766.21753061224,26.637,26.646,26.5464,26.5646,18766.2175
2012-07-17 11:30:00,29.35,29.45,29.34,29.45,55360.3417153061,26.5736,26.6641,26.5646,26.6641,55360.3417
2012-07-17 11:35:00,29.47,29.65,29.43,29.6,95394.93911394554,26.6823,26.8452,26.646,26.8,95394.9391
2012-07-17 11:40:00,29.59,29.61,29.55,29.61,26481.218070975046,26.7909,26.809,26.7547,26.809,26481.2181
2012-07-17 11:45:00,29.61,29.63,29.57,29.58,39304.800050226746,26.809,26.8271,26.7728,26.7818,39304.8001
2012-07-17 11:50:00,29.57,29.62,29.51,29.61,31902.569802040805,26.7728,26.8181,26.7185,26.809,31902.5698
2012-07-17 11:55:00,29.61,29.69,29.57,29.69,34196.218611337856,26.809,26.8814,26.7728,26.8814,34196.2186
2012-07-17 12:00:00,29.69,29.75,29.62,29.7,92684.26324841268,26.8814,26.9358,26.8181,26.8905,92684.2632
2012-07-17 12:05:00,29.7,29.72,29.58,29.59,49938.98998424035,26.8905,26.9086,26.7818,26.7909,49938.99
2012-07-17 12:10:00,29.59,29.63,29.47,29.47,55047.57142312923,26.7909,26.8271,26.6823,26.6823,55047.5714
2012-07-17 12:15:00,29.47,29.49,29.45,29.45,51502.8414451247,26.6823,26.7004,26.6641,26.6641,51502.8414
2012-07-17 12:20:00,29.45,29.59,29.45,29.54,45977.23294999998,26.6641,26.7909,26.6641,26.7456,45977.2329
2012-07-17 12:25:00,29.52,29.56,29.5,29.5,31068.51568956915,26.7275,26.7637,26.7094,26.7094,31068.5157
2012-07-17 12:30:00,29.49,29.53,29.46,29.51,55673.112007482974,26.7004,26.7366,26.6732,26.7185,55673.112
2012-07-17 12:35:00,29.49,29.53,29.45,29.47,32945.137442630374,26.7004,26.7366,26.6641,26.6823,32945.1374
2012-07-17 12:40:00,29.46,29.46,29.38,29.4,56298.65259183671,26.6732,26.6732,26.6008,26.6189,56298.6526
2012-07-17 12:45:00,29.41,29.46,29.39,29.39,40451.62445487527,26.6279,26.6732,26.6098,26.6098,40451.6245
2012-07-17 12:50:00,29.39,29.43,29.38,29.38,21164.12310396825,26.6098,26.646,26.6008,26.6008,21164.1231
2012-07-17 12:55:00,29.37,29.38,29.32,29.33,64013.65313219952,26.5917,26.6008,26.5464,26.5555,64013.6531
2012-07-17 13:00:00,29.33,29.41,29.31,29.4,24291.826025736955,26.5555,26.6279,26.5374,26.6189,24291.826
2012-07-17 13:05:00,29.38,29.45,29.37,29.42,38887.77299399092,26.6008,26.6641,26.5917,26.637,38887.773
2012-07-17 13:10:00,29.43,29.46,29.38,29.43,34404.73213945577,26.646,26.6732,26.6008,26.646,34404.7321
2012-07-17 13:15:00,29.43,29.48,29.43,29.48,12198.041394897957,26.646,26.6913,26.646,26.6913,12198.0414
2012-07-17 13:20:00,29.48,29.51,29.38,29.51,36385.61065657596,26.6913,26.7185,26.6008,26.7185,36385.6107
2012-07-17 13:25:00,29.51,29.56,29.51,29.54,29296.150700566883,26.7185,26.7637,26.7185,26.7456,29296.1507
2012-07-17 13:30:00,29.54,29.57,29.54,29.54,45143.17883752833,26.7456,26.7728,26.7456,26.7456,45143.1788
2012-07-17 13:35:00,29.54,29.55,29.5,29.51,50564.53056859408,26.7456,26.7547,26.7094,26.7185,50564.5306
2012-07-17 13:40:00,29.51,29.57,29.5,29.54,19391.75811496597,26.7185,26.7728,26.7094,26.7456,19391.7581
2012-07-17 13:45:00,29.52,29.53,29.48,29.51,20642.839283673464,26.7275,26.7366,26.6913,26.7185,20642.8393
2012-07-17 13:50:00,29.51,29.53,29.48,29.48,29817.43452086167,26.7185,26.7366,26.6913,26.6913,29817.4345
2012-07-17 13:55:00,29.47,29.49,29.44,29.48,25751.42072256235,26.6823,26.7004,26.6551,26.6913,25751.4207
2012-07-17 14:00:00,29.5,29.52,29.45,29.48,53066.692906009055,26.7094,26.7275,26.6641,26.6913,53066.6929
2012-07-17 14:05:00,29.48,29.57,29.48,29.55,83405.41124716551,26.6913,26.7728,26.6913,26.7547,83405.4112
2012-07-17 14:10:00,29.55,29.69,29.55,29.67,73501.0186615646,26.7547,26.8814,26.7547,26.8633,73501.0187
2012-07-17 14:15:00,29.67,29.69,29.64,29.64,50251.76027641722,26.8633,26.8814,26.8362,26.8362,50251.7603
2012-07-17 14:20:00,29.64,29.72,29.64,29.71,38470.74593775509,26.8362,26.9086,26.8362,26.8996,38470.7459
2012-07-17 14:25:00,29.7,29.72,29.65,29.72,40138.8541626984,26.8905,26.9086,26.8452,26.9086,40138.8542
2012-07-17 14:30:00,29.72,29.75,29.7,29.71,46394.26000623581,26.9086,26.9358,26.8905,26.8996,46394.26
2012-07-17 14:35:00,29.71,29.72,29.65,29.65,26376.96130691609,26.8996,26.9086,26.8452,26.8452,26376.9613
2012-07-17 14:40:00,29.65,29.72,29.64,29.72,129799.67125340132,26.8452,26.9086,26.8362,26.9086,129799.6713
2012-07-17 14:45:00,29.72,29.75,29.72,29.72,35447.29978004534,26.9086,26.9358,26.9086,26.9086,35447.2998
2012-07-17 14:50:00,29.72,29.82,29.72,29.82,70998.85632414963,26.9086,26.9991,26.9086,26.9991,70998.8563
2012-07-17 14:55:00,29.81,29.88,29.8,29.81,84865.0059439909,26.9901,27.0535,26.981,26.9901,84865.0059
2012-07-17 15:00:00,29.8,29.81,29.74,29.74,42641.016500113365,26.981,26.9901,26.9267,26.9267,42641.0165
2012-07-17 15:05:00,29.74,29.79,29.74,29.78,28462.096588095228,26.9267,26.972,26.9267,26.9629,28462.0966
2012-07-17 15:10:00,29.78,29.81,29.73,29.74,39721.82710646257,26.9629,26.9901,26.9177,26.9267,39721.8271
2012-07-17 15:15:00,29.74,29.81,29.74,29.81,54630.5443668934,26.9267,26.9901,26.9267,26.9901,54630.5444
2012-07-17 15:20:00,29.81,29.85,29.81,29.84,35030.27272380951,26.9901,27.0263,26.9901,27.0173,35030.2727
2012-07-17 15:25:00,29.85,29.85,29.78,29.79,50668.787332653046,27.0263,27.0263,26.9629,26.972,50668.7873
2012-07-17 15:30:00,29.79,29.82,29.78,29.81,62345.54490725621,26.972,26.9991,26.9629,26.9901,62345.5449
2012-07-17 15:35:00,29.81,29.81,29.7,29.72,104778.04787925168,26.9901,26.9901,26.8905,26.9086,104778.0479
2012-07-17 15:40:00,29.72,29.78,29.7,29.75,97271.56086700676,26.9086,26.9629,26.8905,26.9358,97271.5609
2012-07-17 15:45:00,29.75,29.89,29.75,29.86,197149.54083548745,26.9358,27.0625,26.9358,27.0354,197149.5408
2012-07-17 15:50:00,29.87,29.9,29.81,29.82,228426.5700531745,27.0444,27.0716,26.9901,26.9991,228426.5701
2012-07-17 15:55:00,29.82,29.88,29.82,29.86,245211.9090666666,26.9991,27.0535,26.9991,27.0354,245211.9091
2012-07-18 09:30:00,29.8,30.27,29.8,30.18,202570.89256655323,26.981,27.4066,26.981,27.3251,202570.8926
2012-07-18 09:35:00,30.19,30.23,30.11,30.21,155655.34874002263,27.3341,27.3704,27.2617,27.3523,155655.3487
2012-07-18 09:40:00,30.23,30.41,30.22,30.41,234056.4353123582,27.3704,27.5333,27.3613,27.5333,234056.4353
2012-07-18 09:45:00,30.42,30.45,30.16,30.17,115516.49457732422,27.5424,27.5696,27.307,27.316,115516.4946
2012-07-18 09:50:00,30.17,30.34,30.15,30.33,107071.69668854872,27.316,27.47,27.2979,27.4609,107071.6967
2012-07-18 09:55:00,30.33,30.36,30.14,30.14,112180.2781274376,27.4609,27.4881,27.2889,27.2889,112180.2781
2012-07-18 10:00:00,30.14,30.34,30.14,30.33,259078.05868650784,27.2889,27.47,27.2889,27.4609,259078.0587
2012-07-18 10:05:00,30.32,30.34,30.04,30.07,237496.90852630377,27.4518,27.47,27.1983,27.2255,237496.9085
2012-07-18 10:10:00,30.08,30.13,29.91,29.91,142623.25323265302,27.2346,27.2798,27.0806,27.0806,142623.2532
2012-07-18 10:15:00,29.91,29.95,29.83,29.95,111346.22401496596,27.0806,27.1168,27.0082,27.1168,111346.224
2012-07-18 10:20:00,29.95,29.98,29.75,29.75,67558.38311020406,27.1168,27.144,26.9358,26.9358,67558.3831
2012-07-18 10:25:00,29.75,29.8,29.68,29.74,128131.563028458,26.9358,26.981,26.8724,26.9267,128131.563
2012-07-18 10:30:00,29.74,29.76,29.54,29.61,89139.53327040814,26.9267,26.9448,26.7456,26.809,89139.5333
2012-07-18 10:35:00,29.62,29.68,29.55,29.64,70060.54544761902,26.8181,26.8724,26.7547,26.8362,70060.5454
2012-07-18 10:40:00,29.64,29.72,29.62,29.69,68913.7210429705,26.8362,26.9086,26.8181,26.8814,68913.721
2012-07-18 10:45:00,29.69,29.75,29.58,29.73,142831.76676077093,26.8814,26.9358,26.7818,26.9177,142831.7668
2012-07-18 10:50:00,29.74,29.83,29.73,29.8,57028.44994024941,26.9267,27.0082,26.9177,26.981,57028.4499
2012-07-18 10:55:00,29.81,29.83,29.71,29.71,34717.50243163264,26.9901,27.0082,26.8996,26.8996,34717.5024
2012-07-18 11:00:00,29.72,29.73,29.67,29.68,27940.81276780044,26.9086,26.9177,26.8633,26.8724,27940.8128
2012-07-18 11:05:00,29.67,29.71,29.64,29.64,24917.366610090696,26.8633,26.8996,26.8362,26.8362,24917.3666
2012-07-18 11:10:00,29.65,29.7,29.65,29.69,23770.54220544217,26.8452,26.8905,26.8452,26.8814,23770.5422
2012-07-18 11:15:00,29.7,29.73,29.67,29.7,35030.27272380951,26.8905,26.9177,26.8633,26.8905,35030.2727
2012-07-18 11:20:00,29.7,29.72,29.7,29.71,17306.62283378684,26.8905,26.9086,26.8905,26.8996,17306.6228
2012-07-18 11:25:00,29.72,29.73,29.67,29.69,40451.62445487527,26.9086,26.9177,26.8633,26.8814,40451.6245
2012-07-18 11:30:00,29.69,29.73,29.69,29.72,37845.20535340135,26.8814,26.9177,26.8814,26.9086,37845.2054
2012-07-18 11:35:00,29.72,29.77,29.72,29.74,45247.43560158728,26.9086,26.9539,26.9086,26.9267,45247.4356
2012-07-18 11:40:00,29.73,29.77,29.72,29.74,52545.409085714266,26.9177,26.9539,26.9086,26.9267,52545.4091
2012-07-18 11:45:00,29.73,29.74,29.7,29.74,24917.366610090696,26.9177,26.9267,26.8905,26.9267,24917.3666
2012-07-18 11:50:00,29.74,29.77,29.7,29.71,25230.136902267564,26.9267,26.9539,26.8905,26.8996,25230.1369
2012-07-18 11:55:00,29.72,29.72,29.67,29.7,30234.461577097496,26.9086,26.9086,26.8633,26.8905,30234.4616
2012-07-18 12:00:00,29.7,29.74,29.68,29.72,42849.53002823128,26.8905,26.9267,26.8724,26.9086,42849.53
2012-07-18 12:05:00,29.72,29.75,29.71,29.75,33153.65097074829,26.9086,26.9358,26.8996,26.9358,33153.651
2012-07-18 12:10:00,29.74,29.74,29.65,29.66,42953.78679229024,26.9267,26.9267,26.8452,26.8543,42953.7868
2012-07-18 12:15:00,29.67,29.69,29.54,29.58,77462.77569580496,26.8633,26.8814,26.7456,26.7818,77462.7757
2012-07-18 12:20:00,29.58,29.65,29.57,29.62,67766.89663832197,26.7818,26.8452,26.7728,26.8181,67766.8966
2012-07-18 12:25:00,29.62,29.66,29.55,29.56,72041.42396473921,26.8181,26.8543,26.7547,26.7637,72041.424
2012-07-18 12:30:00,29.57,29.57,29.49,29.49,111763.25107120175,26.7728,26.7728,26.7004,26.7004,111763.2511
2012-07-18 12:35:00,29.49,29.52,29.49,29.5,32528.110386394543,26.7004,26.7275,26.7004,26.7094,32528.1104
2012-07-18 12:40:00,29.5,29.51,29.45,29.47,39617.57034240361,26.7094,26.7185,26.6641,26.6823,39617.5703
2012-07-18 12:45:00,29.47,29.5,29.46,29.48,32632.367150453505,26.6823,26.7094,26.6732,26.6913,32632.3672
2012-07-18 12:50:00,29.47,29.52,29.46,29.51,24083.31249761904,26.6823,26.7275,26.6732,26.7185,24083.3125
2012-07-18 12:55:00,29.51,29.52,29.48,29.48,37532.43506122448,26.7185,26.7275,26.6913,26.6913,37532.4351
2012-07-18 13:00:00,29.48,29.49,29.43,29.43,35968.58360034012,26.6913,26.7004,26.646,26.646,35968.5836
2012-07-18 13:05:00,29.44,29.44,29.41,29.43,20851.352811791377,26.6551,26.6551,26.6279,26.646,20851.3528
2012-07-18 13:10:00,29.43,29.47,29.43,29.46,26689.73159909296,26.646,26.6823,26.646,26.6732,26689.7316
2012-07-18 13:15:00,29.46,29.47,29.38,29.39,33674.93479104307,26.6732,26.6823,26.6008,26.6098,33674.9348
2012-07-18 13:20:00,29.39,29.41,29.35,29.36,46915.54382653059,26.6098,26.6279,26.5736,26.5827,46915.5438
2012-07-18 13:25:00,29.36,29.37,29.31,29.37,55673.112007482974,26.5827,26.5917,26.5374,26.5917,55673.112
2012-07-18 13:30:00,29.37,29.37,29.3,29.3,30860.00216145124,26.5917,26.5917,26.5283,26.5283,30860.0022
2012-07-18 13:35:00,29.3,29.31,29.25,29.26,47228.314118707465,26.5283,26.5374,26.4831,26.4921,47228.3141
2012-07-18 13:40:00,29.25,29.3,29.24,29.25,33049.39420668933,26.4831,26.5283,26.474,26.4831,33049.3942
2012-07-18 13:45:00,29.25,29.28,29.22,29.23,41598.44885952379,26.4831,26.5102,26.4559,26.465,41598.4489
2012-07-18 13:50:00,29.24,29.27,29.16,29.24,98939.66909195008,26.474,26.5012,26.4016,26.474,98939.6691
2012-07-18 13:55:00,29.23,29.23,29.15,29.17,52962.43614195009,26.465,26.465,26.3925,26.4106,52962.4361
2012-07-18 14:00:00,29.17,29.19,29.14,29.16,89139.53327040814,26.4106,26.4287,26.3835,26.4016,89139.5333
2012-07-18 14:05:00,29.17,29.23,29.16,29.18,43162.30032040815,26.4106,26.465,26.4016,26.4197,43162.3003
2012-07-18 14:10:00,29.18,29.2,29.15,29.17,41389.93533140588,26.4197,26.4378,26.3925,26.4106,41389.9353
2012-07-18 14:15:00,29.18,29.23,29.16,29.21,57236.96346836733,26.4197,26.465,26.4016,26.4468,57236.9635
2012-07-18 14:20:00,29.2,29.27,29.2,29.23,128444.33332063488,26.4378,26.5012,26.4378,26.465,128444.3333
2012-07-18 14:25:00,29.23,29.23,29.19,29.2,52545.409085714266,26.465,26.465,26.4287,26.4378,52545.4091
2012-07-18 14:30:00,29.2,29.21,29.1,29.1,78713.85686451245,26.4378,26.4468,26.3473,26.3473,78713.8569
2012-07-18 14:35:00,29.1,29.11,29.05,29.05,36698.38094875282,26.3473,26.3563,26.302,26.302,36698.3809
2012-07-18 14:40:00,29.05,29.06,28.92,28.95,127297.50891598636,26.302,26.311,26.1843,26.2114,127297.5089
2012-07-18 14:45:00,28.94,29.01,28.91,28.93,92475.74972029476,26.2024,26.2658,26.1752,26.1933,92475.7497
2012-07-18 14:50:00,28.92,28.97,28.86,28.97,107384.4669807256,26.1843,26.2296,26.13,26.2296,107384.467
2012-07-18 14:55:00,28.97,28.99,28.92,28.92,39513.313578344656,26.2296,26.2477,26.1843,26.1843,39513.3136
2012-07-18 15:00:00,28.92,29.01,28.92,29.0,229260.62416564612,26.1843,26.2658,26.1843,26.2567,229260.6242
2012-07-18 15:05:00,29.0,29.01,28.93,28.95,79443.65421292515,26.2567,26.2658,26.1933,26.2114,79443.6542
2012-07-18 15:10:00,28.95,29.01,28.94,28.99,96750.27704671198,26.2114,26.2658,26.2024,26.2477,96750.277
2012-07-18 15:15:00,28.98,29.02,28.96,29.01,94560.88500147389,26.2386,26.2748,26.2205,26.2658,94560.885
2012-07-18 15:20:00,29.01,29.14,29.01,29.06,105924.8722839002,26.2658,26.3835,26.2658,26.311,105924.8723
2012-07-18 15:25:00,29.05,29.09,28.99,29.09,140225.347659297,26.302,26.3382,26.2477,26.3382,140225.3477
2012-07-18 15:30:00,29.08,29.12,29.08,29.12,89035.27650634918,26.3291,26.3654,26.3291,26.3654,89035.2765
2012-07-18 15:35:00,29.13,29.16,29.11,29.14,91745.95237188206,26.3744,26.4016,26.3563,26.3835,91745.9524
2012-07-18 15:40:00,29.15,29.21,29.13,29.14,201007.04110566888,26.3925,26.4468,26.3744,26.3835,201007.0411
2012-07-18 15:45:00,29.15,29.16,29.08,29.09,206324.13607267567,26.3925,26.4016,26.3291,26.3382,206324.1361
2012-07-18 15:50:00,29.09,29.13,29.06,29.1,167227.84955056684,26.3382,26.3744,26.311,26.3473,167227.8496
2012-07-18 15:55:00,29.12,29.15,29.07,29.14,271484.6136095237,26.3654,26.3925,26.3201,26.3835,271484.6136
2012-07-19 09:30:00,29.11,29.13,28.87,28.93,141997.71264829926,26.3563,26.3744,26.139,26.1933,141997.7126
2012-07-19 09:35:00,28.92,29.02,28.83,29.01,318921.4412563491,26.1843,26.2748,26.1028,26.2658,318921.4413
2012-07-19 09:40:00,29.03,29.28,29.01,29.26,97792.84468730156,26.2839,26.5102,26.2658,26.4921,97792.8447
2012-07-19 09:45:00,29.27,29.3,29.14,29.25,267314.3430471654,26.5012,26.5283,26.3835,26.4831,267314.343
2012-07-19 09:50:00,29.25,29.32,29.22,29.3,71937.16720068024,26.4831,26.5464,26.4559,26.5283,71937.1672
2012-07-19 09:55:00,29.3,29.34,29.19,29.29,98522.64203571423,26.5283,26.5646,26.4287,26.5193,98522.642
2012-07-19 10:00:00,29.26,29.28,28.77,28.97,429642.1246869613,26.4921,26.5102,26.0485,26.2296,429642.1247
2012-07-19 10:05:00,28.97,29.01,28.71,28.78,558920.5121200678,26.2296,26.2658,25.9941,26.0575,558920.5121
2012-07-19 10:10:00,28.79,28.81,28.42,28.54,341649.4158212017,26.0666,26.0847,25.7316,25.8402,341649.4158
2012-07-19 10:15:00,28.54,28.82,28.54,28.79,140016.8341311791,25.8402,26.0937,25.8402,26.0666,140016.8341
2012-07-19 10:20:00,28.8,28.89,28.67,28.8,142727.50999671195,26.0756,26.1571,25.9579,26.0756,142727.51
2012-07-19 10:25:00,28.82,28.84,28.62,28.62,104986.56140736958,26.0937,26.1119,25.9127,25.9127,104986.5614
2012-07-19 10:30:00,28.63,28.72,28.52,28.54,263039.8157207482,25.9217,26.0032,25.8221,25.8402,263039.8157
2012-07-19 10:35:00,28.53,28.55,28.31,28.49,187557.91854206345,25.8312,25.8493,25.632,25.795,187557.9185
2012-07-19 10:40:00,28.49,28.5,28.31,28.38,113431.35929614508,25.795,25.804,25.632,25.6954,113431.3593
2012-07-19 10:45:00,28.38,28.57,28.37,28.56,172023.66069727886,25.6954,25.8674,25.6863,25.8583,172023.6607
2012-07-19 10:50:00,28.56,28.71,28.54,28.64,137410.41502970518,25.8583,25.9941,25.8402,25.9308,137410.415
2012-07-19 10:55:00,28.63,28.72,28.63,28.72,86220.34387675734,25.9217,26.0032,25.9217,26.0032,86220.3439
2012-07-19 11:00:00,28.72,28.85,28.72,28.84,113639.872824263,26.0032,26.1209,26.0032,26.1119,113639.8728
2012-07-19 11:05:00,28.85,28.94,28.84,28.9,69017.97780702946,26.1209,26.2024,26.1119,26.1662,69017.9778
2012-07-19 11:10:00,28.9,28.92,28.84,28.92,30651.488633333323,26.1662,26.1843,26.1119,26.1843,30651.4886
2012-07-19 11:15:00,28.92,28.93,28.87,28.91,45143.17883752833,26.1843,26.1933,26.139,26.1752,45143.1788
2012-07-19 11:20:00,28.92,28.97,28.89,28.92,64951.96400873014,26.1843,26.2296,26.1571,26.1843,64951.964
2012-07-19 11:25:00,28.92,28.95,28.89,28.95,39304.800050226746,26.1843,26.2114,26.1571,26.2114,39304.8001
2012-07-19 11:30:00,28.95,29.04,28.95,29.0,56298.65259183671,26.2114,26.2929,26.2114,26.2567,56298.6526
2012-07-19 11:35:00,29.01,29.04,29.0,29.02,32945.137442630374,26.2658,26.2929,26.2567,26.2748,32945.1374
2012-07-19 11:40:00,29.01,29.06,28.95,29.01,47541.08441088434,26.2658,26.311,26.2114,26.2658,47541.0844
2012-07-19 11:45:00,29.0,29.08,28.94,29.08,48792.16557959182,26.2567,26.3291,26.2024,26.3291,48792.1656
2012-07-19 11:50:00,29.07,29.11,29.01,29.03,41181.421803287965,26.3201,26.3563,26.2658,26.2839,41181.4218
2012-07-19 11:55:00,29.03,29.07,29.02,29.04,49209.19263582765,26.2839,26.3201,26.2748,26.2929,49209.1926
2012-07-19 12:00:00,29.05,29.12,29.04,29.06,64743.45048061222,26.302,26.3654,26.2929,26.311,64743.4505
2012-07-19 12:05:00,29.06,29.07,29.03,29.07,42849.53002823128,26.311,26.3201,26.2839,26.3201,42849.53
2012-07-19 12:10:00,29.07,29.09,29.05,29.07,57549.7337605442,26.3201,26.3382,26.302,26.3201,57549.7338
2012-07-19 12:15:00,29.07,29.2,29.07,29.18,52128.38202947844,26.3201,26.4378,26.3201,26.4197,52128.382
2012-07-19 12:20:00,29.2,29.22,29.13,29.14,44517.63825317459,26.4378,26.4559,26.3744,26.3835,44517.6383
2012-07-19 12:25:00,29.15,29.18,29.06,29.06,55777.36877154193,26.3925,26.4197,26.311,26.311,55777.3688
2012-07-19 12:30:00,29.07,29.09,29.04,29.06,66307.30194149658,26.3201,26.3382,26.2929,26.311,66307.3019
2012-07-19 12:35:00,29.06,29.07,29.01,29.01,57445.47699648524,26.311,26.3201,26.2658,26.2658,57445.477
2012-07-19 12:40:00,29.01,29.01,28.94,28.95,22415.204272675728,26.2658,26.2658,26.2024,26.2114,22415.2043
2012-07-19 12:45:00,28.95,28.96,28.87,28.87,32423.85362233559,26.2114,26.2205,26.139,26.139,32423.8536
2012-07-19 12:50:00,28.88,28.88,28.81,28.82,32945.137442630374,26.1481,26.1481,26.0847,26.0937,32945.1374
2012-07-19 12:55:00,28.82,28.85,28.79,28.8,39513.313578344656,26.0937,26.1209,26.0666,26.0756,39513.3136
2012-07-19 13:00:00,28.8,28.84,28.8,28.81,37011.15124092969,26.0756,26.1119,26.0756,26.0847,37011.1512
2012-07-19 13:05:00,28.81,28.82,28.8,28.81,30338.71834115645,26.0847,26.0937,26.0756,26.0847,30338.7183
2012-07-19 13:10:00,28.82,28.9,28.81,28.9,24291.826025736955,26.0937,26.1662,26.0847,26.1662,24291.826
2012-07-19 13:15:00,28.9,28.95,28.88,28.88,13970.40638390022,26.1662,26.2114,26.1481,26.1481,13970.4064
2012-07-19 13:20:00,28.89,28.89,28.85,28.88,26898.24512721088,26.1571,26.1571,26.1209,26.1481,26898.2451
2012-07-19 13:25:00,28.87,28.88,28.82,28.84,21893.920452380946,26.139,26.1481,26.0937,26.1119,21893.9205
2012-07-19 13:30:00,28.84,28.84,28.81,28.83,36594.124184693865,26.1119,26.1119,26.0847,26.1028,36594.1242
2012-07-19 13:35:00,28.83,28.85,28.79,28.8,25021.62337414965,26.1028,26.1209,26.0666,26.0756,25021.6234
2012-07-19 13:40:00,28.8,28.82,28.78,28.78,25647.16395850339,26.0756,26.0937,26.0575,26.0575,25647.164
2012-07-19 13:45:00,28.78,28.8,28.72,28.8,83718.18153934237,26.0575,26.0756,26.0032,26.0756,83718.1815
2012-07-19 13:50:00,28.8,28.83,28.78,28.78,47228.314118707465,26.0756,26.1028,26.0575,26.0575,47228.3141
2012-07-19 13:55:00,28.78,28.78,28.68,28.75,144082.84792947842,26.0575,26.0575,25.967,26.0304,144082.8479
2012-07-19 14:00:00,28.76,28.88,28.76,28.8,85386.28976428568,26.0394,26.1481,26.0394,26.0756,85386.2898
2012-07-19 14:05:00,28.8,28.87,28.77,28.87,84447.97888775507,26.0756,26.139,26.0485,26.139,84447.9789
2012-07-19 14:10:00,28.87,28.93,28.86,28.93,39304.800050226746,26.139,26.1933,26.13,26.1933,39304.8001
2012-07-19 14:15:00,28.93,28.94,28.87,28.87,40555.88121893423,26.1933,26.2024,26.139,26.139,40555.8812
2012-07-19 14:20:00,28.87,28.88,28.83,28.83,40034.59739863944,26.139,26.1481,26.1028,26.1028,40034.5974
2012-07-19 14:25:00,28.83,28.9,28.83,28.88,31381.28598174602,26.1028,26.1662,26.1028,26.1481,31381.286
2012-07-19 14:30:00,28.88,28.92,28.83,28.88,109782.3725540816,26.1481,26.1843,26.1028,26.1481,109782.3726
2012-07-19 14:35:00,28.87,28.95,28.87,28.95,104152.50729489792,26.139,26.2114,26.139,26.2114,104152.5073
2012-07-19 14:40:00,28.94,28.95,28.92,28.95,28462.096588095228,26.2024,26.2114,26.1843,26.2114,28462.0966
2012-07-19 14:45:00,28.94,28.96,28.92,28.93,69017.97780702946,26.2024,26.2205,26.1843,26.1933,69017.9778
2012-07-19 14:50:00,28.93,28.93,28.89,28.92,49209.19263582765,26.1933,26.1933,26.1571,26.1843,49209.1926
2012-07-19 14:55:00,28.91,28.92,28.87,28.87,46602.77353435373,26.1752,26.1843,26.139,26.139,46602.7735
2012-07-19 15:00:00,28.88,28.89,28.78,28.78,75169.1268865079,26.1481,26.1571,26.0575,26.0575,75169.1269
2012-07-19 15:05:00,28.79,28.79,28.77,28.78,47019.80059058956,26.0666,26.0666,26.0485,26.0575,47019.8006
2012-07-19 15:10:00,28.78,28.82,28.73,28.79,74543.58630215417,26.0575,26.0937,26.0123,26.0666,74543.5863
2012-07-19 15:15:00,28.79,28.89,28.79,28.88,80694.73538163262,26.0666,26.1571,26.0666,26.1481,80694.7354
2012-07-19 15:20:00,28.88,28.92,28.85,28.87,166706.56573027206,26.1481,26.1843,26.1209,26.139,166706.5657
2012-07-19 15:25:00,28.88,28.93,28.86,28.87,82884.12742687072,26.1481,26.1933,26.13,26.139,82884.1274
2012-07-19 15:30:00,28.87,28.94,28.86,28.92,134595.48240011334,26.139,26.2024,26.13,26.1843,134595.4824
2012-07-19 15:35:00,28.92,28.97,28.91,28.96,170355.55247233555,26.1843,26.2296,26.1752,26.2205,170355.5525
2012-07-19 15:40:00,28.96,29.02,28.95,29.02,78192.57304421766,26.2205,26.2748,26.2114,26.2748,78192.573
2012-07-19 15:45:00,29.01,29.1,29.01,29.1,129174.13066904758,26.2658,26.3473,26.2658,26.3473,129174.1307
2012-07-19 15:50:00,29.1,29.12,29.02,29.06,310372.3866035146,26.3473,26.3654,26.2748,26.311,310372.3866
2012-07-19 15:55:00,29.06,29.14,29.05,29.08,425784.6244167799,26.311,26.3835,26.302,26.3291,425784.6244
2012-07-20 09:30:00,28.87,29.35,28.87,29.28,237496.90852630377,26.139,26.5736,26.139,26.5102,237496.9085
2012-07-20 09:35:00,29.28,29.28,29.11,29.16,103422.70994648522,26.5102,26.5102,26.3563,26.4016,103422.7099
2012-07-20 09:40:00,29.15,29.22,29.1,29.18,112388.79165555551,26.3925,26.4559,26.3473,26.4197,112388.7917
2012-07-20 09:45:00,29.16,29.28,29.14,29.26,176610.95831587297,26.4016,26.5102,26.3835,26.4921,176610.9583
2012-07-20 09:50:00,29.26,29.28,29.14,29.2,75481.89717868478,26.4921,26.5102,26.3835,26.4378,75481.8972
2012-07-20 09:55:00,29.19,29.23,29.16,29.22,47124.05735464851,26.4287,26.465,26.4016,26.4559,47124.0574
2012-07-20 10:00:00,29.21,29.29,29.18,29.28,71415.88338038546,26.4468,26.5193,26.4197,26.5102,71415.8834
2012-07-20 10:05:00,29.29,29.46,29.22,29.38,155968.1190321995,26.5193,26.6732,26.4559,26.6008,155968.119
2012-07-20 10:10:00,29.39,29.49,29.37,29.47,80903.24890975055,26.6098,26.7004,26.5917,26.6823,80903.2489
2012-07-20 10:15:00,29.46,29.6,29.46,29.59,88201.22239387751,26.6732,26.8,26.6732,26.7909,88201.2224
2012-07-20 10:20:00,29.59,29.75,29.59,29.75,175047.1068549886,26.7909,26.9358,26.7909,26.9358,175047.1069
2012-07-20 10:25:00,29.75,29.76,29.65,29.7,103422.70994648522,26.9358,26.9448,26.8452,26.8905,103422.7099
2012-07-20 10:30:00,29.71,29.72,29.51,29.6,147836.09143560086,26.8996,26.9086,26.7185,26.8,147836.0914
2012-07-20 10:35:00,29.59,29.67,29.57,29.62,72875.47807721086,26.7909,26.8633,26.7728,26.8181,72875.4781
2012-07-20 10:40:00,29.63,29.77,29.63,29.74,125733.657455102,26.8271,26.9539,26.8271,26.9267,125733.6575
2012-07-20 10:45:00,29.73,29.77,29.62,29.73,157010.68667278907,26.9177,26.9539,26.8181,26.9177,157010.6867
2012-07-20 10:50:00,29.74,29.95,29.69,29.95,162640.55193197273,26.9267,27.1168,26.8814,27.1168,162640.5519
2012-07-20 10:55:00,29.95,30.03,29.91,29.95,81007.5056738095,27.1168,27.1893,27.0806,27.1168,81007.5057
2012-07-20 11:00:00,29.95,30.03,29.89,29.97,108427.03462131516,27.1168,27.1893,27.0625,27.135,108427.0346
2012-07-20 11:05:00,29.98,30.07,29.96,29.96,92997.03354058952,27.144,27.2255,27.1259,27.1259,92997.0335
2012-07-20 11:10:00,29.96,29.99,29.9,29.94,89348.04679852605,27.1259,27.1531,27.0716,27.1078,89348.0468
2012-07-20 11:15:00,29.93,29.96,29.83,29.84,69330.74809920632,27.0987,27.1259,27.0082,27.0173,69330.7481
2012-07-20 11:20:00,29.84,29.93,29.83,29.86,75064.87012244895,27.0173,27.0987,27.0082,27.0354,75064.8701
2012-07-20 11:25:00,29.87,29.89,29.79,29.82,33674.93479104307,27.0444,27.0625,26.972,26.9991,33674.9348
2012-07-20 11:30:00,29.83,29.84,29.66,29.66,83092.64095498863,27.0082,27.0173,26.8543,26.8543,83092.641
2012-07-20 11:35:00,29.67,29.69,29.61,29.63,97792.84468730156,26.8633,26.8814,26.809,26.8271,97792.8447
2012-07-20 11:40:00,29.63,29.67,29.6,29.66,108322.7778572562,26.8271,26.8633,26.8,26.8543,108322.7779
2012-07-20 11:45:00,29.66,29.8,29.63,29.79,38262.23240963717,26.8543,26.981,26.8271,26.972,38262.2324
2012-07-20 11:50:00,29.79,29.8,29.72,29.73,46394.26000623581,26.972,26.981,26.9086,26.9177,46394.26
2012-07-20 11:55:00,29.73,29.74,29.71,29.73,27836.556003741487,26.9177,26.9267,26.8996,26.9177,27836.556
2012-07-20 12:00:00,29.73,29.78,29.72,29.76,29921.691284920624,26.9177,26.9629,26.9086,26.9448,29921.6913
2012-07-20 12:05:00,29.77,29.77,29.67,29.68,52336.89555759636,26.9539,26.9539,26.8633,26.8724,52336.8956
2012-07-20 12:10:00,29.68,29.7,29.58,29.61,39721.82710646257,26.8724,26.8905,26.7818,26.809,39721.8271
2012-07-20 12:15:00,29.59,29.61,29.5,29.52,59113.58522142855,26.7909,26.809,26.7094,26.7275,59113.5852
2012-07-20 12:20:00,29.51,29.52,29.5,29.51,19078.98782278911,26.7185,26.7275,26.7094,26.7185,19078.9878
2012-07-20 12:25:00,29.51,29.52,29.51,29.51,13344.86579954648,26.7185,26.7275,26.7185,26.7185,13344.8658
2012-07-20 12:30:00,29.51,29.51,29.35,29.45,86741.62769705213,26.7185,26.7185,26.5736,26.6641,86741.6277
2012-07-20 12:35:00,29.42,29.45,29.37,29.42,59322.09874954647,26.637,26.6641,26.5917,26.637,59322.0987
2012-07-20 12:40:00,29.42,29.54,29.42,29.53,42223.98944387754,26.637,26.7456,26.637,26.7366,42223.9894
2012-07-20 12:45:00,29.54,29.56,29.52,29.56,18036.42018219954,26.7456,26.7637,26.7275,26.7637,18036.4202
2012-07-20 12:50:00,29.55,29.59,29.51,29.56,263144.0724848072,26.7547,26.7909,26.7185,26.7637,263144.0725
2012-07-20 12:55:00,29.56,29.7,29.54,29.69,38887.77299399092,26.7637,26.8905,26.7456,26.8814,38887.773
2012-07-20 13:00:00,29.7,29.74,29.67,29.68,113014.33223990926,26.8905,26.9267,26.8633,26.8724,113014.3322
2012-07-20 13:05:00,29.68,29.7,29.64,29.67,22936.48809297052,26.8724,26.8905,26.8362,26.8633,22936.4881
2012-07-20 13:10:00,29.68,29.68,29.64,29.64,19391.75811496597,26.8724,26.8724,26.8362,26.8362,19391.7581
2012-07-20 13:15:00,29.65,29.66,29.63,29.65,25647.16395850339,26.8452,26.8543,26.8271,26.8452,25647.164
2012-07-20 13:20:00,29.64,29.67,29.59,29.64,37845.20535340135,26.8362,26.8633,26.7909,26.8362,37845.2054
2012-07-20 13:25:00,29.62,29.68,29.61,29.66,27836.556003741487,26.8181,26.8724,26.809,26.8543,27836.556
2012-07-20 13:30:00,29.66,29.67,29.63,29.64,45038.92207346937,26.8543,26.8633,26.8271,26.8362,45038.9221
2012-07-20 13:35:00,29.64,29.74,29.64,29.74,33779.19155510203,26.8362,26.9267,26.8362,26.9267,33779.1916
2012-07-20 13:40:00,29.74,29.74,29.65,29.65,45977.23294999998,26.9267,26.9267,26.8452,26.8452,45977.2329
2012-07-20 13:45:00,29.65,29.65,29.6,29.61,30964.258925510192,26.8452,26.8452,26.8,26.809,30964.2589
2012-07-20 13:50:00,29.61,29.64,29.6,29.6,29191.893936507928,26.809,26.8362,26.8,26.8,29191.8939
2012-07-20 13:55:00,29.62,29.64,29.6,29.63,14908.717260430834,26.8181,26.8362,26.8,26.8271,14908.7173
2012-07-20 14:00:00,29.62,29.63,29.57,29.57,38575.002701814046,26.8181,26.8271,26.7728,26.7728,38575.0027
2012-07-20 14:05:00,29.58,29.62,29.55,29.59,19287.501350907023,26.7818,26.8181,26.7547,26.7909,19287.5014
2012-07-20 14:10:00,29.59,29.64,29.58,29.63,37219.66476904761,26.7909,26.8362,26.7818,26.8271,37219.6648
2012-07-20 14:15:00,29.63,29.64,29.58,29.62,14908.717260430834,26.8271,26.8362,26.7818,26.8181,14908.7173
2012-07-20 14:20:00,29.63,29.64,29.53,29.56,27523.78571156461,26.8271,26.8362,26.7366,26.7637,27523.7857
2012-07-20 14:25:00,29.55,29.58,29.55,29.56,20955.60957585033,26.7547,26.7818,26.7547,26.7637,20955.6096
2012-07-20 14:30:00,29.56,29.58,29.53,29.57,29608.920992743755,26.7637,26.7818,26.7366,26.7728,29608.921
2012-07-20 14:35:00,29.57,29.57,29.51,29.54,51711.35497324261,26.7728,26.7728,26.7185,26.7456,51711.355
2012-07-20 14:40:00,29.55,29.57,29.53,29.56,21581.15016020408,26.7547,26.7728,26.7366,26.7637,21581.1502
2012-07-20 14:45:00,29.56,29.62,29.53,29.62,29087.63717244897,26.7637,26.8181,26.7366,26.8181,29087.6372
2012-07-20 14:50:00,29.63,29.64,29.57,29.62,101546.088193424,26.8271,26.8362,26.7728,26.8181,101546.0882
2012-07-20 14:55:00,29.61,29.62,29.56,29.57,33257.907734807246,26.809,26.8181,26.7637,26.7728,33257.9077
2012-07-20 15:00:00,29.57,29.59,29.55,29.56,39409.0568142857,26.7728,26.7909,26.7547,26.7637,39409.0568
2012-07-20 15:05:00,29.57,29.6,29.56,29.59,24708.853081972786,26.7728,26.8,26.7637,26.7909,24708.8531
2012-07-20 15:10:00,29.59,29.59,29.55,29.58,68600.95075079362,26.7909,26.7909,26.7547,26.7818,68600.9508
2012-07-20 15:15:00,29.59,29.59,29.53,29.57,82675.61389875281,26.7909,26.7909,26.7366,26.7728,82675.6139
2012-07-20 15:20:00,29.57,29.59,29.53,29.58,25542.90719444444,26.7728,26.7909,26.7366,26.7818,25542.9072
2012-07-20 15:25:00,29.58,29.59,29.54,29.56,35238.78625192743,26.7818,26.7909,26.7456,26.7637,35238.7863
2012-07-20 15:30:00,29.56,29.57,29.49,29.5,56924.193176190456,26.7637,26.7728,26.7004,26.7094,56924.1932
2012-07-20 15:35:00,29.5,29.55,29.49,29.54,52336.89555759636,26.7094,26.7547,26.7004,26.7456,52336.8956
2012-07-20 15:40:00,29.54,29.56,29.52,29.53,46602.77353435373,26.7456,26.7637,26.7275,26.7366,46602.7735
2012-07-20 15:45:00,29.54,29.58,29.53,29.57,67766.89663832197,26.7456,26.7818,26.7366,26.7728,67766.8966
2012-07-20 15:50:00,29.58,29.64,29.54,29.61,121876.1571849206,26.7818,26.8362,26.7456,26.809,121876.1572
2012-07-20 15:55:00,29.61,29.63,29.54,29.57,197879.33818390017,26.809,26.8271,26.7456,26.7728,197879.3382
2012-07-23 09:30:00,29.02,29.18,28.93,29.16,90390.6144391156,26.2748,26.4197,26.1933,26.4016,90390.6144
2012-07-23 09:35:00,29.17,29.54,29.08,29.51,72771.22131315191,26.4106,26.7456,26.3291,26.7185,72771.2213
2012-07-23 09:40:00,29.48,29.55,29.37,29.43,201632.5816900226,26.6913,26.7547,26.5917,26.646,201632.5817
2012-07-23 09:45:00,29.43,29.43,29.23,29.36,100712.03408095236,26.646,26.646,26.465,26.5827,100712.0341
2012-07-23 09:50:00,29.35,29.35,29.25,29.25,35760.07007222221,26.5736,26.5736,26.4831,26.4831,35760.0701
2012-07-23 09:55:00,29.25,29.43,29.22,29.42,54734.801130952364,26.4831,26.646,26.4559,26.637,54734.8011
2012-07-23 10:00:00,29.42,29.53,29.36,29.49,79130.88392074827,26.637,26.7366,26.5827,26.7004,79130.8839
2012-07-23 10:05:00,29.49,29.58,29.49,29.51,52336.89555759636,26.7004,26.7818,26.7004,26.7185,52336.8956
2012-07-23 10:10:00,29.51,29.69,29.49,29.49,72354.19425691607,26.7185,26.8814,26.7004,26.7004,72354.1943
2012-07-23 10:15:00,29.5,29.54,29.44,29.48,63179.599019727866,26.7094,26.7456,26.6551,26.6913,63179.599
2012-07-23 10:20:00,29.48,29.54,29.44,29.48,21476.89339614512,26.6913,26.7456,26.6551,26.6913,21476.8934
2012-07-23 10:25:00,29.48,29.49,29.41,29.42,24917.366610090696,26.6913,26.7004,26.6279,26.637,24917.3666
2012-07-23 10:30:00,29.43,29.43,29.27,29.28,62241.28814319726,26.646,26.646,26.5012,26.5102,62241.2881
2012-07-23 10:35:00,29.28,29.48,29.28,29.47,72562.70778503398,26.5102,26.6913,26.5102,26.6823,72562.7078
2012-07-23 10:40:00,29.47,29.59,29.45,29.54,41494.19209546484,26.6823,26.7909,26.6641,26.7456,41494.1921
2012-07-23 10:45:00,29.54,29.54,29.48,29.5,39513.313578344656,26.7456,26.7456,26.6913,26.7094,39513.3136
2012-07-23 10:50:00,29.48,29.54,29.44,29.45,107280.21021666664,26.6913,26.7456,26.6551,26.6641,107280.2102
2012-07-23 10:55:00,29.45,29.51,29.39,29.46,63283.85578378683,26.6641,26.7185,26.6098,26.6732,63283.8558
2012-07-23 11:00:00,29.48,29.66,29.48,29.65,68600.95075079362,26.6913,26.8543,26.6913,26.8452,68600.9508
2012-07-23 11:05:00,29.65,29.77,29.6,29.77,208722.0416460317,26.8452,26.9539,26.8,26.9539,208722.0416
2012-07-23 11:10:00,29.77,29.84,29.76,29.82,70164.80221167798,26.9539,27.0173,26.9448,26.9991,70164.8022
2012-07-23 11:15:00,29.81,29.87,29.81,29.86,56194.39582777776,26.9901,27.0444,26.9901,27.0354,56194.3958
2012-07-23 11:20:00,29.87,29.91,29.8,29.8,51085.81438888887,27.0444,27.0806,26.981,26.981,51085.8144
2012-07-23 11:25:00,29.8,29.9,29.75,29.9,61720.00432290248,26.981,27.0716,26.9358,27.0716,61720.0043
2012-07-23 11:30:00,29.91,29.92,29.83,29.85,34508.98890351473,27.0806,27.0897,27.0082,27.0263,34508.9889
2012-07-23 11:35:00,29.84,29.85,29.75,29.78,32945.137442630374,27.0173,27.0263,26.9358,26.9629,32945.1374
2012-07-23 11:40:00,29.77,29.78,29.72,29.72,25542.90719444444,26.9539,26.9629,26.9086,26.9086,25542.9072
2012-07-23 11:45:00,29.72,29.77,29.71,29.75,27002.501891269832,26.9086,26.9539,26.8996,26.9358,27002.5019
2012-07-23 11:50:00,29.76,29.84,29.76,29.83,58175.27434489794,26.9448,27.0173,26.9448,27.0082,58175.2743
2012-07-23 11:55:00,29.82,29.83,29.69,29.69,42745.27326417232,26.9991,27.0082,26.8814,26.8814,42745.2733
2012-07-23 12:00:00,29.7,29.72,29.63,29.65,42745.27326417232,26.8905,26.9086,26.8271,26.8452,42745.2733
2012-07-23 12:05:00,29.64,29.66,29.54,29.54,67975.41016643989,26.8362,26.8543,26.7456,26.7456,67975.4102
2012-07-23 12:10:00,29.54,29.57,29.48,29.48,63283.85578378683,26.7456,26.7728,26.6913,26.6913,63283.8558
2012-07-23 12:15:00,29.49,29.51,29.48,29.49,70060.54544761902,26.7004,26.7185,26.6913,26.7004,70060.5454
2012-07-23 12:20:00,29.49,29.56,29.49,29.53,40555.88121893423,26.7004,26.7637,26.7004,26.7366,40555.8812
2012-07-23 12:25:00,29.52,29.54,29.48,29.5,46498.516770294766,26.7275,26.7456,26.6913,26.7094,46498.5168
2012-07-23 12:30:00,29.5,29.5,29.42,29.49,69435.00486326528,26.7094,26.7094,26.637,26.7004,69435.0049
2012-07-23 12:35:00,29.5,29.55,29.48,29.5,35864.326836281165,26.7094,26.7547,26.6913,26.7094,35864.3268
2012-07-23 12:40:00,29.49,29.52,29.45,29.48,37115.40800498865,26.7004,26.7275,26.6641,26.6913,37115.408
2012-07-23 12:45:00,29.48,29.48,29.42,29.47,55881.62553560088,26.6913,26.6913,26.637,26.6823,55881.6255
2012-07-23 12:50:00,29.47,29.57,29.46,29.57,64013.65313219952,26.6823,26.7728,26.6732,26.7728,64013.6531
2012-07-23 12:55:00,29.57,29.57,29.51,29.53,42119.73267981858,26.7728,26.7728,26.7185,26.7366,42119.7327
2012-07-23 13:00:00,29.53,29.55,29.48,29.48,41806.96238764171,26.7366,26.7547,26.6913,26.6913,41806.9624
2012-07-23 13:05:00,29.48,29.48,29.46,29.47,62449.80167131517,26.6913,26.6913,26.6732,26.6823,62449.8017
2012-07-23 13:10:00,29.47,29.52,29.46,29.51,47541.08441088434,26.6823,26.7275,26.6732,26.7185,47541.0844
2012-07-23 13:15:00,29.51,29.59,29.49,29.57,42953.78679229024,26.7185,26.7909,26.7004,26.7728,42953.7868
2012-07-23 13:20:00,29.56,29.57,29.5,29.53,36385.61065657596,26.7637,26.7728,26.7094,26.7366,36385.6107
2012-07-23 13:25:00,29.53,29.59,29.53,29.56,27523.78571156461,26.7366,26.7909,26.7366,26.7637,27523.7857
2012-07-23 13:30:00,29.56,29.66,29.56,29.63,27732.29923968253,26.7637,26.8543,26.7637,26.8271,27732.2992
2012-07-23 13:35:00,29.64,29.65,29.55,29.6,23979.05573356008,26.8362,26.8452,26.7547,26.8,23979.0557
2012-07-23 13:40:00,29.58,29.63,29.55,29.62,122918.72482551016,26.7818,26.8271,26.7547,26.8181,122918.7248
2012-07-23 13:45:00,29.62,29.67,29.6,29.66,21476.89339614512,26.8181,26.8633,26.8,26.8543,21476.8934
2012-07-23 13:50:00,29.65,29.67,29.62,29.67,23562.02867732425,26.8452,26.8633,26.8181,26.8633,23562.0287
2012-07-23 13:55:00,29.67,29.72,29.67,29.71,28357.83982403628,26.8633,26.9086,26.8633,26.8996,28357.8398
2012-07-23 14:00:00,29.72,29.72,29.67,29.7,28566.353352154187,26.9086,26.9086,26.8633,26.8905,28566.3534
2012-07-23 14:05:00,29.7,29.74,29.68,29.7,42328.24620793649,26.8905,26.9267,26.8724,26.8905,42328.2462
2012-07-23 14:10:00,29.7,29.72,29.67,29.69,25334.393666326523,26.8905,26.9086,26.8633,26.8814,25334.3937
2012-07-23 14:15:00,29.69,29.72,29.68,29.69,18661.96076655328,26.8814,26.9086,26.8724,26.8814,18661.9608
2012-07-23 14:20:00,29.68,29.7,29.6,29.61,29504.6642286848,26.8724,26.8905,26.8,26.809,29504.6642
2012-07-23 14:25:00,29.62,29.64,29.6,29.63,30860.00216145124,26.8181,26.8362,26.8,26.8271,30860.0022
2012-07-23 14:30:00,29.63,29.69,29.59,29.63,43579.32737664397,26.8271,26.8814,26.7909,26.8271,43579.3274
2012-07-23 14:35:00,29.63,29.68,29.62,29.66,78296.82980827661,26.8271,26.8724,26.8181,26.8543,78296.8298
2012-07-23 14:40:00,29.66,29.69,29.65,29.65,29296.150700566883,26.8543,26.8814,26.8452,26.8452,29296.1507
2012-07-23 14:45:00,29.65,29.68,29.65,29.67,16993.852541609973,26.8452,26.8724,26.8452,26.8633,16993.8525
2012-07-23 14:50:00,29.67,29.67,29.6,29.61,18453.44723843537,26.8633,26.8633,26.8,26.809,18453.4472
2012-07-23 14:55:00,29.61,29.62,29.59,29.62,24604.596317913823,26.809,26.8181,26.7909,26.8181,24604.5963
2012-07-23 15:00:00,29.61,29.61,29.49,29.49,41494.19209546484,26.809,26.809,26.7004,26.7004,41494.1921
2012-07-23 15:05:00,29.5,29.59,29.49,29.57,56402.90935589568,26.7094,26.7909,26.7004,26.7728,56402.9094
2012-07-23 15:10:00,29.56,29.57,29.5,29.52,46602.77353435373,26.7637,26.7728,26.7094,26.7275,46602.7735
2012-07-23 15:15:00,29.51,29.59,29.51,29.56,37011.15124092969,26.7185,26.7909,26.7185,26.7637,37011.1512
2012-07-23 15:20:00,29.56,29.66,29.55,29.66,57341.22023242628,26.7637,26.8543,26.7547,26.8543,57341.2202
2012-07-23 15:25:00,29.66,29.74,29.65,29.73,75064.87012244895,26.8543,26.9267,26.8452,26.9177,75064.8701
2012-07-23 15:30:00,29.72,29.77,29.7,29.72,59322.09874954647,26.9086,26.9539,26.8905,26.9086,59322.0987
2012-07-23 15:35:00,29.72,29.72,29.68,29.7,70164.80221167798,26.9086,26.9086,26.8724,26.8905,70164.8022
2012-07-23 15:40:00,29.7,29.7,29.6,29.62,82258.58684251698,26.8905,26.8905,26.8,26.8181,82258.5868
2012-07-23 15:45:00,29.62,29.66,29.6,29.61,183387.6479797052,26.8181,26.8543,26.8,26.809,183387.648
2012-07-23 15:50:00,29.61,29.66,29.58,29.6,185785.55355306115,26.809,26.8543,26.7818,26.8,185785.5536
2012-07-23 15:55:00,29.6,29.64,29.57,29.58,201111.29786972783,26.8,26.8362,26.7728,26.7818,201111.2979
2012-07-24 09:30:00,29.53,29.66,29.32,29.49,74230.8160099773,26.7366,26.8543,26.5464,26.7004,74230.816
2012-07-24 09:35:00,29.48,29.55,29.41,29.53,32840.88067857142,26.6913,26.7547,26.6279,26.7366,32840.8807
2012-07-24 09:40:00,29.53,29.72,29.49,29.61,68705.20751485259,26.7366,26.9086,26.7004,26.809,68705.2075
2012-07-24 09:45:00,29.57,29.68,29.43,29.51,43996.3544328798,26.7728,26.8724,26.646,26.7185,43996.3544
2012-07-24 09:50:00,29.5,29.61,29.43,29.59,25647.16395850339,26.7094,26.809,26.646,26.7909,25647.164
2012-07-24 09:55:00,29.59,29.96,29.53,29.87,126359.19803945572,26.7909,27.1259,26.7366,27.0444,126359.198
2012-07-24 10:00:00,29.86,29.9,29.72,29.74,59947.6393339002,27.0354,27.0716,26.9086,26.9267,59947.6393
2012-07-24 10:05:00,29.75,29.82,29.65,29.76,102275.8855418367,26.9358,26.9991,26.8452,26.9448,102275.8855
2012-07-24 10:10:00,29.76,29.79,29.61,29.67,39096.28652210883,26.9448,26.972,26.809,26.8633,39096.2865
2012-07-24 10:15:00,29.65,29.72,29.48,29.48,58071.01758083898,26.8452,26.9086,26.6913,26.6913,58071.0176
2012-07-24 10:20:00,29.48,29.48,29.39,29.43,81841.55978628116,26.6913,26.6913,26.6098,26.646,81841.5598
2012-07-24 10:25:00,29.42,29.44,29.36,29.4,43162.30032040815,26.637,26.6551,26.5827,26.6189,43162.3003
2012-07-24 10:30:00,29.41,29.43,29.32,29.37,54109.26054659862,26.6279,26.646,26.5464,26.5917,54109.2605
2012-07-24 10:35:00,29.37,29.52,29.34,29.51,50460.27380453513,26.5917,26.7275,26.5646,26.7185,50460.2738
2012-07-24 10:40:00,29.51,29.57,29.48,29.56,13866.149619841264,26.7185,26.7728,26.6913,26.7637,13866.1496
2012-07-24 10:45:00,29.56,29.56,29.44,29.49,20225.81222743764,26.7637,26.7637,26.6551,26.7004,20225.8122
2012-07-24 10:50:00,29.49,29.64,29.48,29.6,40555.88121893423,26.7004,26.8362,26.6913,26.8,40555.8812
2012-07-24 10:55:00,29.59,29.61,29.55,29.6,47645.34117494329,26.7909,26.809,26.7547,26.8,47645.3412
2012-07-24 11:00:00,29.61,29.62,29.52,29.62,42015.47591575962,26.809,26.8181,26.7275,26.8181,42015.4759
2012-07-24 11:05:00,29.62,29.64,29.52,29.55,32423.85362233559,26.8181,26.8362,26.7275,26.7547,32423.8536
2012-07-24 11:10:00,29.54,29.6,29.51,29.6,14491.690204195009,26.7456,26.8,26.7185,26.8,14491.6902
2012-07-24 11:15:00,29.6,29.6,29.52,29.57,21581.15016020408,26.8,26.8,26.7275,26.7728,21581.1502
2012-07-24 11:20:00,29.57,29.7,29.57,29.66,55985.88229965985,26.7728,26.8905,26.7728,26.8543,55985.8823
2012-07-24 11:25:00,29.66,29.68,29.55,29.57,74126.55924591834,26.8543,26.8724,26.7547,26.7728,74126.5592
2012-07-24 11:30:00,29.57,29.6,29.52,29.52,47958.111467120165,26.7728,26.8,26.7275,26.7275,47958.1115
2012-07-24 11:35:00,29.52,29.54,29.38,29.45,87158.65475328795,26.7275,26.7456,26.6008,26.6641,87158.6548
2012-07-24 11:40:00,29.46,29.49,29.4,29.42,46498.516770294766,26.6732,26.7004,26.6189,26.637,46498.5168
2012-07-24 11:45:00,29.42,29.5,29.42,29.5,28879.12364433105,26.637,26.7094,26.637,26.7094,28879.1236
2012-07-24 11:50:00,29.49,29.5,29.45,29.49,35343.04301598638,26.7004,26.7094,26.6641,26.7004,35343.043
2012-07-24 11:55:00,29.48,29.5,29.41,29.45,16576.825485374146,26.6913,26.7094,26.6279,26.6641,16576.8255
2012-07-24 12:00:00,29.45,29.45,29.27,29.3,44204.86796099772,26.6641,26.6641,26.5012,26.5283,44204.868
2012-07-24 12:05:00,29.28,29.32,29.25,29.32,45664.46265782311,26.5102,26.5464,26.4831,26.5464,45664.4627
2012-07-24 12:10:00,29.31,29.35,29.29,29.3,32319.59685827664,26.5374,26.5736,26.5193,26.5283,32319.5969
2012-07-24 12:15:00,29.3,29.32,29.26,29.26,21268.379868027205,26.5283,26.5464,26.4921,26.4921,21268.3799
2012-07-24 12:20:00,29.25,29.25,29.03,29.06,129174.13066904758,26.4831,26.4831,26.2839,26.311,129174.1307
2012-07-24 12:25:00,29.06,29.06,28.98,28.98,106967.43992448976,26.311,26.311,26.2386,26.2386,106967.4399
2012-07-24 12:30:00,28.98,29.01,28.95,28.99,121563.38689274371,26.2386,26.2658,26.2114,26.2477,121563.3869
2012-07-24 12:35:00,28.98,29.04,28.93,28.97,166393.79543809517,26.2386,26.2929,26.1933,26.2296,166393.7954
2012-07-24 12:40:00,28.97,29.07,28.97,29.04,52232.63879353739,26.2296,26.3201,26.2296,26.2929,52232.6388
2012-07-24 12:45:00,29.04,29.05,29.01,29.02,40451.62445487527,26.2929,26.302,26.2658,26.2748,40451.6245
2012-07-24 12:50:00,29.01,29.05,29.01,29.01,15221.487552607705,26.2658,26.302,26.2658,26.2658,15221.4876
2012-07-24 12:55:00,29.01,29.07,28.99,29.06,52336.89555759636,26.2658,26.3201,26.2477,26.311,52336.8956
2012-07-24 13:00:00,29.06,29.15,29.05,29.14,106029.12904795914,26.311,26.3925,26.302,26.3835,106029.129
2012-07-24 13:05:00,29.15,29.18,29.06,29.06,60885.95021043082,26.3925,26.4197,26.311,26.311,60885.9502
2012-07-24 13:10:00,29.06,29.17,29.05,29.14,45247.43560158728,26.311,26.4106,26.302,26.3835,45247.4356
2012-07-24 13:15:00,29.15,29.15,29.07,29.07,51711.35497324261,26.3925,26.3925,26.3201,26.3201,51711.355
2012-07-24 13:20:00,29.06,29.13,29.06,29.12,12719.32521519274,26.311,26.3744,26.311,26.3654,12719.3252
2012-07-24 13:25:00,29.13,29.13,29.01,29.05,20434.32575555555,26.3744,26.3744,26.2658,26.302,20434.3258
2012-07-24 13:30:00,29.05,29.08,28.99,29.05,26064.19101473922,26.302,26.3291,26.2477,26.302,26064.191
2012-07-24 13:35:00,29.05,29.08,29.01,29.01,10529.933169954646,26.302,26.3291,26.2658,26.2658,10529.9332
2012-07-24 13:40:00,29.02,29.03,28.98,28.98,30651.488633333323,26.2748,26.2839,26.2386,26.2386,30651.4886
2012-07-24 13:45:00,28.99,29.02,28.95,28.98,79026.62715668931,26.2477,26.2748,26.2114,26.2386,79026.6272
2012-07-24 13:50:00,28.98,29.11,28.98,29.1,48062.36823117912,26.2386,26.3563,26.2386,26.3473,48062.3682
2012-07-24 13:55:00,29.09,29.14,29.06,29.08,22415.204272675728,26.3382,26.3835,26.311,26.3291,22415.2043
2012-07-24 14:00:00,29.09,29.09,29.01,29.04,33257.907734807246,26.3382,26.3382,26.2658,26.2929,33257.9077
2012-07-24 14:05:00,29.05,29.07,29.01,29.04,38679.259465873,26.302,26.3201,26.2658,26.2929,38679.2595
2012-07-24 14:10:00,29.03,29.04,29.0,29.01,15221.487552607705,26.2839,26.2929,26.2567,26.2658,15221.4876
2012-07-24 14:15:00,29.02,29.05,28.98,29.01,19287.501350907023,26.2748,26.302,26.2386,26.2658,19287.5014
2012-07-24 14:20:00,29.01,29.05,29.01,29.01,14908.717260430834,26.2658,26.302,26.2658,26.2658,14908.7173
2012-07-24 14:25:00,29.01,29.01,28.86,28.86,81007.5056738095,26.2658,26.2658,26.13,26.13,81007.5057
2012-07-24 14:30:00,28.86,28.86,28.79,28.85,78401.08657233557,26.13,26.13,26.0666,26.1209,78401.0866
2012-07-24 14:35:00,28.84,28.95,28.82,28.93,32945.137442630374,26.1119,26.2114,26.0937,26.1933,32945.1374
2012-07-24 14:40:00,28.93,28.96,28.9,28.93,24604.596317913823,26.1933,26.2205,26.1662,26.1933,24604.5963
2012-07-24 14:45:00,28.94,28.95,28.86,28.89,19600.27164308389,26.2024,26.2114,26.13,26.1571,19600.2716
2012-07-24 14:50:00,28.89,28.89,28.8,28.81,47332.57088276642,26.1571,26.1571,26.0756,26.0847,47332.5709
2012-07-24 14:55:00,28.8,28.85,28.78,28.85,46185.7464781179,26.0756,26.1209,26.0575,26.1209,46185.7465
2012-07-24 15:00:00,28.84,28.89,28.8,28.88,31068.51568956915,26.1119,26.1571,26.0756,26.1481,31068.5157
2012-07-24 15:05:00,28.88,28.9,28.78,28.79,81216.01920192741,26.1481,26.1662,26.0575,26.0666,81216.0192
2012-07-24 15:10:00,28.79,28.87,28.73,28.78,94977.91205770972,26.0666,26.139,26.0123,26.0575,94977.9121
2012-07-24 15:15:00,28.78,28.78,28.72,28.73,58488.04463707481,26.0575,26.0575,26.0032,26.0123,58488.0446
2012-07-24 15:20:00,28.74,28.85,28.68,28.84,66515.81546961449,26.0213,26.1209,25.967,26.1119,66515.8155
2012-07-24 15:25:00,28.85,29.01,28.78,29.01,113014.33223990926,26.1209,26.2658,26.0575,26.2658,113014.3322
2012-07-24 15:30:00,29.01,29.01,28.92,28.94,74230.8160099773,26.2658,26.2658,26.1843,26.2024,74230.816
2012-07-24 15:35:00,28.96,29.04,28.91,29.02,118852.71102721084,26.2205,26.2929,26.1752,26.2748,118852.711
2012-07-24 15:40:00,29.03,29.05,28.93,28.94,141372.17206394553,26.2839,26.302,26.1933,26.2024,141372.1721
2012-07-24 15:45:00,28.95,28.96,28.8,28.9,156072.37579625845,26.2114,26.2205,26.0756,26.1662,156072.3758
2012-07-24 15:50:00,28.89,29.05,28.79,29.01,214456.1636692743,26.1571,26.302,26.0666,26.2658,214456.1637
2012-07-24 15:55:00,29.02,29.06,28.97,29.02,166498.05220215413,26.2748,26.311,26.2296,26.2748,166498.0522
2012-07-25 09:30:00,29.25,29.41,29.25,29.37,66307.30194149658,26.4831,26.6279,26.4831,26.5917,66307.3019
2012-07-25 09:35:00,29.37,29.42,29.3,29.38,38887.77299399092,26.5917,26.637,26.5283,26.6008,38887.773
2012-07-25 09:40:00,29.38,29.38,29.02,29.06,55985.88229965985,26.6008,26.6008,26.2748,26.311,55985.8823
2012-07-25 09:45:00,29.04,29.07,28.9,28.94,85282.03300022673,26.2929,26.3201,26.1662,26.2024,85282.033
2012-07-25 09:50:00,28.94,28.95,28.59,28.61,131155.00918616776,26.2024,26.2114,25.8855,25.9036,131155.0092
2012-07-25 09:55:00,28.62,28.82,28.54,28.78,137201.90150158724,25.9127,26.0937,25.8402,26.0575,137201.9015
2012-07-25 10:00:00,28.77,28.78,28.12,28.3,394611.85196315177,26.0485,26.0575,25.46,25.6229,394611.852
2012-07-25 10:05:00,28.31,28.37,28.17,28.32,196106.9731948979,25.632,25.6863,25.5052,25.641,196106.9732
2012-07-25 10:10:00,28.32,28.49,28.25,28.42,255220.55841632644,25.641,25.795,25.5777,25.7316,255220.5584
2012-07-25 10:15:00,28.42,28.58,28.4,28.49,94560.88500147389,25.7316,25.8764,25.7135,25.795,94560.885
2012-07-25 10:20:00,28.49,28.58,28.44,28.53,97063.04733888883,25.795,25.8764,25.7497,25.8312,97063.0473
2012-07-25 10:25:00,28.52,28.64,28.41,28.63,49938.98998424035,25.8221,25.9308,25.7225,25.9217,49938.99
2012-07-25 10:30:00,28.63,28.64,28.45,28.59,52441.15232165531,25.9217,25.9308,25.7587,25.8855,52441.1523
2012-07-25 10:35:00,28.6,28.69,28.6,28.68,52441.15232165531,25.8946,25.976,25.8946,25.967,52441.1523
2012-07-25 10:40:00,28.67,28.68,28.5,28.55,75898.9242349206,25.9579,25.967,25.804,25.8493,75898.9242
2012-07-25 10:45:00,28.54,28.54,28.39,28.4,47436.82764682538,25.8402,25.8402,25.7044,25.7135,47436.8276
2012-07-25 10:50:00,28.41,28.48,28.17,28.22,84447.97888775507,25.7225,25.7859,25.5052,25.5505,84447.9789
2012-07-25 10:55:00,28.22,28.33,28.18,28.29,60990.206974489774,25.5505,25.6501,25.5143,25.6139,60990.207
2012-07-25 11:00:00,28.3,28.39,28.26,28.37,122293.1842411564,25.6229,25.7044,25.5867,25.6863,122293.1842
2012-07-25 11:05:00,28.37,28.4,28.2,28.22,104778.04787925168,25.6863,25.7135,25.5324,25.5505,104778.0479
2012-07-25 11:10:00,28.23,28.32,28.23,28.31,57445.47699648524,25.5596,25.641,25.5596,25.632,57445.477
2012-07-25 11:15:00,28.32,28.36,28.28,28.34,79860.68126916097,25.641,25.6773,25.6048,25.6591,79860.6813
2012-07-25 11:20:00,28.34,28.43,28.31,28.32,79860.68126916097,25.6591,25.7406,25.632,25.641,79860.6813
2012-07-25 11:25:00,28.31,28.47,28.26,28.3,119269.73808344667,25.632,25.7769,25.5867,25.6229,119269.7381
2012-07-25 11:30:00,28.3,28.35,28.25,28.3,41077.16503922901,25.6229,25.6682,25.5777,25.6229,41077.165
2012-07-25 11:35:00,28.3,28.37,28.23,28.34,45351.692365646246,25.6229,25.6863,25.5596,25.6591,45351.6924
2012-07-25 11:40:00,28.35,28.36,28.29,28.31,84656.49241587298,25.6682,25.6773,25.6139,25.632,84656.4924
2012-07-25 11:45:00,28.31,28.41,28.28,28.3,115516.49457732422,25.632,25.7225,25.6048,25.6229,115516.4946
2012-07-25 11:50:00,28.3,28.32,28.25,28.32,17202.366069727886,25.6229,25.641,25.5777,25.641,17202.3661
2012-07-25 11:55:00,28.33,28.33,28.18,28.23,42119.73267981858,25.6501,25.6501,25.5143,25.5596,42119.7327
2012-07-25 12:00:00,28.21,28.29,28.21,28.29,34196.218611337856,25.5414,25.6139,25.5414,25.6139,34196.2186
2012-07-25 12:05:00,28.29,28.29,28.23,28.29,28462.096588095228,25.6139,25.6139,25.5596,25.6139,28462.0966
2012-07-25 12:10:00,28.29,28.31,28.23,28.26,33257.907734807246,25.6139,25.632,25.5596,25.5867,33257.9077
2012-07-25 12:15:00,28.27,28.31,28.2,28.21,43787.84090476189,25.5958,25.632,25.5324,25.5414,43787.8409
2012-07-25 12:20:00,28.21,28.3,28.2,28.29,8966.081709070291,25.5414,25.6229,25.5324,25.6139,8966.0817
2012-07-25 12:25:00,28.29,28.31,28.25,28.28,16993.852541609973,25.6139,25.632,25.5777,25.6048,16993.8525
2012-07-25 12:30:00,28.29,28.34,28.28,28.31,23353.51514920634,25.6139,25.6591,25.6048,25.632,23353.5151
2012-07-25 12:35:00,28.31,28.37,28.31,28.34,12302.298158956912,25.632,25.6863,25.632,25.6591,12302.2982
2012-07-25 12:40:00,28.35,28.35,28.28,28.29,50877.30086077096,25.6682,25.6682,25.6048,25.6139,50877.3009
2012-07-25 12:45:00,28.3,28.39,28.29,28.34,69017.97780702946,25.6229,25.7044,25.6139,25.6591,69017.9778
2012-07-25 12:50:00,28.34,28.37,28.3,28.33,69747.77515544216,25.6591,25.6863,25.6229,25.6501,69747.7752
2012-07-25 12:55:00,28.32,28.33,28.3,28.31,39513.313578344656,25.641,25.6501,25.6229,25.632,39513.3136
2012-07-25 13:00:00,28.31,28.37,28.3,28.32,34926.015959750555,25.632,25.6863,25.6229,25.641,34926.016
2012-07-25 13:05:00,28.31,28.33,28.31,28.33,8861.824945011334,25.632,25.6501,25.632,25.6501,8861.8249
2012-07-25 13:10:00,28.33,28.39,28.33,28.37,15638.514608843532,25.6501,25.7044,25.6501,25.6863,15638.5146
2012-07-25 13:15:00,28.37,28.37,28.2,28.24,114890.95399297048,25.6863,25.6863,25.5324,25.5686,114890.954
2012-07-25 13:20:00,28.24,28.29,28.23,28.27,28357.83982403628,25.5686,25.6139,25.5596,25.5958,28357.8398
2012-07-25 13:25:00,28.27,28.27,28.15,28.22,54213.517310657575,25.5958,25.5958,25.4871,25.5505,54213.5173
2012-07-25 13:30:00,28.22,28.25,28.21,28.21,36594.124184693865,25.5505,25.5777,25.5414,25.5414,36594.1242
2012-07-25 13:35:00,28.22,28.29,28.21,28.27,55777.36877154193,25.5505,25.6139,25.5414,25.5958,55777.3688
2012-07-25 13:40:00,28.27,28.28,28.26,28.27,28670.61011621314,25.5958,25.6048,25.5867,25.5958,28670.6101
2012-07-25 13:45:00,28.27,28.27,28.1,28.12,97063.04733888883,25.5958,25.5958,25.4419,25.46,97063.0473
2012-07-25 13:50:00,28.11,28.14,28.07,28.08,98522.64203571423,25.4509,25.4781,25.4147,25.4237,98522.642
2012-07-25 13:55:00,28.08,28.17,28.08,28.15,37428.17829716552,25.4237,25.5052,25.4237,25.4871,37428.1783
2012-07-25 14:00:00,28.16,28.16,28.09,28.1,30025.948048979582,25.4962,25.4962,25.4328,25.4419,30025.948
2012-07-25 14:05:00,28.1,28.13,28.06,28.07,108218.52109319724,25.4419,25.469,25.4056,25.4147,108218.5211
2012-07-25 14:10:00,28.08,28.09,28.03,28.05,67245.61281802719,25.4237,25.4328,25.3785,25.3966,67245.6128
2012-07-25 14:15:00,28.06,28.08,28.03,28.07,41911.219151700665,25.4056,25.4237,25.3785,25.4147,41911.2192
2012-07-25 14:20:00,28.07,28.22,28.07,28.2,94977.91205770972,25.4147,25.5505,25.4147,25.5324,94977.9121
2012-07-25 14:25:00,28.21,28.28,28.15,28.18,47124.05735464851,25.5414,25.6048,25.4871,25.5143,47124.0574
2012-07-25 14:30:00,28.18,28.2,28.12,28.16,57653.99052460316,25.5143,25.5324,25.46,25.4962,57653.9905
2012-07-25 14:35:00,28.16,28.17,28.11,28.12,76420.2080552154,25.4962,25.5052,25.4509,25.46,76420.2081
2012-07-25 14:40:00,28.12,28.16,28.05,28.08,70998.85632414963,25.46,25.4962,25.3966,25.4237,70998.8563
2012-07-25 14:45:00,28.05,28.07,28.03,28.06,61615.74755884352,25.3966,25.4147,25.3785,25.4056,61615.7476
2012-07-25 14:50:00,28.06,28.1,28.05,28.09,25855.677486621305,25.4056,25.4419,25.3966,25.4328,25855.6775
2012-07-25 14:55:00,28.09,28.09,28.03,28.03,27106.758655328787,25.4328,25.4328,25.3785,25.3785,27106.7587
2012-07-25 15:00:00,28.02,28.05,27.96,27.98,61198.72050260769,25.3694,25.3966,25.3151,25.3332,61198.7205
2012-07-25 15:05:00,27.98,28.0,27.95,27.98,79443.65421292515,25.3332,25.3513,25.306,25.3332,79443.6542
2012-07-25 15:10:00,27.98,27.98,27.87,27.87,84865.0059439909,25.3332,25.3332,25.2336,25.2336,84865.0059
2012-07-25 15:15:00,27.87,27.88,27.82,27.82,143248.79381700675,25.2336,25.2427,25.1883,25.1883,143248.7938
2012-07-25 15:20:00,27.82,27.85,27.77,27.85,80798.99214569158,25.1883,25.2155,25.1431,25.2155,80798.9921
2012-07-25 15:25:00,27.85,27.94,27.82,27.92,85594.8032924036,25.2155,25.297,25.1883,25.2789,85594.8033
2012-07-25 15:30:00,27.92,27.93,27.81,27.84,83405.41124716551,25.2789,25.2879,25.1793,25.2064,83405.4112
2012-07-25 15:35:00,27.84,27.87,27.84,27.86,56298.65259183671,25.2064,25.2336,25.2064,25.2246,56298.6526
2012-07-25 15:40:00,27.88,27.92,27.85,27.89,157636.2272571428,25.2427,25.2789,25.2155,25.2517,157636.2273
2012-07-25 15:45:00,27.88,27.94,27.82,27.93,135638.0500407029,25.2427,25.297,25.1883,25.2879,135638.05
2012-07-25 15:50:00,27.93,27.94,27.87,27.91,216332.78542233552,25.2879,25.297,25.2336,25.2698,216332.7854
2012-07-25 15:55:00,27.92,27.93,27.83,27.86,355828.3357332198,25.2789,25.2879,25.1974,25.2246,355828.3357
2012-07-26 09:30:00,28.42,28.71,28.42,28.63,140538.11795147386,25.7316,25.9941,25.7316,25.9217,140538.118
2012-07-26 09:35:00,28.66,28.8,28.54,28.68,100920.54760907026,25.9489,26.0756,25.8402,25.967,100920.5476
2012-07-26 09:40:00,28.7,28.71,28.52,28.67,117080.34603820858,25.9851,25.9941,25.8221,25.9579,117080.346
2012-07-26 09:45:00,28.62,28.81,28.62,28.74,98626.8987997732,25.9127,26.0847,25.9127,26.0213,98626.8988
2012-07-26 09:50:00,28.74,28.82,28.63,28.71,50773.044096712,26.0213,26.0937,25.9217,25.9941,50773.0441
2012-07-26 09:55:00,28.74,28.81,28.64,28.66,76524.46481927435,26.0213,26.0847,25.9308,25.9489,76524.4648
2012-07-26 10:00:00,28.63,28.71,28.48,28.7,157740.48402120176,25.9217,25.9941,25.7859,25.9851,157740.484
2012-07-26 10:05:00,28.7,28.83,28.65,28.75,112180.2781274376,25.9851,26.1028,25.9398,26.0304,112180.2781
2012-07-26 10:10:00,28.75,28.79,28.58,28.63,76420.2080552154,26.0304,26.0666,25.8764,25.9217,76420.2081
2012-07-26 10:15:00,28.63,28.76,28.61,28.75,42745.27326417232,25.9217,26.0394,25.9036,26.0304,42745.2733
2012-07-26 10:20:00,28.74,28.81,28.7,28.8,38470.74593775509,26.0213,26.0847,25.9851,26.0756,38470.7459
2012-07-26 10:25:00,28.79,28.89,28.54,28.55,120208.04895997728,26.0666,26.1571,25.8402,25.8493,120208.049
2012-07-26 10:30:00,28.55,28.59,28.42,28.42,89765.07385476187,25.8493,25.8855,25.7316,25.7316,89765.0739
2012-07-26 10:35:00,28.43,28.43,28.27,28.34,96854.53381077094,25.7406,25.7406,25.5958,25.6591,96854.5338
2012-07-26 10:40:00,28.33,28.48,28.31,28.45,75481.89717868478,25.6501,25.7859,25.632,25.7587,75481.8972
2012-07-26 10:45:00,28.44,28.53,28.4,28.53,37636.69182528344,25.7497,25.8312,25.7135,25.8312,37636.6918
2012-07-26 10:50:00,28.53,28.54,28.3,28.3,59947.6393339002,25.8312,25.8402,25.6229,25.6229,59947.6393
2012-07-26 10:55:00,28.31,28.41,28.3,28.4,27628.042475623573,25.632,25.7225,25.6229,25.7135,27628.0425
2012-07-26 11:00:00,28.4,28.44,28.34,28.39,40764.39474705214,25.7135,25.7497,25.6591,25.7044,40764.3947
2012-07-26 11:05:00,28.37,28.38,28.26,28.37,51190.07115294783,25.6863,25.6954,25.5867,25.6863,51190.0712
2012-07-26 11:10:00,28.39,28.48,28.37,28.43,50877.30086077096,25.7044,25.7859,25.6863,25.7406,50877.3009
2012-07-26 11:15:00,28.42,28.58,28.42,28.51,55881.62553560088,25.7316,25.8764,25.7316,25.8131,55881.6255
2012-07-26 11:20:00,28.51,28.51,28.38,28.4,27315.2721834467,25.8131,25.8131,25.6954,25.7135,27315.2722
2012-07-26 11:25:00,28.4,28.48,28.33,28.41,25855.677486621305,25.7135,25.7859,25.6501,25.7225,25855.6775
2012-07-26 11:30:00,28.43,28.54,28.43,28.51,23145.001621088428,25.7406,25.8402,25.7406,25.8131,23145.0016
2012-07-26 11:35:00,28.5,28.5,28.43,28.45,18870.4742946712,25.804,25.804,25.7406,25.7587,18870.4743
2012-07-26 11:40:00,28.45,28.46,28.34,28.34,37532.43506122448,25.7587,25.7678,25.6591,25.6591,37532.4351
2012-07-26 11:45:00,28.34,28.48,28.31,28.48,51398.58468106574,25.6591,25.7859,25.632,25.7859,51398.5847
2012-07-26 11:50:00,28.48,28.5,28.39,28.42,31589.799509863933,25.7859,25.804,25.7044,25.7316,31589.7995
2012-07-26 11:55:00,28.42,28.52,28.41,28.48,40243.11092675736,25.7316,25.8221,25.7225,25.7859,40243.1109
2012-07-26 12:00:00,28.48,28.53,28.41,28.45,67141.35605396824,25.7859,25.8312,25.7225,25.7587,67141.3561
2012-07-26 12:05:00,28.44,28.54,28.43,28.51,79026.62715668931,25.7497,25.8402,25.7406,25.8131,79026.6272
2012-07-26 12:10:00,28.51,28.58,28.46,28.51,64743.45048061222,25.8131,25.8764,25.7678,25.8131,64743.4505
2012-07-26 12:15:00,28.51,28.55,28.47,28.5,60885.95021043082,25.8131,25.8493,25.7769,25.804,60885.9502
2012-07-26 12:20:00,28.5,28.5,28.44,28.47,55568.85524342402,25.804,25.804,25.7497,25.7769,55568.8552
2012-07-26 12:25:00,28.47,28.53,28.46,28.48,43266.5570844671,25.7769,25.8312,25.7678,25.7859,43266.5571
2012-07-26 12:30:00,28.49,28.5,28.47,28.49,50251.76027641722,25.795,25.804,25.7769,25.795,50251.7603
2012-07-26 12:35:00,28.49,28.5,28.44,28.5,41702.70562358276,25.795,25.804,25.7497,25.804,41702.7056
2012-07-26 12:40:00,28.5,28.57,28.5,28.51,35760.07007222221,25.804,25.8674,25.804,25.8131,35760.0701
2012-07-26 12:45:00,28.5,28.55,28.49,28.55,37323.92153310656,25.804,25.8493,25.795,25.8493,37323.9215
2012-07-26 12:50:00,28.55,28.6,28.53,28.56,96541.76351859407,25.8493,25.8946,25.8312,25.8583,96541.7635
2012-07-26 12:55:00,28.56,28.67,28.56,28.64,42745.27326417232,25.8583,25.9579,25.8583,25.9308,42745.2733
2012-07-26 13:00:00,28.63,28.77,28.63,28.77,57549.7337605442,25.9217,26.0485,25.9217,26.0485,57549.7338
2012-07-26 13:05:00,28.75,28.76,28.65,28.68,53796.49025442175,26.0304,26.0394,25.9398,25.967,53796.4903
2012-07-26 13:10:00,28.69,28.69,28.63,28.65,26585.474835034005,25.976,25.976,25.9217,25.9398,26585.4748
2012-07-26 13:15:00,28.65,28.69,28.63,28.64,22310.947508616773,25.9398,25.976,25.9217,25.9308,22310.9475
2012-07-26 13:20:00,28.65,28.74,28.64,28.74,34196.218611337856,25.9398,26.0213,25.9308,26.0213,34196.2186
2012-07-26 13:25:00,28.74,28.88,28.69,28.8,118018.6569147392,26.0213,26.1481,25.976,26.0756,118018.6569
2012-07-26 13:30:00,28.81,28.88,28.77,28.79,125003.8601066893,26.0847,26.1481,26.0485,26.0666,125003.8601
2012-07-26 13:35:00,28.79,28.91,28.79,28.89,96437.50675453512,26.0666,26.1752,26.0666,26.1571,96437.5068
2012-07-26 13:40:00,28.87,28.92,28.83,28.91,122084.6707130385,26.139,26.1843,26.1028,26.1752,122084.6707
2012-07-26 13:45:00,28.89,28.9,28.8,28.83,67454.1263461451,26.1571,26.1662,26.0756,26.1028,67454.1263
2012-07-26 13:50:00,28.83,28.84,28.77,28.82,66932.84252585031,26.1028,26.1119,26.0485,26.0937,66932.8425
2012-07-26 13:55:00,28.8,28.86,28.78,28.83,43683.58414070293,26.0756,26.13,26.0575,26.1028,43683.5841
2012-07-26 14:00:00,28.81,28.88,28.8,28.86,53066.692906009055,26.0847,26.1481,26.0756,26.13,53066.6929
2012-07-26 14:05:00,28.86,28.89,28.83,28.86,63909.396368140566,26.13,26.1571,26.1028,26.13,63909.3964
2012-07-26 14:10:00,28.86,28.9,28.8,28.81,26064.19101473922,26.13,26.1662,26.0756,26.0847,26064.191
2012-07-26 14:15:00,28.82,28.83,28.78,28.78,30130.204813038537,26.0937,26.1028,26.0575,26.0575,30130.2048
2012-07-26 14:20:00,28.77,28.81,28.73,28.74,44830.408545351456,26.0485,26.0847,26.0123,26.0213,44830.4085
2012-07-26 14:25:00,28.73,28.77,28.72,28.74,60468.92315419499,26.0123,26.0485,26.0032,26.0213,60468.9232
2012-07-26 14:30:00,28.74,28.75,28.69,28.69,28357.83982403628,26.0213,26.0304,25.976,25.976,28357.8398
2012-07-26 14:35:00,28.7,28.79,28.68,28.76,53170.94967006801,25.9851,26.0666,25.967,26.0394,53170.9497
2012-07-26 14:40:00,28.77,28.79,28.72,28.74,38157.97564557822,26.0485,26.0666,26.0032,26.0213,38157.9756
2012-07-26 14:45:00,28.75,28.78,28.71,28.78,35551.55654410429,26.0304,26.0575,25.9941,26.0575,35551.5565
2012-07-26 14:50:00,28.78,28.85,28.78,28.85,109782.3725540816,26.0575,26.1209,26.0575,26.1209,109782.3726
2012-07-26 14:55:00,28.85,28.86,28.79,28.79,60260.40962607708,26.1209,26.13,26.0666,26.0666,60260.4096
2012-07-26 15:00:00,28.79,28.84,28.78,28.83,83196.89771904759,26.0666,26.1119,26.0575,26.1028,83196.8977
2012-07-26 15:05:00,28.83,28.89,28.77,28.86,123022.98158956911,26.1028,26.1571,26.0485,26.13,123022.9816
2012-07-26 15:10:00,28.85,28.9,28.84,28.89,49834.73322018139,26.1209,26.1662,26.1119,26.1571,49834.7332
2012-07-26 15:15:00,28.89,28.98,28.89,28.94,117601.62985850337,26.1571,26.2386,26.1571,26.2024,117601.6299
2012-07-26 15:20:00,28.93,28.95,28.91,28.91,75273.38365056687,26.1933,26.2114,26.1752,26.1752,75273.3837
2012-07-26 15:25:00,28.92,28.98,28.91,28.97,66307.30194149658,26.1843,26.2386,26.1752,26.2296,66307.3019
2012-07-26 15:30:00,28.95,28.98,28.92,28.94,65786.01812120179,26.2114,26.2386,26.1843,26.2024,65786.0181
2012-07-26 15:35:00,28.94,29.01,28.9,29.0,94039.60118117912,26.2024,26.2658,26.1662,26.2567,94039.6012
2012-07-26 15:40:00,29.01,29.04,28.95,29.01,166081.0251459183,26.2658,26.2929,26.2114,26.2658,166081.0251
2012-07-26 15:45:00,29.01,29.12,28.99,29.0,170564.06600045346,26.2658,26.3654,26.2477,26.2567,170564.066
2012-07-26 15:50:00,29.01,29.01,28.9,28.93,114473.92693673466,26.2658,26.2658,26.1662,26.1933,114473.9269
2012-07-26 15:55:00,28.93,29.0,28.92,28.95,212371.0283880952,26.1933,26.2567,26.1843,26.2114,212371.0284
2012-07-27 09:30:00,29.12,29.25,28.71,28.77,97792.84468730156,26.3654,26.4831,25.9941,26.0485,97792.8447
2012-07-27 09:35:00,28.77,28.97,28.76,28.85,50147.50351235826,26.0485,26.2296,26.0394,26.1209,50147.5035
2012-07-27 09:40:00,28.83,28.83,28.52,28.56,80694.73538163262,26.1028,26.1028,25.8221,25.8583,80694.7354
2012-07-27 09:45:00,28.54,28.57,28.15,28.22,267522.85657528334,25.8402,25.8674,25.4871,25.5505,267522.8566
2012-07-27 09:50:00,28.19,28.41,28.15,28.36,92997.03354058952,25.5233,25.7225,25.4871,25.6773,92997.0335
2012-07-27 09:55:00,28.36,28.61,28.31,28.61,115829.26486950109,25.6773,25.9036,25.632,25.9036,115829.2649
2012-07-27 10:00:00,28.61,28.67,28.48,28.5,115307.98104920633,25.9036,25.9579,25.7859,25.804,115307.981
2012-07-27 10:05:00,28.49,28.75,28.49,28.6,106446.15610419498,25.795,26.0304,25.795,25.8946,106446.1561
2012-07-27 10:10:00,28.59,28.66,28.54,28.58,42223.98944387754,25.8855,25.9489,25.8402,25.8764,42223.9894
2012-07-27 10:15:00,28.6,28.71,28.58,28.6,33049.39420668933,25.8946,25.9941,25.8764,25.8946,33049.3942
2012-07-27 10:20:00,28.59,28.68,28.49,28.53,52441.15232165531,25.8855,25.967,25.795,25.8312,52441.1523
2012-07-27 10:25:00,28.54,28.66,28.54,28.63,26793.98836315192,25.8402,25.9489,25.8402,25.9217,26793.9884
2012-07-27 10:30:00,28.63,28.67,28.55,28.59,56090.1390637188,25.9217,25.9579,25.8493,25.8855,56090.1391
2012-07-27 10:35:00,28.6,28.6,28.4,28.41,33883.44831916098,25.8946,25.8946,25.7135,25.7225,33883.4483
2012-07-27 10:40:00,28.41,28.5,28.37,28.5,47436.82764682538,25.7225,25.804,25.6863,25.804,47436.8276
2012-07-27 10:45:00,28.52,28.63,28.52,28.61,23874.798969501124,25.8221,25.9217,25.8221,25.9036,23874.799
2012-07-27 10:50:00,28.62,28.66,28.54,28.65,84865.0059439909,25.9127,25.9489,25.8402,25.9398,84865.0059
2012-07-27 10:55:00,28.65,28.73,28.65,28.71,77462.77569580496,25.9398,26.0123,25.9398,25.9941,77462.7757
2012-07-27 11:00:00,28.71,28.85,28.71,28.81,68809.46427891155,25.9941,26.1209,25.9941,26.0847,68809.4643
2012-07-27 11:05:00,28.82,28.87,28.8,28.85,24291.826025736955,26.0937,26.139,26.0756,26.1209,24291.826
2012-07-27 11:10:00,28.86,28.9,28.83,28.83,36594.124184693865,26.13,26.1662,26.1028,26.1028,36594.1242
2012-07-27 11:15:00,28.89,28.94,28.83,28.93,36489.86742063491,26.1571,26.2024,26.1028,26.1933,36489.8674
2012-07-27 11:20:00,28.93,28.96,28.9,28.9,48583.65205147391,26.1933,26.2205,26.1662,26.1662,48583.6521
2012-07-27 11:25:00,28.9,28.91,28.77,28.78,38575.002701814046,26.1662,26.1752,26.0485,26.0575,38575.0027
2012-07-27 11:30:00,28.78,28.88,28.78,28.82,77045.74863956914,26.0575,26.1481,26.0575,26.0937,77045.7486
2012-07-27 11:35:00,28.81,28.82,28.77,28.78,23457.771913265296,26.0847,26.0937,26.0485,26.0575,23457.7719
2012-07-27 11:40:00,28.79,28.83,28.78,28.81,53900.74701848071,26.0666,26.1028,26.0575,26.0847,53900.747
2012-07-27 11:45:00,28.81,28.84,28.78,28.82,111450.4807790249,26.0847,26.1119,26.0575,26.0937,111450.4808
2012-07-27 11:50:00,28.83,28.9,28.82,28.84,58696.55816519272,26.1028,26.1662,26.0937,26.1119,58696.5582
2012-07-27 11:55:00,28.85,28.88,28.84,28.87,14283.176676077092,26.1209,26.1481,26.1119,26.139,14283.1767
2012-07-27 12:00:00,28.89,28.9,28.84,28.9,20330.06899149659,26.1571,26.1662,26.1119,26.1662,20330.069
2012-07-27 12:05:00,28.9,28.92,28.87,28.89,19808.785171201805,26.1662,26.1843,26.139,26.1571,19808.7852
2012-07-27 12:10:00,28.88,28.98,28.88,28.98,26898.24512721088,26.1481,26.2386,26.1481,26.2386,26898.2451
2012-07-27 12:15:00,28.97,29.0,28.94,28.98,27836.556003741487,26.2296,26.2567,26.2024,26.2386,27836.556
2012-07-27 12:20:00,28.99,29.09,28.98,29.09,31694.05627392289,26.2477,26.3382,26.2386,26.3382,31694.0563
2012-07-27 12:25:00,29.09,29.15,29.09,29.15,18244.93371031745,26.3382,26.3925,26.3382,26.3925,18244.9337
2012-07-27 12:30:00,29.15,29.17,29.11,29.16,43058.04355634919,26.3925,26.4106,26.3563,26.4016,43058.0436
2012-07-27 12:35:00,29.16,29.18,29.1,29.1,47332.57088276642,26.4016,26.4197,26.3473,26.3473,47332.5709
2012-07-27 12:40:00,29.08,29.17,29.07,29.17,34404.73213945577,26.3291,26.4106,26.3201,26.4106,34404.7321
2012-07-27 12:45:00,29.17,29.17,29.11,29.13,27419.52894750566,26.4106,26.4106,26.3563,26.3744,27419.5289
2012-07-27 12:50:00,29.13,29.14,29.08,29.14,26793.98836315192,26.3744,26.3835,26.3291,26.3835,26793.9884
2012-07-27 12:55:00,29.14,29.15,29.07,29.1,24604.596317913823,26.3835,26.3925,26.3201,26.3473,24604.5963
2012-07-27 13:00:00,29.1,29.12,29.06,29.12,18661.96076655328,26.3473,26.3654,26.311,26.3654,18661.9608
2012-07-27 13:05:00,29.13,29.13,29.1,29.11,13866.149619841264,26.3744,26.3744,26.3473,26.3563,13866.1496
2012-07-27 13:10:00,29.11,29.11,29.07,29.09,21581.15016020408,26.3563,26.3563,26.3201,26.3382,21581.1502
2012-07-27 13:15:00,29.09,29.14,29.09,29.14,14908.717260430834,26.3382,26.3835,26.3382,26.3835,14908.7173
2012-07-27 13:20:00,29.14,29.16,29.11,29.15,28670.61011621314,26.3835,26.4016,26.3563,26.3925,28670.6101
2012-07-27 13:25:00,29.15,29.4,29.15,29.4,163683.1195725623,26.3925,26.6189,26.3925,26.6189,163683.1196
2012-07-27 13:30:00,29.41,29.53,29.37,29.39,126567.71156757366,26.6279,26.7366,26.5917,26.6098,126567.7116
2012-07-27 13:35:00,29.39,29.51,29.39,29.42,75169.1268865079,26.6098,26.7185,26.6098,26.637,75169.1269
2012-07-27 13:40:00,29.43,29.43,29.31,29.36,59217.84198548751,26.646,26.646,26.5374,26.5827,59217.842
2012-07-27 13:45:00,29.35,29.35,29.2,29.2,34821.7591956916,26.5736,26.5736,26.4378,26.4378,34821.7592
2012-07-27 13:50:00,29.2,29.29,29.18,29.28,33049.39420668933,26.4378,26.5193,26.4197,26.5102,33049.3942
2012-07-27 13:55:00,29.3,29.31,29.21,29.21,44621.895017233546,26.5283,26.5374,26.4468,26.4468,44621.895
2012-07-27 14:00:00,29.21,29.24,29.17,29.22,37115.40800498865,26.4468,26.474,26.4106,26.4559,37115.408
2012-07-27 14:05:00,29.2,29.25,29.19,29.22,40243.11092675736,26.4378,26.4831,26.4287,26.4559,40243.1109
2012-07-27 14:10:00,29.22,29.22,29.12,29.12,22727.9745648526,26.4559,26.4559,26.3654,26.3654,22727.9746
2012-07-27 14:15:00,29.11,29.21,29.1,29.13,30442.97510521541,26.3563,26.4468,26.3473,26.3744,30442.9751
2012-07-27 14:20:00,29.13,29.15,29.08,29.11,38575.002701814046,26.3744,26.3925,26.3291,26.3563,38575.0027
2012-07-27 14:25:00,29.09,29.13,29.08,29.09,8549.054652834464,26.3382,26.3744,26.3291,26.3382,8549.0547
2012-07-27 14:30:00,29.09,29.13,29.04,29.09,32736.62391451246,26.3382,26.3744,26.2929,26.3382,32736.6239
2012-07-27 14:35:00,29.09,29.13,29.05,29.1,27836.556003741487,26.3382,26.3744,26.302,26.3473,27836.556
2012-07-27 14:40:00,29.1,29.14,29.07,29.07,28879.12364433105,26.3473,26.3835,26.3201,26.3201,28879.1236
2012-07-27 14:45:00,29.07,29.09,29.06,29.07,15117.230788548748,26.3201,26.3382,26.311,26.3201,15117.2308
2012-07-27 14:50:00,29.08,29.09,29.06,29.09,27419.52894750566,26.3291,26.3382,26.311,26.3382,27419.5289
2012-07-27 14:55:00,29.09,29.11,29.07,29.08,38366.48917369613,26.3382,26.3563,26.3201,26.3291,38366.4892
2012-07-27 15:00:00,29.1,29.15,29.09,29.14,28045.0695318594,26.3473,26.3925,26.3382,26.3835,28045.0695
2012-07-27 15:05:00,29.12,29.23,29.12,29.2,25647.16395850339,26.3654,26.465,26.3654,26.4378,25647.164
2012-07-27 15:10:00,29.2,29.2,29.14,29.17,21685.406924263032,26.4378,26.4378,26.3835,26.4106,21685.4069
2012-07-27 15:15:00,29.16,29.23,29.16,29.21,119373.99484750564,26.4016,26.465,26.4016,26.4468,119373.9948
2012-07-27 15:20:00,29.22,29.23,29.16,29.18,50564.53056859408,26.4559,26.465,26.4016,26.4197,50564.5306
2012-07-27 15:25:00,29.19,29.25,29.19,29.25,40034.59739863944,26.4287,26.4831,26.4287,26.4831,40034.5974
2012-07-27 15:30:00,29.24,29.29,29.21,29.28,121980.41394897956,26.474,26.5193,26.4468,26.5102,121980.4139
2012-07-27 15:35:00,29.27,29.3,29.22,29.25,55881.62553560088,26.5012,26.5283,26.4559,26.4831,55881.6255
2012-07-27 15:40:00,29.25,29.25,29.21,29.21,60051.896097959165,26.4831,26.4831,26.4468,26.4468,60051.8961
2012-07-27 15:45:00,29.22,29.29,29.12,29.13,130529.46860181402,26.4559,26.5193,26.3654,26.3744,130529.4686
2012-07-27 15:50:00,29.13,29.18,29.0,29.07,155029.80815566887,26.3744,26.4197,26.2567,26.3201,155029.8082
2012-07-27 15:55:00,29.05,29.1,29.01,29.09,204030.4872633786,26.302,26.3473,26.2658,26.3382,204030.4873
2012-07-30 09:30:00,29.31,29.39,29.04,29.35,100816.2908450113,26.5374,26.6098,26.2929,26.5736,100816.2908
2012-07-30 09:35:00,29.31,29.33,28.8,28.85,77358.518931746,26.5374,26.5555,26.0756,26.1209,77358.5189
2012-07-30 09:40:00,28.84,28.85,28.68,28.71,71937.16720068024,26.1119,26.1209,25.967,25.9941,71937.1672
2012-07-30 09:45:00,28.71,28.85,28.69,28.76,97584.33115918364,25.9941,26.1209,25.976,26.0394,97584.3312
2012-07-30 09:50:00,28.78,28.85,28.71,28.76,54839.05789501132,26.0575,26.1209,25.9941,26.0394,54839.0579
2012-07-30 09:55:00,28.78,29.01,28.78,28.99,55985.88229965985,26.0575,26.2658,26.0575,26.2477,55985.8823
2012-07-30 10:00:00,28.99,29.0,28.84,28.89,59634.86904172334,26.2477,26.2567,26.1119,26.1571,59634.869
2012-07-30 10:05:00,28.89,28.93,28.68,28.74,54526.28760283445,26.1571,26.1933,25.967,26.0213,54526.2876
2012-07-30 10:10:00,28.73,28.86,28.73,28.77,43266.5570844671,26.0123,26.13,26.0123,26.0485,43266.5571
2012-07-30 10:15:00,28.77,28.84,28.74,28.81,36385.61065657596,26.0485,26.1119,26.0213,26.0847,36385.6107
2012-07-30 10:20:00,28.83,29.03,28.8,29.01,47541.08441088434,26.1028,26.2839,26.0756,26.2658,47541.0844
2012-07-30 10:25:00,29.0,29.01,28.82,28.85,13449.122563605437,26.2567,26.2658,26.0937,26.1209,13449.1226
2012-07-30 10:30:00,28.85,28.85,28.76,28.77,66828.58576179136,26.1209,26.1209,26.0394,26.0485,66828.5858
2012-07-30 10:35:00,28.77,28.83,28.71,28.83,48583.65205147391,26.0485,26.1028,25.9941,26.1028,48583.6521
2012-07-30 10:40:00,28.82,28.83,28.7,28.73,81841.55978628116,26.0937,26.1028,25.9851,26.0123,81841.5598
2012-07-30 10:45:00,28.73,28.77,28.63,28.72,102067.3720137188,26.0123,26.0485,25.9217,26.0032,102067.372
2012-07-30 10:50:00,28.73,28.73,28.6,28.64,50773.044096712,26.0123,26.0123,25.8946,25.9308,50773.0441
2012-07-30 10:55:00,28.64,28.64,28.53,28.54,97063.04733888883,25.9308,25.9308,25.8312,25.8402,97063.0473
2012-07-30 11:00:00,28.54,28.65,28.53,28.64,60051.896097959165,25.8402,25.9398,25.8312,25.9308,60051.8961
2012-07-30 11:05:00,28.63,28.63,28.58,28.59,31381.28598174602,25.9217,25.9217,25.8764,25.8855,31381.286
2012-07-30 11:10:00,28.59,28.62,28.56,28.59,48062.36823117912,25.8855,25.9127,25.8583,25.8855,48062.3682
2012-07-30 11:15:00,28.58,28.58,28.48,28.49,69747.77515544216,25.8764,25.8764,25.7859,25.795,69747.7752
2012-07-30 11:20:00,28.49,28.49,28.37,28.43,87575.68180952378,25.795,25.795,25.6863,25.7406,87575.6818
2012-07-30 11:25:00,28.43,28.51,28.4,28.49,41494.19209546484,25.7406,25.8131,25.7135,25.795,41494.1921
2012-07-30 11:30:00,28.49,28.53,28.45,28.45,20121.55546337868,25.795,25.8312,25.7587,25.7587,20121.5555
2012-07-30 11:35:00,28.46,28.48,28.4,28.41,40868.6515111111,25.7678,25.7859,25.7135,25.7225,40868.6515
2012-07-30 11:40:00,28.42,28.42,28.34,28.39,36906.89447687074,25.7316,25.7316,25.6591,25.7044,36906.8945
2012-07-30 11:45:00,28.39,28.43,28.36,28.36,22310.947508616773,25.7044,25.7406,25.6773,25.6773,22310.9475
2012-07-30 11:50:00,28.37,28.37,28.27,28.29,50877.30086077096,25.6863,25.6863,25.5958,25.6139,50877.3009
2012-07-30 11:55:00,28.28,28.28,28.2,28.26,69747.77515544216,25.6048,25.6048,25.5324,25.5867,69747.7752
2012-07-30 12:00:00,28.26,28.27,28.2,28.21,26272.704542857133,25.5867,25.5958,25.5324,25.5414,26272.7045
2012-07-30 12:05:00,28.21,28.22,28.16,28.21,53483.71996224488,25.5414,25.5505,25.4962,25.5414,53483.72
2012-07-30 12:10:00,28.21,28.26,28.16,28.26,58488.04463707481,25.5414,25.5867,25.4962,25.5867,58488.0446
2012-07-30 12:15:00,28.26,28.29,28.17,28.24,31694.05627392289,25.5867,25.6139,25.5052,25.5686,31694.0563
2012-07-30 12:20:00,28.24,28.3,28.23,28.28,14074.663147959178,25.5686,25.6229,25.5596,25.6048,14074.6631
2012-07-30 12:25:00,28.28,28.32,28.26,28.32,8757.568180952378,25.6048,25.641,25.5867,25.641,8757.5682
2012-07-30 12:30:00,28.31,28.41,28.29,28.4,40660.13798299318,25.632,25.7225,25.6139,25.7135,40660.138
2012-07-30 12:35:00,28.4,28.42,28.37,28.38,23353.51514920634,25.7135,25.7316,25.6863,25.6954,23353.5151
2012-07-30 12:40:00,28.39,28.48,28.38,28.44,50773.044096712,25.7044,25.7859,25.6954,25.7497,50773.0441
2012-07-30 12:45:00,28.44,28.47,28.37,28.37,18140.676946258496,25.7497,25.7769,25.6863,25.6863,18140.6769
2012-07-30 12:50:00,28.37,28.49,28.36,28.44,55673.112007482974,25.6863,25.795,25.6773,25.7497,55673.112
2012-07-30 12:55:00,28.45,28.45,28.34,28.37,17098.109305668928,25.7587,25.7587,25.6591,25.6863,17098.1093
2012-07-30 13:00:00,28.38,28.4,28.29,28.33,22727.9745648526,25.6954,25.7135,25.6139,25.6501,22727.9746
2012-07-30 13:05:00,28.32,28.32,28.27,28.31,33153.65097074829,25.641,25.641,25.5958,25.632,33153.651
2012-07-30 13:10:00,28.31,28.34,28.31,28.32,7297.973484126982,25.632,25.6591,25.632,25.641,7297.9735
2012-07-30 13:15:00,28.31,28.32,28.27,28.31,14387.43344013605,25.632,25.641,25.5958,25.632,14387.4334
2012-07-30 13:20:00,28.31,28.33,28.27,28.31,25438.65043038548,25.632,25.6501,25.5958,25.632,25438.6504
2012-07-30 13:25:00,28.32,28.33,28.21,28.21,25021.62337414965,25.641,25.6501,25.5414,25.5414,25021.6234
2012-07-30 13:30:00,28.21,28.28,28.21,28.28,21581.15016020408,25.5414,25.6048,25.5414,25.6048,21581.1502
2012-07-30 13:35:00,28.27,28.29,28.17,28.18,43370.813848526064,25.5958,25.6139,25.5052,25.5143,43370.8138
2012-07-30 13:40:00,28.18,28.19,28.12,28.14,30338.71834115645,25.5143,25.5233,25.46,25.4781,30338.7183
2012-07-30 13:45:00,28.14,28.18,28.1,28.14,30025.948048979582,25.4781,25.5143,25.4419,25.4781,30025.948
2012-07-30 13:50:00,28.13,28.16,28.09,28.16,28462.096588095228,25.469,25.4962,25.4328,25.4962,28462.0966
2012-07-30 13:55:00,28.17,28.19,28.15,28.15,39930.34063458048,25.5052,25.5233,25.4871,25.4871,39930.3406
2012-07-30 14:00:00,28.15,28.26,28.11,28.25,120103.79219591831,25.4871,25.5867,25.4509,25.5777,120103.7922
2012-07-30 14:05:00,28.24,28.25,28.19,28.22,23562.02867732425,25.5686,25.5777,25.5233,25.5505,23562.0287
2012-07-30 14:10:00,28.21,28.35,28.19,28.35,75586.15394274374,25.5414,25.6682,25.5233,25.6682,75586.1539
2012-07-30 14:15:00,28.36,28.4,28.31,28.34,60990.206974489774,25.6773,25.7135,25.632,25.6591,60990.207
2012-07-30 14:20:00,28.34,28.4,28.29,28.31,47749.59793900225,25.6591,25.7135,25.6139,25.632,47749.5979
2012-07-30 14:25:00,28.32,28.35,28.31,28.35,41285.67856734693,25.641,25.6682,25.632,25.6682,41285.6786
2012-07-30 14:30:00,28.35,28.36,28.32,28.33,18661.96076655328,25.6682,25.6773,25.641,25.6501,18661.9608
2012-07-30 14:35:00,28.33,28.35,28.31,28.35,18349.19047437641,25.6501,25.6682,25.632,25.6682,18349.1905
2012-07-30 14:40:00,28.35,28.41,28.33,28.37,83718.18153934237,25.6682,25.7225,25.6501,25.6863,83718.1815
2012-07-30 14:45:00,28.37,28.37,28.31,28.33,11781.014338662128,25.6863,25.6863,25.632,25.6501,11781.0143
2012-07-30 14:50:00,28.33,28.34,28.28,28.32,17306.62283378684,25.6501,25.6591,25.6048,25.641,17306.6228
2012-07-30 14:55:00,28.31,28.33,28.3,28.32,12198.041394897957,25.632,25.6501,25.6229,25.641,12198.0414
2012-07-30 15:00:00,28.32,28.35,28.31,28.31,18453.44723843537,25.641,25.6682,25.632,25.632,18453.4472
2012-07-30 15:05:00,28.31,28.32,28.28,28.28,95811.96617018136,25.632,25.641,25.6048,25.6048,95811.9662
2012-07-30 15:10:00,28.28,28.32,28.25,28.27,40764.39474705214,25.6048,25.641,25.5777,25.5958,40764.3947
2012-07-30 15:15:00,28.25,28.35,28.25,28.32,26376.96130691609,25.5777,25.6682,25.5777,25.641,26376.9613
2012-07-30 15:20:00,28.32,28.34,28.29,28.31,21372.63663208616,25.641,25.6591,25.6139,25.632,21372.6366
2012-07-30 15:25:00,28.32,28.34,28.29,28.34,44100.61119693876,25.641,25.6591,25.6139,25.6591,44100.6112
2012-07-30 15:30:00,28.34,28.39,28.3,28.31,47645.34117494329,25.6591,25.7044,25.6229,25.632,47645.3412
2012-07-30 15:35:00,28.31,28.33,28.24,28.31,93205.54706870746,25.632,25.6501,25.5686,25.632,93205.5471
2012-07-30 15:40:00,28.31,28.36,28.31,28.33,65473.24782902492,25.632,25.6773,25.632,25.6501,65473.2478
2012-07-30 15:45:00,28.33,28.35,28.29,28.31,72041.42396473921,25.6501,25.6682,25.6139,25.632,72041.424
2012-07-30 15:50:00,28.32,28.41,28.3,28.39,304325.4942880952,25.641,25.7225,25.6229,25.7044,304325.4943
2012-07-30 15:55:00,28.4,28.4,28.31,28.35,213934.8798489796,25.7135,25.7135,25.632,25.6682,213934.8798
2012-07-31 09:30:00,28.24,28.38,27.87,27.96,170147.03894421764,25.5686,25.6954,25.2336,25.3151,170147.0389
2012-07-31 09:35:00,27.96,28.25,27.96,28.24,140433.8611874149,25.3151,25.5777,25.3151,25.5686,140433.8612
2012-07-31 09:40:00,28.24,28.67,28.24,28.65,147523.321143424,25.5686,25.9579,25.5686,25.9398,147523.3211
2012-07-31 09:45:00,28.65,28.68,28.46,28.53,109469.60226190471,25.9398,25.967,25.7678,25.8312,109469.6023
2012-07-31 09:50:00,28.53,28.53,28.31,28.33,122710.21129739223,25.8312,25.8312,25.632,25.6501,122710.2113
2012-07-31 09:55:00,28.31,28.44,28.18,28.44,138348.72590623578,25.632,25.7497,25.5143,25.7497,138348.7259
2012-07-31 10:00:00,28.46,28.58,28.21,28.41,85177.77623616777,25.7678,25.8764,25.5414,25.7225,85177.7762
2012-07-31 10:05:00,28.4,28.44,28.11,28.13,77150.00540362809,25.7135,25.7497,25.4509,25.469,77150.0054
2012-07-31 10:10:00,28.12,28.28,28.07,28.14,112076.02136337863,25.46,25.6048,25.4147,25.4781,112076.0214
2012-07-31 10:15:00,28.16,28.31,28.16,28.26,57028.44994024941,25.4962,25.632,25.4962,25.5867,57028.4499
2012-07-31 10:20:00,28.29,28.54,28.23,28.54,77150.00540362809,25.6139,25.8402,25.5596,25.8402,77150.0054
2012-07-31 10:25:00,28.54,28.54,28.32,28.36,53066.692906009055,25.8402,25.8402,25.641,25.6773,53066.6929
2012-07-31 10:30:00,28.36,28.43,28.21,28.21,103943.99376678,25.6773,25.7406,25.5414,25.5414,103943.9938
2012-07-31 10:35:00,28.21,28.29,28.21,28.23,37949.4621174603,25.5414,25.6139,25.5414,25.5596,37949.4621
2012-07-31 10:40:00,28.24,28.3,28.2,28.3,42223.98944387754,25.5686,25.6229,25.5324,25.6229,42223.9894
2012-07-31 10:45:00,28.32,28.49,28.32,28.48,78401.08657233557,25.641,25.795,25.641,25.7859,78401.0866
2012-07-31 10:50:00,28.48,28.7,28.48,28.66,99043.92585600904,25.7859,25.9851,25.7859,25.9489,99043.9259
2012-07-31 10:55:00,28.65,28.66,28.48,28.49,62345.54490725621,25.9398,25.9489,25.7859,25.795,62345.5449
2012-07-31 11:00:00,28.5,28.54,28.43,28.43,34404.73213945577,25.804,25.8402,25.7406,25.7406,34404.7321
2012-07-31 11:05:00,28.42,28.43,28.34,28.37,37323.92153310656,25.7316,25.7406,25.6591,25.6863,37323.9215
2012-07-31 11:10:00,28.37,28.49,28.37,28.47,38053.718881519264,25.6863,25.795,25.6863,25.7769,38053.7189
2012-07-31 11:15:00,28.46,28.46,28.31,28.33,39513.313578344656,25.7678,25.7678,25.632,25.6501,39513.3136
2012-07-31 11:20:00,28.32,28.37,28.31,28.35,29504.6642286848,25.641,25.6863,25.632,25.6682,29504.6642
2012-07-31 11:25:00,28.35,28.37,28.23,28.23,30860.00216145124,25.6682,25.6863,25.5596,25.5596,30860.0022
2012-07-31 11:30:00,28.22,28.26,28.18,28.21,30338.71834115645,25.5505,25.5867,25.5143,25.5414,30338.7183
2012-07-31 11:35:00,28.2,28.28,28.16,28.27,47436.82764682538,25.5324,25.6048,25.4962,25.5958,47436.8276
2012-07-31 11:40:00,28.28,28.28,28.16,28.16,52232.63879353739,25.6048,25.6048,25.4962,25.4962,52232.6388
2012-07-31 11:45:00,28.16,28.19,28.1,28.16,38262.23240963717,25.4962,25.5233,25.4419,25.4962,38262.2324
2012-07-31 11:50:00,28.17,28.27,28.17,28.21,28983.38040839001,25.5052,25.5958,25.5052,25.5414,28983.3804
2012-07-31 11:55:00,28.21,28.28,28.19,28.27,29608.920992743755,25.5414,25.6048,25.5233,25.5958,29608.921
2012-07-31 12:00:00,28.27,28.27,28.06,28.12,86324.6006408163,25.5958,25.5958,25.4056,25.46,86324.6006
2012-07-31 12:05:00,28.12,28.17,28.08,28.12,36177.09712845804,25.46,25.5052,25.4237,25.46,36177.0971
2012-07-31 12:10:00,28.1,28.1,27.96,28.05,71415.88338038546,25.4419,25.4419,25.3151,25.3966,71415.8834
2012-07-31 12:15:00,28.04,28.05,27.97,27.98,51711.35497324261,25.3875,25.3966,25.3241,25.3332,51711.355
2012-07-31 12:20:00,27.99,28.06,27.98,28.06,21998.1772164399,25.3423,25.4056,25.3332,25.4056,21998.1772
2012-07-31 12:25:00,28.06,28.07,28.02,28.07,22206.69074455781,25.4056,25.4147,25.3694,25.4147,22206.6907
2012-07-31 12:30:00,28.06,28.07,27.97,28.07,55673.112007482974,25.4056,25.4147,25.3241,25.4147,55673.112
2012-07-31 12:35:00,28.07,28.11,28.07,28.08,11885.271102721084,25.4147,25.4509,25.4147,25.4237,11885.2711
2012-07-31 12:40:00,28.07,28.07,28.0,28.01,23979.05573356008,25.4147,25.4147,25.3513,25.3604,23979.0557
2012-07-31 12:45:00,28.01,28.02,27.97,28.01,38262.23240963717,25.3604,25.3694,25.3241,25.3604,38262.2324
2012-07-31 12:50:00,28.02,28.02,27.96,28.0,85177.77623616777,25.3694,25.3694,25.3151,25.3513,85177.7762
2012-07-31 12:55:00,27.99,28.01,27.96,28.01,35343.04301598638,25.3423,25.3604,25.3151,25.3604,35343.043
2012-07-31 13:00:00,28.0,28.0,27.91,27.96,59739.12580578229,25.3513,25.3513,25.2698,25.3151,59739.1258
2012-07-31 13:05:00,27.96,27.99,27.93,27.96,38157.97564557822,25.3151,25.3423,25.2879,25.3151,38157.9756
2012-07-31 13:10:00,27.96,27.96,27.9,27.91,111137.71048684804,25.3151,25.3151,25.2608,25.2698,111137.7105
2012-07-31 13:15:00,27.92,28.01,27.92,27.96,45872.97618594103,25.2789,25.3604,25.2789,25.3151,45872.9762
2012-07-31 13:20:00,27.96,27.97,27.93,27.94,19183.244586848065,25.3151,25.3241,25.2879,25.297,19183.2446
2012-07-31 13:25:00,27.94,28.02,27.93,27.99,23457.771913265296,25.297,25.3694,25.2879,25.3423,23457.7719
2012-07-31 13:30:00,28.0,28.01,27.91,27.91,31172.772453628106,25.3513,25.3604,25.2698,25.2698,31172.7725
2012-07-31 13:35:00,27.91,28.01,27.9,28.0,34196.218611337856,25.2698,25.3604,25.2608,25.3513,34196.2186
2012-07-31 13:40:00,28.0,28.01,27.95,27.97,17619.393125963714,25.3513,25.3604,25.306,25.3241,17619.3931
2012-07-31 13:45:00,27.97,27.99,27.96,27.99,12719.32521519274,25.3241,25.3423,25.3151,25.3423,12719.3252
2012-07-31 13:50:00,27.98,28.05,27.98,28.01,16993.852541609973,25.3332,25.3966,25.3332,25.3604,16993.8525
2012-07-31 13:55:00,28.01,28.02,27.97,28.01,30755.74539739228,25.3604,25.3694,25.3241,25.3604,30755.7454
2012-07-31 14:00:00,28.02,28.07,27.96,28.05,45455.9491297052,25.3694,25.4147,25.3151,25.3966,45455.9491
2012-07-31 14:05:00,28.05,28.07,28.04,28.04,15430.00108072562,25.3966,25.4147,25.3875,25.3875,15430.0011
2012-07-31 14:10:00,28.04,28.1,28.04,28.08,42849.53002823128,25.3875,25.4419,25.3875,25.4237,42849.53
2012-07-31 14:15:00,28.09,28.12,28.06,28.11,40972.908275170055,25.4328,25.46,25.4056,25.4509,40972.9083
2012-07-31 14:20:00,28.12,28.2,28.09,28.2,27523.78571156461,25.46,25.5324,25.4328,25.5324,27523.7857
2012-07-31 14:25:00,28.2,28.21,28.14,28.17,37115.40800498865,25.5324,25.5414,25.4781,25.5052,37115.408
2012-07-31 14:30:00,28.16,28.19,28.11,28.11,40555.88121893423,25.4962,25.5233,25.4509,25.4509,40555.8812
2012-07-31 14:35:00,28.11,28.14,28.09,28.12,43579.32737664397,25.4509,25.4781,25.4328,25.46,43579.3274
2012-07-31 14:40:00,28.12,28.15,28.11,28.12,31068.51568956915,25.46,25.4871,25.4509,25.46,31068.5157
2012-07-31 14:45:00,28.12,28.21,28.12,28.14,32945.137442630374,25.46,25.5414,25.46,25.4781,32945.1374
2012-07-31 14:50:00,28.14,28.16,28.12,28.14,26898.24512721088,25.4781,25.4962,25.46,25.4781,26898.2451
2012-07-31 14:55:00,28.15,28.16,28.04,28.06,127297.50891598636,25.4871,25.4962,25.3875,25.4056,127297.5089
2012-07-31 15:00:00,28.04,28.11,28.04,28.07,50460.27380453513,25.3875,25.4509,25.3875,25.4147,50460.2738
2012-07-31 15:05:00,28.07,28.07,28.02,28.07,23979.05573356008,25.4147,25.4147,25.3694,25.4147,23979.0557
2012-07-31 15:10:00,28.06,28.11,28.03,28.11,78401.08657233557,25.4056,25.4509,25.3785,25.4509,78401.0866
2012-07-31 15:15:00,28.1,28.19,28.1,28.17,47853.85470306121,25.4419,25.5233,25.4419,25.5052,47853.8547
2012-07-31 15:20:00,28.16,28.19,28.15,28.15,31381.28598174602,25.4962,25.5233,25.4871,25.4871,31381.286
2012-07-31 15:25:00,28.16,28.18,28.14,28.17,35238.78625192743,25.4962,25.5143,25.4781,25.5052,35238.7863
2012-07-31 15:30:00,28.17,28.19,28.09,28.1,45455.9491297052,25.5052,25.5233,25.4328,25.4419,45455.9491
2012-07-31 15:35:00,28.11,28.12,28.06,28.06,63075.34225566891,25.4509,25.46,25.4056,25.4056,63075.3423
2012-07-31 15:40:00,28.06,28.08,27.97,28.08,79130.88392074827,25.4056,25.4237,25.3241,25.4237,79130.8839
2012-07-31 15:45:00,28.07,28.07,28.02,28.05,101024.8043731292,25.4147,25.4147,25.3694,25.3966,101024.8044
2012-07-31 15:50:00,28.04,28.1,28.01,28.02,122605.9545333333,25.3875,25.4419,25.3604,25.3694,122605.9545
2012-07-31 15:55:00,28.03,28.06,28.01,28.01,174630.07979875276,25.3785,25.4056,25.3604,25.3604,174630.0798
2012-08-01 09:30:00,28.2,28.49,28.19,28.45,131884.80653458045,25.5324,25.795,25.5233,25.7587,131884.8065
2012-08-01 09:35:00,28.44,28.56,28.29,28.29,69122.23457108841,25.7497,25.8583,25.6139,25.6139,69122.2346
2012-08-01 09:40:00,28.29,28.31,28.21,28.27,59009.32845736959,25.6139,25.632,25.5414,25.5958,59009.3285
2012-08-01 09:45:00,28.28,28.31,28.22,28.27,58905.07169331064,25.6048,25.632,25.5505,25.5958,58905.0717
2012-08-01 09:50:00,28.27,28.36,28.25,28.28,61302.97726666665,25.5958,25.6773,25.5777,25.6048,61302.9773
2012-08-01 09:55:00,28.28,28.3,28.17,28.17,54630.5443668934,25.6048,25.6229,25.5052,25.5052,54630.5444
2012-08-01 10:00:00,28.16,28.18,28.07,28.13,62762.57196349204,25.4962,25.5143,25.4147,25.469,62762.572
2012-08-01 10:05:00,28.15,28.23,28.06,28.07,52024.12526541948,25.4871,25.5596,25.4056,25.4147,52024.1253
2012-08-01 10:10:00,28.07,28.08,27.79,27.85,97063.04733888883,25.4147,25.4237,25.1612,25.2155,97063.0473
2012-08-01 10:15:00,27.85,27.96,27.84,27.86,38887.77299399092,25.2155,25.3151,25.2064,25.2246,38887.773
2012-08-01 10:20:00,27.85,27.95,27.82,27.9,39721.82710646257,25.2155,25.306,25.1883,25.2608,39721.8271
2012-08-01 10:25:00,27.9,27.9,27.77,27.82,53275.206434126965,25.2608,25.2608,25.1431,25.1883,53275.2064
2012-08-01 10:30:00,27.82,27.99,27.82,27.83,55360.3417153061,25.1883,25.3423,25.1883,25.1974,55360.3417
2012-08-01 10:35:00,27.84,28.07,27.83,27.98,95394.93911394554,25.2064,25.4147,25.1974,25.3332,95394.9391
2012-08-01 10:40:00,27.98,28.02,27.87,27.87,42745.27326417232,25.3332,25.3694,25.2336,25.2336,42745.2733
2012-08-01 10:45:00,27.88,27.98,27.88,27.94,25230.136902267564,25.2427,25.3332,25.2427,25.297,25230.1369
2012-08-01 10:50:00,27.94,27.98,27.87,27.93,21581.15016020408,25.297,25.3332,25.2336,25.2879,21581.1502
2012-08-01 10:55:00,27.94,28.02,27.94,27.95,22623.71780079364,25.297,25.3694,25.297,25.306,22623.7178
2012-08-01 11:00:00,27.96,28.0,27.93,27.98,19808.785171201805,25.3151,25.3513,25.2879,25.3332,19808.7852
2012-08-01 11:05:00,27.98,28.01,27.88,27.95,31172.772453628106,25.3332,25.3604,25.2427,25.306,31172.7725
2012-08-01 11:10:00,27.95,27.98,27.9,27.92,24396.08278979591,25.306,25.3332,25.2608,25.2789,24396.0828
2012-08-01 11:15:00,27.9,27.97,27.89,27.97,29191.893936507928,25.2608,25.3241,25.2517,25.3241,29191.8939
2012-08-01 11:20:00,27.96,27.98,27.92,27.94,19913.041935260764,25.3151,25.3332,25.2789,25.297,19913.0419
2012-08-01 11:25:00,27.93,27.95,27.88,27.94,28566.353352154187,25.2879,25.306,25.2427,25.297,28566.3534
2012-08-01 11:30:00,27.95,27.99,27.9,27.9,18870.4742946712,25.306,25.3423,25.2608,25.2608,18870.4743
2012-08-01 11:35:00,27.9,27.9,27.82,27.84,24917.366610090696,25.2608,25.2608,25.1883,25.2064,24917.3666
2012-08-01 11:40:00,27.84,27.86,27.81,27.82,29087.63717244897,25.2064,25.2246,25.1793,25.1883,29087.6372
2012-08-01 11:45:00,27.83,27.84,27.79,27.83,48375.13852335599,25.1974,25.2064,25.1612,25.1974,48375.1385
2012-08-01 11:50:00,27.84,27.92,27.83,27.92,14804.460496371878,25.2064,25.2789,25.1974,25.2789,14804.4605
2012-08-01 11:55:00,27.92,27.92,27.87,27.89,26689.73159909296,25.2789,25.2789,25.2336,25.2517,26689.7316
2012-08-01 12:00:00,27.9,27.96,27.86,27.95,32840.88067857142,25.2608,25.3151,25.2246,25.306,32840.8807
2012-08-01 12:05:00,27.96,27.98,27.89,27.9,18974.73105873015,25.3151,25.3332,25.2517,25.2608,18974.7311
2012-08-01 12:10:00,27.89,27.89,27.81,27.82,27836.556003741487,25.2517,25.2517,25.1793,25.1883,27836.556
2012-08-01 12:15:00,27.82,27.85,27.81,27.85,26168.447778798178,25.1883,25.2155,25.1793,25.2155,26168.4478
2012-08-01 12:20:00,27.83,27.86,27.83,27.86,22206.69074455781,25.1974,25.2246,25.1974,25.2246,22206.6907
2012-08-01 12:25:00,27.86,27.86,27.82,27.84,18974.73105873015,25.2246,25.2246,25.1883,25.2064,18974.7311
2012-08-01 12:30:00,27.84,27.88,27.83,27.83,25438.65043038548,25.2064,25.2427,25.1974,25.1974,25438.6504
2012-08-01 12:35:00,27.84,27.86,27.79,27.85,30338.71834115645,25.2064,25.2246,25.1612,25.2155,30338.7183
2012-08-01 12:40:00,27.84,27.84,27.75,27.82,33779.19155510203,25.2064,25.2064,25.125,25.1883,33779.1916
2012-08-01 12:45:00,27.79,27.84,27.75,27.78,31172.772453628106,25.1612,25.2064,25.125,25.1521,31172.7725
2012-08-01 12:50:00,27.79,27.84,27.78,27.84,12615.068451133782,25.1612,25.2064,25.1521,25.2064,12615.0685
2012-08-01 12:55:00,27.84,27.91,27.83,27.9,32111.08333015872,25.2064,25.2698,25.1974,25.2608,32111.0833
2012-08-01 13:00:00,27.91,27.94,27.87,27.94,87158.65475328795,25.2698,25.297,25.2336,25.297,87158.6548
2012-08-01 13:05:00,27.94,27.96,27.86,27.9,30964.258925510192,25.297,25.3151,25.2246,25.2608,30964.2589
2012-08-01 13:10:00,27.9,27.9,27.86,27.88,17306.62283378684,25.2608,25.2608,25.2246,25.2427,17306.6228
2012-08-01 13:15:00,27.88,27.9,27.84,27.84,40138.8541626984,25.2427,25.2608,25.2064,25.2064,40138.8542
2012-08-01 13:20:00,27.85,27.89,27.84,27.87,25125.88013820861,25.2155,25.2517,25.2064,25.2336,25125.8801
2012-08-01 13:25:00,27.85,27.88,27.82,27.84,28670.61011621314,25.2155,25.2427,25.1883,25.2064,28670.6101
2012-08-01 13:30:00,27.84,27.93,27.83,27.93,22415.204272675728,25.2064,25.2879,25.1974,25.2879,22415.2043
2012-08-01 13:35:00,27.91,28.02,27.91,28.01,21059.86633990929,25.2698,25.3694,25.2698,25.3604,21059.8663
2012-08-01 13:40:00,28.02,28.02,27.94,27.94,11259.730518367343,25.3694,25.3694,25.297,25.297,11259.7305
2012-08-01 13:45:00,27.95,28.06,27.94,27.96,38262.23240963717,25.306,25.4056,25.297,25.3151,38262.2324
2012-08-01 13:50:00,27.96,27.97,27.93,27.95,8757.568180952378,25.3151,25.3241,25.2879,25.306,8757.5682
2012-08-01 13:55:00,27.95,27.96,27.84,27.85,15638.514608843532,25.306,25.3151,25.2064,25.2155,15638.5146
2012-08-01 14:00:00,27.86,27.88,27.82,27.86,28253.583059977314,25.2246,25.2427,25.1883,25.2246,28253.5831
2012-08-01 14:05:00,27.87,27.94,27.82,27.93,27002.501891269832,25.2336,25.297,25.1883,25.2879,27002.5019
2012-08-01 14:10:00,27.93,27.96,27.69,27.83,85073.51947210882,25.2879,25.3151,25.0706,25.1974,85073.5195
2012-08-01 14:15:00,27.84,27.88,27.67,27.74,77462.77569580496,25.2064,25.2427,25.0525,25.1159,77462.7757
2012-08-01 14:20:00,27.73,28.04,27.72,28.02,168061.90366303848,25.1069,25.3875,25.0978,25.3694,168061.9037
2012-08-01 14:25:00,28.02,28.33,27.98,28.31,104882.30464331062,25.3694,25.6501,25.3332,25.632,104882.3046
2012-08-01 14:30:00,28.31,28.41,28.09,28.13,134595.48240011334,25.632,25.7225,25.4328,25.469,134595.4824
2012-08-01 14:35:00,28.14,28.16,28.03,28.09,42119.73267981858,25.4781,25.4962,25.3785,25.4328,42119.7327
2012-08-01 14:40:00,28.1,28.15,28.01,28.01,29296.150700566883,25.4419,25.4871,25.3604,25.3604,29296.1507
2012-08-01 14:45:00,28.03,28.03,27.86,27.92,62971.08549160996,25.3785,25.3785,25.2246,25.2789,62971.0855
2012-08-01 14:50:00,27.93,27.96,27.84,27.88,36177.09712845804,25.2879,25.3151,25.2064,25.2427,36177.0971
2012-08-01 14:55:00,27.9,27.93,27.84,27.92,28670.61011621314,25.2608,25.2879,25.2064,25.2789,28670.6101
2012-08-01 15:00:00,27.93,27.93,27.84,27.85,30025.948048979582,25.2879,25.2879,25.2064,25.2155,30025.948
2012-08-01 15:05:00,27.85,27.93,27.84,27.88,27628.042475623573,25.2155,25.2879,25.2064,25.2427,27628.0425
2012-08-01 15:10:00,27.87,27.92,27.84,27.84,35655.813308163255,25.2336,25.2789,25.2064,25.2064,35655.8133
2012-08-01 15:15:00,27.84,27.89,27.81,27.84,35551.55654410429,25.2064,25.2517,25.1793,25.2064,35551.5565
2012-08-01 15:20:00,27.84,27.92,27.81,27.92,36177.09712845804,25.2064,25.2789,25.1793,25.2789,36177.0971
2012-08-01 15:25:00,27.91,27.99,27.89,27.96,32006.82656609976,25.2698,25.3423,25.2517,25.3151,32006.8266
2012-08-01 15:30:00,27.95,27.98,27.84,27.88,73396.76189750564,25.306,25.3332,25.2064,25.2427,73396.7619
2012-08-01 15:35:00,27.88,27.91,27.82,27.86,82675.61389875281,25.2427,25.2698,25.1883,25.2246,82675.6139
2012-08-01 15:40:00,27.87,27.91,27.83,27.88,81737.3030222222,25.2336,25.2698,25.1974,25.2427,81737.303
2012-08-01 15:45:00,27.88,27.91,27.79,27.84,87888.45210170065,25.2427,25.2698,25.1612,25.2064,87888.4521
2012-08-01 15:50:00,27.84,27.92,27.82,27.84,99356.6961481859,25.2064,25.2789,25.1883,25.2064,99356.6961
2012-08-01 15:55:00,27.84,27.88,27.76,27.8,176193.93125963712,25.2064,25.2427,25.134,25.1702,176193.9313
2012-08-02 09:30:00,27.6,27.68,27.35,27.64,109052.5752056689,24.9891,25.0616,24.7628,25.0254,109052.5752
2012-08-02 09:35:00,27.67,28.02,27.64,28.0,65473.24782902492,25.0525,25.3694,25.0254,25.3513,65473.2478
2012-08-02 09:40:00,27.96,28.03,27.85,27.89,124065.5492301587,25.3151,25.3785,25.2155,25.2517,124065.5492
2012-08-02 09:45:00,27.85,27.96,27.83,27.91,38053.718881519264,25.2155,25.3151,25.1974,25.2698,38053.7189
2012-08-02 09:50:00,27.88,27.88,27.75,27.82,58905.07169331064,25.2427,25.2427,25.125,25.1883,58905.0717
2012-08-02 09:55:00,27.8,27.95,27.79,27.92,68079.66693049885,25.1702,25.306,25.1612,25.2789,68079.6669
2012-08-02 10:00:00,27.92,28.07,27.84,28.0,52232.63879353739,25.2789,25.4147,25.2064,25.3513,52232.6388
2012-08-02 10:05:00,28.0,28.23,27.98,28.17,69539.26162732425,25.3513,25.5596,25.3332,25.5052,69539.2616
2012-08-02 10:10:00,28.18,28.25,28.15,28.21,65577.50459308388,25.5143,25.5777,25.4871,25.5414,65577.5046
2012-08-02 10:15:00,28.22,28.25,28.07,28.12,88826.76297823126,25.5505,25.5777,25.4147,25.46,88826.763
2012-08-02 10:20:00,28.13,28.17,28.09,28.12,70060.54544761902,25.469,25.5052,25.4328,25.46,70060.5454
2012-08-02 10:25:00,28.12,28.29,28.11,28.26,87679.93857358274,25.46,25.6139,25.4509,25.5867,87679.9386
2012-08-02 10:30:00,28.28,28.29,28.15,28.17,39617.57034240361,25.6048,25.6139,25.4871,25.5052,39617.5703
2012-08-02 10:35:00,28.17,28.21,28.11,28.21,33049.39420668933,25.5052,25.5414,25.4509,25.5414,33049.3942
2012-08-02 10:40:00,28.21,28.3,28.12,28.13,60781.69344637186,25.5414,25.6229,25.46,25.469,60781.6934
2012-08-02 10:45:00,28.14,28.43,28.14,28.36,59426.35551360542,25.4781,25.7406,25.4781,25.6773,59426.3555
2012-08-02 10:50:00,28.35,28.39,28.18,28.18,60573.17991825395,25.6682,25.7044,25.5143,25.5143,60573.1799
2012-08-02 10:55:00,28.18,28.24,28.0,28.19,78713.85686451245,25.5143,25.5686,25.3513,25.5233,78713.8569
2012-08-02 11:00:00,28.18,28.29,28.14,28.14,51815.611737301566,25.5143,25.6139,25.4781,25.4781,51815.6117
2012-08-02 11:05:00,28.14,28.18,28.06,28.07,69852.03191950111,25.4781,25.5143,25.4056,25.4147,69852.0319
2012-08-02 11:10:00,28.07,28.14,28.04,28.14,43892.09766882085,25.4147,25.4781,25.3875,25.4781,43892.0977
2012-08-02 11:15:00,28.13,28.25,28.06,28.23,39617.57034240361,25.469,25.5777,25.4056,25.5596,39617.5703
2012-08-02 11:20:00,28.22,28.22,28.09,28.2,52232.63879353739,25.5505,25.5505,25.4328,25.5324,52232.6388
2012-08-02 11:25:00,28.19,28.32,28.13,28.31,86428.85740487525,25.5233,25.641,25.469,25.632,86428.8574
2012-08-02 11:30:00,28.31,28.32,28.17,28.23,56715.67964807255,25.632,25.641,25.5052,25.5596,56715.6796
2012-08-02 11:35:00,28.24,28.37,28.24,28.27,77879.80275204079,25.5686,25.6863,25.5686,25.5958,77879.8028
2012-08-02 11:40:00,28.27,28.4,28.26,28.4,64847.70724467118,25.5958,25.7135,25.5867,25.7135,64847.7072
2012-08-02 11:45:00,28.4,28.45,28.34,28.38,82884.12742687072,25.7135,25.7587,25.6591,25.6954,82884.1274
2012-08-02 11:50:00,28.38,28.43,28.34,28.37,84865.0059439909,25.6954,25.7406,25.6591,25.6863,84865.0059
2012-08-02 11:55:00,28.35,28.36,28.25,28.36,145438.18586224483,25.6682,25.6773,25.5777,25.6773,145438.1859
2012-08-02 12:00:00,28.36,28.42,28.31,28.36,52753.92261383218,25.6773,25.7316,25.632,25.6773,52753.9226
2012-08-02 12:05:00,28.34,28.41,28.32,28.41,33466.42126292516,25.6591,25.7225,25.641,25.7225,33466.4213
2012-08-02 12:10:00,28.4,28.43,28.38,28.42,44100.61119693876,25.7135,25.7406,25.6954,25.7316,44100.6112
2012-08-02 12:15:00,28.41,28.52,28.38,28.43,74439.32953809522,25.7225,25.8221,25.6954,25.7406,74439.3295
2012-08-02 12:20:00,28.42,28.43,28.28,28.31,64013.65313219952,25.7316,25.7406,25.6048,25.632,64013.6531
2012-08-02 12:25:00,28.31,28.31,28.22,28.23,33883.44831916098,25.632,25.632,25.5505,25.5596,33883.4483
2012-08-02 12:30:00,28.24,28.24,28.09,28.15,82988.38419092968,25.5686,25.5686,25.4328,25.4871,82988.3842
2012-08-02 12:35:00,28.13,28.23,28.13,28.21,59009.32845736959,25.469,25.5596,25.469,25.5414,59009.3285
2012-08-02 12:40:00,28.21,28.29,28.19,28.26,54213.517310657575,25.5414,25.6139,25.5233,25.5867,54213.5173
2012-08-02 12:45:00,28.25,28.28,28.23,28.24,30338.71834115645,25.5777,25.6048,25.5596,25.5686,30338.7183
2012-08-02 12:50:00,28.25,28.28,28.22,28.26,46081.48971405894,25.5777,25.6048,25.5505,25.5867,46081.4897
2012-08-02 12:55:00,28.25,28.35,28.25,28.31,33987.705083219946,25.5777,25.6682,25.5777,25.632,33987.7051
2012-08-02 13:00:00,28.31,28.31,28.26,28.28,25542.90719444444,25.632,25.632,25.5867,25.6048,25542.9072
2012-08-02 13:05:00,28.27,28.31,28.24,28.3,37845.20535340135,25.5958,25.632,25.5686,25.6229,37845.2054
2012-08-02 13:10:00,28.31,28.31,28.22,28.24,35864.326836281165,25.632,25.632,25.5505,25.5686,35864.3268
2012-08-02 13:15:00,28.24,28.28,28.2,28.23,35030.27272380951,25.5686,25.6048,25.5324,25.5596,35030.2727
2012-08-02 13:20:00,28.24,28.25,28.17,28.17,54734.801130952364,25.5686,25.5777,25.5052,25.5052,54734.8011
2012-08-02 13:25:00,28.18,28.19,28.08,28.11,57341.22023242628,25.5143,25.5233,25.4237,25.4509,57341.2202
2012-08-02 13:30:00,28.11,28.13,28.08,28.12,37428.17829716552,25.4509,25.469,25.4237,25.46,37428.1783
2012-08-02 13:35:00,28.13,28.13,28.08,28.1,70477.57250385486,25.469,25.469,25.4237,25.4419,70477.5725
2012-08-02 13:40:00,28.1,28.15,28.08,28.1,45143.17883752833,25.4419,25.4871,25.4237,25.4419,45143.1788
2012-08-02 13:45:00,28.09,28.12,28.07,28.1,90703.38473129248,25.4328,25.46,25.4147,25.4419,90703.3847
2012-08-02 13:50:00,28.08,28.1,28.02,28.03,73083.99160532877,25.4237,25.4419,25.3694,25.3785,73083.9916
2012-08-02 13:55:00,28.04,28.07,27.96,28.01,52858.17937789114,25.3875,25.4147,25.3151,25.3604,52858.1794
2012-08-02 14:00:00,28.01,28.08,28.0,28.07,86011.83034863943,25.3604,25.4237,25.3513,25.4147,86011.8303
2012-08-02 14:05:00,28.07,28.08,28.01,28.07,44309.124725056674,25.4147,25.4237,25.3604,25.4147,44309.1247
2012-08-02 14:10:00,28.07,28.1,28.03,28.07,79443.65421292515,25.4147,25.4419,25.3785,25.4147,79443.6542
2012-08-02 14:15:00,28.06,28.1,28.03,28.09,61198.72050260769,25.4056,25.4419,25.3785,25.4328,61198.7205
2012-08-02 14:20:00,28.1,28.1,28.07,28.1,32528.110386394543,25.4419,25.4419,25.4147,25.4419,32528.1104
2012-08-02 14:25:00,28.09,28.14,28.05,28.11,254282.24753979585,25.4328,25.4781,25.3966,25.4509,254282.2475
2012-08-02 14:30:00,28.11,28.16,28.07,28.16,38157.97564557822,25.4509,25.4962,25.4147,25.4962,38157.9756
2012-08-02 14:35:00,28.15,28.3,28.14,28.26,89035.27650634918,25.4871,25.6229,25.4781,25.5867,89035.2765
2012-08-02 14:40:00,28.28,28.29,28.2,28.22,55464.59847936506,25.6048,25.6139,25.5324,25.5505,55464.5985
2012-08-02 14:45:00,28.21,28.27,28.2,28.25,33153.65097074829,25.5414,25.5958,25.5324,25.5777,33153.651
2012-08-02 14:50:00,28.26,28.28,28.16,28.22,46915.54382653059,25.5867,25.6048,25.4962,25.5505,46915.5438
2012-08-02 14:55:00,28.22,28.3,28.21,28.28,38783.51622993196,25.5505,25.6229,25.5414,25.6048,38783.5162
2012-08-02 15:00:00,28.28,28.32,28.23,28.31,48270.88175929704,25.6048,25.641,25.5596,25.632,48270.8818
2012-08-02 15:05:00,28.31,28.32,28.27,28.3,58175.27434489794,25.632,25.641,25.5958,25.6229,58175.2743
2012-08-02 15:10:00,28.3,28.31,28.26,28.28,56819.9364121315,25.6229,25.632,25.5867,25.6048,56819.9364
2012-08-02 15:15:00,28.28,28.28,28.2,28.27,49626.219692063474,25.6048,25.6048,25.5324,25.5958,49626.2197
2012-08-02 15:20:00,28.28,28.32,28.25,28.28,75169.1268865079,25.6048,25.641,25.5777,25.6048,75169.1269
2012-08-02 15:25:00,28.28,28.32,28.26,28.28,79443.65421292515,25.6048,25.641,25.5867,25.6048,79443.6542
2012-08-02 15:30:00,28.28,28.32,28.23,28.32,80798.99214569158,25.6048,25.641,25.5596,25.641,80798.9921
2012-08-02 15:35:00,28.31,28.33,28.28,28.31,98939.66909195008,25.632,25.6501,25.6048,25.632,98939.6691
2012-08-02 15:40:00,28.31,28.37,28.27,28.33,143561.56410918362,25.632,25.6863,25.5958,25.6501,143561.5641
2012-08-02 15:45:00,28.34,28.37,28.31,28.34,160659.67341485256,25.6591,25.6863,25.632,25.6591,160659.6734
2012-08-02 15:50:00,28.36,28.46,28.35,28.38,206324.13607267567,25.6773,25.7678,25.6682,25.6954,206324.1361
2012-08-02 15:55:00,28.39,28.43,28.37,28.4,220711.5695128117,25.7044,25.7406,25.6863,25.7135,220711.5695
2012-08-03 09:30:00,28.78,29.01,28.78,28.78,204551.7710836734,26.0575,26.2658,26.0575,26.0575,204551.7711
2012-08-03 09:35:00,28.78,28.81,28.54,28.64,127297.50891598636,26.0575,26.0847,25.8402,25.9308,127297.5089
2012-08-03 09:40:00,28.64,28.76,28.53,28.54,110929.19695873011,25.9308,26.0394,25.8312,25.8402,110929.197
2012-08-03 09:45:00,28.54,28.63,28.51,28.53,124795.34657857138,25.8402,25.9217,25.8131,25.8312,124795.3466
2012-08-03 09:50:00,28.54,28.58,28.3,28.45,158887.3084258503,25.8402,25.8764,25.6229,25.7587,158887.3084
2012-08-03 09:55:00,28.46,28.5,28.27,28.27,118748.45426315189,25.7678,25.804,25.5958,25.5958,118748.4543
2012-08-03 10:00:00,28.28,28.41,28.22,28.41,115829.26486950109,25.6048,25.7225,25.5505,25.7225,115829.2649
2012-08-03 10:05:00,28.4,28.67,28.4,28.48,131155.00918616776,25.7135,25.9579,25.7135,25.7859,131155.0092
2012-08-03 10:10:00,28.49,28.65,28.48,28.64,176402.44478775503,25.795,25.9398,25.7859,25.9308,176402.4448
2012-08-03 10:15:00,28.64,28.72,28.53,28.6,90703.38473129248,25.9308,26.0032,25.8312,25.8946,90703.3847
2012-08-03 10:20:00,28.6,28.76,28.6,28.75,55151.82818718819,25.8946,26.0394,25.8946,26.0304,55151.8282
2012-08-03 10:25:00,28.75,28.75,28.67,28.73,41285.67856734693,26.0304,26.0304,25.9579,26.0123,41285.6786
2012-08-03 10:30:00,28.74,28.74,28.56,28.64,75377.64041462583,26.0213,26.0213,25.8583,25.9308,75377.6404
2012-08-03 10:35:00,28.64,28.65,28.55,28.61,55047.57142312923,25.9308,25.9398,25.8493,25.9036,55047.5714
2012-08-03 10:40:00,28.61,28.8,28.61,28.71,97584.33115918364,25.9036,26.0756,25.9036,25.9941,97584.3312
2012-08-03 10:45:00,28.72,28.77,28.66,28.71,61094.46373854873,26.0032,26.0485,25.9489,25.9941,61094.4637
2012-08-03 10:50:00,28.72,28.74,28.65,28.69,48270.88175929704,26.0032,26.0213,25.9398,25.976,48270.8818
2012-08-03 10:55:00,28.69,28.8,28.68,28.77,58175.27434489794,25.976,26.0756,25.967,26.0485,58175.2743
2012-08-03 11:00:00,28.77,28.82,28.68,28.68,51607.098209183656,26.0485,26.0937,25.967,25.967,51607.0982
2012-08-03 11:05:00,28.68,28.78,28.62,28.64,48792.16557959182,25.967,26.0575,25.9127,25.9308,48792.1656
2012-08-03 11:10:00,28.64,28.87,28.63,28.79,66620.07223367345,25.9308,26.139,25.9217,26.0666,66620.0722
2012-08-03 11:15:00,28.79,28.84,28.61,28.61,88096.96562981856,26.0666,26.1119,25.9036,25.9036,88096.9656
2012-08-03 11:20:00,28.61,28.7,28.6,28.68,34717.50243163264,25.9036,25.9851,25.8946,25.967,34717.5024
2012-08-03 11:25:00,28.69,28.78,28.65,28.71,46707.03029841268,25.976,26.0575,25.9398,25.9941,46707.0303
2012-08-03 11:30:00,28.72,28.73,28.54,28.58,283995.4252965985,26.0032,26.0123,25.8402,25.8764,283995.4253
2012-08-03 11:35:00,28.57,28.59,28.52,28.57,73709.53218968252,25.8674,25.8855,25.8221,25.8674,73709.5322
2012-08-03 11:40:00,28.56,28.67,28.55,28.63,37219.66476904761,25.8583,25.9579,25.8493,25.9217,37219.6648
2012-08-03 11:45:00,28.65,28.67,28.54,28.57,48375.13852335599,25.9398,25.9579,25.8402,25.8674,48375.1385
2012-08-03 11:50:00,28.57,28.67,28.57,28.66,34300.47537539681,25.8674,25.9579,25.8674,25.9489,34300.4754
2012-08-03 11:55:00,28.67,28.68,28.6,28.66,36906.89447687074,25.9579,25.967,25.8946,25.9489,36906.8945
2012-08-03 12:00:00,28.62,28.62,28.58,28.58,70581.82926791381,25.9127,25.9127,25.8764,25.8764,70581.8293
2012-08-03 12:05:00,28.57,28.61,28.54,28.58,49938.98998424035,25.8674,25.9036,25.8402,25.8764,49938.99
2012-08-03 12:10:00,28.58,28.63,28.55,28.56,29296.150700566883,25.8764,25.9217,25.8493,25.8583,29296.1507
2012-08-03 12:15:00,28.56,28.59,28.53,28.55,42536.75973605441,25.8583,25.8855,25.8312,25.8493,42536.7597
2012-08-03 12:20:00,28.54,28.6,28.54,28.6,27002.501891269832,25.8402,25.8946,25.8402,25.8946,27002.5019
2012-08-03 12:25:00,28.6,28.6,28.5,28.53,64639.19371655327,25.8946,25.8946,25.804,25.8312,64639.1937
2012-08-03 12:30:00,28.53,28.6,28.4,28.46,116976.08927414962,25.8312,25.8946,25.7135,25.7678,116976.0893
2012-08-03 12:35:00,28.46,28.56,28.42,28.51,36698.38094875282,25.7678,25.8583,25.7316,25.8131,36698.3809
2012-08-03 12:40:00,28.53,28.58,28.51,28.53,43683.58414070293,25.8312,25.8764,25.8131,25.8312,43683.5841
2012-08-03 12:45:00,28.54,28.58,28.5,28.53,45768.71942188207,25.8402,25.8764,25.804,25.8312,45768.7194
2012-08-03 12:50:00,28.53,28.63,28.53,28.63,36489.86742063491,25.8312,25.9217,25.8312,25.9217,36489.8674
2012-08-03 12:55:00,28.62,28.7,28.62,28.69,66932.84252585031,25.9127,25.9851,25.9127,25.976,66932.8425
2012-08-03 13:00:00,28.69,28.8,28.69,28.8,80069.19479727888,25.976,26.0756,25.976,26.0756,80069.1948
2012-08-03 13:05:00,28.8,28.81,28.77,28.79,42015.47591575962,26.0756,26.0847,26.0485,26.0666,42015.4759
2012-08-03 13:10:00,28.79,28.89,28.79,28.87,68183.9236945578,26.0666,26.1571,26.0666,26.139,68183.9237
2012-08-03 13:15:00,28.87,28.9,28.81,28.89,40972.908275170055,26.139,26.1662,26.0847,26.1571,40972.9083
2012-08-03 13:20:00,28.89,28.92,28.86,28.86,54734.801130952364,26.1571,26.1843,26.13,26.13,54734.8011
2012-08-03 13:25:00,28.86,28.87,28.78,28.78,43475.07061258502,26.13,26.139,26.0575,26.0575,43475.0706
2012-08-03 13:30:00,28.78,28.8,28.76,28.77,63283.85578378683,26.0575,26.0756,26.0394,26.0485,63283.8558
2012-08-03 13:35:00,28.77,28.91,28.77,28.9,75064.87012244895,26.0485,26.1752,26.0485,26.1662,75064.8701
2012-08-03 13:40:00,28.9,29.0,28.89,29.0,128444.33332063488,26.1662,26.2567,26.1571,26.2567,128444.3333
2012-08-03 13:45:00,29.0,29.03,28.95,28.97,73918.04571780043,26.2567,26.2839,26.2114,26.2296,73918.0457
2012-08-03 13:50:00,28.97,28.98,28.78,28.87,103005.6828902494,26.2296,26.2386,26.0575,26.139,103005.6829
2012-08-03 13:55:00,28.88,28.95,28.85,28.93,45872.97618594103,26.1481,26.2114,26.1209,26.1933,45872.9762
2012-08-03 14:00:00,28.93,28.96,28.9,28.96,25230.136902267564,26.1933,26.2205,26.1662,26.2205,25230.1369
2012-08-03 14:05:00,28.97,28.98,28.94,28.97,46290.003242176856,26.2296,26.2386,26.2024,26.2296,46290.0032
2012-08-03 14:10:00,28.97,29.02,28.95,28.99,83092.64095498863,26.2296,26.2748,26.2114,26.2477,83092.641
2012-08-03 14:15:00,29.0,29.07,28.93,29.06,59322.09874954647,26.2567,26.3201,26.1933,26.311,59322.0987
2012-08-03 14:20:00,29.06,29.14,29.06,29.12,34821.7591956916,26.311,26.3835,26.311,26.3654,34821.7592
2012-08-03 14:25:00,29.13,29.14,29.05,29.11,45351.692365646246,26.3744,26.3835,26.302,26.3563,45351.6924
2012-08-03 14:30:00,29.12,29.14,28.95,28.95,59322.09874954647,26.3654,26.3835,26.2114,26.2114,59322.0987
2012-08-03 14:35:00,28.95,28.98,28.85,28.86,108635.54814943307,26.2114,26.2386,26.1209,26.13,108635.5481
2012-08-03 14:40:00,28.86,28.95,28.85,28.95,73918.04571780043,26.13,26.2114,26.1209,26.2114,73918.0457
2012-08-03 14:45:00,28.94,28.95,28.9,28.95,41598.44885952379,26.2024,26.2114,26.1662,26.2114,41598.4489
2012-08-03 14:50:00,28.95,28.99,28.93,28.99,38157.97564557822,26.2114,26.2477,26.1933,26.2477,38157.9756
2012-08-03 14:55:00,28.99,29.0,28.94,28.94,47436.82764682538,26.2477,26.2567,26.2024,26.2024,47436.8276
2012-08-03 15:00:00,28.94,29.0,28.94,28.95,47853.85470306121,26.2024,26.2567,26.2024,26.2114,47853.8547
2012-08-03 15:05:00,28.94,28.95,28.92,28.94,37115.40800498865,26.2024,26.2114,26.1843,26.2024,37115.408
2012-08-03 15:10:00,28.95,28.95,28.91,28.92,66203.04517743761,26.2114,26.2114,26.1752,26.1843,66203.0452
2012-08-03 15:15:00,28.92,28.93,28.9,28.9,25751.42072256235,26.1843,26.1933,26.1662,26.1662,25751.4207
2012-08-03 15:20:00,28.91,28.94,28.89,28.94,69226.49133514737,26.1752,26.2024,26.1571,26.2024,69226.4913
2012-08-03 15:25:00,28.95,28.96,28.86,28.86,69643.5183913832,26.2114,26.2205,26.13,26.13,69643.5184
2012-08-03 15:30:00,28.86,28.9,28.81,28.87,114682.44046485257,26.13,26.1662,26.0847,26.139,114682.4405
2012-08-03 15:35:00,28.87,28.88,28.77,28.81,124795.34657857138,26.139,26.1481,26.0485,26.0847,124795.3466
2012-08-03 15:40:00,28.82,28.92,28.82,28.92,103839.73700272106,26.0937,26.1843,26.0937,26.1843,103839.737
2012-08-03 15:45:00,28.91,28.97,28.89,28.95,150651.0240651927,26.1752,26.2296,26.1571,26.2114,150651.0241
2012-08-03 15:50:00,28.96,28.96,28.81,28.82,185368.52649682533,26.2205,26.2205,26.0847,26.0937,185368.5265
2012-08-03 15:55:00,28.82,28.88,28.82,28.86,309642.5892551019,26.0937,26.1481,26.0937,26.13,309642.5893
2012-08-06 09:30:00,28.97,29.21,28.87,29.21,77567.03245986391,26.2296,26.4468,26.139,26.4468,77567.0325
2012-08-06 09:35:00,29.23,29.25,29.15,29.16,109052.5752056689,26.465,26.4831,26.3925,26.4016,109052.5752
2012-08-06 09:40:00,29.16,29.16,28.86,28.88,159512.84901020402,26.4016,26.4016,26.13,26.1481,159512.849
2012-08-06 09:45:00,28.88,28.91,28.57,28.75,95082.16882176868,26.1481,26.1752,25.8674,26.0304,95082.1688
2012-08-06 09:50:00,28.75,28.85,28.61,28.63,58488.04463707481,26.0304,26.1209,25.9036,25.9217,58488.0446
2012-08-06 09:55:00,28.62,28.63,28.56,28.6,54734.801130952364,25.9127,25.9217,25.8583,25.8946,54734.8011
2012-08-06 10:00:00,28.6,28.62,28.54,28.59,69539.26162732425,25.8946,25.9127,25.8402,25.8855,69539.2616
2012-08-06 10:05:00,28.6,28.78,28.6,28.7,59739.12580578229,25.8946,26.0575,25.8946,25.9851,59739.1258
2012-08-06 10:10:00,28.71,28.77,28.56,28.56,45351.692365646246,25.9941,26.0485,25.8583,25.8583,45351.6924
2012-08-06 10:15:00,28.56,28.56,28.44,28.54,80069.19479727888,25.8583,25.8583,25.7497,25.8402,80069.1948
2012-08-06 10:20:00,28.55,28.55,28.44,28.47,34717.50243163264,25.8493,25.8493,25.7497,25.7769,34717.5024
2012-08-06 10:25:00,28.47,28.64,28.46,28.61,49626.219692063474,25.7769,25.9308,25.7678,25.9036,49626.2197
2012-08-06 10:30:00,28.63,28.7,28.49,28.51,42849.53002823128,25.9217,25.9851,25.795,25.8131,42849.53
2012-08-06 10:35:00,28.52,28.52,28.36,28.36,48896.422343650775,25.8221,25.8221,25.6773,25.6773,48896.4223
2012-08-06 10:40:00,28.36,28.53,28.34,28.41,50668.787332653046,25.6773,25.8312,25.6591,25.7225,50668.7873
2012-08-06 10:45:00,28.42,28.43,28.35,28.37,43475.07061258502,25.7316,25.7406,25.6682,25.6863,43475.0706
2012-08-06 10:50:00,28.38,28.46,28.38,28.39,58800.81492925168,25.6954,25.7678,25.6954,25.7044,58800.8149
2012-08-06 10:55:00,28.39,28.46,28.38,28.39,20747.09604773242,25.7044,25.7678,25.6954,25.7044,20747.096
2012-08-06 11:00:00,28.39,28.42,28.36,28.36,17932.163418140583,25.7044,25.7316,25.6773,25.6773,17932.1634
2012-08-06 11:05:00,28.35,28.39,28.35,28.39,28045.0695318594,25.6682,25.7044,25.6682,25.7044,28045.0695
2012-08-06 11:10:00,28.39,28.42,28.34,28.37,27002.501891269832,25.7044,25.7316,25.6591,25.6863,27002.5019
2012-08-06 11:15:00,28.36,28.41,28.32,28.38,67871.15340238092,25.6773,25.7225,25.641,25.6954,67871.1534
2012-08-06 11:20:00,28.38,28.46,28.38,28.46,36489.86742063491,25.6954,25.7678,25.6954,25.7678,36489.8674
2012-08-06 11:25:00,28.46,28.5,28.34,28.34,31798.313037981847,25.7678,25.804,25.6591,25.6591,31798.313
2012-08-06 11:30:00,28.33,28.37,28.31,28.37,17619.393125963714,25.6501,25.6863,25.632,25.6863,17619.3931
2012-08-06 11:35:00,28.39,28.41,28.35,28.36,17619.393125963714,25.7044,25.7225,25.6682,25.6773,17619.3931
2012-08-06 11:40:00,28.35,28.36,28.3,28.31,26376.96130691609,25.6682,25.6773,25.6229,25.632,26376.9613
2012-08-06 11:45:00,28.31,28.36,28.31,28.34,12615.068451133782,25.632,25.6773,25.632,25.6591,12615.0685
2012-08-06 11:50:00,28.34,28.35,28.31,28.33,24917.366610090696,25.6591,25.6682,25.632,25.6501,24917.3666
2012-08-06 11:55:00,28.33,28.35,28.33,28.34,24291.826025736955,25.6501,25.6682,25.6501,25.6591,24291.826
2012-08-06 12:00:00,28.33,28.37,28.31,28.32,29504.6642286848,25.6501,25.6863,25.632,25.641,29504.6642
2012-08-06 12:05:00,28.31,28.32,28.31,28.32,6463.919371655326,25.632,25.641,25.632,25.641,6463.9194
2012-08-06 12:10:00,28.31,28.35,28.3,28.34,29713.17775680271,25.632,25.6682,25.6229,25.6591,29713.1778
2012-08-06 12:15:00,28.34,28.42,28.34,28.42,25542.90719444444,25.6591,25.7316,25.6591,25.7316,25542.9072
2012-08-06 12:20:00,28.42,28.43,28.37,28.42,30234.461577097496,25.7316,25.7406,25.6863,25.7316,30234.4616
2012-08-06 12:25:00,28.43,28.46,28.42,28.45,22832.231328911555,25.7406,25.7678,25.7316,25.7587,22832.2313
2012-08-06 12:30:00,28.46,28.47,28.41,28.43,21685.406924263032,25.7678,25.7769,25.7225,25.7406,21685.4069
2012-08-06 12:35:00,28.42,28.46,28.41,28.42,18974.73105873015,25.7316,25.7678,25.7225,25.7316,18974.7311
2012-08-06 12:40:00,28.42,28.47,28.4,28.46,30651.488633333323,25.7316,25.7769,25.7135,25.7678,30651.4886
2012-08-06 12:45:00,28.45,28.49,28.41,28.48,25230.136902267564,25.7587,25.795,25.7225,25.7859,25230.1369
2012-08-06 12:50:00,28.48,28.56,28.47,28.54,46394.26000623581,25.7859,25.8583,25.7769,25.8402,46394.26
2012-08-06 12:55:00,28.53,28.54,28.46,28.52,16264.055193197271,25.8312,25.8402,25.7678,25.8221,16264.0552
2012-08-06 13:00:00,28.52,28.53,28.47,28.51,25438.65043038548,25.8221,25.8312,25.7769,25.8131,25438.6504
2012-08-06 13:05:00,28.51,28.54,28.49,28.54,19078.98782278911,25.8131,25.8402,25.795,25.8402,19078.9878
2012-08-06 13:10:00,28.54,28.54,28.43,28.48,31381.28598174602,25.8402,25.8402,25.7406,25.7859,31381.286
2012-08-06 13:15:00,28.5,28.5,28.45,28.46,16889.595777551014,25.804,25.804,25.7587,25.7678,16889.5958
2012-08-06 13:20:00,28.47,28.5,28.45,28.49,25542.90719444444,25.7769,25.804,25.7587,25.795,25542.9072
2012-08-06 13:25:00,28.5,28.5,28.46,28.47,10842.703462131516,25.804,25.804,25.7678,25.7769,10842.7035
2012-08-06 13:30:00,28.47,28.48,28.45,28.47,15534.257844784575,25.7769,25.7859,25.7587,25.7769,15534.2578
2012-08-06 13:35:00,28.47,28.49,28.39,28.4,33570.67802698412,25.7769,25.795,25.7044,25.7135,33570.678
2012-08-06 13:40:00,28.4,28.45,28.39,28.42,16576.825485374146,25.7135,25.7587,25.7044,25.7316,16576.8255
2012-08-06 13:45:00,28.42,28.47,28.42,28.43,17306.62283378684,25.7316,25.7769,25.7316,25.7406,17306.6228
2012-08-06 13:50:00,28.43,28.47,28.41,28.46,26585.474835034005,25.7406,25.7769,25.7225,25.7678,26585.4748
2012-08-06 13:55:00,28.47,28.49,28.43,28.43,27315.2721834467,25.7769,25.795,25.7406,25.7406,27315.2722
2012-08-06 14:00:00,28.43,28.52,28.43,28.49,40138.8541626984,25.7406,25.8221,25.7406,25.795,40138.8542
2012-08-06 14:05:00,28.5,28.54,28.48,28.5,32945.137442630374,25.804,25.8402,25.7859,25.804,32945.1374
2012-08-06 14:10:00,28.5,28.56,28.49,28.54,39826.08387052153,25.804,25.8583,25.795,25.8402,39826.0839
2012-08-06 14:15:00,28.54,28.56,28.47,28.52,28253.583059977314,25.8402,25.8583,25.7769,25.8221,28253.5831
2012-08-06 14:20:00,28.51,28.52,28.46,28.48,22727.9745648526,25.8131,25.8221,25.7678,25.7859,22727.9746
2012-08-06 14:25:00,28.48,28.51,28.48,28.49,15638.514608843532,25.7859,25.8131,25.7859,25.795,15638.5146
2012-08-06 14:30:00,28.49,28.52,28.47,28.48,29713.17775680271,25.795,25.8221,25.7769,25.7859,29713.1778
2012-08-06 14:35:00,28.48,28.5,28.47,28.48,22727.9745648526,25.7859,25.804,25.7769,25.7859,22727.9746
2012-08-06 14:40:00,28.49,28.51,28.48,28.5,20330.06899149659,25.795,25.8131,25.7859,25.804,20330.069
2012-08-06 14:45:00,28.5,28.58,28.48,28.58,44309.124725056674,25.804,25.8764,25.7859,25.8764,44309.1247
2012-08-06 14:50:00,28.57,28.64,28.56,28.62,51502.8414451247,25.8674,25.9308,25.8583,25.9127,51502.8414
2012-08-06 14:55:00,28.62,28.65,28.61,28.65,36385.61065657596,25.9127,25.9398,25.9036,25.9398,36385.6107
2012-08-06 15:00:00,28.64,28.69,28.63,28.63,44726.1517812925,25.9308,25.976,25.9217,25.9217,44726.1518
2012-08-06 15:05:00,28.63,28.63,28.57,28.59,41806.96238764171,25.9217,25.9217,25.8674,25.8855,41806.9624
2012-08-06 15:10:00,28.6,28.69,28.59,28.68,37532.43506122448,25.8946,25.976,25.8855,25.967,37532.4351
2012-08-06 15:15:00,28.68,28.73,28.65,28.71,82258.58684251698,25.967,26.0123,25.9398,25.9941,82258.5868
2012-08-06 15:20:00,28.71,28.73,28.66,28.7,70581.82926791381,25.9941,26.0123,25.9489,25.9851,70581.8293
2012-08-06 15:25:00,28.7,28.73,28.69,28.73,47541.08441088434,25.9851,26.0123,25.976,26.0123,47541.0844
2012-08-06 15:30:00,28.72,28.73,28.64,28.66,50773.044096712,26.0032,26.0123,25.9308,25.9489,50773.0441
2012-08-06 15:35:00,28.67,28.67,28.57,28.62,80486.22185351471,25.9579,25.9579,25.8674,25.9127,80486.2219
2012-08-06 15:40:00,28.62,28.62,28.53,28.57,99669.46644036278,25.9127,25.9127,25.8312,25.8674,99669.4664
2012-08-06 15:45:00,28.58,28.59,28.52,28.55,75690.4107068027,25.8764,25.8855,25.8221,25.8493,75690.4107
2012-08-06 15:50:00,28.55,28.58,28.54,28.57,85907.57358458047,25.8493,25.8764,25.8402,25.8674,85907.5736
2012-08-06 15:55:00,28.57,28.57,28.45,28.49,153048.9296385487,25.8674,25.8674,25.7587,25.795,153048.9296
2012-08-07 09:30:00,28.69,28.96,28.68,28.76,99148.182620068,25.976,26.2205,25.967,26.0394,99148.1826
2012-08-07 09:35:00,28.75,28.76,28.3,28.3,116037.778397619,26.0304,26.0394,25.6229,25.6229,116037.7784
2012-08-07 09:40:00,28.31,28.53,28.31,28.45,59426.35551360542,25.632,25.8312,25.632,25.7587,59426.3555
2012-08-07 09:45:00,28.45,28.5,28.31,28.35,71415.88338038546,25.7587,25.804,25.632,25.6682,71415.8834
2012-08-07 09:50:00,28.34,28.59,28.34,28.54,92162.97942811788,25.6591,25.8855,25.6591,25.8402,92162.9794
2012-08-07 09:55:00,28.54,28.54,28.31,28.31,32423.85362233559,25.8402,25.8402,25.632,25.632,32423.8536
2012-08-07 10:00:00,28.33,28.35,28.07,28.08,120520.81925215416,25.6501,25.6682,25.4147,25.4237,120520.8193
2012-08-07 10:05:00,28.1,28.29,28.1,28.25,68913.7210429705,25.4419,25.6139,25.4419,25.5777,68913.721
2012-08-07 10:10:00,28.27,28.37,28.17,28.37,53379.46319818592,25.5958,25.6863,25.5052,25.6863,53379.4632
2012-08-07 10:15:00,28.38,28.49,28.34,28.48,59217.84198548751,25.6954,25.795,25.6591,25.7859,59217.842
2012-08-07 10:20:00,28.48,28.63,28.48,28.62,80381.96508945576,25.7859,25.9217,25.7859,25.9127,80381.9651
2012-08-07 10:25:00,28.63,28.68,28.59,28.6,46185.7464781179,25.9217,25.967,25.8855,25.8946,46185.7465
2012-08-07 10:30:00,28.6,28.64,28.51,28.52,30442.97510521541,25.8946,25.9308,25.8131,25.8221,30442.9751
2012-08-07 10:35:00,28.52,28.53,28.36,28.4,88096.96562981856,25.8221,25.8312,25.6773,25.7135,88096.9656
2012-08-07 10:40:00,28.4,28.6,28.38,28.58,89556.56032664396,25.7135,25.8946,25.6954,25.8764,89556.5603
2012-08-07 10:45:00,28.58,28.65,28.55,28.64,15742.771372902487,25.8764,25.9398,25.8493,25.9308,15742.7714
2012-08-07 10:50:00,28.64,28.65,28.6,28.6,39721.82710646257,25.9308,25.9398,25.8946,25.8946,39721.8271
2012-08-07 10:55:00,28.6,28.64,28.55,28.59,14491.690204195009,25.8946,25.9308,25.8493,25.8855,14491.6902
2012-08-07 11:00:00,28.6,28.67,28.58,28.65,15430.00108072562,25.8946,25.9579,25.8764,25.9398,15430.0011
2012-08-07 11:05:00,28.64,28.7,28.64,28.67,32945.137442630374,25.9308,25.9851,25.9308,25.9579,32945.1374
2012-08-07 11:10:00,28.68,28.76,28.67,28.7,38157.97564557822,25.967,26.0394,25.9579,25.9851,38157.9756
2012-08-07 11:15:00,28.71,28.74,28.71,28.71,6880.946427891154,25.9941,26.0213,25.9941,25.9941,6880.9464
2012-08-07 11:20:00,28.71,28.82,28.67,28.81,45977.23294999998,25.9941,26.0937,25.9579,26.0847,45977.2329
2012-08-07 11:25:00,28.81,28.9,28.79,28.81,51190.07115294783,26.0847,26.1662,26.0666,26.0847,51190.0712
2012-08-07 11:30:00,28.81,28.86,28.81,28.82,38992.02975804987,26.0847,26.13,26.0847,26.0937,38992.0298
2012-08-07 11:35:00,28.83,28.85,28.77,28.82,76003.18099897956,26.1028,26.1209,26.0485,26.0937,76003.181
2012-08-07 11:40:00,28.84,28.92,28.84,28.87,108322.7778572562,26.1119,26.1843,26.1119,26.139,108322.7779
2012-08-07 11:45:00,28.87,28.97,28.83,28.95,24917.366610090696,26.139,26.2296,26.1028,26.2114,24917.3666
2012-08-07 11:50:00,28.95,28.99,28.91,28.95,24291.826025736955,26.2114,26.2477,26.1752,26.2114,24291.826
2012-08-07 11:55:00,28.95,29.01,28.95,29.01,32840.88067857142,26.2114,26.2658,26.2114,26.2658,32840.8807
2012-08-07 12:00:00,29.01,29.1,29.01,29.09,44517.63825317459,26.2658,26.3473,26.2658,26.3382,44517.6383
2012-08-07 12:05:00,29.08,29.13,29.08,29.1,38470.74593775509,26.3291,26.3744,26.3291,26.3473,38470.7459
2012-08-07 12:10:00,29.09,29.1,29.04,29.09,36594.124184693865,26.3382,26.3473,26.2929,26.3382,36594.1242
2012-08-07 12:15:00,29.1,29.12,29.06,29.06,11259.730518367343,26.3473,26.3654,26.311,26.311,11259.7305
2012-08-07 12:20:00,29.06,29.11,29.01,29.09,17306.62283378684,26.311,26.3563,26.2658,26.3382,17306.6228
2012-08-07 12:25:00,29.09,29.19,29.09,29.17,49521.96292800452,26.3382,26.4287,26.3382,26.4106,49521.9629
2012-08-07 12:30:00,29.17,29.18,29.07,29.11,34926.015959750555,26.4106,26.4197,26.3201,26.3563,34926.016
2012-08-07 12:35:00,29.09,29.19,29.07,29.14,42223.98944387754,26.3382,26.4287,26.3201,26.3835,42223.9894
2012-08-07 12:40:00,29.13,29.13,29.03,29.03,26272.704542857133,26.3744,26.3744,26.2839,26.2839,26272.7045
2012-08-07 12:45:00,29.03,29.06,29.01,29.01,19391.75811496597,26.2839,26.311,26.2658,26.2658,19391.7581
2012-08-07 12:50:00,29.01,29.02,28.99,29.01,16264.055193197271,26.2658,26.2748,26.2477,26.2658,16264.0552
2012-08-07 12:55:00,29.01,29.02,28.98,29.01,34508.98890351473,26.2658,26.2748,26.2386,26.2658,34508.9889
2012-08-07 13:00:00,29.01,29.01,28.91,28.91,30025.948048979582,26.2658,26.2658,26.1752,26.1752,30025.948
2012-08-07 13:05:00,28.91,29.0,28.91,28.98,21268.379868027205,26.1752,26.2567,26.1752,26.2386,21268.3799
2012-08-07 13:10:00,28.98,29.0,28.95,28.98,21164.12310396825,26.2386,26.2567,26.2114,26.2386,21164.1231
2012-08-07 13:15:00,28.98,29.09,28.98,29.08,30234.461577097496,26.2386,26.3382,26.2386,26.3291,30234.4616
2012-08-07 13:20:00,29.09,29.1,29.06,29.06,18453.44723843537,26.3382,26.3473,26.311,26.311,18453.4472
2012-08-07 13:25:00,29.04,29.05,29.01,29.01,12510.811687074824,26.2929,26.302,26.2658,26.2658,12510.8117
2012-08-07 13:30:00,29.01,29.01,29.0,29.0,6985.203191950111,26.2658,26.2658,26.2567,26.2567,6985.2032
2012-08-07 13:35:00,29.01,29.05,29.01,29.02,20121.55546337868,26.2658,26.302,26.2658,26.2748,20121.5555
2012-08-07 13:40:00,29.03,29.11,29.03,29.1,37949.4621174603,26.2839,26.3563,26.2839,26.3473,37949.4621
2012-08-07 13:45:00,29.11,29.14,29.09,29.12,15117.230788548748,26.3563,26.3835,26.3382,26.3654,15117.2308
2012-08-07 13:50:00,29.13,29.13,29.06,29.09,11363.9872824263,26.3744,26.3744,26.311,26.3382,11363.9873
2012-08-07 13:55:00,29.08,29.09,29.04,29.08,9800.135821541946,26.3291,26.3382,26.2929,26.3291,9800.1358
2012-08-07 14:00:00,29.07,29.1,29.03,29.03,19808.785171201805,26.3201,26.3473,26.2839,26.2839,19808.7852
2012-08-07 14:05:00,29.03,29.12,29.03,29.08,33362.1644988662,26.2839,26.3654,26.2839,26.3291,33362.1645
2012-08-07 14:10:00,29.08,29.16,29.06,29.14,51294.32791700678,26.3291,26.4016,26.311,26.3835,51294.3279
2012-08-07 14:15:00,29.13,29.14,29.06,29.06,29817.43452086167,26.3744,26.3835,26.311,26.311,29817.4345
2012-08-07 14:20:00,29.07,29.07,29.03,29.05,34196.218611337856,26.3201,26.3201,26.2839,26.302,34196.2186
2012-08-07 14:25:00,29.06,29.06,29.01,29.02,59426.35551360542,26.311,26.311,26.2658,26.2748,59426.3555
2012-08-07 14:30:00,29.02,29.04,29.0,29.0,24187.569261678,26.2748,26.2929,26.2567,26.2567,24187.5693
2012-08-07 14:35:00,29.01,29.08,29.0,29.07,35238.78625192743,26.2658,26.3291,26.2567,26.3201,35238.7863
2012-08-07 14:40:00,29.06,29.06,29.02,29.06,18661.96076655328,26.311,26.311,26.2748,26.311,18661.9608
2012-08-07 14:45:00,29.05,29.13,29.03,29.1,49000.67910770974,26.302,26.3744,26.2839,26.3473,49000.6791
2012-08-07 14:50:00,29.1,29.11,29.07,29.09,32632.367150453505,26.3473,26.3563,26.3201,26.3382,32632.3672
2012-08-07 14:55:00,29.08,29.11,29.06,29.07,48375.13852335599,26.3291,26.3563,26.311,26.3201,48375.1385
2012-08-07 15:00:00,29.07,29.12,29.06,29.12,81528.78949410428,26.3201,26.3654,26.311,26.3654,81528.7895
2012-08-07 15:05:00,29.12,29.13,29.05,29.07,58592.301401133765,26.3654,26.3744,26.302,26.3201,58592.3014
2012-08-07 15:10:00,29.07,29.1,29.01,29.04,60364.66639013603,26.3201,26.3473,26.2658,26.2929,60364.6664
2012-08-07 15:15:00,29.03,29.06,29.01,29.04,47541.08441088434,26.2839,26.311,26.2658,26.2929,47541.0844
2012-08-07 15:20:00,29.04,29.06,29.01,29.06,55256.08495124715,26.2929,26.311,26.2658,26.311,55256.085
2012-08-07 15:25:00,29.06,29.19,29.05,29.19,100190.75026065756,26.311,26.4287,26.302,26.4287,100190.7503
2012-08-07 15:30:00,29.18,29.21,29.13,29.19,84030.95183151924,26.4197,26.4468,26.3744,26.4287,84030.9518
2012-08-07 15:35:00,29.19,29.25,29.18,29.22,132301.83359081627,26.4287,26.4831,26.4197,26.4559,132301.8336
2012-08-07 15:40:00,29.22,29.25,29.2,29.22,93622.57412494328,26.4559,26.4831,26.4378,26.4559,93622.5741
2012-08-07 15:45:00,29.23,29.25,29.17,29.17,113639.872824263,26.465,26.4831,26.4106,26.4106,113639.8728
2012-08-07 15:50:00,29.17,29.19,29.16,29.19,128757.10361281174,26.4106,26.4287,26.4016,26.4287,128757.1036
2012-08-07 15:55:00,29.18,29.19,29.11,29.12,155134.06491972785,26.4197,26.4287,26.3563,26.3654,155134.0649
2012-08-08 09:30:00,28.94,29.1,28.55,28.82,104569.53435113376,26.2024,26.3473,25.8493,26.0937,104569.5344
2012-08-08 09:35:00,28.84,28.93,28.77,28.78,63805.13960408161,26.1119,26.1933,26.0485,26.0575,63805.1396
2012-08-08 09:40:00,28.78,28.95,28.78,28.9,60885.95021043082,26.0575,26.2114,26.0575,26.1662,60885.9502
2012-08-08 09:45:00,28.89,29.34,28.88,29.31,159095.8219539682,26.1571,26.5646,26.1481,26.5374,159095.822
2012-08-08 09:50:00,29.33,29.33,29.14,29.22,94248.11470929702,26.5555,26.5555,26.3835,26.4559,94248.1147
2012-08-08 09:55:00,29.2,29.21,29.16,29.21,32840.88067857142,26.4378,26.4468,26.4016,26.4468,32840.8807
2012-08-08 10:00:00,29.21,29.31,29.05,29.07,71937.16720068024,26.4468,26.5374,26.302,26.3201,71937.1672
2012-08-08 10:05:00,29.08,29.09,28.98,29.01,125316.63039886615,26.3291,26.3382,26.2386,26.2658,125316.6304
2012-08-08 10:10:00,29.02,29.07,28.95,29.06,30234.461577097496,26.2748,26.3201,26.2114,26.311,30234.4616
2012-08-08 10:15:00,29.05,29.12,28.97,29.0,38366.48917369613,26.302,26.3654,26.2296,26.2567,38366.4892
2012-08-08 10:20:00,28.99,29.07,28.93,29.04,42953.78679229024,26.2477,26.3201,26.1933,26.2929,42953.7868
2012-08-08 10:25:00,29.02,29.07,29.01,29.01,24917.366610090696,26.2748,26.3201,26.2658,26.2658,24917.3666
2012-08-08 10:30:00,29.01,29.06,28.95,28.95,20955.60957585033,26.2658,26.311,26.2114,26.2114,20955.6096
2012-08-08 10:35:00,28.95,29.02,28.93,29.01,28879.12364433105,26.2114,26.2748,26.1933,26.2658,28879.1236
2012-08-08 10:40:00,29.01,29.01,28.89,28.91,95811.96617018136,26.2658,26.2658,26.1571,26.1752,95811.9662
2012-08-08 10:45:00,28.91,29.08,28.91,29.0,42328.24620793649,26.1752,26.3291,26.1752,26.2567,42328.2462
2012-08-08 10:50:00,29.01,29.09,29.01,29.06,43475.07061258502,26.2658,26.3382,26.2658,26.311,43475.0706
2012-08-08 10:55:00,29.06,29.2,29.04,29.2,68079.66693049885,26.311,26.4378,26.2929,26.4378,68079.6669
2012-08-08 11:00:00,29.18,29.18,29.05,29.06,22623.71780079364,26.4197,26.4197,26.302,26.311,22623.7178
2012-08-08 11:05:00,29.06,29.17,29.04,29.16,22727.9745648526,26.311,26.4106,26.2929,26.4016,22727.9746
2012-08-08 11:10:00,29.15,29.25,29.1,29.18,35134.529487868465,26.3925,26.4831,26.3473,26.4197,35134.5295
2012-08-08 11:15:00,29.21,29.3,29.16,29.25,63596.62607596369,26.4468,26.5283,26.4016,26.4831,63596.6261
2012-08-08 11:20:00,29.25,29.26,29.15,29.21,51085.81438888887,26.4831,26.4921,26.3925,26.4468,51085.8144
2012-08-08 11:25:00,29.23,29.26,29.18,29.22,21998.1772164399,26.465,26.4921,26.4197,26.4559,21998.1772
2012-08-08 11:30:00,29.2,29.26,29.2,29.24,20225.81222743764,26.4378,26.4921,26.4378,26.474,20225.8122
2012-08-08 11:35:00,29.24,29.3,29.16,29.16,62762.57196349204,26.474,26.5283,26.4016,26.4016,62762.572
2012-08-08 11:40:00,29.17,29.28,29.17,29.25,52858.17937789114,26.4106,26.5102,26.4106,26.4831,52858.1794
2012-08-08 11:45:00,29.23,29.25,29.16,29.22,65786.01812120179,26.465,26.4831,26.4016,26.4559,65786.0181
2012-08-08 11:50:00,29.22,29.28,29.19,29.2,52649.66584977323,26.4559,26.5102,26.4287,26.4378,52649.6658
2012-08-08 11:55:00,29.19,29.25,29.13,29.2,37845.20535340135,26.4287,26.4831,26.3744,26.4378,37845.2054
2012-08-08 12:00:00,29.2,29.2,29.09,29.18,35760.07007222221,26.4378,26.4378,26.3382,26.4197,35760.0701
2012-08-08 12:05:00,29.18,29.3,29.18,29.27,47541.08441088434,26.4197,26.5283,26.4197,26.5012,47541.0844
2012-08-08 12:10:00,29.28,29.3,29.26,29.3,43475.07061258502,26.5102,26.5283,26.4921,26.5283,43475.0706
2012-08-08 12:15:00,29.3,29.35,29.28,29.3,51502.8414451247,26.5283,26.5736,26.5102,26.5283,51502.8414
2012-08-08 12:20:00,29.3,29.32,29.28,29.3,15847.028136961446,26.5283,26.5464,26.5102,26.5283,15847.0281
2012-08-08 12:25:00,29.29,29.29,29.2,29.24,33466.42126292516,26.5193,26.5193,26.4378,26.474,33466.4213
2012-08-08 12:30:00,29.23,29.25,29.17,29.24,21998.1772164399,26.465,26.4831,26.4106,26.474,21998.1772
2012-08-08 12:35:00,29.23,29.3,29.23,29.29,38783.51622993196,26.465,26.5283,26.465,26.5193,38783.5162
2012-08-08 12:40:00,29.28,29.28,29.21,29.23,20225.81222743764,26.5102,26.5102,26.4468,26.465,20225.8122
2012-08-08 12:45:00,29.23,29.24,29.17,29.23,14387.43344013605,26.465,26.474,26.4106,26.465,14387.4334
2012-08-08 12:50:00,29.24,29.24,29.21,29.22,15430.00108072562,26.474,26.474,26.4468,26.4559,15430.0011
2012-08-08 12:55:00,29.22,29.25,29.17,29.18,47124.05735464851,26.4559,26.4831,26.4106,26.4197,47124.0574
2012-08-08 13:00:00,29.19,29.25,29.17,29.18,70998.85632414963,26.4287,26.4831,26.4106,26.4197,70998.8563
2012-08-08 13:05:00,29.17,29.21,29.15,29.17,43892.09766882085,26.4106,26.4468,26.3925,26.4106,43892.0977
2012-08-08 13:10:00,29.16,29.17,29.08,29.14,35655.813308163255,26.4016,26.4106,26.3291,26.3835,35655.8133
2012-08-08 13:15:00,29.14,29.17,29.09,29.17,20851.352811791377,26.3835,26.4106,26.3382,26.4106,20851.3528
2012-08-08 13:20:00,29.16,29.17,29.14,29.15,11989.52786678004,26.4016,26.4106,26.3835,26.3925,11989.5279
2012-08-08 13:25:00,29.15,29.15,29.08,29.09,42328.24620793649,26.3925,26.3925,26.3291,26.3382,42328.2462
2012-08-08 13:30:00,29.09,29.1,29.03,29.04,23979.05573356008,26.3382,26.3473,26.2839,26.2929,23979.0557
2012-08-08 13:35:00,29.05,29.07,29.02,29.06,20642.839283673464,26.302,26.3201,26.2748,26.311,20642.8393
2012-08-08 13:40:00,29.06,29.06,29.02,29.04,21581.15016020408,26.311,26.311,26.2748,26.2929,21581.1502
2012-08-08 13:45:00,29.02,29.05,29.01,29.03,13553.379327664394,26.2748,26.302,26.2658,26.2839,13553.3793
2012-08-08 13:50:00,29.03,29.08,29.03,29.03,27315.2721834467,26.2839,26.3291,26.2839,26.2839,27315.2722
2012-08-08 13:55:00,29.03,29.05,29.0,29.03,27315.2721834467,26.2839,26.302,26.2567,26.2839,27315.2722
2012-08-08 14:00:00,29.04,29.08,29.01,29.04,44934.66530941042,26.2929,26.3291,26.2658,26.2929,44934.6653
2012-08-08 14:05:00,29.04,29.11,29.03,29.1,32006.82656609976,26.2929,26.3563,26.2839,26.3473,32006.8266
2012-08-08 14:10:00,29.1,29.1,29.04,29.06,14491.690204195009,26.3473,26.3473,26.2929,26.311,14491.6902
2012-08-08 14:15:00,29.05,29.05,28.99,29.04,27836.556003741487,26.302,26.302,26.2477,26.2929,27836.556
2012-08-08 14:20:00,29.03,29.07,29.03,29.04,25542.90719444444,26.2839,26.3201,26.2839,26.2929,25542.9072
2012-08-08 14:25:00,29.05,29.1,29.0,29.08,59947.6393339002,26.302,26.3473,26.2567,26.3291,59947.6393
2012-08-08 14:30:00,29.08,29.18,29.08,29.18,68809.46427891155,26.3291,26.4197,26.3291,26.4197,68809.4643
2012-08-08 14:35:00,29.17,29.25,29.17,29.24,44726.1517812925,26.4106,26.4831,26.4106,26.474,44726.1518
2012-08-08 14:40:00,29.24,29.29,29.19,29.28,63492.36931190474,26.474,26.5193,26.4287,26.5102,63492.3693
2012-08-08 14:45:00,29.27,29.29,29.21,29.22,48062.36823117912,26.5012,26.5193,26.4468,26.4559,48062.3682
2012-08-08 14:50:00,29.22,29.25,29.2,29.25,32319.59685827664,26.4559,26.4831,26.4378,26.4831,32319.5969
2012-08-08 14:55:00,29.25,29.29,29.23,29.28,54839.05789501132,26.4831,26.5193,26.465,26.5102,54839.0579
2012-08-08 15:00:00,29.27,29.31,29.27,29.27,27315.2721834467,26.5012,26.5374,26.5012,26.5012,27315.2722
2012-08-08 15:05:00,29.27,29.32,29.26,29.31,36594.124184693865,26.5012,26.5464,26.4921,26.5374,36594.1242
2012-08-08 15:10:00,29.32,29.41,29.3,29.39,58592.301401133765,26.5464,26.6279,26.5283,26.6098,58592.3014
2012-08-08 15:15:00,29.39,29.48,29.39,29.46,57758.24728866211,26.6098,26.6913,26.6098,26.6732,57758.2473
2012-08-08 15:20:00,29.45,29.46,29.39,29.41,53587.97672630384,26.6641,26.6732,26.6098,26.6279,53587.9767
2012-08-08 15:25:00,29.41,29.48,29.41,29.46,56924.193176190456,26.6279,26.6913,26.6279,26.6732,56924.1932
2012-08-08 15:30:00,29.46,29.5,29.45,29.46,67454.1263461451,26.6732,26.7094,26.6641,26.6732,67454.1263
2012-08-08 15:35:00,29.46,29.48,29.41,29.47,73083.99160532877,26.6732,26.6913,26.6279,26.6823,73083.9916
2012-08-08 15:40:00,29.46,29.48,29.42,29.46,95186.42558582764,26.6732,26.6913,26.637,26.6732,95186.4256
2012-08-08 15:45:00,29.47,29.48,29.43,29.45,92371.4929562358,26.6823,26.6913,26.646,26.6641,92371.493
2012-08-08 15:50:00,29.45,29.47,29.37,29.41,116142.03516167797,26.6641,26.6823,26.5917,26.6279,116142.0352
2012-08-08 15:55:00,29.42,29.45,29.39,29.45,159512.84901020402,26.637,26.6641,26.6098,26.6641,159512.849
2012-08-09 09:30:00,29.39,29.73,29.39,29.69,68183.9236945578,26.6098,26.9177,26.6098,26.8814,68183.9237
2012-08-09 09:35:00,29.72,29.72,29.64,29.68,56090.1390637188,26.9086,26.9086,26.8362,26.8724,56090.1391
2012-08-09 09:40:00,29.68,29.7,29.51,29.54,106237.64257607708,26.8724,26.8905,26.7185,26.7456,106237.6426
2012-08-09 09:45:00,29.55,29.56,29.5,29.5,76003.18099897956,26.7547,26.7637,26.7094,26.7094,76003.181
2012-08-09 09:50:00,29.5,29.64,29.5,29.62,41911.219151700665,26.7094,26.8362,26.7094,26.8181,41911.2192
2012-08-09 09:55:00,29.64,29.65,29.6,29.62,141997.71264829926,26.8362,26.8452,26.8,26.8181,141997.7126
2012-08-09 10:00:00,29.63,29.73,29.63,29.68,120625.0760162131,26.8271,26.9177,26.8271,26.8724,120625.076
2012-08-09 10:05:00,29.67,29.73,29.65,29.72,84447.97888775507,26.8633,26.9177,26.8452,26.9086,84447.9789
2012-08-09 10:10:00,29.72,29.78,29.72,29.72,79860.68126916097,26.9086,26.9629,26.9086,26.9086,79860.6813
2012-08-09 10:15:00,29.72,29.85,29.72,29.84,60468.92315419499,26.9086,27.0263,26.9086,27.0173,60468.9232
2012-08-09 10:20:00,29.84,29.93,29.8,29.91,74856.35659433104,27.0173,27.0987,26.981,27.0806,74856.3566
2012-08-09 10:25:00,29.91,29.95,29.84,29.84,67349.86958208615,27.0806,27.1168,27.0173,27.0173,67349.8696
2012-08-09 10:30:00,29.85,29.93,29.85,29.93,45351.692365646246,27.0263,27.0987,27.0263,27.0987,45351.6924
2012-08-09 10:35:00,29.93,29.94,29.88,29.91,43579.32737664397,27.0987,27.1078,27.0535,27.0806,43579.3274
2012-08-09 10:40:00,29.91,29.95,29.91,29.95,91641.6956078231,27.0806,27.1168,27.0806,27.1168,91641.6956
2012-08-09 10:45:00,29.95,30.11,29.95,30.11,101858.85848560088,27.1168,27.2617,27.1168,27.2617,101858.8585
2012-08-09 10:50:00,30.12,30.15,30.04,30.09,97584.33115918364,27.2708,27.2979,27.1983,27.2436,97584.3312
2012-08-09 10:55:00,30.09,30.14,30.01,30.13,81111.76243786846,27.2436,27.2889,27.1712,27.2798,81111.7624
2012-08-09 11:00:00,30.13,30.3,30.07,30.29,150859.5375933106,27.2798,27.4337,27.2255,27.4247,150859.5376
2012-08-09 11:05:00,30.29,30.32,30.19,30.28,104361.02082301585,27.4247,27.4518,27.3341,27.4156,104361.0208
2012-08-09 11:10:00,30.27,30.42,30.27,30.39,116767.57574603173,27.4066,27.5424,27.4066,27.5152,116767.5757
2012-08-09 11:15:00,30.39,30.5,30.36,30.5,148461.6320199546,27.5152,27.6148,27.4881,27.6148,148461.632
2012-08-09 11:20:00,30.5,30.53,30.42,30.51,106446.15610419498,27.6148,27.642,27.5424,27.6239,106446.1561
2012-08-09 11:25:00,30.51,30.53,30.33,30.34,101337.57466530608,27.6239,27.642,27.4609,27.47,101337.5747
2012-08-09 11:30:00,30.33,30.39,30.31,30.39,44830.408545351456,27.4609,27.5152,27.4428,27.5152,44830.4085
2012-08-09 11:35:00,30.38,30.43,30.38,30.42,62449.80167131517,27.5062,27.5514,27.5062,27.5424,62449.8017
2012-08-09 11:40:00,30.42,30.43,30.28,30.34,71520.14014444442,27.5424,27.5514,27.4156,27.47,71520.1401
2012-08-09 11:45:00,30.34,30.35,30.13,30.13,96646.02028265304,27.47,27.479,27.2798,27.2798,96646.0203
2012-08-09 11:50:00,30.13,30.2,30.13,30.19,53692.23349036279,27.2798,27.3432,27.2798,27.3341,53692.2335
2012-08-09 11:55:00,30.19,30.29,30.19,30.27,101754.60172154193,27.3341,27.4247,27.3341,27.4066,101754.6017
2012-08-09 12:00:00,30.26,30.27,30.14,30.15,76420.2080552154,27.3975,27.4066,27.2889,27.2979,76420.2081
2012-08-09 12:05:00,30.14,30.16,30.05,30.1,65994.5316493197,27.2889,27.307,27.2074,27.2527,65994.5316
2012-08-09 12:10:00,30.11,30.15,30.06,30.12,55568.85524342402,27.2617,27.2979,27.2164,27.2708,55568.8552
2012-08-09 12:15:00,30.12,30.18,30.12,30.15,29921.691284920624,27.2708,27.3251,27.2708,27.2979,29921.6913
2012-08-09 12:20:00,30.15,30.17,30.09,30.09,103214.19641836733,27.2979,27.316,27.2436,27.2436,103214.1964
2012-08-09 12:25:00,30.08,30.11,29.98,29.99,268878.1945080498,27.2346,27.2617,27.144,27.1531,268878.1945
2012-08-09 12:30:00,29.99,30.1,29.99,30.08,26481.218070975046,27.1531,27.2527,27.1531,27.2346,26481.2181
2012-08-09 12:35:00,30.07,30.14,30.05,30.11,22727.9745648526,27.2255,27.2889,27.2074,27.2617,22727.9746
2012-08-09 12:40:00,30.12,30.17,30.12,30.14,29400.40746462584,27.2708,27.316,27.2708,27.2889,29400.4075
2012-08-09 12:45:00,30.14,30.21,30.14,30.19,37740.94858934239,27.2889,27.3523,27.2889,27.3341,37740.9486
2012-08-09 12:50:00,30.19,30.22,30.15,30.15,50877.30086077096,27.3341,27.3613,27.2979,27.2979,50877.3009
2012-08-09 12:55:00,30.15,30.15,30.02,30.08,70998.85632414963,27.2979,27.2979,27.1802,27.2346,70998.8563
2012-08-09 13:00:00,30.08,30.1,29.97,30.0,48896.422343650775,27.2346,27.2527,27.135,27.1621,48896.4223
2012-08-09 13:05:00,30.0,30.04,29.99,30.04,29296.150700566883,27.1621,27.1983,27.1531,27.1983,29296.1507
2012-08-09 13:10:00,30.04,30.08,29.98,29.98,79026.62715668931,27.1983,27.2346,27.144,27.144,79026.6272
2012-08-09 13:15:00,29.99,30.01,29.95,29.95,56194.39582777776,27.1531,27.1712,27.1168,27.1168,56194.3958
2012-08-09 13:20:00,29.96,29.96,29.92,29.93,35134.529487868465,27.1259,27.1259,27.0897,27.0987,35134.5295
2012-08-09 13:25:00,29.93,29.95,29.92,29.92,53170.94967006801,27.0987,27.1168,27.0897,27.0897,53170.9497
2012-08-09 13:30:00,29.92,30.0,29.92,29.93,43370.813848526064,27.0897,27.1621,27.0897,27.0987,43370.8138
2012-08-09 13:35:00,29.92,30.01,29.92,29.97,27628.042475623573,27.0897,27.1712,27.0897,27.135,27628.0425
2012-08-09 13:40:00,29.99,30.02,29.98,30.02,26376.96130691609,27.1531,27.1802,27.144,27.1802,26376.9613
2012-08-09 13:45:00,30.01,30.07,30.01,30.06,32840.88067857142,27.1712,27.2255,27.1712,27.2164,32840.8807
2012-08-09 13:50:00,30.05,30.09,30.05,30.08,23666.28544138321,27.2074,27.2436,27.2074,27.2346,23666.2854
2012-08-09 13:55:00,30.08,30.11,30.07,30.11,28045.0695318594,27.2346,27.2617,27.2255,27.2617,28045.0695
2012-08-09 14:00:00,30.11,30.14,30.08,30.11,30860.00216145124,27.2617,27.2889,27.2346,27.2617,30860.0022
2012-08-09 14:05:00,30.12,30.16,30.12,30.15,36281.35389251699,27.2708,27.307,27.2708,27.2979,36281.3539
2012-08-09 14:10:00,30.15,30.19,30.14,30.19,58279.53110895689,27.2979,27.3341,27.2889,27.3341,58279.5311
2012-08-09 14:15:00,30.18,30.19,30.16,30.19,18766.21753061224,27.3251,27.3341,27.307,27.3341,18766.2175
2012-08-09 14:20:00,30.19,30.24,30.19,30.22,43058.04355634919,27.3341,27.3794,27.3341,27.3613,43058.0436
2012-08-09 14:25:00,30.23,30.27,30.22,30.26,79860.68126916097,27.3704,27.4066,27.3613,27.3975,79860.6813
2012-08-09 14:30:00,30.27,30.3,30.26,30.29,63596.62607596369,27.4066,27.4337,27.3975,27.4247,63596.6261
2012-08-09 14:35:00,30.29,30.33,30.22,30.24,72979.73484126982,27.4247,27.4609,27.3613,27.3794,72979.7348
2012-08-09 14:40:00,30.24,30.24,30.19,30.21,56924.193176190456,27.3794,27.3794,27.3341,27.3523,56924.1932
2012-08-09 14:45:00,30.21,30.24,30.19,30.23,31694.05627392289,27.3523,27.3794,27.3341,27.3704,31694.0563
2012-08-09 14:50:00,30.22,30.24,30.22,30.24,29713.17775680271,27.3613,27.3794,27.3613,27.3794,29713.1778
2012-08-09 14:55:00,30.24,30.26,30.21,30.21,32319.59685827664,27.3794,27.3975,27.3523,27.3523,32319.5969
2012-08-09 15:00:00,30.21,30.23,30.2,30.21,26481.218070975046,27.3523,27.3704,27.3432,27.3523,26481.2181
2012-08-09 15:05:00,30.21,30.22,30.14,30.19,81945.81655034011,27.3523,27.3613,27.2889,27.3341,81945.8166
2012-08-09 15:10:00,30.19,30.24,30.18,30.24,48166.62499523808,27.3341,27.3794,27.3251,27.3794,48166.625
2012-08-09 15:15:00,30.25,30.26,30.21,30.25,55985.88229965985,27.3885,27.3975,27.3523,27.3885,55985.8823
2012-08-09 15:20:00,30.25,30.31,30.22,30.28,80173.45156133785,27.3885,27.4428,27.3613,27.4156,80173.4516
2012-08-09 15:25:00,30.28,30.31,30.27,30.29,35343.04301598638,27.4156,27.4428,27.4066,27.4247,35343.043
2012-08-09 15:30:00,30.28,30.34,30.27,30.3,94560.88500147389,27.4156,27.47,27.4066,27.4337,94560.885
2012-08-09 15:35:00,30.31,30.35,30.28,30.28,62971.08549160996,27.4428,27.479,27.4156,27.4156,62971.0855
2012-08-09 15:40:00,30.29,30.3,30.24,30.29,77254.26216768705,27.4247,27.4337,27.3794,27.4247,77254.2622
2012-08-09 15:45:00,30.29,30.29,30.22,30.25,95394.93911394554,27.4247,27.4247,27.3613,27.3885,95394.9391
2012-08-09 15:50:00,30.26,30.27,30.21,30.22,100295.00702471651,27.3975,27.4066,27.3523,27.3613,100295.007
2012-08-09 15:55:00,30.21,30.23,30.19,30.21,179008.86388922896,27.3523,27.3704,27.3341,27.3523,179008.8639
2012-08-10 09:30:00,30.2,30.25,29.92,29.93,138140.21237811787,27.3432,27.3885,27.0897,27.0987,138140.2124
2012-08-10 09:35:00,29.92,30.02,29.81,30.01,74856.35659433104,27.0897,27.1802,26.9901,27.1712,74856.3566
2012-08-10 09:40:00,30.01,30.12,30.01,30.09,52336.89555759636,27.1712,27.2708,27.1712,27.2436,52336.8956
2012-08-10 09:45:00,30.11,30.16,30.03,30.06,29608.920992743755,27.2617,27.307,27.1893,27.2164,29608.921
2012-08-10 09:50:00,30.09,30.09,29.96,30.03,41077.16503922901,27.2436,27.2436,27.1259,27.1893,41077.165
2012-08-10 09:55:00,30.02,30.04,29.81,29.86,136680.61768129247,27.1802,27.1983,26.9901,27.0354,136680.6177
2012-08-10 10:00:00,29.86,29.86,29.64,29.72,99252.43938412696,27.0354,27.0354,26.8362,26.9086,99252.4394
2012-08-10 10:05:00,29.72,29.75,29.64,29.69,42432.50297199545,26.9086,26.9358,26.8362,26.8814,42432.503
2012-08-10 10:10:00,29.7,29.81,29.64,29.7,85594.8032924036,26.8905,26.9901,26.8362,26.8905,85594.8033
2012-08-10 10:15:00,29.7,29.73,29.5,29.57,93935.34441712016,26.8905,26.9177,26.7094,26.7728,93935.3444
2012-08-10 10:20:00,29.59,29.72,29.59,29.72,40868.6515111111,26.7909,26.9086,26.7909,26.9086,40868.6515
2012-08-10 10:25:00,29.7,29.73,29.67,29.72,33674.93479104307,26.8905,26.9177,26.8633,26.9086,33674.9348
2012-08-10 10:30:00,29.72,29.81,29.7,29.77,41598.44885952379,26.9086,26.9901,26.8905,26.9539,41598.4489
2012-08-10 10:35:00,29.75,29.76,29.65,29.7,27002.501891269832,26.9358,26.9448,26.8452,26.8905,27002.5019
2012-08-10 10:40:00,29.69,29.7,29.59,29.64,48062.36823117912,26.8814,26.8905,26.7909,26.8362,48062.3682
2012-08-10 10:45:00,29.64,29.67,29.63,29.65,85490.54652834464,26.8362,26.8633,26.8271,26.8452,85490.5465
2012-08-10 10:50:00,29.65,29.66,29.59,29.64,51294.32791700678,26.8452,26.8543,26.7909,26.8362,51294.3279
2012-08-10 10:55:00,29.64,29.69,29.61,29.68,35760.07007222221,26.8362,26.8814,26.809,26.8724,35760.0701
2012-08-10 11:00:00,29.69,29.72,29.65,29.67,60364.66639013603,26.8814,26.9086,26.8452,26.8633,60364.6664
2012-08-10 11:05:00,29.64,29.77,29.61,29.73,134074.19857981853,26.8362,26.9539,26.809,26.9177,134074.1986
2012-08-10 11:10:00,29.74,29.8,29.72,29.77,45038.92207346937,26.9267,26.981,26.9086,26.9539,45038.9221
2012-08-10 11:15:00,29.76,29.81,29.73,29.75,46498.516770294766,26.9448,26.9901,26.9177,26.9358,46498.5168
2012-08-10 11:20:00,29.75,29.81,29.74,29.78,28462.096588095228,26.9358,26.9901,26.9267,26.9629,28462.0966
2012-08-10 11:25:00,29.79,29.88,29.78,29.88,44934.66530941042,26.972,27.0535,26.9629,27.0535,44934.6653
2012-08-10 11:30:00,29.88,29.89,29.82,29.85,49417.70616394557,27.0535,27.0625,26.9991,27.0263,49417.7062
2012-08-10 11:35:00,29.84,29.89,29.81,29.88,33049.39420668933,27.0173,27.0625,26.9901,27.0535,33049.3942
2012-08-10 11:40:00,29.88,29.91,29.85,29.85,21685.406924263032,27.0535,27.0806,27.0263,27.0263,21685.4069
2012-08-10 11:45:00,29.86,29.89,29.86,29.88,14700.20373231292,27.0354,27.0625,27.0354,27.0535,14700.2037
2012-08-10 11:50:00,29.88,29.94,29.88,29.93,43787.84090476189,27.0535,27.1078,27.0535,27.0987,43787.8409
2012-08-10 11:55:00,29.92,29.94,29.9,29.92,32215.34009421768,27.0897,27.1078,27.0716,27.0897,32215.3401
2012-08-10 12:00:00,29.91,29.92,29.85,29.85,19287.501350907023,27.0806,27.0897,27.0263,27.0263,19287.5014
2012-08-10 12:05:00,29.85,29.86,29.8,29.8,17098.109305668928,27.0263,27.0354,26.981,26.981,17098.1093
2012-08-10 12:10:00,29.8,29.83,29.77,29.79,28253.583059977314,26.981,27.0082,26.9539,26.972,28253.5831
2012-08-10 12:15:00,29.79,29.82,29.78,29.78,28462.096588095228,26.972,26.9991,26.9629,26.9629,28462.0966
2012-08-10 12:20:00,29.78,29.8,29.72,29.72,31277.029217687064,26.9629,26.981,26.9086,26.9086,31277.0292
2012-08-10 12:25:00,29.72,29.73,29.67,29.68,18349.19047437641,26.9086,26.9177,26.8633,26.8724,18349.1905
2012-08-10 12:30:00,29.69,29.72,29.68,29.68,14178.919912018137,26.8814,26.9086,26.8724,26.8724,14178.9199
2012-08-10 12:35:00,29.68,29.69,29.65,29.65,24604.596317913823,26.8724,26.8814,26.8452,26.8452,24604.5963
2012-08-10 12:40:00,29.64,29.66,29.63,29.65,21685.406924263032,26.8362,26.8543,26.8271,26.8452,21685.4069
2012-08-10 12:45:00,29.65,29.67,29.6,29.61,25542.90719444444,26.8452,26.8633,26.8,26.809,25542.9072
2012-08-10 12:50:00,29.6,29.65,29.6,29.65,9383.10876530612,26.8,26.8452,26.8,26.8452,9383.1088
2012-08-10 12:55:00,29.65,29.67,29.61,29.62,16264.055193197271,26.8452,26.8633,26.809,26.8181,16264.0552
2012-08-10 13:00:00,29.62,29.69,29.62,29.65,23145.001621088428,26.8181,26.8814,26.8181,26.8452,23145.0016
2012-08-10 13:05:00,29.66,29.66,29.6,29.61,14387.43344013605,26.8543,26.8543,26.8,26.809,14387.4334
2012-08-10 13:10:00,29.61,29.66,29.6,29.65,17306.62283378684,26.809,26.8543,26.8,26.8452,17306.6228
2012-08-10 13:15:00,29.65,29.68,29.65,29.65,11051.21699024943,26.8452,26.8724,26.8452,26.8452,11051.217
2012-08-10 13:20:00,29.65,29.71,29.65,29.71,11155.473754308388,26.8452,26.8996,26.8452,26.8996,11155.4738
2012-08-10 13:25:00,29.72,29.73,29.7,29.72,13136.352271428566,26.9086,26.9177,26.8905,26.9086,13136.3523
2012-08-10 13:30:00,29.72,29.79,29.72,29.77,18244.93371031745,26.9086,26.972,26.9086,26.9539,18244.9337
2012-08-10 13:35:00,29.77,29.86,29.77,29.84,27523.78571156461,26.9539,27.0354,26.9539,27.0173,27523.7857
2012-08-10 13:40:00,29.85,29.92,29.85,29.92,22727.9745648526,27.0263,27.0897,27.0263,27.0897,22727.9746
2012-08-10 13:45:00,29.91,29.92,29.88,29.9,32528.110386394543,27.0806,27.0897,27.0535,27.0716,32528.1104
2012-08-10 13:50:00,29.9,29.91,29.89,29.9,10112.906113718818,27.0716,27.0806,27.0625,27.0716,10112.9061
2012-08-10 13:55:00,29.89,29.91,29.85,29.85,18036.42018219954,27.0625,27.0806,27.0263,27.0263,18036.4202
2012-08-10 14:00:00,29.86,29.9,29.85,29.88,18766.21753061224,27.0354,27.0716,27.0263,27.0535,18766.2175
2012-08-10 14:05:00,29.88,29.88,29.83,29.83,17827.906654081627,27.0535,27.0535,27.0082,27.0082,17827.9067
2012-08-10 14:10:00,29.83,29.83,29.77,29.77,23770.54220544217,27.0082,27.0082,26.9539,26.9539,23770.5422
2012-08-10 14:15:00,29.77,29.82,29.77,29.82,18766.21753061224,26.9539,26.9991,26.9539,26.9991,18766.2175
2012-08-10 14:20:00,29.8,29.85,29.8,29.84,62032.77461507935,26.981,27.0263,26.981,27.0173,62032.7746
2012-08-10 14:25:00,29.84,29.86,29.84,29.86,6255.405843537413,27.0173,27.0354,27.0173,27.0354,6255.4058
2012-08-10 14:30:00,29.86,29.87,29.82,29.83,10634.189934013602,27.0354,27.0444,26.9991,27.0082,10634.1899
2012-08-10 14:35:00,29.83,29.84,29.78,29.8,26481.218070975046,27.0082,27.0173,26.9629,26.981,26481.2181
2012-08-10 14:40:00,29.79,29.81,29.78,29.8,14491.690204195009,26.972,26.9901,26.9629,26.981,14491.6902
2012-08-10 14:45:00,29.8,29.81,29.78,29.81,14387.43344013605,26.981,26.9901,26.9629,26.9901,14387.4334
2012-08-10 14:50:00,29.82,29.9,29.82,29.9,11051.21699024943,26.9991,27.0716,26.9991,27.0716,11051.217
2012-08-10 14:55:00,29.89,29.9,29.86,29.86,15951.284901020405,27.0625,27.0716,27.0354,27.0354,15951.2849
2012-08-10 15:00:00,29.86,29.88,29.84,29.84,17723.64989002267,27.0354,27.0535,27.0173,27.0173,17723.6499
2012-08-10 15:05:00,29.84,29.88,29.83,29.86,16576.825485374146,27.0173,27.0535,27.0082,27.0354,16576.8255
2012-08-10 15:10:00,29.86,29.87,29.81,29.85,23040.74485702947,27.0354,27.0444,26.9901,27.0263,23040.7449
2012-08-10 15:15:00,29.85,29.87,29.83,29.84,24917.366610090696,27.0263,27.0444,27.0082,27.0173,24917.3666
2012-08-10 15:20:00,29.84,29.9,29.83,29.89,33153.65097074829,27.0173,27.0716,27.0082,27.0625,33153.651
2012-08-10 15:25:00,29.89,29.89,29.84,29.85,23145.001621088428,27.0625,27.0625,27.0173,27.0263,23145.0016
2012-08-10 15:30:00,29.84,29.91,29.83,29.91,51815.611737301566,27.0173,27.0806,27.0082,27.0806,51815.6117
2012-08-10 15:35:00,29.89,29.9,29.84,29.86,46707.03029841268,27.0625,27.0716,27.0173,27.0354,46707.0303
2012-08-10 15:40:00,29.86,29.9,29.83,29.9,121667.64365680268,27.0354,27.0716,27.0082,27.0716,121667.6437
2012-08-10 15:45:00,29.89,29.94,29.85,29.88,77879.80275204079,27.0625,27.1078,27.0263,27.0535,77879.8028
2012-08-10 15:50:00,29.88,29.96,29.88,29.95,90703.38473129248,27.0535,27.1259,27.0535,27.1168,90703.3847
2012-08-10 15:55:00,29.95,29.96,29.91,29.94,110303.65637437638,27.1168,27.1259,27.0806,27.1078,110303.6564
2012-08-13 09:30:00,29.95,30.23,29.91,30.15,112076.02136337863,27.1168,27.3704,27.0806,27.2979,112076.0214
2012-08-13 09:35:00,30.14,30.17,30.05,30.06,53587.97672630384,27.2889,27.316,27.2074,27.2164,53587.9767
2012-08-13 09:40:00,30.03,30.06,29.94,29.94,28670.61011621314,27.1893,27.2164,27.1078,27.1078,28670.6101
2012-08-13 09:45:00,29.93,29.96,29.65,29.7,84030.95183151924,27.0987,27.1259,26.8452,26.8905,84030.9518
2012-08-13 09:50:00,29.67,29.75,29.66,29.7,120520.81925215416,26.8633,26.9358,26.8543,26.8905,120520.8193
2012-08-13 09:55:00,29.7,29.72,29.54,29.58,123961.29246609972,26.8905,26.9086,26.7456,26.7818,123961.2925
2012-08-13 10:00:00,29.58,29.69,29.57,29.62,36594.124184693865,26.7818,26.8814,26.7728,26.8181,36594.1242
2012-08-13 10:05:00,29.62,29.66,29.54,29.61,38783.51622993196,26.8181,26.8543,26.7456,26.809,38783.5162
2012-08-13 10:10:00,29.6,29.6,29.51,29.57,73083.99160532877,26.8,26.8,26.7185,26.7728,73083.9916
2012-08-13 10:15:00,29.56,29.6,29.54,29.59,25021.62337414965,26.7637,26.8,26.7456,26.7909,25021.6234
2012-08-13 10:20:00,29.59,29.59,29.45,29.46,80694.73538163262,26.7909,26.7909,26.6641,26.6732,80694.7354
2012-08-13 10:25:00,29.46,29.52,29.45,29.49,61928.517851020384,26.6732,26.7275,26.6641,26.7004,61928.5179
2012-08-13 10:30:00,29.5,29.55,29.43,29.48,54109.26054659862,26.7094,26.7547,26.646,26.6913,54109.2605
2012-08-13 10:35:00,29.48,29.58,29.43,29.54,130425.21183775504,26.6913,26.7818,26.646,26.7456,130425.2118
2012-08-13 10:40:00,29.54,29.67,29.54,29.65,38470.74593775509,26.7456,26.8633,26.7456,26.8452,38470.7459
2012-08-13 10:45:00,29.65,29.65,29.6,29.61,20851.352811791377,26.8452,26.8452,26.8,26.809,20851.3528
2012-08-13 10:50:00,29.63,29.69,29.58,29.65,46915.54382653059,26.8271,26.8814,26.7818,26.8452,46915.5438
2012-08-13 10:55:00,29.65,29.69,29.57,29.58,63075.34225566891,26.8452,26.8814,26.7728,26.7818,63075.3423
2012-08-13 11:00:00,29.59,29.63,29.48,29.5,55256.08495124715,26.7909,26.8271,26.6913,26.7094,55256.085
2012-08-13 11:05:00,29.48,29.59,29.48,29.59,32111.08333015872,26.6913,26.7909,26.6913,26.7909,32111.0833
2012-08-13 11:10:00,29.59,29.61,29.54,29.57,37219.66476904761,26.7909,26.809,26.7456,26.7728,37219.6648
2012-08-13 11:15:00,29.57,29.58,29.48,29.48,39617.57034240361,26.7728,26.7818,26.6913,26.6913,39617.5703
2012-08-13 11:20:00,29.5,29.55,29.48,29.5,33674.93479104307,26.7094,26.7547,26.6913,26.7094,33674.9348
2012-08-13 11:25:00,29.5,29.52,29.47,29.48,31381.28598174602,26.7094,26.7275,26.6823,26.6913,31381.286
2012-08-13 11:30:00,29.48,29.54,29.48,29.5,27836.556003741487,26.6913,26.7456,26.6913,26.7094,27836.556
2012-08-13 11:35:00,29.52,29.57,29.49,29.54,72979.73484126982,26.7275,26.7728,26.7004,26.7456,72979.7348
2012-08-13 11:40:00,29.54,29.61,29.5,29.61,27940.81276780044,26.7456,26.809,26.7094,26.809,27940.8128
2012-08-13 11:45:00,29.62,29.62,29.56,29.56,22623.71780079364,26.8181,26.8181,26.7637,26.7637,22623.7178
2012-08-13 11:50:00,29.55,29.57,29.49,29.49,25230.136902267564,26.7547,26.7728,26.7004,26.7004,25230.1369
2012-08-13 11:55:00,29.49,29.52,29.48,29.49,27523.78571156461,26.7004,26.7275,26.6913,26.7004,27523.7857
2012-08-13 12:00:00,29.49,29.55,29.47,29.48,23145.001621088428,26.7004,26.7547,26.6823,26.6913,23145.0016
2012-08-13 12:05:00,29.48,29.5,29.42,29.42,55985.88229965985,26.6913,26.7094,26.637,26.637,55985.8823
2012-08-13 12:10:00,29.43,29.45,29.42,29.45,37428.17829716552,26.646,26.6641,26.637,26.6641,37428.1783
2012-08-13 12:15:00,29.45,29.48,29.4,29.46,34821.7591956916,26.6641,26.6913,26.6189,26.6732,34821.7592
2012-08-13 12:20:00,29.46,29.48,29.44,29.45,13866.149619841264,26.6732,26.6913,26.6551,26.6641,13866.1496
2012-08-13 12:25:00,29.45,29.48,29.45,29.46,13553.379327664394,26.6641,26.6913,26.6641,26.6732,13553.3793
2012-08-13 12:30:00,29.45,29.5,29.45,29.49,9487.365529365075,26.6641,26.7094,26.6641,26.7004,9487.3655
2012-08-13 12:35:00,29.49,29.54,29.49,29.52,15325.744316666662,26.7004,26.7456,26.7004,26.7275,15325.7443
2012-08-13 12:40:00,29.54,29.57,29.53,29.55,11572.500810544214,26.7456,26.7728,26.7366,26.7547,11572.5008
2012-08-13 12:45:00,29.57,29.57,29.52,29.56,15430.00108072562,26.7728,26.7728,26.7275,26.7637,15430.0011
2012-08-13 12:50:00,29.56,29.62,29.56,29.58,28879.12364433105,26.7637,26.8181,26.7637,26.7818,28879.1236
2012-08-13 12:55:00,29.58,29.64,29.58,29.64,23145.001621088428,26.7818,26.8362,26.7818,26.8362,23145.0016
2012-08-13 13:00:00,29.65,29.68,29.65,29.65,22519.461036734687,26.8452,26.8724,26.8452,26.8452,22519.461
2012-08-13 13:05:00,29.67,29.68,29.66,29.67,10946.960226190473,26.8633,26.8724,26.8543,26.8633,10946.9602
2012-08-13 13:10:00,29.67,29.67,29.62,29.63,12302.298158956912,26.8633,26.8633,26.8181,26.8271,12302.2982
2012-08-13 13:15:00,29.64,29.66,29.64,29.66,18557.704002494324,26.8362,26.8543,26.8362,26.8543,18557.704
2012-08-13 13:20:00,29.66,29.68,29.62,29.65,25855.677486621305,26.8543,26.8724,26.8181,26.8452,25855.6775
2012-08-13 13:25:00,29.65,29.67,29.63,29.63,22415.204272675728,26.8452,26.8633,26.8271,26.8271,22415.2043
2012-08-13 13:30:00,29.63,29.64,29.62,29.64,10008.64934965986,26.8271,26.8362,26.8181,26.8362,10008.6493
2012-08-13 13:35:00,29.64,29.65,29.62,29.63,13344.86579954648,26.8362,26.8452,26.8181,26.8271,13344.8658
2012-08-13 13:40:00,29.62,29.65,29.61,29.64,17098.109305668928,26.8181,26.8452,26.809,26.8362,17098.1093
2012-08-13 13:45:00,29.64,29.68,29.62,29.68,24187.569261678,26.8362,26.8724,26.8181,26.8724,24187.5693
2012-08-13 13:50:00,29.68,29.73,29.68,29.72,33570.67802698412,26.8724,26.9177,26.8724,26.9086,33570.678
2012-08-13 13:55:00,29.72,29.73,29.68,29.72,42328.24620793649,26.9086,26.9177,26.8724,26.9086,42328.2462
2012-08-13 14:00:00,29.73,29.76,29.72,29.72,15847.028136961446,26.9177,26.9448,26.9086,26.9086,15847.0281
2012-08-13 14:05:00,29.72,29.73,29.71,29.72,8653.31141689342,26.9086,26.9177,26.8996,26.9086,8653.3114
2012-08-13 14:10:00,29.73,29.77,29.72,29.77,21268.379868027205,26.9177,26.9539,26.9086,26.9539,21268.3799
2012-08-13 14:15:00,29.78,29.85,29.75,29.85,31277.029217687064,26.9629,27.0263,26.9358,27.0263,31277.0292
2012-08-13 14:20:00,29.85,29.91,29.83,29.91,40243.11092675736,27.0263,27.0806,27.0082,27.0806,40243.1109
2012-08-13 14:25:00,29.91,29.93,29.89,29.9,55151.82818718819,27.0806,27.0987,27.0625,27.0716,55151.8282
2012-08-13 14:30:00,29.91,29.92,29.83,29.83,31902.569802040805,27.0806,27.0897,27.0082,27.0082,31902.5698
2012-08-13 14:35:00,29.83,29.86,29.82,29.86,16264.055193197271,27.0082,27.0354,26.9991,27.0354,16264.0552
2012-08-13 14:40:00,29.86,29.87,29.8,29.83,21685.406924263032,27.0354,27.0444,26.981,27.0082,21685.4069
2012-08-13 14:45:00,29.83,29.85,29.8,29.83,13970.40638390022,27.0082,27.0263,26.981,27.0082,13970.4064
2012-08-13 14:50:00,29.84,29.91,29.83,29.89,26898.24512721088,27.0173,27.0806,27.0082,27.0625,26898.2451
2012-08-13 14:55:00,29.9,29.91,29.83,29.84,40451.62445487527,27.0716,27.0806,27.0082,27.0173,40451.6245
2012-08-13 15:00:00,29.85,29.91,29.85,29.89,24813.109846031737,27.0263,27.0806,27.0263,27.0625,24813.1098
2012-08-13 15:05:00,29.9,29.93,29.88,29.89,39409.0568142857,27.0716,27.0987,27.0535,27.0625,39409.0568
2012-08-13 15:10:00,29.9,29.95,29.9,29.95,42953.78679229024,27.0716,27.1168,27.0716,27.1168,42953.7868
2012-08-13 15:15:00,29.94,29.95,29.87,29.88,24500.33955385487,27.1078,27.1168,27.0444,27.0535,24500.3396
2012-08-13 15:20:00,29.88,29.89,29.8,29.85,51607.098209183656,27.0535,27.0625,26.981,27.0263,51607.0982
2012-08-13 15:25:00,29.85,29.89,29.85,29.87,42119.73267981858,27.0263,27.0625,27.0263,27.0444,42119.7327
2012-08-13 15:30:00,29.87,29.89,29.83,29.87,45664.46265782311,27.0444,27.0625,27.0082,27.0444,45664.4627
2012-08-13 15:35:00,29.86,29.94,29.86,29.93,48062.36823117912,27.0354,27.1078,27.0354,27.0987,48062.3682
2012-08-13 15:40:00,29.93,29.94,29.87,29.9,132197.57682675731,27.0987,27.1078,27.0444,27.0716,132197.5768
2012-08-13 15:45:00,29.91,29.94,29.89,29.9,84552.23565181403,27.0806,27.1078,27.0625,27.0716,84552.2357
2012-08-13 15:50:00,29.9,29.92,29.87,29.9,79964.93803321992,27.0716,27.0897,27.0444,27.0716,79964.938
2012-08-13 15:55:00,29.89,29.95,29.88,29.95,145646.69939036277,27.0625,27.1168,27.0535,27.1168,145646.6994
2012-08-14 09:30:00,30.17,30.4,29.98,30.01,95603.45264206346,27.316,27.5243,27.144,27.1712,95603.4526
2012-08-14 09:35:00,30.03,30.14,29.93,29.95,118539.94073503398,27.1893,27.2889,27.0987,27.1168,118539.9407
2012-08-14 09:40:00,29.95,30.07,29.86,30.02,69539.26162732425,27.1168,27.2255,27.0354,27.1802,69539.2616
2012-08-14 09:45:00,30.03,30.13,29.95,30.12,44204.86796099772,27.1893,27.2798,27.1168,27.2708,44204.868
2012-08-14 09:50:00,30.11,30.11,29.93,29.95,166185.28190997726,27.2617,27.2617,27.0987,27.1168,166185.2819
2012-08-14 09:55:00,29.95,29.99,29.89,29.98,37949.4621174603,27.1168,27.1531,27.0625,27.144,37949.4621
2012-08-14 10:00:00,29.97,30.04,29.94,30.02,35030.27272380951,27.135,27.1983,27.1078,27.1802,35030.2727
2012-08-14 10:05:00,30.02,30.02,29.92,29.94,48583.65205147391,27.1802,27.1802,27.0897,27.1078,48583.6521
2012-08-14 10:10:00,29.93,30.11,29.91,30.08,39096.28652210883,27.0987,27.2617,27.0806,27.2346,39096.2865
2012-08-14 10:15:00,30.07,30.1,30.01,30.03,31589.799509863933,27.2255,27.2527,27.1712,27.1893,31589.7995
2012-08-14 10:20:00,30.02,30.04,29.95,29.98,146585.01026689337,27.1802,27.1983,27.1168,27.144,146585.0103
2012-08-14 10:25:00,30.0,30.0,29.88,29.92,31589.799509863933,27.1621,27.1621,27.0535,27.0897,31589.7995
2012-08-14 10:30:00,29.91,29.92,29.89,29.92,26689.73159909296,27.0806,27.0897,27.0625,27.0897,26689.7316
2012-08-14 10:35:00,29.92,30.0,29.89,29.99,36281.35389251699,27.0897,27.1621,27.0625,27.1531,36281.3539
2012-08-14 10:40:00,29.99,30.1,29.98,30.09,43058.04355634919,27.1531,27.2527,27.144,27.2436,43058.0436
2012-08-14 10:45:00,30.09,30.2,30.08,30.2,53379.46319818592,27.2436,27.3432,27.2346,27.3432,53379.4632
2012-08-14 10:50:00,30.2,30.35,30.19,30.26,128444.33332063488,27.3432,27.479,27.3341,27.3975,128444.3333
2012-08-14 10:55:00,30.24,30.29,30.19,30.22,39513.313578344656,27.3794,27.4247,27.3341,27.3613,39513.3136
2012-08-14 11:00:00,30.22,30.37,30.22,30.35,47019.80059058956,27.3613,27.4971,27.3613,27.479,47019.8006
2012-08-14 11:05:00,30.35,30.5,30.3,30.45,90182.1009109977,27.479,27.6148,27.4337,27.5696,90182.1009
2012-08-14 11:10:00,30.44,30.56,30.44,30.53,81216.01920192741,27.5605,27.6691,27.5605,27.642,81216.0192
2012-08-14 11:15:00,30.53,30.54,30.39,30.39,72666.96454909294,27.642,27.651,27.5152,27.5152,72666.9645
2012-08-14 11:20:00,30.4,30.42,30.32,30.36,72458.45102097503,27.5243,27.5424,27.4518,27.4881,72458.451
2012-08-14 11:25:00,30.36,30.47,30.35,30.37,99773.72320442174,27.4881,27.5877,27.479,27.4971,99773.7232
2012-08-14 11:30:00,30.38,30.48,30.37,30.47,68809.46427891155,27.5062,27.5967,27.4971,27.5877,68809.4643
2012-08-14 11:35:00,30.45,30.5,30.45,30.5,48270.88175929704,27.5696,27.6148,27.5696,27.6148,48270.8818
2012-08-14 11:40:00,30.5,30.5,30.43,30.46,44100.61119693876,27.6148,27.6148,27.5514,27.5786,44100.6112
2012-08-14 11:45:00,30.46,30.48,30.42,30.46,41181.421803287965,27.5786,27.5967,27.5424,27.5786,41181.4218
2012-08-14 11:50:00,30.46,30.47,30.3,30.3,55985.88229965985,27.5786,27.5877,27.4337,27.4337,55985.8823
2012-08-14 11:55:00,30.3,30.4,30.29,30.4,31172.772453628106,27.4337,27.5243,27.4247,27.5243,31172.7725
2012-08-14 12:00:00,30.4,30.42,30.37,30.42,20121.55546337868,27.5243,27.5424,27.4971,27.5424,20121.5555
2012-08-14 12:05:00,30.42,30.43,30.41,30.42,18036.42018219954,27.5424,27.5514,27.5333,27.5424,18036.4202
2012-08-14 12:10:00,30.42,30.43,30.36,30.4,23562.02867732425,27.5424,27.5514,27.4881,27.5243,23562.0287
2012-08-14 12:15:00,30.39,30.41,30.36,30.38,27732.29923968253,27.5152,27.5333,27.4881,27.5062,27732.2992
2012-08-14 12:20:00,30.37,30.41,30.36,30.4,19913.041935260764,27.4971,27.5333,27.4881,27.5243,19913.0419
2012-08-14 12:25:00,30.4,30.4,30.33,30.36,16368.31195725623,27.5243,27.5243,27.4609,27.4881,16368.312
2012-08-14 12:30:00,30.37,30.38,30.27,30.29,21685.406924263032,27.4971,27.5062,27.4066,27.4247,21685.4069
2012-08-14 12:35:00,30.28,30.29,30.18,30.19,24396.08278979591,27.4156,27.4247,27.3251,27.3341,24396.0828
2012-08-14 12:40:00,30.19,30.2,30.15,30.18,52128.38202947844,27.3341,27.3432,27.2979,27.3251,52128.382
2012-08-14 12:45:00,30.18,30.18,30.16,30.17,17723.64989002267,27.3251,27.3251,27.307,27.316,17723.6499
2012-08-14 12:50:00,30.18,30.18,30.15,30.16,15951.284901020405,27.3251,27.3251,27.2979,27.307,15951.2849
2012-08-14 12:55:00,30.16,30.16,30.08,30.08,18453.44723843537,27.307,27.307,27.2346,27.2346,18453.4472
2012-08-14 13:00:00,30.08,30.11,30.06,30.11,31485.54274580497,27.2346,27.2617,27.2164,27.2617,31485.5427
2012-08-14 13:05:00,30.11,30.12,30.04,30.08,34091.9618472789,27.2617,27.2708,27.1983,27.2346,34091.9618
2012-08-14 13:10:00,30.07,30.13,30.05,30.13,20225.81222743764,27.2255,27.2798,27.2074,27.2798,20225.8122
2012-08-14 13:15:00,30.13,30.13,30.07,30.08,16368.31195725623,27.2798,27.2798,27.2255,27.2346,16368.312
2012-08-14 13:20:00,30.08,30.12,30.05,30.12,12302.298158956912,27.2346,27.2708,27.2074,27.2708,12302.2982
2012-08-14 13:25:00,30.12,30.13,30.07,30.11,14595.946968253964,27.2708,27.2798,27.2255,27.2617,14595.947
2012-08-14 13:30:00,30.11,30.13,30.1,30.13,13761.892855782307,27.2617,27.2798,27.2527,27.2798,13761.8929
2012-08-14 13:35:00,30.13,30.14,30.08,30.09,13657.63609172335,27.2798,27.2889,27.2346,27.2436,13657.6361
2012-08-14 13:40:00,30.1,30.14,30.09,30.12,14908.717260430834,27.2527,27.2889,27.2436,27.2708,14908.7173
2012-08-14 13:45:00,30.12,30.16,30.12,30.12,13866.149619841264,27.2708,27.307,27.2708,27.2708,13866.1496
2012-08-14 13:50:00,30.11,30.12,30.08,30.08,14804.460496371878,27.2617,27.2708,27.2346,27.2346,14804.4605
2012-08-14 13:55:00,30.08,30.09,30.03,30.06,24604.596317913823,27.2346,27.2436,27.1893,27.2164,24604.5963
2012-08-14 14:00:00,30.08,30.1,30.01,30.02,41702.70562358276,27.2346,27.2527,27.1712,27.1802,41702.7056
2012-08-14 14:05:00,30.0,30.01,29.98,30.0,31485.54274580497,27.1621,27.1712,27.144,27.1621,31485.5427
2012-08-14 14:10:00,30.01,30.09,30.01,30.07,12302.298158956912,27.1712,27.2436,27.1712,27.2255,12302.2982
2012-08-14 14:15:00,30.07,30.08,30.02,30.04,19808.785171201805,27.2255,27.2346,27.1802,27.1983,19808.7852
2012-08-14 14:20:00,30.04,30.11,30.04,30.09,18557.704002494324,27.1983,27.2617,27.1983,27.2436,18557.704
2012-08-14 14:25:00,30.1,30.12,30.08,30.09,17619.393125963714,27.2527,27.2708,27.2346,27.2436,17619.3931
2012-08-14 14:30:00,30.11,30.13,30.1,30.12,15221.487552607705,27.2617,27.2798,27.2527,27.2708,15221.4876
2012-08-14 14:35:00,30.11,30.12,30.07,30.07,19078.98782278911,27.2617,27.2708,27.2255,27.2255,19078.9878
2012-08-14 14:40:00,30.06,30.12,30.05,30.07,19600.27164308389,27.2164,27.2708,27.2074,27.2255,19600.2716
2012-08-14 14:45:00,30.09,30.13,30.07,30.11,15325.744316666662,27.2436,27.2798,27.2255,27.2617,15325.7443
2012-08-14 14:50:00,30.1,30.14,30.08,30.1,35655.813308163255,27.2527,27.2889,27.2346,27.2527,35655.8133
2012-08-14 14:55:00,30.1,30.15,30.1,30.15,23770.54220544217,27.2527,27.2979,27.2527,27.2979,23770.5422
2012-08-14 15:00:00,30.15,30.15,30.09,30.1,26898.24512721088,27.2979,27.2979,27.2436,27.2527,26898.2451
2012-08-14 15:05:00,30.1,30.11,30.01,30.01,35551.55654410429,27.2527,27.2617,27.1712,27.1712,35551.5565
2012-08-14 15:10:00,30.01,30.05,29.96,30.01,30025.948048979582,27.1712,27.2074,27.1259,27.1712,30025.948
2012-08-14 15:15:00,30.0,30.01,29.97,30.0,26376.96130691609,27.1621,27.1712,27.135,27.1621,26376.9613
2012-08-14 15:20:00,30.01,30.08,30.01,30.05,30442.97510521541,27.1712,27.2346,27.1712,27.2074,30442.9751
2012-08-14 15:25:00,30.04,30.08,30.01,30.06,32528.110386394543,27.1983,27.2346,27.1712,27.2164,32528.1104
2012-08-14 15:30:00,30.06,30.07,29.98,29.98,43787.84090476189,27.2164,27.2255,27.144,27.144,43787.8409
2012-08-14 15:35:00,29.98,30.02,29.94,29.99,55673.112007482974,27.144,27.1802,27.1078,27.1531,55673.112
2012-08-14 15:40:00,29.99,30.03,29.97,30.0,62762.57196349204,27.1531,27.1893,27.135,27.1621,62762.572
2012-08-14 15:45:00,29.99,30.01,29.96,29.97,65577.50459308388,27.1531,27.1712,27.1259,27.135,65577.5046
2012-08-14 15:50:00,29.97,30.0,29.9,29.97,131989.0632986394,27.135,27.1621,27.0716,27.135,131989.0633
2012-08-14 15:55:00,29.98,30.02,29.95,30.01,133344.40123140585,27.144,27.1802,27.1168,27.1712,133344.4012
2012-08-15 09:30:00,29.99,30.03,29.89,29.9,36177.09712845804,27.1531,27.1893,27.0625,27.0716,36177.0971
2012-08-15 09:35:00,29.91,29.95,29.8,29.8,42849.53002823128,27.0806,27.1168,26.981,26.981,42849.53
2012-08-15 09:40:00,29.83,30.02,29.8,29.88,33257.907734807246,27.0082,27.1802,26.981,27.0535,33257.9077
2012-08-15 09:45:00,29.87,29.94,29.85,29.88,31172.772453628106,27.0444,27.1078,27.0263,27.0535,31172.7725
2012-08-15 09:50:00,29.88,30.14,29.88,30.11,49626.219692063474,27.0535,27.2889,27.0535,27.2617,49626.2197
2012-08-15 09:55:00,30.12,30.19,30.02,30.06,102484.3990699546,27.2708,27.3341,27.1802,27.2164,102484.3991
2012-08-15 10:00:00,30.07,30.26,30.05,30.26,103526.96671054418,27.2255,27.3975,27.2074,27.3975,103526.9667
2012-08-15 10:05:00,30.25,30.31,30.08,30.31,148253.11849183668,27.3885,27.4428,27.2346,27.4428,148253.1185
2012-08-15 10:10:00,30.29,30.3,30.0,30.03,40660.13798299318,27.4247,27.4337,27.1621,27.1893,40660.138
2012-08-15 10:15:00,30.03,30.07,29.94,29.94,170355.55247233555,27.1893,27.2255,27.1078,27.1078,170355.5525
2012-08-15 10:20:00,29.95,29.99,29.69,29.74,93518.31736088432,27.1168,27.1531,26.8814,26.9267,93518.3174
2012-08-15 10:25:00,29.75,29.9,29.73,29.85,250737.5175617913,26.9358,27.0716,26.9177,27.0263,250737.5176
2012-08-15 10:30:00,29.86,29.96,29.84,29.95,60468.92315419499,27.0354,27.1259,27.0173,27.1168,60468.9232
2012-08-15 10:35:00,29.95,29.95,29.8,29.8,29713.17775680271,27.1168,27.1168,26.981,26.981,29713.1778
2012-08-15 10:40:00,29.8,29.82,29.64,29.69,101024.8043731292,26.981,26.9991,26.8362,26.8814,101024.8044
2012-08-15 10:45:00,29.69,29.76,29.67,29.76,39513.313578344656,26.8814,26.9448,26.8633,26.9448,39513.3136
2012-08-15 10:50:00,29.77,29.9,29.77,29.89,30234.461577097496,26.9539,27.0716,26.9539,27.0625,30234.4616
2012-08-15 10:55:00,29.91,29.95,29.88,29.91,26376.96130691609,27.0806,27.1168,27.0535,27.0806,26376.9613
2012-08-15 11:00:00,29.9,29.93,29.87,29.93,33257.907734807246,27.0716,27.0987,27.0444,27.0987,33257.9077
2012-08-15 11:05:00,29.93,29.95,29.87,29.91,38053.718881519264,27.0987,27.1168,27.0444,27.0806,38053.7189
2012-08-15 11:10:00,29.9,29.9,29.86,29.89,20538.582519614505,27.0716,27.0716,27.0354,27.0625,20538.5825
2012-08-15 11:15:00,29.89,29.91,29.83,29.85,31485.54274580497,27.0625,27.0806,27.0082,27.0263,31485.5427
2012-08-15 11:20:00,29.85,29.87,29.83,29.87,19808.785171201805,27.0263,27.0444,27.0082,27.0444,19808.7852
2012-08-15 11:25:00,29.86,29.86,29.68,29.72,43579.32737664397,27.0354,27.0354,26.8724,26.9086,43579.3274
2012-08-15 11:30:00,29.72,29.8,29.72,29.72,26168.447778798178,26.9086,26.981,26.9086,26.9086,26168.4478
2012-08-15 11:35:00,29.74,29.81,29.74,29.8,15638.514608843532,26.9267,26.9901,26.9267,26.981,15638.5146
2012-08-15 11:40:00,29.81,29.85,29.8,29.84,21476.89339614512,26.9901,27.0263,26.981,27.0173,21476.8934
2012-08-15 11:45:00,29.85,29.9,29.83,29.9,23249.258385147383,27.0263,27.0716,27.0082,27.0716,23249.2584
2012-08-15 11:50:00,29.9,29.9,29.83,29.87,20121.55546337868,27.0716,27.0716,27.0082,27.0444,20121.5555
2012-08-15 11:55:00,29.87,29.87,29.8,29.84,28045.0695318594,27.0444,27.0444,26.981,27.0173,28045.0695
2012-08-15 12:00:00,29.84,29.87,29.82,29.86,23457.771913265296,27.0173,27.0444,26.9991,27.0354,23457.7719
2012-08-15 12:05:00,29.86,29.86,29.84,29.86,16785.33901349206,27.0354,27.0354,27.0173,27.0354,16785.339
2012-08-15 12:10:00,29.86,29.87,29.83,29.84,20642.839283673464,27.0354,27.0444,27.0082,27.0173,20642.8393
2012-08-15 12:15:00,29.83,29.85,29.81,29.81,33362.1644988662,27.0082,27.0263,26.9901,26.9901,33362.1645
2012-08-15 12:20:00,29.81,29.88,29.8,29.88,18140.676946258496,26.9901,27.0535,26.981,27.0535,18140.6769
2012-08-15 12:25:00,29.89,29.91,29.85,29.91,16681.0822494331,27.0625,27.0806,27.0263,27.0806,16681.0822
2012-08-15 12:30:00,29.91,29.95,29.91,29.95,15742.771372902487,27.0806,27.1168,27.0806,27.1168,15742.7714
2012-08-15 12:35:00,29.95,29.99,29.95,29.97,16159.798429138316,27.1168,27.1531,27.1168,27.135,16159.7984
2012-08-15 12:40:00,29.97,30.02,29.97,29.99,21893.920452380946,27.135,27.1802,27.135,27.1531,21893.9205
2012-08-15 12:45:00,29.99,30.06,29.99,30.06,14074.663147959178,27.1531,27.2164,27.1531,27.2164,14074.6631
2012-08-15 12:50:00,30.06,30.08,30.04,30.07,22415.204272675728,27.2164,27.2346,27.1983,27.2255,22415.2043
2012-08-15 12:55:00,30.07,30.1,30.07,30.09,6672.43289977324,27.2255,27.2527,27.2255,27.2436,6672.4329
2012-08-15 13:00:00,30.08,30.09,30.04,30.05,40764.39474705214,27.2346,27.2436,27.1983,27.2074,40764.3947
2012-08-15 13:05:00,30.05,30.09,30.04,30.07,7193.716720068025,27.2074,27.2436,27.1983,27.2255,7193.7167
2012-08-15 13:10:00,30.06,30.08,30.05,30.05,2397.905573356008,27.2164,27.2346,27.2074,27.2074,2397.9056
2012-08-15 13:15:00,30.05,30.07,30.05,30.07,4274.527326417232,27.2074,27.2255,27.2074,27.2255,4274.5273
2012-08-15 13:20:00,30.06,30.08,30.03,30.03,12719.32521519274,27.2164,27.2346,27.1893,27.1893,12719.3252
2012-08-15 13:25:00,30.03,30.07,30.01,30.07,10217.162877777777,27.1893,27.2255,27.1712,27.2255,10217.1629
2012-08-15 13:30:00,30.06,30.08,30.05,30.07,8444.797888775507,27.2164,27.2346,27.2074,27.2255,8444.7979
2012-08-15 13:35:00,30.07,30.1,30.06,30.08,9487.365529365075,27.2255,27.2527,27.2164,27.2346,9487.3655
2012-08-15 13:40:00,30.09,30.1,30.07,30.08,8340.54112471655,27.2436,27.2527,27.2255,27.2346,8340.5411
2012-08-15 13:45:00,30.07,30.08,30.01,30.08,25334.393666326523,27.2255,27.2346,27.1712,27.2346,25334.3937
2012-08-15 13:50:00,30.07,30.1,30.03,30.1,27523.78571156461,27.2255,27.2527,27.1893,27.2527,27523.7857
2012-08-15 13:55:00,30.1,30.1,30.04,30.05,17098.109305668928,27.2527,27.2527,27.1983,27.2074,17098.1093
2012-08-15 14:00:00,30.03,30.04,30.0,30.02,27106.758655328787,27.1893,27.1983,27.1621,27.1802,27106.7587
2012-08-15 14:05:00,30.01,30.02,29.99,29.99,16159.798429138316,27.1712,27.1802,27.1531,27.1531,16159.7984
2012-08-15 14:10:00,29.99,30.01,29.98,29.98,17827.906654081627,27.1531,27.1712,27.144,27.144,17827.9067
2012-08-15 14:15:00,29.98,30.02,29.97,30.02,17098.109305668928,27.144,27.1802,27.135,27.1802,17098.1093
2012-08-15 14:20:00,30.01,30.01,29.98,29.98,15325.744316666662,27.1712,27.1712,27.144,27.144,15325.7443
2012-08-15 14:25:00,29.98,30.01,29.95,29.95,24917.366610090696,27.144,27.1712,27.1168,27.1168,24917.3666
2012-08-15 14:30:00,29.95,29.99,29.94,29.95,33362.1644988662,27.1168,27.1531,27.1078,27.1168,33362.1645
2012-08-15 14:35:00,29.95,29.98,29.95,29.97,10112.906113718818,27.1168,27.144,27.1168,27.135,10112.9061
2012-08-15 14:40:00,29.97,29.99,29.95,29.97,20538.582519614505,27.135,27.1531,27.1168,27.135,20538.5825
2012-08-15 14:45:00,29.97,29.98,29.93,29.97,15221.487552607705,27.135,27.144,27.0987,27.135,15221.4876
2012-08-15 14:50:00,29.96,30.06,29.95,30.06,42432.50297199545,27.1259,27.2164,27.1168,27.2164,42432.503
2012-08-15 14:55:00,30.05,30.06,30.02,30.03,28357.83982403628,27.2074,27.2164,27.1802,27.1893,28357.8398
2012-08-15 15:00:00,30.02,30.03,29.94,29.95,44309.124725056674,27.1802,27.1893,27.1078,27.1168,44309.1247
2012-08-15 15:05:00,29.95,30.05,29.95,30.05,37532.43506122448,27.1168,27.2074,27.1168,27.2074,37532.4351
2012-08-15 15:10:00,30.05,30.07,30.02,30.02,32945.137442630374,27.2074,27.2255,27.1802,27.1802,32945.1374
2012-08-15 15:15:00,30.02,30.04,29.99,30.01,21893.920452380946,27.1802,27.1983,27.1531,27.1712,21893.9205
2012-08-15 15:20:00,30.01,30.01,29.97,30.0,31798.313037981847,27.1712,27.1712,27.135,27.1621,31798.313
2012-08-15 15:25:00,30.0,30.01,29.94,29.98,41285.67856734693,27.1621,27.1712,27.1078,27.144,41285.6786
2012-08-15 15:30:00,29.99,30.03,29.97,30.01,33362.1644988662,27.1531,27.1893,27.135,27.1712,33362.1645
2012-08-15 15:35:00,30.01,30.02,29.99,29.99,29608.920992743755,27.1712,27.1802,27.1531,27.1531,29608.921
2012-08-15 15:40:00,29.99,30.06,29.98,30.05,52336.89555759636,27.1531,27.2164,27.144,27.2074,52336.8956
2012-08-15 15:45:00,30.05,30.07,30.02,30.04,39200.54328616778,27.2074,27.2255,27.1802,27.1983,39200.5433
2012-08-15 15:50:00,30.04,30.09,30.02,30.08,55151.82818718819,27.1983,27.2436,27.1802,27.2346,55151.8282
2012-08-15 15:55:00,30.07,30.08,30.03,30.04,101024.8043731292,27.2255,27.2346,27.1893,27.1983,101024.8044
2012-08-16 09:30:00,30.02,30.21,29.83,29.84,85073.51947210882,27.1802,27.3523,27.0082,27.0173,85073.5195
2012-08-16 09:35:00,29.8,29.95,29.77,29.91,52128.38202947844,26.981,27.1168,26.9539,27.0806,52128.382
2012-08-16 09:40:00,29.93,30.0,29.82,29.99,50668.787332653046,27.0987,27.1621,26.9991,27.1531,50668.7873
2012-08-16 09:45:00,29.98,30.08,29.96,30.0,36177.09712845804,27.144,27.2346,27.1259,27.1621,36177.0971
2012-08-16 09:50:00,30.0,30.19,30.0,30.16,45038.92207346937,27.1621,27.3341,27.1621,27.307,45038.9221
2012-08-16 09:55:00,30.18,30.21,30.11,30.15,42328.24620793649,27.3251,27.3523,27.2617,27.2979,42328.2462
2012-08-16 10:00:00,30.15,30.16,29.97,30.0,49938.98998424035,27.2979,27.307,27.135,27.1621,49938.99
2012-08-16 10:05:00,30.01,30.23,30.01,30.17,93622.57412494328,27.1712,27.3704,27.1712,27.316,93622.5741
2012-08-16 10:10:00,30.16,30.17,29.95,30.0,140642.37471553282,27.307,27.316,27.1168,27.1621,140642.3747
2012-08-16 10:15:00,30.0,30.04,29.94,30.01,49417.70616394557,27.1621,27.1983,27.1078,27.1712,49417.7062
2012-08-16 10:20:00,30.01,30.12,30.01,30.03,85803.31682052152,27.1712,27.2708,27.1712,27.1893,85803.3168
2012-08-16 10:25:00,30.03,30.1,30.03,30.09,34821.7591956916,27.1893,27.2527,27.1893,27.2436,34821.7592
2012-08-16 10:30:00,30.11,30.14,30.06,30.12,47853.85470306121,27.2617,27.2889,27.2164,27.2708,47853.8547
2012-08-16 10:35:00,30.13,30.21,30.12,30.21,33987.705083219946,27.2798,27.3523,27.2708,27.3523,33987.7051
2012-08-16 10:40:00,30.21,30.26,30.2,30.25,34821.7591956916,27.3523,27.3975,27.3432,27.3885,34821.7592
2012-08-16 10:45:00,30.24,30.31,30.2,30.3,50981.55762482991,27.3794,27.4428,27.3432,27.4337,50981.5576
2012-08-16 10:50:00,30.3,30.36,30.23,30.24,50668.787332653046,27.4337,27.4881,27.3704,27.3794,50668.7873
2012-08-16 10:55:00,30.24,30.27,30.19,30.23,45664.46265782311,27.3794,27.4066,27.3341,27.3704,45664.4627
2012-08-16 11:00:00,30.23,30.24,30.18,30.19,55985.88229965985,27.3704,27.3794,27.3251,27.3341,55985.8823
2012-08-16 11:05:00,30.19,30.22,30.11,30.15,50773.044096712,27.3341,27.3613,27.2617,27.2979,50773.0441
2012-08-16 11:10:00,30.14,30.2,30.12,30.16,28566.353352154187,27.2889,27.3432,27.2708,27.307,28566.3534
2012-08-16 11:15:00,30.15,30.3,30.15,30.27,57758.24728866211,27.2979,27.4337,27.2979,27.4066,57758.2473
2012-08-16 11:20:00,30.26,30.26,30.21,30.25,36802.63771281178,27.3975,27.3975,27.3523,27.3885,36802.6377
2012-08-16 11:25:00,30.25,30.36,30.25,30.34,31902.569802040805,27.3885,27.4881,27.3885,27.47,31902.5698
2012-08-16 11:30:00,30.35,30.36,30.3,30.32,50773.044096712,27.479,27.4881,27.4337,27.4518,50773.0441
2012-08-16 11:35:00,30.33,30.44,30.33,30.43,61094.46373854873,27.4609,27.5605,27.4609,27.5514,61094.4637
2012-08-16 11:40:00,30.44,30.47,30.42,30.47,60573.17991825395,27.5605,27.5877,27.5424,27.5877,60573.1799
2012-08-16 11:45:00,30.47,30.58,30.47,30.58,50981.55762482991,27.5877,27.6873,27.5877,27.6873,50981.5576
2012-08-16 11:50:00,30.57,30.68,30.52,30.67,99460.95291224486,27.6782,27.7778,27.6329,27.7687,99460.9529
2012-08-16 11:55:00,30.67,30.68,30.63,30.63,48166.62499523808,27.7687,27.7778,27.7325,27.7325,48166.625
2012-08-16 12:00:00,30.63,30.64,30.56,30.57,46081.48971405894,27.7325,27.7416,27.6691,27.6782,46081.4897
2012-08-16 12:05:00,30.56,30.64,30.56,30.57,58696.55816519272,27.6691,27.7416,27.6691,27.6782,58696.5582
2012-08-16 12:10:00,30.57,30.67,30.54,30.54,57236.96346836733,27.6782,27.7687,27.651,27.651,57236.9635
2012-08-16 12:15:00,30.55,30.69,30.54,30.69,79860.68126916097,27.6601,27.7868,27.651,27.7868,79860.6813
2012-08-16 12:20:00,30.69,30.83,30.69,30.72,180051.43152981854,27.7868,27.9136,27.7868,27.814,180051.4315
2012-08-16 12:25:00,30.69,30.76,30.67,30.7,31902.569802040805,27.7868,27.8502,27.7687,27.7959,31902.5698
2012-08-16 12:30:00,30.71,30.71,30.59,30.59,24917.366610090696,27.805,27.805,27.6963,27.6963,24917.3666
2012-08-16 12:35:00,30.58,30.71,30.58,30.69,28462.096588095228,27.6873,27.805,27.6873,27.7868,28462.0966
2012-08-16 12:40:00,30.69,30.72,30.68,30.71,27523.78571156461,27.7868,27.814,27.7778,27.805,27523.7857
2012-08-16 12:45:00,30.71,30.76,30.7,30.71,34404.73213945577,27.805,27.8502,27.7959,27.805,34404.7321
2012-08-16 12:50:00,30.72,30.78,30.68,30.78,28462.096588095228,27.814,27.8683,27.7778,27.8683,28462.0966
2012-08-16 12:55:00,30.78,30.79,30.74,30.77,22310.947508616773,27.8683,27.8774,27.8321,27.8593,22310.9475
2012-08-16 13:00:00,30.78,30.82,30.76,30.81,42745.27326417232,27.8683,27.9046,27.8502,27.8955,42745.2733
2012-08-16 13:05:00,30.82,30.86,30.8,30.8,45455.9491297052,27.9046,27.9408,27.8864,27.8864,45455.9491
2012-08-16 13:10:00,30.8,30.85,30.8,30.82,20434.32575555555,27.8864,27.9317,27.8864,27.9046,20434.3258
2012-08-16 13:15:00,30.82,30.84,30.78,30.82,53066.692906009055,27.9046,27.9227,27.8683,27.9046,53066.6929
2012-08-16 13:20:00,30.83,30.83,30.79,30.82,17410.8795978458,27.9136,27.9136,27.8774,27.9046,17410.8796
2012-08-16 13:25:00,30.82,30.84,30.79,30.82,20434.32575555555,27.9046,27.9227,27.8774,27.9046,20434.3258
2012-08-16 13:30:00,30.84,30.84,30.75,30.75,22310.947508616773,27.9227,27.9227,27.8412,27.8412,22310.9475
2012-08-16 13:35:00,30.76,30.91,30.76,30.86,76211.69452709748,27.8502,27.986,27.8502,27.9408,76211.6945
2012-08-16 13:40:00,30.85,30.9,30.77,30.88,162432.03840385482,27.9317,27.977,27.8593,27.9589,162432.0384
2012-08-16 13:45:00,30.87,30.88,30.79,30.81,25647.16395850339,27.9498,27.9589,27.8774,27.8955,25647.164
2012-08-16 13:50:00,30.8,30.83,30.77,30.77,25125.88013820861,27.8864,27.9136,27.8593,27.8593,25125.8801
2012-08-16 13:55:00,30.77,30.78,30.73,30.76,32528.110386394543,27.8593,27.8683,27.8231,27.8502,32528.1104
2012-08-16 14:00:00,30.74,30.88,30.74,30.87,25230.136902267564,27.8321,27.9589,27.8321,27.9498,25230.1369
2012-08-16 14:05:00,30.87,30.88,30.76,30.84,36906.89447687074,27.9498,27.9589,27.8502,27.9227,36906.8945
2012-08-16 14:10:00,30.83,30.9,30.82,30.84,55151.82818718819,27.9136,27.977,27.9046,27.9227,55151.8282
2012-08-16 14:15:00,30.84,30.88,30.83,30.86,216958.32600668925,27.9227,27.9589,27.9136,27.9408,216958.326
2012-08-16 14:20:00,30.86,30.88,30.86,30.87,90599.12796723352,27.9408,27.9589,27.9408,27.9498,90599.128
2012-08-16 14:25:00,30.87,30.89,30.84,30.86,161597.98429138315,27.9498,27.9679,27.9227,27.9408,161597.9843
2012-08-16 14:30:00,30.86,30.95,30.86,30.9,271380.35684546473,27.9408,28.0223,27.9408,27.977,271380.3568
2012-08-16 14:35:00,30.9,31.13,30.9,31.05,392422.4599179137,27.977,28.1852,27.977,28.1128,392422.4599
2012-08-16 14:40:00,31.05,31.18,31.04,31.17,114056.89988049882,28.1128,28.2305,28.1037,28.2214,114056.8999
2012-08-16 14:45:00,31.17,31.17,31.13,31.13,46394.26000623581,28.2214,28.2214,28.1852,28.1852,46394.26
2012-08-16 14:50:00,31.13,31.17,31.08,31.12,61615.74755884352,28.1852,28.2214,28.14,28.1762,61615.7476
2012-08-16 14:55:00,31.13,31.2,31.12,31.13,116559.0622179138,28.1852,28.2486,28.1762,28.1852,116559.0622
2012-08-16 15:00:00,31.13,31.14,31.13,31.13,96228.9932264172,28.1852,28.1943,28.1852,28.1852,96228.9932
2012-08-16 15:05:00,31.13,31.16,31.13,31.13,44413.38148911563,28.1852,28.2124,28.1852,28.1852,44413.3815
2012-08-16 15:10:00,31.13,31.14,31.01,31.02,80069.19479727888,28.1852,28.1943,28.0766,28.0856,80069.1948
2012-08-16 15:15:00,31.01,31.08,31.01,31.06,58175.27434489794,28.0766,28.14,28.0766,28.1218,58175.2743
2012-08-16 15:20:00,31.06,31.09,31.05,31.06,46498.516770294766,28.1218,28.149,28.1128,28.1218,46498.5168
2012-08-16 15:25:00,31.06,31.16,31.06,31.09,59739.12580578229,28.1218,28.2124,28.1218,28.149,59739.1258
2012-08-16 15:30:00,31.1,31.15,31.09,31.14,73918.04571780043,28.1581,28.2033,28.149,28.1943,73918.0457
2012-08-16 15:35:00,31.13,31.17,31.13,31.14,62137.0313791383,28.1852,28.2214,28.1852,28.1943,62137.0314
2012-08-16 15:40:00,31.14,31.21,31.13,31.18,109365.34549784576,28.1943,28.2577,28.1852,28.2305,109365.3455
2012-08-16 15:45:00,31.18,31.19,31.12,31.12,130737.98212993192,28.2305,28.2395,28.1762,28.1762,130737.9821
2012-08-16 15:50:00,31.13,31.13,31.06,31.1,173274.74186598635,28.1852,28.1852,28.1218,28.1581,173274.7419
2012-08-16 15:55:00,31.1,31.11,31.05,31.08,258661.031630272,28.1581,28.1671,28.1128,28.14,258661.0316
2012-08-17 09:30:00,31.38,31.47,31.04,31.08,275759.14093594096,28.4116,28.4931,28.1037,28.14,275759.1409
2012-08-17 09:35:00,31.08,31.17,31.07,31.16,76837.23511145123,28.14,28.2214,28.1309,28.2124,76837.2351
2012-08-17 09:40:00,31.13,31.13,30.86,30.87,52232.63879353739,28.1852,28.1852,27.9408,27.9498,52232.6388
2012-08-17 09:45:00,30.85,31.16,30.83,31.12,124795.34657857138,27.9317,28.2124,27.9136,28.1762,124795.3466
2012-08-17 09:50:00,31.13,31.13,30.97,31.02,31277.029217687064,28.1852,28.1852,28.0404,28.0856,31277.0292
2012-08-17 09:55:00,31.02,31.07,30.94,30.94,71832.91043662129,28.0856,28.1309,28.0132,28.0132,71832.9104
2012-08-17 10:00:00,30.95,30.97,30.87,30.96,47228.314118707465,28.0223,28.0404,27.9498,28.0313,47228.3141
2012-08-17 10:05:00,30.95,30.97,30.84,30.9,69435.00486326528,28.0223,28.0404,27.9227,27.977,69435.0049
2012-08-17 10:10:00,30.91,30.91,30.81,30.83,33257.907734807246,27.986,27.986,27.8955,27.9136,33257.9077
2012-08-17 10:15:00,30.82,30.84,30.76,30.83,51085.81438888887,27.9046,27.9227,27.8502,27.9136,51085.8144
2012-08-17 10:20:00,30.82,30.85,30.75,30.75,44934.66530941042,27.9046,27.9317,27.8412,27.8412,44934.6653
2012-08-17 10:25:00,30.76,30.85,30.75,30.75,163578.86280850336,27.8502,27.9317,27.8412,27.8412,163578.8628
2012-08-17 10:30:00,30.75,30.87,30.71,30.85,55360.3417153061,27.8412,27.9498,27.805,27.9317,55360.3417
2012-08-17 10:35:00,30.85,30.86,30.8,30.81,32736.62391451246,27.9317,27.9408,27.8864,27.8955,32736.6239
2012-08-17 10:40:00,30.82,30.85,30.76,30.76,25959.934250680264,27.9046,27.9317,27.8502,27.8502,25959.9343
2012-08-17 10:45:00,30.77,30.83,30.76,30.8,26064.19101473922,27.8593,27.9136,27.8502,27.8864,26064.191
2012-08-17 10:50:00,30.8,30.89,30.78,30.88,18870.4742946712,27.8864,27.9679,27.8683,27.9589,18870.4743
2012-08-17 10:55:00,30.88,30.92,30.88,30.92,31798.313037981847,27.9589,27.9951,27.9589,27.9951,31798.313
2012-08-17 11:00:00,30.91,31.01,30.91,30.98,53379.46319818592,27.986,28.0766,27.986,28.0494,53379.4632
2012-08-17 11:05:00,30.98,31.03,30.98,31.03,23040.74485702947,28.0494,28.0947,28.0494,28.0947,23040.7449
2012-08-17 11:10:00,31.02,31.11,31.02,31.07,49521.96292800452,28.0856,28.1671,28.0856,28.1309,49521.9629
2012-08-17 11:15:00,31.08,31.09,31.0,31.05,39826.08387052153,28.14,28.149,28.0675,28.1128,39826.0839
2012-08-17 11:20:00,31.06,31.14,31.06,31.14,35030.27272380951,28.1218,28.1943,28.1218,28.1943,35030.2727
2012-08-17 11:25:00,31.15,31.26,31.15,31.26,58383.787873015855,28.2033,28.3029,28.2033,28.3029,58383.7879
2012-08-17 11:30:00,31.26,31.28,31.19,31.26,35968.58360034012,28.3029,28.321,28.2395,28.3029,35968.5836
2012-08-17 11:35:00,31.26,31.3,31.23,31.26,38053.718881519264,28.3029,28.3391,28.2758,28.3029,38053.7189
2012-08-17 11:40:00,31.25,31.27,31.23,31.23,19913.041935260764,28.2939,28.312,28.2758,28.2758,19913.0419
2012-08-17 11:45:00,31.23,31.24,31.16,31.24,23562.02867732425,28.2758,28.2848,28.2124,28.2848,23562.0287
2012-08-17 11:50:00,31.24,31.29,31.24,31.27,16159.798429138316,28.2848,28.3301,28.2848,28.312,16159.7984
2012-08-17 11:55:00,31.27,31.34,31.23,31.32,21789.663688321987,28.312,28.3754,28.2758,28.3573,21789.6637
2012-08-17 12:00:00,31.32,31.33,31.27,31.28,29921.691284920624,28.3573,28.3663,28.312,28.321,29921.6913
2012-08-17 12:05:00,31.28,31.3,31.25,31.26,20955.60957585033,28.321,28.3391,28.2939,28.3029,20955.6096
2012-08-17 12:10:00,31.26,31.31,31.25,31.31,25647.16395850339,28.3029,28.3482,28.2939,28.3482,25647.164
2012-08-17 12:15:00,31.31,31.41,31.31,31.38,41911.219151700665,28.3482,28.4387,28.3482,28.4116,41911.2192
2012-08-17 12:20:00,31.38,31.41,31.37,31.39,18244.93371031745,28.4116,28.4387,28.4025,28.4206,18244.9337
2012-08-17 12:25:00,31.38,31.41,31.36,31.36,14283.176676077092,28.4116,28.4387,28.3935,28.3935,14283.1767
2012-08-17 12:30:00,31.36,31.38,31.34,31.35,101441.83142936503,28.3935,28.4116,28.3754,28.3844,101441.8314
2012-08-17 12:35:00,31.34,31.37,31.28,31.35,129174.13066904758,28.3754,28.4025,28.321,28.3844,129174.1307
2012-08-17 12:40:00,31.34,31.38,31.31,31.36,101546.088193424,28.3754,28.4116,28.3482,28.3935,101546.0882
2012-08-17 12:45:00,31.37,31.38,31.33,31.33,32111.08333015872,28.4025,28.4116,28.3663,28.3663,32111.0833
2012-08-17 12:50:00,31.34,31.36,31.3,31.3,12823.581979251696,28.3754,28.3935,28.3391,28.3391,12823.582
2012-08-17 12:55:00,31.3,31.36,31.3,31.36,15638.514608843532,28.3391,28.3935,28.3391,28.3935,15638.5146
2012-08-17 13:00:00,31.36,31.4,31.36,31.38,17410.8795978458,28.3935,28.4297,28.3935,28.4116,17410.8796
2012-08-17 13:05:00,31.39,31.39,31.34,31.36,28462.096588095228,28.4206,28.4206,28.3754,28.3935,28462.0966
2012-08-17 13:10:00,31.36,31.37,31.33,31.33,12302.298158956912,28.3935,28.4025,28.3663,28.3663,12302.2982
2012-08-17 13:15:00,31.33,31.36,31.31,31.36,36906.89447687074,28.3663,28.3935,28.3482,28.3935,36906.8945
2012-08-17 13:20:00,31.36,31.36,31.29,31.32,23145.001621088428,28.3935,28.3935,28.3301,28.3573,23145.0016
2012-08-17 13:25:00,31.33,31.38,31.33,31.37,19913.041935260764,28.3663,28.4116,28.3663,28.4025,19913.0419
2012-08-17 13:30:00,31.37,31.38,31.36,31.38,32840.88067857142,28.4025,28.4116,28.3935,28.4116,32840.8807
2012-08-17 13:35:00,31.38,31.38,31.36,31.37,16055.54166507936,28.4116,28.4116,28.3935,28.4025,16055.5417
2012-08-17 13:40:00,31.37,31.39,31.36,31.37,17827.906654081627,28.4025,28.4206,28.3935,28.4025,17827.9067
2012-08-17 13:45:00,31.36,31.4,31.36,31.36,15742.771372902487,28.3935,28.4297,28.3935,28.3935,15742.7714
2012-08-17 13:50:00,31.36,31.36,31.31,31.31,16472.568721315187,28.3935,28.3935,28.3482,28.3482,16472.5687
2012-08-17 13:55:00,31.31,31.34,31.28,31.28,18453.44723843537,28.3482,28.3754,28.321,28.321,18453.4472
2012-08-17 14:00:00,31.28,31.29,31.24,31.27,23666.28544138321,28.321,28.3301,28.2848,28.312,23666.2854
2012-08-17 14:05:00,31.28,31.29,31.25,31.26,20851.352811791377,28.321,28.3301,28.2939,28.3029,20851.3528
2012-08-17 14:10:00,31.25,31.3,31.25,31.29,11363.9872824263,28.2939,28.3391,28.2939,28.3301,11363.9873
2012-08-17 14:15:00,31.28,31.3,31.26,31.29,26793.98836315192,28.321,28.3391,28.3029,28.3301,26793.9884
2012-08-17 14:20:00,31.3,31.35,31.28,31.32,69747.77515544216,28.3391,28.3844,28.321,28.3573,69747.7752
2012-08-17 14:25:00,31.33,31.41,31.32,31.41,78609.60010045349,28.3663,28.4387,28.3573,28.4387,78609.6001
2012-08-17 14:30:00,31.4,31.43,31.4,31.41,45143.17883752833,28.4297,28.4568,28.4297,28.4387,45143.1788
2012-08-17 14:35:00,31.41,31.43,31.41,31.42,18557.704002494324,28.4387,28.4568,28.4387,28.4478,18557.704
2012-08-17 14:40:00,31.43,31.46,31.4,31.41,29400.40746462584,28.4568,28.484,28.4297,28.4387,29400.4075
2012-08-17 14:45:00,31.4,31.42,31.39,31.4,10946.960226190473,28.4297,28.4478,28.4206,28.4297,10946.9602
2012-08-17 14:50:00,31.4,31.42,31.37,31.37,26481.218070975046,28.4297,28.4478,28.4025,28.4025,26481.2181
2012-08-17 14:55:00,31.38,31.4,31.37,31.4,16368.31195725623,28.4116,28.4297,28.4025,28.4297,16368.312
2012-08-17 15:00:00,31.4,31.43,31.39,31.41,37845.20535340135,28.4297,28.4568,28.4206,28.4387,37845.2054
2012-08-17 15:05:00,31.41,31.43,31.4,31.43,20225.81222743764,28.4387,28.4568,28.4297,28.4568,20225.8122
2012-08-17 15:10:00,31.42,31.42,31.32,31.34,40138.8541626984,28.4478,28.4478,28.3573,28.3754,40138.8542
2012-08-17 15:15:00,31.34,31.35,31.31,31.32,34508.98890351473,28.3754,28.3844,28.3482,28.3573,34508.9889
2012-08-17 15:20:00,31.33,31.36,31.32,31.35,39826.08387052153,28.3663,28.3935,28.3573,28.3844,39826.0839
2012-08-17 15:25:00,31.36,31.36,31.32,31.32,46811.28706247164,28.3935,28.3935,28.3573,28.3573,46811.2871
2012-08-17 15:30:00,31.32,31.33,31.28,31.3,56194.39582777776,28.3573,28.3663,28.321,28.3391,56194.3958
2012-08-17 15:35:00,31.31,31.33,31.28,31.33,57132.70670430837,28.3482,28.3663,28.321,28.3663,57132.7067
2012-08-17 15:40:00,31.32,31.35,31.3,31.34,59739.12580578229,28.3573,28.3844,28.3391,28.3754,59739.1258
2012-08-17 15:45:00,31.34,31.39,31.34,31.36,123544.2654098639,28.3754,28.4206,28.3754,28.3935,123544.2654
2012-08-17 15:50:00,31.37,31.39,31.31,31.39,76628.7215833333,28.4025,28.4206,28.3482,28.4206,76628.7216
2012-08-17 15:55:00,31.39,31.42,31.34,31.39,209973.12281473915,28.4206,28.4478,28.3754,28.4206,209973.1228
2012-08-20 09:30:00,31.38,31.41,31.17,31.17,69643.5183913832,28.4116,28.4387,28.2214,28.2214,69643.5184
2012-08-20 09:35:00,31.17,31.17,30.95,30.96,51815.611737301566,28.2214,28.2214,28.0223,28.0313,51815.6117
2012-08-20 09:40:00,30.96,30.98,30.87,30.92,109365.34549784576,28.0313,28.0494,27.9498,27.9951,109365.3455
2012-08-20 09:45:00,30.93,31.03,30.89,30.95,71624.39690850338,28.0041,28.0947,27.9679,28.0223,71624.3969
2012-08-20 09:50:00,30.93,30.93,30.84,30.84,59634.86904172334,28.0041,28.0041,27.9227,27.9227,59634.869
2012-08-20 09:55:00,30.84,30.86,30.66,30.71,95394.93911394554,27.9227,27.9408,27.7597,27.805,95394.9391
2012-08-20 10:00:00,30.69,30.82,30.69,30.7,44100.61119693876,27.7868,27.9046,27.7868,27.7959,44100.6112
2012-08-20 10:05:00,30.71,30.76,30.66,30.67,210702.92016315187,27.805,27.8502,27.7597,27.7687,210702.9202
2012-08-20 10:10:00,30.67,30.67,30.57,30.59,71520.14014444442,27.7687,27.7687,27.6782,27.6963,71520.1401
2012-08-20 10:15:00,30.58,30.66,30.55,30.64,44830.408545351456,27.6873,27.7597,27.6601,27.7416,44830.4085
2012-08-20 10:20:00,30.63,30.66,30.56,30.64,119165.48131938772,27.7325,27.7597,27.6691,27.7416,119165.4813
2012-08-20 10:25:00,30.63,30.68,30.57,30.58,22519.461036734687,27.7325,27.7778,27.6782,27.6873,22519.461
2012-08-20 10:30:00,30.58,30.64,30.56,30.6,36802.63771281178,27.6873,27.7416,27.6691,27.7054,36802.6377
2012-08-20 10:35:00,30.59,30.59,30.51,30.51,80798.99214569158,27.6963,27.6963,27.6239,27.6239,80798.9921
2012-08-20 10:40:00,30.51,30.53,30.44,30.49,73083.99160532877,27.6239,27.642,27.5605,27.6058,73083.9916
2012-08-20 10:45:00,30.49,30.61,30.46,30.58,50043.2467482993,27.6058,27.7144,27.5786,27.6873,50043.2467
2012-08-20 10:50:00,30.58,30.59,30.44,30.45,61824.26108696143,27.6873,27.6963,27.5605,27.5696,61824.2611
2012-08-20 10:55:00,30.46,30.54,30.45,30.49,135742.30680476184,27.5786,27.651,27.5696,27.6058,135742.3068
2012-08-20 11:00:00,30.48,30.5,30.41,30.41,31485.54274580497,27.5967,27.6148,27.5333,27.5333,31485.5427
2012-08-20 11:05:00,30.41,30.41,30.31,30.31,55673.112007482974,27.5333,27.5333,27.4428,27.4428,55673.112
2012-08-20 11:10:00,30.31,30.34,30.3,30.33,49938.98998424035,27.4428,27.47,27.4337,27.4609,49938.99
2012-08-20 11:15:00,30.31,30.31,30.23,30.26,54317.77407471654,27.4428,27.4428,27.3704,27.3975,54317.7741
2012-08-20 11:20:00,30.26,30.26,30.17,30.19,70686.08603197277,27.3975,27.3975,27.316,27.3341,70686.086
2012-08-20 11:25:00,30.19,30.29,30.19,30.26,69539.26162732425,27.3341,27.4247,27.3341,27.3975,69539.2616
2012-08-20 11:30:00,30.25,30.35,30.24,30.35,67037.09928990927,27.3885,27.479,27.3794,27.479,67037.0993
2012-08-20 11:35:00,30.35,30.42,30.35,30.42,80798.99214569158,27.479,27.5424,27.479,27.5424,80798.9921
2012-08-20 11:40:00,30.42,30.45,30.32,30.35,33153.65097074829,27.5424,27.5696,27.4518,27.479,33153.651
2012-08-20 11:45:00,30.36,30.44,30.33,30.4,24396.08278979591,27.4881,27.5605,27.4609,27.5243,24396.0828
2012-08-20 11:50:00,30.4,30.4,30.3,30.3,28253.583059977314,27.5243,27.5243,27.4337,27.4337,28253.5831
2012-08-20 11:55:00,30.3,30.4,30.28,30.39,32111.08333015872,27.4337,27.5243,27.4156,27.5152,32111.0833
2012-08-20 12:00:00,30.39,30.45,30.38,30.44,39409.0568142857,27.5152,27.5696,27.5062,27.5605,39409.0568
2012-08-20 12:05:00,30.44,30.48,30.42,30.42,34717.50243163264,27.5605,27.5967,27.5424,27.5424,34717.5024
2012-08-20 12:10:00,30.42,30.53,30.42,30.53,41077.16503922901,27.5424,27.642,27.5424,27.642,41077.165
2012-08-20 12:15:00,30.54,30.59,30.5,30.52,76524.46481927435,27.651,27.6963,27.6148,27.6329,76524.4648
2012-08-20 12:20:00,30.52,30.58,30.46,30.46,33674.93479104307,27.6329,27.6873,27.5786,27.5786,33674.9348
2012-08-20 12:25:00,30.46,30.48,30.41,30.41,15847.028136961446,27.5786,27.5967,27.5333,27.5333,15847.0281
2012-08-20 12:30:00,30.4,30.47,30.39,30.45,22206.69074455781,27.5243,27.5877,27.5152,27.5696,22206.6907
2012-08-20 12:35:00,30.46,30.46,30.39,30.39,11051.21699024943,27.5786,27.5786,27.5152,27.5152,11051.217
2012-08-20 12:40:00,30.39,30.39,30.36,30.38,17619.393125963714,27.5152,27.5152,27.4881,27.5062,17619.3931
2012-08-20 12:45:00,30.38,30.45,30.37,30.43,33153.65097074829,27.5062,27.5696,27.4971,27.5514,33153.651
2012-08-20 12:50:00,30.42,30.42,30.35,30.37,21372.63663208616,27.5424,27.5424,27.479,27.4971,21372.6366
2012-08-20 12:55:00,30.38,30.38,30.33,30.37,27940.81276780044,27.5062,27.5062,27.4609,27.4971,27940.8128
2012-08-20 13:00:00,30.37,30.38,30.35,30.37,11259.730518367343,27.4971,27.5062,27.479,27.4971,11259.7305
2012-08-20 13:05:00,30.37,30.4,30.35,30.39,48583.65205147391,27.4971,27.5243,27.479,27.5152,48583.6521
2012-08-20 13:10:00,30.4,30.46,30.39,30.45,31589.799509863933,27.5243,27.5786,27.5152,27.5696,31589.7995
2012-08-20 13:15:00,30.44,30.45,30.41,30.41,10946.960226190473,27.5605,27.5696,27.5333,27.5333,10946.9602
2012-08-20 13:20:00,30.42,30.48,30.42,30.45,21164.12310396825,27.5424,27.5967,27.5424,27.5696,21164.1231
2012-08-20 13:25:00,30.45,30.48,30.44,30.45,16681.0822494331,27.5696,27.5967,27.5605,27.5696,16681.0822
2012-08-20 13:30:00,30.45,30.48,30.43,30.46,19391.75811496597,27.5696,27.5967,27.5514,27.5786,19391.7581
2012-08-20 13:35:00,30.46,30.48,30.43,30.44,25334.393666326523,27.5786,27.5967,27.5514,27.5605,25334.3937
2012-08-20 13:40:00,30.44,30.47,30.42,30.44,23562.02867732425,27.5605,27.5877,27.5424,27.5605,23562.0287
2012-08-20 13:45:00,30.43,30.43,30.38,30.39,13032.09550736961,27.5514,27.5514,27.5062,27.5152,13032.0955
2012-08-20 13:50:00,30.39,30.4,30.36,30.38,18557.704002494324,27.5152,27.5243,27.4881,27.5062,18557.704
2012-08-20 13:55:00,30.39,30.45,30.39,30.45,23979.05573356008,27.5152,27.5696,27.5152,27.5696,23979.0557
2012-08-20 14:00:00,30.44,30.46,30.43,30.45,34300.47537539681,27.5605,27.5786,27.5514,27.5696,34300.4754
2012-08-20 14:05:00,30.45,30.56,30.45,30.56,112388.79165555551,27.5696,27.6691,27.5696,27.6691,112388.7917
2012-08-20 14:10:00,30.56,30.72,30.56,30.7,55464.59847936506,27.6691,27.814,27.6691,27.7959,55464.5985
2012-08-20 14:15:00,30.7,30.7,30.59,30.59,69852.03191950111,27.7959,27.7959,27.6963,27.6963,69852.0319
2012-08-20 14:20:00,30.59,30.64,30.59,30.61,37323.92153310656,27.6963,27.7416,27.6963,27.7144,37323.9215
2012-08-20 14:25:00,30.6,30.62,30.58,30.59,32736.62391451246,27.7054,27.7235,27.6873,27.6963,32736.6239
2012-08-20 14:30:00,30.6,30.69,30.6,30.65,55256.08495124715,27.7054,27.7868,27.7054,27.7506,55256.085
2012-08-20 14:35:00,30.65,30.66,30.61,30.61,30651.488633333323,27.7506,27.7597,27.7144,27.7144,30651.4886
2012-08-20 14:40:00,30.6,30.62,30.54,30.55,21893.920452380946,27.7054,27.7235,27.651,27.6601,21893.9205
2012-08-20 14:45:00,30.56,30.57,30.52,30.53,31485.54274580497,27.6691,27.6782,27.6329,27.642,31485.5427
2012-08-20 14:50:00,30.53,30.55,30.49,30.49,20538.582519614505,27.642,27.6601,27.6058,27.6058,20538.5825
2012-08-20 14:55:00,30.49,30.53,30.49,30.49,23145.001621088428,27.6058,27.642,27.6058,27.6058,23145.0016
2012-08-20 15:00:00,30.49,30.52,30.48,30.48,20434.32575555555,27.6058,27.6329,27.5967,27.5967,20434.3258
2012-08-20 15:05:00,30.48,30.55,30.48,30.53,49626.219692063474,27.5967,27.6601,27.5967,27.642,49626.2197
2012-08-20 15:10:00,30.52,30.52,30.42,30.45,91328.92531564622,27.6329,27.6329,27.5424,27.5696,91328.9253
2012-08-20 15:15:00,30.45,30.45,30.44,30.44,23666.28544138321,27.5696,27.5696,27.5605,27.5605,23666.2854
2012-08-20 15:20:00,30.44,30.52,30.42,30.5,55985.88229965985,27.5605,27.6329,27.5424,27.6148,55985.8823
2012-08-20 15:25:00,30.51,30.54,30.5,30.54,74856.35659433104,27.6239,27.651,27.6148,27.651,74856.3566
2012-08-20 15:30:00,30.55,30.57,30.52,30.52,66932.84252585031,27.6601,27.6782,27.6329,27.6329,66932.8425
2012-08-20 15:35:00,30.53,30.55,30.49,30.53,74126.55924591834,27.642,27.6601,27.6058,27.642,74126.5592
2012-08-20 15:40:00,30.53,30.54,30.46,30.5,70060.54544761902,27.642,27.651,27.5786,27.6148,70060.5454
2012-08-20 15:45:00,30.5,30.58,30.48,30.54,134074.19857981853,27.6148,27.6873,27.5967,27.651,134074.1986
2012-08-20 15:50:00,30.54,30.57,30.49,30.55,192562.2432168933,27.651,27.6782,27.6058,27.6601,192562.2432
2012-08-20 15:55:00,30.55,30.58,30.52,30.58,156593.65961655322,27.6601,27.6873,27.6329,27.6873,156593.6596
2012-08-21 09:30:00,30.66,31.04,30.65,30.78,107697.23727290244,27.7597,28.1037,27.7506,27.8683,107697.2373
2012-08-21 09:35:00,30.76,30.77,30.59,30.6,40555.88121893423,27.8502,27.8593,27.6963,27.7054,40555.8812
2012-08-21 09:40:00,30.62,30.64,30.31,30.39,103005.6828902494,27.7235,27.7416,27.4428,27.5152,103005.6829
2012-08-21 09:45:00,30.4,30.59,30.38,30.56,69017.97780702946,27.5243,27.6963,27.5062,27.6691,69017.9778
2012-08-21 09:50:00,30.56,30.62,30.46,30.62,23457.771913265296,27.6691,27.7235,27.5786,27.7235,23457.7719
2012-08-21 09:55:00,30.62,30.77,30.61,30.71,69539.26162732425,27.7235,27.8593,27.7144,27.805,69539.2616
2012-08-21 10:00:00,30.75,30.83,30.74,30.8,38470.74593775509,27.8412,27.9136,27.8321,27.8864,38470.7459
2012-08-21 10:05:00,30.8,30.8,30.62,30.67,21789.663688321987,27.8864,27.8864,27.7235,27.7687,21789.6637
2012-08-21 10:10:00,30.67,30.69,30.64,30.66,8966.081709070291,27.7687,27.7868,27.7416,27.7597,8966.0817
2012-08-21 10:15:00,30.65,30.74,30.64,30.74,25334.393666326523,27.7506,27.8321,27.7416,27.8321,25334.3937
2012-08-21 10:20:00,30.7,30.76,30.66,30.73,49104.93587176869,27.7959,27.8502,27.7597,27.8231,49104.9359
2012-08-21 10:25:00,30.75,30.76,30.69,30.7,13032.09550736961,27.8412,27.8502,27.7868,27.7959,13032.0955
2012-08-21 10:30:00,30.71,30.74,30.64,30.64,60677.4366823129,27.805,27.8321,27.7416,27.7416,60677.4367
2012-08-21 10:35:00,30.63,30.67,30.53,30.66,81320.27596598637,27.7325,27.7687,27.642,27.7597,81320.276
2012-08-21 10:40:00,30.66,30.66,30.5,30.58,36072.84036439908,27.7597,27.7597,27.6148,27.6873,36072.8404
2012-08-21 10:45:00,30.59,30.62,30.51,30.54,28774.8668802721,27.6963,27.7235,27.6239,27.651,28774.8669
2012-08-21 10:50:00,30.55,30.59,30.46,30.46,38366.48917369613,27.6601,27.6963,27.5786,27.5786,38366.4892
2012-08-21 10:55:00,30.45,30.47,30.42,30.43,31589.799509863933,27.5696,27.5877,27.5424,27.5514,31589.7995
2012-08-21 11:00:00,30.43,30.43,30.31,30.33,116037.778397619,27.5514,27.5514,27.4428,27.4609,116037.7784
2012-08-21 11:05:00,30.33,30.35,30.3,30.33,83718.18153934237,27.4609,27.479,27.4337,27.4609,83718.1815
2012-08-21 11:10:00,30.33,30.34,30.27,30.33,89348.04679852605,27.4609,27.47,27.4066,27.4609,89348.0468
2012-08-21 11:15:00,30.34,30.39,30.3,30.39,31694.05627392289,27.47,27.5152,27.4337,27.5152,31694.0563
2012-08-21 11:20:00,30.38,30.4,30.28,30.28,45351.692365646246,27.5062,27.5243,27.4156,27.4156,45351.6924
2012-08-21 11:25:00,30.29,30.34,30.23,30.3,63075.34225566891,27.4247,27.47,27.3704,27.4337,63075.3423
2012-08-21 11:30:00,30.32,30.36,30.28,30.33,29504.6642286848,27.4518,27.4881,27.4156,27.4609,29504.6642
2012-08-21 11:35:00,30.33,30.35,30.25,30.28,33987.705083219946,27.4609,27.479,27.3885,27.4156,33987.7051
2012-08-21 11:40:00,30.28,30.28,30.21,30.26,47958.111467120165,27.4156,27.4156,27.3523,27.3975,47958.1115
2012-08-21 11:45:00,30.26,30.34,30.23,30.3,81424.53273004532,27.3975,27.47,27.3704,27.4337,81424.5327
2012-08-21 11:50:00,30.3,30.3,30.21,30.23,30442.97510521541,27.4337,27.4337,27.3523,27.3704,30442.9751
2012-08-21 11:55:00,30.24,30.27,30.21,30.25,25959.934250680264,27.3794,27.4066,27.3523,27.3885,25959.9343
2012-08-21 12:00:00,30.24,30.26,30.21,30.25,37845.20535340135,27.3794,27.3975,27.3523,27.3885,37845.2054
2012-08-21 12:05:00,30.25,30.34,30.23,30.34,27628.042475623573,27.3885,27.47,27.3704,27.47,27628.0425
2012-08-21 12:10:00,30.35,30.36,30.32,30.32,16681.0822494331,27.479,27.4881,27.4518,27.4518,16681.0822
2012-08-21 12:15:00,30.32,30.32,30.25,30.27,27002.501891269832,27.4518,27.4518,27.3885,27.4066,27002.5019
2012-08-21 12:20:00,30.26,30.27,30.21,30.22,47541.08441088434,27.3975,27.4066,27.3523,27.3613,47541.0844
2012-08-21 12:25:00,30.21,30.22,30.21,30.22,22936.48809297052,27.3523,27.3613,27.3523,27.3613,22936.4881
2012-08-21 12:30:00,30.22,30.24,30.21,30.24,45872.97618594103,27.3613,27.3794,27.3523,27.3794,45872.9762
2012-08-21 12:35:00,30.24,30.31,30.22,30.31,110720.6834306122,27.3794,27.4428,27.3613,27.4428,110720.6834
2012-08-21 12:40:00,30.31,30.33,30.3,30.31,18661.96076655328,27.4428,27.4609,27.4337,27.4428,18661.9608
2012-08-21 12:45:00,30.32,30.32,30.23,30.29,25021.62337414965,27.4518,27.4518,27.3704,27.4247,25021.6234
2012-08-21 12:50:00,30.28,30.28,30.23,30.27,27002.501891269832,27.4156,27.4156,27.3704,27.4066,27002.5019
2012-08-21 12:55:00,30.27,30.32,30.24,30.31,54839.05789501132,27.4066,27.4518,27.3794,27.4428,54839.0579
2012-08-21 13:00:00,30.32,30.33,30.26,30.32,32736.62391451246,27.4518,27.4609,27.3975,27.4518,32736.6239
2012-08-21 13:05:00,30.31,30.32,30.25,30.25,37845.20535340135,27.4428,27.4518,27.3885,27.3885,37845.2054
2012-08-21 13:10:00,30.26,30.26,30.2,30.21,48792.16557959182,27.3975,27.3975,27.3432,27.3523,48792.1656
2012-08-21 13:15:00,30.21,30.23,30.19,30.2,140955.1450077097,27.3523,27.3704,27.3341,27.3432,140955.145
2012-08-21 13:20:00,30.2,30.21,30.19,30.19,72666.96454909294,27.3432,27.3523,27.3341,27.3341,72666.9645
2012-08-21 13:25:00,30.19,30.19,30.12,30.12,74647.84306621313,27.3341,27.3341,27.2708,27.2708,74647.8431
2012-08-21 13:30:00,30.13,30.15,30.09,30.12,74647.84306621313,27.2798,27.2979,27.2436,27.2708,74647.8431
2012-08-21 13:35:00,30.12,30.13,30.1,30.13,21581.15016020408,27.2708,27.2798,27.2527,27.2798,21581.1502
2012-08-21 13:40:00,30.12,30.13,30.07,30.07,44100.61119693876,27.2708,27.2798,27.2255,27.2255,44100.6112
2012-08-21 13:45:00,30.08,30.11,30.07,30.09,60781.69344637186,27.2346,27.2617,27.2255,27.2436,60781.6934
2012-08-21 13:50:00,30.09,30.09,30.06,30.07,41598.44885952379,27.2436,27.2436,27.2164,27.2255,41598.4489
2012-08-21 13:55:00,30.08,30.11,30.07,30.11,28983.38040839001,27.2346,27.2617,27.2255,27.2617,28983.3804
2012-08-21 14:00:00,30.11,30.12,30.07,30.1,39826.08387052153,27.2617,27.2708,27.2255,27.2527,39826.0839
2012-08-21 14:05:00,30.1,30.12,30.07,30.08,46185.7464781179,27.2527,27.2708,27.2255,27.2346,46185.7465
2012-08-21 14:10:00,30.09,30.13,30.08,30.1,43579.32737664397,27.2436,27.2798,27.2346,27.2527,43579.3274
2012-08-21 14:15:00,30.12,30.12,30.06,30.07,35760.07007222221,27.2708,27.2708,27.2164,27.2255,35760.0701
2012-08-21 14:20:00,30.07,30.15,30.04,30.15,55673.112007482974,27.2255,27.2979,27.1983,27.2979,55673.112
2012-08-21 14:25:00,30.15,30.17,30.05,30.07,47228.314118707465,27.2979,27.316,27.2074,27.2255,47228.3141
2012-08-21 14:30:00,30.07,30.08,30.04,30.07,34300.47537539681,27.2255,27.2346,27.1983,27.2255,34300.4754
2012-08-21 14:35:00,30.07,30.07,30.0,30.03,74960.61335839,27.2255,27.2255,27.1621,27.1893,74960.6134
2012-08-21 14:40:00,30.03,30.04,29.98,29.99,72458.45102097503,27.1893,27.1983,27.144,27.1531,72458.451
2012-08-21 14:45:00,29.99,30.03,29.99,30.03,52753.92261383218,27.1531,27.1893,27.1531,27.1893,52753.9226
2012-08-21 14:50:00,30.02,30.02,30.0,30.0,31798.313037981847,27.1802,27.1802,27.1621,27.1621,31798.313
2012-08-21 14:55:00,30.01,30.01,29.98,29.99,46602.77353435373,27.1712,27.1712,27.144,27.1531,46602.7735
2012-08-21 15:00:00,30.0,30.01,29.96,30.01,72145.68072879816,27.1621,27.1712,27.1259,27.1712,72145.6807
2012-08-21 15:05:00,30.0,30.03,29.99,30.02,71207.36985226755,27.1621,27.1893,27.1531,27.1802,71207.3699
2012-08-21 15:10:00,30.02,30.03,29.93,29.94,112284.53489149656,27.1802,27.1893,27.0987,27.1078,112284.5349
2012-08-21 15:15:00,29.93,29.93,29.85,29.88,129486.90096122444,27.0987,27.0987,27.0263,27.0535,129486.901
2012-08-21 15:20:00,29.88,29.95,29.86,29.86,93935.34441712016,27.0535,27.1168,27.0354,27.0354,93935.3444
2012-08-21 15:25:00,29.86,29.9,29.83,29.86,87262.9115173469,27.0354,27.0716,27.0082,27.0354,87262.9115
2012-08-21 15:30:00,29.87,29.92,29.83,29.84,95603.45264206346,27.0444,27.0897,27.0082,27.0173,95603.4526
2012-08-21 15:35:00,29.85,29.96,29.85,29.93,82050.07331439907,27.0263,27.1259,27.0263,27.0987,82050.0733
2012-08-21 15:40:00,29.92,29.95,29.8,29.82,189851.56735136049,27.0897,27.1168,26.981,26.9991,189851.5674
2012-08-21 15:45:00,29.82,29.93,29.82,29.87,149712.71318866208,26.9991,27.0987,26.9991,27.0444,149712.7132
2012-08-21 15:50:00,29.87,29.91,29.85,29.9,129695.41448934237,27.0444,27.0806,27.0263,27.0716,129695.4145
2012-08-21 15:55:00,29.9,29.92,29.89,29.91,150859.5375933106,27.0716,27.0897,27.0625,27.0806,150859.5376
2012-08-22 09:30:00,30.32,30.53,30.27,30.42,285455.01999342395,27.4518,27.642,27.4066,27.5424,285455.02
2012-08-22 09:35:00,30.44,30.66,30.42,30.62,287331.64174648514,27.5605,27.7597,27.5424,27.7235,287331.6417
2012-08-22 09:40:00,30.61,30.81,30.59,30.72,470302.2626699545,27.7144,27.8955,27.6963,27.814,470302.2627
2012-08-22 09:45:00,30.72,30.89,30.72,30.86,198192.10847607703,27.814,27.9679,27.814,27.9408,198192.1085
2012-08-22 09:50:00,30.87,30.87,30.62,30.72,227175.48888446705,27.9498,27.9498,27.7235,27.814,227175.4889
2012-08-22 09:55:00,30.73,30.73,30.46,30.68,151797.8484698412,27.8231,27.8231,27.5786,27.7778,151797.8485
2012-08-22 10:00:00,30.69,30.86,30.69,30.81,184013.1885640589,27.7868,27.9408,27.7868,27.8955,184013.1886
2012-08-22 10:05:00,30.82,30.83,30.58,30.78,185055.75620464847,27.9046,27.9136,27.6873,27.8683,185055.7562
2012-08-22 10:10:00,30.78,30.8,30.66,30.8,111867.50783526074,27.8683,27.8864,27.7597,27.8864,111867.5078
2012-08-22 10:15:00,30.8,31.1,30.79,31.08,229886.1647499999,27.8864,28.1581,27.8774,28.14,229886.1647
2012-08-22 10:20:00,31.09,31.2,31.05,31.1,126567.71156757366,28.149,28.2486,28.1128,28.1581,126567.7116
2012-08-22 10:25:00,31.1,31.29,31.09,31.26,98835.41232789111,28.1581,28.3301,28.149,28.3029,98835.4123
2012-08-22 10:30:00,31.26,31.37,31.22,31.25,139599.80707494327,28.3029,28.4025,28.2667,28.2939,139599.8071
2012-08-22 10:35:00,31.25,31.39,31.11,31.12,145646.69939036277,28.2939,28.4206,28.1671,28.1762,145646.6994
2012-08-22 10:40:00,31.13,31.36,31.11,31.35,89139.53327040814,28.1852,28.3935,28.1671,28.3844,89139.5333
2012-08-22 10:45:00,31.35,31.36,31.21,31.24,191519.6755763038,28.3844,28.3935,28.2577,28.2848,191519.6756
2012-08-22 10:50:00,31.22,31.24,31.13,31.16,102171.62877777776,28.2667,28.2848,28.1852,28.2124,102171.6288
2012-08-22 10:55:00,31.17,31.31,31.13,31.13,105299.33169954646,28.2214,28.3482,28.1852,28.1852,105299.3317
2012-08-22 11:00:00,31.13,31.15,31.06,31.08,107488.72374478454,28.1852,28.2033,28.1218,28.14,107488.7237
2012-08-22 11:05:00,31.08,31.13,31.04,31.07,92371.4929562358,28.14,28.1852,28.1037,28.1309,92371.493
2012-08-22 11:10:00,31.07,31.16,31.03,31.03,61615.74755884352,28.1309,28.2124,28.0947,28.0947,61615.7476
2012-08-22 11:15:00,31.03,31.06,30.86,30.88,117393.11633038544,28.0947,28.1218,27.9408,27.9589,117393.1163
2012-08-22 11:20:00,30.88,30.94,30.84,30.93,80694.73538163262,27.9589,28.0132,27.9227,28.0041,80694.7354
2012-08-22 11:25:00,30.93,31.0,30.9,30.98,72562.70778503398,28.0041,28.0675,27.977,28.0494,72562.7078
2012-08-22 11:30:00,30.99,31.06,30.96,31.01,55777.36877154193,28.0585,28.1218,28.0313,28.0766,55777.3688
2012-08-22 11:35:00,31.01,31.12,31.01,31.05,49209.19263582765,28.0766,28.1762,28.0766,28.1128,49209.1926
2012-08-22 11:40:00,31.04,31.14,31.0,31.1,39930.34063458048,28.1037,28.1943,28.0675,28.1581,39930.3406
2012-08-22 11:45:00,31.1,31.23,31.08,31.22,46185.7464781179,28.1581,28.2758,28.14,28.2667,46185.7465
2012-08-22 11:50:00,31.22,31.31,31.2,31.26,61928.517851020384,28.2667,28.3482,28.2486,28.3029,61928.5179
2012-08-22 11:55:00,31.25,31.26,31.19,31.21,42119.73267981858,28.2939,28.3029,28.2395,28.2577,42119.7327
2012-08-22 12:00:00,31.21,31.23,31.11,31.12,49313.4493998866,28.2577,28.2758,28.1671,28.1762,49313.4494
2012-08-22 12:05:00,31.12,31.14,31.07,31.1,52545.409085714266,28.1762,28.1943,28.1309,28.1581,52545.4091
2012-08-22 12:10:00,31.09,31.12,31.02,31.02,30338.71834115645,28.149,28.1762,28.0856,28.0856,30338.7183
2012-08-22 12:15:00,31.01,31.01,30.93,30.94,29191.893936507928,28.0766,28.0766,28.0041,28.0132,29191.8939
2012-08-22 12:20:00,30.93,30.93,30.84,30.88,153570.21345884347,28.0041,28.0041,27.9227,27.9589,153570.2135
2012-08-22 12:25:00,30.89,30.99,30.83,30.99,80277.7083253968,27.9679,28.0585,27.9136,28.0585,80277.7083
2012-08-22 12:30:00,30.99,31.01,30.88,30.89,58383.787873015855,28.0585,28.0766,27.9589,27.9679,58383.7879
2012-08-22 12:35:00,30.89,30.91,30.8,30.86,41598.44885952379,27.9679,27.986,27.8864,27.9408,41598.4489
2012-08-22 12:40:00,30.85,30.85,30.8,30.85,59322.09874954647,27.9317,27.9317,27.8864,27.9317,59322.0987
2012-08-22 12:45:00,30.85,30.89,30.83,30.84,26168.447778798178,27.9317,27.9679,27.9136,27.9227,26168.4478
2012-08-22 12:50:00,30.84,30.84,30.77,30.82,32945.137442630374,27.9227,27.9227,27.8593,27.9046,32945.1374
2012-08-22 12:55:00,30.83,30.88,30.83,30.88,24708.853081972786,27.9136,27.9589,27.9136,27.9589,24708.8531
2012-08-22 13:00:00,30.88,30.88,30.82,30.82,55568.85524342402,27.9589,27.9589,27.9046,27.9046,55568.8552
2012-08-22 13:05:00,30.81,30.81,30.78,30.8,19913.041935260764,27.8955,27.8955,27.8683,27.8864,19913.0419
2012-08-22 13:10:00,30.79,30.79,30.7,30.78,49521.96292800452,27.8774,27.8774,27.7959,27.8683,49521.9629
2012-08-22 13:15:00,30.77,30.78,30.7,30.73,25438.65043038548,27.8593,27.8683,27.7959,27.8231,25438.6504
2012-08-22 13:20:00,30.73,30.77,30.71,30.75,35655.813308163255,27.8231,27.8593,27.805,27.8412,35655.8133
2012-08-22 13:25:00,30.74,30.77,30.73,30.75,14491.690204195009,27.8321,27.8593,27.8231,27.8412,14491.6902
2012-08-22 13:30:00,30.76,30.77,30.69,30.75,43683.58414070293,27.8502,27.8593,27.7868,27.8412,43683.5841
2012-08-22 13:35:00,30.73,30.75,30.69,30.69,17619.393125963714,27.8231,27.8412,27.7868,27.7868,17619.3931
2012-08-22 13:40:00,30.69,30.76,30.68,30.75,30755.74539739228,27.7868,27.8502,27.7778,27.8412,30755.7454
2012-08-22 13:45:00,30.75,30.8,30.74,30.75,31172.772453628106,27.8412,27.8864,27.8321,27.8412,31172.7725
2012-08-22 13:50:00,30.75,30.77,30.72,30.76,30651.488633333323,27.8412,27.8593,27.814,27.8502,30651.4886
2012-08-22 13:55:00,30.76,30.9,30.76,30.89,40138.8541626984,27.8502,27.977,27.8502,27.9679,40138.8542
2012-08-22 14:00:00,30.89,31.01,30.88,31.0,59739.12580578229,27.9679,28.0766,27.9589,28.0675,59739.1258
2012-08-22 14:05:00,30.99,31.01,30.83,30.88,35238.78625192743,28.0585,28.0766,27.9136,27.9589,35238.7863
2012-08-22 14:10:00,30.89,30.97,30.84,30.85,42119.73267981858,27.9679,28.0404,27.9227,27.9317,42119.7327
2012-08-22 14:15:00,30.85,30.88,30.77,30.85,56819.9364121315,27.9317,27.9589,27.8593,27.9317,56819.9364
2012-08-22 14:20:00,30.85,30.94,30.85,30.89,39409.0568142857,27.9317,28.0132,27.9317,27.9679,39409.0568
2012-08-22 14:25:00,30.89,30.93,30.85,30.9,31381.28598174602,27.9679,28.0041,27.9317,27.977,31381.286
2012-08-22 14:30:00,30.9,31.02,30.89,31.01,48583.65205147391,27.977,28.0856,27.9679,28.0766,48583.6521
2012-08-22 14:35:00,31.02,31.11,30.98,31.1,46290.003242176856,28.0856,28.1671,28.0494,28.1581,46290.0032
2012-08-22 14:40:00,31.1,31.19,31.07,31.16,107384.4669807256,28.1581,28.2395,28.1309,28.2124,107384.467
2012-08-22 14:45:00,31.16,31.23,31.15,31.19,57445.47699648524,28.2124,28.2758,28.2033,28.2395,57445.477
2012-08-22 14:50:00,31.2,31.24,31.16,31.18,119373.99484750564,28.2486,28.2848,28.2124,28.2305,119373.9948
2012-08-22 14:55:00,31.18,31.19,31.16,31.18,64951.96400873014,28.2305,28.2395,28.2124,28.2305,64951.964
2012-08-22 15:00:00,31.18,31.22,31.12,31.17,119582.50837562354,28.2305,28.2667,28.1762,28.2214,119582.5084
2012-08-22 15:05:00,31.17,31.2,31.12,31.14,64222.16666031744,28.2214,28.2486,28.1762,28.1943,64222.1667
2012-08-22 15:10:00,31.15,31.16,31.11,31.11,47958.111467120165,28.2033,28.2124,28.1671,28.1671,47958.1115
2012-08-22 15:15:00,31.12,31.13,31.01,31.01,69435.00486326528,28.1762,28.1852,28.0766,28.0766,69435.0049
2012-08-22 15:20:00,31.02,31.03,30.97,31.01,73605.27542562356,28.0856,28.0947,28.0404,28.0766,73605.2754
2012-08-22 15:25:00,31.01,31.12,31.01,31.07,47124.05735464851,28.0766,28.1762,28.0766,28.1309,47124.0574
2012-08-22 15:30:00,31.07,31.12,31.0,31.02,71207.36985226755,28.1309,28.1762,28.0675,28.0856,71207.3699
2012-08-22 15:35:00,31.02,31.06,30.97,31.02,135846.56356882083,28.0856,28.1218,28.0404,28.0856,135846.5636
2012-08-22 15:40:00,31.02,31.09,31.0,31.0,59009.32845736959,28.0856,28.149,28.0675,28.0675,59009.3285
2012-08-22 15:45:00,30.99,31.05,30.97,31.04,100190.75026065756,28.0585,28.1128,28.0404,28.1037,100190.7503
2012-08-22 15:50:00,31.04,31.1,31.02,31.03,124586.83305045348,28.1037,28.1581,28.0856,28.0947,124586.8331
2012-08-22 15:55:00,31.02,31.05,31.01,31.02,130320.9550736961,28.0856,28.1128,28.0766,28.0856,130320.9551
2012-08-23 09:30:00,30.84,30.87,30.69,30.74,116037.778397619,27.9227,27.9498,27.7868,27.8321,116037.7784
2012-08-23 09:35:00,30.74,30.98,30.71,30.92,62658.31519943309,27.8321,28.0494,27.805,27.9951,62658.3152
2012-08-23 09:40:00,30.95,31.15,30.9,31.13,78922.37039263036,28.0223,28.2033,27.977,28.1852,78922.3704
2012-08-23 09:45:00,31.13,31.13,30.94,30.97,33779.19155510203,28.1852,28.1852,28.0132,28.0404,33779.1916
2012-08-23 09:50:00,30.96,30.97,30.88,30.92,73083.99160532877,28.0313,28.0404,27.9589,27.9951,73083.9916
2012-08-23 09:55:00,30.92,31.01,30.89,30.97,86741.62769705213,27.9951,28.0766,27.9679,28.0404,86741.6277
2012-08-23 10:00:00,30.95,31.2,30.94,31.14,110303.65637437638,28.0223,28.2486,28.0132,28.1943,110303.6564
2012-08-23 10:05:00,31.15,31.22,31.04,31.08,68600.95075079362,28.2033,28.2667,28.1037,28.14,68600.9508
2012-08-23 10:10:00,31.09,31.12,30.99,31.09,46290.003242176856,28.149,28.1762,28.0585,28.149,46290.0032
2012-08-23 10:15:00,31.11,31.13,31.03,31.09,28983.38040839001,28.1671,28.1852,28.0947,28.149,28983.3804
2012-08-23 10:20:00,31.09,31.17,31.09,31.12,22206.69074455781,28.149,28.2214,28.149,28.1762,22206.6907
2012-08-23 10:25:00,31.13,31.2,31.12,31.19,34717.50243163264,28.1852,28.2486,28.1762,28.2395,34717.5024
2012-08-23 10:30:00,31.18,31.27,31.12,31.22,100712.03408095236,28.2305,28.312,28.1762,28.2667,100712.0341
2012-08-23 10:35:00,31.22,31.26,31.18,31.23,41181.421803287965,28.2667,28.3029,28.2305,28.2758,41181.4218
2012-08-23 10:40:00,31.22,31.28,31.19,31.25,73605.27542562356,28.2667,28.321,28.2395,28.2939,73605.2754
2012-08-23 10:45:00,31.25,31.37,31.23,31.32,108114.26432913828,28.2939,28.4025,28.2758,28.3573,108114.2643
2012-08-23 10:50:00,31.32,31.35,31.22,31.24,55881.62553560088,28.3573,28.3844,28.2667,28.2848,55881.6255
2012-08-23 10:55:00,31.25,31.29,31.22,31.29,70164.80221167798,28.2939,28.3301,28.2667,28.3301,70164.8022
2012-08-23 11:00:00,31.28,31.28,31.08,31.09,127088.99538786845,28.321,28.321,28.14,28.149,127088.9954
2012-08-23 11:05:00,31.09,31.23,31.09,31.22,59009.32845736959,28.149,28.2758,28.149,28.2667,59009.3285
2012-08-23 11:10:00,31.21,31.31,31.16,31.26,46498.516770294766,28.2577,28.3482,28.2124,28.3029,46498.5168
2012-08-23 11:15:00,31.25,31.28,31.16,31.18,26689.73159909296,28.2939,28.321,28.2124,28.2305,26689.7316
2012-08-23 11:20:00,31.16,31.18,31.13,31.18,12927.838743310653,28.2124,28.2305,28.1852,28.2305,12927.8387
2012-08-23 11:25:00,31.19,31.33,31.18,31.28,109365.34549784576,28.2395,28.3663,28.2305,28.321,109365.3455
2012-08-23 11:30:00,31.28,31.31,31.21,31.25,46602.77353435373,28.321,28.3482,28.2577,28.2939,46602.7735
2012-08-23 11:35:00,31.24,31.3,31.19,31.21,25334.393666326523,28.2848,28.3391,28.2395,28.2577,25334.3937
2012-08-23 11:40:00,31.21,31.28,31.18,31.23,16993.852541609973,28.2577,28.321,28.2305,28.2758,16993.8525
2012-08-23 11:45:00,31.23,31.23,31.13,31.15,18870.4742946712,28.2758,28.2758,28.1852,28.2033,18870.4743
2012-08-23 11:50:00,31.13,31.13,31.0,31.02,67349.86958208615,28.1852,28.1852,28.0675,28.0856,67349.8696
2012-08-23 11:55:00,31.01,31.1,31.01,31.06,25751.42072256235,28.0766,28.1581,28.0766,28.1218,25751.4207
2012-08-23 12:00:00,31.05,31.08,30.89,30.89,45560.20589376416,28.1128,28.14,27.9679,27.9679,45560.2059
2012-08-23 12:05:00,30.89,30.99,30.84,30.99,46290.003242176856,27.9679,28.0585,27.9227,28.0585,46290.0032
2012-08-23 12:10:00,30.99,30.99,30.89,30.91,19600.27164308389,28.0585,28.0585,27.9679,27.986,19600.2716
2012-08-23 12:15:00,30.91,30.93,30.87,30.91,31485.54274580497,27.986,28.0041,27.9498,27.986,31485.5427
2012-08-23 12:20:00,30.93,31.0,30.89,30.98,30130.204813038537,28.0041,28.0675,27.9679,28.0494,30130.2048
2012-08-23 12:25:00,30.98,30.98,30.94,30.95,5525.608495124715,28.0494,28.0494,28.0132,28.0223,5525.6085
2012-08-23 12:30:00,30.95,30.98,30.94,30.95,6359.6626075963695,28.0223,28.0494,28.0132,28.0223,6359.6626
2012-08-23 12:35:00,30.95,30.95,30.9,30.94,19078.98782278911,28.0223,28.0223,27.977,28.0132,19078.9878
2012-08-23 12:40:00,30.92,31.04,30.91,31.01,108322.7778572562,27.9951,28.1037,27.986,28.0766,108322.7779
2012-08-23 12:45:00,31.02,31.06,30.92,30.95,15221.487552607705,28.0856,28.1218,27.9951,28.0223,15221.4876
2012-08-23 12:50:00,30.95,30.95,30.9,30.93,6672.43289977324,28.0223,28.0223,27.977,28.0041,6672.4329
2012-08-23 12:55:00,30.92,30.94,30.9,30.94,8340.54112471655,27.9951,28.0132,27.977,28.0132,8340.5411
2012-08-23 13:00:00,30.95,30.95,30.89,30.89,44517.63825317459,28.0223,28.0223,27.9679,27.9679,44517.6383
2012-08-23 13:05:00,30.89,30.89,30.82,30.87,40034.59739863944,27.9679,27.9679,27.9046,27.9498,40034.5974
2012-08-23 13:10:00,30.87,30.91,30.77,30.8,26481.218070975046,27.9498,27.986,27.8593,27.8864,26481.2181
2012-08-23 13:15:00,30.81,30.86,30.79,30.84,17098.109305668928,27.8955,27.9408,27.8774,27.9227,17098.1093
2012-08-23 13:20:00,30.84,30.87,30.75,30.78,15534.257844784575,27.9227,27.9498,27.8412,27.8683,15534.2578
2012-08-23 13:25:00,30.77,30.81,30.75,30.78,24917.366610090696,27.8593,27.8955,27.8412,27.8683,24917.3666
2012-08-23 13:30:00,30.77,30.8,30.75,30.8,8966.081709070291,27.8593,27.8864,27.8412,27.8864,8966.0817
2012-08-23 13:35:00,30.8,30.81,30.74,30.74,15742.771372902487,27.8864,27.8955,27.8321,27.8321,15742.7714
2012-08-23 13:40:00,30.74,30.81,30.74,30.79,16785.33901349206,27.8321,27.8955,27.8321,27.8774,16785.339
2012-08-23 13:45:00,30.79,30.85,30.79,30.84,10217.162877777777,27.8774,27.9317,27.8774,27.9227,10217.1629
2012-08-23 13:50:00,30.83,30.85,30.77,30.78,37845.20535340135,27.9136,27.9317,27.8593,27.8683,37845.2054
2012-08-23 13:55:00,30.77,30.78,30.74,30.77,24083.31249761904,27.8593,27.8683,27.8321,27.8593,24083.3125
2012-08-23 14:00:00,30.78,30.8,30.74,30.77,27211.015419387742,27.8683,27.8864,27.8321,27.8593,27211.0154
2012-08-23 14:05:00,30.78,30.82,30.77,30.82,12198.041394897957,27.8683,27.9046,27.8593,27.9046,12198.0414
2012-08-23 14:10:00,30.82,30.84,30.8,30.81,25334.393666326523,27.9046,27.9227,27.8864,27.8955,25334.3937
2012-08-23 14:15:00,30.81,30.85,30.8,30.83,11051.21699024943,27.8955,27.9317,27.8864,27.9136,11051.217
2012-08-23 14:20:00,30.83,30.84,30.79,30.8,14804.460496371878,27.9136,27.9227,27.8774,27.8864,14804.4605
2012-08-23 14:25:00,30.8,30.85,30.79,30.8,20538.582519614505,27.8864,27.9317,27.8774,27.8864,20538.5825
2012-08-23 14:30:00,30.79,30.79,30.75,30.78,11781.014338662128,27.8774,27.8774,27.8412,27.8683,11781.0143
2012-08-23 14:35:00,30.78,30.83,30.77,30.8,21268.379868027205,27.8683,27.9136,27.8593,27.8864,21268.3799
2012-08-23 14:40:00,30.79,30.83,30.79,30.83,11259.730518367343,27.8774,27.9136,27.8774,27.9136,11259.7305
2012-08-23 14:45:00,30.83,30.89,30.83,30.87,22623.71780079364,27.9136,27.9679,27.9136,27.9498,22623.7178
2012-08-23 14:50:00,30.88,30.88,30.81,30.83,8236.284360657593,27.9589,27.9589,27.8955,27.9136,8236.2844
2012-08-23 14:55:00,30.84,30.87,30.81,30.83,28566.353352154187,27.9227,27.9498,27.8955,27.9136,28566.3534
2012-08-23 15:00:00,30.83,30.84,30.79,30.81,13449.122563605437,27.9136,27.9227,27.8774,27.8955,13449.1226
2012-08-23 15:05:00,30.82,30.91,30.82,30.9,34300.47537539681,27.9046,27.986,27.9046,27.977,34300.4754
2012-08-23 15:10:00,30.91,30.93,30.82,30.83,38992.02975804987,27.986,28.0041,27.9046,27.9136,38992.0298
2012-08-23 15:15:00,30.82,30.86,30.8,30.82,24917.366610090696,27.9046,27.9408,27.8864,27.9046,24917.3666
2012-08-23 15:20:00,30.82,30.82,30.66,30.69,75690.4107068027,27.9046,27.9046,27.7597,27.7868,75690.4107
2012-08-23 15:25:00,30.69,30.78,30.69,30.74,49521.96292800452,27.7868,27.8683,27.7868,27.8321,49521.9629
2012-08-23 15:30:00,30.74,30.74,30.69,30.74,33257.907734807246,27.8321,27.8321,27.7868,27.8321,33257.9077
2012-08-23 15:35:00,30.74,30.79,30.7,30.75,41389.93533140588,27.8321,27.8774,27.7959,27.8412,41389.9353
2012-08-23 15:40:00,30.74,30.77,30.71,30.73,33779.19155510203,27.8321,27.8593,27.805,27.8231,33779.1916
2012-08-23 15:45:00,30.72,30.77,30.72,30.73,53587.97672630384,27.814,27.8593,27.814,27.8231,53587.9767
2012-08-23 15:50:00,30.72,30.77,30.68,30.73,83613.92477528342,27.814,27.8593,27.7778,27.8231,83613.9248
2012-08-23 15:55:00,30.72,30.75,30.69,30.72,139182.78001870745,27.814,27.8412,27.7868,27.814,139182.78
2012-08-24 09:30:00,30.69,31.13,30.57,30.96,116454.80545385485,27.7868,28.1852,27.6782,28.0313,116454.8055
2012-08-24 09:35:00,30.99,31.17,30.93,30.99,266584.54569875274,28.0585,28.2214,28.0041,28.0585,266584.5457
2012-08-24 09:40:00,30.99,31.08,30.9,31.02,80173.45156133785,28.0585,28.14,27.977,28.0856,80173.4516
2012-08-24 09:45:00,31.04,31.25,30.93,31.15,313395.8327612244,28.1037,28.2939,28.0041,28.2033,313395.8328
2012-08-24 09:50:00,31.15,31.18,31.1,31.18,44309.124725056674,28.2033,28.2305,28.1581,28.2305,44309.1247
2012-08-24 09:55:00,31.19,31.22,31.02,31.13,101963.11524965982,28.2395,28.2667,28.0856,28.1852,101963.1152
2012-08-24 10:00:00,31.13,31.15,31.05,31.11,81528.78949410428,28.1852,28.2033,28.1128,28.1671,81528.7895
2012-08-24 10:05:00,31.11,31.15,31.05,31.06,31172.772453628106,28.1671,28.2033,28.1128,28.1218,31172.7725
2012-08-24 10:10:00,31.06,31.11,31.04,31.06,27523.78571156461,28.1218,28.1671,28.1037,28.1218,27523.7857
2012-08-24 10:15:00,31.06,31.06,30.92,30.94,119999.53543185936,28.1218,28.1218,27.9951,28.0132,119999.5354
2012-08-24 10:20:00,30.93,30.93,30.79,30.8,43266.5570844671,28.0041,28.0041,27.8774,27.8864,43266.5571
2012-08-24 10:25:00,30.8,30.84,30.71,30.75,42953.78679229024,27.8864,27.9227,27.805,27.8412,42953.7868
2012-08-24 10:30:00,30.75,30.91,30.75,30.9,42849.53002823128,27.8412,27.986,27.8412,27.977,42849.53
2012-08-24 10:35:00,30.89,31.02,30.87,31.0,66515.81546961449,27.9679,28.0856,27.9498,28.0675,66515.8155
2012-08-24 10:40:00,31.03,31.07,30.99,31.04,49209.19263582765,28.0947,28.1309,28.0585,28.1037,49209.1926
2012-08-24 10:45:00,31.04,31.13,31.01,31.02,81945.81655034011,28.1037,28.1852,28.0766,28.0856,81945.8166
2012-08-24 10:50:00,31.0,31.1,31.0,31.08,47749.59793900225,28.0675,28.1581,28.0675,28.14,47749.5979
2012-08-24 10:55:00,31.08,31.11,31.02,31.07,21372.63663208616,28.14,28.1671,28.0856,28.1309,21372.6366
2012-08-24 11:00:00,31.07,31.15,31.07,31.15,21789.663688321987,28.1309,28.2033,28.1309,28.2033,21789.6637
2012-08-24 11:05:00,31.15,31.19,31.13,31.17,48166.62499523808,28.2033,28.2395,28.1852,28.2214,48166.625
2012-08-24 11:10:00,31.17,31.18,31.1,31.11,31277.029217687064,28.2214,28.2305,28.1581,28.1671,31277.0292
2012-08-24 11:15:00,31.11,31.3,31.1,31.23,47436.82764682538,28.1671,28.3391,28.1581,28.2758,47436.8276
2012-08-24 11:20:00,31.24,31.27,31.16,31.16,42536.75973605441,28.2848,28.312,28.2124,28.2124,42536.7597
2012-08-24 11:25:00,31.2,31.27,31.12,31.22,59426.35551360542,28.2486,28.312,28.1762,28.2667,59426.3555
2012-08-24 11:30:00,31.2,31.29,31.2,31.24,17827.906654081627,28.2486,28.3301,28.2486,28.2848,17827.9067
2012-08-24 11:35:00,31.24,31.3,31.22,31.3,38783.51622993196,28.2848,28.3391,28.2667,28.3391,38783.5162
2012-08-24 11:40:00,31.29,31.29,31.2,31.2,24396.08278979591,28.3301,28.3301,28.2486,28.2486,24396.0828
2012-08-24 11:45:00,31.19,31.2,31.18,31.19,34300.47537539681,28.2395,28.2486,28.2305,28.2395,34300.4754
2012-08-24 11:50:00,31.19,31.25,31.18,31.22,40034.59739863944,28.2395,28.2939,28.2305,28.2667,40034.5974
2012-08-24 11:55:00,31.22,31.24,31.21,31.22,20642.839283673464,28.2667,28.2848,28.2577,28.2667,20642.8393
2012-08-24 12:00:00,31.22,31.26,31.21,31.24,25125.88013820861,28.2667,28.3029,28.2577,28.2848,25125.8801
2012-08-24 12:05:00,31.25,31.34,31.24,31.33,30234.461577097496,28.2939,28.3754,28.2848,28.3663,30234.4616
2012-08-24 12:10:00,31.33,31.35,31.31,31.33,29296.150700566883,28.3663,28.3844,28.3482,28.3663,29296.1507
2012-08-24 12:15:00,31.34,31.36,31.3,31.32,20642.839283673464,28.3754,28.3935,28.3391,28.3573,20642.8393
2012-08-24 12:20:00,31.32,31.35,31.31,31.34,14908.717260430834,28.3573,28.3844,28.3482,28.3754,14908.7173
2012-08-24 12:25:00,31.35,31.38,31.34,31.38,22623.71780079364,28.3844,28.4116,28.3754,28.4116,22623.7178
2012-08-24 12:30:00,31.38,31.43,31.36,31.42,25334.393666326523,28.4116,28.4568,28.3935,28.4478,25334.3937
2012-08-24 12:35:00,31.43,31.44,31.39,31.4,23249.258385147383,28.4568,28.4659,28.4206,28.4297,23249.2584
2012-08-24 12:40:00,31.42,31.42,31.38,31.41,17619.393125963714,28.4478,28.4478,28.4116,28.4387,17619.3931
2012-08-24 12:45:00,31.39,31.42,31.39,31.42,9070.338473129248,28.4206,28.4478,28.4206,28.4478,9070.3385
2012-08-24 12:50:00,31.41,31.43,31.39,31.39,23457.771913265296,28.4387,28.4568,28.4206,28.4206,23457.7719
2012-08-24 12:55:00,31.4,31.42,31.38,31.42,12719.32521519274,28.4297,28.4478,28.4116,28.4478,12719.3252
2012-08-24 13:00:00,31.41,31.41,31.38,31.41,9070.338473129248,28.4387,28.4387,28.4116,28.4387,9070.3385
2012-08-24 13:05:00,31.4,31.45,31.4,31.45,26898.24512721088,28.4297,28.475,28.4297,28.475,26898.2451
2012-08-24 13:10:00,31.45,31.49,31.44,31.45,33049.39420668933,28.475,28.5112,28.4659,28.475,33049.3942
2012-08-24 13:15:00,31.46,31.51,31.42,31.51,117080.34603820858,28.484,28.5293,28.4478,28.5293,117080.346
2012-08-24 13:20:00,31.51,31.51,31.46,31.49,124378.31952233556,28.5293,28.5293,28.484,28.5112,124378.3195
2012-08-24 13:25:00,31.48,31.48,31.43,31.44,17619.393125963714,28.5021,28.5021,28.4568,28.4659,17619.3931
2012-08-24 13:30:00,31.44,31.47,31.43,31.44,16264.055193197271,28.4659,28.4931,28.4568,28.4659,16264.0552
2012-08-24 13:35:00,31.42,31.45,31.41,31.45,13240.609035487523,28.4478,28.475,28.4387,28.475,13240.609
2012-08-24 13:40:00,31.45,31.45,31.4,31.42,14283.176676077092,28.475,28.475,28.4297,28.4478,14283.1767
2012-08-24 13:45:00,31.42,31.45,31.4,31.4,22102.43398049886,28.4478,28.475,28.4297,28.4297,22102.434
2012-08-24 13:50:00,31.4,31.45,31.39,31.44,17932.163418140583,28.4297,28.475,28.4206,28.4659,17932.1634
2012-08-24 13:55:00,31.44,31.44,31.41,31.43,40451.62445487527,28.4659,28.4659,28.4387,28.4568,40451.6245
2012-08-24 14:00:00,31.43,31.44,31.42,31.43,15742.771372902487,28.4568,28.4659,28.4478,28.4568,15742.7714
2012-08-24 14:05:00,31.44,31.44,31.41,31.42,13553.379327664394,28.4659,28.4659,28.4387,28.4478,13553.3793
2012-08-24 14:10:00,31.43,31.44,31.4,31.4,11676.75757460317,28.4568,28.4659,28.4297,28.4297,11676.7576
2012-08-24 14:15:00,31.4,31.46,31.4,31.44,66515.81546961449,28.4297,28.484,28.4297,28.4659,66515.8155
2012-08-24 14:20:00,31.42,31.44,31.31,31.31,88305.47915793648,28.4478,28.4659,28.3482,28.3482,88305.4792
2012-08-24 14:25:00,31.31,31.33,31.25,31.25,29713.17775680271,28.3482,28.3663,28.2939,28.2939,29713.1778
2012-08-24 14:30:00,31.26,31.29,31.25,31.25,35238.78625192743,28.3029,28.3301,28.2939,28.2939,35238.7863
2012-08-24 14:35:00,31.26,31.3,31.25,31.28,24291.826025736955,28.3029,28.3391,28.2939,28.321,24291.826
2012-08-24 14:40:00,31.29,31.32,31.27,31.32,13657.63609172335,28.3301,28.3573,28.312,28.3573,13657.6361
2012-08-24 14:45:00,31.31,31.36,31.31,31.34,23353.51514920634,28.3482,28.3935,28.3482,28.3754,23353.5151
2012-08-24 14:50:00,31.33,31.36,31.31,31.36,23040.74485702947,28.3663,28.3935,28.3482,28.3935,23040.7449
2012-08-24 14:55:00,31.36,31.36,31.34,31.36,11259.730518367343,28.3935,28.3935,28.3754,28.3935,11259.7305
2012-08-24 15:00:00,31.36,31.36,31.32,31.32,25230.136902267564,28.3935,28.3935,28.3573,28.3573,25230.1369
2012-08-24 15:05:00,31.32,31.32,31.3,31.3,15534.257844784575,28.3573,28.3573,28.3391,28.3391,15534.2578
2012-08-24 15:10:00,31.3,31.33,31.29,31.32,13866.149619841264,28.3391,28.3663,28.3301,28.3573,13866.1496
2012-08-24 15:15:00,31.32,31.36,31.32,31.34,30547.231869274365,28.3573,28.3935,28.3573,28.3754,30547.2319
2012-08-24 15:20:00,31.34,31.34,31.29,31.33,29921.691284920624,28.3754,28.3754,28.3301,28.3663,29921.6913
2012-08-24 15:25:00,31.32,31.37,31.32,31.35,65890.27488526075,28.3573,28.4025,28.3573,28.3844,65890.2749
2012-08-24 15:30:00,31.35,31.4,31.33,31.36,43787.84090476189,28.3844,28.4297,28.3663,28.3935,43787.8409
2012-08-24 15:35:00,31.36,31.36,31.32,31.36,36072.84036439908,28.3935,28.3935,28.3573,28.3935,36072.8404
2012-08-24 15:40:00,31.35,31.36,31.3,31.31,56090.1390637188,28.3844,28.3935,28.3391,28.3482,56090.1391
2012-08-24 15:45:00,31.31,31.38,31.28,31.29,74335.07277403625,28.3482,28.4116,28.321,28.3301,74335.0728
2012-08-24 15:50:00,31.28,31.32,31.22,31.25,65056.22077278909,28.321,28.3573,28.2667,28.2939,65056.2208
2012-08-24 15:55:00,31.25,31.3,31.23,31.29,91016.15502346936,28.2939,28.3391,28.2758,28.3301,91016.155
2012-08-27 09:30:00,31.4,31.46,31.31,31.35,40347.36769081631,28.4297,28.484,28.3482,28.3844,40347.3677
2012-08-27 09:35:00,31.36,31.42,31.34,31.35,24500.33955385487,28.3935,28.4478,28.3754,28.3844,24500.3396
2012-08-27 09:40:00,31.35,31.35,31.12,31.2,29400.40746462584,28.3844,28.3844,28.1762,28.2486,29400.4075
2012-08-27 09:45:00,31.22,31.28,31.12,31.16,123648.52217392286,28.2667,28.321,28.1762,28.2124,123648.5222
2012-08-27 09:50:00,31.16,31.17,30.97,30.98,91433.18207970518,28.2124,28.2214,28.0404,28.0494,91433.1821
2012-08-27 09:55:00,30.99,30.99,30.75,30.78,155759.60550408158,28.0585,28.0585,27.8412,27.8683,155759.6055
2012-08-27 10:00:00,30.77,30.85,30.73,30.84,83092.64095498863,27.8593,27.9317,27.8231,27.9227,83092.641
2012-08-27 10:05:00,30.84,30.91,30.76,30.91,41389.93533140588,27.9227,27.986,27.8502,27.986,41389.9353
2012-08-27 10:10:00,30.91,30.93,30.79,30.88,32736.62391451246,27.986,28.0041,27.8774,27.9589,32736.6239
2012-08-27 10:15:00,30.89,30.97,30.88,30.94,30651.488633333323,27.9679,28.0404,27.9589,28.0132,30651.4886
2012-08-27 10:20:00,30.94,30.94,30.88,30.89,198192.10847607703,28.0132,28.0132,27.9589,27.9679,198192.1085
2012-08-27 10:25:00,30.88,30.91,30.82,30.91,59113.58522142855,27.9589,27.986,27.9046,27.986,59113.5852
2012-08-27 10:30:00,30.91,30.95,30.83,30.91,46081.48971405894,27.986,28.0223,27.9136,27.986,46081.4897
2012-08-27 10:35:00,30.92,30.98,30.89,30.89,19496.014879024937,27.9951,28.0494,27.9679,27.9679,19496.0149
2012-08-27 10:40:00,30.93,30.96,30.89,30.91,54734.801130952364,28.0041,28.0313,27.9679,27.986,54734.8011
2012-08-27 10:45:00,30.92,30.94,30.83,30.86,46081.48971405894,27.9951,28.0132,27.9136,27.9408,46081.4897
2012-08-27 10:50:00,30.87,30.89,30.81,30.81,32528.110386394543,27.9498,27.9679,27.8955,27.8955,32528.1104
2012-08-27 10:55:00,30.8,30.9,30.76,30.89,36594.124184693865,27.8864,27.977,27.8502,27.9679,36594.1242
2012-08-27 11:00:00,30.88,30.9,30.82,30.89,41911.219151700665,27.9589,27.977,27.9046,27.9679,41911.2192
2012-08-27 11:05:00,30.9,31.01,30.9,30.97,46394.26000623581,27.977,28.0766,27.977,28.0404,46394.26
2012-08-27 11:10:00,30.99,31.04,30.96,30.98,24708.853081972786,28.0585,28.1037,28.0313,28.0494,24708.8531
2012-08-27 11:15:00,30.98,31.06,30.96,31.04,32528.110386394543,28.0494,28.1218,28.0313,28.1037,32528.1104
2012-08-27 11:20:00,31.04,31.04,30.96,30.96,16472.568721315187,28.1037,28.1037,28.0313,28.0313,16472.5687
2012-08-27 11:25:00,30.96,30.97,30.93,30.93,13866.149619841264,28.0313,28.0404,28.0041,28.0041,13866.1496
2012-08-27 11:30:00,30.94,30.98,30.86,30.87,16993.852541609973,28.0132,28.0494,27.9408,27.9498,16993.8525
2012-08-27 11:35:00,30.88,30.89,30.84,30.85,21998.1772164399,27.9589,27.9679,27.9227,27.9317,21998.1772
2012-08-27 11:40:00,30.86,30.92,30.86,30.87,46394.26000623581,27.9408,27.9951,27.9408,27.9498,46394.26
2012-08-27 11:45:00,30.87,30.89,30.84,30.86,27211.015419387742,27.9498,27.9679,27.9227,27.9408,27211.0154
2012-08-27 11:50:00,30.86,30.86,30.81,30.86,15534.257844784575,27.9408,27.9408,27.8955,27.9408,15534.2578
2012-08-27 11:55:00,30.84,30.85,30.79,30.8,12510.811687074824,27.9227,27.9317,27.8774,27.8864,12510.8117
2012-08-27 12:00:00,30.79,30.81,30.76,30.81,44726.1517812925,27.8774,27.8955,27.8502,27.8955,44726.1518
2012-08-27 12:05:00,30.81,30.81,30.73,30.75,44413.38148911563,27.8955,27.8955,27.8231,27.8412,44413.3815
2012-08-27 12:10:00,30.74,30.8,30.74,30.8,26585.474835034005,27.8321,27.8864,27.8321,27.8864,26585.4748
2012-08-27 12:15:00,30.8,30.83,30.74,30.74,27419.52894750566,27.8864,27.9136,27.8321,27.8321,27419.5289
2012-08-27 12:20:00,30.73,30.78,30.73,30.74,13553.379327664394,27.8231,27.8683,27.8231,27.8321,13553.3793
2012-08-27 12:25:00,30.75,30.76,30.69,30.74,30442.97510521541,27.8412,27.8502,27.7868,27.8321,30442.9751
2012-08-27 12:30:00,30.74,30.74,30.7,30.72,13449.122563605437,27.8321,27.8321,27.7959,27.814,13449.1226
2012-08-27 12:35:00,30.71,30.75,30.69,30.73,21685.406924263032,27.805,27.8412,27.7868,27.8231,21685.4069
2012-08-27 12:40:00,30.72,30.82,30.72,30.81,24708.853081972786,27.814,27.9046,27.814,27.8955,24708.8531
2012-08-27 12:45:00,30.81,30.83,30.79,30.82,11051.21699024943,27.8955,27.9136,27.8774,27.9046,11051.217
2012-08-27 12:50:00,30.82,30.83,30.79,30.8,13761.892855782307,27.9046,27.9136,27.8774,27.8864,13761.8929
2012-08-27 12:55:00,30.8,30.83,30.78,30.79,10529.933169954646,27.8864,27.9136,27.8683,27.8774,10529.9332
2012-08-27 13:00:00,30.79,30.81,30.77,30.79,13136.352271428566,27.8774,27.8955,27.8593,27.8774,13136.3523
2012-08-27 13:05:00,30.79,30.79,30.74,30.74,20851.352811791377,27.8774,27.8774,27.8321,27.8321,20851.3528
2012-08-27 13:10:00,30.75,30.82,30.75,30.82,20330.06899149659,27.8412,27.9046,27.8412,27.9046,20330.069
2012-08-27 13:15:00,30.84,30.85,30.81,30.82,20121.55546337868,27.9227,27.9317,27.8955,27.9046,20121.5555
2012-08-27 13:20:00,30.82,30.83,30.78,30.81,11155.473754308388,27.9046,27.9136,27.8683,27.8955,11155.4738
2012-08-27 13:25:00,30.8,30.84,30.79,30.84,17202.366069727886,27.8864,27.9227,27.8774,27.9227,17202.3661
2012-08-27 13:30:00,30.84,30.85,30.83,30.85,26481.218070975046,27.9227,27.9317,27.9136,27.9317,26481.2181
2012-08-27 13:35:00,30.86,30.87,30.78,30.79,13032.09550736961,27.9408,27.9498,27.8683,27.8774,13032.0955
2012-08-27 13:40:00,30.78,30.78,30.7,30.74,26376.96130691609,27.8683,27.8683,27.7959,27.8321,26376.9613
2012-08-27 13:45:00,30.73,30.74,30.69,30.71,43475.07061258502,27.8231,27.8321,27.7868,27.805,43475.0706
2012-08-27 13:50:00,30.71,30.74,30.69,30.71,15430.00108072562,27.805,27.8321,27.7868,27.805,15430.0011
2012-08-27 13:55:00,30.7,30.73,30.69,30.73,38262.23240963717,27.7959,27.8231,27.7868,27.8231,38262.2324
2012-08-27 14:00:00,30.73,30.76,30.67,30.73,106341.89934013602,27.8231,27.8502,27.7687,27.8231,106341.8993
2012-08-27 14:05:00,30.73,30.79,30.7,30.74,32840.88067857142,27.8231,27.8774,27.7959,27.8321,32840.8807
2012-08-27 14:10:00,30.74,30.79,30.74,30.76,23874.798969501124,27.8321,27.8774,27.8321,27.8502,23874.799
2012-08-27 14:15:00,30.76,30.79,30.71,30.77,26793.98836315192,27.8502,27.8774,27.805,27.8593,26793.9884
2012-08-27 14:20:00,30.77,30.79,30.76,30.77,16785.33901349206,27.8593,27.8774,27.8502,27.8593,16785.339
2012-08-27 14:25:00,30.77,30.82,30.77,30.81,30234.461577097496,27.8593,27.9046,27.8593,27.8955,30234.4616
2012-08-27 14:30:00,30.81,30.82,30.79,30.8,26793.98836315192,27.8955,27.9046,27.8774,27.8864,26793.9884
2012-08-27 14:35:00,30.79,30.83,30.79,30.81,27836.556003741487,27.8774,27.9136,27.8774,27.8955,27836.556
2012-08-27 14:40:00,30.81,30.82,30.79,30.82,14908.717260430834,27.8955,27.9046,27.8774,27.9046,14908.7173
2012-08-27 14:45:00,30.82,30.82,30.73,30.73,32319.59685827664,27.9046,27.9046,27.8231,27.8231,32319.5969
2012-08-27 14:50:00,30.74,30.75,30.72,30.74,15012.974024489791,27.8321,27.8412,27.814,27.8321,15012.974
2012-08-27 14:55:00,30.74,30.79,30.74,30.77,32840.88067857142,27.8321,27.8774,27.8321,27.8593,32840.8807
2012-08-27 15:00:00,30.76,30.81,30.76,30.81,34717.50243163264,27.8502,27.8955,27.8502,27.8955,34717.5024
2012-08-27 15:05:00,30.8,30.82,30.75,30.76,38157.97564557822,27.8864,27.9046,27.8412,27.8502,38157.9756
2012-08-27 15:10:00,30.77,30.78,30.75,30.76,30860.00216145124,27.8593,27.8683,27.8412,27.8502,30860.0022
2012-08-27 15:15:00,30.76,30.77,30.75,30.77,22310.947508616773,27.8502,27.8593,27.8412,27.8593,22310.9475
2012-08-27 15:20:00,30.76,30.79,30.73,30.78,36177.09712845804,27.8502,27.8774,27.8231,27.8683,36177.0971
2012-08-27 15:25:00,30.78,30.79,30.73,30.73,75377.64041462583,27.8683,27.8774,27.8231,27.8231,75377.6404
2012-08-27 15:30:00,30.73,30.76,30.7,30.72,73292.50513344668,27.8231,27.8502,27.7959,27.814,73292.5051
2012-08-27 15:35:00,30.71,30.76,30.68,30.68,77358.518931746,27.805,27.8502,27.7778,27.7778,77358.5189
2012-08-27 15:40:00,30.68,30.73,30.68,30.71,73709.53218968252,27.7778,27.8231,27.7778,27.805,73709.5322
2012-08-27 15:45:00,30.71,30.73,30.67,30.67,103318.45318242628,27.805,27.8231,27.7687,27.7687,103318.4532
2012-08-27 15:50:00,30.67,30.7,30.66,30.68,105924.8722839002,27.7687,27.7959,27.7597,27.7778,105924.8723
2012-08-27 15:55:00,30.67,30.7,30.64,30.69,148357.37525589563,27.7687,27.7959,27.7416,27.7868,148357.3753
2012-08-28 09:30:00,30.7,30.92,30.66,30.83,181615.2829907029,27.7959,27.9951,27.7597,27.9136,181615.283
2012-08-28 09:35:00,30.82,30.99,30.78,30.92,245107.65230260763,27.9046,28.0585,27.8683,27.9951,245107.6523
2012-08-28 09:40:00,30.91,31.13,30.88,31.13,389920.29758049874,27.986,28.1852,27.9589,28.1852,389920.2976
2012-08-28 09:45:00,31.11,31.25,31.1,31.1,288165.69585895684,28.1671,28.2939,28.1581,28.1581,288165.6959
2012-08-28 09:50:00,31.1,31.13,30.95,31.0,42015.47591575962,28.1581,28.1852,28.0223,28.0675,42015.4759
2012-08-28 09:55:00,30.98,30.98,30.89,30.95,34717.50243163264,28.0494,28.0494,27.9679,28.0223,34717.5024
2012-08-28 10:00:00,30.94,30.96,30.81,30.89,57653.99052460316,28.0132,28.0313,27.8955,27.9679,57653.9905
2012-08-28 10:05:00,30.9,31.15,30.87,30.99,78192.57304421766,27.977,28.2033,27.9498,28.0585,78192.573
2012-08-28 10:10:00,30.99,31.13,30.99,31.09,48687.90881553287,28.0585,28.1852,28.0585,28.149,48687.9088
2012-08-28 10:15:00,31.06,31.1,30.99,31.03,32006.82656609976,28.1218,28.1581,28.0585,28.0947,32006.8266
2012-08-28 10:20:00,31.03,31.16,31.03,31.03,50147.50351235826,28.0947,28.2124,28.0947,28.0947,50147.5035
2012-08-28 10:25:00,31.04,31.06,30.98,30.99,19913.041935260764,28.1037,28.1218,28.0494,28.0585,19913.0419
2012-08-28 10:30:00,31.01,31.13,30.98,30.98,39930.34063458048,28.0766,28.1852,28.0494,28.0494,39930.3406
2012-08-28 10:35:00,30.97,31.0,30.93,30.97,24291.826025736955,28.0404,28.0675,28.0041,28.0404,24291.826
2012-08-28 10:40:00,30.97,30.99,30.89,30.9,53796.49025442175,28.0404,28.0585,27.9679,27.977,53796.4903
2012-08-28 10:45:00,30.92,30.94,30.84,30.86,44621.895017233546,27.9951,28.0132,27.9227,27.9408,44621.895
2012-08-28 10:50:00,30.85,30.9,30.79,30.87,98939.66909195008,27.9317,27.977,27.8774,27.9498,98939.6691
2012-08-28 10:55:00,30.87,30.88,30.66,30.73,114786.69722891152,27.9498,27.9589,27.7597,27.8231,114786.6972
2012-08-28 11:00:00,30.74,30.84,30.67,30.83,39409.0568142857,27.8321,27.9227,27.7687,27.9136,39409.0568
2012-08-28 11:05:00,30.81,30.84,30.75,30.79,54630.5443668934,27.8955,27.9227,27.8412,27.8774,54630.5444
2012-08-28 11:10:00,30.79,30.83,30.73,30.79,62137.0313791383,27.8774,27.9136,27.8231,27.8774,62137.0314
2012-08-28 11:15:00,30.78,30.9,30.73,30.89,85073.51947210882,27.8683,27.977,27.8231,27.9679,85073.5195
2012-08-28 11:20:00,30.89,30.9,30.85,30.9,22936.48809297052,27.9679,27.977,27.9317,27.977,22936.4881
2012-08-28 11:25:00,30.89,30.93,30.83,30.87,28253.583059977314,27.9679,28.0041,27.9136,27.9498,28253.5831
2012-08-28 11:30:00,30.87,30.89,30.81,30.89,17723.64989002267,27.9498,27.9679,27.8955,27.9679,17723.6499
2012-08-28 11:35:00,30.88,30.92,30.88,30.91,27836.556003741487,27.9589,27.9951,27.9589,27.986,27836.556
2012-08-28 11:40:00,30.91,30.91,30.81,30.83,20434.32575555555,27.986,27.986,27.8955,27.9136,20434.3258
2012-08-28 11:45:00,30.82,30.98,30.82,30.98,47853.85470306121,27.9046,28.0494,27.9046,28.0494,47853.8547
2012-08-28 11:50:00,30.98,31.02,30.92,30.94,37636.69182528344,28.0494,28.0856,27.9951,28.0132,37636.6918
2012-08-28 11:55:00,30.95,31.02,30.93,31.01,20225.81222743764,28.0223,28.0856,28.0041,28.0766,20225.8122
2012-08-28 12:00:00,31.02,31.09,31.02,31.08,44621.895017233546,28.0856,28.149,28.0856,28.14,44621.895
2012-08-28 12:05:00,31.09,31.12,30.99,31.03,45455.9491297052,28.149,28.1762,28.0585,28.0947,45455.9491
2012-08-28 12:10:00,31.03,31.09,31.03,31.06,21059.86633990929,28.0947,28.149,28.0947,28.1218,21059.8663
2012-08-28 12:15:00,31.06,31.08,31.0,31.01,27628.042475623573,28.1218,28.14,28.0675,28.0766,27628.0425
2012-08-28 12:20:00,31.02,31.08,31.0,31.02,10842.703462131516,28.0856,28.14,28.0675,28.0856,10842.7035
2012-08-28 12:25:00,31.01,31.02,30.99,31.0,25125.88013820861,28.0766,28.0856,28.0585,28.0675,25125.8801
2012-08-28 12:30:00,30.99,31.01,30.97,30.97,28253.583059977314,28.0585,28.0766,28.0404,28.0404,28253.5831
2012-08-28 12:35:00,30.98,31.06,30.98,31.04,20642.839283673464,28.0494,28.1218,28.0494,28.1037,20642.8393
2012-08-28 12:40:00,31.04,31.08,31.01,31.06,62866.828727551,28.1037,28.14,28.0766,28.1218,62866.8287
2012-08-28 12:45:00,31.07,31.15,31.06,31.13,28253.583059977314,28.1309,28.2033,28.1218,28.1852,28253.5831
2012-08-28 12:50:00,31.13,31.16,31.12,31.13,15221.487552607705,28.1852,28.2124,28.1762,28.1852,15221.4876
2012-08-28 12:55:00,31.13,31.17,31.11,31.17,25438.65043038548,28.1852,28.2214,28.1671,28.2214,25438.6504
2012-08-28 13:00:00,31.17,31.21,31.08,31.09,66932.84252585031,28.2214,28.2577,28.14,28.149,66932.8425
2012-08-28 13:05:00,31.08,31.13,31.04,31.12,14804.460496371878,28.14,28.1852,28.1037,28.1762,14804.4605
2012-08-28 13:10:00,31.12,31.12,31.06,31.08,8027.77083253968,28.1762,28.1762,28.1218,28.14,8027.7708
2012-08-28 13:15:00,31.09,31.09,31.03,31.03,4066.0137982993183,28.149,28.149,28.0947,28.0947,4066.0138
2012-08-28 13:20:00,31.03,31.09,31.0,31.09,18661.96076655328,28.0947,28.149,28.0675,28.149,18661.9608
2012-08-28 13:25:00,31.09,31.1,31.03,31.03,7089.459956009068,28.149,28.1581,28.0947,28.0947,7089.46
2012-08-28 13:30:00,31.04,31.1,31.01,31.1,17619.393125963714,28.1037,28.1581,28.0766,28.1581,17619.3931
2012-08-28 13:35:00,31.1,31.13,31.07,31.13,21372.63663208616,28.1581,28.1852,28.1309,28.1852,21372.6366
2012-08-28 13:40:00,31.12,31.13,31.06,31.06,11781.014338662128,28.1762,28.1852,28.1218,28.1218,11781.0143
2012-08-28 13:45:00,31.05,31.06,31.05,31.05,12823.581979251696,28.1128,28.1218,28.1128,28.1128,12823.582
2012-08-28 13:50:00,31.04,31.04,30.99,31.02,16264.055193197271,28.1037,28.1037,28.0585,28.0856,16264.0552
2012-08-28 13:55:00,31.02,31.08,31.02,31.02,9070.338473129248,28.0856,28.14,28.0856,28.0856,9070.3385
2012-08-28 14:00:00,31.02,31.07,31.01,31.05,19287.501350907023,28.0856,28.1309,28.0766,28.1128,19287.5014
2012-08-28 14:05:00,31.05,31.06,31.02,31.02,8027.77083253968,28.1128,28.1218,28.0856,28.0856,8027.7708
2012-08-28 14:10:00,31.02,31.07,30.98,31.04,20851.352811791377,28.0856,28.1309,28.0494,28.1037,20851.3528
2012-08-28 14:15:00,31.05,31.1,31.03,31.08,13866.149619841264,28.1128,28.1581,28.0947,28.14,13866.1496
2012-08-28 14:20:00,31.1,31.1,31.06,31.06,10217.162877777777,28.1581,28.1581,28.1218,28.1218,10217.1629
2012-08-28 14:25:00,31.05,31.09,31.04,31.09,20851.352811791377,28.1128,28.149,28.1037,28.149,20851.3528
2012-08-28 14:30:00,31.09,31.1,31.05,31.05,19391.75811496597,28.149,28.1581,28.1128,28.1128,19391.7581
2012-08-28 14:35:00,31.05,31.06,31.04,31.05,12093.784630838998,28.1128,28.1218,28.1037,28.1128,12093.7846
2012-08-28 14:40:00,31.04,31.04,30.99,30.99,9487.365529365075,28.1037,28.1037,28.0585,28.0585,9487.3655
2012-08-28 14:45:00,30.99,31.0,30.96,30.99,21476.89339614512,28.0585,28.0675,28.0313,28.0585,21476.8934
2012-08-28 14:50:00,30.99,30.99,30.93,30.98,18244.93371031745,28.0585,28.0585,28.0041,28.0494,18244.9337
2012-08-28 14:55:00,30.98,31.0,30.96,30.97,14491.690204195009,28.0494,28.0675,28.0313,28.0404,14491.6902
2012-08-28 15:00:00,30.98,31.0,30.95,30.97,28670.61011621314,28.0494,28.0675,28.0223,28.0404,28670.6101
2012-08-28 15:05:00,30.96,30.96,30.9,30.92,36177.09712845804,28.0313,28.0313,27.977,27.9951,36177.0971
2012-08-28 15:10:00,30.93,30.93,30.9,30.92,19287.501350907023,28.0041,28.0041,27.977,27.9951,19287.5014
2012-08-28 15:15:00,30.92,30.96,30.89,30.89,54943.31465907028,27.9951,28.0313,27.9679,27.9679,54943.3147
2012-08-28 15:20:00,30.89,30.91,30.86,30.91,42745.27326417232,27.9679,27.986,27.9408,27.986,42745.2733
2012-08-28 15:25:00,30.92,30.93,30.89,30.89,11155.473754308388,27.9951,28.0041,27.9679,27.9679,11155.4738
2012-08-28 15:30:00,30.89,30.93,30.87,30.91,53587.97672630384,27.9679,28.0041,27.9498,27.986,53587.9767
2012-08-28 15:35:00,30.91,30.98,30.89,30.97,50147.50351235826,27.986,28.0494,27.9679,28.0404,50147.5035
2012-08-28 15:40:00,30.97,31.0,30.94,30.98,66411.55870555554,28.0404,28.0675,28.0132,28.0494,66411.5587
2012-08-28 15:45:00,30.98,31.02,30.97,30.99,89869.33061882084,28.0494,28.0856,28.0404,28.0585,89869.3306
2012-08-28 15:50:00,30.99,31.01,30.96,30.98,81111.76243786846,28.0585,28.0766,28.0313,28.0494,81111.7624
2012-08-28 15:55:00,30.99,31.0,30.92,30.94,124586.83305045348,28.0585,28.0675,27.9951,28.0132,124586.8331
2012-08-29 09:30:00,30.89,31.02,30.89,30.99,58592.301401133765,27.9679,28.0856,27.9679,28.0585,58592.3014
2012-08-29 09:35:00,31.0,31.17,31.0,31.08,46498.516770294766,28.0675,28.2214,28.0675,28.14,46498.5168
2012-08-29 09:40:00,31.07,31.11,30.95,31.0,52649.66584977323,28.1309,28.1671,28.0223,28.0675,52649.6658
2012-08-29 09:45:00,31.0,31.07,30.95,31.07,46915.54382653059,28.0675,28.1309,28.0223,28.1309,46915.5438
2012-08-29 09:50:00,31.06,31.09,30.91,30.93,136680.61768129247,28.1218,28.149,27.986,28.0041,136680.6177
2012-08-29 09:55:00,30.91,30.96,30.82,30.83,43370.813848526064,27.986,28.0313,27.9046,27.9136,43370.8138
2012-08-29 10:00:00,30.83,30.91,30.77,30.8,139078.5232546485,27.9136,27.986,27.8593,27.8864,139078.5233
2012-08-29 10:05:00,30.82,30.86,30.76,30.83,47019.80059058956,27.9046,27.9408,27.8502,27.9136,47019.8006
2012-08-29 10:10:00,30.84,30.88,30.79,30.86,42015.47591575962,27.9227,27.9589,27.8774,27.9408,42015.4759
2012-08-29 10:15:00,30.87,30.88,30.82,30.85,29608.920992743755,27.9498,27.9589,27.9046,27.9317,29608.921
2012-08-29 10:20:00,30.83,30.88,30.8,30.85,80903.24890975055,27.9136,27.9589,27.8864,27.9317,80903.2489
2012-08-29 10:25:00,30.85,30.89,30.83,30.88,68392.43722267571,27.9317,27.9679,27.9136,27.9589,68392.4372
2012-08-29 10:30:00,30.87,30.91,30.81,30.84,53796.49025442175,27.9498,27.986,27.8955,27.9227,53796.4903
2012-08-29 10:35:00,30.83,30.89,30.81,30.82,39409.0568142857,27.9136,27.9679,27.8955,27.9046,39409.0568
2012-08-29 10:40:00,30.84,30.87,30.83,30.85,20747.09604773242,27.9227,27.9498,27.9136,27.9317,20747.096
2012-08-29 10:45:00,30.84,30.88,30.81,30.83,32215.34009421768,27.9227,27.9589,27.8955,27.9136,32215.3401
2012-08-29 10:50:00,30.84,30.85,30.77,30.79,42223.98944387754,27.9227,27.9317,27.8593,27.8774,42223.9894
2012-08-29 10:55:00,30.79,30.81,30.77,30.81,15534.257844784575,27.8774,27.8955,27.8593,27.8955,15534.2578
2012-08-29 11:00:00,30.82,30.84,30.78,30.8,11572.500810544214,27.9046,27.9227,27.8683,27.8864,11572.5008
2012-08-29 11:05:00,30.8,30.86,30.8,30.86,19078.98782278911,27.8864,27.9408,27.8864,27.9408,19078.9878
2012-08-29 11:10:00,30.86,30.91,30.86,30.88,16681.0822494331,27.9408,27.986,27.9408,27.9589,16681.0822
2012-08-29 11:15:00,30.87,30.96,30.85,30.94,20538.582519614505,27.9498,28.0313,27.9317,28.0132,20538.5825
2012-08-29 11:20:00,30.94,31.03,30.94,31.03,30338.71834115645,28.0132,28.0947,28.0132,28.0947,30338.7183
2012-08-29 11:25:00,31.03,31.11,31.02,31.09,37740.94858934239,28.0947,28.1671,28.0856,28.149,37740.9486
2012-08-29 11:30:00,31.09,31.13,31.04,31.04,36489.86742063491,28.149,28.1852,28.1037,28.1037,36489.8674
2012-08-29 11:35:00,31.05,31.06,31.0,31.04,23562.02867732425,28.1128,28.1218,28.0675,28.1037,23562.0287
2012-08-29 11:40:00,31.06,31.13,31.06,31.09,38575.002701814046,28.1218,28.1852,28.1218,28.149,38575.0027
2012-08-29 11:45:00,31.09,31.13,31.04,31.06,21268.379868027205,28.149,28.1852,28.1037,28.1218,21268.3799
2012-08-29 11:50:00,31.07,31.13,31.07,31.11,28983.38040839001,28.1309,28.1852,28.1309,28.1671,28983.3804
2012-08-29 11:55:00,31.13,31.14,31.06,31.08,29504.6642286848,28.1852,28.1943,28.1218,28.14,29504.6642
2012-08-29 12:00:00,31.09,31.09,31.07,31.09,15221.487552607705,28.149,28.149,28.1309,28.149,15221.4876
2012-08-29 12:05:00,31.09,31.1,31.08,31.09,7819.257304421766,28.149,28.1581,28.14,28.149,7819.2573
2012-08-29 12:10:00,31.09,31.12,31.08,31.12,17932.163418140583,28.149,28.1762,28.14,28.1762,17932.1634
2012-08-29 12:15:00,31.11,31.15,31.1,31.13,22310.947508616773,28.1671,28.2033,28.1581,28.1852,22310.9475
2012-08-29 12:20:00,31.13,31.17,31.12,31.15,22832.231328911555,28.1852,28.2214,28.1762,28.2033,22832.2313
2012-08-29 12:25:00,31.14,31.16,31.13,31.16,8444.797888775507,28.1943,28.2124,28.1852,28.2124,8444.7979
2012-08-29 12:30:00,31.15,31.16,31.13,31.13,8653.31141689342,28.2033,28.2124,28.1852,28.1852,8653.3114
2012-08-29 12:35:00,31.13,31.17,31.13,31.17,19391.75811496597,28.1852,28.2214,28.1852,28.2214,19391.7581
2012-08-29 12:40:00,31.16,31.17,31.14,31.15,7402.230248185939,28.2124,28.2214,28.1943,28.2033,7402.2302
2012-08-29 12:45:00,31.15,31.15,31.11,31.11,7506.487012244896,28.2033,28.2033,28.1671,28.1671,7506.487
2012-08-29 12:50:00,31.11,31.12,31.05,31.05,10425.676405895689,28.1671,28.1762,28.1128,28.1128,10425.6764
2012-08-29 12:55:00,31.05,31.05,31.0,31.0,9800.135821541946,28.1128,28.1128,28.0675,28.0675,9800.1358
2012-08-29 13:00:00,31.0,31.08,30.99,31.07,16785.33901349206,28.0675,28.14,28.0585,28.1309,16785.339
2012-08-29 13:05:00,31.07,31.07,31.04,31.05,6672.43289977324,28.1309,28.1309,28.1037,28.1128,6672.4329
2012-08-29 13:10:00,31.06,31.15,31.06,31.1,25542.90719444444,28.1218,28.2033,28.1218,28.1581,25542.9072
2012-08-29 13:15:00,31.1,31.12,31.06,31.06,8444.797888775507,28.1581,28.1762,28.1218,28.1218,8444.7979
2012-08-29 13:20:00,31.06,31.12,31.05,31.12,19287.501350907023,28.1218,28.1762,28.1128,28.1762,19287.5014
2012-08-29 13:25:00,31.12,31.13,31.09,31.09,5004.32467482993,28.1762,28.1852,28.149,28.149,5004.3247
2012-08-29 13:30:00,31.09,31.09,31.04,31.05,20851.352811791377,28.149,28.149,28.1037,28.1128,20851.3528
2012-08-29 13:35:00,31.05,31.07,31.03,31.07,19496.014879024937,28.1128,28.1309,28.0947,28.1309,19496.0149
2012-08-29 13:40:00,31.07,31.11,31.05,31.1,14595.946968253964,28.1309,28.1671,28.1128,28.1581,14595.947
2012-08-29 13:45:00,31.09,31.09,31.05,31.06,6568.176135714283,28.149,28.149,28.1128,28.1218,6568.1761
2012-08-29 13:50:00,31.06,31.08,31.03,31.04,23145.001621088428,28.1218,28.14,28.0947,28.1037,23145.0016
2012-08-29 13:55:00,31.04,31.08,31.03,31.08,12198.041394897957,28.1037,28.14,28.0947,28.14,12198.0414
2012-08-29 14:00:00,31.08,31.08,31.01,31.03,13240.609035487523,28.14,28.14,28.0766,28.0947,13240.609
2012-08-29 14:05:00,31.03,31.04,30.99,31.02,18036.42018219954,28.0947,28.1037,28.0585,28.0856,18036.4202
2012-08-29 14:10:00,31.01,31.07,31.01,31.06,12719.32521519274,28.0766,28.1309,28.0766,28.1218,12719.3252
2012-08-29 14:15:00,31.05,31.07,31.04,31.05,13761.892855782307,28.1128,28.1309,28.1037,28.1128,13761.8929
2012-08-29 14:20:00,31.04,31.05,31.02,31.04,10529.933169954646,28.1037,28.1128,28.0856,28.1037,10529.9332
2012-08-29 14:25:00,31.04,31.05,31.01,31.03,8757.568180952378,28.1037,28.1128,28.0766,28.0947,8757.5682
2012-08-29 14:30:00,31.02,31.03,31.01,31.01,16472.568721315187,28.0856,28.0947,28.0766,28.0766,16472.5687
2012-08-29 14:35:00,31.01,31.04,31.01,31.04,24396.08278979591,28.0766,28.1037,28.0766,28.1037,24396.0828
2012-08-29 14:40:00,31.04,31.08,31.03,31.06,20642.839283673464,28.1037,28.14,28.0947,28.1218,20642.8393
2012-08-29 14:45:00,31.07,31.1,30.98,30.99,49417.70616394557,28.1309,28.1581,28.0494,28.0585,49417.7062
2012-08-29 14:50:00,30.98,31.01,30.96,30.96,15847.028136961446,28.0494,28.0766,28.0313,28.0313,15847.0281
2012-08-29 14:55:00,30.96,30.98,30.94,30.94,11155.473754308388,28.0313,28.0494,28.0132,28.0132,11155.4738
2012-08-29 15:00:00,30.95,30.97,30.94,30.94,11468.244046485255,28.0223,28.0404,28.0132,28.0132,11468.244
2012-08-29 15:05:00,30.94,30.97,30.93,30.97,8132.027596598637,28.0132,28.0404,28.0041,28.0404,8132.0276
2012-08-29 15:10:00,30.97,30.98,30.96,30.98,12615.068451133782,28.0404,28.0494,28.0313,28.0494,12615.0685
2012-08-29 15:15:00,30.99,30.99,30.95,30.95,15638.514608843532,28.0585,28.0585,28.0223,28.0223,15638.5146
2012-08-29 15:20:00,30.96,30.98,30.96,30.97,15325.744316666662,28.0313,28.0494,28.0313,28.0404,15325.7443
2012-08-29 15:25:00,30.96,30.98,30.95,30.98,15325.744316666662,28.0313,28.0494,28.0223,28.0494,15325.7443
2012-08-29 15:30:00,30.98,30.99,30.95,30.95,15012.974024489791,28.0494,28.0585,28.0223,28.0223,15012.974
2012-08-29 15:35:00,30.96,30.97,30.94,30.94,25959.934250680264,28.0313,28.0404,28.0132,28.0132,25959.9343
2012-08-29 15:40:00,30.94,30.99,30.94,30.97,48479.39528741495,28.0132,28.0585,28.0132,28.0404,48479.3953
2012-08-29 15:45:00,30.97,30.97,30.89,30.89,69539.26162732425,28.0404,28.0404,27.9679,27.9679,69539.2616
2012-08-29 15:50:00,30.89,30.92,30.88,30.91,40555.88121893423,27.9679,27.9951,27.9589,27.986,40555.8812
2012-08-29 15:55:00,30.91,30.92,30.88,30.9,137514.67179376414,27.986,27.9951,27.9589,27.977,137514.6718
2012-08-30 09:30:00,30.81,30.81,30.55,30.67,95916.22293424032,27.8955,27.8955,27.6601,27.7687,95916.2229
2012-08-30 09:35:00,30.67,30.8,30.64,30.77,61094.46373854873,27.7687,27.8864,27.7416,27.8593,61094.4637
2012-08-30 09:40:00,30.73,30.76,30.66,30.67,25334.393666326523,27.8231,27.8502,27.7597,27.7687,25334.3937
2012-08-30 09:45:00,30.69,30.9,30.69,30.75,58800.81492925168,27.7868,27.977,27.7868,27.8412,58800.8149
2012-08-30 09:50:00,30.75,30.79,30.66,30.68,20851.352811791377,27.8412,27.8774,27.7597,27.7778,20851.3528
2012-08-30 09:55:00,30.7,30.73,30.66,30.68,24813.109846031737,27.7959,27.8231,27.7597,27.7778,24813.1098
2012-08-30 10:00:00,30.67,30.7,30.61,30.67,125003.8601066893,27.7687,27.7959,27.7144,27.7687,125003.8601
2012-08-30 10:05:00,30.66,30.68,30.61,30.64,20955.60957585033,27.7597,27.7778,27.7144,27.7416,20955.6096
2012-08-30 10:10:00,30.65,30.65,30.53,30.55,48479.39528741495,27.7506,27.7506,27.642,27.6601,48479.3953
2012-08-30 10:15:00,30.55,30.55,30.5,30.53,43475.07061258502,27.6601,27.6601,27.6148,27.642,43475.0706
2012-08-30 10:20:00,30.52,30.52,30.37,30.4,100816.2908450113,27.6329,27.6329,27.4971,27.5243,100816.2908
2012-08-30 10:25:00,30.4,30.46,30.38,30.43,36385.61065657596,27.5243,27.5786,27.5062,27.5514,36385.6107
2012-08-30 10:30:00,30.43,30.46,30.38,30.42,40138.8541626984,27.5514,27.5786,27.5062,27.5424,40138.8542
2012-08-30 10:35:00,30.43,30.43,30.31,30.31,62971.08549160996,27.5514,27.5514,27.4428,27.4428,62971.0855
2012-08-30 10:40:00,30.31,30.35,30.3,30.34,32319.59685827664,27.4428,27.479,27.4337,27.47,32319.5969
2012-08-30 10:45:00,30.33,30.33,30.25,30.25,50147.50351235826,27.4609,27.4609,27.3885,27.3885,50147.5035
2012-08-30 10:50:00,30.25,30.25,30.17,30.19,63805.13960408161,27.3885,27.3885,27.316,27.3341,63805.1396
2012-08-30 10:55:00,30.2,30.28,30.19,30.27,65368.991064965965,27.3432,27.4156,27.3341,27.4066,65368.9911
2012-08-30 11:00:00,30.27,30.29,30.23,30.27,22310.947508616773,27.4066,27.4247,27.3704,27.4066,22310.9475
2012-08-30 11:05:00,30.26,30.32,30.25,30.32,34613.24566757368,27.3975,27.4518,27.3885,27.4518,34613.2457
2012-08-30 11:10:00,30.31,30.38,30.31,30.38,29817.43452086167,27.4428,27.5062,27.4428,27.5062,29817.4345
2012-08-30 11:15:00,30.37,30.43,30.35,30.41,31798.313037981847,27.4971,27.5514,27.479,27.5333,31798.313
2012-08-30 11:20:00,30.42,30.47,30.41,30.46,40972.908275170055,27.5424,27.5877,27.5333,27.5786,40972.9083
2012-08-30 11:25:00,30.46,30.46,30.42,30.44,17723.64989002267,27.5786,27.5786,27.5424,27.5605,17723.6499
2012-08-30 11:30:00,30.45,30.45,30.41,30.42,8757.568180952378,27.5696,27.5696,27.5333,27.5424,8757.5682
2012-08-30 11:35:00,30.42,30.42,30.4,30.41,19391.75811496597,27.5424,27.5424,27.5243,27.5333,19391.7581
2012-08-30 11:40:00,30.41,30.43,30.4,30.41,12615.068451133782,27.5333,27.5514,27.5243,27.5333,12615.0685
2012-08-30 11:45:00,30.41,30.41,30.34,30.39,19704.52840714285,27.5333,27.5333,27.47,27.5152,19704.5284
2012-08-30 11:50:00,30.39,30.47,30.38,30.47,36698.38094875282,27.5152,27.5877,27.5062,27.5877,36698.3809
2012-08-30 11:55:00,30.48,30.51,30.47,30.48,23979.05573356008,27.5967,27.6239,27.5877,27.5967,23979.0557
2012-08-30 12:00:00,30.49,30.58,30.47,30.58,40243.11092675736,27.6058,27.6873,27.5877,27.6873,40243.1109
2012-08-30 12:05:00,30.58,30.63,30.57,30.61,28983.38040839001,27.6873,27.7325,27.6782,27.7144,28983.3804
2012-08-30 12:10:00,30.62,30.66,30.61,30.64,18140.676946258496,27.7235,27.7597,27.7144,27.7416,18140.6769
2012-08-30 12:15:00,30.64,30.66,30.62,30.66,15430.00108072562,27.7416,27.7597,27.7235,27.7597,15430.0011
2012-08-30 12:20:00,30.66,30.71,30.66,30.68,29817.43452086167,27.7597,27.805,27.7597,27.7778,29817.4345
2012-08-30 12:25:00,30.67,30.68,30.53,30.55,45664.46265782311,27.7687,27.7778,27.642,27.6601,45664.4627
2012-08-30 12:30:00,30.55,30.65,30.55,30.63,10946.960226190473,27.6601,27.7506,27.6601,27.7325,10946.9602
2012-08-30 12:35:00,30.64,30.64,30.58,30.58,12093.784630838998,27.7416,27.7416,27.6873,27.6873,12093.7846
2012-08-30 12:40:00,30.59,30.6,30.55,30.6,8444.797888775507,27.6963,27.7054,27.6601,27.7054,8444.7979
2012-08-30 12:45:00,30.6,30.61,30.58,30.59,4795.811146712016,27.7054,27.7144,27.6873,27.6963,4795.8111
2012-08-30 12:50:00,30.59,30.6,30.55,30.55,5421.351731065758,27.6963,27.7054,27.6601,27.6601,5421.3517
2012-08-30 12:55:00,30.56,30.61,30.56,30.6,8340.54112471655,27.6691,27.7144,27.6691,27.7054,8340.5411
2012-08-30 13:00:00,30.6,30.61,30.56,30.6,4691.554382653059,27.7054,27.7144,27.6691,27.7054,4691.5544
2012-08-30 13:05:00,30.61,30.68,30.6,30.66,29504.6642286848,27.7144,27.7778,27.7054,27.7597,29504.6642
2012-08-30 13:10:00,30.66,30.7,30.66,30.7,15638.514608843532,27.7597,27.7959,27.7597,27.7959,15638.5146
2012-08-30 13:15:00,30.7,30.71,30.65,30.66,8861.824945011334,27.7959,27.805,27.7506,27.7597,8861.8249
2012-08-30 13:20:00,30.65,30.67,30.65,30.65,5525.608495124715,27.7506,27.7687,27.7506,27.7506,5525.6085
2012-08-30 13:25:00,30.65,30.74,30.65,30.72,33779.19155510203,27.7506,27.8321,27.7506,27.814,33779.1916
2012-08-30 13:30:00,30.74,30.76,30.73,30.73,12927.838743310653,27.8321,27.8502,27.8231,27.8231,12927.8387
2012-08-30 13:35:00,30.73,30.73,30.71,30.73,6985.203191950111,27.8231,27.8231,27.805,27.8231,6985.2032
2012-08-30 13:40:00,30.74,30.81,30.73,30.8,28566.353352154187,27.8321,27.8955,27.8231,27.8864,28566.3534
2012-08-30 13:45:00,30.8,30.83,30.78,30.8,36385.61065657596,27.8864,27.9136,27.8683,27.8864,36385.6107
2012-08-30 13:50:00,30.8,30.8,30.76,30.77,7193.716720068025,27.8864,27.8864,27.8502,27.8593,7193.7167
2012-08-30 13:55:00,30.78,30.79,30.73,30.75,30234.461577097496,27.8683,27.8774,27.8231,27.8412,30234.4616
2012-08-30 14:00:00,30.77,30.83,30.76,30.81,21059.86633990929,27.8593,27.9136,27.8502,27.8955,21059.8663
2012-08-30 14:05:00,30.8,30.9,30.8,30.89,49834.73322018139,27.8864,27.977,27.8864,27.9679,49834.7332
2012-08-30 14:10:00,30.88,30.91,30.88,30.9,27940.81276780044,27.9589,27.986,27.9589,27.977,27940.8128
2012-08-30 14:15:00,30.9,30.91,30.88,30.9,18766.21753061224,27.977,27.986,27.9589,27.977,18766.2175
2012-08-30 14:20:00,30.89,30.93,30.89,30.92,10738.44669807256,27.9679,28.0041,27.9679,27.9951,10738.4467
2012-08-30 14:25:00,30.92,30.93,30.89,30.93,31902.569802040805,27.9951,28.0041,27.9679,28.0041,31902.5698
2012-08-30 14:30:00,30.93,30.95,30.91,30.91,39096.28652210883,28.0041,28.0223,27.986,27.986,39096.2865
2012-08-30 14:35:00,30.9,30.9,30.89,30.89,12510.811687074824,27.977,27.977,27.9679,27.9679,12510.8117
2012-08-30 14:40:00,30.9,30.93,30.89,30.89,13553.379327664394,27.977,28.0041,27.9679,27.9679,13553.3793
2012-08-30 14:45:00,30.9,30.95,30.89,30.95,26168.447778798178,27.977,28.0223,27.9679,28.0223,26168.4478
2012-08-30 14:50:00,30.95,30.97,30.93,30.95,18557.704002494324,28.0223,28.0404,28.0041,28.0223,18557.704
2012-08-30 14:55:00,30.94,30.95,30.92,30.93,23249.258385147383,28.0132,28.0223,27.9951,28.0041,23249.2584
2012-08-30 15:00:00,30.94,30.98,30.93,30.95,23249.258385147383,28.0132,28.0494,28.0041,28.0223,23249.2584
2012-08-30 15:05:00,30.95,30.97,30.9,30.9,15534.257844784575,28.0223,28.0404,27.977,27.977,15534.2578
2012-08-30 15:10:00,30.89,30.93,30.89,30.91,22415.204272675728,27.9679,28.0041,27.9679,27.986,22415.2043
2012-08-30 15:15:00,30.9,30.9,30.89,30.89,17932.163418140583,27.977,27.977,27.9679,27.9679,17932.1634
2012-08-30 15:20:00,30.89,30.89,30.84,30.84,29817.43452086167,27.9679,27.9679,27.9227,27.9227,29817.4345
2012-08-30 15:25:00,30.84,30.86,30.8,30.8,38992.02975804987,27.9227,27.9408,27.8864,27.8864,38992.0298
2012-08-30 15:30:00,30.81,30.88,30.81,30.88,54526.28760283445,27.8955,27.9589,27.8955,27.9589,54526.2876
2012-08-30 15:35:00,30.86,30.89,30.85,30.86,38366.48917369613,27.9408,27.9679,27.9317,27.9408,38366.4892
2012-08-30 15:40:00,30.87,30.89,30.84,30.89,41077.16503922901,27.9498,27.9679,27.9227,27.9679,41077.165
2012-08-30 15:45:00,30.88,30.88,30.78,30.82,47853.85470306121,27.9589,27.9589,27.8683,27.9046,47853.8547
2012-08-30 15:50:00,30.81,30.84,30.77,30.82,60468.92315419499,27.8955,27.9227,27.8593,27.9046,60468.9232
2012-08-30 15:55:00,30.83,30.83,30.78,30.8,72354.19425691607,27.9136,27.9136,27.8683,27.8864,72354.1943
2012-08-31 09:30:00,31.12,31.13,30.77,30.84,87158.65475328795,28.1762,28.1852,27.8593,27.9227,87158.6548
2012-08-31 09:35:00,30.86,30.86,30.61,30.61,45977.23294999998,27.9408,27.9408,27.7144,27.7144,45977.2329
2012-08-31 09:40:00,30.6,30.79,30.6,30.79,44204.86796099772,27.7054,27.8774,27.7054,27.8774,44204.868
2012-08-31 09:45:00,30.79,30.89,30.71,30.71,31068.51568956915,27.8774,27.9679,27.805,27.805,31068.5157
2012-08-31 09:50:00,30.7,30.81,30.67,30.77,37323.92153310656,27.7959,27.8955,27.7687,27.8593,37323.9215
2012-08-31 09:55:00,30.76,31.01,30.74,30.91,35134.529487868465,27.8502,28.0766,27.8321,27.986,35134.5295
2012-08-31 10:00:00,30.89,30.92,30.74,30.86,64430.68018843535,27.9679,27.9951,27.8321,27.9408,64430.6802
2012-08-31 10:05:00,30.88,30.89,30.73,30.82,81111.76243786846,27.9589,27.9679,27.8231,27.9046,81111.7624
2012-08-31 10:10:00,30.8,31.05,30.79,31.03,68392.43722267571,27.8864,28.1128,27.8774,28.0947,68392.4372
2012-08-31 10:15:00,31.02,31.12,30.95,31.08,48792.16557959182,28.0856,28.1762,28.0223,28.14,48792.1656
2012-08-31 10:20:00,31.08,31.17,31.07,31.12,48896.422343650775,28.14,28.2214,28.1309,28.1762,48896.4223
2012-08-31 10:25:00,31.09,31.12,31.05,31.06,12093.784630838998,28.149,28.1762,28.1128,28.1218,12093.7846
2012-08-31 10:30:00,31.07,31.27,31.06,31.26,76211.69452709748,28.1309,28.312,28.1218,28.3029,76211.6945
2012-08-31 10:35:00,31.26,31.31,31.17,31.22,45455.9491297052,28.3029,28.3482,28.2214,28.2667,45455.9491
2012-08-31 10:40:00,31.24,31.29,31.19,31.27,61511.49079478456,28.2848,28.3301,28.2395,28.312,61511.4908
2012-08-31 10:45:00,31.27,31.33,31.21,31.29,50147.50351235826,28.312,28.3663,28.2577,28.3301,50147.5035
2012-08-31 10:50:00,31.28,31.36,31.26,31.36,37428.17829716552,28.321,28.3935,28.3029,28.3935,37428.1783
2012-08-31 10:55:00,31.36,31.43,31.36,31.42,65994.5316493197,28.3935,28.4568,28.3935,28.4478,65994.5316
2012-08-31 11:00:00,31.43,31.46,31.36,31.44,25959.934250680264,28.4568,28.484,28.3935,28.4659,25959.9343
2012-08-31 11:05:00,31.43,31.43,31.29,31.34,38470.74593775509,28.4568,28.4568,28.3301,28.3754,38470.7459
2012-08-31 11:10:00,31.36,31.36,31.32,31.33,28670.61011621314,28.3935,28.3935,28.3573,28.3663,28670.6101
2012-08-31 11:15:00,31.32,31.36,31.31,31.36,20538.582519614505,28.3573,28.3935,28.3482,28.3935,20538.5825
2012-08-31 11:20:00,31.36,31.36,31.31,31.36,33153.65097074829,28.3935,28.3935,28.3482,28.3935,33153.651
2012-08-31 11:25:00,31.36,31.36,31.28,31.31,17827.906654081627,28.3935,28.3935,28.321,28.3482,17827.9067
2012-08-31 11:30:00,31.32,31.35,31.27,31.31,19913.041935260764,28.3573,28.3844,28.312,28.3482,19913.0419
2012-08-31 11:35:00,31.3,31.31,31.22,31.22,28253.583059977314,28.3391,28.3482,28.2667,28.2667,28253.5831
2012-08-31 11:40:00,31.21,31.24,31.17,31.17,9904.392585600905,28.2577,28.2848,28.2214,28.2214,9904.3926
2012-08-31 11:45:00,31.19,31.21,31.15,31.17,8236.284360657593,28.2395,28.2577,28.2033,28.2214,8236.2844
2012-08-31 11:50:00,31.18,31.22,31.17,31.2,13344.86579954648,28.2305,28.2667,28.2214,28.2486,13344.8658
2012-08-31 11:55:00,31.19,31.19,31.13,31.13,10634.189934013602,28.2395,28.2395,28.1852,28.1852,10634.1899
2012-08-31 12:00:00,31.12,31.17,31.08,31.15,22623.71780079364,28.1762,28.2214,28.14,28.2033,22623.7178
2012-08-31 12:05:00,31.15,31.18,31.08,31.08,31589.799509863933,28.2033,28.2305,28.14,28.14,31589.7995
2012-08-31 12:10:00,31.06,31.06,30.99,31.04,32528.110386394543,28.1218,28.1218,28.0585,28.1037,32528.1104
2012-08-31 12:15:00,31.04,31.07,31.02,31.04,18349.19047437641,28.1037,28.1309,28.0856,28.1037,18349.1905
2012-08-31 12:20:00,31.03,31.07,30.98,31.02,26898.24512721088,28.0947,28.1309,28.0494,28.0856,26898.2451
2012-08-31 12:25:00,31.02,31.07,31.01,31.06,6463.919371655326,28.0856,28.1309,28.0766,28.1218,6463.9194
2012-08-31 12:30:00,31.05,31.15,31.0,31.13,32111.08333015872,28.1128,28.2033,28.0675,28.1852,32111.0833
2012-08-31 12:35:00,31.13,31.13,31.08,31.08,11155.473754308388,28.1852,28.1852,28.14,28.14,11155.4738
2012-08-31 12:40:00,31.07,31.13,31.07,31.12,12823.581979251696,28.1309,28.1852,28.1309,28.1762,12823.582
2012-08-31 12:45:00,31.12,31.15,31.09,31.11,16159.798429138316,28.1762,28.2033,28.149,28.1671,16159.7984
2012-08-31 12:50:00,31.12,31.14,31.08,31.14,6985.203191950111,28.1762,28.1943,28.14,28.1943,6985.2032
2012-08-31 12:55:00,31.14,31.17,31.13,31.13,9591.622293424032,28.1943,28.2214,28.1852,28.1852,9591.6223
2012-08-31 13:00:00,31.13,31.17,31.12,31.16,9487.365529365075,28.1852,28.2214,28.1762,28.2124,9487.3655
2012-08-31 13:05:00,31.17,31.18,31.12,31.12,16681.0822494331,28.2214,28.2305,28.1762,28.1762,16681.0822
2012-08-31 13:10:00,31.13,31.13,31.03,31.11,36802.63771281178,28.1852,28.1852,28.0947,28.1671,36802.6377
2012-08-31 13:15:00,31.12,31.13,31.08,31.1,9383.10876530612,28.1762,28.1852,28.14,28.1581,9383.1088
2012-08-31 13:20:00,31.1,31.14,31.09,31.13,17098.109305668928,28.1581,28.1943,28.149,28.1852,17098.1093
2012-08-31 13:25:00,31.13,31.13,31.08,31.1,13032.09550736961,28.1852,28.1852,28.14,28.1581,13032.0955
2012-08-31 13:30:00,31.11,31.16,31.11,31.13,7089.459956009068,28.1671,28.2124,28.1671,28.1852,7089.46
2012-08-31 13:35:00,31.15,31.19,31.12,31.17,30547.231869274365,28.2033,28.2395,28.1762,28.2214,30547.2319
2012-08-31 13:40:00,31.17,31.22,31.17,31.18,27836.556003741487,28.2214,28.2667,28.2214,28.2305,27836.556
2012-08-31 13:45:00,31.19,31.22,31.18,31.21,10842.703462131516,28.2395,28.2667,28.2305,28.2577,10842.7035
2012-08-31 13:50:00,31.22,31.3,31.21,31.26,14074.663147959178,28.2667,28.3391,28.2577,28.3029,14074.6631
2012-08-31 13:55:00,31.27,31.27,31.21,31.21,16055.54166507936,28.312,28.312,28.2577,28.2577,16055.5417
2012-08-31 14:00:00,31.22,31.29,31.21,31.27,41494.19209546484,28.2667,28.3301,28.2577,28.312,41494.1921
2012-08-31 14:05:00,31.28,31.37,31.26,31.37,39617.57034240361,28.321,28.4025,28.3029,28.4025,39617.5703
2012-08-31 14:10:00,31.38,31.38,31.29,31.31,44726.1517812925,28.4116,28.4116,28.3301,28.3482,44726.1518
2012-08-31 14:15:00,31.32,31.36,31.28,31.36,18244.93371031745,28.3573,28.3935,28.321,28.3935,18244.9337
2012-08-31 14:20:00,31.36,31.36,31.31,31.35,27940.81276780044,28.3935,28.3935,28.3482,28.3844,27940.8128
2012-08-31 14:25:00,31.36,31.36,31.33,31.36,21685.406924263032,28.3935,28.3935,28.3663,28.3935,21685.4069
2012-08-31 14:30:00,31.36,31.36,31.27,31.28,19704.52840714285,28.3935,28.3935,28.312,28.321,19704.5284
2012-08-31 14:35:00,31.27,31.28,31.23,31.25,20642.839283673464,28.312,28.321,28.2758,28.2939,20642.8393
2012-08-31 14:40:00,31.24,31.24,31.18,31.18,27211.015419387742,28.2848,28.2848,28.2305,28.2305,27211.0154
2012-08-31 14:45:00,31.19,31.24,31.18,31.24,20642.839283673464,28.2395,28.2848,28.2305,28.2848,20642.8393
2012-08-31 14:50:00,31.23,31.23,31.2,31.21,18140.676946258496,28.2758,28.2758,28.2486,28.2577,18140.6769
2012-08-31 14:55:00,31.2,31.23,31.2,31.21,15847.028136961446,28.2486,28.2758,28.2486,28.2577,15847.0281
2012-08-31 15:00:00,31.2,31.21,31.12,31.13,21789.663688321987,28.2486,28.2577,28.1762,28.1852,21789.6637
2012-08-31 15:05:00,31.13,31.13,31.06,31.06,26689.73159909296,28.1852,28.1852,28.1218,28.1218,26689.7316
2012-08-31 15:10:00,31.05,31.08,31.04,31.05,25334.393666326523,28.1128,28.14,28.1037,28.1128,25334.3937
2012-08-31 15:15:00,31.04,31.1,31.03,31.08,41077.16503922901,28.1037,28.1581,28.0947,28.14,41077.165
2012-08-31 15:20:00,31.08,31.12,31.07,31.08,51607.098209183656,28.14,28.1762,28.1309,28.14,51607.0982
2012-08-31 15:25:00,31.08,31.1,31.05,31.06,23666.28544138321,28.14,28.1581,28.1128,28.1218,23666.2854
2012-08-31 15:30:00,31.05,31.1,31.01,31.07,55673.112007482974,28.1128,28.1581,28.0766,28.1309,55673.112
2012-08-31 15:35:00,31.07,31.1,31.04,31.09,43892.09766882085,28.1309,28.1581,28.1037,28.149,43892.0977
2012-08-31 15:40:00,31.09,31.12,31.05,31.06,50773.044096712,28.149,28.1762,28.1128,28.1218,50773.0441
2012-08-31 15:45:00,31.06,31.11,31.06,31.09,51607.098209183656,28.1218,28.1671,28.1218,28.149,51607.0982
2012-08-31 15:50:00,31.08,31.16,31.06,31.14,78192.57304421766,28.14,28.2124,28.1218,28.1943,78192.573
2012-08-31 15:55:00,31.15,31.17,31.11,31.11,187974.94559829927,28.2033,28.2214,28.1671,28.1671,187974.9456
2012-09-04 09:30:00,31.08,31.38,31.06,31.25,76941.49187551018,28.14,28.4116,28.1218,28.2939,76941.4919
2012-09-04 09:35:00,31.24,31.28,31.18,31.2,57862.504052721066,28.2848,28.321,28.2305,28.2486,57862.5041
2012-09-04 09:40:00,31.19,31.19,31.05,31.05,29608.920992743755,28.2395,28.2395,28.1128,28.1128,29608.921
2012-09-04 09:45:00,31.05,31.17,31.03,31.17,27940.81276780044,28.1128,28.2214,28.0947,28.2214,27940.8128
2012-09-04 09:50:00,31.16,31.23,31.11,31.22,26898.24512721088,28.2124,28.2758,28.1671,28.2667,26898.2451
2012-09-04 09:55:00,31.22,31.25,31.15,31.16,15221.487552607705,28.2667,28.2939,28.2033,28.2124,15221.4876
2012-09-04 10:00:00,31.14,31.2,31.09,31.12,32423.85362233559,28.1943,28.2486,28.149,28.1762,32423.8536
2012-09-04 10:05:00,31.13,31.13,30.94,30.96,40764.39474705214,28.1852,28.1852,28.0132,28.0313,40764.3947
2012-09-04 10:10:00,30.96,30.96,30.89,30.9,38575.002701814046,28.0313,28.0313,27.9679,27.977,38575.0027
2012-09-04 10:15:00,30.9,30.93,30.86,30.89,39304.800050226746,27.977,28.0041,27.9408,27.9679,39304.8001
2012-09-04 10:20:00,30.89,30.93,30.86,30.91,31068.51568956915,27.9679,28.0041,27.9408,27.986,31068.5157
2012-09-04 10:25:00,30.89,31.0,30.89,30.98,66203.04517743761,27.9679,28.0675,27.9679,28.0494,66203.0452
2012-09-04 10:30:00,30.97,31.06,30.94,31.03,44726.1517812925,28.0404,28.1218,28.0132,28.0947,44726.1518
2012-09-04 10:35:00,31.04,31.16,31.03,31.08,48062.36823117912,28.1037,28.2124,28.0947,28.14,48062.3682
2012-09-04 10:40:00,31.07,31.09,31.03,31.06,23979.05573356008,28.1309,28.149,28.0947,28.1218,23979.0557
2012-09-04 10:45:00,31.05,31.09,31.01,31.03,22519.461036734687,28.1128,28.149,28.0766,28.0947,22519.461
2012-09-04 10:50:00,31.06,31.15,31.06,31.15,51502.8414451247,28.1218,28.2033,28.1218,28.2033,51502.8414
2012-09-04 10:55:00,31.17,31.17,31.02,31.1,123440.00864580496,28.2214,28.2214,28.0856,28.1581,123440.0086
2012-09-04 11:00:00,31.1,31.18,31.08,31.16,34091.9618472789,28.1581,28.2305,28.14,28.2124,34091.9618
2012-09-04 11:05:00,31.16,31.17,31.13,31.15,22310.947508616773,28.2124,28.2214,28.1852,28.2033,22310.9475
2012-09-04 11:10:00,31.15,31.18,31.11,31.18,44309.124725056674,28.2033,28.2305,28.1671,28.2305,44309.1247
2012-09-04 11:15:00,31.18,31.24,31.12,31.22,40764.39474705214,28.2305,28.2848,28.1762,28.2667,40764.3947
2012-09-04 11:20:00,31.22,31.27,31.18,31.22,56715.67964807255,28.2667,28.312,28.2305,28.2667,56715.6796
2012-09-04 11:25:00,31.22,31.24,31.16,31.17,33987.705083219946,28.2667,28.2848,28.2124,28.2214,33987.7051
2012-09-04 11:30:00,31.18,31.19,31.12,31.12,16889.595777551014,28.2305,28.2395,28.1762,28.1762,16889.5958
2012-09-04 11:35:00,31.12,31.15,31.09,31.15,16681.0822494331,28.1762,28.2033,28.149,28.2033,16681.0822
2012-09-04 11:40:00,31.16,31.19,31.14,31.18,17515.136361904755,28.2124,28.2395,28.1943,28.2305,17515.1364
2012-09-04 11:45:00,31.18,31.3,31.18,31.3,23979.05573356008,28.2305,28.3391,28.2305,28.3391,23979.0557
2012-09-04 11:50:00,31.29,31.37,31.28,31.37,42015.47591575962,28.3301,28.4025,28.321,28.4025,42015.4759
2012-09-04 11:55:00,31.38,31.48,31.37,31.47,90182.1009109977,28.4116,28.5021,28.4025,28.4931,90182.1009
2012-09-04 12:00:00,31.46,31.46,31.3,31.3,27940.81276780044,28.484,28.484,28.3391,28.3391,27940.8128
2012-09-04 12:05:00,31.32,31.34,31.28,31.31,17723.64989002267,28.3573,28.3754,28.321,28.3482,17723.6499
2012-09-04 12:10:00,31.31,31.35,31.31,31.32,23040.74485702947,28.3482,28.3844,28.3482,28.3573,23040.7449
2012-09-04 12:15:00,31.33,31.33,31.28,31.33,21789.663688321987,28.3663,28.3663,28.321,28.3663,21789.6637
2012-09-04 12:20:00,31.33,31.34,31.28,31.28,39304.800050226746,28.3663,28.3754,28.321,28.321,39304.8001
2012-09-04 12:25:00,31.29,31.29,31.24,31.24,13866.149619841264,28.3301,28.3301,28.2848,28.2848,13866.1496
2012-09-04 12:30:00,31.24,31.24,31.18,31.21,12093.784630838998,28.2848,28.2848,28.2305,28.2577,12093.7846
2012-09-04 12:35:00,31.21,31.21,31.17,31.19,12093.784630838998,28.2577,28.2577,28.2214,28.2395,12093.7846
2012-09-04 12:40:00,31.19,31.28,31.19,31.27,21893.920452380946,28.2395,28.321,28.2395,28.312,21893.9205
2012-09-04 12:45:00,31.26,31.26,31.19,31.2,19287.501350907023,28.3029,28.3029,28.2395,28.2486,19287.5014
2012-09-04 12:50:00,31.19,31.2,31.13,31.15,13553.379327664394,28.2395,28.2486,28.1852,28.2033,13553.3793
2012-09-04 12:55:00,31.14,31.25,31.14,31.25,10112.906113718818,28.1943,28.2939,28.1943,28.2939,10112.9061
2012-09-04 13:00:00,31.25,31.26,31.21,31.26,13240.609035487523,28.2939,28.3029,28.2577,28.3029,13240.609
2012-09-04 13:05:00,31.26,31.26,31.23,31.26,15221.487552607705,28.3029,28.3029,28.2758,28.3029,15221.4876
2012-09-04 13:10:00,31.25,31.28,31.24,31.26,17098.109305668928,28.2939,28.321,28.2848,28.3029,17098.1093
2012-09-04 13:15:00,31.26,31.27,31.24,31.25,13240.609035487523,28.3029,28.312,28.2848,28.2939,13240.609
2012-09-04 13:20:00,31.26,31.27,31.23,31.25,8444.797888775507,28.3029,28.312,28.2758,28.2939,8444.7979
2012-09-04 13:25:00,31.27,31.28,31.25,31.28,16785.33901349206,28.312,28.321,28.2939,28.321,16785.339
2012-09-04 13:30:00,31.28,31.28,31.21,31.21,15117.230788548748,28.321,28.321,28.2577,28.2577,15117.2308
2012-09-04 13:35:00,31.21,31.27,31.21,31.26,10217.162877777777,28.2577,28.312,28.2577,28.3029,10217.1629
2012-09-04 13:40:00,31.25,31.26,31.2,31.25,13761.892855782307,28.2939,28.3029,28.2486,28.2939,13761.8929
2012-09-04 13:45:00,31.25,31.28,31.23,31.23,11676.75757460317,28.2939,28.321,28.2758,28.2758,11676.7576
2012-09-04 13:50:00,31.23,31.24,31.19,31.22,15534.257844784575,28.2758,28.2848,28.2395,28.2667,15534.2578
2012-09-04 13:55:00,31.25,31.25,31.2,31.22,18244.93371031745,28.2939,28.2939,28.2486,28.2667,18244.9337
2012-09-04 14:00:00,31.21,31.24,31.19,31.23,20747.09604773242,28.2577,28.2848,28.2395,28.2758,20747.096
2012-09-04 14:05:00,31.22,31.38,31.22,31.34,59843.38256984125,28.2667,28.4116,28.2667,28.3754,59843.3826
2012-09-04 14:10:00,31.35,31.35,31.3,31.3,26585.474835034005,28.3844,28.3844,28.3391,28.3391,26585.4748
2012-09-04 14:15:00,31.3,31.41,31.3,31.41,39617.57034240361,28.3391,28.4387,28.3391,28.4387,39617.5703
2012-09-04 14:20:00,31.41,31.44,31.38,31.41,70581.82926791381,28.4387,28.4659,28.4116,28.4387,70581.8293
2012-09-04 14:25:00,31.41,31.58,31.41,31.57,88201.22239387751,28.4387,28.5927,28.4387,28.5836,88201.2224
2012-09-04 14:30:00,31.56,31.65,31.55,31.65,78922.37039263036,28.5745,28.656,28.5655,28.656,78922.3704
2012-09-04 14:35:00,31.65,31.79,31.65,31.69,177549.26919240356,28.656,28.7828,28.656,28.6923,177549.2692
2012-09-04 14:40:00,31.69,31.71,31.62,31.65,42641.016500113365,28.6923,28.7104,28.6289,28.656,42641.0165
2012-09-04 14:45:00,31.65,31.65,31.58,31.63,42119.73267981858,28.656,28.656,28.5927,28.6379,42119.7327
2012-09-04 14:50:00,31.63,31.63,31.53,31.54,35134.529487868465,28.6379,28.6379,28.5474,28.5564,35134.5295
2012-09-04 14:55:00,31.52,31.57,31.52,31.54,30860.00216145124,28.5383,28.5836,28.5383,28.5564,30860.0022
2012-09-04 15:00:00,31.55,31.56,31.52,31.52,23562.02867732425,28.5655,28.5745,28.5383,28.5383,23562.0287
2012-09-04 15:05:00,31.52,31.57,31.52,31.55,69435.00486326528,28.5383,28.5836,28.5383,28.5655,69435.0049
2012-09-04 15:10:00,31.55,31.58,31.52,31.52,42536.75973605441,28.5655,28.5927,28.5383,28.5383,42536.7597
2012-09-04 15:15:00,31.52,31.59,31.51,31.54,39721.82710646257,28.5383,28.6017,28.5293,28.5564,39721.8271
2012-09-04 15:20:00,31.53,31.59,31.52,31.55,34091.9618472789,28.5474,28.6017,28.5383,28.5655,34091.9618
2012-09-04 15:25:00,31.55,31.62,31.52,31.62,36281.35389251699,28.5655,28.6289,28.5383,28.6289,36281.3539
2012-09-04 15:30:00,31.61,31.62,31.56,31.6,59322.09874954647,28.6198,28.6289,28.5745,28.6108,59322.0987
2012-09-04 15:35:00,31.6,31.61,31.49,31.49,85073.51947210882,28.6108,28.6198,28.5112,28.5112,85073.5195
2012-09-04 15:40:00,31.49,31.55,31.48,31.48,60156.15286201812,28.5112,28.5655,28.5021,28.5021,60156.1529
2012-09-04 15:45:00,31.48,31.55,31.46,31.54,75690.4107068027,28.5021,28.5655,28.484,28.5564,75690.4107
2012-09-04 15:50:00,31.53,31.54,31.48,31.49,80798.99214569158,28.5474,28.5564,28.5021,28.5112,80798.9921
2012-09-04 15:55:00,31.49,31.54,31.48,31.52,112910.0754758503,28.5112,28.5564,28.5021,28.5383,112910.0755
2012-09-05 09:30:00,31.45,31.48,31.2,31.36,75169.1268865079,28.475,28.5021,28.2486,28.3935,75169.1269
2012-09-05 09:35:00,31.31,31.36,31.29,31.29,18453.44723843537,28.3482,28.3935,28.3301,28.3301,18453.4472
2012-09-05 09:40:00,31.3,31.38,31.27,31.36,31902.569802040805,28.3391,28.4116,28.312,28.3935,31902.5698
2012-09-05 09:45:00,31.36,31.52,31.3,31.49,33779.19155510203,28.3935,28.5383,28.3391,28.5112,33779.1916
2012-09-05 09:50:00,31.51,31.6,31.47,31.5,48062.36823117912,28.5293,28.6108,28.4931,28.5202,48062.3682
2012-09-05 09:55:00,31.5,31.5,31.35,31.37,49313.4493998866,28.5202,28.5202,28.3844,28.4025,49313.4494
2012-09-05 10:00:00,31.37,31.43,31.35,31.38,38053.718881519264,28.4025,28.4568,28.3844,28.4116,38053.7189
2012-09-05 10:05:00,31.36,31.39,31.31,31.33,28149.32629591836,28.3935,28.4206,28.3482,28.3663,28149.3263
2012-09-05 10:10:00,31.34,31.46,31.34,31.39,35655.813308163255,28.3754,28.484,28.3754,28.4206,35655.8133
2012-09-05 10:15:00,31.41,31.54,31.39,31.45,53066.692906009055,28.4387,28.5564,28.4206,28.475,53066.6929
2012-09-05 10:20:00,31.47,31.6,31.44,31.54,33987.705083219946,28.4931,28.6108,28.4659,28.5564,33987.7051
2012-09-05 10:25:00,31.56,31.6,31.53,31.58,40138.8541626984,28.5745,28.6108,28.5474,28.5927,40138.8542
2012-09-05 10:30:00,31.6,31.64,31.6,31.6,94873.65529365077,28.6108,28.647,28.6108,28.6108,94873.6553
2012-09-05 10:35:00,31.62,31.63,31.57,31.62,50773.044096712,28.6289,28.6379,28.5836,28.6289,50773.0441
2012-09-05 10:40:00,31.62,31.63,31.58,31.6,76003.18099897956,28.6289,28.6379,28.5927,28.6108,76003.181
2012-09-05 10:45:00,31.6,31.61,31.46,31.5,139808.32060306118,28.6108,28.6198,28.484,28.5202,139808.3206
2012-09-05 10:50:00,31.5,31.6,31.48,31.58,66307.30194149658,28.5202,28.6108,28.5021,28.5927,66307.3019
2012-09-05 10:55:00,31.6,31.64,31.55,31.6,46081.48971405894,28.6108,28.647,28.5655,28.6108,46081.4897
2012-09-05 11:00:00,31.59,31.64,31.53,31.64,60260.40962607708,28.6017,28.647,28.5474,28.647,60260.4096
2012-09-05 11:05:00,31.62,31.64,31.56,31.57,72249.93749285712,28.6289,28.647,28.5745,28.5836,72249.9375
2012-09-05 11:10:00,31.56,31.6,31.53,31.56,19600.27164308389,28.5745,28.6108,28.5474,28.5745,19600.2716
2012-09-05 11:15:00,31.56,31.56,31.48,31.53,19183.244586848065,28.5745,28.5745,28.5021,28.5474,19183.2446
2012-09-05 11:20:00,31.54,31.55,31.37,31.38,34717.50243163264,28.5564,28.5655,28.4025,28.4116,34717.5024
2012-09-05 11:25:00,31.37,31.49,31.37,31.47,48375.13852335599,28.4025,28.5112,28.4025,28.4931,48375.1385
2012-09-05 11:30:00,31.48,31.49,31.46,31.47,24604.596317913823,28.5021,28.5112,28.484,28.4931,24604.5963
2012-09-05 11:35:00,31.49,31.55,31.48,31.55,33362.1644988662,28.5112,28.5655,28.5021,28.5655,33362.1645
2012-09-05 11:40:00,31.55,31.56,31.53,31.54,8861.824945011334,28.5655,28.5745,28.5474,28.5564,8861.8249
2012-09-05 11:45:00,31.56,31.56,31.5,31.56,27002.501891269832,28.5745,28.5745,28.5202,28.5745,27002.5019
2012-09-05 11:50:00,31.55,31.58,31.54,31.56,15847.028136961446,28.5655,28.5927,28.5564,28.5745,15847.0281
2012-09-05 11:55:00,31.55,31.55,31.49,31.54,15430.00108072562,28.5655,28.5655,28.5112,28.5564,15430.0011
2012-09-05 12:00:00,31.53,31.54,31.5,31.5,14283.176676077092,28.5474,28.5564,28.5202,28.5202,14283.1767
2012-09-05 12:05:00,31.5,31.5,31.46,31.48,25751.42072256235,28.5202,28.5202,28.484,28.5021,25751.4207
2012-09-05 12:10:00,31.48,31.49,31.46,31.48,8861.824945011334,28.5021,28.5112,28.484,28.5021,8861.8249
2012-09-05 12:15:00,31.48,31.5,31.46,31.5,8966.081709070291,28.5021,28.5202,28.484,28.5202,8966.0817
2012-09-05 12:20:00,31.48,31.5,31.46,31.48,11259.730518367343,28.5021,28.5202,28.484,28.5021,11259.7305
2012-09-05 12:25:00,31.48,31.5,31.46,31.5,6880.946427891154,28.5021,28.5202,28.484,28.5202,6880.9464
2012-09-05 12:30:00,31.5,31.51,31.48,31.48,4795.811146712016,28.5202,28.5293,28.5021,28.5021,4795.8111
2012-09-05 12:35:00,31.49,31.51,31.48,31.48,10217.162877777777,28.5112,28.5293,28.5021,28.5021,10217.1629
2012-09-05 12:40:00,31.49,31.5,31.49,31.5,4691.554382653059,28.5112,28.5202,28.5112,28.5202,4691.5544
2012-09-05 12:45:00,31.49,31.5,31.48,31.48,4066.0137982993183,28.5112,28.5202,28.5021,28.5021,4066.0138
2012-09-05 12:50:00,31.48,31.5,31.46,31.49,4900.067910770973,28.5021,28.5202,28.484,28.5112,4900.0679
2012-09-05 12:55:00,31.48,31.49,31.46,31.46,8027.77083253968,28.5021,28.5112,28.484,28.484,8027.7708
2012-09-05 13:00:00,31.46,31.48,31.46,31.48,12406.554923015869,28.484,28.5021,28.484,28.5021,12406.5549
2012-09-05 13:05:00,31.47,31.48,31.45,31.46,16576.825485374146,28.4931,28.5021,28.475,28.484,16576.8255
2012-09-05 13:10:00,31.48,31.5,31.47,31.5,6985.203191950111,28.5021,28.5202,28.4931,28.5202,6985.2032
2012-09-05 13:15:00,31.49,31.52,31.48,31.52,6568.176135714283,28.5112,28.5383,28.5021,28.5383,6568.1761
2012-09-05 13:20:00,31.51,31.53,31.49,31.51,10842.703462131516,28.5293,28.5474,28.5112,28.5293,10842.7035
2012-09-05 13:25:00,31.51,31.52,31.48,31.48,15638.514608843532,28.5293,28.5383,28.5021,28.5021,15638.5146
2012-09-05 13:30:00,31.49,31.49,31.39,31.41,28253.583059977314,28.5112,28.5112,28.4206,28.4387,28253.5831
2012-09-05 13:35:00,31.41,31.41,31.38,31.39,7715.000540362809,28.4387,28.4387,28.4116,28.4206,7715.0005
2012-09-05 13:40:00,31.38,31.4,31.36,31.37,9591.622293424032,28.4116,28.4297,28.3935,28.4025,9591.6223
2012-09-05 13:45:00,31.38,31.4,31.34,31.4,50147.50351235826,28.4116,28.4297,28.3754,28.4297,50147.5035
2012-09-05 13:50:00,31.39,31.4,31.36,31.38,11259.730518367343,28.4206,28.4297,28.3935,28.4116,11259.7305
2012-09-05 13:55:00,31.36,31.44,31.36,31.43,40868.6515111111,28.3935,28.4659,28.3935,28.4568,40868.6515
2012-09-05 14:00:00,31.44,31.46,31.4,31.46,11155.473754308388,28.4659,28.484,28.4297,28.484,11155.4738
2012-09-05 14:05:00,31.47,31.49,31.44,31.47,21059.86633990929,28.4931,28.5112,28.4659,28.4931,21059.8663
2012-09-05 14:10:00,31.47,31.47,31.41,31.44,20121.55546337868,28.4931,28.4931,28.4387,28.4659,20121.5555
2012-09-05 14:15:00,31.44,31.5,31.44,31.49,14283.176676077092,28.4659,28.5202,28.4659,28.5112,14283.1767
2012-09-05 14:20:00,31.48,31.54,31.48,31.52,30755.74539739228,28.5021,28.5564,28.5021,28.5383,30755.7454
2012-09-05 14:25:00,31.53,31.56,31.51,31.56,22936.48809297052,28.5474,28.5745,28.5293,28.5745,22936.4881
2012-09-05 14:30:00,31.56,31.64,31.55,31.63,55985.88229965985,28.5745,28.647,28.5655,28.6379,55985.8823
2012-09-05 14:35:00,31.63,31.64,31.61,31.61,24917.366610090696,28.6379,28.647,28.6198,28.6198,24917.3666
2012-09-05 14:40:00,31.61,31.63,31.6,31.62,18453.44723843537,28.6198,28.6379,28.6108,28.6289,18453.4472
2012-09-05 14:45:00,31.62,31.63,31.6,31.62,19808.785171201805,28.6289,28.6379,28.6108,28.6289,19808.7852
2012-09-05 14:50:00,31.62,31.63,31.61,31.63,26689.73159909296,28.6289,28.6379,28.6198,28.6379,26689.7316
2012-09-05 14:55:00,31.64,31.7,31.64,31.67,75064.87012244895,28.647,28.7013,28.647,28.6741,75064.8701
2012-09-05 15:00:00,31.66,31.67,31.6,31.6,29921.691284920624,28.6651,28.6741,28.6108,28.6108,29921.6913
2012-09-05 15:05:00,31.6,31.6,31.57,31.6,34404.73213945577,28.6108,28.6108,28.5836,28.6108,34404.7321
2012-09-05 15:10:00,31.6,31.6,31.55,31.56,32319.59685827664,28.6108,28.6108,28.5655,28.5745,32319.5969
2012-09-05 15:15:00,31.58,31.59,31.53,31.59,29191.893936507928,28.5927,28.6017,28.5474,28.6017,29191.8939
2012-09-05 15:20:00,31.59,31.6,31.56,31.59,20330.06899149659,28.6017,28.6108,28.5745,28.6017,20330.069
2012-09-05 15:25:00,31.59,31.6,31.55,31.55,18557.704002494324,28.6017,28.6108,28.5655,28.5655,18557.704
2012-09-05 15:30:00,31.56,31.6,31.55,31.56,84030.95183151924,28.5745,28.6108,28.5655,28.5745,84030.9518
2012-09-05 15:35:00,31.57,31.57,31.5,31.52,40555.88121893423,28.5836,28.5836,28.5202,28.5383,40555.8812
2012-09-05 15:40:00,31.53,31.54,31.49,31.49,49313.4493998866,28.5474,28.5564,28.5112,28.5112,49313.4494
2012-09-05 15:45:00,31.5,31.53,31.48,31.52,63805.13960408161,28.5202,28.5474,28.5021,28.5383,63805.1396
2012-09-05 15:50:00,31.52,31.54,31.5,31.53,49104.93587176869,28.5383,28.5564,28.5202,28.5474,49104.9359
2012-09-05 15:55:00,31.53,31.57,31.53,31.53,140121.09089523804,28.5474,28.5836,28.5474,28.5474,140121.0909
2012-09-06 09:30:00,31.76,31.83,31.65,31.83,76211.69452709748,28.7556,28.819,28.656,28.819,76211.6945
2012-09-06 09:35:00,31.81,32.04,31.8,32.04,119686.7651396825,28.8009,29.0091,28.7918,29.0091,119686.7651
2012-09-06 09:40:00,32.03,32.05,31.96,32.05,128131.563028458,29.0001,29.0182,28.9367,29.0182,128131.563
2012-09-06 09:45:00,32.05,32.17,31.99,32.08,172753.45804569154,29.0182,29.1268,28.9639,29.0454,172753.458
2012-09-06 09:50:00,32.09,32.28,32.09,32.2,128027.30626439904,29.0544,29.2264,29.0544,29.154,128027.3063
2012-09-06 09:55:00,32.2,32.27,32.09,32.13,159617.10577426298,29.154,29.2174,29.0544,29.0906,159617.1058
2012-09-06 10:00:00,32.13,32.34,32.13,32.31,253760.96371950104,29.0906,29.2808,29.0906,29.2536,253760.9637
2012-09-06 10:05:00,32.29,32.36,32.18,32.22,205281.5684320861,29.2355,29.2989,29.1359,29.1721,205281.5684
2012-09-06 10:10:00,32.21,32.27,32.2,32.25,123857.03570204075,29.1631,29.2174,29.154,29.1993,123857.0357
2012-09-06 10:15:00,32.25,32.38,32.24,32.31,82571.35713469386,29.1993,29.317,29.1902,29.2536,82571.3571
2012-09-06 10:20:00,32.31,32.37,32.27,32.36,45872.97618594103,29.2536,29.3079,29.2174,29.2989,45872.9762
2012-09-06 10:25:00,32.36,32.46,32.3,32.45,94456.62823741492,29.2989,29.3894,29.2445,29.3804,94456.6282
2012-09-06 10:30:00,32.45,32.61,32.45,32.57,161180.95723514733,29.3804,29.5252,29.3804,29.489,161180.9572
2012-09-06 10:35:00,32.58,32.8,32.56,32.64,229677.651221882,29.4981,29.6973,29.48,29.5524,229677.6512
2012-09-06 10:40:00,32.63,32.63,32.53,32.58,59739.12580578229,29.5433,29.5433,29.4528,29.4981,59739.1258
2012-09-06 10:45:00,32.59,32.59,32.42,32.44,53066.692906009055,29.5071,29.5071,29.3532,29.3713,53066.6929
2012-09-06 10:50:00,32.45,32.52,32.32,32.47,62658.31519943309,29.3804,29.4437,29.2627,29.3985,62658.3152
2012-09-06 10:55:00,32.47,32.6,32.46,32.49,57758.24728866211,29.3985,29.5162,29.3894,29.4166,57758.2473
2012-09-06 11:00:00,32.5,32.54,32.44,32.44,62449.80167131517,29.4256,29.4618,29.3713,29.3713,62449.8017
2012-09-06 11:05:00,32.43,32.48,32.37,32.46,46915.54382653059,29.3623,29.4075,29.3079,29.3894,46915.5438
2012-09-06 11:10:00,32.48,32.51,32.41,32.44,42536.75973605441,29.4075,29.4347,29.3441,29.3713,42536.7597
2012-09-06 11:15:00,32.44,32.49,32.39,32.4,29608.920992743755,29.3713,29.4166,29.326,29.3351,29608.921
2012-09-06 11:20:00,32.41,32.49,32.41,32.46,84135.2085955782,29.3441,29.4166,29.3441,29.3894,84135.2086
2012-09-06 11:25:00,32.46,32.54,32.46,32.54,60990.206974489774,29.3894,29.4618,29.3894,29.4618,60990.207
2012-09-06 11:30:00,32.54,32.62,32.52,32.58,75794.66747086165,29.4618,29.5343,29.4437,29.4981,75794.6675
2012-09-06 11:35:00,32.58,32.65,32.57,32.61,60885.95021043082,29.4981,29.5614,29.489,29.5252,60885.9502
2012-09-06 11:40:00,32.6,32.6,32.52,32.57,35030.27272380951,29.5162,29.5162,29.4437,29.489,35030.2727
2012-09-06 11:45:00,32.57,32.58,32.41,32.44,68600.95075079362,29.489,29.4981,29.3441,29.3713,68600.9508
2012-09-06 11:50:00,32.45,32.56,32.45,32.56,50668.787332653046,29.3804,29.48,29.3804,29.48,50668.7873
2012-09-06 11:55:00,32.55,32.67,32.55,32.59,41702.70562358276,29.4709,29.5795,29.4709,29.5071,41702.7056
2012-09-06 12:00:00,32.58,32.62,32.55,32.57,38157.97564557822,29.4981,29.5343,29.4709,29.489,38157.9756
2012-09-06 12:05:00,32.58,32.61,32.54,32.59,17410.8795978458,29.4981,29.5252,29.4618,29.5071,17410.8796
2012-09-06 12:10:00,32.59,32.59,32.58,32.59,6151.149079478456,29.5071,29.5071,29.4981,29.5071,6151.1491
2012-09-06 12:15:00,32.59,32.67,32.59,32.66,61407.2340307256,29.5071,29.5795,29.5071,29.5705,61407.234
2012-09-06 12:20:00,32.66,32.67,32.62,32.64,62345.54490725621,29.5705,29.5795,29.5343,29.5524,62345.5449
2012-09-06 12:25:00,32.63,32.67,32.61,32.62,35655.813308163255,29.5433,29.5795,29.5252,29.5343,35655.8133
2012-09-06 12:30:00,32.63,32.67,32.62,32.65,24917.366610090696,29.5433,29.5795,29.5343,29.5614,24917.3666
2012-09-06 12:35:00,32.64,32.74,32.64,32.71,50356.017040476174,29.5524,29.6429,29.5524,29.6158,50356.017
2012-09-06 12:40:00,32.7,32.71,32.68,32.7,22832.231328911555,29.6067,29.6158,29.5886,29.6067,22832.2313
2012-09-06 12:45:00,32.7,32.72,32.64,32.66,21059.86633990929,29.6067,29.6248,29.5524,29.5705,21059.8663
2012-09-06 12:50:00,32.66,32.67,32.63,32.65,45664.46265782311,29.5705,29.5795,29.5433,29.5614,45664.4627
2012-09-06 12:55:00,32.65,32.66,32.59,32.62,28566.353352154187,29.5614,29.5705,29.5071,29.5343,28566.3534
2012-09-06 13:00:00,32.61,32.63,32.57,32.62,21998.1772164399,29.5252,29.5433,29.489,29.5343,21998.1772
2012-09-06 13:05:00,32.62,32.66,32.62,32.65,18974.73105873015,29.5343,29.5705,29.5343,29.5614,18974.7311
2012-09-06 13:10:00,32.65,32.66,32.61,32.64,17619.393125963714,29.5614,29.5705,29.5252,29.5524,17619.3931
2012-09-06 13:15:00,32.64,32.65,32.6,32.61,14804.460496371878,29.5524,29.5614,29.5162,29.5252,14804.4605
2012-09-06 13:20:00,32.61,32.62,32.57,32.57,13553.379327664394,29.5252,29.5343,29.489,29.489,13553.3793
2012-09-06 13:25:00,32.57,32.59,32.56,32.59,8444.797888775507,29.489,29.5071,29.48,29.5071,8444.7979
2012-09-06 13:30:00,32.58,32.59,32.56,32.56,45664.46265782311,29.4981,29.5071,29.48,29.48,45664.4627
2012-09-06 13:35:00,32.57,32.64,32.56,32.63,39096.28652210883,29.489,29.5524,29.48,29.5433,39096.2865
2012-09-06 13:40:00,32.63,32.68,32.62,32.67,24291.826025736955,29.5433,29.5886,29.5343,29.5795,24291.826
2012-09-06 13:45:00,32.66,32.71,32.66,32.68,27836.556003741487,29.5705,29.6158,29.5705,29.5886,27836.556
2012-09-06 13:50:00,32.67,32.69,32.64,32.66,41702.70562358276,29.5795,29.5977,29.5524,29.5705,41702.7056
2012-09-06 13:55:00,32.65,32.66,32.6,32.64,42223.98944387754,29.5614,29.5705,29.5162,29.5524,42223.9894
2012-09-06 14:00:00,32.64,32.66,32.61,32.65,28462.096588095228,29.5524,29.5705,29.5252,29.5614,28462.0966
2012-09-06 14:05:00,32.65,32.65,32.53,32.54,48479.39528741495,29.5614,29.5614,29.4528,29.4618,48479.3953
2012-09-06 14:10:00,32.55,32.59,32.53,32.58,33049.39420668933,29.4709,29.5071,29.4528,29.4981,33049.3942
2012-09-06 14:15:00,32.57,32.6,32.54,32.6,35030.27272380951,29.489,29.5162,29.4618,29.5162,35030.2727
2012-09-06 14:20:00,32.6,32.65,32.58,32.61,40451.62445487527,29.5162,29.5614,29.4981,29.5252,40451.6245
2012-09-06 14:25:00,32.6,32.66,32.57,32.65,32319.59685827664,29.5162,29.5705,29.489,29.5614,32319.5969
2012-09-06 14:30:00,32.64,32.68,32.64,32.66,28983.38040839001,29.5524,29.5886,29.5524,29.5705,28983.3804
2012-09-06 14:35:00,32.67,32.71,32.65,32.7,44934.66530941042,29.5795,29.6158,29.5614,29.6067,44934.6653
2012-09-06 14:40:00,32.7,32.72,32.65,32.71,42849.53002823128,29.6067,29.6248,29.5614,29.6158,42849.53
2012-09-06 14:45:00,32.71,32.76,32.7,32.75,49730.47645612243,29.6158,29.661,29.6067,29.652,49730.4765
2012-09-06 14:50:00,32.75,32.77,32.73,32.75,60260.40962607708,29.652,29.6701,29.6339,29.652,60260.4096
2012-09-06 14:55:00,32.74,32.77,32.69,32.71,55256.08495124715,29.6429,29.6701,29.5977,29.6158,55256.085
2012-09-06 15:00:00,32.7,32.72,32.67,32.7,43683.58414070293,29.6067,29.6248,29.5795,29.6067,43683.5841
2012-09-06 15:05:00,32.7,32.72,32.67,32.67,51085.81438888887,29.6067,29.6248,29.5795,29.5795,51085.8144
2012-09-06 15:10:00,32.67,32.67,32.6,32.61,89660.81709070291,29.5795,29.5795,29.5162,29.5252,89660.8171
2012-09-06 15:15:00,32.6,32.68,32.58,32.59,70477.57250385486,29.5162,29.5886,29.4981,29.5071,70477.5725
2012-09-06 15:20:00,32.6,32.65,32.6,32.64,56507.16611995463,29.5162,29.5614,29.5162,29.5524,56507.1661
2012-09-06 15:25:00,32.65,32.68,32.63,32.65,63596.62607596369,29.5614,29.5886,29.5433,29.5614,63596.6261
2012-09-06 15:30:00,32.66,32.7,32.58,32.59,83822.43830340133,29.5705,29.6067,29.4981,29.5071,83822.4383
2012-09-06 15:35:00,32.58,32.62,32.57,32.6,92058.72266405892,29.4981,29.5343,29.489,29.5162,92058.7227
2012-09-06 15:40:00,32.6,32.63,32.58,32.6,104256.76405895688,29.5162,29.5433,29.4981,29.5162,104256.7641
2012-09-06 15:45:00,32.6,32.7,32.59,32.69,108010.00756507932,29.5162,29.6067,29.5071,29.5977,108010.0076
2012-09-06 15:50:00,32.69,32.71,32.63,32.68,127088.99538786845,29.5977,29.6158,29.5433,29.5886,127088.9954
2012-09-06 15:55:00,32.68,32.7,32.67,32.7,172023.66069727886,29.5886,29.6067,29.5795,29.6067,172023.6607
2012-09-07 09:30:00,32.75,32.75,32.47,32.5,94665.14176553284,29.652,29.652,29.3985,29.4256,94665.1418
2012-09-07 09:35:00,32.41,32.54,32.4,32.46,79756.42450510201,29.3441,29.4618,29.3351,29.3894,79756.4245
2012-09-07 09:40:00,32.42,32.71,32.41,32.56,71415.88338038546,29.3532,29.6158,29.3441,29.48,71415.8834
2012-09-07 09:45:00,32.58,32.62,32.34,32.38,113639.872824263,29.4981,29.5343,29.2808,29.317,113639.8728
2012-09-07 09:50:00,32.38,32.4,32.25,32.3,102380.14230589566,29.317,29.3351,29.1993,29.2445,102380.1423
2012-09-07 09:55:00,32.31,32.4,32.26,32.33,58592.301401133765,29.2536,29.3351,29.2083,29.2717,58592.3014
2012-09-07 10:00:00,32.31,32.31,32.14,32.24,91745.95237188206,29.2536,29.2536,29.0997,29.1902,91745.9524
2012-09-07 10:05:00,32.24,32.45,32.18,32.44,103631.22347460312,29.1902,29.3804,29.1359,29.3713,103631.2235
2012-09-07 10:10:00,32.44,32.46,32.35,32.41,73709.53218968252,29.3713,29.3894,29.2898,29.3441,73709.5322
2012-09-07 10:15:00,32.42,32.48,32.4,32.45,98522.64203571423,29.3532,29.4075,29.3351,29.3804,98522.642
2012-09-07 10:20:00,32.45,32.48,32.42,32.48,36594.124184693865,29.3804,29.4075,29.3532,29.4075,36594.1242
2012-09-07 10:25:00,32.46,32.56,32.42,32.55,40451.62445487527,29.3894,29.48,29.3532,29.4709,40451.6245
2012-09-07 10:30:00,32.54,32.64,32.51,32.62,42641.016500113365,29.4618,29.5524,29.4347,29.5343,42641.0165
2012-09-07 10:35:00,32.62,32.69,32.61,32.66,59843.38256984125,29.5343,29.5977,29.5252,29.5705,59843.3826
2012-09-07 10:40:00,32.64,32.68,32.61,32.63,57236.96346836733,29.5524,29.5886,29.5252,29.5433,57236.9635
2012-09-07 10:45:00,32.64,32.71,32.62,32.68,18453.44723843537,29.5524,29.6158,29.5343,29.5886,18453.4472
2012-09-07 10:50:00,32.69,32.75,32.69,32.75,85386.28976428568,29.5977,29.652,29.5977,29.652,85386.2898
2012-09-07 10:55:00,32.76,32.78,32.72,32.76,115203.72428514736,29.661,29.6791,29.6248,29.661,115203.7243
2012-09-07 11:00:00,32.77,32.77,32.65,32.68,49626.219692063474,29.6701,29.6701,29.5614,29.5886,49626.2197
2012-09-07 11:05:00,32.68,32.77,32.65,32.73,25438.65043038548,29.5886,29.6701,29.5614,29.6339,25438.6504
2012-09-07 11:10:00,32.73,32.8,32.73,32.8,40660.13798299318,29.6339,29.6973,29.6339,29.6973,40660.138
2012-09-07 11:15:00,32.79,32.79,32.72,32.74,41285.67856734693,29.6882,29.6882,29.6248,29.6429,41285.6786
2012-09-07 11:20:00,32.75,32.78,32.72,32.77,36072.84036439908,29.652,29.6791,29.6248,29.6701,36072.8404
2012-09-07 11:25:00,32.79,32.82,32.74,32.76,44726.1517812925,29.6882,29.7154,29.6429,29.661,44726.1518
2012-09-07 11:30:00,32.76,32.78,32.68,32.68,23145.001621088428,29.661,29.6791,29.5886,29.5886,23145.0016
2012-09-07 11:35:00,32.68,32.68,32.54,32.55,28566.353352154187,29.5886,29.5886,29.4618,29.4709,28566.3534
2012-09-07 11:40:00,32.54,32.63,32.54,32.59,11676.75757460317,29.4618,29.5433,29.4618,29.5071,11676.7576
2012-09-07 11:45:00,32.59,32.64,32.57,32.63,18349.19047437641,29.5071,29.5524,29.489,29.5433,18349.1905
2012-09-07 11:50:00,32.63,32.68,32.61,32.64,21372.63663208616,29.5433,29.5886,29.5252,29.5524,21372.6366
2012-09-07 11:55:00,32.65,32.67,32.6,32.6,17306.62283378684,29.5614,29.5795,29.5162,29.5162,17306.6228
2012-09-07 12:00:00,32.6,32.6,32.54,32.58,17202.366069727886,29.5162,29.5162,29.4618,29.4981,17202.3661
2012-09-07 12:05:00,32.58,32.6,32.54,32.58,30025.948048979582,29.4981,29.5162,29.4618,29.4981,30025.948
2012-09-07 12:10:00,32.57,32.57,32.54,32.54,11051.21699024943,29.489,29.489,29.4618,29.4618,11051.217
2012-09-07 12:15:00,32.54,32.58,32.52,32.54,52024.12526541948,29.4618,29.4981,29.4437,29.4618,52024.1253
2012-09-07 12:20:00,32.53,32.54,32.5,32.53,13136.352271428566,29.4528,29.4618,29.4256,29.4528,13136.3523
2012-09-07 12:25:00,32.53,32.55,32.51,32.51,11885.271102721084,29.4528,29.4709,29.4347,29.4347,11885.2711
2012-09-07 12:30:00,32.52,32.57,32.52,32.54,35447.29978004534,29.4437,29.489,29.4437,29.4618,35447.2998
2012-09-07 12:35:00,32.53,32.58,32.53,32.55,29296.150700566883,29.4528,29.4981,29.4528,29.4709,29296.1507
2012-09-07 12:40:00,32.55,32.66,32.55,32.64,17827.906654081627,29.4709,29.5705,29.4709,29.5524,17827.9067
2012-09-07 12:45:00,32.65,32.68,32.64,32.66,13657.63609172335,29.5614,29.5886,29.5524,29.5705,13657.6361
2012-09-07 12:50:00,32.68,32.75,32.67,32.69,33257.907734807246,29.5886,29.652,29.5795,29.5977,33257.9077
2012-09-07 12:55:00,32.71,32.73,32.7,32.71,8966.081709070291,29.6158,29.6339,29.6067,29.6158,8966.0817
2012-09-07 13:00:00,32.72,32.76,32.71,32.75,18557.704002494324,29.6248,29.661,29.6158,29.652,18557.704
2012-09-07 13:05:00,32.74,32.75,32.72,32.73,4274.527326417232,29.6429,29.652,29.6248,29.6339,4274.5273
2012-09-07 13:10:00,32.73,32.73,32.67,32.67,6255.405843537413,29.6339,29.6339,29.5795,29.5795,6255.4058
2012-09-07 13:15:00,32.68,32.7,32.61,32.63,8340.54112471655,29.5886,29.6067,29.5252,29.5433,8340.5411
2012-09-07 13:20:00,32.63,32.63,32.56,32.59,14700.20373231292,29.5433,29.5433,29.48,29.5071,14700.2037
2012-09-07 13:25:00,32.6,32.6,32.56,32.59,9591.622293424032,29.5162,29.5162,29.48,29.5071,9591.6223
2012-09-07 13:30:00,32.59,32.59,32.56,32.57,7923.514068480723,29.5071,29.5071,29.48,29.489,7923.5141
2012-09-07 13:35:00,32.57,32.6,32.53,32.53,30234.461577097496,29.489,29.5162,29.4528,29.4528,30234.4616
2012-09-07 13:40:00,32.53,32.54,32.5,32.53,12510.811687074824,29.4528,29.4618,29.4256,29.4528,12510.8117
2012-09-07 13:45:00,32.53,32.6,32.53,32.6,18140.676946258496,29.4528,29.5162,29.4528,29.5162,18140.6769
2012-09-07 13:50:00,32.59,32.62,32.58,32.61,10008.64934965986,29.5071,29.5343,29.4981,29.5252,10008.6493
2012-09-07 13:55:00,32.62,32.65,32.58,32.63,12198.041394897957,29.5343,29.5614,29.4981,29.5433,12198.0414
2012-09-07 14:00:00,32.62,32.69,32.62,32.67,15847.028136961446,29.5343,29.5977,29.5343,29.5795,15847.0281
2012-09-07 14:05:00,32.67,32.69,32.64,32.69,20225.81222743764,29.5795,29.5977,29.5524,29.5977,20225.8122
2012-09-07 14:10:00,32.69,32.7,32.68,32.69,21268.379868027205,29.5977,29.6067,29.5886,29.5977,21268.3799
2012-09-07 14:15:00,32.69,32.74,32.69,32.72,23666.28544138321,29.5977,29.6429,29.5977,29.6248,23666.2854
2012-09-07 14:20:00,32.72,32.74,32.7,32.71,14491.690204195009,29.6248,29.6429,29.6067,29.6158,14491.6902
2012-09-07 14:25:00,32.72,32.73,32.68,32.69,12927.838743310653,29.6248,29.6339,29.5886,29.5977,12927.8387
2012-09-07 14:30:00,32.69,32.71,32.66,32.7,10634.189934013602,29.5977,29.6158,29.5705,29.6067,10634.1899
2012-09-07 14:35:00,32.69,32.69,32.66,32.69,7193.716720068025,29.5977,29.5977,29.5705,29.5977,7193.7167
2012-09-07 14:40:00,32.69,32.71,32.64,32.64,23353.51514920634,29.5977,29.6158,29.5524,29.5524,23353.5151
2012-09-07 14:45:00,32.65,32.66,32.61,32.63,32736.62391451246,29.5614,29.5705,29.5252,29.5433,32736.6239
2012-09-07 14:50:00,32.62,32.65,32.61,32.64,25855.677486621305,29.5343,29.5614,29.5252,29.5524,25855.6775
2012-09-07 14:55:00,32.63,32.66,32.62,32.64,17932.163418140583,29.5433,29.5705,29.5343,29.5524,17932.1634
2012-09-07 15:00:00,32.63,32.66,32.63,32.65,31589.799509863933,29.5433,29.5705,29.5433,29.5614,31589.7995
2012-09-07 15:05:00,32.65,32.66,32.62,32.63,38262.23240963717,29.5614,29.5705,29.5343,29.5433,38262.2324
2012-09-07 15:10:00,32.63,32.64,32.59,32.63,31485.54274580497,29.5433,29.5524,29.5071,29.5433,31485.5427
2012-09-07 15:15:00,32.62,32.63,32.58,32.59,21268.379868027205,29.5343,29.5433,29.4981,29.5071,21268.3799
2012-09-07 15:20:00,32.59,32.61,32.58,32.6,33779.19155510203,29.5071,29.5252,29.4981,29.5162,33779.1916
2012-09-07 15:25:00,32.6,32.61,32.58,32.61,32111.08333015872,29.5162,29.5252,29.4981,29.5252,32111.0833
2012-09-07 15:30:00,32.6,32.61,32.56,32.58,50877.30086077096,29.5162,29.5252,29.48,29.4981,50877.3009
2012-09-07 15:35:00,32.58,32.59,32.53,32.54,44621.895017233546,29.4981,29.5071,29.4528,29.4618,44621.895
2012-09-07 15:40:00,32.54,32.55,32.49,32.51,71937.16720068024,29.4618,29.4709,29.4166,29.4347,71937.1672
2012-09-07 15:45:00,32.52,32.54,32.49,32.49,95499.1958780045,29.4437,29.4618,29.4166,29.4166,95499.1959
2012-09-07 15:50:00,32.5,32.52,32.48,32.51,94873.65529365077,29.4256,29.4437,29.4075,29.4347,94873.6553
2012-09-07 15:55:00,32.5,32.54,32.5,32.54,134803.99592823125,29.4256,29.4618,29.4256,29.4618,134803.9959
2012-09-10 09:30:00,32.56,32.6,32.45,32.45,120833.58954433104,29.48,29.5162,29.3804,29.3804,120833.5895
2012-09-10 09:35:00,32.47,32.61,32.47,32.56,88931.01974229021,29.3985,29.5252,29.3985,29.48,88931.0197
2012-09-10 09:40:00,32.56,32.61,32.5,32.51,58696.55816519272,29.48,29.5252,29.4256,29.4347,58696.5582
2012-09-10 09:45:00,32.51,32.55,32.42,32.5,136472.10415317456,29.4347,29.4709,29.3532,29.4256,136472.1042
2012-09-10 09:50:00,32.51,32.54,32.39,32.52,74856.35659433104,29.4347,29.4618,29.326,29.4437,74856.3566
2012-09-10 09:55:00,32.52,32.54,32.38,32.42,72145.68072879816,29.4437,29.4618,29.317,29.3532,72145.6807
2012-09-10 10:00:00,32.41,32.49,32.35,32.36,84969.26270804986,29.3441,29.4166,29.2898,29.2989,84969.2627
2012-09-10 10:05:00,32.35,32.39,32.3,32.34,81841.55978628116,29.2898,29.326,29.2445,29.2808,81841.5598
2012-09-10 10:10:00,32.34,32.47,32.32,32.46,192979.2702731292,29.2808,29.3985,29.2627,29.3894,192979.2703
2012-09-10 10:15:00,32.47,32.49,32.43,32.43,92058.72266405892,29.3985,29.4166,29.3623,29.3623,92058.7227
2012-09-10 10:20:00,32.43,32.48,32.41,32.46,74335.07277403625,29.3623,29.4075,29.3441,29.3894,74335.0728
2012-09-10 10:25:00,32.47,32.51,32.41,32.47,140642.37471553282,29.3985,29.4347,29.3441,29.3985,140642.3747
2012-09-10 10:30:00,32.47,32.48,32.39,32.44,115933.52163356006,29.3985,29.4075,29.326,29.3713,115933.5216
2012-09-10 10:35:00,32.43,32.48,32.42,32.47,74647.84306621313,29.3623,29.4075,29.3532,29.3985,74647.8431
2012-09-10 10:40:00,32.47,32.49,32.41,32.43,49834.73322018139,29.3985,29.4166,29.3441,29.3623,49834.7332
2012-09-10 10:45:00,32.42,32.51,32.42,32.46,109782.3725540816,29.3532,29.4347,29.3532,29.3894,109782.3726
2012-09-10 10:50:00,32.45,32.47,32.41,32.43,52024.12526541948,29.3804,29.3985,29.3441,29.3623,52024.1253
2012-09-10 10:55:00,32.43,32.45,32.4,32.41,71937.16720068024,29.3623,29.3804,29.3351,29.3441,71937.1672
2012-09-10 11:00:00,32.41,32.45,32.4,32.43,662655.9923587299,29.3441,29.3804,29.3351,29.3623,662655.9924
2012-09-10 11:05:00,32.43,32.43,32.32,32.37,49417.70616394557,29.3623,29.3623,29.2627,29.3079,49417.7062
2012-09-10 11:10:00,32.38,32.41,32.34,32.36,47019.80059058956,29.317,29.3441,29.2808,29.2989,47019.8006
2012-09-10 11:15:00,32.35,32.35,32.31,32.31,58175.27434489794,29.2898,29.2898,29.2536,29.2536,58175.2743
2012-09-10 11:20:00,32.32,32.33,32.3,32.31,63075.34225566891,29.2627,29.2717,29.2445,29.2536,63075.3423
2012-09-10 11:25:00,32.31,32.32,32.27,32.3,45872.97618594103,29.2536,29.2627,29.2174,29.2445,45872.9762
2012-09-10 11:30:00,32.3,32.34,32.28,32.32,35655.813308163255,29.2445,29.2808,29.2264,29.2627,35655.8133
2012-09-10 11:35:00,32.31,32.31,32.24,32.28,36906.89447687074,29.2536,29.2536,29.1902,29.2264,36906.8945
2012-09-10 11:40:00,32.28,32.31,32.23,32.29,32840.88067857142,29.2264,29.2536,29.1812,29.2355,32840.8807
2012-09-10 11:45:00,32.29,32.33,32.26,32.33,25542.90719444444,29.2355,29.2717,29.2083,29.2717,25542.9072
2012-09-10 11:50:00,32.34,32.36,32.31,32.34,28357.83982403628,29.2808,29.2989,29.2536,29.2808,28357.8398
2012-09-10 11:55:00,32.34,32.37,32.3,32.31,30442.97510521541,29.2808,29.3079,29.2445,29.2536,30442.9751
2012-09-10 12:00:00,32.32,32.36,32.31,32.31,50773.044096712,29.2627,29.2989,29.2536,29.2536,50773.0441
2012-09-10 12:05:00,32.31,32.34,32.3,32.3,17410.8795978458,29.2536,29.2808,29.2445,29.2445,17410.8796
2012-09-10 12:10:00,32.3,32.34,32.3,32.34,14491.690204195009,29.2445,29.2808,29.2445,29.2808,14491.6902
2012-09-10 12:15:00,32.34,32.36,32.31,32.31,18870.4742946712,29.2808,29.2989,29.2536,29.2536,18870.4743
2012-09-10 12:20:00,32.31,32.32,32.28,32.28,29713.17775680271,29.2536,29.2627,29.2264,29.2264,29713.1778
2012-09-10 12:25:00,32.28,32.3,32.24,32.3,37636.69182528344,29.2264,29.2445,29.1902,29.2445,37636.6918
2012-09-10 12:30:00,32.3,32.3,32.17,32.21,70477.57250385486,29.2445,29.2445,29.1268,29.1631,70477.5725
2012-09-10 12:35:00,32.2,32.23,32.18,32.21,17202.366069727886,29.154,29.1812,29.1359,29.1631,17202.3661
2012-09-10 12:40:00,32.21,32.21,32.15,32.18,17515.136361904755,29.1631,29.1631,29.1087,29.1359,17515.1364
2012-09-10 12:45:00,32.17,32.19,32.14,32.16,30651.488633333323,29.1268,29.145,29.0997,29.1178,30651.4886
2012-09-10 12:50:00,32.15,32.18,32.13,32.16,28566.353352154187,29.1087,29.1359,29.0906,29.1178,28566.3534
2012-09-10 12:55:00,32.17,32.18,32.15,32.15,19600.27164308389,29.1268,29.1359,29.1087,29.1087,19600.2716
2012-09-10 13:00:00,32.16,32.18,32.15,32.18,17515.136361904755,29.1178,29.1359,29.1087,29.1359,17515.1364
2012-09-10 13:05:00,32.18,32.19,32.16,32.18,23040.74485702947,29.1359,29.145,29.1178,29.1359,23040.7449
2012-09-10 13:10:00,32.17,32.23,32.17,32.22,17619.393125963714,29.1268,29.1812,29.1268,29.1721,17619.3931
2012-09-10 13:15:00,32.22,32.23,32.22,32.23,13657.63609172335,29.1721,29.1812,29.1721,29.1812,13657.6361
2012-09-10 13:20:00,32.22,32.23,32.19,32.19,15430.00108072562,29.1721,29.1812,29.145,29.145,15430.0011
2012-09-10 13:25:00,32.19,32.21,32.19,32.2,23249.258385147383,29.145,29.1631,29.145,29.154,23249.2584
2012-09-10 13:30:00,32.21,32.22,32.19,32.21,18557.704002494324,29.1631,29.1721,29.145,29.1631,18557.704
2012-09-10 13:35:00,32.2,32.21,32.18,32.19,19600.27164308389,29.154,29.1631,29.1359,29.145,19600.2716
2012-09-10 13:40:00,32.18,32.21,32.15,32.18,41077.16503922901,29.1359,29.1631,29.1087,29.1359,41077.165
2012-09-10 13:45:00,32.18,32.21,32.16,32.16,21581.15016020408,29.1359,29.1631,29.1178,29.1178,21581.1502
2012-09-10 13:50:00,32.16,32.21,32.16,32.21,25959.934250680264,29.1178,29.1631,29.1178,29.1631,25959.9343
2012-09-10 13:55:00,32.21,32.21,32.15,32.15,27002.501891269832,29.1631,29.1631,29.1087,29.1087,27002.5019
2012-09-10 14:00:00,32.15,32.18,32.14,32.17,40868.6515111111,29.1087,29.1359,29.0997,29.1268,40868.6515
2012-09-10 14:05:00,32.17,32.18,32.16,32.16,16159.798429138316,29.1268,29.1359,29.1178,29.1178,16159.7984
2012-09-10 14:10:00,32.17,32.17,32.16,32.16,28566.353352154187,29.1268,29.1268,29.1178,29.1178,28566.3534
2012-09-10 14:15:00,32.16,32.17,32.15,32.16,26793.98836315192,29.1178,29.1268,29.1087,29.1178,26793.9884
2012-09-10 14:20:00,32.16,32.16,32.11,32.12,29400.40746462584,29.1178,29.1178,29.0725,29.0816,29400.4075
2012-09-10 14:25:00,32.12,32.12,32.09,32.1,37636.69182528344,29.0816,29.0816,29.0544,29.0635,37636.6918
2012-09-10 14:30:00,32.11,32.13,32.1,32.12,24083.31249761904,29.0725,29.0906,29.0635,29.0816,24083.3125
2012-09-10 14:35:00,32.12,32.18,32.09,32.09,36385.61065657596,29.0816,29.1359,29.0544,29.0544,36385.6107
2012-09-10 14:40:00,32.1,32.13,32.08,32.11,28462.096588095228,29.0635,29.0906,29.0454,29.0725,28462.0966
2012-09-10 14:45:00,32.12,32.15,32.09,32.12,25438.65043038548,29.0816,29.1087,29.0544,29.0816,25438.6504
2012-09-10 14:50:00,32.12,32.12,32.08,32.1,21581.15016020408,29.0816,29.0816,29.0454,29.0635,21581.1502
2012-09-10 14:55:00,32.1,32.1,32.06,32.07,33779.19155510203,29.0635,29.0635,29.0273,29.0363,33779.1916
2012-09-10 15:00:00,32.07,32.09,32.07,32.09,29817.43452086167,29.0363,29.0544,29.0363,29.0544,29817.4345
2012-09-10 15:05:00,32.08,32.1,32.07,32.08,32736.62391451246,29.0454,29.0635,29.0363,29.0454,32736.6239
2012-09-10 15:10:00,32.08,32.08,32.01,32.02,74543.58630215417,29.0454,29.0454,28.982,28.991,74543.5863
2012-09-10 15:15:00,32.01,32.02,31.97,31.99,58175.27434489794,28.982,28.991,28.9458,28.9639,58175.2743
2012-09-10 15:20:00,31.98,31.99,31.9,31.91,125525.14392698408,28.9548,28.9639,28.8824,28.8914,125525.1439
2012-09-10 15:25:00,31.91,31.97,31.9,31.9,87992.7088657596,28.8914,28.9458,28.8824,28.8824,87992.7089
2012-09-10 15:30:00,31.91,31.94,31.89,31.9,78922.37039263036,28.8914,28.9186,28.8733,28.8824,78922.3704
2012-09-10 15:35:00,31.9,31.92,31.84,31.86,110095.14284625846,28.8824,28.9005,28.8281,28.8462,110095.1428
2012-09-10 15:40:00,31.86,31.87,31.8,31.83,185577.04002494324,28.8462,28.8552,28.7918,28.819,185577.04
2012-09-10 15:45:00,31.82,31.85,31.78,31.85,153361.69993072556,28.81,28.8371,28.7737,28.8371,153361.6999
2012-09-10 15:50:00,31.86,31.86,31.81,31.83,133240.1444673469,28.8462,28.8462,28.8009,28.819,133240.1445
2012-09-10 15:55:00,31.83,31.87,31.83,31.83,235099.00295294772,28.819,28.8552,28.819,28.819,235099.003
2012-09-11 09:30:00,31.79,32.09,31.77,31.97,124586.83305045348,28.7828,29.0544,28.7647,28.9458,124586.8331
2012-09-11 09:35:00,31.98,32.17,31.94,32.15,76211.69452709748,28.9548,29.1268,28.9186,29.1087,76211.6945
2012-09-11 09:40:00,32.12,32.14,31.87,31.88,93518.31736088432,29.0816,29.0997,28.8552,28.8643,93518.3174
2012-09-11 09:45:00,31.87,31.95,31.83,31.87,91120.41178752833,28.8552,28.9277,28.819,28.8552,91120.4118
2012-09-11 09:50:00,31.89,32.04,31.89,32.04,78296.82980827661,28.8733,29.0091,28.8733,29.0091,78296.8298
2012-09-11 09:55:00,32.03,32.14,31.94,32.11,89139.53327040814,29.0001,29.0997,28.9186,29.0725,89139.5333
2012-09-11 10:00:00,32.11,32.17,32.0,32.02,90911.8982594104,29.0725,29.1268,28.9729,28.991,90911.8983
2012-09-11 10:05:00,32.03,32.07,32.0,32.01,63909.396368140566,29.0001,29.0363,28.9729,28.982,63909.3964
2012-09-11 10:10:00,32.01,32.09,31.99,32.01,72458.45102097503,28.982,29.0544,28.9639,28.982,72458.451
2012-09-11 10:15:00,32.03,32.07,31.96,31.99,103943.99376678,29.0001,29.0363,28.9367,28.9639,103943.9938
2012-09-11 10:20:00,31.99,32.01,31.97,31.99,58592.301401133765,28.9639,28.982,28.9458,28.9639,58592.3014
2012-09-11 10:25:00,31.97,31.97,31.83,31.84,94769.3985295918,28.9458,28.9458,28.819,28.8281,94769.3985
2012-09-11 10:30:00,31.83,31.88,31.8,31.81,71520.14014444442,28.819,28.8643,28.7918,28.8009,71520.1401
2012-09-11 10:35:00,31.82,31.85,31.81,31.81,40034.59739863944,28.81,28.8371,28.8009,28.8009,40034.5974
2012-09-11 10:40:00,31.82,31.89,31.79,31.81,59113.58522142855,28.81,28.8733,28.7828,28.8009,59113.5852
2012-09-11 10:45:00,31.81,31.83,31.76,31.76,39200.54328616778,28.8009,28.819,28.7556,28.7556,39200.5433
2012-09-11 10:50:00,31.76,31.79,31.73,31.74,62971.08549160996,28.7556,28.7828,28.7285,28.7375,62971.0855
2012-09-11 10:55:00,31.74,31.78,31.71,31.74,42223.98944387754,28.7375,28.7737,28.7104,28.7375,42223.9894
2012-09-11 11:00:00,31.74,31.88,31.73,31.86,68288.18045861676,28.7375,28.8643,28.7285,28.8462,68288.1805
2012-09-11 11:05:00,31.85,31.86,31.75,31.76,69852.03191950111,28.8371,28.8462,28.7466,28.7556,69852.0319
2012-09-11 11:10:00,31.75,31.8,31.73,31.79,73813.78895374147,28.7466,28.7918,28.7285,28.7828,73813.789
2012-09-11 11:15:00,31.79,31.79,31.73,31.75,49209.19263582765,28.7828,28.7828,28.7285,28.7466,49209.1926
2012-09-11 11:20:00,31.76,31.77,31.72,31.74,54734.801130952364,28.7556,28.7647,28.7194,28.7375,54734.8011
2012-09-11 11:25:00,31.73,31.76,31.72,31.74,40555.88121893423,28.7285,28.7556,28.7194,28.7375,40555.8812
2012-09-11 11:30:00,31.74,31.75,31.72,31.74,31589.799509863933,28.7375,28.7466,28.7194,28.7375,31589.7995
2012-09-11 11:35:00,31.75,31.76,31.73,31.74,56507.16611995463,28.7466,28.7556,28.7285,28.7375,56507.1661
2012-09-11 11:40:00,31.73,31.76,31.67,31.67,82154.33007845802,28.7285,28.7556,28.6741,28.6741,82154.3301
2012-09-11 11:45:00,31.67,31.7,31.66,31.66,38366.48917369613,28.6741,28.7013,28.6651,28.6651,38366.4892
2012-09-11 11:50:00,31.67,31.67,31.62,31.64,58488.04463707481,28.6741,28.6741,28.6289,28.647,58488.0446
2012-09-11 11:55:00,31.62,31.65,31.62,31.64,33987.705083219946,28.6289,28.656,28.6289,28.647,33987.7051
2012-09-11 12:00:00,31.65,31.65,31.63,31.65,21789.663688321987,28.656,28.656,28.6379,28.656,21789.6637
2012-09-11 12:05:00,31.66,31.66,31.6,31.6,46811.28706247164,28.6651,28.6651,28.6108,28.6108,46811.2871
2012-09-11 12:10:00,31.6,31.62,31.55,31.59,52545.409085714266,28.6108,28.6289,28.5655,28.6017,52545.4091
2012-09-11 12:15:00,31.58,31.62,31.57,31.6,26376.96130691609,28.5927,28.6289,28.5836,28.6108,26376.9613
2012-09-11 12:20:00,31.6,31.65,31.6,31.64,30234.461577097496,28.6108,28.656,28.6108,28.647,30234.4616
2012-09-11 12:25:00,31.64,31.66,31.64,31.66,32006.82656609976,28.647,28.6651,28.647,28.6651,32006.8266
2012-09-11 12:30:00,31.65,31.67,31.65,31.66,33883.44831916098,28.656,28.6741,28.656,28.6651,33883.4483
2012-09-11 12:35:00,31.65,31.67,31.65,31.66,31381.28598174602,28.656,28.6741,28.656,28.6651,31381.286
2012-09-11 12:40:00,31.66,31.69,31.66,31.69,25855.677486621305,28.6651,28.6923,28.6651,28.6923,25855.6775
2012-09-11 12:45:00,31.69,31.73,31.68,31.73,20121.55546337868,28.6923,28.7285,28.6832,28.7285,20121.5555
2012-09-11 12:50:00,31.73,31.75,31.73,31.74,27211.015419387742,28.7285,28.7466,28.7285,28.7375,27211.0154
2012-09-11 12:55:00,31.73,31.75,31.73,31.74,17515.136361904755,28.7285,28.7466,28.7285,28.7375,17515.1364
2012-09-11 13:00:00,31.74,31.79,31.73,31.79,30130.204813038537,28.7375,28.7828,28.7285,28.7828,30130.2048
2012-09-11 13:05:00,31.79,31.83,31.77,31.81,79860.68126916097,28.7828,28.819,28.7647,28.8009,79860.6813
2012-09-11 13:10:00,31.81,31.81,31.76,31.79,26585.474835034005,28.8009,28.8009,28.7556,28.7828,26585.4748
2012-09-11 13:15:00,31.79,31.81,31.77,31.8,22832.231328911555,28.7828,28.8009,28.7647,28.7918,22832.2313
2012-09-11 13:20:00,31.81,31.81,31.78,31.79,37636.69182528344,28.8009,28.8009,28.7737,28.7828,37636.6918
2012-09-11 13:25:00,31.79,31.8,31.77,31.77,20225.81222743764,28.7828,28.7918,28.7647,28.7647,20225.8122
2012-09-11 13:30:00,31.77,31.78,31.75,31.76,20955.60957585033,28.7647,28.7737,28.7466,28.7556,20955.6096
2012-09-11 13:35:00,31.76,31.81,31.75,31.8,31694.05627392289,28.7556,28.8009,28.7466,28.7918,31694.0563
2012-09-11 13:40:00,31.8,31.84,31.8,31.84,43996.3544328798,28.7918,28.8281,28.7918,28.8281,43996.3544
2012-09-11 13:45:00,31.84,31.91,31.83,31.9,39409.0568142857,28.8281,28.8914,28.819,28.8824,39409.0568
2012-09-11 13:50:00,31.9,31.95,31.9,31.92,111137.71048684804,28.8824,28.9277,28.8824,28.9005,111137.7105
2012-09-11 13:55:00,31.9,31.9,31.87,31.88,36802.63771281178,28.8824,28.8824,28.8552,28.8643,36802.6377
2012-09-11 14:00:00,31.88,31.93,31.88,31.91,35760.07007222221,28.8643,28.9095,28.8643,28.8914,35760.0701
2012-09-11 14:05:00,31.92,31.94,31.87,31.87,42536.75973605441,28.9005,28.9186,28.8552,28.8552,42536.7597
2012-09-11 14:10:00,31.86,31.88,31.82,31.83,33362.1644988662,28.8462,28.8643,28.81,28.819,33362.1645
2012-09-11 14:15:00,31.83,31.86,31.81,31.84,42015.47591575962,28.819,28.8462,28.8009,28.8281,42015.4759
2012-09-11 14:20:00,31.84,31.88,31.83,31.86,37949.4621174603,28.8281,28.8643,28.819,28.8462,37949.4621
2012-09-11 14:25:00,31.86,31.86,31.77,31.81,46811.28706247164,28.8462,28.8462,28.7647,28.8009,46811.2871
2012-09-11 14:30:00,31.8,31.82,31.78,31.78,35030.27272380951,28.7918,28.81,28.7737,28.7737,35030.2727
2012-09-11 14:35:00,31.78,31.79,31.74,31.76,28879.12364433105,28.7737,28.7828,28.7375,28.7556,28879.1236
2012-09-11 14:40:00,31.76,31.78,31.74,31.75,34717.50243163264,28.7556,28.7737,28.7375,28.7466,34717.5024
2012-09-11 14:45:00,31.76,31.76,31.72,31.72,39721.82710646257,28.7556,28.7556,28.7194,28.7194,39721.8271
2012-09-11 14:50:00,31.73,31.75,31.72,31.73,55985.88229965985,28.7285,28.7466,28.7194,28.7285,55985.8823
2012-09-11 14:55:00,31.73,31.74,31.68,31.69,73918.04571780043,28.7285,28.7375,28.6832,28.6923,73918.0457
2012-09-11 15:00:00,31.69,31.74,31.69,31.73,57132.70670430837,28.6923,28.7375,28.6923,28.7285,57132.7067
2012-09-11 15:05:00,31.72,31.77,31.72,31.74,65786.01812120179,28.7194,28.7647,28.7194,28.7375,65786.0181
2012-09-11 15:10:00,31.74,31.75,31.69,31.7,65368.991064965965,28.7375,28.7466,28.6923,28.7013,65368.9911
2012-09-11 15:15:00,31.69,31.71,31.67,31.7,40660.13798299318,28.6923,28.7104,28.6741,28.7013,40660.138
2012-09-11 15:20:00,31.7,31.7,31.67,31.68,58696.55816519272,28.7013,28.7013,28.6741,28.6832,58696.5582
2012-09-11 15:25:00,31.68,31.73,31.68,31.7,50877.30086077096,28.6832,28.7285,28.6832,28.7013,50877.3009
2012-09-11 15:30:00,31.7,31.74,31.68,31.7,85803.31682052152,28.7013,28.7375,28.6832,28.7013,85803.3168
2012-09-11 15:35:00,31.7,31.72,31.69,31.72,88722.5062141723,28.7013,28.7194,28.6923,28.7194,88722.5062
2012-09-11 15:40:00,31.71,31.72,31.69,31.7,100816.2908450113,28.7104,28.7194,28.6923,28.7013,100816.2908
2012-09-11 15:45:00,31.7,31.72,31.66,31.71,210598.6633990929,28.7013,28.7194,28.6651,28.7104,210598.6634
2012-09-11 15:50:00,31.7,31.71,31.65,31.67,278052.789745238,28.7013,28.7104,28.656,28.6741,278052.7897
2012-09-11 15:55:00,31.67,31.74,31.65,31.74,154508.5243353741,28.6741,28.7375,28.656,28.7375,154508.5243
2012-09-12 09:30:00,31.94,32.37,31.94,32.37,216854.0692426303,28.9186,29.3079,28.9186,29.3079,216854.0692
2012-09-12 09:35:00,32.37,32.55,32.37,32.48,138557.2394343537,29.3079,29.4709,29.3079,29.4075,138557.2394
2012-09-12 09:40:00,32.49,32.49,32.4,32.47,90703.38473129248,29.4166,29.4166,29.3351,29.3985,90703.3847
2012-09-12 09:45:00,32.47,32.48,32.34,32.37,67558.38311020406,29.3985,29.4075,29.2808,29.3079,67558.3831
2012-09-12 09:50:00,32.38,32.46,32.37,32.38,70269.05897573693,29.317,29.3894,29.3079,29.317,70269.059
2012-09-12 09:55:00,32.37,32.47,32.35,32.41,67558.38311020406,29.3079,29.3985,29.2898,29.3441,67558.3831
2012-09-12 10:00:00,32.41,32.58,32.4,32.58,100086.4934965986,29.3441,29.4981,29.3351,29.4981,100086.4935
2012-09-12 10:05:00,32.58,32.63,32.54,32.61,118748.45426315189,29.4981,29.5433,29.4618,29.5252,118748.4543
2012-09-12 10:10:00,32.62,32.78,32.61,32.77,98209.87174353738,29.5343,29.6791,29.5252,29.6701,98209.8717
2012-09-12 10:15:00,32.77,32.83,32.77,32.82,72041.42396473921,29.6701,29.7244,29.6701,29.7154,72041.424
2012-09-12 10:20:00,32.82,32.85,32.77,32.79,121459.13012868476,29.7154,29.7425,29.6701,29.6882,121459.1301
2012-09-12 10:25:00,32.79,32.81,32.7,32.8,84656.49241587298,29.6882,29.7063,29.6067,29.6973,84656.4924
2012-09-12 10:30:00,32.78,32.85,32.77,32.79,101441.83142936503,29.6791,29.7425,29.6701,29.6882,101441.8314
2012-09-12 10:35:00,32.79,32.83,32.75,32.75,112701.5619477324,29.6882,29.7244,29.652,29.652,112701.5619
2012-09-12 10:40:00,32.76,32.82,32.73,32.82,57028.44994024941,29.661,29.7154,29.6339,29.7154,57028.4499
2012-09-12 10:45:00,32.81,32.82,32.61,32.72,96333.24999047616,29.7063,29.7154,29.5252,29.6248,96333.25
2012-09-12 10:50:00,32.72,32.77,32.69,32.7,76003.18099897956,29.6248,29.6701,29.5977,29.6067,76003.181
2012-09-12 10:55:00,32.73,32.83,32.72,32.8,60051.896097959165,29.6339,29.7244,29.6248,29.6973,60051.8961
2012-09-12 11:00:00,32.81,32.83,32.8,32.83,43370.813848526064,29.7063,29.7244,29.6973,29.7244,43370.8138
2012-09-12 11:05:00,32.83,32.84,32.77,32.78,48896.422343650775,29.7244,29.7335,29.6701,29.6791,48896.4223
2012-09-12 11:10:00,32.79,32.79,32.76,32.78,24917.366610090696,29.6882,29.6882,29.661,29.6791,24917.3666
2012-09-12 11:15:00,32.79,32.79,32.71,32.74,52545.409085714266,29.6882,29.6882,29.6158,29.6429,52545.4091
2012-09-12 11:20:00,32.73,32.8,32.73,32.77,36489.86742063491,29.6339,29.6973,29.6339,29.6701,36489.8674
2012-09-12 11:25:00,32.77,32.79,32.75,32.79,57862.504052721066,29.6701,29.6882,29.652,29.6882,57862.5041
2012-09-12 11:30:00,32.8,32.81,32.78,32.8,35864.326836281165,29.6973,29.7063,29.6791,29.6973,35864.3268
2012-09-12 11:35:00,32.8,32.85,32.79,32.85,83613.92477528342,29.6973,29.7425,29.6882,29.7425,83613.9248
2012-09-12 11:40:00,32.84,32.85,32.72,32.75,59947.6393339002,29.7335,29.7425,29.6248,29.652,59947.6393
2012-09-12 11:45:00,32.75,32.85,32.75,32.83,40034.59739863944,29.652,29.7425,29.652,29.7244,40034.5974
2012-09-12 11:50:00,32.83,32.91,32.83,32.91,98105.61497947844,29.7244,29.7968,29.7244,29.7968,98105.615
2012-09-12 11:55:00,32.91,32.94,32.86,32.93,49313.4493998866,29.7968,29.824,29.7516,29.815,49313.4494
2012-09-12 12:00:00,32.93,32.94,32.86,32.9,35238.78625192743,29.815,29.824,29.7516,29.7878,35238.7863
2012-09-12 12:05:00,32.9,32.9,32.78,32.79,34091.9618472789,29.7878,29.7878,29.6791,29.6882,34091.9618
2012-09-12 12:10:00,32.79,32.8,32.74,32.77,44621.895017233546,29.6882,29.6973,29.6429,29.6701,44621.895
2012-09-12 12:15:00,32.76,32.89,32.76,32.87,34091.9618472789,29.661,29.7787,29.661,29.7606,34091.9618
2012-09-12 12:20:00,32.87,32.88,32.81,32.83,41181.421803287965,29.7606,29.7697,29.7063,29.7244,41181.4218
2012-09-12 12:25:00,32.83,32.83,32.76,32.8,75586.15394274374,29.7244,29.7244,29.661,29.6973,75586.1539
2012-09-12 12:30:00,32.81,32.81,32.77,32.78,45977.23294999998,29.7063,29.7063,29.6701,29.6791,45977.2329
2012-09-12 12:35:00,32.77,32.86,32.77,32.84,64639.19371655327,29.6701,29.7516,29.6701,29.7335,64639.1937
2012-09-12 12:40:00,32.85,32.85,32.82,32.85,32111.08333015872,29.7425,29.7425,29.7154,29.7425,32111.0833
2012-09-12 12:45:00,32.85,32.86,32.8,32.81,35968.58360034012,29.7425,29.7516,29.6973,29.7063,35968.5836
2012-09-12 12:50:00,32.81,32.82,32.8,32.81,28879.12364433105,29.7063,29.7154,29.6973,29.7063,28879.1236
2012-09-12 12:55:00,32.8,32.85,32.8,32.85,15325.744316666662,29.6973,29.7425,29.6973,29.7425,15325.7443
2012-09-12 13:00:00,32.84,32.9,32.82,32.9,51919.86850136053,29.7335,29.7878,29.7154,29.7878,51919.8685
2012-09-12 13:05:00,32.89,32.92,32.89,32.9,48583.65205147391,29.7787,29.8059,29.7787,29.7878,48583.6521
2012-09-12 13:10:00,32.91,32.94,32.88,32.9,25021.62337414965,29.7968,29.824,29.7697,29.7878,25021.6234
2012-09-12 13:15:00,32.9,32.93,32.86,32.93,37323.92153310656,29.7878,29.815,29.7516,29.815,37323.9215
2012-09-12 13:20:00,32.93,32.97,32.92,32.94,37845.20535340135,29.815,29.8512,29.8059,29.824,37845.2054
2012-09-12 13:25:00,32.93,32.93,32.84,32.89,47541.08441088434,29.815,29.815,29.7335,29.7787,47541.0844
2012-09-12 13:30:00,32.88,32.97,32.88,32.91,80277.7083253968,29.7697,29.8512,29.7697,29.7968,80277.7083
2012-09-12 13:35:00,32.89,32.94,32.87,32.93,36698.38094875282,29.7787,29.824,29.7606,29.815,36698.3809
2012-09-12 13:40:00,32.94,32.95,32.88,32.88,30234.461577097496,29.824,29.8331,29.7697,29.7697,30234.4616
2012-09-12 13:45:00,32.89,32.92,32.88,32.89,17410.8795978458,29.7787,29.8059,29.7697,29.7787,17410.8796
2012-09-12 13:50:00,32.9,32.93,32.85,32.88,143978.59116541946,29.7878,29.815,29.7425,29.7697,143978.5912
2012-09-12 13:55:00,32.89,32.98,32.89,32.93,32528.110386394543,29.7787,29.8602,29.7787,29.815,32528.1104
2012-09-12 14:00:00,32.94,32.99,32.9,32.9,63283.85578378683,29.824,29.8693,29.7878,29.7878,63283.8558
2012-09-12 14:05:00,32.91,32.92,32.87,32.91,53692.23349036279,29.7968,29.8059,29.7606,29.7968,53692.2335
2012-09-12 14:10:00,32.91,32.93,32.9,32.93,32945.137442630374,29.7968,29.815,29.7878,29.815,32945.1374
2012-09-12 14:15:00,32.92,32.94,32.88,32.93,32840.88067857142,29.8059,29.824,29.7697,29.815,32840.8807
2012-09-12 14:20:00,32.92,32.95,32.88,32.9,42432.50297199545,29.8059,29.8331,29.7697,29.7878,42432.503
2012-09-12 14:25:00,32.9,32.96,32.9,32.95,27732.29923968253,29.7878,29.8421,29.7878,29.8331,27732.2992
2012-09-12 14:30:00,32.96,32.96,32.89,32.89,36906.89447687074,29.8421,29.8421,29.7787,29.7787,36906.8945
2012-09-12 14:35:00,32.9,32.91,32.88,32.9,38157.97564557822,29.7878,29.7968,29.7697,29.7878,38157.9756
2012-09-12 14:40:00,32.9,32.99,32.9,32.99,40138.8541626984,29.7878,29.8693,29.7878,29.8693,40138.8542
2012-09-12 14:45:00,32.99,33.01,32.97,32.97,60468.92315419499,29.8693,29.8874,29.8512,29.8512,60468.9232
2012-09-12 14:50:00,32.98,33.0,32.96,33.0,57758.24728866211,29.8602,29.8783,29.8421,29.8783,57758.2473
2012-09-12 14:55:00,33.01,33.01,32.96,32.97,130112.4415455782,29.8874,29.8874,29.8421,29.8512,130112.4415
2012-09-12 15:00:00,32.98,32.99,32.9,32.96,61198.72050260769,29.8602,29.8693,29.7878,29.8421,61198.7205
2012-09-12 15:05:00,32.94,32.98,32.91,32.96,48166.62499523808,29.824,29.8602,29.7968,29.8421,48166.625
2012-09-12 15:10:00,32.96,32.97,32.9,32.95,66828.58576179136,29.8421,29.8512,29.7878,29.8331,66828.5858
2012-09-12 15:15:00,32.96,33.0,32.96,32.98,73605.27542562356,29.8421,29.8783,29.8421,29.8602,73605.2754
2012-09-12 15:20:00,32.98,32.99,32.95,32.98,44413.38148911563,29.8602,29.8693,29.8331,29.8602,44413.3815
2012-09-12 15:25:00,32.98,33.01,32.96,33.01,64639.19371655327,29.8602,29.8874,29.8421,29.8874,64639.1937
2012-09-12 15:30:00,33.01,33.04,33.0,33.01,156280.88932437636,29.8874,29.9145,29.8783,29.8874,156280.8893
2012-09-12 15:35:00,33.01,33.05,33.01,33.04,65681.76135714284,29.8874,29.9236,29.8874,29.9145,65681.7614
2012-09-12 15:40:00,33.05,33.11,33.05,33.1,137097.6447375283,29.9236,29.9779,29.9236,29.9689,137097.6447
2012-09-12 15:45:00,33.09,33.1,32.9,33.04,211745.48780374145,29.9598,29.9689,29.7878,29.9145,211745.4878
2012-09-12 15:50:00,33.04,33.1,33.02,33.02,251571.57167426296,29.9145,29.9689,29.8964,29.8964,251571.5717
2012-09-12 15:55:00,33.03,33.11,33.01,33.1,249382.17962902485,29.9055,29.9779,29.8874,29.9689,249382.1796
2012-09-13 09:30:00,33.06,33.06,32.85,32.88,105924.8722839002,29.9327,29.9327,29.7425,29.7697,105924.8723
2012-09-13 09:35:00,32.89,32.95,32.86,32.93,83509.66801122446,29.7787,29.8331,29.7516,29.815,83509.668
2012-09-13 09:40:00,32.93,32.98,32.69,32.69,64743.45048061222,29.815,29.8602,29.5977,29.5977,64743.4505
2012-09-13 09:45:00,32.69,32.83,32.61,32.71,96333.24999047616,29.5977,29.7244,29.5252,29.6158,96333.25
2012-09-13 09:50:00,32.7,32.76,32.69,32.72,57028.44994024941,29.6067,29.661,29.5977,29.6248,57028.4499
2012-09-13 09:55:00,32.73,32.73,32.59,32.59,56194.39582777776,29.6339,29.6339,29.5071,29.5071,56194.3958
2012-09-13 10:00:00,32.61,32.63,32.54,32.55,66411.55870555554,29.5252,29.5433,29.4618,29.4709,66411.5587
2012-09-13 10:05:00,32.56,32.59,32.52,32.53,40243.11092675736,29.48,29.5071,29.4437,29.4528,40243.1109
2012-09-13 10:10:00,32.54,32.62,32.53,32.57,27836.556003741487,29.4618,29.5343,29.4528,29.489,27836.556
2012-09-13 10:15:00,32.56,32.58,32.51,32.51,38157.97564557822,29.48,29.4981,29.4347,29.4347,38157.9756
2012-09-13 10:20:00,32.51,32.59,32.51,32.54,32528.110386394543,29.4347,29.5071,29.4347,29.4618,32528.1104
2012-09-13 10:25:00,32.54,32.59,32.5,32.56,89452.303562585,29.4618,29.5071,29.4256,29.48,89452.3036
2012-09-13 10:30:00,32.56,32.6,32.53,32.53,41389.93533140588,29.48,29.5162,29.4528,29.4528,41389.9353
2012-09-13 10:35:00,32.53,32.55,32.48,32.5,64117.90989625848,29.4528,29.4709,29.4075,29.4256,64117.9099
2012-09-13 10:40:00,32.51,32.55,32.5,32.54,17515.136361904755,29.4347,29.4709,29.4256,29.4618,17515.1364
2012-09-13 10:45:00,32.54,32.55,32.53,32.53,10321.419641836732,29.4618,29.4709,29.4528,29.4528,10321.4196
2012-09-13 10:50:00,32.53,32.56,32.46,32.48,57862.504052721066,29.4528,29.48,29.3894,29.4075,57862.5041
2012-09-13 10:55:00,32.47,32.51,32.44,32.49,31694.05627392289,29.3985,29.4347,29.3713,29.4166,31694.0563
2012-09-13 11:00:00,32.5,32.54,32.46,32.48,56298.65259183671,29.4256,29.4618,29.3894,29.4075,56298.6526
2012-09-13 11:05:00,32.47,32.48,32.43,32.44,29191.893936507928,29.3985,29.4075,29.3623,29.3713,29191.8939
2012-09-13 11:10:00,32.44,32.54,32.43,32.53,43266.5570844671,29.3713,29.4618,29.3623,29.4528,43266.5571
2012-09-13 11:15:00,32.53,32.57,32.51,32.52,49938.98998424035,29.4528,29.489,29.4347,29.4437,49938.99
2012-09-13 11:20:00,32.52,32.59,32.52,32.59,53796.49025442175,29.4437,29.5071,29.4437,29.5071,53796.4903
2012-09-13 11:25:00,32.59,32.63,32.57,32.61,29504.6642286848,29.5071,29.5433,29.489,29.5252,29504.6642
2012-09-13 11:30:00,32.61,32.67,32.61,32.63,58696.55816519272,29.5252,29.5795,29.5252,29.5433,58696.5582
2012-09-13 11:35:00,32.63,32.66,32.62,32.62,30130.204813038537,29.5433,29.5705,29.5343,29.5343,30130.2048
2012-09-13 11:40:00,32.61,32.65,32.6,32.61,18244.93371031745,29.5252,29.5614,29.5162,29.5252,18244.9337
2012-09-13 11:45:00,32.61,32.63,32.58,32.62,13657.63609172335,29.5252,29.5433,29.4981,29.5343,13657.6361
2012-09-13 11:50:00,32.63,32.63,32.58,32.6,12302.298158956912,29.5433,29.5433,29.4981,29.5162,12302.2982
2012-09-13 11:55:00,32.61,32.65,32.59,32.63,41181.421803287965,29.5252,29.5614,29.5071,29.5433,41181.4218
2012-09-13 12:00:00,32.62,32.65,32.61,32.63,14804.460496371878,29.5343,29.5614,29.5252,29.5433,14804.4605
2012-09-13 12:05:00,32.62,32.66,32.62,32.65,19496.014879024937,29.5343,29.5705,29.5343,29.5614,19496.0149
2012-09-13 12:10:00,32.65,32.69,32.64,32.65,127818.79273628112,29.5614,29.5977,29.5524,29.5614,127818.7927
2012-09-13 12:15:00,32.65,32.66,32.62,32.64,24083.31249761904,29.5614,29.5705,29.5343,29.5524,24083.3125
2012-09-13 12:20:00,32.65,32.74,32.65,32.72,35864.326836281165,29.5614,29.6429,29.5614,29.6248,35864.3268
2012-09-13 12:25:00,32.7,32.73,32.69,32.69,11155.473754308388,29.6067,29.6339,29.5977,29.5977,11155.4738
2012-09-13 12:30:00,32.7,33.04,32.66,32.96,126150.68451133782,29.6067,29.9145,29.5705,29.8421,126150.6845
2012-09-13 12:35:00,32.97,33.01,32.77,32.89,133448.6579954648,29.8512,29.8874,29.6701,29.7787,133448.658
2012-09-13 12:40:00,32.88,33.19,32.88,33.07,116559.0622179138,29.7697,30.0504,29.7697,29.9417,116559.0622
2012-09-13 12:45:00,33.08,33.17,33.08,33.13,48687.90881553287,29.9508,30.0322,29.9508,29.996,48687.9088
2012-09-13 12:50:00,33.13,33.22,33.07,33.21,81424.53273004532,29.996,30.0775,29.9417,30.0685,81424.5327
2012-09-13 12:55:00,33.2,33.29,33.17,33.29,36906.89447687074,30.0594,30.1409,30.0322,30.1409,36906.8945
2012-09-13 13:00:00,33.29,33.48,33.29,33.48,93726.83088900225,30.1409,30.3129,30.1409,30.3129,93726.8309
2012-09-13 13:05:00,33.47,33.56,33.43,33.56,83509.66801122446,30.3039,30.3854,30.2677,30.3854,83509.668
2012-09-13 13:10:00,33.56,33.56,33.38,33.39,65473.24782902492,30.3854,30.3854,30.2224,30.2314,65473.2478
2012-09-13 13:15:00,33.39,33.42,33.37,33.39,46394.26000623581,30.2314,30.2586,30.2133,30.2314,46394.26
2012-09-13 13:20:00,33.39,33.53,33.39,33.49,45977.23294999998,30.2314,30.3582,30.2314,30.322,45977.2329
2012-09-13 13:25:00,33.51,33.54,33.47,33.51,66932.84252585031,30.3401,30.3672,30.3039,30.3401,66932.8425
2012-09-13 13:30:00,33.51,33.73,33.51,33.73,126984.73862380948,30.3401,30.5393,30.3401,30.5393,126984.7386
2012-09-13 13:35:00,33.72,33.74,33.65,33.65,64639.19371655327,30.5302,30.5483,30.4668,30.4668,64639.1937
2012-09-13 13:40:00,33.65,33.65,33.58,33.6,38262.23240963717,30.4668,30.4668,30.4035,30.4216,38262.2324
2012-09-13 13:45:00,33.59,33.73,33.58,33.7,51398.58468106574,30.4125,30.5393,30.4035,30.5121,51398.5847
2012-09-13 13:50:00,33.71,33.73,33.67,33.69,65994.5316493197,30.5212,30.5393,30.485,30.5031,65994.5316
2012-09-13 13:55:00,33.71,33.71,33.68,33.69,33466.42126292516,30.5212,30.5212,30.494,30.5031,33466.4213
2012-09-13 14:00:00,33.69,33.69,33.59,33.65,45038.92207346937,30.5031,30.5031,30.4125,30.4668,45038.9221
2012-09-13 14:05:00,33.64,33.67,33.59,33.65,70060.54544761902,30.4578,30.485,30.4125,30.4668,70060.5454
2012-09-13 14:10:00,33.66,33.79,33.65,33.78,62971.08549160996,30.4759,30.5936,30.4668,30.5845,62971.0855
2012-09-13 14:15:00,33.78,33.86,33.78,33.85,76211.69452709748,30.5845,30.657,30.5845,30.6479,76211.6945
2012-09-13 14:20:00,33.86,33.89,33.84,33.88,79026.62715668931,30.657,30.6841,30.6389,30.6751,79026.6272
2012-09-13 14:25:00,33.88,33.99,33.87,33.89,73605.27542562356,30.6751,30.7747,30.666,30.6841,73605.2754
2012-09-13 14:30:00,33.89,33.95,33.83,33.86,59009.32845736959,30.6841,30.7385,30.6298,30.657,59009.3285
2012-09-13 14:35:00,33.85,33.87,33.64,33.64,117393.11633038544,30.6479,30.666,30.4578,30.4578,117393.1163
2012-09-13 14:40:00,33.64,33.65,33.57,33.61,136576.3609172335,30.4578,30.4668,30.3944,30.4306,136576.3609
2012-09-13 14:45:00,33.62,33.71,33.62,33.69,43475.07061258502,30.4397,30.5212,30.4397,30.5031,43475.0706
2012-09-13 14:50:00,33.69,33.7,33.62,33.65,32215.34009421768,30.5031,30.5121,30.4397,30.4668,32215.3401
2012-09-13 14:55:00,33.66,33.66,33.57,33.62,41389.93533140588,30.4759,30.4759,30.3944,30.4397,41389.9353
2012-09-13 15:00:00,33.62,33.67,33.6,33.65,36281.35389251699,30.4397,30.485,30.4216,30.4668,36281.3539
2012-09-13 15:05:00,33.65,33.73,33.65,33.71,61511.49079478456,30.4668,30.5393,30.4668,30.5212,61511.4908
2012-09-13 15:10:00,33.7,33.72,33.64,33.64,46707.03029841268,30.5121,30.5302,30.4578,30.4578,46707.0303
2012-09-13 15:15:00,33.64,33.7,33.63,33.66,72979.73484126982,30.4578,30.5121,30.4487,30.4759,72979.7348
2012-09-13 15:20:00,33.65,33.73,33.65,33.73,37011.15124092969,30.4668,30.5393,30.4668,30.5393,37011.1512
2012-09-13 15:25:00,33.74,33.76,33.68,33.69,55464.59847936506,30.5483,30.5664,30.494,30.5031,55464.5985
2012-09-13 15:30:00,33.7,33.73,33.64,33.67,115725.00810544212,30.5121,30.5393,30.4578,30.485,115725.0081
2012-09-13 15:35:00,33.67,33.76,33.66,33.75,41598.44885952379,30.485,30.5664,30.4759,30.5574,41598.4489
2012-09-13 15:40:00,33.75,33.77,33.72,33.73,63075.34225566891,30.5574,30.5755,30.5302,30.5393,63075.3423
2012-09-13 15:45:00,33.74,33.76,33.71,33.75,65890.27488526075,30.5483,30.5664,30.5212,30.5574,65890.2749
2012-09-13 15:50:00,33.74,33.75,33.64,33.65,85594.8032924036,30.5483,30.5574,30.4578,30.4668,85594.8033
2012-09-13 15:55:00,33.66,33.7,33.61,33.7,138870.00972653055,30.4759,30.5121,30.4306,30.5121,138870.0097
2012-09-14 09:30:00,34.21,34.53,34.12,34.52,223109.4750861677,30.9739,31.2636,30.8924,31.2545,223109.4751
2012-09-14 09:35:00,34.52,34.67,34.51,34.61,184013.1885640589,31.2545,31.3904,31.2455,31.336,184013.1886
2012-09-14 09:40:00,34.6,34.79,34.46,34.73,202779.4060946712,31.327,31.499,31.2002,31.4447,202779.4061
2012-09-14 09:45:00,34.73,34.83,34.62,34.83,163995.88986473918,31.4447,31.5352,31.3451,31.5352,163995.8899
2012-09-14 09:50:00,34.83,35.03,34.82,34.97,191206.90528412693,31.5352,31.7163,31.5262,31.662,191206.9053
2012-09-14 09:55:00,34.98,35.06,34.89,35.01,125003.8601066893,31.671,31.7435,31.5895,31.6982,125003.8601
2012-09-14 10:00:00,35.01,35.02,34.83,34.94,107071.69668854872,31.6982,31.7072,31.5352,31.6348,107071.6967
2012-09-14 10:05:00,34.94,34.94,34.79,34.85,95499.1958780045,31.6348,31.6348,31.499,31.5533,95499.1959
2012-09-14 10:10:00,34.85,34.93,34.83,34.89,115307.98104920633,31.5533,31.6258,31.5352,31.5895,115307.981
2012-09-14 10:15:00,34.89,35.05,34.88,34.96,78192.57304421766,31.5895,31.7344,31.5805,31.6529,78192.573
2012-09-14 10:20:00,34.98,35.06,34.91,34.94,87471.42504546483,31.671,31.7435,31.6077,31.6348,87471.425
2012-09-14 10:25:00,34.94,34.97,34.89,34.9,232388.3270874149,31.6348,31.662,31.5895,31.5986,232388.3271
2012-09-14 10:30:00,34.91,34.91,34.85,34.91,110407.91313843534,31.6077,31.6077,31.5533,31.6077,110407.9131
2012-09-14 10:35:00,34.89,34.91,34.81,34.82,168166.16042709743,31.5895,31.6077,31.5171,31.5262,168166.1604
2012-09-14 10:40:00,34.82,34.82,34.75,34.76,107697.23727290244,31.5262,31.5262,31.4628,31.4718,107697.2373
2012-09-14 10:45:00,34.76,34.79,34.7,34.74,84447.97888775507,31.4718,31.499,31.4175,31.4537,84447.9789
2012-09-14 10:50:00,34.74,34.74,34.63,34.64,58905.07169331064,31.4537,31.4537,31.3541,31.3632,58905.0717
2012-09-14 10:55:00,34.64,34.65,34.56,34.59,74335.07277403625,31.3632,31.3722,31.2908,31.3179,74335.0728
2012-09-14 11:00:00,34.58,34.64,34.58,34.6,34613.24566757368,31.3089,31.3632,31.3089,31.327,34613.2457
2012-09-14 11:05:00,34.6,34.65,34.54,34.63,47228.314118707465,31.327,31.3722,31.2727,31.3541,47228.3141
2012-09-14 11:10:00,34.63,34.7,34.57,34.61,78713.85686451245,31.3541,31.4175,31.2998,31.336,78713.8569
2012-09-14 11:15:00,34.6,34.61,34.46,34.51,76837.23511145123,31.327,31.336,31.2002,31.2455,76837.2351
2012-09-14 11:20:00,34.52,34.64,34.49,34.64,42536.75973605441,31.2545,31.3632,31.2274,31.3632,42536.7597
2012-09-14 11:25:00,34.62,34.7,34.58,34.62,64951.96400873014,31.3451,31.4175,31.3089,31.3451,64951.964
2012-09-14 11:30:00,34.63,34.63,34.51,34.63,34300.47537539681,31.3541,31.3541,31.2455,31.3541,34300.4754
2012-09-14 11:35:00,34.63,34.7,34.63,34.65,43683.58414070293,31.3541,31.4175,31.3541,31.3722,43683.5841
2012-09-14 11:40:00,34.65,34.76,34.65,34.75,35447.29978004534,31.3722,31.4718,31.3722,31.4628,35447.2998
2012-09-14 11:45:00,34.75,34.78,34.7,34.72,54213.517310657575,31.4628,31.49,31.4175,31.4356,54213.5173
2012-09-14 11:50:00,34.71,34.81,34.71,34.72,44934.66530941042,31.4266,31.5171,31.4266,31.4356,44934.6653
2012-09-14 11:55:00,34.71,34.81,34.71,34.76,38157.97564557822,31.4266,31.5171,31.4266,31.4718,38157.9756
2012-09-14 12:00:00,34.76,34.79,34.71,34.76,45977.23294999998,31.4718,31.499,31.4266,31.4718,45977.2329
2012-09-14 12:05:00,34.75,34.87,34.75,34.84,79026.62715668931,31.4628,31.5714,31.4628,31.5443,79026.6272
2012-09-14 12:10:00,34.85,34.91,34.84,34.86,34404.73213945577,31.5533,31.6077,31.5443,31.5624,34404.7321
2012-09-14 12:15:00,34.85,34.9,34.84,34.86,20747.09604773242,31.5533,31.5986,31.5443,31.5624,20747.096
2012-09-14 12:20:00,34.85,34.89,34.81,34.86,49730.47645612243,31.5533,31.5895,31.5171,31.5624,49730.4765
2012-09-14 12:25:00,34.87,34.87,34.82,34.86,87262.9115173469,31.5714,31.5714,31.5262,31.5624,87262.9115
2012-09-14 12:30:00,34.85,34.89,34.83,34.87,29921.691284920624,31.5533,31.5895,31.5352,31.5714,29921.6913
2012-09-14 12:35:00,34.87,35.06,34.87,35.04,180885.48564229012,31.5714,31.7435,31.5714,31.7254,180885.4856
2012-09-14 12:40:00,35.03,35.12,35.03,35.06,56819.9364121315,31.7163,31.7978,31.7163,31.7435,56819.9364
2012-09-14 12:45:00,35.06,35.25,35.05,35.16,75273.38365056687,31.7435,31.9155,31.7344,31.834,75273.3837
2012-09-14 12:50:00,35.14,35.16,35.04,35.08,74752.09983027208,31.8159,31.834,31.7254,31.7616,74752.0998
2012-09-14 12:55:00,35.08,35.09,34.88,34.89,38366.48917369613,31.7616,31.7706,31.5805,31.5895,38366.4892
2012-09-14 13:00:00,34.89,34.95,34.89,34.94,36072.84036439908,31.5895,31.6439,31.5895,31.6348,36072.8404
2012-09-14 13:05:00,34.94,35.09,34.94,35.07,25959.934250680264,31.6348,31.7706,31.6348,31.7525,25959.9343
2012-09-14 13:10:00,35.08,35.1,34.94,34.95,35030.27272380951,31.7616,31.7797,31.6348,31.6439,35030.2727
2012-09-14 13:15:00,34.94,34.95,34.87,34.87,48792.16557959182,31.6348,31.6439,31.5714,31.5714,48792.1656
2012-09-14 13:20:00,34.87,34.91,34.86,34.88,55985.88229965985,31.5714,31.6077,31.5624,31.5805,55985.8823
2012-09-14 13:25:00,34.88,34.9,34.87,34.88,49000.67910770974,31.5805,31.5986,31.5714,31.5805,49000.6791
2012-09-14 13:30:00,34.87,34.89,34.87,34.87,76941.49187551018,31.5714,31.5895,31.5714,31.5714,76941.4919
2012-09-14 13:35:00,34.87,34.88,34.77,34.77,87888.45210170065,31.5714,31.5805,31.4809,31.4809,87888.4521
2012-09-14 13:40:00,34.77,34.79,34.74,34.75,34508.98890351473,31.4809,31.499,31.4537,31.4628,34508.9889
2012-09-14 13:45:00,34.73,34.77,34.71,34.72,25855.677486621305,31.4447,31.4809,31.4266,31.4356,25855.6775
2012-09-14 13:50:00,34.72,34.76,34.71,34.74,27732.29923968253,31.4356,31.4718,31.4266,31.4537,27732.2992
2012-09-14 13:55:00,34.75,34.95,34.74,34.95,52232.63879353739,31.4628,31.6439,31.4537,31.6439,52232.6388
2012-09-14 14:00:00,34.95,34.98,34.94,34.95,44726.1517812925,31.6439,31.671,31.6348,31.6439,44726.1518
2012-09-14 14:05:00,34.95,34.96,34.94,34.96,18661.96076655328,31.6439,31.6529,31.6348,31.6529,18661.9608
2012-09-14 14:10:00,34.95,34.99,34.92,34.97,76732.97834739226,31.6439,31.6801,31.6167,31.662,76732.9783
2012-09-14 14:15:00,34.96,34.98,34.94,34.97,24813.109846031737,31.6529,31.671,31.6348,31.662,24813.1098
2012-09-14 14:20:00,34.98,35.03,34.96,35.02,42536.75973605441,31.671,31.7163,31.6529,31.7072,42536.7597
2012-09-14 14:25:00,35.02,35.02,34.96,34.97,30130.204813038537,31.7072,31.7072,31.6529,31.662,30130.2048
2012-09-14 14:30:00,34.97,34.97,34.92,34.93,43058.04355634919,31.662,31.662,31.6167,31.6258,43058.0436
2012-09-14 14:35:00,34.93,34.96,34.81,34.81,53275.206434126965,31.6258,31.6529,31.5171,31.5171,53275.2064
2012-09-14 14:40:00,34.83,34.85,34.76,34.85,50251.76027641722,31.5352,31.5533,31.4718,31.5533,50251.7603
2012-09-14 14:45:00,34.84,34.9,34.84,34.89,28670.61011621314,31.5443,31.5986,31.5443,31.5895,28670.6101
2012-09-14 14:50:00,34.89,34.89,34.79,34.84,44517.63825317459,31.5895,31.5895,31.499,31.5443,44517.6383
2012-09-14 14:55:00,34.84,34.99,34.84,34.92,58175.27434489794,31.5443,31.6801,31.5443,31.6167,58175.2743
2012-09-14 15:00:00,34.92,34.92,34.83,34.86,40034.59739863944,31.6167,31.6167,31.5352,31.5624,40034.5974
2012-09-14 15:05:00,34.84,34.86,34.79,34.85,69435.00486326528,31.5443,31.5624,31.499,31.5533,69435.0049
2012-09-14 15:10:00,34.86,34.91,34.83,34.91,45038.92207346937,31.5624,31.6077,31.5352,31.6077,45038.9221
2012-09-14 15:15:00,34.9,34.94,34.81,34.83,51190.07115294783,31.5986,31.6348,31.5171,31.5352,51190.0712
2012-09-14 15:20:00,34.82,34.84,34.74,34.76,77984.05951609975,31.5262,31.5443,31.4537,31.4718,77984.0595
2012-09-14 15:25:00,34.75,34.89,34.75,34.87,70477.57250385486,31.4628,31.5895,31.4628,31.5714,70477.5725
2012-09-14 15:30:00,34.88,34.89,34.81,34.82,68392.43722267571,31.5805,31.5895,31.5171,31.5262,68392.4372
2012-09-14 15:35:00,34.81,34.91,34.81,34.9,76211.69452709748,31.5171,31.6077,31.5171,31.5986,76211.6945
2012-09-14 15:40:00,34.89,34.95,34.89,34.94,84135.2085955782,31.5895,31.6439,31.5895,31.6348,84135.2086
2012-09-14 15:45:00,34.94,34.94,34.83,34.86,122188.92747709746,31.6348,31.6348,31.5352,31.5624,122188.9275
2012-09-14 15:50:00,34.86,34.92,34.85,34.88,198296.365240136,31.5624,31.6167,31.5533,31.5805,198296.3652
2012-09-14 15:55:00,34.88,34.97,34.88,34.97,220503.0559846938,31.5805,31.662,31.5805,31.662,220503.056
2012-09-17 09:30:00,35.02,35.12,34.76,34.83,120312.30572403624,31.7072,31.7978,31.4718,31.5352,120312.3057
2012-09-17 09:35:00,34.84,34.84,34.53,34.55,88722.5062141723,31.5443,31.5443,31.2636,31.2817,88722.5062
2012-09-17 09:40:00,34.54,34.54,34.34,34.53,85699.06005646255,31.2727,31.2727,31.0916,31.2636,85699.0601
2012-09-17 09:45:00,34.48,34.52,34.42,34.44,54943.31465907028,31.2183,31.2545,31.164,31.1821,54943.3147
2012-09-17 09:50:00,34.44,34.49,34.36,34.36,46081.48971405894,31.1821,31.2274,31.1097,31.1097,46081.4897
2012-09-17 09:55:00,34.34,34.46,34.34,34.44,40451.62445487527,31.0916,31.2002,31.0916,31.1821,40451.6245
2012-09-17 10:00:00,34.46,34.47,34.34,34.39,32111.08333015872,31.2002,31.2093,31.0916,31.1368,32111.0833
2012-09-17 10:05:00,34.39,34.39,34.29,34.29,43683.58414070293,31.1368,31.1368,31.0463,31.0463,43683.5841
2012-09-17 10:10:00,34.29,34.3,34.23,34.28,57028.44994024941,31.0463,31.0554,30.992,31.0372,57028.4499
2012-09-17 10:15:00,34.28,34.29,34.25,34.26,35343.04301598638,31.0372,31.0463,31.0101,31.0191,35343.043
2012-09-17 10:20:00,34.26,34.28,34.19,34.19,35238.78625192743,31.0191,31.0372,30.9558,30.9558,35238.7863
2012-09-17 10:25:00,34.19,34.29,34.19,34.26,69956.28868356007,30.9558,31.0463,30.9558,31.0191,69956.2887
2012-09-17 10:30:00,34.26,34.26,34.15,34.15,122918.72482551016,31.0191,31.0191,30.9195,30.9195,122918.7248
2012-09-17 10:35:00,34.15,34.16,34.12,34.13,45351.692365646246,30.9195,30.9286,30.8924,30.9014,45351.6924
2012-09-17 10:40:00,34.13,34.24,34.13,34.23,77254.26216768705,30.9014,31.001,30.9014,30.992,77254.2622
2012-09-17 10:45:00,34.22,34.24,34.18,34.2,47436.82764682538,30.9829,31.001,30.9467,30.9648,47436.8276
2012-09-17 10:50:00,34.21,34.3,34.14,34.3,36281.35389251699,30.9739,31.0554,30.9105,31.0554,36281.3539
2012-09-17 10:55:00,34.29,34.37,34.29,34.31,43162.30032040815,31.0463,31.1187,31.0463,31.0644,43162.3003
2012-09-17 11:00:00,34.31,34.33,34.24,34.26,91120.41178752833,31.0644,31.0825,31.001,31.0191,91120.4118
2012-09-17 11:05:00,34.26,34.26,34.13,34.18,38366.48917369613,31.0191,31.0191,30.9014,30.9467,38366.4892
2012-09-17 11:10:00,34.19,34.24,34.16,34.24,18244.93371031745,30.9558,31.001,30.9286,31.001,18244.9337
2012-09-17 11:15:00,34.23,34.31,34.18,34.31,55777.36877154193,30.992,31.0644,30.9467,31.0644,55777.3688
2012-09-17 11:20:00,34.32,34.39,34.32,34.39,31798.313037981847,31.0735,31.1368,31.0735,31.1368,31798.313
2012-09-17 11:25:00,34.37,34.37,34.31,34.34,23353.51514920634,31.1187,31.1187,31.0644,31.0916,23353.5151
2012-09-17 11:30:00,34.34,34.38,34.32,34.34,23979.05573356008,31.0916,31.1278,31.0735,31.0916,23979.0557
2012-09-17 11:35:00,34.33,34.37,34.32,34.34,22936.48809297052,31.0825,31.1187,31.0735,31.0916,22936.4881
2012-09-17 11:40:00,34.35,34.39,34.34,34.38,27106.758655328787,31.1006,31.1368,31.0916,31.1278,27106.7587
2012-09-17 11:45:00,34.38,34.39,34.36,34.38,10425.676405895689,31.1278,31.1368,31.1097,31.1278,10425.6764
2012-09-17 11:50:00,34.38,34.44,34.37,34.42,30964.258925510192,31.1278,31.1821,31.1187,31.164,30964.2589
2012-09-17 11:55:00,34.42,34.48,34.42,34.46,29296.150700566883,31.164,31.2183,31.164,31.2002,29296.1507
2012-09-17 12:00:00,34.46,34.49,34.44,34.48,20538.582519614505,31.2002,31.2274,31.1821,31.2183,20538.5825
2012-09-17 12:05:00,34.48,34.51,34.45,34.51,28774.8668802721,31.2183,31.2455,31.1912,31.2455,28774.8669
2012-09-17 12:10:00,34.51,34.54,34.5,34.53,40972.908275170055,31.2455,31.2727,31.2364,31.2636,40972.9083
2012-09-17 12:15:00,34.54,34.56,34.5,34.54,18661.96076655328,31.2727,31.2908,31.2364,31.2727,18661.9608
2012-09-17 12:20:00,34.53,34.6,34.53,34.56,27211.015419387742,31.2636,31.327,31.2636,31.2908,27211.0154
2012-09-17 12:25:00,34.57,34.59,34.53,34.58,19287.501350907023,31.2998,31.3179,31.2636,31.3089,19287.5014
2012-09-17 12:30:00,34.57,34.58,34.47,34.52,33362.1644988662,31.2998,31.3089,31.2093,31.2545,33362.1645
2012-09-17 12:35:00,34.52,34.53,34.49,34.51,15117.230788548748,31.2545,31.2636,31.2274,31.2455,15117.2308
2012-09-17 12:40:00,34.51,34.54,34.49,34.53,20225.81222743764,31.2455,31.2727,31.2274,31.2636,20225.8122
2012-09-17 12:45:00,34.51,34.53,34.42,34.51,52649.66584977323,31.2455,31.2636,31.164,31.2455,52649.6658
2012-09-17 12:50:00,34.5,34.52,34.44,34.47,16159.798429138316,31.2364,31.2545,31.1821,31.2093,16159.7984
2012-09-17 12:55:00,34.47,34.48,34.41,34.42,16785.33901349206,31.2093,31.2183,31.155,31.164,16785.339
2012-09-17 13:00:00,34.42,34.44,34.41,34.42,16785.33901349206,31.164,31.1821,31.155,31.164,16785.339
2012-09-17 13:05:00,34.42,34.46,34.36,34.36,30025.948048979582,31.164,31.2002,31.1097,31.1097,30025.948
2012-09-17 13:10:00,34.36,34.39,34.36,34.37,14804.460496371878,31.1097,31.1368,31.1097,31.1187,14804.4605
2012-09-17 13:15:00,34.37,34.4,34.36,34.4,27836.556003741487,31.1187,31.1459,31.1097,31.1459,27836.556
2012-09-17 13:20:00,34.41,34.42,34.37,34.39,11781.014338662128,31.155,31.164,31.1187,31.1368,11781.0143
2012-09-17 13:25:00,34.39,34.4,34.38,34.39,11885.271102721084,31.1368,31.1459,31.1278,31.1368,11885.2711
2012-09-17 13:30:00,34.39,34.4,34.36,34.39,33674.93479104307,31.1368,31.1459,31.1097,31.1368,33674.9348
2012-09-17 13:35:00,34.39,34.42,34.37,34.42,27940.81276780044,31.1368,31.164,31.1187,31.164,27940.8128
2012-09-17 13:40:00,34.42,34.48,34.42,34.48,12198.041394897957,31.164,31.2183,31.164,31.2183,12198.0414
2012-09-17 13:45:00,34.48,34.49,34.44,34.44,41285.67856734693,31.2183,31.2274,31.1821,31.1821,41285.6786
2012-09-17 13:50:00,34.45,34.45,34.38,34.41,20225.81222743764,31.1912,31.1912,31.1278,31.155,20225.8122
2012-09-17 13:55:00,34.4,34.49,34.4,34.48,53275.206434126965,31.1459,31.2274,31.1459,31.2183,53275.2064
2012-09-17 14:00:00,34.47,34.47,34.43,34.45,20434.32575555555,31.2093,31.2093,31.1731,31.1912,20434.3258
2012-09-17 14:05:00,34.44,34.47,34.4,34.47,41494.19209546484,31.1821,31.2093,31.1459,31.2093,41494.1921
2012-09-17 14:10:00,34.47,34.53,34.45,34.52,33570.67802698412,31.2093,31.2636,31.1912,31.2545,33570.678
2012-09-17 14:15:00,34.53,34.54,34.5,34.54,20955.60957585033,31.2636,31.2727,31.2364,31.2727,20955.6096
2012-09-17 14:20:00,34.54,34.55,34.47,34.52,49417.70616394557,31.2727,31.2817,31.2093,31.2545,49417.7062
2012-09-17 14:25:00,34.53,34.55,34.49,34.5,28045.0695318594,31.2636,31.2817,31.2274,31.2364,28045.0695
2012-09-17 14:30:00,34.5,34.52,34.46,34.5,35343.04301598638,31.2364,31.2545,31.2002,31.2364,35343.043
2012-09-17 14:35:00,34.51,34.53,34.49,34.51,35864.326836281165,31.2455,31.2636,31.2274,31.2455,35864.3268
2012-09-17 14:40:00,34.49,34.49,34.44,34.48,27732.29923968253,31.2274,31.2274,31.1821,31.2183,27732.2992
2012-09-17 14:45:00,34.48,34.53,34.47,34.51,31381.28598174602,31.2183,31.2636,31.2093,31.2455,31381.286
2012-09-17 14:50:00,34.51,34.53,34.45,34.47,19600.27164308389,31.2455,31.2636,31.1912,31.2093,19600.2716
2012-09-17 14:55:00,34.47,34.49,34.42,34.44,30025.948048979582,31.2093,31.2274,31.164,31.1821,30025.948
2012-09-17 15:00:00,34.43,34.5,34.4,34.48,100399.26378877548,31.1731,31.2364,31.1459,31.2183,100399.2638
2012-09-17 15:05:00,34.48,34.51,34.48,34.48,26376.96130691609,31.2183,31.2455,31.2183,31.2183,26376.9613
2012-09-17 15:10:00,34.49,34.51,34.44,34.46,30860.00216145124,31.2274,31.2455,31.1821,31.2002,30860.0022
2012-09-17 15:15:00,34.45,34.48,34.45,34.48,25438.65043038548,31.1912,31.2183,31.1912,31.2183,25438.6504
2012-09-17 15:20:00,34.48,34.48,34.42,34.43,39826.08387052153,31.2183,31.2183,31.164,31.1731,39826.0839
2012-09-17 15:25:00,34.42,34.43,34.34,34.35,60677.4366823129,31.164,31.1731,31.0916,31.1006,60677.4367
2012-09-17 15:30:00,34.36,34.39,34.34,34.36,45038.92207346937,31.1097,31.1368,31.0916,31.1097,45038.9221
2012-09-17 15:35:00,34.36,34.39,34.32,34.39,48479.39528741495,31.1097,31.1368,31.0735,31.1368,48479.3953
2012-09-17 15:40:00,34.39,34.42,34.37,34.4,33883.44831916098,31.1368,31.164,31.1187,31.1459,33883.4483
2012-09-17 15:45:00,34.4,34.44,34.39,34.42,25855.677486621305,31.1459,31.1821,31.1368,31.164,25855.6775
2012-09-17 15:50:00,34.43,34.46,34.41,34.43,42223.98944387754,31.1731,31.2002,31.155,31.1731,42223.9894
2012-09-17 15:55:00,34.42,34.47,34.42,34.46,92892.77677653058,31.164,31.2093,31.164,31.2002,92892.7768
2012-09-18 09:30:00,34.42,34.91,34.41,34.9,173170.48510192736,31.164,31.6077,31.155,31.5986,173170.4851
2012-09-18 09:35:00,34.9,35.0,34.68,34.68,96646.02028265304,31.5986,31.6891,31.3994,31.3994,96646.0203
2012-09-18 09:40:00,34.68,34.71,34.54,34.54,77462.77569580496,31.3994,31.4266,31.2727,31.2727,77462.7757
2012-09-18 09:45:00,34.53,34.7,34.53,34.63,108844.06167755098,31.2636,31.4175,31.2636,31.3541,108844.0617
2012-09-18 09:50:00,34.63,34.69,34.62,34.66,86741.62769705213,31.3541,31.4085,31.3451,31.3813,86741.6277
2012-09-18 09:55:00,34.66,34.74,34.61,34.65,92997.03354058952,31.3813,31.4537,31.336,31.3722,92997.0335
2012-09-18 10:00:00,34.65,34.77,34.45,34.45,99043.92585600904,31.3722,31.4809,31.1912,31.1912,99043.9259
2012-09-18 10:05:00,34.46,34.46,34.19,34.36,124378.31952233556,31.2002,31.2002,30.9558,31.1097,124378.3195
2012-09-18 10:10:00,34.37,34.46,34.31,34.42,61511.49079478456,31.1187,31.2002,31.0644,31.164,61511.4908
2012-09-18 10:15:00,34.42,34.47,34.29,34.3,67558.38311020406,31.164,31.2093,31.0463,31.0554,67558.3831
2012-09-18 10:20:00,34.31,34.45,34.31,34.34,35968.58360034012,31.0644,31.1912,31.0644,31.0916,35968.5836
2012-09-18 10:25:00,34.33,34.43,34.24,34.37,37740.94858934239,31.0825,31.1731,31.001,31.1187,37740.9486
2012-09-18 10:30:00,34.39,34.4,34.32,34.32,70686.08603197277,31.1368,31.1459,31.0735,31.0735,70686.086
2012-09-18 10:35:00,34.33,34.33,34.16,34.16,68183.9236945578,31.0825,31.0825,30.9286,30.9286,68183.9237
2012-09-18 10:40:00,34.17,34.18,34.01,34.04,88305.47915793648,30.9377,30.9467,30.7928,30.82,88305.4792
2012-09-18 10:45:00,34.05,34.06,33.94,33.98,120312.30572403624,30.829,30.8381,30.7294,30.7656,120312.3057
2012-09-18 10:50:00,33.96,33.97,33.9,33.91,60156.15286201812,30.7475,30.7566,30.6932,30.7022,60156.1529
2012-09-18 10:55:00,33.93,34.09,33.91,34.08,59634.86904172334,30.7204,30.8652,30.7022,30.8562,59634.869
2012-09-18 11:00:00,34.09,34.11,34.02,34.1,27628.042475623573,30.8652,30.8833,30.8018,30.8743,27628.0425
2012-09-18 11:05:00,34.11,34.16,34.07,34.14,25438.65043038548,30.8833,30.9286,30.8471,30.9105,25438.6504
2012-09-18 11:10:00,34.15,34.22,34.15,34.19,32006.82656609976,30.9195,30.9829,30.9195,30.9558,32006.8266
2012-09-18 11:15:00,34.2,34.29,34.2,34.24,50773.044096712,30.9648,31.0463,30.9648,31.001,50773.0441
2012-09-18 11:20:00,34.25,34.26,34.19,34.2,28253.583059977314,31.0101,31.0191,30.9558,30.9648,28253.5831
2012-09-18 11:25:00,34.21,34.22,34.18,34.18,30860.00216145124,30.9739,30.9829,30.9467,30.9467,30860.0022
2012-09-18 11:30:00,34.19,34.22,34.16,34.16,81528.78949410428,30.9558,30.9829,30.9286,30.9286,81528.7895
2012-09-18 11:35:00,34.15,34.26,34.13,34.22,31589.799509863933,30.9195,31.0191,30.9014,30.9829,31589.7995
2012-09-18 11:40:00,34.2,34.2,34.11,34.19,22727.9745648526,30.9648,30.9648,30.8833,30.9558,22727.9746
2012-09-18 11:45:00,34.18,34.23,34.18,34.23,15430.00108072562,30.9467,30.992,30.9467,30.992,15430.0011
2012-09-18 11:50:00,34.22,34.22,34.13,34.14,18557.704002494324,30.9829,30.9829,30.9014,30.9105,18557.704
2012-09-18 11:55:00,34.14,34.2,34.13,34.2,16264.055193197271,30.9105,30.9648,30.9014,30.9648,16264.0552
2012-09-18 12:00:00,34.2,34.21,34.1,34.11,30338.71834115645,30.9648,30.9739,30.8743,30.8833,30338.7183
2012-09-18 12:05:00,34.11,34.14,34.09,34.09,30025.948048979582,30.8833,30.9105,30.8652,30.8652,30025.948
2012-09-18 12:10:00,34.1,34.1,33.95,33.95,65264.73430090701,30.8743,30.8743,30.7385,30.7385,65264.7343
2012-09-18 12:15:00,33.95,33.97,33.9,33.94,77879.80275204079,30.7385,30.7566,30.6932,30.7294,77879.8028
2012-09-18 12:20:00,33.92,33.95,33.9,33.91,26898.24512721088,30.7113,30.7385,30.6932,30.7022,26898.2451
2012-09-18 12:25:00,33.91,33.95,33.9,33.91,24604.596317913823,30.7022,30.7385,30.6932,30.7022,24604.5963
2012-09-18 12:30:00,33.92,33.93,33.9,33.91,14074.663147959178,30.7113,30.7204,30.6932,30.7022,14074.6631
2012-09-18 12:35:00,33.92,33.94,33.89,33.92,27106.758655328787,30.7113,30.7294,30.6841,30.7113,27106.7587
2012-09-18 12:40:00,33.91,33.95,33.91,33.95,12198.041394897957,30.7022,30.7385,30.7022,30.7385,12198.0414
2012-09-18 12:45:00,33.96,34.0,33.94,33.99,22415.204272675728,30.7475,30.7837,30.7294,30.7747,22415.2043
2012-09-18 12:50:00,33.99,34.1,33.99,34.09,23666.28544138321,30.7747,30.8743,30.7747,30.8652,23666.2854
2012-09-18 12:55:00,34.09,34.14,34.01,34.04,36698.38094875282,30.8652,30.9105,30.7928,30.82,36698.3809
2012-09-18 13:00:00,34.03,34.07,34.03,34.07,13136.352271428566,30.8109,30.8471,30.8109,30.8471,13136.3523
2012-09-18 13:05:00,34.07,34.08,33.97,34.07,26064.19101473922,30.8471,30.8562,30.7566,30.8471,26064.191
2012-09-18 13:10:00,34.08,34.12,34.06,34.11,27628.042475623573,30.8562,30.8924,30.8381,30.8833,27628.0425
2012-09-18 13:15:00,34.12,34.15,34.09,34.13,20225.81222743764,30.8924,30.9195,30.8652,30.9014,20225.8122
2012-09-18 13:20:00,34.12,34.19,34.09,34.17,77254.26216768705,30.8924,30.9558,30.8652,30.9377,77254.2622
2012-09-18 13:25:00,34.16,34.18,34.14,34.16,26689.73159909296,30.9286,30.9467,30.9105,30.9286,26689.7316
2012-09-18 13:30:00,34.16,34.17,34.1,34.16,31798.313037981847,30.9286,30.9377,30.8743,30.9286,31798.313
2012-09-18 13:35:00,34.17,34.21,34.15,34.18,35655.813308163255,30.9377,30.9739,30.9195,30.9467,35655.8133
2012-09-18 13:40:00,34.19,34.25,34.18,34.25,52858.17937789114,30.9558,31.0101,30.9467,31.0101,52858.1794
2012-09-18 13:45:00,34.25,34.25,34.16,34.16,45247.43560158728,31.0101,31.0101,30.9286,30.9286,45247.4356
2012-09-18 13:50:00,34.15,34.16,34.09,34.11,28774.8668802721,30.9195,30.9286,30.8652,30.8833,28774.8669
2012-09-18 13:55:00,34.11,34.11,34.05,34.08,26168.447778798178,30.8833,30.8833,30.829,30.8562,26168.4478
2012-09-18 14:00:00,34.07,34.1,34.03,34.05,33570.67802698412,30.8471,30.8743,30.8109,30.829,33570.678
2012-09-18 14:05:00,34.06,34.07,34.01,34.06,51815.611737301566,30.8381,30.8471,30.7928,30.8381,51815.6117
2012-09-18 14:10:00,34.07,34.07,34.02,34.06,13136.352271428566,30.8471,30.8471,30.8018,30.8381,13136.3523
2012-09-18 14:15:00,34.06,34.14,34.06,34.09,28462.096588095228,30.8381,30.9105,30.8381,30.8652,28462.0966
2012-09-18 14:20:00,34.09,34.09,33.98,34.01,60260.40962607708,30.8652,30.8652,30.7656,30.7928,60260.4096
2012-09-18 14:25:00,34.02,34.03,33.97,33.99,18140.676946258496,30.8018,30.8109,30.7566,30.7747,18140.6769
2012-09-18 14:30:00,33.98,34.02,33.96,33.98,21685.406924263032,30.7656,30.8018,30.7475,30.7656,21685.4069
2012-09-18 14:35:00,33.98,33.99,33.96,33.96,15534.257844784575,30.7656,30.7747,30.7475,30.7475,15534.2578
2012-09-18 14:40:00,33.95,33.95,33.92,33.92,26689.73159909296,30.7385,30.7385,30.7113,30.7113,26689.7316
2012-09-18 14:45:00,33.93,34.02,33.92,34.02,53796.49025442175,30.7204,30.8018,30.7113,30.8018,53796.4903
2012-09-18 14:50:00,34.01,34.02,33.95,33.96,15847.028136961446,30.7928,30.8018,30.7385,30.7475,15847.0281
2012-09-18 14:55:00,33.95,33.98,33.95,33.96,14178.919912018137,30.7385,30.7656,30.7385,30.7475,14178.9199
2012-09-18 15:00:00,33.95,33.97,33.95,33.97,29713.17775680271,30.7385,30.7566,30.7385,30.7566,29713.1778
2012-09-18 15:05:00,33.97,34.05,33.96,34.0,25438.65043038548,30.7566,30.829,30.7475,30.7837,25438.6504
2012-09-18 15:10:00,34.0,34.02,33.99,34.01,17619.393125963714,30.7837,30.8018,30.7747,30.7928,17619.3931
2012-09-18 15:15:00,34.01,34.04,33.95,33.97,27732.29923968253,30.7928,30.82,30.7385,30.7566,27732.2992
2012-09-18 15:20:00,33.96,34.02,33.96,33.98,17619.393125963714,30.7475,30.8018,30.7475,30.7656,17619.3931
2012-09-18 15:25:00,33.98,34.0,33.98,34.0,16993.852541609973,30.7656,30.7837,30.7656,30.7837,16993.8525
2012-09-18 15:30:00,34.0,34.08,34.0,34.06,56090.1390637188,30.7837,30.8562,30.7837,30.8381,56090.1391
2012-09-18 15:35:00,34.05,34.06,33.99,34.05,39096.28652210883,30.829,30.8381,30.7747,30.829,39096.2865
2012-09-18 15:40:00,34.05,34.09,34.01,34.02,61615.74755884352,30.829,30.8652,30.7928,30.8018,61615.7476
2012-09-18 15:45:00,34.03,34.1,34.03,34.08,56924.193176190456,30.8109,30.8743,30.8109,30.8562,56924.1932
2012-09-18 15:50:00,34.08,34.13,34.07,34.13,93935.34441712016,30.8562,30.9014,30.8471,30.9014,93935.3444
2012-09-18 15:55:00,34.13,34.14,34.1,34.13,143353.0505810657,30.9014,30.9105,30.8743,30.9014,143353.0506
2012-09-19 09:30:00,34.05,34.42,34.02,34.41,131259.26595022672,30.829,31.164,30.8018,31.155,131259.266
2012-09-19 09:35:00,34.4,34.42,34.29,34.42,64430.68018843535,31.1459,31.164,31.0463,31.164,64430.6802
2012-09-19 09:40:00,34.42,34.66,34.42,34.5,89660.81709070291,31.164,31.3813,31.164,31.2364,89660.8171
2012-09-19 09:45:00,34.48,34.6,34.44,34.53,69852.03191950111,31.2183,31.327,31.1821,31.2636,69852.0319
2012-09-19 09:50:00,34.52,34.63,34.52,34.62,76941.49187551018,31.2545,31.3541,31.2545,31.3451,76941.4919
2012-09-19 09:55:00,34.63,34.79,34.61,34.77,69122.23457108841,31.3541,31.499,31.336,31.4809,69122.2346
2012-09-19 10:00:00,34.77,35.0,34.77,34.92,160868.18694297047,31.4809,31.6891,31.4809,31.6167,160868.1869
2012-09-19 10:05:00,34.9,34.99,34.76,34.89,102588.65583401357,31.5986,31.6801,31.4718,31.5895,102588.6558
2012-09-19 10:10:00,34.87,34.93,34.71,34.74,88201.22239387751,31.5714,31.6258,31.4266,31.4537,88201.2224
2012-09-19 10:15:00,34.75,34.77,34.63,34.76,68496.69398673467,31.4628,31.4809,31.3541,31.4718,68496.694
2012-09-19 10:20:00,34.76,34.77,34.65,34.7,54630.5443668934,31.4718,31.4809,31.3722,31.4175,54630.5444
2012-09-19 10:25:00,34.7,34.87,34.65,34.65,73188.24836938773,31.4175,31.5714,31.3722,31.3722,73188.2484
2012-09-19 10:30:00,34.66,34.72,34.63,34.72,65368.991064965965,31.3813,31.4356,31.3541,31.4356,65368.9911
2012-09-19 10:35:00,34.71,34.84,34.68,34.81,165351.22779750562,31.4266,31.5443,31.3994,31.5171,165351.2278
2012-09-19 10:40:00,34.81,34.83,34.71,34.75,87992.7088657596,31.5171,31.5352,31.4266,31.4628,87992.7089
2012-09-19 10:45:00,34.75,34.85,34.73,34.8,51815.611737301566,31.4628,31.5533,31.4447,31.5081,51815.6117
2012-09-19 10:50:00,34.81,34.87,34.77,34.83,50043.2467482993,31.5171,31.5714,31.4809,31.5352,50043.2467
2012-09-19 10:55:00,34.84,34.91,34.78,34.8,52858.17937789114,31.5443,31.6077,31.49,31.5081,52858.1794
2012-09-19 11:00:00,34.8,34.88,34.75,34.86,36177.09712845804,31.5081,31.5805,31.4628,31.5624,36177.0971
2012-09-19 11:05:00,34.86,34.9,34.83,34.83,51919.86850136053,31.5624,31.5986,31.5352,31.5352,51919.8685
2012-09-19 11:10:00,34.82,34.87,34.81,34.82,18557.704002494324,31.5262,31.5714,31.5171,31.5262,18557.704
2012-09-19 11:15:00,34.8,34.9,34.79,34.89,47019.80059058956,31.5081,31.5986,31.499,31.5895,47019.8006
2012-09-19 11:20:00,34.91,34.96,34.87,34.91,41494.19209546484,31.6077,31.6529,31.5714,31.6077,41494.1921
2012-09-19 11:25:00,34.91,34.98,34.84,34.85,62032.77461507935,31.6077,31.671,31.5443,31.5533,62032.7746
2012-09-19 11:30:00,34.83,34.86,34.81,34.86,40034.59739863944,31.5352,31.5624,31.5171,31.5624,40034.5974
2012-09-19 11:35:00,34.86,34.98,34.86,34.89,81216.01920192741,31.5624,31.671,31.5624,31.5895,81216.0192
2012-09-19 11:40:00,34.9,34.98,34.89,34.97,55151.82818718819,31.5986,31.671,31.5895,31.662,55151.8282
2012-09-19 11:45:00,34.97,35.06,34.97,35.06,38575.002701814046,31.662,31.7435,31.662,31.7435,38575.0027
2012-09-19 11:50:00,35.08,35.12,35.06,35.1,28149.32629591836,31.7616,31.7978,31.7435,31.7797,28149.3263
2012-09-19 11:55:00,35.1,35.1,34.96,34.96,36281.35389251699,31.7797,31.7797,31.6529,31.6529,36281.3539
2012-09-19 12:00:00,34.96,35.02,34.93,34.99,61928.517851020384,31.6529,31.7072,31.6258,31.6801,61928.5179
2012-09-19 12:05:00,34.99,35.04,34.96,35.04,107592.9805088435,31.6801,31.7254,31.6529,31.7254,107592.9805
2012-09-19 12:10:00,35.04,35.11,35.02,35.05,56194.39582777776,31.7254,31.7887,31.7072,31.7344,56194.3958
2012-09-19 12:15:00,35.04,35.06,35.0,35.0,26585.474835034005,31.7254,31.7435,31.6891,31.6891,26585.4748
2012-09-19 12:20:00,35.0,35.08,34.96,34.97,19496.014879024937,31.6891,31.7616,31.6529,31.662,19496.0149
2012-09-19 12:25:00,34.95,35.12,34.95,35.04,68809.46427891155,31.6439,31.7978,31.6439,31.7254,68809.4643
2012-09-19 12:30:00,35.03,35.1,35.0,35.05,60990.206974489774,31.7163,31.7797,31.6891,31.7344,60990.207
2012-09-19 12:35:00,35.07,35.14,35.06,35.12,43370.813848526064,31.7525,31.8159,31.7435,31.7978,43370.8138
2012-09-19 12:40:00,35.12,35.12,35.01,35.03,31172.772453628106,31.7978,31.7978,31.6982,31.7163,31172.7725
2012-09-19 12:45:00,35.01,35.1,35.01,35.07,52024.12526541948,31.6982,31.7797,31.6982,31.7525,52024.1253
2012-09-19 12:50:00,35.07,35.07,35.02,35.03,11155.473754308388,31.7525,31.7525,31.7072,31.7163,11155.4738
2012-09-19 12:55:00,35.03,35.11,35.01,35.11,20642.839283673464,31.7163,31.7887,31.6982,31.7887,20642.8393
2012-09-19 13:00:00,35.11,35.18,35.11,35.13,54734.801130952364,31.7887,31.8521,31.7887,31.8068,54734.8011
2012-09-19 13:05:00,35.13,35.16,35.06,35.16,110824.94019467116,31.8068,31.834,31.7435,31.834,110824.9402
2012-09-19 13:10:00,35.15,35.16,35.13,35.16,24813.109846031737,31.8249,31.834,31.8068,31.834,24813.1098
2012-09-19 13:15:00,35.15,35.15,35.12,35.12,13657.63609172335,31.8249,31.8249,31.7978,31.7978,13657.6361
2012-09-19 13:20:00,35.12,35.13,35.05,35.06,18661.96076655328,31.7978,31.8068,31.7344,31.7435,18661.9608
2012-09-19 13:25:00,35.06,35.08,35.03,35.07,9695.879057482987,31.7435,31.7616,31.7163,31.7525,9695.8791
2012-09-19 13:30:00,35.07,35.09,35.03,35.06,14908.717260430834,31.7525,31.7706,31.7163,31.7435,14908.7173
2012-09-19 13:35:00,35.06,35.07,34.95,34.96,78922.37039263036,31.7435,31.7525,31.6439,31.6529,78922.3704
2012-09-19 13:40:00,34.96,35.05,34.95,34.99,39409.0568142857,31.6529,31.7344,31.6439,31.6801,39409.0568
2012-09-19 13:45:00,34.98,34.98,34.87,34.87,37115.40800498865,31.671,31.671,31.5714,31.5714,37115.408
2012-09-19 13:50:00,34.87,34.96,34.87,34.89,29087.63717244897,31.5714,31.6529,31.5714,31.5895,29087.6372
2012-09-19 13:55:00,34.89,34.9,34.82,34.83,41389.93533140588,31.5895,31.5986,31.5262,31.5352,41389.9353
2012-09-19 14:00:00,34.82,34.83,34.78,34.79,42015.47591575962,31.5262,31.5352,31.49,31.499,42015.4759
2012-09-19 14:05:00,34.79,34.8,34.75,34.76,36594.124184693865,31.499,31.5081,31.4628,31.4718,36594.1242
2012-09-19 14:10:00,34.77,34.77,34.69,34.7,51085.81438888887,31.4809,31.4809,31.4085,31.4175,51085.8144
2012-09-19 14:15:00,34.72,34.84,34.72,34.82,37845.20535340135,31.4356,31.5443,31.4356,31.5262,37845.2054
2012-09-19 14:20:00,34.82,34.87,34.78,34.86,36698.38094875282,31.5262,31.5714,31.49,31.5624,36698.3809
2012-09-19 14:25:00,34.87,34.88,34.78,34.81,34300.47537539681,31.5714,31.5805,31.49,31.5171,34300.4754
2012-09-19 14:30:00,34.81,34.85,34.81,34.82,28462.096588095228,31.5171,31.5533,31.5171,31.5262,28462.0966
2012-09-19 14:35:00,34.82,34.82,34.77,34.78,33153.65097074829,31.5262,31.5262,31.4809,31.49,33153.651
2012-09-19 14:40:00,34.78,34.79,34.75,34.79,26064.19101473922,31.49,31.499,31.4628,31.499,26064.191
2012-09-19 14:45:00,34.79,34.79,34.74,34.78,13970.40638390022,31.499,31.499,31.4537,31.49,13970.4064
2012-09-19 14:50:00,34.77,34.84,34.77,34.82,58696.55816519272,31.4809,31.5443,31.4809,31.5262,58696.5582
2012-09-19 14:55:00,34.84,34.88,34.81,34.87,27315.2721834467,31.5443,31.5805,31.5171,31.5714,27315.2722
2012-09-19 15:00:00,34.87,34.87,34.82,34.86,26898.24512721088,31.5714,31.5714,31.5262,31.5624,26898.2451
2012-09-19 15:05:00,34.87,34.87,34.83,34.85,28566.353352154187,31.5714,31.5714,31.5352,31.5533,28566.3534
2012-09-19 15:10:00,34.85,34.89,34.85,34.88,28462.096588095228,31.5533,31.5895,31.5533,31.5805,28462.0966
2012-09-19 15:15:00,34.88,34.88,34.85,34.86,49313.4493998866,31.5805,31.5805,31.5533,31.5624,49313.4494
2012-09-19 15:20:00,34.85,34.87,34.84,34.84,32840.88067857142,31.5533,31.5714,31.5443,31.5443,32840.8807
2012-09-19 15:25:00,34.84,34.89,34.84,34.87,31068.51568956915,31.5443,31.5895,31.5443,31.5714,31068.5157
2012-09-19 15:30:00,34.87,34.89,34.84,34.85,67141.35605396824,31.5714,31.5895,31.5443,31.5533,67141.3561
2012-09-19 15:35:00,34.85,34.85,34.79,34.81,80381.96508945576,31.5533,31.5533,31.499,31.5171,80381.9651
2012-09-19 15:40:00,34.81,34.89,34.8,34.87,92997.03354058952,31.5171,31.5895,31.5081,31.5714,92997.0335
2012-09-19 15:45:00,34.88,34.88,34.84,34.86,87262.9115173469,31.5805,31.5805,31.5443,31.5624,87262.9115
2012-09-19 15:50:00,34.87,34.87,34.79,34.8,73709.53218968252,31.5714,31.5714,31.499,31.5081,73709.5322
2012-09-19 15:55:00,34.8,34.82,34.75,34.77,156072.37579625845,31.5081,31.5262,31.4628,31.4809,156072.3758
2012-09-20 09:30:00,34.53,34.98,34.51,34.84,149399.9428964852,31.2636,31.671,31.2455,31.5443,149399.9429
2012-09-20 09:35:00,34.84,34.97,34.73,34.76,93309.8038327664,31.5443,31.662,31.4447,31.4718,93309.8038
2012-09-20 09:40:00,34.76,34.84,34.68,34.7,103943.99376678,31.4718,31.5443,31.3994,31.4175,103943.9938
2012-09-20 09:45:00,34.7,34.72,34.44,34.44,113639.872824263,31.4175,31.4356,31.1821,31.1821,113639.8728
2012-09-20 09:50:00,34.42,34.64,34.3,34.64,106446.15610419498,31.164,31.3632,31.0554,31.3632,106446.1561
2012-09-20 09:55:00,34.62,34.72,34.6,34.68,43683.58414070293,31.3451,31.4356,31.327,31.3994,43683.5841
2012-09-20 10:00:00,34.7,34.83,34.62,34.67,73918.04571780043,31.4175,31.5352,31.3451,31.3904,73918.0457
2012-09-20 10:05:00,34.67,34.86,34.67,34.84,114890.95399297048,31.3904,31.5624,31.3904,31.5443,114890.954
2012-09-20 10:10:00,34.83,34.93,34.74,34.86,197879.33818390017,31.5352,31.6258,31.4537,31.5624,197879.3382
2012-09-20 10:15:00,34.84,34.85,34.69,34.69,60677.4366823129,31.5443,31.5533,31.4085,31.4085,60677.4367
2012-09-20 10:20:00,34.69,34.7,34.53,34.57,42849.53002823128,31.4085,31.4175,31.2636,31.2998,42849.53
2012-09-20 10:25:00,34.56,34.78,34.55,34.78,19704.52840714285,31.2908,31.49,31.2817,31.49,19704.5284
2012-09-20 10:30:00,34.78,34.84,34.71,34.84,32319.59685827664,31.49,31.5443,31.4266,31.5443,32319.5969
2012-09-20 10:35:00,34.85,34.99,34.85,34.98,67141.35605396824,31.5533,31.6801,31.5533,31.671,67141.3561
2012-09-20 10:40:00,34.99,35.08,34.96,35.01,56507.16611995463,31.6801,31.7616,31.6529,31.6982,56507.1661
2012-09-20 10:45:00,35.01,35.12,34.89,34.89,92371.4929562358,31.6982,31.7978,31.5895,31.5895,92371.493
2012-09-20 10:50:00,34.89,34.97,34.82,34.93,113639.872824263,31.5895,31.662,31.5262,31.6258,113639.8728
2012-09-20 10:55:00,34.92,35.11,34.92,35.11,57758.24728866211,31.6167,31.7887,31.6167,31.7887,57758.2473
2012-09-20 11:00:00,35.11,35.18,35.0,35.0,96958.7905748299,31.7887,31.8521,31.6891,31.6891,96958.7906
2012-09-20 11:05:00,35.0,35.07,34.93,35.06,47749.59793900225,31.6891,31.7525,31.6258,31.7435,47749.5979
2012-09-20 11:10:00,35.06,35.11,34.91,34.91,54005.00378253967,31.7435,31.7887,31.6077,31.6077,54005.0038
2012-09-20 11:15:00,34.91,34.93,34.85,34.87,39409.0568142857,31.6077,31.6258,31.5533,31.5714,39409.0568
2012-09-20 11:20:00,34.87,34.94,34.83,34.93,42432.50297199545,31.5714,31.6348,31.5352,31.6258,42432.503
2012-09-20 11:25:00,34.93,34.96,34.83,34.83,37115.40800498865,31.6258,31.6529,31.5352,31.5352,37115.408
2012-09-20 11:30:00,34.84,34.84,34.8,34.82,30964.258925510192,31.5443,31.5443,31.5081,31.5262,30964.2589
2012-09-20 11:35:00,34.81,34.81,34.73,34.78,37532.43506122448,31.5171,31.5171,31.4447,31.49,37532.4351
2012-09-20 11:40:00,34.78,34.82,34.74,34.77,35968.58360034012,31.49,31.5262,31.4537,31.4809,35968.5836
2012-09-20 11:45:00,34.79,34.84,34.75,34.84,22936.48809297052,31.499,31.5443,31.4628,31.5443,22936.4881
2012-09-20 11:50:00,34.84,34.88,34.83,34.88,33153.65097074829,31.5443,31.5805,31.5352,31.5805,33153.651
2012-09-20 11:55:00,34.89,35.02,34.88,35.01,44413.38148911563,31.5895,31.7072,31.5805,31.6982,44413.3815
2012-09-20 12:00:00,35.01,35.03,34.95,35.0,36281.35389251699,31.6982,31.7163,31.6439,31.6891,36281.3539
2012-09-20 12:05:00,35.01,35.01,34.89,34.89,44309.124725056674,31.6982,31.6982,31.5895,31.5895,44309.1247
2012-09-20 12:10:00,34.88,34.89,34.84,34.88,16159.798429138316,31.5805,31.5895,31.5443,31.5805,16159.7984
2012-09-20 12:15:00,34.88,34.91,34.87,34.91,16055.54166507936,31.5805,31.6077,31.5714,31.6077,16055.5417
2012-09-20 12:20:00,34.91,34.95,34.91,34.93,20017.29869931972,31.6077,31.6439,31.6077,31.6258,20017.2987
2012-09-20 12:25:00,34.92,34.94,34.83,34.83,20747.09604773242,31.6167,31.6348,31.5352,31.5352,20747.096
2012-09-20 12:30:00,34.84,34.85,34.71,34.76,46498.516770294766,31.5443,31.5533,31.4266,31.4718,46498.5168
2012-09-20 12:35:00,34.78,34.82,34.76,34.81,30234.461577097496,31.49,31.5262,31.4718,31.5171,30234.4616
2012-09-20 12:40:00,34.82,34.83,34.77,34.79,11468.244046485255,31.5262,31.5352,31.4809,31.499,11468.244
2012-09-20 12:45:00,34.78,34.79,34.65,34.65,28253.583059977314,31.49,31.499,31.3722,31.3722,28253.5831
2012-09-20 12:50:00,34.65,34.8,34.65,34.79,25334.393666326523,31.3722,31.5081,31.3722,31.499,25334.3937
2012-09-20 12:55:00,34.78,34.78,34.73,34.73,28045.0695318594,31.49,31.49,31.4447,31.4447,28045.0695
2012-09-20 13:00:00,34.73,34.74,34.69,34.71,27106.758655328787,31.4447,31.4537,31.4085,31.4266,27106.7587
2012-09-20 13:05:00,34.72,34.8,34.72,34.76,14804.460496371878,31.4356,31.5081,31.4356,31.4718,14804.4605
2012-09-20 13:10:00,34.76,34.82,34.76,34.81,12615.068451133782,31.4718,31.5262,31.4718,31.5171,12615.0685
2012-09-20 13:15:00,34.82,34.82,34.78,34.82,11468.244046485255,31.5262,31.5262,31.49,31.5262,11468.244
2012-09-20 13:20:00,34.81,34.82,34.79,34.81,21164.12310396825,31.5171,31.5262,31.499,31.5171,21164.1231
2012-09-20 13:25:00,34.8,34.82,34.74,34.77,42119.73267981858,31.5081,31.5262,31.4537,31.4809,42119.7327
2012-09-20 13:30:00,34.77,34.8,34.76,34.8,29608.920992743755,31.4809,31.5081,31.4718,31.5081,29608.921
2012-09-20 13:35:00,34.79,34.88,34.78,34.8,25751.42072256235,31.499,31.5805,31.49,31.5081,25751.4207
2012-09-20 13:40:00,34.8,34.81,34.77,34.81,12302.298158956912,31.5081,31.5171,31.4809,31.5171,12302.2982
2012-09-20 13:45:00,34.82,34.82,34.73,34.77,19496.014879024937,31.5262,31.5262,31.4447,31.4809,19496.0149
2012-09-20 13:50:00,34.77,34.79,34.73,34.78,20121.55546337868,31.4809,31.499,31.4447,31.49,20121.5555
2012-09-20 13:55:00,34.79,34.79,34.69,34.71,30547.231869274365,31.499,31.499,31.4085,31.4266,30547.2319
2012-09-20 14:00:00,34.73,34.73,34.68,34.72,28983.38040839001,31.4447,31.4447,31.3994,31.4356,28983.3804
2012-09-20 14:05:00,34.72,34.74,34.69,34.7,26064.19101473922,31.4356,31.4537,31.4085,31.4175,26064.191
2012-09-20 14:10:00,34.7,34.75,34.67,34.67,40868.6515111111,31.4175,31.4628,31.3904,31.3904,40868.6515
2012-09-20 14:15:00,34.67,34.75,34.67,34.68,34508.98890351473,31.3904,31.4628,31.3904,31.3994,34508.9889
2012-09-20 14:20:00,34.68,34.8,34.67,34.79,24708.853081972786,31.3994,31.5081,31.3904,31.499,24708.8531
2012-09-20 14:25:00,34.8,34.89,34.79,34.84,50877.30086077096,31.5081,31.5895,31.499,31.5443,50877.3009
2012-09-20 14:30:00,34.84,34.89,34.78,34.89,45977.23294999998,31.5443,31.5895,31.49,31.5895,45977.2329
2012-09-20 14:35:00,34.88,34.95,34.87,34.93,49834.73322018139,31.5805,31.6439,31.5714,31.6258,49834.7332
2012-09-20 14:40:00,34.94,35.01,34.94,35.01,59739.12580578229,31.6348,31.6982,31.6348,31.6982,59739.1258
2012-09-20 14:45:00,35.0,35.01,34.99,35.01,46394.26000623581,31.6891,31.6982,31.6801,31.6982,46394.26
2012-09-20 14:50:00,35.0,35.01,34.99,35.0,34821.7591956916,31.6891,31.6982,31.6801,31.6891,34821.7592
2012-09-20 14:55:00,35.0,35.01,34.99,35.0,33674.93479104307,31.6891,31.6982,31.6801,31.6891,33674.9348
2012-09-20 15:00:00,35.0,35.04,34.95,34.95,93622.57412494328,31.6891,31.7254,31.6439,31.6439,93622.5741
2012-09-20 15:05:00,34.95,34.96,34.93,34.96,64326.42342437639,31.6439,31.6529,31.6258,31.6529,64326.4234
2012-09-20 15:10:00,34.96,34.99,34.95,34.98,102692.91259807252,31.6529,31.6801,31.6439,31.671,102692.9126
2012-09-20 15:15:00,34.98,35.02,34.97,35.0,77879.80275204079,31.671,31.7072,31.662,31.6891,77879.8028
2012-09-20 15:20:00,34.99,35.05,34.99,35.01,149608.45642460312,31.6801,31.7344,31.6801,31.6982,149608.4564
2012-09-20 15:25:00,35.0,35.09,34.97,35.07,79652.16774104306,31.6891,31.7706,31.662,31.7525,79652.1677
2012-09-20 15:30:00,35.07,35.11,35.05,35.07,59217.84198548751,31.7525,31.7887,31.7344,31.7525,59217.842
2012-09-20 15:35:00,35.06,35.08,35.01,35.05,62032.77461507935,31.7435,31.7616,31.6982,31.7344,62032.7746
2012-09-20 15:40:00,35.04,35.11,35.03,35.1,97167.30410294782,31.7254,31.7887,31.7163,31.7797,97167.3041
2012-09-20 15:45:00,35.1,35.1,35.03,35.04,85177.77623616777,31.7797,31.7797,31.7163,31.7254,85177.7762
2012-09-20 15:50:00,35.05,35.1,35.04,35.1,118852.71102721084,31.7344,31.7797,31.7254,31.7797,118852.711
2012-09-20 15:55:00,35.1,35.14,35.08,35.14,204343.2575555555,31.7797,31.8159,31.7616,31.8159,204343.2576
2012-09-21 09:30:00,35.36,35.49,35.24,35.35,389920.29758049874,32.0151,32.1328,31.9064,32.006,389920.2976
2012-09-21 09:35:00,35.37,35.67,35.32,35.59,199964.4734650793,32.0241,32.2958,31.9789,32.2233,199964.4735
2012-09-21 09:40:00,35.6,35.81,35.51,35.72,169312.98483174597,32.2324,32.4225,32.1509,32.341,169312.9848
2012-09-21 09:45:00,35.73,35.77,35.58,35.69,104673.79111519273,32.3501,32.3863,32.2143,32.3139,104673.7911
2012-09-21 09:50:00,35.69,35.69,35.55,35.67,86428.85740487525,32.3139,32.3139,32.1871,32.2958,86428.8574
2012-09-21 09:55:00,35.67,35.72,35.56,35.57,88722.5062141723,32.2958,32.341,32.1962,32.2052,88722.5062
2012-09-21 10:00:00,35.58,35.61,35.5,35.51,57653.99052460316,32.2143,32.2414,32.1418,32.1509,57653.9905
2012-09-21 10:05:00,35.5,35.61,35.49,35.58,52962.43614195009,32.1418,32.2414,32.1328,32.2143,52962.4361
2012-09-21 10:10:00,35.57,35.6,35.53,35.57,50668.787332653046,32.2052,32.2324,32.169,32.2052,50668.7873
2012-09-21 10:15:00,35.58,35.63,35.56,35.63,57966.76081678003,32.2143,32.2595,32.1962,32.2595,57966.7608
2012-09-21 10:20:00,35.63,35.63,35.58,35.62,54943.31465907028,32.2595,32.2595,32.2143,32.2505,54943.3147
2012-09-21 10:25:00,35.62,35.65,35.59,35.62,116767.57574603173,32.2505,32.2777,32.2233,32.2505,116767.5757
2012-09-21 10:30:00,35.62,35.67,35.61,35.64,71103.11308820859,32.2505,32.2958,32.2414,32.2686,71103.1131
2012-09-21 10:35:00,35.64,35.69,35.63,35.69,56507.16611995463,32.2686,32.3139,32.2595,32.3139,56507.1661
2012-09-21 10:40:00,35.69,35.7,35.63,35.65,95811.96617018136,32.3139,32.3229,32.2595,32.2777,95811.9662
2012-09-21 10:45:00,35.66,35.74,35.65,35.74,56924.193176190456,32.2867,32.3591,32.2777,32.3591,56924.1932
2012-09-21 10:50:00,35.74,35.76,35.67,35.7,82467.10037063489,32.3591,32.3772,32.2958,32.3229,82467.1004
2012-09-21 10:55:00,35.69,35.7,35.49,35.5,71415.88338038546,32.3139,32.3229,32.1328,32.1418,71415.8834
2012-09-21 11:00:00,35.5,35.63,35.47,35.61,65890.27488526075,32.1418,32.2595,32.1147,32.2414,65890.2749
2012-09-21 11:05:00,35.61,35.77,35.61,35.75,189955.82411541944,32.2414,32.3863,32.2414,32.3682,189955.8241
2012-09-21 11:10:00,35.75,35.75,35.61,35.61,68183.9236945578,32.3682,32.3682,32.2414,32.2414,68183.9237
2012-09-21 11:15:00,35.61,35.64,35.55,35.55,33987.705083219946,32.2414,32.2686,32.1871,32.1871,33987.7051
2012-09-21 11:20:00,35.55,35.56,35.45,35.48,137097.6447375283,32.1871,32.1962,32.0966,32.1237,137097.6447
2012-09-21 11:25:00,35.48,35.5,35.43,35.5,57445.47699648524,32.1237,32.1418,32.0785,32.1418,57445.477
2012-09-21 11:30:00,35.5,35.58,35.49,35.55,35030.27272380951,32.1418,32.2143,32.1328,32.1871,35030.2727
2012-09-21 11:35:00,35.55,35.6,35.54,35.58,38575.002701814046,32.1871,32.2324,32.1781,32.2143,38575.0027
2012-09-21 11:40:00,35.59,35.73,35.57,35.71,47645.34117494329,32.2233,32.3501,32.2052,32.332,47645.3412
2012-09-21 11:45:00,35.72,35.77,35.71,35.72,74647.84306621313,32.341,32.3863,32.332,32.341,74647.8431
2012-09-21 11:50:00,35.73,35.74,35.69,35.71,28149.32629591836,32.3501,32.3591,32.3139,32.332,28149.3263
2012-09-21 11:55:00,35.71,35.72,35.68,35.7,22310.947508616773,32.332,32.341,32.3048,32.3229,22310.9475
2012-09-21 12:00:00,35.71,35.77,35.68,35.77,38157.97564557822,32.332,32.3863,32.3048,32.3863,38157.9756
2012-09-21 12:05:00,35.77,35.82,35.76,35.82,49417.70616394557,32.3863,32.4316,32.3772,32.4316,49417.7062
2012-09-21 12:10:00,35.82,35.88,35.81,35.83,87679.93857358274,32.4316,32.4859,32.4225,32.4406,87679.9386
2012-09-21 12:15:00,35.83,35.84,35.78,35.82,28357.83982403628,32.4406,32.4497,32.3954,32.4316,28357.8398
2012-09-21 12:20:00,35.82,35.87,35.79,35.84,34717.50243163264,32.4316,32.4768,32.4044,32.4497,34717.5024
2012-09-21 12:25:00,35.84,35.97,35.83,35.96,77150.00540362809,32.4497,32.5674,32.4406,32.5583,77150.0054
2012-09-21 12:30:00,35.97,35.97,35.91,35.96,44204.86796099772,32.5674,32.5674,32.5131,32.5583,44204.868
2012-09-21 12:35:00,35.97,35.97,35.94,35.97,27211.015419387742,32.5674,32.5674,32.5402,32.5674,27211.0154
2012-09-21 12:40:00,35.97,36.0,35.95,35.99,31485.54274580497,32.5674,32.5945,32.5493,32.5855,31485.5427
2012-09-21 12:45:00,35.99,36.01,35.95,35.95,72354.19425691607,32.5855,32.6036,32.5493,32.5493,72354.1943
2012-09-21 12:50:00,35.96,35.99,35.89,35.91,68079.66693049885,32.5583,32.5855,32.4949,32.5131,68079.6669
2012-09-21 12:55:00,35.9,35.94,35.85,35.9,50043.2467482993,32.504,32.5402,32.4587,32.504,50043.2467
2012-09-21 13:00:00,35.91,35.95,35.9,35.95,33987.705083219946,32.5131,32.5493,32.504,32.5493,33987.7051
2012-09-21 13:05:00,35.94,35.95,35.91,35.92,44413.38148911563,32.5402,32.5493,32.5131,32.5221,44413.3815
2012-09-21 13:10:00,35.93,35.98,35.9,35.95,83405.41124716551,32.5312,32.5764,32.504,32.5493,83405.4112
2012-09-21 13:15:00,35.95,36.07,35.92,36.05,101963.11524965982,32.5493,32.6579,32.5221,32.6398,101963.1152
2012-09-21 13:20:00,36.05,36.12,36.03,36.12,104673.79111519273,32.6398,32.7032,32.6217,32.7032,104673.7911
2012-09-21 13:25:00,36.1,36.14,36.09,36.14,60364.66639013603,32.6851,32.7213,32.676,32.7213,60364.6664
2012-09-21 13:30:00,36.14,36.3,36.13,36.29,169834.26865204074,32.7213,32.8662,32.7122,32.8571,169834.2687
2012-09-21 13:35:00,36.29,36.33,36.24,36.27,106133.38581201812,32.8571,32.8933,32.8118,32.839,106133.3858
2012-09-21 13:40:00,36.27,36.3,36.13,36.15,74647.84306621313,32.839,32.8662,32.7122,32.7304,74647.8431
2012-09-21 13:45:00,36.16,36.16,36.11,36.11,51190.07115294783,32.7394,32.7394,32.6941,32.6941,51190.0712
2012-09-21 13:50:00,36.11,36.12,36.06,36.08,83092.64095498863,32.6941,32.7032,32.6489,32.667,83092.641
2012-09-21 13:55:00,36.07,36.08,36.05,36.06,87158.65475328795,32.6579,32.667,32.6398,32.6489,87158.6548
2012-09-21 14:00:00,36.06,36.09,36.03,36.09,75064.87012244895,32.6489,32.676,32.6217,32.676,75064.8701
2012-09-21 14:05:00,36.08,36.2,36.08,36.15,108322.7778572562,32.667,32.7756,32.667,32.7304,108322.7779
2012-09-21 14:10:00,36.14,36.18,36.14,36.17,29087.63717244897,32.7213,32.7575,32.7213,32.7485,29087.6372
2012-09-21 14:15:00,36.16,36.2,36.08,36.2,66724.3289977324,32.7394,32.7756,32.667,32.7756,66724.329
2012-09-21 14:20:00,36.18,36.2,36.11,36.11,97584.33115918364,32.7575,32.7756,32.6941,32.6941,97584.3312
2012-09-21 14:25:00,36.11,36.11,36.01,36.02,64117.90989625848,32.6941,32.6941,32.6036,32.6127,64117.9099
2012-09-21 14:30:00,36.01,36.02,35.88,35.88,77984.05951609975,32.6036,32.6127,32.4859,32.4859,77984.0595
2012-09-21 14:35:00,35.88,35.91,35.83,35.84,77462.77569580496,32.4859,32.5131,32.4406,32.4497,77462.7757
2012-09-21 14:40:00,35.83,35.87,35.79,35.87,66932.84252585031,32.4406,32.4768,32.4044,32.4768,66932.8425
2012-09-21 14:45:00,35.87,35.96,35.85,35.95,71103.11308820859,32.4768,32.5583,32.4587,32.5493,71103.1131
2012-09-21 14:50:00,35.95,36.02,35.93,36.01,86220.34387675734,32.5493,32.6127,32.5312,32.6036,86220.3439
2012-09-21 14:55:00,36.01,36.09,36.01,36.09,137097.6447375283,32.6036,32.676,32.6036,32.676,137097.6447
2012-09-21 15:00:00,36.09,36.09,36.03,36.04,135325.27974852602,32.676,32.676,32.6217,32.6308,135325.2797
2012-09-21 15:05:00,36.04,36.07,36.01,36.07,116037.778397619,32.6308,32.6579,32.6036,32.6579,116037.7784
2012-09-21 15:10:00,36.07,36.09,36.03,36.08,112493.04841961448,32.6579,32.676,32.6217,32.667,112493.0484
2012-09-21 15:15:00,36.08,36.08,36.05,36.06,88826.76297823126,32.667,32.667,32.6398,32.6489,88826.763
2012-09-21 15:20:00,36.06,36.07,36.05,36.07,83301.15448310654,32.6489,32.6579,32.6398,32.6579,83301.1545
2012-09-21 15:25:00,36.07,36.07,36.05,36.06,97897.1014513605,32.6579,32.6579,32.6398,32.6489,97897.1015
2012-09-21 15:30:00,36.06,36.09,35.98,35.98,132718.86064705212,32.6489,32.676,32.5764,32.5764,132718.8606
2012-09-21 15:35:00,35.99,36.01,35.98,35.99,131884.80653458045,32.5855,32.6036,32.5764,32.5855,131884.8065
2012-09-21 15:40:00,36.0,36.08,35.99,36.02,171919.4039332199,32.5945,32.667,32.5855,32.6127,171919.4039
2012-09-21 15:45:00,36.02,36.06,36.01,36.04,128965.61714092968,32.6127,32.6489,32.6036,32.6308,128965.6171
2012-09-21 15:50:00,36.05,36.06,36.02,36.04,265124.9510019274,32.6398,32.6489,32.6127,32.6308,265124.951
2012-09-21 15:55:00,36.05,36.05,36.0,36.01,556835.3768388887,32.6398,32.6398,32.5945,32.6036,556835.3768
2012-09-24 09:30:00,36.69,36.71,35.79,36.07,1275268.7379691603,33.2193,33.2374,32.4044,32.6579,1275268.738
2012-09-24 09:35:00,36.07,36.11,35.6,35.97,752004.039157256,32.6579,32.6941,32.2324,32.5674,752004.0392
2012-09-24 09:40:00,36.0,36.0,35.53,35.73,376366.9182528344,32.5945,32.5945,32.169,32.3501,376366.9183
2012-09-24 09:45:00,35.71,35.95,35.63,35.89,188183.4591264172,32.332,32.5493,32.2595,32.4949,188183.4591
2012-09-24 09:50:00,35.91,35.91,35.64,35.72,209034.81193820856,32.5131,32.5131,32.2686,32.341,209034.8119
2012-09-24 09:55:00,35.71,35.87,35.5,35.79,414420.6371343536,32.332,32.4768,32.1418,32.4044,414420.6371
2012-09-24 10:00:00,35.79,35.79,35.61,35.73,170564.06600045346,32.4044,32.4044,32.2414,32.3501,170564.066
2012-09-24 10:05:00,35.71,35.72,35.39,35.43,243856.5711339001,32.332,32.341,32.0422,32.0785,243856.5711
2012-09-24 10:10:00,35.42,35.5,35.27,35.29,374803.06679195,32.0694,32.1418,31.9336,31.9517,374803.0668
2012-09-24 10:15:00,35.29,35.29,34.91,34.96,531396.7264085033,31.9517,31.9517,31.6077,31.6529,531396.7264
2012-09-24 10:20:00,34.96,35.27,34.96,35.14,329555.6311903627,31.6529,31.9336,31.6529,31.8159,329555.6312
2012-09-24 10:25:00,35.13,35.29,35.01,35.21,247922.58493219945,31.8068,31.9517,31.6982,31.8793,247922.5849
2012-09-24 10:30:00,35.21,35.39,35.21,35.23,281701.7764873015,31.8793,32.0422,31.8793,31.8974,281701.7765
2012-09-24 10:35:00,35.23,35.41,35.22,35.33,206219.8793086167,31.8974,32.0604,31.8883,31.9879,206219.8793
2012-09-24 10:40:00,35.32,35.34,35.16,35.18,149921.22671678,31.9789,31.997,31.834,31.8521,149921.2267
2012-09-24 10:45:00,35.18,35.43,35.18,35.37,189226.0267670068,31.8521,32.0785,31.8521,32.0241,189226.0268
2012-09-24 10:50:00,35.36,35.39,35.23,35.31,170042.78218015868,32.0151,32.0422,31.8974,31.9698,170042.7822
2012-09-24 10:55:00,35.32,35.59,35.24,35.55,211119.9472193877,31.9789,32.2233,31.9064,32.1871,211119.9472
2012-09-24 11:00:00,35.55,35.59,35.47,35.57,172023.66069727886,32.1871,32.2233,32.1147,32.2052,172023.6607
2012-09-24 11:05:00,35.57,35.59,35.36,35.44,113222.84576802715,32.2052,32.2233,32.0151,32.0875,113222.8458
2012-09-24 11:10:00,35.42,35.43,35.16,35.36,138765.7529624716,32.0694,32.0785,31.834,32.0151,138765.753
2012-09-24 11:15:00,35.37,35.89,35.34,35.83,327470.4959091836,32.0241,32.4949,31.997,32.4406,327470.4959
2012-09-24 11:20:00,35.82,36.01,35.64,35.72,384290.4323213151,32.4316,32.6036,32.2686,32.341,384290.4323
2012-09-24 11:25:00,35.74,35.83,35.59,35.68,149295.68613242626,32.3591,32.4406,32.2233,32.3048,149295.6861
2012-09-24 11:30:00,35.68,35.8,35.57,35.62,99252.43938412696,32.3048,32.4135,32.2052,32.2505,99252.4394
2012-09-24 11:35:00,35.62,35.68,35.44,35.44,99982.23673253963,32.2505,32.3048,32.0875,32.0875,99982.2367
2012-09-24 11:40:00,35.45,35.5,35.38,35.39,104465.2775870748,32.0966,32.1418,32.0332,32.0422,104465.2776
2012-09-24 11:45:00,35.39,35.39,35.33,35.35,117601.62985850337,32.0422,32.0422,31.9879,32.006,117601.6299
2012-09-24 11:50:00,35.36,35.45,35.33,35.42,99043.92585600904,32.0151,32.0966,31.9879,32.0694,99043.9259
2012-09-24 11:55:00,35.42,35.43,35.27,35.28,66828.58576179136,32.0694,32.0785,31.9336,31.9427,66828.5858
2012-09-24 12:00:00,35.28,35.4,35.28,35.36,66203.04517743761,31.9427,32.0513,31.9427,32.0151,66203.0452
2012-09-24 12:05:00,35.36,35.46,35.32,35.42,73501.0186615646,32.0151,32.1056,31.9789,32.0694,73501.0187
2012-09-24 12:10:00,35.42,35.54,35.36,35.39,44830.408545351456,32.0694,32.1781,32.0151,32.0422,44830.4085
2012-09-24 12:15:00,35.4,35.41,35.3,35.31,41389.93533140588,32.0513,32.0604,31.9608,31.9698,41389.9353
2012-09-24 12:20:00,35.32,35.32,35.18,35.19,63596.62607596369,31.9789,31.9789,31.8521,31.8612,63596.6261
2012-09-24 12:25:00,35.2,35.23,35.16,35.18,36594.124184693865,31.8702,31.8974,31.834,31.8521,36594.1242
2012-09-24 12:30:00,35.18,35.19,35.11,35.12,86220.34387675734,31.8521,31.8612,31.7887,31.7978,86220.3439
2012-09-24 12:35:00,35.13,35.21,35.11,35.19,52441.15232165531,31.8068,31.8793,31.7887,31.8612,52441.1523
2012-09-24 12:40:00,35.19,35.33,35.18,35.26,56194.39582777776,31.8612,31.9879,31.8521,31.9245,56194.3958
2012-09-24 12:45:00,35.26,35.32,35.24,35.3,37011.15124092969,31.9245,31.9789,31.9064,31.9608,37011.1512
2012-09-24 12:50:00,35.3,35.36,35.2,35.21,45038.92207346937,31.9608,32.0151,31.8702,31.8793,45038.9221
2012-09-24 12:55:00,35.22,35.26,35.17,35.26,21581.15016020408,31.8883,31.9245,31.8431,31.9245,21581.1502
2012-09-24 13:00:00,35.25,35.27,35.18,35.26,37845.20535340135,31.9155,31.9336,31.8521,31.9245,37845.2054
2012-09-24 13:05:00,35.25,35.26,35.13,35.14,52858.17937789114,31.9155,31.9245,31.8068,31.8159,52858.1794
2012-09-24 13:10:00,35.15,35.15,35.04,35.06,75794.66747086165,31.8249,31.8249,31.7254,31.7435,75794.6675
2012-09-24 13:15:00,35.06,35.07,34.93,34.97,122918.72482551016,31.7435,31.7525,31.6258,31.662,122918.7248
2012-09-24 13:20:00,34.97,35.08,34.95,35.01,124065.5492301587,31.662,31.7616,31.6439,31.6982,124065.5492
2012-09-24 13:25:00,35.04,35.13,34.96,34.99,75481.89717868478,31.7254,31.8068,31.6529,31.6801,75481.8972
2012-09-24 13:30:00,34.98,35.02,34.91,34.92,203717.7169712017,31.671,31.7072,31.6077,31.6167,203717.717
2012-09-24 13:35:00,34.92,34.92,34.64,34.65,199026.16258854867,31.6167,31.6167,31.3632,31.3722,199026.1626
2012-09-24 13:40:00,34.65,34.88,34.57,34.82,198192.10847607703,31.3722,31.5805,31.2998,31.5262,198192.1085
2012-09-24 13:45:00,34.84,34.91,34.74,34.89,106029.12904795914,31.5443,31.6077,31.4537,31.5895,106029.129
2012-09-24 13:50:00,34.89,34.93,34.82,34.89,191728.1891044217,31.5895,31.6258,31.5262,31.5895,191728.1891
2012-09-24 13:55:00,34.89,34.93,34.77,34.83,160034.1328304988,31.5895,31.6258,31.4809,31.5352,160034.1328
2012-09-24 14:00:00,34.83,34.92,34.83,34.9,150233.99700895685,31.5352,31.6167,31.5352,31.5986,150233.997
2012-09-24 14:05:00,34.9,35.03,34.88,35.02,190060.0808794784,31.5986,31.7163,31.5805,31.7072,190060.0809
2012-09-24 14:10:00,35.02,35.02,34.9,34.9,80590.47861757367,31.7072,31.7072,31.5986,31.5986,80590.4786
2012-09-24 14:15:00,34.9,34.91,34.77,34.91,101129.06113718815,31.5986,31.6077,31.4809,31.6077,101129.0611
2012-09-24 14:20:00,34.91,35.01,34.89,34.97,104465.2775870748,31.6077,31.6982,31.5895,31.662,104465.2776
2012-09-24 14:25:00,34.98,35.1,34.94,35.06,109573.85902596368,31.671,31.7797,31.6348,31.7435,109573.859
2012-09-24 14:30:00,35.06,35.09,35.01,35.08,109782.3725540816,31.7435,31.7706,31.6982,31.7616,109782.3726
2012-09-24 14:35:00,35.08,35.39,35.08,35.25,173483.25539410426,31.7616,32.0422,31.7616,31.9155,173483.2554
2012-09-24 14:40:00,35.25,35.33,35.18,35.33,61511.49079478456,31.9155,31.9879,31.8521,31.9879,61511.4908
2012-09-24 14:45:00,35.34,35.44,35.26,35.33,86220.34387675734,31.997,32.0875,31.9245,31.9879,86220.3439
2012-09-24 14:50:00,35.32,35.46,35.3,35.46,73501.0186615646,31.9789,32.1056,31.9608,32.1056,73501.0187
2012-09-24 14:55:00,35.46,35.46,35.36,35.36,115725.00810544212,32.1056,32.1056,32.0151,32.0151,115725.0081
2012-09-24 15:00:00,35.37,35.37,35.26,35.27,102275.8855418367,32.0241,32.0241,31.9245,31.9336,102275.8855
2012-09-24 15:05:00,35.28,35.44,35.27,35.42,120520.81925215416,31.9427,32.0875,31.9336,32.0694,120520.8193
2012-09-24 15:10:00,35.42,35.43,35.29,35.4,104361.02082301585,32.0694,32.0785,31.9517,32.0513,104361.0208
2012-09-24 15:15:00,35.4,35.43,35.35,35.39,124169.80599421763,32.0513,32.0785,32.006,32.0422,124169.806
2012-09-24 15:20:00,35.38,35.44,35.37,35.43,94665.14176553284,32.0332,32.0875,32.0241,32.0785,94665.1418
2012-09-24 15:25:00,35.42,35.49,35.41,35.48,107592.9805088435,32.0694,32.1328,32.0604,32.1237,107592.9805
2012-09-24 15:30:00,35.48,35.55,35.42,35.42,136367.8473891156,32.1237,32.1871,32.0694,32.0694,136367.8474
2012-09-24 15:35:00,35.42,35.46,35.36,35.39,120103.79219591831,32.0694,32.1056,32.0151,32.0422,120103.7922
2012-09-24 15:40:00,35.39,35.44,35.32,35.34,179530.14770952374,32.0422,32.0875,31.9789,31.997,179530.1477
2012-09-24 15:45:00,35.33,35.38,35.3,35.36,158887.3084258503,31.9879,32.0332,31.9608,32.0151,158887.3084
2012-09-24 15:50:00,35.37,35.41,35.29,35.37,200485.75728537407,32.0241,32.0604,31.9517,32.0241,200485.7573
2012-09-24 15:55:00,35.37,35.46,35.35,35.45,337583.4020229024,32.0241,32.1056,32.006,32.0966,337583.402
2012-09-25 09:30:00,35.13,35.34,35.06,35.2,213205.0825005668,31.8068,31.997,31.7435,31.8702,213205.0825
2012-09-25 09:35:00,35.2,35.28,34.96,34.99,143665.82087324257,31.8702,31.9427,31.6529,31.6801,143665.8209
2012-09-25 09:40:00,35.0,35.12,34.94,35.0,182136.56681099767,31.6891,31.7978,31.6348,31.6891,182136.5668
2012-09-25 09:45:00,35.0,35.05,34.94,34.98,87784.1953376417,31.6891,31.7344,31.6348,31.671,87784.1953
2012-09-25 09:50:00,34.97,35.0,34.82,34.82,168374.67395521537,31.662,31.6891,31.5262,31.5262,168374.674
2012-09-25 09:55:00,34.82,35.14,34.78,35.1,142623.25323265302,31.5262,31.8159,31.49,31.7797,142623.2532
2012-09-25 10:00:00,35.12,35.21,35.05,35.11,159617.10577426298,31.7978,31.8793,31.7344,31.7887,159617.1058
2012-09-25 10:05:00,35.12,35.45,35.12,35.41,146376.49673877546,31.7978,32.0966,31.7978,32.0604,146376.4967
2012-09-25 10:10:00,35.41,35.43,35.32,35.35,111658.9943071428,32.0604,32.0785,31.9789,32.006,111658.9943
2012-09-25 10:15:00,35.36,35.46,35.36,35.4,126776.22509569157,32.0151,32.1056,32.0151,32.0513,126776.2251
2012-09-25 10:20:00,35.39,35.42,35.29,35.34,98626.8987997732,32.0422,32.0694,31.9517,31.997,98626.8988
2012-09-25 10:25:00,35.34,35.44,35.32,35.41,61720.00432290248,31.997,32.0875,31.9789,32.0604,61720.0043
2012-09-25 10:30:00,35.39,35.45,35.36,35.42,137514.67179376414,32.0422,32.0966,32.0151,32.0694,137514.6718
2012-09-25 10:35:00,35.42,35.48,35.41,35.45,84135.2085955782,32.0694,32.1237,32.0604,32.0966,84135.2086
2012-09-25 10:40:00,35.45,35.64,35.42,35.59,146376.49673877546,32.0966,32.2686,32.0694,32.2233,146376.4967
2012-09-25 10:45:00,35.6,35.68,35.49,35.66,145542.44262630382,32.2324,32.3048,32.1328,32.2867,145542.4426
2012-09-25 10:50:00,35.68,35.84,35.65,35.83,119373.99484750564,32.3048,32.4497,32.2777,32.4406,119373.9948
2012-09-25 10:55:00,35.82,35.93,35.75,35.91,92058.72266405892,32.4316,32.5312,32.3682,32.5131,92058.7227
2012-09-25 11:00:00,35.91,35.98,35.91,35.98,131363.52271428567,32.5131,32.5764,32.5131,32.5764,131363.5227
2012-09-25 11:05:00,35.97,35.98,35.76,35.77,100503.52055283444,32.5674,32.5764,32.3772,32.3863,100503.5206
2012-09-25 11:10:00,35.78,35.81,35.75,35.79,55464.59847936506,32.3954,32.4225,32.3682,32.4044,55464.5985
2012-09-25 11:15:00,35.79,35.8,35.72,35.75,72041.42396473921,32.4044,32.4135,32.341,32.3682,72041.424
2012-09-25 11:20:00,35.76,35.85,35.73,35.76,45977.23294999998,32.3772,32.4587,32.3501,32.3772,45977.2329
2012-09-25 11:25:00,35.75,35.86,35.75,35.84,45664.46265782311,32.3682,32.4678,32.3682,32.4497,45664.4627
2012-09-25 11:30:00,35.84,35.84,35.72,35.76,63805.13960408161,32.4497,32.4497,32.341,32.3772,63805.1396
2012-09-25 11:35:00,35.76,35.79,35.71,35.78,56298.65259183671,32.3772,32.4044,32.332,32.3954,56298.6526
2012-09-25 11:40:00,35.78,35.85,35.74,35.83,55256.08495124715,32.3954,32.4587,32.3591,32.4406,55256.085
2012-09-25 11:45:00,35.83,35.91,35.83,35.89,55360.3417153061,32.4406,32.5131,32.4406,32.4949,55360.3417
2012-09-25 11:50:00,35.9,35.9,35.83,35.85,45351.692365646246,32.504,32.504,32.4406,32.4587,45351.6924
2012-09-25 11:55:00,35.85,35.86,35.81,35.84,32945.137442630374,32.4587,32.4678,32.4225,32.4497,32945.1374
2012-09-25 12:00:00,35.85,35.9,35.83,35.85,97063.04733888883,32.4587,32.504,32.4406,32.4587,97063.0473
2012-09-25 12:05:00,35.86,35.9,35.84,35.85,54317.77407471654,32.4678,32.504,32.4497,32.4587,54317.7741
2012-09-25 12:10:00,35.84,35.88,35.81,35.84,55151.82818718819,32.4497,32.4859,32.4225,32.4497,55151.8282
2012-09-25 12:15:00,35.84,35.84,35.72,35.74,91850.209135941,32.4497,32.4497,32.341,32.3591,91850.2091
2012-09-25 12:20:00,35.73,35.75,35.69,35.73,102797.16936213148,32.3501,32.3682,32.3139,32.3501,102797.1694
2012-09-25 12:25:00,35.73,35.77,35.69,35.77,25125.88013820861,32.3501,32.3863,32.3139,32.3863,25125.8801
2012-09-25 12:30:00,35.76,35.78,35.72,35.78,26064.19101473922,32.3772,32.3954,32.341,32.3954,26064.191
2012-09-25 12:35:00,35.78,35.78,35.61,35.62,72979.73484126982,32.3954,32.3954,32.2414,32.2505,72979.7348
2012-09-25 12:40:00,35.6,35.61,35.42,35.44,144082.84792947842,32.2324,32.2414,32.0694,32.0875,144082.8479
2012-09-25 12:45:00,35.44,35.47,35.29,35.43,132406.09035487522,32.0875,32.1147,31.9517,32.0785,132406.0904
2012-09-25 12:50:00,35.42,35.46,35.36,35.45,55881.62553560088,32.0694,32.1056,32.0151,32.0966,55881.6255
2012-09-25 12:55:00,35.44,35.45,35.29,35.36,88722.5062141723,32.0875,32.0966,31.9517,32.0151,88722.5062
2012-09-25 13:00:00,35.36,35.36,35.27,35.36,42641.016500113365,32.0151,32.0151,31.9336,32.0151,42641.0165
2012-09-25 13:05:00,35.35,35.36,35.26,35.31,30651.488633333323,32.006,32.0151,31.9245,31.9698,30651.4886
2012-09-25 13:10:00,35.3,35.38,35.29,35.33,41077.16503922901,31.9608,32.0332,31.9517,31.9879,41077.165
2012-09-25 13:15:00,35.32,35.38,35.28,35.28,44830.408545351456,31.9789,32.0332,31.9427,31.9427,44830.4085
2012-09-25 13:20:00,35.29,35.4,35.28,35.38,57028.44994024941,31.9517,32.0513,31.9427,32.0332,57028.4499
2012-09-25 13:25:00,35.36,35.39,35.27,35.29,61198.72050260769,32.0151,32.0422,31.9336,31.9517,61198.7205
2012-09-25 13:30:00,35.29,35.36,35.27,35.36,66203.04517743761,31.9517,32.0151,31.9336,32.0151,66203.0452
2012-09-25 13:35:00,35.36,35.44,35.36,35.37,108531.2913853741,32.0151,32.0875,32.0151,32.0241,108531.2914
2012-09-25 13:40:00,35.36,35.38,35.19,35.19,80903.24890975055,32.0151,32.0332,31.8612,31.8612,80903.2489
2012-09-25 13:45:00,35.18,35.33,35.16,35.29,69539.26162732425,31.8521,31.9879,31.834,31.9517,69539.2616
2012-09-25 13:50:00,35.3,35.38,35.3,35.38,52649.66584977323,31.9608,32.0332,31.9608,32.0332,52649.6658
2012-09-25 13:55:00,35.38,35.4,35.36,35.38,70164.80221167798,32.0332,32.0513,32.0151,32.0332,70164.8022
2012-09-25 14:00:00,35.38,35.38,35.29,35.38,44726.1517812925,32.0332,32.0332,31.9517,32.0332,44726.1518
2012-09-25 14:05:00,35.37,35.46,35.37,35.4,59530.612277664375,32.0241,32.1056,32.0241,32.0513,59530.6123
2012-09-25 14:10:00,35.39,35.55,35.39,35.48,69956.28868356007,32.0422,32.1871,32.0422,32.1237,69956.2887
2012-09-25 14:15:00,35.48,35.49,35.32,35.33,62658.31519943309,32.1237,32.1328,31.9789,31.9879,62658.3152
2012-09-25 14:20:00,35.34,35.39,35.28,35.37,70060.54544761902,31.997,32.0422,31.9427,32.0241,70060.5454
2012-09-25 14:25:00,35.36,35.41,35.32,35.35,47749.59793900225,32.0151,32.0604,31.9789,32.006,47749.5979
2012-09-25 14:30:00,35.35,35.35,35.25,35.27,68392.43722267571,32.006,32.006,31.9155,31.9336,68392.4372
2012-09-25 14:35:00,35.27,35.31,35.26,35.27,53900.74701848071,31.9336,31.9698,31.9245,31.9336,53900.747
2012-09-25 14:40:00,35.26,35.27,35.2,35.2,89973.58738287979,31.9245,31.9336,31.8702,31.8702,89973.5874
2012-09-25 14:45:00,35.2,35.22,35.11,35.21,143457.30734512466,31.8702,31.8883,31.7887,31.8793,143457.3073
2012-09-25 14:50:00,35.22,35.23,35.18,35.21,124378.31952233556,31.8883,31.8974,31.8521,31.8793,124378.3195
2012-09-25 14:55:00,35.22,35.23,35.1,35.1,83092.64095498863,31.8883,31.8974,31.7797,31.7797,83092.641
2012-09-25 15:00:00,35.1,35.13,35.0,35.07,257305.6936975056,31.7797,31.8068,31.6891,31.7525,257305.6937
2012-09-25 15:05:00,35.08,35.12,35.06,35.08,97897.1014513605,31.7616,31.7978,31.7435,31.7616,97897.1015
2012-09-25 15:10:00,35.09,35.09,34.96,34.97,171502.37687698405,31.7706,31.7706,31.6529,31.662,171502.3769
2012-09-25 15:15:00,34.98,34.99,34.74,34.77,174421.56627063485,31.671,31.6801,31.4537,31.4809,174421.5663
2012-09-25 15:20:00,34.77,35.07,34.69,35.04,198609.13553231285,31.4809,31.7525,31.4085,31.7254,198609.1355
2012-09-25 15:25:00,35.04,35.06,34.91,34.97,148774.40231213145,31.7254,31.7435,31.6077,31.662,148774.4023
2012-09-25 15:30:00,34.97,35.08,34.96,35.07,85490.54652834464,31.662,31.7616,31.6529,31.7525,85490.5465
2012-09-25 15:35:00,35.08,35.12,35.01,35.04,140850.88824365076,31.7616,31.7978,31.6982,31.7254,140850.8882
2012-09-25 15:40:00,35.03,35.04,34.86,34.86,147210.55085124713,31.7163,31.7254,31.5624,31.5624,147210.5509
2012-09-25 15:45:00,34.86,34.88,34.81,34.84,155029.80815566887,31.5624,31.5805,31.5171,31.5443,155029.8082
2012-09-25 15:50:00,34.85,34.85,34.81,34.84,128965.61714092968,31.5533,31.5533,31.5171,31.5443,128965.6171
2012-09-25 15:55:00,34.84,34.85,34.76,34.8,289312.52026360534,31.5443,31.5533,31.4718,31.5081,289312.5203
2012-09-26 09:30:00,34.59,35.16,34.59,35.16,124378.31952233556,31.3179,31.834,31.3179,31.834,124378.3195
2012-09-26 09:35:00,35.15,35.29,35.09,35.2,89973.58738287979,31.8249,31.9517,31.7706,31.8702,89973.5874
2012-09-26 09:40:00,35.19,35.25,35.01,35.04,243543.80084172328,31.8612,31.9155,31.6982,31.7254,243543.8008
2012-09-26 09:45:00,35.08,35.08,34.78,34.81,99252.43938412696,31.7616,31.7616,31.49,31.5171,99252.4394
2012-09-26 09:50:00,34.81,34.98,34.79,34.84,104882.30464331062,31.5171,31.671,31.499,31.5443,104882.3046
2012-09-26 09:55:00,34.84,34.88,34.78,34.84,93518.31736088432,31.5443,31.5805,31.49,31.5443,93518.3174
2012-09-26 10:00:00,34.82,34.82,34.03,34.34,536609.564611451,31.5262,31.5262,30.8109,31.0916,536609.5646
2012-09-26 10:05:00,34.32,34.35,33.95,34.04,183387.6479797052,31.0735,31.1006,30.7385,30.82,183387.648
2012-09-26 10:10:00,34.0,34.04,33.89,33.96,233847.9217842403,30.7837,30.82,30.6841,30.7475,233847.9218
2012-09-26 10:15:00,33.95,34.1,33.89,34.07,178383.32330487523,30.7385,30.8743,30.6841,30.8471,178383.3233
2012-09-26 10:20:00,34.05,34.07,33.68,33.72,182762.1073953514,30.829,30.8471,30.494,30.5302,182762.1074
2012-09-26 10:25:00,33.71,33.78,33.21,33.26,400345.9739863944,30.5212,30.5845,30.0685,30.1137,400345.974
2012-09-26 10:30:00,33.24,33.5,33.24,33.4,204760.2846117913,30.0956,30.331,30.0956,30.2405,204760.2846
2012-09-26 10:35:00,33.4,33.42,32.99,33.1,245316.1658307256,30.2405,30.2586,29.8693,29.9689,245316.1658
2012-09-26 10:40:00,33.1,33.47,33.07,33.45,187036.63472176864,29.9689,30.3039,29.9417,30.2858,187036.6347
2012-09-26 10:45:00,33.45,33.46,33.14,33.28,152110.6187620181,30.2858,30.2948,30.0051,30.1318,152110.6188
2012-09-26 10:50:00,33.29,33.33,33.1,33.18,115412.23781326528,30.1409,30.1771,29.9689,30.0413,115412.2378
2012-09-26 10:55:00,33.17,33.18,33.01,33.06,127297.50891598636,30.0322,30.0413,29.8874,29.9327,127297.5089
2012-09-26 11:00:00,33.07,33.1,32.87,32.88,250737.5175617913,29.9417,29.9689,29.7606,29.7697,250737.5176
2012-09-26 11:05:00,32.88,33.15,32.88,33.13,145959.46968253964,29.7697,30.0141,29.7697,29.996,145959.4697
2012-09-26 11:10:00,33.14,33.23,33.12,33.17,139495.5503108843,30.0051,30.0866,29.987,30.0322,139495.5503
2012-09-26 11:15:00,33.19,33.24,33.14,33.15,148982.9158402494,30.0504,30.0956,30.0051,30.0141,148982.9158
2012-09-26 11:20:00,33.15,33.26,33.09,33.18,226028.6644798185,30.0141,30.1137,29.9598,30.0413,226028.6645
2012-09-26 11:25:00,33.18,33.24,33.16,33.16,63805.13960408161,30.0413,30.0956,30.0232,30.0232,63805.1396
2012-09-26 11:30:00,33.17,33.22,33.0,33.18,106029.12904795914,30.0322,30.0775,29.8783,30.0413,106029.129
2012-09-26 11:35:00,33.14,33.38,33.14,33.34,248965.15257278903,30.0051,30.2224,30.0051,30.1862,248965.1526
2012-09-26 11:40:00,33.36,33.36,33.19,33.29,190894.13499195004,30.2043,30.2043,30.0504,30.1409,190894.135
2012-09-26 11:45:00,33.28,33.38,33.14,33.19,168478.93071927433,30.1318,30.2224,30.0051,30.0504,168478.9307
2012-09-26 11:50:00,33.18,33.4,33.18,33.39,102692.91259807252,30.0413,30.2405,30.0413,30.2314,102692.9126
2012-09-26 11:55:00,33.4,33.54,33.38,33.53,104256.76405895688,30.2405,30.3672,30.2224,30.3582,104256.7641
2012-09-26 12:00:00,33.52,33.75,33.52,33.62,157323.45696496594,30.3491,30.5574,30.3491,30.4397,157323.457
2012-09-26 12:05:00,33.62,33.7,33.57,33.68,57549.7337605442,30.4397,30.5121,30.3944,30.494,57549.7338
2012-09-26 12:10:00,33.7,33.71,33.58,33.64,71311.62661632651,30.5121,30.5212,30.4035,30.4578,71311.6266
2012-09-26 12:15:00,33.63,33.71,33.59,33.69,68913.7210429705,30.4487,30.5212,30.4125,30.5031,68913.721
2012-09-26 12:20:00,33.68,33.79,33.62,33.78,94456.62823741492,30.494,30.5936,30.4397,30.5845,94456.6282
2012-09-26 12:25:00,33.78,33.79,33.54,33.54,107071.69668854872,30.5845,30.5936,30.3672,30.3672,107071.6967
2012-09-26 12:30:00,33.54,33.54,33.3,33.4,103109.93965430836,30.3672,30.3672,30.15,30.2405,103109.9397
2012-09-26 12:35:00,33.4,33.42,33.35,33.39,57028.44994024941,30.2405,30.2586,30.1952,30.2314,57028.4499
2012-09-26 12:40:00,33.39,33.44,33.34,33.43,49313.4493998866,30.2314,30.2767,30.1862,30.2677,49313.4494
2012-09-26 12:45:00,33.42,33.42,33.34,33.36,34091.9618472789,30.2586,30.2586,30.1862,30.2043,34091.9618
2012-09-26 12:50:00,33.38,33.52,33.37,33.52,74960.61335839,30.2224,30.3491,30.2133,30.3491,74960.6134
2012-09-26 12:55:00,33.52,33.66,33.51,33.64,43787.84090476189,30.3491,30.4759,30.3401,30.4578,43787.8409
2012-09-26 13:00:00,33.62,33.64,33.55,33.64,29400.40746462584,30.4397,30.4578,30.3763,30.4578,29400.4075
2012-09-26 13:05:00,33.63,33.71,33.61,33.69,69956.28868356007,30.4487,30.5212,30.4306,30.5031,69956.2887
2012-09-26 13:10:00,33.68,33.77,33.68,33.75,83196.89771904759,30.494,30.5755,30.494,30.5574,83196.8977
2012-09-26 13:15:00,33.75,33.76,33.72,33.73,34508.98890351473,30.5574,30.5664,30.5302,30.5393,34508.9889
2012-09-26 13:20:00,33.74,33.91,33.72,33.91,59843.38256984125,30.5483,30.7022,30.5302,30.7022,59843.3826
2012-09-26 13:25:00,33.91,33.95,33.84,33.85,78505.34333639454,30.7022,30.7385,30.6389,30.6479,78505.3433
2012-09-26 13:30:00,33.85,33.86,33.73,33.73,52753.92261383218,30.6479,30.657,30.5393,30.5393,52753.9226
2012-09-26 13:35:00,33.73,33.74,33.66,33.66,33570.67802698412,30.5393,30.5483,30.4759,30.4759,33570.678
2012-09-26 13:40:00,33.67,33.75,33.66,33.75,33674.93479104307,30.485,30.5574,30.4759,30.5574,33674.9348
2012-09-26 13:45:00,33.76,33.77,33.71,33.76,84969.26270804986,30.5664,30.5755,30.5212,30.5664,84969.2627
2012-09-26 13:50:00,33.76,33.83,33.74,33.75,49417.70616394557,30.5664,30.6298,30.5483,30.5574,49417.7062
2012-09-26 13:55:00,33.76,33.76,33.57,33.6,38157.97564557822,30.5664,30.5664,30.3944,30.4216,38157.9756
2012-09-26 14:00:00,33.6,33.77,33.6,33.77,19704.52840714285,30.4216,30.5755,30.4216,30.5755,19704.5284
2012-09-26 14:05:00,33.76,33.76,33.67,33.68,32840.88067857142,30.5664,30.5664,30.485,30.494,32840.8807
2012-09-26 14:10:00,33.68,33.71,33.63,33.68,26376.96130691609,30.494,30.5212,30.4487,30.494,26376.9613
2012-09-26 14:15:00,33.69,33.7,33.62,33.66,27106.758655328787,30.5031,30.5121,30.4397,30.4759,27106.7587
2012-09-26 14:20:00,33.66,33.67,33.56,33.59,35134.529487868465,30.4759,30.485,30.3854,30.4125,35134.5295
2012-09-26 14:25:00,33.58,33.66,33.54,33.54,29921.691284920624,30.4035,30.4759,30.3672,30.3672,29921.6913
2012-09-26 14:30:00,33.54,33.54,33.42,33.48,64847.70724467118,30.3672,30.3672,30.2586,30.3129,64847.7072
2012-09-26 14:35:00,33.47,33.54,33.44,33.47,31381.28598174602,30.3039,30.3672,30.2767,30.3039,31381.286
2012-09-26 14:40:00,33.47,33.51,33.46,33.51,31902.569802040805,30.3039,30.3401,30.2948,30.3401,31902.5698
2012-09-26 14:45:00,33.49,33.51,33.35,33.38,55256.08495124715,30.322,30.3401,30.1952,30.2224,55256.085
2012-09-26 14:50:00,33.37,33.39,33.33,33.34,32006.82656609976,30.2133,30.2314,30.1771,30.1862,32006.8266
2012-09-26 14:55:00,33.34,33.36,33.28,33.31,81424.53273004532,30.1862,30.2043,30.1318,30.159,81424.5327
2012-09-26 15:00:00,33.32,33.56,33.31,33.56,128131.563028458,30.1681,30.3854,30.159,30.3854,128131.563
2012-09-26 15:05:00,33.56,33.62,33.41,33.48,95082.16882176868,30.3854,30.4397,30.2495,30.3129,95082.1688
2012-09-26 15:10:00,33.48,33.51,33.34,33.38,57028.44994024941,30.3129,30.3401,30.1862,30.2224,57028.4499
2012-09-26 15:15:00,33.38,33.41,33.28,33.36,108739.80491349204,30.2224,30.2495,30.1318,30.2043,108739.8049
2012-09-26 15:20:00,33.36,33.42,33.29,33.3,84760.74917993194,30.2043,30.2586,30.1409,30.15,84760.7492
2012-09-26 15:25:00,33.31,33.32,33.24,33.25,106550.41286825392,30.159,30.1681,30.0956,30.1047,106550.4129
2012-09-26 15:30:00,33.26,33.26,33.15,33.16,159721.36253832193,30.1137,30.1137,30.0141,30.0232,159721.3625
2012-09-26 15:35:00,33.15,33.18,33.11,33.17,120729.33278027206,30.0141,30.0413,29.9779,30.0322,120729.3328
2012-09-26 15:40:00,33.17,33.29,33.15,33.2,172232.17422539677,30.0322,30.1409,30.0141,30.0594,172232.1742
2012-09-26 15:45:00,33.2,33.27,33.19,33.2,116767.57574603173,30.0594,30.1228,30.0504,30.0594,116767.5757
2012-09-26 15:50:00,33.2,33.21,33.16,33.18,164204.4033928571,30.0594,30.0685,30.0232,30.0413,164204.4034
2012-09-26 15:55:00,33.18,33.23,33.17,33.23,334976.98292142845,30.0413,30.0866,30.0322,30.0866,334976.9829
2012-09-27 09:30:00,33.0,33.51,33.0,33.28,271380.35684546473,29.8783,30.3401,29.8783,30.1318,271380.3568
2012-09-27 09:35:00,33.27,33.28,32.96,32.97,179947.17476575958,30.1228,30.1318,29.8421,29.8512,179947.1748
2012-09-27 09:40:00,32.97,33.24,32.85,33.24,170355.55247233555,29.8512,30.0956,29.7425,30.0956,170355.5525
2012-09-27 09:45:00,33.24,33.44,33.22,33.37,98314.12850759634,30.0956,30.2767,30.0775,30.2133,98314.1285
2012-09-27 09:50:00,33.4,33.43,33.28,33.29,62137.0313791383,30.2405,30.2677,30.1318,30.1409,62137.0314
2012-09-27 09:55:00,33.3,33.6,33.27,33.47,135638.0500407029,30.15,30.4216,30.1228,30.3039,135638.05
2012-09-27 10:00:00,33.46,33.47,32.91,33.35,362083.7415767572,30.2948,30.3039,29.7968,30.1952,362083.7416
2012-09-27 10:05:00,33.34,33.35,33.05,33.18,128340.07655657592,30.1862,30.1952,29.9236,30.0413,128340.0766
2012-09-27 10:10:00,33.18,33.47,33.13,33.31,99669.46644036278,30.0413,30.3039,29.996,30.159,99669.4664
2012-09-27 10:15:00,33.36,33.57,33.29,33.29,137514.67179376414,30.2043,30.3944,30.1409,30.1409,137514.6718
2012-09-27 10:20:00,33.28,33.35,33.24,33.34,73292.50513344668,30.1318,30.1952,30.0956,30.1862,73292.5051
2012-09-27 10:25:00,33.35,33.47,33.34,33.39,44830.408545351456,30.1952,30.3039,30.1862,30.2314,44830.4085
2012-09-27 10:30:00,33.38,33.4,33.33,33.38,45455.9491297052,30.2224,30.2405,30.1771,30.2224,45455.9491
2012-09-27 10:35:00,33.37,33.37,33.18,33.24,98731.15556383216,30.2133,30.2133,30.0413,30.0956,98731.1556
2012-09-27 10:40:00,33.24,33.36,33.24,33.24,64951.96400873014,30.0956,30.2043,30.0956,30.0956,64951.964
2012-09-27 10:45:00,33.27,33.45,33.25,33.42,126776.22509569157,30.1228,30.2858,30.1047,30.2586,126776.2251
2012-09-27 10:50:00,33.42,33.51,33.42,33.44,62345.54490725621,30.2586,30.3401,30.2586,30.2767,62345.5449
2012-09-27 10:55:00,33.45,33.5,33.41,33.48,52858.17937789114,30.2858,30.331,30.2495,30.3129,52858.1794
2012-09-27 11:00:00,33.47,33.49,33.42,33.42,37011.15124092969,30.3039,30.322,30.2586,30.2586,37011.1512
2012-09-27 11:05:00,33.41,33.57,33.41,33.55,49521.96292800452,30.2495,30.3944,30.2495,30.3763,49521.9629
2012-09-27 11:10:00,33.53,33.55,33.49,33.51,34926.015959750555,30.3582,30.3763,30.322,30.3401,34926.016
2012-09-27 11:15:00,33.51,33.54,33.5,33.53,33049.39420668933,30.3401,30.3672,30.331,30.3582,33049.3942
2012-09-27 11:20:00,33.51,33.54,33.43,33.46,58800.81492925168,30.3401,30.3672,30.2677,30.2948,58800.8149
2012-09-27 11:25:00,33.47,33.48,33.37,33.48,81633.04625816323,30.3039,30.3129,30.2133,30.3129,81633.0463
2012-09-27 11:30:00,33.47,33.48,33.36,33.36,55777.36877154193,30.3039,30.3129,30.2043,30.2043,55777.3688
2012-09-27 11:35:00,33.38,33.42,33.32,33.36,35968.58360034012,30.2224,30.2586,30.1681,30.2043,35968.5836
2012-09-27 11:40:00,33.35,33.4,33.35,33.36,28462.096588095228,30.1952,30.2405,30.1952,30.2043,28462.0966
2012-09-27 11:45:00,33.36,33.43,33.29,33.42,45664.46265782311,30.2043,30.2677,30.1409,30.2586,45664.4627
2012-09-27 11:50:00,33.42,33.57,33.41,33.55,39304.800050226746,30.2586,30.3944,30.2495,30.3763,39304.8001
2012-09-27 11:55:00,33.56,33.68,33.53,33.68,93518.31736088432,30.3854,30.494,30.3582,30.494,93518.3174
2012-09-27 12:00:00,33.67,33.71,33.65,33.71,55360.3417153061,30.485,30.5212,30.4668,30.5212,55360.3417
2012-09-27 12:05:00,33.71,33.84,33.71,33.82,67037.09928990927,30.5212,30.6389,30.5212,30.6208,67037.0993
2012-09-27 12:10:00,33.81,33.84,33.69,33.71,63075.34225566891,30.6117,30.6389,30.5031,30.5212,63075.3423
2012-09-27 12:15:00,33.71,33.72,33.56,33.59,81216.01920192741,30.5212,30.5302,30.3854,30.4125,81216.0192
2012-09-27 12:20:00,33.6,33.65,33.59,33.64,30964.258925510192,30.4216,30.4668,30.4125,30.4578,30964.2589
2012-09-27 12:25:00,33.65,33.79,33.64,33.76,45455.9491297052,30.4668,30.5936,30.4578,30.5664,45455.9491
2012-09-27 12:30:00,33.76,33.79,33.67,33.73,27419.52894750566,30.5664,30.5936,30.485,30.5393,27419.5289
2012-09-27 12:35:00,33.71,33.77,33.7,33.76,34717.50243163264,30.5212,30.5755,30.5121,30.5664,34717.5024
2012-09-27 12:40:00,33.78,33.81,33.7,33.8,30338.71834115645,30.5845,30.6117,30.5121,30.6027,30338.7183
2012-09-27 12:45:00,33.8,33.8,33.75,33.78,22206.69074455781,30.6027,30.6027,30.5574,30.5845,22206.6907
2012-09-27 12:50:00,33.78,33.79,33.74,33.76,18974.73105873015,30.5845,30.5936,30.5483,30.5664,18974.7311
2012-09-27 12:55:00,33.77,33.86,33.75,33.85,38470.74593775509,30.5755,30.657,30.5574,30.6479,38470.7459
2012-09-27 13:00:00,33.86,33.88,33.84,33.86,34613.24566757368,30.657,30.6751,30.6389,30.657,34613.2457
2012-09-27 13:05:00,33.86,33.9,33.85,33.89,44309.124725056674,30.657,30.6932,30.6479,30.6841,44309.1247
2012-09-27 13:10:00,33.88,33.89,33.83,33.89,21998.1772164399,30.6751,30.6841,30.6298,30.6841,21998.1772
2012-09-27 13:15:00,33.88,33.94,33.81,33.86,42849.53002823128,30.6751,30.7294,30.6117,30.657,42849.53
2012-09-27 13:20:00,33.85,33.95,33.84,33.94,35134.529487868465,30.6479,30.7385,30.6389,30.7294,35134.5295
2012-09-27 13:25:00,33.95,33.98,33.94,33.97,35968.58360034012,30.7385,30.7656,30.7294,30.7566,35968.5836
2012-09-27 13:30:00,33.97,34.0,33.94,34.0,25230.136902267564,30.7566,30.7837,30.7294,30.7837,25230.1369
2012-09-27 13:35:00,34.01,34.15,34.01,34.12,67766.89663832197,30.7928,30.9195,30.7928,30.8924,67766.8966
2012-09-27 13:40:00,34.13,34.22,34.09,34.09,96750.27704671198,30.9014,30.9829,30.8652,30.8652,96750.277
2012-09-27 13:45:00,34.09,34.16,34.09,34.13,43475.07061258502,30.8652,30.9286,30.8652,30.9014,43475.0706
2012-09-27 13:50:00,34.14,34.19,34.13,34.16,55256.08495124715,30.9105,30.9558,30.9014,30.9286,55256.085
2012-09-27 13:55:00,34.17,34.18,34.13,34.17,28462.096588095228,30.9377,30.9467,30.9014,30.9377,28462.0966
2012-09-27 14:00:00,34.17,34.17,33.9,33.97,56611.422884013584,30.9377,30.9377,30.6932,30.7566,56611.4229
2012-09-27 14:05:00,33.96,34.02,33.96,34.02,22206.69074455781,30.7475,30.8018,30.7475,30.8018,22206.6907
2012-09-27 14:10:00,34.0,34.05,33.9,33.99,61824.26108696143,30.7837,30.829,30.6932,30.7747,61824.2611
2012-09-27 14:15:00,34.02,34.02,33.96,33.97,25647.16395850339,30.8018,30.8018,30.7475,30.7566,25647.164
2012-09-27 14:20:00,33.99,33.99,33.9,33.91,30025.948048979582,30.7747,30.7747,30.6932,30.7022,30025.948
2012-09-27 14:25:00,33.92,33.95,33.9,33.9,24708.853081972786,30.7113,30.7385,30.6932,30.6932,24708.8531
2012-09-27 14:30:00,33.9,33.9,33.71,33.77,96124.73646235824,30.6932,30.6932,30.5212,30.5755,96124.7365
2012-09-27 14:35:00,33.76,33.89,33.74,33.83,62554.05843537413,30.5664,30.6841,30.5483,30.6298,62554.0584
2012-09-27 14:40:00,33.83,33.86,33.81,33.85,31694.05627392289,30.6298,30.657,30.6117,30.6479,31694.0563
2012-09-27 14:45:00,33.84,33.93,33.83,33.89,29921.691284920624,30.6389,30.7204,30.6298,30.6841,29921.6913
2012-09-27 14:50:00,33.89,33.92,33.85,33.86,24187.569261678,30.6841,30.7113,30.6479,30.657,24187.5693
2012-09-27 14:55:00,33.86,33.87,33.81,33.81,27002.501891269832,30.657,30.666,30.6117,30.6117,27002.5019
2012-09-27 15:00:00,33.82,33.82,33.76,33.76,59322.09874954647,30.6208,30.6208,30.5664,30.5664,59322.0987
2012-09-27 15:05:00,33.76,33.82,33.76,33.79,35343.04301598638,30.5664,30.6208,30.5664,30.5936,35343.043
2012-09-27 15:10:00,33.79,33.79,33.76,33.78,49000.67910770974,30.5936,30.5936,30.5664,30.5845,49000.6791
2012-09-27 15:15:00,33.79,33.79,33.71,33.76,67871.15340238092,30.5936,30.5936,30.5212,30.5664,67871.1534
2012-09-27 15:20:00,33.76,33.79,33.73,33.73,41702.70562358276,30.5664,30.5936,30.5393,30.5393,41702.7056
2012-09-27 15:25:00,33.74,33.83,33.73,33.82,77775.54598798184,30.5483,30.6298,30.5393,30.6208,77775.546
2012-09-27 15:30:00,33.81,33.88,33.81,33.86,76837.23511145123,30.6117,30.6751,30.6117,30.657,76837.2351
2012-09-27 15:35:00,33.85,33.89,33.82,33.82,91641.6956078231,30.6479,30.6841,30.6208,30.6208,91641.6956
2012-09-27 15:40:00,33.82,33.84,33.79,33.79,67141.35605396824,30.6208,30.6389,30.5936,30.5936,67141.3561
2012-09-27 15:45:00,33.81,33.83,33.77,33.81,96333.24999047616,30.6117,30.6298,30.5755,30.6117,96333.25
2012-09-27 15:50:00,33.8,33.8,33.75,33.76,145959.46968253964,30.6027,30.6027,30.5574,30.5664,145959.4697
2012-09-27 15:55:00,33.75,33.82,33.75,33.82,222692.4480299319,30.5574,30.6208,30.5574,30.6208,222692.448
2012-09-28 09:30:00,33.58,33.74,33.49,33.61,135325.27974852602,30.4035,30.5483,30.322,30.4306,135325.2797
2012-09-28 09:35:00,33.61,33.67,33.48,33.64,109886.62931814056,30.4306,30.485,30.3129,30.4578,109886.6293
2012-09-28 09:40:00,33.63,33.73,33.59,33.6,49834.73322018139,30.4487,30.5393,30.4125,30.4216,49834.7332
2012-09-28 09:45:00,33.61,33.61,33.52,33.54,69852.03191950111,30.4306,30.4306,30.3491,30.3672,69852.0319
2012-09-28 09:50:00,33.53,33.53,33.26,33.43,136263.59062505665,30.3582,30.3582,30.1137,30.2677,136263.5906
2012-09-28 09:55:00,33.42,33.61,33.4,33.51,87679.93857358274,30.2586,30.4306,30.2405,30.3401,87679.9386
2012-09-28 10:00:00,33.51,33.53,33.32,33.48,69539.26162732425,30.3401,30.3582,30.1681,30.3129,69539.2616
2012-09-28 10:05:00,33.5,33.51,33.42,33.44,51607.098209183656,30.331,30.3401,30.2586,30.2767,51607.0982
2012-09-28 10:10:00,33.47,33.52,33.42,33.46,79130.88392074827,30.3039,30.3491,30.2586,30.2948,79130.8839
2012-09-28 10:15:00,33.45,33.49,33.4,33.43,29400.40746462584,30.2858,30.322,30.2405,30.2677,29400.4075
2012-09-28 10:20:00,33.44,33.48,33.42,33.44,16055.54166507936,30.2767,30.3129,30.2586,30.2767,16055.5417
2012-09-28 10:25:00,33.42,33.44,33.28,33.31,75586.15394274374,30.2586,30.2767,30.1318,30.159,75586.1539
2012-09-28 10:30:00,33.3,33.39,33.28,33.36,40555.88121893423,30.15,30.2314,30.1318,30.2043,40555.8812
2012-09-28 10:35:00,33.35,33.41,33.3,33.4,66724.3289977324,30.1952,30.2495,30.15,30.2405,66724.329
2012-09-28 10:40:00,33.4,33.43,33.36,33.39,31277.029217687064,30.2405,30.2677,30.2043,30.2314,31277.0292
2012-09-28 10:45:00,33.39,33.53,33.39,33.5,22519.461036734687,30.2314,30.3582,30.2314,30.331,22519.461
2012-09-28 10:50:00,33.51,33.58,33.47,33.49,31381.28598174602,30.3401,30.4035,30.3039,30.322,31381.286
2012-09-28 10:55:00,33.49,33.51,33.42,33.48,23145.001621088428,30.322,30.3401,30.2586,30.3129,23145.0016
2012-09-28 11:00:00,33.49,33.53,33.33,33.36,21893.920452380946,30.322,30.3582,30.1771,30.2043,21893.9205
2012-09-28 11:05:00,33.36,33.4,33.31,33.31,21059.86633990929,30.2043,30.2405,30.159,30.159,21059.8663
2012-09-28 11:10:00,33.31,33.45,33.29,33.42,24083.31249761904,30.159,30.2858,30.1409,30.2586,24083.3125
2012-09-28 11:15:00,33.42,33.48,33.4,33.44,19913.041935260764,30.2586,30.3129,30.2405,30.2767,19913.0419
2012-09-28 11:20:00,33.43,33.49,33.41,33.45,37219.66476904761,30.2677,30.322,30.2495,30.2858,37219.6648
2012-09-28 11:25:00,33.43,33.5,33.41,33.46,39617.57034240361,30.2677,30.331,30.2495,30.2948,39617.5703
2012-09-28 11:30:00,33.43,33.53,33.43,33.47,26898.24512721088,30.2677,30.3582,30.2677,30.3039,26898.2451
2012-09-28 11:35:00,33.43,33.52,33.4,33.52,18453.44723843537,30.2677,30.3491,30.2405,30.3491,18453.4472
2012-09-28 11:40:00,33.5,33.53,33.43,33.46,18870.4742946712,30.331,30.3582,30.2677,30.2948,18870.4743
2012-09-28 11:45:00,33.45,33.47,33.4,33.41,25230.136902267564,30.2858,30.3039,30.2405,30.2495,25230.1369
2012-09-28 11:50:00,33.42,33.46,33.36,33.46,24396.08278979591,30.2586,30.2948,30.2043,30.2948,24396.0828
2012-09-28 11:55:00,33.46,33.48,33.42,33.48,17202.366069727886,30.2948,30.3129,30.2586,30.3129,17202.3661
2012-09-28 12:00:00,33.48,33.57,33.48,33.49,27628.042475623573,30.3129,30.3944,30.3129,30.322,27628.0425
2012-09-28 12:05:00,33.49,33.56,33.48,33.48,21789.663688321987,30.322,30.3854,30.3129,30.3129,21789.6637
2012-09-28 12:10:00,33.47,33.57,33.46,33.52,57653.99052460316,30.3039,30.3944,30.2948,30.3491,57653.9905
2012-09-28 12:15:00,33.51,33.56,33.5,33.5,35343.04301598638,30.3401,30.3854,30.331,30.331,35343.043
2012-09-28 12:20:00,33.51,33.56,33.5,33.56,12302.298158956912,30.3401,30.3854,30.331,30.3854,12302.2982
2012-09-28 12:25:00,33.55,33.56,33.5,33.51,26064.19101473922,30.3763,30.3854,30.331,30.3401,26064.191
2012-09-28 12:30:00,33.52,33.56,33.51,33.54,24187.569261678,30.3491,30.3854,30.3401,30.3672,24187.5693
2012-09-28 12:35:00,33.51,33.55,33.51,33.55,15012.974024489791,30.3401,30.3763,30.3401,30.3763,15012.974
2012-09-28 12:40:00,33.54,33.55,33.52,33.53,11885.271102721084,30.3672,30.3763,30.3491,30.3582,11885.2711
2012-09-28 12:45:00,33.53,33.54,33.52,33.53,10946.960226190473,30.3582,30.3672,30.3491,30.3582,10946.9602
2012-09-28 12:50:00,33.55,33.56,33.53,33.54,14804.460496371878,30.3763,30.3854,30.3582,30.3672,14804.4605
2012-09-28 12:55:00,33.54,33.56,33.52,33.54,16368.31195725623,30.3672,30.3854,30.3491,30.3672,16368.312
2012-09-28 13:00:00,33.55,33.55,33.52,33.52,21372.63663208616,30.3763,30.3763,30.3491,30.3491,21372.6366
2012-09-28 13:05:00,33.54,33.55,33.5,33.53,17827.906654081627,30.3672,30.3763,30.331,30.3582,17827.9067
2012-09-28 13:10:00,33.52,33.54,33.42,33.48,29921.691284920624,30.3491,30.3672,30.2586,30.3129,29921.6913
2012-09-28 13:15:00,33.48,33.54,33.48,33.52,22415.204272675728,30.3129,30.3672,30.3129,30.3491,22415.2043
2012-09-28 13:20:00,33.52,33.58,33.51,33.58,28253.583059977314,30.3491,30.4035,30.3401,30.4035,28253.5831
2012-09-28 13:25:00,33.59,33.6,33.54,33.56,29191.893936507928,30.4125,30.4216,30.3672,30.3854,29191.8939
2012-09-28 13:30:00,33.56,33.64,33.56,33.62,28879.12364433105,30.3854,30.4578,30.3854,30.4397,28879.1236
2012-09-28 13:35:00,33.63,33.73,33.62,33.72,41806.96238764171,30.4487,30.5393,30.4397,30.5302,41806.9624
2012-09-28 13:40:00,33.72,33.72,33.66,33.67,20330.06899149659,30.5302,30.5302,30.4759,30.485,20330.069
2012-09-28 13:45:00,33.67,33.68,33.65,33.67,36177.09712845804,30.485,30.494,30.4668,30.485,36177.0971
2012-09-28 13:50:00,33.67,33.68,33.54,33.55,35238.78625192743,30.485,30.494,30.3672,30.3763,35238.7863
2012-09-28 13:55:00,33.55,33.55,33.51,33.51,37636.69182528344,30.3763,30.3763,30.3401,30.3401,37636.6918
2012-09-28 14:00:00,33.51,33.62,33.51,33.6,29608.920992743755,30.3401,30.4397,30.3401,30.4216,29608.921
2012-09-28 14:05:00,33.6,33.61,33.57,33.58,9800.135821541946,30.4216,30.4306,30.3944,30.4035,9800.1358
2012-09-28 14:10:00,33.59,33.66,33.59,33.64,23666.28544138321,30.4125,30.4759,30.4125,30.4578,23666.2854
2012-09-28 14:15:00,33.64,33.64,33.59,33.63,26898.24512721088,30.4578,30.4578,30.4125,30.4487,26898.2451
2012-09-28 14:20:00,33.63,33.66,33.61,33.66,56194.39582777776,30.4487,30.4759,30.4306,30.4759,56194.3958
2012-09-28 14:25:00,33.66,33.67,33.58,33.59,24813.109846031737,30.4759,30.485,30.4035,30.4125,24813.1098
2012-09-28 14:30:00,33.6,33.6,33.52,33.54,27732.29923968253,30.4216,30.4216,30.3491,30.3672,27732.2992
2012-09-28 14:35:00,33.53,33.53,33.45,33.46,41598.44885952379,30.3582,30.3582,30.2858,30.2948,41598.4489
2012-09-28 14:40:00,33.46,33.48,33.43,33.48,28357.83982403628,30.2948,30.3129,30.2677,30.3129,28357.8398
2012-09-28 14:45:00,33.47,33.48,33.44,33.46,14178.919912018137,30.3039,30.3129,30.2767,30.2948,14178.9199
2012-09-28 14:50:00,33.46,33.47,33.34,33.35,42745.27326417232,30.2948,30.3039,30.1862,30.1952,42745.2733
2012-09-28 14:55:00,33.33,33.35,33.29,33.32,36698.38094875282,30.1771,30.1952,30.1409,30.1681,36698.3809
2012-09-28 15:00:00,33.32,33.41,33.31,33.38,24291.826025736955,30.1681,30.2495,30.159,30.2224,24291.826
2012-09-28 15:05:00,33.36,33.39,33.33,33.33,27628.042475623573,30.2043,30.2314,30.1771,30.1771,27628.0425
2012-09-28 15:10:00,33.33,33.33,33.29,33.31,36177.09712845804,30.1771,30.1771,30.1409,30.159,36177.0971
2012-09-28 15:15:00,33.3,33.43,33.3,33.33,54630.5443668934,30.15,30.2677,30.15,30.1771,54630.5444
2012-09-28 15:20:00,33.33,33.36,33.33,33.33,27106.758655328787,30.1771,30.2043,30.1771,30.1771,27106.7587
2012-09-28 15:25:00,33.32,33.33,33.26,33.31,40243.11092675736,30.1681,30.1771,30.1137,30.159,40243.1109
2012-09-28 15:30:00,33.3,33.41,33.3,33.39,50877.30086077096,30.15,30.2495,30.15,30.2314,50877.3009
2012-09-28 15:35:00,33.37,33.4,33.33,33.36,66828.58576179136,30.2133,30.2405,30.1771,30.2043,66828.5858
2012-09-28 15:40:00,33.35,33.42,33.35,33.41,62866.828727551,30.1952,30.2586,30.1952,30.2495,62866.8287
2012-09-28 15:45:00,33.41,33.49,33.41,33.43,109261.0887337868,30.2495,30.322,30.2495,30.2677,109261.0887
2012-09-28 15:50:00,33.42,33.47,33.4,33.41,114161.15664455778,30.2586,30.3039,30.2405,30.2495,114161.1566
2012-09-28 15:55:00,33.41,33.41,33.34,33.35,168166.16042709743,30.2495,30.2495,30.1862,30.1952,168166.1604
2012-10-01 09:30:00,33.84,33.84,33.57,33.79,99669.46644036278,30.6389,30.6389,30.3944,30.5936,99669.4664
2012-10-01 09:35:00,33.79,33.9,33.73,33.86,74022.30248185938,30.5936,30.6932,30.5393,30.657,74022.3025
2012-10-01 09:40:00,33.88,33.88,33.45,33.46,54839.05789501132,30.6751,30.6751,30.2858,30.2948,54839.0579
2012-10-01 09:45:00,33.46,33.56,33.44,33.44,65473.24782902492,30.2948,30.3854,30.2767,30.2767,65473.2478
2012-10-01 09:50:00,33.44,33.46,33.35,33.35,71832.91043662129,30.2767,30.2948,30.1952,30.1952,71832.9104
2012-10-01 09:55:00,33.35,33.38,33.32,33.36,67349.86958208615,30.1952,30.2224,30.1681,30.2043,67349.8696
2012-10-01 10:00:00,33.37,33.57,33.37,33.48,112493.04841961448,30.2133,30.3944,30.2133,30.3129,112493.0484
2012-10-01 10:05:00,33.47,33.48,33.34,33.37,65890.27488526075,30.3039,30.3129,30.1862,30.2133,65890.2749
2012-10-01 10:10:00,33.37,33.46,33.37,33.44,67037.09928990927,30.2133,30.2948,30.2133,30.2767,67037.0993
2012-10-01 10:15:00,33.45,33.49,33.39,33.41,60156.15286201812,30.2858,30.322,30.2314,30.2495,60156.1529
2012-10-01 10:20:00,33.43,33.54,33.42,33.51,62241.28814319726,30.2677,30.3672,30.2586,30.3401,62241.2881
2012-10-01 10:25:00,33.5,33.53,33.44,33.52,28566.353352154187,30.331,30.3582,30.2767,30.3491,28566.3534
2012-10-01 10:30:00,33.52,33.52,33.45,33.48,22519.461036734687,30.3491,30.3491,30.2858,30.3129,22519.461
2012-10-01 10:35:00,33.47,33.52,33.46,33.48,24187.569261678,30.3039,30.3491,30.2948,30.3129,24187.5693
2012-10-01 10:40:00,33.49,33.52,33.44,33.5,35968.58360034012,30.322,30.3491,30.2767,30.331,35968.5836
2012-10-01 10:45:00,33.5,33.52,33.43,33.43,18974.73105873015,30.331,30.3491,30.2677,30.2677,18974.7311
2012-10-01 10:50:00,33.43,33.54,33.37,33.48,66724.3289977324,30.2677,30.3672,30.2133,30.3129,66724.329
2012-10-01 10:55:00,33.48,33.51,33.46,33.51,17410.8795978458,30.3129,30.3401,30.2948,30.3401,17410.8796
2012-10-01 11:00:00,33.5,33.57,33.5,33.52,26272.704542857133,30.331,30.3944,30.331,30.3491,26272.7045
2012-10-01 11:05:00,33.52,33.56,33.47,33.54,20851.352811791377,30.3491,30.3854,30.3039,30.3672,20851.3528
2012-10-01 11:10:00,33.55,33.71,33.55,33.68,64847.70724467118,30.3763,30.5212,30.3763,30.494,64847.7072
2012-10-01 11:15:00,33.67,33.68,33.63,33.63,34926.015959750555,30.485,30.494,30.4487,30.4487,34926.016
2012-10-01 11:20:00,33.64,33.71,33.64,33.69,16159.798429138316,30.4578,30.5212,30.4578,30.5031,16159.7984
2012-10-01 11:25:00,33.69,33.72,33.59,33.63,57966.76081678003,30.5031,30.5302,30.4125,30.4487,57966.7608
2012-10-01 11:30:00,33.65,33.65,33.57,33.6,34613.24566757368,30.4668,30.4668,30.3944,30.4216,34613.2457
2012-10-01 11:35:00,33.58,33.64,33.58,33.6,12510.811687074824,30.4035,30.4578,30.4035,30.4216,12510.8117
2012-10-01 11:40:00,33.61,33.65,33.59,33.62,30860.00216145124,30.4306,30.4668,30.4125,30.4397,30860.0022
2012-10-01 11:45:00,33.64,33.67,33.61,33.66,22832.231328911555,30.4578,30.485,30.4306,30.4759,22832.2313
2012-10-01 11:50:00,33.67,33.69,33.63,33.66,37011.15124092969,30.485,30.5031,30.4487,30.4759,37011.1512
2012-10-01 11:55:00,33.66,33.66,33.58,33.6,35343.04301598638,30.4759,30.4759,30.4035,30.4216,35343.043
2012-10-01 12:00:00,33.62,33.66,33.58,33.58,16264.055193197271,30.4397,30.4759,30.4035,30.4035,16264.0552
2012-10-01 12:05:00,33.58,33.58,33.52,33.53,22727.9745648526,30.4035,30.4035,30.3491,30.3582,22727.9746
2012-10-01 12:10:00,33.53,33.55,33.49,33.49,20225.81222743764,30.3582,30.3763,30.322,30.322,20225.8122
2012-10-01 12:15:00,33.5,33.56,33.48,33.48,20955.60957585033,30.331,30.3854,30.3129,30.3129,20955.6096
2012-10-01 12:20:00,33.48,33.5,33.45,33.48,18766.21753061224,30.3129,30.331,30.2858,30.3129,18766.2175
2012-10-01 12:25:00,33.49,33.5,33.47,33.48,30651.488633333323,30.322,30.331,30.3039,30.3129,30651.4886
2012-10-01 12:30:00,33.48,33.51,33.39,33.44,32528.110386394543,30.3129,30.3401,30.2314,30.2767,32528.1104
2012-10-01 12:35:00,33.44,33.48,33.43,33.48,20434.32575555555,30.2767,30.3129,30.2677,30.3129,20434.3258
2012-10-01 12:40:00,33.48,33.52,33.45,33.48,30755.74539739228,30.3129,30.3491,30.2858,30.3129,30755.7454
2012-10-01 12:45:00,33.48,33.5,33.36,33.36,38053.718881519264,30.3129,30.331,30.2043,30.2043,38053.7189
2012-10-01 12:50:00,33.36,33.4,33.3,33.31,36698.38094875282,30.2043,30.2405,30.15,30.159,36698.3809
2012-10-01 12:55:00,33.32,33.36,33.31,33.33,23874.798969501124,30.1681,30.2043,30.159,30.1771,23874.799
2012-10-01 13:00:00,33.33,33.35,33.28,33.31,35968.58360034012,30.1771,30.1952,30.1318,30.159,35968.5836
2012-10-01 13:05:00,33.32,33.35,33.25,33.25,26168.447778798178,30.1681,30.1952,30.1047,30.1047,26168.4478
2012-10-01 13:10:00,33.24,33.31,33.2,33.23,39617.57034240361,30.0956,30.159,30.0594,30.0866,39617.5703
2012-10-01 13:15:00,33.22,33.23,33.14,33.17,55881.62553560088,30.0775,30.0866,30.0051,30.0322,55881.6255
2012-10-01 13:20:00,33.16,33.22,33.12,33.22,46394.26000623581,30.0232,30.0775,29.987,30.0775,46394.26
2012-10-01 13:25:00,33.21,33.31,33.17,33.3,69017.97780702946,30.0685,30.159,30.0322,30.15,69017.9778
2012-10-01 13:30:00,33.3,33.3,33.23,33.24,26481.218070975046,30.15,30.15,30.0866,30.0956,26481.2181
2012-10-01 13:35:00,33.25,33.32,33.24,33.25,13657.63609172335,30.1047,30.1681,30.0956,30.1047,13657.6361
2012-10-01 13:40:00,33.24,33.31,33.21,33.28,20642.839283673464,30.0956,30.159,30.0685,30.1318,20642.8393
2012-10-01 13:45:00,33.27,33.3,33.24,33.3,6568.176135714283,30.1228,30.15,30.0956,30.15,6568.1761
2012-10-01 13:50:00,33.31,33.34,33.29,33.31,22206.69074455781,30.159,30.1862,30.1409,30.159,22206.6907
2012-10-01 13:55:00,33.32,33.35,33.27,33.28,32528.110386394543,30.1681,30.1952,30.1228,30.1318,32528.1104
2012-10-01 14:00:00,33.28,33.36,33.27,33.33,48792.16557959182,30.1318,30.2043,30.1228,30.1771,48792.1656
2012-10-01 14:05:00,33.34,33.35,33.28,33.32,18244.93371031745,30.1862,30.1952,30.1318,30.1681,18244.9337
2012-10-01 14:10:00,33.32,33.36,33.32,33.33,20642.839283673464,30.1681,30.2043,30.1681,30.1771,20642.8393
2012-10-01 14:15:00,33.35,33.35,33.26,33.27,16576.825485374146,30.1952,30.1952,30.1137,30.1228,16576.8255
2012-10-01 14:20:00,33.27,33.37,33.27,33.36,29504.6642286848,30.1228,30.2133,30.1228,30.2043,29504.6642
2012-10-01 14:25:00,33.36,33.37,33.31,33.35,19913.041935260764,30.2043,30.2133,30.159,30.1952,19913.0419
2012-10-01 14:30:00,33.35,33.37,33.32,33.34,26481.218070975046,30.1952,30.2133,30.1681,30.1862,26481.2181
2012-10-01 14:35:00,33.35,33.46,33.34,33.4,42536.75973605441,30.1952,30.2948,30.1862,30.2405,42536.7597
2012-10-01 14:40:00,33.4,33.4,33.36,33.39,15742.771372902487,30.2405,30.2405,30.2043,30.2314,15742.7714
2012-10-01 14:45:00,33.4,33.44,33.38,33.41,24291.826025736955,30.2405,30.2767,30.2224,30.2495,24291.826
2012-10-01 14:50:00,33.4,33.43,33.37,33.39,25021.62337414965,30.2405,30.2677,30.2133,30.2314,25021.6234
2012-10-01 14:55:00,33.39,33.43,33.36,33.41,20434.32575555555,30.2314,30.2677,30.2043,30.2495,20434.3258
2012-10-01 15:00:00,33.4,33.4,33.28,33.3,46811.28706247164,30.2405,30.2405,30.1318,30.15,46811.2871
2012-10-01 15:05:00,33.3,33.34,33.29,33.31,55777.36877154193,30.15,30.1862,30.1409,30.159,55777.3688
2012-10-01 15:10:00,33.31,33.32,33.22,33.22,35343.04301598638,30.159,30.1681,30.0775,30.0775,35343.043
2012-10-01 15:15:00,33.21,33.27,33.16,33.22,45143.17883752833,30.0685,30.1228,30.0232,30.0775,45143.1788
2012-10-01 15:20:00,33.21,33.24,33.12,33.18,59322.09874954647,30.0685,30.0956,29.987,30.0413,59322.0987
2012-10-01 15:25:00,33.17,33.24,33.14,33.21,50147.50351235826,30.0322,30.0956,30.0051,30.0685,50147.5035
2012-10-01 15:30:00,33.2,33.24,33.19,33.24,32006.82656609976,30.0594,30.0956,30.0504,30.0956,32006.8266
2012-10-01 15:35:00,33.23,33.24,33.16,33.19,33779.19155510203,30.0866,30.0956,30.0232,30.0504,33779.1916
2012-10-01 15:40:00,33.19,33.25,33.14,33.15,50981.55762482991,30.0504,30.1047,30.0051,30.0141,50981.5576
2012-10-01 15:45:00,33.15,33.22,33.11,33.17,52441.15232165531,30.0141,30.0775,29.9779,30.0322,52441.1523
2012-10-01 15:50:00,33.19,33.23,33.13,33.17,66724.3289977324,30.0504,30.0866,29.996,30.0322,66724.329
2012-10-01 15:55:00,33.17,33.23,33.16,33.22,119373.99484750564,30.0322,30.0866,30.0232,30.0775,119373.9948
2012-10-02 09:30:00,33.71,33.71,33.41,33.57,155238.32168378678,30.5212,30.5212,30.2495,30.3944,155238.3217
2012-10-02 09:35:00,33.57,33.58,33.3,33.34,90599.12796723352,30.3944,30.4035,30.15,30.1862,90599.128
2012-10-02 09:40:00,33.33,33.48,33.24,33.44,45768.71942188207,30.1771,30.3129,30.0956,30.2767,45768.7194
2012-10-02 09:45:00,33.44,33.71,33.41,33.61,338938.7399556688,30.2767,30.5212,30.2495,30.4306,338938.74
2012-10-02 09:50:00,33.61,33.64,33.0,33.22,457478.6806907028,30.4306,30.4578,29.8783,30.0775,457478.6807
2012-10-02 09:55:00,33.23,33.29,33.12,33.13,82154.33007845802,30.0866,30.1409,29.987,29.996,82154.3301
2012-10-02 10:00:00,33.17,33.18,33.1,33.16,43787.84090476189,30.0322,30.0413,29.9689,30.0232,43787.8409
2012-10-02 10:05:00,33.16,33.26,33.13,33.24,69643.5183913832,30.0232,30.1137,29.996,30.0956,69643.5184
2012-10-02 10:10:00,33.24,33.31,33.22,33.26,86116.08711269838,30.0956,30.159,30.0775,30.1137,86116.0871
2012-10-02 10:15:00,33.26,33.39,33.22,33.38,53900.74701848071,30.1137,30.2314,30.0775,30.2224,53900.747
2012-10-02 10:20:00,33.39,33.56,33.34,33.5,108218.52109319724,30.2314,30.3854,30.1862,30.331,108218.5211
2012-10-02 10:25:00,33.49,33.57,33.48,33.56,147314.80761530608,30.322,30.3944,30.3129,30.3854,147314.8076
2012-10-02 10:30:00,33.57,33.63,33.49,33.57,123857.03570204075,30.3944,30.4487,30.322,30.3944,123857.0357
2012-10-02 10:35:00,33.59,33.63,33.49,33.54,101024.8043731292,30.4125,30.4487,30.322,30.3672,101024.8044
2012-10-02 10:40:00,33.54,33.57,33.43,33.49,96646.02028265304,30.3672,30.3944,30.2677,30.322,96646.0203
2012-10-02 10:45:00,33.49,33.49,33.45,33.48,47019.80059058956,30.322,30.322,30.2858,30.3129,47019.8006
2012-10-02 10:50:00,33.48,33.5,33.36,33.37,72145.68072879816,30.3129,30.331,30.2043,30.2133,72145.6807
2012-10-02 10:55:00,33.38,33.49,33.37,33.48,33674.93479104307,30.2224,30.322,30.2133,30.3129,33674.9348
2012-10-02 11:00:00,33.48,33.49,33.45,33.48,29608.920992743755,30.3129,30.322,30.2858,30.3129,29608.921
2012-10-02 11:05:00,33.47,33.47,33.34,33.42,82258.58684251698,30.3039,30.3039,30.1862,30.2586,82258.5868
2012-10-02 11:10:00,33.42,33.53,33.34,33.5,90077.84414693876,30.2586,30.3582,30.1862,30.331,90077.8441
2012-10-02 11:15:00,33.49,33.57,33.49,33.5,24291.826025736955,30.322,30.3944,30.322,30.331,24291.826
2012-10-02 11:20:00,33.51,33.53,33.47,33.48,28670.61011621314,30.3401,30.3582,30.3039,30.3129,28670.6101
2012-10-02 11:25:00,33.49,33.52,33.45,33.47,31172.772453628106,30.322,30.3491,30.2858,30.3039,31172.7725
2012-10-02 11:30:00,33.47,33.56,33.38,33.44,79652.16774104306,30.3039,30.3854,30.2224,30.2767,79652.1677
2012-10-02 11:35:00,33.47,33.48,33.25,33.36,38366.48917369613,30.3039,30.3129,30.1047,30.2043,38366.4892
2012-10-02 11:40:00,33.35,33.4,33.27,33.34,27940.81276780044,30.1952,30.2405,30.1228,30.1862,27940.8128
2012-10-02 11:45:00,33.34,33.39,33.29,33.3,39617.57034240361,30.1862,30.2314,30.1409,30.15,39617.5703
2012-10-02 11:50:00,33.3,33.4,33.28,33.36,45560.20589376416,30.15,30.2405,30.1318,30.2043,45560.2059
2012-10-02 11:55:00,33.34,33.39,33.29,33.34,56507.16611995463,30.1862,30.2314,30.1409,30.1862,56507.1661
2012-10-02 12:00:00,33.34,33.42,33.3,33.35,50251.76027641722,30.1862,30.2586,30.15,30.1952,50251.7603
2012-10-02 12:05:00,33.36,33.39,33.32,33.36,23249.258385147383,30.2043,30.2314,30.1681,30.2043,23249.2584
2012-10-02 12:10:00,33.36,33.44,33.32,33.42,38366.48917369613,30.2043,30.2767,30.1681,30.2586,38366.4892
2012-10-02 12:15:00,33.42,33.54,33.39,33.49,85386.28976428568,30.2586,30.3672,30.2314,30.322,85386.2898
2012-10-02 12:20:00,33.5,33.57,33.5,33.53,50251.76027641722,30.331,30.3944,30.331,30.3582,50251.7603
2012-10-02 12:25:00,33.53,33.57,33.51,33.53,27419.52894750566,30.3582,30.3944,30.3401,30.3582,27419.5289
2012-10-02 12:30:00,33.53,33.55,33.51,33.52,56715.67964807255,30.3582,30.3763,30.3401,30.3491,56715.6796
2012-10-02 12:35:00,33.52,33.58,33.51,33.57,36594.124184693865,30.3491,30.4035,30.3401,30.3944,36594.1242
2012-10-02 12:40:00,33.56,33.59,33.5,33.54,20747.09604773242,30.3854,30.4125,30.331,30.3672,20747.096
2012-10-02 12:45:00,33.54,33.56,33.5,33.55,25021.62337414965,30.3672,30.3854,30.331,30.3763,25021.6234
2012-10-02 12:50:00,33.55,33.55,33.5,33.55,12615.068451133782,30.3763,30.3763,30.331,30.3763,12615.0685
2012-10-02 12:55:00,33.53,33.56,33.48,33.51,23666.28544138321,30.3582,30.3854,30.3129,30.3401,23666.2854
2012-10-02 13:00:00,33.49,33.58,33.49,33.58,23562.02867732425,30.322,30.4035,30.322,30.4035,23562.0287
2012-10-02 13:05:00,33.58,33.59,33.53,33.55,19391.75811496597,30.4035,30.4125,30.3582,30.3763,19391.7581
2012-10-02 13:10:00,33.54,33.55,33.48,33.48,21476.89339614512,30.3672,30.3763,30.3129,30.3129,21476.8934
2012-10-02 13:15:00,33.48,33.5,33.45,33.46,24083.31249761904,30.3129,30.331,30.2858,30.2948,24083.3125
2012-10-02 13:20:00,33.47,33.48,33.4,33.43,16889.595777551014,30.3039,30.3129,30.2405,30.2677,16889.5958
2012-10-02 13:25:00,33.42,33.47,33.38,33.42,23457.771913265296,30.2586,30.3039,30.2224,30.2586,23457.7719
2012-10-02 13:30:00,33.42,33.44,33.36,33.37,26376.96130691609,30.2586,30.2767,30.2043,30.2133,26376.9613
2012-10-02 13:35:00,33.37,33.45,33.36,33.45,16785.33901349206,30.2133,30.2858,30.2043,30.2858,16785.339
2012-10-02 13:40:00,33.45,33.46,33.37,33.41,28566.353352154187,30.2858,30.2948,30.2133,30.2495,28566.3534
2012-10-02 13:45:00,33.42,33.42,33.3,33.34,31172.772453628106,30.2586,30.2586,30.15,30.1862,31172.7725
2012-10-02 13:50:00,33.36,33.39,33.34,33.34,18244.93371031745,30.2043,30.2314,30.1862,30.1862,18244.9337
2012-10-02 13:55:00,33.34,33.43,33.28,33.37,56819.9364121315,30.1862,30.2677,30.1318,30.2133,56819.9364
2012-10-02 14:00:00,33.36,33.41,33.33,33.35,25021.62337414965,30.2043,30.2495,30.1771,30.1952,25021.6234
2012-10-02 14:05:00,33.36,33.4,33.32,33.39,26376.96130691609,30.2043,30.2405,30.1681,30.2314,26376.9613
2012-10-02 14:10:00,33.39,33.44,33.35,33.44,33987.705083219946,30.2314,30.2767,30.1952,30.2767,33987.7051
2012-10-02 14:15:00,33.44,33.46,33.37,33.39,21685.406924263032,30.2767,30.2948,30.2133,30.2314,21685.4069
2012-10-02 14:20:00,33.39,33.42,33.38,33.39,12093.784630838998,30.2314,30.2586,30.2224,30.2314,12093.7846
2012-10-02 14:25:00,33.38,33.4,33.29,33.31,33362.1644988662,30.2224,30.2405,30.1409,30.159,33362.1645
2012-10-02 14:30:00,33.3,33.3,33.14,33.22,78192.57304421766,30.15,30.15,30.0051,30.0775,78192.573
2012-10-02 14:35:00,33.23,33.24,33.13,33.18,53587.97672630384,30.0866,30.0956,29.996,30.0413,53587.9767
2012-10-02 14:40:00,33.17,33.24,33.15,33.19,37011.15124092969,30.0322,30.0956,30.0141,30.0504,37011.1512
2012-10-02 14:45:00,33.2,33.25,33.17,33.23,36906.89447687074,30.0594,30.1047,30.0322,30.0866,36906.8945
2012-10-02 14:50:00,33.24,33.27,33.23,33.26,32632.367150453505,30.0956,30.1228,30.0866,30.1137,32632.3672
2012-10-02 14:55:00,33.27,33.29,33.21,33.23,30651.488633333323,30.1228,30.1409,30.0685,30.0866,30651.4886
2012-10-02 15:00:00,33.22,33.27,33.19,33.26,33570.67802698412,30.0775,30.1228,30.0504,30.1137,33570.678
2012-10-02 15:05:00,33.28,33.33,33.26,33.32,30651.488633333323,30.1318,30.1771,30.1137,30.1681,30651.4886
2012-10-02 15:10:00,33.32,33.34,33.24,33.27,32423.85362233559,30.1681,30.1862,30.0956,30.1228,32423.8536
2012-10-02 15:15:00,33.28,33.35,33.25,33.35,38992.02975804987,30.1318,30.1952,30.1047,30.1952,38992.0298
2012-10-02 15:20:00,33.34,33.35,33.28,33.34,42745.27326417232,30.1862,30.1952,30.1318,30.1862,42745.2733
2012-10-02 15:25:00,33.34,33.4,33.32,33.37,54422.03083877549,30.1862,30.2405,30.1681,30.2133,54422.0308
2012-10-02 15:30:00,33.37,33.42,33.33,33.37,52441.15232165531,30.2133,30.2586,30.1771,30.2133,52441.1523
2012-10-02 15:35:00,33.38,33.47,33.37,33.46,73292.50513344668,30.2224,30.3039,30.2133,30.2948,73292.5051
2012-10-02 15:40:00,33.46,33.47,33.43,33.45,80590.47861757367,30.2948,30.3039,30.2677,30.2858,80590.4786
2012-10-02 15:45:00,33.45,33.57,33.45,33.54,182866.36415941035,30.2858,30.3944,30.2858,30.3672,182866.3642
2012-10-02 15:50:00,33.54,33.61,33.52,33.53,127401.76568004533,30.3672,30.4306,30.3491,30.3582,127401.7657
2012-10-02 15:55:00,33.53,33.57,33.52,33.56,175568.3906752834,30.3582,30.3944,30.3491,30.3854,175568.3907
2012-10-03 09:30:00,33.6,34.02,33.6,33.95,108427.03462131516,30.4216,30.8018,30.4216,30.7385,108427.0346
2012-10-03 09:35:00,33.96,34.33,33.95,34.32,140433.8611874149,30.7475,31.0825,30.7385,31.0735,140433.8612
2012-10-03 09:40:00,34.3,34.46,34.19,34.43,222900.9615580498,31.0554,31.2002,30.9558,31.1731,222900.9616
2012-10-03 09:45:00,34.42,34.45,34.31,34.41,110616.42666655323,31.164,31.1912,31.0644,31.155,110616.4267
2012-10-03 09:50:00,34.41,34.65,34.4,34.55,255637.58547256223,31.155,31.3722,31.1459,31.2817,255637.5855
2012-10-03 09:55:00,34.52,34.62,34.45,34.47,108844.06167755098,31.2545,31.3451,31.1912,31.2093,108844.0617
2012-10-03 10:00:00,34.48,34.73,34.38,34.65,214768.9339614512,31.2183,31.4447,31.1278,31.3722,214768.934
2012-10-03 10:05:00,34.65,34.7,34.58,34.64,137410.41502970518,31.3722,31.4175,31.3089,31.3632,137410.415
2012-10-03 10:10:00,34.65,34.87,34.64,34.83,195794.202902721,31.3722,31.5714,31.3632,31.5352,195794.2029
2012-10-03 10:15:00,34.83,34.87,34.77,34.79,133448.6579954648,31.5352,31.5714,31.4809,31.499,133448.658
2012-10-03 10:20:00,34.8,34.87,34.8,34.8,87888.45210170065,31.5081,31.5714,31.5081,31.5081,87888.4521
2012-10-03 10:25:00,34.82,34.87,34.7,34.84,79860.68126916097,31.5262,31.5714,31.4175,31.5443,79860.6813
2012-10-03 10:30:00,34.85,34.87,34.7,34.79,111450.4807790249,31.5533,31.5714,31.4175,31.499,111450.4808
2012-10-03 10:35:00,34.79,34.97,34.78,34.96,164308.66015691604,31.499,31.662,31.49,31.6529,164308.6602
2012-10-03 10:40:00,34.95,35.01,34.92,35.0,114265.41340861676,31.6439,31.6982,31.6167,31.6891,114265.4134
2012-10-03 10:45:00,35.0,35.2,34.99,35.13,165976.76838185935,31.6891,31.8702,31.6801,31.8068,165976.7684
2012-10-03 10:50:00,35.13,35.14,35.02,35.02,107488.72374478454,31.8068,31.8159,31.7072,31.7072,107488.7237
2012-10-03 10:55:00,35.02,35.14,35.01,35.1,149295.68613242626,31.7072,31.8159,31.6982,31.7797,149295.6861
2012-10-03 11:00:00,35.1,35.14,35.05,35.12,83509.66801122446,31.7797,31.8159,31.7344,31.7978,83509.668
2012-10-03 11:05:00,35.11,35.2,35.09,35.2,226758.4618282312,31.7887,31.8702,31.7706,31.8702,226758.4618
2012-10-03 11:10:00,35.19,35.25,35.14,35.16,97271.56086700676,31.8612,31.9155,31.8159,31.834,97271.5609
2012-10-03 11:15:00,35.17,35.2,35.06,35.07,78296.82980827661,31.8431,31.8702,31.7435,31.7525,78296.8298
2012-10-03 11:20:00,35.07,35.21,35.05,35.11,145646.69939036277,31.7525,31.8793,31.7344,31.7887,145646.6994
2012-10-03 11:25:00,35.12,35.28,35.11,35.27,86741.62769705213,31.7978,31.9427,31.7887,31.9336,86741.6277
2012-10-03 11:30:00,35.24,35.33,35.23,35.31,77775.54598798184,31.9064,31.9879,31.8974,31.9698,77775.546
2012-10-03 11:35:00,35.33,35.49,35.3,35.49,129799.67125340132,31.9879,32.1328,31.9608,32.1328,129799.6713
2012-10-03 11:40:00,35.49,35.68,35.48,35.59,277531.5059249432,32.1328,32.3048,32.1237,32.2233,277531.5059
2012-10-03 11:45:00,35.59,35.81,35.59,35.78,301197.79136632645,32.2233,32.4225,32.2233,32.3954,301197.7914
2012-10-03 11:50:00,35.78,35.8,35.54,35.57,217479.6098269841,32.3954,32.4135,32.1781,32.2052,217479.6098
2012-10-03 11:55:00,35.58,35.76,35.57,35.73,115307.98104920633,32.2143,32.3772,32.2052,32.3501,115307.981
2012-10-03 12:00:00,35.73,35.85,35.69,35.83,110616.42666655323,32.3501,32.4587,32.3139,32.4406,110616.4267
2012-10-03 12:05:00,35.84,35.86,35.75,35.81,59530.612277664375,32.4497,32.4678,32.3682,32.4225,59530.6123
2012-10-03 12:10:00,35.81,35.83,35.73,35.73,57341.22023242628,32.4225,32.4406,32.3501,32.3501,57341.2202
2012-10-03 12:15:00,35.73,35.87,35.73,35.84,72562.70778503398,32.3501,32.4768,32.3501,32.4497,72562.7078
2012-10-03 12:20:00,35.85,35.89,35.82,35.83,41494.19209546484,32.4587,32.4949,32.4316,32.4406,41494.1921
2012-10-03 12:25:00,35.83,35.97,35.81,35.96,80798.99214569158,32.4406,32.5674,32.4225,32.5583,80798.9921
2012-10-03 12:30:00,35.96,35.98,35.93,35.94,129382.64419716549,32.5583,32.5764,32.5312,32.5402,129382.6442
2012-10-03 12:35:00,35.96,35.96,35.84,35.88,86533.1141689342,32.5583,32.5583,32.4497,32.4859,86533.1142
2012-10-03 12:40:00,35.89,35.92,35.82,35.88,36489.86742063491,32.4949,32.5221,32.4316,32.4859,36489.8674
2012-10-03 12:45:00,35.88,35.93,35.83,35.85,86220.34387675734,32.4859,32.5312,32.4406,32.4587,86220.3439
2012-10-03 12:50:00,35.85,35.89,35.81,35.89,56194.39582777776,32.4587,32.4949,32.4225,32.4949,56194.3958
2012-10-03 12:55:00,35.89,35.9,35.81,35.84,60468.92315419499,32.4949,32.504,32.4225,32.4497,60468.9232
2012-10-03 13:00:00,35.83,35.85,35.75,35.77,52962.43614195009,32.4406,32.4587,32.3682,32.3863,52962.4361
2012-10-03 13:05:00,35.76,35.83,35.71,35.71,63805.13960408161,32.3772,32.4406,32.332,32.332,63805.1396
2012-10-03 13:10:00,35.7,35.76,35.66,35.67,53483.71996224488,32.3229,32.3772,32.2867,32.2958,53483.72
2012-10-03 13:15:00,35.68,35.75,35.67,35.68,161702.2410554421,32.3048,32.3682,32.2958,32.3048,161702.2411
2012-10-03 13:20:00,35.67,35.74,35.65,35.73,74230.8160099773,32.2958,32.3591,32.2777,32.3501,74230.816
2012-10-03 13:25:00,35.73,35.73,35.68,35.71,61198.72050260769,32.3501,32.3501,32.3048,32.332,61198.7205
2012-10-03 13:30:00,35.7,35.71,35.68,35.68,61198.72050260769,32.3229,32.332,32.3048,32.3048,61198.7205
2012-10-03 13:35:00,35.68,35.69,35.49,35.52,132823.11741111107,32.3048,32.3139,32.1328,32.1599,132823.1174
2012-10-03 13:40:00,35.53,35.66,35.49,35.55,82884.12742687072,32.169,32.2867,32.1328,32.1871,82884.1274
2012-10-03 13:45:00,35.54,35.62,35.51,35.62,60156.15286201812,32.1781,32.2505,32.1509,32.2505,60156.1529
2012-10-03 13:50:00,35.63,35.73,35.61,35.68,58175.27434489794,32.2595,32.3501,32.2414,32.3048,58175.2743
2012-10-03 13:55:00,35.7,35.78,35.66,35.7,67349.86958208615,32.3229,32.3954,32.2867,32.3229,67349.8696
2012-10-03 14:00:00,35.72,35.8,35.7,35.74,50668.787332653046,32.341,32.4135,32.3229,32.3591,50668.7873
2012-10-03 14:05:00,35.75,35.78,35.73,35.76,33049.39420668933,32.3682,32.3954,32.3501,32.3772,33049.3942
2012-10-03 14:10:00,35.76,35.85,35.76,35.77,48270.88175929704,32.3772,32.4587,32.3772,32.3863,48270.8818
2012-10-03 14:15:00,35.77,35.77,35.64,35.73,58279.53110895689,32.3863,32.3863,32.2686,32.3501,58279.5311
2012-10-03 14:20:00,35.73,35.81,35.66,35.72,80277.7083253968,32.3501,32.4225,32.2867,32.341,80277.7083
2012-10-03 14:25:00,35.72,35.74,35.66,35.71,37636.69182528344,32.341,32.3591,32.2867,32.332,37636.6918
2012-10-03 14:30:00,35.71,35.85,35.7,35.78,37219.66476904761,32.332,32.4587,32.3229,32.3954,37219.6648
2012-10-03 14:35:00,35.77,35.8,35.74,35.75,30338.71834115645,32.3863,32.4135,32.3591,32.3682,30338.7183
2012-10-03 14:40:00,35.76,35.79,35.73,35.78,31589.799509863933,32.3772,32.4044,32.3501,32.3954,31589.7995
2012-10-03 14:45:00,35.78,35.78,35.68,35.68,47645.34117494329,32.3954,32.3954,32.3048,32.3048,47645.3412
2012-10-03 14:50:00,35.69,35.73,35.65,35.66,49521.96292800452,32.3139,32.3501,32.2777,32.2867,49521.9629
2012-10-03 14:55:00,35.67,35.72,35.59,35.68,59009.32845736959,32.2958,32.341,32.2233,32.3048,59009.3285
2012-10-03 15:00:00,35.69,35.71,35.57,35.61,64326.42342437639,32.3139,32.332,32.2052,32.2414,64326.4234
2012-10-03 15:05:00,35.61,35.62,35.56,35.59,69539.26162732425,32.2414,32.2505,32.1962,32.2233,69539.2616
2012-10-03 15:10:00,35.59,35.68,35.57,35.68,53483.71996224488,32.2233,32.3048,32.2052,32.3048,53483.72
2012-10-03 15:15:00,35.69,35.76,35.63,35.63,185368.52649682533,32.3139,32.3772,32.2595,32.2595,185368.5265
2012-10-03 15:20:00,35.64,35.83,35.63,35.8,112493.04841961448,32.2686,32.4406,32.2595,32.4135,112493.0484
2012-10-03 15:25:00,35.8,35.85,35.76,35.81,53796.49025442175,32.4135,32.4587,32.3772,32.4225,53796.4903
2012-10-03 15:30:00,35.82,35.85,35.79,35.81,134074.19857981853,32.4316,32.4587,32.4044,32.4225,134074.1986
2012-10-03 15:35:00,35.81,35.82,35.75,35.77,78818.1136285714,32.4225,32.4316,32.3682,32.3863,78818.1136
2012-10-03 15:40:00,35.78,35.82,35.74,35.76,89869.33061882084,32.3954,32.4316,32.3591,32.3772,89869.3306
2012-10-03 15:45:00,35.76,35.82,35.74,35.79,109365.34549784576,32.3772,32.4316,32.3591,32.4044,109365.3455
2012-10-03 15:50:00,35.79,35.83,35.78,35.81,98939.66909195008,32.4044,32.4406,32.3954,32.4225,98939.6691
2012-10-03 15:55:00,35.81,35.88,35.81,35.87,305159.5484005668,32.4225,32.4859,32.4225,32.4768,305159.5484
2012-10-04 09:30:00,35.9,35.95,35.7,35.74,222171.16420963712,32.504,32.5493,32.3229,32.3591,222171.1642
2012-10-04 09:35:00,35.74,36.03,35.72,35.89,254490.76106791373,32.3591,32.6217,32.341,32.4949,254490.7611
2012-10-04 09:40:00,35.88,35.97,35.82,35.91,83509.66801122446,32.4859,32.5674,32.4316,32.5131,83509.668
2012-10-04 09:45:00,35.88,36.0,35.85,35.98,156697.91638061218,32.4859,32.5945,32.4587,32.5764,156697.9164
2012-10-04 09:50:00,35.96,36.03,35.88,35.95,337166.37496666657,32.5583,32.6217,32.4859,32.5493,337166.375
2012-10-04 09:55:00,35.93,35.97,35.86,35.95,83405.41124716551,32.5312,32.5674,32.4678,32.5493,83405.4112
2012-10-04 10:00:00,35.96,35.99,35.91,35.98,135012.50945634916,32.5583,32.5855,32.5131,32.5764,135012.5095
2012-10-04 10:05:00,35.98,36.0,35.96,35.96,104673.79111519273,32.5764,32.5945,32.5583,32.5583,104673.7911
2012-10-04 10:10:00,35.97,35.99,35.89,35.93,292752.9934775509,32.5674,32.5855,32.4949,32.5312,292752.9935
2012-10-04 10:15:00,35.93,35.98,35.89,35.91,53170.94967006801,32.5312,32.5764,32.4949,32.5131,53170.9497
2012-10-04 10:20:00,35.92,35.95,35.74,35.75,76524.46481927435,32.5221,32.5493,32.3591,32.3682,76524.4648
2012-10-04 10:25:00,35.74,35.74,35.54,35.6,163787.37633662127,32.3591,32.3591,32.1781,32.2324,163787.3763
2012-10-04 10:30:00,35.6,35.68,35.54,35.55,77984.05951609975,32.2324,32.3048,32.1781,32.1871,77984.0595
2012-10-04 10:35:00,35.56,35.57,35.44,35.48,152527.64581825392,32.1962,32.2052,32.0875,32.1237,152527.6458
2012-10-04 10:40:00,35.49,35.53,35.48,35.49,96541.76351859407,32.1328,32.169,32.1237,32.1328,96541.7635
2012-10-04 10:45:00,35.5,35.51,35.41,35.44,143770.07763730153,32.1418,32.1509,32.0604,32.0875,143770.0776
2012-10-04 10:50:00,35.43,35.47,35.35,35.44,93309.8038327664,32.0785,32.1147,32.006,32.0875,93309.8038
2012-10-04 10:55:00,35.45,35.52,35.35,35.49,155446.83521190472,32.0966,32.1599,32.006,32.1328,155446.8352
2012-10-04 11:00:00,35.49,35.57,35.47,35.47,79964.93803321992,32.1328,32.2052,32.1147,32.1147,79964.938
2012-10-04 11:05:00,35.47,35.48,35.3,35.35,118227.1704428571,32.1147,32.1237,31.9608,32.006,118227.1704
2012-10-04 11:10:00,35.35,35.44,35.32,35.4,91641.6956078231,32.006,32.0875,31.9789,32.0513,91641.6956
2012-10-04 11:15:00,35.41,35.43,35.27,35.31,126150.68451133782,32.0604,32.0785,31.9336,31.9698,126150.6845
2012-10-04 11:20:00,35.31,35.33,35.22,35.29,57966.76081678003,31.9698,31.9879,31.8883,31.9517,57966.7608
2012-10-04 11:25:00,35.3,35.42,35.29,35.4,115412.23781326528,31.9608,32.0694,31.9517,32.0513,115412.2378
2012-10-04 11:30:00,35.41,35.48,35.36,35.44,48479.39528741495,32.0604,32.1237,32.0151,32.0875,48479.3953
2012-10-04 11:35:00,35.43,35.43,35.38,35.38,52962.43614195009,32.0785,32.0785,32.0332,32.0332,52962.4361
2012-10-04 11:40:00,35.39,35.43,35.38,35.38,64534.93695249431,32.0422,32.0785,32.0332,32.0332,64534.937
2012-10-04 11:45:00,35.38,35.46,35.38,35.46,28879.12364433105,32.0332,32.1056,32.0332,32.1056,28879.1236
2012-10-04 11:50:00,35.46,35.55,35.45,35.5,55673.112007482974,32.1056,32.1871,32.0966,32.1418,55673.112
2012-10-04 11:55:00,35.51,35.68,35.49,35.68,49626.219692063474,32.1509,32.3048,32.1328,32.3048,49626.2197
2012-10-04 12:00:00,35.68,35.83,35.67,35.81,96228.9932264172,32.3048,32.4406,32.2958,32.4225,96228.9932
2012-10-04 12:05:00,35.82,35.97,35.8,35.91,109052.5752056689,32.4316,32.5674,32.4135,32.5131,109052.5752
2012-10-04 12:10:00,35.93,35.98,35.91,35.97,66620.07223367345,32.5312,32.5764,32.5131,32.5674,66620.0722
2012-10-04 12:15:00,35.96,35.98,35.89,35.9,80694.73538163262,32.5583,32.5764,32.4949,32.504,80694.7354
2012-10-04 12:20:00,35.92,35.94,35.86,35.9,53692.23349036279,32.5221,32.5402,32.4678,32.504,53692.2335
2012-10-04 12:25:00,35.89,35.92,35.84,35.88,47436.82764682538,32.4949,32.5221,32.4497,32.4859,47436.8276
2012-10-04 12:30:00,35.86,35.94,35.84,35.94,17932.163418140583,32.4678,32.5402,32.4497,32.5402,17932.1634
2012-10-04 12:35:00,35.94,35.94,35.82,35.83,48792.16557959182,32.5402,32.5402,32.4316,32.4406,48792.1656
2012-10-04 12:40:00,35.83,35.89,35.83,35.86,19078.98782278911,32.4406,32.4949,32.4406,32.4678,19078.9878
2012-10-04 12:45:00,35.87,35.94,35.87,35.91,20851.352811791377,32.4768,32.5402,32.4768,32.5131,20851.3528
2012-10-04 12:50:00,35.91,35.94,35.9,35.92,31485.54274580497,32.5131,32.5402,32.504,32.5221,31485.5427
2012-10-04 12:55:00,35.92,35.96,35.9,35.95,35134.529487868465,32.5221,32.5583,32.504,32.5493,35134.5295
2012-10-04 13:00:00,35.94,35.99,35.92,35.98,42953.78679229024,32.5402,32.5855,32.5221,32.5764,42953.7868
2012-10-04 13:05:00,35.98,36.02,35.92,35.95,84656.49241587298,32.5764,32.6127,32.5221,32.5493,84656.4924
2012-10-04 13:10:00,35.94,35.95,35.83,35.83,36802.63771281178,32.5402,32.5493,32.4406,32.4406,36802.6377
2012-10-04 13:15:00,35.84,35.9,35.84,35.85,33362.1644988662,32.4497,32.504,32.4497,32.4587,33362.1645
2012-10-04 13:20:00,35.85,35.86,35.76,35.76,49209.19263582765,32.4587,32.4678,32.3772,32.3772,49209.1926
2012-10-04 13:25:00,35.76,35.81,35.73,35.8,75273.38365056687,32.3772,32.4225,32.3501,32.4135,75273.3837
2012-10-04 13:30:00,35.8,35.83,35.74,35.74,41702.70562358276,32.4135,32.4406,32.3591,32.3591,41702.7056
2012-10-04 13:35:00,35.73,35.81,35.72,35.73,47645.34117494329,32.3501,32.4225,32.341,32.3501,47645.3412
2012-10-04 13:40:00,35.74,35.78,35.71,35.78,43683.58414070293,32.3591,32.3954,32.332,32.3954,43683.5841
2012-10-04 13:45:00,35.78,35.79,35.74,35.74,25021.62337414965,32.3954,32.4044,32.3591,32.3591,25021.6234
2012-10-04 13:50:00,35.75,35.79,35.74,35.77,30025.948048979582,32.3682,32.4044,32.3591,32.3863,30025.948
2012-10-04 13:55:00,35.77,35.83,35.76,35.81,19287.501350907023,32.3863,32.4406,32.3772,32.4225,19287.5014
2012-10-04 14:00:00,35.83,35.83,35.7,35.79,53796.49025442175,32.4406,32.4406,32.3229,32.4044,53796.4903
2012-10-04 14:05:00,35.78,35.78,35.71,35.76,37011.15124092969,32.3954,32.3954,32.332,32.3772,37011.1512
2012-10-04 14:10:00,35.77,35.8,35.75,35.79,33466.42126292516,32.3863,32.4135,32.3682,32.4044,33466.4213
2012-10-04 14:15:00,35.77,35.8,35.77,35.79,24917.366610090696,32.3863,32.4135,32.3863,32.4044,24917.3666
2012-10-04 14:20:00,35.78,35.81,35.77,35.8,24813.109846031737,32.3954,32.4225,32.3863,32.4135,24813.1098
2012-10-04 14:25:00,35.8,35.82,35.77,35.81,13240.609035487523,32.4135,32.4316,32.3863,32.4225,13240.609
2012-10-04 14:30:00,35.81,35.82,35.78,35.79,23040.74485702947,32.4225,32.4316,32.3954,32.4044,23040.7449
2012-10-04 14:35:00,35.79,35.83,35.78,35.81,37740.94858934239,32.4044,32.4406,32.3954,32.4225,37740.9486
2012-10-04 14:40:00,35.82,35.89,35.82,35.88,47124.05735464851,32.4316,32.4949,32.4316,32.4859,47124.0574
2012-10-04 14:45:00,35.88,35.96,35.87,35.93,55777.36877154193,32.4859,32.5583,32.4768,32.5312,55777.3688
2012-10-04 14:50:00,35.92,35.96,35.89,35.94,50564.53056859408,32.5221,32.5583,32.4949,32.5402,50564.5306
2012-10-04 14:55:00,35.95,35.98,35.95,35.97,70686.08603197277,32.5493,32.5764,32.5493,32.5674,70686.086
2012-10-04 15:00:00,35.96,35.98,35.94,35.97,97584.33115918364,32.5583,32.5764,32.5402,32.5674,97584.3312
2012-10-04 15:05:00,35.98,35.98,35.95,35.97,70164.80221167798,32.5764,32.5764,32.5493,32.5674,70164.8022
2012-10-04 15:10:00,35.97,35.98,35.96,35.98,37428.17829716552,32.5674,32.5764,32.5583,32.5764,37428.1783
2012-10-04 15:15:00,35.97,35.98,35.96,35.97,119999.53543185936,32.5674,32.5764,32.5583,32.5674,119999.5354
2012-10-04 15:20:00,35.97,35.98,35.92,35.92,85699.06005646255,32.5674,32.5764,32.5221,32.5221,85699.0601
2012-10-04 15:25:00,35.92,35.96,35.92,35.96,70477.57250385486,32.5221,32.5583,32.5221,32.5583,70477.5725
2012-10-04 15:30:00,35.95,35.96,35.92,35.92,85803.31682052152,32.5493,32.5583,32.5221,32.5221,85803.3168
2012-10-04 15:35:00,35.93,35.98,35.92,35.98,98418.3852716553,32.5312,32.5764,32.5221,32.5764,98418.3853
2012-10-04 15:40:00,35.98,35.98,35.96,35.98,160242.64635861674,32.5764,32.5764,32.5583,32.5764,160242.6464
2012-10-04 15:45:00,35.96,36.01,35.96,36.01,176610.95831587297,32.5583,32.6036,32.5583,32.6036,176610.9583
2012-10-04 15:50:00,36.01,36.01,35.93,35.95,124274.0627582766,32.6036,32.6036,32.5312,32.5493,124274.0628
2012-10-04 15:55:00,35.94,36.01,35.93,35.98,244169.341426077,32.5402,32.6036,32.5312,32.5764,244169.3414
2012-10-05 09:30:00,36.33,36.59,36.3,36.46,249173.6661009069,32.8933,33.1287,32.8662,33.011,249173.6661
2012-10-05 09:35:00,36.48,36.64,36.44,36.59,136889.13120941038,33.0291,33.174,32.9929,33.1287,136889.1312
2012-10-05 09:40:00,36.59,36.66,36.48,36.48,130008.18478151925,33.1287,33.1921,33.0291,33.0291,130008.1848
2012-10-05 09:45:00,36.48,36.65,36.47,36.53,80069.19479727888,33.0291,33.1831,33.0201,33.0744,80069.1948
2012-10-05 09:50:00,36.53,36.53,36.39,36.44,119061.22455532876,33.0744,33.0744,32.9477,32.9929,119061.2246
2012-10-05 09:55:00,36.43,36.43,36.32,36.34,95290.6823498866,32.9839,32.9839,32.8843,32.9024,95290.6823
2012-10-05 10:00:00,36.33,36.48,36.31,36.47,86950.14122517004,32.8933,33.0291,32.8752,33.0201,86950.1412
2012-10-05 10:05:00,36.46,36.54,36.4,36.45,67037.09928990927,33.011,33.0835,32.9567,33.002,67037.0993
2012-10-05 10:10:00,36.45,36.46,36.32,36.42,52858.17937789114,33.002,33.011,32.8843,32.9748,52858.1794
2012-10-05 10:15:00,36.43,36.44,36.33,36.37,58279.53110895689,32.9839,32.9929,32.8933,32.9295,58279.5311
2012-10-05 10:20:00,36.37,36.42,36.35,36.41,61511.49079478456,32.9295,32.9748,32.9114,32.9658,61511.4908
2012-10-05 10:25:00,36.42,36.52,36.4,36.52,102275.8855418367,32.9748,33.0654,32.9567,33.0654,102275.8855
2012-10-05 10:30:00,36.52,36.61,36.51,36.59,47332.57088276642,33.0654,33.1468,33.0563,33.1287,47332.5709
2012-10-05 10:35:00,36.58,36.59,36.5,36.52,46185.7464781179,33.1197,33.1287,33.0472,33.0654,46185.7465
2012-10-05 10:40:00,36.52,36.59,36.44,36.5,102797.16936213148,33.0654,33.1287,32.9929,33.0472,102797.1694
2012-10-05 10:45:00,36.51,36.53,36.44,36.44,47749.59793900225,33.0563,33.0744,32.9929,32.9929,47749.5979
2012-10-05 10:50:00,36.46,36.47,36.4,36.46,74335.07277403625,33.011,33.0201,32.9567,33.011,74335.0728
2012-10-05 10:55:00,36.45,36.5,36.42,36.43,43058.04355634919,33.002,33.0472,32.9748,32.9839,43058.0436
2012-10-05 11:00:00,36.43,36.5,36.35,36.38,86428.85740487525,32.9839,33.0472,32.9114,32.9386,86428.8574
2012-10-05 11:05:00,36.37,36.43,36.35,36.42,25021.62337414965,32.9295,32.9839,32.9114,32.9748,25021.6234
2012-10-05 11:10:00,36.42,36.44,36.4,36.43,35655.813308163255,32.9748,32.9929,32.9567,32.9839,35655.8133
2012-10-05 11:15:00,36.43,36.52,36.42,36.5,21789.663688321987,32.9839,33.0654,32.9748,33.0472,21789.6637
2012-10-05 11:20:00,36.5,36.54,36.5,36.51,26376.96130691609,33.0472,33.0835,33.0472,33.0563,26376.9613
2012-10-05 11:25:00,36.5,36.51,36.41,36.42,33570.67802698412,33.0472,33.0563,32.9658,32.9748,33570.678
2012-10-05 11:30:00,36.44,36.47,36.4,36.45,29296.150700566883,32.9929,33.0201,32.9567,33.002,29296.1507
2012-10-05 11:35:00,36.45,36.47,36.41,36.45,15847.028136961446,33.002,33.0201,32.9658,33.002,15847.0281
2012-10-05 11:40:00,36.45,36.45,36.37,36.37,21998.1772164399,33.002,33.002,32.9295,32.9295,21998.1772
2012-10-05 11:45:00,36.38,36.4,36.34,36.38,64222.16666031744,32.9386,32.9567,32.9024,32.9386,64222.1667
2012-10-05 11:50:00,36.38,36.45,36.38,36.45,64847.70724467118,32.9386,33.002,32.9386,33.002,64847.7072
2012-10-05 11:55:00,36.45,36.48,36.43,36.48,22102.43398049886,33.002,33.0291,32.9839,33.0291,22102.434
2012-10-05 12:00:00,36.48,36.5,36.44,36.47,26064.19101473922,33.0291,33.0472,32.9929,33.0201,26064.191
2012-10-05 12:05:00,36.47,36.47,36.4,36.42,32215.34009421768,33.0201,33.0201,32.9567,32.9748,32215.3401
2012-10-05 12:10:00,36.41,36.48,36.4,36.47,23666.28544138321,32.9658,33.0291,32.9567,33.0201,23666.2854
2012-10-05 12:15:00,36.47,36.49,36.41,36.42,104465.2775870748,33.0201,33.0382,32.9658,32.9748,104465.2776
2012-10-05 12:20:00,36.42,36.46,36.41,36.41,18661.96076655328,32.9748,33.011,32.9658,32.9658,18661.9608
2012-10-05 12:25:00,36.42,36.44,36.37,36.41,48375.13852335599,32.9748,32.9929,32.9295,32.9658,48375.1385
2012-10-05 12:30:00,36.4,36.41,36.33,36.33,41389.93533140588,32.9567,32.9658,32.8933,32.8933,41389.9353
2012-10-05 12:35:00,36.33,36.36,36.21,36.24,54630.5443668934,32.8933,32.9205,32.7847,32.8118,54630.5444
2012-10-05 12:40:00,36.22,36.26,36.2,36.26,56819.9364121315,32.7937,32.8299,32.7756,32.8299,56819.9364
2012-10-05 12:45:00,36.26,36.27,36.19,36.21,59217.84198548751,32.8299,32.839,32.7666,32.7847,59217.842
2012-10-05 12:50:00,36.21,36.29,36.18,36.23,140538.11795147386,32.7847,32.8571,32.7575,32.8028,140538.118
2012-10-05 12:55:00,36.23,36.26,36.14,36.22,63283.85578378683,32.8028,32.8299,32.7213,32.7937,63283.8558
2012-10-05 13:00:00,36.22,36.24,36.18,36.2,20538.582519614505,32.7937,32.8118,32.7575,32.7756,20538.5825
2012-10-05 13:05:00,36.19,36.19,36.13,36.13,13866.149619841264,32.7666,32.7666,32.7122,32.7122,13866.1496
2012-10-05 13:10:00,36.14,36.15,36.1,36.13,79130.88392074827,32.7213,32.7304,32.6851,32.7122,79130.8839
2012-10-05 13:15:00,36.13,36.31,36.12,36.31,74752.09983027208,32.7122,32.8752,32.7032,32.8752,74752.0998
2012-10-05 13:20:00,36.3,36.33,36.29,36.32,40972.908275170055,32.8662,32.8933,32.8571,32.8843,40972.9083
2012-10-05 13:25:00,36.32,36.32,36.25,36.28,36594.124184693865,32.8843,32.8843,32.8209,32.8481,36594.1242
2012-10-05 13:30:00,36.27,36.31,36.23,36.26,21789.663688321987,32.839,32.8752,32.8028,32.8299,21789.6637
2012-10-05 13:35:00,36.27,36.31,36.27,36.31,14387.43344013605,32.839,32.8752,32.839,32.8752,14387.4334
2012-10-05 13:40:00,36.31,36.32,36.3,36.31,12198.041394897957,32.8752,32.8843,32.8662,32.8752,12198.0414
2012-10-05 13:45:00,36.31,36.31,36.15,36.15,36385.61065657596,32.8752,32.8752,32.7304,32.7304,36385.6107
2012-10-05 13:50:00,36.15,36.35,36.12,36.29,280033.6682623582,32.7304,32.9114,32.7032,32.8571,280033.6683
2012-10-05 13:55:00,36.29,36.3,36.23,36.26,26898.24512721088,32.8571,32.8662,32.8028,32.8299,26898.2451
2012-10-05 14:00:00,36.26,36.33,36.25,36.32,38783.51622993196,32.8299,32.8933,32.8209,32.8843,38783.5162
2012-10-05 14:05:00,36.33,36.35,36.3,36.32,25751.42072256235,32.8933,32.9114,32.8662,32.8843,25751.4207
2012-10-05 14:10:00,36.32,36.33,36.25,36.31,53900.74701848071,32.8843,32.8933,32.8209,32.8752,53900.747
2012-10-05 14:15:00,36.31,36.35,36.28,36.35,16055.54166507936,32.8752,32.9114,32.8481,32.9114,16055.5417
2012-10-05 14:20:00,36.34,36.37,36.3,36.32,42641.016500113365,32.9024,32.9295,32.8662,32.8843,42641.0165
2012-10-05 14:25:00,36.32,36.36,36.3,36.35,19704.52840714285,32.8843,32.9205,32.8662,32.9114,19704.5284
2012-10-05 14:30:00,36.34,36.34,36.3,36.3,26793.98836315192,32.9024,32.9024,32.8662,32.8662,26793.9884
2012-10-05 14:35:00,36.3,36.33,36.26,36.3,32840.88067857142,32.8662,32.8933,32.8299,32.8662,32840.8807
2012-10-05 14:40:00,36.3,36.32,36.29,36.3,28253.583059977314,32.8662,32.8843,32.8571,32.8662,28253.5831
2012-10-05 14:45:00,36.3,36.32,36.28,36.3,26585.474835034005,32.8662,32.8843,32.8481,32.8662,26585.4748
2012-10-05 14:50:00,36.3,36.31,36.2,36.22,72979.73484126982,32.8662,32.8752,32.7756,32.7937,72979.7348
2012-10-05 14:55:00,36.23,36.28,36.16,36.18,79652.16774104306,32.8028,32.8481,32.7394,32.7575,79652.1677
2012-10-05 15:00:00,36.19,36.27,36.16,36.26,103839.73700272106,32.7666,32.839,32.7394,32.8299,103839.737
2012-10-05 15:05:00,36.26,36.3,36.22,36.28,131259.26595022672,32.8299,32.8662,32.7937,32.8481,131259.266
2012-10-05 15:10:00,36.27,36.3,36.22,36.27,138870.00972653055,32.839,32.8662,32.7937,32.839,138870.0097
2012-10-05 15:15:00,36.27,36.29,36.24,36.26,75169.1268865079,32.839,32.8571,32.8118,32.8299,75169.1269
2012-10-05 15:20:00,36.26,36.37,36.24,36.36,641283.3557266438,32.8299,32.9295,32.8118,32.9205,641283.3557
2012-10-05 15:25:00,36.37,36.38,36.3,36.3,59426.35551360542,32.9295,32.9386,32.8662,32.8662,59426.3555
2012-10-05 15:30:00,36.31,36.33,36.29,36.3,161285.2139992063,32.8752,32.8933,32.8571,32.8662,161285.214
2012-10-05 15:35:00,36.31,36.33,36.27,36.33,106550.41286825392,32.8752,32.8933,32.839,32.8933,106550.4129
2012-10-05 15:40:00,36.31,36.34,36.3,36.31,69852.03191950111,32.8752,32.9024,32.8662,32.8752,69852.0319
2012-10-05 15:45:00,36.31,36.37,36.31,36.37,65994.5316493197,32.8752,32.9295,32.8752,32.9295,65994.5316
2012-10-05 15:50:00,36.37,36.37,36.3,36.31,186723.86442959172,32.9295,32.9295,32.8662,32.8752,186723.8644
2012-10-05 15:55:00,36.32,36.41,36.31,36.36,181719.53975476185,32.8843,32.9658,32.8752,32.9205,181719.5398
2012-10-08 09:30:00,36.23,36.28,35.86,36.03,199860.2167010204,32.8028,32.8481,32.4678,32.6217,199860.2167
2012-10-08 09:35:00,36.02,36.2,35.99,36.07,155029.80815566887,32.6127,32.7756,32.5855,32.6579,155029.8082
2012-10-08 09:40:00,36.06,36.2,36.06,36.15,96646.02028265304,32.6489,32.7756,32.6489,32.7304,96646.0203
2012-10-08 09:45:00,36.13,36.17,36.06,36.06,97271.56086700676,32.7122,32.7485,32.6489,32.6489,97271.5609
2012-10-08 09:50:00,36.06,36.3,36.06,36.28,64639.19371655327,32.6489,32.8662,32.6489,32.8481,64639.1937
2012-10-08 09:55:00,36.27,36.51,36.27,36.44,149921.22671678,32.839,33.0563,32.839,32.9929,149921.2267
2012-10-08 10:00:00,36.46,36.48,36.4,36.43,71415.88338038546,33.011,33.0291,32.9567,32.9839,71415.8834
2012-10-08 10:05:00,36.41,36.44,36.33,36.33,31485.54274580497,32.9658,32.9929,32.8933,32.8933,31485.5427
2012-10-08 10:10:00,36.31,36.35,36.25,36.25,56507.16611995463,32.8752,32.9114,32.8209,32.8209,56507.1661
2012-10-08 10:15:00,36.24,36.29,36.16,36.25,65577.50459308388,32.8118,32.8571,32.7394,32.8209,65577.5046
2012-10-08 10:20:00,36.26,36.29,36.15,36.18,86741.62769705213,32.8299,32.8571,32.7304,32.7575,86741.6277
2012-10-08 10:25:00,36.17,36.25,36.16,36.23,75794.66747086165,32.7485,32.8209,32.7394,32.8028,75794.6675
2012-10-08 10:30:00,36.24,36.26,36.16,36.2,72249.93749285712,32.8118,32.8299,32.7394,32.7756,72249.9375
2012-10-08 10:35:00,36.21,36.23,36.13,36.18,62241.28814319726,32.7847,32.8028,32.7122,32.7575,62241.2881
2012-10-08 10:40:00,36.18,36.2,36.1,36.16,65473.24782902492,32.7575,32.7756,32.6851,32.7394,65473.2478
2012-10-08 10:45:00,36.16,36.21,36.09,36.15,87679.93857358274,32.7394,32.7847,32.676,32.7304,87679.9386
2012-10-08 10:50:00,36.14,36.22,36.12,36.17,77775.54598798184,32.7213,32.7937,32.7032,32.7485,77775.546
2012-10-08 10:55:00,36.18,36.24,36.15,36.19,96541.76351859407,32.7575,32.8118,32.7304,32.7666,96541.7635
2012-10-08 11:00:00,36.2,36.25,36.19,36.2,48062.36823117912,32.7756,32.8209,32.7666,32.7756,48062.3682
2012-10-08 11:05:00,36.21,36.24,36.19,36.19,57132.70670430837,32.7847,32.8118,32.7666,32.7666,57132.7067
2012-10-08 11:10:00,36.19,36.23,36.17,36.2,93726.83088900225,32.7666,32.8028,32.7485,32.7756,93726.8309
2012-10-08 11:15:00,36.2,36.23,36.19,36.22,75690.4107068027,32.7756,32.8028,32.7666,32.7937,75690.4107
2012-10-08 11:20:00,36.21,36.25,36.2,36.22,59322.09874954647,32.7847,32.8209,32.7756,32.7937,59322.0987
2012-10-08 11:25:00,36.21,36.3,36.18,36.27,73918.04571780043,32.7847,32.8662,32.7575,32.839,73918.0457
2012-10-08 11:30:00,36.27,36.28,36.21,36.22,50147.50351235826,32.839,32.8481,32.7847,32.7937,50147.5035
2012-10-08 11:35:00,36.22,36.25,36.18,36.21,134595.48240011334,32.7937,32.8209,32.7575,32.7847,134595.4824
2012-10-08 11:40:00,36.21,36.24,36.2,36.23,67349.86958208615,32.7847,32.8118,32.7756,32.8028,67349.8696
2012-10-08 11:45:00,36.22,36.24,36.21,36.21,59426.35551360542,32.7937,32.8118,32.7847,32.7847,59426.3555
2012-10-08 11:50:00,36.21,36.25,36.2,36.23,54526.28760283445,32.7847,32.8209,32.7756,32.8028,54526.2876
2012-10-08 11:55:00,36.25,36.27,36.21,36.23,33257.907734807246,32.8209,32.839,32.7847,32.8028,33257.9077
2012-10-08 12:00:00,36.23,36.24,36.21,36.21,45247.43560158728,32.8028,32.8118,32.7847,32.7847,45247.4356
2012-10-08 12:05:00,36.21,36.23,36.2,36.21,35760.07007222221,32.7847,32.8028,32.7756,32.7847,35760.0701
2012-10-08 12:10:00,36.21,36.26,36.21,36.21,39304.800050226746,32.7847,32.8299,32.7847,32.7847,39304.8001
2012-10-08 12:15:00,36.22,36.23,36.2,36.22,32945.137442630374,32.7937,32.8028,32.7756,32.7937,32945.1374
2012-10-08 12:20:00,36.22,36.24,36.21,36.21,64743.45048061222,32.7937,32.8118,32.7847,32.7847,64743.4505
2012-10-08 12:25:00,36.21,36.23,36.21,36.21,31277.029217687064,32.7847,32.8028,32.7847,32.7847,31277.0292
2012-10-08 12:30:00,36.21,36.28,36.21,36.25,57966.76081678003,32.7847,32.8481,32.7847,32.8209,57966.7608
2012-10-08 12:35:00,36.26,36.28,36.25,36.27,35030.27272380951,32.8299,32.8481,32.8209,32.839,35030.2727
2012-10-08 12:40:00,36.27,36.32,36.24,36.25,46811.28706247164,32.839,32.8843,32.8118,32.8209,46811.2871
2012-10-08 12:45:00,36.25,36.28,36.24,36.28,38992.02975804987,32.8209,32.8481,32.8118,32.8481,38992.0298
2012-10-08 12:50:00,36.26,36.27,36.23,36.26,41181.421803287965,32.8299,32.839,32.8028,32.8299,41181.4218
2012-10-08 12:55:00,36.26,36.26,36.21,36.23,38470.74593775509,32.8299,32.8299,32.7847,32.8028,38470.7459
2012-10-08 13:00:00,36.23,36.27,36.21,36.21,28357.83982403628,32.8028,32.839,32.7847,32.7847,28357.8398
2012-10-08 13:05:00,36.21,36.24,36.2,36.22,50147.50351235826,32.7847,32.8118,32.7756,32.7937,50147.5035
2012-10-08 13:10:00,36.22,36.23,36.2,36.22,39721.82710646257,32.7937,32.8028,32.7756,32.7937,39721.8271
2012-10-08 13:15:00,36.22,36.26,36.21,36.24,16368.31195725623,32.7937,32.8299,32.7847,32.8118,16368.312
2012-10-08 13:20:00,36.24,36.25,36.23,36.24,11989.52786678004,32.8118,32.8209,32.8028,32.8118,11989.5279
2012-10-08 13:25:00,36.23,36.26,36.22,36.25,21998.1772164399,32.8028,32.8299,32.7937,32.8209,21998.1772
2012-10-08 13:30:00,36.25,36.3,36.22,36.3,40555.88121893423,32.8209,32.8662,32.7937,32.8662,40555.8812
2012-10-08 13:35:00,36.29,36.32,36.27,36.29,47958.111467120165,32.8571,32.8843,32.839,32.8571,47958.1115
2012-10-08 13:40:00,36.29,36.35,36.29,36.34,78401.08657233557,32.8571,32.9114,32.8571,32.9024,78401.0866
2012-10-08 13:45:00,36.35,36.35,36.3,36.32,23562.02867732425,32.9114,32.9114,32.8662,32.8843,23562.0287
2012-10-08 13:50:00,36.31,36.32,36.27,36.29,33257.907734807246,32.8752,32.8843,32.839,32.8571,33257.9077
2012-10-08 13:55:00,36.28,36.32,36.28,36.3,52858.17937789114,32.8481,32.8843,32.8481,32.8662,52858.1794
2012-10-08 14:00:00,36.3,36.35,36.29,36.31,60885.95021043082,32.8662,32.9114,32.8571,32.8752,60885.9502
2012-10-08 14:05:00,36.31,36.36,36.3,36.34,81320.27596598637,32.8752,32.9205,32.8662,32.9024,81320.276
2012-10-08 14:10:00,36.34,36.37,36.3,36.32,48375.13852335599,32.9024,32.9295,32.8662,32.8843,48375.1385
2012-10-08 14:15:00,36.3,36.33,36.3,36.31,29817.43452086167,32.8662,32.8933,32.8662,32.8752,29817.4345
2012-10-08 14:20:00,36.31,36.31,36.26,36.26,34508.98890351473,32.8752,32.8752,32.8299,32.8299,34508.9889
2012-10-08 14:25:00,36.26,36.27,36.22,36.23,31589.799509863933,32.8299,32.839,32.7937,32.8028,31589.7995
2012-10-08 14:30:00,36.24,36.25,36.21,36.22,52962.43614195009,32.8118,32.8209,32.7847,32.7937,52962.4361
2012-10-08 14:35:00,36.22,36.23,36.21,36.22,15951.284901020405,32.7937,32.8028,32.7847,32.7937,15951.2849
2012-10-08 14:40:00,36.22,36.23,36.21,36.22,47332.57088276642,32.7937,32.8028,32.7847,32.7937,47332.5709
2012-10-08 14:45:00,36.21,36.23,36.2,36.22,84865.0059439909,32.7847,32.8028,32.7756,32.7937,84865.0059
2012-10-08 14:50:00,36.21,36.22,36.19,36.21,62866.828727551,32.7847,32.7937,32.7666,32.7847,62866.8287
2012-10-08 14:55:00,36.21,36.23,36.21,36.23,43475.07061258502,32.7847,32.8028,32.7847,32.8028,43475.0706
2012-10-08 15:00:00,36.22,36.22,36.18,36.2,58383.787873015855,32.7937,32.7937,32.7575,32.7756,58383.7879
2012-10-08 15:05:00,36.19,36.2,36.16,36.18,45977.23294999998,32.7666,32.7756,32.7394,32.7575,45977.2329
2012-10-08 15:10:00,36.18,36.18,36.16,36.17,23979.05573356008,32.7575,32.7575,32.7394,32.7485,23979.0557
2012-10-08 15:15:00,36.17,36.2,36.15,36.18,37949.4621174603,32.7485,32.7756,32.7304,32.7575,37949.4621
2012-10-08 15:20:00,36.18,36.19,36.11,36.13,53379.46319818592,32.7575,32.7666,32.6941,32.7122,53379.4632
2012-10-08 15:25:00,36.13,36.17,36.12,36.14,46498.516770294766,32.7122,32.7485,32.7032,32.7213,46498.5168
2012-10-08 15:30:00,36.14,36.19,36.13,36.14,44413.38148911563,32.7213,32.7666,32.7122,32.7213,44413.3815
2012-10-08 15:35:00,36.14,36.17,36.12,36.12,44309.124725056674,32.7213,32.7485,32.7032,32.7032,44309.1247
2012-10-08 15:40:00,36.12,36.13,36.09,36.11,53483.71996224488,32.7032,32.7122,32.676,32.6941,53483.72
2012-10-08 15:45:00,36.11,36.11,36.06,36.08,83196.89771904759,32.6941,32.6941,32.6489,32.667,83196.8977
2012-10-08 15:50:00,36.08,36.11,36.08,36.1,63909.396368140566,32.667,32.6941,32.667,32.6851,63909.3964
2012-10-08 15:55:00,36.09,36.11,36.07,36.08,147106.29408718814,32.676,32.6941,32.6579,32.667,147106.2941
2012-10-09 09:30:00,35.96,36.02,35.54,35.67,122188.92747709746,32.5583,32.6127,32.1781,32.2958,122188.9275
2012-10-09 09:35:00,35.68,35.82,35.64,35.72,51085.81438888887,32.3048,32.4316,32.2686,32.341,51085.8144
2012-10-09 09:40:00,35.71,35.88,35.6,35.78,63075.34225566891,32.332,32.4859,32.2324,32.3954,63075.3423
2012-10-09 09:45:00,35.79,35.86,35.7,35.76,30442.97510521541,32.4044,32.4678,32.3229,32.3772,30442.9751
2012-10-09 09:50:00,35.76,35.82,35.75,35.82,36802.63771281178,32.3772,32.4316,32.3682,32.4316,36802.6377
2012-10-09 09:55:00,35.82,35.83,35.76,35.76,22727.9745648526,32.4316,32.4406,32.3772,32.3772,22727.9746
2012-10-09 10:00:00,35.76,35.97,35.72,35.77,85386.28976428568,32.3772,32.5674,32.341,32.3863,85386.2898
2012-10-09 10:05:00,35.77,35.81,35.75,35.78,33883.44831916098,32.3863,32.4225,32.3682,32.3954,33883.4483
2012-10-09 10:10:00,35.78,35.8,35.61,35.62,79756.42450510201,32.3954,32.4135,32.2414,32.2505,79756.4245
2012-10-09 10:15:00,35.61,35.71,35.53,35.53,146272.2399747165,32.2414,32.332,32.169,32.169,146272.24
2012-10-09 10:20:00,35.53,35.62,35.52,35.61,122293.1842411564,32.169,32.2505,32.1599,32.2414,122293.1842
2012-10-09 10:25:00,35.61,35.63,35.55,35.56,108739.80491349204,32.2414,32.2595,32.1871,32.1962,108739.8049
2012-10-09 10:30:00,35.57,35.59,35.55,35.57,117184.60280226752,32.2052,32.2233,32.1871,32.2052,117184.6028
2012-10-09 10:35:00,35.57,35.57,35.42,35.48,123231.49511768704,32.2052,32.2052,32.0694,32.1237,123231.4951
2012-10-09 10:40:00,35.46,35.51,35.4,35.41,121980.41394897956,32.1056,32.1509,32.0513,32.0604,121980.4139
2012-10-09 10:45:00,35.41,35.45,35.33,35.33,77984.05951609975,32.0604,32.0966,31.9879,31.9879,77984.0595
2012-10-09 10:50:00,35.32,35.33,35.21,35.26,172753.45804569154,31.9789,31.9879,31.8793,31.9245,172753.458
2012-10-09 10:55:00,35.25,35.32,35.24,35.27,66515.81546961449,31.9155,31.9789,31.9064,31.9336,66515.8155
2012-10-09 11:00:00,35.27,35.29,35.16,35.25,128340.07655657592,31.9336,31.9517,31.834,31.9155,128340.0766
2012-10-09 11:05:00,35.25,35.34,35.22,35.34,66411.55870555554,31.9155,31.997,31.8883,31.997,66411.5587
2012-10-09 11:10:00,35.35,35.36,35.29,35.36,32632.367150453505,32.006,32.0151,31.9517,32.0151,32632.3672
2012-10-09 11:15:00,35.36,35.44,35.36,35.4,113014.33223990926,32.0151,32.0875,32.0151,32.0513,113014.3322
2012-10-09 11:20:00,35.41,35.53,35.41,35.49,79339.39744886619,32.0604,32.169,32.0604,32.1328,79339.3974
2012-10-09 11:25:00,35.48,35.53,35.43,35.47,138452.98267029473,32.1237,32.169,32.0785,32.1147,138452.9827
2012-10-09 11:30:00,35.47,35.52,35.43,35.51,64117.90989625848,32.1147,32.1599,32.0785,32.1509,64117.9099
2012-10-09 11:35:00,35.5,35.57,35.49,35.52,102171.62877777776,32.1418,32.2052,32.1328,32.1599,102171.6288
2012-10-09 11:40:00,35.51,35.55,35.49,35.53,46602.77353435373,32.1509,32.1871,32.1328,32.169,46602.7735
2012-10-09 11:45:00,35.53,35.55,35.49,35.53,33153.65097074829,32.169,32.1871,32.1328,32.169,33153.651
2012-10-09 11:50:00,35.52,35.55,35.49,35.53,66307.30194149658,32.1599,32.1871,32.1328,32.169,66307.3019
2012-10-09 11:55:00,35.52,35.56,35.51,35.55,47436.82764682538,32.1599,32.1962,32.1509,32.1871,47436.8276
2012-10-09 12:00:00,35.56,35.58,35.54,35.56,39930.34063458048,32.1962,32.2143,32.1781,32.1962,39930.3406
2012-10-09 12:05:00,35.56,35.58,35.55,35.57,15325.744316666662,32.1962,32.2143,32.1871,32.2052,15325.7443
2012-10-09 12:10:00,35.57,35.58,35.51,35.56,106029.12904795914,32.2052,32.2143,32.1509,32.1962,106029.129
2012-10-09 12:15:00,35.55,35.65,35.54,35.63,35134.529487868465,32.1871,32.2777,32.1781,32.2595,35134.5295
2012-10-09 12:20:00,35.62,35.62,35.53,35.56,30442.97510521541,32.2505,32.2505,32.169,32.1962,30442.9751
2012-10-09 12:25:00,35.55,35.59,35.53,35.56,28357.83982403628,32.1871,32.2233,32.169,32.1962,28357.8398
2012-10-09 12:30:00,35.54,35.58,35.54,35.56,25438.65043038548,32.1781,32.2143,32.1781,32.1962,25438.6504
2012-10-09 12:35:00,35.56,35.57,35.49,35.52,51607.098209183656,32.1962,32.2052,32.1328,32.1599,51607.0982
2012-10-09 12:40:00,35.52,35.54,35.48,35.5,38679.259465873,32.1599,32.1781,32.1237,32.1418,38679.2595
2012-10-09 12:45:00,35.51,35.55,35.5,35.53,61198.72050260769,32.1509,32.1871,32.1418,32.169,61198.7205
2012-10-09 12:50:00,35.53,35.54,35.49,35.5,31485.54274580497,32.169,32.1781,32.1328,32.1418,31485.5427
2012-10-09 12:55:00,35.49,35.51,35.49,35.49,59322.09874954647,32.1328,32.1509,32.1328,32.1328,59322.0987
2012-10-09 13:00:00,35.49,35.51,35.44,35.44,46081.48971405894,32.1328,32.1509,32.0875,32.0875,46081.4897
2012-10-09 13:05:00,35.43,35.43,35.35,35.36,31798.313037981847,32.0785,32.0785,32.006,32.0151,31798.313
2012-10-09 13:10:00,35.36,35.43,35.33,35.39,59322.09874954647,32.0151,32.0785,31.9879,32.0422,59322.0987
2012-10-09 13:15:00,35.4,35.47,35.39,35.42,42432.50297199545,32.0513,32.1147,32.0422,32.0694,42432.503
2012-10-09 13:20:00,35.42,35.43,35.34,35.39,21476.89339614512,32.0694,32.0785,31.997,32.0422,21476.8934
2012-10-09 13:25:00,35.39,35.45,35.37,35.44,34821.7591956916,32.0422,32.0966,32.0241,32.0875,34821.7592
2012-10-09 13:30:00,35.44,35.51,35.43,35.48,94977.91205770972,32.0875,32.1509,32.0785,32.1237,94977.9121
2012-10-09 13:35:00,35.48,35.53,35.47,35.52,54317.77407471654,32.1237,32.169,32.1147,32.1599,54317.7741
2012-10-09 13:40:00,35.51,35.51,35.48,35.49,24083.31249761904,32.1509,32.1509,32.1237,32.1328,24083.3125
2012-10-09 13:45:00,35.49,35.51,35.49,35.5,24083.31249761904,32.1328,32.1509,32.1328,32.1418,24083.3125
2012-10-09 13:50:00,35.49,35.51,35.49,35.49,42119.73267981858,32.1328,32.1509,32.1328,32.1328,42119.7327
2012-10-09 13:55:00,35.5,35.51,35.47,35.47,32111.08333015872,32.1418,32.1509,32.1147,32.1147,32111.0833
2012-10-09 14:00:00,35.47,35.48,35.41,35.42,34821.7591956916,32.1147,32.1237,32.0604,32.0694,34821.7592
2012-10-09 14:05:00,35.43,35.49,35.42,35.46,40660.13798299318,32.0785,32.1328,32.0694,32.1056,40660.138
2012-10-09 14:10:00,35.46,35.47,35.39,35.44,40347.36769081631,32.1056,32.1147,32.0422,32.0875,40347.3677
2012-10-09 14:15:00,35.44,35.49,35.37,35.45,45455.9491297052,32.0875,32.1328,32.0241,32.0966,45455.9491
2012-10-09 14:20:00,35.45,35.54,35.45,35.47,27419.52894750566,32.0966,32.1781,32.0966,32.1147,27419.5289
2012-10-09 14:25:00,35.46,35.51,35.45,35.46,18557.704002494324,32.1056,32.1509,32.0966,32.1056,18557.704
2012-10-09 14:30:00,35.45,35.48,35.41,35.47,25751.42072256235,32.0966,32.1237,32.0604,32.1147,25751.4207
2012-10-09 14:35:00,35.46,35.51,35.45,35.47,20747.09604773242,32.1056,32.1509,32.0966,32.1147,20747.096
2012-10-09 14:40:00,35.48,35.48,35.37,35.44,38887.77299399092,32.1237,32.1237,32.0241,32.0875,38887.773
2012-10-09 14:45:00,35.46,35.51,35.43,35.47,39930.34063458048,32.1056,32.1509,32.0785,32.1147,39930.3406
2012-10-09 14:50:00,35.47,35.48,35.42,35.45,25334.393666326523,32.1147,32.1237,32.0694,32.0966,25334.3937
2012-10-09 14:55:00,35.44,35.49,35.43,35.49,19078.98782278911,32.0875,32.1328,32.0785,32.1328,19078.9878
2012-10-09 15:00:00,35.5,35.51,35.47,35.5,67558.38311020406,32.1418,32.1509,32.1147,32.1418,67558.3831
2012-10-09 15:05:00,35.49,35.51,35.47,35.49,46811.28706247164,32.1328,32.1509,32.1147,32.1328,46811.2871
2012-10-09 15:10:00,35.47,35.49,35.43,35.47,64847.70724467118,32.1147,32.1328,32.0785,32.1147,64847.7072
2012-10-09 15:15:00,35.47,35.49,35.43,35.48,79339.39744886619,32.1147,32.1328,32.0785,32.1237,79339.3974
2012-10-09 15:20:00,35.47,35.5,35.41,35.42,85907.57358458047,32.1147,32.1418,32.0604,32.0694,85907.5736
2012-10-09 15:25:00,35.42,35.43,35.34,35.37,55464.59847936506,32.0694,32.0785,31.997,32.0241,55464.5985
2012-10-09 15:30:00,35.38,35.4,35.31,35.36,122710.21129739223,32.0332,32.0513,31.9698,32.0151,122710.2113
2012-10-09 15:35:00,35.36,35.44,35.36,35.42,107697.23727290244,32.0151,32.0875,32.0151,32.0694,107697.2373
2012-10-09 15:40:00,35.41,35.46,35.38,35.38,112284.53489149656,32.0604,32.1056,32.0332,32.0332,112284.5349
2012-10-09 15:45:00,35.39,35.39,35.33,35.33,151068.05112142852,32.0422,32.0422,31.9879,31.9879,151068.0511
2012-10-09 15:50:00,35.33,35.34,35.31,35.31,98418.3852716553,31.9879,31.997,31.9698,31.9698,98418.3853
2012-10-09 15:55:00,35.31,35.35,35.3,35.35,132927.37417517003,31.9698,32.006,31.9608,32.006,132927.3742
2012-10-10 09:30:00,35.27,35.49,35.19,35.44,77150.00540362809,31.9336,32.1328,31.8612,32.0875,77150.0054
2012-10-10 09:35:00,35.43,35.61,35.43,35.59,61198.72050260769,32.0785,32.2414,32.0785,32.2233,61198.7205
2012-10-10 09:40:00,35.61,35.66,35.52,35.56,67245.61281802719,32.2414,32.2867,32.1599,32.1962,67245.6128
2012-10-10 09:45:00,35.56,35.63,35.5,35.59,55673.112007482974,32.1962,32.2595,32.1418,32.2233,55673.112
2012-10-10 09:50:00,35.59,35.59,35.48,35.48,65264.73430090701,32.2233,32.2233,32.1237,32.1237,65264.7343
2012-10-10 09:55:00,35.49,35.64,35.49,35.62,45351.692365646246,32.1328,32.2686,32.1328,32.2505,45351.6924
2012-10-10 10:00:00,35.6,35.78,35.6,35.7,67454.1263461451,32.2324,32.3954,32.2324,32.3229,67454.1263
2012-10-10 10:05:00,35.71,35.74,35.59,35.61,35343.04301598638,32.332,32.3591,32.2233,32.2414,35343.043
2012-10-10 10:10:00,35.61,35.68,35.53,35.55,38053.718881519264,32.2414,32.3048,32.169,32.1871,38053.7189
2012-10-10 10:15:00,35.55,35.57,35.46,35.54,33153.65097074829,32.1871,32.2052,32.1056,32.1781,33153.651
2012-10-10 10:20:00,35.54,35.59,35.52,35.53,30964.258925510192,32.1781,32.2233,32.1599,32.169,30964.2589
2012-10-10 10:25:00,35.53,35.64,35.52,35.63,57028.44994024941,32.169,32.2686,32.1599,32.2595,57028.4499
2012-10-10 10:30:00,35.64,35.72,35.62,35.66,40972.908275170055,32.2686,32.341,32.2505,32.2867,40972.9083
2012-10-10 10:35:00,35.66,35.69,35.62,35.69,36281.35389251699,32.2867,32.3139,32.2505,32.3139,36281.3539
2012-10-10 10:40:00,35.69,35.77,35.63,35.72,50981.55762482991,32.3139,32.3863,32.2595,32.341,50981.5576
2012-10-10 10:45:00,35.72,35.81,35.71,35.75,35030.27272380951,32.341,32.4225,32.332,32.3682,35030.2727
2012-10-10 10:50:00,35.76,35.8,35.74,35.77,70790.34279603172,32.3772,32.4135,32.3591,32.3863,70790.3428
2012-10-10 10:55:00,35.78,35.94,35.77,35.94,114682.44046485257,32.3954,32.5402,32.3863,32.5402,114682.4405
2012-10-10 11:00:00,35.94,35.97,35.91,35.95,64013.65313219952,32.5402,32.5674,32.5131,32.5493,64013.6531
2012-10-10 11:05:00,35.95,35.95,35.92,35.93,15221.487552607705,32.5493,32.5493,32.5221,32.5312,15221.4876
2012-10-10 11:10:00,35.93,35.98,35.84,35.85,60468.92315419499,32.5312,32.5764,32.4497,32.4587,60468.9232
2012-10-10 11:15:00,35.86,35.87,35.77,35.77,47645.34117494329,32.4678,32.4768,32.3863,32.3863,47645.3412
2012-10-10 11:20:00,35.79,35.82,35.77,35.79,22310.947508616773,32.4044,32.4316,32.3863,32.4044,22310.9475
2012-10-10 11:25:00,35.78,35.82,35.78,35.81,13866.149619841264,32.3954,32.4316,32.3954,32.4225,13866.1496
2012-10-10 11:30:00,35.8,35.83,35.77,35.77,19913.041935260764,32.4135,32.4406,32.3863,32.3863,19913.0419
2012-10-10 11:35:00,35.78,35.8,35.71,35.71,25542.90719444444,32.3954,32.4135,32.332,32.332,25542.9072
2012-10-10 11:40:00,35.73,35.77,35.71,35.72,24187.569261678,32.3501,32.3863,32.332,32.341,24187.5693
2012-10-10 11:45:00,35.73,35.74,35.67,35.68,13032.09550736961,32.3501,32.3591,32.2958,32.3048,13032.0955
2012-10-10 11:50:00,35.66,35.66,35.51,35.58,45664.46265782311,32.2867,32.2867,32.1509,32.2143,45664.4627
2012-10-10 11:55:00,35.55,35.63,35.54,35.54,36802.63771281178,32.1871,32.2595,32.1781,32.1781,36802.6377
2012-10-10 12:00:00,35.54,35.57,35.5,35.57,32945.137442630374,32.1781,32.2052,32.1418,32.2052,32945.1374
2012-10-10 12:05:00,35.55,35.57,35.49,35.53,22206.69074455781,32.1871,32.2052,32.1328,32.169,22206.6907
2012-10-10 12:10:00,35.53,35.56,35.49,35.52,10738.44669807256,32.169,32.1962,32.1328,32.1599,10738.4467
2012-10-10 12:15:00,35.52,35.53,35.41,35.44,37428.17829716552,32.1599,32.169,32.0604,32.0875,37428.1783
2012-10-10 12:20:00,35.46,35.52,35.42,35.46,37636.69182528344,32.1056,32.1599,32.0694,32.1056,37636.6918
2012-10-10 12:25:00,35.48,35.51,35.46,35.48,8132.027596598637,32.1237,32.1509,32.1056,32.1237,8132.0276
2012-10-10 12:30:00,35.48,35.48,35.43,35.44,11468.244046485255,32.1237,32.1237,32.0785,32.0875,11468.244
2012-10-10 12:35:00,35.44,35.47,35.35,35.46,33987.705083219946,32.0875,32.1147,32.006,32.1056,33987.7051
2012-10-10 12:40:00,35.44,35.45,35.37,35.39,14491.690204195009,32.0875,32.0966,32.0241,32.0422,14491.6902
2012-10-10 12:45:00,35.4,35.41,35.35,35.38,24813.109846031737,32.0513,32.0604,32.006,32.0332,24813.1098
2012-10-10 12:50:00,35.41,35.43,35.38,35.41,41285.67856734693,32.0604,32.0785,32.0332,32.0604,41285.6786
2012-10-10 12:55:00,35.42,35.44,35.38,35.42,53796.49025442175,32.0694,32.0875,32.0332,32.0694,53796.4903
2012-10-10 13:00:00,35.41,35.45,35.36,35.37,45455.9491297052,32.0604,32.0966,32.0151,32.0241,45455.9491
2012-10-10 13:05:00,35.37,35.47,35.37,35.43,40347.36769081631,32.0241,32.1147,32.0241,32.0785,40347.3677
2012-10-10 13:10:00,35.43,35.45,35.4,35.41,19496.014879024937,32.0785,32.0966,32.0513,32.0604,19496.0149
2012-10-10 13:15:00,35.41,35.47,35.4,35.4,34508.98890351473,32.0604,32.1147,32.0513,32.0513,34508.9889
2012-10-10 13:20:00,35.4,35.44,35.36,35.41,100399.26378877548,32.0513,32.0875,32.0151,32.0604,100399.2638
2012-10-10 13:25:00,35.43,35.45,35.39,35.42,20955.60957585033,32.0785,32.0966,32.0422,32.0694,20955.6096
2012-10-10 13:30:00,35.4,35.48,35.39,35.42,38575.002701814046,32.0513,32.1237,32.0422,32.0694,38575.0027
2012-10-10 13:35:00,35.42,35.46,35.39,35.41,33153.65097074829,32.0694,32.1056,32.0422,32.0604,33153.651
2012-10-10 13:40:00,35.42,35.46,35.39,35.44,26481.218070975046,32.0694,32.1056,32.0422,32.0875,26481.2181
2012-10-10 13:45:00,35.44,35.44,35.38,35.42,43996.3544328798,32.0875,32.0875,32.0332,32.0694,43996.3544
2012-10-10 13:50:00,35.42,35.42,35.39,35.42,19078.98782278911,32.0694,32.0694,32.0422,32.0694,19078.9878
2012-10-10 13:55:00,35.41,35.43,35.39,35.4,15221.487552607705,32.0604,32.0785,32.0422,32.0513,15221.4876
2012-10-10 14:00:00,35.42,35.55,35.41,35.47,41494.19209546484,32.0694,32.1871,32.0604,32.1147,41494.1921
2012-10-10 14:05:00,35.47,35.48,35.44,35.47,20225.81222743764,32.1147,32.1237,32.0875,32.1147,20225.8122
2012-10-10 14:10:00,35.45,35.46,35.4,35.43,15117.230788548748,32.0966,32.1056,32.0513,32.0785,15117.2308
2012-10-10 14:15:00,35.43,35.48,35.43,35.45,31381.28598174602,32.0785,32.1237,32.0785,32.0966,31381.286
2012-10-10 14:20:00,35.44,35.44,35.36,35.38,40243.11092675736,32.0875,32.0875,32.0151,32.0332,40243.1109
2012-10-10 14:25:00,35.37,35.4,35.36,35.39,23353.51514920634,32.0241,32.0513,32.0151,32.0422,23353.5151
2012-10-10 14:30:00,35.39,35.41,35.36,35.37,19183.244586848065,32.0422,32.0604,32.0151,32.0241,19183.2446
2012-10-10 14:35:00,35.38,35.38,35.3,35.31,34926.015959750555,32.0332,32.0332,31.9608,31.9698,34926.016
2012-10-10 14:40:00,35.32,35.49,35.3,35.36,44413.38148911563,31.9789,32.1328,31.9608,32.0151,44413.3815
2012-10-10 14:45:00,35.36,35.36,35.23,35.3,39200.54328616778,32.0151,32.0151,31.8974,31.9608,39200.5433
2012-10-10 14:50:00,35.3,35.31,35.23,35.25,27211.015419387742,31.9608,31.9698,31.8974,31.9155,27211.0154
2012-10-10 14:55:00,35.25,35.27,35.19,35.21,38366.48917369613,31.9155,31.9336,31.8612,31.8793,38366.4892
2012-10-10 15:00:00,35.21,35.25,35.18,35.25,58800.81492925168,31.8793,31.9155,31.8521,31.9155,58800.8149
2012-10-10 15:05:00,35.25,35.33,35.23,35.32,20121.55546337868,31.9155,31.9879,31.8974,31.9789,20121.5555
2012-10-10 15:10:00,35.32,35.36,35.27,35.27,23040.74485702947,31.9789,32.0151,31.9336,31.9336,23040.7449
2012-10-10 15:15:00,35.3,35.34,35.24,35.27,44309.124725056674,31.9608,31.997,31.9064,31.9336,44309.1247
2012-10-10 15:20:00,35.29,35.3,35.23,35.3,49938.98998424035,31.9517,31.9608,31.8974,31.9608,49938.99
2012-10-10 15:25:00,35.3,35.34,35.28,35.28,51190.07115294783,31.9608,31.997,31.9427,31.9427,51190.0712
2012-10-10 15:30:00,35.27,35.29,35.23,35.25,34926.015959750555,31.9336,31.9517,31.8974,31.9155,34926.016
2012-10-10 15:35:00,35.26,35.26,35.2,35.23,53066.692906009055,31.9245,31.9245,31.8702,31.8974,53066.6929
2012-10-10 15:40:00,35.24,35.26,35.22,35.24,37219.66476904761,31.9064,31.9245,31.8883,31.9064,37219.6648
2012-10-10 15:45:00,35.26,35.27,35.22,35.24,64117.90989625848,31.9245,31.9336,31.8883,31.9064,64117.9099
2012-10-10 15:50:00,35.23,35.23,35.16,35.23,66515.81546961449,31.8974,31.8974,31.834,31.8974,66515.8155
2012-10-10 15:55:00,35.23,35.29,35.19,35.27,169625.75512392283,31.8974,31.9517,31.8612,31.9336,169625.7551
2012-10-11 09:30:00,35.48,35.49,34.99,35.0,208096.501061678,32.1597,32.1688,31.7156,31.7246,208096.5011
2012-10-11 09:35:00,35.01,35.29,35.01,35.07,51607.098209183656,31.7337,31.9875,31.7337,31.7881,51607.0982
2012-10-11 09:40:00,35.08,35.17,35.03,35.04,69852.03191950111,31.7971,31.8787,31.7518,31.7609,69852.0319
2012-10-11 09:45:00,35.01,35.14,34.86,35.11,103839.73700272106,31.7337,31.8515,31.5977,31.8243,103839.737
2012-10-11 09:50:00,35.11,35.11,34.82,34.86,104569.53435113376,31.8243,31.8243,31.5615,31.5977,104569.5344
2012-10-11 09:55:00,34.87,34.88,34.66,34.66,143040.28028888884,31.6068,31.6159,31.4164,31.4164,143040.2803
2012-10-11 10:00:00,34.66,34.78,34.66,34.68,169104.47130362806,31.4164,31.5252,31.4164,31.4346,169104.4713
2012-10-11 10:05:00,34.68,34.87,34.67,34.85,151797.8484698412,31.4346,31.6068,31.4255,31.5887,151797.8485
2012-10-11 10:10:00,34.86,34.88,34.82,34.83,60677.4366823129,31.5977,31.6159,31.5615,31.5705,60677.4367
2012-10-11 10:15:00,34.84,34.87,34.78,34.82,67558.38311020406,31.5796,31.6068,31.5252,31.5615,67558.3831
2012-10-11 10:20:00,34.81,34.91,34.81,34.88,165142.7142693877,31.5524,31.643,31.5524,31.6159,165142.7143
2012-10-11 10:25:00,34.89,34.92,34.88,34.92,45768.71942188207,31.6249,31.6521,31.6159,31.6521,45768.7194
2012-10-11 10:30:00,34.92,34.98,34.92,34.98,51085.81438888887,31.6521,31.7065,31.6521,31.7065,51085.8144
2012-10-11 10:35:00,34.98,35.01,34.94,34.96,40138.8541626984,31.7065,31.7337,31.6702,31.6884,40138.8542
2012-10-11 10:40:00,34.98,34.98,34.86,34.86,130008.18478151925,31.7065,31.7065,31.5977,31.5977,130008.1848
2012-10-11 10:45:00,34.86,34.9,34.78,34.78,73083.99160532877,31.5977,31.634,31.5252,31.5252,73083.9916
2012-10-11 10:50:00,34.79,34.81,34.72,34.75,45351.692365646246,31.5343,31.5524,31.4708,31.498,45351.6924
2012-10-11 10:55:00,34.75,34.76,34.63,34.65,124691.08981451242,31.498,31.5071,31.3893,31.4074,124691.0898
2012-10-11 11:00:00,34.66,34.67,34.63,34.64,72666.96454909294,31.4164,31.4255,31.3893,31.3983,72666.9645
2012-10-11 11:05:00,34.64,34.66,34.59,34.63,78296.82980827661,31.3983,31.4164,31.353,31.3893,78296.8298
2012-10-11 11:10:00,34.62,34.75,34.57,34.7,92684.26324841268,31.3802,31.498,31.3349,31.4527,92684.2632
2012-10-11 11:15:00,34.71,34.72,34.66,34.69,43787.84090476189,31.4618,31.4708,31.4164,31.4436,43787.8409
2012-10-11 11:20:00,34.68,34.74,34.68,34.72,38053.718881519264,31.4346,31.489,31.4346,31.4708,38053.7189
2012-10-11 11:25:00,34.74,34.75,34.7,34.72,44621.895017233546,31.489,31.498,31.4527,31.4708,44621.895
2012-10-11 11:30:00,34.72,34.72,34.63,34.67,47019.80059058956,31.4708,31.4708,31.3893,31.4255,47019.8006
2012-10-11 11:35:00,34.67,34.67,34.62,34.63,53483.71996224488,31.4255,31.4255,31.3802,31.3893,53483.72
2012-10-11 11:40:00,34.63,34.66,34.6,34.6,43892.09766882085,31.3893,31.4164,31.3621,31.3621,43892.0977
2012-10-11 11:45:00,34.6,34.68,34.6,34.63,64743.45048061222,31.3621,31.4346,31.3621,31.3893,64743.4505
2012-10-11 11:50:00,34.63,34.64,34.53,34.56,109573.85902596368,31.3893,31.3983,31.2986,31.3258,109573.859
2012-10-11 11:55:00,34.54,34.59,34.45,34.52,49000.67910770974,31.3077,31.353,31.2261,31.2895,49000.6791
2012-10-11 12:00:00,34.51,34.52,34.47,34.48,44830.408545351456,31.2805,31.2895,31.2442,31.2533,44830.4085
2012-10-11 12:05:00,34.47,34.48,34.41,34.41,69747.77515544216,31.2442,31.2533,31.1898,31.1898,69747.7752
2012-10-11 12:10:00,34.4,34.42,34.33,34.33,68392.43722267571,31.1808,31.1989,31.1173,31.1173,68392.4372
2012-10-11 12:15:00,34.32,34.41,34.29,34.35,66515.81546961449,31.1083,31.1898,31.0811,31.1355,66515.8155
2012-10-11 12:20:00,34.36,34.36,34.24,34.34,71207.36985226755,31.1445,31.1445,31.0357,31.1264,71207.3699
2012-10-11 12:25:00,34.35,34.43,34.34,34.39,24396.08278979591,31.1355,31.208,31.1264,31.1717,24396.0828
2012-10-11 12:30:00,34.39,34.46,34.38,34.38,52545.409085714266,31.1717,31.2352,31.1626,31.1626,52545.4091
2012-10-11 12:35:00,34.38,34.38,34.34,34.34,21685.406924263032,31.1626,31.1626,31.1264,31.1264,21685.4069
2012-10-11 12:40:00,34.34,34.37,34.26,34.26,35030.27272380951,31.1264,31.1536,31.0539,31.0539,35030.2727
2012-10-11 12:45:00,34.25,34.27,34.2,34.25,55881.62553560088,31.0448,31.0629,30.9995,31.0448,55881.6255
2012-10-11 12:50:00,34.26,34.27,34.21,34.23,32111.08333015872,31.0539,31.0629,31.0086,31.0267,32111.0833
2012-10-11 12:55:00,34.23,34.27,34.23,34.25,32945.137442630374,31.0267,31.0629,31.0267,31.0448,32945.1374
2012-10-11 13:00:00,34.22,34.26,34.19,34.2,49834.73322018139,31.0176,31.0539,30.9904,30.9995,49834.7332
2012-10-11 13:05:00,34.2,34.2,34.17,34.18,35968.58360034012,30.9995,30.9995,30.9723,30.9814,35968.5836
2012-10-11 13:10:00,34.18,34.22,34.17,34.21,27106.758655328787,30.9814,31.0176,30.9723,31.0086,27106.7587
2012-10-11 13:15:00,34.21,34.24,34.19,34.22,33257.907734807246,31.0086,31.0357,30.9904,31.0176,33257.9077
2012-10-11 13:20:00,34.22,34.22,34.17,34.18,44830.408545351456,31.0176,31.0176,30.9723,30.9814,44830.4085
2012-10-11 13:25:00,34.18,34.25,34.18,34.25,25021.62337414965,30.9814,31.0448,30.9814,31.0448,25021.6234
2012-10-11 13:30:00,34.24,34.27,34.21,34.22,34508.98890351473,31.0357,31.0629,31.0086,31.0176,34508.9889
2012-10-11 13:35:00,34.21,34.22,34.13,34.14,52962.43614195009,31.0086,31.0176,30.936,30.9451,52962.4361
2012-10-11 13:40:00,34.14,34.18,34.03,34.03,117810.14338662128,30.9451,30.9814,30.8454,30.8454,117810.1434
2012-10-11 13:45:00,34.03,34.03,33.95,33.98,136367.8473891156,30.8454,30.8454,30.7729,30.8001,136367.8474
2012-10-11 13:50:00,33.99,34.02,33.93,34.0,61302.97726666665,30.8091,30.8363,30.7548,30.8182,61302.9773
2012-10-11 13:55:00,34.0,34.01,33.95,33.97,63075.34225566891,30.8182,30.8273,30.7729,30.791,63075.3423
2012-10-11 14:00:00,33.97,34.04,33.96,34.02,49104.93587176869,30.791,30.8545,30.782,30.8363,49104.9359
2012-10-11 14:05:00,34.01,34.1,33.99,34.09,82571.35713469386,30.8273,30.9088,30.8091,30.8998,82571.3571
2012-10-11 14:10:00,34.1,34.29,34.1,34.27,66203.04517743761,30.9088,31.0811,30.9088,31.0629,66203.0452
2012-10-11 14:15:00,34.26,34.27,34.2,34.27,22832.231328911555,31.0539,31.0629,30.9995,31.0629,22832.2313
2012-10-11 14:20:00,34.27,34.31,34.24,34.31,40764.39474705214,31.0629,31.0992,31.0357,31.0992,40764.3947
2012-10-11 14:25:00,34.31,34.34,34.28,34.32,31589.799509863933,31.0992,31.1264,31.072,31.1083,31589.7995
2012-10-11 14:30:00,34.31,34.34,34.29,34.32,34508.98890351473,31.0992,31.1264,31.0811,31.1083,34508.9889
2012-10-11 14:35:00,34.32,34.4,34.31,34.39,45560.20589376416,31.1083,31.1808,31.0992,31.1717,45560.2059
2012-10-11 14:40:00,34.39,34.39,34.36,34.38,37219.66476904761,31.1717,31.1717,31.1445,31.1626,37219.6648
2012-10-11 14:45:00,34.4,34.42,34.29,34.34,44726.1517812925,31.1808,31.1989,31.0811,31.1264,44726.1518
2012-10-11 14:50:00,34.36,34.42,34.31,34.34,29921.691284920624,31.1445,31.1989,31.0992,31.1264,29921.6913
2012-10-11 14:55:00,34.35,34.39,34.31,34.35,30025.948048979582,31.1355,31.1717,31.0992,31.1355,30025.948
2012-10-11 15:00:00,34.35,34.36,34.3,34.32,33362.1644988662,31.1355,31.1445,31.0901,31.1083,33362.1645
2012-10-11 15:05:00,34.31,34.33,34.21,34.23,54005.00378253967,31.0992,31.1173,31.0086,31.0267,54005.0038
2012-10-11 15:10:00,34.24,34.42,34.24,34.42,54630.5443668934,31.0357,31.1989,31.0357,31.1989,54630.5444
2012-10-11 15:15:00,34.42,34.45,34.38,34.41,44100.61119693876,31.1989,31.2261,31.1626,31.1898,44100.6112
2012-10-11 15:20:00,34.4,34.46,34.39,34.45,66828.58576179136,31.1808,31.2352,31.1717,31.2261,66828.5858
2012-10-11 15:25:00,34.44,34.5,34.38,34.5,61824.26108696143,31.217,31.2714,31.1626,31.2714,61824.2611
2012-10-11 15:30:00,34.49,34.49,34.38,34.38,67558.38311020406,31.2624,31.2624,31.1626,31.1626,67558.3831
2012-10-11 15:35:00,34.39,34.39,34.3,34.31,69017.97780702946,31.1717,31.1717,31.0901,31.0992,69017.9778
2012-10-11 15:40:00,34.31,34.36,34.29,34.33,90182.1009109977,31.0992,31.1445,31.0811,31.1173,90182.1009
2012-10-11 15:45:00,34.32,34.32,34.26,34.27,83718.18153934237,31.1083,31.1083,31.0539,31.0629,83718.1815
2012-10-11 15:50:00,34.27,34.32,34.27,34.3,144187.10469353737,31.0629,31.1083,31.0629,31.0901,144187.1047
2012-10-11 15:55:00,34.3,34.3,34.25,34.27,196419.7434870748,31.0901,31.0901,31.0448,31.0629,196419.7435
2012-10-12 09:30:00,34.42,34.51,33.98,34.31,185472.7832608843,31.1989,31.2805,30.8001,31.0992,185472.7833
2012-10-12 09:35:00,34.3,34.41,34.11,34.13,152736.15934637183,31.0901,31.1898,30.9179,30.936,152736.1593
2012-10-12 09:40:00,34.17,34.2,34.05,34.07,94769.3985295918,30.9723,30.9995,30.8635,30.8817,94769.3985
2012-10-12 09:45:00,34.07,34.12,33.84,33.89,219356.23158004528,30.8817,30.927,30.6732,30.7185,219356.2316
2012-10-12 09:50:00,33.88,34.04,33.86,34.01,119895.2786678004,30.7094,30.8545,30.6913,30.8273,119895.2787
2012-10-12 09:55:00,34.02,34.02,33.81,33.9,102380.14230589566,30.8363,30.8363,30.646,30.7276,102380.1423
2012-10-12 10:00:00,33.9,34.05,33.89,33.93,123231.49511768704,30.7276,30.8635,30.7185,30.7548,123231.4951
2012-10-12 10:05:00,33.92,34.15,33.9,34.14,118852.71102721084,30.7457,30.9542,30.7276,30.9451,118852.711
2012-10-12 10:10:00,34.12,34.22,34.11,34.17,71728.65367256233,30.927,31.0176,30.9179,30.9723,71728.6537
2012-10-12 10:15:00,34.17,34.21,34.03,34.18,105820.61551984125,30.9723,31.0086,30.8454,30.9814,105820.6155
2012-10-12 10:20:00,34.16,34.25,34.13,34.23,72979.73484126982,30.9632,31.0448,30.936,31.0267,72979.7348
2012-10-12 10:25:00,34.23,34.26,34.09,34.12,123440.00864580496,31.0267,31.0539,30.8998,30.927,123440.0086
2012-10-12 10:30:00,34.13,34.15,34.07,34.09,95499.1958780045,30.936,30.9542,30.8817,30.8998,95499.1959
2012-10-12 10:35:00,34.08,34.1,34.01,34.1,101024.8043731292,30.8907,30.9088,30.8273,30.9088,101024.8044
2012-10-12 10:40:00,34.08,34.1,33.95,34.03,148670.1455480725,30.8907,30.9088,30.7729,30.8454,148670.1455
2012-10-12 10:45:00,34.03,34.1,33.94,34.06,123127.23835362808,30.8454,30.9088,30.7638,30.8726,123127.2384
2012-10-12 10:50:00,34.05,34.07,34.01,34.05,67349.86958208615,30.8635,30.8817,30.8273,30.8635,67349.8696
2012-10-12 10:55:00,34.06,34.06,33.81,33.84,114161.15664455778,30.8726,30.8726,30.646,30.6732,114161.1566
2012-10-12 11:00:00,33.84,33.93,33.81,33.83,77671.28922392288,30.6732,30.7548,30.646,30.6641,77671.2892
2012-10-12 11:05:00,33.84,34.06,33.82,34.03,148878.65907619044,30.6732,30.8726,30.6551,30.8454,148878.6591
2012-10-12 11:10:00,34.04,34.06,33.95,34.06,115412.23781326528,30.8545,30.8726,30.7729,30.8726,115412.2378
2012-10-12 11:15:00,34.07,34.29,34.05,34.18,126567.71156757366,30.8817,31.0811,30.8635,30.9814,126567.7116
2012-10-12 11:20:00,34.19,34.2,34.14,34.18,91641.6956078231,30.9904,30.9995,30.9451,30.9814,91641.6956
2012-10-12 11:25:00,34.18,34.32,34.18,34.29,50877.30086077096,30.9814,31.1083,30.9814,31.0811,50877.3009
2012-10-12 11:30:00,34.3,34.32,34.2,34.25,82571.35713469386,31.0901,31.1083,30.9995,31.0448,82571.3571
2012-10-12 11:35:00,34.25,34.25,34.14,34.15,51815.611737301566,31.0448,31.0448,30.9451,30.9542,51815.6117
2012-10-12 11:40:00,34.14,34.19,34.11,34.18,49834.73322018139,30.9451,30.9904,30.9179,30.9814,49834.7332
2012-10-12 11:45:00,34.18,34.23,34.18,34.23,51711.35497324261,30.9814,31.0267,30.9814,31.0267,51711.355
2012-10-12 11:50:00,34.23,34.29,34.18,34.28,66411.55870555554,31.0267,31.0811,30.9814,31.072,66411.5587
2012-10-12 11:55:00,34.28,34.29,34.2,34.25,41077.16503922901,31.072,31.0811,30.9995,31.0448,41077.165
2012-10-12 12:00:00,34.24,34.39,34.19,34.38,77775.54598798184,31.0357,31.1717,30.9904,31.1626,77775.546
2012-10-12 12:05:00,34.38,34.38,34.24,34.35,48166.62499523808,31.1626,31.1626,31.0357,31.1355,48166.625
2012-10-12 12:10:00,34.35,34.48,34.35,34.45,107175.95345260767,31.1355,31.2533,31.1355,31.2261,107175.9535
2012-10-12 12:15:00,34.43,34.5,34.42,34.49,51294.32791700678,31.208,31.2714,31.1989,31.2624,51294.3279
2012-10-12 12:20:00,34.48,34.51,34.46,34.48,115933.52163356006,31.2533,31.2805,31.2352,31.2533,115933.5216
2012-10-12 12:25:00,34.48,34.51,34.34,34.34,103318.45318242628,31.2533,31.2805,31.1264,31.1264,103318.4532
2012-10-12 12:30:00,34.35,34.42,34.34,34.36,43058.04355634919,31.1355,31.1989,31.1264,31.1445,43058.0436
2012-10-12 12:35:00,34.38,34.42,34.38,34.4,45664.46265782311,31.1626,31.1989,31.1626,31.1808,45664.4627
2012-10-12 12:40:00,34.4,34.47,34.37,34.41,50564.53056859408,31.1808,31.2442,31.1536,31.1898,50564.5306
2012-10-12 12:45:00,34.41,34.47,34.3,34.34,41181.421803287965,31.1898,31.2442,31.0901,31.1264,41181.4218
2012-10-12 12:50:00,34.33,34.33,34.26,34.28,18870.4742946712,31.1173,31.1173,31.0539,31.072,18870.4743
2012-10-12 12:55:00,34.27,34.29,34.18,34.18,47958.111467120165,31.0629,31.0811,30.9814,30.9814,47958.1115
2012-10-12 13:00:00,34.17,34.22,34.12,34.13,57028.44994024941,30.9723,31.0176,30.927,30.936,57028.4499
2012-10-12 13:05:00,34.14,34.17,34.07,34.07,35864.326836281165,30.9451,30.9723,30.8817,30.8817,35864.3268
2012-10-12 13:10:00,34.07,34.09,34.02,34.06,49521.96292800452,30.8817,30.8998,30.8363,30.8726,49521.9629
2012-10-12 13:15:00,34.05,34.11,34.03,34.04,25959.934250680264,30.8635,30.9179,30.8454,30.8545,25959.9343
2012-10-12 13:20:00,34.04,34.07,33.94,33.94,53066.692906009055,30.8545,30.8817,30.7638,30.7638,53066.6929
2012-10-12 13:25:00,33.94,33.95,33.92,33.93,44413.38148911563,30.7638,30.7729,30.7457,30.7548,44413.3815
2012-10-12 13:30:00,33.93,34.0,33.92,33.99,57132.70670430837,30.7548,30.8182,30.7457,30.8091,57132.7067
2012-10-12 13:35:00,33.99,34.07,33.98,34.05,55151.82818718819,30.8091,30.8817,30.8001,30.8635,55151.8282
2012-10-12 13:40:00,34.03,34.08,33.96,34.07,63283.85578378683,30.8454,30.8907,30.782,30.8817,63283.8558
2012-10-12 13:45:00,34.06,34.1,33.98,33.99,33779.19155510203,30.8726,30.9088,30.8001,30.8091,33779.1916
2012-10-12 13:50:00,33.98,34.05,33.96,34.02,24291.826025736955,30.8001,30.8635,30.782,30.8363,24291.826
2012-10-12 13:55:00,34.03,34.11,34.03,34.11,52441.15232165531,30.8454,30.9179,30.8454,30.9179,52441.1523
2012-10-12 14:00:00,34.09,34.15,34.06,34.12,38366.48917369613,30.8998,30.9542,30.8726,30.927,38366.4892
2012-10-12 14:05:00,34.12,34.17,34.09,34.16,36594.124184693865,30.927,30.9723,30.8998,30.9632,36594.1242
2012-10-12 14:10:00,34.17,34.22,34.12,34.14,37532.43506122448,30.9723,31.0176,30.927,30.9451,37532.4351
2012-10-12 14:15:00,34.13,34.16,34.11,34.16,25334.393666326523,30.936,30.9632,30.9179,30.9632,25334.3937
2012-10-12 14:20:00,34.16,34.17,34.11,34.16,55047.57142312923,30.9632,30.9723,30.9179,30.9632,55047.5714
2012-10-12 14:25:00,34.16,34.22,34.13,34.22,36072.84036439908,30.9632,31.0176,30.936,31.0176,36072.8404
2012-10-12 14:30:00,34.22,34.24,34.14,34.24,26064.19101473922,31.0176,31.0357,30.9451,31.0357,26064.191
2012-10-12 14:35:00,34.23,34.31,34.21,34.3,48062.36823117912,31.0267,31.0992,31.0086,31.0901,48062.3682
2012-10-12 14:40:00,34.3,34.4,34.22,34.4,39721.82710646257,31.0901,31.1808,31.0176,31.1808,39721.8271
2012-10-12 14:45:00,34.39,34.42,34.32,34.41,57549.7337605442,31.1717,31.1989,31.1083,31.1898,57549.7338
2012-10-12 14:50:00,34.41,34.51,34.4,34.44,78192.57304421766,31.1898,31.2805,31.1808,31.217,78192.573
2012-10-12 14:55:00,34.45,34.45,34.4,34.43,39617.57034240361,31.2261,31.2261,31.1808,31.208,39617.5703
2012-10-12 15:00:00,34.43,34.44,34.38,34.41,55256.08495124715,31.208,31.217,31.1626,31.1898,55256.085
2012-10-12 15:05:00,34.4,34.48,34.4,34.48,78401.08657233557,31.1808,31.2533,31.1808,31.2533,78401.0866
2012-10-12 15:10:00,34.48,34.48,34.44,34.46,54630.5443668934,31.2533,31.2533,31.217,31.2352,54630.5444
2012-10-12 15:15:00,34.46,34.51,34.45,34.48,70790.34279603172,31.2352,31.2805,31.2261,31.2533,70790.3428
2012-10-12 15:20:00,34.48,34.53,34.47,34.49,113431.35929614508,31.2533,31.2986,31.2442,31.2624,113431.3593
2012-10-12 15:25:00,34.49,34.52,34.46,34.49,43787.84090476189,31.2624,31.2895,31.2352,31.2624,43787.8409
2012-10-12 15:30:00,34.48,34.49,34.41,34.43,69226.49133514737,31.2533,31.2624,31.1898,31.208,69226.4913
2012-10-12 15:35:00,34.42,34.44,34.37,34.41,57862.504052721066,31.1989,31.217,31.1536,31.1898,57862.5041
2012-10-12 15:40:00,34.4,34.4,34.32,34.36,77984.05951609975,31.1808,31.1808,31.1083,31.1445,77984.0595
2012-10-12 15:45:00,34.36,34.39,34.25,34.3,135533.79327664393,31.1445,31.1717,31.0448,31.0901,135533.7933
2012-10-12 15:50:00,34.3,34.36,34.28,34.28,128965.61714092968,31.0901,31.1445,31.072,31.072,128965.6171
2012-10-12 15:55:00,34.29,34.31,34.27,34.29,166915.07925838995,31.0811,31.0992,31.0629,31.0811,166915.0793
2012-10-15 09:30:00,34.4,34.9,34.33,34.86,92371.4929562358,31.1808,31.634,31.1173,31.5977,92371.493
2012-10-15 09:35:00,34.87,34.88,34.64,34.65,46290.003242176856,31.6068,31.6159,31.3983,31.4074,46290.0032
2012-10-15 09:40:00,34.65,34.65,34.53,34.53,43370.813848526064,31.4074,31.4074,31.2986,31.2986,43370.8138
2012-10-15 09:45:00,34.53,34.53,34.37,34.52,62554.05843537413,31.2986,31.2986,31.1536,31.2895,62554.0584
2012-10-15 09:50:00,34.52,34.61,34.52,34.54,61198.72050260769,31.2895,31.3711,31.2895,31.3077,61198.7205
2012-10-15 09:55:00,34.53,34.57,34.53,34.53,79860.68126916097,31.2986,31.3349,31.2986,31.2986,79860.6813
2012-10-15 10:00:00,34.53,34.57,34.45,34.47,96750.27704671198,31.2986,31.3349,31.2261,31.2442,96750.277
2012-10-15 10:05:00,34.46,34.56,34.42,34.54,53379.46319818592,31.2352,31.3258,31.1989,31.3077,53379.4632
2012-10-15 10:10:00,34.54,34.56,34.5,34.52,108948.31844160994,31.3077,31.3258,31.2714,31.2895,108948.3184
2012-10-15 10:15:00,34.54,34.71,34.53,34.71,59947.6393339002,31.3077,31.4618,31.2986,31.4618,59947.6393
2012-10-15 10:20:00,34.72,34.73,34.57,34.65,63596.62607596369,31.4708,31.4799,31.3349,31.4074,63596.6261
2012-10-15 10:25:00,34.66,34.71,34.65,34.65,70894.59956009068,31.4164,31.4618,31.4074,31.4074,70894.5996
2012-10-15 10:30:00,34.65,34.81,34.64,34.65,87992.7088657596,31.4074,31.5524,31.3983,31.4074,87992.7089
2012-10-15 10:35:00,34.65,34.75,34.65,34.66,29087.63717244897,31.4074,31.498,31.4074,31.4164,29087.6372
2012-10-15 10:40:00,34.65,34.7,34.65,34.67,47541.08441088434,31.4074,31.4527,31.4074,31.4255,47541.0844
2012-10-15 10:45:00,34.67,34.72,34.66,34.7,40034.59739863944,31.4255,31.4708,31.4164,31.4527,40034.5974
2012-10-15 10:50:00,34.7,34.72,34.66,34.69,28149.32629591836,31.4527,31.4708,31.4164,31.4436,28149.3263
2012-10-15 10:55:00,34.69,34.73,34.67,34.72,37428.17829716552,31.4436,31.4799,31.4255,31.4708,37428.1783
2012-10-15 11:00:00,34.72,34.79,34.72,34.72,60468.92315419499,31.4708,31.5343,31.4708,31.4708,60468.9232
2012-10-15 11:05:00,34.72,34.9,34.72,34.77,93831.0876530612,31.4708,31.634,31.4708,31.5161,93831.0877
2012-10-15 11:10:00,34.76,34.88,34.76,34.81,60573.17991825395,31.5071,31.6159,31.5071,31.5524,60573.1799
2012-10-15 11:15:00,34.81,34.86,34.79,34.85,26064.19101473922,31.5524,31.5977,31.5343,31.5887,26064.191
2012-10-15 11:20:00,34.85,34.9,34.83,34.84,37636.69182528344,31.5887,31.634,31.5705,31.5796,37636.6918
2012-10-15 11:25:00,34.83,34.9,34.83,34.88,35447.29978004534,31.5705,31.634,31.5705,31.6159,35447.2998
2012-10-15 11:30:00,34.89,34.91,34.86,34.88,47541.08441088434,31.6249,31.643,31.5977,31.6159,47541.0844
2012-10-15 11:35:00,34.88,34.92,34.83,34.84,85386.28976428568,31.6159,31.6521,31.5705,31.5796,85386.2898
2012-10-15 11:40:00,34.83,34.94,34.83,34.92,58905.07169331064,31.5705,31.6702,31.5705,31.6521,58905.0717
2012-10-15 11:45:00,34.93,34.95,34.88,34.94,56611.422884013584,31.6612,31.6793,31.6159,31.6702,56611.4229
2012-10-15 11:50:00,34.94,34.97,34.92,34.92,49417.70616394557,31.6702,31.6974,31.6521,31.6521,49417.7062
2012-10-15 11:55:00,34.93,34.94,34.91,34.93,21476.89339614512,31.6612,31.6702,31.643,31.6612,21476.8934
2012-10-15 12:00:00,34.93,34.93,34.89,34.93,26793.98836315192,31.6612,31.6612,31.6249,31.6612,26793.9884
2012-10-15 12:05:00,34.93,34.95,34.9,34.94,30547.231869274365,31.6612,31.6793,31.634,31.6702,30547.2319
2012-10-15 12:10:00,34.94,34.95,34.89,34.91,32006.82656609976,31.6702,31.6793,31.6249,31.643,32006.8266
2012-10-15 12:15:00,34.91,34.92,34.89,34.89,13657.63609172335,31.643,31.6521,31.6249,31.6249,13657.6361
2012-10-15 12:20:00,34.89,34.96,34.89,34.95,24604.596317913823,31.6249,31.6884,31.6249,31.6793,24604.5963
2012-10-15 12:25:00,34.95,35.09,34.95,35.09,62866.828727551,31.6793,31.8062,31.6793,31.8062,62866.8287
2012-10-15 12:30:00,35.08,35.08,34.95,34.96,30130.204813038537,31.7971,31.7971,31.6793,31.6884,30130.2048
2012-10-15 12:35:00,34.96,35.06,34.96,35.03,30442.97510521541,31.6884,31.779,31.6884,31.7518,30442.9751
2012-10-15 12:40:00,35.05,35.08,35.02,35.06,15742.771372902487,31.7699,31.7971,31.7428,31.779,15742.7714
2012-10-15 12:45:00,35.05,35.12,35.03,35.11,44517.63825317459,31.7699,31.8334,31.7518,31.8243,44517.6383
2012-10-15 12:50:00,35.11,35.19,35.09,35.19,64013.65313219952,31.8243,31.8968,31.8062,31.8968,64013.6531
2012-10-15 12:55:00,35.19,35.24,35.16,35.22,37428.17829716552,31.8968,31.9422,31.8697,31.924,37428.1783
2012-10-15 13:00:00,35.22,35.27,35.21,35.27,32423.85362233559,31.924,31.9694,31.915,31.9694,32423.8536
2012-10-15 13:05:00,35.26,35.3,35.25,35.29,75898.9242349206,31.9603,31.9966,31.9512,31.9875,75898.9242
2012-10-15 13:10:00,35.28,35.3,35.27,35.29,31485.54274580497,31.9784,31.9966,31.9694,31.9875,31485.5427
2012-10-15 13:15:00,35.28,35.29,35.21,35.24,21372.63663208616,31.9784,31.9875,31.915,31.9422,21372.6366
2012-10-15 13:20:00,35.24,35.24,35.12,35.16,42536.75973605441,31.9422,31.9422,31.8334,31.8697,42536.7597
2012-10-15 13:25:00,35.17,35.19,35.15,35.18,29817.43452086167,31.8787,31.8968,31.8606,31.8878,29817.4345
2012-10-15 13:30:00,35.18,35.28,35.18,35.26,62762.57196349204,31.8878,31.9784,31.8878,31.9603,62762.572
2012-10-15 13:35:00,35.25,35.26,35.19,35.22,21372.63663208616,31.9512,31.9603,31.8968,31.924,21372.6366
2012-10-15 13:40:00,35.22,35.26,35.21,35.22,25959.934250680264,31.924,31.9603,31.915,31.924,25959.9343
2012-10-15 13:45:00,35.21,35.22,35.2,35.21,18766.21753061224,31.915,31.924,31.9059,31.915,18766.2175
2012-10-15 13:50:00,35.21,35.25,35.2,35.2,32840.88067857142,31.915,31.9512,31.9059,31.9059,32840.8807
2012-10-15 13:55:00,35.21,35.23,35.21,35.22,15430.00108072562,31.915,31.9331,31.915,31.924,15430.0011
2012-10-15 14:00:00,35.22,35.24,35.22,35.24,19913.041935260764,31.924,31.9422,31.924,31.9422,19913.0419
2012-10-15 14:05:00,35.24,35.28,35.24,35.28,71415.88338038546,31.9422,31.9784,31.9422,31.9784,71415.8834
2012-10-15 14:10:00,35.28,35.39,35.28,35.39,72979.73484126982,31.9784,32.0781,31.9784,32.0781,72979.7348
2012-10-15 14:15:00,35.39,35.39,35.36,35.37,15430.00108072562,32.0781,32.0781,32.0509,32.06,15430.0011
2012-10-15 14:20:00,35.37,35.45,35.36,35.45,33883.44831916098,32.06,32.1325,32.0509,32.1325,33883.4483
2012-10-15 14:25:00,35.45,35.49,35.42,35.42,57862.504052721066,32.1325,32.1688,32.1053,32.1053,57862.5041
2012-10-15 14:30:00,35.42,35.45,35.37,35.38,58488.04463707481,32.1053,32.1325,32.06,32.0691,58488.0446
2012-10-15 14:35:00,35.39,35.4,35.25,35.3,28983.38040839001,32.0781,32.0872,31.9512,31.9966,28983.3804
2012-10-15 14:40:00,35.29,35.3,35.11,35.13,34196.218611337856,31.9875,31.9966,31.8243,31.8425,34196.2186
2012-10-15 14:45:00,35.13,35.21,35.13,35.19,17202.366069727886,31.8425,31.915,31.8425,31.8968,17202.3661
2012-10-15 14:50:00,35.19,35.25,35.18,35.21,13136.352271428566,31.8968,31.9512,31.8878,31.915,13136.3523
2012-10-15 14:55:00,35.19,35.23,35.19,35.2,18870.4742946712,31.8968,31.9331,31.8968,31.9059,18870.4743
2012-10-15 15:00:00,35.2,35.23,35.19,35.23,25751.42072256235,31.9059,31.9331,31.8968,31.9331,25751.4207
2012-10-15 15:05:00,35.23,35.3,35.21,35.3,89765.07385476187,31.9331,31.9966,31.915,31.9966,89765.0739
2012-10-15 15:10:00,35.29,35.32,35.26,35.28,48896.422343650775,31.9875,32.0147,31.9603,31.9784,48896.4223
2012-10-15 15:15:00,35.28,35.36,35.28,35.35,71103.11308820859,31.9784,32.0509,31.9784,32.0419,71103.1131
2012-10-15 15:20:00,35.36,35.4,35.35,35.39,55047.57142312923,32.0509,32.0872,32.0419,32.0781,55047.5714
2012-10-15 15:25:00,35.4,35.41,35.38,35.41,43266.5570844671,32.0872,32.0963,32.0691,32.0963,43266.5571
2012-10-15 15:30:00,35.41,35.46,35.4,35.46,75064.87012244895,32.0963,32.1416,32.0872,32.1416,75064.8701
2012-10-15 15:35:00,35.46,35.5,35.46,35.48,79964.93803321992,32.1416,32.1778,32.1416,32.1597,79964.938
2012-10-15 15:40:00,35.49,35.57,35.48,35.56,68183.9236945578,32.1688,32.2413,32.1597,32.2322,68183.9237
2012-10-15 15:45:00,35.56,35.59,35.52,35.59,91016.15502346936,32.2322,32.2594,32.196,32.2594,91016.155
2012-10-15 15:50:00,35.59,35.63,35.58,35.61,158261.76784149653,32.2594,32.2957,32.2503,32.2775,158261.7678
2012-10-15 15:55:00,35.61,35.61,35.53,35.54,149191.4293683673,32.2775,32.2775,32.205,32.2141,149191.4294
2012-10-16 09:30:00,35.77,35.83,35.52,35.56,65264.73430090701,32.4226,32.477,32.196,32.2322,65264.7343
2012-10-16 09:35:00,35.53,35.63,35.5,35.61,30547.231869274365,32.205,32.2957,32.1778,32.2775,30547.2319
2012-10-16 09:40:00,35.61,35.68,35.55,35.68,55360.3417153061,32.2775,32.341,32.2232,32.341,55360.3417
2012-10-16 09:45:00,35.68,35.71,35.66,35.71,52858.17937789114,32.341,32.3682,32.3229,32.3682,52858.1794
2012-10-16 09:50:00,35.71,35.78,35.67,35.73,90807.64149535145,32.3682,32.4316,32.3319,32.3863,90807.6415
2012-10-16 09:55:00,35.73,35.76,35.68,35.7,27106.758655328787,32.3863,32.4135,32.341,32.3591,27106.7587
2012-10-16 10:00:00,35.69,35.78,35.57,35.61,81737.3030222222,32.3501,32.4316,32.2413,32.2775,81737.303
2012-10-16 10:05:00,35.62,35.62,35.54,35.56,80798.99214569158,32.2866,32.2866,32.2141,32.2322,80798.9921
2012-10-16 10:10:00,35.54,35.54,35.28,35.28,133865.68505170062,32.2141,32.2141,31.9784,31.9784,133865.6851
2012-10-16 10:15:00,35.28,35.37,35.28,35.33,66515.81546961449,31.9784,32.06,31.9784,32.0237,66515.8155
2012-10-16 10:20:00,35.33,35.34,35.11,35.15,104048.25053083897,32.0237,32.0328,31.8243,31.8606,104048.2505
2012-10-16 10:25:00,35.14,35.26,35.11,35.23,80381.96508945576,31.8515,31.9603,31.8243,31.9331,80381.9651
2012-10-16 10:30:00,35.24,35.38,35.21,35.35,101233.31790124714,31.9422,32.0691,31.915,32.0419,101233.3179
2012-10-16 10:35:00,35.36,35.36,35.27,35.27,43996.3544328798,32.0509,32.0509,31.9694,31.9694,43996.3544
2012-10-16 10:40:00,35.27,35.27,35.03,35.03,152319.132290136,31.9694,31.9694,31.7518,31.7518,152319.1323
2012-10-16 10:45:00,35.03,35.09,34.98,35.03,40034.59739863944,31.7518,31.8062,31.7065,31.7518,40034.5974
2012-10-16 10:50:00,35.04,35.08,34.93,35.07,61302.97726666665,31.7609,31.7971,31.6612,31.7881,61302.9773
2012-10-16 10:55:00,35.08,35.12,35.06,35.06,51398.58468106574,31.7971,31.8334,31.779,31.779,51398.5847
2012-10-16 11:00:00,35.06,35.06,34.98,35.05,31172.772453628106,31.779,31.779,31.7065,31.7699,31172.7725
2012-10-16 11:05:00,35.05,35.11,35.01,35.05,34613.24566757368,31.7699,31.8243,31.7337,31.7699,34613.2457
2012-10-16 11:10:00,35.05,35.13,35.05,35.12,29400.40746462584,31.7699,31.8425,31.7699,31.8334,29400.4075
2012-10-16 11:15:00,35.13,35.21,35.13,35.16,27106.758655328787,31.8425,31.915,31.8425,31.8697,27106.7587
2012-10-16 11:20:00,35.17,35.26,35.17,35.24,20121.55546337868,31.8787,31.9603,31.8787,31.9422,20121.5555
2012-10-16 11:25:00,35.24,35.28,35.23,35.27,38470.74593775509,31.9422,31.9784,31.9331,31.9694,38470.7459
2012-10-16 11:30:00,35.27,35.33,35.25,35.25,20538.582519614505,31.9694,32.0237,31.9512,31.9512,20538.5825
2012-10-16 11:35:00,35.26,35.27,35.23,35.24,23562.02867732425,31.9603,31.9694,31.9331,31.9422,23562.0287
2012-10-16 11:40:00,35.23,35.26,35.23,35.24,25125.88013820861,31.9331,31.9603,31.9331,31.9422,25125.8801
2012-10-16 11:45:00,35.24,35.3,35.24,35.27,17202.366069727886,31.9422,31.9966,31.9422,31.9694,17202.3661
2012-10-16 11:50:00,35.28,35.31,35.27,35.28,11259.730518367343,31.9784,32.0056,31.9694,31.9784,11259.7305
2012-10-16 11:55:00,35.29,35.36,35.28,35.35,17827.906654081627,31.9875,32.0509,31.9784,32.0419,17827.9067
2012-10-16 12:00:00,35.35,35.42,35.34,35.42,21893.920452380946,32.0419,32.1053,32.0328,32.1053,21893.9205
2012-10-16 12:05:00,35.42,35.49,35.42,35.48,26898.24512721088,32.1053,32.1688,32.1053,32.1597,26898.2451
2012-10-16 12:10:00,35.48,35.53,35.46,35.46,43162.30032040815,32.1597,32.205,32.1416,32.1416,43162.3003
2012-10-16 12:15:00,35.46,35.46,35.41,35.45,13970.40638390022,32.1416,32.1416,32.0963,32.1325,13970.4064
2012-10-16 12:20:00,35.44,35.45,35.41,35.42,21059.86633990929,32.1234,32.1325,32.0963,32.1053,21059.8663
2012-10-16 12:25:00,35.42,35.42,35.31,35.31,19600.27164308389,32.1053,32.1053,32.0056,32.0056,19600.2716
2012-10-16 12:30:00,35.31,35.32,35.25,35.26,37532.43506122448,32.0056,32.0147,31.9512,31.9603,37532.4351
2012-10-16 12:35:00,35.26,35.26,35.2,35.21,28357.83982403628,31.9603,31.9603,31.9059,31.915,28357.8398
2012-10-16 12:40:00,35.2,35.22,35.18,35.18,20955.60957585033,31.9059,31.924,31.8878,31.8878,20955.6096
2012-10-16 12:45:00,35.17,35.23,35.15,35.23,24083.31249761904,31.8787,31.9331,31.8606,31.9331,24083.3125
2012-10-16 12:50:00,35.21,35.28,35.21,35.25,47228.314118707465,31.915,31.9784,31.915,31.9512,47228.3141
2012-10-16 12:55:00,35.26,35.26,35.17,35.18,14700.20373231292,31.9603,31.9603,31.8787,31.8878,14700.2037
2012-10-16 13:00:00,35.19,35.21,35.18,35.21,8444.797888775507,31.8968,31.915,31.8878,31.915,8444.7979
2012-10-16 13:05:00,35.22,35.33,35.22,35.31,22206.69074455781,31.924,32.0237,31.924,32.0056,22206.6907
2012-10-16 13:10:00,35.32,35.36,35.28,35.36,11155.473754308388,32.0147,32.0509,31.9784,32.0509,11155.4738
2012-10-16 13:15:00,35.35,35.36,35.29,35.33,15847.028136961446,32.0419,32.0509,31.9875,32.0237,15847.0281
2012-10-16 13:20:00,35.33,35.37,35.32,35.36,20017.29869931972,32.0237,32.06,32.0147,32.0509,20017.2987
2012-10-16 13:25:00,35.37,35.42,35.37,35.41,22206.69074455781,32.06,32.1053,32.06,32.0963,22206.6907
2012-10-16 13:30:00,35.41,35.42,35.38,35.39,16576.825485374146,32.0963,32.1053,32.0691,32.0781,16576.8255
2012-10-16 13:35:00,35.39,35.43,35.39,35.41,24813.109846031737,32.0781,32.1144,32.0781,32.0963,24813.1098
2012-10-16 13:40:00,35.41,35.45,35.4,35.43,24083.31249761904,32.0963,32.1325,32.0872,32.1144,24083.3125
2012-10-16 13:45:00,35.43,35.48,35.42,35.48,24604.596317913823,32.1144,32.1597,32.1053,32.1597,24604.5963
2012-10-16 13:50:00,35.47,35.53,35.47,35.52,41494.19209546484,32.1506,32.205,32.1506,32.196,41494.1921
2012-10-16 13:55:00,35.52,35.57,35.52,35.54,55256.08495124715,32.196,32.2413,32.196,32.2141,55256.085
2012-10-16 14:00:00,35.54,35.59,35.51,35.56,39826.08387052153,32.2141,32.2594,32.1869,32.2322,39826.0839
2012-10-16 14:05:00,35.56,35.57,35.54,35.57,51502.8414451247,32.2322,32.2413,32.2141,32.2413,51502.8414
2012-10-16 14:10:00,35.57,35.6,35.56,35.6,36281.35389251699,32.2413,32.2685,32.2322,32.2685,36281.3539
2012-10-16 14:15:00,35.6,35.66,35.59,35.65,52858.17937789114,32.2685,32.3229,32.2594,32.3138,52858.1794
2012-10-16 14:20:00,35.66,35.66,35.6,35.61,30755.74539739228,32.3229,32.3229,32.2685,32.2775,30755.7454
2012-10-16 14:25:00,35.61,35.65,35.59,35.65,20121.55546337868,32.2775,32.3138,32.2594,32.3138,20121.5555
2012-10-16 14:30:00,35.65,35.66,35.63,35.64,22102.43398049886,32.3138,32.3229,32.2957,32.3047,22102.434
2012-10-16 14:35:00,35.63,35.7,35.63,35.68,36177.09712845804,32.2957,32.3591,32.2957,32.341,36177.0971
2012-10-16 14:40:00,35.68,35.7,35.66,35.7,34196.218611337856,32.341,32.3591,32.3229,32.3591,34196.2186
2012-10-16 14:45:00,35.69,35.73,35.68,35.72,41911.219151700665,32.3501,32.3863,32.341,32.3772,41911.2192
2012-10-16 14:50:00,35.71,35.73,35.7,35.72,20851.352811791377,32.3682,32.3863,32.3591,32.3772,20851.3528
2012-10-16 14:55:00,35.73,35.77,35.72,35.77,44621.895017233546,32.3863,32.4226,32.3772,32.4226,44621.895
2012-10-16 15:00:00,35.76,35.78,35.74,35.75,38783.51622993196,32.4135,32.4316,32.3954,32.4044,38783.5162
2012-10-16 15:05:00,35.74,35.75,35.72,35.73,45143.17883752833,32.3954,32.4044,32.3772,32.3863,45143.1788
2012-10-16 15:10:00,35.73,35.76,35.72,35.74,75273.38365056687,32.3863,32.4135,32.3772,32.3954,75273.3837
2012-10-16 15:15:00,35.74,35.78,35.73,35.75,58383.787873015855,32.3954,32.4316,32.3863,32.4044,58383.7879
2012-10-16 15:20:00,35.74,35.74,35.67,35.7,28462.096588095228,32.3954,32.3954,32.3319,32.3591,28462.0966
2012-10-16 15:25:00,35.69,35.71,35.66,35.7,59947.6393339002,32.3501,32.3682,32.3229,32.3591,59947.6393
2012-10-16 15:30:00,35.7,35.78,35.7,35.78,56507.16611995463,32.3591,32.4316,32.3591,32.4316,56507.1661
2012-10-16 15:35:00,35.78,35.81,35.76,35.81,71415.88338038546,32.4316,32.4588,32.4135,32.4588,71415.8834
2012-10-16 15:40:00,35.81,35.83,35.79,35.81,64743.45048061222,32.4588,32.477,32.4407,32.4588,64743.4505
2012-10-16 15:45:00,35.81,35.82,35.75,35.78,64430.68018843535,32.4588,32.4679,32.4044,32.4316,64430.6802
2012-10-16 15:50:00,35.78,35.78,35.74,35.77,89139.53327040814,32.4316,32.4316,32.3954,32.4226,89139.5333
2012-10-16 15:55:00,35.77,35.82,35.76,35.8,243022.51702142847,32.4226,32.4679,32.4135,32.4498,243022.517
2012-10-17 09:30:00,36.42,36.69,36.35,36.6,381788.26998390007,33.0117,33.2565,32.9483,33.1749,381788.27
2012-10-17 09:35:00,36.59,36.93,36.54,36.61,284099.6820606575,33.1658,33.474,33.1205,33.184,284099.6821
2012-10-17 09:40:00,36.62,36.83,36.6,36.78,159304.3354820861,33.193,33.3834,33.1749,33.338,159304.3355
2012-10-17 09:45:00,36.78,36.85,36.63,36.72,177757.78272052147,33.338,33.4015,33.2021,33.2837,177757.7827
2012-10-17 09:50:00,36.73,36.77,36.7,36.73,127193.2521519274,33.2927,33.329,33.2655,33.2927,127193.2522
2012-10-17 09:55:00,36.73,36.81,36.73,36.77,171606.63364104304,33.2927,33.3652,33.2927,33.329,171606.6336
2012-10-17 10:00:00,36.77,36.89,36.73,36.75,135221.02298446707,33.329,33.4378,33.2927,33.3109,135221.023
2012-10-17 10:05:00,36.75,36.93,36.74,36.92,167749.1333708616,33.3109,33.474,33.3018,33.4649,167749.1334
2012-10-17 10:10:00,36.93,36.96,36.82,36.84,153153.18640260765,33.474,33.5012,33.3743,33.3924,153153.1864
2012-10-17 10:15:00,36.84,36.95,36.84,36.95,106237.64257607708,33.3924,33.4921,33.3924,33.4921,106237.6426
2012-10-17 10:20:00,36.95,37.05,36.93,37.04,157114.94343684803,33.4921,33.5828,33.474,33.5737,157114.9434
2012-10-17 10:25:00,37.03,37.05,36.97,36.98,79756.42450510201,33.5647,33.5828,33.5103,33.5193,79756.4245
2012-10-17 10:30:00,36.98,37.01,36.91,36.99,98001.35821541947,33.5193,33.5465,33.4559,33.5284,98001.3582
2012-10-17 10:35:00,36.98,37.06,36.98,36.98,63283.85578378683,33.5193,33.5918,33.5193,33.5193,63283.8558
2012-10-17 10:40:00,36.97,36.97,36.89,36.93,72979.73484126982,33.5103,33.5103,33.4378,33.474,72979.7348
2012-10-17 10:45:00,36.94,36.97,36.93,36.96,44309.124725056674,33.4831,33.5103,33.474,33.5012,44309.1247
2012-10-17 10:50:00,36.96,36.98,36.86,36.88,122710.21129739223,33.5012,33.5193,33.4106,33.4287,122710.2113
2012-10-17 10:55:00,36.87,36.95,36.81,36.93,108635.54814943307,33.4196,33.4921,33.3652,33.474,108635.5481
2012-10-17 11:00:00,36.94,36.97,36.9,36.93,75169.1268865079,33.4831,33.5103,33.4468,33.474,75169.1269
2012-10-17 11:05:00,36.93,36.95,36.9,36.93,43162.30032040815,33.474,33.4921,33.4468,33.474,43162.3003
2012-10-17 11:10:00,36.93,37.0,36.87,36.99,110303.65637437638,33.474,33.5375,33.4196,33.5284,110303.6564
2012-10-17 11:15:00,37.0,37.02,36.99,37.0,29400.40746462584,33.5375,33.5556,33.5284,33.5375,29400.4075
2012-10-17 11:20:00,37.0,37.03,36.98,36.98,38679.259465873,33.5375,33.5647,33.5193,33.5193,38679.2595
2012-10-17 11:25:00,36.99,37.03,36.97,37.03,32215.34009421768,33.5284,33.5647,33.5103,33.5647,32215.3401
2012-10-17 11:30:00,37.02,37.15,37.01,37.13,90911.8982594104,33.5556,33.6734,33.5465,33.6553,90911.8983
2012-10-17 11:35:00,37.13,37.22,37.08,37.21,100607.7773168934,33.6553,33.7369,33.61,33.7278,100607.7773
2012-10-17 11:40:00,37.21,37.22,37.09,37.13,33883.44831916098,33.7278,33.7369,33.619,33.6553,33883.4483
2012-10-17 11:45:00,37.12,37.35,37.12,37.31,137827.442085941,33.6462,33.8547,33.6462,33.8185,137827.4421
2012-10-17 11:50:00,37.32,37.34,37.27,37.3,74856.35659433104,33.8275,33.8456,33.7822,33.8094,74856.3566
2012-10-17 11:55:00,37.3,37.31,37.16,37.22,63388.11254784578,33.8094,33.8185,33.6825,33.7369,63388.1125
2012-10-17 12:00:00,37.22,37.22,37.14,37.15,67141.35605396824,33.7369,33.7369,33.6644,33.6734,67141.3561
2012-10-17 12:05:00,37.15,37.23,37.12,37.22,52024.12526541948,33.6734,33.7459,33.6462,33.7369,52024.1253
2012-10-17 12:10:00,37.22,37.23,37.14,37.15,67766.89663832197,33.7369,33.7459,33.6644,33.6734,67766.8966
2012-10-17 12:15:00,37.16,37.21,37.14,37.14,44621.895017233546,33.6825,33.7278,33.6644,33.6644,44621.895
2012-10-17 12:20:00,37.14,37.23,37.12,37.21,43683.58414070293,33.6644,33.7459,33.6462,33.7278,43683.5841
2012-10-17 12:25:00,37.2,37.21,37.02,37.03,73918.04571780043,33.7187,33.7278,33.5556,33.5647,73918.0457
2012-10-17 12:30:00,37.03,37.05,37.02,37.03,48687.90881553287,33.5647,33.5828,33.5556,33.5647,48687.9088
2012-10-17 12:35:00,37.02,37.03,37.01,37.03,28566.353352154187,33.5556,33.5647,33.5465,33.5647,28566.3534
2012-10-17 12:40:00,37.03,37.03,36.94,36.94,35447.29978004534,33.5647,33.5647,33.4831,33.4831,35447.2998
2012-10-17 12:45:00,36.95,36.98,36.94,36.96,41494.19209546484,33.4921,33.5193,33.4831,33.5012,41494.1921
2012-10-17 12:50:00,36.97,36.97,36.94,36.96,32423.85362233559,33.5103,33.5103,33.4831,33.5012,32423.8536
2012-10-17 12:55:00,36.96,36.97,36.83,36.85,87679.93857358274,33.5012,33.5103,33.3834,33.4015,87679.9386
2012-10-17 13:00:00,36.83,36.87,36.79,36.85,56194.39582777776,33.3834,33.4196,33.3471,33.4015,56194.3958
2012-10-17 13:05:00,36.85,36.92,36.82,36.92,111137.71048684804,33.4015,33.4649,33.3743,33.4649,111137.7105
2012-10-17 13:10:00,36.92,36.92,36.79,36.84,75377.64041462583,33.4649,33.4649,33.3471,33.3924,75377.6404
2012-10-17 13:15:00,36.84,36.85,36.78,36.81,57445.47699648524,33.3924,33.4015,33.338,33.3652,57445.477
2012-10-17 13:20:00,36.81,36.83,36.75,36.78,40034.59739863944,33.3652,33.3834,33.3109,33.338,40034.5974
2012-10-17 13:25:00,36.78,36.78,36.66,36.68,50147.50351235826,33.338,33.338,33.2293,33.2474,50147.5035
2012-10-17 13:30:00,36.69,36.73,36.67,36.68,32423.85362233559,33.2565,33.2927,33.2383,33.2474,32423.8536
2012-10-17 13:35:00,36.69,36.69,36.51,36.52,82571.35713469386,33.2565,33.2565,33.0933,33.1024,82571.3571
2012-10-17 13:40:00,36.52,36.53,36.37,36.48,129486.90096122444,33.1024,33.1114,32.9664,33.0661,129486.901
2012-10-17 13:45:00,36.47,36.48,36.38,36.47,74647.84306621313,33.0571,33.0661,32.9755,33.0571,74647.8431
2012-10-17 13:50:00,36.45,36.45,36.32,36.33,107280.21021666664,33.0389,33.0389,32.9211,32.9302,107280.2102
2012-10-17 13:55:00,36.34,36.38,36.26,36.34,91537.43884376416,32.9392,32.9755,32.8667,32.9392,91537.4388
2012-10-17 14:00:00,36.33,36.36,36.3,36.33,51919.86850136053,32.9302,32.9574,32.903,32.9302,51919.8685
2012-10-17 14:05:00,36.33,36.44,36.33,36.42,48896.422343650775,32.9302,33.0299,32.9302,33.0117,48896.4223
2012-10-17 14:10:00,36.41,36.52,36.41,36.47,65473.24782902492,33.0027,33.1024,33.0027,33.0571,65473.2478
2012-10-17 14:15:00,36.48,36.48,36.41,36.47,35760.07007222221,33.0661,33.0661,33.0027,33.0571,35760.0701
2012-10-17 14:20:00,36.47,36.55,36.47,36.55,56507.16611995463,33.0571,33.1296,33.0571,33.1296,56507.1661
2012-10-17 14:25:00,36.55,36.56,36.53,36.55,25125.88013820861,33.1296,33.1386,33.1114,33.1296,25125.8801
2012-10-17 14:30:00,36.55,36.61,36.51,36.53,92162.97942811788,33.1296,33.184,33.0933,33.1114,92162.9794
2012-10-17 14:35:00,36.53,36.58,36.51,36.51,53692.23349036279,33.1114,33.1568,33.0933,33.0933,53692.2335
2012-10-17 14:40:00,36.51,36.52,36.47,36.47,37323.92153310656,33.0933,33.1024,33.0571,33.0571,37323.9215
2012-10-17 14:45:00,36.46,36.49,36.44,36.45,29191.893936507928,33.048,33.0752,33.0299,33.0389,29191.8939
2012-10-17 14:50:00,36.45,36.49,36.44,36.44,29608.920992743755,33.0389,33.0752,33.0299,33.0299,29608.921
2012-10-17 14:55:00,36.44,36.53,36.44,36.52,54005.00378253967,33.0299,33.1114,33.0299,33.1024,54005.0038
2012-10-17 15:00:00,36.53,36.53,36.49,36.5,30442.97510521541,33.1114,33.1114,33.0752,33.0843,30442.9751
2012-10-17 15:05:00,36.49,36.5,36.4,36.44,69643.5183913832,33.0752,33.0843,32.9936,33.0299,69643.5184
2012-10-17 15:10:00,36.44,36.56,36.43,36.55,104673.79111519273,33.0299,33.1386,33.0208,33.1296,104673.7911
2012-10-17 15:15:00,36.56,36.65,36.56,36.61,87575.68180952378,33.1386,33.2202,33.1386,33.184,87575.6818
2012-10-17 15:20:00,36.62,36.62,36.54,36.56,50773.044096712,33.193,33.193,33.1205,33.1386,50773.0441
2012-10-17 15:25:00,36.56,36.58,36.53,36.55,57028.44994024941,33.1386,33.1568,33.1114,33.1296,57028.4499
2012-10-17 15:30:00,36.55,36.57,36.5,36.57,85282.03300022673,33.1296,33.1477,33.0843,33.1477,85282.033
2012-10-17 15:35:00,36.57,36.63,36.56,36.63,94039.60118117912,33.1477,33.2021,33.1386,33.2021,94039.6012
2012-10-17 15:40:00,36.62,36.67,36.61,36.67,84865.0059439909,33.193,33.2383,33.184,33.2383,84865.0059
2012-10-17 15:45:00,36.66,36.67,36.59,36.59,273778.2624188208,33.2293,33.2383,33.1658,33.1658,273778.2624
2012-10-17 15:50:00,36.59,36.59,36.52,36.57,333621.64498866204,33.1658,33.1658,33.1024,33.1477,333621.645
2012-10-17 15:55:00,36.57,36.58,36.54,36.58,223422.24537834452,33.1477,33.1568,33.1205,33.1568,223422.2454
2012-10-18 09:30:00,36.53,36.64,36.51,36.59,77254.26216768705,33.1114,33.2112,33.0933,33.1658,77254.2622
2012-10-18 09:35:00,36.58,36.7,36.56,36.56,53692.23349036279,33.1568,33.2655,33.1386,33.1386,53692.2335
2012-10-18 09:40:00,36.55,36.66,36.53,36.66,20330.06899149659,33.1296,33.2293,33.1114,33.2293,20330.069
2012-10-18 09:45:00,36.66,36.78,36.65,36.74,35551.55654410429,33.2293,33.338,33.2202,33.3018,35551.5565
2012-10-18 09:50:00,36.75,36.82,36.73,36.78,40451.62445487527,33.3109,33.3743,33.2927,33.338,40451.6245
2012-10-18 09:55:00,36.77,36.82,36.76,36.77,16368.31195725623,33.329,33.3743,33.3199,33.329,16368.312
2012-10-18 10:00:00,36.77,36.93,36.77,36.86,75794.66747086165,33.329,33.474,33.329,33.4106,75794.6675
2012-10-18 10:05:00,36.87,36.93,36.83,36.89,98731.15556383216,33.4196,33.474,33.3834,33.4378,98731.1556
2012-10-18 10:10:00,36.89,36.89,36.82,36.84,86220.34387675734,33.4378,33.4378,33.3743,33.3924,86220.3439
2012-10-18 10:15:00,36.83,36.84,36.67,36.68,77462.77569580496,33.3834,33.3924,33.2383,33.2474,77462.7757
2012-10-18 10:20:00,36.68,36.72,36.6,36.6,64534.93695249431,33.2474,33.2837,33.1749,33.1749,64534.937
2012-10-18 10:25:00,36.6,36.64,36.59,36.64,60156.15286201812,33.1749,33.2112,33.1658,33.2112,60156.1529
2012-10-18 10:30:00,36.63,36.78,36.62,36.74,91120.41178752833,33.2021,33.338,33.193,33.3018,91120.4118
2012-10-18 10:35:00,36.73,36.77,36.7,36.76,27732.29923968253,33.2927,33.329,33.2655,33.3199,27732.2992
2012-10-18 10:40:00,36.76,36.76,36.71,36.72,52336.89555759636,33.3199,33.3199,33.2746,33.2837,52336.8956
2012-10-18 10:45:00,36.72,36.73,36.64,36.67,85699.06005646255,33.2837,33.2927,33.2112,33.2383,85699.0601
2012-10-18 10:50:00,36.65,36.68,36.63,36.64,13032.09550736961,33.2202,33.2474,33.2021,33.2112,13032.0955
2012-10-18 10:55:00,36.65,36.71,36.6,36.69,52962.43614195009,33.2202,33.2746,33.1749,33.2565,52962.4361
2012-10-18 11:00:00,36.69,36.75,36.67,36.73,34300.47537539681,33.2565,33.3109,33.2383,33.2927,34300.4754
2012-10-18 11:05:00,36.73,36.82,36.73,36.81,31798.313037981847,33.2927,33.3743,33.2927,33.3652,31798.313
2012-10-18 11:10:00,36.8,36.89,36.8,36.89,16472.568721315187,33.3562,33.4378,33.3562,33.4378,16472.5687
2012-10-18 11:15:00,36.89,36.9,36.87,36.87,14804.460496371878,33.4378,33.4468,33.4196,33.4196,14804.4605
2012-10-18 11:20:00,36.87,36.89,36.87,36.88,15430.00108072562,33.4196,33.4378,33.4196,33.4287,15430.0011
2012-10-18 11:25:00,36.88,36.93,36.88,36.9,51711.35497324261,33.4287,33.474,33.4287,33.4468,51711.355
2012-10-18 11:30:00,36.89,36.98,36.88,36.96,59113.58522142855,33.4378,33.5193,33.4287,33.5012,59113.5852
2012-10-18 11:35:00,36.98,37.08,36.98,37.07,64951.96400873014,33.5193,33.61,33.5193,33.6009,64951.964
2012-10-18 11:40:00,37.06,37.08,37.03,37.05,27732.29923968253,33.5918,33.61,33.5647,33.5828,27732.2992
2012-10-18 11:45:00,37.05,37.1,37.05,37.08,37428.17829716552,33.5828,33.6281,33.5828,33.61,37428.1783
2012-10-18 11:50:00,37.08,37.11,37.07,37.1,38992.02975804987,33.61,33.6372,33.6009,33.6281,38992.0298
2012-10-18 11:55:00,37.09,37.13,37.09,37.11,40764.39474705214,33.619,33.6553,33.619,33.6372,40764.3947
2012-10-18 12:00:00,37.1,37.14,37.08,37.13,34508.98890351473,33.6281,33.6644,33.61,33.6553,34508.9889
2012-10-18 12:05:00,37.13,37.14,37.12,37.14,22519.461036734687,33.6553,33.6644,33.6462,33.6644,22519.461
2012-10-18 12:10:00,37.14,37.14,37.07,37.07,34404.73213945577,33.6644,33.6644,33.6009,33.6009,34404.7321
2012-10-18 12:15:00,37.07,37.14,37.03,37.12,43787.84090476189,33.6009,33.6644,33.5647,33.6462,43787.8409
2012-10-18 12:20:00,37.12,37.14,37.1,37.1,33674.93479104307,33.6462,33.6644,33.6281,33.6281,33674.9348
2012-10-18 12:25:00,37.1,37.14,37.09,37.13,36385.61065657596,33.6281,33.6644,33.619,33.6553,36385.6107
2012-10-18 12:30:00,37.13,37.13,36.97,36.99,65160.47753684805,33.6553,33.6553,33.5103,33.5284,65160.4775
2012-10-18 12:35:00,36.99,37.03,36.96,37.0,48062.36823117912,33.5284,33.5647,33.5012,33.5375,48062.3682
2012-10-18 12:40:00,37.0,37.02,36.93,37.02,36177.09712845804,33.5375,33.5556,33.474,33.5556,36177.0971
2012-10-18 12:45:00,37.01,37.01,36.93,36.93,17098.109305668928,33.5465,33.5465,33.474,33.474,17098.1093
2012-10-18 12:50:00,36.93,36.94,36.83,36.86,50147.50351235826,33.474,33.4831,33.3834,33.4106,50147.5035
2012-10-18 12:55:00,36.85,36.85,36.76,36.79,39930.34063458048,33.4015,33.4015,33.3199,33.3471,39930.3406
2012-10-18 13:00:00,36.79,36.81,36.77,36.77,35655.813308163255,33.3471,33.3652,33.329,33.329,35655.8133
2012-10-18 13:05:00,36.77,36.79,36.73,36.79,27836.556003741487,33.329,33.3471,33.2927,33.3471,27836.556
2012-10-18 13:10:00,36.79,36.8,36.73,36.77,46081.48971405894,33.3471,33.3562,33.2927,33.329,46081.4897
2012-10-18 13:15:00,36.77,36.82,36.73,36.79,53066.692906009055,33.329,33.3743,33.2927,33.3471,53066.6929
2012-10-18 13:20:00,36.8,36.95,36.78,36.94,44204.86796099772,33.3562,33.4921,33.338,33.4831,44204.868
2012-10-18 13:25:00,36.95,37.0,36.94,36.96,63179.599019727866,33.4921,33.5375,33.4831,33.5012,63179.599
2012-10-18 13:30:00,36.95,36.96,36.82,36.89,29713.17775680271,33.4921,33.5012,33.3743,33.4378,29713.1778
2012-10-18 13:35:00,36.88,36.93,36.81,36.82,23874.798969501124,33.4287,33.474,33.3652,33.3743,23874.799
2012-10-18 13:40:00,36.8,36.94,36.8,36.93,46185.7464781179,33.3562,33.4831,33.3562,33.474,46185.7465
2012-10-18 13:45:00,36.93,36.94,36.83,36.85,47749.59793900225,33.474,33.4831,33.3834,33.4015,47749.5979
2012-10-18 13:50:00,36.84,36.89,36.83,36.84,43892.09766882085,33.3924,33.4378,33.3834,33.3924,43892.0977
2012-10-18 13:55:00,36.85,36.86,36.82,36.83,210181.63634285703,33.4015,33.4106,33.3743,33.3834,210181.6363
2012-10-18 14:00:00,36.81,36.87,36.8,36.83,57653.99052460316,33.3652,33.4196,33.3562,33.3834,57653.9905
2012-10-18 14:05:00,36.83,36.87,36.81,36.84,57341.22023242628,33.3834,33.4196,33.3652,33.3924,57341.2202
2012-10-18 14:10:00,36.84,36.84,36.78,36.79,18036.42018219954,33.3924,33.3924,33.338,33.3471,18036.4202
2012-10-18 14:15:00,36.78,36.79,36.76,36.77,34717.50243163264,33.338,33.3471,33.3199,33.329,34717.5024
2012-10-18 14:20:00,36.77,36.86,36.76,36.84,39513.313578344656,33.329,33.4106,33.3199,33.3924,39513.3136
2012-10-18 14:25:00,36.84,36.85,36.82,36.84,31902.569802040805,33.3924,33.4015,33.3743,33.3924,31902.5698
2012-10-18 14:30:00,36.84,36.87,36.84,36.85,51085.81438888887,33.3924,33.4196,33.3924,33.4015,51085.8144
2012-10-18 14:35:00,36.84,36.87,36.82,36.84,123231.49511768704,33.3924,33.4196,33.3743,33.3924,123231.4951
2012-10-18 14:40:00,36.84,36.86,36.82,36.84,47958.111467120165,33.3924,33.4106,33.3743,33.3924,47958.1115
2012-10-18 14:45:00,36.85,37.0,36.85,36.91,58488.04463707481,33.4015,33.5375,33.4015,33.4559,58488.0446
2012-10-18 14:50:00,36.91,36.94,36.88,36.93,24291.826025736955,33.4559,33.4831,33.4287,33.474,24291.826
2012-10-18 14:55:00,36.92,36.99,36.9,36.93,149399.9428964852,33.4649,33.5284,33.4468,33.474,149399.9429
2012-10-18 15:00:00,36.95,37.03,36.95,37.03,90390.6144391156,33.4921,33.5647,33.4921,33.5647,90390.6144
2012-10-18 15:05:00,37.02,37.04,36.99,37.04,30442.97510521541,33.5556,33.5737,33.5284,33.5737,30442.9751
2012-10-18 15:10:00,37.05,37.05,37.0,37.0,80903.24890975055,33.5828,33.5828,33.5375,33.5375,80903.2489
2012-10-18 15:15:00,37.0,37.02,36.97,36.99,63283.85578378683,33.5375,33.5556,33.5103,33.5284,63283.8558
2012-10-18 15:20:00,36.98,37.05,36.98,37.01,51085.81438888887,33.5193,33.5828,33.5193,33.5465,51085.8144
2012-10-18 15:25:00,37.0,37.06,36.99,37.05,59322.09874954647,33.5375,33.5918,33.5284,33.5828,59322.0987
2012-10-18 15:30:00,37.05,37.09,37.04,37.06,59947.6393339002,33.5828,33.619,33.5737,33.5918,59947.6393
2012-10-18 15:35:00,37.06,37.07,37.02,37.02,73918.04571780043,33.5918,33.6009,33.5556,33.5556,73918.0457
2012-10-18 15:40:00,37.02,37.08,37.02,37.07,68392.43722267571,33.5556,33.61,33.5556,33.6009,68392.4372
2012-10-18 15:45:00,37.08,37.09,37.06,37.07,100190.75026065756,33.61,33.619,33.5918,33.6009,100190.7503
2012-10-18 15:50:00,37.07,37.1,37.06,37.1,129174.13066904758,33.6009,33.6281,33.5918,33.6281,129174.1307
2012-10-18 15:55:00,37.1,37.11,37.06,37.09,204656.0278477324,33.6281,33.6372,33.5918,33.619,204656.0278
2012-10-19 09:30:00,37.06,37.07,36.78,36.78,234056.4353123582,33.5918,33.6009,33.338,33.338,234056.4353
2012-10-19 09:35:00,36.78,37.07,36.75,36.99,203717.7169712017,33.338,33.6009,33.3109,33.5284,203717.717
2012-10-19 09:40:00,36.99,37.1,36.88,36.94,108635.54814943307,33.5284,33.6281,33.4287,33.4831,108635.5481
2012-10-19 09:45:00,36.94,37.12,36.9,37.1,137201.90150158724,33.4831,33.6462,33.4468,33.6281,137201.9015
2012-10-19 09:50:00,37.09,37.12,37.05,37.1,212475.28515215413,33.619,33.6462,33.5828,33.6281,212475.2852
2012-10-19 09:55:00,37.1,37.1,36.98,36.98,60677.4366823129,33.6281,33.6281,33.5193,33.5193,60677.4367
2012-10-19 10:00:00,36.98,37.1,36.88,37.1,180259.94505793645,33.5193,33.6281,33.4287,33.6281,180259.9451
2012-10-19 10:05:00,37.1,37.29,37.05,37.27,299842.45343356,33.6281,33.8003,33.5828,33.7822,299842.4534
2012-10-19 10:10:00,37.27,37.39,37.16,37.38,166289.53867403622,33.7822,33.891,33.6825,33.8819,166289.5387
2012-10-19 10:15:00,37.38,37.47,37.37,37.37,187140.8914858276,33.8819,33.9635,33.8728,33.8728,187140.8915
2012-10-19 10:20:00,37.38,37.5,37.37,37.48,127088.99538786845,33.8819,33.9907,33.8728,33.9725,127088.9954
2012-10-19 10:25:00,37.48,37.58,37.45,37.57,136993.38797346933,33.9725,34.0632,33.9453,34.0541,136993.388
2012-10-19 10:30:00,37.56,37.61,37.4,37.58,280763.46561077086,34.0451,34.0904,33.9,34.0632,280763.4656
2012-10-19 10:35:00,37.58,37.65,37.57,37.58,83718.18153934237,34.0632,34.1266,34.0541,34.0632,83718.1815
2012-10-19 10:40:00,37.58,37.6,37.43,37.47,94665.14176553284,34.0632,34.0813,33.9272,33.9635,94665.1418
2012-10-19 10:45:00,37.47,37.51,37.4,37.47,144604.1317497732,33.9635,33.9997,33.9,33.9635,144604.1317
2012-10-19 10:50:00,37.46,37.54,37.37,37.45,137201.90150158724,33.9544,34.0269,33.8728,33.9453,137201.9015
2012-10-19 10:55:00,37.45,37.46,37.31,37.39,87367.16828140586,33.9453,33.9544,33.8185,33.891,87367.1683
2012-10-19 11:00:00,37.39,37.4,37.22,37.25,103422.70994648522,33.891,33.9,33.7369,33.7641,103422.7099
2012-10-19 11:05:00,37.24,37.27,37.12,37.19,99252.43938412696,33.755,33.7822,33.6462,33.7097,99252.4394
2012-10-19 11:10:00,37.21,37.23,37.16,37.21,93205.54706870746,33.7278,33.7459,33.6825,33.7278,93205.5471
2012-10-19 11:15:00,37.21,37.22,37.03,37.08,177549.26919240356,33.7278,33.7369,33.5647,33.61,177549.2692
2012-10-19 11:20:00,37.08,37.13,37.06,37.1,89139.53327040814,33.61,33.6553,33.5918,33.6281,89139.5333
2012-10-19 11:25:00,37.09,37.23,37.08,37.21,92162.97942811788,33.619,33.7459,33.61,33.7278,92162.9794
2012-10-19 11:30:00,37.2,37.29,37.2,37.25,57341.22023242628,33.7187,33.8003,33.7187,33.7641,57341.2202
2012-10-19 11:35:00,37.23,37.26,37.22,37.22,67975.41016643989,33.7459,33.7731,33.7369,33.7369,67975.4102
2012-10-19 11:40:00,37.21,37.23,37.11,37.18,49000.67910770974,33.7278,33.7459,33.6372,33.7006,49000.6791
2012-10-19 11:45:00,37.16,37.22,37.15,37.18,73605.27542562356,33.6825,33.7369,33.6734,33.7006,73605.2754
2012-10-19 11:50:00,37.18,37.21,37.15,37.19,94560.88500147389,33.7006,33.7278,33.6734,33.7097,94560.885
2012-10-19 11:55:00,37.19,37.19,37.14,37.18,57862.504052721066,33.7097,33.7097,33.6644,33.7006,57862.5041
2012-10-19 12:00:00,37.18,37.2,37.13,37.16,59009.32845736959,33.7006,33.7187,33.6553,33.6825,59009.3285
2012-10-19 12:05:00,37.17,37.18,37.13,37.14,91537.43884376416,33.6916,33.7006,33.6553,33.6644,91537.4388
2012-10-19 12:10:00,37.14,37.15,37.07,37.13,111658.9943071428,33.6644,33.6734,33.6009,33.6553,111658.9943
2012-10-19 12:15:00,37.12,37.13,37.05,37.08,118435.68397097502,33.6462,33.6553,33.5828,33.61,118435.684
2012-10-19 12:20:00,37.08,37.09,37.06,37.07,78192.57304421766,33.61,33.619,33.5918,33.6009,78192.573
2012-10-19 12:25:00,37.07,37.07,36.92,36.93,96750.27704671198,33.6009,33.6009,33.4649,33.474,96750.277
2012-10-19 12:30:00,36.93,36.95,36.87,36.93,54109.26054659862,33.474,33.4921,33.4196,33.474,54109.2605
2012-10-19 12:35:00,36.92,37.01,36.92,36.94,57028.44994024941,33.4649,33.5465,33.4649,33.4831,57028.4499
2012-10-19 12:40:00,36.93,36.94,36.88,36.94,80694.73538163262,33.474,33.4831,33.4287,33.4831,80694.7354
2012-10-19 12:45:00,36.93,36.94,36.9,36.91,32111.08333015872,33.474,33.4831,33.4468,33.4559,32111.0833
2012-10-19 12:50:00,36.92,37.03,36.91,36.98,57236.96346836733,33.4649,33.5647,33.4559,33.5193,57236.9635
2012-10-19 12:55:00,36.99,37.04,36.94,37.0,55568.85524342402,33.5284,33.5737,33.4831,33.5375,55568.8552
2012-10-19 13:00:00,37.02,37.02,36.91,36.99,55151.82818718819,33.5556,33.5556,33.4559,33.5284,55151.8282
2012-10-19 13:05:00,36.98,37.03,36.96,37.02,35551.55654410429,33.5193,33.5647,33.5012,33.5556,35551.5565
2012-10-19 13:10:00,37.02,37.06,37.01,37.06,37219.66476904761,33.5556,33.5918,33.5465,33.5918,37219.6648
2012-10-19 13:15:00,37.05,37.11,37.04,37.05,59530.612277664375,33.5828,33.6372,33.5737,33.5828,59530.6123
2012-10-19 13:20:00,37.03,37.1,37.03,37.05,31589.799509863933,33.5647,33.6281,33.5647,33.5828,31589.7995
2012-10-19 13:25:00,37.05,37.14,37.04,37.11,36489.86742063491,33.5828,33.6644,33.5737,33.6372,36489.8674
2012-10-19 13:30:00,37.12,37.16,37.07,37.08,69539.26162732425,33.6462,33.6825,33.6009,33.61,69539.2616
2012-10-19 13:35:00,37.08,37.15,37.03,37.08,72666.96454909294,33.61,33.6734,33.5647,33.61,72666.9645
2012-10-19 13:40:00,37.09,37.13,37.02,37.1,81633.04625816323,33.619,33.6553,33.5556,33.6281,81633.0463
2012-10-19 13:45:00,37.1,37.1,36.98,36.98,48896.422343650775,33.6281,33.6281,33.5193,33.5193,48896.4223
2012-10-19 13:50:00,36.98,37.04,36.93,36.99,48062.36823117912,33.5193,33.5737,33.474,33.5284,48062.3682
2012-10-19 13:55:00,37.0,37.03,36.94,37.02,74856.35659433104,33.5375,33.5647,33.4831,33.5556,74856.3566
2012-10-19 14:00:00,37.02,37.1,37.0,37.07,58488.04463707481,33.5556,33.6281,33.5375,33.6009,58488.0446
2012-10-19 14:05:00,37.08,37.16,37.07,37.12,75898.9242349206,33.61,33.6825,33.6009,33.6462,75898.9242
2012-10-19 14:10:00,37.12,37.2,37.12,37.17,50981.55762482991,33.6462,33.7187,33.6462,33.6916,50981.5576
2012-10-19 14:15:00,37.18,37.18,37.0,37.01,98522.64203571423,33.7006,33.7006,33.5375,33.5465,98522.642
2012-10-19 14:20:00,37.01,37.02,36.96,37.01,29296.150700566883,33.5465,33.5556,33.5012,33.5465,29296.1507
2012-10-19 14:25:00,37.02,37.02,36.91,37.01,82571.35713469386,33.5556,33.5556,33.4559,33.5465,82571.3571
2012-10-19 14:30:00,37.01,37.01,36.97,36.97,54734.801130952364,33.5465,33.5465,33.5103,33.5103,54734.8011
2012-10-19 14:35:00,36.97,36.98,36.92,36.94,47541.08441088434,33.5103,33.5193,33.4649,33.4831,47541.0844
2012-10-19 14:40:00,36.94,37.01,36.88,37.01,79547.9109769841,33.4831,33.5465,33.4287,33.5465,79547.911
2012-10-19 14:45:00,37.01,37.12,37.0,37.1,94456.62823741492,33.5465,33.6462,33.5375,33.6281,94456.6282
2012-10-19 14:50:00,37.11,37.12,36.96,37.04,96958.7905748299,33.6372,33.6462,33.5012,33.5737,96958.7906
2012-10-19 14:55:00,37.03,37.12,36.99,37.1,66620.07223367345,33.5647,33.6462,33.5284,33.6281,66620.0722
2012-10-19 15:00:00,37.1,37.1,36.97,36.97,42641.016500113365,33.6281,33.6281,33.5103,33.5103,42641.0165
2012-10-19 15:05:00,36.96,36.97,36.9,36.91,60990.206974489774,33.5012,33.5103,33.4468,33.4559,60990.207
2012-10-19 15:10:00,36.92,36.94,36.91,36.93,102171.62877777776,33.4649,33.4831,33.4559,33.474,102171.6288
2012-10-19 15:15:00,36.93,37.12,36.92,37.11,117601.62985850337,33.474,33.6462,33.4649,33.6372,117601.6299
2012-10-19 15:20:00,37.11,37.13,37.04,37.09,152319.132290136,33.6372,33.6553,33.5737,33.619,152319.1323
2012-10-19 15:25:00,37.1,37.22,37.07,37.14,123752.7789379818,33.6281,33.7369,33.6009,33.6644,123752.7789
2012-10-19 15:30:00,37.14,37.25,37.12,37.24,150546.76730113375,33.6644,33.7641,33.6462,33.755,150546.7673
2012-10-19 15:35:00,37.23,37.29,37.22,37.25,118644.19749909292,33.7459,33.8003,33.7369,33.7641,118644.1975
2012-10-19 15:40:00,37.25,37.26,37.2,37.23,162744.8086960317,33.7641,33.7731,33.7187,33.7459,162744.8087
2012-10-19 15:45:00,37.23,37.33,37.22,37.25,122188.92747709746,33.7459,33.8366,33.7369,33.7641,122188.9275
2012-10-19 15:50:00,37.24,37.26,37.19,37.21,153257.4431666666,33.755,33.7731,33.7097,33.7278,153257.4432
2012-10-19 15:55:00,37.22,37.22,37.11,37.14,233743.66502018133,33.7369,33.7369,33.6372,33.6644,233743.665
2012-10-22 09:30:00,36.95,37.02,36.78,36.99,169312.98483174597,33.4921,33.5556,33.338,33.5284,169312.9848
2012-10-22 09:35:00,36.98,37.34,36.95,37.34,138348.72590623578,33.5193,33.8456,33.4921,33.8456,138348.7259
2012-10-22 09:40:00,37.32,37.4,37.32,37.34,77045.74863956914,33.8275,33.9,33.8275,33.8456,77045.7486
2012-10-22 09:45:00,37.34,37.34,36.97,37.0,56611.422884013584,33.8456,33.8456,33.5103,33.5375,56611.4229
2012-10-22 09:50:00,36.98,37.03,36.86,36.87,46081.48971405894,33.5193,33.5647,33.4106,33.4196,46081.4897
2012-10-22 09:55:00,36.87,36.98,36.87,36.97,30964.258925510192,33.4196,33.5193,33.4196,33.5103,30964.2589
2012-10-22 10:00:00,36.97,37.0,36.91,37.0,59009.32845736959,33.5103,33.5375,33.4559,33.5375,59009.3285
2012-10-22 10:05:00,37.0,37.11,37.0,37.09,34926.015959750555,33.5375,33.6372,33.5375,33.619,34926.016
2012-10-22 10:10:00,37.09,37.09,36.92,36.96,24396.08278979591,33.619,33.619,33.4649,33.5012,24396.0828
2012-10-22 10:15:00,36.94,36.95,36.87,36.9,32528.110386394543,33.4831,33.4921,33.4196,33.4468,32528.1104
2012-10-22 10:20:00,36.91,37.03,36.88,37.01,40034.59739863944,33.4559,33.5647,33.4287,33.5465,40034.5974
2012-10-22 10:25:00,37.01,37.01,36.87,36.87,17098.109305668928,33.5465,33.5465,33.4196,33.4196,17098.1093
2012-10-22 10:30:00,36.89,36.91,36.74,36.83,49209.19263582765,33.4378,33.4559,33.3018,33.3834,49209.1926
2012-10-22 10:35:00,36.83,36.83,36.59,36.61,38992.02975804987,33.3834,33.3834,33.1658,33.184,38992.0298
2012-10-22 10:40:00,36.61,36.77,36.58,36.74,66098.78841337866,33.184,33.329,33.1568,33.3018,66098.7884
2012-10-22 10:45:00,36.74,36.79,36.71,36.77,22102.43398049886,33.3018,33.3471,33.2746,33.329,22102.434
2012-10-22 10:50:00,36.77,36.86,36.76,36.85,35864.326836281165,33.329,33.4106,33.3199,33.4015,35864.3268
2012-10-22 10:55:00,36.85,36.85,36.78,36.8,23979.05573356008,33.4015,33.4015,33.338,33.3562,23979.0557
2012-10-22 11:00:00,36.79,36.87,36.77,36.84,13553.379327664394,33.3471,33.4196,33.329,33.3924,13553.3793
2012-10-22 11:05:00,36.87,36.88,36.8,36.8,11885.271102721084,33.4196,33.4287,33.3562,33.3562,11885.2711
2012-10-22 11:10:00,36.8,36.81,36.7,36.7,25021.62337414965,33.3562,33.3652,33.2655,33.2655,25021.6234
2012-10-22 11:15:00,36.69,36.7,36.55,36.55,59530.612277664375,33.2565,33.2655,33.1296,33.1296,59530.6123
2012-10-22 11:20:00,36.55,36.65,36.55,36.62,42432.50297199545,33.1296,33.2202,33.1296,33.193,42432.503
2012-10-22 11:25:00,36.61,36.62,36.55,36.56,62971.08549160996,33.184,33.193,33.1296,33.1386,62971.0855
2012-10-22 11:30:00,36.57,36.65,36.54,36.55,59843.38256984125,33.1477,33.2202,33.1205,33.1296,59843.3826
2012-10-22 11:35:00,36.55,36.62,36.55,36.56,38783.51622993196,33.1296,33.193,33.1296,33.1386,38783.5162
2012-10-22 11:40:00,36.56,36.77,36.55,36.77,65681.76135714284,33.1386,33.329,33.1296,33.329,65681.7614
2012-10-22 11:45:00,36.76,36.76,36.69,36.76,17410.8795978458,33.3199,33.3199,33.2565,33.3199,17410.8796
2012-10-22 11:50:00,36.75,36.75,36.65,36.74,52545.409085714266,33.3109,33.3109,33.2202,33.3018,52545.4091
2012-10-22 11:55:00,36.74,36.74,36.7,36.73,16055.54166507936,33.3018,33.3018,33.2655,33.2927,16055.5417
2012-10-22 12:00:00,36.72,36.74,36.69,36.74,24604.596317913823,33.2837,33.3018,33.2565,33.3018,24604.5963
2012-10-22 12:05:00,36.74,36.77,36.7,36.75,35968.58360034012,33.3018,33.329,33.2655,33.3109,35968.5836
2012-10-22 12:10:00,36.75,36.78,36.69,36.72,19496.014879024937,33.3109,33.338,33.2565,33.2837,19496.0149
2012-10-22 12:15:00,36.72,36.74,36.67,36.72,30234.461577097496,33.2837,33.3018,33.2383,33.2837,30234.4616
2012-10-22 12:20:00,36.71,36.73,36.68,36.72,14804.460496371878,33.2746,33.2927,33.2474,33.2837,14804.4605
2012-10-22 12:25:00,36.72,36.73,36.64,36.65,22102.43398049886,33.2837,33.2927,33.2112,33.2202,22102.434
2012-10-22 12:30:00,36.66,36.67,36.6,36.6,30025.948048979582,33.2293,33.2383,33.1749,33.1749,30025.948
2012-10-22 12:35:00,36.6,36.6,36.54,36.55,31277.029217687064,33.1749,33.1749,33.1205,33.1296,31277.0292
2012-10-22 12:40:00,36.55,36.61,36.55,36.6,12615.068451133782,33.1296,33.184,33.1296,33.1749,12615.0685
2012-10-22 12:45:00,36.61,36.62,36.56,36.59,26168.447778798178,33.184,33.193,33.1386,33.1658,26168.4478
2012-10-22 12:50:00,36.61,36.61,36.56,36.56,23249.258385147383,33.184,33.184,33.1386,33.1386,23249.2584
2012-10-22 12:55:00,36.56,36.57,36.54,36.56,23457.771913265296,33.1386,33.1477,33.1205,33.1386,23457.7719
2012-10-22 13:00:00,36.57,36.7,36.56,36.62,42328.24620793649,33.1477,33.2655,33.1386,33.193,42328.2462
2012-10-22 13:05:00,36.63,36.63,36.59,36.63,9174.595237188203,33.2021,33.2021,33.1658,33.2021,9174.5952
2012-10-22 13:10:00,36.63,36.63,36.54,36.6,33987.705083219946,33.2021,33.2021,33.1205,33.1749,33987.7051
2012-10-22 13:15:00,36.6,36.63,36.56,36.58,13240.609035487523,33.1749,33.2021,33.1386,33.1568,13240.609
2012-10-22 13:20:00,36.58,36.58,36.51,36.56,44621.895017233546,33.1568,33.1568,33.0933,33.1386,44621.895
2012-10-22 13:25:00,36.56,36.59,36.5,36.5,20121.55546337868,33.1386,33.1658,33.0843,33.0843,20121.5555
2012-10-22 13:30:00,36.5,36.54,36.49,36.52,30025.948048979582,33.0843,33.1205,33.0752,33.1024,30025.948
2012-10-22 13:35:00,36.51,36.52,36.48,36.48,35238.78625192743,33.0933,33.1024,33.0661,33.0661,35238.7863
2012-10-22 13:40:00,36.48,36.48,36.4,36.43,63075.34225566891,33.0661,33.0661,32.9936,33.0208,63075.3423
2012-10-22 13:45:00,36.43,36.48,36.4,36.47,30442.97510521541,33.0208,33.0661,32.9936,33.0571,30442.9751
2012-10-22 13:50:00,36.46,36.46,36.38,36.4,18140.676946258496,33.048,33.048,32.9755,32.9936,18140.6769
2012-10-22 13:55:00,36.41,36.41,36.38,36.38,17202.366069727886,33.0027,33.0027,32.9755,32.9755,17202.3661
2012-10-22 14:00:00,36.37,36.42,36.33,36.36,31068.51568956915,32.9664,33.0117,32.9302,32.9574,31068.5157
2012-10-22 14:05:00,36.37,36.38,36.35,36.36,22727.9745648526,32.9664,32.9755,32.9483,32.9574,22727.9746
2012-10-22 14:10:00,36.35,36.35,36.3,36.34,44309.124725056674,32.9483,32.9483,32.903,32.9392,44309.1247
2012-10-22 14:15:00,36.34,36.43,36.33,36.43,84030.95183151924,32.9392,33.0208,32.9302,33.0208,84030.9518
2012-10-22 14:20:00,36.43,36.51,36.43,36.45,40034.59739863944,33.0208,33.0933,33.0208,33.0389,40034.5974
2012-10-22 14:25:00,36.45,36.46,36.38,36.4,41598.44885952379,33.0389,33.048,32.9755,32.9936,41598.4489
2012-10-22 14:30:00,36.41,36.44,36.3,36.38,35134.529487868465,33.0027,33.0299,32.903,32.9755,35134.5295
2012-10-22 14:35:00,36.39,36.41,36.33,36.34,26272.704542857133,32.9845,33.0027,32.9302,32.9392,26272.7045
2012-10-22 14:40:00,36.34,36.38,36.3,36.34,20955.60957585033,32.9392,32.9755,32.903,32.9392,20955.6096
2012-10-22 14:45:00,36.35,36.38,36.3,36.32,27315.2721834467,32.9483,32.9755,32.903,32.9211,27315.2722
2012-10-22 14:50:00,36.33,36.34,36.3,36.32,18036.42018219954,32.9302,32.9392,32.903,32.9211,18036.4202
2012-10-22 14:55:00,36.32,36.32,36.29,36.31,15430.00108072562,32.9211,32.9211,32.8939,32.912,15430.0011
2012-10-22 15:00:00,36.31,36.32,36.26,36.3,33674.93479104307,32.912,32.9211,32.8667,32.903,33674.9348
2012-10-22 15:05:00,36.3,36.31,36.26,36.28,28879.12364433105,32.903,32.912,32.8667,32.8848,28879.1236
2012-10-22 15:10:00,36.29,36.43,36.29,36.36,38887.77299399092,32.8939,33.0208,32.8939,32.9574,38887.773
2012-10-22 15:15:00,36.37,36.41,36.34,36.39,22832.231328911555,32.9664,33.0027,32.9392,32.9845,22832.2313
2012-10-22 15:20:00,36.39,36.41,36.35,36.41,25542.90719444444,32.9845,33.0027,32.9483,33.0027,25542.9072
2012-10-22 15:25:00,36.41,36.45,36.38,36.44,25438.65043038548,33.0027,33.0389,32.9755,33.0299,25438.6504
2012-10-22 15:30:00,36.44,36.46,36.38,36.43,34091.9618472789,33.0299,33.048,32.9755,33.0208,34091.9618
2012-10-22 15:35:00,36.42,36.51,36.42,36.5,23562.02867732425,33.0117,33.0933,33.0117,33.0843,23562.0287
2012-10-22 15:40:00,36.51,36.51,36.41,36.49,34508.98890351473,33.0933,33.0933,33.0027,33.0752,34508.9889
2012-10-22 15:45:00,36.49,36.5,36.43,36.5,27211.015419387742,33.0752,33.0843,33.0208,33.0843,27211.0154
2012-10-22 15:50:00,36.51,36.58,36.51,36.58,79130.88392074827,33.0933,33.1568,33.0933,33.1568,79130.8839
2012-10-22 15:55:00,36.58,36.69,36.55,36.63,159929.87606643984,33.1568,33.2565,33.1296,33.2021,159929.8761
2012-10-23 09:30:00,36.09,36.24,35.99,36.24,87679.93857358274,32.7126,32.8486,32.622,32.8486,87679.9386
2012-10-23 09:35:00,36.24,36.24,35.83,35.87,93101.2903046485,32.8486,32.8486,32.477,32.5132,93101.2903
2012-10-23 09:40:00,35.88,35.93,35.73,35.89,74439.32953809522,32.5223,32.5676,32.3863,32.5313,74439.3295
2012-10-23 09:45:00,35.89,35.96,35.81,35.94,84447.97888775507,32.5313,32.5948,32.4588,32.5767,84447.9789
2012-10-23 09:50:00,35.95,35.98,35.91,35.98,55881.62553560088,32.5857,32.6129,32.5495,32.6129,55881.6255
2012-10-23 09:55:00,35.99,36.23,35.96,36.18,52649.66584977323,32.622,32.8395,32.5948,32.7942,52649.6658
2012-10-23 10:00:00,36.18,36.42,36.18,36.31,63805.13960408161,32.7942,33.0117,32.7942,32.912,63805.1396
2012-10-23 10:05:00,36.3,36.38,36.28,36.33,46290.003242176856,32.903,32.9755,32.8848,32.9302,46290.0032
2012-10-23 10:10:00,36.33,36.35,36.15,36.22,59113.58522142855,32.9302,32.9483,32.767,32.8305,59113.5852
2012-10-23 10:15:00,36.24,36.26,36.12,36.26,43058.04355634919,32.8486,32.8667,32.7398,32.8667,43058.0436
2012-10-23 10:20:00,36.27,36.3,36.17,36.17,37740.94858934239,32.8758,32.903,32.7851,32.7851,37740.9486
2012-10-23 10:25:00,36.17,36.26,36.15,36.25,37740.94858934239,32.7851,32.8667,32.767,32.8576,37740.9486
2012-10-23 10:30:00,36.25,36.25,36.09,36.16,74752.09983027208,32.8576,32.8576,32.7126,32.7761,74752.0998
2012-10-23 10:35:00,36.16,36.22,36.05,36.08,47749.59793900225,32.7761,32.8305,32.6764,32.7036,47749.5979
2012-10-23 10:40:00,36.07,36.17,36.0,36.05,45560.20589376416,32.6945,32.7851,32.631,32.6764,45560.2059
2012-10-23 10:45:00,36.04,36.07,35.92,35.96,39826.08387052153,32.6673,32.6945,32.5585,32.5948,39826.0839
2012-10-23 10:50:00,35.94,36.0,35.9,35.9,66724.3289977324,32.5767,32.631,32.5404,32.5404,66724.329
2012-10-23 10:55:00,35.89,35.93,35.83,35.88,79235.14068480722,32.5313,32.5676,32.477,32.5223,79235.1407
2012-10-23 11:00:00,35.88,36.0,35.85,35.97,51919.86850136053,32.5223,32.631,32.4951,32.6039,51919.8685
2012-10-23 11:05:00,35.96,36.25,35.96,36.15,83613.92477528342,32.5948,32.8576,32.5948,32.767,83613.9248
2012-10-23 11:10:00,36.16,36.25,36.11,36.2,27523.78571156461,32.7761,32.8576,32.7307,32.8123,27523.7857
2012-10-23 11:15:00,36.19,36.25,36.13,36.23,36385.61065657596,32.8033,32.8576,32.7489,32.8395,36385.6107
2012-10-23 11:20:00,36.22,36.25,36.08,36.19,39826.08387052153,32.8305,32.8576,32.7036,32.8033,39826.0839
2012-10-23 11:25:00,36.19,36.25,36.16,36.23,38470.74593775509,32.8033,32.8576,32.7761,32.8395,38470.7459
2012-10-23 11:30:00,36.22,36.22,36.09,36.21,42223.98944387754,32.8305,32.8305,32.7126,32.8214,42223.9894
2012-10-23 11:35:00,36.22,36.24,36.07,36.09,43892.09766882085,32.8305,32.8486,32.6945,32.7126,43892.0977
2012-10-23 11:40:00,36.1,36.1,35.96,35.99,47228.314118707465,32.7217,32.7217,32.5948,32.622,47228.3141
2012-10-23 11:45:00,36.0,36.06,35.94,36.03,31068.51568956915,32.631,32.6854,32.5767,32.6582,31068.5157
2012-10-23 11:50:00,36.03,36.06,35.95,36.04,24187.569261678,32.6582,32.6854,32.5857,32.6673,24187.5693
2012-10-23 11:55:00,36.04,36.05,35.99,36.02,19496.014879024937,32.6673,32.6764,32.622,32.6492,19496.0149
2012-10-23 12:00:00,36.05,36.09,35.94,35.95,27419.52894750566,32.6764,32.7126,32.5767,32.5857,27419.5289
2012-10-23 12:05:00,35.95,36.01,35.89,35.89,40972.908275170055,32.5857,32.6401,32.5313,32.5313,40972.9083
2012-10-23 12:10:00,35.89,36.03,35.86,36.01,28983.38040839001,32.5313,32.6582,32.5041,32.6401,28983.3804
2012-10-23 12:15:00,36.01,36.02,35.95,35.99,25021.62337414965,32.6401,32.6492,32.5857,32.622,25021.6234
2012-10-23 12:20:00,36.0,36.09,35.99,36.06,63388.11254784578,32.631,32.7126,32.622,32.6854,63388.1125
2012-10-23 12:25:00,36.06,36.1,36.03,36.06,20330.06899149659,32.6854,32.7217,32.6582,32.6854,20330.069
2012-10-23 12:30:00,36.07,36.1,36.06,36.06,8757.568180952378,32.6945,32.7217,32.6854,32.6854,8757.5682
2012-10-23 12:35:00,36.06,36.1,36.02,36.02,43787.84090476189,32.6854,32.7217,32.6492,32.6492,43787.8409
2012-10-23 12:40:00,36.02,36.09,36.01,36.09,15325.744316666662,32.6492,32.7126,32.6401,32.7126,15325.7443
2012-10-23 12:45:00,36.1,36.22,36.09,36.22,26376.96130691609,32.7217,32.8305,32.7126,32.8305,26376.9613
2012-10-23 12:50:00,36.22,36.23,36.11,36.12,33674.93479104307,32.8305,32.8395,32.7307,32.7398,33674.9348
2012-10-23 12:55:00,36.12,36.13,36.07,36.13,30547.231869274365,32.7398,32.7489,32.6945,32.7489,30547.2319
2012-10-23 13:00:00,36.13,36.3,36.12,36.3,27940.81276780044,32.7489,32.903,32.7398,32.903,27940.8128
2012-10-23 13:05:00,36.28,36.3,36.22,36.3,20330.06899149659,32.8848,32.903,32.8305,32.903,20330.069
2012-10-23 13:10:00,36.3,36.33,36.27,36.31,19913.041935260764,32.903,32.9302,32.8758,32.912,19913.0419
2012-10-23 13:15:00,36.31,36.4,36.21,36.21,20642.839283673464,32.912,32.9936,32.8214,32.8214,20642.8393
2012-10-23 13:20:00,36.23,36.3,36.22,36.22,15951.284901020405,32.8395,32.903,32.8305,32.8305,15951.2849
2012-10-23 13:25:00,36.22,36.3,36.2,36.3,9695.879057482987,32.8305,32.903,32.8123,32.903,9695.8791
2012-10-23 13:30:00,36.3,36.39,36.29,36.35,26793.98836315192,32.903,32.9845,32.8939,32.9483,26793.9884
2012-10-23 13:35:00,36.35,36.39,36.32,36.34,22623.71780079364,32.9483,32.9845,32.9211,32.9392,22623.7178
2012-10-23 13:40:00,36.32,36.37,36.3,36.37,17202.366069727886,32.9211,32.9664,32.903,32.9664,17202.3661
2012-10-23 13:45:00,36.37,36.39,36.32,36.35,19808.785171201805,32.9664,32.9845,32.9211,32.9483,19808.7852
2012-10-23 13:50:00,36.36,36.38,36.27,36.29,22832.231328911555,32.9574,32.9755,32.8758,32.8939,22832.2313
2012-10-23 13:55:00,36.3,36.4,36.28,36.35,19600.27164308389,32.903,32.9936,32.8848,32.9483,19600.2716
2012-10-23 14:00:00,36.36,36.44,36.36,36.38,20955.60957585033,32.9574,33.0299,32.9574,32.9755,20955.6096
2012-10-23 14:05:00,36.39,36.44,36.32,36.37,27940.81276780044,32.9845,33.0299,32.9211,32.9664,27940.8128
2012-10-23 14:10:00,36.36,36.37,36.26,36.3,27106.758655328787,32.9574,32.9664,32.8667,32.903,27106.7587
2012-10-23 14:15:00,36.28,36.36,36.28,36.3,25647.16395850339,32.8848,32.9574,32.8848,32.903,25647.164
2012-10-23 14:20:00,36.3,36.33,36.26,36.33,16159.798429138316,32.903,32.9302,32.8667,32.9302,16159.7984
2012-10-23 14:25:00,36.32,36.38,36.3,36.32,22832.231328911555,32.9211,32.9755,32.903,32.9211,22832.2313
2012-10-23 14:30:00,36.33,36.33,36.22,36.23,25647.16395850339,32.9302,32.9302,32.8305,32.8395,25647.164
2012-10-23 14:35:00,36.23,36.33,36.21,36.33,39200.54328616778,32.8395,32.9302,32.8214,32.9302,39200.5433
2012-10-23 14:40:00,36.33,36.42,36.32,36.4,28879.12364433105,32.9302,33.0117,32.9211,32.9936,28879.1236
2012-10-23 14:45:00,36.41,36.47,36.39,36.42,36385.61065657596,33.0027,33.0571,32.9845,33.0117,36385.6107
2012-10-23 14:50:00,36.42,36.44,36.3,36.33,32215.34009421768,33.0117,33.0299,32.903,32.9302,32215.3401
2012-10-23 14:55:00,36.32,36.39,36.31,36.39,13240.609035487523,32.9211,32.9845,32.912,32.9845,13240.609
2012-10-23 15:00:00,36.38,36.5,36.36,36.42,40868.6515111111,32.9755,33.0843,32.9574,33.0117,40868.6515
2012-10-23 15:05:00,36.42,36.45,36.37,36.43,36802.63771281178,33.0117,33.0389,32.9664,33.0208,36802.6377
2012-10-23 15:10:00,36.42,36.42,36.31,36.35,30964.258925510192,33.0117,33.0117,32.912,32.9483,30964.2589
2012-10-23 15:15:00,36.35,36.42,36.35,36.4,35551.55654410429,32.9483,33.0117,32.9483,32.9936,35551.5565
2012-10-23 15:20:00,36.4,36.42,36.34,36.38,33362.1644988662,32.9936,33.0117,32.9392,32.9755,33362.1645
2012-10-23 15:25:00,36.38,36.4,36.29,36.29,33362.1644988662,32.9755,32.9936,32.8939,32.8939,33362.1645
2012-10-23 15:30:00,36.3,36.33,36.28,36.3,42849.53002823128,32.903,32.9302,32.8848,32.903,42849.53
2012-10-23 15:35:00,36.3,36.3,36.19,36.19,47749.59793900225,32.903,32.903,32.8033,32.8033,47749.5979
2012-10-23 15:40:00,36.19,36.22,36.15,36.15,45768.71942188207,32.8033,32.8305,32.767,32.767,45768.7194
2012-10-23 15:45:00,36.15,36.23,36.11,36.18,99356.6961481859,32.767,32.8395,32.7307,32.7942,99356.6961
2012-10-23 15:50:00,36.19,36.26,36.17,36.26,59217.84198548751,32.8033,32.8667,32.7851,32.8667,59217.842
2012-10-23 15:55:00,36.25,36.28,36.21,36.22,97688.5879232426,32.8576,32.8848,32.8214,32.8305,97688.5879
2012-10-24 09:30:00,36.32,36.5,36.3,36.48,77567.03245986391,32.9211,33.0843,32.903,33.0661,77567.0325
2012-10-24 09:35:00,36.5,36.58,36.32,36.48,73918.04571780043,33.0843,33.1568,32.9211,33.0661,73918.0457
2012-10-24 09:40:00,36.47,36.56,36.45,36.52,38262.23240963717,33.0571,33.1386,33.0389,33.1024,38262.2324
2012-10-24 09:45:00,36.53,36.64,36.5,36.59,73501.0186615646,33.1114,33.2112,33.0843,33.1658,73501.0187
2012-10-24 09:50:00,36.58,36.63,36.49,36.59,30860.00216145124,33.1568,33.2021,33.0752,33.1658,30860.0022
2012-10-24 09:55:00,36.6,36.75,36.6,36.73,57445.47699648524,33.1749,33.3109,33.1749,33.2927,57445.477
2012-10-24 10:00:00,36.73,36.86,36.55,36.7,193709.06762154188,33.2927,33.4106,33.1296,33.2655,193709.0676
2012-10-24 10:05:00,36.72,36.73,36.18,36.21,122188.92747709746,33.2837,33.2927,32.7942,32.8214,122188.9275
2012-10-24 10:10:00,36.21,36.36,36.18,36.28,93101.2903046485,32.8214,32.9574,32.7942,32.8848,93101.2903
2012-10-24 10:15:00,36.28,36.38,36.25,36.31,50564.53056859408,32.8848,32.9755,32.8576,32.912,50564.5306
2012-10-24 10:20:00,36.32,36.41,36.3,36.3,22519.461036734687,32.9211,33.0027,32.903,32.903,22519.461
2012-10-24 10:25:00,36.31,36.43,36.29,36.3,15742.771372902487,32.912,33.0208,32.8939,32.903,15742.7714
2012-10-24 10:30:00,36.3,36.49,36.3,36.47,48375.13852335599,32.903,33.0752,32.903,33.0571,48375.1385
2012-10-24 10:35:00,36.47,36.64,36.47,36.61,52545.409085714266,33.0571,33.2112,33.0571,33.184,52545.4091
2012-10-24 10:40:00,36.63,36.76,36.57,36.73,27002.501891269832,33.2021,33.3199,33.1477,33.2927,27002.5019
2012-10-24 10:45:00,36.72,36.74,36.64,36.68,31902.569802040805,33.2837,33.3018,33.2112,33.2474,31902.5698
2012-10-24 10:50:00,36.67,36.67,36.57,36.61,30442.97510521541,33.2383,33.2383,33.1477,33.184,30442.9751
2012-10-24 10:55:00,36.61,36.62,36.59,36.6,20121.55546337868,33.184,33.193,33.1658,33.1749,20121.5555
2012-10-24 11:00:00,36.62,36.74,36.62,36.74,33257.907734807246,33.193,33.3018,33.193,33.3018,33257.9077
2012-10-24 11:05:00,36.74,36.77,36.69,36.73,34091.9618472789,33.3018,33.329,33.2565,33.2927,34091.9618
2012-10-24 11:10:00,36.71,36.76,36.56,36.58,36594.124184693865,33.2746,33.3199,33.1386,33.1568,36594.1242
2012-10-24 11:15:00,36.59,36.64,36.58,36.61,17306.62283378684,33.1658,33.2112,33.1568,33.184,17306.6228
2012-10-24 11:20:00,36.6,36.64,36.6,36.62,6255.405843537413,33.1749,33.2112,33.1749,33.193,6255.4058
2012-10-24 11:25:00,36.62,36.68,36.6,36.64,20434.32575555555,33.193,33.2474,33.1749,33.2112,20434.3258
2012-10-24 11:30:00,36.66,36.73,36.64,36.73,26481.218070975046,33.2293,33.2927,33.2112,33.2927,26481.2181
2012-10-24 11:35:00,36.72,36.73,36.7,36.71,18974.73105873015,33.2837,33.2927,33.2655,33.2746,18974.7311
2012-10-24 11:40:00,36.71,36.74,36.65,36.68,23874.798969501124,33.2746,33.3018,33.2202,33.2474,23874.799
2012-10-24 11:45:00,36.67,36.69,36.53,36.54,21685.406924263032,33.2383,33.2565,33.1114,33.1205,21685.4069
2012-10-24 11:50:00,36.55,36.58,36.53,36.54,13970.40638390022,33.1296,33.1568,33.1114,33.1205,13970.4064
2012-10-24 11:55:00,36.54,36.56,36.52,36.52,13240.609035487523,33.1205,33.1386,33.1024,33.1024,13240.609
2012-10-24 12:00:00,36.52,36.58,36.51,36.53,22936.48809297052,33.1024,33.1568,33.0933,33.1114,22936.4881
2012-10-24 12:05:00,36.53,36.53,36.48,36.51,16576.825485374146,33.1114,33.1114,33.0661,33.0933,16576.8255
2012-10-24 12:10:00,36.51,36.57,36.51,36.55,11989.52786678004,33.0933,33.1477,33.0933,33.1296,11989.5279
2012-10-24 12:15:00,36.57,36.57,36.51,36.51,7297.973484126982,33.1477,33.1477,33.0933,33.0933,7297.9735
2012-10-24 12:20:00,36.52,36.52,36.49,36.51,10634.189934013602,33.1024,33.1024,33.0752,33.0933,10634.1899
2012-10-24 12:25:00,36.5,36.56,36.49,36.56,26585.474835034005,33.0843,33.1386,33.0752,33.1386,26585.4748
2012-10-24 12:30:00,36.56,36.61,36.55,36.61,17619.393125963714,33.1386,33.184,33.1296,33.184,17619.3931
2012-10-24 12:35:00,36.61,36.63,36.58,36.59,8549.054652834464,33.184,33.2021,33.1568,33.1658,8549.0547
2012-10-24 12:40:00,36.59,36.65,36.58,36.63,11676.75757460317,33.1658,33.2202,33.1568,33.2021,11676.7576
2012-10-24 12:45:00,36.62,36.62,36.58,36.6,19078.98782278911,33.193,33.193,33.1568,33.1749,19078.9878
2012-10-24 12:50:00,36.6,36.6,36.58,36.59,7819.257304421766,33.1749,33.1749,33.1568,33.1658,7819.2573
2012-10-24 12:55:00,36.59,36.62,36.59,36.6,8549.054652834464,33.1658,33.193,33.1658,33.1749,8549.0547
2012-10-24 13:00:00,36.61,36.66,36.61,36.65,8340.54112471655,33.184,33.2293,33.184,33.2202,8340.5411
2012-10-24 13:05:00,36.65,36.67,36.64,36.65,9904.392585600905,33.2202,33.2383,33.2112,33.2202,9904.3926
2012-10-24 13:10:00,36.65,36.66,36.58,36.6,27836.556003741487,33.2202,33.2293,33.1568,33.1749,27836.556
2012-10-24 13:15:00,36.6,36.65,36.59,36.59,16368.31195725623,33.1749,33.2202,33.1658,33.1658,16368.312
2012-10-24 13:20:00,36.59,36.64,36.58,36.61,9904.392585600905,33.1658,33.2112,33.1568,33.184,9904.3926
2012-10-24 13:25:00,36.61,36.62,36.59,36.61,7610.743776303852,33.184,33.193,33.1658,33.184,7610.7438
2012-10-24 13:30:00,36.61,36.62,36.58,36.6,16785.33901349206,33.184,33.193,33.1568,33.1749,16785.339
2012-10-24 13:35:00,36.61,36.66,36.6,36.62,13553.379327664394,33.184,33.2293,33.1749,33.193,13553.3793
2012-10-24 13:40:00,36.62,36.65,36.61,36.64,20434.32575555555,33.193,33.2202,33.184,33.2112,20434.3258
2012-10-24 13:45:00,36.64,36.68,36.64,36.68,8653.31141689342,33.2112,33.2474,33.2112,33.2474,8653.3114
2012-10-24 13:50:00,36.68,36.7,36.66,36.69,23979.05573356008,33.2474,33.2655,33.2293,33.2565,23979.0557
2012-10-24 13:55:00,36.69,36.75,36.69,36.71,34717.50243163264,33.2565,33.3109,33.2565,33.2746,34717.5024
2012-10-24 14:00:00,36.72,36.8,36.71,36.77,75794.66747086165,33.2837,33.3562,33.2746,33.329,75794.6675
2012-10-24 14:05:00,36.76,36.82,36.76,36.82,24917.366610090696,33.3199,33.3743,33.3199,33.3743,24917.3666
2012-10-24 14:10:00,36.8,36.92,36.8,36.91,43370.813848526064,33.3562,33.4649,33.3562,33.4559,43370.8138
2012-10-24 14:15:00,36.91,36.93,36.79,36.85,113222.84576802715,33.4559,33.474,33.3471,33.4015,113222.8458
2012-10-24 14:20:00,36.87,36.93,36.81,36.89,28670.61011621314,33.4196,33.474,33.3652,33.4378,28670.6101
2012-10-24 14:25:00,36.89,36.94,36.88,36.9,63700.882840022656,33.4378,33.4831,33.4287,33.4468,63700.8828
2012-10-24 14:30:00,36.9,36.94,36.83,36.84,62971.08549160996,33.4468,33.4831,33.3834,33.3924,62971.0855
2012-10-24 14:35:00,36.84,36.96,36.84,36.93,53275.206434126965,33.3924,33.5012,33.3924,33.474,53275.2064
2012-10-24 14:40:00,36.93,36.98,36.86,36.89,69747.77515544216,33.474,33.5193,33.4106,33.4378,69747.7752
2012-10-24 14:45:00,36.87,36.89,36.81,36.81,83196.89771904759,33.4196,33.4378,33.3652,33.3652,83196.8977
2012-10-24 14:50:00,36.82,36.84,36.8,36.8,39721.82710646257,33.3743,33.3924,33.3562,33.3562,39721.8271
2012-10-24 14:55:00,36.8,36.85,36.79,36.8,24291.826025736955,33.3562,33.4015,33.3471,33.3562,24291.826
2012-10-24 15:00:00,36.8,36.84,36.77,36.77,52545.409085714266,33.3562,33.3924,33.329,33.329,52545.4091
2012-10-24 15:05:00,36.77,36.78,36.71,36.75,54526.28760283445,33.329,33.338,33.2746,33.3109,54526.2876
2012-10-24 15:10:00,36.76,36.77,36.71,36.74,50147.50351235826,33.3199,33.329,33.2746,33.3018,50147.5035
2012-10-24 15:15:00,36.74,36.77,36.71,36.71,47541.08441088434,33.3018,33.329,33.2746,33.2746,47541.0844
2012-10-24 15:20:00,36.72,36.74,36.61,36.65,31902.569802040805,33.2837,33.3018,33.184,33.2202,31902.5698
2012-10-24 15:25:00,36.65,36.67,36.63,36.67,42015.47591575962,33.2202,33.2383,33.2021,33.2383,42015.4759
2012-10-24 15:30:00,36.67,36.68,36.57,36.57,100295.00702471651,33.2383,33.2474,33.1477,33.1477,100295.007
2012-10-24 15:35:00,36.58,36.62,36.53,36.54,67558.38311020406,33.1568,33.193,33.1114,33.1205,67558.3831
2012-10-24 15:40:00,36.54,36.58,36.53,36.54,56194.39582777776,33.1205,33.1568,33.1114,33.1205,56194.3958
2012-10-24 15:45:00,36.54,36.59,36.53,36.56,48166.62499523808,33.1205,33.1658,33.1114,33.1386,48166.625
2012-10-24 15:50:00,36.56,36.6,36.54,36.59,110303.65637437638,33.1386,33.1749,33.1205,33.1658,110303.6564
2012-10-24 15:55:00,36.59,36.65,36.58,36.63,94769.3985295918,33.1658,33.2202,33.1568,33.2021,94769.3985
2012-10-25 09:30:00,37.07,37.17,36.91,36.99,146585.01026689337,33.6009,33.6916,33.4559,33.5284,146585.0103
2012-10-25 09:35:00,36.95,37.12,36.95,37.1,80173.45156133785,33.4921,33.6462,33.4921,33.6281,80173.4516
2012-10-25 09:40:00,37.1,37.23,37.05,37.22,73918.04571780043,33.6281,33.7459,33.5828,33.7369,73918.0457
2012-10-25 09:45:00,37.22,37.23,36.93,36.98,80381.96508945576,33.7369,33.7459,33.474,33.5193,80381.9651
2012-10-25 09:50:00,37.0,37.02,36.64,36.65,86220.34387675734,33.5375,33.5556,33.2112,33.2202,86220.3439
2012-10-25 09:55:00,36.67,36.76,36.52,36.56,66098.78841337866,33.2383,33.3199,33.1024,33.1386,66098.7884
2012-10-25 10:00:00,36.53,36.53,36.1,36.21,224152.0427267573,33.1114,33.1114,32.7217,32.8214,224152.0427
2012-10-25 10:05:00,36.2,36.2,35.87,36.01,254699.27459603167,32.8123,32.8123,32.5132,32.6401,254699.2746
2012-10-25 10:10:00,36.02,36.14,35.94,36.08,91537.43884376416,32.6492,32.7579,32.5767,32.7036,91537.4388
2012-10-25 10:15:00,36.09,36.28,35.97,36.03,98522.64203571423,32.7126,32.8848,32.6039,32.6582,98522.642
2012-10-25 10:20:00,36.04,36.1,35.94,36.02,67662.63987426301,32.6673,32.7217,32.5767,32.6492,67662.6399
2012-10-25 10:25:00,36.01,36.01,35.78,35.85,92684.26324841268,32.6401,32.6401,32.4316,32.4951,92684.2632
2012-10-25 10:30:00,35.87,35.93,35.78,35.79,63596.62607596369,32.5132,32.5676,32.4316,32.4407,63596.6261
2012-10-25 10:35:00,35.79,35.92,35.78,35.88,55047.57142312923,32.4407,32.5585,32.4316,32.5223,55047.5714
2012-10-25 10:40:00,35.89,35.98,35.85,35.91,30860.00216145124,32.5313,32.6129,32.4951,32.5495,30860.0022
2012-10-25 10:45:00,35.88,35.88,35.75,35.78,42223.98944387754,32.5223,32.5223,32.4044,32.4316,42223.9894
2012-10-25 10:50:00,35.77,35.84,35.72,35.84,78922.37039263036,32.4226,32.486,32.3772,32.486,78922.3704
2012-10-25 10:55:00,35.85,35.91,35.83,35.83,96854.53381077094,32.4951,32.5495,32.477,32.477,96854.5338
2012-10-25 11:00:00,35.83,35.83,35.69,35.72,65160.47753684805,32.477,32.477,32.3501,32.3772,65160.4775
2012-10-25 11:05:00,35.72,35.79,35.65,35.76,56507.16611995463,32.3772,32.4407,32.3138,32.4135,56507.1661
2012-10-25 11:10:00,35.77,35.79,35.75,35.78,42015.47591575962,32.4226,32.4407,32.4044,32.4316,42015.4759
2012-10-25 11:15:00,35.78,35.78,35.7,35.78,33674.93479104307,32.4316,32.4316,32.3591,32.4316,33674.9348
2012-10-25 11:20:00,35.78,35.78,35.64,35.67,38262.23240963717,32.4316,32.4316,32.3047,32.3319,38262.2324
2012-10-25 11:25:00,35.66,35.72,35.55,35.55,153153.18640260765,32.3229,32.3772,32.2232,32.2232,153153.1864
2012-10-25 11:30:00,35.56,35.56,35.44,35.47,113535.61606020405,32.2322,32.2322,32.1234,32.1506,113535.6161
2012-10-25 11:35:00,35.47,35.48,35.35,35.41,43892.09766882085,32.1506,32.1597,32.0419,32.0963,43892.0977
2012-10-25 11:40:00,35.4,35.49,35.4,35.47,54422.03083877549,32.0872,32.1688,32.0872,32.1506,54422.0308
2012-10-25 11:45:00,35.45,35.48,35.41,35.43,38992.02975804987,32.1325,32.1597,32.0963,32.1144,38992.0298
2012-10-25 11:50:00,35.43,35.5,35.41,35.43,70581.82926791381,32.1144,32.1778,32.0963,32.1144,70581.8293
2012-10-25 11:55:00,35.43,35.44,35.39,35.42,62345.54490725621,32.1144,32.1234,32.0781,32.1053,62345.5449
2012-10-25 12:00:00,35.42,35.44,35.41,35.43,38053.718881519264,32.1053,32.1234,32.0963,32.1144,38053.7189
2012-10-25 12:05:00,35.43,35.54,35.38,35.54,33257.907734807246,32.1144,32.2141,32.0691,32.2141,33257.9077
2012-10-25 12:10:00,35.53,35.58,35.5,35.5,58175.27434489794,32.205,32.2503,32.1778,32.1778,58175.2743
2012-10-25 12:15:00,35.5,35.5,35.4,35.49,51294.32791700678,32.1778,32.1778,32.0872,32.1688,51294.3279
2012-10-25 12:20:00,35.49,35.61,35.49,35.6,44830.408545351456,32.1688,32.2775,32.1688,32.2685,44830.4085
2012-10-25 12:25:00,35.61,35.63,35.59,35.6,23040.74485702947,32.2775,32.2957,32.2594,32.2685,23040.7449
2012-10-25 12:30:00,35.6,35.65,35.59,35.64,55151.82818718819,32.2685,32.3138,32.2594,32.3047,55151.8282
2012-10-25 12:35:00,35.65,35.66,35.54,35.61,33674.93479104307,32.3138,32.3229,32.2141,32.2775,33674.9348
2012-10-25 12:40:00,35.6,35.6,35.49,35.52,21059.86633990929,32.2685,32.2685,32.1688,32.196,21059.8663
2012-10-25 12:45:00,35.53,35.67,35.51,35.66,41077.16503922901,32.205,32.3319,32.1869,32.3229,41077.165
2012-10-25 12:50:00,35.65,35.66,35.57,35.59,22832.231328911555,32.3138,32.3229,32.2413,32.2594,22832.2313
2012-10-25 12:55:00,35.61,35.83,35.61,35.82,61615.74755884352,32.2775,32.477,32.2775,32.4679,61615.7476
2012-10-25 13:00:00,35.83,35.87,35.81,35.84,29504.6642286848,32.477,32.5132,32.4588,32.486,29504.6642
2012-10-25 13:05:00,35.83,35.86,35.83,35.83,23666.28544138321,32.477,32.5041,32.477,32.477,23666.2854
2012-10-25 13:10:00,35.83,35.89,35.83,35.88,38575.002701814046,32.477,32.5313,32.477,32.5223,38575.0027
2012-10-25 13:15:00,35.88,35.98,35.87,35.98,75377.64041462583,32.5223,32.6129,32.5132,32.6129,75377.6404
2012-10-25 13:20:00,35.97,36.02,35.95,36.02,36072.84036439908,32.6039,32.6492,32.5857,32.6492,36072.8404
2012-10-25 13:25:00,36.03,36.1,35.98,36.08,42953.78679229024,32.6582,32.7217,32.6129,32.7036,42953.7868
2012-10-25 13:30:00,36.07,36.07,35.98,35.98,34926.015959750555,32.6945,32.6945,32.6129,32.6129,34926.016
2012-10-25 13:35:00,35.99,36.06,35.98,36.06,27628.042475623573,32.622,32.6854,32.6129,32.6854,27628.0425
2012-10-25 13:40:00,36.06,36.16,36.05,36.15,74022.30248185938,32.6854,32.7761,32.6764,32.767,74022.3025
2012-10-25 13:45:00,36.15,36.19,36.12,36.19,46707.03029841268,32.767,32.8033,32.7398,32.8033,46707.0303
2012-10-25 13:50:00,36.2,36.21,36.04,36.05,43683.58414070293,32.8123,32.8214,32.6673,32.6764,43683.5841
2012-10-25 13:55:00,36.03,36.11,36.03,36.07,30964.258925510192,32.6582,32.7307,32.6582,32.6945,30964.2589
2012-10-25 14:00:00,36.08,36.08,35.99,36.03,33153.65097074829,32.7036,32.7036,32.622,32.6582,33153.651
2012-10-25 14:05:00,36.03,36.04,36.0,36.0,27106.758655328787,32.6582,32.6673,32.631,32.631,27106.7587
2012-10-25 14:10:00,36.0,36.03,35.97,35.98,24813.109846031737,32.631,32.6582,32.6039,32.6129,24813.1098
2012-10-25 14:15:00,35.98,35.98,35.87,35.96,35447.29978004534,32.6129,32.6129,32.5132,32.5948,35447.2998
2012-10-25 14:20:00,35.95,36.03,35.91,36.03,20851.352811791377,32.5857,32.6582,32.5495,32.6582,20851.3528
2012-10-25 14:25:00,36.02,36.03,35.92,35.93,30547.231869274365,32.6492,32.6582,32.5585,32.5676,30547.2319
2012-10-25 14:30:00,35.95,35.97,35.94,35.95,13970.40638390022,32.5857,32.6039,32.5767,32.5857,13970.4064
2012-10-25 14:35:00,35.95,35.99,35.94,35.99,33362.1644988662,32.5857,32.622,32.5767,32.622,33362.1645
2012-10-25 14:40:00,35.99,36.09,35.99,36.06,34821.7591956916,32.622,32.7126,32.622,32.6854,34821.7592
2012-10-25 14:45:00,36.06,36.11,36.06,36.09,21476.89339614512,32.6854,32.7307,32.6854,32.7126,21476.8934
2012-10-25 14:50:00,36.08,36.08,35.96,36.02,34300.47537539681,32.7036,32.7036,32.5948,32.6492,34300.4754
2012-10-25 14:55:00,36.01,36.03,35.93,35.93,20955.60957585033,32.6401,32.6582,32.5676,32.5676,20955.6096
2012-10-25 15:00:00,35.92,35.97,35.92,35.97,24291.826025736955,32.5585,32.6039,32.5585,32.6039,24291.826
2012-10-25 15:05:00,35.97,36.0,35.89,35.92,39409.0568142857,32.6039,32.631,32.5313,32.5585,39409.0568
2012-10-25 15:10:00,35.92,35.99,35.92,35.92,40764.39474705214,32.5585,32.622,32.5585,32.5585,40764.3947
2012-10-25 15:15:00,35.92,35.98,35.9,35.91,56507.16611995463,32.5585,32.6129,32.5404,32.5495,56507.1661
2012-10-25 15:20:00,35.9,35.91,35.83,35.85,59634.86904172334,32.5404,32.5495,32.477,32.4951,59634.869
2012-10-25 15:25:00,35.85,35.88,35.79,35.82,73292.50513344668,32.4951,32.5223,32.4407,32.4679,73292.5051
2012-10-25 15:30:00,35.82,35.84,35.78,35.83,70998.85632414963,32.4679,32.486,32.4316,32.477,70998.8563
2012-10-25 15:35:00,35.83,35.83,35.79,35.82,33674.93479104307,32.477,32.477,32.4407,32.4679,33674.9348
2012-10-25 15:40:00,35.81,35.89,35.81,35.84,58696.55816519272,32.4588,32.5313,32.4588,32.486,58696.5582
2012-10-25 15:45:00,35.85,35.89,35.81,35.87,132823.11741111107,32.4951,32.5313,32.4588,32.5132,132823.1174
2012-10-25 15:50:00,35.87,35.97,35.86,35.94,125837.91421916096,32.5132,32.6039,32.5041,32.5767,125837.9142
2012-10-25 15:55:00,35.95,35.99,35.95,35.98,150025.48348083894,32.5857,32.622,32.5857,32.6129,150025.4835
2012-10-26 09:30:00,35.86,36.02,35.75,36.01,53066.692906009055,32.5041,32.6492,32.4044,32.6401,53066.6929
2012-10-26 09:35:00,36.01,36.06,35.85,35.93,44726.1517812925,32.6401,32.6854,32.4951,32.5676,44726.1518
2012-10-26 09:40:00,35.93,36.11,35.93,35.99,37949.4621174603,32.5676,32.7307,32.5676,32.622,37949.4621
2012-10-26 09:45:00,35.97,35.98,35.75,35.85,39513.313578344656,32.6039,32.6129,32.4044,32.4951,39513.3136
2012-10-26 09:50:00,35.85,35.95,35.85,35.88,28253.583059977314,32.4951,32.5857,32.4951,32.5223,28253.5831
2012-10-26 09:55:00,35.86,35.91,35.53,35.54,68079.66693049885,32.5041,32.5495,32.205,32.2141,68079.6669
2012-10-26 10:00:00,35.55,35.69,35.36,35.36,113118.5890039682,32.2232,32.3501,32.0509,32.0509,113118.589
2012-10-26 10:05:00,35.36,35.68,35.3,35.56,79443.65421292515,32.0509,32.341,31.9966,32.2322,79443.6542
2012-10-26 10:10:00,35.56,35.71,35.49,35.69,32423.85362233559,32.2322,32.3682,32.1688,32.3501,32423.8536
2012-10-26 10:15:00,35.71,35.83,35.62,35.65,45664.46265782311,32.3682,32.477,32.2866,32.3138,45664.4627
2012-10-26 10:20:00,35.66,35.76,35.62,35.64,59947.6393339002,32.3229,32.4135,32.2866,32.3047,59947.6393
2012-10-26 10:25:00,35.63,35.63,35.54,35.54,43579.32737664397,32.2957,32.2957,32.2141,32.2141,43579.3274
2012-10-26 10:30:00,35.52,35.58,35.49,35.58,31068.51568956915,32.196,32.2503,32.1688,32.2503,31068.5157
2012-10-26 10:35:00,35.59,35.75,35.59,35.71,33779.19155510203,32.2594,32.4044,32.2594,32.3682,33779.1916
2012-10-26 10:40:00,35.71,35.73,35.59,35.65,18349.19047437641,32.3682,32.3863,32.2594,32.3138,18349.1905
2012-10-26 10:45:00,35.66,35.66,35.45,35.5,55673.112007482974,32.3229,32.3229,32.1325,32.1778,55673.112
2012-10-26 10:50:00,35.5,35.53,35.32,35.39,79130.88392074827,32.1778,32.205,32.0147,32.0781,79130.8839
2012-10-26 10:55:00,35.39,35.4,35.23,35.25,98731.15556383216,32.0781,32.0872,31.9331,31.9512,98731.1556
2012-10-26 11:00:00,35.23,35.25,35.0,35.08,132823.11741111107,31.9331,31.9512,31.7246,31.7971,132823.1174
2012-10-26 11:05:00,35.08,35.19,35.02,35.08,82154.33007845802,31.7971,31.8968,31.7428,31.7971,82154.3301
2012-10-26 11:10:00,35.09,35.24,35.09,35.16,21998.1772164399,31.8062,31.9422,31.8062,31.8697,21998.1772
2012-10-26 11:15:00,35.17,35.18,35.11,35.14,23874.798969501124,31.8787,31.8878,31.8243,31.8515,23874.799
2012-10-26 11:20:00,35.15,35.27,35.12,35.24,48166.62499523808,31.8606,31.9694,31.8334,31.9422,48166.625
2012-10-26 11:25:00,35.24,35.44,35.19,35.42,84969.26270804986,31.9422,32.1234,31.8968,32.1053,84969.2627
2012-10-26 11:30:00,35.42,35.53,35.4,35.44,52441.15232165531,32.1053,32.205,32.0872,32.1234,52441.1523
2012-10-26 11:35:00,35.45,35.49,35.32,35.37,41598.44885952379,32.1325,32.1688,32.0147,32.06,41598.4489
2012-10-26 11:40:00,35.37,35.41,35.26,35.28,11781.014338662128,32.06,32.0963,31.9603,31.9784,11781.0143
2012-10-26 11:45:00,35.27,35.28,35.18,35.19,20955.60957585033,31.9694,31.9784,31.8878,31.8968,20955.6096
2012-10-26 11:50:00,35.19,35.21,35.12,35.12,31068.51568956915,31.8968,31.915,31.8334,31.8334,31068.5157
2012-10-26 11:55:00,35.12,35.21,35.1,35.1,44830.408545351456,31.8334,31.915,31.8153,31.8153,44830.4085
2012-10-26 12:00:00,35.08,35.08,35.01,35.04,35343.04301598638,31.7971,31.7971,31.7337,31.7609,35343.043
2012-10-26 12:05:00,35.02,35.07,34.91,35.01,50147.50351235826,31.7428,31.7881,31.643,31.7337,50147.5035
2012-10-26 12:10:00,35.01,35.06,35.0,35.05,25230.136902267564,31.7337,31.779,31.7246,31.7699,25230.1369
2012-10-26 12:15:00,35.03,35.07,35.01,35.02,20225.81222743764,31.7518,31.7881,31.7337,31.7428,20225.8122
2012-10-26 12:20:00,35.02,35.21,35.02,35.12,31902.569802040805,31.7428,31.915,31.7428,31.8334,31902.5698
2012-10-26 12:25:00,35.12,35.2,35.08,35.16,18349.19047437641,31.8334,31.9059,31.7971,31.8697,18349.1905
2012-10-26 12:30:00,35.16,35.16,34.95,34.97,37115.40800498865,31.8697,31.8697,31.6793,31.6974,37115.408
2012-10-26 12:35:00,35.0,35.03,34.95,35.01,24604.596317913823,31.7246,31.7518,31.6793,31.7337,24604.5963
2012-10-26 12:40:00,35.0,35.14,35.0,35.04,44726.1517812925,31.7246,31.8515,31.7246,31.7609,44726.1518
2012-10-26 12:45:00,35.04,35.07,34.95,35.0,39930.34063458048,31.7609,31.7881,31.6793,31.7246,39930.3406
2012-10-26 12:50:00,34.99,35.05,34.96,35.04,27211.015419387742,31.7156,31.7699,31.6884,31.7609,27211.0154
2012-10-26 12:55:00,35.03,35.27,35.03,35.17,88409.73592199544,31.7518,31.9694,31.7518,31.8787,88409.7359
2012-10-26 13:00:00,35.17,35.17,35.03,35.03,31381.28598174602,31.8787,31.8787,31.7518,31.7518,31381.286
2012-10-26 13:05:00,35.02,35.08,35.01,35.05,21372.63663208616,31.7428,31.7971,31.7337,31.7699,21372.6366
2012-10-26 13:10:00,35.06,35.13,35.03,35.1,30547.231869274365,31.779,31.8425,31.7518,31.8153,30547.2319
2012-10-26 13:15:00,35.07,35.1,35.04,35.06,38053.718881519264,31.7881,31.8153,31.7609,31.779,38053.7189
2012-10-26 13:20:00,35.08,35.08,35.03,35.04,16785.33901349206,31.7971,31.7971,31.7518,31.7609,16785.339
2012-10-26 13:25:00,35.04,35.24,35.03,35.24,31277.029217687064,31.7609,31.9422,31.7518,31.9422,31277.0292
2012-10-26 13:30:00,35.25,35.32,35.2,35.3,56402.90935589568,31.9512,32.0147,31.9059,31.9966,56402.9094
2012-10-26 13:35:00,35.28,35.31,35.26,35.26,49417.70616394557,31.9784,32.0056,31.9603,31.9603,49417.7062
2012-10-26 13:40:00,35.26,35.35,35.23,35.35,33257.907734807246,31.9603,32.0419,31.9331,32.0419,33257.9077
2012-10-26 13:45:00,35.35,35.35,35.3,35.31,33257.907734807246,32.0419,32.0419,31.9966,32.0056,33257.9077
2012-10-26 13:50:00,35.31,35.33,35.28,35.32,40972.908275170055,32.0056,32.0237,31.9784,32.0147,40972.9083
2012-10-26 13:55:00,35.31,35.33,35.29,35.29,29400.40746462584,32.0056,32.0237,31.9875,31.9875,29400.4075
2012-10-26 14:00:00,35.3,35.41,35.3,35.41,52545.409085714266,31.9966,32.0963,31.9966,32.0963,52545.4091
2012-10-26 14:05:00,35.39,35.42,35.36,35.36,33883.44831916098,32.0781,32.1053,32.0509,32.0509,33883.4483
2012-10-26 14:10:00,35.36,35.4,35.35,35.36,33257.907734807246,32.0509,32.0872,32.0419,32.0509,33257.9077
2012-10-26 14:15:00,35.35,35.44,35.34,35.44,37115.40800498865,32.0419,32.1234,32.0328,32.1234,37115.408
2012-10-26 14:20:00,35.43,35.43,35.41,35.42,17515.136361904755,32.1144,32.1144,32.0963,32.1053,17515.1364
2012-10-26 14:25:00,35.43,35.49,35.42,35.48,44830.408545351456,32.1144,32.1688,32.1053,32.1597,44830.4085
2012-10-26 14:30:00,35.47,35.59,35.47,35.51,102901.42612619045,32.1506,32.2594,32.1506,32.1869,102901.4261
2012-10-26 14:35:00,35.53,35.54,35.48,35.49,39721.82710646257,32.205,32.2141,32.1597,32.1688,39721.8271
2012-10-26 14:40:00,35.49,35.52,35.48,35.52,49938.98998424035,32.1688,32.196,32.1597,32.196,49938.99
2012-10-26 14:45:00,35.51,35.52,35.46,35.48,24813.109846031737,32.1869,32.196,32.1416,32.1597,24813.1098
2012-10-26 14:50:00,35.47,35.49,35.43,35.47,20538.582519614505,32.1506,32.1688,32.1144,32.1506,20538.5825
2012-10-26 14:55:00,35.46,35.46,35.41,35.45,17515.136361904755,32.1416,32.1416,32.0963,32.1325,17515.1364
2012-10-26 15:00:00,35.45,35.5,35.44,35.5,21685.406924263032,32.1325,32.1778,32.1234,32.1778,21685.4069
2012-10-26 15:05:00,35.49,35.55,35.48,35.5,27523.78571156461,32.1688,32.2232,32.1597,32.1778,27523.7857
2012-10-26 15:10:00,35.49,35.59,35.49,35.59,56402.90935589568,32.1688,32.2594,32.1688,32.2594,56402.9094
2012-10-26 15:15:00,35.59,35.63,35.52,35.56,59739.12580578229,32.2594,32.2957,32.196,32.2322,59739.1258
2012-10-26 15:20:00,35.56,35.59,35.55,35.59,18453.44723843537,32.2322,32.2594,32.2232,32.2594,18453.4472
2012-10-26 15:25:00,35.59,35.62,35.57,35.59,34196.218611337856,32.2594,32.2866,32.2413,32.2594,34196.2186
2012-10-26 15:30:00,35.6,35.65,35.56,35.59,43266.5570844671,32.2685,32.3138,32.2322,32.2594,43266.5571
2012-10-26 15:35:00,35.58,35.61,35.54,35.56,51711.35497324261,32.2503,32.2775,32.2141,32.2322,51711.355
2012-10-26 15:40:00,35.56,35.6,35.55,35.59,36177.09712845804,32.2322,32.2685,32.2232,32.2594,36177.0971
2012-10-26 15:45:00,35.59,35.59,35.47,35.49,94977.91205770972,32.2594,32.2594,32.1506,32.1688,94977.9121
2012-10-26 15:50:00,35.48,35.59,35.47,35.58,100920.54760907026,32.1597,32.2594,32.1506,32.2503,100920.5476
2012-10-26 15:55:00,35.58,35.58,35.47,35.5,88096.96562981856,32.2503,32.2503,32.1506,32.1778,88096.9656
2012-10-31 09:30:00,35.9,36.41,35.9,36.29,134803.99592823125,32.5404,33.0027,32.5404,32.8939,134803.9959
2012-10-31 09:35:00,36.28,36.4,36.07,36.34,42432.50297199545,32.8848,32.9936,32.6945,32.9392,42432.503
2012-10-31 09:40:00,36.34,36.37,35.97,36.05,59947.6393339002,32.9392,32.9664,32.6039,32.6764,59947.6393
2012-10-31 09:45:00,36.06,36.22,35.97,36.1,114056.89988049882,32.6854,32.8305,32.6039,32.7217,114056.8999
2012-10-31 09:50:00,36.12,36.16,35.97,35.99,38783.51622993196,32.7398,32.7761,32.6039,32.622,38783.5162
2012-10-31 09:55:00,36.0,36.06,35.83,35.91,54005.00378253967,32.631,32.6854,32.477,32.5495,54005.0038
2012-10-31 10:00:00,35.91,35.91,35.71,35.76,69330.74809920632,32.5495,32.5495,32.3682,32.4135,69330.7481
2012-10-31 10:05:00,35.76,35.88,35.75,35.84,67141.35605396824,32.4135,32.5223,32.4044,32.486,67141.3561
2012-10-31 10:10:00,35.85,35.86,35.71,35.73,43579.32737664397,32.4951,32.5041,32.3682,32.3863,43579.3274
2012-10-31 10:15:00,35.73,35.75,35.68,35.71,72666.96454909294,32.3863,32.4044,32.341,32.3682,72666.9645
2012-10-31 10:20:00,35.73,35.86,35.66,35.81,94143.85794523808,32.3863,32.5041,32.3229,32.4588,94143.8579
2012-10-31 10:25:00,35.81,35.82,35.71,35.77,37532.43506122448,32.4588,32.4679,32.3682,32.4226,37532.4351
2012-10-31 10:30:00,35.77,35.83,35.66,35.7,47332.57088276642,32.4226,32.477,32.3229,32.3591,47332.5709
2012-10-31 10:35:00,35.71,35.71,35.51,35.51,85177.77623616777,32.3682,32.3682,32.1869,32.1869,85177.7762
2012-10-31 10:40:00,35.52,35.54,35.33,35.33,77358.518931746,32.196,32.2141,32.0237,32.0237,77358.5189
2012-10-31 10:45:00,35.33,35.38,35.17,35.26,125003.8601066893,32.0237,32.0691,31.8787,31.9603,125003.8601
2012-10-31 10:50:00,35.25,35.35,35.19,35.34,43475.07061258502,31.9512,32.0419,31.8968,32.0328,43475.0706
2012-10-31 10:55:00,35.35,35.36,35.28,35.35,31485.54274580497,32.0419,32.0509,31.9784,32.0419,31485.5427
2012-10-31 11:00:00,35.36,35.37,35.29,35.32,45143.17883752833,32.0509,32.06,31.9875,32.0147,45143.1788
2012-10-31 11:05:00,35.32,35.37,35.31,35.32,57028.44994024941,32.0147,32.06,32.0056,32.0147,57028.4499
2012-10-31 11:10:00,35.36,35.39,35.3,35.38,31485.54274580497,32.0509,32.0781,31.9966,32.0691,31485.5427
2012-10-31 11:15:00,35.39,35.49,35.36,35.48,62554.05843537413,32.0781,32.1688,32.0509,32.1597,62554.0584
2012-10-31 11:20:00,35.48,35.49,35.42,35.47,23145.001621088428,32.1597,32.1688,32.1053,32.1506,23145.0016
2012-10-31 11:25:00,35.47,35.54,35.43,35.49,34300.47537539681,32.1506,32.2141,32.1144,32.1688,34300.4754
2012-10-31 11:30:00,35.53,35.64,35.53,35.59,46185.7464781179,32.205,32.3047,32.205,32.2594,46185.7465
2012-10-31 11:35:00,35.59,35.59,35.54,35.55,10529.933169954646,32.2594,32.2594,32.2141,32.2232,10529.9332
2012-10-31 11:40:00,35.55,35.65,35.55,35.64,30338.71834115645,32.2232,32.3138,32.2232,32.3047,30338.7183
2012-10-31 11:45:00,35.64,35.65,35.59,35.59,14283.176676077092,32.3047,32.3138,32.2594,32.2594,14283.1767
2012-10-31 11:50:00,35.59,35.66,35.56,35.62,15951.284901020405,32.2594,32.3229,32.2322,32.2866,15951.2849
2012-10-31 11:55:00,35.61,35.64,35.58,35.6,12510.811687074824,32.2775,32.3047,32.2503,32.2685,12510.8117
2012-10-31 12:00:00,35.59,35.62,35.53,35.59,16576.825485374146,32.2594,32.2866,32.205,32.2594,16576.8255
2012-10-31 12:05:00,35.59,35.62,35.48,35.57,13032.09550736961,32.2594,32.2866,32.1597,32.2413,13032.0955
2012-10-31 12:10:00,35.57,35.59,35.54,35.59,11989.52786678004,32.2413,32.2594,32.2141,32.2594,11989.5279
2012-10-31 12:15:00,35.6,35.63,35.5,35.6,35864.326836281165,32.2685,32.2957,32.1778,32.2685,35864.3268
2012-10-31 12:20:00,35.6,35.61,35.55,35.59,15221.487552607705,32.2685,32.2775,32.2232,32.2594,15221.4876
2012-10-31 12:25:00,35.59,35.64,35.53,35.62,19600.27164308389,32.2594,32.3047,32.205,32.2866,19600.2716
2012-10-31 12:30:00,35.59,35.62,35.5,35.51,18974.73105873015,32.2594,32.2866,32.1778,32.1869,18974.7311
2012-10-31 12:35:00,35.52,35.57,35.51,35.52,43058.04355634919,32.196,32.2413,32.1869,32.196,43058.0436
2012-10-31 12:40:00,35.52,35.56,35.49,35.49,17932.163418140583,32.196,32.2322,32.1688,32.1688,17932.1634
2012-10-31 12:45:00,35.49,35.54,35.49,35.5,17932.163418140583,32.1688,32.2141,32.1688,32.1778,17932.1634
2012-10-31 12:50:00,35.51,35.59,35.51,35.52,17410.8795978458,32.1869,32.2594,32.1869,32.196,17410.8796
2012-10-31 12:55:00,35.51,35.65,35.51,35.64,66828.58576179136,32.1869,32.3138,32.1869,32.3047,66828.5858
2012-10-31 13:00:00,35.64,35.64,35.6,35.61,49000.67910770974,32.3047,32.3047,32.2685,32.2775,49000.6791
2012-10-31 13:05:00,35.61,35.65,35.59,35.61,21789.663688321987,32.2775,32.3138,32.2594,32.2775,21789.6637
2012-10-31 13:10:00,35.6,35.68,35.6,35.66,18766.21753061224,32.2685,32.341,32.2685,32.3229,18766.2175
2012-10-31 13:15:00,35.67,35.67,35.62,35.64,17932.163418140583,32.3319,32.3319,32.2866,32.3047,17932.1634
2012-10-31 13:20:00,35.64,35.65,35.51,35.54,31589.799509863933,32.3047,32.3138,32.1869,32.2141,31589.7995
2012-10-31 13:25:00,35.54,35.58,35.52,35.56,16576.825485374146,32.2141,32.2503,32.196,32.2322,16576.8255
2012-10-31 13:30:00,35.56,35.65,35.56,35.62,15638.514608843532,32.2322,32.3138,32.2322,32.2866,15638.5146
2012-10-31 13:35:00,35.63,35.69,35.62,35.64,21268.379868027205,32.2957,32.3501,32.2866,32.3047,21268.3799
2012-10-31 13:40:00,35.64,35.67,35.62,35.66,17410.8795978458,32.3047,32.3319,32.2866,32.3229,17410.8796
2012-10-31 13:45:00,35.66,35.74,35.65,35.72,27836.556003741487,32.3229,32.3954,32.3138,32.3772,27836.556
2012-10-31 13:50:00,35.72,35.77,35.71,35.75,21476.89339614512,32.3772,32.4226,32.3682,32.4044,21476.8934
2012-10-31 13:55:00,35.75,35.81,35.73,35.78,20225.81222743764,32.4044,32.4588,32.3863,32.4316,20225.8122
2012-10-31 14:00:00,35.78,35.83,35.78,35.83,17202.366069727886,32.4316,32.477,32.4316,32.477,17202.3661
2012-10-31 14:05:00,35.83,35.88,35.83,35.86,22206.69074455781,32.477,32.5223,32.477,32.5041,22206.6907
2012-10-31 14:10:00,35.88,35.9,35.7,35.78,34508.98890351473,32.5223,32.5404,32.3591,32.4316,34508.9889
2012-10-31 14:15:00,35.79,35.88,35.79,35.87,11676.75757460317,32.4407,32.5223,32.4407,32.5132,11676.7576
2012-10-31 14:20:00,35.91,35.91,35.84,35.84,18244.93371031745,32.5495,32.5495,32.486,32.486,18244.9337
2012-10-31 14:25:00,35.85,35.88,35.85,35.87,15325.744316666662,32.4951,32.5223,32.4951,32.5132,15325.7443
2012-10-31 14:30:00,35.85,35.91,35.85,35.85,14491.690204195009,32.4951,32.5495,32.4951,32.4951,14491.6902
2012-10-31 14:35:00,35.85,35.85,35.77,35.77,16368.31195725623,32.4951,32.4951,32.4226,32.4226,16368.312
2012-10-31 14:40:00,35.77,35.83,35.75,35.81,18870.4742946712,32.4226,32.477,32.4044,32.4588,18870.4743
2012-10-31 14:45:00,35.83,35.84,35.82,35.82,20017.29869931972,32.477,32.486,32.4679,32.4679,20017.2987
2012-10-31 14:50:00,35.82,35.88,35.78,35.81,29504.6642286848,32.4679,32.5223,32.4316,32.4588,29504.6642
2012-10-31 14:55:00,35.81,35.83,35.76,35.82,32215.34009421768,32.4588,32.477,32.4135,32.4679,32215.3401
2012-10-31 15:00:00,35.78,35.82,35.74,35.8,29608.920992743755,32.4316,32.4679,32.3954,32.4498,29608.921
2012-10-31 15:05:00,35.8,35.83,35.77,35.83,22310.947508616773,32.4498,32.477,32.4226,32.477,22310.9475
2012-10-31 15:10:00,35.83,35.92,35.81,35.91,48062.36823117912,32.477,32.5585,32.4588,32.5495,48062.3682
2012-10-31 15:15:00,35.92,35.94,35.87,35.88,40555.88121893423,32.5585,32.5767,32.5132,32.5223,40555.8812
2012-10-31 15:20:00,35.88,35.91,35.87,35.89,38575.002701814046,32.5223,32.5495,32.5132,32.5313,38575.0027
2012-10-31 15:25:00,35.9,35.92,35.82,35.82,49417.70616394557,32.5404,32.5585,32.4679,32.4679,49417.7062
2012-10-31 15:30:00,35.83,35.89,35.8,35.85,42015.47591575962,32.477,32.5313,32.4498,32.4951,42015.4759
2012-10-31 15:35:00,35.84,35.85,35.76,35.76,74335.07277403625,32.486,32.4951,32.4135,32.4135,74335.0728
2012-10-31 15:40:00,35.76,35.83,35.73,35.83,57758.24728866211,32.4135,32.477,32.3863,32.477,57758.2473
2012-10-31 15:45:00,35.83,35.94,35.82,35.88,124899.60334263036,32.477,32.5767,32.4679,32.5223,124899.6033
2012-10-31 15:50:00,35.88,35.94,35.86,35.92,93935.34441712016,32.5223,32.5767,32.5041,32.5585,93935.3444
2012-10-31 15:55:00,35.92,36.0,35.91,35.94,217479.6098269841,32.5585,32.631,32.5495,32.5767,217479.6098
2012-11-01 09:30:00,36.09,36.32,35.97,36.31,109990.8860821995,32.7126,32.9211,32.6039,32.912,109990.8861
2012-11-01 09:35:00,36.3,36.32,36.11,36.25,55985.88229965985,32.903,32.9211,32.7307,32.8576,55985.8823
2012-11-01 09:40:00,36.25,36.31,36.19,36.28,66307.30194149658,32.8576,32.912,32.8033,32.8848,66307.3019
2012-11-01 09:45:00,36.28,36.45,36.2,36.44,50668.787332653046,32.8848,33.0389,32.8123,33.0299,50668.7873
2012-11-01 09:50:00,36.43,36.45,36.29,36.45,66932.84252585031,33.0208,33.0389,32.8939,33.0389,66932.8425
2012-11-01 09:55:00,36.45,36.51,36.39,36.48,45351.692365646246,33.0389,33.0933,32.9845,33.0661,45351.6924
2012-11-01 10:00:00,36.46,36.53,36.4,36.46,38575.002701814046,33.048,33.1114,32.9936,33.048,38575.0027
2012-11-01 10:05:00,36.46,36.58,36.42,36.57,48062.36823117912,33.048,33.1568,33.0117,33.1477,48062.3682
2012-11-01 10:10:00,36.58,36.77,36.55,36.65,138557.2394343537,33.1568,33.329,33.1296,33.2202,138557.2394
2012-11-01 10:15:00,36.65,36.81,36.64,36.81,95290.6823498866,33.2202,33.3652,33.2112,33.3652,95290.6823
2012-11-01 10:20:00,36.8,36.95,36.8,36.86,77254.26216768705,33.3562,33.4921,33.3562,33.4106,77254.2622
2012-11-01 10:25:00,36.85,36.91,36.84,36.88,47228.314118707465,33.4015,33.4559,33.3924,33.4287,47228.3141
2012-11-01 10:30:00,36.88,36.92,36.87,36.92,54213.517310657575,33.4287,33.4649,33.4196,33.4649,54213.5173
2012-11-01 10:35:00,36.92,36.93,36.89,36.91,40764.39474705214,33.4649,33.474,33.4378,33.4559,40764.3947
2012-11-01 10:40:00,36.91,36.94,36.88,36.91,52962.43614195009,33.4559,33.4831,33.4287,33.4559,52962.4361
2012-11-01 10:45:00,36.91,36.92,36.88,36.89,40451.62445487527,33.4559,33.4649,33.4287,33.4378,40451.6245
2012-11-01 10:50:00,36.89,36.91,36.83,36.83,35968.58360034012,33.4378,33.4559,33.3834,33.3834,35968.5836
2012-11-01 10:55:00,36.83,36.87,36.8,36.81,49521.96292800452,33.3834,33.4196,33.3562,33.3652,49521.9629
2012-11-01 11:00:00,36.81,36.9,36.76,36.76,54943.31465907028,33.3652,33.4468,33.3199,33.3199,54943.3147
2012-11-01 11:05:00,36.76,36.81,36.75,36.79,44726.1517812925,33.3199,33.3652,33.3109,33.3471,44726.1518
2012-11-01 11:10:00,36.78,36.88,36.69,36.71,42953.78679229024,33.338,33.4287,33.2565,33.2746,42953.7868
2012-11-01 11:15:00,36.73,36.77,36.66,36.71,30860.00216145124,33.2927,33.329,33.2293,33.2746,30860.0022
2012-11-01 11:20:00,36.71,36.82,36.67,36.8,15951.284901020405,33.2746,33.3743,33.2383,33.3562,15951.2849
2012-11-01 11:25:00,36.8,36.85,36.79,36.83,21998.1772164399,33.3562,33.4015,33.3471,33.3834,21998.1772
2012-11-01 11:30:00,36.84,36.86,36.8,36.81,30651.488633333323,33.3924,33.4106,33.3562,33.3652,30651.4886
2012-11-01 11:35:00,36.84,36.85,36.78,36.81,22727.9745648526,33.3924,33.4015,33.338,33.3652,22727.9746
2012-11-01 11:40:00,36.83,36.83,36.77,36.79,15742.771372902487,33.3834,33.3834,33.329,33.3471,15742.7714
2012-11-01 11:45:00,36.79,36.87,36.78,36.85,21476.89339614512,33.3471,33.4196,33.338,33.4015,21476.8934
2012-11-01 11:50:00,36.85,36.93,36.85,36.87,37219.66476904761,33.4015,33.474,33.4015,33.4196,37219.6648
2012-11-01 11:55:00,36.87,36.93,36.85,36.91,25855.677486621305,33.4196,33.474,33.4015,33.4559,25855.6775
2012-11-01 12:00:00,36.91,36.93,36.9,36.91,16472.568721315187,33.4559,33.474,33.4468,33.4559,16472.5687
2012-11-01 12:05:00,36.91,36.96,36.87,36.88,18453.44723843537,33.4559,33.5012,33.4196,33.4287,18453.4472
2012-11-01 12:10:00,36.9,36.91,36.84,36.84,19391.75811496597,33.4468,33.4559,33.3924,33.3924,19391.7581
2012-11-01 12:15:00,36.84,36.93,36.82,36.93,20434.32575555555,33.3924,33.474,33.3743,33.474,20434.3258
2012-11-01 12:20:00,36.92,36.95,36.91,36.92,17202.366069727886,33.4649,33.4921,33.4559,33.4649,17202.3661
2012-11-01 12:25:00,36.92,36.96,36.92,36.94,15117.230788548748,33.4649,33.5012,33.4649,33.4831,15117.2308
2012-11-01 12:30:00,36.94,37.0,36.91,36.99,20121.55546337868,33.4831,33.5375,33.4559,33.5284,20121.5555
2012-11-01 12:35:00,36.99,37.0,36.93,36.97,24187.569261678,33.5284,33.5375,33.474,33.5103,24187.5693
2012-11-01 12:40:00,36.96,36.99,36.94,36.96,15742.771372902487,33.5012,33.5284,33.4831,33.5012,15742.7714
2012-11-01 12:45:00,36.96,37.0,36.94,36.99,12719.32521519274,33.5012,33.5375,33.4831,33.5284,12719.3252
2012-11-01 12:50:00,36.98,36.99,36.89,36.9,16785.33901349206,33.5193,33.5284,33.4378,33.4468,16785.339
2012-11-01 12:55:00,36.91,36.92,36.87,36.87,30547.231869274365,33.4559,33.4649,33.4196,33.4196,30547.2319
2012-11-01 13:00:00,36.87,36.87,36.77,36.77,23457.771913265296,33.4196,33.4196,33.329,33.329,23457.7719
2012-11-01 13:05:00,36.77,36.82,36.75,36.81,17827.906654081627,33.329,33.3743,33.3109,33.3652,17827.9067
2012-11-01 13:10:00,36.82,36.82,36.75,36.76,28879.12364433105,33.3743,33.3743,33.3109,33.3199,28879.1236
2012-11-01 13:15:00,36.75,36.77,36.74,36.77,10008.64934965986,33.3109,33.329,33.3018,33.329,10008.6493
2012-11-01 13:20:00,36.76,36.78,36.68,36.75,98001.35821541947,33.3199,33.338,33.2474,33.3109,98001.3582
2012-11-01 13:25:00,36.74,36.75,36.68,36.68,62971.08549160996,33.3018,33.3109,33.2474,33.2474,62971.0855
2012-11-01 13:30:00,36.68,36.77,36.68,36.77,68600.95075079362,33.2474,33.329,33.2474,33.329,68600.9508
2012-11-01 13:35:00,36.77,36.78,36.7,36.77,40243.11092675736,33.329,33.338,33.2655,33.329,40243.1109
2012-11-01 13:40:00,36.76,36.76,36.67,36.68,18453.44723843537,33.3199,33.3199,33.2383,33.2474,18453.4472
2012-11-01 13:45:00,36.69,36.72,36.66,36.69,21268.379868027205,33.2565,33.2837,33.2293,33.2565,21268.3799
2012-11-01 13:50:00,36.7,36.81,36.7,36.78,46498.516770294766,33.2655,33.3652,33.2655,33.338,46498.5168
2012-11-01 13:55:00,36.79,36.82,36.76,36.77,17202.366069727886,33.3471,33.3743,33.3199,33.329,17202.3661
2012-11-01 14:00:00,36.77,36.79,36.7,36.71,30755.74539739228,33.329,33.3471,33.2655,33.2746,30755.7454
2012-11-01 14:05:00,36.71,36.75,36.58,36.58,36906.89447687074,33.2746,33.3109,33.1568,33.1568,36906.8945
2012-11-01 14:10:00,36.58,36.66,36.58,36.59,28774.8668802721,33.1568,33.2293,33.1568,33.1658,28774.8669
2012-11-01 14:15:00,36.58,36.61,36.55,36.6,291189.1420166666,33.1568,33.184,33.1296,33.1749,291189.142
2012-11-01 14:20:00,36.59,36.61,36.56,36.59,51190.07115294783,33.1658,33.184,33.1386,33.1658,51190.0712
2012-11-01 14:25:00,36.57,36.57,36.52,36.54,17410.8795978458,33.1477,33.1477,33.1024,33.1205,17410.8796
2012-11-01 14:30:00,36.54,36.59,36.52,36.59,46915.54382653059,33.1205,33.1658,33.1024,33.1658,46915.5438
2012-11-01 14:35:00,36.59,36.6,36.54,36.6,14908.717260430834,33.1658,33.1749,33.1205,33.1749,14908.7173
2012-11-01 14:40:00,36.6,36.66,36.6,36.66,28670.61011621314,33.1749,33.2293,33.1749,33.2293,28670.6101
2012-11-01 14:45:00,36.66,36.69,36.62,36.67,34508.98890351473,33.2293,33.2565,33.193,33.2383,34508.9889
2012-11-01 14:50:00,36.68,36.74,36.66,36.74,28983.38040839001,33.2474,33.3018,33.2293,33.3018,28983.3804
2012-11-01 14:55:00,36.75,36.82,36.72,36.79,25959.934250680264,33.3109,33.3743,33.2837,33.3471,25959.9343
2012-11-01 15:00:00,36.78,36.81,36.76,36.77,43162.30032040815,33.338,33.3652,33.3199,33.329,43162.3003
2012-11-01 15:05:00,36.77,36.8,36.73,36.77,58175.27434489794,33.329,33.3562,33.2927,33.329,58175.2743
2012-11-01 15:10:00,36.77,36.78,36.73,36.73,39721.82710646257,33.329,33.338,33.2927,33.2927,39721.8271
2012-11-01 15:15:00,36.73,36.77,36.73,36.76,66411.55870555554,33.2927,33.329,33.2927,33.3199,66411.5587
2012-11-01 15:20:00,36.77,36.77,36.7,36.73,32840.88067857142,33.329,33.329,33.2655,33.2927,32840.8807
2012-11-01 15:25:00,36.74,36.77,36.73,36.77,31172.772453628106,33.3018,33.329,33.2927,33.329,31172.7725
2012-11-01 15:30:00,36.74,36.75,36.7,36.74,39096.28652210883,33.3018,33.3109,33.2655,33.3018,39096.2865
2012-11-01 15:35:00,36.73,36.74,36.66,36.72,34404.73213945577,33.2927,33.3018,33.2293,33.2837,34404.7321
2012-11-01 15:40:00,36.72,36.74,36.69,36.72,67454.1263461451,33.2837,33.3018,33.2565,33.2837,67454.1263
2012-11-01 15:45:00,36.72,36.73,36.68,36.72,107488.72374478454,33.2837,33.2927,33.2474,33.2837,107488.7237
2012-11-01 15:50:00,36.71,36.76,36.71,36.74,161076.70047108838,33.2746,33.3199,33.2746,33.3018,161076.7005
2012-11-01 15:55:00,36.74,36.77,36.72,36.74,298278.60197267565,33.3018,33.329,33.2837,33.3018,298278.602
2012-11-02 09:30:00,36.93,37.39,36.77,36.94,138244.46914217682,33.474,33.891,33.329,33.4831,138244.4691
2012-11-02 09:35:00,36.94,36.99,36.73,36.77,55047.57142312923,33.4831,33.5284,33.2927,33.329,55047.5714
2012-11-02 09:40:00,36.77,36.86,36.73,36.74,71520.14014444442,33.329,33.4106,33.2927,33.3018,71520.1401
2012-11-02 09:45:00,36.74,36.75,36.55,36.6,93518.31736088432,33.3018,33.3109,33.1296,33.1749,93518.3174
2012-11-02 09:50:00,36.6,36.68,36.57,36.67,58488.04463707481,33.1749,33.2474,33.1477,33.2383,58488.0446
2012-11-02 09:55:00,36.66,36.71,36.62,36.71,35551.55654410429,33.2293,33.2746,33.193,33.2746,35551.5565
2012-11-02 10:00:00,36.72,36.74,36.58,36.68,62762.57196349204,33.2837,33.3018,33.1568,33.2474,62762.572
2012-11-02 10:05:00,36.68,36.74,36.62,36.69,34196.218611337856,33.2474,33.3018,33.193,33.2565,34196.2186
2012-11-02 10:10:00,36.69,36.71,36.53,36.55,32006.82656609976,33.2565,33.2746,33.1114,33.1296,32006.8266
2012-11-02 10:15:00,36.57,36.6,36.5,36.52,30860.00216145124,33.1477,33.1749,33.0843,33.1024,30860.0022
2012-11-02 10:20:00,36.51,36.51,36.36,36.51,86220.34387675734,33.0933,33.0933,32.9574,33.0933,86220.3439
2012-11-02 10:25:00,36.52,36.54,36.39,36.41,20642.839283673464,33.1024,33.1205,32.9845,33.0027,20642.8393
2012-11-02 10:30:00,36.39,36.52,36.37,36.49,22832.231328911555,32.9845,33.1024,32.9664,33.0752,22832.2313
2012-11-02 10:35:00,36.48,36.57,36.45,36.45,32528.110386394543,33.0661,33.1477,33.0389,33.0389,32528.1104
2012-11-02 10:40:00,36.45,36.47,36.39,36.39,35447.29978004534,33.0389,33.0571,32.9845,32.9845,35447.2998
2012-11-02 10:45:00,36.39,36.45,36.38,36.42,35447.29978004534,32.9845,33.0389,32.9755,33.0117,35447.2998
2012-11-02 10:50:00,36.41,36.45,36.38,36.43,29921.691284920624,33.0027,33.0389,32.9755,33.0208,29921.6913
2012-11-02 10:55:00,36.43,36.47,36.39,36.43,56298.65259183671,33.0208,33.0571,32.9845,33.0208,56298.6526
2012-11-02 11:00:00,36.43,36.45,36.38,36.43,26689.73159909296,33.0208,33.0389,32.9755,33.0208,26689.7316
2012-11-02 11:05:00,36.43,36.53,36.42,36.49,25438.65043038548,33.0208,33.1114,33.0117,33.0752,25438.6504
2012-11-02 11:10:00,36.5,36.56,36.46,36.56,22206.69074455781,33.0843,33.1386,33.048,33.1386,22206.6907
2012-11-02 11:15:00,36.56,36.59,36.51,36.55,34196.218611337856,33.1386,33.1658,33.0933,33.1296,34196.2186
2012-11-02 11:20:00,36.54,36.63,36.54,36.58,35030.27272380951,33.1205,33.2021,33.1205,33.1568,35030.2727
2012-11-02 11:25:00,36.58,36.64,36.55,36.62,24396.08278979591,33.1568,33.2112,33.1296,33.193,24396.0828
2012-11-02 11:30:00,36.59,36.59,36.51,36.58,23040.74485702947,33.1658,33.1658,33.0933,33.1568,23040.7449
2012-11-02 11:35:00,36.59,36.68,36.58,36.66,27106.758655328787,33.1658,33.2474,33.1568,33.2293,27106.7587
2012-11-02 11:40:00,36.64,36.67,36.55,36.64,49521.96292800452,33.2112,33.2383,33.1296,33.2112,49521.9629
2012-11-02 11:45:00,36.64,36.68,36.55,36.56,47332.57088276642,33.2112,33.2474,33.1296,33.1386,47332.5709
2012-11-02 11:50:00,36.55,36.66,36.54,36.63,13970.40638390022,33.1296,33.2293,33.1205,33.2021,13970.4064
2012-11-02 11:55:00,36.65,36.68,36.64,36.66,32215.34009421768,33.2202,33.2474,33.2112,33.2293,32215.3401
2012-11-02 12:00:00,36.66,36.66,36.59,36.6,17515.136361904755,33.2293,33.2293,33.1658,33.1749,17515.1364
2012-11-02 12:05:00,36.6,36.61,36.56,36.61,17827.906654081627,33.1749,33.184,33.1386,33.184,17827.9067
2012-11-02 12:10:00,36.63,36.63,36.56,36.58,12615.068451133782,33.2021,33.2021,33.1386,33.1568,12615.0685
2012-11-02 12:15:00,36.57,36.69,36.55,36.69,13761.892855782307,33.1477,33.2565,33.1296,33.2565,13761.8929
2012-11-02 12:20:00,36.69,36.72,36.66,36.66,12615.068451133782,33.2565,33.2837,33.2293,33.2293,12615.0685
2012-11-02 12:25:00,36.66,36.68,36.57,36.59,39304.800050226746,33.2293,33.2474,33.1477,33.1658,39304.8001
2012-11-02 12:30:00,36.59,36.59,36.54,36.56,20330.06899149659,33.1658,33.1658,33.1205,33.1386,20330.069
2012-11-02 12:35:00,36.56,36.59,36.54,36.59,39617.57034240361,33.1386,33.1658,33.1205,33.1658,39617.5703
2012-11-02 12:40:00,36.58,36.59,36.53,36.53,30755.74539739228,33.1568,33.1658,33.1114,33.1114,30755.7454
2012-11-02 12:45:00,36.53,36.58,36.51,36.53,285976.3038137187,33.1114,33.1568,33.0933,33.1114,285976.3038
2012-11-02 12:50:00,36.53,36.55,36.49,36.49,13657.63609172335,33.1114,33.1296,33.0752,33.0752,13657.6361
2012-11-02 12:55:00,36.51,36.51,36.37,36.37,26481.218070975046,33.0933,33.0933,32.9664,32.9664,26481.2181
2012-11-02 13:00:00,36.38,36.4,36.37,36.38,17306.62283378684,32.9755,32.9936,32.9664,32.9755,17306.6228
2012-11-02 13:05:00,36.38,36.39,36.32,36.37,28670.61011621314,32.9755,32.9845,32.9211,32.9664,28670.6101
2012-11-02 13:10:00,36.37,36.43,36.35,36.43,31381.28598174602,32.9664,33.0208,32.9483,33.0208,31381.286
2012-11-02 13:15:00,36.43,36.53,36.4,36.51,43162.30032040815,33.0208,33.1114,32.9936,33.0933,43162.3003
2012-11-02 13:20:00,36.51,36.56,36.5,36.55,37740.94858934239,33.0933,33.1386,33.0843,33.1296,37740.9486
2012-11-02 13:25:00,36.54,36.61,36.53,36.56,94143.85794523808,33.1205,33.184,33.1114,33.1386,94143.8579
2012-11-02 13:30:00,36.55,36.59,36.55,36.57,18870.4742946712,33.1296,33.1658,33.1296,33.1477,18870.4743
2012-11-02 13:35:00,36.56,36.59,36.54,36.55,59843.38256984125,33.1386,33.1658,33.1205,33.1296,59843.3826
2012-11-02 13:40:00,36.55,36.57,36.53,36.54,14804.460496371878,33.1296,33.1477,33.1114,33.1205,14804.4605
2012-11-02 13:45:00,36.54,36.6,36.53,36.59,32319.59685827664,33.1205,33.1749,33.1114,33.1658,32319.5969
2012-11-02 13:50:00,36.58,36.58,36.39,36.5,52545.409085714266,33.1568,33.1568,32.9845,33.0843,52545.4091
2012-11-02 13:55:00,36.49,36.53,36.48,36.5,32319.59685827664,33.0752,33.1114,33.0661,33.0843,32319.5969
2012-11-02 14:00:00,36.49,36.5,36.42,36.42,150129.7402448979,33.0752,33.0843,33.0117,33.0117,150129.7402
2012-11-02 14:05:00,36.42,36.46,36.4,36.41,135325.27974852602,33.0117,33.048,32.9936,33.0027,135325.2797
2012-11-02 14:10:00,36.41,36.43,36.39,36.39,75064.87012244895,33.0027,33.0208,32.9845,32.9845,75064.8701
2012-11-02 14:15:00,36.39,36.43,36.31,36.32,82050.07331439907,32.9845,33.0208,32.912,32.9211,82050.0733
2012-11-02 14:20:00,36.32,36.37,36.24,36.25,40347.36769081631,32.9211,32.9664,32.8486,32.8576,40347.3677
2012-11-02 14:25:00,36.24,36.26,36.22,36.25,15221.487552607705,32.8486,32.8667,32.8305,32.8576,15221.4876
2012-11-02 14:30:00,36.25,36.25,36.18,36.19,19704.52840714285,32.8576,32.8576,32.7942,32.8033,19704.5284
2012-11-02 14:35:00,36.17,36.21,36.03,36.03,64534.93695249431,32.7851,32.8214,32.6582,32.6582,64534.937
2012-11-02 14:40:00,36.04,36.06,35.97,35.99,47019.80059058956,32.6673,32.6854,32.6039,32.622,47019.8006
2012-11-02 14:45:00,35.98,36.04,35.98,35.98,28774.8668802721,32.6129,32.6673,32.6129,32.6129,28774.8669
2012-11-02 14:50:00,35.99,36.02,35.97,36.0,18244.93371031745,32.622,32.6492,32.6039,32.631,18244.9337
2012-11-02 14:55:00,36.01,36.02,35.96,35.97,29400.40746462584,32.6401,32.6492,32.5948,32.6039,29400.4075
2012-11-02 15:00:00,35.97,36.01,35.96,35.99,57445.47699648524,32.6039,32.6401,32.5948,32.622,57445.477
2012-11-02 15:05:00,35.98,36.0,35.96,35.99,43579.32737664397,32.6129,32.631,32.5948,32.622,43579.3274
2012-11-02 15:10:00,35.98,36.02,35.96,35.97,40555.88121893423,32.6129,32.6492,32.5948,32.6039,40555.8812
2012-11-02 15:15:00,35.97,36.0,35.91,35.93,68705.20751485259,32.6039,32.631,32.5495,32.5676,68705.2075
2012-11-02 15:20:00,35.92,35.95,35.88,35.9,140016.8341311791,32.5585,32.5857,32.5223,32.5404,140016.8341
2012-11-02 15:25:00,35.91,35.97,35.88,35.9,66098.78841337866,32.5495,32.6039,32.5223,32.5404,66098.7884
2012-11-02 15:30:00,35.88,35.89,35.8,35.84,66828.58576179136,32.5223,32.5313,32.4498,32.486,66828.5858
2012-11-02 15:35:00,35.84,35.86,35.81,35.82,63283.85578378683,32.486,32.5041,32.4588,32.4679,63283.8558
2012-11-02 15:40:00,35.83,35.89,35.83,35.85,59947.6393339002,32.477,32.5313,32.477,32.4951,59947.6393
2012-11-02 15:45:00,35.85,35.85,35.74,35.77,126150.68451133782,32.4951,32.4951,32.3954,32.4226,126150.6845
2012-11-02 15:50:00,35.79,35.84,35.77,35.79,139287.0367827664,32.4407,32.486,32.4226,32.4407,139287.0368
2012-11-02 15:55:00,35.79,35.82,35.76,35.8,169000.2145395691,32.4407,32.4679,32.4135,32.4498,169000.2145
2012-11-05 09:30:00,35.78,35.97,35.73,35.87,108114.26432913828,32.4316,32.6039,32.3863,32.5132,108114.2643
2012-11-05 09:35:00,35.91,35.97,35.75,35.78,32840.88067857142,32.5495,32.6039,32.4044,32.4316,32840.8807
2012-11-05 09:40:00,35.78,35.87,35.63,35.65,37845.20535340135,32.4316,32.5132,32.2957,32.3138,37845.2054
2012-11-05 09:45:00,35.66,35.81,35.58,35.8,64222.16666031744,32.3229,32.4588,32.2503,32.4498,64222.1667
2012-11-05 09:50:00,35.8,35.95,35.62,35.7,70998.85632414963,32.4498,32.5857,32.2866,32.3591,70998.8563
2012-11-05 09:55:00,35.69,35.8,35.66,35.77,30860.00216145124,32.3501,32.4498,32.3229,32.4226,30860.0022
2012-11-05 10:00:00,35.77,35.83,35.73,35.76,26689.73159909296,32.4226,32.477,32.3863,32.4135,26689.7316
2012-11-05 10:05:00,35.77,35.79,35.69,35.71,25647.16395850339,32.4226,32.4407,32.3501,32.3682,25647.164
2012-11-05 10:10:00,35.71,35.84,35.7,35.77,41285.67856734693,32.3682,32.486,32.3591,32.4226,41285.6786
2012-11-05 10:15:00,35.77,36.06,35.76,36.03,109573.85902596368,32.4226,32.6854,32.4135,32.6582,109573.859
2012-11-05 10:20:00,36.03,36.14,36.03,36.14,44726.1517812925,32.6582,32.7579,32.6582,32.7579,44726.1518
2012-11-05 10:25:00,36.15,36.16,36.05,36.15,19183.244586848065,32.767,32.7761,32.6764,32.767,19183.2446
2012-11-05 10:30:00,36.14,36.24,36.07,36.2,24604.596317913823,32.7579,32.8486,32.6945,32.8123,24604.5963
2012-11-05 10:35:00,36.21,36.36,36.17,36.32,17410.8795978458,32.8214,32.9574,32.7851,32.9211,17410.8796
2012-11-05 10:40:00,36.32,36.38,36.3,36.38,17515.136361904755,32.9211,32.9755,32.903,32.9755,17515.1364
2012-11-05 10:45:00,36.39,36.4,36.32,36.35,34196.218611337856,32.9845,32.9936,32.9211,32.9483,34196.2186
2012-11-05 10:50:00,36.35,36.4,36.32,36.4,32632.367150453505,32.9483,32.9936,32.9211,32.9936,32632.3672
2012-11-05 10:55:00,36.38,36.4,36.3,36.3,39409.0568142857,32.9755,32.9936,32.903,32.903,39409.0568
2012-11-05 11:00:00,36.31,36.33,36.3,36.3,38366.48917369613,32.912,32.9302,32.903,32.903,38366.4892
2012-11-05 11:05:00,36.31,36.33,36.3,36.31,24604.596317913823,32.912,32.9302,32.903,32.912,24604.5963
2012-11-05 11:10:00,36.31,36.38,36.3,36.36,30964.258925510192,32.912,32.9755,32.903,32.9574,30964.2589
2012-11-05 11:15:00,36.36,36.41,36.32,36.38,34508.98890351473,32.9574,33.0027,32.9211,32.9755,34508.9889
2012-11-05 11:20:00,36.39,36.39,36.3,36.36,29296.150700566883,32.9845,32.9845,32.903,32.9574,29296.1507
2012-11-05 11:25:00,36.36,36.38,36.3,36.35,17515.136361904755,32.9574,32.9755,32.903,32.9483,17515.1364
2012-11-05 11:30:00,36.36,36.41,36.36,36.4,31068.51568956915,32.9574,33.0027,32.9574,32.9936,31068.5157
2012-11-05 11:35:00,36.4,36.42,36.3,36.35,60051.896097959165,32.9936,33.0117,32.903,32.9483,60051.8961
2012-11-05 11:40:00,36.35,36.4,36.33,36.4,21476.89339614512,32.9483,32.9936,32.9302,32.9936,21476.8934
2012-11-05 11:45:00,36.39,36.4,36.25,36.3,47019.80059058956,32.9845,32.9936,32.8576,32.903,47019.8006
2012-11-05 11:50:00,36.3,36.36,36.29,36.3,22727.9745648526,32.903,32.9574,32.8939,32.903,22727.9746
2012-11-05 11:55:00,36.3,36.43,36.3,36.43,42223.98944387754,32.903,33.0208,32.903,33.0208,42223.9894
2012-11-05 12:00:00,36.43,36.46,36.42,36.44,23040.74485702947,33.0208,33.048,33.0117,33.0299,23040.7449
2012-11-05 12:05:00,36.46,36.46,36.45,36.45,10946.960226190473,33.048,33.048,33.0389,33.0389,10946.9602
2012-11-05 12:10:00,36.46,36.54,36.46,36.53,37219.66476904761,33.048,33.1205,33.048,33.1114,37219.6648
2012-11-05 12:15:00,36.53,36.63,36.53,36.63,40451.62445487527,33.1114,33.2021,33.1114,33.2021,40451.6245
2012-11-05 12:20:00,36.63,36.65,36.57,36.57,39409.0568142857,33.2021,33.2202,33.1477,33.1477,39409.0568
2012-11-05 12:25:00,36.57,36.61,36.54,36.59,43787.84090476189,33.1477,33.184,33.1205,33.1658,43787.8409
2012-11-05 12:30:00,36.6,36.61,36.52,36.59,27211.015419387742,33.1749,33.184,33.1024,33.1658,27211.0154
2012-11-05 12:35:00,36.58,36.63,36.56,36.62,22832.231328911555,33.1568,33.2021,33.1386,33.193,22832.2313
2012-11-05 12:40:00,36.63,36.63,36.59,36.6,31381.28598174602,33.2021,33.2021,33.1658,33.1749,31381.286
2012-11-05 12:45:00,36.59,36.6,36.51,36.51,28566.353352154187,33.1658,33.1749,33.0933,33.0933,28566.3534
2012-11-05 12:50:00,36.52,36.52,36.45,36.46,32736.62391451246,33.1024,33.1024,33.0389,33.048,32736.6239
2012-11-05 12:55:00,36.46,36.51,36.46,36.48,24500.33955385487,33.048,33.0933,33.048,33.0661,24500.3396
2012-11-05 13:00:00,36.49,36.6,36.49,36.56,41598.44885952379,33.0752,33.1749,33.0752,33.1386,41598.4489
2012-11-05 13:05:00,36.57,36.7,36.56,36.69,44830.408545351456,33.1477,33.2655,33.1386,33.2565,44830.4085
2012-11-05 13:10:00,36.7,36.71,36.66,36.7,16681.0822494331,33.2655,33.2746,33.2293,33.2655,16681.0822
2012-11-05 13:15:00,36.7,36.74,36.67,36.74,37845.20535340135,33.2655,33.3018,33.2383,33.3018,37845.2054
2012-11-05 13:20:00,36.74,36.77,36.71,36.76,35447.29978004534,33.3018,33.329,33.2746,33.3199,35447.2998
2012-11-05 13:25:00,36.76,36.77,36.71,36.74,14387.43344013605,33.3199,33.329,33.2746,33.3018,14387.4334
2012-11-05 13:30:00,36.73,36.75,36.65,36.69,19704.52840714285,33.2927,33.3109,33.2202,33.2565,19704.5284
2012-11-05 13:35:00,36.7,36.77,36.7,36.76,23040.74485702947,33.2655,33.329,33.2655,33.3199,23040.7449
2012-11-05 13:40:00,36.76,36.77,36.72,36.76,27106.758655328787,33.3199,33.329,33.2837,33.3199,27106.7587
2012-11-05 13:45:00,36.77,36.86,36.74,36.86,58592.301401133765,33.329,33.4106,33.3018,33.4106,58592.3014
2012-11-05 13:50:00,36.85,36.86,36.79,36.81,40347.36769081631,33.4015,33.4106,33.3471,33.3652,40347.3677
2012-11-05 13:55:00,36.81,36.83,36.79,36.82,20851.352811791377,33.3652,33.3834,33.3471,33.3743,20851.3528
2012-11-05 14:00:00,36.83,36.97,36.82,36.97,99773.72320442174,33.3834,33.5103,33.3743,33.5103,99773.7232
2012-11-05 14:05:00,36.97,37.03,36.96,37.01,60051.896097959165,33.5103,33.5647,33.5012,33.5465,60051.8961
2012-11-05 14:10:00,37.01,37.03,36.88,36.9,23040.74485702947,33.5465,33.5647,33.4287,33.4468,23040.7449
2012-11-05 14:15:00,36.89,36.92,36.82,36.83,36802.63771281178,33.4378,33.4649,33.3743,33.3834,36802.6377
2012-11-05 14:20:00,36.84,36.84,36.75,36.77,49104.93587176869,33.3924,33.3924,33.3109,33.329,49104.9359
2012-11-05 14:25:00,36.77,36.87,36.76,36.86,33049.39420668933,33.329,33.4196,33.3199,33.4106,33049.3942
2012-11-05 14:30:00,36.86,36.94,36.86,36.92,24187.569261678,33.4106,33.4831,33.4106,33.4649,24187.5693
2012-11-05 14:35:00,36.92,36.92,36.81,36.82,32215.34009421768,33.4649,33.4649,33.3652,33.3743,32215.3401
2012-11-05 14:40:00,36.82,36.83,36.78,36.79,33779.19155510203,33.3743,33.3834,33.338,33.3471,33779.1916
2012-11-05 14:45:00,36.77,36.78,36.74,36.74,23874.798969501124,33.329,33.338,33.3018,33.3018,23874.799
2012-11-05 14:50:00,36.72,36.81,36.71,36.79,26481.218070975046,33.2837,33.3652,33.2746,33.3471,26481.2181
2012-11-05 14:55:00,36.78,36.79,36.71,36.71,19704.52840714285,33.338,33.3471,33.2746,33.2746,19704.5284
2012-11-05 15:00:00,36.72,36.75,36.71,36.75,24291.826025736955,33.2837,33.3109,33.2746,33.3109,24291.826
2012-11-05 15:05:00,36.74,36.79,36.72,36.79,74543.58630215417,33.3018,33.3471,33.2837,33.3471,74543.5863
2012-11-05 15:10:00,36.79,36.8,36.74,36.77,35968.58360034012,33.3471,33.3562,33.3018,33.329,35968.5836
2012-11-05 15:15:00,36.77,36.77,36.73,36.74,28566.353352154187,33.329,33.329,33.2927,33.3018,28566.3534
2012-11-05 15:20:00,36.75,36.82,36.74,36.82,34926.015959750555,33.3109,33.3743,33.3018,33.3743,34926.016
2012-11-05 15:25:00,36.82,36.82,36.76,36.81,37740.94858934239,33.3743,33.3743,33.3199,33.3652,37740.9486
2012-11-05 15:30:00,36.81,36.88,36.77,36.8,69017.97780702946,33.3652,33.4287,33.329,33.3562,69017.9778
2012-11-05 15:35:00,36.8,36.92,36.8,36.91,114473.92693673466,33.3562,33.4649,33.3562,33.4559,114473.9269
2012-11-05 15:40:00,36.91,37.04,36.91,37.04,176298.18802369607,33.4559,33.5737,33.4559,33.5737,176298.188
2012-11-05 15:45:00,37.03,37.08,37.03,37.06,128652.8468487528,33.5647,33.61,33.5647,33.5918,128652.8468
2012-11-05 15:50:00,37.07,37.11,37.04,37.06,181406.76946258493,33.6009,33.6372,33.5737,33.5918,181406.7695
2012-11-05 15:55:00,37.06,37.09,37.02,37.04,228009.5429969387,33.5918,33.619,33.5556,33.5737,228009.543
2012-11-06 09:30:00,37.06,37.4,37.04,37.39,100399.26378877548,33.5918,33.9,33.5737,33.891,100399.2638
2012-11-06 09:35:00,37.36,37.39,37.29,37.34,50043.2467482993,33.8638,33.891,33.8003,33.8456,50043.2467
2012-11-06 09:40:00,37.34,37.35,37.12,37.23,104361.02082301585,33.8456,33.8547,33.6462,33.7459,104361.0208
2012-11-06 09:45:00,37.22,37.25,37.15,37.18,47228.314118707465,33.7369,33.7641,33.6734,33.7006,47228.3141
2012-11-06 09:50:00,37.2,37.23,37.14,37.17,34300.47537539681,33.7187,33.7459,33.6644,33.6916,34300.4754
2012-11-06 09:55:00,37.18,37.3,37.15,37.29,59322.09874954647,33.7006,33.8094,33.6734,33.8003,59322.0987
2012-11-06 10:00:00,37.29,37.38,37.25,37.34,36906.89447687074,33.8003,33.8819,33.7641,33.8456,36906.8945
2012-11-06 10:05:00,37.36,37.36,37.28,37.33,18766.21753061224,33.8638,33.8638,33.7913,33.8366,18766.2175
2012-11-06 10:10:00,37.32,37.4,37.31,37.37,124378.31952233556,33.8275,33.9,33.8185,33.8728,124378.3195
2012-11-06 10:15:00,37.36,37.41,37.23,37.3,70269.05897573693,33.8638,33.9091,33.7459,33.8094,70269.059
2012-11-06 10:20:00,37.3,37.35,37.23,37.23,39930.34063458048,33.8094,33.8547,33.7459,33.7459,39930.3406
2012-11-06 10:25:00,37.23,37.24,37.12,37.12,86220.34387675734,33.7459,33.755,33.6462,33.6462,86220.3439
2012-11-06 10:30:00,37.12,37.16,37.07,37.07,102797.16936213148,33.6462,33.6825,33.6009,33.6009,102797.1694
2012-11-06 10:35:00,37.08,37.09,36.96,36.98,68496.69398673467,33.61,33.619,33.5012,33.5193,68496.694
2012-11-06 10:40:00,37.0,37.02,36.88,36.89,58071.01758083898,33.5375,33.5556,33.4287,33.4378,58071.0176
2012-11-06 10:45:00,36.9,36.97,36.77,36.77,74752.09983027208,33.4468,33.5103,33.329,33.329,74752.0998
2012-11-06 10:50:00,36.77,36.78,36.67,36.68,84552.23565181403,33.329,33.338,33.2383,33.2474,84552.2357
2012-11-06 10:55:00,36.67,36.74,36.65,36.72,74439.32953809522,33.2383,33.3018,33.2202,33.2837,74439.3295
2012-11-06 11:00:00,36.71,36.77,36.67,36.75,62345.54490725621,33.2746,33.329,33.2383,33.3109,62345.5449
2012-11-06 11:05:00,36.73,36.75,36.7,36.75,43058.04355634919,33.2927,33.3109,33.2655,33.3109,43058.0436
2012-11-06 11:10:00,36.74,36.81,36.69,36.77,70477.57250385486,33.3018,33.3652,33.2565,33.329,70477.5725
2012-11-06 11:15:00,36.78,36.88,36.77,36.81,55360.3417153061,33.338,33.4287,33.329,33.3652,55360.3417
2012-11-06 11:20:00,36.82,36.84,36.72,36.84,93935.34441712016,33.3743,33.3924,33.2837,33.3924,93935.3444
2012-11-06 11:25:00,36.83,36.83,36.77,36.77,26689.73159909296,33.3834,33.3834,33.329,33.329,26689.7316
2012-11-06 11:30:00,36.75,36.77,36.69,36.75,26689.73159909296,33.3109,33.329,33.2565,33.3109,26689.7316
2012-11-06 11:35:00,36.76,36.93,36.76,36.86,116767.57574603173,33.3199,33.474,33.3199,33.4106,116767.5757
2012-11-06 11:40:00,36.84,36.9,36.79,36.86,62241.28814319726,33.3924,33.4468,33.3471,33.4106,62241.2881
2012-11-06 11:45:00,36.87,36.93,36.72,36.73,46290.003242176856,33.4196,33.474,33.2837,33.2927,46290.0032
2012-11-06 11:50:00,36.73,36.83,36.73,36.83,40660.13798299318,33.2927,33.3834,33.2927,33.3834,40660.138
2012-11-06 11:55:00,36.84,36.88,36.82,36.84,50356.017040476174,33.3924,33.4287,33.3743,33.3924,50356.017
2012-11-06 12:00:00,36.82,36.94,36.81,36.93,48270.88175929704,33.3743,33.4831,33.3652,33.474,48270.8818
2012-11-06 12:05:00,36.94,36.98,36.92,36.94,50356.017040476174,33.4831,33.5193,33.4649,33.4831,50356.017
2012-11-06 12:10:00,36.96,37.01,36.92,37.0,37949.4621174603,33.5012,33.5465,33.4649,33.5375,37949.4621
2012-11-06 12:15:00,37.01,37.08,36.99,37.06,52962.43614195009,33.5465,33.61,33.5284,33.5918,52962.4361
2012-11-06 12:20:00,37.06,37.14,37.06,37.14,52232.63879353739,33.5918,33.6644,33.5918,33.6644,52232.6388
2012-11-06 12:25:00,37.14,37.16,37.07,37.16,37323.92153310656,33.6644,33.6825,33.6009,33.6825,37323.9215
2012-11-06 12:30:00,37.16,37.2,37.12,37.16,76628.7215833333,33.6825,33.7187,33.6462,33.6825,76628.7216
2012-11-06 12:35:00,37.15,37.17,37.1,37.11,48166.62499523808,33.6734,33.6916,33.6281,33.6372,48166.625
2012-11-06 12:40:00,37.1,37.11,37.0,37.04,24187.569261678,33.6281,33.6372,33.5375,33.5737,24187.5693
2012-11-06 12:45:00,37.03,37.03,36.96,36.98,24917.366610090696,33.5647,33.5647,33.5012,33.5193,24917.3666
2012-11-06 12:50:00,36.98,37.07,36.98,37.06,24083.31249761904,33.5193,33.6009,33.5193,33.5918,24083.3125
2012-11-06 12:55:00,37.05,37.05,36.99,37.0,19704.52840714285,33.5828,33.5828,33.5284,33.5375,19704.5284
2012-11-06 13:00:00,37.01,37.03,37.0,37.0,29087.63717244897,33.5465,33.5647,33.5375,33.5375,29087.6372
2012-11-06 13:05:00,37.0,37.08,37.0,37.08,26376.96130691609,33.5375,33.61,33.5375,33.61,26376.9613
2012-11-06 13:10:00,37.07,37.12,37.04,37.11,23874.798969501124,33.6009,33.6462,33.5737,33.6372,23874.799
2012-11-06 13:15:00,37.11,37.11,37.0,37.05,22310.947508616773,33.6372,33.6372,33.5375,33.5828,22310.9475
2012-11-06 13:20:00,37.05,37.09,37.02,37.04,17202.366069727886,33.5828,33.619,33.5556,33.5737,17202.3661
2012-11-06 13:25:00,37.06,37.16,37.03,37.15,25230.136902267564,33.5918,33.6825,33.5647,33.6734,25230.1369
2012-11-06 13:30:00,37.14,37.17,37.1,37.14,51502.8414451247,33.6644,33.6916,33.6281,33.6644,51502.8414
2012-11-06 13:35:00,37.15,37.33,37.15,37.3,67454.1263461451,33.6734,33.8366,33.6734,33.8094,67454.1263
2012-11-06 13:40:00,37.29,37.31,37.27,37.3,32215.34009421768,33.8003,33.8185,33.7822,33.8094,32215.3401
2012-11-06 13:45:00,37.29,37.34,37.26,37.31,53483.71996224488,33.8003,33.8456,33.7731,33.8185,53483.72
2012-11-06 13:50:00,37.32,37.37,37.3,37.36,77879.80275204079,33.8275,33.8728,33.8094,33.8638,77879.8028
2012-11-06 13:55:00,37.36,37.36,37.31,37.34,41181.421803287965,33.8638,33.8638,33.8185,33.8456,41181.4218
2012-11-06 14:00:00,37.34,37.35,37.26,37.27,42745.27326417232,33.8456,33.8547,33.7731,33.7822,42745.2733
2012-11-06 14:05:00,37.27,37.3,37.23,37.24,52232.63879353739,33.7822,33.8094,33.7459,33.755,52232.6388
2012-11-06 14:10:00,37.24,37.24,37.18,37.24,44726.1517812925,33.755,33.755,33.7006,33.755,44726.1518
2012-11-06 14:15:00,37.24,37.29,37.22,37.29,49104.93587176869,33.755,33.8003,33.7369,33.8003,49104.9359
2012-11-06 14:20:00,37.28,37.33,37.28,37.32,36177.09712845804,33.7913,33.8366,33.7913,33.8275,36177.0971
2012-11-06 14:25:00,37.33,37.36,37.31,37.34,40555.88121893423,33.8366,33.8638,33.8185,33.8456,40555.8812
2012-11-06 14:30:00,37.34,37.36,37.34,37.35,20851.352811791377,33.8456,33.8638,33.8456,33.8547,20851.3528
2012-11-06 14:35:00,37.35,37.37,37.34,37.37,66307.30194149658,33.8547,33.8728,33.8456,33.8728,66307.3019
2012-11-06 14:40:00,37.36,37.37,37.32,37.32,41389.93533140588,33.8638,33.8728,33.8275,33.8275,41389.9353
2012-11-06 14:45:00,37.32,37.33,37.25,37.29,89243.79003446709,33.8275,33.8366,33.7641,33.8003,89243.79
2012-11-06 14:50:00,37.29,37.34,37.26,37.28,66411.55870555554,33.8003,33.8456,33.7731,33.7913,66411.5587
2012-11-06 14:55:00,37.28,37.36,37.24,37.26,98731.15556383216,33.7913,33.8638,33.755,33.7731,98731.1556
2012-11-06 15:00:00,37.24,37.29,37.2,37.21,75898.9242349206,33.755,33.8003,33.7187,33.7278,75898.9242
2012-11-06 15:05:00,37.2,37.23,37.16,37.18,65056.22077278909,33.7187,33.7459,33.6825,33.7006,65056.2208
2012-11-06 15:10:00,37.19,37.19,37.13,37.15,51294.32791700678,33.7097,33.7097,33.6553,33.6734,51294.3279
2012-11-06 15:15:00,37.15,37.22,37.15,37.19,51294.32791700678,33.6734,33.7369,33.6734,33.7097,51294.3279
2012-11-06 15:20:00,37.2,37.24,37.19,37.22,49313.4493998866,33.7187,33.755,33.7097,33.7369,49313.4494
2012-11-06 15:25:00,37.23,37.23,37.14,37.19,60677.4366823129,33.7459,33.7459,33.6644,33.7097,60677.4367
2012-11-06 15:30:00,37.19,37.21,37.14,37.19,59009.32845736959,33.7097,33.7278,33.6644,33.7097,59009.3285
2012-11-06 15:35:00,37.19,37.19,37.11,37.11,86428.85740487525,33.7097,33.7097,33.6372,33.6372,86428.8574
2012-11-06 15:40:00,37.12,37.14,37.06,37.14,122605.9545333333,33.6462,33.6644,33.5918,33.6644,122605.9545
2012-11-06 15:45:00,37.14,37.31,37.14,37.31,207887.98753356,33.6644,33.8185,33.6644,33.8185,207887.9875
2012-11-06 15:50:00,37.3,37.32,37.26,37.27,252822.6528429704,33.8094,33.8275,33.7731,33.7822,252822.6528
2012-11-06 15:55:00,37.28,37.33,37.26,37.29,297444.54786020395,33.7913,33.8366,33.7731,33.8003,297444.5479
2012-11-07 09:30:00,36.76,37.02,36.66,37.01,84239.46535963716,33.3199,33.5556,33.2293,33.5465,84239.4654
2012-11-07 09:35:00,37.0,37.26,36.87,37.26,68496.69398673467,33.5375,33.7731,33.4196,33.7731,68496.694
2012-11-07 09:40:00,37.22,37.6,37.16,37.6,263978.1265972788,33.7369,34.0813,33.6825,34.0813,263978.1266
2012-11-07 09:45:00,37.59,37.72,37.31,37.39,187870.6888342403,34.0722,34.1901,33.8185,33.891,187870.6888
2012-11-07 09:50:00,37.38,37.53,37.34,37.37,169104.47130362806,33.8819,34.0179,33.8456,33.8728,169104.4713
2012-11-07 09:55:00,37.39,37.42,37.13,37.23,151068.05112142852,33.891,33.9182,33.6553,33.7459,151068.0511
2012-11-07 10:00:00,37.22,37.23,37.04,37.1,95186.42558582764,33.7369,33.7459,33.5737,33.6281,95186.4256
2012-11-07 10:05:00,37.09,37.12,36.97,37.08,98731.15556383216,33.619,33.6462,33.5103,33.61,98731.1556
2012-11-07 10:10:00,37.07,37.08,36.99,37.03,73083.99160532877,33.6009,33.61,33.5284,33.5647,73083.9916
2012-11-07 10:15:00,37.02,37.02,36.85,36.85,76524.46481927435,33.5556,33.5556,33.4015,33.4015,76524.4648
2012-11-07 10:20:00,36.85,36.92,36.69,36.77,93101.2903046485,33.4015,33.4649,33.2565,33.329,93101.2903
2012-11-07 10:25:00,36.77,36.95,36.65,36.95,88826.76297823126,33.329,33.4921,33.2202,33.4921,88826.763
2012-11-07 10:30:00,36.93,37.06,36.9,37.05,111450.4807790249,33.474,33.5918,33.4468,33.5828,111450.4808
2012-11-07 10:35:00,37.03,37.15,37.01,37.15,88931.01974229021,33.5647,33.6734,33.5465,33.6734,88931.0197
2012-11-07 10:40:00,37.15,37.19,37.13,37.15,50356.017040476174,33.6734,33.7097,33.6553,33.6734,50356.017
2012-11-07 10:45:00,37.15,37.15,36.97,37.05,70998.85632414963,33.6734,33.6734,33.5103,33.5828,70998.8563
2012-11-07 10:50:00,37.06,37.09,36.94,36.97,40764.39474705214,33.5918,33.619,33.4831,33.5103,40764.3947
2012-11-07 10:55:00,36.97,36.99,36.93,36.94,62762.57196349204,33.5103,33.5284,33.474,33.4831,62762.572
2012-11-07 11:00:00,36.94,36.99,36.86,36.9,76420.2080552154,33.4831,33.5284,33.4106,33.4468,76420.2081
2012-11-07 11:05:00,36.9,36.99,36.89,36.98,107905.75080102036,33.4468,33.5284,33.4378,33.5193,107905.7508
2012-11-07 11:10:00,36.98,37.04,36.91,36.91,91224.66855158728,33.5193,33.5737,33.4559,33.4559,91224.6686
2012-11-07 11:15:00,36.91,36.94,36.77,36.79,96020.47969829928,33.4559,33.4831,33.329,33.3471,96020.4797
2012-11-07 11:20:00,36.77,36.85,36.75,36.84,98105.61497947844,33.329,33.4015,33.3109,33.3924,98105.615
2012-11-07 11:25:00,36.82,36.84,36.73,36.75,110303.65637437638,33.3743,33.3924,33.2927,33.3109,110303.6564
2012-11-07 11:30:00,36.75,36.8,36.66,36.68,87888.45210170065,33.3109,33.3562,33.2293,33.2474,87888.4521
2012-11-07 11:35:00,36.67,36.71,36.64,36.7,33987.705083219946,33.2383,33.2746,33.2112,33.2655,33987.7051
2012-11-07 11:40:00,36.7,36.88,36.66,36.86,49521.96292800452,33.2655,33.4287,33.2293,33.4106,49521.9629
2012-11-07 11:45:00,36.87,36.99,36.79,36.98,59530.612277664375,33.4196,33.5284,33.3471,33.5193,59530.6123
2012-11-07 11:50:00,36.98,37.11,36.9,37.11,80381.96508945576,33.5193,33.6372,33.4468,33.6372,80381.9651
2012-11-07 11:55:00,37.11,37.25,37.07,37.23,92580.00648435373,33.6372,33.7641,33.6009,33.7459,92580.0065
2012-11-07 12:00:00,37.24,37.25,37.16,37.24,52232.63879353739,33.755,33.7641,33.6825,33.755,52232.6388
2012-11-07 12:05:00,37.25,37.34,37.22,37.34,64430.68018843535,33.7641,33.8456,33.7369,33.8456,64430.6802
2012-11-07 12:10:00,37.34,37.41,37.24,37.28,100295.00702471651,33.8456,33.9091,33.755,33.7913,100295.007
2012-11-07 12:15:00,37.27,37.31,37.22,37.26,37532.43506122448,33.7822,33.8185,33.7369,33.7731,37532.4351
2012-11-07 12:20:00,37.26,37.34,37.23,37.3,35343.04301598638,33.7731,33.8456,33.7459,33.8094,35343.043
2012-11-07 12:25:00,37.29,37.41,37.29,37.34,63388.11254784578,33.8003,33.9091,33.8003,33.8456,63388.1125
2012-11-07 12:30:00,37.35,37.38,37.23,37.27,39513.313578344656,33.8547,33.8819,33.7459,33.7822,39513.3136
2012-11-07 12:35:00,37.29,37.34,37.28,37.3,30964.258925510192,33.8003,33.8456,33.7913,33.8094,30964.2589
2012-11-07 12:40:00,37.31,37.36,37.28,37.32,59426.35551360542,33.8185,33.8638,33.7913,33.8275,59426.3555
2012-11-07 12:45:00,37.31,37.35,37.25,37.3,31485.54274580497,33.8185,33.8547,33.7641,33.8094,31485.5427
2012-11-07 12:50:00,37.28,37.29,37.2,37.24,31589.799509863933,33.7913,33.8003,33.7187,33.755,31589.7995
2012-11-07 12:55:00,37.23,37.28,37.21,37.23,32736.62391451246,33.7459,33.7913,33.7278,33.7459,32736.6239
2012-11-07 13:00:00,37.23,37.25,37.15,37.16,38262.23240963717,33.7459,33.7641,33.6734,33.6825,38262.2324
2012-11-07 13:05:00,37.19,37.35,37.18,37.34,62345.54490725621,33.7097,33.8547,33.7006,33.8456,62345.5449
2012-11-07 13:10:00,37.33,37.4,37.29,37.37,31277.029217687064,33.8366,33.9,33.8003,33.8728,31277.0292
2012-11-07 13:15:00,37.38,37.4,37.35,37.36,40451.62445487527,33.8819,33.9,33.8547,33.8638,40451.6245
2012-11-07 13:20:00,37.36,37.39,37.33,37.36,27419.52894750566,33.8638,33.891,33.8366,33.8638,27419.5289
2012-11-07 13:25:00,37.36,37.37,37.27,37.28,17515.136361904755,33.8638,33.8728,33.7822,33.7913,17515.1364
2012-11-07 13:30:00,37.28,37.41,37.28,37.37,44621.895017233546,33.7913,33.9091,33.7913,33.8728,44621.895
2012-11-07 13:35:00,37.37,37.49,37.36,37.46,138348.72590623578,33.8728,33.9816,33.8638,33.9544,138348.7259
2012-11-07 13:40:00,37.46,37.63,37.41,37.58,95603.45264206346,33.9544,34.1085,33.9091,34.0632,95603.4526
2012-11-07 13:45:00,37.59,37.65,37.57,37.62,82467.10037063489,34.0722,34.1266,34.0541,34.0994,82467.1004
2012-11-07 13:50:00,37.62,37.68,37.59,37.6,93518.31736088432,34.0994,34.1538,34.0722,34.0813,93518.3174
2012-11-07 13:55:00,37.6,37.63,37.48,37.53,62241.28814319726,34.0813,34.1085,33.9725,34.0179,62241.2881
2012-11-07 14:00:00,37.52,37.63,37.52,37.57,65786.01812120179,34.0088,34.1085,34.0088,34.0541,65786.0181
2012-11-07 14:05:00,37.58,37.62,37.54,37.62,55360.3417153061,34.0632,34.0994,34.0269,34.0994,55360.3417
2012-11-07 14:10:00,37.61,37.62,37.53,37.55,43266.5570844671,34.0904,34.0994,34.0179,34.036,43266.5571
2012-11-07 14:15:00,37.54,37.55,37.48,37.51,40034.59739863944,34.0269,34.036,33.9725,33.9997,40034.5974
2012-11-07 14:20:00,37.49,37.61,37.49,37.59,56819.9364121315,33.9816,34.0904,33.9816,34.0722,56819.9364
2012-11-07 14:25:00,37.58,37.59,37.48,37.53,47749.59793900225,34.0632,34.0722,33.9725,34.0179,47749.5979
2012-11-07 14:30:00,37.53,37.55,37.42,37.44,38470.74593775509,34.0179,34.036,33.9182,33.9363,38470.7459
2012-11-07 14:35:00,37.43,37.44,37.35,37.44,58279.53110895689,33.9272,33.9363,33.8547,33.9363,58279.5311
2012-11-07 14:40:00,37.43,37.46,37.38,37.38,53587.97672630384,33.9272,33.9544,33.8819,33.8819,53587.9767
2012-11-07 14:45:00,37.39,37.44,37.38,37.41,53692.23349036279,33.891,33.9363,33.8819,33.9091,53692.2335
2012-11-07 14:50:00,37.41,37.44,37.39,37.39,51711.35497324261,33.9091,33.9363,33.891,33.891,51711.355
2012-11-07 14:55:00,37.39,37.6,37.39,37.6,68913.7210429705,33.891,34.0813,33.891,34.0813,68913.721
2012-11-07 15:00:00,37.59,37.6,37.46,37.47,68705.20751485259,34.0722,34.0813,33.9544,33.9635,68705.2075
2012-11-07 15:05:00,37.44,37.48,37.41,37.44,63596.62607596369,33.9363,33.9725,33.9091,33.9363,63596.6261
2012-11-07 15:10:00,37.44,37.56,37.43,37.56,120208.04895997728,33.9363,34.0451,33.9272,34.0451,120208.049
2012-11-07 15:15:00,37.55,37.56,37.47,37.51,78192.57304421766,34.036,34.0451,33.9635,33.9997,78192.573
2012-11-07 15:20:00,37.51,37.55,37.5,37.55,67662.63987426301,33.9997,34.036,33.9907,34.036,67662.6399
2012-11-07 15:25:00,37.54,37.7,37.53,37.62,122918.72482551016,34.0269,34.172,34.0179,34.0994,122918.7248
2012-11-07 15:30:00,37.61,37.64,37.53,37.64,94456.62823741492,34.0904,34.1176,34.0179,34.1176,94456.6282
2012-11-07 15:35:00,37.62,37.65,37.58,37.59,89556.56032664396,34.0994,34.1266,34.0632,34.0722,89556.5603
2012-11-07 15:40:00,37.6,37.65,37.59,37.65,101754.60172154193,34.0813,34.1266,34.0722,34.1266,101754.6017
2012-11-07 15:45:00,37.64,37.65,37.57,37.59,183908.9318,34.1176,34.1266,34.0541,34.0722,183908.9318
2012-11-07 15:50:00,37.59,37.6,37.53,37.54,182449.33710317453,34.0722,34.0813,34.0179,34.0269,182449.3371
2012-11-07 15:55:00,37.53,37.56,37.46,37.47,236558.59764977315,34.0179,34.0451,33.9544,33.9635,236558.5976
2012-11-08 09:30:00,37.5,37.5,37.39,37.47,102275.8855418367,33.9907,33.9907,33.891,33.9635,102275.8855
2012-11-08 09:35:00,37.47,37.49,37.26,37.33,59530.612277664375,33.9635,33.9816,33.7731,33.8366,59530.6123
2012-11-08 09:40:00,37.3,37.33,37.14,37.16,90807.64149535145,33.8094,33.8366,33.6644,33.6825,90807.6415
2012-11-08 09:45:00,37.17,37.36,37.17,37.33,130425.21183775504,33.6916,33.8638,33.6916,33.8366,130425.2118
2012-11-08 09:50:00,37.33,37.35,37.26,37.34,123231.49511768704,33.8366,33.8547,33.7731,33.8456,123231.4951
2012-11-08 09:55:00,37.34,37.39,37.32,37.32,64743.45048061222,33.8456,33.891,33.8275,33.8275,64743.4505
2012-11-08 10:00:00,37.31,37.34,37.26,37.3,53483.71996224488,33.8185,33.8456,33.7731,33.8094,53483.72
2012-11-08 10:05:00,37.29,37.34,37.23,37.24,52336.89555759636,33.8003,33.8456,33.7459,33.755,52336.8956
2012-11-08 10:10:00,37.24,37.37,37.22,37.35,51919.86850136053,33.755,33.8728,33.7369,33.8547,51919.8685
2012-11-08 10:15:00,37.35,37.41,37.32,37.33,38366.48917369613,33.8547,33.9091,33.8275,33.8366,38366.4892
2012-11-08 10:20:00,37.32,37.32,37.16,37.18,99252.43938412696,33.8275,33.8275,33.6825,33.7006,99252.4394
2012-11-08 10:25:00,37.19,37.2,36.94,37.06,74752.09983027208,33.7097,33.7187,33.4831,33.5918,74752.0998
2012-11-08 10:30:00,37.07,37.08,36.97,37.0,42745.27326417232,33.6009,33.61,33.5103,33.5375,42745.2733
2012-11-08 10:35:00,37.0,37.04,36.97,37.0,39617.57034240361,33.5375,33.5737,33.5103,33.5375,39617.5703
2012-11-08 10:40:00,36.98,36.98,36.83,36.89,64951.96400873014,33.5193,33.5193,33.3834,33.4378,64951.964
2012-11-08 10:45:00,36.89,36.9,36.74,36.76,73396.76189750564,33.4378,33.4468,33.3018,33.3199,73396.7619
2012-11-08 10:50:00,36.78,36.93,36.76,36.91,65890.27488526075,33.338,33.474,33.3199,33.4559,65890.2749
2012-11-08 10:55:00,36.92,36.93,36.81,36.88,59009.32845736959,33.4649,33.474,33.3652,33.4287,59009.3285
2012-11-08 11:00:00,36.89,36.91,36.74,36.74,46602.77353435373,33.4378,33.4559,33.3018,33.3018,46602.7735
2012-11-08 11:05:00,36.73,36.77,36.67,36.7,61094.46373854873,33.2927,33.329,33.2383,33.2655,61094.4637
2012-11-08 11:10:00,36.7,36.72,36.64,36.69,42432.50297199545,33.2655,33.2837,33.2112,33.2565,42432.503
2012-11-08 11:15:00,36.71,36.76,36.65,36.69,41806.96238764171,33.2746,33.3199,33.2202,33.2565,41806.9624
2012-11-08 11:20:00,36.69,36.72,36.61,36.72,39930.34063458048,33.2565,33.2837,33.184,33.2837,39930.3406
2012-11-08 11:25:00,36.74,36.85,36.73,36.85,45768.71942188207,33.3018,33.4015,33.2927,33.4015,45768.7194
2012-11-08 11:30:00,36.84,36.91,36.77,36.77,32945.137442630374,33.3924,33.4559,33.329,33.329,32945.1374
2012-11-08 11:35:00,36.76,36.85,36.72,36.82,24708.853081972786,33.3199,33.4015,33.2837,33.3743,24708.8531
2012-11-08 11:40:00,36.82,36.87,36.77,36.86,34196.218611337856,33.3743,33.4196,33.329,33.4106,34196.2186
2012-11-08 11:45:00,36.86,36.93,36.83,36.88,25334.393666326523,33.4106,33.474,33.3834,33.4287,25334.3937
2012-11-08 11:50:00,36.88,36.9,36.81,36.89,17827.906654081627,33.4287,33.4468,33.3652,33.4378,17827.9067
2012-11-08 11:55:00,36.88,36.96,36.86,36.93,37845.20535340135,33.4287,33.5012,33.4106,33.474,37845.2054
2012-11-08 12:00:00,36.95,36.95,36.84,36.89,24083.31249761904,33.4921,33.4921,33.3924,33.4378,24083.3125
2012-11-08 12:05:00,36.87,36.89,36.81,36.85,25959.934250680264,33.4196,33.4378,33.3652,33.4015,25959.9343
2012-11-08 12:10:00,36.86,36.88,36.8,36.88,20225.81222743764,33.4106,33.4287,33.3562,33.4287,20225.8122
2012-11-08 12:15:00,36.86,36.87,36.77,36.77,18661.96076655328,33.4106,33.4196,33.329,33.329,18661.9608
2012-11-08 12:20:00,36.77,36.85,36.77,36.79,20225.81222743764,33.329,33.4015,33.329,33.3471,20225.8122
2012-11-08 12:25:00,36.8,36.83,36.78,36.8,18349.19047437641,33.3562,33.3834,33.338,33.3562,18349.1905
2012-11-08 12:30:00,36.82,36.83,36.79,36.82,23145.001621088428,33.3743,33.3834,33.3471,33.3743,23145.0016
2012-11-08 12:35:00,36.82,36.83,36.7,36.76,51919.86850136053,33.3743,33.3834,33.2655,33.3199,51919.8685
2012-11-08 12:40:00,36.76,36.81,36.76,36.8,14804.460496371878,33.3199,33.3652,33.3199,33.3562,14804.4605
2012-11-08 12:45:00,36.8,36.8,36.62,36.64,27002.501891269832,33.3562,33.3562,33.193,33.2112,27002.5019
2012-11-08 12:50:00,36.65,36.69,36.63,36.66,29817.43452086167,33.2202,33.2565,33.2021,33.2293,29817.4345
2012-11-08 12:55:00,36.68,36.73,36.67,36.7,26376.96130691609,33.2474,33.2927,33.2383,33.2655,26376.9613
2012-11-08 13:00:00,36.7,36.71,36.68,36.69,20017.29869931972,33.2655,33.2746,33.2474,33.2565,20017.2987
2012-11-08 13:05:00,36.69,36.71,36.64,36.65,23145.001621088428,33.2565,33.2746,33.2112,33.2202,23145.0016
2012-11-08 13:10:00,36.65,36.67,36.59,36.63,27315.2721834467,33.2202,33.2383,33.1658,33.2021,27315.2722
2012-11-08 13:15:00,36.64,36.66,36.6,36.62,33049.39420668933,33.2112,33.2293,33.1749,33.193,33049.3942
2012-11-08 13:20:00,36.61,36.64,36.51,36.51,46811.28706247164,33.184,33.2112,33.0933,33.0933,46811.2871
2012-11-08 13:25:00,36.51,36.53,36.42,36.45,64326.42342437639,33.0933,33.1114,33.0117,33.0389,64326.4234
2012-11-08 13:30:00,36.45,36.63,36.41,36.63,52753.92261383218,33.0389,33.2021,33.0027,33.2021,52753.9226
2012-11-08 13:35:00,36.63,36.75,36.6,36.72,64013.65313219952,33.2021,33.3109,33.1749,33.2837,64013.6531
2012-11-08 13:40:00,36.72,36.76,36.7,36.75,33466.42126292516,33.2837,33.3199,33.2655,33.3109,33466.4213
2012-11-08 13:45:00,36.74,36.81,36.71,36.81,41598.44885952379,33.3018,33.3652,33.2746,33.3652,41598.4489
2012-11-08 13:50:00,36.81,36.99,36.81,36.99,35134.529487868465,33.3652,33.5284,33.3652,33.5284,35134.5295
2012-11-08 13:55:00,36.98,37.05,36.98,37.04,45560.20589376416,33.5193,33.5828,33.5193,33.5737,45560.2059
2012-11-08 14:00:00,37.04,37.04,36.97,37.0,34508.98890351473,33.5737,33.5737,33.5103,33.5375,34508.9889
2012-11-08 14:05:00,37.0,37.1,37.0,37.08,37636.69182528344,33.5375,33.6281,33.5375,33.61,37636.6918
2012-11-08 14:10:00,37.09,37.15,37.05,37.11,23979.05573356008,33.619,33.6734,33.5828,33.6372,23979.0557
2012-11-08 14:15:00,37.11,37.17,37.05,37.06,31902.569802040805,33.6372,33.6916,33.5828,33.5918,31902.5698
2012-11-08 14:20:00,37.06,37.1,37.0,37.09,21998.1772164399,33.5918,33.6281,33.5375,33.619,21998.1772
2012-11-08 14:25:00,37.07,37.16,37.05,37.15,46498.516770294766,33.6009,33.6825,33.5828,33.6734,46498.5168
2012-11-08 14:30:00,37.15,37.15,37.03,37.04,49313.4493998866,33.6734,33.6734,33.5647,33.5737,49313.4494
2012-11-08 14:35:00,37.03,37.05,36.99,36.99,30651.488633333323,33.5647,33.5828,33.5284,33.5284,30651.4886
2012-11-08 14:40:00,36.99,37.08,36.98,37.0,29713.17775680271,33.5284,33.61,33.5193,33.5375,29713.1778
2012-11-08 14:45:00,37.0,37.09,36.99,37.09,27940.81276780044,33.5375,33.619,33.5284,33.619,27940.8128
2012-11-08 14:50:00,37.11,37.15,37.05,37.13,47019.80059058956,33.6372,33.6734,33.5828,33.6553,47019.8006
2012-11-08 14:55:00,37.13,37.18,37.07,37.12,54526.28760283445,33.6553,33.7006,33.6009,33.6462,54526.2876
2012-11-08 15:00:00,37.12,37.12,37.01,37.05,43787.84090476189,33.6462,33.6462,33.5465,33.5828,43787.8409
2012-11-08 15:05:00,37.05,37.06,36.91,37.0,92371.4929562358,33.5828,33.5918,33.4559,33.5375,92371.493
2012-11-08 15:10:00,36.99,37.03,36.92,36.92,127610.27920816322,33.5284,33.5647,33.4649,33.4649,127610.2792
2012-11-08 15:15:00,36.92,37.04,36.88,36.97,144499.87498571424,33.4649,33.5737,33.4287,33.5103,144499.875
2012-11-08 15:20:00,36.97,37.03,36.96,37.03,62449.80167131517,33.5103,33.5647,33.5012,33.5647,62449.8017
2012-11-08 15:25:00,37.02,37.11,37.01,37.06,132093.32006269836,33.5556,33.6372,33.5465,33.5918,132093.3201
2012-11-08 15:30:00,37.06,37.09,37.0,37.09,53900.74701848071,33.5918,33.619,33.5375,33.619,53900.747
2012-11-08 15:35:00,37.09,37.13,37.05,37.11,49104.93587176869,33.619,33.6553,33.5828,33.6372,49104.9359
2012-11-08 15:40:00,37.09,37.09,37.03,37.08,53379.46319818592,33.619,33.619,33.5647,33.61,53379.4632
2012-11-08 15:45:00,37.08,37.08,36.94,36.96,92580.00648435373,33.61,33.61,33.4831,33.5012,92580.0065
2012-11-08 15:50:00,36.96,37.02,36.95,37.01,125837.91421916096,33.5012,33.5556,33.4921,33.5465,125837.9142
2012-11-08 15:55:00,37.02,37.02,36.84,36.84,162223.5248757369,33.5556,33.5556,33.3924,33.3924,162223.5249
2012-11-09 09:30:00,36.64,36.79,36.54,36.58,85594.8032924036,33.2112,33.3471,33.1205,33.1568,85594.8033
2012-11-09 09:35:00,36.58,36.62,36.27,36.27,92058.72266405892,33.1568,33.193,32.8758,32.8758,92058.7227
2012-11-09 09:40:00,36.23,36.49,36.07,36.45,94977.91205770972,32.8395,33.0752,32.6945,33.0389,94977.9121
2012-11-09 09:45:00,36.45,36.47,35.84,35.84,134491.22563605438,33.0389,33.0571,32.486,32.486,134491.2256
2012-11-09 09:50:00,35.87,35.93,35.5,35.58,250111.9769774376,32.5132,32.5676,32.1778,32.2503,250111.977
2012-11-09 09:55:00,35.58,35.62,35.19,35.27,223630.7589064625,32.2503,32.2866,31.8968,31.9694,223630.7589
2012-11-09 10:00:00,35.31,35.81,35.29,35.74,287018.8714543083,32.0056,32.4588,31.9875,32.3954,287018.8715
2012-11-09 10:05:00,35.74,35.87,35.74,35.86,133344.40123140585,32.3954,32.5132,32.3954,32.5041,133344.4012
2012-11-09 10:10:00,35.85,35.88,35.58,35.58,92788.52001247162,32.4951,32.5223,32.2503,32.2503,92788.52
2012-11-09 10:15:00,35.58,35.68,35.46,35.58,177236.4989002267,32.2503,32.341,32.1416,32.2503,177236.4989
2012-11-09 10:20:00,35.57,35.79,35.56,35.76,98731.15556383216,32.2413,32.4407,32.2322,32.4135,98731.1556
2012-11-09 10:25:00,35.76,35.81,35.64,35.75,103943.99376678,32.4135,32.4588,32.3047,32.4044,103943.9938
2012-11-09 10:30:00,35.74,35.82,35.64,35.74,84030.95183151924,32.3954,32.4679,32.3047,32.3954,84030.9518
2012-11-09 10:35:00,35.76,35.77,35.62,35.7,58071.01758083898,32.4135,32.4226,32.2866,32.3591,58071.0176
2012-11-09 10:40:00,35.69,35.96,35.69,35.94,98314.12850759634,32.3501,32.5948,32.3501,32.5767,98314.1285
2012-11-09 10:45:00,35.93,35.95,35.83,35.89,47958.111467120165,32.5676,32.5857,32.477,32.5313,47958.1115
2012-11-09 10:50:00,35.87,35.93,35.78,35.87,117288.85956632649,32.5132,32.5676,32.4316,32.5132,117288.8596
2012-11-09 10:55:00,35.88,36.07,35.88,35.97,75169.1268865079,32.5223,32.6945,32.5223,32.6039,75169.1269
2012-11-09 11:00:00,35.98,36.13,35.96,36.08,33153.65097074829,32.6129,32.7489,32.5948,32.7036,33153.651
2012-11-09 11:05:00,36.07,36.21,35.99,36.06,82050.07331439907,32.6945,32.8214,32.622,32.6854,82050.0733
2012-11-09 11:10:00,36.05,36.09,36.0,36.08,114995.21075702945,32.6764,32.7126,32.631,32.7036,114995.2108
2012-11-09 11:15:00,36.08,36.33,36.07,36.28,66411.55870555554,32.7036,32.9302,32.6945,32.8848,66411.5587
2012-11-09 11:20:00,36.27,36.42,36.27,36.35,119791.02190374144,32.8758,33.0117,32.8758,32.9483,119791.0219
2012-11-09 11:25:00,36.35,36.72,36.3,36.65,197983.59494795912,32.9483,33.2837,32.903,33.2202,197983.5949
2012-11-09 11:30:00,36.65,36.76,36.55,36.62,108739.80491349204,33.2202,33.3199,33.1296,33.193,108739.8049
2012-11-09 11:35:00,36.6,36.6,36.48,36.53,119895.2786678004,33.1749,33.1749,33.0661,33.1114,119895.2787
2012-11-09 11:40:00,36.53,36.67,36.5,36.65,82362.84360657593,33.1114,33.2383,33.0843,33.2202,82362.8436
2012-11-09 11:45:00,36.66,36.89,36.65,36.77,145021.158806009,33.2293,33.4378,33.2202,33.329,145021.1588
2012-11-09 11:50:00,36.74,36.91,36.71,36.89,113639.872824263,33.3018,33.4559,33.2746,33.4378,113639.8728
2012-11-09 11:55:00,36.9,37.11,36.82,36.85,175776.9042034013,33.4468,33.6372,33.3743,33.4015,175776.9042
2012-11-09 12:00:00,36.84,36.84,36.74,36.79,81945.81655034011,33.3924,33.3924,33.3018,33.3471,81945.8166
2012-11-09 12:05:00,36.78,36.83,36.77,36.82,71728.65367256233,33.338,33.3834,33.329,33.3743,71728.6537
2012-11-09 12:10:00,36.83,37.14,36.81,37.14,90703.38473129248,33.3834,33.6644,33.3652,33.6644,90703.3847
2012-11-09 12:15:00,37.14,37.19,37.05,37.17,84343.72212369612,33.6644,33.7097,33.5828,33.6916,84343.7221
2012-11-09 12:20:00,37.16,37.21,37.08,37.16,84969.26270804986,33.6825,33.7278,33.61,33.6825,84969.2627
2012-11-09 12:25:00,37.15,37.3,37.15,37.23,102901.42612619045,33.6734,33.8094,33.6734,33.7459,102901.4261
2012-11-09 12:30:00,37.23,37.25,37.13,37.2,131050.7524221088,33.7459,33.7641,33.6553,33.7187,131050.7524
2012-11-09 12:35:00,37.19,37.29,37.19,37.23,44621.895017233546,33.7097,33.8003,33.7097,33.7459,44621.895
2012-11-09 12:40:00,37.23,37.26,36.86,36.86,101129.06113718815,33.7459,33.7731,33.4106,33.4106,101129.0611
2012-11-09 12:45:00,36.86,36.97,36.84,36.9,41494.19209546484,33.4106,33.5103,33.3924,33.4468,41494.1921
2012-11-09 12:50:00,36.91,36.92,36.83,36.84,57758.24728866211,33.4559,33.4649,33.3834,33.3924,57758.2473
2012-11-09 12:55:00,36.85,36.93,36.79,36.93,35343.04301598638,33.4015,33.474,33.3471,33.474,35343.043
2012-11-09 13:00:00,36.93,37.0,36.83,36.93,50564.53056859408,33.474,33.5375,33.3834,33.474,50564.5306
2012-11-09 13:05:00,36.9,36.93,36.86,36.88,69226.49133514737,33.4468,33.474,33.4106,33.4287,69226.4913
2012-11-09 13:10:00,36.87,36.87,36.67,36.68,51502.8414451247,33.4196,33.4196,33.2383,33.2474,51502.8414
2012-11-09 13:15:00,36.69,36.87,36.63,36.81,48896.422343650775,33.2565,33.4196,33.2021,33.3652,48896.4223
2012-11-09 13:20:00,36.81,36.85,36.58,36.59,73605.27542562356,33.3652,33.4015,33.1568,33.1658,73605.2754
2012-11-09 13:25:00,36.62,36.69,36.48,36.5,82571.35713469386,33.193,33.2565,33.0661,33.0843,82571.3571
2012-11-09 13:30:00,36.51,36.65,36.47,36.51,53379.46319818592,33.0933,33.2202,33.0571,33.0933,53379.4632
2012-11-09 13:35:00,36.51,36.55,36.39,36.42,48166.62499523808,33.0933,33.1296,32.9845,33.0117,48166.625
2012-11-09 13:40:00,36.41,36.46,36.35,36.4,58071.01758083898,33.0027,33.048,32.9483,32.9936,58071.0176
2012-11-09 13:45:00,36.42,36.67,36.4,36.66,100503.52055283444,33.0117,33.2383,32.9936,33.2293,100503.5206
2012-11-09 13:50:00,36.67,36.89,36.67,36.81,75898.9242349206,33.2383,33.4378,33.2383,33.3652,75898.9242
2012-11-09 13:55:00,36.84,36.84,36.72,36.8,30547.231869274365,33.3924,33.3924,33.2837,33.3562,30547.2319
2012-11-09 14:00:00,36.81,36.82,36.6,36.63,60156.15286201812,33.3652,33.3743,33.1749,33.2021,60156.1529
2012-11-09 14:05:00,36.62,36.77,36.6,36.74,38992.02975804987,33.193,33.329,33.1749,33.3018,38992.0298
2012-11-09 14:10:00,36.73,36.82,36.71,36.82,30755.74539739228,33.2927,33.3743,33.2746,33.3743,30755.7454
2012-11-09 14:15:00,36.83,36.99,36.83,36.97,43579.32737664397,33.3834,33.5284,33.3834,33.5103,43579.3274
2012-11-09 14:20:00,36.97,36.97,36.85,36.9,35968.58360034012,33.5103,33.5103,33.4015,33.4468,35968.5836
2012-11-09 14:25:00,36.88,36.95,36.87,36.95,35343.04301598638,33.4287,33.4921,33.4196,33.4921,35343.043
2012-11-09 14:30:00,36.94,36.99,36.88,36.96,30025.948048979582,33.4831,33.5284,33.4287,33.5012,30025.948
2012-11-09 14:35:00,36.96,37.11,36.95,37.0,62241.28814319726,33.5012,33.6372,33.4921,33.5375,62241.2881
2012-11-09 14:40:00,37.0,37.03,36.9,36.93,43683.58414070293,33.5375,33.5647,33.4468,33.474,43683.5841
2012-11-09 14:45:00,36.94,36.98,36.82,36.86,42849.53002823128,33.4831,33.5193,33.3743,33.4106,42849.53
2012-11-09 14:50:00,36.87,36.87,36.72,36.76,52024.12526541948,33.4196,33.4196,33.2837,33.3199,52024.1253
2012-11-09 14:55:00,36.76,36.88,36.75,36.8,140955.1450077097,33.3199,33.4287,33.3109,33.3562,140955.145
2012-11-09 15:00:00,36.81,36.82,36.72,36.74,45455.9491297052,33.3652,33.3743,33.2837,33.3018,45455.9491
2012-11-09 15:05:00,36.74,36.75,36.63,36.7,64639.19371655327,33.3018,33.3109,33.2021,33.2655,64639.1937
2012-11-09 15:10:00,36.69,36.85,36.68,36.82,42745.27326417232,33.2565,33.4015,33.2474,33.3743,42745.2733
2012-11-09 15:15:00,36.81,36.82,36.69,36.7,40764.39474705214,33.3652,33.3743,33.2565,33.2655,40764.3947
2012-11-09 15:20:00,36.71,36.82,36.71,36.77,43579.32737664397,33.2746,33.3743,33.2746,33.329,43579.3274
2012-11-09 15:25:00,36.77,36.77,36.71,36.77,29713.17775680271,33.329,33.329,33.2746,33.329,29713.1778
2012-11-09 15:30:00,36.77,36.78,36.65,36.65,32423.85362233559,33.329,33.338,33.2202,33.2202,32423.8536
2012-11-09 15:35:00,36.66,36.68,36.58,36.6,61928.517851020384,33.2293,33.2474,33.1568,33.1749,61928.5179
2012-11-09 15:40:00,36.6,36.73,36.6,36.64,61094.46373854873,33.1749,33.2927,33.1749,33.2112,61094.4637
2012-11-09 15:45:00,36.65,36.7,36.62,36.63,125733.657455102,33.2202,33.2655,33.193,33.2021,125733.6575
2012-11-09 15:50:00,36.63,36.66,36.6,36.63,151797.8484698412,33.2021,33.2293,33.1749,33.2021,151797.8485
2012-11-09 15:55:00,36.64,36.64,36.54,36.58,170876.83629263032,33.2112,33.2112,33.1205,33.1568,170876.8363
2012-11-12 09:30:00,36.78,37.13,36.63,36.97,99043.92585600904,33.338,33.6553,33.2021,33.5103,99043.9259
2012-11-12 09:35:00,36.91,36.98,36.76,36.86,59322.09874954647,33.4559,33.5193,33.3199,33.4106,59322.0987
2012-11-12 09:40:00,36.86,36.97,36.81,36.81,41181.421803287965,33.4106,33.5103,33.3652,33.3652,41181.4218
2012-11-12 09:45:00,36.8,37.02,36.8,36.97,56611.422884013584,33.3562,33.5556,33.3562,33.5103,56611.4229
2012-11-12 09:50:00,36.94,37.04,36.9,36.94,179217.37741734687,33.4831,33.5737,33.4468,33.4831,179217.3774
2012-11-12 09:55:00,36.94,37.08,36.94,37.02,57132.70670430837,33.4831,33.61,33.4831,33.5556,57132.7067
2012-11-12 10:00:00,37.01,37.01,36.82,36.85,53796.49025442175,33.5465,33.5465,33.3743,33.4015,53796.4903
2012-11-12 10:05:00,36.85,36.89,36.53,36.53,76211.69452709748,33.4015,33.4378,33.1114,33.1114,76211.6945
2012-11-12 10:10:00,36.53,36.61,36.24,36.3,138870.00972653055,33.1114,33.184,32.8486,32.903,138870.0097
2012-11-12 10:15:00,36.31,36.33,36.09,36.1,165351.22779750562,32.912,32.9302,32.7126,32.7217,165351.2278
2012-11-12 10:20:00,36.1,36.15,35.98,35.98,140746.6314795918,32.7217,32.767,32.6129,32.6129,140746.6315
2012-11-12 10:25:00,35.98,36.02,35.74,35.79,126776.22509569157,32.6129,32.6492,32.3954,32.4407,126776.2251
2012-11-12 10:30:00,35.8,35.83,35.59,35.61,105299.33169954646,32.4498,32.477,32.2594,32.2775,105299.3317
2012-11-12 10:35:00,35.61,36.02,35.6,36.01,180051.43152981854,32.2775,32.6492,32.2685,32.6401,180051.4315
2012-11-12 10:40:00,35.99,36.13,35.88,35.97,81841.55978628116,32.622,32.7489,32.5223,32.6039,81841.5598
2012-11-12 10:45:00,35.97,35.97,35.74,35.77,57445.47699648524,32.6039,32.6039,32.3954,32.4226,57445.477
2012-11-12 10:50:00,35.77,35.78,35.62,35.64,60156.15286201812,32.4226,32.4316,32.2866,32.3047,60156.1529
2012-11-12 10:55:00,35.64,35.88,35.63,35.82,91537.43884376416,32.3047,32.5223,32.2957,32.4679,91537.4388
2012-11-12 11:00:00,35.82,35.87,35.77,35.86,61302.97726666665,32.4679,32.5132,32.4226,32.5041,61302.9773
2012-11-12 11:05:00,35.87,35.97,35.84,35.97,39721.82710646257,32.5132,32.6039,32.486,32.6039,39721.8271
2012-11-12 11:10:00,35.97,35.97,35.83,35.83,31485.54274580497,32.6039,32.6039,32.477,32.477,31485.5427
2012-11-12 11:15:00,35.82,35.84,35.61,35.63,65264.73430090701,32.4679,32.486,32.2775,32.2957,65264.7343
2012-11-12 11:20:00,35.62,35.65,35.56,35.58,52962.43614195009,32.2866,32.3138,32.2322,32.2503,52962.4361
2012-11-12 11:25:00,35.56,35.59,35.42,35.47,86533.1141689342,32.2322,32.2594,32.1053,32.1506,86533.1142
2012-11-12 11:30:00,35.48,35.49,35.32,35.32,61928.517851020384,32.1597,32.1688,32.0147,32.0147,61928.5179
2012-11-12 11:35:00,35.32,35.43,35.31,35.41,81007.5056738095,32.0147,32.1144,32.0056,32.0963,81007.5057
2012-11-12 11:40:00,35.4,35.42,35.25,35.27,162640.55193197273,32.0872,32.1053,31.9512,31.9694,162640.5519
2012-11-12 11:45:00,35.29,35.34,35.25,35.3,57028.44994024941,31.9875,32.0328,31.9512,31.9966,57028.4499
2012-11-12 11:50:00,35.3,35.36,35.2,35.3,69017.97780702946,31.9966,32.0509,31.9059,31.9966,69017.9778
2012-11-12 11:55:00,35.29,35.35,35.21,35.27,36698.38094875282,31.9875,32.0419,31.915,31.9694,36698.3809
2012-11-12 12:00:00,35.27,35.31,35.24,35.27,32423.85362233559,31.9694,32.0056,31.9422,31.9694,32423.8536
2012-11-12 12:05:00,35.28,35.34,35.21,35.22,45977.23294999998,31.9784,32.0328,31.915,31.924,45977.2329
2012-11-12 12:10:00,35.22,35.28,35.21,35.21,40138.8541626984,31.924,31.9784,31.915,31.915,40138.8542
2012-11-12 12:15:00,35.21,35.22,35.13,35.14,53170.94967006801,31.915,31.924,31.8425,31.8515,53170.9497
2012-11-12 12:20:00,35.14,35.32,35.13,35.31,60468.92315419499,31.8515,32.0147,31.8425,32.0056,60468.9232
2012-11-12 12:25:00,35.3,35.39,35.28,35.34,60156.15286201812,31.9966,32.0781,31.9784,32.0328,60156.1529
2012-11-12 12:30:00,35.34,35.39,35.31,35.38,38575.002701814046,32.0328,32.0781,32.0056,32.0691,38575.0027
2012-11-12 12:35:00,35.38,35.49,35.38,35.47,45977.23294999998,32.0691,32.1688,32.0691,32.1506,45977.2329
2012-11-12 12:40:00,35.47,35.54,35.47,35.5,33466.42126292516,32.1506,32.2141,32.1506,32.1778,33466.4213
2012-11-12 12:45:00,35.5,35.62,35.49,35.62,46081.48971405894,32.1778,32.2866,32.1688,32.2866,46081.4897
2012-11-12 12:50:00,35.61,35.68,35.58,35.58,49000.67910770974,32.2775,32.341,32.2503,32.2503,49000.6791
2012-11-12 12:55:00,35.58,35.76,35.58,35.7,46394.26000623581,32.2503,32.4135,32.2503,32.3591,46394.26
2012-11-12 13:00:00,35.7,35.75,35.64,35.66,30651.488633333323,32.3591,32.4044,32.3047,32.3229,30651.4886
2012-11-12 13:05:00,35.67,35.71,35.56,35.56,61615.74755884352,32.3319,32.3682,32.2322,32.2322,61615.7476
2012-11-12 13:10:00,35.56,35.65,35.55,35.59,30338.71834115645,32.2322,32.3138,32.2232,32.2594,30338.7183
2012-11-12 13:15:00,35.59,35.65,35.54,35.55,35968.58360034012,32.2594,32.3138,32.2141,32.2232,35968.5836
2012-11-12 13:20:00,35.55,35.56,35.42,35.42,25855.677486621305,32.2232,32.2322,32.1053,32.1053,25855.6775
2012-11-12 13:25:00,35.41,35.46,35.38,35.39,41911.219151700665,32.0963,32.1416,32.0691,32.0781,41911.2192
2012-11-12 13:30:00,35.4,35.4,35.34,35.37,32945.137442630374,32.0872,32.0872,32.0328,32.06,32945.1374
2012-11-12 13:35:00,35.39,35.39,35.24,35.29,48479.39528741495,32.0781,32.0781,31.9422,31.9875,48479.3953
2012-11-12 13:40:00,35.29,35.42,35.28,35.4,47541.08441088434,31.9875,32.1053,31.9784,32.0872,47541.0844
2012-11-12 13:45:00,35.39,35.44,35.36,35.41,26376.96130691609,32.0781,32.1234,32.0509,32.0963,26376.9613
2012-11-12 13:50:00,35.41,35.42,35.37,35.38,31798.313037981847,32.0963,32.1053,32.06,32.0691,31798.313
2012-11-12 13:55:00,35.38,35.42,35.37,35.39,33049.39420668933,32.0691,32.1053,32.06,32.0781,33049.3942
2012-11-12 14:00:00,35.39,35.4,35.34,35.34,65577.50459308388,32.0781,32.0872,32.0328,32.0328,65577.5046
2012-11-12 14:05:00,35.34,35.34,35.25,35.27,61511.49079478456,32.0328,32.0328,31.9512,31.9694,61511.4908
2012-11-12 14:10:00,35.27,35.36,35.27,35.3,33466.42126292516,31.9694,32.0509,31.9694,31.9966,33466.4213
2012-11-12 14:15:00,35.31,35.36,35.27,35.32,42536.75973605441,32.0056,32.0509,31.9694,32.0147,42536.7597
2012-11-12 14:20:00,35.31,35.36,35.3,35.36,72145.68072879816,32.0056,32.0509,31.9966,32.0509,72145.6807
2012-11-12 14:25:00,35.35,35.35,35.28,35.32,52858.17937789114,32.0419,32.0419,31.9784,32.0147,52858.1794
2012-11-12 14:30:00,35.32,35.35,35.28,35.31,36802.63771281178,32.0147,32.0419,31.9784,32.0056,36802.6377
2012-11-12 14:35:00,35.32,35.34,35.26,35.27,283682.65500442166,32.0147,32.0328,31.9603,31.9694,283682.655
2012-11-12 14:40:00,35.27,35.3,35.17,35.17,93518.31736088432,31.9694,31.9966,31.8787,31.8787,93518.3174
2012-11-12 14:45:00,35.18,35.24,35.17,35.23,58488.04463707481,31.8878,31.9422,31.8787,31.9331,58488.0446
2012-11-12 14:50:00,35.22,35.23,35.15,35.21,64743.45048061222,31.924,31.9331,31.8606,31.915,64743.4505
2012-11-12 14:55:00,35.21,35.21,35.15,35.16,168061.90366303848,31.915,31.915,31.8606,31.8697,168061.9037
2012-11-12 15:00:00,35.15,35.31,35.14,35.3,111033.45372278908,31.8606,32.0056,31.8515,31.9966,111033.4537
2012-11-12 15:05:00,35.3,35.32,35.14,35.15,88618.24945011335,31.9966,32.0147,31.8515,31.8606,88618.2495
2012-11-12 15:10:00,35.14,35.17,35.13,35.14,127193.2521519274,31.8515,31.8787,31.8425,31.8515,127193.2522
2012-11-12 15:15:00,35.14,35.14,34.99,35.04,161285.2139992063,31.8515,31.8515,31.7156,31.7609,161285.214
2012-11-12 15:20:00,35.04,35.06,34.94,34.95,131259.26595022672,31.7609,31.779,31.6702,31.6793,131259.266
2012-11-12 15:25:00,34.94,35.0,34.9,34.94,172857.7148097505,31.6702,31.7246,31.634,31.6702,172857.7148
2012-11-12 15:30:00,34.94,34.99,34.91,34.94,113952.64311643988,31.6702,31.7156,31.643,31.6702,113952.6431
2012-11-12 15:35:00,34.94,35.1,34.93,35.05,103735.4802386621,31.6702,31.8153,31.6612,31.7699,103735.4802
2012-11-12 15:40:00,35.06,35.07,34.88,34.89,178174.80977675732,31.779,31.7881,31.6159,31.6249,178174.8098
2012-11-12 15:45:00,34.89,35.0,34.83,34.84,208513.52811791367,31.6249,31.7246,31.5705,31.5796,208513.5281
2012-11-12 15:50:00,34.84,34.95,34.83,34.92,251571.57167426296,31.5796,31.6793,31.5705,31.6521,251571.5717
2012-11-12 15:55:00,34.92,34.98,34.9,34.91,350615.497530272,31.6521,31.7065,31.634,31.643,350615.4975
2012-11-13 09:30:00,34.6,34.71,34.32,34.49,311831.98130034003,31.3621,31.4618,31.1083,31.2624,311831.9813
2012-11-13 09:35:00,34.48,34.51,34.37,34.39,144187.10469353737,31.2533,31.2805,31.1536,31.1717,144187.1047
2012-11-13 09:40:00,34.39,35.33,34.39,35.17,231867.0432671201,31.1717,32.0237,31.1717,31.8787,231867.0433
2012-11-13 09:45:00,35.16,35.26,35.0,35.24,169938.52541609973,31.8697,31.9603,31.7246,31.9422,169938.5254
2012-11-13 09:50:00,35.25,35.28,35.14,35.18,176715.21507993192,31.9512,31.9784,31.8515,31.8878,176715.2151
2012-11-13 09:55:00,35.18,35.22,35.04,35.11,160034.1328304988,31.8878,31.924,31.7609,31.8243,160034.1328
2012-11-13 10:00:00,35.11,35.17,34.82,34.92,124482.57628639451,31.8243,31.8787,31.5615,31.6521,124482.5763
2012-11-13 10:05:00,34.93,35.24,34.89,35.16,112388.79165555551,31.6612,31.9422,31.6249,31.8697,112388.7917
2012-11-13 10:10:00,35.16,35.52,35.12,35.46,164517.17368503395,31.8697,32.196,31.8334,32.1416,164517.1737
2012-11-13 10:15:00,35.47,35.47,35.12,35.12,93726.83088900225,32.1506,32.1506,31.8334,31.8334,93726.8309
2012-11-13 10:20:00,35.11,35.39,35.08,35.35,83718.18153934237,31.8243,32.0781,31.7971,32.0419,83718.1815
2012-11-13 10:25:00,35.33,35.42,35.25,35.32,81320.27596598637,32.0237,32.1053,31.9512,32.0147,81320.276
2012-11-13 10:30:00,35.31,35.35,35.2,35.25,72771.22131315191,32.0056,32.0419,31.9059,31.9512,72771.2213
2012-11-13 10:35:00,35.25,35.33,35.2,35.28,82571.35713469386,31.9512,32.0237,31.9059,31.9784,82571.3571
2012-11-13 10:40:00,35.3,35.32,35.09,35.1,43579.32737664397,31.9966,32.0147,31.8062,31.8153,43579.3274
2012-11-13 10:45:00,35.09,35.17,35.03,35.15,68392.43722267571,31.8062,31.8787,31.7518,31.8606,68392.4372
2012-11-13 10:50:00,35.15,35.37,35.1,35.35,67871.15340238092,31.8606,32.06,31.8153,32.0419,67871.1534
2012-11-13 10:55:00,35.35,35.47,35.34,35.39,49313.4493998866,32.0419,32.1506,32.0328,32.0781,49313.4494
2012-11-13 11:00:00,35.39,35.59,35.37,35.51,77462.77569580496,32.0781,32.2594,32.06,32.1869,77462.7757
2012-11-13 11:05:00,35.51,35.51,35.36,35.41,42536.75973605441,32.1869,32.1869,32.0509,32.0963,42536.7597
2012-11-13 11:10:00,35.41,35.41,35.32,35.32,30025.948048979582,32.0963,32.0963,32.0147,32.0147,30025.948
2012-11-13 11:15:00,35.32,35.36,35.25,35.28,63388.11254784578,32.0147,32.0509,31.9512,31.9784,63388.1125
2012-11-13 11:20:00,35.27,35.29,35.18,35.24,42849.53002823128,31.9694,31.9875,31.8878,31.9422,42849.53
2012-11-13 11:25:00,35.22,35.23,35.12,35.16,29400.40746462584,31.924,31.9331,31.8334,31.8697,29400.4075
2012-11-13 11:30:00,35.14,35.2,35.03,35.08,40555.88121893423,31.8515,31.9059,31.7518,31.7971,40555.8812
2012-11-13 11:35:00,35.08,35.1,35.02,35.02,39200.54328616778,31.7971,31.8153,31.7428,31.7428,39200.5433
2012-11-13 11:40:00,35.02,35.15,35.01,35.06,49104.93587176869,31.7428,31.8606,31.7337,31.779,49104.9359
2012-11-13 11:45:00,35.06,35.09,34.86,34.91,78922.37039263036,31.779,31.8062,31.5977,31.643,78922.3704
2012-11-13 11:50:00,34.9,34.98,34.84,34.94,45872.97618594103,31.634,31.7065,31.5796,31.6702,45872.9762
2012-11-13 11:55:00,34.96,35.09,34.96,35.03,75169.1268865079,31.6884,31.8062,31.6884,31.7518,75169.1269
2012-11-13 12:00:00,35.0,35.12,35.0,35.09,15117.230788548748,31.7246,31.8334,31.7246,31.8062,15117.2308
2012-11-13 12:05:00,35.1,35.1,34.94,34.97,26898.24512721088,31.8153,31.8153,31.6702,31.6974,26898.2451
2012-11-13 12:10:00,34.95,35.05,34.94,35.0,17515.136361904755,31.6793,31.7699,31.6702,31.7246,17515.1364
2012-11-13 12:15:00,35.0,35.13,35.0,35.11,49000.67910770974,31.7246,31.8425,31.7246,31.8243,49000.6791
2012-11-13 12:20:00,35.12,35.33,35.12,35.27,102380.14230589566,31.8334,32.0237,31.8334,31.9694,102380.1423
2012-11-13 12:25:00,35.27,35.31,35.21,35.31,29713.17775680271,31.9694,32.0056,31.915,32.0056,29713.1778
2012-11-13 12:30:00,35.31,35.31,35.2,35.22,36489.86742063491,32.0056,32.0056,31.9059,31.924,36489.8674
2012-11-13 12:35:00,35.22,35.39,35.21,35.39,76315.95129115644,31.924,32.0781,31.915,32.0781,76315.9513
2012-11-13 12:40:00,35.4,35.41,35.33,35.37,22519.461036734687,32.0872,32.0963,32.0237,32.06,22519.461
2012-11-13 12:45:00,35.36,35.45,35.35,35.43,26168.447778798178,32.0509,32.1325,32.0419,32.1144,26168.4478
2012-11-13 12:50:00,35.43,35.48,35.35,35.36,42015.47591575962,32.1144,32.1597,32.0419,32.0509,42015.4759
2012-11-13 12:55:00,35.36,35.4,35.28,35.36,35238.78625192743,32.0509,32.0872,31.9784,32.0509,35238.7863
2012-11-13 13:00:00,35.35,35.41,35.12,35.14,48375.13852335599,32.0419,32.0963,31.8334,31.8515,48375.1385
2012-11-13 13:05:00,35.16,35.28,35.15,35.22,22727.9745648526,31.8697,31.9784,31.8606,31.924,22727.9746
2012-11-13 13:10:00,35.23,35.36,35.23,35.36,27211.015419387742,31.9331,32.0509,31.9331,32.0509,27211.0154
2012-11-13 13:15:00,35.35,35.36,35.22,35.23,29713.17775680271,32.0419,32.0509,31.924,31.9331,29713.1778
2012-11-13 13:20:00,35.22,35.28,35.18,35.19,27523.78571156461,31.924,31.9784,31.8878,31.8968,27523.7857
2012-11-13 13:25:00,35.19,35.19,35.1,35.1,21059.86633990929,31.8968,31.8968,31.8153,31.8153,21059.8663
2012-11-13 13:30:00,35.1,35.17,35.05,35.14,27211.015419387742,31.8153,31.8787,31.7699,31.8515,27211.0154
2012-11-13 13:35:00,35.17,35.21,35.11,35.12,26064.19101473922,31.8787,31.915,31.8243,31.8334,26064.191
2012-11-13 13:40:00,35.12,35.21,35.09,35.14,21372.63663208616,31.8334,31.915,31.8062,31.8515,21372.6366
2012-11-13 13:45:00,35.14,35.15,35.06,35.07,30025.948048979582,31.8515,31.8606,31.779,31.7881,30025.948
2012-11-13 13:50:00,35.08,35.08,34.94,35.05,95916.22293424032,31.7971,31.7971,31.6702,31.7699,95916.2229
2012-11-13 13:55:00,35.05,35.06,34.97,35.01,50877.30086077096,31.7699,31.779,31.6974,31.7337,50877.3009
2012-11-13 14:00:00,35.02,35.07,34.94,35.0,51607.098209183656,31.7428,31.7881,31.6702,31.7246,51607.0982
2012-11-13 14:05:00,35.0,35.05,34.96,35.01,40660.13798299318,31.7246,31.7699,31.6884,31.7337,40660.138
2012-11-13 14:10:00,35.01,35.05,34.97,35.0,31172.772453628106,31.7337,31.7699,31.6974,31.7246,31172.7725
2012-11-13 14:15:00,35.02,35.08,35.0,35.06,58383.787873015855,31.7428,31.7971,31.7246,31.779,58383.7879
2012-11-13 14:20:00,35.05,35.08,35.0,35.05,40972.908275170055,31.7699,31.7971,31.7246,31.7699,40972.9083
2012-11-13 14:25:00,35.06,35.12,35.05,35.09,55881.62553560088,31.779,31.8334,31.7699,31.8062,55881.6255
2012-11-13 14:30:00,35.09,35.1,35.01,35.06,79235.14068480722,31.8062,31.8153,31.7337,31.779,79235.1407
2012-11-13 14:35:00,35.07,35.08,34.97,35.01,53796.49025442175,31.7881,31.7971,31.6974,31.7337,53796.4903
2012-11-13 14:40:00,35.01,35.05,34.95,35.0,53900.74701848071,31.7337,31.7699,31.6793,31.7246,53900.747
2012-11-13 14:45:00,34.99,34.99,34.89,34.98,75273.38365056687,31.7156,31.7156,31.6249,31.7065,75273.3837
2012-11-13 14:50:00,34.96,34.98,34.9,34.95,40451.62445487527,31.6884,31.7065,31.634,31.6793,40451.6245
2012-11-13 14:55:00,34.97,35.04,34.94,34.98,35030.27272380951,31.6974,31.7609,31.6702,31.7065,35030.2727
2012-11-13 15:00:00,34.96,35.01,34.91,34.91,39409.0568142857,31.6884,31.7337,31.643,31.643,39409.0568
2012-11-13 15:05:00,34.91,34.97,34.87,34.89,68600.95075079362,31.643,31.6974,31.6068,31.6249,68600.9508
2012-11-13 15:10:00,34.89,34.9,34.76,34.78,77462.77569580496,31.6249,31.634,31.5071,31.5252,77462.7757
2012-11-13 15:15:00,34.77,34.81,34.7,34.74,58592.301401133765,31.5161,31.5524,31.4527,31.489,58592.3014
2012-11-13 15:20:00,34.74,34.77,34.63,34.7,92058.72266405892,31.489,31.5161,31.3893,31.4527,92058.7227
2012-11-13 15:25:00,34.69,34.81,34.68,34.77,106341.89934013602,31.4436,31.5524,31.4346,31.5161,106341.8993
2012-11-13 15:30:00,34.77,34.86,34.74,34.82,71311.62661632651,31.5161,31.5977,31.489,31.5615,71311.6266
2012-11-13 15:35:00,34.82,34.83,34.79,34.83,53379.46319818592,31.5615,31.5705,31.5343,31.5705,53379.4632
2012-11-13 15:40:00,34.82,34.84,34.7,34.73,62449.80167131517,31.5615,31.5796,31.4527,31.4799,62449.8017
2012-11-13 15:45:00,34.72,34.81,34.72,34.77,55047.57142312923,31.4708,31.5524,31.4708,31.5161,55047.5714
2012-11-13 15:50:00,34.77,34.78,34.7,34.71,94977.91205770972,31.5161,31.5252,31.4527,31.4618,94977.9121
2012-11-13 15:55:00,34.71,34.75,34.69,34.72,123857.03570204075,31.4618,31.498,31.4436,31.4708,123857.0357
2012-11-14 09:30:00,35.03,35.06,34.78,34.82,76628.7215833333,31.7518,31.779,31.5252,31.5615,76628.7216
2012-11-14 09:35:00,34.82,34.86,34.62,34.76,46915.54382653059,31.5615,31.5977,31.3802,31.5071,46915.5438
2012-11-14 09:40:00,34.76,34.8,34.43,34.5,56715.67964807255,31.5071,31.5433,31.208,31.2714,56715.6796
2012-11-14 09:45:00,34.5,34.68,34.49,34.66,37636.69182528344,31.2714,31.4346,31.2624,31.4164,37636.6918
2012-11-14 09:50:00,34.65,34.65,34.5,34.56,41911.219151700665,31.4074,31.4074,31.2714,31.3258,41911.2192
2012-11-14 09:55:00,34.57,34.64,34.5,34.51,50147.50351235826,31.3349,31.3983,31.2714,31.2805,50147.5035
2012-11-14 10:00:00,34.5,34.59,34.49,34.54,67871.15340238092,31.2714,31.353,31.2624,31.3077,67871.1534
2012-11-14 10:05:00,34.54,34.56,34.41,34.45,82675.61389875281,31.3077,31.3258,31.1898,31.2261,82675.6139
2012-11-14 10:10:00,34.45,34.53,34.43,34.45,62241.28814319726,31.2261,31.2986,31.208,31.2261,62241.2881
2012-11-14 10:15:00,34.45,34.47,34.34,34.36,92475.74972029476,31.2261,31.2442,31.1264,31.1445,92475.7497
2012-11-14 10:20:00,34.36,34.36,34.3,34.34,72458.45102097503,31.1445,31.1445,31.0901,31.1264,72458.451
2012-11-14 10:25:00,34.34,34.34,34.25,34.25,114682.44046485257,31.1264,31.1264,31.0448,31.0448,114682.4405
2012-11-14 10:30:00,34.25,34.25,34.12,34.18,109156.83196972783,31.0448,31.0448,30.927,30.9814,109156.832
2012-11-14 10:35:00,34.18,34.2,34.07,34.07,123335.751881746,30.9814,30.9995,30.8817,30.8817,123335.7519
2012-11-14 10:40:00,34.07,34.07,33.97,33.97,130216.69830963714,30.8817,30.8817,30.791,30.791,130216.6983
2012-11-14 10:45:00,33.97,33.98,33.92,33.94,123022.98158956911,30.791,30.8001,30.7457,30.7638,123022.9816
2012-11-14 10:50:00,33.94,33.96,33.84,33.86,125837.91421916096,30.7638,30.782,30.6732,30.6913,125837.9142
2012-11-14 10:55:00,33.87,33.88,33.82,33.87,72875.47807721086,30.7004,30.7094,30.6551,30.7004,72875.4781
2012-11-14 11:00:00,33.88,33.92,33.83,33.87,87784.1953376417,30.7094,30.7457,30.6641,30.7004,87784.1953
2012-11-14 11:05:00,33.86,33.93,33.83,33.88,67349.86958208615,30.6913,30.7548,30.6641,30.7094,67349.8696
2012-11-14 11:10:00,33.87,34.09,33.86,34.06,74543.58630215417,30.7004,30.8998,30.6913,30.8726,74543.5863
2012-11-14 11:15:00,34.05,34.08,33.96,34.01,87679.93857358274,30.8635,30.8907,30.782,30.8273,87679.9386
2012-11-14 11:20:00,34.02,34.27,33.98,34.23,149712.71318866208,30.8363,31.0629,30.8001,31.0267,149712.7132
2012-11-14 11:25:00,34.23,34.35,34.23,34.29,63075.34225566891,31.0267,31.1355,31.0267,31.0811,63075.3423
2012-11-14 11:30:00,34.28,34.29,34.18,34.2,37532.43506122448,31.072,31.0811,30.9814,30.9995,37532.4351
2012-11-14 11:35:00,34.19,34.19,34.12,34.15,61198.72050260769,30.9904,30.9904,30.927,30.9542,61198.7205
2012-11-14 11:40:00,34.16,34.19,34.14,34.18,57028.44994024941,30.9632,30.9904,30.9451,30.9814,57028.4499
2012-11-14 11:45:00,34.18,34.27,34.15,34.27,35760.07007222221,30.9814,31.0629,30.9542,31.0629,35760.0701
2012-11-14 11:50:00,34.27,34.35,34.25,34.34,58592.301401133765,31.0629,31.1355,31.0448,31.1264,58592.3014
2012-11-14 11:55:00,34.33,34.42,34.31,34.38,57341.22023242628,31.1173,31.1989,31.0992,31.1626,57341.2202
2012-11-14 12:00:00,34.39,34.44,34.28,34.44,63283.85578378683,31.1717,31.217,31.072,31.217,63283.8558
2012-11-14 12:05:00,34.43,34.45,34.37,34.42,95290.6823498866,31.208,31.2261,31.1536,31.1989,95290.6823
2012-11-14 12:10:00,34.42,34.44,34.28,34.34,43892.09766882085,31.1989,31.217,31.072,31.1264,43892.0977
2012-11-14 12:15:00,34.35,34.4,34.34,34.38,26376.96130691609,31.1355,31.1808,31.1264,31.1626,26376.9613
2012-11-14 12:20:00,34.38,34.38,34.3,34.37,37323.92153310656,31.1626,31.1626,31.0901,31.1536,37323.9215
2012-11-14 12:25:00,34.37,34.42,34.34,34.42,35760.07007222221,31.1536,31.1989,31.1264,31.1989,35760.0701
2012-11-14 12:30:00,34.41,34.43,34.19,34.2,38157.97564557822,31.1898,31.208,30.9904,30.9995,38157.9756
2012-11-14 12:35:00,34.19,34.26,34.14,34.2,28357.83982403628,30.9904,31.0539,30.9451,30.9995,28357.8398
2012-11-14 12:40:00,34.2,34.2,34.11,34.12,44309.124725056674,30.9995,30.9995,30.9179,30.927,44309.1247
2012-11-14 12:45:00,34.13,34.14,34.07,34.09,74230.8160099773,30.936,30.9451,30.8817,30.8998,74230.816
2012-11-14 12:50:00,34.09,34.18,34.07,34.14,55047.57142312923,30.8998,30.9814,30.8817,30.9451,55047.5714
2012-11-14 12:55:00,34.14,34.16,34.1,34.12,24396.08278979591,30.9451,30.9632,30.9088,30.927,24396.0828
2012-11-14 13:00:00,34.13,34.19,34.13,34.19,32736.62391451246,30.936,30.9904,30.936,30.9904,32736.6239
2012-11-14 13:05:00,34.19,34.19,34.1,34.13,34196.218611337856,30.9904,30.9904,30.9088,30.936,34196.2186
2012-11-14 13:10:00,34.14,34.18,34.1,34.14,44100.61119693876,30.9451,30.9814,30.9088,30.9451,44100.6112
2012-11-14 13:15:00,34.15,34.2,34.13,34.2,36489.86742063491,30.9542,30.9995,30.936,30.9995,36489.8674
2012-11-14 13:20:00,34.19,34.26,34.18,34.25,23353.51514920634,30.9904,31.0539,30.9814,31.0448,23353.5151
2012-11-14 13:25:00,34.25,34.32,34.18,34.2,48062.36823117912,31.0448,31.1083,30.9814,30.9995,48062.3682
2012-11-14 13:30:00,34.19,34.2,34.16,34.16,20851.352811791377,30.9904,30.9995,30.9632,30.9632,20851.3528
2012-11-14 13:35:00,34.17,34.31,34.17,34.2,33466.42126292516,30.9723,31.0992,30.9723,30.9995,33466.4213
2012-11-14 13:40:00,34.2,34.25,34.17,34.18,23040.74485702947,30.9995,31.0448,30.9723,30.9814,23040.7449
2012-11-14 13:45:00,34.19,34.28,34.14,34.28,33466.42126292516,30.9904,31.072,30.9451,31.072,33466.4213
2012-11-14 13:50:00,34.27,34.3,34.19,34.23,36802.63771281178,31.0629,31.0901,30.9904,31.0267,36802.6377
2012-11-14 13:55:00,34.25,34.29,34.24,34.29,22727.9745648526,31.0448,31.0811,31.0357,31.0811,22727.9746
2012-11-14 14:00:00,34.29,34.36,34.23,34.26,85386.28976428568,31.0811,31.1445,31.0267,31.0539,85386.2898
2012-11-14 14:05:00,34.25,34.31,34.19,34.2,42328.24620793649,31.0448,31.0992,30.9904,30.9995,42328.2462
2012-11-14 14:10:00,34.21,34.21,34.06,34.09,74856.35659433104,31.0086,31.0086,30.8726,30.8998,74856.3566
2012-11-14 14:15:00,34.08,34.09,33.97,34.01,84760.74917993194,30.8907,30.8998,30.791,30.8273,84760.7492
2012-11-14 14:20:00,34.0,34.02,33.94,34.02,53379.46319818592,30.8182,30.8363,30.7638,30.8363,53379.4632
2012-11-14 14:25:00,34.02,34.02,33.95,34.01,72562.70778503398,30.8363,30.8363,30.7729,30.8273,72562.7078
2012-11-14 14:30:00,34.0,34.0,33.93,33.96,55464.59847936506,30.8182,30.8182,30.7548,30.782,55464.5985
2012-11-14 14:35:00,33.97,34.06,33.96,34.05,35551.55654410429,30.791,30.8726,30.782,30.8635,35551.5565
2012-11-14 14:40:00,34.05,34.05,33.93,33.94,98939.66909195008,30.8635,30.8635,30.7548,30.7638,98939.6691
2012-11-14 14:45:00,33.93,33.99,33.91,33.95,70060.54544761902,30.7548,30.8091,30.7366,30.7729,70060.5454
2012-11-14 14:50:00,33.95,33.99,33.95,33.95,30964.258925510192,30.7729,30.8091,30.7729,30.7729,30964.2589
2012-11-14 14:55:00,33.95,33.95,33.77,33.77,129382.64419716549,30.7729,30.7729,30.6097,30.6097,129382.6442
2012-11-14 15:00:00,33.77,33.84,33.74,33.74,96124.73646235824,30.6097,30.6732,30.5825,30.5825,96124.7365
2012-11-14 15:05:00,33.74,33.81,33.63,33.67,161702.2410554421,30.5825,30.646,30.4828,30.5191,161702.2411
2012-11-14 15:10:00,33.66,33.73,33.66,33.71,92997.03354058952,30.51,30.5735,30.51,30.5553,92997.0335
2012-11-14 15:15:00,33.7,33.72,33.62,33.67,95916.22293424032,30.5463,30.5644,30.4738,30.5191,95916.2229
2012-11-14 15:20:00,33.66,33.69,33.62,33.65,97897.1014513605,30.51,30.5372,30.4738,30.501,97897.1015
2012-11-14 15:25:00,33.64,33.77,33.64,33.76,107280.21021666664,30.4919,30.6097,30.4919,30.6007,107280.2102
2012-11-14 15:30:00,33.76,33.79,33.71,33.72,155238.32168378678,30.6007,30.6279,30.5553,30.5644,155238.3217
2012-11-14 15:35:00,33.72,33.74,33.69,33.7,104361.02082301585,30.5644,30.5825,30.5372,30.5463,104361.0208
2012-11-14 15:40:00,33.69,33.71,33.64,33.67,152944.67287448974,30.5372,30.5553,30.4919,30.5191,152944.6729
2012-11-14 15:45:00,33.67,33.67,33.56,33.57,231345.7594468253,30.5191,30.5191,30.4194,30.4284,231345.7594
2012-11-14 15:50:00,33.57,33.58,33.5,33.5,286601.84439807246,30.4284,30.4375,30.365,30.365,286601.8444
2012-11-14 15:55:00,33.5,33.58,33.5,33.58,332266.3070558956,30.365,30.4375,30.365,30.4375,332266.3071
2012-11-15 09:30:00,33.5,33.75,33.42,33.71,136367.8473891156,30.365,30.5916,30.2925,30.5553,136367.8474
2012-11-15 09:35:00,33.73,33.84,33.67,33.75,92580.00648435373,30.5735,30.6732,30.5191,30.5916,92580.0065
2012-11-15 09:40:00,33.77,33.85,33.66,33.69,149504.19966054417,30.6097,30.6822,30.51,30.5372,149504.1997
2012-11-15 09:45:00,33.67,33.71,33.42,33.49,98105.61497947844,30.5191,30.5553,30.2925,30.3559,98105.615
2012-11-15 09:50:00,33.48,33.49,32.94,33.01,293587.04759002256,30.3469,30.3559,29.8574,29.9209,293587.0476
2012-11-15 09:55:00,33.01,33.01,32.79,32.95,371571.1071061223,29.9209,29.9209,29.7214,29.8665,371571.1071
2012-11-15 10:00:00,32.94,33.31,32.8,33.13,405558.8121893423,29.8574,30.1928,29.7305,30.0296,405558.8122
2012-11-15 10:05:00,33.13,33.44,33.12,33.37,160763.9301789115,30.0296,30.3106,30.0206,30.2472,160763.9302
2012-11-15 10:10:00,33.36,33.45,33.28,33.37,80694.73538163262,30.2381,30.3197,30.1656,30.2472,80694.7354
2012-11-15 10:15:00,33.37,33.55,33.37,33.46,132718.86064705212,30.2472,30.4103,30.2472,30.3287,132718.8606
2012-11-15 10:20:00,33.46,33.55,33.35,33.38,98939.66909195008,30.3287,30.4103,30.229,30.2562,98939.6691
2012-11-15 10:25:00,33.38,33.42,33.26,33.31,124899.60334263036,30.2562,30.2925,30.1475,30.1928,124899.6033
2012-11-15 10:30:00,33.31,33.48,33.26,33.26,114473.92693673466,30.1928,30.3469,30.1475,30.1475,114473.9269
2012-11-15 10:35:00,33.25,33.26,33.02,33.15,198400.6220041949,30.1384,30.1475,29.9299,30.0478,198400.622
2012-11-15 10:40:00,33.15,33.23,33.11,33.19,67141.35605396824,30.0478,30.1203,30.0115,30.084,67141.3561
2012-11-15 10:45:00,33.17,33.27,33.14,33.23,87679.93857358274,30.0659,30.1565,30.0387,30.1203,87679.9386
2012-11-15 10:50:00,33.21,33.31,32.97,33.0,141997.71264829926,30.1021,30.1928,29.8846,29.9118,141997.7126
2012-11-15 10:55:00,33.0,33.18,32.99,33.02,137410.41502970518,29.9118,30.0749,29.9027,29.9299,137410.415
2012-11-15 11:00:00,33.01,33.2,32.97,33.2,79443.65421292515,29.9209,30.0931,29.8846,30.0931,79443.6542
2012-11-15 11:05:00,33.2,33.23,32.96,32.98,89035.27650634918,30.0931,30.1203,29.8755,29.8937,89035.2765
2012-11-15 11:10:00,32.97,32.98,32.81,32.82,116767.57574603173,29.8846,29.8937,29.7396,29.7486,116767.5757
2012-11-15 11:15:00,32.83,32.98,32.82,32.86,82779.87066281177,29.7577,29.8937,29.7486,29.7849,82779.8707
2012-11-15 11:20:00,32.85,32.86,32.69,32.74,179738.66123764167,29.7758,29.7849,29.6308,29.6761,179738.6612
2012-11-15 11:25:00,32.73,32.8,32.67,32.75,111867.50783526074,29.6671,29.7305,29.6127,29.6852,111867.5078
2012-11-15 11:30:00,32.76,32.8,32.74,32.78,98001.35821541947,29.6942,29.7305,29.6761,29.7124,98001.3582
2012-11-15 11:35:00,32.77,32.84,32.76,32.83,95603.45264206346,29.7033,29.7668,29.6942,29.7577,95603.4526
2012-11-15 11:40:00,32.84,32.98,32.83,32.97,66724.3289977324,29.7668,29.8937,29.7577,29.8846,66724.329
2012-11-15 11:45:00,32.97,32.97,32.77,32.77,52649.66584977323,29.8846,29.8846,29.7033,29.7033,52649.6658
2012-11-15 11:50:00,32.77,32.8,32.61,32.61,125733.657455102,29.7033,29.7305,29.5583,29.5583,125733.6575
2012-11-15 11:55:00,32.61,32.67,32.54,32.63,111763.25107120175,29.5583,29.6127,29.4948,29.5764,111763.2511
2012-11-15 12:00:00,32.61,32.64,32.54,32.58,99877.9799684807,29.5583,29.5855,29.4948,29.5311,99877.98
2012-11-15 12:05:00,32.58,32.75,32.55,32.69,62971.08549160996,29.5311,29.6852,29.5039,29.6308,62971.0855
2012-11-15 12:10:00,32.69,32.71,32.61,32.71,43579.32737664397,29.6308,29.6489,29.5583,29.6489,43579.3274
2012-11-15 12:15:00,32.7,32.83,32.7,32.79,46915.54382653059,29.6399,29.7577,29.6399,29.7214,46915.5438
2012-11-15 12:20:00,32.78,32.8,32.73,32.77,49000.67910770974,29.7124,29.7305,29.6671,29.7033,49000.6791
2012-11-15 12:25:00,32.77,32.82,32.73,32.8,98105.61497947844,29.7033,29.7486,29.6671,29.7305,98105.615
2012-11-15 12:30:00,32.8,32.94,32.8,32.94,66515.81546961449,29.7305,29.8574,29.7305,29.8574,66515.8155
2012-11-15 12:35:00,32.94,33.19,32.94,33.19,70164.80221167798,29.8574,30.084,29.8574,30.084,70164.8022
2012-11-15 12:40:00,33.19,33.21,33.02,33.03,57966.76081678003,30.084,30.1021,29.9299,29.939,57966.7608
2012-11-15 12:45:00,33.03,33.13,33.02,33.12,42641.016500113365,29.939,30.0296,29.9299,30.0206,42641.0165
2012-11-15 12:50:00,33.11,33.11,33.01,33.07,32423.85362233559,30.0115,30.0115,29.9209,29.9752,32423.8536
2012-11-15 12:55:00,33.09,33.19,33.09,33.17,32423.85362233559,29.9934,30.084,29.9934,30.0659,32423.8536
2012-11-15 13:00:00,33.17,33.19,33.04,33.08,119373.99484750564,30.0659,30.084,29.948,29.9843,119373.9948
2012-11-15 13:05:00,33.09,33.24,33.07,33.21,63283.85578378683,29.9934,30.1293,29.9752,30.1021,63283.8558
2012-11-15 13:10:00,33.22,33.34,33.22,33.33,54630.5443668934,30.1112,30.22,30.1112,30.2109,54630.5444
2012-11-15 13:15:00,33.33,33.38,33.31,33.37,75898.9242349206,30.2109,30.2562,30.1928,30.2472,75898.9242
2012-11-15 13:20:00,33.37,33.55,33.36,33.54,95603.45264206346,30.2472,30.4103,30.2381,30.4013,95603.4526
2012-11-15 13:25:00,33.55,33.85,33.55,33.85,165038.45750532873,30.4103,30.6822,30.4103,30.6822,165038.4575
2012-11-15 13:30:00,33.85,34.01,33.85,34.0,150963.79435736957,30.6822,30.8273,30.6822,30.8182,150963.7944
2012-11-15 13:35:00,34.01,34.21,33.93,34.2,174942.85009092966,30.8273,31.0086,30.7548,30.9995,174942.8501
2012-11-15 13:40:00,34.19,34.25,34.11,34.11,149608.45642460312,30.9904,31.0448,30.9179,30.9179,149608.4564
2012-11-15 13:45:00,34.1,34.29,34.06,34.18,154717.037863492,30.9088,31.0811,30.8726,30.9814,154717.0379
2012-11-15 13:50:00,34.18,34.43,34.18,34.37,141997.71264829926,30.9814,31.208,30.9814,31.1536,141997.7126
2012-11-15 13:55:00,34.37,34.43,34.25,34.32,111867.50783526074,31.1536,31.208,31.0448,31.1083,111867.5078
2012-11-15 14:00:00,34.31,34.31,33.99,34.06,131989.0632986394,31.0992,31.0992,30.8091,30.8726,131989.0633
2012-11-15 14:05:00,34.08,34.13,33.99,34.01,109156.83196972783,30.8907,30.936,30.8091,30.8273,109156.832
2012-11-15 14:10:00,34.02,34.07,33.96,34.02,78505.34333639454,30.8363,30.8817,30.782,30.8363,78505.3433
2012-11-15 14:15:00,34.01,34.02,33.78,33.8,104256.76405895688,30.8273,30.8363,30.6188,30.6369,104256.7641
2012-11-15 14:20:00,33.81,33.84,33.69,33.72,84239.46535963716,30.646,30.6732,30.5372,30.5644,84239.4654
2012-11-15 14:25:00,33.73,33.73,33.56,33.6,106863.1831604308,30.5735,30.5735,30.4194,30.4556,106863.1832
2012-11-15 14:30:00,33.6,33.62,33.46,33.6,82154.33007845802,30.4556,30.4738,30.3287,30.4556,82154.3301
2012-11-15 14:35:00,33.59,33.69,33.52,33.54,70373.3157397959,30.4466,30.5372,30.3831,30.4013,70373.3157
2012-11-15 14:40:00,33.54,33.64,33.46,33.59,66620.07223367345,30.4013,30.4919,30.3287,30.4466,66620.0722
2012-11-15 14:45:00,33.57,33.59,33.41,33.46,65056.22077278909,30.4284,30.4466,30.2834,30.3287,65056.2208
2012-11-15 14:50:00,33.45,33.52,33.45,33.51,35447.29978004534,30.3197,30.3831,30.3197,30.3741,35447.2998
2012-11-15 14:55:00,33.52,33.61,33.44,33.44,53066.692906009055,30.3831,30.4647,30.3106,30.3106,53066.6929
2012-11-15 15:00:00,33.45,33.46,33.3,33.35,96124.73646235824,30.3197,30.3287,30.1837,30.229,96124.7365
2012-11-15 15:05:00,33.34,33.35,33.24,33.34,60677.4366823129,30.22,30.229,30.1293,30.22,60677.4367
2012-11-15 15:10:00,33.34,33.45,33.32,33.41,42641.016500113365,30.22,30.3197,30.2018,30.2834,42641.0165
2012-11-15 15:15:00,33.41,33.56,33.39,33.56,52128.38202947844,30.2834,30.4194,30.2653,30.4194,52128.382
2012-11-15 15:20:00,33.55,33.6,33.49,33.49,49521.96292800452,30.4103,30.4556,30.3559,30.3559,49521.9629
2012-11-15 15:25:00,33.5,33.59,33.42,33.46,57341.22023242628,30.365,30.4466,30.2925,30.3287,57341.2202
2012-11-15 15:30:00,33.46,33.47,33.35,33.35,76941.49187551018,30.3287,30.3378,30.229,30.229,76941.4919
2012-11-15 15:35:00,33.36,33.45,33.35,33.44,89139.53327040814,30.2381,30.3197,30.229,30.3106,89139.5333
2012-11-15 15:40:00,33.44,33.59,33.43,33.55,81424.53273004532,30.3106,30.4466,30.3015,30.4103,81424.5327
2012-11-15 15:45:00,33.55,33.66,33.55,33.66,116767.57574603173,30.4103,30.51,30.4103,30.51,116767.5757
2012-11-15 15:50:00,33.65,33.66,33.48,33.48,200068.73022913825,30.501,30.51,30.3469,30.3469,200068.7302
2012-11-15 15:55:00,33.49,33.51,33.46,33.47,334455.6991011337,30.3559,30.3741,30.3287,30.3378,334455.6991
2012-11-16 09:30:00,33.56,33.9,33.41,33.45,204343.2575555555,30.4194,30.7276,30.2834,30.3197,204343.2576
2012-11-16 09:35:00,33.45,33.9,33.45,33.85,157427.7137290249,30.3197,30.7276,30.3197,30.6822,157427.7137
2012-11-16 09:40:00,33.86,33.93,33.58,33.58,136263.59062505665,30.6913,30.7548,30.4375,30.4375,136263.5906
2012-11-16 09:45:00,33.57,33.69,33.5,33.64,121563.38689274371,30.4284,30.5372,30.365,30.4919,121563.3869
2012-11-16 09:50:00,33.64,33.64,33.42,33.48,80277.7083253968,30.4919,30.4919,30.2925,30.3469,80277.7083
2012-11-16 09:55:00,33.48,33.57,33.43,33.52,74126.55924591834,30.3469,30.4284,30.3015,30.3831,74126.5592
2012-11-16 10:00:00,33.52,33.58,33.45,33.53,85699.06005646255,30.3831,30.4375,30.3197,30.3922,85699.0601
2012-11-16 10:05:00,33.54,33.58,33.51,33.56,168791.7010114512,30.4013,30.4375,30.3741,30.4194,168791.701
2012-11-16 10:10:00,33.57,34.0,33.55,34.0,239373.530279365,30.4284,30.8182,30.4103,30.8182,239373.5303
2012-11-16 10:15:00,33.99,34.07,33.91,33.99,131259.26595022672,30.8091,30.8817,30.7366,30.8091,131259.266
2012-11-16 10:20:00,33.98,34.17,33.92,34.05,196836.7705433106,30.8001,30.9723,30.7457,30.8635,196836.7705
2012-11-16 10:25:00,34.05,34.26,34.04,34.09,99043.92585600904,30.8635,31.0539,30.8545,30.8998,99043.9259
2012-11-16 10:30:00,34.1,34.25,34.1,34.18,94665.14176553284,30.9088,31.0448,30.9088,30.9814,94665.1418
2012-11-16 10:35:00,34.18,34.19,34.07,34.09,59843.38256984125,30.9814,30.9904,30.8817,30.8998,59843.3826
2012-11-16 10:40:00,34.09,34.2,34.06,34.2,96020.47969829928,30.8998,30.9995,30.8726,30.9995,96020.4797
2012-11-16 10:45:00,34.19,34.26,34.13,34.24,145125.41557006797,30.9904,31.0539,30.936,31.0357,145125.4156
2012-11-16 10:50:00,34.24,34.24,33.96,34.02,125420.88716292512,31.0357,31.0357,30.782,30.8363,125420.8872
2012-11-16 10:55:00,34.0,34.05,33.96,34.0,44517.63825317459,30.8182,30.8635,30.782,30.8182,44517.6383
2012-11-16 11:00:00,34.01,34.18,33.99,34.18,57341.22023242628,30.8273,30.9814,30.8091,30.9814,57341.2202
2012-11-16 11:05:00,34.18,34.2,34.05,34.14,72458.45102097503,30.9814,30.9995,30.8635,30.9451,72458.451
2012-11-16 11:10:00,34.14,34.18,34.06,34.06,75481.89717868478,30.9451,30.9814,30.8726,30.8726,75481.8972
2012-11-16 11:15:00,34.06,34.06,33.96,33.98,62137.0313791383,30.8726,30.8726,30.782,30.8001,62137.0314
2012-11-16 11:20:00,33.98,34.08,33.97,34.02,51711.35497324261,30.8001,30.8907,30.791,30.8363,51711.355
2012-11-16 11:25:00,34.02,34.07,33.95,33.99,53587.97672630384,30.8363,30.8817,30.7729,30.8091,53587.9767
2012-11-16 11:30:00,33.97,34.03,33.94,33.95,34926.015959750555,30.791,30.8454,30.7638,30.7729,34926.016
2012-11-16 11:35:00,33.96,33.99,33.87,33.91,52441.15232165531,30.782,30.8091,30.7004,30.7366,52441.1523
2012-11-16 11:40:00,33.93,34.23,33.87,34.21,113848.38635238093,30.7548,31.0267,30.7004,31.0086,113848.3864
2012-11-16 11:45:00,34.21,34.42,34.15,34.38,93101.2903046485,31.0086,31.1989,30.9542,31.1626,93101.2903
2012-11-16 11:50:00,34.36,34.55,34.35,34.53,147731.8346715419,31.1445,31.3167,31.1355,31.2986,147731.8347
2012-11-16 11:55:00,34.53,34.61,34.5,34.6,100086.4934965986,31.2986,31.3711,31.2714,31.3621,100086.4935
2012-11-16 12:00:00,34.61,34.7,34.57,34.64,71520.14014444442,31.3711,31.4527,31.3349,31.3983,71520.1401
2012-11-16 12:05:00,34.64,34.69,34.6,34.66,121980.41394897956,31.3983,31.4436,31.3621,31.4164,121980.4139
2012-11-16 12:10:00,34.65,34.84,34.64,34.7,135950.82033287978,31.4074,31.5796,31.3983,31.4527,135950.8203
2012-11-16 12:15:00,34.69,34.72,34.64,34.67,62658.31519943309,31.4436,31.4708,31.3983,31.4255,62658.3152
2012-11-16 12:20:00,34.67,34.76,34.65,34.68,142518.99646859406,31.4255,31.5071,31.4074,31.4346,142518.9965
2012-11-16 12:25:00,34.68,34.72,34.65,34.72,39096.28652210883,31.4346,31.4708,31.4074,31.4708,39096.2865
2012-11-16 12:30:00,34.71,34.88,34.7,34.83,37845.20535340135,31.4618,31.6159,31.4527,31.5705,37845.2054
2012-11-16 12:35:00,34.84,34.97,34.82,34.96,57236.96346836733,31.5796,31.6974,31.5615,31.6884,57236.9635
2012-11-16 12:40:00,34.95,34.95,34.84,34.84,48583.65205147391,31.6793,31.6793,31.5796,31.5796,48583.6521
2012-11-16 12:45:00,34.83,34.87,34.82,34.86,69852.03191950111,31.5705,31.6068,31.5615,31.5977,69852.0319
2012-11-16 12:50:00,34.86,34.89,34.8,34.87,54734.801130952364,31.5977,31.6249,31.5433,31.6068,54734.8011
2012-11-16 12:55:00,34.85,34.91,34.84,34.85,52128.38202947844,31.5887,31.643,31.5796,31.5887,52128.382
2012-11-16 13:00:00,34.84,34.85,34.7,34.72,54839.05789501132,31.5796,31.5887,31.4527,31.4708,54839.0579
2012-11-16 13:05:00,34.71,34.77,34.69,34.77,45247.43560158728,31.4618,31.5161,31.4436,31.5161,45247.4356
2012-11-16 13:10:00,34.76,34.79,34.68,34.7,63179.599019727866,31.5071,31.5343,31.4346,31.4527,63179.599
2012-11-16 13:15:00,34.71,34.73,34.61,34.61,43266.5570844671,31.4618,31.4799,31.3711,31.3711,43266.5571
2012-11-16 13:20:00,34.61,34.75,34.58,34.74,57236.96346836733,31.3711,31.498,31.3439,31.489,57236.9635
2012-11-16 13:25:00,34.74,34.79,34.68,34.69,81111.76243786846,31.489,31.5343,31.4346,31.4436,81111.7624
2012-11-16 13:30:00,34.7,34.72,34.67,34.68,45560.20589376416,31.4527,31.4708,31.4255,31.4346,45560.2059
2012-11-16 13:35:00,34.68,34.69,34.63,34.65,65577.50459308388,31.4346,31.4436,31.3893,31.4074,65577.5046
2012-11-16 13:40:00,34.64,34.64,34.57,34.57,27211.015419387742,31.3983,31.3983,31.3349,31.3349,27211.0154
2012-11-16 13:45:00,34.57,34.61,34.54,34.57,56611.422884013584,31.3349,31.3711,31.3077,31.3349,56611.4229
2012-11-16 13:50:00,34.57,34.62,34.56,34.57,47645.34117494329,31.3349,31.3802,31.3258,31.3349,47645.3412
2012-11-16 13:55:00,34.57,34.62,34.56,34.58,60885.95021043082,31.3349,31.3802,31.3258,31.3439,60885.9502
2012-11-16 14:00:00,34.58,34.62,34.57,34.61,46394.26000623581,31.3439,31.3802,31.3349,31.3711,46394.26
2012-11-16 14:05:00,34.61,34.76,34.61,34.66,63909.396368140566,31.3711,31.5071,31.3711,31.4164,63909.3964
2012-11-16 14:10:00,34.66,34.66,34.6,34.63,47645.34117494329,31.4164,31.4164,31.3621,31.3893,47645.3412
2012-11-16 14:15:00,34.63,34.63,34.53,34.58,58592.301401133765,31.3893,31.3893,31.2986,31.3439,58592.3014
2012-11-16 14:20:00,34.58,34.6,34.48,34.5,58696.55816519272,31.3439,31.3621,31.2533,31.2714,58696.5582
2012-11-16 14:25:00,34.51,34.52,34.37,34.37,64847.70724467118,31.2805,31.2895,31.1536,31.1536,64847.7072
2012-11-16 14:30:00,34.37,34.38,34.19,34.19,124065.5492301587,31.1536,31.1626,30.9904,30.9904,124065.5492
2012-11-16 14:35:00,34.2,34.31,34.19,34.29,75794.66747086165,30.9995,31.0992,30.9904,31.0811,75794.6675
2012-11-16 14:40:00,34.29,34.45,34.29,34.32,49209.19263582765,31.0811,31.2261,31.0811,31.1083,49209.1926
2012-11-16 14:45:00,34.32,34.39,34.31,34.38,35447.29978004534,31.1083,31.1717,31.0992,31.1626,35447.2998
2012-11-16 14:50:00,34.37,34.43,34.36,34.42,64743.45048061222,31.1536,31.208,31.1445,31.1989,64743.4505
2012-11-16 14:55:00,34.41,34.46,34.37,34.43,47124.05735464851,31.1898,31.2352,31.1536,31.208,47124.0574
2012-11-16 15:00:00,34.43,34.46,34.42,34.42,67871.15340238092,31.208,31.2352,31.1989,31.1989,67871.1534
2012-11-16 15:05:00,34.42,34.53,34.42,34.5,58592.301401133765,31.1989,31.2986,31.1989,31.2714,58592.3014
2012-11-16 15:10:00,34.5,34.54,34.47,34.53,76107.43776303853,31.2714,31.3077,31.2442,31.2986,76107.4378
2012-11-16 15:15:00,34.52,34.57,34.51,34.52,48583.65205147391,31.2895,31.3349,31.2805,31.2895,48583.6521
2012-11-16 15:20:00,34.52,34.6,34.51,34.52,63075.34225566891,31.2895,31.3621,31.2805,31.2895,63075.3423
2012-11-16 15:25:00,34.53,34.55,34.47,34.5,82362.84360657593,31.2986,31.3167,31.2442,31.2714,82362.8436
2012-11-16 15:30:00,34.51,34.65,34.51,34.59,76420.2080552154,31.2805,31.4074,31.2805,31.353,76420.2081
2012-11-16 15:35:00,34.59,34.74,34.59,34.71,130112.4415455782,31.353,31.489,31.353,31.4618,130112.4415
2012-11-16 15:40:00,34.7,34.74,34.67,34.71,98522.64203571423,31.4527,31.489,31.4255,31.4618,98522.642
2012-11-16 15:45:00,34.71,34.75,34.59,34.6,176506.701551814,31.4618,31.498,31.353,31.3621,176506.7016
2012-11-16 15:50:00,34.6,34.65,34.59,34.61,153153.18640260765,31.3621,31.4074,31.353,31.3711,153153.1864
2012-11-16 15:55:00,34.62,34.69,34.61,34.65,238956.5032231292,31.3802,31.4436,31.3711,31.4074,238956.5032
2012-11-19 09:30:00,35.28,35.39,35.15,35.37,145021.158806009,31.9784,32.0781,31.8606,32.06,145021.1588
2012-11-19 09:35:00,35.38,35.45,35.26,35.31,138661.49619841264,32.0691,32.1325,31.9603,32.0056,138661.4962
2012-11-19 09:40:00,35.31,35.5,35.24,35.43,142936.02352482988,32.0056,32.1778,31.9422,32.1144,142936.0235
2012-11-19 09:45:00,35.44,35.73,35.44,35.73,137618.9285578231,32.1234,32.3863,32.1234,32.3863,137618.9286
2012-11-19 09:50:00,35.73,35.83,35.65,35.72,125629.40069104305,32.3863,32.477,32.3138,32.3772,125629.4007
2012-11-19 09:55:00,35.73,35.86,35.66,35.79,152319.132290136,32.3863,32.5041,32.3229,32.4407,152319.1323
2012-11-19 10:00:00,35.78,36.01,35.69,35.88,215707.2448379818,32.4316,32.6401,32.3501,32.5223,215707.2448
2012-11-19 10:05:00,35.89,35.92,35.61,35.62,164308.66015691604,32.5313,32.5585,32.2775,32.2866,164308.6602
2012-11-19 10:10:00,35.63,35.66,35.55,35.66,52753.92261383218,32.2957,32.3229,32.2232,32.3229,52753.9226
2012-11-19 10:15:00,35.67,35.74,35.58,35.7,71311.62661632651,32.3319,32.3954,32.2503,32.3591,71311.6266
2012-11-19 10:20:00,35.71,35.76,35.43,35.43,140433.8611874149,32.3682,32.4135,32.1144,32.1144,140433.8612
2012-11-19 10:25:00,35.43,35.44,35.27,35.28,141789.19912018135,32.1144,32.1234,31.9694,31.9784,141789.1991
2012-11-19 10:30:00,35.28,35.31,35.08,35.2,143144.5370529478,31.9784,32.0056,31.7971,31.9059,143144.5371
2012-11-19 10:35:00,35.21,35.31,35.11,35.15,127506.02244410428,31.915,32.0056,31.8243,31.8606,127506.0224
2012-11-19 10:40:00,35.15,35.24,35.04,35.09,81945.81655034011,31.8606,31.9422,31.7609,31.8062,81945.8166
2012-11-19 10:45:00,35.07,35.31,35.07,35.3,72354.19425691607,31.7881,32.0056,31.7881,31.9966,72354.1943
2012-11-19 10:50:00,35.31,35.33,35.22,35.23,76211.69452709748,32.0056,32.0237,31.924,31.9331,76211.6945
2012-11-19 10:55:00,35.21,35.21,34.94,34.99,76524.46481927435,31.915,31.915,31.6702,31.7156,76524.4648
2012-11-19 11:00:00,35.0,35.08,34.99,35.07,39096.28652210883,31.7246,31.7971,31.7156,31.7881,39096.2865
2012-11-19 11:05:00,35.07,35.08,34.89,34.98,75064.87012244895,31.7881,31.7971,31.6249,31.7065,75064.8701
2012-11-19 11:10:00,34.99,35.18,34.99,35.18,118748.45426315189,31.7156,31.8878,31.7156,31.8878,118748.4543
2012-11-19 11:15:00,35.17,35.32,35.17,35.25,56298.65259183671,31.8787,32.0147,31.8787,31.9512,56298.6526
2012-11-19 11:20:00,35.26,35.43,35.26,35.43,34404.73213945577,31.9603,32.1144,31.9603,32.1144,34404.7321
2012-11-19 11:25:00,35.41,35.41,35.3,35.35,27419.52894750566,32.0963,32.0963,31.9966,32.0419,27419.5289
2012-11-19 11:30:00,35.35,35.38,35.31,35.35,14908.717260430834,32.0419,32.0691,32.0056,32.0419,14908.7173
2012-11-19 11:35:00,35.36,35.61,35.36,35.53,90703.38473129248,32.0509,32.2775,32.0509,32.205,90703.3847
2012-11-19 11:40:00,35.53,35.53,35.35,35.37,46081.48971405894,32.205,32.205,32.0419,32.06,46081.4897
2012-11-19 11:45:00,35.37,35.39,35.33,35.36,29504.6642286848,32.06,32.0781,32.0237,32.0509,29504.6642
2012-11-19 11:50:00,35.36,35.44,35.36,35.41,34300.47537539681,32.0509,32.1234,32.0509,32.0963,34300.4754
2012-11-19 11:55:00,35.42,35.6,35.42,35.5,31068.51568956915,32.1053,32.2685,32.1053,32.1778,31068.5157
2012-11-19 12:00:00,35.51,35.57,35.47,35.49,37949.4621174603,32.1869,32.2413,32.1506,32.1688,37949.4621
2012-11-19 12:05:00,35.49,35.51,35.42,35.42,37740.94858934239,32.1688,32.1869,32.1053,32.1053,37740.9486
2012-11-19 12:10:00,35.42,35.42,35.33,35.33,48687.90881553287,32.1053,32.1053,32.0237,32.0237,48687.9088
2012-11-19 12:15:00,35.33,35.36,35.27,35.32,30755.74539739228,32.0237,32.0509,31.9694,32.0147,30755.7454
2012-11-19 12:20:00,35.3,35.32,35.23,35.24,30130.204813038537,31.9966,32.0147,31.9331,31.9422,30130.2048
2012-11-19 12:25:00,35.24,35.35,35.23,35.34,87888.45210170065,31.9422,32.0419,31.9331,32.0328,87888.4521
2012-11-19 12:30:00,35.34,35.38,35.33,35.34,32736.62391451246,32.0328,32.0691,32.0237,32.0328,32736.6239
2012-11-19 12:35:00,35.34,35.38,35.33,35.38,34508.98890351473,32.0328,32.0691,32.0237,32.0691,34508.9889
2012-11-19 12:40:00,35.38,35.52,35.37,35.5,103422.70994648522,32.0691,32.196,32.06,32.1778,103422.7099
2012-11-19 12:45:00,35.49,35.51,35.44,35.47,61198.72050260769,32.1688,32.1869,32.1234,32.1506,61198.7205
2012-11-19 12:50:00,35.48,35.48,35.36,35.38,37949.4621174603,32.1597,32.1597,32.0509,32.0691,37949.4621
2012-11-19 12:55:00,35.37,35.37,35.31,35.31,21893.920452380946,32.06,32.06,32.0056,32.0056,21893.9205
2012-11-19 13:00:00,35.3,35.3,35.18,35.19,35760.07007222221,31.9966,31.9966,31.8878,31.8968,35760.0701
2012-11-19 13:05:00,35.2,35.2,35.15,35.15,18557.704002494324,31.9059,31.9059,31.8606,31.8606,18557.704
2012-11-19 13:10:00,35.14,35.14,34.95,35.0,91016.15502346936,31.8515,31.8515,31.6793,31.7246,91016.155
2012-11-19 13:15:00,35.0,35.07,35.0,35.0,33987.705083219946,31.7246,31.7881,31.7246,31.7246,33987.7051
2012-11-19 13:20:00,35.0,35.05,34.93,35.05,52649.66584977323,31.7246,31.7699,31.6612,31.7699,52649.6658
2012-11-19 13:25:00,35.06,35.12,35.05,35.08,35760.07007222221,31.779,31.8334,31.7699,31.7971,35760.0701
2012-11-19 13:30:00,35.08,35.08,35.01,35.03,24291.826025736955,31.7971,31.7971,31.7337,31.7518,24291.826
2012-11-19 13:35:00,35.03,35.03,34.95,34.98,84239.46535963716,31.7518,31.7518,31.6793,31.7065,84239.4654
2012-11-19 13:40:00,34.99,35.09,34.99,35.08,40243.11092675736,31.7156,31.8062,31.7156,31.7971,40243.1109
2012-11-19 13:45:00,35.1,35.15,35.09,35.13,25542.90719444444,31.8153,31.8606,31.8062,31.8425,25542.9072
2012-11-19 13:50:00,35.12,35.17,35.1,35.17,37428.17829716552,31.8334,31.8787,31.8153,31.8787,37428.1783
2012-11-19 13:55:00,35.16,35.17,35.07,35.08,48896.422343650775,31.8697,31.8787,31.7881,31.7971,48896.4223
2012-11-19 14:00:00,35.09,35.09,34.99,35.07,62866.828727551,31.8062,31.8062,31.7156,31.7881,62866.8287
2012-11-19 14:05:00,35.08,35.11,35.07,35.11,18766.21753061224,31.7971,31.8243,31.7881,31.8243,18766.2175
2012-11-19 14:10:00,35.11,35.13,35.08,35.11,30130.204813038537,31.8243,31.8425,31.7971,31.8243,30130.2048
2012-11-19 14:15:00,35.1,35.1,35.02,35.05,30964.258925510192,31.8153,31.8153,31.7428,31.7699,30964.2589
2012-11-19 14:20:00,35.05,35.07,35.02,35.03,26793.98836315192,31.7699,31.7881,31.7428,31.7518,26793.9884
2012-11-19 14:25:00,35.03,35.03,34.93,34.94,48270.88175929704,31.7518,31.7518,31.6612,31.6702,48270.8818
2012-11-19 14:30:00,34.94,34.95,34.81,34.81,108427.03462131516,31.6702,31.6793,31.5524,31.5524,108427.0346
2012-11-19 14:35:00,34.82,34.96,34.79,34.96,111346.22401496596,31.5615,31.6884,31.5343,31.6884,111346.224
2012-11-19 14:40:00,34.95,35.15,34.94,35.12,47853.85470306121,31.6793,31.8606,31.6702,31.8334,47853.8547
2012-11-19 14:45:00,35.12,35.21,35.12,35.2,56819.9364121315,31.8334,31.915,31.8334,31.9059,56819.9364
2012-11-19 14:50:00,35.2,35.24,35.14,35.14,37532.43506122448,31.9059,31.9422,31.8515,31.8515,37532.4351
2012-11-19 14:55:00,35.14,35.17,35.12,35.16,40034.59739863944,31.8515,31.8787,31.8334,31.8697,40034.5974
2012-11-19 15:00:00,35.15,35.16,35.12,35.16,51711.35497324261,31.8606,31.8697,31.8334,31.8697,51711.355
2012-11-19 15:05:00,35.16,35.16,35.12,35.16,36385.61065657596,31.8697,31.8697,31.8334,31.8697,36385.6107
2012-11-19 15:10:00,35.16,35.23,35.14,35.2,55985.88229965985,31.8697,31.9331,31.8515,31.9059,55985.8823
2012-11-19 15:15:00,35.21,35.22,35.14,35.16,50877.30086077096,31.915,31.924,31.8515,31.8697,50877.3009
2012-11-19 15:20:00,35.17,35.23,35.16,35.22,40347.36769081631,31.8787,31.9331,31.8697,31.924,40347.3677
2012-11-19 15:25:00,35.21,35.3,35.19,35.26,89556.56032664396,31.915,31.9966,31.8968,31.9603,89556.5603
2012-11-19 15:30:00,35.25,35.29,35.23,35.25,67558.38311020406,31.9512,31.9875,31.9331,31.9512,67558.3831
2012-11-19 15:35:00,35.25,35.26,35.18,35.19,63909.396368140566,31.9512,31.9603,31.8878,31.8968,63909.3964
2012-11-19 15:40:00,35.19,35.21,35.15,35.15,81945.81655034011,31.8968,31.915,31.8606,31.8606,81945.8166
2012-11-19 15:45:00,35.16,35.23,35.16,35.19,123752.7789379818,31.8697,31.9331,31.8697,31.8968,123752.7789
2012-11-19 15:50:00,35.19,35.29,35.18,35.27,128757.10361281174,31.8968,31.9875,31.8878,31.9694,128757.1036
2012-11-19 15:55:00,35.27,35.31,35.26,35.3,162223.5248757369,31.9694,32.0056,31.9603,31.9966,162223.5249
2012-11-20 09:30:00,35.6,35.97,35.56,35.91,154404.26757131514,32.2685,32.6039,32.2322,32.5495,154404.2676
2012-11-20 09:35:00,35.91,36.03,35.89,35.96,149191.4293683673,32.5495,32.6582,32.5313,32.5948,149191.4294
2012-11-20 09:40:00,35.97,35.98,35.5,35.52,178383.32330487523,32.6039,32.6129,32.1778,32.196,178383.3233
2012-11-20 09:45:00,35.54,35.96,35.53,35.96,168166.16042709743,32.2141,32.5948,32.205,32.5948,168166.1604
2012-11-20 09:50:00,35.96,35.98,35.7,35.7,113222.84576802715,32.5948,32.6129,32.3591,32.3591,113222.8458
2012-11-20 09:55:00,35.69,36.0,35.61,35.99,108948.31844160994,32.3501,32.631,32.2775,32.622,108948.3184
2012-11-20 10:00:00,35.98,36.16,35.96,36.13,131363.52271428567,32.6129,32.7761,32.5948,32.7489,131363.5227
2012-11-20 10:05:00,36.11,36.27,36.02,36.03,141580.68559206344,32.7307,32.8758,32.6492,32.6582,141580.6856
2012-11-20 10:10:00,36.04,36.16,35.91,36.08,88096.96562981856,32.6673,32.7761,32.5495,32.7036,88096.9656
2012-11-20 10:15:00,36.08,36.22,36.08,36.16,75169.1268865079,32.7036,32.8305,32.7036,32.7761,75169.1269
2012-11-20 10:20:00,36.15,36.15,36.03,36.13,66515.81546961449,32.767,32.767,32.6582,32.7489,66515.8155
2012-11-20 10:25:00,36.14,36.25,36.09,36.2,69852.03191950111,32.7579,32.8576,32.7126,32.8123,69852.0319
2012-11-20 10:30:00,36.2,36.31,36.19,36.29,79235.14068480722,32.8123,32.912,32.8033,32.8939,79235.1407
2012-11-20 10:35:00,36.29,36.44,36.27,36.36,98939.66909195008,32.8939,33.0299,32.8758,32.9574,98939.6691
2012-11-20 10:40:00,36.37,36.43,36.3,36.39,66098.78841337866,32.9664,33.0208,32.903,32.9845,66098.7884
2012-11-20 10:45:00,36.42,36.5,36.39,36.45,173587.5121581632,33.0117,33.0843,32.9845,33.0389,173587.5122
2012-11-20 10:50:00,36.45,36.5,36.42,36.43,149295.68613242626,33.0389,33.0843,33.0117,33.0208,149295.6861
2012-11-20 10:55:00,36.44,36.5,36.43,36.46,167019.33602244893,33.0299,33.0843,33.0208,33.048,167019.336
2012-11-20 11:00:00,36.47,36.54,36.37,36.53,162536.29516791378,33.0571,33.1205,32.9664,33.1114,162536.2952
2012-11-20 11:05:00,36.53,36.62,36.53,36.6,96541.76351859407,33.1114,33.193,33.1114,33.1749,96541.7635
2012-11-20 11:10:00,36.61,36.68,36.54,36.66,115829.26486950109,33.184,33.2474,33.1205,33.2293,115829.2649
2012-11-20 11:15:00,36.66,36.69,36.47,36.53,144708.38851383215,33.2293,33.2565,33.0571,33.1114,144708.3885
2012-11-20 11:20:00,36.53,36.58,36.5,36.58,79652.16774104306,33.1114,33.1568,33.0843,33.1568,79652.1677
2012-11-20 11:25:00,36.58,36.6,36.54,36.55,63492.36931190474,33.1568,33.1749,33.1205,33.1296,63492.3693
2012-11-20 11:30:00,36.54,36.63,36.54,36.6,102067.3720137188,33.1205,33.2021,33.1205,33.1749,102067.372
2012-11-20 11:35:00,36.6,36.68,36.6,36.66,82571.35713469386,33.1749,33.2474,33.1749,33.2293,82571.3571
2012-11-20 11:40:00,36.66,36.74,36.64,36.73,68288.18045861676,33.2293,33.3018,33.2112,33.2927,68288.1805
2012-11-20 11:45:00,36.74,36.77,36.64,36.7,102275.8855418367,33.3018,33.329,33.2112,33.2655,102275.8855
2012-11-20 11:50:00,36.69,36.77,36.61,36.76,51398.58468106574,33.2565,33.329,33.184,33.3199,51398.5847
2012-11-20 11:55:00,36.74,36.76,36.65,36.73,40972.908275170055,33.3018,33.3199,33.2202,33.2927,40972.9083
2012-11-20 12:00:00,36.72,36.77,36.71,36.77,46602.77353435373,33.2837,33.329,33.2746,33.329,46602.7735
2012-11-20 12:05:00,36.76,36.8,36.74,36.77,74126.55924591834,33.3199,33.3562,33.3018,33.329,74126.5592
2012-11-20 12:10:00,36.77,36.78,36.73,36.73,49834.73322018139,33.329,33.338,33.2927,33.2927,49834.7332
2012-11-20 12:15:00,36.72,36.77,36.65,36.74,87679.93857358274,33.2837,33.329,33.2202,33.3018,87679.9386
2012-11-20 12:20:00,36.74,36.83,36.73,36.8,99252.43938412696,33.3018,33.3834,33.2927,33.3562,99252.4394
2012-11-20 12:25:00,36.79,36.88,36.77,36.83,101650.34495748296,33.3471,33.4287,33.329,33.3834,101650.345
2012-11-20 12:30:00,36.85,36.93,36.83,36.87,71207.36985226755,33.4015,33.474,33.3834,33.4196,71207.3699
2012-11-20 12:35:00,36.87,36.87,36.6,36.63,94769.3985295918,33.4196,33.4196,33.1749,33.2021,94769.3985
2012-11-20 12:40:00,36.6,36.61,36.49,36.49,97271.56086700676,33.1749,33.184,33.0752,33.0752,97271.5609
2012-11-20 12:45:00,36.49,36.49,36.39,36.42,49730.47645612243,33.0752,33.0752,32.9845,33.0117,49730.4765
2012-11-20 12:50:00,36.42,36.51,36.38,36.49,38992.02975804987,33.0117,33.0933,32.9755,33.0752,38992.0298
2012-11-20 12:55:00,36.49,36.54,36.47,36.51,39513.313578344656,33.0752,33.1205,33.0571,33.0933,39513.3136
2012-11-20 13:00:00,36.51,36.51,36.34,36.36,76107.43776303853,33.0933,33.0933,32.9392,32.9574,76107.4378
2012-11-20 13:05:00,36.36,36.36,36.25,36.25,91016.15502346936,32.9574,32.9574,32.8576,32.8576,91016.155
2012-11-20 13:10:00,36.24,36.25,36.11,36.2,93518.31736088432,32.8486,32.8576,32.7307,32.8123,93518.3174
2012-11-20 13:15:00,36.2,36.38,36.18,36.29,77254.26216768705,32.8123,32.9755,32.7942,32.8939,77254.2622
2012-11-20 13:20:00,36.29,36.3,36.23,36.28,31902.569802040805,32.8939,32.903,32.8395,32.8848,31902.5698
2012-11-20 13:25:00,36.29,36.29,36.06,36.06,57236.96346836733,32.8939,32.8939,32.6854,32.6854,57236.9635
2012-11-20 13:30:00,36.06,36.12,36.04,36.1,50147.50351235826,32.6854,32.7398,32.6673,32.7217,50147.5035
2012-11-20 13:35:00,36.1,36.23,36.09,36.2,47958.111467120165,32.7217,32.8395,32.7126,32.8123,47958.1115
2012-11-20 13:40:00,36.19,36.25,36.16,36.19,27940.81276780044,32.8033,32.8576,32.7761,32.8033,27940.8128
2012-11-20 13:45:00,36.17,36.24,36.11,36.23,33883.44831916098,32.7851,32.8486,32.7307,32.8395,33883.4483
2012-11-20 13:50:00,36.24,36.33,36.21,36.31,51607.098209183656,32.8486,32.9302,32.8214,32.912,51607.0982
2012-11-20 13:55:00,36.33,36.5,36.3,36.47,74126.55924591834,32.9302,33.0843,32.903,33.0571,74126.5592
2012-11-20 14:00:00,36.47,36.51,36.34,36.34,69330.74809920632,33.0571,33.0933,32.9392,32.9392,69330.7481
2012-11-20 14:05:00,36.34,36.53,36.34,36.47,37219.66476904761,32.9392,33.1114,32.9392,33.0571,37219.6648
2012-11-20 14:10:00,36.47,36.58,36.47,36.49,54943.31465907028,33.0571,33.1568,33.0571,33.0752,54943.3147
2012-11-20 14:15:00,36.5,36.61,36.48,36.52,49730.47645612243,33.0843,33.184,33.0661,33.1024,49730.4765
2012-11-20 14:20:00,36.51,36.51,36.44,36.44,30651.488633333323,33.0933,33.0933,33.0299,33.0299,30651.4886
2012-11-20 14:25:00,36.44,36.54,36.44,36.52,44621.895017233546,33.0299,33.1205,33.0299,33.1024,44621.895
2012-11-20 14:30:00,36.52,36.55,36.49,36.52,43683.58414070293,33.1024,33.1296,33.0752,33.1024,43683.5841
2012-11-20 14:35:00,36.52,36.53,36.42,36.47,49104.93587176869,33.1024,33.1114,33.0117,33.0571,49104.9359
2012-11-20 14:40:00,36.46,36.47,36.4,36.41,38053.718881519264,33.048,33.0571,32.9936,33.0027,38053.7189
2012-11-20 14:45:00,36.41,36.55,36.41,36.45,46707.03029841268,33.0027,33.1296,33.0027,33.0389,46707.0303
2012-11-20 14:50:00,36.45,36.53,36.43,36.53,38992.02975804987,33.0389,33.1114,33.0208,33.1114,38992.0298
2012-11-20 14:55:00,36.52,36.56,36.45,36.56,45664.46265782311,33.1024,33.1386,33.0389,33.1386,45664.4627
2012-11-20 15:00:00,36.56,36.67,36.51,36.65,116559.0622179138,33.1386,33.2383,33.0933,33.2202,116559.0622
2012-11-20 15:05:00,36.64,36.65,36.55,36.6,81424.53273004532,33.2112,33.2202,33.1296,33.1749,81424.5327
2012-11-20 15:10:00,36.58,36.64,36.56,36.64,67975.41016643989,33.1568,33.2112,33.1386,33.2112,67975.4102
2012-11-20 15:15:00,36.63,36.63,36.49,36.5,46290.003242176856,33.2021,33.2021,33.0752,33.0843,46290.0032
2012-11-20 15:20:00,36.5,36.53,36.48,36.48,71415.88338038546,33.0843,33.1114,33.0661,33.0661,71415.8834
2012-11-20 15:25:00,36.49,36.5,36.45,36.48,70581.82926791381,33.0752,33.0843,33.0389,33.0661,70581.8293
2012-11-20 15:30:00,36.48,36.58,36.48,36.53,82988.38419092968,33.0661,33.1568,33.0661,33.1114,82988.3842
2012-11-20 15:35:00,36.53,36.54,36.46,36.49,93309.8038327664,33.1114,33.1205,33.048,33.0752,93309.8038
2012-11-20 15:40:00,36.48,36.51,36.44,36.45,66203.04517743761,33.0661,33.0933,33.0299,33.0389,66203.0452
2012-11-20 15:45:00,36.45,36.51,36.45,36.47,71520.14014444442,33.0389,33.0933,33.0389,33.0571,71520.1401
2012-11-20 15:50:00,36.48,36.53,36.47,36.53,137097.6447375283,33.0661,33.1114,33.0571,33.1114,137097.6447
2012-11-20 15:55:00,36.53,36.55,36.52,36.53,135533.79327664393,33.1114,33.1296,33.1024,33.1114,135533.7933
2012-11-21 09:30:00,36.57,37.04,36.57,37.0,114056.89988049882,33.1477,33.5737,33.1477,33.5375,114056.8999
2012-11-21 09:35:00,37.0,37.22,36.88,36.88,106654.66963231289,33.5375,33.7369,33.4287,33.4287,106654.6696
2012-11-21 09:40:00,36.9,36.91,36.31,36.55,135012.50945634916,33.4468,33.4559,32.912,33.1296,135012.5095
2012-11-21 09:45:00,36.59,36.93,36.49,36.85,104882.30464331062,33.1658,33.474,33.0752,33.4015,104882.3046
2012-11-21 09:50:00,36.85,37.0,36.75,36.97,72979.73484126982,33.4015,33.5375,33.3109,33.5103,72979.7348
2012-11-21 09:55:00,36.97,37.0,36.77,36.99,85177.77623616777,33.5103,33.5375,33.329,33.5284,85177.7762
2012-11-21 10:00:00,36.98,36.99,36.8,36.84,65577.50459308388,33.5193,33.5284,33.3562,33.3924,65577.5046
2012-11-21 10:05:00,36.83,36.83,36.68,36.82,66828.58576179136,33.3834,33.3834,33.2474,33.3743,66828.5858
2012-11-21 10:10:00,36.8,36.96,36.76,36.87,59843.38256984125,33.3562,33.5012,33.3199,33.4196,59843.3826
2012-11-21 10:15:00,36.88,37.03,36.86,36.98,65264.73430090701,33.4287,33.5647,33.4106,33.5193,65264.7343
2012-11-21 10:20:00,36.99,37.01,36.87,36.89,86324.6006408163,33.5284,33.5465,33.4196,33.4378,86324.6006
2012-11-21 10:25:00,36.89,36.9,36.72,36.8,70477.57250385486,33.4378,33.4468,33.2837,33.3562,70477.5725
2012-11-21 10:30:00,36.78,36.86,36.68,36.86,66203.04517743761,33.338,33.4106,33.2474,33.4106,66203.0452
2012-11-21 10:35:00,36.87,36.99,36.85,36.97,67037.09928990927,33.4196,33.5284,33.4015,33.5103,67037.0993
2012-11-21 10:40:00,36.96,36.96,36.79,36.94,48166.62499523808,33.5012,33.5012,33.3471,33.4831,48166.625
2012-11-21 10:45:00,36.94,37.01,36.88,37.0,53066.692906009055,33.4831,33.5465,33.4287,33.5375,53066.6929
2012-11-21 10:50:00,37.0,37.12,36.96,37.12,51398.58468106574,33.5375,33.6462,33.5012,33.6462,51398.5847
2012-11-21 10:55:00,37.13,37.19,37.0,37.01,62971.08549160996,33.6553,33.7097,33.5375,33.5465,62971.0855
2012-11-21 11:00:00,37.0,37.03,36.94,37.03,88931.01974229021,33.5375,33.5647,33.4831,33.5647,88931.0197
2012-11-21 11:05:00,37.02,37.1,37.01,37.07,36177.09712845804,33.5556,33.6281,33.5465,33.6009,36177.0971
2012-11-21 11:10:00,37.07,37.11,37.03,37.11,37115.40800498865,33.6009,33.6372,33.5647,33.6372,37115.408
2012-11-21 11:15:00,37.11,37.14,37.07,37.07,42849.53002823128,33.6372,33.6644,33.6009,33.6009,42849.53
2012-11-21 11:20:00,37.07,37.08,37.0,37.03,40764.39474705214,33.6009,33.61,33.5375,33.5647,40764.3947
2012-11-21 11:25:00,37.04,37.04,36.98,37.02,32632.367150453505,33.5737,33.5737,33.5193,33.5556,32632.3672
2012-11-21 11:30:00,37.03,37.03,36.91,36.93,66203.04517743761,33.5647,33.5647,33.4559,33.474,66203.0452
2012-11-21 11:35:00,36.95,37.1,36.92,37.1,52024.12526541948,33.4921,33.6281,33.4649,33.6281,52024.1253
2012-11-21 11:40:00,37.09,37.1,37.02,37.09,27940.81276780044,33.619,33.6281,33.5556,33.619,27940.8128
2012-11-21 11:45:00,37.08,37.11,36.83,36.85,55464.59847936506,33.61,33.6372,33.3834,33.4015,55464.5985
2012-11-21 11:50:00,36.84,36.88,36.71,36.71,100607.7773168934,33.3924,33.4287,33.2746,33.2746,100607.7773
2012-11-21 11:55:00,36.71,36.71,36.59,36.61,57549.7337605442,33.2746,33.2746,33.1658,33.184,57549.7338
2012-11-21 12:00:00,36.63,36.67,36.6,36.62,44934.66530941042,33.2021,33.2383,33.1749,33.193,44934.6653
2012-11-21 12:05:00,36.62,36.74,36.62,36.65,51919.86850136053,33.193,33.3018,33.193,33.2202,51919.8685
2012-11-21 12:10:00,36.66,36.7,36.55,36.58,48062.36823117912,33.2293,33.2655,33.1296,33.1568,48062.3682
2012-11-21 12:15:00,36.57,36.57,36.42,36.43,85282.03300022673,33.1477,33.1477,33.0117,33.0208,85282.033
2012-11-21 12:20:00,36.42,36.59,36.4,36.59,32319.59685827664,33.0117,33.1658,32.9936,33.1658,32319.5969
2012-11-21 12:25:00,36.59,36.77,36.59,36.77,59113.58522142855,33.1658,33.329,33.1658,33.329,59113.5852
2012-11-21 12:30:00,36.77,36.77,36.67,36.69,25647.16395850339,33.329,33.329,33.2383,33.2565,25647.164
2012-11-21 12:35:00,36.67,36.69,36.64,36.65,18766.21753061224,33.2383,33.2565,33.2112,33.2202,18766.2175
2012-11-21 12:40:00,36.65,36.73,36.65,36.71,17202.366069727886,33.2202,33.2927,33.2202,33.2746,17202.3661
2012-11-21 12:45:00,36.73,36.76,36.65,36.65,28149.32629591836,33.2927,33.3199,33.2202,33.2202,28149.3263
2012-11-21 12:50:00,36.68,36.68,36.57,36.57,33674.93479104307,33.2474,33.2474,33.1477,33.1477,33674.9348
2012-11-21 12:55:00,36.56,36.56,36.43,36.47,49104.93587176869,33.1386,33.1386,33.0208,33.0571,49104.9359
2012-11-21 13:00:00,36.48,36.56,36.48,36.53,36177.09712845804,33.0661,33.1386,33.0661,33.1114,36177.0971
2012-11-21 13:05:00,36.53,36.53,36.45,36.48,32528.110386394543,33.1114,33.1114,33.0389,33.0661,32528.1104
2012-11-21 13:10:00,36.48,36.54,36.47,36.53,23249.258385147383,33.0661,33.1205,33.0571,33.1114,23249.2584
2012-11-21 13:15:00,36.54,36.59,36.53,36.54,28983.38040839001,33.1205,33.1658,33.1114,33.1205,28983.3804
2012-11-21 13:20:00,36.53,36.59,36.53,36.54,22415.204272675728,33.1114,33.1658,33.1114,33.1205,22415.2043
2012-11-21 13:25:00,36.54,36.61,36.5,36.61,27106.758655328787,33.1205,33.184,33.0843,33.184,27106.7587
2012-11-21 13:30:00,36.6,36.66,36.6,36.65,15638.514608843532,33.1749,33.2293,33.1749,33.2202,15638.5146
2012-11-21 13:35:00,36.66,36.79,36.65,36.79,26064.19101473922,33.2293,33.3471,33.2202,33.3471,26064.191
2012-11-21 13:40:00,36.8,36.8,36.64,36.72,47541.08441088434,33.3562,33.3562,33.2112,33.2837,47541.0844
2012-11-21 13:45:00,36.72,36.77,36.69,36.72,26168.447778798178,33.2837,33.329,33.2565,33.2837,26168.4478
2012-11-21 13:50:00,36.73,36.76,36.68,36.68,15012.974024489791,33.2927,33.3199,33.2474,33.2474,15012.974
2012-11-21 13:55:00,36.69,36.71,36.53,36.54,43266.5570844671,33.2565,33.2746,33.1114,33.1205,43266.5571
2012-11-21 14:00:00,36.55,36.65,36.55,36.63,35343.04301598638,33.1296,33.2202,33.1296,33.2021,35343.043
2012-11-21 14:05:00,36.62,36.71,36.6,36.69,29713.17775680271,33.193,33.2746,33.1749,33.2565,29713.1778
2012-11-21 14:10:00,36.68,36.77,36.68,36.75,31694.05627392289,33.2474,33.329,33.2474,33.3109,31694.0563
2012-11-21 14:15:00,36.75,36.75,36.68,36.69,23562.02867732425,33.3109,33.3109,33.2474,33.2565,23562.0287
2012-11-21 14:20:00,36.69,36.7,36.61,36.62,22727.9745648526,33.2565,33.2655,33.184,33.193,22727.9746
2012-11-21 14:25:00,36.6,36.69,36.56,36.69,18766.21753061224,33.1749,33.2565,33.1386,33.2565,18766.2175
2012-11-21 14:30:00,36.69,36.74,36.67,36.68,29713.17775680271,33.2565,33.3018,33.2383,33.2474,29713.1778
2012-11-21 14:35:00,36.69,36.72,36.67,36.7,13344.86579954648,33.2565,33.2837,33.2383,33.2655,13344.8658
2012-11-21 14:40:00,36.7,36.77,36.7,36.76,16889.595777551014,33.2655,33.329,33.2655,33.3199,16889.5958
2012-11-21 14:45:00,36.76,36.77,36.71,36.71,25438.65043038548,33.3199,33.329,33.2746,33.2746,25438.6504
2012-11-21 14:50:00,36.71,36.73,36.67,36.72,22102.43398049886,33.2746,33.2927,33.2383,33.2837,22102.434
2012-11-21 14:55:00,36.72,36.73,36.68,36.71,16055.54166507936,33.2837,33.2927,33.2474,33.2746,16055.5417
2012-11-21 15:00:00,36.72,36.76,36.71,36.76,22519.461036734687,33.2837,33.3199,33.2746,33.3199,22519.461
2012-11-21 15:05:00,36.76,36.8,36.74,36.76,49521.96292800452,33.3199,33.3562,33.3018,33.3199,49521.9629
2012-11-21 15:10:00,36.75,36.77,36.73,36.74,21476.89339614512,33.3109,33.329,33.2927,33.3018,21476.8934
2012-11-21 15:15:00,36.74,36.82,36.73,36.82,38887.77299399092,33.3018,33.3743,33.2927,33.3743,38887.773
2012-11-21 15:20:00,36.82,36.82,36.78,36.8,39826.08387052153,33.3743,33.3743,33.338,33.3562,39826.0839
2012-11-21 15:25:00,36.8,36.81,36.74,36.79,49209.19263582765,33.3562,33.3652,33.3018,33.3471,49209.1926
2012-11-21 15:30:00,36.78,36.78,36.73,36.76,30442.97510521541,33.338,33.338,33.2927,33.3199,30442.9751
2012-11-21 15:35:00,36.77,36.82,36.76,36.81,40347.36769081631,33.329,33.3743,33.3199,33.3652,40347.3677
2012-11-21 15:40:00,36.81,36.89,36.79,36.86,56194.39582777776,33.3652,33.4378,33.3471,33.4106,56194.3958
2012-11-21 15:45:00,36.86,36.88,36.78,36.8,72145.68072879816,33.4106,33.4287,33.338,33.3562,72145.6807
2012-11-21 15:50:00,36.79,36.8,36.75,36.77,82467.10037063489,33.3471,33.3562,33.3109,33.329,82467.1004
2012-11-21 15:55:00,36.77,36.8,36.71,36.75,173587.5121581632,33.329,33.3562,33.2746,33.3109,173587.5122
2012-11-23 09:30:00,36.9,37.26,36.86,37.07,70060.54544761902,33.4468,33.7731,33.4106,33.6009,70060.5454
2012-11-23 09:35:00,37.07,37.09,36.47,36.5,69539.26162732425,33.6009,33.619,33.0571,33.0843,69539.2616
2012-11-23 09:40:00,36.51,36.76,36.49,36.62,57236.96346836733,33.0933,33.3199,33.0752,33.193,57236.9635
2012-11-23 09:45:00,36.62,36.75,36.49,36.51,60364.66639013603,33.193,33.3109,33.0752,33.0933,60364.6664
2012-11-23 09:50:00,36.51,36.53,36.37,36.48,43996.3544328798,33.0933,33.1114,32.9664,33.0661,43996.3544
2012-11-23 09:55:00,36.49,36.7,36.49,36.63,39096.28652210883,33.0752,33.2655,33.0752,33.2021,39096.2865
2012-11-23 10:00:00,36.64,36.73,36.47,36.47,38366.48917369613,33.2112,33.2927,33.0571,33.0571,38366.4892
2012-11-23 10:05:00,36.46,36.72,36.46,36.72,40243.11092675736,33.048,33.2837,33.048,33.2837,40243.1109
2012-11-23 10:10:00,36.72,36.87,36.71,36.77,47645.34117494329,33.2837,33.4196,33.2746,33.329,47645.3412
2012-11-23 10:15:00,36.77,36.8,36.69,36.8,32840.88067857142,33.329,33.3562,33.2565,33.3562,32840.8807
2012-11-23 10:20:00,36.81,36.83,36.72,36.81,71624.39690850338,33.3652,33.3834,33.2837,33.3652,71624.3969
2012-11-23 10:25:00,36.82,36.85,36.75,36.76,30651.488633333323,33.3743,33.4015,33.3109,33.3199,30651.4886
2012-11-23 10:30:00,36.77,36.85,36.75,36.84,19078.98782278911,33.329,33.4015,33.3109,33.3924,19078.9878
2012-11-23 10:35:00,36.84,36.87,36.71,36.78,43996.3544328798,33.3924,33.4196,33.2746,33.338,43996.3544
2012-11-23 10:40:00,36.77,36.8,36.73,36.77,16889.595777551014,33.329,33.3562,33.2927,33.329,16889.5958
2012-11-23 10:45:00,36.77,36.78,36.66,36.68,17515.136361904755,33.329,33.338,33.2293,33.2474,17515.1364
2012-11-23 10:50:00,36.67,36.74,36.67,36.7,11572.500810544214,33.2383,33.3018,33.2383,33.2655,11572.5008
2012-11-23 10:55:00,36.71,36.73,36.64,36.7,19704.52840714285,33.2746,33.2927,33.2112,33.2655,19704.5284
2012-11-23 11:00:00,36.71,36.77,36.68,36.75,10842.703462131516,33.2746,33.329,33.2474,33.3109,10842.7035
2012-11-23 11:05:00,36.75,36.77,36.69,36.7,13240.609035487523,33.3109,33.329,33.2565,33.2655,13240.609
2012-11-23 11:10:00,36.7,36.84,36.69,36.84,16785.33901349206,33.2655,33.3924,33.2565,33.3924,16785.339
2012-11-23 11:15:00,36.84,36.96,36.84,36.93,34091.9618472789,33.3924,33.5012,33.3924,33.474,34091.9618
2012-11-23 11:20:00,36.93,36.96,36.91,36.93,14074.663147959178,33.474,33.5012,33.4559,33.474,14074.6631
2012-11-23 11:25:00,36.93,36.94,36.88,36.91,23249.258385147383,33.474,33.4831,33.4287,33.4559,23249.2584
2012-11-23 11:30:00,36.93,36.98,36.92,36.98,22310.947508616773,33.474,33.5193,33.4649,33.5193,22310.9475
2012-11-23 11:35:00,36.97,37.06,36.95,37.02,24083.31249761904,33.5103,33.5918,33.4921,33.5556,24083.3125
2012-11-23 11:40:00,37.03,37.04,36.97,36.97,11468.244046485255,33.5647,33.5737,33.5103,33.5103,11468.244
2012-11-23 11:45:00,36.96,36.98,36.92,36.93,22519.461036734687,33.5012,33.5193,33.4649,33.474,22519.461
2012-11-23 11:50:00,36.93,36.96,36.9,36.96,19496.014879024937,33.474,33.5012,33.4468,33.5012,19496.0149
2012-11-23 11:55:00,36.95,36.95,36.89,36.95,15951.284901020405,33.4921,33.4921,33.4378,33.4921,15951.2849
2012-11-23 12:00:00,36.95,37.02,36.91,36.91,16472.568721315187,33.4921,33.5556,33.4559,33.4559,16472.5687
2012-11-23 12:05:00,36.92,37.0,36.89,37.0,19078.98782278911,33.4649,33.5375,33.4378,33.5375,19078.9878
2012-11-23 12:10:00,37.0,37.01,36.93,36.93,13553.379327664394,33.5375,33.5465,33.474,33.474,13553.3793
2012-11-23 12:15:00,36.93,36.95,36.93,36.94,7297.973484126982,33.474,33.4921,33.474,33.4831,7297.9735
2012-11-23 12:20:00,36.93,36.98,36.93,36.98,20225.81222743764,33.474,33.5193,33.474,33.5193,20225.8122
2012-11-23 12:25:00,36.98,36.98,36.93,36.95,9383.10876530612,33.5193,33.5193,33.474,33.4921,9383.1088
2012-11-23 12:30:00,36.95,36.96,36.93,36.96,22623.71780079364,33.4921,33.5012,33.474,33.5012,22623.7178
2012-11-23 12:35:00,36.95,37.06,36.95,37.05,17723.64989002267,33.4921,33.5918,33.4921,33.5828,17723.6499
2012-11-23 12:40:00,37.07,37.07,36.99,37.0,20955.60957585033,33.6009,33.6009,33.5284,33.5375,20955.6096
2012-11-23 12:45:00,37.01,37.06,36.95,36.97,22206.69074455781,33.5465,33.5918,33.4921,33.5103,22206.6907
2012-11-23 12:50:00,36.96,37.03,36.96,37.01,33883.44831916098,33.5012,33.5647,33.5012,33.5465,33883.4483
2012-11-23 12:55:00,37.01,37.12,37.01,37.1,42119.73267981858,33.5465,33.6462,33.5465,33.6281,42119.7327
2012-11-26 09:30:00,36.77,37.04,36.77,36.96,75898.9242349206,33.329,33.5737,33.329,33.5012,75898.9242
2012-11-26 09:35:00,36.96,37.11,36.66,36.79,101233.31790124714,33.5012,33.6372,33.2293,33.3471,101233.3179
2012-11-26 09:40:00,36.81,37.04,36.75,36.93,56298.65259183671,33.3652,33.5737,33.3109,33.474,56298.6526
2012-11-26 09:45:00,36.95,36.97,36.75,36.79,60156.15286201812,33.4921,33.5103,33.3109,33.3471,60156.1529
2012-11-26 09:50:00,36.79,37.1,36.79,37.07,76211.69452709748,33.3471,33.6281,33.3471,33.6009,76211.6945
2012-11-26 09:55:00,37.07,37.15,36.98,37.08,156697.91638061218,33.6009,33.6734,33.5193,33.61,156697.9164
2012-11-26 10:00:00,37.09,37.15,36.98,37.02,91433.18207970518,33.619,33.6734,33.5193,33.5556,91433.1821
2012-11-26 10:05:00,37.0,37.0,36.73,36.83,81633.04625816323,33.5375,33.5375,33.2927,33.3834,81633.0463
2012-11-26 10:10:00,36.83,36.85,36.72,36.75,75481.89717868478,33.3834,33.4015,33.2837,33.3109,75481.8972
2012-11-26 10:15:00,36.74,36.88,36.73,36.88,38262.23240963717,33.3018,33.4287,33.2927,33.4287,38262.2324
2012-11-26 10:20:00,36.87,36.88,36.69,36.69,64222.16666031744,33.4196,33.4287,33.2565,33.2565,64222.1667
2012-11-26 10:25:00,36.71,36.82,36.68,36.72,39826.08387052153,33.2746,33.3743,33.2474,33.2837,39826.0839
2012-11-26 10:30:00,36.7,36.73,36.61,36.64,58905.07169331064,33.2655,33.2927,33.184,33.2112,58905.0717
2012-11-26 10:35:00,36.65,36.77,36.61,36.66,74022.30248185938,33.2202,33.329,33.184,33.2293,74022.3025
2012-11-26 10:40:00,36.65,36.77,36.62,36.66,23249.258385147383,33.2202,33.329,33.193,33.2293,23249.2584
2012-11-26 10:45:00,36.66,36.77,36.64,36.74,73188.24836938773,33.2293,33.329,33.2112,33.3018,73188.2484
2012-11-26 10:50:00,36.75,36.81,36.68,36.81,38575.002701814046,33.3109,33.3652,33.2474,33.3652,38575.0027
2012-11-26 10:55:00,36.81,36.81,36.62,36.65,38992.02975804987,33.3652,33.3652,33.193,33.2202,38992.0298
2012-11-26 11:00:00,36.66,36.72,36.58,36.6,35551.55654410429,33.2293,33.2837,33.1568,33.1749,35551.5565
2012-11-26 11:05:00,36.58,36.62,36.51,36.56,34300.47537539681,33.1568,33.193,33.0933,33.1386,34300.4754
2012-11-26 11:10:00,36.57,36.61,36.5,36.6,32111.08333015872,33.1477,33.184,33.0843,33.1749,32111.0833
2012-11-26 11:15:00,36.6,36.6,36.45,36.53,63700.882840022656,33.1749,33.1749,33.0389,33.1114,63700.8828
2012-11-26 11:20:00,36.53,36.53,36.43,36.48,50877.30086077096,33.1114,33.1114,33.0208,33.0661,50877.3009
2012-11-26 11:25:00,36.46,36.58,36.45,36.58,40660.13798299318,33.048,33.1568,33.0389,33.1568,40660.138
2012-11-26 11:30:00,36.59,36.75,36.54,36.75,43058.04355634919,33.1658,33.3109,33.1205,33.3109,43058.0436
2012-11-26 11:35:00,36.76,36.84,36.74,36.78,73605.27542562356,33.3199,33.3924,33.3018,33.338,73605.2754
2012-11-26 11:40:00,36.78,36.81,36.67,36.7,36698.38094875282,33.338,33.3652,33.2383,33.2655,36698.3809
2012-11-26 11:45:00,36.68,36.77,36.65,36.77,32945.137442630374,33.2474,33.329,33.2202,33.329,32945.1374
2012-11-26 11:50:00,36.76,36.78,36.69,36.69,35238.78625192743,33.3199,33.338,33.2565,33.2565,35238.7863
2012-11-26 11:55:00,36.7,36.77,36.69,36.77,17723.64989002267,33.2655,33.329,33.2565,33.329,17723.6499
2012-11-26 12:00:00,36.78,36.78,36.68,36.69,24187.569261678,33.338,33.338,33.2474,33.2565,24187.5693
2012-11-26 12:05:00,36.69,36.78,36.68,36.77,25855.677486621305,33.2565,33.338,33.2474,33.329,25855.6775
2012-11-26 12:10:00,36.78,36.92,36.78,36.92,46081.48971405894,33.338,33.4649,33.338,33.4649,46081.4897
2012-11-26 12:15:00,36.92,36.98,36.85,36.96,72979.73484126982,33.4649,33.5193,33.4015,33.5012,72979.7348
2012-11-26 12:20:00,36.94,36.95,36.85,36.9,19808.785171201805,33.4831,33.4921,33.4015,33.4468,19808.7852
2012-11-26 12:25:00,36.9,36.95,36.8,36.9,45038.92207346937,33.4468,33.4921,33.3562,33.4468,45038.9221
2012-11-26 12:30:00,36.91,36.93,36.71,36.74,40660.13798299318,33.4559,33.474,33.2746,33.3018,40660.138
2012-11-26 12:35:00,36.74,36.95,36.72,36.93,46290.003242176856,33.3018,33.4921,33.2837,33.474,46290.0032
2012-11-26 12:40:00,36.92,36.94,36.76,36.83,39513.313578344656,33.4649,33.4831,33.3199,33.3834,39513.3136
2012-11-26 12:45:00,36.82,36.85,36.79,36.83,16159.798429138316,33.3743,33.4015,33.3471,33.3834,16159.7984
2012-11-26 12:50:00,36.84,36.9,36.79,36.88,53275.206434126965,33.3924,33.4468,33.3471,33.4287,53275.2064
2012-11-26 12:55:00,36.87,36.87,36.79,36.79,18140.676946258496,33.4196,33.4196,33.3471,33.3471,18140.6769
2012-11-26 13:00:00,36.78,36.79,36.75,36.77,28357.83982403628,33.338,33.3471,33.3109,33.329,28357.8398
2012-11-26 13:05:00,36.77,36.8,36.72,36.75,36802.63771281178,33.329,33.3562,33.2837,33.3109,36802.6377
2012-11-26 13:10:00,36.75,36.77,36.68,36.69,54317.77407471654,33.3109,33.329,33.2474,33.2565,54317.7741
2012-11-26 13:15:00,36.7,36.86,36.7,36.83,59322.09874954647,33.2655,33.4106,33.2655,33.3834,59322.0987
2012-11-26 13:20:00,36.83,36.91,36.77,36.9,52753.92261383218,33.3834,33.4559,33.329,33.4468,52753.9226
2012-11-26 13:25:00,36.9,36.91,36.81,36.83,42745.27326417232,33.4468,33.4559,33.3652,33.3834,42745.2733
2012-11-26 13:30:00,36.83,36.95,36.82,36.89,60260.40962607708,33.3834,33.4921,33.3743,33.4378,60260.4096
2012-11-26 13:35:00,36.91,36.97,36.89,36.97,24083.31249761904,33.4559,33.5103,33.4378,33.5103,24083.3125
2012-11-26 13:40:00,36.96,36.97,36.91,36.96,72875.47807721086,33.5012,33.5103,33.4559,33.5012,72875.4781
2012-11-26 13:45:00,36.95,37.0,36.93,36.98,32736.62391451246,33.4921,33.5375,33.474,33.5193,32736.6239
2012-11-26 13:50:00,36.99,37.04,36.98,37.0,42953.78679229024,33.5284,33.5737,33.5193,33.5375,42953.7868
2012-11-26 13:55:00,37.0,37.01,36.85,36.86,45143.17883752833,33.5375,33.5465,33.4015,33.4106,45143.1788
2012-11-26 14:00:00,36.85,36.85,36.78,36.84,35864.326836281165,33.4015,33.4015,33.338,33.3924,35864.3268
2012-11-26 14:05:00,36.83,36.91,36.79,36.91,24708.853081972786,33.3834,33.4559,33.3471,33.4559,24708.8531
2012-11-26 14:10:00,36.92,36.96,36.8,36.81,35551.55654410429,33.4649,33.5012,33.3562,33.3652,35551.5565
2012-11-26 14:15:00,36.81,36.91,36.8,36.8,31277.029217687064,33.3652,33.4559,33.3562,33.3562,31277.0292
2012-11-26 14:20:00,36.81,36.84,36.77,36.79,294212.5881743763,33.3652,33.3924,33.329,33.3471,294212.5882
2012-11-26 14:25:00,36.79,36.86,36.75,36.77,27523.78571156461,33.3471,33.4106,33.3109,33.329,27523.7857
2012-11-26 14:30:00,36.77,36.86,36.77,36.86,44413.38148911563,33.329,33.4106,33.329,33.4106,44413.3815
2012-11-26 14:35:00,36.85,36.96,36.79,36.96,87054.397989229,33.4015,33.5012,33.3471,33.5012,87054.398
2012-11-26 14:40:00,36.95,36.95,36.84,36.86,57966.76081678003,33.4921,33.4921,33.3924,33.4106,57966.7608
2012-11-26 14:45:00,36.86,36.88,36.78,36.83,52128.38202947844,33.4106,33.4287,33.338,33.3834,52128.382
2012-11-26 14:50:00,36.83,36.98,36.82,36.96,74126.55924591834,33.3834,33.5193,33.3743,33.5012,74126.5592
2012-11-26 14:55:00,36.95,36.97,36.87,36.89,107592.9805088435,33.4921,33.5103,33.4196,33.4378,107592.9805
2012-11-26 15:00:00,36.89,36.92,36.81,36.81,57862.504052721066,33.4378,33.4649,33.3652,33.3652,57862.5041
2012-11-26 15:05:00,36.81,36.87,36.79,36.84,40764.39474705214,33.3652,33.4196,33.3471,33.3924,40764.3947
2012-11-26 15:10:00,36.84,36.92,36.82,36.86,30755.74539739228,33.3924,33.4649,33.3743,33.4106,30755.7454
2012-11-26 15:15:00,36.86,36.9,36.86,36.86,74543.58630215417,33.4106,33.4468,33.4106,33.4106,74543.5863
2012-11-26 15:20:00,36.86,36.88,36.78,36.87,112076.02136337863,33.4106,33.4287,33.338,33.4196,112076.0214
2012-11-26 15:25:00,36.86,36.88,36.8,36.81,59322.09874954647,33.4106,33.4287,33.3562,33.3652,59322.0987
2012-11-26 15:30:00,36.81,36.83,36.76,36.8,66932.84252585031,33.3652,33.3834,33.3199,33.3562,66932.8425
2012-11-26 15:35:00,36.8,36.84,36.78,36.82,61302.97726666665,33.3562,33.3924,33.338,33.3743,61302.9773
2012-11-26 15:40:00,36.81,36.85,36.8,36.82,65056.22077278909,33.3652,33.4015,33.3562,33.3743,65056.2208
2012-11-26 15:45:00,36.82,36.89,36.82,36.83,111554.73754308386,33.3743,33.4378,33.3743,33.3834,111554.7375
2012-11-26 15:50:00,36.82,36.88,36.82,36.85,395967.18989591824,33.3743,33.4287,33.3743,33.4015,395967.1899
2012-11-26 15:55:00,36.85,36.98,36.85,36.96,333621.64498866204,33.4015,33.5193,33.4015,33.5012,333621.645
2012-11-27 09:30:00,37.0,37.16,36.91,37.03,113535.61606020405,33.5375,33.6825,33.4559,33.5647,113535.6161
2012-11-27 09:35:00,37.05,37.39,37.01,37.31,157114.94343684803,33.5828,33.891,33.5465,33.8185,157114.9434
2012-11-27 09:40:00,37.3,37.39,37.22,37.39,138661.49619841264,33.8094,33.891,33.7369,33.891,138661.4962
2012-11-27 09:45:00,37.37,37.39,37.12,37.37,100399.26378877548,33.8728,33.891,33.6462,33.8728,100399.2638
2012-11-27 09:50:00,37.37,37.37,37.22,37.3,70686.08603197277,33.8728,33.8728,33.7369,33.8094,70686.086
2012-11-27 09:55:00,37.3,37.41,37.25,37.41,106758.92639637184,33.8094,33.9091,33.7641,33.9091,106758.9264
2012-11-27 10:00:00,37.4,37.48,37.08,37.14,271797.3839017006,33.9,33.9725,33.61,33.6644,271797.3839
2012-11-27 10:05:00,37.13,37.24,37.01,37.22,141997.71264829926,33.6553,33.755,33.5465,33.7369,141997.7126
2012-11-27 10:10:00,37.22,37.23,37.03,37.11,75690.4107068027,33.7369,33.7459,33.5647,33.6372,75690.4107
2012-11-27 10:15:00,37.11,37.11,36.85,36.98,141372.17206394553,33.6372,33.6372,33.4015,33.5193,141372.1721
2012-11-27 10:20:00,36.97,37.04,36.89,36.97,60260.40962607708,33.5103,33.5737,33.4378,33.5103,60260.4096
2012-11-27 10:25:00,36.97,37.03,36.97,37.01,24187.569261678,33.5103,33.5647,33.5103,33.5465,24187.5693
2012-11-27 10:30:00,37.03,37.04,36.94,36.99,50356.017040476174,33.5647,33.5737,33.4831,33.5284,50356.017
2012-11-27 10:35:00,36.98,37.08,36.94,37.0,37740.94858934239,33.5193,33.61,33.4831,33.5375,37740.9486
2012-11-27 10:40:00,37.0,37.07,36.98,37.02,30025.948048979582,33.5375,33.6009,33.5193,33.5556,30025.948
2012-11-27 10:45:00,37.0,37.17,37.0,37.16,52232.63879353739,33.5375,33.6916,33.5375,33.6825,52232.6388
2012-11-27 10:50:00,37.17,37.19,37.04,37.19,41702.70562358276,33.6916,33.7097,33.5737,33.7097,41702.7056
2012-11-27 10:55:00,37.18,37.19,36.98,37.01,34508.98890351473,33.7006,33.7097,33.5193,33.5465,34508.9889
2012-11-27 11:00:00,37.01,37.15,37.0,37.01,40243.11092675736,33.5465,33.6734,33.5375,33.5465,40243.1109
2012-11-27 11:05:00,37.01,37.19,37.01,37.18,37428.17829716552,33.5465,33.7097,33.5465,33.7006,37428.1783
2012-11-27 11:10:00,37.19,37.19,37.06,37.07,37636.69182528344,33.7097,33.7097,33.5918,33.6009,37636.6918
2012-11-27 11:15:00,37.07,37.07,37.01,37.02,38992.02975804987,33.6009,33.6009,33.5465,33.5556,38992.0298
2012-11-27 11:20:00,37.03,37.09,37.02,37.04,54109.26054659862,33.5647,33.619,33.5556,33.5737,54109.2605
2012-11-27 11:25:00,37.03,37.05,36.89,37.0,41181.421803287965,33.5647,33.5828,33.4378,33.5375,41181.4218
2012-11-27 11:30:00,37.0,37.1,37.0,37.09,24396.08278979591,33.5375,33.6281,33.5375,33.619,24396.0828
2012-11-27 11:35:00,37.1,37.26,37.08,37.23,45872.97618594103,33.6281,33.7731,33.61,33.7459,45872.9762
2012-11-27 11:40:00,37.23,37.26,37.15,37.26,36177.09712845804,33.7459,33.7731,33.6734,33.7731,36177.0971
2012-11-27 11:45:00,37.26,37.28,37.18,37.18,45768.71942188207,33.7731,33.7913,33.7006,33.7006,45768.7194
2012-11-27 11:50:00,37.2,37.28,37.19,37.23,38679.259465873,33.7187,33.7913,33.7097,33.7459,38679.2595
2012-11-27 11:55:00,37.23,37.28,37.22,37.22,29817.43452086167,33.7459,33.7913,33.7369,33.7369,29817.4345
2012-11-27 12:00:00,37.22,37.32,37.22,37.28,36489.86742063491,33.7369,33.8275,33.7369,33.7913,36489.8674
2012-11-27 12:05:00,37.27,37.41,37.27,37.39,47958.111467120165,33.7822,33.9091,33.7822,33.891,47958.1115
2012-11-27 12:10:00,37.39,37.45,37.34,37.35,35760.07007222221,33.891,33.9453,33.8456,33.8547,35760.0701
2012-11-27 12:15:00,37.35,37.44,37.34,37.44,30338.71834115645,33.8547,33.9363,33.8456,33.9363,30338.7183
2012-11-27 12:20:00,37.44,37.5,37.41,37.5,36594.124184693865,33.9363,33.9907,33.9091,33.9907,36594.1242
2012-11-27 12:25:00,37.48,37.5,37.46,37.46,43996.3544328798,33.9725,33.9907,33.9544,33.9544,43996.3544
2012-11-27 12:30:00,37.45,37.46,37.37,37.44,41598.44885952379,33.9453,33.9544,33.8728,33.9363,41598.4489
2012-11-27 12:35:00,37.43,37.45,37.41,37.45,20955.60957585033,33.9272,33.9453,33.9091,33.9453,20955.6096
2012-11-27 12:40:00,37.45,37.47,37.44,37.46,17202.366069727886,33.9453,33.9635,33.9363,33.9544,17202.3661
2012-11-27 12:45:00,37.46,37.5,37.45,37.5,32215.34009421768,33.9544,33.9907,33.9453,33.9907,32215.3401
2012-11-27 12:50:00,37.5,37.52,37.46,37.46,31172.772453628106,33.9907,34.0088,33.9544,33.9544,31172.7725
2012-11-27 12:55:00,37.47,37.59,37.47,37.53,63700.882840022656,33.9635,34.0722,33.9635,34.0179,63700.8828
2012-11-27 13:00:00,37.54,37.54,37.41,37.46,65160.47753684805,34.0269,34.0269,33.9091,33.9544,65160.4775
2012-11-27 13:05:00,37.47,37.49,37.4,37.4,58696.55816519272,33.9635,33.9816,33.9,33.9,58696.5582
2012-11-27 13:10:00,37.4,37.47,37.36,37.46,60468.92315419499,33.9,33.9635,33.8638,33.9544,60468.9232
2012-11-27 13:15:00,37.46,37.59,37.43,37.58,70373.3157397959,33.9544,34.0722,33.9272,34.0632,70373.3157
2012-11-27 13:20:00,37.57,37.68,37.56,37.66,83718.18153934237,34.0541,34.1538,34.0451,34.1357,83718.1815
2012-11-27 13:25:00,37.66,37.7,37.47,37.6,76420.2080552154,34.1357,34.172,33.9635,34.0813,76420.2081
2012-11-27 13:30:00,37.59,37.64,37.57,37.59,28253.583059977314,34.0722,34.1176,34.0541,34.0722,28253.5831
2012-11-27 13:35:00,37.58,37.62,37.53,37.53,30755.74539739228,34.0632,34.0994,34.0179,34.0179,30755.7454
2012-11-27 13:40:00,37.54,37.57,37.47,37.56,26168.447778798178,34.0269,34.0541,33.9635,34.0451,26168.4478
2012-11-27 13:45:00,37.56,37.57,37.47,37.47,20330.06899149659,34.0451,34.0541,33.9635,33.9635,20330.069
2012-11-27 13:50:00,37.47,37.48,37.35,37.4,60885.95021043082,33.9635,33.9725,33.8547,33.9,60885.9502
2012-11-27 13:55:00,37.4,37.46,37.36,37.38,22623.71780079364,33.9,33.9544,33.8638,33.8819,22623.7178
2012-11-27 14:00:00,37.39,37.48,37.34,37.45,41911.219151700665,33.891,33.9725,33.8456,33.9453,41911.2192
2012-11-27 14:05:00,37.45,37.47,37.38,37.39,25542.90719444444,33.9453,33.9635,33.8819,33.891,25542.9072
2012-11-27 14:10:00,37.38,37.43,37.37,37.38,33257.907734807246,33.8819,33.9272,33.8728,33.8819,33257.9077
2012-11-27 14:15:00,37.39,37.49,37.39,37.48,25751.42072256235,33.891,33.9816,33.891,33.9725,25751.4207
2012-11-27 14:20:00,37.48,37.49,37.27,37.3,80590.47861757367,33.9725,33.9816,33.7822,33.8094,80590.4786
2012-11-27 14:25:00,37.31,37.33,37.18,37.27,53796.49025442175,33.8185,33.8366,33.7006,33.7822,53796.4903
2012-11-27 14:30:00,37.25,37.27,37.08,37.12,86741.62769705213,33.7641,33.7822,33.61,33.6462,86741.6277
2012-11-27 14:35:00,37.12,37.14,37.03,37.08,72145.68072879816,33.6462,33.6644,33.5647,33.61,72145.6807
2012-11-27 14:40:00,37.1,37.17,37.04,37.04,44100.61119693876,33.6281,33.6916,33.5737,33.5737,44100.6112
2012-11-27 14:45:00,37.04,37.1,36.97,37.02,41702.70562358276,33.5737,33.6281,33.5103,33.5556,41702.7056
2012-11-27 14:50:00,37.02,37.15,37.0,37.11,39617.57034240361,33.5556,33.6734,33.5375,33.6372,39617.5703
2012-11-27 14:55:00,37.11,37.21,37.11,37.18,30442.97510521541,33.6372,33.7278,33.6372,33.7006,30442.9751
2012-11-27 15:00:00,37.18,37.22,37.13,37.13,56090.1390637188,33.7006,33.7369,33.6553,33.6553,56090.1391
2012-11-27 15:05:00,37.13,37.24,37.1,37.23,48270.88175929704,33.6553,33.755,33.6281,33.7459,48270.8818
2012-11-27 15:10:00,37.23,37.24,37.12,37.14,62345.54490725621,33.7459,33.755,33.6462,33.6644,62345.5449
2012-11-27 15:15:00,37.14,37.14,37.06,37.07,74126.55924591834,33.6644,33.6644,33.5918,33.6009,74126.5592
2012-11-27 15:20:00,37.07,37.19,37.05,37.16,58071.01758083898,33.6009,33.7097,33.5828,33.6825,58071.0176
2012-11-27 15:25:00,37.15,37.18,37.05,37.15,53379.46319818592,33.6734,33.7006,33.5828,33.6734,53379.4632
2012-11-27 15:30:00,37.15,37.19,37.08,37.1,56924.193176190456,33.6734,33.7097,33.61,33.6281,56924.1932
2012-11-27 15:35:00,37.11,37.11,37.01,37.11,60677.4366823129,33.6372,33.6372,33.5465,33.6372,60677.4367
2012-11-27 15:40:00,37.11,37.13,37.06,37.12,39513.313578344656,33.6372,33.6553,33.5918,33.6462,39513.3136
2012-11-27 15:45:00,37.13,37.18,37.1,37.18,70894.59956009068,33.6553,33.7006,33.6281,33.7006,70894.5996
2012-11-27 15:50:00,37.18,37.18,37.1,37.12,79964.93803321992,33.7006,33.7006,33.6281,33.6462,79964.938
2012-11-27 15:55:00,37.13,37.14,37.08,37.13,254595.0178319727,33.6553,33.6644,33.61,33.6553,254595.0178
2012-11-28 09:30:00,36.88,37.19,36.88,37.04,94560.88500147389,33.4287,33.7097,33.4287,33.5737,94560.885
2012-11-28 09:35:00,37.02,37.1,36.93,37.02,75898.9242349206,33.5556,33.6281,33.474,33.5556,75898.9242
2012-11-28 09:40:00,37.01,37.25,36.96,37.16,65056.22077278909,33.5465,33.7641,33.5012,33.6825,65056.2208
2012-11-28 09:45:00,37.16,37.16,36.9,36.93,46707.03029841268,33.6825,33.6825,33.4468,33.474,46707.0303
2012-11-28 09:50:00,36.92,37.07,36.74,37.05,73605.27542562356,33.4649,33.6009,33.3018,33.5828,73605.2754
2012-11-28 09:55:00,37.06,37.1,36.84,36.9,66724.3289977324,33.5918,33.6281,33.3924,33.4468,66724.329
2012-11-28 10:00:00,36.9,36.96,35.92,35.99,589572.0007534012,33.4468,33.5012,32.5585,32.622,589572.0008
2012-11-28 10:05:00,35.97,36.26,35.94,36.12,163787.37633662127,32.6039,32.8667,32.5767,32.7398,163787.3763
2012-11-28 10:10:00,36.12,36.33,36.11,36.3,102901.42612619045,32.7398,32.9302,32.7307,32.903,102901.4261
2012-11-28 10:15:00,36.3,36.34,36.12,36.19,62658.31519943309,32.903,32.9392,32.7398,32.8033,62658.3152
2012-11-28 10:20:00,36.2,36.37,36.14,36.3,88826.76297823126,32.8123,32.9664,32.7579,32.903,88826.763
2012-11-28 10:25:00,36.31,36.42,36.17,36.28,70269.05897573693,32.912,33.0117,32.7851,32.8848,70269.059
2012-11-28 10:30:00,36.29,36.57,36.29,36.48,84656.49241587298,32.8939,33.1477,32.8939,33.0661,84656.4924
2012-11-28 10:35:00,36.48,36.74,36.46,36.66,99565.2096763038,33.0661,33.3018,33.048,33.2293,99565.2097
2012-11-28 10:40:00,36.66,36.75,36.58,36.59,75586.15394274374,33.2293,33.3109,33.1568,33.1658,75586.1539
2012-11-28 10:45:00,36.57,36.7,36.57,36.65,37845.20535340135,33.1477,33.2655,33.1477,33.2202,37845.2054
2012-11-28 10:50:00,36.64,36.64,36.47,36.48,69017.97780702946,33.2112,33.2112,33.0571,33.0661,69017.9778
2012-11-28 10:55:00,36.5,36.53,36.42,36.48,51607.098209183656,33.0843,33.1114,33.0117,33.0661,51607.0982
2012-11-28 11:00:00,36.46,36.57,36.44,36.57,128027.30626439904,33.048,33.1477,33.0299,33.1477,128027.3063
2012-11-28 11:05:00,36.57,36.59,36.47,36.49,29713.17775680271,33.1477,33.1658,33.0571,33.0752,29713.1778
2012-11-28 11:10:00,36.49,36.65,36.49,36.61,46707.03029841268,33.0752,33.2202,33.0752,33.184,46707.0303
2012-11-28 11:15:00,36.63,36.77,36.62,36.76,54005.00378253967,33.2021,33.329,33.193,33.3199,54005.0038
2012-11-28 11:20:00,36.77,36.8,36.68,36.76,53900.74701848071,33.329,33.3562,33.2474,33.3199,53900.747
2012-11-28 11:25:00,36.76,36.83,36.76,36.8,55568.85524342402,33.3199,33.3834,33.3199,33.3562,55568.8552
2012-11-28 11:30:00,36.8,36.82,36.58,36.63,47124.05735464851,33.3562,33.3743,33.1568,33.2021,47124.0574
2012-11-28 11:35:00,36.63,36.67,36.56,36.56,34717.50243163264,33.2021,33.2383,33.1386,33.1386,34717.5024
2012-11-28 11:40:00,36.56,36.59,36.49,36.58,40660.13798299318,33.1386,33.1658,33.0752,33.1568,40660.138
2012-11-28 11:45:00,36.55,36.55,36.45,36.53,22936.48809297052,33.1296,33.1296,33.0389,33.1114,22936.4881
2012-11-28 11:50:00,36.53,36.61,36.43,36.43,41806.96238764171,33.1114,33.184,33.0208,33.0208,41806.9624
2012-11-28 11:55:00,36.44,36.46,36.28,36.3,99669.46644036278,33.0299,33.048,32.8848,32.903,99669.4664
2012-11-28 12:00:00,36.3,36.47,36.3,36.32,56090.1390637188,32.903,33.0571,32.903,32.9211,56090.1391
2012-11-28 12:05:00,36.31,36.48,36.31,36.46,27211.015419387742,32.912,33.0661,32.912,33.048,27211.0154
2012-11-28 12:10:00,36.45,36.58,36.35,36.46,42015.47591575962,33.0389,33.1568,32.9483,33.048,42015.4759
2012-11-28 12:15:00,36.46,36.63,36.43,36.54,44100.61119693876,33.048,33.2021,33.0208,33.1205,44100.6112
2012-11-28 12:20:00,36.56,36.63,36.52,36.62,29921.691284920624,33.1386,33.2021,33.1024,33.193,29921.6913
2012-11-28 12:25:00,36.6,36.65,36.46,36.49,60885.95021043082,33.1749,33.2202,33.048,33.0752,60885.9502
2012-11-28 12:30:00,36.51,36.66,36.5,36.62,32006.82656609976,33.0933,33.2293,33.0843,33.193,32006.8266
2012-11-28 12:35:00,36.6,36.67,36.58,36.65,29817.43452086167,33.1749,33.2383,33.1568,33.2202,29817.4345
2012-11-28 12:40:00,36.65,36.66,36.59,36.62,20642.839283673464,33.2202,33.2293,33.1658,33.193,20642.8393
2012-11-28 12:45:00,36.6,36.66,36.56,36.62,31589.799509863933,33.1749,33.2293,33.1386,33.193,31589.7995
2012-11-28 12:50:00,36.62,36.64,36.58,36.58,16889.595777551014,33.193,33.2112,33.1568,33.1568,16889.5958
2012-11-28 12:55:00,36.58,36.64,36.56,36.61,28983.38040839001,33.1568,33.2112,33.1386,33.184,28983.3804
2012-11-28 13:00:00,36.61,36.64,36.57,36.6,29817.43452086167,33.184,33.2112,33.1477,33.1749,29817.4345
2012-11-28 13:05:00,36.59,36.63,36.56,36.59,22832.231328911555,33.1658,33.2021,33.1386,33.1658,22832.2313
2012-11-28 13:10:00,36.59,36.68,36.56,36.65,22415.204272675728,33.1658,33.2474,33.1386,33.2202,22415.2043
2012-11-28 13:15:00,36.65,36.76,36.64,36.73,41494.19209546484,33.2202,33.3199,33.2112,33.2927,41494.1921
2012-11-28 13:20:00,36.72,36.77,36.65,36.76,12927.838743310653,33.2837,33.329,33.2202,33.3199,12927.8387
2012-11-28 13:25:00,36.76,36.78,36.69,36.77,35030.27272380951,33.3199,33.338,33.2565,33.329,35030.2727
2012-11-28 13:30:00,36.76,36.82,36.74,36.8,31902.569802040805,33.3199,33.3743,33.3018,33.3562,31902.5698
2012-11-28 13:35:00,36.82,36.88,36.76,36.79,41077.16503922901,33.3743,33.4287,33.3199,33.3471,41077.165
2012-11-28 13:40:00,36.8,36.8,36.74,36.75,27211.015419387742,33.3562,33.3562,33.3018,33.3109,27211.0154
2012-11-28 13:45:00,36.77,36.88,36.75,36.87,26689.73159909296,33.329,33.4287,33.3109,33.4196,26689.7316
2012-11-28 13:50:00,36.85,36.85,36.78,36.79,24813.109846031737,33.4015,33.4015,33.338,33.3471,24813.1098
2012-11-28 13:55:00,36.81,36.84,36.77,36.78,18766.21753061224,33.3652,33.3924,33.329,33.338,18766.2175
2012-11-28 14:00:00,36.79,36.91,36.77,36.78,96958.7905748299,33.3471,33.4559,33.329,33.338,96958.7906
2012-11-28 14:05:00,36.79,36.84,36.76,36.8,27836.556003741487,33.3471,33.3924,33.3199,33.3562,27836.556
2012-11-28 14:10:00,36.8,36.82,36.74,36.8,35864.326836281165,33.3562,33.3743,33.3018,33.3562,35864.3268
2012-11-28 14:15:00,36.82,36.83,36.69,36.7,33257.907734807246,33.3743,33.3834,33.2565,33.2655,33257.9077
2012-11-28 14:20:00,36.71,36.74,36.62,36.66,71103.11308820859,33.2746,33.3018,33.193,33.2293,71103.1131
2012-11-28 14:25:00,36.66,36.75,36.66,36.69,29608.920992743755,33.2293,33.3109,33.2293,33.2565,29608.921
2012-11-28 14:30:00,36.69,36.75,36.66,36.7,44934.66530941042,33.2565,33.3109,33.2293,33.2655,44934.6653
2012-11-28 14:35:00,36.71,36.72,36.65,36.67,28983.38040839001,33.2746,33.2837,33.2202,33.2383,28983.3804
2012-11-28 14:40:00,36.66,36.76,36.66,36.7,29713.17775680271,33.2293,33.3199,33.2293,33.2655,29713.1778
2012-11-28 14:45:00,36.7,36.71,36.6,36.61,40243.11092675736,33.2655,33.2746,33.1749,33.184,40243.1109
2012-11-28 14:50:00,36.61,36.67,36.6,36.66,47019.80059058956,33.184,33.2383,33.1749,33.2293,47019.8006
2012-11-28 14:55:00,36.65,36.68,36.61,36.62,31589.799509863933,33.2202,33.2474,33.184,33.193,31589.7995
2012-11-28 15:00:00,36.62,36.71,36.6,36.69,43058.04355634919,33.193,33.2746,33.1749,33.2565,43058.0436
2012-11-28 15:05:00,36.68,36.75,36.68,36.72,48375.13852335599,33.2474,33.3109,33.2474,33.2837,48375.1385
2012-11-28 15:10:00,36.72,36.74,36.64,36.69,39826.08387052153,33.2837,33.3018,33.2112,33.2565,39826.0839
2012-11-28 15:15:00,36.69,36.77,36.69,36.73,39721.82710646257,33.2565,33.329,33.2565,33.2927,39721.8271
2012-11-28 15:20:00,36.72,36.77,36.69,36.74,64117.90989625848,33.2837,33.329,33.2565,33.3018,64117.9099
2012-11-28 15:25:00,36.75,36.81,36.71,36.78,81424.53273004532,33.3109,33.3652,33.2746,33.338,81424.5327
2012-11-28 15:30:00,36.77,36.84,36.74,36.77,85177.77623616777,33.329,33.3924,33.3018,33.329,85177.7762
2012-11-28 15:35:00,36.77,36.81,36.74,36.78,68392.43722267571,33.329,33.3652,33.3018,33.338,68392.4372
2012-11-28 15:40:00,36.77,36.8,36.76,36.8,52128.38202947844,33.329,33.3562,33.3199,33.3562,52128.382
2012-11-28 15:45:00,36.8,36.85,36.79,36.84,75794.66747086165,33.3562,33.4015,33.3471,33.3924,75794.6675
2012-11-28 15:50:00,36.83,36.84,36.8,36.83,98835.41232789111,33.3834,33.3924,33.3562,33.3834,98835.4123
2012-11-28 15:55:00,36.83,36.84,36.77,36.82,180885.48564229012,33.3834,33.3924,33.329,33.3743,180885.4856
2012-11-29 09:30:00,36.96,37.04,36.77,37.03,107801.49403696142,33.5012,33.5737,33.329,33.5647,107801.494
2012-11-29 09:35:00,37.0,37.05,36.76,36.76,48062.36823117912,33.5375,33.5828,33.3199,33.3199,48062.3682
2012-11-29 09:40:00,36.75,37.04,36.75,36.93,57966.76081678003,33.3109,33.5737,33.3109,33.474,57966.7608
2012-11-29 09:45:00,36.94,37.01,36.8,36.96,52232.63879353739,33.4831,33.5465,33.3562,33.5012,52232.6388
2012-11-29 09:50:00,36.95,36.98,36.84,36.9,57966.76081678003,33.4921,33.5193,33.3924,33.4468,57966.7608
2012-11-29 09:55:00,36.9,37.08,36.79,37.03,71728.65367256233,33.4468,33.61,33.3471,33.5647,71728.6537
2012-11-29 10:00:00,36.98,37.39,36.88,37.15,267314.3430471654,33.5193,33.891,33.4287,33.6734,267314.343
2012-11-29 10:05:00,37.15,37.24,36.92,37.11,130633.72536587298,33.6734,33.755,33.4649,33.6372,130633.7254
2012-11-29 10:10:00,37.12,37.25,37.06,37.25,78401.08657233557,33.6462,33.7641,33.5918,33.7641,78401.0866
2012-11-29 10:15:00,37.26,37.27,37.03,37.05,81528.78949410428,33.7731,33.7822,33.5647,33.5828,81528.7895
2012-11-29 10:20:00,37.04,37.08,36.81,36.84,104569.53435113376,33.5737,33.61,33.3652,33.3924,104569.5344
2012-11-29 10:25:00,36.85,36.99,36.8,36.93,45560.20589376416,33.4015,33.5284,33.3562,33.474,45560.2059
2012-11-29 10:30:00,36.93,36.96,36.8,36.86,28774.8668802721,33.474,33.5012,33.3562,33.4106,28774.8669
2012-11-29 10:35:00,36.85,36.89,36.73,36.75,49938.98998424035,33.4015,33.4378,33.2927,33.3109,49938.99
2012-11-29 10:40:00,36.75,36.87,36.74,36.86,44517.63825317459,33.3109,33.4196,33.3018,33.4106,44517.6383
2012-11-29 10:45:00,36.84,36.84,36.72,36.77,30338.71834115645,33.3924,33.3924,33.2837,33.329,30338.7183
2012-11-29 10:50:00,36.79,36.99,36.76,36.92,38157.97564557822,33.3471,33.5284,33.3199,33.4649,38157.9756
2012-11-29 10:55:00,36.92,36.96,36.79,36.81,34300.47537539681,33.4649,33.5012,33.3471,33.3652,34300.4754
2012-11-29 11:00:00,36.81,36.84,36.77,36.79,25438.65043038548,33.3652,33.3924,33.329,33.3471,25438.6504
2012-11-29 11:05:00,36.79,36.86,36.77,36.86,37011.15124092969,33.3471,33.4106,33.329,33.4106,37011.1512
2012-11-29 11:10:00,36.86,36.94,36.86,36.92,33153.65097074829,33.4106,33.4831,33.4106,33.4649,33153.651
2012-11-29 11:15:00,36.91,36.95,36.83,36.85,33362.1644988662,33.4559,33.4921,33.3834,33.4015,33362.1645
2012-11-29 11:20:00,36.85,36.88,36.7,36.72,46915.54382653059,33.4015,33.4287,33.2655,33.2837,46915.5438
2012-11-29 11:25:00,36.7,36.74,36.66,36.72,33883.44831916098,33.2655,33.3018,33.2293,33.2837,33883.4483
2012-11-29 11:30:00,36.74,36.76,36.67,36.67,27732.29923968253,33.3018,33.3199,33.2383,33.2383,27732.2992
2012-11-29 11:35:00,36.68,36.68,36.58,36.6,47332.57088276642,33.2474,33.2474,33.1568,33.1749,47332.5709
2012-11-29 11:40:00,36.6,36.6,36.41,36.49,151693.59170578225,33.1749,33.1749,33.0027,33.0752,151693.5917
2012-11-29 11:45:00,36.47,36.54,36.42,36.49,62866.828727551,33.0571,33.1205,33.0117,33.0752,62866.8287
2012-11-29 11:50:00,36.51,36.61,36.45,36.49,52441.15232165531,33.0933,33.184,33.0389,33.0752,52441.1523
2012-11-29 11:55:00,36.5,36.6,36.49,36.57,64639.19371655327,33.0843,33.1749,33.0752,33.1477,64639.1937
2012-11-29 12:00:00,36.59,36.63,36.53,36.61,31694.05627392289,33.1658,33.2021,33.1114,33.184,31694.0563
2012-11-29 12:05:00,36.6,36.6,36.5,36.58,43162.30032040815,33.1749,33.1749,33.0843,33.1568,43162.3003
2012-11-29 12:10:00,36.57,36.8,36.56,36.68,53692.23349036279,33.1477,33.3562,33.1386,33.2474,53692.2335
2012-11-29 12:15:00,36.69,36.76,36.65,36.67,39304.800050226746,33.2565,33.3199,33.2202,33.2383,39304.8001
2012-11-29 12:20:00,36.67,36.91,36.67,36.83,30442.97510521541,33.2383,33.4559,33.2383,33.3834,30442.9751
2012-11-29 12:25:00,36.82,36.84,36.78,36.82,36489.86742063491,33.3743,33.3924,33.338,33.3743,36489.8674
2012-11-29 12:30:00,36.84,36.92,36.83,36.84,28983.38040839001,33.3924,33.4649,33.3834,33.3924,28983.3804
2012-11-29 12:35:00,36.83,36.88,36.77,36.82,30130.204813038537,33.3834,33.4287,33.329,33.3743,30130.2048
2012-11-29 12:40:00,36.82,36.85,36.79,36.82,19808.785171201805,33.3743,33.4015,33.3471,33.3743,19808.7852
2012-11-29 12:45:00,36.82,36.86,36.77,36.86,25334.393666326523,33.3743,33.4106,33.329,33.4106,25334.3937
2012-11-29 12:50:00,36.85,36.9,36.83,36.89,20538.582519614505,33.4015,33.4468,33.3834,33.4378,20538.5825
2012-11-29 12:55:00,36.9,36.92,36.86,36.9,18036.42018219954,33.4468,33.4649,33.4106,33.4468,18036.4202
2012-11-29 13:00:00,36.89,36.97,36.89,36.95,15012.974024489791,33.4378,33.5103,33.4378,33.4921,15012.974
2012-11-29 13:05:00,36.94,36.94,36.83,36.85,21998.1772164399,33.4831,33.4831,33.3834,33.4015,21998.1772
2012-11-29 13:10:00,36.86,36.86,36.75,36.77,25855.677486621305,33.4106,33.4106,33.3109,33.329,25855.6775
2012-11-29 13:15:00,36.76,36.8,36.72,36.73,29400.40746462584,33.3199,33.3562,33.2837,33.2927,29400.4075
2012-11-29 13:20:00,36.72,36.77,36.69,36.74,8444.797888775507,33.2837,33.329,33.2565,33.3018,8444.7979
2012-11-29 13:25:00,36.73,36.77,36.72,36.76,11468.244046485255,33.2927,33.329,33.2837,33.3199,11468.244
2012-11-29 13:30:00,36.76,36.82,36.72,36.73,29087.63717244897,33.3199,33.3743,33.2837,33.2927,29087.6372
2012-11-29 13:35:00,36.74,36.77,36.71,36.73,26481.218070975046,33.3018,33.329,33.2746,33.2927,26481.2181
2012-11-29 13:40:00,36.74,36.74,36.64,36.64,30860.00216145124,33.3018,33.3018,33.2112,33.2112,30860.0022
2012-11-29 13:45:00,36.64,36.75,36.6,36.73,28774.8668802721,33.2112,33.3109,33.1749,33.2927,28774.8669
2012-11-29 13:50:00,36.72,36.79,36.71,36.78,30025.948048979582,33.2837,33.3471,33.2746,33.338,30025.948
2012-11-29 13:55:00,36.79,36.79,36.68,36.68,22310.947508616773,33.3471,33.3471,33.2474,33.2474,22310.9475
2012-11-29 14:00:00,36.69,36.77,36.67,36.77,22832.231328911555,33.2565,33.329,33.2383,33.329,22832.2313
2012-11-29 14:05:00,36.77,36.77,36.66,36.7,31694.05627392289,33.329,33.329,33.2293,33.2655,31694.0563
2012-11-29 14:10:00,36.71,36.77,36.69,36.71,30234.461577097496,33.2746,33.329,33.2565,33.2746,30234.4616
2012-11-29 14:15:00,36.73,36.73,36.68,36.69,37949.4621174603,33.2927,33.2927,33.2474,33.2565,37949.4621
2012-11-29 14:20:00,36.69,36.7,36.66,36.67,34091.9618472789,33.2565,33.2655,33.2293,33.2383,34091.9618
2012-11-29 14:25:00,36.68,36.71,36.67,36.68,42223.98944387754,33.2474,33.2746,33.2383,33.2474,42223.9894
2012-11-29 14:30:00,36.68,36.71,36.66,36.68,33779.19155510203,33.2474,33.2746,33.2293,33.2474,33779.1916
2012-11-29 14:35:00,36.68,36.7,36.66,36.68,30547.231869274365,33.2474,33.2655,33.2293,33.2474,30547.2319
2012-11-29 14:40:00,36.68,36.69,36.65,36.66,33257.907734807246,33.2474,33.2565,33.2202,33.2293,33257.9077
2012-11-29 14:45:00,36.65,36.72,36.64,36.71,39409.0568142857,33.2202,33.2837,33.2112,33.2746,39409.0568
2012-11-29 14:50:00,36.7,36.7,36.64,36.65,34717.50243163264,33.2655,33.2655,33.2112,33.2202,34717.5024
2012-11-29 14:55:00,36.64,36.68,36.64,36.66,21893.920452380946,33.2112,33.2474,33.2112,33.2293,21893.9205
2012-11-29 15:00:00,36.66,36.69,36.64,36.67,34196.218611337856,33.2293,33.2565,33.2112,33.2383,34196.2186
2012-11-29 15:05:00,36.67,36.69,36.64,36.67,63909.396368140566,33.2383,33.2565,33.2112,33.2383,63909.3964
2012-11-29 15:10:00,36.66,36.67,36.64,36.64,41285.67856734693,33.2293,33.2383,33.2112,33.2112,41285.6786
2012-11-29 15:15:00,36.64,36.65,36.6,36.62,49938.98998424035,33.2112,33.2202,33.1749,33.193,49938.99
2012-11-29 15:20:00,36.62,36.64,36.55,36.61,73501.0186615646,33.193,33.2112,33.1296,33.184,73501.0187
2012-11-29 15:25:00,36.59,36.65,36.58,36.6,65681.76135714284,33.1658,33.2202,33.1568,33.1749,65681.7614
2012-11-29 15:30:00,36.59,36.61,36.55,36.58,84865.0059439909,33.1658,33.184,33.1296,33.1568,84865.0059
2012-11-29 15:35:00,36.59,36.59,36.53,36.56,170876.83629263032,33.1658,33.1658,33.1114,33.1386,170876.8363
2012-11-29 15:40:00,36.57,36.67,36.56,36.65,143978.59116541946,33.1477,33.2383,33.1386,33.2202,143978.5912
2012-11-29 15:45:00,36.66,36.69,36.64,36.64,88305.47915793648,33.2293,33.2565,33.2112,33.2112,88305.4792
2012-11-29 15:50:00,36.64,36.65,36.61,36.62,157010.68667278907,33.2112,33.2202,33.184,33.193,157010.6867
2012-11-29 15:55:00,36.63,36.66,36.59,36.66,184221.7020921768,33.2021,33.2293,33.1658,33.2293,184221.7021
2012-11-30 09:30:00,36.69,36.77,36.49,36.5,111033.45372278908,33.2565,33.329,33.0752,33.0843,111033.4537
2012-11-30 09:35:00,36.49,36.52,36.42,36.43,49521.96292800452,33.0752,33.1024,33.0117,33.0208,49521.9629
2012-11-30 09:40:00,36.43,36.52,36.42,36.48,55673.112007482974,33.0208,33.1024,33.0117,33.0661,55673.112
2012-11-30 09:45:00,36.49,36.49,36.24,36.4,103943.99376678,33.0752,33.0752,32.8486,32.9936,103943.9938
2012-11-30 09:50:00,36.38,36.38,36.29,36.33,45038.92207346937,32.9755,32.9755,32.8939,32.9302,45038.9221
2012-11-30 09:55:00,36.31,36.33,36.2,36.32,76628.7215833333,32.912,32.9302,32.8123,32.9211,76628.7216
2012-11-30 10:00:00,36.32,36.32,36.15,36.18,84552.23565181403,32.9211,32.9211,32.767,32.7942,84552.2357
2012-11-30 10:05:00,36.17,36.22,36.07,36.07,107697.23727290244,32.7851,32.8305,32.6945,32.6945,107697.2373
2012-11-30 10:10:00,36.08,36.21,36.03,36.12,72666.96454909294,32.7036,32.8214,32.6582,32.7398,72666.9645
2012-11-30 10:15:00,36.14,36.22,36.12,36.18,51607.098209183656,32.7579,32.8305,32.7398,32.7942,51607.0982
2012-11-30 10:20:00,36.19,36.34,36.19,36.33,37428.17829716552,32.8033,32.9392,32.8033,32.9302,37428.1783
2012-11-30 10:25:00,36.33,36.34,36.23,36.31,44309.124725056674,32.9302,32.9392,32.8395,32.912,44309.1247
2012-11-30 10:30:00,36.31,36.39,36.28,36.37,47749.59793900225,32.912,32.9845,32.8848,32.9664,47749.5979
2012-11-30 10:35:00,36.39,36.46,36.34,36.41,100086.4934965986,32.9845,33.048,32.9392,33.0027,100086.4935
2012-11-30 10:40:00,36.42,36.45,36.36,36.38,45977.23294999998,33.0117,33.0389,32.9574,32.9755,45977.2329
2012-11-30 10:45:00,36.38,36.46,36.29,36.36,65890.27488526075,32.9755,33.048,32.8939,32.9574,65890.2749
2012-11-30 10:50:00,36.36,36.45,36.36,36.42,76837.23511145123,32.9574,33.0389,32.9574,33.0117,76837.2351
2012-11-30 10:55:00,36.42,36.45,36.33,36.41,53275.206434126965,33.0117,33.0389,32.9302,33.0027,53275.2064
2012-11-30 11:00:00,36.4,36.44,36.29,36.32,52232.63879353739,32.9936,33.0299,32.8939,32.9211,52232.6388
2012-11-30 11:05:00,36.33,36.36,36.25,36.36,37011.15124092969,32.9302,32.9574,32.8576,32.9574,37011.1512
2012-11-30 11:10:00,36.36,36.39,36.3,36.3,31381.28598174602,32.9574,32.9845,32.903,32.903,31381.286
2012-11-30 11:15:00,36.3,36.36,36.28,36.33,36698.38094875282,32.903,32.9574,32.8848,32.9302,36698.3809
2012-11-30 11:20:00,36.31,36.32,36.28,36.29,31694.05627392289,32.912,32.9211,32.8848,32.8939,31694.0563
2012-11-30 11:25:00,36.29,36.29,36.25,36.27,27002.501891269832,32.8939,32.8939,32.8576,32.8758,27002.5019
2012-11-30 11:30:00,36.27,36.3,36.21,36.21,34926.015959750555,32.8758,32.903,32.8214,32.8214,34926.016
2012-11-30 11:35:00,36.21,36.29,36.18,36.29,31902.569802040805,32.8214,32.8939,32.7942,32.8939,31902.5698
2012-11-30 11:40:00,36.29,36.31,36.24,36.25,23666.28544138321,32.8939,32.912,32.8486,32.8576,23666.2854
2012-11-30 11:45:00,36.27,36.3,36.18,36.2,16889.595777551014,32.8758,32.903,32.7942,32.8123,16889.5958
2012-11-30 11:50:00,36.2,36.26,36.16,36.24,26272.704542857133,32.8123,32.8667,32.7761,32.8486,26272.7045
2012-11-30 11:55:00,36.24,36.28,36.2,36.23,19704.52840714285,32.8486,32.8848,32.8123,32.8395,19704.5284
2012-11-30 12:00:00,36.24,36.26,36.16,36.16,38053.718881519264,32.8486,32.8667,32.7761,32.7761,38053.7189
2012-11-30 12:05:00,36.16,36.17,36.08,36.08,44517.63825317459,32.7761,32.7851,32.7036,32.7036,44517.6383
2012-11-30 12:10:00,36.08,36.12,36.06,36.11,44726.1517812925,32.7036,32.7398,32.6854,32.7307,44726.1518
2012-11-30 12:15:00,36.1,36.11,36.08,36.08,31381.28598174602,32.7217,32.7307,32.7036,32.7036,31381.286
2012-11-30 12:20:00,36.08,36.12,36.06,36.1,30442.97510521541,32.7036,32.7398,32.6854,32.7217,30442.9751
2012-11-30 12:25:00,36.1,36.16,36.09,36.16,35655.813308163255,32.7217,32.7761,32.7126,32.7761,35655.8133
2012-11-30 12:30:00,36.15,36.18,36.12,36.16,87367.16828140586,32.767,32.7942,32.7398,32.7761,87367.1683
2012-11-30 12:35:00,36.16,36.26,36.16,36.23,33674.93479104307,32.7761,32.8667,32.7761,32.8395,33674.9348
2012-11-30 12:40:00,36.23,36.27,36.19,36.25,58383.787873015855,32.8395,32.8758,32.8033,32.8576,58383.7879
2012-11-30 12:45:00,36.25,36.26,36.1,36.16,76732.97834739226,32.8576,32.8667,32.7217,32.7761,76732.9783
2012-11-30 12:50:00,36.15,36.16,36.06,36.12,36802.63771281178,32.767,32.7761,32.6854,32.7398,36802.6377
2012-11-30 12:55:00,36.12,36.17,36.07,36.11,33257.907734807246,32.7398,32.7851,32.6945,32.7307,33257.9077
2012-11-30 13:00:00,36.12,36.16,36.06,36.07,34196.218611337856,32.7398,32.7761,32.6854,32.6945,34196.2186
2012-11-30 13:05:00,36.07,36.09,36.04,36.06,25542.90719444444,32.6945,32.7126,32.6673,32.6854,25542.9072
2012-11-30 13:10:00,36.07,36.1,36.04,36.06,45455.9491297052,32.6945,32.7217,32.6673,32.6854,45455.9491
2012-11-30 13:15:00,36.07,36.08,36.03,36.03,16993.852541609973,32.6945,32.7036,32.6582,32.6582,16993.8525
2012-11-30 13:20:00,36.04,36.18,36.04,36.17,32423.85362233559,32.6673,32.7942,32.6673,32.7851,32423.8536
2012-11-30 13:25:00,36.16,36.18,36.14,36.16,21789.663688321987,32.7761,32.7942,32.7579,32.7761,21789.6637
2012-11-30 13:30:00,36.16,36.2,36.14,36.15,32423.85362233559,32.7761,32.8123,32.7579,32.767,32423.8536
2012-11-30 13:35:00,36.15,36.2,36.13,36.17,32840.88067857142,32.767,32.8123,32.7489,32.7851,32840.8807
2012-11-30 13:40:00,36.17,36.24,36.15,36.2,38992.02975804987,32.7851,32.8486,32.767,32.8123,38992.0298
2012-11-30 13:45:00,36.2,36.23,36.16,36.21,38157.97564557822,32.8123,32.8395,32.7761,32.8214,38157.9756
2012-11-30 13:50:00,36.21,36.26,36.19,36.26,78401.08657233557,32.8214,32.8667,32.8033,32.8667,78401.0866
2012-11-30 13:55:00,36.26,36.29,36.23,36.28,73292.50513344668,32.8667,32.8939,32.8395,32.8848,73292.5051
2012-11-30 14:00:00,36.28,36.33,36.28,36.29,36906.89447687074,32.8848,32.9302,32.8848,32.8939,36906.8945
2012-11-30 14:05:00,36.29,36.31,36.27,36.27,32945.137442630374,32.8939,32.912,32.8758,32.8758,32945.1374
2012-11-30 14:10:00,36.27,36.38,36.25,36.37,54005.00378253967,32.8758,32.9755,32.8576,32.9664,54005.0038
2012-11-30 14:15:00,36.36,36.38,36.32,36.35,30234.461577097496,32.9574,32.9755,32.9211,32.9483,30234.4616
2012-11-30 14:20:00,36.34,36.35,36.29,36.29,42015.47591575962,32.9392,32.9483,32.8939,32.8939,42015.4759
2012-11-30 14:25:00,36.29,36.31,36.23,36.26,33257.907734807246,32.8939,32.912,32.8395,32.8667,33257.9077
2012-11-30 14:30:00,36.26,36.29,36.24,36.29,47958.111467120165,32.8667,32.8939,32.8486,32.8939,47958.1115
2012-11-30 14:35:00,36.29,36.35,36.28,36.3,51607.098209183656,32.8939,32.9483,32.8848,32.903,51607.0982
2012-11-30 14:40:00,36.31,36.33,36.29,36.3,45038.92207346937,32.912,32.9302,32.8939,32.903,45038.9221
2012-11-30 14:45:00,36.3,36.3,36.21,36.21,50356.017040476174,32.903,32.903,32.8214,32.8214,50356.017
2012-11-30 14:50:00,36.21,36.23,36.1,36.18,64951.96400873014,32.8214,32.8395,32.7217,32.7942,64951.964
2012-11-30 14:55:00,36.18,36.18,36.06,36.13,61094.46373854873,32.7942,32.7942,32.6854,32.7489,61094.4637
2012-11-30 15:00:00,36.14,36.15,36.08,36.15,54630.5443668934,32.7579,32.767,32.7036,32.767,54630.5444
2012-11-30 15:05:00,36.15,36.25,36.14,36.19,72771.22131315191,32.767,32.8576,32.7579,32.8033,72771.2213
2012-11-30 15:10:00,36.19,36.34,36.19,36.33,60156.15286201812,32.8033,32.9392,32.8033,32.9302,60156.1529
2012-11-30 15:15:00,36.32,36.36,36.3,36.31,62866.828727551,32.9211,32.9574,32.903,32.912,62866.8287
2012-11-30 15:20:00,36.31,36.36,36.3,36.33,59322.09874954647,32.912,32.9574,32.903,32.9302,59322.0987
2012-11-30 15:25:00,36.33,36.39,36.33,36.39,85386.28976428568,32.9302,32.9845,32.9302,32.9845,85386.2898
2012-11-30 15:30:00,36.39,36.44,36.37,36.41,123752.7789379818,32.9845,33.0299,32.9664,33.0027,123752.7789
2012-11-30 15:35:00,36.42,36.49,36.41,36.47,114473.92693673466,33.0117,33.0752,33.0027,33.0571,114473.9269
2012-11-30 15:40:00,36.47,36.53,36.46,36.53,118435.68397097502,33.0571,33.1114,33.048,33.1114,118435.684
2012-11-30 15:45:00,36.53,36.55,36.44,36.53,255950.3557647392,33.1114,33.1296,33.0299,33.1114,255950.3558
2012-11-30 15:50:00,36.53,36.58,36.53,36.58,214351.9069052153,33.1114,33.1568,33.1114,33.1568,214351.9069
2012-11-30 15:55:00,36.58,36.58,36.5,36.51,520136.9958901359,33.1568,33.1568,33.0843,33.0933,520136.9959
2012-12-03 09:30:00,36.75,36.76,36.56,36.7,88096.96562981856,33.3109,33.3199,33.1386,33.2655,88096.9656
2012-12-03 09:35:00,36.69,36.73,36.62,36.65,35343.04301598638,33.2565,33.2927,33.193,33.2202,35343.043
2012-12-03 09:40:00,36.64,36.67,36.51,36.63,46081.48971405894,33.2112,33.2383,33.0933,33.2021,46081.4897
2012-12-03 09:45:00,36.63,36.66,36.47,36.54,62241.28814319726,33.2021,33.2293,33.0571,33.1205,62241.2881
2012-12-03 09:50:00,36.53,36.56,36.42,36.46,32528.110386394543,33.1114,33.1386,33.0117,33.048,32528.1104
2012-12-03 09:55:00,36.46,36.59,36.41,36.45,26376.96130691609,33.048,33.1658,33.0027,33.0389,26376.9613
2012-12-03 10:00:00,36.43,36.47,36.24,36.4,52545.409085714266,33.0208,33.0571,32.8486,32.9936,52545.4091
2012-12-03 10:05:00,36.39,36.54,36.38,36.45,55464.59847936506,32.9845,33.1205,32.9755,33.0389,55464.5985
2012-12-03 10:10:00,36.45,36.49,36.39,36.45,82050.07331439907,33.0389,33.0752,32.9845,33.0389,82050.0733
2012-12-03 10:15:00,36.44,36.53,36.35,36.5,50773.044096712,33.0299,33.1114,32.9483,33.0843,50773.0441
2012-12-03 10:20:00,36.49,36.58,36.49,36.55,68392.43722267571,33.0752,33.1568,33.0752,33.1296,68392.4372
2012-12-03 10:25:00,36.55,36.61,36.49,36.57,49626.219692063474,33.1296,33.184,33.0752,33.1477,49626.2197
2012-12-03 10:30:00,36.58,36.62,36.53,36.61,44621.895017233546,33.1568,33.193,33.1114,33.184,44621.895
2012-12-03 10:35:00,36.6,36.63,36.53,36.57,56090.1390637188,33.1749,33.2021,33.1114,33.1477,56090.1391
2012-12-03 10:40:00,36.57,36.61,36.53,36.57,66515.81546961449,33.1477,33.184,33.1114,33.1477,66515.8155
2012-12-03 10:45:00,36.56,36.76,36.53,36.75,113848.38635238093,33.1386,33.3199,33.1114,33.3109,113848.3864
2012-12-03 10:50:00,36.76,36.76,36.63,36.67,93414.06059682537,33.3199,33.3199,33.2021,33.2383,93414.0606
2012-12-03 10:55:00,36.67,36.71,36.55,36.61,57549.7337605442,33.2383,33.2746,33.1296,33.184,57549.7338
2012-12-03 11:00:00,36.61,36.66,36.57,36.64,52441.15232165531,33.184,33.2293,33.1477,33.2112,52441.1523
2012-12-03 11:05:00,36.64,36.71,36.6,36.61,59009.32845736959,33.2112,33.2746,33.1749,33.184,59009.3285
2012-12-03 11:10:00,36.61,36.65,36.55,36.57,65056.22077278909,33.184,33.2202,33.1296,33.1477,65056.2208
2012-12-03 11:15:00,36.55,36.57,36.49,36.53,59947.6393339002,33.1296,33.1477,33.0752,33.1114,59947.6393
2012-12-03 11:20:00,36.52,36.53,36.45,36.48,64430.68018843535,33.1024,33.1114,33.0389,33.0661,64430.6802
2012-12-03 11:25:00,36.49,36.54,36.48,36.5,34926.015959750555,33.0752,33.1205,33.0661,33.0843,34926.016
2012-12-03 11:30:00,36.49,36.57,36.48,36.53,48583.65205147391,33.0752,33.1477,33.0661,33.1114,48583.6521
2012-12-03 11:35:00,36.53,36.55,36.48,36.51,35134.529487868465,33.1114,33.1296,33.0661,33.0933,35134.5295
2012-12-03 11:40:00,36.52,36.55,36.49,36.53,45143.17883752833,33.1024,33.1296,33.0752,33.1114,45143.1788
2012-12-03 11:45:00,36.53,36.59,36.5,36.51,38887.77299399092,33.1114,33.1658,33.0843,33.0933,38887.773
2012-12-03 11:50:00,36.52,36.57,36.52,36.53,41077.16503922901,33.1024,33.1477,33.1024,33.1114,41077.165
2012-12-03 11:55:00,36.53,36.63,36.53,36.61,42119.73267981858,33.1114,33.2021,33.1114,33.184,42119.7327
2012-12-03 12:00:00,36.6,36.64,36.55,36.62,30130.204813038537,33.1749,33.2112,33.1296,33.193,30130.2048
2012-12-03 12:05:00,36.62,36.64,36.57,36.57,23145.001621088428,33.193,33.2112,33.1477,33.1477,23145.0016
2012-12-03 12:10:00,36.58,36.71,36.57,36.71,38783.51622993196,33.1568,33.2746,33.1477,33.2746,38783.5162
2012-12-03 12:15:00,36.69,36.76,36.67,36.74,45977.23294999998,33.2565,33.3199,33.2383,33.3018,45977.2329
2012-12-03 12:20:00,36.73,36.76,36.7,36.72,29713.17775680271,33.2927,33.3199,33.2655,33.2837,29713.1778
2012-12-03 12:25:00,36.71,36.78,36.69,36.76,30025.948048979582,33.2746,33.338,33.2565,33.3199,30025.948
2012-12-03 12:30:00,36.74,36.83,36.74,36.81,39304.800050226746,33.3018,33.3834,33.3018,33.3652,39304.8001
2012-12-03 12:35:00,36.8,36.81,36.71,36.71,63283.85578378683,33.3562,33.3652,33.2746,33.2746,63283.8558
2012-12-03 12:40:00,36.71,36.73,36.67,36.67,47541.08441088434,33.2746,33.2927,33.2383,33.2383,47541.0844
2012-12-03 12:45:00,36.67,36.73,36.64,36.64,36385.61065657596,33.2383,33.2927,33.2112,33.2112,36385.6107
2012-12-03 12:50:00,36.64,36.69,36.63,36.64,51607.098209183656,33.2112,33.2565,33.2021,33.2112,51607.0982
2012-12-03 12:55:00,36.64,36.66,36.61,36.62,23874.798969501124,33.2112,33.2293,33.184,33.193,23874.799
2012-12-03 13:00:00,36.62,36.63,36.53,36.55,70581.82926791381,33.193,33.2021,33.1114,33.1296,70581.8293
2012-12-03 13:05:00,36.56,36.61,36.53,36.54,47332.57088276642,33.1386,33.184,33.1114,33.1205,47332.5709
2012-12-03 13:10:00,36.54,36.58,36.53,36.56,73605.27542562356,33.1205,33.1568,33.1114,33.1386,73605.2754
2012-12-03 13:15:00,36.57,36.58,36.53,36.54,63596.62607596369,33.1477,33.1568,33.1114,33.1205,63596.6261
2012-12-03 13:20:00,36.54,36.56,36.53,36.54,29817.43452086167,33.1205,33.1386,33.1114,33.1205,29817.4345
2012-12-03 13:25:00,36.53,36.56,36.53,36.55,26793.98836315192,33.1114,33.1386,33.1114,33.1296,26793.9884
2012-12-03 13:30:00,36.56,36.58,36.51,36.53,33466.42126292516,33.1386,33.1568,33.0933,33.1114,33466.4213
2012-12-03 13:35:00,36.52,36.54,36.48,36.53,53066.692906009055,33.1024,33.1205,33.0661,33.1114,53066.6929
2012-12-03 13:40:00,36.54,36.55,36.52,36.53,18974.73105873015,33.1205,33.1296,33.1024,33.1114,18974.7311
2012-12-03 13:45:00,36.53,36.54,36.51,36.53,13657.63609172335,33.1114,33.1205,33.0933,33.1114,13657.6361
2012-12-03 13:50:00,36.53,36.54,36.51,36.52,17827.906654081627,33.1114,33.1205,33.0933,33.1024,17827.9067
2012-12-03 13:55:00,36.52,36.53,36.5,36.51,19808.785171201805,33.1024,33.1114,33.0843,33.0933,19808.7852
2012-12-03 14:00:00,36.51,36.53,36.5,36.53,36281.35389251699,33.0933,33.1114,33.0843,33.1114,36281.3539
2012-12-03 14:05:00,36.52,36.53,36.48,36.5,70581.82926791381,33.1024,33.1114,33.0661,33.0843,70581.8293
2012-12-03 14:10:00,36.5,36.51,36.46,36.49,26064.19101473922,33.0843,33.0933,33.048,33.0752,26064.191
2012-12-03 14:15:00,36.5,36.52,36.48,36.49,25855.677486621305,33.0843,33.1024,33.0661,33.0752,25855.6775
2012-12-03 14:20:00,36.49,36.5,36.46,36.48,24396.08278979591,33.0752,33.0843,33.048,33.0661,24396.0828
2012-12-03 14:25:00,36.48,36.5,36.47,36.49,15117.230788548748,33.0661,33.0843,33.0571,33.0752,15117.2308
2012-12-03 14:30:00,36.5,36.5,36.45,36.46,34404.73213945577,33.0843,33.0843,33.0389,33.048,34404.7321
2012-12-03 14:35:00,36.46,36.49,36.4,36.41,32528.110386394543,33.048,33.0752,32.9936,33.0027,32528.1104
2012-12-03 14:40:00,36.41,36.46,36.4,36.41,66620.07223367345,33.0027,33.048,32.9936,33.0027,66620.0722
2012-12-03 14:45:00,36.41,36.43,36.37,36.41,38575.002701814046,33.0027,33.0208,32.9664,33.0027,38575.0027
2012-12-03 14:50:00,36.41,36.43,36.39,36.43,32006.82656609976,33.0027,33.0208,32.9845,33.0208,32006.8266
2012-12-03 14:55:00,36.43,36.44,36.37,36.43,34821.7591956916,33.0208,33.0299,32.9664,33.0208,34821.7592
2012-12-03 15:00:00,36.42,36.47,36.38,36.42,104256.76405895688,33.0117,33.0571,32.9755,33.0117,104256.7641
2012-12-03 15:05:00,36.42,36.45,36.35,36.37,38783.51622993196,33.0117,33.0389,32.9483,32.9664,38783.5162
2012-12-03 15:10:00,36.37,36.4,36.34,36.35,47853.85470306121,32.9664,32.9936,32.9392,32.9483,47853.8547
2012-12-03 15:15:00,36.35,36.37,36.28,36.28,46498.516770294766,32.9483,32.9664,32.8848,32.8848,46498.5168
2012-12-03 15:20:00,36.28,36.37,36.28,36.37,51815.611737301566,32.8848,32.9664,32.8848,32.9664,51815.6117
2012-12-03 15:25:00,36.37,36.37,36.28,36.31,42119.73267981858,32.9664,32.9664,32.8848,32.912,42119.7327
2012-12-03 15:30:00,36.32,36.35,36.28,36.31,47124.05735464851,32.9211,32.9483,32.8848,32.912,47124.0574
2012-12-03 15:35:00,36.31,36.37,36.3,36.31,64117.90989625848,32.912,32.9664,32.903,32.912,64117.9099
2012-12-03 15:40:00,36.31,36.36,36.3,36.36,50251.76027641722,32.912,32.9574,32.903,32.9574,50251.7603
2012-12-03 15:45:00,36.35,36.38,36.3,36.3,81528.78949410428,32.9483,32.9755,32.903,32.903,81528.7895
2012-12-03 15:50:00,36.3,36.37,36.3,36.34,98001.35821541947,32.903,32.9664,32.903,32.9392,98001.3582
2012-12-03 15:55:00,36.34,36.34,36.23,36.28,231137.2459187074,32.9392,32.9392,32.8395,32.8848,231137.2459
2012-12-04 09:30:00,36.68,36.81,36.55,36.55,127610.27920816322,33.2474,33.3652,33.1296,33.1296,127610.2792
2012-12-04 09:35:00,36.55,36.62,36.41,36.49,99460.95291224486,33.1296,33.193,33.0027,33.0752,99460.9529
2012-12-04 09:40:00,36.51,36.61,36.45,36.51,68288.18045861676,33.0933,33.184,33.0389,33.0933,68288.1805
2012-12-04 09:45:00,36.52,36.6,36.47,36.55,84030.95183151924,33.1024,33.1749,33.0571,33.1296,84030.9518
2012-12-04 09:50:00,36.56,36.66,36.53,36.53,65994.5316493197,33.1386,33.2293,33.1114,33.1114,65994.5316
2012-12-04 09:55:00,36.54,36.58,36.47,36.51,77462.77569580496,33.1205,33.1568,33.0571,33.0933,77462.7757
2012-12-04 10:00:00,36.52,36.64,36.51,36.55,89660.81709070291,33.1024,33.2112,33.0933,33.1296,89660.8171
2012-12-04 10:05:00,36.56,36.75,36.56,36.69,115203.72428514736,33.1386,33.3109,33.1386,33.2565,115203.7243
2012-12-04 10:10:00,36.69,36.8,36.68,36.73,91641.6956078231,33.2565,33.3562,33.2474,33.2927,91641.6956
2012-12-04 10:15:00,36.74,36.75,36.62,36.69,137827.442085941,33.3018,33.3109,33.193,33.2565,137827.4421
2012-12-04 10:20:00,36.68,36.73,36.54,36.55,170876.83629263032,33.2474,33.2927,33.1205,33.1296,170876.8363
2012-12-04 10:25:00,36.54,36.57,36.21,36.3,160346.9031226757,33.1205,33.1477,32.8214,32.903,160346.9031
2012-12-04 10:30:00,36.3,36.57,36.3,36.53,96228.9932264172,32.903,33.1477,32.903,33.1114,96228.9932
2012-12-04 10:35:00,36.53,36.53,36.31,36.37,93726.83088900225,33.1114,33.1114,32.912,32.9664,93726.8309
2012-12-04 10:40:00,36.38,36.6,36.34,36.6,89556.56032664396,32.9755,33.1749,32.9392,33.1749,89556.5603
2012-12-04 10:45:00,36.6,36.62,36.53,36.57,58905.07169331064,33.1749,33.193,33.1114,33.1477,58905.0717
2012-12-04 10:50:00,36.57,36.61,36.3,36.33,144708.38851383215,33.1477,33.184,32.903,32.9302,144708.3885
2012-12-04 10:55:00,36.34,36.36,36.12,36.31,108948.31844160994,32.9392,32.9574,32.7398,32.912,108948.3184
2012-12-04 11:00:00,36.32,36.37,36.14,36.2,77045.74863956914,32.9211,32.9664,32.7579,32.8123,77045.7486
2012-12-04 11:05:00,36.19,36.21,36.06,36.09,85386.28976428568,32.8033,32.8214,32.6854,32.7126,85386.2898
2012-12-04 11:10:00,36.06,36.21,36.03,36.16,130320.9550736961,32.6854,32.8214,32.6582,32.7761,130320.9551
2012-12-04 11:15:00,36.16,36.28,36.13,36.25,74647.84306621313,32.7761,32.8848,32.7489,32.8576,74647.8431
2012-12-04 11:20:00,36.25,36.3,36.21,36.21,32319.59685827664,32.8576,32.903,32.8214,32.8214,32319.5969
2012-12-04 11:25:00,36.21,36.22,36.11,36.13,53483.71996224488,32.8214,32.8305,32.7307,32.7489,53483.72
2012-12-04 11:30:00,36.13,36.23,36.13,36.21,30025.948048979582,32.7489,32.8395,32.7489,32.8214,30025.948
2012-12-04 11:35:00,36.22,36.23,36.09,36.12,52128.38202947844,32.8305,32.8395,32.7126,32.7398,52128.382
2012-12-04 11:40:00,36.12,36.27,36.12,36.26,47749.59793900225,32.7398,32.8758,32.7398,32.8667,47749.5979
2012-12-04 11:45:00,36.26,36.27,36.14,36.16,27940.81276780044,32.8667,32.8758,32.7579,32.7761,27940.8128
2012-12-04 11:50:00,36.16,36.19,36.06,36.08,27628.042475623573,32.7761,32.8033,32.6854,32.7036,27628.0425
2012-12-04 11:55:00,36.09,36.19,36.03,36.18,47541.08441088434,32.7126,32.8033,32.6582,32.7942,47541.0844
2012-12-04 12:00:00,36.18,36.19,36.08,36.1,33570.67802698412,32.7942,32.8033,32.7036,32.7217,33570.678
2012-12-04 12:05:00,36.08,36.14,36.06,36.12,40972.908275170055,32.7036,32.7579,32.6854,32.7398,40972.9083
2012-12-04 12:10:00,36.09,36.09,36.0,36.07,42328.24620793649,32.7126,32.7126,32.631,32.6945,42328.2462
2012-12-04 12:15:00,36.07,36.12,36.06,36.08,40347.36769081631,32.6945,32.7398,32.6854,32.7036,40347.3677
2012-12-04 12:20:00,36.08,36.11,36.04,36.07,25855.677486621305,32.7036,32.7307,32.6673,32.6945,25855.6775
2012-12-04 12:25:00,36.07,36.23,36.06,36.12,51815.611737301566,32.6945,32.8395,32.6854,32.7398,51815.6117
2012-12-04 12:30:00,36.13,36.21,36.09,36.14,27419.52894750566,32.7489,32.8214,32.7126,32.7579,27419.5289
2012-12-04 12:35:00,36.12,36.18,36.1,36.17,35655.813308163255,32.7398,32.7942,32.7217,32.7851,35655.8133
2012-12-04 12:40:00,36.18,36.24,36.12,36.21,37115.40800498865,32.7942,32.8486,32.7398,32.8214,37115.408
2012-12-04 12:45:00,36.2,36.29,36.16,36.27,55777.36877154193,32.8123,32.8939,32.7761,32.8758,55777.3688
2012-12-04 12:50:00,36.26,36.28,36.16,36.19,31381.28598174602,32.8667,32.8848,32.7761,32.8033,31381.286
2012-12-04 12:55:00,36.19,36.25,36.14,36.24,21581.15016020408,32.8033,32.8576,32.7579,32.8486,21581.1502
2012-12-04 13:00:00,36.23,36.25,36.18,36.24,78088.3162801587,32.8395,32.8576,32.7942,32.8486,78088.3163
2012-12-04 13:05:00,36.23,36.28,36.21,36.23,27523.78571156461,32.8395,32.8848,32.8214,32.8395,27523.7857
2012-12-04 13:10:00,36.22,36.28,36.21,36.28,28774.8668802721,32.8305,32.8848,32.8214,32.8848,28774.8669
2012-12-04 13:15:00,36.28,36.28,36.21,36.24,48166.62499523808,32.8848,32.8848,32.8214,32.8486,48166.625
2012-12-04 13:20:00,36.23,36.37,36.23,36.36,50356.017040476174,32.8395,32.9664,32.8395,32.9574,50356.017
2012-12-04 13:25:00,36.36,36.47,36.36,36.44,46602.77353435373,32.9574,33.0571,32.9574,33.0299,46602.7735
2012-12-04 13:30:00,36.42,36.53,36.42,36.47,48166.62499523808,33.0117,33.1114,33.0117,33.0571,48166.625
2012-12-04 13:35:00,36.48,36.53,36.47,36.5,24083.31249761904,33.0661,33.1114,33.0571,33.0843,24083.3125
2012-12-04 13:40:00,36.51,36.59,36.51,36.52,54734.801130952364,33.0933,33.1658,33.0933,33.1024,54734.8011
2012-12-04 13:45:00,36.53,36.62,36.49,36.59,47228.314118707465,33.1114,33.193,33.0752,33.1658,47228.3141
2012-12-04 13:50:00,36.59,36.71,36.59,36.71,84969.26270804986,33.1658,33.2746,33.1658,33.2746,84969.2627
2012-12-04 13:55:00,36.7,36.74,36.62,36.62,135846.56356882083,33.2655,33.3018,33.193,33.193,135846.5636
2012-12-04 14:00:00,36.63,36.71,36.61,36.69,86324.6006408163,33.2021,33.2746,33.184,33.2565,86324.6006
2012-12-04 14:05:00,36.69,36.69,36.56,36.59,67037.09928990927,33.2565,33.2565,33.1386,33.1658,67037.0993
2012-12-04 14:10:00,36.6,36.62,36.53,36.55,66620.07223367345,33.1749,33.193,33.1114,33.1296,66620.0722
2012-12-04 14:15:00,36.53,36.55,36.46,36.55,42536.75973605441,33.1114,33.1296,33.048,33.1296,42536.7597
2012-12-04 14:20:00,36.55,36.6,36.53,36.56,38470.74593775509,33.1296,33.1749,33.1114,33.1386,38470.7459
2012-12-04 14:25:00,36.54,36.57,36.42,36.45,56507.16611995463,33.1205,33.1477,33.0117,33.0389,56507.1661
2012-12-04 14:30:00,36.44,36.47,36.39,36.44,60260.40962607708,33.0299,33.0571,32.9845,33.0299,60260.4096
2012-12-04 14:35:00,36.45,36.52,36.43,36.44,74439.32953809522,33.0389,33.1024,33.0208,33.0299,74439.3295
2012-12-04 14:40:00,36.44,36.54,36.42,36.44,72458.45102097503,33.0299,33.1205,33.0117,33.0299,72458.451
2012-12-04 14:45:00,36.44,36.46,36.41,36.44,39617.57034240361,33.0299,33.048,33.0027,33.0299,39617.5703
2012-12-04 14:50:00,36.45,36.47,36.39,36.42,55360.3417153061,33.0389,33.0571,32.9845,33.0117,55360.3417
2012-12-04 14:55:00,36.41,36.46,36.37,36.44,46811.28706247164,33.0027,33.048,32.9664,33.0299,46811.2871
2012-12-04 15:00:00,36.45,36.51,36.42,36.47,52545.409085714266,33.0389,33.0933,33.0117,33.0571,52545.4091
2012-12-04 15:05:00,36.48,36.55,36.45,36.49,54109.26054659862,33.0661,33.1296,33.0389,33.0752,54109.2605
2012-12-04 15:10:00,36.49,36.5,36.42,36.45,35655.813308163255,33.0752,33.0843,33.0117,33.0389,35655.8133
2012-12-04 15:15:00,36.45,36.46,36.41,36.45,73709.53218968252,33.0389,33.048,33.0027,33.0389,73709.5322
2012-12-04 15:20:00,36.44,36.45,36.38,36.42,53796.49025442175,33.0299,33.0389,32.9755,33.0117,53796.4903
2012-12-04 15:25:00,36.43,36.45,36.4,36.41,51607.098209183656,33.0208,33.0389,32.9936,33.0027,51607.0982
2012-12-04 15:30:00,36.41,36.45,36.37,36.39,62762.57196349204,33.0027,33.0389,32.9664,32.9845,62762.572
2012-12-04 15:35:00,36.39,36.45,36.38,36.42,61928.517851020384,32.9845,33.0389,32.9755,33.0117,61928.5179
2012-12-04 15:40:00,36.43,36.43,36.38,36.4,70164.80221167798,33.0208,33.0208,32.9755,32.9936,70164.8022
2012-12-04 15:45:00,36.4,36.42,36.32,36.38,94456.62823741492,32.9936,33.0117,32.9211,32.9755,94456.6282
2012-12-04 15:50:00,36.37,36.39,36.29,36.32,134908.2526922902,32.9664,32.9845,32.8939,32.9211,134908.2527
2012-12-04 15:55:00,36.31,36.36,36.24,36.25,282848.60089195,32.912,32.9574,32.8486,32.8576,282848.6009
2012-12-05 09:30:00,36.25,36.32,35.97,35.98,120103.79219591831,32.8576,32.9211,32.6039,32.6129,120103.7922
2012-12-05 09:35:00,35.97,36.02,35.81,35.92,167749.1333708616,32.6039,32.6492,32.4588,32.5585,167749.1334
2012-12-05 09:40:00,35.92,35.94,35.77,35.9,79339.39744886619,32.5585,32.5767,32.4226,32.5404,79339.3974
2012-12-05 09:45:00,35.89,35.89,35.49,35.56,192666.4999809523,32.5313,32.5313,32.1688,32.2322,192666.5
2012-12-05 09:50:00,35.56,35.56,35.23,35.31,241979.9493808389,32.2322,32.2322,31.9331,32.0056,241979.9494
2012-12-05 09:55:00,35.32,35.32,35.01,35.24,141580.68559206344,32.0147,32.0147,31.7337,31.9422,141580.6856
2012-12-05 10:00:00,35.2,35.3,35.05,35.17,140538.11795147386,31.9059,31.9966,31.7699,31.8787,140538.118
2012-12-05 10:05:00,35.21,35.3,35.14,35.22,62032.77461507935,31.915,31.9966,31.8515,31.924,62032.7746
2012-12-05 10:10:00,35.2,35.25,35.12,35.25,61720.00432290248,31.9059,31.9512,31.8334,31.9512,61720.0043
2012-12-05 10:15:00,35.26,35.38,35.23,35.28,102380.14230589566,31.9603,32.0691,31.9331,31.9784,102380.1423
2012-12-05 10:20:00,35.27,35.36,35.26,35.26,81320.27596598637,31.9694,32.0509,31.9603,31.9603,81320.276
2012-12-05 10:25:00,35.26,35.31,35.16,35.16,78192.57304421766,31.9603,32.0056,31.8697,31.8697,78192.573
2012-12-05 10:30:00,35.15,35.22,35.04,35.13,136472.10415317456,31.8606,31.924,31.7609,31.8425,136472.1042
2012-12-05 10:35:00,35.13,35.16,34.9,34.92,114265.41340861676,31.8425,31.8697,31.634,31.6521,114265.4134
2012-12-05 10:40:00,34.93,35.0,34.83,34.88,101963.11524965982,31.6612,31.7246,31.5705,31.6159,101963.1152
2012-12-05 10:45:00,34.87,34.87,34.72,34.83,100503.52055283444,31.6068,31.6068,31.4708,31.5705,100503.5206
2012-12-05 10:50:00,34.85,34.89,34.66,34.66,59217.84198548751,31.5887,31.6249,31.4164,31.4164,59217.842
2012-12-05 10:55:00,34.66,34.72,34.56,34.72,90390.6144391156,31.4164,31.4708,31.3258,31.4708,90390.6144
2012-12-05 11:00:00,34.71,34.86,34.63,34.85,87158.65475328795,31.4618,31.5977,31.3893,31.5887,87158.6548
2012-12-05 11:05:00,34.85,34.99,34.84,34.9,124378.31952233556,31.5887,31.7156,31.5796,31.634,124378.3195
2012-12-05 11:10:00,34.89,34.99,34.78,34.94,81737.3030222222,31.6249,31.7156,31.5252,31.6702,81737.303
2012-12-05 11:15:00,34.94,35.02,34.87,34.87,73918.04571780043,31.6702,31.7428,31.6068,31.6068,73918.0457
2012-12-05 11:20:00,34.86,34.93,34.82,34.93,42641.016500113365,31.5977,31.6612,31.5615,31.6612,42641.0165
2012-12-05 11:25:00,34.92,35.01,34.89,34.9,43996.3544328798,31.6521,31.7337,31.6249,31.634,43996.3544
2012-12-05 11:30:00,34.9,35.05,34.89,34.98,90599.12796723352,31.634,31.7699,31.6249,31.7065,90599.128
2012-12-05 11:35:00,34.99,35.01,34.89,34.89,37532.43506122448,31.7156,31.7337,31.6249,31.6249,37532.4351
2012-12-05 11:40:00,34.89,35.0,34.86,34.88,43475.07061258502,31.6249,31.7246,31.5977,31.6159,43475.0706
2012-12-05 11:45:00,34.89,34.99,34.89,34.98,35238.78625192743,31.6249,31.7156,31.6249,31.7065,35238.7863
2012-12-05 11:50:00,34.99,35.01,34.94,35.01,33466.42126292516,31.7156,31.7337,31.6702,31.7337,33466.4213
2012-12-05 11:55:00,35.03,35.15,35.03,35.1,41389.93533140588,31.7518,31.8606,31.7518,31.8153,41389.9353
2012-12-05 12:00:00,35.11,35.23,35.11,35.18,40347.36769081631,31.8243,31.9331,31.8243,31.8878,40347.3677
2012-12-05 12:05:00,35.2,35.27,35.16,35.24,62137.0313791383,31.9059,31.9694,31.8697,31.9422,62137.0314
2012-12-05 12:10:00,35.25,35.27,35.2,35.22,51398.58468106574,31.9512,31.9694,31.9059,31.924,51398.5847
2012-12-05 12:15:00,35.22,35.33,35.17,35.22,55151.82818718819,31.924,32.0237,31.8787,31.924,55151.8282
2012-12-05 12:20:00,35.22,35.28,35.22,35.28,14387.43344013605,31.924,31.9784,31.924,31.9784,14387.4334
2012-12-05 12:25:00,35.27,35.29,35.2,35.2,26793.98836315192,31.9694,31.9875,31.9059,31.9059,26793.9884
2012-12-05 12:30:00,35.19,35.34,35.19,35.26,50564.53056859408,31.8968,32.0328,31.8968,31.9603,50564.5306
2012-12-05 12:35:00,35.28,35.35,35.28,35.34,30234.461577097496,31.9784,32.0419,31.9784,32.0328,30234.4616
2012-12-05 12:40:00,35.34,35.37,35.29,35.35,30651.488633333323,32.0328,32.06,31.9875,32.0419,30651.4886
2012-12-05 12:45:00,35.33,35.34,35.14,35.15,35447.29978004534,32.0237,32.0328,31.8515,31.8606,35447.2998
2012-12-05 12:50:00,35.15,35.21,35.13,35.17,34091.9618472789,31.8606,31.915,31.8425,31.8787,34091.9618
2012-12-05 12:55:00,35.17,35.22,35.17,35.17,11363.9872824263,31.8787,31.924,31.8787,31.8787,11363.9873
2012-12-05 13:00:00,35.18,35.21,35.12,35.14,33257.907734807246,31.8878,31.915,31.8334,31.8515,33257.9077
2012-12-05 13:05:00,35.14,35.21,35.14,35.21,23145.001621088428,31.8515,31.915,31.8515,31.915,23145.0016
2012-12-05 13:10:00,35.22,35.28,35.18,35.24,42536.75973605441,31.924,31.9784,31.8878,31.9422,42536.7597
2012-12-05 13:15:00,35.23,35.26,35.19,35.23,30651.488633333323,31.9331,31.9603,31.8968,31.9331,30651.4886
2012-12-05 13:20:00,35.21,35.28,35.21,35.28,30964.258925510192,31.915,31.9784,31.915,31.9784,30964.2589
2012-12-05 13:25:00,35.28,35.28,35.22,35.26,18661.96076655328,31.9784,31.9784,31.924,31.9603,18661.9608
2012-12-05 13:30:00,35.26,35.27,35.21,35.22,15221.487552607705,31.9603,31.9694,31.915,31.924,15221.4876
2012-12-05 13:35:00,35.24,35.31,35.24,35.3,17723.64989002267,31.9422,32.0056,31.9422,31.9966,17723.6499
2012-12-05 13:40:00,35.27,35.39,35.27,35.32,50147.50351235826,31.9694,32.0781,31.9694,32.0147,50147.5035
2012-12-05 13:45:00,35.31,35.36,35.28,35.36,53483.71996224488,32.0056,32.0509,31.9784,32.0509,53483.72
2012-12-05 13:50:00,35.36,35.39,35.34,35.37,25542.90719444444,32.0509,32.0781,32.0328,32.06,25542.9072
2012-12-05 13:55:00,35.37,35.37,35.22,35.22,35134.529487868465,32.06,32.06,31.924,31.924,35134.5295
2012-12-05 14:00:00,35.21,35.3,35.21,35.28,34300.47537539681,31.915,31.9966,31.915,31.9784,34300.4754
2012-12-05 14:05:00,35.27,35.28,35.17,35.21,48166.62499523808,31.9694,31.9784,31.8787,31.915,48166.625
2012-12-05 14:10:00,35.21,35.25,35.13,35.18,26898.24512721088,31.915,31.9512,31.8425,31.8878,26898.2451
2012-12-05 14:15:00,35.17,35.2,35.13,35.19,40451.62445487527,31.8787,31.9059,31.8425,31.8968,40451.6245
2012-12-05 14:20:00,35.16,35.21,35.15,35.15,50981.55762482991,31.8697,31.915,31.8606,31.8606,50981.5576
2012-12-05 14:25:00,35.14,35.16,35.09,35.09,58800.81492925168,31.8515,31.8697,31.8062,31.8062,58800.8149
2012-12-05 14:30:00,35.1,35.27,35.08,35.27,39409.0568142857,31.8153,31.9694,31.7971,31.9694,39409.0568
2012-12-05 14:35:00,35.26,35.27,35.15,35.22,47124.05735464851,31.9603,31.9694,31.8606,31.924,47124.0574
2012-12-05 14:40:00,35.21,35.27,35.16,35.17,44517.63825317459,31.915,31.9694,31.8697,31.8787,44517.6383
2012-12-05 14:45:00,35.17,35.22,35.09,35.1,35864.326836281165,31.8787,31.924,31.8062,31.8153,35864.3268
2012-12-05 14:50:00,35.1,35.16,35.08,35.09,45038.92207346937,31.8153,31.8697,31.7971,31.8062,45038.9221
2012-12-05 14:55:00,35.1,35.1,34.92,34.92,59634.86904172334,31.8153,31.8153,31.6521,31.6521,59634.869
2012-12-05 15:00:00,34.93,34.97,34.89,34.93,129903.92801746028,31.6612,31.6974,31.6249,31.6612,129903.928
2012-12-05 15:05:00,34.92,35.06,34.92,35.05,80798.99214569158,31.6521,31.779,31.6521,31.7699,80798.9921
2012-12-05 15:10:00,35.05,35.13,35.02,35.13,94873.65529365077,31.7699,31.8425,31.7428,31.8425,94873.6553
2012-12-05 15:15:00,35.13,35.16,35.06,35.06,97167.30410294782,31.8425,31.8697,31.779,31.779,97167.3041
2012-12-05 15:20:00,35.06,35.06,34.97,34.97,83196.89771904759,31.779,31.779,31.6974,31.6974,83196.8977
2012-12-05 15:25:00,34.96,35.0,34.91,34.95,58279.53110895689,31.6884,31.7246,31.643,31.6793,58279.5311
2012-12-05 15:30:00,34.94,35.02,34.93,35.02,66724.3289977324,31.6702,31.7428,31.6612,31.7428,66724.329
2012-12-05 15:35:00,35.01,35.01,34.92,34.95,100920.54760907026,31.7337,31.7337,31.6521,31.6793,100920.5476
2012-12-05 15:40:00,34.96,35.01,34.91,34.95,119373.99484750564,31.6884,31.7337,31.643,31.6793,119373.9948
2012-12-05 15:45:00,34.95,34.98,34.9,34.98,143665.82087324257,31.6793,31.7065,31.634,31.7065,143665.8209
2012-12-05 15:50:00,34.97,35.02,34.96,34.98,120937.84630838998,31.6974,31.7428,31.6884,31.7065,120937.8463
2012-12-05 15:55:00,34.98,34.99,34.88,34.93,281389.00619512465,31.7065,31.7156,31.6159,31.6612,281389.0062
2012-12-06 09:30:00,34.65,34.79,34.06,34.39,242188.46290895683,31.4074,31.5343,30.8726,31.1717,242188.4629
2012-12-06 09:35:00,34.34,34.97,34.33,34.88,152110.6187620181,31.1264,31.6974,31.1173,31.6159,152110.6188
2012-12-06 09:40:00,34.89,34.95,34.69,34.72,138140.21237811787,31.6249,31.6793,31.4436,31.4708,138140.2124
2012-12-06 09:45:00,34.74,35.0,34.68,34.85,109573.85902596368,31.489,31.7246,31.4346,31.5887,109573.859
2012-12-06 09:50:00,34.83,35.05,34.82,35.05,84552.23565181403,31.5705,31.7699,31.5615,31.7699,84552.2357
2012-12-06 09:55:00,35.04,35.05,34.82,34.82,144395.61822165528,31.7609,31.7699,31.5615,31.5615,144395.6182
2012-12-06 10:00:00,34.83,34.86,34.62,34.68,105090.81817142852,31.5705,31.5977,31.3802,31.4346,105090.8182
2012-12-06 10:05:00,34.67,34.73,34.65,34.69,33466.42126292516,31.4255,31.4799,31.4074,31.4436,33466.4213
2012-12-06 10:10:00,34.69,34.74,34.64,34.67,158783.05166179134,31.4436,31.489,31.3983,31.4255,158783.0517
2012-12-06 10:15:00,34.66,34.66,34.41,34.42,145229.67233412692,31.4164,31.4164,31.1898,31.1989,145229.6723
2012-12-06 10:20:00,34.43,34.5,34.42,34.48,75169.1268865079,31.208,31.2714,31.1989,31.2533,75169.1269
2012-12-06 10:25:00,34.47,34.55,34.45,34.54,103839.73700272106,31.2442,31.3167,31.2261,31.3077,103839.737
2012-12-06 10:30:00,34.54,34.63,34.47,34.62,78505.34333639454,31.3077,31.3893,31.2442,31.3802,78505.3433
2012-12-06 10:35:00,34.62,34.87,34.62,34.83,107801.49403696142,31.3802,31.6068,31.3802,31.5705,107801.494
2012-12-06 10:40:00,34.82,34.86,34.73,34.8,45247.43560158728,31.5615,31.5977,31.4799,31.5433,45247.4356
2012-12-06 10:45:00,34.79,34.85,34.74,34.85,51815.611737301566,31.5343,31.5887,31.489,31.5887,51815.6117
2012-12-06 10:50:00,34.84,34.89,34.81,34.81,34404.73213945577,31.5796,31.6249,31.5524,31.5524,34404.7321
2012-12-06 10:55:00,34.82,34.86,34.8,34.83,45351.692365646246,31.5615,31.5977,31.5433,31.5705,45351.6924
2012-12-06 11:00:00,34.83,34.87,34.81,34.86,101129.06113718815,31.5705,31.6068,31.5524,31.5977,101129.0611
2012-12-06 11:05:00,34.85,34.91,34.81,34.86,70790.34279603172,31.5887,31.643,31.5524,31.5977,70790.3428
2012-12-06 11:10:00,34.87,34.97,34.86,34.91,51607.098209183656,31.6068,31.6974,31.5977,31.643,51607.0982
2012-12-06 11:15:00,34.91,35.0,34.9,35.0,48270.88175929704,31.643,31.7246,31.634,31.7246,48270.8818
2012-12-06 11:20:00,34.97,35.19,34.95,35.19,67662.63987426301,31.6974,31.8968,31.6793,31.8968,67662.6399
2012-12-06 11:25:00,35.19,35.24,35.14,35.18,48896.422343650775,31.8968,31.9422,31.8515,31.8878,48896.4223
2012-12-06 11:30:00,35.17,35.19,35.09,35.11,56507.16611995463,31.8787,31.8968,31.8062,31.8243,56507.1661
2012-12-06 11:35:00,35.11,35.22,35.08,35.19,48062.36823117912,31.8243,31.924,31.7971,31.8968,48062.3682
2012-12-06 11:40:00,35.18,35.28,35.14,35.23,54943.31465907028,31.8878,31.9784,31.8515,31.9331,54943.3147
2012-12-06 11:45:00,35.24,35.28,35.15,35.18,32736.62391451246,31.9422,31.9784,31.8606,31.8878,32736.6239
2012-12-06 11:50:00,35.18,35.22,35.13,35.13,50356.017040476174,31.8878,31.924,31.8425,31.8425,50356.017
2012-12-06 11:55:00,35.14,35.16,35.04,35.04,25021.62337414965,31.8515,31.8697,31.7609,31.7609,25021.6234
2012-12-06 12:00:00,35.05,35.07,35.01,35.03,38679.259465873,31.7699,31.7881,31.7337,31.7518,38679.2595
2012-12-06 12:05:00,35.03,35.06,35.02,35.05,15430.00108072562,31.7518,31.779,31.7428,31.7699,15430.0011
2012-12-06 12:10:00,35.06,35.06,34.82,34.89,55777.36877154193,31.779,31.779,31.5615,31.6249,55777.3688
2012-12-06 12:15:00,34.89,34.95,34.89,34.91,21164.12310396825,31.6249,31.6793,31.6249,31.643,21164.1231
2012-12-06 12:20:00,34.9,34.98,34.9,34.95,34300.47537539681,31.634,31.7065,31.634,31.6793,34300.4754
2012-12-06 12:25:00,34.95,34.95,34.85,34.87,16055.54166507936,31.6793,31.6793,31.5887,31.6068,16055.5417
2012-12-06 12:30:00,34.88,34.93,34.82,34.93,21581.15016020408,31.6159,31.6612,31.5615,31.6612,21581.1502
2012-12-06 12:35:00,34.92,34.95,34.89,34.91,19600.27164308389,31.6521,31.6793,31.6249,31.643,19600.2716
2012-12-06 12:40:00,34.92,34.94,34.89,34.93,30234.461577097496,31.6521,31.6702,31.6249,31.6612,30234.4616
2012-12-06 12:45:00,34.93,34.96,34.92,34.95,16159.798429138316,31.6612,31.6884,31.6521,31.6793,16159.7984
2012-12-06 12:50:00,34.94,35.0,34.94,34.99,18036.42018219954,31.6702,31.7246,31.6702,31.7156,18036.4202
2012-12-06 12:55:00,35.0,35.05,34.98,35.0,17202.366069727886,31.7246,31.7699,31.7065,31.7246,17202.3661
2012-12-06 13:00:00,34.99,34.99,34.95,34.99,13240.609035487523,31.7156,31.7156,31.6793,31.7156,13240.609
2012-12-06 13:05:00,34.98,35.0,34.94,34.96,21372.63663208616,31.7065,31.7246,31.6702,31.6884,21372.6366
2012-12-06 13:10:00,34.96,34.96,34.92,34.94,131467.77947834463,31.6884,31.6884,31.6521,31.6702,131467.7795
2012-12-06 13:15:00,34.94,34.94,34.88,34.9,62554.05843537413,31.6702,31.6702,31.6159,31.634,62554.0584
2012-12-06 13:20:00,34.9,34.91,34.86,34.87,38887.77299399092,31.634,31.643,31.5977,31.6068,38887.773
2012-12-06 13:25:00,34.86,34.87,34.72,34.72,48792.16557959182,31.5977,31.6068,31.4708,31.4708,48792.1656
2012-12-06 13:30:00,34.72,34.84,34.72,34.81,65368.991064965965,31.4708,31.5796,31.4708,31.5524,65368.9911
2012-12-06 13:35:00,34.8,34.83,34.75,34.79,24291.826025736955,31.5433,31.5705,31.498,31.5343,24291.826
2012-12-06 13:40:00,34.8,34.89,34.79,34.88,30651.488633333323,31.5433,31.6249,31.5343,31.6159,30651.4886
2012-12-06 13:45:00,34.89,34.89,34.8,34.81,33153.65097074829,31.6249,31.6249,31.5433,31.5524,33153.651
2012-12-06 13:50:00,34.82,34.86,34.78,34.79,29713.17775680271,31.5615,31.5977,31.5252,31.5343,29713.1778
2012-12-06 13:55:00,34.79,34.85,34.75,34.85,37740.94858934239,31.5343,31.5887,31.498,31.5887,37740.9486
2012-12-06 14:00:00,34.85,34.86,34.8,34.8,18036.42018219954,31.5887,31.5977,31.5433,31.5433,18036.4202
2012-12-06 14:05:00,34.8,34.81,34.74,34.74,40138.8541626984,31.5433,31.5524,31.489,31.489,40138.8542
2012-12-06 14:10:00,34.75,34.86,34.75,34.82,67349.86958208615,31.498,31.5977,31.498,31.5615,67349.8696
2012-12-06 14:15:00,34.82,34.85,34.78,34.8,25751.42072256235,31.5615,31.5887,31.5252,31.5433,25751.4207
2012-12-06 14:20:00,34.8,34.87,34.76,34.83,37115.40800498865,31.5433,31.6068,31.5071,31.5705,37115.408
2012-12-06 14:25:00,34.82,34.86,34.77,34.85,131363.52271428567,31.5615,31.5977,31.5161,31.5887,131363.5227
2012-12-06 14:30:00,34.85,34.88,34.78,34.85,32423.85362233559,31.5887,31.6159,31.5252,31.5887,32423.8536
2012-12-06 14:35:00,34.85,34.86,34.79,34.84,23979.05573356008,31.5887,31.5977,31.5343,31.5796,23979.0557
2012-12-06 14:40:00,34.83,34.83,34.77,34.77,27628.042475623573,31.5705,31.5705,31.5161,31.5161,27628.0425
2012-12-06 14:45:00,34.77,34.77,34.63,34.63,56194.39582777776,31.5161,31.5161,31.3893,31.3893,56194.3958
2012-12-06 14:50:00,34.63,34.66,34.62,34.66,136784.87444535142,31.3893,31.4164,31.3802,31.4164,136784.8744
2012-12-06 14:55:00,34.66,34.75,34.64,34.72,101858.85848560088,31.4164,31.498,31.3983,31.4708,101858.8585
2012-12-06 15:00:00,34.72,34.78,34.69,34.74,52649.66584977323,31.4708,31.5252,31.4436,31.489,52649.6658
2012-12-06 15:05:00,34.74,34.82,34.74,34.77,41598.44885952379,31.489,31.5615,31.489,31.5161,41598.4489
2012-12-06 15:10:00,34.77,34.79,34.71,34.72,31485.54274580497,31.5161,31.5343,31.4618,31.4708,31485.5427
2012-12-06 15:15:00,34.72,34.79,34.72,34.77,28879.12364433105,31.4708,31.5343,31.4708,31.5161,28879.1236
2012-12-06 15:20:00,34.77,34.82,34.77,34.81,36281.35389251699,31.5161,31.5615,31.5161,31.5524,36281.3539
2012-12-06 15:25:00,34.82,34.84,34.77,34.8,44204.86796099772,31.5615,31.5796,31.5161,31.5433,44204.868
2012-12-06 15:30:00,34.81,34.82,34.74,34.78,52649.66584977323,31.5524,31.5615,31.489,31.5252,52649.6658
2012-12-06 15:35:00,34.77,34.81,34.76,34.76,78505.34333639454,31.5161,31.5524,31.5071,31.5071,78505.3433
2012-12-06 15:40:00,34.76,34.82,34.76,34.8,70894.59956009068,31.5071,31.5615,31.5071,31.5433,70894.5996
2012-12-06 15:45:00,34.79,34.82,34.77,34.79,76941.49187551018,31.5343,31.5615,31.5161,31.5343,76941.4919
2012-12-06 15:50:00,34.8,34.85,34.79,34.85,124065.5492301587,31.5433,31.5887,31.5343,31.5887,124065.5492
2012-12-06 15:55:00,34.85,34.85,34.8,34.8,259807.8560349205,31.5887,31.5887,31.5433,31.5433,259807.856
2012-12-07 09:30:00,34.95,35.38,34.95,35.12,93309.8038327664,31.6793,32.0691,31.6793,31.8334,93309.8038
2012-12-07 09:35:00,35.08,35.19,34.97,34.97,50460.27380453513,31.7971,31.8968,31.6974,31.6974,50460.2738
2012-12-07 09:40:00,34.97,34.97,34.82,34.89,84135.2085955782,31.6974,31.6974,31.5615,31.6249,84135.2086
2012-12-07 09:45:00,34.93,35.07,34.85,34.96,63075.34225566891,31.6612,31.7881,31.5887,31.6884,63075.3423
2012-12-07 09:50:00,34.95,35.04,34.91,34.95,58175.27434489794,31.6793,31.7609,31.643,31.6793,58175.2743
2012-12-07 09:55:00,34.95,35.01,34.87,35.01,143457.30734512466,31.6793,31.7337,31.6068,31.7337,143457.3073
2012-12-07 10:00:00,35.01,35.2,34.99,35.1,64222.16666031744,31.7337,31.9059,31.7156,31.8153,64222.1667
2012-12-07 10:05:00,35.11,35.44,35.11,35.4,81528.78949410428,31.8243,32.1234,31.8243,32.0872,81528.7895
2012-12-07 10:10:00,35.36,35.53,35.36,35.4,127088.99538786845,32.0509,32.205,32.0509,32.0872,127088.9954
2012-12-07 10:15:00,35.42,35.49,35.37,35.45,56194.39582777776,32.1053,32.1688,32.06,32.1325,56194.3958
2012-12-07 10:20:00,35.44,35.49,35.4,35.4,35238.78625192743,32.1234,32.1688,32.0872,32.0872,35238.7863
2012-12-07 10:25:00,35.4,35.46,35.32,35.33,33257.907734807246,32.0872,32.1416,32.0147,32.0237,33257.9077
2012-12-07 10:30:00,35.33,35.33,35.22,35.27,36698.38094875282,32.0237,32.0237,31.924,31.9694,36698.3809
2012-12-07 10:35:00,35.28,35.31,35.19,35.28,36698.38094875282,31.9784,32.0056,31.8968,31.9784,36698.3809
2012-12-07 10:40:00,35.28,35.28,35.15,35.21,43162.30032040815,31.9784,31.9784,31.8606,31.915,43162.3003
2012-12-07 10:45:00,35.21,35.27,35.19,35.2,71937.16720068024,31.915,31.9694,31.8968,31.9059,71937.1672
2012-12-07 10:50:00,35.19,35.23,35.14,35.21,44100.61119693876,31.8968,31.9331,31.8515,31.915,44100.6112
2012-12-07 10:55:00,35.19,35.22,35.12,35.17,29296.150700566883,31.8968,31.924,31.8334,31.8787,29296.1507
2012-12-07 11:00:00,35.15,35.23,35.08,35.12,51815.611737301566,31.8606,31.9331,31.7971,31.8334,51815.6117
2012-12-07 11:05:00,35.12,35.13,35.06,35.07,44413.38148911563,31.8334,31.8425,31.779,31.7881,44413.3815
2012-12-07 11:10:00,35.1,35.16,35.09,35.12,22415.204272675728,31.8153,31.8697,31.8062,31.8334,22415.2043
2012-12-07 11:15:00,35.11,35.2,35.1,35.11,32423.85362233559,31.8243,31.9059,31.8153,31.8243,32423.8536
2012-12-07 11:20:00,35.09,35.14,35.02,35.06,43683.58414070293,31.8062,31.8515,31.7428,31.779,43683.5841
2012-12-07 11:25:00,35.05,35.07,34.97,35.02,42432.50297199545,31.7699,31.7881,31.6974,31.7428,42432.503
2012-12-07 11:30:00,35.0,35.12,34.99,35.06,34091.9618472789,31.7246,31.8334,31.7156,31.779,34091.9618
2012-12-07 11:35:00,35.05,35.07,34.99,35.03,23145.001621088428,31.7699,31.7881,31.7156,31.7518,23145.0016
2012-12-07 11:40:00,35.03,35.05,34.96,35.01,17723.64989002267,31.7518,31.7699,31.6884,31.7337,17723.6499
2012-12-07 11:45:00,35.01,35.02,34.87,34.9,44100.61119693876,31.7337,31.7428,31.6068,31.634,44100.6112
2012-12-07 11:50:00,34.91,34.92,34.78,34.82,32423.85362233559,31.643,31.6521,31.5252,31.5615,32423.8536
2012-12-07 11:55:00,34.81,34.84,34.65,34.67,67141.35605396824,31.5524,31.5796,31.4074,31.4255,67141.3561
2012-12-07 12:00:00,34.68,34.81,34.67,34.76,47853.85470306121,31.4346,31.5524,31.4255,31.5071,47853.8547
2012-12-07 12:05:00,34.77,34.86,34.75,34.81,32423.85362233559,31.5161,31.5977,31.498,31.5524,32423.8536
2012-12-07 12:10:00,34.82,34.86,34.79,34.83,27732.29923968253,31.5615,31.5977,31.5343,31.5705,27732.2992
2012-12-07 12:15:00,34.82,34.89,34.8,34.89,32736.62391451246,31.5615,31.6249,31.5433,31.6249,32736.6239
2012-12-07 12:20:00,34.89,34.89,34.78,34.82,62032.77461507935,31.6249,31.6249,31.5252,31.5615,62032.7746
2012-12-07 12:25:00,34.83,34.89,34.83,34.83,39200.54328616778,31.5705,31.6249,31.5705,31.5705,39200.5433
2012-12-07 12:30:00,34.83,34.87,34.79,34.87,26898.24512721088,31.5705,31.6068,31.5343,31.6068,26898.2451
2012-12-07 12:35:00,34.87,34.88,34.84,34.85,16264.055193197271,31.6068,31.6159,31.5796,31.5887,16264.0552
2012-12-07 12:40:00,34.86,35.02,34.86,35.02,26689.73159909296,31.5977,31.7428,31.5977,31.7428,26689.7316
2012-12-07 12:45:00,35.03,35.05,34.99,35.01,28149.32629591836,31.7518,31.7699,31.7156,31.7337,28149.3263
2012-12-07 12:50:00,35.01,35.05,34.99,35.01,34404.73213945577,31.7337,31.7699,31.7156,31.7337,34404.7321
2012-12-07 12:55:00,35.01,35.1,35.01,35.07,22519.461036734687,31.7337,31.8153,31.7337,31.7881,22519.461
2012-12-07 13:00:00,35.08,35.18,35.07,35.12,33987.705083219946,31.7971,31.8878,31.7881,31.8334,33987.7051
2012-12-07 13:05:00,35.11,35.15,35.11,35.11,16264.055193197271,31.8243,31.8606,31.8243,31.8243,16264.0552
2012-12-07 13:10:00,35.11,35.15,35.11,35.13,9383.10876530612,31.8243,31.8606,31.8243,31.8425,9383.1088
2012-12-07 13:15:00,35.13,35.17,35.13,35.16,24291.826025736955,31.8425,31.8787,31.8425,31.8697,24291.826
2012-12-07 13:20:00,35.16,35.21,35.15,35.18,13866.149619841264,31.8697,31.915,31.8606,31.8878,13866.1496
2012-12-07 13:25:00,35.2,35.27,35.19,35.26,18661.96076655328,31.9059,31.9694,31.8968,31.9603,18661.9608
2012-12-07 13:30:00,35.26,35.27,35.17,35.18,29400.40746462584,31.9603,31.9694,31.8787,31.8878,29400.4075
2012-12-07 13:35:00,35.18,35.24,35.18,35.23,16993.852541609973,31.8878,31.9422,31.8878,31.9331,16993.8525
2012-12-07 13:40:00,35.23,35.24,35.2,35.23,9487.365529365075,31.9331,31.9422,31.9059,31.9331,9487.3655
2012-12-07 13:45:00,35.23,35.29,35.23,35.27,9487.365529365075,31.9331,31.9875,31.9331,31.9694,9487.3655
2012-12-07 13:50:00,35.27,35.27,35.23,35.24,15638.514608843532,31.9694,31.9694,31.9331,31.9422,15638.5146
2012-12-07 13:55:00,35.24,35.28,35.23,35.25,18349.19047437641,31.9422,31.9784,31.9331,31.9512,18349.1905
2012-12-07 14:00:00,35.25,35.26,35.2,35.25,16159.798429138316,31.9512,31.9603,31.9059,31.9512,16159.7984
2012-12-07 14:05:00,35.25,35.25,35.15,35.15,26168.447778798178,31.9512,31.9512,31.8606,31.8606,26168.4478
2012-12-07 14:10:00,35.15,35.22,35.15,35.21,22102.43398049886,31.8606,31.924,31.8606,31.915,22102.434
2012-12-07 14:15:00,35.21,35.22,35.14,35.17,28045.0695318594,31.915,31.924,31.8515,31.8787,28045.0695
2012-12-07 14:20:00,35.17,35.2,35.12,35.18,24187.569261678,31.8787,31.9059,31.8334,31.8878,24187.5693
2012-12-07 14:25:00,35.18,35.21,35.15,35.18,19913.041935260764,31.8878,31.915,31.8606,31.8878,19913.0419
2012-12-07 14:30:00,35.18,35.19,35.15,35.19,28566.353352154187,31.8878,31.8968,31.8606,31.8968,28566.3534
2012-12-07 14:35:00,35.19,35.21,35.15,35.15,21685.406924263032,31.8968,31.915,31.8606,31.8606,21685.4069
2012-12-07 14:40:00,35.16,35.17,35.12,35.16,15221.487552607705,31.8697,31.8787,31.8334,31.8697,15221.4876
2012-12-07 14:45:00,35.15,35.18,35.15,35.16,9174.595237188203,31.8606,31.8878,31.8606,31.8697,9174.5952
2012-12-07 14:50:00,35.15,35.17,35.13,35.16,11572.500810544214,31.8606,31.8787,31.8425,31.8697,11572.5008
2012-12-07 14:55:00,35.16,35.17,35.11,35.11,15638.514608843532,31.8697,31.8787,31.8243,31.8243,15638.5146
2012-12-07 15:00:00,35.12,35.19,35.11,35.16,49104.93587176869,31.8334,31.8968,31.8243,31.8697,49104.9359
2012-12-07 15:05:00,35.17,35.24,35.16,35.23,66828.58576179136,31.8787,31.9422,31.8697,31.9331,66828.5858
2012-12-07 15:10:00,35.24,35.24,35.18,35.19,27106.758655328787,31.9422,31.9422,31.8878,31.8968,27106.7587
2012-12-07 15:15:00,35.19,35.22,35.15,35.15,34508.98890351473,31.8968,31.924,31.8606,31.8606,34508.9889
2012-12-07 15:20:00,35.16,35.16,35.11,35.15,43475.07061258502,31.8697,31.8697,31.8243,31.8606,43475.0706
2012-12-07 15:25:00,35.14,35.19,35.12,35.18,30130.204813038537,31.8515,31.8968,31.8334,31.8878,30130.2048
2012-12-07 15:30:00,35.18,35.2,35.15,35.18,53066.692906009055,31.8878,31.9059,31.8606,31.8878,53066.6929
2012-12-07 15:35:00,35.18,35.19,35.16,35.17,35760.07007222221,31.8878,31.8968,31.8697,31.8787,35760.0701
2012-12-07 15:40:00,35.18,35.23,35.16,35.18,46602.77353435373,31.8878,31.9331,31.8697,31.8878,46602.7735
2012-12-07 15:45:00,35.19,35.25,35.19,35.19,47332.57088276642,31.8968,31.9512,31.8968,31.8968,47332.5709
2012-12-07 15:50:00,35.2,35.23,35.19,35.2,48062.36823117912,31.9059,31.9331,31.8968,31.9059,48062.3682
2012-12-07 15:55:00,35.2,35.2,35.12,35.17,115307.98104920633,31.9059,31.9059,31.8334,31.8787,115307.981
2012-12-10 09:30:00,35.2,35.37,35.07,35.13,72458.45102097503,31.9059,32.06,31.7881,31.8425,72458.451
2012-12-10 09:35:00,35.09,35.25,35.05,35.17,60051.896097959165,31.8062,31.9512,31.7699,31.8787,60051.8961
2012-12-10 09:40:00,35.14,35.19,35.06,35.12,23666.28544138321,31.8515,31.8968,31.779,31.8334,23666.2854
2012-12-10 09:45:00,35.1,35.2,35.08,35.11,33362.1644988662,31.8153,31.9059,31.7971,31.8243,33362.1645
2012-12-10 09:50:00,35.11,35.18,35.08,35.14,28774.8668802721,31.8243,31.8878,31.7971,31.8515,28774.8669
2012-12-10 09:55:00,35.14,35.17,35.1,35.15,17098.109305668928,31.8515,31.8787,31.8153,31.8606,17098.1093
2012-12-10 10:00:00,35.15,35.15,35.01,35.03,28045.0695318594,31.8606,31.8606,31.7337,31.7518,28045.0695
2012-12-10 10:05:00,35.03,35.03,34.9,34.9,50564.53056859408,31.7518,31.7518,31.634,31.634,50564.5306
2012-12-10 10:10:00,34.91,34.93,34.89,34.91,23874.798969501124,31.643,31.6612,31.6249,31.643,23874.799
2012-12-10 10:15:00,34.9,34.9,34.8,34.81,33570.67802698412,31.634,31.634,31.5433,31.5524,33570.678
2012-12-10 10:20:00,34.81,34.98,34.79,34.98,32945.137442630374,31.5524,31.7065,31.5343,31.7065,32945.1374
2012-12-10 10:25:00,34.98,35.07,34.96,35.07,28670.61011621314,31.7065,31.7881,31.6884,31.7881,28670.6101
2012-12-10 10:30:00,35.06,35.11,35.04,35.1,19496.014879024937,31.779,31.8243,31.7609,31.8153,19496.0149
2012-12-10 10:35:00,35.11,35.33,35.08,35.3,56819.9364121315,31.8243,32.0237,31.7971,31.9966,56819.9364
2012-12-10 10:40:00,35.28,35.3,35.2,35.22,17410.8795978458,31.9784,31.9966,31.9059,31.924,17410.8796
2012-12-10 10:45:00,35.22,35.26,35.21,35.23,13866.149619841264,31.924,31.9603,31.915,31.9331,13866.1496
2012-12-10 10:50:00,35.24,35.34,35.22,35.34,40243.11092675736,31.9422,32.0328,31.924,32.0328,40243.1109
2012-12-10 10:55:00,35.34,35.42,35.34,35.42,27836.556003741487,32.0328,32.1053,32.0328,32.1053,27836.556
2012-12-10 11:00:00,35.43,35.49,35.4,35.44,23562.02867732425,32.1144,32.1688,32.0872,32.1234,23562.0287
2012-12-10 11:05:00,35.44,35.44,35.35,35.4,15742.771372902487,32.1234,32.1234,32.0419,32.0872,15742.7714
2012-12-10 11:10:00,35.4,35.4,35.26,35.27,28149.32629591836,32.0872,32.0872,31.9603,31.9694,28149.3263
2012-12-10 11:15:00,35.26,35.27,35.14,35.18,57653.99052460316,31.9603,31.9694,31.8515,31.8878,57653.9905
2012-12-10 11:20:00,35.18,35.18,35.06,35.06,15534.257844784575,31.8878,31.8878,31.779,31.779,15534.2578
2012-12-10 11:25:00,35.07,35.07,34.99,34.99,30651.488633333323,31.7881,31.7881,31.7156,31.7156,30651.4886
2012-12-10 11:30:00,35.0,35.01,34.97,34.97,17932.163418140583,31.7246,31.7337,31.6974,31.6974,17932.1634
2012-12-10 11:35:00,34.97,34.98,34.91,34.92,31694.05627392289,31.6974,31.7065,31.643,31.6521,31694.0563
2012-12-10 11:40:00,34.92,34.93,34.91,34.91,20642.839283673464,31.6521,31.6612,31.643,31.643,20642.8393
2012-12-10 11:45:00,34.92,34.98,34.91,34.97,15742.771372902487,31.6521,31.7065,31.643,31.6974,15742.7714
2012-12-10 11:50:00,34.97,35.0,34.96,34.98,23979.05573356008,31.6974,31.7246,31.6884,31.7065,23979.0557
2012-12-10 11:55:00,34.99,34.99,34.89,34.98,44204.86796099772,31.7156,31.7156,31.6249,31.7065,44204.868
2012-12-10 12:00:00,34.97,35.02,34.97,35.0,27940.81276780044,31.6974,31.7428,31.6974,31.7246,27940.8128
2012-12-10 12:05:00,35.01,35.01,34.98,34.98,14283.176676077092,31.7337,31.7337,31.7065,31.7065,14283.1767
2012-12-10 12:10:00,34.98,34.99,34.9,34.94,37115.40800498865,31.7065,31.7156,31.634,31.6702,37115.408
2012-12-10 12:15:00,34.94,34.94,34.84,34.86,28879.12364433105,31.6702,31.6702,31.5796,31.5977,28879.1236
2012-12-10 12:20:00,34.87,34.89,34.82,34.82,26689.73159909296,31.6068,31.6249,31.5615,31.5615,26689.7316
2012-12-10 12:25:00,34.83,34.86,34.83,34.84,9174.595237188203,31.5705,31.5977,31.5705,31.5796,9174.5952
2012-12-10 12:30:00,34.84,34.91,34.83,34.89,23666.28544138321,31.5796,31.643,31.5705,31.6249,23666.2854
2012-12-10 12:35:00,34.91,34.91,34.88,34.91,16889.595777551014,31.643,31.643,31.6159,31.643,16889.5958
2012-12-10 12:40:00,34.91,34.96,34.89,34.89,22832.231328911555,31.643,31.6884,31.6249,31.6249,22832.2313
2012-12-10 12:45:00,34.89,34.92,34.88,34.92,13344.86579954648,31.6249,31.6521,31.6159,31.6521,13344.8658
2012-12-10 12:50:00,34.91,34.92,34.86,34.89,16785.33901349206,31.643,31.6521,31.5977,31.6249,16785.339
2012-12-10 12:55:00,34.89,34.89,34.84,34.86,25751.42072256235,31.6249,31.6249,31.5796,31.5977,25751.4207
2012-12-10 13:00:00,34.86,34.87,34.84,34.87,9800.135821541946,31.5977,31.6068,31.5796,31.6068,9800.1358
2012-12-10 13:05:00,34.87,34.87,34.85,34.85,10425.676405895689,31.6068,31.6068,31.5887,31.5887,10425.6764
2012-12-10 13:10:00,34.86,34.86,34.81,34.85,14700.20373231292,31.5977,31.5977,31.5524,31.5887,14700.2037
2012-12-10 13:15:00,34.86,34.88,34.86,34.86,10008.64934965986,31.5977,31.6159,31.5977,31.5977,10008.6493
2012-12-10 13:20:00,34.85,34.86,34.81,34.81,8861.824945011334,31.5887,31.5977,31.5524,31.5524,8861.8249
2012-12-10 13:25:00,34.82,34.85,34.81,34.81,23562.02867732425,31.5615,31.5887,31.5524,31.5524,23562.0287
2012-12-10 13:30:00,34.8,34.82,34.74,34.76,33049.39420668933,31.5433,31.5615,31.489,31.5071,33049.3942
2012-12-10 13:35:00,34.76,34.78,34.69,34.75,67975.41016643989,31.5071,31.5252,31.4436,31.498,67975.4102
2012-12-10 13:40:00,34.74,34.81,34.73,34.8,16264.055193197271,31.489,31.5524,31.4799,31.5433,16264.0552
2012-12-10 13:45:00,34.8,34.86,34.8,34.85,17098.109305668928,31.5433,31.5977,31.5433,31.5887,17098.1093
2012-12-10 13:50:00,34.86,34.87,34.82,34.83,18453.44723843537,31.5977,31.6068,31.5615,31.5705,18453.4472
2012-12-10 13:55:00,34.83,34.84,34.79,34.84,17202.366069727886,31.5705,31.5796,31.5343,31.5796,17202.3661
2012-12-10 14:00:00,34.83,34.86,34.82,34.84,16576.825485374146,31.5705,31.5977,31.5615,31.5796,16576.8255
2012-12-10 14:05:00,34.85,34.89,34.85,34.89,9904.392585600905,31.5887,31.6249,31.5887,31.6249,9904.3926
2012-12-10 14:10:00,34.89,34.92,34.89,34.89,23666.28544138321,31.6249,31.6521,31.6249,31.6249,23666.2854
2012-12-10 14:15:00,34.89,34.94,34.89,34.9,13032.09550736961,31.6249,31.6702,31.6249,31.634,13032.0955
2012-12-10 14:20:00,34.91,34.94,34.89,34.93,18453.44723843537,31.643,31.6702,31.6249,31.6612,18453.4472
2012-12-10 14:25:00,34.93,34.98,34.93,34.95,19913.041935260764,31.6612,31.7065,31.6612,31.6793,19913.0419
2012-12-10 14:30:00,34.95,34.96,34.89,34.94,15534.257844784575,31.6793,31.6884,31.6249,31.6702,15534.2578
2012-12-10 14:35:00,34.95,34.96,34.89,34.89,10634.189934013602,31.6793,31.6884,31.6249,31.6249,10634.1899
2012-12-10 14:40:00,34.89,34.94,34.86,34.94,23770.54220544217,31.6249,31.6702,31.5977,31.6702,23770.5422
2012-12-10 14:45:00,34.92,34.94,34.9,34.91,9904.392585600905,31.6521,31.6702,31.634,31.643,9904.3926
2012-12-10 14:50:00,34.92,34.97,34.91,34.93,38992.02975804987,31.6521,31.6974,31.643,31.6612,38992.0298
2012-12-10 14:55:00,34.93,34.99,34.92,34.97,24083.31249761904,31.6612,31.7156,31.6521,31.6974,24083.3125
2012-12-10 15:00:00,34.97,34.99,34.96,34.98,22206.69074455781,31.6974,31.7156,31.6884,31.7065,22206.6907
2012-12-10 15:05:00,34.98,34.99,34.96,34.99,17410.8795978458,31.7065,31.7156,31.6884,31.7156,17410.8796
2012-12-10 15:10:00,34.99,35.02,34.97,35.01,30130.204813038537,31.7156,31.7428,31.6974,31.7337,30130.2048
2012-12-10 15:15:00,35.01,35.05,34.98,35.05,31381.28598174602,31.7337,31.7699,31.7065,31.7699,31381.286
2012-12-10 15:20:00,35.04,35.1,35.03,35.08,40972.908275170055,31.7609,31.8153,31.7518,31.7971,40972.9083
2012-12-10 15:25:00,35.07,35.13,35.07,35.13,52232.63879353739,31.7881,31.8425,31.7881,31.8425,52232.6388
2012-12-10 15:30:00,35.12,35.15,35.09,35.11,29817.43452086167,31.8334,31.8606,31.8062,31.8243,29817.4345
2012-12-10 15:35:00,35.12,35.14,35.11,35.12,52024.12526541948,31.8334,31.8515,31.8243,31.8334,52024.1253
2012-12-10 15:40:00,35.12,35.13,35.1,35.13,51398.58468106574,31.8334,31.8425,31.8153,31.8425,51398.5847
2012-12-10 15:45:00,35.13,35.14,35.11,35.12,47749.59793900225,31.8425,31.8515,31.8243,31.8334,47749.5979
2012-12-10 15:50:00,35.12,35.12,35.1,35.11,73396.76189750564,31.8334,31.8334,31.8153,31.8243,73396.7619
2012-12-10 15:55:00,35.1,35.12,35.07,35.11,126254.94127539678,31.8153,31.8334,31.7881,31.8243,126254.9413
2012-12-11 09:30:00,35.27,35.46,35.27,35.44,62345.54490725621,31.9694,32.1416,31.9694,32.1234,62345.5449
2012-12-11 09:35:00,35.46,35.61,35.45,35.54,52858.17937789114,32.1416,32.2775,32.1325,32.2141,52858.1794
2012-12-11 09:40:00,35.55,35.62,35.45,35.47,75690.4107068027,32.2232,32.2866,32.1325,32.1506,75690.4107
2012-12-11 09:45:00,35.48,35.51,35.36,35.45,42119.73267981858,32.1597,32.1869,32.0509,32.1325,42119.7327
2012-12-11 09:50:00,35.46,35.61,35.46,35.61,58905.07169331064,32.1416,32.2775,32.1416,32.2775,58905.0717
2012-12-11 09:55:00,35.59,35.59,35.47,35.51,33466.42126292516,32.2594,32.2594,32.1506,32.1869,33466.4213
2012-12-11 10:00:00,35.5,35.56,35.36,35.41,127088.99538786845,32.1778,32.2322,32.0509,32.0963,127088.9954
2012-12-11 10:05:00,35.4,35.44,35.22,35.23,103943.99376678,32.0872,32.1234,31.924,31.9331,103943.9938
2012-12-11 10:10:00,35.24,35.28,35.16,35.17,45664.46265782311,31.9422,31.9784,31.8697,31.8787,45664.4627
2012-12-11 10:15:00,35.16,35.23,35.08,35.09,63388.11254784578,31.8697,31.9331,31.7971,31.8062,63388.1125
2012-12-11 10:20:00,35.08,35.11,35.01,35.05,79026.62715668931,31.7971,31.8243,31.7337,31.7699,79026.6272
2012-12-11 10:25:00,35.03,35.19,35.02,35.16,65681.76135714284,31.7518,31.8968,31.7428,31.8697,65681.7614
2012-12-11 10:30:00,35.13,35.18,35.09,35.09,17202.366069727886,31.8425,31.8878,31.8062,31.8062,17202.3661
2012-12-11 10:35:00,35.09,35.12,34.99,35.11,99773.72320442174,31.8062,31.8334,31.7156,31.8243,99773.7232
2012-12-11 10:40:00,35.12,35.22,35.11,35.12,39304.800050226746,31.8334,31.924,31.8243,31.8334,39304.8001
2012-12-11 10:45:00,35.09,35.17,35.09,35.14,35760.07007222221,31.8062,31.8787,31.8062,31.8515,35760.0701
2012-12-11 10:50:00,35.14,35.23,35.14,35.14,25959.934250680264,31.8515,31.9331,31.8515,31.8515,25959.9343
2012-12-11 10:55:00,35.13,35.15,35.12,35.13,40451.62445487527,31.8425,31.8606,31.8334,31.8425,40451.6245
2012-12-11 11:00:00,35.13,35.18,35.12,35.14,21268.379868027205,31.8425,31.8878,31.8334,31.8515,21268.3799
2012-12-11 11:05:00,35.14,35.14,34.9,34.96,154195.75404319723,31.8515,31.8515,31.634,31.6884,154195.754
2012-12-11 11:10:00,34.97,34.98,34.92,34.94,77045.74863956914,31.6974,31.7065,31.6521,31.6702,77045.7486
2012-12-11 11:15:00,34.94,34.97,34.92,34.95,38992.02975804987,31.6702,31.6974,31.6521,31.6793,38992.0298
2012-12-11 11:20:00,34.94,35.02,34.92,35.01,67037.09928990927,31.6702,31.7428,31.6521,31.7337,67037.0993
2012-12-11 11:25:00,35.01,35.02,34.95,34.98,30547.231869274365,31.7337,31.7428,31.6793,31.7065,30547.2319
2012-12-11 11:30:00,34.98,35.02,34.9,34.94,50877.30086077096,31.7065,31.7428,31.634,31.6702,50877.3009
2012-12-11 11:35:00,34.95,35.01,34.92,35.0,63492.36931190474,31.6793,31.7337,31.6521,31.7246,63492.3693
2012-12-11 11:40:00,35.01,35.08,35.0,35.03,52024.12526541948,31.7337,31.7971,31.7246,31.7518,52024.1253
2012-12-11 11:45:00,35.02,35.03,34.97,35.0,25542.90719444444,31.7428,31.7518,31.6974,31.7246,25542.9072
2012-12-11 11:50:00,34.99,35.03,34.98,35.01,51919.86850136053,31.7156,31.7518,31.7065,31.7337,51919.8685
2012-12-11 11:55:00,35.02,35.12,34.98,35.07,54317.77407471654,31.7428,31.8334,31.7065,31.7881,54317.7741
2012-12-11 12:00:00,35.07,35.09,34.97,35.0,80173.45156133785,31.7881,31.8062,31.6974,31.7246,80173.4516
2012-12-11 12:05:00,35.02,35.06,34.99,35.02,27211.015419387742,31.7428,31.779,31.7156,31.7428,27211.0154
2012-12-11 12:10:00,35.02,35.15,35.01,35.15,39096.28652210883,31.7428,31.8606,31.7337,31.8606,39096.2865
2012-12-11 12:15:00,35.14,35.16,35.11,35.12,44621.895017233546,31.8515,31.8697,31.8243,31.8334,44621.895
2012-12-11 12:20:00,35.12,35.19,35.11,35.18,56611.422884013584,31.8334,31.8968,31.8243,31.8878,56611.4229
2012-12-11 12:25:00,35.18,35.18,35.12,35.15,26689.73159909296,31.8878,31.8878,31.8334,31.8606,26689.7316
2012-12-11 12:30:00,35.15,35.24,35.15,35.23,70164.80221167798,31.8606,31.9422,31.8606,31.9331,70164.8022
2012-12-11 12:35:00,35.24,35.27,35.22,35.23,41806.96238764171,31.9422,31.9694,31.924,31.9331,41806.9624
2012-12-11 12:40:00,35.24,35.25,35.2,35.2,29191.893936507928,31.9422,31.9512,31.9059,31.9059,29191.8939
2012-12-11 12:45:00,35.19,35.22,35.17,35.19,28879.12364433105,31.8968,31.924,31.8787,31.8968,28879.1236
2012-12-11 12:50:00,35.17,35.23,35.16,35.22,23979.05573356008,31.8787,31.9331,31.8697,31.924,23979.0557
2012-12-11 12:55:00,35.23,35.28,35.2,35.28,66515.81546961449,31.9331,31.9784,31.9059,31.9784,66515.8155
2012-12-11 13:00:00,35.28,35.31,35.26,35.28,30964.258925510192,31.9784,32.0056,31.9603,31.9784,30964.2589
2012-12-11 13:05:00,35.28,35.28,35.19,35.22,34926.015959750555,31.9784,31.9784,31.8968,31.924,34926.016
2012-12-11 13:10:00,35.21,35.26,35.19,35.25,38157.97564557822,31.915,31.9603,31.8968,31.9512,38157.9756
2012-12-11 13:15:00,35.24,35.25,35.2,35.25,27002.501891269832,31.9422,31.9512,31.9059,31.9512,27002.5019
2012-12-11 13:20:00,35.24,35.3,35.22,35.28,28670.61011621314,31.9422,31.9966,31.924,31.9784,28670.6101
2012-12-11 13:25:00,35.27,35.28,35.24,35.25,24396.08278979591,31.9694,31.9784,31.9422,31.9512,24396.0828
2012-12-11 13:30:00,35.26,35.27,35.24,35.25,13761.892855782307,31.9603,31.9694,31.9422,31.9512,13761.8929
2012-12-11 13:35:00,35.24,35.32,35.24,35.3,30234.461577097496,31.9422,32.0147,31.9422,31.9966,30234.4616
2012-12-11 13:40:00,35.3,35.32,35.28,35.3,30547.231869274365,31.9966,32.0147,31.9784,31.9966,30547.2319
2012-12-11 13:45:00,35.29,35.36,35.29,35.34,29400.40746462584,31.9875,32.0509,31.9875,32.0328,29400.4075
2012-12-11 13:50:00,35.35,35.37,35.31,35.35,33987.705083219946,32.0419,32.06,32.0056,32.0419,33987.7051
2012-12-11 13:55:00,35.36,35.36,35.31,35.31,25542.90719444444,32.0509,32.0509,32.0056,32.0056,25542.9072
2012-12-11 14:00:00,35.31,35.34,35.29,35.31,22206.69074455781,32.0056,32.0328,31.9875,32.0056,22206.6907
2012-12-11 14:05:00,35.31,35.32,35.29,35.3,22623.71780079364,32.0056,32.0147,31.9875,31.9966,22623.7178
2012-12-11 14:10:00,35.3,35.3,35.26,35.27,29087.63717244897,31.9966,31.9966,31.9603,31.9694,29087.6372
2012-12-11 14:15:00,35.27,35.28,35.24,35.24,8340.54112471655,31.9694,31.9784,31.9422,31.9422,8340.5411
2012-12-11 14:20:00,35.24,35.26,35.23,35.24,39096.28652210883,31.9422,31.9603,31.9331,31.9422,39096.2865
2012-12-11 14:25:00,35.23,35.24,35.18,35.2,27315.2721834467,31.9331,31.9422,31.8878,31.9059,27315.2722
2012-12-11 14:30:00,35.2,35.21,35.1,35.15,39721.82710646257,31.9059,31.915,31.8153,31.8606,39721.8271
2012-12-11 14:35:00,35.15,35.15,35.02,35.03,87158.65475328795,31.8606,31.8606,31.7428,31.7518,87158.6548
2012-12-11 14:40:00,35.04,35.05,34.97,34.97,54943.31465907028,31.7609,31.7699,31.6974,31.6974,54943.3147
2012-12-11 14:45:00,34.98,34.98,34.77,34.83,158157.51107743758,31.7065,31.7065,31.5161,31.5705,158157.5111
2012-12-11 14:50:00,34.83,34.97,34.83,34.97,63075.34225566891,31.5705,31.6974,31.5705,31.6974,63075.3423
2012-12-11 14:55:00,34.97,34.98,34.91,34.91,41181.421803287965,31.6974,31.7065,31.643,31.643,41181.4218
2012-12-11 15:00:00,34.93,34.95,34.91,34.92,92997.03354058952,31.6612,31.6793,31.643,31.6521,92997.0335
2012-12-11 15:05:00,34.92,34.93,34.89,34.92,65577.50459308388,31.6521,31.6612,31.6249,31.6521,65577.5046
2012-12-11 15:10:00,34.93,34.98,34.92,34.98,58279.53110895689,31.6612,31.7065,31.6521,31.7065,58279.5311
2012-12-11 15:15:00,34.98,34.98,34.9,34.94,55777.36877154193,31.7065,31.7065,31.634,31.6702,55777.3688
2012-12-11 15:20:00,34.95,34.99,34.94,34.97,53900.74701848071,31.6793,31.7156,31.6702,31.6974,53900.747
2012-12-11 15:25:00,34.97,35.02,34.96,35.0,51190.07115294783,31.6974,31.7428,31.6884,31.7246,51190.0712
2012-12-11 15:30:00,35.01,35.02,34.97,35.01,95186.42558582764,31.7337,31.7428,31.6974,31.7337,95186.4256
2012-12-11 15:35:00,35.01,35.04,34.99,35.01,98835.41232789111,31.7337,31.7609,31.7156,31.7337,98835.4123
2012-12-11 15:40:00,35.01,35.02,34.97,34.98,91224.66855158728,31.7337,31.7428,31.6974,31.7065,91224.6686
2012-12-11 15:45:00,34.97,34.97,34.9,34.91,124899.60334263036,31.6974,31.6974,31.634,31.643,124899.6033
2012-12-11 15:50:00,34.9,34.91,34.86,34.87,201319.8113978457,31.634,31.643,31.5977,31.6068,201319.8114
2012-12-11 15:55:00,34.86,34.93,34.85,34.92,221024.3398049886,31.5977,31.6612,31.5887,31.6521,221024.3398
2012-12-12 09:30:00,35.21,35.4,35.15,35.36,92475.74972029476,31.915,32.0872,31.8606,32.0509,92475.7497
2012-12-12 09:35:00,35.36,35.37,35.19,35.2,55360.3417153061,32.0509,32.06,31.8968,31.9059,55360.3417
2012-12-12 09:40:00,35.22,35.37,35.22,35.33,72041.42396473921,31.924,32.06,31.924,32.0237,72041.424
2012-12-12 09:45:00,35.32,35.59,35.29,35.59,101024.8043731292,32.0147,32.2594,31.9875,32.2594,101024.8044
2012-12-12 09:50:00,35.59,35.59,35.4,35.46,41181.421803287965,32.2594,32.2594,32.0872,32.1416,41181.4218
2012-12-12 09:55:00,35.47,35.52,35.45,35.5,55464.59847936506,32.1506,32.196,32.1325,32.1778,55464.5985
2012-12-12 10:00:00,35.5,35.51,35.37,35.42,78818.1136285714,32.1778,32.1869,32.06,32.1053,78818.1136
2012-12-12 10:05:00,35.43,35.67,35.43,35.66,106341.89934013602,32.1144,32.3319,32.1144,32.3229,106341.8993
2012-12-12 10:10:00,35.66,35.78,35.64,35.7,111137.71048684804,32.3229,32.4316,32.3047,32.3591,111137.7105
2012-12-12 10:15:00,35.72,35.77,35.71,35.76,32945.137442630374,32.3772,32.4226,32.3682,32.4135,32945.1374
2012-12-12 10:20:00,35.76,35.95,35.75,35.92,93101.2903046485,32.4135,32.5857,32.4044,32.5585,93101.2903
2012-12-12 10:25:00,35.92,36.01,35.89,35.95,107175.95345260767,32.5585,32.6401,32.5313,32.5857,107175.9535
2012-12-12 10:30:00,35.95,36.15,35.94,36.15,98731.15556383216,32.5857,32.767,32.5767,32.767,98731.1556
2012-12-12 10:35:00,36.15,36.16,35.98,36.01,66307.30194149658,32.767,32.7761,32.6129,32.6401,66307.3019
2012-12-12 10:40:00,36.0,36.0,35.85,35.85,155238.32168378678,32.631,32.631,32.4951,32.4951,155238.3217
2012-12-12 10:45:00,35.85,35.92,35.84,35.9,47645.34117494329,32.4951,32.5585,32.486,32.5404,47645.3412
2012-12-12 10:50:00,35.9,35.99,35.89,35.95,47332.57088276642,32.5404,32.622,32.5313,32.5857,47332.5709
2012-12-12 10:55:00,35.95,36.13,35.95,36.08,97167.30410294782,32.5857,32.7489,32.5857,32.7036,97167.3041
2012-12-12 11:00:00,36.07,36.22,36.07,36.12,75586.15394274374,32.6945,32.8305,32.6945,32.7398,75586.1539
2012-12-12 11:05:00,36.12,36.12,36.02,36.08,163683.1195725623,32.7398,32.7398,32.6492,32.7036,163683.1196
2012-12-12 11:10:00,36.07,36.09,36.04,36.06,53483.71996224488,32.6945,32.7126,32.6673,32.6854,53483.72
2012-12-12 11:15:00,36.06,36.1,36.0,36.06,74126.55924591834,32.6854,32.7217,32.631,32.6854,74126.5592
2012-12-12 11:20:00,36.06,36.09,35.99,36.02,47332.57088276642,32.6854,32.7126,32.622,32.6492,47332.5709
2012-12-12 11:25:00,36.02,36.08,36.01,36.07,29713.17775680271,32.6492,32.7036,32.6401,32.6945,29713.1778
2012-12-12 11:30:00,36.08,36.18,36.07,36.16,80903.24890975055,32.7036,32.7942,32.6945,32.7761,80903.2489
2012-12-12 11:35:00,36.15,36.27,36.14,36.25,74439.32953809522,32.767,32.8758,32.7579,32.8576,74439.3295
2012-12-12 11:40:00,36.25,36.27,36.24,36.26,47958.111467120165,32.8576,32.8758,32.8486,32.8667,47958.1115
2012-12-12 11:45:00,36.25,36.31,36.21,36.25,53379.46319818592,32.8576,32.912,32.8214,32.8576,53379.4632
2012-12-12 11:50:00,36.24,36.28,36.2,36.23,32736.62391451246,32.8486,32.8848,32.8123,32.8395,32736.6239
2012-12-12 11:55:00,36.23,36.23,36.07,36.11,47228.314118707465,32.8395,32.8395,32.6945,32.7307,47228.3141
2012-12-12 12:00:00,36.1,36.14,36.09,36.1,35760.07007222221,32.7217,32.7579,32.7126,32.7217,35760.0701
2012-12-12 12:05:00,36.11,36.19,36.1,36.17,34717.50243163264,32.7307,32.8033,32.7217,32.7851,34717.5024
2012-12-12 12:10:00,36.17,36.2,36.14,36.2,35760.07007222221,32.7851,32.8123,32.7579,32.8123,35760.0701
2012-12-12 12:15:00,36.19,36.19,36.12,36.18,30130.204813038537,32.8033,32.8033,32.7398,32.7942,30130.2048
2012-12-12 12:20:00,36.18,36.21,36.15,36.16,35551.55654410429,32.7942,32.8214,32.767,32.7761,35551.5565
2012-12-12 12:25:00,36.16,36.21,36.14,36.18,29608.920992743755,32.7761,32.8214,32.7579,32.7942,29608.921
2012-12-12 12:30:00,36.18,36.24,36.03,36.11,56090.1390637188,32.7942,32.8486,32.6582,32.7307,56090.1391
2012-12-12 12:35:00,36.13,36.35,36.13,36.35,68079.66693049885,32.7489,32.9483,32.7489,32.9483,68079.6669
2012-12-12 12:40:00,36.34,36.35,36.3,36.34,47124.05735464851,32.9392,32.9483,32.903,32.9392,47124.0574
2012-12-12 12:45:00,36.34,36.43,36.32,36.4,109573.85902596368,32.9392,33.0208,32.9211,32.9936,109573.859
2012-12-12 12:50:00,36.4,36.54,36.4,36.53,135012.50945634916,32.9936,33.1205,32.9936,33.1114,135012.5095
2012-12-12 12:55:00,36.52,36.58,36.47,36.53,78818.1136285714,33.1024,33.1568,33.0571,33.1114,78818.1136
2012-12-12 13:00:00,36.53,36.53,36.39,36.45,91954.46589999997,33.1114,33.1114,32.9845,33.0389,91954.4659
2012-12-12 13:05:00,36.46,36.49,36.43,36.47,46185.7464781179,33.048,33.0752,33.0208,33.0571,46185.7465
2012-12-12 13:10:00,36.46,36.48,36.39,36.42,69956.28868356007,33.048,33.0661,32.9845,33.0117,69956.2887
2012-12-12 13:15:00,36.43,36.46,36.42,36.43,48166.62499523808,33.0208,33.048,33.0117,33.0208,48166.625
2012-12-12 13:20:00,36.44,36.47,36.4,36.41,93518.31736088432,33.0299,33.0571,32.9936,33.0027,93518.3174
2012-12-12 13:25:00,36.41,36.41,36.33,36.33,49209.19263582765,33.0027,33.0027,32.9302,32.9302,49209.1926
2012-12-12 13:30:00,36.32,36.43,36.31,36.43,52441.15232165531,32.9211,33.0208,32.912,33.0208,52441.1523
2012-12-12 13:35:00,36.42,36.47,36.41,36.42,25125.88013820861,33.0117,33.0571,33.0027,33.0117,25125.8801
2012-12-12 13:40:00,36.43,36.45,36.38,36.43,32006.82656609976,33.0208,33.0389,32.9755,33.0208,32006.8266
2012-12-12 13:45:00,36.41,36.42,36.36,36.36,31172.772453628106,33.0027,33.0117,32.9574,32.9574,31172.7725
2012-12-12 13:50:00,36.36,36.45,36.35,36.44,40868.6515111111,32.9574,33.0389,32.9483,33.0299,40868.6515
2012-12-12 13:55:00,36.45,36.45,36.39,36.43,29400.40746462584,33.0389,33.0389,32.9845,33.0208,29400.4075
2012-12-12 14:00:00,36.43,36.47,36.4,36.45,35968.58360034012,33.0208,33.0571,32.9936,33.0389,35968.5836
2012-12-12 14:05:00,36.45,36.46,36.42,36.46,24917.366610090696,33.0389,33.048,33.0117,33.048,24917.3666
2012-12-12 14:10:00,36.46,36.54,36.43,36.5,53796.49025442175,33.048,33.1205,33.0208,33.0843,53796.4903
2012-12-12 14:15:00,36.49,36.53,36.47,36.52,38679.259465873,33.0752,33.1114,33.0571,33.1024,38679.2595
2012-12-12 14:20:00,36.52,36.53,36.46,36.47,47228.314118707465,33.1024,33.1114,33.048,33.0571,47228.3141
2012-12-12 14:25:00,36.48,36.52,36.42,36.46,34404.73213945577,33.0661,33.1024,33.0117,33.048,34404.7321
2012-12-12 14:30:00,36.45,36.48,36.4,36.45,32528.110386394543,33.0389,33.0661,32.9936,33.0389,32528.1104
2012-12-12 14:35:00,36.45,36.48,36.43,36.45,38366.48917369613,33.0389,33.0661,33.0208,33.0389,38366.4892
2012-12-12 14:40:00,36.44,36.51,36.44,36.48,28566.353352154187,33.0299,33.0933,33.0299,33.0661,28566.3534
2012-12-12 14:45:00,36.48,36.53,36.46,36.51,39721.82710646257,33.0661,33.1114,33.048,33.0933,39721.8271
2012-12-12 14:50:00,36.5,36.5,36.45,36.46,28670.61011621314,33.0843,33.0843,33.0389,33.048,28670.6101
2012-12-12 14:55:00,36.46,36.47,36.41,36.43,31589.799509863933,33.048,33.0571,33.0027,33.0208,31589.7995
2012-12-12 15:00:00,36.44,36.45,36.35,36.36,37428.17829716552,33.0299,33.0389,32.9483,32.9574,37428.1783
2012-12-12 15:05:00,36.36,36.43,36.35,36.41,50460.27380453513,32.9574,33.0208,32.9483,33.0027,50460.2738
2012-12-12 15:10:00,36.41,36.43,36.31,36.32,43162.30032040815,33.0027,33.0208,32.912,32.9211,43162.3003
2012-12-12 15:15:00,36.32,36.39,36.31,36.36,45247.43560158728,32.9211,32.9845,32.912,32.9574,45247.4356
2012-12-12 15:20:00,36.35,36.39,36.29,36.3,62971.08549160996,32.9483,32.9845,32.8939,32.903,62971.0855
2012-12-12 15:25:00,36.3,36.33,36.23,36.25,53692.23349036279,32.903,32.9302,32.8395,32.8576,53692.2335
2012-12-12 15:30:00,36.25,36.26,36.2,36.21,64117.90989625848,32.8576,32.8667,32.8123,32.8214,64117.9099
2012-12-12 15:35:00,36.2,36.22,36.16,36.16,76003.18099897956,32.8123,32.8305,32.7761,32.7761,76003.181
2012-12-12 15:40:00,36.17,36.25,36.16,36.24,95499.1958780045,32.7851,32.8576,32.7761,32.8486,95499.1959
2012-12-12 15:45:00,36.24,36.28,36.21,36.28,111554.73754308386,32.8486,32.8848,32.8214,32.8848,111554.7375
2012-12-12 15:50:00,36.28,36.3,36.23,36.27,138348.72590623578,32.8848,32.903,32.8395,32.8758,138348.7259
2012-12-12 15:55:00,36.28,36.33,36.27,36.31,206011.3657804988,32.8848,32.9302,32.8758,32.912,206011.3658
2012-12-13 09:30:00,36.31,36.32,36.03,36.31,105716.35875578228,32.912,32.9211,32.6582,32.912,105716.3588
2012-12-13 09:35:00,36.32,36.51,36.3,36.4,135638.0500407029,32.9211,33.0933,32.903,32.9936,135638.05
2012-12-13 09:40:00,36.4,36.41,36.04,36.19,101233.31790124714,32.9936,33.0027,32.6673,32.8033,101233.3179
2012-12-13 09:45:00,36.21,36.32,36.14,36.32,44309.124725056674,32.8214,32.9211,32.7579,32.9211,44309.1247
2012-12-13 09:50:00,36.33,36.35,36.15,36.16,58488.04463707481,32.9302,32.9483,32.767,32.7761,58488.0446
2012-12-13 09:55:00,36.16,36.27,36.12,36.26,22102.43398049886,32.7761,32.8758,32.7398,32.8667,22102.434
2012-12-13 10:00:00,36.26,36.33,36.22,36.22,70373.3157397959,32.8667,32.9302,32.8305,32.8305,70373.3157
2012-12-13 10:05:00,36.22,36.39,36.2,36.36,45664.46265782311,32.8305,32.9845,32.8123,32.9574,45664.4627
2012-12-13 10:10:00,36.36,36.38,36.29,36.32,32006.82656609976,32.9574,32.9755,32.8939,32.9211,32006.8266
2012-12-13 10:15:00,36.32,36.37,36.28,36.37,35343.04301598638,32.9211,32.9664,32.8848,32.9664,35343.043
2012-12-13 10:20:00,36.37,36.44,36.37,36.41,37219.66476904761,32.9664,33.0299,32.9664,33.0027,37219.6648
2012-12-13 10:25:00,36.42,36.44,36.33,36.35,32632.367150453505,33.0117,33.0299,32.9302,32.9483,32632.3672
2012-12-13 10:30:00,36.36,36.4,36.31,36.34,28253.583059977314,32.9574,32.9936,32.912,32.9392,28253.5831
2012-12-13 10:35:00,36.35,36.35,36.23,36.24,50460.27380453513,32.9483,32.9483,32.8395,32.8486,50460.2738
2012-12-13 10:40:00,36.23,36.26,36.12,36.14,54526.28760283445,32.8395,32.8667,32.7398,32.7579,54526.2876
2012-12-13 10:45:00,36.15,36.19,36.11,36.17,24708.853081972786,32.767,32.8033,32.7307,32.7851,24708.8531
2012-12-13 10:50:00,36.17,36.2,36.09,36.15,89243.79003446709,32.7851,32.8123,32.7126,32.767,89243.79
2012-12-13 10:55:00,36.16,36.2,36.14,36.18,24917.366610090696,32.7761,32.8123,32.7579,32.7942,24917.3666
2012-12-13 11:00:00,36.19,36.21,36.14,36.2,30442.97510521541,32.8033,32.8214,32.7579,32.8123,30442.9751
2012-12-13 11:05:00,36.2,36.22,36.1,36.15,27940.81276780044,32.8123,32.8305,32.7217,32.767,27940.8128
2012-12-13 11:10:00,36.16,36.19,36.1,36.11,40868.6515111111,32.7761,32.8033,32.7217,32.7307,40868.6515
2012-12-13 11:15:00,36.11,36.21,36.11,36.18,34821.7591956916,32.7307,32.8214,32.7307,32.7942,34821.7592
2012-12-13 11:20:00,36.16,36.18,36.11,36.16,18349.19047437641,32.7761,32.7942,32.7307,32.7761,18349.1905
2012-12-13 11:25:00,36.17,36.22,36.08,36.17,30025.948048979582,32.7851,32.8305,32.7036,32.7851,30025.948
2012-12-13 11:30:00,36.17,36.23,36.17,36.23,40451.62445487527,32.7851,32.8395,32.7851,32.8395,40451.6245
2012-12-13 11:35:00,36.23,36.28,36.16,36.18,48062.36823117912,32.8395,32.8848,32.7761,32.7942,48062.3682
2012-12-13 11:40:00,36.19,36.19,36.09,36.09,28149.32629591836,32.8033,32.8033,32.7126,32.7126,28149.3263
2012-12-13 11:45:00,36.1,36.15,36.05,36.14,28983.38040839001,32.7217,32.767,32.6764,32.7579,28983.3804
2012-12-13 11:50:00,36.14,36.19,36.1,36.16,26793.98836315192,32.7579,32.8033,32.7217,32.7761,26793.9884
2012-12-13 11:55:00,36.17,36.17,36.12,36.14,22310.947508616773,32.7851,32.7851,32.7398,32.7579,22310.9475
2012-12-13 12:00:00,36.13,36.13,36.04,36.06,36385.61065657596,32.7489,32.7489,32.6673,32.6854,36385.6107
2012-12-13 12:05:00,36.06,36.07,36.03,36.06,21581.15016020408,32.6854,32.6945,32.6582,32.6854,21581.1502
2012-12-13 12:10:00,36.06,36.06,35.99,36.0,19496.014879024937,32.6854,32.6854,32.622,32.631,19496.0149
2012-12-13 12:15:00,36.0,36.05,35.97,36.0,15430.00108072562,32.631,32.6764,32.6039,32.631,15430.0011
2012-12-13 12:20:00,36.0,36.05,35.99,36.02,28253.583059977314,32.631,32.6764,32.622,32.6492,28253.5831
2012-12-13 12:25:00,36.0,36.0,35.84,35.84,55985.88229965985,32.631,32.631,32.486,32.486,55985.8823
2012-12-13 12:30:00,35.84,35.92,35.83,35.87,38366.48917369613,32.486,32.5585,32.477,32.5132,38366.4892
2012-12-13 12:35:00,35.87,35.87,35.82,35.85,45143.17883752833,32.5132,32.5132,32.4679,32.4951,45143.1788
2012-12-13 12:40:00,35.83,35.83,35.72,35.79,50460.27380453513,32.477,32.477,32.3772,32.4407,50460.2738
2012-12-13 12:45:00,35.8,35.8,35.72,35.77,21476.89339614512,32.4498,32.4498,32.3772,32.4226,21476.8934
2012-12-13 12:50:00,35.78,35.81,35.76,35.8,28983.38040839001,32.4316,32.4588,32.4135,32.4498,28983.3804
2012-12-13 12:55:00,35.8,35.8,35.76,35.78,18244.93371031745,32.4498,32.4498,32.4135,32.4316,18244.9337
2012-12-13 13:00:00,35.77,35.78,35.7,35.72,22102.43398049886,32.4226,32.4316,32.3591,32.3772,22102.434
2012-12-13 13:05:00,35.73,35.75,35.66,35.69,23145.001621088428,32.3863,32.4044,32.3229,32.3501,23145.0016
2012-12-13 13:10:00,35.72,35.72,35.64,35.65,47958.111467120165,32.3772,32.3772,32.3047,32.3138,47958.1115
2012-12-13 13:15:00,35.66,35.68,35.6,35.61,42119.73267981858,32.3229,32.341,32.2685,32.2775,42119.7327
2012-12-13 13:20:00,35.61,35.65,35.55,35.6,69643.5183913832,32.2775,32.3138,32.2232,32.2685,69643.5184
2012-12-13 13:25:00,35.59,35.73,35.56,35.73,45247.43560158728,32.2594,32.3863,32.2322,32.3863,45247.4356
2012-12-13 13:30:00,35.73,35.81,35.71,35.81,35655.813308163255,32.3863,32.4588,32.3682,32.4588,35655.8133
2012-12-13 13:35:00,35.81,35.82,35.71,35.71,41598.44885952379,32.4588,32.4679,32.3682,32.3682,41598.4489
2012-12-13 13:40:00,35.7,35.77,35.68,35.76,21164.12310396825,32.3591,32.4226,32.341,32.4135,21164.1231
2012-12-13 13:45:00,35.76,35.78,35.71,35.75,21789.663688321987,32.4135,32.4316,32.3682,32.4044,21789.6637
2012-12-13 13:50:00,35.74,35.8,35.72,35.8,26481.218070975046,32.3954,32.4498,32.3772,32.4498,26481.2181
2012-12-13 13:55:00,35.8,35.82,35.76,35.8,14491.690204195009,32.4498,32.4679,32.4135,32.4498,14491.6902
2012-12-13 14:00:00,35.8,35.81,35.7,35.71,14283.176676077092,32.4498,32.4588,32.3591,32.3682,14283.1767
2012-12-13 14:05:00,35.71,35.73,35.63,35.73,23874.798969501124,32.3682,32.3863,32.2957,32.3863,23874.799
2012-12-13 14:10:00,35.73,35.73,35.65,35.66,17410.8795978458,32.3863,32.3863,32.3138,32.3229,17410.8796
2012-12-13 14:15:00,35.66,35.66,35.59,35.65,54317.77407471654,32.3229,32.3229,32.2594,32.3138,54317.7741
2012-12-13 14:20:00,35.67,35.67,35.61,35.61,24604.596317913823,32.3319,32.3319,32.2775,32.2775,24604.5963
2012-12-13 14:25:00,35.6,35.69,35.59,35.69,21476.89339614512,32.2685,32.3501,32.2594,32.3501,21476.8934
2012-12-13 14:30:00,35.68,35.7,35.65,35.67,46811.28706247164,32.341,32.3591,32.3138,32.3319,46811.2871
2012-12-13 14:35:00,35.67,35.67,35.57,35.58,34717.50243163264,32.3319,32.3319,32.2413,32.2503,34717.5024
2012-12-13 14:40:00,35.59,35.6,35.55,35.58,40555.88121893423,32.2594,32.2685,32.2232,32.2503,40555.8812
2012-12-13 14:45:00,35.59,35.61,35.55,35.58,31902.569802040805,32.2594,32.2775,32.2232,32.2503,31902.5698
2012-12-13 14:50:00,35.59,35.66,35.59,35.61,46498.516770294766,32.2594,32.3229,32.2594,32.2775,46498.5168
2012-12-13 14:55:00,35.61,35.65,35.61,35.63,18974.73105873015,32.2775,32.3138,32.2775,32.2957,18974.7311
2012-12-13 15:00:00,35.64,35.67,35.61,35.62,52962.43614195009,32.3047,32.3319,32.2775,32.2866,52962.4361
2012-12-13 15:05:00,35.62,35.62,35.59,35.59,26793.98836315192,32.2866,32.2866,32.2594,32.2594,26793.9884
2012-12-13 15:10:00,35.59,35.6,35.56,35.59,36906.89447687074,32.2594,32.2685,32.2322,32.2594,36906.8945
2012-12-13 15:15:00,35.59,35.59,35.55,35.59,43892.09766882085,32.2594,32.2594,32.2232,32.2594,43892.0977
2012-12-13 15:20:00,35.58,35.61,35.57,35.6,16993.852541609973,32.2503,32.2775,32.2413,32.2685,16993.8525
2012-12-13 15:25:00,35.61,35.66,35.59,35.66,50356.017040476174,32.2775,32.3229,32.2594,32.3229,50356.017
2012-12-13 15:30:00,35.66,35.72,35.66,35.69,40138.8541626984,32.3229,32.3772,32.3229,32.3501,40138.8542
2012-12-13 15:35:00,35.68,35.81,35.65,35.75,54630.5443668934,32.341,32.4588,32.3138,32.4044,54630.5444
2012-12-13 15:40:00,35.75,35.83,35.75,35.77,63805.13960408161,32.4044,32.477,32.4044,32.4226,63805.1396
2012-12-13 15:45:00,35.77,35.77,35.7,35.71,62658.31519943309,32.4226,32.4226,32.3591,32.3682,62658.3152
2012-12-13 15:50:00,35.72,35.77,35.7,35.76,67349.86958208615,32.3772,32.4226,32.3591,32.4135,67349.8696
2012-12-13 15:55:00,35.75,35.75,35.66,35.69,160346.9031226757,32.4044,32.4044,32.3229,32.3501,160346.9031
2012-12-14 09:30:00,35.59,35.68,35.3,35.37,108948.31844160994,32.2594,32.341,31.9966,32.06,108948.3184
2012-12-14 09:35:00,35.39,35.4,35.35,35.36,72666.96454909294,32.0781,32.0872,32.0419,32.0509,72666.9645
2012-12-14 09:40:00,35.37,35.51,35.35,35.49,59843.38256984125,32.06,32.1869,32.0419,32.1688,59843.3826
2012-12-14 09:45:00,35.5,35.64,35.49,35.52,31902.569802040805,32.1778,32.3047,32.1688,32.196,31902.5698
2012-12-14 09:50:00,35.53,35.59,35.45,35.59,134908.2526922902,32.205,32.2594,32.1325,32.2594,134908.2527
2012-12-14 09:55:00,35.6,35.63,35.44,35.45,32423.85362233559,32.2685,32.2957,32.1234,32.1325,32423.8536
2012-12-14 10:00:00,35.44,35.54,35.43,35.51,45455.9491297052,32.1234,32.2141,32.1144,32.1869,45455.9491
2012-12-14 10:05:00,35.51,35.54,35.48,35.5,22727.9745648526,32.1869,32.2141,32.1597,32.1778,22727.9746
2012-12-14 10:10:00,35.5,35.56,35.4,35.49,48375.13852335599,32.1778,32.2322,32.0872,32.1688,48375.1385
2012-12-14 10:15:00,35.49,35.51,35.41,35.51,42432.50297199545,32.1688,32.1869,32.0963,32.1869,42432.503
2012-12-14 10:20:00,35.51,35.55,35.46,35.54,42953.78679229024,32.1869,32.2232,32.1416,32.2141,42953.7868
2012-12-14 10:25:00,35.53,35.54,35.47,35.5,39826.08387052153,32.205,32.2141,32.1506,32.1778,39826.0839
2012-12-14 10:30:00,35.5,35.52,35.44,35.49,25855.677486621305,32.1778,32.196,32.1234,32.1688,25855.6775
2012-12-14 10:35:00,35.48,35.51,35.39,35.44,38887.77299399092,32.1597,32.1869,32.0781,32.1234,38887.773
2012-12-14 10:40:00,35.44,35.51,35.43,35.5,58800.81492925168,32.1234,32.1869,32.1144,32.1778,58800.8149
2012-12-14 10:45:00,35.49,35.51,35.44,35.49,112180.2781274376,32.1688,32.1869,32.1234,32.1688,112180.2781
2012-12-14 10:50:00,35.49,35.51,35.45,35.49,32945.137442630374,32.1688,32.1869,32.1325,32.1688,32945.1374
2012-12-14 10:55:00,35.49,35.54,35.39,35.39,128131.563028458,32.1688,32.2141,32.0781,32.0781,128131.563
2012-12-14 11:00:00,35.4,35.42,35.36,35.37,30130.204813038537,32.0872,32.1053,32.0509,32.06,30130.2048
2012-12-14 11:05:00,35.38,35.48,35.37,35.46,45351.692365646246,32.0691,32.1597,32.06,32.1416,45351.6924
2012-12-14 11:10:00,35.46,35.51,35.4,35.46,43579.32737664397,32.1416,32.1869,32.0872,32.1416,43579.3274
2012-12-14 11:15:00,35.46,35.49,35.34,35.35,42223.98944387754,32.1416,32.1688,32.0328,32.0419,42223.9894
2012-12-14 11:20:00,35.36,35.4,35.26,35.32,54422.03083877549,32.0509,32.0872,31.9603,32.0147,54422.0308
2012-12-14 11:25:00,35.31,35.33,35.26,35.3,26376.96130691609,32.0056,32.0237,31.9603,31.9966,26376.9613
2012-12-14 11:30:00,35.29,35.34,35.27,35.3,47645.34117494329,31.9875,32.0328,31.9694,31.9966,47645.3412
2012-12-14 11:35:00,35.3,35.36,35.26,35.36,41911.219151700665,31.9966,32.0509,31.9603,32.0509,41911.2192
2012-12-14 11:40:00,35.36,35.44,35.36,35.43,24917.366610090696,32.0509,32.1234,32.0509,32.1144,24917.3666
2012-12-14 11:45:00,35.44,35.48,35.41,35.44,21789.663688321987,32.1234,32.1597,32.0963,32.1234,21789.6637
2012-12-14 11:50:00,35.44,35.51,35.42,35.43,24604.596317913823,32.1234,32.1869,32.1053,32.1144,24604.5963
2012-12-14 11:55:00,35.45,35.55,35.43,35.55,28983.38040839001,32.1325,32.2232,32.1144,32.2232,28983.3804
2012-12-14 12:00:00,35.55,35.6,35.53,35.57,32215.34009421768,32.2232,32.2685,32.205,32.2413,32215.3401
2012-12-14 12:05:00,35.57,35.59,35.54,35.58,15012.974024489791,32.2413,32.2594,32.2141,32.2503,15012.974
2012-12-14 12:10:00,35.57,35.59,35.53,35.59,15012.974024489791,32.2413,32.2594,32.205,32.2594,15012.974
2012-12-14 12:15:00,35.59,35.62,35.51,35.55,27106.758655328787,32.2594,32.2866,32.1869,32.2232,27106.7587
2012-12-14 12:20:00,35.55,35.62,35.55,35.59,29504.6642286848,32.2232,32.2866,32.2232,32.2594,29504.6642
2012-12-14 12:25:00,35.6,35.67,35.6,35.66,22936.48809297052,32.2685,32.3319,32.2685,32.3229,22936.4881
2012-12-14 12:30:00,35.66,35.68,35.63,35.68,21998.1772164399,32.3229,32.341,32.2957,32.341,21998.1772
2012-12-14 12:35:00,35.67,35.73,35.67,35.72,63075.34225566891,32.3319,32.3863,32.3319,32.3772,63075.3423
2012-12-14 12:40:00,35.72,35.85,35.72,35.82,67558.38311020406,32.3772,32.4951,32.3772,32.4679,67558.3831
2012-12-14 12:45:00,35.81,35.85,35.79,35.82,20225.81222743764,32.4588,32.4951,32.4407,32.4679,20225.8122
2012-12-14 12:50:00,35.81,35.83,35.74,35.75,21685.406924263032,32.4588,32.477,32.3954,32.4044,21685.4069
2012-12-14 12:55:00,35.75,35.8,35.74,35.79,12093.784630838998,32.4044,32.4498,32.3954,32.4407,12093.7846
2012-12-14 13:00:00,35.77,35.81,35.75,35.8,18140.676946258496,32.4226,32.4588,32.4044,32.4498,18140.6769
2012-12-14 13:05:00,35.79,35.8,35.76,35.79,14283.176676077092,32.4407,32.4498,32.4135,32.4407,14283.1767
2012-12-14 13:10:00,35.8,35.8,35.72,35.77,13866.149619841264,32.4498,32.4498,32.3772,32.4226,13866.1496
2012-12-14 13:15:00,35.76,35.77,35.73,35.73,11781.014338662128,32.4135,32.4226,32.3863,32.3863,11781.0143
2012-12-14 13:20:00,35.73,35.75,35.71,35.72,11572.500810544214,32.3863,32.4044,32.3682,32.3772,11572.5008
2012-12-14 13:25:00,35.72,35.74,35.71,35.72,22310.947508616773,32.3772,32.3954,32.3682,32.3772,22310.9475
2012-12-14 13:30:00,35.72,35.75,35.69,35.71,27106.758655328787,32.3772,32.4044,32.3501,32.3682,27106.7587
2012-12-14 13:35:00,35.72,35.8,35.71,35.8,20642.839283673464,32.3772,32.4498,32.3682,32.4498,20642.8393
2012-12-14 13:40:00,35.8,35.8,35.77,35.8,12093.784630838998,32.4498,32.4498,32.4226,32.4498,12093.7846
2012-12-14 13:45:00,35.79,35.83,35.77,35.77,22519.461036734687,32.4407,32.477,32.4226,32.4226,22519.461
2012-12-14 13:50:00,35.75,35.82,35.75,35.81,16889.595777551014,32.4044,32.4679,32.4044,32.4588,16889.5958
2012-12-14 13:55:00,35.8,35.85,35.79,35.84,10425.676405895689,32.4498,32.4951,32.4407,32.486,10425.6764
2012-12-14 14:00:00,35.85,35.85,35.83,35.83,14595.946968253964,32.4951,32.4951,32.477,32.477,14595.947
2012-12-14 14:05:00,35.83,35.9,35.83,35.89,14074.663147959178,32.477,32.5404,32.477,32.5313,14074.6631
2012-12-14 14:10:00,35.9,35.91,35.86,35.9,24708.853081972786,32.5404,32.5495,32.5041,32.5404,24708.8531
2012-12-14 14:15:00,35.9,35.9,35.83,35.87,12927.838743310653,32.5404,32.5404,32.477,32.5132,12927.8387
2012-12-14 14:20:00,35.86,35.87,35.81,35.83,12719.32521519274,32.5041,32.5132,32.4588,32.477,12719.3252
2012-12-14 14:25:00,35.84,35.86,35.79,35.8,17098.109305668928,32.486,32.5041,32.4407,32.4498,17098.1093
2012-12-14 14:30:00,35.79,35.81,35.76,35.77,8027.77083253968,32.4407,32.4588,32.4135,32.4226,8027.7708
2012-12-14 14:35:00,35.78,35.79,35.74,35.74,10112.906113718818,32.4316,32.4407,32.3954,32.3954,10112.9061
2012-12-14 14:40:00,35.73,35.78,35.71,35.76,18557.704002494324,32.3863,32.4316,32.3682,32.4135,18557.704
2012-12-14 14:45:00,35.76,35.8,35.75,35.8,7402.230248185939,32.4135,32.4498,32.4044,32.4498,7402.2302
2012-12-14 14:50:00,35.8,35.8,35.78,35.78,10529.933169954646,32.4498,32.4498,32.4316,32.4316,10529.9332
2012-12-14 14:55:00,35.79,35.79,35.66,35.68,31589.799509863933,32.4407,32.4407,32.3229,32.341,31589.7995
2012-12-14 15:00:00,35.68,35.74,35.68,35.7,15117.230788548748,32.341,32.3954,32.341,32.3591,15117.2308
2012-12-14 15:05:00,35.7,35.7,35.63,35.64,31068.51568956915,32.3591,32.3591,32.2957,32.3047,31068.5157
2012-12-14 15:10:00,35.65,35.73,35.65,35.72,31694.05627392289,32.3138,32.3863,32.3138,32.3772,31694.0563
2012-12-14 15:15:00,35.72,35.75,35.69,35.71,21893.920452380946,32.3772,32.4044,32.3501,32.3682,21893.9205
2012-12-14 15:20:00,35.7,35.75,35.7,35.71,21372.63663208616,32.3591,32.4044,32.3591,32.3682,21372.6366
2012-12-14 15:25:00,35.71,35.75,35.65,35.73,24708.853081972786,32.3682,32.4044,32.3138,32.3863,24708.8531
2012-12-14 15:30:00,35.72,35.78,35.72,35.78,32319.59685827664,32.3772,32.4316,32.3772,32.4316,32319.5969
2012-12-14 15:35:00,35.78,35.82,35.77,35.8,50877.30086077096,32.4316,32.4679,32.4226,32.4498,50877.3009
2012-12-14 15:40:00,35.8,35.81,35.77,35.81,57236.96346836733,32.4498,32.4588,32.4226,32.4588,57236.9635
2012-12-14 15:45:00,35.8,35.84,35.8,35.82,94769.3985295918,32.4498,32.486,32.4498,32.4679,94769.3985
2012-12-14 15:50:00,35.82,35.82,35.78,35.78,121876.1571849206,32.4679,32.4679,32.4316,32.4316,121876.1572
2012-12-14 15:55:00,35.78,35.8,35.75,35.8,129486.90096122444,32.4316,32.4498,32.4044,32.4498,129486.901
2012-12-17 09:30:00,35.83,36.21,35.83,36.15,59009.32845736959,32.477,32.8214,32.477,32.767,59009.3285
2012-12-17 09:35:00,36.16,36.2,36.07,36.15,35447.29978004534,32.7761,32.8123,32.6945,32.767,35447.2998
2012-12-17 09:40:00,36.17,36.32,36.16,36.3,59009.32845736959,32.7851,32.9211,32.7761,32.903,59009.3285
2012-12-17 09:45:00,36.3,36.42,36.28,36.28,67558.38311020406,32.903,33.0117,32.8848,32.8848,67558.3831
2012-12-17 09:50:00,36.28,36.33,36.28,36.31,57028.44994024941,32.8848,32.9302,32.8848,32.912,57028.4499
2012-12-17 09:55:00,36.33,36.33,36.24,36.29,36385.61065657596,32.9302,32.9302,32.8486,32.8939,36385.6107
2012-12-17 10:00:00,36.29,36.45,36.27,36.44,46811.28706247164,32.8939,33.0389,32.8758,33.0299,46811.2871
2012-12-17 10:05:00,36.45,36.64,36.45,36.58,65994.5316493197,33.0389,33.2112,33.0389,33.1568,65994.5316
2012-12-17 10:10:00,36.58,36.59,36.38,36.45,83509.66801122446,33.1568,33.1658,32.9755,33.0389,83509.668
2012-12-17 10:15:00,36.44,36.47,36.36,36.43,47541.08441088434,33.0299,33.0571,32.9574,33.0208,47541.0844
2012-12-17 10:20:00,36.42,36.43,36.33,36.36,15430.00108072562,33.0117,33.0208,32.9302,32.9574,15430.0011
2012-12-17 10:25:00,36.37,36.38,36.23,36.3,27940.81276780044,32.9664,32.9755,32.8395,32.903,27940.8128
2012-12-17 10:30:00,36.31,36.37,36.3,36.31,21789.663688321987,32.912,32.9664,32.903,32.912,21789.6637
2012-12-17 10:35:00,36.32,36.35,36.3,36.3,17410.8795978458,32.9211,32.9483,32.903,32.903,17410.8796
2012-12-17 10:40:00,36.3,36.4,36.3,36.37,35655.813308163255,32.903,32.9936,32.903,32.9664,35655.8133
2012-12-17 10:45:00,36.38,36.38,36.28,36.31,38575.002701814046,32.9755,32.9755,32.8848,32.912,38575.0027
2012-12-17 10:50:00,36.31,36.36,36.3,36.3,28879.12364433105,32.912,32.9574,32.903,32.903,28879.1236
2012-12-17 10:55:00,36.31,36.44,36.27,36.38,40764.39474705214,32.912,33.0299,32.8758,32.9755,40764.3947
2012-12-17 11:00:00,36.37,36.4,36.34,36.37,67766.89663832197,32.9664,32.9936,32.9392,32.9664,67766.8966
2012-12-17 11:05:00,36.38,36.51,36.32,36.51,101024.8043731292,32.9755,33.0933,32.9211,33.0933,101024.8044
2012-12-17 11:10:00,36.51,36.63,36.5,36.63,44934.66530941042,33.0933,33.2021,33.0843,33.2021,44934.6653
2012-12-17 11:15:00,36.64,36.83,36.63,36.78,92162.97942811788,33.2112,33.3834,33.2021,33.338,92162.9794
2012-12-17 11:20:00,36.77,36.92,36.76,36.92,106967.43992448976,33.329,33.4649,33.3199,33.4649,106967.4399
2012-12-17 11:25:00,36.91,36.93,36.67,36.67,123857.03570204075,33.4559,33.474,33.2383,33.2383,123857.0357
2012-12-17 11:30:00,36.67,36.78,36.65,36.76,55568.85524342402,33.2383,33.338,33.2202,33.3199,55568.8552
2012-12-17 11:35:00,36.75,36.79,36.71,36.78,28774.8668802721,33.3109,33.3471,33.2746,33.338,28774.8669
2012-12-17 11:40:00,36.78,36.87,36.78,36.81,77462.77569580496,33.338,33.4196,33.338,33.3652,77462.7757
2012-12-17 11:45:00,36.8,36.83,36.73,36.74,55568.85524342402,33.3562,33.3834,33.2927,33.3018,55568.8552
2012-12-17 11:50:00,36.75,36.8,36.74,36.79,46811.28706247164,33.3109,33.3562,33.3018,33.3471,46811.2871
2012-12-17 11:55:00,36.8,36.81,36.75,36.77,38157.97564557822,33.3562,33.3652,33.3109,33.329,38157.9756
2012-12-17 12:00:00,36.77,36.78,36.74,36.77,19496.014879024937,33.329,33.338,33.3018,33.329,19496.0149
2012-12-17 12:05:00,36.77,36.88,36.77,36.81,57445.47699648524,33.329,33.4287,33.329,33.3652,57445.477
2012-12-17 12:10:00,36.82,36.87,36.77,36.79,18036.42018219954,33.3743,33.4196,33.329,33.3471,18036.4202
2012-12-17 12:15:00,36.81,36.88,36.81,36.84,17932.163418140583,33.3652,33.4287,33.3652,33.3924,17932.1634
2012-12-17 12:20:00,36.83,36.9,36.83,36.88,28253.583059977314,33.3834,33.4468,33.3834,33.4287,28253.5831
2012-12-17 12:25:00,36.88,36.91,36.87,36.9,22310.947508616773,33.4287,33.4559,33.4196,33.4468,22310.9475
2012-12-17 12:30:00,36.89,36.96,36.88,36.94,82154.33007845802,33.4378,33.5012,33.4287,33.4831,82154.3301
2012-12-17 12:35:00,36.94,36.94,36.85,36.92,37428.17829716552,33.4831,33.4831,33.4015,33.4649,37428.1783
2012-12-17 12:40:00,36.92,36.93,36.9,36.92,16368.31195725623,33.4649,33.474,33.4468,33.4649,16368.312
2012-12-17 12:45:00,36.92,36.96,36.91,36.94,38575.002701814046,33.4649,33.5012,33.4559,33.4831,38575.0027
2012-12-17 12:50:00,36.95,36.95,36.88,36.93,14804.460496371878,33.4921,33.4921,33.4287,33.474,14804.4605
2012-12-17 12:55:00,36.94,36.94,36.89,36.92,31277.029217687064,33.4831,33.4831,33.4378,33.4649,31277.0292
2012-12-17 13:00:00,36.93,36.98,36.92,36.93,32736.62391451246,33.474,33.5193,33.4649,33.474,32736.6239
2012-12-17 13:05:00,36.94,36.98,36.94,36.97,14387.43344013605,33.4831,33.5193,33.4831,33.5103,14387.4334
2012-12-17 13:10:00,36.98,37.02,36.97,37.01,38679.259465873,33.5193,33.5556,33.5103,33.5465,38679.2595
2012-12-17 13:15:00,37.02,37.02,36.96,36.98,22310.947508616773,33.5556,33.5556,33.5012,33.5193,22310.9475
2012-12-17 13:20:00,36.98,37.0,36.96,36.99,16159.798429138316,33.5193,33.5375,33.5012,33.5284,16159.7984
2012-12-17 13:25:00,37.0,37.01,36.97,36.98,17202.366069727886,33.5375,33.5465,33.5103,33.5193,17202.3661
2012-12-17 13:30:00,36.98,36.98,36.91,36.91,27315.2721834467,33.5193,33.5193,33.4559,33.4559,27315.2722
2012-12-17 13:35:00,36.91,36.91,36.89,36.91,13032.09550736961,33.4559,33.4559,33.4378,33.4559,13032.0955
2012-12-17 13:40:00,36.91,36.92,36.83,36.85,32111.08333015872,33.4559,33.4649,33.3834,33.4015,32111.0833
2012-12-17 13:45:00,36.85,36.87,36.81,36.86,26376.96130691609,33.4015,33.4196,33.3652,33.4106,26376.9613
2012-12-17 13:50:00,36.87,36.88,36.82,36.83,18036.42018219954,33.4196,33.4287,33.3743,33.3834,18036.4202
2012-12-17 13:55:00,36.84,36.86,36.82,36.83,13032.09550736961,33.3924,33.4106,33.3743,33.3834,13032.0955
2012-12-17 14:00:00,36.82,36.87,36.8,36.81,99773.72320442174,33.3743,33.4196,33.3562,33.3652,99773.7232
2012-12-17 14:05:00,36.8,36.84,36.79,36.83,19808.785171201805,33.3562,33.3924,33.3471,33.3834,19808.7852
2012-12-17 14:10:00,36.83,36.83,36.71,36.75,28045.0695318594,33.3834,33.3834,33.2746,33.3109,28045.0695
2012-12-17 14:15:00,36.74,36.75,36.68,36.69,20121.55546337868,33.3018,33.3109,33.2474,33.2565,20121.5555
2012-12-17 14:20:00,36.69,36.73,36.65,36.73,30338.71834115645,33.2565,33.2927,33.2202,33.2927,30338.7183
2012-12-17 14:25:00,36.75,36.77,36.71,36.74,17723.64989002267,33.3109,33.329,33.2746,33.3018,17723.6499
2012-12-17 14:30:00,36.76,36.77,36.73,36.76,27419.52894750566,33.3199,33.329,33.2927,33.3199,27419.5289
2012-12-17 14:35:00,36.77,36.81,36.76,36.8,11572.500810544214,33.329,33.3652,33.3199,33.3562,11572.5008
2012-12-17 14:40:00,36.8,36.83,36.77,36.78,15638.514608843532,33.3562,33.3834,33.329,33.338,15638.5146
2012-12-17 14:45:00,36.78,36.85,36.78,36.84,30651.488633333323,33.338,33.4015,33.338,33.3924,30651.4886
2012-12-17 14:50:00,36.85,36.85,36.8,36.82,20330.06899149659,33.4015,33.4015,33.3562,33.3743,20330.069
2012-12-17 14:55:00,36.82,36.88,36.82,36.88,55151.82818718819,33.3743,33.4287,33.3743,33.4287,55151.8282
2012-12-17 15:00:00,36.89,36.89,36.83,36.88,21268.379868027205,33.4378,33.4378,33.3834,33.4287,21268.3799
2012-12-17 15:05:00,36.88,36.94,36.86,36.93,48166.62499523808,33.4287,33.4831,33.4106,33.474,48166.625
2012-12-17 15:10:00,36.92,36.94,36.87,36.93,39826.08387052153,33.4649,33.4831,33.4196,33.474,39826.0839
2012-12-17 15:15:00,36.93,36.97,36.92,36.94,44934.66530941042,33.474,33.5103,33.4649,33.4831,44934.6653
2012-12-17 15:20:00,36.93,36.96,36.91,36.91,39617.57034240361,33.474,33.5012,33.4559,33.4559,39617.5703
2012-12-17 15:25:00,36.9,36.95,36.9,36.93,43996.3544328798,33.4468,33.4921,33.4468,33.474,43996.3544
2012-12-17 15:30:00,36.94,37.01,36.94,37.0,66724.3289977324,33.4831,33.5465,33.4831,33.5375,66724.329
2012-12-17 15:35:00,36.99,37.07,36.99,37.04,135221.02298446707,33.5284,33.6009,33.5284,33.5737,135221.023
2012-12-17 15:40:00,37.04,37.1,37.02,37.09,57445.47699648524,33.5737,33.6281,33.5556,33.619,57445.477
2012-12-17 15:45:00,37.11,37.14,37.08,37.13,114369.6701726757,33.6372,33.6644,33.61,33.6553,114369.6702
2012-12-17 15:50:00,37.13,37.21,37.12,37.21,300989.27783820854,33.6553,33.7278,33.6462,33.7278,300989.2778
2012-12-17 15:55:00,37.21,37.22,37.17,37.21,252822.6528429704,33.7278,33.7369,33.6916,33.7278,252822.6528
2012-12-18 09:30:00,37.35,37.48,37.26,37.33,160346.9031226757,33.8547,33.9725,33.7731,33.8366,160346.9031
2012-12-18 09:35:00,37.36,37.47,37.33,37.38,83092.64095498863,33.8638,33.9635,33.8366,33.8819,83092.641
2012-12-18 09:40:00,37.38,37.5,37.35,37.5,81945.81655034011,33.8819,33.9907,33.8547,33.9907,81945.8166
2012-12-18 09:45:00,37.5,37.69,37.5,37.58,131467.77947834463,33.9907,34.1629,33.9907,34.0632,131467.7795
2012-12-18 09:50:00,37.57,37.57,37.3,37.36,113118.5890039682,34.0541,34.0541,33.8094,33.8638,113118.589
2012-12-18 09:55:00,37.36,37.37,37.15,37.19,58592.301401133765,33.8638,33.8728,33.6734,33.7097,58592.3014
2012-12-18 10:00:00,37.2,37.47,37.18,37.45,124795.34657857138,33.7187,33.9635,33.7006,33.9453,124795.3466
2012-12-18 10:05:00,37.45,37.47,37.36,37.43,67349.86958208615,33.9453,33.9635,33.8638,33.9272,67349.8696
2012-12-18 10:10:00,37.41,37.52,37.37,37.5,75794.66747086165,33.9091,34.0088,33.8728,33.9907,75794.6675
2012-12-18 10:15:00,37.5,37.62,37.5,37.54,47853.85470306121,33.9907,34.0994,33.9907,34.0269,47853.8547
2012-12-18 10:20:00,37.53,37.59,37.48,37.49,57549.7337605442,34.0179,34.0722,33.9725,33.9816,57549.7338
2012-12-18 10:25:00,37.51,37.54,37.39,37.5,77671.28922392288,33.9997,34.0269,33.891,33.9907,77671.2892
2012-12-18 10:30:00,37.48,37.56,37.45,37.55,38887.77299399092,33.9725,34.0451,33.9453,34.036,38887.773
2012-12-18 10:35:00,37.56,37.64,37.54,37.61,74856.35659433104,34.0451,34.1176,34.0269,34.0904,74856.3566
2012-12-18 10:40:00,37.61,37.61,37.5,37.59,38575.002701814046,34.0904,34.0904,33.9907,34.0722,38575.0027
2012-12-18 10:45:00,37.6,37.62,37.47,37.5,34091.9618472789,34.0813,34.0994,33.9635,33.9907,34091.9618
2012-12-18 10:50:00,37.5,37.62,37.43,37.62,65056.22077278909,33.9907,34.0994,33.9272,34.0994,65056.2208
2012-12-18 10:55:00,37.62,37.63,37.55,37.63,40868.6515111111,34.0994,34.1085,34.036,34.1085,40868.6515
2012-12-18 11:00:00,37.63,37.63,37.54,37.63,40451.62445487527,34.1085,34.1085,34.0269,34.1085,40451.6245
2012-12-18 11:05:00,37.63,37.7,37.63,37.65,64013.65313219952,34.1085,34.172,34.1085,34.1266,64013.6531
2012-12-18 11:10:00,37.64,37.76,37.64,37.71,75169.1268865079,34.1176,34.2263,34.1176,34.181,75169.1269
2012-12-18 11:15:00,37.71,37.92,37.71,37.89,213413.59602868475,34.181,34.3714,34.181,34.3442,213413.596
2012-12-18 11:20:00,37.9,37.94,37.87,37.93,124274.0627582766,34.3532,34.3895,34.326,34.3804,124274.0628
2012-12-18 11:25:00,37.91,37.91,37.81,37.9,71207.36985226755,34.3623,34.3623,34.2717,34.3532,71207.3699
2012-12-18 11:30:00,37.92,37.94,37.89,37.9,41806.96238764171,34.3714,34.3895,34.3442,34.3532,41806.9624
2012-12-18 11:35:00,37.9,37.94,37.89,37.9,35760.07007222221,34.3532,34.3895,34.3442,34.3532,35760.0701
2012-12-18 11:40:00,37.89,37.96,37.89,37.94,42328.24620793649,34.3442,34.4076,34.3442,34.3895,42328.2462
2012-12-18 11:45:00,37.94,37.94,37.84,37.89,66411.55870555554,34.3895,34.3895,34.2989,34.3442,66411.5587
2012-12-18 11:50:00,37.9,37.91,37.83,37.87,48896.422343650775,34.3532,34.3623,34.2898,34.326,48896.4223
2012-12-18 11:55:00,37.87,37.87,37.78,37.78,29608.920992743755,34.326,34.326,34.2445,34.2445,29608.921
2012-12-18 12:00:00,37.78,37.88,37.77,37.88,41389.93533140588,34.2445,34.3351,34.2354,34.3351,41389.9353
2012-12-18 12:05:00,37.87,37.87,37.8,37.81,20851.352811791377,34.326,34.326,34.2626,34.2717,20851.3528
2012-12-18 12:10:00,37.81,37.85,37.79,37.79,12406.554923015869,34.2717,34.3079,34.2535,34.2535,12406.5549
2012-12-18 12:15:00,37.79,37.81,37.75,37.8,19183.244586848065,34.2535,34.2717,34.2173,34.2626,19183.2446
2012-12-18 12:20:00,37.81,37.84,37.78,37.82,17932.163418140583,34.2717,34.2989,34.2445,34.2807,17932.1634
2012-12-18 12:25:00,37.82,37.87,37.82,37.83,29191.893936507928,34.2807,34.326,34.2807,34.2898,29191.8939
2012-12-18 12:30:00,37.83,37.94,37.8,37.94,58800.81492925168,34.2898,34.3895,34.2626,34.3895,58800.8149
2012-12-18 12:35:00,37.94,37.97,37.9,37.96,50668.787332653046,34.3895,34.4167,34.3532,34.4076,50668.7873
2012-12-18 12:40:00,37.96,38.0,37.94,37.94,31694.05627392289,34.4076,34.4439,34.3895,34.3895,31694.0563
2012-12-18 12:45:00,37.94,38.01,37.94,37.99,28253.583059977314,34.3895,34.4529,34.3895,34.4348,28253.5831
2012-12-18 12:50:00,38.0,38.03,37.97,38.02,40451.62445487527,34.4439,34.4711,34.4167,34.462,40451.6245
2012-12-18 12:55:00,38.02,38.07,38.0,38.04,29817.43452086167,34.462,34.5073,34.4439,34.4801,29817.4345
2012-12-18 13:00:00,38.04,38.04,37.98,38.04,29713.17775680271,34.4801,34.4801,34.4258,34.4801,29713.1778
2012-12-18 13:05:00,38.04,38.07,38.03,38.04,30025.948048979582,34.4801,34.5073,34.4711,34.4801,30025.948
2012-12-18 13:10:00,38.05,38.05,37.99,38.0,35447.29978004534,34.4892,34.4892,34.4348,34.4439,35447.2998
2012-12-18 13:15:00,37.99,38.01,37.94,38.01,18974.73105873015,34.4348,34.4529,34.3895,34.4529,18974.7311
2012-12-18 13:20:00,38.01,38.03,37.96,38.01,22623.71780079364,34.4529,34.4711,34.4076,34.4529,22623.7178
2012-12-18 13:25:00,38.02,38.03,37.97,38.02,21789.663688321987,34.462,34.4711,34.4167,34.462,21789.6637
2012-12-18 13:30:00,38.0,38.03,37.94,37.99,40555.88121893423,34.4439,34.4711,34.3895,34.4348,40555.8812
2012-12-18 13:35:00,37.99,38.01,37.94,37.94,18140.676946258496,34.4348,34.4529,34.3895,34.3895,18140.6769
2012-12-18 13:40:00,37.94,38.03,37.94,38.0,24187.569261678,34.3895,34.4711,34.3895,34.4439,24187.5693
2012-12-18 13:45:00,38.0,38.03,37.98,37.98,28566.353352154187,34.4439,34.4711,34.4258,34.4258,28566.3534
2012-12-18 13:50:00,37.97,37.97,37.91,37.93,17515.136361904755,34.4167,34.4167,34.3623,34.3804,17515.1364
2012-12-18 13:55:00,37.94,37.97,37.93,37.97,21372.63663208616,34.3895,34.4167,34.3804,34.4167,21372.6366
2012-12-18 14:00:00,37.96,38.0,37.94,37.98,18766.21753061224,34.4076,34.4439,34.3895,34.4258,18766.2175
2012-12-18 14:05:00,37.98,37.99,37.95,37.98,24708.853081972786,34.4258,34.4348,34.3986,34.4258,24708.8531
2012-12-18 14:10:00,37.98,38.05,37.97,38.04,47853.85470306121,34.4258,34.4892,34.4167,34.4801,47853.8547
2012-12-18 14:15:00,38.04,38.04,37.95,37.96,38992.02975804987,34.4801,34.4801,34.3986,34.4076,38992.0298
2012-12-18 14:20:00,37.96,37.99,37.94,37.97,66828.58576179136,34.4076,34.4348,34.3895,34.4167,66828.5858
2012-12-18 14:25:00,37.96,37.99,37.96,37.96,81111.76243786846,34.4076,34.4348,34.4076,34.4076,81111.7624
2012-12-18 14:30:00,37.96,37.98,37.96,37.96,19704.52840714285,34.4076,34.4258,34.4076,34.4076,19704.5284
2012-12-18 14:35:00,37.96,37.97,37.9,37.93,69226.49133514737,34.4076,34.4167,34.3532,34.3804,69226.4913
2012-12-18 14:40:00,37.93,37.93,37.88,37.93,42745.27326417232,34.3804,34.3804,34.3351,34.3804,42745.2733
2012-12-18 14:45:00,37.93,37.94,37.91,37.93,27836.556003741487,34.3804,34.3895,34.3623,34.3804,27836.556
2012-12-18 14:50:00,37.92,37.95,37.91,37.94,29504.6642286848,34.3714,34.3986,34.3623,34.3895,29504.6642
2012-12-18 14:55:00,37.94,37.98,37.93,37.97,42953.78679229024,34.3895,34.4258,34.3804,34.4167,42953.7868
2012-12-18 15:00:00,37.96,38.03,37.94,38.03,48479.39528741495,34.4076,34.4711,34.3895,34.4711,48479.3953
2012-12-18 15:05:00,38.03,38.05,37.97,38.0,48583.65205147391,34.4711,34.4892,34.4167,34.4439,48583.6521
2012-12-18 15:10:00,38.0,38.01,37.94,38.0,46498.516770294766,34.4439,34.4529,34.3895,34.4439,46498.5168
2012-12-18 15:15:00,37.99,37.99,37.93,37.94,77254.26216768705,34.4348,34.4348,34.3804,34.3895,77254.2622
2012-12-18 15:20:00,37.94,37.95,37.9,37.9,52962.43614195009,34.3895,34.3986,34.3532,34.3532,52962.4361
2012-12-18 15:25:00,37.9,37.93,37.85,37.9,44100.61119693876,34.3532,34.3804,34.3079,34.3532,44100.6112
2012-12-18 15:30:00,37.91,37.95,37.89,37.92,53275.206434126965,34.3623,34.3986,34.3442,34.3714,53275.2064
2012-12-18 15:35:00,37.92,37.93,37.89,37.9,55985.88229965985,34.3714,34.3804,34.3442,34.3532,55985.8823
2012-12-18 15:40:00,37.89,37.97,37.89,37.96,55568.85524342402,34.3442,34.4167,34.3442,34.4076,55568.8552
2012-12-18 15:45:00,37.97,37.99,37.96,37.97,80381.96508945576,34.4167,34.4348,34.4076,34.4167,80381.9651
2012-12-18 15:50:00,37.98,38.04,37.98,38.03,82571.35713469386,34.4258,34.4801,34.4258,34.4711,82571.3571
2012-12-18 15:55:00,38.03,38.1,38.02,38.08,244482.11171825387,34.4711,34.5345,34.462,34.5164,244482.1117
2012-12-19 09:30:00,37.88,38.08,37.6,37.62,178070.55301269836,34.3351,34.5164,34.0813,34.0994,178070.553
2012-12-19 09:35:00,37.62,37.7,37.49,37.6,132301.83359081627,34.0994,34.172,33.9816,34.0813,132301.8336
2012-12-19 09:40:00,37.6,37.6,37.29,37.31,209973.12281473915,34.0813,34.0813,33.8003,33.8185,209973.1228
2012-12-19 09:45:00,37.31,37.33,37.05,37.05,276905.96534058946,33.8185,33.8366,33.5828,33.5828,276905.9653
2012-12-19 09:50:00,37.05,37.07,36.78,37.02,493238.750762925,33.5828,33.6009,33.338,33.5556,493238.7508
2012-12-19 09:55:00,37.02,37.05,36.88,37.03,168895.95777551015,33.5556,33.5828,33.4287,33.5647,168895.9578
2012-12-19 10:00:00,37.03,37.04,36.86,36.89,98626.8987997732,33.5647,33.5737,33.4106,33.4378,98626.8988
2012-12-19 10:05:00,36.89,37.07,36.88,37.06,83196.89771904759,33.4378,33.6009,33.4287,33.5918,83196.8977
2012-12-19 10:10:00,37.06,37.23,37.0,37.21,95082.16882176868,33.5918,33.7459,33.5375,33.7278,95082.1688
2012-12-19 10:15:00,37.22,37.22,37.07,37.07,81007.5056738095,33.7369,33.7369,33.6009,33.6009,81007.5057
2012-12-19 10:20:00,37.09,37.19,37.08,37.09,64534.93695249431,33.619,33.7097,33.61,33.619,64534.937
2012-12-19 10:25:00,37.08,37.14,36.91,37.08,157636.2272571428,33.61,33.6644,33.4559,33.61,157636.2273
2012-12-19 10:30:00,37.08,37.1,37.0,37.02,49313.4493998866,33.61,33.6281,33.5375,33.5556,49313.4494
2012-12-19 10:35:00,37.02,37.36,37.02,37.36,77462.77569580496,33.5556,33.8638,33.5556,33.8638,77462.7757
2012-12-19 10:40:00,37.37,37.43,37.26,37.4,113848.38635238093,33.8728,33.9272,33.7731,33.9,113848.3864
2012-12-19 10:45:00,37.4,37.43,37.35,37.39,100295.00702471651,33.9,33.9272,33.8547,33.891,100295.007
2012-12-19 10:50:00,37.39,37.43,37.34,37.39,32423.85362233559,33.891,33.9272,33.8456,33.891,32423.8536
2012-12-19 10:55:00,37.38,37.41,37.32,37.36,25230.136902267564,33.8819,33.9091,33.8275,33.8638,25230.1369
2012-12-19 11:00:00,37.36,37.58,37.32,37.58,48792.16557959182,33.8638,34.0632,33.8275,34.0632,48792.1656
2012-12-19 11:05:00,37.58,37.78,37.57,37.78,97584.33115918364,34.0632,34.2445,34.0541,34.2445,97584.3312
2012-12-19 11:10:00,37.78,37.86,37.67,37.79,116663.31898197274,34.2445,34.317,34.1448,34.2535,116663.319
2012-12-19 11:15:00,37.79,37.82,37.7,37.7,57549.7337605442,34.2535,34.2807,34.172,34.172,57549.7338
2012-12-19 11:20:00,37.7,37.75,37.6,37.73,131155.00918616776,34.172,34.2173,34.0813,34.1991,131155.0092
2012-12-19 11:25:00,37.72,37.73,37.6,37.65,85699.06005646255,34.1901,34.1991,34.0813,34.1266,85699.0601
2012-12-19 11:30:00,37.66,37.79,37.61,37.72,59217.84198548751,34.1357,34.2535,34.0904,34.1901,59217.842
2012-12-19 11:35:00,37.71,37.79,37.71,37.73,34717.50243163264,34.181,34.2535,34.181,34.1991,34717.5024
2012-12-19 11:40:00,37.73,37.77,37.73,37.76,50981.55762482991,34.1991,34.2354,34.1991,34.2263,50981.5576
2012-12-19 11:45:00,37.74,37.89,37.72,37.87,79547.9109769841,34.2082,34.3442,34.1901,34.326,79547.911
2012-12-19 11:50:00,37.88,37.94,37.84,37.91,70060.54544761902,34.3351,34.3895,34.2989,34.3623,70060.5454
2012-12-19 11:55:00,37.91,38.05,37.9,38.05,81528.78949410428,34.3623,34.4892,34.3532,34.4892,81528.7895
2012-12-19 12:00:00,38.04,38.11,38.01,38.01,82050.07331439907,34.4801,34.5436,34.4529,34.4529,82050.0733
2012-12-19 12:05:00,38.01,38.09,37.95,37.96,34196.218611337856,34.4529,34.5255,34.3986,34.4076,34196.2186
2012-12-19 12:10:00,37.95,37.98,37.93,37.94,45768.71942188207,34.3986,34.4258,34.3804,34.3895,45768.7194
2012-12-19 12:15:00,37.94,37.94,37.84,37.85,48583.65205147391,34.3895,34.3895,34.2989,34.3079,48583.6521
2012-12-19 12:20:00,37.85,37.88,37.83,37.87,19808.785171201805,34.3079,34.3351,34.2898,34.326,19808.7852
2012-12-19 12:25:00,37.86,37.94,37.84,37.94,27732.29923968253,34.317,34.3895,34.2989,34.3895,27732.2992
2012-12-19 12:30:00,37.94,38.02,37.9,38.02,42328.24620793649,34.3895,34.462,34.3532,34.462,42328.2462
2012-12-19 12:35:00,38.02,38.03,37.97,38.0,25230.136902267564,34.462,34.4711,34.4167,34.4439,25230.1369
2012-12-19 12:40:00,38.03,38.15,38.03,38.15,107071.69668854872,34.4711,34.5798,34.4711,34.5798,107071.6967
2012-12-19 12:45:00,38.15,38.25,38.1,38.17,112388.79165555551,34.5798,34.6705,34.5345,34.598,112388.7917
2012-12-19 12:50:00,38.17,38.17,38.04,38.07,35447.29978004534,34.598,34.598,34.4801,34.5073,35447.2998
2012-12-19 12:55:00,38.07,38.09,38.01,38.03,23874.798969501124,34.5073,34.5255,34.4529,34.4711,23874.799
2012-12-19 13:00:00,38.03,38.09,38.03,38.05,21059.86633990929,34.4711,34.5255,34.4711,34.4892,21059.8663
2012-12-19 13:05:00,38.05,38.08,38.03,38.05,16368.31195725623,34.4892,34.5164,34.4711,34.4892,16368.312
2012-12-19 13:10:00,38.04,38.07,37.98,38.07,29191.893936507928,34.4801,34.5073,34.4258,34.5073,29191.8939
2012-12-19 13:15:00,38.07,38.08,37.92,37.98,37949.4621174603,34.5073,34.5164,34.3714,34.4258,37949.4621
2012-12-19 13:20:00,37.97,38.01,37.88,37.89,89869.33061882084,34.4167,34.4529,34.3351,34.3442,89869.3306
2012-12-19 13:25:00,37.9,37.94,37.81,37.81,40138.8541626984,34.3532,34.3895,34.2717,34.2717,40138.8542
2012-12-19 13:30:00,37.81,37.91,37.79,37.89,32423.85362233559,34.2717,34.3623,34.2535,34.3442,32423.8536
2012-12-19 13:35:00,37.9,37.9,37.84,37.84,17306.62283378684,34.3532,34.3532,34.2989,34.2989,17306.6228
2012-12-19 13:40:00,37.84,37.85,37.76,37.79,37740.94858934239,34.2989,34.3079,34.2263,34.2535,37740.9486
2012-12-19 13:45:00,37.78,37.89,37.78,37.86,20434.32575555555,34.2445,34.3442,34.2445,34.317,20434.3258
2012-12-19 13:50:00,37.84,37.93,37.84,37.92,24500.33955385487,34.2989,34.3804,34.2989,34.3714,24500.3396
2012-12-19 13:55:00,37.91,37.97,37.89,37.97,25959.934250680264,34.3623,34.4167,34.3442,34.4167,25959.9343
2012-12-19 14:00:00,37.97,37.97,37.87,37.91,48166.62499523808,34.4167,34.4167,34.326,34.3623,48166.625
2012-12-19 14:05:00,37.92,37.96,37.9,37.9,20121.55546337868,34.3714,34.4076,34.3532,34.3532,20121.5555
2012-12-19 14:10:00,37.91,37.95,37.9,37.94,13240.609035487523,34.3623,34.3986,34.3532,34.3895,13240.609
2012-12-19 14:15:00,37.94,37.97,37.85,37.92,57132.70670430837,34.3895,34.4167,34.3079,34.3714,57132.7067
2012-12-19 14:20:00,37.92,38.06,37.92,37.96,51607.098209183656,34.3714,34.4983,34.3714,34.4076,51607.0982
2012-12-19 14:25:00,37.96,38.0,37.94,37.98,34821.7591956916,34.4076,34.4439,34.3895,34.4258,34821.7592
2012-12-19 14:30:00,37.98,38.04,37.97,38.0,48062.36823117912,34.4258,34.4801,34.4167,34.4439,48062.3682
2012-12-19 14:35:00,37.99,38.05,37.97,37.98,38157.97564557822,34.4348,34.4892,34.4167,34.4258,38157.9756
2012-12-19 14:40:00,37.98,37.98,37.85,37.92,35343.04301598638,34.4258,34.4258,34.3079,34.3714,35343.043
2012-12-19 14:45:00,37.91,37.91,37.7,37.7,49104.93587176869,34.3623,34.3623,34.172,34.172,49104.9359
2012-12-19 14:50:00,37.7,37.73,37.7,37.71,40555.88121893423,34.172,34.1991,34.172,34.181,40555.8812
2012-12-19 14:55:00,37.71,37.72,37.68,37.69,44517.63825317459,34.181,34.1901,34.1538,34.1629,44517.6383
2012-12-19 15:00:00,37.68,37.73,37.68,37.7,29713.17775680271,34.1538,34.1991,34.1538,34.172,29713.1778
2012-12-19 15:05:00,37.69,37.76,37.66,37.74,36072.84036439908,34.1629,34.2263,34.1357,34.2082,36072.8404
2012-12-19 15:10:00,37.75,37.76,37.66,37.68,37532.43506122448,34.2173,34.2263,34.1357,34.1538,37532.4351
2012-12-19 15:15:00,37.67,37.76,37.67,37.72,41911.219151700665,34.1448,34.2263,34.1448,34.1901,41911.2192
2012-12-19 15:20:00,37.73,37.77,37.7,37.75,33674.93479104307,34.1991,34.2354,34.172,34.2173,33674.9348
2012-12-19 15:25:00,37.75,37.87,37.75,37.85,43892.09766882085,34.2173,34.326,34.2173,34.3079,43892.0977
2012-12-19 15:30:00,37.86,37.87,37.78,37.84,92475.74972029476,34.317,34.326,34.2445,34.2989,92475.7497
2012-12-19 15:35:00,37.84,37.88,37.8,37.82,142727.50999671195,34.2989,34.3351,34.2626,34.2807,142727.51
2012-12-19 15:40:00,37.82,37.86,37.78,37.8,94456.62823741492,34.2807,34.317,34.2445,34.2626,94456.6282
2012-12-19 15:45:00,37.8,37.82,37.74,37.75,96958.7905748299,34.2626,34.2807,34.2082,34.2173,96958.7906
2012-12-19 15:50:00,37.74,37.76,37.67,37.7,139391.29354682536,34.2082,34.2263,34.1448,34.172,139391.2935
2012-12-19 15:55:00,37.7,37.71,37.67,37.68,107280.21021666664,34.172,34.181,34.1448,34.1538,107280.2102
2012-12-20 09:30:00,37.53,37.61,37.28,37.38,102275.8855418367,34.0179,34.0904,33.7913,33.8819,102275.8855
2012-12-20 09:35:00,37.44,37.48,37.17,37.19,79964.93803321992,33.9363,33.9725,33.6916,33.7097,79964.938
2012-12-20 09:40:00,37.19,37.65,37.1,37.54,182762.1073953514,33.7097,34.1266,33.6281,34.0269,182762.1074
2012-12-20 09:45:00,37.52,37.73,37.46,37.72,96541.76351859407,34.0088,34.1991,33.9544,34.1901,96541.7635
2012-12-20 09:50:00,37.72,37.72,37.61,37.63,55985.88229965985,34.1901,34.1901,34.0904,34.1085,55985.8823
2012-12-20 09:55:00,37.64,37.78,37.59,37.77,92267.23619217685,34.1176,34.2445,34.0722,34.2354,92267.2362
2012-12-20 10:00:00,37.79,37.95,37.61,37.84,126359.19803945572,34.2535,34.3986,34.0904,34.2989,126359.198
2012-12-20 10:05:00,37.84,37.94,37.7,37.89,65473.24782902492,34.2989,34.3895,34.172,34.3442,65473.2478
2012-12-20 10:10:00,37.89,37.93,37.78,37.92,43475.07061258502,34.3442,34.3804,34.2445,34.3714,43475.0706
2012-12-20 10:15:00,37.91,38.04,37.9,38.04,44621.895017233546,34.3623,34.4801,34.3532,34.4801,44621.895
2012-12-20 10:20:00,38.04,38.04,37.79,37.85,44517.63825317459,34.4801,34.4801,34.2535,34.3079,44517.6383
2012-12-20 10:25:00,37.87,37.87,37.66,37.66,51919.86850136053,34.326,34.326,34.1357,34.1357,51919.8685
2012-12-20 10:30:00,37.65,37.83,37.6,37.82,58175.27434489794,34.1266,34.2898,34.0813,34.2807,58175.2743
2012-12-20 10:35:00,37.82,37.87,37.79,37.81,39304.800050226746,34.2807,34.326,34.2535,34.2717,39304.8001
2012-12-20 10:40:00,37.81,37.82,37.72,37.72,33362.1644988662,34.2717,34.2807,34.1901,34.1901,33362.1645
2012-12-20 10:45:00,37.72,37.77,37.7,37.74,73396.76189750564,34.1901,34.2354,34.172,34.2082,73396.7619
2012-12-20 10:50:00,37.74,37.86,37.72,37.85,61407.2340307256,34.2082,34.317,34.1901,34.3079,61407.234
2012-12-20 10:55:00,37.85,37.96,37.85,37.92,98105.61497947844,34.3079,34.4076,34.3079,34.3714,98105.615
2012-12-20 11:00:00,37.92,37.94,37.83,37.87,73918.04571780043,34.3714,34.3895,34.2898,34.326,73918.0457
2012-12-20 11:05:00,37.88,37.89,37.78,37.86,50668.787332653046,34.3351,34.3442,34.2445,34.317,50668.7873
2012-12-20 11:10:00,37.86,37.88,37.78,37.78,56194.39582777776,34.317,34.3351,34.2445,34.2445,56194.3958
2012-12-20 11:15:00,37.78,37.93,37.77,37.87,50668.787332653046,34.2445,34.3804,34.2354,34.326,50668.7873
2012-12-20 11:20:00,37.87,37.94,37.87,37.93,40555.88121893423,34.326,34.3895,34.326,34.3804,40555.8812
2012-12-20 11:25:00,37.9,37.9,37.83,37.87,65160.47753684805,34.3532,34.3532,34.2898,34.326,65160.4775
2012-12-20 11:30:00,37.86,37.89,37.82,37.85,71311.62661632651,34.317,34.3442,34.2807,34.3079,71311.6266
2012-12-20 11:35:00,37.85,37.91,37.82,37.89,45768.71942188207,34.3079,34.3623,34.2807,34.3442,45768.7194
2012-12-20 11:40:00,37.89,37.93,37.83,37.88,50773.044096712,34.3442,34.3804,34.2898,34.3351,50773.0441
2012-12-20 11:45:00,37.89,37.89,37.84,37.85,30025.948048979582,34.3442,34.3442,34.2989,34.3079,30025.948
2012-12-20 11:50:00,37.85,37.87,37.79,37.87,37115.40800498865,34.3079,34.326,34.2535,34.326,37115.408
2012-12-20 11:55:00,37.87,37.87,37.83,37.84,62137.0313791383,34.326,34.326,34.2898,34.2989,62137.0314
2012-12-20 12:00:00,37.85,37.89,37.83,37.86,48687.90881553287,34.3079,34.3442,34.2898,34.317,48687.9088
2012-12-20 12:05:00,37.85,37.87,37.75,37.75,54005.00378253967,34.3079,34.326,34.2173,34.2173,54005.0038
2012-12-20 12:10:00,37.75,37.82,37.74,37.79,42015.47591575962,34.2173,34.2807,34.2082,34.2535,42015.4759
2012-12-20 12:15:00,37.78,37.83,37.74,37.78,62554.05843537413,34.2445,34.2898,34.2082,34.2445,62554.0584
2012-12-20 12:20:00,37.79,37.82,37.74,37.77,39304.800050226746,34.2535,34.2807,34.2082,34.2354,39304.8001
2012-12-20 12:25:00,37.77,37.79,37.71,37.73,31068.51568956915,34.2354,34.2535,34.181,34.1991,31068.5157
2012-12-20 12:30:00,37.73,37.73,37.69,37.71,32215.34009421768,34.1991,34.1991,34.1629,34.181,32215.3401
2012-12-20 12:35:00,37.7,37.71,37.66,37.68,25542.90719444444,34.172,34.181,34.1357,34.1538,25542.9072
2012-12-20 12:40:00,37.68,37.7,37.63,37.65,24187.569261678,34.1538,34.172,34.1085,34.1266,24187.5693
2012-12-20 12:45:00,37.65,37.67,37.63,37.65,13866.149619841264,34.1266,34.1448,34.1085,34.1266,13866.1496
2012-12-20 12:50:00,37.64,37.67,37.61,37.61,20434.32575555555,34.1176,34.1448,34.0904,34.0904,20434.3258
2012-12-20 12:55:00,37.61,37.63,37.59,37.6,17827.906654081627,34.0904,34.1085,34.0722,34.0813,17827.9067
2012-12-20 13:00:00,37.59,37.6,37.53,37.55,26064.19101473922,34.0722,34.0813,34.0179,34.036,26064.191
2012-12-20 13:05:00,37.56,37.57,37.52,37.55,25959.934250680264,34.0451,34.0541,34.0088,34.036,25959.9343
2012-12-20 13:10:00,37.55,37.55,37.47,37.48,34508.98890351473,34.036,34.036,33.9635,33.9725,34508.9889
2012-12-20 13:15:00,37.48,37.48,37.43,37.47,33257.907734807246,33.9725,33.9725,33.9272,33.9635,33257.9077
2012-12-20 13:20:00,37.48,37.49,37.42,37.47,36489.86742063491,33.9725,33.9816,33.9182,33.9635,36489.8674
2012-12-20 13:25:00,37.47,37.56,37.45,37.52,53066.692906009055,33.9635,34.0451,33.9453,34.0088,53066.6929
2012-12-20 13:30:00,37.52,37.61,37.52,37.6,35760.07007222221,34.0088,34.0904,34.0088,34.0813,35760.0701
2012-12-20 13:35:00,37.59,37.67,37.59,37.63,50356.017040476174,34.0722,34.1448,34.0722,34.1085,50356.017
2012-12-20 13:40:00,37.64,37.65,37.57,37.62,23979.05573356008,34.1176,34.1266,34.0541,34.0994,23979.0557
2012-12-20 13:45:00,37.62,37.67,37.61,37.62,46707.03029841268,34.0994,34.1448,34.0904,34.0994,46707.0303
2012-12-20 13:50:00,37.62,37.65,37.57,37.59,45872.97618594103,34.0994,34.1266,34.0541,34.0722,45872.9762
2012-12-20 13:55:00,37.58,37.6,37.53,37.55,22727.9745648526,34.0632,34.0813,34.0179,34.036,22727.9746
2012-12-20 14:00:00,37.56,37.65,37.56,37.65,18453.44723843537,34.0451,34.1266,34.0451,34.1266,18453.4472
2012-12-20 14:05:00,37.64,37.67,37.56,37.57,28253.583059977314,34.1176,34.1448,34.0451,34.0541,28253.5831
2012-12-20 14:10:00,37.57,37.6,37.54,37.59,21893.920452380946,34.0541,34.0813,34.0269,34.0722,21893.9205
2012-12-20 14:15:00,37.6,37.68,37.58,37.58,75690.4107068027,34.0813,34.1538,34.0632,34.0632,75690.4107
2012-12-20 14:20:00,37.58,37.62,37.55,37.58,49209.19263582765,34.0632,34.0994,34.036,34.0632,49209.1926
2012-12-20 14:25:00,37.6,37.61,37.56,37.61,20538.582519614505,34.0813,34.0904,34.0451,34.0904,20538.5825
2012-12-20 14:30:00,37.61,37.63,37.57,37.59,82571.35713469386,34.0904,34.1085,34.0541,34.0722,82571.3571
2012-12-20 14:35:00,37.59,37.59,37.53,37.55,48062.36823117912,34.0722,34.0722,34.0179,34.036,48062.3682
2012-12-20 14:40:00,37.55,37.59,37.53,37.58,15847.028136961446,34.036,34.0722,34.0179,34.0632,15847.0281
2012-12-20 14:45:00,37.57,37.64,37.55,37.64,21059.86633990929,34.0541,34.1176,34.036,34.1176,21059.8663
2012-12-20 14:50:00,37.63,37.65,37.58,37.62,20434.32575555555,34.1085,34.1266,34.0632,34.0994,20434.3258
2012-12-20 14:55:00,37.62,37.64,37.6,37.62,24604.596317913823,34.0994,34.1176,34.0813,34.0994,24604.5963
2012-12-20 15:00:00,37.62,37.62,37.58,37.6,32111.08333015872,34.0994,34.0994,34.0632,34.0813,32111.0833
2012-12-20 15:05:00,37.61,37.64,37.6,37.64,15951.284901020405,34.0904,34.1176,34.0813,34.1176,15951.2849
2012-12-20 15:10:00,37.64,37.7,37.61,37.7,40764.39474705214,34.1176,34.172,34.0904,34.172,40764.3947
2012-12-20 15:15:00,37.7,37.7,37.62,37.62,30025.948048979582,34.172,34.172,34.0994,34.0994,30025.948
2012-12-20 15:20:00,37.62,37.67,37.62,37.64,21789.663688321987,34.0994,34.1448,34.0994,34.1176,21789.6637
2012-12-20 15:25:00,37.65,37.68,37.63,37.67,33257.907734807246,34.1266,34.1538,34.1085,34.1448,33257.9077
2012-12-20 15:30:00,37.67,37.71,37.67,37.68,47124.05735464851,34.1448,34.181,34.1448,34.1538,47124.0574
2012-12-20 15:35:00,37.67,37.7,37.62,37.65,76315.95129115644,34.1448,34.172,34.0994,34.1266,76315.9513
2012-12-20 15:40:00,37.66,37.68,37.62,37.62,84656.49241587298,34.1357,34.1538,34.0994,34.0994,84656.4924
2012-12-20 15:45:00,37.63,37.63,37.58,37.58,129278.38743310652,34.1085,34.1085,34.0632,34.0632,129278.3874
2012-12-20 15:50:00,37.58,37.65,37.55,37.57,258348.26133809515,34.0632,34.1266,34.036,34.0541,258348.2613
2012-12-20 15:55:00,37.56,37.69,37.56,37.68,145438.18586224483,34.0451,34.1629,34.0451,34.1538,145438.1859
2012-12-21 09:30:00,37.18,37.21,36.73,36.83,35447.29978004534,33.7006,33.7278,33.2927,33.3834,35447.2998
2012-12-21 09:35:00,36.87,36.88,36.63,36.76,564758.8909073694,33.4196,33.4287,33.2021,33.3199,564758.8909
2012-12-21 09:40:00,36.77,36.91,36.64,36.73,95916.22293424032,33.329,33.4559,33.2112,33.2927,95916.2229
2012-12-21 09:45:00,36.73,36.83,36.57,36.58,97584.33115918364,33.2927,33.3834,33.1477,33.1568,97584.3312
2012-12-21 09:50:00,36.56,36.82,36.54,36.77,90599.12796723352,33.1386,33.3743,33.1205,33.329,90599.128
2012-12-21 09:55:00,36.76,36.78,36.7,36.77,76211.69452709748,33.3199,33.338,33.2655,33.329,76211.6945
2012-12-21 10:00:00,36.77,36.77,36.6,36.6,67975.41016643989,33.329,33.329,33.1749,33.1749,67975.4102
2012-12-21 10:05:00,36.6,36.67,36.55,36.59,32528.110386394543,33.1749,33.2383,33.1296,33.1658,32528.1104
2012-12-21 10:10:00,36.58,36.83,36.54,36.82,54422.03083877549,33.1568,33.3834,33.1205,33.3743,54422.0308
2012-12-21 10:15:00,36.82,36.85,36.72,36.76,63492.36931190474,33.3743,33.4015,33.2837,33.3199,63492.3693
2012-12-21 10:20:00,36.75,36.89,36.73,36.8,36906.89447687074,33.3109,33.4378,33.2927,33.3562,36906.8945
2012-12-21 10:25:00,36.79,36.87,36.77,36.85,45560.20589376416,33.3471,33.4196,33.329,33.4015,45560.2059
2012-12-21 10:30:00,36.85,37.02,36.85,36.96,59113.58522142855,33.4015,33.5556,33.4015,33.5012,59113.5852
2012-12-21 10:35:00,36.97,37.0,36.84,36.87,75690.4107068027,33.5103,33.5375,33.3924,33.4196,75690.4107
2012-12-21 10:40:00,36.87,36.87,36.73,36.73,54943.31465907028,33.4196,33.4196,33.2927,33.2927,54943.3147
2012-12-21 10:45:00,36.73,36.88,36.72,36.83,47436.82764682538,33.2927,33.4287,33.2837,33.3834,47436.8276
2012-12-21 10:50:00,36.83,36.92,36.83,36.91,26168.447778798178,33.3834,33.4649,33.3834,33.4559,26168.4478
2012-12-21 10:55:00,36.9,36.9,36.81,36.84,60990.206974489774,33.4468,33.4468,33.3652,33.3924,60990.207
2012-12-21 11:00:00,36.83,36.91,36.81,36.86,39721.82710646257,33.3834,33.4559,33.3652,33.4106,39721.8271
2012-12-21 11:05:00,36.84,36.88,36.75,36.79,36594.124184693865,33.3924,33.4287,33.3109,33.3471,36594.1242
2012-12-21 11:10:00,36.79,36.82,36.77,36.78,24291.826025736955,33.3471,33.3743,33.329,33.338,24291.826
2012-12-21 11:15:00,36.78,36.81,36.65,36.66,73605.27542562356,33.338,33.3652,33.2202,33.2293,73605.2754
2012-12-21 11:20:00,36.66,36.74,36.65,36.73,49209.19263582765,33.2293,33.3018,33.2202,33.2927,49209.1926
2012-12-21 11:25:00,36.74,36.78,36.65,36.7,69226.49133514737,33.3018,33.338,33.2202,33.2655,69226.4913
2012-12-21 11:30:00,36.7,36.72,36.56,36.62,74856.35659433104,33.2655,33.2837,33.1386,33.193,74856.3566
2012-12-21 11:35:00,36.6,36.62,36.52,36.59,65264.73430090701,33.1749,33.193,33.1024,33.1658,65264.7343
2012-12-21 11:40:00,36.59,36.61,36.45,36.48,80277.7083253968,33.1658,33.184,33.0389,33.0661,80277.7083
2012-12-21 11:45:00,36.49,36.53,36.42,36.51,49313.4493998866,33.0752,33.1114,33.0117,33.0933,49313.4494
2012-12-21 11:50:00,36.5,36.53,36.45,36.48,58071.01758083898,33.0843,33.1114,33.0389,33.0661,58071.0176
2012-12-21 11:55:00,36.48,36.58,36.45,36.53,32945.137442630374,33.0661,33.1568,33.0389,33.1114,32945.1374
2012-12-21 12:00:00,36.53,36.58,36.52,36.54,36072.84036439908,33.1114,33.1568,33.1024,33.1205,36072.8404
2012-12-21 12:05:00,36.55,36.58,36.49,36.55,26793.98836315192,33.1296,33.1568,33.0752,33.1296,26793.9884
2012-12-21 12:10:00,36.54,36.6,36.53,36.53,16785.33901349206,33.1205,33.1749,33.1114,33.1114,16785.339
2012-12-21 12:15:00,36.53,36.54,36.52,36.54,15012.974024489791,33.1114,33.1205,33.1024,33.1205,15012.974
2012-12-21 12:20:00,36.54,36.54,36.47,36.47,38157.97564557822,33.1205,33.1205,33.0571,33.0571,38157.9756
2012-12-21 12:25:00,36.47,36.49,36.45,36.45,15638.514608843532,33.0571,33.0752,33.0389,33.0389,15638.5146
2012-12-21 12:30:00,36.45,36.51,36.45,36.51,39930.34063458048,33.0389,33.0933,33.0389,33.0933,39930.3406
2012-12-21 12:35:00,36.51,36.52,36.45,36.47,44413.38148911563,33.0933,33.1024,33.0389,33.0571,44413.3815
2012-12-21 12:40:00,36.47,36.53,36.46,36.53,48479.39528741495,33.0571,33.1114,33.048,33.1114,48479.3953
2012-12-21 12:45:00,36.53,36.69,36.52,36.69,35447.29978004534,33.1114,33.2565,33.1024,33.2565,35447.2998
2012-12-21 12:50:00,36.7,36.73,36.64,36.68,44413.38148911563,33.2655,33.2927,33.2112,33.2474,44413.3815
2012-12-21 12:55:00,36.66,36.72,36.62,36.69,45872.97618594103,33.2293,33.2837,33.193,33.2565,45872.9762
2012-12-21 13:00:00,36.72,36.77,36.67,36.7,58175.27434489794,33.2837,33.329,33.2383,33.2655,58175.2743
2012-12-21 13:05:00,36.71,36.74,36.61,36.62,61824.26108696143,33.2746,33.3018,33.184,33.193,61824.2611
2012-12-21 13:10:00,36.61,36.67,36.59,36.6,49417.70616394557,33.184,33.2383,33.1658,33.1749,49417.7062
2012-12-21 13:15:00,36.59,36.65,36.57,36.63,44726.1517812925,33.1658,33.2202,33.1477,33.2021,44726.1518
2012-12-21 13:20:00,36.64,36.64,36.55,36.61,57341.22023242628,33.2112,33.2112,33.1296,33.184,57341.2202
2012-12-21 13:25:00,36.59,36.61,36.57,36.58,34300.47537539681,33.1658,33.184,33.1477,33.1568,34300.4754
2012-12-21 13:30:00,36.59,36.6,36.45,36.48,77984.05951609975,33.1658,33.1749,33.0389,33.0661,77984.0595
2012-12-21 13:35:00,36.46,36.53,36.46,36.53,45143.17883752833,33.048,33.1114,33.048,33.1114,45143.1788
2012-12-21 13:40:00,36.53,36.67,36.53,36.65,37323.92153310656,33.1114,33.2383,33.1114,33.2202,37323.9215
2012-12-21 13:45:00,36.65,36.66,36.6,36.63,11572.500810544214,33.2202,33.2293,33.1749,33.2021,11572.5008
2012-12-21 13:50:00,36.63,36.65,36.57,36.6,27732.29923968253,33.2021,33.2202,33.1477,33.1749,27732.2992
2012-12-21 13:55:00,36.61,36.64,36.56,36.58,59009.32845736959,33.184,33.2112,33.1386,33.1568,59009.3285
2012-12-21 14:00:00,36.59,36.71,36.59,36.68,46707.03029841268,33.1658,33.2746,33.1658,33.2474,46707.0303
2012-12-21 14:05:00,36.68,36.68,36.61,36.68,39200.54328616778,33.2474,33.2474,33.184,33.2474,39200.5433
2012-12-21 14:10:00,36.68,36.71,36.63,36.69,58800.81492925168,33.2474,33.2746,33.2021,33.2565,58800.8149
2012-12-21 14:15:00,36.69,36.77,36.68,36.77,36489.86742063491,33.2565,33.329,33.2474,33.329,36489.8674
2012-12-21 14:20:00,36.77,36.78,36.7,36.71,30025.948048979582,33.329,33.338,33.2655,33.2746,30025.948
2012-12-21 14:25:00,36.7,36.77,36.69,36.74,28879.12364433105,33.2655,33.329,33.2565,33.3018,28879.1236
2012-12-21 14:30:00,36.74,36.79,36.74,36.78,18244.93371031745,33.3018,33.3471,33.3018,33.338,18244.9337
2012-12-21 14:35:00,36.77,36.84,36.77,36.83,43162.30032040815,33.329,33.3924,33.329,33.3834,43162.3003
2012-12-21 14:40:00,36.83,36.84,36.79,36.84,43579.32737664397,33.3834,33.3924,33.3471,33.3924,43579.3274
2012-12-21 14:45:00,36.84,36.87,36.81,36.87,32111.08333015872,33.3924,33.4196,33.3652,33.4196,32111.0833
2012-12-21 14:50:00,36.88,36.94,36.87,36.93,60364.66639013603,33.4287,33.4831,33.4196,33.474,60364.6664
2012-12-21 14:55:00,36.92,36.93,36.89,36.91,32111.08333015872,33.4649,33.474,33.4378,33.4559,32111.0833
2012-12-21 15:00:00,36.91,36.92,36.88,36.9,22936.48809297052,33.4559,33.4649,33.4287,33.4468,22936.4881
2012-12-21 15:05:00,36.9,36.91,36.81,36.83,30338.71834115645,33.4468,33.4559,33.3652,33.3834,30338.7183
2012-12-21 15:10:00,36.84,36.88,36.81,36.88,28566.353352154187,33.3924,33.4287,33.3652,33.4287,28566.3534
2012-12-21 15:15:00,36.87,36.9,36.83,36.89,56819.9364121315,33.4196,33.4468,33.3834,33.4378,56819.9364
2012-12-21 15:20:00,36.9,36.9,36.83,36.85,27523.78571156461,33.4468,33.4468,33.3834,33.4015,27523.7857
2012-12-21 15:25:00,36.85,36.87,36.82,36.86,84030.95183151924,33.4015,33.4196,33.3743,33.4106,84030.9518
2012-12-21 15:30:00,36.86,36.96,36.86,36.96,70894.59956009068,33.4106,33.5012,33.4106,33.5012,70894.5996
2012-12-21 15:35:00,36.96,37.01,36.95,36.95,68600.95075079362,33.5012,33.5465,33.4921,33.4921,68600.9508
2012-12-21 15:40:00,36.96,36.96,36.88,36.95,97792.84468730156,33.5012,33.5012,33.4287,33.4921,97792.8447
2012-12-21 15:45:00,36.96,36.99,36.85,36.9,113431.35929614508,33.5012,33.5284,33.4015,33.4468,113431.3593
2012-12-21 15:50:00,36.91,36.93,36.87,36.89,90911.8982594104,33.4559,33.474,33.4196,33.4378,90911.8983
2012-12-21 15:55:00,36.88,36.91,36.84,36.9,202049.60874625843,33.4287,33.4559,33.3924,33.4468,202049.6087
2012-12-24 09:30:00,36.8,37.0,36.69,37.0,81320.27596598637,33.3562,33.5375,33.2565,33.5375,81320.276
2012-12-24 09:35:00,37.02,37.17,36.88,36.88,28774.8668802721,33.5556,33.6916,33.4287,33.4287,28774.8669
2012-12-24 09:40:00,36.88,36.99,36.77,36.99,27419.52894750566,33.4287,33.5284,33.329,33.5284,27419.5289
2012-12-24 09:45:00,37.0,37.12,37.0,37.1,34926.015959750555,33.5375,33.6462,33.5375,33.6281,34926.016
2012-12-24 09:50:00,37.1,37.27,37.1,37.16,31589.799509863933,33.6281,33.7822,33.6281,33.6825,31589.7995
2012-12-24 09:55:00,37.17,37.17,37.01,37.01,38470.74593775509,33.6916,33.6916,33.5465,33.5465,38470.7459
2012-12-24 10:00:00,37.01,37.07,37.0,37.01,21685.406924263032,33.5465,33.6009,33.5375,33.5465,21685.4069
2012-12-24 10:05:00,37.0,37.07,37.0,37.06,16681.0822494331,33.5375,33.6009,33.5375,33.5918,16681.0822
2012-12-24 10:10:00,37.06,37.06,36.99,37.0,18244.93371031745,33.5918,33.5918,33.5284,33.5375,18244.9337
2012-12-24 10:15:00,37.0,37.03,36.98,37.0,18244.93371031745,33.5375,33.5647,33.5193,33.5375,18244.9337
2012-12-24 10:20:00,37.0,37.02,36.95,36.96,12719.32521519274,33.5375,33.5556,33.4921,33.5012,12719.3252
2012-12-24 10:25:00,36.96,37.01,36.94,36.99,34613.24566757368,33.5012,33.5465,33.4831,33.5284,34613.2457
2012-12-24 10:30:00,36.99,37.07,36.99,37.01,34926.015959750555,33.5284,33.6009,33.5284,33.5465,34926.016
2012-12-24 10:35:00,37.02,37.03,36.96,37.0,126359.19803945572,33.5556,33.5647,33.5012,33.5375,126359.198
2012-12-24 10:40:00,36.99,37.0,36.93,36.93,7506.487012244896,33.5284,33.5375,33.474,33.474,7506.487
2012-12-24 10:45:00,36.93,36.97,36.9,36.92,15742.771372902487,33.474,33.5103,33.4468,33.4649,15742.7714
2012-12-24 10:50:00,36.9,36.95,36.87,36.94,26793.98836315192,33.4468,33.4921,33.4196,33.4831,26793.9884
2012-12-24 10:55:00,36.93,36.97,36.93,36.93,18557.704002494324,33.474,33.5103,33.474,33.474,18557.704
2012-12-24 11:00:00,36.93,37.0,36.93,36.96,23249.258385147383,33.474,33.5375,33.474,33.5012,23249.2584
2012-12-24 11:05:00,36.94,36.96,36.92,36.94,18140.676946258496,33.4831,33.5012,33.4649,33.4831,18140.6769
2012-12-24 11:10:00,36.94,37.0,36.93,36.93,15012.974024489791,33.4831,33.5375,33.474,33.474,15012.974
2012-12-24 11:15:00,36.93,36.93,36.86,36.89,21789.663688321987,33.474,33.474,33.4106,33.4378,21789.6637
2012-12-24 11:20:00,36.89,36.92,36.88,36.88,9070.338473129248,33.4378,33.4649,33.4287,33.4287,9070.3385
2012-12-24 11:25:00,36.88,36.88,36.82,36.83,17723.64989002267,33.4287,33.4287,33.3743,33.3834,17723.6499
2012-12-24 11:30:00,36.83,36.83,36.77,36.79,40868.6515111111,33.3834,33.3834,33.329,33.3471,40868.6515
2012-12-24 11:35:00,36.79,36.81,36.77,36.81,10946.960226190473,33.3471,33.3652,33.329,33.3652,10946.9602
2012-12-24 11:40:00,36.8,36.8,36.77,36.77,17827.906654081627,33.3562,33.3562,33.329,33.329,17827.9067
2012-12-24 11:45:00,36.77,36.79,36.68,36.68,16576.825485374146,33.329,33.3471,33.2474,33.2474,16576.8255
2012-12-24 11:50:00,36.69,36.73,36.66,36.73,24813.109846031737,33.2565,33.2927,33.2293,33.2927,24813.1098
2012-12-24 11:55:00,36.74,36.78,36.74,36.76,18766.21753061224,33.3018,33.338,33.3018,33.3199,18766.2175
2012-12-24 12:00:00,36.77,36.83,36.76,36.8,24917.366610090696,33.329,33.3834,33.3199,33.3562,24917.3666
2012-12-24 12:05:00,36.79,36.8,36.71,36.75,20851.352811791377,33.3471,33.3562,33.2746,33.3109,20851.3528
2012-12-24 12:10:00,36.75,36.77,36.71,36.72,21059.86633990929,33.3109,33.329,33.2746,33.2837,21059.8663
2012-12-24 12:15:00,36.72,36.77,36.71,36.72,24500.33955385487,33.2837,33.329,33.2746,33.2837,24500.3396
2012-12-24 12:20:00,36.73,36.79,36.72,36.79,20121.55546337868,33.2927,33.3471,33.2837,33.3471,20121.5555
2012-12-24 12:25:00,36.79,36.84,36.78,36.8,16993.852541609973,33.3471,33.3924,33.338,33.3562,16993.8525
2012-12-24 12:30:00,36.82,36.82,36.75,36.76,23249.258385147383,33.3743,33.3743,33.3109,33.3199,23249.2584
2012-12-24 12:35:00,36.76,36.77,36.74,36.74,12927.838743310653,33.3199,33.329,33.3018,33.3018,12927.8387
2012-12-24 12:40:00,36.75,36.75,36.72,36.73,24813.109846031737,33.3109,33.3109,33.2837,33.2927,24813.1098
2012-12-24 12:45:00,36.73,36.74,36.7,36.72,19913.041935260764,33.2927,33.3018,33.2655,33.2837,19913.0419
2012-12-24 12:50:00,36.71,36.71,36.63,36.64,27940.81276780044,33.2746,33.2746,33.2021,33.2112,27940.8128
2012-12-24 12:55:00,36.65,36.71,36.65,36.69,54005.00378253967,33.2202,33.2746,33.2202,33.2565,54005.0038
2012-12-26 09:30:00,36.93,37.12,36.78,36.86,100920.54760907026,33.474,33.6462,33.338,33.4106,100920.5476
2012-12-26 09:35:00,36.88,37.0,36.83,36.87,22519.461036734687,33.4287,33.5375,33.3834,33.4196,22519.461
2012-12-26 09:40:00,36.84,36.87,36.77,36.85,20434.32575555555,33.3924,33.4196,33.329,33.4015,20434.3258
2012-12-26 09:45:00,36.87,37.1,36.85,37.09,68079.66693049885,33.4196,33.6281,33.4015,33.619,68079.6669
2012-12-26 09:50:00,37.08,37.23,37.05,37.14,77045.74863956914,33.61,33.7459,33.5828,33.6644,77045.7486
2012-12-26 09:55:00,37.15,37.24,37.1,37.13,39930.34063458048,33.6734,33.755,33.6281,33.6553,39930.3406
2012-12-26 10:00:00,37.16,37.18,37.04,37.04,29087.63717244897,33.6825,33.7006,33.5737,33.5737,29087.6372
2012-12-26 10:05:00,37.05,37.07,36.97,37.0,74335.07277403625,33.5828,33.6009,33.5103,33.5375,74335.0728
2012-12-26 10:10:00,37.0,37.01,36.95,36.96,40868.6515111111,33.5375,33.5465,33.4921,33.5012,40868.6515
2012-12-26 10:15:00,36.96,36.97,36.89,36.91,65786.01812120179,33.5012,33.5103,33.4378,33.4559,65786.0181
2012-12-26 10:20:00,36.91,36.91,36.83,36.85,36802.63771281178,33.4559,33.4559,33.3834,33.4015,36802.6377
2012-12-26 10:25:00,36.85,36.87,36.83,36.86,19391.75811496597,33.4015,33.4196,33.3834,33.4106,19391.7581
2012-12-26 10:30:00,36.87,36.87,36.84,36.85,11155.473754308388,33.4196,33.4196,33.3924,33.4015,11155.4738
2012-12-26 10:35:00,36.86,36.86,36.73,36.73,54734.801130952364,33.4106,33.4106,33.2927,33.2927,54734.8011
2012-12-26 10:40:00,36.74,36.79,36.73,36.75,24187.569261678,33.3018,33.3471,33.2927,33.3109,24187.5693
2012-12-26 10:45:00,36.73,36.77,36.66,36.76,41077.16503922901,33.2927,33.329,33.2293,33.3199,41077.165
2012-12-26 10:50:00,36.75,36.77,36.68,36.72,47958.111467120165,33.3109,33.329,33.2474,33.2837,47958.1115
2012-12-26 10:55:00,36.71,36.73,36.67,36.69,45977.23294999998,33.2746,33.2927,33.2383,33.2565,45977.2329
2012-12-26 11:00:00,36.68,36.69,36.53,36.61,59739.12580578229,33.2474,33.2565,33.1114,33.184,59739.1258
2012-12-26 11:05:00,36.6,36.6,36.48,36.5,54109.26054659862,33.1749,33.1749,33.0661,33.0843,54109.2605
2012-12-26 11:10:00,36.49,36.61,36.43,36.6,75169.1268865079,33.0752,33.184,33.0208,33.1749,75169.1269
2012-12-26 11:15:00,36.61,36.62,36.51,36.54,54839.05789501132,33.184,33.193,33.0933,33.1205,54839.0579
2012-12-26 11:20:00,36.53,36.59,36.52,36.58,37323.92153310656,33.1114,33.1658,33.1024,33.1568,37323.9215
2012-12-26 11:25:00,36.63,36.67,36.57,36.59,33257.907734807246,33.2021,33.2383,33.1477,33.1658,33257.9077
2012-12-26 11:30:00,36.59,36.76,36.53,36.72,48896.422343650775,33.1658,33.3199,33.1114,33.2837,48896.4223
2012-12-26 11:35:00,36.72,36.76,36.69,36.7,47436.82764682538,33.2837,33.3199,33.2565,33.2655,47436.8276
2012-12-26 11:40:00,36.71,36.77,36.67,36.73,67037.09928990927,33.2746,33.329,33.2383,33.2927,67037.0993
2012-12-26 11:45:00,36.73,36.73,36.62,36.63,20642.839283673464,33.2927,33.2927,33.193,33.2021,20642.8393
2012-12-26 11:50:00,36.65,36.74,36.65,36.73,37740.94858934239,33.2202,33.3018,33.2202,33.2927,37740.9486
2012-12-26 11:55:00,36.75,36.77,36.67,36.67,35447.29978004534,33.3109,33.329,33.2383,33.2383,35447.2998
2012-12-26 12:00:00,36.68,36.76,36.68,36.76,41077.16503922901,33.2474,33.3199,33.2474,33.3199,41077.165
2012-12-26 12:05:00,36.76,36.79,36.68,36.72,52441.15232165531,33.3199,33.3471,33.2474,33.2837,52441.1523
2012-12-26 12:10:00,36.73,36.75,36.68,36.7,29921.691284920624,33.2927,33.3109,33.2474,33.2655,29921.6913
2012-12-26 12:15:00,36.69,36.71,36.62,36.65,22832.231328911555,33.2565,33.2746,33.193,33.2202,22832.2313
2012-12-26 12:20:00,36.65,36.71,36.61,36.68,20747.09604773242,33.2202,33.2746,33.184,33.2474,20747.096
2012-12-26 12:25:00,36.69,36.7,36.64,36.65,7715.000540362809,33.2565,33.2655,33.2112,33.2202,7715.0005
2012-12-26 12:30:00,36.65,36.68,36.6,36.68,14700.20373231292,33.2202,33.2474,33.1749,33.2474,14700.2037
2012-12-26 12:35:00,36.66,36.7,36.62,36.65,28879.12364433105,33.2293,33.2655,33.193,33.2202,28879.1236
2012-12-26 12:40:00,36.65,36.71,36.63,36.71,27940.81276780044,33.2202,33.2746,33.2021,33.2746,27940.8128
2012-12-26 12:45:00,36.7,36.7,36.63,36.67,33466.42126292516,33.2655,33.2655,33.2021,33.2383,33466.4213
2012-12-26 12:50:00,36.67,36.69,36.65,36.69,10217.162877777777,33.2383,33.2565,33.2202,33.2565,10217.1629
2012-12-26 12:55:00,36.69,36.75,36.66,36.68,19496.014879024937,33.2565,33.3109,33.2293,33.2474,19496.0149
2012-12-26 13:00:00,36.68,36.72,36.66,36.68,18244.93371031745,33.2474,33.2837,33.2293,33.2474,18244.9337
2012-12-26 13:05:00,36.69,36.69,36.65,36.65,27628.042475623573,33.2565,33.2565,33.2202,33.2202,27628.0425
2012-12-26 13:10:00,36.65,36.69,36.63,36.68,23040.74485702947,33.2202,33.2565,33.2021,33.2474,23040.7449
2012-12-26 13:15:00,36.69,36.69,36.63,36.67,24291.826025736955,33.2565,33.2565,33.2021,33.2383,24291.826
2012-12-26 13:20:00,36.67,36.69,36.62,36.63,14074.663147959178,33.2383,33.2565,33.193,33.2021,14074.6631
2012-12-26 13:25:00,36.63,36.68,36.63,36.67,9070.338473129248,33.2021,33.2474,33.2021,33.2383,9070.3385
2012-12-26 13:30:00,36.67,36.69,36.64,36.67,13344.86579954648,33.2383,33.2565,33.2112,33.2383,13344.8658
2012-12-26 13:35:00,36.67,36.69,36.64,36.67,14387.43344013605,33.2383,33.2565,33.2112,33.2383,14387.4334
2012-12-26 13:40:00,36.67,36.68,36.64,36.65,15638.514608843532,33.2383,33.2474,33.2112,33.2202,15638.5146
2012-12-26 13:45:00,36.65,36.67,36.63,36.63,15430.00108072562,33.2202,33.2383,33.2021,33.2021,15430.0011
2012-12-26 13:50:00,36.63,36.66,36.62,36.63,20955.60957585033,33.2021,33.2293,33.193,33.2021,20955.6096
2012-12-26 13:55:00,36.62,36.63,36.54,36.57,21998.1772164399,33.193,33.2021,33.1205,33.1477,21998.1772
2012-12-26 14:00:00,36.56,36.63,36.55,36.59,18453.44723843537,33.1386,33.2021,33.1296,33.1658,18453.4472
2012-12-26 14:05:00,36.6,36.66,36.6,36.66,8653.31141689342,33.1749,33.2293,33.1749,33.2293,8653.3114
2012-12-26 14:10:00,36.65,36.68,36.63,36.63,8132.027596598637,33.2202,33.2474,33.2021,33.2021,8132.0276
2012-12-26 14:15:00,36.65,36.67,36.6,36.6,10008.64934965986,33.2202,33.2383,33.1749,33.1749,10008.6493
2012-12-26 14:20:00,36.59,36.65,36.58,36.63,77879.80275204079,33.1658,33.2202,33.1568,33.2021,77879.8028
2012-12-26 14:25:00,36.63,36.65,36.59,36.65,10529.933169954646,33.2021,33.2202,33.1658,33.2202,10529.9332
2012-12-26 14:30:00,36.65,36.67,36.63,36.65,15638.514608843532,33.2202,33.2383,33.2021,33.2202,15638.5146
2012-12-26 14:35:00,36.65,36.68,36.65,36.66,9070.338473129248,33.2202,33.2474,33.2202,33.2293,9070.3385
2012-12-26 14:40:00,36.66,36.67,36.6,36.62,16159.798429138316,33.2293,33.2383,33.1749,33.193,16159.7984
2012-12-26 14:45:00,36.62,36.62,36.55,36.58,16889.595777551014,33.193,33.193,33.1296,33.1568,16889.5958
2012-12-26 14:50:00,36.59,36.66,36.58,36.62,21372.63663208616,33.1658,33.2293,33.1568,33.193,21372.6366
2012-12-26 14:55:00,36.62,36.68,36.61,36.66,18557.704002494324,33.193,33.2474,33.184,33.2293,18557.704
2012-12-26 15:00:00,36.65,36.67,36.63,36.64,15534.257844784575,33.2202,33.2383,33.2021,33.2112,15534.2578
2012-12-26 15:05:00,36.63,36.64,36.58,36.58,20225.81222743764,33.2021,33.2112,33.1568,33.1568,20225.8122
2012-12-26 15:10:00,36.58,36.6,36.55,36.56,24291.826025736955,33.1568,33.1749,33.1296,33.1386,24291.826
2012-12-26 15:15:00,36.56,36.57,36.52,36.52,40451.62445487527,33.1386,33.1477,33.1024,33.1024,40451.6245
2012-12-26 15:20:00,36.52,36.53,36.47,36.49,21789.663688321987,33.1024,33.1114,33.0571,33.0752,21789.6637
2012-12-26 15:25:00,36.49,36.5,36.47,36.47,26585.474835034005,33.0752,33.0843,33.0571,33.0571,26585.4748
2012-12-26 15:30:00,36.49,36.52,36.47,36.5,15325.744316666662,33.0752,33.1024,33.0571,33.0843,15325.7443
2012-12-26 15:35:00,36.5,36.53,36.48,36.5,28462.096588095228,33.0843,33.1114,33.0661,33.0843,28462.0966
2012-12-26 15:40:00,36.48,36.49,36.45,36.46,25751.42072256235,33.0661,33.0752,33.0389,33.048,25751.4207
2012-12-26 15:45:00,36.46,36.51,36.45,36.48,41389.93533140588,33.048,33.0933,33.0389,33.0661,41389.9353
2012-12-26 15:50:00,36.48,36.48,36.45,36.46,49938.98998424035,33.0661,33.0661,33.0389,33.048,49938.99
2012-12-26 15:55:00,36.47,36.47,36.45,36.45,68288.18045861676,33.0571,33.0571,33.0389,33.0389,68288.1805
2012-12-27 09:30:00,36.55,36.93,36.51,36.72,92892.77677653058,33.1296,33.474,33.0933,33.2837,92892.7768
2012-12-27 09:35:00,36.74,36.8,36.62,36.63,85594.8032924036,33.3018,33.3562,33.193,33.2021,85594.8033
2012-12-27 09:40:00,36.62,36.76,36.58,36.6,102171.62877777776,33.193,33.3199,33.1568,33.1749,102171.6288
2012-12-27 09:45:00,36.59,36.59,36.5,36.53,54213.517310657575,33.1658,33.1658,33.0843,33.1114,54213.5173
2012-12-27 09:50:00,36.54,36.56,36.38,36.4,67871.15340238092,33.1205,33.1386,32.9755,32.9936,67871.1534
2012-12-27 09:55:00,36.4,36.47,36.25,36.47,54943.31465907028,32.9936,33.0571,32.8576,33.0571,54943.3147
2012-12-27 10:00:00,36.47,36.54,36.42,36.52,98626.8987997732,33.0571,33.1205,33.0117,33.1024,98626.8988
2012-12-27 10:05:00,36.53,36.55,36.35,36.35,75273.38365056687,33.1114,33.1296,32.9483,32.9483,75273.3837
2012-12-27 10:10:00,36.34,36.36,36.26,36.3,46290.003242176856,32.9392,32.9574,32.8667,32.903,46290.0032
2012-12-27 10:15:00,36.3,36.32,36.07,36.07,79860.68126916097,32.903,32.9211,32.6945,32.6945,79860.6813
2012-12-27 10:20:00,36.08,36.14,35.87,35.95,143248.79381700675,32.7036,32.7579,32.5132,32.5857,143248.7938
2012-12-27 10:25:00,35.94,35.95,35.72,35.79,56715.67964807255,32.5767,32.5857,32.3772,32.4407,56715.6796
2012-12-27 10:30:00,35.79,36.0,35.79,36.0,41598.44885952379,32.4407,32.631,32.4407,32.631,41598.4489
2012-12-27 10:35:00,36.01,36.03,35.9,35.98,54943.31465907028,32.6401,32.6582,32.5404,32.6129,54943.3147
2012-12-27 10:40:00,35.99,35.99,35.9,35.97,59634.86904172334,32.622,32.622,32.5404,32.6039,59634.869
2012-12-27 10:45:00,35.98,36.18,35.98,36.18,27940.81276780044,32.6129,32.7942,32.6129,32.7942,27940.8128
2012-12-27 10:50:00,36.19,36.21,36.11,36.11,89452.303562585,32.8033,32.8214,32.7307,32.7307,89452.3036
2012-12-27 10:55:00,36.12,36.16,35.98,36.06,76524.46481927435,32.7398,32.7761,32.6129,32.6854,76524.4648
2012-12-27 11:00:00,36.07,36.1,36.03,36.08,73292.50513344668,32.6945,32.7217,32.6582,32.7036,73292.5051
2012-12-27 11:05:00,36.07,36.09,35.99,36.04,57862.504052721066,32.6945,32.7126,32.622,32.6673,57862.5041
2012-12-27 11:10:00,36.04,36.05,35.95,36.01,64743.45048061222,32.6673,32.6764,32.5857,32.6401,64743.4505
2012-12-27 11:15:00,36.01,36.05,35.92,35.95,72041.42396473921,32.6401,32.6764,32.5585,32.5857,72041.424
2012-12-27 11:20:00,35.96,36.06,35.96,36.04,45664.46265782311,32.5948,32.6854,32.5948,32.6673,45664.4627
2012-12-27 11:25:00,36.03,36.1,35.98,36.02,26064.19101473922,32.6582,32.7217,32.6129,32.6492,26064.191
2012-12-27 11:30:00,36.0,36.0,35.9,35.91,50251.76027641722,32.631,32.631,32.5404,32.5495,50251.7603
2012-12-27 11:35:00,35.89,35.94,35.87,35.87,40243.11092675736,32.5313,32.5767,32.5132,32.5132,40243.1109
2012-12-27 11:40:00,35.88,35.92,35.84,35.87,33883.44831916098,32.5223,32.5585,32.486,32.5132,33883.4483
2012-12-27 11:45:00,35.86,35.91,35.79,35.83,31589.799509863933,32.5041,32.5495,32.4407,32.477,31589.7995
2012-12-27 11:50:00,35.83,35.85,35.78,35.78,22727.9745648526,32.477,32.4951,32.4316,32.4316,22727.9746
2012-12-27 11:55:00,35.77,35.79,35.71,35.73,40243.11092675736,32.4226,32.4407,32.3682,32.3863,40243.1109
2012-12-27 12:00:00,35.73,35.81,35.69,35.71,60051.896097959165,32.3863,32.4588,32.3501,32.3682,60051.8961
2012-12-27 12:05:00,35.7,35.74,35.69,35.71,39200.54328616778,32.3591,32.3954,32.3501,32.3682,39200.5433
2012-12-27 12:10:00,35.71,35.77,35.69,35.77,31902.569802040805,32.3682,32.4226,32.3501,32.4226,31902.5698
2012-12-27 12:15:00,35.76,35.79,35.72,35.78,27419.52894750566,32.4135,32.4407,32.3772,32.4316,27419.5289
2012-12-27 12:20:00,35.79,35.79,35.66,35.66,38679.259465873,32.4407,32.4407,32.3229,32.3229,38679.2595
2012-12-27 12:25:00,35.67,35.73,35.63,35.67,34300.47537539681,32.3319,32.3863,32.2957,32.3319,34300.4754
2012-12-27 12:30:00,35.67,35.68,35.57,35.58,53379.46319818592,32.3319,32.341,32.2413,32.2503,53379.4632
2012-12-27 12:35:00,35.59,35.59,35.51,35.59,19600.27164308389,32.2594,32.2594,32.1869,32.2594,19600.2716
2012-12-27 12:40:00,35.58,35.59,35.52,35.57,20330.06899149659,32.2503,32.2594,32.196,32.2413,20330.069
2012-12-27 12:45:00,35.55,35.63,35.52,35.63,27836.556003741487,32.2232,32.2957,32.196,32.2957,27836.556
2012-12-27 12:50:00,35.63,35.63,35.54,35.61,28253.583059977314,32.2957,32.2957,32.2141,32.2775,28253.5831
2012-12-27 12:55:00,35.59,35.65,35.57,35.65,18870.4742946712,32.2594,32.3138,32.2413,32.3138,18870.4743
2012-12-27 13:00:00,35.68,35.79,35.68,35.78,26689.73159909296,32.341,32.4407,32.341,32.4316,26689.7316
2012-12-27 13:05:00,35.79,35.84,35.78,35.83,23770.54220544217,32.4407,32.486,32.4316,32.477,23770.5422
2012-12-27 13:10:00,35.83,35.93,35.83,35.93,21059.86633990929,32.477,32.5676,32.477,32.5676,21059.8663
2012-12-27 13:15:00,35.93,36.06,35.93,36.05,30338.71834115645,32.5676,32.6854,32.5676,32.6764,30338.7183
2012-12-27 13:20:00,36.04,36.05,35.91,35.96,50981.55762482991,32.6673,32.6764,32.5495,32.5948,50981.5576
2012-12-27 13:25:00,35.95,35.98,35.9,35.93,35760.07007222221,32.5857,32.6129,32.5404,32.5676,35760.0701
2012-12-27 13:30:00,35.92,35.97,35.89,35.93,33362.1644988662,32.5585,32.6039,32.5313,32.5676,33362.1645
2012-12-27 13:35:00,35.94,35.96,35.92,35.96,20225.81222743764,32.5767,32.5948,32.5585,32.5948,20225.8122
2012-12-27 13:40:00,35.95,35.97,35.91,35.95,41494.19209546484,32.5857,32.6039,32.5495,32.5857,41494.1921
2012-12-27 13:45:00,35.94,36.03,35.91,35.99,33570.67802698412,32.5767,32.6582,32.5495,32.622,33570.678
2012-12-27 13:50:00,35.98,36.05,35.94,36.04,41389.93533140588,32.6129,32.6764,32.5767,32.6673,41389.9353
2012-12-27 13:55:00,36.05,36.09,36.03,36.09,69956.28868356007,32.6764,32.7126,32.6582,32.7126,69956.2887
2012-12-27 14:00:00,36.08,36.1,36.02,36.02,101441.83142936503,32.7036,32.7217,32.6492,32.6492,101441.8314
2012-12-27 14:05:00,36.03,36.05,35.98,35.99,35447.29978004534,32.6582,32.6764,32.6129,32.622,35447.2998
2012-12-27 14:10:00,35.99,36.03,35.95,35.95,27732.29923968253,32.622,32.6582,32.5857,32.5857,27732.2992
2012-12-27 14:15:00,35.94,36.08,35.92,36.08,32423.85362233559,32.5767,32.7036,32.5585,32.7036,32423.8536
2012-12-27 14:20:00,36.06,36.1,36.01,36.04,31068.51568956915,32.6854,32.7217,32.6401,32.6673,31068.5157
2012-12-27 14:25:00,36.04,36.06,36.02,36.06,37949.4621174603,32.6673,32.6854,32.6492,32.6854,37949.4621
2012-12-27 14:30:00,36.06,36.08,36.01,36.03,42953.78679229024,32.6854,32.7036,32.6401,32.6582,42953.7868
2012-12-27 14:35:00,36.05,36.11,36.05,36.11,33674.93479104307,32.6764,32.7307,32.6764,32.7307,33674.9348
2012-12-27 14:40:00,36.1,36.22,36.1,36.22,41389.93533140588,32.7217,32.8305,32.7217,32.8305,41389.9353
2012-12-27 14:45:00,36.21,36.38,36.19,36.3,92997.03354058952,32.8214,32.9755,32.8033,32.903,92997.0335
2012-12-27 14:50:00,36.31,36.36,36.27,36.3,35447.29978004534,32.912,32.9574,32.8758,32.903,35447.2998
2012-12-27 14:55:00,36.29,36.36,36.29,36.34,49938.98998424035,32.8939,32.9574,32.8939,32.9392,49938.99
2012-12-27 15:00:00,36.34,36.41,36.3,36.35,38783.51622993196,32.9392,33.0027,32.903,32.9483,38783.5162
2012-12-27 15:05:00,36.35,36.45,36.35,36.39,57862.504052721066,32.9483,33.0389,32.9483,32.9845,57862.5041
2012-12-27 15:10:00,36.39,36.39,36.3,36.33,36385.61065657596,32.9845,32.9845,32.903,32.9302,36385.6107
2012-12-27 15:15:00,36.32,36.35,36.28,36.32,40347.36769081631,32.9211,32.9483,32.8848,32.9211,40347.3677
2012-12-27 15:20:00,36.32,36.45,36.3,36.41,45768.71942188207,32.9211,33.0389,32.903,33.0027,45768.7194
2012-12-27 15:25:00,36.41,36.44,36.37,36.4,52545.409085714266,33.0027,33.0299,32.9664,32.9936,52545.4091
2012-12-27 15:30:00,36.39,36.5,36.38,36.45,59426.35551360542,32.9845,33.0843,32.9755,33.0389,59426.3555
2012-12-27 15:35:00,36.48,36.54,36.47,36.5,52858.17937789114,33.0661,33.1205,33.0571,33.0843,52858.1794
2012-12-27 15:40:00,36.5,36.56,36.5,36.55,64534.93695249431,33.0843,33.1386,33.0843,33.1296,64534.937
2012-12-27 15:45:00,36.55,36.58,36.51,36.53,61928.517851020384,33.1296,33.1568,33.0933,33.1114,61928.5179
2012-12-27 15:50:00,36.53,36.57,36.5,36.53,92892.77677653058,33.1114,33.1477,33.0843,33.1114,92892.7768
2012-12-27 15:55:00,36.53,36.62,36.52,36.53,98314.12850759634,33.1114,33.193,33.1024,33.1114,98314.1285
2012-12-28 09:30:00,36.18,36.32,36.04,36.24,58071.01758083898,32.7942,32.9211,32.6673,32.8486,58071.0176
2012-12-28 09:35:00,36.32,36.49,36.32,36.34,34717.50243163264,32.9211,33.0752,32.9211,32.9392,34717.5024
2012-12-28 09:40:00,36.35,36.45,36.3,36.39,47019.80059058956,32.9483,33.0389,32.903,32.9845,47019.8006
2012-12-28 09:45:00,36.36,36.45,36.3,36.35,50043.2467482993,32.9574,33.0389,32.903,32.9483,50043.2467
2012-12-28 09:50:00,36.34,36.34,36.14,36.17,37115.40800498865,32.9392,32.9392,32.7579,32.7851,37115.408
2012-12-28 09:55:00,36.14,36.2,36.04,36.07,32736.62391451246,32.7579,32.8123,32.6673,32.6945,32736.6239
2012-12-28 10:00:00,36.06,36.12,35.93,36.11,47853.85470306121,32.6854,32.7398,32.5676,32.7307,47853.8547
2012-12-28 10:05:00,36.12,36.26,35.99,36.0,27523.78571156461,32.7398,32.8667,32.622,32.631,27523.7857
2012-12-28 10:10:00,36.01,36.07,35.93,35.98,31694.05627392289,32.6401,32.6945,32.5676,32.6129,31694.0563
2012-12-28 10:15:00,35.98,36.04,35.93,36.02,18766.21753061224,32.6129,32.6673,32.5676,32.6492,18766.2175
2012-12-28 10:20:00,36.02,36.08,35.93,35.93,36489.86742063491,32.6492,32.7036,32.5676,32.5676,36489.8674
2012-12-28 10:25:00,35.91,35.98,35.86,35.9,23666.28544138321,32.5495,32.6129,32.5041,32.5404,23666.2854
2012-12-28 10:30:00,35.88,36.01,35.85,35.98,32945.137442630374,32.5223,32.6401,32.4951,32.6129,32945.1374
2012-12-28 10:35:00,35.98,35.98,35.88,35.89,28670.61011621314,32.6129,32.6129,32.5223,32.5313,28670.6101
2012-12-28 10:40:00,35.88,36.14,35.87,36.0,55985.88229965985,32.5223,32.7579,32.5132,32.631,55985.8823
2012-12-28 10:45:00,36.0,36.18,36.0,36.16,42223.98944387754,32.631,32.7942,32.631,32.7761,42223.9894
2012-12-28 10:50:00,36.16,36.23,36.11,36.11,26898.24512721088,32.7761,32.8395,32.7307,32.7307,26898.2451
2012-12-28 10:55:00,36.12,36.14,36.09,36.09,21581.15016020408,32.7398,32.7579,32.7126,32.7126,21581.1502
2012-12-28 11:00:00,36.1,36.15,36.07,36.15,17827.906654081627,32.7217,32.767,32.6945,32.767,17827.9067
2012-12-28 11:05:00,36.15,36.16,36.07,36.15,17723.64989002267,32.767,32.7761,32.6945,32.767,17723.6499
2012-12-28 11:10:00,36.16,36.2,36.11,36.17,63492.36931190474,32.7761,32.8123,32.7307,32.7851,63492.3693
2012-12-28 11:15:00,36.18,36.21,36.08,36.12,18870.4742946712,32.7942,32.8214,32.7036,32.7398,18870.4743
2012-12-28 11:20:00,36.1,36.13,36.03,36.05,17619.393125963714,32.7217,32.7489,32.6582,32.6764,17619.3931
2012-12-28 11:25:00,36.06,36.07,35.98,35.98,27836.556003741487,32.6854,32.6945,32.6129,32.6129,27836.556
2012-12-28 11:30:00,35.98,36.04,35.98,36.0,22519.461036734687,32.6129,32.6673,32.6129,32.631,22519.461
2012-12-28 11:35:00,36.01,36.01,35.95,35.95,23457.771913265296,32.6401,32.6401,32.5857,32.5857,23457.7719
2012-12-28 11:40:00,35.95,36.06,35.95,36.01,15221.487552607705,32.5857,32.6854,32.5857,32.6401,15221.4876
2012-12-28 11:45:00,36.02,36.08,36.02,36.08,28149.32629591836,32.6492,32.7036,32.6492,32.7036,28149.3263
2012-12-28 11:50:00,36.09,36.17,36.08,36.17,26689.73159909296,32.7126,32.7851,32.7036,32.7851,26689.7316
2012-12-28 11:55:00,36.18,36.21,36.13,36.16,21685.406924263032,32.7942,32.8214,32.7489,32.7761,21685.4069
2012-12-28 12:00:00,36.18,36.3,36.17,36.27,32006.82656609976,32.7942,32.903,32.7851,32.8758,32006.8266
2012-12-28 12:05:00,36.29,36.34,36.24,36.33,22727.9745648526,32.8939,32.9392,32.8486,32.9302,22727.9746
2012-12-28 12:10:00,36.32,36.45,36.29,36.44,22415.204272675728,32.9211,33.0389,32.8939,33.0299,22415.2043
2012-12-28 12:15:00,36.43,36.47,36.4,36.46,26272.704542857133,33.0208,33.0571,32.9936,33.048,26272.7045
2012-12-28 12:20:00,36.46,36.47,36.37,36.44,16159.798429138316,33.048,33.0571,32.9664,33.0299,16159.7984
2012-12-28 12:25:00,36.44,36.46,36.43,36.46,16785.33901349206,33.0299,33.048,33.0208,33.048,16785.339
2012-12-28 12:30:00,36.44,36.44,36.38,36.43,10112.906113718818,33.0299,33.0299,32.9755,33.0208,10112.9061
2012-12-28 12:35:00,36.43,36.45,36.4,36.4,21476.89339614512,33.0208,33.0389,32.9936,32.9936,21476.8934
2012-12-28 12:40:00,36.39,36.44,36.38,36.41,13761.892855782307,32.9845,33.0299,32.9755,33.0027,13761.8929
2012-12-28 12:45:00,36.41,36.41,36.36,36.38,8966.081709070291,33.0027,33.0027,32.9574,32.9755,8966.0817
2012-12-28 12:50:00,36.37,36.42,36.37,36.39,10008.64934965986,32.9664,33.0117,32.9664,32.9845,10008.6493
2012-12-28 12:55:00,36.39,36.43,36.36,36.4,9383.10876530612,32.9845,33.0208,32.9574,32.9936,9383.1088
2012-12-28 13:00:00,36.41,36.46,36.38,36.45,15951.284901020405,33.0027,33.048,32.9755,33.0389,15951.2849
2012-12-28 13:05:00,36.45,36.45,36.37,36.41,18766.21753061224,33.0389,33.0389,32.9664,33.0027,18766.2175
2012-12-28 13:10:00,36.42,36.45,36.4,36.4,12719.32521519274,33.0117,33.0389,32.9936,32.9936,12719.3252
2012-12-28 13:15:00,36.39,36.4,36.34,36.4,12510.811687074824,32.9845,32.9936,32.9392,32.9936,12510.8117
2012-12-28 13:20:00,36.4,36.45,36.39,36.43,10321.419641836732,32.9936,33.0389,32.9845,33.0208,10321.4196
2012-12-28 13:25:00,36.44,36.47,36.44,36.45,17515.136361904755,33.0299,33.0571,33.0299,33.0389,17515.1364
2012-12-28 13:30:00,36.45,36.47,36.42,36.46,8653.31141689342,33.0389,33.0571,33.0117,33.048,8653.3114
2012-12-28 13:35:00,36.46,36.46,36.43,36.44,9174.595237188203,33.048,33.048,33.0208,33.0299,9174.5952
2012-12-28 13:40:00,36.43,36.46,36.42,36.46,13240.609035487523,33.0208,33.048,33.0117,33.048,13240.609
2012-12-28 13:45:00,36.45,36.47,36.41,36.46,21789.663688321987,33.0389,33.0571,33.0027,33.048,21789.6637
2012-12-28 13:50:00,36.45,36.48,36.43,36.47,21164.12310396825,33.0389,33.0661,33.0208,33.0571,21164.1231
2012-12-28 13:55:00,36.49,36.51,36.3,36.3,46707.03029841268,33.0752,33.0933,32.903,32.903,46707.0303
2012-12-28 14:00:00,36.3,36.35,36.29,36.3,19913.041935260764,32.903,32.9483,32.8939,32.903,19913.0419
2012-12-28 14:05:00,36.29,36.32,36.24,36.28,38053.718881519264,32.8939,32.9211,32.8486,32.8848,38053.7189
2012-12-28 14:10:00,36.29,36.31,36.28,36.3,12093.784630838998,32.8939,32.912,32.8848,32.903,12093.7846
2012-12-28 14:15:00,36.29,36.31,36.26,36.3,15430.00108072562,32.8939,32.912,32.8667,32.903,15430.0011
2012-12-28 14:20:00,36.3,36.35,36.29,36.35,43370.813848526064,32.903,32.9483,32.8939,32.9483,43370.8138
2012-12-28 14:25:00,36.35,36.35,36.24,36.31,28670.61011621314,32.9483,32.9483,32.8486,32.912,28670.6101
2012-12-28 14:30:00,36.32,36.33,36.22,36.24,23874.798969501124,32.9211,32.9302,32.8305,32.8486,23874.799
2012-12-28 14:35:00,36.25,36.29,36.23,36.24,13970.40638390022,32.8576,32.8939,32.8395,32.8486,13970.4064
2012-12-28 14:40:00,36.24,36.32,36.24,36.3,16785.33901349206,32.8486,32.9211,32.8486,32.903,16785.339
2012-12-28 14:45:00,36.31,36.35,36.3,36.33,26376.96130691609,32.912,32.9483,32.903,32.9302,26376.9613
2012-12-28 14:50:00,36.34,36.35,36.29,36.31,18453.44723843537,32.9392,32.9483,32.8939,32.912,18453.4472
2012-12-28 14:55:00,36.31,36.31,36.25,36.27,20121.55546337868,32.912,32.912,32.8576,32.8758,20121.5555
2012-12-28 15:00:00,36.27,36.31,36.27,36.3,16993.852541609973,32.8758,32.912,32.8758,32.903,16993.8525
2012-12-28 15:05:00,36.3,36.33,36.27,36.29,19287.501350907023,32.903,32.9302,32.8758,32.8939,19287.5014
2012-12-28 15:10:00,36.29,36.29,36.22,36.27,24083.31249761904,32.8939,32.8939,32.8305,32.8758,24083.3125
2012-12-28 15:15:00,36.28,36.35,36.28,36.35,26272.704542857133,32.8848,32.9483,32.8848,32.9483,26272.7045
2012-12-28 15:20:00,36.35,36.35,36.29,36.31,19391.75811496597,32.9483,32.9483,32.8939,32.912,19391.7581
2012-12-28 15:25:00,36.32,36.35,36.3,36.32,22832.231328911555,32.9211,32.9483,32.903,32.9211,22832.2313
2012-12-28 15:30:00,36.33,36.35,36.33,36.35,29921.691284920624,32.9302,32.9483,32.9302,32.9483,29921.6913
2012-12-28 15:35:00,36.34,36.35,36.09,36.18,101024.8043731292,32.9392,32.9483,32.7126,32.7942,101024.8044
2012-12-28 15:40:00,36.17,36.22,36.15,36.19,53900.74701848071,32.7851,32.8305,32.767,32.8033,53900.747
2012-12-28 15:45:00,36.17,36.19,36.06,36.07,80590.47861757367,32.7851,32.8033,32.6854,32.6945,80590.4786
2012-12-28 15:50:00,36.07,36.11,35.98,36.11,75377.64041462583,32.6945,32.7307,32.6129,32.7307,75377.6404
2012-12-28 15:55:00,36.11,36.15,36.08,36.08,87679.93857358274,32.7307,32.767,32.7036,32.7036,87679.9386
2012-12-31 09:30:00,36.06,36.06,35.73,35.9,35760.07007222221,32.6854,32.6854,32.3863,32.5404,35760.0701
2012-12-31 09:35:00,35.87,36.31,35.87,36.3,53796.49025442175,32.5132,32.912,32.5132,32.903,53796.4903
2012-12-31 09:40:00,36.3,36.54,36.28,36.34,54943.31465907028,32.903,33.1205,32.8848,32.9392,54943.3147
2012-12-31 09:45:00,36.39,36.39,36.24,36.38,70477.57250385486,32.9845,32.9845,32.8486,32.9755,70477.5725
2012-12-31 09:50:00,36.37,36.39,36.25,36.34,23145.001621088428,32.9664,32.9845,32.8576,32.9392,23145.0016
2012-12-31 09:55:00,36.35,36.55,36.35,36.48,53587.97672630384,32.9483,33.1296,32.9483,33.0661,53587.9767
2012-12-31 10:00:00,36.46,36.53,36.4,36.44,32319.59685827664,33.048,33.1114,32.9936,33.0299,32319.5969
2012-12-31 10:05:00,36.46,36.57,36.4,36.47,42119.73267981858,33.048,33.1477,32.9936,33.0571,42119.7327
2012-12-31 10:10:00,36.48,36.58,36.45,36.47,40972.908275170055,33.0661,33.1568,33.0389,33.0571,40972.9083
2012-12-31 10:15:00,36.47,36.53,36.37,36.37,26064.19101473922,33.0571,33.1114,32.9664,32.9664,26064.191
2012-12-31 10:20:00,36.36,36.41,36.3,36.36,23040.74485702947,32.9574,33.0027,32.903,32.9574,23040.7449
2012-12-31 10:25:00,36.38,36.47,36.34,36.35,50877.30086077096,32.9755,33.0571,32.9392,32.9483,50877.3009
2012-12-31 10:30:00,36.35,36.46,36.35,36.43,47332.57088276642,32.9483,33.048,32.9483,33.0208,47332.5709
2012-12-31 10:35:00,36.42,36.48,36.34,36.44,66515.81546961449,33.0117,33.0661,32.9392,33.0299,66515.8155
2012-12-31 10:40:00,36.43,36.45,36.3,36.36,24291.826025736955,33.0208,33.0389,32.903,32.9574,24291.826
2012-12-31 10:45:00,36.37,36.41,36.27,36.3,29296.150700566883,32.9664,33.0027,32.8758,32.903,29296.1507
2012-12-31 10:50:00,36.29,36.33,36.19,36.29,25647.16395850339,32.8939,32.9302,32.8033,32.8939,25647.164
2012-12-31 10:55:00,36.29,36.32,36.24,36.27,33257.907734807246,32.8939,32.9211,32.8486,32.8758,33257.9077
2012-12-31 11:00:00,36.28,36.46,36.25,36.43,33674.93479104307,32.8848,33.048,32.8576,33.0208,33674.9348
2012-12-31 11:05:00,36.44,36.45,36.3,36.37,22832.231328911555,33.0299,33.0389,32.903,32.9664,22832.2313
2012-12-31 11:10:00,36.36,36.45,36.33,36.38,21789.663688321987,32.9574,33.0389,32.9302,32.9755,21789.6637
2012-12-31 11:15:00,36.38,36.42,36.31,36.33,8444.797888775507,32.9755,33.0117,32.912,32.9302,8444.7979
2012-12-31 11:20:00,36.33,36.39,36.26,36.27,16681.0822494331,32.9302,32.9845,32.8667,32.8758,16681.0822
2012-12-31 11:25:00,36.26,36.31,36.23,36.27,20121.55546337868,32.8667,32.912,32.8395,32.8758,20121.5555
2012-12-31 11:30:00,36.26,36.38,36.26,36.32,21476.89339614512,32.8667,32.9755,32.8667,32.9211,21476.8934
2012-12-31 11:35:00,36.31,36.36,36.29,36.3,19078.98782278911,32.912,32.9574,32.8939,32.903,19078.9878
2012-12-31 11:40:00,36.3,36.35,36.28,36.3,16055.54166507936,32.903,32.9483,32.8848,32.903,16055.5417
2012-12-31 11:45:00,36.3,36.36,36.26,36.3,17202.366069727886,32.903,32.9574,32.8667,32.903,17202.3661
2012-12-31 11:50:00,36.3,36.33,36.29,36.31,15742.771372902487,32.903,32.9302,32.8939,32.912,15742.7714
2012-12-31 11:55:00,36.32,36.43,36.31,36.42,31381.28598174602,32.9211,33.0208,32.912,33.0117,31381.286
2012-12-31 12:00:00,36.43,36.54,36.4,36.52,41389.93533140588,33.0208,33.1205,32.9936,33.1024,41389.9353
2012-12-31 12:05:00,36.51,36.51,36.42,36.48,17932.163418140583,33.0933,33.0933,33.0117,33.0661,17932.1634
2012-12-31 12:10:00,36.47,36.5,36.43,36.47,11155.473754308388,33.0571,33.0843,33.0208,33.0571,11155.4738
2012-12-31 12:15:00,36.48,36.5,36.41,36.47,20121.55546337868,33.0661,33.0843,33.0027,33.0571,20121.5555
2012-12-31 12:20:00,36.47,36.56,36.44,36.56,35551.55654410429,33.0571,33.1386,33.0299,33.1386,35551.5565
2012-12-31 12:25:00,36.57,36.65,36.57,36.61,34926.015959750555,33.1477,33.2202,33.1477,33.184,34926.016
2012-12-31 12:30:00,36.61,36.66,36.61,36.65,27836.556003741487,33.184,33.2293,33.184,33.2202,27836.556
2012-12-31 12:35:00,36.66,36.67,36.6,36.64,81320.27596598637,33.2293,33.2383,33.1749,33.2112,81320.276
2012-12-31 12:40:00,36.63,36.77,36.63,36.7,57028.44994024941,33.2021,33.329,33.2021,33.2655,57028.4499
2012-12-31 12:45:00,36.7,36.9,36.7,36.87,48479.39528741495,33.2655,33.4468,33.2655,33.4196,48479.3953
2012-12-31 12:50:00,36.87,36.88,36.76,36.81,23562.02867732425,33.4196,33.4287,33.3199,33.3652,23562.0287
2012-12-31 12:55:00,36.8,36.82,36.69,36.78,33049.39420668933,33.3562,33.3743,33.2565,33.338,33049.3942
2012-12-31 13:00:00,36.78,36.78,36.62,36.62,18557.704002494324,33.338,33.338,33.193,33.193,18557.704
2012-12-31 13:05:00,36.62,36.67,36.55,36.64,25334.393666326523,33.193,33.2383,33.1296,33.2112,25334.3937
2012-12-31 13:10:00,36.64,36.75,36.61,36.75,25125.88013820861,33.2112,33.3109,33.184,33.3109,25125.8801
2012-12-31 13:15:00,36.77,36.85,36.73,36.8,34404.73213945577,33.329,33.4015,33.2927,33.3562,34404.7321
2012-12-31 13:20:00,36.81,36.91,36.79,36.9,38366.48917369613,33.3652,33.4559,33.3471,33.4468,38366.4892
2012-12-31 13:25:00,36.89,36.92,36.86,36.87,19078.98782278911,33.4378,33.4649,33.4106,33.4196,19078.9878
2012-12-31 13:30:00,36.85,36.92,36.85,36.91,17306.62283378684,33.4015,33.4649,33.4015,33.4559,17306.6228
2012-12-31 13:35:00,36.91,36.96,36.88,36.95,22623.71780079364,33.4559,33.5012,33.4287,33.4921,22623.7178
2012-12-31 13:40:00,36.96,37.01,36.95,36.98,42015.47591575962,33.5012,33.5465,33.4921,33.5193,42015.4759
2012-12-31 13:45:00,36.99,37.09,36.73,36.75,88618.24945011335,33.5284,33.619,33.2927,33.3109,88618.2495
2012-12-31 13:50:00,36.73,36.75,36.61,36.67,23666.28544138321,33.2927,33.3109,33.184,33.2383,23666.2854
2012-12-31 13:55:00,36.66,36.7,36.58,36.63,33362.1644988662,33.2293,33.2655,33.1568,33.2021,33362.1645
2012-12-31 14:00:00,36.65,36.68,36.59,36.62,17619.393125963714,33.2202,33.2474,33.1658,33.193,17619.3931
2012-12-31 14:05:00,36.62,36.69,36.62,36.63,16785.33901349206,33.193,33.2565,33.193,33.2021,16785.339
2012-12-31 14:10:00,36.63,36.67,36.63,36.63,15742.771372902487,33.2021,33.2383,33.2021,33.2021,15742.7714
2012-12-31 14:15:00,36.64,36.71,36.62,36.67,26793.98836315192,33.2112,33.2746,33.193,33.2383,26793.9884
2012-12-31 14:20:00,36.67,36.74,36.64,36.74,21476.89339614512,33.2383,33.3018,33.2112,33.3018,21476.8934
2012-12-31 14:25:00,36.73,36.75,36.67,36.75,9695.879057482987,33.2927,33.3109,33.2383,33.3109,9695.8791
2012-12-31 14:30:00,36.75,36.79,36.71,36.73,27419.52894750566,33.3109,33.3471,33.2746,33.2927,27419.5289
2012-12-31 14:35:00,36.73,36.73,36.62,36.67,41494.19209546484,33.2927,33.2927,33.193,33.2383,41494.1921
2012-12-31 14:40:00,36.66,36.83,36.64,36.8,73188.24836938773,33.2293,33.3834,33.2112,33.3562,73188.2484
2012-12-31 14:45:00,36.78,36.88,36.74,36.79,33362.1644988662,33.338,33.4287,33.3018,33.3471,33362.1645
2012-12-31 14:50:00,36.77,36.88,36.76,36.86,21893.920452380946,33.329,33.4287,33.3199,33.4106,21893.9205
2012-12-31 14:55:00,36.86,37.0,36.86,36.96,32528.110386394543,33.4106,33.5375,33.4106,33.5012,32528.1104
2012-12-31 15:00:00,36.96,37.02,36.9,36.94,40660.13798299318,33.5012,33.5556,33.4468,33.4831,40660.138
2012-12-31 15:05:00,36.94,36.96,36.91,36.92,19704.52840714285,33.4831,33.5012,33.4559,33.4649,19704.5284
2012-12-31 15:10:00,36.92,36.94,36.85,36.9,45768.71942188207,33.4649,33.4831,33.4015,33.4468,45768.7194
2012-12-31 15:15:00,36.9,36.93,36.85,36.89,33883.44831916098,33.4468,33.474,33.4015,33.4378,33883.4483
2012-12-31 15:20:00,36.91,36.95,36.89,36.92,33466.42126292516,33.4559,33.4921,33.4378,33.4649,33466.4213
2012-12-31 15:25:00,36.92,36.96,36.76,36.83,91328.92531564622,33.4649,33.5012,33.3199,33.3834,91328.9253
2012-12-31 15:30:00,36.84,36.9,36.81,36.88,38366.48917369613,33.3924,33.4468,33.3652,33.4287,38366.4892
2012-12-31 15:35:00,36.88,36.92,36.86,36.92,54005.00378253967,33.4287,33.4649,33.4106,33.4649,54005.0038
2012-12-31 15:40:00,36.93,36.94,36.86,36.88,50043.2467482993,33.474,33.4831,33.4106,33.4287,50043.2467
2012-12-31 15:45:00,36.88,37.0,36.88,37.0,77150.00540362809,33.4287,33.5375,33.4287,33.5375,77150.0054
2012-12-31 15:50:00,37.0,37.14,36.98,37.07,109573.85902596368,33.5375,33.6644,33.5193,33.6009,109573.859
2012-12-31 15:55:00,37.06,37.13,37.0,37.08,214664.67719739224,33.5918,33.6553,33.5375,33.61,214664.6772
2013-01-02 09:30:00,38.31,38.37,38.1,38.32,207887.98753356,34.7249,34.7793,34.5345,34.7339,207887.9875
2013-01-02 09:35:00,38.32,38.36,38.01,38.11,104986.56140736958,34.7339,34.7702,34.4529,34.5436,104986.5614
2013-01-02 09:40:00,38.13,38.2,37.94,37.96,88722.5062141723,34.5617,34.6252,34.3895,34.4076,88722.5062
2013-01-02 09:45:00,37.98,38.11,37.96,38.11,56402.90935589568,34.4258,34.5436,34.4076,34.5436,56402.9094
2013-01-02 09:50:00,38.13,38.29,38.07,38.26,92371.4929562358,34.5617,34.7067,34.5073,34.6795,92371.493
2013-01-02 09:55:00,38.26,38.26,38.13,38.16,48687.90881553287,34.6795,34.6795,34.5617,34.5889,48687.9088
2013-01-02 10:00:00,38.17,38.17,37.96,38.04,50668.787332653046,34.598,34.598,34.4076,34.4801,50668.7873
2013-01-02 10:05:00,38.03,38.07,37.96,38.01,53796.49025442175,34.4711,34.5073,34.4076,34.4529,53796.4903
2013-01-02 10:10:00,38.01,38.11,37.98,38.09,65994.5316493197,34.4529,34.5436,34.4258,34.5255,65994.5316
2013-01-02 10:15:00,38.09,38.26,38.09,38.21,62345.54490725621,34.5255,34.6795,34.5255,34.6342,62345.5449
2013-01-02 10:20:00,38.21,38.29,38.09,38.17,55881.62553560088,34.6342,34.7067,34.5255,34.598,55881.6255
2013-01-02 10:25:00,38.18,38.23,38.09,38.11,57236.96346836733,34.607,34.6524,34.5255,34.5436,57236.9635
2013-01-02 10:30:00,38.1,38.15,38.04,38.15,51919.86850136053,34.5345,34.5798,34.4801,34.5798,51919.8685
2013-01-02 10:35:00,38.15,38.21,38.14,38.17,25751.42072256235,34.5798,34.6342,34.5708,34.598,25751.4207
2013-01-02 10:40:00,38.18,38.22,38.13,38.18,42328.24620793649,34.607,34.6433,34.5617,34.607,42328.2462
2013-01-02 10:45:00,38.18,38.2,38.09,38.09,31485.54274580497,34.607,34.6252,34.5255,34.5255,31485.5427
2013-01-02 10:50:00,38.09,38.17,38.06,38.12,35238.78625192743,34.5255,34.598,34.4983,34.5526,35238.7863
2013-01-02 10:55:00,38.11,38.11,37.93,37.94,35864.326836281165,34.5436,34.5436,34.3804,34.3895,35864.3268
2013-01-02 11:00:00,37.94,38.0,37.9,37.99,31277.029217687064,34.3895,34.4439,34.3532,34.4348,31277.0292
2013-01-02 11:05:00,37.98,38.04,37.94,38.03,41494.19209546484,34.4258,34.4801,34.3895,34.4711,41494.1921
2013-01-02 11:10:00,38.04,38.11,37.94,37.94,33257.907734807246,34.4801,34.5436,34.3895,34.3895,33257.9077
2013-01-02 11:15:00,37.94,37.94,37.86,37.86,52024.12526541948,34.3895,34.3895,34.317,34.317,52024.1253
2013-01-02 11:20:00,37.87,37.94,37.85,37.92,72875.47807721086,34.326,34.3895,34.3079,34.3714,72875.4781
2013-01-02 11:25:00,37.93,38.06,37.92,38.06,57758.24728866211,34.3804,34.4983,34.3714,34.4983,57758.2473
2013-01-02 11:30:00,38.06,38.1,37.99,38.07,59530.612277664375,34.4983,34.5345,34.4348,34.5073,59530.6123
2013-01-02 11:35:00,38.06,38.06,37.92,37.92,34404.73213945577,34.4983,34.4983,34.3714,34.3714,34404.7321
2013-01-02 11:40:00,37.92,37.96,37.91,37.95,17932.163418140583,34.3714,34.4076,34.3623,34.3986,17932.1634
2013-01-02 11:45:00,37.97,38.0,37.94,37.97,11989.52786678004,34.4167,34.4439,34.3895,34.4167,11989.5279
2013-01-02 11:50:00,37.98,38.06,37.98,38.03,26272.704542857133,34.4258,34.4983,34.4258,34.4711,26272.7045
2013-01-02 11:55:00,38.03,38.03,37.93,37.94,33153.65097074829,34.4711,34.4711,34.3804,34.3895,33153.651
2013-01-02 12:00:00,37.94,37.97,37.88,37.97,23562.02867732425,34.3895,34.4167,34.3351,34.4167,23562.0287
2013-01-02 12:05:00,37.97,38.03,37.97,38.03,28253.583059977314,34.4167,34.4711,34.4167,34.4711,28253.5831
2013-01-02 12:10:00,38.03,38.12,38.0,38.1,37323.92153310656,34.4711,34.5526,34.4439,34.5345,37323.9215
2013-01-02 12:15:00,38.11,38.12,38.05,38.1,21372.63663208616,34.5436,34.5526,34.4892,34.5345,21372.6366
2013-01-02 12:20:00,38.1,38.1,38.01,38.02,9904.392585600905,34.5345,34.5345,34.4529,34.462,9904.3926
2013-01-02 12:25:00,38.01,38.01,37.97,37.99,18766.21753061224,34.4529,34.4529,34.4167,34.4348,18766.2175
2013-01-02 12:30:00,38.0,38.01,37.98,38.01,7715.000540362809,34.4439,34.4529,34.4258,34.4529,7715.0005
2013-01-02 12:35:00,38.0,38.02,37.99,38.02,13449.122563605437,34.4439,34.462,34.4348,34.462,13449.1226
2013-01-02 12:40:00,38.01,38.02,37.96,37.99,29191.893936507928,34.4529,34.462,34.4076,34.4348,29191.8939
2013-01-02 12:45:00,37.98,38.0,37.97,37.99,8757.568180952378,34.4258,34.4439,34.4167,34.4348,8757.5682
2013-01-02 12:50:00,38.0,38.02,37.99,38.0,16472.568721315187,34.4439,34.462,34.4348,34.4439,16472.5687
2013-01-02 12:55:00,38.0,38.06,37.98,37.98,49313.4493998866,34.4439,34.4983,34.4258,34.4258,49313.4494
2013-01-02 13:00:00,37.98,38.06,37.98,38.0,16159.798429138316,34.4258,34.4983,34.4258,34.4439,16159.7984
2013-01-02 13:05:00,37.99,38.07,37.99,38.04,13449.122563605437,34.4348,34.5073,34.4348,34.4801,13449.1226
2013-01-02 13:10:00,38.03,38.08,38.02,38.07,10529.933169954646,34.4711,34.5164,34.462,34.5073,10529.9332
2013-01-02 13:15:00,38.07,38.11,38.05,38.05,14908.717260430834,34.5073,34.5436,34.4892,34.4892,14908.7173
2013-01-02 13:20:00,38.05,38.09,38.04,38.09,9800.135821541946,34.4892,34.5255,34.4801,34.5255,9800.1358
2013-01-02 13:25:00,38.09,38.11,38.03,38.03,14178.919912018137,34.5255,34.5436,34.4711,34.4711,14178.9199
2013-01-02 13:30:00,38.04,38.06,38.01,38.03,18244.93371031745,34.4801,34.4983,34.4529,34.4711,18244.9337
2013-01-02 13:35:00,38.02,38.06,37.97,37.99,51294.32791700678,34.462,34.4983,34.4167,34.4348,51294.3279
2013-01-02 13:40:00,37.99,37.99,37.94,37.99,12927.838743310653,34.4348,34.4348,34.3895,34.4348,12927.8387
2013-01-02 13:45:00,37.99,37.99,37.91,37.94,13449.122563605437,34.4348,34.4348,34.3623,34.3895,13449.1226
2013-01-02 13:50:00,37.94,37.99,37.94,37.98,19913.041935260764,34.3895,34.4348,34.3895,34.4258,19913.0419
2013-01-02 13:55:00,37.99,38.04,37.99,38.0,19600.27164308389,34.4348,34.4801,34.4348,34.4439,19600.2716
2013-01-02 14:00:00,37.99,38.04,37.96,37.99,20330.06899149659,34.4348,34.4801,34.4076,34.4348,20330.069
2013-01-02 14:05:00,38.0,38.01,37.94,38.0,23979.05573356008,34.4439,34.4529,34.3895,34.4439,23979.0557
2013-01-02 14:10:00,38.01,38.06,37.94,37.95,62762.57196349204,34.4529,34.4983,34.3895,34.3986,62762.572
2013-01-02 14:15:00,37.95,38.07,37.93,38.06,19808.785171201805,34.3986,34.5073,34.3804,34.4983,19808.7852
2013-01-02 14:20:00,38.06,38.07,38.01,38.03,18036.42018219954,34.4983,34.5073,34.4529,34.4711,18036.4202
2013-01-02 14:25:00,38.03,38.05,38.02,38.02,12198.041394897957,34.4711,34.4892,34.462,34.462,12198.0414
2013-01-02 14:30:00,38.02,38.02,37.95,37.95,21998.1772164399,34.462,34.462,34.3986,34.3986,21998.1772
2013-01-02 14:35:00,37.94,37.94,37.9,37.91,18244.93371031745,34.3895,34.3895,34.3532,34.3623,18244.9337
2013-01-02 14:40:00,37.9,37.94,37.88,37.93,27419.52894750566,34.3532,34.3895,34.3351,34.3804,27419.5289
2013-01-02 14:45:00,37.93,37.94,37.87,37.88,51919.86850136053,34.3804,34.3895,34.326,34.3351,51919.8685
2013-01-02 14:50:00,37.89,37.91,37.86,37.88,36385.61065657596,34.3442,34.3623,34.317,34.3351,36385.6107
2013-01-02 14:55:00,37.88,37.94,37.86,37.91,34717.50243163264,34.3351,34.3895,34.317,34.3623,34717.5024
2013-01-02 15:00:00,37.91,37.94,37.87,37.9,43683.58414070293,34.3623,34.3895,34.326,34.3532,43683.5841
2013-01-02 15:05:00,37.9,38.01,37.89,38.0,46394.26000623581,34.3532,34.4529,34.3442,34.4439,46394.26
2013-01-02 15:10:00,37.99,38.04,37.97,38.04,33674.93479104307,34.4348,34.4801,34.4167,34.4801,33674.9348
2013-01-02 15:15:00,38.04,38.1,38.03,38.09,41702.70562358276,34.4801,34.5345,34.4711,34.5255,41702.7056
2013-01-02 15:20:00,38.09,38.15,38.06,38.09,56090.1390637188,34.5255,34.5798,34.4983,34.5255,56090.1391
2013-01-02 15:25:00,38.1,38.14,38.06,38.1,45560.20589376416,34.5345,34.5708,34.4983,34.5345,45560.2059
2013-01-02 15:30:00,38.1,38.12,38.06,38.08,54839.05789501132,34.5345,34.5526,34.4983,34.5164,54839.0579
2013-01-02 15:35:00,38.06,38.15,38.06,38.1,62554.05843537413,34.4983,34.5798,34.4983,34.5345,62554.0584
2013-01-02 15:40:00,38.11,38.12,38.05,38.09,61928.517851020384,34.5436,34.5526,34.4892,34.5255,61928.5179
2013-01-02 15:45:00,38.09,38.1,37.99,38.0,76315.95129115644,34.5255,34.5345,34.4348,34.4439,76315.9513
2013-01-02 15:50:00,38.0,38.17,38.0,38.16,97480.07439512468,34.4439,34.598,34.4439,34.5889,97480.0744
2013-01-02 15:55:00,38.16,38.23,38.15,38.23,104882.30464331062,34.5889,34.6524,34.5798,34.6524,104882.3046
2013-01-03 09:30:00,38.32,38.42,38.3,38.4,151276.56464954643,34.7339,34.8246,34.7158,34.8064,151276.5646
2013-01-03 09:35:00,38.39,38.46,38.03,38.03,71311.62661632651,34.7974,34.8608,34.4711,34.4711,71311.6266
2013-01-03 09:40:00,37.98,38.05,37.88,37.95,69435.00486326528,34.4258,34.4892,34.3351,34.3986,69435.0049
2013-01-03 09:45:00,37.99,38.08,37.95,38.03,44621.895017233546,34.4348,34.5164,34.3986,34.4711,44621.895
2013-01-03 09:50:00,38.04,38.18,38.01,38.17,47436.82764682538,34.4801,34.607,34.4529,34.598,47436.8276
2013-01-03 09:55:00,38.19,38.2,38.1,38.11,83509.66801122446,34.6161,34.6252,34.5345,34.5436,83509.668
2013-01-03 10:00:00,38.11,38.13,38.0,38.11,53170.94967006801,34.5436,34.5617,34.4439,34.5436,53170.9497
2013-01-03 10:05:00,38.1,38.28,38.04,38.25,74752.09983027208,34.5345,34.6977,34.4801,34.6705,74752.0998
2013-01-03 10:10:00,38.24,38.27,38.17,38.27,41181.421803287965,34.6614,34.6886,34.598,34.6886,41181.4218
2013-01-03 10:15:00,38.26,38.27,38.2,38.22,26585.474835034005,34.6795,34.6886,34.6252,34.6433,26585.4748
2013-01-03 10:20:00,38.22,38.27,38.19,38.25,33779.19155510203,34.6433,34.6886,34.6161,34.6705,33779.1916
2013-01-03 10:25:00,38.25,38.29,38.23,38.28,47332.57088276642,34.6705,34.7067,34.6524,34.6977,47332.5709
2013-01-03 10:30:00,38.3,38.38,38.27,38.37,58071.01758083898,34.7158,34.7883,34.6886,34.7793,58071.0176
2013-01-03 10:35:00,38.37,38.5,38.37,38.5,99356.6961481859,34.7793,34.8971,34.7793,34.8971,99356.6961
2013-01-03 10:40:00,38.49,38.62,38.47,38.55,122188.92747709746,34.888,35.0059,34.8699,34.9424,122188.9275
2013-01-03 10:45:00,38.56,38.6,38.48,38.49,37011.15124092969,34.9515,34.9877,34.879,34.888,37011.1512
2013-01-03 10:50:00,38.5,38.63,38.47,38.6,70894.59956009068,34.8971,35.0149,34.8699,34.9877,70894.5996
2013-01-03 10:55:00,38.59,38.6,38.53,38.56,16368.31195725623,34.9787,34.9877,34.9243,34.9515,16368.312
2013-01-03 11:00:00,38.55,38.62,38.51,38.55,59530.612277664375,34.9424,35.0059,34.9062,34.9424,59530.6123
2013-01-03 11:05:00,38.54,38.59,38.48,38.55,93309.8038327664,34.9333,34.9787,34.879,34.9424,93309.8038
2013-01-03 11:10:00,38.54,38.6,38.5,38.57,30860.00216145124,34.9333,34.9877,34.8971,34.9605,30860.0022
2013-01-03 11:15:00,38.57,38.63,38.57,38.63,15951.284901020405,34.9605,35.0149,34.9605,35.0149,15951.2849
2013-01-03 11:20:00,38.63,38.65,38.58,38.64,96437.50675453512,35.0149,35.0331,34.9696,35.024,96437.5068
2013-01-03 11:25:00,38.65,38.66,38.61,38.66,62241.28814319726,35.0331,35.0421,34.9968,35.0421,62241.2881
2013-01-03 11:30:00,38.66,38.75,38.65,38.74,41806.96238764171,35.0421,35.1237,35.0331,35.1146,41806.9624
2013-01-03 11:35:00,38.74,38.85,38.73,38.85,61928.517851020384,35.1146,35.2143,35.1056,35.2143,61928.5179
2013-01-03 11:40:00,38.85,38.91,38.84,38.91,84552.23565181403,35.2143,35.2687,35.2053,35.2687,84552.2357
2013-01-03 11:45:00,38.91,38.96,38.91,38.94,26585.474835034005,35.2687,35.314,35.2687,35.2959,26585.4748
2013-01-03 11:50:00,38.95,38.98,38.88,38.9,62449.80167131517,35.305,35.3322,35.2415,35.2597,62449.8017
2013-01-03 11:55:00,38.91,38.92,38.89,38.91,21164.12310396825,35.2687,35.2778,35.2506,35.2687,21164.1231
2013-01-03 12:00:00,38.92,38.94,38.89,38.93,24187.569261678,35.2778,35.2959,35.2506,35.2868,24187.5693
2013-01-03 12:05:00,38.93,38.96,38.93,38.96,19183.244586848065,35.2868,35.314,35.2868,35.314,19183.2446
2013-01-03 12:10:00,38.98,39.05,38.94,39.05,46290.003242176856,35.3322,35.3956,35.2959,35.3956,46290.0032
2013-01-03 12:15:00,39.05,39.11,39.04,39.08,53483.71996224488,35.3956,35.45,35.3866,35.4228,53483.72
2013-01-03 12:20:00,39.08,39.13,39.06,39.13,26793.98836315192,35.4228,35.4681,35.4047,35.4681,26793.9884
2013-01-03 12:25:00,39.13,39.15,39.11,39.11,49313.4493998866,35.4681,35.4863,35.45,35.45,49313.4494
2013-01-03 12:30:00,39.11,39.13,39.08,39.1,37219.66476904761,35.45,35.4681,35.4228,35.4409,37219.6648
2013-01-03 12:35:00,39.09,39.09,38.97,39.08,35760.07007222221,35.4319,35.4319,35.3231,35.4228,35760.0701
2013-01-03 12:40:00,39.08,39.11,39.06,39.09,30964.258925510192,35.4228,35.45,35.4047,35.4319,30964.2589
2013-01-03 12:45:00,39.08,39.1,39.05,39.07,26064.19101473922,35.4228,35.4409,35.3956,35.4137,26064.191
2013-01-03 12:50:00,39.08,39.1,39.0,39.0,45977.23294999998,35.4228,35.4409,35.3503,35.3503,45977.2329
2013-01-03 12:55:00,39.0,39.07,38.98,39.01,33779.19155510203,35.3503,35.4137,35.3322,35.3594,33779.1916
2013-01-03 13:00:00,39.01,39.07,38.99,39.01,33466.42126292516,35.3594,35.4137,35.3412,35.3594,33466.4213
2013-01-03 13:05:00,39.02,39.06,39.0,39.04,19183.244586848065,35.3684,35.4047,35.3503,35.3866,19183.2446
2013-01-03 13:10:00,39.05,39.07,39.02,39.06,60885.95021043082,35.3956,35.4137,35.3684,35.4047,60885.9502
2013-01-03 13:15:00,39.05,39.05,38.99,39.01,33570.67802698412,35.3956,35.3956,35.3412,35.3594,33570.678
2013-01-03 13:20:00,39.01,39.01,38.94,38.95,40138.8541626984,35.3594,35.3594,35.2959,35.305,40138.8542
2013-01-03 13:25:00,38.97,38.99,38.93,38.97,18766.21753061224,35.3231,35.3412,35.2868,35.3231,18766.2175
2013-01-03 13:30:00,38.97,38.97,38.9,38.92,36698.38094875282,35.3231,35.3231,35.2597,35.2778,36698.3809
2013-01-03 13:35:00,38.91,38.96,38.89,38.89,46394.26000623581,35.2687,35.314,35.2506,35.2506,46394.26
2013-01-03 13:40:00,38.89,38.94,38.8,38.83,98522.64203571423,35.2506,35.2959,35.169,35.1962,98522.642
2013-01-03 13:45:00,38.83,38.86,38.74,38.74,34717.50243163264,35.1962,35.2234,35.1146,35.1146,34717.5024
2013-01-03 13:50:00,38.74,38.78,38.74,38.75,30025.948048979582,35.1146,35.1509,35.1146,35.1237,30025.948
2013-01-03 13:55:00,38.75,38.78,38.71,38.71,17619.393125963714,35.1237,35.1509,35.0874,35.0874,17619.3931
2013-01-03 14:00:00,38.72,38.75,38.64,38.7,52024.12526541948,35.0965,35.1237,35.024,35.0784,52024.1253
2013-01-03 14:05:00,38.71,38.72,38.57,38.59,38783.51622993196,35.0874,35.0965,34.9605,34.9787,38783.5162
2013-01-03 14:10:00,38.59,38.64,38.53,38.63,32736.62391451246,34.9787,35.024,34.9243,35.0149,32736.6239
2013-01-03 14:15:00,38.64,38.7,38.6,38.64,28253.583059977314,35.024,35.0784,34.9877,35.024,28253.5831
2013-01-03 14:20:00,38.64,38.67,38.58,38.58,21789.663688321987,35.024,35.0512,34.9696,34.9696,21789.6637
2013-01-03 14:25:00,38.58,38.59,38.49,38.53,31485.54274580497,34.9696,34.9787,34.888,34.9243,31485.5427
2013-01-03 14:30:00,38.55,38.55,38.43,38.44,29400.40746462584,34.9424,34.9424,34.8336,34.8427,29400.4075
2013-01-03 14:35:00,38.45,38.46,38.37,38.38,31381.28598174602,34.8518,34.8608,34.7793,34.7883,31381.286
2013-01-03 14:40:00,38.39,38.46,38.39,38.45,14700.20373231292,34.7974,34.8608,34.7974,34.8518,14700.2037
2013-01-03 14:45:00,38.45,38.46,38.42,38.44,18974.73105873015,34.8518,34.8608,34.8246,34.8427,18974.7311
2013-01-03 14:50:00,38.44,38.51,38.42,38.45,66932.84252585031,34.8427,34.9062,34.8246,34.8518,66932.8425
2013-01-03 14:55:00,38.45,38.48,38.44,38.45,34196.218611337856,34.8518,34.879,34.8427,34.8518,34196.2186
2013-01-03 15:00:00,38.46,38.48,38.35,38.36,79026.62715668931,34.8608,34.879,34.7611,34.7702,79026.6272
2013-01-03 15:05:00,38.36,38.4,38.33,38.38,55047.57142312923,34.7702,34.8064,34.743,34.7883,55047.5714
2013-01-03 15:10:00,38.38,38.41,38.31,38.31,65994.5316493197,34.7883,34.8155,34.7249,34.7249,65994.5316
2013-01-03 15:15:00,38.31,38.32,38.27,38.27,42641.016500113365,34.7249,34.7339,34.6886,34.6886,42641.0165
2013-01-03 15:20:00,38.27,38.29,38.21,38.27,48270.88175929704,34.6886,34.7067,34.6342,34.6886,48270.8818
2013-01-03 15:25:00,38.27,38.31,38.22,38.26,33153.65097074829,34.6886,34.7249,34.6433,34.6795,33153.651
2013-01-03 15:30:00,38.26,38.26,38.08,38.11,78505.34333639454,34.6795,34.6795,34.5164,34.5436,78505.3433
2013-01-03 15:35:00,38.12,38.14,38.04,38.07,73083.99160532877,34.5526,34.5708,34.4801,34.5073,73083.9916
2013-01-03 15:40:00,38.08,38.19,38.07,38.17,43058.04355634919,34.5164,34.6161,34.5073,34.598,43058.0436
2013-01-03 15:45:00,38.17,38.26,38.17,38.26,74960.61335839,34.598,34.6795,34.598,34.6795,74960.6134
2013-01-03 15:50:00,38.26,38.27,38.14,38.17,70164.80221167798,34.6795,34.6886,34.5708,34.598,70164.8022
2013-01-03 15:55:00,38.17,38.28,38.17,38.28,93935.34441712016,34.598,34.6977,34.598,34.6977,93935.3444
2013-01-04 09:30:00,38.27,38.35,37.95,38.11,108948.31844160994,34.6886,34.7611,34.3986,34.5436,108948.3184
2013-01-04 09:35:00,38.11,38.15,37.96,38.01,78088.3162801587,34.5436,34.5798,34.4076,34.4529,78088.3163
2013-01-04 09:40:00,38.03,38.43,38.03,38.39,84865.0059439909,34.4711,34.8336,34.4711,34.7974,84865.0059
2013-01-04 09:45:00,38.4,38.4,38.2,38.27,54526.28760283445,34.8064,34.8064,34.6252,34.6886,54526.2876
2013-01-04 09:50:00,38.27,38.27,38.17,38.27,97897.1014513605,34.6886,34.6886,34.598,34.6886,97897.1015
2013-01-04 09:55:00,38.28,38.4,38.24,38.4,59113.58522142855,34.6977,34.8064,34.6614,34.8064,59113.5852
2013-01-04 10:00:00,38.4,38.43,38.22,38.28,95290.6823498866,34.8064,34.8336,34.6433,34.6977,95290.6823
2013-01-04 10:05:00,38.28,38.34,38.24,38.25,51294.32791700678,34.6977,34.7521,34.6614,34.6705,51294.3279
2013-01-04 10:10:00,38.26,38.4,38.21,38.39,49938.98998424035,34.6795,34.8064,34.6342,34.7974,49938.99
2013-01-04 10:15:00,38.39,38.39,38.28,38.35,30025.948048979582,34.7974,34.7974,34.6977,34.7611,30025.948
2013-01-04 10:20:00,38.34,38.46,38.32,38.33,66620.07223367345,34.7521,34.8608,34.7339,34.743,66620.0722
2013-01-04 10:25:00,38.33,38.36,38.3,38.32,51294.32791700678,34.743,34.7702,34.7158,34.7339,51294.3279
2013-01-04 10:30:00,38.33,38.38,38.27,38.31,47645.34117494329,34.743,34.7883,34.6886,34.7249,47645.3412
2013-01-04 10:35:00,38.31,38.32,38.21,38.24,42641.016500113365,34.7249,34.7339,34.6342,34.6614,42641.0165
2013-01-04 10:40:00,38.24,38.32,38.19,38.19,30338.71834115645,34.6614,34.7339,34.6161,34.6161,30338.7183
2013-01-04 10:45:00,38.2,38.32,38.2,38.27,36177.09712845804,34.6252,34.7339,34.6252,34.6886,36177.0971
2013-01-04 10:50:00,38.27,38.34,38.26,38.29,59217.84198548751,34.6886,34.7521,34.6795,34.7067,59217.842
2013-01-04 10:55:00,38.29,38.37,38.28,38.37,11363.9872824263,34.7067,34.7793,34.6977,34.7793,11363.9873
2013-01-04 11:00:00,38.38,38.4,38.29,38.31,51919.86850136053,34.7883,34.8064,34.7067,34.7249,51919.8685
2013-01-04 11:05:00,38.3,38.33,38.27,38.28,31381.28598174602,34.7158,34.743,34.6886,34.6977,31381.286
2013-01-04 11:10:00,38.28,38.38,38.25,38.27,32632.367150453505,34.6977,34.7883,34.6705,34.6886,32632.3672
2013-01-04 11:15:00,38.26,38.29,38.22,38.29,36385.61065657596,34.6795,34.7067,34.6433,34.7067,36385.6107
2013-01-04 11:20:00,38.29,38.3,38.24,38.27,19808.785171201805,34.7067,34.7158,34.6614,34.6886,19808.7852
2013-01-04 11:25:00,38.28,38.33,38.27,38.3,29817.43452086167,34.6977,34.743,34.6886,34.7158,29817.4345
2013-01-04 11:30:00,38.31,38.34,38.29,38.32,32632.367150453505,34.7249,34.7521,34.7067,34.7339,32632.3672
2013-01-04 11:35:00,38.34,38.36,38.28,38.29,48270.88175929704,34.7521,34.7702,34.6977,34.7067,48270.8818
2013-01-04 11:40:00,38.29,38.3,38.2,38.2,53900.74701848071,34.7067,34.7158,34.6252,34.6252,53900.747
2013-01-04 11:45:00,38.2,38.27,38.18,38.19,44830.408545351456,34.6252,34.6886,34.607,34.6161,44830.4085
2013-01-04 11:50:00,38.2,38.26,38.19,38.25,16472.568721315187,34.6252,34.6795,34.6161,34.6705,16472.5687
2013-01-04 11:55:00,38.26,38.3,38.23,38.24,20434.32575555555,34.6795,34.7158,34.6524,34.6614,20434.3258
2013-01-04 12:00:00,38.25,38.35,38.25,38.33,29921.691284920624,34.6705,34.7611,34.6705,34.743,29921.6913
2013-01-04 12:05:00,38.34,38.38,38.31,38.31,55568.85524342402,34.7521,34.7883,34.7249,34.7249,55568.8552
2013-01-04 12:10:00,38.32,38.39,38.32,38.39,30338.71834115645,34.7339,34.7974,34.7339,34.7974,30338.7183
2013-01-04 12:15:00,38.39,38.43,38.36,38.37,39409.0568142857,34.7974,34.8336,34.7702,34.7793,39409.0568
2013-01-04 12:20:00,38.38,38.41,38.37,38.38,28045.0695318594,34.7883,34.8155,34.7793,34.7883,28045.0695
2013-01-04 12:25:00,38.38,38.41,38.36,38.41,14074.663147959178,34.7883,34.8155,34.7702,34.8155,14074.6631
2013-01-04 12:30:00,38.41,38.41,38.36,38.4,33987.705083219946,34.8155,34.8155,34.7702,34.8064,33987.7051
2013-01-04 12:35:00,38.4,38.41,38.38,38.39,16264.055193197271,34.8064,34.8155,34.7883,34.7974,16264.0552
2013-01-04 12:40:00,38.38,38.41,38.37,38.39,5942.635551360542,34.7883,34.8155,34.7793,34.7974,5942.6356
2013-01-04 12:45:00,38.39,38.41,38.36,38.4,12510.811687074824,34.7974,34.8155,34.7702,34.8064,12510.8117
2013-01-04 12:50:00,38.41,38.41,38.38,38.39,10842.703462131516,34.8155,34.8155,34.7883,34.7974,10842.7035
2013-01-04 12:55:00,38.38,38.38,38.32,38.34,9487.365529365075,34.7883,34.7883,34.7339,34.7521,9487.3655
2013-01-04 13:00:00,38.34,38.34,38.32,38.34,6151.149079478456,34.7521,34.7521,34.7339,34.7521,6151.1491
2013-01-04 13:05:00,38.34,38.37,38.28,38.33,15012.974024489791,34.7521,34.7793,34.6977,34.743,15012.974
2013-01-04 13:10:00,38.32,38.33,38.28,38.33,11363.9872824263,34.7339,34.743,34.6977,34.743,11363.9873
2013-01-04 13:15:00,38.33,38.38,38.33,38.36,12302.298158956912,34.743,34.7883,34.743,34.7702,12302.2982
2013-01-04 13:20:00,38.35,38.35,38.23,38.24,23040.74485702947,34.7611,34.7611,34.6524,34.6614,23040.7449
2013-01-04 13:25:00,38.24,38.27,38.19,38.27,28879.12364433105,34.6614,34.6886,34.6161,34.6886,28879.1236
2013-01-04 13:30:00,38.28,38.32,38.27,38.31,12823.581979251696,34.6977,34.7339,34.6886,34.7249,12823.582
2013-01-04 13:35:00,38.31,38.34,38.28,38.29,15012.974024489791,34.7249,34.7521,34.6977,34.7067,15012.974
2013-01-04 13:40:00,38.28,38.36,38.28,38.36,9174.595237188203,34.6977,34.7702,34.6977,34.7702,9174.5952
2013-01-04 13:45:00,38.36,38.41,38.34,38.41,19808.785171201805,34.7702,34.8155,34.7521,34.8155,19808.7852
2013-01-04 13:50:00,38.4,38.4,38.28,38.28,20955.60957585033,34.8064,34.8064,34.6977,34.6977,20955.6096
2013-01-04 13:55:00,38.3,38.32,38.27,38.28,17098.109305668928,34.7158,34.7339,34.6886,34.6977,17098.1093
2013-01-04 14:00:00,38.29,38.35,38.29,38.34,13136.352271428566,34.7067,34.7611,34.7067,34.7521,13136.3523
2013-01-04 14:05:00,38.36,38.39,38.34,38.39,26064.19101473922,34.7702,34.7974,34.7521,34.7974,26064.191
2013-01-04 14:10:00,38.38,38.39,38.36,38.37,15221.487552607705,34.7883,34.7974,34.7702,34.7793,15221.4876
2013-01-04 14:15:00,38.38,38.41,38.36,38.37,11676.75757460317,34.7883,34.8155,34.7702,34.7793,11676.7576
2013-01-04 14:20:00,38.38,38.41,38.35,38.41,15325.744316666662,34.7883,34.8155,34.7611,34.8155,15325.7443
2013-01-04 14:25:00,38.41,38.43,38.41,38.41,23979.05573356008,34.8155,34.8336,34.8155,34.8155,23979.0557
2013-01-04 14:30:00,38.42,38.44,38.41,38.41,13761.892855782307,34.8246,34.8427,34.8155,34.8155,13761.8929
2013-01-04 14:35:00,38.42,38.45,38.41,38.42,51085.81438888887,34.8246,34.8518,34.8155,34.8246,51085.8144
2013-01-04 14:40:00,38.41,38.45,38.39,38.45,15847.028136961446,34.8155,34.8518,34.7974,34.8518,15847.0281
2013-01-04 14:45:00,38.45,38.46,38.38,38.38,25230.136902267564,34.8518,34.8608,34.7883,34.7883,25230.1369
2013-01-04 14:50:00,38.39,38.43,38.37,38.41,30442.97510521541,34.7974,34.8336,34.7793,34.8155,30442.9751
2013-01-04 14:55:00,38.41,38.45,38.41,38.42,12615.068451133782,34.8155,34.8518,34.8155,34.8246,12615.0685
2013-01-04 15:00:00,38.43,38.46,38.41,38.46,18661.96076655328,34.8336,34.8608,34.8155,34.8608,18661.9608
2013-01-04 15:05:00,38.46,38.48,38.44,38.45,27211.015419387742,34.8608,34.879,34.8427,34.8518,27211.0154
2013-01-04 15:10:00,38.45,38.48,38.44,38.47,35760.07007222221,34.8518,34.879,34.8427,34.8699,35760.0701
2013-01-04 15:15:00,38.46,38.52,38.45,38.48,32632.367150453505,34.8608,34.9152,34.8518,34.879,32632.3672
2013-01-04 15:20:00,38.48,38.55,38.47,38.53,32528.110386394543,34.879,34.9424,34.8699,34.9243,32528.1104
2013-01-04 15:25:00,38.53,38.59,38.52,38.57,27836.556003741487,34.9243,34.9787,34.9152,34.9605,27836.556
2013-01-04 15:30:00,38.58,38.63,38.58,38.59,50460.27380453513,34.9696,35.0149,34.9696,34.9787,50460.2738
2013-01-04 15:35:00,38.6,38.62,38.59,38.61,33466.42126292516,34.9877,35.0059,34.9787,34.9968,33466.4213
2013-01-04 15:40:00,38.61,38.62,38.55,38.55,41702.70562358276,34.9968,35.0059,34.9424,34.9424,41702.7056
2013-01-04 15:45:00,38.55,38.56,38.45,38.48,96333.24999047616,34.9424,34.9515,34.8518,34.879,96333.25
2013-01-04 15:50:00,38.48,38.55,38.47,38.55,61720.00432290248,34.879,34.9424,34.8699,34.9424,61720.0043
2013-01-04 15:55:00,38.55,38.59,38.55,38.58,117914.40015068025,34.9424,34.9787,34.9424,34.9696,117914.4002
2013-01-07 09:30:00,38.49,38.49,38.33,38.49,108948.31844160994,34.888,34.888,34.743,34.888,108948.3184
2013-01-07 09:35:00,38.48,38.76,38.48,38.65,87367.16828140586,34.879,35.1328,34.879,35.0331,87367.1683
2013-01-07 09:40:00,38.66,38.92,38.64,38.87,53483.71996224488,35.0421,35.2778,35.024,35.2325,53483.72
2013-01-07 09:45:00,38.87,38.9,38.84,38.9,47228.314118707465,35.2325,35.2597,35.2053,35.2597,47228.3141
2013-01-07 09:50:00,38.9,38.94,38.88,38.93,33257.907734807246,35.2597,35.2959,35.2415,35.2868,33257.9077
2013-01-07 09:55:00,38.94,39.04,38.88,39.02,51398.58468106574,35.2959,35.3866,35.2415,35.3684,51398.5847
2013-01-07 10:00:00,39.02,39.02,38.89,38.93,29087.63717244897,35.3684,35.3684,35.2506,35.2868,29087.6372
2013-01-07 10:05:00,38.93,38.97,38.88,38.92,35760.07007222221,35.2868,35.3231,35.2415,35.2778,35760.0701
2013-01-07 10:10:00,38.93,39.08,38.93,39.06,53483.71996224488,35.2868,35.4228,35.2868,35.4047,53483.72
2013-01-07 10:15:00,39.08,39.09,39.05,39.06,39617.57034240361,35.4228,35.4319,35.3956,35.4047,39617.5703
2013-01-07 10:20:00,39.06,39.11,39.05,39.11,82362.84360657593,35.4047,35.45,35.3956,35.45,82362.8436
2013-01-07 10:25:00,39.11,39.3,39.11,39.27,113222.84576802715,35.45,35.6222,35.45,35.595,113222.8458
2013-01-07 10:30:00,39.26,39.31,39.19,39.24,55985.88229965985,35.586,35.6313,35.5225,35.5678,55985.8823
2013-01-07 10:35:00,39.22,39.26,39.08,39.14,79652.16774104306,35.5497,35.586,35.4228,35.4772,79652.1677
2013-01-07 10:40:00,39.15,39.25,39.13,39.24,55777.36877154193,35.4863,35.5769,35.4681,35.5678,55777.3688
2013-01-07 10:45:00,39.22,39.22,39.13,39.13,61824.26108696143,35.5497,35.5497,35.4681,35.4681,61824.2611
2013-01-07 10:50:00,39.13,39.13,39.03,39.05,64326.42342437639,35.4681,35.4681,35.3775,35.3956,64326.4234
2013-01-07 10:55:00,39.05,39.1,39.01,39.07,108948.31844160994,35.3956,35.4409,35.3594,35.4137,108948.3184
2013-01-07 11:00:00,39.07,39.1,39.07,39.1,22519.461036734687,35.4137,35.4409,35.4137,35.4409,22519.461
2013-01-07 11:05:00,39.1,39.22,39.1,39.22,52753.92261383218,35.4409,35.5497,35.4409,35.5497,52753.9226
2013-01-07 11:10:00,39.23,39.38,39.22,39.29,154300.0108072562,35.5588,35.6947,35.5497,35.6132,154300.0108
2013-01-07 11:15:00,39.29,39.3,39.23,39.28,44726.1517812925,35.6132,35.6222,35.5588,35.6041,44726.1518
2013-01-07 11:20:00,39.29,39.3,39.24,39.3,58800.81492925168,35.6132,35.6222,35.5678,35.6222,58800.8149
2013-01-07 11:25:00,39.3,39.39,39.3,39.31,62658.31519943309,35.6222,35.7038,35.6222,35.6313,62658.3152
2013-01-07 11:30:00,39.32,39.36,39.29,39.31,100920.54760907026,35.6404,35.6766,35.6132,35.6313,100920.5476
2013-01-07 11:35:00,39.3,39.38,39.27,39.34,49313.4493998866,35.6222,35.6947,35.595,35.6585,49313.4494
2013-01-07 11:40:00,39.35,39.35,39.21,39.21,70894.59956009068,35.6675,35.6675,35.5406,35.5406,70894.5996
2013-01-07 11:45:00,39.21,39.21,39.07,39.09,72979.73484126982,35.5406,35.5406,35.4137,35.4319,72979.7348
2013-01-07 11:50:00,39.08,39.17,39.07,39.15,64013.65313219952,35.4228,35.5044,35.4137,35.4863,64013.6531
2013-01-07 11:55:00,39.16,39.19,39.14,39.14,52024.12526541948,35.4953,35.5225,35.4772,35.4772,52024.1253
2013-01-07 12:00:00,39.14,39.26,39.1,39.21,63909.396368140566,35.4772,35.586,35.4409,35.5406,63909.3964
2013-01-07 12:05:00,39.21,39.22,39.15,39.16,29713.17775680271,35.5406,35.5497,35.4863,35.4953,29713.1778
2013-01-07 12:10:00,39.15,39.21,39.14,39.2,35447.29978004534,35.4863,35.5406,35.4772,35.5316,35447.2998
2013-01-07 12:15:00,39.2,39.27,39.18,39.21,49626.219692063474,35.5316,35.595,35.5135,35.5406,49626.2197
2013-01-07 12:20:00,39.2,39.21,39.14,39.15,20330.06899149659,35.5316,35.5406,35.4772,35.4863,20330.069
2013-01-07 12:25:00,39.16,39.16,39.09,39.14,21059.86633990929,35.4953,35.4953,35.4319,35.4772,21059.8663
2013-01-07 12:30:00,39.14,39.18,39.11,39.15,25021.62337414965,35.4772,35.5135,35.45,35.4863,25021.6234
2013-01-07 12:35:00,39.12,39.21,39.11,39.21,33883.44831916098,35.4591,35.5406,35.45,35.5406,33883.4483
2013-01-07 12:40:00,39.19,39.2,39.16,39.19,12719.32521519274,35.5225,35.5316,35.4953,35.5225,12719.3252
2013-01-07 12:45:00,39.2,39.23,39.18,39.19,23457.771913265296,35.5316,35.5588,35.5135,35.5225,23457.7719
2013-01-07 12:50:00,39.18,39.19,39.11,39.11,29296.150700566883,35.5135,35.5225,35.45,35.45,29296.1507
2013-01-07 12:55:00,39.11,39.13,39.04,39.07,34508.98890351473,35.45,35.4681,35.3866,35.4137,34508.9889
2013-01-07 13:00:00,39.07,39.11,39.07,39.09,14387.43344013605,35.4137,35.45,35.4137,35.4319,14387.4334
2013-01-07 13:05:00,39.07,39.09,39.03,39.07,14700.20373231292,35.4137,35.4319,35.3775,35.4137,14700.2037
2013-01-07 13:10:00,39.08,39.15,39.08,39.11,93726.83088900225,35.4228,35.4863,35.4228,35.45,93726.8309
2013-01-07 13:15:00,39.11,39.12,39.11,39.12,8027.77083253968,35.45,35.4591,35.45,35.4591,8027.7708
2013-01-07 13:20:00,39.11,39.15,39.08,39.1,18766.21753061224,35.45,35.4863,35.4228,35.4409,18766.2175
2013-01-07 13:25:00,39.1,39.12,39.09,39.09,22206.69074455781,35.4409,35.4591,35.4319,35.4319,22206.6907
2013-01-07 13:30:00,39.1,39.13,39.09,39.13,19704.52840714285,35.4409,35.4681,35.4319,35.4681,19704.5284
2013-01-07 13:35:00,39.13,39.13,39.1,39.1,19704.52840714285,35.4681,35.4681,35.4409,35.4409,19704.5284
2013-01-07 13:40:00,39.09,39.11,39.06,39.1,63700.882840022656,35.4319,35.45,35.4047,35.4409,63700.8828
2013-01-07 13:45:00,39.1,39.12,39.08,39.11,24396.08278979591,35.4409,35.4591,35.4228,35.45,24396.0828
2013-01-07 13:50:00,39.11,39.18,39.09,39.18,14178.919912018137,35.45,35.5135,35.4319,35.5135,14178.9199
2013-01-07 13:55:00,39.19,39.26,39.17,39.23,47645.34117494329,35.5225,35.586,35.5044,35.5588,47645.3412
2013-01-07 14:00:00,39.22,39.23,39.14,39.14,25542.90719444444,35.5497,35.5588,35.4772,35.4772,25542.9072
2013-01-07 14:05:00,39.13,39.25,39.13,39.24,26898.24512721088,35.4681,35.5769,35.4681,35.5678,26898.2451
2013-01-07 14:10:00,39.24,39.29,39.2,39.28,42328.24620793649,35.5678,35.6132,35.5316,35.6041,42328.2462
2013-01-07 14:15:00,39.28,39.33,39.27,39.31,30442.97510521541,35.6041,35.6494,35.595,35.6313,30442.9751
2013-01-07 14:20:00,39.31,39.35,39.3,39.34,35238.78625192743,35.6313,35.6675,35.6222,35.6585,35238.7863
2013-01-07 14:25:00,39.34,39.37,39.28,39.28,37532.43506122448,35.6585,35.6857,35.6041,35.6041,37532.4351
2013-01-07 14:30:00,39.29,39.35,39.28,39.32,27940.81276780044,35.6132,35.6675,35.6041,35.6404,27940.8128
2013-01-07 14:35:00,39.31,39.32,39.27,39.28,29713.17775680271,35.6313,35.6404,35.595,35.6041,29713.1778
2013-01-07 14:40:00,39.28,39.3,39.26,39.27,34821.7591956916,35.6041,35.6222,35.586,35.595,34821.7592
2013-01-07 14:45:00,39.27,39.33,39.26,39.31,28045.0695318594,35.595,35.6494,35.586,35.6313,28045.0695
2013-01-07 14:50:00,39.31,39.31,39.24,39.24,40764.39474705214,35.6313,35.6313,35.5678,35.5678,40764.3947
2013-01-07 14:55:00,39.24,39.3,39.23,39.28,35447.29978004534,35.5678,35.6222,35.5588,35.6041,35447.2998
2013-01-07 15:00:00,39.28,39.33,39.24,39.3,65056.22077278909,35.6041,35.6494,35.5678,35.6222,65056.2208
2013-01-07 15:05:00,39.3,39.33,39.29,39.32,65264.73430090701,35.6222,35.6494,35.6132,35.6404,65264.7343
2013-01-07 15:10:00,39.32,39.36,39.3,39.36,90807.64149535145,35.6404,35.6766,35.6222,35.6766,90807.6415
2013-01-07 15:15:00,39.36,39.44,39.35,39.44,100920.54760907026,35.6766,35.7491,35.6675,35.7491,100920.5476
2013-01-07 15:20:00,39.45,39.47,39.4,39.42,75481.89717868478,35.7582,35.7763,35.7129,35.731,75481.8972
2013-01-07 15:25:00,39.42,39.43,39.34,39.36,86428.85740487525,35.731,35.7401,35.6585,35.6766,86428.8574
2013-01-07 15:30:00,39.37,39.41,39.34,39.37,69226.49133514737,35.6857,35.7219,35.6585,35.6857,69226.4913
2013-01-07 15:35:00,39.37,39.42,39.36,39.38,75794.66747086165,35.6857,35.731,35.6766,35.6947,75794.6675
2013-01-07 15:40:00,39.38,39.49,39.38,39.49,81737.3030222222,35.6947,35.7944,35.6947,35.7944,81737.303
2013-01-07 15:45:00,39.48,39.55,39.48,39.53,137410.41502970518,35.7854,35.8488,35.7854,35.8307,137410.415
2013-01-07 15:50:00,39.53,39.55,39.51,39.52,162119.26811167796,35.8307,35.8488,35.8126,35.8216,162119.2681
2013-01-07 15:55:00,39.52,39.54,39.51,39.53,156280.88932437636,35.8216,35.8398,35.8126,35.8307,156280.8893
2013-01-08 09:30:00,39.53,39.61,39.29,39.4,161702.2410554421,35.8307,35.9032,35.6132,35.7129,161702.2411
2013-01-08 09:35:00,39.4,39.52,39.37,39.43,64430.68018843535,35.7129,35.8216,35.6857,35.7401,64430.6802
2013-01-08 09:40:00,39.43,39.69,39.38,39.64,127506.02244410428,35.7401,35.9757,35.6947,35.9304,127506.0224
2013-01-08 09:45:00,39.63,39.65,39.38,39.39,84135.2085955782,35.9213,35.9395,35.6947,35.7038,84135.2086
2013-01-08 09:50:00,39.4,39.41,39.34,39.34,33987.705083219946,35.7129,35.7219,35.6585,35.6585,33987.7051
2013-01-08 09:55:00,39.35,39.35,39.14,39.24,70894.59956009068,35.6675,35.6675,35.4772,35.5678,70894.5996
2013-01-08 10:00:00,39.24,39.33,39.18,39.31,39200.54328616778,35.5678,35.6494,35.5135,35.6313,39200.5433
2013-01-08 10:05:00,39.29,39.32,39.21,39.21,33362.1644988662,35.6132,35.6404,35.5406,35.5406,33362.1645
2013-01-08 10:10:00,39.21,39.28,39.09,39.12,55568.85524342402,35.5406,35.6041,35.4319,35.4591,55568.8552
2013-01-08 10:15:00,39.12,39.23,39.11,39.23,29817.43452086167,35.4591,35.5588,35.45,35.5588,29817.4345
2013-01-08 10:20:00,39.23,39.35,39.23,39.33,25438.65043038548,35.5588,35.6675,35.5588,35.6494,25438.6504
2013-01-08 10:25:00,39.34,39.46,39.34,39.4,27732.29923968253,35.6585,35.7672,35.6585,35.7129,27732.2992
2013-01-08 10:30:00,39.4,39.4,39.3,39.32,32945.137442630374,35.7129,35.7129,35.6222,35.6404,32945.1374
2013-01-08 10:35:00,39.31,39.35,39.3,39.33,18349.19047437641,35.6313,35.6675,35.6222,35.6494,18349.1905
2013-01-08 10:40:00,39.33,39.38,39.3,39.37,18453.44723843537,35.6494,35.6947,35.6222,35.6857,18453.4472
2013-01-08 10:45:00,39.36,39.37,39.32,39.35,22310.947508616773,35.6766,35.6857,35.6404,35.6675,22310.9475
2013-01-08 10:50:00,39.35,39.35,39.32,39.33,16368.31195725623,35.6675,35.6675,35.6404,35.6494,16368.312
2013-01-08 10:55:00,39.33,39.35,39.3,39.34,10842.703462131516,35.6494,35.6675,35.6222,35.6585,10842.7035
2013-01-08 11:00:00,39.35,39.39,39.3,39.35,21059.86633990929,35.6675,35.7038,35.6222,35.6675,21059.8663
2013-01-08 11:05:00,39.34,39.35,39.21,39.21,28253.583059977314,35.6585,35.6675,35.5406,35.5406,28253.5831
2013-01-08 11:10:00,39.22,39.22,39.07,39.08,65577.50459308388,35.5497,35.5497,35.4137,35.4228,65577.5046
2013-01-08 11:15:00,39.07,39.09,38.93,38.94,65577.50459308388,35.4137,35.4319,35.2868,35.2959,65577.5046
2013-01-08 11:20:00,38.94,39.08,38.94,39.05,50877.30086077096,35.2959,35.4228,35.2959,35.3956,50877.3009
2013-01-08 11:25:00,39.06,39.06,38.93,38.99,21059.86633990929,35.4047,35.4047,35.2868,35.3412,21059.8663
2013-01-08 11:30:00,38.98,39.02,38.98,39.0,16368.31195725623,35.3322,35.3684,35.3322,35.3503,16368.312
2013-01-08 11:35:00,39.0,39.11,38.98,39.1,21268.379868027205,35.3503,35.45,35.3322,35.4409,21268.3799
2013-01-08 11:40:00,39.1,39.16,39.05,39.14,43683.58414070293,35.4409,35.4953,35.3956,35.4772,43683.5841
2013-01-08 11:45:00,39.15,39.19,39.14,39.18,19600.27164308389,35.4863,35.5225,35.4772,35.5135,19600.2716
2013-01-08 11:50:00,39.18,39.26,39.17,39.26,16993.852541609973,35.5135,35.586,35.5044,35.586,16993.8525
2013-01-08 11:55:00,39.26,39.29,39.23,39.29,20538.582519614505,35.586,35.6132,35.5588,35.6132,20538.5825
2013-01-08 12:00:00,39.3,39.36,39.3,39.36,15117.230788548748,35.6222,35.6766,35.6222,35.6766,15117.2308
2013-01-08 12:05:00,39.36,39.37,39.3,39.31,16368.31195725623,35.6766,35.6857,35.6222,35.6313,16368.312
2013-01-08 12:10:00,39.31,39.35,39.3,39.34,13344.86579954648,35.6313,35.6675,35.6222,35.6585,13344.8658
2013-01-08 12:15:00,39.34,39.35,39.33,39.35,11259.730518367343,35.6585,35.6675,35.6494,35.6675,11259.7305
2013-01-08 12:20:00,39.35,39.37,39.34,39.35,21372.63663208616,35.6675,35.6857,35.6585,35.6675,21372.6366
2013-01-08 12:25:00,39.36,39.38,39.33,39.34,11781.014338662128,35.6766,35.6947,35.6494,35.6585,11781.0143
2013-01-08 12:30:00,39.34,39.37,39.3,39.34,42641.016500113365,35.6585,35.6857,35.6222,35.6585,42641.0165
2013-01-08 12:35:00,39.33,39.35,39.23,39.23,12406.554923015869,35.6494,35.6675,35.5588,35.5588,12406.5549
2013-01-08 12:40:00,39.23,39.25,39.22,39.25,14700.20373231292,35.5588,35.5769,35.5497,35.5769,14700.2037
2013-01-08 12:45:00,39.24,39.25,39.18,39.2,32006.82656609976,35.5678,35.5769,35.5135,35.5316,32006.8266
2013-01-08 12:50:00,39.19,39.19,39.14,39.16,6776.689663832197,35.5225,35.5225,35.4772,35.4953,6776.6897
2013-01-08 12:55:00,39.16,39.17,39.11,39.11,20851.352811791377,35.4953,35.5044,35.45,35.45,20851.3528
2013-01-08 13:00:00,39.13,39.23,39.13,39.22,18453.44723843537,35.4681,35.5588,35.4681,35.5497,18453.4472
2013-01-08 13:05:00,39.21,39.22,39.17,39.17,9695.879057482987,35.5406,35.5497,35.5044,35.5044,9695.8791
2013-01-08 13:10:00,39.17,39.19,39.15,39.17,10321.419641836732,35.5044,35.5225,35.4863,35.5044,10321.4196
2013-01-08 13:15:00,39.17,39.22,39.16,39.21,15012.974024489791,35.5044,35.5497,35.4953,35.5406,15012.974
2013-01-08 13:20:00,39.21,39.23,39.17,39.17,13553.379327664394,35.5406,35.5588,35.5044,35.5044,13553.3793
2013-01-08 13:25:00,39.17,39.18,39.16,39.18,8132.027596598637,35.5044,35.5135,35.4953,35.5135,8132.0276
2013-01-08 13:30:00,39.16,39.25,39.16,39.25,23874.798969501124,35.4953,35.5769,35.4953,35.5769,23874.799
2013-01-08 13:35:00,39.26,39.32,39.22,39.31,62866.828727551,35.586,35.6404,35.5497,35.6313,62866.8287
2013-01-08 13:40:00,39.31,39.34,39.24,39.28,43787.84090476189,35.6313,35.6585,35.5678,35.6041,43787.8409
2013-01-08 13:45:00,39.29,39.3,39.26,39.27,19600.27164308389,35.6132,35.6222,35.586,35.595,19600.2716
2013-01-08 13:50:00,39.27,39.3,39.26,39.29,34926.015959750555,35.595,35.6222,35.586,35.6132,34926.016
2013-01-08 13:55:00,39.3,39.4,39.3,39.37,36385.61065657596,35.6222,35.7129,35.6222,35.6857,36385.6107
2013-01-08 14:00:00,39.38,39.47,39.33,39.44,62658.31519943309,35.6947,35.7763,35.6494,35.7491,62658.3152
2013-01-08 14:05:00,39.44,39.45,39.39,39.39,38157.97564557822,35.7491,35.7582,35.7038,35.7038,38157.9756
2013-01-08 14:10:00,39.39,39.48,39.39,39.48,25438.65043038548,35.7038,35.7854,35.7038,35.7854,25438.6504
2013-01-08 14:15:00,39.48,39.48,39.41,39.42,17202.366069727886,35.7854,35.7854,35.7219,35.731,17202.3661
2013-01-08 14:20:00,39.41,39.48,39.41,39.47,23979.05573356008,35.7219,35.7854,35.7219,35.7763,23979.0557
2013-01-08 14:25:00,39.47,39.49,39.44,39.46,20330.06899149659,35.7763,35.7944,35.7491,35.7672,20330.069
2013-01-08 14:30:00,39.46,39.46,39.38,39.38,27940.81276780044,35.7672,35.7672,35.6947,35.6947,27940.8128
2013-01-08 14:35:00,39.38,39.44,39.33,39.43,48270.88175929704,35.6947,35.7491,35.6494,35.7401,48270.8818
2013-01-08 14:40:00,39.42,39.46,39.41,39.43,28566.353352154187,35.731,35.7672,35.7219,35.7401,28566.3534
2013-01-08 14:45:00,39.44,39.51,39.42,39.51,17619.393125963714,35.7491,35.8126,35.731,35.8126,17619.3931
2013-01-08 14:50:00,39.51,39.51,39.46,39.47,26793.98836315192,35.8126,35.8126,35.7672,35.7763,26793.9884
2013-01-08 14:55:00,39.47,39.48,39.42,39.46,22310.947508616773,35.7763,35.7854,35.731,35.7672,22310.9475
2013-01-08 15:00:00,39.46,39.5,39.43,39.44,24917.366610090696,35.7672,35.8035,35.7401,35.7491,24917.3666
2013-01-08 15:05:00,39.43,39.5,39.41,39.5,20434.32575555555,35.7401,35.8035,35.7219,35.8035,20434.3258
2013-01-08 15:10:00,39.5,39.58,39.46,39.55,47124.05735464851,35.8035,35.876,35.7672,35.8488,47124.0574
2013-01-08 15:15:00,39.56,39.58,39.47,39.51,23874.798969501124,35.8579,35.876,35.7763,35.8126,23874.799
2013-01-08 15:20:00,39.51,39.53,39.46,39.47,32945.137442630374,35.8126,35.8307,35.7672,35.7763,32945.1374
2013-01-08 15:25:00,39.46,39.48,39.4,39.43,36906.89447687074,35.7672,35.7854,35.7129,35.7401,36906.8945
2013-01-08 15:30:00,39.44,39.49,39.44,39.47,26168.447778798178,35.7491,35.7944,35.7491,35.7763,26168.4478
2013-01-08 15:35:00,39.48,39.48,39.38,39.38,41702.70562358276,35.7854,35.7854,35.6947,35.6947,41702.7056
2013-01-08 15:40:00,39.38,39.4,39.35,39.39,37011.15124092969,35.6947,35.7129,35.6675,35.7038,37011.1512
2013-01-08 15:45:00,39.39,39.43,39.35,39.39,52858.17937789114,35.7038,35.7401,35.6675,35.7038,52858.1794
2013-01-08 15:50:00,39.39,39.46,39.39,39.42,74439.32953809522,35.7038,35.7672,35.7038,35.731,74439.3295
2013-01-08 15:55:00,39.43,39.49,39.43,39.48,152631.90258231288,35.7401,35.7944,35.7401,35.7854,152631.9026
2013-01-09 09:30:00,39.78,39.81,39.62,39.72,142518.99646859406,36.0573,36.0845,35.9123,36.0029,142518.9965
2013-01-09 09:35:00,39.72,39.78,39.67,39.75,84239.46535963716,36.0029,36.0573,35.9576,36.0301,84239.4654
2013-01-09 09:40:00,39.75,39.75,39.6,39.64,44621.895017233546,36.0301,36.0301,35.8941,35.9304,44621.895
2013-01-09 09:45:00,39.64,39.64,39.58,39.58,59322.09874954647,35.9304,35.9304,35.876,35.876,59322.0987
2013-01-09 09:50:00,39.59,39.66,39.58,39.64,33153.65097074829,35.8851,35.9485,35.876,35.9304,33153.651
2013-01-09 09:55:00,39.63,39.7,39.57,39.66,90390.6144391156,35.9213,35.9848,35.867,35.9485,90390.6144
2013-01-09 10:00:00,39.67,39.75,39.67,39.73,66620.07223367345,35.9576,36.0301,35.9576,36.012,66620.0722
2013-01-09 10:05:00,39.73,39.76,39.68,39.75,38992.02975804987,36.012,36.0392,35.9667,36.0301,38992.0298
2013-01-09 10:10:00,39.74,39.92,39.72,39.9,41077.16503922901,36.021,36.1842,36.0029,36.1661,41077.165
2013-01-09 10:15:00,39.89,39.98,39.88,39.98,30651.488633333323,36.157,36.2386,36.1479,36.2386,30651.4886
2013-01-09 10:20:00,39.98,40.05,39.96,39.98,26272.704542857133,36.2386,36.302,36.2205,36.2386,26272.7045
2013-01-09 10:25:00,39.96,40.08,39.96,40.06,27836.556003741487,36.2205,36.3292,36.2205,36.3111,27836.556
2013-01-09 10:30:00,40.06,40.07,40.0,40.0,25438.65043038548,36.3111,36.3202,36.2567,36.2567,25438.6504
2013-01-09 10:35:00,40.01,40.04,39.95,39.99,61094.46373854873,36.2658,36.293,36.2114,36.2477,61094.4637
2013-01-09 10:40:00,39.99,40.02,39.94,39.95,51607.098209183656,36.2477,36.2748,36.2023,36.2114,51607.0982
2013-01-09 10:45:00,39.95,40.04,39.91,40.01,27732.29923968253,36.2114,36.293,36.1751,36.2658,27732.2992
2013-01-09 10:50:00,40.0,40.06,39.99,40.01,13449.122563605437,36.2567,36.3111,36.2477,36.2658,13449.1226
2013-01-09 10:55:00,40.01,40.06,40.01,40.04,12406.554923015869,36.2658,36.3111,36.2658,36.293,12406.5549
2013-01-09 11:00:00,40.04,40.1,40.03,40.09,47958.111467120165,36.293,36.3474,36.2839,36.3383,47958.1115
2013-01-09 11:05:00,40.09,40.15,40.06,40.09,58905.07169331064,36.3383,36.3927,36.3111,36.3383,58905.0717
2013-01-09 11:10:00,40.07,40.1,40.03,40.06,91120.41178752833,36.3202,36.3474,36.2839,36.3111,91120.4118
2013-01-09 11:15:00,40.07,40.08,39.99,40.03,28879.12364433105,36.3202,36.3292,36.2477,36.2839,28879.1236
2013-01-09 11:20:00,40.03,40.12,39.99,40.08,45560.20589376416,36.2839,36.3655,36.2477,36.3292,45560.2059
2013-01-09 11:25:00,40.08,40.11,40.06,40.1,34717.50243163264,36.3292,36.3564,36.3111,36.3474,34717.5024
2013-01-09 11:30:00,40.1,40.16,40.08,40.15,29296.150700566883,36.3474,36.4017,36.3292,36.3927,29296.1507
2013-01-09 11:35:00,40.15,40.19,40.12,40.19,46394.26000623581,36.3927,36.4289,36.3655,36.4289,46394.26
2013-01-09 11:40:00,40.17,40.18,40.12,40.13,16264.055193197271,36.4108,36.4199,36.3655,36.3745,16264.0552
2013-01-09 11:45:00,40.13,40.16,40.11,40.14,36489.86742063491,36.3745,36.4017,36.3564,36.3836,36489.8674
2013-01-09 11:50:00,40.14,40.19,40.09,40.12,14908.717260430834,36.3836,36.4289,36.3383,36.3655,14908.7173
2013-01-09 11:55:00,40.12,40.18,40.1,40.17,10008.64934965986,36.3655,36.4199,36.3474,36.4108,10008.6493
2013-01-09 12:00:00,40.18,40.23,40.17,40.21,18244.93371031745,36.4199,36.4652,36.4108,36.4471,18244.9337
2013-01-09 12:05:00,40.22,40.24,40.22,40.24,21581.15016020408,36.4561,36.4743,36.4561,36.4743,21581.1502
2013-01-09 12:10:00,40.24,40.29,40.24,40.25,46081.48971405894,36.4743,36.5196,36.4743,36.4833,46081.4897
2013-01-09 12:15:00,40.26,40.28,40.24,40.26,13032.09550736961,36.4924,36.5105,36.4743,36.4924,13032.0955
2013-01-09 12:20:00,40.26,40.28,40.25,40.25,18349.19047437641,36.4924,36.5105,36.4833,36.4833,18349.1905
2013-01-09 12:25:00,40.27,40.29,40.26,40.26,10529.933169954646,36.5014,36.5196,36.4924,36.4924,10529.9332
2013-01-09 12:30:00,40.27,40.28,40.24,40.27,30338.71834115645,36.5014,36.5105,36.4743,36.5014,30338.7183
2013-01-09 12:35:00,40.26,40.27,40.19,40.22,19600.27164308389,36.4924,36.5014,36.4289,36.4561,19600.2716
2013-01-09 12:40:00,40.22,40.25,40.17,40.18,43996.3544328798,36.4561,36.4833,36.4108,36.4199,43996.3544
2013-01-09 12:45:00,40.19,40.22,40.17,40.18,39826.08387052153,36.4289,36.4561,36.4108,36.4199,39826.0839
2013-01-09 12:50:00,40.17,40.19,40.08,40.1,50668.787332653046,36.4108,36.4289,36.3292,36.3474,50668.7873
2013-01-09 12:55:00,40.1,40.11,40.08,40.1,25751.42072256235,36.3474,36.3564,36.3292,36.3474,25751.4207
2013-01-09 13:00:00,40.1,40.11,40.08,40.09,22310.947508616773,36.3474,36.3564,36.3292,36.3383,22310.9475
2013-01-09 13:05:00,40.09,40.1,40.05,40.06,39200.54328616778,36.3383,36.3474,36.302,36.3111,39200.5433
2013-01-09 13:10:00,40.07,40.08,40.05,40.05,12823.581979251696,36.3202,36.3292,36.302,36.302,12823.582
2013-01-09 13:15:00,40.05,40.1,40.05,40.09,23457.771913265296,36.302,36.3474,36.302,36.3383,23457.7719
2013-01-09 13:20:00,40.09,40.1,40.06,40.07,12198.041394897957,36.3383,36.3474,36.3111,36.3202,12198.0414
2013-01-09 13:25:00,40.07,40.1,40.06,40.09,28774.8668802721,36.3202,36.3474,36.3111,36.3383,28774.8669
2013-01-09 13:30:00,40.08,40.11,40.07,40.1,12719.32521519274,36.3292,36.3564,36.3202,36.3474,12719.3252
2013-01-09 13:35:00,40.09,40.17,40.08,40.14,57028.44994024941,36.3383,36.4108,36.3292,36.3836,57028.4499
2013-01-09 13:40:00,40.15,40.15,40.08,40.08,18870.4742946712,36.3927,36.3927,36.3292,36.3292,18870.4743
2013-01-09 13:45:00,40.09,40.13,40.08,40.12,8236.284360657593,36.3383,36.3745,36.3292,36.3655,8236.2844
2013-01-09 13:50:00,40.11,40.11,40.05,40.07,15117.230788548748,36.3564,36.3564,36.302,36.3202,15117.2308
2013-01-09 13:55:00,40.08,40.08,40.04,40.06,22206.69074455781,36.3292,36.3292,36.293,36.3111,22206.6907
2013-01-09 14:00:00,40.07,40.13,40.05,40.12,13240.609035487523,36.3202,36.3745,36.302,36.3655,13240.609
2013-01-09 14:05:00,40.12,40.12,40.05,40.05,11676.75757460317,36.3655,36.3655,36.302,36.302,11676.7576
2013-01-09 14:10:00,40.05,40.08,40.03,40.05,18244.93371031745,36.302,36.3292,36.2839,36.302,18244.9337
2013-01-09 14:15:00,40.04,40.05,40.0,40.0,14178.919912018137,36.293,36.302,36.2567,36.2567,14178.9199
2013-01-09 14:20:00,40.01,40.02,39.98,39.99,11051.21699024943,36.2658,36.2748,36.2386,36.2477,11051.217
2013-01-09 14:25:00,39.98,39.99,39.95,39.96,25438.65043038548,36.2386,36.2477,36.2114,36.2205,25438.6504
2013-01-09 14:30:00,39.97,39.99,39.95,39.97,18766.21753061224,36.2295,36.2477,36.2114,36.2295,18766.2175
2013-01-09 14:35:00,39.97,39.99,39.92,39.94,38887.77299399092,36.2295,36.2477,36.1842,36.2023,38887.773
2013-01-09 14:40:00,39.94,39.95,39.9,39.91,33674.93479104307,36.2023,36.2114,36.1661,36.1751,33674.9348
2013-01-09 14:45:00,39.91,39.95,39.89,39.89,43996.3544328798,36.1751,36.2114,36.157,36.157,43996.3544
2013-01-09 14:50:00,39.89,39.92,39.81,39.82,34613.24566757368,36.157,36.1842,36.0845,36.0936,34613.2457
2013-01-09 14:55:00,39.82,39.89,39.82,39.88,16889.595777551014,36.0936,36.157,36.0936,36.1479,16889.5958
2013-01-09 15:00:00,39.87,39.89,39.82,39.87,28045.0695318594,36.1389,36.157,36.0936,36.1389,28045.0695
2013-01-09 15:05:00,39.86,39.87,39.82,39.85,24917.366610090696,36.1298,36.1389,36.0936,36.1208,24917.3666
2013-01-09 15:10:00,39.85,39.91,39.82,39.89,55881.62553560088,36.1208,36.1751,36.0936,36.157,55881.6255
2013-01-09 15:15:00,39.89,39.91,39.87,39.91,30338.71834115645,36.157,36.1751,36.1389,36.1751,30338.7183
2013-01-09 15:20:00,39.91,39.98,39.91,39.94,52441.15232165531,36.1751,36.2386,36.1751,36.2023,52441.1523
2013-01-09 15:25:00,39.95,39.97,39.9,39.9,31694.05627392289,36.2114,36.2295,36.1661,36.1661,31694.0563
2013-01-09 15:30:00,39.9,39.91,39.85,39.87,20851.352811791377,36.1661,36.1751,36.1208,36.1389,20851.3528
2013-01-09 15:35:00,39.87,39.92,39.86,39.92,22206.69074455781,36.1389,36.1842,36.1298,36.1842,22206.6907
2013-01-09 15:40:00,39.92,39.95,39.91,39.91,91328.92531564622,36.1842,36.2114,36.1751,36.1751,91328.9253
2013-01-09 15:45:00,39.92,39.97,39.92,39.96,77567.03245986391,36.1842,36.2295,36.1842,36.2205,77567.0325
2013-01-09 15:50:00,39.95,39.96,39.92,39.94,83092.64095498863,36.2114,36.2205,36.1842,36.2023,83092.641
2013-01-09 15:55:00,39.94,40.01,39.93,40.01,140225.347659297,36.2023,36.2658,36.1933,36.2658,140225.3477
2013-01-10 09:30:00,40.22,40.25,39.9,40.05,78609.60010045349,36.4561,36.4833,36.1661,36.302,78609.6001
2013-01-10 09:35:00,40.03,40.05,39.73,39.82,43475.07061258502,36.2839,36.302,36.012,36.0936,43475.0706
2013-01-10 09:40:00,39.8,39.8,39.62,39.73,55568.85524342402,36.0754,36.0754,35.9123,36.012,55568.8552
2013-01-10 09:45:00,39.75,39.77,39.58,39.66,60156.15286201812,36.0301,36.0482,35.876,35.9485,60156.1529
2013-01-10 09:50:00,39.67,39.67,39.58,39.66,55464.59847936506,35.9576,35.9576,35.876,35.9485,55464.5985
2013-01-10 09:55:00,39.67,39.76,39.67,39.69,50460.27380453513,35.9576,36.0392,35.9576,35.9757,50460.2738
2013-01-10 10:00:00,39.71,39.77,39.61,39.68,26168.447778798178,35.9939,36.0482,35.9032,35.9667,26168.4478
2013-01-10 10:05:00,39.7,39.7,39.52,39.58,49209.19263582765,35.9848,35.9848,35.8216,35.876,49209.1926
2013-01-10 10:10:00,39.58,39.59,39.39,39.49,71937.16720068024,35.876,35.8851,35.7038,35.7944,71937.1672
2013-01-10 10:15:00,39.49,39.57,39.43,39.51,60885.95021043082,35.7944,35.867,35.7401,35.8126,60885.9502
2013-01-10 10:20:00,39.51,39.55,39.37,39.42,35134.529487868465,35.8126,35.8488,35.6857,35.731,35134.5295
2013-01-10 10:25:00,39.43,39.5,39.33,39.33,90807.64149535145,35.7401,35.8035,35.6494,35.6494,90807.6415
2013-01-10 10:30:00,39.33,39.45,39.26,39.43,95811.96617018136,35.6494,35.7582,35.586,35.7401,95811.9662
2013-01-10 10:35:00,39.43,39.43,39.31,39.39,55464.59847936506,35.7401,35.7401,35.6313,35.7038,55464.5985
2013-01-10 10:40:00,39.39,39.48,39.34,39.44,36594.124184693865,35.7038,35.7854,35.6585,35.7491,36594.1242
2013-01-10 10:45:00,39.43,39.6,39.41,39.56,63283.85578378683,35.7401,35.8941,35.7219,35.8579,63283.8558
2013-01-10 10:50:00,39.55,39.6,39.5,39.59,27732.29923968253,35.8488,35.8941,35.8035,35.8851,27732.2992
2013-01-10 10:55:00,39.59,39.59,39.44,39.44,45247.43560158728,35.8851,35.8851,35.7491,35.7491,45247.4356
2013-01-10 11:00:00,39.43,39.45,39.37,39.45,19391.75811496597,35.7401,35.7582,35.6857,35.7582,19391.7581
2013-01-10 11:05:00,39.45,39.5,39.43,39.44,18036.42018219954,35.7582,35.8035,35.7401,35.7491,18036.4202
2013-01-10 11:10:00,39.44,39.47,39.37,39.4,15638.514608843532,35.7491,35.7763,35.6857,35.7129,15638.5146
2013-01-10 11:15:00,39.37,39.4,39.27,39.3,21998.1772164399,35.6857,35.7129,35.595,35.6222,21998.1772
2013-01-10 11:20:00,39.29,39.33,39.21,39.24,26585.474835034005,35.6132,35.6494,35.5406,35.5678,26585.4748
2013-01-10 11:25:00,39.25,39.44,39.25,39.39,21372.63663208616,35.5769,35.7491,35.5769,35.7038,21372.6366
2013-01-10 11:30:00,39.39,39.47,39.38,39.45,28149.32629591836,35.7038,35.7763,35.6947,35.7582,28149.3263
2013-01-10 11:35:00,39.46,39.58,39.46,39.56,39200.54328616778,35.7672,35.876,35.7672,35.8579,39200.5433
2013-01-10 11:40:00,39.55,39.56,39.51,39.53,41389.93533140588,35.8488,35.8579,35.8126,35.8307,41389.9353
2013-01-10 11:45:00,39.54,39.57,39.52,39.52,46290.003242176856,35.8398,35.867,35.8216,35.8216,46290.0032
2013-01-10 11:50:00,39.52,39.54,39.39,39.39,55464.59847936506,35.8216,35.8398,35.7038,35.7038,55464.5985
2013-01-10 11:55:00,39.4,39.47,39.37,39.46,16785.33901349206,35.7129,35.7763,35.6857,35.7672,16785.339
2013-01-10 12:00:00,39.45,39.48,39.43,39.46,21372.63663208616,35.7582,35.7854,35.7401,35.7672,21372.6366
2013-01-10 12:05:00,39.45,39.45,39.29,39.3,28983.38040839001,35.7582,35.7582,35.6132,35.6222,28983.3804
2013-01-10 12:10:00,39.3,39.39,39.28,39.38,28566.353352154187,35.6222,35.7038,35.6041,35.6947,28566.3534
2013-01-10 12:15:00,39.38,39.39,39.29,39.37,22310.947508616773,35.6947,35.7038,35.6132,35.6857,22310.9475
2013-01-10 12:20:00,39.36,39.38,39.24,39.25,37011.15124092969,35.6766,35.6947,35.5678,35.5769,37011.1512
2013-01-10 12:25:00,39.26,39.31,39.26,39.3,20017.29869931972,35.586,35.6313,35.586,35.6222,20017.2987
2013-01-10 12:30:00,39.31,39.36,39.31,39.34,16681.0822494331,35.6313,35.6766,35.6313,35.6585,16681.0822
2013-01-10 12:35:00,39.33,39.36,39.32,39.35,8444.797888775507,35.6494,35.6766,35.6404,35.6675,8444.7979
2013-01-10 12:40:00,39.35,39.42,39.35,39.38,13970.40638390022,35.6675,35.731,35.6675,35.6947,13970.4064
2013-01-10 12:45:00,39.39,39.4,39.36,39.4,20538.582519614505,35.7038,35.7129,35.6766,35.7129,20538.5825
2013-01-10 12:50:00,39.39,39.39,39.32,39.34,17098.109305668928,35.7038,35.7038,35.6404,35.6585,17098.1093
2013-01-10 12:55:00,39.33,39.39,39.32,39.39,34508.98890351473,35.6494,35.7038,35.6404,35.7038,34508.9889
2013-01-10 13:00:00,39.38,39.39,39.32,39.35,18244.93371031745,35.6947,35.7038,35.6404,35.6675,18244.9337
2013-01-10 13:05:00,39.35,39.37,39.32,39.35,21685.406924263032,35.6675,35.6857,35.6404,35.6675,21685.4069
2013-01-10 13:10:00,39.35,39.41,39.33,39.41,24917.366610090696,35.6675,35.7219,35.6494,35.7219,24917.3666
2013-01-10 13:15:00,39.4,39.44,39.37,39.41,28357.83982403628,35.7129,35.7491,35.6857,35.7219,28357.8398
2013-01-10 13:20:00,39.41,39.44,39.4,39.43,76003.18099897956,35.7219,35.7491,35.7129,35.7401,76003.181
2013-01-10 13:25:00,39.43,39.44,39.34,39.34,29921.691284920624,35.7401,35.7491,35.6585,35.6585,29921.6913
2013-01-10 13:30:00,39.35,39.36,39.23,39.28,46707.03029841268,35.6675,35.6766,35.5588,35.6041,46707.0303
2013-01-10 13:35:00,39.3,39.3,39.18,39.19,40347.36769081631,35.6222,35.6222,35.5135,35.5225,40347.3677
2013-01-10 13:40:00,39.19,39.26,39.19,39.21,72249.93749285712,35.5225,35.586,35.5225,35.5406,72249.9375
2013-01-10 13:45:00,39.2,39.29,39.2,39.27,31172.772453628106,35.5316,35.6132,35.5316,35.595,31172.7725
2013-01-10 13:50:00,39.28,39.33,39.28,39.3,37011.15124092969,35.6041,35.6494,35.6041,35.6222,37011.1512
2013-01-10 13:55:00,39.31,39.41,39.3,39.38,38366.48917369613,35.6313,35.7219,35.6222,35.6947,38366.4892
2013-01-10 14:00:00,39.35,39.37,39.33,39.33,40660.13798299318,35.6675,35.6857,35.6494,35.6494,40660.138
2013-01-10 14:05:00,39.35,39.35,39.28,39.3,44830.408545351456,35.6675,35.6675,35.6041,35.6222,44830.4085
2013-01-10 14:10:00,39.3,39.3,39.23,39.26,53483.71996224488,35.6222,35.6222,35.5588,35.586,53483.72
2013-01-10 14:15:00,39.26,39.28,39.21,39.21,56819.9364121315,35.586,35.6041,35.5406,35.5406,56819.9364
2013-01-10 14:20:00,39.21,39.22,39.13,39.13,57758.24728866211,35.5406,35.5497,35.4681,35.4681,57758.2473
2013-01-10 14:25:00,39.14,39.15,39.09,39.11,64013.65313219952,35.4772,35.4863,35.4319,35.45,64013.6531
2013-01-10 14:30:00,39.11,39.12,39.06,39.11,42953.78679229024,35.45,35.4591,35.4047,35.45,42953.7868
2013-01-10 14:35:00,39.12,39.14,39.11,39.12,43996.3544328798,35.4591,35.4772,35.45,35.4591,43996.3544
2013-01-10 14:40:00,39.12,39.19,39.12,39.19,29400.40746462584,35.4591,35.5225,35.4591,35.5225,29400.4075
2013-01-10 14:45:00,39.2,39.24,39.17,39.23,36906.89447687074,35.5316,35.5678,35.5044,35.5588,36906.8945
2013-01-10 14:50:00,39.22,39.32,39.21,39.32,54317.77407471654,35.5497,35.6404,35.5406,35.6404,54317.7741
2013-01-10 14:55:00,39.32,39.33,39.26,39.28,30755.74539739228,35.6404,35.6494,35.586,35.6041,30755.7454
2013-01-10 15:00:00,39.27,39.36,39.27,39.35,26585.474835034005,35.595,35.6766,35.595,35.6675,26585.4748
2013-01-10 15:05:00,39.36,39.39,39.35,39.37,28566.353352154187,35.6766,35.7038,35.6675,35.6857,28566.3534
2013-01-10 15:10:00,39.37,39.39,39.35,39.37,29296.150700566883,35.6857,35.7038,35.6675,35.6857,29296.1507
2013-01-10 15:15:00,39.36,39.38,39.33,39.34,33362.1644988662,35.6766,35.6947,35.6494,35.6585,33362.1645
2013-01-10 15:20:00,39.35,39.35,39.3,39.3,66307.30194149658,35.6675,35.6675,35.6222,35.6222,66307.3019
2013-01-10 15:25:00,39.31,39.35,39.29,39.34,35238.78625192743,35.6313,35.6675,35.6132,35.6585,35238.7863
2013-01-10 15:30:00,39.35,39.36,39.32,39.34,59843.38256984125,35.6675,35.6766,35.6404,35.6585,59843.3826
2013-01-10 15:35:00,39.35,39.35,39.32,39.33,72354.19425691607,35.6675,35.6675,35.6404,35.6494,72354.1943
2013-01-10 15:40:00,39.33,39.33,39.31,39.31,47436.82764682538,35.6494,35.6494,35.6313,35.6313,47436.8276
2013-01-10 15:45:00,39.32,39.35,39.31,39.31,85594.8032924036,35.6404,35.6675,35.6313,35.6313,85594.8033
2013-01-10 15:50:00,39.32,39.35,39.31,39.32,75377.64041462583,35.6404,35.6675,35.6313,35.6404,75377.6404
2013-01-10 15:55:00,39.33,39.35,39.28,39.35,209556.09575850333,35.6494,35.6675,35.6041,35.6675,209556.0958
2013-01-11 09:30:00,39.44,39.54,39.29,39.53,125108.11687074826,35.7491,35.8398,35.6132,35.8307,125108.1169
2013-01-11 09:35:00,39.51,40.09,39.5,39.86,152006.36199795912,35.8126,36.3383,35.8035,36.1298,152006.362
2013-01-11 09:40:00,39.83,40.05,39.79,39.82,89869.33061882084,36.1026,36.302,36.0664,36.0936,89869.3306
2013-01-11 09:45:00,39.82,39.83,39.77,39.79,131363.52271428567,36.0936,36.1026,36.0482,36.0664,131363.5227
2013-01-11 09:50:00,39.79,39.83,39.77,39.79,39304.800050226746,36.0664,36.1026,36.0482,36.0664,39304.8001
2013-01-11 09:55:00,39.79,39.79,39.52,39.52,88305.47915793648,36.0664,36.0664,35.8216,35.8216,88305.4792
2013-01-11 10:00:00,39.52,39.52,39.19,39.24,148982.9158402494,35.8216,35.8216,35.5225,35.5678,148982.9158
2013-01-11 10:05:00,39.24,39.24,39.07,39.1,112493.04841961448,35.5678,35.5678,35.4137,35.4409,112493.0484
2013-01-11 10:10:00,39.11,39.3,39.11,39.22,89973.58738287979,35.45,35.6222,35.45,35.5497,89973.5874
2013-01-11 10:15:00,39.24,39.35,39.19,39.19,33257.907734807246,35.5678,35.6675,35.5225,35.5225,33257.9077
2013-01-11 10:20:00,39.19,39.19,39.03,39.04,58279.53110895689,35.5225,35.5225,35.3775,35.3866,58279.5311
2013-01-11 10:25:00,39.03,39.06,38.96,38.98,67349.86958208615,35.3775,35.4047,35.314,35.3322,67349.8696
2013-01-11 10:30:00,38.96,38.99,38.92,38.94,59322.09874954647,35.314,35.3412,35.2778,35.2959,59322.0987
2013-01-11 10:35:00,38.95,39.01,38.9,38.96,65994.5316493197,35.305,35.3594,35.2597,35.314,65994.5316
2013-01-11 10:40:00,38.96,39.19,38.94,39.16,63596.62607596369,35.314,35.5225,35.2959,35.4953,63596.6261
2013-01-11 10:45:00,39.18,39.22,39.14,39.16,40138.8541626984,35.5135,35.5497,35.4772,35.4953,40138.8542
2013-01-11 10:50:00,39.15,39.16,39.11,39.12,20851.352811791377,35.4863,35.4953,35.45,35.4591,20851.3528
2013-01-11 10:55:00,39.12,39.12,39.06,39.09,31068.51568956915,35.4591,35.4591,35.4047,35.4319,31068.5157
2013-01-11 11:00:00,39.1,39.19,39.09,39.19,39617.57034240361,35.4409,35.5225,35.4319,35.5225,39617.5703
2013-01-11 11:05:00,39.2,39.24,39.16,39.19,52649.66584977323,35.5316,35.5678,35.4953,35.5225,52649.6658
2013-01-11 11:10:00,39.19,39.19,39.11,39.11,39200.54328616778,35.5225,35.5225,35.45,35.45,39200.5433
2013-01-11 11:15:00,39.11,39.12,39.07,39.11,16368.31195725623,35.45,35.4591,35.4137,35.45,16368.312
2013-01-11 11:20:00,39.11,39.13,39.03,39.03,37636.69182528344,35.45,35.4681,35.3775,35.3775,37636.6918
2013-01-11 11:25:00,39.03,39.05,38.88,38.88,46081.48971405894,35.3775,35.3956,35.2415,35.2415,46081.4897
2013-01-11 11:30:00,38.88,38.96,38.88,38.96,28670.61011621314,35.2415,35.314,35.2415,35.314,28670.6101
2013-01-11 11:35:00,38.95,39.03,38.95,39.03,24917.366610090696,35.305,35.3775,35.305,35.3775,24917.3666
2013-01-11 11:40:00,39.04,39.11,39.03,39.11,19078.98782278911,35.3866,35.45,35.3775,35.45,19078.9878
2013-01-11 11:45:00,39.11,39.11,39.03,39.08,43475.07061258502,35.45,35.45,35.3775,35.4228,43475.0706
2013-01-11 11:50:00,39.09,39.27,39.09,39.25,42119.73267981858,35.4319,35.595,35.4319,35.5769,42119.7327
2013-01-11 11:55:00,39.25,39.3,39.24,39.29,20225.81222743764,35.5769,35.6222,35.5678,35.6132,20225.8122
2013-01-11 12:00:00,39.29,39.3,39.24,39.28,19600.27164308389,35.6132,35.6222,35.5678,35.6041,19600.2716
2013-01-11 12:05:00,39.29,39.42,39.28,39.41,41702.70562358276,35.6132,35.731,35.6041,35.7219,41702.7056
2013-01-11 12:10:00,39.39,39.39,39.27,39.29,35968.58360034012,35.7038,35.7038,35.595,35.6132,35968.5836
2013-01-11 12:15:00,39.28,39.32,39.27,39.29,19391.75811496597,35.6041,35.6404,35.595,35.6132,19391.7581
2013-01-11 12:20:00,39.28,39.3,39.23,39.24,45351.692365646246,35.6041,35.6222,35.5588,35.5678,45351.6924
2013-01-11 12:25:00,39.25,39.26,39.2,39.2,10946.960226190473,35.5769,35.586,35.5316,35.5316,10946.9602
2013-01-11 12:30:00,39.21,39.21,39.09,39.13,26064.19101473922,35.5406,35.5406,35.4319,35.4681,26064.191
2013-01-11 12:35:00,39.13,39.16,39.12,39.14,14700.20373231292,35.4681,35.4953,35.4591,35.4772,14700.2037
2013-01-11 12:40:00,39.15,39.19,39.15,39.19,14387.43344013605,35.4863,35.5225,35.4863,35.5225,14387.4334
2013-01-11 12:45:00,39.18,39.19,39.15,39.19,16993.852541609973,35.5135,35.5225,35.4863,35.5225,16993.8525
2013-01-11 12:50:00,39.2,39.21,39.17,39.17,12927.838743310653,35.5316,35.5406,35.5044,35.5044,12927.8387
2013-01-11 12:55:00,39.17,39.21,39.17,39.19,22623.71780079364,35.5044,35.5406,35.5044,35.5225,22623.7178
2013-01-11 13:00:00,39.19,39.21,39.16,39.17,28983.38040839001,35.5225,35.5406,35.4953,35.5044,28983.3804
2013-01-11 13:05:00,39.17,39.19,39.16,39.17,16993.852541609973,35.5044,35.5225,35.4953,35.5044,16993.8525
2013-01-11 13:10:00,39.18,39.19,39.15,39.16,17932.163418140583,35.5135,35.5225,35.4863,35.4953,17932.1634
2013-01-11 13:15:00,39.17,39.19,39.16,39.18,11051.21699024943,35.5044,35.5225,35.4953,35.5135,11051.217
2013-01-11 13:20:00,39.17,39.19,39.15,39.16,11676.75757460317,35.5044,35.5225,35.4863,35.4953,11676.7576
2013-01-11 13:25:00,39.15,39.15,39.13,39.13,11676.75757460317,35.4863,35.4863,35.4681,35.4681,11676.7576
2013-01-11 13:30:00,39.12,39.19,39.12,39.17,21476.89339614512,35.4591,35.5225,35.4591,35.5044,21476.8934
2013-01-11 13:35:00,39.18,39.22,39.16,39.22,24187.569261678,35.5135,35.5497,35.4953,35.5497,24187.5693
2013-01-11 13:40:00,39.21,39.21,39.17,39.18,12093.784630838998,35.5406,35.5406,35.5044,35.5135,12093.7846
2013-01-11 13:45:00,39.17,39.23,39.11,39.22,24917.366610090696,35.5044,35.5588,35.45,35.5497,24917.3666
2013-01-11 13:50:00,39.21,39.21,39.16,39.18,7819.257304421766,35.5406,35.5406,35.4953,35.5135,7819.2573
2013-01-11 13:55:00,39.18,39.19,39.15,39.18,9278.852001247162,35.5135,35.5225,35.4863,35.5135,9278.852
2013-01-11 14:00:00,39.19,39.2,39.1,39.1,22519.461036734687,35.5225,35.5316,35.4409,35.4409,22519.461
2013-01-11 14:05:00,39.1,39.11,39.05,39.06,39409.0568142857,35.4409,35.45,35.3956,35.4047,39409.0568
2013-01-11 14:10:00,39.06,39.15,39.05,39.1,17515.136361904755,35.4047,35.4863,35.3956,35.4409,17515.1364
2013-01-11 14:15:00,39.11,39.12,39.11,39.11,4795.811146712016,35.45,35.4591,35.45,35.45,4795.8111
2013-01-11 14:20:00,39.11,39.14,39.1,39.1,14595.946968253964,35.45,35.4772,35.4409,35.4409,14595.947
2013-01-11 14:25:00,39.11,39.18,39.09,39.14,21164.12310396825,35.45,35.5135,35.4319,35.4772,21164.1231
2013-01-11 14:30:00,39.14,39.22,39.13,39.19,25021.62337414965,35.4772,35.5497,35.4681,35.5225,25021.6234
2013-01-11 14:35:00,39.2,39.21,39.17,39.19,10217.162877777777,35.5316,35.5406,35.5044,35.5225,10217.1629
2013-01-11 14:40:00,39.19,39.21,39.12,39.14,17827.906654081627,35.5225,35.5406,35.4591,35.4772,17827.9067
2013-01-11 14:45:00,39.14,39.16,39.11,39.11,21685.406924263032,35.4772,35.4953,35.45,35.45,21685.4069
2013-01-11 14:50:00,39.11,39.15,39.11,39.11,25438.65043038548,35.45,35.4863,35.45,35.45,25438.6504
2013-01-11 14:55:00,39.13,39.13,39.11,39.11,9591.622293424032,35.4681,35.4681,35.45,35.45,9591.6223
2013-01-11 15:00:00,39.11,39.12,39.07,39.11,19078.98782278911,35.45,35.4591,35.4137,35.45,19078.9878
2013-01-11 15:05:00,39.11,39.12,39.09,39.1,22206.69074455781,35.45,35.4591,35.4319,35.4409,22206.6907
2013-01-11 15:10:00,39.09,39.14,39.07,39.13,23353.51514920634,35.4319,35.4772,35.4137,35.4681,23353.5151
2013-01-11 15:15:00,39.13,39.26,39.13,39.26,82675.61389875281,35.4681,35.586,35.4681,35.586,82675.6139
2013-01-11 15:20:00,39.24,39.28,39.19,39.23,117601.62985850337,35.5678,35.6041,35.5225,35.5588,117601.6299
2013-01-11 15:25:00,39.23,39.25,39.2,39.22,33466.42126292516,35.5588,35.5769,35.5316,35.5497,33466.4213
2013-01-11 15:30:00,39.23,39.23,39.17,39.2,30860.00216145124,35.5588,35.5588,35.5044,35.5316,30860.0022
2013-01-11 15:35:00,39.21,39.27,39.21,39.22,47749.59793900225,35.5406,35.595,35.5406,35.5497,47749.5979
2013-01-11 15:40:00,39.21,39.27,39.21,39.26,27002.501891269832,35.5406,35.595,35.5406,35.586,27002.5019
2013-01-11 15:45:00,39.26,39.27,39.22,39.22,36594.124184693865,35.586,35.595,35.5497,35.5497,36594.1242
2013-01-11 15:50:00,39.22,39.23,39.2,39.2,76420.2080552154,35.5497,35.5588,35.5316,35.5316,76420.2081
2013-01-11 15:55:00,39.2,39.28,39.2,39.28,97897.1014513605,35.5316,35.6041,35.5316,35.6041,97897.1015
2013-01-14 09:30:00,39.47,39.75,39.2,39.75,89139.53327040814,35.7763,36.0301,35.5316,36.0301,89139.5333
2013-01-14 09:35:00,39.75,39.75,39.57,39.65,51919.86850136053,36.0301,36.0301,35.867,35.9395,51919.8685
2013-01-14 09:40:00,39.65,39.76,39.44,39.46,58175.27434489794,35.9395,36.0392,35.7491,35.7672,58175.2743
2013-01-14 09:45:00,39.46,39.58,39.39,39.55,85907.57358458047,35.7672,35.876,35.7038,35.8488,85907.5736
2013-01-14 09:50:00,39.56,39.62,39.5,39.52,96333.24999047616,35.8579,35.9123,35.8035,35.8216,96333.25
2013-01-14 09:55:00,39.54,39.61,39.49,39.53,113431.35929614508,35.8398,35.9032,35.7944,35.8307,113431.3593
2013-01-14 10:00:00,39.54,39.56,39.42,39.55,66932.84252585031,35.8398,35.8579,35.731,35.8488,66932.8425
2013-01-14 10:05:00,39.55,39.55,39.43,39.5,73292.50513344668,35.8488,35.8488,35.7401,35.8035,73292.5051
2013-01-14 10:10:00,39.5,39.53,39.41,39.53,49417.70616394557,35.8035,35.8307,35.7219,35.8307,49417.7062
2013-01-14 10:15:00,39.53,39.57,39.41,39.41,48062.36823117912,35.8307,35.867,35.7219,35.7219,48062.3682
2013-01-14 10:20:00,39.4,39.41,39.25,39.25,73292.50513344668,35.7129,35.7219,35.5769,35.5769,73292.5051
2013-01-14 10:25:00,39.25,39.27,39.19,39.24,51398.58468106574,35.5769,35.595,35.5225,35.5678,51398.5847
2013-01-14 10:30:00,39.24,39.35,39.24,39.35,92475.74972029476,35.5678,35.6675,35.5678,35.6675,92475.7497
2013-01-14 10:35:00,39.35,39.35,39.27,39.33,50877.30086077096,35.6675,35.6675,35.595,35.6494,50877.3009
2013-01-14 10:40:00,39.31,39.33,39.24,39.31,40243.11092675736,35.6313,35.6494,35.5678,35.6313,40243.1109
2013-01-14 10:45:00,39.32,39.32,39.27,39.29,29296.150700566883,35.6404,35.6404,35.595,35.6132,29296.1507
2013-01-14 10:50:00,39.3,39.34,39.29,39.33,36385.61065657596,35.6222,35.6585,35.6132,35.6494,36385.6107
2013-01-14 10:55:00,39.33,39.4,39.3,39.38,84656.49241587298,35.6494,35.7129,35.6222,35.6947,84656.4924
2013-01-14 11:00:00,39.38,39.42,39.35,39.35,40660.13798299318,35.6947,35.731,35.6675,35.6675,40660.138
2013-01-14 11:05:00,39.35,39.36,39.33,39.35,18870.4742946712,35.6675,35.6766,35.6494,35.6675,18870.4743
2013-01-14 11:10:00,39.35,39.48,39.35,39.43,30547.231869274365,35.6675,35.7854,35.6675,35.7401,30547.2319
2013-01-14 11:15:00,39.44,39.54,39.43,39.52,30547.231869274365,35.7491,35.8398,35.7401,35.8216,30547.2319
2013-01-14 11:20:00,39.52,39.6,39.51,39.58,45455.9491297052,35.8216,35.8941,35.8126,35.876,45455.9491
2013-01-14 11:25:00,39.58,39.62,39.58,39.61,47332.57088276642,35.876,35.9123,35.876,35.9032,47332.5709
2013-01-14 11:30:00,39.6,39.64,39.58,39.6,35447.29978004534,35.8941,35.9304,35.876,35.8941,35447.2998
2013-01-14 11:35:00,39.6,39.61,39.56,39.57,37323.92153310656,35.8941,35.9032,35.8579,35.867,37323.9215
2013-01-14 11:40:00,39.57,39.58,39.49,39.49,27419.52894750566,35.867,35.876,35.7944,35.7944,27419.5289
2013-01-14 11:45:00,39.49,39.63,39.49,39.62,34717.50243163264,35.7944,35.9213,35.7944,35.9123,34717.5024
2013-01-14 11:50:00,39.61,39.65,39.55,39.55,22727.9745648526,35.9032,35.9395,35.8488,35.8488,22727.9746
2013-01-14 11:55:00,39.56,39.6,39.52,39.59,55256.08495124715,35.8579,35.8941,35.8216,35.8851,55256.085
2013-01-14 12:00:00,39.6,39.6,39.5,39.5,23353.51514920634,35.8941,35.8941,35.8035,35.8035,23353.5151
2013-01-14 12:05:00,39.5,39.53,39.47,39.48,19704.52840714285,35.8035,35.8307,35.7763,35.7854,19704.5284
2013-01-14 12:10:00,39.47,39.64,39.47,39.57,40138.8541626984,35.7763,35.9304,35.7763,35.867,40138.8542
2013-01-14 12:15:00,39.56,39.57,39.46,39.47,20851.352811791377,35.8579,35.867,35.7672,35.7763,20851.3528
2013-01-14 12:20:00,39.48,39.49,39.42,39.45,24396.08278979591,35.7854,35.7944,35.731,35.7582,24396.0828
2013-01-14 12:25:00,39.45,39.49,39.45,39.46,29296.150700566883,35.7582,35.7944,35.7582,35.7672,29296.1507
2013-01-14 12:30:00,39.46,39.52,39.46,39.49,31694.05627392289,35.7672,35.8216,35.7672,35.7944,31694.0563
2013-01-14 12:35:00,39.48,39.5,39.45,39.47,37115.40800498865,35.7854,35.8035,35.7582,35.7763,37115.408
2013-01-14 12:40:00,39.47,39.49,39.43,39.48,27523.78571156461,35.7763,35.7944,35.7401,35.7854,27523.7857
2013-01-14 12:45:00,39.49,39.52,39.43,39.44,15325.744316666662,35.7944,35.8216,35.7401,35.7491,15325.7443
2013-01-14 12:50:00,39.44,39.48,39.44,39.47,16785.33901349206,35.7491,35.7854,35.7491,35.7763,16785.339
2013-01-14 12:55:00,39.47,39.47,39.43,39.44,12927.838743310653,35.7763,35.7763,35.7401,35.7491,12927.8387
2013-01-14 13:00:00,39.44,39.45,39.37,39.37,23145.001621088428,35.7491,35.7582,35.6857,35.6857,23145.0016
2013-01-14 13:05:00,39.38,39.41,39.35,39.38,35343.04301598638,35.6947,35.7219,35.6675,35.6947,35343.043
2013-01-14 13:10:00,39.35,39.38,39.35,39.38,28983.38040839001,35.6675,35.6947,35.6675,35.6947,28983.3804
2013-01-14 13:15:00,39.38,39.39,39.35,39.36,21789.663688321987,35.6947,35.7038,35.6675,35.6766,21789.6637
2013-01-14 13:20:00,39.37,39.38,39.35,39.37,18870.4742946712,35.6857,35.6947,35.6675,35.6857,18870.4743
2013-01-14 13:25:00,39.37,39.4,39.35,39.37,69330.74809920632,35.6857,35.7129,35.6675,35.6857,69330.7481
2013-01-14 13:30:00,39.37,39.39,39.34,39.35,31172.772453628106,35.6857,35.7038,35.6585,35.6675,31172.7725
2013-01-14 13:35:00,39.36,39.36,39.35,39.35,7506.487012244896,35.6766,35.6766,35.6675,35.6675,7506.487
2013-01-14 13:40:00,39.35,39.35,39.3,39.3,30755.74539739228,35.6675,35.6675,35.6222,35.6222,30755.7454
2013-01-14 13:45:00,39.3,39.32,39.27,39.31,20955.60957585033,35.6222,35.6404,35.595,35.6313,20955.6096
2013-01-14 13:50:00,39.31,39.31,39.26,39.29,15430.00108072562,35.6313,35.6313,35.586,35.6132,15430.0011
2013-01-14 13:55:00,39.29,39.3,39.22,39.23,25542.90719444444,35.6132,35.6222,35.5497,35.5588,25542.9072
2013-01-14 14:00:00,39.23,39.3,39.21,39.29,48062.36823117912,35.5588,35.6222,35.5406,35.6132,48062.3682
2013-01-14 14:05:00,39.29,39.29,39.21,39.23,31694.05627392289,35.6132,35.6132,35.5406,35.5588,31694.0563
2013-01-14 14:10:00,39.25,39.28,39.2,39.23,33257.907734807246,35.5769,35.6041,35.5316,35.5588,33257.9077
2013-01-14 14:15:00,39.22,39.27,39.21,39.25,51398.58468106574,35.5497,35.595,35.5406,35.5769,51398.5847
2013-01-14 14:20:00,39.25,39.25,39.11,39.15,63700.882840022656,35.5769,35.5769,35.45,35.4863,63700.8828
2013-01-14 14:25:00,39.14,39.18,39.12,39.17,38887.77299399092,35.4772,35.5135,35.4591,35.5044,38887.773
2013-01-14 14:30:00,39.17,39.18,39.09,39.11,58488.04463707481,35.5044,35.5135,35.4319,35.45,58488.0446
2013-01-14 14:35:00,39.11,39.11,39.07,39.09,42015.47591575962,35.45,35.45,35.4137,35.4319,42015.4759
2013-01-14 14:40:00,39.09,39.1,39.05,39.06,24291.826025736955,35.4319,35.4409,35.3956,35.4047,24291.826
2013-01-14 14:45:00,39.06,39.1,39.0,39.08,44726.1517812925,35.4047,35.4409,35.3503,35.4228,44726.1518
2013-01-14 14:50:00,39.08,39.12,39.07,39.09,45664.46265782311,35.4228,35.4591,35.4137,35.4319,45664.4627
2013-01-14 14:55:00,39.09,39.12,39.09,39.11,26585.474835034005,35.4319,35.4591,35.4319,35.45,26585.4748
2013-01-14 15:00:00,39.11,39.2,39.11,39.17,48792.16557959182,35.45,35.5316,35.45,35.5044,48792.1656
2013-01-14 15:05:00,39.17,39.33,39.14,39.31,83301.15448310654,35.5044,35.6494,35.4772,35.6313,83301.1545
2013-01-14 15:10:00,39.31,39.36,39.31,39.34,44830.408545351456,35.6313,35.6766,35.6313,35.6585,44830.4085
2013-01-14 15:15:00,39.33,39.35,39.32,39.33,31589.799509863933,35.6494,35.6675,35.6404,35.6494,31589.7995
2013-01-14 15:20:00,39.34,39.38,39.34,39.37,87262.9115173469,35.6585,35.6947,35.6585,35.6857,87262.9115
2013-01-14 15:25:00,39.37,39.37,39.31,39.32,94039.60118117912,35.6857,35.6857,35.6313,35.6404,94039.6012
2013-01-14 15:30:00,39.32,39.33,39.22,39.23,69643.5183913832,35.6404,35.6494,35.5497,35.5588,69643.5184
2013-01-14 15:35:00,39.23,39.24,39.19,39.22,56194.39582777776,35.5588,35.5678,35.5225,35.5497,56194.3958
2013-01-14 15:40:00,39.21,39.23,39.2,39.21,51398.58468106574,35.5406,35.5588,35.5316,35.5406,51398.5847
2013-01-14 15:45:00,39.22,39.24,39.19,39.24,53692.23349036279,35.5497,35.5678,35.5225,35.5678,53692.2335
2013-01-14 15:50:00,39.24,39.25,39.19,39.23,84135.2085955782,35.5678,35.5769,35.5225,35.5588,84135.2086
2013-01-14 15:55:00,39.23,39.34,39.21,39.34,140850.88824365076,35.5588,35.6585,35.5406,35.6585,140850.8882
2013-01-15 09:30:00,39.0,39.24,38.58,39.09,384603.2026134919,35.3503,35.5678,34.9696,35.4319,384603.2026
2013-01-15 09:35:00,39.06,39.24,38.93,39.14,412648.27214535134,35.4047,35.5678,35.2868,35.4772,412648.2721
2013-01-15 09:40:00,39.13,39.61,39.1,39.11,430788.9490916098,35.4681,35.9032,35.4409,35.45,430788.9491
2013-01-15 09:45:00,39.11,39.13,38.76,38.92,295463.6693430838,35.45,35.4681,35.1328,35.2778,295463.6693
2013-01-15 09:50:00,38.93,38.95,38.59,38.64,284725.22264501126,35.2868,35.305,34.9787,35.024,284725.2226
2013-01-15 09:55:00,38.65,38.71,38.39,38.42,309329.81896292506,35.0331,35.0874,34.7974,34.8246,309329.819
2013-01-15 10:00:00,38.42,38.6,38.17,38.49,384603.2026134919,34.8246,34.9877,34.598,34.888,384603.2026
2013-01-15 10:05:00,38.51,38.65,38.39,38.46,261997.24808015864,34.9062,35.0331,34.7974,34.8608,261997.2481
2013-01-15 10:10:00,38.46,38.83,38.39,38.64,270337.7892048752,34.8608,35.1962,34.7974,35.024,270337.7892
2013-01-15 10:15:00,38.64,38.77,38.63,38.68,257514.20722562348,35.024,35.1418,35.0149,35.0602,257514.2072
2013-01-15 10:20:00,38.67,38.7,38.57,38.63,119999.53543185936,35.0512,35.0784,34.9605,35.0149,119999.5354
2013-01-15 10:25:00,38.63,38.93,38.61,38.88,172857.7148097505,35.0149,35.2868,34.9968,35.2415,172857.7148
2013-01-15 10:30:00,38.88,39.01,38.84,38.96,119478.25161156458,35.2415,35.3594,35.2053,35.314,119478.2516
2013-01-15 10:35:00,38.95,39.27,38.94,39.24,256992.9234053287,35.305,35.595,35.2959,35.5678,256992.9234
2013-01-15 10:40:00,39.24,39.43,39.14,39.28,281806.03325136047,35.5678,35.7401,35.4772,35.6041,281806.0333
2013-01-15 10:45:00,39.28,39.37,39.11,39.19,174317.3095065759,35.6041,35.6857,35.45,35.5225,174317.3095
2013-01-15 10:50:00,39.18,39.23,39.08,39.2,87158.65475328795,35.5135,35.5588,35.4228,35.5316,87158.6548
2013-01-15 10:55:00,39.2,39.31,39.11,39.11,83718.18153934237,35.5316,35.6313,35.45,35.45,83718.1815
2013-01-15 11:00:00,39.13,39.2,39.01,39.11,130737.98212993192,35.4681,35.5316,35.3594,35.45,130737.9821
2013-01-15 11:05:00,39.09,39.29,39.08,39.18,81633.04625816323,35.4319,35.6132,35.4228,35.5135,81633.0463
2013-01-15 11:10:00,39.18,39.21,39.11,39.17,49521.96292800452,35.5135,35.5406,35.45,35.5044,49521.9629
2013-01-15 11:15:00,39.17,39.17,38.9,38.96,129799.67125340132,35.5044,35.5044,35.2597,35.314,129799.6713
2013-01-15 11:20:00,38.96,39.08,38.96,39.01,60573.17991825395,35.314,35.4228,35.314,35.3594,60573.1799
2013-01-15 11:25:00,39.01,39.17,38.86,38.96,164308.66015691604,35.3594,35.5044,35.2234,35.314,164308.6602
2013-01-15 11:30:00,38.93,38.99,38.77,38.88,232909.6109077097,35.2868,35.3412,35.1418,35.2415,232909.6109
2013-01-15 11:35:00,38.87,38.89,38.64,38.67,90494.87120317457,35.2325,35.2506,35.024,35.0512,90494.8712
2013-01-15 11:40:00,38.66,38.67,38.35,38.46,220294.54245657587,35.0421,35.0512,34.7611,34.8608,220294.5425
2013-01-15 11:45:00,38.46,38.53,38.35,38.45,181511.026226644,34.8608,34.9243,34.7611,34.8518,181511.0262
2013-01-15 11:50:00,38.47,38.62,38.27,38.43,172753.45804569154,34.8699,35.0059,34.6886,34.8336,172753.458
2013-01-15 11:55:00,38.43,38.48,38.38,38.39,101024.8043731292,34.8336,34.879,34.7883,34.7974,101024.8044
2013-01-15 12:00:00,38.38,38.38,38.22,38.28,145021.158806009,34.7883,34.7883,34.6433,34.6977,145021.1588
2013-01-15 12:05:00,38.28,38.31,38.19,38.3,97792.84468730156,34.6977,34.7249,34.6161,34.7158,97792.8447
2013-01-15 12:10:00,38.3,38.5,38.28,38.4,104465.2775870748,34.7158,34.8971,34.6977,34.8064,104465.2776
2013-01-15 12:15:00,38.4,38.58,38.4,38.56,69539.26162732425,34.8064,34.9696,34.8064,34.9515,69539.2616
2013-01-15 12:20:00,38.56,38.64,38.5,38.54,84760.74917993194,34.9515,35.024,34.8971,34.9333,84760.7492
2013-01-15 12:25:00,38.52,38.61,38.49,38.5,45038.92207346937,34.9152,34.9968,34.888,34.8971,45038.9221
2013-01-15 12:30:00,38.5,38.68,38.5,38.67,54526.28760283445,34.8971,35.0602,34.8971,35.0512,54526.2876
2013-01-15 12:35:00,38.68,38.68,38.63,38.64,46394.26000623581,35.0602,35.0602,35.0149,35.024,46394.26
2013-01-15 12:40:00,38.65,38.74,38.64,38.69,50147.50351235826,35.0331,35.1146,35.024,35.0693,50147.5035
2013-01-15 12:45:00,38.69,38.7,38.59,38.61,58696.55816519272,35.0693,35.0784,34.9787,34.9968,58696.5582
2013-01-15 12:50:00,38.6,38.61,38.48,38.55,37532.43506122448,34.9877,34.9968,34.879,34.9424,37532.4351
2013-01-15 12:55:00,38.55,38.58,38.42,38.42,50877.30086077096,34.9424,34.9696,34.8246,34.8246,50877.3009
2013-01-15 13:00:00,38.44,38.52,38.41,38.47,59322.09874954647,34.8427,34.9152,34.8155,34.8699,59322.0987
2013-01-15 13:05:00,38.47,38.49,38.42,38.47,48375.13852335599,34.8699,34.888,34.8246,34.8699,48375.1385
2013-01-15 13:10:00,38.47,38.52,38.46,38.49,25125.88013820861,34.8699,34.9152,34.8608,34.888,25125.8801
2013-01-15 13:15:00,38.49,38.58,38.49,38.57,66203.04517743761,34.888,34.9696,34.888,34.9605,66203.0452
2013-01-15 13:20:00,38.58,38.62,38.55,38.58,37011.15124092969,34.9696,35.0059,34.9424,34.9696,37011.1512
2013-01-15 13:25:00,38.57,38.59,38.54,38.55,36177.09712845804,34.9605,34.9787,34.9333,34.9424,36177.0971
2013-01-15 13:30:00,38.56,38.58,38.55,38.56,43370.813848526064,34.9515,34.9696,34.9424,34.9515,43370.8138
2013-01-15 13:35:00,38.56,38.62,38.55,38.61,63179.599019727866,34.9515,35.0059,34.9424,34.9968,63179.599
2013-01-15 13:40:00,38.61,38.62,38.54,38.61,72354.19425691607,34.9968,35.0059,34.9333,34.9968,72354.1943
2013-01-15 13:45:00,38.62,38.65,38.57,38.65,47645.34117494329,35.0059,35.0331,34.9605,35.0331,47645.3412
2013-01-15 13:50:00,38.65,38.73,38.57,38.68,120833.58954433104,35.0331,35.1056,34.9605,35.0602,120833.5895
2013-01-15 13:55:00,38.67,38.69,38.61,38.65,36489.86742063491,35.0512,35.0693,34.9968,35.0331,36489.8674
2013-01-15 14:00:00,38.67,38.7,38.64,38.64,34613.24566757368,35.0512,35.0784,35.024,35.024,34613.2457
2013-01-15 14:05:00,38.64,38.64,38.61,38.61,36489.86742063491,35.024,35.024,34.9968,34.9968,36489.8674
2013-01-15 14:10:00,38.61,38.62,38.49,38.5,51398.58468106574,34.9968,35.0059,34.888,34.8971,51398.5847
2013-01-15 14:15:00,38.5,38.56,38.45,38.51,33362.1644988662,34.8971,34.9515,34.8518,34.9062,33362.1645
2013-01-15 14:20:00,38.51,38.52,38.43,38.49,72875.47807721086,34.9062,34.9152,34.8336,34.888,72875.4781
2013-01-15 14:25:00,38.5,38.55,38.48,38.53,88618.24945011335,34.8971,34.9424,34.879,34.9243,88618.2495
2013-01-15 14:30:00,38.53,38.58,38.44,38.44,70998.85632414963,34.9243,34.9696,34.8427,34.8427,70998.8563
2013-01-15 14:35:00,38.43,38.51,38.41,38.48,85073.51947210882,34.8336,34.9062,34.8155,34.879,85073.5195
2013-01-15 14:40:00,38.48,38.51,38.46,38.49,47541.08441088434,34.879,34.9062,34.8608,34.888,47541.0844
2013-01-15 14:45:00,38.5,38.56,38.48,38.5,26689.73159909296,34.8971,34.9515,34.879,34.8971,26689.7316
2013-01-15 14:50:00,38.5,38.61,38.49,38.57,59217.84198548751,34.8971,34.9968,34.888,34.9605,59217.842
2013-01-15 14:55:00,38.56,38.67,38.55,38.65,70894.59956009068,34.9515,35.0512,34.9424,35.0331,70894.5996
2013-01-15 15:00:00,38.65,38.71,38.64,38.71,72666.96454909294,35.0331,35.0874,35.024,35.0874,72666.9645
2013-01-15 15:05:00,38.7,38.73,38.64,38.64,114786.69722891152,35.0784,35.1056,35.024,35.024,114786.6972
2013-01-15 15:10:00,38.64,38.64,38.54,38.59,80069.19479727888,35.024,35.024,34.9333,34.9787,80069.1948
2013-01-15 15:15:00,38.59,38.71,38.53,38.69,104986.56140736958,34.9787,35.0874,34.9243,35.0693,104986.5614
2013-01-15 15:20:00,38.69,38.8,38.66,38.8,68183.9236945578,35.0693,35.169,35.0421,35.169,68183.9237
2013-01-15 15:25:00,38.8,38.88,38.79,38.88,184638.72914841265,35.169,35.2415,35.1599,35.2415,184638.7291
2013-01-15 15:30:00,38.88,38.99,38.86,38.97,137827.442085941,35.2415,35.3412,35.2234,35.3231,137827.4421
2013-01-15 15:35:00,38.97,39.12,38.96,39.02,204239.0007914965,35.3231,35.4591,35.314,35.3684,204239.0008
2013-01-15 15:40:00,39.01,39.13,39.01,39.09,157844.7407852607,35.3594,35.4681,35.3594,35.4319,157844.7408
2013-01-15 15:45:00,39.09,39.11,39.0,39.08,195168.66231836728,35.4319,35.45,35.3503,35.4228,195168.6623
2013-01-15 15:50:00,39.08,39.13,39.05,39.12,163683.1195725623,35.4228,35.4681,35.3956,35.4591,163683.1196
2013-01-15 15:55:00,39.12,39.13,38.97,39.02,343213.2672820861,35.4591,35.4681,35.3231,35.3684,343213.2673
2013-01-16 09:30:00,39.5,39.5,39.01,39.09,143040.28028888884,35.8035,35.8035,35.3594,35.4319,143040.2803
2013-01-16 09:35:00,39.07,39.11,38.99,39.04,111763.25107120175,35.4137,35.45,35.3412,35.3866,111763.2511
2013-01-16 09:40:00,39.04,39.39,39.02,39.33,91745.95237188206,35.3866,35.7038,35.3684,35.6494,91745.9524
2013-01-16 09:45:00,39.33,39.49,39.31,39.43,174838.5933268707,35.6494,35.7944,35.6313,35.7401,174838.5933
2013-01-16 09:50:00,39.43,39.43,39.14,39.17,100712.03408095236,35.7401,35.7401,35.4772,35.5044,100712.0341
2013-01-16 09:55:00,39.17,39.25,39.15,39.16,36072.84036439908,35.5044,35.5769,35.4863,35.4953,36072.8404
2013-01-16 10:00:00,39.15,39.16,38.86,38.88,156593.65961655322,35.4863,35.4953,35.2234,35.2415,156593.6596
2013-01-16 10:05:00,38.88,38.96,38.82,38.92,111554.73754308386,35.2415,35.314,35.1871,35.2778,111554.7375
2013-01-16 10:10:00,38.9,39.0,38.88,38.94,82571.35713469386,35.2597,35.3503,35.2415,35.2959,82571.3571
2013-01-16 10:15:00,38.94,39.15,38.94,39.13,67662.63987426301,35.2959,35.4863,35.2959,35.4681,67662.6399
2013-01-16 10:20:00,39.12,39.31,39.12,39.26,84343.72212369612,35.4591,35.6313,35.4591,35.586,84343.7221
2013-01-16 10:25:00,39.26,39.3,39.12,39.16,58175.27434489794,35.586,35.6222,35.4591,35.4953,58175.2743
2013-01-16 10:30:00,39.17,39.26,39.17,39.24,65681.76135714284,35.5044,35.586,35.5044,35.5678,65681.7614
2013-01-16 10:35:00,39.23,39.31,39.22,39.29,55360.3417153061,35.5588,35.6313,35.5497,35.6132,55360.3417
2013-01-16 10:40:00,39.29,39.3,39.24,39.28,29087.63717244897,35.6132,35.6222,35.5678,35.6041,29087.6372
2013-01-16 10:45:00,39.27,39.28,39.13,39.15,30964.258925510192,35.595,35.6041,35.4681,35.4863,30964.2589
2013-01-16 10:50:00,39.13,39.13,39.08,39.11,47645.34117494329,35.4681,35.4681,35.4228,35.45,47645.3412
2013-01-16 10:55:00,39.1,39.11,38.9,38.9,34196.218611337856,35.4409,35.45,35.2597,35.2597,34196.2186
2013-01-16 11:00:00,38.9,39.02,38.88,38.97,58175.27434489794,35.2597,35.3684,35.2415,35.3231,58175.2743
2013-01-16 11:05:00,38.97,39.01,38.89,38.93,39200.54328616778,35.3231,35.3594,35.2506,35.2868,39200.5433
2013-01-16 11:10:00,38.93,39.07,38.93,39.03,49313.4493998866,35.2868,35.4137,35.2868,35.3775,49313.4494
2013-01-16 11:15:00,39.04,39.07,38.99,39.04,43162.30032040815,35.3866,35.4137,35.3412,35.3866,43162.3003
2013-01-16 11:20:00,39.05,39.11,39.05,39.1,16159.798429138316,35.3956,35.45,35.3956,35.4409,16159.7984
2013-01-16 11:25:00,39.1,39.17,39.1,39.17,25959.934250680264,35.4409,35.5044,35.4409,35.5044,25959.9343
2013-01-16 11:30:00,39.17,39.23,39.14,39.14,21998.1772164399,35.5044,35.5588,35.4772,35.4772,21998.1772
2013-01-16 11:35:00,39.14,39.22,39.14,39.15,35760.07007222221,35.4772,35.5497,35.4772,35.4863,35760.0701
2013-01-16 11:40:00,39.16,39.17,39.11,39.17,15742.771372902487,35.4953,35.5044,35.45,35.5044,15742.7714
2013-01-16 11:45:00,39.18,39.18,39.06,39.09,21581.15016020408,35.5135,35.5135,35.4047,35.4319,21581.1502
2013-01-16 11:50:00,39.08,39.1,38.97,39.0,40868.6515111111,35.4228,35.4409,35.3231,35.3503,40868.6515
2013-01-16 11:55:00,39.01,39.01,38.94,38.94,18661.96076655328,35.3594,35.3594,35.2959,35.2959,18661.9608
2013-01-16 12:00:00,38.95,38.98,38.94,38.98,20225.81222743764,35.305,35.3322,35.2959,35.3322,20225.8122
2013-01-16 12:05:00,38.98,39.03,38.96,38.96,17410.8795978458,35.3322,35.3775,35.314,35.314,17410.8796
2013-01-16 12:10:00,38.97,38.98,38.91,38.92,27523.78571156461,35.3231,35.3322,35.2687,35.2778,27523.7857
2013-01-16 12:15:00,38.93,39.01,38.93,39.01,14908.717260430834,35.2868,35.3594,35.2868,35.3594,14908.7173
2013-01-16 12:20:00,39.02,39.04,38.96,39.0,40243.11092675736,35.3684,35.3866,35.314,35.3503,40243.1109
2013-01-16 12:25:00,39.01,39.08,39.0,39.06,46915.54382653059,35.3594,35.4228,35.3503,35.4047,46915.5438
2013-01-16 12:30:00,39.06,39.06,38.86,38.87,45247.43560158728,35.4047,35.4047,35.2234,35.2325,45247.4356
2013-01-16 12:35:00,38.87,38.88,38.84,38.86,47228.314118707465,35.2325,35.2415,35.2053,35.2234,47228.3141
2013-01-16 12:40:00,38.85,38.88,38.8,38.8,33779.19155510203,35.2143,35.2415,35.169,35.169,33779.1916
2013-01-16 12:45:00,38.81,38.84,38.79,38.79,27211.015419387742,35.1781,35.2053,35.1599,35.1599,27211.0154
2013-01-16 12:50:00,38.8,38.85,38.79,38.82,17306.62283378684,35.169,35.2143,35.1599,35.1871,17306.6228
2013-01-16 12:55:00,38.82,38.9,38.82,38.84,36802.63771281178,35.1871,35.2597,35.1871,35.2053,36802.6377
2013-01-16 13:00:00,38.84,38.86,38.81,38.85,28253.583059977314,35.2053,35.2234,35.1781,35.2143,28253.5831
2013-01-16 13:05:00,38.87,38.92,38.87,38.88,21476.89339614512,35.2325,35.2778,35.2325,35.2415,21476.8934
2013-01-16 13:10:00,38.88,38.88,38.81,38.81,10529.933169954646,35.2415,35.2415,35.1781,35.1781,10529.9332
2013-01-16 13:15:00,38.82,38.88,38.81,38.87,18557.704002494324,35.1871,35.2415,35.1781,35.2325,18557.704
2013-01-16 13:20:00,38.87,38.92,38.87,38.9,14387.43344013605,35.2325,35.2778,35.2325,35.2597,14387.4334
2013-01-16 13:25:00,38.9,38.96,38.9,38.96,18036.42018219954,35.2597,35.314,35.2597,35.314,18036.4202
2013-01-16 13:30:00,38.97,39.05,38.93,39.03,26064.19101473922,35.3231,35.3956,35.2868,35.3775,26064.191
2013-01-16 13:35:00,39.04,39.05,38.99,39.02,14908.717260430834,35.3866,35.3956,35.3412,35.3684,14908.7173
2013-01-16 13:40:00,39.01,39.04,38.94,38.94,42223.98944387754,35.3594,35.3866,35.2959,35.2959,42223.9894
2013-01-16 13:45:00,38.94,38.94,38.87,38.88,31277.029217687064,35.2959,35.2959,35.2325,35.2415,31277.0292
2013-01-16 13:50:00,38.87,38.92,38.87,38.91,17515.136361904755,35.2325,35.2778,35.2325,35.2687,17515.1364
2013-01-16 13:55:00,38.9,39.01,38.9,39.01,16993.852541609973,35.2597,35.3594,35.2597,35.3594,16993.8525
2013-01-16 14:00:00,39.02,39.11,39.02,39.07,21789.663688321987,35.3684,35.45,35.3684,35.4137,21789.6637
2013-01-16 14:05:00,39.07,39.09,38.98,39.0,47332.57088276642,35.4137,35.4319,35.3322,35.3503,47332.5709
2013-01-16 14:10:00,39.01,39.02,38.9,38.93,37740.94858934239,35.3594,35.3684,35.2597,35.2868,37740.9486
2013-01-16 14:15:00,38.94,38.95,38.9,38.93,12823.581979251696,35.2959,35.305,35.2597,35.2868,12823.582
2013-01-16 14:20:00,38.94,39.0,38.93,38.96,31068.51568956915,35.2959,35.3503,35.2868,35.314,31068.5157
2013-01-16 14:25:00,38.96,38.96,38.9,38.92,21476.89339614512,35.314,35.314,35.2597,35.2778,21476.8934
2013-01-16 14:30:00,38.91,38.95,38.89,38.94,25334.393666326523,35.2687,35.305,35.2506,35.2959,25334.3937
2013-01-16 14:35:00,38.94,38.95,38.91,38.94,16785.33901349206,35.2959,35.305,35.2687,35.2959,16785.339
2013-01-16 14:40:00,38.93,38.95,38.91,38.93,18661.96076655328,35.2868,35.305,35.2687,35.2868,18661.9608
2013-01-16 14:45:00,38.94,38.94,38.91,38.91,18661.96076655328,35.2959,35.2959,35.2687,35.2687,18661.9608
2013-01-16 14:50:00,38.91,38.93,38.9,38.92,12823.581979251696,35.2687,35.2868,35.2597,35.2778,12823.582
2013-01-16 14:55:00,38.93,39.01,38.93,38.99,30234.461577097496,35.2868,35.3594,35.2868,35.3412,30234.4616
2013-01-16 15:00:00,38.97,38.98,38.94,38.95,27523.78571156461,35.3231,35.3322,35.2959,35.305,27523.7857
2013-01-16 15:05:00,38.95,38.95,38.93,38.93,16472.568721315187,35.305,35.305,35.2868,35.2868,16472.5687
2013-01-16 15:10:00,38.94,38.98,38.92,38.98,21476.89339614512,35.2959,35.3322,35.2778,35.3322,21476.8934
2013-01-16 15:15:00,38.97,38.98,38.91,38.92,32528.110386394543,35.3231,35.3322,35.2687,35.2778,32528.1104
2013-01-16 15:20:00,38.92,38.95,38.88,38.89,59947.6393339002,35.2778,35.305,35.2415,35.2506,59947.6393
2013-01-16 15:25:00,38.89,38.91,38.82,38.82,61615.74755884352,35.2506,35.2687,35.1871,35.1871,61615.7476
2013-01-16 15:30:00,38.83,38.85,38.81,38.82,55568.85524342402,35.1962,35.2143,35.1781,35.1871,55568.8552
2013-01-16 15:35:00,38.82,38.84,38.8,38.82,52441.15232165531,35.1871,35.2053,35.169,35.1871,52441.1523
2013-01-16 15:40:00,38.82,38.85,38.81,38.81,60781.69344637186,35.1871,35.2143,35.1781,35.1781,60781.6934
2013-01-16 15:45:00,38.81,38.86,38.8,38.85,65994.5316493197,35.1781,35.2234,35.169,35.2143,65994.5316
2013-01-16 15:50:00,38.86,38.86,38.83,38.85,70269.05897573693,35.2234,35.2234,35.1962,35.2143,70269.059
2013-01-16 15:55:00,38.85,38.87,38.8,38.85,203300.68991496591,35.2143,35.2325,35.169,35.2143,203300.6899
2013-01-17 09:30:00,39.37,39.61,39.29,39.61,221545.62362528336,35.6857,35.9032,35.6132,35.9032,221545.6236
2013-01-17 09:35:00,39.59,39.6,39.47,39.56,147419.06437936504,35.8851,35.8941,35.7763,35.8579,147419.0644
2013-01-17 09:40:00,39.56,39.57,39.38,39.42,92475.74972029476,35.8579,35.867,35.6947,35.731,92475.7497
2013-01-17 09:45:00,39.42,39.48,39.33,39.43,87784.1953376417,35.731,35.7854,35.6494,35.7401,87784.1953
2013-01-17 09:50:00,39.43,39.61,39.41,39.58,90494.87120317457,35.7401,35.9032,35.7219,35.876,90494.8712
2013-01-17 09:55:00,39.58,39.69,39.57,39.58,130216.69830963714,35.876,35.9757,35.867,35.876,130216.6983
2013-01-17 10:00:00,39.57,39.71,39.52,39.66,90807.64149535145,35.867,35.9939,35.8216,35.9485,90807.6415
2013-01-17 10:05:00,39.67,39.79,39.64,39.77,75377.64041462583,35.9576,36.0664,35.9304,36.0482,75377.6404
2013-01-17 10:10:00,39.77,39.85,39.77,39.82,123648.52217392286,36.0482,36.1208,36.0482,36.0936,123648.5222
2013-01-17 10:15:00,39.82,39.99,39.82,39.92,181302.512698526,36.0936,36.2477,36.0936,36.1842,181302.5127
2013-01-17 10:20:00,39.91,39.92,39.73,39.73,69539.26162732425,36.1751,36.1842,36.012,36.012,69539.2616
2013-01-17 10:25:00,39.72,39.72,39.67,39.71,59009.32845736959,36.0029,36.0029,35.9576,35.9939,59009.3285
2013-01-17 10:30:00,39.71,39.72,39.63,39.67,56194.39582777776,35.9939,36.0029,35.9213,35.9576,56194.3958
2013-01-17 10:35:00,39.68,39.69,39.44,39.47,141580.68559206344,35.9667,35.9757,35.7491,35.7763,141580.6856
2013-01-17 10:40:00,39.45,39.54,39.38,39.43,105924.8722839002,35.7582,35.8398,35.6947,35.7401,105924.8723
2013-01-17 10:45:00,39.43,39.48,39.35,39.37,73605.27542562356,35.7401,35.7854,35.6675,35.6857,73605.2754
2013-01-17 10:50:00,39.36,39.45,39.35,39.4,51919.86850136053,35.6766,35.7582,35.6675,35.7129,51919.8685
2013-01-17 10:55:00,39.41,39.45,39.37,39.4,54422.03083877549,35.7219,35.7582,35.6857,35.7129,54422.0308
2013-01-17 11:00:00,39.4,39.63,39.37,39.62,86533.1141689342,35.7129,35.9213,35.6857,35.9123,86533.1142
2013-01-17 11:05:00,39.61,39.69,39.61,39.68,50773.044096712,35.9032,35.9757,35.9032,35.9667,50773.0441
2013-01-17 11:10:00,39.66,39.69,39.63,39.67,34926.015959750555,35.9485,35.9757,35.9213,35.9576,34926.016
2013-01-17 11:15:00,39.68,39.69,39.61,39.61,60260.40962607708,35.9667,35.9757,35.9032,35.9032,60260.4096
2013-01-17 11:20:00,39.62,39.63,39.58,39.6,39617.57034240361,35.9123,35.9213,35.876,35.8941,39617.5703
2013-01-17 11:25:00,39.6,39.68,39.59,39.62,45872.97618594103,35.8941,35.9667,35.8851,35.9123,45872.9762
2013-01-17 11:30:00,39.64,39.67,39.59,39.63,55047.57142312923,35.9304,35.9576,35.8851,35.9213,55047.5714
2013-01-17 11:35:00,39.63,39.69,39.59,39.6,34300.47537539681,35.9213,35.9757,35.8851,35.8941,34300.4754
2013-01-17 11:40:00,39.61,39.73,39.61,39.73,36594.124184693865,35.9032,36.012,35.9032,36.012,36594.1242
2013-01-17 11:45:00,39.73,39.82,39.7,39.81,52128.38202947844,36.012,36.0936,35.9848,36.0845,52128.382
2013-01-17 11:50:00,39.81,39.82,39.74,39.74,51398.58468106574,36.0845,36.0936,36.021,36.021,51398.5847
2013-01-17 11:55:00,39.73,39.79,39.71,39.77,25334.393666326523,36.012,36.0664,35.9939,36.0482,25334.3937
2013-01-17 12:00:00,39.76,39.77,39.66,39.77,66932.84252585031,36.0392,36.0482,35.9485,36.0482,66932.8425
2013-01-17 12:05:00,39.75,39.82,39.73,39.78,50356.017040476174,36.0301,36.0936,36.012,36.0573,50356.017
2013-01-17 12:10:00,39.78,39.79,39.71,39.72,23145.001621088428,36.0573,36.0664,35.9939,36.0029,23145.0016
2013-01-17 12:15:00,39.73,39.8,39.72,39.75,37323.92153310656,36.012,36.0754,36.0029,36.0301,37323.9215
2013-01-17 12:20:00,39.75,39.88,39.75,39.85,46081.48971405894,36.0301,36.1479,36.0301,36.1208,46081.4897
2013-01-17 12:25:00,39.85,39.9,39.82,39.85,45455.9491297052,36.1208,36.1661,36.0936,36.1208,45455.9491
2013-01-17 12:30:00,39.84,39.87,39.81,39.85,27732.29923968253,36.1117,36.1389,36.0845,36.1208,27732.2992
2013-01-17 12:35:00,39.85,39.9,39.83,39.89,40451.62445487527,36.1208,36.1661,36.1026,36.157,40451.6245
2013-01-17 12:40:00,39.89,39.9,39.85,39.86,40034.59739863944,36.157,36.1661,36.1208,36.1298,40034.5974
2013-01-17 12:45:00,39.86,39.93,39.82,39.89,76211.69452709748,36.1298,36.1933,36.0936,36.157,76211.6945
2013-01-17 12:50:00,39.9,39.92,39.88,39.9,35655.813308163255,36.1661,36.1842,36.1479,36.1661,35655.8133
2013-01-17 12:55:00,39.9,39.9,39.84,39.86,30130.204813038537,36.1661,36.1661,36.1117,36.1298,30130.2048
2013-01-17 13:00:00,39.87,39.94,39.85,39.94,27419.52894750566,36.1389,36.2023,36.1208,36.2023,27419.5289
2013-01-17 13:05:00,39.94,39.98,39.91,39.96,53483.71996224488,36.2023,36.2386,36.1751,36.2205,53483.72
2013-01-17 13:10:00,39.95,39.97,39.93,39.94,33153.65097074829,36.2114,36.2295,36.1933,36.2023,33153.651
2013-01-17 13:15:00,39.95,39.95,39.93,39.94,22206.69074455781,36.2114,36.2114,36.1933,36.2023,22206.6907
2013-01-17 13:20:00,39.93,39.95,39.91,39.95,23457.771913265296,36.1933,36.2114,36.1751,36.2114,23457.7719
2013-01-17 13:25:00,39.94,39.97,39.91,39.92,63909.396368140566,36.2023,36.2295,36.1751,36.1842,63909.3964
2013-01-17 13:30:00,39.92,39.95,39.9,39.91,36072.84036439908,36.1842,36.2114,36.1661,36.1751,36072.8404
2013-01-17 13:35:00,39.92,39.99,39.92,39.99,41077.16503922901,36.1842,36.2477,36.1842,36.2477,41077.165
2013-01-17 13:40:00,39.98,40.05,39.98,40.05,58696.55816519272,36.2386,36.302,36.2386,36.302,58696.5582
2013-01-17 13:45:00,40.05,40.07,40.04,40.04,41494.19209546484,36.302,36.3202,36.293,36.293,41494.1921
2013-01-17 13:50:00,40.04,40.15,40.04,40.15,56507.16611995463,36.293,36.3927,36.293,36.3927,56507.1661
2013-01-17 13:55:00,40.15,40.18,40.13,40.16,42641.016500113365,36.3927,36.4199,36.3745,36.4017,42641.0165
2013-01-17 14:00:00,40.16,40.19,40.11,40.16,71311.62661632651,36.4017,36.4289,36.3564,36.4017,71311.6266
2013-01-17 14:05:00,40.16,40.2,40.07,40.07,64117.90989625848,36.4017,36.438,36.3202,36.3202,64117.9099
2013-01-17 14:10:00,40.07,40.1,40.02,40.03,38679.259465873,36.3202,36.3474,36.2748,36.2839,38679.2595
2013-01-17 14:15:00,40.03,40.12,39.93,40.11,75169.1268865079,36.2839,36.3655,36.1933,36.3564,75169.1269
2013-01-17 14:20:00,40.11,40.16,40.1,40.13,43892.09766882085,36.3564,36.4017,36.3474,36.3745,43892.0977
2013-01-17 14:25:00,40.13,40.22,40.11,40.14,66724.3289977324,36.3745,36.4561,36.3564,36.3836,66724.329
2013-01-17 14:30:00,40.13,40.24,40.13,40.2,73501.0186615646,36.3745,36.4743,36.3745,36.438,73501.0187
2013-01-17 14:35:00,40.2,40.24,40.17,40.22,55568.85524342402,36.438,36.4743,36.4108,36.4561,55568.8552
2013-01-17 14:40:00,40.21,40.26,40.19,40.21,49834.73322018139,36.4471,36.4924,36.4289,36.4471,49834.7332
2013-01-17 14:45:00,40.21,40.25,40.08,40.12,50356.017040476174,36.4471,36.4833,36.3292,36.3655,50356.017
2013-01-17 14:50:00,40.14,40.19,40.11,40.17,40555.88121893423,36.3836,36.4289,36.3564,36.4108,40555.8812
2013-01-17 14:55:00,40.16,40.23,40.16,40.22,48479.39528741495,36.4017,36.4652,36.4017,36.4561,48479.3953
2013-01-17 15:00:00,40.22,40.22,39.97,40.0,134282.71210793647,36.4561,36.4561,36.2295,36.2567,134282.7121
2013-01-17 15:05:00,40.01,40.1,40.0,40.08,89869.33061882084,36.2658,36.3474,36.2567,36.3292,89869.3306
2013-01-17 15:10:00,40.08,40.15,40.06,40.15,78609.60010045349,36.3292,36.3927,36.3111,36.3927,78609.6001
2013-01-17 15:15:00,40.15,40.18,40.13,40.16,54317.77407471654,36.3927,36.4199,36.3745,36.4017,54317.7741
2013-01-17 15:20:00,40.16,40.19,40.12,40.16,90703.38473129248,36.4017,36.4289,36.3655,36.4017,90703.3847
2013-01-17 15:25:00,40.16,40.22,40.15,40.22,64743.45048061222,36.4017,36.4561,36.3927,36.4561,64743.4505
2013-01-17 15:30:00,40.22,40.29,40.22,40.29,153882.98375102037,36.4561,36.5196,36.4561,36.5196,153882.9838
2013-01-17 15:35:00,40.29,40.33,40.28,40.32,103214.19641836733,36.5196,36.5558,36.5105,36.5468,103214.1964
2013-01-17 15:40:00,40.32,40.4,40.31,40.38,149712.71318866208,36.5468,36.6193,36.5377,36.6012,149712.7132
2013-01-17 15:45:00,40.38,40.39,40.3,40.3,139704.06383900222,36.6012,36.6102,36.5286,36.5286,139704.0638
2013-01-17 15:50:00,40.3,40.3,40.21,40.21,157427.7137290249,36.5286,36.5286,36.4471,36.4471,157427.7137
2013-01-17 15:55:00,40.21,40.29,40.2,40.23,216541.29895045343,36.4471,36.5196,36.438,36.4652,216541.299
2013-01-18 09:30:00,40.33,40.48,40.21,40.46,237079.88147006795,36.5558,36.6918,36.4471,36.6737,237079.8815
2013-01-18 09:35:00,40.48,40.48,39.94,40.02,113952.64311643988,36.6918,36.6918,36.2023,36.2748,113952.6431
2013-01-18 09:40:00,40.02,40.07,39.97,40.02,42953.78679229024,36.2748,36.3202,36.2295,36.2748,42953.7868
2013-01-18 09:45:00,40.02,40.05,39.91,40.0,40972.908275170055,36.2748,36.302,36.1751,36.2567,40972.9083
2013-01-18 09:50:00,39.99,40.02,39.94,39.96,44309.124725056674,36.2477,36.2748,36.2023,36.2205,44309.1247
2013-01-18 09:55:00,39.96,40.12,39.94,40.12,65994.5316493197,36.2205,36.3655,36.2023,36.3655,65994.5316
2013-01-18 10:00:00,40.13,40.25,40.08,40.15,102588.65583401357,36.3745,36.4833,36.3292,36.3927,102588.6558
2013-01-18 10:05:00,40.15,40.27,40.11,40.19,54630.5443668934,36.3927,36.5014,36.3564,36.4289,54630.5444
2013-01-18 10:10:00,40.19,40.26,40.18,40.24,33883.44831916098,36.4289,36.4924,36.4199,36.4743,33883.4483
2013-01-18 10:15:00,40.25,40.47,40.25,40.46,107384.4669807256,36.4833,36.6827,36.4833,36.6737,107384.467
2013-01-18 10:20:00,40.47,40.51,40.39,40.51,70790.34279603172,36.6827,36.719,36.6102,36.719,70790.3428
2013-01-18 10:25:00,40.51,40.53,40.36,40.4,78401.08657233557,36.719,36.7371,36.583,36.6193,78401.0866
2013-01-18 10:30:00,40.4,40.45,40.4,40.41,69435.00486326528,36.6193,36.6646,36.6193,36.6283,69435.0049
2013-01-18 10:35:00,40.4,40.47,40.36,40.44,82779.87066281177,36.6193,36.6827,36.583,36.6555,82779.8707
2013-01-18 10:40:00,40.43,40.47,40.34,40.44,114786.69722891152,36.6465,36.6827,36.5649,36.6555,114786.6972
2013-01-18 10:45:00,40.45,40.48,40.41,40.47,64013.65313219952,36.6646,36.6918,36.6283,36.6827,64013.6531
2013-01-18 10:50:00,40.47,40.61,40.47,40.53,91641.6956078231,36.6827,36.8096,36.6827,36.7371,91641.6956
2013-01-18 10:55:00,40.53,40.56,40.44,40.51,53900.74701848071,36.7371,36.7643,36.6555,36.719,53900.747
2013-01-18 11:00:00,40.51,40.54,40.44,40.47,62449.80167131517,36.719,36.7462,36.6555,36.6827,62449.8017
2013-01-18 11:05:00,40.45,40.47,40.33,40.37,51607.098209183656,36.6646,36.6827,36.5558,36.5921,51607.0982
2013-01-18 11:10:00,40.37,40.46,40.37,40.45,43475.07061258502,36.5921,36.6737,36.5921,36.6646,43475.0706
2013-01-18 11:15:00,40.45,40.51,40.33,40.33,35655.813308163255,36.6646,36.719,36.5558,36.5558,35655.8133
2013-01-18 11:20:00,40.33,40.44,40.29,40.35,67454.1263461451,36.5558,36.6555,36.5196,36.574,67454.1263
2013-01-18 11:25:00,40.36,40.38,40.32,40.37,43370.813848526064,36.583,36.6012,36.5468,36.5921,43370.8138
2013-01-18 11:30:00,40.38,40.38,40.24,40.29,27732.29923968253,36.6012,36.6012,36.4743,36.5196,27732.2992
2013-01-18 11:35:00,40.29,40.3,40.22,40.29,31798.313037981847,36.5196,36.5286,36.4561,36.5196,31798.313
2013-01-18 11:40:00,40.29,40.32,40.21,40.24,23040.74485702947,36.5196,36.5468,36.4471,36.4743,23040.7449
2013-01-18 11:45:00,40.23,40.24,40.15,40.24,27523.78571156461,36.4652,36.4743,36.3927,36.4743,27523.7857
2013-01-18 11:50:00,40.25,40.27,40.22,40.25,15012.974024489791,36.4833,36.5014,36.4561,36.4833,15012.974
2013-01-18 11:55:00,40.22,40.23,40.19,40.21,17202.366069727886,36.4561,36.4652,36.4289,36.4471,17202.3661
2013-01-18 12:00:00,40.21,40.22,40.18,40.18,21893.920452380946,36.4471,36.4561,36.4199,36.4199,21893.9205
2013-01-18 12:05:00,40.18,40.18,40.05,40.07,36281.35389251699,36.4199,36.4199,36.302,36.3202,36281.3539
2013-01-18 12:10:00,40.07,40.11,40.07,40.11,15430.00108072562,36.3202,36.3564,36.3202,36.3564,15430.0011
2013-01-18 12:15:00,40.1,40.12,40.08,40.12,19183.244586848065,36.3474,36.3655,36.3292,36.3655,19183.2446
2013-01-18 12:20:00,40.12,40.13,40.1,40.12,14387.43344013605,36.3655,36.3745,36.3474,36.3655,14387.4334
2013-01-18 12:25:00,40.12,40.12,40.03,40.06,35864.326836281165,36.3655,36.3655,36.2839,36.3111,35864.3268
2013-01-18 12:30:00,40.05,40.07,40.02,40.05,28462.096588095228,36.302,36.3202,36.2748,36.302,28462.0966
2013-01-18 12:35:00,40.06,40.1,40.05,40.1,25438.65043038548,36.3111,36.3474,36.302,36.3474,25438.6504
2013-01-18 12:40:00,40.1,40.11,40.08,40.1,19704.52840714285,36.3474,36.3564,36.3292,36.3474,19704.5284
2013-01-18 12:45:00,40.09,40.16,40.09,40.15,24917.366610090696,36.3383,36.4017,36.3383,36.3927,24917.3666
2013-01-18 12:50:00,40.16,40.19,40.11,40.13,57758.24728866211,36.4017,36.4289,36.3564,36.3745,57758.2473
2013-01-18 12:55:00,40.14,40.18,40.14,40.16,14283.176676077092,36.3836,36.4199,36.3836,36.4017,14283.1767
2013-01-18 13:00:00,40.17,40.23,40.17,40.22,30860.00216145124,36.4108,36.4652,36.4108,36.4561,30860.0022
2013-01-18 13:05:00,40.23,40.24,40.22,40.24,28357.83982403628,36.4652,36.4743,36.4561,36.4743,28357.8398
2013-01-18 13:10:00,40.24,40.31,40.23,40.31,41598.44885952379,36.4743,36.5377,36.4652,36.5377,41598.4489
2013-01-18 13:15:00,40.3,40.34,40.29,40.32,26481.218070975046,36.5286,36.5649,36.5196,36.5468,26481.2181
2013-01-18 13:20:00,40.31,40.33,40.27,40.3,46081.48971405894,36.5377,36.5558,36.5014,36.5286,46081.4897
2013-01-18 13:25:00,40.29,40.33,40.29,40.33,17098.109305668928,36.5196,36.5558,36.5196,36.5558,17098.1093
2013-01-18 13:30:00,40.33,40.33,40.29,40.3,24396.08278979591,36.5558,36.5558,36.5196,36.5286,24396.0828
2013-01-18 13:35:00,40.3,40.33,40.29,40.29,21685.406924263032,36.5286,36.5558,36.5196,36.5196,21685.4069
2013-01-18 13:40:00,40.29,40.32,40.29,40.31,13970.40638390022,36.5196,36.5468,36.5196,36.5377,13970.4064
2013-01-18 13:45:00,40.32,40.33,40.29,40.31,8132.027596598637,36.5468,36.5558,36.5196,36.5377,8132.0276
2013-01-18 13:50:00,40.32,40.33,40.3,40.3,14700.20373231292,36.5468,36.5558,36.5286,36.5286,14700.2037
2013-01-18 13:55:00,40.3,40.31,40.26,40.3,24708.853081972786,36.5286,36.5377,36.4924,36.5286,24708.8531
2013-01-18 14:00:00,40.3,40.3,40.25,40.3,27002.501891269832,36.5286,36.5286,36.4833,36.5286,27002.5019
2013-01-18 14:05:00,40.3,40.35,40.29,40.34,21893.920452380946,36.5286,36.574,36.5196,36.5649,21893.9205
2013-01-18 14:10:00,40.33,40.4,40.33,40.39,28357.83982403628,36.5558,36.6193,36.5558,36.6102,28357.8398
2013-01-18 14:15:00,40.37,40.38,40.32,40.36,29608.920992743755,36.5921,36.6012,36.5468,36.583,29608.921
2013-01-18 14:20:00,40.35,40.35,40.32,40.34,12406.554923015869,36.574,36.574,36.5468,36.5649,12406.5549
2013-01-18 14:25:00,40.34,40.39,40.34,40.37,15012.974024489791,36.5649,36.6102,36.5649,36.5921,15012.974
2013-01-18 14:30:00,40.37,40.44,40.36,40.43,48687.90881553287,36.5921,36.6555,36.583,36.6465,48687.9088
2013-01-18 14:35:00,40.43,40.46,40.43,40.43,23666.28544138321,36.6465,36.6737,36.6465,36.6465,23666.2854
2013-01-18 14:40:00,40.43,40.49,40.42,40.47,53066.692906009055,36.6465,36.7009,36.6374,36.6827,53066.6929
2013-01-18 14:45:00,40.47,40.48,40.39,40.48,51502.8414451247,36.6827,36.6918,36.6102,36.6918,51502.8414
2013-01-18 14:50:00,40.48,40.48,40.4,40.42,20747.09604773242,36.6918,36.6918,36.6193,36.6374,20747.096
2013-01-18 14:55:00,40.42,40.44,40.42,40.43,32945.137442630374,36.6374,36.6555,36.6374,36.6465,32945.1374
2013-01-18 15:00:00,40.43,40.44,40.4,40.41,23353.51514920634,36.6465,36.6555,36.6193,36.6283,23353.5151
2013-01-18 15:05:00,40.42,40.43,40.36,40.37,18974.73105873015,36.6374,36.6465,36.583,36.5921,18974.7311
2013-01-18 15:10:00,40.36,40.38,40.34,40.35,29608.920992743755,36.583,36.6012,36.5649,36.574,29608.921
2013-01-18 15:15:00,40.35,40.35,40.3,40.3,19600.27164308389,36.574,36.574,36.5286,36.5286,19600.2716
2013-01-18 15:20:00,40.3,40.34,40.3,40.3,42536.75973605441,36.5286,36.5649,36.5286,36.5286,42536.7597
2013-01-18 15:25:00,40.31,40.34,40.3,40.33,24604.596317913823,36.5377,36.5649,36.5286,36.5558,24604.5963
2013-01-18 15:30:00,40.34,40.39,40.33,40.36,50877.30086077096,36.5649,36.6102,36.5558,36.583,50877.3009
2013-01-18 15:35:00,40.37,40.38,40.34,40.36,65368.991064965965,36.5921,36.6012,36.5649,36.583,65368.9911
2013-01-18 15:40:00,40.36,40.37,40.32,40.33,80173.45156133785,36.583,36.5921,36.5468,36.5558,80173.4516
2013-01-18 15:45:00,40.34,40.4,40.34,40.39,73396.76189750564,36.5649,36.6193,36.5649,36.6102,73396.7619
2013-01-18 15:50:00,40.37,40.4,40.29,40.3,186202.580609297,36.5921,36.6193,36.5196,36.5286,186202.5806
2013-01-18 15:55:00,40.31,40.37,40.29,40.37,184847.24267653056,36.5377,36.5921,36.5196,36.5921,184847.2427
2013-01-22 09:30:00,40.3,40.47,40.07,40.11,177132.24213616774,36.5286,36.6827,36.3202,36.3564,177132.2421
2013-01-22 09:35:00,40.11,40.13,39.85,39.91,168687.44424739224,36.3564,36.3745,36.1208,36.1751,168687.4442
2013-01-22 09:40:00,39.91,39.95,39.72,39.93,172961.97157380945,36.1751,36.2114,36.0029,36.1933,172961.9716
2013-01-22 09:45:00,39.94,39.96,39.88,39.92,86116.08711269838,36.2023,36.2205,36.1479,36.1842,86116.0871
2013-01-22 09:50:00,39.9,39.9,39.75,39.76,101858.85848560088,36.1661,36.1661,36.0301,36.0392,101858.8585
2013-01-22 09:55:00,39.76,39.85,39.67,39.83,107488.72374478454,36.0392,36.1208,35.9576,36.1026,107488.7237
2013-01-22 10:00:00,39.82,40.0,39.51,40.0,326740.69856077083,36.0936,36.2567,35.8126,36.2567,326740.6986
2013-01-22 10:05:00,40.0,40.23,39.97,40.22,189121.77000294777,36.2567,36.4652,36.2295,36.4561,189121.77
2013-01-22 10:10:00,40.22,40.22,40.05,40.09,65681.76135714284,36.4561,36.4561,36.302,36.3383,65681.7614
2013-01-22 10:15:00,40.08,40.12,40.03,40.12,64013.65313219952,36.3292,36.3655,36.2839,36.3655,64013.6531
2013-01-22 10:20:00,40.13,40.14,40.03,40.05,86324.6006408163,36.3745,36.3836,36.2839,36.302,86324.6006
2013-01-22 10:25:00,40.04,40.06,39.99,40.0,42536.75973605441,36.293,36.3111,36.2477,36.2567,42536.7597
2013-01-22 10:30:00,39.99,40.08,39.98,40.08,80381.96508945576,36.2477,36.3292,36.2386,36.3292,80381.9651
2013-01-22 10:35:00,40.07,40.14,40.07,40.11,51190.07115294783,36.3202,36.3836,36.3202,36.3564,51190.0712
2013-01-22 10:40:00,40.11,40.18,40.09,40.16,36385.61065657596,36.3564,36.4199,36.3383,36.4017,36385.6107
2013-01-22 10:45:00,40.16,40.24,40.12,40.24,72875.47807721086,36.4017,36.4743,36.3655,36.4743,72875.4781
2013-01-22 10:50:00,40.23,40.24,40.2,40.21,23666.28544138321,36.4652,36.4743,36.438,36.4471,23666.2854
2013-01-22 10:55:00,40.2,40.24,40.14,40.21,37219.66476904761,36.438,36.4743,36.3836,36.4471,37219.6648
2013-01-22 11:00:00,40.23,40.28,40.16,40.24,41389.93533140588,36.4652,36.5105,36.4017,36.4743,41389.9353
2013-01-22 11:05:00,40.23,40.23,40.16,40.17,35551.55654410429,36.4652,36.4652,36.4017,36.4108,35551.5565
2013-01-22 11:10:00,40.19,40.2,40.14,40.15,22519.461036734687,36.4289,36.438,36.3836,36.3927,22519.461
2013-01-22 11:15:00,40.16,40.22,40.14,40.18,26898.24512721088,36.4017,36.4561,36.3836,36.4199,26898.2451
2013-01-22 11:20:00,40.17,40.24,40.16,40.21,34508.98890351473,36.4108,36.4743,36.4017,36.4471,34508.9889
2013-01-22 11:25:00,40.21,40.23,40.14,40.18,52441.15232165531,36.4471,36.4652,36.3836,36.4199,52441.1523
2013-01-22 11:30:00,40.19,40.24,40.11,40.12,33153.65097074829,36.4289,36.4743,36.3564,36.3655,33153.651
2013-01-22 11:35:00,40.11,40.15,40.09,40.09,22102.43398049886,36.3564,36.3927,36.3383,36.3383,22102.434
2013-01-22 11:40:00,40.1,40.19,40.1,40.16,40138.8541626984,36.3474,36.4289,36.3474,36.4017,40138.8542
2013-01-22 11:45:00,40.15,40.15,40.11,40.14,19391.75811496597,36.3927,36.3927,36.3564,36.3836,19391.7581
2013-01-22 11:50:00,40.14,40.19,40.13,40.18,37323.92153310656,36.3836,36.4289,36.3745,36.4199,37323.9215
2013-01-22 11:55:00,40.19,40.26,40.19,40.23,28566.353352154187,36.4289,36.4924,36.4289,36.4652,28566.3534
2013-01-22 12:00:00,40.22,40.26,40.22,40.25,22727.9745648526,36.4561,36.4924,36.4561,36.4833,22727.9746
2013-01-22 12:05:00,40.26,40.29,40.24,40.27,44204.86796099772,36.4924,36.5196,36.4743,36.5014,44204.868
2013-01-22 12:10:00,40.28,40.29,40.26,40.29,16889.595777551014,36.5105,36.5196,36.4924,36.5196,16889.5958
2013-01-22 12:15:00,40.29,40.3,40.28,40.3,45872.97618594103,36.5196,36.5286,36.5105,36.5286,45872.9762
2013-01-22 12:20:00,40.3,40.3,40.26,40.27,19600.27164308389,36.5286,36.5286,36.4924,36.5014,19600.2716
2013-01-22 12:25:00,40.28,40.31,40.27,40.3,14908.717260430834,36.5105,36.5377,36.5014,36.5286,14908.7173
2013-01-22 12:30:00,40.3,40.31,40.27,40.28,25230.136902267564,36.5286,36.5377,36.5014,36.5105,25230.1369
2013-01-22 12:35:00,40.27,40.28,40.23,40.23,20017.29869931972,36.5014,36.5105,36.4652,36.4652,20017.2987
2013-01-22 12:40:00,40.23,40.27,40.23,40.26,21268.379868027205,36.4652,36.5014,36.4652,36.4924,21268.3799
2013-01-22 12:45:00,40.26,40.27,40.21,40.21,14491.690204195009,36.4924,36.5014,36.4471,36.4471,14491.6902
2013-01-22 12:50:00,40.21,40.25,40.21,40.25,20434.32575555555,36.4471,36.4833,36.4471,36.4833,20434.3258
2013-01-22 12:55:00,40.25,40.25,40.2,40.24,22415.204272675728,36.4833,36.4833,36.438,36.4743,22415.2043
2013-01-22 13:00:00,40.24,40.29,40.23,40.28,22623.71780079364,36.4743,36.5196,36.4652,36.5105,22623.7178
2013-01-22 13:05:00,40.29,40.29,40.27,40.29,20434.32575555555,36.5196,36.5196,36.5014,36.5196,20434.3258
2013-01-22 13:10:00,40.29,40.29,40.28,40.28,25334.393666326523,36.5196,36.5196,36.5105,36.5105,25334.3937
2013-01-22 13:15:00,40.28,40.29,40.24,40.28,30338.71834115645,36.5105,36.5196,36.4743,36.5105,30338.7183
2013-01-22 13:20:00,40.29,40.29,40.21,40.22,55151.82818718819,36.5196,36.5196,36.4471,36.4561,55151.8282
2013-01-22 13:25:00,40.23,40.28,40.22,40.28,31902.569802040805,36.4652,36.5105,36.4561,36.5105,31902.5698
2013-01-22 13:30:00,40.28,40.29,40.23,40.23,20642.839283673464,36.5105,36.5196,36.4652,36.4652,20642.8393
2013-01-22 13:35:00,40.24,40.26,40.21,40.21,22727.9745648526,36.4743,36.4924,36.4471,36.4471,22727.9746
2013-01-22 13:40:00,40.21,40.24,40.2,40.23,21581.15016020408,36.4471,36.4743,36.438,36.4652,21581.1502
2013-01-22 13:45:00,40.24,40.24,40.22,40.24,21893.920452380946,36.4743,36.4743,36.4561,36.4743,21893.9205
2013-01-22 13:50:00,40.24,40.25,40.2,40.21,16993.852541609973,36.4743,36.4833,36.438,36.4471,16993.8525
2013-01-22 13:55:00,40.2,40.22,40.19,40.2,40868.6515111111,36.438,36.4561,36.4289,36.438,40868.6515
2013-01-22 14:00:00,40.2,40.2,40.11,40.13,50251.76027641722,36.438,36.438,36.3564,36.3745,50251.7603
2013-01-22 14:05:00,40.14,40.15,40.12,40.14,31381.28598174602,36.3836,36.3927,36.3655,36.3836,31381.286
2013-01-22 14:10:00,40.14,40.2,40.13,40.2,28566.353352154187,36.3836,36.438,36.3745,36.438,28566.3534
2013-01-22 14:15:00,40.19,40.2,40.11,40.11,34091.9618472789,36.4289,36.438,36.3564,36.3564,34091.9618
2013-01-22 14:20:00,40.13,40.18,40.12,40.18,22936.48809297052,36.3745,36.4199,36.3655,36.4199,22936.4881
2013-01-22 14:25:00,40.17,40.22,40.17,40.2,27628.042475623573,36.4108,36.4561,36.4108,36.438,27628.0425
2013-01-22 14:30:00,40.21,40.27,40.21,40.25,27836.556003741487,36.4471,36.5014,36.4471,36.4833,27836.556
2013-01-22 14:35:00,40.25,40.27,40.24,40.26,19913.041935260764,36.4833,36.5014,36.4743,36.4924,19913.0419
2013-01-22 14:40:00,40.26,40.26,40.22,40.23,20642.839283673464,36.4924,36.4924,36.4561,36.4652,20642.8393
2013-01-22 14:45:00,40.23,40.25,40.21,40.24,30338.71834115645,36.4652,36.4833,36.4471,36.4743,30338.7183
2013-01-22 14:50:00,40.23,40.27,40.17,40.21,85907.57358458047,36.4652,36.5014,36.4108,36.4471,85907.5736
2013-01-22 14:55:00,40.23,40.25,40.21,40.24,29296.150700566883,36.4652,36.4833,36.4471,36.4743,29296.1507
2013-01-22 15:00:00,40.25,40.29,40.25,40.28,34196.218611337856,36.4833,36.5196,36.4833,36.5105,34196.2186
2013-01-22 15:05:00,40.29,40.29,40.22,40.23,35134.529487868465,36.5196,36.5196,36.4561,36.4652,35134.5295
2013-01-22 15:10:00,40.24,40.26,40.17,40.2,44726.1517812925,36.4743,36.4924,36.4108,36.438,44726.1518
2013-01-22 15:15:00,40.19,40.23,40.19,40.22,29608.920992743755,36.4289,36.4652,36.4289,36.4561,29608.921
2013-01-22 15:20:00,40.22,40.22,40.18,40.21,31798.313037981847,36.4561,36.4561,36.4199,36.4471,31798.313
2013-01-22 15:25:00,40.21,40.25,40.2,40.23,51190.07115294783,36.4471,36.4833,36.438,36.4652,51190.0712
2013-01-22 15:30:00,40.23,40.29,40.22,40.28,48583.65205147391,36.4652,36.5196,36.4561,36.5105,48583.6521
2013-01-22 15:35:00,40.28,40.35,40.28,40.32,67766.89663832197,36.5105,36.574,36.5105,36.5468,67766.8966
2013-01-22 15:40:00,40.33,40.39,40.31,40.37,97480.07439512468,36.5558,36.6102,36.5377,36.5921,97480.0744
2013-01-22 15:45:00,40.36,40.36,40.31,40.33,55777.36877154193,36.583,36.583,36.5377,36.5558,55777.3688
2013-01-22 15:50:00,40.33,40.35,40.29,40.35,60156.15286201812,36.5558,36.574,36.5196,36.574,60156.1529
2013-01-22 15:55:00,40.35,40.35,40.32,40.34,97480.07439512468,36.574,36.574,36.5468,36.5649,97480.0744
2013-01-23 09:30:00,40.23,40.48,40.21,40.41,85803.31682052152,36.4652,36.6918,36.4471,36.6283,85803.3168
2013-01-23 09:35:00,40.4,40.43,40.32,40.36,49000.67910770974,36.6193,36.6465,36.5468,36.583,49000.6791
2013-01-23 09:40:00,40.4,40.52,40.38,40.5,68600.95075079362,36.6193,36.7281,36.6012,36.7099,68600.9508
2013-01-23 09:45:00,40.5,40.51,40.45,40.48,39096.28652210883,36.7099,36.719,36.6646,36.6918,39096.2865
2013-01-23 09:50:00,40.48,40.53,40.46,40.5,53170.94967006801,36.6918,36.7371,36.6737,36.7099,53170.9497
2013-01-23 09:55:00,40.51,40.66,40.5,40.57,61615.74755884352,36.719,36.855,36.7099,36.7734,61615.7476
2013-01-23 10:00:00,40.57,40.69,40.57,40.67,53066.692906009055,36.7734,36.8821,36.7734,36.864,53066.6929
2013-01-23 10:05:00,40.68,40.68,40.52,40.54,36489.86742063491,36.8731,36.8731,36.7281,36.7462,36489.8674
2013-01-23 10:10:00,40.54,40.76,40.53,40.75,73605.27542562356,36.7462,36.9456,36.7371,36.9365,73605.2754
2013-01-23 10:15:00,40.76,40.76,40.52,40.52,61928.517851020384,36.9456,36.9456,36.7281,36.7281,61928.5179
2013-01-23 10:20:00,40.52,40.55,40.39,40.43,60156.15286201812,36.7281,36.7552,36.6102,36.6465,60156.1529
2013-01-23 10:25:00,40.42,40.46,40.37,40.39,85073.51947210882,36.6374,36.6737,36.5921,36.6102,85073.5195
2013-01-23 10:30:00,40.41,40.42,40.26,40.29,68288.18045861676,36.6283,36.6374,36.4924,36.5196,68288.1805
2013-01-23 10:35:00,40.29,40.35,40.23,40.34,68809.46427891155,36.5196,36.574,36.4652,36.5649,68809.4643
2013-01-23 10:40:00,40.33,40.42,40.29,40.3,45038.92207346937,36.5558,36.6374,36.5196,36.5286,45038.9221
2013-01-23 10:45:00,40.29,40.35,40.28,40.31,63388.11254784578,36.5196,36.574,36.5105,36.5377,63388.1125
2013-01-23 10:50:00,40.31,40.41,40.26,40.41,47853.85470306121,36.5377,36.6283,36.4924,36.6283,47853.8547
2013-01-23 10:55:00,40.41,40.43,40.35,40.41,32215.34009421768,36.6283,36.6465,36.574,36.6283,32215.3401
2013-01-23 11:00:00,40.42,40.7,40.4,40.59,124795.34657857138,36.6374,36.8912,36.6193,36.7915,124795.3466
2013-01-23 11:05:00,40.59,40.7,40.56,40.7,26898.24512721088,36.7915,36.8912,36.7643,36.8912,26898.2451
2013-01-23 11:10:00,40.7,40.88,40.67,40.81,86950.14122517004,36.8912,37.0544,36.864,36.9909,86950.1412
2013-01-23 11:15:00,40.79,40.81,40.69,40.71,56507.16611995463,36.9728,36.9909,36.8821,36.9003,56507.1661
2013-01-23 11:20:00,40.72,40.72,40.56,40.56,72249.93749285712,36.9093,36.9093,36.7643,36.7643,72249.9375
2013-01-23 11:25:00,40.54,40.68,40.51,40.64,37532.43506122448,36.7462,36.8731,36.719,36.8368,37532.4351
2013-01-23 11:30:00,40.64,40.68,40.64,40.66,18036.42018219954,36.8368,36.8731,36.8368,36.855,18036.4202
2013-01-23 11:35:00,40.66,40.77,40.64,40.77,41077.16503922901,36.855,36.9547,36.8368,36.9547,41077.165
2013-01-23 11:40:00,40.77,40.77,40.68,40.68,19808.785171201805,36.9547,36.9547,36.8731,36.8731,19808.7852
2013-01-23 11:45:00,40.69,40.7,40.61,40.61,19183.244586848065,36.8821,36.8912,36.8096,36.8096,19183.2446
2013-01-23 11:50:00,40.61,40.65,40.58,40.64,19600.27164308389,36.8096,36.8459,36.7824,36.8368,19600.2716
2013-01-23 11:55:00,40.62,40.63,40.53,40.57,34821.7591956916,36.8187,36.8278,36.7371,36.7734,34821.7592
2013-01-23 12:00:00,40.56,40.6,40.53,40.6,24604.596317913823,36.7643,36.8006,36.7371,36.8006,24604.5963
2013-01-23 12:05:00,40.59,40.62,40.55,40.59,36594.124184693865,36.7915,36.8187,36.7552,36.7915,36594.1242
2013-01-23 12:10:00,40.57,40.6,40.54,40.58,35238.78625192743,36.7734,36.8006,36.7462,36.7824,35238.7863
2013-01-23 12:15:00,40.59,40.59,40.46,40.52,35655.813308163255,36.7915,36.7915,36.6737,36.7281,35655.8133
2013-01-23 12:20:00,40.52,40.57,40.47,40.47,56298.65259183671,36.7281,36.7734,36.6827,36.6827,56298.6526
2013-01-23 12:25:00,40.48,40.5,40.46,40.47,18140.676946258496,36.6918,36.7099,36.6737,36.6827,18140.6769
2013-01-23 12:30:00,40.47,40.48,40.45,40.46,12719.32521519274,36.6827,36.6918,36.6646,36.6737,12719.3252
2013-01-23 12:35:00,40.45,40.46,40.39,40.4,32840.88067857142,36.6646,36.6737,36.6102,36.6193,32840.8807
2013-01-23 12:40:00,40.39,40.52,40.38,40.52,18244.93371031745,36.6102,36.7281,36.6012,36.7281,18244.9337
2013-01-23 12:45:00,40.5,40.52,40.47,40.49,19704.52840714285,36.7099,36.7281,36.6827,36.7009,19704.5284
2013-01-23 12:50:00,40.48,40.49,40.46,40.47,11363.9872824263,36.6918,36.7009,36.6737,36.6827,11363.9873
2013-01-23 12:55:00,40.47,40.55,40.47,40.54,39304.800050226746,36.6827,36.7552,36.6827,36.7462,39304.8001
2013-01-23 13:00:00,40.56,40.57,40.52,40.57,14283.176676077092,36.7643,36.7734,36.7281,36.7734,14283.1767
2013-01-23 13:05:00,40.58,40.62,40.58,40.61,44830.408545351456,36.7824,36.8187,36.7824,36.8096,44830.4085
2013-01-23 13:10:00,40.61,40.62,40.56,40.56,21476.89339614512,36.8096,36.8187,36.7643,36.7643,21476.8934
2013-01-23 13:15:00,40.57,40.62,40.54,40.59,15742.771372902487,36.7734,36.8187,36.7462,36.7915,15742.7714
2013-01-23 13:20:00,40.6,40.62,40.58,40.61,18036.42018219954,36.8006,36.8187,36.7824,36.8096,18036.4202
2013-01-23 13:25:00,40.61,40.62,40.57,40.57,24500.33955385487,36.8096,36.8187,36.7734,36.7734,24500.3396
2013-01-23 13:30:00,40.58,40.61,40.57,40.58,22310.947508616773,36.7824,36.8096,36.7734,36.7824,22310.9475
2013-01-23 13:35:00,40.58,40.62,40.57,40.61,14074.663147959178,36.7824,36.8187,36.7734,36.8096,14074.6631
2013-01-23 13:40:00,40.61,40.62,40.59,40.59,19183.244586848065,36.8096,36.8187,36.7915,36.7915,19183.2446
2013-01-23 13:45:00,40.6,40.62,40.59,40.6,23770.54220544217,36.8006,36.8187,36.7915,36.8006,23770.5422
2013-01-23 13:50:00,40.58,40.61,40.55,40.61,32840.88067857142,36.7824,36.8096,36.7552,36.8096,32840.8807
2013-01-23 13:55:00,40.61,40.62,40.59,40.62,19183.244586848065,36.8096,36.8187,36.7915,36.8187,19183.2446
2013-01-23 14:00:00,40.61,40.74,40.6,40.74,47541.08441088434,36.8096,36.9275,36.8006,36.9275,47541.0844
2013-01-23 14:05:00,40.74,40.74,40.62,40.66,28670.61011621314,36.9275,36.9275,36.8187,36.855,28670.6101
2013-01-23 14:10:00,40.67,40.73,40.66,40.73,29921.691284920624,36.864,36.9184,36.855,36.9184,29921.6913
2013-01-23 14:15:00,40.73,40.78,40.72,40.78,40555.88121893423,36.9184,36.9637,36.9093,36.9637,40555.8812
2013-01-23 14:20:00,40.78,40.82,40.76,40.77,66307.30194149658,36.9637,37.0,36.9456,36.9547,66307.3019
2013-01-23 14:25:00,40.76,40.82,40.76,40.82,19496.014879024937,36.9456,37.0,36.9456,37.0,19496.0149
2013-01-23 14:30:00,40.82,40.88,40.81,40.87,27628.042475623573,37.0,37.0544,36.9909,37.0453,27628.0425
2013-01-23 14:35:00,40.86,40.91,40.84,40.91,37219.66476904761,37.0362,37.0816,37.0181,37.0816,37219.6648
2013-01-23 14:40:00,40.9,40.93,40.9,40.93,34404.73213945577,37.0725,37.0997,37.0725,37.0997,34404.7321
2013-01-23 14:45:00,40.92,40.95,40.9,40.9,41911.219151700665,37.0906,37.1178,37.0725,37.0725,41911.2192
2013-01-23 14:50:00,40.89,40.9,40.8,40.81,46498.516770294766,37.0634,37.0725,36.9818,36.9909,46498.5168
2013-01-23 14:55:00,40.81,40.83,40.76,40.77,31277.029217687064,36.9909,37.009,36.9456,36.9547,31277.0292
2013-01-23 15:00:00,40.77,40.89,40.77,40.88,31172.772453628106,36.9547,37.0634,36.9547,37.0544,31172.7725
2013-01-23 15:05:00,40.88,40.9,40.86,40.89,36698.38094875282,37.0544,37.0725,37.0362,37.0634,36698.3809
2013-01-23 15:10:00,40.89,40.9,40.82,40.83,32215.34009421768,37.0634,37.0725,37.0,37.009,32215.3401
2013-01-23 15:15:00,40.84,40.89,40.83,40.87,30964.258925510192,37.0181,37.0634,37.009,37.0453,30964.2589
2013-01-23 15:20:00,40.87,40.89,40.78,40.8,38053.718881519264,37.0453,37.0634,36.9637,36.9818,38053.7189
2013-01-23 15:25:00,40.81,40.82,40.76,40.78,35030.27272380951,36.9909,37.0,36.9456,36.9637,35030.2727
2013-01-23 15:30:00,40.79,40.84,40.77,40.82,46394.26000623581,36.9728,37.0181,36.9547,37.0,46394.26
2013-01-23 15:35:00,40.82,40.83,40.79,40.8,71520.14014444442,37.0,37.009,36.9728,36.9818,71520.1401
2013-01-23 15:40:00,40.8,40.81,40.78,40.81,80173.45156133785,36.9818,36.9909,36.9637,36.9909,80173.4516
2013-01-23 15:45:00,40.81,40.87,40.81,40.87,88722.5062141723,36.9909,37.0453,36.9909,37.0453,88722.5062
2013-01-23 15:50:00,40.86,40.88,40.85,40.87,140538.11795147386,37.0362,37.0544,37.0272,37.0453,140538.118
2013-01-23 15:55:00,40.87,40.87,40.82,40.87,164100.14662879813,37.0453,37.0453,37.0,37.0453,164100.1466
2013-01-24 09:30:00,40.93,41.06,40.85,41.05,70269.05897573693,37.0997,37.2175,37.0272,37.2085,70269.059
2013-01-24 09:35:00,41.05,41.38,41.02,41.21,106863.1831604308,37.2085,37.5076,37.1813,37.3535,106863.1832
2013-01-24 09:40:00,41.22,41.27,41.11,41.17,55568.85524342402,37.3625,37.4079,37.2628,37.3172,55568.8552
2013-01-24 09:45:00,41.21,41.29,41.17,41.24,44621.895017233546,37.3535,37.426,37.3172,37.3807,44621.895
2013-01-24 09:50:00,41.23,41.26,41.22,41.22,57341.22023242628,37.3716,37.3988,37.3625,37.3625,57341.2202
2013-01-24 09:55:00,41.23,41.27,41.13,41.13,42745.27326417232,37.3716,37.4079,37.281,37.281,42745.2733
2013-01-24 10:00:00,41.14,41.28,41.08,41.2,60677.4366823129,37.29,37.4169,37.2356,37.3444,60677.4367
2013-01-24 10:05:00,41.21,41.28,41.16,41.24,38679.259465873,37.3535,37.4169,37.3082,37.3807,38679.2595
2013-01-24 10:10:00,41.23,41.26,41.1,41.13,64326.42342437639,37.3716,37.3988,37.2538,37.281,64326.4234
2013-01-24 10:15:00,41.13,41.24,41.12,41.24,64326.42342437639,37.281,37.3807,37.2719,37.3807,64326.4234
2013-01-24 10:20:00,41.24,41.24,41.07,41.09,59322.09874954647,37.3807,37.3807,37.2266,37.2447,59322.0987
2013-01-24 10:25:00,41.09,41.11,41.0,41.05,54839.05789501132,37.2447,37.2628,37.1631,37.2085,54839.0579
2013-01-24 10:30:00,41.08,41.08,41.04,41.05,76420.2080552154,37.2356,37.2356,37.1994,37.2085,76420.2081
2013-01-24 10:35:00,41.05,41.13,41.05,41.09,21372.63663208616,37.2085,37.281,37.2085,37.2447,21372.6366
2013-01-24 10:40:00,41.11,41.11,40.98,40.98,46394.26000623581,37.2628,37.2628,37.145,37.145,46394.26
2013-01-24 10:45:00,40.98,41.02,40.85,40.86,35655.813308163255,37.145,37.1813,37.0272,37.0362,35655.8133
2013-01-24 10:50:00,40.87,41.12,40.87,41.1,44100.61119693876,37.0453,37.2719,37.0453,37.2538,44100.6112
2013-01-24 10:55:00,41.08,41.09,40.92,40.94,23353.51514920634,37.2356,37.2447,37.0906,37.1087,23353.5151
2013-01-24 11:00:00,40.94,40.98,40.89,40.92,42849.53002823128,37.1087,37.145,37.0634,37.0906,42849.53
2013-01-24 11:05:00,40.92,40.97,40.91,40.96,43058.04355634919,37.0906,37.1359,37.0816,37.1269,43058.0436
2013-01-24 11:10:00,40.96,41.02,40.91,40.99,52858.17937789114,37.1269,37.1813,37.0816,37.1541,52858.1794
2013-01-24 11:15:00,40.99,41.08,40.99,41.01,38575.002701814046,37.1541,37.2356,37.1541,37.1722,38575.0027
2013-01-24 11:20:00,41.01,41.1,40.98,41.09,24708.853081972786,37.1722,37.2538,37.145,37.2447,24708.8531
2013-01-24 11:25:00,41.1,41.16,41.06,41.14,43996.3544328798,37.2538,37.3082,37.2175,37.29,43996.3544
2013-01-24 11:30:00,41.13,41.21,41.13,41.21,20017.29869931972,37.281,37.3535,37.281,37.3535,20017.2987
2013-01-24 11:35:00,41.19,41.22,41.16,41.22,27106.758655328787,37.3354,37.3625,37.3082,37.3625,27106.7587
2013-01-24 11:40:00,41.23,41.23,41.1,41.11,18140.676946258496,37.3716,37.3716,37.2538,37.2628,18140.6769
2013-01-24 11:45:00,41.12,41.13,40.97,40.98,44621.895017233546,37.2719,37.281,37.1359,37.145,44621.895
2013-01-24 11:50:00,40.99,41.0,40.87,40.87,38470.74593775509,37.1541,37.1631,37.0453,37.0453,38470.7459
2013-01-24 11:55:00,40.89,40.89,40.86,40.88,41702.70562358276,37.0634,37.0634,37.0362,37.0544,41702.7056
2013-01-24 12:00:00,40.88,40.89,40.77,40.81,57549.7337605442,37.0544,37.0634,36.9547,36.9909,57549.7338
2013-01-24 12:05:00,40.8,40.8,40.63,40.66,92788.52001247162,36.9818,36.9818,36.8278,36.855,92788.52
2013-01-24 12:10:00,40.66,40.72,40.64,40.72,25125.88013820861,36.855,36.9093,36.8368,36.9093,25125.8801
2013-01-24 12:15:00,40.71,40.81,40.71,40.78,42745.27326417232,36.9003,36.9909,36.9003,36.9637,42745.2733
2013-01-24 12:20:00,40.79,40.81,40.75,40.76,32319.59685827664,36.9728,36.9909,36.9365,36.9456,32319.5969
2013-01-24 12:25:00,40.76,40.78,40.7,40.7,21685.406924263032,36.9456,36.9637,36.8912,36.8912,21685.4069
2013-01-24 12:30:00,40.7,40.71,40.65,40.69,27106.758655328787,36.8912,36.9003,36.8459,36.8821,27106.7587
2013-01-24 12:35:00,40.68,40.68,40.56,40.57,39513.313578344656,36.8731,36.8731,36.7643,36.7734,39513.3136
2013-01-24 12:40:00,40.56,40.56,40.5,40.5,64534.93695249431,36.7643,36.7643,36.7099,36.7099,64534.937
2013-01-24 12:45:00,40.51,40.55,40.5,40.53,27836.556003741487,36.719,36.7552,36.7099,36.7371,27836.556
2013-01-24 12:50:00,40.52,40.65,40.52,40.65,55777.36877154193,36.7281,36.8459,36.7281,36.8459,55777.3688
2013-01-24 12:55:00,40.65,40.74,40.61,40.69,185681.2967890022,36.8459,36.9275,36.8096,36.8821,185681.2968
2013-01-24 13:00:00,40.68,40.73,40.64,40.66,134908.2526922902,36.8731,36.9184,36.8368,36.855,134908.2527
2013-01-24 13:05:00,40.65,40.67,40.57,40.66,17098.109305668928,36.8459,36.864,36.7734,36.855,17098.1093
2013-01-24 13:10:00,40.66,40.66,40.6,40.6,13970.40638390022,36.855,36.855,36.8006,36.8006,13970.4064
2013-01-24 13:15:00,40.61,40.67,40.6,40.65,19183.244586848065,36.8096,36.864,36.8006,36.8459,19183.2446
2013-01-24 13:20:00,40.65,40.68,40.62,40.66,16889.595777551014,36.8459,36.8731,36.8187,36.855,16889.5958
2013-01-24 13:25:00,40.67,40.72,40.66,40.66,15430.00108072562,36.864,36.9093,36.855,36.855,15430.0011
2013-01-24 13:30:00,40.65,40.67,40.57,40.6,13449.122563605437,36.8459,36.864,36.7734,36.8006,13449.1226
2013-01-24 13:35:00,40.6,40.61,40.56,40.56,11051.21699024943,36.8006,36.8096,36.7643,36.7643,11051.217
2013-01-24 13:40:00,40.55,40.55,40.47,40.49,37532.43506122448,36.7552,36.7552,36.6827,36.7009,37532.4351
2013-01-24 13:45:00,40.49,40.49,40.42,40.45,40764.39474705214,36.7009,36.7009,36.6374,36.6646,40764.3947
2013-01-24 13:50:00,40.44,40.54,40.44,40.52,37845.20535340135,36.6555,36.7462,36.6555,36.7281,37845.2054
2013-01-24 13:55:00,40.52,40.55,40.51,40.55,28357.83982403628,36.7281,36.7552,36.719,36.7552,28357.8398
2013-01-24 14:00:00,40.55,40.56,40.51,40.54,45560.20589376416,36.7552,36.7643,36.719,36.7462,45560.2059
2013-01-24 14:05:00,40.53,40.58,40.51,40.55,50773.044096712,36.7371,36.7824,36.719,36.7552,50773.0441
2013-01-24 14:10:00,40.57,40.58,40.52,40.54,56611.422884013584,36.7734,36.7824,36.7281,36.7462,56611.4229
2013-01-24 14:15:00,40.54,40.6,40.54,40.56,47436.82764682538,36.7462,36.8006,36.7462,36.7643,47436.8276
2013-01-24 14:20:00,40.56,40.57,40.49,40.52,99565.2096763038,36.7643,36.7734,36.7009,36.7281,99565.2097
2013-01-24 14:25:00,40.51,40.54,40.49,40.51,38887.77299399092,36.719,36.7462,36.7009,36.719,38887.773
2013-01-24 14:30:00,40.5,40.54,40.44,40.48,37532.43506122448,36.7099,36.7462,36.6555,36.6918,37532.4351
2013-01-24 14:35:00,40.48,40.52,40.44,40.44,28670.61011621314,36.6918,36.7281,36.6555,36.6555,28670.6101
2013-01-24 14:40:00,40.44,40.5,40.41,40.5,37323.92153310656,36.6555,36.7099,36.6283,36.7099,37323.9215
2013-01-24 14:45:00,40.51,40.52,40.47,40.48,13866.149619841264,36.719,36.7281,36.6827,36.6918,13866.1496
2013-01-24 14:50:00,40.47,40.48,40.43,40.47,11781.014338662128,36.6827,36.6918,36.6465,36.6827,11781.0143
2013-01-24 14:55:00,40.47,40.48,40.44,40.47,15117.230788548748,36.6827,36.6918,36.6555,36.6827,15117.2308
2013-01-24 15:00:00,40.47,40.52,40.44,40.52,113118.5890039682,36.6827,36.7281,36.6555,36.7281,113118.589
2013-01-24 15:05:00,40.52,40.54,40.49,40.51,30860.00216145124,36.7281,36.7462,36.7009,36.719,30860.0022
2013-01-24 15:10:00,40.52,40.58,40.52,40.56,40972.908275170055,36.7281,36.7824,36.7281,36.7643,40972.9083
2013-01-24 15:15:00,40.56,40.61,40.55,40.56,51190.07115294783,36.7643,36.8096,36.7552,36.7643,51190.0712
2013-01-24 15:20:00,40.55,40.56,40.52,40.53,37011.15124092969,36.7552,36.7643,36.7281,36.7371,37011.1512
2013-01-24 15:25:00,40.54,40.59,40.53,40.53,54526.28760283445,36.7462,36.7915,36.7371,36.7371,54526.2876
2013-01-24 15:30:00,40.54,40.61,40.53,40.6,65264.73430090701,36.7462,36.8096,36.7371,36.8006,65264.7343
2013-01-24 15:35:00,40.6,40.65,40.58,40.61,68496.69398673467,36.8006,36.8459,36.7824,36.8096,68496.694
2013-01-24 15:40:00,40.62,40.63,40.59,40.62,51190.07115294783,36.8187,36.8278,36.7915,36.8187,51190.0712
2013-01-24 15:45:00,40.63,40.64,40.57,40.6,81111.76243786846,36.8278,36.8368,36.7734,36.8006,81111.7624
2013-01-24 15:50:00,40.6,40.61,40.54,40.55,59217.84198548751,36.8006,36.8096,36.7462,36.7552,59217.842
2013-01-24 15:55:00,40.54,40.61,40.54,40.57,86428.85740487525,36.7462,36.8096,36.7462,36.7734,86428.8574
2013-01-25 09:30:00,40.7,40.79,40.57,40.64,88826.76297823126,36.8912,36.9728,36.7734,36.8368,88826.763
2013-01-25 09:35:00,40.64,40.7,40.41,40.43,54630.5443668934,36.8368,36.8912,36.6283,36.6465,54630.5444
2013-01-25 09:40:00,40.45,40.52,40.41,40.47,30130.204813038537,36.6646,36.7281,36.6283,36.6827,30130.2048
2013-01-25 09:45:00,40.48,40.6,40.47,40.58,22519.461036734687,36.6918,36.8006,36.6827,36.7824,22519.461
2013-01-25 09:50:00,40.57,40.63,40.57,40.62,24083.31249761904,36.7734,36.8278,36.7734,36.8187,24083.3125
2013-01-25 09:55:00,40.62,40.85,40.61,40.82,35760.07007222221,36.8187,37.0272,36.8096,37.0,35760.0701
2013-01-25 10:00:00,40.79,40.82,40.4,40.64,245316.1658307256,36.9728,37.0,36.6193,36.8368,245316.1658
2013-01-25 10:05:00,40.64,40.88,40.62,40.8,48479.39528741495,36.8368,37.0544,36.8187,36.9818,48479.3953
2013-01-25 10:10:00,40.81,40.99,40.81,40.95,53483.71996224488,36.9909,37.1541,36.9909,37.1178,53483.72
2013-01-25 10:15:00,40.92,41.02,40.92,41.01,36281.35389251699,37.0906,37.1813,37.0906,37.1722,36281.3539
2013-01-25 10:20:00,41.03,41.14,41.02,41.02,85386.28976428568,37.1903,37.29,37.1813,37.1813,85386.2898
2013-01-25 10:25:00,41.01,41.03,40.92,40.92,69747.77515544216,37.1722,37.1903,37.0906,37.0906,69747.7752
2013-01-25 10:30:00,40.93,40.98,40.91,40.91,25542.90719444444,37.0997,37.145,37.0816,37.0816,25542.9072
2013-01-25 10:35:00,40.92,40.94,40.84,40.92,23145.001621088428,37.0906,37.1087,37.0181,37.0906,23145.0016
2013-01-25 10:40:00,40.93,41.03,40.92,40.97,26689.73159909296,37.0997,37.1903,37.0906,37.1359,26689.7316
2013-01-25 10:45:00,40.96,41.05,40.96,41.0,31277.029217687064,37.1269,37.2085,37.1269,37.1631,31277.0292
2013-01-25 10:50:00,41.0,41.05,40.94,40.95,32736.62391451246,37.1631,37.2085,37.1087,37.1178,32736.6239
2013-01-25 10:55:00,40.95,40.99,40.91,40.97,13761.892855782307,37.1178,37.1541,37.0816,37.1359,13761.8929
2013-01-25 11:00:00,40.98,41.01,40.92,40.99,37636.69182528344,37.145,37.1722,37.0906,37.1541,37636.6918
2013-01-25 11:05:00,40.99,41.01,40.95,41.0,35760.07007222221,37.1541,37.1722,37.1178,37.1631,35760.0701
2013-01-25 11:10:00,40.99,41.03,40.97,41.03,32215.34009421768,37.1541,37.1903,37.1359,37.1903,32215.3401
2013-01-25 11:15:00,41.03,41.05,40.99,41.02,11989.52786678004,37.1903,37.2085,37.1541,37.1813,11989.5279
2013-01-25 11:20:00,41.02,41.04,40.97,40.97,41702.70562358276,37.1813,37.1994,37.1359,37.1359,41702.7056
2013-01-25 11:25:00,40.96,41.04,40.95,41.02,20017.29869931972,37.1269,37.1994,37.1178,37.1813,20017.2987
2013-01-25 11:30:00,41.02,41.05,40.97,41.03,19496.014879024937,37.1813,37.2085,37.1359,37.1903,19496.0149
2013-01-25 11:35:00,41.04,41.09,41.02,41.09,20538.582519614505,37.1994,37.2447,37.1813,37.2447,20538.5825
2013-01-25 11:40:00,41.09,41.09,41.04,41.07,16264.055193197271,37.2447,37.2447,37.1994,37.2266,16264.0552
2013-01-25 11:45:00,41.05,41.09,41.04,41.07,17098.109305668928,37.2085,37.2447,37.1994,37.2266,17098.1093
2013-01-25 11:50:00,41.07,41.09,41.0,41.04,17827.906654081627,37.2266,37.2447,37.1631,37.1994,17827.9067
2013-01-25 11:55:00,41.02,41.06,41.01,41.03,15221.487552607705,37.1813,37.2175,37.1722,37.1903,15221.4876
2013-01-25 12:00:00,41.02,41.07,40.99,41.02,20017.29869931972,37.1813,37.2266,37.1541,37.1813,20017.2987
2013-01-25 12:05:00,41.03,41.13,41.01,41.12,31798.313037981847,37.1903,37.281,37.1722,37.2719,31798.313
2013-01-25 12:10:00,41.11,41.15,41.07,41.12,20642.839283673464,37.2628,37.2991,37.2266,37.2719,20642.8393
2013-01-25 12:15:00,41.13,41.18,41.12,41.15,26168.447778798178,37.281,37.3263,37.2719,37.2991,26168.4478
2013-01-25 12:20:00,41.14,41.17,41.12,41.17,27106.758655328787,37.29,37.3172,37.2719,37.3172,27106.7587
2013-01-25 12:25:00,41.17,41.22,41.16,41.21,33987.705083219946,37.3172,37.3625,37.3082,37.3535,33987.7051
2013-01-25 12:30:00,41.21,41.22,41.18,41.21,13240.609035487523,37.3535,37.3625,37.3263,37.3535,13240.609
2013-01-25 12:35:00,41.21,41.22,41.18,41.2,10842.703462131516,37.3535,37.3625,37.3263,37.3444,10842.7035
2013-01-25 12:40:00,41.21,41.23,41.18,41.18,12510.811687074824,37.3535,37.3716,37.3263,37.3263,12510.8117
2013-01-25 12:45:00,41.18,41.26,41.17,41.21,53170.94967006801,37.3263,37.3988,37.3172,37.3535,53170.9497
2013-01-25 12:50:00,41.21,41.24,41.18,41.21,21789.663688321987,37.3535,37.3807,37.3263,37.3535,21789.6637
2013-01-25 12:55:00,41.23,41.23,41.16,41.21,16681.0822494331,37.3716,37.3716,37.3082,37.3535,16681.0822
2013-01-25 13:00:00,41.21,41.24,41.19,41.21,23666.28544138321,37.3535,37.3807,37.3354,37.3535,23666.2854
2013-01-25 13:05:00,41.22,41.24,41.2,41.22,31172.772453628106,37.3625,37.3807,37.3444,37.3625,31172.7725
2013-01-25 13:10:00,41.22,41.22,41.18,41.18,42328.24620793649,37.3625,37.3625,37.3263,37.3263,42328.2462
2013-01-25 13:15:00,41.2,41.22,41.18,41.18,25855.677486621305,37.3444,37.3625,37.3263,37.3263,25855.6775
2013-01-25 13:20:00,41.18,41.22,41.16,41.17,21685.406924263032,37.3263,37.3625,37.3082,37.3172,21685.4069
2013-01-25 13:25:00,41.18,41.22,41.15,41.17,19496.014879024937,37.3263,37.3625,37.2991,37.3172,19496.0149
2013-01-25 13:30:00,41.18,41.23,41.17,41.23,27628.042475623573,37.3263,37.3716,37.3172,37.3716,27628.0425
2013-01-25 13:35:00,41.22,41.24,41.2,41.23,20434.32575555555,37.3625,37.3807,37.3444,37.3716,20434.3258
2013-01-25 13:40:00,41.23,41.26,41.22,41.25,34926.015959750555,37.3716,37.3988,37.3625,37.3897,34926.016
2013-01-25 13:45:00,41.26,41.27,41.2,41.21,34821.7591956916,37.3988,37.4079,37.3444,37.3535,34821.7592
2013-01-25 13:50:00,41.21,41.26,41.18,41.25,45038.92207346937,37.3535,37.3988,37.3263,37.3897,45038.9221
2013-01-25 13:55:00,41.25,41.3,41.24,41.29,26793.98836315192,37.3897,37.4351,37.3807,37.426,26793.9884
2013-01-25 14:00:00,41.29,41.32,41.26,41.27,31485.54274580497,37.426,37.4532,37.3988,37.4079,31485.5427
2013-01-25 14:05:00,41.27,41.32,41.27,41.31,21581.15016020408,37.4079,37.4532,37.4079,37.4441,21581.1502
2013-01-25 14:10:00,41.31,41.33,41.28,41.32,18974.73105873015,37.4441,37.4623,37.4169,37.4532,18974.7311
2013-01-25 14:15:00,41.32,41.33,41.27,41.3,16368.31195725623,37.4532,37.4623,37.4079,37.4351,16368.312
2013-01-25 14:20:00,41.28,41.36,41.28,41.36,14283.176676077092,37.4169,37.4894,37.4169,37.4894,14283.1767
2013-01-25 14:25:00,41.36,41.36,41.3,41.35,35551.55654410429,37.4894,37.4894,37.4351,37.4804,35551.5565
2013-01-25 14:30:00,41.34,41.38,41.33,41.38,20330.06899149659,37.4713,37.5076,37.4623,37.5076,20330.069
2013-01-25 14:35:00,41.38,41.42,41.35,41.35,33779.19155510203,37.5076,37.5438,37.4804,37.4804,33779.1916
2013-01-25 14:40:00,41.36,41.41,41.34,41.34,27523.78571156461,37.4894,37.5348,37.4713,37.4713,27523.7857
2013-01-25 14:45:00,41.33,41.38,41.33,41.34,28670.61011621314,37.4623,37.5076,37.4623,37.4713,28670.6101
2013-01-25 14:50:00,41.34,41.37,41.33,41.34,31485.54274580497,37.4713,37.4985,37.4623,37.4713,31485.5427
2013-01-25 14:55:00,41.33,41.37,41.28,41.35,106341.89934013602,37.4623,37.4985,37.4169,37.4804,106341.8993
2013-01-25 15:00:00,41.36,41.36,41.24,41.24,31172.772453628106,37.4894,37.4894,37.3807,37.3807,31172.7725
2013-01-25 15:05:00,41.25,41.25,41.21,41.23,40243.11092675736,37.3897,37.3897,37.3535,37.3716,40243.1109
2013-01-25 15:10:00,41.23,41.25,41.22,41.25,31589.799509863933,37.3716,37.3897,37.3625,37.3897,31589.7995
2013-01-25 15:15:00,41.25,41.25,41.19,41.23,35551.55654410429,37.3897,37.3897,37.3354,37.3716,35551.5565
2013-01-25 15:20:00,41.23,41.32,41.23,41.32,44100.61119693876,37.3716,37.4532,37.3716,37.4532,44100.6112
2013-01-25 15:25:00,41.32,41.37,41.3,41.36,44830.408545351456,37.4532,37.4985,37.4351,37.4894,44830.4085
2013-01-25 15:30:00,41.36,41.37,41.32,41.34,30964.258925510192,37.4894,37.4985,37.4532,37.4713,30964.2589
2013-01-25 15:35:00,41.34,41.35,41.28,41.31,35864.326836281165,37.4713,37.4804,37.4169,37.4441,35864.3268
2013-01-25 15:40:00,41.31,41.32,41.27,41.29,38679.259465873,37.4441,37.4532,37.4079,37.426,38679.2595
2013-01-25 15:45:00,41.28,41.3,41.23,41.23,67766.89663832197,37.4169,37.4351,37.3716,37.3716,67766.8966
2013-01-25 15:50:00,41.23,41.27,41.23,41.25,154717.037863492,37.3716,37.4079,37.3716,37.3897,154717.0379
2013-01-25 15:55:00,41.26,41.32,41.25,41.32,165351.22779750562,37.3988,37.4532,37.3897,37.4532,165351.2278
2013-01-28 09:30:00,41.31,41.46,41.18,41.21,112597.30518367342,37.4441,37.5801,37.3263,37.3535,112597.3052
2013-01-28 09:35:00,41.22,41.45,41.22,41.42,55777.36877154193,37.3625,37.571,37.3625,37.5438,55777.3688
2013-01-28 09:40:00,41.39,41.4,41.23,41.26,28357.83982403628,37.5166,37.5257,37.3716,37.3988,28357.8398
2013-01-28 09:45:00,41.27,41.29,40.94,40.95,50356.017040476174,37.4079,37.426,37.1087,37.1178,50356.017
2013-01-28 09:50:00,40.94,40.94,40.75,40.86,56819.9364121315,37.1087,37.1087,36.9365,37.0362,56819.9364
2013-01-28 09:55:00,40.87,40.93,40.76,40.77,62449.80167131517,37.0453,37.0997,36.9456,36.9547,62449.8017
2013-01-28 10:00:00,40.76,40.78,40.45,40.61,142518.99646859406,36.9456,36.9637,36.6646,36.8096,142518.9965
2013-01-28 10:05:00,40.62,40.69,40.52,40.56,83926.69506746028,36.8187,36.8821,36.7281,36.7643,83926.6951
2013-01-28 10:10:00,40.56,40.57,40.38,40.43,71832.91043662129,36.7643,36.7734,36.6012,36.6465,71832.9104
2013-01-28 10:15:00,40.43,40.45,40.32,40.38,74856.35659433104,36.6465,36.6646,36.5468,36.6012,74856.3566
2013-01-28 10:20:00,40.38,40.47,40.33,40.33,55985.88229965985,36.6012,36.6827,36.5558,36.5558,55985.8823
2013-01-28 10:25:00,40.33,40.4,40.33,40.4,50877.30086077096,36.5558,36.6193,36.5558,36.6193,50877.3009
2013-01-28 10:30:00,40.4,40.4,40.26,40.34,117080.34603820858,36.6193,36.6193,36.4924,36.5649,117080.346
2013-01-28 10:35:00,40.34,40.38,40.33,40.34,49313.4493998866,36.5649,36.6012,36.5558,36.5649,49313.4494
2013-01-28 10:40:00,40.34,40.47,40.32,40.42,90703.38473129248,36.5649,36.6827,36.5468,36.6374,90703.3847
2013-01-28 10:45:00,40.42,40.44,40.37,40.42,61615.74755884352,36.6374,36.6555,36.5921,36.6374,61615.7476
2013-01-28 10:50:00,40.42,40.45,40.3,40.4,37428.17829716552,36.6374,36.6646,36.5286,36.6193,37428.1783
2013-01-28 10:55:00,40.41,40.46,40.36,40.43,32111.08333015872,36.6283,36.6737,36.583,36.6465,32111.0833
2013-01-28 11:00:00,40.43,40.48,40.42,40.47,20642.839283673464,36.6465,36.6918,36.6374,36.6827,20642.8393
2013-01-28 11:05:00,40.48,40.56,40.46,40.52,25021.62337414965,36.6918,36.7643,36.6737,36.7281,25021.6234
2013-01-28 11:10:00,40.53,40.58,40.52,40.53,21998.1772164399,36.7371,36.7824,36.7281,36.7371,21998.1772
2013-01-28 11:15:00,40.53,40.57,40.51,40.52,19183.244586848065,36.7371,36.7734,36.719,36.7281,19183.2446
2013-01-28 11:20:00,40.52,40.58,40.51,40.53,11572.500810544214,36.7281,36.7824,36.719,36.7371,11572.5008
2013-01-28 11:25:00,40.55,40.64,40.54,40.61,18140.676946258496,36.7552,36.8368,36.7462,36.8096,18140.6769
2013-01-28 11:30:00,40.61,40.68,40.6,40.65,40555.88121893423,36.8096,36.8731,36.8006,36.8459,40555.8812
2013-01-28 11:35:00,40.65,40.69,40.59,40.68,24396.08278979591,36.8459,36.8821,36.7915,36.8731,24396.0828
2013-01-28 11:40:00,40.68,40.71,40.66,40.71,13240.609035487523,36.8731,36.9003,36.855,36.9003,13240.609
2013-01-28 11:45:00,40.71,40.74,40.61,40.63,13970.40638390022,36.9003,36.9275,36.8096,36.8278,13970.4064
2013-01-28 11:50:00,40.62,40.63,40.49,40.49,49104.93587176869,36.8187,36.8278,36.7009,36.7009,49104.9359
2013-01-28 11:55:00,40.49,40.52,40.48,40.51,17410.8795978458,36.7009,36.7281,36.6918,36.719,17410.8796
2013-01-28 12:00:00,40.5,40.52,40.48,40.51,13240.609035487523,36.7099,36.7281,36.6918,36.719,13240.609
2013-01-28 12:05:00,40.51,40.54,40.49,40.53,33049.39420668933,36.719,36.7462,36.7009,36.7371,33049.3942
2013-01-28 12:10:00,40.54,40.54,40.48,40.48,14074.663147959178,36.7462,36.7462,36.6918,36.6918,14074.6631
2013-01-28 12:15:00,40.48,40.49,40.4,40.49,56194.39582777776,36.6918,36.7009,36.6193,36.7009,56194.3958
2013-01-28 12:20:00,40.49,40.49,40.32,40.36,41389.93533140588,36.7009,36.7009,36.5468,36.583,41389.9353
2013-01-28 12:25:00,40.37,40.39,40.33,40.39,15117.230788548748,36.5921,36.6102,36.5558,36.6102,15117.2308
2013-01-28 12:30:00,40.37,40.4,40.31,40.32,15325.744316666662,36.5921,36.6193,36.5377,36.5468,15325.7443
2013-01-28 12:35:00,40.32,40.36,40.31,40.33,12719.32521519274,36.5468,36.583,36.5377,36.5558,12719.3252
2013-01-28 12:40:00,40.33,40.37,40.33,40.36,8236.284360657593,36.5558,36.5921,36.5558,36.583,8236.2844
2013-01-28 12:45:00,40.37,40.42,40.37,40.39,8132.027596598637,36.5921,36.6374,36.5921,36.6102,8132.0276
2013-01-28 12:50:00,40.38,40.38,40.33,40.35,13136.352271428566,36.6012,36.6012,36.5558,36.574,13136.3523
2013-01-28 12:55:00,40.36,40.36,40.33,40.34,7715.000540362809,36.583,36.583,36.5558,36.5649,7715.0005
2013-01-28 13:00:00,40.33,40.34,40.3,40.32,21581.15016020408,36.5558,36.5649,36.5286,36.5468,21581.1502
2013-01-28 13:05:00,40.32,40.32,40.19,40.24,25438.65043038548,36.5468,36.5468,36.4289,36.4743,25438.6504
2013-01-28 13:10:00,40.24,40.24,40.16,40.19,28670.61011621314,36.4743,36.4743,36.4017,36.4289,28670.6101
2013-01-28 13:15:00,40.19,40.2,40.1,40.1,60260.40962607708,36.4289,36.438,36.3474,36.3474,60260.4096
2013-01-28 13:20:00,40.1,40.13,40.08,40.12,18870.4742946712,36.3474,36.3745,36.3292,36.3655,18870.4743
2013-01-28 13:25:00,40.12,40.18,40.12,40.15,23145.001621088428,36.3655,36.4199,36.3655,36.3927,23145.0016
2013-01-28 13:30:00,40.14,40.2,40.13,40.18,13032.09550736961,36.3836,36.438,36.3745,36.4199,13032.0955
2013-01-28 13:35:00,40.17,40.22,40.15,40.16,27523.78571156461,36.4108,36.4561,36.3927,36.4017,27523.7857
2013-01-28 13:40:00,40.16,40.16,40.13,40.15,12510.811687074824,36.4017,36.4017,36.3745,36.3927,12510.8117
2013-01-28 13:45:00,40.15,40.15,40.09,40.1,15951.284901020405,36.3927,36.3927,36.3383,36.3474,15951.2849
2013-01-28 13:50:00,40.1,40.18,40.09,40.16,35655.813308163255,36.3474,36.4199,36.3383,36.4017,35655.8133
2013-01-28 13:55:00,40.16,40.22,40.13,40.19,14491.690204195009,36.4017,36.4561,36.3745,36.4289,14491.6902
2013-01-28 14:00:00,40.18,40.21,40.16,40.21,18557.704002494324,36.4199,36.4471,36.4017,36.4471,18557.704
2013-01-28 14:05:00,40.2,40.25,40.18,40.25,15638.514608843532,36.438,36.4833,36.4199,36.4833,15638.5146
2013-01-28 14:10:00,40.24,40.28,40.21,40.27,18557.704002494324,36.4743,36.5105,36.4471,36.5014,18557.704
2013-01-28 14:15:00,40.27,40.29,40.18,40.2,21268.379868027205,36.5014,36.5196,36.4199,36.438,21268.3799
2013-01-28 14:20:00,40.2,40.21,40.13,40.18,28983.38040839001,36.438,36.4471,36.3745,36.4199,28983.3804
2013-01-28 14:25:00,40.17,40.2,40.16,40.2,9591.622293424032,36.4108,36.438,36.4017,36.438,9591.6223
2013-01-28 14:30:00,40.19,40.2,40.13,40.13,21789.663688321987,36.4289,36.438,36.3745,36.3745,21789.6637
2013-01-28 14:35:00,40.13,40.15,40.13,40.13,10946.960226190473,36.3745,36.3927,36.3745,36.3745,10946.9602
2013-01-28 14:40:00,40.13,40.16,40.1,40.12,25855.677486621305,36.3745,36.4017,36.3474,36.3655,25855.6775
2013-01-28 14:45:00,40.12,40.2,40.11,40.16,26481.218070975046,36.3655,36.438,36.3564,36.4017,26481.2181
2013-01-28 14:50:00,40.16,40.2,40.16,40.18,21372.63663208616,36.4017,36.438,36.4017,36.4199,21372.6366
2013-01-28 14:55:00,40.18,40.22,40.16,40.18,29608.920992743755,36.4199,36.4561,36.4017,36.4199,29608.921
2013-01-28 15:00:00,40.18,40.27,40.17,40.27,68600.95075079362,36.4199,36.5014,36.4108,36.5014,68600.9508
2013-01-28 15:05:00,40.28,40.32,40.23,40.28,48896.422343650775,36.5105,36.5468,36.4652,36.5105,48896.4223
2013-01-28 15:10:00,40.29,40.36,40.29,40.3,49626.219692063474,36.5196,36.583,36.5196,36.5286,49626.2197
2013-01-28 15:15:00,40.3,40.32,40.28,40.28,49626.219692063474,36.5286,36.5468,36.5105,36.5105,49626.2197
2013-01-28 15:20:00,40.27,40.28,40.18,40.2,57236.96346836733,36.5014,36.5105,36.4199,36.438,57236.9635
2013-01-28 15:25:00,40.2,40.25,40.16,40.2,44726.1517812925,36.438,36.4833,36.4017,36.438,44726.1518
2013-01-28 15:30:00,40.2,40.25,40.18,40.18,34300.47537539681,36.438,36.4833,36.4199,36.4199,34300.4754
2013-01-28 15:35:00,40.18,40.2,40.16,40.19,38783.51622993196,36.4199,36.438,36.4017,36.4289,38783.5162
2013-01-28 15:40:00,40.2,40.22,40.17,40.21,34613.24566757368,36.438,36.4561,36.4108,36.4471,34613.2457
2013-01-28 15:45:00,40.21,40.22,40.18,40.18,74439.32953809522,36.4471,36.4561,36.4199,36.4199,74439.3295
2013-01-28 15:50:00,40.19,40.26,40.19,40.23,100816.2908450113,36.4289,36.4924,36.4289,36.4652,100816.2908
2013-01-28 15:55:00,40.23,40.25,40.19,40.2,132301.83359081627,36.4652,36.4833,36.4289,36.438,132301.8336
2013-01-29 09:30:00,40.68,41.23,40.65,41.19,234890.48942482984,36.8731,37.3716,36.8459,37.3354,234890.4894
2013-01-29 09:35:00,41.19,41.2,40.75,40.76,99669.46644036278,37.3354,37.3444,36.9365,36.9456,99669.4664
2013-01-29 09:40:00,40.75,41.04,40.73,40.85,115516.49457732422,36.9365,37.1994,36.9184,37.0272,115516.4946
2013-01-29 09:45:00,40.82,40.94,40.82,40.87,143457.30734512466,37.0,37.1087,37.0,37.0453,143457.3073
2013-01-29 09:50:00,40.85,41.04,40.85,40.99,69643.5183913832,37.0272,37.1994,37.0272,37.1541,69643.5184
2013-01-29 09:55:00,40.99,40.99,40.68,40.68,39409.0568142857,37.1541,37.1541,36.8731,36.8731,39409.0568
2013-01-29 10:00:00,40.69,40.73,40.49,40.52,98731.15556383216,36.8821,36.9184,36.7009,36.7281,98731.1556
2013-01-29 10:05:00,40.51,40.64,40.49,40.5,53275.206434126965,36.719,36.8368,36.7009,36.7099,53275.2064
2013-01-29 10:10:00,40.51,40.51,40.31,40.31,81633.04625816323,36.719,36.719,36.5377,36.5377,81633.0463
2013-01-29 10:15:00,40.31,40.61,40.31,40.58,103109.93965430836,36.5377,36.8096,36.5377,36.7824,103109.9397
2013-01-29 10:20:00,40.59,40.73,40.59,40.67,59426.35551360542,36.7915,36.9184,36.7915,36.864,59426.3555
2013-01-29 10:25:00,40.67,40.68,40.61,40.62,25959.934250680264,36.864,36.8731,36.8096,36.8187,25959.9343
2013-01-29 10:30:00,40.61,40.76,40.6,40.76,50356.017040476174,36.8096,36.9456,36.8006,36.9456,50356.017
2013-01-29 10:35:00,40.76,40.78,40.74,40.77,33674.93479104307,36.9456,36.9637,36.9275,36.9547,33674.9348
2013-01-29 10:40:00,40.77,41.15,40.74,41.13,191936.7026325396,36.9547,37.2991,36.9275,37.281,191936.7026
2013-01-29 10:45:00,41.15,41.15,41.06,41.13,61198.72050260769,37.2991,37.2991,37.2175,37.281,61198.7205
2013-01-29 10:50:00,41.14,41.2,40.99,40.99,76732.97834739226,37.29,37.3444,37.1541,37.1541,76732.9783
2013-01-29 10:55:00,40.98,41.04,40.96,40.99,45664.46265782311,37.145,37.1994,37.1269,37.1541,45664.4627
2013-01-29 11:00:00,41.0,41.1,40.94,41.1,73813.78895374147,37.1631,37.2538,37.1087,37.2538,73813.789
2013-01-29 11:05:00,41.1,41.13,41.05,41.08,44309.124725056674,37.2538,37.281,37.2085,37.2356,44309.1247
2013-01-29 11:10:00,41.08,41.09,40.98,41.0,42641.016500113365,37.2356,37.2447,37.145,37.1631,42641.0165
2013-01-29 11:15:00,41.02,41.04,40.97,41.02,26689.73159909296,37.1813,37.1994,37.1359,37.1813,26689.7316
2013-01-29 11:20:00,41.01,41.13,41.01,41.12,29921.691284920624,37.1722,37.281,37.1722,37.2719,29921.6913
2013-01-29 11:25:00,41.12,41.13,41.07,41.1,31485.54274580497,37.2719,37.281,37.2266,37.2538,31485.5427
2013-01-29 11:30:00,41.11,41.12,41.05,41.05,27211.015419387742,37.2628,37.2719,37.2085,37.2085,27211.0154
2013-01-29 11:35:00,41.06,41.12,41.05,41.06,25230.136902267564,37.2175,37.2719,37.2085,37.2175,25230.1369
2013-01-29 11:40:00,41.06,41.13,41.03,41.12,11989.52786678004,37.2175,37.281,37.1903,37.2719,11989.5279
2013-01-29 11:45:00,41.13,41.24,41.13,41.16,62971.08549160996,37.281,37.3807,37.281,37.3082,62971.0855
2013-01-29 11:50:00,41.16,41.16,41.07,41.08,25334.393666326523,37.3082,37.3082,37.2266,37.2356,25334.3937
2013-01-29 11:55:00,41.08,41.1,40.99,40.99,77045.74863956914,37.2356,37.2538,37.1541,37.1541,77045.7486
2013-01-29 12:00:00,40.99,41.04,40.97,40.98,32736.62391451246,37.1541,37.1994,37.1359,37.145,32736.6239
2013-01-29 12:05:00,40.99,41.05,40.98,41.05,24187.569261678,37.1541,37.2085,37.145,37.2085,24187.5693
2013-01-29 12:10:00,41.04,41.07,41.03,41.05,12302.298158956912,37.1994,37.2266,37.1903,37.2085,12302.2982
2013-01-29 12:15:00,41.05,41.09,41.04,41.05,14700.20373231292,37.2085,37.2447,37.1994,37.2085,14700.2037
2013-01-29 12:20:00,41.03,41.03,40.98,41.02,20330.06899149659,37.1903,37.1903,37.145,37.1813,20330.069
2013-01-29 12:25:00,41.01,41.02,40.94,40.94,50981.55762482991,37.1722,37.1813,37.1087,37.1087,50981.5576
2013-01-29 12:30:00,40.95,41.02,40.94,40.99,36906.89447687074,37.1178,37.1813,37.1087,37.1541,36906.8945
2013-01-29 12:35:00,41.0,41.05,40.99,41.05,17410.8795978458,37.1631,37.2085,37.1541,37.2085,17410.8796
2013-01-29 12:40:00,41.05,41.12,41.04,41.04,29504.6642286848,37.2085,37.2719,37.1994,37.1994,29504.6642
2013-01-29 12:45:00,41.04,41.04,40.96,40.98,58905.07169331064,37.1994,37.1994,37.1269,37.145,58905.0717
2013-01-29 12:50:00,40.98,40.98,40.91,40.91,50564.53056859408,37.145,37.145,37.0816,37.0816,50564.5306
2013-01-29 12:55:00,40.9,40.92,40.82,40.92,37740.94858934239,37.0725,37.0906,37.0,37.0906,37740.9486
2013-01-29 13:00:00,40.92,40.98,40.88,40.9,45768.71942188207,37.0906,37.145,37.0544,37.0725,45768.7194
2013-01-29 13:05:00,40.9,40.96,40.88,40.9,16785.33901349206,37.0725,37.1269,37.0544,37.0725,16785.339
2013-01-29 13:10:00,40.9,40.93,40.87,40.92,15847.028136961446,37.0725,37.0997,37.0453,37.0906,15847.0281
2013-01-29 13:15:00,40.91,40.94,40.86,40.94,48375.13852335599,37.0816,37.1087,37.0362,37.1087,48375.1385
2013-01-29 13:20:00,40.93,40.97,40.92,40.94,32840.88067857142,37.0997,37.1359,37.0906,37.1087,32840.8807
2013-01-29 13:25:00,40.94,40.95,40.86,40.87,17202.366069727886,37.1087,37.1178,37.0362,37.0453,17202.3661
2013-01-29 13:30:00,40.87,40.89,40.85,40.88,17410.8795978458,37.0453,37.0634,37.0272,37.0544,17410.8796
2013-01-29 13:35:00,40.87,40.94,40.85,40.94,13761.892855782307,37.0453,37.1087,37.0272,37.1087,13761.8929
2013-01-29 13:40:00,40.94,40.95,40.85,40.85,15430.00108072562,37.1087,37.1178,37.0272,37.0272,15430.0011
2013-01-29 13:45:00,40.87,40.87,40.75,40.75,37428.17829716552,37.0453,37.0453,36.9365,36.9365,37428.1783
2013-01-29 13:50:00,40.76,40.81,40.75,40.79,27211.015419387742,36.9456,36.9909,36.9365,36.9728,27211.0154
2013-01-29 13:55:00,40.79,40.84,40.78,40.81,19287.501350907023,36.9728,37.0181,36.9637,36.9909,19287.5014
2013-01-29 14:00:00,40.81,40.82,40.77,40.79,11572.500810544214,36.9909,37.0,36.9547,36.9728,11572.5008
2013-01-29 14:05:00,40.78,40.82,40.77,40.81,17306.62283378684,36.9637,37.0,36.9547,36.9909,17306.6228
2013-01-29 14:10:00,40.83,40.85,40.75,40.76,36802.63771281178,37.009,37.0272,36.9365,36.9456,36802.6377
2013-01-29 14:15:00,40.75,40.76,40.7,40.72,57132.70670430837,36.9365,36.9456,36.8912,36.9093,57132.7067
2013-01-29 14:20:00,40.72,40.75,40.7,40.75,24083.31249761904,36.9093,36.9365,36.8912,36.9365,24083.3125
2013-01-29 14:25:00,40.75,40.78,40.74,40.74,17098.109305668928,36.9365,36.9637,36.9275,36.9275,17098.1093
2013-01-29 14:30:00,40.74,40.79,40.71,40.78,16993.852541609973,36.9275,36.9728,36.9003,36.9637,16993.8525
2013-01-29 14:35:00,40.77,40.8,40.76,40.8,28045.0695318594,36.9547,36.9818,36.9456,36.9818,28045.0695
2013-01-29 14:40:00,40.79,40.79,40.74,40.75,35655.813308163255,36.9728,36.9728,36.9275,36.9365,35655.8133
2013-01-29 14:45:00,40.75,40.78,40.74,40.75,21789.663688321987,36.9365,36.9637,36.9275,36.9365,21789.6637
2013-01-29 14:50:00,40.76,40.76,40.74,40.75,18244.93371031745,36.9456,36.9456,36.9275,36.9365,18244.9337
2013-01-29 14:55:00,40.76,40.77,40.75,40.76,38157.97564557822,36.9456,36.9547,36.9365,36.9456,38157.9756
2013-01-29 15:00:00,40.77,40.85,40.76,40.85,26898.24512721088,36.9547,37.0272,36.9456,37.0272,26898.2451
2013-01-29 15:05:00,40.84,40.88,40.82,40.88,69330.74809920632,37.0181,37.0544,37.0,37.0544,69330.7481
2013-01-29 15:10:00,40.89,40.99,40.89,40.96,62866.828727551,37.0634,37.1541,37.0634,37.1269,62866.8287
2013-01-29 15:15:00,40.96,40.99,40.94,40.96,34404.73213945577,37.1269,37.1541,37.1087,37.1269,34404.7321
2013-01-29 15:20:00,40.95,40.97,40.88,40.95,59634.86904172334,37.1178,37.1359,37.0544,37.1178,59634.869
2013-01-29 15:25:00,40.95,40.98,40.94,40.98,54630.5443668934,37.1178,37.145,37.1087,37.145,54630.5444
2013-01-29 15:30:00,40.96,41.01,40.96,40.98,60156.15286201812,37.1269,37.1722,37.1269,37.145,60156.1529
2013-01-29 15:35:00,40.99,41.0,40.96,40.98,57341.22023242628,37.1541,37.1631,37.1269,37.145,57341.2202
2013-01-29 15:40:00,40.97,41.0,40.95,41.0,71311.62661632651,37.1359,37.1631,37.1178,37.1631,71311.6266
2013-01-29 15:45:00,40.99,41.0,40.94,40.94,44621.895017233546,37.1541,37.1631,37.1087,37.1087,44621.895
2013-01-29 15:50:00,40.94,40.96,40.89,40.91,54630.5443668934,37.1087,37.1269,37.0634,37.0816,54630.5444
2013-01-29 15:55:00,40.91,40.96,40.91,40.93,129382.64419716549,37.0816,37.1269,37.0816,37.0997,129382.6442
2013-01-30 09:30:00,40.78,40.79,40.34,40.39,168270.4171911564,36.9993,37.0083,36.6001,36.6454,168270.4172
2013-01-30 09:35:00,40.42,40.72,40.4,40.61,70581.82926791381,36.6726,36.9448,36.6545,36.845,70581.8293
2013-01-30 09:40:00,40.6,40.61,40.49,40.53,65160.47753684805,36.836,36.845,36.7361,36.7724,65160.4775
2013-01-30 09:45:00,40.52,40.7,40.52,40.62,116142.03516167797,36.7634,36.9267,36.7634,36.8541,116142.0352
2013-01-30 09:50:00,40.61,40.7,40.57,40.57,83196.89771904759,36.845,36.9267,36.8087,36.8087,83196.8977
2013-01-30 09:55:00,40.58,40.6,40.52,40.52,61198.72050260769,36.8178,36.836,36.7634,36.7634,61198.7205
2013-01-30 10:00:00,40.52,40.53,40.33,40.33,78609.60010045349,36.7634,36.7724,36.591,36.591,78609.6001
2013-01-30 10:05:00,40.33,40.33,39.91,40.05,208200.7578257369,36.591,36.591,36.2099,36.3369,208200.7578
2013-01-30 10:10:00,40.05,40.09,39.95,39.95,142831.76676077093,36.3369,36.3732,36.2462,36.2462,142831.7668
2013-01-30 10:15:00,39.95,39.96,39.79,39.82,120520.81925215416,36.2462,36.2553,36.101,36.1283,120520.8193
2013-01-30 10:20:00,39.82,39.87,39.61,39.65,143978.59116541946,36.1283,36.1736,35.9377,35.974,143978.5912
2013-01-30 10:25:00,39.65,39.83,39.62,39.79,86950.14122517004,35.974,36.1373,35.9468,36.101,86950.1412
2013-01-30 10:30:00,39.79,39.95,39.78,39.9,53170.94967006801,36.101,36.2462,36.092,36.2008,53170.9497
2013-01-30 10:35:00,39.9,40.03,39.83,40.0,46185.7464781179,36.2008,36.3188,36.1373,36.2916,46185.7465
2013-01-30 10:40:00,40.0,40.01,39.82,39.83,58279.53110895689,36.2916,36.3006,36.1283,36.1373,58279.5311
2013-01-30 10:45:00,39.82,39.92,39.82,39.91,23979.05573356008,36.1283,36.219,36.1283,36.2099,23979.0557
2013-01-30 10:50:00,39.91,39.99,39.9,39.99,18974.73105873015,36.2099,36.2825,36.2008,36.2825,18974.7311
2013-01-30 10:55:00,40.0,40.12,39.98,40.08,41806.96238764171,36.2916,36.4005,36.2734,36.3642,41806.9624
2013-01-30 11:00:00,40.08,40.11,40.05,40.1,19913.041935260764,36.3642,36.3914,36.3369,36.3823,19913.0419
2013-01-30 11:05:00,40.11,40.16,40.07,40.09,46081.48971405894,36.3914,36.4367,36.3551,36.3732,46081.4897
2013-01-30 11:10:00,40.09,40.19,40.09,40.13,44309.124725056674,36.3732,36.464,36.3732,36.4095,44309.1247
2013-01-30 11:15:00,40.14,40.15,40.08,40.09,43058.04355634919,36.4186,36.4277,36.3642,36.3732,43058.0436
2013-01-30 11:20:00,40.09,40.1,40.05,40.05,19913.041935260764,36.3732,36.3823,36.3369,36.3369,19913.0419
2013-01-30 11:25:00,40.05,40.07,39.99,40.0,41598.44885952379,36.3369,36.3551,36.2825,36.2916,41598.4489
2013-01-30 11:30:00,40.02,40.06,39.96,40.03,51190.07115294783,36.3097,36.346,36.2553,36.3188,51190.0712
2013-01-30 11:35:00,40.03,40.19,40.03,40.16,44621.895017233546,36.3188,36.464,36.3188,36.4367,44621.895
2013-01-30 11:40:00,40.17,40.19,40.08,40.1,47019.80059058956,36.4458,36.464,36.3642,36.3823,47019.8006
2013-01-30 11:45:00,40.13,40.15,40.1,40.14,15638.514608843532,36.4095,36.4277,36.3823,36.4186,15638.5146
2013-01-30 11:50:00,40.13,40.13,40.06,40.1,21789.663688321987,36.4095,36.4095,36.346,36.3823,21789.6637
2013-01-30 11:55:00,40.08,40.1,40.04,40.05,26793.98836315192,36.3642,36.3823,36.3279,36.3369,26793.9884
2013-01-30 12:00:00,40.05,40.05,39.96,40.0,23457.771913265296,36.3369,36.3369,36.2553,36.2916,23457.7719
2013-01-30 12:05:00,39.99,40.01,39.96,39.99,23562.02867732425,36.2825,36.3006,36.2553,36.2825,23562.0287
2013-01-30 12:10:00,39.98,40.05,39.95,40.02,44100.61119693876,36.2734,36.3369,36.2462,36.3097,44100.6112
2013-01-30 12:15:00,40.03,40.06,39.99,40.03,29817.43452086167,36.3188,36.346,36.2825,36.3188,29817.4345
2013-01-30 12:20:00,40.02,40.04,39.98,40.0,17306.62283378684,36.3097,36.3279,36.2734,36.2916,17306.6228
2013-01-30 12:25:00,39.99,40.01,39.96,39.96,11676.75757460317,36.2825,36.3006,36.2553,36.2553,11676.7576
2013-01-30 12:30:00,39.97,39.97,39.91,39.95,37845.20535340135,36.2644,36.2644,36.2099,36.2462,37845.2054
2013-01-30 12:35:00,39.95,39.95,39.86,39.91,31694.05627392289,36.2462,36.2462,36.1646,36.2099,31694.0563
2013-01-30 12:40:00,39.92,39.95,39.88,39.92,44413.38148911563,36.219,36.2462,36.1827,36.219,44413.3815
2013-01-30 12:45:00,39.92,39.95,39.88,39.94,26481.218070975046,36.219,36.2462,36.1827,36.2371,26481.2181
2013-01-30 12:50:00,39.93,40.02,39.92,39.98,36906.89447687074,36.2281,36.3097,36.219,36.2734,36906.8945
2013-01-30 12:55:00,39.98,40.08,39.98,40.08,38053.718881519264,36.2734,36.3642,36.2734,36.3642,38053.7189
2013-01-30 13:00:00,40.06,40.13,40.05,40.08,27106.758655328787,36.346,36.4095,36.3369,36.3642,27106.7587
2013-01-30 13:05:00,40.09,40.17,40.06,40.17,41181.421803287965,36.3732,36.4458,36.346,36.4458,41181.4218
2013-01-30 13:10:00,40.17,40.17,40.05,40.05,13970.40638390022,36.4458,36.4458,36.3369,36.3369,13970.4064
2013-01-30 13:15:00,40.06,40.06,39.93,39.95,24083.31249761904,36.346,36.346,36.2281,36.2462,24083.3125
2013-01-30 13:20:00,39.95,40.01,39.94,39.97,39200.54328616778,36.2462,36.3006,36.2371,36.2644,39200.5433
2013-01-30 13:25:00,39.97,39.98,39.94,39.95,40347.36769081631,36.2644,36.2734,36.2371,36.2462,40347.3677
2013-01-30 13:30:00,39.96,39.97,39.9,39.91,38887.77299399092,36.2553,36.2644,36.2008,36.2099,38887.773
2013-01-30 13:35:00,39.91,39.99,39.91,39.95,51398.58468106574,36.2099,36.2825,36.2099,36.2462,51398.5847
2013-01-30 13:40:00,39.95,40.0,39.95,39.99,13970.40638390022,36.2462,36.2916,36.2462,36.2825,13970.4064
2013-01-30 13:45:00,39.98,39.99,39.93,39.96,11363.9872824263,36.2734,36.2825,36.2281,36.2553,11363.9873
2013-01-30 13:50:00,39.97,40.04,39.97,40.04,11468.244046485255,36.2644,36.3279,36.2644,36.3279,11468.244
2013-01-30 13:55:00,40.03,40.07,40.0,40.04,32215.34009421768,36.3188,36.3551,36.2916,36.3279,32215.3401
2013-01-30 14:00:00,40.05,40.06,40.0,40.0,14804.460496371878,36.3369,36.346,36.2916,36.2916,14804.4605
2013-01-30 14:05:00,40.01,40.05,39.97,39.99,24604.596317913823,36.3006,36.3369,36.2644,36.2825,24604.5963
2013-01-30 14:10:00,39.99,40.02,39.94,39.97,18557.704002494324,36.2825,36.3097,36.2371,36.2644,18557.704
2013-01-30 14:15:00,39.96,40.03,39.95,39.96,14595.946968253964,36.2553,36.3188,36.2462,36.2553,14595.947
2013-01-30 14:20:00,39.97,40.0,39.91,39.93,28879.12364433105,36.2644,36.2916,36.2099,36.2281,28879.1236
2013-01-30 14:25:00,39.93,39.99,39.92,39.96,18974.73105873015,36.2281,36.2825,36.219,36.2553,18974.7311
2013-01-30 14:30:00,39.97,40.0,39.93,39.97,26689.73159909296,36.2644,36.2916,36.2281,36.2644,26689.7316
2013-01-30 14:35:00,39.97,40.0,39.95,39.97,28462.096588095228,36.2644,36.2916,36.2462,36.2644,28462.0966
2013-01-30 14:40:00,39.99,40.02,39.96,40.0,25751.42072256235,36.2825,36.3097,36.2553,36.2916,25751.4207
2013-01-30 14:45:00,40.0,40.02,39.88,39.9,40138.8541626984,36.2916,36.3097,36.1827,36.2008,40138.8542
2013-01-30 14:50:00,39.9,39.94,39.9,39.93,20017.29869931972,36.2008,36.2371,36.2008,36.2281,20017.2987
2013-01-30 14:55:00,39.93,39.96,39.93,39.94,23249.258385147383,36.2281,36.2553,36.2281,36.2371,23249.2584
2013-01-30 15:00:00,39.93,40.01,39.92,39.97,40764.39474705214,36.2281,36.3006,36.219,36.2644,40764.3947
2013-01-30 15:05:00,39.98,40.05,39.96,40.02,31798.313037981847,36.2734,36.3369,36.2553,36.3097,31798.313
2013-01-30 15:10:00,40.02,40.04,39.96,39.97,46081.48971405894,36.3097,36.3279,36.2553,36.2644,46081.4897
2013-01-30 15:15:00,39.97,39.99,39.85,39.87,102275.8855418367,36.2644,36.2825,36.1555,36.1736,102275.8855
2013-01-30 15:20:00,39.87,39.89,39.84,39.85,62554.05843537413,36.1736,36.1918,36.1464,36.1555,62554.0584
2013-01-30 15:25:00,39.85,39.87,39.82,39.86,89139.53327040814,36.1555,36.1736,36.1283,36.1646,89139.5333
2013-01-30 15:30:00,39.85,39.87,39.82,39.84,64639.19371655327,36.1555,36.1736,36.1283,36.1464,64639.1937
2013-01-30 15:35:00,39.84,39.84,39.81,39.82,59113.58522142855,36.1464,36.1464,36.1192,36.1283,59113.5852
2013-01-30 15:40:00,39.82,39.82,39.77,39.78,78609.60010045349,36.1283,36.1283,36.0829,36.092,78609.6001
2013-01-30 15:45:00,39.78,39.86,39.77,39.83,65056.22077278909,36.092,36.1646,36.0829,36.1373,65056.2208
2013-01-30 15:50:00,39.84,39.85,39.8,39.82,150859.5375933106,36.1464,36.1555,36.1101,36.1283,150859.5376
2013-01-30 15:55:00,39.82,39.9,39.82,39.89,136680.61768129247,36.1283,36.2008,36.1283,36.1918,136680.6177
2013-01-31 09:30:00,39.52,39.87,39.29,39.33,147627.57790748295,35.8561,36.1736,35.6474,35.6837,147627.5779
2013-01-31 09:35:00,39.34,39.44,39.02,39.1,154925.55139160992,35.6928,35.7835,35.4024,35.475,154925.5514
2013-01-31 09:40:00,39.09,39.63,39.09,39.56,122501.69776927434,35.4659,35.9559,35.4659,35.8924,122501.6978
2013-01-31 09:45:00,39.57,39.72,39.55,39.61,74022.30248185938,35.9014,36.0375,35.8833,35.9377,74022.3025
2013-01-31 09:50:00,39.61,39.89,39.59,39.88,68288.18045861676,35.9377,36.1918,35.9196,36.1827,68288.1805
2013-01-31 09:55:00,39.88,39.88,39.66,39.71,96958.7905748299,36.1827,36.1827,35.9831,36.0285,96958.7906
2013-01-31 10:00:00,39.72,39.74,39.31,39.31,62866.828727551,36.0375,36.0557,35.6655,35.6655,62866.8287
2013-01-31 10:05:00,39.31,39.41,39.26,39.37,54005.00378253967,35.6655,35.7563,35.6202,35.72,54005.0038
2013-01-31 10:10:00,39.37,39.58,39.37,39.5,28983.38040839001,35.72,35.9105,35.72,35.8379,28983.3804
2013-01-31 10:15:00,39.5,39.52,39.39,39.46,39200.54328616778,35.8379,35.8561,35.7381,35.8016,39200.5433
2013-01-31 10:20:00,39.46,39.47,39.39,39.4,27315.2721834467,35.8016,35.8107,35.7381,35.7472,27315.2722
2013-01-31 10:25:00,39.4,39.42,39.38,39.4,33987.705083219946,35.7472,35.7653,35.7291,35.7472,33987.7051
2013-01-31 10:30:00,39.39,39.47,39.36,39.47,57341.22023242628,35.7381,35.8107,35.7109,35.8107,57341.2202
2013-01-31 10:35:00,39.46,39.55,39.43,39.53,44309.124725056674,35.8016,35.8833,35.7744,35.8652,44309.1247
2013-01-31 10:40:00,39.52,39.56,39.46,39.47,34508.98890351473,35.8561,35.8924,35.8016,35.8107,34508.9889
2013-01-31 10:45:00,39.49,39.5,39.4,39.43,24917.366610090696,35.8289,35.8379,35.7472,35.7744,24917.3666
2013-01-31 10:50:00,39.42,39.46,39.34,39.35,38783.51622993196,35.7653,35.8016,35.6928,35.7018,38783.5162
2013-01-31 10:55:00,39.35,39.42,39.35,39.4,31172.772453628106,35.7018,35.7653,35.7018,35.7472,31172.7725
2013-01-31 11:00:00,39.4,39.49,39.36,39.46,26793.98836315192,35.7472,35.8289,35.7109,35.8016,26793.9884
2013-01-31 11:05:00,39.45,39.48,39.4,39.43,27628.042475623573,35.7926,35.8198,35.7472,35.7744,27628.0425
2013-01-31 11:10:00,39.43,39.46,39.36,39.45,42432.50297199545,35.7744,35.8016,35.7109,35.7926,42432.503
2013-01-31 11:15:00,39.46,39.47,39.35,39.37,34091.9618472789,35.8016,35.8107,35.7018,35.72,34091.9618
2013-01-31 11:20:00,39.36,39.38,39.33,39.34,24500.33955385487,35.7109,35.7291,35.6837,35.6928,24500.3396
2013-01-31 11:25:00,39.34,39.36,39.33,39.33,20642.839283673464,35.6928,35.7109,35.6837,35.6837,20642.8393
2013-01-31 11:30:00,39.33,39.34,39.17,39.24,97375.81763106571,35.6837,35.6928,35.5385,35.602,97375.8176
2013-01-31 11:35:00,39.23,39.3,39.18,39.28,39200.54328616778,35.593,35.6565,35.5476,35.6383,39200.5433
2013-01-31 11:40:00,39.29,39.29,39.21,39.26,38783.51622993196,35.6474,35.6474,35.5748,35.6202,38783.5162
2013-01-31 11:45:00,39.27,39.34,39.25,39.3,28879.12364433105,35.6293,35.6928,35.6111,35.6565,28879.1236
2013-01-31 11:50:00,39.3,39.32,39.26,39.31,28149.32629591836,35.6565,35.6746,35.6202,35.6655,28149.3263
2013-01-31 11:55:00,39.29,39.35,39.28,39.3,41285.67856734693,35.6474,35.7018,35.6383,35.6565,41285.6786
2013-01-31 12:00:00,39.3,39.4,39.3,39.38,21581.15016020408,35.6565,35.7472,35.6565,35.7291,21581.1502
2013-01-31 12:05:00,39.39,39.43,39.39,39.42,23040.74485702947,35.7381,35.7744,35.7381,35.7653,23040.7449
2013-01-31 12:10:00,39.42,39.6,39.42,39.58,46602.77353435373,35.7653,35.9287,35.7653,35.9105,46602.7735
2013-01-31 12:15:00,39.58,39.66,39.55,39.66,55256.08495124715,35.9105,35.9831,35.8833,35.9831,55256.085
2013-01-31 12:20:00,39.65,39.74,39.62,39.73,45143.17883752833,35.974,36.0557,35.9468,36.0466,45143.1788
2013-01-31 12:25:00,39.72,39.74,39.67,39.67,34091.9618472789,36.0375,36.0557,35.9922,35.9922,34091.9618
2013-01-31 12:30:00,39.66,39.66,39.59,39.63,16472.568721315187,35.9831,35.9831,35.9196,35.9559,16472.5687
2013-01-31 12:35:00,39.62,39.68,39.61,39.66,16264.055193197271,35.9468,36.0012,35.9377,35.9831,16264.0552
2013-01-31 12:40:00,39.67,39.84,39.67,39.84,35238.78625192743,35.9922,36.1464,35.9922,36.1464,35238.7863
2013-01-31 12:45:00,39.84,39.98,39.84,39.98,101650.34495748296,36.1464,36.2734,36.1464,36.2734,101650.345
2013-01-31 12:50:00,39.96,39.96,39.87,39.87,23249.258385147383,36.2553,36.2553,36.1736,36.1736,23249.2584
2013-01-31 12:55:00,39.86,39.92,39.82,39.82,19808.785171201805,36.1646,36.219,36.1283,36.1283,19808.7852
2013-01-31 13:00:00,39.82,39.83,39.77,39.77,12510.811687074824,36.1283,36.1373,36.0829,36.0829,12510.8117
2013-01-31 13:05:00,39.77,39.78,39.73,39.77,11259.730518367343,36.0829,36.092,36.0466,36.0829,11259.7305
2013-01-31 13:10:00,39.77,39.77,39.72,39.73,15325.744316666662,36.0829,36.0829,36.0375,36.0466,15325.7443
2013-01-31 13:15:00,39.74,39.75,39.73,39.74,5734.1220232426285,36.0557,36.0648,36.0466,36.0557,5734.122
2013-01-31 13:20:00,39.75,39.79,39.75,39.77,9383.10876530612,36.0648,36.101,36.0648,36.0829,9383.1088
2013-01-31 13:25:00,39.76,39.76,39.7,39.71,19078.98782278911,36.0738,36.0738,36.0194,36.0285,19078.9878
2013-01-31 13:30:00,39.72,39.74,39.62,39.62,95290.6823498866,36.0375,36.0557,35.9468,35.9468,95290.6823
2013-01-31 13:35:00,39.62,39.64,39.6,39.63,17827.906654081627,35.9468,35.965,35.9287,35.9559,17827.9067
2013-01-31 13:40:00,39.62,39.72,39.61,39.72,12302.298158956912,35.9468,36.0375,35.9377,36.0375,12302.2982
2013-01-31 13:45:00,39.72,39.76,39.72,39.75,8236.284360657593,36.0375,36.0738,36.0375,36.0648,8236.2844
2013-01-31 13:50:00,39.75,39.76,39.74,39.76,7297.973484126982,36.0648,36.0738,36.0557,36.0738,7297.9735
2013-01-31 13:55:00,39.76,39.76,39.72,39.74,9487.365529365075,36.0738,36.0738,36.0375,36.0557,9487.3655
2013-01-31 14:00:00,39.72,39.75,39.68,39.7,14178.919912018137,36.0375,36.0648,36.0012,36.0194,14178.9199
2013-01-31 14:05:00,39.68,39.73,39.66,39.73,10008.64934965986,36.0012,36.0466,35.9831,36.0466,10008.6493
2013-01-31 14:10:00,39.73,39.73,39.69,39.71,10529.933169954646,36.0466,36.0466,36.0103,36.0285,10529.9332
2013-01-31 14:15:00,39.71,39.79,39.71,39.73,18244.93371031745,36.0285,36.101,36.0285,36.0466,18244.9337
2013-01-31 14:20:00,39.73,39.75,39.7,39.75,15742.771372902487,36.0466,36.0648,36.0194,36.0648,15742.7714
2013-01-31 14:25:00,39.75,39.76,39.72,39.73,11781.014338662128,36.0648,36.0738,36.0375,36.0466,11781.0143
2013-01-31 14:30:00,39.73,39.84,39.73,39.81,17410.8795978458,36.0466,36.1464,36.0466,36.1192,17410.8796
2013-01-31 14:35:00,39.82,39.84,39.81,39.81,17306.62283378684,36.1283,36.1464,36.1192,36.1192,17306.6228
2013-01-31 14:40:00,39.82,39.86,39.8,39.85,26376.96130691609,36.1283,36.1646,36.1101,36.1555,26376.9613
2013-01-31 14:45:00,39.86,39.9,39.86,39.88,27940.81276780044,36.1646,36.2008,36.1646,36.1827,27940.8128
2013-01-31 14:50:00,39.88,39.91,39.84,39.84,41077.16503922901,36.1827,36.2099,36.1464,36.1464,41077.165
2013-01-31 14:55:00,39.85,39.85,39.8,39.8,20225.81222743764,36.1555,36.1555,36.1101,36.1101,20225.8122
2013-01-31 15:00:00,39.79,39.82,39.76,39.8,36072.84036439908,36.101,36.1283,36.0738,36.1101,36072.8404
2013-01-31 15:05:00,39.8,39.84,39.8,39.83,18349.19047437641,36.1101,36.1464,36.1101,36.1373,18349.1905
2013-01-31 15:10:00,39.83,39.88,39.81,39.81,30025.948048979582,36.1373,36.1827,36.1192,36.1192,30025.948
2013-01-31 15:15:00,39.82,39.9,39.8,39.86,50147.50351235826,36.1283,36.2008,36.1101,36.1646,50147.5035
2013-01-31 15:20:00,39.87,39.89,39.82,39.82,57549.7337605442,36.1736,36.1918,36.1283,36.1283,57549.7338
2013-01-31 15:25:00,39.82,39.83,39.76,39.82,78609.60010045349,36.1283,36.1373,36.0738,36.1283,78609.6001
2013-01-31 15:30:00,39.82,39.9,39.78,39.88,125212.3736348072,36.1283,36.2008,36.092,36.1827,125212.3736
2013-01-31 15:35:00,39.88,39.9,39.84,39.84,57341.22023242628,36.1827,36.2008,36.1464,36.1464,57341.2202
2013-01-31 15:40:00,39.84,39.87,39.82,39.84,67766.89663832197,36.1464,36.1736,36.1283,36.1464,67766.8966
2013-01-31 15:45:00,39.84,39.87,39.8,39.81,81424.53273004532,36.1464,36.1736,36.1101,36.1192,81424.5327
2013-01-31 15:50:00,39.81,39.86,39.79,39.86,83196.89771904759,36.1192,36.1646,36.101,36.1646,83196.8977
2013-01-31 15:55:00,39.86,39.92,39.84,39.85,142623.25323265302,36.1646,36.219,36.1464,36.1555,142623.2532
2013-02-01 09:30:00,40.14,40.26,40.03,40.1,87471.42504546483,36.4186,36.5275,36.3188,36.3823,87471.425
2013-02-01 09:35:00,40.09,40.29,40.09,40.12,73813.78895374147,36.3732,36.5547,36.3732,36.4005,73813.789
2013-02-01 09:40:00,40.13,40.23,40.05,40.2,55047.57142312923,36.4095,36.5003,36.3369,36.473,55047.5714
2013-02-01 09:45:00,40.21,40.22,40.14,40.18,37636.69182528344,36.4821,36.4912,36.4186,36.4549,37636.6918
2013-02-01 09:50:00,40.19,40.28,40.12,40.28,45768.71942188207,36.464,36.5456,36.4005,36.5456,45768.7194
2013-02-01 09:55:00,40.27,40.28,40.18,40.18,19078.98782278911,36.5365,36.5456,36.4549,36.4549,19078.9878
2013-02-01 10:00:00,40.2,40.45,40.2,40.38,72562.70778503398,36.473,36.6999,36.473,36.6363,72562.7078
2013-02-01 10:05:00,40.39,40.54,40.39,40.5,80277.7083253968,36.6454,36.7815,36.6454,36.7452,80277.7083
2013-02-01 10:10:00,40.5,40.51,40.28,40.3,68809.46427891155,36.7452,36.7543,36.5456,36.5638,68809.4643
2013-02-01 10:15:00,40.31,40.33,40.2,40.2,29817.43452086167,36.5728,36.591,36.473,36.473,29817.4345
2013-02-01 10:20:00,40.2,40.26,40.07,40.09,70998.85632414963,36.473,36.5275,36.3551,36.3732,70998.8563
2013-02-01 10:25:00,40.09,40.12,39.95,39.97,36281.35389251699,36.3732,36.4005,36.2462,36.2644,36281.3539
2013-02-01 10:30:00,39.98,40.07,39.95,39.98,64117.90989625848,36.2734,36.3551,36.2462,36.2734,64117.9099
2013-02-01 10:35:00,39.99,40.03,39.93,40.0,41911.219151700665,36.2825,36.3188,36.2281,36.2916,41911.2192
2013-02-01 10:40:00,40.0,40.0,39.85,39.92,47749.59793900225,36.2916,36.2916,36.1555,36.219,47749.5979
2013-02-01 10:45:00,39.92,39.94,39.84,39.85,52753.92261383218,36.219,36.2371,36.1464,36.1555,52753.9226
2013-02-01 10:50:00,39.86,39.9,39.61,39.65,71937.16720068024,36.1646,36.2008,35.9377,35.974,71937.1672
2013-02-01 10:55:00,39.64,39.89,39.64,39.88,54422.03083877549,35.965,36.1918,35.965,36.1827,54422.0308
2013-02-01 11:00:00,39.89,39.96,39.85,39.9,34613.24566757368,36.1918,36.2553,36.1555,36.2008,34613.2457
2013-02-01 11:05:00,39.88,39.92,39.87,39.89,12406.554923015869,36.1827,36.219,36.1736,36.1918,12406.5549
2013-02-01 11:10:00,39.9,39.99,39.9,39.99,16681.0822494331,36.2008,36.2825,36.2008,36.2825,16681.0822
2013-02-01 11:15:00,39.99,40.01,39.94,39.94,18349.19047437641,36.2825,36.3006,36.2371,36.2371,18349.1905
2013-02-01 11:20:00,39.96,40.0,39.94,39.99,21164.12310396825,36.2553,36.2916,36.2371,36.2825,21164.1231
2013-02-01 11:25:00,39.99,40.05,39.99,40.01,38679.259465873,36.2825,36.3369,36.2825,36.3006,38679.2595
2013-02-01 11:30:00,40.01,40.16,40.0,40.16,75169.1268865079,36.3006,36.4367,36.2916,36.4367,75169.1269
2013-02-01 11:35:00,40.17,40.18,40.11,40.14,17723.64989002267,36.4458,36.4549,36.3914,36.4186,17723.6499
2013-02-01 11:40:00,40.16,40.26,40.16,40.25,31798.313037981847,36.4367,36.5275,36.4367,36.5184,31798.313
2013-02-01 11:45:00,40.26,40.26,40.15,40.15,27315.2721834467,36.5275,36.5275,36.4277,36.4277,27315.2722
2013-02-01 11:50:00,40.15,40.26,40.12,40.26,21581.15016020408,36.4277,36.5275,36.4005,36.5275,21581.1502
2013-02-01 11:55:00,40.26,40.32,40.24,40.31,19704.52840714285,36.5275,36.5819,36.5093,36.5728,19704.5284
2013-02-01 12:00:00,40.32,40.37,40.27,40.32,38887.77299399092,36.5819,36.6273,36.5365,36.5819,38887.773
2013-02-01 12:05:00,40.32,40.34,40.26,40.33,23457.771913265296,36.5819,36.6001,36.5275,36.591,23457.7719
2013-02-01 12:10:00,40.33,40.33,40.25,40.25,19704.52840714285,36.591,36.591,36.5184,36.5184,19704.5284
2013-02-01 12:15:00,40.25,40.28,40.23,40.25,16993.852541609973,36.5184,36.5456,36.5003,36.5184,16993.8525
2013-02-01 12:20:00,40.25,40.26,40.2,40.21,9174.595237188203,36.5184,36.5275,36.473,36.4821,9174.5952
2013-02-01 12:25:00,40.21,40.21,40.14,40.16,19287.501350907023,36.4821,36.4821,36.4186,36.4367,19287.5014
2013-02-01 12:30:00,40.16,40.24,40.16,40.24,16889.595777551014,36.4367,36.5093,36.4367,36.5093,16889.5958
2013-02-01 12:35:00,40.23,40.25,40.15,40.15,27002.501891269832,36.5003,36.5184,36.4277,36.4277,27002.5019
2013-02-01 12:40:00,40.15,40.16,40.07,40.09,35447.29978004534,36.4277,36.4367,36.3551,36.3732,35447.2998
2013-02-01 12:45:00,40.1,40.12,39.96,39.98,31589.799509863933,36.3823,36.4005,36.2553,36.2734,31589.7995
2013-02-01 12:50:00,39.97,39.98,39.88,39.89,46290.003242176856,36.2644,36.2734,36.1827,36.1918,46290.0032
2013-02-01 12:55:00,39.89,40.0,39.89,39.99,52962.43614195009,36.1918,36.2916,36.1918,36.2825,52962.4361
2013-02-01 13:00:00,39.99,40.05,39.98,40.05,17202.366069727886,36.2825,36.3369,36.2734,36.3369,17202.3661
2013-02-01 13:05:00,40.05,40.09,40.04,40.05,32945.137442630374,36.3369,36.3732,36.3279,36.3369,32945.1374
2013-02-01 13:10:00,40.05,40.09,40.04,40.06,13344.86579954648,36.3369,36.3732,36.3279,36.346,13344.8658
2013-02-01 13:15:00,40.05,40.06,39.98,39.98,41806.96238764171,36.3369,36.346,36.2734,36.2734,41806.9624
2013-02-01 13:20:00,39.99,40.0,39.86,39.89,46081.48971405894,36.2825,36.2916,36.1646,36.1918,46081.4897
2013-02-01 13:25:00,39.9,39.94,39.89,39.93,21164.12310396825,36.2008,36.2371,36.1918,36.2281,21164.1231
2013-02-01 13:30:00,39.93,40.02,39.93,40.01,18974.73105873015,36.2281,36.3097,36.2281,36.3006,18974.7311
2013-02-01 13:35:00,40.01,40.02,39.95,39.95,16264.055193197271,36.3006,36.3097,36.2462,36.2462,16264.0552
2013-02-01 13:40:00,39.95,40.0,39.95,39.99,15847.028136961446,36.2462,36.2916,36.2462,36.2825,15847.0281
2013-02-01 13:45:00,39.98,40.01,39.94,39.94,18140.676946258496,36.2734,36.3006,36.2371,36.2371,18140.6769
2013-02-01 13:50:00,39.95,39.98,39.92,39.92,20121.55546337868,36.2462,36.2734,36.219,36.219,20121.5555
2013-02-01 13:55:00,39.92,39.94,39.85,39.86,34821.7591956916,36.219,36.2371,36.1555,36.1646,34821.7592
2013-02-01 14:00:00,39.88,39.89,39.85,39.87,17202.366069727886,36.1827,36.1918,36.1555,36.1736,17202.3661
2013-02-01 14:05:00,39.88,39.89,39.82,39.89,38992.02975804987,36.1827,36.1918,36.1283,36.1918,38992.0298
2013-02-01 14:10:00,39.89,39.92,39.84,39.85,28045.0695318594,36.1918,36.219,36.1464,36.1555,28045.0695
2013-02-01 14:15:00,39.85,39.89,39.82,39.88,14387.43344013605,36.1555,36.1918,36.1283,36.1827,14387.4334
2013-02-01 14:20:00,39.89,39.94,39.88,39.9,34404.73213945577,36.1918,36.2371,36.1827,36.2008,34404.7321
2013-02-01 14:25:00,39.9,39.93,39.88,39.9,22519.461036734687,36.2008,36.2281,36.1827,36.2008,22519.461
2013-02-01 14:30:00,39.91,39.92,39.81,39.82,28566.353352154187,36.2099,36.219,36.1192,36.1283,28566.3534
2013-02-01 14:35:00,39.82,39.85,39.82,39.85,24187.569261678,36.1283,36.1555,36.1283,36.1555,24187.5693
2013-02-01 14:40:00,39.84,39.85,39.79,39.79,25438.65043038548,36.1464,36.1555,36.101,36.101,25438.6504
2013-02-01 14:45:00,39.79,39.79,39.72,39.72,21059.86633990929,36.101,36.101,36.0375,36.0375,21059.8663
2013-02-01 14:50:00,39.73,39.74,39.57,39.58,87262.9115173469,36.0466,36.0557,35.9014,35.9105,87262.9115
2013-02-01 14:55:00,39.58,39.6,39.57,39.59,23353.51514920634,35.9105,35.9287,35.9014,35.9196,23353.5151
2013-02-01 15:00:00,39.6,39.64,39.56,39.58,53170.94967006801,35.9287,35.965,35.8924,35.9105,53170.9497
2013-02-01 15:05:00,39.58,39.58,39.53,39.56,45768.71942188207,35.9105,35.9105,35.8652,35.8924,45768.7194
2013-02-01 15:10:00,39.56,39.6,39.53,39.56,67245.61281802719,35.8924,35.9287,35.8652,35.8924,67245.6128
2013-02-01 15:15:00,39.56,39.57,39.49,39.55,53483.71996224488,35.8924,35.9014,35.8289,35.8833,53483.72
2013-02-01 15:20:00,39.55,39.55,39.46,39.46,40347.36769081631,35.8833,35.8833,35.8016,35.8016,40347.3677
2013-02-01 15:25:00,39.46,39.52,39.41,39.52,54005.00378253967,35.8016,35.8561,35.7563,35.8561,54005.0038
2013-02-01 15:30:00,39.52,39.53,39.47,39.49,78505.34333639454,35.8561,35.8652,35.8107,35.8289,78505.3433
2013-02-01 15:35:00,39.48,39.48,39.43,39.44,29400.40746462584,35.8198,35.8198,35.7744,35.7835,29400.4075
2013-02-01 15:40:00,39.44,39.48,39.44,39.44,68079.66693049885,35.7835,35.8198,35.7835,35.7835,68079.6669
2013-02-01 15:45:00,39.45,39.5,39.44,39.47,114682.44046485257,35.7926,35.8379,35.7835,35.8107,114682.4405
2013-02-01 15:50:00,39.48,39.48,39.43,39.45,125316.63039886615,35.8198,35.8198,35.7744,35.7926,125316.6304
2013-02-01 15:55:00,39.45,39.45,39.35,39.37,189330.28353106568,35.7926,35.7926,35.7018,35.72,189330.2835
2013-02-04 09:30:00,39.35,39.73,39.35,39.58,92997.03354058952,35.7018,36.0466,35.7018,35.9105,92997.0335
2013-02-04 09:35:00,39.61,39.76,39.57,39.63,46602.77353435373,35.9377,36.0738,35.9014,35.9559,46602.7735
2013-02-04 09:40:00,39.62,39.68,39.35,39.43,57758.24728866211,35.9468,36.0012,35.7018,35.7744,57758.2473
2013-02-04 09:45:00,39.43,39.61,39.43,39.56,49313.4493998866,35.7744,35.9377,35.7744,35.8924,49313.4494
2013-02-04 09:50:00,39.58,39.74,39.56,39.69,59739.12580578229,35.9105,36.0557,35.8924,36.0103,59739.1258
2013-02-04 09:55:00,39.7,39.72,39.62,39.7,30130.204813038537,36.0194,36.0375,35.9468,36.0194,30130.2048
2013-02-04 10:00:00,39.69,39.75,39.62,39.63,31381.28598174602,36.0103,36.0648,35.9468,35.9559,31381.286
2013-02-04 10:05:00,39.65,39.76,39.62,39.72,51919.86850136053,35.974,36.0738,35.9468,36.0375,51919.8685
2013-02-04 10:10:00,39.73,39.74,39.55,39.59,41911.219151700665,36.0466,36.0557,35.8833,35.9196,41911.2192
2013-02-04 10:15:00,39.59,39.61,39.34,39.37,85073.51947210882,35.9196,35.9377,35.6928,35.72,85073.5195
2013-02-04 10:20:00,39.4,39.41,39.27,39.34,68288.18045861676,35.7472,35.7563,35.6293,35.6928,68288.1805
2013-02-04 10:25:00,39.35,39.37,39.21,39.36,35655.813308163255,35.7018,35.72,35.5748,35.7109,35655.8133
2013-02-04 10:30:00,39.35,39.35,39.18,39.24,62449.80167131517,35.7018,35.7018,35.5476,35.602,62449.8017
2013-02-04 10:35:00,39.25,39.27,39.11,39.19,44309.124725056674,35.6111,35.6293,35.4841,35.5567,44309.1247
2013-02-04 10:40:00,39.19,39.28,39.16,39.18,40347.36769081631,35.5567,35.6383,35.5295,35.5476,40347.3677
2013-02-04 10:45:00,39.18,39.18,39.04,39.07,61615.74755884352,35.5476,35.5476,35.4206,35.4478,61615.7476
2013-02-04 10:50:00,39.06,39.16,39.04,39.11,40243.11092675736,35.4387,35.5295,35.4206,35.4841,40243.1109
2013-02-04 10:55:00,39.11,39.22,39.09,39.19,38157.97564557822,35.4841,35.5839,35.4659,35.5567,38157.9756
2013-02-04 11:00:00,39.19,39.26,39.19,39.19,31172.772453628106,35.5567,35.6202,35.5567,35.5567,31172.7725
2013-02-04 11:05:00,39.18,39.31,39.14,39.31,41181.421803287965,35.5476,35.6655,35.5113,35.6655,41181.4218
2013-02-04 11:10:00,39.31,39.38,39.28,39.36,50564.53056859408,35.6655,35.7291,35.6383,35.7109,50564.5306
2013-02-04 11:15:00,39.37,39.46,39.36,39.42,39096.28652210883,35.72,35.8016,35.7109,35.7653,39096.2865
2013-02-04 11:20:00,39.41,39.48,39.4,39.41,37740.94858934239,35.7563,35.8198,35.7472,35.7563,37740.9486
2013-02-04 11:25:00,39.41,39.43,39.25,39.31,46394.26000623581,35.7563,35.7744,35.6111,35.6655,46394.26
2013-02-04 11:30:00,39.29,39.32,39.21,39.31,67871.15340238092,35.6474,35.6746,35.5748,35.6655,67871.1534
2013-02-04 11:35:00,39.29,39.31,39.21,39.24,44830.408545351456,35.6474,35.6655,35.5748,35.602,44830.4085
2013-02-04 11:40:00,39.24,39.24,39.03,39.04,94352.37147335598,35.602,35.602,35.4115,35.4206,94352.3715
2013-02-04 11:45:00,39.06,39.11,39.01,39.08,30755.74539739228,35.4387,35.4841,35.3934,35.4569,30755.7454
2013-02-04 11:50:00,39.07,39.07,39.0,39.05,36177.09712845804,35.4478,35.4478,35.3843,35.4297,36177.0971
2013-02-04 11:55:00,39.03,39.03,38.91,39.01,46707.03029841268,35.4115,35.4115,35.3026,35.3934,46707.0303
2013-02-04 12:00:00,39.02,39.05,38.9,38.95,34613.24566757368,35.4024,35.4297,35.2936,35.3389,34613.2457
2013-02-04 12:05:00,38.94,38.99,38.92,38.96,69956.28868356007,35.3298,35.3752,35.3117,35.348,69956.2887
2013-02-04 12:10:00,38.96,39.1,38.94,39.03,39200.54328616778,35.348,35.475,35.3298,35.4115,39200.5433
2013-02-04 12:15:00,39.03,39.06,38.97,38.99,27523.78571156461,35.4115,35.4387,35.3571,35.3752,27523.7857
2013-02-04 12:20:00,38.99,39.02,38.99,39.01,18140.676946258496,35.3752,35.4024,35.3752,35.3934,18140.6769
2013-02-04 12:25:00,39.02,39.07,39.02,39.04,15742.771372902487,35.4024,35.4478,35.4024,35.4206,15742.7714
2013-02-04 12:30:00,39.06,39.23,39.06,39.16,32319.59685827664,35.4387,35.593,35.4387,35.5295,32319.5969
2013-02-04 12:35:00,39.16,39.22,39.14,39.22,16993.852541609973,35.5295,35.5839,35.5113,35.5839,16993.8525
2013-02-04 12:40:00,39.23,39.24,39.15,39.18,16889.595777551014,35.593,35.602,35.5204,35.5476,16889.5958
2013-02-04 12:45:00,39.18,39.21,39.14,39.21,14595.946968253964,35.5476,35.5748,35.5113,35.5748,14595.947
2013-02-04 12:50:00,39.21,39.21,39.08,39.12,26793.98836315192,35.5748,35.5748,35.4569,35.4932,26793.9884
2013-02-04 12:55:00,39.11,39.16,39.11,39.12,13657.63609172335,35.4841,35.5295,35.4841,35.4932,13657.6361
2013-02-04 13:00:00,39.12,39.22,39.12,39.21,21789.663688321987,35.4932,35.5839,35.4932,35.5748,21789.6637
2013-02-04 13:05:00,39.2,39.26,39.13,39.13,44726.1517812925,35.5657,35.6202,35.5022,35.5022,44726.1518
2013-02-04 13:10:00,39.13,39.15,39.11,39.15,13344.86579954648,35.5022,35.5204,35.4841,35.5204,13344.8658
2013-02-04 13:15:00,39.15,39.17,39.07,39.17,18870.4742946712,35.5204,35.5385,35.4478,35.5385,18870.4743
2013-02-04 13:20:00,39.16,39.21,39.11,39.21,20955.60957585033,35.5295,35.5748,35.4841,35.5748,20955.6096
2013-02-04 13:25:00,39.21,39.23,39.11,39.11,12510.811687074824,35.5748,35.593,35.4841,35.4841,12510.8117
2013-02-04 13:30:00,39.11,39.14,39.04,39.11,24500.33955385487,35.4841,35.5113,35.4206,35.4841,24500.3396
2013-02-04 13:35:00,39.11,39.15,39.09,39.13,12927.838743310653,35.4841,35.5204,35.4659,35.5022,12927.8387
2013-02-04 13:40:00,39.14,39.19,39.14,39.15,12406.554923015869,35.5113,35.5567,35.5113,35.5204,12406.5549
2013-02-04 13:45:00,39.15,39.15,39.07,39.11,20747.09604773242,35.5204,35.5204,35.4478,35.4841,20747.096
2013-02-04 13:50:00,39.11,39.14,39.08,39.12,13136.352271428566,35.4841,35.5113,35.4569,35.4932,13136.3523
2013-02-04 13:55:00,39.12,39.14,39.09,39.11,25334.393666326523,35.4932,35.5113,35.4659,35.4841,25334.3937
2013-02-04 14:00:00,39.11,39.11,39.07,39.08,13866.149619841264,35.4841,35.4841,35.4478,35.4569,13866.1496
2013-02-04 14:05:00,39.07,39.08,39.05,39.07,10217.162877777777,35.4478,35.4569,35.4297,35.4478,10217.1629
2013-02-04 14:10:00,39.08,39.13,39.06,39.1,26376.96130691609,35.4569,35.5022,35.4387,35.475,26376.9613
2013-02-04 14:15:00,39.09,39.1,39.02,39.02,95499.1958780045,35.4659,35.475,35.4024,35.4024,95499.1959
2013-02-04 14:20:00,39.02,39.06,38.99,39.0,18349.19047437641,35.4024,35.4387,35.3752,35.3843,18349.1905
2013-02-04 14:25:00,39.0,39.01,38.96,39.01,27419.52894750566,35.3843,35.3934,35.348,35.3934,27419.5289
2013-02-04 14:30:00,39.0,39.1,39.0,39.06,32111.08333015872,35.3843,35.475,35.3843,35.4387,32111.0833
2013-02-04 14:35:00,39.06,39.08,39.03,39.06,14595.946968253964,35.4387,35.4569,35.4115,35.4387,14595.947
2013-02-04 14:40:00,39.06,39.08,39.03,39.07,15742.771372902487,35.4387,35.4569,35.4115,35.4478,15742.7714
2013-02-04 14:45:00,39.05,39.07,39.0,39.01,12510.811687074824,35.4297,35.4478,35.3843,35.3934,12510.8117
2013-02-04 14:50:00,39.01,39.03,39.0,39.02,14491.690204195009,35.3934,35.4115,35.3843,35.4024,14491.6902
2013-02-04 14:55:00,39.0,39.09,38.97,39.03,38262.23240963717,35.3843,35.4659,35.3571,35.4115,38262.2324
2013-02-04 15:00:00,39.03,39.03,38.91,38.96,43266.5570844671,35.4115,35.4115,35.3026,35.348,43266.5571
2013-02-04 15:05:00,38.96,38.99,38.94,38.95,41911.219151700665,35.348,35.3752,35.3298,35.3389,41911.2192
2013-02-04 15:10:00,38.95,38.95,38.92,38.93,30025.948048979582,35.3389,35.3389,35.3117,35.3208,30025.948
2013-02-04 15:15:00,38.93,38.99,38.93,38.99,61302.97726666665,35.3208,35.3752,35.3208,35.3752,61302.9773
2013-02-04 15:20:00,38.99,39.05,38.99,39.01,62137.0313791383,35.3752,35.4297,35.3752,35.3934,62137.0314
2013-02-04 15:25:00,39.0,39.1,38.99,39.07,72562.70778503398,35.3843,35.475,35.3752,35.4478,72562.7078
2013-02-04 15:30:00,39.07,39.07,39.0,39.01,55464.59847936506,35.4478,35.4478,35.3843,35.3934,55464.5985
2013-02-04 15:35:00,39.02,39.02,38.91,38.92,37845.20535340135,35.4024,35.4024,35.3026,35.3117,37845.2054
2013-02-04 15:40:00,38.92,38.97,38.9,38.94,55256.08495124715,35.3117,35.3571,35.2936,35.3298,55256.085
2013-02-04 15:45:00,38.94,38.97,38.9,38.91,60990.206974489774,35.3298,35.3571,35.2936,35.3026,60990.207
2013-02-04 15:50:00,38.9,38.92,38.88,38.89,83613.92477528342,35.2936,35.3117,35.2754,35.2845,83613.9248
2013-02-04 15:55:00,38.89,38.92,38.88,38.92,119895.2786678004,35.2845,35.3117,35.2754,35.3117,119895.2787
2013-02-05 09:30:00,38.94,39.19,38.94,39.05,93831.0876530612,35.3298,35.5567,35.3298,35.4297,93831.0877
2013-02-05 09:35:00,39.05,39.05,38.52,38.58,129903.92801746028,35.4297,35.4297,34.9488,35.0032,129903.928
2013-02-05 09:40:00,38.58,38.75,38.35,38.37,173900.28245034008,35.0032,35.1575,34.7945,34.8127,173900.2825
2013-02-05 09:45:00,38.36,38.38,38.2,38.23,129069.87390498862,34.8036,34.8218,34.6585,34.6857,129069.8739
2013-02-05 09:50:00,38.24,38.48,38.23,38.48,113535.61606020405,34.6947,34.9125,34.6857,34.9125,113535.6161
2013-02-05 09:55:00,38.48,38.5,38.4,38.42,59426.35551360542,34.9125,34.9306,34.8399,34.8581,59426.3555
2013-02-05 10:00:00,38.44,38.65,38.42,38.63,66203.04517743761,34.8762,35.0667,34.8581,35.0486,66203.0452
2013-02-05 10:05:00,38.63,38.69,38.6,38.64,37115.40800498865,35.0486,35.103,35.0214,35.0577,37115.408
2013-02-05 10:10:00,38.64,38.64,38.5,38.63,40555.88121893423,35.0577,35.0577,34.9306,35.0486,40555.8812
2013-02-05 10:15:00,38.63,38.89,38.63,38.88,66932.84252585031,35.0486,35.2845,35.0486,35.2754,66932.8425
2013-02-05 10:20:00,38.88,39.04,38.88,39.0,82467.10037063489,35.2754,35.4206,35.2754,35.3843,82467.1004
2013-02-05 10:25:00,38.99,39.15,38.96,39.08,47019.80059058956,35.3752,35.5204,35.348,35.4569,47019.8006
2013-02-05 10:30:00,39.09,39.13,38.94,39.03,49417.70616394557,35.4659,35.5022,35.3298,35.4115,49417.7062
2013-02-05 10:35:00,39.04,39.04,38.96,39.03,38470.74593775509,35.4206,35.4206,35.348,35.4115,38470.7459
2013-02-05 10:40:00,39.04,39.2,39.04,39.11,33257.907734807246,35.4206,35.5657,35.4206,35.4841,33257.9077
2013-02-05 10:45:00,39.12,39.12,39.03,39.11,19183.244586848065,35.4932,35.4932,35.4115,35.4841,19183.2446
2013-02-05 10:50:00,39.11,39.11,39.05,39.07,25125.88013820861,35.4841,35.4841,35.4297,35.4478,25125.8801
2013-02-05 10:55:00,39.07,39.28,39.07,39.27,40347.36769081631,35.4478,35.6383,35.4478,35.6293,40347.3677
2013-02-05 11:00:00,39.26,39.28,39.17,39.18,28357.83982403628,35.6202,35.6383,35.5385,35.5476,28357.8398
2013-02-05 11:05:00,39.17,39.17,39.08,39.15,41181.421803287965,35.5385,35.5385,35.4569,35.5204,41181.4218
2013-02-05 11:10:00,39.15,39.18,39.05,39.07,42953.78679229024,35.5204,35.5476,35.4297,35.4478,42953.7868
2013-02-05 11:15:00,39.06,39.11,39.04,39.1,28566.353352154187,35.4387,35.4841,35.4206,35.475,28566.3534
2013-02-05 11:20:00,39.09,39.19,39.08,39.17,21372.63663208616,35.4659,35.5567,35.4569,35.5385,21372.6366
2013-02-05 11:25:00,39.18,39.19,39.14,39.15,14074.663147959178,35.5476,35.5567,35.5113,35.5204,14074.6631
2013-02-05 11:30:00,39.15,39.22,39.11,39.22,18661.96076655328,35.5204,35.5839,35.4841,35.5839,18661.9608
2013-02-05 11:35:00,39.24,39.29,39.21,39.24,24291.826025736955,35.602,35.6474,35.5748,35.602,24291.826
2013-02-05 11:40:00,39.23,39.3,39.22,39.22,23353.51514920634,35.593,35.6565,35.5839,35.5839,23353.5151
2013-02-05 11:45:00,39.21,39.23,39.2,39.21,15430.00108072562,35.5748,35.593,35.5657,35.5748,15430.0011
2013-02-05 11:50:00,39.21,39.22,39.19,39.22,14700.20373231292,35.5748,35.5839,35.5567,35.5839,14700.2037
2013-02-05 11:55:00,39.22,39.23,39.15,39.18,15638.514608843532,35.5839,35.593,35.5204,35.5476,15638.5146
2013-02-05 12:00:00,39.17,39.25,39.17,39.21,16993.852541609973,35.5385,35.6111,35.5385,35.5748,16993.8525
2013-02-05 12:05:00,39.22,39.24,39.18,39.19,9695.879057482987,35.5839,35.602,35.5476,35.5567,9695.8791
2013-02-05 12:10:00,39.2,39.2,39.11,39.13,13136.352271428566,35.5657,35.5657,35.4841,35.5022,13136.3523
2013-02-05 12:15:00,39.12,39.12,39.08,39.09,11989.52786678004,35.4932,35.4932,35.4569,35.4659,11989.5279
2013-02-05 12:20:00,39.1,39.1,38.97,38.99,42432.50297199545,35.475,35.475,35.3571,35.3752,42432.503
2013-02-05 12:25:00,39.0,39.02,38.88,38.88,31172.772453628106,35.3843,35.4024,35.2754,35.2754,31172.7725
2013-02-05 12:30:00,38.88,39.01,38.88,39.01,16576.825485374146,35.2754,35.3934,35.2754,35.3934,16576.8255
2013-02-05 12:35:00,39.02,39.11,39.01,39.05,20330.06899149659,35.4024,35.4841,35.3934,35.4297,20330.069
2013-02-05 12:40:00,39.05,39.12,39.03,39.12,16785.33901349206,35.4297,35.4932,35.4115,35.4932,16785.339
2013-02-05 12:45:00,39.12,39.2,39.09,39.11,49104.93587176869,35.4932,35.5657,35.4659,35.4841,49104.9359
2013-02-05 12:50:00,39.11,39.11,39.05,39.07,21476.89339614512,35.4841,35.4841,35.4297,35.4478,21476.8934
2013-02-05 12:55:00,39.06,39.1,39.05,39.09,19704.52840714285,35.4387,35.475,35.4297,35.4659,19704.5284
2013-02-05 13:00:00,39.09,39.12,39.08,39.12,22623.71780079364,35.4659,35.4932,35.4569,35.4932,22623.7178
2013-02-05 13:05:00,39.12,39.13,39.11,39.13,15534.257844784575,35.4932,35.5022,35.4841,35.5022,15534.2578
2013-02-05 13:10:00,39.13,39.13,39.05,39.05,27732.29923968253,35.5022,35.5022,35.4297,35.4297,27732.2992
2013-02-05 13:15:00,39.06,39.06,38.99,38.99,23874.798969501124,35.4387,35.4387,35.3752,35.3752,23874.799
2013-02-05 13:20:00,39.0,39.0,38.95,38.99,39513.313578344656,35.3843,35.3843,35.3389,35.3752,39513.3136
2013-02-05 13:25:00,38.99,39.11,38.98,39.11,61824.26108696143,35.3752,35.4841,35.3661,35.4841,61824.2611
2013-02-05 13:30:00,39.11,39.14,39.11,39.13,22727.9745648526,35.4841,35.5113,35.4841,35.5022,22727.9746
2013-02-05 13:35:00,39.13,39.24,39.13,39.2,24083.31249761904,35.5022,35.602,35.5022,35.5657,24083.3125
2013-02-05 13:40:00,39.2,39.24,39.19,39.19,21476.89339614512,35.5657,35.602,35.5567,35.5567,21476.8934
2013-02-05 13:45:00,39.18,39.2,39.15,39.19,29713.17775680271,35.5476,35.5657,35.5204,35.5567,29713.1778
2013-02-05 13:50:00,39.19,39.19,39.13,39.13,27315.2721834467,35.5567,35.5567,35.5022,35.5022,27315.2722
2013-02-05 13:55:00,39.13,39.13,39.09,39.09,41077.16503922901,35.5022,35.5022,35.4659,35.4659,41077.165
2013-02-05 14:00:00,39.08,39.13,39.08,39.13,12927.838743310653,35.4569,35.5022,35.4569,35.5022,12927.8387
2013-02-05 14:05:00,39.13,39.2,39.12,39.16,35238.78625192743,35.5022,35.5657,35.4932,35.5295,35238.7863
2013-02-05 14:10:00,39.16,39.23,39.15,39.22,23353.51514920634,35.5295,35.593,35.5204,35.5839,23353.5151
2013-02-05 14:15:00,39.22,39.29,39.21,39.26,56298.65259183671,35.5839,35.6474,35.5748,35.6202,56298.6526
2013-02-05 14:20:00,39.27,39.32,39.23,39.24,31381.28598174602,35.6293,35.6746,35.593,35.602,31381.286
2013-02-05 14:25:00,39.24,39.27,39.24,39.26,17619.393125963714,35.602,35.6293,35.602,35.6202,17619.3931
2013-02-05 14:30:00,39.27,39.3,39.27,39.3,14283.176676077092,35.6293,35.6565,35.6293,35.6565,14283.1767
2013-02-05 14:35:00,39.3,39.34,39.28,39.33,27315.2721834467,35.6565,35.6928,35.6383,35.6837,27315.2722
2013-02-05 14:40:00,39.33,39.43,39.33,39.43,147210.55085124713,35.6837,35.7744,35.6837,35.7744,147210.5509
2013-02-05 14:45:00,39.43,39.54,39.41,39.54,44100.61119693876,35.7744,35.8742,35.7563,35.8742,44100.6112
2013-02-05 14:50:00,39.53,39.6,39.53,39.55,46081.48971405894,35.8652,35.9287,35.8652,35.8833,46081.4897
2013-02-05 14:55:00,39.54,39.59,39.48,39.58,156176.6325603174,35.8742,35.9196,35.8198,35.9105,156176.6326
2013-02-05 15:00:00,39.58,39.59,39.47,39.47,33466.42126292516,35.9105,35.9196,35.8107,35.8107,33466.4213
2013-02-05 15:05:00,39.48,39.49,39.43,39.47,33987.705083219946,35.8198,35.8289,35.7744,35.8107,33987.7051
2013-02-05 15:10:00,39.46,39.6,39.46,39.6,52232.63879353739,35.8016,35.9287,35.8016,35.9287,52232.6388
2013-02-05 15:15:00,39.6,39.61,39.52,39.53,43162.30032040815,35.9287,35.9377,35.8561,35.8652,43162.3003
2013-02-05 15:20:00,39.53,39.53,39.48,39.52,46498.516770294766,35.8652,35.8652,35.8198,35.8561,46498.5168
2013-02-05 15:25:00,39.52,39.53,39.41,39.41,111867.50783526074,35.8561,35.8652,35.7563,35.7563,111867.5078
2013-02-05 15:30:00,39.42,39.42,39.37,39.38,139704.06383900222,35.7653,35.7653,35.72,35.7291,139704.0638
2013-02-05 15:35:00,39.38,39.38,39.33,39.37,186828.1211936508,35.7291,35.7291,35.6837,35.72,186828.1212
2013-02-05 15:40:00,39.36,39.36,39.3,39.32,46394.26000623581,35.7109,35.7109,35.6565,35.6746,46394.26
2013-02-05 15:45:00,39.32,39.37,39.29,39.33,117497.3730944444,35.6746,35.72,35.6474,35.6837,117497.3731
2013-02-05 15:50:00,39.33,39.33,39.25,39.27,66098.78841337866,35.6837,35.6837,35.6111,35.6293,66098.7884
2013-02-05 15:55:00,39.28,39.28,39.21,39.26,166289.53867403622,35.6383,35.6383,35.5748,35.6202,166289.5387
2013-02-06 09:30:00,39.15,39.28,39.09,39.15,96750.27704671198,35.5204,35.6383,35.4659,35.5204,96750.277
2013-02-06 09:35:00,39.16,39.47,39.16,39.47,51919.86850136053,35.5295,35.8107,35.5295,35.8107,51919.8685
2013-02-06 09:40:00,39.46,39.53,39.37,39.45,38053.718881519264,35.8016,35.8652,35.72,35.7926,38053.7189
2013-02-06 09:45:00,39.45,39.48,39.32,39.37,37949.4621174603,35.7926,35.8198,35.6746,35.72,37949.4621
2013-02-06 09:50:00,39.39,39.52,39.38,39.43,17410.8795978458,35.7381,35.8561,35.7291,35.7744,17410.8796
2013-02-06 09:55:00,39.44,39.57,39.44,39.55,15117.230788548748,35.7835,35.9014,35.7835,35.8833,15117.2308
2013-02-06 10:00:00,39.54,39.68,39.54,39.57,44309.124725056674,35.8742,36.0012,35.8742,35.9014,44309.1247
2013-02-06 10:05:00,39.56,39.59,39.49,39.55,26898.24512721088,35.8924,35.9196,35.8289,35.8833,26898.2451
2013-02-06 10:10:00,39.55,39.66,39.55,39.65,27315.2721834467,35.8833,35.9831,35.8833,35.974,27315.2722
2013-02-06 10:15:00,39.62,39.62,39.52,39.56,16993.852541609973,35.9468,35.9468,35.8561,35.8924,16993.8525
2013-02-06 10:20:00,39.55,39.57,39.47,39.5,22310.947508616773,35.8833,35.9014,35.8107,35.8379,22310.9475
2013-02-06 10:25:00,39.5,39.53,39.46,39.48,14387.43344013605,35.8379,35.8652,35.8016,35.8198,14387.4334
2013-02-06 10:30:00,39.5,39.53,39.35,39.36,78713.85686451245,35.8379,35.8652,35.7018,35.7109,78713.8569
2013-02-06 10:35:00,39.35,39.36,39.17,39.19,38366.48917369613,35.7018,35.7109,35.5385,35.5567,38366.4892
2013-02-06 10:40:00,39.19,39.22,39.11,39.12,40660.13798299318,35.5567,35.5839,35.4841,35.4932,40660.138
2013-02-06 10:45:00,39.14,39.14,39.05,39.09,42745.27326417232,35.5113,35.5113,35.4297,35.4659,42745.2733
2013-02-06 10:50:00,39.11,39.21,39.09,39.18,33883.44831916098,35.4841,35.5748,35.4659,35.5476,33883.4483
2013-02-06 10:55:00,39.18,39.21,39.12,39.16,19183.244586848065,35.5476,35.5748,35.4932,35.5295,19183.2446
2013-02-06 11:00:00,39.18,39.2,39.13,39.13,22519.461036734687,35.5476,35.5657,35.5022,35.5022,22519.461
2013-02-06 11:05:00,39.14,39.18,39.11,39.18,13657.63609172335,35.5113,35.5476,35.4841,35.5476,13657.6361
2013-02-06 11:10:00,39.16,39.28,39.16,39.26,32632.367150453505,35.5295,35.6383,35.5295,35.6202,32632.3672
2013-02-06 11:15:00,39.24,39.37,39.24,39.37,19704.52840714285,35.602,35.72,35.602,35.72,19704.5284
2013-02-06 11:20:00,39.36,39.46,39.29,39.38,38470.74593775509,35.7109,35.8016,35.6474,35.7291,38470.7459
2013-02-06 11:25:00,39.4,39.45,39.35,39.35,18661.96076655328,35.7472,35.7926,35.7018,35.7018,18661.9608
2013-02-06 11:30:00,39.35,39.35,39.28,39.33,21685.406924263032,35.7018,35.7018,35.6383,35.6837,21685.4069
2013-02-06 11:35:00,39.31,39.31,39.24,39.28,15534.257844784575,35.6655,35.6655,35.602,35.6383,15534.2578
2013-02-06 11:40:00,39.29,39.36,39.28,39.34,14700.20373231292,35.6474,35.7109,35.6383,35.6928,14700.2037
2013-02-06 11:45:00,39.33,39.36,39.28,39.31,11363.9872824263,35.6837,35.7109,35.6383,35.6655,11363.9873
2013-02-06 11:50:00,39.32,39.39,39.32,39.33,10321.419641836732,35.6746,35.7381,35.6746,35.6837,10321.4196
2013-02-06 11:55:00,39.33,39.47,39.33,39.45,20330.06899149659,35.6837,35.8107,35.6837,35.7926,20330.069
2013-02-06 12:00:00,39.47,39.48,39.41,39.41,13657.63609172335,35.8107,35.8198,35.7563,35.7563,13657.6361
2013-02-06 12:05:00,39.41,39.44,39.33,39.34,12823.581979251696,35.7563,35.7835,35.6837,35.6928,12823.582
2013-02-06 12:10:00,39.34,39.45,39.34,39.41,24708.853081972786,35.6928,35.7926,35.6928,35.7563,24708.8531
2013-02-06 12:15:00,39.4,39.4,39.31,39.35,7506.487012244896,35.7472,35.7472,35.6655,35.7018,7506.487
2013-02-06 12:20:00,39.35,39.4,39.35,39.39,3336.21644988662,35.7018,35.7472,35.7018,35.7381,3336.2164
2013-02-06 12:25:00,39.39,39.41,39.27,39.33,69435.00486326528,35.7381,35.7563,35.6293,35.6837,69435.0049
2013-02-06 12:30:00,39.33,39.35,39.3,39.3,10321.419641836732,35.6837,35.7018,35.6565,35.6565,10321.4196
2013-02-06 12:35:00,39.29,39.4,39.29,39.35,6672.43289977324,35.6474,35.7472,35.6474,35.7018,6672.4329
2013-02-06 12:40:00,39.35,39.41,39.31,39.36,6985.203191950111,35.7018,35.7563,35.6655,35.7109,6985.2032
2013-02-06 12:45:00,39.37,39.37,39.25,39.29,13240.609035487523,35.72,35.72,35.6111,35.6474,13240.609
2013-02-06 12:50:00,39.29,39.29,39.21,39.21,62241.28814319726,35.6474,35.6474,35.5748,35.5748,62241.2881
2013-02-06 12:55:00,39.22,39.24,39.18,39.19,8549.054652834464,35.5839,35.602,35.5476,35.5567,8549.0547
2013-02-06 13:00:00,39.19,39.19,39.11,39.16,20434.32575555555,35.5567,35.5567,35.4841,35.5295,20434.3258
2013-02-06 13:05:00,39.16,39.18,39.11,39.12,11676.75757460317,35.5295,35.5476,35.4841,35.4932,11676.7576
2013-02-06 13:10:00,39.11,39.13,39.06,39.11,18349.19047437641,35.4841,35.5022,35.4387,35.4841,18349.1905
2013-02-06 13:15:00,39.11,39.16,39.1,39.11,16785.33901349206,35.4841,35.5295,35.475,35.4841,16785.339
2013-02-06 13:20:00,39.11,39.11,39.02,39.02,22415.204272675728,35.4841,35.4841,35.4024,35.4024,22415.2043
2013-02-06 13:25:00,39.04,39.05,38.93,38.97,44830.408545351456,35.4206,35.4297,35.3208,35.3571,44830.4085
2013-02-06 13:30:00,38.97,39.03,38.95,38.99,15847.028136961446,35.3571,35.4115,35.3389,35.3752,15847.0281
2013-02-06 13:35:00,39.0,39.06,38.95,39.06,27523.78571156461,35.3843,35.4387,35.3389,35.4387,27523.7857
2013-02-06 13:40:00,39.06,39.13,39.03,39.12,40138.8541626984,35.4387,35.5022,35.4115,35.4932,40138.8542
2013-02-06 13:45:00,39.11,39.15,39.1,39.15,21998.1772164399,35.4841,35.5204,35.475,35.5204,21998.1772
2013-02-06 13:50:00,39.15,39.15,39.09,39.13,15847.028136961446,35.5204,35.5204,35.4659,35.5022,15847.0281
2013-02-06 13:55:00,39.13,39.13,39.08,39.09,9174.595237188203,35.5022,35.5022,35.4569,35.4659,9174.5952
2013-02-06 14:00:00,39.09,39.12,39.07,39.08,17932.163418140583,35.4659,35.4932,35.4478,35.4569,17932.1634
2013-02-06 14:05:00,39.09,39.11,39.06,39.09,16159.798429138316,35.4659,35.4841,35.4387,35.4659,16159.7984
2013-02-06 14:10:00,39.09,39.12,39.07,39.11,16993.852541609973,35.4659,35.4932,35.4478,35.4841,16993.8525
2013-02-06 14:15:00,39.11,39.11,39.07,39.07,12093.784630838998,35.4841,35.4841,35.4478,35.4478,12093.7846
2013-02-06 14:20:00,39.07,39.11,39.07,39.11,22310.947508616773,35.4478,35.4841,35.4478,35.4841,22310.9475
2013-02-06 14:25:00,39.11,39.16,39.07,39.07,26064.19101473922,35.4841,35.5295,35.4478,35.4478,26064.191
2013-02-06 14:30:00,39.06,39.13,39.06,39.11,13866.149619841264,35.4387,35.5022,35.4387,35.4841,13866.1496
2013-02-06 14:35:00,39.09,39.11,39.05,39.11,18244.93371031745,35.4659,35.4841,35.4297,35.4841,18244.9337
2013-02-06 14:40:00,39.12,39.13,39.08,39.11,40868.6515111111,35.4932,35.5022,35.4569,35.4841,40868.6515
2013-02-06 14:45:00,39.1,39.1,39.04,39.05,15847.028136961446,35.475,35.475,35.4206,35.4297,15847.0281
2013-02-06 14:50:00,39.05,39.06,39.0,39.03,14700.20373231292,35.4297,35.4387,35.3843,35.4115,14700.2037
2013-02-06 14:55:00,39.03,39.06,39.02,39.06,16889.595777551014,35.4115,35.4387,35.4024,35.4387,16889.5958
2013-02-06 15:00:00,39.07,39.1,39.02,39.02,23145.001621088428,35.4478,35.475,35.4024,35.4024,23145.0016
2013-02-06 15:05:00,39.02,39.09,39.02,39.05,17723.64989002267,35.4024,35.4659,35.4024,35.4297,17723.6499
2013-02-06 15:10:00,39.05,39.08,38.99,39.04,29713.17775680271,35.4297,35.4569,35.3752,35.4206,29713.1778
2013-02-06 15:15:00,39.04,39.09,39.01,39.02,33257.907734807246,35.4206,35.4659,35.3934,35.4024,33257.9077
2013-02-06 15:20:00,39.02,39.06,38.98,39.05,58488.04463707481,35.4024,35.4387,35.3661,35.4297,58488.0446
2013-02-06 15:25:00,39.04,39.07,38.99,39.06,29087.63717244897,35.4206,35.4478,35.3752,35.4387,29087.6372
2013-02-06 15:30:00,39.07,39.07,39.0,39.04,40243.11092675736,35.4478,35.4478,35.3843,35.4206,40243.1109
2013-02-06 15:35:00,39.04,39.06,39.0,39.0,83718.18153934237,35.4206,35.4387,35.3843,35.3843,83718.1815
2013-02-06 15:40:00,39.0,39.06,38.99,39.05,34508.98890351473,35.3843,35.4387,35.3752,35.4297,34508.9889
2013-02-06 15:45:00,39.05,39.08,39.03,39.03,41702.70562358276,35.4297,35.4569,35.4115,35.4115,41702.7056
2013-02-06 15:50:00,39.03,39.06,39.0,39.0,96124.73646235824,35.4115,35.4387,35.3843,35.3843,96124.7365
2013-02-06 15:55:00,39.0,39.02,39.0,39.01,185889.8103171201,35.3843,35.4024,35.3843,35.3934,185889.8103
2013-02-07 09:30:00,39.09,39.14,38.95,39.11,60364.66639013603,35.4659,35.5113,35.3389,35.4841,60364.6664
2013-02-07 09:35:00,39.15,39.27,39.1,39.11,40555.88121893423,35.5204,35.6293,35.475,35.4841,40555.8812
2013-02-07 09:40:00,39.1,39.12,38.93,38.97,50877.30086077096,35.475,35.4932,35.3208,35.3571,50877.3009
2013-02-07 09:45:00,38.96,38.96,38.67,38.73,66203.04517743761,35.348,35.348,35.0849,35.1393,66203.0452
2013-02-07 09:50:00,38.74,38.82,38.7,38.76,50564.53056859408,35.1484,35.221,35.1121,35.1665,50564.5306
2013-02-07 09:55:00,38.77,38.84,38.7,38.7,42953.78679229024,35.1756,35.2391,35.1121,35.1121,42953.7868
2013-02-07 10:00:00,38.7,38.71,38.49,38.49,70894.59956009068,35.1121,35.1212,34.9216,34.9216,70894.5996
2013-02-07 10:05:00,38.5,38.6,38.48,38.54,161597.98429138315,34.9306,35.0214,34.9125,34.9669,161597.9843
2013-02-07 10:10:00,38.52,38.55,38.34,38.37,77358.518931746,34.9488,34.976,34.7855,34.8127,77358.5189
2013-02-07 10:15:00,38.37,38.55,38.35,38.51,36385.61065657596,34.8127,34.976,34.7945,34.9397,36385.6107
2013-02-07 10:20:00,38.51,38.53,38.32,38.37,62137.0313791383,34.9397,34.9579,34.7673,34.8127,62137.0314
2013-02-07 10:25:00,38.36,38.36,38.06,38.09,153153.18640260765,34.8036,34.8036,34.5314,34.5587,153153.1864
2013-02-07 10:30:00,38.09,38.25,38.09,38.2,120520.81925215416,34.5587,34.7038,34.5587,34.6585,120520.8193
2013-02-07 10:35:00,38.19,38.32,38.11,38.3,88513.9926860544,34.6494,34.7673,34.5768,34.7492,88513.9927
2013-02-07 10:40:00,38.28,38.48,38.28,38.41,53900.74701848071,34.731,34.9125,34.731,34.849,53900.747
2013-02-07 10:45:00,38.41,38.41,38.33,38.41,20434.32575555555,34.849,34.849,34.7764,34.849,20434.3258
2013-02-07 10:50:00,38.4,38.4,38.28,38.32,29713.17775680271,34.8399,34.8399,34.731,34.7673,29713.1778
2013-02-07 10:55:00,38.33,38.42,38.33,38.42,17619.393125963714,34.7764,34.8581,34.7764,34.8581,17619.3931
2013-02-07 11:00:00,38.43,38.46,38.4,38.43,23666.28544138321,34.8671,34.8944,34.8399,34.8671,23666.2854
2013-02-07 11:05:00,38.44,38.55,38.44,38.54,48270.88175929704,34.8762,34.976,34.8762,34.9669,48270.8818
2013-02-07 11:10:00,38.54,38.58,38.51,38.57,22727.9745648526,34.9669,35.0032,34.9397,34.9942,22727.9746
2013-02-07 11:15:00,38.59,38.59,38.47,38.49,21581.15016020408,35.0123,35.0123,34.9034,34.9216,21581.1502
2013-02-07 11:20:00,38.49,38.53,38.48,38.51,24396.08278979591,34.9216,34.9579,34.9125,34.9397,24396.0828
2013-02-07 11:25:00,38.53,38.54,38.44,38.47,20225.81222743764,34.9579,34.9669,34.8762,34.9034,20225.8122
2013-02-07 11:30:00,38.48,38.49,38.39,38.41,57862.504052721066,34.9125,34.9216,34.8308,34.849,57862.5041
2013-02-07 11:35:00,38.4,38.4,38.31,38.34,26272.704542857133,34.8399,34.8399,34.7583,34.7855,26272.7045
2013-02-07 11:40:00,38.35,38.36,38.25,38.33,22727.9745648526,34.7945,34.8036,34.7038,34.7764,22727.9746
2013-02-07 11:45:00,38.32,38.36,38.31,38.33,22415.204272675728,34.7673,34.8036,34.7583,34.7764,22415.2043
2013-02-07 11:50:00,38.33,38.39,38.33,38.39,16576.825485374146,34.7764,34.8308,34.7764,34.8308,16576.8255
2013-02-07 11:55:00,38.39,38.39,38.31,38.34,21998.1772164399,34.8308,34.8308,34.7583,34.7855,21998.1772
2013-02-07 12:00:00,38.33,38.36,38.3,38.35,27523.78571156461,34.7764,34.8036,34.7492,34.7945,27523.7857
2013-02-07 12:05:00,38.34,38.41,38.34,38.37,22832.231328911555,34.7855,34.849,34.7855,34.8127,22832.2313
2013-02-07 12:10:00,38.37,38.41,38.35,38.4,37323.92153310656,34.8127,34.849,34.7945,34.8399,37323.9215
2013-02-07 12:15:00,38.4,38.45,38.4,38.43,42953.78679229024,34.8399,34.8853,34.8399,34.8671,42953.7868
2013-02-07 12:20:00,38.44,38.54,38.43,38.53,23874.798969501124,34.8762,34.9669,34.8671,34.9579,23874.799
2013-02-07 12:25:00,38.53,38.61,38.5,38.57,31068.51568956915,34.9579,35.0304,34.9306,34.9942,31068.5157
2013-02-07 12:30:00,38.57,38.63,38.57,38.62,23562.02867732425,34.9942,35.0486,34.9942,35.0395,23562.0287
2013-02-07 12:35:00,38.62,38.64,38.58,38.59,10529.933169954646,35.0395,35.0577,35.0032,35.0123,10529.9332
2013-02-07 12:40:00,38.6,38.61,38.59,38.6,7506.487012244896,35.0214,35.0304,35.0123,35.0214,7506.487
2013-02-07 12:45:00,38.6,38.63,38.48,38.48,17619.393125963714,35.0214,35.0486,34.9125,34.9125,17619.3931
2013-02-07 12:50:00,38.48,38.51,38.47,38.47,17098.109305668928,34.9125,34.9397,34.9034,34.9034,17098.1093
2013-02-07 12:55:00,38.47,38.49,38.44,38.46,22936.48809297052,34.9034,34.9216,34.8762,34.8944,22936.4881
2013-02-07 13:00:00,38.46,38.47,38.43,38.45,16472.568721315187,34.8944,34.9034,34.8671,34.8853,16472.5687
2013-02-07 13:05:00,38.46,38.46,38.41,38.41,10738.44669807256,34.8944,34.8944,34.849,34.849,10738.4467
2013-02-07 13:10:00,38.41,38.49,38.41,38.45,35134.529487868465,34.849,34.9216,34.849,34.8853,35134.5295
2013-02-07 13:15:00,38.45,38.46,38.41,38.45,18244.93371031745,34.8853,34.8944,34.849,34.8853,18244.9337
2013-02-07 13:20:00,38.45,38.46,38.41,38.46,20642.839283673464,34.8853,34.8944,34.849,34.8944,20642.8393
2013-02-07 13:25:00,38.47,38.51,38.42,38.46,20851.352811791377,34.9034,34.9397,34.8581,34.8944,20851.3528
2013-02-07 13:30:00,38.46,38.5,38.45,38.46,15325.744316666662,34.8944,34.9306,34.8853,34.8944,15325.7443
2013-02-07 13:35:00,38.46,38.47,38.42,38.42,7506.487012244896,34.8944,34.9034,34.8581,34.8581,7506.487
2013-02-07 13:40:00,38.42,38.52,38.42,38.52,16785.33901349206,34.8581,34.9488,34.8581,34.9488,16785.339
2013-02-07 13:45:00,38.53,38.57,38.53,38.53,26376.96130691609,34.9579,34.9942,34.9579,34.9579,26376.9613
2013-02-07 13:50:00,38.51,38.54,38.5,38.54,9487.365529365075,34.9397,34.9669,34.9306,34.9669,9487.3655
2013-02-07 13:55:00,38.54,38.58,38.54,38.57,32840.88067857142,34.9669,35.0032,34.9669,34.9942,32840.8807
2013-02-07 14:00:00,38.56,38.64,38.56,38.6,21268.379868027205,34.9851,35.0577,34.9851,35.0214,21268.3799
2013-02-07 14:05:00,38.59,38.63,38.52,38.56,128548.59008469385,35.0123,35.0486,34.9488,34.9851,128548.5901
2013-02-07 14:10:00,38.55,38.59,38.53,38.59,82258.58684251698,34.976,35.0123,34.9579,35.0123,82258.5868
2013-02-07 14:15:00,38.58,38.58,38.55,38.57,54526.28760283445,35.0032,35.0032,34.976,34.9942,54526.2876
2013-02-07 14:20:00,38.57,38.57,38.42,38.45,96228.9932264172,34.9942,34.9942,34.8581,34.8853,96228.9932
2013-02-07 14:25:00,38.44,38.48,38.42,38.47,22727.9745648526,34.8762,34.9125,34.8581,34.9034,22727.9746
2013-02-07 14:30:00,38.47,38.48,38.4,38.4,78088.3162801587,34.9034,34.9125,34.8399,34.8399,78088.3163
2013-02-07 14:35:00,38.4,38.41,38.37,38.4,20434.32575555555,34.8399,34.849,34.8127,34.8399,20434.3258
2013-02-07 14:40:00,38.39,38.41,38.37,38.37,22519.461036734687,34.8308,34.849,34.8127,34.8127,22519.461
2013-02-07 14:45:00,38.38,38.43,38.38,38.42,17515.136361904755,34.8218,34.8671,34.8218,34.8581,17515.1364
2013-02-07 14:50:00,38.41,38.43,38.4,38.4,67975.41016643989,34.849,34.8671,34.8399,34.8399,67975.4102
2013-02-07 14:55:00,38.41,38.45,38.4,38.43,22102.43398049886,34.849,34.8853,34.8399,34.8671,22102.434
2013-02-07 15:00:00,38.42,38.5,38.42,38.5,43683.58414070293,34.8581,34.9306,34.8581,34.9306,43683.5841
2013-02-07 15:05:00,38.5,38.58,38.48,38.54,26793.98836315192,34.9306,35.0032,34.9125,34.9669,26793.9884
2013-02-07 15:10:00,38.54,38.57,38.51,38.53,29400.40746462584,34.9669,34.9942,34.9397,34.9579,29400.4075
2013-02-07 15:15:00,38.52,38.57,38.52,38.57,14178.919912018137,34.9488,34.9942,34.9488,34.9942,14178.9199
2013-02-07 15:20:00,38.57,38.57,38.51,38.53,24813.109846031737,34.9942,34.9942,34.9397,34.9579,24813.1098
2013-02-07 15:25:00,38.53,38.63,38.52,38.63,27523.78571156461,34.9579,35.0486,34.9488,35.0486,27523.7857
2013-02-07 15:30:00,38.62,38.64,38.51,38.51,48792.16557959182,35.0395,35.0577,34.9397,34.9397,48792.1656
2013-02-07 15:35:00,38.51,38.52,38.45,38.5,98418.3852716553,34.9397,34.9488,34.8853,34.9306,98418.3853
2013-02-07 15:40:00,38.5,38.53,38.41,38.42,177757.78272052147,34.9306,34.9579,34.849,34.8581,177757.7827
2013-02-07 15:45:00,38.43,38.46,38.42,38.46,65056.22077278909,34.8671,34.8944,34.8581,34.8944,65056.2208
2013-02-07 15:50:00,38.47,38.48,38.42,38.44,104673.79111519273,34.9034,34.9125,34.8581,34.8762,104673.7911
2013-02-07 15:55:00,38.44,38.47,38.43,38.46,109156.83196972783,34.8762,34.9034,34.8671,34.8944,109156.832
2013-02-08 09:30:00,38.61,38.61,38.45,38.54,47436.82764682538,35.0304,35.0304,34.8853,34.9669,47436.8276
2013-02-08 09:35:00,38.54,38.7,38.42,38.54,44830.408545351456,34.9669,35.1121,34.8581,34.9669,44830.4085
2013-02-08 09:40:00,38.58,38.66,38.48,38.53,30025.948048979582,35.0032,35.0758,34.9125,34.9579,30025.948
2013-02-08 09:45:00,38.51,38.61,38.45,38.56,60156.15286201812,34.9397,35.0304,34.8853,34.9851,60156.1529
2013-02-08 09:50:00,38.57,38.58,38.38,38.47,36281.35389251699,34.9942,35.0032,34.8218,34.9034,36281.3539
2013-02-08 09:55:00,38.47,38.56,38.39,38.41,28149.32629591836,34.9034,34.9851,34.8308,34.849,28149.3263
2013-02-08 10:00:00,38.4,38.45,38.38,38.45,18870.4742946712,34.8399,34.8853,34.8218,34.8853,18870.4743
2013-02-08 10:05:00,38.47,38.47,38.17,38.22,105090.81817142852,34.9034,34.9034,34.6312,34.6766,105090.8182
2013-02-08 10:10:00,38.24,38.3,38.22,38.27,80903.24890975055,34.6947,34.7492,34.6766,34.722,80903.2489
2013-02-08 10:15:00,38.28,38.32,38.24,38.28,49730.47645612243,34.731,34.7673,34.6947,34.731,49730.4765
2013-02-08 10:20:00,38.27,38.28,38.1,38.13,55985.88229965985,34.722,34.731,34.5677,34.5949,55985.8823
2013-02-08 10:25:00,38.15,38.15,37.95,37.95,82884.12742687072,34.6131,34.6131,34.4316,34.4316,82884.1274
2013-02-08 10:30:00,37.97,38.13,37.97,38.09,106133.38581201812,34.4498,34.5949,34.4498,34.5587,106133.3858
2013-02-08 10:35:00,38.08,38.27,38.07,38.2,29608.920992743755,34.5496,34.722,34.5405,34.6585,29608.921
2013-02-08 10:40:00,38.2,38.21,38.12,38.12,99356.6961481859,34.6585,34.6675,34.5859,34.5859,99356.6961
2013-02-08 10:45:00,38.13,38.17,38.07,38.07,56924.193176190456,34.5949,34.6312,34.5405,34.5405,56924.1932
2013-02-08 10:50:00,38.07,38.07,37.99,38.0,44934.66530941042,34.5405,34.5405,34.4679,34.477,44934.6653
2013-02-08 10:55:00,38.0,38.04,37.96,37.97,28879.12364433105,34.477,34.5133,34.4407,34.4498,28879.1236
2013-02-08 11:00:00,37.97,38.04,37.95,37.96,48375.13852335599,34.4498,34.5133,34.4316,34.4407,48375.1385
2013-02-08 11:05:00,37.96,37.97,37.85,37.96,104256.76405895688,34.4407,34.4498,34.3409,34.4407,104256.7641
2013-02-08 11:10:00,37.97,38.14,37.95,38.14,61094.46373854873,34.4498,34.604,34.4316,34.604,61094.4637
2013-02-08 11:15:00,38.15,38.15,38.06,38.06,59634.86904172334,34.6131,34.6131,34.5314,34.5314,59634.869
2013-02-08 11:20:00,38.05,38.06,37.98,38.03,35551.55654410429,34.5224,34.5314,34.4589,34.5042,35551.5565
2013-02-08 11:25:00,38.03,38.07,37.98,38.0,28253.583059977314,34.5042,34.5405,34.4589,34.477,28253.5831
2013-02-08 11:30:00,38.0,38.01,37.86,37.88,75377.64041462583,34.477,34.4861,34.35,34.3681,75377.6404
2013-02-08 11:35:00,37.88,37.92,37.85,37.92,44621.895017233546,34.3681,34.4044,34.3409,34.4044,44621.895
2013-02-08 11:40:00,37.93,38.03,37.93,38.01,37323.92153310656,34.4135,34.5042,34.4135,34.4861,37323.9215
2013-02-08 11:45:00,38.02,38.14,38.02,38.12,37845.20535340135,34.4951,34.604,34.4951,34.5859,37845.2054
2013-02-08 11:50:00,38.13,38.17,38.12,38.17,31694.05627392289,34.5949,34.6312,34.5859,34.6312,31694.0563
2013-02-08 11:55:00,38.17,38.22,38.14,38.17,144291.36145759633,34.6312,34.6766,34.604,34.6312,144291.3615
2013-02-08 12:00:00,38.18,38.18,38.15,38.15,23040.74485702947,34.6403,34.6403,34.6131,34.6131,23040.7449
2013-02-08 12:05:00,38.15,38.16,38.13,38.13,12719.32521519274,34.6131,34.6222,34.5949,34.5949,12719.3252
2013-02-08 12:10:00,38.12,38.17,38.11,38.16,32319.59685827664,34.5859,34.6312,34.5768,34.6222,32319.5969
2013-02-08 12:15:00,38.16,38.21,38.13,38.21,86220.34387675734,34.6222,34.6675,34.5949,34.6675,86220.3439
2013-02-08 12:20:00,38.22,38.25,38.17,38.21,50251.76027641722,34.6766,34.7038,34.6312,34.6675,50251.7603
2013-02-08 12:25:00,38.21,38.26,38.18,38.26,98522.64203571423,34.6675,34.7129,34.6403,34.7129,98522.642
2013-02-08 12:30:00,38.26,38.3,38.22,38.27,49938.98998424035,34.7129,34.7492,34.6766,34.722,49938.99
2013-02-08 12:35:00,38.27,38.28,38.21,38.26,26898.24512721088,34.722,34.731,34.6675,34.7129,26898.2451
2013-02-08 12:40:00,38.26,38.34,38.25,38.33,19496.014879024937,34.7129,34.7855,34.7038,34.7764,19496.0149
2013-02-08 12:45:00,38.32,38.35,38.31,38.34,14908.717260430834,34.7673,34.7945,34.7583,34.7855,14908.7173
2013-02-08 12:50:00,38.33,38.36,38.32,38.34,57028.44994024941,34.7764,34.8036,34.7673,34.7855,57028.4499
2013-02-08 12:55:00,38.35,38.38,38.3,38.37,28149.32629591836,34.7945,34.8218,34.7492,34.8127,28149.3263
2013-02-08 13:00:00,38.37,38.4,38.33,38.33,24187.569261678,34.8127,34.8399,34.7764,34.7764,24187.5693
2013-02-08 13:05:00,38.34,38.38,38.32,38.34,31694.05627392289,34.7855,34.8218,34.7673,34.7855,31694.0563
2013-02-08 13:10:00,38.34,38.37,38.29,38.31,23874.798969501124,34.7855,34.8127,34.7401,34.7583,23874.799
2013-02-08 13:15:00,38.31,38.33,38.31,38.32,14387.43344013605,34.7583,34.7764,34.7583,34.7673,14387.4334
2013-02-08 13:20:00,38.31,38.34,38.29,38.3,15847.028136961446,34.7583,34.7855,34.7401,34.7492,15847.0281
2013-02-08 13:25:00,38.28,38.3,38.26,38.28,17410.8795978458,34.731,34.7492,34.7129,34.731,17410.8796
2013-02-08 13:30:00,38.27,38.32,38.27,38.31,12406.554923015869,34.722,34.7673,34.722,34.7583,12406.5549
2013-02-08 13:35:00,38.32,38.35,38.31,38.34,51190.07115294783,34.7673,34.7945,34.7583,34.7855,51190.0712
2013-02-08 13:40:00,38.34,38.37,38.34,38.37,72249.93749285712,34.7855,34.8127,34.7855,34.8127,72249.9375
2013-02-08 13:45:00,38.37,38.37,38.33,38.35,31589.799509863933,34.8127,34.8127,34.7764,34.7945,31589.7995
2013-02-08 13:50:00,38.34,38.38,38.33,38.35,27315.2721834467,34.7855,34.8218,34.7764,34.7945,27315.2722
2013-02-08 13:55:00,38.34,38.37,38.32,38.33,17723.64989002267,34.7855,34.8127,34.7673,34.7764,17723.6499
2013-02-08 14:00:00,38.32,38.34,38.25,38.26,35447.29978004534,34.7673,34.7855,34.7038,34.7129,35447.2998
2013-02-08 14:05:00,38.26,38.36,38.26,38.35,16055.54166507936,34.7129,34.8036,34.7129,34.7945,16055.5417
2013-02-08 14:10:00,38.36,38.39,38.36,38.38,24604.596317913823,34.8036,34.8308,34.8036,34.8218,24604.5963
2013-02-08 14:15:00,38.37,38.39,38.34,38.35,13032.09550736961,34.8127,34.8308,34.7855,34.7945,13032.0955
2013-02-08 14:20:00,38.34,38.35,38.27,38.28,29400.40746462584,34.7855,34.7945,34.722,34.731,29400.4075
2013-02-08 14:25:00,38.28,38.34,38.28,38.33,45351.692365646246,34.731,34.7855,34.731,34.7764,45351.6924
2013-02-08 14:30:00,38.34,38.35,38.28,38.29,40034.59739863944,34.7855,34.7945,34.731,34.7401,40034.5974
2013-02-08 14:35:00,38.3,38.33,38.28,38.33,16993.852541609973,34.7492,34.7764,34.731,34.7764,16993.8525
2013-02-08 14:40:00,38.33,38.33,38.28,38.28,26689.73159909296,34.7764,34.7764,34.731,34.731,26689.7316
2013-02-08 14:45:00,38.28,38.31,38.26,38.26,34196.218611337856,34.731,34.7583,34.7129,34.7129,34196.2186
2013-02-08 14:50:00,38.26,38.26,38.15,38.21,112805.81871179136,34.7129,34.7129,34.6131,34.6675,112805.8187
2013-02-08 14:55:00,38.21,38.23,38.17,38.18,15534.257844784575,34.6675,34.6857,34.6312,34.6403,15534.2578
2013-02-08 15:00:00,38.19,38.23,38.19,38.2,23562.02867732425,34.6494,34.6857,34.6494,34.6585,23562.0287
2013-02-08 15:05:00,38.2,38.24,38.19,38.24,20538.582519614505,34.6585,34.6947,34.6494,34.6947,20538.5825
2013-02-08 15:10:00,38.24,38.27,38.24,38.26,8653.31141689342,34.6947,34.722,34.6947,34.7129,8653.3114
2013-02-08 15:15:00,38.27,38.27,38.22,38.24,21268.379868027205,34.722,34.722,34.6766,34.6947,21268.3799
2013-02-08 15:20:00,38.23,38.26,38.21,38.26,14804.460496371878,34.6857,34.7129,34.6675,34.7129,14804.4605
2013-02-08 15:25:00,38.25,38.26,38.21,38.26,27106.758655328787,34.7038,34.7129,34.6675,34.7129,27106.7587
2013-02-08 15:30:00,38.26,38.27,38.21,38.24,26064.19101473922,34.7129,34.722,34.6675,34.6947,26064.191
2013-02-08 15:35:00,38.23,38.24,38.21,38.22,16576.825485374146,34.6857,34.6947,34.6675,34.6766,16576.8255
2013-02-08 15:40:00,38.22,38.26,38.19,38.21,71311.62661632651,34.6766,34.7129,34.6494,34.6675,71311.6266
2013-02-08 15:45:00,38.21,38.23,38.19,38.21,94873.65529365077,34.6675,34.6857,34.6494,34.6675,94873.6553
2013-02-08 15:50:00,38.22,38.32,38.2,38.32,152527.64581825392,34.6766,34.7673,34.6585,34.7673,152527.6458
2013-02-08 15:55:00,38.32,38.35,38.26,38.32,197045.2840714285,34.7673,34.7945,34.7129,34.7673,197045.2841
2013-02-11 09:30:00,38.27,38.46,38.2,38.45,144187.10469353737,34.722,34.8944,34.6585,34.8853,144187.1047
2013-02-11 09:35:00,38.46,38.46,38.27,38.31,65681.76135714284,34.8944,34.8944,34.722,34.7583,65681.7614
2013-02-11 09:40:00,38.27,38.27,38.12,38.18,34717.50243163264,34.722,34.722,34.5859,34.6403,34717.5024
2013-02-11 09:45:00,38.16,38.27,38.13,38.23,32319.59685827664,34.6222,34.722,34.5949,34.6857,32319.5969
2013-02-11 09:50:00,38.22,38.39,38.17,38.34,54213.517310657575,34.6766,34.8308,34.6312,34.7855,54213.5173
2013-02-11 09:55:00,38.34,38.37,38.28,38.34,44100.61119693876,34.7855,34.8127,34.731,34.7855,44100.6112
2013-02-11 10:00:00,38.36,38.46,38.3,38.43,101546.088193424,34.8036,34.8944,34.7492,34.8671,101546.0882
2013-02-11 10:05:00,38.43,38.54,38.39,38.39,111137.71048684804,34.8671,34.9669,34.8308,34.8308,111137.7105
2013-02-11 10:10:00,38.4,38.41,38.32,38.34,123544.2654098639,34.8399,34.849,34.7673,34.7855,123544.2654
2013-02-11 10:15:00,38.35,38.41,38.33,38.34,28879.12364433105,34.7945,34.849,34.7764,34.7855,28879.1236
2013-02-11 10:20:00,38.33,38.33,38.16,38.16,34821.7591956916,34.7764,34.7764,34.6222,34.6222,34821.7592
2013-02-11 10:25:00,38.17,38.23,38.14,38.21,28983.38040839001,34.6312,34.6857,34.604,34.6675,28983.3804
2013-02-11 10:30:00,38.2,38.29,38.19,38.28,32632.367150453505,34.6585,34.7401,34.6494,34.731,32632.3672
2013-02-11 10:35:00,38.28,38.35,38.27,38.28,22310.947508616773,34.731,34.7945,34.722,34.731,22310.9475
2013-02-11 10:40:00,38.28,38.31,38.27,38.29,21581.15016020408,34.731,34.7583,34.722,34.7401,21581.1502
2013-02-11 10:45:00,38.29,38.32,38.25,38.28,49000.67910770974,34.7401,34.7673,34.7038,34.731,49000.6791
2013-02-11 10:50:00,38.27,38.28,38.17,38.22,42015.47591575962,34.722,34.731,34.6312,34.6766,42015.4759
2013-02-11 10:55:00,38.22,38.22,38.18,38.2,29608.920992743755,34.6766,34.6766,34.6403,34.6585,29608.921
2013-02-11 11:00:00,38.2,38.31,38.2,38.31,28879.12364433105,34.6585,34.7583,34.6585,34.7583,28879.1236
2013-02-11 11:05:00,38.32,38.4,38.29,38.31,66932.84252585031,34.7673,34.8399,34.7401,34.7583,66932.8425
2013-02-11 11:10:00,38.31,38.31,38.23,38.27,30964.258925510192,34.7583,34.7583,34.6857,34.722,30964.2589
2013-02-11 11:15:00,38.27,38.29,38.13,38.15,241145.89526836725,34.722,34.7401,34.5949,34.6131,241145.8953
2013-02-11 11:20:00,38.15,38.17,38.0,38.04,82050.07331439907,34.6131,34.6312,34.477,34.5133,82050.0733
2013-02-11 11:25:00,38.05,38.05,37.94,37.99,60260.40962607708,34.5224,34.5224,34.4226,34.4679,60260.4096
2013-02-11 11:30:00,37.98,38.07,37.97,38.05,21268.379868027205,34.4589,34.5405,34.4498,34.5224,21268.3799
2013-02-11 11:35:00,38.06,38.16,38.06,38.16,13344.86579954648,34.5314,34.6222,34.5314,34.6222,13344.8658
2013-02-11 11:40:00,38.16,38.2,38.15,38.15,21372.63663208616,34.6222,34.6585,34.6131,34.6131,21372.6366
2013-02-11 11:45:00,38.14,38.19,38.09,38.09,24396.08278979591,34.604,34.6494,34.5587,34.5587,24396.0828
2013-02-11 11:50:00,38.09,38.11,38.07,38.07,11572.500810544214,34.5587,34.5768,34.5405,34.5405,11572.5008
2013-02-11 11:55:00,38.06,38.07,37.99,38.03,29191.893936507928,34.5314,34.5405,34.4679,34.5042,29191.8939
2013-02-11 12:00:00,38.02,38.03,37.95,37.97,27628.042475623573,34.4951,34.5042,34.4316,34.4498,27628.0425
2013-02-11 12:05:00,37.97,37.99,37.72,37.72,259286.5722146257,34.4498,34.4679,34.223,34.223,259286.5722
2013-02-11 12:10:00,37.74,37.79,37.73,37.77,45455.9491297052,34.2411,34.2865,34.232,34.2683,45455.9491
2013-02-11 12:15:00,37.77,37.92,37.77,37.88,35760.07007222221,34.2683,34.4044,34.2683,34.3681,35760.0701
2013-02-11 12:20:00,37.87,37.94,37.84,37.84,34196.218611337856,34.3591,34.4226,34.3318,34.3318,34196.2186
2013-02-11 12:25:00,37.84,37.92,37.83,37.83,16159.798429138316,34.3318,34.4044,34.3228,34.3228,16159.7984
2013-02-11 12:30:00,37.83,37.84,37.75,37.78,38679.259465873,34.3228,34.3318,34.2502,34.2774,38679.2595
2013-02-11 12:35:00,37.78,37.79,37.7,37.71,40555.88121893423,34.2774,34.2865,34.2048,34.2139,40555.8812
2013-02-11 12:40:00,37.72,37.77,37.72,37.75,15430.00108072562,34.223,34.2683,34.223,34.2502,15430.0011
2013-02-11 12:45:00,37.76,37.76,37.62,37.68,60990.206974489774,34.2592,34.2592,34.1322,34.1867,60990.207
2013-02-11 12:50:00,37.69,37.75,37.68,37.74,19600.27164308389,34.1957,34.2502,34.1867,34.2411,19600.2716
2013-02-11 12:55:00,37.75,37.75,37.66,37.71,31902.569802040805,34.2502,34.2502,34.1685,34.2139,31902.5698
2013-02-11 13:00:00,37.73,37.85,37.72,37.76,38262.23240963717,34.232,34.3409,34.223,34.2592,38262.2324
2013-02-11 13:05:00,37.76,37.87,37.76,37.87,27211.015419387742,34.2592,34.3591,34.2592,34.3591,27211.0154
2013-02-11 13:10:00,37.88,37.91,37.82,37.82,40764.39474705214,34.3681,34.3953,34.3137,34.3137,40764.3947
2013-02-11 13:15:00,37.82,37.85,37.78,37.78,30234.461577097496,34.3137,34.3409,34.2774,34.2774,30234.4616
2013-02-11 13:20:00,37.79,37.82,37.75,37.76,20225.81222743764,34.2865,34.3137,34.2502,34.2592,20225.8122
2013-02-11 13:25:00,37.75,37.76,37.66,37.67,54734.801130952364,34.2502,34.2592,34.1685,34.1776,54734.8011
2013-02-11 13:30:00,37.68,37.75,37.67,37.75,37949.4621174603,34.1867,34.2502,34.1776,34.2502,37949.4621
2013-02-11 13:35:00,37.75,37.78,37.71,37.72,31381.28598174602,34.2502,34.2774,34.2139,34.223,31381.286
2013-02-11 13:40:00,37.72,37.77,37.7,37.77,35968.58360034012,34.223,34.2683,34.2048,34.2683,35968.5836
2013-02-11 13:45:00,37.77,37.79,37.73,37.79,42119.73267981858,34.2683,34.2865,34.232,34.2865,42119.7327
2013-02-11 13:50:00,37.79,37.83,37.76,37.83,40764.39474705214,34.2865,34.3228,34.2592,34.3228,40764.3947
2013-02-11 13:55:00,37.84,37.85,37.81,37.83,15638.514608843532,34.3318,34.3409,34.3046,34.3228,15638.5146
2013-02-11 14:00:00,37.83,37.9,37.82,37.85,34613.24566757368,34.3228,34.3863,34.3137,34.3409,34613.2457
2013-02-11 14:05:00,37.85,37.86,37.79,37.8,35238.78625192743,34.3409,34.35,34.2865,34.2955,35238.7863
2013-02-11 14:10:00,37.79,37.85,37.79,37.81,23874.798969501124,34.2865,34.3409,34.2865,34.3046,23874.799
2013-02-11 14:15:00,37.81,37.81,37.7,37.7,41598.44885952379,34.3046,34.3046,34.2048,34.2048,41598.4489
2013-02-11 14:20:00,37.7,37.71,37.62,37.65,113222.84576802715,34.2048,34.2139,34.1322,34.1594,113222.8458
2013-02-11 14:25:00,37.66,37.7,37.65,37.65,34926.015959750555,34.1685,34.2048,34.1594,34.1594,34926.016
2013-02-11 14:30:00,37.65,37.7,37.63,37.67,69643.5183913832,34.1594,34.2048,34.1413,34.1776,69643.5184
2013-02-11 14:35:00,37.66,37.69,37.62,37.64,41181.421803287965,34.1685,34.1957,34.1322,34.1504,41181.4218
2013-02-11 14:40:00,37.65,37.7,37.65,37.65,33779.19155510203,34.1594,34.2048,34.1594,34.1594,33779.1916
2013-02-11 14:45:00,37.65,37.68,37.63,37.63,25021.62337414965,34.1594,34.1867,34.1413,34.1413,25021.6234
2013-02-11 14:50:00,37.64,37.69,37.61,37.66,49938.98998424035,34.1504,34.1957,34.1232,34.1685,49938.99
2013-02-11 14:55:00,37.65,37.72,37.64,37.69,26585.474835034005,34.1594,34.223,34.1504,34.1957,26585.4748
2013-02-11 15:00:00,37.68,37.71,37.66,37.7,60051.896097959165,34.1867,34.2139,34.1685,34.2048,60051.8961
2013-02-11 15:05:00,37.7,37.7,37.67,37.69,45560.20589376416,34.2048,34.2048,34.1776,34.1957,45560.2059
2013-02-11 15:10:00,37.69,37.75,37.69,37.73,48583.65205147391,34.1957,34.2502,34.1957,34.232,48583.6521
2013-02-11 15:15:00,37.72,37.75,37.7,37.73,43266.5570844671,34.223,34.2502,34.2048,34.232,43266.5571
2013-02-11 15:20:00,37.73,37.74,37.69,37.69,38887.77299399092,34.232,34.2411,34.1957,34.1957,38887.773
2013-02-11 15:25:00,37.69,37.7,37.68,37.7,49417.70616394557,34.1957,34.2048,34.1867,34.2048,49417.7062
2013-02-11 15:30:00,37.7,37.76,37.69,37.76,47853.85470306121,34.2048,34.2592,34.1957,34.2592,47853.8547
2013-02-11 15:35:00,37.76,37.77,37.73,37.75,53066.692906009055,34.2592,34.2683,34.232,34.2502,53066.6929
2013-02-11 15:40:00,37.75,37.76,37.73,37.74,59843.38256984125,34.2502,34.2592,34.232,34.2411,59843.3826
2013-02-11 15:45:00,37.74,37.75,37.72,37.72,108948.31844160994,34.2411,34.2502,34.223,34.223,108948.3184
2013-02-11 15:50:00,37.72,37.73,37.62,37.64,171293.86334886614,34.223,34.232,34.1322,34.1504,171293.8633
2013-02-11 15:55:00,37.64,37.68,37.63,37.67,349572.9298896824,34.1504,34.1867,34.1413,34.1776,349572.9299
2013-02-12 09:30:00,37.74,37.89,37.69,37.84,101129.06113718815,34.2411,34.3772,34.1957,34.3318,101129.0611
2013-02-12 09:35:00,37.85,38.14,37.83,38.08,87471.42504546483,34.3409,34.604,34.3228,34.5496,87471.425
2013-02-12 09:40:00,38.06,38.16,38.0,38.14,68913.7210429705,34.5314,34.6222,34.477,34.604,68913.721
2013-02-12 09:45:00,38.14,38.22,38.08,38.14,81424.53273004532,34.604,34.6766,34.5496,34.604,81424.5327
2013-02-12 09:50:00,38.13,38.22,38.11,38.21,66515.81546961449,34.5949,34.6766,34.5768,34.6675,66515.8155
2013-02-12 09:55:00,38.22,38.3,37.94,38.08,107384.4669807256,34.6766,34.7492,34.4226,34.5496,107384.467
2013-02-12 10:00:00,38.08,38.22,38.05,38.22,40243.11092675736,34.5496,34.6766,34.5224,34.6766,40243.1109
2013-02-12 10:05:00,38.22,38.55,38.17,38.4,168270.4171911564,34.6766,34.976,34.6312,34.8399,168270.4172
2013-02-12 10:10:00,38.4,38.46,38.32,38.43,42641.016500113365,34.8399,34.8944,34.7673,34.8671,42641.0165
2013-02-12 10:15:00,38.42,38.65,38.42,38.53,129069.87390498862,34.8581,35.0667,34.8581,34.9579,129069.8739
2013-02-12 10:20:00,38.53,38.58,38.5,38.55,60468.92315419499,34.9579,35.0032,34.9306,34.976,60468.9232
2013-02-12 10:25:00,38.54,38.79,38.54,38.75,125525.14392698408,34.9669,35.1938,34.9669,35.1575,125525.1439
2013-02-12 10:30:00,38.73,38.75,38.67,38.72,57549.7337605442,35.1393,35.1575,35.0849,35.1302,57549.7338
2013-02-12 10:35:00,38.72,38.75,38.59,38.59,55256.08495124715,35.1302,35.1575,35.0123,35.0123,55256.085
2013-02-12 10:40:00,38.6,38.73,38.6,38.62,131676.29300646254,35.0214,35.1393,35.0214,35.0395,131676.293
2013-02-12 10:45:00,38.63,38.69,38.6,38.69,32528.110386394543,35.0486,35.103,35.0214,35.103,32528.1104
2013-02-12 10:50:00,38.69,38.75,38.67,38.74,58592.301401133765,35.103,35.1575,35.0849,35.1484,58592.3014
2013-02-12 10:55:00,38.74,38.78,38.68,38.71,37845.20535340135,35.1484,35.1847,35.094,35.1212,37845.2054
2013-02-12 11:00:00,38.73,38.76,38.7,38.74,43266.5570844671,35.1393,35.1665,35.1121,35.1484,43266.5571
2013-02-12 11:05:00,38.75,38.86,38.75,38.82,61094.46373854873,35.1575,35.2573,35.1575,35.221,61094.4637
2013-02-12 11:10:00,38.83,38.98,38.83,38.98,76837.23511145123,35.23,35.3661,35.23,35.3661,76837.2351
2013-02-12 11:15:00,38.98,39.01,38.97,38.98,84343.72212369612,35.3661,35.3934,35.3571,35.3661,84343.7221
2013-02-12 11:20:00,38.99,38.99,38.95,38.98,46602.77353435373,35.3752,35.3752,35.3389,35.3661,46602.7735
2013-02-12 11:25:00,38.99,39.01,38.94,38.97,38366.48917369613,35.3752,35.3934,35.3298,35.3571,38366.4892
2013-02-12 11:30:00,38.98,39.05,38.96,39.04,52024.12526541948,35.3661,35.4297,35.348,35.4206,52024.1253
2013-02-12 11:35:00,39.05,39.25,39.04,39.22,152527.64581825392,35.4297,35.6111,35.4206,35.5839,152527.6458
2013-02-12 11:40:00,39.23,39.27,39.13,39.2,148253.11849183668,35.593,35.6293,35.5022,35.5657,148253.1185
2013-02-12 11:45:00,39.19,39.21,39.11,39.11,74439.32953809522,35.5567,35.5748,35.4841,35.4841,74439.3295
2013-02-12 11:50:00,39.11,39.13,39.04,39.12,38575.002701814046,35.4841,35.5022,35.4206,35.4932,38575.0027
2013-02-12 11:55:00,39.13,39.14,39.06,39.09,39930.34063458048,35.5022,35.5113,35.4387,35.4659,39930.3406
2013-02-12 12:00:00,39.1,39.17,39.1,39.17,48479.39528741495,35.475,35.5385,35.475,35.5385,48479.3953
2013-02-12 12:05:00,39.17,39.25,39.17,39.25,42953.78679229024,35.5385,35.6111,35.5385,35.6111,42953.7868
2013-02-12 12:10:00,39.25,39.25,39.17,39.19,34508.98890351473,35.6111,35.6111,35.5385,35.5567,34508.9889
2013-02-12 12:15:00,39.18,39.25,39.17,39.23,21789.663688321987,35.5476,35.6111,35.5385,35.593,21789.6637
2013-02-12 12:20:00,39.23,39.27,39.19,39.25,32632.367150453505,35.593,35.6293,35.5567,35.6111,32632.3672
2013-02-12 12:25:00,39.26,39.27,39.18,39.27,29087.63717244897,35.6202,35.6293,35.5476,35.6293,29087.6372
2013-02-12 12:30:00,39.26,39.27,39.22,39.22,22727.9745648526,35.6202,35.6293,35.5839,35.5839,22727.9746
2013-02-12 12:35:00,39.23,39.25,39.19,39.24,27315.2721834467,35.593,35.6111,35.5567,35.602,27315.2722
2013-02-12 12:40:00,39.25,39.42,39.25,39.41,91954.46589999997,35.6111,35.7653,35.6111,35.7563,91954.4659
2013-02-12 12:45:00,39.42,39.55,39.4,39.42,99356.6961481859,35.7653,35.8833,35.7472,35.7653,99356.6961
2013-02-12 12:50:00,39.43,39.54,39.43,39.52,58383.787873015855,35.7744,35.8742,35.7744,35.8561,58383.7879
2013-02-12 12:55:00,39.51,39.52,39.42,39.46,87054.397989229,35.847,35.8561,35.7653,35.8016,87054.398
2013-02-12 13:00:00,39.46,39.64,39.46,39.6,66828.58576179136,35.8016,35.965,35.8016,35.9287,66828.5858
2013-02-12 13:05:00,39.6,39.7,39.49,39.5,136159.3338609977,35.9287,36.0194,35.8289,35.8379,136159.3339
2013-02-12 13:10:00,39.5,39.51,39.35,39.37,84030.95183151924,35.8379,35.847,35.7018,35.72,84030.9518
2013-02-12 13:15:00,39.36,39.58,39.36,39.55,76628.7215833333,35.7109,35.9105,35.7109,35.8833,76628.7216
2013-02-12 13:20:00,39.56,39.68,39.46,39.65,62345.54490725621,35.8924,36.0012,35.8016,35.974,62345.5449
2013-02-12 13:25:00,39.65,39.78,39.61,39.78,132823.11741111107,35.974,36.092,35.9377,36.092,132823.1174
2013-02-12 13:30:00,39.78,39.85,39.67,39.68,154925.55139160992,36.092,36.1555,35.9922,36.0012,154925.5514
2013-02-12 13:35:00,39.68,39.76,39.68,39.71,34300.47537539681,36.0012,36.0738,36.0012,36.0285,34300.4754
2013-02-12 13:40:00,39.71,39.8,39.66,39.79,65368.991064965965,36.0285,36.1101,35.9831,36.101,65368.9911
2013-02-12 13:45:00,39.79,39.8,39.58,39.59,74752.09983027208,36.101,36.1101,35.9105,35.9196,74752.0998
2013-02-12 13:50:00,39.6,39.64,39.43,39.48,135533.79327664393,35.9287,35.965,35.7744,35.8198,135533.7933
2013-02-12 13:55:00,39.47,39.48,39.29,39.36,170459.8092363945,35.8107,35.8198,35.6474,35.7109,170459.8092
2013-02-12 14:00:00,39.37,39.41,39.29,39.31,89243.79003446709,35.72,35.7563,35.6474,35.6655,89243.79
2013-02-12 14:05:00,39.3,39.31,39.2,39.2,95707.70940612242,35.6565,35.6655,35.5657,35.5657,95707.7094
2013-02-12 14:10:00,39.2,39.24,39.16,39.23,81945.81655034011,35.5657,35.602,35.5295,35.593,81945.8166
2013-02-12 14:15:00,39.22,39.23,39.12,39.15,67662.63987426301,35.5839,35.593,35.4932,35.5204,67662.6399
2013-02-12 14:20:00,39.14,39.14,39.0,39.01,56819.9364121315,35.5113,35.5113,35.3843,35.3934,56819.9364
2013-02-12 14:25:00,39.02,39.12,39.0,39.02,107592.9805088435,35.4024,35.4932,35.3843,35.4024,107592.9805
2013-02-12 14:30:00,39.01,39.26,39.0,39.26,76211.69452709748,35.3934,35.6202,35.3843,35.6202,76211.6945
2013-02-12 14:35:00,39.26,39.31,39.23,39.24,55256.08495124715,35.6202,35.6655,35.593,35.602,55256.085
2013-02-12 14:40:00,39.24,39.24,39.12,39.2,51502.8414451247,35.602,35.602,35.4932,35.5657,51502.8414
2013-02-12 14:45:00,39.21,39.24,39.19,39.24,22727.9745648526,35.5748,35.602,35.5567,35.602,22727.9746
2013-02-12 14:50:00,39.24,39.35,39.24,39.34,65160.47753684805,35.602,35.7018,35.602,35.6928,65160.4775
2013-02-12 14:55:00,39.34,39.36,39.3,39.3,47645.34117494329,35.6928,35.7109,35.6565,35.6565,47645.3412
2013-02-12 15:00:00,39.3,39.39,39.3,39.35,45560.20589376416,35.6565,35.7381,35.6565,35.7018,45560.2059
2013-02-12 15:05:00,39.35,39.35,39.2,39.22,74022.30248185938,35.7018,35.7018,35.5657,35.5839,74022.3025
2013-02-12 15:10:00,39.22,39.22,39.19,39.2,46915.54382653059,35.5839,35.5839,35.5567,35.5657,46915.5438
2013-02-12 15:15:00,39.2,39.38,39.16,39.38,78818.1136285714,35.5657,35.7291,35.5295,35.7291,78818.1136
2013-02-12 15:20:00,39.38,39.38,39.17,39.18,62032.77461507935,35.7291,35.7291,35.5385,35.5476,62032.7746
2013-02-12 15:25:00,39.17,39.24,39.13,39.24,55881.62553560088,35.5385,35.602,35.5022,35.602,55881.6255
2013-02-12 15:30:00,39.24,39.32,39.24,39.31,70164.80221167798,35.602,35.6746,35.602,35.6655,70164.8022
2013-02-12 15:35:00,39.31,39.31,39.21,39.22,56507.16611995463,35.6655,35.6655,35.5748,35.5839,56507.1661
2013-02-12 15:40:00,39.23,39.27,39.2,39.21,52336.89555759636,35.593,35.6293,35.5657,35.5748,52336.8956
2013-02-12 15:45:00,39.22,39.25,39.16,39.16,83926.69506746028,35.5839,35.6111,35.5295,35.5295,83926.6951
2013-02-12 15:50:00,39.17,39.23,39.16,39.18,144916.90204195006,35.5385,35.593,35.5295,35.5476,144916.902
2013-02-12 15:55:00,39.18,39.21,39.15,39.2,231345.7594468253,35.5476,35.5748,35.5204,35.5657,231345.7594
2013-02-13 09:30:00,39.22,39.59,39.21,39.44,92997.03354058952,35.5839,35.9196,35.5748,35.7835,92997.0335
2013-02-13 09:35:00,39.46,39.54,39.11,39.38,103109.93965430836,35.8016,35.8742,35.4841,35.7291,103109.9397
2013-02-13 09:40:00,39.37,39.41,39.19,39.26,38783.51622993196,35.72,35.7563,35.5567,35.6202,38783.5162
2013-02-13 09:45:00,39.24,39.3,39.1,39.11,37428.17829716552,35.602,35.6565,35.475,35.4841,37428.1783
2013-02-13 09:50:00,39.11,39.12,38.96,39.02,60364.66639013603,35.4841,35.4932,35.348,35.4024,60364.6664
2013-02-13 09:55:00,39.01,39.18,38.99,39.18,40868.6515111111,35.3934,35.5476,35.3752,35.5476,40868.6515
2013-02-13 10:00:00,39.18,39.22,39.11,39.15,38575.002701814046,35.5476,35.5839,35.4841,35.5204,38575.0027
2013-02-13 10:05:00,39.15,39.19,39.13,39.16,22623.71780079364,35.5204,35.5567,35.5022,35.5295,22623.7178
2013-02-13 10:10:00,39.16,39.19,39.14,39.16,26168.447778798178,35.5295,35.5567,35.5113,35.5295,26168.4478
2013-02-13 10:15:00,39.17,39.35,39.16,39.33,51607.098209183656,35.5385,35.7018,35.5295,35.6837,51607.0982
2013-02-13 10:20:00,39.33,39.47,39.33,39.46,38262.23240963717,35.6837,35.8107,35.6837,35.8016,38262.2324
2013-02-13 10:25:00,39.46,39.48,39.41,39.42,30860.00216145124,35.8016,35.8198,35.7563,35.7653,30860.0022
2013-02-13 10:30:00,39.41,39.42,39.29,39.33,37636.69182528344,35.7563,35.7653,35.6474,35.6837,37636.6918
2013-02-13 10:35:00,39.32,39.33,39.15,39.19,33987.705083219946,35.6746,35.6837,35.5204,35.5567,33987.7051
2013-02-13 10:40:00,39.2,39.28,39.2,39.23,19183.244586848065,35.5657,35.6383,35.5657,35.593,19183.2446
2013-02-13 10:45:00,39.23,39.25,39.02,39.02,30964.258925510192,35.593,35.6111,35.4024,35.4024,30964.2589
2013-02-13 10:50:00,39.02,39.03,38.86,38.99,42328.24620793649,35.4024,35.4115,35.2573,35.3752,42328.2462
2013-02-13 10:55:00,39.0,39.06,38.99,39.04,26689.73159909296,35.3843,35.4387,35.3752,35.4206,26689.7316
2013-02-13 11:00:00,39.04,39.04,38.93,39.02,34300.47537539681,35.4206,35.4206,35.3208,35.4024,34300.4754
2013-02-13 11:05:00,39.03,39.07,38.96,39.03,35760.07007222221,35.4115,35.4478,35.348,35.4115,35760.0701
2013-02-13 11:10:00,39.03,39.07,39.02,39.05,18244.93371031745,35.4115,35.4478,35.4024,35.4297,18244.9337
2013-02-13 11:15:00,39.04,39.04,38.91,38.92,38366.48917369613,35.4206,35.4206,35.3026,35.3117,38366.4892
2013-02-13 11:20:00,38.92,38.93,38.84,38.85,40138.8541626984,35.3117,35.3208,35.2391,35.2482,40138.8542
2013-02-13 11:25:00,38.85,38.89,38.83,38.87,54422.03083877549,35.2482,35.2845,35.23,35.2663,54422.0308
2013-02-13 11:30:00,38.88,38.93,38.85,38.93,19496.014879024937,35.2754,35.3208,35.2482,35.3208,19496.0149
2013-02-13 11:35:00,38.93,38.97,38.88,38.89,17306.62283378684,35.3208,35.3571,35.2754,35.2845,17306.6228
2013-02-13 11:40:00,38.88,38.93,38.84,38.92,28774.8668802721,35.2754,35.3208,35.2391,35.3117,28774.8669
2013-02-13 11:45:00,38.93,39.02,38.91,39.01,26689.73159909296,35.3208,35.4024,35.3026,35.3934,26689.7316
2013-02-13 11:50:00,39.01,39.02,38.89,38.9,18036.42018219954,35.3934,35.4024,35.2845,35.2936,18036.4202
2013-02-13 11:55:00,38.9,38.98,38.9,38.96,10529.933169954646,35.2936,35.3661,35.2936,35.348,10529.9332
2013-02-13 12:00:00,38.97,39.05,38.97,39.05,12719.32521519274,35.3571,35.4297,35.3571,35.4297,12719.3252
2013-02-13 12:05:00,39.05,39.06,39.0,39.03,10321.419641836732,35.4297,35.4387,35.3843,35.4115,10321.4196
2013-02-13 12:10:00,39.03,39.08,39.01,39.01,11259.730518367343,35.4115,35.4569,35.3934,35.3934,11259.7305
2013-02-13 12:15:00,39.01,39.04,38.96,39.03,14387.43344013605,35.3934,35.4206,35.348,35.4115,14387.4334
2013-02-13 12:20:00,39.03,39.05,38.98,39.0,7402.230248185939,35.4115,35.4297,35.3661,35.3843,7402.2302
2013-02-13 12:25:00,38.98,38.99,38.9,38.9,12927.838743310653,35.3661,35.3752,35.2936,35.2936,12927.8387
2013-02-13 12:30:00,38.9,38.94,38.9,38.9,9591.622293424032,35.2936,35.3298,35.2936,35.2936,9591.6223
2013-02-13 12:35:00,38.91,39.01,38.88,39.0,13657.63609172335,35.3026,35.3934,35.2754,35.3843,13657.6361
2013-02-13 12:40:00,39.0,39.0,38.93,38.97,9695.879057482987,35.3843,35.3843,35.3208,35.3571,9695.8791
2013-02-13 12:45:00,38.98,39.03,38.98,39.03,13553.379327664394,35.3661,35.4115,35.3661,35.4115,13553.3793
2013-02-13 12:50:00,39.02,39.04,38.99,39.04,13866.149619841264,35.4024,35.4206,35.3752,35.4206,13866.1496
2013-02-13 12:55:00,39.04,39.05,38.97,38.97,15847.028136961446,35.4206,35.4297,35.3571,35.3571,15847.0281
2013-02-13 13:00:00,38.96,38.98,38.93,38.94,21476.89339614512,35.348,35.3661,35.3208,35.3298,21476.8934
2013-02-13 13:05:00,38.94,38.98,38.92,38.96,31381.28598174602,35.3298,35.3661,35.3117,35.348,31381.286
2013-02-13 13:10:00,38.96,38.96,38.9,38.92,58175.27434489794,35.348,35.348,35.2936,35.3117,58175.2743
2013-02-13 13:15:00,38.92,39.0,38.9,39.0,7297.973484126982,35.3117,35.3843,35.2936,35.3843,7297.9735
2013-02-13 13:20:00,39.0,39.07,39.0,39.06,11781.014338662128,35.3843,35.4478,35.3843,35.4387,11781.0143
2013-02-13 13:25:00,39.06,39.1,39.06,39.1,9904.392585600905,35.4387,35.475,35.4387,35.475,9904.3926
2013-02-13 13:30:00,39.1,39.11,39.06,39.06,9800.135821541946,35.475,35.4841,35.4387,35.4387,9800.1358
2013-02-13 13:35:00,39.07,39.11,39.07,39.09,5525.608495124715,35.4478,35.4841,35.4478,35.4659,5525.6085
2013-02-13 13:40:00,39.09,39.11,39.09,39.11,10112.906113718818,35.4659,35.4841,35.4659,35.4841,10112.9061
2013-02-13 13:45:00,39.11,39.11,39.05,39.07,22727.9745648526,35.4841,35.4841,35.4297,35.4478,22727.9746
2013-02-13 13:50:00,39.07,39.07,38.94,38.96,17306.62283378684,35.4478,35.4478,35.3298,35.348,17306.6228
2013-02-13 13:55:00,38.96,39.0,38.96,38.98,10738.44669807256,35.348,35.3843,35.348,35.3661,10738.4467
2013-02-13 14:00:00,38.98,39.07,38.98,39.06,13970.40638390022,35.3661,35.4478,35.3661,35.4387,13970.4064
2013-02-13 14:05:00,39.07,39.07,38.97,38.97,12615.068451133782,35.4478,35.4478,35.3571,35.3571,12615.0685
2013-02-13 14:10:00,38.95,38.98,38.94,38.96,11155.473754308388,35.3389,35.3661,35.3298,35.348,11155.4738
2013-02-13 14:15:00,38.95,38.95,38.9,38.91,10842.703462131516,35.3389,35.3389,35.2936,35.3026,10842.7035
2013-02-13 14:20:00,38.9,38.95,38.9,38.93,11572.500810544214,35.2936,35.3389,35.2936,35.3208,11572.5008
2013-02-13 14:25:00,38.93,38.93,38.87,38.92,19913.041935260764,35.3208,35.3208,35.2663,35.3117,19913.0419
2013-02-13 14:30:00,38.92,38.92,38.86,38.86,21998.1772164399,35.3117,35.3117,35.2573,35.2573,21998.1772
2013-02-13 14:35:00,38.87,38.87,38.81,38.85,49209.19263582765,35.2663,35.2663,35.2119,35.2482,49209.1926
2013-02-13 14:40:00,38.86,38.89,38.84,38.89,13344.86579954648,35.2573,35.2845,35.2391,35.2845,13344.8658
2013-02-13 14:45:00,38.89,38.92,38.85,38.86,20434.32575555555,35.2845,35.3117,35.2482,35.2573,20434.3258
2013-02-13 14:50:00,38.85,38.91,38.81,38.81,16993.852541609973,35.2482,35.3026,35.2119,35.2119,16993.8525
2013-02-13 14:55:00,38.82,38.88,38.81,38.88,10738.44669807256,35.221,35.2754,35.2119,35.2754,10738.4467
2013-02-13 15:00:00,38.88,38.99,38.88,38.99,23249.258385147383,35.2754,35.3752,35.2754,35.3752,23249.2584
2013-02-13 15:05:00,38.99,39.05,38.99,39.04,31589.799509863933,35.3752,35.4297,35.3752,35.4206,31589.7995
2013-02-13 15:10:00,39.04,39.08,39.02,39.02,34091.9618472789,35.4206,35.4569,35.4024,35.4024,34091.9618
2013-02-13 15:15:00,39.01,39.09,39.01,39.09,34926.015959750555,35.3934,35.4659,35.3934,35.4659,34926.016
2013-02-13 15:20:00,39.09,39.14,39.09,39.12,57653.99052460316,35.4659,35.5113,35.4659,35.4932,57653.9905
2013-02-13 15:25:00,39.12,39.14,39.11,39.13,27315.2721834467,35.4932,35.5113,35.4841,35.5022,27315.2722
2013-02-13 15:30:00,39.13,39.14,39.04,39.04,38783.51622993196,35.5022,35.5113,35.4206,35.4206,38783.5162
2013-02-13 15:35:00,39.04,39.08,39.04,39.08,35968.58360034012,35.4206,35.4569,35.4206,35.4569,35968.5836
2013-02-13 15:40:00,39.08,39.13,39.07,39.11,32736.62391451246,35.4569,35.5022,35.4478,35.4841,32736.6239
2013-02-13 15:45:00,39.11,39.12,39.06,39.08,88826.76297823126,35.4841,35.4932,35.4387,35.4569,88826.763
2013-02-13 15:50:00,39.08,39.12,39.06,39.12,91745.95237188206,35.4569,35.4932,35.4387,35.4932,91745.9524
2013-02-13 15:55:00,39.12,39.18,39.11,39.16,170355.55247233555,35.4932,35.5476,35.4841,35.5295,170355.5525
2013-02-14 09:30:00,39.13,39.25,38.99,39.16,78609.60010045349,35.5022,35.6111,35.3752,35.5295,78609.6001
2013-02-14 09:35:00,39.17,39.29,39.07,39.28,110303.65637437638,35.5385,35.6474,35.4478,35.6383,110303.6564
2013-02-14 09:40:00,39.24,39.26,39.0,39.01,58383.787873015855,35.602,35.6202,35.3843,35.3934,58383.7879
2013-02-14 09:45:00,39.0,39.11,38.96,39.04,38366.48917369613,35.3843,35.4841,35.348,35.4206,38366.4892
2013-02-14 09:50:00,39.06,39.33,39.06,39.19,28566.353352154187,35.4387,35.6837,35.4387,35.5567,28566.3534
2013-02-14 09:55:00,39.18,39.18,39.02,39.11,20955.60957585033,35.5476,35.5476,35.4024,35.4841,20955.6096
2013-02-14 10:00:00,39.11,39.28,39.11,39.22,30025.948048979582,35.4841,35.6383,35.4841,35.5839,30025.948
2013-02-14 10:05:00,39.22,39.37,39.22,39.33,34926.015959750555,35.5839,35.72,35.5839,35.6837,34926.016
2013-02-14 10:10:00,39.34,39.34,39.23,39.27,18870.4742946712,35.6928,35.6928,35.593,35.6293,18870.4743
2013-02-14 10:15:00,39.26,39.37,39.26,39.35,26793.98836315192,35.6202,35.72,35.6202,35.7018,26793.9884
2013-02-14 10:20:00,39.35,39.37,39.24,39.27,11885.271102721084,35.7018,35.72,35.602,35.6293,11885.2711
2013-02-14 10:25:00,39.27,39.33,39.24,39.26,16889.595777551014,35.6293,35.6837,35.602,35.6202,16889.5958
2013-02-14 10:30:00,39.25,39.25,39.12,39.13,31172.772453628106,35.6111,35.6111,35.4932,35.5022,31172.7725
2013-02-14 10:35:00,39.13,39.15,39.04,39.14,20225.81222743764,35.5022,35.5204,35.4206,35.5113,20225.8122
2013-02-14 10:40:00,39.14,39.27,39.14,39.22,21164.12310396825,35.5113,35.6293,35.5113,35.5839,21164.1231
2013-02-14 10:45:00,39.22,39.3,39.19,39.24,17619.393125963714,35.5839,35.6565,35.5567,35.602,17619.3931
2013-02-14 10:50:00,39.22,39.23,39.15,39.16,23457.771913265296,35.5839,35.593,35.5204,35.5295,23457.7719
2013-02-14 10:55:00,39.15,39.15,39.01,39.08,35343.04301598638,35.5204,35.5204,35.3934,35.4569,35343.043
2013-02-14 11:00:00,39.1,39.17,39.07,39.16,30130.204813038537,35.475,35.5385,35.4478,35.5295,30130.2048
2013-02-14 11:05:00,39.16,39.24,39.13,39.14,11676.75757460317,35.5295,35.602,35.5022,35.5113,11676.7576
2013-02-14 11:10:00,39.14,39.15,39.06,39.09,62971.08549160996,35.5113,35.5204,35.4387,35.4659,62971.0855
2013-02-14 11:15:00,39.1,39.12,39.03,39.07,51294.32791700678,35.475,35.4932,35.4115,35.4478,51294.3279
2013-02-14 11:20:00,39.07,39.23,39.07,39.18,19704.52840714285,35.4478,35.593,35.4478,35.5476,19704.5284
2013-02-14 11:25:00,39.19,39.24,39.18,39.22,20538.582519614505,35.5567,35.602,35.5476,35.5839,20538.5825
2013-02-14 11:30:00,39.21,39.27,39.19,39.22,10842.703462131516,35.5748,35.6293,35.5567,35.5839,10842.7035
2013-02-14 11:35:00,39.22,39.24,39.15,39.19,19183.244586848065,35.5839,35.602,35.5204,35.5567,19183.2446
2013-02-14 11:40:00,39.2,39.22,39.14,39.17,7506.487012244896,35.5657,35.5839,35.5113,35.5385,7506.487
2013-02-14 11:45:00,39.16,39.2,39.14,39.14,9591.622293424032,35.5295,35.5657,35.5113,35.5113,9591.6223
2013-02-14 11:50:00,39.13,39.18,39.13,39.13,13136.352271428566,35.5022,35.5476,35.5022,35.5022,13136.3523
2013-02-14 11:55:00,39.13,39.14,39.11,39.14,9174.595237188203,35.5022,35.5113,35.4841,35.5113,9174.5952
2013-02-14 12:00:00,39.14,39.15,39.08,39.08,10529.933169954646,35.5113,35.5204,35.4569,35.4569,10529.9332
2013-02-14 12:05:00,39.07,39.13,39.07,39.13,10738.44669807256,35.4478,35.5022,35.4478,35.5022,10738.4467
2013-02-14 12:10:00,39.14,39.18,39.14,39.16,8653.31141689342,35.5113,35.5476,35.5113,35.5295,8653.3114
2013-02-14 12:15:00,39.16,39.24,39.16,39.18,11468.244046485255,35.5295,35.602,35.5295,35.5476,11468.244
2013-02-14 12:20:00,39.18,39.18,39.14,39.18,8132.027596598637,35.5476,35.5476,35.5113,35.5476,8132.0276
2013-02-14 12:25:00,39.19,39.21,39.17,39.2,20851.352811791377,35.5567,35.5748,35.5385,35.5657,20851.3528
2013-02-14 12:30:00,39.19,39.24,39.19,39.24,10217.162877777777,35.5567,35.602,35.5567,35.602,10217.1629
2013-02-14 12:35:00,39.25,39.25,39.2,39.25,8340.54112471655,35.6111,35.6111,35.5657,35.6111,8340.5411
2013-02-14 12:40:00,39.26,39.26,39.23,39.24,6359.6626075963695,35.6202,35.6202,35.593,35.602,6359.6626
2013-02-14 12:45:00,39.24,39.25,39.23,39.23,2502.162337414965,35.602,35.6111,35.593,35.593,2502.1623
2013-02-14 12:50:00,39.24,39.26,39.19,39.26,13240.609035487523,35.602,35.6202,35.5567,35.6202,13240.609
2013-02-14 12:55:00,39.25,39.28,39.24,39.24,8027.77083253968,35.6111,35.6383,35.602,35.602,8027.7708
2013-02-14 13:00:00,39.24,39.25,39.16,39.16,6672.43289977324,35.602,35.6111,35.5295,35.5295,6672.4329
2013-02-14 13:05:00,39.15,39.2,39.15,39.19,12093.784630838998,35.5204,35.5657,35.5204,35.5567,12093.7846
2013-02-14 13:10:00,39.18,39.21,39.04,39.04,36385.61065657596,35.5476,35.5748,35.4206,35.4206,36385.6107
2013-02-14 13:15:00,39.04,39.04,38.99,39.02,30338.71834115645,35.4206,35.4206,35.3752,35.4024,30338.7183
2013-02-14 13:20:00,39.02,39.16,39.02,39.16,16993.852541609973,35.4024,35.5295,35.4024,35.5295,16993.8525
2013-02-14 13:25:00,39.16,39.16,39.09,39.09,10425.676405895689,35.5295,35.5295,35.4659,35.4659,10425.6764
2013-02-14 13:30:00,39.09,39.12,39.09,39.1,16055.54166507936,35.4659,35.4932,35.4659,35.475,16055.5417
2013-02-14 13:35:00,39.1,39.11,39.1,39.1,6568.176135714283,35.475,35.4841,35.475,35.475,6568.1761
2013-02-14 13:40:00,39.11,39.16,39.1,39.16,13970.40638390022,35.4841,35.5295,35.475,35.5295,13970.4064
2013-02-14 13:45:00,39.16,39.17,39.12,39.15,11885.271102721084,35.5295,35.5385,35.4932,35.5204,11885.2711
2013-02-14 13:50:00,39.14,39.15,39.09,39.09,15638.514608843532,35.5113,35.5204,35.4659,35.4659,15638.5146
2013-02-14 13:55:00,39.09,39.1,39.02,39.02,7610.743776303852,35.4659,35.475,35.4024,35.4024,7610.7438
2013-02-14 14:00:00,39.01,39.01,38.92,38.92,52024.12526541948,35.3934,35.3934,35.3117,35.3117,52024.1253
2013-02-14 14:05:00,38.93,38.96,38.9,38.92,31172.772453628106,35.3208,35.348,35.2936,35.3117,31172.7725
2013-02-14 14:10:00,38.93,38.99,38.92,38.93,16159.798429138316,35.3208,35.3752,35.3117,35.3208,16159.7984
2013-02-14 14:15:00,38.93,38.95,38.93,38.93,6880.946427891154,35.3208,35.3389,35.3208,35.3208,6880.9464
2013-02-14 14:20:00,38.93,39.02,38.93,39.0,28566.353352154187,35.3208,35.4024,35.3208,35.3843,28566.3534
2013-02-14 14:25:00,39.0,39.03,38.96,39.01,24083.31249761904,35.3843,35.4115,35.348,35.3934,24083.3125
2013-02-14 14:30:00,39.02,39.02,38.95,38.95,21685.406924263032,35.4024,35.4024,35.3389,35.3389,21685.4069
2013-02-14 14:35:00,38.96,38.99,38.96,38.97,5525.608495124715,35.348,35.3752,35.348,35.3571,5525.6085
2013-02-14 14:40:00,38.96,38.98,38.94,38.97,9278.852001247162,35.348,35.3661,35.3298,35.3571,9278.852
2013-02-14 14:45:00,38.97,39.03,38.97,39.03,7402.230248185939,35.3571,35.4115,35.3571,35.4115,7402.2302
2013-02-14 14:50:00,39.03,39.03,38.99,39.0,11051.21699024943,35.4115,35.4115,35.3752,35.3843,11051.217
2013-02-14 14:55:00,39.01,39.03,38.96,38.97,8132.027596598637,35.3934,35.4115,35.348,35.3571,8132.0276
2013-02-14 15:00:00,38.96,39.03,38.96,39.0,24083.31249761904,35.348,35.4115,35.348,35.3843,24083.3125
2013-02-14 15:05:00,39.0,39.0,38.96,38.98,15221.487552607705,35.3843,35.3843,35.348,35.3661,15221.4876
2013-02-14 15:10:00,38.99,39.05,38.99,39.03,12615.068451133782,35.3752,35.4297,35.3752,35.4115,12615.0685
2013-02-14 15:15:00,39.03,39.03,38.97,38.97,15012.974024489791,35.4115,35.4115,35.3571,35.3571,15012.974
2013-02-14 15:20:00,38.97,38.98,38.95,38.96,20538.582519614505,35.3571,35.3661,35.3389,35.348,20538.5825
2013-02-14 15:25:00,38.97,38.99,38.97,38.98,14700.20373231292,35.3571,35.3752,35.3571,35.3661,14700.2037
2013-02-14 15:30:00,38.98,39.02,38.97,38.97,29191.893936507928,35.3661,35.4024,35.3571,35.3571,29191.8939
2013-02-14 15:35:00,38.97,38.99,38.95,38.99,16368.31195725623,35.3571,35.3752,35.3389,35.3752,16368.312
2013-02-14 15:40:00,38.99,39.0,38.93,38.93,37740.94858934239,35.3752,35.3843,35.3208,35.3208,37740.9486
2013-02-14 15:45:00,38.94,38.98,38.94,38.98,36385.61065657596,35.3298,35.3661,35.3298,35.3661,36385.6107
2013-02-14 15:50:00,38.98,39.0,38.94,38.96,54526.28760283445,35.3661,35.3843,35.3298,35.348,54526.2876
2013-02-14 15:55:00,38.96,39.01,38.96,38.97,97375.81763106571,35.348,35.3934,35.348,35.3571,97375.8176
2013-02-15 09:30:00,38.96,39.02,38.81,39.01,160555.4166507936,35.348,35.4024,35.2119,35.3934,160555.4167
2013-02-15 09:35:00,39.03,39.13,38.84,39.13,38783.51622993196,35.4115,35.5022,35.2391,35.5022,38783.5162
2013-02-15 09:40:00,39.14,39.25,39.06,39.23,28670.61011621314,35.5113,35.6111,35.4387,35.593,28670.6101
2013-02-15 09:45:00,39.24,39.3,39.18,39.27,26481.218070975046,35.602,35.6565,35.5476,35.6293,26481.2181
2013-02-15 09:50:00,39.28,39.45,39.26,39.35,45351.692365646246,35.6383,35.7926,35.6202,35.7018,45351.6924
2013-02-15 09:55:00,39.36,39.41,39.31,39.35,45768.71942188207,35.7109,35.7563,35.6655,35.7018,45768.7194
2013-02-15 10:00:00,39.35,39.44,39.35,39.35,57341.22023242628,35.7018,35.7835,35.7018,35.7018,57341.2202
2013-02-15 10:05:00,39.35,39.4,39.33,39.33,25438.65043038548,35.7018,35.7472,35.6837,35.6837,25438.6504
2013-02-15 10:10:00,39.33,39.35,39.3,39.35,42953.78679229024,35.6837,35.7018,35.6565,35.7018,42953.7868
2013-02-15 10:15:00,39.34,39.35,39.19,39.2,55881.62553560088,35.6928,35.7018,35.5567,35.5657,55881.6255
2013-02-15 10:20:00,39.19,39.26,39.13,39.13,31277.029217687064,35.5567,35.6202,35.5022,35.5022,31277.0292
2013-02-15 10:25:00,39.13,39.14,39.09,39.13,22102.43398049886,35.5022,35.5113,35.4659,35.5022,22102.434
2013-02-15 10:30:00,39.13,39.2,39.12,39.18,32215.34009421768,35.5022,35.5657,35.4932,35.5476,32215.3401
2013-02-15 10:35:00,39.17,39.19,39.12,39.15,15221.487552607705,35.5385,35.5567,35.4932,35.5204,15221.4876
2013-02-15 10:40:00,39.15,39.17,39.1,39.11,14804.460496371878,35.5204,35.5385,35.475,35.4841,14804.4605
2013-02-15 10:45:00,39.11,39.17,39.11,39.14,6672.43289977324,35.4841,35.5385,35.4841,35.5113,6672.4329
2013-02-15 10:50:00,39.15,39.17,39.13,39.16,46811.28706247164,35.5204,35.5385,35.5022,35.5295,46811.2871
2013-02-15 10:55:00,39.17,39.27,39.15,39.25,28357.83982403628,35.5385,35.6293,35.5204,35.6111,28357.8398
2013-02-15 11:00:00,39.23,39.32,39.21,39.32,14700.20373231292,35.593,35.6746,35.5748,35.6746,14700.2037
2013-02-15 11:05:00,39.32,39.36,39.32,39.35,19391.75811496597,35.6746,35.7109,35.6746,35.7018,19391.7581
2013-02-15 11:10:00,39.35,39.36,39.32,39.33,17515.136361904755,35.7018,35.7109,35.6746,35.6837,17515.1364
2013-02-15 11:15:00,39.32,39.35,39.31,39.31,9383.10876530612,35.6746,35.7018,35.6655,35.6655,9383.1088
2013-02-15 11:20:00,39.3,39.31,39.26,39.27,13136.352271428566,35.6565,35.6655,35.6202,35.6293,13136.3523
2013-02-15 11:25:00,39.28,39.28,39.23,39.23,28357.83982403628,35.6383,35.6383,35.593,35.593,28357.8398
2013-02-15 11:30:00,39.23,39.23,39.17,39.21,16055.54166507936,35.593,35.593,35.5385,35.5748,16055.5417
2013-02-15 11:35:00,39.2,39.2,39.11,39.14,16472.568721315187,35.5657,35.5657,35.4841,35.5113,16472.5687
2013-02-15 11:40:00,39.15,39.16,39.06,39.07,24291.826025736955,35.5204,35.5295,35.4387,35.4478,24291.826
2013-02-15 11:45:00,39.07,39.12,39.07,39.08,14074.663147959178,35.4478,35.4932,35.4478,35.4569,14074.6631
2013-02-15 11:50:00,39.08,39.11,39.07,39.11,15742.771372902487,35.4569,35.4841,35.4478,35.4841,15742.7714
2013-02-15 11:55:00,39.11,39.11,39.05,39.08,19287.501350907023,35.4841,35.4841,35.4297,35.4569,19287.5014
2013-02-15 12:00:00,39.09,39.11,39.04,39.06,12823.581979251696,35.4659,35.4841,35.4206,35.4387,12823.582
2013-02-15 12:05:00,39.06,39.07,38.97,38.98,30860.00216145124,35.4387,35.4478,35.3571,35.3661,30860.0022
2013-02-15 12:10:00,38.98,38.98,38.86,38.91,29817.43452086167,35.3661,35.3661,35.2573,35.3026,29817.4345
2013-02-15 12:15:00,38.91,38.92,38.88,38.9,12510.811687074824,35.3026,35.3117,35.2754,35.2936,12510.8117
2013-02-15 12:20:00,38.9,38.93,38.89,38.91,21476.89339614512,35.2936,35.3208,35.2845,35.3026,21476.8934
2013-02-15 12:25:00,38.9,38.92,38.84,38.92,26585.474835034005,35.2936,35.3117,35.2391,35.3117,26585.4748
2013-02-15 12:30:00,38.92,38.92,38.81,38.83,23457.771913265296,35.3117,35.3117,35.2119,35.23,23457.7719
2013-02-15 12:35:00,38.83,38.88,38.83,38.87,8966.081709070291,35.23,35.2754,35.23,35.2663,8966.0817
2013-02-15 12:40:00,38.87,38.9,38.87,38.89,21372.63663208616,35.2663,35.2936,35.2663,35.2845,21372.6366
2013-02-15 12:45:00,38.9,38.92,38.89,38.91,21164.12310396825,35.2936,35.3117,35.2845,35.3026,21164.1231
2013-02-15 12:50:00,38.91,38.93,38.9,38.91,8027.77083253968,35.3026,35.3208,35.2936,35.3026,8027.7708
2013-02-15 12:55:00,38.92,38.92,38.89,38.92,15534.257844784575,35.3117,35.3117,35.2845,35.3117,15534.2578
2013-02-15 13:00:00,38.92,38.93,38.9,38.92,18766.21753061224,35.3117,35.3208,35.2936,35.3117,18766.2175
2013-02-15 13:05:00,38.91,38.93,38.91,38.93,32215.34009421768,35.3026,35.3208,35.3026,35.3208,32215.3401
2013-02-15 13:10:00,38.92,38.93,38.89,38.92,14700.20373231292,35.3117,35.3208,35.2845,35.3117,14700.2037
2013-02-15 13:15:00,38.93,38.94,38.9,38.92,26376.96130691609,35.3208,35.3298,35.2936,35.3117,26376.9613
2013-02-15 13:20:00,38.93,38.93,38.83,38.83,17202.366069727886,35.3208,35.3208,35.23,35.23,17202.3661
2013-02-15 13:25:00,38.83,38.87,38.83,38.87,7923.514068480723,35.23,35.2663,35.23,35.2663,7923.5141
2013-02-15 13:30:00,38.86,38.89,38.85,38.89,21268.379868027205,35.2573,35.2845,35.2482,35.2845,21268.3799
2013-02-15 13:35:00,38.89,38.89,38.84,38.84,7715.000540362809,35.2845,35.2845,35.2391,35.2391,7715.0005
2013-02-15 13:40:00,38.85,38.87,38.84,38.84,9695.879057482987,35.2482,35.2663,35.2391,35.2391,9695.8791
2013-02-15 13:45:00,38.84,38.87,38.82,38.84,79443.65421292515,35.2391,35.2663,35.221,35.2391,79443.6542
2013-02-15 13:50:00,38.84,38.86,38.83,38.84,13449.122563605437,35.2391,35.2573,35.23,35.2391,13449.1226
2013-02-15 13:55:00,38.83,38.87,38.83,38.87,15430.00108072562,35.23,35.2663,35.23,35.2663,15430.0011
2013-02-15 14:00:00,38.87,38.9,38.83,38.84,11676.75757460317,35.2663,35.2936,35.23,35.2391,11676.7576
2013-02-15 14:05:00,38.84,38.88,38.83,38.86,22623.71780079364,35.2391,35.2754,35.23,35.2573,22623.7178
2013-02-15 14:10:00,38.85,38.86,38.74,38.74,40660.13798299318,35.2482,35.2573,35.1484,35.1484,40660.138
2013-02-15 14:15:00,38.74,38.77,38.57,38.57,72354.19425691607,35.1484,35.1756,34.9942,34.9942,72354.1943
2013-02-15 14:20:00,38.58,38.65,38.58,38.64,33987.705083219946,35.0032,35.0667,35.0032,35.0577,33987.7051
2013-02-15 14:25:00,38.64,38.64,38.44,38.48,44726.1517812925,35.0577,35.0577,34.8762,34.9125,44726.1518
2013-02-15 14:30:00,38.49,38.6,38.49,38.59,34821.7591956916,34.9216,35.0214,34.9216,35.0123,34821.7592
2013-02-15 14:35:00,38.59,38.63,38.58,38.61,32111.08333015872,35.0123,35.0486,35.0032,35.0304,32111.0833
2013-02-15 14:40:00,38.61,38.63,38.55,38.57,32006.82656609976,35.0304,35.0486,34.976,34.9942,32006.8266
2013-02-15 14:45:00,38.57,38.58,38.51,38.55,40972.908275170055,34.9942,35.0032,34.9397,34.976,40972.9083
2013-02-15 14:50:00,38.55,38.63,38.55,38.63,13657.63609172335,34.976,35.0486,34.976,35.0486,13657.6361
2013-02-15 14:55:00,38.64,38.64,38.59,38.6,13240.609035487523,35.0577,35.0577,35.0123,35.0214,13240.609
2013-02-15 15:00:00,38.59,38.65,38.59,38.62,38679.259465873,35.0123,35.0667,35.0123,35.0395,38679.2595
2013-02-15 15:05:00,38.62,38.62,38.52,38.55,34613.24566757368,35.0395,35.0395,34.9488,34.976,34613.2457
2013-02-15 15:10:00,38.55,38.56,38.51,38.52,18349.19047437641,34.976,34.9851,34.9397,34.9488,18349.1905
2013-02-15 15:15:00,38.52,38.59,38.51,38.53,42849.53002823128,34.9488,35.0123,34.9397,34.9579,42849.53
2013-02-15 15:20:00,38.54,38.54,38.48,38.48,42223.98944387754,34.9669,34.9669,34.9125,34.9125,42223.9894
2013-02-15 15:25:00,38.48,38.49,38.42,38.43,77879.80275204079,34.9125,34.9216,34.8581,34.8671,77879.8028
2013-02-15 15:30:00,38.42,38.48,38.42,38.48,75586.15394274374,34.8581,34.9125,34.8581,34.9125,75586.1539
2013-02-15 15:35:00,38.49,38.55,38.49,38.53,61094.46373854873,34.9216,34.976,34.9216,34.9579,61094.4637
2013-02-15 15:40:00,38.53,38.57,38.52,38.55,60051.896097959165,34.9579,34.9942,34.9488,34.976,60051.8961
2013-02-15 15:45:00,38.56,38.6,38.55,38.57,72771.22131315191,34.9851,35.0214,34.976,34.9942,72771.2213
2013-02-15 15:50:00,38.58,38.59,38.52,38.52,53379.46319818592,35.0032,35.0123,34.9488,34.9488,53379.4632
2013-02-15 15:55:00,38.53,38.59,38.51,38.56,140121.09089523804,34.9579,35.0123,34.9397,34.9851,140121.0909
2013-02-19 09:30:00,38.61,38.86,38.61,38.76,51190.07115294783,35.0304,35.2573,35.0304,35.1665,51190.0712
2013-02-19 09:35:00,38.77,38.92,38.74,38.82,55151.82818718819,35.1756,35.3117,35.1484,35.221,55151.8282
2013-02-19 09:40:00,38.84,38.87,38.59,38.72,29504.6642286848,35.2391,35.2663,35.0123,35.1302,29504.6642
2013-02-19 09:45:00,38.76,38.93,38.75,38.88,35343.04301598638,35.1665,35.3208,35.1575,35.2754,35343.043
2013-02-19 09:50:00,38.88,38.93,38.86,38.9,65160.47753684805,35.2754,35.3208,35.2573,35.2936,65160.4775
2013-02-19 09:55:00,38.88,38.9,38.76,38.76,43683.58414070293,35.2754,35.2936,35.1665,35.1665,43683.5841
2013-02-19 10:00:00,38.73,38.78,38.38,38.48,107697.23727290244,35.1393,35.1847,34.8218,34.9125,107697.2373
2013-02-19 10:05:00,38.49,38.5,38.12,38.19,112701.5619477324,34.9216,34.9306,34.5859,34.6494,112701.5619
2013-02-19 10:10:00,38.2,38.23,38.16,38.18,57653.99052460316,34.6585,34.6857,34.6222,34.6403,57653.9905
2013-02-19 10:15:00,38.18,38.18,38.04,38.08,54317.77407471654,34.6403,34.6403,34.5133,34.5496,54317.7741
2013-02-19 10:20:00,38.08,38.25,38.07,38.24,33779.19155510203,34.5496,34.7038,34.5405,34.6947,33779.1916
2013-02-19 10:25:00,38.25,38.41,38.25,38.41,67141.35605396824,34.7038,34.849,34.7038,34.849,67141.3561
2013-02-19 10:30:00,38.41,38.45,38.36,38.36,29504.6642286848,34.849,34.8853,34.8036,34.8036,29504.6642
2013-02-19 10:35:00,38.36,38.39,38.33,38.33,54109.26054659862,34.8036,34.8308,34.7764,34.7764,54109.2605
2013-02-19 10:40:00,38.32,38.35,38.25,38.29,26168.447778798178,34.7673,34.7945,34.7038,34.7401,26168.4478
2013-02-19 10:45:00,38.29,38.38,38.28,38.29,24396.08278979591,34.7401,34.8218,34.731,34.7401,24396.0828
2013-02-19 10:50:00,38.29,38.29,38.2,38.21,11781.014338662128,34.7401,34.7401,34.6585,34.6675,11781.0143
2013-02-19 10:55:00,38.21,38.27,38.18,38.26,16264.055193197271,34.6675,34.722,34.6403,34.7129,16264.0552
2013-02-19 11:00:00,38.25,38.26,38.19,38.2,27732.29923968253,34.7038,34.7129,34.6494,34.6585,27732.2992
2013-02-19 11:05:00,38.21,38.22,38.08,38.09,55047.57142312923,34.6675,34.6766,34.5496,34.5587,55047.5714
2013-02-19 11:10:00,38.09,38.09,38.03,38.05,29400.40746462584,34.5587,34.5587,34.5042,34.5224,29400.4075
2013-02-19 11:15:00,38.04,38.05,38.0,38.01,29191.893936507928,34.5133,34.5224,34.477,34.4861,29191.8939
2013-02-19 11:20:00,38.0,38.07,38.0,38.04,34821.7591956916,34.477,34.5405,34.477,34.5133,34821.7592
2013-02-19 11:25:00,38.04,38.09,38.03,38.07,65368.991064965965,34.5133,34.5587,34.5042,34.5405,65368.9911
2013-02-19 11:30:00,38.08,38.2,38.05,38.19,49000.67910770974,34.5496,34.6585,34.5224,34.6494,49000.6791
2013-02-19 11:35:00,38.19,38.24,38.17,38.18,39513.313578344656,34.6494,34.6947,34.6312,34.6403,39513.3136
2013-02-19 11:40:00,38.17,38.21,38.17,38.21,27523.78571156461,34.6312,34.6675,34.6312,34.6675,27523.7857
2013-02-19 11:45:00,38.2,38.25,38.2,38.24,16368.31195725623,34.6585,34.7038,34.6585,34.6947,16368.312
2013-02-19 11:50:00,38.24,38.24,38.13,38.16,15847.028136961446,34.6947,34.6947,34.5949,34.6222,15847.0281
2013-02-19 11:55:00,38.15,38.15,38.02,38.03,21476.89339614512,34.6131,34.6131,34.4951,34.5042,21476.8934
2013-02-19 12:00:00,38.04,38.1,37.85,37.85,50460.27380453513,34.5133,34.5677,34.3409,34.3409,50460.2738
2013-02-19 12:05:00,37.85,37.89,37.78,37.79,61928.517851020384,34.3409,34.3772,34.2774,34.2865,61928.5179
2013-02-19 12:10:00,37.78,37.79,37.62,37.64,53587.97672630384,34.2774,34.2865,34.1322,34.1504,53587.9767
2013-02-19 12:15:00,37.64,37.66,37.51,37.51,78609.60010045349,34.1504,34.1685,34.0324,34.0324,78609.6001
2013-02-19 12:20:00,37.51,37.61,37.49,37.55,98731.15556383216,34.0324,34.1232,34.0143,34.0687,98731.1556
2013-02-19 12:25:00,37.55,37.58,37.51,37.52,34508.98890351473,34.0687,34.0959,34.0324,34.0415,34508.9889
2013-02-19 12:30:00,37.53,37.53,37.43,37.47,71207.36985226755,34.0506,34.0506,33.9598,33.9961,71207.3699
2013-02-19 12:35:00,37.47,37.67,37.46,37.67,55047.57142312923,33.9961,34.1776,33.9871,34.1776,55047.5714
2013-02-19 12:40:00,37.67,37.85,37.63,37.83,109261.0887337868,34.1776,34.3409,34.1413,34.3228,109261.0887
2013-02-19 12:45:00,37.83,37.85,37.8,37.84,58696.55816519272,34.3228,34.3409,34.2955,34.3318,58696.5582
2013-02-19 12:50:00,37.85,37.86,37.81,37.81,29608.920992743755,34.3409,34.35,34.3046,34.3046,29608.921
2013-02-19 12:55:00,37.81,37.83,37.72,37.83,27940.81276780044,34.3046,34.3228,34.223,34.3228,27940.8128
2013-02-19 13:00:00,37.83,37.83,37.78,37.82,21268.379868027205,34.3228,34.3228,34.2774,34.3137,21268.3799
2013-02-19 13:05:00,37.83,37.87,37.83,37.87,18244.93371031745,34.3228,34.3591,34.3228,34.3591,18244.9337
2013-02-19 13:10:00,37.87,37.88,37.85,37.86,24083.31249761904,34.3591,34.3681,34.3409,34.35,24083.3125
2013-02-19 13:15:00,37.87,37.9,37.85,37.89,25230.136902267564,34.3591,34.3863,34.3409,34.3772,25230.1369
2013-02-19 13:20:00,37.89,37.92,37.88,37.89,21476.89339614512,34.3772,34.4044,34.3681,34.3772,21476.8934
2013-02-19 13:25:00,37.9,37.97,37.9,37.96,23040.74485702947,34.3863,34.4498,34.3863,34.4407,23040.7449
2013-02-19 13:30:00,37.96,38.01,37.94,38.0,23979.05573356008,34.4407,34.4861,34.4226,34.477,23979.0557
2013-02-19 13:35:00,38.0,38.01,37.97,38.0,48479.39528741495,34.477,34.4861,34.4498,34.477,48479.3953
2013-02-19 13:40:00,38.0,38.05,37.98,38.03,24187.569261678,34.477,34.5224,34.4589,34.5042,24187.5693
2013-02-19 13:45:00,38.02,38.07,38.01,38.06,31381.28598174602,34.4951,34.5405,34.4861,34.5314,31381.286
2013-02-19 13:50:00,38.07,38.07,38.06,38.06,12093.784630838998,34.5405,34.5405,34.5314,34.5314,12093.7846
2013-02-19 13:55:00,38.06,38.15,38.01,38.15,50877.30086077096,34.5314,34.6131,34.4861,34.6131,50877.3009
2013-02-19 14:00:00,38.15,38.35,38.15,38.33,138765.7529624716,34.6131,34.7945,34.6131,34.7764,138765.753
2013-02-19 14:05:00,38.33,38.33,38.17,38.2,33153.65097074829,34.7764,34.7764,34.6312,34.6585,33153.651
2013-02-19 14:10:00,38.2,38.2,38.16,38.17,25334.393666326523,34.6585,34.6585,34.6222,34.6312,25334.3937
2013-02-19 14:15:00,38.16,38.17,38.16,38.17,24604.596317913823,34.6222,34.6312,34.6222,34.6312,24604.5963
2013-02-19 14:20:00,38.17,38.2,38.16,38.17,23770.54220544217,34.6312,34.6585,34.6222,34.6312,23770.5422
2013-02-19 14:25:00,38.17,38.2,38.17,38.19,20017.29869931972,34.6312,34.6585,34.6312,34.6494,20017.2987
2013-02-19 14:30:00,38.2,38.25,38.2,38.25,68913.7210429705,34.6585,34.7038,34.6585,34.7038,68913.721
2013-02-19 14:35:00,38.25,38.25,38.15,38.15,40555.88121893423,34.7038,34.7038,34.6131,34.6131,40555.8812
2013-02-19 14:40:00,38.17,38.17,37.99,38.0,107175.95345260767,34.6312,34.6312,34.4679,34.477,107175.9535
2013-02-19 14:45:00,37.99,38.05,37.98,38.04,22415.204272675728,34.4679,34.5224,34.4589,34.5133,22415.2043
2013-02-19 14:50:00,38.05,38.12,38.05,38.12,16472.568721315187,34.5224,34.5859,34.5224,34.5859,16472.5687
2013-02-19 14:55:00,38.12,38.15,38.07,38.08,21268.379868027205,34.5859,34.6131,34.5405,34.5496,21268.3799
2013-02-19 15:00:00,38.07,38.13,38.03,38.12,45351.692365646246,34.5405,34.5949,34.5042,34.5859,45351.6924
2013-02-19 15:05:00,38.13,38.17,38.12,38.17,23770.54220544217,34.5949,34.6312,34.5859,34.6312,23770.5422
2013-02-19 15:10:00,38.17,38.21,38.16,38.2,25959.934250680264,34.6312,34.6675,34.6222,34.6585,25959.9343
2013-02-19 15:15:00,38.19,38.21,38.18,38.19,26272.704542857133,34.6494,34.6675,34.6403,34.6494,26272.7045
2013-02-19 15:20:00,38.19,38.22,38.17,38.21,25751.42072256235,34.6494,34.6766,34.6312,34.6675,25751.4207
2013-02-19 15:25:00,38.21,38.24,38.18,38.19,25542.90719444444,34.6675,34.6947,34.6403,34.6494,25542.9072
2013-02-19 15:30:00,38.19,38.21,38.16,38.16,48583.65205147391,34.6494,34.6675,34.6222,34.6222,48583.6521
2013-02-19 15:35:00,38.16,38.17,38.15,38.17,33570.67802698412,34.6222,34.6312,34.6131,34.6312,33570.678
2013-02-19 15:40:00,38.16,38.18,38.16,38.17,41702.70562358276,34.6222,34.6403,34.6222,34.6312,41702.7056
2013-02-19 15:45:00,38.17,38.19,38.16,38.19,77879.80275204079,34.6312,34.6494,34.6222,34.6494,77879.8028
2013-02-19 15:50:00,38.2,38.24,38.19,38.24,77358.518931746,34.6585,34.6947,34.6494,34.6947,77358.5189
2013-02-19 15:55:00,38.24,38.28,38.23,38.28,154717.037863492,34.6947,34.731,34.6857,34.731,154717.0379
2013-02-20 09:30:00,37.9,37.98,37.47,37.69,178487.58006893418,34.3863,34.4589,33.9961,34.1957,178487.5801
2013-02-20 09:35:00,37.68,37.77,37.58,37.7,129382.64419716549,34.1867,34.2683,34.0959,34.2048,129382.6442
2013-02-20 09:40:00,37.7,37.74,37.43,37.45,116559.0622179138,34.2048,34.2411,33.9598,33.978,116559.0622
2013-02-20 09:45:00,37.47,37.49,37.26,37.3,152319.132290136,33.9961,34.0143,33.8056,33.8419,152319.1323
2013-02-20 09:50:00,37.27,37.38,37.21,37.22,77671.28922392288,33.8147,33.9145,33.7602,33.7693,77671.2892
2013-02-20 09:55:00,37.21,37.23,36.94,37.04,221858.39391746023,33.7602,33.7784,33.5153,33.606,221858.3939
2013-02-20 10:00:00,37.04,37.18,37.04,37.18,99356.6961481859,33.606,33.733,33.606,33.733,99356.6961
2013-02-20 10:05:00,37.18,37.18,36.89,36.91,212058.25809591828,33.733,33.733,33.4699,33.4881,212058.2581
2013-02-20 10:10:00,36.9,37.03,36.89,37.0,68809.46427891155,33.479,33.5969,33.4699,33.5697,68809.4643
2013-02-20 10:15:00,36.99,37.0,36.83,36.85,144916.90204195006,33.5606,33.5697,33.4155,33.4336,144916.902
2013-02-20 10:20:00,36.84,36.92,36.83,36.92,79130.88392074827,33.4245,33.4971,33.4155,33.4971,79130.8839
2013-02-20 10:25:00,36.92,37.0,36.9,37.0,65056.22077278909,33.4971,33.5697,33.479,33.5697,65056.2208
2013-02-20 10:30:00,37.0,37.04,36.92,36.96,49417.70616394557,33.5697,33.606,33.4971,33.5334,49417.7062
2013-02-20 10:35:00,36.95,37.06,36.94,37.06,74752.09983027208,33.5243,33.6241,33.5153,33.6241,74752.0998
2013-02-20 10:40:00,37.05,37.09,37.03,37.06,55151.82818718819,33.6151,33.6514,33.5969,33.6241,55151.8282
2013-02-20 10:45:00,37.06,37.07,37.02,37.07,97375.81763106571,33.6241,33.6332,33.5879,33.6332,97375.8176
2013-02-20 10:50:00,37.07,37.08,37.04,37.08,113952.64311643988,33.6332,33.6423,33.606,33.6423,113952.6431
2013-02-20 10:55:00,37.08,37.14,37.05,37.08,43892.09766882085,33.6423,33.6967,33.6151,33.6423,43892.0977
2013-02-20 11:00:00,37.08,37.11,37.05,37.07,89035.27650634918,33.6423,33.6695,33.6151,33.6332,89035.2765
2013-02-20 11:05:00,37.05,37.12,37.04,37.11,172544.94451757363,33.6151,33.6786,33.606,33.6695,172544.9445
2013-02-20 11:10:00,37.11,37.11,37.0,37.0,74335.07277403625,33.6695,33.6695,33.5697,33.5697,74335.0728
2013-02-20 11:15:00,37.01,37.06,37.0,37.04,47645.34117494329,33.5788,33.6241,33.5697,33.606,47645.3412
2013-02-20 11:20:00,37.04,37.22,37.04,37.22,49417.70616394557,33.606,33.7693,33.606,33.7693,49417.7062
2013-02-20 11:25:00,37.22,37.22,37.07,37.09,55568.85524342402,33.7693,33.7693,33.6332,33.6514,55568.8552
2013-02-20 11:30:00,37.09,37.11,37.05,37.05,31068.51568956915,33.6514,33.6695,33.6151,33.6151,31068.5157
2013-02-20 11:35:00,37.05,37.05,36.92,36.92,162432.03840385482,33.6151,33.6151,33.4971,33.4971,162432.0384
2013-02-20 11:40:00,36.91,36.91,36.76,36.78,101754.60172154193,33.4881,33.4881,33.352,33.3701,101754.6017
2013-02-20 11:45:00,36.78,36.93,36.78,36.93,54109.26054659862,33.3701,33.5062,33.3701,33.5062,54109.2605
2013-02-20 11:50:00,36.92,36.93,36.71,36.72,62032.77461507935,33.4971,33.5062,33.3066,33.3157,62032.7746
2013-02-20 11:55:00,36.73,36.74,36.67,36.67,55151.82818718819,33.3247,33.3338,33.2703,33.2703,55151.8282
2013-02-20 12:00:00,36.67,36.73,36.6,36.71,70373.3157397959,33.2703,33.3247,33.2068,33.3066,70373.3157
2013-02-20 12:05:00,36.72,36.83,36.72,36.77,33153.65097074829,33.3157,33.4155,33.3157,33.361,33153.651
2013-02-20 12:10:00,36.77,36.81,36.74,36.81,20434.32575555555,33.361,33.3973,33.3338,33.3973,20434.3258
2013-02-20 12:15:00,36.81,36.86,36.81,36.82,29608.920992743755,33.3973,33.4427,33.3973,33.4064,29608.921
2013-02-20 12:20:00,36.83,37.02,36.82,36.88,86324.6006408163,33.4155,33.5879,33.4064,33.4608,86324.6006
2013-02-20 12:25:00,36.89,36.97,36.88,36.89,24083.31249761904,33.4699,33.5425,33.4608,33.4699,24083.3125
2013-02-20 12:30:00,36.89,36.96,36.84,36.89,34300.47537539681,33.4699,33.5334,33.4245,33.4699,34300.4754
2013-02-20 12:35:00,36.9,36.98,36.89,36.94,14595.946968253964,33.479,33.5516,33.4699,33.5153,14595.947
2013-02-20 12:40:00,36.94,36.95,36.9,36.94,17723.64989002267,33.5153,33.5243,33.479,33.5153,17723.6499
2013-02-20 12:45:00,36.94,36.98,36.93,36.95,22623.71780079364,33.5153,33.5516,33.5062,33.5243,22623.7178
2013-02-20 12:50:00,36.94,36.99,36.9,36.97,17619.393125963714,33.5153,33.5606,33.479,33.5425,17619.3931
2013-02-20 12:55:00,36.97,36.99,36.9,36.92,10634.189934013602,33.5425,33.5606,33.479,33.4971,10634.1899
2013-02-20 13:00:00,36.92,36.92,36.8,36.83,18453.44723843537,33.4971,33.4971,33.3883,33.4155,18453.4472
2013-02-20 13:05:00,36.83,36.84,36.77,36.79,27836.556003741487,33.4155,33.4245,33.361,33.3792,27836.556
2013-02-20 13:10:00,36.79,36.81,36.75,36.79,28670.61011621314,33.3792,33.3973,33.3429,33.3792,28670.6101
2013-02-20 13:15:00,36.79,36.81,36.77,36.79,27940.81276780044,33.3792,33.3973,33.361,33.3792,27940.8128
2013-02-20 13:20:00,36.8,36.84,36.79,36.79,15847.028136961446,33.3883,33.4245,33.3792,33.3792,15847.0281
2013-02-20 13:25:00,36.79,36.79,36.74,36.77,30547.231869274365,33.3792,33.3792,33.3338,33.361,30547.2319
2013-02-20 13:30:00,36.77,36.77,36.69,36.75,49938.98998424035,33.361,33.361,33.2884,33.3429,49938.99
2013-02-20 13:35:00,36.75,36.77,36.68,36.72,19808.785171201805,33.3429,33.361,33.2794,33.3157,19808.7852
2013-02-20 13:40:00,36.72,36.74,36.68,36.72,21164.12310396825,33.3157,33.3338,33.2794,33.3157,21164.1231
2013-02-20 13:45:00,36.72,36.73,36.69,36.71,23353.51514920634,33.3157,33.3247,33.2884,33.3066,23353.5151
2013-02-20 13:50:00,36.71,36.71,36.68,36.71,15742.771372902487,33.3066,33.3066,33.2794,33.3066,15742.7714
2013-02-20 13:55:00,36.7,36.74,36.68,36.74,18557.704002494324,33.2975,33.3338,33.2794,33.3338,18557.704
2013-02-20 14:00:00,36.74,36.75,36.62,36.67,61720.00432290248,33.3338,33.3429,33.2249,33.2703,61720.0043
2013-02-20 14:05:00,36.67,36.81,36.66,36.81,33153.65097074829,33.2703,33.3973,33.2612,33.3973,33153.651
2013-02-20 14:10:00,36.82,36.84,36.77,36.77,47541.08441088434,33.4064,33.4245,33.361,33.361,47541.0844
2013-02-20 14:15:00,36.77,36.77,36.67,36.68,44621.895017233546,33.361,33.361,33.2703,33.2794,44621.895
2013-02-20 14:20:00,36.67,36.68,36.65,36.65,39826.08387052153,33.2703,33.2794,33.2522,33.2522,39826.0839
2013-02-20 14:25:00,36.65,36.69,36.57,36.57,53170.94967006801,33.2522,33.2884,33.1796,33.1796,53170.9497
2013-02-20 14:30:00,36.57,36.6,36.55,36.55,33987.705083219946,33.1796,33.2068,33.1614,33.1614,33987.7051
2013-02-20 14:35:00,36.55,36.7,36.55,36.69,46185.7464781179,33.1614,33.2975,33.1614,33.2884,46185.7465
2013-02-20 14:40:00,36.7,36.71,36.61,36.65,59634.86904172334,33.2975,33.3066,33.2159,33.2522,59634.869
2013-02-20 14:45:00,36.63,36.64,36.57,36.64,84865.0059439909,33.234,33.2431,33.1796,33.2431,84865.0059
2013-02-20 14:50:00,36.64,36.65,36.27,36.3,245733.19288696136,33.2431,33.2522,32.9074,32.9346,245733.1929
2013-02-20 14:55:00,36.3,36.33,36.21,36.23,130633.72536587298,32.9346,32.9618,32.8529,32.8711,130633.7254
2013-02-20 15:00:00,36.22,36.23,36.12,36.14,98418.3852716553,32.862,32.8711,32.7713,32.7894,98418.3853
2013-02-20 15:05:00,36.14,36.14,36.03,36.03,109886.62931814056,32.7894,32.7894,32.6896,32.6896,109886.6293
2013-02-20 15:10:00,36.04,36.16,36.02,36.07,109156.83196972783,32.6987,32.8076,32.6806,32.7259,109156.832
2013-02-20 15:15:00,36.07,36.09,35.9,35.9,153570.21345884347,32.7259,32.7441,32.5717,32.5717,153570.2135
2013-02-20 15:20:00,35.91,35.91,35.73,35.75,204864.54137585027,32.5808,32.5808,32.4175,32.4356,204864.5414
2013-02-20 15:25:00,35.75,35.78,35.63,35.64,248548.1255165532,32.4356,32.4628,32.3267,32.3358,248548.1255
2013-02-20 15:30:00,35.65,35.78,35.54,35.55,235724.5435373015,32.3449,32.4628,32.2451,32.2541,235724.5435
2013-02-20 15:35:00,35.56,35.88,35.52,35.86,235099.00295294772,32.2632,32.5535,32.2269,32.5354,235099.003
2013-02-20 15:40:00,35.87,35.87,35.71,35.75,125525.14392698408,32.5445,32.5445,32.3993,32.4356,125525.1439
2013-02-20 15:45:00,35.76,35.8,35.61,35.62,162015.011347619,32.4447,32.481,32.3086,32.3176,162015.0113
2013-02-20 15:50:00,35.63,35.67,35.6,35.65,202362.3790384353,32.3267,32.363,32.2995,32.3449,202362.379
2013-02-20 15:55:00,35.66,35.68,35.59,35.66,336019.550562018,32.3539,32.3721,32.2904,32.3539,336019.5506
2013-02-21 09:30:00,35.67,35.8,35.51,35.77,178070.55301269836,32.363,32.481,32.2178,32.4537,178070.553
2013-02-21 09:35:00,35.76,35.98,35.63,35.66,96228.9932264172,32.4447,32.6443,32.3267,32.3539,96228.9932
2013-02-21 09:40:00,35.64,35.72,35.59,35.62,75481.89717868478,32.3358,32.4084,32.2904,32.3176,75481.8972
2013-02-21 09:45:00,35.63,35.68,35.39,35.43,148878.65907619044,32.3267,32.3721,32.109,32.1453,148878.6591
2013-02-21 09:50:00,35.42,35.42,35.26,35.34,150755.28082925166,32.1362,32.1362,31.991,32.0636,150755.2808
2013-02-21 09:55:00,35.33,35.47,35.33,35.45,82467.10037063489,32.0545,32.1816,32.0545,32.1634,82467.1004
2013-02-21 10:00:00,35.44,35.67,35.12,35.64,214456.1636692743,32.1543,32.363,31.864,32.3358,214456.1637
2013-02-21 10:05:00,35.6,35.86,35.59,35.74,97063.04733888883,32.2995,32.5354,32.2904,32.4265,97063.0473
2013-02-21 10:10:00,35.73,36.13,35.73,36.08,175568.3906752834,32.4175,32.7804,32.4175,32.735,175568.3907
2013-02-21 10:15:00,36.08,36.15,36.06,36.11,120416.5624880952,32.735,32.7985,32.7169,32.7622,120416.5625
2013-02-21 10:20:00,36.11,36.31,36.11,36.19,101858.85848560088,32.7622,32.9437,32.7622,32.8348,101858.8585
2013-02-21 10:25:00,36.19,36.33,36.19,36.28,48166.62499523808,32.8348,32.9618,32.8348,32.9165,48166.625
2013-02-21 10:30:00,36.29,36.29,36.08,36.17,107488.72374478454,32.9255,32.9255,32.735,32.8167,107488.7237
2013-02-21 10:35:00,36.16,36.17,35.92,36.02,70373.3157397959,32.8076,32.8167,32.5898,32.6806,70373.3157
2013-02-21 10:40:00,36.02,36.08,35.88,36.06,88201.22239387751,32.6806,32.735,32.5535,32.7169,88201.2224
2013-02-21 10:45:00,36.07,36.21,36.06,36.19,174004.53921439903,32.7259,32.8529,32.7169,32.8348,174004.5392
2013-02-21 10:50:00,36.2,36.2,35.95,35.96,69330.74809920632,32.8439,32.8439,32.6171,32.6261,69330.7481
2013-02-21 10:55:00,35.97,36.08,35.96,36.07,122397.44100521538,32.6352,32.735,32.6261,32.7259,122397.441
2013-02-21 11:00:00,36.06,36.1,35.9,35.92,78401.08657233557,32.7169,32.7531,32.5717,32.5898,78401.0866
2013-02-21 11:05:00,35.92,35.97,35.78,35.86,85073.51947210882,32.5898,32.6352,32.4628,32.5354,85073.5195
2013-02-21 11:10:00,35.87,35.87,35.62,35.64,60468.92315419499,32.5445,32.5445,32.3176,32.3358,60468.9232
2013-02-21 11:15:00,35.65,35.66,35.49,35.56,45664.46265782311,32.3449,32.3539,32.1997,32.2632,45664.4627
2013-02-21 11:20:00,35.56,35.71,35.5,35.7,40660.13798299318,32.2632,32.3993,32.2088,32.3902,40660.138
2013-02-21 11:25:00,35.7,35.78,35.66,35.68,60781.69344637186,32.3902,32.4628,32.3539,32.3721,60781.6934
2013-02-21 11:30:00,35.68,35.68,35.5,35.52,45872.97618594103,32.3721,32.3721,32.2088,32.2269,45872.9762
2013-02-21 11:35:00,35.52,35.66,35.49,35.61,46394.26000623581,32.2269,32.3539,32.1997,32.3086,46394.26
2013-02-21 11:40:00,35.61,35.71,35.58,35.64,63388.11254784578,32.3086,32.3993,32.2814,32.3358,63388.1125
2013-02-21 11:45:00,35.64,35.71,35.59,35.7,68183.9236945578,32.3358,32.3993,32.2904,32.3902,68183.9237
2013-02-21 11:50:00,35.71,35.73,35.63,35.69,28045.0695318594,32.3993,32.4175,32.3267,32.3812,28045.0695
2013-02-21 11:55:00,35.68,35.7,35.61,35.7,47958.111467120165,32.3721,32.3902,32.3086,32.3902,47958.1115
2013-02-21 12:00:00,35.7,35.7,35.64,35.67,73501.0186615646,32.3902,32.3902,32.3358,32.363,73501.0187
2013-02-21 12:05:00,35.67,35.71,35.65,35.68,69226.49133514737,32.363,32.3993,32.3449,32.3721,69226.4913
2013-02-21 12:10:00,35.67,35.67,35.61,35.63,39096.28652210883,32.363,32.363,32.3086,32.3267,39096.2865
2013-02-21 12:15:00,35.63,35.63,35.27,35.27,118852.71102721084,32.3267,32.3267,32.0001,32.0001,118852.711
2013-02-21 12:20:00,35.28,35.36,35.27,35.29,43787.84090476189,32.0092,32.0818,32.0001,32.0182,43787.8409
2013-02-21 12:25:00,35.29,35.39,35.24,35.39,41598.44885952379,32.0182,32.109,31.9729,32.109,41598.4489
2013-02-21 12:30:00,35.39,35.42,35.24,35.3,30442.97510521541,32.109,32.1362,31.9729,32.0273,30442.9751
2013-02-21 12:35:00,35.3,35.3,35.16,35.18,34404.73213945577,32.0273,32.0273,31.9003,31.9184,34404.7321
2013-02-21 12:40:00,35.18,35.28,35.17,35.27,48792.16557959182,31.9184,32.0092,31.9094,32.0001,48792.1656
2013-02-21 12:45:00,35.27,35.38,35.21,35.38,54005.00378253967,32.0001,32.0999,31.9457,32.0999,54005.0038
2013-02-21 12:50:00,35.38,35.57,35.36,35.56,49834.73322018139,32.0999,32.2723,32.0818,32.2632,49834.7332
2013-02-21 12:55:00,35.57,35.65,35.5,35.65,77567.03245986391,32.2723,32.3449,32.2088,32.3449,77567.0325
2013-02-21 13:00:00,35.64,35.7,35.56,35.59,72666.96454909294,32.3358,32.3902,32.2632,32.2904,72666.9645
2013-02-21 13:05:00,35.59,35.75,35.59,35.69,72041.42396473921,32.2904,32.4356,32.2904,32.3812,72041.424
2013-02-21 13:10:00,35.69,35.69,35.5,35.51,57862.504052721066,32.3812,32.3812,32.2088,32.2178,57862.5041
2013-02-21 13:15:00,35.5,35.51,35.41,35.51,39096.28652210883,32.2088,32.2178,32.1271,32.2178,39096.2865
2013-02-21 13:20:00,35.51,35.53,35.44,35.53,26376.96130691609,32.2178,32.236,32.1543,32.236,26376.9613
2013-02-21 13:25:00,35.54,35.67,35.54,35.67,45872.97618594103,32.2451,32.363,32.2451,32.363,45872.9762
2013-02-21 13:30:00,35.67,35.88,35.66,35.84,67766.89663832197,32.363,32.5535,32.3539,32.5173,67766.8966
2013-02-21 13:35:00,35.84,35.92,35.83,35.92,71624.39690850338,32.5173,32.5898,32.5082,32.5898,71624.3969
2013-02-21 13:40:00,35.91,35.93,35.87,35.91,74439.32953809522,32.5808,32.5989,32.5445,32.5808,74439.3295
2013-02-21 13:45:00,35.91,35.91,35.69,35.7,41911.219151700665,32.5808,32.5808,32.3812,32.3902,41911.2192
2013-02-21 13:50:00,35.69,35.75,35.67,35.74,38157.97564557822,32.3812,32.4356,32.363,32.4265,38157.9756
2013-02-21 13:55:00,35.75,35.83,35.73,35.83,34196.218611337856,32.4356,32.5082,32.4175,32.5082,34196.2186
2013-02-21 14:00:00,35.83,35.85,35.75,35.75,38887.77299399092,32.5082,32.5263,32.4356,32.4356,38887.773
2013-02-21 14:05:00,35.75,35.79,35.7,35.71,60260.40962607708,32.4356,32.4719,32.3902,32.3993,60260.4096
2013-02-21 14:10:00,35.71,35.73,35.66,35.68,49000.67910770974,32.3993,32.4175,32.3539,32.3721,49000.6791
2013-02-21 14:15:00,35.67,35.68,35.63,35.65,59634.86904172334,32.363,32.3721,32.3267,32.3449,59634.869
2013-02-21 14:20:00,35.64,35.71,35.63,35.71,37323.92153310656,32.3358,32.3993,32.3267,32.3993,37323.9215
2013-02-21 14:25:00,35.71,35.83,35.69,35.82,81841.55978628116,32.3993,32.5082,32.3812,32.4991,81841.5598
2013-02-21 14:30:00,35.82,35.82,35.76,35.77,70686.08603197277,32.4991,32.4991,32.4447,32.4537,70686.086
2013-02-21 14:35:00,35.77,35.78,35.67,35.71,44413.38148911563,32.4537,32.4628,32.363,32.3993,44413.3815
2013-02-21 14:40:00,35.71,35.75,35.69,35.75,41806.96238764171,32.3993,32.4356,32.3812,32.4356,41806.9624
2013-02-21 14:45:00,35.74,35.76,35.72,35.73,26793.98836315192,32.4265,32.4447,32.4084,32.4175,26793.9884
2013-02-21 14:50:00,35.74,35.74,35.67,35.69,36072.84036439908,32.4265,32.4265,32.363,32.3812,36072.8404
2013-02-21 14:55:00,35.67,35.8,35.66,35.79,35655.813308163255,32.363,32.481,32.3539,32.4719,35655.8133
2013-02-21 15:00:00,35.81,35.84,35.76,35.83,38262.23240963717,32.49,32.5173,32.4447,32.5082,38262.2324
2013-02-21 15:05:00,35.82,35.93,35.82,35.92,50043.2467482993,32.4991,32.5989,32.4991,32.5898,50043.2467
2013-02-21 15:10:00,35.91,36.05,35.91,36.05,55881.62553560088,32.5808,32.7078,32.5808,32.7078,55881.6255
2013-02-21 15:15:00,36.06,36.06,35.93,35.97,37949.4621174603,32.7169,32.7169,32.5989,32.6352,37949.4621
2013-02-21 15:20:00,35.96,36.0,35.93,36.0,41285.67856734693,32.6261,32.6624,32.5989,32.6624,41285.6786
2013-02-21 15:25:00,35.99,36.16,35.99,36.15,117601.62985850337,32.6533,32.8076,32.6533,32.7985,117601.6299
2013-02-21 15:30:00,36.15,36.19,36.1,36.12,68288.18045861676,32.7985,32.8348,32.7531,32.7713,68288.1805
2013-02-21 15:35:00,36.13,36.2,36.12,36.15,91745.95237188206,32.7804,32.8439,32.7713,32.7985,91745.9524
2013-02-21 15:40:00,36.16,36.21,36.11,36.17,156385.14608843531,32.8076,32.8529,32.7622,32.8167,156385.1461
2013-02-21 15:45:00,36.17,36.2,36.1,36.18,165038.45750532873,32.8167,32.8439,32.7531,32.8257,165038.4575
2013-02-21 15:50:00,36.17,36.19,36.08,36.09,146376.49673877546,32.8167,32.8348,32.735,32.7441,146376.4967
2013-02-21 15:55:00,36.09,36.15,36.06,36.14,207053.93342108835,32.7441,32.7985,32.7169,32.7894,207053.9334
2013-02-22 09:30:00,36.32,36.51,36.25,36.29,88305.47915793648,32.9528,33.1251,32.8892,32.9255,88305.4792
2013-02-22 09:35:00,36.3,36.52,36.3,36.42,93831.0876530612,32.9346,33.1342,32.9346,33.0435,93831.0877
2013-02-22 09:40:00,36.42,36.53,36.35,36.51,81320.27596598637,33.0435,33.1433,32.98,33.1251,81320.276
2013-02-22 09:45:00,36.5,36.51,36.34,36.35,94456.62823741492,33.1161,33.1251,32.9709,32.98,94456.6282
2013-02-22 09:50:00,36.34,36.4,36.31,36.34,43475.07061258502,32.9709,33.0253,32.9437,32.9709,43475.0706
2013-02-22 09:55:00,36.34,36.59,36.34,36.53,74856.35659433104,32.9709,33.1977,32.9709,33.1433,74856.3566
2013-02-22 10:00:00,36.53,36.66,36.53,36.55,71937.16720068024,33.1433,33.2612,33.1433,33.1614,71937.1672
2013-02-22 10:05:00,36.55,36.62,36.53,36.58,62241.28814319726,33.1614,33.2249,33.1433,33.1886,62241.2881
2013-02-22 10:10:00,36.59,36.59,36.16,36.16,94769.3985295918,33.1977,33.1977,32.8076,32.8076,94769.3985
2013-02-22 10:15:00,36.15,36.42,36.14,36.37,64847.70724467118,32.7985,33.0435,32.7894,32.9981,64847.7072
2013-02-22 10:20:00,36.36,36.38,36.22,36.22,33779.19155510203,32.989,33.0072,32.862,32.862,33779.1916
2013-02-22 10:25:00,36.21,36.3,36.15,36.17,33257.907734807246,32.8529,32.9346,32.7985,32.8167,33257.9077
2013-02-22 10:30:00,36.16,36.28,36.15,36.28,32632.367150453505,32.8076,32.9165,32.7985,32.9165,32632.3672
2013-02-22 10:35:00,36.28,36.34,36.25,36.25,28357.83982403628,32.9165,32.9709,32.8892,32.8892,28357.8398
2013-02-22 10:40:00,36.25,36.25,36.04,36.16,53692.23349036279,32.8892,32.8892,32.6987,32.8076,53692.2335
2013-02-22 10:45:00,36.16,36.2,36.08,36.1,77358.518931746,32.8076,32.8439,32.735,32.7531,77358.5189
2013-02-22 10:50:00,36.1,36.15,36.1,36.12,64951.96400873014,32.7531,32.7985,32.7531,32.7713,64951.964
2013-02-22 10:55:00,36.13,36.15,36.05,36.05,65786.01812120179,32.7804,32.7985,32.7078,32.7078,65786.0181
2013-02-22 11:00:00,36.05,36.08,36.04,36.08,61824.26108696143,32.7078,32.735,32.6987,32.735,61824.2611
2013-02-22 11:05:00,36.08,36.09,36.04,36.08,62137.0313791383,32.735,32.7441,32.6987,32.735,62137.0314
2013-02-22 11:10:00,36.08,36.08,35.92,35.97,60573.17991825395,32.735,32.735,32.5898,32.6352,60573.1799
2013-02-22 11:15:00,35.97,36.0,35.91,35.92,39721.82710646257,32.6352,32.6624,32.5808,32.5898,39721.8271
2013-02-22 11:20:00,35.92,35.94,35.9,35.91,34717.50243163264,32.5898,32.608,32.5717,32.5808,34717.5024
2013-02-22 11:25:00,35.92,36.01,35.91,35.99,34300.47537539681,32.5898,32.6715,32.5808,32.6533,34300.4754
2013-02-22 11:30:00,35.99,36.07,35.95,36.07,25542.90719444444,32.6533,32.7259,32.6171,32.7259,25542.9072
2013-02-22 11:35:00,36.07,36.09,36.06,36.08,34613.24566757368,32.7259,32.7441,32.7169,32.735,34613.2457
2013-02-22 11:40:00,36.09,36.09,36.06,36.06,19496.014879024937,32.7441,32.7441,32.7169,32.7169,19496.0149
2013-02-22 11:45:00,36.06,36.13,36.06,36.12,31902.569802040805,32.7169,32.7804,32.7169,32.7713,31902.5698
2013-02-22 11:50:00,36.09,36.28,36.07,36.28,34196.218611337856,32.7441,32.9165,32.7259,32.9165,34196.2186
2013-02-22 11:55:00,36.27,36.3,36.16,36.18,25751.42072256235,32.9074,32.9346,32.8076,32.8257,25751.4207
2013-02-22 12:00:00,36.19,36.24,36.16,36.21,15534.257844784575,32.8348,32.8802,32.8076,32.8529,15534.2578
2013-02-22 12:05:00,36.21,36.23,36.12,36.19,22623.71780079364,32.8529,32.8711,32.7713,32.8348,22623.7178
2013-02-22 12:10:00,36.19,36.31,36.17,36.3,16055.54166507936,32.8348,32.9437,32.8167,32.9346,16055.5417
2013-02-22 12:15:00,36.3,36.31,36.24,36.26,18140.676946258496,32.9346,32.9437,32.8802,32.8983,18140.6769
2013-02-22 12:20:00,36.25,36.3,36.25,36.3,13970.40638390022,32.8892,32.9346,32.8892,32.9346,13970.4064
2013-02-22 12:25:00,36.29,36.3,36.19,36.22,18870.4742946712,32.9255,32.9346,32.8348,32.862,18870.4743
2013-02-22 12:30:00,36.21,36.35,36.2,36.32,27106.758655328787,32.8529,32.98,32.8439,32.9528,27106.7587
2013-02-22 12:35:00,36.31,36.32,36.26,36.26,13553.379327664394,32.9437,32.9528,32.8983,32.8983,13553.3793
2013-02-22 12:40:00,36.27,36.35,36.25,36.3,25542.90719444444,32.9074,32.98,32.8892,32.9346,25542.9072
2013-02-22 12:45:00,36.3,36.3,36.24,36.25,15638.514608843532,32.9346,32.9346,32.8802,32.8892,15638.5146
2013-02-22 12:50:00,36.24,36.26,36.18,36.19,17202.366069727886,32.8802,32.8983,32.8257,32.8348,17202.3661
2013-02-22 12:55:00,36.18,36.18,36.09,36.11,22623.71780079364,32.8257,32.8257,32.7441,32.7622,22623.7178
2013-02-22 13:00:00,36.13,36.22,36.12,36.13,20121.55546337868,32.7804,32.862,32.7713,32.7804,20121.5555
2013-02-22 13:05:00,36.1,36.1,36.02,36.03,15638.514608843532,32.7531,32.7531,32.6806,32.6896,15638.5146
2013-02-22 13:10:00,36.02,36.04,35.98,35.98,21789.663688321987,32.6806,32.6987,32.6443,32.6443,21789.6637
2013-02-22 13:15:00,35.97,36.05,35.96,36.04,16055.54166507936,32.6352,32.7078,32.6261,32.6987,16055.5417
2013-02-22 13:20:00,36.03,36.09,36.01,36.08,27628.042475623573,32.6896,32.7441,32.6715,32.735,27628.0425
2013-02-22 13:25:00,36.07,36.07,36.02,36.05,10217.162877777777,32.7259,32.7259,32.6806,32.7078,10217.1629
2013-02-22 13:30:00,36.05,36.05,36.01,36.04,15951.284901020405,32.7078,32.7078,32.6715,32.6987,15951.2849
2013-02-22 13:35:00,36.04,36.15,36.04,36.14,22310.947508616773,32.6987,32.7985,32.6987,32.7894,22310.9475
2013-02-22 13:40:00,36.15,36.18,36.14,36.16,18140.676946258496,32.7985,32.8257,32.7894,32.8076,18140.6769
2013-02-22 13:45:00,36.16,36.17,36.11,36.17,18140.676946258496,32.8076,32.8167,32.7622,32.8167,18140.6769
2013-02-22 13:50:00,36.15,36.17,36.13,36.16,13761.892855782307,32.7985,32.8167,32.7804,32.8076,13761.8929
2013-02-22 13:55:00,36.16,36.17,36.14,36.17,10634.189934013602,32.8076,32.8167,32.7894,32.8167,10634.1899
2013-02-22 14:00:00,36.18,36.19,36.13,36.16,25230.136902267564,32.8257,32.8348,32.7804,32.8076,25230.1369
2013-02-22 14:05:00,36.16,36.16,36.06,36.09,22727.9745648526,32.8076,32.8076,32.7169,32.7441,22727.9746
2013-02-22 14:10:00,36.08,36.09,36.06,36.07,19496.014879024937,32.735,32.7441,32.7169,32.7259,19496.0149
2013-02-22 14:15:00,36.07,36.07,36.03,36.06,36177.09712845804,32.7259,32.7259,32.6896,32.7169,36177.0971
2013-02-22 14:20:00,36.05,36.06,36.03,36.03,21372.63663208616,32.7078,32.7169,32.6896,32.6896,21372.6366
2013-02-22 14:25:00,36.04,36.07,36.03,36.06,18453.44723843537,32.6987,32.7259,32.6896,32.7169,18453.4472
2013-02-22 14:30:00,36.07,36.07,36.05,36.06,23874.798969501124,32.7259,32.7259,32.7078,32.7169,23874.799
2013-02-22 14:35:00,36.06,36.09,36.06,36.08,20330.06899149659,32.7169,32.7441,32.7169,32.735,20330.069
2013-02-22 14:40:00,36.07,36.09,36.06,36.09,13970.40638390022,32.7259,32.7441,32.7169,32.7441,13970.4064
2013-02-22 14:45:00,36.08,36.09,36.06,36.06,15012.974024489791,32.735,32.7441,32.7169,32.7169,15012.974
2013-02-22 14:50:00,36.06,36.19,36.06,36.12,23353.51514920634,32.7169,32.8348,32.7169,32.7713,23353.5151
2013-02-22 14:55:00,36.12,36.16,36.1,36.15,16055.54166507936,32.7713,32.8076,32.7531,32.7985,16055.5417
2013-02-22 15:00:00,36.13,36.16,36.13,36.14,11363.9872824263,32.7804,32.8076,32.7804,32.7894,11363.9873
2013-02-22 15:05:00,36.13,36.18,36.12,36.13,19913.041935260764,32.7804,32.8257,32.7713,32.7804,19913.0419
2013-02-22 15:10:00,36.13,36.14,36.11,36.12,20747.09604773242,32.7804,32.7894,32.7622,32.7713,20747.096
2013-02-22 15:15:00,36.12,36.15,36.11,36.12,18974.73105873015,32.7713,32.7985,32.7622,32.7713,18974.7311
2013-02-22 15:20:00,36.12,36.13,36.11,36.11,28774.8668802721,32.7713,32.7804,32.7622,32.7622,28774.8669
2013-02-22 15:25:00,36.12,36.12,36.06,36.12,49834.73322018139,32.7713,32.7713,32.7169,32.7713,49834.7332
2013-02-22 15:30:00,36.13,36.17,36.09,36.16,40347.36769081631,32.7804,32.8167,32.7441,32.8076,40347.3677
2013-02-22 15:35:00,36.15,36.24,36.15,36.24,24187.569261678,32.7985,32.8802,32.7985,32.8802,24187.5693
2013-02-22 15:40:00,36.24,36.25,36.2,36.21,42328.24620793649,32.8802,32.8892,32.8439,32.8529,42328.2462
2013-02-22 15:45:00,36.21,36.23,36.2,36.21,39826.08387052153,32.8529,32.8711,32.8439,32.8529,39826.0839
2013-02-22 15:50:00,36.21,36.25,36.21,36.23,63596.62607596369,32.8529,32.8892,32.8529,32.8711,63596.6261
2013-02-22 15:55:00,36.22,36.34,36.22,36.33,200694.270813492,32.862,32.9709,32.862,32.9618,200694.2708
2013-02-25 09:30:00,36.6,36.8,36.52,36.77,105403.5884636054,33.2068,33.3883,33.1342,33.361,105403.5885
2013-02-25 09:35:00,36.73,36.79,36.55,36.59,106863.1831604308,33.3247,33.3792,33.1614,33.1977,106863.1832
2013-02-25 09:40:00,36.58,36.61,36.45,36.56,59530.612277664375,33.1886,33.2159,33.0707,33.1705,59530.6123
2013-02-25 09:45:00,36.55,36.61,36.45,36.45,41077.16503922901,33.1614,33.2159,33.0707,33.0707,41077.165
2013-02-25 09:50:00,36.45,36.48,36.37,36.42,43787.84090476189,33.0707,33.0979,32.9981,33.0435,43787.8409
2013-02-25 09:55:00,36.41,36.49,36.35,36.39,55568.85524342402,33.0344,33.107,32.98,33.0163,55568.8552
2013-02-25 10:00:00,36.37,36.46,36.28,36.31,58800.81492925168,32.9981,33.0798,32.9165,32.9437,58800.8149
2013-02-25 10:05:00,36.3,36.42,36.22,36.24,62137.0313791383,32.9346,33.0435,32.862,32.8802,62137.0314
2013-02-25 10:10:00,36.22,36.26,36.07,36.11,39096.28652210883,32.862,32.8983,32.7259,32.7622,39096.2865
2013-02-25 10:15:00,36.11,36.23,36.1,36.13,44621.895017233546,32.7622,32.8711,32.7531,32.7804,44621.895
2013-02-25 10:20:00,36.12,36.13,35.96,35.96,65473.24782902492,32.7713,32.7804,32.6261,32.6261,65473.2478
2013-02-25 10:25:00,35.94,36.02,35.84,35.85,67454.1263461451,32.608,32.6806,32.5173,32.5263,67454.1263
2013-02-25 10:30:00,35.84,35.99,35.79,35.95,97584.33115918364,32.5173,32.6533,32.4719,32.6171,97584.3312
2013-02-25 10:35:00,35.94,36.04,35.89,35.95,64534.93695249431,32.608,32.6987,32.5626,32.6171,64534.937
2013-02-25 10:40:00,35.95,36.09,35.84,36.09,37740.94858934239,32.6171,32.7441,32.5173,32.7441,37740.9486
2013-02-25 10:45:00,36.08,36.23,36.03,36.23,52441.15232165531,32.735,32.8711,32.6896,32.8711,52441.1523
2013-02-25 10:50:00,36.21,36.26,36.1,36.25,32632.367150453505,32.8529,32.8983,32.7531,32.8892,32632.3672
2013-02-25 10:55:00,36.25,36.31,36.21,36.21,45872.97618594103,32.8892,32.9437,32.8529,32.8529,45872.9762
2013-02-25 11:00:00,36.21,36.21,36.08,36.15,32111.08333015872,32.8529,32.8529,32.735,32.7985,32111.0833
2013-02-25 11:05:00,36.13,36.31,36.11,36.3,44517.63825317459,32.7804,32.9437,32.7622,32.9346,44517.6383
2013-02-25 11:10:00,36.3,36.33,36.23,36.33,25542.90719444444,32.9346,32.9618,32.8711,32.9618,25542.9072
2013-02-25 11:15:00,36.34,36.39,36.24,36.28,27315.2721834467,32.9709,33.0163,32.8802,32.9165,27315.2722
2013-02-25 11:20:00,36.28,36.31,36.23,36.3,13761.892855782307,32.9165,32.9437,32.8711,32.9346,13761.8929
2013-02-25 11:25:00,36.31,36.37,36.26,36.27,15951.284901020405,32.9437,32.9981,32.8983,32.9074,15951.2849
2013-02-25 11:30:00,36.3,36.39,36.29,36.36,22623.71780079364,32.9346,33.0163,32.9255,32.989,22623.7178
2013-02-25 11:35:00,36.3,36.3,36.11,36.12,30547.231869274365,32.9346,32.9346,32.7622,32.7713,30547.2319
2013-02-25 11:40:00,36.12,36.19,36.08,36.09,21581.15016020408,32.7713,32.8348,32.735,32.7441,21581.1502
2013-02-25 11:45:00,36.11,36.12,35.98,36.0,24813.109846031737,32.7622,32.7713,32.6443,32.6624,24813.1098
2013-02-25 11:50:00,35.99,35.99,35.85,35.88,39826.08387052153,32.6533,32.6533,32.5263,32.5535,39826.0839
2013-02-25 11:55:00,35.89,35.92,35.81,35.85,37011.15124092969,32.5626,32.5898,32.49,32.5263,37011.1512
2013-02-25 12:00:00,35.85,35.91,35.83,35.88,23874.798969501124,32.5263,32.5808,32.5082,32.5535,23874.799
2013-02-25 12:05:00,35.88,35.95,35.87,35.9,19287.501350907023,32.5535,32.6171,32.5445,32.5717,19287.5014
2013-02-25 12:10:00,35.92,36.01,35.9,35.98,22727.9745648526,32.5898,32.6715,32.5717,32.6443,22727.9746
2013-02-25 12:15:00,36.0,36.01,35.89,35.94,20225.81222743764,32.6624,32.6715,32.5626,32.608,20225.8122
2013-02-25 12:20:00,35.94,36.02,35.9,36.01,16472.568721315187,32.608,32.6806,32.5717,32.6715,16472.5687
2013-02-25 12:25:00,36.0,36.1,35.97,36.06,23562.02867732425,32.6624,32.7531,32.6352,32.7169,23562.0287
2013-02-25 12:30:00,36.06,36.07,35.99,36.01,17619.393125963714,32.7169,32.7259,32.6533,32.6715,17619.3931
2013-02-25 12:35:00,36.03,36.05,35.91,35.91,23353.51514920634,32.6896,32.7078,32.5808,32.5808,23353.5151
2013-02-25 12:40:00,35.91,35.92,35.79,35.81,29921.691284920624,32.5808,32.5898,32.4719,32.49,29921.6913
2013-02-25 12:45:00,35.83,35.99,35.81,35.97,16264.055193197271,32.5082,32.6533,32.49,32.6352,16264.0552
2013-02-25 12:50:00,35.96,36.06,35.92,35.92,16576.825485374146,32.6261,32.7169,32.5898,32.5898,16576.8255
2013-02-25 12:55:00,35.93,36.01,35.92,35.93,11259.730518367343,32.5989,32.6715,32.5898,32.5989,11259.7305
2013-02-25 13:00:00,35.95,36.01,35.93,35.95,11781.014338662128,32.6171,32.6715,32.5989,32.6171,11781.0143
2013-02-25 13:05:00,35.94,35.94,35.88,35.92,19704.52840714285,32.608,32.608,32.5535,32.5898,19704.5284
2013-02-25 13:10:00,35.91,35.96,35.88,35.96,10529.933169954646,32.5808,32.6261,32.5535,32.6261,10529.9332
2013-02-25 13:15:00,35.95,35.95,35.88,35.9,11363.9872824263,32.6171,32.6171,32.5535,32.5717,11363.9873
2013-02-25 13:20:00,35.89,35.89,35.74,35.8,47436.82764682538,32.5626,32.5626,32.4265,32.481,47436.8276
2013-02-25 13:25:00,35.79,35.82,35.77,35.77,19600.27164308389,32.4719,32.4991,32.4537,32.4537,19600.2716
2013-02-25 13:30:00,35.76,35.78,35.61,35.63,61302.97726666665,32.4447,32.4628,32.3086,32.3267,61302.9773
2013-02-25 13:35:00,35.62,35.7,35.61,35.67,22102.43398049886,32.3176,32.3902,32.3086,32.363,22102.434
2013-02-25 13:40:00,35.66,35.66,35.59,35.61,37323.92153310656,32.3539,32.3539,32.2904,32.3086,37323.9215
2013-02-25 13:45:00,35.62,35.64,35.57,35.61,45143.17883752833,32.3176,32.3358,32.2723,32.3086,45143.1788
2013-02-25 13:50:00,35.62,35.63,35.54,35.58,77045.74863956914,32.3176,32.3267,32.2451,32.2814,77045.7486
2013-02-25 13:55:00,35.59,35.59,35.52,35.56,26272.704542857133,32.2904,32.2904,32.2269,32.2632,26272.7045
2013-02-25 14:00:00,35.56,35.59,35.52,35.56,34821.7591956916,32.2632,32.2904,32.2269,32.2632,34821.7592
2013-02-25 14:05:00,35.56,35.61,35.45,35.61,47124.05735464851,32.2632,32.3086,32.1634,32.3086,47124.0574
2013-02-25 14:10:00,35.6,35.68,35.56,35.65,35968.58360034012,32.2995,32.3721,32.2632,32.3449,35968.5836
2013-02-25 14:15:00,35.66,35.7,35.64,35.65,32215.34009421768,32.3539,32.3902,32.3358,32.3449,32215.3401
2013-02-25 14:20:00,35.66,35.67,35.62,35.65,25959.934250680264,32.3539,32.363,32.3176,32.3449,25959.9343
2013-02-25 14:25:00,35.64,35.71,35.63,35.7,21789.663688321987,32.3358,32.3993,32.3267,32.3902,21789.6637
2013-02-25 14:30:00,35.7,35.76,35.68,35.73,24500.33955385487,32.3902,32.4447,32.3721,32.4175,24500.3396
2013-02-25 14:35:00,35.72,35.74,35.6,35.64,27836.556003741487,32.4084,32.4265,32.2995,32.3358,27836.556
2013-02-25 14:40:00,35.64,35.68,35.62,35.67,23457.771913265296,32.3358,32.3721,32.3176,32.363,23457.7719
2013-02-25 14:45:00,35.67,35.69,35.59,35.62,29296.150700566883,32.363,32.3812,32.2904,32.3176,29296.1507
2013-02-25 14:50:00,35.62,35.65,35.58,35.6,25751.42072256235,32.3176,32.3449,32.2814,32.2995,25751.4207
2013-02-25 14:55:00,35.61,35.7,35.6,35.64,24604.596317913823,32.3086,32.3902,32.2995,32.3358,24604.5963
2013-02-25 15:00:00,35.64,35.71,35.6,35.64,23353.51514920634,32.3358,32.3993,32.2995,32.3358,23353.5151
2013-02-25 15:05:00,35.64,35.67,35.59,35.64,21581.15016020408,32.3358,32.363,32.2904,32.3358,21581.1502
2013-02-25 15:10:00,35.64,35.67,35.59,35.6,34091.9618472789,32.3358,32.363,32.2904,32.2995,34091.9618
2013-02-25 15:15:00,35.61,35.61,35.45,35.47,36906.89447687074,32.3086,32.3086,32.1634,32.1816,36906.8945
2013-02-25 15:20:00,35.46,35.48,35.4,35.4,57862.504052721066,32.1725,32.1906,32.118,32.118,57862.5041
2013-02-25 15:25:00,35.41,35.43,35.37,35.4,67349.86958208615,32.1271,32.1453,32.0908,32.118,67349.8696
2013-02-25 15:30:00,35.4,35.41,35.32,35.36,79652.16774104306,32.118,32.1271,32.0455,32.0818,79652.1677
2013-02-25 15:35:00,35.37,35.39,35.3,35.34,98001.35821541947,32.0908,32.109,32.0273,32.0636,98001.3582
2013-02-25 15:40:00,35.34,35.34,35.2,35.24,85282.03300022673,32.0636,32.0636,31.9366,31.9729,85282.033
2013-02-25 15:45:00,35.25,35.34,35.24,35.32,189121.77000294777,31.982,32.0636,31.9729,32.0455,189121.77
2013-02-25 15:50:00,35.32,35.35,35.26,35.26,286706.1011621314,32.0455,32.0727,31.991,31.991,286706.1012
2013-02-25 15:55:00,35.26,35.28,35.13,35.16,304951.0348724489,31.991,32.0092,31.8731,31.9003,304951.0349
2013-02-26 09:30:00,35.36,36.14,35.26,36.12,238122.4491106575,32.0818,32.7894,31.991,32.7713,238122.4491
2013-02-26 09:35:00,36.13,36.3,35.59,35.6,149295.68613242626,32.7804,32.9346,32.2904,32.2995,149295.6861
2013-02-26 09:40:00,35.64,35.8,35.52,35.54,111241.967250907,32.3358,32.481,32.2269,32.2451,111241.9673
2013-02-26 09:45:00,35.53,35.59,35.37,35.54,79130.88392074827,32.236,32.2904,32.0908,32.2451,79130.8839
2013-02-26 09:50:00,35.55,35.66,35.49,35.51,45038.92207346937,32.2541,32.3539,32.1997,32.2178,45038.9221
2013-02-26 09:55:00,35.52,35.62,35.41,35.58,92997.03354058952,32.2269,32.3176,32.1271,32.2814,92997.0335
2013-02-26 10:00:00,35.59,36.27,35.59,36.27,293795.56111814047,32.2904,32.9074,32.2904,32.9074,293795.5611
2013-02-26 10:05:00,36.29,36.35,36.02,36.07,216228.52865827657,32.9255,32.98,32.6806,32.7259,216228.5287
2013-02-26 10:10:00,36.06,36.18,35.9,35.91,123335.751881746,32.7169,32.8257,32.5717,32.5808,123335.7519
2013-02-26 10:15:00,35.91,36.04,35.89,35.99,76732.97834739226,32.5808,32.6987,32.5626,32.6533,76732.9783
2013-02-26 10:20:00,35.99,36.16,35.9,36.16,162119.26811167796,32.6533,32.8076,32.5717,32.8076,162119.2681
2013-02-26 10:25:00,36.16,36.16,35.82,35.83,67871.15340238092,32.8076,32.8076,32.4991,32.5082,67871.1534
2013-02-26 10:30:00,35.83,35.92,35.74,35.83,62137.0313791383,32.5082,32.5898,32.4265,32.5082,62137.0314
2013-02-26 10:35:00,35.82,35.89,35.75,35.88,31589.799509863933,32.4991,32.5626,32.4356,32.5535,31589.7995
2013-02-26 10:40:00,35.87,36.01,35.83,35.98,70373.3157397959,32.5445,32.6715,32.5082,32.6443,70373.3157
2013-02-26 10:45:00,35.98,36.28,35.98,36.28,56090.1390637188,32.6443,32.9165,32.6443,32.9165,56090.1391
2013-02-26 10:50:00,36.27,36.41,36.18,36.25,111241.967250907,32.9074,33.0344,32.8257,32.8892,111241.9673
2013-02-26 10:55:00,36.25,36.25,35.99,36.05,53483.71996224488,32.8892,32.8892,32.6533,32.7078,53483.72
2013-02-26 11:00:00,36.04,36.05,35.79,35.82,40243.11092675736,32.6987,32.7078,32.4719,32.4991,40243.1109
2013-02-26 11:05:00,35.82,35.82,35.71,35.79,43892.09766882085,32.4991,32.4991,32.3993,32.4719,43892.0977
2013-02-26 11:10:00,35.79,36.07,35.79,35.93,46915.54382653059,32.4719,32.7259,32.4719,32.5989,46915.5438
2013-02-26 11:15:00,35.93,36.11,35.93,36.06,42849.53002823128,32.5989,32.7622,32.5989,32.7169,42849.53
2013-02-26 11:20:00,36.06,36.09,35.95,36.02,50147.50351235826,32.7169,32.7441,32.6171,32.6806,50147.5035
2013-02-26 11:25:00,36.04,36.08,35.89,35.93,28566.353352154187,32.6987,32.735,32.5626,32.5989,28566.3534
2013-02-26 11:30:00,35.95,36.03,35.94,35.97,15638.514608843532,32.6171,32.6896,32.608,32.6352,15638.5146
2013-02-26 11:35:00,35.95,36.0,35.82,35.82,21164.12310396825,32.6171,32.6624,32.4991,32.4991,21164.1231
2013-02-26 11:40:00,35.82,35.83,35.66,35.7,42849.53002823128,32.4991,32.5082,32.3539,32.3902,42849.53
2013-02-26 11:45:00,35.69,35.8,35.66,35.74,19913.041935260764,32.3812,32.481,32.3539,32.4265,19913.0419
2013-02-26 11:50:00,35.8,35.96,35.8,35.92,36281.35389251699,32.481,32.6261,32.481,32.5898,36281.3539
2013-02-26 11:55:00,35.92,36.0,35.86,35.91,20851.352811791377,32.5898,32.6624,32.5354,32.5808,20851.3528
2013-02-26 12:00:00,35.89,36.04,35.83,36.04,38262.23240963717,32.5626,32.6987,32.5082,32.6987,38262.2324
2013-02-26 12:05:00,36.06,36.1,35.97,36.04,36594.124184693865,32.7169,32.7531,32.6352,32.6987,36594.1242
2013-02-26 12:10:00,36.04,36.05,35.94,35.96,15012.974024489791,32.6987,32.7078,32.608,32.6261,15012.974
2013-02-26 12:15:00,35.98,36.02,35.85,35.86,20225.81222743764,32.6443,32.6806,32.5263,32.5354,20225.8122
2013-02-26 12:20:00,35.85,35.92,35.83,35.92,17723.64989002267,32.5263,32.5898,32.5082,32.5898,17723.6499
2013-02-26 12:25:00,35.92,36.0,35.92,35.96,18244.93371031745,32.5898,32.6624,32.5898,32.6261,18244.9337
2013-02-26 12:30:00,35.95,36.1,35.93,36.06,30651.488633333323,32.6171,32.7531,32.5989,32.7169,30651.4886
2013-02-26 12:35:00,36.06,36.3,36.05,36.3,32736.62391451246,32.7169,32.9346,32.7078,32.9346,32736.6239
2013-02-26 12:40:00,36.3,36.36,36.2,36.26,45977.23294999998,32.9346,32.989,32.8439,32.8983,45977.2329
2013-02-26 12:45:00,36.26,36.3,36.18,36.26,32006.82656609976,32.8983,32.9346,32.8257,32.8983,32006.8266
2013-02-26 12:50:00,36.26,36.34,36.26,36.33,36489.86742063491,32.8983,32.9709,32.8983,32.9618,36489.8674
2013-02-26 12:55:00,36.33,36.35,36.25,36.29,40347.36769081631,32.9618,32.98,32.8892,32.9255,40347.3677
2013-02-26 13:00:00,36.28,36.34,36.23,36.34,23562.02867732425,32.9165,32.9709,32.8711,32.9709,23562.0287
2013-02-26 13:05:00,36.33,36.36,36.26,36.28,42223.98944387754,32.9618,32.989,32.8983,32.9165,42223.9894
2013-02-26 13:10:00,36.29,36.29,36.11,36.19,37011.15124092969,32.9255,32.9255,32.7622,32.8348,37011.1512
2013-02-26 13:15:00,36.18,36.25,36.12,36.12,53170.94967006801,32.8257,32.8892,32.7713,32.7713,53170.9497
2013-02-26 13:20:00,36.11,36.15,36.03,36.14,31172.772453628106,32.7622,32.7985,32.6896,32.7894,31172.7725
2013-02-26 13:25:00,36.15,36.24,36.14,36.17,47749.59793900225,32.7985,32.8802,32.7894,32.8167,47749.5979
2013-02-26 13:30:00,36.18,36.29,36.18,36.22,226862.71859229016,32.8257,32.9255,32.8257,32.862,226862.7186
2013-02-26 13:35:00,36.21,36.27,36.14,36.24,25230.136902267564,32.8529,32.9074,32.7894,32.8802,25230.1369
2013-02-26 13:40:00,36.23,36.24,36.16,36.16,20225.81222743764,32.8711,32.8802,32.8076,32.8076,20225.8122
2013-02-26 13:45:00,36.18,36.3,36.18,36.28,22415.204272675728,32.8257,32.9346,32.8257,32.9165,22415.2043
2013-02-26 13:50:00,36.29,36.36,36.29,36.3,25230.136902267564,32.9255,32.989,32.9255,32.9346,25230.1369
2013-02-26 13:55:00,36.3,36.32,36.28,36.3,26793.98836315192,32.9346,32.9528,32.9165,32.9346,26793.9884
2013-02-26 14:00:00,36.3,36.31,36.25,36.3,31589.799509863933,32.9346,32.9437,32.8892,32.9346,31589.7995
2013-02-26 14:05:00,36.3,36.36,36.3,36.3,27628.042475623573,32.9346,32.989,32.9346,32.9346,27628.0425
2013-02-26 14:10:00,36.3,36.3,36.19,36.23,22310.947508616773,32.9346,32.9346,32.8348,32.8711,22310.9475
2013-02-26 14:15:00,36.24,36.27,36.13,36.15,21476.89339614512,32.8802,32.9074,32.7804,32.7985,21476.8934
2013-02-26 14:20:00,36.17,36.31,36.17,36.3,25438.65043038548,32.8167,32.9437,32.8167,32.9346,25438.6504
2013-02-26 14:25:00,36.31,36.35,36.25,36.33,41494.19209546484,32.9437,32.98,32.8892,32.9618,41494.1921
2013-02-26 14:30:00,36.33,36.47,36.33,36.47,76107.43776303853,32.9618,33.0888,32.9618,33.0888,76107.4378
2013-02-26 14:35:00,36.48,36.52,36.42,36.45,46498.516770294766,33.0979,33.1342,33.0435,33.0707,46498.5168
2013-02-26 14:40:00,36.45,36.49,36.43,36.47,41494.19209546484,33.0707,33.107,33.0526,33.0888,41494.1921
2013-02-26 14:45:00,36.48,36.51,36.43,36.5,50564.53056859408,33.0979,33.1251,33.0526,33.1161,50564.5306
2013-02-26 14:50:00,36.49,36.55,36.4,36.46,75481.89717868478,33.107,33.1614,33.0253,33.0798,75481.8972
2013-02-26 14:55:00,36.46,36.53,36.43,36.47,65473.24782902492,33.0798,33.1433,33.0526,33.0888,65473.2478
2013-02-26 15:00:00,36.47,36.48,36.4,36.4,51398.58468106574,33.0888,33.0979,33.0253,33.0253,51398.5847
2013-02-26 15:05:00,36.4,36.43,36.34,36.38,56194.39582777776,33.0253,33.0526,32.9709,33.0072,56194.3958
2013-02-26 15:10:00,36.38,36.49,36.38,36.42,106967.43992448976,33.0072,33.107,33.0072,33.0435,106967.4399
2013-02-26 15:15:00,36.4,36.41,36.27,36.34,66411.55870555554,33.0253,33.0344,32.9074,32.9709,66411.5587
2013-02-26 15:20:00,36.35,36.43,36.31,36.32,40660.13798299318,32.98,33.0526,32.9437,32.9528,40660.138
2013-02-26 15:25:00,36.31,36.45,36.27,36.44,40555.88121893423,32.9437,33.0707,32.9074,33.0616,40555.8812
2013-02-26 15:30:00,36.46,36.47,36.31,36.39,47853.85470306121,33.0798,33.0888,32.9437,33.0163,47853.8547
2013-02-26 15:35:00,36.4,36.47,36.36,36.47,38157.97564557822,33.0253,33.0888,32.989,33.0888,38157.9756
2013-02-26 15:40:00,36.48,36.55,36.46,36.53,76420.2080552154,33.0979,33.1614,33.0798,33.1433,76420.2081
2013-02-26 15:45:00,36.53,36.53,36.46,36.47,79235.14068480722,33.1433,33.1433,33.0798,33.0888,79235.1407
2013-02-26 15:50:00,36.48,36.52,36.44,36.45,120729.33278027206,33.0979,33.1342,33.0616,33.0707,120729.3328
2013-02-26 15:55:00,36.46,36.47,36.39,36.45,156802.1731446711,33.0798,33.0888,33.0163,33.0707,156802.1731
2013-02-27 09:30:00,36.56,36.73,36.45,36.69,120208.04895997728,33.1705,33.3247,33.0707,33.2884,120208.049
2013-02-27 09:35:00,36.69,37.07,36.66,36.67,272839.95154229016,33.2884,33.6332,33.2612,33.2703,272839.9515
2013-02-27 09:40:00,36.68,36.8,36.61,36.8,98731.15556383216,33.2794,33.3883,33.2159,33.3883,98731.1556
2013-02-27 09:45:00,36.77,36.78,36.36,36.38,88305.47915793648,33.361,33.3701,32.989,33.0072,88305.4792
2013-02-27 09:50:00,36.4,36.52,36.28,36.41,67141.35605396824,33.0253,33.1342,32.9165,33.0344,67141.3561
2013-02-27 09:55:00,36.4,36.67,36.33,36.46,69226.49133514737,33.0253,33.2703,32.9618,33.0798,69226.4913
2013-02-27 10:00:00,36.47,36.91,36.47,36.89,187662.1753061224,33.0888,33.4881,33.0888,33.4699,187662.1753
2013-02-27 10:05:00,36.88,36.93,36.73,36.76,110303.65637437638,33.4608,33.5062,33.3247,33.352,110303.6564
2013-02-27 10:10:00,36.75,36.83,36.74,36.81,43892.09766882085,33.3429,33.4155,33.3338,33.3973,43892.0977
2013-02-27 10:15:00,36.8,36.93,36.63,36.76,69539.26162732425,33.3883,33.5062,33.234,33.352,69539.2616
2013-02-27 10:20:00,36.76,37.06,36.76,37.05,91850.209135941,33.352,33.6241,33.352,33.6151,91850.2091
2013-02-27 10:25:00,37.04,37.04,36.87,36.94,63909.396368140566,33.606,33.606,33.4518,33.5153,63909.3964
2013-02-27 10:30:00,36.94,37.13,36.92,37.12,117393.11633038544,33.5153,33.6877,33.4971,33.6786,117393.1163
2013-02-27 10:35:00,37.11,37.23,37.03,37.19,85594.8032924036,33.6695,33.7784,33.5969,33.7421,85594.8033
2013-02-27 10:40:00,37.19,37.23,37.02,37.1,63179.599019727866,33.7421,33.7784,33.5879,33.6604,63179.599
2013-02-27 10:45:00,37.09,37.11,36.88,36.88,75481.89717868478,33.6514,33.6695,33.4608,33.4608,75481.8972
2013-02-27 10:50:00,36.89,36.94,36.8,36.82,33779.19155510203,33.4699,33.5153,33.3883,33.4064,33779.1916
2013-02-27 10:55:00,36.82,36.96,36.81,36.85,55256.08495124715,33.4064,33.5334,33.3973,33.4336,55256.085
2013-02-27 11:00:00,36.85,37.16,36.85,37.09,58383.787873015855,33.4336,33.7149,33.4336,33.6514,58383.7879
2013-02-27 11:05:00,37.09,37.15,37.01,37.15,25855.677486621305,33.6514,33.7058,33.5788,33.7058,25855.6775
2013-02-27 11:10:00,37.15,37.19,37.11,37.15,34926.015959750555,33.7058,33.7421,33.6695,33.7058,34926.016
2013-02-27 11:15:00,37.13,37.14,37.02,37.13,34404.73213945577,33.6877,33.6967,33.5879,33.6877,34404.7321
2013-02-27 11:20:00,37.14,37.17,37.04,37.04,41181.421803287965,33.6967,33.7239,33.606,33.606,41181.4218
2013-02-27 11:25:00,37.04,37.05,36.95,37.0,21581.15016020408,33.606,33.6151,33.5243,33.5697,21581.1502
2013-02-27 11:30:00,37.0,37.02,36.96,36.97,18870.4742946712,33.5697,33.5879,33.5334,33.5425,18870.4743
2013-02-27 11:35:00,36.97,37.05,36.92,37.05,37323.92153310656,33.5425,33.6151,33.4971,33.6151,37323.9215
2013-02-27 11:40:00,37.05,37.17,37.03,37.08,45977.23294999998,33.6151,33.7239,33.5969,33.6423,45977.2329
2013-02-27 11:45:00,37.11,37.14,37.05,37.07,18140.676946258496,33.6695,33.6967,33.6151,33.6332,18140.6769
2013-02-27 11:50:00,37.07,37.18,37.07,37.14,23145.001621088428,33.6332,33.733,33.6332,33.6967,23145.0016
2013-02-27 11:55:00,37.16,37.23,37.13,37.13,51398.58468106574,33.7149,33.7784,33.6877,33.6877,51398.5847
2013-02-27 12:00:00,37.12,37.19,37.1,37.17,23249.258385147383,33.6786,33.7421,33.6604,33.7239,23249.2584
2013-02-27 12:05:00,37.17,37.23,37.16,37.22,49730.47645612243,33.7239,33.7784,33.7149,33.7693,49730.4765
2013-02-27 12:10:00,37.21,37.21,37.0,37.03,37219.66476904761,33.7602,33.7602,33.5697,33.5969,37219.6648
2013-02-27 12:15:00,37.03,37.13,37.0,37.03,24708.853081972786,33.5969,33.6877,33.5697,33.5969,24708.8531
2013-02-27 12:20:00,37.05,37.1,36.99,37.08,30338.71834115645,33.6151,33.6604,33.5606,33.6423,30338.7183
2013-02-27 12:25:00,37.08,37.09,36.96,37.04,24291.826025736955,33.6423,33.6514,33.5334,33.606,24291.826
2013-02-27 12:30:00,37.04,37.12,36.98,36.98,24604.596317913823,33.606,33.6786,33.5516,33.5516,24604.5963
2013-02-27 12:35:00,37.0,37.03,36.99,37.0,15221.487552607705,33.5697,33.5969,33.5606,33.5697,15221.4876
2013-02-27 12:40:00,37.01,37.04,36.94,36.94,16576.825485374146,33.5788,33.606,33.5153,33.5153,16576.8255
2013-02-27 12:45:00,36.93,36.98,36.89,36.91,23666.28544138321,33.5062,33.5516,33.4699,33.4881,23666.2854
2013-02-27 12:50:00,36.89,36.93,36.87,36.88,28774.8668802721,33.4699,33.5062,33.4518,33.4608,28774.8669
2013-02-27 12:55:00,36.87,36.92,36.81,36.88,35968.58360034012,33.4518,33.4971,33.3973,33.4608,35968.5836
2013-02-27 13:00:00,36.86,36.86,36.77,36.79,27523.78571156461,33.4427,33.4427,33.361,33.3792,27523.7857
2013-02-27 13:05:00,36.81,36.92,36.79,36.92,24708.853081972786,33.3973,33.4971,33.3792,33.4971,24708.8531
2013-02-27 13:10:00,36.92,37.04,36.9,36.98,57862.504052721066,33.4971,33.606,33.479,33.5516,57862.5041
2013-02-27 13:15:00,36.98,37.01,36.95,36.98,25021.62337414965,33.5516,33.5788,33.5243,33.5516,25021.6234
2013-02-27 13:20:00,36.97,37.0,36.94,36.97,8236.284360657593,33.5425,33.5697,33.5153,33.5425,8236.2844
2013-02-27 13:25:00,36.95,37.03,36.94,36.97,25542.90719444444,33.5243,33.5969,33.5153,33.5425,25542.9072
2013-02-27 13:30:00,36.99,37.05,36.99,37.04,20330.06899149659,33.5606,33.6151,33.5606,33.606,20330.069
2013-02-27 13:35:00,37.04,37.07,36.98,37.06,14283.176676077092,33.606,33.6332,33.5516,33.6241,14283.1767
2013-02-27 13:40:00,37.07,37.07,37.02,37.03,19600.27164308389,33.6332,33.6332,33.5879,33.5969,19600.2716
2013-02-27 13:45:00,37.04,37.05,36.96,36.99,22310.947508616773,33.606,33.6151,33.5334,33.5606,22310.9475
2013-02-27 13:50:00,36.99,37.02,36.97,37.02,24083.31249761904,33.5606,33.5879,33.5425,33.5879,24083.3125
2013-02-27 13:55:00,37.02,37.02,36.93,36.97,23249.258385147383,33.5879,33.5879,33.5062,33.5425,23249.2584
2013-02-27 14:00:00,36.98,37.07,36.98,37.04,22623.71780079364,33.5516,33.6332,33.5516,33.606,22623.7178
2013-02-27 14:05:00,37.04,37.05,37.0,37.04,11885.271102721084,33.606,33.6151,33.5697,33.606,11885.2711
2013-02-27 14:10:00,37.04,37.2,37.03,37.19,42119.73267981858,33.606,33.7512,33.5969,33.7421,42119.7327
2013-02-27 14:15:00,37.18,37.18,37.12,37.12,15534.257844784575,33.733,33.733,33.6786,33.6786,15534.2578
2013-02-27 14:20:00,37.12,37.2,37.12,37.13,13761.892855782307,33.6786,33.7512,33.6786,33.6877,13761.8929
2013-02-27 14:25:00,37.13,37.15,37.05,37.05,14178.919912018137,33.6877,33.7058,33.6151,33.6151,14178.9199
2013-02-27 14:30:00,37.05,37.13,37.05,37.13,19600.27164308389,33.6151,33.6877,33.6151,33.6877,19600.2716
2013-02-27 14:35:00,37.13,37.19,37.12,37.19,21372.63663208616,33.6877,33.7421,33.6786,33.7421,21372.6366
2013-02-27 14:40:00,37.18,37.21,37.09,37.21,97480.07439512468,33.733,33.7602,33.6514,33.7602,97480.0744
2013-02-27 14:45:00,37.21,37.25,37.19,37.24,43475.07061258502,33.7602,33.7965,33.7421,33.7875,43475.0706
2013-02-27 14:50:00,37.23,37.27,37.19,37.26,20851.352811791377,33.7784,33.8147,33.7421,33.8056,20851.3528
2013-02-27 14:55:00,37.26,37.32,37.23,37.32,37636.69182528344,33.8056,33.86,33.7784,33.86,37636.6918
2013-02-27 15:00:00,37.32,37.33,37.24,37.32,41077.16503922901,33.86,33.8691,33.7875,33.86,41077.165
2013-02-27 15:05:00,37.33,37.39,37.29,37.37,58905.07169331064,33.8691,33.9236,33.8328,33.9054,58905.0717
2013-02-27 15:10:00,37.37,37.45,37.32,37.42,63596.62607596369,33.9054,33.978,33.86,33.9508,63596.6261
2013-02-27 15:15:00,37.42,37.45,37.39,37.44,38366.48917369613,33.9508,33.978,33.9236,33.9689,38366.4892
2013-02-27 15:20:00,37.44,37.49,37.44,37.47,68183.9236945578,33.9689,34.0143,33.9689,33.9961,68183.9237
2013-02-27 15:25:00,37.47,37.53,37.39,37.43,70998.85632414963,33.9961,34.0506,33.9236,33.9598,70998.8563
2013-02-27 15:30:00,37.43,37.5,37.41,37.49,83405.41124716551,33.9598,34.0234,33.9417,34.0143,83405.4112
2013-02-27 15:35:00,37.49,37.51,37.47,37.5,81528.78949410428,34.0143,34.0324,33.9961,34.0234,81528.7895
2013-02-27 15:40:00,37.49,37.55,37.48,37.54,131989.0632986394,34.0143,34.0687,34.0052,34.0596,131989.0633
2013-02-27 15:45:00,37.54,37.54,37.49,37.5,137306.1582656462,34.0596,34.0596,34.0143,34.0234,137306.1583
2013-02-27 15:50:00,37.51,37.51,37.39,37.41,281493.2629591836,34.0324,34.0324,33.9236,33.9417,281493.263
2013-02-27 15:55:00,37.42,37.43,37.35,37.36,162640.55193197273,33.9508,33.9598,33.8873,33.8963,162640.5519
2013-02-28 09:30:00,37.44,37.52,37.3,37.4,148148.86172777772,33.9689,34.0415,33.8419,33.9326,148148.8617
2013-02-28 09:35:00,37.38,37.63,37.35,37.61,104256.76405895688,33.9145,34.1413,33.8873,34.1232,104256.7641
2013-02-28 09:40:00,37.62,37.83,37.62,37.78,110303.65637437638,34.1322,34.3228,34.1322,34.2774,110303.6564
2013-02-28 09:45:00,37.75,38.12,37.75,38.06,105195.07493548749,34.2502,34.5859,34.2502,34.5314,105195.0749
2013-02-28 09:50:00,38.06,38.06,37.69,37.9,125003.8601066893,34.5314,34.5314,34.1957,34.3863,125003.8601
2013-02-28 09:55:00,37.91,37.91,37.64,37.73,107384.4669807256,34.3953,34.3953,34.1504,34.232,107384.467
2013-02-28 10:00:00,37.72,37.74,37.27,37.38,78609.60010045349,34.223,34.2411,33.8147,33.9145,78609.6001
2013-02-28 10:05:00,37.37,37.57,37.27,37.54,65786.01812120179,33.9054,34.0869,33.8147,34.0596,65786.0181
2013-02-28 10:10:00,37.54,37.56,37.42,37.45,57028.44994024941,34.0596,34.0778,33.9508,33.978,57028.4499
2013-02-28 10:15:00,37.45,37.51,37.39,37.48,51398.58468106574,33.978,34.0324,33.9236,34.0052,51398.5847
2013-02-28 10:20:00,37.48,37.68,37.47,37.59,38575.002701814046,34.0052,34.1867,33.9961,34.105,38575.0027
2013-02-28 10:25:00,37.57,37.59,37.45,37.57,31381.28598174602,34.0869,34.105,33.978,34.0869,31381.286
2013-02-28 10:30:00,37.58,37.65,37.48,37.62,48270.88175929704,34.0959,34.1594,34.0052,34.1322,48270.8818
2013-02-28 10:35:00,37.63,37.74,37.63,37.63,43787.84090476189,34.1413,34.2411,34.1413,34.1413,43787.8409
2013-02-28 10:40:00,37.63,37.63,37.39,37.49,42328.24620793649,34.1413,34.1413,33.9236,34.0143,42328.2462
2013-02-28 10:45:00,37.48,37.49,37.38,37.42,40243.11092675736,34.0052,34.0143,33.9145,33.9508,40243.1109
2013-02-28 10:50:00,37.43,37.47,37.4,37.42,26689.73159909296,33.9598,33.9961,33.9326,33.9508,26689.7316
2013-02-28 10:55:00,37.42,37.47,37.4,37.45,54005.00378253967,33.9508,33.9961,33.9326,33.978,54005.0038
2013-02-28 11:00:00,37.43,37.46,37.34,37.45,54317.77407471654,33.9598,33.9871,33.8782,33.978,54317.7741
2013-02-28 11:05:00,37.47,37.7,37.47,37.61,107905.75080102036,33.9961,34.2048,33.9961,34.1232,107905.7508
2013-02-28 11:10:00,37.61,37.68,37.61,37.62,34091.9618472789,34.1232,34.1867,34.1232,34.1322,34091.9618
2013-02-28 11:15:00,37.6,37.63,37.49,37.53,56819.9364121315,34.1141,34.1413,34.0143,34.0506,56819.9364
2013-02-28 11:20:00,37.51,37.56,37.47,37.53,20642.839283673464,34.0324,34.0778,33.9961,34.0506,20642.8393
2013-02-28 11:25:00,37.51,37.54,37.47,37.54,21581.15016020408,34.0324,34.0596,33.9961,34.0596,21581.1502
2013-02-28 11:30:00,37.52,37.53,37.36,37.38,38157.97564557822,34.0415,34.0506,33.8963,33.9145,38157.9756
2013-02-28 11:35:00,37.38,37.4,37.32,37.34,46498.516770294766,33.9145,33.9326,33.86,33.8782,46498.5168
2013-02-28 11:40:00,37.35,37.44,37.29,37.35,34821.7591956916,33.8873,33.9689,33.8328,33.8873,34821.7592
2013-02-28 11:45:00,37.34,37.34,37.25,37.33,17098.109305668928,33.8782,33.8782,33.7965,33.8691,17098.1093
2013-02-28 11:50:00,37.34,37.37,37.28,37.32,32423.85362233559,33.8782,33.9054,33.8237,33.86,32423.8536
2013-02-28 11:55:00,37.32,37.38,37.26,37.36,13657.63609172335,33.86,33.9145,33.8056,33.8963,13657.6361
2013-02-28 12:00:00,37.37,37.38,37.34,37.34,11781.014338662128,33.9054,33.9145,33.8782,33.8782,11781.0143
2013-02-28 12:05:00,37.34,37.37,37.28,37.32,19913.041935260764,33.8782,33.9054,33.8237,33.86,19913.0419
2013-02-28 12:10:00,37.31,37.33,37.22,37.22,12823.581979251696,33.851,33.8691,33.7693,33.7693,12823.582
2013-02-28 12:15:00,37.23,37.31,37.21,37.31,23770.54220544217,33.7784,33.851,33.7602,33.851,23770.5422
2013-02-28 12:20:00,37.3,37.37,37.29,37.35,17410.8795978458,33.8419,33.9054,33.8328,33.8873,17410.8796
2013-02-28 12:25:00,37.36,37.36,37.29,37.31,15012.974024489791,33.8963,33.8963,33.8328,33.851,15012.974
2013-02-28 12:30:00,37.31,37.35,37.3,37.33,12198.041394897957,33.851,33.8873,33.8419,33.8691,12198.0414
2013-02-28 12:35:00,37.35,37.39,37.33,37.37,25334.393666326523,33.8873,33.9236,33.8691,33.9054,25334.3937
2013-02-28 12:40:00,37.38,37.4,37.35,37.37,29087.63717244897,33.9145,33.9326,33.8873,33.9054,29087.6372
2013-02-28 12:45:00,37.37,37.41,37.37,37.41,19600.27164308389,33.9054,33.9417,33.9054,33.9417,19600.2716
2013-02-28 12:50:00,37.4,37.41,37.26,37.28,16785.33901349206,33.9326,33.9417,33.8056,33.8237,16785.339
2013-02-28 12:55:00,37.27,37.27,37.18,37.18,14283.176676077092,33.8147,33.8147,33.733,33.733,14283.1767
2013-02-28 13:00:00,37.19,37.27,37.18,37.23,30547.231869274365,33.7421,33.8147,33.733,33.7784,30547.2319
2013-02-28 13:05:00,37.24,37.26,37.2,37.23,26064.19101473922,33.7875,33.8056,33.7512,33.7784,26064.191
2013-02-28 13:10:00,37.23,37.24,37.11,37.13,55047.57142312923,33.7784,33.7875,33.6695,33.6877,55047.5714
2013-02-28 13:15:00,37.14,37.2,37.07,37.13,64743.45048061222,33.6967,33.7512,33.6332,33.6877,64743.4505
2013-02-28 13:20:00,37.15,37.32,37.15,37.32,30755.74539739228,33.7058,33.86,33.7058,33.86,30755.7454
2013-02-28 13:25:00,37.33,37.37,37.27,37.36,23145.001621088428,33.8691,33.9054,33.8147,33.8963,23145.0016
2013-02-28 13:30:00,37.36,37.37,37.23,37.26,10425.676405895689,33.8963,33.9054,33.7784,33.8056,10425.6764
2013-02-28 13:35:00,37.27,37.37,37.26,37.27,16159.798429138316,33.8147,33.9054,33.8056,33.8147,16159.7984
2013-02-28 13:40:00,37.26,37.29,37.24,37.28,4795.811146712016,33.8056,33.8328,33.7875,33.8237,4795.8111
2013-02-28 13:45:00,37.28,37.31,37.25,37.3,20955.60957585033,33.8237,33.851,33.7965,33.8419,20955.6096
2013-02-28 13:50:00,37.3,37.39,37.28,37.39,14387.43344013605,33.8419,33.9236,33.8237,33.9236,14387.4334
2013-02-28 13:55:00,37.4,37.41,37.27,37.32,24291.826025736955,33.9326,33.9417,33.8147,33.86,24291.826
2013-02-28 14:00:00,37.32,37.33,37.28,37.29,9591.622293424032,33.86,33.8691,33.8237,33.8328,9591.6223
2013-02-28 14:05:00,37.3,37.4,37.29,37.39,7610.743776303852,33.8419,33.9326,33.8328,33.9236,7610.7438
2013-02-28 14:10:00,37.39,37.44,37.38,37.4,14595.946968253964,33.9236,33.9689,33.9145,33.9326,14595.947
2013-02-28 14:15:00,37.39,37.39,37.33,37.36,11676.75757460317,33.9236,33.9236,33.8691,33.8963,11676.7576
2013-02-28 14:20:00,37.36,37.43,37.33,37.35,21268.379868027205,33.8963,33.9598,33.8691,33.8873,21268.3799
2013-02-28 14:25:00,37.34,37.36,37.28,37.3,23145.001621088428,33.8782,33.8963,33.8237,33.8419,23145.0016
2013-02-28 14:30:00,37.31,37.35,37.25,37.25,28879.12364433105,33.851,33.8873,33.7965,33.7965,28879.1236
2013-02-28 14:35:00,37.25,37.25,37.19,37.22,15325.744316666662,33.7965,33.7965,33.7421,33.7693,15325.7443
2013-02-28 14:40:00,37.21,37.22,37.17,37.19,26585.474835034005,33.7602,33.7693,33.7239,33.7421,26585.4748
2013-02-28 14:45:00,37.18,37.19,37.12,37.14,40243.11092675736,33.733,33.7421,33.6786,33.6967,40243.1109
2013-02-28 14:50:00,37.14,37.17,37.07,37.17,21685.406924263032,33.6967,33.7239,33.6332,33.7239,21685.4069
2013-02-28 14:55:00,37.18,37.2,37.1,37.11,16055.54166507936,33.733,33.7512,33.6604,33.6695,16055.5417
2013-02-28 15:00:00,37.11,37.13,37.07,37.08,36906.89447687074,33.6695,33.6877,33.6332,33.6423,36906.8945
2013-02-28 15:05:00,37.09,37.09,37.02,37.03,68809.46427891155,33.6514,33.6514,33.5879,33.5969,68809.4643
2013-02-28 15:10:00,37.02,37.08,37.02,37.04,46602.77353435373,33.5879,33.6423,33.5879,33.606,46602.7735
2013-02-28 15:15:00,37.03,37.07,37.0,37.07,40138.8541626984,33.5969,33.6332,33.5697,33.6332,40138.8542
2013-02-28 15:20:00,37.06,37.08,37.01,37.06,67141.35605396824,33.6241,33.6423,33.5788,33.6241,67141.3561
2013-02-28 15:25:00,37.07,37.08,37.02,37.02,97584.33115918364,33.6332,33.6423,33.5879,33.5879,97584.3312
2013-02-28 15:30:00,37.02,37.06,36.94,37.0,84552.23565181403,33.5879,33.6241,33.5153,33.5697,84552.2357
2013-02-28 15:35:00,36.99,37.05,36.95,37.04,52962.43614195009,33.5606,33.6151,33.5243,33.606,52962.4361
2013-02-28 15:40:00,37.04,37.04,36.95,37.0,43683.58414070293,33.606,33.606,33.5243,33.5697,43683.5841
2013-02-28 15:45:00,37.0,37.02,36.96,37.0,94039.60118117912,33.5697,33.5879,33.5334,33.5697,94039.6012
2013-02-28 15:50:00,37.0,37.06,36.99,37.03,121250.61660056683,33.5697,33.6241,33.5606,33.5969,121250.6166
2013-02-28 15:55:00,37.04,37.06,36.99,37.01,207366.70371326525,33.606,33.6241,33.5606,33.5788,207366.7037
2013-03-01 09:30:00,36.87,36.87,36.26,36.35,169521.49835986388,33.4518,33.4518,32.8983,32.98,169521.4984
2013-03-01 09:35:00,36.36,36.46,36.25,36.27,105090.81817142852,32.989,33.0798,32.8892,32.9074,105090.8182
2013-03-01 09:40:00,36.26,36.67,36.24,36.52,81737.3030222222,32.8983,33.2703,32.8802,33.1342,81737.303
2013-03-01 09:45:00,36.52,36.59,36.43,36.52,93831.0876530612,33.1342,33.1977,33.0526,33.1342,93831.0877
2013-03-01 09:50:00,36.52,36.55,36.45,36.55,53275.206434126965,33.1342,33.1614,33.0707,33.1614,53275.2064
2013-03-01 09:55:00,36.55,36.67,36.49,36.53,56298.65259183671,33.1614,33.2703,33.107,33.1433,56298.6526
2013-03-01 10:00:00,36.53,36.68,36.51,36.53,75481.89717868478,33.1433,33.2794,33.1251,33.1433,75481.8972
2013-03-01 10:05:00,36.53,36.74,36.51,36.73,52545.409085714266,33.1433,33.3338,33.1251,33.3247,52545.4091
2013-03-01 10:10:00,36.73,36.74,36.6,36.62,54630.5443668934,33.3247,33.3338,33.2068,33.2249,54630.5444
2013-03-01 10:15:00,36.62,36.64,36.44,36.47,53379.46319818592,33.2249,33.2431,33.0616,33.0888,53379.4632
2013-03-01 10:20:00,36.47,36.47,36.3,36.35,61198.72050260769,33.0888,33.0888,32.9346,32.98,61198.7205
2013-03-01 10:25:00,36.35,36.52,36.35,36.52,53483.71996224488,32.98,33.1342,32.98,33.1342,53483.72
2013-03-01 10:30:00,36.52,36.58,36.52,36.57,49000.67910770974,33.1342,33.1886,33.1342,33.1796,49000.6791
2013-03-01 10:35:00,36.57,36.65,36.57,36.62,59947.6393339002,33.1796,33.2522,33.1796,33.2249,59947.6393
2013-03-01 10:40:00,36.62,36.69,36.57,36.67,48687.90881553287,33.2249,33.2884,33.1796,33.2703,48687.9088
2013-03-01 10:45:00,36.67,36.68,36.57,36.57,57758.24728866211,33.2703,33.2794,33.1796,33.1796,57758.2473
2013-03-01 10:50:00,36.57,36.79,36.57,36.77,30338.71834115645,33.1796,33.3792,33.1796,33.361,30338.7183
2013-03-01 10:55:00,36.78,36.99,36.78,36.96,67349.86958208615,33.3701,33.5606,33.3701,33.5334,67349.8696
2013-03-01 11:00:00,36.97,37.01,36.79,36.79,45768.71942188207,33.5425,33.5788,33.3792,33.3792,45768.7194
2013-03-01 11:05:00,36.78,37.0,36.78,36.94,46602.77353435373,33.3701,33.5697,33.3701,33.5153,46602.7735
2013-03-01 11:10:00,36.95,37.0,36.87,36.87,37845.20535340135,33.5243,33.5697,33.4518,33.4518,37845.2054
2013-03-01 11:15:00,36.84,36.85,36.69,36.7,46498.516770294766,33.4245,33.4336,33.2884,33.2975,46498.5168
2013-03-01 11:20:00,36.74,37.1,36.72,37.09,162849.06546009064,33.3338,33.6604,33.3157,33.6514,162849.0655
2013-03-01 11:25:00,37.09,37.13,36.88,36.9,102380.14230589566,33.6514,33.6877,33.4608,33.479,102380.1423
2013-03-01 11:30:00,36.91,37.12,36.9,37.08,124691.08981451242,33.4881,33.6786,33.479,33.6423,124691.0898
2013-03-01 11:35:00,37.09,37.18,37.04,37.12,77984.05951609975,33.6514,33.733,33.606,33.6786,77984.0595
2013-03-01 11:40:00,37.12,37.14,36.81,37.07,153778.7269869614,33.6786,33.6967,33.3973,33.6332,153778.727
2013-03-01 11:45:00,37.08,37.14,36.93,37.03,71415.88338038546,33.6423,33.6967,33.5062,33.5969,71415.8834
2013-03-01 11:50:00,37.02,37.12,37.0,37.02,29608.920992743755,33.5879,33.6786,33.5697,33.5879,29608.921
2013-03-01 11:55:00,37.01,37.25,37.0,37.22,53275.206434126965,33.5788,33.7965,33.5697,33.7693,53275.2064
2013-03-01 12:00:00,37.2,37.28,37.19,37.26,30130.204813038537,33.7512,33.8237,33.7421,33.8056,30130.2048
2013-03-01 12:05:00,37.26,37.36,37.24,37.36,31381.28598174602,33.8056,33.8963,33.7875,33.8963,31381.286
2013-03-01 12:10:00,37.37,37.38,37.26,37.29,30964.258925510192,33.9054,33.9145,33.8056,33.8328,30964.2589
2013-03-01 12:15:00,37.28,37.39,37.28,37.34,42953.78679229024,33.8237,33.9236,33.8237,33.8782,42953.7868
2013-03-01 12:20:00,37.34,37.42,37.3,37.35,43579.32737664397,33.8782,33.9508,33.8419,33.8873,43579.3274
2013-03-01 12:25:00,37.37,37.37,37.25,37.26,27628.042475623573,33.9054,33.9054,33.7965,33.8056,27628.0425
2013-03-01 12:30:00,37.25,37.35,37.24,37.24,24917.366610090696,33.7965,33.8873,33.7875,33.7875,24917.3666
2013-03-01 12:35:00,37.23,37.31,37.2,37.3,20121.55546337868,33.7784,33.851,33.7512,33.8419,20121.5555
2013-03-01 12:40:00,37.29,37.29,37.21,37.21,17306.62283378684,33.8328,33.8328,33.7602,33.7602,17306.6228
2013-03-01 12:45:00,37.22,37.32,37.22,37.24,21372.63663208616,33.7693,33.86,33.7693,33.7875,21372.6366
2013-03-01 12:50:00,37.24,37.38,37.23,37.29,21998.1772164399,33.7875,33.9145,33.7784,33.8328,21998.1772
2013-03-01 12:55:00,37.3,37.45,37.3,37.4,28045.0695318594,33.8419,33.978,33.8419,33.9326,28045.0695
2013-03-01 13:00:00,37.39,37.43,37.37,37.42,24083.31249761904,33.9236,33.9598,33.9054,33.9508,24083.3125
2013-03-01 13:05:00,37.42,37.43,37.25,37.26,34091.9618472789,33.9508,33.9598,33.7965,33.8056,34091.9618
2013-03-01 13:10:00,37.26,37.37,37.26,37.29,37636.69182528344,33.8056,33.9054,33.8056,33.8328,37636.6918
2013-03-01 13:15:00,37.29,37.38,37.27,37.31,30234.461577097496,33.8328,33.9145,33.8147,33.851,30234.4616
2013-03-01 13:20:00,37.31,37.35,37.28,37.34,18766.21753061224,33.851,33.8873,33.8237,33.8782,18766.2175
2013-03-01 13:25:00,37.34,37.34,37.23,37.23,27836.556003741487,33.8782,33.8782,33.7784,33.7784,27836.556
2013-03-01 13:30:00,37.23,37.26,37.12,37.22,26898.24512721088,33.7784,33.8056,33.6786,33.7693,26898.2451
2013-03-01 13:35:00,37.22,37.23,37.18,37.22,15742.771372902487,33.7693,33.7784,33.733,33.7693,15742.7714
2013-03-01 13:40:00,37.23,37.29,37.21,37.26,20642.839283673464,33.7784,33.8328,33.7602,33.8056,20642.8393
2013-03-01 13:45:00,37.27,37.3,37.2,37.2,21268.379868027205,33.8147,33.8419,33.7512,33.7512,21268.3799
2013-03-01 13:50:00,37.2,37.22,37.15,37.17,25855.677486621305,33.7512,33.7693,33.7058,33.7239,25855.6775
2013-03-01 13:55:00,37.17,37.21,37.13,37.2,22310.947508616773,33.7239,33.7602,33.6877,33.7512,22310.9475
2013-03-01 14:00:00,37.21,37.32,37.21,37.31,29504.6642286848,33.7602,33.86,33.7602,33.851,29504.6642
2013-03-01 14:05:00,37.31,37.42,37.31,37.35,29296.150700566883,33.851,33.9508,33.851,33.8873,29296.1507
2013-03-01 14:10:00,37.35,37.36,37.3,37.34,19183.244586848065,33.8873,33.8963,33.8419,33.8782,19183.2446
2013-03-01 14:15:00,37.33,37.34,37.27,37.33,19600.27164308389,33.8691,33.8782,33.8147,33.8691,19600.2716
2013-03-01 14:20:00,37.34,37.38,37.19,37.2,31381.28598174602,33.8782,33.9145,33.7421,33.7512,31381.286
2013-03-01 14:25:00,37.18,37.2,37.12,37.2,23145.001621088428,33.733,33.7512,33.6786,33.7512,23145.0016
2013-03-01 14:30:00,37.2,37.22,37.08,37.08,22832.231328911555,33.7512,33.7693,33.6423,33.6423,22832.2313
2013-03-01 14:35:00,37.08,37.22,37.08,37.09,24604.596317913823,33.6423,33.7693,33.6423,33.6514,24604.5963
2013-03-01 14:40:00,37.09,37.17,37.08,37.16,18244.93371031745,33.6514,33.7239,33.6423,33.7149,18244.9337
2013-03-01 14:45:00,37.16,37.19,37.07,37.08,23145.001621088428,33.7149,33.7421,33.6332,33.6423,23145.0016
2013-03-01 14:50:00,37.08,37.13,37.06,37.12,15012.974024489791,33.6423,33.6877,33.6241,33.6786,15012.974
2013-03-01 14:55:00,37.13,37.16,37.09,37.1,29608.920992743755,33.6877,33.7149,33.6514,33.6604,29608.921
2013-03-01 15:00:00,37.1,37.2,37.08,37.11,23457.771913265296,33.6604,33.7512,33.6423,33.6695,23457.7719
2013-03-01 15:05:00,37.1,37.23,37.1,37.18,30130.204813038537,33.6604,33.7784,33.6604,33.733,30130.2048
2013-03-01 15:10:00,37.19,37.2,37.1,37.12,24500.33955385487,33.7421,33.7512,33.6604,33.6786,24500.3396
2013-03-01 15:15:00,37.12,37.17,37.1,37.11,31277.029217687064,33.6786,33.7239,33.6604,33.6695,31277.0292
2013-03-01 15:20:00,37.1,37.17,37.06,37.08,25334.393666326523,33.6604,33.7239,33.6241,33.6423,25334.3937
2013-03-01 15:25:00,37.09,37.19,37.08,37.12,25959.934250680264,33.6514,33.7421,33.6423,33.6786,25959.9343
2013-03-01 15:30:00,37.12,37.22,37.12,37.19,41077.16503922901,33.6786,33.7693,33.6786,33.7421,41077.165
2013-03-01 15:35:00,37.19,37.27,37.19,37.21,45872.97618594103,33.7421,33.8147,33.7421,33.7602,45872.9762
2013-03-01 15:40:00,37.21,37.21,37.09,37.09,57132.70670430837,33.7602,33.7602,33.6514,33.6514,57132.7067
2013-03-01 15:45:00,37.1,37.23,37.09,37.23,61928.517851020384,33.6604,33.7784,33.6514,33.7784,61928.5179
2013-03-01 15:50:00,37.23,37.27,37.16,37.17,125837.91421916096,33.7784,33.8147,33.7149,33.7239,125837.9142
2013-03-01 15:55:00,37.19,37.25,37.18,37.25,175672.64743934234,33.7421,33.7965,33.733,33.7965,175672.6474
2013-03-04 09:30:00,37.18,37.48,37.17,37.42,115933.52163356006,33.733,34.0052,33.7239,33.9508,115933.5216
2013-03-04 09:35:00,37.42,37.81,37.38,37.76,110512.1699024943,33.9508,34.3046,33.9145,34.2592,110512.1699
2013-03-04 09:40:00,37.77,37.79,37.43,37.55,92684.26324841268,34.2683,34.2865,33.9598,34.0687,92684.2632
2013-03-04 09:45:00,37.53,37.69,37.48,37.63,65786.01812120179,34.0506,34.1957,34.0052,34.1413,65786.0181
2013-03-04 09:50:00,37.64,37.84,37.62,37.83,65056.22077278909,34.1504,34.3318,34.1322,34.3228,65056.2208
2013-03-04 09:55:00,37.83,37.94,37.81,37.82,61198.72050260769,34.3228,34.4226,34.3046,34.3137,61198.7205
2013-03-04 10:00:00,37.82,37.83,37.66,37.7,57862.504052721066,34.3137,34.3228,34.1685,34.2048,57862.5041
2013-03-04 10:05:00,37.7,37.71,37.53,37.56,70164.80221167798,34.2048,34.2139,34.0506,34.0778,70164.8022
2013-03-04 10:10:00,37.57,37.6,37.31,37.34,50981.55762482991,34.0869,34.1141,33.851,33.8782,50981.5576
2013-03-04 10:15:00,37.33,37.46,37.33,37.46,40764.39474705214,33.8691,33.9871,33.8691,33.9871,40764.3947
2013-03-04 10:20:00,37.46,37.51,37.36,37.42,39096.28652210883,33.9871,34.0324,33.8963,33.9508,39096.2865
2013-03-04 10:25:00,37.42,37.6,37.4,37.57,35655.813308163255,33.9508,34.1141,33.9326,34.0869,35655.8133
2013-03-04 10:30:00,37.57,37.67,37.56,37.63,37428.17829716552,34.0869,34.1776,34.0778,34.1413,37428.1783
2013-03-04 10:35:00,37.61,37.61,37.48,37.58,42641.016500113365,34.1232,34.1232,34.0052,34.0959,42641.0165
2013-03-04 10:40:00,37.6,37.7,37.58,37.63,52753.92261383218,34.1141,34.2048,34.0959,34.1413,52753.9226
2013-03-04 10:45:00,37.64,37.65,37.55,37.55,30025.948048979582,34.1504,34.1594,34.0687,34.0687,30025.948
2013-03-04 10:50:00,37.55,37.58,37.47,37.47,38575.002701814046,34.0687,34.0959,33.9961,33.9961,38575.0027
2013-03-04 10:55:00,37.47,37.58,37.46,37.55,38262.23240963717,33.9961,34.0959,33.9871,34.0687,38262.2324
2013-03-04 11:00:00,37.54,37.63,37.52,37.63,38783.51622993196,34.0596,34.1413,34.0415,34.1413,38783.5162
2013-03-04 11:05:00,37.64,37.68,37.56,37.58,35134.529487868465,34.1504,34.1867,34.0778,34.0959,35134.5295
2013-03-04 11:10:00,37.56,37.66,37.54,37.58,33674.93479104307,34.0778,34.1685,34.0596,34.0959,33674.9348
2013-03-04 11:15:00,37.62,37.75,37.55,37.75,32840.88067857142,34.1322,34.2502,34.0687,34.2502,32840.8807
2013-03-04 11:20:00,37.76,37.77,37.7,37.71,42432.50297199545,34.2592,34.2683,34.2048,34.2139,42432.503
2013-03-04 11:25:00,37.73,37.87,37.73,37.81,36802.63771281178,34.232,34.3591,34.232,34.3046,36802.6377
2013-03-04 11:30:00,37.81,37.83,37.7,37.72,39200.54328616778,34.3046,34.3228,34.2048,34.223,39200.5433
2013-03-04 11:35:00,37.7,37.9,37.7,37.88,80069.19479727888,34.2048,34.3863,34.2048,34.3681,80069.1948
2013-03-04 11:40:00,37.87,37.87,37.78,37.78,23979.05573356008,34.3591,34.3591,34.2774,34.2774,23979.0557
2013-03-04 11:45:00,37.78,37.9,37.76,37.87,34508.98890351473,34.2774,34.3863,34.2592,34.3591,34508.9889
2013-03-04 11:50:00,37.88,37.88,37.8,37.81,33883.44831916098,34.3681,34.3681,34.2955,34.3046,33883.4483
2013-03-04 11:55:00,37.82,37.88,37.8,37.8,32111.08333015872,34.3137,34.3681,34.2955,34.2955,32111.0833
2013-03-04 12:00:00,37.81,37.81,37.76,37.76,35030.27272380951,34.3046,34.3046,34.2592,34.2592,35030.2727
2013-03-04 12:05:00,37.76,37.8,37.71,37.71,39721.82710646257,34.2592,34.2955,34.2139,34.2139,39721.8271
2013-03-04 12:10:00,37.7,37.74,37.7,37.71,49834.73322018139,34.2048,34.2411,34.2048,34.2139,49834.7332
2013-03-04 12:15:00,37.71,37.71,37.59,37.62,46811.28706247164,34.2139,34.2139,34.105,34.1322,46811.2871
2013-03-04 12:20:00,37.6,37.63,37.59,37.59,29504.6642286848,34.1141,34.1413,34.105,34.105,29504.6642
2013-03-04 12:25:00,37.59,37.65,37.55,37.61,30547.231869274365,34.105,34.1594,34.0687,34.1232,30547.2319
2013-03-04 12:30:00,37.6,37.61,37.54,37.56,28670.61011621314,34.1141,34.1232,34.0596,34.0778,28670.6101
2013-03-04 12:35:00,37.56,37.66,37.55,37.63,28879.12364433105,34.0778,34.1685,34.0687,34.1413,28879.1236
2013-03-04 12:40:00,37.63,37.86,37.63,37.8,55777.36877154193,34.1413,34.35,34.1413,34.2955,55777.3688
2013-03-04 12:45:00,37.79,37.83,37.76,37.79,27211.015419387742,34.2865,34.3228,34.2592,34.2865,27211.0154
2013-03-04 12:50:00,37.8,37.94,37.8,37.93,55568.85524342402,34.2955,34.4226,34.2955,34.4135,55568.8552
2013-03-04 12:55:00,37.94,38.04,37.93,37.98,58175.27434489794,34.4226,34.5133,34.4135,34.4589,58175.2743
2013-03-04 13:00:00,37.97,37.98,37.88,37.88,41285.67856734693,34.4498,34.4589,34.3681,34.3681,41285.6786
2013-03-04 13:05:00,37.89,37.89,37.78,37.79,38366.48917369613,34.3772,34.3772,34.2774,34.2865,38366.4892
2013-03-04 13:10:00,37.79,37.83,37.77,37.83,37949.4621174603,34.2865,34.3228,34.2683,34.3228,37949.4621
2013-03-04 13:15:00,37.84,37.94,37.83,37.85,36698.38094875282,34.3318,34.4226,34.3228,34.3409,36698.3809
2013-03-04 13:20:00,37.85,38.02,37.85,38.0,32736.62391451246,34.3409,34.4951,34.3409,34.477,32736.6239
2013-03-04 13:25:00,37.99,38.02,37.93,37.98,37323.92153310656,34.4679,34.4951,34.4135,34.4589,37323.9215
2013-03-04 13:30:00,37.99,38.04,37.93,37.93,50668.787332653046,34.4679,34.5133,34.4135,34.4135,50668.7873
2013-03-04 13:35:00,37.93,37.95,37.89,37.89,25021.62337414965,34.4135,34.4316,34.3772,34.3772,25021.6234
2013-03-04 13:40:00,37.89,38.0,37.89,37.98,49104.93587176869,34.3772,34.477,34.3772,34.4589,49104.9359
2013-03-04 13:45:00,37.98,38.07,37.97,38.03,36802.63771281178,34.4589,34.5405,34.4498,34.5042,36802.6377
2013-03-04 13:50:00,38.04,38.09,38.02,38.02,37428.17829716552,34.5133,34.5587,34.4951,34.4951,37428.1783
2013-03-04 13:55:00,38.02,38.03,37.97,38.01,37949.4621174603,34.4951,34.5042,34.4498,34.4861,37949.4621
2013-03-04 14:00:00,37.99,37.99,37.93,37.93,25542.90719444444,34.4679,34.4679,34.4135,34.4135,25542.9072
2013-03-04 14:05:00,37.93,38.0,37.92,37.98,25855.677486621305,34.4135,34.477,34.4044,34.4589,25855.6775
2013-03-04 14:10:00,37.99,38.03,37.97,38.03,44934.66530941042,34.4679,34.5042,34.4498,34.5042,44934.6653
2013-03-04 14:15:00,38.04,38.04,37.93,37.95,27940.81276780044,34.5133,34.5133,34.4135,34.4316,27940.8128
2013-03-04 14:20:00,37.95,38.07,37.95,38.04,29400.40746462584,34.4316,34.5405,34.4316,34.5133,29400.4075
2013-03-04 14:25:00,38.04,38.18,38.04,38.16,78088.3162801587,34.5133,34.6403,34.5133,34.6222,78088.3163
2013-03-04 14:30:00,38.15,38.15,38.1,38.12,45038.92207346937,34.6131,34.6131,34.5677,34.5859,45038.9221
2013-03-04 14:35:00,38.13,38.14,38.09,38.1,69122.23457108841,34.5949,34.604,34.5587,34.5677,69122.2346
2013-03-04 14:40:00,38.11,38.17,38.06,38.15,38575.002701814046,34.5768,34.6312,34.5314,34.6131,38575.0027
2013-03-04 14:45:00,38.14,38.17,38.12,38.17,80173.45156133785,34.604,34.6312,34.5859,34.6312,80173.4516
2013-03-04 14:50:00,38.17,38.18,38.12,38.17,84865.0059439909,34.6312,34.6403,34.5859,34.6312,84865.0059
2013-03-04 14:55:00,38.17,38.19,38.11,38.11,39930.34063458048,34.6312,34.6494,34.5768,34.5768,39930.3406
2013-03-04 15:00:00,38.11,38.14,38.05,38.07,38887.77299399092,34.5768,34.604,34.5224,34.5405,38887.773
2013-03-04 15:05:00,38.06,38.13,38.06,38.1,45038.92207346937,34.5314,34.5949,34.5314,34.5677,45038.9221
2013-03-04 15:10:00,38.11,38.15,38.04,38.04,51398.58468106574,34.5768,34.6131,34.5133,34.5133,51398.5847
2013-03-04 15:15:00,38.03,38.08,37.95,37.96,83926.69506746028,34.5042,34.5496,34.4316,34.4407,83926.6951
2013-03-04 15:20:00,37.95,38.04,37.94,38.01,65160.47753684805,34.4316,34.5133,34.4226,34.4861,65160.4775
2013-03-04 15:25:00,38.02,38.1,38.02,38.04,55151.82818718819,34.4951,34.5677,34.4951,34.5133,55151.8282
2013-03-04 15:30:00,38.05,38.16,38.04,38.15,82467.10037063489,34.5224,34.6222,34.5133,34.6131,82467.1004
2013-03-04 15:35:00,38.16,38.16,38.11,38.14,57966.76081678003,34.6222,34.6222,34.5768,34.604,57966.7608
2013-03-04 15:40:00,38.14,38.17,38.12,38.15,78713.85686451245,34.604,34.6312,34.5859,34.6131,78713.8569
2013-03-04 15:45:00,38.15,38.2,38.14,38.18,102067.3720137188,34.6131,34.6585,34.604,34.6403,102067.372
2013-03-04 15:50:00,38.18,38.2,38.14,38.17,131050.7524221088,34.6403,34.6585,34.604,34.6312,131050.7524
2013-03-04 15:55:00,38.17,38.24,38.16,38.23,199234.6761166666,34.6312,34.6947,34.6222,34.6857,199234.6761
2013-03-05 09:30:00,38.4,38.57,38.34,38.48,137306.1582656462,34.8399,34.9942,34.7855,34.9125,137306.1583
2013-03-05 09:35:00,38.49,38.82,38.49,38.82,169417.24159580492,34.9216,35.221,34.9216,35.221,169417.2416
2013-03-05 09:40:00,38.83,38.93,38.47,38.58,80069.19479727888,35.23,35.3208,34.9034,35.0032,80069.1948
2013-03-05 09:45:00,38.58,38.71,38.57,38.63,81633.04625816323,35.0032,35.1212,34.9942,35.0486,81633.0463
2013-03-05 09:50:00,38.62,38.91,38.61,38.84,82154.33007845802,35.0395,35.3026,35.0304,35.2391,82154.3301
2013-03-05 09:55:00,38.82,39.0,38.78,38.98,85907.57358458047,35.221,35.3843,35.1847,35.3661,85907.5736
2013-03-05 10:00:00,39.01,39.11,38.88,38.89,72875.47807721086,35.3934,35.4841,35.2754,35.2845,72875.4781
2013-03-05 10:05:00,38.88,39.03,38.88,38.93,38575.002701814046,35.2754,35.4115,35.2754,35.3208,38575.0027
2013-03-05 10:10:00,38.93,39.12,38.93,39.12,75273.38365056687,35.3208,35.4932,35.3208,35.4932,75273.3837
2013-03-05 10:15:00,39.11,39.13,38.99,39.02,55985.88229965985,35.4841,35.5022,35.3752,35.4024,55985.8823
2013-03-05 10:20:00,39.0,39.14,39.0,39.07,43162.30032040815,35.3843,35.5113,35.3843,35.4478,43162.3003
2013-03-05 10:25:00,39.06,39.08,38.99,39.07,44100.61119693876,35.4387,35.4569,35.3752,35.4478,44100.6112
2013-03-05 10:30:00,39.09,39.1,39.01,39.01,51711.35497324261,35.4659,35.475,35.3934,35.3934,51711.355
2013-03-05 10:35:00,39.01,39.04,38.86,38.86,63909.396368140566,35.3934,35.4206,35.2573,35.2573,63909.3964
2013-03-05 10:40:00,38.86,39.02,38.86,38.98,36072.84036439908,35.2573,35.4024,35.2573,35.3661,36072.8404
2013-03-05 10:45:00,38.99,39.08,38.99,39.08,43996.3544328798,35.3752,35.4569,35.3752,35.4569,43996.3544
2013-03-05 10:50:00,39.06,39.08,38.93,38.93,39826.08387052153,35.4387,35.4569,35.3208,35.3208,39826.0839
2013-03-05 10:55:00,38.92,38.98,38.92,38.96,68496.69398673467,35.3117,35.3661,35.3117,35.348,68496.694
2013-03-05 11:00:00,38.96,38.97,38.76,38.82,60260.40962607708,35.348,35.3571,35.1665,35.221,60260.4096
2013-03-05 11:05:00,38.82,38.98,38.8,38.98,47332.57088276642,35.221,35.3661,35.2028,35.3661,47332.5709
2013-03-05 11:10:00,38.98,39.11,38.97,39.09,73083.99160532877,35.3661,35.4841,35.3571,35.4659,73083.9916
2013-03-05 11:15:00,39.1,39.1,38.98,39.07,57758.24728866211,35.475,35.475,35.3661,35.4478,57758.2473
2013-03-05 11:20:00,39.06,39.1,39.04,39.07,33883.44831916098,35.4387,35.475,35.4206,35.4478,33883.4483
2013-03-05 11:25:00,39.09,39.13,39.02,39.03,48896.422343650775,35.4659,35.5022,35.4024,35.4115,48896.4223
2013-03-05 11:30:00,39.04,39.08,39.01,39.07,31694.05627392289,35.4206,35.4569,35.3934,35.4478,31694.0563
2013-03-05 11:35:00,39.07,39.08,38.99,39.05,34717.50243163264,35.4478,35.4569,35.3752,35.4297,34717.5024
2013-03-05 11:40:00,39.04,39.14,39.04,39.13,47645.34117494329,35.4206,35.5113,35.4206,35.5022,47645.3412
2013-03-05 11:45:00,39.13,39.15,39.11,39.15,42119.73267981858,35.5022,35.5204,35.4841,35.5204,42119.7327
2013-03-05 11:50:00,39.14,39.17,39.13,39.16,31068.51568956915,35.5113,35.5385,35.5022,35.5295,31068.5157
2013-03-05 11:55:00,39.17,39.2,39.09,39.09,45455.9491297052,35.5385,35.5657,35.4659,35.4659,45455.9491
2013-03-05 12:00:00,39.09,39.11,39.01,39.05,35134.529487868465,35.4659,35.4841,35.3934,35.4297,35134.5295
2013-03-05 12:05:00,39.05,39.06,39.03,39.03,17202.366069727886,35.4297,35.4387,35.4115,35.4115,17202.3661
2013-03-05 12:10:00,39.03,39.11,39.02,39.1,77879.80275204079,35.4115,35.4841,35.4024,35.475,77879.8028
2013-03-05 12:15:00,39.09,39.1,39.02,39.02,42536.75973605441,35.4659,35.475,35.4024,35.4024,42536.7597
2013-03-05 12:20:00,39.02,39.05,38.95,38.95,41702.70562358276,35.4024,35.4297,35.3389,35.3389,41702.7056
2013-03-05 12:25:00,38.95,39.04,38.95,39.04,52649.66584977323,35.3389,35.4206,35.3389,35.4206,52649.6658
2013-03-05 12:30:00,39.04,39.06,39.03,39.04,29296.150700566883,35.4206,35.4387,35.4115,35.4206,29296.1507
2013-03-05 12:35:00,39.04,39.1,39.02,39.08,33362.1644988662,35.4206,35.475,35.4024,35.4569,33362.1645
2013-03-05 12:40:00,39.08,39.11,39.03,39.04,26585.474835034005,35.4569,35.4841,35.4115,35.4206,26585.4748
2013-03-05 12:45:00,39.05,39.09,39.04,39.06,21789.663688321987,35.4297,35.4659,35.4206,35.4387,21789.6637
2013-03-05 12:50:00,39.05,39.15,39.05,39.15,36281.35389251699,35.4297,35.5204,35.4297,35.5204,36281.3539
2013-03-05 12:55:00,39.15,39.21,39.14,39.21,23979.05573356008,35.5204,35.5748,35.5113,35.5748,23979.0557
2013-03-05 13:00:00,39.19,39.23,39.17,39.17,28566.353352154187,35.5567,35.593,35.5385,35.5385,28566.3534
2013-03-05 13:05:00,39.18,39.22,39.15,39.15,16576.825485374146,35.5476,35.5839,35.5204,35.5204,16576.8255
2013-03-05 13:10:00,39.16,39.3,39.16,39.28,37740.94858934239,35.5295,35.6565,35.5295,35.6383,37740.9486
2013-03-05 13:15:00,39.27,39.28,39.16,39.23,46290.003242176856,35.6293,35.6383,35.5295,35.593,46290.0032
2013-03-05 13:20:00,39.21,39.29,39.18,39.18,23979.05573356008,35.5748,35.6474,35.5476,35.5476,23979.0557
2013-03-05 13:25:00,39.18,39.28,39.15,39.15,44413.38148911563,35.5476,35.6383,35.5204,35.5204,44413.3815
2013-03-05 13:30:00,39.14,39.24,39.14,39.21,27940.81276780044,35.5113,35.602,35.5113,35.5748,27940.8128
2013-03-05 13:35:00,39.19,39.2,39.1,39.13,27940.81276780044,35.5567,35.5657,35.475,35.5022,27940.8128
2013-03-05 13:40:00,39.14,39.14,39.1,39.1,25125.88013820861,35.5113,35.5113,35.475,35.475,25125.8801
2013-03-05 13:45:00,39.1,39.19,39.1,39.15,22727.9745648526,35.475,35.5567,35.475,35.5204,22727.9746
2013-03-05 13:50:00,39.15,39.16,39.01,39.04,41598.44885952379,35.5204,35.5295,35.3934,35.4206,41598.4489
2013-03-05 13:55:00,39.05,39.07,39.02,39.04,23353.51514920634,35.4297,35.4478,35.4024,35.4206,23353.5151
2013-03-05 14:00:00,39.04,39.12,39.04,39.05,33987.705083219946,35.4206,35.4932,35.4206,35.4297,33987.7051
2013-03-05 14:05:00,39.05,39.11,39.03,39.07,26376.96130691609,35.4297,35.4841,35.4115,35.4478,26376.9613
2013-03-05 14:10:00,39.07,39.1,39.03,39.08,40972.908275170055,35.4478,35.475,35.4115,35.4569,40972.9083
2013-03-05 14:15:00,39.08,39.11,39.08,39.1,27211.015419387742,35.4569,35.4841,35.4569,35.475,27211.0154
2013-03-05 14:20:00,39.1,39.1,39.02,39.02,24187.569261678,35.475,35.475,35.4024,35.4024,24187.5693
2013-03-05 14:25:00,39.01,39.01,38.83,38.83,64847.70724467118,35.3934,35.3934,35.23,35.23,64847.7072
2013-03-05 14:30:00,38.82,38.93,38.82,38.87,40555.88121893423,35.221,35.3208,35.221,35.2663,40555.8812
2013-03-05 14:35:00,38.88,38.92,38.88,38.92,24917.366610090696,35.2754,35.3117,35.2754,35.3117,24917.3666
2013-03-05 14:40:00,38.91,38.98,38.9,38.93,36906.89447687074,35.3026,35.3661,35.2936,35.3208,36906.8945
2013-03-05 14:45:00,38.94,39.06,38.94,39.03,30130.204813038537,35.3298,35.4387,35.3298,35.4115,30130.2048
2013-03-05 14:50:00,39.03,39.03,38.9,38.92,39200.54328616778,35.4115,35.4115,35.2936,35.3117,39200.5433
2013-03-05 14:55:00,38.92,38.99,38.89,38.94,35551.55654410429,35.3117,35.3752,35.2845,35.3298,35551.5565
2013-03-05 15:00:00,38.95,39.07,38.92,38.98,43787.84090476189,35.3389,35.4478,35.3117,35.3661,43787.8409
2013-03-05 15:05:00,38.98,39.09,38.97,39.07,40868.6515111111,35.3661,35.4659,35.3571,35.4478,40868.6515
2013-03-05 15:10:00,39.06,39.06,39.0,39.05,33466.42126292516,35.4387,35.4387,35.3843,35.4297,33466.4213
2013-03-05 15:15:00,39.06,39.11,39.04,39.05,30755.74539739228,35.4387,35.4841,35.4206,35.4297,30755.7454
2013-03-05 15:20:00,39.05,39.09,39.0,39.06,38157.97564557822,35.4297,35.4659,35.3843,35.4387,38157.9756
2013-03-05 15:25:00,39.07,39.07,38.98,39.0,55464.59847936506,35.4478,35.4478,35.3661,35.3843,55464.5985
2013-03-05 15:30:00,39.0,39.1,38.98,39.01,55256.08495124715,35.3843,35.475,35.3661,35.3934,55256.085
2013-03-05 15:35:00,39.0,39.09,38.99,39.0,62866.828727551,35.3843,35.4659,35.3752,35.3843,62866.8287
2013-03-05 15:40:00,39.0,39.09,39.0,39.03,82988.38419092968,35.3843,35.4659,35.3843,35.4115,82988.3842
2013-03-05 15:45:00,39.04,39.07,38.99,39.0,72458.45102097503,35.4206,35.4478,35.3752,35.3843,72458.451
2013-03-05 15:50:00,39.0,39.03,38.93,38.94,127818.79273628112,35.3843,35.4115,35.3208,35.3298,127818.7927
2013-03-05 15:55:00,38.95,39.02,38.95,39.02,176923.72860804983,35.3389,35.4024,35.3389,35.4024,176923.7286
2013-03-06 09:30:00,39.3,39.79,39.24,39.71,150442.5105370748,35.6565,36.101,35.602,36.0285,150442.5105
2013-03-06 09:35:00,39.69,39.81,39.63,39.75,178279.06654081627,36.0103,36.1192,35.9559,36.0648,178279.0665
2013-03-06 09:40:00,39.76,39.79,39.53,39.57,110616.42666655323,36.0738,36.101,35.8652,35.9014,110616.4267
2013-03-06 09:45:00,39.59,39.8,39.55,39.71,127818.79273628112,35.9196,36.1101,35.8833,36.0285,127818.7927
2013-03-06 09:50:00,39.71,39.96,39.68,39.95,97897.1014513605,36.0285,36.2553,36.0012,36.2462,97897.1015
2013-03-06 09:55:00,39.94,40.02,39.89,39.93,92580.00648435373,36.2371,36.3097,36.1918,36.2281,92580.0065
2013-03-06 10:00:00,39.92,39.94,39.86,39.88,148878.65907619044,36.219,36.2371,36.1646,36.1827,148878.6591
2013-03-06 10:05:00,39.89,39.9,39.7,39.72,64013.65313219952,36.1918,36.2008,36.0194,36.0375,64013.6531
2013-03-06 10:10:00,39.71,39.78,39.7,39.72,54317.77407471654,36.0285,36.092,36.0194,36.0375,54317.7741
2013-03-06 10:15:00,39.72,39.83,39.68,39.73,70060.54544761902,36.0375,36.1373,36.0012,36.0466,70060.5454
2013-03-06 10:20:00,39.71,39.8,39.7,39.71,38262.23240963717,36.0285,36.1101,36.0194,36.0285,38262.2324
2013-03-06 10:25:00,39.72,39.77,39.64,39.67,59009.32845736959,36.0375,36.0829,35.965,35.9922,59009.3285
2013-03-06 10:30:00,39.67,39.67,39.5,39.53,86324.6006408163,35.9922,35.9922,35.8379,35.8652,86324.6006
2013-03-06 10:35:00,39.55,39.7,39.52,39.58,67975.41016643989,35.8833,36.0194,35.8561,35.9105,67975.4102
2013-03-06 10:40:00,39.58,39.67,39.53,39.6,42328.24620793649,35.9105,35.9922,35.8652,35.9287,42328.2462
2013-03-06 10:45:00,39.63,39.72,39.6,39.62,53796.49025442175,35.9559,36.0375,35.9287,35.9468,53796.4903
2013-03-06 10:50:00,39.63,39.63,39.48,39.48,51502.8414451247,35.9559,35.9559,35.8198,35.8198,51502.8414
2013-03-06 10:55:00,39.48,39.59,39.47,39.54,47228.314118707465,35.8198,35.9196,35.8107,35.8742,47228.3141
2013-03-06 11:00:00,39.54,39.58,39.41,39.41,46498.516770294766,35.8742,35.9105,35.7563,35.7563,46498.5168
2013-03-06 11:05:00,39.4,39.44,39.35,39.37,37949.4621174603,35.7472,35.7835,35.7018,35.72,37949.4621
2013-03-06 11:10:00,39.37,39.46,39.34,39.44,29400.40746462584,35.72,35.8016,35.6928,35.7835,29400.4075
2013-03-06 11:15:00,39.46,39.58,39.43,39.57,38992.02975804987,35.8016,35.9105,35.7744,35.9014,38992.0298
2013-03-06 11:20:00,39.56,39.58,39.55,39.57,51919.86850136053,35.8924,35.9105,35.8833,35.9014,51919.8685
2013-03-06 11:25:00,39.57,39.58,39.45,39.45,63909.396368140566,35.9014,35.9105,35.7926,35.7926,63909.3964
2013-03-06 11:30:00,39.45,39.62,39.45,39.62,41389.93533140588,35.7926,35.9468,35.7926,35.9468,41389.9353
2013-03-06 11:35:00,39.62,39.63,39.54,39.56,27002.501891269832,35.9468,35.9559,35.8742,35.8924,27002.5019
2013-03-06 11:40:00,39.57,39.59,39.49,39.5,22102.43398049886,35.9014,35.9196,35.8289,35.8379,22102.434
2013-03-06 11:45:00,39.49,39.56,39.48,39.52,54317.77407471654,35.8289,35.8924,35.8198,35.8561,54317.7741
2013-03-06 11:50:00,39.52,39.61,39.51,39.54,71415.88338038546,35.8561,35.9377,35.847,35.8742,71415.8834
2013-03-06 11:55:00,39.54,39.56,39.45,39.49,64951.96400873014,35.8742,35.8924,35.7926,35.8289,64951.964
2013-03-06 12:00:00,39.49,39.52,39.43,39.45,59739.12580578229,35.8289,35.8561,35.7744,35.7926,59739.1258
2013-03-06 12:05:00,39.45,39.45,39.19,39.19,62658.31519943309,35.7926,35.7926,35.5567,35.5567,62658.3152
2013-03-06 12:10:00,39.2,39.33,39.2,39.27,28670.61011621314,35.5657,35.6837,35.5657,35.6293,28670.6101
2013-03-06 12:15:00,39.29,39.37,39.29,39.37,24708.853081972786,35.6474,35.72,35.6474,35.72,24708.8531
2013-03-06 12:20:00,39.39,39.41,39.37,39.39,15012.974024489791,35.7381,35.7563,35.72,35.7381,15012.974
2013-03-06 12:25:00,39.39,39.44,39.35,39.36,28983.38040839001,35.7381,35.7835,35.7018,35.7109,28983.3804
2013-03-06 12:30:00,39.37,39.44,39.36,39.43,20330.06899149659,35.72,35.7835,35.7109,35.7744,20330.069
2013-03-06 12:35:00,39.42,39.6,39.42,39.57,33362.1644988662,35.7653,35.9287,35.7653,35.9014,33362.1645
2013-03-06 12:40:00,39.55,39.68,39.54,39.65,29400.40746462584,35.8833,36.0012,35.8742,35.974,29400.4075
2013-03-06 12:45:00,39.66,39.66,39.58,39.58,25542.90719444444,35.9831,35.9831,35.9105,35.9105,25542.9072
2013-03-06 12:50:00,39.58,39.65,39.58,39.62,15117.230788548748,35.9105,35.974,35.9105,35.9468,15117.2308
2013-03-06 12:55:00,39.6,39.6,39.44,39.45,32840.88067857142,35.9287,35.9287,35.7835,35.7926,32840.8807
2013-03-06 13:00:00,39.45,39.53,39.44,39.49,24187.569261678,35.7926,35.8652,35.7835,35.8289,24187.5693
2013-03-06 13:05:00,39.49,39.67,39.49,39.62,34091.9618472789,35.8289,35.9922,35.8289,35.9468,34091.9618
2013-03-06 13:10:00,39.6,39.67,39.58,39.63,25438.65043038548,35.9287,35.9922,35.9105,35.9559,25438.6504
2013-03-06 13:15:00,39.63,39.66,39.6,39.63,32945.137442630374,35.9559,35.9831,35.9287,35.9559,32945.1374
2013-03-06 13:20:00,39.63,39.64,39.53,39.54,24291.826025736955,35.9559,35.965,35.8652,35.8742,24291.826
2013-03-06 13:25:00,39.55,39.63,39.54,39.63,23770.54220544217,35.8833,35.9559,35.8742,35.9559,23770.5422
2013-03-06 13:30:00,39.61,39.61,39.55,39.58,26376.96130691609,35.9377,35.9377,35.8833,35.9105,26376.9613
2013-03-06 13:35:00,39.58,39.67,39.57,39.66,27211.015419387742,35.9105,35.9922,35.9014,35.9831,27211.0154
2013-03-06 13:40:00,39.67,39.76,39.66,39.69,37219.66476904761,35.9922,36.0738,35.9831,36.0103,37219.6648
2013-03-06 13:45:00,39.68,39.71,39.62,39.63,24604.596317913823,36.0012,36.0285,35.9468,35.9559,24604.5963
2013-03-06 13:50:00,39.64,39.64,39.41,39.45,50251.76027641722,35.965,35.965,35.7563,35.7926,50251.7603
2013-03-06 13:55:00,39.46,39.58,39.46,39.57,22102.43398049886,35.8016,35.9105,35.8016,35.9014,22102.434
2013-03-06 14:00:00,39.57,39.64,39.54,39.63,31068.51568956915,35.9014,35.965,35.8742,35.9559,31068.5157
2013-03-06 14:05:00,39.63,39.67,39.6,39.65,36802.63771281178,35.9559,35.9922,35.9287,35.974,36802.6377
2013-03-06 14:10:00,39.65,39.69,39.64,39.66,72145.68072879816,35.974,36.0103,35.965,35.9831,72145.6807
2013-03-06 14:15:00,39.67,39.74,39.65,39.68,64847.70724467118,35.9922,36.0557,35.974,36.0012,64847.7072
2013-03-06 14:20:00,39.66,39.76,39.66,39.73,38366.48917369613,35.9831,36.0738,35.9831,36.0466,38366.4892
2013-03-06 14:25:00,39.72,39.74,39.69,39.74,36489.86742063491,36.0375,36.0557,36.0103,36.0557,36489.8674
2013-03-06 14:30:00,39.74,39.81,39.73,39.76,55464.59847936506,36.0557,36.1192,36.0466,36.0738,55464.5985
2013-03-06 14:35:00,39.75,39.85,39.75,39.83,72354.19425691607,36.0648,36.1555,36.0648,36.1373,72354.1943
2013-03-06 14:40:00,39.85,39.87,39.82,39.82,58175.27434489794,36.1555,36.1736,36.1283,36.1283,58175.2743
2013-03-06 14:45:00,39.82,39.91,39.82,39.84,85594.8032924036,36.1283,36.2099,36.1283,36.1464,85594.8033
2013-03-06 14:50:00,39.84,39.86,39.7,39.75,42223.98944387754,36.1464,36.1646,36.0194,36.0648,42223.9894
2013-03-06 14:55:00,39.77,39.78,39.72,39.72,34508.98890351473,36.0829,36.092,36.0375,36.0375,34508.9889
2013-03-06 15:00:00,39.72,39.74,39.67,39.67,33883.44831916098,36.0375,36.0557,35.9922,35.9922,33883.4483
2013-03-06 15:05:00,39.68,39.69,39.65,39.66,37740.94858934239,36.0012,36.0103,35.974,35.9831,37740.9486
2013-03-06 15:10:00,39.67,39.74,39.6,39.62,37740.94858934239,35.9922,36.0557,35.9287,35.9468,37740.9486
2013-03-06 15:15:00,39.64,39.76,39.64,39.73,32945.137442630374,35.965,36.0738,35.965,36.0466,32945.1374
2013-03-06 15:20:00,39.73,39.73,39.61,39.69,35655.813308163255,36.0466,36.0466,35.9377,36.0103,35655.8133
2013-03-06 15:25:00,39.68,39.69,39.58,39.59,38992.02975804987,36.0012,36.0103,35.9105,35.9196,38992.0298
2013-03-06 15:30:00,39.59,39.65,39.58,39.6,57758.24728866211,35.9196,35.974,35.9105,35.9287,57758.2473
2013-03-06 15:35:00,39.6,39.63,39.58,39.58,55256.08495124715,35.9287,35.9559,35.9105,35.9105,55256.085
2013-03-06 15:40:00,39.58,39.62,39.52,39.54,72354.19425691607,35.9105,35.9468,35.8561,35.8742,72354.1943
2013-03-06 15:45:00,39.54,39.58,39.52,39.56,94873.65529365077,35.8742,35.9105,35.8561,35.8924,94873.6553
2013-03-06 15:50:00,39.55,39.58,39.54,39.58,104569.53435113376,35.8833,35.9105,35.8742,35.9105,104569.5344
2013-03-06 15:55:00,39.58,39.58,39.55,39.58,118227.1704428571,35.9105,35.9105,35.8833,35.9105,118227.1704
2013-03-07 09:30:00,39.4,39.47,39.09,39.14,95916.22293424032,35.7472,35.8107,35.4659,35.5113,95916.2229
2013-03-07 09:35:00,39.14,39.5,39.13,39.41,90077.84414693876,35.5113,35.8379,35.5022,35.7563,90077.8441
2013-03-07 09:40:00,39.38,39.38,39.09,39.1,64430.68018843535,35.7291,35.7291,35.4659,35.475,64430.6802
2013-03-07 09:45:00,39.11,39.19,38.94,38.95,38575.002701814046,35.4841,35.5567,35.3298,35.3389,38575.0027
2013-03-07 09:50:00,38.95,39.31,38.95,39.21,54109.26054659862,35.3389,35.6655,35.3389,35.5748,54109.2605
2013-03-07 09:55:00,39.22,39.4,39.22,39.4,29400.40746462584,35.5839,35.7472,35.5839,35.7472,29400.4075
2013-03-07 10:00:00,39.38,39.46,39.23,39.23,29713.17775680271,35.7291,35.8016,35.593,35.593,29713.1778
2013-03-07 10:05:00,39.22,39.27,39.18,39.25,24187.569261678,35.5839,35.6293,35.5476,35.6111,24187.5693
2013-03-07 10:10:00,39.26,39.28,39.11,39.12,34926.015959750555,35.6202,35.6383,35.4841,35.4932,34926.016
2013-03-07 10:15:00,39.13,39.2,39.07,39.09,55881.62553560088,35.5022,35.5657,35.4478,35.4659,55881.6255
2013-03-07 10:20:00,39.08,39.17,39.05,39.16,48479.39528741495,35.4569,35.5385,35.4297,35.5295,48479.3953
2013-03-07 10:25:00,39.16,39.36,39.16,39.33,56402.90935589568,35.5295,35.7109,35.5295,35.6837,56402.9094
2013-03-07 10:30:00,39.31,39.49,39.31,39.45,35551.55654410429,35.6655,35.8289,35.6655,35.7926,35551.5565
2013-03-07 10:35:00,39.46,39.53,39.32,39.34,39930.34063458048,35.8016,35.8652,35.6746,35.6928,39930.3406
2013-03-07 10:40:00,39.34,39.51,39.34,39.49,34091.9618472789,35.6928,35.847,35.6928,35.8289,34091.9618
2013-03-07 10:45:00,39.51,39.56,39.47,39.51,44517.63825317459,35.847,35.8924,35.8107,35.847,44517.6383
2013-03-07 10:50:00,39.51,39.52,39.38,39.38,30755.74539739228,35.847,35.8561,35.7291,35.7291,30755.7454
2013-03-07 10:55:00,39.37,39.43,39.29,39.33,23040.74485702947,35.72,35.7744,35.6474,35.6837,23040.7449
2013-03-07 11:00:00,39.32,39.37,39.3,39.36,12093.784630838998,35.6746,35.72,35.6565,35.7109,12093.7846
2013-03-07 11:05:00,39.37,39.49,39.37,39.43,31694.05627392289,35.72,35.8289,35.72,35.7744,31694.0563
2013-03-07 11:10:00,39.44,39.46,39.35,39.4,29817.43452086167,35.7835,35.8016,35.7018,35.7472,29817.4345
2013-03-07 11:15:00,39.41,39.43,39.31,39.33,19600.27164308389,35.7563,35.7744,35.6655,35.6837,19600.2716
2013-03-07 11:20:00,39.33,39.42,39.32,39.42,25542.90719444444,35.6837,35.7653,35.6746,35.7653,25542.9072
2013-03-07 11:25:00,39.42,39.45,39.39,39.42,21372.63663208616,35.7653,35.7926,35.7381,35.7653,21372.6366
2013-03-07 11:30:00,39.41,39.46,39.35,39.36,29296.150700566883,35.7563,35.8016,35.7018,35.7109,29296.1507
2013-03-07 11:35:00,39.35,39.41,39.35,39.37,17098.109305668928,35.7018,35.7563,35.7018,35.72,17098.1093
2013-03-07 11:40:00,39.38,39.38,39.33,39.33,25230.136902267564,35.7291,35.7291,35.6837,35.6837,25230.1369
2013-03-07 11:45:00,39.33,39.37,39.31,39.33,27002.501891269832,35.6837,35.72,35.6655,35.6837,27002.5019
2013-03-07 11:50:00,39.33,39.4,39.3,39.38,25542.90719444444,35.6837,35.7472,35.6565,35.7291,25542.9072
2013-03-07 11:55:00,39.38,39.43,39.31,39.35,27732.29923968253,35.7291,35.7744,35.6655,35.7018,27732.2992
2013-03-07 12:00:00,39.34,39.35,39.28,39.28,18244.93371031745,35.6928,35.7018,35.6383,35.6383,18244.9337
2013-03-07 12:05:00,39.27,39.31,39.25,39.28,22415.204272675728,35.6293,35.6655,35.6111,35.6383,22415.2043
2013-03-07 12:10:00,39.28,39.32,39.28,39.28,24917.366610090696,35.6383,35.6746,35.6383,35.6383,24917.3666
2013-03-07 12:15:00,39.3,39.39,39.29,39.39,28253.583059977314,35.6565,35.7381,35.6474,35.7381,28253.5831
2013-03-07 12:20:00,39.38,39.39,39.35,39.37,19287.501350907023,35.7291,35.7381,35.7018,35.72,19287.5014
2013-03-07 12:25:00,39.39,39.42,39.37,39.39,28879.12364433105,35.7381,35.7653,35.72,35.7381,28879.1236
2013-03-07 12:30:00,39.39,39.48,39.38,39.45,32736.62391451246,35.7381,35.8198,35.7291,35.7926,32736.6239
2013-03-07 12:35:00,39.43,39.47,39.41,39.41,33049.39420668933,35.7744,35.8107,35.7563,35.7563,33049.3942
2013-03-07 12:40:00,39.41,39.5,39.41,39.49,30338.71834115645,35.7563,35.8379,35.7563,35.8289,30338.7183
2013-03-07 12:45:00,39.49,39.55,39.49,39.54,18557.704002494324,35.8289,35.8833,35.8289,35.8742,18557.704
2013-03-07 12:50:00,39.54,39.58,39.52,39.56,32111.08333015872,35.8742,35.9105,35.8561,35.8924,32111.0833
2013-03-07 12:55:00,39.56,39.6,39.54,39.54,34091.9618472789,35.8924,35.9287,35.8742,35.8742,34091.9618
2013-03-07 13:00:00,39.53,39.61,39.52,39.58,26898.24512721088,35.8652,35.9377,35.8561,35.9105,26898.2451
2013-03-07 13:05:00,39.58,39.58,39.53,39.58,22206.69074455781,35.9105,35.9105,35.8652,35.9105,22206.6907
2013-03-07 13:10:00,39.58,39.64,39.57,39.61,31381.28598174602,35.9105,35.965,35.9014,35.9377,31381.286
2013-03-07 13:15:00,39.6,39.73,39.59,39.71,19078.98782278911,35.9287,36.0466,35.9196,36.0285,19078.9878
2013-03-07 13:20:00,39.72,39.76,39.67,39.67,29087.63717244897,36.0375,36.0738,35.9922,35.9922,29087.6372
2013-03-07 13:25:00,39.67,39.69,39.63,39.64,17932.163418140583,35.9922,36.0103,35.9559,35.965,17932.1634
2013-03-07 13:30:00,39.64,39.75,39.61,39.61,43579.32737664397,35.965,36.0648,35.9377,35.9377,43579.3274
2013-03-07 13:35:00,39.61,39.64,39.6,39.61,33570.67802698412,35.9377,35.965,35.9287,35.9377,33570.678
2013-03-07 13:40:00,39.62,39.69,39.6,39.66,15221.487552607705,35.9468,36.0103,35.9287,35.9831,15221.4876
2013-03-07 13:45:00,39.66,39.75,39.66,39.71,18974.73105873015,35.9831,36.0648,35.9831,36.0285,18974.7311
2013-03-07 13:50:00,39.7,39.72,39.67,39.7,20434.32575555555,36.0194,36.0375,35.9922,36.0194,20434.3258
2013-03-07 13:55:00,39.7,39.71,39.64,39.69,21268.379868027205,36.0194,36.0285,35.965,36.0103,21268.3799
2013-03-07 14:00:00,39.7,39.72,39.65,39.69,34717.50243163264,36.0194,36.0375,35.974,36.0103,34717.5024
2013-03-07 14:05:00,39.69,39.69,39.58,39.58,28462.096588095228,36.0103,36.0103,35.9105,35.9105,28462.0966
2013-03-07 14:10:00,39.57,39.57,39.48,39.49,29191.893936507928,35.9014,35.9014,35.8198,35.8289,29191.8939
2013-03-07 14:15:00,39.49,39.57,39.49,39.53,42015.47591575962,35.8289,35.9014,35.8289,35.8652,42015.4759
2013-03-07 14:20:00,39.54,39.58,39.52,39.52,25542.90719444444,35.8742,35.9105,35.8561,35.8561,25542.9072
2013-03-07 14:25:00,39.52,39.63,39.51,39.61,37219.66476904761,35.8561,35.9559,35.847,35.9377,37219.6648
2013-03-07 14:30:00,39.6,39.61,39.57,39.58,31902.569802040805,35.9287,35.9377,35.9014,35.9105,31902.5698
2013-03-07 14:35:00,39.58,39.62,39.55,39.58,41181.421803287965,35.9105,35.9468,35.8833,35.9105,41181.4218
2013-03-07 14:40:00,39.59,39.59,39.5,39.52,40972.908275170055,35.9196,35.9196,35.8379,35.8561,40972.9083
2013-03-07 14:45:00,39.51,39.61,39.48,39.59,42745.27326417232,35.847,35.9377,35.8198,35.9196,42745.2733
2013-03-07 14:50:00,39.58,39.6,39.57,39.57,22206.69074455781,35.9105,35.9287,35.9014,35.9014,22206.6907
2013-03-07 14:55:00,39.57,39.67,39.56,39.61,39304.800050226746,35.9014,35.9922,35.8924,35.9377,39304.8001
2013-03-07 15:00:00,39.62,39.68,39.62,39.64,32215.34009421768,35.9468,36.0012,35.9468,35.965,32215.3401
2013-03-07 15:05:00,39.63,39.71,39.63,39.68,42849.53002823128,35.9559,36.0285,35.9559,36.0012,42849.53
2013-03-07 15:10:00,39.68,39.71,39.66,39.71,37532.43506122448,36.0012,36.0285,35.9831,36.0285,37532.4351
2013-03-07 15:15:00,39.73,39.73,39.63,39.69,23666.28544138321,36.0466,36.0466,35.9559,36.0103,23666.2854
2013-03-07 15:20:00,39.7,39.73,39.63,39.7,41598.44885952379,36.0194,36.0466,35.9559,36.0194,41598.4489
2013-03-07 15:25:00,39.7,39.76,39.69,39.73,38157.97564557822,36.0194,36.0738,36.0103,36.0466,38157.9756
2013-03-07 15:30:00,39.73,39.79,39.73,39.74,50251.76027641722,36.0466,36.101,36.0466,36.0557,50251.7603
2013-03-07 15:35:00,39.74,39.81,39.74,39.77,95394.93911394554,36.0557,36.1192,36.0557,36.0829,95394.9391
2013-03-07 15:40:00,39.77,39.78,39.67,39.67,50460.27380453513,36.0829,36.092,35.9922,35.9922,50460.2738
2013-03-07 15:45:00,39.68,39.78,39.68,39.77,78609.60010045349,36.0012,36.092,36.0012,36.0829,78609.6001
2013-03-07 15:50:00,39.76,39.78,39.73,39.77,140225.347659297,36.0738,36.092,36.0466,36.0829,140225.3477
2013-03-07 15:55:00,39.76,39.78,39.74,39.75,131050.7524221088,36.0738,36.092,36.0557,36.0648,131050.7524
2013-03-08 09:30:00,40.07,40.13,39.91,39.99,160451.15988673465,36.3551,36.4095,36.2099,36.2825,160451.1599
2013-03-08 09:35:00,39.99,40.07,39.9,40.07,184847.24267653056,36.2825,36.3551,36.2008,36.3551,184847.2427
2013-03-08 09:40:00,40.06,40.07,39.82,39.91,109052.5752056689,36.346,36.3551,36.1283,36.2099,109052.5752
2013-03-08 09:45:00,39.87,39.95,39.78,39.88,108531.2913853741,36.1736,36.2462,36.092,36.1827,108531.2914
2013-03-08 09:50:00,39.88,40.0,39.78,39.79,94352.37147335598,36.1827,36.2916,36.092,36.101,94352.3715
2013-03-08 09:55:00,39.77,39.9,39.72,39.85,64951.96400873014,36.0829,36.2008,36.0375,36.1555,64951.964
2013-03-08 10:00:00,39.87,39.93,39.56,39.58,191832.44586848063,36.1736,36.2281,35.8924,35.9105,191832.4459
2013-03-08 10:05:00,39.58,39.58,39.42,39.46,102380.14230589566,35.9105,35.9105,35.7653,35.8016,102380.1423
2013-03-08 10:10:00,39.46,39.51,39.26,39.3,80069.19479727888,35.8016,35.847,35.6202,35.6565,80069.1948
2013-03-08 10:15:00,39.31,39.4,39.28,39.36,96854.53381077094,35.6655,35.7472,35.6383,35.7109,96854.5338
2013-03-08 10:20:00,39.36,39.63,39.32,39.63,128861.3603768707,35.7109,35.9559,35.6746,35.9559,128861.3604
2013-03-08 10:25:00,39.64,39.69,39.57,39.63,71103.11308820859,35.965,36.0103,35.9014,35.9559,71103.1131
2013-03-08 10:30:00,39.64,39.7,39.59,39.63,72979.73484126982,35.965,36.0194,35.9196,35.9559,72979.7348
2013-03-08 10:35:00,39.63,39.69,39.61,39.62,66724.3289977324,35.9559,36.0103,35.9377,35.9468,66724.329
2013-03-08 10:40:00,39.63,39.76,39.63,39.69,79652.16774104306,35.9559,36.0738,35.9559,36.0103,79652.1677
2013-03-08 10:45:00,39.7,39.75,39.53,39.55,38262.23240963717,36.0194,36.0648,35.8652,35.8833,38262.2324
2013-03-08 10:50:00,39.57,39.62,39.49,39.5,56924.193176190456,35.9014,35.9468,35.8289,35.8379,56924.1932
2013-03-08 10:55:00,39.49,39.58,39.47,39.57,31381.28598174602,35.8289,35.9105,35.8107,35.9014,31381.286
2013-03-08 11:00:00,39.57,39.59,39.46,39.57,33466.42126292516,35.9014,35.9196,35.8016,35.9014,33466.4213
2013-03-08 11:05:00,39.58,39.63,39.55,39.6,42849.53002823128,35.9105,35.9559,35.8833,35.9287,42849.53
2013-03-08 11:10:00,39.62,39.77,39.62,39.75,33049.39420668933,35.9468,36.0829,35.9468,36.0648,33049.3942
2013-03-08 11:15:00,39.75,39.84,39.75,39.76,37219.66476904761,36.0648,36.1464,36.0648,36.0738,37219.6648
2013-03-08 11:20:00,39.75,39.86,39.72,39.72,43683.58414070293,36.0648,36.1646,36.0375,36.0375,43683.5841
2013-03-08 11:25:00,39.71,39.86,39.71,39.82,33987.705083219946,36.0285,36.1646,36.0285,36.1283,33987.7051
2013-03-08 11:30:00,39.82,39.83,39.74,39.77,18349.19047437641,36.1283,36.1373,36.0557,36.0829,18349.1905
2013-03-08 11:35:00,39.76,39.76,39.62,39.64,37636.69182528344,36.0738,36.0738,35.9468,35.965,37636.6918
2013-03-08 11:40:00,39.65,39.7,39.64,39.64,20434.32575555555,35.974,36.0194,35.965,35.965,20434.3258
2013-03-08 11:45:00,39.65,39.67,39.62,39.66,21789.663688321987,35.974,35.9922,35.9468,35.9831,21789.6637
2013-03-08 11:50:00,39.66,39.68,39.61,39.65,43683.58414070293,35.9831,36.0012,35.9377,35.974,43683.5841
2013-03-08 11:55:00,39.66,39.72,39.62,39.72,16368.31195725623,35.9831,36.0375,35.9468,36.0375,16368.312
2013-03-08 12:00:00,39.72,39.72,39.63,39.66,32215.34009421768,36.0375,36.0375,35.9559,35.9831,32215.3401
2013-03-08 12:05:00,39.66,39.74,39.65,39.69,23353.51514920634,35.9831,36.0557,35.974,36.0103,23353.5151
2013-03-08 12:10:00,39.68,39.7,39.6,39.62,27419.52894750566,36.0012,36.0194,35.9287,35.9468,27419.5289
2013-03-08 12:15:00,39.62,39.64,39.58,39.58,14908.717260430834,35.9468,35.965,35.9105,35.9105,14908.7173
2013-03-08 12:20:00,39.58,39.69,39.58,39.61,24917.366610090696,35.9105,36.0103,35.9105,35.9377,24917.3666
2013-03-08 12:25:00,39.6,39.63,39.58,39.6,17098.109305668928,35.9287,35.9559,35.9105,35.9287,17098.1093
2013-03-08 12:30:00,39.6,39.65,39.58,39.64,12302.298158956912,35.9287,35.974,35.9105,35.965,12302.2982
2013-03-08 12:35:00,39.65,39.66,39.6,39.63,17410.8795978458,35.974,35.9831,35.9287,35.9559,17410.8796
2013-03-08 12:40:00,39.65,39.66,39.62,39.64,27940.81276780044,35.974,35.9831,35.9468,35.965,27940.8128
2013-03-08 12:45:00,39.64,39.72,39.64,39.64,20121.55546337868,35.965,36.0375,35.965,35.965,20121.5555
2013-03-08 12:50:00,39.64,39.78,39.64,39.73,23353.51514920634,35.965,36.092,35.965,36.0466,23353.5151
2013-03-08 12:55:00,39.74,39.79,39.74,39.76,17827.906654081627,36.0557,36.101,36.0557,36.0738,17827.9067
2013-03-08 13:00:00,39.75,39.8,39.73,39.79,30964.258925510192,36.0648,36.1101,36.0466,36.101,30964.2589
2013-03-08 13:05:00,39.79,39.82,39.74,39.8,32736.62391451246,36.101,36.1283,36.0557,36.1101,32736.6239
2013-03-08 13:10:00,39.8,39.84,39.78,39.79,24396.08278979591,36.1101,36.1464,36.092,36.101,24396.0828
2013-03-08 13:15:00,39.8,39.84,39.79,39.82,25647.16395850339,36.1101,36.1464,36.101,36.1283,25647.164
2013-03-08 13:20:00,39.8,39.86,39.8,39.82,16785.33901349206,36.1101,36.1646,36.1101,36.1283,16785.339
2013-03-08 13:25:00,39.82,39.82,39.76,39.77,15742.771372902487,36.1283,36.1283,36.0738,36.0829,15742.7714
2013-03-08 13:30:00,39.76,39.82,39.75,39.75,13761.892855782307,36.0738,36.1283,36.0648,36.0648,13761.8929
2013-03-08 13:35:00,39.77,39.88,39.76,39.85,25855.677486621305,36.0829,36.1827,36.0738,36.1555,25855.6775
2013-03-08 13:40:00,39.84,39.85,39.81,39.82,17410.8795978458,36.1464,36.1555,36.1192,36.1283,17410.8796
2013-03-08 13:45:00,39.82,39.89,39.82,39.87,20538.582519614505,36.1283,36.1918,36.1283,36.1736,20538.5825
2013-03-08 13:50:00,39.87,39.87,39.82,39.82,12719.32521519274,36.1736,36.1736,36.1283,36.1283,12719.3252
2013-03-08 13:55:00,39.82,39.85,39.82,39.83,25542.90719444444,36.1283,36.1555,36.1283,36.1373,25542.9072
2013-03-08 14:00:00,39.82,39.88,39.82,39.88,22206.69074455781,36.1283,36.1827,36.1283,36.1827,22206.6907
2013-03-08 14:05:00,39.88,39.88,39.82,39.82,17306.62283378684,36.1827,36.1827,36.1283,36.1283,17306.6228
2013-03-08 14:10:00,39.82,39.84,39.79,39.8,21059.86633990929,36.1283,36.1464,36.101,36.1101,21059.8663
2013-03-08 14:15:00,39.81,39.87,39.81,39.85,18766.21753061224,36.1192,36.1736,36.1192,36.1555,18766.2175
2013-03-08 14:20:00,39.85,39.91,39.84,39.91,17515.136361904755,36.1555,36.2099,36.1464,36.2099,17515.1364
2013-03-08 14:25:00,39.91,39.93,39.89,39.89,18557.704002494324,36.2099,36.2281,36.1918,36.1918,18557.704
2013-03-08 14:30:00,39.89,39.95,39.88,39.94,22727.9745648526,36.1918,36.2462,36.1827,36.2371,22727.9746
2013-03-08 14:35:00,39.93,39.93,39.88,39.91,13240.609035487523,36.2281,36.2281,36.1827,36.2099,13240.609
2013-03-08 14:40:00,39.91,39.95,39.89,39.9,19704.52840714285,36.2099,36.2462,36.1918,36.2008,19704.5284
2013-03-08 14:45:00,39.89,39.94,39.89,39.93,12823.581979251696,36.1918,36.2371,36.1918,36.2281,12823.582
2013-03-08 14:50:00,39.93,40.01,39.91,39.97,34821.7591956916,36.2281,36.3006,36.2099,36.2644,34821.7592
2013-03-08 14:55:00,39.98,40.0,39.95,39.98,27002.501891269832,36.2734,36.2916,36.2462,36.2734,27002.5019
2013-03-08 15:00:00,39.98,40.07,39.98,40.05,50773.044096712,36.2734,36.3551,36.2734,36.3369,50773.0441
2013-03-08 15:05:00,40.06,40.07,40.0,40.05,28774.8668802721,36.346,36.3551,36.2916,36.3369,28774.8669
2013-03-08 15:10:00,40.05,40.06,40.02,40.04,29504.6642286848,36.3369,36.346,36.3097,36.3279,29504.6642
2013-03-08 15:15:00,40.04,40.06,40.01,40.02,46185.7464781179,36.3279,36.346,36.3006,36.3097,46185.7465
2013-03-08 15:20:00,40.01,40.04,39.98,40.03,55047.57142312923,36.3006,36.3279,36.2734,36.3188,55047.5714
2013-03-08 15:25:00,40.03,40.05,40.02,40.04,52336.89555759636,36.3188,36.3369,36.3097,36.3279,52336.8956
2013-03-08 15:30:00,40.05,40.05,40.01,40.04,61615.74755884352,36.3369,36.3369,36.3006,36.3279,61615.7476
2013-03-08 15:35:00,40.03,40.05,40.02,40.05,68183.9236945578,36.3188,36.3369,36.3097,36.3369,68183.9237
2013-03-08 15:40:00,40.04,40.09,40.04,40.04,117080.34603820858,36.3279,36.3732,36.3279,36.3279,117080.346
2013-03-08 15:45:00,40.04,40.09,40.04,40.06,75377.64041462583,36.3279,36.3732,36.3279,36.346,75377.6404
2013-03-08 15:50:00,40.07,40.1,40.05,40.05,147106.29408718814,36.3551,36.3823,36.3369,36.3369,147106.2941
2013-03-08 15:55:00,40.06,40.08,40.0,40.01,133240.1444673469,36.346,36.3642,36.2916,36.3006,133240.1445
2013-03-11 09:30:00,39.82,40.03,39.82,39.93,80069.19479727888,36.1283,36.3188,36.1283,36.2281,80069.1948
2013-03-11 09:35:00,39.9,39.9,39.68,39.85,32006.82656609976,36.2008,36.2008,36.0012,36.1555,32006.8266
2013-03-11 09:40:00,39.84,39.93,39.76,39.84,56507.16611995463,36.1464,36.2281,36.0738,36.1464,56507.1661
2013-03-11 09:45:00,39.86,40.02,39.84,39.99,28149.32629591836,36.1646,36.3097,36.1464,36.2825,28149.3263
2013-03-11 09:50:00,39.99,40.12,39.99,40.01,25230.136902267564,36.2825,36.4005,36.2825,36.3006,25230.1369
2013-03-11 09:55:00,40.01,40.07,39.88,39.94,43996.3544328798,36.3006,36.3551,36.1827,36.2371,43996.3544
2013-03-11 10:00:00,39.94,40.11,39.85,39.9,38366.48917369613,36.2371,36.3914,36.1555,36.2008,38366.4892
2013-03-11 10:05:00,39.91,40.07,39.91,40.07,22206.69074455781,36.2099,36.3551,36.2099,36.3551,22206.6907
2013-03-11 10:10:00,40.07,40.13,40.01,40.01,22832.231328911555,36.3551,36.4095,36.3006,36.3006,22832.2313
2013-03-11 10:15:00,40.0,40.05,39.92,40.0,44413.38148911563,36.2916,36.3369,36.219,36.2916,44413.3815
2013-03-11 10:20:00,39.99,40.0,39.87,39.9,46707.03029841268,36.2825,36.2916,36.1736,36.2008,46707.0303
2013-03-11 10:25:00,39.91,39.94,39.83,39.86,35030.27272380951,36.2099,36.2371,36.1373,36.1646,35030.2727
2013-03-11 10:30:00,39.85,40.03,39.84,40.02,23666.28544138321,36.1555,36.3188,36.1464,36.3097,23666.2854
2013-03-11 10:35:00,40.01,40.09,40.01,40.07,43996.3544328798,36.3006,36.3732,36.3006,36.3551,43996.3544
2013-03-11 10:40:00,40.06,40.11,40.03,40.09,51294.32791700678,36.346,36.3914,36.3188,36.3732,51294.3279
2013-03-11 10:45:00,40.09,40.18,40.04,40.08,91328.92531564622,36.3732,36.4549,36.3279,36.3642,91328.9253
2013-03-11 10:50:00,40.06,40.07,39.83,39.85,74335.07277403625,36.346,36.3551,36.1373,36.1555,74335.0728
2013-03-11 10:55:00,39.86,39.96,39.84,39.9,66724.3289977324,36.1646,36.2553,36.1464,36.2008,66724.329
2013-03-11 11:00:00,39.89,39.96,39.85,39.86,24396.08278979591,36.1918,36.2553,36.1555,36.1646,24396.0828
2013-03-11 11:05:00,39.86,39.87,39.8,39.82,43266.5570844671,36.1646,36.1736,36.1101,36.1283,43266.5571
2013-03-11 11:10:00,39.82,39.97,39.82,39.9,42641.016500113365,36.1283,36.2644,36.1283,36.2008,42641.0165
2013-03-11 11:15:00,39.91,40.0,39.91,39.98,22519.461036734687,36.2099,36.2916,36.2099,36.2734,22519.461
2013-03-11 11:20:00,39.98,39.99,39.92,39.99,33570.67802698412,36.2734,36.2825,36.219,36.2825,33570.678
2013-03-11 11:25:00,40.0,40.1,40.0,40.02,19391.75811496597,36.2916,36.3823,36.2916,36.3097,19391.7581
2013-03-11 11:30:00,40.01,40.07,39.99,39.99,22415.204272675728,36.3006,36.3551,36.2825,36.2825,22415.2043
2013-03-11 11:35:00,39.99,40.03,39.98,40.03,13032.09550736961,36.2825,36.3188,36.2734,36.3188,13032.0955
2013-03-11 11:40:00,40.02,40.04,39.96,39.98,25125.88013820861,36.3097,36.3279,36.2553,36.2734,25125.8801
2013-03-11 11:45:00,39.99,40.04,39.98,40.02,17619.393125963714,36.2825,36.3279,36.2734,36.3097,17619.3931
2013-03-11 11:50:00,40.01,40.05,40.0,40.02,16264.055193197271,36.3006,36.3369,36.2916,36.3097,16264.0552
2013-03-11 11:55:00,40.02,40.03,39.98,40.03,40138.8541626984,36.3097,36.3188,36.2734,36.3188,40138.8542
2013-03-11 12:00:00,40.04,40.09,40.03,40.05,33570.67802698412,36.3279,36.3732,36.3188,36.3369,33570.678
2013-03-11 12:05:00,40.05,40.11,40.05,40.09,41911.219151700665,36.3369,36.3914,36.3369,36.3732,41911.2192
2013-03-11 12:10:00,40.09,40.14,40.08,40.12,39617.57034240361,36.3732,36.4186,36.3642,36.4005,39617.5703
2013-03-11 12:15:00,40.14,40.15,40.08,40.09,36072.84036439908,36.4186,36.4277,36.3642,36.3732,36072.8404
2013-03-11 12:20:00,40.09,40.25,40.08,40.25,87367.16828140586,36.3732,36.5184,36.3642,36.5184,87367.1683
2013-03-11 12:25:00,40.25,40.25,40.13,40.16,23874.798969501124,36.5184,36.5184,36.4095,36.4367,23874.799
2013-03-11 12:30:00,40.16,40.17,40.08,40.08,43266.5570844671,36.4367,36.4458,36.3642,36.3642,43266.5571
2013-03-11 12:35:00,40.09,40.13,40.05,40.05,17306.62283378684,36.3732,36.4095,36.3369,36.3369,17306.6228
2013-03-11 12:40:00,40.05,40.11,40.04,40.1,14595.946968253964,36.3369,36.3914,36.3279,36.3823,14595.947
2013-03-11 12:45:00,40.11,40.13,40.09,40.1,33466.42126292516,36.3914,36.4095,36.3732,36.3823,33466.4213
2013-03-11 12:50:00,40.09,40.16,40.09,40.15,10738.44669807256,36.3732,36.4367,36.3732,36.4277,10738.4467
2013-03-11 12:55:00,40.14,40.27,40.14,40.26,21789.663688321987,36.4186,36.5365,36.4186,36.5275,21789.6637
2013-03-11 13:00:00,40.26,40.28,40.23,40.24,38470.74593775509,36.5275,36.5456,36.5003,36.5093,38470.7459
2013-03-11 13:05:00,40.22,40.29,40.22,40.28,22727.9745648526,36.4912,36.5547,36.4912,36.5456,22727.9746
2013-03-11 13:10:00,40.28,40.29,40.27,40.27,18557.704002494324,36.5456,36.5547,36.5365,36.5365,18557.704
2013-03-11 13:15:00,40.27,40.3,40.26,40.29,38887.77299399092,36.5365,36.5638,36.5275,36.5547,38887.773
2013-03-11 13:20:00,40.29,40.35,40.29,40.32,25230.136902267564,36.5547,36.6091,36.5547,36.5819,25230.1369
2013-03-11 13:25:00,40.33,40.37,40.31,40.32,28149.32629591836,36.591,36.6273,36.5728,36.5819,28149.3263
2013-03-11 13:30:00,40.34,40.35,40.31,40.32,24083.31249761904,36.6001,36.6091,36.5728,36.5819,24083.3125
2013-03-11 13:35:00,40.33,40.34,40.23,40.27,27002.501891269832,36.591,36.6001,36.5003,36.5365,27002.5019
2013-03-11 13:40:00,40.27,40.29,40.25,40.25,20851.352811791377,36.5365,36.5547,36.5184,36.5184,20851.3528
2013-03-11 13:45:00,40.24,40.28,40.23,40.24,21685.406924263032,36.5093,36.5456,36.5003,36.5093,21685.4069
2013-03-11 13:50:00,40.25,40.27,40.23,40.24,19600.27164308389,36.5184,36.5365,36.5003,36.5093,19600.2716
2013-03-11 13:55:00,40.24,40.27,40.18,40.18,24917.366610090696,36.5093,36.5365,36.4549,36.4549,24917.3666
2013-03-11 14:00:00,40.19,40.25,40.18,40.22,25021.62337414965,36.464,36.5184,36.4549,36.4912,25021.6234
2013-03-11 14:05:00,40.23,40.24,40.19,40.22,27836.556003741487,36.5003,36.5093,36.464,36.4912,27836.556
2013-03-11 14:10:00,40.21,40.22,40.13,40.13,27732.29923968253,36.4821,36.4912,36.4095,36.4095,27732.2992
2013-03-11 14:15:00,40.14,40.14,40.08,40.11,28357.83982403628,36.4186,36.4186,36.3642,36.3914,28357.8398
2013-03-11 14:20:00,40.11,40.16,40.11,40.16,9591.622293424032,36.3914,36.4367,36.3914,36.4367,9591.6223
2013-03-11 14:25:00,40.15,40.19,40.08,40.09,25438.65043038548,36.4277,36.464,36.3642,36.3732,25438.6504
2013-03-11 14:30:00,40.1,40.1,40.05,40.05,27106.758655328787,36.3823,36.3823,36.3369,36.3369,27106.7587
2013-03-11 14:35:00,40.05,40.13,40.05,40.11,24083.31249761904,36.3369,36.4095,36.3369,36.3914,24083.3125
2013-03-11 14:40:00,40.11,40.14,40.08,40.13,21789.663688321987,36.3914,36.4186,36.3642,36.4095,21789.6637
2013-03-11 14:45:00,40.13,40.16,40.12,40.12,22206.69074455781,36.4095,36.4367,36.4005,36.4005,22206.6907
2013-03-11 14:50:00,40.12,40.14,40.08,40.1,19183.244586848065,36.4005,36.4186,36.3642,36.3823,19183.2446
2013-03-11 14:55:00,40.1,40.14,40.08,40.1,27211.015419387742,36.3823,36.4186,36.3642,36.3823,27211.0154
2013-03-11 15:00:00,40.1,40.12,40.05,40.07,38157.97564557822,36.3823,36.4005,36.3369,36.3551,38157.9756
2013-03-11 15:05:00,40.06,40.1,40.04,40.05,43996.3544328798,36.346,36.3823,36.3279,36.3369,43996.3544
2013-03-11 15:10:00,40.06,40.1,40.06,40.07,29296.150700566883,36.346,36.3823,36.346,36.3551,29296.1507
2013-03-11 15:15:00,40.07,40.08,40.05,40.08,29191.893936507928,36.3551,36.3642,36.3369,36.3642,29191.8939
2013-03-11 15:20:00,40.08,40.13,40.05,40.09,33987.705083219946,36.3642,36.4095,36.3369,36.3732,33987.7051
2013-03-11 15:25:00,40.09,40.11,40.03,40.04,39304.800050226746,36.3732,36.3914,36.3188,36.3279,39304.8001
2013-03-11 15:30:00,40.05,40.1,40.04,40.06,63492.36931190474,36.3369,36.3823,36.3279,36.346,63492.3693
2013-03-11 15:35:00,40.07,40.08,40.02,40.03,53379.46319818592,36.3551,36.3642,36.3097,36.3188,53379.4632
2013-03-11 15:40:00,40.02,40.11,40.02,40.08,60885.95021043082,36.3097,36.3914,36.3097,36.3642,60885.9502
2013-03-11 15:45:00,40.08,40.11,40.07,40.11,87679.93857358274,36.3642,36.3914,36.3551,36.3914,87679.9386
2013-03-11 15:50:00,40.1,40.1,40.07,40.1,140955.1450077097,36.3823,36.3823,36.3551,36.3823,140955.145
2013-03-11 15:55:00,40.09,40.12,40.08,40.12,117497.3730944444,36.3732,36.4005,36.3642,36.4005,117497.3731
2013-03-12 09:30:00,39.96,40.09,39.74,39.96,59426.35551360542,36.2553,36.3732,36.0557,36.2553,59426.3555
2013-03-12 09:35:00,39.97,39.98,39.82,39.88,19913.041935260764,36.2644,36.2734,36.1283,36.1827,19913.0419
2013-03-12 09:40:00,39.87,39.9,39.79,39.87,27002.501891269832,36.1736,36.2008,36.101,36.1736,27002.5019
2013-03-12 09:45:00,39.84,39.84,39.74,39.79,24291.826025736955,36.1464,36.1464,36.0557,36.101,24291.826
2013-03-12 09:50:00,39.78,39.86,39.75,39.86,34300.47537539681,36.092,36.1646,36.0648,36.1646,34300.4754
2013-03-12 09:55:00,39.86,39.88,39.73,39.87,48375.13852335599,36.1646,36.1827,36.0466,36.1736,48375.1385
2013-03-12 10:00:00,39.89,39.95,39.81,39.9,37011.15124092969,36.1918,36.2462,36.1192,36.2008,37011.1512
2013-03-12 10:05:00,39.89,40.0,39.87,39.87,22936.48809297052,36.1918,36.2916,36.1736,36.1736,22936.4881
2013-03-12 10:10:00,39.87,39.91,39.85,39.88,13761.892855782307,36.1736,36.2099,36.1555,36.1827,13761.8929
2013-03-12 10:15:00,39.87,39.89,39.77,39.79,30547.231869274365,36.1736,36.1918,36.0829,36.101,30547.2319
2013-03-12 10:20:00,39.78,39.91,39.76,39.87,25334.393666326523,36.092,36.2099,36.0738,36.1736,25334.3937
2013-03-12 10:25:00,39.89,40.03,39.88,40.03,28879.12364433105,36.1918,36.3188,36.1827,36.3188,28879.1236
2013-03-12 10:30:00,40.03,40.03,39.82,39.83,23874.798969501124,36.3188,36.3188,36.1283,36.1373,23874.799
2013-03-12 10:35:00,39.84,39.87,39.76,39.83,47124.05735464851,36.1464,36.1736,36.0738,36.1373,47124.0574
2013-03-12 10:40:00,39.84,39.89,39.82,39.83,66203.04517743761,36.1464,36.1918,36.1283,36.1373,66203.0452
2013-03-12 10:45:00,39.82,39.83,39.73,39.73,60990.206974489774,36.1283,36.1373,36.0466,36.0466,60990.207
2013-03-12 10:50:00,39.73,39.83,39.63,39.8,75898.9242349206,36.0466,36.1373,35.9559,36.1101,75898.9242
2013-03-12 10:55:00,39.79,39.79,39.68,39.76,51190.07115294783,36.101,36.101,36.0012,36.0738,51190.0712
2013-03-12 11:00:00,39.73,39.75,39.65,39.69,37740.94858934239,36.0466,36.0648,35.974,36.0103,37740.9486
2013-03-12 11:05:00,39.69,39.69,39.58,39.6,89869.33061882084,36.0103,36.0103,35.9105,35.9287,89869.3306
2013-03-12 11:10:00,39.58,39.6,39.5,39.54,53692.23349036279,35.9105,35.9287,35.8379,35.8742,53692.2335
2013-03-12 11:15:00,39.54,39.64,39.54,39.59,81111.76243786846,35.8742,35.965,35.8742,35.9196,81111.7624
2013-03-12 11:20:00,39.6,39.6,39.44,39.44,58279.53110895689,35.9287,35.9287,35.7835,35.7835,58279.5311
2013-03-12 11:25:00,39.45,39.57,39.44,39.53,46185.7464781179,35.7926,35.9014,35.7835,35.8652,46185.7465
2013-03-12 11:30:00,39.53,39.64,39.52,39.58,53692.23349036279,35.8652,35.965,35.8561,35.9105,53692.2335
2013-03-12 11:35:00,39.59,39.63,39.57,39.57,64534.93695249431,35.9196,35.9559,35.9014,35.9014,64534.937
2013-03-12 11:40:00,39.57,39.59,39.53,39.55,17932.163418140583,35.9014,35.9196,35.8652,35.8833,17932.1634
2013-03-12 11:45:00,39.53,39.62,39.5,39.61,48062.36823117912,35.8652,35.9468,35.8379,35.9377,48062.3682
2013-03-12 11:50:00,39.61,39.69,39.61,39.66,29191.893936507928,35.9377,36.0103,35.9377,35.9831,29191.8939
2013-03-12 11:55:00,39.67,39.81,39.67,39.74,24396.08278979591,35.9922,36.1192,35.9922,36.0557,24396.0828
2013-03-12 12:00:00,39.73,39.76,39.72,39.74,10112.906113718818,36.0466,36.0738,36.0375,36.0557,10112.9061
2013-03-12 12:05:00,39.74,39.83,39.62,39.75,34091.9618472789,36.0557,36.1373,35.9468,36.0648,34091.9618
2013-03-12 12:10:00,39.73,39.82,39.69,39.76,16993.852541609973,36.0466,36.1283,36.0103,36.0738,16993.8525
2013-03-12 12:15:00,39.76,39.8,39.74,39.74,6985.203191950111,36.0738,36.1101,36.0557,36.0557,6985.2032
2013-03-12 12:20:00,39.74,39.79,39.73,39.74,13136.352271428566,36.0557,36.101,36.0466,36.0557,13136.3523
2013-03-12 12:25:00,39.73,39.73,39.6,39.66,16159.798429138316,36.0466,36.0466,35.9287,35.9831,16159.7984
2013-03-12 12:30:00,39.66,39.71,39.63,39.66,16264.055193197271,35.9831,36.0285,35.9559,35.9831,16264.0552
2013-03-12 12:35:00,39.65,39.67,39.62,39.65,12302.298158956912,35.974,35.9922,35.9468,35.974,12302.2982
2013-03-12 12:40:00,39.65,39.67,39.62,39.66,13553.379327664394,35.974,35.9922,35.9468,35.9831,13553.3793
2013-03-12 12:45:00,39.66,39.68,39.6,39.63,20851.352811791377,35.9831,36.0012,35.9287,35.9559,20851.3528
2013-03-12 12:50:00,39.62,39.67,39.61,39.65,13240.609035487523,35.9468,35.9922,35.9377,35.974,13240.609
2013-03-12 12:55:00,39.64,39.76,39.61,39.65,21998.1772164399,35.965,36.0738,35.9377,35.974,21998.1772
2013-03-12 13:00:00,39.64,39.68,39.62,39.62,20121.55546337868,35.965,36.0012,35.9468,35.9468,20121.5555
2013-03-12 13:05:00,39.62,39.68,39.62,39.67,12198.041394897957,35.9468,36.0012,35.9468,35.9922,12198.0414
2013-03-12 13:10:00,39.68,39.71,39.66,39.69,10425.676405895689,36.0012,36.0285,35.9831,36.0103,10425.6764
2013-03-12 13:15:00,39.68,39.76,39.68,39.76,10425.676405895689,36.0012,36.0738,36.0012,36.0738,10425.6764
2013-03-12 13:20:00,39.75,39.75,39.65,39.67,15430.00108072562,36.0648,36.0648,35.974,35.9922,15430.0011
2013-03-12 13:25:00,39.65,39.73,39.64,39.72,11676.75757460317,35.974,36.0466,35.965,36.0375,11676.7576
2013-03-12 13:30:00,39.71,39.74,39.66,39.73,16889.595777551014,36.0285,36.0557,35.9831,36.0466,16889.5958
2013-03-12 13:35:00,39.74,39.74,39.67,39.68,14908.717260430834,36.0557,36.0557,35.9922,36.0012,14908.7173
2013-03-12 13:40:00,39.69,39.7,39.65,39.69,22519.461036734687,36.0103,36.0194,35.974,36.0103,22519.461
2013-03-12 13:45:00,39.68,39.69,39.57,39.62,38157.97564557822,36.0012,36.0103,35.9014,35.9468,38157.9756
2013-03-12 13:50:00,39.62,39.62,39.49,39.49,40555.88121893423,35.9468,35.9468,35.8289,35.8289,40555.8812
2013-03-12 13:55:00,39.5,39.56,39.41,39.41,48166.62499523808,35.8379,35.8924,35.7563,35.7563,48166.625
2013-03-12 14:00:00,39.41,39.43,39.36,39.38,48687.90881553287,35.7563,35.7744,35.7109,35.7291,48687.9088
2013-03-12 14:05:00,39.37,39.38,39.33,39.35,40243.11092675736,35.72,35.7291,35.6837,35.7018,40243.1109
2013-03-12 14:10:00,39.35,39.42,39.32,39.36,36385.61065657596,35.7018,35.7653,35.6746,35.7109,36385.6107
2013-03-12 14:15:00,39.35,39.42,39.35,39.39,21685.406924263032,35.7018,35.7653,35.7018,35.7381,21685.4069
2013-03-12 14:20:00,39.39,39.43,39.35,39.36,24396.08278979591,35.7381,35.7744,35.7018,35.7109,24396.0828
2013-03-12 14:25:00,39.37,39.38,39.34,39.36,30130.204813038537,35.72,35.7291,35.6928,35.7109,30130.2048
2013-03-12 14:30:00,39.36,39.39,39.33,39.38,43787.84090476189,35.7109,35.7381,35.6837,35.7291,43787.8409
2013-03-12 14:35:00,39.38,39.45,39.38,39.44,47436.82764682538,35.7291,35.7926,35.7291,35.7835,47436.8276
2013-03-12 14:40:00,39.42,39.47,39.42,39.44,17306.62283378684,35.7653,35.8107,35.7653,35.7835,17306.6228
2013-03-12 14:45:00,39.45,39.47,39.41,39.42,33987.705083219946,35.7926,35.8107,35.7563,35.7653,33987.7051
2013-03-12 14:50:00,39.42,39.46,39.39,39.44,28670.61011621314,35.7653,35.8016,35.7381,35.7835,28670.6101
2013-03-12 14:55:00,39.44,39.44,39.37,39.43,36177.09712845804,35.7835,35.7835,35.72,35.7744,36177.0971
2013-03-12 15:00:00,39.43,39.45,39.37,39.41,31589.799509863933,35.7744,35.7926,35.72,35.7563,31589.7995
2013-03-12 15:05:00,39.42,39.43,39.35,39.42,53275.206434126965,35.7653,35.7744,35.7018,35.7653,53275.2064
2013-03-12 15:10:00,39.41,39.44,39.39,39.42,69122.23457108841,35.7563,35.7835,35.7381,35.7653,69122.2346
2013-03-12 15:15:00,39.42,39.44,39.35,39.41,85073.51947210882,35.7653,35.7835,35.7018,35.7563,85073.5195
2013-03-12 15:20:00,39.42,39.45,39.39,39.45,48792.16557959182,35.7653,35.7926,35.7381,35.7926,48792.1656
2013-03-12 15:25:00,39.45,39.46,39.37,39.45,46081.48971405894,35.7926,35.8016,35.72,35.7926,46081.4897
2013-03-12 15:30:00,39.45,39.45,39.39,39.43,53796.49025442175,35.7926,35.7926,35.7381,35.7744,53796.4903
2013-03-12 15:35:00,39.43,39.44,39.39,39.4,83405.41124716551,35.7744,35.7835,35.7381,35.7472,83405.4112
2013-03-12 15:40:00,39.39,39.4,39.32,39.35,122814.4680614512,35.7381,35.7472,35.6746,35.7018,122814.4681
2013-03-12 15:45:00,39.34,39.35,39.32,39.32,102484.3990699546,35.6928,35.7018,35.6746,35.6746,102484.3991
2013-03-12 15:50:00,39.32,39.34,39.29,39.32,151276.56464954643,35.6746,35.6928,35.6474,35.6746,151276.5646
2013-03-12 15:55:00,39.33,39.33,39.27,39.31,191311.16204818588,35.6837,35.6837,35.6293,35.6655,191311.162
2013-03-13 09:30:00,39.25,39.55,39.23,39.31,115307.98104920633,35.6111,35.8833,35.593,35.6655,115307.981
2013-03-13 09:35:00,39.31,39.35,39.14,39.23,106758.92639637184,35.6655,35.7018,35.5113,35.593,106758.9264
2013-03-13 09:40:00,39.23,39.34,39.14,39.2,48270.88175929704,35.593,35.6928,35.5113,35.5657,48270.8818
2013-03-13 09:45:00,39.22,39.24,39.15,39.2,75794.66747086165,35.5839,35.602,35.5204,35.5657,75794.6675
2013-03-13 09:50:00,39.2,39.2,39.07,39.11,75794.66747086165,35.5657,35.5657,35.4478,35.4841,75794.6675
2013-03-13 09:55:00,39.12,39.16,39.04,39.08,112493.04841961448,35.4932,35.5295,35.4206,35.4569,112493.0484
2013-03-13 10:00:00,39.1,39.13,38.96,38.99,111346.22401496596,35.475,35.5022,35.348,35.3752,111346.224
2013-03-13 10:05:00,39.0,39.07,38.96,39.02,92058.72266405892,35.3843,35.4478,35.348,35.4024,92058.7227
2013-03-13 10:10:00,39.03,39.05,38.94,38.96,102067.3720137188,35.4115,35.4297,35.3298,35.348,102067.372
2013-03-13 10:15:00,38.98,38.99,38.81,38.86,92058.72266405892,35.3661,35.3752,35.2119,35.2573,92058.7227
2013-03-13 10:20:00,38.86,38.88,38.72,38.83,129695.41448934237,35.2573,35.2754,35.1302,35.23,129695.4145
2013-03-13 10:25:00,38.85,38.92,38.79,38.91,59530.612277664375,35.2482,35.3117,35.1938,35.3026,59530.6123
2013-03-13 10:30:00,38.9,39.0,38.89,38.94,52128.38202947844,35.2936,35.3843,35.2845,35.3298,52128.382
2013-03-13 10:35:00,38.91,39.26,38.91,39.25,70790.34279603172,35.3026,35.6202,35.3026,35.6111,70790.3428
2013-03-13 10:40:00,39.26,39.27,39.11,39.22,46707.03029841268,35.6202,35.6293,35.4841,35.5839,46707.0303
2013-03-13 10:45:00,39.22,39.48,39.17,39.45,83092.64095498863,35.5839,35.8198,35.5385,35.7926,83092.641
2013-03-13 10:50:00,39.44,39.51,39.35,39.46,52232.63879353739,35.7835,35.847,35.7018,35.8016,52232.6388
2013-03-13 10:55:00,39.44,39.47,39.32,39.47,43162.30032040815,35.7835,35.8107,35.6746,35.8107,43162.3003
2013-03-13 11:00:00,39.48,39.56,39.43,39.51,96854.53381077094,35.8198,35.8924,35.7744,35.847,96854.5338
2013-03-13 11:05:00,39.51,39.53,39.49,39.53,40034.59739863944,35.847,35.8652,35.8289,35.8652,40034.5974
2013-03-13 11:10:00,39.53,39.67,39.53,39.63,117080.34603820858,35.8652,35.9922,35.8652,35.9559,117080.346
2013-03-13 11:15:00,39.63,39.68,39.58,39.58,29713.17775680271,35.9559,36.0012,35.9105,35.9105,29713.1778
2013-03-13 11:20:00,39.56,39.58,39.31,39.37,91850.209135941,35.8924,35.9105,35.6655,35.72,91850.2091
2013-03-13 11:25:00,39.35,39.42,39.35,39.4,17515.136361904755,35.7018,35.7653,35.7018,35.7472,17515.1364
2013-03-13 11:30:00,39.38,39.41,39.21,39.27,70998.85632414963,35.7291,35.7563,35.5748,35.6293,70998.8563
2013-03-13 11:35:00,39.27,39.35,39.26,39.32,30964.258925510192,35.6293,35.7018,35.6202,35.6746,30964.2589
2013-03-13 11:40:00,39.32,39.37,39.3,39.35,27106.758655328787,35.6746,35.72,35.6565,35.7018,27106.7587
2013-03-13 11:45:00,39.35,39.37,39.27,39.31,32632.367150453505,35.7018,35.72,35.6293,35.6655,32632.3672
2013-03-13 11:50:00,39.3,39.48,39.3,39.47,38470.74593775509,35.6565,35.8198,35.6565,35.8107,38470.7459
2013-03-13 11:55:00,39.47,39.48,39.31,39.34,32736.62391451246,35.8107,35.8198,35.6655,35.6928,32736.6239
2013-03-13 12:00:00,39.33,39.33,39.21,39.26,26898.24512721088,35.6837,35.6837,35.5748,35.6202,26898.2451
2013-03-13 12:05:00,39.25,39.38,39.24,39.35,16889.595777551014,35.6111,35.7291,35.602,35.7018,16889.5958
2013-03-13 12:10:00,39.35,39.42,39.35,39.37,15847.028136961446,35.7018,35.7653,35.7018,35.72,15847.0281
2013-03-13 12:15:00,39.37,39.41,39.35,39.38,11676.75757460317,35.72,35.7563,35.7018,35.7291,11676.7576
2013-03-13 12:20:00,39.37,39.44,39.37,39.43,17515.136361904755,35.72,35.7835,35.72,35.7744,17515.1364
2013-03-13 12:25:00,39.43,39.49,39.43,39.46,33257.907734807246,35.7744,35.8289,35.7744,35.8016,33257.9077
2013-03-13 12:30:00,39.45,39.45,39.35,39.41,18349.19047437641,35.7926,35.7926,35.7018,35.7563,18349.1905
2013-03-13 12:35:00,39.41,39.49,39.41,39.49,11781.014338662128,35.7563,35.8289,35.7563,35.8289,11781.0143
2013-03-13 12:40:00,39.5,39.52,39.46,39.46,18349.19047437641,35.8379,35.8561,35.8016,35.8016,18349.1905
2013-03-13 12:45:00,39.45,39.45,39.37,39.43,22415.204272675728,35.7926,35.7926,35.72,35.7744,22415.2043
2013-03-13 12:50:00,39.43,39.46,39.42,39.42,12719.32521519274,35.7744,35.8016,35.7653,35.7653,12719.3252
2013-03-13 12:55:00,39.43,39.45,39.41,39.44,10738.44669807256,35.7744,35.7926,35.7563,35.7835,10738.4467
2013-03-13 13:00:00,39.43,39.45,39.37,39.44,28983.38040839001,35.7744,35.7926,35.72,35.7835,28983.3804
2013-03-13 13:05:00,39.45,39.45,39.41,39.41,17619.393125963714,35.7926,35.7926,35.7563,35.7563,17619.3931
2013-03-13 13:10:00,39.4,39.43,39.36,39.42,14804.460496371878,35.7472,35.7744,35.7109,35.7653,14804.4605
2013-03-13 13:15:00,39.41,39.46,39.38,39.42,18557.704002494324,35.7563,35.8016,35.7291,35.7653,18557.704
2013-03-13 13:20:00,39.43,39.46,39.4,39.4,10321.419641836732,35.7744,35.8016,35.7472,35.7472,10321.4196
2013-03-13 13:25:00,39.4,39.41,39.39,39.41,16055.54166507936,35.7472,35.7563,35.7381,35.7563,16055.5417
2013-03-13 13:30:00,39.4,39.45,39.4,39.42,9904.392585600905,35.7472,35.7926,35.7472,35.7653,9904.3926
2013-03-13 13:35:00,39.42,39.47,39.38,39.46,19913.041935260764,35.7653,35.8107,35.7291,35.8016,19913.0419
2013-03-13 13:40:00,39.46,39.53,39.45,39.51,22832.231328911555,35.8016,35.8652,35.7926,35.847,22832.2313
2013-03-13 13:45:00,39.52,39.57,39.52,39.53,33987.705083219946,35.8561,35.9014,35.8561,35.8652,33987.7051
2013-03-13 13:50:00,39.53,39.55,39.5,39.51,16159.798429138316,35.8652,35.8833,35.8379,35.847,16159.7984
2013-03-13 13:55:00,39.5,39.51,39.42,39.45,24917.366610090696,35.8379,35.847,35.7653,35.7926,24917.3666
2013-03-13 14:00:00,39.46,39.46,39.41,39.43,14595.946968253964,35.8016,35.8016,35.7563,35.7744,14595.947
2013-03-13 14:05:00,39.44,39.51,39.44,39.51,16472.568721315187,35.7835,35.847,35.7835,35.847,16472.5687
2013-03-13 14:10:00,39.5,39.55,39.45,39.5,22936.48809297052,35.8379,35.8833,35.7926,35.8379,22936.4881
2013-03-13 14:15:00,39.51,39.54,39.48,39.51,18870.4742946712,35.847,35.8742,35.8198,35.847,18870.4743
2013-03-13 14:20:00,39.52,39.52,39.45,39.49,14387.43344013605,35.8561,35.8561,35.7926,35.8289,14387.4334
2013-03-13 14:25:00,39.48,39.54,39.45,39.47,28253.583059977314,35.8198,35.8742,35.7926,35.8107,28253.5831
2013-03-13 14:30:00,39.48,39.51,39.47,39.51,19808.785171201805,35.8198,35.847,35.8107,35.847,19808.7852
2013-03-13 14:35:00,39.5,39.5,39.4,39.4,34300.47537539681,35.8379,35.8379,35.7472,35.7472,34300.4754
2013-03-13 14:40:00,39.41,39.43,39.35,39.39,16055.54166507936,35.7563,35.7744,35.7018,35.7381,16055.5417
2013-03-13 14:45:00,39.38,39.44,39.37,39.39,12198.041394897957,35.7291,35.7835,35.72,35.7381,12198.0414
2013-03-13 14:50:00,39.41,39.43,39.36,39.36,19496.014879024937,35.7563,35.7744,35.7109,35.7109,19496.0149
2013-03-13 14:55:00,39.36,39.43,39.36,39.38,18870.4742946712,35.7109,35.7744,35.7109,35.7291,18870.4743
2013-03-13 15:00:00,39.36,39.48,39.35,39.48,24291.826025736955,35.7109,35.8198,35.7018,35.8198,24291.826
2013-03-13 15:05:00,39.48,39.48,39.38,39.4,35134.529487868465,35.8198,35.8198,35.7291,35.7472,35134.5295
2013-03-13 15:10:00,39.39,39.42,39.35,39.4,38887.77299399092,35.7381,35.7653,35.7018,35.7472,38887.773
2013-03-13 15:15:00,39.4,39.45,39.39,39.42,23562.02867732425,35.7472,35.7926,35.7381,35.7653,23562.0287
2013-03-13 15:20:00,39.43,39.46,39.38,39.42,25959.934250680264,35.7744,35.8016,35.7291,35.7653,25959.9343
2013-03-13 15:25:00,39.42,39.48,39.4,39.45,51502.8414451247,35.7653,35.8198,35.7472,35.7926,51502.8414
2013-03-13 15:30:00,39.45,39.53,39.41,39.53,72875.47807721086,35.7926,35.8652,35.7563,35.8652,72875.4781
2013-03-13 15:35:00,39.53,39.55,39.51,39.53,80903.24890975055,35.8652,35.8833,35.847,35.8652,80903.2489
2013-03-13 15:40:00,39.53,39.58,39.5,39.57,116037.778397619,35.8652,35.9105,35.8379,35.9014,116037.7784
2013-03-13 15:45:00,39.56,39.58,39.52,39.58,77984.05951609975,35.8924,35.9105,35.8561,35.9105,77984.0595
2013-03-13 15:50:00,39.57,39.57,39.5,39.5,203300.68991496591,35.9014,35.9014,35.8379,35.8379,203300.6899
2013-03-13 15:55:00,39.51,39.54,39.48,39.51,159304.3354820861,35.847,35.8742,35.8198,35.847,159304.3355
2013-03-14 09:30:00,39.57,39.88,39.56,39.85,80069.19479727888,35.9014,36.1827,35.8924,36.1555,80069.1948
2013-03-14 09:35:00,39.86,40.08,39.86,40.03,60156.15286201812,36.1646,36.3642,36.1646,36.3188,60156.1529
2013-03-14 09:40:00,40.02,40.03,39.95,39.98,44934.66530941042,36.3097,36.3188,36.2462,36.2734,44934.6653
2013-03-14 09:45:00,39.94,40.02,39.84,39.92,57653.99052460316,36.2371,36.3097,36.1464,36.219,57653.9905
2013-03-14 09:50:00,39.93,40.01,39.86,39.93,37740.94858934239,36.2281,36.3006,36.1646,36.2281,37740.9486
2013-03-14 09:55:00,39.93,40.01,39.84,39.94,46290.003242176856,36.2281,36.3006,36.1464,36.2371,46290.0032
2013-03-14 10:00:00,39.94,40.02,39.88,39.92,43370.813848526064,36.2371,36.3097,36.1827,36.219,43370.8138
2013-03-14 10:05:00,39.91,40.0,39.89,39.9,28983.38040839001,36.2099,36.2916,36.1918,36.2008,28983.3804
2013-03-14 10:10:00,39.88,39.9,39.82,39.84,35760.07007222221,36.1827,36.2008,36.1283,36.1464,35760.0701
2013-03-14 10:15:00,39.83,39.88,39.79,39.79,36698.38094875282,36.1373,36.1827,36.101,36.101,36698.3809
2013-03-14 10:20:00,39.79,39.86,39.78,39.84,24604.596317913823,36.101,36.1646,36.092,36.1464,24604.5963
2013-03-14 10:25:00,39.84,39.9,39.84,39.86,39200.54328616778,36.1464,36.2008,36.1464,36.1646,39200.5433
2013-03-14 10:30:00,39.86,39.93,39.82,39.86,34404.73213945577,36.1646,36.2281,36.1283,36.1646,34404.7321
2013-03-14 10:35:00,39.86,39.9,39.84,39.88,19078.98782278911,36.1646,36.2008,36.1464,36.1827,19078.9878
2013-03-14 10:40:00,39.88,39.91,39.85,39.85,31902.569802040805,36.1827,36.2099,36.1555,36.1555,31902.5698
2013-03-14 10:45:00,39.84,39.85,39.81,39.85,26168.447778798178,36.1464,36.1555,36.1192,36.1555,26168.4478
2013-03-14 10:50:00,39.84,39.92,39.81,39.9,25438.65043038548,36.1464,36.219,36.1192,36.2008,25438.6504
2013-03-14 10:55:00,39.92,39.98,39.88,39.96,36906.89447687074,36.219,36.2734,36.1827,36.2553,36906.8945
2013-03-14 11:00:00,39.96,40.0,39.94,39.97,26376.96130691609,36.2553,36.2916,36.2371,36.2644,26376.9613
2013-03-14 11:05:00,39.98,40.05,39.98,40.04,33779.19155510203,36.2734,36.3369,36.2734,36.3279,33779.1916
2013-03-14 11:10:00,40.04,40.05,39.97,40.05,41389.93533140588,36.3279,36.3369,36.2644,36.3369,41389.9353
2013-03-14 11:15:00,40.04,40.08,40.03,40.07,26898.24512721088,36.3279,36.3642,36.3188,36.3551,26898.2451
2013-03-14 11:20:00,40.08,40.18,40.08,40.15,32736.62391451246,36.3642,36.4549,36.3642,36.4277,32736.6239
2013-03-14 11:25:00,40.14,40.15,39.98,39.98,30651.488633333323,36.4186,36.4277,36.2734,36.2734,30651.4886
2013-03-14 11:30:00,39.99,40.14,39.95,40.05,34717.50243163264,36.2825,36.4186,36.2462,36.3369,34717.5024
2013-03-14 11:35:00,40.07,40.15,40.06,40.1,34196.218611337856,36.3551,36.4277,36.346,36.3823,34196.2186
2013-03-14 11:40:00,40.1,40.13,40.06,40.1,22936.48809297052,36.3823,36.4095,36.346,36.3823,22936.4881
2013-03-14 11:45:00,40.11,40.17,40.11,40.11,22832.231328911555,36.3914,36.4458,36.3914,36.3914,22832.2313
2013-03-14 11:50:00,40.13,40.18,40.08,40.15,34508.98890351473,36.4095,36.4549,36.3642,36.4277,34508.9889
2013-03-14 11:55:00,40.16,40.2,40.14,40.18,39304.800050226746,36.4367,36.473,36.4186,36.4549,39304.8001
2013-03-14 12:00:00,40.19,40.2,40.15,40.19,18036.42018219954,36.464,36.473,36.4277,36.464,18036.4202
2013-03-14 12:05:00,40.19,40.2,40.16,40.19,12302.298158956912,36.464,36.473,36.4367,36.464,12302.2982
2013-03-14 12:10:00,40.19,40.2,40.15,40.15,13866.149619841264,36.464,36.473,36.4277,36.4277,13866.1496
2013-03-14 12:15:00,40.14,40.18,40.12,40.17,10842.703462131516,36.4186,36.4549,36.4005,36.4458,10842.7035
2013-03-14 12:20:00,40.16,40.18,40.1,40.13,10842.703462131516,36.4367,36.4549,36.3823,36.4095,10842.7035
2013-03-14 12:25:00,40.13,40.15,40.09,40.09,32632.367150453505,36.4095,36.4277,36.3732,36.3732,32632.3672
2013-03-14 12:30:00,40.09,40.13,40.09,40.13,6463.919371655326,36.3732,36.4095,36.3732,36.4095,6463.9194
2013-03-14 12:35:00,40.12,40.16,40.11,40.11,19600.27164308389,36.4005,36.4367,36.3914,36.3914,19600.2716
2013-03-14 12:40:00,40.1,40.12,40.04,40.05,16889.595777551014,36.3823,36.4005,36.3279,36.3369,16889.5958
2013-03-14 12:45:00,40.06,40.08,39.99,40.0,9383.10876530612,36.346,36.3642,36.2825,36.2916,9383.1088
2013-03-14 12:50:00,40.01,40.07,40.0,40.06,11572.500810544214,36.3006,36.3551,36.2916,36.346,11572.5008
2013-03-14 12:55:00,40.06,40.09,40.02,40.04,20225.81222743764,36.346,36.3732,36.3097,36.3279,20225.8122
2013-03-14 13:00:00,40.05,40.12,40.04,40.1,16681.0822494331,36.3369,36.4005,36.3279,36.3823,16681.0822
2013-03-14 13:05:00,40.1,40.11,40.06,40.07,25334.393666326523,36.3823,36.3914,36.346,36.3551,25334.3937
2013-03-14 13:10:00,40.06,40.14,40.05,40.12,20434.32575555555,36.346,36.4186,36.3369,36.4005,20434.3258
2013-03-14 13:15:00,40.12,40.14,40.09,40.13,22832.231328911555,36.4005,36.4186,36.3732,36.4095,22832.2313
2013-03-14 13:20:00,40.13,40.19,40.12,40.19,34091.9618472789,36.4095,36.464,36.4005,36.464,34091.9618
2013-03-14 13:25:00,40.18,40.19,40.11,40.16,44309.124725056674,36.4549,36.464,36.3914,36.4367,44309.1247
2013-03-14 13:30:00,40.16,40.18,40.12,40.14,26585.474835034005,36.4367,36.4549,36.4005,36.4186,26585.4748
2013-03-14 13:35:00,40.13,40.19,40.12,40.17,27940.81276780044,36.4095,36.464,36.4005,36.4458,27940.8128
2013-03-14 13:40:00,40.17,40.21,40.17,40.21,25230.136902267564,36.4458,36.4821,36.4458,36.4821,25230.1369
2013-03-14 13:45:00,40.21,40.29,40.21,40.27,34300.47537539681,36.4821,36.5547,36.4821,36.5365,34300.4754
2013-03-14 13:50:00,40.27,40.33,40.26,40.29,52649.66584977323,36.5365,36.591,36.5275,36.5547,52649.6658
2013-03-14 13:55:00,40.3,40.32,40.18,40.23,30964.258925510192,36.5638,36.5819,36.4549,36.5003,30964.2589
2013-03-14 14:00:00,40.23,40.25,40.21,40.22,23457.771913265296,36.5003,36.5184,36.4821,36.4912,23457.7719
2013-03-14 14:05:00,40.22,40.25,40.2,40.23,29191.893936507928,36.4912,36.5184,36.473,36.5003,29191.8939
2013-03-14 14:10:00,40.23,40.23,40.15,40.15,27628.042475623573,36.5003,36.5003,36.4277,36.4277,27628.0425
2013-03-14 14:15:00,40.16,40.18,40.1,40.1,33466.42126292516,36.4367,36.4549,36.3823,36.3823,33466.4213
2013-03-14 14:20:00,40.1,40.14,40.07,40.11,28566.353352154187,36.3823,36.4186,36.3551,36.3914,28566.3534
2013-03-14 14:25:00,40.11,40.13,40.03,40.05,34508.98890351473,36.3914,36.4095,36.3188,36.3369,34508.9889
2013-03-14 14:30:00,40.04,40.06,40.0,40.04,49730.47645612243,36.3279,36.346,36.2916,36.3279,49730.4765
2013-03-14 14:35:00,40.03,40.09,40.03,40.09,30442.97510521541,36.3188,36.3732,36.3188,36.3732,30442.9751
2013-03-14 14:40:00,40.09,40.11,40.05,40.07,29921.691284920624,36.3732,36.3914,36.3369,36.3551,29921.6913
2013-03-14 14:45:00,40.06,40.09,40.05,40.08,46185.7464781179,36.346,36.3732,36.3369,36.3642,46185.7465
2013-03-14 14:50:00,40.07,40.11,40.06,40.09,32006.82656609976,36.3551,36.3914,36.346,36.3732,32006.8266
2013-03-14 14:55:00,40.1,40.17,40.09,40.12,45768.71942188207,36.3823,36.4458,36.3732,36.4005,45768.7194
2013-03-14 15:00:00,40.12,40.15,40.1,40.14,16264.055193197271,36.4005,36.4277,36.3823,36.4186,16264.0552
2013-03-14 15:05:00,40.15,40.19,40.11,40.13,37949.4621174603,36.4277,36.464,36.3914,36.4095,37949.4621
2013-03-14 15:10:00,40.13,40.19,40.13,40.19,25647.16395850339,36.4095,36.464,36.4095,36.464,25647.164
2013-03-14 15:15:00,40.18,40.29,40.18,40.29,58175.27434489794,36.4549,36.5547,36.4549,36.5547,58175.2743
2013-03-14 15:20:00,40.29,40.33,40.27,40.32,30860.00216145124,36.5547,36.591,36.5365,36.5819,30860.0022
2013-03-14 15:25:00,40.31,40.32,40.28,40.29,43475.07061258502,36.5728,36.5819,36.5456,36.5547,43475.0706
2013-03-14 15:30:00,40.29,40.29,40.23,40.26,62449.80167131517,36.5547,36.5547,36.5003,36.5275,62449.8017
2013-03-14 15:35:00,40.25,40.29,40.25,40.29,49730.47645612243,36.5184,36.5547,36.5184,36.5547,49730.4765
2013-03-14 15:40:00,40.29,40.31,40.28,40.29,62554.05843537413,36.5547,36.5728,36.5456,36.5547,62554.0584
2013-03-14 15:45:00,40.29,40.3,40.24,40.24,80173.45156133785,36.5547,36.5638,36.5093,36.5093,80173.4516
2013-03-14 15:50:00,40.25,40.26,40.2,40.2,94665.14176553284,36.5184,36.5275,36.473,36.473,94665.1418
2013-03-14 15:55:00,40.21,40.23,40.18,40.21,122293.1842411564,36.4821,36.5003,36.4549,36.4821,122293.1842
2013-03-15 09:30:00,40.33,40.33,40.1,40.21,320902.3197734693,36.591,36.591,36.3823,36.4821,320902.3198
2013-03-15 09:35:00,40.2,40.4,40.2,40.35,71415.88338038546,36.473,36.6545,36.473,36.6091,71415.8834
2013-03-15 09:40:00,40.3,40.32,40.17,40.21,64847.70724467118,36.5638,36.5819,36.4458,36.4821,64847.7072
2013-03-15 09:45:00,40.23,40.48,40.2,40.41,75690.4107068027,36.5003,36.7271,36.473,36.6636,75690.4107
2013-03-15 09:50:00,40.43,40.57,40.37,40.43,106550.41286825392,36.6817,36.8087,36.6273,36.6817,106550.4129
2013-03-15 09:55:00,40.46,40.46,40.02,40.04,98835.41232789111,36.7089,36.7089,36.3097,36.3279,98835.4123
2013-03-15 10:00:00,40.04,40.05,39.87,40.02,69435.00486326528,36.3279,36.3369,36.1736,36.3097,69435.0049
2013-03-15 10:05:00,40.02,40.04,39.93,39.97,35864.326836281165,36.3097,36.3279,36.2281,36.2644,35864.3268
2013-03-15 10:10:00,39.99,40.11,39.94,40.05,75064.87012244895,36.2825,36.3914,36.2371,36.3369,75064.8701
2013-03-15 10:15:00,40.04,40.06,39.94,40.05,29504.6642286848,36.3279,36.346,36.2371,36.3369,29504.6642
2013-03-15 10:20:00,40.06,40.11,40.01,40.05,23666.28544138321,36.346,36.3914,36.3006,36.3369,23666.2854
2013-03-15 10:25:00,40.05,40.13,40.01,40.08,35343.04301598638,36.3369,36.4095,36.3006,36.3642,35343.043
2013-03-15 10:30:00,40.08,40.17,40.05,40.12,78505.34333639454,36.3642,36.4458,36.3369,36.4005,78505.3433
2013-03-15 10:35:00,40.1,40.19,40.1,40.19,46081.48971405894,36.3823,36.464,36.3823,36.464,46081.4897
2013-03-15 10:40:00,40.2,40.27,40.17,40.23,20225.81222743764,36.473,36.5365,36.4458,36.5003,20225.8122
2013-03-15 10:45:00,40.23,40.25,40.09,40.11,72458.45102097503,36.5003,36.5184,36.3732,36.3914,72458.451
2013-03-15 10:50:00,40.12,40.12,40.0,40.01,45664.46265782311,36.4005,36.4005,36.2916,36.3006,45664.4627
2013-03-15 10:55:00,40.0,40.01,39.95,39.99,58800.81492925168,36.2916,36.3006,36.2462,36.2825,58800.8149
2013-03-15 11:00:00,39.99,40.03,39.95,40.01,25647.16395850339,36.2825,36.3188,36.2462,36.3006,25647.164
2013-03-15 11:05:00,40.01,40.03,40.0,40.03,15012.974024489791,36.3006,36.3188,36.2916,36.3188,15012.974
2013-03-15 11:10:00,40.02,40.02,39.87,39.9,36802.63771281178,36.3097,36.3097,36.1736,36.2008,36802.6377
2013-03-15 11:15:00,39.9,39.98,39.9,39.94,20955.60957585033,36.2008,36.2734,36.2008,36.2371,20955.6096
2013-03-15 11:20:00,39.94,39.96,39.89,39.9,19600.27164308389,36.2371,36.2553,36.1918,36.2008,19600.2716
2013-03-15 11:25:00,39.9,40.01,39.89,39.94,27836.556003741487,36.2008,36.3006,36.1918,36.2371,27836.556
2013-03-15 11:30:00,39.95,40.0,39.9,39.93,32945.137442630374,36.2462,36.2916,36.2008,36.2281,32945.1374
2013-03-15 11:35:00,39.92,39.93,39.88,39.93,19391.75811496597,36.219,36.2281,36.1827,36.2281,19391.7581
2013-03-15 11:40:00,39.92,39.96,39.9,39.91,25334.393666326523,36.219,36.2553,36.2008,36.2099,25334.3937
2013-03-15 11:45:00,39.91,39.92,39.83,39.84,21685.406924263032,36.2099,36.219,36.1373,36.1464,21685.4069
2013-03-15 11:50:00,39.84,39.85,39.72,39.79,81216.01920192741,36.1464,36.1555,36.0375,36.101,81216.0192
2013-03-15 11:55:00,39.79,39.82,39.77,39.77,22102.43398049886,36.101,36.1283,36.0829,36.0829,22102.434
2013-03-15 12:00:00,39.77,39.81,39.71,39.77,42432.50297199545,36.0829,36.1192,36.0285,36.0829,42432.503
2013-03-15 12:05:00,39.78,39.8,39.74,39.8,27002.501891269832,36.092,36.1101,36.0557,36.1101,27002.5019
2013-03-15 12:10:00,39.82,39.84,39.8,39.82,25438.65043038548,36.1283,36.1464,36.1101,36.1283,25438.6504
2013-03-15 12:15:00,39.82,39.83,39.77,39.77,24396.08278979591,36.1283,36.1373,36.0829,36.0829,24396.0828
2013-03-15 12:20:00,39.78,39.82,39.78,39.78,18140.676946258496,36.092,36.1283,36.092,36.092,18140.6769
2013-03-15 12:25:00,39.79,39.87,39.78,39.84,21685.406924263032,36.101,36.1736,36.092,36.1464,21685.4069
2013-03-15 12:30:00,39.83,39.92,39.82,39.9,28566.353352154187,36.1373,36.219,36.1283,36.2008,28566.3534
2013-03-15 12:35:00,39.91,39.97,39.89,39.94,32319.59685827664,36.2099,36.2644,36.1918,36.2371,32319.5969
2013-03-15 12:40:00,39.94,40.07,39.94,40.05,53379.46319818592,36.2371,36.3551,36.2371,36.3369,53379.4632
2013-03-15 12:45:00,40.05,40.06,40.04,40.05,24291.826025736955,36.3369,36.346,36.3279,36.3369,24291.826
2013-03-15 12:50:00,40.04,40.05,40.0,40.03,21998.1772164399,36.3279,36.3369,36.2916,36.3188,21998.1772
2013-03-15 12:55:00,40.03,40.06,40.0,40.01,19391.75811496597,36.3188,36.346,36.2916,36.3006,19391.7581
2013-03-15 13:00:00,40.02,40.05,40.0,40.05,7402.230248185939,36.3097,36.3369,36.2916,36.3369,7402.2302
2013-03-15 13:05:00,40.03,40.03,39.97,39.97,15012.974024489791,36.3188,36.3188,36.2644,36.2644,15012.974
2013-03-15 13:10:00,39.97,40.0,39.96,39.98,20747.09604773242,36.2644,36.2916,36.2553,36.2734,20747.096
2013-03-15 13:15:00,39.96,40.0,39.96,40.0,7402.230248185939,36.2553,36.2916,36.2553,36.2916,7402.2302
2013-03-15 13:20:00,40.01,40.06,40.01,40.04,20121.55546337868,36.3006,36.346,36.3006,36.3279,20121.5555
2013-03-15 13:25:00,40.04,40.07,40.04,40.07,16681.0822494331,36.3279,36.3551,36.3279,36.3551,16681.0822
2013-03-15 13:30:00,40.07,40.07,40.05,40.05,15325.744316666662,36.3551,36.3551,36.3369,36.3369,15325.7443
2013-03-15 13:35:00,40.05,40.13,40.05,40.13,21789.663688321987,36.3369,36.4095,36.3369,36.4095,21789.6637
2013-03-15 13:40:00,40.12,40.13,40.09,40.1,31589.799509863933,36.4005,36.4095,36.3732,36.3823,31589.7995
2013-03-15 13:45:00,40.1,40.11,40.09,40.11,6672.43289977324,36.3823,36.3914,36.3732,36.3914,6672.4329
2013-03-15 13:50:00,40.1,40.1,40.08,40.09,28462.096588095228,36.3823,36.3823,36.3642,36.3732,28462.0966
2013-03-15 13:55:00,40.08,40.09,40.05,40.05,9487.365529365075,36.3642,36.3732,36.3369,36.3369,9487.3655
2013-03-15 14:00:00,40.05,40.08,40.04,40.08,23457.771913265296,36.3369,36.3642,36.3279,36.3642,23457.7719
2013-03-15 14:05:00,40.08,40.08,40.05,40.05,19078.98782278911,36.3642,36.3642,36.3369,36.3369,19078.9878
2013-03-15 14:10:00,40.05,40.09,40.04,40.08,21059.86633990929,36.3369,36.3732,36.3279,36.3642,21059.8663
2013-03-15 14:15:00,40.09,40.13,40.09,40.11,41702.70562358276,36.3732,36.4095,36.3732,36.3914,41702.7056
2013-03-15 14:20:00,40.11,40.13,40.08,40.1,41077.16503922901,36.3914,36.4095,36.3642,36.3823,41077.165
2013-03-15 14:25:00,40.09,40.09,40.04,40.05,26168.447778798178,36.3732,36.3732,36.3279,36.3369,26168.4478
2013-03-15 14:30:00,40.06,40.11,40.05,40.05,34300.47537539681,36.346,36.3914,36.3369,36.3369,34300.4754
2013-03-15 14:35:00,40.05,40.08,40.01,40.07,54943.31465907028,36.3369,36.3642,36.3006,36.3551,54943.3147
2013-03-15 14:40:00,40.08,40.09,40.04,40.06,32945.137442630374,36.3642,36.3732,36.3279,36.346,32945.1374
2013-03-15 14:45:00,40.06,40.07,40.04,40.05,38679.259465873,36.346,36.3551,36.3279,36.3369,38679.2595
2013-03-15 14:50:00,40.04,40.05,39.97,40.01,32319.59685827664,36.3279,36.3369,36.2644,36.3006,32319.5969
2013-03-15 14:55:00,40.0,40.03,39.97,39.99,18557.704002494324,36.2916,36.3188,36.2644,36.2825,18557.704
2013-03-15 15:00:00,39.99,40.06,39.98,40.06,91224.66855158728,36.2825,36.346,36.2734,36.346,91224.6686
2013-03-15 15:05:00,40.05,40.06,40.04,40.06,26168.447778798178,36.3369,36.346,36.3279,36.346,26168.4478
2013-03-15 15:10:00,40.05,40.06,40.02,40.04,30755.74539739228,36.3369,36.346,36.3097,36.3279,30755.7454
2013-03-15 15:15:00,40.04,40.05,40.0,40.02,30964.258925510192,36.3279,36.3369,36.2916,36.3097,30964.2589
2013-03-15 15:20:00,40.02,40.04,39.98,39.98,40972.908275170055,36.3097,36.3279,36.2734,36.2734,40972.9083
2013-03-15 15:25:00,39.98,40.03,39.98,40.01,19600.27164308389,36.2734,36.3188,36.2734,36.3006,19600.2716
2013-03-15 15:30:00,40.01,40.05,40.0,40.04,37323.92153310656,36.3006,36.3369,36.2916,36.3279,37323.9215
2013-03-15 15:35:00,40.04,40.07,40.04,40.05,39200.54328616778,36.3279,36.3551,36.3279,36.3369,39200.5433
2013-03-15 15:40:00,40.05,40.13,40.05,40.12,75064.87012244895,36.3369,36.4095,36.3369,36.4005,75064.8701
2013-03-15 15:45:00,40.12,40.15,40.09,40.14,90390.6144391156,36.4005,36.4277,36.3732,36.4186,90390.6144
2013-03-15 15:50:00,40.13,40.15,40.05,40.08,127088.99538786845,36.4095,36.4277,36.3369,36.3642,127088.9954
2013-03-15 15:55:00,40.08,40.12,40.01,40.05,256575.8963490929,36.3642,36.4005,36.3006,36.3369,256575.8963
2013-03-18 09:30:00,39.57,39.78,39.42,39.72,114578.1837007936,35.9014,36.092,35.7653,36.0375,114578.1837
2013-03-18 09:35:00,39.68,40.09,39.68,39.98,52441.15232165531,36.0012,36.3732,36.0012,36.2734,52441.1523
2013-03-18 09:40:00,39.97,40.0,39.87,39.98,22832.231328911555,36.2644,36.2916,36.1736,36.2734,22832.2313
2013-03-18 09:45:00,40.0,40.05,39.82,39.89,28357.83982403628,36.2916,36.3369,36.1283,36.1918,28357.8398
2013-03-18 09:50:00,39.86,39.9,39.77,39.82,24604.596317913823,36.1646,36.2008,36.0829,36.1283,24604.5963
2013-03-18 09:55:00,39.82,39.97,39.81,39.94,49730.47645612243,36.1283,36.2644,36.1192,36.2371,49730.4765
2013-03-18 10:00:00,39.92,39.95,39.53,39.58,125316.63039886615,36.219,36.2462,35.8652,35.9105,125316.6304
2013-03-18 10:05:00,39.58,39.6,39.41,39.43,126463.4548035147,35.9105,35.9287,35.7563,35.7744,126463.4548
2013-03-18 10:10:00,39.43,39.57,39.35,39.57,64430.68018843535,35.7744,35.9014,35.7018,35.9014,64430.6802
2013-03-18 10:15:00,39.58,39.64,39.44,39.58,50773.044096712,35.9105,35.965,35.7835,35.9105,50773.0441
2013-03-18 10:20:00,39.55,39.59,39.49,39.5,38262.23240963717,35.8833,35.9196,35.8289,35.8379,38262.2324
2013-03-18 10:25:00,39.5,39.58,39.5,39.5,34821.7591956916,35.8379,35.9105,35.8379,35.8379,34821.7592
2013-03-18 10:30:00,39.53,39.59,39.48,39.57,40451.62445487527,35.8652,35.9196,35.8198,35.9014,40451.6245
2013-03-18 10:35:00,39.57,39.63,39.57,39.62,20225.81222743764,35.9014,35.9559,35.9014,35.9468,20225.8122
2013-03-18 10:40:00,39.62,39.62,39.55,39.56,20330.06899149659,35.9468,35.9468,35.8833,35.8924,20330.069
2013-03-18 10:45:00,39.57,39.58,39.5,39.58,30755.74539739228,35.9014,35.9105,35.8379,35.9105,30755.7454
2013-03-18 10:50:00,39.58,39.58,39.51,39.54,22102.43398049886,35.9105,35.9105,35.847,35.8742,22102.434
2013-03-18 10:55:00,39.54,39.55,39.48,39.52,36698.38094875282,35.8742,35.8833,35.8198,35.8561,36698.3809
2013-03-18 11:00:00,39.5,39.51,39.45,39.51,39096.28652210883,35.8379,35.847,35.7926,35.847,39096.2865
2013-03-18 11:05:00,39.52,39.54,39.46,39.52,18140.676946258496,35.8561,35.8742,35.8016,35.8561,18140.6769
2013-03-18 11:10:00,39.52,39.57,39.49,39.52,21476.89339614512,35.8561,35.9014,35.8289,35.8561,21476.8934
2013-03-18 11:15:00,39.51,39.57,39.51,39.55,17932.163418140583,35.847,35.9014,35.847,35.8833,17932.1634
2013-03-18 11:20:00,39.54,39.59,39.53,39.58,19808.785171201805,35.8742,35.9196,35.8652,35.9105,19808.7852
2013-03-18 11:25:00,39.58,39.61,39.53,39.53,23040.74485702947,35.9105,35.9377,35.8652,35.8652,23040.7449
2013-03-18 11:30:00,39.53,39.56,39.44,39.45,30130.204813038537,35.8652,35.8924,35.7835,35.7926,30130.2048
2013-03-18 11:35:00,39.45,39.46,39.4,39.45,16889.595777551014,35.7926,35.8016,35.7472,35.7926,16889.5958
2013-03-18 11:40:00,39.45,39.45,39.35,39.37,55151.82818718819,35.7926,35.7926,35.7018,35.72,55151.8282
2013-03-18 11:45:00,39.37,39.42,39.37,39.39,22519.461036734687,35.72,35.7653,35.72,35.7381,22519.461
2013-03-18 11:50:00,39.41,39.52,39.4,39.5,40764.39474705214,35.7563,35.8561,35.7472,35.8379,40764.3947
2013-03-18 11:55:00,39.51,39.58,39.51,39.57,12510.811687074824,35.847,35.9105,35.847,35.9014,12510.8117
2013-03-18 12:00:00,39.58,39.66,39.58,39.63,23457.771913265296,35.9105,35.9831,35.9105,35.9559,23457.7719
2013-03-18 12:05:00,39.64,39.81,39.64,39.76,42745.27326417232,35.965,36.1192,35.965,36.0738,42745.2733
2013-03-18 12:10:00,39.76,39.8,39.67,39.71,23040.74485702947,36.0738,36.1101,35.9922,36.0285,23040.7449
2013-03-18 12:15:00,39.71,39.77,39.68,39.68,26793.98836315192,36.0285,36.0829,36.0012,36.0012,26793.9884
2013-03-18 12:20:00,39.67,39.79,39.67,39.79,45351.692365646246,35.9922,36.101,35.9922,36.101,45351.6924
2013-03-18 12:25:00,39.79,39.83,39.77,39.81,22727.9745648526,36.101,36.1373,36.0829,36.1192,22727.9746
2013-03-18 12:30:00,39.81,39.85,39.71,39.71,27523.78571156461,36.1192,36.1555,36.0285,36.0285,27523.7857
2013-03-18 12:35:00,39.72,39.8,39.72,39.78,12927.838743310653,36.0375,36.1101,36.0375,36.092,12927.8387
2013-03-18 12:40:00,39.78,39.82,39.78,39.81,15325.744316666662,36.092,36.1283,36.092,36.1192,15325.7443
2013-03-18 12:45:00,39.81,39.88,39.8,39.84,28045.0695318594,36.1192,36.1827,36.1101,36.1464,28045.0695
2013-03-18 12:50:00,39.85,39.88,39.82,39.87,17202.366069727886,36.1555,36.1827,36.1283,36.1736,17202.3661
2013-03-18 12:55:00,39.88,39.91,39.84,39.84,24500.33955385487,36.1827,36.2099,36.1464,36.1464,24500.3396
2013-03-18 13:00:00,39.83,39.86,39.81,39.86,38783.51622993196,36.1373,36.1646,36.1192,36.1646,38783.5162
2013-03-18 13:05:00,39.86,39.99,39.86,39.99,30234.461577097496,36.1646,36.2825,36.1646,36.2825,30234.4616
2013-03-18 13:10:00,39.98,40.09,39.98,40.07,48375.13852335599,36.2734,36.3732,36.2734,36.3551,48375.1385
2013-03-18 13:15:00,40.09,40.09,40.0,40.02,25438.65043038548,36.3732,36.3732,36.2916,36.3097,25438.6504
2013-03-18 13:20:00,40.01,40.02,39.93,39.97,23040.74485702947,36.3006,36.3097,36.2281,36.2644,23040.7449
2013-03-18 13:25:00,39.97,40.0,39.8,39.83,62032.77461507935,36.2644,36.2916,36.1101,36.1373,62032.7746
2013-03-18 13:30:00,39.83,39.9,39.83,39.85,31589.799509863933,36.1373,36.2008,36.1373,36.1555,31589.7995
2013-03-18 13:35:00,39.84,39.93,39.82,39.91,37532.43506122448,36.1464,36.2281,36.1283,36.2099,37532.4351
2013-03-18 13:40:00,39.92,39.97,39.9,39.95,23457.771913265296,36.219,36.2644,36.2008,36.2462,23457.7719
2013-03-18 13:45:00,39.97,39.99,39.93,39.95,14283.176676077092,36.2644,36.2825,36.2281,36.2462,14283.1767
2013-03-18 13:50:00,39.94,39.94,39.82,39.86,19600.27164308389,36.2371,36.2371,36.1283,36.1646,19600.2716
2013-03-18 13:55:00,39.86,39.91,39.81,39.82,57966.76081678003,36.1646,36.2099,36.1192,36.1283,57966.7608
2013-03-18 14:00:00,39.82,39.85,39.81,39.82,28462.096588095228,36.1283,36.1555,36.1192,36.1283,28462.0966
2013-03-18 14:05:00,39.82,39.85,39.82,39.82,38157.97564557822,36.1283,36.1555,36.1283,36.1283,38157.9756
2013-03-18 14:10:00,39.82,39.91,39.82,39.87,35030.27272380951,36.1283,36.2099,36.1283,36.1736,35030.2727
2013-03-18 14:15:00,39.88,39.93,39.85,39.88,30338.71834115645,36.1827,36.2281,36.1555,36.1827,30338.7183
2013-03-18 14:20:00,39.89,39.91,39.87,39.91,15221.487552607705,36.1918,36.2099,36.1736,36.2099,15221.4876
2013-03-18 14:25:00,39.93,39.98,39.89,39.98,23353.51514920634,36.2281,36.2734,36.1918,36.2734,23353.5151
2013-03-18 14:30:00,39.99,40.01,39.98,40.0,21268.379868027205,36.2825,36.3006,36.2734,36.2916,21268.3799
2013-03-18 14:35:00,40.0,40.03,39.98,40.02,19078.98782278911,36.2916,36.3188,36.2734,36.3097,19078.9878
2013-03-18 14:40:00,40.03,40.09,40.0,40.09,23353.51514920634,36.3188,36.3732,36.2916,36.3732,23353.5151
2013-03-18 14:45:00,40.08,40.09,39.99,40.02,28879.12364433105,36.3642,36.3732,36.2825,36.3097,28879.1236
2013-03-18 14:50:00,40.01,40.02,39.95,39.97,16576.825485374146,36.3006,36.3097,36.2462,36.2644,16576.8255
2013-03-18 14:55:00,39.96,39.96,39.85,39.87,32632.367150453505,36.2553,36.2553,36.1555,36.1736,32632.3672
2013-03-18 15:00:00,39.88,39.91,39.85,39.86,25647.16395850339,36.1827,36.2099,36.1555,36.1646,25647.164
2013-03-18 15:05:00,39.87,39.91,39.85,39.88,29296.150700566883,36.1736,36.2099,36.1555,36.1827,29296.1507
2013-03-18 15:10:00,39.87,39.95,39.86,39.93,29087.63717244897,36.1736,36.2462,36.1646,36.2281,29087.6372
2013-03-18 15:15:00,39.94,39.95,39.85,39.89,57445.47699648524,36.2371,36.2462,36.1555,36.1918,57445.477
2013-03-18 15:20:00,39.9,39.94,39.83,39.89,32736.62391451246,36.2008,36.2371,36.1373,36.1918,32736.6239
2013-03-18 15:25:00,39.91,39.91,39.82,39.83,37636.69182528344,36.2099,36.2099,36.1283,36.1373,37636.6918
2013-03-18 15:30:00,39.83,39.89,39.79,39.86,67662.63987426301,36.1373,36.1918,36.101,36.1646,67662.6399
2013-03-18 15:35:00,39.88,39.89,39.78,39.78,80903.24890975055,36.1827,36.1918,36.092,36.092,80903.2489
2013-03-18 15:40:00,39.78,39.83,39.73,39.78,70686.08603197277,36.092,36.1373,36.0466,36.092,70686.086
2013-03-18 15:45:00,39.78,39.86,39.76,39.81,78088.3162801587,36.092,36.1646,36.0738,36.1192,78088.3163
2013-03-18 15:50:00,39.8,39.84,39.78,39.8,106967.43992448976,36.1101,36.1464,36.092,36.1101,106967.4399
2013-03-18 15:55:00,39.8,39.88,39.79,39.88,147314.80761530608,36.1101,36.1827,36.101,36.1827,147314.8076
2013-03-19 09:30:00,40.56,40.57,40.3,40.31,231032.98915464844,36.7997,36.8087,36.5638,36.5728,231032.9892
2013-03-19 09:35:00,40.31,40.36,40.23,40.29,171710.890405102,36.5728,36.6182,36.5003,36.5547,171710.8904
2013-03-19 09:40:00,40.28,40.3,40.15,40.23,108844.06167755098,36.5456,36.5638,36.4277,36.5003,108844.0617
2013-03-19 09:45:00,40.2,40.24,40.14,40.17,69435.00486326528,36.473,36.5093,36.4186,36.4458,69435.0049
2013-03-19 09:50:00,40.17,40.24,40.15,40.22,81633.04625816323,36.4458,36.5093,36.4277,36.4912,81633.0463
2013-03-19 09:55:00,40.22,40.35,40.22,40.29,124065.5492301587,36.4912,36.6091,36.4912,36.5547,124065.5492
2013-03-19 10:00:00,40.28,40.42,40.28,40.36,101024.8043731292,36.5456,36.6726,36.5456,36.6182,101024.8044
2013-03-19 10:05:00,40.34,40.42,40.25,40.27,50043.2467482993,36.6001,36.6726,36.5184,36.5365,50043.2467
2013-03-19 10:10:00,40.28,40.29,40.23,40.25,40868.6515111111,36.5456,36.5547,36.5003,36.5184,40868.6515
2013-03-19 10:15:00,40.24,40.24,40.05,40.11,80173.45156133785,36.5093,36.5093,36.3369,36.3914,80173.4516
2013-03-19 10:20:00,40.11,40.21,40.05,40.06,50356.017040476174,36.3914,36.4821,36.3369,36.346,50356.017
2013-03-19 10:25:00,40.05,40.05,39.94,39.98,54526.28760283445,36.3369,36.3369,36.2371,36.2734,54526.2876
2013-03-19 10:30:00,39.95,40.01,39.9,39.98,54943.31465907028,36.2462,36.3006,36.2008,36.2734,54943.3147
2013-03-19 10:35:00,40.0,40.09,39.94,40.08,56507.16611995463,36.2916,36.3732,36.2371,36.3642,56507.1661
2013-03-19 10:40:00,40.08,40.1,40.0,40.08,36385.61065657596,36.3642,36.3823,36.2916,36.3642,36385.6107
2013-03-19 10:45:00,40.08,40.12,39.98,39.98,127088.99538786845,36.3642,36.4005,36.2734,36.2734,127088.9954
2013-03-19 10:50:00,39.98,40.1,39.96,40.05,77150.00540362809,36.2734,36.3823,36.2553,36.3369,77150.0054
2013-03-19 10:55:00,40.05,40.11,40.01,40.07,32736.62391451246,36.3369,36.3914,36.3006,36.3551,32736.6239
2013-03-19 11:00:00,40.09,40.09,40.0,40.07,35343.04301598638,36.3732,36.3732,36.2916,36.3551,35343.043
2013-03-19 11:05:00,40.08,40.12,40.05,40.05,54422.03083877549,36.3642,36.4005,36.3369,36.3369,54422.0308
2013-03-19 11:10:00,40.05,40.06,39.94,39.95,101441.83142936503,36.3369,36.346,36.2371,36.2462,101441.8314
2013-03-19 11:15:00,39.94,39.96,39.9,39.91,66307.30194149658,36.2371,36.2553,36.2008,36.2099,66307.3019
2013-03-19 11:20:00,39.9,39.92,39.81,39.82,136576.3609172335,36.2008,36.219,36.1192,36.1283,136576.3609
2013-03-19 11:25:00,39.83,39.9,39.81,39.86,69747.77515544216,36.1373,36.2008,36.1192,36.1646,69747.7752
2013-03-19 11:30:00,39.86,39.94,39.85,39.9,68496.69398673467,36.1646,36.2371,36.1555,36.2008,68496.694
2013-03-19 11:35:00,39.91,39.99,39.85,39.86,48792.16557959182,36.2099,36.2825,36.1555,36.1646,48792.1656
2013-03-19 11:40:00,39.87,39.89,39.77,39.82,42328.24620793649,36.1736,36.1918,36.0829,36.1283,42328.2462
2013-03-19 11:45:00,39.82,39.84,39.68,39.68,39513.313578344656,36.1283,36.1464,36.0012,36.0012,39513.3136
2013-03-19 11:50:00,39.68,39.69,39.44,39.51,112076.02136337863,36.0012,36.0103,35.7835,35.847,112076.0214
2013-03-19 11:55:00,39.5,39.54,39.39,39.5,52545.409085714266,35.8379,35.8742,35.7381,35.8379,52545.4091
2013-03-19 12:00:00,39.52,39.69,39.51,39.66,37115.40800498865,35.8561,36.0103,35.847,35.9831,37115.408
2013-03-19 12:05:00,39.66,39.67,39.57,39.58,19078.98782278911,35.9831,35.9922,35.9014,35.9105,19078.9878
2013-03-19 12:10:00,39.57,39.58,39.45,39.51,30651.488633333323,35.9014,35.9105,35.7926,35.847,30651.4886
2013-03-19 12:15:00,39.5,39.68,39.45,39.59,26689.73159909296,35.8379,36.0012,35.7926,35.9196,26689.7316
2013-03-19 12:20:00,39.63,39.77,39.6,39.74,32006.82656609976,35.9559,36.0829,35.9287,36.0557,32006.8266
2013-03-19 12:25:00,39.72,39.75,39.66,39.73,17098.109305668928,36.0375,36.0648,35.9831,36.0466,17098.1093
2013-03-19 12:30:00,39.74,39.74,39.53,39.53,21998.1772164399,36.0557,36.0557,35.8652,35.8652,21998.1772
2013-03-19 12:35:00,39.53,39.56,39.52,39.55,20434.32575555555,35.8652,35.8924,35.8561,35.8833,20434.3258
2013-03-19 12:40:00,39.58,39.65,39.58,39.63,20017.29869931972,35.9105,35.974,35.9105,35.9559,20017.2987
2013-03-19 12:45:00,39.61,39.65,39.58,39.61,16889.595777551014,35.9377,35.974,35.9105,35.9377,16889.5958
2013-03-19 12:50:00,39.6,39.64,39.6,39.62,30755.74539739228,35.9287,35.965,35.9287,35.9468,30755.7454
2013-03-19 12:55:00,39.61,39.64,39.57,39.58,17202.366069727886,35.9377,35.965,35.9014,35.9105,17202.3661
2013-03-19 13:00:00,39.57,39.61,39.56,39.58,18661.96076655328,35.9014,35.9377,35.8924,35.9105,18661.9608
2013-03-19 13:05:00,39.58,39.7,39.58,39.7,26793.98836315192,35.9105,36.0194,35.9105,36.0194,26793.9884
2013-03-19 13:10:00,39.71,39.73,39.65,39.65,32111.08333015872,36.0285,36.0466,35.974,35.974,32111.0833
2013-03-19 13:15:00,39.65,39.66,39.54,39.56,23770.54220544217,35.974,35.9831,35.8742,35.8924,23770.5422
2013-03-19 13:20:00,39.56,39.58,39.48,39.53,25021.62337414965,35.8924,35.9105,35.8198,35.8652,25021.6234
2013-03-19 13:25:00,39.53,39.56,39.41,39.5,32945.137442630374,35.8652,35.8924,35.7563,35.8379,32945.1374
2013-03-19 13:30:00,39.48,39.61,39.43,39.54,32111.08333015872,35.8198,35.9377,35.7744,35.8742,32111.0833
2013-03-19 13:35:00,39.54,39.54,39.38,39.39,31172.772453628106,35.8742,35.8742,35.7291,35.7381,31172.7725
2013-03-19 13:40:00,39.38,39.45,39.33,39.43,55985.88229965985,35.7291,35.7926,35.6837,35.7744,55985.8823
2013-03-19 13:45:00,39.44,39.49,39.38,39.48,33779.19155510203,35.7835,35.8289,35.7291,35.8198,33779.1916
2013-03-19 13:50:00,39.46,39.52,39.46,39.46,16785.33901349206,35.8016,35.8561,35.8016,35.8016,16785.339
2013-03-19 13:55:00,39.46,39.61,39.46,39.58,23666.28544138321,35.8016,35.9377,35.8016,35.9105,23666.2854
2013-03-19 14:00:00,39.58,39.66,39.58,39.63,25855.677486621305,35.9105,35.9831,35.9105,35.9559,25855.6775
2013-03-19 14:05:00,39.63,39.77,39.62,39.75,46185.7464781179,35.9559,36.0829,35.9468,36.0648,46185.7465
2013-03-19 14:10:00,39.75,39.76,39.66,39.66,18557.704002494324,36.0648,36.0738,35.9831,35.9831,18557.704
2013-03-19 14:15:00,39.67,39.71,39.52,39.55,32528.110386394543,35.9922,36.0285,35.8561,35.8833,32528.1104
2013-03-19 14:20:00,39.55,39.66,39.51,39.65,25855.677486621305,35.8833,35.9831,35.847,35.974,25855.6775
2013-03-19 14:25:00,39.67,39.67,39.52,39.57,27628.042475623573,35.9922,35.9922,35.8561,35.9014,27628.0425
2013-03-19 14:30:00,39.58,39.69,39.57,39.61,49313.4493998866,35.9105,36.0103,35.9014,35.9377,49313.4494
2013-03-19 14:35:00,39.62,39.63,39.55,39.6,31902.569802040805,35.9468,35.9559,35.8833,35.9287,31902.5698
2013-03-19 14:40:00,39.59,39.62,39.57,39.58,37636.69182528344,35.9196,35.9468,35.9014,35.9105,37636.6918
2013-03-19 14:45:00,39.58,39.58,39.35,39.4,94248.11470929702,35.9105,35.9105,35.7018,35.7472,94248.1147
2013-03-19 14:50:00,39.4,39.48,39.38,39.46,55464.59847936506,35.7472,35.8198,35.7291,35.8016,55464.5985
2013-03-19 14:55:00,39.45,39.47,39.41,39.43,37740.94858934239,35.7926,35.8107,35.7563,35.7744,37740.9486
2013-03-19 15:00:00,39.44,39.53,39.44,39.49,47332.57088276642,35.7835,35.8652,35.7835,35.8289,47332.5709
2013-03-19 15:05:00,39.5,39.51,39.44,39.47,60260.40962607708,35.8379,35.847,35.7835,35.8107,60260.4096
2013-03-19 15:10:00,39.47,39.76,39.46,39.7,73396.76189750564,35.8107,36.0738,35.8016,36.0194,73396.7619
2013-03-19 15:15:00,39.69,39.78,39.59,39.59,60677.4366823129,36.0103,36.092,35.9196,35.9196,60677.4367
2013-03-19 15:20:00,39.59,39.66,39.52,39.63,78818.1136285714,35.9196,35.9831,35.8561,35.9559,78818.1136
2013-03-19 15:25:00,39.65,39.66,39.57,39.65,58696.55816519272,35.974,35.9831,35.9014,35.974,58696.5582
2013-03-19 15:30:00,39.64,39.66,39.58,39.65,72771.22131315191,35.965,35.9831,35.9105,35.974,72771.2213
2013-03-19 15:35:00,39.66,39.71,39.63,39.68,76315.95129115644,35.9831,36.0285,35.9559,36.0012,76315.9513
2013-03-19 15:40:00,39.68,39.69,39.59,39.6,70373.3157397959,36.0012,36.0103,35.9196,35.9287,70373.3157
2013-03-19 15:45:00,39.61,39.7,39.61,39.65,99565.2096763038,35.9377,36.0194,35.9377,35.974,99565.2097
2013-03-19 15:50:00,39.66,39.72,39.65,39.7,111971.7645993197,35.9831,36.0375,35.974,36.0194,111971.7646
2013-03-19 15:55:00,39.7,39.73,39.66,39.71,145750.95615442173,36.0194,36.0466,35.9831,36.0285,145750.9562
2013-03-20 09:30:00,40.05,40.26,39.45,39.77,321840.6306499999,36.3369,36.5275,35.7926,36.0829,321840.6306
2013-03-20 09:35:00,39.74,40.13,39.74,40.0,211536.9742756235,36.0557,36.4095,36.0557,36.2916,211536.9743
2013-03-20 09:40:00,39.98,40.35,39.73,40.25,340085.56436031737,36.2734,36.6091,36.0466,36.5184,340085.5644
2013-03-20 09:45:00,40.23,40.31,39.71,39.88,263039.8157207482,36.5003,36.5728,36.0285,36.1827,263039.8157
2013-03-20 09:50:00,39.88,40.05,39.85,40.05,83718.18153934237,36.1827,36.3369,36.1555,36.3369,83718.1815
2013-03-20 09:55:00,40.05,40.21,39.82,39.95,88931.01974229021,36.3369,36.4821,36.1283,36.2462,88931.0197
2013-03-20 10:00:00,39.95,40.17,39.95,40.12,66828.58576179136,36.2462,36.4458,36.2462,36.4005,66828.5858
2013-03-20 10:05:00,40.14,40.15,39.99,40.04,62554.05843537413,36.4186,36.4277,36.2825,36.3279,62554.0584
2013-03-20 10:10:00,40.04,40.09,39.92,39.96,99565.2096763038,36.3279,36.3732,36.219,36.2553,99565.2097
2013-03-20 10:15:00,39.99,40.16,39.98,40.13,109678.11579002264,36.2825,36.4367,36.2734,36.4095,109678.1158
2013-03-20 10:20:00,40.12,40.32,40.11,40.28,214768.9339614512,36.4005,36.5819,36.3914,36.5456,214768.934
2013-03-20 10:25:00,40.27,40.47,40.24,40.25,144187.10469353737,36.5365,36.718,36.5093,36.5184,144187.1047
2013-03-20 10:30:00,40.25,40.38,40.2,40.29,91433.18207970518,36.5184,36.6363,36.473,36.5547,91433.1821
2013-03-20 10:35:00,40.29,40.39,40.29,40.34,82675.61389875281,36.5547,36.6454,36.5547,36.6001,82675.6139
2013-03-20 10:40:00,40.33,40.42,40.29,40.35,67037.09928990927,36.591,36.6726,36.5547,36.6091,67037.0993
2013-03-20 10:45:00,40.35,40.44,40.33,40.41,53587.97672630384,36.6091,36.6908,36.591,36.6636,53587.9767
2013-03-20 10:50:00,40.42,40.55,40.34,40.53,81216.01920192741,36.6726,36.7906,36.6001,36.7724,81216.0192
2013-03-20 10:55:00,40.53,40.62,40.5,40.5,123022.98158956911,36.7724,36.8541,36.7452,36.7452,123022.9816
2013-03-20 11:00:00,40.52,40.52,40.21,40.49,169417.24159580492,36.7634,36.7634,36.4821,36.7361,169417.2416
2013-03-20 11:05:00,40.48,40.59,40.42,40.58,81841.55978628116,36.7271,36.8269,36.6726,36.8178,81841.5598
2013-03-20 11:10:00,40.58,41.15,40.57,41.05,496157.9401565758,36.8178,37.335,36.8087,37.2442,496157.9402
2013-03-20 11:15:00,41.06,41.36,40.98,41.02,397948.0684130384,37.2533,37.5255,37.1807,37.217,397948.0684
2013-03-20 11:20:00,41.03,41.19,41.01,41.15,104465.2775870748,37.2261,37.3713,37.2079,37.335,104465.2776
2013-03-20 11:25:00,41.16,41.47,41.15,41.31,242709.7467292516,37.344,37.6253,37.335,37.4801,242709.7467
2013-03-20 11:30:00,41.31,41.37,41.12,41.13,136993.38797346933,37.4801,37.5346,37.3077,37.3168,136993.388
2013-03-20 11:35:00,41.14,41.37,41.14,41.3,88305.47915793648,37.3259,37.5346,37.3259,37.4711,88305.4792
2013-03-20 11:40:00,41.31,41.38,41.28,41.34,78713.85686451245,37.4801,37.5436,37.4529,37.5073,78713.8569
2013-03-20 11:45:00,41.35,41.47,41.25,41.38,130737.98212993192,37.5164,37.6253,37.4257,37.5436,130737.9821
2013-03-20 11:50:00,41.38,41.39,41.27,41.3,50668.787332653046,37.5436,37.5527,37.4438,37.4711,50668.7873
2013-03-20 11:55:00,41.29,41.45,41.28,41.43,87992.7088657596,37.462,37.6071,37.4529,37.589,87992.7089
2013-03-20 12:00:00,41.43,41.68,41.42,41.67,209764.60928662124,37.589,37.8158,37.5799,37.8067,209764.6093
2013-03-20 12:05:00,41.67,41.68,41.55,41.57,132614.60388299316,37.8067,37.8158,37.6979,37.716,132614.6039
2013-03-20 12:10:00,41.58,41.58,41.48,41.53,78401.08657233557,37.7251,37.7251,37.6344,37.6797,78401.0866
2013-03-20 12:15:00,41.52,41.54,41.43,41.45,125629.40069104305,37.6707,37.6888,37.589,37.6071,125629.4007
2013-03-20 12:20:00,41.44,41.58,41.44,41.58,225715.89418764165,37.5981,37.7251,37.5981,37.7251,225715.8942
2013-03-20 12:25:00,41.58,41.67,41.37,41.37,168061.90366303848,37.7251,37.8067,37.5346,37.5346,168061.9037
2013-03-20 12:30:00,41.38,41.44,41.34,41.41,54005.00378253967,37.5436,37.5981,37.5073,37.5709,54005.0038
2013-03-20 12:35:00,41.41,41.57,41.41,41.55,83509.66801122446,37.5709,37.716,37.5709,37.6979,83509.668
2013-03-20 12:40:00,41.55,41.65,41.52,41.56,90703.38473129248,37.6979,37.7886,37.6707,37.7069,90703.3847
2013-03-20 12:45:00,41.56,41.57,41.48,41.51,38679.259465873,37.7069,37.716,37.6344,37.6616,38679.2595
2013-03-20 12:50:00,41.5,41.5,41.45,41.46,40660.13798299318,37.6525,37.6525,37.6071,37.6162,40660.138
2013-03-20 12:55:00,41.46,41.62,41.45,41.59,39930.34063458048,37.6162,37.7614,37.6071,37.7342,39930.3406
2013-03-20 13:00:00,41.58,41.63,41.51,41.63,21581.15016020408,37.7251,37.7705,37.6616,37.7705,21581.1502
2013-03-20 13:05:00,41.63,41.67,41.63,41.65,43996.3544328798,37.7705,37.8067,37.7705,37.7886,43996.3544
2013-03-20 13:10:00,41.65,41.7,41.64,41.67,52962.43614195009,37.7886,37.834,37.7795,37.8067,52962.4361
2013-03-20 13:15:00,41.67,41.67,41.56,41.57,55464.59847936506,37.8067,37.8067,37.7069,37.716,55464.5985
2013-03-20 13:20:00,41.58,41.65,41.57,41.61,16055.54166507936,37.7251,37.7886,37.716,37.7523,16055.5417
2013-03-20 13:25:00,41.6,41.64,41.58,41.61,18453.44723843537,37.7432,37.7795,37.7251,37.7523,18453.4472
2013-03-20 13:30:00,41.61,41.63,41.58,41.62,45872.97618594103,37.7523,37.7705,37.7251,37.7614,45872.9762
2013-03-20 13:35:00,41.63,41.65,41.63,41.65,25230.136902267564,37.7705,37.7886,37.7705,37.7886,25230.1369
2013-03-20 13:40:00,41.65,41.66,41.59,41.6,40972.908275170055,37.7886,37.7977,37.7342,37.7432,40972.9083
2013-03-20 13:45:00,41.59,41.62,41.55,41.62,34926.015959750555,37.7342,37.7614,37.6979,37.7614,34926.016
2013-03-20 13:50:00,41.6,41.61,41.49,41.57,46811.28706247164,37.7432,37.7523,37.6434,37.716,46811.2871
2013-03-20 13:55:00,41.57,41.64,41.55,41.58,25230.136902267564,37.716,37.7795,37.6979,37.7251,25230.1369
2013-03-20 14:00:00,41.58,41.71,41.51,41.7,51919.86850136053,37.7251,37.843,37.6616,37.834,51919.8685
2013-03-20 14:05:00,41.71,41.92,41.71,41.87,175464.13391122443,37.843,38.0336,37.843,37.9882,175464.1339
2013-03-20 14:10:00,41.87,41.92,41.78,41.89,72041.42396473921,37.9882,38.0336,37.9066,38.0064,72041.424
2013-03-20 14:15:00,41.88,41.98,41.77,41.79,111658.9943071428,37.9973,38.088,37.8975,37.9156,111658.9943
2013-03-20 14:20:00,41.78,42.0,41.73,41.96,96854.53381077094,37.9066,38.1062,37.8612,38.0699,96854.5338
2013-03-20 14:25:00,41.95,42.07,41.93,42.02,88513.9926860544,38.0608,38.1697,38.0426,38.1243,88513.9927
2013-03-20 14:30:00,42.02,42.07,41.93,41.94,106758.92639637184,38.1243,38.1697,38.0426,38.0517,106758.9264
2013-03-20 14:35:00,41.93,42.07,41.92,42.05,57758.24728866211,38.0426,38.1697,38.0336,38.1515,57758.2473
2013-03-20 14:40:00,42.05,42.11,41.93,41.94,94143.85794523808,38.1515,38.206,38.0426,38.0517,94143.8579
2013-03-20 14:45:00,41.95,41.97,41.93,41.96,84239.46535963716,38.0608,38.0789,38.0426,38.0699,84239.4654
2013-03-20 14:50:00,41.96,41.96,41.81,41.84,107071.69668854872,38.0699,38.0699,37.9338,37.961,107071.6967
2013-03-20 14:55:00,41.84,41.84,41.75,41.78,105195.07493548749,37.961,37.961,37.8793,37.9066,105195.0749
2013-03-20 15:00:00,41.78,41.82,41.75,41.82,86637.37093299317,37.9066,37.9428,37.8793,37.9428,86637.3709
2013-03-20 15:05:00,41.82,41.93,41.81,41.92,91120.41178752833,37.9428,38.0426,37.9338,38.0336,91120.4118
2013-03-20 15:10:00,41.92,42.04,41.92,42.04,79235.14068480722,38.0336,38.1424,38.0336,38.1424,79235.1407
2013-03-20 15:15:00,42.04,42.05,41.97,42.01,53379.46319818592,38.1424,38.1515,38.0789,38.1152,53379.4632
2013-03-20 15:20:00,42.01,42.04,41.94,42.03,41598.44885952379,38.1152,38.1424,38.0517,38.1334,41598.4489
2013-03-20 15:25:00,42.03,42.04,41.82,41.92,108322.7778572562,38.1334,38.1424,37.9428,38.0336,108322.7779
2013-03-20 15:30:00,41.93,41.97,41.9,41.94,89765.07385476187,38.0426,38.0789,38.0154,38.0517,89765.0739
2013-03-20 15:35:00,41.94,41.94,41.9,41.92,67766.89663832197,38.0517,38.0517,38.0154,38.0336,67766.8966
2013-03-20 15:40:00,41.91,42.1,41.89,42.09,118227.1704428571,38.0245,38.1969,38.0064,38.1878,118227.1704
2013-03-20 15:45:00,42.1,42.11,41.87,41.88,218834.9477597505,38.1969,38.206,37.9882,37.9973,218834.9478
2013-03-20 15:50:00,41.88,41.88,41.62,41.65,359894.3495315192,37.9973,37.9973,37.7614,37.7886,359894.3495
2013-03-20 15:55:00,41.66,41.67,41.56,41.64,469780.9788496597,37.7977,37.8067,37.7069,37.7795,469780.9788
2013-03-21 09:30:00,41.53,41.53,41.22,41.38,240207.58439183663,37.6797,37.6797,37.3985,37.5436,240207.5844
2013-03-21 09:35:00,41.39,41.61,41.29,41.54,206845.41989297044,37.5527,37.7523,37.462,37.6888,206845.4199
2013-03-21 09:40:00,41.53,41.55,41.35,41.39,162119.26811167796,37.6797,37.6979,37.5164,37.5527,162119.2681
2013-03-21 09:45:00,41.36,41.63,41.34,41.58,147106.29408718814,37.5255,37.7705,37.5073,37.7251,147106.2941
2013-03-21 09:50:00,41.57,41.57,41.42,41.43,122084.6707130385,37.716,37.716,37.5799,37.589,122084.6707
2013-03-21 09:55:00,41.43,41.43,41.27,41.33,90077.84414693876,37.589,37.589,37.4438,37.4983,90077.8441
2013-03-21 10:00:00,41.33,41.42,40.76,40.98,305785.0889849205,37.4983,37.5799,36.9811,37.1807,305785.089
2013-03-21 10:05:00,40.99,41.21,40.76,41.04,229052.11063752827,37.1898,37.3894,36.9811,37.2352,229052.1106
2013-03-21 10:10:00,41.04,41.06,40.65,40.76,172753.45804569154,37.2352,37.2533,36.8813,36.9811,172753.458
2013-03-21 10:15:00,40.76,40.84,40.57,40.6,109261.0887337868,36.9811,37.0537,36.8087,36.836,109261.0887
2013-03-21 10:20:00,40.59,40.81,40.58,40.74,112493.04841961448,36.8269,37.0265,36.8178,36.963,112493.0484
2013-03-21 10:25:00,40.74,40.81,40.68,40.76,72249.93749285712,36.963,37.0265,36.9085,36.9811,72249.9375
2013-03-21 10:30:00,40.76,40.79,40.52,40.61,111971.7645993197,36.9811,37.0083,36.7634,36.845,111971.7646
2013-03-21 10:35:00,40.61,40.63,40.39,40.41,115203.72428514736,36.845,36.8632,36.6454,36.6636,115203.7243
2013-03-21 10:40:00,40.39,40.65,40.38,40.58,135221.02298446707,36.6454,36.8813,36.6363,36.8178,135221.023
2013-03-21 10:45:00,40.58,40.71,40.57,40.6,125108.11687074826,36.8178,36.9358,36.8087,36.836,125108.1169
2013-03-21 10:50:00,40.6,40.62,40.51,40.52,76107.43776303853,36.836,36.8541,36.7543,36.7634,76107.4378
2013-03-21 10:55:00,40.52,40.71,40.44,40.71,105195.07493548749,36.7634,36.9358,36.6908,36.9358,105195.0749
2013-03-21 11:00:00,40.71,40.78,40.62,40.67,567678.0803010202,36.9358,36.9993,36.8541,36.8995,567678.0803
2013-03-21 11:05:00,40.68,40.78,40.67,40.75,58488.04463707481,36.9085,36.9993,36.8995,36.972,58488.0446
2013-03-21 11:10:00,40.75,40.75,40.64,40.67,49834.73322018139,36.972,36.972,36.8722,36.8995,49834.7332
2013-03-21 11:15:00,40.67,40.72,40.65,40.71,51607.098209183656,36.8995,36.9448,36.8813,36.9358,51607.0982
2013-03-21 11:20:00,40.71,40.9,40.7,40.9,74335.07277403625,36.9358,37.1081,36.9267,37.1081,74335.0728
2013-03-21 11:25:00,40.89,40.96,40.88,40.96,62449.80167131517,37.0991,37.1626,37.09,37.1626,62449.8017
2013-03-21 11:30:00,40.97,41.06,40.97,40.99,76628.7215833333,37.1716,37.2533,37.1716,37.1898,76628.7216
2013-03-21 11:35:00,40.99,41.1,40.95,41.09,68288.18045861676,37.1898,37.2896,37.1535,37.2805,68288.1805
2013-03-21 11:40:00,41.1,41.16,41.1,41.15,58071.01758083898,37.2896,37.344,37.2896,37.335,58071.0176
2013-03-21 11:45:00,41.15,41.2,41.1,41.2,73709.53218968252,37.335,37.3803,37.2896,37.3803,73709.5322
2013-03-21 11:50:00,41.2,41.34,41.2,41.25,99252.43938412696,37.3803,37.5073,37.3803,37.4257,99252.4394
2013-03-21 11:55:00,41.24,41.27,41.23,41.26,36698.38094875282,37.4166,37.4438,37.4075,37.4348,36698.3809
2013-03-21 12:00:00,41.27,41.28,41.15,41.2,80381.96508945576,37.4438,37.4529,37.335,37.3803,80381.9651
2013-03-21 12:05:00,41.19,41.23,41.11,41.15,58071.01758083898,37.3713,37.4075,37.2987,37.335,58071.0176
2013-03-21 12:10:00,41.14,41.14,41.07,41.1,32319.59685827664,37.3259,37.3259,37.2624,37.2896,32319.5969
2013-03-21 12:15:00,41.1,41.11,40.98,40.98,33049.39420668933,37.2896,37.2987,37.1807,37.1807,33049.3942
2013-03-21 12:20:00,40.99,40.99,40.89,40.95,99252.43938412696,37.1898,37.1898,37.0991,37.1535,99252.4394
2013-03-21 12:25:00,40.94,40.99,40.86,40.87,45768.71942188207,37.1444,37.1898,37.0718,37.0809,45768.7194
2013-03-21 12:30:00,40.87,40.89,40.61,40.76,189955.82411541944,37.0809,37.0991,36.845,36.9811,189955.8241
2013-03-21 12:35:00,40.75,40.85,40.73,40.81,79860.68126916097,36.972,37.0628,36.9539,37.0265,79860.6813
2013-03-21 12:40:00,40.81,41.01,40.81,40.94,69226.49133514737,37.0265,37.2079,37.0265,37.1444,69226.4913
2013-03-21 12:45:00,40.94,41.12,40.92,41.12,51607.098209183656,37.1444,37.3077,37.1263,37.3077,51607.0982
2013-03-21 12:50:00,41.12,41.22,41.08,41.17,69643.5183913832,37.3077,37.3985,37.2714,37.3531,69643.5184
2013-03-21 12:55:00,41.17,41.29,41.16,41.27,63909.396368140566,37.3531,37.462,37.344,37.4438,63909.3964
2013-03-21 13:00:00,41.27,41.28,41.02,41.06,55777.36877154193,37.4438,37.4529,37.217,37.2533,55777.3688
2013-03-21 13:05:00,41.05,41.11,40.98,40.99,46915.54382653059,37.2442,37.2987,37.1807,37.1898,46915.5438
2013-03-21 13:10:00,40.98,41.06,40.97,41.0,34300.47537539681,37.1807,37.2533,37.1716,37.1989,34300.4754
2013-03-21 13:15:00,41.01,41.01,40.85,40.86,26376.96130691609,37.2079,37.2079,37.0628,37.0718,26376.9613
2013-03-21 13:20:00,40.87,40.95,40.76,40.76,33153.65097074829,37.0809,37.1535,36.9811,36.9811,33153.651
2013-03-21 13:25:00,40.77,40.93,40.77,40.82,22936.48809297052,36.9902,37.1354,36.9902,37.0356,22936.4881
2013-03-21 13:30:00,40.81,40.82,40.67,40.7,34613.24566757368,37.0265,37.0356,36.8995,36.9267,34613.2457
2013-03-21 13:35:00,40.69,40.72,40.67,40.71,23770.54220544217,36.9176,36.9448,36.8995,36.9358,23770.5422
2013-03-21 13:40:00,40.72,40.76,40.62,40.63,46915.54382653059,36.9448,36.9811,36.8541,36.8632,46915.5438
2013-03-21 13:45:00,40.63,40.77,40.57,40.72,50460.27380453513,36.8632,36.9902,36.8087,36.9448,50460.2738
2013-03-21 13:50:00,40.72,40.74,40.67,40.68,32632.367150453505,36.9448,36.963,36.8995,36.9085,32632.3672
2013-03-21 13:55:00,40.7,40.79,40.68,40.78,28357.83982403628,36.9267,37.0083,36.9085,36.9993,28357.8398
2013-03-21 14:00:00,40.77,40.77,40.56,40.57,82362.84360657593,36.9902,36.9902,36.7997,36.8087,82362.8436
2013-03-21 14:05:00,40.57,40.58,40.52,40.54,68600.95075079362,36.8087,36.8178,36.7634,36.7815,68600.9508
2013-03-21 14:10:00,40.55,40.78,40.54,40.73,45143.17883752833,36.7906,36.9993,36.7815,36.9539,45143.1788
2013-03-21 14:15:00,40.73,40.77,40.7,40.71,22727.9745648526,36.9539,36.9902,36.9267,36.9358,22727.9746
2013-03-21 14:20:00,40.71,40.78,40.68,40.78,23874.798969501124,36.9358,36.9993,36.9085,36.9993,23874.799
2013-03-21 14:25:00,40.78,40.8,40.7,40.74,30755.74539739228,36.9993,37.0174,36.9267,36.963,30755.7454
2013-03-21 14:30:00,40.74,40.76,40.71,40.72,33674.93479104307,36.963,36.9811,36.9358,36.9448,33674.9348
2013-03-21 14:35:00,40.71,40.76,40.69,40.76,35760.07007222221,36.9358,36.9811,36.9176,36.9811,35760.0701
2013-03-21 14:40:00,40.76,40.88,40.76,40.81,34926.015959750555,36.9811,37.09,36.9811,37.0265,34926.016
2013-03-21 14:45:00,40.81,40.83,40.74,40.76,16785.33901349206,37.0265,37.0446,36.963,36.9811,16785.339
2013-03-21 14:50:00,40.76,40.76,40.68,40.71,21581.15016020408,36.9811,36.9811,36.9085,36.9358,21581.1502
2013-03-21 14:55:00,40.7,40.85,40.7,40.83,34508.98890351473,36.9267,37.0628,36.9267,37.0446,34508.9889
2013-03-21 15:00:00,40.85,41.0,40.81,40.92,92267.23619217685,37.0628,37.1989,37.0265,37.1263,92267.2362
2013-03-21 15:05:00,40.93,40.96,40.84,40.85,47958.111467120165,37.1354,37.1626,37.0537,37.0628,47958.1115
2013-03-21 15:10:00,40.86,40.87,40.82,40.82,32319.59685827664,37.0718,37.0809,37.0356,37.0356,32319.5969
2013-03-21 15:15:00,40.81,40.81,40.71,40.72,35447.29978004534,37.0265,37.0265,36.9358,36.9448,35447.2998
2013-03-21 15:20:00,40.71,40.81,40.7,40.81,40451.62445487527,36.9358,37.0265,36.9267,37.0265,40451.6245
2013-03-21 15:25:00,40.81,40.84,40.79,40.83,41181.421803287965,37.0265,37.0537,37.0083,37.0446,41181.4218
2013-03-21 15:30:00,40.83,40.87,40.79,40.81,52128.38202947844,37.0446,37.0809,37.0083,37.0265,52128.382
2013-03-21 15:35:00,40.82,40.86,40.8,40.85,98835.41232789111,37.0356,37.0718,37.0174,37.0628,98835.4123
2013-03-21 15:40:00,40.84,40.85,40.76,40.77,57236.96346836733,37.0537,37.0628,36.9811,36.9902,57236.9635
2013-03-21 15:45:00,40.77,40.77,40.67,40.7,110407.91313843534,36.9902,36.9902,36.8995,36.9267,110407.9131
2013-03-21 15:50:00,40.7,40.73,40.67,40.68,95499.1958780045,36.9267,36.9539,36.8995,36.9085,95499.1959
2013-03-21 15:55:00,40.68,40.68,40.62,40.64,150651.0240651927,36.9085,36.9085,36.8541,36.8722,150651.0241
2013-03-22 09:30:00,40.65,40.85,40.58,40.6,122918.72482551016,36.8813,37.0628,36.8178,36.836,122918.7248
2013-03-22 09:35:00,40.6,40.76,40.3,40.32,160972.44370702942,36.836,36.9811,36.5638,36.5819,160972.4437
2013-03-22 09:40:00,40.32,40.37,40.14,40.19,128444.33332063488,36.5819,36.6273,36.4186,36.464,128444.3333
2013-03-22 09:45:00,40.2,40.29,40.15,40.27,70790.34279603172,36.473,36.5547,36.4277,36.5365,70790.3428
2013-03-22 09:50:00,40.26,40.45,40.25,40.45,77671.28922392288,36.5275,36.6999,36.5184,36.6999,77671.2892
2013-03-22 09:55:00,40.46,40.61,40.46,40.58,73083.99160532877,36.7089,36.845,36.7089,36.8178,73083.9916
2013-03-22 10:00:00,40.57,40.58,40.49,40.52,63492.36931190474,36.8087,36.8178,36.7361,36.7634,63492.3693
2013-03-22 10:05:00,40.52,40.57,40.52,40.56,23353.51514920634,36.7634,36.8087,36.7634,36.7997,23353.5151
2013-03-22 10:10:00,40.56,40.66,40.47,40.59,115203.72428514736,36.7997,36.8904,36.718,36.8269,115203.7243
2013-03-22 10:15:00,40.6,40.61,40.55,40.56,69226.49133514737,36.836,36.845,36.7906,36.7997,69226.4913
2013-03-22 10:20:00,40.57,40.59,40.47,40.51,56611.422884013584,36.8087,36.8269,36.718,36.7543,56611.4229
2013-03-22 10:25:00,40.51,40.52,40.44,40.48,43892.09766882085,36.7543,36.7634,36.6908,36.7271,43892.0977
2013-03-22 10:30:00,40.49,40.51,40.46,40.47,14491.690204195009,36.7361,36.7543,36.7089,36.718,14491.6902
2013-03-22 10:35:00,40.48,40.52,40.48,40.49,20434.32575555555,36.7271,36.7634,36.7271,36.7361,20434.3258
2013-03-22 10:40:00,40.5,40.5,40.33,40.34,42953.78679229024,36.7452,36.7452,36.591,36.6001,42953.7868
2013-03-22 10:45:00,40.35,40.44,40.31,40.34,22310.947508616773,36.6091,36.6908,36.5728,36.6001,22310.9475
2013-03-22 10:50:00,40.35,40.36,40.29,40.32,28983.38040839001,36.6091,36.6182,36.5547,36.5819,28983.3804
2013-03-22 10:55:00,40.32,40.34,40.31,40.32,16785.33901349206,36.5819,36.6001,36.5728,36.5819,16785.339
2013-03-22 11:00:00,40.32,40.4,40.32,40.32,56090.1390637188,36.5819,36.6545,36.5819,36.5819,56090.1391
2013-03-22 11:05:00,40.31,40.34,40.29,40.29,30234.461577097496,36.5728,36.6001,36.5547,36.5547,30234.4616
2013-03-22 11:10:00,40.29,40.3,40.25,40.29,60468.92315419499,36.5547,36.5638,36.5184,36.5547,60468.9232
2013-03-22 11:15:00,40.3,40.43,40.29,40.35,27628.042475623573,36.5638,36.6817,36.5547,36.6091,27628.0425
2013-03-22 11:20:00,40.34,40.35,40.29,40.32,29400.40746462584,36.6001,36.6091,36.5547,36.5819,29400.4075
2013-03-22 11:25:00,40.32,40.35,40.29,40.32,43058.04355634919,36.5819,36.6091,36.5547,36.5819,43058.0436
2013-03-22 11:30:00,40.31,40.33,40.3,40.31,33362.1644988662,36.5728,36.591,36.5638,36.5728,33362.1645
2013-03-22 11:35:00,40.33,40.33,40.25,40.27,22415.204272675728,36.591,36.591,36.5184,36.5365,22415.2043
2013-03-22 11:40:00,40.27,40.3,40.26,40.26,15430.00108072562,36.5365,36.5638,36.5275,36.5275,15430.0011
2013-03-22 11:45:00,40.26,40.31,40.25,40.31,14700.20373231292,36.5275,36.5728,36.5184,36.5728,14700.2037
2013-03-22 11:50:00,40.31,40.35,40.25,40.31,43266.5570844671,36.5728,36.6091,36.5184,36.5728,43266.5571
2013-03-22 11:55:00,40.3,40.34,40.28,40.29,31589.799509863933,36.5638,36.6001,36.5456,36.5547,31589.7995
2013-03-22 12:00:00,40.3,40.31,40.25,40.25,27836.556003741487,36.5638,36.5728,36.5184,36.5184,27836.556
2013-03-22 12:05:00,40.25,40.29,40.25,40.26,9383.10876530612,36.5184,36.5547,36.5184,36.5275,9383.1088
2013-03-22 12:10:00,40.26,40.29,40.13,40.13,89139.53327040814,36.5275,36.5547,36.4095,36.4095,89139.5333
2013-03-22 12:15:00,40.16,40.2,40.11,40.18,72041.42396473921,36.4367,36.473,36.3914,36.4549,72041.424
2013-03-22 12:20:00,40.19,40.22,40.16,40.17,24813.109846031737,36.464,36.4912,36.4367,36.4458,24813.1098
2013-03-22 12:25:00,40.2,40.24,40.18,40.2,20538.582519614505,36.473,36.5093,36.4549,36.473,20538.5825
2013-03-22 12:30:00,40.2,40.2,40.14,40.17,23770.54220544217,36.473,36.473,36.4186,36.4458,23770.5422
2013-03-22 12:35:00,40.17,40.2,40.16,40.2,9383.10876530612,36.4458,36.473,36.4367,36.473,9383.1088
2013-03-22 12:40:00,40.19,40.2,40.15,40.2,18766.21753061224,36.464,36.473,36.4277,36.473,18766.2175
2013-03-22 12:45:00,40.19,40.23,40.14,40.18,33779.19155510203,36.464,36.5003,36.4186,36.4549,33779.1916
2013-03-22 12:50:00,40.17,40.21,40.15,40.18,16576.825485374146,36.4458,36.4821,36.4277,36.4549,16576.8255
2013-03-22 12:55:00,40.18,40.21,40.16,40.19,12823.581979251696,36.4549,36.4821,36.4367,36.464,12823.582
2013-03-22 13:00:00,40.19,40.27,40.17,40.23,34196.218611337856,36.464,36.5365,36.4458,36.5003,34196.2186
2013-03-22 13:05:00,40.25,40.29,40.22,40.25,11781.014338662128,36.5184,36.5547,36.4912,36.5184,11781.0143
2013-03-22 13:10:00,40.27,40.29,40.22,40.27,24083.31249761904,36.5365,36.5547,36.4912,36.5365,24083.3125
2013-03-22 13:15:00,40.27,40.33,40.26,40.33,13136.352271428566,36.5365,36.591,36.5275,36.591,13136.3523
2013-03-22 13:20:00,40.33,40.4,40.33,40.38,28357.83982403628,36.591,36.6545,36.591,36.6363,28357.8398
2013-03-22 13:25:00,40.39,40.47,40.39,40.45,49521.96292800452,36.6454,36.718,36.6454,36.6999,49521.9629
2013-03-22 13:30:00,40.44,40.46,40.41,40.45,141997.71264829926,36.6908,36.7089,36.6636,36.6999,141997.7126
2013-03-22 13:35:00,40.44,40.44,40.38,40.38,17619.393125963714,36.6908,36.6908,36.6363,36.6363,17619.3931
2013-03-22 13:40:00,40.38,40.42,40.37,40.38,13970.40638390022,36.6363,36.6726,36.6273,36.6363,13970.4064
2013-03-22 13:45:00,40.38,40.41,40.37,40.38,18974.73105873015,36.6363,36.6636,36.6273,36.6363,18974.7311
2013-03-22 13:50:00,40.39,40.41,40.37,40.39,14387.43344013605,36.6454,36.6636,36.6273,36.6454,14387.4334
2013-03-22 13:55:00,40.38,40.39,40.35,40.38,24187.569261678,36.6363,36.6454,36.6091,36.6363,24187.5693
2013-03-22 14:00:00,40.39,40.41,40.37,40.38,25855.677486621305,36.6454,36.6636,36.6273,36.6363,25855.6775
2013-03-22 14:05:00,40.38,40.44,40.38,40.43,49209.19263582765,36.6363,36.6908,36.6363,36.6817,49209.1926
2013-03-22 14:10:00,40.42,40.48,40.41,40.46,23249.258385147383,36.6726,36.7271,36.6636,36.7089,23249.2584
2013-03-22 14:15:00,40.46,40.46,40.4,40.44,24187.569261678,36.7089,36.7089,36.6545,36.6908,24187.5693
2013-03-22 14:20:00,40.44,40.48,40.43,40.45,26585.474835034005,36.6908,36.7271,36.6817,36.6999,26585.4748
2013-03-22 14:25:00,40.45,40.47,40.42,40.46,13970.40638390022,36.6999,36.718,36.6726,36.7089,13970.4064
2013-03-22 14:30:00,40.47,40.48,40.39,40.4,57028.44994024941,36.718,36.7271,36.6454,36.6545,57028.4499
2013-03-22 14:35:00,40.41,40.47,40.4,40.47,14908.717260430834,36.6636,36.718,36.6545,36.718,14908.7173
2013-03-22 14:40:00,40.46,40.47,40.41,40.43,26376.96130691609,36.7089,36.718,36.6636,36.6817,26376.9613
2013-03-22 14:45:00,40.43,40.44,40.4,40.43,12927.838743310653,36.6817,36.6908,36.6545,36.6817,12927.8387
2013-03-22 14:50:00,40.42,40.44,40.36,40.38,15221.487552607705,36.6726,36.6908,36.6182,36.6363,15221.4876
2013-03-22 14:55:00,40.37,40.43,40.34,40.42,30860.00216145124,36.6273,36.6817,36.6001,36.6726,30860.0022
2013-03-22 15:00:00,40.43,40.44,40.35,40.36,35968.58360034012,36.6817,36.6908,36.6091,36.6182,35968.5836
2013-03-22 15:05:00,40.37,40.38,40.32,40.37,31068.51568956915,36.6273,36.6363,36.5819,36.6273,31068.5157
2013-03-22 15:10:00,40.37,40.38,40.34,40.36,52858.17937789114,36.6273,36.6363,36.6001,36.6182,52858.1794
2013-03-22 15:15:00,40.36,40.37,40.29,40.29,68079.66693049885,36.6182,36.6273,36.5547,36.5547,68079.6669
2013-03-22 15:20:00,40.29,40.33,40.28,40.29,70894.59956009068,36.5547,36.591,36.5456,36.5547,70894.5996
2013-03-22 15:25:00,40.29,40.3,40.27,40.27,64430.68018843535,36.5547,36.5638,36.5365,36.5365,64430.6802
2013-03-22 15:30:00,40.28,40.31,40.27,40.3,56090.1390637188,36.5456,36.5728,36.5365,36.5638,56090.1391
2013-03-22 15:35:00,40.29,40.37,40.28,40.32,75481.89717868478,36.5547,36.6273,36.5456,36.5819,75481.8972
2013-03-22 15:40:00,40.33,40.34,40.3,40.3,52545.409085714266,36.591,36.6001,36.5638,36.5638,52545.4091
2013-03-22 15:45:00,40.31,40.35,40.29,40.34,70164.80221167798,36.5728,36.6091,36.5547,36.6001,70164.8022
2013-03-22 15:50:00,40.34,40.35,40.31,40.31,95186.42558582764,36.6001,36.6091,36.5728,36.5728,95186.4256
2013-03-22 15:55:00,40.31,40.4,40.29,40.4,106863.1831604308,36.5728,36.6545,36.5547,36.6545,106863.1832
2013-03-25 09:30:00,40.41,40.62,40.32,40.49,235099.00295294772,36.6636,36.8541,36.5819,36.7361,235099.003
2013-03-25 09:35:00,40.49,40.91,40.46,40.91,62032.77461507935,36.7361,37.1172,36.7089,37.1172,62032.7746
2013-03-25 09:40:00,40.91,41.12,40.88,40.93,74022.30248185938,37.1172,37.3077,37.09,37.1354,74022.3025
2013-03-25 09:45:00,40.95,40.99,40.83,40.83,42536.75973605441,37.1535,37.1898,37.0446,37.0446,42536.7597
2013-03-25 09:50:00,40.83,40.93,40.79,40.9,36489.86742063491,37.0446,37.1354,37.0083,37.1081,36489.8674
2013-03-25 09:55:00,40.91,40.93,40.8,40.86,33466.42126292516,37.1172,37.1354,37.0174,37.0718,33466.4213
2013-03-25 10:00:00,40.9,41.0,40.84,40.84,52128.38202947844,37.1081,37.1989,37.0537,37.0537,52128.382
2013-03-25 10:05:00,40.85,40.97,40.85,40.93,18974.73105873015,37.0628,37.1716,37.0628,37.1354,18974.7311
2013-03-25 10:10:00,40.94,41.01,40.94,40.99,31277.029217687064,37.1444,37.2079,37.1444,37.1898,31277.0292
2013-03-25 10:15:00,40.99,40.99,40.88,40.9,54526.28760283445,37.1898,37.1898,37.09,37.1081,54526.2876
2013-03-25 10:20:00,40.91,40.93,40.73,40.74,75690.4107068027,37.1172,37.1354,36.9539,36.963,75690.4107
2013-03-25 10:25:00,40.74,40.74,40.54,40.62,62032.77461507935,36.963,36.963,36.7815,36.8541,62032.7746
2013-03-25 10:30:00,40.61,40.71,40.57,40.69,29817.43452086167,36.845,36.9358,36.8087,36.9176,29817.4345
2013-03-25 10:35:00,40.68,40.68,40.52,40.58,29296.150700566883,36.9085,36.9085,36.7634,36.8178,29296.1507
2013-03-25 10:40:00,40.58,40.58,40.45,40.47,21164.12310396825,36.8178,36.8178,36.6999,36.718,21164.1231
2013-03-25 10:45:00,40.46,40.46,40.33,40.37,87784.1953376417,36.7089,36.7089,36.591,36.6273,87784.1953
2013-03-25 10:50:00,40.37,40.41,40.33,40.37,31068.51568956915,36.6273,36.6636,36.591,36.6273,31068.5157
2013-03-25 10:55:00,40.37,40.4,40.33,40.4,32736.62391451246,36.6273,36.6545,36.591,36.6545,32736.6239
2013-03-25 11:00:00,40.39,40.39,40.2,40.34,57653.99052460316,36.6454,36.6454,36.473,36.6001,57653.9905
2013-03-25 11:05:00,40.34,40.4,40.29,40.33,31798.313037981847,36.6001,36.6545,36.5547,36.591,31798.313
2013-03-25 11:10:00,40.33,40.39,40.27,40.29,21685.406924263032,36.591,36.6454,36.5365,36.5547,21685.4069
2013-03-25 11:15:00,40.29,40.29,40.06,40.07,66203.04517743761,36.5547,36.5547,36.346,36.3551,66203.0452
2013-03-25 11:20:00,40.06,40.14,39.96,40.07,102901.42612619045,36.346,36.4186,36.2553,36.3551,102901.4261
2013-03-25 11:25:00,40.08,40.12,40.05,40.07,16993.852541609973,36.3642,36.4005,36.3369,36.3551,16993.8525
2013-03-25 11:30:00,40.06,40.19,40.05,40.18,21685.406924263032,36.346,36.464,36.3369,36.4549,21685.4069
2013-03-25 11:35:00,40.18,40.26,40.17,40.23,14804.460496371878,36.4549,36.5275,36.4458,36.5003,14804.4605
2013-03-25 11:40:00,40.24,40.27,40.21,40.26,17306.62283378684,36.5093,36.5365,36.4821,36.5275,17306.6228
2013-03-25 11:45:00,40.26,40.36,40.21,40.36,22415.204272675728,36.5275,36.6182,36.4821,36.6182,22415.2043
2013-03-25 11:50:00,40.36,40.44,40.29,40.4,31902.569802040805,36.6182,36.6908,36.5547,36.6545,31902.5698
2013-03-25 11:55:00,40.4,40.42,40.35,40.41,16576.825485374146,36.6545,36.6726,36.6091,36.6636,16576.8255
2013-03-25 12:00:00,40.42,40.44,40.32,40.33,21268.379868027205,36.6726,36.6908,36.5819,36.591,21268.3799
2013-03-25 12:05:00,40.33,40.35,40.24,40.28,9904.392585600905,36.591,36.6091,36.5093,36.5456,9904.3926
2013-03-25 12:10:00,40.29,40.29,40.22,40.29,17202.366069727886,36.5547,36.5547,36.4912,36.5547,17202.3661
2013-03-25 12:15:00,40.29,40.31,40.15,40.15,24187.569261678,36.5547,36.5728,36.4277,36.4277,24187.5693
2013-03-25 12:20:00,40.14,40.15,40.09,40.11,23666.28544138321,36.4186,36.4277,36.3732,36.3914,23666.2854
2013-03-25 12:25:00,40.11,40.15,39.97,39.97,43058.04355634919,36.3914,36.4277,36.2644,36.2644,43058.0436
2013-03-25 12:30:00,39.99,40.05,39.93,39.93,30130.204813038537,36.2825,36.3369,36.2281,36.2281,30130.2048
2013-03-25 12:35:00,39.93,39.95,39.83,39.87,35968.58360034012,36.2281,36.2462,36.1373,36.1736,35968.5836
2013-03-25 12:40:00,39.87,39.93,39.84,39.91,27002.501891269832,36.1736,36.2281,36.1464,36.2099,27002.5019
2013-03-25 12:45:00,39.89,39.92,39.86,39.9,15742.771372902487,36.1918,36.219,36.1646,36.2008,15742.7714
2013-03-25 12:50:00,39.89,39.89,39.78,39.78,44934.66530941042,36.1918,36.1918,36.092,36.092,44934.6653
2013-03-25 12:55:00,39.77,39.86,39.75,39.8,47541.08441088434,36.0829,36.1646,36.0648,36.1101,47541.0844
2013-03-25 13:00:00,39.8,39.83,39.76,39.82,56819.9364121315,36.1101,36.1373,36.0738,36.1283,56819.9364
2013-03-25 13:05:00,39.83,39.83,39.76,39.8,32528.110386394543,36.1373,36.1373,36.0738,36.1101,32528.1104
2013-03-25 13:10:00,39.82,39.83,39.74,39.74,43579.32737664397,36.1283,36.1373,36.0557,36.0557,43579.3274
2013-03-25 13:15:00,39.73,39.83,39.73,39.82,26168.447778798178,36.0466,36.1373,36.0466,36.1283,26168.4478
2013-03-25 13:20:00,39.82,39.96,39.82,39.92,29817.43452086167,36.1283,36.2553,36.1283,36.219,29817.4345
2013-03-25 13:25:00,39.91,39.98,39.9,39.94,13240.609035487523,36.2099,36.2734,36.2008,36.2371,13240.609
2013-03-25 13:30:00,39.93,39.93,39.79,39.82,38887.77299399092,36.2281,36.2281,36.101,36.1283,38887.773
2013-03-25 13:35:00,39.82,39.82,39.73,39.75,24291.826025736955,36.1283,36.1283,36.0466,36.0648,24291.826
2013-03-25 13:40:00,39.75,39.81,39.74,39.79,20538.582519614505,36.0648,36.1192,36.0557,36.101,20538.5825
2013-03-25 13:45:00,39.79,39.93,39.78,39.88,29713.17775680271,36.101,36.2281,36.092,36.1827,29713.1778
2013-03-25 13:50:00,39.88,40.05,39.88,40.03,44726.1517812925,36.1827,36.3369,36.1827,36.3188,44726.1518
2013-03-25 13:55:00,40.04,40.18,40.04,40.1,67245.61281802719,36.3279,36.4549,36.3279,36.3823,67245.6128
2013-03-25 14:00:00,40.09,40.11,40.01,40.01,21893.920452380946,36.3732,36.3914,36.3006,36.3006,21893.9205
2013-03-25 14:05:00,40.02,40.05,39.99,40.03,18661.96076655328,36.3097,36.3369,36.2825,36.3188,18661.9608
2013-03-25 14:10:00,40.04,40.07,39.96,39.97,13344.86579954648,36.3279,36.3551,36.2553,36.2644,13344.8658
2013-03-25 14:15:00,39.98,40.08,39.98,40.05,18661.96076655328,36.2734,36.3642,36.2734,36.3369,18661.9608
2013-03-25 14:20:00,40.06,40.11,40.03,40.03,15221.487552607705,36.346,36.3914,36.3188,36.3188,15221.4876
2013-03-25 14:25:00,40.05,40.05,39.93,39.98,18453.44723843537,36.3369,36.3369,36.2281,36.2734,18453.4472
2013-03-25 14:30:00,39.98,40.02,39.95,39.96,20017.29869931972,36.2734,36.3097,36.2462,36.2553,20017.2987
2013-03-25 14:35:00,39.95,39.97,39.77,39.81,91328.92531564622,36.2462,36.2644,36.0829,36.1192,91328.9253
2013-03-25 14:40:00,39.81,39.84,39.77,39.79,39930.34063458048,36.1192,36.1464,36.0829,36.101,39930.3406
2013-03-25 14:45:00,39.78,39.81,39.76,39.77,43475.07061258502,36.092,36.1192,36.0738,36.0829,43475.0706
2013-03-25 14:50:00,39.78,39.83,39.76,39.82,30964.258925510192,36.092,36.1373,36.0738,36.1283,30964.2589
2013-03-25 14:55:00,39.84,39.84,39.79,39.82,18036.42018219954,36.1464,36.1464,36.101,36.1283,18036.4202
2013-03-25 15:00:00,39.82,39.82,39.74,39.82,43266.5570844671,36.1283,36.1283,36.0557,36.1283,43266.5571
2013-03-25 15:05:00,39.81,39.82,39.77,39.78,35447.29978004534,36.1192,36.1283,36.0829,36.092,35447.2998
2013-03-25 15:10:00,39.78,39.82,39.74,39.76,31694.05627392289,36.092,36.1283,36.0557,36.0738,31694.0563
2013-03-25 15:15:00,39.76,39.78,39.65,39.67,56507.16611995463,36.0738,36.092,35.974,35.9922,56507.1661
2013-03-25 15:20:00,39.67,39.74,39.64,39.69,38157.97564557822,35.9922,36.0557,35.965,36.0103,38157.9756
2013-03-25 15:25:00,39.69,39.73,39.64,39.71,25542.90719444444,36.0103,36.0466,35.965,36.0285,25542.9072
2013-03-25 15:30:00,39.71,39.78,39.71,39.75,50043.2467482993,36.0285,36.092,36.0285,36.0648,50043.2467
2013-03-25 15:35:00,39.76,39.83,39.73,39.8,42432.50297199545,36.0738,36.1373,36.0466,36.1101,42432.503
2013-03-25 15:40:00,39.81,39.82,39.78,39.8,54734.801130952364,36.1192,36.1283,36.092,36.1101,54734.8011
2013-03-25 15:45:00,39.8,39.8,39.71,39.72,87992.7088657596,36.1101,36.1101,36.0285,36.0375,87992.7089
2013-03-25 15:50:00,39.71,39.86,39.71,39.84,143040.28028888884,36.0285,36.1646,36.0285,36.1464,143040.2803
2013-03-25 15:55:00,39.83,39.89,39.83,39.85,120937.84630838998,36.1373,36.1918,36.1373,36.1555,120937.8463
2013-03-26 09:30:00,40.0,40.23,39.9,39.91,68705.20751485259,36.2916,36.5003,36.2008,36.2099,68705.2075
2013-03-26 09:35:00,39.89,39.95,39.82,39.86,96750.27704671198,36.1918,36.2462,36.1283,36.1646,96750.277
2013-03-26 09:40:00,39.86,39.95,39.78,39.92,50043.2467482993,36.1646,36.2462,36.092,36.219,50043.2467
2013-03-26 09:45:00,39.93,40.0,39.84,39.9,37428.17829716552,36.2281,36.2916,36.1464,36.2008,37428.1783
2013-03-26 09:50:00,39.92,39.93,39.69,39.7,50877.30086077096,36.219,36.2281,36.0103,36.0194,50877.3009
2013-03-26 09:55:00,39.71,40.01,39.69,40.01,53796.49025442175,36.0285,36.3006,36.0103,36.3006,53796.4903
2013-03-26 10:00:00,39.99,40.02,39.58,39.81,141267.91529988658,36.2825,36.3097,35.9105,36.1192,141267.9153
2013-03-26 10:05:00,39.82,39.93,39.73,39.91,30547.231869274365,36.1283,36.2281,36.0466,36.2099,30547.2319
2013-03-26 10:10:00,39.91,40.04,39.88,39.98,52232.63879353739,36.2099,36.3279,36.1827,36.2734,52232.6388
2013-03-26 10:15:00,39.98,39.98,39.74,39.76,30338.71834115645,36.2734,36.2734,36.0557,36.0738,30338.7183
2013-03-26 10:20:00,39.77,39.9,39.77,39.9,18349.19047437641,36.0829,36.2008,36.0829,36.2008,18349.1905
2013-03-26 10:25:00,39.91,40.2,39.91,40.2,50877.30086077096,36.2099,36.473,36.2099,36.473,50877.3009
2013-03-26 10:30:00,40.21,40.27,40.08,40.09,52545.409085714266,36.4821,36.5365,36.3642,36.3732,52545.4091
2013-03-26 10:35:00,40.08,40.11,40.06,40.08,16889.595777551014,36.3642,36.3914,36.346,36.3642,16889.5958
2013-03-26 10:40:00,40.07,40.07,39.86,39.86,34300.47537539681,36.3551,36.3551,36.1646,36.1646,34300.4754
2013-03-26 10:45:00,39.87,39.99,39.84,39.96,27523.78571156461,36.1736,36.2825,36.1464,36.2553,27523.7857
2013-03-26 10:50:00,39.96,40.07,39.96,40.04,71311.62661632651,36.2553,36.3551,36.2553,36.3279,71311.6266
2013-03-26 10:55:00,40.04,40.12,40.02,40.09,28253.583059977314,36.3279,36.4005,36.3097,36.3732,28253.5831
2013-03-26 11:00:00,40.08,40.12,40.03,40.07,20434.32575555555,36.3642,36.4005,36.3188,36.3551,20434.3258
2013-03-26 11:05:00,40.05,40.12,40.02,40.1,47436.82764682538,36.3369,36.4005,36.3097,36.3823,47436.8276
2013-03-26 11:10:00,40.11,40.19,40.11,40.12,11885.271102721084,36.3914,36.464,36.3914,36.4005,11885.2711
2013-03-26 11:15:00,40.13,40.19,40.07,40.19,31589.799509863933,36.4095,36.464,36.3551,36.464,31589.7995
2013-03-26 11:20:00,40.2,40.22,40.17,40.21,65681.76135714284,36.473,36.4912,36.4458,36.4821,65681.7614
2013-03-26 11:25:00,40.2,40.23,40.09,40.09,18974.73105873015,36.473,36.5003,36.3732,36.3732,18974.7311
2013-03-26 11:30:00,40.09,40.16,40.09,40.12,15951.284901020405,36.3732,36.4367,36.3732,36.4005,15951.2849
2013-03-26 11:35:00,40.11,40.18,40.1,40.14,20642.839283673464,36.3914,36.4549,36.3823,36.4186,20642.8393
2013-03-26 11:40:00,40.13,40.23,40.13,40.19,24187.569261678,36.4095,36.5003,36.4095,36.464,24187.5693
2013-03-26 11:45:00,40.2,40.24,40.19,40.24,23874.798969501124,36.473,36.5093,36.464,36.5093,23874.799
2013-03-26 11:50:00,40.23,40.25,40.19,40.21,73501.0186615646,36.5003,36.5184,36.464,36.4821,73501.0187
2013-03-26 11:55:00,40.21,40.22,40.15,40.18,31485.54274580497,36.4821,36.4912,36.4277,36.4549,31485.5427
2013-03-26 12:00:00,40.17,40.19,40.14,40.15,17619.393125963714,36.4458,36.464,36.4186,36.4277,17619.3931
2013-03-26 12:05:00,40.16,40.19,40.09,40.1,28253.583059977314,36.4367,36.464,36.3732,36.3823,28253.5831
2013-03-26 12:10:00,40.1,40.14,40.09,40.12,14387.43344013605,36.3823,36.4186,36.3732,36.4005,14387.4334
2013-03-26 12:15:00,40.12,40.16,40.08,40.16,35655.813308163255,36.4005,36.4367,36.3642,36.4367,35655.8133
2013-03-26 12:20:00,40.15,40.17,40.08,40.1,26793.98836315192,36.4277,36.4458,36.3642,36.3823,26793.9884
2013-03-26 12:25:00,40.09,40.17,40.07,40.11,41181.421803287965,36.3732,36.4458,36.3551,36.3914,41181.4218
2013-03-26 12:30:00,40.11,40.15,40.09,40.11,16159.798429138316,36.3914,36.4277,36.3732,36.3914,16159.7984
2013-03-26 12:35:00,40.12,40.12,40.03,40.04,41077.16503922901,36.4005,36.4005,36.3188,36.3279,41077.165
2013-03-26 12:40:00,40.05,40.09,40.03,40.05,17723.64989002267,36.3369,36.3732,36.3188,36.3369,17723.6499
2013-03-26 12:45:00,40.05,40.08,40.01,40.04,73918.04571780043,36.3369,36.3642,36.3006,36.3279,73918.0457
2013-03-26 12:50:00,40.04,40.05,40.01,40.04,20330.06899149659,36.3279,36.3369,36.3006,36.3279,20330.069
2013-03-26 12:55:00,40.04,40.05,39.91,39.92,20225.81222743764,36.3279,36.3369,36.2099,36.219,20225.8122
2013-03-26 13:00:00,39.94,39.97,39.9,39.91,21164.12310396825,36.2371,36.2644,36.2008,36.2099,21164.1231
2013-03-26 13:05:00,39.92,39.95,39.91,39.93,27002.501891269832,36.219,36.2462,36.2099,36.2281,27002.5019
2013-03-26 13:10:00,39.93,39.94,39.84,39.86,24396.08278979591,36.2281,36.2371,36.1464,36.1646,24396.0828
2013-03-26 13:15:00,39.86,39.91,39.86,39.89,7089.459956009068,36.1646,36.2099,36.1646,36.1918,7089.46
2013-03-26 13:20:00,39.89,39.99,39.89,39.98,13136.352271428566,36.1918,36.2825,36.1918,36.2734,13136.3523
2013-03-26 13:25:00,39.98,39.98,39.87,39.88,20747.09604773242,36.2734,36.2734,36.1736,36.1827,20747.096
2013-03-26 13:30:00,39.9,39.93,39.89,39.9,14908.717260430834,36.2008,36.2281,36.1918,36.2008,14908.7173
2013-03-26 13:35:00,39.89,39.96,39.89,39.9,12406.554923015869,36.1918,36.2553,36.1918,36.2008,12406.5549
2013-03-26 13:40:00,39.91,39.92,39.85,39.88,16055.54166507936,36.2099,36.219,36.1555,36.1827,16055.5417
2013-03-26 13:45:00,39.88,39.89,39.84,39.85,19496.014879024937,36.1827,36.1918,36.1464,36.1555,19496.0149
2013-03-26 13:50:00,39.86,39.93,39.86,39.92,11363.9872824263,36.1646,36.2281,36.1646,36.219,11363.9873
2013-03-26 13:55:00,39.92,39.94,39.81,39.82,25751.42072256235,36.219,36.2371,36.1192,36.1283,25751.4207
2013-03-26 14:00:00,39.82,39.87,39.82,39.86,10529.933169954646,36.1283,36.1736,36.1283,36.1646,10529.9332
2013-03-26 14:05:00,39.86,39.86,39.78,39.8,11468.244046485255,36.1646,36.1646,36.092,36.1101,11468.244
2013-03-26 14:10:00,39.8,39.86,39.77,39.85,48479.39528741495,36.1101,36.1646,36.0829,36.1555,48479.3953
2013-03-26 14:15:00,39.85,39.98,39.85,39.96,30547.231869274365,36.1555,36.2734,36.1555,36.2553,30547.2319
2013-03-26 14:20:00,39.97,40.04,39.95,39.98,25438.65043038548,36.2644,36.3279,36.2462,36.2734,25438.6504
2013-03-26 14:25:00,39.94,40.0,39.94,39.99,19391.75811496597,36.2371,36.2916,36.2371,36.2825,19391.7581
2013-03-26 14:30:00,39.99,40.02,39.98,39.98,23457.771913265296,36.2825,36.3097,36.2734,36.2734,23457.7719
2013-03-26 14:35:00,40.0,40.02,39.94,39.94,22102.43398049886,36.2916,36.3097,36.2371,36.2371,22102.434
2013-03-26 14:40:00,39.93,39.93,39.88,39.89,17515.136361904755,36.2281,36.2281,36.1827,36.1918,17515.1364
2013-03-26 14:45:00,39.89,39.91,39.82,39.9,28357.83982403628,36.1918,36.2099,36.1283,36.2008,28357.8398
2013-03-26 14:50:00,39.9,39.92,39.89,39.91,16576.825485374146,36.2008,36.219,36.1918,36.2099,16576.8255
2013-03-26 14:55:00,39.9,39.91,39.89,39.9,19704.52840714285,36.2008,36.2099,36.1918,36.2008,19704.5284
2013-03-26 15:00:00,39.9,39.98,39.89,39.98,39513.313578344656,36.2008,36.2734,36.1918,36.2734,39513.3136
2013-03-26 15:05:00,39.97,39.98,39.88,39.88,27836.556003741487,36.2644,36.2734,36.1827,36.1827,27836.556
2013-03-26 15:10:00,39.88,39.94,39.87,39.91,31485.54274580497,36.1827,36.2371,36.1736,36.2099,31485.5427
2013-03-26 15:15:00,39.93,39.94,39.89,39.92,26064.19101473922,36.2281,36.2371,36.1918,36.219,26064.191
2013-03-26 15:20:00,39.93,39.93,39.89,39.91,26168.447778798178,36.2281,36.2281,36.1918,36.2099,26168.4478
2013-03-26 15:25:00,39.91,39.96,39.89,39.93,28149.32629591836,36.2099,36.2553,36.1918,36.2281,28149.3263
2013-03-26 15:30:00,39.93,39.96,39.89,39.95,38679.259465873,36.2281,36.2553,36.1918,36.2462,38679.2595
2013-03-26 15:35:00,39.95,40.02,39.93,40.0,45038.92207346937,36.2462,36.3097,36.2281,36.2916,45038.9221
2013-03-26 15:40:00,40.0,40.0,39.91,39.93,48896.422343650775,36.2916,36.2916,36.2099,36.2281,48896.4223
2013-03-26 15:45:00,39.93,39.96,39.92,39.96,72666.96454909294,36.2281,36.2553,36.219,36.2553,72666.9645
2013-03-26 15:50:00,39.95,39.95,39.89,39.93,98418.3852716553,36.2462,36.2462,36.1918,36.2281,98418.3853
2013-03-26 15:55:00,39.93,40.01,39.92,40.0,135742.30680476184,36.2281,36.3006,36.219,36.2916,135742.3068
2013-03-27 09:30:00,39.6,39.71,39.58,39.67,103943.99376678,35.9287,36.0285,35.9105,35.9922,103943.9938
2013-03-27 09:35:00,39.62,39.82,39.58,39.77,49834.73322018139,35.9468,36.1283,35.9105,36.0829,49834.7332
2013-03-27 09:40:00,39.77,39.8,39.72,39.75,27211.015419387742,36.0829,36.1101,36.0375,36.0648,27211.0154
2013-03-27 09:45:00,39.75,39.83,39.74,39.83,128131.563028458,36.0648,36.1373,36.0557,36.1373,128131.563
2013-03-27 09:50:00,39.82,39.86,39.81,39.86,15638.514608843532,36.1283,36.1646,36.1192,36.1646,15638.5146
2013-03-27 09:55:00,39.86,39.92,39.84,39.92,91224.66855158728,36.1646,36.219,36.1464,36.219,91224.6686
2013-03-27 10:00:00,39.91,40.05,39.79,39.85,146793.52379501128,36.2099,36.3369,36.101,36.1555,146793.5238
2013-03-27 10:05:00,39.85,39.89,39.81,39.87,26585.474835034005,36.1555,36.1918,36.1192,36.1736,26585.4748
2013-03-27 10:10:00,39.86,39.87,39.8,39.8,23040.74485702947,36.1646,36.1736,36.1101,36.1101,23040.7449
2013-03-27 10:15:00,39.79,39.83,39.75,39.81,28879.12364433105,36.101,36.1373,36.0648,36.1192,28879.1236
2013-03-27 10:20:00,39.81,39.89,39.81,39.88,28462.096588095228,36.1192,36.1918,36.1192,36.1827,28462.0966
2013-03-27 10:25:00,39.88,39.95,39.86,39.89,25334.393666326523,36.1827,36.2462,36.1646,36.1918,25334.3937
2013-03-27 10:30:00,39.89,39.92,39.86,39.87,29191.893936507928,36.1918,36.219,36.1646,36.1736,29191.8939
2013-03-27 10:35:00,39.88,39.95,39.84,39.95,22936.48809297052,36.1827,36.2462,36.1464,36.2462,22936.4881
2013-03-27 10:40:00,39.96,40.0,39.9,39.96,84656.49241587298,36.2553,36.2916,36.2008,36.2553,84656.4924
2013-03-27 10:45:00,39.97,40.04,39.93,39.93,56090.1390637188,36.2644,36.3279,36.2281,36.2281,56090.1391
2013-03-27 10:50:00,39.92,40.01,39.91,39.98,14908.717260430834,36.219,36.3006,36.2099,36.2734,14908.7173
2013-03-27 10:55:00,39.97,39.97,39.91,39.94,7923.514068480723,36.2644,36.2644,36.2099,36.2371,7923.5141
2013-03-27 11:00:00,39.94,39.98,39.93,39.94,15117.230788548748,36.2371,36.2734,36.2281,36.2371,15117.2308
2013-03-27 11:05:00,39.93,39.96,39.89,39.95,17515.136361904755,36.2281,36.2553,36.1918,36.2462,17515.1364
2013-03-27 11:10:00,39.95,40.0,39.95,39.99,10946.960226190473,36.2462,36.2916,36.2462,36.2825,10946.9602
2013-03-27 11:15:00,39.97,40.04,39.96,39.98,32006.82656609976,36.2644,36.3279,36.2553,36.2734,32006.8266
2013-03-27 11:20:00,39.98,39.98,39.9,39.92,15951.284901020405,36.2734,36.2734,36.2008,36.219,15951.2849
2013-03-27 11:25:00,39.92,39.92,39.86,39.89,20225.81222743764,36.219,36.219,36.1646,36.1918,20225.8122
2013-03-27 11:30:00,39.9,39.92,39.86,39.91,11572.500810544214,36.2008,36.219,36.1646,36.2099,11572.5008
2013-03-27 11:35:00,39.9,39.9,39.82,39.83,14700.20373231292,36.2008,36.2008,36.1283,36.1373,14700.2037
2013-03-27 11:40:00,39.84,39.86,39.83,39.85,4587.297618594103,36.1464,36.1646,36.1373,36.1555,4587.2976
2013-03-27 11:45:00,39.84,39.86,39.82,39.84,10946.960226190473,36.1464,36.1646,36.1283,36.1464,10946.9602
2013-03-27 11:50:00,39.82,39.89,39.81,39.81,8757.568180952378,36.1283,36.1918,36.1192,36.1192,8757.5682
2013-03-27 11:55:00,39.81,39.82,39.78,39.8,12510.811687074824,36.1192,36.1283,36.092,36.1101,12510.8117
2013-03-27 12:00:00,39.8,39.82,39.78,39.82,9487.365529365075,36.1101,36.1283,36.092,36.1283,9487.3655
2013-03-27 12:05:00,39.82,39.82,39.71,39.71,21581.15016020408,36.1283,36.1283,36.0285,36.0285,21581.1502
2013-03-27 12:10:00,39.72,39.74,39.7,39.71,15221.487552607705,36.0375,36.0557,36.0194,36.0285,15221.4876
2013-03-27 12:15:00,39.71,39.72,39.67,39.69,17619.393125963714,36.0285,36.0375,35.9922,36.0103,17619.3931
2013-03-27 12:20:00,39.69,39.73,39.65,39.72,14178.919912018137,36.0103,36.0466,35.974,36.0375,14178.9199
2013-03-27 12:25:00,39.7,39.7,39.64,39.67,15221.487552607705,36.0194,36.0194,35.965,35.9922,15221.4876
2013-03-27 12:30:00,39.66,39.68,39.65,39.67,10425.676405895689,35.9831,36.0012,35.974,35.9922,10425.6764
2013-03-27 12:35:00,39.66,39.68,39.58,39.66,39617.57034240361,35.9831,36.0012,35.9105,35.9831,39617.5703
2013-03-27 12:40:00,39.66,39.66,39.63,39.65,12719.32521519274,35.9831,35.9831,35.9559,35.974,12719.3252
2013-03-27 12:45:00,39.68,39.7,39.62,39.64,13970.40638390022,36.0012,36.0194,35.9468,35.965,13970.4064
2013-03-27 12:50:00,39.64,39.64,39.58,39.59,32423.85362233559,35.965,35.965,35.9105,35.9196,32423.8536
2013-03-27 12:55:00,39.59,39.61,39.57,39.58,34821.7591956916,35.9196,35.9377,35.9014,35.9105,34821.7592
2013-03-27 13:00:00,39.58,39.58,39.53,39.57,20642.839283673464,35.9105,35.9105,35.8652,35.9014,20642.8393
2013-03-27 13:05:00,39.57,39.58,39.51,39.51,16055.54166507936,35.9014,35.9105,35.847,35.847,16055.5417
2013-03-27 13:10:00,39.51,39.56,39.48,39.52,18557.704002494324,35.847,35.8924,35.8198,35.8561,18557.704
2013-03-27 13:15:00,39.52,39.55,39.51,39.52,11781.014338662128,35.8561,35.8833,35.847,35.8561,11781.0143
2013-03-27 13:20:00,39.51,39.55,39.51,39.55,10217.162877777777,35.847,35.8833,35.847,35.8833,10217.1629
2013-03-27 13:25:00,39.56,39.58,39.51,39.55,22623.71780079364,35.8924,35.9105,35.847,35.8833,22623.7178
2013-03-27 13:30:00,39.55,39.58,39.53,39.58,11468.244046485255,35.8833,35.9105,35.8652,35.9105,11468.244
2013-03-27 13:35:00,39.58,39.59,39.55,39.55,14804.460496371878,35.9105,35.9196,35.8833,35.8833,14804.4605
2013-03-27 13:40:00,39.56,39.63,39.56,39.6,13761.892855782307,35.8924,35.9559,35.8924,35.9287,13761.8929
2013-03-27 13:45:00,39.6,39.66,39.59,39.65,12615.068451133782,35.9287,35.9831,35.9196,35.974,12615.0685
2013-03-27 13:50:00,39.63,39.67,39.6,39.64,14804.460496371878,35.9559,35.9922,35.9287,35.965,14804.4605
2013-03-27 13:55:00,39.64,39.69,39.63,39.68,10425.676405895689,35.965,36.0103,35.9559,36.0012,10425.6764
2013-03-27 14:00:00,39.68,39.73,39.67,39.72,21789.663688321987,36.0012,36.0466,35.9922,36.0375,21789.6637
2013-03-27 14:05:00,39.73,39.76,39.7,39.74,14595.946968253964,36.0466,36.0738,36.0194,36.0557,14595.947
2013-03-27 14:10:00,39.74,39.85,39.74,39.82,64430.68018843535,36.0557,36.1555,36.0557,36.1283,64430.6802
2013-03-27 14:15:00,39.82,39.85,39.81,39.84,13761.892855782307,36.1283,36.1555,36.1192,36.1464,13761.8929
2013-03-27 14:20:00,39.85,39.88,39.84,39.87,12719.32521519274,36.1555,36.1827,36.1464,36.1736,12719.3252
2013-03-27 14:25:00,39.87,39.91,39.86,39.89,8236.284360657593,36.1736,36.2099,36.1646,36.1918,8236.2844
2013-03-27 14:30:00,39.89,39.91,39.83,39.87,22310.947508616773,36.1918,36.2099,36.1373,36.1736,22310.9475
2013-03-27 14:35:00,39.87,39.9,39.87,39.89,10634.189934013602,36.1736,36.2008,36.1736,36.1918,10634.1899
2013-03-27 14:40:00,39.86,39.93,39.85,39.89,28670.61011621314,36.1646,36.2281,36.1555,36.1918,28670.6101
2013-03-27 14:45:00,39.88,39.9,39.87,39.87,11676.75757460317,36.1827,36.2008,36.1736,36.1736,11676.7576
2013-03-27 14:50:00,39.86,39.88,39.83,39.87,14908.717260430834,36.1646,36.1827,36.1373,36.1736,14908.7173
2013-03-27 14:55:00,39.88,39.91,39.87,39.91,14387.43344013605,36.1827,36.2099,36.1736,36.2099,14387.4334
2013-03-27 15:00:00,39.91,39.91,39.85,39.85,16264.055193197271,36.2099,36.2099,36.1555,36.1555,16264.0552
2013-03-27 15:05:00,39.86,39.93,39.83,39.88,17098.109305668928,36.1646,36.2281,36.1373,36.1827,17098.1093
2013-03-27 15:10:00,39.88,39.94,39.85,39.91,23979.05573356008,36.1827,36.2371,36.1555,36.2099,23979.0557
2013-03-27 15:15:00,39.91,39.96,39.85,39.95,38157.97564557822,36.2099,36.2553,36.1555,36.2462,38157.9756
2013-03-27 15:20:00,39.95,40.02,39.93,39.98,57653.99052460316,36.2462,36.3097,36.2281,36.2734,57653.9905
2013-03-27 15:25:00,39.98,40.02,39.98,39.99,27211.015419387742,36.2734,36.3097,36.2734,36.2825,27211.0154
2013-03-27 15:30:00,39.99,40.08,39.99,40.05,75586.15394274374,36.2825,36.3642,36.2825,36.3369,75586.1539
2013-03-27 15:35:00,40.06,40.07,40.05,40.07,32528.110386394543,36.346,36.3551,36.3369,36.3551,32528.1104
2013-03-27 15:40:00,40.07,40.12,40.05,40.1,39096.28652210883,36.3551,36.4005,36.3369,36.3823,39096.2865
2013-03-27 15:45:00,40.1,40.12,40.07,40.09,81111.76243786846,36.3823,36.4005,36.3551,36.3732,81111.7624
2013-03-27 15:50:00,40.09,40.12,40.07,40.08,81737.3030222222,36.3732,36.4005,36.3551,36.3642,81737.303
2013-03-27 15:55:00,40.08,40.08,40.04,40.07,106237.64257607708,36.3642,36.3642,36.3279,36.3551,106237.6426
2013-03-28 09:30:00,40.13,40.14,39.99,39.99,50773.044096712,36.4095,36.4186,36.2825,36.2825,50773.0441
2013-03-28 09:35:00,39.99,40.13,39.81,39.83,65056.22077278909,36.2825,36.4095,36.1192,36.1373,65056.2208
2013-03-28 09:40:00,39.81,39.88,39.77,39.78,41702.70562358276,36.1192,36.1827,36.0829,36.092,41702.7056
2013-03-28 09:45:00,39.79,39.84,39.79,39.83,39200.54328616778,36.101,36.1464,36.101,36.1373,39200.5433
2013-03-28 09:50:00,39.84,39.85,39.8,39.84,43058.04355634919,36.1464,36.1555,36.1101,36.1464,43058.0436
2013-03-28 09:55:00,39.84,40.02,39.84,40.01,60885.95021043082,36.1464,36.3097,36.1464,36.3006,60885.9502
2013-03-28 10:00:00,40.0,40.0,39.8,39.82,41911.219151700665,36.2916,36.2916,36.1101,36.1283,41911.2192
2013-03-28 10:05:00,39.82,39.82,39.67,39.69,77150.00540362809,36.1283,36.1283,35.9922,36.0103,77150.0054
2013-03-28 10:10:00,39.69,39.82,39.68,39.78,45664.46265782311,36.0103,36.1283,36.0012,36.092,45664.4627
2013-03-28 10:15:00,39.78,39.82,39.72,39.81,25438.65043038548,36.092,36.1283,36.0375,36.1192,25438.6504
2013-03-28 10:20:00,39.81,39.84,39.77,39.84,38157.97564557822,36.1192,36.1464,36.0829,36.1464,38157.9756
2013-03-28 10:25:00,39.86,39.96,39.82,39.9,96958.7905748299,36.1646,36.2553,36.1283,36.2008,96958.7906
2013-03-28 10:30:00,39.9,39.99,39.9,39.95,31172.772453628106,36.2008,36.2825,36.2008,36.2462,31172.7725
2013-03-28 10:35:00,39.94,40.03,39.92,40.02,37845.20535340135,36.2371,36.3188,36.219,36.3097,37845.2054
2013-03-28 10:40:00,40.01,40.01,39.87,39.92,110720.6834306122,36.3006,36.3006,36.1736,36.219,110720.6834
2013-03-28 10:45:00,39.92,39.95,39.87,39.87,24813.109846031737,36.219,36.2462,36.1736,36.1736,24813.1098
2013-03-28 10:50:00,39.87,39.88,39.82,39.84,84030.95183151924,36.1736,36.1827,36.1283,36.1464,84030.9518
2013-03-28 10:55:00,39.83,39.9,39.82,39.85,46707.03029841268,36.1373,36.2008,36.1283,36.1555,46707.0303
2013-03-28 11:00:00,39.84,39.9,39.84,39.88,20851.352811791377,36.1464,36.2008,36.1464,36.1827,20851.3528
2013-03-28 11:05:00,39.88,39.9,39.82,39.82,24187.569261678,36.1827,36.2008,36.1283,36.1283,24187.5693
2013-03-28 11:10:00,39.82,39.82,39.76,39.78,61511.49079478456,36.1283,36.1283,36.0738,36.092,61511.4908
2013-03-28 11:15:00,39.78,39.79,39.69,39.73,128652.8468487528,36.092,36.101,36.0103,36.0466,128652.8468
2013-03-28 11:20:00,39.73,39.81,39.71,39.79,35134.529487868465,36.0466,36.1192,36.0285,36.101,35134.5295
2013-03-28 11:25:00,39.8,39.82,39.74,39.77,28774.8668802721,36.1101,36.1283,36.0557,36.0829,28774.8669
2013-03-28 11:30:00,39.78,39.79,39.7,39.7,31694.05627392289,36.092,36.101,36.0194,36.0194,31694.0563
2013-03-28 11:35:00,39.7,39.74,39.65,39.74,33257.907734807246,36.0194,36.0557,35.974,36.0557,33257.9077
2013-03-28 11:40:00,39.73,39.73,39.63,39.68,38470.74593775509,36.0466,36.0466,35.9559,36.0012,38470.7459
2013-03-28 11:45:00,39.69,39.69,39.65,39.65,19287.501350907023,36.0103,36.0103,35.974,35.974,19287.5014
2013-03-28 11:50:00,39.64,39.68,39.6,39.67,29608.920992743755,35.965,36.0012,35.9287,35.9922,29608.921
2013-03-28 11:55:00,39.66,39.66,39.61,39.62,31068.51568956915,35.9831,35.9831,35.9377,35.9468,31068.5157
2013-03-28 12:00:00,39.61,39.64,39.58,39.58,28879.12364433105,35.9377,35.965,35.9105,35.9105,28879.1236
2013-03-28 12:05:00,39.59,39.65,39.58,39.62,97271.56086700676,35.9196,35.974,35.9105,35.9468,97271.5609
2013-03-28 12:10:00,39.61,39.63,39.56,39.58,62449.80167131517,35.9377,35.9559,35.8924,35.9105,62449.8017
2013-03-28 12:15:00,39.58,39.59,39.56,39.58,20121.55546337868,35.9105,35.9196,35.8924,35.9105,20121.5555
2013-03-28 12:20:00,39.58,39.59,39.53,39.55,16785.33901349206,35.9105,35.9196,35.8652,35.8833,16785.339
2013-03-28 12:25:00,39.54,39.56,39.47,39.48,28670.61011621314,35.8742,35.8924,35.8107,35.8198,28670.6101
2013-03-28 12:30:00,39.47,39.52,39.47,39.49,18244.93371031745,35.8107,35.8561,35.8107,35.8289,18244.9337
2013-03-28 12:35:00,39.5,39.5,39.44,39.45,105924.8722839002,35.8379,35.8379,35.7835,35.7926,105924.8723
2013-03-28 12:40:00,39.45,39.48,39.43,39.46,24500.33955385487,35.7926,35.8198,35.7744,35.8016,24500.3396
2013-03-28 12:45:00,39.47,39.53,39.47,39.49,24500.33955385487,35.8107,35.8652,35.8107,35.8289,24500.3396
2013-03-28 12:50:00,39.49,39.51,39.45,39.51,15325.744316666662,35.8289,35.847,35.7926,35.847,15325.7443
2013-03-28 12:55:00,39.51,39.54,39.5,39.51,15951.284901020405,35.847,35.8742,35.8379,35.847,15951.2849
2013-03-28 13:00:00,39.51,39.52,39.49,39.52,20121.55546337868,35.847,35.8561,35.8289,35.8561,20121.5555
2013-03-28 13:05:00,39.5,39.5,39.44,39.48,18140.676946258496,35.8379,35.8379,35.7835,35.8198,18140.6769
2013-03-28 13:10:00,39.47,39.49,39.46,39.47,13344.86579954648,35.8107,35.8289,35.8016,35.8107,13344.8658
2013-03-28 13:15:00,39.48,39.5,39.47,39.5,12823.581979251696,35.8198,35.8379,35.8107,35.8379,12823.582
2013-03-28 13:20:00,39.49,39.5,39.47,39.49,19496.014879024937,35.8289,35.8379,35.8107,35.8289,19496.0149
2013-03-28 13:25:00,39.5,39.5,39.48,39.48,18453.44723843537,35.8379,35.8379,35.8198,35.8198,18453.4472
2013-03-28 13:30:00,39.48,39.51,39.48,39.5,17619.393125963714,35.8198,35.847,35.8198,35.8379,17619.3931
2013-03-28 13:35:00,39.48,39.49,39.46,39.46,15221.487552607705,35.8198,35.8289,35.8016,35.8016,15221.4876
2013-03-28 13:40:00,39.47,39.49,39.46,39.48,16472.568721315187,35.8107,35.8289,35.8016,35.8198,16472.5687
2013-03-28 13:45:00,39.47,39.47,39.43,39.44,21893.920452380946,35.8107,35.8107,35.7744,35.7835,21893.9205
2013-03-28 13:50:00,39.44,39.46,39.43,39.45,24396.08278979591,35.7835,35.8016,35.7744,35.7926,24396.0828
2013-03-28 13:55:00,39.45,39.46,39.43,39.44,19704.52840714285,35.7926,35.8016,35.7744,35.7835,19704.5284
2013-03-28 14:00:00,39.45,39.49,39.45,39.46,22936.48809297052,35.7926,35.8289,35.7926,35.8016,22936.4881
2013-03-28 14:05:00,39.47,39.48,39.46,39.48,13970.40638390022,35.8107,35.8198,35.8016,35.8198,13970.4064
2013-03-28 14:10:00,39.48,39.49,39.47,39.49,19496.014879024937,35.8198,35.8289,35.8107,35.8289,19496.0149
2013-03-28 14:15:00,39.48,39.5,39.47,39.48,22310.947508616773,35.8198,35.8379,35.8107,35.8198,22310.9475
2013-03-28 14:20:00,39.49,39.53,39.49,39.51,23040.74485702947,35.8289,35.8652,35.8289,35.847,23040.7449
2013-03-28 14:25:00,39.52,39.55,39.51,39.52,21893.920452380946,35.8561,35.8833,35.847,35.8561,21893.9205
2013-03-28 14:30:00,39.52,39.54,39.52,39.52,23874.798969501124,35.8561,35.8742,35.8561,35.8561,23874.799
2013-03-28 14:35:00,39.53,39.53,39.47,39.47,16159.798429138316,35.8652,35.8652,35.8107,35.8107,16159.7984
2013-03-28 14:40:00,39.46,39.5,39.46,39.47,19287.501350907023,35.8016,35.8379,35.8016,35.8107,19287.5014
2013-03-28 14:45:00,39.48,39.5,39.45,39.49,24813.109846031737,35.8198,35.8379,35.7926,35.8289,24813.1098
2013-03-28 14:50:00,39.48,39.53,39.48,39.51,28670.61011621314,35.8198,35.8652,35.8198,35.847,28670.6101
2013-03-28 14:55:00,39.5,39.55,39.5,39.52,20225.81222743764,35.8379,35.8833,35.8379,35.8561,20225.8122
2013-03-28 15:00:00,39.51,39.53,39.49,39.51,24187.569261678,35.847,35.8652,35.8289,35.847,24187.5693
2013-03-28 15:05:00,39.51,39.54,39.48,39.53,33049.39420668933,35.847,35.8742,35.8198,35.8652,33049.3942
2013-03-28 15:10:00,39.53,39.55,39.52,39.55,20538.582519614505,35.8652,35.8833,35.8561,35.8833,20538.5825
2013-03-28 15:15:00,39.55,39.55,39.5,39.5,22623.71780079364,35.8833,35.8833,35.8379,35.8379,22623.7178
2013-03-28 15:20:00,39.5,39.51,39.47,39.48,46811.28706247164,35.8379,35.847,35.8107,35.8198,46811.2871
2013-03-28 15:25:00,39.49,39.53,39.47,39.49,42849.53002823128,35.8289,35.8652,35.8107,35.8289,42849.53
2013-03-28 15:30:00,39.49,39.53,39.47,39.53,34508.98890351473,35.8289,35.8652,35.8107,35.8652,34508.9889
2013-03-28 15:35:00,39.52,39.59,39.52,39.58,63075.34225566891,35.8561,35.9196,35.8561,35.9105,63075.3423
2013-03-28 15:40:00,39.57,39.61,39.54,39.6,55360.3417153061,35.9014,35.9377,35.8742,35.9287,55360.3417
2013-03-28 15:45:00,39.6,39.65,39.59,39.64,82050.07331439907,35.9287,35.974,35.9196,35.965,82050.0733
2013-03-28 15:50:00,39.65,39.7,39.64,39.7,80798.99214569158,35.974,36.0194,35.965,36.0194,80798.9921
2013-03-28 15:55:00,39.7,39.79,39.69,39.77,357287.93043004523,36.0194,36.101,36.0103,36.0829,357287.9304
2013-04-01 09:30:00,39.69,39.85,39.61,39.7,63805.13960408161,36.0103,36.1555,35.9377,36.0194,63805.1396
2013-04-01 09:35:00,39.69,39.72,39.64,39.68,30547.231869274365,36.0103,36.0375,35.965,36.0012,30547.2319
2013-04-01 09:40:00,39.7,39.86,39.7,39.76,44726.1517812925,36.0194,36.1646,36.0194,36.0738,44726.1518
2013-04-01 09:45:00,39.77,39.91,39.71,39.89,38053.718881519264,36.0829,36.2099,36.0285,36.1918,38053.7189
2013-04-01 09:50:00,39.86,39.95,39.82,39.93,94039.60118117912,36.1646,36.2462,36.1283,36.2281,94039.6012
2013-04-01 09:55:00,39.9,39.91,39.79,39.82,17515.136361904755,36.2008,36.2099,36.101,36.1283,17515.1364
2013-04-01 10:00:00,39.83,39.86,39.45,39.46,148982.9158402494,36.1373,36.1646,35.7926,35.8016,148982.9158
2013-04-01 10:05:00,39.46,39.54,39.4,39.48,89035.27650634918,35.8016,35.8742,35.7472,35.8198,89035.2765
2013-04-01 10:10:00,39.48,39.73,39.48,39.65,57758.24728866211,35.8198,36.0466,35.8198,35.974,57758.2473
2013-04-01 10:15:00,39.64,39.71,39.64,39.7,137931.69884999996,35.965,36.0285,35.965,36.0194,137931.6988
2013-04-01 10:20:00,39.7,39.71,39.63,39.66,44621.895017233546,36.0194,36.0285,35.9559,35.9831,44621.895
2013-04-01 10:25:00,39.67,39.68,39.58,39.58,26585.474835034005,35.9922,36.0012,35.9105,35.9105,26585.4748
2013-04-01 10:30:00,39.58,39.68,39.48,39.5,78609.60010045349,35.9105,36.0012,35.8198,35.8379,78609.6001
2013-04-01 10:35:00,39.51,39.54,39.4,39.4,32006.82656609976,35.847,35.8742,35.7472,35.7472,32006.8266
2013-04-01 10:40:00,39.4,39.4,39.19,39.27,100816.2908450113,35.7472,35.7472,35.5567,35.6293,100816.2908
2013-04-01 10:45:00,39.28,39.3,39.1,39.17,58488.04463707481,35.6383,35.6565,35.475,35.5385,58488.0446
2013-04-01 10:50:00,39.17,39.18,39.02,39.11,83718.18153934237,35.5385,35.5476,35.4024,35.4841,83718.1815
2013-04-01 10:55:00,39.11,39.24,39.08,39.17,36594.124184693865,35.4841,35.602,35.4569,35.5385,36594.1242
2013-04-01 11:00:00,39.15,39.21,39.11,39.13,25647.16395850339,35.5204,35.5748,35.4841,35.5022,25647.164
2013-04-01 11:05:00,39.15,39.22,39.13,39.15,26376.96130691609,35.5204,35.5839,35.5022,35.5204,26376.9613
2013-04-01 11:10:00,39.14,39.18,39.13,39.18,17515.136361904755,35.5113,35.5476,35.5022,35.5476,17515.1364
2013-04-01 11:15:00,39.18,39.18,39.06,39.09,97688.5879232426,35.5476,35.5476,35.4387,35.4659,97688.5879
2013-04-01 11:20:00,39.08,39.11,39.02,39.03,43370.813848526064,35.4569,35.4841,35.4024,35.4115,43370.8138
2013-04-01 11:25:00,39.03,39.12,39.02,39.11,39930.34063458048,35.4115,35.4932,35.4024,35.4841,39930.3406
2013-04-01 11:30:00,39.11,39.22,39.1,39.2,25751.42072256235,35.4841,35.5839,35.475,35.5657,25751.4207
2013-04-01 11:35:00,39.21,39.21,39.12,39.15,19391.75811496597,35.5748,35.5748,35.4932,35.5204,19391.7581
2013-04-01 11:40:00,39.15,39.16,39.14,39.14,13136.352271428566,35.5204,35.5295,35.5113,35.5113,13136.3523
2013-04-01 11:45:00,39.15,39.23,39.11,39.21,22832.231328911555,35.5204,35.593,35.4841,35.5748,22832.2313
2013-04-01 11:50:00,39.22,39.22,39.13,39.14,13866.149619841264,35.5839,35.5839,35.5022,35.5113,13866.1496
2013-04-01 11:55:00,39.15,39.15,39.05,39.05,34196.218611337856,35.5204,35.5204,35.4297,35.4297,34196.2186
2013-04-01 12:00:00,39.05,39.08,39.0,39.01,53587.97672630384,35.4297,35.4569,35.3843,35.3934,53587.9767
2013-04-01 12:05:00,39.01,39.01,38.9,38.92,73083.99160532877,35.3934,35.3934,35.2936,35.3117,73083.9916
2013-04-01 12:10:00,38.92,38.94,38.88,38.88,33570.67802698412,35.3117,35.3298,35.2754,35.2754,33570.678
2013-04-01 12:15:00,38.88,38.89,38.82,38.85,54943.31465907028,35.2754,35.2845,35.221,35.2482,54943.3147
2013-04-01 12:20:00,38.86,38.87,38.79,38.8,42432.50297199545,35.2573,35.2663,35.1938,35.2028,42432.503
2013-04-01 12:25:00,38.8,38.86,38.8,38.83,16576.825485374146,35.2028,35.2573,35.2028,35.23,16576.8255
2013-04-01 12:30:00,38.84,38.87,38.83,38.85,31798.313037981847,35.2391,35.2663,35.23,35.2482,31798.313
2013-04-01 12:35:00,38.86,38.88,38.83,38.88,24813.109846031737,35.2573,35.2754,35.23,35.2754,24813.1098
2013-04-01 12:40:00,38.87,38.9,38.87,38.88,17202.366069727886,35.2663,35.2936,35.2663,35.2754,17202.3661
2013-04-01 12:45:00,38.89,38.92,38.87,38.9,25438.65043038548,35.2845,35.3117,35.2663,35.2936,25438.6504
2013-04-01 12:50:00,38.9,38.94,38.9,38.92,20747.09604773242,35.2936,35.3298,35.2936,35.3117,20747.096
2013-04-01 12:55:00,38.92,38.98,38.92,38.96,20747.09604773242,35.3117,35.3661,35.3117,35.348,20747.096
2013-04-01 13:00:00,38.97,39.04,38.95,39.04,26585.474835034005,35.3571,35.4206,35.3389,35.4206,26585.4748
2013-04-01 13:05:00,39.04,39.04,39.0,39.0,15638.514608843532,35.4206,35.4206,35.3843,35.3843,15638.5146
2013-04-01 13:10:00,39.01,39.03,38.98,38.99,23666.28544138321,35.3934,35.4115,35.3661,35.3752,23666.2854
2013-04-01 13:15:00,38.99,39.0,38.98,39.0,18870.4742946712,35.3752,35.3843,35.3661,35.3843,18870.4743
2013-04-01 13:20:00,38.99,38.99,38.94,38.98,19600.27164308389,35.3752,35.3752,35.3298,35.3661,19600.2716
2013-04-01 13:25:00,38.98,39.13,38.97,39.11,42536.75973605441,35.3661,35.5022,35.3571,35.4841,42536.7597
2013-04-01 13:30:00,39.12,39.18,39.11,39.16,41077.16503922901,35.4932,35.5476,35.4841,35.5295,41077.165
2013-04-01 13:35:00,39.16,39.17,39.13,39.16,33257.907734807246,35.5295,35.5385,35.5022,35.5295,33257.9077
2013-04-01 13:40:00,39.16,39.18,39.13,39.15,53379.46319818592,35.5295,35.5476,35.5022,35.5204,53379.4632
2013-04-01 13:45:00,39.17,39.18,39.14,39.15,21789.663688321987,35.5385,35.5476,35.5113,35.5204,21789.6637
2013-04-01 13:50:00,39.15,39.15,39.1,39.12,21998.1772164399,35.5204,35.5204,35.475,35.4932,21998.1772
2013-04-01 13:55:00,39.12,39.12,38.98,39.02,25021.62337414965,35.4932,35.4932,35.3661,35.4024,25021.6234
2013-04-01 14:00:00,39.02,39.07,39.01,39.02,17306.62283378684,35.4024,35.4478,35.3934,35.4024,17306.6228
2013-04-01 14:05:00,39.02,39.1,39.02,39.09,25647.16395850339,35.4024,35.475,35.4024,35.4659,25647.164
2013-04-01 14:10:00,39.1,39.1,39.03,39.08,22936.48809297052,35.475,35.475,35.4115,35.4569,22936.4881
2013-04-01 14:15:00,39.09,39.1,39.0,39.0,13136.352271428566,35.4659,35.475,35.3843,35.3843,13136.3523
2013-04-01 14:20:00,38.99,39.03,38.97,38.97,15325.744316666662,35.3752,35.4115,35.3571,35.3571,15325.7443
2013-04-01 14:25:00,38.97,38.99,38.95,38.97,28149.32629591836,35.3571,35.3752,35.3389,35.3571,28149.3263
2013-04-01 14:30:00,38.97,38.97,38.89,38.89,28149.32629591836,35.3571,35.3571,35.2845,35.2845,28149.3263
2013-04-01 14:35:00,38.91,38.95,38.89,38.9,19287.501350907023,35.3026,35.3389,35.2845,35.2936,19287.5014
2013-04-01 14:40:00,38.89,38.93,38.88,38.88,17202.366069727886,35.2845,35.3208,35.2754,35.2754,17202.3661
2013-04-01 14:45:00,38.88,38.91,38.87,38.88,24708.853081972786,35.2754,35.3026,35.2663,35.2754,24708.8531
2013-04-01 14:50:00,38.88,38.92,38.87,38.9,18036.42018219954,35.2754,35.3117,35.2663,35.2936,18036.4202
2013-04-01 14:55:00,38.9,38.91,38.85,38.85,15847.028136961446,35.2936,35.3026,35.2482,35.2482,15847.0281
2013-04-01 15:00:00,38.85,38.96,38.85,38.95,38157.97564557822,35.2482,35.348,35.2482,35.3389,38157.9756
2013-04-01 15:05:00,38.95,38.97,38.92,38.95,53692.23349036279,35.3389,35.3571,35.3117,35.3389,53692.2335
2013-04-01 15:10:00,38.95,38.96,38.89,38.92,32528.110386394543,35.3389,35.348,35.2845,35.3117,32528.1104
2013-04-01 15:15:00,38.91,38.92,38.85,38.85,31485.54274580497,35.3026,35.3117,35.2482,35.2482,31485.5427
2013-04-01 15:20:00,38.85,38.88,38.83,38.87,37323.92153310656,35.2482,35.2754,35.23,35.2663,37323.9215
2013-04-01 15:25:00,38.86,38.93,38.85,38.9,33153.65097074829,35.2573,35.3208,35.2482,35.2936,33153.651
2013-04-01 15:30:00,38.9,38.91,38.84,38.89,76732.97834739226,35.2936,35.3026,35.2391,35.2845,76732.9783
2013-04-01 15:35:00,38.9,38.93,38.88,38.92,74335.07277403625,35.2936,35.3208,35.2754,35.3117,74335.0728
2013-04-01 15:40:00,38.92,39.01,38.9,39.0,83613.92477528342,35.3117,35.3934,35.2936,35.3843,83613.9248
2013-04-01 15:45:00,39.0,39.02,38.93,38.96,103526.96671054418,35.3843,35.4024,35.3208,35.348,103526.9667
2013-04-01 15:50:00,38.97,38.97,38.92,38.94,140433.8611874149,35.3571,35.3571,35.3117,35.3298,140433.8612
2013-04-01 15:55:00,38.94,38.96,38.93,38.96,108218.52109319724,35.3298,35.348,35.3208,35.348,108218.5211
2013-04-02 09:30:00,39.09,39.46,39.08,39.39,120103.79219591831,35.4659,35.8016,35.4569,35.7381,120103.7922
2013-04-02 09:35:00,39.42,39.42,39.28,39.32,68183.9236945578,35.7653,35.7653,35.6383,35.6746,68183.9237
2013-04-02 09:40:00,39.28,39.36,39.24,39.27,51294.32791700678,35.6383,35.7109,35.602,35.6293,51294.3279
2013-04-02 09:45:00,39.26,39.26,39.14,39.23,56402.90935589568,35.6202,35.6202,35.5113,35.593,56402.9094
2013-04-02 09:50:00,39.24,39.33,39.2,39.25,19183.244586848065,35.602,35.6837,35.5657,35.6111,19183.2446
2013-04-02 09:55:00,39.26,39.27,39.13,39.27,21372.63663208616,35.6202,35.6293,35.5022,35.6293,21372.6366
2013-04-02 10:00:00,39.27,39.31,39.2,39.25,59009.32845736959,35.6293,35.6655,35.5657,35.6111,59009.3285
2013-04-02 10:05:00,39.29,39.35,39.26,39.32,124899.60334263036,35.6474,35.7018,35.6202,35.6746,124899.6033
2013-04-02 10:10:00,39.34,39.35,39.21,39.23,38157.97564557822,35.6928,35.7018,35.5748,35.593,38157.9756
2013-04-02 10:15:00,39.22,39.25,39.16,39.16,21998.1772164399,35.5839,35.6111,35.5295,35.5295,21998.1772
2013-04-02 10:20:00,39.15,39.2,39.13,39.17,15221.487552607705,35.5204,35.5657,35.5022,35.5385,15221.4876
2013-04-02 10:25:00,39.17,39.21,39.11,39.11,23874.798969501124,35.5385,35.5748,35.4841,35.4841,23874.799
2013-04-02 10:30:00,39.11,39.11,38.95,39.08,45664.46265782311,35.4841,35.4841,35.3389,35.4569,45664.4627
2013-04-02 10:35:00,39.07,39.08,39.04,39.07,65056.22077278909,35.4478,35.4569,35.4206,35.4478,65056.2208
2013-04-02 10:40:00,39.06,39.12,38.99,39.0,84030.95183151924,35.4387,35.4932,35.3752,35.3843,84030.9518
2013-04-02 10:45:00,39.02,39.06,38.97,39.06,32945.137442630374,35.4024,35.4387,35.3571,35.4387,32945.1374
2013-04-02 10:50:00,39.06,39.11,39.05,39.1,27211.015419387742,35.4387,35.4841,35.4297,35.475,27211.0154
2013-04-02 10:55:00,39.1,39.12,39.07,39.11,17098.109305668928,35.475,35.4932,35.4478,35.4841,17098.1093
2013-04-02 11:00:00,39.12,39.13,39.04,39.06,21998.1772164399,35.4932,35.5022,35.4206,35.4387,21998.1772
2013-04-02 11:05:00,39.05,39.05,38.91,38.92,48479.39528741495,35.4297,35.4297,35.3026,35.3117,48479.3953
2013-04-02 11:10:00,38.92,38.95,38.86,38.92,48687.90881553287,35.3117,35.3389,35.2573,35.3117,48687.9088
2013-04-02 11:15:00,38.91,38.92,38.87,38.89,50877.30086077096,35.3026,35.3117,35.2663,35.2845,50877.3009
2013-04-02 11:20:00,38.9,38.92,38.81,38.81,34613.24566757368,35.2936,35.3117,35.2119,35.2119,34613.2457
2013-04-02 11:25:00,38.81,38.85,38.78,38.8,38470.74593775509,35.2119,35.2482,35.1847,35.2028,38470.7459
2013-04-02 11:30:00,38.8,38.83,38.79,38.8,15430.00108072562,35.2028,35.23,35.1938,35.2028,15430.0011
2013-04-02 11:35:00,38.8,38.83,38.69,38.71,48062.36823117912,35.2028,35.23,35.103,35.1212,48062.3682
2013-04-02 11:40:00,38.72,38.72,38.61,38.62,36489.86742063491,35.1302,35.1302,35.0304,35.0395,36489.8674
2013-04-02 11:45:00,38.63,38.63,38.56,38.59,60781.69344637186,35.0486,35.0486,34.9851,35.0123,60781.6934
2013-04-02 11:50:00,38.6,38.64,38.59,38.62,30755.74539739228,35.0214,35.0577,35.0123,35.0395,30755.7454
2013-04-02 11:55:00,38.61,38.62,38.47,38.54,80903.24890975055,35.0304,35.0395,34.9034,34.9669,80903.2489
2013-04-02 12:00:00,38.54,38.57,38.47,38.52,25959.934250680264,34.9669,34.9942,34.9034,34.9488,25959.9343
2013-04-02 12:05:00,38.51,38.56,38.49,38.55,16472.568721315187,34.9397,34.9851,34.9216,34.976,16472.5687
2013-04-02 12:10:00,38.56,38.64,38.55,38.63,19913.041935260764,34.9851,35.0577,34.976,35.0486,19913.0419
2013-04-02 12:15:00,38.63,38.68,38.63,38.64,16368.31195725623,35.0486,35.094,35.0486,35.0577,16368.312
2013-04-02 12:20:00,38.63,38.69,38.62,38.68,68705.20751485259,35.0486,35.103,35.0395,35.094,68705.2075
2013-04-02 12:25:00,38.69,38.71,38.66,38.7,23979.05573356008,35.103,35.1212,35.0758,35.1121,23979.0557
2013-04-02 12:30:00,38.7,38.73,38.66,38.69,11051.21699024943,35.1121,35.1393,35.0758,35.103,11051.217
2013-04-02 12:35:00,38.68,38.74,38.66,38.71,23040.74485702947,35.094,35.1484,35.0758,35.1212,23040.7449
2013-04-02 12:40:00,38.71,38.75,38.69,38.75,16264.055193197271,35.1212,35.1575,35.103,35.1575,16264.0552
2013-04-02 12:45:00,38.74,38.86,38.74,38.86,11781.014338662128,35.1484,35.2573,35.1484,35.2573,11781.0143
2013-04-02 12:50:00,38.85,38.92,38.85,38.92,7506.487012244896,35.2482,35.3117,35.2482,35.3117,7506.487
2013-04-02 12:55:00,38.92,38.93,38.9,38.9,4691.554382653059,35.3117,35.3208,35.2936,35.2936,4691.5544
2013-04-02 13:00:00,38.91,38.93,38.9,38.92,8861.824945011334,35.3026,35.3208,35.2936,35.3117,8861.8249
2013-04-02 13:05:00,38.92,38.93,38.86,38.88,49104.93587176869,35.3117,35.3208,35.2573,35.2754,49104.9359
2013-04-02 13:10:00,38.88,38.88,38.85,38.87,20434.32575555555,35.2754,35.2754,35.2482,35.2663,20434.3258
2013-04-02 13:15:00,38.87,38.88,38.81,38.81,28045.0695318594,35.2663,35.2754,35.2119,35.2119,28045.0695
2013-04-02 13:20:00,38.81,38.84,38.77,38.83,17098.109305668928,35.2119,35.2391,35.1756,35.23,17098.1093
2013-04-02 13:25:00,38.82,38.83,38.76,38.77,58279.53110895689,35.221,35.23,35.1665,35.1756,58279.5311
2013-04-02 13:30:00,38.78,38.81,38.76,38.81,15534.257844784575,35.1847,35.2119,35.1665,35.2119,15534.2578
2013-04-02 13:35:00,38.82,38.88,38.81,38.88,10529.933169954646,35.221,35.2754,35.2119,35.2754,10529.9332
2013-04-02 13:40:00,38.88,38.95,38.84,38.93,105090.81817142852,35.2754,35.3389,35.2391,35.3208,105090.8182
2013-04-02 13:45:00,38.94,38.95,38.87,38.89,47124.05735464851,35.3298,35.3389,35.2663,35.2845,47124.0574
2013-04-02 13:50:00,38.89,38.97,38.89,38.95,46394.26000623581,35.2845,35.3571,35.2845,35.3389,46394.26
2013-04-02 13:55:00,38.94,38.95,38.9,38.91,10529.933169954646,35.3298,35.3389,35.2936,35.3026,10529.9332
2013-04-02 14:00:00,38.91,38.94,38.89,38.92,32423.85362233559,35.3026,35.3298,35.2845,35.3117,32423.8536
2013-04-02 14:05:00,38.93,39.01,38.93,39.01,35864.326836281165,35.3208,35.3934,35.3208,35.3934,35864.3268
2013-04-02 14:10:00,39.01,39.02,39.0,39.02,6776.689663832197,35.3934,35.4024,35.3843,35.4024,6776.6897
2013-04-02 14:15:00,39.01,39.02,38.97,39.01,22102.43398049886,35.3934,35.4024,35.3571,35.3934,22102.434
2013-04-02 14:20:00,39.0,39.02,38.99,39.0,19808.785171201805,35.3843,35.4024,35.3752,35.3843,19808.7852
2013-04-02 14:25:00,38.99,39.0,38.89,38.91,28045.0695318594,35.3752,35.3843,35.2845,35.3026,28045.0695
2013-04-02 14:30:00,38.9,38.9,38.76,38.77,27419.52894750566,35.2936,35.2936,35.1665,35.1756,27419.5289
2013-04-02 14:35:00,38.75,38.78,38.66,38.66,45247.43560158728,35.1575,35.1847,35.0758,35.0758,45247.4356
2013-04-02 14:40:00,38.67,38.68,38.63,38.66,44309.124725056674,35.0849,35.094,35.0486,35.0758,44309.1247
2013-04-02 14:45:00,38.65,38.7,38.6,38.6,42328.24620793649,35.0667,35.1121,35.0214,35.0214,42328.2462
2013-04-02 14:50:00,38.61,38.63,38.53,38.53,37949.4621174603,35.0304,35.0486,34.9579,34.9579,37949.4621
2013-04-02 14:55:00,38.54,38.61,38.51,38.61,62866.828727551,34.9669,35.0304,34.9397,35.0304,62866.8287
2013-04-02 15:00:00,38.6,38.65,38.58,38.64,28045.0695318594,35.0214,35.0667,35.0032,35.0577,28045.0695
2013-04-02 15:05:00,38.64,38.64,38.61,38.62,30755.74539739228,35.0577,35.0577,35.0304,35.0395,30755.7454
2013-04-02 15:10:00,38.62,38.63,38.53,38.55,27940.81276780044,35.0395,35.0486,34.9579,34.976,27940.8128
2013-04-02 15:15:00,38.54,38.54,38.44,38.44,28983.38040839001,34.9669,34.9669,34.8762,34.8762,28983.3804
2013-04-02 15:20:00,38.43,38.52,38.43,38.52,34300.47537539681,34.8671,34.9488,34.8671,34.9488,34300.4754
2013-04-02 15:25:00,38.52,38.55,38.48,38.52,37949.4621174603,34.9488,34.976,34.9125,34.9488,37949.4621
2013-04-02 15:30:00,38.53,38.55,38.45,38.55,44726.1517812925,34.9579,34.976,34.8853,34.976,44726.1518
2013-04-02 15:35:00,38.55,38.56,38.44,38.45,56402.90935589568,34.976,34.9851,34.8762,34.8853,56402.9094
2013-04-02 15:40:00,38.44,38.47,38.39,38.4,64326.42342437639,34.8762,34.9034,34.8308,34.8399,64326.4234
2013-04-02 15:45:00,38.41,38.44,38.38,38.41,78401.08657233557,34.849,34.8762,34.8218,34.849,78401.0866
2013-04-02 15:50:00,38.41,38.52,38.41,38.45,151380.8214136054,34.849,34.9488,34.849,34.8853,151380.8214
2013-04-02 15:55:00,38.44,38.48,38.43,38.43,327783.26620136044,34.8762,34.9125,34.8671,34.8671,327783.2662
2013-04-03 09:30:00,38.41,38.49,38.37,38.44,105090.81817142852,34.849,34.9216,34.8127,34.8762,105090.8182
2013-04-03 09:35:00,38.44,38.45,38.2,38.24,84969.26270804986,34.8762,34.8853,34.6585,34.6947,84969.2627
2013-04-03 09:40:00,38.22,38.23,38.01,38.1,77984.05951609975,34.6766,34.6857,34.4861,34.5677,77984.0595
2013-04-03 09:45:00,38.1,38.13,38.04,38.08,88826.76297823126,34.5677,34.5949,34.5133,34.5496,88826.763
2013-04-03 09:50:00,38.07,38.08,37.87,37.93,147523.321143424,34.5405,34.5496,34.3591,34.4135,147523.3211
2013-04-03 09:55:00,37.93,37.99,37.73,37.81,66411.55870555554,34.4135,34.4679,34.232,34.3046,66411.5587
2013-04-03 10:00:00,37.8,37.87,37.53,37.55,120312.30572403624,34.2955,34.3591,34.0506,34.0687,120312.3057
2013-04-03 10:05:00,37.56,37.62,37.41,37.42,117184.60280226752,34.0778,34.1322,33.9417,33.9508,117184.6028
2013-04-03 10:10:00,37.42,37.47,37.33,37.41,128652.8468487528,33.9508,33.9961,33.8691,33.9417,128652.8468
2013-04-03 10:15:00,37.41,37.6,37.41,37.6,103943.99376678,33.9417,34.1141,33.9417,34.1141,103943.9938
2013-04-03 10:20:00,37.6,37.66,37.47,37.61,96541.76351859407,34.1141,34.1685,33.9961,34.1232,96541.7635
2013-04-03 10:25:00,37.62,37.74,37.61,37.72,98939.66909195008,34.1322,34.2411,34.1232,34.223,98939.6691
2013-04-03 10:30:00,37.73,37.74,37.62,37.65,132093.32006269836,34.232,34.2411,34.1322,34.1594,132093.3201
2013-04-03 10:35:00,37.65,37.68,37.53,37.56,71103.11308820859,34.1594,34.1867,34.0506,34.0778,71103.1131
2013-04-03 10:40:00,37.57,37.62,37.43,37.43,63388.11254784578,34.0869,34.1322,33.9598,33.9598,63388.1125
2013-04-03 10:45:00,37.42,37.53,37.41,37.44,69330.74809920632,33.9508,34.0506,33.9417,33.9689,69330.7481
2013-04-03 10:50:00,37.43,37.46,37.39,37.45,42328.24620793649,33.9598,33.9871,33.9236,33.978,42328.2462
2013-04-03 10:55:00,37.44,37.47,37.26,37.31,77984.05951609975,33.9689,33.9961,33.8056,33.851,77984.0595
2013-04-03 11:00:00,37.31,37.42,37.27,37.33,82675.61389875281,33.851,33.9508,33.8147,33.8691,82675.6139
2013-04-03 11:05:00,37.32,37.38,37.23,37.27,51919.86850136053,33.86,33.9145,33.7784,33.8147,51919.8685
2013-04-03 11:10:00,37.26,37.46,37.21,37.39,108739.80491349204,33.8056,33.9871,33.7602,33.9236,108739.8049
2013-04-03 11:15:00,37.38,37.41,37.33,37.34,37636.69182528344,33.9145,33.9417,33.8691,33.8782,37636.6918
2013-04-03 11:20:00,37.35,37.37,37.29,37.32,48375.13852335599,33.8873,33.9054,33.8328,33.86,48375.1385
2013-04-03 11:25:00,37.32,37.34,37.21,37.23,38053.718881519264,33.86,33.8782,33.7602,33.7784,38053.7189
2013-04-03 11:30:00,37.23,37.33,37.23,37.23,43579.32737664397,33.7784,33.8691,33.7784,33.7784,43579.3274
2013-04-03 11:35:00,37.23,37.24,37.18,37.19,48687.90881553287,33.7784,33.7875,33.733,33.7421,48687.9088
2013-04-03 11:40:00,37.19,37.19,37.04,37.04,76941.49187551018,33.7421,33.7421,33.606,33.606,76941.4919
2013-04-03 11:45:00,37.04,37.09,37.0,37.08,120520.81925215416,33.606,33.6514,33.5697,33.6423,120520.8193
2013-04-03 11:50:00,37.07,37.09,36.88,36.93,144812.6452778911,33.6332,33.6514,33.4608,33.5062,144812.6453
2013-04-03 11:55:00,36.91,37.02,36.89,37.01,67141.35605396824,33.4881,33.5879,33.4699,33.5788,67141.3561
2013-04-03 12:00:00,37.01,37.07,36.99,37.0,60573.17991825395,33.5788,33.6332,33.5606,33.5697,60573.1799
2013-04-03 12:05:00,37.0,37.06,36.96,37.04,48687.90881553287,33.5697,33.6241,33.5334,33.606,48687.9088
2013-04-03 12:10:00,37.02,37.15,37.01,37.14,28462.096588095228,33.5879,33.7058,33.5788,33.6967,28462.0966
2013-04-03 12:15:00,37.13,37.17,37.07,37.13,45664.46265782311,33.6877,33.7239,33.6332,33.6877,45664.4627
2013-04-03 12:20:00,37.12,37.23,37.11,37.18,26898.24512721088,33.6786,33.7784,33.6695,33.733,26898.2451
2013-04-03 12:25:00,37.18,37.22,37.16,37.18,39617.57034240361,33.733,33.7693,33.7149,33.733,39617.5703
2013-04-03 12:30:00,37.18,37.28,37.15,37.28,43579.32737664397,33.733,33.8237,33.7058,33.8237,43579.3274
2013-04-03 12:35:00,37.28,37.29,37.22,37.25,60781.69344637186,33.8237,33.8328,33.7693,33.7965,60781.6934
2013-04-03 12:40:00,37.24,37.25,37.06,37.12,58488.04463707481,33.7875,33.7965,33.6241,33.6786,58488.0446
2013-04-03 12:45:00,37.12,37.22,37.01,37.01,49313.4493998866,33.6786,33.7693,33.5788,33.5788,49313.4494
2013-04-03 12:50:00,37.01,37.11,37.0,37.06,41077.16503922901,33.5788,33.6695,33.5697,33.6241,41077.165
2013-04-03 12:55:00,37.06,37.09,37.05,37.06,26689.73159909296,33.6241,33.6514,33.6151,33.6241,26689.7316
2013-04-03 13:00:00,37.07,37.08,37.0,37.07,64117.90989625848,33.6332,33.6423,33.5697,33.6332,64117.9099
2013-04-03 13:05:00,37.06,37.14,37.02,37.05,48270.88175929704,33.6241,33.6967,33.5879,33.6151,48270.8818
2013-04-03 13:10:00,37.05,37.05,36.96,36.96,33987.705083219946,33.6151,33.6151,33.5334,33.5334,33987.7051
2013-04-03 13:15:00,36.96,37.0,36.93,36.94,50460.27380453513,33.5334,33.5697,33.5062,33.5153,50460.2738
2013-04-03 13:20:00,36.93,36.95,36.82,36.86,75690.4107068027,33.5062,33.5243,33.4064,33.4427,75690.4107
2013-04-03 13:25:00,36.85,36.86,36.66,36.72,119165.48131938772,33.4336,33.4427,33.2612,33.3157,119165.4813
2013-04-03 13:30:00,36.73,36.77,36.56,36.58,82154.33007845802,33.3247,33.361,33.1705,33.1886,82154.3301
2013-04-03 13:35:00,36.57,36.66,36.54,36.57,107071.69668854872,33.1796,33.2612,33.1524,33.1796,107071.6967
2013-04-03 13:40:00,36.57,36.63,36.53,36.62,89765.07385476187,33.1796,33.234,33.1433,33.2249,89765.0739
2013-04-03 13:45:00,36.61,36.77,36.6,36.76,53483.71996224488,33.2159,33.361,33.2068,33.352,53483.72
2013-04-03 13:50:00,36.76,36.81,36.68,36.75,43892.09766882085,33.352,33.3973,33.2794,33.3429,43892.0977
2013-04-03 13:55:00,36.74,36.77,36.68,36.74,61407.2340307256,33.3338,33.361,33.2794,33.3338,61407.234
2013-04-03 14:00:00,36.74,36.8,36.69,36.69,50043.2467482993,33.3338,33.3883,33.2884,33.2884,50043.2467
2013-04-03 14:05:00,36.69,36.8,36.64,36.77,59217.84198548751,33.2884,33.3883,33.2431,33.361,59217.842
2013-04-03 14:10:00,36.78,36.91,36.76,36.79,82467.10037063489,33.3701,33.4881,33.352,33.3792,82467.1004
2013-04-03 14:15:00,36.8,36.89,36.79,36.88,23457.771913265296,33.3883,33.4699,33.3792,33.4608,23457.7719
2013-04-03 14:20:00,36.87,36.93,36.84,36.86,40347.36769081631,33.4518,33.5062,33.4245,33.4427,40347.3677
2013-04-03 14:25:00,36.86,36.9,36.76,36.84,50981.55762482991,33.4427,33.479,33.352,33.4245,50981.5576
2013-04-03 14:30:00,36.83,36.86,36.82,36.84,27836.556003741487,33.4155,33.4427,33.4064,33.4245,27836.556
2013-04-03 14:35:00,36.85,36.9,36.82,36.88,98418.3852716553,33.4336,33.479,33.4064,33.4608,98418.3853
2013-04-03 14:40:00,36.87,37.1,36.87,37.04,61407.2340307256,33.4518,33.6604,33.4518,33.606,61407.234
2013-04-03 14:45:00,37.05,37.23,37.05,37.23,84656.49241587298,33.6151,33.7784,33.6151,33.7784,84656.4924
2013-04-03 14:50:00,37.22,37.27,37.15,37.19,57862.504052721066,33.7693,33.8147,33.7058,33.7421,57862.5041
2013-04-03 14:55:00,37.19,37.29,37.18,37.26,105299.33169954646,33.7421,33.8328,33.733,33.8056,105299.3317
2013-04-03 15:00:00,37.27,37.28,37.21,37.23,83196.89771904759,33.8147,33.8237,33.7602,33.7784,83196.8977
2013-04-03 15:05:00,37.22,37.36,37.2,37.34,106758.92639637184,33.7693,33.8963,33.7512,33.8782,106758.9264
2013-04-03 15:10:00,37.35,37.35,37.23,37.33,216541.29895045343,33.8873,33.8873,33.7784,33.8691,216541.299
2013-04-03 15:15:00,37.33,37.34,37.29,37.32,94560.88500147389,33.8691,33.8782,33.8328,33.86,94560.885
2013-04-03 15:20:00,37.33,37.39,37.28,37.38,163370.34928038542,33.8691,33.9236,33.8237,33.9145,163370.3493
2013-04-03 15:25:00,37.39,37.41,37.34,37.34,125316.63039886615,33.9236,33.9417,33.8782,33.8782,125316.6304
2013-04-03 15:30:00,37.35,37.35,37.17,37.24,158887.3084258503,33.8873,33.8873,33.7239,33.7875,158887.3084
2013-04-03 15:35:00,37.23,37.24,37.11,37.12,115203.72428514736,33.7784,33.7875,33.6695,33.6786,115203.7243
2013-04-03 15:40:00,37.12,37.21,37.05,37.21,132093.32006269836,33.6786,33.7602,33.6151,33.7602,132093.3201
2013-04-03 15:45:00,37.21,37.34,37.21,37.31,152736.15934637183,33.7602,33.8782,33.7602,33.851,152736.1593
2013-04-03 15:50:00,37.31,37.36,37.29,37.32,215081.70425362804,33.851,33.8963,33.8328,33.86,215081.7043
2013-04-03 15:55:00,37.33,37.36,37.29,37.34,238643.7329309523,33.8691,33.8963,33.8328,33.8782,238643.7329
2013-04-04 09:30:00,37.71,37.73,37.26,37.45,99773.72320442174,34.2139,34.232,33.8056,33.978,99773.7232
2013-04-04 09:35:00,37.42,37.48,37.22,37.25,61511.49079478456,33.9508,34.0052,33.7693,33.7965,61511.4908
2013-04-04 09:40:00,37.26,37.52,37.25,37.51,68809.46427891155,33.8056,34.0415,33.7965,34.0324,68809.4643
2013-04-04 09:45:00,37.53,37.6,37.48,37.5,73813.78895374147,34.0506,34.1141,34.0052,34.0234,73813.789
2013-04-04 09:50:00,37.5,37.59,37.49,37.56,72562.70778503398,34.0234,34.105,34.0143,34.0778,72562.7078
2013-04-04 09:55:00,37.56,37.56,37.33,37.33,36281.35389251699,34.0778,34.0778,33.8691,33.8691,36281.3539
2013-04-04 10:00:00,37.33,37.48,37.32,37.37,81007.5056738095,33.8691,34.0052,33.86,33.9054,81007.5057
2013-04-04 10:05:00,37.39,37.41,37.23,37.23,58488.04463707481,33.9236,33.9417,33.7784,33.7784,58488.0446
2013-04-04 10:10:00,37.23,37.34,37.18,37.34,39826.08387052153,33.7784,33.8782,33.733,33.8782,39826.0839
2013-04-04 10:15:00,37.34,37.35,37.21,37.23,35968.58360034012,33.8782,33.8873,33.7602,33.7784,35968.5836
2013-04-04 10:20:00,37.24,37.26,37.1,37.16,53170.94967006801,33.7875,33.8056,33.6604,33.7149,53170.9497
2013-04-04 10:25:00,37.16,37.2,37.09,37.14,51398.58468106574,33.7149,33.7512,33.6514,33.6967,51398.5847
2013-04-04 10:30:00,37.14,37.19,37.09,37.1,31381.28598174602,33.6967,33.7421,33.6514,33.6604,31381.286
2013-04-04 10:35:00,37.1,37.11,36.99,37.04,49209.19263582765,33.6604,33.6695,33.5606,33.606,49209.1926
2013-04-04 10:40:00,37.04,37.3,37.04,37.3,87262.9115173469,33.606,33.8419,33.606,33.8419,87262.9115
2013-04-04 10:45:00,37.29,37.31,37.26,37.27,30442.97510521541,33.8328,33.851,33.8056,33.8147,30442.9751
2013-04-04 10:50:00,37.28,37.31,37.23,37.29,34613.24566757368,33.8237,33.851,33.7784,33.8328,34613.2457
2013-04-04 10:55:00,37.29,37.32,37.13,37.17,48896.422343650775,33.8328,33.86,33.6877,33.7239,48896.4223
2013-04-04 11:00:00,37.17,37.33,37.16,37.3,45351.692365646246,33.7239,33.8691,33.7149,33.8419,45351.6924
2013-04-04 11:05:00,37.3,37.33,37.19,37.22,45038.92207346937,33.8419,33.8691,33.7421,33.7693,45038.9221
2013-04-04 11:10:00,37.23,37.36,37.22,37.31,55777.36877154193,33.7784,33.8963,33.7693,33.851,55777.3688
2013-04-04 11:15:00,37.31,37.37,37.28,37.37,36906.89447687074,33.851,33.9054,33.8237,33.9054,36906.8945
2013-04-04 11:20:00,37.37,37.43,37.31,37.41,90182.1009109977,33.9054,33.9598,33.851,33.9417,90182.1009
2013-04-04 11:25:00,37.42,37.44,37.39,37.4,67558.38311020406,33.9508,33.9689,33.9236,33.9326,67558.3831
2013-04-04 11:30:00,37.39,37.39,37.26,37.31,76628.7215833333,33.9236,33.9236,33.8056,33.851,76628.7216
2013-04-04 11:35:00,37.3,37.35,37.25,37.34,81007.5056738095,33.8419,33.8873,33.7965,33.8782,81007.5057
2013-04-04 11:40:00,37.33,37.39,37.33,37.33,45560.20589376416,33.8691,33.9236,33.8691,33.8691,45560.2059
2013-04-04 11:45:00,37.34,37.34,37.17,37.19,122710.21129739223,33.8782,33.8782,33.7239,33.7421,122710.2113
2013-04-04 11:50:00,37.17,37.18,37.04,37.11,75273.38365056687,33.7239,33.733,33.606,33.6695,75273.3837
2013-04-04 11:55:00,37.12,37.12,37.09,37.1,56924.193176190456,33.6786,33.6786,33.6514,33.6604,56924.1932
2013-04-04 12:00:00,37.09,37.15,37.0,37.0,42223.98944387754,33.6514,33.7058,33.5697,33.5697,42223.9894
2013-04-04 12:05:00,36.99,37.04,36.93,36.98,31798.313037981847,33.5606,33.606,33.5062,33.5516,31798.313
2013-04-04 12:10:00,36.97,37.13,36.88,36.94,80069.19479727888,33.5425,33.6877,33.4608,33.5153,80069.1948
2013-04-04 12:15:00,36.94,37.01,36.94,37.0,29817.43452086167,33.5153,33.5788,33.5153,33.5697,29817.4345
2013-04-04 12:20:00,37.0,37.04,36.94,36.97,38679.259465873,33.5697,33.606,33.5153,33.5425,38679.2595
2013-04-04 12:25:00,36.97,37.0,36.92,36.95,73188.24836938773,33.5425,33.5697,33.4971,33.5243,73188.2484
2013-04-04 12:30:00,36.95,36.97,36.92,36.96,30234.461577097496,33.5243,33.5425,33.4971,33.5334,30234.4616
2013-04-04 12:35:00,36.96,36.99,36.91,36.99,39826.08387052153,33.5334,33.5606,33.4881,33.5606,39826.0839
2013-04-04 12:40:00,36.99,37.04,36.99,37.04,18870.4742946712,33.5606,33.606,33.5606,33.606,18870.4743
2013-04-04 12:45:00,37.05,37.09,37.05,37.09,27211.015419387742,33.6151,33.6514,33.6151,33.6514,27211.0154
2013-04-04 12:50:00,37.1,37.1,37.02,37.07,33570.67802698412,33.6604,33.6604,33.5879,33.6332,33570.678
2013-04-04 12:55:00,37.07,37.14,37.04,37.13,34717.50243163264,33.6332,33.6967,33.606,33.6877,34717.5024
2013-04-04 13:00:00,37.13,37.13,37.04,37.1,33153.65097074829,33.6877,33.6877,33.606,33.6604,33153.651
2013-04-04 13:05:00,37.12,37.16,37.09,37.11,31902.569802040805,33.6786,33.7149,33.6514,33.6695,31902.5698
2013-04-04 13:10:00,37.1,37.11,37.04,37.06,15325.744316666662,33.6604,33.6695,33.606,33.6241,15325.7443
2013-04-04 13:15:00,37.05,37.08,37.01,37.05,24917.366610090696,33.6151,33.6423,33.5788,33.6151,24917.3666
2013-04-04 13:20:00,37.06,37.07,36.98,37.0,27315.2721834467,33.6241,33.6332,33.5516,33.5697,27315.2722
2013-04-04 13:25:00,37.01,37.05,37.0,37.0,28879.12364433105,33.5788,33.6151,33.5697,33.5697,28879.1236
2013-04-04 13:30:00,37.0,37.0,36.94,36.94,41077.16503922901,33.5697,33.5697,33.5153,33.5153,41077.165
2013-04-04 13:35:00,36.94,37.02,36.94,37.01,20851.352811791377,33.5153,33.5879,33.5153,33.5788,20851.3528
2013-04-04 13:40:00,37.02,37.1,37.0,37.07,29504.6642286848,33.5879,33.6604,33.5697,33.6332,29504.6642
2013-04-04 13:45:00,37.06,37.13,37.06,37.09,26168.447778798178,33.6241,33.6877,33.6241,33.6514,26168.4478
2013-04-04 13:50:00,37.09,37.12,37.07,37.08,20434.32575555555,33.6514,33.6786,33.6332,33.6423,20434.3258
2013-04-04 13:55:00,37.1,37.12,37.07,37.07,22206.69074455781,33.6604,33.6786,33.6332,33.6332,22206.6907
2013-04-04 14:00:00,37.06,37.09,37.06,37.07,26272.704542857133,33.6241,33.6514,33.6241,33.6332,26272.7045
2013-04-04 14:05:00,37.06,37.13,37.03,37.13,46394.26000623581,33.6241,33.6877,33.5969,33.6877,46394.26
2013-04-04 14:10:00,37.13,37.13,37.08,37.1,28566.353352154187,33.6877,33.6877,33.6423,33.6604,28566.3534
2013-04-04 14:15:00,37.11,37.12,37.06,37.12,34926.015959750555,33.6695,33.6786,33.6241,33.6786,34926.016
2013-04-04 14:20:00,37.12,37.13,37.07,37.12,53066.692906009055,33.6786,33.6877,33.6332,33.6786,53066.6929
2013-04-04 14:25:00,37.11,37.13,37.09,37.09,44621.895017233546,33.6695,33.6877,33.6514,33.6514,44621.895
2013-04-04 14:30:00,37.1,37.12,37.08,37.12,26168.447778798178,33.6604,33.6786,33.6423,33.6786,26168.4478
2013-04-04 14:35:00,37.11,37.12,37.08,37.1,23457.771913265296,33.6695,33.6786,33.6423,33.6604,23457.7719
2013-04-04 14:40:00,37.1,37.13,37.09,37.11,40868.6515111111,33.6604,33.6877,33.6514,33.6695,40868.6515
2013-04-04 14:45:00,37.11,37.12,37.07,37.09,31068.51568956915,33.6695,33.6786,33.6332,33.6514,31068.5157
2013-04-04 14:50:00,37.09,37.1,37.07,37.08,20642.839283673464,33.6514,33.6604,33.6332,33.6423,20642.8393
2013-04-04 14:55:00,37.08,37.09,37.04,37.05,92475.74972029476,33.6423,33.6514,33.606,33.6151,92475.7497
2013-04-04 15:00:00,37.04,37.05,37.02,37.04,47124.05735464851,33.606,33.6151,33.5879,33.606,47124.0574
2013-04-04 15:05:00,37.04,37.06,37.0,37.01,42328.24620793649,33.606,33.6241,33.5697,33.5788,42328.2462
2013-04-04 15:10:00,37.01,37.05,37.01,37.01,30651.488633333323,33.5788,33.6151,33.5788,33.5788,30651.4886
2013-04-04 15:15:00,37.0,37.01,36.93,36.98,60051.896097959165,33.5697,33.5788,33.5062,33.5516,60051.8961
2013-04-04 15:20:00,36.98,37.0,36.93,36.96,51502.8414451247,33.5516,33.5697,33.5062,33.5334,51502.8414
2013-04-04 15:25:00,36.96,37.0,36.95,36.98,42641.016500113365,33.5334,33.5697,33.5243,33.5516,42641.0165
2013-04-04 15:30:00,36.97,37.01,36.96,37.01,71937.16720068024,33.5425,33.5788,33.5334,33.5788,71937.1672
2013-04-04 15:35:00,37.01,37.06,37.01,37.06,106237.64257607708,33.5788,33.6241,33.5788,33.6241,106237.6426
2013-04-04 15:40:00,37.06,37.06,37.02,37.03,61302.97726666665,33.6241,33.6241,33.5879,33.5969,61302.9773
2013-04-04 15:45:00,37.03,37.09,37.03,37.06,147419.06437936504,33.5969,33.6514,33.5969,33.6241,147419.0644
2013-04-04 15:50:00,37.06,37.08,37.05,37.07,155446.83521190472,33.6241,33.6423,33.6151,33.6332,155446.8352
2013-04-04 15:55:00,37.07,37.22,37.07,37.2,429433.6111588434,33.6332,33.7693,33.6332,33.7512,429433.6112
2013-04-05 09:30:00,36.53,36.53,36.4,36.48,144082.84792947842,33.1433,33.1433,33.0253,33.0979,144082.8479
2013-04-05 09:35:00,36.48,36.7,36.43,36.7,50668.787332653046,33.0979,33.2975,33.0526,33.2975,50668.7873
2013-04-05 09:40:00,36.7,36.93,36.66,36.93,137410.41502970518,33.2975,33.5062,33.2612,33.5062,137410.415
2013-04-05 09:45:00,36.91,37.16,36.89,37.02,75064.87012244895,33.4881,33.7149,33.4699,33.5879,75064.8701
2013-04-05 09:50:00,37.01,37.06,36.88,36.91,85594.8032924036,33.5788,33.6241,33.4608,33.4881,85594.8033
2013-04-05 09:55:00,36.9,36.95,36.73,36.81,59530.612277664375,33.479,33.5243,33.3247,33.3973,59530.6123
2013-04-05 10:00:00,36.81,36.94,36.65,36.94,64117.90989625848,33.3973,33.5153,33.2522,33.5153,64117.9099
2013-04-05 10:05:00,36.92,36.96,36.83,36.88,68392.43722267571,33.4971,33.5334,33.4155,33.4608,68392.4372
2013-04-05 10:10:00,36.86,36.87,36.74,36.77,42223.98944387754,33.4427,33.4518,33.3338,33.361,42223.9894
2013-04-05 10:15:00,36.77,36.82,36.65,36.81,46498.516770294766,33.361,33.4064,33.2522,33.3973,46498.5168
2013-04-05 10:20:00,36.8,36.92,36.72,36.88,31589.799509863933,33.3883,33.4971,33.3157,33.4608,31589.7995
2013-04-05 10:25:00,36.87,36.92,36.84,36.91,32423.85362233559,33.4518,33.4971,33.4245,33.4881,32423.8536
2013-04-05 10:30:00,36.92,37.04,36.9,37.02,48166.62499523808,33.4971,33.606,33.479,33.5879,48166.625
2013-04-05 10:35:00,37.02,37.1,37.01,37.09,42015.47591575962,33.5879,33.6604,33.5788,33.6514,42015.4759
2013-04-05 10:40:00,37.09,37.15,37.06,37.1,49521.96292800452,33.6514,33.7058,33.6241,33.6604,49521.9629
2013-04-05 10:45:00,37.1,37.13,37.0,37.0,81216.01920192741,33.6604,33.6877,33.5697,33.5697,81216.0192
2013-04-05 10:50:00,37.0,37.02,36.96,36.99,39304.800050226746,33.5697,33.5879,33.5334,33.5606,39304.8001
2013-04-05 10:55:00,37.0,37.11,36.95,37.0,69017.97780702946,33.5697,33.6695,33.5243,33.5697,69017.9778
2013-04-05 11:00:00,37.0,37.08,37.0,37.08,41911.219151700665,33.5697,33.6423,33.5697,33.6423,41911.2192
2013-04-05 11:05:00,37.06,37.17,37.03,37.16,64951.96400873014,33.6241,33.7239,33.5969,33.7149,64951.964
2013-04-05 11:10:00,37.16,37.35,37.16,37.34,78609.60010045349,33.7149,33.8873,33.7149,33.8782,78609.6001
2013-04-05 11:15:00,37.33,37.36,37.27,37.29,95499.1958780045,33.8691,33.8963,33.8147,33.8328,95499.1959
2013-04-05 11:20:00,37.29,37.41,37.28,37.4,119686.7651396825,33.8328,33.9417,33.8237,33.9326,119686.7651
2013-04-05 11:25:00,37.41,37.41,37.34,37.41,67037.09928990927,33.9417,33.9417,33.8782,33.9417,67037.0993
2013-04-05 11:30:00,37.39,37.4,37.33,37.33,46498.516770294766,33.9236,33.9326,33.8691,33.8691,46498.5168
2013-04-05 11:35:00,37.33,37.34,37.18,37.19,35030.27272380951,33.8691,33.8782,33.733,33.7421,35030.2727
2013-04-05 11:40:00,37.19,37.23,37.19,37.22,38262.23240963717,33.7421,33.7784,33.7421,33.7693,38262.2324
2013-04-05 11:45:00,37.21,37.33,37.2,37.33,35760.07007222221,33.7602,33.8691,33.7512,33.8691,35760.0701
2013-04-05 11:50:00,37.34,37.34,37.26,37.29,59322.09874954647,33.8782,33.8782,33.8056,33.8328,59322.0987
2013-04-05 11:55:00,37.29,37.3,37.15,37.15,37115.40800498865,33.8328,33.8419,33.7058,33.7058,37115.408
2013-04-05 12:00:00,37.15,37.2,37.13,37.16,21268.379868027205,33.7058,33.7512,33.6877,33.7149,21268.3799
2013-04-05 12:05:00,37.16,37.25,37.16,37.24,20538.582519614505,33.7149,33.7965,33.7149,33.7875,20538.5825
2013-04-05 12:10:00,37.24,37.33,37.24,37.33,10321.419641836732,33.7875,33.8691,33.7875,33.8691,10321.4196
2013-04-05 12:15:00,37.33,37.36,37.26,37.26,17932.163418140583,33.8691,33.8963,33.8056,33.8056,17932.1634
2013-04-05 12:20:00,37.27,37.27,37.21,37.22,10321.419641836732,33.8147,33.8147,33.7602,33.7693,10321.4196
2013-04-05 12:25:00,37.21,37.22,37.15,37.17,18453.44723843537,33.7602,33.7693,33.7058,33.7239,18453.4472
2013-04-05 12:30:00,37.16,37.27,37.16,37.24,30547.231869274365,33.7149,33.8147,33.7149,33.7875,30547.2319
2013-04-05 12:35:00,37.24,37.31,37.24,37.28,33883.44831916098,33.7875,33.851,33.7875,33.8237,33883.4483
2013-04-05 12:40:00,37.29,37.32,37.29,37.31,16055.54166507936,33.8328,33.86,33.8328,33.851,16055.5417
2013-04-05 12:45:00,37.3,37.31,37.26,37.3,20434.32575555555,33.8419,33.851,33.8056,33.8419,20434.3258
2013-04-05 12:50:00,37.29,37.32,37.25,37.31,14700.20373231292,33.8328,33.86,33.7965,33.851,14700.2037
2013-04-05 12:55:00,37.32,37.32,37.24,37.25,28879.12364433105,33.86,33.86,33.7875,33.7965,28879.1236
2013-04-05 13:00:00,37.26,37.31,37.25,37.31,17932.163418140583,33.8056,33.851,33.7965,33.851,17932.1634
2013-04-05 13:05:00,37.31,37.35,37.29,37.33,30547.231869274365,33.851,33.8873,33.8328,33.8691,30547.2319
2013-04-05 13:10:00,37.33,37.45,37.33,37.41,50773.044096712,33.8691,33.978,33.8691,33.9417,50773.0441
2013-04-05 13:15:00,37.41,37.5,37.41,37.46,50043.2467482993,33.9417,34.0234,33.9417,33.9871,50043.2467
2013-04-05 13:20:00,37.47,37.47,37.4,37.41,48062.36823117912,33.9961,33.9961,33.9326,33.9417,48062.3682
2013-04-05 13:25:00,37.41,37.45,37.4,37.43,30651.488633333323,33.9417,33.978,33.9326,33.9598,30651.4886
2013-04-05 13:30:00,37.43,37.52,37.43,37.51,35551.55654410429,33.9598,34.0415,33.9598,34.0324,35551.5565
2013-04-05 13:35:00,37.49,37.53,37.47,37.53,40972.908275170055,34.0143,34.0506,33.9961,34.0506,40972.9083
2013-04-05 13:40:00,37.53,37.54,37.47,37.49,19704.52840714285,34.0506,34.0596,33.9961,34.0143,19704.5284
2013-04-05 13:45:00,37.48,37.49,37.45,37.46,24187.569261678,34.0052,34.0143,33.978,33.9871,24187.5693
2013-04-05 13:50:00,37.47,37.49,37.45,37.46,17619.393125963714,33.9961,34.0143,33.978,33.9871,17619.3931
2013-04-05 13:55:00,37.45,37.46,37.38,37.4,19704.52840714285,33.978,33.9871,33.9145,33.9326,19704.5284
2013-04-05 14:00:00,37.39,37.42,37.34,37.37,23562.02867732425,33.9236,33.9508,33.8782,33.9054,23562.0287
2013-04-05 14:05:00,37.35,37.38,37.32,37.37,25751.42072256235,33.8873,33.9145,33.86,33.9054,25751.4207
2013-04-05 14:10:00,37.37,37.37,37.32,37.36,16159.798429138316,33.9054,33.9054,33.86,33.8963,16159.7984
2013-04-05 14:15:00,37.36,37.38,37.33,37.37,25125.88013820861,33.8963,33.9145,33.8691,33.9054,25125.8801
2013-04-05 14:20:00,37.37,37.4,37.35,37.39,19391.75811496597,33.9054,33.9326,33.8873,33.9236,19391.7581
2013-04-05 14:25:00,37.39,37.44,37.37,37.43,18661.96076655328,33.9236,33.9689,33.9054,33.9598,18661.9608
2013-04-05 14:30:00,37.44,37.44,37.39,37.4,27940.81276780044,33.9689,33.9689,33.9236,33.9326,27940.8128
2013-04-05 14:35:00,37.39,37.39,37.36,37.39,6255.405843537413,33.9236,33.9236,33.8963,33.9236,6255.4058
2013-04-05 14:40:00,37.39,37.43,37.38,37.42,14387.43344013605,33.9236,33.9598,33.9145,33.9508,14387.4334
2013-04-05 14:45:00,37.43,37.44,37.4,37.42,31172.772453628106,33.9598,33.9689,33.9326,33.9508,31172.7725
2013-04-05 14:50:00,37.43,37.47,37.41,37.47,13553.379327664394,33.9598,33.9961,33.9417,33.9961,13553.3793
2013-04-05 14:55:00,37.47,37.5,37.47,37.5,32111.08333015872,33.9961,34.0234,33.9961,34.0234,32111.0833
2013-04-05 15:00:00,37.5,37.5,37.44,37.49,45038.92207346937,34.0234,34.0234,33.9689,34.0143,45038.9221
2013-04-05 15:05:00,37.49,37.49,37.45,37.45,49104.93587176869,34.0143,34.0143,33.978,33.978,49104.9359
2013-04-05 15:10:00,37.46,37.51,37.46,37.5,31798.313037981847,33.9871,34.0324,33.9871,34.0234,31798.313
2013-04-05 15:15:00,37.51,37.57,37.48,37.5,71103.11308820859,34.0324,34.0869,34.0052,34.0234,71103.1131
2013-04-05 15:20:00,37.5,37.53,37.46,37.53,38887.77299399092,34.0234,34.0506,33.9871,34.0506,38887.773
2013-04-05 15:25:00,37.53,37.59,37.52,37.59,45247.43560158728,34.0506,34.105,34.0415,34.105,45247.4356
2013-04-05 15:30:00,37.6,37.6,37.55,37.58,47645.34117494329,34.1141,34.1141,34.0687,34.0959,47645.3412
2013-04-05 15:35:00,37.59,37.76,37.58,37.72,74126.55924591834,34.105,34.2592,34.0959,34.223,74126.5592
2013-04-05 15:40:00,37.74,37.89,37.72,37.89,117080.34603820858,34.2411,34.3772,34.223,34.3772,117080.346
2013-04-05 15:45:00,37.89,37.89,37.72,37.78,160972.44370702942,34.3772,34.3772,34.223,34.2774,160972.4437
2013-04-05 15:50:00,37.78,37.79,37.69,37.71,156072.37579625845,34.2774,34.2865,34.1957,34.2139,156072.3758
2013-04-05 15:55:00,37.71,37.77,37.7,37.73,339460.0237759636,34.2139,34.2683,34.2048,34.232,339460.0238
2013-04-08 09:30:00,37.68,37.75,37.59,37.63,69017.97780702946,34.1867,34.2502,34.105,34.1413,69017.9778
2013-04-08 09:35:00,37.6,38.0,37.6,37.77,122084.6707130385,34.1141,34.477,34.1141,34.2683,122084.6707
2013-04-08 09:40:00,37.77,37.96,37.75,37.75,100086.4934965986,34.2683,34.4407,34.2502,34.2502,100086.4935
2013-04-08 09:45:00,37.76,37.91,37.75,37.88,87784.1953376417,34.2592,34.3953,34.2502,34.3681,87784.1953
2013-04-08 09:50:00,37.89,37.89,37.59,37.73,71207.36985226755,34.3772,34.3772,34.105,34.232,71207.3699
2013-04-08 09:55:00,37.75,37.86,37.67,37.7,33883.44831916098,34.2502,34.35,34.1776,34.2048,33883.4483
2013-04-08 10:00:00,37.7,37.78,37.44,37.49,73918.04571780043,34.2048,34.2774,33.9689,34.0143,73918.0457
2013-04-08 10:05:00,37.5,37.53,37.41,37.47,55047.57142312923,34.0234,34.0506,33.9417,33.9961,55047.5714
2013-04-08 10:10:00,37.49,37.56,37.28,37.4,54422.03083877549,34.0143,34.0778,33.8237,33.9326,54422.0308
2013-04-08 10:15:00,37.39,37.39,37.17,37.21,92892.77677653058,33.9236,33.9236,33.7239,33.7602,92892.7768
2013-04-08 10:20:00,37.21,37.34,37.16,37.28,65786.01812120179,33.7602,33.8782,33.7149,33.8237,65786.0181
2013-04-08 10:25:00,37.27,37.41,37.25,37.41,65368.991064965965,33.8147,33.9417,33.7965,33.9417,65368.9911
2013-04-08 10:30:00,37.41,37.69,37.38,37.6,102484.3990699546,33.9417,34.1957,33.9145,34.1141,102484.3991
2013-04-08 10:35:00,37.59,37.72,37.52,37.62,57862.504052721066,34.105,34.223,34.0415,34.1322,57862.5041
2013-04-08 10:40:00,37.62,37.77,37.61,37.77,61615.74755884352,34.1322,34.2683,34.1232,34.2683,61615.7476
2013-04-08 10:45:00,37.77,37.81,37.73,37.77,48479.39528741495,34.2683,34.3046,34.232,34.2683,48479.3953
2013-04-08 10:50:00,37.77,37.85,37.66,37.73,50877.30086077096,34.2683,34.3409,34.1685,34.232,50877.3009
2013-04-08 10:55:00,37.74,37.77,37.67,37.77,39200.54328616778,34.2411,34.2683,34.1776,34.2683,39200.5433
2013-04-08 11:00:00,37.75,37.84,37.74,37.74,36802.63771281178,34.2502,34.3318,34.2411,34.2411,36802.6377
2013-04-08 11:05:00,37.73,37.82,37.67,37.81,23666.28544138321,34.232,34.3137,34.1776,34.3046,23666.2854
2013-04-08 11:10:00,37.82,38.03,37.76,38.0,36489.86742063491,34.3137,34.5042,34.2592,34.477,36489.8674
2013-04-08 11:15:00,37.99,38.1,37.95,38.02,71103.11308820859,34.4679,34.5677,34.4316,34.4951,71103.1131
2013-04-08 11:20:00,38.02,38.06,37.96,38.01,31902.569802040805,34.4951,34.5314,34.4407,34.4861,31902.5698
2013-04-08 11:25:00,38.01,38.01,37.87,37.92,31485.54274580497,34.4861,34.4861,34.3591,34.4044,31485.5427
2013-04-08 11:30:00,37.9,37.9,37.77,37.83,32840.88067857142,34.3863,34.3863,34.2683,34.3228,32840.8807
2013-04-08 11:35:00,37.83,37.9,37.79,37.87,25334.393666326523,34.3228,34.3863,34.2865,34.3591,25334.3937
2013-04-08 11:40:00,37.87,37.95,37.85,37.91,24917.366610090696,34.3591,34.4316,34.3409,34.3953,24917.3666
2013-04-08 11:45:00,37.9,37.97,37.89,37.96,24813.109846031737,34.3863,34.4498,34.3772,34.4407,24813.1098
2013-04-08 11:50:00,37.95,37.97,37.87,37.91,41077.16503922901,34.4316,34.4498,34.3591,34.3953,41077.165
2013-04-08 11:55:00,37.91,37.97,37.86,37.86,35551.55654410429,34.3953,34.4498,34.35,34.35,35551.5565
2013-04-08 12:00:00,37.86,37.92,37.82,37.82,14283.176676077092,34.35,34.4044,34.3137,34.3137,14283.1767
2013-04-08 12:05:00,37.82,37.85,37.78,37.81,19808.785171201805,34.3137,34.3409,34.2774,34.3046,19808.7852
2013-04-08 12:10:00,37.81,37.81,37.73,37.73,17723.64989002267,34.3046,34.3046,34.232,34.232,17723.6499
2013-04-08 12:15:00,37.74,37.74,37.68,37.68,17098.109305668928,34.2411,34.2411,34.1867,34.1867,17098.1093
2013-04-08 12:20:00,37.68,37.68,37.6,37.61,25542.90719444444,34.1867,34.1867,34.1141,34.1232,25542.9072
2013-04-08 12:25:00,37.62,37.72,37.62,37.7,15638.514608843532,34.1322,34.223,34.1322,34.2048,15638.5146
2013-04-08 12:30:00,37.7,37.83,37.7,37.83,38262.23240963717,34.2048,34.3228,34.2048,34.3228,38262.2324
2013-04-08 12:35:00,37.83,37.94,37.83,37.91,15847.028136961446,34.3228,34.4226,34.3228,34.3953,15847.0281
2013-04-08 12:40:00,37.93,37.93,37.86,37.88,16159.798429138316,34.4135,34.4135,34.35,34.3681,16159.7984
2013-04-08 12:45:00,37.87,37.9,37.87,37.88,10738.44669807256,34.3591,34.3863,34.3591,34.3681,10738.4467
2013-04-08 12:50:00,37.87,37.95,37.87,37.93,10842.703462131516,34.3591,34.4316,34.3591,34.4135,10842.7035
2013-04-08 12:55:00,37.92,37.92,37.87,37.89,9070.338473129248,34.4044,34.4044,34.3591,34.3772,9070.3385
2013-04-08 13:00:00,37.88,37.98,37.87,37.97,32632.367150453505,34.3681,34.4589,34.3591,34.4498,32632.3672
2013-04-08 13:05:00,37.98,38.0,37.96,37.97,7715.000540362809,34.4589,34.477,34.4407,34.4498,7715.0005
2013-04-08 13:10:00,37.96,38.05,37.95,38.04,25230.136902267564,34.4407,34.5224,34.4316,34.5133,25230.1369
2013-04-08 13:15:00,38.05,38.13,38.02,38.13,25334.393666326523,34.5224,34.5949,34.4951,34.5949,25334.3937
2013-04-08 13:20:00,38.12,38.16,38.06,38.09,29296.150700566883,34.5859,34.6222,34.5314,34.5587,29296.1507
2013-04-08 13:25:00,38.1,38.15,38.07,38.08,30964.258925510192,34.5677,34.6131,34.5405,34.5496,30964.2589
2013-04-08 13:30:00,38.08,38.11,38.03,38.08,38783.51622993196,34.5496,34.5768,34.5042,34.5496,38783.5162
2013-04-08 13:35:00,38.07,38.13,38.07,38.09,15012.974024489791,34.5405,34.5949,34.5405,34.5587,15012.974
2013-04-08 13:40:00,38.08,38.2,38.06,38.19,39200.54328616778,34.5496,34.6585,34.5314,34.6494,39200.5433
2013-04-08 13:45:00,38.19,38.3,38.17,38.29,46707.03029841268,34.6494,34.7492,34.6312,34.7401,46707.0303
2013-04-08 13:50:00,38.28,38.29,38.23,38.26,30025.948048979582,34.731,34.7401,34.6857,34.7129,30025.948
2013-04-08 13:55:00,38.26,38.31,38.26,38.31,28149.32629591836,34.7129,34.7583,34.7129,34.7583,28149.3263
2013-04-08 14:00:00,38.3,38.36,38.28,38.32,41181.421803287965,34.7492,34.8036,34.731,34.7673,41181.4218
2013-04-08 14:05:00,38.33,38.36,38.28,38.36,23666.28544138321,34.7764,34.8036,34.731,34.8036,23666.2854
2013-04-08 14:10:00,38.36,38.39,38.3,38.31,40555.88121893423,34.8036,34.8308,34.7492,34.7583,40555.8812
2013-04-08 14:15:00,38.31,38.39,38.29,38.39,39200.54328616778,34.7583,34.8308,34.7401,34.8308,39200.5433
2013-04-08 14:20:00,38.39,38.41,38.37,38.37,59634.86904172334,34.8308,34.849,34.8127,34.8127,59634.869
2013-04-08 14:25:00,38.37,38.41,38.37,38.39,37011.15124092969,34.8127,34.849,34.8127,34.8308,37011.1512
2013-04-08 14:30:00,38.4,38.41,38.38,38.38,23666.28544138321,34.8399,34.849,34.8218,34.8218,23666.2854
2013-04-08 14:35:00,38.38,38.41,38.38,38.41,16159.798429138316,34.8218,34.849,34.8218,34.849,16159.7984
2013-04-08 14:40:00,38.4,38.41,38.38,38.38,28879.12364433105,34.8399,34.849,34.8218,34.8218,28879.1236
2013-04-08 14:45:00,38.38,38.43,38.38,38.4,19078.98782278911,34.8218,34.8671,34.8218,34.8399,19078.9878
2013-04-08 14:50:00,38.39,38.41,38.37,38.41,44517.63825317459,34.8308,34.849,34.8127,34.849,44517.6383
2013-04-08 14:55:00,38.41,38.46,38.38,38.44,34091.9618472789,34.849,34.8944,34.8218,34.8762,34091.9618
2013-04-08 15:00:00,38.45,38.48,38.42,38.47,38157.97564557822,34.8853,34.9125,34.8581,34.9034,38157.9756
2013-04-08 15:05:00,38.46,38.52,38.44,38.5,43475.07061258502,34.8944,34.9488,34.8762,34.9306,43475.0706
2013-04-08 15:10:00,38.51,38.61,38.5,38.61,53796.49025442175,34.9397,35.0304,34.9306,35.0304,53796.4903
2013-04-08 15:15:00,38.6,38.64,38.56,38.56,36385.61065657596,35.0214,35.0577,34.9851,34.9851,36385.6107
2013-04-08 15:20:00,38.56,38.6,38.55,38.6,32632.367150453505,34.9851,35.0214,34.976,35.0214,32632.3672
2013-04-08 15:25:00,38.59,38.62,38.58,38.6,22936.48809297052,35.0123,35.0395,35.0032,35.0214,22936.4881
2013-04-08 15:30:00,38.59,38.65,38.56,38.65,78401.08657233557,35.0123,35.0667,34.9851,35.0667,78401.0866
2013-04-08 15:35:00,38.65,38.71,38.63,38.7,135950.82033287978,35.0667,35.1212,35.0486,35.1121,135950.8203
2013-04-08 15:40:00,38.71,38.76,38.66,38.66,99252.43938412696,35.1212,35.1665,35.0758,35.0758,99252.4394
2013-04-08 15:45:00,38.67,38.72,38.64,38.71,117080.34603820858,35.0849,35.1302,35.0577,35.1212,117080.346
2013-04-08 15:50:00,38.71,38.75,38.69,38.74,203717.7169712017,35.1212,35.1575,35.103,35.1484,203717.717
2013-04-08 15:55:00,38.75,38.81,38.71,38.79,335185.4964495464,35.1575,35.2119,35.1212,35.1938,335185.4964
2013-04-09 09:30:00,38.75,38.97,38.65,38.75,97167.30410294782,35.1575,35.3571,35.0667,35.1575,97167.3041
2013-04-09 09:35:00,38.73,38.75,38.47,38.59,41806.96238764171,35.1393,35.1575,34.9034,35.0123,41806.9624
2013-04-09 09:40:00,38.6,38.6,38.33,38.52,45977.23294999998,35.0214,35.0214,34.7764,34.9488,45977.2329
2013-04-09 09:45:00,38.54,38.78,38.54,38.68,66932.84252585031,34.9669,35.1847,34.9669,35.094,66932.8425
2013-04-09 09:50:00,38.67,38.86,38.63,38.63,62345.54490725621,35.0849,35.2573,35.0486,35.0486,62345.5449
2013-04-09 09:55:00,38.63,38.64,38.44,38.49,25125.88013820861,35.0486,35.0577,34.8762,34.9216,25125.8801
2013-04-09 10:00:00,38.46,38.46,38.31,38.36,50981.55762482991,34.8944,34.8944,34.7583,34.8036,50981.5576
2013-04-09 10:05:00,38.33,38.57,38.31,38.53,59009.32845736959,34.7764,34.9942,34.7583,34.9579,59009.3285
2013-04-09 10:10:00,38.52,38.6,38.48,38.56,40034.59739863944,34.9488,35.0214,34.9125,34.9851,40034.5974
2013-04-09 10:15:00,38.55,38.56,38.34,38.35,28045.0695318594,34.976,34.9851,34.7855,34.7945,28045.0695
2013-04-09 10:20:00,38.36,38.53,38.35,38.41,35238.78625192743,34.8036,34.9579,34.7945,34.849,35238.7863
2013-04-09 10:25:00,38.41,38.53,38.39,38.48,43683.58414070293,34.849,34.9579,34.8308,34.9125,43683.5841
2013-04-09 10:30:00,38.48,38.5,38.3,38.35,40451.62445487527,34.9125,34.9306,34.7492,34.7945,40451.6245
2013-04-09 10:35:00,38.35,38.36,38.15,38.17,86950.14122517004,34.7945,34.8036,34.6131,34.6312,86950.1412
2013-04-09 10:40:00,38.17,38.17,38.04,38.06,68288.18045861676,34.6312,34.6312,34.5133,34.5314,68288.1805
2013-04-09 10:45:00,38.05,38.12,37.95,38.11,49104.93587176869,34.5224,34.5859,34.4316,34.5768,49104.9359
2013-04-09 10:50:00,38.12,38.12,37.93,38.04,38366.48917369613,34.5859,34.5859,34.4135,34.5133,38366.4892
2013-04-09 10:55:00,38.04,38.09,37.96,37.96,42015.47591575962,34.5133,34.5587,34.4407,34.4407,42015.4759
2013-04-09 11:00:00,37.95,37.99,37.89,37.91,40764.39474705214,34.4316,34.4679,34.3772,34.3953,40764.3947
2013-04-09 11:05:00,37.9,38.03,37.89,37.98,23562.02867732425,34.3863,34.5042,34.3772,34.4589,23562.0287
2013-04-09 11:10:00,37.98,38.15,37.98,38.11,30964.258925510192,34.4589,34.6131,34.4589,34.5768,30964.2589
2013-04-09 11:15:00,38.11,38.13,38.0,38.04,38887.77299399092,34.5768,34.5949,34.477,34.5133,38887.773
2013-04-09 11:20:00,38.04,38.14,38.04,38.14,14074.663147959178,34.5133,34.604,34.5133,34.604,14074.6631
2013-04-09 11:25:00,38.14,38.14,37.95,37.99,65681.76135714284,34.604,34.604,34.4316,34.4679,65681.7614
2013-04-09 11:30:00,38.0,38.04,37.99,38.03,49730.47645612243,34.477,34.5133,34.4679,34.5042,49730.4765
2013-04-09 11:35:00,38.04,38.05,38.02,38.04,74960.61335839,34.5133,34.5224,34.4951,34.5133,74960.6134
2013-04-09 11:40:00,38.04,38.12,38.03,38.05,47645.34117494329,34.5133,34.5859,34.5042,34.5224,47645.3412
2013-04-09 11:45:00,38.05,38.08,37.96,37.97,37323.92153310656,34.5224,34.5496,34.4407,34.4498,37323.9215
2013-04-09 11:50:00,37.96,37.96,37.91,37.93,36281.35389251699,34.4407,34.4407,34.3953,34.4135,36281.3539
2013-04-09 11:55:00,37.93,37.94,37.85,37.93,72354.19425691607,34.4135,34.4226,34.3409,34.4135,72354.1943
2013-04-09 12:00:00,37.93,37.94,37.86,37.89,73605.27542562356,34.4135,34.4226,34.35,34.3772,73605.2754
2013-04-09 12:05:00,37.88,37.91,37.86,37.87,32736.62391451246,34.3681,34.3953,34.35,34.3591,32736.6239
2013-04-09 12:10:00,37.87,37.95,37.86,37.94,66828.58576179136,34.3591,34.4316,34.35,34.4226,66828.5858
2013-04-09 12:15:00,37.94,37.96,37.88,37.89,51294.32791700678,34.4226,34.4407,34.3681,34.3772,51294.3279
2013-04-09 12:20:00,37.88,37.94,37.87,37.94,28462.096588095228,34.3681,34.4226,34.3591,34.4226,28462.0966
2013-04-09 12:25:00,37.94,38.12,37.94,38.12,55568.85524342402,34.4226,34.5859,34.4226,34.5859,55568.8552
2013-04-09 12:30:00,38.14,38.27,38.14,38.24,79652.16774104306,34.604,34.722,34.604,34.6947,79652.1677
2013-04-09 12:35:00,38.24,38.28,38.16,38.18,50356.017040476174,34.6947,34.731,34.6222,34.6403,50356.017
2013-04-09 12:40:00,38.19,38.2,38.11,38.12,26376.96130691609,34.6494,34.6585,34.5768,34.5859,26376.9613
2013-04-09 12:45:00,38.13,38.18,38.13,38.18,32319.59685827664,34.5949,34.6403,34.5949,34.6403,32319.5969
2013-04-09 12:50:00,38.18,38.24,38.17,38.23,32111.08333015872,34.6403,34.6947,34.6312,34.6857,32111.0833
2013-04-09 12:55:00,38.22,38.22,38.17,38.21,18870.4742946712,34.6766,34.6766,34.6312,34.6675,18870.4743
2013-04-09 13:00:00,38.21,38.24,38.19,38.21,23770.54220544217,34.6675,34.6947,34.6494,34.6675,23770.5422
2013-04-09 13:05:00,38.22,38.22,38.15,38.15,21789.663688321987,34.6766,34.6766,34.6131,34.6131,21789.6637
2013-04-09 13:10:00,38.15,38.23,38.12,38.21,15951.284901020405,34.6131,34.6857,34.5859,34.6675,15951.2849
2013-04-09 13:15:00,38.19,38.28,38.17,38.24,47541.08441088434,34.6494,34.731,34.6312,34.6947,47541.0844
2013-04-09 13:20:00,38.24,38.27,38.23,38.24,12927.838743310653,34.6947,34.722,34.6857,34.6947,12927.8387
2013-04-09 13:25:00,38.24,38.3,38.23,38.27,21059.86633990929,34.6947,34.7492,34.6857,34.722,21059.8663
2013-04-09 13:30:00,38.27,38.31,38.26,38.3,20642.839283673464,34.722,34.7583,34.7129,34.7492,20642.8393
2013-04-09 13:35:00,38.3,38.3,38.2,38.21,15638.514608843532,34.7492,34.7492,34.6585,34.6675,15638.5146
2013-04-09 13:40:00,38.22,38.25,38.2,38.23,11363.9872824263,34.6766,34.7038,34.6585,34.6857,11363.9873
2013-04-09 13:45:00,38.24,38.28,38.23,38.25,27732.29923968253,34.6947,34.731,34.6857,34.7038,27732.2992
2013-04-09 13:50:00,38.24,38.24,38.15,38.17,24813.109846031737,34.6947,34.6947,34.6131,34.6312,24813.1098
2013-04-09 13:55:00,38.17,38.19,38.17,38.18,9904.392585600905,34.6312,34.6494,34.6312,34.6403,9904.3926
2013-04-09 14:00:00,38.17,38.2,38.17,38.19,33466.42126292516,34.6312,34.6585,34.6312,34.6494,33466.4213
2013-04-09 14:05:00,38.18,38.19,38.1,38.11,25855.677486621305,34.6403,34.6494,34.5677,34.5768,25855.6775
2013-04-09 14:10:00,38.12,38.12,38.03,38.1,49730.47645612243,34.5859,34.5859,34.5042,34.5677,49730.4765
2013-04-09 14:15:00,38.1,38.15,38.1,38.13,16993.852541609973,34.5677,34.6131,34.5677,34.5949,16993.8525
2013-04-09 14:20:00,38.12,38.15,38.1,38.13,29713.17775680271,34.5859,34.6131,34.5677,34.5949,29713.1778
2013-04-09 14:25:00,38.13,38.17,38.13,38.14,20121.55546337868,34.5949,34.6312,34.5949,34.604,20121.5555
2013-04-09 14:30:00,38.14,38.17,38.1,38.11,26272.704542857133,34.604,34.6312,34.5677,34.5768,26272.7045
2013-04-09 14:35:00,38.11,38.13,38.05,38.08,24813.109846031737,34.5768,34.5949,34.5224,34.5496,24813.1098
2013-04-09 14:40:00,38.09,38.17,38.08,38.12,31277.029217687064,34.5587,34.6312,34.5496,34.5859,31277.0292
2013-04-09 14:45:00,38.14,38.16,38.08,38.12,30442.97510521541,34.604,34.6222,34.5496,34.5859,30442.9751
2013-04-09 14:50:00,38.13,38.16,38.13,38.15,9383.10876530612,34.5949,34.6222,34.5949,34.6131,9383.1088
2013-04-09 14:55:00,38.14,38.17,38.14,38.15,15847.028136961446,34.604,34.6312,34.604,34.6131,15847.0281
2013-04-09 15:00:00,38.15,38.19,38.15,38.19,26272.704542857133,34.6131,34.6494,34.6131,34.6494,26272.7045
2013-04-09 15:05:00,38.18,38.21,38.13,38.17,63492.36931190474,34.6403,34.6675,34.5949,34.6312,63492.3693
2013-04-09 15:10:00,38.16,38.17,38.13,38.13,28879.12364433105,34.6222,34.6312,34.5949,34.5949,28879.1236
2013-04-09 15:15:00,38.13,38.14,38.07,38.07,20955.60957585033,34.5949,34.604,34.5405,34.5405,20955.6096
2013-04-09 15:20:00,38.09,38.15,38.07,38.14,14804.460496371878,34.5587,34.6131,34.5405,34.604,14804.4605
2013-04-09 15:25:00,38.13,38.13,38.08,38.09,27628.042475623573,34.5949,34.5949,34.5496,34.5587,27628.0425
2013-04-09 15:30:00,38.1,38.12,38.08,38.09,26272.704542857133,34.5677,34.5859,34.5496,34.5587,26272.7045
2013-04-09 15:35:00,38.08,38.09,38.04,38.06,41077.16503922901,34.5496,34.5587,34.5133,34.5314,41077.165
2013-04-09 15:40:00,38.06,38.13,38.06,38.11,49730.47645612243,34.5314,34.5949,34.5314,34.5768,49730.4765
2013-04-09 15:45:00,38.11,38.16,38.1,38.16,105820.61551984125,34.5768,34.6222,34.5677,34.6222,105820.6155
2013-04-09 15:50:00,38.16,38.16,38.09,38.14,85386.28976428568,34.6222,34.6222,34.5587,34.604,85386.2898
2013-04-09 15:55:00,38.13,38.16,38.08,38.11,125837.91421916096,34.5949,34.6222,34.5496,34.5768,125837.9142
2013-04-10 09:30:00,38.23,38.26,38.0,38.04,39826.08387052153,34.6857,34.7129,34.477,34.5133,39826.0839
2013-04-10 09:35:00,38.04,38.09,37.87,38.0,30651.488633333323,34.5133,34.5587,34.3591,34.477,30651.4886
2013-04-10 09:40:00,38.02,38.02,37.69,37.92,54734.801130952364,34.4951,34.4951,34.1957,34.4044,54734.8011
2013-04-10 09:45:00,37.9,38.13,37.9,38.13,58279.53110895689,34.3863,34.5949,34.3863,34.5949,58279.5311
2013-04-10 09:50:00,38.16,38.16,37.93,38.07,72771.22131315191,34.6222,34.6222,34.4135,34.5405,72771.2213
2013-04-10 09:55:00,38.08,38.1,37.97,37.98,30755.74539739228,34.5496,34.5677,34.4498,34.4589,30755.7454
2013-04-10 10:00:00,37.99,38.03,37.9,37.9,31485.54274580497,34.4679,34.5042,34.3863,34.3863,31485.5427
2013-04-10 10:05:00,37.91,38.09,37.91,38.06,33153.65097074829,34.3953,34.5587,34.3953,34.5314,33153.651
2013-04-10 10:10:00,38.08,38.17,38.07,38.14,69643.5183913832,34.5496,34.6312,34.5405,34.604,69643.5184
2013-04-10 10:15:00,38.14,38.18,37.89,37.89,37949.4621174603,34.604,34.6403,34.3772,34.3772,37949.4621
2013-04-10 10:20:00,37.89,37.89,37.8,37.86,43266.5570844671,34.3772,34.3772,34.2955,34.35,43266.5571
2013-04-10 10:25:00,37.83,37.86,37.72,37.83,29713.17775680271,34.3228,34.35,34.223,34.3228,29713.1778
2013-04-10 10:30:00,37.82,37.82,37.74,37.74,28462.096588095228,34.3137,34.3137,34.2411,34.2411,28462.0966
2013-04-10 10:35:00,37.74,37.75,37.67,37.69,49521.96292800452,34.2411,34.2502,34.1776,34.1957,49521.9629
2013-04-10 10:40:00,37.68,37.72,37.65,37.7,70269.05897573693,34.1867,34.223,34.1594,34.2048,70269.059
2013-04-10 10:45:00,37.68,37.77,37.68,37.73,30547.231869274365,34.1867,34.2683,34.1867,34.232,30547.2319
2013-04-10 10:50:00,37.75,37.75,37.69,37.74,35343.04301598638,34.2502,34.2502,34.1957,34.2411,35343.043
2013-04-10 10:55:00,37.73,37.9,37.73,37.86,127923.04950034009,34.232,34.3863,34.232,34.35,127923.0495
2013-04-10 11:00:00,37.88,37.96,37.87,37.92,28774.8668802721,34.3681,34.4407,34.3591,34.4044,28774.8669
2013-04-10 11:05:00,37.93,38.04,37.9,38.02,85282.03300022673,34.4135,34.5133,34.3863,34.4951,85282.033
2013-04-10 11:10:00,38.04,38.15,38.02,38.02,96854.53381077094,34.5133,34.6131,34.4951,34.4951,96854.5338
2013-04-10 11:15:00,38.0,38.0,37.83,37.84,31068.51568956915,34.477,34.477,34.3228,34.3318,31068.5157
2013-04-10 11:20:00,37.83,37.84,37.75,37.8,40347.36769081631,34.3228,34.3318,34.2502,34.2955,40347.3677
2013-04-10 11:25:00,37.8,37.81,37.73,37.79,42641.016500113365,34.2955,34.3046,34.232,34.2865,42641.0165
2013-04-10 11:30:00,37.8,37.9,37.78,37.85,56194.39582777776,34.2955,34.3863,34.2774,34.3409,56194.3958
2013-04-10 11:35:00,37.85,37.88,37.73,37.85,54109.26054659862,34.3409,34.3681,34.232,34.3409,54109.2605
2013-04-10 11:40:00,37.86,37.98,37.86,37.92,63805.13960408161,34.35,34.4589,34.35,34.4044,63805.1396
2013-04-10 11:45:00,37.92,37.92,37.73,37.74,47019.80059058956,34.4044,34.4044,34.232,34.2411,47019.8006
2013-04-10 11:50:00,37.73,37.8,37.73,37.79,54109.26054659862,34.232,34.2955,34.232,34.2865,54109.2605
2013-04-10 11:55:00,37.8,37.86,37.69,37.71,42536.75973605441,34.2955,34.35,34.1957,34.2139,42536.7597
2013-04-10 12:00:00,37.71,37.73,37.56,37.58,71520.14014444442,34.2139,34.232,34.0778,34.0959,71520.1401
2013-04-10 12:05:00,37.59,37.61,37.51,37.52,29817.43452086167,34.105,34.1232,34.0324,34.0415,29817.4345
2013-04-10 12:10:00,37.51,37.59,37.51,37.52,28045.0695318594,34.0324,34.105,34.0324,34.0415,28045.0695
2013-04-10 12:15:00,37.52,37.54,37.49,37.53,33466.42126292516,34.0415,34.0596,34.0143,34.0506,33466.4213
2013-04-10 12:20:00,37.53,37.56,37.48,37.49,20955.60957585033,34.0506,34.0778,34.0052,34.0143,20955.6096
2013-04-10 12:25:00,37.48,37.48,37.41,37.41,47332.57088276642,34.0052,34.0052,33.9417,33.9417,47332.5709
2013-04-10 12:30:00,37.43,37.46,37.43,37.43,33257.907734807246,33.9598,33.9871,33.9598,33.9598,33257.9077
2013-04-10 12:35:00,37.44,37.58,37.43,37.56,33466.42126292516,33.9689,34.0959,33.9598,34.0778,33466.4213
2013-04-10 12:40:00,37.56,37.64,37.54,37.6,84030.95183151924,34.0778,34.1504,34.0596,34.1141,84030.9518
2013-04-10 12:45:00,37.63,37.64,37.52,37.53,39200.54328616778,34.1413,34.1504,34.0415,34.0506,39200.5433
2013-04-10 12:50:00,37.54,37.55,37.43,37.43,60156.15286201812,34.0596,34.0687,33.9598,33.9598,60156.1529
2013-04-10 12:55:00,37.43,37.54,37.41,37.54,89660.81709070291,33.9598,34.0596,33.9417,34.0596,89660.8171
2013-04-10 13:00:00,37.55,37.58,37.52,37.58,32528.110386394543,34.0687,34.0959,34.0415,34.0959,32528.1104
2013-04-10 13:05:00,37.58,37.61,37.58,37.59,14804.460496371878,34.0959,34.1232,34.0959,34.105,14804.4605
2013-04-10 13:10:00,37.59,37.59,37.53,37.56,16993.852541609973,34.105,34.105,34.0506,34.0778,16993.8525
2013-04-10 13:15:00,37.56,37.58,37.56,37.58,10425.676405895689,34.0778,34.0959,34.0778,34.0959,10425.6764
2013-04-10 13:20:00,37.57,37.63,37.54,37.63,16576.825485374146,34.0869,34.1413,34.0596,34.1413,16576.8255
2013-04-10 13:25:00,37.62,37.69,37.6,37.69,47645.34117494329,34.1322,34.1957,34.1141,34.1957,47645.3412
2013-04-10 13:30:00,37.69,37.71,37.66,37.67,30130.204813038537,34.1957,34.2139,34.1685,34.1776,30130.2048
2013-04-10 13:35:00,37.66,37.71,37.65,37.71,22102.43398049886,34.1685,34.2139,34.1594,34.2139,22102.434
2013-04-10 13:40:00,37.71,37.73,37.62,37.7,22415.204272675728,34.2139,34.232,34.1322,34.2048,22415.2043
2013-04-10 13:45:00,37.7,37.72,37.68,37.69,32111.08333015872,34.2048,34.223,34.1867,34.1957,32111.0833
2013-04-10 13:50:00,37.68,37.72,37.66,37.72,37636.69182528344,34.1867,34.223,34.1685,34.223,37636.6918
2013-04-10 13:55:00,37.72,37.73,37.67,37.68,20538.582519614505,34.223,34.232,34.1776,34.1867,20538.5825
2013-04-10 14:00:00,37.68,37.75,37.68,37.74,34404.73213945577,34.1867,34.2502,34.1867,34.2411,34404.7321
2013-04-10 14:05:00,37.73,37.75,37.62,37.63,27002.501891269832,34.232,34.2502,34.1322,34.1413,27002.5019
2013-04-10 14:10:00,37.64,37.64,37.6,37.6,16055.54166507936,34.1504,34.1504,34.1141,34.1141,16055.5417
2013-04-10 14:15:00,37.61,37.64,37.58,37.62,32632.367150453505,34.1232,34.1504,34.0959,34.1322,32632.3672
2013-04-10 14:20:00,37.62,37.65,37.57,37.6,37323.92153310656,34.1322,34.1594,34.0869,34.1141,37323.9215
2013-04-10 14:25:00,37.59,37.63,37.58,37.62,31694.05627392289,34.105,34.1413,34.0959,34.1322,31694.0563
2013-04-10 14:30:00,37.62,37.63,37.51,37.54,34300.47537539681,34.1322,34.1413,34.0324,34.0596,34300.4754
2013-04-10 14:35:00,37.55,37.62,37.53,37.6,21059.86633990929,34.0687,34.1322,34.0506,34.1141,21059.8663
2013-04-10 14:40:00,37.61,37.62,37.54,37.54,36906.89447687074,34.1232,34.1322,34.0596,34.0596,36906.8945
2013-04-10 14:45:00,37.56,37.57,37.5,37.51,25959.934250680264,34.0778,34.0869,34.0234,34.0324,25959.9343
2013-04-10 14:50:00,37.5,37.62,37.5,37.56,39096.28652210883,34.0234,34.1322,34.0234,34.0778,39096.2865
2013-04-10 14:55:00,37.58,37.62,37.56,37.58,29296.150700566883,34.0959,34.1322,34.0778,34.0959,29296.1507
2013-04-10 15:00:00,37.58,37.6,37.51,37.51,22832.231328911555,34.0959,34.1141,34.0324,34.0324,22832.2313
2013-04-10 15:05:00,37.52,37.57,37.51,37.57,43996.3544328798,34.0415,34.0869,34.0324,34.0869,43996.3544
2013-04-10 15:10:00,37.57,37.58,37.56,37.58,56402.90935589568,34.0869,34.0959,34.0778,34.0959,56402.9094
2013-04-10 15:15:00,37.58,37.64,37.58,37.62,23040.74485702947,34.0959,34.1504,34.0959,34.1322,23040.7449
2013-04-10 15:20:00,37.62,37.63,37.59,37.61,35864.326836281165,34.1322,34.1413,34.105,34.1232,35864.3268
2013-04-10 15:25:00,37.62,37.65,37.58,37.63,32632.367150453505,34.1322,34.1594,34.0959,34.1413,32632.3672
2013-04-10 15:30:00,37.63,37.77,37.59,37.77,96228.9932264172,34.1413,34.2683,34.105,34.2683,96228.9932
2013-04-10 15:35:00,37.76,37.8,37.71,37.78,68705.20751485259,34.2592,34.2955,34.2139,34.2774,68705.2075
2013-04-10 15:40:00,37.77,37.86,37.76,37.83,77879.80275204079,34.2683,34.35,34.2592,34.3228,77879.8028
2013-04-10 15:45:00,37.84,37.88,37.83,37.84,88618.24945011335,34.3318,34.3681,34.3228,34.3318,88618.2495
2013-04-10 15:50:00,37.85,37.88,37.83,37.87,105820.61551984125,34.3409,34.3681,34.3228,34.3591,105820.6155
2013-04-10 15:55:00,37.87,37.9,37.85,37.88,232596.8406155328,34.3591,34.3863,34.3409,34.3681,232596.8406
2013-04-11 09:30:00,37.82,37.93,37.71,37.81,41702.70562358276,34.3137,34.4135,34.2139,34.3046,41702.7056
2013-04-11 09:35:00,37.79,37.85,37.6,37.61,38470.74593775509,34.2865,34.3409,34.1141,34.1232,38470.7459
2013-04-11 09:40:00,37.61,37.83,37.61,37.74,30964.258925510192,34.1232,34.3228,34.1232,34.2411,30964.2589
2013-04-11 09:45:00,37.74,37.8,37.62,37.73,76524.46481927435,34.2411,34.2955,34.1322,34.232,76524.4648
2013-04-11 09:50:00,37.76,37.95,37.72,37.92,104465.2775870748,34.2592,34.4316,34.223,34.4044,104465.2776
2013-04-11 09:55:00,37.92,38.06,37.89,37.89,66307.30194149658,34.4044,34.5314,34.3772,34.3772,66307.3019
2013-04-11 10:00:00,37.89,38.05,37.89,37.92,77254.26216768705,34.3772,34.5224,34.3772,34.4044,77254.2622
2013-04-11 10:05:00,37.93,38.1,37.89,38.02,117184.60280226752,34.4135,34.5677,34.3772,34.4951,117184.6028
2013-04-11 10:10:00,38.03,38.07,37.93,37.93,52649.66584977323,34.5042,34.5405,34.4135,34.4135,52649.6658
2013-04-11 10:15:00,37.94,37.95,37.89,37.92,53796.49025442175,34.4226,34.4316,34.3772,34.4044,53796.4903
2013-04-11 10:20:00,37.92,37.92,37.89,37.89,38262.23240963717,34.4044,34.4044,34.3772,34.3772,38262.2324
2013-04-11 10:25:00,37.89,37.92,37.89,37.89,41494.19209546484,34.3772,34.4044,34.3772,34.3772,41494.1921
2013-04-11 10:30:00,37.89,37.9,37.8,37.81,36698.38094875282,34.3772,34.3863,34.2955,34.3046,36698.3809
2013-04-11 10:35:00,37.81,37.83,37.72,37.79,34613.24566757368,34.3046,34.3228,34.223,34.2865,34613.2457
2013-04-11 10:40:00,37.79,37.86,37.73,37.85,25959.934250680264,34.2865,34.35,34.232,34.3409,25959.9343
2013-04-11 10:45:00,37.86,37.99,37.77,37.94,82884.12742687072,34.35,34.4679,34.2683,34.4226,82884.1274
2013-04-11 10:50:00,37.92,37.93,37.86,37.88,46290.003242176856,34.4044,34.4135,34.35,34.3681,46290.0032
2013-04-11 10:55:00,37.89,37.91,37.83,37.88,38679.259465873,34.3772,34.3953,34.3228,34.3681,38679.2595
2013-04-11 11:00:00,37.89,37.9,37.86,37.9,41077.16503922901,34.3772,34.3863,34.35,34.3863,41077.165
2013-04-11 11:05:00,37.88,37.93,37.88,37.93,47541.08441088434,34.3681,34.4135,34.3681,34.4135,47541.0844
2013-04-11 11:10:00,37.93,37.93,37.88,37.91,78296.82980827661,34.4135,34.4135,34.3681,34.3953,78296.8298
2013-04-11 11:15:00,37.91,37.94,37.89,37.91,60260.40962607708,34.3953,34.4226,34.3772,34.3953,60260.4096
2013-04-11 11:20:00,37.91,38.03,37.91,38.02,34404.73213945577,34.3953,34.5042,34.3953,34.4951,34404.7321
2013-04-11 11:25:00,38.02,38.04,37.96,38.02,50877.30086077096,34.4951,34.5133,34.4407,34.4951,50877.3009
2013-04-11 11:30:00,38.04,38.07,38.01,38.03,28357.83982403628,34.5133,34.5405,34.4861,34.5042,28357.8398
2013-04-11 11:35:00,38.02,38.04,37.84,37.84,73083.99160532877,34.4951,34.5133,34.3318,34.3318,73083.9916
2013-04-11 11:40:00,37.84,37.99,37.84,37.89,51815.611737301566,34.3318,34.4679,34.3318,34.3772,51815.6117
2013-04-11 11:45:00,37.87,37.88,37.84,37.86,29817.43452086167,34.3591,34.3681,34.3318,34.35,29817.4345
2013-04-11 11:50:00,37.87,37.88,37.84,37.85,15325.744316666662,34.3591,34.3681,34.3318,34.3409,15325.7443
2013-04-11 11:55:00,37.85,37.9,37.85,37.89,27315.2721834467,34.3409,34.3863,34.3409,34.3772,27315.2722
2013-04-11 12:00:00,37.89,37.89,37.66,37.66,42849.53002823128,34.3772,34.3772,34.1685,34.1685,42849.53
2013-04-11 12:05:00,37.67,37.77,37.65,37.68,46394.26000623581,34.1776,34.2683,34.1594,34.1867,46394.26
2013-04-11 12:10:00,37.68,37.7,37.54,37.55,69956.28868356007,34.1867,34.2048,34.0596,34.0687,69956.2887
2013-04-11 12:15:00,37.54,37.55,37.46,37.51,51085.81438888887,34.0596,34.0687,33.9871,34.0324,51085.8144
2013-04-11 12:20:00,37.53,37.62,37.52,37.62,22519.461036734687,34.0506,34.1322,34.0415,34.1322,22519.461
2013-04-11 12:25:00,37.62,37.62,37.52,37.53,38053.718881519264,34.1322,34.1322,34.0415,34.0506,38053.7189
2013-04-11 12:30:00,37.54,37.57,37.52,37.54,39096.28652210883,34.0596,34.0869,34.0415,34.0596,39096.2865
2013-04-11 12:35:00,37.55,37.6,37.54,37.57,34717.50243163264,34.0687,34.1141,34.0596,34.0869,34717.5024
2013-04-11 12:40:00,37.57,37.65,37.51,37.55,57132.70670430837,34.0869,34.1594,34.0324,34.0687,57132.7067
2013-04-11 12:45:00,37.56,37.58,37.52,37.52,38887.77299399092,34.0778,34.0959,34.0415,34.0415,38887.773
2013-04-11 12:50:00,37.51,37.58,37.5,37.54,40972.908275170055,34.0324,34.0959,34.0234,34.0596,40972.9083
2013-04-11 12:55:00,37.55,37.6,37.53,37.57,19600.27164308389,34.0687,34.1141,34.0506,34.0869,19600.2716
2013-04-11 13:00:00,37.58,37.64,37.56,37.57,38575.002701814046,34.0959,34.1504,34.0778,34.0869,38575.0027
2013-04-11 13:05:00,37.57,37.58,37.52,37.55,16993.852541609973,34.0869,34.0959,34.0415,34.0687,16993.8525
2013-04-11 13:10:00,37.54,37.54,37.47,37.47,23979.05573356008,34.0596,34.0596,33.9961,33.9961,23979.0557
2013-04-11 13:15:00,37.48,37.48,37.3,37.38,75794.66747086165,34.0052,34.0052,33.8419,33.9145,75794.6675
2013-04-11 13:20:00,37.38,37.38,37.33,37.35,33674.93479104307,33.9145,33.9145,33.8691,33.8873,33674.9348
2013-04-11 13:25:00,37.37,37.44,37.36,37.42,39409.0568142857,33.9054,33.9689,33.8963,33.9508,39409.0568
2013-04-11 13:30:00,37.43,37.46,37.41,37.45,37636.69182528344,33.9598,33.9871,33.9417,33.978,37636.6918
2013-04-11 13:35:00,37.44,37.53,37.44,37.5,25438.65043038548,33.9689,34.0506,33.9689,34.0234,25438.6504
2013-04-11 13:40:00,37.51,37.52,37.43,37.47,47645.34117494329,34.0324,34.0415,33.9598,33.9961,47645.3412
2013-04-11 13:45:00,37.47,37.47,37.39,37.4,42745.27326417232,33.9961,33.9961,33.9236,33.9326,42745.2733
2013-04-11 13:50:00,37.41,37.41,37.38,37.4,38366.48917369613,33.9417,33.9417,33.9145,33.9326,38366.4892
2013-04-11 13:55:00,37.39,37.43,37.38,37.41,45560.20589376416,33.9236,33.9598,33.9145,33.9417,45560.2059
2013-04-11 14:00:00,37.41,37.45,37.39,37.4,26481.218070975046,33.9417,33.978,33.9236,33.9326,26481.2181
2013-04-11 14:05:00,37.39,37.42,37.36,37.4,31798.313037981847,33.9236,33.9508,33.8963,33.9326,31798.313
2013-04-11 14:10:00,37.4,37.44,37.39,37.39,34091.9618472789,33.9326,33.9689,33.9236,33.9236,34091.9618
2013-04-11 14:15:00,37.4,37.45,37.39,37.44,24500.33955385487,33.9326,33.978,33.9236,33.9689,24500.3396
2013-04-11 14:20:00,37.44,37.47,37.41,37.41,37532.43506122448,33.9689,33.9961,33.9417,33.9417,37532.4351
2013-04-11 14:25:00,37.42,37.44,37.4,37.42,50564.53056859408,33.9508,33.9689,33.9326,33.9508,50564.5306
2013-04-11 14:30:00,37.42,37.6,37.42,37.59,51294.32791700678,33.9508,34.1141,33.9508,34.105,51294.3279
2013-04-11 14:35:00,37.58,37.64,37.57,37.59,82467.10037063489,34.0959,34.1504,34.0869,34.105,82467.1004
2013-04-11 14:40:00,37.61,37.72,37.6,37.65,60573.17991825395,34.1232,34.223,34.1141,34.1594,60573.1799
2013-04-11 14:45:00,37.65,37.7,37.65,37.65,56924.193176190456,34.1594,34.2048,34.1594,34.1594,56924.1932
2013-04-11 14:50:00,37.65,37.67,37.54,37.66,49000.67910770974,34.1594,34.1776,34.0596,34.1685,49000.6791
2013-04-11 14:55:00,37.65,37.72,37.63,37.71,44830.408545351456,34.1594,34.223,34.1413,34.2139,44830.4085
2013-04-11 15:00:00,37.71,37.71,37.63,37.63,39096.28652210883,34.2139,34.2139,34.1413,34.1413,39096.2865
2013-04-11 15:05:00,37.63,37.64,37.5,37.5,69539.26162732425,34.1413,34.1504,34.0234,34.0234,69539.2616
2013-04-11 15:10:00,37.5,37.55,37.49,37.52,42536.75973605441,34.0234,34.0687,34.0143,34.0415,42536.7597
2013-04-11 15:15:00,37.52,37.54,37.45,37.47,54317.77407471654,34.0415,34.0596,33.978,33.9961,54317.7741
2013-04-11 15:20:00,37.47,37.49,37.41,37.48,54317.77407471654,33.9961,34.0143,33.9417,34.0052,54317.7741
2013-04-11 15:25:00,37.48,37.48,37.45,37.46,34091.9618472789,34.0052,34.0052,33.978,33.9871,34091.9618
2013-04-11 15:30:00,37.47,37.5,37.45,37.47,51085.81438888887,33.9961,34.0234,33.978,33.9961,51085.8144
2013-04-11 15:35:00,37.46,37.47,37.41,37.43,54213.517310657575,33.9871,33.9961,33.9417,33.9598,54213.5173
2013-04-11 15:40:00,37.42,37.44,37.39,37.41,77567.03245986391,33.9508,33.9689,33.9236,33.9417,77567.0325
2013-04-11 15:45:00,37.42,37.47,37.41,37.43,105820.61551984125,33.9508,33.9961,33.9417,33.9598,105820.6155
2013-04-11 15:50:00,37.42,37.44,37.4,37.4,236350.08412165524,33.9508,33.9689,33.9326,33.9326,236350.0841
2013-04-11 15:55:00,37.41,37.47,37.4,37.46,210598.6633990929,33.9417,33.9961,33.9326,33.9871,210598.6634
2013-04-12 09:30:00,37.23,37.4,37.15,37.36,49313.4493998866,33.7784,33.9326,33.7058,33.8963,49313.4494
2013-04-12 09:35:00,37.37,38.08,37.36,37.89,121354.8733646258,33.9054,34.5496,33.8963,34.3772,121354.8734
2013-04-12 09:40:00,37.88,38.23,37.82,38.17,154508.5243353741,34.3681,34.6857,34.3137,34.6312,154508.5243
2013-04-12 09:45:00,38.17,38.59,38.16,38.5,258139.74780997724,34.6312,35.0123,34.6222,34.9306,258139.7478
2013-04-12 09:50:00,38.5,38.8,38.46,38.48,230094.67827811785,34.9306,35.2028,34.8944,34.9125,230094.6783
2013-04-12 09:55:00,38.47,38.47,38.21,38.31,316210.7653908162,34.9034,34.9034,34.6675,34.7583,316210.7654
2013-04-12 10:00:00,38.32,38.43,38.14,38.38,152006.36199795912,34.7673,34.8671,34.604,34.8218,152006.362
2013-04-12 10:05:00,38.39,38.43,38.33,38.41,150129.7402448979,34.8308,34.8671,34.7764,34.849,150129.7402
2013-04-12 10:10:00,38.4,38.43,38.36,38.42,33570.67802698412,34.8399,34.8671,34.8036,34.8581,33570.678
2013-04-12 10:15:00,38.41,38.55,38.32,38.47,99148.182620068,34.849,34.976,34.7673,34.9034,99148.1826
2013-04-12 10:20:00,38.48,38.74,38.46,38.65,91433.18207970518,34.9125,35.1484,34.8944,35.0667,91433.1821
2013-04-12 10:25:00,38.65,38.68,38.44,38.47,47853.85470306121,35.0667,35.094,34.8762,34.9034,47853.8547
2013-04-12 10:30:00,38.47,38.5,38.37,38.42,35968.58360034012,34.9034,34.9306,34.8127,34.8581,35968.5836
2013-04-12 10:35:00,38.41,38.48,38.4,38.46,45351.692365646246,34.849,34.9125,34.8399,34.8944,45351.6924
2013-04-12 10:40:00,38.46,38.51,38.41,38.41,66515.81546961449,34.8944,34.9397,34.849,34.849,66515.8155
2013-04-12 10:45:00,38.41,38.43,38.3,38.35,71207.36985226755,34.849,34.8671,34.7492,34.7945,71207.3699
2013-04-12 10:50:00,38.38,38.46,38.36,38.43,65368.991064965965,34.8218,34.8944,34.8036,34.8671,65368.9911
2013-04-12 10:55:00,38.42,38.56,38.41,38.52,62658.31519943309,34.8581,34.9851,34.849,34.9488,62658.3152
2013-04-12 11:00:00,38.51,38.51,38.35,38.41,47019.80059058956,34.9397,34.9397,34.7945,34.849,47019.8006
2013-04-12 11:05:00,38.42,38.42,38.18,38.21,123752.7789379818,34.8581,34.8581,34.6403,34.6675,123752.7789
2013-04-12 11:10:00,38.2,38.46,38.19,38.4,111346.22401496596,34.6585,34.8944,34.6494,34.8399,111346.224
2013-04-12 11:15:00,38.39,38.53,38.34,38.51,84343.72212369612,34.8308,34.9579,34.7855,34.9397,84343.7221
2013-04-12 11:20:00,38.51,38.71,38.51,38.62,84865.0059439909,34.9397,35.1212,34.9397,35.0395,84865.0059
2013-04-12 11:25:00,38.6,38.84,38.57,38.76,89139.53327040814,35.0214,35.2391,34.9942,35.1665,89139.5333
2013-04-12 11:30:00,38.75,38.79,38.7,38.78,63700.882840022656,35.1575,35.1938,35.1121,35.1847,63700.8828
2013-04-12 11:35:00,38.78,38.9,38.72,38.72,77775.54598798184,35.1847,35.2936,35.1302,35.1302,77775.546
2013-04-12 11:40:00,38.72,38.73,38.64,38.68,32423.85362233559,35.1302,35.1393,35.0577,35.094,32423.8536
2013-04-12 11:45:00,38.66,38.82,38.66,38.81,35968.58360034012,35.0758,35.221,35.0758,35.2119,35968.5836
2013-04-12 11:50:00,38.8,38.97,38.8,38.86,61824.26108696143,35.2028,35.3571,35.2028,35.2573,61824.2611
2013-04-12 11:55:00,38.85,38.85,38.72,38.77,41181.421803287965,35.2482,35.2482,35.1302,35.1756,41181.4218
2013-04-12 12:00:00,38.77,38.83,38.74,38.81,54422.03083877549,35.1756,35.23,35.1484,35.2119,54422.0308
2013-04-12 12:05:00,38.81,39.11,38.81,39.1,147419.06437936504,35.2119,35.4841,35.2119,35.475,147419.0644
2013-04-12 12:10:00,39.1,39.11,39.0,39.02,91954.46589999997,35.475,35.4841,35.3843,35.4024,91954.4659
2013-04-12 12:15:00,39.05,39.05,38.87,38.94,60051.896097959165,35.4297,35.4297,35.2663,35.3298,60051.8961
2013-04-12 12:20:00,38.95,39.01,38.94,38.98,70894.59956009068,35.3389,35.3934,35.3298,35.3661,70894.5996
2013-04-12 12:25:00,38.97,38.98,38.86,38.88,211015.6904553288,35.3571,35.3661,35.2573,35.2754,211015.6905
2013-04-12 12:30:00,38.87,38.98,38.82,38.84,60051.896097959165,35.2663,35.3661,35.221,35.2391,60051.8961
2013-04-12 12:35:00,38.85,38.91,38.74,38.91,58592.301401133765,35.2482,35.3026,35.1484,35.3026,58592.3014
2013-04-12 12:40:00,38.92,38.93,38.8,38.8,48687.90881553287,35.3117,35.3208,35.2028,35.2028,48687.9088
2013-04-12 12:45:00,38.82,38.87,38.77,38.78,39513.313578344656,35.221,35.2663,35.1756,35.1847,39513.3136
2013-04-12 12:50:00,38.78,38.91,38.78,38.85,56819.9364121315,35.1847,35.3026,35.1847,35.2482,56819.9364
2013-04-12 12:55:00,38.86,38.86,38.77,38.79,23040.74485702947,35.2573,35.2573,35.1756,35.1938,23040.7449
2013-04-12 13:00:00,38.79,38.87,38.79,38.81,28253.583059977314,35.1938,35.2663,35.1938,35.2119,28253.5831
2013-04-12 13:05:00,38.81,38.84,38.78,38.84,19913.041935260764,35.2119,35.2391,35.1847,35.2391,19913.0419
2013-04-12 13:10:00,38.83,38.83,38.76,38.77,20747.09604773242,35.23,35.23,35.1665,35.1756,20747.096
2013-04-12 13:15:00,38.76,38.77,38.64,38.65,32006.82656609976,35.1665,35.1756,35.0577,35.0667,32006.8266
2013-04-12 13:20:00,38.65,38.67,38.62,38.62,31798.313037981847,35.0667,35.0849,35.0395,35.0395,31798.313
2013-04-12 13:25:00,38.62,38.62,38.5,38.53,46915.54382653059,35.0395,35.0395,34.9306,34.9579,46915.5438
2013-04-12 13:30:00,38.52,38.52,38.44,38.45,23040.74485702947,34.9488,34.9488,34.8762,34.8853,23040.7449
2013-04-12 13:35:00,38.44,38.57,38.43,38.46,34508.98890351473,34.8762,34.9942,34.8671,34.8944,34508.9889
2013-04-12 13:40:00,38.46,38.5,38.42,38.43,23457.771913265296,34.8944,34.9306,34.8581,34.8671,23457.7719
2013-04-12 13:45:00,38.43,38.53,38.43,38.47,27732.29923968253,34.8671,34.9579,34.8671,34.9034,27732.2992
2013-04-12 13:50:00,38.47,38.49,38.44,38.45,22310.947508616773,34.9034,34.9216,34.8762,34.8853,22310.9475
2013-04-12 13:55:00,38.43,38.45,38.41,38.45,21998.1772164399,34.8671,34.8853,34.849,34.8853,21998.1772
2013-04-12 14:00:00,38.44,38.45,38.42,38.42,26272.704542857133,34.8762,34.8853,34.8581,34.8581,26272.7045
2013-04-12 14:05:00,38.41,38.42,38.38,38.4,29400.40746462584,34.849,34.8581,34.8218,34.8399,29400.4075
2013-04-12 14:10:00,38.4,38.41,38.34,38.36,26898.24512721088,34.8399,34.849,34.7855,34.8036,26898.2451
2013-04-12 14:15:00,38.36,38.37,38.31,38.31,28983.38040839001,34.8036,34.8127,34.7583,34.7583,28983.3804
2013-04-12 14:20:00,38.31,38.32,38.27,38.27,28462.096588095228,34.7583,34.7673,34.722,34.722,28462.0966
2013-04-12 14:25:00,38.28,38.29,38.24,38.27,143040.28028888884,34.731,34.7401,34.6947,34.722,143040.2803
2013-04-12 14:30:00,38.27,38.27,38.24,38.27,64639.19371655327,34.722,34.722,34.6947,34.722,64639.1937
2013-04-12 14:35:00,38.26,38.4,38.25,38.4,57758.24728866211,34.7129,34.8399,34.7038,34.8399,57758.2473
2013-04-12 14:40:00,38.4,38.5,38.4,38.47,67349.86958208615,34.8399,34.9306,34.8399,34.9034,67349.8696
2013-04-12 14:45:00,38.47,38.51,38.45,38.49,48687.90881553287,34.9034,34.9397,34.8853,34.9216,48687.9088
2013-04-12 14:50:00,38.49,38.54,38.48,38.52,42328.24620793649,34.9216,34.9669,34.9125,34.9488,42328.2462
2013-04-12 14:55:00,38.52,38.52,38.44,38.46,33674.93479104307,34.9488,34.9488,34.8762,34.8944,33674.9348
2013-04-12 15:00:00,38.45,38.45,38.41,38.44,44726.1517812925,34.8853,34.8853,34.849,34.8762,44726.1518
2013-04-12 15:05:00,38.43,38.46,38.43,38.45,32736.62391451246,34.8671,34.8944,34.8671,34.8853,32736.6239
2013-04-12 15:10:00,38.45,38.48,38.45,38.45,59113.58522142855,34.8853,34.9125,34.8853,34.8853,59113.5852
2013-04-12 15:15:00,38.45,38.56,38.44,38.53,82154.33007845802,34.8853,34.9851,34.8762,34.9579,82154.3301
2013-04-12 15:20:00,38.53,38.55,38.51,38.53,52858.17937789114,34.9579,34.976,34.9397,34.9579,52858.1794
2013-04-12 15:25:00,38.53,38.68,38.53,38.67,75794.66747086165,34.9579,35.094,34.9579,35.0849,75794.6675
2013-04-12 15:30:00,38.67,38.73,38.67,38.71,101129.06113718815,35.0849,35.1393,35.0849,35.1212,101129.0611
2013-04-12 15:35:00,38.71,38.72,38.68,38.69,56715.67964807255,35.1212,35.1302,35.094,35.103,56715.6796
2013-04-12 15:40:00,38.71,38.76,38.71,38.75,64430.68018843535,35.1212,35.1665,35.1212,35.1575,64430.6802
2013-04-12 15:45:00,38.74,38.76,38.72,38.74,78192.57304421766,35.1484,35.1665,35.1302,35.1484,78192.573
2013-04-12 15:50:00,38.75,38.76,38.73,38.73,111346.22401496596,35.1575,35.1665,35.1393,35.1393,111346.224
2013-04-12 15:55:00,38.74,38.85,38.74,38.83,321944.88741405885,35.1484,35.2482,35.1484,35.23,321944.8874
2013-04-15 09:30:00,38.42,38.48,38.14,38.29,89035.27650634918,34.8581,34.9125,34.604,34.7401,89035.2765
2013-04-15 09:35:00,38.24,38.41,38.15,38.38,36698.38094875282,34.6947,34.849,34.6131,34.8218,36698.3809
2013-04-15 09:40:00,38.39,38.4,38.17,38.27,48583.65205147391,34.8308,34.8399,34.6312,34.722,48583.6521
2013-04-15 09:45:00,38.27,38.34,38.14,38.17,91954.46589999997,34.722,34.7855,34.604,34.6312,91954.4659
2013-04-15 09:50:00,38.18,38.19,38.03,38.11,111346.22401496596,34.6403,34.6494,34.5042,34.5768,111346.224
2013-04-15 09:55:00,38.11,38.16,38.03,38.15,58383.787873015855,34.5768,34.6222,34.5042,34.6131,58383.7879
2013-04-15 10:00:00,38.09,38.1,37.7,37.74,170772.57952857137,34.5587,34.5677,34.2048,34.2411,170772.5795
2013-04-15 10:05:00,37.73,37.74,37.47,37.61,252718.39607891144,34.232,34.2411,33.9961,34.1232,252718.3961
2013-04-15 10:10:00,37.62,37.69,37.51,37.64,63909.396368140566,34.1322,34.1957,34.0324,34.1504,63909.3964
2013-04-15 10:15:00,37.64,38.39,37.64,37.95,86741.62769705213,34.1504,34.8308,34.1504,34.4316,86741.6277
2013-04-15 10:20:00,37.97,38.08,37.87,38.0,101963.11524965982,34.4498,34.5496,34.3591,34.477,101963.1152
2013-04-15 10:25:00,38.0,38.01,37.74,37.9,73501.0186615646,34.477,34.4861,34.2411,34.3863,73501.0187
2013-04-15 10:30:00,37.89,37.94,37.76,37.91,116454.80545385485,34.3772,34.4226,34.2592,34.3953,116454.8055
2013-04-15 10:35:00,37.89,37.94,37.79,37.87,47853.85470306121,34.3772,34.4226,34.2865,34.3591,47853.8547
2013-04-15 10:40:00,37.87,37.87,37.7,37.84,38679.259465873,34.3591,34.3591,34.2048,34.3318,38679.2595
2013-04-15 10:45:00,37.84,37.92,37.78,37.83,65473.24782902492,34.3318,34.4044,34.2774,34.3228,65473.2478
2013-04-15 10:50:00,37.82,37.84,37.64,37.69,40243.11092675736,34.3137,34.3318,34.1504,34.1957,40243.1109
2013-04-15 10:55:00,37.68,37.75,37.63,37.75,26793.98836315192,34.1867,34.2502,34.1413,34.2502,26793.9884
2013-04-15 11:00:00,37.73,37.76,37.67,37.67,32111.08333015872,34.232,34.2592,34.1776,34.1776,32111.0833
2013-04-15 11:05:00,37.66,37.77,37.66,37.7,69747.77515544216,34.1685,34.2683,34.1685,34.2048,69747.7752
2013-04-15 11:10:00,37.7,37.78,37.7,37.73,53692.23349036279,34.2048,34.2774,34.2048,34.232,53692.2335
2013-04-15 11:15:00,37.73,37.74,37.63,37.71,39409.0568142857,34.232,34.2411,34.1413,34.2139,39409.0568
2013-04-15 11:20:00,37.7,37.7,37.56,37.57,37636.69182528344,34.2048,34.2048,34.0778,34.0869,37636.6918
2013-04-15 11:25:00,37.57,37.58,37.46,37.54,38992.02975804987,34.0869,34.0959,33.9871,34.0596,38992.0298
2013-04-15 11:30:00,37.54,37.55,37.43,37.46,44309.124725056674,34.0596,34.0687,33.9598,33.9871,44309.1247
2013-04-15 11:35:00,37.45,37.9,37.44,37.59,61824.26108696143,33.978,34.3863,33.9689,34.105,61824.2611
2013-04-15 11:40:00,37.6,37.6,37.51,37.55,37115.40800498865,34.1141,34.1141,34.0324,34.0687,37115.408
2013-04-15 11:45:00,37.56,37.58,37.5,37.57,122188.92747709746,34.0778,34.0959,34.0234,34.0869,122188.9275
2013-04-15 11:50:00,37.56,37.58,37.4,37.41,88513.9926860544,34.0778,34.0959,33.9326,33.9417,88513.9927
2013-04-15 11:55:00,37.41,37.47,37.38,37.47,46185.7464781179,33.9417,33.9961,33.9145,33.9961,46185.7465
2013-04-15 12:00:00,37.46,37.47,37.33,37.41,37740.94858934239,33.9871,33.9961,33.8691,33.9417,37740.9486
2013-04-15 12:05:00,37.41,37.46,37.41,37.45,101963.11524965982,33.9417,33.9871,33.9417,33.978,101963.1152
2013-04-15 12:10:00,37.44,37.57,37.44,37.52,29504.6642286848,33.9689,34.0869,33.9689,34.0415,29504.6642
2013-04-15 12:15:00,37.52,37.54,37.47,37.47,33362.1644988662,34.0415,34.0596,33.9961,33.9961,33362.1645
2013-04-15 12:20:00,37.47,37.47,37.22,37.23,62241.28814319726,33.9961,33.9961,33.7693,33.7784,62241.2881
2013-04-15 12:25:00,37.22,37.23,37.12,37.23,78088.3162801587,33.7693,33.7784,33.6786,33.7784,78088.3163
2013-04-15 12:30:00,37.23,37.23,37.14,37.15,56090.1390637188,33.7784,33.7784,33.6967,33.7058,56090.1391
2013-04-15 12:35:00,37.15,37.15,36.95,36.98,91433.18207970518,33.7058,33.7058,33.5243,33.5516,91433.1821
2013-04-15 12:40:00,36.98,37.06,36.91,37.01,46185.7464781179,33.5516,33.6241,33.4881,33.5788,46185.7465
2013-04-15 12:45:00,37.01,37.01,36.89,36.95,63596.62607596369,33.5788,33.5788,33.4699,33.5243,63596.6261
2013-04-15 12:50:00,36.96,36.97,36.9,36.91,70686.08603197277,33.5334,33.5425,33.479,33.4881,70686.086
2013-04-15 12:55:00,36.91,36.92,36.71,36.77,149087.17260430835,33.4881,33.4971,33.3066,33.361,149087.1726
2013-04-15 13:00:00,36.77,36.85,36.77,36.84,34926.015959750555,33.361,33.4336,33.361,33.4245,34926.016
2013-04-15 13:05:00,36.85,36.87,36.74,36.81,81111.76243786846,33.4336,33.4518,33.3338,33.3973,81111.7624
2013-04-15 13:10:00,36.82,36.86,36.79,36.8,26376.96130691609,33.4064,33.4427,33.3792,33.3883,26376.9613
2013-04-15 13:15:00,36.8,36.81,36.7,36.78,101129.06113718815,33.3883,33.3973,33.2975,33.3701,101129.0611
2013-04-15 13:20:00,36.78,36.78,36.65,36.68,41389.93533140588,33.3701,33.3701,33.2522,33.2794,41389.9353
2013-04-15 13:25:00,36.68,36.73,36.6,36.69,71103.11308820859,33.2794,33.3247,33.2068,33.2884,71103.1131
2013-04-15 13:30:00,36.69,36.74,36.69,36.74,30338.71834115645,33.2884,33.3338,33.2884,33.3338,30338.7183
2013-04-15 13:35:00,36.74,36.86,36.73,36.85,50460.27380453513,33.3338,33.4427,33.3247,33.4336,50460.2738
2013-04-15 13:40:00,36.84,36.87,36.72,36.77,60468.92315419499,33.4245,33.4518,33.3157,33.361,60468.9232
2013-04-15 13:45:00,36.78,36.81,36.76,36.8,18349.19047437641,33.3701,33.3973,33.352,33.3883,18349.1905
2013-04-15 13:50:00,36.8,36.81,36.77,36.81,16889.595777551014,33.3883,33.3973,33.361,33.3973,16889.5958
2013-04-15 13:55:00,36.8,36.8,36.72,36.75,41181.421803287965,33.3883,33.3883,33.3157,33.3429,41181.4218
2013-04-15 14:00:00,36.74,36.75,36.58,36.59,29191.893936507928,33.3338,33.3429,33.1886,33.1977,29191.8939
2013-04-15 14:05:00,36.59,36.59,36.44,36.47,82050.07331439907,33.1977,33.1977,33.0616,33.0888,82050.0733
2013-04-15 14:10:00,36.47,36.51,36.44,36.47,30651.488633333323,33.0888,33.1251,33.0616,33.0888,30651.4886
2013-04-15 14:15:00,36.46,36.51,36.42,36.45,66724.3289977324,33.0798,33.1251,33.0435,33.0707,66724.329
2013-04-15 14:20:00,36.46,36.53,36.46,36.51,44413.38148911563,33.0798,33.1433,33.0798,33.1251,44413.3815
2013-04-15 14:25:00,36.52,36.61,36.5,36.57,60885.95021043082,33.1342,33.2159,33.1161,33.1796,60885.9502
2013-04-15 14:30:00,36.57,36.59,36.47,36.5,51502.8414451247,33.1796,33.1977,33.0888,33.1161,51502.8414
2013-04-15 14:35:00,36.51,36.6,36.5,36.57,35551.55654410429,33.1251,33.2068,33.1161,33.1796,35551.5565
2013-04-15 14:40:00,36.58,36.61,36.53,36.6,37011.15124092969,33.1886,33.2159,33.1433,33.2068,37011.1512
2013-04-15 14:45:00,36.6,36.78,36.58,36.77,87471.42504546483,33.2068,33.3701,33.1886,33.361,87471.425
2013-04-15 14:50:00,36.77,36.88,36.77,36.88,95499.1958780045,33.361,33.4608,33.361,33.4608,95499.1959
2013-04-15 14:55:00,36.87,36.88,36.56,36.6,92475.74972029476,33.4518,33.4608,33.1705,33.2068,92475.7497
2013-04-15 15:00:00,36.6,36.6,36.49,36.58,88931.01974229021,33.2068,33.2068,33.107,33.1886,88931.0197
2013-04-15 15:05:00,36.56,36.59,36.38,36.48,92892.77677653058,33.1705,33.1977,33.0072,33.0979,92892.7768
2013-04-15 15:10:00,36.48,36.5,36.34,36.35,81424.53273004532,33.0979,33.1161,32.9709,32.98,81424.5327
2013-04-15 15:15:00,36.36,36.5,36.36,36.41,56715.67964807255,32.989,33.1161,32.989,33.0344,56715.6796
2013-04-15 15:20:00,36.41,36.56,36.39,36.45,91328.92531564622,33.0344,33.1705,33.0163,33.0707,91328.9253
2013-04-15 15:25:00,36.45,36.46,36.34,36.36,83405.41124716551,33.0707,33.0798,32.9709,32.989,83405.4112
2013-04-15 15:30:00,36.36,36.38,36.23,36.24,85386.28976428568,32.989,33.0072,32.8711,32.8802,85386.2898
2013-04-15 15:35:00,36.24,36.28,36.12,36.17,146585.01026689337,32.8802,32.9165,32.7713,32.8167,146585.0103
2013-04-15 15:40:00,36.17,36.3,36.17,36.3,94143.85794523808,32.8167,32.9346,32.8167,32.9346,94143.8579
2013-04-15 15:45:00,36.3,36.42,36.28,36.36,190894.13499195004,32.9346,33.0435,32.9165,32.989,190894.135
2013-04-15 15:50:00,36.36,36.37,36.3,36.33,232492.58385147384,32.989,32.9981,32.9346,32.9618,232492.5839
2013-04-15 15:55:00,36.32,36.36,36.24,36.25,311936.238064399,32.9528,32.989,32.8802,32.8892,311936.2381
2013-04-16 09:30:00,37.41,37.63,37.26,37.62,249590.6931571428,33.9417,34.1413,33.8056,34.1322,249590.6932
2013-04-16 09:35:00,37.62,37.63,37.4,37.47,143874.33440136048,34.1322,34.1413,33.9326,33.9961,143874.3344
2013-04-16 09:40:00,37.45,37.48,36.81,36.88,188079.20236235825,33.978,34.0052,33.3973,33.4608,188079.2024
2013-04-16 09:45:00,36.9,37.14,36.78,37.1,120416.5624880952,33.479,33.6967,33.3701,33.6604,120416.5625
2013-04-16 09:50:00,37.08,37.16,36.74,36.77,198817.6490604308,33.6423,33.7149,33.3338,33.361,198817.6491
2013-04-16 09:55:00,36.77,36.86,36.72,36.79,81007.5056738095,33.361,33.4427,33.3157,33.3792,81007.5057
2013-04-16 10:00:00,36.77,36.99,36.76,36.93,110824.94019467116,33.361,33.5606,33.352,33.5062,110824.9402
2013-04-16 10:05:00,36.95,37.32,36.92,37.22,170251.2957082766,33.5243,33.86,33.4971,33.7693,170251.2957
2013-04-16 10:10:00,37.2,37.28,37.17,37.21,99773.72320442174,33.7512,33.8237,33.7239,33.7602,99773.7232
2013-04-16 10:15:00,37.22,37.29,36.96,36.96,88201.22239387751,33.7693,33.8328,33.5334,33.5334,88201.2224
2013-04-16 10:20:00,36.96,37.04,36.91,36.91,53900.74701848071,33.5334,33.606,33.4881,33.4881,53900.747
2013-04-16 10:25:00,36.9,36.97,36.67,36.77,116976.08927414962,33.479,33.5425,33.2703,33.361,116976.0893
2013-04-16 10:30:00,36.77,36.92,36.71,36.74,73188.24836938773,33.361,33.4971,33.3066,33.3338,73188.2484
2013-04-16 10:35:00,36.72,36.73,36.53,36.58,57966.76081678003,33.3157,33.3247,33.1433,33.1886,57966.7608
2013-04-16 10:40:00,36.59,36.74,36.51,36.53,86116.08711269838,33.1977,33.3338,33.1251,33.1433,86116.0871
2013-04-16 10:45:00,36.53,36.63,36.52,36.6,57028.44994024941,33.1433,33.234,33.1342,33.2068,57028.4499
2013-04-16 10:50:00,36.61,36.74,36.61,36.71,62345.54490725621,33.2159,33.3338,33.2159,33.3066,62345.5449
2013-04-16 10:55:00,36.71,36.77,36.65,36.77,38157.97564557822,33.3066,33.361,33.2522,33.361,38157.9756
2013-04-16 11:00:00,36.78,37.03,36.78,37.02,117497.3730944444,33.3701,33.5969,33.3701,33.5879,117497.3731
2013-04-16 11:05:00,37.02,37.02,36.83,36.93,69226.49133514737,33.5879,33.5879,33.4155,33.5062,69226.4913
2013-04-16 11:10:00,36.95,37.02,36.9,36.96,63388.11254784578,33.5243,33.5879,33.479,33.5334,63388.1125
2013-04-16 11:15:00,36.95,36.98,36.67,36.67,145855.21291848068,33.5243,33.5516,33.2703,33.2703,145855.2129
2013-04-16 11:20:00,36.67,36.7,36.56,36.6,57758.24728866211,33.2703,33.2975,33.1705,33.2068,57758.2473
2013-04-16 11:25:00,36.59,36.61,36.45,36.53,61302.97726666665,33.1977,33.2159,33.0707,33.1433,61302.9773
2013-04-16 11:30:00,36.53,36.61,36.45,36.49,75794.66747086165,33.1433,33.2159,33.0707,33.107,75794.6675
2013-04-16 11:35:00,36.49,36.53,36.46,36.52,104673.79111519273,33.107,33.1433,33.0798,33.1342,104673.7911
2013-04-16 11:40:00,36.52,36.52,36.33,36.37,124586.83305045348,33.1342,33.1342,32.9618,32.9981,124586.8331
2013-04-16 11:45:00,36.36,36.45,36.35,36.36,57132.70670430837,32.989,33.0707,32.98,32.989,57132.7067
2013-04-16 11:50:00,36.36,36.56,36.36,36.56,35968.58360034012,32.989,33.1705,32.989,33.1705,35968.5836
2013-04-16 11:55:00,36.56,36.57,36.46,36.48,36385.61065657596,33.1705,33.1796,33.0798,33.0979,36385.6107
2013-04-16 12:00:00,36.47,36.48,36.36,36.4,66724.3289977324,33.0888,33.0979,32.989,33.0253,66724.329
2013-04-16 12:05:00,36.41,36.43,36.33,36.4,27002.501891269832,33.0344,33.0526,32.9618,33.0253,27002.5019
2013-04-16 12:10:00,36.39,36.41,36.36,36.38,24083.31249761904,33.0163,33.0344,32.989,33.0072,24083.3125
2013-04-16 12:15:00,36.37,36.39,36.33,36.34,26272.704542857133,32.9981,33.0163,32.9618,32.9709,26272.7045
2013-04-16 12:20:00,36.34,36.35,36.3,36.31,30651.488633333323,32.9709,32.98,32.9346,32.9437,30651.4886
2013-04-16 12:25:00,36.3,36.3,36.21,36.26,50668.787332653046,32.9346,32.9346,32.8529,32.8983,50668.7873
2013-04-16 12:30:00,36.26,36.41,36.26,36.34,61928.517851020384,32.8983,33.0344,32.8983,32.9709,61928.5179
2013-04-16 12:35:00,36.34,36.34,36.23,36.24,42015.47591575962,32.9709,32.9709,32.8711,32.8802,42015.4759
2013-04-16 12:40:00,36.25,36.28,36.24,36.25,13866.149619841264,32.8892,32.9165,32.8802,32.8892,13866.1496
2013-04-16 12:45:00,36.25,36.38,36.24,36.25,66098.78841337866,32.8892,33.0072,32.8802,32.8892,66098.7884
2013-04-16 12:50:00,36.25,36.36,36.19,36.36,70581.82926791381,32.8892,32.989,32.8348,32.989,70581.8293
2013-04-16 12:55:00,36.37,36.46,36.36,36.43,31068.51568956915,32.9981,33.0798,32.989,33.0526,31068.5157
2013-04-16 13:00:00,36.44,36.53,36.44,36.5,29087.63717244897,33.0616,33.1433,33.0616,33.1161,29087.6372
2013-04-16 13:05:00,36.5,36.61,36.5,36.54,54005.00378253967,33.1161,33.2159,33.1161,33.1524,54005.0038
2013-04-16 13:10:00,36.53,36.53,36.45,36.47,20121.55546337868,33.1433,33.1433,33.0707,33.0888,20121.5555
2013-04-16 13:15:00,36.47,36.6,36.46,36.59,44204.86796099772,33.0888,33.2068,33.0798,33.1977,44204.868
2013-04-16 13:20:00,36.58,36.67,36.56,36.64,46811.28706247164,33.1886,33.2703,33.1705,33.2431,46811.2871
2013-04-16 13:25:00,36.63,36.73,36.63,36.71,67871.15340238092,33.234,33.3247,33.234,33.3066,67871.1534
2013-04-16 13:30:00,36.72,36.77,36.64,36.73,45143.17883752833,33.3157,33.361,33.2431,33.3247,45143.1788
2013-04-16 13:35:00,36.73,36.73,36.67,36.69,24604.596317913823,33.3247,33.3247,33.2703,33.2884,24604.5963
2013-04-16 13:40:00,36.69,36.7,36.62,36.66,21685.406924263032,33.2884,33.2975,33.2249,33.2612,21685.4069
2013-04-16 13:45:00,36.67,36.68,36.65,36.67,33987.705083219946,33.2703,33.2794,33.2522,33.2703,33987.7051
2013-04-16 13:50:00,36.67,36.69,36.63,36.63,28357.83982403628,33.2703,33.2884,33.234,33.234,28357.8398
2013-04-16 13:55:00,36.65,36.66,36.6,36.66,11051.21699024943,33.2522,33.2612,33.2068,33.2612,11051.217
2013-04-16 14:00:00,36.63,36.65,36.59,36.62,8027.77083253968,33.234,33.2522,33.1977,33.2249,8027.7708
2013-04-16 14:05:00,36.62,36.63,36.58,36.59,16055.54166507936,33.2249,33.234,33.1886,33.1977,16055.5417
2013-04-16 14:10:00,36.59,36.65,36.54,36.64,14387.43344013605,33.1977,33.2522,33.1524,33.2431,14387.4334
2013-04-16 14:15:00,36.65,36.66,36.59,36.64,25438.65043038548,33.2522,33.2612,33.1977,33.2431,25438.6504
2013-04-16 14:20:00,36.63,36.65,36.6,36.61,12406.554923015869,33.234,33.2522,33.2068,33.2159,12406.5549
2013-04-16 14:25:00,36.6,36.64,36.58,36.64,11468.244046485255,33.2068,33.2431,33.1886,33.2431,11468.244
2013-04-16 14:30:00,36.62,36.64,36.59,36.59,17619.393125963714,33.2249,33.2431,33.1977,33.1977,17619.3931
2013-04-16 14:35:00,36.6,36.66,36.59,36.66,32423.85362233559,33.2068,33.2612,33.1977,33.2612,32423.8536
2013-04-16 14:40:00,36.66,36.7,36.63,36.7,16055.54166507936,33.2612,33.2975,33.234,33.2975,16055.5417
2013-04-16 14:45:00,36.7,36.74,36.69,36.71,27315.2721834467,33.2975,33.3338,33.2884,33.3066,27315.2722
2013-04-16 14:50:00,36.71,36.73,36.68,36.7,19600.27164308389,33.3066,33.3247,33.2794,33.2975,19600.2716
2013-04-16 14:55:00,36.7,36.73,36.58,36.58,27732.29923968253,33.2975,33.3247,33.1886,33.1886,27732.2992
2013-04-16 15:00:00,36.6,36.67,36.6,36.66,29087.63717244897,33.2068,33.2703,33.2068,33.2612,29087.6372
2013-04-16 15:05:00,36.66,36.68,36.62,36.67,29608.920992743755,33.2612,33.2794,33.2249,33.2703,29608.921
2013-04-16 15:10:00,36.67,36.74,36.66,36.71,40555.88121893423,33.2703,33.3338,33.2612,33.3066,40555.8812
2013-04-16 15:15:00,36.72,36.8,36.72,36.75,87888.45210170065,33.3157,33.3883,33.3157,33.3429,87888.4521
2013-04-16 15:20:00,36.76,36.8,36.74,36.79,34196.218611337856,33.352,33.3883,33.3338,33.3792,34196.2186
2013-04-16 15:25:00,36.79,36.84,36.77,36.82,56090.1390637188,33.3792,33.4245,33.361,33.4064,56090.1391
2013-04-16 15:30:00,36.83,36.85,36.82,36.84,56507.16611995463,33.4155,33.4336,33.4064,33.4245,56507.1661
2013-04-16 15:35:00,36.83,36.95,36.82,36.94,105403.5884636054,33.4155,33.5243,33.4064,33.5153,105403.5885
2013-04-16 15:40:00,36.95,37.09,36.94,37.03,166185.28190997726,33.5243,33.6514,33.5153,33.5969,166185.2819
2013-04-16 15:45:00,37.05,37.07,37.02,37.05,169938.52541609973,33.6151,33.6332,33.5879,33.6151,169938.5254
2013-04-16 15:50:00,37.05,37.07,37.0,37.06,175881.16096746025,33.6151,33.6332,33.5697,33.6241,175881.161
2013-04-16 15:55:00,37.05,37.13,37.04,37.12,336332.32085419487,33.6151,33.6877,33.606,33.6786,336332.3209
2013-04-17 09:30:00,36.74,36.78,36.37,36.42,121667.64365680268,33.3338,33.3701,32.9981,33.0435,121667.6437
2013-04-17 09:35:00,36.45,36.47,36.3,36.39,75898.9242349206,33.0707,33.0888,32.9346,33.0163,75898.9242
2013-04-17 09:40:00,36.37,36.41,36.19,36.23,80381.96508945576,32.9981,33.0344,32.8348,32.8711,80381.9651
2013-04-17 09:45:00,36.24,36.59,36.24,36.53,116976.08927414962,32.8802,33.1977,32.8802,33.1433,116976.0893
2013-04-17 09:50:00,36.55,36.62,36.46,36.54,71207.36985226755,33.1614,33.2249,33.0798,33.1524,71207.3699
2013-04-17 09:55:00,36.53,36.58,36.48,36.56,46081.48971405894,33.1433,33.1886,33.0979,33.1705,46081.4897
2013-04-17 10:00:00,36.54,36.62,36.46,36.5,73396.76189750564,33.1524,33.2249,33.0798,33.1161,73396.7619
2013-04-17 10:05:00,36.5,36.57,36.47,36.57,32006.82656609976,33.1161,33.1796,33.0888,33.1796,32006.8266
2013-04-17 10:10:00,36.57,36.64,36.53,36.55,53275.206434126965,33.1796,33.2431,33.1433,33.1614,53275.2064
2013-04-17 10:15:00,36.54,36.58,36.53,36.54,35238.78625192743,33.1524,33.1886,33.1433,33.1524,35238.7863
2013-04-17 10:20:00,36.54,36.54,36.47,36.53,53275.206434126965,33.1524,33.1524,33.0888,33.1433,53275.2064
2013-04-17 10:25:00,36.54,36.55,36.48,36.53,19391.75811496597,33.1524,33.1614,33.0979,33.1433,19391.7581
2013-04-17 10:30:00,36.53,36.53,36.46,36.48,43892.09766882085,33.1433,33.1433,33.0798,33.0979,43892.0977
2013-04-17 10:35:00,36.47,36.51,36.28,36.29,53170.94967006801,33.0888,33.1251,32.9165,32.9255,53170.9497
2013-04-17 10:40:00,36.28,36.35,36.19,36.22,54109.26054659862,32.9165,32.98,32.8348,32.862,54109.2605
2013-04-17 10:45:00,36.2,36.3,36.15,36.21,39826.08387052153,32.8439,32.9346,32.7985,32.8529,39826.0839
2013-04-17 10:50:00,36.22,36.26,36.08,36.11,36177.09712845804,32.862,32.8983,32.735,32.7622,36177.0971
2013-04-17 10:55:00,36.11,36.11,35.86,35.95,100503.52055283444,32.7622,32.7622,32.5354,32.6171,100503.5206
2013-04-17 11:00:00,35.94,36.01,35.91,36.0,47228.314118707465,32.608,32.6715,32.5808,32.6624,47228.3141
2013-04-17 11:05:00,36.01,36.08,35.95,36.01,39513.313578344656,32.6715,32.735,32.6171,32.6715,39513.3136
2013-04-17 11:10:00,35.99,36.06,35.96,36.05,37115.40800498865,32.6533,32.7169,32.6261,32.7078,37115.408
2013-04-17 11:15:00,36.06,36.21,36.01,36.2,46811.28706247164,32.7169,32.8529,32.6715,32.8439,46811.2871
2013-04-17 11:20:00,36.19,36.32,36.13,36.26,51190.07115294783,32.8348,32.9528,32.7804,32.8983,51190.0712
2013-04-17 11:25:00,36.26,36.36,36.25,36.29,32840.88067857142,32.8983,32.989,32.8892,32.9255,32840.8807
2013-04-17 11:30:00,36.26,36.3,36.11,36.14,23770.54220544217,32.8983,32.9346,32.7622,32.7894,23770.5422
2013-04-17 11:35:00,36.13,36.24,36.13,36.23,29713.17775680271,32.7804,32.8802,32.7804,32.8711,29713.1778
2013-04-17 11:40:00,36.24,36.32,36.23,36.23,28357.83982403628,32.8802,32.9528,32.8711,32.8711,28357.8398
2013-04-17 11:45:00,36.23,36.26,36.17,36.18,25751.42072256235,32.8711,32.8983,32.8167,32.8257,25751.4207
2013-04-17 11:50:00,36.17,36.26,36.17,36.26,35968.58360034012,32.8167,32.8983,32.8167,32.8983,35968.5836
2013-04-17 11:55:00,36.26,36.28,36.15,36.25,36072.84036439908,32.8983,32.9165,32.7985,32.8892,36072.8404
2013-04-17 12:00:00,36.25,36.33,36.17,36.17,22519.461036734687,32.8892,32.9618,32.8167,32.8167,22519.461
2013-04-17 12:05:00,36.19,36.27,36.11,36.11,21059.86633990929,32.8348,32.9074,32.7622,32.7622,21059.8663
2013-04-17 12:10:00,36.12,36.2,36.08,36.14,29817.43452086167,32.7713,32.8439,32.735,32.7894,29817.4345
2013-04-17 12:15:00,36.14,36.14,36.05,36.06,34091.9618472789,32.7894,32.7894,32.7078,32.7169,34091.9618
2013-04-17 12:20:00,36.06,36.08,36.0,36.06,30651.488633333323,32.7169,32.735,32.6624,32.7169,30651.4886
2013-04-17 12:25:00,36.05,36.06,35.93,35.96,22519.461036734687,32.7078,32.7169,32.5989,32.6261,22519.461
2013-04-17 12:30:00,35.98,36.04,35.94,36.0,41806.96238764171,32.6443,32.6987,32.608,32.6624,41806.9624
2013-04-17 12:35:00,36.01,36.06,35.95,36.05,22936.48809297052,32.6715,32.7169,32.6171,32.7078,22936.4881
2013-04-17 12:40:00,36.02,36.05,35.96,36.02,36385.61065657596,32.6806,32.7078,32.6261,32.6806,36385.6107
2013-04-17 12:45:00,36.06,36.07,35.97,35.98,30130.204813038537,32.7169,32.7259,32.6352,32.6443,30130.2048
2013-04-17 12:50:00,35.98,36.02,35.9,35.95,38470.74593775509,32.6443,32.6806,32.5717,32.6171,38470.7459
2013-04-17 12:55:00,35.95,36.03,35.93,35.99,14178.919912018137,32.6171,32.6896,32.5989,32.6533,14178.9199
2013-04-17 13:00:00,35.98,36.08,35.95,36.06,45455.9491297052,32.6443,32.735,32.6171,32.7169,45455.9491
2013-04-17 13:05:00,36.07,36.07,35.96,35.97,17098.109305668928,32.7259,32.7259,32.6261,32.6352,17098.1093
2013-04-17 13:10:00,35.96,35.98,35.92,35.94,15847.028136961446,32.6261,32.6443,32.5898,32.608,15847.0281
2013-04-17 13:15:00,35.95,35.98,35.92,35.94,26168.447778798178,32.6171,32.6443,32.5898,32.608,26168.4478
2013-04-17 13:20:00,35.94,36.03,35.94,35.98,20121.55546337868,32.608,32.6896,32.608,32.6443,20121.5555
2013-04-17 13:25:00,35.98,36.01,35.91,35.92,32215.34009421768,32.6443,32.6715,32.5808,32.5898,32215.3401
2013-04-17 13:30:00,35.92,35.99,35.9,35.92,16993.852541609973,32.5898,32.6533,32.5717,32.5898,16993.8525
2013-04-17 13:35:00,35.92,35.98,35.91,35.96,14595.946968253964,32.5898,32.6443,32.5808,32.6261,14595.947
2013-04-17 13:40:00,35.96,36.08,35.94,36.08,55151.82818718819,32.6261,32.735,32.608,32.735,55151.8282
2013-04-17 13:45:00,36.09,36.19,36.06,36.11,54630.5443668934,32.7441,32.8348,32.7169,32.7622,54630.5444
2013-04-17 13:50:00,36.12,36.12,36.0,36.0,25855.677486621305,32.7713,32.7713,32.6624,32.6624,25855.6775
2013-04-17 13:55:00,36.02,36.06,36.0,36.02,18870.4742946712,32.6806,32.7169,32.6624,32.6806,18870.4743
2013-04-17 14:00:00,36.02,36.1,35.96,36.1,86011.83034863943,32.6806,32.7531,32.6261,32.7531,86011.8303
2013-04-17 14:05:00,36.09,36.15,36.06,36.07,25647.16395850339,32.7441,32.7985,32.7169,32.7259,25647.164
2013-04-17 14:10:00,36.1,36.15,36.06,36.15,15742.771372902487,32.7531,32.7985,32.7169,32.7985,15742.7714
2013-04-17 14:15:00,36.14,36.21,36.14,36.16,53483.71996224488,32.7894,32.8529,32.7894,32.8076,53483.72
2013-04-17 14:20:00,36.16,36.25,36.16,36.23,27419.52894750566,32.8076,32.8892,32.8076,32.8711,27419.5289
2013-04-17 14:25:00,36.22,36.31,36.19,36.3,45247.43560158728,32.862,32.9437,32.8348,32.9346,45247.4356
2013-04-17 14:30:00,36.3,36.37,36.26,36.35,32319.59685827664,32.9346,32.9981,32.8983,32.98,32319.5969
2013-04-17 14:35:00,36.36,36.43,36.31,36.34,40764.39474705214,32.989,33.0526,32.9437,32.9709,40764.3947
2013-04-17 14:40:00,36.34,36.35,36.24,36.26,47541.08441088434,32.9709,32.98,32.8802,32.8983,47541.0844
2013-04-17 14:45:00,36.24,36.3,36.2,36.2,46290.003242176856,32.8802,32.9346,32.8439,32.8439,46290.0032
2013-04-17 14:50:00,36.21,36.26,36.15,36.23,68913.7210429705,32.8529,32.8983,32.7985,32.8711,68913.721
2013-04-17 14:55:00,36.24,36.41,36.22,36.38,93935.34441712016,32.8802,33.0344,32.862,33.0072,93935.3444
2013-04-17 15:00:00,36.38,36.51,36.36,36.46,118852.71102721084,33.0072,33.1251,32.989,33.0798,118852.711
2013-04-17 15:05:00,36.47,36.6,36.45,36.59,149504.19966054417,33.0888,33.2068,33.0707,33.1977,149504.1997
2013-04-17 15:10:00,36.58,36.65,36.57,36.63,84030.95183151924,33.1886,33.2522,33.1796,33.234,84030.9518
2013-04-17 15:15:00,36.63,36.77,36.62,36.72,120625.0760162131,33.234,33.361,33.2249,33.3157,120625.076
2013-04-17 15:20:00,36.73,36.77,36.67,36.76,112597.30518367342,33.3247,33.361,33.2703,33.352,112597.3052
2013-04-17 15:25:00,36.75,36.82,36.69,36.77,74439.32953809522,33.3429,33.4064,33.2884,33.361,74439.3295
2013-04-17 15:30:00,36.77,36.79,36.69,36.72,112597.30518367342,33.361,33.3792,33.2884,33.3157,112597.3052
2013-04-17 15:35:00,36.72,36.84,36.71,36.75,129799.67125340132,33.3157,33.4245,33.3066,33.3429,129799.6713
2013-04-17 15:40:00,36.74,36.75,36.66,36.7,65056.22077278909,33.3338,33.3429,33.2612,33.2975,65056.2208
2013-04-17 15:45:00,36.69,36.81,36.64,36.75,133344.40123140585,33.2884,33.3973,33.2431,33.3429,133344.4012
2013-04-17 15:50:00,36.76,36.8,36.73,36.79,92892.77677653058,33.352,33.3883,33.3247,33.3792,92892.7768
2013-04-17 15:55:00,36.78,36.8,36.72,36.73,165142.7142693877,33.3701,33.3883,33.3157,33.3247,165142.7143
2013-04-18 09:30:00,36.7,36.76,36.52,36.52,50564.53056859408,33.2975,33.352,33.1342,33.1342,50564.5306
2013-04-18 09:35:00,36.57,36.57,36.18,36.22,99252.43938412696,33.1796,33.1796,32.8257,32.862,99252.4394
2013-04-18 09:40:00,36.24,36.3,36.09,36.3,49417.70616394557,32.8802,32.9346,32.7441,32.9346,49417.7062
2013-04-18 09:45:00,36.3,36.46,36.28,36.34,69330.74809920632,32.9346,33.0798,32.9165,32.9709,69330.7481
2013-04-18 09:50:00,36.31,36.31,36.15,36.23,34300.47537539681,32.9437,32.9437,32.7985,32.8711,34300.4754
2013-04-18 09:55:00,36.2,36.2,36.02,36.13,37428.17829716552,32.8439,32.8439,32.6806,32.7804,37428.1783
2013-04-18 10:00:00,36.14,36.15,35.84,35.89,44100.61119693876,32.7894,32.7985,32.5173,32.5626,44100.6112
2013-04-18 10:05:00,35.91,36.17,35.91,36.09,88513.9926860544,32.5808,32.8167,32.5808,32.7441,88513.9927
2013-04-18 10:10:00,36.09,36.3,36.02,36.29,45872.97618594103,32.7441,32.9346,32.6806,32.9255,45872.9762
2013-04-18 10:15:00,36.28,36.29,36.09,36.09,21685.406924263032,32.9165,32.9255,32.7441,32.7441,21685.4069
2013-04-18 10:20:00,36.11,36.18,36.05,36.11,40347.36769081631,32.7622,32.8257,32.7078,32.7622,40347.3677
2013-04-18 10:25:00,36.1,36.18,36.02,36.18,33779.19155510203,32.7531,32.8257,32.6806,32.8257,33779.1916
2013-04-18 10:30:00,36.21,36.3,36.17,36.22,43162.30032040815,32.8529,32.9346,32.8167,32.862,43162.3003
2013-04-18 10:35:00,36.23,36.23,36.1,36.11,22415.204272675728,32.8711,32.8711,32.7531,32.7622,22415.2043
2013-04-18 10:40:00,36.13,36.28,36.13,36.28,14178.919912018137,32.7804,32.9165,32.7804,32.9165,14178.9199
2013-04-18 10:45:00,36.29,36.38,36.14,36.16,48270.88175929704,32.9255,33.0072,32.7894,32.8076,48270.8818
2013-04-18 10:50:00,36.17,36.19,36.08,36.15,80590.47861757367,32.8167,32.8348,32.735,32.7985,80590.4786
2013-04-18 10:55:00,36.15,36.16,36.04,36.04,30234.461577097496,32.7985,32.8076,32.6987,32.6987,30234.4616
2013-04-18 11:00:00,36.07,36.13,35.94,35.97,38262.23240963717,32.7259,32.7804,32.608,32.6352,38262.2324
2013-04-18 11:05:00,35.97,36.0,35.91,35.95,26793.98836315192,32.6352,32.6624,32.5808,32.6171,26793.9884
2013-04-18 11:10:00,35.98,36.02,35.91,35.95,48166.62499523808,32.6443,32.6806,32.5808,32.6171,48166.625
2013-04-18 11:15:00,35.95,36.06,35.94,35.94,31172.772453628106,32.6171,32.7169,32.608,32.608,31172.7725
2013-04-18 11:20:00,35.94,36.02,35.9,35.95,32632.367150453505,32.608,32.6806,32.5717,32.6171,32632.3672
2013-04-18 11:25:00,35.94,35.99,35.78,35.79,62866.828727551,32.608,32.6533,32.4628,32.4719,62866.8287
2013-04-18 11:30:00,35.79,35.87,35.73,35.75,43266.5570844671,32.4719,32.5445,32.4175,32.4356,43266.5571
2013-04-18 11:35:00,35.73,35.83,35.69,35.69,31589.799509863933,32.4175,32.5082,32.3812,32.3812,31589.7995
2013-04-18 11:40:00,35.69,35.7,35.59,35.65,108322.7778572562,32.3812,32.3902,32.2904,32.3449,108322.7779
2013-04-18 11:45:00,35.64,35.74,35.6,35.67,45872.97618594103,32.3358,32.4265,32.2995,32.363,45872.9762
2013-04-18 11:50:00,35.69,35.78,35.63,35.78,38575.002701814046,32.3812,32.4628,32.3267,32.4628,38575.0027
2013-04-18 11:55:00,35.77,35.78,35.5,35.58,118539.94073503398,32.4537,32.4628,32.2088,32.2814,118539.9407
2013-04-18 12:00:00,35.58,35.6,35.51,35.54,103318.45318242628,32.2814,32.2995,32.2178,32.2451,103318.4532
2013-04-18 12:05:00,35.54,35.59,35.51,35.58,90077.84414693876,32.2451,32.2904,32.2178,32.2814,90077.8441
2013-04-18 12:10:00,35.59,35.65,35.59,35.62,53066.692906009055,32.2904,32.3449,32.2904,32.3176,53066.6929
2013-04-18 12:15:00,35.63,35.69,35.6,35.64,41389.93533140588,32.3267,32.3812,32.2995,32.3358,41389.9353
2013-04-18 12:20:00,35.65,35.75,35.62,35.72,44621.895017233546,32.3449,32.4356,32.3176,32.4084,44621.895
2013-04-18 12:25:00,35.72,35.75,35.66,35.67,28879.12364433105,32.4084,32.4356,32.3539,32.363,28879.1236
2013-04-18 12:30:00,35.65,35.72,35.59,35.68,21268.379868027205,32.3449,32.4084,32.2904,32.3721,21268.3799
2013-04-18 12:35:00,35.68,35.68,35.55,35.59,38470.74593775509,32.3721,32.3721,32.2541,32.2904,38470.7459
2013-04-18 12:40:00,35.59,35.64,35.57,35.62,13449.122563605437,32.2904,32.3358,32.2723,32.3176,13449.1226
2013-04-18 12:45:00,35.64,35.69,35.61,35.65,33779.19155510203,32.3358,32.3812,32.3086,32.3449,33779.1916
2013-04-18 12:50:00,35.64,35.66,35.61,35.62,16472.568721315187,32.3358,32.3539,32.3086,32.3176,16472.5687
2013-04-18 12:55:00,35.62,35.66,35.6,35.62,18140.676946258496,32.3176,32.3539,32.2995,32.3176,18140.6769
2013-04-18 13:00:00,35.62,35.74,35.6,35.74,39826.08387052153,32.3176,32.4265,32.2995,32.4265,39826.0839
2013-04-18 13:05:00,35.75,35.77,35.71,35.74,48792.16557959182,32.4356,32.4537,32.3993,32.4265,48792.1656
2013-04-18 13:10:00,35.75,35.76,35.67,35.69,16159.798429138316,32.4356,32.4447,32.363,32.3812,16159.7984
2013-04-18 13:15:00,35.68,35.69,35.57,35.6,19287.501350907023,32.3721,32.3812,32.2723,32.2995,19287.5014
2013-04-18 13:20:00,35.6,35.69,35.6,35.68,29608.920992743755,32.2995,32.3812,32.2995,32.3721,29608.921
2013-04-18 13:25:00,35.67,35.7,35.6,35.61,18557.704002494324,32.363,32.3902,32.2995,32.3086,18557.704
2013-04-18 13:30:00,35.61,35.61,35.56,35.58,23979.05573356008,32.3086,32.3086,32.2632,32.2814,23979.0557
2013-04-18 13:35:00,35.58,35.61,35.51,35.61,50043.2467482993,32.2814,32.3086,32.2178,32.3086,50043.2467
2013-04-18 13:40:00,35.62,35.64,35.58,35.62,15012.974024489791,32.3176,32.3358,32.2814,32.3176,15012.974
2013-04-18 13:45:00,35.62,35.62,35.57,35.59,24604.596317913823,32.3176,32.3176,32.2723,32.2904,24604.5963
2013-04-18 13:50:00,35.59,35.65,35.54,35.64,15012.974024489791,32.2904,32.3449,32.2451,32.3358,15012.974
2013-04-18 13:55:00,35.64,35.69,35.6,35.68,20642.839283673464,32.3358,32.3812,32.2995,32.3721,20642.8393
2013-04-18 14:00:00,35.69,35.73,35.64,35.65,34613.24566757368,32.3812,32.4175,32.3358,32.3449,34613.2457
2013-04-18 14:05:00,35.64,35.73,35.63,35.64,25230.136902267564,32.3358,32.4175,32.3267,32.3358,25230.1369
2013-04-18 14:10:00,35.64,35.66,35.58,35.61,64117.90989625848,32.3358,32.3539,32.2814,32.3086,64117.9099
2013-04-18 14:15:00,35.63,35.65,35.59,35.65,38470.74593775509,32.3267,32.3449,32.2904,32.3449,38470.7459
2013-04-18 14:20:00,35.64,35.7,35.58,35.67,191415.41881224484,32.3358,32.3902,32.2814,32.363,191415.4188
2013-04-18 14:25:00,35.67,35.71,35.62,35.67,38992.02975804987,32.363,32.3993,32.3176,32.363,38992.0298
2013-04-18 14:30:00,35.67,35.73,35.62,35.66,29608.920992743755,32.363,32.4175,32.3176,32.3539,29608.921
2013-04-18 14:35:00,35.67,35.68,35.6,35.65,37532.43506122448,32.363,32.3721,32.2995,32.3449,37532.4351
2013-04-18 14:40:00,35.64,35.67,35.57,35.59,67975.41016643989,32.3358,32.363,32.2723,32.2904,67975.4102
2013-04-18 14:45:00,35.6,35.61,35.48,35.5,86950.14122517004,32.2995,32.3086,32.1906,32.2088,86950.1412
2013-04-18 14:50:00,35.49,35.56,35.49,35.52,75273.38365056687,32.1997,32.2632,32.1997,32.2269,75273.3837
2013-04-18 14:55:00,35.51,35.52,35.38,35.46,72771.22131315191,32.2178,32.2269,32.0999,32.1725,72771.2213
2013-04-18 15:00:00,35.45,35.5,35.32,35.33,76107.43776303853,32.1634,32.2088,32.0455,32.0545,76107.4378
2013-04-18 15:05:00,35.32,35.48,35.32,35.48,40138.8541626984,32.0455,32.1906,32.0455,32.1906,40138.8542
2013-04-18 15:10:00,35.48,35.51,35.45,35.49,60781.69344637186,32.1906,32.2178,32.1634,32.1997,60781.6934
2013-04-18 15:15:00,35.48,35.56,35.45,35.49,76941.49187551018,32.1906,32.2632,32.1634,32.1997,76941.4919
2013-04-18 15:20:00,35.49,35.49,35.4,35.42,57028.44994024941,32.1997,32.1997,32.118,32.1362,57028.4499
2013-04-18 15:25:00,35.43,35.57,35.42,35.54,78609.60010045349,32.1453,32.2723,32.1362,32.2451,78609.6001
2013-04-18 15:30:00,35.56,35.61,35.55,35.56,79547.9109769841,32.2632,32.3086,32.2541,32.2632,79547.911
2013-04-18 15:35:00,35.56,35.59,35.52,35.56,108322.7778572562,32.2632,32.2904,32.2269,32.2632,108322.7779
2013-04-18 15:40:00,35.56,35.62,35.56,35.6,111867.50783526074,32.2632,32.3176,32.2632,32.2995,111867.5078
2013-04-18 15:45:00,35.6,35.61,35.53,35.59,142727.50999671195,32.2995,32.3086,32.236,32.2904,142727.51
2013-04-18 15:50:00,35.59,35.65,35.57,35.64,138452.98267029473,32.2904,32.3449,32.2723,32.3358,138452.9827
2013-04-18 15:55:00,35.63,35.75,35.59,35.72,316106.50862675725,32.3267,32.4356,32.2904,32.4084,316106.5086
2013-04-19 09:30:00,35.98,36.02,35.77,35.9,171293.86334886614,32.6443,32.6806,32.4537,32.5717,171293.8633
2013-04-19 09:35:00,35.87,35.89,35.58,35.64,53587.97672630384,32.5445,32.5626,32.2814,32.3358,53587.9767
2013-04-19 09:40:00,35.64,35.68,35.52,35.62,56507.16611995463,32.3358,32.3721,32.2269,32.3176,56507.1661
2013-04-19 09:45:00,35.6,35.62,35.32,35.32,129486.90096122444,32.2995,32.3176,32.0455,32.0455,129486.901
2013-04-19 09:50:00,35.32,35.38,35.31,35.33,101963.11524965982,32.0455,32.0999,32.0364,32.0545,101963.1152
2013-04-19 09:55:00,35.36,35.43,35.26,35.43,115203.72428514736,32.0818,32.1453,31.991,32.1453,115203.7243
2013-04-19 10:00:00,35.44,35.72,35.38,35.71,91016.15502346936,32.1543,32.4084,32.0999,32.3993,91016.155
2013-04-19 10:05:00,35.72,35.88,35.64,35.84,90599.12796723352,32.4084,32.5535,32.3358,32.5173,90599.128
2013-04-19 10:10:00,35.84,35.92,35.77,35.81,52649.66584977323,32.5173,32.5898,32.4537,32.49,52649.6658
2013-04-19 10:15:00,35.81,35.83,35.68,35.73,46185.7464781179,32.49,32.5082,32.3721,32.4175,46185.7465
2013-04-19 10:20:00,35.73,35.74,35.61,35.63,43892.09766882085,32.4175,32.4265,32.3086,32.3267,43892.0977
2013-04-19 10:25:00,35.62,35.75,35.59,35.73,49417.70616394557,32.3176,32.4356,32.2904,32.4175,49417.7062
2013-04-19 10:30:00,35.73,35.83,35.68,35.82,42745.27326417232,32.4175,32.5082,32.3721,32.4991,42745.2733
2013-04-19 10:35:00,35.85,35.93,35.82,35.87,53692.23349036279,32.5263,32.5989,32.4991,32.5445,53692.2335
2013-04-19 10:40:00,35.87,36.08,35.85,36.03,69852.03191950111,32.5445,32.735,32.5263,32.6896,69852.0319
2013-04-19 10:45:00,36.04,36.06,35.85,35.94,63283.85578378683,32.6987,32.7169,32.5263,32.608,63283.8558
2013-04-19 10:50:00,35.94,35.99,35.83,35.98,50251.76027641722,32.608,32.6533,32.5082,32.6443,50251.7603
2013-04-19 10:55:00,35.98,36.26,35.98,36.22,92267.23619217685,32.6443,32.8983,32.6443,32.862,92267.2362
2013-04-19 11:00:00,36.21,36.25,36.09,36.17,57132.70670430837,32.8529,32.8892,32.7441,32.8167,57132.7067
2013-04-19 11:05:00,36.15,36.27,36.06,36.24,88201.22239387751,32.7985,32.9074,32.7169,32.8802,88201.2224
2013-04-19 11:10:00,36.26,36.33,36.22,36.32,27106.758655328787,32.8983,32.9618,32.862,32.9528,27106.7587
2013-04-19 11:15:00,36.33,36.34,36.27,36.3,31589.799509863933,32.9618,32.9709,32.9074,32.9346,31589.7995
2013-04-19 11:20:00,36.3,36.55,36.25,36.54,162953.3222241496,32.9346,33.1614,32.8892,33.1524,162953.3222
2013-04-19 11:25:00,36.54,36.65,36.53,36.62,122084.6707130385,33.1524,33.2522,33.1433,33.2249,122084.6707
2013-04-19 11:30:00,36.61,36.64,36.46,36.51,64534.93695249431,33.2159,33.2431,33.0798,33.1251,64534.937
2013-04-19 11:35:00,36.51,36.62,36.48,36.57,176089.67449557816,33.1251,33.2249,33.0979,33.1796,176089.6745
2013-04-19 11:40:00,36.58,36.71,36.58,36.69,100190.75026065756,33.1886,33.3066,33.1886,33.2884,100190.7503
2013-04-19 11:45:00,36.68,36.68,36.6,36.64,77358.518931746,33.2794,33.2794,33.2068,33.2431,77358.5189
2013-04-19 11:50:00,36.63,36.66,36.55,36.56,33883.44831916098,33.234,33.2612,33.1614,33.1705,33883.4483
2013-04-19 11:55:00,36.57,36.62,36.54,36.58,35030.27272380951,33.1796,33.2249,33.1524,33.1886,35030.2727
2013-04-19 12:00:00,36.59,36.64,36.53,36.57,49313.4493998866,33.1977,33.2431,33.1433,33.1796,49313.4494
2013-04-19 12:05:00,36.58,36.62,36.53,36.53,46602.77353435373,33.1886,33.2249,33.1433,33.1433,46602.7735
2013-04-19 12:10:00,36.54,36.54,36.37,36.45,41389.93533140588,33.1524,33.1524,32.9981,33.0707,41389.9353
2013-04-19 12:15:00,36.44,36.45,36.37,36.42,47332.57088276642,33.0616,33.0707,32.9981,33.0435,47332.5709
2013-04-19 12:20:00,36.43,36.46,36.38,36.43,29504.6642286848,33.0526,33.0798,33.0072,33.0526,29504.6642
2013-04-19 12:25:00,36.44,36.51,36.44,36.51,29713.17775680271,33.0616,33.1251,33.0616,33.1251,29713.1778
2013-04-19 12:30:00,36.52,36.58,36.51,36.56,23666.28544138321,33.1342,33.1886,33.1251,33.1705,23666.2854
2013-04-19 12:35:00,36.57,36.6,36.49,36.53,23666.28544138321,33.1796,33.2068,33.107,33.1433,23666.2854
2013-04-19 12:40:00,36.53,36.62,36.53,36.55,23770.54220544217,33.1433,33.2249,33.1433,33.1614,23770.5422
2013-04-19 12:45:00,36.56,36.57,36.45,36.47,13449.122563605437,33.1705,33.1796,33.0707,33.0888,13449.1226
2013-04-19 12:50:00,36.46,36.55,36.46,36.55,13866.149619841264,33.0798,33.1614,33.0798,33.1614,13866.1496
2013-04-19 12:55:00,36.55,36.56,36.49,36.52,30130.204813038537,33.1614,33.1705,33.107,33.1342,30130.2048
2013-04-19 13:00:00,36.52,36.55,36.51,36.53,26064.19101473922,33.1342,33.1614,33.1251,33.1433,26064.191
2013-04-19 13:05:00,36.53,36.53,36.41,36.43,21893.920452380946,33.1433,33.1433,33.0344,33.0526,21893.9205
2013-04-19 13:10:00,36.42,36.57,36.42,36.55,30338.71834115645,33.0435,33.1796,33.0435,33.1614,30338.7183
2013-04-19 13:15:00,36.55,36.58,36.53,36.58,48687.90881553287,33.1614,33.1886,33.1433,33.1886,48687.9088
2013-04-19 13:20:00,36.58,36.7,36.58,36.64,35447.29978004534,33.1886,33.2975,33.1886,33.2431,35447.2998
2013-04-19 13:25:00,36.64,36.73,36.61,36.73,33466.42126292516,33.2431,33.3247,33.2159,33.3247,33466.4213
2013-04-19 13:30:00,36.73,36.73,36.55,36.62,33570.67802698412,33.3247,33.3247,33.1614,33.2249,33570.678
2013-04-19 13:35:00,36.63,36.69,36.59,36.59,25021.62337414965,33.234,33.2884,33.1977,33.1977,25021.6234
2013-04-19 13:40:00,36.6,36.64,36.58,36.64,12302.298158956912,33.2068,33.2431,33.1886,33.2431,12302.2982
2013-04-19 13:45:00,36.64,36.65,36.57,36.63,13970.40638390022,33.2431,33.2522,33.1796,33.234,13970.4064
2013-04-19 13:50:00,36.63,36.65,36.6,36.64,13553.379327664394,33.234,33.2522,33.2068,33.2431,13553.3793
2013-04-19 13:55:00,36.66,36.66,36.59,36.6,13449.122563605437,33.2612,33.2612,33.1977,33.2068,13449.1226
2013-04-19 14:00:00,36.6,36.63,36.53,36.53,15847.028136961446,33.2068,33.234,33.1433,33.1433,15847.0281
2013-04-19 14:05:00,36.53,36.6,36.5,36.6,18453.44723843537,33.1433,33.2068,33.1161,33.2068,18453.4472
2013-04-19 14:10:00,36.59,36.6,36.5,36.5,23353.51514920634,33.1977,33.2068,33.1161,33.1161,23353.5151
2013-04-19 14:15:00,36.49,36.5,36.45,36.49,103631.22347460312,33.107,33.1161,33.0707,33.107,103631.2235
2013-04-19 14:20:00,36.48,36.48,36.4,36.42,44309.124725056674,33.0979,33.0979,33.0253,33.0435,44309.1247
2013-04-19 14:25:00,36.41,36.45,36.39,36.43,33779.19155510203,33.0344,33.0707,33.0163,33.0526,33779.1916
2013-04-19 14:30:00,36.44,36.46,36.43,36.43,21268.379868027205,33.0616,33.0798,33.0526,33.0526,21268.3799
2013-04-19 14:35:00,36.44,36.44,36.37,36.38,35134.529487868465,33.0616,33.0616,32.9981,33.0072,35134.5295
2013-04-19 14:40:00,36.37,36.38,36.24,36.32,37740.94858934239,32.9981,33.0072,32.8802,32.9528,37740.9486
2013-04-19 14:45:00,36.32,36.38,36.28,36.38,25751.42072256235,32.9528,33.0072,32.9165,33.0072,25751.4207
2013-04-19 14:50:00,36.38,36.44,36.36,36.43,35343.04301598638,33.0072,33.0616,32.989,33.0526,35343.043
2013-04-19 14:55:00,36.44,36.45,36.4,36.4,20225.81222743764,33.0616,33.0707,33.0253,33.0253,20225.8122
2013-04-19 15:00:00,36.39,36.47,36.37,36.47,41911.219151700665,33.0163,33.0888,32.9981,33.0888,41911.2192
2013-04-19 15:05:00,36.47,36.55,36.44,36.5,56715.67964807255,33.0888,33.1614,33.0616,33.1161,56715.6796
2013-04-19 15:10:00,36.49,36.53,36.48,36.5,33257.907734807246,33.107,33.1433,33.0979,33.1161,33257.9077
2013-04-19 15:15:00,36.5,36.53,36.47,36.53,37532.43506122448,33.1161,33.1433,33.0888,33.1433,37532.4351
2013-04-19 15:20:00,36.53,36.55,36.49,36.51,43579.32737664397,33.1433,33.1614,33.107,33.1251,43579.3274
2013-04-19 15:25:00,36.51,36.56,36.51,36.53,37219.66476904761,33.1251,33.1705,33.1251,33.1433,37219.6648
2013-04-19 15:30:00,36.53,36.57,36.52,36.54,51607.098209183656,33.1433,33.1796,33.1342,33.1524,51607.0982
2013-04-19 15:35:00,36.54,36.56,36.52,36.53,88826.76297823126,33.1524,33.1705,33.1342,33.1433,88826.763
2013-04-19 15:40:00,36.53,36.58,36.53,36.56,72562.70778503398,33.1433,33.1886,33.1433,33.1705,72562.7078
2013-04-19 15:45:00,36.57,36.6,36.53,36.56,122501.69776927434,33.1796,33.2068,33.1433,33.1705,122501.6978
2013-04-19 15:50:00,36.57,36.61,36.55,36.58,159304.3354820861,33.1796,33.2159,33.1614,33.1886,159304.3355
2013-04-19 15:55:00,36.58,36.61,36.55,36.59,315376.71127834456,33.1886,33.2159,33.1614,33.1977,315376.7113
2013-04-22 09:30:00,36.61,36.65,36.34,36.34,130425.21183775504,33.2501,33.2864,33.0049,33.0049,130425.2118
2013-04-22 09:35:00,36.43,36.43,35.93,36.07,77984.05951609975,33.0866,33.0866,32.6325,32.7597,77984.0595
2013-04-22 09:40:00,36.04,36.22,35.98,36.2,67454.1263461451,32.7324,32.8959,32.6779,32.8777,67454.1263
2013-04-22 09:45:00,36.2,36.41,36.2,36.24,45768.71942188207,32.8777,33.0685,32.8777,32.9141,45768.7194
2013-04-22 09:50:00,36.24,36.25,36.04,36.19,45247.43560158728,32.9141,32.9232,32.7324,32.8687,45247.4356
2013-04-22 09:55:00,36.16,36.33,36.16,36.26,63805.13960408161,32.8414,32.9958,32.8414,32.9322,63805.1396
2013-04-22 10:00:00,36.26,36.26,35.76,35.79,189851.56735136049,32.9322,32.9322,32.4781,32.5054,189851.5674
2013-04-22 10:05:00,35.79,35.81,35.59,35.66,74126.55924591834,32.5054,32.5235,32.3237,32.3873,74126.5592
2013-04-22 10:10:00,35.67,35.78,35.61,35.76,35343.04301598638,32.3964,32.4963,32.3419,32.4781,35343.043
2013-04-22 10:15:00,35.76,35.79,35.69,35.76,98939.66909195008,32.4781,32.5054,32.4146,32.4781,98939.6691
2013-04-22 10:20:00,35.76,35.81,35.74,35.75,78296.82980827661,32.4781,32.5235,32.46,32.469,78296.8298
2013-04-22 10:25:00,35.76,35.77,35.7,35.73,74230.8160099773,32.4781,32.4872,32.4236,32.4509,74230.816
2013-04-22 10:30:00,35.72,35.83,35.66,35.79,91850.209135941,32.4418,32.5417,32.3873,32.5054,91850.2091
2013-04-22 10:35:00,35.81,35.85,35.69,35.82,33674.93479104307,32.5235,32.5599,32.4146,32.5326,33674.9348
2013-04-22 10:40:00,35.81,35.88,35.78,35.88,21476.89339614512,32.5235,32.5871,32.4963,32.5871,21476.8934
2013-04-22 10:45:00,35.9,36.13,35.89,36.08,33674.93479104307,32.6053,32.8142,32.5962,32.7688,33674.9348
2013-04-22 10:50:00,36.08,36.18,36.06,36.15,116976.08927414962,32.7688,32.8596,32.7506,32.8323,116976.0893
2013-04-22 10:55:00,36.17,36.17,35.98,36.05,72249.93749285712,32.8505,32.8505,32.6779,32.7415,72249.9375
2013-04-22 11:00:00,36.05,36.07,35.88,35.88,53379.46319818592,32.7415,32.7597,32.5871,32.5871,53379.4632
2013-04-22 11:05:00,35.91,36.0,35.89,35.97,159617.10577426298,32.6144,32.6961,32.5962,32.6689,159617.1058
2013-04-22 11:10:00,35.98,36.07,35.97,36.03,20747.09604773242,32.6779,32.7597,32.6689,32.7233,20747.096
2013-04-22 11:15:00,36.0,36.0,35.94,35.99,38679.259465873,32.6961,32.6961,32.6416,32.687,38679.2595
2013-04-22 11:20:00,36.0,36.06,35.97,36.01,69122.23457108841,32.6961,32.7506,32.6689,32.7052,69122.2346
2013-04-22 11:25:00,36.02,36.06,36.01,36.03,14491.690204195009,32.7143,32.7506,32.7052,32.7233,14491.6902
2013-04-22 11:30:00,36.03,36.09,36.03,36.07,31068.51568956915,32.7233,32.7778,32.7233,32.7597,31068.5157
2013-04-22 11:35:00,36.08,36.11,36.04,36.11,52128.38202947844,32.7688,32.796,32.7324,32.796,52128.382
2013-04-22 11:40:00,36.11,36.12,35.98,36.07,64326.42342437639,32.796,32.8051,32.6779,32.7597,64326.4234
2013-04-22 11:45:00,36.08,36.09,35.97,36.02,35968.58360034012,32.7688,32.7778,32.6689,32.7143,35968.5836
2013-04-22 11:50:00,36.02,36.13,36.01,36.12,22727.9745648526,32.7143,32.8142,32.7052,32.8051,22727.9746
2013-04-22 11:55:00,36.12,36.22,36.12,36.19,21164.12310396825,32.8051,32.8959,32.8051,32.8687,21164.1231
2013-04-22 12:00:00,36.18,36.22,36.13,36.13,16472.568721315187,32.8596,32.8959,32.8142,32.8142,16472.5687
2013-04-22 12:05:00,36.13,36.34,36.13,36.33,39409.0568142857,32.8142,33.0049,32.8142,32.9958,39409.0568
2013-04-22 12:10:00,36.31,36.35,36.23,36.25,33987.705083219946,32.9776,33.014,32.905,32.9232,33987.7051
2013-04-22 12:15:00,36.26,36.43,36.25,36.43,85386.28976428568,32.9322,33.0866,32.9232,33.0866,85386.2898
2013-04-22 12:20:00,36.43,36.58,36.42,36.58,131155.00918616776,33.0866,33.2229,33.0776,33.2229,131155.0092
2013-04-22 12:25:00,36.57,36.6,36.56,36.58,68079.66693049885,33.2138,33.241,33.2047,33.2229,68079.6669
2013-04-22 12:30:00,36.59,36.74,36.58,36.68,148148.86172777772,33.232,33.3682,33.2229,33.3137,148148.8617
2013-04-22 12:35:00,36.69,36.77,36.68,36.74,117810.14338662128,33.3228,33.3954,33.3137,33.3682,117810.1434
2013-04-22 12:40:00,36.76,36.88,36.68,36.68,72249.93749285712,33.3864,33.4953,33.3137,33.3137,72249.9375
2013-04-22 12:45:00,36.69,36.72,36.67,36.67,21372.63663208616,33.3228,33.35,33.3046,33.3046,21372.6366
2013-04-22 12:50:00,36.67,36.7,36.62,36.67,28149.32629591836,33.3046,33.3319,33.2592,33.3046,28149.3263
2013-04-22 12:55:00,36.67,36.68,36.53,36.53,19913.041935260764,33.3046,33.3137,33.1775,33.1775,19913.0419
2013-04-22 13:00:00,36.53,36.56,36.43,36.44,27315.2721834467,33.1775,33.2047,33.0866,33.0957,27315.2722
2013-04-22 13:05:00,36.46,36.55,36.45,36.53,19287.501350907023,33.1139,33.1956,33.1048,33.1775,19287.5014
2013-04-22 13:10:00,36.53,36.53,36.44,36.46,32423.85362233559,33.1775,33.1775,33.0957,33.1139,32423.8536
2013-04-22 13:15:00,36.45,36.46,36.4,36.4,19496.014879024937,33.1048,33.1139,33.0594,33.0594,19496.0149
2013-04-22 13:20:00,36.4,36.52,36.4,36.5,22310.947508616773,33.0594,33.1684,33.0594,33.1502,22310.9475
2013-04-22 13:25:00,36.5,36.53,36.47,36.53,17723.64989002267,33.1502,33.1775,33.123,33.1775,17723.6499
2013-04-22 13:30:00,36.53,36.59,36.53,36.59,23353.51514920634,33.1775,33.232,33.1775,33.232,23353.5151
2013-04-22 13:35:00,36.58,36.67,36.57,36.67,23353.51514920634,33.2229,33.3046,33.2138,33.3046,23353.5151
2013-04-22 13:40:00,36.67,36.67,36.54,36.64,25230.136902267564,33.3046,33.3046,33.1865,33.2774,25230.1369
2013-04-22 13:45:00,36.65,36.67,36.57,36.57,26064.19101473922,33.2864,33.3046,33.2138,33.2138,26064.191
2013-04-22 13:50:00,36.56,36.59,36.47,36.55,25751.42072256235,33.2047,33.232,33.123,33.1956,25751.4207
2013-04-22 13:55:00,36.57,36.62,36.52,36.53,23040.74485702947,33.2138,33.2592,33.1684,33.1775,23040.7449
2013-04-22 14:00:00,36.53,36.64,36.53,36.6,29504.6642286848,33.1775,33.2774,33.1775,33.241,29504.6642
2013-04-22 14:05:00,36.6,36.7,36.6,36.69,24813.109846031737,33.241,33.3319,33.241,33.3228,24813.1098
2013-04-22 14:10:00,36.69,36.75,36.66,36.73,50981.55762482991,33.3228,33.3773,33.2955,33.3591,50981.5576
2013-04-22 14:15:00,36.75,36.84,36.75,36.79,43370.813848526064,33.3773,33.459,33.3773,33.4136,43370.8138
2013-04-22 14:20:00,36.79,36.97,36.79,36.94,104778.04787925168,33.4136,33.5771,33.4136,33.5498,104778.0479
2013-04-22 14:25:00,36.94,37.05,36.92,37.05,77150.00540362809,33.5498,33.6497,33.5317,33.6497,77150.0054
2013-04-22 14:30:00,37.04,37.06,37.0,37.04,31172.772453628106,33.6407,33.6588,33.6043,33.6407,31172.7725
2013-04-22 14:35:00,37.05,37.06,37.0,37.04,21164.12310396825,33.6497,33.6588,33.6043,33.6407,21164.1231
2013-04-22 14:40:00,37.05,37.06,37.02,37.05,40972.908275170055,33.6497,33.6588,33.6225,33.6497,40972.9083
2013-04-22 14:45:00,37.03,37.12,37.03,37.08,76732.97834739226,33.6316,33.7133,33.6316,33.677,76732.9783
2013-04-22 14:50:00,37.08,37.08,37.01,37.06,40868.6515111111,33.677,33.677,33.6134,33.6588,40868.6515
2013-04-22 14:55:00,37.08,37.12,37.0,37.0,52336.89555759636,33.677,33.7133,33.6043,33.6043,52336.8956
2013-04-22 15:00:00,37.01,37.01,36.98,37.01,51607.098209183656,33.6134,33.6134,33.5862,33.6134,51607.0982
2013-04-22 15:05:00,37.01,37.13,37.01,37.11,79652.16774104306,33.6134,33.7224,33.6134,33.7042,79652.1677
2013-04-22 15:10:00,37.12,37.27,37.11,37.21,106863.1831604308,33.7133,33.8495,33.7042,33.7951,106863.1832
2013-04-22 15:15:00,37.2,37.23,37.08,37.1,49417.70616394557,33.786,33.8132,33.677,33.6951,49417.7062
2013-04-22 15:20:00,37.09,37.12,37.07,37.07,30234.461577097496,33.6861,33.7133,33.6679,33.6679,30234.4616
2013-04-22 15:25:00,37.07,37.07,37.04,37.05,38783.51622993196,33.6679,33.6679,33.6407,33.6497,38783.5162
2013-04-22 15:30:00,37.05,37.11,37.01,37.08,36489.86742063491,33.6497,33.7042,33.6134,33.677,36489.8674
2013-04-22 15:35:00,37.08,37.1,37.01,37.08,65056.22077278909,33.677,33.6951,33.6134,33.677,65056.2208
2013-04-22 15:40:00,37.08,37.16,37.07,37.16,73813.78895374147,33.677,33.7496,33.6679,33.7496,73813.789
2013-04-22 15:45:00,37.16,37.17,37.12,37.17,166915.07925838995,33.7496,33.7587,33.7133,33.7587,166915.0793
2013-04-22 15:50:00,37.16,37.19,37.13,37.18,278157.046509297,33.7496,33.7769,33.7224,33.7678,278157.0465
2013-04-22 15:55:00,37.18,37.23,37.14,37.22,343109.01051802706,33.7678,33.8132,33.7315,33.8041,343109.0105
2013-04-23 09:30:00,38.69,39.33,38.22,38.84,664532.6141117911,35.1392,35.7205,34.7124,35.2755,664532.6141
2013-04-23 09:35:00,38.85,39.07,38.81,38.85,301197.79136632645,35.2845,35.4844,35.2482,35.2845,301197.7914
2013-04-23 09:40:00,38.85,38.95,38.7,38.84,177966.29624863938,35.2845,35.3754,35.1483,35.2755,177966.2962
2013-04-23 09:45:00,38.86,39.05,38.85,39.03,179425.89094546478,35.2936,35.4662,35.2845,35.448,179425.8909
2013-04-23 09:50:00,39.02,39.05,38.72,38.72,107488.72374478454,35.4389,35.4662,35.1665,35.1665,107488.7237
2013-04-23 09:55:00,38.72,38.84,38.61,38.75,225715.89418764165,35.1665,35.2755,35.0666,35.1937,225715.8942
2013-04-23 10:00:00,38.75,39.26,38.72,39.23,395967.18989591824,35.1937,35.6569,35.1665,35.6297,395967.1899
2013-04-23 10:05:00,39.23,39.51,39.16,39.18,349572.9298896824,35.6297,35.884,35.5661,35.5843,349572.9299
2013-04-23 10:10:00,39.18,39.3,39.11,39.23,129069.87390498862,35.5843,35.6932,35.5207,35.6297,129069.8739
2013-04-23 10:15:00,39.22,39.45,39.15,39.45,123961.29246609972,35.6206,35.8295,35.557,35.8295,123961.2925
2013-04-23 10:20:00,39.45,39.51,39.36,39.45,121980.41394897956,35.8295,35.884,35.7477,35.8295,121980.4139
2013-04-23 10:25:00,39.45,39.75,39.4,39.6,215707.2448379818,35.8295,36.1019,35.7841,35.9657,215707.2448
2013-04-23 10:30:00,39.59,39.8,39.58,39.6,215811.50160204075,35.9566,36.1474,35.9475,35.9657,215811.5016
2013-04-23 10:35:00,39.63,39.67,39.46,39.55,152840.4161104308,35.993,36.0293,35.8386,35.9203,152840.4161
2013-04-23 10:40:00,39.55,39.73,39.53,39.53,154195.75404319723,35.9203,36.0838,35.9021,35.9021,154195.754
2013-04-23 10:45:00,39.54,39.69,39.53,39.54,71520.14014444442,35.9112,36.0475,35.9021,35.9112,71520.1401
2013-04-23 10:50:00,39.55,39.6,39.46,39.54,53587.97672630384,35.9203,35.9657,35.8386,35.9112,53587.9767
2013-04-23 10:55:00,39.55,39.56,39.41,39.41,83092.64095498863,35.9203,35.9294,35.7931,35.7931,83092.641
2013-04-23 11:00:00,39.41,39.56,39.38,39.42,63283.85578378683,35.7931,35.9294,35.7659,35.8022,63283.8558
2013-04-23 11:05:00,39.42,39.58,39.42,39.53,98418.3852716553,35.8022,35.9475,35.8022,35.9021,98418.3853
2013-04-23 11:10:00,39.54,39.54,39.16,39.26,120103.79219591831,35.9112,35.9112,35.5661,35.6569,120103.7922
2013-04-23 11:15:00,39.28,39.46,39.25,39.34,131259.26595022672,35.6751,35.8386,35.6478,35.7296,131259.266
2013-04-23 11:20:00,39.33,39.49,39.31,39.39,63388.11254784578,35.7205,35.8658,35.7023,35.775,63388.1125
2013-04-23 11:25:00,39.38,39.44,39.31,39.33,51190.07115294783,35.7659,35.8204,35.7023,35.7205,51190.0712
2013-04-23 11:30:00,39.32,39.5,39.3,39.5,46811.28706247164,35.7114,35.8749,35.6932,35.8749,46811.2871
2013-04-23 11:35:00,39.5,39.5,39.27,39.35,51502.8414451247,35.8749,35.8749,35.666,35.7387,51502.8414
2013-04-23 11:40:00,39.35,39.39,39.33,39.35,45872.97618594103,35.7387,35.775,35.7205,35.7387,45872.9762
2013-04-23 11:45:00,39.35,39.48,39.35,39.4,39930.34063458048,35.7387,35.8567,35.7387,35.7841,39930.3406
2013-04-23 11:50:00,39.38,39.38,39.26,39.3,23666.28544138321,35.7659,35.7659,35.6569,35.6932,23666.2854
2013-04-23 11:55:00,39.3,39.4,39.29,39.35,37949.4621174603,35.6932,35.7841,35.6842,35.7387,37949.4621
2013-04-23 12:00:00,39.35,39.47,39.32,39.47,48896.422343650775,35.7387,35.8476,35.7114,35.8476,48896.4223
2013-04-23 12:05:00,39.47,39.47,39.35,39.43,28045.0695318594,35.8476,35.8476,35.7387,35.8113,28045.0695
2013-04-23 12:10:00,39.43,39.52,39.37,39.51,39409.0568142857,35.8113,35.8931,35.7568,35.884,39409.0568
2013-04-23 12:15:00,39.51,39.57,39.47,39.57,46707.03029841268,35.884,35.9385,35.8476,35.9385,46707.0303
2013-04-23 12:20:00,39.57,39.7,39.57,39.68,98835.41232789111,35.9385,36.0565,35.9385,36.0384,98835.4123
2013-04-23 12:25:00,39.68,39.68,39.5,39.57,35864.326836281165,36.0384,36.0384,35.8749,35.9385,35864.3268
2013-04-23 12:30:00,39.56,39.6,39.47,39.5,39304.800050226746,35.9294,35.9657,35.8476,35.8749,39304.8001
2013-04-23 12:35:00,39.5,39.53,39.47,39.49,21268.379868027205,35.8749,35.9021,35.8476,35.8658,21268.3799
2013-04-23 12:40:00,39.49,39.58,39.43,39.45,48270.88175929704,35.8658,35.9475,35.8113,35.8295,48270.8818
2013-04-23 12:45:00,39.44,39.47,39.43,39.43,20851.352811791377,35.8204,35.8476,35.8113,35.8113,20851.3528
2013-04-23 12:50:00,39.42,39.42,39.33,39.37,41911.219151700665,35.8022,35.8022,35.7205,35.7568,41911.2192
2013-04-23 12:55:00,39.39,39.44,39.27,39.32,81945.81655034011,35.775,35.8204,35.666,35.7114,81945.8166
2013-04-23 13:00:00,39.31,39.32,39.25,39.28,19287.501350907023,35.7023,35.7114,35.6478,35.6751,19287.5014
2013-04-23 13:05:00,39.29,39.3,38.88,38.88,118018.6569147392,35.6842,35.6932,35.3118,35.3118,118018.6569
2013-04-23 13:10:00,38.86,39.31,38.62,39.31,209660.3525225623,35.2936,35.7023,35.0756,35.7023,209660.3525
2013-04-23 13:15:00,39.31,39.33,39.24,39.28,40660.13798299318,35.7023,35.7205,35.6387,35.6751,40660.138
2013-04-23 13:20:00,39.28,39.28,39.17,39.23,21685.406924263032,35.6751,35.6751,35.5752,35.6297,21685.4069
2013-04-23 13:25:00,39.2,39.29,39.15,39.29,52858.17937789114,35.6024,35.6842,35.557,35.6842,52858.1794
2013-04-23 13:30:00,39.28,39.29,39.22,39.28,41702.70562358276,35.6751,35.6842,35.6206,35.6751,41702.7056
2013-04-23 13:35:00,39.27,39.29,39.19,39.21,83613.92477528342,35.666,35.6842,35.5933,35.6115,83613.9248
2013-04-23 13:40:00,39.19,39.23,39.12,39.19,44621.895017233546,35.5933,35.6297,35.5298,35.5933,44621.895
2013-04-23 13:45:00,39.2,39.2,39.1,39.1,28149.32629591836,35.6024,35.6024,35.5116,35.5116,28149.3263
2013-04-23 13:50:00,39.11,39.19,39.09,39.17,19496.014879024937,35.5207,35.5933,35.5025,35.5752,19496.0149
2013-04-23 13:55:00,39.17,39.24,39.17,39.23,43787.84090476189,35.5752,35.6387,35.5752,35.6297,43787.8409
2013-04-23 14:00:00,39.22,39.28,39.21,39.26,37428.17829716552,35.6206,35.6751,35.6115,35.6569,37428.1783
2013-04-23 14:05:00,39.25,39.28,39.22,39.28,26168.447778798178,35.6478,35.6751,35.6206,35.6751,26168.4478
2013-04-23 14:10:00,39.27,39.28,39.15,39.17,25542.90719444444,35.666,35.6751,35.557,35.5752,25542.9072
2013-04-23 14:15:00,39.17,39.24,39.15,39.16,39826.08387052153,35.5752,35.6387,35.557,35.5661,39826.0839
2013-04-23 14:20:00,39.18,39.18,39.1,39.12,35655.813308163255,35.5843,35.5843,35.5116,35.5298,35655.8133
2013-04-23 14:25:00,39.13,39.28,39.12,39.12,44830.408545351456,35.5388,35.6751,35.5298,35.5298,44830.4085
2013-04-23 14:30:00,39.11,39.19,39.08,39.18,41598.44885952379,35.5207,35.5933,35.4934,35.5843,41598.4489
2013-04-23 14:35:00,39.17,39.27,39.17,39.24,40868.6515111111,35.5752,35.666,35.5752,35.6387,40868.6515
2013-04-23 14:40:00,39.24,39.3,39.24,39.25,30234.461577097496,35.6387,35.6932,35.6387,35.6478,30234.4616
2013-04-23 14:45:00,39.25,39.32,39.24,39.32,32945.137442630374,35.6478,35.7114,35.6387,35.7114,32945.1374
2013-04-23 14:50:00,39.33,39.34,39.29,39.31,33257.907734807246,35.7205,35.7296,35.6842,35.7023,33257.9077
2013-04-23 14:55:00,39.32,39.4,39.29,39.35,30442.97510521541,35.7114,35.7841,35.6842,35.7387,30442.9751
2013-04-23 15:00:00,39.36,39.44,39.32,39.42,50668.787332653046,35.7477,35.8204,35.7114,35.8022,50668.7873
2013-04-23 15:05:00,39.43,39.53,39.42,39.53,61824.26108696143,35.8113,35.9021,35.8022,35.9021,61824.2611
2013-04-23 15:10:00,39.53,39.56,39.47,39.52,60781.69344637186,35.9021,35.9294,35.8476,35.8931,60781.6934
2013-04-23 15:15:00,39.52,39.58,39.48,39.56,82779.87066281177,35.8931,35.9475,35.8567,35.9294,82779.8707
2013-04-23 15:20:00,39.56,39.8,39.53,39.8,119269.73808344667,35.9294,36.1474,35.9021,36.1474,119269.7381
2013-04-23 15:25:00,39.79,39.82,39.68,39.78,122501.69776927434,36.1383,36.1655,36.0384,36.1292,122501.6978
2013-04-23 15:30:00,39.78,39.78,39.65,39.73,130842.23889399089,36.1292,36.1292,36.0111,36.0838,130842.2389
2013-04-23 15:35:00,39.73,39.8,39.65,39.73,114056.89988049882,36.0838,36.1474,36.0111,36.0838,114056.8999
2013-04-23 15:40:00,39.73,39.75,39.67,39.69,165768.25485374144,36.0838,36.1019,36.0293,36.0475,165768.2549
2013-04-23 15:45:00,39.69,39.7,39.62,39.65,177653.52595646252,36.0475,36.0565,35.9839,36.0111,177653.526
2013-04-23 15:50:00,39.65,39.73,39.65,39.71,290146.574376077,36.0111,36.0838,36.0111,36.0656,290146.5744
2013-04-23 15:55:00,39.71,39.78,39.7,39.75,303595.6969396824,36.0656,36.1292,36.0565,36.1019,303595.6969
2013-04-24 09:30:00,39.88,40.52,39.83,40.16,385958.5405462584,36.22,36.8013,36.1746,36.4743,385958.5405
2013-04-24 09:35:00,40.16,40.45,40.16,40.38,171606.63364104304,36.4743,36.7377,36.4743,36.6741,171606.6336
2013-04-24 09:40:00,40.38,40.38,40.05,40.27,138140.21237811787,36.6741,36.6741,36.3744,36.5742,138140.2124
2013-04-24 09:45:00,40.2,40.35,40.13,40.3,141372.17206394553,36.5106,36.6469,36.4471,36.6015,141372.1721
2013-04-24 09:50:00,40.29,40.31,39.98,40.01,163057.57898820855,36.5924,36.6105,36.3108,36.3381,163057.579
2013-04-24 09:55:00,39.99,40.01,39.56,39.7,189747.3105873016,36.3199,36.3381,35.9294,36.0565,189747.3106
2013-04-24 10:00:00,39.73,39.81,39.67,39.7,104673.79111519273,36.0838,36.1564,36.0293,36.0565,104673.7911
2013-04-24 10:05:00,39.7,39.85,39.66,39.66,56298.65259183671,36.0565,36.1928,36.0202,36.0202,56298.6526
2013-04-24 10:10:00,39.66,39.66,39.49,39.51,89869.33061882084,36.0202,36.0202,35.8658,35.884,89869.3306
2013-04-24 10:15:00,39.51,39.58,39.48,39.48,110095.14284625846,35.884,35.9475,35.8567,35.8567,110095.1428
2013-04-24 10:20:00,39.49,39.52,39.3,39.4,83926.69506746028,35.8658,35.8931,35.6932,35.7841,83926.6951
2013-04-24 10:25:00,39.41,39.53,39.4,39.45,49104.93587176869,35.7931,35.9021,35.7841,35.8295,49104.9359
2013-04-24 10:30:00,39.44,39.52,39.4,39.5,53379.46319818592,35.8204,35.8931,35.7841,35.8749,53379.4632
2013-04-24 10:35:00,39.5,39.62,39.48,39.51,108948.31844160994,35.8749,35.9839,35.8567,35.884,108948.3184
2013-04-24 10:40:00,39.5,39.56,39.44,39.47,43579.32737664397,35.8749,35.9294,35.8204,35.8476,43579.3274
2013-04-24 10:45:00,39.47,39.53,39.44,39.47,34300.47537539681,35.8476,35.9021,35.8204,35.8476,34300.4754
2013-04-24 10:50:00,39.48,39.56,39.45,39.49,47124.05735464851,35.8567,35.9294,35.8295,35.8658,47124.0574
2013-04-24 10:55:00,39.49,39.52,39.41,39.47,79860.68126916097,35.8658,35.8931,35.7931,35.8476,79860.6813
2013-04-24 11:00:00,39.49,39.52,39.41,39.45,76732.97834739226,35.8658,35.8931,35.7931,35.8295,76732.9783
2013-04-24 11:05:00,39.45,39.45,39.31,39.33,23457.771913265296,35.8295,35.8295,35.7023,35.7205,23457.7719
2013-04-24 11:10:00,39.33,39.33,39.25,39.27,51085.81438888887,35.7205,35.7205,35.6478,35.666,51085.8144
2013-04-24 11:15:00,39.27,39.37,39.2,39.36,124899.60334263036,35.666,35.7568,35.6024,35.7477,124899.6033
2013-04-24 11:20:00,39.36,39.4,39.33,39.38,24813.109846031737,35.7477,35.7841,35.7205,35.7659,24813.1098
2013-04-24 11:25:00,39.37,39.44,39.37,39.43,20330.06899149659,35.7568,35.8204,35.7568,35.8113,20330.069
2013-04-24 11:30:00,39.44,39.49,39.42,39.48,27836.556003741487,35.8204,35.8658,35.8022,35.8567,27836.556
2013-04-24 11:35:00,39.47,39.48,39.41,39.44,22832.231328911555,35.8476,35.8567,35.7931,35.8204,22832.2313
2013-04-24 11:40:00,39.43,39.47,39.42,39.45,17410.8795978458,35.8113,35.8476,35.8022,35.8295,17410.8796
2013-04-24 11:45:00,39.46,39.5,39.42,39.45,29296.150700566883,35.8386,35.8749,35.8022,35.8295,29296.1507
2013-04-24 11:50:00,39.45,39.53,39.41,39.53,60468.92315419499,35.8295,35.9021,35.7931,35.9021,60468.9232
2013-04-24 11:55:00,39.53,39.58,39.51,39.51,54005.00378253967,35.9021,35.9475,35.884,35.884,54005.0038
2013-04-24 12:00:00,39.51,39.59,39.49,39.58,28983.38040839001,35.884,35.9566,35.8658,35.9475,28983.3804
2013-04-24 12:05:00,39.58,39.66,39.57,39.64,37428.17829716552,35.9475,36.0202,35.9385,36.002,37428.1783
2013-04-24 12:10:00,39.62,39.63,39.55,39.56,22206.69074455781,35.9839,35.993,35.9203,35.9294,22206.6907
2013-04-24 12:15:00,39.58,39.58,39.48,39.51,27002.501891269832,35.9475,35.9475,35.8567,35.884,27002.5019
2013-04-24 12:20:00,39.52,39.56,39.48,39.56,20642.839283673464,35.8931,35.9294,35.8567,35.9294,20642.8393
2013-04-24 12:25:00,39.56,39.58,39.54,39.56,20330.06899149659,35.9294,35.9475,35.9112,35.9294,20330.069
2013-04-24 12:30:00,39.55,39.64,39.52,39.61,30964.258925510192,35.9203,36.002,35.8931,35.9748,30964.2589
2013-04-24 12:35:00,39.61,39.64,39.57,39.57,53066.692906009055,35.9748,36.002,35.9385,35.9385,53066.6929
2013-04-24 12:40:00,39.57,39.58,39.51,39.56,19496.014879024937,35.9385,35.9475,35.884,35.9294,19496.0149
2013-04-24 12:45:00,39.56,39.59,39.52,39.57,14595.946968253964,35.9294,35.9566,35.8931,35.9385,14595.947
2013-04-24 12:50:00,39.57,39.59,39.51,39.57,23249.258385147383,35.9385,35.9566,35.884,35.9385,23249.2584
2013-04-24 12:55:00,39.57,39.6,39.55,39.59,20017.29869931972,35.9385,35.9657,35.9203,35.9566,20017.2987
2013-04-24 13:00:00,39.58,39.69,39.58,39.69,13449.122563605437,35.9475,36.0475,35.9475,36.0475,13449.1226
2013-04-24 13:05:00,39.69,39.77,39.68,39.7,43996.3544328798,36.0475,36.1201,36.0384,36.0565,43996.3544
2013-04-24 13:10:00,39.71,39.73,39.68,39.7,48166.62499523808,36.0656,36.0838,36.0384,36.0565,48166.625
2013-04-24 13:15:00,39.7,39.7,39.57,39.66,56611.422884013584,36.0565,36.0565,35.9385,36.0202,56611.4229
2013-04-24 13:20:00,39.65,39.69,39.62,39.69,15742.771372902487,36.0111,36.0475,35.9839,36.0475,15742.7714
2013-04-24 13:25:00,39.68,39.73,39.66,39.68,34300.47537539681,36.0384,36.0838,36.0202,36.0384,34300.4754
2013-04-24 13:30:00,39.68,39.69,39.62,39.68,22519.461036734687,36.0384,36.0475,35.9839,36.0384,22519.461
2013-04-24 13:35:00,39.68,39.69,39.63,39.63,9904.392585600905,36.0384,36.0475,35.993,35.993,9904.3926
2013-04-24 13:40:00,39.64,39.67,39.62,39.66,16159.798429138316,36.002,36.0293,35.9839,36.0202,16159.7984
2013-04-24 13:45:00,39.66,39.67,39.6,39.61,19808.785171201805,36.0202,36.0293,35.9657,35.9748,19808.7852
2013-04-24 13:50:00,39.61,39.64,39.61,39.63,11259.730518367343,35.9748,36.002,35.9748,35.993,11259.7305
2013-04-24 13:55:00,39.63,39.65,39.53,39.53,56402.90935589568,35.993,36.0111,35.9021,35.9021,56402.9094
2013-04-24 14:00:00,39.54,39.62,39.54,39.61,28253.583059977314,35.9112,35.9839,35.9112,35.9748,28253.5831
2013-04-24 14:05:00,39.61,39.69,39.58,39.6,20017.29869931972,35.9748,36.0475,35.9475,35.9657,20017.2987
2013-04-24 14:10:00,39.61,39.62,39.58,39.58,24917.366610090696,35.9748,35.9839,35.9475,35.9475,24917.3666
2013-04-24 14:15:00,39.58,39.77,39.58,39.74,41181.421803287965,35.9475,36.1201,35.9475,36.0929,41181.4218
2013-04-24 14:20:00,39.73,39.78,39.72,39.74,19183.244586848065,36.0838,36.1292,36.0747,36.0929,19183.2446
2013-04-24 14:25:00,39.75,39.77,39.72,39.73,21059.86633990929,36.1019,36.1201,36.0747,36.0838,21059.8663
2013-04-24 14:30:00,39.73,39.74,39.71,39.71,17306.62283378684,36.0838,36.0929,36.0656,36.0656,17306.6228
2013-04-24 14:35:00,39.71,39.76,39.71,39.76,24500.33955385487,36.0656,36.111,36.0656,36.111,24500.3396
2013-04-24 14:40:00,39.76,39.79,39.74,39.77,22206.69074455781,36.111,36.1383,36.0929,36.1201,22206.6907
2013-04-24 14:45:00,39.76,39.78,39.71,39.77,43475.07061258502,36.111,36.1292,36.0656,36.1201,43475.0706
2013-04-24 14:50:00,39.77,39.81,39.76,39.77,43683.58414070293,36.1201,36.1564,36.111,36.1201,43683.5841
2013-04-24 14:55:00,39.77,39.79,39.76,39.78,34926.015959750555,36.1201,36.1383,36.111,36.1292,34926.016
2013-04-24 15:00:00,39.78,39.78,39.71,39.72,64951.96400873014,36.1292,36.1292,36.0656,36.0747,64951.964
2013-04-24 15:05:00,39.71,39.77,39.68,39.72,59217.84198548751,36.0656,36.1201,36.0384,36.0747,59217.842
2013-04-24 15:10:00,39.74,39.74,39.65,39.67,51085.81438888887,36.0929,36.0929,36.0111,36.0293,51085.8144
2013-04-24 15:15:00,39.68,39.69,39.65,39.66,69435.00486326528,36.0384,36.0475,36.0111,36.0202,69435.0049
2013-04-24 15:20:00,39.66,39.71,39.63,39.71,60260.40962607708,36.0202,36.0656,35.993,36.0656,60260.4096
2013-04-24 15:25:00,39.7,39.73,39.69,39.73,34196.218611337856,36.0565,36.0838,36.0475,36.0838,34196.2186
2013-04-24 15:30:00,39.73,39.78,39.72,39.74,64222.16666031744,36.0838,36.1292,36.0747,36.0929,64222.1667
2013-04-24 15:35:00,39.74,39.78,39.7,39.75,49104.93587176869,36.0929,36.1292,36.0565,36.1019,49104.9359
2013-04-24 15:40:00,39.76,39.78,39.73,39.73,61198.72050260769,36.111,36.1292,36.0838,36.0838,61198.7205
2013-04-24 15:45:00,39.72,39.73,39.68,39.7,87367.16828140586,36.0747,36.0838,36.0384,36.0565,87367.1683
2013-04-24 15:50:00,39.7,39.72,39.69,39.71,129799.67125340132,36.0565,36.0747,36.0475,36.0656,129799.6713
2013-04-24 15:55:00,39.71,39.72,39.64,39.7,135950.82033287978,36.0656,36.0747,36.002,36.0565,135950.8203
2013-04-25 09:30:00,39.83,40.04,39.83,39.95,37428.17829716552,36.1746,36.3653,36.1746,36.2836,37428.1783
2013-04-25 09:35:00,39.95,39.96,39.68,39.79,84865.0059439909,36.2836,36.2927,36.0384,36.1383,84865.0059
2013-04-25 09:40:00,39.81,39.84,39.48,39.58,64430.68018843535,36.1564,36.1837,35.8567,35.9475,64430.6802
2013-04-25 09:45:00,39.61,39.61,39.49,39.53,70790.34279603172,35.9748,35.9748,35.8658,35.9021,70790.3428
2013-04-25 09:50:00,39.54,39.7,39.48,39.69,130320.9550736961,35.9112,36.0565,35.8567,36.0475,130320.9551
2013-04-25 09:55:00,39.71,39.97,39.66,39.95,105403.5884636054,36.0656,36.3018,36.0202,36.2836,105403.5885
2013-04-25 10:00:00,39.95,40.29,39.91,40.26,158887.3084258503,36.2836,36.5924,36.2473,36.5651,158887.3084
2013-04-25 10:05:00,40.25,40.56,40.24,40.53,161806.4978195011,36.5561,36.8376,36.547,36.8104,161806.4978
2013-04-25 10:10:00,40.54,40.57,40.43,40.46,107905.75080102036,36.8194,36.8467,36.7195,36.7468,107905.7508
2013-04-25 10:15:00,40.47,40.7,40.39,40.52,125629.40069104305,36.7559,36.9648,36.6832,36.8013,125629.4007
2013-04-25 10:20:00,40.52,40.7,40.48,40.6,106550.41286825392,36.8013,36.9648,36.7649,36.8739,106550.4129
2013-04-25 10:25:00,40.6,40.68,40.56,40.64,40034.59739863944,36.8739,36.9466,36.8376,36.9103,40034.5974
2013-04-25 10:30:00,40.65,40.76,40.54,40.62,83509.66801122446,36.9193,37.0193,36.8194,36.8921,83509.668
2013-04-25 10:35:00,40.62,40.65,40.5,40.54,66515.81546961449,36.8921,36.9193,36.7831,36.8194,66515.8155
2013-04-25 10:40:00,40.54,40.62,40.43,40.43,53796.49025442175,36.8194,36.8921,36.7195,36.7195,53796.4903
2013-04-25 10:45:00,40.43,40.44,40.32,40.37,58488.04463707481,36.7195,36.7286,36.6196,36.665,58488.0446
2013-04-25 10:50:00,40.37,40.39,40.29,40.35,46811.28706247164,36.665,36.6832,36.5924,36.6469,46811.2871
2013-04-25 10:55:00,40.36,40.51,40.36,40.5,58279.53110895689,36.656,36.7922,36.656,36.7831,58279.5311
2013-04-25 11:00:00,40.49,40.6,40.38,40.38,73605.27542562356,36.774,36.8739,36.6741,36.6741,73605.2754
2013-04-25 11:05:00,40.39,40.45,40.28,40.32,31172.772453628106,36.6832,36.7377,36.5833,36.6196,31172.7725
2013-04-25 11:10:00,40.32,40.36,40.28,40.29,25542.90719444444,36.6196,36.656,36.5833,36.5924,25542.9072
2013-04-25 11:15:00,40.31,40.38,40.31,40.31,35447.29978004534,36.6105,36.6741,36.6105,36.6105,35447.2998
2013-04-25 11:20:00,40.3,40.43,40.29,40.31,27523.78571156461,36.6015,36.7195,36.5924,36.6105,27523.7857
2013-04-25 11:25:00,40.31,40.39,40.29,40.3,30025.948048979582,36.6105,36.6832,36.5924,36.6015,30025.948
2013-04-25 11:30:00,40.32,40.37,40.26,40.29,43579.32737664397,36.6196,36.665,36.5651,36.5924,43579.3274
2013-04-25 11:35:00,40.28,40.33,40.23,40.28,37949.4621174603,36.5833,36.6287,36.5379,36.5833,37949.4621
2013-04-25 11:40:00,40.27,40.28,40.13,40.13,23249.258385147383,36.5742,36.5833,36.4471,36.4471,23249.2584
2013-04-25 11:45:00,40.13,40.25,40.13,40.2,21059.86633990929,36.4471,36.5561,36.4471,36.5106,21059.8663
2013-04-25 11:50:00,40.2,40.2,40.05,40.08,29400.40746462584,36.5106,36.5106,36.3744,36.4017,29400.4075
2013-04-25 11:55:00,40.08,40.29,40.08,40.29,26064.19101473922,36.4017,36.5924,36.4017,36.5924,26064.191
2013-04-25 12:00:00,40.29,40.34,40.25,40.3,18140.676946258496,36.5924,36.6378,36.5561,36.6015,18140.6769
2013-04-25 12:05:00,40.3,40.3,40.26,40.29,12510.811687074824,36.6015,36.6015,36.5651,36.5924,12510.8117
2013-04-25 12:10:00,40.28,40.29,40.24,40.28,30234.461577097496,36.5833,36.5924,36.547,36.5833,30234.4616
2013-04-25 12:15:00,40.27,40.39,40.26,40.35,24396.08278979591,36.5742,36.6832,36.5651,36.6469,24396.0828
2013-04-25 12:20:00,40.33,40.42,40.33,40.37,31381.28598174602,36.6287,36.7105,36.6287,36.665,31381.286
2013-04-25 12:25:00,40.37,40.41,40.33,40.36,13657.63609172335,36.665,36.7014,36.6287,36.656,13657.6361
2013-04-25 12:30:00,40.38,40.46,40.38,40.4,21476.89339614512,36.6741,36.7468,36.6741,36.6923,21476.8934
2013-04-25 12:35:00,40.41,40.49,40.36,40.36,26793.98836315192,36.7014,36.774,36.656,36.656,26793.9884
2013-04-25 12:40:00,40.36,40.36,40.3,40.32,25125.88013820861,36.656,36.656,36.6015,36.6196,25125.8801
2013-04-25 12:45:00,40.32,40.44,40.32,40.42,20642.839283673464,36.6196,36.7286,36.6196,36.7105,20642.8393
2013-04-25 12:50:00,40.42,40.44,40.38,40.42,10738.44669807256,36.7105,36.7286,36.6741,36.7105,10738.4467
2013-04-25 12:55:00,40.42,40.47,40.41,40.44,13449.122563605437,36.7105,36.7559,36.7014,36.7286,13449.1226
2013-04-25 13:00:00,40.43,40.44,40.4,40.43,22415.204272675728,36.7195,36.7286,36.6923,36.7195,22415.2043
2013-04-25 13:05:00,40.43,40.47,40.4,40.43,36698.38094875282,36.7195,36.7559,36.6923,36.7195,36698.3809
2013-04-25 13:10:00,40.42,40.43,40.36,40.41,24708.853081972786,36.7105,36.7195,36.656,36.7014,24708.8531
2013-04-25 13:15:00,40.42,40.46,40.39,40.43,25751.42072256235,36.7105,36.7468,36.6832,36.7195,25751.4207
2013-04-25 13:20:00,40.43,40.45,40.4,40.43,11572.500810544214,36.7195,36.7377,36.6923,36.7195,11572.5008
2013-04-25 13:25:00,40.44,40.5,40.42,40.47,24604.596317913823,36.7286,36.7831,36.7105,36.7559,24604.5963
2013-04-25 13:30:00,40.48,40.52,40.46,40.5,17932.163418140583,36.7649,36.8013,36.7468,36.7831,17932.1634
2013-04-25 13:35:00,40.5,40.53,40.48,40.51,16159.798429138316,36.7831,36.8104,36.7649,36.7922,16159.7984
2013-04-25 13:40:00,40.5,40.52,40.44,40.52,30130.204813038537,36.7831,36.8013,36.7286,36.8013,30130.2048
2013-04-25 13:45:00,40.52,40.52,40.45,40.47,25542.90719444444,36.8013,36.8013,36.7377,36.7559,25542.9072
2013-04-25 13:50:00,40.46,40.46,40.41,40.46,17619.393125963714,36.7468,36.7468,36.7014,36.7468,17619.3931
2013-04-25 13:55:00,40.46,40.48,40.42,40.48,17515.136361904755,36.7468,36.7649,36.7105,36.7649,17515.1364
2013-04-25 14:00:00,40.47,40.47,40.43,40.45,15951.284901020405,36.7559,36.7559,36.7195,36.7377,15951.2849
2013-04-25 14:05:00,40.44,40.46,40.42,40.42,19913.041935260764,36.7286,36.7468,36.7105,36.7105,19913.0419
2013-04-25 14:10:00,40.41,40.43,40.39,40.41,13344.86579954648,36.7014,36.7195,36.6832,36.7014,13344.8658
2013-04-25 14:15:00,40.4,40.41,40.37,40.41,12615.068451133782,36.6923,36.7014,36.665,36.7014,12615.0685
2013-04-25 14:20:00,40.4,40.4,40.36,40.4,16785.33901349206,36.6923,36.6923,36.656,36.6923,16785.339
2013-04-25 14:25:00,40.38,40.41,40.36,40.37,27106.758655328787,36.6741,36.7014,36.656,36.665,27106.7587
2013-04-25 14:30:00,40.36,40.38,40.33,40.37,29296.150700566883,36.656,36.6741,36.6287,36.665,29296.1507
2013-04-25 14:35:00,40.38,40.45,40.36,40.45,26585.474835034005,36.6741,36.7377,36.656,36.7377,26585.4748
2013-04-25 14:40:00,40.45,40.46,40.39,40.4,23040.74485702947,36.7377,36.7468,36.6832,36.6923,23040.7449
2013-04-25 14:45:00,40.39,40.41,40.34,40.35,18349.19047437641,36.6832,36.7014,36.6378,36.6469,18349.1905
2013-04-25 14:50:00,40.37,40.38,40.29,40.29,36281.35389251699,36.665,36.6741,36.5924,36.5924,36281.3539
2013-04-25 14:55:00,40.3,40.32,40.25,40.28,32319.59685827664,36.6015,36.6196,36.5561,36.5833,32319.5969
2013-04-25 15:00:00,40.28,40.28,40.18,40.19,33153.65097074829,36.5833,36.5833,36.4925,36.5016,33153.651
2013-04-25 15:05:00,40.19,40.19,40.08,40.17,27211.015419387742,36.5016,36.5016,36.4017,36.4834,27211.0154
2013-04-25 15:10:00,40.18,40.21,40.11,40.18,33466.42126292516,36.4925,36.5197,36.4289,36.4925,33466.4213
2013-04-25 15:15:00,40.18,40.18,40.03,40.07,54422.03083877549,36.4925,36.4925,36.3562,36.3926,54422.0308
2013-04-25 15:20:00,40.07,40.15,40.05,40.11,37323.92153310656,36.3926,36.4652,36.3744,36.4289,37323.9215
2013-04-25 15:25:00,40.09,40.2,40.09,40.17,34717.50243163264,36.4107,36.5106,36.4107,36.4834,34717.5024
2013-04-25 15:30:00,40.17,40.29,40.16,40.22,59009.32845736959,36.4834,36.5924,36.4743,36.5288,59009.3285
2013-04-25 15:35:00,40.23,40.33,40.17,40.29,59322.09874954647,36.5379,36.6287,36.4834,36.5924,59322.0987
2013-04-25 15:40:00,40.29,40.34,40.29,40.3,37428.17829716552,36.5924,36.6378,36.5924,36.6015,37428.1783
2013-04-25 15:45:00,40.3,40.32,40.26,40.32,56507.16611995463,36.6015,36.6196,36.5651,36.6196,56507.1661
2013-04-25 15:50:00,40.31,40.32,40.19,40.19,102901.42612619045,36.6105,36.6196,36.5016,36.5016,102901.4261
2013-04-25 15:55:00,40.19,40.24,40.17,40.23,118122.91367879814,36.5016,36.547,36.4834,36.5379,118122.9137
2013-04-26 09:30:00,40.65,40.67,40.09,40.09,108531.2913853741,36.9193,36.9375,36.4107,36.4107,108531.2914
2013-04-26 09:35:00,40.14,40.48,40.13,40.29,57862.504052721066,36.4562,36.7649,36.4471,36.5924,57862.5041
2013-04-26 09:40:00,40.26,40.42,40.14,40.41,34091.9618472789,36.5651,36.7105,36.4562,36.7014,34091.9618
2013-04-26 09:45:00,40.38,40.7,40.36,40.63,62449.80167131517,36.6741,36.9648,36.656,36.9012,62449.8017
2013-04-26 09:50:00,40.63,40.71,40.47,40.49,37323.92153310656,36.9012,36.9738,36.7559,36.774,37323.9215
2013-04-26 09:55:00,40.52,40.58,40.44,40.49,46498.516770294766,36.8013,36.8558,36.7286,36.774,46498.5168
2013-04-26 10:00:00,40.51,40.69,40.49,40.55,62762.57196349204,36.7922,36.9557,36.774,36.8285,62762.572
2013-04-26 10:05:00,40.54,40.63,40.44,40.57,39930.34063458048,36.8194,36.9012,36.7286,36.8467,39930.3406
2013-04-26 10:10:00,40.59,40.71,40.58,40.64,83405.41124716551,36.8649,36.9738,36.8558,36.9103,83405.4112
2013-04-26 10:15:00,40.6,40.71,40.57,40.68,83196.89771904759,36.8739,36.9738,36.8467,36.9466,83196.8977
2013-04-26 10:20:00,40.68,40.76,40.58,40.76,38470.74593775509,36.9466,37.0193,36.8558,37.0193,38470.7459
2013-04-26 10:25:00,40.73,40.74,40.59,40.67,47541.08441088434,36.992,37.0011,36.8649,36.9375,47541.0844
2013-04-26 10:30:00,40.67,40.71,40.61,40.65,38992.02975804987,36.9375,36.9738,36.883,36.9193,38992.0298
2013-04-26 10:35:00,40.65,40.7,40.58,40.62,53066.692906009055,36.9193,36.9648,36.8558,36.8921,53066.6929
2013-04-26 10:40:00,40.63,40.73,40.63,40.72,37323.92153310656,36.9012,36.992,36.9012,36.9829,37323.9215
2013-04-26 10:45:00,40.71,40.74,40.62,40.73,47019.80059058956,36.9738,37.0011,36.8921,36.992,47019.8006
2013-04-26 10:50:00,40.72,40.75,40.64,40.73,49834.73322018139,36.9829,37.0102,36.9103,36.992,49834.7332
2013-04-26 10:55:00,40.72,40.76,40.69,40.71,53275.206434126965,36.9829,37.0193,36.9557,36.9738,53275.2064
2013-04-26 11:00:00,40.71,40.81,40.7,40.8,201007.04110566888,36.9738,37.0647,36.9648,37.0556,201007.0411
2013-04-26 11:05:00,40.8,40.85,40.76,40.85,87367.16828140586,37.0556,37.101,37.0193,37.101,87367.1683
2013-04-26 11:10:00,40.84,40.85,40.78,40.83,54734.801130952364,37.0919,37.101,37.0374,37.0828,54734.8011
2013-04-26 11:15:00,40.83,40.91,40.83,40.84,50877.30086077096,37.0828,37.1555,37.0828,37.0919,50877.3009
2013-04-26 11:20:00,40.83,40.84,40.79,40.79,28357.83982403628,37.0828,37.0919,37.0465,37.0465,28357.8398
2013-04-26 11:25:00,40.81,40.96,40.81,40.95,70373.3157397959,37.0647,37.2009,37.0647,37.1918,70373.3157
2013-04-26 11:30:00,40.95,41.12,40.95,41.07,151380.8214136054,37.1918,37.3462,37.1918,37.3008,151380.8214
2013-04-26 11:35:00,41.07,41.11,40.95,40.99,52336.89555759636,37.3008,37.3371,37.1918,37.2281,52336.8956
2013-04-26 11:40:00,40.99,40.99,40.83,40.92,38992.02975804987,37.2281,37.2281,37.0828,37.1646,38992.0298
2013-04-26 11:45:00,40.91,40.94,40.85,40.86,43058.04355634919,37.1555,37.1827,37.101,37.1101,43058.0436
2013-04-26 11:50:00,40.86,40.86,40.77,40.83,53796.49025442175,37.1101,37.1101,37.0283,37.0828,53796.4903
2013-04-26 11:55:00,40.81,40.81,40.69,40.77,35447.29978004534,37.0647,37.0647,36.9557,37.0283,35447.2998
2013-04-26 12:00:00,40.76,40.76,40.54,40.56,79860.68126916097,37.0193,37.0193,36.8194,36.8376,79860.6813
2013-04-26 12:05:00,40.58,40.68,40.54,40.64,65473.24782902492,36.8558,36.9466,36.8194,36.9103,65473.2478
2013-04-26 12:10:00,40.64,40.64,40.55,40.59,39304.800050226746,36.9103,36.9103,36.8285,36.8649,39304.8001
2013-04-26 12:15:00,40.59,40.61,40.53,40.53,44309.124725056674,36.8649,36.883,36.8104,36.8104,44309.1247
2013-04-26 12:20:00,40.54,40.55,40.38,40.38,30025.948048979582,36.8194,36.8285,36.6741,36.6741,30025.948
2013-04-26 12:25:00,40.38,40.43,40.34,40.37,33153.65097074829,36.6741,36.7195,36.6378,36.665,33153.651
2013-04-26 12:30:00,40.37,40.46,40.36,40.45,24708.853081972786,36.665,36.7468,36.656,36.7377,24708.8531
2013-04-26 12:35:00,40.44,40.45,40.36,40.37,21164.12310396825,36.7286,36.7377,36.656,36.665,21164.1231
2013-04-26 12:40:00,40.36,40.42,40.3,40.42,26793.98836315192,36.656,36.7105,36.6015,36.7105,26793.9884
2013-04-26 12:45:00,40.43,40.54,40.43,40.5,21789.663688321987,36.7195,36.8194,36.7195,36.7831,21789.6637
2013-04-26 12:50:00,40.52,40.53,40.48,40.51,15012.974024489791,36.8013,36.8104,36.7649,36.7922,15012.974
2013-04-26 12:55:00,40.5,40.5,40.4,40.48,7923.514068480723,36.7831,36.7831,36.6923,36.7649,7923.5141
2013-04-26 13:00:00,40.46,40.55,40.46,40.53,14178.919912018137,36.7468,36.8285,36.7468,36.8104,14178.9199
2013-04-26 13:05:00,40.53,40.54,40.48,40.54,17723.64989002267,36.8104,36.8194,36.7649,36.8194,17723.6499
2013-04-26 13:10:00,40.54,40.62,40.54,40.6,13761.892855782307,36.8194,36.8921,36.8194,36.8739,13761.8929
2013-04-26 13:15:00,40.6,40.77,40.6,40.77,70164.80221167798,36.8739,37.0283,36.8739,37.0283,70164.8022
2013-04-26 13:20:00,40.78,40.84,40.78,40.81,58071.01758083898,37.0374,37.0919,37.0374,37.0647,58071.0176
2013-04-26 13:25:00,40.82,40.83,40.71,40.77,45664.46265782311,37.0737,37.0828,36.9738,37.0283,45664.4627
2013-04-26 13:30:00,40.76,40.8,40.75,40.76,36281.35389251699,37.0193,37.0556,37.0102,37.0193,36281.3539
2013-04-26 13:35:00,40.76,40.76,40.68,40.7,16681.0822494331,37.0193,37.0193,36.9466,36.9648,16681.0822
2013-04-26 13:40:00,40.71,40.74,40.67,40.73,21998.1772164399,36.9738,37.0011,36.9375,36.992,21998.1772
2013-04-26 13:45:00,40.73,40.76,40.69,40.69,28357.83982403628,36.992,37.0193,36.9557,36.9557,28357.8398
2013-04-26 13:50:00,40.68,40.69,40.64,40.66,33153.65097074829,36.9466,36.9557,36.9103,36.9284,33153.651
2013-04-26 13:55:00,40.66,40.69,40.62,40.64,27211.015419387742,36.9284,36.9557,36.8921,36.9103,27211.0154
2013-04-26 14:00:00,40.64,40.65,40.57,40.62,16159.798429138316,36.9103,36.9193,36.8467,36.8921,16159.7984
2013-04-26 14:05:00,40.62,40.67,40.59,40.6,20017.29869931972,36.8921,36.9375,36.8649,36.8739,20017.2987
2013-04-26 14:10:00,40.59,40.6,40.54,40.55,25438.65043038548,36.8649,36.8739,36.8194,36.8285,25438.6504
2013-04-26 14:15:00,40.55,40.6,40.5,40.58,25959.934250680264,36.8285,36.8739,36.7831,36.8558,25959.9343
2013-04-26 14:20:00,40.58,40.66,40.57,40.66,18557.704002494324,36.8558,36.9284,36.8467,36.9284,18557.704
2013-04-26 14:25:00,40.66,40.72,40.65,40.69,36802.63771281178,36.9284,36.9829,36.9193,36.9557,36802.6377
2013-04-26 14:30:00,40.69,40.73,40.67,40.68,31172.772453628106,36.9557,36.992,36.9375,36.9466,31172.7725
2013-04-26 14:35:00,40.68,40.69,40.64,40.69,27836.556003741487,36.9466,36.9557,36.9103,36.9557,27836.556
2013-04-26 14:40:00,40.7,40.72,40.65,40.67,17306.62283378684,36.9648,36.9829,36.9193,36.9375,17306.6228
2013-04-26 14:45:00,40.66,40.7,40.64,40.69,37323.92153310656,36.9284,36.9648,36.9103,36.9557,37323.9215
2013-04-26 14:50:00,40.7,40.73,40.68,40.7,15847.028136961446,36.9648,36.992,36.9466,36.9648,15847.0281
2013-04-26 14:55:00,40.69,40.71,40.64,40.65,18766.21753061224,36.9557,36.9738,36.9103,36.9193,18766.2175
2013-04-26 15:00:00,40.65,40.73,40.64,40.7,22623.71780079364,36.9193,36.992,36.9103,36.9648,22623.7178
2013-04-26 15:05:00,40.7,40.77,40.66,40.76,29608.920992743755,36.9648,37.0283,36.9284,37.0193,29608.921
2013-04-26 15:10:00,40.76,40.83,40.73,40.83,42223.98944387754,37.0193,37.0828,36.992,37.0828,42223.9894
2013-04-26 15:15:00,40.83,40.84,40.77,40.78,38575.002701814046,37.0828,37.0919,37.0283,37.0374,38575.0027
2013-04-26 15:20:00,40.79,40.8,40.76,40.76,29608.920992743755,37.0465,37.0556,37.0193,37.0193,29608.921
2013-04-26 15:25:00,40.76,40.76,40.71,40.72,41494.19209546484,37.0193,37.0193,36.9738,36.9829,41494.1921
2013-04-26 15:30:00,40.71,40.85,40.71,40.8,67975.41016643989,36.9738,37.101,36.9738,37.0556,67975.4102
2013-04-26 15:35:00,40.81,40.84,40.76,40.83,164725.68721315186,37.0647,37.0919,37.0193,37.0828,164725.6872
2013-04-26 15:40:00,40.83,40.88,40.83,40.84,86116.08711269838,37.0828,37.1282,37.0828,37.0919,86116.0871
2013-04-26 15:45:00,40.84,40.84,40.67,40.68,111450.4807790249,37.0919,37.0919,36.9375,36.9466,111450.4808
2013-04-26 15:50:00,40.68,40.68,40.58,40.59,170147.03894421764,36.9466,36.9466,36.8558,36.8649,170147.0389
2013-04-26 15:55:00,40.59,40.59,40.52,40.58,166602.30896621308,36.8649,36.8649,36.8013,36.8558,166602.309
2013-04-29 09:30:00,40.54,40.64,40.31,40.31,98314.12850759634,36.8194,36.9103,36.6105,36.6105,98314.1285
2013-04-29 09:35:00,40.33,40.36,40.25,40.29,40764.39474705214,36.6287,36.656,36.5561,36.5924,40764.3947
2013-04-29 09:40:00,40.29,40.58,40.29,40.54,42119.73267981858,36.5924,36.8558,36.5924,36.8194,42119.7327
2013-04-29 09:45:00,40.54,40.67,40.54,40.56,61094.46373854873,36.8194,36.9375,36.8194,36.8376,61094.4637
2013-04-29 09:50:00,40.57,40.74,40.56,40.73,61094.46373854873,36.8467,37.0011,36.8376,36.992,61094.4637
2013-04-29 09:55:00,40.73,40.74,40.66,40.72,76211.69452709748,36.992,37.0011,36.9284,36.9829,76211.6945
2013-04-29 10:00:00,40.73,40.98,40.67,40.88,123022.98158956911,36.992,37.2191,36.9375,37.1282,123022.9816
2013-04-29 10:05:00,40.87,41.15,40.87,41.07,68705.20751485259,37.1192,37.3735,37.1192,37.3008,68705.2075
2013-04-29 10:10:00,41.08,41.12,40.99,41.01,57549.7337605442,37.3099,37.3462,37.2281,37.2463,57549.7338
2013-04-29 10:15:00,41.01,41.05,40.97,41.05,57758.24728866211,37.2463,37.2826,37.21,37.2826,57758.2473
2013-04-29 10:20:00,41.04,41.1,41.0,41.03,37011.15124092969,37.2736,37.328,37.2372,37.2645,37011.1512
2013-04-29 10:25:00,41.02,41.04,40.99,41.01,18453.44723843537,37.2554,37.2736,37.2281,37.2463,18453.4472
2013-04-29 10:30:00,41.02,41.02,40.81,40.84,63283.85578378683,37.2554,37.2554,37.0647,37.0919,63283.8558
2013-04-29 10:35:00,40.84,40.85,40.8,40.85,41077.16503922901,37.0919,37.101,37.0556,37.101,41077.165
2013-04-29 10:40:00,40.84,40.89,40.76,40.77,32215.34009421768,37.0919,37.1373,37.0193,37.0283,32215.3401
2013-04-29 10:45:00,40.78,40.8,40.69,40.79,47228.314118707465,37.0374,37.0556,36.9557,37.0465,47228.3141
2013-04-29 10:50:00,40.79,40.81,40.76,40.78,14387.43344013605,37.0465,37.0647,37.0193,37.0374,14387.4334
2013-04-29 10:55:00,40.77,40.8,40.68,40.68,35655.813308163255,37.0283,37.0556,36.9466,36.9466,35655.8133
2013-04-29 11:00:00,40.69,40.7,40.57,40.59,39304.800050226746,36.9557,36.9648,36.8467,36.8649,39304.8001
2013-04-29 11:05:00,40.59,40.59,40.47,40.48,35551.55654410429,36.8649,36.8649,36.7559,36.7649,35551.5565
2013-04-29 11:10:00,40.48,40.55,40.46,40.52,28357.83982403628,36.7649,36.8285,36.7468,36.8013,28357.8398
2013-04-29 11:15:00,40.53,40.53,40.48,40.49,21164.12310396825,36.8104,36.8104,36.7649,36.774,21164.1231
2013-04-29 11:20:00,40.49,40.53,40.48,40.51,19078.98782278911,36.774,36.8104,36.7649,36.7922,19078.9878
2013-04-29 11:25:00,40.52,40.54,40.44,40.44,32423.85362233559,36.8013,36.8194,36.7286,36.7286,32423.8536
2013-04-29 11:30:00,40.44,40.46,40.39,40.44,36594.124184693865,36.7286,36.7468,36.6832,36.7286,36594.1242
2013-04-29 11:35:00,40.44,40.44,40.29,40.29,67766.89663832197,36.7286,36.7286,36.5924,36.5924,67766.8966
2013-04-29 11:40:00,40.29,40.29,40.27,40.29,45247.43560158728,36.5924,36.5924,36.5742,36.5924,45247.4356
2013-04-29 11:45:00,40.29,40.31,40.23,40.27,42223.98944387754,36.5924,36.6105,36.5379,36.5742,42223.9894
2013-04-29 11:50:00,40.27,40.3,40.23,40.28,17202.366069727886,36.5742,36.6015,36.5379,36.5833,17202.3661
2013-04-29 11:55:00,40.28,40.36,40.27,40.35,16472.568721315187,36.5833,36.656,36.5742,36.6469,16472.5687
2013-04-29 12:00:00,40.34,40.43,40.31,40.42,24187.569261678,36.6378,36.7195,36.6105,36.7105,24187.5693
2013-04-29 12:05:00,40.42,40.5,40.4,40.47,27836.556003741487,36.7105,36.7831,36.6923,36.7559,27836.556
2013-04-29 12:10:00,40.49,40.56,40.46,40.54,22102.43398049886,36.774,36.8376,36.7468,36.8194,22102.434
2013-04-29 12:15:00,40.54,40.54,40.43,40.44,23770.54220544217,36.8194,36.8194,36.7195,36.7286,23770.5422
2013-04-29 12:20:00,40.44,40.5,40.43,40.48,16055.54166507936,36.7286,36.7831,36.7195,36.7649,16055.5417
2013-04-29 12:25:00,40.5,40.56,40.49,40.53,24187.569261678,36.7831,36.8376,36.774,36.8104,24187.5693
2013-04-29 12:30:00,40.54,40.62,40.53,40.6,29400.40746462584,36.8194,36.8921,36.8104,36.8739,29400.4075
2013-04-29 12:35:00,40.61,40.66,40.59,40.63,15430.00108072562,36.883,36.9284,36.8649,36.9012,15430.0011
2013-04-29 12:40:00,40.63,40.64,40.58,40.58,23040.74485702947,36.9012,36.9103,36.8558,36.8558,23040.7449
2013-04-29 12:45:00,40.58,40.59,40.52,40.53,19078.98782278911,36.8558,36.8649,36.8013,36.8104,19078.9878
2013-04-29 12:50:00,40.55,40.58,40.51,40.51,13136.352271428566,36.8285,36.8558,36.7922,36.7922,13136.3523
2013-04-29 12:55:00,40.52,40.52,40.45,40.46,13240.609035487523,36.8013,36.8013,36.7377,36.7468,13240.609
2013-04-29 13:00:00,40.48,40.48,40.39,40.39,18140.676946258496,36.7649,36.7649,36.6832,36.6832,18140.6769
2013-04-29 13:05:00,40.4,40.4,40.34,40.34,11885.271102721084,36.6923,36.6923,36.6378,36.6378,11885.2711
2013-04-29 13:10:00,40.36,40.37,40.29,40.29,65473.24782902492,36.656,36.665,36.5924,36.5924,65473.2478
2013-04-29 13:15:00,40.29,40.3,40.25,40.25,22415.204272675728,36.5924,36.6015,36.5561,36.5561,22415.2043
2013-04-29 13:20:00,40.24,40.25,40.18,40.2,51607.098209183656,36.547,36.5561,36.4925,36.5106,51607.0982
2013-04-29 13:25:00,40.19,40.21,40.09,40.15,58696.55816519272,36.5016,36.5197,36.4107,36.4652,58696.5582
2013-04-29 13:30:00,40.15,40.21,40.15,40.21,21893.920452380946,36.4652,36.5197,36.4652,36.5197,21893.9205
2013-04-29 13:35:00,40.2,40.26,40.2,40.25,18453.44723843537,36.5106,36.5651,36.5106,36.5561,18453.4472
2013-04-29 13:40:00,40.25,40.28,40.23,40.27,18557.704002494324,36.5561,36.5833,36.5379,36.5742,18557.704
2013-04-29 13:45:00,40.28,40.28,40.24,40.25,25334.393666326523,36.5833,36.5833,36.547,36.5561,25334.3937
2013-04-29 13:50:00,40.25,40.28,40.19,40.26,40034.59739863944,36.5561,36.5833,36.5016,36.5651,40034.5974
2013-04-29 13:55:00,40.27,40.28,40.18,40.19,28357.83982403628,36.5742,36.5833,36.4925,36.5016,28357.8398
2013-04-29 14:00:00,40.19,40.2,40.15,40.18,24708.853081972786,36.5016,36.5106,36.4652,36.4925,24708.8531
2013-04-29 14:05:00,40.19,40.2,40.17,40.18,15325.744316666662,36.5016,36.5106,36.4834,36.4925,15325.7443
2013-04-29 14:10:00,40.17,40.2,40.13,40.14,26793.98836315192,36.4834,36.5106,36.4471,36.4562,26793.9884
2013-04-29 14:15:00,40.14,40.15,40.07,40.07,47853.85470306121,36.4562,36.4652,36.3926,36.3926,47853.8547
2013-04-29 14:20:00,40.07,40.1,40.05,40.06,36802.63771281178,36.3926,36.4198,36.3744,36.3835,36802.6377
2013-04-29 14:25:00,40.06,40.08,40.06,40.08,24187.569261678,36.3835,36.4017,36.3835,36.4017,24187.5693
2013-04-29 14:30:00,40.08,40.08,40.04,40.04,35864.326836281165,36.4017,36.4017,36.3653,36.3653,35864.3268
2013-04-29 14:35:00,40.04,40.06,40.01,40.05,23979.05573356008,36.3653,36.3835,36.3381,36.3744,23979.0557
2013-04-29 14:40:00,40.05,40.09,40.04,40.08,31172.772453628106,36.3744,36.4107,36.3653,36.4017,31172.7725
2013-04-29 14:45:00,40.08,40.09,40.03,40.06,28879.12364433105,36.4017,36.4107,36.3562,36.3835,28879.1236
2013-04-29 14:50:00,40.07,40.08,40.03,40.05,29191.893936507928,36.3926,36.4017,36.3562,36.3744,29191.8939
2013-04-29 14:55:00,40.06,40.08,40.05,40.07,25647.16395850339,36.3835,36.4017,36.3744,36.3926,25647.164
2013-04-29 15:00:00,40.07,40.09,40.06,40.06,25647.16395850339,36.3926,36.4107,36.3835,36.3835,25647.164
2013-04-29 15:05:00,40.06,40.06,40.01,40.04,54943.31465907028,36.3835,36.3835,36.3381,36.3653,54943.3147
2013-04-29 15:10:00,40.04,40.07,40.01,40.02,37323.92153310656,36.3653,36.3926,36.3381,36.3472,37323.9215
2013-04-29 15:15:00,40.01,40.01,39.99,40.0,49104.93587176869,36.3381,36.3381,36.3199,36.329,49104.9359
2013-04-29 15:20:00,40.0,40.01,39.99,39.99,37845.20535340135,36.329,36.3381,36.3199,36.3199,37845.2054
2013-04-29 15:25:00,39.99,39.99,39.94,39.97,59113.58522142855,36.3199,36.3199,36.2745,36.3018,59113.5852
2013-04-29 15:30:00,39.97,39.99,39.94,39.96,85386.28976428568,36.3018,36.3199,36.2745,36.2927,85386.2898
2013-04-29 15:35:00,39.97,40.0,39.93,39.94,82258.58684251698,36.3018,36.329,36.2654,36.2745,82258.5868
2013-04-29 15:40:00,39.94,39.94,39.9,39.91,68705.20751485259,36.2745,36.2745,36.2382,36.2473,68705.2075
2013-04-29 15:45:00,39.91,39.92,39.88,39.89,103839.73700272106,36.2473,36.2563,36.22,36.2291,103839.737
2013-04-29 15:50:00,39.89,39.9,39.81,39.82,243231.0305495464,36.2291,36.2382,36.1564,36.1655,243231.0305
2013-04-29 15:55:00,39.82,39.82,39.68,39.71,560588.6203450111,36.1655,36.1655,36.0384,36.0656,560588.6203
2013-04-30 09:30:00,39.6,39.8,39.57,39.69,102484.3990699546,35.9657,36.1474,35.9385,36.0475,102484.3991
2013-04-30 09:35:00,39.77,39.94,39.69,39.81,120208.04895997728,36.1201,36.2745,36.0475,36.1564,120208.049
2013-04-30 09:40:00,39.82,39.87,39.58,39.58,40660.13798299318,36.1655,36.2109,35.9475,35.9475,40660.138
2013-04-30 09:45:00,39.59,39.6,39.34,39.54,91016.15502346936,35.9566,35.9657,35.7296,35.9112,91016.155
2013-04-30 09:50:00,39.53,39.66,39.36,39.4,69643.5183913832,35.9021,36.0202,35.7477,35.7841,69643.5184
2013-04-30 09:55:00,39.41,39.47,39.28,39.3,60468.92315419499,35.7931,35.8476,35.6751,35.6932,60468.9232
2013-04-30 10:00:00,39.32,39.38,39.14,39.15,117914.40015068025,35.7114,35.7659,35.5479,35.557,117914.4002
2013-04-30 10:05:00,39.15,39.18,39.03,39.17,81111.76243786846,35.557,35.5843,35.448,35.5752,81111.7624
2013-04-30 10:10:00,39.15,39.23,39.09,39.1,125108.11687074826,35.557,35.6297,35.5025,35.5116,125108.1169
2013-04-30 10:15:00,39.11,39.18,39.09,39.17,41181.421803287965,35.5207,35.5843,35.5025,35.5752,41181.4218
2013-04-30 10:20:00,39.16,39.28,39.16,39.25,54943.31465907028,35.5661,35.6751,35.5661,35.6478,54943.3147
2013-04-30 10:25:00,39.25,39.26,39.2,39.23,28357.83982403628,35.6478,35.6569,35.6024,35.6297,28357.8398
2013-04-30 10:30:00,39.2,39.27,39.16,39.24,82467.10037063489,35.6024,35.666,35.5661,35.6387,82467.1004
2013-04-30 10:35:00,39.25,39.25,39.22,39.25,31485.54274580497,35.6478,35.6478,35.6206,35.6478,31485.5427
2013-04-30 10:40:00,39.25,39.3,39.24,39.26,33362.1644988662,35.6478,35.6932,35.6387,35.6569,33362.1645
2013-04-30 10:45:00,39.25,39.29,39.23,39.24,25230.136902267564,35.6478,35.6842,35.6297,35.6387,25230.1369
2013-04-30 10:50:00,39.23,39.28,39.2,39.22,17932.163418140583,35.6297,35.6751,35.6024,35.6206,17932.1634
2013-04-30 10:55:00,39.23,39.26,39.07,39.07,41077.16503922901,35.6297,35.6569,35.4844,35.4844,41077.165
2013-04-30 11:00:00,39.07,39.09,38.97,38.97,35551.55654410429,35.4844,35.5025,35.3935,35.3935,35551.5565
2013-04-30 11:05:00,38.98,39.0,38.92,38.93,41285.67856734693,35.4026,35.4208,35.3481,35.3572,41285.6786
2013-04-30 11:10:00,38.92,38.95,38.86,38.87,61720.00432290248,35.3481,35.3754,35.2936,35.3027,61720.0043
2013-04-30 11:15:00,38.86,38.91,38.84,38.91,35864.326836281165,35.2936,35.339,35.2755,35.339,35864.3268
2013-04-30 11:20:00,38.91,38.92,38.86,38.87,33674.93479104307,35.339,35.3481,35.2936,35.3027,33674.9348
2013-04-30 11:25:00,38.85,38.94,38.85,38.91,42328.24620793649,35.2845,35.3663,35.2845,35.339,42328.2462
2013-04-30 11:30:00,38.91,39.04,38.91,39.0,59634.86904172334,35.339,35.4571,35.339,35.4208,59634.869
2013-04-30 11:35:00,39.02,39.19,39.01,39.18,78296.82980827661,35.4389,35.5933,35.4299,35.5843,78296.8298
2013-04-30 11:40:00,39.18,39.21,39.11,39.12,55256.08495124715,35.5843,35.6115,35.5207,35.5298,55256.085
2013-04-30 11:45:00,39.13,39.14,39.08,39.08,24604.596317913823,35.5388,35.5479,35.4934,35.4934,24604.5963
2013-04-30 11:50:00,39.08,39.18,39.08,39.18,22623.71780079364,35.4934,35.5843,35.4934,35.5843,22623.7178
2013-04-30 11:55:00,39.18,39.23,39.1,39.11,50147.50351235826,35.5843,35.6297,35.5116,35.5207,50147.5035
2013-04-30 12:00:00,39.11,39.16,39.09,39.09,29504.6642286848,35.5207,35.5661,35.5025,35.5025,29504.6642
2013-04-30 12:05:00,39.08,39.11,39.06,39.06,72145.68072879816,35.4934,35.5207,35.4753,35.4753,72145.6807
2013-04-30 12:10:00,39.06,39.09,39.01,39.01,37323.92153310656,35.4753,35.5025,35.4299,35.4299,37323.9215
2013-04-30 12:15:00,39.01,39.05,38.9,39.04,54943.31465907028,35.4299,35.4662,35.33,35.4571,54943.3147
2013-04-30 12:20:00,39.04,39.07,39.01,39.07,24500.33955385487,35.4571,35.4844,35.4299,35.4844,24500.3396
2013-04-30 12:25:00,39.07,39.07,38.88,38.88,71624.39690850338,35.4844,35.4844,35.3118,35.3118,71624.3969
2013-04-30 12:30:00,38.88,38.89,38.86,38.87,43996.3544328798,35.3118,35.3209,35.2936,35.3027,43996.3544
2013-04-30 12:35:00,38.86,38.89,38.82,38.85,26585.474835034005,35.2936,35.3209,35.2573,35.2845,26585.4748
2013-04-30 12:40:00,38.85,38.86,38.82,38.85,20851.352811791377,35.2845,35.2936,35.2573,35.2845,20851.3528
2013-04-30 12:45:00,38.85,38.96,38.85,38.95,17932.163418140583,35.2845,35.3844,35.2845,35.3754,17932.1634
2013-04-30 12:50:00,38.95,38.98,38.92,38.96,8861.824945011334,35.3754,35.4026,35.3481,35.3844,8861.8249
2013-04-30 12:55:00,38.97,39.01,38.97,39.0,6151.149079478456,35.3935,35.4299,35.3935,35.4208,6151.1491
2013-04-30 13:00:00,39.0,39.02,38.99,38.99,10217.162877777777,35.4208,35.4389,35.4117,35.4117,10217.1629
2013-04-30 13:05:00,39.0,39.04,38.97,38.99,37323.92153310656,35.4208,35.4571,35.3935,35.4117,37323.9215
2013-04-30 13:10:00,38.99,39.0,38.96,38.98,13136.352271428566,35.4117,35.4208,35.3844,35.4026,13136.3523
2013-04-30 13:15:00,38.97,39.06,38.97,39.06,10529.933169954646,35.3935,35.4753,35.3935,35.4753,10529.9332
2013-04-30 13:20:00,39.07,39.07,39.0,39.03,30860.00216145124,35.4844,35.4844,35.4208,35.448,30860.0022
2013-04-30 13:25:00,39.03,39.03,38.94,38.96,20434.32575555555,35.448,35.448,35.3663,35.3844,20434.3258
2013-04-30 13:30:00,38.94,38.96,38.93,38.95,31485.54274580497,35.3663,35.3844,35.3572,35.3754,31485.5427
2013-04-30 13:35:00,38.95,38.96,38.92,38.94,22727.9745648526,35.3754,35.3844,35.3481,35.3663,22727.9746
2013-04-30 13:40:00,38.95,38.95,38.9,38.93,43162.30032040815,35.3754,35.3754,35.33,35.3572,43162.3003
2013-04-30 13:45:00,38.92,38.95,38.92,38.92,20747.09604773242,35.3481,35.3754,35.3481,35.3481,20747.096
2013-04-30 13:50:00,38.92,38.93,38.9,38.92,18766.21753061224,35.3481,35.3572,35.33,35.3481,18766.2175
2013-04-30 13:55:00,38.92,38.97,38.92,38.97,16159.798429138316,35.3481,35.3935,35.3481,35.3935,16159.7984
2013-04-30 14:00:00,38.97,38.98,38.94,38.94,34196.218611337856,35.3935,35.4026,35.3663,35.3663,34196.2186
2013-04-30 14:05:00,38.94,38.96,38.93,38.95,42536.75973605441,35.3663,35.3844,35.3572,35.3754,42536.7597
2013-04-30 14:10:00,38.94,39.03,38.94,39.01,25230.136902267564,35.3663,35.448,35.3663,35.4299,25230.1369
2013-04-30 14:15:00,39.02,39.03,38.94,38.95,38575.002701814046,35.4389,35.448,35.3663,35.3754,38575.0027
2013-04-30 14:20:00,38.94,39.0,38.93,39.0,31694.05627392289,35.3663,35.4208,35.3572,35.4208,31694.0563
2013-04-30 14:25:00,38.99,39.03,38.98,39.03,25647.16395850339,35.4117,35.448,35.4026,35.448,25647.164
2013-04-30 14:30:00,39.02,39.07,39.02,39.02,16889.595777551014,35.4389,35.4844,35.4389,35.4389,16889.5958
2013-04-30 14:35:00,39.03,39.12,39.03,39.09,31068.51568956915,35.448,35.5298,35.448,35.5025,31068.5157
2013-04-30 14:40:00,39.09,39.12,39.07,39.12,20225.81222743764,35.5025,35.5298,35.4844,35.5298,20225.8122
2013-04-30 14:45:00,39.11,39.13,39.1,39.11,28045.0695318594,35.5207,35.5388,35.5116,35.5207,28045.0695
2013-04-30 14:50:00,39.11,39.11,39.03,39.08,60156.15286201812,35.5207,35.5207,35.448,35.4934,60156.1529
2013-04-30 14:55:00,39.09,39.09,39.04,39.07,17202.366069727886,35.5025,35.5025,35.4571,35.4844,17202.3661
2013-04-30 15:00:00,39.06,39.07,39.03,39.05,60260.40962607708,35.4753,35.4844,35.448,35.4662,60260.4096
2013-04-30 15:05:00,39.05,39.07,39.03,39.07,33049.39420668933,35.4662,35.4844,35.448,35.4844,33049.3942
2013-04-30 15:10:00,39.07,39.14,39.07,39.14,45038.92207346937,35.4844,35.5479,35.4844,35.5479,45038.9221
2013-04-30 15:15:00,39.14,39.18,39.11,39.11,38679.259465873,35.5479,35.5843,35.5207,35.5207,38679.2595
2013-04-30 15:20:00,39.11,39.14,39.11,39.11,36281.35389251699,35.5207,35.5479,35.5207,35.5207,36281.3539
2013-04-30 15:25:00,39.11,39.16,39.11,39.13,34821.7591956916,35.5207,35.5661,35.5207,35.5388,34821.7592
2013-04-30 15:30:00,39.13,39.19,39.13,39.18,73813.78895374147,35.5388,35.5933,35.5388,35.5843,73813.789
2013-04-30 15:35:00,39.19,39.23,39.19,39.21,84447.97888775507,35.5933,35.6297,35.5933,35.6115,84447.9789
2013-04-30 15:40:00,39.22,39.35,39.19,39.35,149504.19966054417,35.6206,35.7387,35.5933,35.7387,149504.1997
2013-04-30 15:45:00,39.35,39.46,39.33,39.46,153361.69993072556,35.7387,35.8386,35.7205,35.8386,153361.6999
2013-04-30 15:50:00,39.46,39.53,39.44,39.51,209347.58223038545,35.8386,35.9021,35.8204,35.884,209347.5822
2013-04-30 15:55:00,39.51,39.55,39.48,39.52,151902.10523390016,35.884,35.9203,35.8567,35.8931,151902.1052
2013-05-01 09:30:00,39.27,39.35,39.01,39.14,176298.18802369607,35.666,35.7387,35.4299,35.5479,176298.188
2013-05-01 09:35:00,39.12,39.14,38.98,39.05,48583.65205147391,35.5298,35.5479,35.4026,35.4662,48583.6521
2013-05-01 09:40:00,39.03,39.11,38.99,39.1,51085.81438888887,35.448,35.5207,35.4117,35.5116,51085.8144
2013-05-01 09:45:00,39.12,39.3,39.05,39.09,58488.04463707481,35.5298,35.6932,35.4662,35.5025,58488.0446
2013-05-01 09:50:00,39.08,39.08,38.87,38.92,36594.124184693865,35.4934,35.4934,35.3027,35.3481,36594.1242
2013-05-01 09:55:00,38.91,38.96,38.76,38.82,45977.23294999998,35.339,35.3844,35.2028,35.2573,45977.2329
2013-05-01 10:00:00,38.85,38.88,38.71,38.71,49521.96292800452,35.2845,35.3118,35.1574,35.1574,49521.9629
2013-05-01 10:05:00,38.73,38.73,38.58,38.65,67349.86958208615,35.1756,35.1756,35.0393,35.1029,67349.8696
2013-05-01 10:10:00,38.66,38.69,38.64,38.64,35551.55654410429,35.112,35.1392,35.0938,35.0938,35551.5565
2013-05-01 10:15:00,38.64,38.72,38.62,38.63,59739.12580578229,35.0938,35.1665,35.0756,35.0847,59739.1258
2013-05-01 10:20:00,38.63,38.77,38.63,38.74,42745.27326417232,35.0847,35.2119,35.0847,35.1846,42745.2733
2013-05-01 10:25:00,38.74,38.75,38.67,38.72,53379.46319818592,35.1846,35.1937,35.1211,35.1665,53379.4632
2013-05-01 10:30:00,38.71,38.84,38.69,38.84,49521.96292800452,35.1574,35.2755,35.1392,35.2755,49521.9629
2013-05-01 10:35:00,38.83,38.88,38.75,38.76,74543.58630215417,35.2664,35.3118,35.1937,35.2028,74543.5863
2013-05-01 10:40:00,38.76,38.77,38.7,38.7,49626.219692063474,35.2028,35.2119,35.1483,35.1483,49626.2197
2013-05-01 10:45:00,38.7,38.71,38.58,38.63,43058.04355634919,35.1483,35.1574,35.0393,35.0847,43058.0436
2013-05-01 10:50:00,38.63,38.69,38.58,38.68,98731.15556383216,35.0847,35.1392,35.0393,35.1301,98731.1556
2013-05-01 10:55:00,38.67,38.71,38.64,38.7,48479.39528741495,35.1211,35.1574,35.0938,35.1483,48479.3953
2013-05-01 11:00:00,38.71,38.72,38.66,38.69,31694.05627392289,35.1574,35.1665,35.112,35.1392,31694.0563
2013-05-01 11:05:00,38.7,38.8,38.69,38.78,59113.58522142855,35.1483,35.2391,35.1392,35.221,59113.5852
2013-05-01 11:10:00,38.77,38.77,38.68,38.73,17723.64989002267,35.2119,35.2119,35.1301,35.1756,17723.6499
2013-05-01 11:15:00,38.73,38.74,38.68,38.72,13449.122563605437,35.1756,35.1846,35.1301,35.1665,13449.1226
2013-05-01 11:20:00,38.72,38.72,38.63,38.65,67662.63987426301,35.1665,35.1665,35.0847,35.1029,67662.6399
2013-05-01 11:25:00,38.64,38.64,38.6,38.63,42223.98944387754,35.0938,35.0938,35.0575,35.0847,42223.9894
2013-05-01 11:30:00,38.62,38.66,38.62,38.65,17619.393125963714,35.0756,35.112,35.0756,35.1029,17619.3931
2013-05-01 11:35:00,38.66,38.74,38.65,38.72,37949.4621174603,35.112,35.1846,35.1029,35.1665,37949.4621
2013-05-01 11:40:00,38.73,38.76,38.67,38.73,50251.76027641722,35.1756,35.2028,35.1211,35.1756,50251.7603
2013-05-01 11:45:00,38.73,38.74,38.61,38.69,41911.219151700665,35.1756,35.1846,35.0666,35.1392,41911.2192
2013-05-01 11:50:00,38.7,38.8,38.7,38.76,14595.946968253964,35.1483,35.2391,35.1483,35.2028,14595.947
2013-05-01 11:55:00,38.75,38.79,38.72,38.77,19287.501350907023,35.1937,35.23,35.1665,35.2119,19287.5014
2013-05-01 12:00:00,38.77,38.79,38.72,38.77,23145.001621088428,35.2119,35.23,35.1665,35.2119,23145.0016
2013-05-01 12:05:00,38.77,38.78,38.69,38.69,21372.63663208616,35.2119,35.221,35.1392,35.1392,21372.6366
2013-05-01 12:10:00,38.69,38.71,38.63,38.64,41806.96238764171,35.1392,35.1574,35.0847,35.0938,41806.9624
2013-05-01 12:15:00,38.64,38.78,38.64,38.74,33257.907734807246,35.0938,35.221,35.0938,35.1846,33257.9077
2013-05-01 12:20:00,38.74,38.84,38.74,38.84,12927.838743310653,35.1846,35.2755,35.1846,35.2755,12927.8387
2013-05-01 12:25:00,38.84,38.86,38.8,38.8,13136.352271428566,35.2755,35.2936,35.2391,35.2391,13136.3523
2013-05-01 12:30:00,38.82,38.82,38.73,38.74,20851.352811791377,35.2573,35.2573,35.1756,35.1846,20851.3528
2013-05-01 12:35:00,38.74,38.76,38.72,38.75,10321.419641836732,35.1846,35.2028,35.1665,35.1937,10321.4196
2013-05-01 12:40:00,38.76,38.83,38.76,38.82,22832.231328911555,35.2028,35.2664,35.2028,35.2573,22832.2313
2013-05-01 12:45:00,38.82,38.88,38.82,38.84,48792.16557959182,35.2573,35.3118,35.2573,35.2755,48792.1656
2013-05-01 12:50:00,38.85,38.85,38.77,38.81,17410.8795978458,35.2845,35.2845,35.2119,35.2482,17410.8796
2013-05-01 12:55:00,38.8,38.8,38.69,38.71,34508.98890351473,35.2391,35.2391,35.1392,35.1574,34508.9889
2013-05-01 13:00:00,38.72,38.76,38.68,38.69,30234.461577097496,35.1665,35.2028,35.1301,35.1392,30234.4616
2013-05-01 13:05:00,38.67,38.76,38.66,38.66,20330.06899149659,35.1211,35.2028,35.112,35.112,20330.069
2013-05-01 13:10:00,38.65,38.74,38.65,38.7,11155.473754308388,35.1029,35.1846,35.1029,35.1483,11155.4738
2013-05-01 13:15:00,38.69,38.76,38.69,38.74,20747.09604773242,35.1392,35.2028,35.1392,35.1846,20747.096
2013-05-01 13:20:00,38.74,38.8,38.72,38.8,25230.136902267564,35.1846,35.2391,35.1665,35.2391,25230.1369
2013-05-01 13:25:00,38.8,38.91,38.8,38.89,14283.176676077092,35.2391,35.339,35.2391,35.3209,14283.1767
2013-05-01 13:30:00,38.9,38.9,38.81,38.81,15638.514608843532,35.33,35.33,35.2482,35.2482,15638.5146
2013-05-01 13:35:00,38.82,38.82,38.75,38.76,16993.852541609973,35.2573,35.2573,35.1937,35.2028,16993.8525
2013-05-01 13:40:00,38.75,38.77,38.68,38.7,19913.041935260764,35.1937,35.2119,35.1301,35.1483,19913.0419
2013-05-01 13:45:00,38.69,38.69,38.62,38.63,42745.27326417232,35.1392,35.1392,35.0756,35.0847,42745.2733
2013-05-01 13:50:00,38.62,38.65,38.61,38.65,27419.52894750566,35.0756,35.1029,35.0666,35.1029,27419.5289
2013-05-01 13:55:00,38.65,38.67,38.63,38.65,26689.73159909296,35.1029,35.1211,35.0847,35.1029,26689.7316
2013-05-01 14:00:00,38.66,38.81,38.66,38.74,31277.029217687064,35.112,35.2482,35.112,35.1846,31277.0292
2013-05-01 14:05:00,38.75,38.8,38.73,38.74,30964.258925510192,35.1937,35.2391,35.1756,35.1846,30964.2589
2013-05-01 14:10:00,38.73,38.76,38.68,38.75,36281.35389251699,35.1756,35.2028,35.1301,35.1937,36281.3539
2013-05-01 14:15:00,38.75,38.77,38.69,38.74,23979.05573356008,35.1937,35.2119,35.1392,35.1846,23979.0557
2013-05-01 14:20:00,38.74,38.85,38.73,38.8,71520.14014444442,35.1846,35.2845,35.1756,35.2391,71520.1401
2013-05-01 14:25:00,38.78,38.85,38.75,38.82,29817.43452086167,35.221,35.2845,35.1937,35.2573,29817.4345
2013-05-01 14:30:00,38.83,38.83,38.73,38.78,23249.258385147383,35.2664,35.2664,35.1756,35.221,23249.2584
2013-05-01 14:35:00,38.77,38.77,38.7,38.71,21685.406924263032,35.2119,35.2119,35.1483,35.1574,21685.4069
2013-05-01 14:40:00,38.71,38.83,38.71,38.81,14804.460496371878,35.1574,35.2664,35.1574,35.2482,14804.4605
2013-05-01 14:45:00,38.83,38.84,38.74,38.83,52545.409085714266,35.2664,35.2755,35.1846,35.2664,52545.4091
2013-05-01 14:50:00,38.84,38.89,38.77,38.88,49417.70616394557,35.2755,35.3209,35.2119,35.3118,49417.7062
2013-05-01 14:55:00,38.88,38.89,38.85,38.85,36385.61065657596,35.3118,35.3209,35.2845,35.2845,36385.6107
2013-05-01 15:00:00,38.85,38.97,38.84,38.94,53379.46319818592,35.2845,35.3935,35.2755,35.3663,53379.4632
2013-05-01 15:05:00,38.95,38.98,38.89,38.91,59530.612277664375,35.3754,35.4026,35.3209,35.339,59530.6123
2013-05-01 15:10:00,38.91,38.95,38.85,38.88,37949.4621174603,35.339,35.3754,35.2845,35.3118,37949.4621
2013-05-01 15:15:00,38.88,38.89,38.83,38.85,53170.94967006801,35.3118,35.3209,35.2664,35.2845,53170.9497
2013-05-01 15:20:00,38.82,38.84,38.62,38.62,111971.7645993197,35.2573,35.2755,35.0756,35.0756,111971.7646
2013-05-01 15:25:00,38.63,38.75,38.63,38.72,50564.53056859408,35.0847,35.1937,35.0847,35.1665,50564.5306
2013-05-01 15:30:00,38.72,38.75,38.7,38.72,63700.882840022656,35.1665,35.1937,35.1483,35.1665,63700.8828
2013-05-01 15:35:00,38.73,38.75,38.67,38.68,50147.50351235826,35.1756,35.1937,35.1211,35.1301,50147.5035
2013-05-01 15:40:00,38.68,38.75,38.65,38.74,45455.9491297052,35.1301,35.1937,35.1029,35.1846,45455.9491
2013-05-01 15:45:00,38.73,38.81,38.69,38.75,70894.59956009068,35.1756,35.2482,35.1392,35.1937,70894.5996
2013-05-01 15:50:00,38.74,38.79,38.72,38.75,88305.47915793648,35.1846,35.23,35.1665,35.1937,88305.4792
2013-05-01 15:55:00,38.75,38.76,38.71,38.73,90077.84414693876,35.1937,35.2028,35.1574,35.1756,90077.8441
2013-05-02 09:30:00,39.09,39.2,38.8,38.8,120833.58954433104,35.5025,35.6024,35.2391,35.2391,120833.5895
2013-05-02 09:35:00,38.88,39.16,38.8,39.11,73396.76189750564,35.3118,35.5661,35.2391,35.5207,73396.7619
2013-05-02 09:40:00,39.11,39.34,39.04,39.3,62345.54490725621,35.5207,35.7296,35.4571,35.6932,62345.5449
2013-05-02 09:45:00,39.26,39.32,39.17,39.29,25959.934250680264,35.6569,35.7114,35.5752,35.6842,25959.9343
2013-05-02 09:50:00,39.29,39.37,39.27,39.37,51502.8414451247,35.6842,35.7568,35.666,35.7568,51502.8414
2013-05-02 09:55:00,39.38,39.38,39.19,39.19,28774.8668802721,35.7659,35.7659,35.5933,35.5933,28774.8669
2013-05-02 10:00:00,39.19,39.31,39.19,39.23,24708.853081972786,35.5933,35.7023,35.5933,35.6297,24708.8531
2013-05-02 10:05:00,39.2,39.44,39.2,39.43,66411.55870555554,35.6024,35.8204,35.6024,35.8113,66411.5587
2013-05-02 10:10:00,39.44,39.52,39.43,39.51,49000.67910770974,35.8204,35.8931,35.8113,35.884,49000.6791
2013-05-02 10:15:00,39.49,39.75,39.49,39.65,94873.65529365077,35.8658,36.1019,35.8658,36.0111,94873.6553
2013-05-02 10:20:00,39.65,39.79,39.63,39.77,45038.92207346937,36.0111,36.1383,35.993,36.1201,45038.9221
2013-05-02 10:25:00,39.78,39.9,39.76,39.86,46707.03029841268,36.1292,36.2382,36.111,36.2018,46707.0303
2013-05-02 10:30:00,39.85,39.91,39.82,39.88,53170.94967006801,36.1928,36.2473,36.1655,36.22,53170.9497
2013-05-02 10:35:00,39.9,39.93,39.84,39.85,96333.24999047616,36.2382,36.2654,36.1837,36.1928,96333.25
2013-05-02 10:40:00,39.85,39.92,39.85,39.89,39513.313578344656,36.1928,36.2563,36.1928,36.2291,39513.3136
2013-05-02 10:45:00,39.91,39.91,39.79,39.8,121876.1571849206,36.2473,36.2473,36.1383,36.1474,121876.1572
2013-05-02 10:50:00,39.79,39.88,39.76,39.87,33466.42126292516,36.1383,36.22,36.111,36.2109,33466.4213
2013-05-02 10:55:00,39.83,39.99,39.82,39.96,72145.68072879816,36.1746,36.3199,36.1655,36.2927,72145.6807
2013-05-02 11:00:00,39.97,40.08,39.96,40.04,53483.71996224488,36.3018,36.4017,36.2927,36.3653,53483.72
2013-05-02 11:05:00,40.04,40.08,39.95,39.96,78505.34333639454,36.3653,36.4017,36.2836,36.2927,78505.3433
2013-05-02 11:10:00,39.96,40.08,39.95,40.0,59739.12580578229,36.2927,36.4017,36.2836,36.329,59739.1258
2013-05-02 11:15:00,40.0,40.04,39.91,39.92,37115.40800498865,36.329,36.3653,36.2473,36.2563,37115.408
2013-05-02 11:20:00,39.91,40.03,39.91,40.02,35655.813308163255,36.2473,36.3562,36.2473,36.3472,35655.8133
2013-05-02 11:25:00,40.02,40.05,39.98,40.02,20330.06899149659,36.3472,36.3744,36.3108,36.3472,20330.069
2013-05-02 11:30:00,40.03,40.08,40.01,40.06,45977.23294999998,36.3562,36.4017,36.3381,36.3835,45977.2329
2013-05-02 11:35:00,40.05,40.11,40.05,40.11,33362.1644988662,36.3744,36.4289,36.3744,36.4289,33362.1645
2013-05-02 11:40:00,40.09,40.12,40.06,40.1,19913.041935260764,36.4107,36.438,36.3835,36.4198,19913.0419
2013-05-02 11:45:00,40.11,40.16,40.05,40.15,36385.61065657596,36.4289,36.4743,36.3744,36.4652,36385.6107
2013-05-02 11:50:00,40.15,40.28,40.15,40.17,74022.30248185938,36.4652,36.5833,36.4652,36.4834,74022.3025
2013-05-02 11:55:00,40.14,40.21,40.12,40.18,30442.97510521541,36.4562,36.5197,36.438,36.4925,30442.9751
2013-05-02 12:00:00,40.19,40.25,40.16,40.22,30130.204813038537,36.5016,36.5561,36.4743,36.5288,30130.2048
2013-05-02 12:05:00,40.21,40.27,40.18,40.22,18036.42018219954,36.5197,36.5742,36.4925,36.5288,18036.4202
2013-05-02 12:10:00,40.21,40.25,40.14,40.16,29504.6642286848,36.5197,36.5561,36.4562,36.4743,29504.6642
2013-05-02 12:15:00,40.16,40.17,40.04,40.06,37532.43506122448,36.4743,36.4834,36.3653,36.3835,37532.4351
2013-05-02 12:20:00,40.06,40.14,40.06,40.09,27836.556003741487,36.3835,36.4562,36.3835,36.4107,27836.556
2013-05-02 12:25:00,40.09,40.09,39.99,40.0,26272.704542857133,36.4107,36.4107,36.3199,36.329,26272.7045
2013-05-02 12:30:00,39.99,40.06,39.98,40.03,22623.71780079364,36.3199,36.3835,36.3108,36.3562,22623.7178
2013-05-02 12:35:00,40.03,40.05,40.01,40.02,10529.933169954646,36.3562,36.3744,36.3381,36.3472,10529.9332
2013-05-02 12:40:00,40.02,40.18,40.02,40.18,49104.93587176869,36.3472,36.4925,36.3472,36.4925,49104.9359
2013-05-02 12:45:00,40.19,40.29,40.18,40.22,54422.03083877549,36.5016,36.5924,36.4925,36.5288,54422.0308
2013-05-02 12:50:00,40.21,40.23,40.15,40.18,23457.771913265296,36.5197,36.5379,36.4652,36.4925,23457.7719
2013-05-02 12:55:00,40.18,40.22,40.18,40.22,31694.05627392289,36.4925,36.5288,36.4925,36.5288,31694.0563
2013-05-02 13:00:00,40.22,40.23,40.16,40.16,28045.0695318594,36.5288,36.5379,36.4743,36.4743,28045.0695
2013-05-02 13:05:00,40.17,40.24,40.17,40.21,41181.421803287965,36.4834,36.547,36.4834,36.5197,41181.4218
2013-05-02 13:10:00,40.21,40.25,40.19,40.21,28670.61011621314,36.5197,36.5561,36.5016,36.5197,28670.6101
2013-05-02 13:15:00,40.2,40.27,40.19,40.27,19078.98782278911,36.5106,36.5742,36.5016,36.5742,19078.9878
2013-05-02 13:20:00,40.27,40.31,40.25,40.31,32423.85362233559,36.5742,36.6105,36.5561,36.6105,32423.8536
2013-05-02 13:25:00,40.31,40.34,40.25,40.29,25855.677486621305,36.6105,36.6378,36.5561,36.5924,25855.6775
2013-05-02 13:30:00,40.3,40.36,40.29,40.33,18244.93371031745,36.6015,36.656,36.5924,36.6287,18244.9337
2013-05-02 13:35:00,40.34,40.34,40.28,40.29,23562.02867732425,36.6378,36.6378,36.5833,36.5924,23562.0287
2013-05-02 13:40:00,40.28,40.33,40.28,40.29,16785.33901349206,36.5833,36.6287,36.5833,36.5924,16785.339
2013-05-02 13:45:00,40.29,40.34,40.29,40.34,11468.244046485255,36.5924,36.6378,36.5924,36.6378,11468.244
2013-05-02 13:50:00,40.34,40.38,40.34,40.36,21059.86633990929,36.6378,36.6741,36.6378,36.656,21059.8663
2013-05-02 13:55:00,40.37,40.41,40.34,40.4,23562.02867732425,36.665,36.7014,36.6378,36.6923,23562.0287
2013-05-02 14:00:00,40.4,40.48,40.39,40.48,47436.82764682538,36.6923,36.7649,36.6832,36.7649,47436.8276
2013-05-02 14:05:00,40.48,40.49,40.37,40.39,30755.74539739228,36.7649,36.774,36.665,36.6832,30755.7454
2013-05-02 14:10:00,40.4,40.42,40.35,40.41,24083.31249761904,36.6923,36.7105,36.6469,36.7014,24083.3125
2013-05-02 14:15:00,40.41,40.46,40.38,40.44,26689.73159909296,36.7014,36.7468,36.6741,36.7286,26689.7316
2013-05-02 14:20:00,40.44,40.44,40.33,40.37,41598.44885952379,36.7286,36.7286,36.6287,36.665,41598.4489
2013-05-02 14:25:00,40.37,40.45,40.37,40.44,34300.47537539681,36.665,36.7377,36.665,36.7286,34300.4754
2013-05-02 14:30:00,40.43,40.47,40.42,40.46,83718.18153934237,36.7195,36.7559,36.7105,36.7468,83718.1815
2013-05-02 14:35:00,40.46,40.46,40.42,40.44,126463.4548035147,36.7468,36.7468,36.7105,36.7286,126463.4548
2013-05-02 14:40:00,40.44,40.45,40.41,40.44,38679.259465873,36.7286,36.7377,36.7014,36.7286,38679.2595
2013-05-02 14:45:00,40.43,40.45,40.39,40.45,40243.11092675736,36.7195,36.7377,36.6832,36.7377,40243.1109
2013-05-02 14:50:00,40.44,40.46,40.43,40.44,35238.78625192743,36.7286,36.7468,36.7195,36.7286,35238.7863
2013-05-02 14:55:00,40.43,40.48,40.4,40.4,49938.98998424035,36.7195,36.7649,36.6923,36.6923,49938.99
2013-05-02 15:00:00,40.4,40.4,40.36,40.36,26064.19101473922,36.6923,36.6923,36.656,36.656,26064.191
2013-05-02 15:05:00,40.36,40.36,40.24,40.27,105195.07493548749,36.656,36.656,36.547,36.5742,105195.0749
2013-05-02 15:10:00,40.28,40.29,40.13,40.14,74543.58630215417,36.5833,36.5924,36.4471,36.4562,74543.5863
2013-05-02 15:15:00,40.13,40.15,40.12,40.13,53275.206434126965,36.4471,36.4652,36.438,36.4471,53275.2064
2013-05-02 15:20:00,40.13,40.16,40.12,40.14,122501.69776927434,36.4471,36.4743,36.438,36.4562,122501.6978
2013-05-02 15:25:00,40.13,40.14,40.09,40.14,34091.9618472789,36.4471,36.4562,36.4107,36.4562,34091.9618
2013-05-02 15:30:00,40.14,40.17,40.13,40.16,51815.611737301566,36.4562,36.4834,36.4471,36.4743,51815.6117
2013-05-02 15:35:00,40.16,40.21,40.15,40.18,158574.53813367343,36.4743,36.5197,36.4652,36.4925,158574.5381
2013-05-02 15:40:00,40.19,40.24,40.17,40.24,73083.99160532877,36.5016,36.547,36.4834,36.547,73083.9916
2013-05-02 15:45:00,40.24,40.29,40.23,40.27,117393.11633038544,36.547,36.5924,36.5379,36.5742,117393.1163
2013-05-02 15:50:00,40.26,40.27,40.18,40.19,146376.49673877546,36.5651,36.5742,36.4925,36.5016,146376.4967
2013-05-02 15:55:00,40.19,40.22,40.16,40.22,104256.76405895688,36.5016,36.5288,36.4743,36.5288,104256.7641
2013-05-03 09:30:00,40.73,41.29,40.67,41.04,211641.2310396825,36.992,37.5006,36.9375,37.2736,211641.231
2013-05-03 09:35:00,41.03,41.38,41.03,41.37,131884.80653458045,37.2645,37.5824,37.2645,37.5733,131884.8065
2013-05-03 09:40:00,41.38,41.42,41.19,41.23,119373.99484750564,37.5824,37.6187,37.4098,37.4461,119373.9948
2013-05-03 09:45:00,41.23,41.55,41.22,41.45,146480.7535028344,37.4461,37.7367,37.437,37.6459,146480.7535
2013-05-03 09:50:00,41.46,41.55,41.32,41.33,134178.45534387752,37.655,37.7367,37.5279,37.5369,134178.4553
2013-05-03 09:55:00,41.31,41.32,41.12,41.31,85803.31682052152,37.5188,37.5279,37.3462,37.5188,85803.3168
2013-05-03 10:00:00,41.3,41.31,40.98,40.99,90286.35767505666,37.5097,37.5188,37.2191,37.2281,90286.3577
2013-05-03 10:05:00,40.99,41.05,40.94,41.04,167019.33602244893,37.2281,37.2826,37.1827,37.2736,167019.336
2013-05-03 10:10:00,41.05,41.12,40.99,41.12,112597.30518367342,37.2826,37.3462,37.2281,37.3462,112597.3052
2013-05-03 10:15:00,41.11,41.17,41.01,41.05,94456.62823741492,37.3371,37.3916,37.2463,37.2826,94456.6282
2013-05-03 10:20:00,41.05,41.07,41.01,41.03,95499.1958780045,37.2826,37.3008,37.2463,37.2645,95499.1959
2013-05-03 10:25:00,41.02,41.04,40.98,40.99,80590.47861757367,37.2554,37.2736,37.2191,37.2281,80590.4786
2013-05-03 10:30:00,41.0,41.01,40.9,40.99,61720.00432290248,37.2372,37.2463,37.1464,37.2281,61720.0043
2013-05-03 10:35:00,41.0,41.08,40.94,40.94,98626.8987997732,37.2372,37.3099,37.1827,37.1827,98626.8988
2013-05-03 10:40:00,40.94,40.99,40.84,40.9,51294.32791700678,37.1827,37.2281,37.0919,37.1464,51294.3279
2013-05-03 10:45:00,40.92,41.0,40.9,40.96,62658.31519943309,37.1646,37.2372,37.1464,37.2009,62658.3152
2013-05-03 10:50:00,40.97,41.06,40.97,41.02,40868.6515111111,37.21,37.2917,37.21,37.2554,40868.6515
2013-05-03 10:55:00,41.0,41.04,40.9,40.93,55568.85524342402,37.2372,37.2736,37.1464,37.1736,55568.8552
2013-05-03 11:00:00,40.93,40.94,40.88,40.89,52962.43614195009,37.1736,37.1827,37.1282,37.1373,52962.4361
2013-05-03 11:05:00,40.88,40.89,40.79,40.79,49521.96292800452,37.1282,37.1373,37.0465,37.0465,49521.9629
2013-05-03 11:10:00,40.8,40.85,40.79,40.81,35134.529487868465,37.0556,37.101,37.0465,37.0647,35134.5295
2013-05-03 11:15:00,40.8,40.82,40.75,40.76,36802.63771281178,37.0556,37.0737,37.0102,37.0193,36802.6377
2013-05-03 11:20:00,40.76,40.81,40.74,40.8,31485.54274580497,37.0193,37.0647,37.0011,37.0556,31485.5427
2013-05-03 11:25:00,40.81,40.88,40.8,40.84,30234.461577097496,37.0647,37.1282,37.0556,37.0919,30234.4616
2013-05-03 11:30:00,40.83,40.91,40.81,40.9,45664.46265782311,37.0828,37.1555,37.0647,37.1464,45664.4627
2013-05-03 11:35:00,40.9,40.91,40.84,40.91,26376.96130691609,37.1464,37.1555,37.0919,37.1555,26376.9613
2013-05-03 11:40:00,40.9,40.96,40.88,40.88,28879.12364433105,37.1464,37.2009,37.1282,37.1282,28879.1236
2013-05-03 11:45:00,40.89,40.94,40.88,40.9,24813.109846031737,37.1373,37.1827,37.1282,37.1464,24813.1098
2013-05-03 11:50:00,40.9,40.93,40.85,40.85,20642.839283673464,37.1464,37.1736,37.101,37.101,20642.8393
2013-05-03 11:55:00,40.85,40.86,40.72,40.76,41806.96238764171,37.101,37.1101,36.9829,37.0193,41806.9624
2013-05-03 12:00:00,40.76,40.77,40.73,40.76,34196.218611337856,37.0193,37.0283,36.992,37.0193,34196.2186
2013-05-03 12:05:00,40.75,40.79,40.7,40.78,40138.8541626984,37.0102,37.0465,36.9648,37.0374,40138.8542
2013-05-03 12:10:00,40.79,40.8,40.75,40.77,27732.29923968253,37.0465,37.0556,37.0102,37.0283,27732.2992
2013-05-03 12:15:00,40.77,40.78,40.75,40.76,31381.28598174602,37.0283,37.0374,37.0102,37.0193,31381.286
2013-05-03 12:20:00,40.76,40.78,40.75,40.76,30442.97510521541,37.0193,37.0374,37.0102,37.0193,30442.9751
2013-05-03 12:25:00,40.76,40.8,40.76,40.76,32319.59685827664,37.0193,37.0556,37.0193,37.0193,32319.5969
2013-05-03 12:30:00,40.76,40.76,40.7,40.74,26689.73159909296,37.0193,37.0193,36.9648,37.0011,26689.7316
2013-05-03 12:35:00,40.72,40.75,40.72,40.75,23145.001621088428,36.9829,37.0102,36.9829,37.0102,23145.0016
2013-05-03 12:40:00,40.75,40.81,40.72,40.78,24500.33955385487,37.0102,37.0647,36.9829,37.0374,24500.3396
2013-05-03 12:45:00,40.78,40.81,40.71,40.72,28983.38040839001,37.0374,37.0647,36.9738,36.9829,28983.3804
2013-05-03 12:50:00,40.71,40.72,40.65,40.67,43058.04355634919,36.9738,36.9829,36.9193,36.9375,43058.0436
2013-05-03 12:55:00,40.65,40.69,40.58,40.58,83301.15448310654,36.9193,36.9557,36.8558,36.8558,83301.1545
2013-05-03 13:00:00,40.58,40.6,40.48,40.48,109261.0887337868,36.8558,36.8739,36.7649,36.7649,109261.0887
2013-05-03 13:05:00,40.49,40.56,40.49,40.52,40034.59739863944,36.774,36.8376,36.774,36.8013,40034.5974
2013-05-03 13:10:00,40.52,40.54,40.5,40.52,31694.05627392289,36.8013,36.8194,36.7831,36.8013,31694.0563
2013-05-03 13:15:00,40.52,40.56,40.5,40.51,11989.52786678004,36.8013,36.8376,36.7831,36.7922,11989.5279
2013-05-03 13:20:00,40.51,40.53,40.51,40.52,14595.946968253964,36.7922,36.8104,36.7922,36.8013,14595.947
2013-05-03 13:25:00,40.52,40.53,40.41,40.42,35343.04301598638,36.8013,36.8104,36.7014,36.7105,35343.043
2013-05-03 13:30:00,40.42,40.5,40.42,40.43,50981.55762482991,36.7105,36.7831,36.7105,36.7195,50981.5576
2013-05-03 13:35:00,40.43,40.47,40.43,40.45,20225.81222743764,36.7195,36.7559,36.7195,36.7377,20225.8122
2013-05-03 13:40:00,40.44,40.44,40.33,40.33,74960.61335839,36.7286,36.7286,36.6287,36.6287,74960.6134
2013-05-03 13:45:00,40.34,40.38,40.29,40.3,70998.85632414963,36.6378,36.6741,36.5924,36.6015,70998.8563
2013-05-03 13:50:00,40.29,40.33,40.24,40.28,67558.38311020406,36.5924,36.6287,36.547,36.5833,67558.3831
2013-05-03 13:55:00,40.28,40.29,40.19,40.21,68079.66693049885,36.5833,36.5924,36.5016,36.5197,68079.6669
2013-05-03 14:00:00,40.21,40.27,40.21,40.22,48583.65205147391,36.5197,36.5742,36.5197,36.5288,48583.6521
2013-05-03 14:05:00,40.22,40.26,40.2,40.24,38470.74593775509,36.5288,36.5651,36.5106,36.547,38470.7459
2013-05-03 14:10:00,40.25,40.29,40.25,40.28,20121.55546337868,36.5561,36.5924,36.5561,36.5833,20121.5555
2013-05-03 14:15:00,40.29,40.29,40.26,40.27,48896.422343650775,36.5924,36.5924,36.5651,36.5742,48896.4223
2013-05-03 14:20:00,40.27,40.3,40.23,40.3,77879.80275204079,36.5742,36.6015,36.5379,36.6015,77879.8028
2013-05-03 14:25:00,40.29,40.32,40.24,40.26,59634.86904172334,36.5924,36.6196,36.547,36.5651,59634.869
2013-05-03 14:30:00,40.25,40.25,40.21,40.24,33570.67802698412,36.5561,36.5561,36.5197,36.547,33570.678
2013-05-03 14:35:00,40.24,40.26,40.18,40.18,39826.08387052153,36.547,36.5651,36.4925,36.4925,39826.0839
2013-05-03 14:40:00,40.19,40.2,40.11,40.12,55151.82818718819,36.5016,36.5106,36.4289,36.438,55151.8282
2013-05-03 14:45:00,40.13,40.13,40.05,40.11,64117.90989625848,36.4471,36.4471,36.3744,36.4289,64117.9099
2013-05-03 14:50:00,40.11,40.2,40.11,40.15,55464.59847936506,36.4289,36.5106,36.4289,36.4652,55464.5985
2013-05-03 14:55:00,40.17,40.23,40.17,40.18,57445.47699648524,36.4834,36.5379,36.4834,36.4925,57445.477
2013-05-03 15:00:00,40.17,40.23,40.16,40.2,33257.907734807246,36.4834,36.5379,36.4743,36.5106,33257.9077
2013-05-03 15:05:00,40.2,40.2,40.17,40.18,36385.61065657596,36.5106,36.5106,36.4834,36.4925,36385.6107
2013-05-03 15:10:00,40.18,40.25,40.16,40.25,40034.59739863944,36.4925,36.5561,36.4743,36.5561,40034.5974
2013-05-03 15:15:00,40.24,40.28,40.22,40.25,29504.6642286848,36.547,36.5833,36.5288,36.5561,29504.6642
2013-05-03 15:20:00,40.26,40.29,40.2,40.29,32736.62391451246,36.5651,36.5924,36.5106,36.5924,32736.6239
2013-05-03 15:25:00,40.29,40.37,40.28,40.36,49521.96292800452,36.5924,36.665,36.5833,36.656,49521.9629
2013-05-03 15:30:00,40.37,40.38,40.32,40.38,51607.098209183656,36.665,36.6741,36.6196,36.6741,51607.0982
2013-05-03 15:35:00,40.38,40.47,40.37,40.46,49104.93587176869,36.6741,36.7559,36.665,36.7468,49104.9359
2013-05-03 15:40:00,40.45,40.48,40.42,40.47,31694.05627392289,36.7377,36.7649,36.7105,36.7559,31694.0563
2013-05-03 15:45:00,40.46,40.5,40.42,40.48,66203.04517743761,36.7468,36.7831,36.7105,36.7649,66203.0452
2013-05-03 15:50:00,40.47,40.49,40.38,40.38,83301.15448310654,36.7559,36.774,36.6741,36.6741,83301.1545
2013-05-03 15:55:00,40.39,40.41,40.34,40.39,164517.17368503395,36.6832,36.7014,36.6378,36.6832,164517.1737
2013-05-06 09:30:00,40.32,40.47,40.24,40.37,31277.029217687064,36.6196,36.7559,36.547,36.665,31277.0292
2013-05-06 09:35:00,40.36,40.44,40.32,40.39,41077.16503922901,36.656,36.7286,36.6196,36.6832,41077.165
2013-05-06 09:40:00,40.36,40.39,40.12,40.2,27628.042475623573,36.656,36.6832,36.438,36.5106,27628.0425
2013-05-06 09:45:00,40.18,40.36,40.17,40.26,31798.313037981847,36.4925,36.656,36.4834,36.5651,31798.313
2013-05-06 09:50:00,40.26,40.33,40.18,40.26,33466.42126292516,36.5651,36.6287,36.4925,36.5651,33466.4213
2013-05-06 09:55:00,40.25,40.25,40.05,40.07,33779.19155510203,36.5561,36.5561,36.3744,36.3926,33779.1916
2013-05-06 10:00:00,40.08,40.3,40.06,40.18,30964.258925510192,36.4017,36.6015,36.3835,36.4925,30964.2589
2013-05-06 10:05:00,40.17,40.52,40.15,40.52,27211.015419387742,36.4834,36.8013,36.4652,36.8013,27211.0154
2013-05-06 10:10:00,40.51,40.63,40.4,40.49,40347.36769081631,36.7922,36.9012,36.6923,36.774,40347.3677
2013-05-06 10:15:00,40.5,40.65,40.5,40.56,23040.74485702947,36.7831,36.9193,36.7831,36.8376,23040.7449
2013-05-06 10:20:00,40.56,40.66,40.5,40.51,61615.74755884352,36.8376,36.9284,36.7831,36.7922,61615.7476
2013-05-06 10:25:00,40.51,40.61,40.51,40.53,55777.36877154193,36.7922,36.883,36.7922,36.8104,55777.3688
2013-05-06 10:30:00,40.53,40.54,40.52,40.53,26793.98836315192,36.8104,36.8194,36.8013,36.8104,26793.9884
2013-05-06 10:35:00,40.53,40.56,40.47,40.47,20225.81222743764,36.8104,36.8376,36.7559,36.7559,20225.8122
2013-05-06 10:40:00,40.46,40.46,40.35,40.4,23770.54220544217,36.7468,36.7468,36.6469,36.6923,23770.5422
2013-05-06 10:45:00,40.41,40.41,40.27,40.29,28983.38040839001,36.7014,36.7014,36.5742,36.5924,28983.3804
2013-05-06 10:50:00,40.29,40.31,40.23,40.23,15012.974024489791,36.5924,36.6105,36.5379,36.5379,15012.974
2013-05-06 10:55:00,40.25,40.29,40.1,40.1,25438.65043038548,36.5561,36.5924,36.4198,36.4198,25438.6504
2013-05-06 11:00:00,40.1,40.19,40.09,40.14,20225.81222743764,36.4198,36.5016,36.4107,36.4562,20225.8122
2013-05-06 11:05:00,40.15,40.17,40.07,40.17,24917.366610090696,36.4652,36.4834,36.3926,36.4834,24917.3666
2013-05-06 11:10:00,40.16,40.26,40.15,40.25,26272.704542857133,36.4743,36.5651,36.4652,36.5561,26272.7045
2013-05-06 11:15:00,40.25,40.29,40.25,40.25,26689.73159909296,36.5561,36.5924,36.5561,36.5561,26689.7316
2013-05-06 11:20:00,40.25,40.31,40.25,40.28,16055.54166507936,36.5561,36.6105,36.5561,36.5833,16055.5417
2013-05-06 11:25:00,40.27,40.32,40.26,40.29,15430.00108072562,36.5742,36.6196,36.5651,36.5924,15430.0011
2013-05-06 11:30:00,40.29,40.29,40.18,40.2,18244.93371031745,36.5924,36.5924,36.4925,36.5106,18244.9337
2013-05-06 11:35:00,40.19,40.23,40.14,40.2,10842.703462131516,36.5016,36.5379,36.4562,36.5106,10842.7035
2013-05-06 11:40:00,40.22,40.24,40.16,40.21,11051.21699024943,36.5288,36.547,36.4743,36.5197,11051.217
2013-05-06 11:45:00,40.24,40.33,40.23,40.33,30338.71834115645,36.547,36.6287,36.5379,36.6287,30338.7183
2013-05-06 11:50:00,40.32,40.33,40.27,40.29,34717.50243163264,36.6196,36.6287,36.5742,36.5924,34717.5024
2013-05-06 11:55:00,40.29,40.39,40.29,40.36,25438.65043038548,36.5924,36.6832,36.5924,36.656,25438.6504
2013-05-06 12:00:00,40.35,40.43,40.34,40.37,15847.028136961446,36.6469,36.7195,36.6378,36.665,15847.0281
2013-05-06 12:05:00,40.38,40.41,40.35,40.36,9278.852001247162,36.6741,36.7014,36.6469,36.656,9278.852
2013-05-06 12:10:00,40.4,40.42,40.39,40.39,3544.729978004534,36.6923,36.7105,36.6832,36.6832,3544.73
2013-05-06 12:15:00,40.4,40.49,40.4,40.48,12823.581979251696,36.6923,36.774,36.6923,36.7649,12823.582
2013-05-06 12:20:00,40.49,40.49,40.42,40.44,12302.298158956912,36.774,36.774,36.7105,36.7286,12302.2982
2013-05-06 12:25:00,40.44,40.47,40.43,40.43,10112.906113718818,36.7286,36.7559,36.7195,36.7195,10112.9061
2013-05-06 12:30:00,40.43,40.43,40.41,40.41,5942.635551360542,36.7195,36.7195,36.7014,36.7014,5942.6356
2013-05-06 12:35:00,40.42,40.47,40.42,40.45,6672.43289977324,36.7105,36.7559,36.7105,36.7377,6672.4329
2013-05-06 12:40:00,40.45,40.45,40.42,40.43,6046.892315419499,36.7377,36.7377,36.7105,36.7195,6046.8923
2013-05-06 12:45:00,40.43,40.51,40.42,40.49,10529.933169954646,36.7195,36.7922,36.7105,36.774,10529.9332
2013-05-06 12:50:00,40.49,40.49,40.44,40.44,6255.405843537413,36.774,36.774,36.7286,36.7286,6255.4058
2013-05-06 12:55:00,40.42,40.45,40.37,40.39,13344.86579954648,36.7105,36.7377,36.665,36.6832,13344.8658
2013-05-06 13:00:00,40.39,40.42,40.35,40.37,10529.933169954646,36.6832,36.7105,36.6469,36.665,10529.9332
2013-05-06 13:05:00,40.38,40.46,40.38,40.43,14595.946968253964,36.6741,36.7468,36.6741,36.7195,14595.947
2013-05-06 13:10:00,40.43,40.44,40.37,40.37,7715.000540362809,36.7195,36.7286,36.665,36.665,7715.0005
2013-05-06 13:15:00,40.37,40.41,40.36,40.41,8236.284360657593,36.665,36.7014,36.656,36.7014,8236.2844
2013-05-06 13:20:00,40.41,40.47,40.41,40.45,12198.041394897957,36.7014,36.7559,36.7014,36.7377,12198.0414
2013-05-06 13:25:00,40.46,40.54,40.46,40.53,12406.554923015869,36.7468,36.8194,36.7468,36.8104,12406.5549
2013-05-06 13:30:00,40.53,40.54,40.48,40.49,8549.054652834464,36.8104,36.8194,36.7649,36.774,8549.0547
2013-05-06 13:35:00,40.49,40.53,40.49,40.51,6255.405843537413,36.774,36.8104,36.774,36.7922,6255.4058
2013-05-06 13:40:00,40.51,40.52,40.49,40.51,4587.297618594103,36.7922,36.8013,36.774,36.7922,4587.2976
2013-05-06 13:45:00,40.5,40.52,40.49,40.52,5421.351731065758,36.7831,36.8013,36.774,36.8013,5421.3517
2013-05-06 13:50:00,40.52,40.54,40.51,40.53,5838.378787301585,36.8013,36.8194,36.7922,36.8104,5838.3788
2013-05-06 13:55:00,40.53,40.59,40.53,40.58,13866.149619841264,36.8104,36.8649,36.8104,36.8558,13866.1496
2013-05-06 14:00:00,40.56,40.58,40.55,40.55,5525.608495124715,36.8376,36.8558,36.8285,36.8285,5525.6085
2013-05-06 14:05:00,40.56,40.59,40.56,40.58,32736.62391451246,36.8376,36.8649,36.8376,36.8558,32736.6239
2013-05-06 14:10:00,40.58,40.64,40.57,40.63,14283.176676077092,36.8558,36.9103,36.8467,36.9012,14283.1767
2013-05-06 14:15:00,40.63,40.66,40.62,40.66,24291.826025736955,36.9012,36.9284,36.8921,36.9284,24291.826
2013-05-06 14:20:00,40.67,40.74,40.66,40.71,30025.948048979582,36.9375,37.0011,36.9284,36.9738,30025.948
2013-05-06 14:25:00,40.71,40.74,40.69,40.7,35447.29978004534,36.9738,37.0011,36.9557,36.9648,35447.2998
2013-05-06 14:30:00,40.7,40.71,40.67,40.69,19704.52840714285,36.9648,36.9738,36.9375,36.9557,19704.5284
2013-05-06 14:35:00,40.68,40.68,40.63,40.63,18870.4742946712,36.9466,36.9466,36.9012,36.9012,18870.4743
2013-05-06 14:40:00,40.63,40.68,40.61,40.62,16889.595777551014,36.9012,36.9466,36.883,36.8921,16889.5958
2013-05-06 14:45:00,40.62,40.65,40.6,40.61,16993.852541609973,36.8921,36.9193,36.8739,36.883,16993.8525
2013-05-06 14:50:00,40.61,40.69,40.6,40.67,22310.947508616773,36.883,36.9557,36.8739,36.9375,22310.9475
2013-05-06 14:55:00,40.68,40.68,40.59,40.61,12093.784630838998,36.9466,36.9466,36.8649,36.883,12093.7846
2013-05-06 15:00:00,40.61,40.61,40.57,40.58,17827.906654081627,36.883,36.883,36.8467,36.8558,17827.9067
2013-05-06 15:05:00,40.58,40.58,40.46,40.51,30025.948048979582,36.8558,36.8558,36.7468,36.7922,30025.948
2013-05-06 15:10:00,40.51,40.52,40.44,40.44,19078.98782278911,36.7922,36.8013,36.7286,36.7286,19078.9878
2013-05-06 15:15:00,40.43,40.44,40.39,40.39,45143.17883752833,36.7195,36.7286,36.6832,36.6832,45143.1788
2013-05-06 15:20:00,40.38,40.42,40.37,40.4,36281.35389251699,36.6741,36.7105,36.665,36.6923,36281.3539
2013-05-06 15:25:00,40.4,40.44,40.4,40.41,28566.353352154187,36.6923,36.7286,36.6923,36.7014,28566.3534
2013-05-06 15:30:00,40.41,40.45,40.39,40.42,46185.7464781179,36.7014,36.7377,36.6832,36.7105,46185.7465
2013-05-06 15:35:00,40.42,40.44,40.37,40.43,39617.57034240361,36.7105,36.7286,36.665,36.7195,39617.5703
2013-05-06 15:40:00,40.44,40.46,40.4,40.43,37428.17829716552,36.7286,36.7468,36.6923,36.7195,37428.1783
2013-05-06 15:45:00,40.42,40.42,40.35,40.4,78609.60010045349,36.7105,36.7105,36.6469,36.6923,78609.6001
2013-05-06 15:50:00,40.39,40.43,40.37,40.37,81945.81655034011,36.6832,36.7195,36.665,36.665,81945.8166
2013-05-06 15:55:00,40.38,40.4,40.37,40.39,80590.47861757367,36.6741,36.6923,36.665,36.6832,80590.4786
2013-05-07 09:30:00,40.44,40.59,40.44,40.54,30025.948048979582,36.7286,36.8649,36.7286,36.8194,30025.948
2013-05-07 09:35:00,40.52,40.63,40.52,40.58,13970.40638390022,36.8013,36.9012,36.8013,36.8558,13970.4064
2013-05-07 09:40:00,40.57,40.62,40.51,40.52,37532.43506122448,36.8467,36.8921,36.7922,36.8013,37532.4351
2013-05-07 09:45:00,40.54,40.6,40.48,40.48,38887.77299399092,36.8194,36.8739,36.7649,36.7649,38887.773
2013-05-07 09:50:00,40.47,40.62,40.34,40.35,23666.28544138321,36.7559,36.8921,36.6378,36.6469,23666.2854
2013-05-07 09:55:00,40.32,40.48,40.26,40.29,70790.34279603172,36.6196,36.7649,36.5651,36.5924,70790.3428
2013-05-07 10:00:00,40.32,40.34,40.05,40.08,86741.62769705213,36.6196,36.6378,36.3744,36.4017,86741.6277
2013-05-07 10:05:00,40.06,40.09,39.94,39.96,62137.0313791383,36.3835,36.4107,36.2745,36.2927,62137.0314
2013-05-07 10:10:00,39.98,40.08,39.96,39.98,30651.488633333323,36.3108,36.4017,36.2927,36.3108,30651.4886
2013-05-07 10:15:00,39.97,40.08,39.87,39.9,68600.95075079362,36.3018,36.4017,36.2109,36.2382,68600.9508
2013-05-07 10:20:00,39.9,40.07,39.83,40.04,42849.53002823128,36.2382,36.3926,36.1746,36.3653,42849.53
2013-05-07 10:25:00,40.03,40.13,40.02,40.08,50251.76027641722,36.3562,36.4471,36.3472,36.4017,50251.7603
2013-05-07 10:30:00,40.11,40.25,40.1,40.23,138244.46914217682,36.4289,36.5561,36.4198,36.5379,138244.4691
2013-05-07 10:35:00,40.24,40.34,40.24,40.27,40138.8541626984,36.547,36.6378,36.547,36.5742,40138.8542
2013-05-07 10:40:00,40.28,40.32,40.26,40.3,17098.109305668928,36.5833,36.6196,36.5651,36.6015,17098.1093
2013-05-07 10:45:00,40.29,40.38,40.29,40.37,13657.63609172335,36.5924,36.6741,36.5924,36.665,13657.6361
2013-05-07 10:50:00,40.37,40.37,40.26,40.31,36385.61065657596,36.665,36.665,36.5651,36.6105,36385.6107
2013-05-07 10:55:00,40.31,40.33,40.13,40.14,28983.38040839001,36.6105,36.6287,36.4471,36.4562,28983.3804
2013-05-07 11:00:00,40.16,40.3,40.16,40.26,35968.58360034012,36.4743,36.6015,36.4743,36.5651,35968.5836
2013-05-07 11:05:00,40.27,40.3,40.26,40.29,16681.0822494331,36.5742,36.6015,36.5651,36.5924,16681.0822
2013-05-07 11:10:00,40.29,40.34,40.28,40.3,23145.001621088428,36.5924,36.6378,36.5833,36.6015,23145.0016
2013-05-07 11:15:00,40.29,40.32,40.25,40.25,18766.21753061224,36.5924,36.6196,36.5561,36.5561,18766.2175
2013-05-07 11:20:00,40.26,40.31,40.24,40.31,18140.676946258496,36.5651,36.6105,36.547,36.6105,18140.6769
2013-05-07 11:25:00,40.31,40.34,40.27,40.29,19704.52840714285,36.6105,36.6378,36.5742,36.5924,19704.5284
2013-05-07 11:30:00,40.29,40.36,40.29,40.33,20434.32575555555,36.5924,36.656,36.5924,36.6287,20434.3258
2013-05-07 11:35:00,40.34,40.34,40.25,40.25,18557.704002494324,36.6378,36.6378,36.5561,36.5561,18557.704
2013-05-07 11:40:00,40.25,40.27,40.23,40.23,33257.907734807246,36.5561,36.5742,36.5379,36.5379,33257.9077
2013-05-07 11:45:00,40.23,40.24,40.2,40.23,19704.52840714285,36.5379,36.547,36.5106,36.5379,19704.5284
2013-05-07 11:50:00,40.22,40.29,40.22,40.29,22102.43398049886,36.5288,36.5924,36.5288,36.5924,22102.434
2013-05-07 11:55:00,40.29,40.3,40.25,40.29,20225.81222743764,36.5924,36.6015,36.5561,36.5924,20225.8122
2013-05-07 12:00:00,40.28,40.34,40.28,40.32,12198.041394897957,36.5833,36.6378,36.5833,36.6196,12198.0414
2013-05-07 12:05:00,40.32,40.43,40.32,40.39,27419.52894750566,36.6196,36.7195,36.6196,36.6832,27419.5289
2013-05-07 12:10:00,40.4,40.43,40.38,40.4,8236.284360657593,36.6923,36.7195,36.6741,36.6923,8236.2844
2013-05-07 12:15:00,40.41,40.41,40.37,40.39,11885.271102721084,36.7014,36.7014,36.665,36.6832,11885.2711
2013-05-07 12:20:00,40.39,40.43,40.39,40.43,7402.230248185939,36.6832,36.7195,36.6832,36.7195,7402.2302
2013-05-07 12:25:00,40.42,40.44,40.42,40.42,8653.31141689342,36.7105,36.7286,36.7105,36.7105,8653.3114
2013-05-07 12:30:00,40.41,40.42,40.36,40.38,17306.62283378684,36.7014,36.7105,36.656,36.6741,17306.6228
2013-05-07 12:35:00,40.37,40.38,40.27,40.3,60677.4366823129,36.665,36.6741,36.5742,36.6015,60677.4367
2013-05-07 12:40:00,40.29,40.38,40.28,40.36,15638.514608843532,36.5924,36.6741,36.5833,36.656,15638.5146
2013-05-07 12:45:00,40.37,40.38,40.37,40.38,5734.1220232426285,36.665,36.6741,36.665,36.6741,5734.122
2013-05-07 12:50:00,40.37,40.37,40.31,40.32,6880.946427891154,36.665,36.665,36.6105,36.6196,6880.9464
2013-05-07 12:55:00,40.33,40.37,40.33,40.34,9695.879057482987,36.6287,36.665,36.6287,36.6378,9695.8791
2013-05-07 13:00:00,40.34,40.37,40.32,40.37,7506.487012244896,36.6378,36.665,36.6196,36.665,7506.487
2013-05-07 13:05:00,40.36,40.39,40.35,40.37,6463.919371655326,36.656,36.6832,36.6469,36.665,6463.9194
2013-05-07 13:10:00,40.38,40.4,40.35,40.38,9591.622293424032,36.6741,36.6923,36.6469,36.6741,9591.6223
2013-05-07 13:15:00,40.38,40.4,40.34,40.37,6255.405843537413,36.6741,36.6923,36.6378,36.665,6255.4058
2013-05-07 13:20:00,40.39,40.4,40.36,40.36,9695.879057482987,36.6832,36.6923,36.656,36.656,9695.8791
2013-05-07 13:25:00,40.35,40.38,40.34,40.36,9278.852001247162,36.6469,36.6741,36.6378,36.656,9278.852
2013-05-07 13:30:00,40.37,40.38,40.36,40.37,10425.676405895689,36.665,36.6741,36.656,36.665,10425.6764
2013-05-07 13:35:00,40.38,40.41,40.37,40.39,8236.284360657593,36.6741,36.7014,36.665,36.6832,8236.2844
2013-05-07 13:40:00,40.39,40.41,40.36,40.37,9070.338473129248,36.6832,36.7014,36.656,36.665,9070.3385
2013-05-07 13:45:00,40.38,40.4,40.35,40.38,34091.9618472789,36.6741,36.6923,36.6469,36.6741,34091.9618
2013-05-07 13:50:00,40.37,40.44,40.36,40.44,78713.85686451245,36.665,36.7286,36.656,36.7286,78713.8569
2013-05-07 13:55:00,40.43,40.43,40.39,40.41,21789.663688321987,36.7195,36.7195,36.6832,36.7014,21789.6637
2013-05-07 14:00:00,40.4,40.48,40.4,40.45,21164.12310396825,36.6923,36.7649,36.6923,36.7377,21164.1231
2013-05-07 14:05:00,40.45,40.45,40.41,40.41,7402.230248185939,36.7377,36.7377,36.7014,36.7014,7402.2302
2013-05-07 14:10:00,40.42,40.47,40.42,40.43,10425.676405895689,36.7105,36.7559,36.7105,36.7195,10425.6764
2013-05-07 14:15:00,40.42,40.43,40.36,40.37,17515.136361904755,36.7105,36.7195,36.656,36.665,17515.1364
2013-05-07 14:20:00,40.39,40.43,40.38,40.42,20851.352811791377,36.6832,36.7195,36.6741,36.7105,20851.3528
2013-05-07 14:25:00,40.43,40.45,40.39,40.41,29504.6642286848,36.7195,36.7377,36.6832,36.7014,29504.6642
2013-05-07 14:30:00,40.4,40.43,40.4,40.43,5734.1220232426285,36.6923,36.7195,36.6923,36.7195,5734.122
2013-05-07 14:35:00,40.43,40.45,40.42,40.43,20434.32575555555,36.7195,36.7377,36.7105,36.7195,20434.3258
2013-05-07 14:40:00,40.43,40.46,40.39,40.44,22936.48809297052,36.7195,36.7468,36.6832,36.7286,22936.4881
2013-05-07 14:45:00,40.44,40.46,40.44,40.45,9591.622293424032,36.7286,36.7468,36.7286,36.7377,9591.6223
2013-05-07 14:50:00,40.46,40.48,40.42,40.42,11989.52786678004,36.7468,36.7649,36.7105,36.7105,11989.5279
2013-05-07 14:55:00,40.42,40.46,40.39,40.45,7819.257304421766,36.7105,36.7468,36.6832,36.7377,7819.2573
2013-05-07 15:00:00,40.46,40.49,40.45,40.48,8236.284360657593,36.7468,36.774,36.7377,36.7649,8236.2844
2013-05-07 15:05:00,40.48,40.48,40.44,40.44,10738.44669807256,36.7649,36.7649,36.7286,36.7286,10738.4467
2013-05-07 15:10:00,40.44,40.48,40.44,40.45,16889.595777551014,36.7286,36.7649,36.7286,36.7377,16889.5958
2013-05-07 15:15:00,40.46,40.48,40.45,40.45,11781.014338662128,36.7468,36.7649,36.7377,36.7377,11781.0143
2013-05-07 15:20:00,40.45,40.48,40.44,40.48,9695.879057482987,36.7377,36.7649,36.7286,36.7649,9695.8791
2013-05-07 15:25:00,40.47,40.48,40.43,40.43,20225.81222743764,36.7559,36.7649,36.7195,36.7195,20225.8122
2013-05-07 15:30:00,40.43,40.47,40.42,40.44,22832.231328911555,36.7195,36.7559,36.7105,36.7286,22832.2313
2013-05-07 15:35:00,40.44,40.45,40.43,40.45,10217.162877777777,36.7286,36.7377,36.7195,36.7377,10217.1629
2013-05-07 15:40:00,40.45,40.48,40.44,40.44,37532.43506122448,36.7377,36.7649,36.7286,36.7286,37532.4351
2013-05-07 15:45:00,40.45,40.48,40.44,40.45,40034.59739863944,36.7377,36.7649,36.7286,36.7377,40034.5974
2013-05-07 15:50:00,40.45,40.47,40.45,40.45,37845.20535340135,36.7377,36.7559,36.7377,36.7377,37845.2054
2013-05-07 15:55:00,40.46,40.49,40.44,40.49,82050.07331439907,36.7468,36.774,36.7286,36.774,82050.0733
2013-05-08 09:30:00,40.34,40.44,40.26,40.29,36906.89447687074,36.6378,36.7286,36.5651,36.5924,36906.8945
2013-05-08 09:35:00,40.29,40.29,39.97,40.27,40034.59739863944,36.5924,36.5924,36.3018,36.5742,40034.5974
2013-05-08 09:40:00,40.26,40.35,40.24,40.35,34926.015959750555,36.5651,36.6469,36.547,36.6469,34926.016
2013-05-08 09:45:00,40.37,40.42,40.15,40.15,31589.799509863933,36.665,36.7105,36.4652,36.4652,31589.7995
2013-05-08 09:50:00,40.13,40.15,40.02,40.09,44830.408545351456,36.4471,36.4652,36.3472,36.4107,44830.4085
2013-05-08 09:55:00,40.08,40.12,39.94,40.1,38053.718881519264,36.4017,36.438,36.2745,36.4198,38053.7189
2013-05-08 10:00:00,40.11,40.21,40.11,40.19,24187.569261678,36.4289,36.5197,36.4289,36.5016,24187.5693
2013-05-08 10:05:00,40.18,40.22,40.12,40.15,43787.84090476189,36.4925,36.5288,36.438,36.4652,43787.8409
2013-05-08 10:10:00,40.14,40.17,40.0,40.0,71937.16720068024,36.4562,36.4834,36.329,36.329,71937.1672
2013-05-08 10:15:00,39.99,39.99,39.91,39.92,61407.2340307256,36.3199,36.3199,36.2473,36.2563,61407.234
2013-05-08 10:20:00,39.92,39.95,39.87,39.93,51398.58468106574,36.2563,36.2836,36.2109,36.2654,51398.5847
2013-05-08 10:25:00,39.93,39.94,39.78,39.86,36698.38094875282,36.2654,36.2745,36.1292,36.2018,36698.3809
2013-05-08 10:30:00,39.87,39.88,39.81,39.88,29504.6642286848,36.2109,36.22,36.1564,36.22,29504.6642
2013-05-08 10:35:00,39.88,39.96,39.88,39.89,33049.39420668933,36.22,36.2927,36.22,36.2291,33049.3942
2013-05-08 10:40:00,39.89,39.93,39.85,39.85,19287.501350907023,36.2291,36.2654,36.1928,36.1928,19287.5014
2013-05-08 10:45:00,39.87,39.87,39.79,39.79,47019.80059058956,36.2109,36.2109,36.1383,36.1383,47019.8006
2013-05-08 10:50:00,39.8,39.84,39.78,39.82,29191.893936507928,36.1474,36.1837,36.1292,36.1655,29191.8939
2013-05-08 10:55:00,39.82,39.84,39.72,39.78,25334.393666326523,36.1655,36.1837,36.0747,36.1292,25334.3937
2013-05-08 11:00:00,39.79,39.87,39.79,39.83,12406.554923015869,36.1383,36.2109,36.1383,36.1746,12406.5549
2013-05-08 11:05:00,39.86,39.92,39.86,39.92,52858.17937789114,36.2018,36.2563,36.2018,36.2563,52858.1794
2013-05-08 11:10:00,39.93,39.99,39.92,39.98,48270.88175929704,36.2654,36.3199,36.2563,36.3108,48270.8818
2013-05-08 11:15:00,39.98,40.01,39.93,39.95,41494.19209546484,36.3108,36.3381,36.2654,36.2836,41494.1921
2013-05-08 11:20:00,39.95,40.03,39.95,40.03,15742.771372902487,36.2836,36.3562,36.2836,36.3562,15742.7714
2013-05-08 11:25:00,40.03,40.06,40.02,40.02,25855.677486621305,36.3562,36.3835,36.3472,36.3472,25855.6775
2013-05-08 11:30:00,40.03,40.07,40.01,40.07,10738.44669807256,36.3562,36.3926,36.3381,36.3926,10738.4467
2013-05-08 11:35:00,40.07,40.15,40.06,40.15,59217.84198548751,36.3926,36.4652,36.3835,36.4652,59217.842
2013-05-08 11:40:00,40.15,40.16,40.11,40.12,37011.15124092969,36.4652,36.4743,36.4289,36.438,37011.1512
2013-05-08 11:45:00,40.13,40.13,40.04,40.05,30651.488633333323,36.4471,36.4471,36.3653,36.3744,30651.4886
2013-05-08 11:50:00,40.04,40.1,40.04,40.1,8966.081709070291,36.3653,36.4198,36.3653,36.4198,8966.0817
2013-05-08 11:55:00,40.09,40.17,40.09,40.17,15638.514608843532,36.4107,36.4834,36.4107,36.4834,15638.5146
2013-05-08 12:00:00,40.17,40.2,40.15,40.19,24500.33955385487,36.4834,36.5106,36.4652,36.5016,24500.3396
2013-05-08 12:05:00,40.2,40.27,40.2,40.24,17410.8795978458,36.5106,36.5742,36.5106,36.547,17410.8796
2013-05-08 12:10:00,40.23,40.24,40.2,40.23,22206.69074455781,36.5379,36.547,36.5106,36.5379,22206.6907
2013-05-08 12:15:00,40.24,40.24,40.22,40.23,16368.31195725623,36.547,36.547,36.5288,36.5379,16368.312
2013-05-08 12:20:00,40.23,40.25,40.21,40.21,12823.581979251696,36.5379,36.5561,36.5197,36.5197,12823.582
2013-05-08 12:25:00,40.21,40.21,40.14,40.14,11572.500810544214,36.5197,36.5197,36.4562,36.4562,11572.5008
2013-05-08 12:30:00,40.14,40.14,40.05,40.05,15638.514608843532,36.4562,36.4562,36.3744,36.3744,15638.5146
2013-05-08 12:35:00,40.05,40.08,40.05,40.07,18766.21753061224,36.3744,36.4017,36.3744,36.3926,18766.2175
2013-05-08 12:40:00,40.08,40.1,40.04,40.09,24187.569261678,36.4017,36.4198,36.3653,36.4107,24187.5693
2013-05-08 12:45:00,40.09,40.16,40.09,40.16,29400.40746462584,36.4107,36.4743,36.4107,36.4743,29400.4075
2013-05-08 12:50:00,40.16,40.19,40.16,40.18,21685.406924263032,36.4743,36.5016,36.4743,36.4925,21685.4069
2013-05-08 12:55:00,40.2,40.23,40.19,40.21,30651.488633333323,36.5106,36.5379,36.5016,36.5197,30651.4886
2013-05-08 13:00:00,40.23,40.29,40.22,40.26,26689.73159909296,36.5379,36.5924,36.5288,36.5651,26689.7316
2013-05-08 13:05:00,40.27,40.32,40.27,40.27,7402.230248185939,36.5742,36.6196,36.5742,36.5742,7402.2302
2013-05-08 13:10:00,40.28,40.31,40.28,40.29,8340.54112471655,36.5833,36.6105,36.5833,36.5924,8340.5411
2013-05-08 13:15:00,40.3,40.3,40.28,40.28,11885.271102721084,36.6015,36.6015,36.5833,36.5833,11885.2711
2013-05-08 13:20:00,40.29,40.29,40.26,40.26,13344.86579954648,36.5924,36.5924,36.5651,36.5651,13344.8658
2013-05-08 13:25:00,40.26,40.26,40.2,40.21,13136.352271428566,36.5651,36.5651,36.5106,36.5197,13136.3523
2013-05-08 13:30:00,40.21,40.22,40.13,40.18,36385.61065657596,36.5197,36.5288,36.4471,36.4925,36385.6107
2013-05-08 13:35:00,40.18,40.18,40.12,40.14,11989.52786678004,36.4925,36.4925,36.438,36.4562,11989.5279
2013-05-08 13:40:00,40.15,40.15,40.07,40.11,15951.284901020405,36.4652,36.4652,36.3926,36.4289,15951.2849
2013-05-08 13:45:00,40.12,40.14,40.08,40.11,14074.663147959178,36.438,36.4562,36.4017,36.4289,14074.6631
2013-05-08 13:50:00,40.11,40.14,40.1,40.13,10842.703462131516,36.4289,36.4562,36.4198,36.4471,10842.7035
2013-05-08 13:55:00,40.12,40.14,40.09,40.12,13761.892855782307,36.438,36.4562,36.4107,36.438,13761.8929
2013-05-08 14:00:00,40.12,40.14,40.09,40.14,10112.906113718818,36.438,36.4562,36.4107,36.4562,10112.9061
2013-05-08 14:05:00,40.15,40.17,40.12,40.15,12406.554923015869,36.4652,36.4834,36.438,36.4652,12406.5549
2013-05-08 14:10:00,40.15,40.16,40.13,40.13,8653.31141689342,36.4652,36.4743,36.4471,36.4471,8653.3114
2013-05-08 14:15:00,40.14,40.14,40.11,40.12,5421.351731065758,36.4562,36.4562,36.4289,36.438,5421.3517
2013-05-08 14:20:00,40.12,40.19,40.12,40.18,9800.135821541946,36.438,36.5016,36.438,36.4925,9800.1358
2013-05-08 14:25:00,40.17,40.18,40.15,40.15,5525.608495124715,36.4834,36.4925,36.4652,36.4652,5525.6085
2013-05-08 14:30:00,40.14,40.15,40.05,40.05,17827.906654081627,36.4562,36.4652,36.3744,36.3744,17827.9067
2013-05-08 14:35:00,40.05,40.06,39.98,40.06,16472.568721315187,36.3744,36.3835,36.3108,36.3835,16472.5687
2013-05-08 14:40:00,40.05,40.05,39.97,40.0,20851.352811791377,36.3744,36.3744,36.3018,36.329,20851.3528
2013-05-08 14:45:00,39.99,39.99,39.89,39.96,18140.676946258496,36.3199,36.3199,36.2291,36.2927,18140.6769
2013-05-08 14:50:00,39.97,40.02,39.95,39.98,12927.838743310653,36.3018,36.3472,36.2836,36.3108,12927.8387
2013-05-08 14:55:00,39.98,40.01,39.97,40.01,17202.366069727886,36.3108,36.3381,36.3018,36.3381,17202.3661
2013-05-08 15:00:00,40.02,40.03,40.0,40.02,8444.797888775507,36.3472,36.3562,36.329,36.3472,8444.7979
2013-05-08 15:05:00,40.02,40.07,40.02,40.07,32528.110386394543,36.3472,36.3926,36.3472,36.3926,32528.1104
2013-05-08 15:10:00,40.06,40.35,40.06,40.25,338313.1993713151,36.3835,36.6469,36.3835,36.5561,338313.1994
2013-05-08 15:15:00,40.26,40.37,40.23,40.35,60364.66639013603,36.5651,36.665,36.5379,36.6469,60364.6664
2013-05-08 15:20:00,40.36,40.52,40.35,40.52,131989.0632986394,36.656,36.8013,36.6469,36.8013,131989.0633
2013-05-08 15:25:00,40.52,40.57,40.5,40.51,94456.62823741492,36.8013,36.8467,36.7831,36.7922,94456.6282
2013-05-08 15:30:00,40.51,40.52,40.45,40.45,137306.1582656462,36.7922,36.8013,36.7377,36.7377,137306.1583
2013-05-08 15:35:00,40.45,40.46,40.4,40.42,63596.62607596369,36.7377,36.7468,36.6923,36.7105,63596.6261
2013-05-08 15:40:00,40.41,40.53,40.38,40.53,59530.612277664375,36.7014,36.8104,36.6741,36.8104,59530.6123
2013-05-08 15:45:00,40.53,40.6,40.52,40.54,92580.00648435373,36.8104,36.8739,36.8013,36.8194,92580.0065
2013-05-08 15:50:00,40.55,40.57,40.52,40.54,92788.52001247162,36.8285,36.8467,36.8013,36.8194,92788.52
2013-05-08 15:55:00,40.55,40.56,40.49,40.51,163995.88986473918,36.8285,36.8376,36.774,36.7922,163995.8899
2013-05-09 09:30:00,40.51,40.82,40.51,40.82,80381.96508945576,36.7922,37.0737,36.7922,37.0737,80381.9651
2013-05-09 09:35:00,40.86,40.9,40.79,40.89,29608.920992743755,37.1101,37.1464,37.0465,37.1373,29608.921
2013-05-09 09:40:00,40.88,41.05,40.86,41.02,77879.80275204079,37.1282,37.2826,37.1101,37.2554,77879.8028
2013-05-09 09:45:00,41.03,41.07,40.96,40.99,39721.82710646257,37.2645,37.3008,37.2009,37.2281,39721.8271
2013-05-09 09:50:00,40.98,41.19,40.98,41.19,64117.90989625848,37.2191,37.4098,37.2191,37.4098,64117.9099
2013-05-09 09:55:00,41.2,41.35,41.17,41.35,128131.563028458,37.4189,37.5551,37.3916,37.5551,128131.563
2013-05-09 10:00:00,41.32,41.32,41.1,41.3,51190.07115294783,37.5279,37.5279,37.328,37.5097,51190.0712
2013-05-09 10:05:00,41.28,41.33,41.18,41.31,142518.99646859406,37.4915,37.5369,37.4007,37.5188,142518.9965
2013-05-09 10:10:00,41.31,41.35,41.19,41.26,36906.89447687074,37.5188,37.5551,37.4098,37.4734,36906.8945
2013-05-09 10:15:00,41.26,41.3,41.25,41.26,29817.43452086167,37.4734,37.5097,37.4643,37.4734,29817.4345
2013-05-09 10:20:00,41.26,41.29,41.21,41.21,41181.421803287965,37.4734,37.5006,37.428,37.428,41181.4218
2013-05-09 10:25:00,41.22,41.23,40.99,41.1,157844.7407852607,37.437,37.4461,37.2281,37.328,157844.7408
2013-05-09 10:30:00,41.1,41.15,41.09,41.15,42119.73267981858,37.328,37.3735,37.319,37.3735,42119.7327
2013-05-09 10:35:00,41.14,41.29,41.14,41.29,56507.16611995463,37.3644,37.5006,37.3644,37.5006,56507.1661
2013-05-09 10:40:00,41.27,41.31,41.26,41.29,18557.704002494324,37.4824,37.5188,37.4734,37.5006,18557.704
2013-05-09 10:45:00,41.3,41.43,41.23,41.41,80903.24890975055,37.5097,37.6278,37.4461,37.6096,80903.2489
2013-05-09 10:50:00,41.39,41.51,41.39,41.51,60573.17991825395,37.5914,37.7004,37.5914,37.7004,60573.1799
2013-05-09 10:55:00,41.51,41.62,41.46,41.59,94248.11470929702,37.7004,37.8003,37.655,37.7731,94248.1147
2013-05-09 11:00:00,41.58,41.68,41.56,41.63,53692.23349036279,37.764,37.8548,37.7458,37.8094,53692.2335
2013-05-09 11:05:00,41.64,41.84,41.64,41.82,140016.8341311791,37.8185,38.0001,37.8185,37.982,140016.8341
2013-05-09 11:10:00,41.82,41.82,41.42,41.43,86428.85740487525,37.982,37.982,37.6187,37.6278,86428.8574
2013-05-09 11:15:00,41.43,41.48,41.42,41.43,18974.73105873015,37.6278,37.6732,37.6187,37.6278,18974.7311
2013-05-09 11:20:00,41.43,41.53,41.43,41.44,53275.206434126965,37.6278,37.7186,37.6278,37.6368,53275.2064
2013-05-09 11:25:00,41.44,41.44,41.28,41.32,41077.16503922901,37.6368,37.6368,37.4915,37.5279,41077.165
2013-05-09 11:30:00,41.32,41.32,41.21,41.26,32945.137442630374,37.5279,37.5279,37.428,37.4734,32945.1374
2013-05-09 11:35:00,41.28,41.29,41.25,41.27,17515.136361904755,37.4915,37.5006,37.4643,37.4824,17515.1364
2013-05-09 11:40:00,41.26,41.3,41.25,41.25,10946.960226190473,37.4734,37.5097,37.4643,37.4643,10946.9602
2013-05-09 11:45:00,41.24,41.29,41.23,41.28,20642.839283673464,37.4552,37.5006,37.4461,37.4915,20642.8393
2013-05-09 11:50:00,41.27,41.29,41.24,41.26,26898.24512721088,37.4824,37.5006,37.4552,37.4734,26898.2451
2013-05-09 11:55:00,41.25,41.26,41.24,41.24,10112.906113718818,37.4643,37.4734,37.4552,37.4552,10112.9061
2013-05-09 12:00:00,41.25,41.26,41.23,41.23,8444.797888775507,37.4643,37.4734,37.4461,37.4461,8444.7979
2013-05-09 12:05:00,41.23,41.23,41.08,41.12,26898.24512721088,37.4461,37.4461,37.3099,37.3462,26898.2451
2013-05-09 12:10:00,41.13,41.15,41.09,41.14,11781.014338662128,37.3553,37.3735,37.319,37.3644,11781.0143
2013-05-09 12:15:00,41.13,41.2,41.12,41.17,13866.149619841264,37.3553,37.4189,37.3462,37.3916,13866.1496
2013-05-09 12:20:00,41.18,41.18,41.05,41.16,26168.447778798178,37.4007,37.4007,37.2826,37.3825,26168.4478
2013-05-09 12:25:00,41.18,41.18,41.05,41.05,24708.853081972786,37.4007,37.4007,37.2826,37.2826,24708.8531
2013-05-09 12:30:00,41.04,41.08,41.01,41.03,17827.906654081627,37.2736,37.3099,37.2463,37.2645,17827.9067
2013-05-09 12:35:00,41.03,41.04,40.97,40.97,55151.82818718819,37.2645,37.2736,37.21,37.21,55151.8282
2013-05-09 12:40:00,40.97,41.02,40.95,40.99,33779.19155510203,37.21,37.2554,37.1918,37.2281,33779.1916
2013-05-09 12:45:00,40.98,41.04,40.96,41.04,18244.93371031745,37.2191,37.2736,37.2009,37.2736,18244.9337
2013-05-09 12:50:00,41.02,41.02,40.99,41.01,12927.838743310653,37.2554,37.2554,37.2281,37.2463,12927.8387
2013-05-09 12:55:00,41.01,41.02,40.99,41.0,21372.63663208616,37.2463,37.2554,37.2281,37.2372,21372.6366
2013-05-09 13:00:00,41.0,41.03,40.97,41.03,9904.392585600905,37.2372,37.2645,37.21,37.2645,9904.3926
2013-05-09 13:05:00,41.02,41.03,40.99,41.01,7193.716720068025,37.2554,37.2645,37.2281,37.2463,7193.7167
2013-05-09 13:10:00,41.0,41.02,40.98,40.99,9383.10876530612,37.2372,37.2554,37.2191,37.2281,9383.1088
2013-05-09 13:15:00,40.97,41.0,40.95,41.0,32111.08333015872,37.21,37.2372,37.1918,37.2372,32111.0833
2013-05-09 13:20:00,40.99,41.0,40.98,40.99,5525.608495124715,37.2281,37.2372,37.2191,37.2281,5525.6085
2013-05-09 13:25:00,40.99,41.02,40.98,41.01,6255.405843537413,37.2281,37.2554,37.2191,37.2463,6255.4058
2013-05-09 13:30:00,41.01,41.06,41.01,41.05,21476.89339614512,37.2463,37.2917,37.2463,37.2826,21476.8934
2013-05-09 13:35:00,41.05,41.06,41.02,41.02,10321.419641836732,37.2826,37.2917,37.2554,37.2554,10321.4196
2013-05-09 13:40:00,41.02,41.06,40.99,41.06,7297.973484126982,37.2554,37.2917,37.2281,37.2917,7297.9735
2013-05-09 13:45:00,41.07,41.08,41.04,41.07,11155.473754308388,37.3008,37.3099,37.2736,37.3008,11155.4738
2013-05-09 13:50:00,41.07,41.09,41.04,41.08,14908.717260430834,37.3008,37.319,37.2736,37.3099,14908.7173
2013-05-09 13:55:00,41.06,41.09,41.05,41.09,8132.027596598637,37.2917,37.319,37.2826,37.319,8132.0276
2013-05-09 14:00:00,41.08,41.12,41.08,41.12,9695.879057482987,37.3099,37.3462,37.3099,37.3462,9695.8791
2013-05-09 14:05:00,41.1,41.12,41.1,41.1,5734.1220232426285,37.328,37.3462,37.328,37.328,5734.122
2013-05-09 14:10:00,41.1,41.11,41.06,41.07,9487.365529365075,37.328,37.3371,37.2917,37.3008,9487.3655
2013-05-09 14:15:00,41.07,41.1,41.06,41.09,10217.162877777777,37.3008,37.328,37.2917,37.319,10217.1629
2013-05-09 14:20:00,41.09,41.09,41.06,41.08,7193.716720068025,37.319,37.319,37.2917,37.3099,7193.7167
2013-05-09 14:25:00,41.07,41.14,41.07,41.1,21268.379868027205,37.3008,37.3644,37.3008,37.328,21268.3799
2013-05-09 14:30:00,41.09,41.09,41.02,41.04,20434.32575555555,37.319,37.319,37.2554,37.2736,20434.3258
2013-05-09 14:35:00,41.03,41.03,40.97,41.0,20747.09604773242,37.2645,37.2645,37.21,37.2372,20747.096
2013-05-09 14:40:00,41.0,41.02,40.97,40.99,22415.204272675728,37.2372,37.2554,37.21,37.2281,22415.2043
2013-05-09 14:45:00,40.99,41.06,40.96,41.02,52024.12526541948,37.2281,37.2917,37.2009,37.2554,52024.1253
2013-05-09 14:50:00,41.02,41.1,41.02,41.09,55360.3417153061,37.2554,37.328,37.2554,37.319,55360.3417
2013-05-09 14:55:00,41.07,41.07,40.8,40.82,97480.07439512468,37.3008,37.3008,37.0556,37.0737,97480.0744
2013-05-09 15:00:00,40.81,40.83,40.7,40.81,102067.3720137188,37.0647,37.0828,36.9648,37.0647,102067.372
2013-05-09 15:05:00,40.81,40.86,40.76,40.84,50564.53056859408,37.0647,37.1101,37.0193,37.0919,50564.5306
2013-05-09 15:10:00,40.84,40.91,40.82,40.82,23874.798969501124,37.0919,37.1555,37.0737,37.0737,23874.799
2013-05-09 15:15:00,40.81,40.89,40.78,40.89,15742.771372902487,37.0647,37.1373,37.0374,37.1373,15742.7714
2013-05-09 15:20:00,40.88,40.92,40.86,40.92,39930.34063458048,37.1282,37.1646,37.1101,37.1646,39930.3406
2013-05-09 15:25:00,40.92,40.92,40.85,40.85,20225.81222743764,37.1646,37.1646,37.101,37.101,20225.8122
2013-05-09 15:30:00,40.85,40.92,40.81,40.81,33779.19155510203,37.101,37.1646,37.0647,37.0647,33779.1916
2013-05-09 15:35:00,40.8,40.8,40.75,40.76,50251.76027641722,37.0556,37.0556,37.0102,37.0193,50251.7603
2013-05-09 15:40:00,40.75,40.76,40.62,40.62,90286.35767505666,37.0102,37.0193,36.8921,36.8921,90286.3577
2013-05-09 15:45:00,40.62,40.63,40.54,40.58,119582.50837562354,36.8921,36.9012,36.8194,36.8558,119582.5084
2013-05-09 15:50:00,40.58,40.58,40.5,40.54,94560.88500147389,36.8558,36.8558,36.7831,36.8194,94560.885
2013-05-09 15:55:00,40.53,40.68,40.52,40.68,96541.76351859407,36.8104,36.9466,36.8013,36.9466,96541.7635
2013-05-10 09:30:00,40.58,40.88,40.57,40.77,31381.28598174602,36.8558,37.1282,36.8467,37.0283,31381.286
2013-05-10 09:35:00,40.78,41.02,40.72,40.72,25959.934250680264,37.0374,37.2554,36.9829,36.9829,25959.9343
2013-05-10 09:40:00,40.72,40.81,40.64,40.64,42745.27326417232,36.9829,37.0647,36.9103,36.9103,42745.2733
2013-05-10 09:45:00,40.64,40.73,40.53,40.54,25230.136902267564,36.9103,36.992,36.8104,36.8194,25230.1369
2013-05-10 09:50:00,40.54,40.76,40.53,40.67,33257.907734807246,36.8194,37.0193,36.8104,36.9375,33257.9077
2013-05-10 09:55:00,40.67,40.95,40.67,40.92,34717.50243163264,36.9375,37.1918,36.9375,37.1646,34717.5024
2013-05-10 10:00:00,40.9,41.05,40.88,40.95,47853.85470306121,37.1464,37.2826,37.1282,37.1918,47853.8547
2013-05-10 10:05:00,40.95,41.0,40.88,40.92,19183.244586848065,37.1918,37.2372,37.1282,37.1646,19183.2446
2013-05-10 10:10:00,40.93,41.08,40.92,41.05,60051.896097959165,37.1736,37.3099,37.1646,37.2826,60051.8961
2013-05-10 10:15:00,41.05,41.14,41.01,41.09,49938.98998424035,37.2826,37.3644,37.2463,37.319,49938.99
2013-05-10 10:20:00,41.05,41.12,40.99,40.99,36385.61065657596,37.2826,37.3462,37.2281,37.2281,36385.6107
2013-05-10 10:25:00,40.98,41.0,40.92,40.92,18974.73105873015,37.2191,37.2372,37.1646,37.1646,18974.7311
2013-05-10 10:30:00,40.91,40.91,40.71,40.77,31902.569802040805,37.1555,37.1555,36.9738,37.0283,31902.5698
2013-05-10 10:35:00,40.77,40.79,40.65,40.67,40451.62445487527,37.0283,37.0465,36.9193,36.9375,40451.6245
2013-05-10 10:40:00,40.65,40.76,40.62,40.74,41598.44885952379,36.9193,37.0193,36.8921,37.0011,41598.4489
2013-05-10 10:45:00,40.76,40.79,40.69,40.79,21268.379868027205,37.0193,37.0465,36.9557,37.0465,21268.3799
2013-05-10 10:50:00,40.8,40.88,40.79,40.82,14700.20373231292,37.0556,37.1282,37.0465,37.0737,14700.2037
2013-05-10 10:55:00,40.81,40.82,40.76,40.76,25125.88013820861,37.0647,37.0737,37.0193,37.0193,25125.8801
2013-05-10 11:00:00,40.76,40.81,40.73,40.73,84343.72212369612,37.0193,37.0647,36.992,36.992,84343.7221
2013-05-10 11:05:00,40.74,40.83,40.73,40.82,17723.64989002267,37.0011,37.0828,36.992,37.0737,17723.6499
2013-05-10 11:10:00,40.82,40.89,40.81,40.88,21059.86633990929,37.0737,37.1373,37.0647,37.1282,21059.8663
2013-05-10 11:15:00,40.87,40.92,40.82,40.88,23770.54220544217,37.1192,37.1646,37.0737,37.1282,23770.5422
2013-05-10 11:20:00,40.87,40.87,40.76,40.8,11259.730518367343,37.1192,37.1192,37.0193,37.0556,11259.7305
2013-05-10 11:25:00,40.8,40.93,40.8,40.93,15430.00108072562,37.0556,37.1736,37.0556,37.1736,15430.0011
2013-05-10 11:30:00,40.94,40.98,40.91,40.97,20121.55546337868,37.1827,37.2191,37.1555,37.21,20121.5555
2013-05-10 11:35:00,40.97,40.98,40.91,40.93,9800.135821541946,37.21,37.2191,37.1555,37.1736,9800.1358
2013-05-10 11:40:00,40.92,40.97,40.85,40.95,17619.393125963714,37.1646,37.21,37.101,37.1918,17619.3931
2013-05-10 11:45:00,40.93,40.94,40.88,40.9,10217.162877777777,37.1736,37.1827,37.1282,37.1464,10217.1629
2013-05-10 11:50:00,40.88,40.88,40.8,40.8,32006.82656609976,37.1282,37.1282,37.0556,37.0556,32006.8266
2013-05-10 11:55:00,40.8,40.88,40.8,40.82,17098.109305668928,37.0556,37.1282,37.0556,37.0737,17098.1093
2013-05-10 12:00:00,40.81,40.87,40.78,40.78,11363.9872824263,37.0647,37.1192,37.0374,37.0374,11363.9873
2013-05-10 12:05:00,40.78,40.8,40.72,40.74,17723.64989002267,37.0374,37.0556,36.9829,37.0011,17723.6499
2013-05-10 12:10:00,40.73,40.76,40.69,40.76,21476.89339614512,36.992,37.0193,36.9557,37.0193,21476.8934
2013-05-10 12:15:00,40.75,40.76,40.72,40.75,8757.568180952378,37.0102,37.0193,36.9829,37.0102,8757.5682
2013-05-10 12:20:00,40.76,40.83,40.75,40.79,13657.63609172335,37.0193,37.0828,37.0102,37.0465,13657.6361
2013-05-10 12:25:00,40.79,40.83,40.79,40.83,3648.986742063491,37.0465,37.0828,37.0465,37.0828,3648.9867
2013-05-10 12:30:00,40.84,40.9,40.83,40.9,15951.284901020405,37.0919,37.1464,37.0828,37.1464,15951.2849
2013-05-10 12:35:00,40.91,40.98,40.9,40.91,23353.51514920634,37.1555,37.2191,37.1464,37.1555,23353.5151
2013-05-10 12:40:00,40.92,40.96,40.89,40.96,4274.527326417232,37.1646,37.2009,37.1373,37.2009,4274.5273
2013-05-10 12:45:00,40.95,40.99,40.93,40.96,20538.582519614505,37.1918,37.2281,37.1736,37.2009,20538.5825
2013-05-10 12:50:00,40.97,41.0,40.94,40.99,14387.43344013605,37.21,37.2372,37.1827,37.2281,14387.4334
2013-05-10 12:55:00,40.99,41.02,40.98,41.0,11676.75757460317,37.2281,37.2554,37.2191,37.2372,11676.7576
2013-05-10 13:00:00,41.0,41.0,40.97,40.98,17306.62283378684,37.2372,37.2372,37.21,37.2191,17306.6228
2013-05-10 13:05:00,40.99,41.02,40.96,41.0,24917.366610090696,37.2281,37.2554,37.2009,37.2372,24917.3666
2013-05-10 13:10:00,41.0,41.01,40.97,40.97,8027.77083253968,37.2372,37.2463,37.21,37.21,8027.7708
2013-05-10 13:15:00,40.98,41.0,40.95,40.97,6463.919371655326,37.2191,37.2372,37.1918,37.21,6463.9194
2013-05-10 13:20:00,40.96,40.96,40.92,40.94,5734.1220232426285,37.2009,37.2009,37.1646,37.1827,5734.122
2013-05-10 13:25:00,40.95,40.99,40.95,40.99,17932.163418140583,37.1918,37.2281,37.1918,37.2281,17932.1634
2013-05-10 13:30:00,40.99,40.99,40.96,40.99,7610.743776303852,37.2281,37.2281,37.2009,37.2281,7610.7438
2013-05-10 13:35:00,40.99,40.99,40.95,40.95,9383.10876530612,37.2281,37.2281,37.1918,37.1918,9383.1088
2013-05-10 13:40:00,40.94,40.94,40.91,40.92,7089.459956009068,37.1827,37.1827,37.1555,37.1646,7089.46
2013-05-10 13:45:00,40.92,40.95,40.88,40.91,17098.109305668928,37.1646,37.1918,37.1282,37.1555,17098.1093
2013-05-10 13:50:00,40.9,40.97,40.9,40.92,12302.298158956912,37.1464,37.21,37.1464,37.1646,12302.2982
2013-05-10 13:55:00,40.94,40.95,40.86,40.88,16576.825485374146,37.1827,37.1918,37.1101,37.1282,16576.8255
2013-05-10 14:00:00,40.87,40.94,40.86,40.94,21372.63663208616,37.1192,37.1827,37.1101,37.1827,21372.6366
2013-05-10 14:05:00,40.94,41.02,40.94,41.0,36281.35389251699,37.1827,37.2554,37.1827,37.2372,36281.3539
2013-05-10 14:10:00,41.01,41.02,40.95,40.95,15325.744316666662,37.2463,37.2554,37.1918,37.1918,15325.7443
2013-05-10 14:15:00,40.94,40.98,40.94,40.94,10425.676405895689,37.1827,37.2191,37.1827,37.1827,10425.6764
2013-05-10 14:20:00,40.95,40.96,40.93,40.94,8653.31141689342,37.1918,37.2009,37.1736,37.1827,8653.3114
2013-05-10 14:25:00,40.95,40.97,40.95,40.96,21893.920452380946,37.1918,37.21,37.1918,37.2009,21893.9205
2013-05-10 14:30:00,40.96,40.96,40.93,40.93,110616.42666655323,37.2009,37.2009,37.1736,37.1736,110616.4267
2013-05-10 14:35:00,40.92,40.94,40.91,40.91,13761.892855782307,37.1646,37.1827,37.1555,37.1555,13761.8929
2013-05-10 14:40:00,40.92,40.94,40.88,40.93,13866.149619841264,37.1646,37.1827,37.1282,37.1736,13866.1496
2013-05-10 14:45:00,40.93,40.95,40.92,40.95,11676.75757460317,37.1736,37.1918,37.1646,37.1918,11676.7576
2013-05-10 14:50:00,40.95,40.96,40.94,40.95,15638.514608843532,37.1918,37.2009,37.1827,37.1918,15638.5146
2013-05-10 14:55:00,40.95,40.95,40.9,40.9,8549.054652834464,37.1918,37.1918,37.1464,37.1464,8549.0547
2013-05-10 15:00:00,40.91,40.95,40.9,40.92,11781.014338662128,37.1555,37.1918,37.1464,37.1646,11781.0143
2013-05-10 15:05:00,40.92,40.96,40.92,40.95,43683.58414070293,37.1646,37.2009,37.1646,37.1918,43683.5841
2013-05-10 15:10:00,40.95,40.96,40.92,40.92,42953.78679229024,37.1918,37.2009,37.1646,37.1646,42953.7868
2013-05-10 15:15:00,40.92,40.94,40.9,40.91,18349.19047437641,37.1646,37.1827,37.1464,37.1555,18349.1905
2013-05-10 15:20:00,40.91,40.95,40.9,40.94,15742.771372902487,37.1555,37.1918,37.1464,37.1827,15742.7714
2013-05-10 15:25:00,40.93,40.95,40.92,40.93,13449.122563605437,37.1736,37.1918,37.1646,37.1736,13449.1226
2013-05-10 15:30:00,40.93,40.96,40.92,40.93,27836.556003741487,37.1736,37.2009,37.1646,37.1736,27836.556
2013-05-10 15:35:00,40.92,40.95,40.87,40.88,57445.47699648524,37.1646,37.1918,37.1192,37.1282,57445.477
2013-05-10 15:40:00,40.87,40.88,40.84,40.84,64534.93695249431,37.1192,37.1282,37.0919,37.0919,64534.937
2013-05-10 15:45:00,40.85,40.86,40.84,40.85,93205.54706870746,37.101,37.1101,37.0919,37.101,93205.5471
2013-05-10 15:50:00,40.84,40.96,40.84,40.94,179738.66123764167,37.0919,37.2009,37.0919,37.1827,179738.6612
2013-05-10 15:55:00,40.94,40.96,40.93,40.93,199547.44640884348,37.1827,37.2009,37.1736,37.1736,199547.4464
2013-05-13 09:30:00,40.75,40.85,40.72,40.82,39513.313578344656,37.0102,37.101,36.9829,37.0737,39513.3136
2013-05-13 09:35:00,40.82,40.99,40.78,40.97,26898.24512721088,37.0737,37.2281,37.0374,37.21,26898.2451
2013-05-13 09:40:00,40.99,41.04,40.93,40.94,42641.016500113365,37.2281,37.2736,37.1736,37.1827,42641.0165
2013-05-13 09:45:00,40.93,40.99,40.9,40.92,22310.947508616773,37.1736,37.2281,37.1464,37.1646,22310.9475
2013-05-13 09:50:00,40.92,40.92,40.81,40.86,25334.393666326523,37.1646,37.1646,37.0647,37.1101,25334.3937
2013-05-13 09:55:00,40.85,41.02,40.8,41.0,37636.69182528344,37.101,37.2554,37.0556,37.2372,37636.6918
2013-05-13 10:00:00,41.0,41.3,40.99,41.15,99460.95291224486,37.2372,37.5097,37.2281,37.3735,99460.9529
2013-05-13 10:05:00,41.16,41.37,41.15,41.32,42015.47591575962,37.3825,37.5733,37.3735,37.5279,42015.4759
2013-05-13 10:10:00,41.33,41.44,41.3,41.41,84656.49241587298,37.5369,37.6368,37.5097,37.6096,84656.4924
2013-05-13 10:15:00,41.42,41.52,41.28,41.46,39200.54328616778,37.6187,37.7095,37.4915,37.655,39200.5433
2013-05-13 10:20:00,41.39,41.44,41.33,41.35,60364.66639013603,37.5914,37.6368,37.5369,37.5551,60364.6664
2013-05-13 10:25:00,41.34,41.55,41.34,41.48,49209.19263582765,37.546,37.7367,37.546,37.6732,49209.1926
2013-05-13 10:30:00,41.49,41.51,41.42,41.47,20642.839283673464,37.6823,37.7004,37.6187,37.6641,20642.8393
2013-05-13 10:35:00,41.49,41.65,41.46,41.63,61511.49079478456,37.6823,37.8276,37.655,37.8094,61511.4908
2013-05-13 10:40:00,41.64,41.66,41.55,41.59,27940.81276780044,37.8185,37.8367,37.7367,37.7731,27940.8128
2013-05-13 10:45:00,41.56,41.58,41.46,41.53,32111.08333015872,37.7458,37.764,37.655,37.7186,32111.0833
2013-05-13 10:50:00,41.52,41.65,41.51,41.64,85177.77623616777,37.7095,37.8276,37.7004,37.8185,85177.7762
2013-05-13 10:55:00,41.61,41.64,41.49,41.49,36698.38094875282,37.7912,37.8185,37.6823,37.6823,36698.3809
2013-05-13 11:00:00,41.48,41.52,41.43,41.45,29400.40746462584,37.6732,37.7095,37.6278,37.6459,29400.4075
2013-05-13 11:05:00,41.44,41.46,41.38,41.46,67349.86958208615,37.6368,37.655,37.5824,37.655,67349.8696
2013-05-13 11:10:00,41.45,41.46,41.4,41.42,53275.206434126965,37.6459,37.655,37.6005,37.6187,53275.2064
2013-05-13 11:15:00,41.43,41.46,41.35,41.39,55881.62553560088,37.6278,37.655,37.5551,37.5914,55881.6255
2013-05-13 11:20:00,41.38,41.41,41.25,41.26,55673.112007482974,37.5824,37.6096,37.4643,37.4734,55673.112
2013-05-13 11:25:00,41.26,41.26,41.12,41.12,48792.16557959182,37.4734,37.4734,37.3462,37.3462,48792.1656
2013-05-13 11:30:00,41.14,41.25,41.12,41.2,59739.12580578229,37.3644,37.4643,37.3462,37.4189,59739.1258
2013-05-13 11:35:00,41.2,41.27,41.2,41.27,27315.2721834467,37.4189,37.4824,37.4189,37.4824,27315.2722
2013-05-13 11:40:00,41.29,41.33,41.24,41.27,14700.20373231292,37.5006,37.5369,37.4552,37.4824,14700.2037
2013-05-13 11:45:00,41.27,41.35,41.27,41.35,18036.42018219954,37.4824,37.5551,37.4824,37.5551,18036.4202
2013-05-13 11:50:00,41.36,41.39,41.34,41.38,11259.730518367343,37.5642,37.5914,37.546,37.5824,11259.7305
2013-05-13 11:55:00,41.37,41.42,41.37,41.41,13970.40638390022,37.5733,37.6187,37.5733,37.6096,13970.4064
2013-05-13 12:00:00,41.4,41.45,41.4,41.42,15325.744316666662,37.6005,37.6459,37.6005,37.6187,15325.7443
2013-05-13 12:05:00,41.43,41.46,41.41,41.41,13032.09550736961,37.6278,37.655,37.6096,37.6096,13032.0955
2013-05-13 12:10:00,41.42,41.46,41.4,41.45,15534.257844784575,37.6187,37.655,37.6005,37.6459,15534.2578
2013-05-13 12:15:00,41.43,41.49,41.29,41.48,140121.09089523804,37.6278,37.6823,37.5006,37.6732,140121.0909
2013-05-13 12:20:00,41.48,41.48,41.42,41.42,9800.135821541946,37.6732,37.6732,37.6187,37.6187,9800.1358
2013-05-13 12:25:00,41.43,41.44,41.3,41.38,33570.67802698412,37.6278,37.6368,37.5097,37.5824,33570.678
2013-05-13 12:30:00,41.39,41.41,41.33,41.35,9070.338473129248,37.5914,37.6096,37.5369,37.5551,9070.3385
2013-05-13 12:35:00,41.35,41.35,41.28,41.31,8653.31141689342,37.5551,37.5551,37.4915,37.5188,8653.3114
2013-05-13 12:40:00,41.3,41.31,41.21,41.22,13449.122563605437,37.5097,37.5188,37.428,37.437,13449.1226
2013-05-13 12:45:00,41.22,41.24,41.2,41.23,6880.946427891154,37.437,37.4552,37.4189,37.4461,6880.9464
2013-05-13 12:50:00,41.24,41.26,41.19,41.22,48270.88175929704,37.4552,37.4734,37.4098,37.437,48270.8818
2013-05-13 12:55:00,41.23,41.23,41.2,41.21,11259.730518367343,37.4461,37.4461,37.4189,37.428,11259.7305
2013-05-13 13:00:00,41.21,41.26,41.2,41.21,13032.09550736961,37.428,37.4734,37.4189,37.428,13032.0955
2013-05-13 13:05:00,41.22,41.26,41.21,41.23,20538.582519614505,37.437,37.4734,37.428,37.4461,20538.5825
2013-05-13 13:10:00,41.23,41.25,41.18,41.19,4378.784090476189,37.4461,37.4643,37.4007,37.4098,4378.7841
2013-05-13 13:15:00,41.19,41.23,41.19,41.23,5525.608495124715,37.4098,37.4461,37.4098,37.4461,5525.6085
2013-05-13 13:20:00,41.24,41.27,41.2,41.24,28774.8668802721,37.4552,37.4824,37.4189,37.4552,28774.8669
2013-05-13 13:25:00,41.24,41.24,41.21,41.21,9695.879057482987,37.4552,37.4552,37.428,37.428,9695.8791
2013-05-13 13:30:00,41.21,41.22,41.18,41.2,9800.135821541946,37.428,37.437,37.4007,37.4189,9800.1358
2013-05-13 13:35:00,41.19,41.21,41.15,41.18,11155.473754308388,37.4098,37.428,37.3735,37.4007,11155.4738
2013-05-13 13:40:00,41.18,41.19,41.12,41.12,26689.73159909296,37.4007,37.4098,37.3462,37.3462,26689.7316
2013-05-13 13:45:00,41.13,41.16,41.1,41.14,20434.32575555555,37.3553,37.3825,37.328,37.3644,20434.3258
2013-05-13 13:50:00,41.14,41.23,41.14,41.23,9487.365529365075,37.3644,37.4461,37.3644,37.4461,9487.3655
2013-05-13 13:55:00,41.23,41.28,41.23,41.25,29400.40746462584,37.4461,37.4915,37.4461,37.4643,29400.4075
2013-05-13 14:00:00,41.24,41.3,41.23,41.27,11155.473754308388,37.4552,37.5097,37.4461,37.4824,11155.4738
2013-05-13 14:05:00,41.26,41.28,41.23,41.25,12302.298158956912,37.4734,37.4915,37.4461,37.4643,12302.2982
2013-05-13 14:10:00,41.24,41.25,41.17,41.19,19704.52840714285,37.4552,37.4643,37.3916,37.4098,19704.5284
2013-05-13 14:15:00,41.2,41.25,41.2,41.21,11885.271102721084,37.4189,37.4643,37.4189,37.428,11885.2711
2013-05-13 14:20:00,41.2,41.26,41.17,41.25,10634.189934013602,37.4189,37.4734,37.3916,37.4643,10634.1899
2013-05-13 14:25:00,41.25,41.26,41.2,41.21,9487.365529365075,37.4643,37.4734,37.4189,37.428,9487.3655
2013-05-13 14:30:00,41.23,41.32,41.23,41.3,29817.43452086167,37.4461,37.5279,37.4461,37.5097,29817.4345
2013-05-13 14:35:00,41.3,41.39,41.3,41.36,53379.46319818592,37.5097,37.5914,37.5097,37.5642,53379.4632
2013-05-13 14:40:00,41.37,41.41,41.36,41.41,23249.258385147383,37.5733,37.6096,37.5642,37.6096,23249.2584
2013-05-13 14:45:00,41.41,41.43,41.37,41.43,11781.014338662128,37.6096,37.6278,37.5733,37.6278,11781.0143
2013-05-13 14:50:00,41.43,41.45,41.4,41.42,13866.149619841264,37.6278,37.6459,37.6005,37.6187,13866.1496
2013-05-13 14:55:00,41.42,41.56,41.41,41.55,95707.70940612242,37.6187,37.7458,37.6096,37.7367,95707.7094
2013-05-13 15:00:00,41.53,41.57,41.51,41.54,68079.66693049885,37.7186,37.7549,37.7004,37.7277,68079.6669
2013-05-13 15:05:00,41.54,41.54,41.49,41.49,29921.691284920624,37.7277,37.7277,37.6823,37.6823,29921.6913
2013-05-13 15:10:00,41.48,41.48,41.37,41.37,47332.57088276642,37.6732,37.6732,37.5733,37.5733,47332.5709
2013-05-13 15:15:00,41.37,41.38,41.32,41.36,31277.029217687064,37.5733,37.5824,37.5279,37.5642,31277.0292
2013-05-13 15:20:00,41.36,41.39,41.32,41.37,26898.24512721088,37.5642,37.5914,37.5279,37.5733,26898.2451
2013-05-13 15:25:00,41.36,41.39,41.35,41.38,25021.62337414965,37.5642,37.5914,37.5551,37.5824,25021.6234
2013-05-13 15:30:00,41.37,41.42,41.36,41.41,36594.124184693865,37.5733,37.6187,37.5642,37.6096,36594.1242
2013-05-13 15:35:00,41.42,41.53,41.42,41.5,64013.65313219952,37.6187,37.7186,37.6187,37.6913,64013.6531
2013-05-13 15:40:00,41.51,41.51,41.42,41.45,50668.787332653046,37.7004,37.7004,37.6187,37.6459,50668.7873
2013-05-13 15:45:00,41.45,41.49,41.42,41.45,90390.6144391156,37.6459,37.6823,37.6187,37.6459,90390.6144
2013-05-13 15:50:00,41.44,41.46,41.43,41.45,100295.00702471651,37.6368,37.655,37.6278,37.6459,100295.007
2013-05-13 15:55:00,41.45,41.48,41.42,41.48,124482.57628639451,37.6459,37.6732,37.6187,37.6732,124482.5763
2013-05-14 09:30:00,41.36,41.46,41.25,41.43,74335.07277403625,37.5642,37.655,37.4643,37.6278,74335.0728
2013-05-14 09:35:00,41.36,41.47,41.34,41.4,35238.78625192743,37.5642,37.6641,37.546,37.6005,35238.7863
2013-05-14 09:40:00,41.41,41.48,41.36,41.46,49104.93587176869,37.6096,37.6732,37.5642,37.655,49104.9359
2013-05-14 09:45:00,41.47,41.62,41.46,41.61,63179.599019727866,37.6641,37.8003,37.655,37.7912,63179.599
2013-05-14 09:50:00,41.62,41.67,41.57,41.64,54630.5443668934,37.8003,37.8457,37.7549,37.8185,54630.5444
2013-05-14 09:55:00,41.64,41.76,41.54,41.69,86220.34387675734,37.8185,37.9275,37.7277,37.8639,86220.3439
2013-05-14 10:00:00,41.67,41.85,41.67,41.85,100086.4934965986,37.8457,38.0092,37.8457,38.0092,100086.4935
2013-05-14 10:05:00,41.85,42.04,41.81,42.03,109365.34549784576,38.0092,38.1818,37.9729,38.1727,109365.3455
2013-05-14 10:10:00,42.03,42.11,41.93,42.1,77254.26216768705,38.1727,38.2454,38.0819,38.2363,77254.2622
2013-05-14 10:15:00,42.08,42.2,42.05,42.07,138244.46914217682,38.2181,38.3271,38.1909,38.209,138244.4691
2013-05-14 10:20:00,42.07,42.13,41.93,41.93,55777.36877154193,38.209,38.2635,38.0819,38.0819,55777.3688
2013-05-14 10:25:00,41.94,42.08,41.9,42.07,40347.36769081631,38.091,38.2181,38.0546,38.209,40347.3677
2013-05-14 10:30:00,42.07,42.17,42.02,42.1,74752.09983027208,38.209,38.2998,38.1636,38.2363,74752.0998
2013-05-14 10:35:00,42.11,42.29,42.09,42.2,140850.88824365076,38.2454,38.4088,38.2272,38.3271,140850.8882
2013-05-14 10:40:00,42.2,42.25,42.08,42.1,69643.5183913832,38.3271,38.3725,38.2181,38.2363,69643.5184
2013-05-14 10:45:00,42.12,42.15,42.05,42.06,45143.17883752833,38.2544,38.2817,38.1909,38.1999,45143.1788
2013-05-14 10:50:00,42.05,42.08,42.0,42.05,38679.259465873,38.1909,38.2181,38.1455,38.1909,38679.2595
2013-05-14 10:55:00,42.04,42.05,41.94,42.0,35551.55654410429,38.1818,38.1909,38.091,38.1455,35551.5565
2013-05-14 11:00:00,42.02,42.03,41.9,41.9,33883.44831916098,38.1636,38.1727,38.0546,38.0546,33883.4483
2013-05-14 11:05:00,41.9,41.95,41.83,41.87,30755.74539739228,38.0546,38.1,37.9911,38.0274,30755.7454
2013-05-14 11:10:00,41.89,41.93,41.87,41.91,23249.258385147383,38.0455,38.0819,38.0274,38.0637,23249.2584
2013-05-14 11:15:00,41.92,41.99,41.9,41.97,16055.54166507936,38.0728,38.1364,38.0546,38.1182,16055.5417
2013-05-14 11:20:00,41.97,41.97,41.88,41.9,15325.744316666662,38.1182,38.1182,38.0365,38.0546,15325.7443
2013-05-14 11:25:00,41.9,42.02,41.87,42.01,78296.82980827661,38.0546,38.1636,38.0274,38.1545,78296.8298
2013-05-14 11:30:00,42.0,42.01,41.92,41.98,34404.73213945577,38.1455,38.1545,38.0728,38.1273,34404.7321
2013-05-14 11:35:00,41.95,41.97,41.83,41.86,65786.01812120179,38.1,38.1182,37.9911,38.0183,65786.0181
2013-05-14 11:40:00,41.86,41.93,41.84,41.84,101233.31790124714,38.0183,38.0819,38.0001,38.0001,101233.3179
2013-05-14 11:45:00,41.84,41.93,41.84,41.92,11363.9872824263,38.0001,38.0819,38.0001,38.0728,11363.9873
2013-05-14 11:50:00,41.9,41.98,41.88,41.94,144395.61822165528,38.0546,38.1273,38.0365,38.091,144395.6182
2013-05-14 11:55:00,41.95,42.05,41.91,42.04,152840.4161104308,38.1,38.1909,38.0637,38.1818,152840.4161
2013-05-14 12:00:00,42.03,42.12,42.03,42.12,45038.92207346937,38.1727,38.2544,38.1727,38.2544,45038.9221
2013-05-14 12:05:00,42.12,42.14,42.08,42.11,34196.218611337856,38.2544,38.2726,38.2181,38.2454,34196.2186
2013-05-14 12:10:00,42.11,42.24,42.1,42.23,72666.96454909294,38.2454,38.3634,38.2363,38.3543,72666.9645
2013-05-14 12:15:00,42.24,42.3,42.24,42.3,57132.70670430837,38.3634,38.4179,38.3634,38.4179,57132.7067
2013-05-14 12:20:00,42.31,42.31,42.25,42.27,24396.08278979591,38.427,38.427,38.3725,38.3907,24396.0828
2013-05-14 12:25:00,42.28,42.28,42.22,42.23,21476.89339614512,38.3998,38.3998,38.3453,38.3543,21476.8934
2013-05-14 12:30:00,42.22,42.31,42.22,42.24,37740.94858934239,38.3453,38.427,38.3453,38.3634,37740.9486
2013-05-14 12:35:00,42.23,42.25,42.22,42.23,20330.06899149659,38.3543,38.3725,38.3453,38.3543,20330.069
2013-05-14 12:40:00,42.22,42.24,42.12,42.13,28670.61011621314,38.3453,38.3634,38.2544,38.2635,28670.6101
2013-05-14 12:45:00,42.12,42.15,42.12,42.14,21372.63663208616,38.2544,38.2817,38.2544,38.2726,21372.6366
2013-05-14 12:50:00,42.14,42.19,42.13,42.17,3648.986742063491,38.2726,38.318,38.2635,38.2998,3648.9867
2013-05-14 12:55:00,42.19,42.19,42.12,42.14,8861.824945011334,38.318,38.318,38.2544,38.2726,8861.8249
2013-05-14 13:00:00,42.14,42.14,42.02,42.04,29504.6642286848,38.2726,38.2726,38.1636,38.1818,29504.6642
2013-05-14 13:05:00,42.04,42.04,41.99,42.01,23979.05573356008,38.1818,38.1818,38.1364,38.1545,23979.0557
2013-05-14 13:10:00,42.02,42.06,42.0,42.04,13970.40638390022,38.1636,38.1999,38.1455,38.1818,13970.4064
2013-05-14 13:15:00,42.05,42.08,42.01,42.08,25542.90719444444,38.1909,38.2181,38.1545,38.2181,25542.9072
2013-05-14 13:20:00,42.08,42.11,42.05,42.1,30755.74539739228,38.2181,38.2454,38.1909,38.2363,30755.7454
2013-05-14 13:25:00,42.1,42.15,42.08,42.14,17306.62283378684,38.2363,38.2817,38.2181,38.2726,17306.6228
2013-05-14 13:30:00,42.15,42.17,42.13,42.14,15638.514608843532,38.2817,38.2998,38.2635,38.2726,15638.5146
2013-05-14 13:35:00,42.14,42.15,42.12,42.15,17202.366069727886,38.2726,38.2817,38.2544,38.2817,17202.3661
2013-05-14 13:40:00,42.16,42.19,42.13,42.18,27315.2721834467,38.2908,38.318,38.2635,38.3089,27315.2722
2013-05-14 13:45:00,42.18,42.29,42.18,42.24,40347.36769081631,38.3089,38.4088,38.3089,38.3634,40347.3677
2013-05-14 13:50:00,42.24,42.32,42.23,42.31,97480.07439512468,38.3634,38.4361,38.3543,38.427,97480.0744
2013-05-14 13:55:00,42.3,42.32,42.17,42.17,85907.57358458047,38.4179,38.4361,38.2998,38.2998,85907.5736
2013-05-14 14:00:00,42.18,42.18,42.11,42.12,32006.82656609976,38.3089,38.3089,38.2454,38.2544,32006.8266
2013-05-14 14:05:00,42.14,42.14,42.09,42.09,44726.1517812925,38.2726,38.2726,38.2272,38.2272,44726.1518
2013-05-14 14:10:00,42.08,42.11,42.06,42.08,38262.23240963717,38.2181,38.2454,38.1999,38.2181,38262.2324
2013-05-14 14:15:00,42.08,42.08,42.05,42.06,43266.5570844671,38.2181,38.2181,38.1909,38.1999,43266.5571
2013-05-14 14:20:00,42.06,42.1,42.02,42.08,57028.44994024941,38.1999,38.2363,38.1636,38.2181,57028.4499
2013-05-14 14:25:00,42.1,42.13,42.09,42.12,22310.947508616773,38.2363,38.2635,38.2272,38.2544,22310.9475
2013-05-14 14:30:00,42.12,42.17,42.11,42.15,26898.24512721088,38.2544,38.2998,38.2454,38.2817,26898.2451
2013-05-14 14:35:00,42.15,42.16,42.12,42.13,24396.08278979591,38.2817,38.2908,38.2544,38.2635,24396.0828
2013-05-14 14:40:00,42.13,42.14,42.08,42.14,23666.28544138321,38.2635,38.2726,38.2181,38.2726,23666.2854
2013-05-14 14:45:00,42.13,42.23,42.13,42.22,37428.17829716552,38.2635,38.3543,38.2635,38.3453,37428.1783
2013-05-14 14:50:00,42.23,42.28,42.23,42.23,22936.48809297052,38.3543,38.3998,38.3543,38.3543,22936.4881
2013-05-14 14:55:00,42.23,42.24,42.14,42.14,27523.78571156461,38.3543,38.3634,38.2726,38.2726,27523.7857
2013-05-14 15:00:00,42.15,42.15,42.1,42.11,57445.47699648524,38.2817,38.2817,38.2363,38.2454,57445.477
2013-05-14 15:05:00,42.11,42.11,42.05,42.06,57028.44994024941,38.2454,38.2454,38.1909,38.1999,57028.4499
2013-05-14 15:10:00,42.07,42.07,42.03,42.05,29817.43452086167,38.209,38.209,38.1727,38.1909,29817.4345
2013-05-14 15:15:00,42.06,42.07,42.05,42.06,31694.05627392289,38.1999,38.209,38.1909,38.1999,31694.0563
2013-05-14 15:20:00,42.06,42.06,41.93,41.97,61302.97726666665,38.1999,38.1999,38.0819,38.1182,61302.9773
2013-05-14 15:25:00,41.99,42.02,41.95,42.0,51502.8414451247,38.1364,38.1636,38.1,38.1455,51502.8414
2013-05-14 15:30:00,42.0,42.04,42.0,42.01,68913.7210429705,38.1455,38.1818,38.1455,38.1545,68913.721
2013-05-14 15:35:00,42.04,42.05,42.03,42.04,27732.29923968253,38.1818,38.1909,38.1727,38.1818,27732.2992
2013-05-14 15:40:00,42.04,42.06,42.02,42.03,35760.07007222221,38.1818,38.1999,38.1636,38.1727,35760.0701
2013-05-14 15:45:00,42.04,42.13,42.04,42.12,43892.09766882085,38.1818,38.2635,38.1818,38.2544,43892.0977
2013-05-14 15:50:00,42.12,42.14,42.1,42.1,71415.88338038546,38.2544,38.2726,38.2363,38.2363,71415.8834
2013-05-14 15:55:00,42.11,42.11,42.04,42.09,137097.6447375283,38.2454,38.2454,38.1818,38.2272,137097.6447
2013-05-15 09:30:00,41.87,42.04,41.83,41.91,81320.27596598637,38.0274,38.1818,37.9911,38.0637,81320.276
2013-05-15 09:35:00,41.9,42.04,41.9,41.97,22727.9745648526,38.0546,38.1818,38.0546,38.1182,22727.9746
2013-05-15 09:40:00,42.01,42.12,41.92,41.92,99148.182620068,38.1545,38.2544,38.0728,38.0728,99148.1826
2013-05-15 09:45:00,41.92,42.1,41.87,42.09,33987.705083219946,38.0728,38.2363,38.0274,38.2272,33987.7051
2013-05-15 09:50:00,42.08,42.26,42.03,42.13,52441.15232165531,38.2181,38.3816,38.1727,38.2635,52441.1523
2013-05-15 09:55:00,42.15,42.33,42.15,42.31,26376.96130691609,38.2817,38.4452,38.2817,38.427,26376.9613
2013-05-15 10:00:00,42.31,42.39,42.24,42.28,43996.3544328798,38.427,38.4997,38.3634,38.3998,43996.3544
2013-05-15 10:05:00,42.28,42.31,42.15,42.15,17723.64989002267,38.3998,38.427,38.2817,38.2817,17723.6499
2013-05-15 10:10:00,42.13,42.13,41.83,41.88,55985.88229965985,38.2635,38.2635,37.9911,38.0365,55985.8823
2013-05-15 10:15:00,41.89,41.89,41.68,41.84,135429.53651258498,38.0455,38.0455,37.8548,38.0001,135429.5365
2013-05-15 10:20:00,41.82,41.9,41.77,41.83,19183.244586848065,37.982,38.0546,37.9366,37.9911,19183.2446
2013-05-15 10:25:00,41.83,41.83,41.73,41.73,26376.96130691609,37.9911,37.9911,37.9002,37.9002,26376.9613
2013-05-15 10:30:00,41.75,41.81,41.7,41.77,24083.31249761904,37.9184,37.9729,37.873,37.9366,24083.3125
2013-05-15 10:35:00,41.78,41.93,41.77,41.92,30234.461577097496,37.9456,38.0819,37.9366,38.0728,30234.4616
2013-05-15 10:40:00,41.91,41.93,41.73,41.74,35447.29978004534,38.0637,38.0819,37.9002,37.9093,35447.2998
2013-05-15 10:45:00,41.74,41.76,41.67,41.67,18349.19047437641,37.9093,37.9275,37.8457,37.8457,18349.1905
2013-05-15 10:50:00,41.68,41.81,41.68,41.78,22623.71780079364,37.8548,37.9729,37.8548,37.9456,22623.7178
2013-05-15 10:55:00,41.78,41.9,41.75,41.88,23249.258385147383,37.9456,38.0546,37.9184,38.0365,23249.2584
2013-05-15 11:00:00,41.86,41.97,41.86,41.95,25334.393666326523,38.0183,38.1182,38.0183,38.1,25334.3937
2013-05-15 11:05:00,41.92,41.93,41.8,41.86,15534.257844784575,38.0728,38.0819,37.9638,38.0183,15534.2578
2013-05-15 11:10:00,41.86,42.01,41.8,41.98,154925.55139160992,38.0183,38.1545,37.9638,38.1273,154925.5514
2013-05-15 11:15:00,41.99,42.05,41.95,42.02,38783.51622993196,38.1364,38.1909,38.1,38.1636,38783.5162
2013-05-15 11:20:00,42.01,42.03,41.96,42.01,14595.946968253964,38.1545,38.1727,38.1091,38.1545,14595.947
2013-05-15 11:25:00,42.0,42.01,41.92,41.93,15430.00108072562,38.1455,38.1545,38.0728,38.0819,15430.0011
2013-05-15 11:30:00,41.93,41.95,41.91,41.92,11572.500810544214,38.0819,38.1,38.0637,38.0728,11572.5008
2013-05-15 11:35:00,41.92,42.02,41.89,42.02,11989.52786678004,38.0728,38.1636,38.0455,38.1636,11989.5279
2013-05-15 11:40:00,42.0,42.07,41.99,42.04,22206.69074455781,38.1455,38.209,38.1364,38.1818,22206.6907
2013-05-15 11:45:00,42.04,42.05,42.01,42.02,16368.31195725623,38.1818,38.1909,38.1545,38.1636,16368.312
2013-05-15 11:50:00,42.01,42.04,41.99,42.0,12302.298158956912,38.1545,38.1818,38.1364,38.1455,12302.2982
2013-05-15 11:55:00,42.0,42.02,41.97,42.01,9904.392585600905,38.1455,38.1636,38.1182,38.1545,9904.3926
2013-05-15 12:00:00,42.01,42.01,41.97,42.0,12823.581979251696,38.1545,38.1545,38.1182,38.1455,12823.582
2013-05-15 12:05:00,41.98,42.06,41.98,42.04,28357.83982403628,38.1273,38.1999,38.1273,38.1818,28357.8398
2013-05-15 12:10:00,42.04,42.1,42.02,42.1,23666.28544138321,38.1818,38.2363,38.1636,38.2363,23666.2854
2013-05-15 12:15:00,42.09,42.09,42.01,42.08,10217.162877777777,38.2272,38.2272,38.1545,38.2181,10217.1629
2013-05-15 12:20:00,42.09,42.12,42.07,42.07,7923.514068480723,38.2272,38.2544,38.209,38.209,7923.5141
2013-05-15 12:25:00,42.07,42.15,42.07,42.12,23353.51514920634,38.209,38.2817,38.209,38.2544,23353.5151
2013-05-15 12:30:00,42.11,42.18,42.11,42.16,30234.461577097496,38.2454,38.3089,38.2454,38.2908,30234.4616
2013-05-15 12:35:00,42.16,42.18,42.12,42.14,18766.21753061224,38.2908,38.3089,38.2544,38.2726,18766.2175
2013-05-15 12:40:00,42.15,42.18,42.12,42.18,30755.74539739228,38.2817,38.3089,38.2544,38.3089,30755.7454
2013-05-15 12:45:00,42.18,42.23,42.18,42.23,21998.1772164399,38.3089,38.3543,38.3089,38.3543,21998.1772
2013-05-15 12:50:00,42.22,42.25,42.2,42.22,13136.352271428566,38.3453,38.3725,38.3271,38.3453,13136.3523
2013-05-15 12:55:00,42.23,42.27,42.21,42.25,14908.717260430834,38.3543,38.3907,38.3362,38.3725,14908.7173
2013-05-15 13:00:00,42.25,42.26,42.18,42.21,18244.93371031745,38.3725,38.3816,38.3089,38.3362,18244.9337
2013-05-15 13:05:00,42.22,42.23,42.19,42.21,19600.27164308389,38.3453,38.3543,38.318,38.3362,19600.2716
2013-05-15 13:10:00,42.19,42.23,42.18,42.21,25021.62337414965,38.318,38.3543,38.3089,38.3362,25021.6234
2013-05-15 13:15:00,42.22,42.24,42.21,42.24,12823.581979251696,38.3453,38.3634,38.3362,38.3634,12823.582
2013-05-15 13:20:00,42.24,42.25,42.19,42.22,19704.52840714285,38.3634,38.3725,38.318,38.3453,19704.5284
2013-05-15 13:25:00,42.23,42.27,42.22,42.22,12927.838743310653,38.3543,38.3907,38.3453,38.3453,12927.8387
2013-05-15 13:30:00,42.22,42.27,42.22,42.26,12093.784630838998,38.3453,38.3907,38.3453,38.3816,12093.7846
2013-05-15 13:35:00,42.27,42.28,42.23,42.26,9174.595237188203,38.3907,38.3998,38.3543,38.3816,9174.5952
2013-05-15 13:40:00,42.26,42.26,42.19,42.21,40868.6515111111,38.3816,38.3816,38.318,38.3362,40868.6515
2013-05-15 13:45:00,42.21,42.22,42.14,42.2,43579.32737664397,38.3362,38.3453,38.2726,38.3271,43579.3274
2013-05-15 13:50:00,42.21,42.24,42.18,42.23,9070.338473129248,38.3362,38.3634,38.3089,38.3543,9070.3385
2013-05-15 13:55:00,42.24,42.24,42.15,42.15,30755.74539739228,38.3634,38.3634,38.2817,38.2817,30755.7454
2013-05-15 14:00:00,42.15,42.15,41.94,41.95,63700.882840022656,38.2817,38.2817,38.091,38.1,63700.8828
2013-05-15 14:05:00,41.94,41.97,41.92,41.95,52128.38202947844,38.091,38.1182,38.0728,38.1,52128.382
2013-05-15 14:10:00,41.95,41.98,41.89,41.89,48583.65205147391,38.1,38.1273,38.0455,38.0455,48583.6521
2013-05-15 14:15:00,41.88,41.92,41.82,41.86,17827.906654081627,38.0365,38.0728,37.982,38.0183,17827.9067
2013-05-15 14:20:00,41.86,41.86,41.7,41.7,33987.705083219946,38.0183,38.0183,37.873,37.873,33987.7051
2013-05-15 14:25:00,41.7,41.7,41.63,41.68,56924.193176190456,37.873,37.873,37.8094,37.8548,56924.1932
2013-05-15 14:30:00,41.68,41.7,41.64,41.68,52753.92261383218,37.8548,37.873,37.8185,37.8548,52753.9226
2013-05-15 14:35:00,41.68,41.7,41.67,41.67,19913.041935260764,37.8548,37.873,37.8457,37.8457,19913.0419
2013-05-15 14:40:00,41.67,41.7,41.61,41.63,28774.8668802721,37.8457,37.873,37.7912,37.8094,28774.8669
2013-05-15 14:45:00,41.63,41.7,41.59,41.68,29296.150700566883,37.8094,37.873,37.7731,37.8548,29296.1507
2013-05-15 14:50:00,41.67,41.69,41.62,41.68,16785.33901349206,37.8457,37.8639,37.8003,37.8548,16785.339
2013-05-15 14:55:00,41.67,41.71,41.64,41.66,37532.43506122448,37.8457,37.8821,37.8185,37.8367,37532.4351
2013-05-15 15:00:00,41.67,41.69,41.6,41.68,26376.96130691609,37.8457,37.8639,37.7822,37.8548,26376.9613
2013-05-15 15:05:00,41.68,41.71,41.63,41.7,42328.24620793649,37.8548,37.8821,37.8094,37.873,42328.2462
2013-05-15 15:10:00,41.71,41.82,41.7,41.81,26793.98836315192,37.8821,37.982,37.873,37.9729,26793.9884
2013-05-15 15:15:00,41.8,41.83,41.7,41.71,29504.6642286848,37.9638,37.9911,37.873,37.8821,29504.6642
2013-05-15 15:20:00,41.72,41.73,41.65,41.68,29296.150700566883,37.8911,37.9002,37.8276,37.8548,29296.1507
2013-05-15 15:25:00,41.68,41.73,41.66,41.73,28462.096588095228,37.8548,37.9002,37.8367,37.9002,28462.0966
2013-05-15 15:30:00,41.74,41.82,41.74,41.8,37949.4621174603,37.9093,37.982,37.9093,37.9638,37949.4621
2013-05-15 15:35:00,41.81,41.86,41.76,41.77,62345.54490725621,37.9729,38.0183,37.9275,37.9366,62345.5449
2013-05-15 15:40:00,41.77,41.8,41.74,41.79,58175.27434489794,37.9366,37.9638,37.9093,37.9547,58175.2743
2013-05-15 15:45:00,41.8,41.91,41.79,41.88,94456.62823741492,37.9638,38.0637,37.9547,38.0365,94456.6282
2013-05-15 15:50:00,41.89,41.89,41.86,41.89,108531.2913853741,38.0455,38.0455,38.0183,38.0455,108531.2914
2013-05-15 15:55:00,41.88,41.94,41.88,41.93,148878.65907619044,38.0365,38.091,38.0365,38.0819,148878.6591
2013-05-16 09:30:00,41.51,41.81,41.43,41.8,136263.59062505665,37.7004,37.9729,37.6278,37.9638,136263.5906
2013-05-16 09:35:00,41.76,41.91,41.67,41.9,50251.76027641722,37.9275,38.0637,37.8457,38.0546,50251.7603
2013-05-16 09:40:00,41.87,41.96,41.86,41.95,54734.801130952364,38.0274,38.1091,38.0183,38.1,54734.8011
2013-05-16 09:45:00,41.95,42.02,41.8,41.81,68288.18045861676,38.1,38.1636,37.9638,37.9729,68288.1805
2013-05-16 09:50:00,41.81,41.81,41.52,41.63,81945.81655034011,37.9729,37.9729,37.7095,37.8094,81945.8166
2013-05-16 09:55:00,41.63,41.67,41.5,41.58,50564.53056859408,37.8094,37.8457,37.6913,37.764,50564.5306
2013-05-16 10:00:00,41.59,41.6,41.23,41.24,64743.45048061222,37.7731,37.7822,37.4461,37.4552,64743.4505
2013-05-16 10:05:00,41.26,41.34,41.05,41.13,65056.22077278909,37.4734,37.546,37.2826,37.3553,65056.2208
2013-05-16 10:10:00,41.14,41.16,40.98,41.05,151068.05112142852,37.3644,37.3825,37.2191,37.2826,151068.0511
2013-05-16 10:15:00,41.05,41.06,40.92,40.99,276488.93828435364,37.2826,37.2917,37.1646,37.2281,276488.9383
2013-05-16 10:20:00,40.96,41.27,40.96,41.14,42328.24620793649,37.2009,37.4824,37.2009,37.3644,42328.2462
2013-05-16 10:25:00,41.12,41.32,41.1,41.27,44726.1517812925,37.3462,37.5279,37.328,37.4824,44726.1518
2013-05-16 10:30:00,41.27,41.3,41.17,41.23,36489.86742063491,37.4824,37.5097,37.3916,37.4461,36489.8674
2013-05-16 10:35:00,41.24,41.39,41.23,41.27,31068.51568956915,37.4552,37.5914,37.4461,37.4824,31068.5157
2013-05-16 10:40:00,41.26,41.34,41.19,41.22,30755.74539739228,37.4734,37.546,37.4098,37.437,30755.7454
2013-05-16 10:45:00,41.2,41.23,41.16,41.2,17410.8795978458,37.4189,37.4461,37.3825,37.4189,17410.8796
2013-05-16 10:50:00,41.23,41.24,41.13,41.2,22206.69074455781,37.4461,37.4552,37.3553,37.4189,22206.6907
2013-05-16 10:55:00,41.2,41.22,41.07,41.12,28462.096588095228,37.4189,37.437,37.3008,37.3462,28462.0966
2013-05-16 11:00:00,41.12,41.16,41.07,41.16,51502.8414451247,37.3462,37.3825,37.3008,37.3825,51502.8414
2013-05-16 11:05:00,41.15,41.15,41.08,41.11,10425.676405895689,37.3735,37.3735,37.3099,37.3371,10425.6764
2013-05-16 11:10:00,41.11,41.13,41.05,41.05,16993.852541609973,37.3371,37.3553,37.2826,37.2826,16993.8525
2013-05-16 11:15:00,41.04,41.1,40.99,41.02,27002.501891269832,37.2736,37.328,37.2281,37.2554,27002.5019
2013-05-16 11:20:00,41.0,41.06,41.0,41.02,17827.906654081627,37.2372,37.2917,37.2372,37.2554,17827.9067
2013-05-16 11:25:00,41.05,41.05,40.92,40.98,17410.8795978458,37.2826,37.2826,37.1646,37.2191,17410.8796
2013-05-16 11:30:00,40.98,41.03,40.93,40.98,56715.67964807255,37.2191,37.2645,37.1736,37.2191,56715.6796
2013-05-16 11:35:00,41.0,41.03,40.97,41.02,32840.88067857142,37.2372,37.2645,37.21,37.2554,32840.8807
2013-05-16 11:40:00,41.02,41.02,40.88,40.89,59217.84198548751,37.2554,37.2554,37.1282,37.1373,59217.842
2013-05-16 11:45:00,40.88,40.91,40.82,40.87,36281.35389251699,37.1282,37.1555,37.0737,37.1192,36281.3539
2013-05-16 11:50:00,40.88,41.06,40.87,41.02,33466.42126292516,37.1282,37.2917,37.1192,37.2554,33466.4213
2013-05-16 11:55:00,41.02,41.08,41.0,41.08,22415.204272675728,37.2554,37.3099,37.2372,37.3099,22415.2043
2013-05-16 12:00:00,41.07,41.1,41.05,41.09,19808.785171201805,37.3008,37.328,37.2826,37.319,19808.7852
2013-05-16 12:05:00,41.1,41.16,41.1,41.15,19287.501350907023,37.328,37.3825,37.328,37.3735,19287.5014
2013-05-16 12:10:00,41.16,41.19,41.12,41.13,17410.8795978458,37.3825,37.4098,37.3462,37.3553,17410.8796
2013-05-16 12:15:00,41.13,41.19,41.13,41.17,21476.89339614512,37.3553,37.4098,37.3553,37.3916,21476.8934
2013-05-16 12:20:00,41.18,41.18,41.03,41.03,28149.32629591836,37.4007,37.4007,37.2645,37.2645,28149.3263
2013-05-16 12:25:00,41.03,41.1,41.0,41.09,24396.08278979591,37.2645,37.328,37.2372,37.319,24396.0828
2013-05-16 12:30:00,41.09,41.12,41.07,41.12,20330.06899149659,37.319,37.3462,37.3008,37.3462,20330.069
2013-05-16 12:35:00,41.11,41.24,41.11,41.2,58800.81492925168,37.3371,37.4552,37.3371,37.4189,58800.8149
2013-05-16 12:40:00,41.2,41.2,40.99,40.99,39200.54328616778,37.4189,37.4189,37.2281,37.2281,39200.5433
2013-05-16 12:45:00,40.98,40.99,40.86,40.88,44830.408545351456,37.2191,37.2281,37.1101,37.1282,44830.4085
2013-05-16 12:50:00,40.86,40.86,40.76,40.76,56194.39582777776,37.1101,37.1101,37.0193,37.0193,56194.3958
2013-05-16 12:55:00,40.76,40.79,40.73,40.76,65890.27488526075,37.0193,37.0465,36.992,37.0193,65890.2749
2013-05-16 13:00:00,40.76,40.77,40.75,40.75,37011.15124092969,37.0193,37.0283,37.0102,37.0102,37011.1512
2013-05-16 13:05:00,40.75,40.76,40.68,40.68,36906.89447687074,37.0102,37.0193,36.9466,36.9466,36906.8945
2013-05-16 13:10:00,40.68,40.73,40.64,40.7,55673.112007482974,36.9466,36.992,36.9103,36.9648,55673.112
2013-05-16 13:15:00,40.71,40.73,40.71,40.72,35134.529487868465,36.9738,36.992,36.9738,36.9829,35134.5295
2013-05-16 13:20:00,40.72,40.81,40.72,40.76,31485.54274580497,36.9829,37.0647,36.9829,37.0193,31485.5427
2013-05-16 13:25:00,40.76,40.77,40.76,40.76,15117.230788548748,37.0193,37.0283,37.0193,37.0193,15117.2308
2013-05-16 13:30:00,40.76,40.77,40.67,40.74,48583.65205147391,37.0193,37.0283,36.9375,37.0011,48583.6521
2013-05-16 13:35:00,40.75,40.95,40.75,40.94,45768.71942188207,37.0102,37.1918,37.0102,37.1827,45768.7194
2013-05-16 13:40:00,40.94,41.04,40.93,41.03,44726.1517812925,37.1827,37.2736,37.1736,37.2645,44726.1518
2013-05-16 13:45:00,41.04,41.16,41.03,41.15,58696.55816519272,37.2736,37.3825,37.2645,37.3735,58696.5582
2013-05-16 13:50:00,41.14,41.23,41.07,41.07,54734.801130952364,37.3644,37.4461,37.3008,37.3008,54734.8011
2013-05-16 13:55:00,41.07,41.17,41.06,41.07,21998.1772164399,37.3008,37.3916,37.2917,37.3008,21998.1772
2013-05-16 14:00:00,41.08,41.27,41.07,41.27,37323.92153310656,37.3099,37.4824,37.3008,37.4824,37323.9215
2013-05-16 14:05:00,41.25,41.32,41.25,41.29,16368.31195725623,37.4643,37.5279,37.4643,37.5006,16368.312
2013-05-16 14:10:00,41.29,41.3,41.21,41.28,26481.218070975046,37.5006,37.5097,37.428,37.4915,26481.2181
2013-05-16 14:15:00,41.29,41.33,41.24,41.29,31381.28598174602,37.5006,37.5369,37.4552,37.5006,31381.286
2013-05-16 14:20:00,41.28,41.32,41.24,41.31,15951.284901020405,37.4915,37.5279,37.4552,37.5188,15951.2849
2013-05-16 14:25:00,41.32,41.46,41.32,41.41,35760.07007222221,37.5279,37.655,37.5279,37.6096,35760.0701
2013-05-16 14:30:00,41.42,41.5,41.42,41.49,55047.57142312923,37.6187,37.6913,37.6187,37.6823,55047.5714
2013-05-16 14:35:00,41.48,41.54,41.47,41.52,41077.16503922901,37.6732,37.7277,37.6641,37.7095,41077.165
2013-05-16 14:40:00,41.51,41.55,41.46,41.46,39721.82710646257,37.7004,37.7367,37.655,37.655,39721.8271
2013-05-16 14:45:00,41.46,41.52,41.46,41.52,40555.88121893423,37.655,37.7095,37.655,37.7095,40555.8812
2013-05-16 14:50:00,41.52,41.52,41.43,41.46,91954.46589999997,37.7095,37.7095,37.6278,37.655,91954.4659
2013-05-16 14:55:00,41.44,41.47,41.38,41.39,59634.86904172334,37.6368,37.6641,37.5824,37.5914,59634.869
2013-05-16 15:00:00,41.37,41.5,41.37,41.46,48062.36823117912,37.5733,37.6913,37.5733,37.655,48062.3682
2013-05-16 15:05:00,41.46,41.46,41.28,41.31,139182.78001870745,37.655,37.655,37.4915,37.5188,139182.78
2013-05-16 15:10:00,41.29,41.35,41.23,41.23,87992.7088657596,37.5006,37.5551,37.4461,37.4461,87992.7089
2013-05-16 15:15:00,41.23,41.35,41.23,41.31,47124.05735464851,37.4461,37.5551,37.4461,37.5188,47124.0574
2013-05-16 15:20:00,41.31,41.39,41.3,41.32,80486.22185351471,37.5188,37.5914,37.5097,37.5279,80486.2219
2013-05-16 15:25:00,41.33,41.33,41.19,41.26,51398.58468106574,37.5369,37.5369,37.4098,37.4734,51398.5847
2013-05-16 15:30:00,41.24,41.35,41.21,41.35,59947.6393339002,37.4552,37.5551,37.428,37.5551,59947.6393
2013-05-16 15:35:00,41.35,41.43,41.24,41.36,80590.47861757367,37.5551,37.6278,37.4552,37.5642,80590.4786
2013-05-16 15:40:00,41.37,41.37,41.21,41.24,83613.92477528342,37.5733,37.5733,37.428,37.4552,83613.9248
2013-05-16 15:45:00,41.23,41.25,40.99,41.0,367505.093307823,37.4461,37.4643,37.2281,37.2372,367505.0933
2013-05-16 15:50:00,41.0,41.15,41.0,41.13,182553.5938672335,37.2372,37.3735,37.2372,37.3553,182553.5939
2013-05-16 15:55:00,41.12,41.24,41.09,41.19,317044.81950328784,37.3462,37.4552,37.319,37.4098,317044.8195
2013-05-17 09:30:00,41.35,41.67,41.35,41.62,185160.01296870745,37.5551,37.8457,37.5551,37.8003,185160.013
2013-05-17 09:35:00,41.63,41.68,41.39,41.44,42745.27326417232,37.8094,37.8548,37.5914,37.6368,42745.2733
2013-05-17 09:40:00,41.44,41.64,41.43,41.53,44726.1517812925,37.6368,37.8185,37.6278,37.7186,44726.1518
2013-05-17 09:45:00,41.55,41.65,41.47,41.65,49417.70616394557,37.7367,37.8276,37.6641,37.8276,49417.7062
2013-05-17 09:50:00,41.61,41.91,41.61,41.88,60781.69344637186,37.7912,38.0637,37.7912,38.0365,60781.6934
2013-05-17 09:55:00,41.89,41.99,41.85,41.93,50460.27380453513,38.0455,38.1364,38.0092,38.0819,50460.2738
2013-05-17 10:00:00,41.92,42.0,41.83,41.93,28879.12364433105,38.0728,38.1455,37.9911,38.0819,28879.1236
2013-05-17 10:05:00,41.93,42.01,41.93,41.95,19391.75811496597,38.0819,38.1545,38.0819,38.1,19391.7581
2013-05-17 10:10:00,41.94,42.15,41.91,42.06,80798.99214569158,38.091,38.2817,38.0637,38.1999,80798.9921
2013-05-17 10:15:00,42.08,42.17,42.03,42.13,27002.501891269832,38.2181,38.2998,38.1727,38.2635,27002.5019
2013-05-17 10:20:00,42.12,42.18,41.94,41.94,29191.893936507928,38.2544,38.3089,38.091,38.091,29191.8939
2013-05-17 10:25:00,41.95,41.98,41.87,41.88,15951.284901020405,38.1,38.1273,38.0274,38.0365,15951.2849
2013-05-17 10:30:00,41.88,41.93,41.79,41.83,43475.07061258502,38.0365,38.0819,37.9547,37.9911,43475.0706
2013-05-17 10:35:00,41.85,41.92,41.8,41.85,44517.63825317459,38.0092,38.0728,37.9638,38.0092,44517.6383
2013-05-17 10:40:00,41.87,41.93,41.82,41.92,16055.54166507936,38.0274,38.0819,37.982,38.0728,16055.5417
2013-05-17 10:45:00,41.91,41.91,41.79,41.79,46602.77353435373,38.0637,38.0637,37.9547,37.9547,46602.7735
2013-05-17 10:50:00,41.8,41.84,41.68,41.68,43996.3544328798,37.9638,38.0001,37.8548,37.8548,43996.3544
2013-05-17 10:55:00,41.68,41.72,41.67,41.68,20330.06899149659,37.8548,37.8911,37.8457,37.8548,20330.069
2013-05-17 11:00:00,41.67,41.75,41.66,41.69,20121.55546337868,37.8457,37.9184,37.8367,37.8639,20121.5555
2013-05-17 11:05:00,41.68,41.69,41.58,41.58,18349.19047437641,37.8548,37.8639,37.764,37.764,18349.1905
2013-05-17 11:10:00,41.57,41.66,41.56,41.63,15430.00108072562,37.7549,37.8367,37.7458,37.8094,15430.0011
2013-05-17 11:15:00,41.64,41.7,41.63,41.65,14908.717260430834,37.8185,37.873,37.8094,37.8276,14908.7173
2013-05-17 11:20:00,41.66,41.67,41.59,41.62,11572.500810544214,37.8367,37.8457,37.7731,37.8003,11572.5008
2013-05-17 11:25:00,41.59,41.62,41.56,41.62,15325.744316666662,37.7731,37.8003,37.7458,37.8003,15325.7443
2013-05-17 11:30:00,41.6,41.67,41.6,41.67,14804.460496371878,37.7822,37.8457,37.7822,37.8457,14804.4605
2013-05-17 11:35:00,41.67,41.77,41.66,41.73,16055.54166507936,37.8457,37.9366,37.8367,37.9002,16055.5417
2013-05-17 11:40:00,41.73,41.74,41.69,41.69,6046.892315419499,37.9002,37.9093,37.8639,37.8639,6046.8923
2013-05-17 11:45:00,41.69,41.76,41.69,41.73,14387.43344013605,37.8639,37.9275,37.8639,37.9002,14387.4334
2013-05-17 11:50:00,41.73,41.79,41.73,41.77,26168.447778798178,37.9002,37.9547,37.9002,37.9366,26168.4478
2013-05-17 11:55:00,41.77,41.8,41.76,41.77,27002.501891269832,37.9366,37.9638,37.9275,37.9366,27002.5019
2013-05-17 12:00:00,41.78,41.81,41.75,41.8,21268.379868027205,37.9456,37.9729,37.9184,37.9638,21268.3799
2013-05-17 12:05:00,41.8,41.84,41.8,41.83,10842.703462131516,37.9638,38.0001,37.9638,37.9911,10842.7035
2013-05-17 12:10:00,41.82,41.91,41.82,41.89,7923.514068480723,37.982,38.0637,37.982,38.0455,7923.5141
2013-05-17 12:15:00,41.9,41.93,41.89,41.93,15117.230788548748,38.0546,38.0819,38.0455,38.0819,15117.2308
2013-05-17 12:20:00,41.94,41.97,41.92,41.96,14491.690204195009,38.091,38.1182,38.0728,38.1091,14491.6902
2013-05-17 12:25:00,41.97,41.99,41.95,41.99,7297.973484126982,38.1182,38.1364,38.1,38.1364,7297.9735
2013-05-17 12:30:00,41.98,42.02,41.92,42.01,25230.136902267564,38.1273,38.1636,38.0728,38.1545,25230.1369
2013-05-17 12:35:00,42.01,42.08,42.01,42.07,54422.03083877549,38.1545,38.2181,38.1545,38.209,54422.0308
2013-05-17 12:40:00,42.06,42.07,42.04,42.05,27211.015419387742,38.1999,38.209,38.1818,38.1909,27211.0154
2013-05-17 12:45:00,42.05,42.11,42.02,42.05,32215.34009421768,38.1909,38.2454,38.1636,38.1909,32215.3401
2013-05-17 12:50:00,42.05,42.05,42.0,42.01,20121.55546337868,38.1909,38.1909,38.1455,38.1545,20121.5555
2013-05-17 12:55:00,42.01,42.04,42.0,42.0,39513.313578344656,38.1545,38.1818,38.1455,38.1455,39513.3136
2013-05-17 13:00:00,42.0,42.04,42.0,42.01,8757.568180952378,38.1455,38.1818,38.1455,38.1545,8757.5682
2013-05-17 13:05:00,42.0,42.01,41.97,41.98,11885.271102721084,38.1455,38.1545,38.1182,38.1273,11885.2711
2013-05-17 13:10:00,41.99,42.04,41.98,42.04,10529.933169954646,38.1364,38.1818,38.1273,38.1818,10529.9332
2013-05-17 13:15:00,42.03,42.05,42.01,42.01,10425.676405895689,38.1727,38.1909,38.1545,38.1545,10425.6764
2013-05-17 13:20:00,42.02,42.08,42.0,42.07,6568.176135714283,38.1636,38.2181,38.1455,38.209,6568.1761
2013-05-17 13:25:00,42.06,42.06,42.02,42.05,8132.027596598637,38.1999,38.1999,38.1636,38.1909,8132.0276
2013-05-17 13:30:00,42.05,42.07,42.0,42.05,21164.12310396825,38.1909,38.209,38.1455,38.1909,21164.1231
2013-05-17 13:35:00,42.04,42.07,42.03,42.04,9070.338473129248,38.1818,38.209,38.1727,38.1818,9070.3385
2013-05-17 13:40:00,42.05,42.05,42.01,42.03,11572.500810544214,38.1909,38.1909,38.1545,38.1727,11572.5008
2013-05-17 13:45:00,42.04,42.05,42.02,42.02,13553.379327664394,38.1818,38.1909,38.1636,38.1636,13553.3793
2013-05-17 13:50:00,42.01,42.01,41.96,41.97,22936.48809297052,38.1545,38.1545,38.1091,38.1182,22936.4881
2013-05-17 13:55:00,41.97,42.02,41.97,41.98,19391.75811496597,38.1182,38.1636,38.1182,38.1273,19391.7581
2013-05-17 14:00:00,41.98,41.98,41.95,41.95,15325.744316666662,38.1273,38.1273,38.1,38.1,15325.7443
2013-05-17 14:05:00,41.95,41.96,41.89,41.9,26481.218070975046,38.1,38.1091,38.0455,38.0546,26481.2181
2013-05-17 14:10:00,41.9,41.94,41.87,41.92,40764.39474705214,38.0546,38.091,38.0274,38.0728,40764.3947
2013-05-17 14:15:00,41.91,41.94,41.89,41.93,21268.379868027205,38.0637,38.091,38.0455,38.0819,21268.3799
2013-05-17 14:20:00,41.93,41.93,41.87,41.89,15534.257844784575,38.0819,38.0819,38.0274,38.0455,15534.2578
2013-05-17 14:25:00,41.9,42.02,41.89,41.95,55568.85524342402,38.0546,38.1636,38.0455,38.1,55568.8552
2013-05-17 14:30:00,41.95,42.04,41.95,42.03,34300.47537539681,38.1,38.1818,38.1,38.1727,34300.4754
2013-05-17 14:35:00,42.03,42.07,42.0,42.03,55985.88229965985,38.1727,38.209,38.1455,38.1727,55985.8823
2013-05-17 14:40:00,42.03,42.04,41.97,41.99,33466.42126292516,38.1727,38.1818,38.1182,38.1364,33466.4213
2013-05-17 14:45:00,42.01,42.02,41.93,41.95,38262.23240963717,38.1545,38.1636,38.0819,38.1,38262.2324
2013-05-17 14:50:00,41.95,41.97,41.89,41.89,32528.110386394543,38.1,38.1182,38.0455,38.0455,32528.1104
2013-05-17 14:55:00,41.9,41.93,41.89,41.91,36594.124184693865,38.0546,38.0819,38.0455,38.0637,36594.1242
2013-05-17 15:00:00,41.92,41.99,41.92,41.98,33153.65097074829,38.0728,38.1364,38.0728,38.1273,33153.651
2013-05-17 15:05:00,41.98,41.98,41.91,41.91,29921.691284920624,38.1273,38.1273,38.0637,38.0637,29921.6913
2013-05-17 15:10:00,41.91,41.92,41.87,41.87,21164.12310396825,38.0637,38.0728,38.0274,38.0274,21164.1231
2013-05-17 15:15:00,41.87,41.89,41.83,41.85,21476.89339614512,38.0274,38.0455,37.9911,38.0092,21476.8934
2013-05-17 15:20:00,41.85,41.93,41.85,41.93,41077.16503922901,38.0092,38.0819,38.0092,38.0819,41077.165
2013-05-17 15:25:00,41.94,41.95,41.93,41.94,32528.110386394543,38.091,38.1,38.0819,38.091,32528.1104
2013-05-17 15:30:00,41.95,42.0,41.94,41.99,34926.015959750555,38.1,38.1455,38.091,38.1364,34926.016
2013-05-17 15:35:00,41.99,42.04,41.98,41.98,54630.5443668934,38.1364,38.1818,38.1273,38.1273,54630.5444
2013-05-17 15:40:00,41.98,41.98,41.93,41.93,85594.8032924036,38.1273,38.1273,38.0819,38.0819,85594.8033
2013-05-17 15:45:00,41.94,42.05,41.94,42.04,69747.77515544216,38.091,38.1909,38.091,38.1818,69747.7752
2013-05-17 15:50:00,42.03,42.06,41.97,42.01,55673.112007482974,38.1727,38.1999,38.1182,38.1545,55673.112
2013-05-17 15:55:00,42.02,42.04,41.98,42.04,158991.56518990925,38.1636,38.1818,38.1273,38.1818,158991.5652
2013-05-20 09:30:00,42.0,42.4,41.93,42.4,48896.422343650775,38.1455,38.5087,38.0819,38.5087,48896.4223
2013-05-20 09:35:00,42.4,42.46,42.31,42.44,37740.94858934239,38.5087,38.5632,38.427,38.5451,37740.9486
2013-05-20 09:40:00,42.46,42.59,42.4,42.4,32528.110386394543,38.5632,38.6813,38.5087,38.5087,32528.1104
2013-05-20 09:45:00,42.4,42.4,42.14,42.18,54109.26054659862,38.5087,38.5087,38.2726,38.3089,54109.2605
2013-05-20 09:50:00,42.2,42.24,42.12,42.24,39096.28652210883,38.3271,38.3634,38.2544,38.3634,39096.2865
2013-05-20 09:55:00,42.24,42.5,42.23,42.5,32423.85362233559,38.3634,38.5996,38.3543,38.5996,32423.8536
2013-05-20 10:00:00,42.51,42.53,42.4,42.46,131467.77947834463,38.6086,38.6268,38.5087,38.5632,131467.7795
2013-05-20 10:05:00,42.46,42.55,42.42,42.42,112805.81871179136,38.5632,38.645,38.5269,38.5269,112805.8187
2013-05-20 10:10:00,42.42,42.43,42.14,42.17,59113.58522142855,38.5269,38.536,38.2726,38.2998,59113.5852
2013-05-20 10:15:00,42.18,42.21,41.99,42.01,35030.27272380951,38.3089,38.3362,38.1364,38.1545,35030.2727
2013-05-20 10:20:00,41.99,42.07,41.84,41.85,51085.81438888887,38.1364,38.209,38.0001,38.0092,51085.8144
2013-05-20 10:25:00,41.85,41.89,41.63,41.64,116142.03516167797,38.0092,38.0455,37.8094,37.8185,116142.0352
2013-05-20 10:30:00,41.64,41.73,41.63,41.7,80069.19479727888,37.8185,37.9002,37.8094,37.873,80069.1948
2013-05-20 10:35:00,41.71,41.83,41.66,41.81,63492.36931190474,37.8821,37.9911,37.8367,37.9729,63492.3693
2013-05-20 10:40:00,41.83,42.09,41.83,42.09,35238.78625192743,37.9911,38.2272,37.9911,38.2272,35238.7863
2013-05-20 10:45:00,42.1,42.1,42.0,42.04,15847.028136961446,38.2363,38.2363,38.1455,38.1818,15847.0281
2013-05-20 10:50:00,42.05,42.05,41.96,41.98,14283.176676077092,38.1909,38.1909,38.1091,38.1273,14283.1767
2013-05-20 10:55:00,41.97,42.07,41.97,42.0,23979.05573356008,38.1182,38.209,38.1182,38.1455,23979.0557
2013-05-20 11:00:00,42.01,42.01,41.86,41.9,41702.70562358276,38.1545,38.1545,38.0183,38.0546,41702.7056
2013-05-20 11:05:00,41.9,41.91,41.85,41.9,26481.218070975046,38.0546,38.0637,38.0092,38.0546,26481.2181
2013-05-20 11:10:00,41.9,41.93,41.88,41.93,56819.9364121315,38.0546,38.0819,38.0365,38.0819,56819.9364
2013-05-20 11:15:00,41.93,41.99,41.92,41.96,37740.94858934239,38.0819,38.1364,38.0728,38.1091,37740.9486
2013-05-20 11:20:00,41.95,41.95,41.88,41.9,17202.366069727886,38.1,38.1,38.0365,38.0546,17202.3661
2013-05-20 11:25:00,41.9,41.91,41.83,41.86,23562.02867732425,38.0546,38.0637,37.9911,38.0183,23562.0287
2013-05-20 11:30:00,41.87,41.88,41.85,41.85,32632.367150453505,38.0274,38.0365,38.0092,38.0092,32632.3672
2013-05-20 11:35:00,41.85,41.88,41.84,41.86,47019.80059058956,38.0092,38.0365,38.0001,38.0183,47019.8006
2013-05-20 11:40:00,41.87,41.88,41.8,41.81,33779.19155510203,38.0274,38.0365,37.9638,37.9729,33779.1916
2013-05-20 11:45:00,41.78,41.81,41.75,41.76,25542.90719444444,37.9456,37.9729,37.9184,37.9275,25542.9072
2013-05-20 11:50:00,41.77,41.79,41.76,41.76,29817.43452086167,37.9366,37.9547,37.9275,37.9275,29817.4345
2013-05-20 11:55:00,41.75,41.77,41.68,41.68,40868.6515111111,37.9184,37.9366,37.8548,37.8548,40868.6515
2013-05-20 12:00:00,41.69,41.75,41.65,41.7,43266.5570844671,37.8639,37.9184,37.8276,37.873,43266.5571
2013-05-20 12:05:00,41.7,41.73,41.63,41.64,47541.08441088434,37.873,37.9002,37.8094,37.8185,47541.0844
2013-05-20 12:10:00,41.64,41.65,41.59,41.59,21998.1772164399,37.8185,37.8276,37.7731,37.7731,21998.1772
2013-05-20 12:15:00,41.59,41.59,41.43,41.43,56507.16611995463,37.7731,37.7731,37.6278,37.6278,56507.1661
2013-05-20 12:20:00,41.44,41.48,41.42,41.44,23457.771913265296,37.6368,37.6732,37.6187,37.6368,23457.7719
2013-05-20 12:25:00,41.44,41.46,41.38,41.43,25647.16395850339,37.6368,37.655,37.5824,37.6278,25647.164
2013-05-20 12:30:00,41.43,41.45,41.39,41.4,18974.73105873015,37.6278,37.6459,37.5914,37.6005,18974.7311
2013-05-20 12:35:00,41.38,41.45,41.31,41.35,26272.704542857133,37.5824,37.6459,37.5188,37.5551,26272.7045
2013-05-20 12:40:00,41.35,41.37,41.31,41.35,24813.109846031737,37.5551,37.5733,37.5188,37.5551,24813.1098
2013-05-20 12:45:00,41.35,41.43,41.34,41.38,29191.893936507928,37.5551,37.6278,37.546,37.5824,29191.8939
2013-05-20 12:50:00,41.39,41.45,41.36,41.43,51398.58468106574,37.5914,37.6459,37.5642,37.6278,51398.5847
2013-05-20 12:55:00,41.43,41.52,41.39,41.5,25334.393666326523,37.6278,37.7095,37.5914,37.6913,25334.3937
2013-05-20 13:00:00,41.5,41.52,41.45,41.52,40138.8541626984,37.6913,37.7095,37.6459,37.7095,40138.8542
2013-05-20 13:05:00,41.53,41.59,41.51,41.57,12093.784630838998,37.7186,37.7731,37.7004,37.7549,12093.7846
2013-05-20 13:10:00,41.56,41.67,41.56,41.61,23874.798969501124,37.7458,37.8457,37.7458,37.7912,23874.799
2013-05-20 13:15:00,41.61,41.64,41.5,41.5,18453.44723843537,37.7912,37.8185,37.6913,37.6913,18453.4472
2013-05-20 13:20:00,41.5,41.61,41.47,41.54,16159.798429138316,37.6913,37.7912,37.6641,37.7277,16159.7984
2013-05-20 13:25:00,41.52,41.52,41.41,41.41,12823.581979251696,37.7095,37.7095,37.6096,37.6096,12823.582
2013-05-20 13:30:00,41.41,41.47,41.38,41.47,23562.02867732425,37.6096,37.6641,37.5824,37.6641,23562.0287
2013-05-20 13:35:00,41.45,41.48,41.45,41.45,11363.9872824263,37.6459,37.6732,37.6459,37.6459,11363.9873
2013-05-20 13:40:00,41.46,41.46,41.35,41.36,13866.149619841264,37.655,37.655,37.5551,37.5642,13866.1496
2013-05-20 13:45:00,41.36,41.36,41.26,41.33,35864.326836281165,37.5642,37.5642,37.4734,37.5369,35864.3268
2013-05-20 13:50:00,41.33,41.46,41.29,41.46,19808.785171201805,37.5369,37.655,37.5006,37.655,19808.7852
2013-05-20 13:55:00,41.46,41.46,41.38,41.41,10634.189934013602,37.655,37.655,37.5824,37.6096,10634.1899
2013-05-20 14:00:00,41.41,41.42,41.25,41.3,33466.42126292516,37.6096,37.6187,37.4643,37.5097,33466.4213
2013-05-20 14:05:00,41.31,41.43,41.31,41.36,11781.014338662128,37.5188,37.6278,37.5188,37.5642,11781.0143
2013-05-20 14:10:00,41.35,41.37,41.34,41.36,5108.581438888888,37.5551,37.5733,37.546,37.5642,5108.5814
2013-05-20 14:15:00,41.36,41.41,41.35,41.39,12198.041394897957,37.5642,37.6096,37.5551,37.5914,12198.0414
2013-05-20 14:20:00,41.39,41.47,41.38,41.47,21998.1772164399,37.5914,37.6641,37.5824,37.6641,21998.1772
2013-05-20 14:25:00,41.47,41.48,41.44,41.45,20225.81222743764,37.6641,37.6732,37.6368,37.6459,20225.8122
2013-05-20 14:30:00,41.46,41.49,41.45,41.46,9591.622293424032,37.655,37.6823,37.6459,37.655,9591.6223
2013-05-20 14:35:00,41.46,41.51,41.39,41.46,17723.64989002267,37.655,37.7004,37.5914,37.655,17723.6499
2013-05-20 14:40:00,41.46,41.46,41.41,41.41,10946.960226190473,37.655,37.655,37.6096,37.6096,10946.9602
2013-05-20 14:45:00,41.4,41.46,41.39,41.45,12927.838743310653,37.6005,37.655,37.5914,37.6459,12927.8387
2013-05-20 14:50:00,41.45,41.49,41.45,41.46,15534.257844784575,37.6459,37.6823,37.6459,37.655,15534.2578
2013-05-20 14:55:00,41.46,41.49,41.43,41.45,16993.852541609973,37.655,37.6823,37.6278,37.6459,16993.8525
2013-05-20 15:00:00,41.45,41.49,41.41,41.43,16368.31195725623,37.6459,37.6823,37.6096,37.6278,16368.312
2013-05-20 15:05:00,41.43,41.48,41.39,41.48,20330.06899149659,37.6278,37.6732,37.5914,37.6732,20330.069
2013-05-20 15:10:00,41.48,41.55,41.46,41.53,25647.16395850339,37.6732,37.7367,37.655,37.7186,25647.164
2013-05-20 15:15:00,41.53,41.64,41.53,41.58,33883.44831916098,37.7186,37.8185,37.7186,37.764,33883.4483
2013-05-20 15:20:00,41.57,41.6,41.52,41.55,23562.02867732425,37.7549,37.7822,37.7095,37.7367,23562.0287
2013-05-20 15:25:00,41.55,41.57,41.52,41.56,33779.19155510203,37.7367,37.7549,37.7095,37.7458,33779.1916
2013-05-20 15:30:00,41.57,41.62,41.56,41.56,31485.54274580497,37.7549,37.8003,37.7458,37.7458,31485.5427
2013-05-20 15:35:00,41.56,41.64,41.53,41.56,30755.74539739228,37.7458,37.8185,37.7186,37.7458,30755.7454
2013-05-20 15:40:00,41.56,41.59,41.51,41.51,31277.029217687064,37.7458,37.7731,37.7004,37.7004,31277.0292
2013-05-20 15:45:00,41.51,41.54,41.42,41.45,86533.1141689342,37.7004,37.7277,37.6187,37.6459,86533.1142
2013-05-20 15:50:00,41.44,41.49,41.41,41.42,90599.12796723352,37.6368,37.6823,37.6096,37.6187,90599.128
2013-05-20 15:55:00,41.42,41.46,41.39,41.46,109573.85902596368,37.6187,37.655,37.5914,37.655,109573.859
2013-05-21 09:30:00,41.46,41.7,41.46,41.64,40243.11092675736,37.655,37.873,37.655,37.8185,40243.1109
2013-05-21 09:35:00,41.63,41.64,41.2,41.2,66828.58576179136,37.8094,37.8185,37.4189,37.4189,66828.5858
2013-05-21 09:40:00,41.21,41.41,41.19,41.24,50147.50351235826,37.428,37.6096,37.4098,37.4552,50147.5035
2013-05-21 09:45:00,41.22,41.22,40.82,40.85,93726.83088900225,37.437,37.437,37.0737,37.101,93726.8309
2013-05-21 09:50:00,40.83,40.83,40.59,40.62,146689.26703095232,37.0828,37.0828,36.8649,36.8921,146689.267
2013-05-21 09:55:00,40.61,40.68,40.59,40.62,110303.65637437638,36.883,36.9466,36.8649,36.8921,110303.6564
2013-05-21 10:00:00,40.66,40.82,40.59,40.79,65264.73430090701,36.9284,37.0737,36.8649,37.0465,65264.7343
2013-05-21 10:05:00,40.79,40.84,40.69,40.71,32111.08333015872,37.0465,37.0919,36.9557,36.9738,32111.0833
2013-05-21 10:10:00,40.72,40.73,40.51,40.56,106758.92639637184,36.9829,36.992,36.7922,36.8376,106758.9264
2013-05-21 10:15:00,40.6,40.6,40.42,40.51,47749.59793900225,36.8739,36.8739,36.7105,36.7922,47749.5979
2013-05-21 10:20:00,40.49,40.5,40.41,40.41,42015.47591575962,36.774,36.7831,36.7014,36.7014,42015.4759
2013-05-21 10:25:00,40.42,40.45,40.34,40.38,87679.93857358274,36.7105,36.7377,36.6378,36.6741,87679.9386
2013-05-21 10:30:00,40.38,40.38,40.17,40.19,111033.45372278908,36.6741,36.6741,36.4834,36.5016,111033.4537
2013-05-21 10:35:00,40.19,40.19,39.97,39.97,105403.5884636054,36.5016,36.5016,36.3018,36.3018,105403.5885
2013-05-21 10:40:00,39.98,40.09,39.94,40.08,118956.9677912698,36.3108,36.4107,36.2745,36.4017,118956.9678
2013-05-21 10:45:00,40.08,40.1,39.98,40.03,52024.12526541948,36.4017,36.4198,36.3108,36.3562,52024.1253
2013-05-21 10:50:00,40.03,40.07,40.0,40.0,55464.59847936506,36.3562,36.3926,36.329,36.329,55464.5985
2013-05-21 10:55:00,40.02,40.09,40.01,40.05,41389.93533140588,36.3472,36.4107,36.3381,36.3744,41389.9353
2013-05-21 11:00:00,40.07,40.09,40.01,40.09,53066.692906009055,36.3926,36.4107,36.3381,36.4107,53066.6929
2013-05-21 11:05:00,40.09,40.16,39.95,39.98,95082.16882176868,36.4107,36.4743,36.2836,36.3108,95082.1688
2013-05-21 11:10:00,39.98,40.0,39.91,39.98,88305.47915793648,36.3108,36.329,36.2473,36.3108,88305.4792
2013-05-21 11:15:00,39.97,40.05,39.97,40.05,60468.92315419499,36.3018,36.3744,36.3018,36.3744,60468.9232
2013-05-21 11:20:00,40.05,40.08,39.93,39.97,51294.32791700678,36.3744,36.4017,36.2654,36.3018,51294.3279
2013-05-21 11:25:00,39.97,40.1,39.96,40.1,53275.206434126965,36.3018,36.4198,36.2927,36.4198,53275.2064
2013-05-21 11:30:00,40.1,40.32,40.1,40.31,39617.57034240361,36.4198,36.6196,36.4198,36.6105,39617.5703
2013-05-21 11:35:00,40.31,40.4,40.25,40.25,85282.03300022673,36.6105,36.6923,36.5561,36.5561,85282.033
2013-05-21 11:40:00,40.27,40.33,40.27,40.29,52545.409085714266,36.5742,36.6287,36.5742,36.5924,52545.4091
2013-05-21 11:45:00,40.29,40.41,40.27,40.4,32319.59685827664,36.5924,36.7014,36.5742,36.6923,32319.5969
2013-05-21 11:50:00,40.4,40.52,40.4,40.49,41285.67856734693,36.6923,36.8013,36.6923,36.774,41285.6786
2013-05-21 11:55:00,40.47,40.52,40.4,40.51,60781.69344637186,36.7559,36.8013,36.6923,36.7922,60781.6934
2013-05-21 12:00:00,40.5,40.52,40.46,40.49,52128.38202947844,36.7831,36.8013,36.7468,36.774,52128.382
2013-05-21 12:05:00,40.49,40.52,40.44,40.47,21059.86633990929,36.774,36.8013,36.7286,36.7559,21059.8663
2013-05-21 12:10:00,40.47,40.52,40.46,40.49,43996.3544328798,36.7559,36.8013,36.7468,36.774,43996.3544
2013-05-21 12:15:00,40.49,40.54,40.49,40.53,31172.772453628106,36.774,36.8194,36.774,36.8104,31172.7725
2013-05-21 12:20:00,40.52,40.59,40.52,40.56,35238.78625192743,36.8013,36.8649,36.8013,36.8376,35238.7863
2013-05-21 12:25:00,40.56,40.57,40.51,40.51,15430.00108072562,36.8376,36.8467,36.7922,36.7922,15430.0011
2013-05-21 12:30:00,40.5,40.5,40.39,40.47,42849.53002823128,36.7831,36.7831,36.6832,36.7559,42849.53
2013-05-21 12:35:00,40.48,40.49,40.39,40.4,33153.65097074829,36.7649,36.774,36.6832,36.6923,33153.651
2013-05-21 12:40:00,40.39,40.48,40.37,40.47,47019.80059058956,36.6832,36.7649,36.665,36.7559,47019.8006
2013-05-21 12:45:00,40.47,40.49,40.44,40.44,20434.32575555555,36.7559,36.774,36.7286,36.7286,20434.3258
2013-05-21 12:50:00,40.46,40.61,40.45,40.61,18974.73105873015,36.7468,36.883,36.7377,36.883,18974.7311
2013-05-21 12:55:00,40.6,40.72,40.6,40.7,57132.70670430837,36.8739,36.9829,36.8739,36.9648,57132.7067
2013-05-21 13:00:00,40.69,40.79,40.68,40.77,85699.06005646255,36.9557,37.0465,36.9466,37.0283,85699.0601
2013-05-21 13:05:00,40.77,40.85,40.76,40.81,54213.517310657575,37.0283,37.101,37.0193,37.0647,54213.5173
2013-05-21 13:10:00,40.81,40.82,40.71,40.73,31172.772453628106,37.0647,37.0737,36.9738,36.992,31172.7725
2013-05-21 13:15:00,40.75,40.78,40.73,40.76,38053.718881519264,37.0102,37.0374,36.992,37.0193,38053.7189
2013-05-21 13:20:00,40.76,40.77,40.67,40.75,53483.71996224488,37.0193,37.0283,36.9375,37.0102,53483.72
2013-05-21 13:25:00,40.74,40.8,40.73,40.78,42953.78679229024,37.0011,37.0556,36.992,37.0374,42953.7868
2013-05-21 13:30:00,40.78,40.8,40.77,40.8,19808.785171201805,37.0374,37.0556,37.0283,37.0556,19808.7852
2013-05-21 13:35:00,40.8,40.84,40.8,40.81,23770.54220544217,37.0556,37.0919,37.0556,37.0647,23770.5422
2013-05-21 13:40:00,40.81,40.85,40.76,40.76,23353.51514920634,37.0647,37.101,37.0193,37.0193,23353.5151
2013-05-21 13:45:00,40.76,40.8,40.75,40.79,78818.1136285714,37.0193,37.0556,37.0102,37.0465,78818.1136
2013-05-21 13:50:00,40.8,40.88,40.8,40.88,27211.015419387742,37.0556,37.1282,37.0556,37.1282,27211.0154
2013-05-21 13:55:00,40.87,40.9,40.85,40.89,25647.16395850339,37.1192,37.1464,37.101,37.1373,25647.164
2013-05-21 14:00:00,40.88,40.94,40.88,40.92,17619.393125963714,37.1282,37.1827,37.1282,37.1646,17619.3931
2013-05-21 14:05:00,40.92,40.98,40.92,40.97,59530.612277664375,37.1646,37.2191,37.1646,37.21,59530.6123
2013-05-21 14:10:00,40.98,41.14,40.98,41.12,86533.1141689342,37.2191,37.3644,37.2191,37.3462,86533.1142
2013-05-21 14:15:00,41.13,41.24,41.12,41.23,52649.66584977323,37.3553,37.4552,37.3462,37.4461,52649.6658
2013-05-21 14:20:00,41.23,41.24,41.21,41.21,58488.04463707481,37.4461,37.4552,37.428,37.428,58488.0446
2013-05-21 14:25:00,41.22,41.24,41.07,41.08,67662.63987426301,37.437,37.4552,37.3008,37.3099,67662.6399
2013-05-21 14:30:00,41.08,41.17,41.05,41.06,30860.00216145124,37.3099,37.3916,37.2826,37.2917,30860.0022
2013-05-21 14:35:00,41.05,41.07,41.01,41.05,28462.096588095228,37.2826,37.3008,37.2463,37.2826,28462.0966
2013-05-21 14:40:00,41.04,41.06,41.0,41.01,37636.69182528344,37.2736,37.2917,37.2372,37.2463,37636.6918
2013-05-21 14:45:00,41.01,41.02,40.94,40.99,33153.65097074829,37.2463,37.2554,37.1827,37.2281,33153.651
2013-05-21 14:50:00,40.98,41.0,40.97,40.98,35760.07007222221,37.2191,37.2372,37.21,37.2191,35760.0701
2013-05-21 14:55:00,40.99,40.99,40.85,40.94,64534.93695249431,37.2281,37.2281,37.101,37.1827,64534.937
2013-05-21 15:00:00,40.94,41.0,40.91,40.91,63075.34225566891,37.1827,37.2372,37.1555,37.1555,63075.3423
2013-05-21 15:05:00,40.91,40.92,40.83,40.9,45872.97618594103,37.1555,37.1646,37.0828,37.1464,45872.9762
2013-05-21 15:10:00,40.9,40.94,40.85,40.94,39513.313578344656,37.1464,37.1827,37.101,37.1827,39513.3136
2013-05-21 15:15:00,40.95,40.97,40.89,40.89,50147.50351235826,37.1918,37.21,37.1373,37.1373,50147.5035
2013-05-21 15:20:00,40.89,40.91,40.85,40.85,32840.88067857142,37.1373,37.1555,37.101,37.101,32840.8807
2013-05-21 15:25:00,40.85,40.87,40.8,40.8,39096.28652210883,37.101,37.1192,37.0556,37.0556,39096.2865
2013-05-21 15:30:00,40.81,40.84,40.78,40.84,63805.13960408161,37.0647,37.0919,37.0374,37.0919,63805.1396
2013-05-21 15:35:00,40.84,40.85,40.8,40.81,32006.82656609976,37.0919,37.101,37.0556,37.0647,32006.8266
2013-05-21 15:40:00,40.81,40.81,40.75,40.76,92892.77677653058,37.0647,37.0647,37.0102,37.0193,92892.7768
2013-05-21 15:45:00,40.76,40.83,40.74,40.75,132718.86064705212,37.0193,37.0828,37.0011,37.0102,132718.8606
2013-05-21 15:50:00,40.74,40.75,40.67,40.7,162849.06546009064,37.0011,37.0102,36.9375,36.9648,162849.0655
2013-05-21 15:55:00,40.7,40.76,40.67,40.75,191832.44586848063,36.9648,37.0193,36.9375,37.0102,191832.4459
2013-05-22 09:30:00,41.1,41.47,41.05,41.31,219043.4612878684,37.328,37.6641,37.2826,37.5188,219043.4613
2013-05-22 09:35:00,41.38,41.55,41.31,41.52,79652.16774104306,37.5824,37.7367,37.5188,37.7095,79652.1677
2013-05-22 09:40:00,41.53,41.65,41.34,41.46,92371.4929562358,37.7186,37.8276,37.546,37.655,92371.493
2013-05-22 09:45:00,41.42,41.64,41.39,41.59,62449.80167131517,37.6187,37.8185,37.5914,37.7731,62449.8017
2013-05-22 09:50:00,41.62,41.74,41.6,41.72,148044.60496371877,37.8003,37.9093,37.7822,37.8911,148044.605
2013-05-22 09:55:00,41.7,41.75,41.46,41.46,191623.93234036275,37.873,37.9184,37.655,37.655,191623.9323
2013-05-22 10:00:00,41.46,41.98,41.41,41.97,191623.93234036275,37.655,38.1273,37.6096,38.1182,191623.9323
2013-05-22 10:05:00,41.98,42.02,41.73,41.78,95916.22293424032,38.1273,38.1636,37.9002,37.9456,95916.2229
2013-05-22 10:10:00,41.8,41.96,41.78,41.92,91641.6956078231,37.9638,38.1091,37.9456,38.0728,91641.6956
2013-05-22 10:15:00,41.92,42.0,41.83,41.87,41285.67856734693,38.0728,38.1455,37.9911,38.0274,41285.6786
2013-05-22 10:20:00,41.88,41.94,41.77,41.84,63283.85578378683,38.0365,38.091,37.9366,38.0001,63283.8558
2013-05-22 10:25:00,41.84,41.88,41.78,41.83,35238.78625192743,38.0001,38.0365,37.9456,37.9911,35238.7863
2013-05-22 10:30:00,41.83,41.87,41.66,41.78,105716.35875578228,37.9911,38.0274,37.8367,37.9456,105716.3588
2013-05-22 10:35:00,41.78,41.79,41.32,41.35,141372.17206394553,37.9456,37.9547,37.5279,37.5551,141372.1721
2013-05-22 10:40:00,41.35,41.64,41.32,41.63,63179.599019727866,37.5551,37.8185,37.5279,37.8094,63179.599
2013-05-22 10:45:00,41.66,41.87,41.57,41.86,121980.41394897956,37.8367,38.0274,37.7549,38.0183,121980.4139
2013-05-22 10:50:00,41.86,41.89,41.77,41.86,32006.82656609976,38.0183,38.0455,37.9366,38.0183,32006.8266
2013-05-22 10:55:00,41.81,41.81,41.65,41.66,61198.72050260769,37.9729,37.9729,37.8276,37.8367,61198.7205
2013-05-22 11:00:00,41.67,41.79,41.66,41.77,34196.218611337856,37.8457,37.9547,37.8367,37.9366,34196.2186
2013-05-22 11:05:00,41.77,41.92,41.76,41.9,54526.28760283445,37.9366,38.0728,37.9275,38.0546,54526.2876
2013-05-22 11:10:00,41.91,41.96,41.84,41.91,62971.08549160996,38.0637,38.1091,38.0001,38.0637,62971.0855
2013-05-22 11:15:00,41.9,41.9,41.7,41.73,31277.029217687064,38.0546,38.0546,37.873,37.9002,31277.0292
2013-05-22 11:20:00,41.73,41.9,41.73,41.84,31798.313037981847,37.9002,38.0546,37.9002,38.0001,31798.313
2013-05-22 11:25:00,41.83,41.88,41.81,41.86,16055.54166507936,37.9911,38.0365,37.9729,38.0183,16055.5417
2013-05-22 11:30:00,41.86,41.89,41.76,41.77,20017.29869931972,38.0183,38.0455,37.9275,37.9366,20017.2987
2013-05-22 11:35:00,41.78,41.86,41.75,41.83,27940.81276780044,37.9456,38.0183,37.9184,37.9911,27940.8128
2013-05-22 11:40:00,41.84,41.86,41.78,41.79,14804.460496371878,38.0001,38.0183,37.9456,37.9547,14804.4605
2013-05-22 11:45:00,41.79,41.96,41.79,41.96,44517.63825317459,37.9547,38.1091,37.9547,38.1091,44517.6383
2013-05-22 11:50:00,41.95,41.99,41.93,41.95,50251.76027641722,38.1,38.1364,38.0819,38.1,50251.7603
2013-05-22 11:55:00,41.95,41.98,41.85,41.88,19600.27164308389,38.1,38.1273,38.0092,38.0365,19600.2716
2013-05-22 12:00:00,41.88,41.88,41.83,41.85,10321.419641836732,38.0365,38.0365,37.9911,38.0092,10321.4196
2013-05-22 12:05:00,41.89,41.98,41.87,41.97,29608.920992743755,38.0455,38.1273,38.0274,38.1182,29608.921
2013-05-22 12:10:00,41.96,41.98,41.84,41.89,70060.54544761902,38.1091,38.1273,38.0001,38.0455,70060.5454
2013-05-22 12:15:00,41.89,41.93,41.75,41.75,68079.66693049885,38.0455,38.0819,37.9184,37.9184,68079.6669
2013-05-22 12:20:00,41.74,41.89,41.72,41.88,25021.62337414965,37.9093,38.0455,37.8911,38.0365,25021.6234
2013-05-22 12:25:00,41.88,41.88,41.8,41.81,25959.934250680264,38.0365,38.0365,37.9638,37.9729,25959.9343
2013-05-22 12:30:00,41.81,41.81,41.56,41.56,48166.62499523808,37.9729,37.9729,37.7458,37.7458,48166.625
2013-05-22 12:35:00,41.56,41.62,41.52,41.62,31068.51568956915,37.7458,37.8003,37.7095,37.8003,31068.5157
2013-05-22 12:40:00,41.63,41.7,41.63,41.7,34926.015959750555,37.8094,37.873,37.8094,37.873,34926.016
2013-05-22 12:45:00,41.7,41.74,41.6,41.61,23770.54220544217,37.873,37.9093,37.7822,37.7912,23770.5422
2013-05-22 12:50:00,41.62,41.64,41.59,41.63,12510.811687074824,37.8003,37.8185,37.7731,37.8094,12510.8117
2013-05-22 12:55:00,41.63,41.72,41.62,41.72,22102.43398049886,37.8094,37.8911,37.8003,37.8911,22102.434
2013-05-22 13:00:00,41.7,41.72,41.62,41.62,12927.838743310653,37.873,37.8911,37.8003,37.8003,12927.8387
2013-05-22 13:05:00,41.61,41.61,41.56,41.59,12927.838743310653,37.7912,37.7912,37.7458,37.7731,12927.8387
2013-05-22 13:10:00,41.59,41.61,41.5,41.52,11781.014338662128,37.7731,37.7912,37.6913,37.7095,11781.0143
2013-05-22 13:15:00,41.52,41.52,41.32,41.35,66307.30194149658,37.7095,37.7095,37.5279,37.5551,66307.3019
2013-05-22 13:20:00,41.33,41.34,41.19,41.23,52753.92261383218,37.5369,37.546,37.4098,37.4461,52753.9226
2013-05-22 13:25:00,41.22,41.22,40.98,40.98,45455.9491297052,37.437,37.437,37.2191,37.2191,45455.9491
2013-05-22 13:30:00,40.98,41.05,40.87,41.05,35030.27272380951,37.2191,37.2826,37.1192,37.2826,35030.2727
2013-05-22 13:35:00,41.07,41.18,41.04,41.08,45872.97618594103,37.3008,37.4007,37.2736,37.3099,45872.9762
2013-05-22 13:40:00,41.08,41.19,40.94,40.96,24500.33955385487,37.3099,37.4098,37.1827,37.2009,24500.3396
2013-05-22 13:45:00,40.93,40.98,40.83,40.96,38262.23240963717,37.1736,37.2191,37.0828,37.2009,38262.2324
2013-05-22 13:50:00,40.94,41.02,40.92,40.94,34926.015959750555,37.1827,37.2554,37.1646,37.1827,34926.016
2013-05-22 13:55:00,40.95,41.07,40.93,41.04,22727.9745648526,37.1918,37.3008,37.1736,37.2736,22727.9746
2013-05-22 14:00:00,41.06,41.12,40.88,40.88,80277.7083253968,37.2917,37.3462,37.1282,37.1282,80277.7083
2013-05-22 14:05:00,40.88,40.91,40.52,40.63,58488.04463707481,37.1282,37.1555,36.8013,36.9012,58488.0446
2013-05-22 14:10:00,40.62,40.62,40.3,40.32,57758.24728866211,36.8921,36.8921,36.6015,36.6196,57758.2473
2013-05-22 14:15:00,40.31,40.45,40.28,40.45,103839.73700272106,36.6105,36.7377,36.5833,36.7377,103839.737
2013-05-22 14:20:00,40.43,40.65,40.33,40.65,56194.39582777776,36.7195,36.9193,36.6287,36.9193,56194.3958
2013-05-22 14:25:00,40.66,40.67,40.42,40.46,22519.461036734687,36.9284,36.9375,36.7105,36.7468,22519.461
2013-05-22 14:30:00,40.46,40.54,40.41,40.5,18766.21753061224,36.7468,36.8194,36.7014,36.7831,18766.2175
2013-05-22 14:35:00,40.52,40.52,40.31,40.41,32423.85362233559,36.8013,36.8013,36.6105,36.7014,32423.8536
2013-05-22 14:40:00,40.38,40.4,40.28,40.32,28670.61011621314,36.6741,36.6923,36.5833,36.6196,28670.6101
2013-05-22 14:45:00,40.33,40.52,40.3,40.52,30964.258925510192,36.6287,36.8013,36.6015,36.8013,30964.2589
2013-05-22 14:50:00,40.53,40.57,40.51,40.57,17202.366069727886,36.8104,36.8467,36.7922,36.8467,17202.3661
2013-05-22 14:55:00,40.57,40.73,40.54,40.72,44309.124725056674,36.8467,36.992,36.8194,36.9829,44309.1247
2013-05-22 15:00:00,40.72,40.76,40.65,40.66,51919.86850136053,36.9829,37.0193,36.9193,36.9284,51919.8685
2013-05-22 15:05:00,40.65,40.67,40.48,40.51,53275.206434126965,36.9193,36.9375,36.7649,36.7922,53275.2064
2013-05-22 15:10:00,40.47,40.5,40.41,40.41,23249.258385147383,36.7559,36.7831,36.7014,36.7014,23249.2584
2013-05-22 15:15:00,40.42,40.44,40.31,40.31,29921.691284920624,36.7105,36.7286,36.6105,36.6105,29921.6913
2013-05-22 15:20:00,40.31,40.34,40.29,40.32,43475.07061258502,36.6105,36.6378,36.5924,36.6196,43475.0706
2013-05-22 15:25:00,40.32,40.33,40.13,40.16,50043.2467482993,36.6196,36.6287,36.4471,36.4743,50043.2467
2013-05-22 15:30:00,40.18,40.29,40.16,40.29,32736.62391451246,36.4925,36.5924,36.4743,36.5924,32736.6239
2013-05-22 15:35:00,40.28,40.37,40.27,40.3,40660.13798299318,36.5833,36.665,36.5742,36.6015,40660.138
2013-05-22 15:40:00,40.3,40.5,40.27,40.48,41285.67856734693,36.6015,36.7831,36.5742,36.7649,41285.6786
2013-05-22 15:45:00,40.48,40.55,40.47,40.53,162223.5248757369,36.7649,36.8285,36.7559,36.8104,162223.5249
2013-05-22 15:50:00,40.52,40.6,40.52,40.56,146689.26703095232,36.8013,36.8739,36.8013,36.8376,146689.267
2013-05-22 15:55:00,40.56,40.57,40.52,40.55,255429.07194444435,36.8376,36.8467,36.8013,36.8285,255429.0719
2013-05-23 09:30:00,39.95,40.04,39.82,39.82,93726.83088900225,36.2836,36.3653,36.1655,36.1655,93726.8309
2013-05-23 09:35:00,39.83,39.83,39.64,39.64,104361.02082301585,36.1746,36.1746,36.002,36.002,104361.0208
2013-05-23 09:40:00,39.65,39.76,39.57,39.76,102901.42612619045,36.0111,36.111,35.9385,36.111,102901.4261
2013-05-23 09:45:00,39.75,40.09,39.69,40.08,76941.49187551018,36.1019,36.4107,36.0475,36.4017,76941.4919
2013-05-23 09:50:00,40.07,40.08,39.93,40.06,108844.06167755098,36.3926,36.4017,36.2654,36.3835,108844.0617
2013-05-23 09:55:00,40.06,40.24,40.06,40.24,77150.00540362809,36.3835,36.547,36.3835,36.547,77150.0054
2013-05-23 10:00:00,40.23,40.76,40.21,40.71,366358.2689031745,36.5379,37.0193,36.5197,36.9738,366358.2689
2013-05-23 10:05:00,40.72,40.94,40.7,40.85,99460.95291224486,36.9829,37.1827,36.9648,37.101,99460.9529
2013-05-23 10:10:00,40.85,41.36,40.85,41.2,195585.6893746031,37.101,37.5642,37.101,37.4189,195585.6894
2013-05-23 10:15:00,41.2,41.53,41.05,41.49,131572.03624240358,37.4189,37.7186,37.2826,37.6823,131572.0362
2013-05-23 10:20:00,41.52,41.65,41.26,41.54,211224.20398344664,37.7095,37.8276,37.4734,37.7277,211224.204
2013-05-23 10:25:00,41.52,41.55,41.15,41.18,78192.57304421766,37.7095,37.7367,37.3735,37.4007,78192.573
2013-05-23 10:30:00,41.18,41.21,41.12,41.21,25542.90719444444,37.4007,37.428,37.3462,37.428,25542.9072
2013-05-23 10:35:00,41.19,41.19,41.05,41.06,40764.39474705214,37.4098,37.4098,37.2826,37.2917,40764.3947
2013-05-23 10:40:00,41.07,41.07,40.74,40.77,103422.70994648522,37.3008,37.3008,37.0011,37.0283,103422.7099
2013-05-23 10:45:00,40.77,40.78,40.67,40.72,93414.06059682537,37.0283,37.0374,36.9375,36.9829,93414.0606
2013-05-23 10:50:00,40.73,41.17,40.72,41.11,84552.23565181403,36.992,37.3916,36.9829,37.3371,84552.2357
2013-05-23 10:55:00,41.13,41.13,40.99,41.01,30547.231869274365,37.3553,37.3553,37.2281,37.2463,30547.2319
2013-05-23 11:00:00,41.01,41.12,40.91,41.12,27315.2721834467,37.2463,37.3462,37.1555,37.3462,27315.2722
2013-05-23 11:05:00,41.11,41.41,41.09,41.34,45247.43560158728,37.3371,37.6096,37.319,37.546,45247.4356
2013-05-23 11:10:00,41.34,41.54,41.32,41.46,40555.88121893423,37.546,37.7277,37.5279,37.655,40555.8812
2013-05-23 11:15:00,41.46,41.48,41.33,41.34,27523.78571156461,37.655,37.6732,37.5369,37.546,27523.7857
2013-05-23 11:20:00,41.36,41.46,41.33,41.35,53483.71996224488,37.5642,37.655,37.5369,37.5551,53483.72
2013-05-23 11:25:00,41.36,41.39,41.24,41.3,34196.218611337856,37.5642,37.5914,37.4552,37.5097,34196.2186
2013-05-23 11:30:00,41.29,41.29,41.19,41.21,39513.313578344656,37.5006,37.5006,37.4098,37.428,39513.3136
2013-05-23 11:35:00,41.19,41.23,41.14,41.18,66515.81546961449,37.4098,37.4461,37.3644,37.4007,66515.8155
2013-05-23 11:40:00,41.16,41.17,40.93,40.94,55985.88229965985,37.3825,37.3916,37.1736,37.1827,55985.8823
2013-05-23 11:45:00,40.91,41.09,40.88,41.08,52441.15232165531,37.1555,37.319,37.1282,37.3099,52441.1523
2013-05-23 11:50:00,41.1,41.19,41.05,41.05,19287.501350907023,37.328,37.4098,37.2826,37.2826,19287.5014
2013-05-23 11:55:00,41.07,41.22,41.07,41.19,37428.17829716552,37.3008,37.437,37.3008,37.4098,37428.1783
2013-05-23 12:00:00,41.19,41.29,41.15,41.27,39200.54328616778,37.4098,37.5006,37.3735,37.4824,39200.5433
2013-05-23 12:05:00,41.28,41.46,41.25,41.39,31277.029217687064,37.4915,37.655,37.4643,37.5914,31277.0292
2013-05-23 12:10:00,41.39,41.52,41.37,41.42,30234.461577097496,37.5914,37.7095,37.5733,37.6187,30234.4616
2013-05-23 12:15:00,41.42,41.46,41.39,41.39,16889.595777551014,37.6187,37.655,37.5914,37.5914,16889.5958
2013-05-23 12:20:00,41.41,41.42,41.28,41.28,15012.974024489791,37.6096,37.6187,37.4915,37.4915,15012.974
2013-05-23 12:25:00,41.29,41.37,41.23,41.26,15325.744316666662,37.5006,37.5733,37.4461,37.4734,15325.7443
2013-05-23 12:30:00,41.24,41.29,41.24,41.29,49626.219692063474,37.4552,37.5006,37.4552,37.5006,49626.2197
2013-05-23 12:35:00,41.3,41.36,41.29,41.33,37532.43506122448,37.5097,37.5642,37.5006,37.5369,37532.4351
2013-05-23 12:40:00,41.33,41.33,41.22,41.24,27315.2721834467,37.5369,37.5369,37.437,37.4552,27315.2722
2013-05-23 12:45:00,41.23,41.31,41.23,41.31,8132.027596598637,37.4461,37.5188,37.4461,37.5188,8132.0276
2013-05-23 12:50:00,41.32,41.4,41.25,41.4,13761.892855782307,37.5279,37.6005,37.4643,37.6005,13761.8929
2013-05-23 12:55:00,41.41,41.57,41.38,41.5,133657.1715235827,37.6096,37.7549,37.5824,37.6913,133657.1715
2013-05-23 13:00:00,41.5,41.54,41.42,41.49,16472.568721315187,37.6913,37.7277,37.6187,37.6823,16472.5687
2013-05-23 13:05:00,41.51,41.55,41.39,41.44,93205.54706870746,37.7004,37.7367,37.5914,37.6368,93205.5471
2013-05-23 13:10:00,41.44,41.44,41.33,41.36,33362.1644988662,37.6368,37.6368,37.5369,37.5642,33362.1645
2013-05-23 13:15:00,41.36,41.37,41.26,41.31,29087.63717244897,37.5642,37.5733,37.4734,37.5188,29087.6372
2013-05-23 13:20:00,41.3,41.37,41.29,41.32,30547.231869274365,37.5097,37.5733,37.5006,37.5279,30547.2319
2013-05-23 13:25:00,41.32,41.35,41.3,41.34,28462.096588095228,37.5279,37.5551,37.5097,37.546,28462.0966
2013-05-23 13:30:00,41.33,41.4,41.29,41.34,40243.11092675736,37.5369,37.6005,37.5006,37.546,40243.1109
2013-05-23 13:35:00,41.35,41.43,41.35,41.41,14491.690204195009,37.5551,37.6278,37.5551,37.6096,14491.6902
2013-05-23 13:40:00,41.39,41.4,41.29,41.32,22623.71780079364,37.5914,37.6005,37.5006,37.5279,22623.7178
2013-05-23 13:45:00,41.32,41.33,41.18,41.23,55151.82818718819,37.5279,37.5369,37.4007,37.4461,55151.8282
2013-05-23 13:50:00,41.24,41.42,41.24,41.37,31589.799509863933,37.4552,37.6187,37.4552,37.5733,31589.7995
2013-05-23 13:55:00,41.38,41.51,41.35,41.51,32006.82656609976,37.5824,37.7004,37.5551,37.7004,32006.8266
2013-05-23 14:00:00,41.5,41.53,41.43,41.45,26793.98836315192,37.6913,37.7186,37.6278,37.6459,26793.9884
2013-05-23 14:05:00,41.45,41.48,41.43,41.48,16889.595777551014,37.6459,37.6732,37.6278,37.6732,16889.5958
2013-05-23 14:10:00,41.49,41.49,41.43,41.46,11051.21699024943,37.6823,37.6823,37.6278,37.655,11051.217
2013-05-23 14:15:00,41.47,41.73,41.47,41.73,70164.80221167798,37.6641,37.9002,37.6641,37.9002,70164.8022
2013-05-23 14:20:00,41.74,41.97,41.73,41.97,129174.13066904758,37.9093,38.1182,37.9002,38.1182,129174.1307
2013-05-23 14:25:00,41.97,42.0,41.82,41.82,74647.84306621313,38.1182,38.1455,37.982,37.982,74647.8431
2013-05-23 14:30:00,41.81,41.81,41.7,41.8,58071.01758083898,37.9729,37.9729,37.873,37.9638,58071.0176
2013-05-23 14:35:00,41.81,41.87,41.75,41.83,43266.5570844671,37.9729,38.0274,37.9184,37.9911,43266.5571
2013-05-23 14:40:00,41.82,41.92,41.8,41.87,49417.70616394557,37.982,38.0728,37.9638,38.0274,49417.7062
2013-05-23 14:45:00,41.88,41.96,41.84,41.93,76837.23511145123,38.0365,38.1091,38.0001,38.0819,76837.2351
2013-05-23 14:50:00,41.95,41.97,41.75,41.81,64743.45048061222,38.1,38.1182,37.9184,37.9729,64743.4505
2013-05-23 14:55:00,41.81,41.83,41.69,41.72,100816.2908450113,37.9729,37.9911,37.8639,37.8911,100816.2908
2013-05-23 15:00:00,41.73,41.74,41.64,41.69,75481.89717868478,37.9002,37.9093,37.8185,37.8639,75481.8972
2013-05-23 15:05:00,41.68,41.72,41.63,41.65,47958.111467120165,37.8548,37.8911,37.8094,37.8276,47958.1115
2013-05-23 15:10:00,41.65,41.73,41.64,41.7,33257.907734807246,37.8276,37.9002,37.8185,37.873,33257.9077
2013-05-23 15:15:00,41.7,41.76,41.63,41.65,47645.34117494329,37.873,37.9275,37.8094,37.8276,47645.3412
2013-05-23 15:20:00,41.65,41.69,41.63,41.65,77254.26216768705,37.8276,37.8639,37.8094,37.8276,77254.2622
2013-05-23 15:25:00,41.66,41.74,41.65,41.71,47853.85470306121,37.8367,37.9093,37.8276,37.8821,47853.8547
2013-05-23 15:30:00,41.71,41.74,41.68,41.7,76524.46481927435,37.8821,37.9093,37.8548,37.873,76524.4648
2013-05-23 15:35:00,41.7,41.71,41.63,41.67,65056.22077278909,37.873,37.8821,37.8094,37.8457,65056.2208
2013-05-23 15:40:00,41.69,41.73,41.67,41.73,62554.05843537413,37.8639,37.9002,37.8457,37.9002,62554.0584
2013-05-23 15:45:00,41.72,41.73,41.66,41.71,103526.96671054418,37.8911,37.9002,37.8367,37.8821,103526.9667
2013-05-23 15:50:00,41.7,41.72,41.66,41.67,136159.3338609977,37.873,37.8911,37.8367,37.8457,136159.3339
2013-05-23 15:55:00,41.67,41.69,41.59,41.62,278991.1006217686,37.8457,37.8639,37.7731,37.8003,278991.1006
2013-05-24 09:30:00,41.17,41.22,40.9,41.04,280137.9250264171,37.3916,37.437,37.1464,37.2736,280137.925
2013-05-24 09:35:00,41.0,41.12,40.88,40.99,39826.08387052153,37.2372,37.3462,37.1282,37.2281,39826.0839
2013-05-24 09:40:00,41.01,41.14,40.93,41.02,33883.44831916098,37.2463,37.3644,37.1736,37.2554,33883.4483
2013-05-24 09:45:00,40.98,41.02,40.8,40.84,31485.54274580497,37.2191,37.2554,37.0556,37.0919,31485.5427
2013-05-24 09:50:00,40.8,40.87,40.76,40.87,64847.70724467118,37.0556,37.1192,37.0193,37.1192,64847.7072
2013-05-24 09:55:00,40.86,40.94,40.81,40.84,41494.19209546484,37.1101,37.1827,37.0647,37.0919,41494.1921
2013-05-24 10:00:00,40.84,40.86,40.74,40.75,108635.54814943307,37.0919,37.1101,37.0011,37.0102,108635.5481
2013-05-24 10:05:00,40.74,40.82,40.72,40.77,59113.58522142855,37.0011,37.0737,36.9829,37.0283,59113.5852
2013-05-24 10:10:00,40.78,40.9,40.75,40.82,43683.58414070293,37.0374,37.1464,37.0102,37.0737,43683.5841
2013-05-24 10:15:00,40.78,40.96,40.77,40.84,33987.705083219946,37.0374,37.2009,37.0283,37.0919,33987.7051
2013-05-24 10:20:00,40.82,40.83,40.68,40.69,41181.421803287965,37.0737,37.0828,36.9466,36.9557,41181.4218
2013-05-24 10:25:00,40.68,40.71,40.62,40.67,33987.705083219946,36.9466,36.9738,36.8921,36.9375,33987.7051
2013-05-24 10:30:00,40.66,40.87,40.66,40.75,39617.57034240361,36.9284,37.1192,36.9284,37.0102,39617.5703
2013-05-24 10:35:00,40.73,40.87,40.66,40.87,116976.08927414962,36.992,37.1192,36.9284,37.1192,116976.0893
2013-05-24 10:40:00,40.86,40.94,40.83,40.94,32319.59685827664,37.1101,37.1827,37.0828,37.1827,32319.5969
2013-05-24 10:45:00,40.94,40.95,40.67,40.68,37949.4621174603,37.1827,37.1918,36.9375,36.9466,37949.4621
2013-05-24 10:50:00,40.68,40.83,40.63,40.8,35343.04301598638,36.9466,37.0828,36.9012,37.0556,35343.043
2013-05-24 10:55:00,40.81,40.81,40.65,40.78,17515.136361904755,37.0647,37.0647,36.9193,37.0374,17515.1364
2013-05-24 11:00:00,40.78,40.78,40.65,40.68,45351.692365646246,37.0374,37.0374,36.9193,36.9466,45351.6924
2013-05-24 11:05:00,40.66,40.85,40.64,40.82,52232.63879353739,36.9284,37.101,36.9103,37.0737,52232.6388
2013-05-24 11:10:00,40.83,40.85,40.76,40.77,19496.014879024937,37.0828,37.101,37.0193,37.0283,19496.0149
2013-05-24 11:15:00,40.78,40.79,40.7,40.73,23353.51514920634,37.0374,37.0465,36.9648,36.992,23353.5151
2013-05-24 11:20:00,40.71,40.73,40.63,40.7,27106.758655328787,36.9738,36.992,36.9012,36.9648,27106.7587
2013-05-24 11:25:00,40.7,40.76,40.69,40.76,19391.75811496597,36.9648,37.0193,36.9557,37.0193,19391.7581
2013-05-24 11:30:00,40.76,40.81,40.74,40.78,48479.39528741495,37.0193,37.0647,37.0011,37.0374,48479.3953
2013-05-24 11:35:00,40.8,40.83,40.76,40.83,30860.00216145124,37.0556,37.0828,37.0193,37.0828,30860.0022
2013-05-24 11:40:00,40.83,41.0,40.81,40.94,36802.63771281178,37.0828,37.2372,37.0647,37.1827,36802.6377
2013-05-24 11:45:00,40.94,40.94,40.89,40.89,14595.946968253964,37.1827,37.1827,37.1373,37.1373,14595.947
2013-05-24 11:50:00,40.87,40.87,40.74,40.78,13866.149619841264,37.1192,37.1192,37.0011,37.0374,13866.1496
2013-05-24 11:55:00,40.78,40.84,40.76,40.83,14491.690204195009,37.0374,37.0919,37.0193,37.0828,14491.6902
2013-05-24 12:00:00,40.83,40.87,40.82,40.85,8027.77083253968,37.0828,37.1192,37.0737,37.101,8027.7708
2013-05-24 12:05:00,40.83,40.89,40.82,40.83,6672.43289977324,37.0828,37.1373,37.0737,37.0828,6672.4329
2013-05-24 12:10:00,40.84,40.89,40.84,40.86,18349.19047437641,37.0919,37.1373,37.0919,37.1101,18349.1905
2013-05-24 12:15:00,40.87,41.1,40.84,41.07,53379.46319818592,37.1192,37.328,37.0919,37.3008,53379.4632
2013-05-24 12:20:00,41.05,41.08,40.9,40.91,25647.16395850339,37.2826,37.3099,37.1464,37.1555,25647.164
2013-05-24 12:25:00,40.9,41.08,40.89,41.07,16681.0822494331,37.1464,37.3099,37.1373,37.3008,16681.0822
2013-05-24 12:30:00,41.06,41.06,40.93,40.93,7297.973484126982,37.2917,37.2917,37.1736,37.1736,7297.9735
2013-05-24 12:35:00,40.94,40.99,40.91,40.93,13240.609035487523,37.1827,37.2281,37.1555,37.1736,13240.609
2013-05-24 12:40:00,40.93,40.93,40.86,40.87,16993.852541609973,37.1736,37.1736,37.1101,37.1192,16993.8525
2013-05-24 12:45:00,40.88,40.88,40.8,40.8,16889.595777551014,37.1282,37.1282,37.0556,37.0556,16889.5958
2013-05-24 12:50:00,40.78,40.81,40.76,40.8,15012.974024489791,37.0374,37.0647,37.0193,37.0556,15012.974
2013-05-24 12:55:00,40.81,40.93,40.81,40.92,24396.08278979591,37.0647,37.1736,37.0647,37.1646,24396.0828
2013-05-24 13:00:00,40.92,40.99,40.92,40.97,9278.852001247162,37.1646,37.2281,37.1646,37.21,9278.852
2013-05-24 13:05:00,40.96,41.05,40.96,41.05,16368.31195725623,37.2009,37.2826,37.2009,37.2826,16368.312
2013-05-24 13:10:00,41.04,41.05,40.99,40.99,16889.595777551014,37.2736,37.2826,37.2281,37.2281,16889.5958
2013-05-24 13:15:00,40.99,41.02,40.97,41.02,17827.906654081627,37.2281,37.2554,37.21,37.2554,17827.9067
2013-05-24 13:20:00,41.05,41.17,41.05,41.14,29608.920992743755,37.2826,37.3916,37.2826,37.3644,29608.921
2013-05-24 13:25:00,41.15,41.21,41.1,41.1,25230.136902267564,37.3735,37.428,37.328,37.328,25230.1369
2013-05-24 13:30:00,41.11,41.13,41.04,41.09,15742.771372902487,37.3371,37.3553,37.2736,37.319,15742.7714
2013-05-24 13:35:00,41.1,41.11,41.05,41.1,28670.61011621314,37.328,37.3371,37.2826,37.328,28670.6101
2013-05-24 13:40:00,41.1,41.1,41.04,41.08,22936.48809297052,37.328,37.328,37.2736,37.3099,22936.4881
2013-05-24 13:45:00,41.08,41.11,41.07,41.11,10112.906113718818,37.3099,37.3371,37.3008,37.3371,10112.9061
2013-05-24 13:50:00,41.1,41.11,41.02,41.03,12615.068451133782,37.328,37.3371,37.2554,37.2645,12615.0685
2013-05-24 13:55:00,41.04,41.05,41.0,41.02,20434.32575555555,37.2736,37.2826,37.2372,37.2554,20434.3258
2013-05-24 14:00:00,41.02,41.07,41.01,41.06,16993.852541609973,37.2554,37.3008,37.2463,37.2917,16993.8525
2013-05-24 14:05:00,41.06,41.13,41.06,41.12,13553.379327664394,37.2917,37.3553,37.2917,37.3462,13553.3793
2013-05-24 14:10:00,41.11,41.13,41.04,41.04,21372.63663208616,37.3371,37.3553,37.2736,37.2736,21372.6366
2013-05-24 14:15:00,41.05,41.16,41.04,41.13,34926.015959750555,37.2826,37.3825,37.2736,37.3553,34926.016
2013-05-24 14:20:00,41.11,41.13,40.98,40.99,23040.74485702947,37.3371,37.3553,37.2191,37.2281,23040.7449
2013-05-24 14:25:00,40.98,40.99,40.98,40.98,16785.33901349206,37.2191,37.2281,37.2191,37.2191,16785.339
2013-05-24 14:30:00,40.98,40.99,40.91,40.92,15847.028136961446,37.2191,37.2281,37.1555,37.1646,15847.0281
2013-05-24 14:35:00,40.92,40.92,40.88,40.9,13657.63609172335,37.1646,37.1646,37.1282,37.1464,13657.6361
2013-05-24 14:40:00,40.9,40.99,40.89,40.99,19391.75811496597,37.1464,37.2281,37.1373,37.2281,19391.7581
2013-05-24 14:45:00,40.99,40.99,40.95,40.95,11363.9872824263,37.2281,37.2281,37.1918,37.1918,11363.9873
2013-05-24 14:50:00,40.95,41.03,40.95,41.02,21685.406924263032,37.1918,37.2645,37.1918,37.2554,21685.4069
2013-05-24 14:55:00,41.02,41.02,40.95,41.0,20330.06899149659,37.2554,37.2554,37.1918,37.2372,20330.069
2013-05-24 15:00:00,41.0,41.01,40.95,40.98,29191.893936507928,37.2372,37.2463,37.1918,37.2191,29191.8939
2013-05-24 15:05:00,40.98,41.03,40.97,41.02,19496.014879024937,37.2191,37.2645,37.21,37.2554,19496.0149
2013-05-24 15:10:00,41.03,41.05,41.01,41.02,24604.596317913823,37.2645,37.2826,37.2463,37.2554,24604.5963
2013-05-24 15:15:00,41.02,41.05,40.92,40.92,26272.704542857133,37.2554,37.2826,37.1646,37.1646,26272.7045
2013-05-24 15:20:00,40.92,40.99,40.92,40.96,24708.853081972786,37.1646,37.2281,37.1646,37.2009,24708.8531
2013-05-24 15:25:00,40.96,40.99,40.95,40.98,21164.12310396825,37.2009,37.2281,37.1918,37.2191,21164.1231
2013-05-24 15:30:00,40.99,41.0,40.97,40.97,30130.204813038537,37.2281,37.2372,37.21,37.21,30130.2048
2013-05-24 15:35:00,40.98,40.99,40.93,40.94,45351.692365646246,37.2191,37.2281,37.1736,37.1827,45351.6924
2013-05-24 15:40:00,40.94,41.01,40.92,40.98,37845.20535340135,37.1827,37.2463,37.1646,37.2191,37845.2054
2013-05-24 15:45:00,40.98,41.01,40.97,40.99,45977.23294999998,37.2191,37.2463,37.21,37.2281,45977.2329
2013-05-24 15:50:00,41.0,41.04,40.98,41.0,127088.99538786845,37.2372,37.2736,37.2191,37.2372,127088.9954
2013-05-24 15:55:00,41.01,41.1,41.0,41.07,195585.6893746031,37.2463,37.328,37.2372,37.3008,195585.6894
2013-05-28 09:30:00,41.72,41.92,41.66,41.89,131467.77947834463,37.8911,38.0728,37.8367,38.0455,131467.7795
2013-05-28 09:35:00,41.89,41.92,41.55,41.58,80381.96508945576,38.0455,38.0728,37.7367,37.764,80381.9651
2013-05-28 09:40:00,41.58,41.63,41.38,41.44,48583.65205147391,37.764,37.8094,37.5824,37.6368,48583.6521
2013-05-28 09:45:00,41.46,41.69,41.45,41.69,42223.98944387754,37.655,37.8639,37.6459,37.8639,42223.9894
2013-05-28 09:50:00,41.7,41.72,41.58,41.58,25438.65043038548,37.873,37.8911,37.764,37.764,25438.6504
2013-05-28 09:55:00,41.58,41.61,41.47,41.52,42015.47591575962,37.764,37.7912,37.6641,37.7095,42015.4759
2013-05-28 10:00:00,41.57,41.65,41.48,41.5,83613.92477528342,37.7549,37.8276,37.6732,37.6913,83613.9248
2013-05-28 10:05:00,41.5,41.62,41.47,41.52,69852.03191950111,37.6913,37.8003,37.6641,37.7095,69852.0319
2013-05-28 10:10:00,41.5,41.53,41.19,41.24,118852.71102721084,37.6913,37.7186,37.4098,37.4552,118852.711
2013-05-28 10:15:00,41.24,41.27,41.1,41.23,132927.37417517003,37.4552,37.4824,37.328,37.4461,132927.3742
2013-05-28 10:20:00,41.22,41.26,41.18,41.18,69747.77515544216,37.437,37.4734,37.4007,37.4007,69747.7752
2013-05-28 10:25:00,41.19,41.2,41.0,41.05,65264.73430090701,37.4098,37.4189,37.2372,37.2826,65264.7343
2013-05-28 10:30:00,41.07,41.08,40.96,40.99,45768.71942188207,37.3008,37.3099,37.2009,37.2281,45768.7194
2013-05-28 10:35:00,41.02,41.11,40.99,41.04,36594.124184693865,37.2554,37.3371,37.2281,37.2736,36594.1242
2013-05-28 10:40:00,41.04,41.05,40.68,40.69,135221.02298446707,37.2736,37.2826,36.9466,36.9557,135221.023
2013-05-28 10:45:00,40.7,40.83,40.59,40.83,97167.30410294782,36.9648,37.0828,36.8649,37.0828,97167.3041
2013-05-28 10:50:00,40.82,41.01,40.8,41.01,50147.50351235826,37.0737,37.2463,37.0556,37.2463,50147.5035
2013-05-28 10:55:00,41.0,41.02,40.7,40.78,58488.04463707481,37.2372,37.2554,36.9648,37.0374,58488.0446
2013-05-28 11:00:00,40.78,40.8,40.47,40.5,87679.93857358274,37.0374,37.0556,36.7559,36.7831,87679.9386
2013-05-28 11:05:00,40.48,40.5,40.2,40.3,106967.43992448976,36.7649,36.7831,36.5106,36.6015,106967.4399
2013-05-28 11:10:00,40.3,40.58,40.29,40.53,42745.27326417232,36.6015,36.8558,36.5924,36.8104,42745.2733
2013-05-28 11:15:00,40.56,40.58,40.48,40.48,25125.88013820861,36.8376,36.8558,36.7649,36.7649,25125.8801
2013-05-28 11:20:00,40.49,40.53,40.4,40.51,25855.677486621305,36.774,36.8104,36.6923,36.7922,25855.6775
2013-05-28 11:25:00,40.52,40.67,40.5,40.65,24396.08278979591,36.8013,36.9375,36.7831,36.9193,24396.0828
2013-05-28 11:30:00,40.67,40.75,40.61,40.73,45664.46265782311,36.9375,37.0102,36.883,36.992,45664.4627
2013-05-28 11:35:00,40.73,40.73,40.53,40.56,25021.62337414965,36.992,36.992,36.8104,36.8376,25021.6234
2013-05-28 11:40:00,40.57,40.63,40.51,40.51,37636.69182528344,36.8467,36.9012,36.7922,36.7922,37636.6918
2013-05-28 11:45:00,40.47,40.49,40.34,40.49,41598.44885952379,36.7559,36.774,36.6378,36.774,41598.4489
2013-05-28 11:50:00,40.49,40.52,40.38,40.39,28149.32629591836,36.774,36.8013,36.6741,36.6832,28149.3263
2013-05-28 11:55:00,40.39,40.39,40.21,40.26,64222.16666031744,36.6832,36.6832,36.5197,36.5651,64222.1667
2013-05-28 12:00:00,40.27,40.42,40.24,40.42,36489.86742063491,36.5742,36.7105,36.547,36.7105,36489.8674
2013-05-28 12:05:00,40.42,40.45,40.38,40.41,60573.17991825395,36.7105,36.7377,36.6741,36.7014,60573.1799
2013-05-28 12:10:00,40.44,40.6,40.42,40.6,29400.40746462584,36.7286,36.8739,36.7105,36.8739,29400.4075
2013-05-28 12:15:00,40.6,40.62,40.51,40.61,21581.15016020408,36.8739,36.8921,36.7922,36.883,21581.1502
2013-05-28 12:20:00,40.61,40.64,40.56,40.56,22206.69074455781,36.883,36.9103,36.8376,36.8376,22206.6907
2013-05-28 12:25:00,40.58,40.6,40.53,40.54,18349.19047437641,36.8558,36.8739,36.8104,36.8194,18349.1905
2013-05-28 12:30:00,40.54,40.61,40.51,40.54,10634.189934013602,36.8194,36.883,36.7922,36.8194,10634.1899
2013-05-28 12:35:00,40.54,40.54,40.43,40.51,16785.33901349206,36.8194,36.8194,36.7195,36.7922,16785.339
2013-05-28 12:40:00,40.49,40.69,40.49,40.69,36906.89447687074,36.774,36.9557,36.774,36.9557,36906.8945
2013-05-28 12:45:00,40.7,40.7,40.61,40.64,19704.52840714285,36.9648,36.9648,36.883,36.9103,19704.5284
2013-05-28 12:50:00,40.63,40.73,40.55,40.57,21268.379868027205,36.9012,36.992,36.8285,36.8467,21268.3799
2013-05-28 12:55:00,40.57,40.61,40.5,40.61,12615.068451133782,36.8467,36.883,36.7831,36.883,12615.0685
2013-05-28 13:00:00,40.62,40.76,40.61,40.76,10217.162877777777,36.8921,37.0193,36.883,37.0193,10217.1629
2013-05-28 13:05:00,40.75,40.76,40.66,40.73,15430.00108072562,37.0102,37.0193,36.9284,36.992,15430.0011
2013-05-28 13:10:00,40.73,40.75,40.68,40.74,20017.29869931972,36.992,37.0102,36.9466,37.0011,20017.2987
2013-05-28 13:15:00,40.74,40.8,40.72,40.78,18244.93371031745,37.0011,37.0556,36.9829,37.0374,18244.9337
2013-05-28 13:20:00,40.78,40.78,40.7,40.71,15847.028136961446,37.0374,37.0374,36.9648,36.9738,15847.0281
2013-05-28 13:25:00,40.71,40.73,40.55,40.57,15221.487552607705,36.9738,36.992,36.8285,36.8467,15221.4876
2013-05-28 13:30:00,40.59,40.61,40.52,40.54,14074.663147959178,36.8649,36.883,36.8013,36.8194,14074.6631
2013-05-28 13:35:00,40.52,40.57,40.5,40.51,19913.041935260764,36.8013,36.8467,36.7831,36.7922,19913.0419
2013-05-28 13:40:00,40.5,40.52,40.43,40.44,18661.96076655328,36.7831,36.8013,36.7195,36.7286,18661.9608
2013-05-28 13:45:00,40.44,40.48,40.38,40.42,19808.785171201805,36.7286,36.7649,36.6741,36.7105,19808.7852
2013-05-28 13:50:00,40.39,40.43,40.38,40.39,11989.52786678004,36.6832,36.7195,36.6741,36.6832,11989.5279
2013-05-28 13:55:00,40.38,40.38,40.31,40.35,24083.31249761904,36.6741,36.6741,36.6105,36.6469,24083.3125
2013-05-28 14:00:00,40.35,40.35,40.28,40.31,49730.47645612243,36.6469,36.6469,36.5833,36.6105,49730.4765
2013-05-28 14:05:00,40.34,40.38,40.31,40.38,22727.9745648526,36.6378,36.6741,36.6105,36.6741,22727.9746
2013-05-28 14:10:00,40.37,40.37,40.25,40.28,25751.42072256235,36.665,36.665,36.5561,36.5833,25751.4207
2013-05-28 14:15:00,40.28,40.38,40.24,40.38,27628.042475623573,36.5833,36.6741,36.547,36.6741,27628.0425
2013-05-28 14:20:00,40.39,40.42,40.35,40.39,16055.54166507936,36.6832,36.7105,36.6469,36.6832,16055.5417
2013-05-28 14:25:00,40.39,40.39,40.3,40.32,20330.06899149659,36.6832,36.6832,36.6015,36.6196,20330.069
2013-05-28 14:30:00,40.31,40.31,40.19,40.2,57132.70670430837,36.6105,36.6105,36.5016,36.5106,57132.7067
2013-05-28 14:35:00,40.19,40.25,40.1,40.1,53275.206434126965,36.5016,36.5561,36.4198,36.4198,53275.2064
2013-05-28 14:40:00,40.11,40.25,40.08,40.25,38366.48917369613,36.4289,36.5561,36.4017,36.5561,38366.4892
2013-05-28 14:45:00,40.24,40.35,40.23,40.33,28670.61011621314,36.547,36.6469,36.5379,36.6287,28670.6101
2013-05-28 14:50:00,40.34,40.52,40.33,40.5,34091.9618472789,36.6378,36.8013,36.6287,36.7831,34091.9618
2013-05-28 14:55:00,40.49,40.49,40.4,40.42,29921.691284920624,36.774,36.774,36.6923,36.7105,29921.6913
2013-05-28 15:00:00,40.42,40.45,40.36,40.43,54839.05789501132,36.7105,36.7377,36.656,36.7195,54839.0579
2013-05-28 15:05:00,40.42,40.43,40.35,40.39,64639.19371655327,36.7105,36.7195,36.6469,36.6832,64639.1937
2013-05-28 15:10:00,40.39,40.41,40.31,40.36,61302.97726666665,36.6832,36.7014,36.6105,36.656,61302.9773
2013-05-28 15:15:00,40.33,40.39,40.31,40.32,46394.26000623581,36.6287,36.6832,36.6105,36.6196,46394.26
2013-05-28 15:20:00,40.32,40.38,40.32,40.33,46498.516770294766,36.6196,36.6741,36.6196,36.6287,46498.5168
2013-05-28 15:25:00,40.33,40.33,40.29,40.29,54630.5443668934,36.6287,36.6287,36.5924,36.5924,54630.5444
2013-05-28 15:30:00,40.29,40.37,40.28,40.35,48270.88175929704,36.5924,36.665,36.5833,36.6469,48270.8818
2013-05-28 15:35:00,40.34,40.45,40.34,40.45,55777.36877154193,36.6378,36.7377,36.6378,36.7377,55777.3688
2013-05-28 15:40:00,40.44,40.47,40.41,40.41,50356.017040476174,36.7286,36.7559,36.7014,36.7014,50356.017
2013-05-28 15:45:00,40.42,40.46,40.4,40.42,88722.5062141723,36.7105,36.7468,36.6923,36.7105,88722.5062
2013-05-28 15:50:00,40.42,40.46,40.42,40.45,87367.16828140586,36.7105,36.7468,36.7105,36.7377,87367.1683
2013-05-28 15:55:00,40.45,40.5,40.44,40.48,136784.87444535142,36.7377,36.7831,36.7286,36.7649,136784.8744
2013-05-29 09:30:00,40.01,40.08,39.86,39.89,99460.95291224486,36.3381,36.4017,36.2018,36.2291,99460.9529
2013-05-29 09:35:00,39.88,39.88,39.62,39.62,100503.52055283444,36.22,36.22,35.9839,35.9839,100503.5206
2013-05-29 09:40:00,39.62,39.65,39.19,39.23,209347.58223038545,35.9839,36.0111,35.5933,35.6297,209347.5822
2013-05-29 09:45:00,39.23,39.33,39.11,39.32,141789.19912018135,35.6297,35.7205,35.5207,35.7114,141789.1991
2013-05-29 09:50:00,39.32,39.4,39.31,39.35,94039.60118117912,35.7114,35.7841,35.7023,35.7387,94039.6012
2013-05-29 09:55:00,39.35,39.46,39.32,39.35,144499.87498571424,35.7387,35.8386,35.7114,35.7387,144499.875
2013-05-29 10:00:00,39.34,39.55,39.32,39.53,108844.06167755098,35.7296,35.9203,35.7114,35.9021,108844.0617
2013-05-29 10:05:00,39.54,39.61,39.41,39.46,79339.39744886619,35.9112,35.9748,35.7931,35.8386,79339.3974
2013-05-29 10:10:00,39.46,39.63,39.44,39.57,96541.76351859407,35.8386,35.993,35.8204,35.9385,96541.7635
2013-05-29 10:15:00,39.57,39.64,39.52,39.59,43892.09766882085,35.9385,36.002,35.8931,35.9566,43892.0977
2013-05-29 10:20:00,39.59,39.64,39.38,39.38,51398.58468106574,35.9566,36.002,35.7659,35.7659,51398.5847
2013-05-29 10:25:00,39.39,39.48,39.35,39.47,53275.206434126965,35.775,35.8567,35.7387,35.8476,53275.2064
2013-05-29 10:30:00,39.45,39.46,39.32,39.46,86845.88446111108,35.8295,35.8386,35.7114,35.8386,86845.8845
2013-05-29 10:35:00,39.46,39.53,39.42,39.43,169625.75512392283,35.8386,35.9021,35.8022,35.8113,169625.7551
2013-05-29 10:40:00,39.43,39.43,39.17,39.34,99669.46644036278,35.8113,35.8113,35.5752,35.7296,99669.4664
2013-05-29 10:45:00,39.35,39.39,39.28,39.3,103109.93965430836,35.7387,35.775,35.6751,35.6932,103109.9397
2013-05-29 10:50:00,39.29,39.33,39.19,39.23,167332.1063146258,35.6842,35.7205,35.5933,35.6297,167332.1063
2013-05-29 10:55:00,39.22,39.23,39.1,39.11,90599.12796723352,35.6206,35.6297,35.5116,35.5207,90599.128
2013-05-29 11:00:00,39.11,39.12,38.93,38.96,93101.2903046485,35.5207,35.5298,35.3572,35.3844,93101.2903
2013-05-29 11:05:00,38.96,38.99,38.91,38.96,51607.098209183656,35.3844,35.4117,35.339,35.3844,51607.0982
2013-05-29 11:10:00,38.96,39.16,38.96,39.15,74856.35659433104,35.3844,35.5661,35.3844,35.557,74856.3566
2013-05-29 11:15:00,39.15,39.28,39.15,39.26,57549.7337605442,35.557,35.6751,35.557,35.6569,57549.7338
2013-05-29 11:20:00,39.26,39.36,39.14,39.35,30964.258925510192,35.6569,35.7477,35.5479,35.7387,30964.2589
2013-05-29 11:25:00,39.36,39.44,39.28,39.28,70581.82926791381,35.7477,35.8204,35.6751,35.6751,70581.8293
2013-05-29 11:30:00,39.27,39.35,39.22,39.24,26064.19101473922,35.666,35.7387,35.6206,35.6387,26064.191
2013-05-29 11:35:00,39.23,39.23,39.11,39.17,41389.93533140588,35.6297,35.6297,35.5207,35.5752,41389.9353
2013-05-29 11:40:00,39.16,39.19,39.08,39.1,37219.66476904761,35.5661,35.5933,35.4934,35.5116,37219.6648
2013-05-29 11:45:00,39.1,39.32,39.06,39.31,40034.59739863944,35.5116,35.7114,35.4753,35.7023,40034.5974
2013-05-29 11:50:00,39.31,39.35,39.27,39.29,58696.55816519272,35.7023,35.7387,35.666,35.6842,58696.5582
2013-05-29 11:55:00,39.28,39.36,39.27,39.34,26376.96130691609,35.6751,35.7477,35.666,35.7296,26376.9613
2013-05-29 12:00:00,39.35,39.43,39.35,39.43,60468.92315419499,35.7387,35.8113,35.7387,35.8113,60468.9232
2013-05-29 12:05:00,39.44,39.47,39.41,39.44,42223.98944387754,35.8204,35.8476,35.7931,35.8204,42223.9894
2013-05-29 12:10:00,39.45,39.5,39.42,39.42,33362.1644988662,35.8295,35.8749,35.8022,35.8022,33362.1645
2013-05-29 12:15:00,39.42,39.47,39.41,39.47,36281.35389251699,35.8022,35.8476,35.7931,35.8476,36281.3539
2013-05-29 12:20:00,39.46,39.46,39.39,39.4,28149.32629591836,35.8386,35.8386,35.775,35.7841,28149.3263
2013-05-29 12:25:00,39.4,39.4,39.33,39.34,61198.72050260769,35.7841,35.7841,35.7205,35.7296,61198.7205
2013-05-29 12:30:00,39.35,39.38,39.28,39.32,38992.02975804987,35.7387,35.7659,35.6751,35.7114,38992.0298
2013-05-29 12:35:00,39.31,39.32,39.26,39.29,15430.00108072562,35.7023,35.7114,35.6569,35.6842,15430.0011
2013-05-29 12:40:00,39.29,39.33,39.26,39.27,22519.461036734687,35.6842,35.7205,35.6569,35.666,22519.461
2013-05-29 12:45:00,39.28,39.28,39.06,39.09,56507.16611995463,35.6751,35.6751,35.4753,35.5025,56507.1661
2013-05-29 12:50:00,39.1,39.11,39.02,39.03,55881.62553560088,35.5116,35.5207,35.4389,35.448,55881.6255
2013-05-29 12:55:00,39.04,39.06,38.98,38.99,54734.801130952364,35.4571,35.4753,35.4026,35.4117,54734.8011
2013-05-29 13:00:00,39.0,39.04,38.95,38.97,67349.86958208615,35.4208,35.4571,35.3754,35.3935,67349.8696
2013-05-29 13:05:00,38.97,38.98,38.95,38.96,72875.47807721086,35.3935,35.4026,35.3754,35.3844,72875.4781
2013-05-29 13:10:00,38.95,38.98,38.87,38.89,80590.47861757367,35.3754,35.4026,35.3027,35.3209,80590.4786
2013-05-29 13:15:00,38.88,38.89,38.74,38.81,98939.66909195008,35.3118,35.3209,35.1846,35.2482,98939.6691
2013-05-29 13:20:00,38.81,38.91,38.75,38.81,63492.36931190474,35.2482,35.339,35.1937,35.2482,63492.3693
2013-05-29 13:25:00,38.81,38.98,38.77,38.98,76003.18099897956,35.2482,35.4026,35.2119,35.4026,76003.181
2013-05-29 13:30:00,38.98,39.03,38.92,38.94,55673.112007482974,35.4026,35.448,35.3481,35.3663,55673.112
2013-05-29 13:35:00,38.94,39.1,38.94,39.09,90599.12796723352,35.3663,35.5116,35.3663,35.5025,90599.128
2013-05-29 13:40:00,39.09,39.24,39.05,39.24,74230.8160099773,35.5025,35.6387,35.4662,35.6387,74230.816
2013-05-29 13:45:00,39.25,39.28,39.1,39.11,87262.9115173469,35.6478,35.6751,35.5116,35.5207,87262.9115
2013-05-29 13:50:00,39.11,39.14,39.05,39.09,34508.98890351473,35.5207,35.5479,35.4662,35.5025,34508.9889
2013-05-29 13:55:00,39.11,39.22,39.11,39.18,63492.36931190474,35.5207,35.6206,35.5207,35.5843,63492.3693
2013-05-29 14:00:00,39.17,39.2,39.13,39.18,34821.7591956916,35.5752,35.6024,35.5388,35.5843,34821.7592
2013-05-29 14:05:00,39.17,39.27,39.13,39.22,93205.54706870746,35.5752,35.666,35.5388,35.6206,93205.5471
2013-05-29 14:10:00,39.23,39.26,39.18,39.19,25125.88013820861,35.6297,35.6569,35.5843,35.5933,25125.8801
2013-05-29 14:15:00,39.19,39.22,39.16,39.19,46394.26000623581,35.5933,35.6206,35.5661,35.5933,46394.26
2013-05-29 14:20:00,39.18,39.23,39.13,39.22,35343.04301598638,35.5843,35.6297,35.5388,35.6206,35343.043
2013-05-29 14:25:00,39.23,39.24,39.02,39.05,72666.96454909294,35.6297,35.6387,35.4389,35.4662,72666.9645
2013-05-29 14:30:00,39.04,39.05,39.0,39.0,41806.96238764171,35.4571,35.4662,35.4208,35.4208,41806.9624
2013-05-29 14:35:00,38.99,39.0,38.94,38.98,57445.47699648524,35.4117,35.4208,35.3663,35.4026,57445.477
2013-05-29 14:40:00,38.98,39.16,38.98,39.15,40555.88121893423,35.4026,35.5661,35.4026,35.557,40555.8812
2013-05-29 14:45:00,39.16,39.18,39.04,39.05,43996.3544328798,35.5661,35.5843,35.4571,35.4662,43996.3544
2013-05-29 14:50:00,39.05,39.05,38.88,38.89,72666.96454909294,35.4662,35.4662,35.3118,35.3209,72666.9645
2013-05-29 14:55:00,38.89,38.94,38.71,38.75,175672.64743934234,35.3209,35.3663,35.1574,35.1937,175672.6474
2013-05-29 15:00:00,38.76,38.78,38.62,38.64,134699.7391641723,35.2028,35.221,35.0756,35.0938,134699.7392
2013-05-29 15:05:00,38.65,38.72,38.62,38.69,80486.22185351471,35.1029,35.1665,35.0756,35.1392,80486.2219
2013-05-29 15:10:00,38.7,38.72,38.66,38.71,55360.3417153061,35.1483,35.1665,35.112,35.1574,55360.3417
2013-05-29 15:15:00,38.71,38.71,38.62,38.64,74647.84306621313,35.1574,35.1574,35.0756,35.0938,74647.8431
2013-05-29 15:20:00,38.64,38.71,38.59,38.68,82362.84360657593,35.0938,35.1574,35.0484,35.1301,82362.8436
2013-05-29 15:25:00,38.69,38.83,38.68,38.83,71207.36985226755,35.1392,35.2664,35.1301,35.2664,71207.3699
2013-05-29 15:30:00,38.83,38.83,38.68,38.69,267418.5998112244,35.2664,35.2664,35.1301,35.1392,267418.5998
2013-05-29 15:35:00,38.69,38.72,38.63,38.69,137306.1582656462,35.1392,35.1665,35.0847,35.1392,137306.1583
2013-05-29 15:40:00,38.69,38.75,38.66,38.66,114161.15664455778,35.1392,35.1937,35.112,35.112,114161.1566
2013-05-29 15:45:00,38.66,38.72,38.65,38.71,167436.36307868475,35.112,35.1665,35.1029,35.1574,167436.3631
2013-05-29 15:50:00,38.71,38.72,38.6,38.63,211328.4607475056,35.1574,35.1665,35.0575,35.0847,211328.4607
2013-05-29 15:55:00,38.63,38.75,38.61,38.7,293170.02053378674,35.0847,35.1937,35.0666,35.1483,293170.0205
2013-05-30 09:30:00,38.83,39.15,38.8,39.13,96437.50675453512,35.2664,35.557,35.2391,35.5388,96437.5068
2013-05-30 09:35:00,39.14,39.42,39.09,39.28,66203.04517743761,35.5479,35.8022,35.5025,35.6751,66203.0452
2013-05-30 09:40:00,39.28,39.42,39.14,39.18,30547.231869274365,35.6751,35.8022,35.5479,35.5843,30547.2319
2013-05-30 09:45:00,39.21,39.24,39.11,39.23,41077.16503922901,35.6115,35.6387,35.5207,35.6297,41077.165
2013-05-30 09:50:00,39.24,39.33,39.15,39.17,18766.21753061224,35.6387,35.7205,35.557,35.5752,18766.2175
2013-05-30 09:55:00,39.2,39.25,38.98,39.0,39409.0568142857,35.6024,35.6478,35.4026,35.4208,39409.0568
2013-05-30 10:00:00,38.99,39.02,38.61,38.73,115933.52163356006,35.4117,35.4389,35.0666,35.1756,115933.5216
2013-05-30 10:05:00,38.69,38.74,38.59,38.63,46185.7464781179,35.1392,35.1846,35.0484,35.0847,46185.7465
2013-05-30 10:10:00,38.61,38.78,38.5,38.77,81216.01920192741,35.0666,35.221,34.9667,35.2119,81216.0192
2013-05-30 10:15:00,38.78,38.83,38.52,38.56,57549.7337605442,35.221,35.2664,34.9848,35.0212,57549.7338
2013-05-30 10:20:00,38.59,38.64,38.33,38.37,86116.08711269838,35.0484,35.0938,34.8123,34.8486,86116.0871
2013-05-30 10:25:00,38.33,38.58,38.23,38.49,88305.47915793648,34.8123,35.0393,34.7214,34.9576,88305.4792
2013-05-30 10:30:00,38.5,38.95,38.49,38.82,76315.95129115644,34.9667,35.3754,34.9576,35.2573,76315.9513
2013-05-30 10:35:00,38.84,38.97,38.81,38.88,28149.32629591836,35.2755,35.3935,35.2482,35.3118,28149.3263
2013-05-30 10:40:00,38.88,39.05,38.8,39.05,35030.27272380951,35.3118,35.4662,35.2391,35.4662,35030.2727
2013-05-30 10:45:00,39.04,39.12,38.98,39.05,70790.34279603172,35.4571,35.5298,35.4026,35.4662,70790.3428
2013-05-30 10:50:00,39.06,39.08,38.94,38.99,62449.80167131517,35.4753,35.4934,35.3663,35.4117,62449.8017
2013-05-30 10:55:00,38.99,39.1,38.98,39.08,34404.73213945577,35.4117,35.5116,35.4026,35.4934,34404.7321
2013-05-30 11:00:00,39.07,39.07,38.9,38.92,68079.66693049885,35.4844,35.4844,35.33,35.3481,68079.6669
2013-05-30 11:05:00,38.92,38.93,38.55,38.57,65056.22077278909,35.3481,35.3572,35.0121,35.0302,65056.2208
2013-05-30 11:10:00,38.59,38.69,38.58,38.69,42641.016500113365,35.0484,35.1392,35.0393,35.1392,42641.0165
2013-05-30 11:15:00,38.68,38.68,38.54,38.57,19913.041935260764,35.1301,35.1301,35.003,35.0302,19913.0419
2013-05-30 11:20:00,38.59,38.76,38.59,38.71,22102.43398049886,35.0484,35.2028,35.0484,35.1574,22102.434
2013-05-30 11:25:00,38.69,38.8,38.64,38.8,14908.717260430834,35.1392,35.2391,35.0938,35.2391,14908.7173
2013-05-30 11:30:00,38.79,38.91,38.55,38.57,28149.32629591836,35.23,35.339,35.0121,35.0302,28149.3263
2013-05-30 11:35:00,38.59,38.67,38.54,38.62,26689.73159909296,35.0484,35.1211,35.003,35.0756,26689.7316
2013-05-30 11:40:00,38.61,38.84,38.61,38.84,37636.69182528344,35.0666,35.2755,35.0666,35.2755,37636.6918
2013-05-30 11:45:00,38.84,38.85,38.76,38.83,11572.500810544214,35.2755,35.2845,35.2028,35.2664,11572.5008
2013-05-30 11:50:00,38.83,38.84,38.8,38.84,12719.32521519274,35.2664,35.2755,35.2391,35.2755,12719.3252
2013-05-30 11:55:00,38.86,38.93,38.83,38.83,21685.406924263032,35.2936,35.3572,35.2664,35.2664,21685.4069
2013-05-30 12:00:00,38.82,38.94,38.79,38.79,21998.1772164399,35.2573,35.3663,35.23,35.23,21998.1772
2013-05-30 12:05:00,38.83,38.86,38.72,38.78,18140.676946258496,35.2664,35.2936,35.1665,35.221,18140.6769
2013-05-30 12:10:00,38.77,38.85,38.73,38.81,26376.96130691609,35.2119,35.2845,35.1756,35.2482,26376.9613
2013-05-30 12:15:00,38.82,38.83,38.76,38.83,8236.284360657593,35.2573,35.2664,35.2028,35.2664,8236.2844
2013-05-30 12:20:00,38.83,38.84,38.74,38.82,13970.40638390022,35.2664,35.2755,35.1846,35.2573,13970.4064
2013-05-30 12:25:00,38.83,38.89,38.83,38.83,10529.933169954646,35.2664,35.3209,35.2664,35.2664,10529.9332
2013-05-30 12:30:00,38.81,38.83,38.75,38.75,10738.44669807256,35.2482,35.2664,35.1937,35.1937,10738.4467
2013-05-30 12:35:00,38.76,38.8,38.6,38.6,18766.21753061224,35.2028,35.2391,35.0575,35.0575,18766.2175
2013-05-30 12:40:00,38.61,38.68,38.61,38.65,12823.581979251696,35.0666,35.1301,35.0666,35.1029,12823.582
2013-05-30 12:45:00,38.65,38.77,38.64,38.77,13136.352271428566,35.1029,35.2119,35.0938,35.2119,13136.3523
2013-05-30 12:50:00,38.76,38.79,38.68,38.79,9800.135821541946,35.2028,35.23,35.1301,35.23,9800.1358
2013-05-30 12:55:00,38.78,38.89,38.78,38.89,17410.8795978458,35.221,35.3209,35.221,35.3209,17410.8796
2013-05-30 13:00:00,38.89,38.91,38.81,38.85,15117.230788548748,35.3209,35.339,35.2482,35.2845,15117.2308
2013-05-30 13:05:00,38.87,38.89,38.78,38.81,13240.609035487523,35.3027,35.3209,35.221,35.2482,13240.609
2013-05-30 13:10:00,38.79,38.87,38.76,38.86,12719.32521519274,35.23,35.3027,35.2028,35.2936,12719.3252
2013-05-30 13:15:00,38.87,38.89,38.82,38.84,14283.176676077092,35.3027,35.3209,35.2573,35.2755,14283.1767
2013-05-30 13:20:00,38.83,38.86,38.82,38.85,6776.689663832197,35.2664,35.2936,35.2573,35.2845,6776.6897
2013-05-30 13:25:00,38.84,38.89,38.84,38.89,7610.743776303852,35.2755,35.3209,35.2755,35.3209,7610.7438
2013-05-30 13:30:00,38.92,38.93,38.88,38.91,14908.717260430834,35.3481,35.3572,35.3118,35.339,14908.7173
2013-05-30 13:35:00,38.91,38.95,38.84,38.93,25438.65043038548,35.339,35.3754,35.2755,35.3572,25438.6504
2013-05-30 13:40:00,38.92,38.95,38.89,38.9,12093.784630838998,35.3481,35.3754,35.3209,35.33,12093.7846
2013-05-30 13:45:00,38.9,38.93,38.87,38.92,12093.784630838998,35.33,35.3572,35.3027,35.3481,12093.7846
2013-05-30 13:50:00,38.93,39.0,38.9,38.95,22415.204272675728,35.3572,35.4208,35.33,35.3754,22415.2043
2013-05-30 13:55:00,38.95,39.04,38.95,38.99,16993.852541609973,35.3754,35.4571,35.3754,35.4117,16993.8525
2013-05-30 14:00:00,39.0,39.07,39.0,39.01,14283.176676077092,35.4208,35.4844,35.4208,35.4299,14283.1767
2013-05-30 14:05:00,39.02,39.04,38.99,39.0,29504.6642286848,35.4389,35.4571,35.4117,35.4208,29504.6642
2013-05-30 14:10:00,38.99,39.02,38.95,38.95,30860.00216145124,35.4117,35.4389,35.3754,35.3754,30860.0022
2013-05-30 14:15:00,38.95,39.02,38.95,39.0,9278.852001247162,35.3754,35.4389,35.3754,35.4208,9278.852
2013-05-30 14:20:00,39.01,39.07,39.01,39.06,28774.8668802721,35.4299,35.4844,35.4299,35.4753,28774.8669
2013-05-30 14:25:00,39.05,39.11,39.02,39.11,25230.136902267564,35.4662,35.5207,35.4389,35.5207,25230.1369
2013-05-30 14:30:00,39.11,39.12,39.03,39.04,23979.05573356008,35.5207,35.5298,35.448,35.4571,23979.0557
2013-05-30 14:35:00,39.04,39.06,39.01,39.02,15847.028136961446,35.4571,35.4753,35.4299,35.4389,15847.0281
2013-05-30 14:40:00,39.02,39.07,39.02,39.04,10529.933169954646,35.4389,35.4844,35.4389,35.4571,10529.9332
2013-05-30 14:45:00,39.03,39.04,38.99,39.04,10112.906113718818,35.448,35.4571,35.4117,35.4571,10112.9061
2013-05-30 14:50:00,39.04,39.06,38.99,39.0,22727.9745648526,35.4571,35.4753,35.4117,35.4208,22727.9746
2013-05-30 14:55:00,38.98,38.98,38.83,38.84,38679.259465873,35.4026,35.4026,35.2664,35.2755,38679.2595
2013-05-30 15:00:00,38.84,38.88,38.8,38.88,49417.70616394557,35.2755,35.3118,35.2391,35.3118,49417.7062
2013-05-30 15:05:00,38.87,38.88,38.8,38.8,43266.5570844671,35.3027,35.3118,35.2391,35.2391,43266.5571
2013-05-30 15:10:00,38.8,38.8,38.75,38.76,51711.35497324261,35.2391,35.2391,35.1937,35.2028,51711.355
2013-05-30 15:15:00,38.76,38.76,38.73,38.75,38157.97564557822,35.2028,35.2028,35.1756,35.1937,38157.9756
2013-05-30 15:20:00,38.75,38.81,38.74,38.75,112805.81871179136,35.1937,35.2482,35.1846,35.1937,112805.8187
2013-05-30 15:25:00,38.75,38.76,38.64,38.65,68183.9236945578,35.1937,35.2028,35.0938,35.1029,68183.9237
2013-05-30 15:30:00,38.64,38.7,38.63,38.64,94873.65529365077,35.0938,35.1483,35.0847,35.0938,94873.6553
2013-05-30 15:35:00,38.64,38.71,38.64,38.66,82467.10037063489,35.0938,35.1574,35.0938,35.112,82467.1004
2013-05-30 15:40:00,38.65,38.66,38.64,38.65,83405.41124716551,35.1029,35.112,35.0938,35.1029,83405.4112
2013-05-30 15:45:00,38.65,38.74,38.62,38.63,228426.5700531745,35.1029,35.1846,35.0756,35.0847,228426.5701
2013-05-30 15:50:00,38.63,38.64,38.57,38.57,145438.18586224483,35.0847,35.0938,35.0302,35.0302,145438.1859
2013-05-30 15:55:00,38.57,38.58,38.45,38.5,676000.8581582764,35.0302,35.0393,34.9213,34.9667,676000.8582
2013-05-31 09:30:00,38.28,38.69,38.2,38.59,72458.45102097503,34.7669,35.1392,34.6942,35.0484,72458.451
2013-05-31 09:35:00,38.57,38.84,38.55,38.83,25438.65043038548,35.0302,35.2755,35.0121,35.2664,25438.6504
2013-05-31 09:40:00,38.79,38.98,38.77,38.86,50773.044096712,35.23,35.4026,35.2119,35.2936,50773.0441
2013-05-31 09:45:00,38.86,38.91,38.71,38.75,137723.18532188205,35.2936,35.339,35.1574,35.1937,137723.1853
2013-05-31 09:50:00,38.78,38.8,38.42,38.48,81424.53273004532,35.221,35.2391,34.894,34.9485,81424.5327
2013-05-31 09:55:00,38.51,38.58,38.36,38.39,109678.11579002264,34.9757,35.0393,34.8395,34.8668,109678.1158
2013-05-31 10:00:00,38.41,38.45,38.33,38.37,47958.111467120165,34.8849,34.9213,34.8123,34.8486,47958.1115
2013-05-31 10:05:00,38.37,38.41,38.25,38.31,54526.28760283445,34.8486,34.8849,34.7396,34.7941,54526.2876
2013-05-31 10:10:00,38.3,38.38,38.25,38.27,50043.2467482993,34.785,34.8577,34.7396,34.7578,50043.2467
2013-05-31 10:15:00,38.28,38.29,38.13,38.17,59843.38256984125,34.7669,34.7759,34.6306,34.6669,59843.3826
2013-05-31 10:20:00,38.17,38.18,38.07,38.08,78713.85686451245,34.6669,34.676,34.5761,34.5852,78713.8569
2013-05-31 10:25:00,38.08,38.38,38.07,38.38,82884.12742687072,34.5852,34.8577,34.5761,34.8577,82884.1274
2013-05-31 10:30:00,38.38,38.6,38.38,38.55,69226.49133514737,34.8577,35.0575,34.8577,35.0121,69226.4913
2013-05-31 10:35:00,38.56,38.63,38.52,38.53,52753.92261383218,35.0212,35.0847,34.9848,34.9939,52753.9226
2013-05-31 10:40:00,38.54,38.6,38.41,38.55,40972.908275170055,35.003,35.0575,34.8849,35.0121,40972.9083
2013-05-31 10:45:00,38.55,38.61,38.44,38.5,31068.51568956915,35.0121,35.0666,34.9122,34.9667,31068.5157
2013-05-31 10:50:00,38.51,38.56,38.4,38.41,76524.46481927435,34.9757,35.0212,34.8758,34.8849,76524.4648
2013-05-31 10:55:00,38.43,38.43,38.33,38.35,33570.67802698412,34.9031,34.9031,34.8123,34.8304,33570.678
2013-05-31 11:00:00,38.36,38.39,38.29,38.33,61720.00432290248,34.8395,34.8668,34.7759,34.8123,61720.0043
2013-05-31 11:05:00,38.33,38.4,38.29,38.35,58800.81492925168,34.8123,34.8758,34.7759,34.8304,58800.8149
2013-05-31 11:10:00,38.35,38.4,38.29,38.32,84760.74917993194,34.8304,34.8758,34.7759,34.8032,84760.7492
2013-05-31 11:15:00,38.34,38.41,38.32,38.38,31798.313037981847,34.8213,34.8849,34.8032,34.8577,31798.313
2013-05-31 11:20:00,38.38,38.45,38.36,38.38,23666.28544138321,34.8577,34.9213,34.8395,34.8577,23666.2854
2013-05-31 11:25:00,38.38,38.38,38.21,38.22,64430.68018843535,34.8577,34.8577,34.7033,34.7124,64430.6802
2013-05-31 11:30:00,38.21,38.43,38.17,38.41,74960.61335839,34.7033,34.9031,34.6669,34.8849,74960.6134
2013-05-31 11:35:00,38.42,38.48,38.41,38.45,47541.08441088434,34.894,34.9485,34.8849,34.9213,47541.0844
2013-05-31 11:40:00,38.44,38.44,38.37,38.4,46498.516770294766,34.9122,34.9122,34.8486,34.8758,46498.5168
2013-05-31 11:45:00,38.41,38.42,38.34,38.41,91433.18207970518,34.8849,34.894,34.8213,34.8849,91433.1821
2013-05-31 11:50:00,38.41,38.41,38.36,38.37,35134.529487868465,34.8849,34.8849,34.8395,34.8486,35134.5295
2013-05-31 11:55:00,38.37,38.4,38.32,38.32,22519.461036734687,34.8486,34.8758,34.8032,34.8032,22519.461
2013-05-31 12:00:00,38.31,38.36,38.28,38.29,20642.839283673464,34.7941,34.8395,34.7669,34.7759,20642.8393
2013-05-31 12:05:00,38.29,38.39,38.29,38.39,15951.284901020405,34.7759,34.8668,34.7759,34.8668,15951.2849
2013-05-31 12:10:00,38.39,38.39,38.28,38.28,20747.09604773242,34.8668,34.8668,34.7669,34.7669,20747.096
2013-05-31 12:15:00,38.3,38.34,38.26,38.34,22415.204272675728,34.785,34.8213,34.7487,34.8213,22415.2043
2013-05-31 12:20:00,38.33,38.38,38.3,38.35,25438.65043038548,34.8123,34.8577,34.785,34.8304,25438.6504
2013-05-31 12:25:00,38.35,38.37,38.26,38.3,38887.77299399092,34.8304,34.8486,34.7487,34.785,38887.773
2013-05-31 12:30:00,38.3,38.3,38.17,38.23,20225.81222743764,34.785,34.785,34.6669,34.7214,20225.8122
2013-05-31 12:35:00,38.23,38.31,38.23,38.27,20747.09604773242,34.7214,34.7941,34.7214,34.7578,20747.096
2013-05-31 12:40:00,38.27,38.3,38.23,38.28,9070.338473129248,34.7578,34.785,34.7214,34.7669,9070.3385
2013-05-31 12:45:00,38.28,38.31,38.28,38.28,17098.109305668928,34.7669,34.7941,34.7669,34.7669,17098.1093
2013-05-31 12:50:00,38.29,38.31,38.24,38.3,25959.934250680264,34.7759,34.7941,34.7305,34.785,25959.9343
2013-05-31 12:55:00,38.3,38.36,38.28,38.32,14908.717260430834,34.785,34.8395,34.7669,34.8032,14908.7173
2013-05-31 13:00:00,38.31,38.37,38.31,38.36,14283.176676077092,34.7941,34.8486,34.7941,34.8395,14283.1767
2013-05-31 13:05:00,38.36,38.38,38.36,38.37,23353.51514920634,34.8395,34.8577,34.8395,34.8486,23353.5151
2013-05-31 13:10:00,38.37,38.38,38.35,38.36,15742.771372902487,34.8486,34.8577,34.8304,34.8395,15742.7714
2013-05-31 13:15:00,38.37,38.37,38.31,38.36,18140.676946258496,34.8486,34.8486,34.7941,34.8395,18140.6769
2013-05-31 13:20:00,38.37,38.38,38.35,38.36,36594.124184693865,34.8486,34.8577,34.8304,34.8395,36594.1242
2013-05-31 13:25:00,38.37,38.38,38.36,38.37,4900.067910770973,34.8486,34.8577,34.8395,34.8486,4900.0679
2013-05-31 13:30:00,38.36,38.36,38.29,38.3,14595.946968253964,34.8395,34.8395,34.7759,34.785,14595.947
2013-05-31 13:35:00,38.3,38.3,38.27,38.3,16264.055193197271,34.785,34.785,34.7578,34.785,16264.0552
2013-05-31 13:40:00,38.28,38.29,38.23,38.23,42953.78679229024,34.7669,34.7759,34.7214,34.7214,42953.7868
2013-05-31 13:45:00,38.25,38.25,38.18,38.18,55047.57142312923,34.7396,34.7396,34.676,34.676,55047.5714
2013-05-31 13:50:00,38.18,38.19,38.08,38.08,79026.62715668931,34.676,34.6851,34.5852,34.5852,79026.6272
2013-05-31 13:55:00,38.08,38.23,38.07,38.22,86220.34387675734,34.5852,34.7214,34.5761,34.7124,86220.3439
2013-05-31 14:00:00,38.23,38.24,38.17,38.18,46602.77353435373,34.7214,34.7305,34.6669,34.676,46602.7735
2013-05-31 14:05:00,38.18,38.18,38.12,38.13,13761.892855782307,34.676,34.676,34.6215,34.6306,13761.8929
2013-05-31 14:10:00,38.14,38.14,38.04,38.06,36281.35389251699,34.6397,34.6397,34.5489,34.567,36281.3539
2013-05-31 14:15:00,38.05,38.1,38.04,38.09,54526.28760283445,34.558,34.6034,34.5489,34.5943,54526.2876
2013-05-31 14:20:00,38.09,38.14,38.08,38.14,24396.08278979591,34.5943,34.6397,34.5852,34.6397,24396.0828
2013-05-31 14:25:00,38.15,38.15,38.07,38.07,19704.52840714285,34.6488,34.6488,34.5761,34.5761,19704.5284
2013-05-31 14:30:00,38.07,38.08,38.01,38.01,42432.50297199545,34.5761,34.5852,34.5216,34.5216,42432.503
2013-05-31 14:35:00,38.01,38.01,37.89,37.9,101024.8043731292,34.5216,34.5216,34.4126,34.4217,101024.8044
2013-05-31 14:40:00,37.89,37.9,37.75,37.76,106654.66963231289,34.4126,34.4217,34.2855,34.2946,106654.6696
2013-05-31 14:45:00,37.76,37.77,37.66,37.71,107905.75080102036,34.2946,34.3037,34.2038,34.2492,107905.7508
2013-05-31 14:50:00,37.72,37.89,37.71,37.76,64326.42342437639,34.2582,34.4126,34.2492,34.2946,64326.4234
2013-05-31 14:55:00,37.76,37.82,37.74,37.76,43579.32737664397,34.2946,34.3491,34.2764,34.2946,43579.3274
2013-05-31 15:00:00,37.77,38.01,37.75,37.98,116454.80545385485,34.3037,34.5216,34.2855,34.4944,116454.8055
2013-05-31 15:05:00,37.99,38.03,37.92,37.99,78088.3162801587,34.5035,34.5398,34.4399,34.5035,78088.3163
2013-05-31 15:10:00,37.99,38.04,37.94,38.03,60364.66639013603,34.5035,34.5489,34.4581,34.5398,60364.6664
2013-05-31 15:15:00,38.03,38.05,37.98,38.0,57758.24728866211,34.5398,34.558,34.4944,34.5126,57758.2473
2013-05-31 15:20:00,38.0,38.13,38.0,38.07,54213.517310657575,34.5126,34.6306,34.5126,34.5761,54213.5173
2013-05-31 15:25:00,38.06,38.1,37.94,37.95,60990.206974489774,34.567,34.6034,34.4581,34.4671,60990.207
2013-05-31 15:30:00,37.96,38.0,37.84,37.91,69539.26162732425,34.4762,34.5126,34.3672,34.4308,69539.2616
2013-05-31 15:35:00,37.91,37.96,37.87,37.89,75481.89717868478,34.4308,34.4762,34.3945,34.4126,75481.8972
2013-05-31 15:40:00,37.89,37.98,37.86,37.93,127818.79273628112,34.4126,34.4944,34.3854,34.449,127818.7927
2013-05-31 15:45:00,37.93,37.97,37.8,37.82,197253.7975995464,34.449,34.4853,34.3309,34.3491,197253.7976
2013-05-31 15:50:00,37.81,37.9,37.79,37.87,225403.1238954648,34.34,34.4217,34.3218,34.3945,225403.1239
2013-05-31 15:55:00,37.87,37.88,37.7,37.7,272214.41095793643,34.3945,34.4036,34.2401,34.2401,272214.411
2013-06-03 09:30:00,37.96,38.02,37.68,37.7,70477.57250385486,34.4762,34.5307,34.2219,34.2401,70477.5725
2013-06-03 09:35:00,37.7,37.71,37.36,37.5,118852.71102721084,34.2401,34.2492,33.9313,34.0584,118852.711
2013-06-03 09:40:00,37.52,37.56,37.31,37.37,87471.42504546483,34.0766,34.1129,33.8859,33.9404,87471.425
2013-06-03 09:45:00,37.37,37.37,37.14,37.27,118852.71102721084,33.9404,33.9404,33.7315,33.8495,118852.711
2013-06-03 09:50:00,37.28,37.51,37.23,37.48,97897.1014513605,33.8586,34.0675,33.8132,34.0403,97897.1015
2013-06-03 09:55:00,37.48,37.59,37.35,37.39,58800.81492925168,34.0403,34.1402,33.9222,33.9585,58800.8149
2013-06-03 10:00:00,37.36,37.56,37.14,37.5,90182.1009109977,33.9313,34.1129,33.7315,34.0584,90182.1009
2013-06-03 10:05:00,37.5,38.19,37.48,38.18,378452.0535340135,34.0584,34.6851,34.0403,34.676,378452.0535
2013-06-03 10:10:00,38.2,38.27,37.95,37.96,211015.6904553288,34.6942,34.7578,34.4671,34.4762,211015.6905
2013-06-03 10:15:00,37.95,38.07,37.88,38.02,57341.22023242628,34.4671,34.5761,34.4036,34.5307,57341.2202
2013-06-03 10:20:00,38.05,38.23,37.9,37.92,93414.06059682537,34.558,34.7214,34.4217,34.4399,93414.0606
2013-06-03 10:25:00,37.93,37.93,37.72,37.83,71103.11308820859,34.449,34.449,34.2582,34.3582,71103.1131
2013-06-03 10:30:00,37.82,37.82,37.55,37.63,52441.15232165531,34.3491,34.3491,34.1038,34.1765,52441.1523
2013-06-03 10:35:00,37.65,37.65,37.31,37.4,60051.896097959165,34.1947,34.1947,33.8859,33.9676,60051.8961
2013-06-03 10:40:00,37.41,37.42,37.23,37.3,56819.9364121315,33.9767,33.9858,33.8132,33.8768,56819.9364
2013-06-03 10:45:00,37.31,37.34,37.24,37.27,78818.1136285714,33.8859,33.9131,33.8223,33.8495,78818.1136
2013-06-03 10:50:00,37.27,37.46,37.26,37.38,75169.1268865079,33.8495,34.0221,33.8405,33.9495,75169.1269
2013-06-03 10:55:00,37.37,37.38,37.25,37.31,47332.57088276642,33.9404,33.9495,33.8314,33.8859,47332.5709
2013-06-03 11:00:00,37.3,37.3,37.07,37.1,42015.47591575962,33.8768,33.8768,33.6679,33.6951,42015.4759
2013-06-03 11:05:00,37.11,37.11,36.99,37.03,71103.11308820859,33.7042,33.7042,33.5952,33.6316,71103.1131
2013-06-03 11:10:00,37.02,37.08,36.79,36.87,108844.06167755098,33.6225,33.677,33.4136,33.4863,108844.0617
2013-06-03 11:15:00,36.88,37.02,36.79,36.88,80173.45156133785,33.4953,33.6225,33.4136,33.4953,80173.4516
2013-06-03 11:20:00,36.88,36.88,36.54,36.65,109678.11579002264,33.4953,33.4953,33.1865,33.2864,109678.1158
2013-06-03 11:25:00,36.65,36.79,36.46,36.48,165872.5116178004,33.2864,33.4136,33.1139,33.132,165872.5116
2013-06-03 11:30:00,36.48,36.57,36.45,36.51,107175.95345260767,33.132,33.2138,33.1048,33.1593,107175.9535
2013-06-03 11:35:00,36.52,36.8,36.5,36.8,136784.87444535142,33.1684,33.4227,33.1502,33.4227,136784.8744
2013-06-03 11:40:00,36.79,36.94,36.7,36.94,49417.70616394557,33.4136,33.5498,33.3319,33.5498,49417.7062
2013-06-03 11:45:00,36.94,37.07,36.88,37.07,53379.46319818592,33.5498,33.6679,33.4953,33.6679,53379.4632
2013-06-03 11:50:00,37.05,37.1,36.99,37.08,57549.7337605442,33.6497,33.6951,33.5952,33.677,57549.7338
2013-06-03 11:55:00,37.08,37.12,36.96,36.99,36177.09712845804,33.677,33.7133,33.568,33.5952,36177.0971
2013-06-03 12:00:00,37.0,37.0,36.83,36.86,52441.15232165531,33.6043,33.6043,33.4499,33.4772,52441.1523
2013-06-03 12:05:00,36.86,37.1,36.79,37.05,62971.08549160996,33.4772,33.6951,33.4136,33.6497,62971.0855
2013-06-03 12:10:00,37.04,37.1,37.01,37.09,43683.58414070293,33.6407,33.6951,33.6134,33.6861,43683.5841
2013-06-03 12:15:00,37.09,37.16,37.01,37.16,52441.15232165531,33.6861,33.7496,33.6134,33.7496,52441.1523
2013-06-03 12:20:00,37.14,37.21,37.09,37.2,60468.92315419499,33.7315,33.7951,33.6861,33.786,60468.9232
2013-06-03 12:25:00,37.2,37.21,37.1,37.2,46081.48971405894,33.786,33.7951,33.6951,33.786,46081.4897
2013-06-03 12:30:00,37.19,37.2,36.96,37.02,48687.90881553287,33.7769,33.786,33.568,33.6225,48687.9088
2013-06-03 12:35:00,37.01,37.06,36.94,37.02,58175.27434489794,33.6134,33.6588,33.5498,33.6225,58175.2743
2013-06-03 12:40:00,37.02,37.05,36.99,37.03,28462.096588095228,33.6225,33.6497,33.5952,33.6316,28462.0966
2013-06-03 12:45:00,37.03,37.13,37.01,37.12,58696.55816519272,33.6316,33.7224,33.6134,33.7133,58696.5582
2013-06-03 12:50:00,37.12,37.26,37.09,37.21,35655.813308163255,33.7133,33.8405,33.6861,33.7951,35655.8133
2013-06-03 12:55:00,37.2,37.21,37.12,37.2,29921.691284920624,33.786,33.7951,33.7133,33.786,29921.6913
2013-06-03 13:00:00,37.2,37.25,37.12,37.23,19078.98782278911,33.786,33.8314,33.7133,33.8132,19078.9878
2013-06-03 13:05:00,37.22,37.34,37.22,37.33,12823.581979251696,33.8041,33.9131,33.8041,33.904,12823.582
2013-06-03 13:10:00,37.34,37.37,37.22,37.22,18349.19047437641,33.9131,33.9404,33.8041,33.8041,18349.1905
2013-06-03 13:15:00,37.21,37.23,37.07,37.13,18036.42018219954,33.7951,33.8132,33.6679,33.7224,18036.4202
2013-06-03 13:20:00,37.14,37.14,37.04,37.04,16159.798429138316,33.7315,33.7315,33.6407,33.6407,16159.7984
2013-06-03 13:25:00,37.03,37.03,36.93,36.99,32736.62391451246,33.6316,33.6316,33.5407,33.5952,32736.6239
2013-06-03 13:30:00,36.98,37.0,36.91,36.93,27628.042475623573,33.5862,33.6043,33.5226,33.5407,27628.0425
2013-06-03 13:35:00,36.91,36.94,36.84,36.93,32528.110386394543,33.5226,33.5498,33.459,33.5407,32528.1104
2013-06-03 13:40:00,36.93,36.97,36.87,36.95,48270.88175929704,33.5407,33.5771,33.4863,33.5589,48270.8818
2013-06-03 13:45:00,36.96,37.06,36.94,37.06,28879.12364433105,33.568,33.6588,33.5498,33.6588,28879.1236
2013-06-03 13:50:00,37.05,37.21,37.05,37.08,56194.39582777776,33.6497,33.7951,33.6497,33.677,56194.3958
2013-06-03 13:55:00,37.09,37.09,36.93,36.99,27419.52894750566,33.6861,33.6861,33.5407,33.5952,27419.5289
2013-06-03 14:00:00,36.98,37.06,36.88,37.03,33674.93479104307,33.5862,33.6588,33.4953,33.6316,33674.9348
2013-06-03 14:05:00,37.04,37.29,37.01,37.29,74960.61335839,33.6407,33.8677,33.6134,33.8677,74960.6134
2013-06-03 14:10:00,37.28,37.33,37.2,37.23,44100.61119693876,33.8586,33.904,33.786,33.8132,44100.6112
2013-06-03 14:15:00,37.23,37.35,37.23,37.3,146793.52379501128,33.8132,33.9222,33.8132,33.8768,146793.5238
2013-06-03 14:20:00,37.32,37.37,37.29,37.36,49626.219692063474,33.895,33.9404,33.8677,33.9313,49626.2197
2013-06-03 14:25:00,37.37,37.39,37.24,37.27,44726.1517812925,33.9404,33.9585,33.8223,33.8495,44726.1518
2013-06-03 14:30:00,37.27,37.28,37.19,37.23,42223.98944387754,33.8495,33.8586,33.7769,33.8132,42223.9894
2013-06-03 14:35:00,37.22,37.31,37.21,37.24,15742.771372902487,33.8041,33.8859,33.7951,33.8223,15742.7714
2013-06-03 14:40:00,37.24,37.51,37.24,37.34,40555.88121893423,33.8223,34.0675,33.8223,33.9131,40555.8812
2013-06-03 14:45:00,37.34,37.39,37.19,37.23,23353.51514920634,33.9131,33.9585,33.7769,33.8132,23353.5151
2013-06-03 14:50:00,37.24,37.36,37.23,37.25,23457.771913265296,33.8223,33.9313,33.8132,33.8314,23457.7719
2013-06-03 14:55:00,37.25,37.31,37.19,37.31,48479.39528741495,33.8314,33.8859,33.7769,33.8859,48479.3953
2013-06-03 15:00:00,37.31,37.34,37.24,37.25,16785.33901349206,33.8859,33.9131,33.8223,33.8314,16785.339
2013-06-03 15:05:00,37.25,37.29,37.22,37.22,23457.771913265296,33.8314,33.8677,33.8041,33.8041,23457.7719
2013-06-03 15:10:00,37.22,37.23,37.18,37.22,62762.57196349204,33.8041,33.8132,33.7678,33.8041,62762.572
2013-06-03 15:15:00,37.22,37.22,37.19,37.22,60990.206974489774,33.8041,33.8041,33.7769,33.8041,60990.207
2013-06-03 15:20:00,37.22,37.38,37.22,37.31,40347.36769081631,33.8041,33.9495,33.8041,33.8859,40347.3677
2013-06-03 15:25:00,37.33,37.37,37.28,37.34,32111.08333015872,33.904,33.9404,33.8586,33.9131,32111.0833
2013-06-03 15:30:00,37.35,37.42,37.27,37.42,77775.54598798184,33.9222,33.9858,33.8495,33.9858,77775.546
2013-06-03 15:35:00,37.42,37.48,37.39,37.46,68496.69398673467,33.9858,34.0403,33.9585,34.0221,68496.694
2013-06-03 15:40:00,37.46,37.51,37.43,37.5,48792.16557959182,34.0221,34.0675,33.9949,34.0584,48792.1656
2013-06-03 15:45:00,37.5,37.57,37.46,37.55,115620.75134138318,34.0584,34.122,34.0221,34.1038,115620.7513
2013-06-03 15:50:00,37.55,37.59,37.52,37.59,142518.99646859406,34.1038,34.1402,34.0766,34.1402,142518.9965
2013-06-03 15:55:00,37.59,37.66,37.56,37.62,253865.22048356,34.1402,34.2038,34.1129,34.1674,253865.2205
2013-06-04 09:30:00,37.76,37.97,37.66,37.94,77984.05951609975,34.2946,34.4853,34.2038,34.4581,77984.0595
2013-06-04 09:35:00,37.94,38.27,37.73,37.74,70060.54544761902,34.4581,34.7578,34.2673,34.2764,70060.5454
2013-06-04 09:40:00,37.73,37.78,37.34,37.36,105612.10199172332,34.2673,34.3127,33.9131,33.9313,105612.102
2013-06-04 09:45:00,37.4,37.67,37.39,37.56,110095.14284625846,33.9676,34.2128,33.9585,34.1129,110095.1428
2013-06-04 09:50:00,37.59,37.59,37.33,37.4,112493.04841961448,34.1402,34.1402,33.904,33.9676,112493.0484
2013-06-04 09:55:00,37.41,37.44,37.31,37.4,118122.91367879814,33.9767,34.0039,33.8859,33.9676,118122.9137
2013-06-04 10:00:00,37.4,37.46,37.18,37.18,116454.80545385485,33.9676,34.0221,33.7678,33.7678,116454.8055
2013-06-04 10:05:00,37.18,37.18,36.98,37.05,65994.5316493197,33.7678,33.7678,33.5862,33.6497,65994.5316
2013-06-04 10:10:00,37.05,37.27,37.02,37.09,68600.95075079362,33.6497,33.8495,33.6225,33.6861,68600.9508
2013-06-04 10:15:00,37.1,37.27,37.08,37.26,98939.66909195008,33.6951,33.8495,33.677,33.8405,98939.6691
2013-06-04 10:20:00,37.26,37.32,37.13,37.18,178279.06654081627,33.8405,33.895,33.7224,33.7678,178279.0665
2013-06-04 10:25:00,37.18,37.21,36.95,36.95,66620.07223367345,33.7678,33.7951,33.5589,33.5589,66620.0722
2013-06-04 10:30:00,36.95,37.21,36.93,37.21,86637.37093299317,33.5589,33.7951,33.5407,33.7951,86637.3709
2013-06-04 10:35:00,37.21,37.27,37.18,37.22,107280.21021666664,33.7951,33.8495,33.7678,33.8041,107280.2102
2013-06-04 10:40:00,37.23,37.24,37.0,37.0,133240.1444673469,33.8132,33.8223,33.6043,33.6043,133240.1445
2013-06-04 10:45:00,37.01,37.02,36.79,36.79,145021.158806009,33.6134,33.6225,33.4136,33.4136,145021.1588
2013-06-04 10:50:00,36.8,36.84,36.65,36.72,101858.85848560088,33.4227,33.459,33.2864,33.35,101858.8585
2013-06-04 10:55:00,36.72,36.9,36.64,36.66,75064.87012244895,33.35,33.5135,33.2774,33.2955,75064.8701
2013-06-04 11:00:00,36.64,36.82,36.57,36.69,187245.1482498865,33.2774,33.4408,33.2138,33.3228,187245.1482
2013-06-04 11:05:00,36.69,36.99,36.67,36.93,138974.2664905895,33.3228,33.5952,33.3046,33.5407,138974.2665
2013-06-04 11:10:00,36.93,36.94,36.87,36.89,64847.70724467118,33.5407,33.5498,33.4863,33.5044,64847.7072
2013-06-04 11:15:00,36.89,36.97,36.8,36.86,88513.9926860544,33.5044,33.5771,33.4227,33.4772,88513.9927
2013-06-04 11:20:00,36.9,36.97,36.81,36.96,48062.36823117912,33.5135,33.5771,33.4318,33.568,48062.3682
2013-06-04 11:25:00,36.97,37.18,36.96,37.06,66828.58576179136,33.5771,33.7678,33.568,33.6588,66828.5858
2013-06-04 11:30:00,37.05,37.08,36.96,37.0,56402.90935589568,33.6497,33.677,33.568,33.6043,56402.9094
2013-06-04 11:35:00,36.99,37.01,36.82,36.9,69852.03191950111,33.5952,33.6134,33.4408,33.5135,69852.0319
2013-06-04 11:40:00,36.91,37.02,36.89,37.0,45143.17883752833,33.5226,33.6225,33.5044,33.6043,45143.1788
2013-06-04 11:45:00,37.01,37.01,36.8,36.85,42745.27326417232,33.6134,33.6134,33.4227,33.4681,42745.2733
2013-06-04 11:50:00,36.86,37.0,36.86,36.94,39617.57034240361,33.4772,33.6043,33.4772,33.5498,39617.5703
2013-06-04 11:55:00,36.95,37.0,36.92,36.95,56924.193176190456,33.5589,33.6043,33.5317,33.5589,56924.1932
2013-06-04 12:00:00,36.94,36.96,36.85,36.89,172753.45804569154,33.5498,33.568,33.4681,33.5044,172753.458
2013-06-04 12:05:00,36.89,36.9,36.81,36.83,93935.34441712016,33.5044,33.5135,33.4318,33.4499,93935.3444
2013-06-04 12:10:00,36.83,36.85,36.75,36.77,42849.53002823128,33.4499,33.4681,33.3773,33.3954,42849.53
2013-06-04 12:15:00,36.77,36.77,36.6,36.67,61302.97726666665,33.3954,33.3954,33.241,33.3046,61302.9773
2013-06-04 12:20:00,36.67,36.69,36.62,36.66,31277.029217687064,33.3046,33.3228,33.2592,33.2955,31277.0292
2013-06-04 12:25:00,36.67,36.67,36.39,36.43,263144.0724848072,33.3046,33.3046,33.0503,33.0866,263144.0725
2013-06-04 12:30:00,36.44,36.55,36.41,36.53,52441.15232165531,33.0957,33.1956,33.0685,33.1775,52441.1523
2013-06-04 12:35:00,36.55,36.63,36.55,36.6,32736.62391451246,33.1956,33.2683,33.1956,33.241,32736.6239
2013-06-04 12:40:00,36.6,36.62,36.49,36.52,45977.23294999998,33.241,33.2592,33.1411,33.1684,45977.2329
2013-06-04 12:45:00,36.53,36.58,36.44,36.57,44621.895017233546,33.1775,33.2229,33.0957,33.2138,44621.895
2013-06-04 12:50:00,36.56,36.69,36.52,36.64,69747.77515544216,33.2047,33.3228,33.1684,33.2774,69747.7752
2013-06-04 12:55:00,36.66,36.69,36.61,36.69,50251.76027641722,33.2955,33.3228,33.2501,33.3228,50251.7603
2013-06-04 13:00:00,36.68,36.69,36.59,36.59,43058.04355634919,33.3137,33.3228,33.232,33.232,43058.0436
2013-06-04 13:05:00,36.59,36.69,36.58,36.66,30651.488633333323,33.232,33.3228,33.2229,33.2955,30651.4886
2013-06-04 13:10:00,36.67,36.7,36.65,36.66,87888.45210170065,33.3046,33.3319,33.2864,33.2955,87888.4521
2013-06-04 13:15:00,36.67,36.67,36.59,36.63,22623.71780079364,33.3046,33.3046,33.232,33.2683,22623.7178
2013-06-04 13:20:00,36.63,36.66,36.5,36.52,46394.26000623581,33.2683,33.2955,33.1502,33.1684,46394.26
2013-06-04 13:25:00,36.53,36.56,36.28,36.29,134803.99592823125,33.1775,33.2047,32.9504,32.9595,134803.9959
2013-06-04 13:30:00,36.29,36.42,36.28,36.41,78609.60010045349,32.9595,33.0776,32.9504,33.0685,78609.6001
2013-06-04 13:35:00,36.42,36.43,36.3,36.36,73188.24836938773,33.0776,33.0866,32.9686,33.0231,73188.2484
2013-06-04 13:40:00,36.36,36.51,36.36,36.5,40243.11092675736,33.0231,33.1593,33.0231,33.1502,40243.1109
2013-06-04 13:45:00,36.5,36.5,36.3,36.42,78713.85686451245,33.1502,33.1502,32.9686,33.0776,78713.8569
2013-06-04 13:50:00,36.4,36.56,36.39,36.43,62866.828727551,33.0594,33.2047,33.0503,33.0866,62866.8287
2013-06-04 13:55:00,36.43,36.5,36.35,36.5,46915.54382653059,33.0866,33.1502,33.014,33.1502,46915.5438
2013-06-04 14:00:00,36.49,36.53,36.34,36.4,52962.43614195009,33.1411,33.1775,33.0049,33.0594,52962.4361
2013-06-04 14:05:00,36.4,36.43,36.36,36.36,43892.09766882085,33.0594,33.0866,33.0231,33.0231,43892.0977
2013-06-04 14:10:00,36.36,36.51,36.35,36.5,83613.92477528342,33.0231,33.1593,33.014,33.1502,83613.9248
2013-06-04 14:15:00,36.51,36.51,36.44,36.47,149921.22671678,33.1593,33.1593,33.0957,33.123,149921.2267
2013-06-04 14:20:00,36.48,36.57,36.47,36.51,116976.08927414962,33.132,33.2138,33.123,33.1593,116976.0893
2013-06-04 14:25:00,36.5,36.56,36.47,36.5,54734.801130952364,33.1502,33.2047,33.123,33.1502,54734.8011
2013-06-04 14:30:00,36.51,36.56,36.47,36.53,46811.28706247164,33.1593,33.2047,33.123,33.1775,46811.2871
2013-06-04 14:35:00,36.53,36.56,36.47,36.54,106029.12904795914,33.1775,33.2047,33.123,33.1865,106029.129
2013-06-04 14:40:00,36.55,36.69,36.53,36.69,144708.38851383215,33.1956,33.3228,33.1775,33.3228,144708.3885
2013-06-04 14:45:00,36.68,36.72,36.64,36.71,78713.85686451245,33.3137,33.35,33.2774,33.3409,78713.8569
2013-06-04 14:50:00,36.71,36.81,36.69,36.73,85490.54652834464,33.3409,33.4318,33.3228,33.3591,85490.5465
2013-06-04 14:55:00,36.75,36.77,36.64,36.64,92267.23619217685,33.3773,33.3954,33.2774,33.2774,92267.2362
2013-06-04 15:00:00,36.65,36.8,36.64,36.76,62554.05843537413,33.2864,33.4227,33.2774,33.3864,62554.0584
2013-06-04 15:05:00,36.76,36.86,36.72,36.76,64951.96400873014,33.3864,33.4772,33.35,33.3864,64951.964
2013-06-04 15:10:00,36.76,36.82,36.69,36.69,48687.90881553287,33.3864,33.4408,33.3228,33.3228,48687.9088
2013-06-04 15:15:00,36.7,36.71,36.52,36.59,121563.38689274371,33.3319,33.3409,33.1684,33.232,121563.3869
2013-06-04 15:20:00,36.59,36.63,36.53,36.53,95603.45264206346,33.232,33.2683,33.1775,33.1775,95603.4526
2013-06-04 15:25:00,36.55,36.64,36.53,36.62,76107.43776303853,33.1956,33.2774,33.1775,33.2592,76107.4378
2013-06-04 15:30:00,36.62,36.69,36.58,36.67,181615.2829907029,33.2592,33.3228,33.2229,33.3046,181615.283
2013-06-04 15:35:00,36.67,36.72,36.56,36.6,126567.71156757366,33.3046,33.35,33.2047,33.241,126567.7116
2013-06-04 15:40:00,36.61,36.68,36.58,36.62,149191.4293683673,33.2501,33.3137,33.2229,33.2592,149191.4294
2013-06-04 15:45:00,36.63,36.64,36.3,36.3,295150.89905090694,33.2683,33.2774,32.9686,32.9686,295150.8991
2013-06-04 15:50:00,36.3,36.46,36.3,36.46,398260.83870521525,32.9686,33.1139,32.9686,33.1139,398260.8387
2013-06-04 15:55:00,36.46,36.54,36.42,36.47,734176.1325031744,33.1139,33.1865,33.0776,33.123,734176.1325
2013-06-05 09:30:00,36.43,36.57,36.26,36.26,111867.50783526074,33.0866,33.2138,32.9322,32.9322,111867.5078
2013-06-05 09:35:00,36.25,36.27,35.94,36.11,186098.323845238,32.9232,32.9413,32.6416,32.796,186098.3238
2013-06-05 09:40:00,36.13,36.77,36.05,36.71,250529.00403367332,32.8142,33.3954,32.7415,33.3409,250529.004
2013-06-05 09:45:00,36.7,36.77,36.53,36.69,187870.6888342403,33.3319,33.3954,33.1775,33.3228,187870.6888
2013-06-05 09:50:00,36.7,36.75,36.55,36.62,159408.59224614507,33.3319,33.3773,33.1956,33.2592,159408.5922
2013-06-05 09:55:00,36.61,36.61,36.27,36.39,64951.96400873014,33.2501,33.2501,32.9413,33.0503,64951.964
2013-06-05 10:00:00,36.39,36.69,36.35,36.62,76524.46481927435,33.0503,33.3228,33.014,33.2592,76524.4648
2013-06-05 10:05:00,36.65,36.91,36.59,36.61,150963.79435736957,33.2864,33.5226,33.232,33.2501,150963.7944
2013-06-05 10:10:00,36.62,36.65,36.52,36.65,104048.25053083897,33.2592,33.2864,33.1684,33.2864,104048.2505
2013-06-05 10:15:00,36.64,36.65,36.49,36.53,141789.19912018135,33.2774,33.2864,33.1411,33.1775,141789.1991
2013-06-05 10:20:00,36.53,36.67,36.52,36.59,112493.04841961448,33.1775,33.3046,33.1684,33.232,112493.0484
2013-06-05 10:25:00,36.58,36.72,36.56,36.6,155863.86226814054,33.2229,33.35,33.2047,33.241,155863.8623
2013-06-05 10:30:00,36.6,36.6,36.34,36.42,96437.50675453512,33.241,33.241,33.0049,33.0776,96437.5068
2013-06-05 10:35:00,36.42,36.6,36.41,36.54,114161.15664455778,33.0776,33.241,33.0685,33.1865,114161.1566
2013-06-05 10:40:00,36.55,36.65,36.5,36.56,69643.5183913832,33.1956,33.2864,33.1502,33.2047,69643.5184
2013-06-05 10:45:00,36.56,36.6,36.39,36.46,87054.397989229,33.2047,33.241,33.0503,33.1139,87054.398
2013-06-05 10:50:00,36.46,36.47,36.34,36.35,80069.19479727888,33.1139,33.123,33.0049,33.014,80069.1948
2013-06-05 10:55:00,36.35,36.37,36.22,36.26,84552.23565181403,33.014,33.0321,32.8959,32.9322,84552.2357
2013-06-05 11:00:00,36.26,36.3,35.99,35.99,119895.2786678004,32.9322,32.9686,32.687,32.687,119895.2787
2013-06-05 11:05:00,36.0,36.06,35.91,35.92,130320.9550736961,32.6961,32.7506,32.6144,32.6234,130320.9551
2013-06-05 11:10:00,35.92,36.38,35.9,36.37,136263.59062505665,32.6234,33.0412,32.6053,33.0321,136263.5906
2013-06-05 11:15:00,36.37,36.41,36.16,36.18,63805.13960408161,33.0321,33.0685,32.8414,32.8596,63805.1396
2013-06-05 11:20:00,36.18,36.18,36.03,36.06,49938.98998424035,32.8596,32.8596,32.7233,32.7506,49938.99
2013-06-05 11:25:00,36.06,36.19,36.01,36.04,48583.65205147391,32.7506,32.8687,32.7052,32.7324,48583.6521
2013-06-05 11:30:00,36.04,36.16,36.01,36.06,25438.65043038548,32.7324,32.8414,32.7052,32.7506,25438.6504
2013-06-05 11:35:00,36.06,36.15,35.87,36.15,130425.21183775504,32.7506,32.8323,32.578,32.8323,130425.2118
2013-06-05 11:40:00,36.15,36.15,36.02,36.15,40555.88121893423,32.8323,32.8323,32.7143,32.8323,40555.8812
2013-06-05 11:45:00,36.15,36.19,35.98,35.99,36698.38094875282,32.8323,32.8687,32.6779,32.687,36698.3809
2013-06-05 11:50:00,36.0,36.0,35.9,35.93,64326.42342437639,32.6961,32.6961,32.6053,32.6325,64326.4234
2013-06-05 11:55:00,35.89,35.95,35.72,35.74,105612.10199172332,32.5962,32.6507,32.4418,32.46,105612.102
2013-06-05 12:00:00,35.77,35.81,35.59,35.61,98626.8987997732,32.4872,32.5235,32.3237,32.3419,98626.8988
2013-06-05 12:05:00,35.61,35.62,35.3,35.57,240520.35468401352,32.3419,32.351,32.0603,32.3056,240520.3547
2013-06-05 12:10:00,35.57,35.73,35.57,35.65,73501.0186615646,32.3056,32.4509,32.3056,32.3782,73501.0187
2013-06-05 12:15:00,35.64,35.9,35.63,35.83,129486.90096122444,32.3691,32.6053,32.3601,32.5417,129486.901
2013-06-05 12:20:00,35.83,35.83,35.74,35.8,69122.23457108841,32.5417,32.5417,32.46,32.5145,69122.2346
2013-06-05 12:25:00,35.81,35.89,35.81,35.83,34717.50243163264,32.5235,32.5962,32.5235,32.5417,34717.5024
2013-06-05 12:30:00,35.83,35.86,35.74,35.79,69747.77515544216,32.5417,32.5689,32.46,32.5054,69747.7752
2013-06-05 12:35:00,35.78,35.83,35.73,35.73,42015.47591575962,32.4963,32.5417,32.4509,32.4509,42015.4759
2013-06-05 12:40:00,35.72,35.78,35.69,35.74,16472.568721315187,32.4418,32.4963,32.4146,32.46,16472.5687
2013-06-05 12:45:00,35.71,35.79,35.68,35.73,30860.00216145124,32.4327,32.5054,32.4055,32.4509,30860.0022
2013-06-05 12:50:00,35.71,35.73,35.65,35.65,29504.6642286848,32.4327,32.4509,32.3782,32.3782,29504.6642
2013-06-05 12:55:00,35.68,35.74,35.63,35.66,42015.47591575962,32.4055,32.46,32.3601,32.3873,42015.4759
2013-06-05 13:00:00,35.66,35.78,35.65,35.74,43266.5570844671,32.3873,32.4963,32.3782,32.46,43266.5571
2013-06-05 13:05:00,35.77,35.97,35.77,35.97,61198.72050260769,32.4872,32.6689,32.4872,32.6689,61198.7205
2013-06-05 13:10:00,35.97,36.03,35.89,35.97,55881.62553560088,32.6689,32.7233,32.5962,32.6689,55881.6255
2013-06-05 13:15:00,35.99,36.05,35.85,36.03,51294.32791700678,32.687,32.7415,32.5599,32.7233,51294.3279
2013-06-05 13:20:00,36.02,36.05,35.98,36.03,198296.365240136,32.7143,32.7415,32.6779,32.7233,198296.3652
2013-06-05 13:25:00,36.03,36.06,36.0,36.05,31277.029217687064,32.7233,32.7506,32.6961,32.7415,31277.0292
2013-06-05 13:30:00,36.06,36.06,35.96,35.98,12302.298158956912,32.7506,32.7506,32.6598,32.6779,12302.2982
2013-06-05 13:35:00,36.01,36.01,35.92,35.95,21059.86633990929,32.7052,32.7052,32.6234,32.6507,21059.8663
2013-06-05 13:40:00,35.94,36.06,35.92,36.04,34717.50243163264,32.6416,32.7506,32.6234,32.7324,34717.5024
2013-06-05 13:45:00,36.06,36.12,36.02,36.03,47958.111467120165,32.7506,32.8051,32.7143,32.7233,47958.1115
2013-06-05 13:50:00,36.03,36.04,35.99,36.02,13032.09550736961,32.7233,32.7324,32.687,32.7143,13032.0955
2013-06-05 13:55:00,36.01,36.06,35.92,35.95,193187.7838012471,32.7052,32.7506,32.6234,32.6507,193187.7838
2013-06-05 14:00:00,35.95,36.15,35.95,36.07,137410.41502970518,32.6507,32.8323,32.6507,32.7597,137410.415
2013-06-05 14:05:00,36.1,36.17,36.06,36.16,34404.73213945577,32.7869,32.8505,32.7506,32.8414,34404.7321
2013-06-05 14:10:00,36.14,36.19,36.06,36.17,47749.59793900225,32.8233,32.8687,32.7506,32.8505,47749.5979
2013-06-05 14:15:00,36.18,36.2,36.11,36.2,31068.51568956915,32.8596,32.8777,32.796,32.8777,31068.5157
2013-06-05 14:20:00,36.2,36.2,36.04,36.04,29191.893936507928,32.8777,32.8777,32.7324,32.7324,29191.8939
2013-06-05 14:25:00,36.02,36.06,35.85,35.9,77775.54598798184,32.7143,32.7506,32.5599,32.6053,77775.546
2013-06-05 14:30:00,35.9,35.9,35.74,35.81,66724.3289977324,32.6053,32.6053,32.46,32.5235,66724.329
2013-06-05 14:35:00,35.82,36.05,35.81,36.0,51607.098209183656,32.5326,32.7415,32.5235,32.6961,51607.0982
2013-06-05 14:40:00,35.99,36.03,35.96,36.02,23979.05573356008,32.687,32.7233,32.6598,32.7143,23979.0557
2013-06-05 14:45:00,36.0,36.11,35.99,36.11,98939.66909195008,32.6961,32.796,32.687,32.796,98939.6691
2013-06-05 14:50:00,36.12,36.19,36.06,36.06,44100.61119693876,32.8051,32.8687,32.7506,32.7506,44100.6112
2013-06-05 14:55:00,36.06,36.15,36.04,36.05,43996.3544328798,32.7506,32.8323,32.7324,32.7415,43996.3544
2013-06-05 15:00:00,36.04,36.06,36.0,36.01,108218.52109319724,32.7324,32.7506,32.6961,32.7052,108218.5211
2013-06-05 15:05:00,36.0,36.02,35.87,35.87,42953.78679229024,32.6961,32.7143,32.578,32.578,42953.7868
2013-06-05 15:10:00,35.88,36.04,35.83,36.04,36281.35389251699,32.5871,32.7324,32.5417,32.7324,36281.3539
2013-06-05 15:15:00,36.05,36.12,35.98,35.98,45872.97618594103,32.7415,32.8051,32.6779,32.6779,45872.9762
2013-06-05 15:20:00,35.97,36.03,35.9,35.99,41181.421803287965,32.6689,32.7233,32.6053,32.687,41181.4218
2013-06-05 15:25:00,36.03,36.09,36.03,36.06,32840.88067857142,32.7233,32.7778,32.7233,32.7506,32840.8807
2013-06-05 15:30:00,36.06,36.1,35.95,36.01,42641.016500113365,32.7506,32.7869,32.6507,32.7052,42641.0165
2013-06-05 15:35:00,36.01,36.15,36.01,36.09,49626.219692063474,32.7052,32.8323,32.7052,32.7778,49626.2197
2013-06-05 15:40:00,36.09,36.1,36.03,36.05,62241.28814319726,32.7778,32.7869,32.7233,32.7415,62241.2881
2013-06-05 15:45:00,36.05,36.06,35.97,36.02,140329.60442335595,32.7415,32.7506,32.6689,32.7143,140329.6044
2013-06-05 15:50:00,36.02,36.04,35.91,35.91,168166.16042709743,32.7143,32.7324,32.6144,32.6144,168166.1604
2013-06-05 15:55:00,35.92,35.99,35.89,35.92,171293.86334886614,32.6234,32.687,32.5962,32.6234,171293.8633
2013-06-06 09:30:00,35.89,35.89,35.48,35.71,192770.75674501128,32.5962,32.5962,32.2238,32.4327,192770.7567
2013-06-06 09:35:00,35.67,36.16,35.67,36.09,213309.33926462577,32.3964,32.8414,32.3964,32.7778,213309.3393
2013-06-06 09:40:00,36.09,36.11,35.83,35.85,122918.72482551016,32.7778,32.796,32.5417,32.5599,122918.7248
2013-06-06 09:45:00,35.85,35.89,35.73,35.75,86950.14122517004,32.5599,32.5962,32.4509,32.469,86950.1412
2013-06-06 09:50:00,35.74,35.86,35.59,35.63,92475.74972029476,32.46,32.5689,32.3237,32.3601,92475.7497
2013-06-06 09:55:00,35.62,36.06,35.58,36.06,127088.99538786845,32.351,32.7506,32.3146,32.7506,127088.9954
2013-06-06 10:00:00,36.05,36.13,35.78,35.83,100399.26378877548,32.7415,32.8142,32.4963,32.5417,100399.2638
2013-06-06 10:05:00,35.84,35.87,35.65,35.66,67037.09928990927,32.5508,32.578,32.3782,32.3873,67037.0993
2013-06-06 10:10:00,35.65,35.66,35.46,35.53,124169.80599421763,32.3782,32.3873,32.2057,32.2692,124169.806
2013-06-06 10:15:00,35.52,35.68,35.49,35.57,47019.80059058956,32.2602,32.4055,32.2329,32.3056,47019.8006
2013-06-06 10:20:00,35.58,35.72,35.5,35.52,75481.89717868478,32.3146,32.4418,32.242,32.2602,75481.8972
2013-06-06 10:25:00,35.51,35.58,35.39,35.57,114786.69722891152,32.2511,32.3146,32.1421,32.3056,114786.6972
2013-06-06 10:30:00,35.56,35.67,35.52,35.64,78296.82980827661,32.2965,32.3964,32.2602,32.3691,78296.8298
2013-06-06 10:35:00,35.63,35.72,35.61,35.63,79547.9109769841,32.3601,32.4418,32.3419,32.3601,79547.911
2013-06-06 10:40:00,35.64,35.83,35.61,35.78,83405.41124716551,32.3691,32.5417,32.3419,32.4963,83405.4112
2013-06-06 10:45:00,35.82,35.85,35.77,35.8,46915.54382653059,32.5326,32.5599,32.4872,32.5145,46915.5438
2013-06-06 10:50:00,35.8,35.86,35.7,35.83,64534.93695249431,32.5145,32.5689,32.4236,32.5417,64534.937
2013-06-06 10:55:00,35.85,36.05,35.83,36.03,85803.31682052152,32.5599,32.7415,32.5417,32.7233,85803.3168
2013-06-06 11:00:00,36.02,36.07,35.8,35.85,95394.93911394554,32.7143,32.7597,32.5145,32.5599,95394.9391
2013-06-06 11:05:00,35.84,35.9,35.79,35.88,27419.52894750566,32.5508,32.6053,32.5054,32.5871,27419.5289
2013-06-06 11:10:00,35.86,35.96,35.85,35.93,34091.9618472789,32.5689,32.6598,32.5599,32.6325,34091.9618
2013-06-06 11:15:00,35.95,35.99,35.9,35.99,31277.029217687064,32.6507,32.687,32.6053,32.687,31277.0292
2013-06-06 11:20:00,35.97,36.02,35.91,35.96,39721.82710646257,32.6689,32.7143,32.6144,32.6598,39721.8271
2013-06-06 11:25:00,35.96,36.05,35.95,35.95,55568.85524342402,32.6598,32.7415,32.6507,32.6507,55568.8552
2013-06-06 11:30:00,35.96,35.98,35.85,35.91,45768.71942188207,32.6598,32.6779,32.5599,32.6144,45768.7194
2013-06-06 11:35:00,35.92,35.97,35.85,35.97,34196.218611337856,32.6234,32.6689,32.5599,32.6689,34196.2186
2013-06-06 11:40:00,35.97,35.99,35.93,35.93,29817.43452086167,32.6689,32.687,32.6325,32.6325,29817.4345
2013-06-06 11:45:00,35.93,35.95,35.79,35.8,35447.29978004534,32.6325,32.6507,32.5054,32.5145,35447.2998
2013-06-06 11:50:00,35.8,35.86,35.75,35.77,43683.58414070293,32.5145,32.5689,32.469,32.4872,43683.5841
2013-06-06 11:55:00,35.76,35.77,35.62,35.71,72249.93749285712,32.4781,32.4872,32.351,32.4327,72249.9375
2013-06-06 12:00:00,35.71,35.76,35.64,35.66,21685.406924263032,32.4327,32.4781,32.3691,32.3873,21685.4069
2013-06-06 12:05:00,35.66,35.78,35.63,35.63,50877.30086077096,32.3873,32.4963,32.3601,32.3601,50877.3009
2013-06-06 12:10:00,35.63,35.76,35.62,35.75,51919.86850136053,32.3601,32.4781,32.351,32.469,51919.8685
2013-06-06 12:15:00,35.74,35.8,35.72,35.77,22832.231328911555,32.46,32.5145,32.4418,32.4872,22832.2313
2013-06-06 12:20:00,35.76,35.78,35.64,35.64,61928.517851020384,32.4781,32.4963,32.3691,32.3691,61928.5179
2013-06-06 12:25:00,35.64,35.71,35.55,35.71,30651.488633333323,32.3691,32.4327,32.2874,32.4327,30651.4886
2013-06-06 12:30:00,35.72,35.83,35.7,35.83,31902.569802040805,32.4418,32.5417,32.4236,32.5417,31902.5698
2013-06-06 12:35:00,35.84,35.94,35.81,35.87,68392.43722267571,32.5508,32.6416,32.5235,32.578,68392.4372
2013-06-06 12:40:00,35.87,36.13,35.83,36.13,47853.85470306121,32.578,32.8142,32.5417,32.8142,47853.8547
2013-06-06 12:45:00,36.12,36.19,36.02,36.19,77462.77569580496,32.8051,32.8687,32.7143,32.8687,77462.7757
2013-06-06 12:50:00,36.19,36.25,36.08,36.25,60885.95021043082,32.8687,32.9232,32.7688,32.9232,60885.9502
2013-06-06 12:55:00,36.24,36.29,36.21,36.26,68288.18045861676,32.9141,32.9595,32.8868,32.9322,68288.1805
2013-06-06 13:00:00,36.25,36.3,36.14,36.27,107384.4669807256,32.9232,32.9686,32.8233,32.9413,107384.467
2013-06-06 13:05:00,36.29,36.4,36.25,36.38,126776.22509569157,32.9595,33.0594,32.9232,33.0412,126776.2251
2013-06-06 13:10:00,36.38,36.73,36.38,36.66,181093.9991704081,33.0412,33.3591,33.0412,33.2955,181093.9992
2013-06-06 13:15:00,36.66,36.71,36.51,36.52,144395.61822165528,33.2955,33.3409,33.1593,33.1684,144395.6182
2013-06-06 13:20:00,36.51,36.51,36.27,36.28,61720.00432290248,33.1593,33.1593,32.9413,32.9504,61720.0043
2013-06-06 13:25:00,36.28,36.32,36.14,36.27,38366.48917369613,32.9504,32.9867,32.8233,32.9413,38366.4892
2013-06-06 13:30:00,36.27,36.46,36.27,36.46,55047.57142312923,32.9413,33.1139,32.9413,33.1139,55047.5714
2013-06-06 13:35:00,36.45,36.58,36.45,36.49,38887.77299399092,33.1048,33.2229,33.1048,33.1411,38887.773
2013-06-06 13:40:00,36.47,36.47,36.34,36.41,48375.13852335599,33.123,33.123,33.0049,33.0685,48375.1385
2013-06-06 13:45:00,36.43,36.55,36.43,36.54,64534.93695249431,33.0866,33.1956,33.0866,33.1865,64534.937
2013-06-06 13:50:00,36.57,36.64,36.47,36.49,43266.5570844671,33.2138,33.2774,33.123,33.1411,43266.5571
2013-06-06 13:55:00,36.5,36.5,36.3,36.38,66828.58576179136,33.1502,33.1502,32.9686,33.0412,66828.5858
2013-06-06 14:00:00,36.39,36.43,36.24,36.25,56298.65259183671,33.0503,33.0866,32.9141,32.9232,56298.6526
2013-06-06 14:05:00,36.25,36.41,36.25,36.37,58071.01758083898,32.9232,33.0685,32.9232,33.0321,58071.0176
2013-06-06 14:10:00,36.36,36.49,36.36,36.46,74856.35659433104,33.0231,33.1411,33.0231,33.1139,74856.3566
2013-06-06 14:15:00,36.47,36.58,36.44,36.56,46290.003242176856,33.123,33.2229,33.0957,33.2047,46290.0032
2013-06-06 14:20:00,36.55,36.63,36.5,36.63,43683.58414070293,33.1956,33.2683,33.1502,33.2683,43683.5841
2013-06-06 14:25:00,36.63,36.82,36.63,36.82,137723.18532188205,33.2683,33.4408,33.2683,33.4408,137723.1853
2013-06-06 14:30:00,36.82,36.86,36.62,36.63,91016.15502346936,33.4408,33.4772,33.2592,33.2683,91016.155
2013-06-06 14:35:00,36.64,36.72,36.62,36.67,52336.89555759636,33.2774,33.35,33.2592,33.3046,52336.8956
2013-06-06 14:40:00,36.66,36.78,36.62,36.77,50356.017040476174,33.2955,33.4045,33.2592,33.3954,50356.017
2013-06-06 14:45:00,36.77,36.8,36.69,36.8,59009.32845736959,33.3954,33.4227,33.3228,33.4227,59009.3285
2013-06-06 14:50:00,36.79,36.81,36.71,36.72,61824.26108696143,33.4136,33.4318,33.3409,33.35,61824.2611
2013-06-06 14:55:00,36.72,36.74,36.65,36.66,33883.44831916098,33.35,33.3682,33.2864,33.2955,33883.4483
2013-06-06 15:00:00,36.65,36.7,36.62,36.64,50251.76027641722,33.2864,33.3319,33.2592,33.2774,50251.7603
2013-06-06 15:05:00,36.64,36.66,36.58,36.61,37115.40800498865,33.2774,33.2955,33.2229,33.2501,37115.408
2013-06-06 15:10:00,36.6,36.74,36.59,36.7,61302.97726666665,33.241,33.3682,33.232,33.3319,61302.9773
2013-06-06 15:15:00,36.69,36.73,36.65,36.7,63805.13960408161,33.3228,33.3591,33.2864,33.3319,63805.1396
2013-06-06 15:20:00,36.7,36.77,36.65,36.77,54422.03083877549,33.3319,33.3954,33.2864,33.3954,54422.0308
2013-06-06 15:25:00,36.77,36.8,36.74,36.77,48583.65205147391,33.3954,33.4227,33.3682,33.3954,48583.6521
2013-06-06 15:30:00,36.77,36.97,36.77,36.93,133552.91475952376,33.3954,33.5771,33.3954,33.5407,133552.9148
2013-06-06 15:35:00,36.94,37.05,36.94,36.94,117288.85956632649,33.5498,33.6497,33.5498,33.5498,117288.8596
2013-06-06 15:40:00,36.94,36.94,36.83,36.86,106967.43992448976,33.5498,33.5498,33.4499,33.4772,106967.4399
2013-06-06 15:45:00,36.86,36.92,36.86,36.92,106967.43992448976,33.4772,33.5317,33.4772,33.5317,106967.4399
2013-06-06 15:50:00,36.92,36.94,36.87,36.91,175255.62038310652,33.5317,33.5498,33.4863,33.5226,175255.6204
2013-06-06 15:55:00,36.9,36.99,36.88,36.99,271693.12713764166,33.5135,33.5952,33.4953,33.5952,271693.1271
2013-06-07 09:30:00,37.45,37.6,37.24,37.37,267105.8295190475,34.013,34.1493,33.8223,33.9404,267105.8295
2013-06-07 09:35:00,37.36,37.41,37.11,37.39,169730.0118879818,33.9313,33.9767,33.7042,33.9585,169730.0119
2013-06-07 09:40:00,37.4,37.42,37.02,37.11,142206.22617641717,33.9676,33.9858,33.6225,33.7042,142206.2262
2013-06-07 09:45:00,37.08,37.49,37.01,37.33,96228.9932264172,33.677,34.0494,33.6134,33.904,96228.9932
2013-06-07 09:50:00,37.33,37.47,37.25,37.46,79443.65421292515,33.904,34.0312,33.8314,34.0221,79443.6542
2013-06-07 09:55:00,37.46,37.51,37.41,37.5,64222.16666031744,34.0221,34.0675,33.9767,34.0584,64222.1667
2013-06-07 10:00:00,37.51,37.63,37.45,37.63,76003.18099897956,34.0675,34.1765,34.013,34.1765,76003.181
2013-06-07 10:05:00,37.63,37.89,37.59,37.86,119999.53543185936,34.1765,34.4126,34.1402,34.3854,119999.5354
2013-06-07 10:10:00,37.84,37.87,37.79,37.81,103318.45318242628,34.3672,34.3945,34.3218,34.34,103318.4532
2013-06-07 10:15:00,37.82,37.82,37.5,37.58,106758.92639637184,34.3491,34.3491,34.0584,34.1311,106758.9264
2013-06-07 10:20:00,37.58,37.71,37.56,37.69,72249.93749285712,34.1311,34.2492,34.1129,34.231,72249.9375
2013-06-07 10:25:00,37.69,37.87,37.67,37.85,119061.22455532876,34.231,34.3945,34.2128,34.3763,119061.2246
2013-06-07 10:30:00,37.86,37.94,37.84,37.93,117497.3730944444,34.3854,34.4581,34.3672,34.449,117497.3731
2013-06-07 10:35:00,37.91,37.98,37.87,37.95,208930.5551741496,34.4308,34.4944,34.3945,34.4671,208930.5552
2013-06-07 10:40:00,37.95,37.97,37.84,37.84,81633.04625816323,34.4671,34.4853,34.3672,34.3672,81633.0463
2013-06-07 10:45:00,37.85,37.89,37.76,37.82,69852.03191950111,34.3763,34.4126,34.2946,34.3491,69852.0319
2013-06-07 10:50:00,37.81,37.83,37.54,37.6,95082.16882176868,34.34,34.3582,34.0948,34.1493,95082.1688
2013-06-07 10:55:00,37.6,37.61,37.54,37.57,129486.90096122444,34.1493,34.1583,34.0948,34.122,129486.901
2013-06-07 11:00:00,37.56,37.6,37.52,37.59,95499.1958780045,34.1129,34.1493,34.0766,34.1402,95499.1959
2013-06-07 11:05:00,37.59,37.61,37.54,37.55,76732.97834739226,34.1402,34.1583,34.0948,34.1038,76732.9783
2013-06-07 11:10:00,37.54,37.62,37.52,37.6,67558.38311020406,34.0948,34.1674,34.0766,34.1493,67558.3831
2013-06-07 11:15:00,37.6,37.64,37.47,37.47,218730.69099569155,34.1493,34.1856,34.0312,34.0312,218730.691
2013-06-07 11:20:00,37.47,37.49,37.42,37.42,62137.0313791383,34.0312,34.0494,33.9858,33.9858,62137.0314
2013-06-07 11:25:00,37.43,37.52,37.39,37.41,183908.9318,33.9949,34.0766,33.9585,33.9767,183908.9318
2013-06-07 11:30:00,37.41,37.47,37.39,37.43,73188.24836938773,33.9767,34.0312,33.9585,33.9949,73188.2484
2013-06-07 11:35:00,37.43,37.45,37.38,37.42,73396.76189750564,33.9949,34.013,33.9495,33.9858,73396.7619
2013-06-07 11:40:00,37.41,37.47,37.38,37.45,68913.7210429705,33.9767,34.0312,33.9495,34.013,68913.721
2013-06-07 11:45:00,37.45,37.46,37.32,37.34,82988.38419092968,34.013,34.0221,33.895,33.9131,82988.3842
2013-06-07 11:50:00,37.34,37.34,37.28,37.31,64430.68018843535,33.9131,33.9131,33.8586,33.8859,64430.6802
2013-06-07 11:55:00,37.31,37.32,37.23,37.24,79756.42450510201,33.8859,33.895,33.8132,33.8223,79756.4245
2013-06-07 12:00:00,37.25,37.26,37.1,37.11,81320.27596598637,33.8314,33.8405,33.6951,33.7042,81320.276
2013-06-07 12:05:00,37.12,37.16,37.03,37.05,72979.73484126982,33.7133,33.7496,33.6316,33.6497,72979.7348
2013-06-07 12:10:00,37.05,37.17,37.04,37.14,58905.07169331064,33.6497,33.7587,33.6407,33.7315,58905.0717
2013-06-07 12:15:00,37.15,37.17,37.11,37.17,33257.907734807246,33.7406,33.7587,33.7042,33.7587,33257.9077
2013-06-07 12:20:00,37.17,37.26,37.15,37.26,47124.05735464851,33.7587,33.8405,33.7406,33.8405,47124.0574
2013-06-07 12:25:00,37.25,37.28,37.18,37.28,88201.22239387751,33.8314,33.8586,33.7678,33.8586,88201.2224
2013-06-07 12:30:00,37.27,37.32,37.25,37.27,31172.772453628106,33.8495,33.895,33.8314,33.8495,31172.7725
2013-06-07 12:35:00,37.28,37.31,37.23,37.26,49000.67910770974,33.8586,33.8859,33.8132,33.8405,49000.6791
2013-06-07 12:40:00,37.25,37.27,37.03,37.1,122293.1842411564,33.8314,33.8495,33.6316,33.6951,122293.1842
2013-06-07 12:45:00,37.1,37.1,36.99,37.01,73813.78895374147,33.6951,33.6951,33.5952,33.6134,73813.789
2013-06-07 12:50:00,37.01,37.25,37.01,37.21,49209.19263582765,33.6134,33.8314,33.6134,33.7951,49209.1926
2013-06-07 12:55:00,37.21,37.22,37.16,37.19,12615.068451133782,33.7951,33.8041,33.7496,33.7769,12615.0685
2013-06-07 13:00:00,37.18,37.36,37.17,37.35,42328.24620793649,33.7678,33.9313,33.7587,33.9222,42328.2462
2013-06-07 13:05:00,37.36,37.47,37.36,37.4,81424.53273004532,33.9313,34.0312,33.9313,33.9676,81424.5327
2013-06-07 13:10:00,37.38,37.41,37.36,37.4,28149.32629591836,33.9495,33.9767,33.9313,33.9676,28149.3263
2013-06-07 13:15:00,37.4,37.42,37.3,37.3,27732.29923968253,33.9676,33.9858,33.8768,33.8768,27732.2992
2013-06-07 13:20:00,37.29,37.29,37.23,37.23,17515.136361904755,33.8677,33.8677,33.8132,33.8132,17515.1364
2013-06-07 13:25:00,37.23,37.23,37.18,37.19,15742.771372902487,33.8132,33.8132,33.7678,33.7769,15742.7714
2013-06-07 13:30:00,37.19,37.27,37.17,37.24,31694.05627392289,33.7769,33.8495,33.7587,33.8223,31694.0563
2013-06-07 13:35:00,37.25,37.28,37.22,37.24,19183.244586848065,33.8314,33.8586,33.8041,33.8223,19183.2446
2013-06-07 13:40:00,37.25,37.25,37.08,37.09,30547.231869274365,33.8314,33.8314,33.677,33.6861,30547.2319
2013-06-07 13:45:00,37.09,37.14,36.99,37.05,38053.718881519264,33.6861,33.7315,33.5952,33.6497,38053.7189
2013-06-07 13:50:00,37.05,37.15,37.05,37.1,23562.02867732425,33.6497,33.7406,33.6497,33.6951,23562.0287
2013-06-07 13:55:00,37.09,37.09,36.86,36.86,79964.93803321992,33.6861,33.6861,33.4772,33.4772,79964.938
2013-06-07 14:00:00,36.86,36.95,36.83,36.88,55464.59847936506,33.4772,33.5589,33.4499,33.4953,55464.5985
2013-06-07 14:05:00,36.88,36.88,36.83,36.88,39826.08387052153,33.4953,33.4953,33.4499,33.4953,39826.0839
2013-06-07 14:10:00,36.89,36.91,36.81,36.84,44204.86796099772,33.5044,33.5226,33.4318,33.459,44204.868
2013-06-07 14:15:00,36.84,36.91,36.83,36.85,21581.15016020408,33.459,33.5226,33.4499,33.4681,21581.1502
2013-06-07 14:20:00,36.84,36.84,36.53,36.54,92684.26324841268,33.459,33.459,33.1775,33.1865,92684.2632
2013-06-07 14:25:00,36.55,36.58,36.33,36.56,110929.19695873011,33.1956,33.2229,32.9958,33.2047,110929.197
2013-06-07 14:30:00,36.57,36.69,36.48,36.64,87262.9115173469,33.2138,33.3228,33.132,33.2774,87262.9115
2013-06-07 14:35:00,36.64,36.87,36.64,36.87,68288.18045861676,33.2774,33.4863,33.2774,33.4863,68288.1805
2013-06-07 14:40:00,36.87,36.94,36.79,36.91,65056.22077278909,33.4863,33.5498,33.4136,33.5226,65056.2208
2013-06-07 14:45:00,36.91,36.91,36.78,36.91,39721.82710646257,33.5226,33.5226,33.4045,33.5226,39721.8271
2013-06-07 14:50:00,36.9,37.0,36.89,36.89,75898.9242349206,33.5135,33.6043,33.5044,33.5044,75898.9242
2013-06-07 14:55:00,36.89,36.94,36.89,36.92,17827.906654081627,33.5044,33.5498,33.5044,33.5317,17827.9067
2013-06-07 15:00:00,36.91,36.91,36.83,36.83,28879.12364433105,33.5226,33.5226,33.4499,33.4499,28879.1236
2013-06-07 15:05:00,36.84,36.85,36.72,36.77,87575.68180952378,33.459,33.4681,33.35,33.3954,87575.6818
2013-06-07 15:10:00,36.77,36.87,36.75,36.83,49938.98998424035,33.3954,33.4863,33.3773,33.4499,49938.99
2013-06-07 15:15:00,36.84,36.97,36.84,36.93,25647.16395850339,33.459,33.5771,33.459,33.5407,25647.164
2013-06-07 15:20:00,36.93,36.93,36.79,36.88,59530.612277664375,33.5407,33.5407,33.4136,33.4953,59530.6123
2013-06-07 15:25:00,36.88,36.88,36.77,36.81,39096.28652210883,33.4953,33.4953,33.3954,33.4318,39096.2865
2013-06-07 15:30:00,36.83,36.93,36.83,36.91,31485.54274580497,33.4499,33.5407,33.4499,33.5226,31485.5427
2013-06-07 15:35:00,36.91,36.92,36.82,36.86,31902.569802040805,33.5226,33.5317,33.4408,33.4772,31902.5698
2013-06-07 15:40:00,36.87,36.88,36.85,36.88,33987.705083219946,33.4863,33.4953,33.4681,33.4953,33987.7051
2013-06-07 15:45:00,36.88,36.96,36.86,36.94,82050.07331439907,33.4953,33.568,33.4772,33.5498,82050.0733
2013-06-07 15:50:00,36.95,36.98,36.92,36.98,79235.14068480722,33.5589,33.5862,33.5317,33.5862,79235.1407
2013-06-07 15:55:00,36.98,37.06,36.98,37.03,255533.3287085033,33.5862,33.6588,33.5862,33.6316,255533.3287
2013-06-10 09:30:00,36.53,36.67,36.17,36.23,224673.32654705207,33.1775,33.3046,32.8505,32.905,224673.3265
2013-06-10 09:35:00,36.22,36.23,35.83,35.99,192145.21616065752,32.8959,32.905,32.5417,32.687,192145.2162
2013-06-10 09:40:00,35.98,36.01,35.74,35.78,164934.20074126977,32.6779,32.7052,32.46,32.4963,164934.2007
2013-06-10 09:45:00,35.77,35.94,35.61,35.86,207783.73076950107,32.4872,32.6416,32.3419,32.5689,207783.7308
2013-06-10 09:50:00,35.86,36.04,35.81,35.92,132614.60388299316,32.5689,32.7324,32.5235,32.6234,132614.6039
2013-06-10 09:55:00,35.93,35.97,35.8,35.84,97063.04733888883,32.6325,32.6689,32.5145,32.5508,97063.0473
2013-06-10 10:00:00,35.84,35.85,35.47,35.53,204864.54137585027,32.5508,32.5599,32.2147,32.2692,204864.5414
2013-06-10 10:05:00,35.57,35.62,35.39,35.5,146167.98321065755,32.3056,32.351,32.1421,32.242,146167.9832
2013-06-10 10:10:00,35.49,35.56,35.42,35.51,90703.38473129248,32.2329,32.2965,32.1693,32.2511,90703.3847
2013-06-10 10:15:00,35.52,35.64,35.49,35.64,63283.85578378683,32.2602,32.3691,32.2329,32.3691,63283.8558
2013-06-10 10:20:00,35.64,35.79,35.63,35.77,95394.93911394554,32.3691,32.5054,32.3601,32.4872,95394.9391
2013-06-10 10:25:00,35.76,35.87,35.68,35.84,110095.14284625846,32.4781,32.578,32.4055,32.5508,110095.1428
2013-06-10 10:30:00,35.84,35.9,35.78,35.83,72041.42396473921,32.5508,32.6053,32.4963,32.5417,72041.424
2013-06-10 10:35:00,35.83,35.88,35.77,35.87,94977.91205770972,32.5417,32.5871,32.4872,32.578,94977.9121
2013-06-10 10:40:00,35.87,35.98,35.85,35.87,73292.50513344668,32.578,32.6779,32.5599,32.578,73292.5051
2013-06-10 10:45:00,35.87,35.87,35.67,35.68,91954.46589999997,32.578,32.578,32.3964,32.4055,91954.4659
2013-06-10 10:50:00,35.69,35.85,35.67,35.82,212788.055444331,32.4146,32.5599,32.3964,32.5326,212788.0554
2013-06-10 10:55:00,35.82,35.88,35.73,35.87,73813.78895374147,32.5326,32.5871,32.4509,32.578,73813.789
2013-06-10 11:00:00,35.89,36.03,35.89,35.97,68392.43722267571,32.5962,32.7233,32.5962,32.6689,68392.4372
2013-06-10 11:05:00,35.97,35.98,35.86,35.86,117810.14338662128,32.6689,32.6779,32.5689,32.5689,117810.1434
2013-06-10 11:10:00,35.87,35.97,35.82,35.94,42015.47591575962,32.578,32.6689,32.5326,32.6416,42015.4759
2013-06-10 11:15:00,35.95,35.97,35.88,35.94,26689.73159909296,32.6507,32.6689,32.5871,32.6416,26689.7316
2013-06-10 11:20:00,35.94,35.97,35.88,35.91,51085.81438888887,32.6416,32.6689,32.5871,32.6144,51085.8144
2013-06-10 11:25:00,35.92,35.92,35.79,35.8,57236.96346836733,32.6234,32.6234,32.5054,32.5145,57236.9635
2013-06-10 11:30:00,35.8,35.94,35.8,35.93,56194.39582777776,32.5145,32.6416,32.5145,32.6325,56194.3958
2013-06-10 11:35:00,35.94,35.98,35.92,35.94,30442.97510521541,32.6416,32.6779,32.6234,32.6416,30442.9751
2013-06-10 11:40:00,35.94,35.96,35.87,35.95,38366.48917369613,32.6416,32.6598,32.578,32.6507,38366.4892
2013-06-10 11:45:00,35.95,35.97,35.88,35.89,54213.517310657575,32.6507,32.6689,32.5871,32.5962,54213.5173
2013-06-10 11:50:00,35.89,35.9,35.8,35.86,55047.57142312923,32.5962,32.6053,32.5145,32.5689,55047.5714
2013-06-10 11:55:00,35.86,35.91,35.81,35.89,29817.43452086167,32.5689,32.6144,32.5235,32.5962,29817.4345
2013-06-10 12:00:00,35.9,35.96,35.89,35.95,39304.800050226746,32.6053,32.6598,32.5962,32.6507,39304.8001
2013-06-10 12:05:00,35.97,35.99,35.85,35.85,29817.43452086167,32.6689,32.687,32.5599,32.5599,29817.4345
2013-06-10 12:10:00,35.85,35.96,35.85,35.94,26793.98836315192,32.5599,32.6598,32.5599,32.6416,26793.9884
2013-06-10 12:15:00,35.94,35.94,35.81,35.82,43370.813848526064,32.6416,32.6416,32.5235,32.5326,43370.8138
2013-06-10 12:20:00,35.82,35.93,35.82,35.91,18140.676946258496,32.5326,32.6325,32.5326,32.6144,18140.6769
2013-06-10 12:25:00,35.9,35.91,35.86,35.87,28670.61011621314,32.6053,32.6144,32.5689,32.578,28670.6101
2013-06-10 12:30:00,35.87,35.9,35.84,35.88,18244.93371031745,32.578,32.6053,32.5508,32.5871,18244.9337
2013-06-10 12:35:00,35.89,35.89,35.82,35.83,20955.60957585033,32.5962,32.5962,32.5326,32.5417,20955.6096
2013-06-10 12:40:00,35.82,35.83,35.7,35.82,57966.76081678003,32.5326,32.5417,32.4236,32.5326,57966.7608
2013-06-10 12:45:00,35.81,35.83,35.73,35.78,26585.474835034005,32.5235,32.5417,32.4509,32.4963,26585.4748
2013-06-10 12:50:00,35.77,35.79,35.7,35.78,24917.366610090696,32.4872,32.5054,32.4236,32.4963,24917.3666
2013-06-10 12:55:00,35.8,35.83,35.77,35.79,33674.93479104307,32.5145,32.5417,32.4872,32.5054,33674.9348
2013-06-10 13:00:00,35.8,35.86,35.76,35.86,28983.38040839001,32.5145,32.5689,32.4781,32.5689,28983.3804
2013-06-10 13:05:00,35.86,35.91,35.84,35.9,37740.94858934239,32.5689,32.6144,32.5508,32.6053,37740.9486
2013-06-10 13:10:00,35.91,35.92,35.79,35.82,32840.88067857142,32.6144,32.6234,32.5054,32.5326,32840.8807
2013-06-10 13:15:00,35.83,35.92,35.82,35.91,18557.704002494324,32.5417,32.6234,32.5326,32.6144,18557.704
2013-06-10 13:20:00,35.91,35.92,35.86,35.87,31068.51568956915,32.6144,32.6234,32.5689,32.578,31068.5157
2013-06-10 13:25:00,35.87,35.93,35.86,35.93,27419.52894750566,32.578,32.6325,32.5689,32.6325,27419.5289
2013-06-10 13:30:00,35.92,35.93,35.83,35.87,41806.96238764171,32.6234,32.6325,32.5417,32.578,41806.9624
2013-06-10 13:35:00,35.87,35.94,35.83,35.94,59217.84198548751,32.578,32.6416,32.5417,32.6416,59217.842
2013-06-10 13:40:00,35.94,35.94,35.9,35.9,31068.51568956915,32.6416,32.6416,32.6053,32.6053,31068.5157
2013-06-10 13:45:00,35.9,35.92,35.81,35.81,23770.54220544217,32.6053,32.6234,32.5235,32.5235,23770.5422
2013-06-10 13:50:00,35.8,35.82,35.75,35.82,43475.07061258502,32.5145,32.5326,32.469,32.5326,43475.0706
2013-06-10 13:55:00,35.85,35.88,35.82,35.87,32215.34009421768,32.5599,32.5871,32.5326,32.578,32215.3401
2013-06-10 14:00:00,35.86,35.91,35.84,35.85,27523.78571156461,32.5689,32.6144,32.5508,32.5599,27523.7857
2013-06-10 14:05:00,35.86,35.95,35.84,35.89,51085.81438888887,32.5689,32.6507,32.5508,32.5962,51085.8144
2013-06-10 14:10:00,35.88,35.89,35.8,35.89,82154.33007845802,32.5871,32.5962,32.5145,32.5962,82154.3301
2013-06-10 14:15:00,35.89,35.9,35.86,35.89,38887.77299399092,32.5962,32.6053,32.5689,32.5962,38887.773
2013-06-10 14:20:00,35.9,35.91,35.87,35.89,20121.55546337868,32.6053,32.6144,32.578,32.5962,20121.5555
2013-06-10 14:25:00,35.9,35.93,35.88,35.9,32945.137442630374,32.6053,32.6325,32.5871,32.6053,32945.1374
2013-06-10 14:30:00,35.9,35.91,35.83,35.84,66203.04517743761,32.6053,32.6144,32.5417,32.5508,66203.0452
2013-06-10 14:35:00,35.84,35.85,35.8,35.83,37011.15124092969,32.5508,32.5599,32.5145,32.5417,37011.1512
2013-06-10 14:40:00,35.83,35.83,35.74,35.81,38992.02975804987,32.5417,32.5417,32.46,32.5235,38992.0298
2013-06-10 14:45:00,35.8,35.9,35.79,35.89,20538.582519614505,32.5145,32.6053,32.5054,32.5962,20538.5825
2013-06-10 14:50:00,35.88,35.9,35.82,35.83,25438.65043038548,32.5871,32.6053,32.5326,32.5417,25438.6504
2013-06-10 14:55:00,35.83,35.89,35.82,35.89,18661.96076655328,32.5417,32.5962,32.5326,32.5962,18661.9608
2013-06-10 15:00:00,35.89,35.9,35.85,35.89,86116.08711269838,32.5962,32.6053,32.5599,32.5962,86116.0871
2013-06-10 15:05:00,35.88,35.9,35.83,35.87,41598.44885952379,32.5871,32.6053,32.5417,32.578,41598.4489
2013-06-10 15:10:00,35.86,35.87,35.82,35.82,25647.16395850339,32.5689,32.578,32.5326,32.5326,25647.164
2013-06-10 15:15:00,35.82,35.82,35.73,35.75,53483.71996224488,32.5326,32.5326,32.4509,32.469,53483.72
2013-06-10 15:20:00,35.75,35.76,35.68,35.7,62032.77461507935,32.469,32.4781,32.4055,32.4236,62032.7746
2013-06-10 15:25:00,35.71,35.71,35.66,35.68,44726.1517812925,32.4327,32.4327,32.3873,32.4055,44726.1518
2013-06-10 15:30:00,35.68,35.71,35.68,35.7,51919.86850136053,32.4055,32.4327,32.4055,32.4236,51919.8685
2013-06-10 15:35:00,35.7,35.74,35.69,35.74,68913.7210429705,32.4236,32.46,32.4146,32.46,68913.721
2013-06-10 15:40:00,35.73,35.74,35.7,35.71,104048.25053083897,32.4509,32.46,32.4236,32.4327,104048.2505
2013-06-10 15:45:00,35.71,35.74,35.66,35.66,115307.98104920633,32.4327,32.46,32.3873,32.3873,115307.981
2013-06-10 15:50:00,35.66,35.71,35.66,35.71,163161.8357522675,32.3873,32.4327,32.3873,32.4327,163161.8358
2013-06-10 15:55:00,35.71,35.79,35.7,35.78,357392.1871941042,32.4327,32.5054,32.4236,32.4963,357392.1872
2013-06-11 09:30:00,35.34,35.37,34.92,35.02,238539.4761668933,32.0967,32.1239,31.7152,31.806,238539.4762
2013-06-11 09:35:00,35.04,35.23,34.93,35.17,65160.47753684805,31.8242,31.9968,31.7243,31.9423,65160.4775
2013-06-11 09:40:00,35.17,35.67,35.12,35.47,198921.9058244897,31.9423,32.3964,31.8969,32.2147,198921.9058
2013-06-11 09:45:00,35.49,35.6,35.42,35.56,106654.66963231289,32.2329,32.3328,32.1693,32.2965,106654.6696
2013-06-11 09:50:00,35.56,35.63,35.44,35.63,80590.47861757367,32.2965,32.3601,32.1875,32.3601,80590.4786
2013-06-11 09:55:00,35.62,35.64,35.26,35.36,75586.15394274374,32.351,32.3691,32.024,32.1148,75586.1539
2013-06-11 10:00:00,35.36,35.58,35.35,35.4,63492.36931190474,32.1148,32.3146,32.1058,32.1512,63492.3693
2013-06-11 10:05:00,35.38,35.38,35.16,35.24,64639.19371655327,32.133,32.133,31.9332,32.0058,64639.1937
2013-06-11 10:10:00,35.22,35.44,35.14,35.32,101546.088193424,31.9877,32.1875,31.915,32.0785,101546.0882
2013-06-11 10:15:00,35.33,35.52,35.3,35.48,82988.38419092968,32.0876,32.2602,32.0603,32.2238,82988.3842
2013-06-11 10:20:00,35.47,35.67,35.34,35.67,97375.81763106571,32.2147,32.3964,32.0967,32.3964,97375.8176
2013-06-11 10:25:00,35.67,35.95,35.67,35.78,189017.5132388888,32.3964,32.6507,32.3964,32.4963,189017.5132
2013-06-11 10:30:00,35.8,35.83,35.59,35.65,76837.23511145123,32.5145,32.5417,32.3237,32.3782,76837.2351
2013-06-11 10:35:00,35.65,35.72,35.59,35.63,51190.07115294783,32.3782,32.4418,32.3237,32.3601,51190.0712
2013-06-11 10:40:00,35.64,35.83,35.56,35.8,54005.00378253967,32.3691,32.5417,32.2965,32.5145,54005.0038
2013-06-11 10:45:00,35.82,35.86,35.66,35.7,67141.35605396824,32.5326,32.5689,32.3873,32.4236,67141.3561
2013-06-11 10:50:00,35.7,35.78,35.53,35.54,74022.30248185938,32.4236,32.4963,32.2692,32.2783,74022.3025
2013-06-11 10:55:00,35.56,35.82,35.55,35.69,70373.3157397959,32.2965,32.5326,32.2874,32.4146,70373.3157
2013-06-11 11:00:00,35.7,35.81,35.59,35.67,185889.8103171201,32.4236,32.5235,32.3237,32.3964,185889.8103
2013-06-11 11:05:00,35.68,35.69,35.44,35.51,79443.65421292515,32.4055,32.4146,32.1875,32.2511,79443.6542
2013-06-11 11:10:00,35.52,35.59,35.41,35.53,65368.991064965965,32.2602,32.3237,32.1602,32.2692,65368.9911
2013-06-11 11:15:00,35.51,35.63,35.5,35.54,43892.09766882085,32.2511,32.3601,32.242,32.2783,43892.0977
2013-06-11 11:20:00,35.54,35.62,35.49,35.54,43058.04355634919,32.2783,32.351,32.2329,32.2783,43058.0436
2013-06-11 11:25:00,35.55,35.7,35.53,35.62,66620.07223367345,32.2874,32.4236,32.2692,32.351,66620.0722
2013-06-11 11:30:00,35.63,35.76,35.6,35.62,82675.61389875281,32.3601,32.4781,32.3328,32.351,82675.6139
2013-06-11 11:35:00,35.6,35.61,35.41,35.43,35238.78625192743,32.3328,32.3419,32.1602,32.1784,35238.7863
2013-06-11 11:40:00,35.43,35.43,35.36,35.37,77358.518931746,32.1784,32.1784,32.1148,32.1239,77358.5189
2013-06-11 11:45:00,35.38,35.46,35.32,35.46,55151.82818718819,32.133,32.2057,32.0785,32.2057,55151.8282
2013-06-11 11:50:00,35.46,35.54,35.46,35.48,60781.69344637186,32.2057,32.2783,32.2057,32.2238,60781.6934
2013-06-11 11:55:00,35.48,35.49,35.37,35.4,38575.002701814046,32.2238,32.2329,32.1239,32.1512,38575.0027
2013-06-11 12:00:00,35.43,35.46,35.38,35.42,21581.15016020408,32.1784,32.2057,32.133,32.1693,21581.1502
2013-06-11 12:05:00,35.42,35.44,35.34,35.36,40138.8541626984,32.1693,32.1875,32.0967,32.1148,40138.8542
2013-06-11 12:10:00,35.36,35.45,35.36,35.4,41598.44885952379,32.1148,32.1966,32.1148,32.1512,41598.4489
2013-06-11 12:15:00,35.41,35.41,35.26,35.28,36698.38094875282,32.1602,32.1602,32.024,32.0422,36698.3809
2013-06-11 12:20:00,35.26,35.29,35.19,35.21,50043.2467482993,32.024,32.0513,31.9604,31.9786,50043.2467
2013-06-11 12:25:00,35.21,35.33,35.21,35.33,16368.31195725623,31.9786,32.0876,31.9786,32.0876,16368.312
2013-06-11 12:30:00,35.35,35.36,35.32,35.34,14595.946968253964,32.1058,32.1148,32.0785,32.0967,14595.947
2013-06-11 12:35:00,35.33,35.4,35.3,35.36,31798.313037981847,32.0876,32.1512,32.0603,32.1148,31798.313
2013-06-11 12:40:00,35.35,35.4,35.32,35.38,25647.16395850339,32.1058,32.1512,32.0785,32.133,25647.164
2013-06-11 12:45:00,35.38,35.42,35.36,35.4,28462.096588095228,32.133,32.1693,32.1148,32.1512,28462.0966
2013-06-11 12:50:00,35.38,35.39,35.27,35.27,36594.124184693865,32.133,32.1421,32.0331,32.0331,36594.1242
2013-06-11 12:55:00,35.26,35.29,35.22,35.24,29400.40746462584,32.024,32.0513,31.9877,32.0058,29400.4075
2013-06-11 13:00:00,35.24,35.29,35.23,35.24,30964.258925510192,32.0058,32.0513,31.9968,32.0058,30964.2589
2013-06-11 13:05:00,35.25,35.36,35.25,35.32,30442.97510521541,32.0149,32.1148,32.0149,32.0785,30442.9751
2013-06-11 13:10:00,35.32,35.36,35.19,35.19,66411.55870555554,32.0785,32.1148,31.9604,31.9604,66411.5587
2013-06-11 13:15:00,35.19,35.21,35.12,35.19,57028.44994024941,31.9604,31.9786,31.8969,31.9604,57028.4499
2013-06-11 13:20:00,35.18,35.2,35.11,35.13,31381.28598174602,31.9514,31.9695,31.8878,31.9059,31381.286
2013-06-11 13:25:00,35.13,35.13,35.03,35.07,96228.9932264172,31.9059,31.9059,31.8151,31.8515,96228.9932
2013-06-11 13:30:00,35.07,35.09,35.03,35.06,88826.76297823126,31.8515,31.8696,31.8151,31.8424,88826.763
2013-06-11 13:35:00,35.08,35.13,35.02,35.08,47853.85470306121,31.8605,31.9059,31.806,31.8605,47853.8547
2013-06-11 13:40:00,35.08,35.14,35.06,35.1,63805.13960408161,31.8605,31.915,31.8424,31.8787,63805.1396
2013-06-11 13:45:00,35.12,35.16,35.09,35.14,46915.54382653059,31.8969,31.9332,31.8696,31.915,46915.5438
2013-06-11 13:50:00,35.14,35.16,35.03,35.03,72354.19425691607,31.915,31.9332,31.8151,31.8151,72354.1943
2013-06-11 13:55:00,35.03,35.05,34.88,34.91,91745.95237188206,31.8151,31.8333,31.6789,31.7061,91745.9524
2013-06-11 14:00:00,34.89,34.96,34.87,34.92,87575.68180952378,31.688,31.7515,31.6698,31.7152,87575.6818
2013-06-11 14:05:00,34.92,34.99,34.85,34.95,57758.24728866211,31.7152,31.7788,31.6516,31.7425,57758.2473
2013-06-11 14:10:00,34.97,35.13,34.9,35.1,90390.6144391156,31.7606,31.9059,31.6971,31.8787,90390.6144
2013-06-11 14:15:00,35.1,35.2,35.06,35.14,61511.49079478456,31.8787,31.9695,31.8424,31.915,61511.4908
2013-06-11 14:20:00,35.14,35.22,35.11,35.18,45768.71942188207,31.915,31.9877,31.8878,31.9514,45768.7194
2013-06-11 14:25:00,35.17,35.18,35.06,35.08,32006.82656609976,31.9423,31.9514,31.8424,31.8605,32006.8266
2013-06-11 14:30:00,35.11,35.22,35.08,35.19,57758.24728866211,31.8878,31.9877,31.8605,31.9604,57758.2473
2013-06-11 14:35:00,35.19,35.31,35.16,35.25,74230.8160099773,31.9604,32.0694,31.9332,32.0149,74230.816
2013-06-11 14:40:00,35.25,35.28,35.13,35.13,45768.71942188207,32.0149,32.0422,31.9059,31.9059,45768.7194
2013-06-11 14:45:00,35.12,35.15,35.06,35.09,34404.73213945577,31.8969,31.9241,31.8424,31.8696,34404.7321
2013-06-11 14:50:00,35.1,35.14,35.01,35.03,40347.36769081631,31.8787,31.915,31.797,31.8151,40347.3677
2013-06-11 14:55:00,35.03,35.23,35.03,35.22,46394.26000623581,31.8151,31.9968,31.8151,31.9877,46394.26
2013-06-11 15:00:00,35.23,35.26,35.14,35.16,48375.13852335599,31.9968,32.024,31.915,31.9332,48375.1385
2013-06-11 15:05:00,35.16,35.23,35.15,35.15,32945.137442630374,31.9332,31.9968,31.9241,31.9241,32945.1374
2013-06-11 15:10:00,35.14,35.22,35.14,35.22,28462.096588095228,31.915,31.9877,31.915,31.9877,28462.0966
2013-06-11 15:15:00,35.21,35.22,35.13,35.15,26689.73159909296,31.9786,31.9877,31.9059,31.9241,26689.7316
2013-06-11 15:20:00,35.14,35.2,35.1,35.2,60781.69344637186,31.915,31.9695,31.8787,31.9695,60781.6934
2013-06-11 15:25:00,35.2,35.22,35.09,35.1,41494.19209546484,31.9695,31.9877,31.8696,31.8787,41494.1921
2013-06-11 15:30:00,35.1,35.12,35.05,35.08,70894.59956009068,31.8787,31.8969,31.8333,31.8605,70894.5996
2013-06-11 15:35:00,35.08,35.15,35.06,35.08,49521.96292800452,31.8605,31.9241,31.8424,31.8605,49521.9629
2013-06-11 15:40:00,35.08,35.12,35.06,35.07,38783.51622993196,31.8605,31.8969,31.8424,31.8515,38783.5162
2013-06-11 15:45:00,35.07,35.08,35.01,35.07,103214.19641836733,31.8515,31.8605,31.797,31.8515,103214.1964
2013-06-11 15:50:00,35.06,35.12,35.04,35.08,131780.5497705215,31.8424,31.8969,31.8242,31.8605,131780.5498
2013-06-11 15:55:00,35.08,35.13,35.02,35.12,469676.7220856007,31.8605,31.9059,31.806,31.8969,469676.7221
2013-06-12 09:30:00,35.83,35.99,35.62,35.65,326949.2120888888,32.5417,32.687,32.351,32.3782,326949.2121
2013-06-12 09:35:00,35.66,35.67,35.5,35.55,288478.4661511337,32.3873,32.3964,32.242,32.2874,288478.4662
2013-06-12 09:40:00,35.56,35.65,35.51,35.65,129903.92801746028,32.2965,32.3782,32.2511,32.3782,129903.928
2013-06-12 09:45:00,35.65,35.72,35.57,35.68,120312.30572403624,32.3782,32.4418,32.3056,32.4055,120312.3057
2013-06-12 09:50:00,35.68,35.83,35.63,35.81,138452.98267029473,32.4055,32.5417,32.3601,32.5235,138452.9827
2013-06-12 09:55:00,35.82,35.96,35.78,35.94,179947.17476575958,32.5326,32.6598,32.4963,32.6416,179947.1748
2013-06-12 10:00:00,35.95,35.97,35.74,35.75,201528.32492596365,32.6507,32.6689,32.46,32.469,201528.3249
2013-06-12 10:05:00,35.75,35.91,35.73,35.83,61407.2340307256,32.469,32.6144,32.4509,32.5417,61407.234
2013-06-12 10:10:00,35.83,35.83,35.71,35.73,72354.19425691607,32.5417,32.5417,32.4327,32.4509,72354.1943
2013-06-12 10:15:00,35.74,35.78,35.71,35.73,70373.3157397959,32.46,32.4963,32.4327,32.4509,70373.3157
2013-06-12 10:20:00,35.72,35.79,35.72,35.73,72771.22131315191,32.4418,32.5054,32.4418,32.4509,72771.2213
2013-06-12 10:25:00,35.75,35.82,35.71,35.75,53900.74701848071,32.469,32.5326,32.4327,32.469,53900.747
2013-06-12 10:30:00,35.75,35.98,35.73,35.89,96124.73646235824,32.469,32.6779,32.4509,32.5962,96124.7365
2013-06-12 10:35:00,35.91,35.99,35.91,35.92,97063.04733888883,32.6144,32.687,32.6144,32.6234,97063.0473
2013-06-12 10:40:00,35.92,35.93,35.77,35.77,88201.22239387751,32.6234,32.6325,32.4872,32.4872,88201.2224
2013-06-12 10:45:00,35.76,35.78,35.56,35.61,103214.19641836733,32.4781,32.4963,32.2965,32.3419,103214.1964
2013-06-12 10:50:00,35.62,35.63,35.48,35.49,81841.55978628116,32.351,32.3601,32.2238,32.2329,81841.5598
2013-06-12 10:55:00,35.49,35.49,35.32,35.32,82154.33007845802,32.2329,32.2329,32.0785,32.0785,82154.3301
2013-06-12 11:00:00,35.32,35.48,35.31,35.45,60364.66639013603,32.0785,32.2238,32.0694,32.1966,60364.6664
2013-06-12 11:05:00,35.44,35.56,35.42,35.56,77671.28922392288,32.1875,32.2965,32.1693,32.2965,77671.2892
2013-06-12 11:10:00,35.56,35.57,35.42,35.42,35343.04301598638,32.2965,32.3056,32.1693,32.1693,35343.043
2013-06-12 11:15:00,35.42,35.61,35.39,35.6,54526.28760283445,32.1693,32.3419,32.1421,32.3328,54526.2876
2013-06-12 11:20:00,35.6,35.65,35.55,35.63,41494.19209546484,32.3328,32.3782,32.2874,32.3601,41494.1921
2013-06-12 11:25:00,35.62,35.62,35.43,35.43,33570.67802698412,32.351,32.351,32.1784,32.1784,33570.678
2013-06-12 11:30:00,35.43,35.56,35.41,35.51,32945.137442630374,32.1784,32.2965,32.1602,32.2511,32945.1374
2013-06-12 11:35:00,35.52,35.59,35.43,35.49,29921.691284920624,32.2602,32.3237,32.1784,32.2329,29921.6913
2013-06-12 11:40:00,35.5,35.59,35.47,35.57,37845.20535340135,32.242,32.3237,32.2147,32.3056,37845.2054
2013-06-12 11:45:00,35.56,35.56,35.38,35.42,87262.9115173469,32.2965,32.2965,32.133,32.1693,87262.9115
2013-06-12 11:50:00,35.44,35.48,35.33,35.33,39617.57034240361,32.1875,32.2238,32.0876,32.0876,39617.5703
2013-06-12 11:55:00,35.32,35.38,35.28,35.33,61094.46373854873,32.0785,32.133,32.0422,32.0876,61094.4637
2013-06-12 12:00:00,35.34,35.56,35.34,35.47,61407.2340307256,32.0967,32.2965,32.0967,32.2147,61407.234
2013-06-12 12:05:00,35.47,35.51,35.44,35.49,59009.32845736959,32.2147,32.2511,32.1875,32.2329,59009.3285
2013-06-12 12:10:00,35.49,35.5,35.34,35.37,84135.2085955782,32.2329,32.242,32.0967,32.1239,84135.2086
2013-06-12 12:15:00,35.36,35.39,35.29,35.39,47749.59793900225,32.1148,32.1421,32.0513,32.1421,47749.5979
2013-06-12 12:20:00,35.41,35.44,35.36,35.43,24396.08278979591,32.1602,32.1875,32.1148,32.1784,24396.0828
2013-06-12 12:25:00,35.43,35.46,35.39,35.46,19496.014879024937,32.1784,32.2057,32.1421,32.2057,19496.0149
2013-06-12 12:30:00,35.44,35.44,35.36,35.4,23562.02867732425,32.1875,32.1875,32.1148,32.1512,23562.0287
2013-06-12 12:35:00,35.4,35.45,35.36,35.36,16889.595777551014,32.1512,32.1966,32.1148,32.1148,16889.5958
2013-06-12 12:40:00,35.36,35.37,35.26,35.34,40660.13798299318,32.1148,32.1239,32.024,32.0967,40660.138
2013-06-12 12:45:00,35.33,35.35,35.23,35.28,43370.813848526064,32.0876,32.1058,31.9968,32.0422,43370.8138
2013-06-12 12:50:00,35.28,35.33,35.26,35.33,31277.029217687064,32.0422,32.0876,32.024,32.0876,31277.0292
2013-06-12 12:55:00,35.34,35.39,35.32,35.32,28253.583059977314,32.0967,32.1421,32.0785,32.0785,28253.5831
2013-06-12 13:00:00,35.32,35.33,35.24,35.33,47958.111467120165,32.0785,32.0876,32.0058,32.0876,47958.1115
2013-06-12 13:05:00,35.31,35.43,35.26,35.38,47228.314118707465,32.0694,32.1784,32.024,32.133,47228.3141
2013-06-12 13:10:00,35.39,35.41,35.35,35.4,20017.29869931972,32.1421,32.1602,32.1058,32.1512,20017.2987
2013-06-12 13:15:00,35.41,35.54,35.37,35.37,81945.81655034011,32.1602,32.2783,32.1239,32.1239,81945.8166
2013-06-12 13:20:00,35.38,35.39,35.3,35.34,37323.92153310656,32.133,32.1421,32.0603,32.0967,37323.9215
2013-06-12 13:25:00,35.34,35.42,35.31,35.42,34508.98890351473,32.0967,32.1693,32.0694,32.1693,34508.9889
2013-06-12 13:30:00,35.42,35.42,35.29,35.3,27940.81276780044,32.1693,32.1693,32.0513,32.0603,27940.8128
2013-06-12 13:35:00,35.3,35.32,35.27,35.31,55568.85524342402,32.0603,32.0785,32.0331,32.0694,55568.8552
2013-06-12 13:40:00,35.31,35.42,35.22,35.42,49209.19263582765,32.0694,32.1693,31.9877,32.1693,49209.1926
2013-06-12 13:45:00,35.43,35.55,35.41,35.44,42328.24620793649,32.1784,32.2874,32.1602,32.1875,42328.2462
2013-06-12 13:50:00,35.44,35.56,35.43,35.52,74335.07277403625,32.1875,32.2965,32.1784,32.2602,74335.0728
2013-06-12 13:55:00,35.51,35.59,35.49,35.52,65160.47753684805,32.2511,32.3237,32.2329,32.2602,65160.4775
2013-06-12 14:00:00,35.5,35.53,35.32,35.36,41181.421803287965,32.242,32.2692,32.0785,32.1148,41181.4218
2013-06-12 14:05:00,35.37,35.41,35.36,35.41,20538.582519614505,32.1239,32.1602,32.1148,32.1602,20538.5825
2013-06-12 14:10:00,35.4,35.43,35.24,35.27,38470.74593775509,32.1512,32.1784,32.0058,32.0331,38470.7459
2013-06-12 14:15:00,35.29,35.31,35.19,35.2,33049.39420668933,32.0513,32.0694,31.9604,31.9695,33049.3942
2013-06-12 14:20:00,35.2,35.3,35.2,35.25,19391.75811496597,31.9695,32.0603,31.9695,32.0149,19391.7581
2013-06-12 14:25:00,35.25,35.26,35.16,35.22,21476.89339614512,32.0149,32.024,31.9332,31.9877,21476.8934
2013-06-12 14:30:00,35.2,35.25,35.16,35.18,46811.28706247164,31.9695,32.0149,31.9332,31.9514,46811.2871
2013-06-12 14:35:00,35.19,35.25,35.18,35.23,21685.406924263032,31.9604,32.0149,31.9514,31.9968,21685.4069
2013-06-12 14:40:00,35.23,35.28,35.22,35.24,23249.258385147383,31.9968,32.0422,31.9877,32.0058,23249.2584
2013-06-12 14:45:00,35.25,35.27,35.16,35.16,10529.933169954646,32.0149,32.0331,31.9332,31.9332,10529.9332
2013-06-12 14:50:00,35.17,35.19,35.14,35.19,76628.7215833333,31.9423,31.9604,31.915,31.9604,76628.7216
2013-06-12 14:55:00,35.18,35.23,35.18,35.22,23249.258385147383,31.9514,31.9968,31.9514,31.9877,23249.2584
2013-06-12 15:00:00,35.23,35.23,35.13,35.13,52336.89555759636,31.9968,31.9968,31.9059,31.9059,52336.8956
2013-06-12 15:05:00,35.13,35.21,35.13,35.2,32319.59685827664,31.9059,31.9786,31.9059,31.9695,32319.5969
2013-06-12 15:10:00,35.19,35.19,35.12,35.13,24813.109846031737,31.9604,31.9604,31.8969,31.9059,24813.1098
2013-06-12 15:15:00,35.13,35.14,35.06,35.06,36385.61065657596,31.9059,31.915,31.8424,31.8424,36385.6107
2013-06-12 15:20:00,35.06,35.12,35.02,35.09,50981.55762482991,31.8424,31.8969,31.806,31.8696,50981.5576
2013-06-12 15:25:00,35.09,35.13,35.06,35.12,49209.19263582765,31.8696,31.9059,31.8424,31.8969,49209.1926
2013-06-12 15:30:00,35.12,35.12,35.06,35.06,75690.4107068027,31.8969,31.8969,31.8424,31.8424,75690.4107
2013-06-12 15:35:00,35.07,35.12,35.03,35.08,81633.04625816323,31.8515,31.8969,31.8151,31.8605,81633.0463
2013-06-12 15:40:00,35.08,35.12,35.06,35.11,82675.61389875281,31.8605,31.8969,31.8424,31.8878,82675.6139
2013-06-12 15:45:00,35.1,35.2,35.1,35.18,76107.43776303853,31.8787,31.9695,31.8787,31.9514,76107.4378
2013-06-12 15:50:00,35.18,35.27,35.16,35.25,179530.14770952374,31.9514,32.0331,31.9332,32.0149,179530.1477
2013-06-12 15:55:00,35.25,35.29,35.19,35.22,300363.73725385475,32.0149,32.0513,31.9604,31.9877,300363.7373
2013-06-13 09:30:00,35.26,35.66,35.26,35.59,123440.00864580496,32.024,32.3873,32.024,32.3237,123440.0086
2013-06-13 09:35:00,35.58,35.78,35.38,35.78,112076.02136337863,32.3146,32.4963,32.133,32.4963,112076.0214
2013-06-13 09:40:00,35.78,35.83,35.69,35.82,106967.43992448976,32.4963,32.5417,32.4146,32.5326,106967.4399
2013-06-13 09:45:00,35.82,35.96,35.79,35.92,178800.35036111105,32.5326,32.6598,32.5054,32.6234,178800.3504
2013-06-13 09:50:00,35.91,35.97,35.74,35.75,131259.26595022672,32.6144,32.6689,32.46,32.469,131259.266
2013-06-13 09:55:00,35.76,35.76,35.68,35.73,84552.23565181403,32.4781,32.4781,32.4055,32.4509,84552.2357
2013-06-13 10:00:00,35.71,35.85,35.69,35.75,199547.44640884348,32.4327,32.5599,32.4146,32.469,199547.4464
2013-06-13 10:05:00,35.75,35.76,35.43,35.47,190372.8511716553,32.469,32.4781,32.1784,32.2147,190372.8512
2013-06-13 10:10:00,35.46,35.49,35.3,35.3,208513.52811791367,32.2057,32.2329,32.0603,32.0603,208513.5281
2013-06-13 10:15:00,35.29,35.49,35.25,35.48,188913.25647482983,32.0513,32.2329,32.0149,32.2238,188913.2565
2013-06-13 10:20:00,35.48,35.6,35.42,35.53,93101.2903046485,32.2238,32.3328,32.1693,32.2692,93101.2903
2013-06-13 10:25:00,35.54,35.87,35.54,35.87,83926.69506746028,32.2783,32.578,32.2783,32.578,83926.6951
2013-06-13 10:30:00,35.87,35.89,35.81,35.88,59426.35551360542,32.578,32.5962,32.5235,32.5871,59426.3555
2013-06-13 10:35:00,35.87,35.94,35.81,35.9,59947.6393339002,32.578,32.6416,32.5235,32.6053,59947.6393
2013-06-13 10:40:00,35.89,35.93,35.84,35.84,52336.89555759636,32.5962,32.6325,32.5508,32.5508,52336.8956
2013-06-13 10:45:00,35.86,35.97,35.86,35.92,51711.35497324261,32.5689,32.6689,32.5689,32.6234,51711.355
2013-06-13 10:50:00,35.91,35.91,35.73,35.76,46185.7464781179,32.6144,32.6144,32.4509,32.4781,46185.7465
2013-06-13 10:55:00,35.73,35.73,35.55,35.67,55464.59847936506,32.4509,32.4509,32.2874,32.3964,55464.5985
2013-06-13 11:00:00,35.69,35.75,35.59,35.6,38887.77299399092,32.4146,32.469,32.3237,32.3328,38887.773
2013-06-13 11:05:00,35.59,35.66,35.52,35.6,38157.97564557822,32.3237,32.3873,32.2602,32.3328,38157.9756
2013-06-13 11:10:00,35.62,35.67,35.58,35.65,28253.583059977314,32.351,32.3964,32.3146,32.3782,28253.5831
2013-06-13 11:15:00,35.64,35.65,35.57,35.63,14178.919912018137,32.3691,32.3782,32.3056,32.3601,14178.9199
2013-06-13 11:20:00,35.64,35.64,35.51,35.53,38575.002701814046,32.3691,32.3691,32.2511,32.2692,38575.0027
2013-06-13 11:25:00,35.54,35.66,35.54,35.66,29296.150700566883,32.2783,32.3873,32.2783,32.3873,29296.1507
2013-06-13 11:30:00,35.66,35.72,35.63,35.7,34300.47537539681,32.3873,32.4418,32.3601,32.4236,34300.4754
2013-06-13 11:35:00,35.71,35.83,35.69,35.8,25230.136902267564,32.4327,32.5417,32.4146,32.5145,25230.1369
2013-06-13 11:40:00,35.81,35.87,35.8,35.83,27419.52894750566,32.5235,32.578,32.5145,32.5417,27419.5289
2013-06-13 11:45:00,35.83,35.9,35.79,35.89,69330.74809920632,32.5417,32.6053,32.5054,32.5962,69330.7481
2013-06-13 11:50:00,35.89,35.92,35.85,35.87,29504.6642286848,32.5962,32.6234,32.5599,32.578,29504.6642
2013-06-13 11:55:00,35.87,35.99,35.87,35.99,74439.32953809522,32.578,32.687,32.578,32.687,74439.3295
2013-06-13 12:00:00,36.0,36.11,35.97,36.09,83926.69506746028,32.6961,32.796,32.6689,32.7778,83926.6951
2013-06-13 12:05:00,36.09,36.1,36.04,36.06,53066.692906009055,32.7778,32.7869,32.7324,32.7506,53066.6929
2013-06-13 12:10:00,36.06,36.11,36.01,36.01,59634.86904172334,32.7506,32.796,32.7052,32.7052,59634.869
2013-06-13 12:15:00,36.02,36.05,35.98,36.03,34508.98890351473,32.7143,32.7415,32.6779,32.7233,34508.9889
2013-06-13 12:20:00,36.02,36.05,35.99,36.02,23562.02867732425,32.7143,32.7415,32.687,32.7143,23562.0287
2013-06-13 12:25:00,36.01,36.04,35.97,36.03,37636.69182528344,32.7052,32.7324,32.6689,32.7233,37636.6918
2013-06-13 12:30:00,36.04,36.22,36.04,36.21,92892.77677653058,32.7324,32.8959,32.7324,32.8868,92892.7768
2013-06-13 12:35:00,36.22,36.28,36.14,36.16,173900.28245034008,32.8959,32.9504,32.8233,32.8414,173900.2825
2013-06-13 12:40:00,36.16,36.22,36.13,36.22,67662.63987426301,32.8414,32.8959,32.8142,32.8959,67662.6399
2013-06-13 12:45:00,36.22,36.23,36.18,36.2,32945.137442630374,32.8959,32.905,32.8596,32.8777,32945.1374
2013-06-13 12:50:00,36.2,36.36,36.2,36.31,60573.17991825395,32.8777,33.0231,32.8777,32.9776,60573.1799
2013-06-13 12:55:00,36.32,36.38,36.3,36.37,48687.90881553287,32.9867,33.0412,32.9686,33.0321,48687.9088
2013-06-13 13:00:00,36.37,36.49,36.37,36.4,141893.4558842403,33.0321,33.1411,33.0321,33.0594,141893.4559
2013-06-13 13:05:00,36.4,36.49,36.34,36.36,101337.57466530608,33.0594,33.1411,33.0049,33.0231,101337.5747
2013-06-13 13:10:00,36.36,36.36,36.3,36.31,46811.28706247164,33.0231,33.0231,32.9686,32.9776,46811.2871
2013-06-13 13:15:00,36.3,36.38,36.3,36.36,23457.771913265296,32.9686,33.0412,32.9686,33.0231,23457.7719
2013-06-13 13:20:00,36.36,36.39,36.3,36.3,28879.12364433105,33.0231,33.0503,32.9686,32.9686,28879.1236
2013-06-13 13:25:00,36.3,36.3,36.23,36.26,33987.705083219946,32.9686,32.9686,32.905,32.9322,33987.7051
2013-06-13 13:30:00,36.26,36.29,36.24,36.28,27106.758655328787,32.9322,32.9595,32.9141,32.9504,27106.7587
2013-06-13 13:35:00,36.27,36.28,36.21,36.25,25751.42072256235,32.9413,32.9504,32.8868,32.9232,25751.4207
2013-06-13 13:40:00,36.25,36.3,36.2,36.3,25751.42072256235,32.9232,32.9686,32.8777,32.9686,25751.4207
2013-06-13 13:45:00,36.29,36.33,36.25,36.33,35760.07007222221,32.9595,32.9958,32.9232,32.9958,35760.0701
2013-06-13 13:50:00,36.33,36.45,36.33,36.45,34508.98890351473,32.9958,33.1048,32.9958,33.1048,34508.9889
2013-06-13 13:55:00,36.46,36.47,36.43,36.44,57653.99052460316,33.1139,33.123,33.0866,33.0957,57653.9905
2013-06-13 14:00:00,36.45,36.63,36.45,36.59,62971.08549160996,33.1048,33.2683,33.1048,33.232,62971.0855
2013-06-13 14:05:00,36.6,36.62,36.53,36.58,51607.098209183656,33.241,33.2592,33.1775,33.2229,51607.0982
2013-06-13 14:10:00,36.59,36.59,36.49,36.5,49000.67910770974,33.232,33.232,33.1411,33.1502,49000.6791
2013-06-13 14:15:00,36.51,36.62,36.5,36.61,82467.10037063489,33.1593,33.2592,33.1502,33.2501,82467.1004
2013-06-13 14:20:00,36.61,36.64,36.6,36.62,104361.02082301585,33.2501,33.2774,33.241,33.2592,104361.0208
2013-06-13 14:25:00,36.62,36.76,36.62,36.75,108114.26432913828,33.2592,33.3864,33.2592,33.3773,108114.2643
2013-06-13 14:30:00,36.74,36.92,36.74,36.92,139704.06383900222,33.3682,33.5317,33.3682,33.5317,139704.0638
2013-06-13 14:35:00,36.92,37.07,36.92,37.03,151902.10523390016,33.5317,33.6679,33.5317,33.6316,151902.1052
2013-06-13 14:40:00,37.03,37.15,37.02,37.14,183596.16150782307,33.6316,33.7406,33.6225,33.7315,183596.1615
2013-06-13 14:45:00,37.13,37.2,37.07,37.08,233326.63796394548,33.7224,33.786,33.6679,33.677,233326.638
2013-06-13 14:50:00,37.09,37.17,37.06,37.17,59530.612277664375,33.6861,33.7587,33.6588,33.7587,59530.6123
2013-06-13 14:55:00,37.16,37.27,37.15,37.25,143248.79381700675,33.7496,33.8495,33.7406,33.8314,143248.7938
2013-06-13 15:00:00,37.24,37.49,37.23,37.4,239060.75998718807,33.8223,34.0494,33.8132,33.9676,239060.76
2013-06-13 15:05:00,37.4,37.45,37.33,37.34,88201.22239387751,33.9676,34.013,33.904,33.9131,88201.2224
2013-06-13 15:10:00,37.35,37.35,37.26,37.31,69017.97780702946,33.9222,33.9222,33.8405,33.8859,69017.9778
2013-06-13 15:15:00,37.31,37.33,37.22,37.22,70060.54544761902,33.8859,33.904,33.8041,33.8041,70060.5454
2013-06-13 15:20:00,37.22,37.28,37.2,37.23,58488.04463707481,33.8041,33.8586,33.786,33.8132,58488.0446
2013-06-13 15:25:00,37.23,37.29,37.09,37.11,99669.46644036278,33.8132,33.8677,33.6861,33.7042,99669.4664
2013-06-13 15:30:00,37.1,37.11,36.87,36.88,155863.86226814054,33.6951,33.7042,33.4863,33.4953,155863.8623
2013-06-13 15:35:00,36.87,36.88,36.77,36.84,221962.6506815192,33.4863,33.4953,33.3954,33.459,221962.6507
2013-06-13 15:40:00,36.84,37.03,36.8,37.02,212162.51485997724,33.459,33.6316,33.4227,33.6225,212162.5149
2013-06-13 15:45:00,37.0,37.18,36.96,37.13,340085.56436031737,33.6043,33.7678,33.568,33.7224,340085.5644
2013-06-13 15:50:00,37.14,37.15,37.04,37.09,181719.53975476185,33.7315,33.7406,33.6407,33.6861,181719.5398
2013-06-13 15:55:00,37.1,37.21,37.04,37.17,458521.2483312924,33.6951,33.7951,33.6407,33.7587,458521.2483
2013-06-14 09:30:00,36.97,37.58,36.97,37.55,175672.64743934234,33.5771,34.1311,33.5771,34.1038,175672.6474
2013-06-14 09:35:00,37.53,37.74,37.26,37.26,107384.4669807256,34.0857,34.2764,33.8405,33.8405,107384.467
2013-06-14 09:40:00,37.23,37.49,37.23,37.42,100399.26378877548,33.8132,34.0494,33.8132,33.9858,100399.2638
2013-06-14 09:45:00,37.39,37.61,37.31,37.44,80173.45156133785,33.9585,34.1583,33.8859,34.0039,80173.4516
2013-06-14 09:50:00,37.45,37.47,37.38,37.4,45455.9491297052,34.013,34.0312,33.9495,33.9676,45455.9491
2013-06-14 09:55:00,37.41,37.78,37.39,37.76,54526.28760283445,33.9767,34.3127,33.9585,34.2946,54526.2876
2013-06-14 10:00:00,37.74,37.78,37.56,37.72,101129.06113718815,34.2764,34.3127,34.1129,34.2582,101129.0611
2013-06-14 10:05:00,37.71,37.81,37.64,37.75,58279.53110895689,34.2492,34.34,34.1856,34.2855,58279.5311
2013-06-14 10:10:00,37.76,37.76,37.54,37.76,58071.01758083898,34.2946,34.2946,34.0948,34.2946,58071.0176
2013-06-14 10:15:00,37.75,37.86,37.64,37.65,42119.73267981858,34.2855,34.3854,34.1856,34.1947,42119.7327
2013-06-14 10:20:00,37.65,37.66,37.45,37.47,142936.02352482988,34.1947,34.2038,34.013,34.0312,142936.0235
2013-06-14 10:25:00,37.46,37.61,37.44,37.6,68913.7210429705,34.0221,34.1583,34.0039,34.1493,68913.721
2013-06-14 10:30:00,37.6,37.73,37.51,37.73,78505.34333639454,34.1493,34.2673,34.0675,34.2673,78505.3433
2013-06-14 10:35:00,37.71,37.85,37.58,37.68,79964.93803321992,34.2492,34.3763,34.1311,34.2219,79964.938
2013-06-14 10:40:00,37.68,37.81,37.68,37.7,77254.26216768705,34.2219,34.34,34.2219,34.2401,77254.2622
2013-06-14 10:45:00,37.7,37.72,37.55,37.62,106341.89934013602,34.2401,34.2582,34.1038,34.1674,106341.8993
2013-06-14 10:50:00,37.63,37.66,37.55,37.66,81841.55978628116,34.1765,34.2038,34.1038,34.2038,81841.5598
2013-06-14 10:55:00,37.65,37.65,37.53,37.59,45038.92207346937,34.1947,34.1947,34.0857,34.1402,45038.9221
2013-06-14 11:00:00,37.57,37.59,37.47,37.58,54005.00378253967,34.122,34.1402,34.0312,34.1311,54005.0038
2013-06-14 11:05:00,37.57,37.63,37.5,37.52,40243.11092675736,34.122,34.1765,34.0584,34.0766,40243.1109
2013-06-14 11:10:00,37.5,37.76,37.48,37.72,93726.83088900225,34.0584,34.2946,34.0403,34.2582,93726.8309
2013-06-14 11:15:00,37.74,37.74,37.61,37.63,86116.08711269838,34.2764,34.2764,34.1583,34.1765,86116.0871
2013-06-14 11:20:00,37.64,37.78,37.6,37.78,73188.24836938773,34.1856,34.3127,34.1493,34.3127,73188.2484
2013-06-14 11:25:00,37.77,37.78,37.71,37.78,35864.326836281165,34.3037,34.3127,34.2492,34.3127,35864.3268
2013-06-14 11:30:00,37.78,37.81,37.67,37.81,58071.01758083898,34.3127,34.34,34.2128,34.34,58071.0176
2013-06-14 11:35:00,37.81,38.02,37.81,38.0,120312.30572403624,34.34,34.5307,34.34,34.5126,120312.3057
2013-06-14 11:40:00,38.0,38.0,37.8,37.82,36489.86742063491,34.5126,34.5126,34.3309,34.3491,36489.8674
2013-06-14 11:45:00,37.81,37.84,37.74,37.77,59843.38256984125,34.34,34.3672,34.2764,34.3037,59843.3826
2013-06-14 11:50:00,37.77,37.91,37.73,37.91,36385.61065657596,34.3037,34.4308,34.2673,34.4308,36385.6107
2013-06-14 11:55:00,37.92,37.96,37.82,37.84,40660.13798299318,34.4399,34.4762,34.3491,34.3672,40660.138
2013-06-14 12:00:00,37.84,37.85,37.76,37.82,47541.08441088434,34.3672,34.3763,34.2946,34.3491,47541.0844
2013-06-14 12:05:00,37.82,37.91,37.82,37.88,68496.69398673467,34.3491,34.4308,34.3491,34.4036,68496.694
2013-06-14 12:10:00,37.85,37.86,37.72,37.75,28462.096588095228,34.3763,34.3854,34.2582,34.2855,28462.0966
2013-06-14 12:15:00,37.75,37.89,37.73,37.89,43787.84090476189,34.2855,34.4126,34.2673,34.4126,43787.8409
2013-06-14 12:20:00,37.88,37.94,37.83,37.92,40555.88121893423,34.4036,34.4581,34.3582,34.4399,40555.8812
2013-06-14 12:25:00,37.92,37.93,37.81,37.81,37011.15124092969,34.4399,34.449,34.34,34.34,37011.1512
2013-06-14 12:30:00,37.81,37.82,37.73,37.75,85907.57358458047,34.34,34.3491,34.2673,34.2855,85907.5736
2013-06-14 12:35:00,37.75,37.84,37.74,37.83,32528.110386394543,34.2855,34.3672,34.2764,34.3582,32528.1104
2013-06-14 12:40:00,37.83,37.89,37.79,37.86,42015.47591575962,34.3582,34.4126,34.3218,34.3854,42015.4759
2013-06-14 12:45:00,37.85,37.87,37.75,37.76,20121.55546337868,34.3763,34.3945,34.2855,34.2946,20121.5555
2013-06-14 12:50:00,37.75,37.75,37.71,37.71,26168.447778798178,34.2855,34.2855,34.2492,34.2492,26168.4478
2013-06-14 12:55:00,37.7,37.75,37.7,37.73,27419.52894750566,34.2401,34.2855,34.2401,34.2673,27419.5289
2013-06-14 13:00:00,37.73,37.73,37.64,37.67,52753.92261383218,34.2673,34.2673,34.1856,34.2128,52753.9226
2013-06-14 13:05:00,37.65,37.76,37.65,37.71,31589.799509863933,34.1947,34.2946,34.1947,34.2492,31589.7995
2013-06-14 13:10:00,37.7,37.72,37.68,37.71,19704.52840714285,34.2401,34.2582,34.2219,34.2492,19704.5284
2013-06-14 13:15:00,37.71,37.72,37.62,37.63,26064.19101473922,34.2492,34.2582,34.1674,34.1765,26064.191
2013-06-14 13:20:00,37.63,37.65,37.55,37.57,39617.57034240361,34.1765,34.1947,34.1038,34.122,39617.5703
2013-06-14 13:25:00,37.55,37.64,37.5,37.63,52336.89555759636,34.1038,34.1856,34.0584,34.1765,52336.8956
2013-06-14 13:30:00,37.62,37.64,37.56,37.62,31798.313037981847,34.1674,34.1856,34.1129,34.1674,31798.313
2013-06-14 13:35:00,37.62,37.63,37.54,37.56,39409.0568142857,34.1674,34.1765,34.0948,34.1129,39409.0568
2013-06-14 13:40:00,37.56,37.57,37.47,37.54,25959.934250680264,34.1129,34.122,34.0312,34.0948,25959.9343
2013-06-14 13:45:00,37.52,37.54,37.47,37.47,28253.583059977314,34.0766,34.0948,34.0312,34.0312,28253.5831
2013-06-14 13:50:00,37.48,37.53,37.47,37.51,46290.003242176856,34.0403,34.0857,34.0312,34.0675,46290.0032
2013-06-14 13:55:00,37.52,37.59,37.51,37.54,27732.29923968253,34.0766,34.1402,34.0675,34.0948,27732.2992
2013-06-14 14:00:00,37.54,37.54,37.46,37.5,36594.124184693865,34.0948,34.0948,34.0221,34.0584,36594.1242
2013-06-14 14:05:00,37.5,37.67,37.5,37.66,49521.96292800452,34.0584,34.2128,34.0584,34.2038,49521.9629
2013-06-14 14:10:00,37.66,37.79,37.63,37.73,56402.90935589568,34.2038,34.3218,34.1765,34.2673,56402.9094
2013-06-14 14:15:00,37.73,37.86,37.72,37.86,36698.38094875282,34.2673,34.3854,34.2582,34.3854,36698.3809
2013-06-14 14:20:00,37.86,37.96,37.86,37.89,49521.96292800452,34.3854,34.4762,34.3854,34.4126,49521.9629
2013-06-14 14:25:00,37.89,37.91,37.8,37.81,30234.461577097496,34.4126,34.4308,34.3309,34.34,30234.4616
2013-06-14 14:30:00,37.8,37.8,37.67,37.72,34926.015959750555,34.3309,34.3309,34.2128,34.2582,34926.016
2013-06-14 14:35:00,37.72,37.84,37.72,37.84,36802.63771281178,34.2582,34.3672,34.2582,34.3672,36802.6377
2013-06-14 14:40:00,37.84,37.89,37.66,37.66,41702.70562358276,34.3672,34.4126,34.2038,34.2038,41702.7056
2013-06-14 14:45:00,37.67,37.68,37.58,37.64,42119.73267981858,34.2128,34.2219,34.1311,34.1856,42119.7327
2013-06-14 14:50:00,37.65,37.73,37.65,37.68,30130.204813038537,34.1947,34.2673,34.1947,34.2219,30130.2048
2013-06-14 14:55:00,37.67,37.68,37.62,37.64,24708.853081972786,34.2128,34.2219,34.1674,34.1856,24708.8531
2013-06-14 15:00:00,37.65,37.72,37.64,37.7,30130.204813038537,34.1947,34.2582,34.1856,34.2401,30130.2048
2013-06-14 15:05:00,37.7,37.75,37.69,37.72,44413.38148911563,34.2401,34.2855,34.231,34.2582,44413.3815
2013-06-14 15:10:00,37.71,37.75,37.67,37.73,27211.015419387742,34.2492,34.2855,34.2128,34.2673,27211.0154
2013-06-14 15:15:00,37.72,37.78,37.7,37.74,30755.74539739228,34.2582,34.3127,34.2401,34.2764,30755.7454
2013-06-14 15:20:00,37.75,37.8,37.73,37.74,31798.313037981847,34.2855,34.3309,34.2673,34.2764,31798.313
2013-06-14 15:25:00,37.73,37.78,37.66,37.66,31068.51568956915,34.2673,34.3127,34.2038,34.2038,31068.5157
2013-06-14 15:30:00,37.66,37.7,37.59,37.59,49313.4493998866,34.2038,34.2401,34.1402,34.1402,49313.4494
2013-06-14 15:35:00,37.59,37.69,37.58,37.61,47332.57088276642,34.1402,34.231,34.1311,34.1583,47332.5709
2013-06-14 15:40:00,37.62,37.64,37.48,37.51,76732.97834739226,34.1674,34.1856,34.0403,34.0675,76732.9783
2013-06-14 15:45:00,37.5,37.55,37.45,37.54,87158.65475328795,34.0584,34.1038,34.013,34.0948,87158.6548
2013-06-14 15:50:00,37.54,37.54,37.46,37.48,127193.2521519274,34.0948,34.0948,34.0221,34.0403,127193.2522
2013-06-14 15:55:00,37.47,37.48,37.43,37.45,200381.50052131512,34.0312,34.0403,33.9949,34.013,200381.5005
2013-06-17 09:30:00,37.8,37.82,37.54,37.55,89973.58738287979,34.3309,34.3491,34.0948,34.1038,89973.5874
2013-06-17 09:35:00,37.59,37.89,37.58,37.88,131780.5497705215,34.1402,34.4126,34.1311,34.4036,131780.5498
2013-06-17 09:40:00,37.89,38.01,37.83,38.0,70998.85632414963,34.4126,34.5216,34.3582,34.5126,70998.8563
2013-06-17 09:45:00,38.0,38.04,37.9,37.9,66098.78841337866,34.5126,34.5489,34.4217,34.4217,66098.7884
2013-06-17 09:50:00,37.91,37.97,37.85,37.93,50460.27380453513,34.4308,34.4853,34.3763,34.449,50460.2738
2013-06-17 09:55:00,37.93,38.0,37.9,37.93,25751.42072256235,34.449,34.5126,34.4217,34.449,25751.4207
2013-06-17 10:00:00,37.94,38.34,37.93,38.28,393569.2843225622,34.4581,34.8213,34.449,34.7669,393569.2843
2013-06-17 10:05:00,38.3,38.32,38.21,38.31,209243.32546632647,34.785,34.8032,34.7033,34.7941,209243.3255
2013-06-17 10:10:00,38.3,38.32,38.2,38.32,126046.42774727888,34.785,34.8032,34.6942,34.8032,126046.4277
2013-06-17 10:15:00,38.32,38.32,38.13,38.17,71832.91043662129,34.8032,34.8032,34.6306,34.6669,71832.9104
2013-06-17 10:20:00,38.16,38.16,38.0,38.02,61720.00432290248,34.6579,34.6579,34.5126,34.5307,61720.0043
2013-06-17 10:25:00,38.0,38.15,37.99,38.03,101024.8043731292,34.5126,34.6488,34.5035,34.5398,101024.8044
2013-06-17 10:30:00,38.04,38.05,37.87,37.89,93935.34441712016,34.5489,34.558,34.3945,34.4126,93935.3444
2013-06-17 10:35:00,37.9,37.96,37.8,37.83,39200.54328616778,34.4217,34.4762,34.3309,34.3582,39200.5433
2013-06-17 10:40:00,37.84,37.9,37.72,37.82,66411.55870555554,34.3672,34.4217,34.2582,34.3491,66411.5587
2013-06-17 10:45:00,37.8,37.98,37.78,37.93,44204.86796099772,34.3309,34.4944,34.3127,34.449,44204.868
2013-06-17 10:50:00,37.92,37.94,37.83,37.9,22415.204272675728,34.4399,34.4581,34.3582,34.4217,22415.2043
2013-06-17 10:55:00,37.9,38.04,37.88,37.99,41285.67856734693,34.4217,34.5489,34.4036,34.5035,41285.6786
2013-06-17 11:00:00,37.99,38.0,37.94,37.98,30338.71834115645,34.5035,34.5126,34.4581,34.4944,30338.7183
2013-06-17 11:05:00,37.98,37.98,37.84,37.87,31798.313037981847,34.4944,34.4944,34.3672,34.3945,31798.313
2013-06-17 11:10:00,37.86,37.97,37.85,37.85,23040.74485702947,34.3854,34.4853,34.3763,34.3763,23040.7449
2013-06-17 11:15:00,37.87,37.88,37.84,37.85,34404.73213945577,34.3945,34.4036,34.3672,34.3763,34404.7321
2013-06-17 11:20:00,37.86,37.94,37.85,37.94,21372.63663208616,34.3854,34.4581,34.3763,34.4581,21372.6366
2013-06-17 11:25:00,37.93,37.96,37.88,37.88,25334.393666326523,34.449,34.4762,34.4036,34.4036,25334.3937
2013-06-17 11:30:00,37.88,38.0,37.87,37.99,24187.569261678,34.4036,34.5126,34.3945,34.5035,24187.5693
2013-06-17 11:35:00,37.99,38.17,37.98,38.16,59843.38256984125,34.5035,34.6669,34.4944,34.6579,59843.3826
2013-06-17 11:40:00,38.15,38.23,38.14,38.15,62658.31519943309,34.6488,34.7214,34.6397,34.6488,62658.3152
2013-06-17 11:45:00,38.14,38.17,38.05,38.06,32006.82656609976,34.6397,34.6669,34.558,34.567,32006.8266
2013-06-17 11:50:00,38.06,38.11,38.05,38.08,30964.258925510192,34.567,34.6125,34.558,34.5852,30964.2589
2013-06-17 11:55:00,38.08,38.08,37.98,38.01,21476.89339614512,34.5852,34.5852,34.4944,34.5216,21476.8934
2013-06-17 12:00:00,38.02,38.11,37.99,38.11,24500.33955385487,34.5307,34.6125,34.5035,34.6125,24500.3396
2013-06-17 12:05:00,38.1,38.29,38.09,38.24,109469.60226190471,34.6034,34.7759,34.5943,34.7305,109469.6023
2013-06-17 12:10:00,38.24,38.27,38.21,38.21,35030.27272380951,34.7305,34.7578,34.7033,34.7033,35030.2727
2013-06-17 12:15:00,38.21,38.28,38.17,38.27,25230.136902267564,34.7033,34.7669,34.6669,34.7578,25230.1369
2013-06-17 12:20:00,38.26,38.27,38.17,38.18,29296.150700566883,34.7487,34.7578,34.6669,34.676,29296.1507
2013-06-17 12:25:00,38.17,38.18,38.06,38.14,32736.62391451246,34.6669,34.676,34.567,34.6397,32736.6239
2013-06-17 12:30:00,38.14,38.21,38.13,38.17,29921.691284920624,34.6397,34.7033,34.6306,34.6669,29921.6913
2013-06-17 12:35:00,38.16,38.2,38.09,38.15,35864.326836281165,34.6579,34.6942,34.5943,34.6488,35864.3268
2013-06-17 12:40:00,38.15,38.25,38.15,38.24,21685.406924263032,34.6488,34.7396,34.6488,34.7305,21685.4069
2013-06-17 12:45:00,38.23,38.26,38.21,38.25,35968.58360034012,34.7214,34.7487,34.7033,34.7396,35968.5836
2013-06-17 12:50:00,38.26,38.27,38.18,38.21,31068.51568956915,34.7487,34.7578,34.676,34.7033,31068.5157
2013-06-17 12:55:00,38.21,38.23,38.15,38.21,31589.799509863933,34.7033,34.7214,34.6488,34.7033,31589.7995
2013-06-17 13:00:00,38.22,38.24,38.1,38.11,20330.06899149659,34.7124,34.7305,34.6034,34.6125,20330.069
2013-06-17 13:05:00,38.1,38.11,38.07,38.09,20225.81222743764,34.6034,34.6125,34.5761,34.5943,20225.8122
2013-06-17 13:10:00,38.07,38.09,37.98,38.0,31798.313037981847,34.5761,34.5943,34.4944,34.5126,31798.313
2013-06-17 13:15:00,37.98,38.08,37.94,38.06,39930.34063458048,34.4944,34.5852,34.4581,34.567,39930.3406
2013-06-17 13:20:00,38.08,38.19,38.06,38.19,43370.813848526064,34.5852,34.6851,34.567,34.6851,43370.8138
2013-06-17 13:25:00,38.18,38.18,38.04,38.07,18766.21753061224,34.676,34.676,34.5489,34.5761,18766.2175
2013-06-17 13:30:00,38.06,38.12,38.05,38.12,22310.947508616773,34.567,34.6215,34.558,34.6215,22310.9475
2013-06-17 13:35:00,38.11,38.12,38.01,38.01,13866.149619841264,34.6125,34.6215,34.5216,34.5216,13866.1496
2013-06-17 13:40:00,38.03,38.05,38.01,38.04,19913.041935260764,34.5398,34.558,34.5216,34.5489,19913.0419
2013-06-17 13:45:00,38.04,38.09,38.03,38.07,26064.19101473922,34.5489,34.5943,34.5398,34.5761,26064.191
2013-06-17 13:50:00,38.06,38.19,38.05,38.1,47958.111467120165,34.567,34.6851,34.558,34.6034,47958.1115
2013-06-17 13:55:00,38.1,38.15,38.08,38.12,20851.352811791377,34.6034,34.6488,34.5852,34.6215,20851.3528
2013-06-17 14:00:00,38.12,38.13,38.07,38.09,24604.596317913823,34.6215,34.6306,34.5761,34.5943,24604.5963
2013-06-17 14:05:00,38.09,38.09,37.99,38.06,54109.26054659862,34.5943,34.5943,34.5035,34.567,54109.2605
2013-06-17 14:10:00,38.07,38.12,37.96,37.99,57236.96346836733,34.5761,34.6215,34.4762,34.5035,57236.9635
2013-06-17 14:15:00,37.99,37.99,37.77,37.79,80069.19479727888,34.5035,34.5035,34.3037,34.3218,80069.1948
2013-06-17 14:20:00,37.78,37.79,37.54,37.54,121354.8733646258,34.3127,34.3218,34.0948,34.0948,121354.8734
2013-06-17 14:25:00,37.56,37.64,37.47,37.64,103631.22347460312,34.1129,34.1856,34.0312,34.1856,103631.2235
2013-06-17 14:30:00,37.64,37.77,37.56,37.74,86011.83034863943,34.1856,34.3037,34.1129,34.2764,86011.8303
2013-06-17 14:35:00,37.74,37.79,37.71,37.75,49313.4493998866,34.2764,34.3218,34.2492,34.2855,49313.4494
2013-06-17 14:40:00,37.75,37.8,37.66,37.68,48479.39528741495,34.2855,34.3309,34.2038,34.2219,48479.3953
2013-06-17 14:45:00,37.68,37.69,37.34,37.37,158470.28136961444,34.2219,34.231,33.9131,33.9404,158470.2814
2013-06-17 14:50:00,37.38,37.55,37.37,37.47,52128.38202947844,33.9495,34.1038,33.9404,34.0312,52128.382
2013-06-17 14:55:00,37.47,37.62,37.42,37.6,44934.66530941042,34.0312,34.1674,33.9858,34.1493,44934.6653
2013-06-17 15:00:00,37.6,37.6,37.47,37.56,50251.76027641722,34.1493,34.1493,34.0312,34.1129,50251.7603
2013-06-17 15:05:00,37.56,37.56,37.48,37.52,54526.28760283445,34.1129,34.1129,34.0403,34.0766,54526.2876
2013-06-17 15:10:00,37.51,37.52,37.46,37.52,53587.97672630384,34.0675,34.0766,34.0221,34.0766,53587.9767
2013-06-17 15:15:00,37.52,37.52,37.46,37.49,77254.26216768705,34.0766,34.0766,34.0221,34.0494,77254.2622
2013-06-17 15:20:00,37.5,37.53,37.43,37.48,67245.61281802719,34.0584,34.0857,33.9949,34.0403,67245.6128
2013-06-17 15:25:00,37.49,37.57,37.47,37.53,84135.2085955782,34.0494,34.122,34.0312,34.0857,84135.2086
2013-06-17 15:30:00,37.53,37.68,37.52,37.68,105924.8722839002,34.0857,34.2219,34.0766,34.2219,105924.8723
2013-06-17 15:35:00,37.67,37.73,37.66,37.71,108531.2913853741,34.2128,34.2673,34.2038,34.2492,108531.2914
2013-06-17 15:40:00,37.71,37.71,37.65,37.7,58488.04463707481,34.2492,34.2492,34.1947,34.2401,58488.0446
2013-06-17 15:45:00,37.7,37.78,37.66,37.75,150129.7402448979,34.2401,34.3127,34.2038,34.2855,150129.7402
2013-06-17 15:50:00,37.74,37.75,37.66,37.67,123544.2654098639,34.2764,34.2855,34.2038,34.2128,123544.2654
2013-06-17 15:55:00,37.66,37.71,37.62,37.7,145750.95615442173,34.2038,34.2492,34.1674,34.2401,145750.9562
2013-06-18 09:30:00,37.65,37.65,37.42,37.45,69852.03191950111,34.1947,34.1947,33.9858,34.013,69852.0319
2013-06-18 09:35:00,37.42,37.47,37.29,37.33,102067.3720137188,33.9858,34.0312,33.8677,33.904,102067.372
2013-06-18 09:40:00,37.31,37.4,36.97,37.08,125629.40069104305,33.8859,33.9676,33.5771,33.677,125629.4007
2013-06-18 09:45:00,37.08,37.13,36.97,37.11,126567.71156757366,33.677,33.7224,33.5771,33.7042,126567.7116
2013-06-18 09:50:00,37.11,37.24,37.09,37.11,101129.06113718815,33.7042,33.8223,33.6861,33.7042,101129.0611
2013-06-18 09:55:00,37.11,37.13,36.93,36.94,51294.32791700678,33.7042,33.7224,33.5407,33.5498,51294.3279
2013-06-18 10:00:00,36.93,37.03,36.88,37.03,74230.8160099773,33.5407,33.6316,33.4953,33.6316,74230.816
2013-06-18 10:05:00,37.04,37.17,37.04,37.16,123127.23835362808,33.6407,33.7587,33.6407,33.7496,123127.2384
2013-06-18 10:10:00,37.17,37.25,37.12,37.23,80381.96508945576,33.7587,33.8314,33.7133,33.8132,80381.9651
2013-06-18 10:15:00,37.23,37.3,37.17,37.3,47332.57088276642,33.8132,33.8768,33.7587,33.8768,47332.5709
2013-06-18 10:20:00,37.29,37.3,37.04,37.14,67766.89663832197,33.8677,33.8768,33.6407,33.7315,67766.8966
2013-06-18 10:25:00,37.14,37.16,36.95,37.02,77045.74863956914,33.7315,33.7496,33.5589,33.6225,77045.7486
2013-06-18 10:30:00,37.03,37.17,37.01,37.1,71207.36985226755,33.6316,33.7587,33.6134,33.6951,71207.3699
2013-06-18 10:35:00,37.1,37.18,37.09,37.15,49104.93587176869,33.6951,33.7678,33.6861,33.7406,49104.9359
2013-06-18 10:40:00,37.15,37.16,37.03,37.15,48896.422343650775,33.7406,33.7496,33.6316,33.7406,48896.4223
2013-06-18 10:45:00,37.16,37.23,37.1,37.23,55151.82818718819,33.7496,33.8132,33.6951,33.8132,55151.8282
2013-06-18 10:50:00,37.23,37.27,37.18,37.24,56194.39582777776,33.8132,33.8495,33.7678,33.8223,56194.3958
2013-06-18 10:55:00,37.24,37.37,37.24,37.33,118435.68397097502,33.8223,33.9404,33.8223,33.904,118435.684
2013-06-18 11:00:00,37.34,37.37,37.23,37.25,96333.24999047616,33.9131,33.9404,33.8132,33.8314,96333.25
2013-06-18 11:05:00,37.27,37.29,37.23,37.26,35238.78625192743,33.8495,33.8677,33.8132,33.8405,35238.7863
2013-06-18 11:10:00,37.27,37.35,37.24,37.3,23145.001621088428,33.8495,33.9222,33.8223,33.8768,23145.0016
2013-06-18 11:15:00,37.3,37.45,37.3,37.32,53170.94967006801,33.8768,34.013,33.8768,33.895,53170.9497
2013-06-18 11:20:00,37.32,37.33,37.13,37.15,34717.50243163264,33.895,33.904,33.7224,33.7406,34717.5024
2013-06-18 11:25:00,37.16,37.3,37.16,37.21,36906.89447687074,33.7496,33.8768,33.7496,33.7951,36906.8945
2013-06-18 11:30:00,37.21,37.3,37.14,37.14,59530.612277664375,33.7951,33.8768,33.7315,33.7315,59530.6123
2013-06-18 11:35:00,37.16,37.18,37.04,37.16,89869.33061882084,33.7496,33.7678,33.6407,33.7496,89869.3306
2013-06-18 11:40:00,37.16,37.22,37.12,37.13,31172.772453628106,33.7496,33.8041,33.7133,33.7224,31172.7725
2013-06-18 11:45:00,37.12,37.19,37.12,37.19,35238.78625192743,33.7133,33.7769,33.7133,33.7769,35238.7863
2013-06-18 11:50:00,37.2,37.25,37.17,37.25,46185.7464781179,33.786,33.8314,33.7587,33.8314,46185.7465
2013-06-18 11:55:00,37.26,37.28,37.13,37.16,61824.26108696143,33.8405,33.8586,33.7224,33.7496,61824.2611
2013-06-18 12:00:00,37.15,37.21,36.95,36.95,131676.29300646254,33.7406,33.7951,33.5589,33.5589,131676.293
2013-06-18 12:05:00,36.95,36.99,36.79,36.96,104673.79111519273,33.5589,33.5952,33.4136,33.568,104673.7911
2013-06-18 12:10:00,36.95,37.14,36.95,37.1,92580.00648435373,33.5589,33.7315,33.5589,33.6951,92580.0065
2013-06-18 12:15:00,37.09,37.16,37.04,37.07,46811.28706247164,33.6861,33.7496,33.6407,33.6679,46811.2871
2013-06-18 12:20:00,37.08,37.13,37.04,37.07,33883.44831916098,33.677,33.7224,33.6407,33.6679,33883.4483
2013-06-18 12:25:00,37.08,37.21,37.07,37.07,51815.611737301566,33.677,33.7951,33.6679,33.6679,51815.6117
2013-06-18 12:30:00,37.07,37.27,37.07,37.21,62241.28814319726,33.6679,33.8495,33.6679,33.7951,62241.2881
2013-06-18 12:35:00,37.2,37.27,37.19,37.24,43162.30032040815,33.786,33.8495,33.7769,33.8223,43162.3003
2013-06-18 12:40:00,37.25,37.38,37.24,37.37,63596.62607596369,33.8314,33.9495,33.8223,33.9404,63596.6261
2013-06-18 12:45:00,37.36,37.44,37.35,37.39,36906.89447687074,33.9313,34.0039,33.9222,33.9585,36906.8945
2013-06-18 12:50:00,37.38,37.44,37.34,37.36,47958.111467120165,33.9495,34.0039,33.9131,33.9313,47958.1115
2013-06-18 12:55:00,37.36,37.46,37.32,37.36,47749.59793900225,33.9313,34.0221,33.895,33.9313,47749.5979
2013-06-18 13:00:00,37.35,37.41,37.33,37.38,26064.19101473922,33.9222,33.9767,33.904,33.9495,26064.191
2013-06-18 13:05:00,37.37,37.38,37.32,37.33,22623.71780079364,33.9404,33.9495,33.895,33.904,22623.7178
2013-06-18 13:10:00,37.33,37.37,37.29,37.3,23562.02867732425,33.904,33.9404,33.8677,33.8768,23562.0287
2013-06-18 13:15:00,37.3,37.35,37.23,37.35,44726.1517812925,33.8768,33.9222,33.8132,33.9222,44726.1518
2013-06-18 13:20:00,37.36,37.38,37.29,37.3,33257.907734807246,33.9313,33.9495,33.8677,33.8768,33257.9077
2013-06-18 13:25:00,37.3,37.34,37.26,37.28,20642.839283673464,33.8768,33.9131,33.8405,33.8586,20642.8393
2013-06-18 13:30:00,37.28,37.3,37.26,37.27,26168.447778798178,33.8586,33.8768,33.8405,33.8495,26168.4478
2013-06-18 13:35:00,37.27,37.28,37.22,37.23,32423.85362233559,33.8495,33.8586,33.8041,33.8132,32423.8536
2013-06-18 13:40:00,37.23,37.31,37.23,37.29,25647.16395850339,33.8132,33.8859,33.8132,33.8677,25647.164
2013-06-18 13:45:00,37.29,37.38,37.26,37.32,28253.583059977314,33.8677,33.9495,33.8405,33.895,28253.5831
2013-06-18 13:50:00,37.32,37.43,37.32,37.41,28983.38040839001,33.895,33.9949,33.895,33.9767,28983.3804
2013-06-18 13:55:00,37.42,37.48,37.4,37.48,35134.529487868465,33.9858,34.0403,33.9676,34.0403,35134.5295
2013-06-18 14:00:00,37.48,37.52,37.42,37.45,46915.54382653059,34.0403,34.0766,33.9858,34.013,46915.5438
2013-06-18 14:05:00,37.43,37.5,37.43,37.47,28774.8668802721,33.9949,34.0584,33.9949,34.0312,28774.8669
2013-06-18 14:10:00,37.47,37.56,37.46,37.47,23353.51514920634,34.0312,34.1129,34.0221,34.0312,23353.5151
2013-06-18 14:15:00,37.48,37.53,37.47,37.5,11676.75757460317,34.0403,34.0857,34.0312,34.0584,11676.7576
2013-06-18 14:20:00,37.5,37.6,37.49,37.6,52024.12526541948,34.0584,34.1493,34.0494,34.1493,52024.1253
2013-06-18 14:25:00,37.6,37.6,37.47,37.56,31068.51568956915,34.1493,34.1493,34.0312,34.1129,31068.5157
2013-06-18 14:30:00,37.57,37.66,37.56,37.65,34508.98890351473,34.122,34.2038,34.1129,34.1947,34508.9889
2013-06-18 14:35:00,37.65,37.66,37.53,37.58,35864.326836281165,34.1947,34.2038,34.0857,34.1311,35864.3268
2013-06-18 14:40:00,37.58,37.65,37.55,37.59,35238.78625192743,34.1311,34.1947,34.1038,34.1402,35238.7863
2013-06-18 14:45:00,37.59,37.72,37.57,37.72,61407.2340307256,34.1402,34.2582,34.122,34.2582,61407.234
2013-06-18 14:50:00,37.72,37.76,37.7,37.74,80277.7083253968,34.2582,34.2946,34.2401,34.2764,80277.7083
2013-06-18 14:55:00,37.73,37.8,37.72,37.79,54839.05789501132,34.2673,34.3309,34.2582,34.3218,54839.0579
2013-06-18 15:00:00,37.78,37.79,37.72,37.74,70790.34279603172,34.3127,34.3218,34.2582,34.2764,70790.3428
2013-06-18 15:05:00,37.74,37.75,37.7,37.74,93935.34441712016,34.2764,34.2855,34.2401,34.2764,93935.3444
2013-06-18 15:10:00,37.74,37.77,37.7,37.7,44100.61119693876,34.2764,34.3037,34.2401,34.2401,44100.6112
2013-06-18 15:15:00,37.69,37.71,37.61,37.7,60885.95021043082,34.231,34.2492,34.1583,34.2401,60885.9502
2013-06-18 15:20:00,37.7,37.75,37.68,37.73,73709.53218968252,34.2401,34.2855,34.2219,34.2673,73709.5322
2013-06-18 15:25:00,37.73,37.75,37.63,37.7,79235.14068480722,34.2673,34.2855,34.1765,34.2401,79235.1407
2013-06-18 15:30:00,37.71,37.72,37.67,37.7,57028.44994024941,34.2492,34.2582,34.2128,34.2401,57028.4499
2013-06-18 15:35:00,37.7,37.74,37.69,37.71,85594.8032924036,34.2401,34.2764,34.231,34.2492,85594.8033
2013-06-18 15:40:00,37.71,37.73,37.61,37.61,55881.62553560088,34.2492,34.2673,34.1583,34.1583,55881.6255
2013-06-18 15:45:00,37.61,37.67,37.59,37.59,129591.1577252834,34.1583,34.2128,34.1402,34.1402,129591.1577
2013-06-18 15:50:00,37.6,37.62,37.58,37.61,109886.62931814056,34.1493,34.1674,34.1311,34.1583,109886.6293
2013-06-18 15:55:00,37.62,37.71,37.6,37.7,213622.10955680264,34.1674,34.2492,34.1493,34.2401,213622.1096
2013-06-19 09:30:00,37.73,37.91,37.69,37.72,74960.61335839,34.2673,34.4308,34.231,34.2582,74960.6134
2013-06-19 09:35:00,37.74,37.74,37.48,37.53,36906.89447687074,34.2764,34.2764,34.0403,34.0857,36906.8945
2013-06-19 09:40:00,37.54,37.62,37.44,37.54,190477.10793571424,34.0948,34.1674,34.0039,34.0948,190477.1079
2013-06-19 09:45:00,37.54,37.7,37.43,37.45,59530.612277664375,34.0948,34.2401,33.9949,34.013,59530.6123
2013-06-19 09:50:00,37.45,37.46,37.28,37.45,24917.366610090696,34.013,34.0221,33.8586,34.013,24917.3666
2013-06-19 09:55:00,37.46,37.61,37.46,37.54,46394.26000623581,34.0221,34.1583,34.0221,34.0948,46394.26
2013-06-19 10:00:00,37.52,37.53,37.22,37.23,74960.61335839,34.0766,34.0857,33.8041,33.8132,74960.6134
2013-06-19 10:05:00,37.25,37.37,37.19,37.22,59947.6393339002,33.8314,33.9404,33.7769,33.8041,59947.6393
2013-06-19 10:10:00,37.23,37.32,37.21,37.28,32528.110386394543,33.8132,33.895,33.7951,33.8586,32528.1104
2013-06-19 10:15:00,37.28,37.43,37.26,37.39,77567.03245986391,33.8586,33.9949,33.8405,33.9585,77567.0325
2013-06-19 10:20:00,37.38,37.46,37.29,37.29,25542.90719444444,33.9495,34.0221,33.8677,33.8677,25542.9072
2013-06-19 10:25:00,37.29,37.3,37.19,37.25,51607.098209183656,33.8677,33.8768,33.7769,33.8314,51607.0982
2013-06-19 10:30:00,37.21,37.3,37.18,37.21,27836.556003741487,33.7951,33.8768,33.7678,33.7951,27836.556
2013-06-19 10:35:00,37.2,37.29,37.17,37.23,25855.677486621305,33.786,33.8677,33.7587,33.8132,25855.6775
2013-06-19 10:40:00,37.24,37.31,37.18,37.31,47124.05735464851,33.8223,33.8859,33.7678,33.8859,47124.0574
2013-06-19 10:45:00,37.31,37.36,37.23,37.32,31381.28598174602,33.8859,33.9313,33.8132,33.895,31381.286
2013-06-19 10:50:00,37.33,37.41,37.28,37.32,24500.33955385487,33.904,33.9767,33.8586,33.895,24500.3396
2013-06-19 10:55:00,37.33,37.39,37.19,37.28,74335.07277403625,33.904,33.9585,33.7769,33.8586,74335.0728
2013-06-19 11:00:00,37.28,37.33,37.27,37.27,14595.946968253964,33.8586,33.904,33.8495,33.8495,14595.947
2013-06-19 11:05:00,37.27,37.28,37.17,37.23,54943.31465907028,33.8495,33.8586,33.7587,33.8132,54943.3147
2013-06-19 11:10:00,37.23,37.32,37.19,37.26,24500.33955385487,33.8132,33.895,33.7769,33.8405,24500.3396
2013-06-19 11:15:00,37.25,37.3,37.23,37.29,10008.64934965986,33.8314,33.8768,33.8132,33.8677,10008.6493
2013-06-19 11:20:00,37.28,37.36,37.28,37.34,15534.257844784575,33.8586,33.9313,33.8586,33.9131,15534.2578
2013-06-19 11:25:00,37.34,37.35,37.27,37.33,19808.785171201805,33.9131,33.9222,33.8495,33.904,19808.7852
2013-06-19 11:30:00,37.3,37.37,37.26,37.37,13449.122563605437,33.8768,33.9404,33.8405,33.9404,13449.1226
2013-06-19 11:35:00,37.37,37.39,37.33,37.34,16785.33901349206,33.9404,33.9585,33.904,33.9131,16785.339
2013-06-19 11:40:00,37.33,37.35,37.19,37.2,84135.2085955782,33.904,33.9222,33.7769,33.786,84135.2086
2013-06-19 11:45:00,37.21,37.25,37.14,37.18,31068.51568956915,33.7951,33.8314,33.7315,33.7678,31068.5157
2013-06-19 11:50:00,37.16,37.24,37.08,37.22,54422.03083877549,33.7496,33.8223,33.677,33.8041,54422.0308
2013-06-19 11:55:00,37.23,37.25,37.17,37.2,33049.39420668933,33.8132,33.8314,33.7587,33.786,33049.3942
2013-06-19 12:00:00,37.2,37.25,37.19,37.23,36802.63771281178,33.786,33.8314,33.7769,33.8132,36802.6377
2013-06-19 12:05:00,37.22,37.27,37.2,37.27,47332.57088276642,33.8041,33.8495,33.786,33.8495,47332.5709
2013-06-19 12:10:00,37.27,37.33,37.27,37.32,22415.204272675728,33.8495,33.904,33.8495,33.895,22415.2043
2013-06-19 12:15:00,37.33,37.35,37.3,37.32,10217.162877777777,33.904,33.9222,33.8768,33.895,10217.1629
2013-06-19 12:20:00,37.32,37.41,37.32,37.39,19496.014879024937,33.895,33.9767,33.895,33.9585,19496.0149
2013-06-19 12:25:00,37.4,37.45,37.38,37.4,15534.257844784575,33.9676,34.013,33.9495,33.9676,15534.2578
2013-06-19 12:30:00,37.4,37.43,37.34,37.43,11155.473754308388,33.9676,33.9949,33.9131,33.9949,11155.4738
2013-06-19 12:35:00,37.43,37.43,37.37,37.41,37740.94858934239,33.9949,33.9949,33.9404,33.9767,37740.9486
2013-06-19 12:40:00,37.45,37.47,37.37,37.4,11468.244046485255,34.013,34.0312,33.9404,33.9676,11468.244
2013-06-19 12:45:00,37.4,37.49,37.39,37.48,8861.824945011334,33.9676,34.0494,33.9585,34.0403,8861.8249
2013-06-19 12:50:00,37.48,37.48,37.43,37.48,22727.9745648526,34.0403,34.0403,33.9949,34.0403,22727.9746
2013-06-19 12:55:00,37.47,37.48,37.4,37.4,9487.365529365075,34.0312,34.0403,33.9676,33.9676,9487.3655
2013-06-19 13:00:00,37.39,37.47,37.36,37.47,17098.109305668928,33.9585,34.0312,33.9313,34.0312,17098.1093
2013-06-19 13:05:00,37.46,37.47,37.42,37.46,11676.75757460317,34.0221,34.0312,33.9858,34.0221,11676.7576
2013-06-19 13:10:00,37.46,37.47,37.42,37.42,14387.43344013605,34.0221,34.0312,33.9858,33.9858,14387.4334
2013-06-19 13:15:00,37.43,37.44,37.39,37.43,14074.663147959178,33.9949,34.0039,33.9585,33.9949,14074.6631
2013-06-19 13:20:00,37.42,37.45,37.37,37.38,9695.879057482987,33.9858,34.013,33.9404,33.9495,9695.8791
2013-06-19 13:25:00,37.37,37.38,37.32,37.32,19704.52840714285,33.9404,33.9495,33.895,33.895,19704.5284
2013-06-19 13:30:00,37.32,37.32,37.27,37.31,10946.960226190473,33.895,33.895,33.8495,33.8859,10946.9602
2013-06-19 13:35:00,37.31,37.33,37.27,37.28,32736.62391451246,33.8859,33.904,33.8495,33.8586,32736.6239
2013-06-19 13:40:00,37.27,37.29,37.24,37.28,13866.149619841264,33.8495,33.8677,33.8223,33.8586,13866.1496
2013-06-19 13:45:00,37.3,37.33,37.27,37.3,29817.43452086167,33.8768,33.904,33.8495,33.8768,29817.4345
2013-06-19 13:50:00,37.3,37.4,37.3,37.38,22415.204272675728,33.8768,33.9676,33.8768,33.9495,22415.2043
2013-06-19 13:55:00,37.37,37.37,37.17,37.19,59530.612277664375,33.9404,33.9404,33.7587,33.7769,59530.6123
2013-06-19 14:00:00,37.19,37.27,37.01,37.03,108427.03462131516,33.7769,33.8495,33.6134,33.6316,108427.0346
2013-06-19 14:05:00,37.02,37.14,36.98,37.11,59530.612277664375,33.6225,33.7315,33.5862,33.7042,59530.6123
2013-06-19 14:10:00,37.11,37.34,37.03,37.33,59634.86904172334,33.7042,33.9131,33.6316,33.904,59634.869
2013-06-19 14:15:00,37.28,37.4,37.24,37.27,50147.50351235826,33.8586,33.9676,33.8223,33.8495,50147.5035
2013-06-19 14:20:00,37.24,37.26,37.0,37.04,77358.518931746,33.8223,33.8405,33.6043,33.6407,77358.5189
2013-06-19 14:25:00,37.06,37.06,36.94,37.02,103422.70994648522,33.6588,33.6588,33.5498,33.6225,103422.7099
2013-06-19 14:30:00,37.01,37.01,36.77,36.77,112805.81871179136,33.6134,33.6134,33.3954,33.3954,112805.8187
2013-06-19 14:35:00,36.77,37.19,36.77,37.14,156489.40285249427,33.3954,33.7769,33.3954,33.7315,156489.4029
2013-06-19 14:40:00,37.13,37.33,37.11,37.26,139182.78001870745,33.7224,33.904,33.7042,33.8405,139182.78
2013-06-19 14:45:00,37.26,37.26,36.94,37.08,64639.19371655327,33.8405,33.8405,33.5498,33.677,64639.1937
2013-06-19 14:50:00,37.06,37.06,36.85,36.89,66411.55870555554,33.6588,33.6588,33.4681,33.5044,66411.5587
2013-06-19 14:55:00,36.88,36.91,36.61,36.71,134282.71210793647,33.4953,33.5226,33.2501,33.3409,134282.7121
2013-06-19 15:00:00,36.7,36.81,36.63,36.77,75064.87012244895,33.3319,33.4318,33.2683,33.3954,75064.8701
2013-06-19 15:05:00,36.77,36.8,36.59,36.63,47749.59793900225,33.3954,33.4227,33.232,33.2683,47749.5979
2013-06-19 15:10:00,36.61,36.65,36.49,36.5,89556.56032664396,33.2501,33.2864,33.1411,33.1502,89556.5603
2013-06-19 15:15:00,36.51,36.56,36.45,36.53,96958.7905748299,33.1593,33.2047,33.1048,33.1775,96958.7906
2013-06-19 15:20:00,36.53,36.63,36.5,36.59,177340.75566428565,33.1775,33.2683,33.1502,33.232,177340.7557
2013-06-19 15:25:00,36.59,36.67,36.55,36.63,122397.44100521538,33.232,33.3046,33.1956,33.2683,122397.441
2013-06-19 15:30:00,36.64,36.65,36.5,36.5,150338.2537730158,33.2774,33.2864,33.1502,33.1502,150338.2538
2013-06-19 15:35:00,36.5,36.64,36.47,36.51,98731.15556383216,33.1502,33.2774,33.123,33.1593,98731.1556
2013-06-19 15:40:00,36.53,36.57,36.47,36.48,120103.79219591831,33.1775,33.2138,33.123,33.132,120103.7922
2013-06-19 15:45:00,36.48,36.51,36.26,36.36,247297.0443478457,33.132,33.1593,32.9322,33.0231,247297.0443
2013-06-19 15:50:00,36.36,36.36,36.24,36.36,261684.47778798177,33.0231,33.0231,32.9141,33.0231,261684.4778
2013-06-19 15:55:00,36.35,36.36,36.23,36.31,462900.0324217685,33.014,33.0231,32.905,32.9776,462900.0324
2013-06-20 09:30:00,35.78,35.78,34.72,34.89,635862.003995578,32.4963,32.4963,31.5336,31.688,635862.004
2013-06-20 09:35:00,34.9,34.91,34.4,34.79,406497.1230658729,31.6971,31.7061,31.2429,31.5971,406497.1231
2013-06-20 09:40:00,34.77,34.89,34.59,34.68,319964.00889693864,31.579,31.688,31.4155,31.4972,319964.0089
2013-06-20 09:45:00,34.65,34.96,34.64,34.91,187453.6617780045,31.47,31.7515,31.4609,31.7061,187453.6618
2013-06-20 09:50:00,34.92,35.02,34.85,35.01,144395.61822165528,31.7152,31.806,31.6516,31.797,144395.6182
2013-06-20 09:55:00,34.98,35.0,34.76,34.95,128965.61714092968,31.7697,31.7879,31.5699,31.7425,128965.6171
2013-06-20 10:00:00,34.96,35.13,34.66,34.77,279616.64120612235,31.7515,31.9059,31.4791,31.579,279616.6412
2013-06-20 10:05:00,34.77,34.86,34.65,34.75,281284.74943106563,31.579,31.6607,31.47,31.5608,281284.7494
2013-06-20 10:10:00,34.77,34.78,34.52,34.61,184847.24267653056,31.579,31.5881,31.3519,31.4337,184847.2427
2013-06-20 10:15:00,34.6,34.81,34.45,34.78,300259.4804897958,31.4246,31.6153,31.2884,31.5881,300259.4805
2013-06-20 10:20:00,34.78,34.89,34.7,34.77,138244.46914217682,31.5881,31.688,31.5154,31.579,138244.4691
2013-06-20 10:25:00,34.76,34.82,34.59,34.65,127506.02244410428,31.5699,31.6244,31.4155,31.47,127506.0224
2013-06-20 10:30:00,34.64,34.67,34.54,34.65,170668.3227645124,31.4609,31.4882,31.3701,31.47,170668.3228
2013-06-20 10:35:00,34.64,34.68,34.43,34.47,150338.2537730158,31.4609,31.4972,31.2702,31.3065,150338.2538
2013-06-20 10:40:00,34.46,34.66,34.42,34.61,123752.7789379818,31.2974,31.4791,31.2611,31.4337,123752.7789
2013-06-20 10:45:00,34.6,34.6,34.49,34.53,99043.92585600904,31.4246,31.4246,31.3247,31.361,99043.9259
2013-06-20 10:50:00,34.53,34.6,34.48,34.6,298695.62902891147,31.361,31.4246,31.3156,31.4246,298695.629
2013-06-20 10:55:00,34.59,34.6,34.5,34.58,135533.79327664393,31.4155,31.4246,31.3338,31.4064,135533.7933
2013-06-20 11:00:00,34.59,34.61,34.5,34.56,183491.9047437641,31.4155,31.4337,31.3338,31.3883,183491.9047
2013-06-20 11:05:00,34.55,34.6,34.52,34.52,134282.71210793647,31.3792,31.4246,31.3519,31.3519,134282.7121
2013-06-20 11:10:00,34.53,34.59,34.49,34.57,123961.29246609972,31.361,31.4155,31.3247,31.3973,123961.2925
2013-06-20 11:15:00,34.58,34.58,34.4,34.47,81633.04625816323,31.4064,31.4064,31.2429,31.3065,81633.0463
2013-06-20 11:20:00,34.47,34.51,34.4,34.4,105924.8722839002,31.3065,31.3428,31.2429,31.2429,105924.8723
2013-06-20 11:25:00,34.4,34.42,34.15,34.18,183283.3912156462,31.2429,31.2611,31.0159,31.0431,183283.3912
2013-06-20 11:30:00,34.18,34.2,33.96,34.01,349781.4434178004,31.0431,31.0613,30.8433,30.8887,349781.4434
2013-06-20 11:35:00,34.0,34.02,33.93,34.02,376366.9182528344,30.8797,30.8978,30.8161,30.8978,376366.9183
2013-06-20 11:40:00,34.02,34.18,34.0,34.14,146689.26703095232,30.8978,31.0431,30.8797,31.0068,146689.267
2013-06-20 11:45:00,34.14,34.19,34.05,34.05,106446.15610419498,31.0068,31.0522,30.9251,30.9251,106446.1561
2013-06-20 11:50:00,34.04,34.08,33.93,34.08,122710.21129739223,30.916,30.9523,30.8161,30.9523,122710.2113
2013-06-20 11:55:00,34.07,34.09,33.81,33.9,235724.5435373015,30.9432,30.9614,30.7071,30.7888,235724.5435
2013-06-20 12:00:00,33.9,34.11,33.9,34.06,136993.38797346933,30.7888,30.9796,30.7888,30.9341,136993.388
2013-06-20 12:05:00,34.06,34.11,33.91,33.93,95499.1958780045,30.9341,30.9796,30.7979,30.8161,95499.1959
2013-06-20 12:10:00,33.93,33.93,33.87,33.9,270129.2756767573,30.8161,30.8161,30.7616,30.7888,270129.2757
2013-06-20 12:15:00,33.9,34.03,33.84,34.03,241145.89526836725,30.7888,30.9069,30.7343,30.9069,241145.8953
2013-06-20 12:20:00,34.03,34.03,33.95,33.96,97688.5879232426,30.9069,30.9069,30.8342,30.8433,97688.5879
2013-06-20 12:25:00,33.96,33.98,33.87,33.9,122710.21129739223,30.8433,30.8615,30.7616,30.7888,122710.2113
2013-06-20 12:30:00,33.91,33.95,33.86,33.88,113744.12958832196,30.7979,30.8342,30.7525,30.7707,113744.1296
2013-06-20 12:35:00,33.88,33.89,33.82,33.86,186828.1211936508,30.7707,30.7797,30.7162,30.7525,186828.1212
2013-06-20 12:40:00,33.85,33.87,33.82,33.86,94873.65529365077,30.7434,30.7616,30.7162,30.7525,94873.6553
2013-06-20 12:45:00,33.85,33.86,33.78,33.82,122084.6707130385,30.7434,30.7525,30.6798,30.7162,122084.6707
2013-06-20 12:50:00,33.84,33.85,33.64,33.67,151380.8214136054,30.7343,30.7434,30.5527,30.5799,151380.8214
2013-06-20 12:55:00,33.68,33.71,33.59,33.59,125003.8601066893,30.589,30.6163,30.5073,30.5073,125003.8601
2013-06-20 13:00:00,33.59,33.6,33.46,33.47,314229.88687369606,30.5073,30.5164,30.3892,30.3983,314229.8869
2013-06-20 13:05:00,33.46,33.46,33.36,33.38,261892.99131609968,30.3892,30.3892,30.2984,30.3166,261892.9913
2013-06-20 13:10:00,33.39,33.42,33.28,33.31,231032.98915464844,30.3256,30.3529,30.2257,30.253,231032.9892
2013-06-20 13:15:00,33.31,33.43,33.3,33.35,248235.3552243764,30.253,30.362,30.2439,30.2893,248235.3552
2013-06-20 13:20:00,33.34,33.37,33.23,33.26,436835.8414070293,30.2802,30.3075,30.1803,30.2076,436835.8414
2013-06-20 13:25:00,33.26,33.49,33.25,33.48,286080.5605777777,30.2076,30.4165,30.1985,30.4074,286080.5606
2013-06-20 13:30:00,33.48,33.55,33.38,33.42,173483.25539410426,30.4074,30.4709,30.3166,30.3529,173483.2554
2013-06-20 13:35:00,33.43,33.45,33.23,33.24,165872.5116178004,30.362,30.3801,30.1803,30.1894,165872.5116
2013-06-20 13:40:00,33.24,33.5,33.22,33.45,247088.5308197278,30.1894,30.4255,30.1712,30.3801,247088.5308
2013-06-20 13:45:00,33.46,33.55,33.4,33.42,209660.3525225623,30.3892,30.4709,30.3347,30.3529,209660.3525
2013-06-20 13:50:00,33.41,33.41,33.3,33.37,177236.4989002267,30.3438,30.3438,30.2439,30.3075,177236.4989
2013-06-20 13:55:00,33.37,33.45,33.35,33.4,179530.14770952374,30.3075,30.3801,30.2893,30.3347,179530.1477
2013-06-20 14:00:00,33.41,33.45,33.3,33.38,217062.5827707482,30.3438,30.3801,30.2439,30.3166,217062.5828
2013-06-20 14:05:00,33.38,33.51,33.37,33.49,210077.3795787981,30.3166,30.4346,30.3075,30.4165,210077.3796
2013-06-20 14:10:00,33.48,33.49,33.39,33.46,126776.22509569157,30.4074,30.4165,30.3256,30.3892,126776.2251
2013-06-20 14:15:00,33.45,33.47,33.36,33.39,131676.29300646254,30.3801,30.3983,30.2984,30.3256,131676.293
2013-06-20 14:20:00,33.39,33.39,33.28,33.35,128548.59008469385,30.3256,30.3256,30.2257,30.2893,128548.5901
2013-06-20 14:25:00,33.33,33.37,33.29,33.31,169104.47130362806,30.2711,30.3075,30.2348,30.253,169104.4713
2013-06-20 14:30:00,33.31,33.32,33.23,33.24,376262.6614887754,30.253,30.2621,30.1803,30.1894,376262.6615
2013-06-20 14:35:00,33.23,33.24,33.1,33.11,204760.2846117913,30.1803,30.1894,30.0622,30.0713,204760.2846
2013-06-20 14:40:00,33.1,33.4,33.07,33.4,250841.77432585025,30.0622,30.3347,30.035,30.3347,250841.7743
2013-06-20 14:45:00,33.4,33.41,33.16,33.17,104778.04787925168,30.3347,30.3438,30.1167,30.1258,104778.0479
2013-06-20 14:50:00,33.16,33.22,33.06,33.15,113014.33223990926,30.1167,30.1712,30.0259,30.1077,113014.3322
2013-06-20 14:55:00,33.14,33.24,33.05,33.14,171502.37687698405,30.0986,30.1894,30.0168,30.0986,171502.3769
2013-06-20 15:00:00,33.14,33.33,33.14,33.32,140225.347659297,30.0986,30.2711,30.0986,30.2621,140225.3477
2013-06-20 15:05:00,33.33,33.48,33.29,33.35,196211.2299589569,30.2711,30.4074,30.2348,30.2893,196211.23
2013-06-20 15:10:00,33.35,33.39,33.21,33.25,305055.29163650784,30.2893,30.3256,30.1622,30.1985,305055.2916
2013-06-20 15:15:00,33.27,33.39,33.27,33.32,272422.92448605434,30.2166,30.3256,30.2166,30.2621,272422.9245
2013-06-20 15:20:00,33.32,33.32,33.14,33.24,324030.022695238,30.2621,30.2621,30.0986,30.1894,324030.0227
2013-06-20 15:25:00,33.24,33.27,33.15,33.21,263456.84277698403,30.1894,30.2166,30.1077,30.1622,263456.8428
2013-06-20 15:30:00,33.21,33.24,33.13,33.16,175776.9042034013,30.1622,30.1894,30.0895,30.1167,175776.9042
2013-06-20 15:35:00,33.17,33.26,33.12,33.25,291606.1690729024,30.1258,30.2076,30.0804,30.1985,291606.1691
2013-06-20 15:40:00,33.25,33.31,33.24,33.29,297027.52080396813,30.1985,30.253,30.1894,30.2348,297027.5208
2013-06-20 15:45:00,33.29,33.33,33.18,33.32,404516.2445487527,30.2348,30.2711,30.1349,30.2621,404516.2445
2013-06-20 15:50:00,33.32,33.49,33.28,33.48,430163.40850725607,30.2621,30.4165,30.2257,30.4074,430163.4085
2013-06-20 15:55:00,33.48,33.6,33.47,33.5,965834.6622421764,30.4074,30.5164,30.3983,30.4255,965834.6622
2013-06-21 09:30:00,33.83,34.0,33.76,33.85,562048.2150418365,30.7253,30.8797,30.6617,30.7434,562048.215
2013-06-21 09:35:00,33.84,33.95,33.67,33.81,178383.32330487523,30.7343,30.8342,30.5799,30.7071,178383.3233
2013-06-21 09:40:00,33.79,33.84,33.62,33.75,209868.8660506802,30.6889,30.7343,30.5345,30.6526,209868.8661
2013-06-21 09:45:00,33.74,33.78,33.59,33.71,263456.84277698403,30.6435,30.6798,30.5073,30.6163,263456.8428
2013-06-21 09:50:00,33.71,33.72,33.32,33.37,275446.3706437641,30.6163,30.6253,30.2621,30.3075,275446.3706
2013-06-21 09:55:00,33.36,33.52,33.21,33.21,201111.29786972783,30.2984,30.4437,30.1622,30.1622,201111.2979
2013-06-21 10:00:00,33.22,33.34,32.96,33.26,334768.46939331054,30.1712,30.2802,29.9351,30.2076,334768.4694
2013-06-21 10:05:00,33.25,33.38,33.24,33.27,249799.2066852607,30.1985,30.3166,30.1894,30.2166,249799.2067
2013-06-21 10:10:00,33.25,33.35,33.18,33.3,227696.77270476185,30.1985,30.2893,30.1349,30.2439,227696.7727
2013-06-21 10:15:00,33.29,33.29,32.85,32.94,286706.1011621314,30.2348,30.2348,29.8352,29.9169,286706.1012
2013-06-21 10:20:00,32.95,32.96,32.82,32.92,259807.8560349205,29.926,29.9351,29.8079,29.8988,259807.856
2013-06-21 10:25:00,32.91,32.94,32.73,32.81,159929.87606643984,29.8897,29.9169,29.7262,29.7989,159929.8761
2013-06-21 10:30:00,32.82,32.82,32.54,32.54,248026.84169625843,29.8079,29.8079,29.5536,29.5536,248026.8417
2013-06-21 10:35:00,32.55,32.58,32.34,32.53,247818.3281681405,29.5627,29.59,29.372,29.5446,247818.3282
2013-06-21 10:40:00,32.53,32.55,32.29,32.43,266063.261878458,29.5446,29.5627,29.3266,29.4537,266063.2619
2013-06-21 10:45:00,32.43,32.68,32.42,32.45,233013.86767176865,29.4537,29.6808,29.4447,29.4719,233013.8677
2013-06-21 10:50:00,32.47,32.56,32.36,32.55,301510.5616585033,29.4901,29.5718,29.3902,29.5627,301510.5617
2013-06-21 10:55:00,32.54,32.54,32.2,32.25,236245.82735759628,29.5536,29.5536,29.2448,29.2903,236245.8274
2013-06-21 11:00:00,32.24,32.36,32.0,32.1,277844.27621712006,29.2812,29.3902,29.0632,29.154,277844.2762
2013-06-21 11:05:00,32.1,32.29,32.0,32.14,165976.76838185935,29.154,29.3266,29.0632,29.1904,165976.7684
2013-06-21 11:10:00,32.15,32.29,32.09,32.26,156802.1731446711,29.1994,29.3266,29.1449,29.2993,156802.1731
2013-06-21 11:15:00,32.26,32.46,32.25,32.35,188704.74294671195,29.2993,29.481,29.2903,29.3811,188704.7429
2013-06-21 11:20:00,32.34,32.52,32.28,32.44,234056.4353123582,29.372,29.5355,29.3175,29.4628,234056.4353
2013-06-21 11:25:00,32.44,32.53,32.36,32.49,158887.3084258503,29.4628,29.5446,29.3902,29.5082,158887.3084
2013-06-21 11:30:00,32.48,32.62,32.41,32.61,233639.4082561224,29.4991,29.6263,29.4356,29.6172,233639.4083
2013-06-21 11:35:00,32.63,32.72,32.39,32.46,221545.62362528336,29.6354,29.7171,29.4174,29.481,221545.6236
2013-06-21 11:40:00,32.45,32.64,32.37,32.58,93831.0876530612,29.4719,29.6445,29.3992,29.59,93831.0877
2013-06-21 11:45:00,32.58,32.96,32.58,32.87,151797.8484698412,29.59,29.9351,29.59,29.8534,151797.8485
2013-06-21 11:50:00,32.86,32.88,32.57,32.66,158783.05166179134,29.8443,29.8624,29.5809,29.6626,158783.0517
2013-06-21 11:55:00,32.66,32.88,32.65,32.88,142414.7397045351,29.6626,29.8624,29.6535,29.8624,142414.7397
2013-06-21 12:00:00,32.88,33.28,32.87,33.28,260537.65338333324,29.8624,30.2257,29.8534,30.2257,260537.6534
2013-06-21 12:05:00,33.29,33.29,33.07,33.16,192145.21616065752,30.2348,30.2348,30.035,30.1167,192145.2162
2013-06-21 12:10:00,33.16,33.35,33.12,33.16,138661.49619841264,30.1167,30.2893,30.0804,30.1167,138661.4962
2013-06-21 12:15:00,33.18,33.59,33.17,33.43,227384.00241258496,30.1349,30.5073,30.1258,30.362,227384.0024
2013-06-21 12:20:00,33.42,33.51,33.32,33.34,168061.90366303848,30.3529,30.4346,30.2621,30.2802,168061.9037
2013-06-21 12:25:00,33.34,33.36,33.18,33.28,487296.11521156447,30.2802,30.2984,30.1349,30.2257,487296.1152
2013-06-21 12:30:00,33.29,33.45,33.24,33.26,141476.4288280045,30.2348,30.3801,30.1894,30.2076,141476.4288
2013-06-21 12:35:00,33.24,33.59,33.23,33.5,124795.34657857138,30.1894,30.5073,30.1803,30.4255,124795.3466
2013-06-21 12:40:00,33.5,33.67,33.46,33.65,114473.92693673466,30.4255,30.5799,30.3892,30.5618,114473.9269
2013-06-21 12:45:00,33.67,33.95,33.63,33.84,299529.6831413831,30.5799,30.8342,30.5436,30.7343,299529.6831
2013-06-21 12:50:00,33.84,33.85,33.7,33.82,204656.0278477324,30.7343,30.7434,30.6072,30.7162,204656.0278
2013-06-21 12:55:00,33.82,33.99,33.79,33.9,288478.4661511337,30.7162,30.8706,30.6889,30.7888,288478.4662
2013-06-21 13:00:00,33.91,33.93,33.57,33.6,191102.648520068,30.7979,30.8161,30.4891,30.5164,191102.6485
2013-06-21 13:05:00,33.62,33.73,33.56,33.73,94248.11470929702,30.5345,30.6344,30.48,30.6344,94248.1147
2013-06-21 13:10:00,33.73,33.94,33.72,33.94,120208.04895997728,30.6344,30.8252,30.6253,30.8252,120208.049
2013-06-21 13:15:00,33.95,33.97,33.85,33.91,220294.54245657587,30.8342,30.8524,30.7434,30.7979,220294.5425
2013-06-21 13:20:00,33.9,33.95,33.67,33.67,116037.778397619,30.7888,30.8342,30.5799,30.5799,116037.7784
2013-06-21 13:25:00,33.69,33.71,33.53,33.57,91954.46589999997,30.5981,30.6163,30.4528,30.4891,91954.4659
2013-06-21 13:30:00,33.58,33.63,33.51,33.59,72458.45102097503,30.4982,30.5436,30.4346,30.5073,72458.451
2013-06-21 13:35:00,33.59,33.62,33.48,33.57,71728.65367256233,30.5073,30.5345,30.4074,30.4891,71728.6537
2013-06-21 13:40:00,33.57,33.57,33.39,33.42,99877.9799684807,30.4891,30.4891,30.3256,30.3529,99877.98
2013-06-21 13:45:00,33.42,33.42,33.24,33.25,95811.96617018136,30.3529,30.3529,30.1894,30.1985,95811.9662
2013-06-21 13:50:00,33.25,33.33,33.13,33.18,145855.21291848068,30.1985,30.2711,30.0895,30.1349,145855.2129
2013-06-21 13:55:00,33.18,33.24,33.04,33.07,139391.29354682536,30.1349,30.1894,30.0078,30.035,139391.2935
2013-06-21 14:00:00,33.06,33.2,33.01,33.01,136159.3338609977,30.0259,30.1531,29.9805,29.9805,136159.3339
2013-06-21 14:05:00,33.01,33.09,32.92,33.07,120103.79219591831,29.9805,30.0532,29.8988,30.035,120103.7922
2013-06-21 14:10:00,33.07,33.33,33.07,33.26,126776.22509569157,30.035,30.2711,30.035,30.2076,126776.2251
2013-06-21 14:15:00,33.26,33.38,33.24,33.33,85594.8032924036,30.2076,30.3166,30.1894,30.2711,85594.8033
2013-06-21 14:20:00,33.33,33.35,33.17,33.19,102067.3720137188,30.2711,30.2893,30.1258,30.144,102067.372
2013-06-21 14:25:00,33.18,33.3,33.17,33.29,106237.64257607708,30.1349,30.2439,30.1258,30.2348,106237.6426
2013-06-21 14:30:00,33.29,33.4,33.21,33.4,140955.1450077097,30.2348,30.3347,30.1622,30.3347,140955.145
2013-06-21 14:35:00,33.39,33.57,33.38,33.51,132718.86064705212,30.3256,30.4891,30.3166,30.4346,132718.8606
2013-06-21 14:40:00,33.52,33.52,33.38,33.45,131676.29300646254,30.4437,30.4437,30.3166,30.3801,131676.293
2013-06-21 14:45:00,33.45,33.51,33.43,33.45,67558.38311020406,30.3801,30.4346,30.362,30.3801,67558.3831
2013-06-21 14:50:00,33.45,33.53,33.44,33.53,76003.18099897956,30.3801,30.4528,30.371,30.4528,76003.181
2013-06-21 14:55:00,33.53,33.55,33.4,33.52,85282.03300022673,30.4528,30.4709,30.3347,30.4437,85282.033
2013-06-21 15:00:00,33.55,33.59,33.49,33.54,87679.93857358274,30.4709,30.5073,30.4165,30.4619,87679.9386
2013-06-21 15:05:00,33.54,33.83,33.53,33.71,116767.57574603173,30.4619,30.7253,30.4528,30.6163,116767.5757
2013-06-21 15:10:00,33.72,34.0,33.72,33.9,297236.03433208604,30.6253,30.8797,30.6253,30.7888,297236.0343
2013-06-21 15:15:00,33.9,34.11,33.89,33.99,173483.25539410426,30.7888,30.9796,30.7797,30.8706,173483.2554
2013-06-21 15:20:00,34.0,34.09,33.97,34.09,167019.33602244893,30.8797,30.9614,30.8524,30.9614,167019.336
2013-06-21 15:25:00,34.07,34.22,34.02,34.08,166810.82249433102,30.9432,31.0795,30.8978,30.9523,166810.8225
2013-06-21 15:30:00,34.08,34.11,33.92,33.95,166393.79543809517,30.9523,30.9796,30.807,30.8342,166393.7954
2013-06-21 15:35:00,33.95,33.95,33.79,33.79,124795.34657857138,30.8342,30.8342,30.6889,30.6889,124795.3466
2013-06-21 15:40:00,33.79,33.79,33.6,33.62,208722.0416460317,30.6889,30.6889,30.5164,30.5345,208722.0416
2013-06-21 15:45:00,33.63,33.71,33.57,33.68,275133.6003515872,30.5436,30.6163,30.4891,30.589,275133.6004
2013-06-21 15:50:00,33.68,33.75,33.68,33.72,201007.04110566888,30.589,30.6526,30.589,30.6253,201007.0411
2013-06-21 15:55:00,33.72,33.85,33.7,33.79,432874.08437278896,30.6253,30.7434,30.6072,30.6889,432874.0844
2013-06-24 09:30:00,33.26,33.26,32.5,32.75,199651.70317290243,30.2076,30.2076,29.5173,29.7444,199651.7032
2013-06-24 09:35:00,32.74,33.01,32.73,33.0,196315.4867230158,29.7353,29.9805,29.7262,29.9714,196315.4867
2013-06-24 09:40:00,32.99,33.31,32.93,33.26,197253.7975995464,29.9623,30.253,29.9078,30.2076,197253.7976
2013-06-24 09:45:00,33.31,33.45,33.01,33.42,170772.57952857137,30.253,30.3801,29.9805,30.3529,170772.5795
2013-06-24 09:50:00,33.43,33.56,33.32,33.45,160868.18694297047,30.362,30.48,30.2621,30.3801,160868.1869
2013-06-24 09:55:00,33.45,33.52,33.25,33.36,175568.3906752834,30.3801,30.4437,30.1985,30.2984,175568.3907
2013-06-24 10:00:00,33.33,33.35,32.94,33.25,217375.3530629251,30.2711,30.2893,29.9169,30.1985,217375.3531
2013-06-24 10:05:00,33.24,33.24,32.88,32.93,155759.60550408158,30.1894,30.1894,29.8624,29.9078,155759.6055
2013-06-24 10:10:00,32.93,33.04,32.82,32.89,128861.3603768707,29.9078,30.0078,29.8079,29.8715,128861.3604
2013-06-24 10:15:00,32.89,32.97,32.76,32.77,147210.55085124713,29.8715,29.9442,29.7535,29.7625,147210.5509
2013-06-24 10:20:00,32.78,33.01,32.71,32.99,143978.59116541946,29.7716,29.9805,29.708,29.9623,143978.5912
2013-06-24 10:25:00,33.01,33.12,32.95,33.09,151589.3349417233,29.9805,30.0804,29.926,30.0532,151589.3349
2013-06-24 10:30:00,33.09,33.24,32.91,32.93,204760.2846117913,30.0532,30.1894,29.8897,29.9078,204760.2846
2013-06-24 10:35:00,32.91,32.94,32.73,32.82,100295.00702471651,29.8897,29.9169,29.7262,29.8079,100295.007
2013-06-24 10:40:00,32.83,32.91,32.76,32.77,79964.93803321992,29.817,29.8897,29.7535,29.7625,79964.938
2013-06-24 10:45:00,32.77,33.01,32.69,32.98,140016.8341311791,29.7625,29.9805,29.6899,29.9533,140016.8341
2013-06-24 10:50:00,32.98,32.98,32.8,32.91,95082.16882176868,29.9533,29.9533,29.7898,29.8897,95082.1688
2013-06-24 10:55:00,32.88,32.96,32.85,32.92,84135.2085955782,29.8624,29.9351,29.8352,29.8988,84135.2086
2013-06-24 11:00:00,32.93,33.05,32.91,32.94,154091.49727913828,29.9078,30.0168,29.8897,29.9169,154091.4973
2013-06-24 11:05:00,32.92,32.98,32.85,32.85,94769.3985295918,29.8988,29.9533,29.8352,29.8352,94769.3985
2013-06-24 11:10:00,32.85,32.89,32.61,32.63,210598.6633990929,29.8352,29.8715,29.6172,29.6354,210598.6634
2013-06-24 11:15:00,32.63,32.71,32.53,32.55,140433.8611874149,29.6354,29.708,29.5446,29.5627,140433.8612
2013-06-24 11:20:00,32.56,32.63,32.49,32.56,138661.49619841264,29.5718,29.6354,29.5082,29.5718,138661.4962
2013-06-24 11:25:00,32.58,32.69,32.53,32.54,88409.73592199544,29.59,29.6899,29.5446,29.5536,88409.7359
2013-06-24 11:30:00,32.54,32.72,32.54,32.62,86220.34387675734,29.5536,29.7171,29.5536,29.6263,86220.3439
2013-06-24 11:35:00,32.62,32.7,32.58,32.64,73813.78895374147,29.6263,29.699,29.59,29.6445,73813.789
2013-06-24 11:40:00,32.63,32.75,32.59,32.66,64534.93695249431,29.6354,29.7444,29.5991,29.6626,64534.937
2013-06-24 11:45:00,32.67,32.87,32.66,32.83,128965.61714092968,29.6717,29.8534,29.6626,29.817,128965.6171
2013-06-24 11:50:00,32.83,32.98,32.82,32.96,95811.96617018136,29.817,29.9533,29.8079,29.9351,95811.9662
2013-06-24 11:55:00,32.95,32.98,32.82,32.87,88826.76297823126,29.926,29.9533,29.8079,29.8534,88826.763
2013-06-24 12:00:00,32.88,32.99,32.82,32.94,122814.4680614512,29.8624,29.9623,29.8079,29.9169,122814.4681
2013-06-24 12:05:00,32.95,32.98,32.82,32.96,162223.5248757369,29.926,29.9533,29.8079,29.9351,162223.5249
2013-06-24 12:10:00,32.95,32.97,32.8,32.89,117810.14338662128,29.926,29.9442,29.7898,29.8715,117810.1434
2013-06-24 12:15:00,32.89,32.89,32.64,32.69,210494.406635034,29.8715,29.8715,29.6445,29.6899,210494.4066
2013-06-24 12:20:00,32.67,32.69,32.62,32.67,104465.2775870748,29.6717,29.6899,29.6263,29.6717,104465.2776
2013-06-24 12:25:00,32.67,32.74,32.62,32.67,80381.96508945576,29.6717,29.7353,29.6263,29.6717,80381.9651
2013-06-24 12:30:00,32.66,32.74,32.56,32.58,84969.26270804986,29.6626,29.7353,29.5718,29.59,84969.2627
2013-06-24 12:35:00,32.58,32.62,32.48,32.48,79443.65421292515,29.59,29.6263,29.4991,29.4991,79443.6542
2013-06-24 12:40:00,32.48,32.57,32.44,32.54,142936.02352482988,29.4991,29.5809,29.4628,29.5536,142936.0235
2013-06-24 12:45:00,32.54,32.58,32.48,32.49,63805.13960408161,29.5536,29.59,29.4991,29.5082,63805.1396
2013-06-24 12:50:00,32.49,32.5,32.42,32.49,77567.03245986391,29.5082,29.5173,29.4447,29.5082,77567.0325
2013-06-24 12:55:00,32.49,32.54,32.47,32.54,59217.84198548751,29.5082,29.5536,29.4901,29.5536,59217.842
2013-06-24 13:00:00,32.54,32.66,32.51,32.66,82258.58684251698,29.5536,29.6626,29.5264,29.6626,82258.5868
2013-06-24 13:05:00,32.66,32.67,32.5,32.52,80381.96508945576,29.6626,29.6717,29.5173,29.5355,80381.9651
2013-06-24 13:10:00,32.52,32.63,32.51,32.59,161597.98429138315,29.5355,29.6354,29.5264,29.5991,161597.9843
2013-06-24 13:15:00,32.59,32.71,32.54,32.7,171189.6065848072,29.5991,29.708,29.5536,29.699,171189.6066
2013-06-24 13:20:00,32.71,32.84,32.69,32.83,133240.1444673469,29.708,29.8261,29.6899,29.817,133240.1445
2013-06-24 13:25:00,32.82,32.91,32.79,32.91,243022.51702142847,29.8079,29.8897,29.7807,29.8897,243022.517
2013-06-24 13:30:00,32.91,32.99,32.85,32.91,72979.73484126982,29.8897,29.9623,29.8352,29.8897,72979.7348
2013-06-24 13:35:00,32.9,32.95,32.78,32.92,62032.77461507935,29.8806,29.926,29.7716,29.8988,62032.7746
2013-06-24 13:40:00,32.93,33.03,32.85,33.03,78401.08657233557,29.9078,29.9987,29.8352,29.9987,78401.0866
2013-06-24 13:45:00,33.03,33.04,32.9,32.99,163995.88986473918,29.9987,30.0078,29.8806,29.9623,163995.8899
2013-06-24 13:50:00,32.98,33.06,32.95,33.01,84552.23565181403,29.9533,30.0259,29.926,29.9805,84552.2357
2013-06-24 13:55:00,33.02,33.38,33.01,33.37,130842.23889399089,29.9896,30.3166,29.9805,30.3075,130842.2389
2013-06-24 14:00:00,33.38,33.55,33.33,33.48,177340.75566428565,30.3166,30.4709,30.2711,30.4074,177340.7557
2013-06-24 14:05:00,33.46,33.53,33.35,33.5,120833.58954433104,30.3892,30.4528,30.2893,30.4255,120833.5895
2013-06-24 14:10:00,33.49,33.57,33.37,33.4,194230.35144183665,30.4165,30.4891,30.3075,30.3347,194230.3514
2013-06-24 14:15:00,33.4,33.81,33.39,33.78,340919.618472789,30.3347,30.7071,30.3256,30.6798,340919.6185
2013-06-24 14:20:00,33.78,33.83,33.69,33.74,261788.73455204075,30.6798,30.7253,30.5981,30.6435,261788.7346
2013-06-24 14:25:00,33.73,34.03,33.71,33.97,157323.45696496594,30.6344,30.9069,30.6163,30.8524,157323.457
2013-06-24 14:30:00,33.95,34.04,33.84,33.87,158366.0246055555,30.8342,30.916,30.7343,30.7616,158366.0246
2013-06-24 14:35:00,33.88,33.99,33.76,33.99,115725.00810544212,30.7707,30.8706,30.6617,30.8706,115725.0081
2013-06-24 14:40:00,33.98,34.02,33.93,33.97,143457.30734512466,30.8615,30.8978,30.8161,30.8524,143457.3073
2013-06-24 14:45:00,33.98,34.09,33.88,33.95,138870.00972653055,30.8615,30.9614,30.7707,30.8342,138870.0097
2013-06-24 14:50:00,33.95,33.98,33.7,33.71,187245.1482498865,30.8342,30.8615,30.6072,30.6163,187245.1482
2013-06-24 14:55:00,33.71,33.78,33.66,33.68,119791.02190374144,30.6163,30.6798,30.5709,30.589,119791.0219
2013-06-24 15:00:00,33.67,33.7,33.57,33.68,108010.00756507932,30.5799,30.6072,30.4891,30.589,108010.0076
2013-06-24 15:05:00,33.68,33.77,33.66,33.71,133240.1444673469,30.589,30.6708,30.5709,30.6163,133240.1445
2013-06-24 15:10:00,33.71,33.8,33.68,33.69,125942.17098321993,30.6163,30.698,30.589,30.5981,125942.171
2013-06-24 15:15:00,33.68,33.75,33.66,33.69,194751.63526213143,30.589,30.6526,30.5709,30.5981,194751.6353
2013-06-24 15:20:00,33.7,33.83,33.67,33.81,197045.2840714285,30.6072,30.7253,30.5799,30.7071,197045.2841
2013-06-24 15:25:00,33.83,33.83,33.66,33.67,169417.24159580492,30.7253,30.7253,30.5709,30.5799,169417.2416
2013-06-24 15:30:00,33.67,33.8,33.58,33.58,157114.94343684803,30.5799,30.698,30.4982,30.4982,157114.9434
2013-06-24 15:35:00,33.58,33.82,33.58,33.82,240416.09791995457,30.4982,30.7162,30.4982,30.7162,240416.0979
2013-06-24 15:40:00,33.81,33.82,33.72,33.76,242188.46290895683,30.7071,30.7162,30.6253,30.6617,242188.4629
2013-06-24 15:45:00,33.76,33.76,33.54,33.62,375637.1209044216,30.6617,30.6617,30.4619,30.5345,375637.1209
2013-06-24 15:50:00,33.62,33.77,33.61,33.76,300155.22372573684,30.5345,30.6708,30.5254,30.6617,300155.2237
2013-06-24 15:55:00,33.75,33.76,33.55,33.57,365732.7283188207,30.6526,30.6617,30.4709,30.4891,365732.7283
2013-06-25 09:30:00,35.1,35.43,34.39,34.66,1315824.6191880947,31.8787,32.1784,31.2339,31.4791,1315824.6192
2013-06-25 09:35:00,34.67,34.76,34.31,34.76,1030682.3694868475,31.4882,31.5699,31.1612,31.5699,1030682.3695
2013-06-25 09:40:00,34.75,34.88,34.53,34.82,719163.1584786846,31.5608,31.6789,31.361,31.6244,719163.1585
2013-06-25 09:45:00,34.81,35.05,34.72,34.74,588633.6898768705,31.6153,31.8333,31.5336,31.5517,588633.6899
2013-06-25 09:50:00,34.73,34.9,34.61,34.78,335811.0370339001,31.5427,31.6971,31.4337,31.5881,335811.037
2013-06-25 09:55:00,34.76,34.82,34.61,34.81,238956.5032231292,31.5699,31.6244,31.4337,31.6153,238956.5032
2013-06-25 10:00:00,34.79,34.89,34.62,34.77,372822.1882748298,31.5971,31.688,31.4427,31.579,372822.1883
2013-06-25 10:05:00,34.79,35.19,34.63,35.05,464672.3974107708,31.5971,31.9604,31.4518,31.8333,464672.3974
2013-06-25 10:10:00,35.06,35.18,34.83,34.96,278157.046509297,31.8424,31.9514,31.6335,31.7515,278157.0465
2013-06-25 10:15:00,34.95,35.01,34.7,34.77,276384.6815202947,31.7425,31.797,31.5154,31.579,276384.6815
2013-06-25 10:20:00,34.77,34.79,34.53,34.71,309434.075726984,31.579,31.5971,31.361,31.5245,309434.0757
2013-06-25 10:25:00,34.7,34.85,34.59,34.79,119999.53543185936,31.5154,31.6516,31.4155,31.5971,119999.5354
2013-06-25 10:30:00,34.83,34.84,34.53,34.7,115620.75134138318,31.6335,31.6426,31.361,31.5154,115620.7513
2013-06-25 10:35:00,34.69,34.71,34.56,34.56,140850.88824365076,31.5063,31.5245,31.3883,31.3883,140850.8882
2013-06-25 10:40:00,34.56,34.72,34.54,34.68,151380.8214136054,31.3883,31.5336,31.3701,31.4972,151380.8214
2013-06-25 10:45:00,34.67,34.87,34.65,34.68,139287.0367827664,31.4882,31.6698,31.47,31.4972,139287.0368
2013-06-25 10:50:00,34.68,34.68,34.37,34.48,266793.05922687065,31.4972,31.4972,31.2157,31.3156,266793.0592
2013-06-25 10:55:00,34.48,34.72,34.48,34.71,284308.1955887754,31.3156,31.5336,31.3156,31.5245,284308.1956
2013-06-25 11:00:00,34.72,34.72,34.53,34.61,132823.11741111107,31.5336,31.5336,31.361,31.4337,132823.1174
2013-06-25 11:05:00,34.61,34.68,34.29,34.51,326219.41474047606,31.4337,31.4972,31.143,31.3428,326219.4147
2013-06-25 11:10:00,34.51,34.61,34.39,34.52,88305.47915793648,31.3428,31.4337,31.2339,31.3519,88305.4792
2013-06-25 11:15:00,34.52,34.6,34.47,34.56,118435.68397097502,31.3519,31.4246,31.3065,31.3883,118435.684
2013-06-25 11:20:00,34.55,34.6,34.42,34.44,196211.2299589569,31.3792,31.4246,31.2611,31.2793,196211.23
2013-06-25 11:25:00,34.45,34.79,34.45,34.78,197462.31112766432,31.2884,31.5971,31.2884,31.5881,197462.3111
2013-06-25 11:30:00,34.74,34.76,34.61,34.68,137410.41502970518,31.5517,31.5699,31.4337,31.4972,137410.415
2013-06-25 11:35:00,34.7,34.83,34.67,34.69,146793.52379501128,31.5154,31.6335,31.4882,31.5063,146793.5238
2013-06-25 11:40:00,34.71,34.8,34.53,34.63,172336.43098945572,31.5245,31.6062,31.361,31.4518,172336.431
2013-06-25 11:45:00,34.64,34.76,34.57,34.64,72354.19425691607,31.4609,31.5699,31.3973,31.4609,72354.1943
2013-06-25 11:50:00,34.62,34.74,34.58,34.67,46915.54382653059,31.4427,31.5517,31.4064,31.4882,46915.5438
2013-06-25 11:55:00,34.67,34.67,34.38,34.38,162119.26811167796,31.4882,31.4882,31.2248,31.2248,162119.2681
2013-06-25 12:00:00,34.38,34.39,34.01,34.18,268773.93774399086,31.2248,31.2339,30.8887,31.0431,268773.9377
2013-06-25 12:05:00,34.18,34.27,34.09,34.17,205594.33872426293,31.0431,31.1249,30.9614,31.034,205594.3387
2013-06-25 12:10:00,34.18,34.3,34.15,34.18,188600.486182653,31.0431,31.1521,31.0159,31.0431,188600.4862
2013-06-25 12:15:00,34.17,34.19,34.01,34.03,136055.07709693874,31.034,31.0522,30.8887,30.9069,136055.0771
2013-06-25 12:20:00,34.05,34.11,33.85,34.11,161180.95723514733,30.9251,30.9796,30.7434,30.9796,161180.9572
2013-06-25 12:25:00,34.11,34.18,33.82,33.9,162744.8086960317,30.9796,31.0431,30.7162,30.7888,162744.8087
2013-06-25 12:30:00,33.89,34.12,33.76,33.89,251988.5987304988,30.7797,30.9886,30.6617,30.7797,251988.5987
2013-06-25 12:35:00,33.9,34.11,33.88,34.08,129695.41448934237,30.7888,30.9796,30.7707,30.9523,129695.4145
2013-06-25 12:40:00,34.07,34.11,33.84,33.94,136889.13120941038,30.9432,30.9796,30.7343,30.8252,136889.1312
2013-06-25 12:45:00,33.94,33.95,33.63,33.66,222588.1912658729,30.8252,30.8342,30.5436,30.5709,222588.1913
2013-06-25 12:50:00,33.66,33.73,33.56,33.57,163474.6060444444,30.5709,30.6344,30.48,30.4891,163474.606
2013-06-25 12:55:00,33.57,33.6,33.38,33.59,349885.7001818593,30.4891,30.5164,30.3166,30.5073,349885.7002
2013-06-25 13:00:00,33.58,33.78,33.54,33.58,264812.18070975045,30.4982,30.6798,30.4619,30.4982,264812.1807
2013-06-25 13:05:00,33.57,33.71,33.55,33.57,254490.76106791373,30.4891,30.6163,30.4709,30.4891,254490.7611
2013-06-25 13:10:00,33.57,33.72,33.56,33.71,114369.6701726757,30.4891,30.6253,30.48,30.6163,114369.6702
2013-06-25 13:15:00,33.71,33.8,33.64,33.76,178696.0935970521,30.6163,30.698,30.5527,30.6617,178696.0936
2013-06-25 13:20:00,33.75,33.8,33.58,33.66,197149.54083548745,30.6526,30.698,30.4982,30.5709,197149.5408
2013-06-25 13:25:00,33.66,33.73,33.64,33.72,108114.26432913828,30.5709,30.6344,30.5527,30.6253,108114.2643
2013-06-25 13:30:00,33.71,33.88,33.68,33.83,451223.2748471654,30.6163,30.7707,30.589,30.7253,451223.2748
2013-06-25 13:35:00,33.84,34.02,33.83,33.9,208617.7848819727,30.7343,30.8978,30.7253,30.7888,208617.7849
2013-06-25 13:40:00,33.91,34.16,33.81,34.13,227801.0294688208,30.7979,31.025,30.7071,30.9977,227801.0295
2013-06-25 13:45:00,34.14,34.19,34.02,34.16,229886.1647499999,31.0068,31.0522,30.8978,31.025,229886.1647
2013-06-25 13:50:00,34.14,34.17,33.98,34.07,118018.6569147392,31.0068,31.034,30.8615,30.9432,118018.6569
2013-06-25 13:55:00,34.07,34.08,33.85,33.92,136784.87444535142,30.9432,30.9523,30.7434,30.807,136784.8744
2013-06-25 14:00:00,33.91,34.09,33.88,34.06,136367.8473891156,30.7979,30.9614,30.7707,30.9341,136367.8474
2013-06-25 14:05:00,34.07,34.14,34.02,34.06,113014.33223990926,30.9432,31.0068,30.8978,30.9341,113014.3322
2013-06-25 14:10:00,34.07,34.19,34.04,34.13,98626.8987997732,30.9432,31.0522,30.916,30.9977,98626.8988
2013-06-25 14:15:00,34.13,34.15,33.9,33.94,118227.1704428571,30.9977,31.0159,30.7888,30.8252,118227.1704
2013-06-25 14:20:00,33.94,33.96,33.84,33.93,84030.95183151924,30.8252,30.8433,30.7343,30.8161,84030.9518
2013-06-25 14:25:00,33.95,33.95,33.74,33.81,194647.3784980725,30.8342,30.8342,30.6435,30.7071,194647.3785
2013-06-25 14:30:00,33.81,33.92,33.73,33.87,161910.75458356005,30.7071,30.807,30.6344,30.7616,161910.7546
2013-06-25 14:35:00,33.88,34.04,33.82,33.95,149191.4293683673,30.7707,30.916,30.7162,30.8342,149191.4294
2013-06-25 14:40:00,33.96,34.08,33.89,33.9,129799.67125340132,30.8433,30.9523,30.7797,30.7888,129799.6713
2013-06-25 14:45:00,33.91,33.95,33.79,33.83,109156.83196972783,30.7979,30.8342,30.6889,30.7253,109156.832
2013-06-25 14:50:00,33.82,33.95,33.77,33.91,137827.442085941,30.7162,30.8342,30.6708,30.7979,137827.4421
2013-06-25 14:55:00,33.92,34.01,33.79,33.9,91954.46589999997,30.807,30.8887,30.6889,30.7888,91954.4659
2013-06-25 15:00:00,33.9,33.94,33.83,33.84,86845.88446111108,30.7888,30.8252,30.7253,30.7343,86845.8845
2013-06-25 15:05:00,33.84,33.91,33.81,33.88,67349.86958208615,30.7343,30.7979,30.7071,30.7707,67349.8696
2013-06-25 15:10:00,33.89,33.93,33.79,33.81,90494.87120317457,30.7797,30.8161,30.6889,30.7071,90494.8712
2013-06-25 15:15:00,33.81,33.86,33.66,33.68,136576.3609172335,30.7071,30.7525,30.5709,30.589,136576.3609
2013-06-25 15:20:00,33.69,33.8,33.69,33.76,104882.30464331062,30.5981,30.698,30.5981,30.6617,104882.3046
2013-06-25 15:25:00,33.77,33.77,33.61,33.65,209660.3525225623,30.6708,30.6708,30.5254,30.5618,209660.3525
2013-06-25 15:30:00,33.64,33.66,33.46,33.49,245211.9090666666,30.5527,30.5709,30.3892,30.4165,245211.9091
2013-06-25 15:35:00,33.49,33.97,33.49,33.83,401701.3119191609,30.4165,30.8524,30.4165,30.7253,401701.3119
2013-06-25 15:40:00,33.83,34.12,33.81,33.95,371883.8773982992,30.7253,30.9886,30.7071,30.8342,371883.8774
2013-06-25 15:45:00,33.94,33.95,33.82,33.84,386062.7973103173,30.8252,30.8342,30.7162,30.7343,386062.7973
2013-06-25 15:50:00,33.82,33.92,33.67,33.74,448512.5989816325,30.7162,30.807,30.5799,30.6435,448512.599
2013-06-25 15:55:00,33.73,33.94,33.71,33.79,588529.4331128115,30.6344,30.8252,30.6163,30.6889,588529.4331
2013-06-26 09:30:00,34.18,34.71,34.16,34.57,368130.63389217673,31.0431,31.5245,31.025,31.3973,368130.6339
2013-06-26 09:35:00,34.58,34.63,34.37,34.44,113431.35929614508,31.4064,31.4518,31.2157,31.2793,113431.3593
2013-06-26 09:40:00,34.44,34.58,34.39,34.48,141267.91529988658,31.2793,31.4064,31.2339,31.3156,141267.9153
2013-06-26 09:45:00,34.48,34.53,34.4,34.45,143353.0505810657,31.3156,31.361,31.2429,31.2884,143353.0506
2013-06-26 09:50:00,34.44,34.49,34.3,34.4,117810.14338662128,31.2793,31.3247,31.1521,31.2429,117810.1434
2013-06-26 09:55:00,34.42,34.47,34.29,34.42,109573.85902596368,31.2611,31.3065,31.143,31.2611,109573.859
2013-06-26 10:00:00,34.43,34.5,34.32,34.32,156697.91638061218,31.2702,31.3338,31.1703,31.1703,156697.9164
2013-06-26 10:05:00,34.34,34.4,34.18,34.26,98835.41232789111,31.1884,31.2429,31.0431,31.1158,98835.4123
2013-06-26 10:10:00,34.22,34.26,34.12,34.18,133344.40123140585,31.0795,31.1158,30.9886,31.0431,133344.4012
2013-06-26 10:15:00,34.18,34.18,33.94,33.97,139287.0367827664,31.0431,31.0431,30.8252,30.8524,139287.0368
2013-06-26 10:20:00,33.97,34.03,33.87,33.93,97167.30410294782,30.8524,30.9069,30.7616,30.8161,97167.3041
2013-06-26 10:25:00,33.92,34.18,33.92,34.08,90911.8982594104,30.807,31.0431,30.807,30.9523,90911.8983
2013-06-26 10:30:00,34.08,34.14,33.99,34.03,88305.47915793648,30.9523,31.0068,30.8706,30.9069,88305.4792
2013-06-26 10:35:00,34.04,34.18,33.99,34.15,90703.38473129248,30.916,31.0431,30.8706,31.0159,90703.3847
2013-06-26 10:40:00,34.14,34.19,34.07,34.18,69643.5183913832,31.0068,31.0522,30.9432,31.0431,69643.5184
2013-06-26 10:45:00,34.19,34.39,34.19,34.39,141997.71264829926,31.0522,31.2339,31.0522,31.2339,141997.7126
2013-06-26 10:50:00,34.4,34.5,34.39,34.45,142310.48294047615,31.2429,31.3338,31.2339,31.2884,142310.4829
2013-06-26 10:55:00,34.45,34.48,34.35,34.46,149399.9428964852,31.2884,31.3156,31.1975,31.2974,149399.9429
2013-06-26 11:00:00,34.46,34.47,34.39,34.44,208617.7848819727,31.2974,31.3065,31.2339,31.2793,208617.7849
2013-06-26 11:05:00,34.44,34.48,34.3,34.3,164725.68721315186,31.2793,31.3156,31.1521,31.1521,164725.6872
2013-06-26 11:10:00,34.29,34.34,34.28,34.29,110824.94019467116,31.143,31.1884,31.134,31.143,110824.9402
2013-06-26 11:15:00,34.29,34.42,34.28,34.38,64847.70724467118,31.143,31.2611,31.134,31.2248,64847.7072
2013-06-26 11:20:00,34.38,34.39,34.35,34.37,78401.08657233557,31.2248,31.2339,31.1975,31.2157,78401.0866
2013-06-26 11:25:00,34.37,34.48,34.34,34.47,73605.27542562356,31.2157,31.3156,31.1884,31.3065,73605.2754
2013-06-26 11:30:00,34.47,34.58,34.46,34.54,133865.68505170062,31.3065,31.4064,31.2974,31.3701,133865.6851
2013-06-26 11:35:00,34.56,34.57,34.5,34.54,81528.78949410428,31.3883,31.3973,31.3338,31.3701,81528.7895
2013-06-26 11:40:00,34.55,34.55,34.49,34.5,70686.08603197277,31.3792,31.3792,31.3247,31.3338,70686.086
2013-06-26 11:45:00,34.49,34.54,34.46,34.54,81320.27596598637,31.3247,31.3701,31.2974,31.3701,81320.276
2013-06-26 11:50:00,34.54,34.57,34.51,34.53,54422.03083877549,31.3701,31.3973,31.3428,31.361,54422.0308
2013-06-26 11:55:00,34.54,34.55,34.48,34.5,55151.82818718819,31.3701,31.3792,31.3156,31.3338,55151.8282
2013-06-26 12:00:00,34.5,34.51,34.44,34.48,53900.74701848071,31.3338,31.3428,31.2793,31.3156,53900.747
2013-06-26 12:05:00,34.47,34.48,34.37,34.41,44100.61119693876,31.3065,31.3156,31.2157,31.252,44100.6112
2013-06-26 12:10:00,34.41,34.47,34.38,34.46,47124.05735464851,31.252,31.3065,31.2248,31.2974,47124.0574
2013-06-26 12:15:00,34.45,34.55,34.44,34.44,54526.28760283445,31.2884,31.3792,31.2793,31.2793,54526.2876
2013-06-26 12:20:00,34.45,34.46,34.38,34.38,50356.017040476174,31.2884,31.2974,31.2248,31.2248,50356.017
2013-06-26 12:25:00,34.38,34.42,34.33,34.4,44726.1517812925,31.2248,31.2611,31.1794,31.2429,44726.1518
2013-06-26 12:30:00,34.39,34.42,34.36,34.37,76107.43776303853,31.2339,31.2611,31.2066,31.2157,76107.4378
2013-06-26 12:35:00,34.36,34.42,34.35,34.39,31485.54274580497,31.2066,31.2611,31.1975,31.2339,31485.5427
2013-06-26 12:40:00,34.39,34.4,34.34,34.36,43162.30032040815,31.2339,31.2429,31.1884,31.2066,43162.3003
2013-06-26 12:45:00,34.37,34.41,34.35,34.4,38262.23240963717,31.2157,31.252,31.1975,31.2429,38262.2324
2013-06-26 12:50:00,34.39,34.4,34.36,34.37,36489.86742063491,31.2339,31.2429,31.2066,31.2157,36489.8674
2013-06-26 12:55:00,34.38,34.39,34.28,34.31,37428.17829716552,31.2248,31.2339,31.134,31.1612,37428.1783
2013-06-26 13:00:00,34.31,34.34,34.17,34.18,61928.517851020384,31.1612,31.1884,31.034,31.0431,61928.5179
2013-06-26 13:05:00,34.18,34.33,34.18,34.31,61511.49079478456,31.0431,31.1794,31.0431,31.1612,61511.4908
2013-06-26 13:10:00,34.3,34.34,34.2,34.21,48062.36823117912,31.1521,31.1884,31.0613,31.0704,48062.3682
2013-06-26 13:15:00,34.21,34.27,34.19,34.25,52128.38202947844,31.0704,31.1249,31.0522,31.1067,52128.382
2013-06-26 13:20:00,34.26,34.28,34.21,34.24,47228.314118707465,31.1158,31.134,31.0704,31.0976,47228.3141
2013-06-26 13:25:00,34.24,34.24,34.18,34.24,66411.55870555554,31.0976,31.0976,31.0431,31.0976,66411.5587
2013-06-26 13:30:00,34.24,34.3,34.18,34.22,67245.61281802719,31.0976,31.1521,31.0431,31.0795,67245.6128
2013-06-26 13:35:00,34.23,34.29,34.2,34.23,39826.08387052153,31.0885,31.143,31.0613,31.0885,39826.0839
2013-06-26 13:40:00,34.23,34.27,34.11,34.14,86428.85740487525,31.0885,31.1249,30.9796,31.0068,86428.8574
2013-06-26 13:45:00,34.13,34.13,34.03,34.1,101441.83142936503,30.9977,30.9977,30.9069,30.9705,101441.8314
2013-06-26 13:50:00,34.11,34.23,34.1,34.18,42432.50297199545,30.9796,31.0885,30.9705,31.0431,42432.503
2013-06-26 13:55:00,34.17,34.26,34.17,34.24,45455.9491297052,31.034,31.1158,31.034,31.0976,45455.9491
2013-06-26 14:00:00,34.22,34.28,34.19,34.19,48583.65205147391,31.0795,31.134,31.0522,31.0522,48583.6521
2013-06-26 14:05:00,34.19,34.24,34.14,34.18,58175.27434489794,31.0522,31.0976,31.0068,31.0431,58175.2743
2013-06-26 14:10:00,34.18,34.29,34.18,34.26,45872.97618594103,31.0431,31.143,31.0431,31.1158,45872.9762
2013-06-26 14:15:00,34.26,34.37,34.26,34.36,84865.0059439909,31.1158,31.2157,31.1158,31.2066,84865.0059
2013-06-26 14:20:00,34.36,34.36,34.29,34.31,115829.26486950109,31.2066,31.2066,31.143,31.1612,115829.2649
2013-06-26 14:25:00,34.32,34.42,34.32,34.38,57028.44994024941,31.1703,31.2611,31.1703,31.2248,57028.4499
2013-06-26 14:30:00,34.4,34.42,34.26,34.31,59009.32845736959,31.2429,31.2611,31.1158,31.1612,59009.3285
2013-06-26 14:35:00,34.31,34.35,34.26,34.33,31694.05627392289,31.1612,31.1975,31.1158,31.1794,31694.0563
2013-06-26 14:40:00,34.33,34.39,34.3,34.38,65473.24782902492,31.1794,31.2339,31.1521,31.2248,65473.2478
2013-06-26 14:45:00,34.39,34.5,34.38,34.5,140538.11795147386,31.2339,31.3338,31.2248,31.3338,140538.118
2013-06-26 14:50:00,34.48,34.59,34.48,34.54,106550.41286825392,31.3156,31.4155,31.3156,31.3701,106550.4129
2013-06-26 14:55:00,34.53,34.61,34.51,34.55,103735.4802386621,31.361,31.4337,31.3428,31.3792,103735.4802
2013-06-26 15:00:00,34.54,34.74,34.54,34.72,203613.4602071428,31.3701,31.5517,31.3701,31.5336,203613.4602
2013-06-26 15:05:00,34.73,34.77,34.68,34.68,91745.95237188206,31.5427,31.579,31.4972,31.4972,91745.9524
2013-06-26 15:10:00,34.68,34.69,34.58,34.6,75690.4107068027,31.4972,31.5063,31.4064,31.4246,75690.4107
2013-06-26 15:15:00,34.6,34.66,34.54,34.65,86428.85740487525,31.4246,31.4791,31.3701,31.47,86428.8574
2013-06-26 15:20:00,34.65,34.71,34.62,34.64,63283.85578378683,31.47,31.5245,31.4427,31.4609,63283.8558
2013-06-26 15:25:00,34.64,34.65,34.53,34.6,99565.2096763038,31.4609,31.47,31.361,31.4246,99565.2097
2013-06-26 15:30:00,34.6,34.63,34.57,34.58,91537.43884376416,31.4246,31.4518,31.3973,31.4064,91537.4388
2013-06-26 15:35:00,34.58,34.62,34.52,34.57,87054.397989229,31.4064,31.4427,31.3519,31.3973,87054.398
2013-06-26 15:40:00,34.57,34.65,34.53,34.55,120833.58954433104,31.3973,31.47,31.361,31.3792,120833.5895
2013-06-26 15:45:00,34.55,34.56,34.5,34.53,213830.6230849205,31.3792,31.3883,31.3338,31.361,213830.6231
2013-06-26 15:50:00,34.52,34.57,34.5,34.56,162744.8086960317,31.3519,31.3973,31.3338,31.3883,162744.8087
2013-06-26 15:55:00,34.55,34.57,34.5,34.55,251571.57167426296,31.3792,31.3973,31.3338,31.3792,251571.5717
2013-06-27 09:30:00,35.13,35.33,35.03,35.05,203509.20344308385,31.9059,32.0876,31.8151,31.8333,203509.2034
2013-06-27 09:35:00,35.05,35.18,34.97,35.07,92788.52001247162,31.8333,31.9514,31.7606,31.8515,92788.52
2013-06-27 09:40:00,35.1,35.22,34.96,34.97,80798.99214569158,31.8787,31.9877,31.7515,31.7606,80798.9921
2013-06-27 09:45:00,35.01,35.24,34.99,35.14,117705.88662256232,31.797,32.0058,31.7788,31.915,117705.8866
2013-06-27 09:50:00,35.14,35.15,34.88,34.98,158261.76784149653,31.915,31.9241,31.6789,31.7697,158261.7678
2013-06-27 09:55:00,34.99,35.15,34.92,35.13,124795.34657857138,31.7788,31.9241,31.7152,31.9059,124795.3466
2013-06-27 10:00:00,35.13,35.41,35.12,35.13,422239.8944387754,31.9059,32.1602,31.8969,31.9059,422239.8944
2013-06-27 10:05:00,35.13,35.18,35.01,35.14,237496.90852630377,31.9059,31.9514,31.797,31.915,237496.9085
2013-06-27 10:10:00,35.16,35.18,35.09,35.13,81945.81655034011,31.9332,31.9514,31.8696,31.9059,81945.8166
2013-06-27 10:15:00,35.14,35.31,35.06,35.27,108739.80491349204,31.915,32.0694,31.8424,32.0331,108739.8049
2013-06-27 10:20:00,35.28,35.49,35.28,35.48,155968.1190321995,32.0422,32.2329,32.0422,32.2238,155968.119
2013-06-27 10:25:00,35.48,35.55,35.39,35.49,247818.3281681405,32.2238,32.2874,32.1421,32.2329,247818.3282
2013-06-27 10:30:00,35.5,35.52,35.36,35.37,148044.60496371877,32.242,32.2602,32.1148,32.1239,148044.605
2013-06-27 10:35:00,35.37,35.5,35.36,35.5,96333.24999047616,32.1239,32.242,32.1148,32.242,96333.25
2013-06-27 10:40:00,35.5,35.68,35.49,35.53,232388.3270874149,32.242,32.4055,32.2329,32.2692,232388.3271
2013-06-27 10:45:00,35.53,35.59,35.5,35.51,55047.57142312923,32.2692,32.3237,32.242,32.2511,55047.5714
2013-06-27 10:50:00,35.53,35.63,35.51,35.59,57132.70670430837,32.2692,32.3601,32.2511,32.3237,57132.7067
2013-06-27 10:55:00,35.59,35.61,35.49,35.53,68496.69398673467,32.3237,32.3419,32.2329,32.2692,68496.694
2013-06-27 11:00:00,35.52,35.71,35.51,35.67,102171.62877777776,32.2602,32.4327,32.2511,32.3964,102171.6288
2013-06-27 11:05:00,35.67,35.69,35.55,35.57,60051.896097959165,32.3964,32.4146,32.2874,32.3056,60051.8961
2013-06-27 11:10:00,35.57,35.58,35.42,35.43,73501.0186615646,32.3056,32.3146,32.1693,32.1784,73501.0187
2013-06-27 11:15:00,35.44,35.5,35.37,35.37,84552.23565181403,32.1875,32.242,32.1239,32.1239,84552.2357
2013-06-27 11:20:00,35.37,35.44,35.33,35.42,108010.00756507932,32.1239,32.1875,32.0876,32.1693,108010.0076
2013-06-27 11:25:00,35.43,35.51,35.39,35.46,44309.124725056674,32.1784,32.2511,32.1421,32.2057,44309.1247
2013-06-27 11:30:00,35.46,35.61,35.46,35.6,65264.73430090701,32.2057,32.3419,32.2057,32.3328,65264.7343
2013-06-27 11:35:00,35.59,35.59,35.52,35.59,20642.839283673464,32.3237,32.3237,32.2602,32.3237,20642.8393
2013-06-27 11:40:00,35.59,35.6,35.5,35.5,30964.258925510192,32.3237,32.3328,32.242,32.242,30964.2589
2013-06-27 11:45:00,35.51,35.54,35.44,35.47,84343.72212369612,32.2511,32.2783,32.1875,32.2147,84343.7221
2013-06-27 11:50:00,35.47,35.66,35.47,35.65,90286.35767505666,32.2147,32.3873,32.2147,32.3782,90286.3577
2013-06-27 11:55:00,35.65,35.72,35.62,35.69,47645.34117494329,32.3782,32.4418,32.351,32.4146,47645.3412
2013-06-27 12:00:00,35.7,35.7,35.61,35.64,54213.517310657575,32.4236,32.4236,32.3419,32.3691,54213.5173
2013-06-27 12:05:00,35.64,35.71,35.58,35.6,57653.99052460316,32.3691,32.4327,32.3146,32.3328,57653.9905
2013-06-27 12:10:00,35.59,35.64,35.59,35.62,82988.38419092968,32.3237,32.3691,32.3237,32.351,82988.3842
2013-06-27 12:15:00,35.62,35.63,35.55,35.57,80173.45156133785,32.351,32.3601,32.2874,32.3056,80173.4516
2013-06-27 12:20:00,35.57,35.64,35.54,35.61,72249.93749285712,32.3056,32.3691,32.2783,32.3419,72249.9375
2013-06-27 12:25:00,35.6,35.63,35.56,35.62,48479.39528741495,32.3328,32.3601,32.2965,32.351,48479.3953
2013-06-27 12:30:00,35.62,35.65,35.59,35.64,63596.62607596369,32.351,32.3782,32.3237,32.3691,63596.6261
2013-06-27 12:35:00,35.65,35.68,35.61,35.62,70164.80221167798,32.3782,32.4055,32.3419,32.351,70164.8022
2013-06-27 12:40:00,35.62,35.7,35.6,35.6,70790.34279603172,32.351,32.4236,32.3328,32.3328,70790.3428
2013-06-27 12:45:00,35.6,35.61,35.55,35.59,59634.86904172334,32.3328,32.3419,32.2874,32.3237,59634.869
2013-06-27 12:50:00,35.59,35.61,35.56,35.56,31485.54274580497,32.3237,32.3419,32.2965,32.2965,31485.5427
2013-06-27 12:55:00,35.56,35.62,35.55,35.59,45768.71942188207,32.2965,32.351,32.2874,32.3237,45768.7194
2013-06-27 13:00:00,35.59,35.67,35.59,35.59,74752.09983027208,32.3237,32.3964,32.3237,32.3237,74752.0998
2013-06-27 13:05:00,35.6,35.62,35.55,35.56,98209.87174353738,32.3328,32.351,32.2874,32.2965,98209.8717
2013-06-27 13:10:00,35.55,35.6,35.51,35.57,79964.93803321992,32.2874,32.3328,32.2511,32.3056,79964.938
2013-06-27 13:15:00,35.58,35.66,35.57,35.61,82884.12742687072,32.3146,32.3873,32.3056,32.3419,82884.1274
2013-06-27 13:20:00,35.61,35.61,35.47,35.48,175255.62038310652,32.3419,32.3419,32.2147,32.2238,175255.6204
2013-06-27 13:25:00,35.48,35.52,35.47,35.47,75794.66747086165,32.2238,32.2602,32.2147,32.2147,75794.6675
2013-06-27 13:30:00,35.46,35.65,35.46,35.65,73292.50513344668,32.2057,32.3782,32.2057,32.3782,73292.5051
2013-06-27 13:35:00,35.66,35.74,35.66,35.72,67975.41016643989,32.3873,32.46,32.3873,32.4418,67975.4102
2013-06-27 13:40:00,35.72,35.81,35.69,35.73,101858.85848560088,32.4418,32.5235,32.4146,32.4509,101858.8585
2013-06-27 13:45:00,35.71,35.85,35.71,35.83,106758.92639637184,32.4327,32.5599,32.4327,32.5417,106758.9264
2013-06-27 13:50:00,35.83,35.89,35.76,35.83,113535.61606020405,32.5417,32.5962,32.4781,32.5417,113535.6161
2013-06-27 13:55:00,35.83,35.92,35.82,35.86,82884.12742687072,32.5417,32.6234,32.5326,32.5689,82884.1274
2013-06-27 14:00:00,35.87,35.87,35.68,35.7,90286.35767505666,32.578,32.578,32.4055,32.4236,90286.3577
2013-06-27 14:05:00,35.69,35.77,35.66,35.77,69122.23457108841,32.4146,32.4872,32.3873,32.4872,69122.2346
2013-06-27 14:10:00,35.78,35.92,35.76,35.89,117914.40015068025,32.4963,32.6234,32.4781,32.5962,117914.4002
2013-06-27 14:15:00,35.89,35.97,35.85,35.95,125108.11687074826,32.5962,32.6689,32.5599,32.6507,125108.1169
2013-06-27 14:20:00,35.95,35.97,35.77,35.82,104778.04787925168,32.6507,32.6689,32.4872,32.5326,104778.0479
2013-06-27 14:25:00,35.82,35.88,35.81,35.87,59009.32845736959,32.5326,32.5871,32.5235,32.578,59009.3285
2013-06-27 14:30:00,35.87,35.95,35.86,35.9,81320.27596598637,32.578,32.6507,32.5689,32.6053,81320.276
2013-06-27 14:35:00,35.9,35.95,35.89,35.9,65890.27488526075,32.6053,32.6507,32.5962,32.6053,65890.2749
2013-06-27 14:40:00,35.89,35.95,35.88,35.89,86324.6006408163,32.5962,32.6507,32.5871,32.5962,86324.6006
2013-06-27 14:45:00,35.89,35.92,35.84,35.87,64117.90989625848,32.5962,32.6234,32.5508,32.578,64117.9099
2013-06-27 14:50:00,35.86,35.94,35.86,35.89,48375.13852335599,32.5689,32.6416,32.5689,32.5962,48375.1385
2013-06-27 14:55:00,35.88,35.92,35.86,35.89,50460.27380453513,32.5871,32.6234,32.5689,32.5962,50460.2738
2013-06-27 15:00:00,35.88,35.89,35.79,35.79,69435.00486326528,32.5871,32.5962,32.5054,32.5054,69435.0049
2013-06-27 15:05:00,35.8,35.8,35.72,35.72,70581.82926791381,32.5145,32.5145,32.4418,32.4418,70581.8293
2013-06-27 15:10:00,35.72,35.74,35.7,35.71,67454.1263461451,32.4418,32.46,32.4236,32.4327,67454.1263
2013-06-27 15:15:00,35.72,35.78,35.7,35.73,61824.26108696143,32.4418,32.4963,32.4236,32.4509,61824.2611
2013-06-27 15:20:00,35.74,35.83,35.72,35.83,77358.518931746,32.46,32.5417,32.4418,32.5417,77358.5189
2013-06-27 15:25:00,35.83,35.87,35.8,35.83,70790.34279603172,32.5417,32.578,32.5145,32.5417,70790.3428
2013-06-27 15:30:00,35.83,35.84,35.75,35.77,123231.49511768704,32.5417,32.5508,32.469,32.4872,123231.4951
2013-06-27 15:35:00,35.76,35.82,35.75,35.82,159929.87606643984,32.4781,32.5326,32.469,32.5326,159929.8761
2013-06-27 15:40:00,35.82,35.87,35.77,35.85,142518.99646859406,32.5326,32.578,32.4872,32.5599,142518.9965
2013-06-27 15:45:00,35.85,35.93,35.85,35.9,234890.48942482984,32.5599,32.6325,32.5599,32.6053,234890.4894
2013-06-27 15:50:00,35.91,35.91,35.83,35.84,260850.4236755101,32.6144,32.6144,32.5417,32.5508,260850.4237
2013-06-27 15:55:00,35.85,35.86,35.82,35.84,294212.5881743763,32.5599,32.5689,32.5326,32.5508,294212.5882
2013-06-28 09:30:00,35.52,35.57,35.29,35.31,241041.6385043083,32.2602,32.3056,32.0513,32.0694,241041.6385
2013-06-28 09:35:00,35.32,35.56,34.99,35.11,293170.02053378674,32.0785,32.2965,31.7788,31.8878,293170.0205
2013-06-28 09:40:00,35.13,35.21,35.01,35.15,228218.0565250566,31.9059,31.9786,31.797,31.9241,228218.0565
2013-06-28 09:45:00,35.15,35.19,34.65,34.65,326323.671504535,31.9241,31.9604,31.47,31.47,326323.6715
2013-06-28 09:50:00,34.64,34.83,34.53,34.72,450284.96397063474,31.4609,31.6335,31.361,31.5336,450284.964
2013-06-28 09:55:00,34.74,34.85,34.73,34.75,171293.86334886614,31.5517,31.6516,31.5427,31.5608,171293.8633
2013-06-28 10:00:00,34.75,35.23,34.75,35.22,294108.33141031733,31.5608,31.9968,31.5608,31.9877,294108.3314
2013-06-28 10:05:00,35.21,35.22,35.0,35.12,160763.9301789115,31.9786,31.9877,31.7879,31.8969,160763.9302
2013-06-28 10:10:00,35.12,35.3,35.07,35.3,104048.25053083897,31.8969,32.0603,31.8515,32.0603,104048.2505
2013-06-28 10:15:00,35.3,35.52,35.27,35.42,188808.9997107709,32.0603,32.2602,32.0331,32.1693,188808.9997
2013-06-28 10:20:00,35.41,35.47,35.33,35.36,248860.89580873007,32.1602,32.2147,32.0876,32.1148,248860.8958
2013-06-28 10:25:00,35.36,35.36,35.15,35.3,154508.5243353741,32.1148,32.1148,31.9241,32.0603,154508.5243
2013-06-28 10:30:00,35.3,35.4,35.27,35.36,87888.45210170065,32.0603,32.1512,32.0331,32.1148,87888.4521
2013-06-28 10:35:00,35.36,35.39,35.24,35.36,104673.79111519273,32.1148,32.1421,32.0058,32.1148,104673.7911
2013-06-28 10:40:00,35.36,35.36,35.12,35.14,238539.4761668933,32.1148,32.1148,31.8969,31.915,238539.4762
2013-06-28 10:45:00,35.14,35.18,35.01,35.07,162536.29516791378,31.915,31.9514,31.797,31.8515,162536.2952
2013-06-28 10:50:00,35.08,35.09,34.95,35.07,155968.1190321995,31.8605,31.8696,31.7425,31.8515,155968.119
2013-06-28 10:55:00,35.08,35.12,35.04,35.09,151276.56464954643,31.8605,31.8969,31.8242,31.8696,151276.5646
2013-06-28 11:00:00,35.06,35.11,34.98,35.09,179113.12065328792,31.8424,31.8878,31.7697,31.8696,179113.1207
2013-06-28 11:05:00,35.08,35.16,35.05,35.08,108739.80491349204,31.8605,31.9332,31.8333,31.8605,108739.8049
2013-06-28 11:10:00,35.11,35.14,34.99,34.99,105716.35875578228,31.8878,31.915,31.7788,31.7788,105716.3588
2013-06-28 11:15:00,35.0,35.08,35.0,35.06,79443.65421292515,31.7879,31.8605,31.7879,31.8424,79443.6542
2013-06-28 11:20:00,35.05,35.09,35.03,35.07,50356.017040476174,31.8333,31.8696,31.8151,31.8515,50356.017
2013-06-28 11:25:00,35.07,35.1,34.99,35.05,67766.89663832197,31.8515,31.8787,31.7788,31.8333,67766.8966
2013-06-28 11:30:00,35.04,35.13,34.97,34.97,86950.14122517004,31.8242,31.9059,31.7606,31.7606,86950.1412
2013-06-28 11:35:00,34.97,35.11,34.96,35.06,71728.65367256233,31.7606,31.8878,31.7515,31.8424,71728.6537
2013-06-28 11:40:00,35.06,35.06,34.91,34.99,58175.27434489794,31.8424,31.8424,31.7061,31.7788,58175.2743
2013-06-28 11:45:00,34.99,35.06,34.98,35.03,34926.015959750555,31.7788,31.8424,31.7697,31.8151,34926.016
2013-06-28 11:50:00,35.02,35.03,34.95,34.98,59217.84198548751,31.806,31.8151,31.7425,31.7697,59217.842
2013-06-28 11:55:00,34.98,35.04,34.94,34.95,60364.66639013603,31.7697,31.8242,31.7334,31.7425,60364.6664
2013-06-28 12:00:00,34.95,34.96,34.84,34.88,72041.42396473921,31.7425,31.7515,31.6426,31.6789,72041.424
2013-06-28 12:05:00,34.88,34.89,34.7,34.73,142936.02352482988,31.6789,31.688,31.5154,31.5427,142936.0235
2013-06-28 12:10:00,34.73,34.89,34.67,34.88,116871.83251009068,31.5427,31.688,31.4882,31.6789,116871.8325
2013-06-28 12:15:00,34.88,34.88,34.75,34.81,153048.9296385487,31.6789,31.6789,31.5608,31.6153,153048.9296
2013-06-28 12:20:00,34.81,34.96,34.8,34.94,46811.28706247164,31.6153,31.7515,31.6062,31.7334,46811.2871
2013-06-28 12:25:00,34.95,35.01,34.94,34.99,67141.35605396824,31.7425,31.797,31.7334,31.7788,67141.3561
2013-06-28 12:30:00,34.99,34.99,34.84,34.88,121250.61660056683,31.7788,31.7788,31.6426,31.6789,121250.6166
2013-06-28 12:35:00,34.88,34.98,34.87,34.94,56298.65259183671,31.6789,31.7697,31.6698,31.7334,56298.6526
2013-06-28 12:40:00,34.95,34.95,34.83,34.88,54109.26054659862,31.7425,31.7425,31.6335,31.6789,54109.2605
2013-06-28 12:45:00,34.88,35.03,34.88,35.02,57758.24728866211,31.6789,31.8151,31.6789,31.806,57758.2473
2013-06-28 12:50:00,35.02,35.02,34.92,34.96,53483.71996224488,31.806,31.806,31.7152,31.7515,53483.72
2013-06-28 12:55:00,34.96,34.96,34.84,34.88,51711.35497324261,31.7515,31.7515,31.6426,31.6789,51711.355
2013-06-28 13:00:00,34.89,34.9,34.86,34.89,30755.74539739228,31.688,31.6971,31.6607,31.688,30755.7454
2013-06-28 13:05:00,34.89,34.96,34.89,34.95,41598.44885952379,31.688,31.7515,31.688,31.7425,41598.4489
2013-06-28 13:10:00,34.94,35.03,34.94,35.01,56298.65259183671,31.7334,31.8151,31.7334,31.797,56298.6526
2013-06-28 13:15:00,35.0,35.02,34.97,34.97,61615.74755884352,31.7879,31.806,31.7606,31.7606,61615.7476
2013-06-28 13:20:00,34.97,35.03,34.92,35.02,38262.23240963717,31.7606,31.8151,31.7152,31.806,38262.2324
2013-06-28 13:25:00,35.02,35.04,34.94,34.97,58279.53110895689,31.806,31.8242,31.7334,31.7606,58279.5311
2013-06-28 13:30:00,34.97,35.0,34.92,34.97,51398.58468106574,31.7606,31.7879,31.7152,31.7606,51398.5847
2013-06-28 13:35:00,34.98,35.06,34.97,35.0,101233.31790124714,31.7697,31.8424,31.7606,31.7879,101233.3179
2013-06-28 13:40:00,34.98,35.03,34.93,35.0,38262.23240963717,31.7697,31.8151,31.7243,31.7879,38262.2324
2013-06-28 13:45:00,35.0,35.0,34.94,34.95,29713.17775680271,31.7879,31.7879,31.7334,31.7425,29713.1778
2013-06-28 13:50:00,34.95,35.02,34.93,35.0,38992.02975804987,31.7425,31.806,31.7243,31.7879,38992.0298
2013-06-28 13:55:00,35.0,35.03,34.95,35.0,63492.36931190474,31.7879,31.8151,31.7425,31.7879,63492.3693
2013-06-28 14:00:00,35.0,35.05,34.98,34.99,28045.0695318594,31.7879,31.8333,31.7697,31.7788,28045.0695
2013-06-28 14:05:00,34.99,35.02,34.89,34.89,92371.4929562358,31.7788,31.806,31.688,31.688,92371.493
2013-06-28 14:10:00,34.89,34.9,34.78,34.79,60885.95021043082,31.688,31.6971,31.5881,31.5971,60885.9502
2013-06-28 14:15:00,34.79,34.83,34.76,34.77,62449.80167131517,31.5971,31.6335,31.5699,31.579,62449.8017
2013-06-28 14:20:00,34.77,34.87,34.76,34.82,67766.89663832197,31.579,31.6698,31.5699,31.6244,67766.8966
2013-06-28 14:25:00,34.83,34.85,34.76,34.76,54526.28760283445,31.6335,31.6516,31.5699,31.5699,54526.2876
2013-06-28 14:30:00,34.77,34.82,34.75,34.8,52962.43614195009,31.579,31.6244,31.5608,31.6062,52962.4361
2013-06-28 14:35:00,34.8,34.84,34.77,34.83,38575.002701814046,31.6062,31.6426,31.579,31.6335,38575.0027
2013-06-28 14:40:00,34.83,34.84,34.76,34.83,87054.397989229,31.6335,31.6426,31.5699,31.6335,87054.398
2013-06-28 14:45:00,34.82,34.86,34.81,34.84,54422.03083877549,31.6244,31.6607,31.6153,31.6426,54422.0308
2013-06-28 14:50:00,34.84,34.84,34.75,34.75,42119.73267981858,31.6426,31.6426,31.5608,31.5608,42119.7327
2013-06-28 14:55:00,34.75,34.76,34.68,34.72,74022.30248185938,31.5608,31.5699,31.4972,31.5336,74022.3025
2013-06-28 15:00:00,34.72,34.72,34.65,34.65,91120.41178752833,31.5336,31.5336,31.47,31.47,91120.4118
2013-06-28 15:05:00,34.65,34.7,34.65,34.65,82571.35713469386,31.47,31.5154,31.47,31.47,82571.3571
2013-06-28 15:10:00,34.66,34.66,34.62,34.64,64117.90989625848,31.4791,31.4791,31.4427,31.4609,64117.9099
2013-06-28 15:15:00,34.64,34.66,34.61,34.61,58592.301401133765,31.4609,31.4791,31.4337,31.4337,58592.3014
2013-06-28 15:20:00,34.62,34.66,34.58,34.59,74543.58630215417,31.4427,31.4791,31.4064,31.4155,74543.5863
2013-06-28 15:25:00,34.6,34.64,34.54,34.59,92580.00648435373,31.4246,31.4609,31.3701,31.4155,92580.0065
2013-06-28 15:30:00,34.6,34.65,34.56,34.61,118435.68397097502,31.4246,31.47,31.3883,31.4337,118435.684
2013-06-28 15:35:00,34.62,34.77,34.62,34.76,118644.19749909292,31.4427,31.579,31.4427,31.5699,118644.1975
2013-06-28 15:40:00,34.75,34.81,34.7,34.72,134074.19857981853,31.5608,31.6153,31.5154,31.5336,134074.1986
2013-06-28 15:45:00,34.72,34.74,34.65,34.7,140329.60442335595,31.5336,31.5517,31.47,31.5154,140329.6044
2013-06-28 15:50:00,34.7,34.73,34.65,34.65,231137.2459187074,31.5154,31.5427,31.47,31.47,231137.2459
2013-06-28 15:55:00,34.65,34.68,34.56,34.57,329764.1447184806,31.47,31.4972,31.3883,31.3973,329764.1447
2013-07-01 09:30:00,34.83,35.09,34.81,34.88,105924.8722839002,31.6335,31.8696,31.6153,31.6789,105924.8723
2013-07-01 09:35:00,34.87,35.01,34.86,34.9,98314.12850759634,31.6698,31.797,31.6607,31.6971,98314.1285
2013-07-01 09:40:00,34.9,34.96,34.77,34.94,54317.77407471654,31.6971,31.7515,31.579,31.7334,54317.7741
2013-07-01 09:45:00,34.95,35.08,34.83,35.05,119791.02190374144,31.7425,31.8605,31.6335,31.8333,119791.0219
2013-07-01 09:50:00,35.07,35.16,34.97,35.13,95603.45264206346,31.8515,31.9332,31.7606,31.9059,95603.4526
2013-07-01 09:55:00,35.14,35.27,35.12,35.2,64951.96400873014,31.915,32.0331,31.8969,31.9695,64951.964
2013-07-01 10:00:00,35.19,35.4,35.18,35.2,158574.53813367343,31.9604,32.1512,31.9514,31.9695,158574.5381
2013-07-01 10:05:00,35.21,35.27,35.11,35.12,135221.02298446707,31.9786,32.0331,31.8878,31.8969,135221.023
2013-07-01 10:10:00,35.12,35.19,35.06,35.09,57236.96346836733,31.8969,31.9604,31.8424,31.8696,57236.9635
2013-07-01 10:15:00,35.09,35.1,34.89,34.91,130842.23889399089,31.8696,31.8787,31.688,31.7061,130842.2389
2013-07-01 10:20:00,34.9,34.92,34.88,34.89,68079.66693049885,31.6971,31.7152,31.6789,31.688,68079.6669
2013-07-01 10:25:00,34.89,34.89,34.79,34.81,80277.7083253968,31.688,31.688,31.5971,31.6153,80277.7083
2013-07-01 10:30:00,34.81,34.84,34.78,34.8,83405.41124716551,31.6153,31.6426,31.5881,31.6062,83405.4112
2013-07-01 10:35:00,34.8,34.82,34.72,34.74,78296.82980827661,31.6062,31.6244,31.5336,31.5517,78296.8298
2013-07-01 10:40:00,34.73,34.78,34.65,34.67,126359.19803945572,31.5427,31.5881,31.47,31.4882,126359.198
2013-07-01 10:45:00,34.66,34.71,34.65,34.71,103005.6828902494,31.4791,31.5245,31.47,31.5245,103005.6829
2013-07-01 10:50:00,34.71,34.73,34.65,34.7,59634.86904172334,31.5245,31.5427,31.47,31.5154,59634.869
2013-07-01 10:55:00,34.7,34.78,34.69,34.73,108635.54814943307,31.5154,31.5881,31.5063,31.5427,108635.5481
2013-07-01 11:00:00,34.74,34.78,34.65,34.71,126776.22509569157,31.5517,31.5881,31.47,31.5245,126776.2251
2013-07-01 11:05:00,34.72,34.73,34.69,34.71,65577.50459308388,31.5336,31.5427,31.5063,31.5245,65577.5046
2013-07-01 11:10:00,34.71,34.72,34.63,34.64,98418.3852716553,31.5245,31.5336,31.4518,31.4609,98418.3853
2013-07-01 11:15:00,34.64,34.64,34.56,34.63,90390.6144391156,31.4609,31.4609,31.3883,31.4518,90390.6144
2013-07-01 11:20:00,34.62,34.63,34.56,34.58,64013.65313219952,31.4427,31.4518,31.3883,31.4064,64013.6531
2013-07-01 11:25:00,34.57,34.58,34.55,34.58,61720.00432290248,31.3973,31.4064,31.3792,31.4064,61720.0043
2013-07-01 11:30:00,34.57,34.58,34.46,34.53,115620.75134138318,31.3973,31.4064,31.2974,31.361,115620.7513
2013-07-01 11:35:00,34.54,34.57,34.41,34.45,56715.67964807255,31.3701,31.3973,31.252,31.2884,56715.6796
2013-07-01 11:40:00,34.45,34.5,34.43,34.48,54526.28760283445,31.2884,31.3338,31.2702,31.3156,54526.2876
2013-07-01 11:45:00,34.48,34.5,34.43,34.46,111554.73754308386,31.3156,31.3338,31.2702,31.2974,111554.7375
2013-07-01 11:50:00,34.46,34.49,34.42,34.43,63075.34225566891,31.2974,31.3247,31.2611,31.2702,63075.3423
2013-07-01 11:55:00,34.43,34.49,34.43,34.48,64013.65313219952,31.2702,31.3247,31.2702,31.3156,64013.6531
2013-07-01 12:00:00,34.48,34.51,34.45,34.51,59739.12580578229,31.3156,31.3428,31.2884,31.3428,59739.1258
2013-07-01 12:05:00,34.5,34.59,34.5,34.58,83301.15448310654,31.3338,31.4155,31.3338,31.4064,83301.1545
2013-07-01 12:10:00,34.58,34.6,34.56,34.6,80173.45156133785,31.4064,31.4246,31.3883,31.4246,80173.4516
2013-07-01 12:15:00,34.6,34.64,34.53,34.54,51919.86850136053,31.4246,31.4609,31.361,31.3701,51919.8685
2013-07-01 12:20:00,34.54,34.61,34.54,34.6,30025.948048979582,31.3701,31.4337,31.3701,31.4246,30025.948
2013-07-01 12:25:00,34.61,34.63,34.56,34.62,90807.64149535145,31.4337,31.4518,31.3883,31.4427,90807.6415
2013-07-01 12:30:00,34.62,34.64,34.54,34.55,45247.43560158728,31.4427,31.4609,31.3701,31.3792,45247.4356
2013-07-01 12:35:00,34.56,34.61,34.56,34.57,16889.595777551014,31.3883,31.4337,31.3883,31.3973,16889.5958
2013-07-01 12:40:00,34.57,34.59,34.55,34.58,41285.67856734693,31.3973,31.4155,31.3792,31.4064,41285.6786
2013-07-01 12:45:00,34.58,34.61,34.55,34.59,49730.47645612243,31.4064,31.4337,31.3792,31.4155,49730.4765
2013-07-01 12:50:00,34.59,34.64,34.57,34.58,48792.16557959182,31.4155,31.4609,31.3973,31.4064,48792.1656
2013-07-01 12:55:00,34.57,34.64,34.55,34.62,27628.042475623573,31.3973,31.4609,31.3792,31.4427,27628.0425
2013-07-01 13:00:00,34.63,34.76,34.62,34.75,57653.99052460316,31.4518,31.5699,31.4427,31.5608,57653.9905
2013-07-01 13:05:00,34.75,34.76,34.69,34.76,48166.62499523808,31.5608,31.5699,31.5063,31.5699,48166.625
2013-07-01 13:10:00,34.76,34.8,34.71,34.77,56298.65259183671,31.5699,31.6062,31.5245,31.579,56298.6526
2013-07-01 13:15:00,34.76,34.82,34.76,34.78,29713.17775680271,31.5699,31.6244,31.5699,31.5881,29713.1778
2013-07-01 13:20:00,34.78,34.81,34.67,34.67,44413.38148911563,31.5881,31.6153,31.4882,31.4882,44413.3815
2013-07-01 13:25:00,34.66,34.7,34.59,34.61,48896.422343650775,31.4791,31.5154,31.4155,31.4337,48896.4223
2013-07-01 13:30:00,34.61,34.64,34.5,34.5,40451.62445487527,31.4337,31.4609,31.3338,31.3338,40451.6245
2013-07-01 13:35:00,34.51,34.55,34.48,34.55,39096.28652210883,31.3428,31.3792,31.3156,31.3792,39096.2865
2013-07-01 13:40:00,34.56,34.61,34.48,34.5,59843.38256984125,31.3883,31.4337,31.3156,31.3338,59843.3826
2013-07-01 13:45:00,34.5,34.56,34.49,34.53,25021.62337414965,31.3338,31.3883,31.3247,31.361,25021.6234
2013-07-01 13:50:00,34.53,34.53,34.48,34.49,44517.63825317459,31.361,31.361,31.3156,31.3247,44517.6383
2013-07-01 13:55:00,34.49,34.49,34.37,34.43,51190.07115294783,31.3247,31.3247,31.2157,31.2702,51190.0712
2013-07-01 14:00:00,34.43,34.48,34.42,34.44,41077.16503922901,31.2702,31.3156,31.2611,31.2793,41077.165
2013-07-01 14:05:00,34.45,34.54,34.45,34.49,91537.43884376416,31.2884,31.3701,31.2884,31.3247,91537.4388
2013-07-01 14:10:00,34.49,34.52,34.45,34.45,40764.39474705214,31.3247,31.3519,31.2884,31.2884,40764.3947
2013-07-01 14:15:00,34.44,34.45,34.39,34.42,34091.9618472789,31.2793,31.2884,31.2339,31.2611,34091.9618
2013-07-01 14:20:00,34.42,34.42,34.32,34.32,52128.38202947844,31.2611,31.2611,31.1703,31.1703,52128.382
2013-07-01 14:25:00,34.32,34.39,34.32,34.38,115203.72428514736,31.1703,31.2339,31.1703,31.2248,115203.7243
2013-07-01 14:30:00,34.38,34.41,34.34,34.39,79443.65421292515,31.2248,31.252,31.1884,31.2339,79443.6542
2013-07-01 14:35:00,34.39,34.4,34.35,34.36,45768.71942188207,31.2339,31.2429,31.1975,31.2066,45768.7194
2013-07-01 14:40:00,34.36,34.38,34.29,34.29,92475.74972029476,31.2066,31.2248,31.143,31.143,92475.7497
2013-07-01 14:45:00,34.29,34.32,34.22,34.22,52128.38202947844,31.143,31.1703,31.0795,31.0795,52128.382
2013-07-01 14:50:00,34.21,34.22,34.15,34.18,102484.3990699546,31.0704,31.0795,31.0159,31.0431,102484.3991
2013-07-01 14:55:00,34.19,34.2,34.16,34.19,99460.95291224486,31.0522,31.0613,31.025,31.0522,99460.9529
2013-07-01 15:00:00,34.19,34.21,34.18,34.18,222796.70479399085,31.0522,31.0704,31.0431,31.0431,222796.7048
2013-07-01 15:05:00,34.19,34.2,34.18,34.19,114578.1837007936,31.0522,31.0613,31.0431,31.0522,114578.1837
2013-07-01 15:10:00,34.19,34.25,34.18,34.21,121980.41394897956,31.0522,31.1067,31.0431,31.0704,121980.4139
2013-07-01 15:15:00,34.22,34.26,34.22,34.23,122710.21129739223,31.0795,31.1158,31.0795,31.0885,122710.2113
2013-07-01 15:20:00,34.23,34.24,34.17,34.17,66411.55870555554,31.0885,31.0976,31.034,31.034,66411.5587
2013-07-01 15:25:00,34.17,34.19,34.1,34.1,110407.91313843534,31.034,31.0522,30.9705,30.9705,110407.9131
2013-07-01 15:30:00,34.11,34.13,34.05,34.05,116246.29192573692,30.9796,30.9977,30.9251,30.9251,116246.2919
2013-07-01 15:35:00,34.05,34.06,33.95,34.0,133657.1715235827,30.9251,30.9341,30.8342,30.8797,133657.1715
2013-07-01 15:40:00,34.0,34.01,33.95,33.97,124274.0627582766,30.8797,30.8887,30.8342,30.8524,124274.0628
2013-07-01 15:45:00,33.98,34.08,33.96,33.96,145542.44262630382,30.8615,30.9523,30.8433,30.8433,145542.4426
2013-07-01 15:50:00,33.96,34.03,33.96,34.02,274299.5462391156,30.8433,30.9069,30.8433,30.8978,274299.5462
2013-07-01 15:55:00,34.02,34.08,33.97,34.02,446427.4637004533,30.8978,30.9523,30.8524,30.8978,446427.4637
2013-07-02 09:30:00,33.95,34.13,33.76,33.92,156385.14608843531,30.8342,30.9977,30.6617,30.807,156385.1461
2013-07-02 09:35:00,33.92,33.95,33.73,33.87,104778.04787925168,30.807,30.8342,30.6344,30.7616,104778.0479
2013-07-02 09:40:00,33.85,34.14,33.82,33.94,116246.29192573692,30.7434,31.0068,30.7162,30.8252,116246.2919
2013-07-02 09:45:00,33.94,34.02,33.88,33.95,67558.38311020406,30.8252,30.8978,30.7707,30.8342,67558.3831
2013-07-02 09:50:00,33.97,34.02,33.71,33.78,95603.45264206346,30.8524,30.8978,30.6163,30.6798,95603.4526
2013-07-02 09:55:00,33.78,33.84,33.71,33.83,67037.09928990927,30.6798,30.7343,30.6163,30.7253,67037.0993
2013-07-02 10:00:00,33.84,33.91,33.75,33.83,67558.38311020406,30.7343,30.7979,30.6526,30.7253,67558.3831
2013-07-02 10:05:00,33.83,33.86,33.75,33.77,76941.49187551018,30.7253,30.7525,30.6526,30.6708,76941.4919
2013-07-02 10:10:00,33.8,33.8,33.65,33.71,130946.49565804984,30.698,30.698,30.5618,30.6163,130946.4957
2013-07-02 10:15:00,33.71,33.71,33.57,33.67,125212.3736348072,30.6163,30.6163,30.4891,30.5799,125212.3736
2013-07-02 10:20:00,33.68,33.92,33.67,33.89,78609.60010045349,30.589,30.807,30.5799,30.7797,78609.6001
2013-07-02 10:25:00,33.88,33.97,33.84,33.86,87888.45210170065,30.7707,30.8524,30.7343,30.7525,87888.4521
2013-07-02 10:30:00,33.85,33.85,33.74,33.82,71624.39690850338,30.7434,30.7434,30.6435,30.7162,71624.3969
2013-07-02 10:35:00,33.83,33.89,33.8,33.85,50877.30086077096,30.7253,30.7797,30.698,30.7434,50877.3009
2013-07-02 10:40:00,33.86,34.0,33.85,33.98,122918.72482551016,30.7525,30.8797,30.7434,30.8615,122918.7248
2013-07-02 10:45:00,33.99,34.0,33.85,33.93,78713.85686451245,30.8706,30.8797,30.7434,30.8161,78713.8569
2013-07-02 10:50:00,33.94,34.04,33.88,34.01,45664.46265782311,30.8252,30.916,30.7707,30.8887,45664.4627
2013-07-02 10:55:00,34.0,34.08,33.98,34.05,46602.77353435373,30.8797,30.9523,30.8615,30.9251,46602.7735
2013-07-02 11:00:00,34.04,34.14,34.02,34.02,54317.77407471654,30.916,31.0068,30.8978,30.8978,54317.7741
2013-07-02 11:05:00,34.01,34.15,33.98,34.15,55881.62553560088,30.8887,31.0159,30.8615,31.0159,55881.6255
2013-07-02 11:10:00,34.15,34.2,34.11,34.15,94039.60118117912,31.0159,31.0613,30.9796,31.0159,94039.6012
2013-07-02 11:15:00,34.14,34.22,34.14,34.22,61615.74755884352,31.0068,31.0795,31.0068,31.0795,61615.7476
2013-07-02 11:20:00,34.22,34.23,34.16,34.21,42536.75973605441,31.0795,31.0885,31.025,31.0704,42536.7597
2013-07-02 11:25:00,34.19,34.21,34.1,34.17,63596.62607596369,31.0522,31.0704,30.9705,31.034,63596.6261
2013-07-02 11:30:00,34.18,34.23,34.12,34.12,43996.3544328798,31.0431,31.0885,30.9886,30.9886,43996.3544
2013-07-02 11:35:00,34.15,34.19,34.09,34.12,27628.042475623573,31.0159,31.0522,30.9614,30.9886,27628.0425
2013-07-02 11:40:00,34.12,34.26,34.08,34.26,26064.19101473922,30.9886,31.1158,30.9523,31.1158,26064.191
2013-07-02 11:45:00,34.27,34.34,34.22,34.25,55256.08495124715,31.1249,31.1884,31.0795,31.1067,55256.085
2013-07-02 11:50:00,34.24,34.27,34.18,34.18,81737.3030222222,31.0976,31.1249,31.0431,31.0431,81737.303
2013-07-02 11:55:00,34.19,34.21,34.13,34.21,40555.88121893423,31.0522,31.0704,30.9977,31.0704,40555.8812
2013-07-02 12:00:00,34.21,34.32,34.19,34.24,52753.92261383218,31.0704,31.1703,31.0522,31.0976,52753.9226
2013-07-02 12:05:00,34.25,34.31,34.18,34.2,31589.799509863933,31.1067,31.1612,31.0431,31.0613,31589.7995
2013-07-02 12:10:00,34.2,34.22,34.12,34.12,13240.609035487523,31.0613,31.0795,30.9886,30.9886,13240.609
2013-07-02 12:15:00,34.14,34.15,34.1,34.1,21789.663688321987,31.0068,31.0159,30.9705,30.9705,21789.6637
2013-07-02 12:20:00,34.12,34.12,34.06,34.08,30130.204813038537,30.9886,30.9886,30.9341,30.9523,30130.2048
2013-07-02 12:25:00,34.1,34.21,34.09,34.19,15951.284901020405,30.9705,31.0704,30.9614,31.0522,15951.2849
2013-07-02 12:30:00,34.19,34.25,34.18,34.22,31694.05627392289,31.0522,31.1067,31.0431,31.0795,31694.0563
2013-07-02 12:35:00,34.22,34.24,34.18,34.18,28462.096588095228,31.0795,31.0976,31.0431,31.0431,28462.0966
2013-07-02 12:40:00,34.19,34.19,34.05,34.05,42328.24620793649,31.0522,31.0522,30.9251,30.9251,42328.2462
2013-07-02 12:45:00,34.05,34.09,34.0,34.08,20538.582519614505,30.9251,30.9614,30.8797,30.9523,20538.5825
2013-07-02 12:50:00,34.06,34.08,34.03,34.07,17723.64989002267,30.9341,30.9523,30.9069,30.9432,17723.6499
2013-07-02 12:55:00,34.09,34.18,34.08,34.16,23145.001621088428,30.9614,31.0431,30.9523,31.025,23145.0016
2013-07-02 13:00:00,34.16,34.17,34.11,34.11,18557.704002494324,31.025,31.034,30.9796,30.9796,18557.704
2013-07-02 13:05:00,34.12,34.16,34.08,34.12,14908.717260430834,30.9886,31.025,30.9523,30.9886,14908.7173
2013-07-02 13:10:00,34.11,34.15,34.05,34.11,22102.43398049886,30.9796,31.0159,30.9251,30.9796,22102.434
2013-07-02 13:15:00,34.1,34.11,34.02,34.05,64117.90989625848,30.9705,30.9796,30.8978,30.9251,64117.9099
2013-07-02 13:20:00,34.05,34.06,34.0,34.05,16472.568721315187,30.9251,30.9341,30.8797,30.9251,16472.5687
2013-07-02 13:25:00,34.06,34.09,34.01,34.01,29296.150700566883,30.9341,30.9614,30.8887,30.8887,29296.1507
2013-07-02 13:30:00,34.01,34.05,33.96,33.98,41285.67856734693,30.8887,30.9251,30.8433,30.8615,41285.6786
2013-07-02 13:35:00,33.97,33.98,33.8,33.88,116350.54868979588,30.8524,30.8615,30.698,30.7707,116350.5487
2013-07-02 13:40:00,33.87,33.88,33.81,33.83,39930.34063458048,30.7616,30.7707,30.7071,30.7253,39930.3406
2013-07-02 13:45:00,33.83,33.89,33.81,33.83,31277.029217687064,30.7253,30.7797,30.7071,30.7253,31277.0292
2013-07-02 13:50:00,33.83,33.92,33.79,33.88,48583.65205147391,30.7253,30.807,30.6889,30.7707,48583.6521
2013-07-02 13:55:00,33.87,33.88,33.81,33.81,20330.06899149659,30.7616,30.7707,30.7071,30.7071,20330.069
2013-07-02 14:00:00,33.82,33.83,33.75,33.81,47749.59793900225,30.7162,30.7253,30.6526,30.7071,47749.5979
2013-07-02 14:05:00,33.81,33.81,33.72,33.72,84030.95183151924,30.7071,30.7071,30.6253,30.6253,84030.9518
2013-07-02 14:10:00,33.72,33.73,33.59,33.6,64117.90989625848,30.6253,30.6344,30.5073,30.5164,64117.9099
2013-07-02 14:15:00,33.61,33.61,33.51,33.52,108218.52109319724,30.5254,30.5254,30.4346,30.4437,108218.5211
2013-07-02 14:20:00,33.52,33.55,33.48,33.51,82050.07331439907,30.4437,30.4709,30.4074,30.4346,82050.0733
2013-07-02 14:25:00,33.49,33.52,33.39,33.48,111137.71048684804,30.4165,30.4437,30.3256,30.4074,111137.7105
2013-07-02 14:30:00,33.48,33.52,33.42,33.44,66098.78841337866,30.4074,30.4437,30.3529,30.371,66098.7884
2013-07-02 14:35:00,33.45,33.45,33.33,33.33,131155.00918616776,30.3801,30.3801,30.2711,30.2711,131155.0092
2013-07-02 14:40:00,33.34,33.4,33.32,33.37,60260.40962607708,30.2802,30.3347,30.2621,30.3075,60260.4096
2013-07-02 14:45:00,33.36,33.43,33.3,33.43,88722.5062141723,30.2984,30.362,30.2439,30.362,88722.5062
2013-07-02 14:50:00,33.42,33.49,33.41,33.43,99877.9799684807,30.3529,30.4165,30.3438,30.362,99877.98
2013-07-02 14:55:00,33.44,33.49,33.38,33.39,82779.87066281177,30.371,30.4165,30.3166,30.3256,82779.8707
2013-07-02 15:00:00,33.4,33.46,33.4,33.43,49417.70616394557,30.3347,30.3892,30.3347,30.362,49417.7062
2013-07-02 15:05:00,33.44,33.52,33.43,33.5,55256.08495124715,30.371,30.4437,30.362,30.4255,55256.085
2013-07-02 15:10:00,33.5,33.55,33.46,33.48,54005.00378253967,30.4255,30.4709,30.3892,30.4074,54005.0038
2013-07-02 15:15:00,33.48,33.56,33.48,33.5,52649.66584977323,30.4074,30.48,30.4074,30.4255,52649.6658
2013-07-02 15:20:00,33.51,33.51,33.44,33.44,59322.09874954647,30.4346,30.4346,30.371,30.371,59322.0987
2013-07-02 15:25:00,33.44,33.45,33.35,33.35,51919.86850136053,30.371,30.3801,30.2893,30.2893,51919.8685
2013-07-02 15:30:00,33.36,33.45,33.35,33.44,111346.22401496596,30.2984,30.3801,30.2893,30.371,111346.224
2013-07-02 15:35:00,33.44,33.45,33.39,33.41,160034.1328304988,30.371,30.3801,30.3256,30.3438,160034.1328
2013-07-02 15:40:00,33.4,33.48,33.4,33.46,158470.28136961444,30.3347,30.4074,30.3347,30.3892,158470.2814
2013-07-02 15:45:00,33.47,33.53,33.42,33.47,186515.35090147387,30.3983,30.4528,30.3529,30.3983,186515.3509
2013-07-02 15:50:00,33.48,33.52,33.47,33.51,239894.8140996598,30.4074,30.4437,30.3983,30.4346,239894.8141
2013-07-02 15:55:00,33.51,33.59,33.49,33.55,230928.7323905895,30.4346,30.5073,30.4165,30.4709,230928.7324
2013-07-03 09:30:00,33.39,33.71,33.29,33.57,117080.34603820858,30.3256,30.6163,30.2348,30.4891,117080.346
2013-07-03 09:35:00,33.59,33.67,33.52,33.56,34300.47537539681,30.5073,30.5799,30.4437,30.48,34300.4754
2013-07-03 09:40:00,33.57,33.79,33.57,33.72,35134.529487868465,30.4891,30.6889,30.4891,30.6253,35134.5295
2013-07-03 09:45:00,33.72,33.92,33.72,33.88,94143.85794523808,30.6253,30.807,30.6253,30.7707,94143.8579
2013-07-03 09:50:00,33.9,33.98,33.9,33.96,97792.84468730156,30.7888,30.8615,30.7888,30.8433,97792.8447
2013-07-03 09:55:00,33.97,33.99,33.89,33.92,81633.04625816323,30.8524,30.8706,30.7797,30.807,81633.0463
2013-07-03 10:00:00,33.91,34.08,33.83,33.84,106967.43992448976,30.7979,30.9523,30.7253,30.7343,106967.4399
2013-07-03 10:05:00,33.85,34.02,33.8,34.02,70060.54544761902,30.7434,30.8978,30.698,30.8978,70060.5454
2013-07-03 10:10:00,34.01,34.02,33.78,33.94,43475.07061258502,30.8887,30.8978,30.6798,30.8252,43475.0706
2013-07-03 10:15:00,33.94,33.95,33.81,33.83,64534.93695249431,30.8252,30.8342,30.7071,30.7253,64534.937
2013-07-03 10:20:00,33.82,33.95,33.79,33.94,27419.52894750566,30.7162,30.8342,30.6889,30.8252,27419.5289
2013-07-03 10:25:00,33.94,34.0,33.85,33.99,56819.9364121315,30.8252,30.8797,30.7434,30.8706,56819.9364
2013-07-03 10:30:00,34.0,34.07,33.89,34.07,90911.8982594104,30.8797,30.9432,30.7797,30.9432,90911.8983
2013-07-03 10:35:00,34.07,34.1,33.92,33.96,34821.7591956916,30.9432,30.9705,30.807,30.8433,34821.7592
2013-07-03 10:40:00,33.96,34.03,33.92,33.95,32945.137442630374,30.8433,30.9069,30.807,30.8342,32945.1374
2013-07-03 10:45:00,33.94,33.95,33.88,33.95,22623.71780079364,30.8252,30.8342,30.7707,30.8342,22623.7178
2013-07-03 10:50:00,33.95,33.95,33.85,33.89,35655.813308163255,30.8342,30.8342,30.7434,30.7797,35655.8133
2013-07-03 10:55:00,33.92,33.92,33.76,33.82,53483.71996224488,30.807,30.807,30.6617,30.7162,53483.72
2013-07-03 11:00:00,33.82,33.96,33.82,33.93,21059.86633990929,30.7162,30.8433,30.7162,30.8161,21059.8663
2013-07-03 11:05:00,33.91,33.93,33.82,33.86,15638.514608843532,30.7979,30.8161,30.7162,30.7525,15638.5146
2013-07-03 11:10:00,33.85,33.96,33.85,33.96,22832.231328911555,30.7434,30.8433,30.7434,30.8433,22832.2313
2013-07-03 11:15:00,33.96,33.98,33.89,33.96,21476.89339614512,30.8433,30.8615,30.7797,30.8433,21476.8934
2013-07-03 11:20:00,33.96,33.96,33.82,33.92,33674.93479104307,30.8433,30.8433,30.7162,30.807,33674.9348
2013-07-03 11:25:00,33.93,33.93,33.83,33.85,13657.63609172335,30.8161,30.8161,30.7253,30.7434,13657.6361
2013-07-03 11:30:00,33.84,33.86,33.75,33.75,32215.34009421768,30.7343,30.7525,30.6526,30.6526,32215.3401
2013-07-03 11:35:00,33.75,33.77,33.71,33.77,50773.044096712,30.6526,30.6708,30.6163,30.6708,50773.0441
2013-07-03 11:40:00,33.77,33.81,33.73,33.8,48687.90881553287,30.6708,30.7071,30.6344,30.698,48687.9088
2013-07-03 11:45:00,33.8,33.8,33.69,33.72,40555.88121893423,30.698,30.698,30.5981,30.6253,40555.8812
2013-07-03 11:50:00,33.74,33.85,33.71,33.83,66724.3289977324,30.6435,30.7434,30.6163,30.7253,66724.329
2013-07-03 11:55:00,33.84,33.9,33.77,33.79,58696.55816519272,30.7343,30.7888,30.6708,30.6889,58696.5582
2013-07-03 12:00:00,33.81,33.95,33.79,33.93,69643.5183913832,30.7071,30.8342,30.6889,30.8161,69643.5184
2013-07-03 12:05:00,33.92,34.01,33.91,33.99,65264.73430090701,30.807,30.8887,30.7979,30.8706,65264.7343
2013-07-03 12:10:00,33.99,33.99,33.9,33.96,33153.65097074829,30.8706,30.8706,30.7888,30.8433,33153.651
2013-07-03 12:15:00,33.95,34.03,33.95,33.98,45351.692365646246,30.8342,30.9069,30.8342,30.8615,45351.6924
2013-07-03 12:20:00,33.98,34.06,33.98,34.03,81841.55978628116,30.8615,30.9341,30.8615,30.9069,81841.5598
2013-07-03 12:25:00,34.03,34.07,33.94,33.95,34300.47537539681,30.9069,30.9432,30.8252,30.8342,34300.4754
2013-07-03 12:30:00,33.94,33.94,33.85,33.86,50043.2467482993,30.8252,30.8252,30.7434,30.7525,50043.2467
2013-07-03 12:35:00,33.86,33.93,33.85,33.85,61302.97726666665,30.7525,30.8161,30.7434,30.7434,61302.9773
2013-07-03 12:40:00,33.85,33.89,33.83,33.86,53170.94967006801,30.7434,30.7797,30.7253,30.7525,53170.9497
2013-07-03 12:45:00,33.88,33.9,33.84,33.89,89973.58738287979,30.7707,30.7888,30.7343,30.7797,89973.5874
2013-07-03 12:50:00,33.89,33.91,33.85,33.88,76420.2080552154,30.7797,30.7979,30.7434,30.7707,76420.2081
2013-07-03 12:55:00,33.89,33.93,33.81,33.89,151485.07817766434,30.7797,30.8161,30.7071,30.7797,151485.0782
2013-07-05 09:30:00,33.92,33.92,33.13,33.24,321110.8333015872,30.807,30.807,30.0895,30.1894,321110.8333
2013-07-05 09:35:00,33.22,33.38,32.91,33.03,153778.7269869614,30.1712,30.3166,29.8897,29.9987,153778.727
2013-07-05 09:40:00,33.07,33.07,32.88,32.94,195689.94613866205,30.035,30.035,29.8624,29.9169,195689.9461
2013-07-05 09:45:00,32.94,33.01,32.9,32.95,88409.73592199544,29.9169,29.9805,29.8806,29.926,88409.7359
2013-07-05 09:50:00,32.96,33.04,32.93,32.94,130737.98212993192,29.9351,30.0078,29.9078,29.9169,130737.9821
2013-07-05 09:55:00,32.94,32.94,32.67,32.72,165351.22779750562,29.9169,29.9169,29.6717,29.7171,165351.2278
2013-07-05 10:00:00,32.71,32.8,32.63,32.67,227384.00241258496,29.708,29.7898,29.6354,29.6717,227384.0024
2013-07-05 10:05:00,32.66,32.69,32.49,32.5,187036.63472176864,29.6626,29.6899,29.5082,29.5173,187036.6347
2013-07-05 10:10:00,32.49,32.65,32.21,32.22,264916.4374738094,29.5082,29.6535,29.2539,29.263,264916.4375
2013-07-05 10:15:00,32.21,32.21,31.91,32.07,536609.564611451,29.2539,29.2539,28.9815,29.1268,536609.5646
2013-07-05 10:20:00,32.08,32.13,31.92,32.01,174942.85009092966,29.1359,29.1813,28.9905,29.0723,174942.8501
2013-07-05 10:25:00,32.01,32.28,32.01,32.24,286289.0741058956,29.0723,29.3175,29.0723,29.2812,286289.0741
2013-07-05 10:30:00,32.25,32.36,32.24,32.32,140121.09089523804,29.2903,29.3902,29.2812,29.3538,140121.0909
2013-07-05 10:35:00,32.32,32.36,32.14,32.24,111346.22401496596,29.3538,29.3902,29.1904,29.2812,111346.224
2013-07-05 10:40:00,32.24,32.32,32.2,32.25,118435.68397097502,29.2812,29.3538,29.2448,29.2903,118435.684
2013-07-05 10:45:00,32.23,32.32,32.17,32.27,89139.53327040814,29.2721,29.3538,29.2176,29.3084,89139.5333
2013-07-05 10:50:00,32.27,32.38,32.22,32.38,161806.4978195011,29.3084,29.4083,29.263,29.4083,161806.4978
2013-07-05 10:55:00,32.37,32.49,32.34,32.45,93935.34441712016,29.3992,29.5082,29.372,29.4719,93935.3444
2013-07-05 11:00:00,32.46,32.46,32.38,32.4,72354.19425691607,29.481,29.481,29.4083,29.4265,72354.1943
2013-07-05 11:05:00,32.4,32.46,32.35,32.38,166915.07925838995,29.4265,29.481,29.3811,29.4083,166915.0793
2013-07-05 11:10:00,32.39,32.49,32.39,32.48,49730.47645612243,29.4174,29.5082,29.4174,29.4991,49730.4765
2013-07-05 11:15:00,32.48,32.56,32.4,32.56,70894.59956009068,29.4991,29.5718,29.4265,29.5718,70894.5996
2013-07-05 11:20:00,32.56,32.57,32.29,32.29,130842.23889399089,29.5718,29.5809,29.3266,29.3266,130842.2389
2013-07-05 11:25:00,32.29,32.3,32.16,32.21,136263.59062505665,29.3266,29.3357,29.2085,29.2539,136263.5906
2013-07-05 11:30:00,32.21,32.22,32.07,32.08,186411.0941374149,29.2539,29.263,29.1268,29.1359,186411.0941
2013-07-05 11:35:00,32.07,32.23,32.07,32.17,155655.34874002263,29.1268,29.2721,29.1268,29.2176,155655.3487
2013-07-05 11:40:00,32.17,32.25,31.96,31.97,200381.50052131512,29.2176,29.2903,29.0269,29.036,200381.5005
2013-07-05 11:45:00,31.98,32.03,31.97,32.02,58800.81492925168,29.045,29.0904,29.036,29.0814,58800.8149
2013-07-05 11:50:00,32.02,32.05,31.9,31.96,157323.45696496594,29.0814,29.1086,28.9724,29.0269,157323.457
2013-07-05 11:55:00,31.94,31.98,31.85,31.96,125837.91421916096,29.0087,29.045,28.927,29.0269,125837.9142
2013-07-05 12:00:00,31.96,32.03,31.92,32.02,104361.02082301585,29.0269,29.0904,28.9905,29.0814,104361.0208
2013-07-05 12:05:00,32.02,32.06,31.92,31.94,105299.33169954646,29.0814,29.1177,28.9905,29.0087,105299.3317
2013-07-05 12:10:00,31.92,31.93,31.76,31.8,210285.893106916,28.9905,28.9996,28.8452,28.8816,210285.8931
2013-07-05 12:15:00,31.8,31.9,31.75,31.9,209660.3525225623,28.8816,28.9724,28.8361,28.9724,209660.3525
2013-07-05 12:20:00,31.9,32.08,31.9,32.07,274195.2894750566,28.9724,29.1359,28.9724,29.1268,274195.2895
2013-07-05 12:25:00,32.07,32.08,32.03,32.04,90286.35767505666,29.1268,29.1359,29.0904,29.0995,90286.3577
2013-07-05 12:30:00,32.04,32.06,31.99,31.99,58488.04463707481,29.0995,29.1177,29.0541,29.0541,58488.0446
2013-07-05 12:35:00,32.0,32.14,31.97,32.13,129799.67125340132,29.0632,29.1904,29.036,29.1813,129799.6713
2013-07-05 12:40:00,32.13,32.14,32.09,32.11,70686.08603197277,29.1813,29.1904,29.1449,29.1631,70686.086
2013-07-05 12:45:00,32.1,32.13,32.06,32.08,49209.19263582765,29.154,29.1813,29.1177,29.1359,49209.1926
2013-07-05 12:50:00,32.08,32.14,32.03,32.13,43996.3544328798,29.1359,29.1904,29.0904,29.1813,43996.3544
2013-07-05 12:55:00,32.12,32.16,32.06,32.07,27002.501891269832,29.1722,29.2085,29.1177,29.1268,27002.5019
2013-07-05 13:00:00,32.06,32.2,32.04,32.19,96750.27704671198,29.1177,29.2448,29.0995,29.2358,96750.277
2013-07-05 13:05:00,32.18,32.31,32.18,32.28,99565.2096763038,29.2267,29.3447,29.2267,29.3175,99565.2097
2013-07-05 13:10:00,32.28,32.3,32.17,32.23,74752.09983027208,29.3175,29.3357,29.2176,29.2721,74752.0998
2013-07-05 13:15:00,32.24,32.28,32.12,32.12,43787.84090476189,29.2812,29.3175,29.1722,29.1722,43787.8409
2013-07-05 13:20:00,32.13,32.26,32.11,32.24,45247.43560158728,29.1813,29.2993,29.1631,29.2812,45247.4356
2013-07-05 13:25:00,32.24,32.24,32.17,32.18,29296.150700566883,29.2812,29.2812,29.2176,29.2267,29296.1507
2013-07-05 13:30:00,32.17,32.21,32.14,32.14,44726.1517812925,29.2176,29.2539,29.1904,29.1904,44726.1518
2013-07-05 13:35:00,32.15,32.17,32.08,32.09,39304.800050226746,29.1994,29.2176,29.1359,29.1449,39304.8001
2013-07-05 13:40:00,32.1,32.15,32.06,32.06,47436.82764682538,29.154,29.1994,29.1177,29.1177,47436.8276
2013-07-05 13:45:00,32.06,32.13,32.04,32.13,39409.0568142857,29.1177,29.1813,29.0995,29.1813,39409.0568
2013-07-05 13:50:00,32.12,32.14,32.07,32.1,47436.82764682538,29.1722,29.1904,29.1268,29.154,47436.8276
2013-07-05 13:55:00,32.1,32.16,32.07,32.13,70373.3157397959,29.154,29.2085,29.1268,29.1813,70373.3157
2013-07-05 14:00:00,32.14,32.2,32.13,32.14,66515.81546961449,29.1904,29.2448,29.1813,29.1904,66515.8155
2013-07-05 14:05:00,32.13,32.27,32.09,32.27,84030.95183151924,29.1813,29.3084,29.1449,29.3084,84030.9518
2013-07-05 14:10:00,32.26,32.44,32.24,32.43,159200.07871802716,29.2993,29.4628,29.2812,29.4537,159200.0787
2013-07-05 14:15:00,32.43,32.49,32.38,32.38,75064.87012244895,29.4537,29.5082,29.4083,29.4083,75064.8701
2013-07-05 14:20:00,32.38,32.46,32.31,32.46,117497.3730944444,29.4083,29.481,29.3447,29.481,117497.3731
2013-07-05 14:25:00,32.46,32.46,32.4,32.42,63492.36931190474,29.481,29.481,29.4265,29.4447,63492.3693
2013-07-05 14:30:00,32.42,32.44,32.4,32.44,80798.99214569158,29.4447,29.4628,29.4265,29.4628,80798.9921
2013-07-05 14:35:00,32.44,32.45,32.4,32.42,62241.28814319726,29.4628,29.4719,29.4265,29.4447,62241.2881
2013-07-05 14:40:00,32.42,32.53,32.42,32.5,60573.17991825395,29.4447,29.5446,29.4447,29.5173,60573.1799
2013-07-05 14:45:00,32.51,32.53,32.39,32.48,47749.59793900225,29.5264,29.5446,29.4174,29.4991,47749.5979
2013-07-05 14:50:00,32.47,32.54,32.46,32.53,38053.718881519264,29.4901,29.5536,29.481,29.5446,38053.7189
2013-07-05 14:55:00,32.54,32.54,32.44,32.46,47958.111467120165,29.5536,29.5536,29.4628,29.481,47958.1115
2013-07-05 15:00:00,32.46,32.49,32.44,32.49,42328.24620793649,29.481,29.5082,29.4628,29.5082,42328.2462
2013-07-05 15:05:00,32.48,32.52,32.46,32.5,40972.908275170055,29.4991,29.5355,29.481,29.5173,40972.9083
2013-07-05 15:10:00,32.49,32.51,32.46,32.48,54213.517310657575,29.5082,29.5264,29.481,29.4991,54213.5173
2013-07-05 15:15:00,32.48,32.52,32.47,32.5,49834.73322018139,29.4991,29.5355,29.4901,29.5173,49834.7332
2013-07-05 15:20:00,32.49,32.49,32.37,32.38,53170.94967006801,29.5082,29.5082,29.3992,29.4083,53170.9497
2013-07-05 15:25:00,32.39,32.41,32.33,32.4,91850.209135941,29.4174,29.4356,29.3629,29.4265,91850.2091
2013-07-05 15:30:00,32.39,32.48,32.38,32.48,101337.57466530608,29.4174,29.4991,29.4083,29.4991,101337.5747
2013-07-05 15:35:00,32.47,32.5,32.42,32.45,73083.99160532877,29.4901,29.5173,29.4447,29.4719,73083.9916
2013-07-05 15:40:00,32.46,32.53,32.45,32.49,77462.77569580496,29.481,29.5446,29.4719,29.5082,77462.7757
2013-07-05 15:45:00,32.5,32.51,32.42,32.45,99669.46644036278,29.5173,29.5264,29.4447,29.4719,99669.4664
2013-07-05 15:50:00,32.47,32.48,32.44,32.47,133969.94181575958,29.4901,29.4991,29.4628,29.4901,133969.9418
2013-07-05 15:55:00,32.47,32.55,32.46,32.55,210181.63634285703,29.4901,29.5627,29.481,29.5627,210181.6363
2013-07-08 09:30:00,32.73,32.94,32.66,32.93,140538.11795147386,29.7622,29.9531,29.6985,29.944,140538.118
2013-07-08 09:35:00,32.92,32.95,32.67,32.73,96750.27704671198,29.935,29.9622,29.7076,29.7622,96750.277
2013-07-08 09:40:00,32.69,32.89,32.62,32.88,80069.19479727888,29.7258,29.9077,29.6622,29.8986,80069.1948
2013-07-08 09:45:00,32.88,32.9,32.78,32.84,46915.54382653059,29.8986,29.9168,29.8076,29.8622,46915.5438
2013-07-08 09:50:00,32.84,32.84,32.63,32.64,84239.46535963716,29.8622,29.8622,29.6712,29.6803,84239.4654
2013-07-08 09:55:00,32.63,32.78,32.61,32.7,52336.89555759636,29.6712,29.8076,29.6531,29.7349,52336.8956
2013-07-08 10:00:00,32.68,32.74,32.64,32.65,70269.05897573693,29.7167,29.7713,29.6803,29.6894,70269.059
2013-07-08 10:05:00,32.65,32.67,32.39,32.43,99043.92585600904,29.6894,29.7076,29.453,29.4894,99043.9259
2013-07-08 10:10:00,32.43,32.52,32.41,32.42,60468.92315419499,29.4894,29.5712,29.4712,29.4803,60468.9232
2013-07-08 10:15:00,32.43,32.43,32.19,32.39,131676.29300646254,29.4894,29.4894,29.2711,29.453,131676.293
2013-07-08 10:20:00,32.39,32.42,32.14,32.14,112180.2781274376,29.453,29.4803,29.2257,29.2257,112180.2781
2013-07-08 10:25:00,32.14,32.16,32.0,32.09,207575.2172413832,29.2257,29.2439,29.0984,29.1802,207575.2172
2013-07-08 10:30:00,32.14,32.29,32.11,32.28,90182.1009109977,29.2257,29.3621,29.1984,29.353,90182.1009
2013-07-08 10:35:00,32.28,32.31,32.23,32.23,85177.77623616777,29.353,29.3803,29.3075,29.3075,85177.7762
2013-07-08 10:40:00,32.23,32.35,32.23,32.31,97375.81763106571,29.3075,29.4166,29.3075,29.3803,97375.8176
2013-07-08 10:45:00,32.31,32.31,32.21,32.3,60885.95021043082,29.3803,29.3803,29.2893,29.3712,60885.9502
2013-07-08 10:50:00,32.29,32.31,32.27,32.3,74126.55924591834,29.3621,29.3803,29.3439,29.3712,74126.5592
2013-07-08 10:55:00,32.3,32.35,32.27,32.32,115307.98104920633,29.3712,29.4166,29.3439,29.3894,115307.981
2013-07-08 11:00:00,32.32,32.43,32.28,32.43,77775.54598798184,29.3894,29.4894,29.353,29.4894,77775.546
2013-07-08 11:05:00,32.44,32.54,32.42,32.53,100295.00702471651,29.4985,29.5894,29.4803,29.5803,100295.007
2013-07-08 11:10:00,32.52,32.54,32.48,32.53,65681.76135714284,29.5712,29.5894,29.5349,29.5803,65681.7614
2013-07-08 11:15:00,32.53,32.54,32.51,32.54,113848.38635238093,29.5803,29.5894,29.5621,29.5894,113848.3864
2013-07-08 11:20:00,32.54,32.54,32.42,32.48,68496.69398673467,29.5894,29.5894,29.4803,29.5349,68496.694
2013-07-08 11:25:00,32.47,32.52,32.42,32.52,37323.92153310656,29.5258,29.5712,29.4803,29.5712,37323.9215
2013-07-08 11:30:00,32.52,32.52,32.37,32.38,64951.96400873014,29.5712,29.5712,29.4348,29.4439,64951.964
2013-07-08 11:35:00,32.37,32.47,32.37,32.46,67975.41016643989,29.4348,29.5258,29.4348,29.5167,67975.4102
2013-07-08 11:40:00,32.47,32.47,32.37,32.38,56924.193176190456,29.5258,29.5258,29.4348,29.4439,56924.1932
2013-07-08 11:45:00,32.38,32.38,32.3,32.34,129591.1577252834,29.4439,29.4439,29.3712,29.4075,129591.1577
2013-07-08 11:50:00,32.34,32.37,32.31,32.35,53379.46319818592,29.4075,29.4348,29.3803,29.4166,53379.4632
2013-07-08 11:55:00,32.33,32.33,32.27,32.28,66724.3289977324,29.3985,29.3985,29.3439,29.353,66724.329
2013-07-08 12:00:00,32.28,32.29,32.15,32.17,135012.50945634916,29.353,29.3621,29.2348,29.253,135012.5095
2013-07-08 12:05:00,32.17,32.19,32.08,32.13,80798.99214569158,29.253,29.2711,29.1711,29.2166,80798.9921
2013-07-08 12:10:00,32.13,32.22,32.12,32.13,56715.67964807255,29.2166,29.2984,29.2075,29.2166,56715.6796
2013-07-08 12:15:00,32.12,32.13,32.08,32.11,49938.98998424035,29.2075,29.2166,29.1711,29.1984,49938.99
2013-07-08 12:20:00,32.11,32.13,32.07,32.12,99669.46644036278,29.1984,29.2166,29.162,29.2075,99669.4664
2013-07-08 12:25:00,32.12,32.13,32.05,32.09,74439.32953809522,29.2075,29.2166,29.1438,29.1802,74439.3295
2013-07-08 12:30:00,32.1,32.21,32.09,32.21,180364.2018219954,29.1893,29.2893,29.1802,29.2893,180364.2018
2013-07-08 12:35:00,32.2,32.27,32.19,32.22,43892.09766882085,29.2802,29.3439,29.2711,29.2984,43892.0977
2013-07-08 12:40:00,32.21,32.21,32.1,32.11,51607.098209183656,29.2893,29.2893,29.1893,29.1984,51607.0982
2013-07-08 12:45:00,32.11,32.12,32.07,32.07,37011.15124092969,29.1984,29.2075,29.162,29.162,37011.1512
2013-07-08 12:50:00,32.1,32.1,32.0,32.0,99252.43938412696,29.1893,29.1893,29.0984,29.0984,99252.4394
2013-07-08 12:55:00,31.99,32.0,31.93,31.94,86011.83034863943,29.0893,29.0984,29.0347,29.0438,86011.8303
2013-07-08 13:00:00,31.95,32.06,31.95,32.0,52232.63879353739,29.0529,29.1529,29.0529,29.0984,52232.6388
2013-07-08 13:05:00,32.0,32.07,31.97,32.07,56194.39582777776,29.0984,29.162,29.0711,29.162,56194.3958
2013-07-08 13:10:00,32.07,32.07,31.98,32.0,56611.422884013584,29.162,29.162,29.0802,29.0984,56611.4229
2013-07-08 13:15:00,32.0,32.04,31.96,32.01,62554.05843537413,29.0984,29.1347,29.062,29.1075,62554.0584
2013-07-08 13:20:00,32.01,32.01,31.83,31.87,78192.57304421766,29.1075,29.1075,28.9438,28.9802,78192.573
2013-07-08 13:25:00,31.89,32.0,31.89,31.94,49626.219692063474,28.9983,29.0984,28.9983,29.0438,49626.2197
2013-07-08 13:30:00,31.94,31.96,31.9,31.96,30547.231869274365,29.0438,29.062,29.0074,29.062,30547.2319
2013-07-08 13:35:00,31.97,31.98,31.88,31.96,29921.691284920624,29.0711,29.0802,28.9893,29.062,29921.6913
2013-07-08 13:40:00,31.96,32.0,31.9,32.0,34196.218611337856,29.062,29.0984,29.0074,29.0984,34196.2186
2013-07-08 13:45:00,32.01,32.02,31.96,32.02,50773.044096712,29.1075,29.1166,29.062,29.1166,50773.0441
2013-07-08 13:50:00,32.02,32.02,31.97,31.99,29713.17775680271,29.1166,29.1166,29.0711,29.0893,29713.1778
2013-07-08 13:55:00,31.98,32.01,31.96,31.97,31068.51568956915,29.0802,29.1075,29.062,29.0711,31068.5157
2013-07-08 14:00:00,31.97,31.97,31.82,31.83,100816.2908450113,29.0711,29.0711,28.9347,28.9438,100816.2908
2013-07-08 14:05:00,31.82,31.86,31.81,31.83,90182.1009109977,28.9347,28.9711,28.9256,28.9438,90182.1009
2013-07-08 14:10:00,31.83,31.86,31.76,31.77,106133.38581201812,28.9438,28.9711,28.8801,28.8892,106133.3858
2013-07-08 14:15:00,31.78,31.85,31.73,31.73,113014.33223990926,28.8983,28.962,28.8529,28.8529,113014.3322
2013-07-08 14:20:00,31.73,31.85,31.67,31.82,142310.48294047615,28.8529,28.962,28.7983,28.9347,142310.4829
2013-07-08 14:25:00,31.83,31.84,31.77,31.83,64743.45048061222,28.9438,28.9529,28.8892,28.9438,64743.4505
2013-07-08 14:30:00,31.83,31.89,31.79,31.82,67454.1263461451,28.9438,28.9983,28.9074,28.9347,67454.1263
2013-07-08 14:35:00,31.81,32.05,31.81,32.0,147836.09143560086,28.9256,29.1438,28.9256,29.0984,147836.0914
2013-07-08 14:40:00,32.01,32.09,32.01,32.03,77775.54598798184,29.1075,29.1802,29.1075,29.1257,77775.546
2013-07-08 14:45:00,32.03,32.06,31.98,32.04,88409.73592199544,29.1257,29.1529,29.0802,29.1347,88409.7359
2013-07-08 14:50:00,32.04,32.06,32.01,32.01,67141.35605396824,29.1347,29.1529,29.1075,29.1075,67141.3561
2013-07-08 14:55:00,32.0,32.02,31.94,31.95,155342.57844784576,29.0984,29.1166,29.0438,29.0529,155342.5784
2013-07-08 15:00:00,31.96,32.02,31.94,31.99,105195.07493548749,29.062,29.1166,29.0438,29.0893,105195.0749
2013-07-08 15:05:00,31.99,32.02,31.96,31.96,55985.88229965985,29.0893,29.1166,29.062,29.062,55985.8823
2013-07-08 15:10:00,31.96,31.99,31.91,31.95,89139.53327040814,29.062,29.0893,29.0165,29.0529,89139.5333
2013-07-08 15:15:00,31.94,31.95,31.91,31.92,61302.97726666665,29.0438,29.0529,29.0165,29.0256,61302.9773
2013-07-08 15:20:00,31.92,31.93,31.86,31.87,102588.65583401357,29.0256,29.0347,28.9711,28.9802,102588.6558
2013-07-08 15:25:00,31.86,31.89,31.81,31.81,89973.58738287979,28.9711,28.9983,28.9256,28.9256,89973.5874
2013-07-08 15:30:00,31.82,31.85,31.77,31.84,170668.3227645124,28.9347,28.962,28.8892,28.9529,170668.3228
2013-07-08 15:35:00,31.85,31.85,31.75,31.83,183387.6479797052,28.962,28.962,28.871,28.9438,183387.648
2013-07-08 15:40:00,31.83,31.83,31.77,31.77,150233.99700895685,28.9438,28.9438,28.8892,28.8892,150233.997
2013-07-08 15:45:00,31.78,31.81,31.72,31.77,242396.9764370748,28.8983,28.9256,28.8438,28.8892,242396.9764
2013-07-08 15:50:00,31.77,31.81,31.65,31.71,371779.6206342402,28.8892,28.9256,28.7801,28.8347,371779.6206
2013-07-08 15:55:00,31.71,31.75,31.66,31.7,435689.0170023808,28.8347,28.871,28.7892,28.8256,435689.017
2013-07-09 09:30:00,31.92,32.18,31.91,32.18,277531.5059249432,29.0256,29.2621,29.0165,29.2621,277531.5059
2013-07-09 09:35:00,32.17,32.3,32.14,32.3,187766.43207018133,29.253,29.3712,29.2257,29.3712,187766.4321
2013-07-09 09:40:00,32.3,32.35,32.27,32.31,274195.2894750566,29.3712,29.4166,29.3439,29.3803,274195.2895
2013-07-09 09:45:00,32.31,32.55,32.3,32.54,179321.63418140585,29.3803,29.5985,29.3712,29.5894,179321.6342
2013-07-09 09:50:00,32.52,32.64,32.5,32.61,216124.2718942176,29.5712,29.6803,29.553,29.6531,216124.2719
2013-07-09 09:55:00,32.62,32.7,32.56,32.65,244690.62524637172,29.6622,29.7349,29.6076,29.6894,244690.6252
2013-07-09 10:00:00,32.64,32.68,32.57,32.66,185681.2967890022,29.6803,29.7167,29.6167,29.6985,185681.2968
2013-07-09 10:05:00,32.66,32.82,32.65,32.81,194960.14879024937,29.6985,29.844,29.6894,29.8349,194960.1488
2013-07-09 10:10:00,32.8,33.06,32.79,33.03,373343.4720951246,29.8258,30.0623,29.8167,30.035,373343.4721
2013-07-09 10:15:00,33.02,33.06,32.8,32.86,168374.67395521537,30.0259,30.0623,29.8258,29.8804,168374.674
2013-07-09 10:20:00,32.85,33.03,32.85,33.02,86220.34387675734,29.8713,30.035,29.8713,30.0259,86220.3439
2013-07-09 10:25:00,33.02,33.02,32.79,32.8,141163.65853582762,30.0259,30.0259,29.8167,29.8258,141163.6585
2013-07-09 10:30:00,32.8,32.96,32.79,32.91,105299.33169954646,29.8258,29.9713,29.8167,29.9259,105299.3317
2013-07-09 10:35:00,32.92,33.03,32.86,32.95,89243.79003446709,29.935,30.035,29.8804,29.9622,89243.79
2013-07-09 10:40:00,32.96,33.03,32.92,32.98,76524.46481927435,29.9713,30.035,29.935,29.9895,76524.4648
2013-07-09 10:45:00,32.98,33.0,32.85,32.87,96437.50675453512,29.9895,30.0077,29.8713,29.8895,96437.5068
2013-07-09 10:50:00,32.87,32.95,32.85,32.88,130529.46860181402,29.8895,29.9622,29.8713,29.8986,130529.4686
2013-07-09 10:55:00,32.88,32.92,32.8,32.9,61928.517851020384,29.8986,29.935,29.8258,29.9168,61928.5179
2013-07-09 11:00:00,32.91,33.0,32.89,32.95,52441.15232165531,29.9259,30.0077,29.9077,29.9622,52441.1523
2013-07-09 11:05:00,32.94,33.22,32.94,33.17,178279.06654081627,29.9531,30.2078,29.9531,30.1623,178279.0665
2013-07-09 11:10:00,33.16,33.17,33.09,33.09,129382.64419716549,30.1532,30.1623,30.0895,30.0895,129382.6442
2013-07-09 11:15:00,33.11,33.19,33.09,33.14,86637.37093299317,30.1077,30.1805,30.0895,30.135,86637.3709
2013-07-09 11:20:00,33.14,33.17,33.09,33.09,62241.28814319726,30.135,30.1623,30.0895,30.0895,62241.2881
2013-07-09 11:25:00,33.09,33.2,33.04,33.2,109573.85902596368,30.0895,30.1896,30.0441,30.1896,109573.859
2013-07-09 11:30:00,33.19,33.27,33.17,33.25,172336.43098945572,30.1805,30.2532,30.1623,30.235,172336.431
2013-07-09 11:35:00,33.27,33.33,33.24,33.28,99565.2096763038,30.2532,30.3078,30.2259,30.2623,99565.2097
2013-07-09 11:40:00,33.27,33.27,33.18,33.21,64117.90989625848,30.2532,30.2532,30.1714,30.1987,64117.9099
2013-07-09 11:45:00,33.2,33.24,33.11,33.12,88096.96562981856,30.1896,30.2259,30.1077,30.1168,88096.9656
2013-07-09 11:50:00,33.12,33.16,33.07,33.15,70477.57250385486,30.1168,30.1532,30.0714,30.1441,70477.5725
2013-07-09 11:55:00,33.15,33.17,33.08,33.17,72145.68072879816,30.1441,30.1623,30.0804,30.1623,72145.6807
2013-07-09 12:00:00,33.17,33.21,33.15,33.19,63805.13960408161,30.1623,30.1987,30.1441,30.1805,63805.1396
2013-07-09 12:05:00,33.19,33.2,33.14,33.17,39304.800050226746,30.1805,30.1896,30.135,30.1623,39304.8001
2013-07-09 12:10:00,33.17,33.24,33.14,33.22,69539.26162732425,30.1623,30.2259,30.135,30.2078,69539.2616
2013-07-09 12:15:00,33.21,33.28,33.21,33.28,42745.27326417232,30.1987,30.2623,30.1987,30.2623,42745.2733
2013-07-09 12:20:00,33.28,33.4,33.28,33.38,105924.8722839002,30.2623,30.3714,30.2623,30.3532,105924.8723
2013-07-09 12:25:00,33.38,33.48,33.38,33.4,104882.30464331062,30.3532,30.4442,30.3532,30.3714,104882.3046
2013-07-09 12:30:00,33.4,33.41,33.28,33.29,53587.97672630384,30.3714,30.3805,30.2623,30.2714,53587.9767
2013-07-09 12:35:00,33.28,33.38,33.27,33.31,37219.66476904761,30.2623,30.3532,30.2532,30.2896,37219.6648
2013-07-09 12:40:00,33.31,33.35,33.28,33.32,31172.772453628106,30.2896,30.326,30.2623,30.2987,31172.7725
2013-07-09 12:45:00,33.33,33.33,33.25,33.29,27211.015419387742,30.3078,30.3078,30.235,30.2714,27211.0154
2013-07-09 12:50:00,33.28,33.35,33.25,33.35,70373.3157397959,30.2623,30.326,30.235,30.326,70373.3157
2013-07-09 12:55:00,33.35,33.41,33.33,33.37,33779.19155510203,30.326,30.3805,30.3078,30.3441,33779.1916
2013-07-09 13:00:00,33.37,33.37,33.21,33.23,63388.11254784578,30.3441,30.3441,30.1987,30.2168,63388.1125
2013-07-09 13:05:00,33.23,33.24,33.18,33.2,36385.61065657596,30.2168,30.2259,30.1714,30.1896,36385.6107
2013-07-09 13:10:00,33.2,33.25,33.15,33.16,75273.38365056687,30.1896,30.235,30.1441,30.1532,75273.3837
2013-07-09 13:15:00,33.14,33.23,33.09,33.22,71103.11308820859,30.135,30.2168,30.0895,30.2078,71103.1131
2013-07-09 13:20:00,33.21,33.21,33.14,33.15,24813.109846031737,30.1987,30.1987,30.135,30.1441,24813.1098
2013-07-09 13:25:00,33.14,33.14,33.08,33.12,70060.54544761902,30.135,30.135,30.0804,30.1168,70060.5454
2013-07-09 13:30:00,33.12,33.16,33.09,33.14,48166.62499523808,30.1168,30.1532,30.0895,30.135,48166.625
2013-07-09 13:35:00,33.13,33.3,33.13,33.3,80590.47861757367,30.1259,30.2805,30.1259,30.2805,80590.4786
2013-07-09 13:40:00,33.31,33.47,33.31,33.45,124586.83305045348,30.2896,30.4351,30.2896,30.4169,124586.8331
2013-07-09 13:45:00,33.46,33.54,33.45,33.5,122188.92747709746,30.426,30.4987,30.4169,30.4624,122188.9275
2013-07-09 13:50:00,33.48,33.5,33.37,33.37,75481.89717868478,30.4442,30.4624,30.3441,30.3441,75481.8972
2013-07-09 13:55:00,33.37,33.38,33.28,33.32,43579.32737664397,30.3441,30.3532,30.2623,30.2987,43579.3274
2013-07-09 14:00:00,33.32,33.49,33.31,33.45,65056.22077278909,30.2987,30.4533,30.2896,30.4169,65056.2208
2013-07-09 14:05:00,33.45,33.5,33.44,33.49,69330.74809920632,30.4169,30.4624,30.4078,30.4533,69330.7481
2013-07-09 14:10:00,33.5,33.53,33.45,33.49,65056.22077278909,30.4624,30.4896,30.4169,30.4533,65056.2208
2013-07-09 14:15:00,33.48,33.49,33.41,33.42,87888.45210170065,30.4442,30.4533,30.3805,30.3896,87888.4521
2013-07-09 14:20:00,33.42,33.45,33.38,33.41,73396.76189750564,30.3896,30.4169,30.3532,30.3805,73396.7619
2013-07-09 14:25:00,33.4,33.48,33.4,33.46,66307.30194149658,30.3714,30.4442,30.3714,30.426,66307.3019
2013-07-09 14:30:00,33.46,33.5,33.31,33.36,118539.94073503398,30.426,30.4624,30.2896,30.3351,118539.9407
2013-07-09 14:35:00,33.34,33.42,33.32,33.42,53275.206434126965,30.3169,30.3896,30.2987,30.3896,53275.2064
2013-07-09 14:40:00,33.42,33.48,33.41,33.46,71728.65367256233,30.3896,30.4442,30.3805,30.426,71728.6537
2013-07-09 14:45:00,33.46,33.47,33.43,33.47,31485.54274580497,30.426,30.4351,30.3987,30.4351,31485.5427
2013-07-09 14:50:00,33.47,33.51,33.42,33.49,53275.206434126965,30.4351,30.4715,30.3896,30.4533,53275.2064
2013-07-09 14:55:00,33.49,33.55,33.47,33.53,92684.26324841268,30.4533,30.5078,30.4351,30.4896,92684.2632
2013-07-09 15:00:00,33.53,33.55,33.45,33.46,94977.91205770972,30.4896,30.5078,30.4169,30.426,94977.9121
2013-07-09 15:05:00,33.46,33.54,33.46,33.54,65056.22077278909,30.426,30.4987,30.426,30.4987,65056.2208
2013-07-09 15:10:00,33.54,33.66,33.54,33.65,170564.06600045346,30.4987,30.6079,30.4987,30.5988,170564.066
2013-07-09 15:15:00,33.64,33.7,33.6,33.61,141163.65853582762,30.5897,30.6442,30.5533,30.5624,141163.6585
2013-07-09 15:20:00,33.61,33.62,33.55,33.57,102275.8855418367,30.5624,30.5715,30.5078,30.526,102275.8855
2013-07-09 15:25:00,33.57,33.63,33.55,33.63,106133.38581201812,30.526,30.5806,30.5078,30.5806,106133.3858
2013-07-09 15:30:00,33.63,33.67,33.6,33.67,168374.67395521537,30.5806,30.6169,30.5533,30.6169,168374.674
2013-07-09 15:35:00,33.66,33.7,33.64,33.66,272318.6677219954,30.6079,30.6442,30.5897,30.6079,272318.6677
2013-07-09 15:40:00,33.67,33.75,33.66,33.75,224464.81301893416,30.6169,30.6897,30.6079,30.6897,224464.813
2013-07-09 15:45:00,33.74,33.74,33.6,33.66,496053.68339251686,30.6806,30.6806,30.5533,30.6079,496053.6834
2013-07-09 15:50:00,33.64,33.66,33.54,33.56,354055.9707442176,30.5897,30.6079,30.4987,30.5169,354055.9707
2013-07-09 15:55:00,33.55,33.65,33.54,33.6,519198.6850136053,30.5078,30.5988,30.4987,30.5533,519198.685
2013-07-10 09:30:00,33.57,33.84,33.57,33.83,117705.88662256232,30.526,30.7715,30.526,30.7624,117705.8866
2013-07-10 09:35:00,33.84,33.85,33.4,33.48,148044.60496371877,30.7715,30.7806,30.3714,30.4442,148044.605
2013-07-10 09:40:00,33.45,33.58,33.21,33.44,114473.92693673466,30.4169,30.5351,30.1987,30.4078,114473.9269
2013-07-10 09:45:00,33.44,33.67,33.33,33.64,68809.46427891155,30.4078,30.6169,30.3078,30.5897,68809.4643
2013-07-10 09:50:00,33.66,33.71,33.52,33.71,80486.22185351471,30.6079,30.6533,30.4805,30.6533,80486.2219
2013-07-10 09:55:00,33.71,33.84,33.65,33.71,101024.8043731292,30.6533,30.7715,30.5988,30.6533,101024.8044
2013-07-10 10:00:00,33.71,33.82,33.64,33.72,77671.28922392288,30.6533,30.7533,30.5897,30.6624,77671.2892
2013-07-10 10:05:00,33.71,33.71,33.42,33.47,240207.58439183663,30.6533,30.6533,30.3896,30.4351,240207.5844
2013-07-10 10:10:00,33.46,33.52,33.39,33.48,55777.36877154193,30.426,30.4805,30.3623,30.4442,55777.3688
2013-07-10 10:15:00,33.48,33.59,33.48,33.49,60051.896097959165,30.4442,30.5442,30.4442,30.4533,60051.8961
2013-07-10 10:20:00,33.49,33.59,33.34,33.34,53587.97672630384,30.4533,30.5442,30.3169,30.3169,53587.9767
2013-07-10 10:25:00,33.35,33.46,33.34,33.44,41181.421803287965,30.326,30.426,30.3169,30.4078,41181.4218
2013-07-10 10:30:00,33.44,33.5,33.37,33.38,39826.08387052153,30.4078,30.4624,30.3441,30.3532,39826.0839
2013-07-10 10:35:00,33.37,33.42,33.35,33.41,50460.27380453513,30.3441,30.3896,30.326,30.3805,50460.2738
2013-07-10 10:40:00,33.41,33.51,33.41,33.49,79756.42450510201,30.3805,30.4715,30.3805,30.4533,79756.4245
2013-07-10 10:45:00,33.5,33.51,33.36,33.36,94456.62823741492,30.4624,30.4715,30.3351,30.3351,94456.6282
2013-07-10 10:50:00,33.37,33.52,33.35,33.5,61094.46373854873,30.3441,30.4805,30.326,30.4624,61094.4637
2013-07-10 10:55:00,33.5,33.58,33.48,33.51,76107.43776303853,30.4624,30.5351,30.4442,30.4715,76107.4378
2013-07-10 11:00:00,33.51,33.54,33.42,33.43,58175.27434489794,30.4715,30.4987,30.3896,30.3987,58175.2743
2013-07-10 11:05:00,33.43,33.48,33.38,33.45,74647.84306621313,30.3987,30.4442,30.3532,30.4169,74647.8431
2013-07-10 11:10:00,33.46,33.46,33.41,33.43,32215.34009421768,30.426,30.426,30.3805,30.3987,32215.3401
2013-07-10 11:15:00,33.43,33.43,33.22,33.27,54839.05789501132,30.3987,30.3987,30.2078,30.2532,54839.0579
2013-07-10 11:20:00,33.26,33.38,33.2,33.25,35968.58360034012,30.2441,30.3532,30.1896,30.235,35968.5836
2013-07-10 11:25:00,33.25,33.25,33.16,33.19,47749.59793900225,30.235,30.235,30.1532,30.1805,47749.5979
2013-07-10 11:30:00,33.18,33.24,33.13,33.24,65473.24782902492,30.1714,30.2259,30.1259,30.2259,65473.2478
2013-07-10 11:35:00,33.24,33.29,33.23,33.26,32945.137442630374,30.2259,30.2714,30.2168,30.2441,32945.1374
2013-07-10 11:40:00,33.27,33.33,33.25,33.27,39200.54328616778,30.2532,30.3078,30.235,30.2532,39200.5433
2013-07-10 11:45:00,33.26,33.26,33.18,33.23,50877.30086077096,30.2441,30.2441,30.1714,30.2168,50877.3009
2013-07-10 11:50:00,33.22,33.23,33.2,33.21,12510.811687074824,30.2078,30.2168,30.1896,30.1987,12510.8117
2013-07-10 11:55:00,33.21,33.36,33.21,33.28,64534.93695249431,30.1987,30.3351,30.1987,30.2623,64534.937
2013-07-10 12:00:00,33.28,33.28,33.18,33.19,44100.61119693876,30.2623,30.2623,30.1714,30.1805,44100.6112
2013-07-10 12:05:00,33.19,33.2,33.15,33.15,58175.27434489794,30.1805,30.1896,30.1441,30.1441,58175.2743
2013-07-10 12:10:00,33.16,33.24,33.15,33.22,44517.63825317459,30.1532,30.2259,30.1441,30.2078,44517.6383
2013-07-10 12:15:00,33.22,33.23,33.1,33.1,57341.22023242628,30.2078,30.2168,30.0986,30.0986,57341.2202
2013-07-10 12:20:00,33.12,33.12,32.99,33.03,80486.22185351471,30.1168,30.1168,29.9986,30.035,80486.2219
2013-07-10 12:25:00,33.05,33.11,33.03,33.08,28357.83982403628,30.0532,30.1077,30.035,30.0804,28357.8398
2013-07-10 12:30:00,33.1,33.14,33.1,33.14,14908.717260430834,30.0986,30.135,30.0986,30.135,14908.7173
2013-07-10 12:35:00,33.15,33.24,33.14,33.23,45351.692365646246,30.1441,30.2259,30.135,30.2168,45351.6924
2013-07-10 12:40:00,33.23,33.23,33.14,33.17,35134.529487868465,30.2168,30.2168,30.135,30.1623,35134.5295
2013-07-10 12:45:00,33.16,33.17,33.14,33.16,23874.798969501124,30.1532,30.1623,30.135,30.1532,23874.799
2013-07-10 12:50:00,33.16,33.24,33.15,33.22,50356.017040476174,30.1532,30.2259,30.1441,30.2078,50356.017
2013-07-10 12:55:00,33.23,33.27,33.22,33.26,33466.42126292516,30.2168,30.2532,30.2078,30.2441,33466.4213
2013-07-10 13:00:00,33.26,33.26,33.15,33.16,40868.6515111111,30.2441,30.2441,30.1441,30.1532,40868.6515
2013-07-10 13:05:00,33.16,33.16,33.04,33.04,21789.663688321987,30.1532,30.1532,30.0441,30.0441,21789.6637
2013-07-10 13:10:00,33.04,33.04,32.98,33.01,55568.85524342402,30.0441,30.0441,29.9895,30.0168,55568.8552
2013-07-10 13:15:00,33.01,33.11,33.0,33.08,96228.9932264172,30.0168,30.1077,30.0077,30.0804,96228.9932
2013-07-10 13:20:00,33.09,33.16,33.09,33.16,50251.76027641722,30.0895,30.1532,30.0895,30.1532,50251.7603
2013-07-10 13:25:00,33.17,33.23,33.17,33.23,33779.19155510203,30.1623,30.2168,30.1623,30.2168,33779.1916
2013-07-10 13:30:00,33.24,33.24,33.17,33.17,42119.73267981858,30.2259,30.2259,30.1623,30.1623,42119.7327
2013-07-10 13:35:00,33.17,33.21,33.12,33.14,32006.82656609976,30.1623,30.1987,30.1168,30.135,32006.8266
2013-07-10 13:40:00,33.12,33.13,33.08,33.12,19496.014879024937,30.1168,30.1259,30.0804,30.1168,19496.0149
2013-07-10 13:45:00,33.12,33.15,33.11,33.14,15430.00108072562,30.1168,30.1441,30.1077,30.135,15430.0011
2013-07-10 13:50:00,33.14,33.22,33.12,33.21,33674.93479104307,30.135,30.2078,30.1168,30.1987,33674.9348
2013-07-10 13:55:00,33.2,33.21,33.16,33.21,41389.93533140588,30.1896,30.1987,30.1532,30.1987,41389.9353
2013-07-10 14:00:00,33.2,33.38,33.18,33.37,93831.0876530612,30.1896,30.3532,30.1714,30.3441,93831.0877
2013-07-10 14:05:00,33.38,33.38,33.2,33.25,73083.99160532877,30.3532,30.3532,30.1896,30.235,73083.9916
2013-07-10 14:10:00,33.24,33.3,33.21,33.25,35134.529487868465,30.2259,30.2805,30.1987,30.235,35134.5295
2013-07-10 14:15:00,33.25,33.36,33.21,33.34,43787.84090476189,30.235,30.3351,30.1987,30.3169,43787.8409
2013-07-10 14:20:00,33.34,33.45,33.33,33.35,112076.02136337863,30.3169,30.4169,30.3078,30.326,112076.0214
2013-07-10 14:25:00,33.35,33.42,33.26,33.29,113431.35929614508,30.326,30.3896,30.2441,30.2714,113431.3593
2013-07-10 14:30:00,33.3,33.38,33.28,33.35,33049.39420668933,30.2805,30.3532,30.2623,30.326,33049.3942
2013-07-10 14:35:00,33.35,33.35,33.13,33.17,63075.34225566891,30.326,30.326,30.1259,30.1623,63075.3423
2013-07-10 14:40:00,33.16,33.22,33.13,33.19,53796.49025442175,30.1532,30.2078,30.1259,30.1805,53796.4903
2013-07-10 14:45:00,33.19,33.22,33.01,33.04,105716.35875578228,30.1805,30.2078,30.0168,30.0441,105716.3588
2013-07-10 14:50:00,33.04,33.09,32.98,33.02,81841.55978628116,30.0441,30.0895,29.9895,30.0259,81841.5598
2013-07-10 14:55:00,33.02,33.11,33.01,33.1,41077.16503922901,30.0259,30.1077,30.0168,30.0986,41077.165
2013-07-10 15:00:00,33.11,33.15,33.08,33.12,46185.7464781179,30.1077,30.1441,30.0804,30.1168,46185.7465
2013-07-10 15:05:00,33.11,33.12,32.94,32.97,103109.93965430836,30.1077,30.1168,29.9531,29.9804,103109.9397
2013-07-10 15:10:00,32.97,32.97,32.87,32.89,137827.442085941,29.9804,29.9804,29.8895,29.9077,137827.4421
2013-07-10 15:15:00,32.89,32.9,32.78,32.8,83301.15448310654,29.9077,29.9168,29.8076,29.8258,83301.1545
2013-07-10 15:20:00,32.8,32.92,32.8,32.9,64117.90989625848,29.8258,29.935,29.8258,29.9168,64117.9099
2013-07-10 15:25:00,32.9,33.04,32.9,33.0,124482.57628639451,29.9168,30.0441,29.9168,30.0077,124482.5763
2013-07-10 15:30:00,33.0,33.05,32.99,33.04,47332.57088276642,30.0077,30.0532,29.9986,30.0441,47332.5709
2013-07-10 15:35:00,33.04,33.04,32.98,33.01,53587.97672630384,30.0441,30.0441,29.9895,30.0168,53587.9767
2013-07-10 15:40:00,33.0,33.09,33.0,33.07,95707.70940612242,30.0077,30.0895,30.0077,30.0714,95707.7094
2013-07-10 15:45:00,33.08,33.1,33.02,33.05,112910.0754758503,30.0804,30.0986,30.0259,30.0532,112910.0755
2013-07-10 15:50:00,33.04,33.13,33.04,33.11,157323.45696496594,30.0441,30.1259,30.0441,30.1077,157323.457
2013-07-10 15:55:00,33.11,33.15,33.07,33.14,263769.6130691609,30.1077,30.1441,30.0714,30.135,263769.6131
2013-07-11 09:30:00,34.32,34.72,34.26,34.65,267001.57275498856,31.208,31.5717,31.1534,31.5081,267001.5728
2013-07-11 09:35:00,34.66,34.96,34.6,34.89,359790.0927674602,31.5172,31.79,31.4626,31.7263,359790.0928
2013-07-11 09:40:00,34.89,35.05,34.88,34.89,415984.488595238,31.7263,31.8718,31.7172,31.7263,415984.4886
2013-07-11 09:45:00,34.89,35.06,34.88,34.95,190894.13499195004,31.7263,31.8809,31.7172,31.7809,190894.135
2013-07-11 09:50:00,34.95,35.3,34.89,35.26,367296.5797797051,31.7809,32.0991,31.7263,32.0628,367296.5798
2013-07-11 09:55:00,35.26,35.32,35.16,35.16,348947.38930532866,32.0628,32.1173,31.9718,31.9718,348947.3893
2013-07-11 10:00:00,35.17,35.39,35.16,35.31,298070.08844455774,31.9809,32.181,31.9718,32.1082,298070.0884
2013-07-11 10:05:00,35.3,35.39,35.29,35.37,177653.52595646252,32.0991,32.181,32.0901,32.1628,177653.526
2013-07-11 10:10:00,35.36,35.66,35.36,35.66,275029.3435875283,32.1537,32.4265,32.1537,32.4265,275029.3436
2013-07-11 10:15:00,35.65,35.72,35.56,35.56,349781.4434178004,32.4174,32.4811,32.3356,32.3356,349781.4434
2013-07-11 10:20:00,35.55,35.59,35.44,35.5,183074.8776875283,32.3265,32.3628,32.2265,32.281,183074.8777
2013-07-11 10:25:00,35.5,35.65,35.45,35.63,255846.09900068017,32.281,32.4174,32.2355,32.3992,255846.099
2013-07-11 10:30:00,35.64,35.72,35.57,35.6,362605.025397052,32.4083,32.4811,32.3447,32.3719,362605.0254
2013-07-11 10:35:00,35.59,35.86,35.59,35.64,263248.3292488661,32.3628,32.6084,32.3628,32.4083,263248.3292
2013-07-11 10:40:00,35.63,35.67,35.45,35.49,302761.6428272108,32.3992,32.4356,32.2355,32.2719,302761.6428
2013-07-11 10:45:00,35.5,35.54,35.49,35.51,128444.33332063488,32.281,32.3174,32.2719,32.2901,128444.3333
2013-07-11 10:50:00,35.5,35.65,35.49,35.59,137931.69884999996,32.281,32.4174,32.2719,32.3628,137931.6988
2013-07-11 10:55:00,35.6,35.66,35.54,35.62,81320.27596598637,32.3719,32.4265,32.3174,32.3901,81320.276
2013-07-11 11:00:00,35.61,35.82,35.61,35.78,171293.86334886614,32.381,32.572,32.381,32.5356,171293.8633
2013-07-11 11:05:00,35.78,35.83,35.71,35.83,195064.40555430832,32.5356,32.5811,32.472,32.5811,195064.4056
2013-07-11 11:10:00,35.83,35.84,35.69,35.8,159825.6193023809,32.5811,32.5902,32.4538,32.5538,159825.6193
2013-07-11 11:15:00,35.79,35.83,35.72,35.81,99460.95291224486,32.5447,32.5811,32.4811,32.5629,99460.9529
2013-07-11 11:20:00,35.8,35.91,35.69,35.78,203092.176386848,32.5538,32.6538,32.4538,32.5356,203092.1764
2013-07-11 11:25:00,35.77,35.78,35.68,35.78,167019.33602244893,32.5265,32.5356,32.4447,32.5356,167019.336
2013-07-11 11:30:00,35.78,35.78,35.63,35.65,185160.01296870745,32.5356,32.5356,32.3992,32.4174,185160.013
2013-07-11 11:35:00,35.65,35.7,35.57,35.61,178174.80977675732,32.4174,32.4629,32.3447,32.381,178174.8098
2013-07-11 11:40:00,35.61,35.61,35.53,35.58,89243.79003446709,32.381,32.381,32.3083,32.3538,89243.79
2013-07-11 11:45:00,35.56,35.72,35.56,35.59,70164.80221167798,32.3356,32.4811,32.3356,32.3628,70164.8022
2013-07-11 11:50:00,35.59,35.7,35.58,35.59,87262.9115173469,32.3628,32.4629,32.3538,32.3628,87262.9115
2013-07-11 11:55:00,35.59,35.68,35.58,35.59,134178.45534387752,32.3628,32.4447,32.3538,32.3628,134178.4553
2013-07-11 12:00:00,35.59,35.61,35.56,35.58,70581.82926791381,32.3628,32.381,32.3356,32.3538,70581.8293
2013-07-11 12:05:00,35.58,35.59,35.49,35.53,39617.57034240361,32.3538,32.3628,32.2719,32.3083,39617.5703
2013-07-11 12:10:00,35.53,35.55,35.35,35.35,90182.1009109977,32.3083,32.3265,32.1446,32.1446,90182.1009
2013-07-11 12:15:00,35.36,35.41,35.34,35.41,94143.85794523808,32.1537,32.1992,32.1355,32.1992,94143.8579
2013-07-11 12:20:00,35.41,35.42,35.31,35.32,52753.92261383218,32.1992,32.2083,32.1082,32.1173,52753.9226
2013-07-11 12:25:00,35.31,35.45,35.31,35.41,77879.80275204079,32.1082,32.2355,32.1082,32.1992,77879.8028
2013-07-11 12:30:00,35.4,35.42,35.36,35.39,26793.98836315192,32.1901,32.2083,32.1537,32.181,26793.9884
2013-07-11 12:35:00,35.37,35.47,35.36,35.44,37532.43506122448,32.1628,32.2537,32.1537,32.2265,37532.4351
2013-07-11 12:40:00,35.44,35.54,35.44,35.5,46602.77353435373,32.2265,32.3174,32.2265,32.281,46602.7735
2013-07-11 12:45:00,35.49,35.5,35.4,35.5,51294.32791700678,32.2719,32.281,32.1901,32.281,51294.3279
2013-07-11 12:50:00,35.49,35.66,35.49,35.65,107280.21021666664,32.2719,32.4265,32.2719,32.4174,107280.2102
2013-07-11 12:55:00,35.63,35.64,35.57,35.63,62554.05843537413,32.3992,32.4083,32.3447,32.3992,62554.0584
2013-07-11 13:00:00,35.63,35.69,35.56,35.63,94665.14176553284,32.3992,32.4538,32.3356,32.3992,94665.1418
2013-07-11 13:05:00,35.63,35.66,35.57,35.61,60781.69344637186,32.3992,32.4265,32.3447,32.381,60781.6934
2013-07-11 13:10:00,35.6,35.63,35.58,35.61,48687.90881553287,32.3719,32.3992,32.3538,32.381,48687.9088
2013-07-11 13:15:00,35.61,35.67,35.56,35.61,102797.16936213148,32.381,32.4356,32.3356,32.381,102797.1694
2013-07-11 13:20:00,35.6,35.63,35.58,35.63,48375.13852335599,32.3719,32.3992,32.3538,32.3992,48375.1385
2013-07-11 13:25:00,35.62,35.68,35.61,35.64,58175.27434489794,32.3901,32.4447,32.381,32.4083,58175.2743
2013-07-11 13:30:00,35.63,35.64,35.59,35.63,37532.43506122448,32.3992,32.4083,32.3628,32.3992,37532.4351
2013-07-11 13:35:00,35.62,35.67,35.61,35.65,38887.77299399092,32.3901,32.4356,32.381,32.4174,38887.773
2013-07-11 13:40:00,35.65,35.68,35.63,35.65,35551.55654410429,32.4174,32.4447,32.3992,32.4174,35551.5565
2013-07-11 13:45:00,35.66,35.73,35.66,35.68,84760.74917993194,32.4265,32.4902,32.4265,32.4447,84760.7492
2013-07-11 13:50:00,35.68,35.69,35.57,35.58,94665.14176553284,32.4447,32.4538,32.3447,32.3538,94665.1418
2013-07-11 13:55:00,35.58,35.6,35.54,35.54,58488.04463707481,32.3538,32.3719,32.3174,32.3174,58488.0446
2013-07-11 14:00:00,35.54,35.6,35.54,35.55,47124.05735464851,32.3174,32.3719,32.3174,32.3265,47124.0574
2013-07-11 14:05:00,35.55,35.62,35.54,35.6,50668.787332653046,32.3265,32.3901,32.3174,32.3719,50668.7873
2013-07-11 14:10:00,35.6,35.69,35.6,35.64,71937.16720068024,32.3719,32.4538,32.3719,32.4083,71937.1672
2013-07-11 14:15:00,35.64,35.68,35.6,35.68,60573.17991825395,32.4083,32.4447,32.3719,32.4447,60573.1799
2013-07-11 14:20:00,35.68,35.76,35.68,35.75,60573.17991825395,32.4447,32.5174,32.4447,32.5083,60573.1799
2013-07-11 14:25:00,35.76,35.8,35.74,35.75,97063.04733888883,32.5174,32.5538,32.4992,32.5083,97063.0473
2013-07-11 14:30:00,35.76,35.91,35.76,35.9,90286.35767505666,32.5174,32.6538,32.5174,32.6447,90286.3577
2013-07-11 14:35:00,35.89,35.94,35.83,35.88,104673.79111519273,32.6356,32.6811,32.5811,32.6266,104673.7911
2013-07-11 14:40:00,35.88,35.97,35.87,35.93,88826.76297823126,32.6266,32.7084,32.6175,32.672,88826.763
2013-07-11 14:45:00,35.93,35.97,35.9,35.91,52128.38202947844,32.672,32.7084,32.6447,32.6538,52128.382
2013-07-11 14:50:00,35.9,35.94,35.88,35.88,97792.84468730156,32.6447,32.6811,32.6266,32.6266,97792.8447
2013-07-11 14:55:00,35.89,35.97,35.87,35.97,106237.64257607708,32.6356,32.7084,32.6175,32.7084,106237.6426
2013-07-11 15:00:00,35.97,36.04,35.95,35.95,117601.62985850337,32.7084,32.772,32.6902,32.6902,117601.6299
2013-07-11 15:05:00,35.95,36.01,35.92,35.94,99773.72320442174,32.6902,32.7448,32.6629,32.6811,99773.7232
2013-07-11 15:10:00,35.93,35.98,35.92,35.93,114473.92693673466,32.672,32.7175,32.6629,32.672,114473.9269
2013-07-11 15:15:00,35.94,35.95,35.87,35.89,122605.9545333333,32.6811,32.6902,32.6175,32.6356,122605.9545
2013-07-11 15:20:00,35.89,35.91,35.86,35.9,80694.73538163262,32.6356,32.6538,32.6084,32.6447,80694.7354
2013-07-11 15:25:00,35.9,35.9,35.81,35.86,139391.29354682536,32.6447,32.6447,32.5629,32.6084,139391.2935
2013-07-11 15:30:00,35.86,35.87,35.85,35.86,59009.32845736959,32.6084,32.6175,32.5993,32.6084,59009.3285
2013-07-11 15:35:00,35.86,35.91,35.85,35.85,162223.5248757369,32.6084,32.6538,32.5993,32.5993,162223.5249
2013-07-11 15:40:00,35.87,35.87,35.84,35.86,131989.0632986394,32.6175,32.6175,32.5902,32.6084,131989.0633
2013-07-11 15:45:00,35.86,35.95,35.83,35.88,217166.8395348072,32.6084,32.6902,32.5811,32.6266,217166.8395
2013-07-11 15:50:00,35.88,35.9,35.83,35.9,182657.85063129244,32.6266,32.6447,32.5811,32.6447,182657.8506
2013-07-11 15:55:00,35.89,35.95,35.88,35.93,345089.88903514727,32.6356,32.6902,32.6266,32.672,345089.889
2013-07-12 09:30:00,35.71,35.78,35.59,35.76,156280.88932437636,32.472,32.5356,32.3628,32.5174,156280.8893
2013-07-12 09:35:00,35.78,35.94,35.59,35.83,131989.0632986394,32.5356,32.6811,32.3628,32.5811,131989.0633
2013-07-12 09:40:00,35.85,35.85,35.51,35.57,95811.96617018136,32.5993,32.5993,32.2901,32.3447,95811.9662
2013-07-12 09:45:00,35.57,35.7,35.52,35.64,70164.80221167798,32.3447,32.4629,32.2992,32.4083,70164.8022
2013-07-12 09:50:00,35.65,35.8,35.6,35.68,37532.43506122448,32.4174,32.5538,32.3719,32.4447,37532.4351
2013-07-12 09:55:00,35.68,35.69,35.52,35.63,69435.00486326528,32.4447,32.4538,32.2992,32.3992,69435.0049
2013-07-12 10:00:00,35.6,35.66,35.5,35.54,67975.41016643989,32.3719,32.4265,32.281,32.3174,67975.4102
2013-07-12 10:05:00,35.55,35.61,35.45,35.61,65890.27488526075,32.3265,32.381,32.2355,32.381,65890.2749
2013-07-12 10:10:00,35.6,35.75,35.55,35.74,83926.69506746028,32.3719,32.5083,32.3265,32.4992,83926.6951
2013-07-12 10:15:00,35.74,35.8,35.7,35.76,71103.11308820859,32.4992,32.5538,32.4629,32.5174,71103.1131
2013-07-12 10:20:00,35.77,35.85,35.71,35.84,69017.97780702946,32.5265,32.5993,32.472,32.5902,69017.9778
2013-07-12 10:25:00,35.84,35.89,35.82,35.88,56090.1390637188,32.5902,32.6356,32.572,32.6266,56090.1391
2013-07-12 10:30:00,35.9,35.95,35.74,35.74,84135.2085955782,32.6447,32.6902,32.4992,32.4992,84135.2086
2013-07-12 10:35:00,35.74,35.83,35.7,35.78,42223.98944387754,32.4992,32.5811,32.4629,32.5356,42223.9894
2013-07-12 10:40:00,35.78,35.9,35.75,35.86,61720.00432290248,32.5356,32.6447,32.5083,32.6084,61720.0043
2013-07-12 10:45:00,35.86,35.96,35.86,35.92,66203.04517743761,32.6084,32.6993,32.6084,32.6629,66203.0452
2013-07-12 10:50:00,35.92,36.01,35.92,35.99,82050.07331439907,32.6629,32.7448,32.6629,32.7266,82050.0733
2013-07-12 10:55:00,35.99,36.22,35.98,36.19,185889.8103171201,32.7266,32.9357,32.7175,32.9084,185889.8103
2013-07-12 11:00:00,36.19,36.32,36.18,36.27,207053.93342108835,32.9084,33.0267,32.8994,32.9812,207053.9334
2013-07-12 11:05:00,36.27,36.28,36.06,36.12,105403.5884636054,32.9812,32.9903,32.7902,32.8448,105403.5885
2013-07-12 11:10:00,36.12,36.17,36.08,36.1,43579.32737664397,32.8448,32.8903,32.8084,32.8266,43579.3274
2013-07-12 11:15:00,36.08,36.2,36.05,36.2,58488.04463707481,32.8084,32.9175,32.7811,32.9175,58488.0446
2013-07-12 11:20:00,36.19,36.22,36.16,36.18,57653.99052460316,32.9084,32.9357,32.8812,32.8994,57653.9905
2013-07-12 11:25:00,36.18,36.18,35.97,35.99,72145.68072879816,32.8994,32.8994,32.7084,32.7266,72145.6807
2013-07-12 11:30:00,35.99,36.06,35.98,36.06,55047.57142312923,32.7266,32.7902,32.7175,32.7902,55047.5714
2013-07-12 11:35:00,36.06,36.13,36.06,36.1,60051.896097959165,32.7902,32.8539,32.7902,32.8266,60051.8961
2013-07-12 11:40:00,36.09,36.12,36.04,36.06,30025.948048979582,32.8175,32.8448,32.772,32.7902,30025.948
2013-07-12 11:45:00,36.05,36.05,35.85,35.88,67871.15340238092,32.7811,32.7811,32.5993,32.6266,67871.1534
2013-07-12 11:50:00,35.87,35.87,35.73,35.84,70790.34279603172,32.6175,32.6175,32.4902,32.5902,70790.3428
2013-07-12 11:55:00,35.85,35.88,35.71,35.74,45872.97618594103,32.5993,32.6266,32.472,32.4992,45872.9762
2013-07-12 12:00:00,35.74,35.81,35.74,35.79,42015.47591575962,32.4992,32.5629,32.4992,32.5447,42015.4759
2013-07-12 12:05:00,35.78,35.82,35.77,35.82,58175.27434489794,32.5356,32.572,32.5265,32.572,58175.2743
2013-07-12 12:10:00,35.82,35.83,35.78,35.82,48375.13852335599,32.572,32.5811,32.5356,32.572,48375.1385
2013-07-12 12:15:00,35.82,35.83,35.78,35.79,41702.70562358276,32.572,32.5811,32.5356,32.5447,41702.7056
2013-07-12 12:20:00,35.79,35.84,35.78,35.79,41494.19209546484,32.5447,32.5902,32.5356,32.5447,41494.1921
2013-07-12 12:25:00,35.79,35.81,35.77,35.81,55777.36877154193,32.5447,32.5629,32.5265,32.5629,55777.3688
2013-07-12 12:30:00,35.79,35.89,35.79,35.84,57445.47699648524,32.5447,32.6356,32.5447,32.5902,57445.477
2013-07-12 12:35:00,35.84,35.85,35.78,35.81,42849.53002823128,32.5902,32.5993,32.5356,32.5629,42849.53
2013-07-12 12:40:00,35.79,35.86,35.71,35.71,81528.78949410428,32.5447,32.6084,32.472,32.472,81528.7895
2013-07-12 12:45:00,35.71,35.75,35.69,35.71,21789.663688321987,32.472,32.5083,32.4538,32.472,21789.6637
2013-07-12 12:50:00,35.72,35.75,35.67,35.67,34508.98890351473,32.4811,32.5083,32.4356,32.4356,34508.9889
2013-07-12 12:55:00,35.67,35.71,35.65,35.67,38157.97564557822,32.4356,32.472,32.4174,32.4356,38157.9756
2013-07-12 13:00:00,35.66,35.71,35.64,35.66,56819.9364121315,32.4265,32.472,32.4083,32.4265,56819.9364
2013-07-12 13:05:00,35.67,35.71,35.59,35.59,43370.813848526064,32.4356,32.472,32.3628,32.3628,43370.8138
2013-07-12 13:10:00,35.59,35.59,35.54,35.55,64534.93695249431,32.3628,32.3628,32.3174,32.3265,64534.937
2013-07-12 13:15:00,35.54,35.64,35.54,35.64,51502.8414451247,32.3174,32.4083,32.3174,32.4083,51502.8414
2013-07-12 13:20:00,35.64,35.65,35.55,35.56,46602.77353435373,32.4083,32.4174,32.3265,32.3356,46602.7735
2013-07-12 13:25:00,35.57,35.57,35.51,35.55,44517.63825317459,32.3447,32.3447,32.2901,32.3265,44517.6383
2013-07-12 13:30:00,35.53,35.58,35.53,35.56,43058.04355634919,32.3083,32.3538,32.3083,32.3356,43058.0436
2013-07-12 13:35:00,35.55,35.58,35.49,35.51,25021.62337414965,32.3265,32.3538,32.2719,32.2901,25021.6234
2013-07-12 13:40:00,35.51,35.54,35.47,35.53,56402.90935589568,32.2901,32.3174,32.2537,32.3083,56402.9094
2013-07-12 13:45:00,35.53,35.59,35.52,35.59,15638.514608843532,32.3083,32.3628,32.2992,32.3628,15638.5146
2013-07-12 13:50:00,35.59,35.7,35.59,35.62,46081.48971405894,32.3628,32.4629,32.3628,32.3901,46081.4897
2013-07-12 13:55:00,35.62,35.62,35.55,35.57,37219.66476904761,32.3901,32.3901,32.3265,32.3447,37219.6648
2013-07-12 14:00:00,35.55,35.6,35.55,35.59,32945.137442630374,32.3265,32.3719,32.3265,32.3628,32945.1374
2013-07-12 14:05:00,35.59,35.6,35.47,35.49,38366.48917369613,32.3628,32.3719,32.2537,32.2719,38366.4892
2013-07-12 14:10:00,35.47,35.49,35.41,35.42,47645.34117494329,32.2537,32.2719,32.1992,32.2083,47645.3412
2013-07-12 14:15:00,35.41,35.41,35.34,35.36,89035.27650634918,32.1992,32.1992,32.1355,32.1537,89035.2765
2013-07-12 14:20:00,35.37,35.42,35.33,35.33,25021.62337414965,32.1628,32.2083,32.1264,32.1264,25021.6234
2013-07-12 14:25:00,35.34,35.34,35.23,35.26,63388.11254784578,32.1355,32.1355,32.0355,32.0628,63388.1125
2013-07-12 14:30:00,35.27,35.3,35.24,35.28,80694.73538163262,32.0719,32.0991,32.0446,32.081,80694.7354
2013-07-12 14:35:00,35.28,35.28,35.18,35.22,73918.04571780043,32.081,32.081,31.99,32.0264,73918.0457
2013-07-12 14:40:00,35.21,35.27,35.19,35.26,49834.73322018139,32.0173,32.0719,31.9991,32.0628,49834.7332
2013-07-12 14:45:00,35.26,35.35,35.26,35.35,39826.08387052153,32.0628,32.1446,32.0628,32.1446,39826.0839
2013-07-12 14:50:00,35.36,35.4,35.34,35.4,28149.32629591836,32.1537,32.1901,32.1355,32.1901,28149.3263
2013-07-12 14:55:00,35.38,35.45,35.38,35.44,244690.62524637172,32.1719,32.2355,32.1719,32.2265,244690.6252
2013-07-12 15:00:00,35.44,35.44,35.36,35.37,27628.042475623573,32.2265,32.2265,32.1537,32.1628,27628.0425
2013-07-12 15:05:00,35.36,35.36,35.31,35.35,46290.003242176856,32.1537,32.1537,32.1082,32.1446,46290.0032
2013-07-12 15:10:00,35.34,35.4,35.34,35.39,43475.07061258502,32.1355,32.1901,32.1355,32.181,43475.0706
2013-07-12 15:15:00,35.39,35.4,35.35,35.36,43996.3544328798,32.181,32.1901,32.1446,32.1537,43996.3544
2013-07-12 15:20:00,35.36,35.4,35.36,35.37,45247.43560158728,32.1537,32.1901,32.1537,32.1628,45247.4356
2013-07-12 15:25:00,35.36,35.4,35.36,35.4,64222.16666031744,32.1537,32.1901,32.1537,32.1901,64222.1667
2013-07-12 15:30:00,35.4,35.4,35.36,35.38,93518.31736088432,32.1901,32.1901,32.1537,32.1719,93518.3174
2013-07-12 15:35:00,35.37,35.41,35.34,35.41,82779.87066281177,32.1628,32.1992,32.1355,32.1992,82779.8707
2013-07-12 15:40:00,35.41,35.48,35.41,35.48,69435.00486326528,32.1992,32.2628,32.1992,32.2628,69435.0049
2013-07-12 15:45:00,35.48,35.5,35.44,35.44,150963.79435736957,32.2628,32.281,32.2265,32.2265,150963.7944
2013-07-12 15:50:00,35.45,35.51,35.44,35.5,171919.4039332199,32.2355,32.2901,32.2265,32.281,171919.4039
2013-07-12 15:55:00,35.51,35.54,35.49,35.52,245941.70641507927,32.2901,32.3174,32.2719,32.2992,245941.7064
2013-07-15 09:30:00,35.58,35.66,35.54,35.62,41389.93533140588,32.3538,32.4265,32.3174,32.3901,41389.9353
2013-07-15 09:35:00,35.61,35.63,35.4,35.44,109573.85902596368,32.381,32.3992,32.1901,32.2265,109573.859
2013-07-15 09:40:00,35.45,35.5,35.42,35.43,41181.421803287965,32.2355,32.281,32.2083,32.2174,41181.4218
2013-07-15 09:45:00,35.41,35.41,35.27,35.34,54734.801130952364,32.1992,32.1992,32.0719,32.1355,54734.8011
2013-07-15 09:50:00,35.31,35.36,35.24,35.29,53170.94967006801,32.1082,32.1537,32.0446,32.0901,53170.9497
2013-07-15 09:55:00,35.29,35.36,35.2,35.21,63805.13960408161,32.0901,32.1537,32.0082,32.0173,63805.1396
2013-07-15 10:00:00,35.22,35.23,35.01,35.12,99982.23673253963,32.0264,32.0355,31.8354,31.9355,99982.2367
2013-07-15 10:05:00,35.12,35.2,35.05,35.09,88826.76297823126,31.9355,32.0082,31.8718,31.9082,88826.763
2013-07-15 10:10:00,35.08,35.1,34.87,34.93,152319.132290136,31.8991,31.9173,31.7081,31.7627,152319.1323
2013-07-15 10:15:00,34.93,35.13,34.91,35.13,82571.35713469386,31.7627,31.9446,31.7445,31.9446,82571.3571
2013-07-15 10:20:00,35.13,35.15,34.98,34.99,103005.6828902494,31.9446,31.9627,31.8082,31.8173,103005.6829
2013-07-15 10:25:00,34.99,35.0,34.89,34.89,80381.96508945576,31.8173,31.8263,31.7263,31.7263,80381.9651
2013-07-15 10:30:00,34.89,34.89,34.68,34.7,134908.2526922902,31.7263,31.7263,31.5354,31.5536,134908.2527
2013-07-15 10:35:00,34.7,34.81,34.64,34.73,131467.77947834463,31.5536,31.6536,31.499,31.5808,131467.7795
2013-07-15 10:40:00,34.72,34.89,34.72,34.88,85386.28976428568,31.5717,31.7263,31.5717,31.7172,85386.2898
2013-07-15 10:45:00,34.89,34.89,34.8,34.8,67454.1263461451,31.7263,31.7263,31.6445,31.6445,67454.1263
2013-07-15 10:50:00,34.8,34.85,34.78,34.83,71415.88338038546,31.6445,31.6899,31.6263,31.6718,71415.8834
2013-07-15 10:55:00,34.82,34.96,34.82,34.82,91224.66855158728,31.6627,31.79,31.6627,31.6627,91224.6686
2013-07-15 11:00:00,34.83,34.91,34.83,34.88,73813.78895374147,31.6718,31.7445,31.6718,31.7172,73813.789
2013-07-15 11:05:00,34.88,34.96,34.87,34.96,47436.82764682538,31.7172,31.79,31.7081,31.79,47436.8276
2013-07-15 11:10:00,34.95,35.02,34.93,34.98,63492.36931190474,31.7809,31.8445,31.7627,31.8082,63492.3693
2013-07-15 11:15:00,34.97,35.0,34.84,34.89,61615.74755884352,31.7991,31.8263,31.6809,31.7263,61615.7476
2013-07-15 11:20:00,34.89,34.96,34.87,34.87,25125.88013820861,31.7263,31.79,31.7081,31.7081,25125.8801
2013-07-15 11:25:00,34.86,34.92,34.85,34.92,45560.20589376416,31.699,31.7536,31.6899,31.7536,45560.2059
2013-07-15 11:30:00,34.92,34.97,34.92,34.93,27106.758655328787,31.7536,31.7991,31.7536,31.7627,27106.7587
2013-07-15 11:35:00,34.92,34.99,34.91,34.96,48896.422343650775,31.7536,31.8173,31.7445,31.79,48896.4223
2013-07-15 11:40:00,34.96,35.01,34.96,34.98,72041.42396473921,31.79,31.8354,31.79,31.8082,72041.424
2013-07-15 11:45:00,34.97,35.01,34.86,34.87,76941.49187551018,31.7991,31.8354,31.699,31.7081,76941.4919
2013-07-15 11:50:00,34.88,34.9,34.82,34.9,47019.80059058956,31.7172,31.7354,31.6627,31.7354,47019.8006
2013-07-15 11:55:00,34.9,34.91,34.82,34.87,44726.1517812925,31.7354,31.7445,31.6627,31.7081,44726.1518
2013-07-15 12:00:00,34.88,34.89,34.82,34.87,37845.20535340135,31.7172,31.7263,31.6627,31.7081,37845.2054
2013-07-15 12:05:00,34.88,34.89,34.82,34.86,47124.05735464851,31.7172,31.7263,31.6627,31.699,47124.0574
2013-07-15 12:10:00,34.86,34.9,34.81,34.86,51502.8414451247,31.699,31.7354,31.6536,31.699,51502.8414
2013-07-15 12:15:00,34.86,34.98,34.86,34.98,50460.27380453513,31.699,31.8082,31.699,31.8082,50460.2738
2013-07-15 12:20:00,34.97,35.01,34.94,35.01,34613.24566757368,31.7991,31.8354,31.7718,31.8354,34613.2457
2013-07-15 12:25:00,35.01,35.01,34.94,34.97,27002.501891269832,31.8354,31.8354,31.7718,31.7991,27002.5019
2013-07-15 12:30:00,34.96,34.97,34.92,34.93,22415.204272675728,31.79,31.7991,31.7536,31.7627,22415.2043
2013-07-15 12:35:00,34.94,34.98,34.91,34.98,40138.8541626984,31.7718,31.8082,31.7445,31.8082,40138.8542
2013-07-15 12:40:00,34.98,35.0,34.93,34.95,15742.771372902487,31.8082,31.8263,31.7627,31.7809,15742.7714
2013-07-15 12:45:00,34.95,34.95,34.88,34.9,36802.63771281178,31.7809,31.7809,31.7172,31.7354,36802.6377
2013-07-15 12:50:00,34.9,34.93,34.89,34.89,26793.98836315192,31.7354,31.7627,31.7263,31.7263,26793.9884
2013-07-15 12:55:00,34.89,34.89,34.77,34.78,79652.16774104306,31.7263,31.7263,31.6172,31.6263,79652.1677
2013-07-15 13:00:00,34.77,34.77,34.69,34.7,72562.70778503398,31.6172,31.6172,31.5445,31.5536,72562.7078
2013-07-15 13:05:00,34.7,34.7,34.58,34.59,118122.91367879814,31.5536,31.5536,31.4444,31.4535,118122.9137
2013-07-15 13:10:00,34.59,34.65,34.49,34.52,265750.4915862811,31.4535,31.5081,31.3626,31.3899,265750.4916
2013-07-15 13:15:00,34.53,34.53,34.46,34.48,62137.0313791383,31.399,31.399,31.3353,31.3535,62137.0314
2013-07-15 13:20:00,34.47,34.53,34.46,34.51,65786.01812120179,31.3444,31.399,31.3353,31.3808,65786.0181
2013-07-15 13:25:00,34.52,34.53,34.47,34.52,52128.38202947844,31.3899,31.399,31.3444,31.3899,52128.382
2013-07-15 13:30:00,34.52,34.53,34.41,34.42,70581.82926791381,31.3899,31.399,31.2898,31.2989,70581.8293
2013-07-15 13:35:00,34.42,34.47,34.42,34.42,40138.8541626984,31.2989,31.3444,31.2989,31.2989,40138.8542
2013-07-15 13:40:00,34.42,34.59,34.42,34.59,92371.4929562358,31.2989,31.4535,31.2989,31.4535,92371.493
2013-07-15 13:45:00,34.59,34.64,34.59,34.62,59634.86904172334,31.4535,31.499,31.4535,31.4808,59634.869
2013-07-15 13:50:00,34.62,34.62,34.52,34.53,64326.42342437639,31.4808,31.4808,31.3899,31.399,64326.4234
2013-07-15 13:55:00,34.53,34.54,34.48,34.49,56194.39582777776,31.399,31.4081,31.3535,31.3626,56194.3958
2013-07-15 14:00:00,34.5,34.51,34.43,34.44,102275.8855418367,31.3717,31.3808,31.308,31.3171,102275.8855
2013-07-15 14:05:00,34.45,34.46,34.33,34.34,92997.03354058952,31.3262,31.3353,31.2171,31.2262,92997.0335
2013-07-15 14:10:00,34.34,34.35,34.3,34.34,89348.04679852605,31.2262,31.2353,31.1898,31.2262,89348.0468
2013-07-15 14:15:00,34.34,34.35,34.28,34.3,113744.12958832196,31.2262,31.2353,31.1716,31.1898,113744.1296
2013-07-15 14:20:00,34.3,34.3,34.2,34.22,116037.778397619,31.1898,31.1898,31.0989,31.1171,116037.7784
2013-07-15 14:25:00,34.23,34.24,34.04,34.05,242396.9764370748,31.1262,31.1353,30.9534,30.9625,242396.9764
2013-07-15 14:30:00,34.05,34.05,33.85,34.02,312874.5489409296,30.9625,30.9625,30.7806,30.9352,312874.5489
2013-07-15 14:35:00,34.03,34.11,33.95,34.09,140225.347659297,30.9443,31.017,30.8716,30.9989,140225.3477
2013-07-15 14:40:00,34.09,34.13,34.01,34.13,114265.41340861676,30.9989,31.0352,30.9261,31.0352,114265.4134
2013-07-15 14:45:00,34.13,34.21,34.09,34.2,134386.96887199543,31.0352,31.108,30.9989,31.0989,134386.9689
2013-07-15 14:50:00,34.2,34.26,34.17,34.17,66932.84252585031,31.0989,31.1534,31.0716,31.0716,66932.8425
2013-07-15 14:55:00,34.17,34.27,34.16,34.23,73083.99160532877,31.0716,31.1625,31.0625,31.1262,73083.9916
2013-07-15 15:00:00,34.23,34.25,34.18,34.18,60677.4366823129,31.1262,31.1444,31.0807,31.0807,60677.4367
2013-07-15 15:05:00,34.19,34.28,34.18,34.27,66828.58576179136,31.0898,31.1716,31.0807,31.1625,66828.5858
2013-07-15 15:10:00,34.27,34.29,34.21,34.21,56924.193176190456,31.1625,31.1807,31.108,31.108,56924.1932
2013-07-15 15:15:00,34.21,34.22,34.13,34.2,137827.442085941,31.108,31.1171,31.0352,31.0989,137827.4421
2013-07-15 15:20:00,34.19,34.21,34.1,34.13,112910.0754758503,31.0898,31.108,31.008,31.0352,112910.0755
2013-07-15 15:25:00,34.14,34.18,34.1,34.13,77045.74863956914,31.0443,31.0807,31.008,31.0352,77045.7486
2013-07-15 15:30:00,34.14,34.17,34.05,34.06,122605.9545333333,31.0443,31.0716,30.9625,30.9716,122605.9545
2013-07-15 15:35:00,34.06,34.09,33.94,34.05,392839.48697414953,30.9716,30.9989,30.8625,30.9625,392839.487
2013-07-15 15:40:00,34.05,34.16,34.02,34.11,123022.98158956911,30.9625,31.0625,30.9352,31.017,123022.9816
2013-07-15 15:45:00,34.11,34.16,34.05,34.12,179425.89094546478,31.017,31.0625,30.9625,31.0261,179425.8909
2013-07-15 15:50:00,34.11,34.14,33.6,34.09,479789.6281993196,31.017,31.0443,30.5533,30.9989,479789.6282
2013-07-15 15:55:00,34.08,34.12,34.04,34.1,375845.6344325396,30.9898,31.0261,30.9534,31.008,375845.6344
2013-07-16 09:30:00,34.1,34.32,34.06,34.12,161180.95723514733,31.008,31.208,30.9716,31.0261,161180.9572
2013-07-16 09:35:00,34.11,34.13,33.95,33.96,123440.00864580496,31.017,31.0352,30.8716,30.8807,123440.0086
2013-07-16 09:40:00,33.95,33.95,33.7,33.83,100086.4934965986,30.8716,30.8716,30.6442,30.7624,100086.4935
2013-07-16 09:45:00,33.81,33.85,33.69,33.77,108010.00756507932,30.7443,30.7806,30.6351,30.7079,108010.0076
2013-07-16 09:50:00,33.75,33.83,33.64,33.66,79756.42450510201,30.6897,30.7624,30.5897,30.6079,79756.4245
2013-07-16 09:55:00,33.64,33.75,33.53,33.54,309746.8460191609,30.5897,30.6897,30.4896,30.4987,309746.846
2013-07-16 10:00:00,33.56,34.48,33.56,34.4,752629.5797416097,30.5169,31.3535,30.5169,31.2808,752629.5797
2013-07-16 10:05:00,34.41,34.46,34.18,34.33,277635.7626890021,31.2898,31.3353,31.0807,31.2171,277635.7627
2013-07-16 10:10:00,34.34,34.75,34.33,34.67,307974.48103015864,31.2262,31.599,31.2171,31.5263,307974.481
2013-07-16 10:15:00,34.66,34.87,34.65,34.8,232701.0973795917,31.5172,31.7081,31.5081,31.6445,232701.0974
2013-07-16 10:20:00,34.81,34.85,34.56,34.66,276905.96534058946,31.6536,31.6899,31.4262,31.5172,276905.9653
2013-07-16 10:25:00,34.65,34.77,34.64,34.72,98939.66909195008,31.5081,31.6172,31.499,31.5717,98939.6691
2013-07-16 10:30:00,34.7,34.78,34.66,34.67,130216.69830963714,31.5536,31.6263,31.5172,31.5263,130216.6983
2013-07-16 10:35:00,34.67,34.96,34.66,34.9,418486.6509326529,31.5263,31.79,31.5172,31.7354,418486.6509
2013-07-16 10:40:00,34.9,34.95,34.79,34.88,93622.57412494328,31.7354,31.7809,31.6354,31.7172,93622.5741
2013-07-16 10:45:00,34.86,34.88,34.65,34.75,113952.64311643988,31.699,31.7172,31.5081,31.599,113952.6431
2013-07-16 10:50:00,34.74,34.85,34.66,34.67,181198.25593446704,31.5899,31.6899,31.5172,31.5263,181198.2559
2013-07-16 10:55:00,34.67,34.71,34.51,34.51,84030.95183151924,31.5263,31.5626,31.3808,31.3808,84030.9518
2013-07-16 11:00:00,34.5,34.55,34.44,34.51,114890.95399297048,31.3717,31.4172,31.3171,31.3808,114890.954
2013-07-16 11:05:00,34.53,34.65,34.49,34.55,112180.2781274376,31.399,31.5081,31.3626,31.4172,112180.2781
2013-07-16 11:10:00,34.53,34.53,34.34,34.41,98314.12850759634,31.399,31.399,31.2262,31.2898,98314.1285
2013-07-16 11:15:00,34.41,34.42,34.29,34.33,98418.3852716553,31.2898,31.2989,31.1807,31.2171,98418.3853
2013-07-16 11:20:00,34.33,34.35,34.19,34.22,69435.00486326528,31.2171,31.2353,31.0898,31.1171,69435.0049
2013-07-16 11:25:00,34.21,34.26,34.14,34.17,77462.77569580496,31.108,31.1534,31.0443,31.0716,77462.7757
2013-07-16 11:30:00,34.16,34.2,33.95,33.97,103109.93965430836,31.0625,31.0989,30.8716,30.8897,103109.9397
2013-07-16 11:35:00,33.96,34.17,33.94,34.16,119478.25161156458,30.8807,31.0716,30.8625,31.0625,119478.2516
2013-07-16 11:40:00,34.16,34.18,34.07,34.15,67975.41016643989,31.0625,31.0807,30.9807,31.0534,67975.4102
2013-07-16 11:45:00,34.16,34.19,33.97,33.97,100920.54760907026,31.0625,31.0898,30.8897,30.8897,100920.5476
2013-07-16 11:50:00,33.97,33.98,33.87,33.93,82050.07331439907,30.8897,30.8988,30.7988,30.8534,82050.0733
2013-07-16 11:55:00,33.93,34.12,33.93,34.02,64117.90989625848,30.8534,31.0261,30.8534,30.9352,64117.9099
2013-07-16 12:00:00,34.01,34.1,33.97,34.0,30025.948048979582,30.9261,31.008,30.8897,30.917,30025.948
2013-07-16 12:05:00,34.01,34.07,33.9,33.9,46185.7464781179,30.9261,30.9807,30.8261,30.8261,46185.7465
2013-07-16 12:10:00,33.9,33.98,33.89,33.91,54526.28760283445,30.8261,30.8988,30.817,30.8352,54526.2876
2013-07-16 12:15:00,33.91,34.02,33.89,33.98,73188.24836938773,30.8352,30.9352,30.817,30.8988,73188.2484
2013-07-16 12:20:00,33.99,34.1,33.95,34.09,58800.81492925168,30.9079,31.008,30.8716,30.9989,58800.8149
2013-07-16 12:25:00,34.1,34.13,34.02,34.05,54839.05789501132,31.008,31.0352,30.9352,30.9625,54839.0579
2013-07-16 12:30:00,34.04,34.1,33.99,34.01,73292.50513344668,30.9534,31.008,30.9079,30.9261,73292.5051
2013-07-16 12:35:00,34.01,34.08,33.95,34.07,39096.28652210883,30.9261,30.9898,30.8716,30.9807,39096.2865
2013-07-16 12:40:00,34.06,34.06,33.97,34.02,49730.47645612243,30.9716,30.9716,30.8897,30.9352,49730.4765
2013-07-16 12:45:00,34.03,34.03,33.96,33.97,33257.907734807246,30.9443,30.9443,30.8807,30.8897,33257.9077
2013-07-16 12:50:00,33.96,34.0,33.96,33.97,38366.48917369613,30.8807,30.917,30.8807,30.8897,38366.4892
2013-07-16 12:55:00,33.97,34.05,33.97,34.02,26481.218070975046,30.8897,30.9625,30.8897,30.9352,26481.2181
2013-07-16 13:00:00,34.01,34.07,33.98,34.07,26168.447778798178,30.9261,30.9807,30.8988,30.9807,26168.4478
2013-07-16 13:05:00,34.07,34.08,33.99,34.03,31694.05627392289,30.9807,30.9898,30.9079,30.9443,31694.0563
2013-07-16 13:10:00,34.02,34.05,33.99,34.0,21164.12310396825,30.9352,30.9625,30.9079,30.917,21164.1231
2013-07-16 13:15:00,34.0,34.02,33.91,33.95,41911.219151700665,30.917,30.9352,30.8352,30.8716,41911.2192
2013-07-16 13:20:00,33.94,33.97,33.9,33.94,37219.66476904761,30.8625,30.8897,30.8261,30.8625,37219.6648
2013-07-16 13:25:00,33.93,33.99,33.82,33.83,54943.31465907028,30.8534,30.9079,30.7533,30.7624,54943.3147
2013-07-16 13:30:00,33.82,33.97,33.81,33.95,49521.96292800452,30.7533,30.8897,30.7443,30.8716,49521.9629
2013-07-16 13:35:00,33.95,33.98,33.9,33.98,39930.34063458048,30.8716,30.8988,30.8261,30.8988,39930.3406
2013-07-16 13:40:00,33.97,34.06,33.97,33.97,40243.11092675736,30.8897,30.9716,30.8897,30.8897,40243.1109
2013-07-16 13:45:00,33.96,33.96,33.86,33.93,49834.73322018139,30.8807,30.8807,30.7897,30.8534,49834.7332
2013-07-16 13:50:00,33.93,33.97,33.84,33.97,53066.692906009055,30.8534,30.8897,30.7715,30.8897,53066.6929
2013-07-16 13:55:00,33.98,34.09,33.97,34.09,38053.718881519264,30.8988,30.9989,30.8897,30.9989,38053.7189
2013-07-16 14:00:00,34.09,34.2,34.07,34.2,59217.84198548751,30.9989,31.0989,30.9807,31.0989,59217.842
2013-07-16 14:05:00,34.2,34.24,34.14,34.16,54526.28760283445,31.0989,31.1353,31.0443,31.0625,54526.2876
2013-07-16 14:10:00,34.16,34.21,34.14,34.16,79443.65421292515,31.0625,31.108,31.0443,31.0625,79443.6542
2013-07-16 14:15:00,34.17,34.24,34.1,34.24,121563.38689274371,31.0716,31.1353,31.008,31.1353,121563.3869
2013-07-16 14:20:00,34.23,34.28,34.21,34.21,88722.5062141723,31.1262,31.1716,31.108,31.108,88722.5062
2013-07-16 14:25:00,34.22,34.26,34.18,34.23,92788.52001247162,31.1171,31.1534,31.0807,31.1262,92788.52
2013-07-16 14:30:00,34.23,34.25,34.16,34.18,57132.70670430837,31.1262,31.1444,31.0625,31.0807,57132.7067
2013-07-16 14:35:00,34.19,34.19,34.13,34.16,59947.6393339002,31.0898,31.0898,31.0352,31.0625,59947.6393
2013-07-16 14:40:00,34.16,34.18,34.11,34.14,78401.08657233557,31.0625,31.0807,31.017,31.0443,78401.0866
2013-07-16 14:45:00,34.13,34.16,34.08,34.15,51711.35497324261,31.0352,31.0625,30.9898,31.0534,51711.355
2013-07-16 14:50:00,34.15,34.19,34.1,34.12,47958.111467120165,31.0534,31.0898,31.008,31.0261,47958.1115
2013-07-16 14:55:00,34.13,34.14,34.06,34.09,37219.66476904761,31.0352,31.0443,30.9716,30.9989,37219.6648
2013-07-16 15:00:00,34.08,34.09,33.94,33.94,62137.0313791383,30.9898,30.9989,30.8625,30.8625,62137.0314
2013-07-16 15:05:00,33.95,33.99,33.94,33.95,52545.409085714266,30.8716,30.9079,30.8625,30.8716,52545.4091
2013-07-16 15:10:00,33.95,33.98,33.93,33.94,35551.55654410429,30.8716,30.8988,30.8534,30.8625,35551.5565
2013-07-16 15:15:00,33.94,33.96,33.86,33.86,62449.80167131517,30.8625,30.8807,30.7897,30.7897,62449.8017
2013-07-16 15:20:00,33.86,33.99,33.86,33.96,79547.9109769841,30.7897,30.9079,30.7897,30.8807,79547.911
2013-07-16 15:25:00,33.96,33.99,33.93,33.98,60156.15286201812,30.8807,30.9079,30.8534,30.8988,60156.1529
2013-07-16 15:30:00,33.98,33.98,33.93,33.95,65890.27488526075,30.8988,30.8988,30.8534,30.8716,65890.2749
2013-07-16 15:35:00,33.96,34.04,33.95,34.01,95499.1958780045,30.8807,30.9534,30.8716,30.9261,95499.1959
2013-07-16 15:40:00,34.01,34.07,34.01,34.06,97063.04733888883,30.9261,30.9807,30.9261,30.9716,97063.0473
2013-07-16 15:45:00,34.07,34.1,34.03,34.06,106758.92639637184,30.9807,31.008,30.9443,30.9716,106758.9264
2013-07-16 15:50:00,34.07,34.07,34.02,34.04,104569.53435113376,30.9807,30.9807,30.9352,30.9534,104569.5344
2013-07-16 15:55:00,34.04,34.06,33.99,34.01,255846.09900068017,30.9534,30.9716,30.9079,30.9261,255846.099
2013-07-17 09:30:00,33.93,34.12,33.64,33.77,169938.52541609973,30.8534,31.0261,30.5897,30.7079,169938.5254
2013-07-17 09:35:00,33.76,33.88,33.58,33.72,131989.0632986394,30.6988,30.8079,30.5351,30.6624,131989.0633
2013-07-17 09:40:00,33.73,33.85,33.6,33.65,84969.26270804986,30.6715,30.7806,30.5533,30.5988,84969.2627
2013-07-17 09:45:00,33.65,33.76,33.6,33.6,97688.5879232426,30.5988,30.6988,30.5533,30.5533,97688.5879
2013-07-17 09:50:00,33.6,33.69,33.46,33.67,133240.1444673469,30.5533,30.6351,30.426,30.6169,133240.1445
2013-07-17 09:55:00,33.66,34.08,33.62,34.05,142936.02352482988,30.6079,30.9898,30.5715,30.9625,142936.0235
2013-07-17 10:00:00,34.05,34.19,33.94,34.18,137201.90150158724,30.9625,31.0898,30.8625,31.0807,137201.9015
2013-07-17 10:05:00,34.19,34.28,34.06,34.2,124795.34657857138,31.0898,31.1716,30.9716,31.0989,124795.3466
2013-07-17 10:10:00,34.2,34.27,34.12,34.27,99043.92585600904,31.0989,31.1625,31.0261,31.1625,99043.9259
2013-07-17 10:15:00,34.24,34.56,34.24,34.55,180781.2288782312,31.1353,31.4262,31.1353,31.4172,180781.2289
2013-07-17 10:20:00,34.57,34.62,34.45,34.54,182240.82357505665,31.4353,31.4808,31.3262,31.4081,182240.8236
2013-07-17 10:25:00,34.54,34.62,34.49,34.57,133969.94181575958,31.4081,31.4808,31.3626,31.4353,133969.9418
2013-07-17 10:30:00,34.58,34.58,34.35,34.45,77879.80275204079,31.4444,31.4444,31.2353,31.3262,77879.8028
2013-07-17 10:35:00,34.45,34.56,34.43,34.53,77045.74863956914,31.3262,31.4262,31.308,31.399,77045.7486
2013-07-17 10:40:00,34.53,34.53,34.29,34.36,130737.98212993192,31.399,31.399,31.1807,31.2444,130737.9821
2013-07-17 10:45:00,34.35,34.36,34.19,34.24,78296.82980827661,31.2353,31.2444,31.0898,31.1353,78296.8298
2013-07-17 10:50:00,34.23,34.37,34.18,34.21,53900.74701848071,31.1262,31.2535,31.0807,31.108,53900.747
2013-07-17 10:55:00,34.21,34.36,34.18,34.33,79026.62715668931,31.108,31.2444,31.0807,31.2171,79026.6272
2013-07-17 11:00:00,34.32,34.4,34.3,34.3,79756.42450510201,31.208,31.2808,31.1898,31.1898,79756.4245
2013-07-17 11:05:00,34.31,34.34,34.26,34.28,43683.58414070293,31.1989,31.2262,31.1534,31.1716,43683.5841
2013-07-17 11:10:00,34.3,34.33,34.28,34.32,18974.73105873015,31.1898,31.2171,31.1716,31.208,18974.7311
2013-07-17 11:15:00,34.31,34.41,34.31,34.36,33570.67802698412,31.1989,31.2898,31.1989,31.2444,33570.678
2013-07-17 11:20:00,34.36,34.41,34.24,34.25,79339.39744886619,31.2444,31.2898,31.1353,31.1444,79339.3974
2013-07-17 11:25:00,34.23,34.29,34.2,34.29,55256.08495124715,31.1262,31.1807,31.0989,31.1807,55256.085
2013-07-17 11:30:00,34.3,34.32,34.24,34.24,60781.69344637186,31.1898,31.208,31.1353,31.1353,60781.6934
2013-07-17 11:35:00,34.24,34.32,34.21,34.3,20434.32575555555,31.1353,31.208,31.108,31.1898,20434.3258
2013-07-17 11:40:00,34.3,34.33,34.22,34.24,24917.366610090696,31.1898,31.2171,31.1171,31.1353,24917.3666
2013-07-17 11:45:00,34.22,34.27,34.19,34.26,50251.76027641722,31.1171,31.1625,31.0898,31.1534,50251.7603
2013-07-17 11:50:00,34.26,34.27,34.1,34.13,59113.58522142855,31.1534,31.1625,31.008,31.0352,59113.5852
2013-07-17 11:55:00,34.13,34.24,34.13,34.24,38575.002701814046,31.0352,31.1353,31.0352,31.1353,38575.0027
2013-07-17 12:00:00,34.23,34.26,34.22,34.23,30964.258925510192,31.1262,31.1534,31.1171,31.1262,30964.2589
2013-07-17 12:05:00,34.23,34.34,34.23,34.34,112493.04841961448,31.1262,31.2262,31.1262,31.2262,112493.0484
2013-07-17 12:10:00,34.36,34.41,34.35,34.37,19704.52840714285,31.2444,31.2898,31.2353,31.2535,19704.5284
2013-07-17 12:15:00,34.35,34.36,34.27,34.31,21268.379868027205,31.2353,31.2444,31.1625,31.1989,21268.3799
2013-07-17 12:20:00,34.31,34.37,34.29,34.29,31381.28598174602,31.1989,31.2535,31.1807,31.1807,31381.286
2013-07-17 12:25:00,34.28,34.38,34.24,34.38,50356.017040476174,31.1716,31.2626,31.1353,31.2626,50356.017
2013-07-17 12:30:00,34.37,34.41,34.35,34.36,38262.23240963717,31.2535,31.2898,31.2353,31.2444,38262.2324
2013-07-17 12:35:00,34.37,34.38,34.35,34.36,25959.934250680264,31.2535,31.2626,31.2353,31.2444,25959.9343
2013-07-17 12:40:00,34.36,34.43,34.35,34.42,34091.9618472789,31.2444,31.308,31.2353,31.2989,34091.9618
2013-07-17 12:45:00,34.42,34.5,34.4,34.48,26376.96130691609,31.2989,31.3717,31.2808,31.3535,26376.9613
2013-07-17 12:50:00,34.47,34.47,34.42,34.46,24813.109846031737,31.3444,31.3444,31.2989,31.3353,24813.1098
2013-07-17 12:55:00,34.47,34.47,34.43,34.46,34717.50243163264,31.3444,31.3444,31.308,31.3353,34717.5024
2013-07-17 13:00:00,34.46,34.5,34.41,34.49,24187.569261678,31.3353,31.3717,31.2898,31.3626,24187.5693
2013-07-17 13:05:00,34.48,34.5,34.41,34.44,14283.176676077092,31.3535,31.3717,31.2898,31.3171,14283.1767
2013-07-17 13:10:00,34.44,34.46,34.4,34.42,17410.8795978458,31.3171,31.3353,31.2808,31.2989,17410.8796
2013-07-17 13:15:00,34.42,34.46,34.41,34.41,27523.78571156461,31.2989,31.3353,31.2898,31.2898,27523.7857
2013-07-17 13:20:00,34.41,34.44,34.38,34.4,32006.82656609976,31.2898,31.3171,31.2626,31.2808,32006.8266
2013-07-17 13:25:00,34.38,34.44,34.34,34.37,71103.11308820859,31.2626,31.3171,31.2262,31.2535,71103.1131
2013-07-17 13:30:00,34.36,34.37,34.25,34.25,26585.474835034005,31.2444,31.2535,31.1444,31.1444,26585.4748
2013-07-17 13:35:00,34.26,34.32,34.25,34.32,17410.8795978458,31.1534,31.208,31.1444,31.208,17410.8796
2013-07-17 13:40:00,34.32,34.33,34.26,34.26,21059.86633990929,31.208,31.2171,31.1534,31.1534,21059.8663
2013-07-17 13:45:00,34.27,34.32,34.22,34.3,59843.38256984125,31.1625,31.208,31.1171,31.1898,59843.3826
2013-07-17 13:50:00,34.3,34.37,34.3,34.33,16681.0822494331,31.1898,31.2535,31.1898,31.2171,16681.0822
2013-07-17 13:55:00,34.32,34.39,34.32,34.38,34926.015959750555,31.208,31.2717,31.208,31.2626,34926.016
2013-07-17 14:00:00,34.39,34.42,34.33,34.4,37011.15124092969,31.2717,31.2989,31.2171,31.2808,37011.1512
2013-07-17 14:05:00,34.39,34.42,34.37,34.39,14700.20373231292,31.2717,31.2989,31.2535,31.2717,14700.2037
2013-07-17 14:10:00,34.39,34.45,34.35,34.44,56194.39582777776,31.2717,31.3262,31.2353,31.3171,56194.3958
2013-07-17 14:15:00,34.45,34.47,34.43,34.45,27523.78571156461,31.3262,31.3444,31.308,31.3262,27523.7857
2013-07-17 14:20:00,34.45,34.47,34.43,34.45,25855.677486621305,31.3262,31.3444,31.308,31.3262,25855.6775
2013-07-17 14:25:00,34.44,34.5,34.4,34.4,47749.59793900225,31.3171,31.3717,31.2808,31.2808,47749.5979
2013-07-17 14:30:00,34.4,34.4,34.27,34.3,103318.45318242628,31.2808,31.2808,31.1625,31.1898,103318.4532
2013-07-17 14:35:00,34.3,34.31,34.23,34.24,46602.77353435373,31.1898,31.1989,31.1262,31.1353,46602.7735
2013-07-17 14:40:00,34.24,34.25,34.18,34.23,46290.003242176856,31.1353,31.1444,31.0807,31.1262,46290.0032
2013-07-17 14:45:00,34.22,34.25,34.18,34.2,84030.95183151924,31.1171,31.1444,31.0807,31.0989,84030.9518
2013-07-17 14:50:00,34.21,34.23,34.18,34.23,40451.62445487527,31.108,31.1262,31.0807,31.1262,40451.6245
2013-07-17 14:55:00,34.24,34.26,34.17,34.18,48062.36823117912,31.1353,31.1534,31.0716,31.0807,48062.3682
2013-07-17 15:00:00,34.18,34.22,34.17,34.2,32528.110386394543,31.0807,31.1171,31.0716,31.0989,32528.1104
2013-07-17 15:05:00,34.2,34.2,34.16,34.18,73083.99160532877,31.0989,31.0989,31.0625,31.0807,73083.9916
2013-07-17 15:10:00,34.18,34.19,34.07,34.07,46915.54382653059,31.0807,31.0898,30.9807,30.9807,46915.5438
2013-07-17 15:15:00,34.08,34.12,34.06,34.12,71832.91043662129,30.9898,31.0261,30.9716,31.0261,71832.9104
2013-07-17 15:20:00,34.12,34.15,34.11,34.14,67454.1263461451,31.0261,31.0534,31.017,31.0443,67454.1263
2013-07-17 15:25:00,34.13,34.13,34.07,34.1,70477.57250385486,31.0352,31.0352,30.9807,31.008,70477.5725
2013-07-17 15:30:00,34.1,34.14,34.04,34.04,99565.2096763038,31.008,31.0443,30.9534,30.9534,99565.2097
2013-07-17 15:35:00,34.06,34.12,34.04,34.12,78088.3162801587,30.9716,31.0261,30.9534,31.0261,78088.3163
2013-07-17 15:40:00,34.12,34.18,34.11,34.17,98522.64203571423,31.0261,31.0807,31.017,31.0716,98522.642
2013-07-17 15:45:00,34.17,34.24,34.17,34.22,121459.13012868476,31.0716,31.1353,31.0716,31.1171,121459.1301
2013-07-17 15:50:00,34.21,34.23,34.16,34.18,194230.35144183665,31.108,31.1262,31.0625,31.0807,194230.3514
2013-07-17 15:55:00,34.18,34.2,34.15,34.18,237496.90852630377,31.0807,31.0989,31.0534,31.0807,237496.9085
2013-07-18 09:30:00,34.6,34.8,34.43,34.47,246358.7334713151,31.4626,31.6445,31.308,31.3444,246358.7335
2013-07-18 09:35:00,34.47,34.47,34.2,34.45,278678.33032959176,31.3444,31.3444,31.0989,31.3262,278678.3303
2013-07-18 09:40:00,34.46,34.51,34.3,34.44,72666.96454909294,31.3353,31.3808,31.1898,31.3171,72666.9645
2013-07-18 09:45:00,34.44,34.65,34.38,34.42,75898.9242349206,31.3171,31.5081,31.2626,31.2989,75898.9242
2013-07-18 09:50:00,34.45,34.48,34.22,34.34,69956.28868356007,31.3262,31.3535,31.1171,31.2262,69956.2887
2013-07-18 09:55:00,34.31,34.44,34.27,34.4,38053.718881519264,31.1989,31.3171,31.1625,31.2808,38053.7189
2013-07-18 10:00:00,34.4,34.48,34.29,34.46,53587.97672630384,31.2808,31.3535,31.1807,31.3353,53587.9767
2013-07-18 10:05:00,34.46,34.52,34.42,34.42,64222.16666031744,31.3353,31.3899,31.2989,31.2989,64222.1667
2013-07-18 10:10:00,34.44,34.52,34.43,34.48,50773.044096712,31.3171,31.3899,31.308,31.3535,50773.0441
2013-07-18 10:15:00,34.45,34.51,34.43,34.43,33987.705083219946,31.3262,31.3808,31.308,31.308,33987.7051
2013-07-18 10:20:00,34.44,34.5,34.4,34.42,185577.04002494324,31.3171,31.3717,31.2808,31.2989,185577.04
2013-07-18 10:25:00,34.4,34.45,34.38,34.43,120729.33278027206,31.2808,31.3262,31.2626,31.308,120729.3328
2013-07-18 10:30:00,34.43,34.45,34.34,34.36,44621.895017233546,31.308,31.3262,31.2262,31.2444,44621.895
2013-07-18 10:35:00,34.35,34.39,34.28,34.3,51294.32791700678,31.2353,31.2717,31.1716,31.1898,51294.3279
2013-07-18 10:40:00,34.28,34.31,34.21,34.23,33257.907734807246,31.1716,31.1989,31.108,31.1262,33257.9077
2013-07-18 10:45:00,34.24,34.35,34.22,34.34,35447.29978004534,31.1353,31.2353,31.1171,31.2262,35447.2998
2013-07-18 10:50:00,34.34,34.37,34.27,34.27,83718.18153934237,31.2262,31.2535,31.1625,31.1625,83718.1815
2013-07-18 10:55:00,34.26,34.31,34.21,34.31,31798.313037981847,31.1534,31.1989,31.108,31.1989,31798.313
2013-07-18 11:00:00,34.3,34.33,34.27,34.29,22936.48809297052,31.1898,31.2171,31.1625,31.1807,22936.4881
2013-07-18 11:05:00,34.29,34.34,34.28,34.32,46081.48971405894,31.1807,31.2262,31.1716,31.208,46081.4897
2013-07-18 11:10:00,34.31,34.33,34.26,34.33,44204.86796099772,31.1989,31.2171,31.1534,31.2171,44204.868
2013-07-18 11:15:00,34.33,34.34,34.31,34.34,37219.66476904761,31.2171,31.2262,31.1989,31.2262,37219.6648
2013-07-18 11:20:00,34.34,34.34,34.31,34.32,17932.163418140583,31.2262,31.2262,31.1989,31.208,17932.1634
2013-07-18 11:25:00,34.32,34.35,34.26,34.34,48270.88175929704,31.208,31.2353,31.1534,31.2262,48270.8818
2013-07-18 11:30:00,34.34,34.37,34.33,34.35,76941.49187551018,31.2262,31.2535,31.2171,31.2353,76941.4919
2013-07-18 11:35:00,34.34,34.39,34.34,34.38,22623.71780079364,31.2262,31.2717,31.2262,31.2626,22623.7178
2013-07-18 11:40:00,34.37,34.38,34.34,34.35,23457.771913265296,31.2535,31.2626,31.2262,31.2353,23457.7719
2013-07-18 11:45:00,34.34,34.38,34.33,34.34,63805.13960408161,31.2262,31.2626,31.2171,31.2262,63805.1396
2013-07-18 11:50:00,34.33,34.33,34.05,34.06,112597.30518367342,31.2171,31.2171,30.9625,30.9716,112597.3052
2013-07-18 11:55:00,34.07,34.14,34.02,34.1,90494.87120317457,30.9807,31.0443,30.9352,31.008,90494.8712
2013-07-18 12:00:00,34.12,34.13,34.05,34.11,40451.62445487527,31.0261,31.0352,30.9625,31.017,40451.6245
2013-07-18 12:05:00,34.11,34.18,34.11,34.18,22206.69074455781,31.017,31.0807,31.017,31.0807,22206.6907
2013-07-18 12:10:00,34.18,34.18,34.1,34.11,21164.12310396825,31.0807,31.0807,31.008,31.017,21164.1231
2013-07-18 12:15:00,34.11,34.18,34.11,34.17,13761.892855782307,31.017,31.0807,31.017,31.0716,13761.8929
2013-07-18 12:20:00,34.17,34.18,34.13,34.13,18349.19047437641,31.0716,31.0807,31.0352,31.0352,18349.1905
2013-07-18 12:25:00,34.12,34.12,34.05,34.06,25230.136902267564,31.0261,31.0261,30.9625,30.9716,25230.1369
2013-07-18 12:30:00,34.08,34.1,34.05,34.06,26898.24512721088,30.9898,31.008,30.9625,30.9716,26898.2451
2013-07-18 12:35:00,34.07,34.12,34.06,34.11,15012.974024489791,30.9807,31.0261,30.9716,31.017,15012.974
2013-07-18 12:40:00,34.12,34.12,34.05,34.06,19391.75811496597,31.0261,31.0261,30.9625,30.9716,19391.7581
2013-07-18 12:45:00,34.06,34.12,34.03,34.08,24708.853081972786,30.9716,31.0261,30.9443,30.9898,24708.8531
2013-07-18 12:50:00,34.1,34.11,34.05,34.09,18453.44723843537,31.008,31.017,30.9625,30.9989,18453.4472
2013-07-18 12:55:00,34.08,34.12,34.06,34.06,23457.771913265296,30.9898,31.0261,30.9716,30.9716,23457.7719
2013-07-18 13:00:00,34.06,34.11,34.03,34.1,28253.583059977314,30.9716,31.017,30.9443,31.008,28253.5831
2013-07-18 13:05:00,34.11,34.11,34.01,34.03,17619.393125963714,31.017,31.017,30.9261,30.9443,17619.3931
2013-07-18 13:10:00,34.03,34.09,34.02,34.06,25230.136902267564,30.9443,30.9989,30.9352,30.9716,25230.1369
2013-07-18 13:15:00,34.07,34.08,34.02,34.05,32945.137442630374,30.9807,30.9898,30.9352,30.9625,32945.1374
2013-07-18 13:20:00,34.05,34.07,34.03,34.04,13553.379327664394,30.9625,30.9807,30.9443,30.9534,13553.3793
2013-07-18 13:25:00,34.05,34.07,34.03,34.04,15012.974024489791,30.9625,30.9807,30.9443,30.9534,15012.974
2013-07-18 13:30:00,34.06,34.07,34.02,34.07,22727.9745648526,30.9716,30.9807,30.9352,30.9807,22727.9746
2013-07-18 13:35:00,34.07,34.1,34.07,34.1,15847.028136961446,30.9807,31.008,30.9807,31.008,15847.0281
2013-07-18 13:40:00,34.1,34.12,34.08,34.11,23249.258385147383,31.008,31.0261,30.9898,31.017,23249.2584
2013-07-18 13:45:00,34.1,34.12,34.09,34.1,17098.109305668928,31.008,31.0261,30.9989,31.008,17098.1093
2013-07-18 13:50:00,34.09,34.09,34.0,34.04,35655.813308163255,30.9989,30.9989,30.917,30.9534,35655.8133
2013-07-18 13:55:00,34.04,34.07,34.03,34.07,20851.352811791377,30.9534,30.9807,30.9443,30.9807,20851.3528
2013-07-18 14:00:00,34.08,34.15,34.08,34.12,23040.74485702947,30.9898,31.0534,30.9898,31.0261,23040.7449
2013-07-18 14:05:00,34.11,34.11,34.02,34.02,17098.109305668928,31.017,31.017,30.9352,30.9352,17098.1093
2013-07-18 14:10:00,34.03,34.04,33.94,33.98,58488.04463707481,30.9443,30.9534,30.8625,30.8988,58488.0446
2013-07-18 14:15:00,33.98,34.02,33.97,33.99,47541.08441088434,30.8988,30.9352,30.8897,30.9079,47541.0844
2013-07-18 14:20:00,34.0,34.05,33.94,33.95,35238.78625192743,30.917,30.9625,30.8625,30.8716,35238.7863
2013-07-18 14:25:00,33.95,34.01,33.95,34.0,47853.85470306121,30.8716,30.9261,30.8716,30.917,47853.8547
2013-07-18 14:30:00,34.0,34.05,33.98,33.98,51711.35497324261,30.917,30.9625,30.8988,30.8988,51711.355
2013-07-18 14:35:00,33.97,33.97,33.93,33.94,36594.124184693865,30.8897,30.8897,30.8534,30.8625,36594.1242
2013-07-18 14:40:00,33.94,34.02,33.93,33.95,41702.70562358276,30.8625,30.9352,30.8534,30.8716,41702.7056
2013-07-18 14:45:00,33.94,33.95,33.9,33.95,41181.421803287965,30.8625,30.8716,30.8261,30.8716,41181.4218
2013-07-18 14:50:00,33.95,33.95,33.84,33.84,41494.19209546484,30.8716,30.8716,30.7715,30.7715,41494.1921
2013-07-18 14:55:00,33.85,33.85,33.8,33.8,37115.40800498865,30.7806,30.7806,30.7352,30.7352,37115.408
2013-07-18 15:00:00,33.8,33.89,33.79,33.82,55256.08495124715,30.7352,30.817,30.7261,30.7533,55256.085
2013-07-18 15:05:00,33.81,33.85,33.78,33.85,33570.67802698412,30.7443,30.7806,30.717,30.7806,33570.678
2013-07-18 15:10:00,33.85,33.85,33.76,33.76,58696.55816519272,30.7806,30.7806,30.6988,30.6988,58696.5582
2013-07-18 15:15:00,33.75,33.78,33.68,33.78,69330.74809920632,30.6897,30.717,30.626,30.717,69330.7481
2013-07-18 15:20:00,33.79,33.81,33.69,33.7,51919.86850136053,30.7261,30.7443,30.6351,30.6442,51919.8685
2013-07-18 15:25:00,33.7,33.73,33.68,33.68,61407.2340307256,30.6442,30.6715,30.626,30.626,61407.234
2013-07-18 15:30:00,33.68,33.7,33.66,33.66,99565.2096763038,30.626,30.6442,30.6079,30.6079,99565.2097
2013-07-18 15:35:00,33.66,33.69,33.63,33.67,102588.65583401357,30.6079,30.6351,30.5806,30.6169,102588.6558
2013-07-18 15:40:00,33.67,33.67,33.61,33.63,101650.34495748296,30.6169,30.6169,30.5624,30.5806,101650.345
2013-07-18 15:45:00,33.64,33.75,33.63,33.74,125942.17098321993,30.5897,30.6897,30.5806,30.6806,125942.171
2013-07-18 15:50:00,33.74,33.74,33.65,33.67,152006.36199795912,30.6806,30.6806,30.5988,30.6169,152006.362
2013-07-18 15:55:00,33.67,33.72,33.66,33.72,193083.5270371881,30.6169,30.6624,30.6079,30.6624,193083.527
2013-07-19 09:30:00,33.57,33.86,33.56,33.82,176819.47184399088,30.526,30.7897,30.5169,30.7533,176819.4718
2013-07-19 09:35:00,33.83,33.83,33.65,33.66,40764.39474705214,30.7624,30.7624,30.5988,30.6079,40764.3947
2013-07-19 09:40:00,33.68,33.73,33.61,33.62,34821.7591956916,30.626,30.6715,30.5624,30.5715,34821.7592
2013-07-19 09:45:00,33.64,33.7,33.59,33.59,35760.07007222221,30.5897,30.6442,30.5442,30.5442,35760.0701
2013-07-19 09:50:00,33.59,33.95,33.58,33.95,53796.49025442175,30.5442,30.8716,30.5351,30.8716,53796.4903
2013-07-19 09:55:00,33.94,33.95,33.7,33.86,40868.6515111111,30.8625,30.8716,30.6442,30.7897,40868.6515
2013-07-19 10:00:00,33.86,33.9,33.71,33.72,46707.03029841268,30.7897,30.8261,30.6533,30.6624,46707.0303
2013-07-19 10:05:00,33.71,33.82,33.71,33.78,43579.32737664397,30.6533,30.7533,30.6533,30.717,43579.3274
2013-07-19 10:10:00,33.8,33.92,33.8,33.88,47332.57088276642,30.7352,30.8443,30.7352,30.8079,47332.5709
2013-07-19 10:15:00,33.89,33.9,33.8,33.86,19078.98782278911,30.817,30.8261,30.7352,30.7897,19078.9878
2013-07-19 10:20:00,33.85,33.87,33.82,33.83,32632.367150453505,30.7806,30.7988,30.7533,30.7624,32632.3672
2013-07-19 10:25:00,33.83,33.86,33.8,33.83,32736.62391451246,30.7624,30.7897,30.7352,30.7624,32736.6239
2013-07-19 10:30:00,33.85,33.95,33.83,33.95,39304.800050226746,30.7806,30.8716,30.7624,30.8716,39304.8001
2013-07-19 10:35:00,33.95,34.02,33.93,33.97,53900.74701848071,30.8716,30.9352,30.8534,30.8897,53900.747
2013-07-19 10:40:00,33.97,33.97,33.88,33.92,36802.63771281178,30.8897,30.8897,30.8079,30.8443,36802.6377
2013-07-19 10:45:00,33.93,34.0,33.92,33.99,43683.58414070293,30.8534,30.917,30.8443,30.9079,43683.5841
2013-07-19 10:50:00,33.99,34.12,33.96,34.1,106341.89934013602,30.9079,31.0261,30.8807,31.008,106341.8993
2013-07-19 10:55:00,34.09,34.14,34.05,34.05,38992.02975804987,30.9989,31.0443,30.9625,30.9625,38992.0298
2013-07-19 11:00:00,34.06,34.14,34.06,34.1,44621.895017233546,30.9716,31.0443,30.9716,31.008,44621.895
2013-07-19 11:05:00,34.11,34.18,34.09,34.17,44517.63825317459,31.017,31.0807,30.9989,31.0716,44517.6383
2013-07-19 11:10:00,34.17,34.17,34.1,34.12,45038.92207346937,31.0716,31.0716,31.008,31.0261,45038.9221
2013-07-19 11:15:00,34.12,34.14,34.08,34.1,26481.218070975046,31.0261,31.0443,30.9898,31.008,26481.2181
2013-07-19 11:20:00,34.1,34.21,34.1,34.21,32945.137442630374,31.008,31.108,31.008,31.108,32945.1374
2013-07-19 11:25:00,34.21,34.28,34.2,34.2,60990.206974489774,31.108,31.1716,31.0989,31.0989,60990.207
2013-07-19 11:30:00,34.21,34.22,34.18,34.21,15742.771372902487,31.108,31.1171,31.0807,31.108,15742.7714
2013-07-19 11:35:00,34.21,34.24,34.21,34.23,14595.946968253964,31.108,31.1353,31.108,31.1262,14595.947
2013-07-19 11:40:00,34.23,34.25,34.15,34.15,28983.38040839001,31.1262,31.1444,31.0534,31.0534,28983.3804
2013-07-19 11:45:00,34.14,34.15,34.04,34.05,30651.488633333323,31.0443,31.0534,30.9534,30.9625,30651.4886
2013-07-19 11:50:00,34.06,34.07,33.99,34.04,23040.74485702947,30.9716,30.9807,30.9079,30.9534,23040.7449
2013-07-19 11:55:00,34.04,34.05,33.98,34.03,18557.704002494324,30.9534,30.9625,30.8988,30.9443,18557.704
2013-07-19 12:00:00,34.05,34.08,34.0,34.0,10842.703462131516,30.9625,30.9898,30.917,30.917,10842.7035
2013-07-19 12:05:00,34.0,34.03,34.0,34.03,8027.77083253968,30.917,30.9443,30.917,30.9443,8027.7708
2013-07-19 12:10:00,34.02,34.06,34.01,34.04,12823.581979251696,30.9352,30.9716,30.9261,30.9534,12823.582
2013-07-19 12:15:00,34.04,34.04,33.96,33.97,23145.001621088428,30.9534,30.9534,30.8807,30.8897,23145.0016
2013-07-19 12:20:00,33.97,33.97,33.91,33.95,16889.595777551014,30.8897,30.8897,30.8352,30.8716,16889.5958
2013-07-19 12:25:00,33.95,33.95,33.89,33.91,14491.690204195009,30.8716,30.8716,30.817,30.8352,14491.6902
2013-07-19 12:30:00,33.89,33.9,33.82,33.83,21998.1772164399,30.817,30.8261,30.7533,30.7624,21998.1772
2013-07-19 12:35:00,33.83,33.93,33.82,33.92,16472.568721315187,30.7624,30.8534,30.7533,30.8443,16472.5687
2013-07-19 12:40:00,33.93,33.93,33.88,33.89,6359.6626075963695,30.8534,30.8534,30.8079,30.817,6359.6626
2013-07-19 12:45:00,33.88,33.88,33.81,33.83,13866.149619841264,30.8079,30.8079,30.7443,30.7624,13866.1496
2013-07-19 12:50:00,33.83,33.83,33.8,33.81,19808.785171201805,30.7624,30.7624,30.7352,30.7443,19808.7852
2013-07-19 12:55:00,33.81,33.87,33.81,33.87,10217.162877777777,30.7443,30.7988,30.7443,30.7988,10217.1629
2013-07-19 13:00:00,33.88,33.93,33.88,33.9,20955.60957585033,30.8079,30.8534,30.8079,30.8261,20955.6096
2013-07-19 13:05:00,33.89,33.9,33.86,33.89,21268.379868027205,30.817,30.8261,30.7897,30.817,21268.3799
2013-07-19 13:10:00,33.89,33.96,33.88,33.95,12406.554923015869,30.817,30.8807,30.8079,30.8716,12406.5549
2013-07-19 13:15:00,33.95,33.97,33.92,33.93,12823.581979251696,30.8716,30.8897,30.8443,30.8534,12823.582
2013-07-19 13:20:00,33.93,33.95,33.9,33.94,21998.1772164399,30.8534,30.8716,30.8261,30.8625,21998.1772
2013-07-19 13:25:00,33.95,33.95,33.89,33.89,20121.55546337868,30.8716,30.8716,30.817,30.817,20121.5555
2013-07-19 13:30:00,33.89,33.92,33.88,33.92,14283.176676077092,30.817,30.8443,30.8079,30.8443,14283.1767
2013-07-19 13:35:00,33.92,33.97,33.9,33.91,16889.595777551014,30.8443,30.8897,30.8261,30.8352,16889.5958
2013-07-19 13:40:00,33.9,33.91,33.87,33.89,15221.487552607705,30.8261,30.8352,30.7988,30.817,15221.4876
2013-07-19 13:45:00,33.89,33.91,33.87,33.87,12198.041394897957,30.817,30.8352,30.7988,30.7988,12198.0414
2013-07-19 13:50:00,33.88,33.91,33.86,33.9,17515.136361904755,30.8079,30.8352,30.7897,30.8261,17515.1364
2013-07-19 13:55:00,33.89,33.89,33.83,33.83,13866.149619841264,30.817,30.817,30.7624,30.7624,13866.1496
2013-07-19 14:00:00,33.84,33.85,33.82,33.83,12198.041394897957,30.7715,30.7806,30.7533,30.7624,12198.0414
2013-07-19 14:05:00,33.84,33.86,33.81,33.85,20747.09604773242,30.7715,30.7897,30.7443,30.7806,20747.096
2013-07-19 14:10:00,33.85,33.87,33.81,33.81,33049.39420668933,30.7806,30.7988,30.7443,30.7443,33049.3942
2013-07-19 14:15:00,33.81,33.92,33.8,33.92,50251.76027641722,30.7443,30.8443,30.7352,30.8443,50251.7603
2013-07-19 14:20:00,33.91,33.91,33.83,33.83,17098.109305668928,30.8352,30.8352,30.7624,30.7624,17098.1093
2013-07-19 14:25:00,33.83,33.83,33.81,33.81,37532.43506122448,30.7624,30.7624,30.7443,30.7443,37532.4351
2013-07-19 14:30:00,33.82,33.9,33.81,33.89,40764.39474705214,30.7533,30.8261,30.7443,30.817,40764.3947
2013-07-19 14:35:00,33.89,33.9,33.83,33.87,32632.367150453505,30.817,30.8261,30.7624,30.7988,32632.3672
2013-07-19 14:40:00,33.88,33.96,33.88,33.93,57445.47699648524,30.8079,30.8807,30.8079,30.8534,57445.477
2013-07-19 14:45:00,33.92,33.98,33.91,33.97,51294.32791700678,30.8443,30.8988,30.8352,30.8897,51294.3279
2013-07-19 14:50:00,33.97,34.0,33.93,33.94,36177.09712845804,30.8897,30.917,30.8534,30.8625,36177.0971
2013-07-19 14:55:00,33.94,33.95,33.92,33.95,38992.02975804987,30.8625,30.8716,30.8443,30.8716,38992.0298
2013-07-19 15:00:00,33.95,33.96,33.93,33.96,29191.893936507928,30.8716,30.8807,30.8534,30.8807,29191.8939
2013-07-19 15:05:00,33.95,33.96,33.95,33.96,25125.88013820861,30.8716,30.8807,30.8716,30.8807,25125.8801
2013-07-19 15:10:00,33.95,33.97,33.95,33.97,32528.110386394543,30.8716,30.8897,30.8716,30.8897,32528.1104
2013-07-19 15:15:00,33.96,33.97,33.95,33.95,13553.379327664394,30.8807,30.8897,30.8716,30.8716,13553.3793
2013-07-19 15:20:00,33.96,33.98,33.95,33.95,35238.78625192743,30.8807,30.8988,30.8716,30.8716,35238.7863
2013-07-19 15:25:00,33.95,33.98,33.95,33.95,32319.59685827664,30.8716,30.8988,30.8716,30.8716,32319.5969
2013-07-19 15:30:00,33.95,33.97,33.95,33.95,52336.89555759636,30.8716,30.8897,30.8716,30.8716,52336.8956
2013-07-19 15:35:00,33.95,33.97,33.95,33.97,40347.36769081631,30.8716,30.8897,30.8716,30.8897,40347.3677
2013-07-19 15:40:00,33.96,34.0,33.96,34.0,52441.15232165531,30.8807,30.917,30.8807,30.917,52441.1523
2013-07-19 15:45:00,34.0,34.08,34.0,34.07,166081.0251459183,30.917,30.9898,30.917,30.9807,166081.0251
2013-07-19 15:50:00,34.07,34.08,34.05,34.05,130216.69830963714,30.9807,30.9898,30.9625,30.9625,130216.6983
2013-07-19 15:55:00,34.05,34.1,34.05,34.07,364794.4174422901,30.9625,31.008,30.9625,30.9807,364794.4174
2013-07-22 09:30:00,34.07,34.42,34.03,34.15,81111.76243786846,30.9807,31.2989,30.9443,31.0534,81111.7624
2013-07-22 09:35:00,34.14,34.18,33.79,33.94,52441.15232165531,31.0443,31.0807,30.7261,30.8625,52441.1523
2013-07-22 09:40:00,33.89,33.92,33.64,33.67,57341.22023242628,30.817,30.8443,30.5897,30.6169,57341.2202
2013-07-22 09:45:00,33.65,33.8,33.55,33.56,107175.95345260767,30.5988,30.7352,30.5078,30.5169,107175.9535
2013-07-22 09:50:00,33.59,33.8,33.46,33.46,142727.50999671195,30.5442,30.7352,30.426,30.426,142727.51
2013-07-22 09:55:00,33.46,33.62,33.3,33.56,142831.76676077093,30.426,30.5715,30.2805,30.5169,142831.7668
2013-07-22 10:00:00,33.57,33.57,33.32,33.4,275863.3976999999,30.526,30.526,30.2987,30.3714,275863.3977
2013-07-22 10:05:00,33.38,33.48,33.3,33.42,137306.1582656462,30.3532,30.4442,30.2805,30.3896,137306.1583
2013-07-22 10:10:00,33.43,33.63,33.43,33.48,121146.3598365079,30.3987,30.5806,30.3987,30.4442,121146.3598
2013-07-22 10:15:00,33.48,33.7,33.48,33.55,98001.35821541947,30.4442,30.6442,30.4442,30.5078,98001.3582
2013-07-22 10:20:00,33.54,33.56,33.42,33.5,78296.82980827661,30.4987,30.5169,30.3896,30.4624,78296.8298
2013-07-22 10:25:00,33.5,33.52,33.44,33.45,27940.81276780044,30.4624,30.4805,30.4078,30.4169,27940.8128
2013-07-22 10:30:00,33.45,33.47,33.3,33.31,52962.43614195009,30.4169,30.4351,30.2805,30.2896,52962.4361
2013-07-22 10:35:00,33.31,33.32,33.24,33.31,71103.11308820859,30.2896,30.2987,30.2259,30.2896,71103.1131
2013-07-22 10:40:00,33.31,33.34,33.24,33.34,60885.95021043082,30.2896,30.3169,30.2259,30.3169,60885.9502
2013-07-22 10:45:00,33.34,33.34,33.23,33.24,62971.08549160996,30.3169,30.3169,30.2168,30.2259,62971.0855
2013-07-22 10:50:00,33.23,33.33,33.23,33.33,60260.40962607708,30.2168,30.3078,30.2168,30.3078,60260.4096
2013-07-22 10:55:00,33.34,33.34,33.2,33.21,70894.59956009068,30.3169,30.3169,30.1896,30.1987,70894.5996
2013-07-22 11:00:00,33.22,33.31,33.21,33.28,60885.95021043082,30.2078,30.2896,30.1987,30.2623,60885.9502
2013-07-22 11:05:00,33.28,33.33,33.25,33.27,63805.13960408161,30.2623,30.3078,30.235,30.2532,63805.1396
2013-07-22 11:10:00,33.29,33.32,33.23,33.27,28045.0695318594,30.2714,30.2987,30.2168,30.2532,28045.0695
2013-07-22 11:15:00,33.28,33.34,33.27,33.29,38053.718881519264,30.2623,30.3169,30.2532,30.2714,38053.7189
2013-07-22 11:20:00,33.28,33.46,33.28,33.44,71207.36985226755,30.2623,30.426,30.2623,30.4078,71207.3699
2013-07-22 11:25:00,33.44,33.47,33.42,33.42,36385.61065657596,30.4078,30.4351,30.3896,30.3896,36385.6107
2013-07-22 11:30:00,33.44,33.54,33.42,33.5,62971.08549160996,30.4078,30.4987,30.3896,30.4624,62971.0855
2013-07-22 11:35:00,33.5,33.54,33.48,33.48,50251.76027641722,30.4624,30.4987,30.4442,30.4442,50251.7603
2013-07-22 11:40:00,33.48,33.51,33.41,33.51,21685.406924263032,30.4442,30.4715,30.3805,30.4715,21685.4069
2013-07-22 11:45:00,33.51,33.51,33.36,33.45,33779.19155510203,30.4715,30.4715,30.3351,30.4169,33779.1916
2013-07-22 11:50:00,33.46,33.5,33.43,33.5,27211.015419387742,30.426,30.4624,30.3987,30.4624,27211.0154
2013-07-22 11:55:00,33.51,33.51,33.48,33.49,24813.109846031737,30.4715,30.4715,30.4442,30.4533,24813.1098
2013-07-22 12:00:00,33.5,33.57,33.48,33.57,20538.582519614505,30.4624,30.526,30.4442,30.526,20538.5825
2013-07-22 12:05:00,33.57,33.64,33.57,33.64,31902.569802040805,30.526,30.5897,30.526,30.5897,31902.5698
2013-07-22 12:10:00,33.65,33.72,33.64,33.71,58071.01758083898,30.5988,30.6624,30.5897,30.6533,58071.0176
2013-07-22 12:15:00,33.71,33.71,33.61,33.62,43683.58414070293,30.6533,30.6533,30.5624,30.5715,43683.5841
2013-07-22 12:20:00,33.61,33.69,33.61,33.61,47332.57088276642,30.5624,30.6351,30.5624,30.5624,47332.5709
2013-07-22 12:25:00,33.61,33.65,33.5,33.64,31172.772453628106,30.5624,30.5988,30.4624,30.5897,31172.7725
2013-07-22 12:30:00,33.65,33.67,33.53,33.53,29400.40746462584,30.5988,30.6169,30.4896,30.4896,29400.4075
2013-07-22 12:35:00,33.53,33.6,33.51,33.6,16472.568721315187,30.4896,30.5533,30.4715,30.5533,16472.5687
2013-07-22 12:40:00,33.62,33.65,33.53,33.53,27419.52894750566,30.5715,30.5988,30.4896,30.4896,27419.5289
2013-07-22 12:45:00,33.53,33.6,33.52,33.58,28357.83982403628,30.4896,30.5533,30.4805,30.5351,28357.8398
2013-07-22 12:50:00,33.59,33.6,33.51,33.54,88722.5062141723,30.5442,30.5533,30.4715,30.4987,88722.5062
2013-07-22 12:55:00,33.54,33.54,33.46,33.47,14700.20373231292,30.4987,30.4987,30.426,30.4351,14700.2037
2013-07-22 13:00:00,33.47,33.52,33.47,33.51,16576.825485374146,30.4351,30.4805,30.4351,30.4715,16576.8255
2013-07-22 13:05:00,33.52,33.52,33.43,33.43,27940.81276780044,30.4805,30.4805,30.3987,30.3987,27940.8128
2013-07-22 13:10:00,33.44,33.48,33.44,33.46,11259.730518367343,30.4078,30.4442,30.4078,30.426,11259.7305
2013-07-22 13:15:00,33.46,33.46,33.29,33.35,78713.85686451245,30.426,30.426,30.2714,30.326,78713.8569
2013-07-22 13:20:00,33.35,33.44,33.34,33.39,31381.28598174602,30.326,30.4078,30.3169,30.3623,31381.286
2013-07-22 13:25:00,33.38,33.46,33.32,33.38,40972.908275170055,30.3532,30.426,30.2987,30.3532,40972.9083
2013-07-22 13:30:00,33.38,33.47,33.38,33.45,15117.230788548748,30.3532,30.4351,30.3532,30.4169,15117.2308
2013-07-22 13:35:00,33.46,33.48,33.42,33.48,39826.08387052153,30.426,30.4442,30.3896,30.4442,39826.0839
2013-07-22 13:40:00,33.48,33.51,33.41,33.51,46915.54382653059,30.4442,30.4715,30.3805,30.4715,46915.5438
2013-07-22 13:45:00,33.51,33.51,33.4,33.46,40243.11092675736,30.4715,30.4715,30.3714,30.426,40243.1109
2013-07-22 13:50:00,33.46,33.47,33.4,33.41,22310.947508616773,30.426,30.4351,30.3714,30.3805,22310.9475
2013-07-22 13:55:00,33.42,33.44,33.39,33.41,28566.353352154187,30.3896,30.4078,30.3623,30.3805,28566.3534
2013-07-22 14:00:00,33.41,33.5,33.41,33.47,27732.29923968253,30.3805,30.4624,30.3805,30.4351,27732.2992
2013-07-22 14:05:00,33.48,33.48,33.46,33.46,12615.068451133782,30.4442,30.4442,30.426,30.426,12615.0685
2013-07-22 14:10:00,33.46,33.48,33.41,33.42,39304.800050226746,30.426,30.4442,30.3805,30.3896,39304.8001
2013-07-22 14:15:00,33.41,33.44,33.41,33.44,15847.028136961446,30.3805,30.4078,30.3805,30.4078,15847.0281
2013-07-22 14:20:00,33.44,33.44,33.41,33.42,22415.204272675728,30.4078,30.4078,30.3805,30.3896,22415.2043
2013-07-22 14:25:00,33.41,33.42,33.32,33.32,32736.62391451246,30.3805,30.3896,30.2987,30.2987,32736.6239
2013-07-22 14:30:00,33.32,33.39,33.31,33.33,35134.529487868465,30.2987,30.3623,30.2896,30.3078,35134.5295
2013-07-22 14:35:00,33.33,33.35,33.31,33.32,26793.98836315192,30.3078,30.326,30.2896,30.2987,26793.9884
2013-07-22 14:40:00,33.32,33.32,33.24,33.25,55151.82818718819,30.2987,30.2987,30.2259,30.235,55151.8282
2013-07-22 14:45:00,33.24,33.34,33.24,33.33,50877.30086077096,30.2259,30.3169,30.2259,30.3078,50877.3009
2013-07-22 14:50:00,33.34,33.34,33.32,33.34,31381.28598174602,30.3169,30.3169,30.2987,30.3169,31381.286
2013-07-22 14:55:00,33.34,33.38,33.34,33.37,56298.65259183671,30.3169,30.3532,30.3169,30.3441,56298.6526
2013-07-22 15:00:00,33.37,33.41,33.32,33.32,30755.74539739228,30.3441,30.3805,30.2987,30.2987,30755.7454
2013-07-22 15:05:00,33.32,33.32,33.31,33.31,12615.068451133782,30.2987,30.2987,30.2896,30.2896,12615.0685
2013-07-22 15:10:00,33.31,33.37,33.31,33.36,36281.35389251699,30.2896,30.3441,30.2896,30.3351,36281.3539
2013-07-22 15:15:00,33.36,33.36,33.29,33.29,31902.569802040805,30.3351,30.3351,30.2714,30.2714,31902.5698
2013-07-22 15:20:00,33.29,33.32,33.24,33.32,72458.45102097503,30.2714,30.2987,30.2259,30.2987,72458.451
2013-07-22 15:25:00,33.32,33.36,33.3,33.34,60260.40962607708,30.2987,30.3351,30.2805,30.3169,60260.4096
2013-07-22 15:30:00,33.34,33.39,33.33,33.35,66724.3289977324,30.3169,30.3623,30.3078,30.326,66724.329
2013-07-22 15:35:00,33.35,33.35,33.26,33.28,55985.88229965985,30.326,30.326,30.2441,30.2623,55985.8823
2013-07-22 15:40:00,33.28,33.3,33.27,33.27,61198.72050260769,30.2623,30.2805,30.2532,30.2532,61198.7205
2013-07-22 15:45:00,33.28,33.32,33.27,33.32,107905.75080102036,30.2623,30.2987,30.2532,30.2987,107905.7508
2013-07-22 15:50:00,33.31,33.4,33.31,33.37,100712.03408095236,30.2896,30.3714,30.2896,30.3441,100712.0341
2013-07-22 15:55:00,33.37,33.44,33.37,33.38,216020.01513015863,30.3441,30.4078,30.3441,30.3532,216020.0151
2013-07-23 09:30:00,33.31,33.42,33.22,33.25,145855.21291848068,30.2896,30.3896,30.2078,30.235,145855.2129
2013-07-23 09:35:00,33.25,33.48,33.1,33.48,60260.40962607708,30.235,30.4442,30.0986,30.4442,60260.4096
2013-07-23 09:40:00,33.48,33.53,33.32,33.32,40034.59739863944,30.4442,30.4896,30.2987,30.2987,40034.5974
2013-07-23 09:45:00,33.32,33.67,33.32,33.6,73292.50513344668,30.2987,30.6169,30.2987,30.5533,73292.5051
2013-07-23 09:50:00,33.6,33.64,33.48,33.5,48166.62499523808,30.5533,30.5897,30.4442,30.4624,48166.625
2013-07-23 09:55:00,33.49,33.65,33.43,33.61,74856.35659433104,30.4533,30.5988,30.3987,30.5624,74856.3566
2013-07-23 10:00:00,33.62,33.64,33.49,33.52,47332.57088276642,30.5715,30.5897,30.4533,30.4805,47332.5709
2013-07-23 10:05:00,33.51,33.52,33.43,33.43,77775.54598798184,30.4715,30.4805,30.3987,30.3987,77775.546
2013-07-23 10:10:00,33.42,33.52,33.37,33.52,85386.28976428568,30.3896,30.4805,30.3441,30.4805,85386.2898
2013-07-23 10:15:00,33.52,33.6,33.49,33.52,70581.82926791381,30.4805,30.5533,30.4533,30.4805,70581.8293
2013-07-23 10:20:00,33.52,33.57,33.48,33.53,51190.07115294783,30.4805,30.526,30.4442,30.4896,51190.0712
2013-07-23 10:25:00,33.52,33.65,33.49,33.62,45247.43560158728,30.4805,30.5988,30.4533,30.5715,45247.4356
2013-07-23 10:30:00,33.62,33.67,33.53,33.67,31798.313037981847,30.5715,30.6169,30.4896,30.6169,31798.313
2013-07-23 10:35:00,33.65,33.65,33.56,33.59,27106.758655328787,30.5988,30.5988,30.5169,30.5442,27106.7587
2013-07-23 10:40:00,33.58,33.64,33.56,33.57,30964.258925510192,30.5351,30.5897,30.5169,30.526,30964.2589
2013-07-23 10:45:00,33.57,33.68,33.53,33.66,50877.30086077096,30.526,30.626,30.4896,30.6079,50877.3009
2013-07-23 10:50:00,33.66,33.66,33.57,33.66,34404.73213945577,30.6079,30.6079,30.526,30.6079,34404.7321
2013-07-23 10:55:00,33.67,33.68,33.55,33.57,25959.934250680264,30.6169,30.626,30.5078,30.526,25959.9343
2013-07-23 11:00:00,33.56,33.56,33.44,33.49,39930.34063458048,30.5169,30.5169,30.4078,30.4533,39930.3406
2013-07-23 11:05:00,33.49,33.61,33.49,33.61,55881.62553560088,30.4533,30.5624,30.4533,30.5624,55881.6255
2013-07-23 11:10:00,33.61,33.66,33.61,33.64,41702.70562358276,30.5624,30.6079,30.5624,30.5897,41702.7056
2013-07-23 11:15:00,33.63,33.65,33.58,33.65,103214.19641836733,30.5806,30.5988,30.5351,30.5988,103214.1964
2013-07-23 11:20:00,33.64,33.66,33.6,33.6,17619.393125963714,30.5897,30.6079,30.5533,30.5533,17619.3931
2013-07-23 11:25:00,33.6,33.63,33.57,33.61,25125.88013820861,30.5533,30.5806,30.526,30.5624,25125.8801
2013-07-23 11:30:00,33.61,33.65,33.58,33.61,42641.016500113365,30.5624,30.5988,30.5351,30.5624,42641.0165
2013-07-23 11:35:00,33.62,33.63,33.6,33.63,7506.487012244896,30.5715,30.5806,30.5533,30.5806,7506.487
2013-07-23 11:40:00,33.64,33.65,33.57,33.57,52858.17937789114,30.5897,30.5988,30.526,30.526,52858.1794
2013-07-23 11:45:00,33.57,33.58,33.52,33.56,38679.259465873,30.526,30.5351,30.4805,30.5169,38679.2595
2013-07-23 11:50:00,33.55,33.59,33.54,33.58,28462.096588095228,30.5078,30.5442,30.4987,30.5351,28462.0966
2013-07-23 11:55:00,33.58,33.59,33.56,33.57,24917.366610090696,30.5351,30.5442,30.5169,30.526,24917.3666
2013-07-23 12:00:00,33.57,33.58,33.44,33.51,43475.07061258502,30.526,30.5351,30.4078,30.4715,43475.0706
2013-07-23 12:05:00,33.51,33.51,33.39,33.47,40555.88121893423,30.4715,30.4715,30.3623,30.4351,40555.8812
2013-07-23 12:10:00,33.48,33.5,33.41,33.43,22206.69074455781,30.4442,30.4624,30.3805,30.3987,22206.6907
2013-07-23 12:15:00,33.44,33.48,33.41,33.48,6672.43289977324,30.4078,30.4442,30.3805,30.4442,6672.4329
2013-07-23 12:20:00,33.48,33.48,33.46,33.48,10112.906113718818,30.4442,30.4442,30.426,30.4442,10112.9061
2013-07-23 12:25:00,33.48,33.49,33.39,33.4,31589.799509863933,30.4442,30.4533,30.3623,30.3714,31589.7995
2013-07-23 12:30:00,33.4,33.48,33.38,33.48,21476.89339614512,30.3714,30.4442,30.3532,30.4442,21476.8934
2013-07-23 12:35:00,33.48,33.48,33.44,33.48,72145.68072879816,30.4442,30.4442,30.4078,30.4442,72145.6807
2013-07-23 12:40:00,33.48,33.49,33.48,33.48,10425.676405895689,30.4442,30.4533,30.4442,30.4442,10425.6764
2013-07-23 12:45:00,33.48,33.5,33.48,33.49,14387.43344013605,30.4442,30.4624,30.4442,30.4533,14387.4334
2013-07-23 12:50:00,33.5,33.54,33.49,33.54,18870.4742946712,30.4624,30.4987,30.4533,30.4987,18870.4743
2013-07-23 12:55:00,33.54,33.56,33.49,33.52,23145.001621088428,30.4987,30.5169,30.4533,30.4805,23145.0016
2013-07-23 13:00:00,33.51,33.59,33.51,33.59,19704.52840714285,30.4715,30.5442,30.4715,30.5442,19704.5284
2013-07-23 13:05:00,33.59,33.6,33.53,33.53,25751.42072256235,30.5442,30.5533,30.4896,30.4896,25751.4207
2013-07-23 13:10:00,33.54,33.55,33.51,33.51,13344.86579954648,30.4987,30.5078,30.4715,30.4715,13344.8658
2013-07-23 13:15:00,33.5,33.55,33.5,33.52,15221.487552607705,30.4624,30.5078,30.4624,30.4805,15221.4876
2013-07-23 13:20:00,33.53,33.58,33.51,33.57,64743.45048061222,30.4896,30.5351,30.4715,30.526,64743.4505
2013-07-23 13:25:00,33.57,33.58,33.55,33.58,22519.461036734687,30.526,30.5351,30.5078,30.5351,22519.461
2013-07-23 13:30:00,33.59,33.65,33.59,33.64,80486.22185351471,30.5442,30.5988,30.5442,30.5897,80486.2219
2013-07-23 13:35:00,33.65,33.66,33.62,33.65,24813.109846031737,30.5988,30.6079,30.5715,30.5988,24813.1098
2013-07-23 13:40:00,33.65,33.72,33.62,33.68,144708.38851383215,30.5988,30.6624,30.5715,30.626,144708.3885
2013-07-23 13:45:00,33.68,33.77,33.68,33.72,94665.14176553284,30.626,30.7079,30.626,30.6624,94665.1418
2013-07-23 13:50:00,33.72,33.77,33.71,33.73,49104.93587176869,30.6624,30.7079,30.6533,30.6715,49104.9359
2013-07-23 13:55:00,33.72,33.75,33.71,33.73,33987.705083219946,30.6624,30.6897,30.6533,30.6715,33987.7051
2013-07-23 14:00:00,33.72,33.75,33.71,33.74,32528.110386394543,30.6624,30.6897,30.6533,30.6806,32528.1104
2013-07-23 14:05:00,33.74,33.78,33.73,33.75,31798.313037981847,30.6806,30.717,30.6715,30.6897,31798.313
2013-07-23 14:10:00,33.75,33.8,33.71,33.73,45351.692365646246,30.6897,30.7352,30.6533,30.6715,45351.6924
2013-07-23 14:15:00,33.74,33.82,33.73,33.81,38262.23240963717,30.6806,30.7533,30.6715,30.7443,38262.2324
2013-07-23 14:20:00,33.8,33.85,33.78,33.79,31694.05627392289,30.7352,30.7806,30.717,30.7261,31694.0563
2013-07-23 14:25:00,33.77,33.79,33.73,33.79,37115.40800498865,30.7079,30.7261,30.6715,30.7261,37115.408
2013-07-23 14:30:00,33.78,33.84,33.78,33.83,43162.30032040815,30.717,30.7715,30.717,30.7624,43162.3003
2013-07-23 14:35:00,33.83,33.87,33.82,33.87,45872.97618594103,30.7624,30.7988,30.7533,30.7988,45872.9762
2013-07-23 14:40:00,33.87,33.93,33.86,33.9,77671.28922392288,30.7988,30.8534,30.7897,30.8261,77671.2892
2013-07-23 14:45:00,33.91,33.93,33.87,33.91,43162.30032040815,30.8352,30.8534,30.7988,30.8352,43162.3003
2013-07-23 14:50:00,33.92,34.0,33.91,33.99,51919.86850136053,30.8443,30.917,30.8352,30.9079,51919.8685
2013-07-23 14:55:00,33.98,34.01,33.94,33.94,69956.28868356007,30.8988,30.9261,30.8625,30.8625,69956.2887
2013-07-23 15:00:00,33.95,33.95,33.88,33.91,54943.31465907028,30.8716,30.8716,30.8079,30.8352,54943.3147
2013-07-23 15:05:00,33.9,33.93,33.89,33.93,42849.53002823128,30.8261,30.8534,30.817,30.8534,42849.53
2013-07-23 15:10:00,33.93,33.95,33.91,33.93,46707.03029841268,30.8534,30.8716,30.8352,30.8534,46707.0303
2013-07-23 15:15:00,33.93,33.93,33.84,33.86,67766.89663832197,30.8534,30.8534,30.7715,30.7897,67766.8966
2013-07-23 15:20:00,33.85,33.86,33.79,33.8,50877.30086077096,30.7806,30.7897,30.7261,30.7352,50877.3009
2013-07-23 15:25:00,33.8,33.84,33.8,33.84,49000.67910770974,30.7352,30.7715,30.7352,30.7715,49000.6791
2013-07-23 15:30:00,33.84,33.88,33.83,33.86,49104.93587176869,30.7715,30.8079,30.7624,30.7897,49104.9359
2013-07-23 15:35:00,33.86,33.87,33.76,33.76,96958.7905748299,30.7897,30.7988,30.6988,30.6988,96958.7906
2013-07-23 15:40:00,33.77,33.78,33.71,33.74,96854.53381077094,30.7079,30.717,30.6533,30.6806,96854.5338
2013-07-23 15:45:00,33.74,33.78,33.71,33.76,145438.18586224483,30.6806,30.717,30.6533,30.6988,145438.1859
2013-07-23 15:50:00,33.77,33.79,33.75,33.78,144082.84792947842,30.7079,30.7261,30.6897,30.717,144082.8479
2013-07-23 15:55:00,33.78,33.89,33.76,33.84,406392.8663018139,30.717,30.817,30.6988,30.7715,406392.8663
2013-07-24 09:30:00,33.45,33.65,33.45,33.57,335394.0099776643,30.4169,30.5988,30.4169,30.526,335394.01
2013-07-24 09:35:00,33.58,33.64,33.23,33.28,250424.74726961445,30.5351,30.5897,30.2168,30.2623,250424.7473
2013-07-24 09:40:00,33.28,33.28,32.91,32.93,252092.85549455773,30.2623,30.2623,29.9259,29.944,252092.8555
2013-07-24 09:45:00,32.96,33.07,32.71,32.71,297548.8046242629,29.9713,30.0714,29.744,29.744,297548.8046
2013-07-24 09:50:00,32.7,32.76,32.62,32.64,210285.893106916,29.7349,29.7895,29.6622,29.6803,210285.8931
2013-07-24 09:55:00,32.63,32.68,32.19,32.3,339877.05083219946,29.6712,29.7167,29.2711,29.3712,339877.0508
2013-07-24 10:00:00,32.31,32.77,32.26,32.64,553707.67391712,29.3803,29.7986,29.3348,29.6803,553707.6739
2013-07-24 10:05:00,32.64,32.89,32.63,32.84,240937.3817402493,29.6803,29.9077,29.6712,29.8622,240937.3817
2013-07-24 10:10:00,32.83,32.89,32.63,32.65,168583.18748333328,29.8531,29.9077,29.6712,29.6894,168583.1875
2013-07-24 10:15:00,32.66,32.8,32.66,32.8,78296.82980827661,29.6985,29.8258,29.6985,29.8258,78296.8298
2013-07-24 10:20:00,32.78,32.81,32.65,32.74,138348.72590623578,29.8076,29.8349,29.6894,29.7713,138348.7259
2013-07-24 10:25:00,32.72,32.73,32.61,32.65,89869.33061882084,29.7531,29.7622,29.6531,29.6894,89869.3306
2013-07-24 10:30:00,32.65,32.66,32.54,32.61,98418.3852716553,29.6894,29.6985,29.5894,29.6531,98418.3853
2013-07-24 10:35:00,32.61,32.62,32.57,32.6,97167.30410294782,29.6531,29.6622,29.6167,29.644,97167.3041
2013-07-24 10:40:00,32.61,32.62,32.57,32.59,121771.90042086164,29.6531,29.6622,29.6167,29.6349,121771.9004
2013-07-24 10:45:00,32.6,32.65,32.56,32.58,90286.35767505666,29.644,29.6894,29.6076,29.6258,90286.3577
2013-07-24 10:50:00,32.57,32.59,32.53,32.54,70790.34279603172,29.6167,29.6349,29.5803,29.5894,70790.3428
2013-07-24 10:55:00,32.54,32.62,32.53,32.61,69747.77515544216,29.5894,29.6622,29.5803,29.6531,69747.7752
2013-07-24 11:00:00,32.61,32.77,32.59,32.76,100712.03408095236,29.6531,29.7986,29.6349,29.7895,100712.0341
2013-07-24 11:05:00,32.75,32.79,32.73,32.74,67975.41016643989,29.7804,29.8167,29.7622,29.7713,67975.4102
2013-07-24 11:10:00,32.74,32.87,32.74,32.8,126150.68451133782,29.7713,29.8895,29.7713,29.8258,126150.6845
2013-07-24 11:15:00,32.8,32.89,32.73,32.76,78296.82980827661,29.8258,29.9077,29.7622,29.7895,78296.8298
2013-07-24 11:20:00,32.77,32.77,32.71,32.73,53275.206434126965,29.7986,29.7986,29.744,29.7622,53275.2064
2013-07-24 11:25:00,32.74,32.76,32.7,32.74,67037.09928990927,29.7713,29.7895,29.7349,29.7713,67037.0993
2013-07-24 11:30:00,32.75,32.76,32.71,32.71,55985.88229965985,29.7804,29.7895,29.744,29.744,55985.8823
2013-07-24 11:35:00,32.71,32.72,32.64,32.64,41077.16503922901,29.744,29.7531,29.6803,29.6803,41077.165
2013-07-24 11:40:00,32.64,32.67,32.62,32.65,59426.35551360542,29.6803,29.7076,29.6622,29.6894,59426.3555
2013-07-24 11:45:00,32.65,32.65,32.6,32.64,29504.6642286848,29.6894,29.6894,29.644,29.6803,29504.6642
2013-07-24 11:50:00,32.63,32.66,32.58,32.66,30860.00216145124,29.6712,29.6985,29.6258,29.6985,30860.0022
2013-07-24 11:55:00,32.65,32.66,32.57,32.59,34300.47537539681,29.6894,29.6985,29.6167,29.6349,34300.4754
2013-07-24 12:00:00,32.6,32.6,32.54,32.55,38783.51622993196,29.644,29.644,29.5894,29.5985,38783.5162
2013-07-24 12:05:00,32.55,32.58,32.53,32.54,19600.27164308389,29.5985,29.6258,29.5803,29.5894,19600.2716
2013-07-24 12:10:00,32.55,32.6,32.54,32.58,26168.447778798178,29.5985,29.644,29.5894,29.6258,26168.4478
2013-07-24 12:15:00,32.56,32.62,32.53,32.58,40764.39474705214,29.6076,29.6622,29.5803,29.6258,40764.3947
2013-07-24 12:20:00,32.57,32.57,32.52,32.54,41077.16503922901,29.6167,29.6167,29.5712,29.5894,41077.165
2013-07-24 12:25:00,32.54,32.56,32.53,32.54,28149.32629591836,29.5894,29.6076,29.5803,29.5894,28149.3263
2013-07-24 12:30:00,32.53,32.54,32.52,32.53,31381.28598174602,29.5803,29.5894,29.5712,29.5803,31381.286
2013-07-24 12:35:00,32.53,32.53,32.42,32.42,73918.04571780043,29.5803,29.5803,29.4803,29.4803,73918.0457
2013-07-24 12:40:00,32.44,32.5,32.42,32.5,51711.35497324261,29.4985,29.553,29.4803,29.553,51711.355
2013-07-24 12:45:00,32.51,32.53,32.45,32.45,32006.82656609976,29.5621,29.5803,29.5076,29.5076,32006.8266
2013-07-24 12:50:00,32.45,32.47,32.42,32.45,60051.896097959165,29.5076,29.5258,29.4803,29.5076,60051.8961
2013-07-24 12:55:00,32.45,32.45,32.37,32.42,47436.82764682538,29.5076,29.5076,29.4348,29.4803,47436.8276
2013-07-24 13:00:00,32.42,32.54,32.41,32.5,65681.76135714284,29.4803,29.5894,29.4712,29.553,65681.7614
2013-07-24 13:05:00,32.48,32.48,32.39,32.43,50773.044096712,29.5349,29.5349,29.453,29.4894,50773.0441
2013-07-24 13:10:00,32.43,32.52,32.42,32.51,43475.07061258502,29.4894,29.5712,29.4803,29.5621,43475.0706
2013-07-24 13:15:00,32.5,32.52,32.35,32.37,217062.5827707482,29.553,29.5712,29.4166,29.4348,217062.5828
2013-07-24 13:20:00,32.37,32.37,32.34,32.37,42536.75973605441,29.4348,29.4348,29.4075,29.4348,42536.7597
2013-07-24 13:25:00,32.37,32.37,32.35,32.37,26898.24512721088,29.4348,29.4348,29.4166,29.4348,26898.2451
2013-07-24 13:30:00,32.37,32.37,32.3,32.31,49834.73322018139,29.4348,29.4348,29.3712,29.3803,49834.7332
2013-07-24 13:35:00,32.3,32.35,32.29,32.34,43266.5570844671,29.3712,29.4166,29.3621,29.4075,43266.5571
2013-07-24 13:40:00,32.33,32.37,32.32,32.35,56298.65259183671,29.3985,29.4348,29.3894,29.4166,56298.6526
2013-07-24 13:45:00,32.35,32.37,32.32,32.34,36698.38094875282,29.4166,29.4348,29.3894,29.4075,36698.3809
2013-07-24 13:50:00,32.35,32.41,32.35,32.38,43370.813848526064,29.4166,29.4712,29.4166,29.4439,43370.8138
2013-07-24 13:55:00,32.37,32.39,32.3,32.31,42328.24620793649,29.4348,29.453,29.3712,29.3803,42328.2462
2013-07-24 14:00:00,32.31,32.33,32.3,32.3,75064.87012244895,29.3803,29.3985,29.3712,29.3712,75064.8701
2013-07-24 14:05:00,32.3,32.3,32.22,32.23,84447.97888775507,29.3712,29.3712,29.2984,29.3075,84447.9789
2013-07-24 14:10:00,32.24,32.32,32.23,32.27,46915.54382653059,29.3166,29.3894,29.3075,29.3439,46915.5438
2013-07-24 14:15:00,32.28,32.3,32.21,32.21,75377.64041462583,29.353,29.3712,29.2893,29.2893,75377.6404
2013-07-24 14:20:00,32.2,32.25,32.18,32.22,91641.6956078231,29.2802,29.3257,29.2621,29.2984,91641.6956
2013-07-24 14:25:00,32.22,32.27,32.18,32.22,79339.39744886619,29.2984,29.3439,29.2621,29.2984,79339.3974
2013-07-24 14:30:00,32.21,32.24,32.1,32.1,134282.71210793647,29.2893,29.3166,29.1893,29.1893,134282.7121
2013-07-24 14:35:00,32.1,32.16,32.08,32.1,70269.05897573693,29.1893,29.2439,29.1711,29.1893,70269.059
2013-07-24 14:40:00,32.1,32.18,32.08,32.09,218939.20452380943,29.1893,29.2621,29.1711,29.1802,218939.2045
2013-07-24 14:45:00,32.08,32.14,32.08,32.14,82467.10037063489,29.1711,29.2257,29.1711,29.2257,82467.1004
2013-07-24 14:50:00,32.14,32.17,32.08,32.15,66411.55870555554,29.2257,29.253,29.1711,29.2348,66411.5587
2013-07-24 14:55:00,32.13,32.15,32.09,32.11,50460.27380453513,29.2166,29.2348,29.1802,29.1984,50460.2738
2013-07-24 15:00:00,32.11,32.17,32.11,32.16,47124.05735464851,29.1984,29.253,29.1984,29.2439,47124.0574
2013-07-24 15:05:00,32.16,32.24,32.13,32.22,66724.3289977324,29.2439,29.3166,29.2166,29.2984,66724.329
2013-07-24 15:10:00,32.21,32.25,32.17,32.22,75377.64041462583,29.2893,29.3257,29.253,29.2984,75377.6404
2013-07-24 15:15:00,32.22,32.33,32.22,32.33,101337.57466530608,29.2984,29.3985,29.2984,29.3985,101337.5747
2013-07-24 15:20:00,32.32,32.43,32.32,32.41,190685.62146383213,29.3894,29.4894,29.3894,29.4712,190685.6215
2013-07-24 15:25:00,32.41,32.46,32.41,32.45,80694.73538163262,29.4712,29.5167,29.4712,29.5076,80694.7354
2013-07-24 15:30:00,32.45,32.49,32.43,32.48,199651.70317290243,29.5076,29.5439,29.4894,29.5349,199651.7032
2013-07-24 15:35:00,32.48,32.54,32.45,32.5,79964.93803321992,29.5349,29.5894,29.5076,29.553,79964.938
2013-07-24 15:40:00,32.5,32.56,32.49,32.55,175776.9042034013,29.553,29.6076,29.5439,29.5985,175776.9042
2013-07-24 15:45:00,32.55,32.55,32.48,32.49,129174.13066904758,29.5985,29.5985,29.5349,29.5439,129174.1307
2013-07-24 15:50:00,32.49,32.51,32.43,32.49,282640.0873638321,29.5439,29.5621,29.4894,29.5439,282640.0874
2013-07-24 15:55:00,32.48,32.55,32.48,32.55,367817.8635999999,29.5349,29.5985,29.5349,29.5985,367817.8636
2013-07-25 09:30:00,31.93,32.01,31.47,31.62,295984.9531633786,29.0347,29.1075,28.6164,28.7528,295984.9532
2013-07-25 09:35:00,31.63,31.83,31.59,31.59,152006.36199795912,28.7619,28.9438,28.7256,28.7256,152006.362
2013-07-25 09:40:00,31.6,31.63,31.27,31.33,295046.642286848,28.7346,28.7619,28.4346,28.4891,295046.6423
2013-07-25 09:45:00,31.34,31.61,31.33,31.56,283891.1685325396,28.4982,28.7437,28.4891,28.6983,283891.1685
2013-07-25 09:50:00,31.56,31.7,31.55,31.65,222483.934501814,28.6983,28.8256,28.6892,28.7801,222483.9345
2013-07-25 09:55:00,31.65,31.69,31.35,31.39,193396.297329365,28.7801,28.8165,28.5073,28.5437,193396.2973
2013-07-25 10:00:00,31.4,31.48,31.32,31.41,170459.8092363945,28.5528,28.6255,28.48,28.5619,170459.8092
2013-07-25 10:05:00,31.41,31.61,31.41,31.47,99460.95291224486,28.5619,28.7437,28.5619,28.6164,99460.9529
2013-07-25 10:10:00,31.48,31.58,31.43,31.44,82050.07331439907,28.6255,28.7165,28.5801,28.5892,82050.0733
2013-07-25 10:15:00,31.42,31.45,31.23,31.41,138035.9556140589,28.571,28.5982,28.3982,28.5619,138035.9556
2013-07-25 10:20:00,31.42,31.42,31.26,31.28,118331.42720691608,28.571,28.571,28.4255,28.4437,118331.4272
2013-07-25 10:25:00,31.28,31.33,31.17,31.21,204864.54137585027,28.4437,28.4891,28.3436,28.38,204864.5414
2013-07-25 10:30:00,31.2,31.28,30.91,30.93,298799.8857929704,28.3709,28.4437,28.1072,28.1254,298799.8858
2013-07-25 10:35:00,30.94,30.96,30.65,30.8,644306.8018843535,28.1345,28.1527,27.8708,28.0072,644306.8019
2013-07-25 10:40:00,30.81,30.93,30.78,30.88,245837.44965102032,28.0163,28.1254,27.989,28.0799,245837.4497
2013-07-25 10:45:00,30.89,31.09,30.84,31.01,180676.97211417227,28.089,28.2709,28.0436,28.1981,180676.9721
2013-07-25 10:50:00,31.01,31.13,30.98,31.03,160034.1328304988,28.1981,28.3073,28.1709,28.2163,160034.1328
2013-07-25 10:55:00,31.02,31.13,31.02,31.11,81528.78949410428,28.2072,28.3073,28.2072,28.2891,81528.7895
2013-07-25 11:00:00,31.12,31.14,30.93,30.93,111450.4807790249,28.2982,28.3164,28.1254,28.1254,111450.4808
2013-07-25 11:05:00,30.93,30.96,30.85,30.93,163891.63310068022,28.1254,28.1527,28.0527,28.1254,163891.6331
2013-07-25 11:10:00,30.94,30.97,30.91,30.93,67141.35605396824,28.1345,28.1618,28.1072,28.1254,67141.3561
2013-07-25 11:15:00,30.92,30.96,30.83,30.93,93205.54706870746,28.1163,28.1527,28.0345,28.1254,93205.5471
2013-07-25 11:20:00,30.93,31.08,30.84,30.91,246880.0172916099,28.1254,28.2618,28.0436,28.1072,246880.0173
2013-07-25 11:25:00,30.9,30.95,30.87,30.95,146376.49673877546,28.0981,28.1436,28.0708,28.1436,146376.4967
2013-07-25 11:30:00,30.96,31.02,30.9,30.97,79756.42450510201,28.1527,28.2072,28.0981,28.1618,79756.4245
2013-07-25 11:35:00,30.99,31.04,30.97,30.98,65786.01812120179,28.18,28.2254,28.1618,28.1709,65786.0181
2013-07-25 11:40:00,30.98,31.1,30.96,31.01,132823.11741111107,28.1709,28.28,28.1527,28.1981,132823.1174
2013-07-25 11:45:00,31.0,31.05,30.96,31.04,193396.297329365,28.1891,28.2345,28.1527,28.2254,193396.2973
2013-07-25 11:50:00,31.04,31.14,31.02,31.14,167019.33602244893,28.2254,28.3164,28.2072,28.3164,167019.336
2013-07-25 11:55:00,31.15,31.21,31.05,31.18,117184.60280226752,28.3254,28.38,28.2345,28.3527,117184.6028
2013-07-25 12:00:00,31.17,31.18,30.93,30.95,99460.95291224486,28.3436,28.3527,28.1254,28.1436,99460.9529
2013-07-25 12:05:00,30.96,31.01,30.91,30.94,188600.486182653,28.1527,28.1981,28.1072,28.1345,188600.4862
2013-07-25 12:10:00,30.94,31.01,30.94,30.97,81945.81655034011,28.1345,28.1981,28.1345,28.1618,81945.8166
2013-07-25 12:15:00,30.98,31.06,30.98,30.99,86845.88446111108,28.1709,28.2436,28.1709,28.18,86845.8845
2013-07-25 12:20:00,30.98,30.98,30.91,30.93,220294.54245657587,28.1709,28.1709,28.1072,28.1254,220294.5425
2013-07-25 12:25:00,30.92,30.98,30.88,30.9,73501.0186615646,28.1163,28.1709,28.0799,28.0981,73501.0187
2013-07-25 12:30:00,30.9,30.95,30.84,30.86,132718.86064705212,28.0981,28.1436,28.0436,28.0617,132718.8606
2013-07-25 12:35:00,30.85,30.97,30.85,30.9,100712.03408095236,28.0527,28.1618,28.0527,28.0981,100712.0341
2013-07-25 12:40:00,30.9,30.99,30.86,30.98,87992.7088657596,28.0981,28.18,28.0617,28.1709,87992.7089
2013-07-25 12:45:00,30.98,31.13,30.92,31.11,479998.1417274375,28.1709,28.3073,28.1163,28.2891,479998.1417
2013-07-25 12:50:00,31.11,31.19,31.08,31.17,149087.17260430835,28.2891,28.3618,28.2618,28.3436,149087.1726
2013-07-25 12:55:00,31.15,31.29,31.15,31.2,103005.6828902494,28.3254,28.4528,28.3254,28.3709,103005.6829
2013-07-25 13:00:00,31.19,31.34,31.19,31.34,67766.89663832197,28.3618,28.4982,28.3618,28.4982,67766.8966
2013-07-25 13:05:00,31.33,31.4,31.22,31.26,111554.73754308386,28.4891,28.5528,28.3891,28.4255,111554.7375
2013-07-25 13:10:00,31.25,31.28,31.14,31.16,108010.00756507932,28.4164,28.4437,28.3164,28.3345,108010.0076
2013-07-25 13:15:00,31.17,31.22,31.09,31.11,365524.2147907028,28.3436,28.3891,28.2709,28.2891,365524.2148
2013-07-25 13:20:00,31.11,31.13,31.04,31.07,83613.92477528342,28.2891,28.3073,28.2254,28.2527,83613.9248
2013-07-25 13:25:00,31.07,31.23,31.07,31.23,67141.35605396824,28.2527,28.3982,28.2527,28.3982,67141.3561
2013-07-25 13:30:00,31.23,31.36,31.22,31.32,98001.35821541947,28.3982,28.5164,28.3891,28.48,98001.3582
2013-07-25 13:35:00,31.31,31.31,31.18,31.21,42745.27326417232,28.4709,28.4709,28.3527,28.38,42745.2733
2013-07-25 13:40:00,31.21,31.3,31.2,31.21,55256.08495124715,28.38,28.4618,28.3709,28.38,55256.085
2013-07-25 13:45:00,31.21,31.28,31.18,31.28,41494.19209546484,28.38,28.4437,28.3527,28.4437,41494.1921
2013-07-25 13:50:00,31.28,31.28,31.22,31.25,31277.029217687064,28.4437,28.4437,28.3891,28.4164,31277.0292
2013-07-25 13:55:00,31.25,31.26,31.16,31.24,79235.14068480722,28.4164,28.4255,28.3345,28.4073,79235.1407
2013-07-25 14:00:00,31.23,31.31,31.2,31.27,112805.81871179136,28.3982,28.4709,28.3709,28.4346,112805.8187
2013-07-25 14:05:00,31.27,31.3,31.21,31.21,50773.044096712,28.4346,28.4618,28.38,28.38,50773.0441
2013-07-25 14:10:00,31.21,31.3,31.21,31.25,43996.3544328798,28.38,28.4618,28.38,28.4164,43996.3544
2013-07-25 14:15:00,31.25,31.3,31.23,31.27,63909.396368140566,28.4164,28.4618,28.3982,28.4346,63909.3964
2013-07-25 14:20:00,31.27,31.29,31.22,31.24,50564.53056859408,28.4346,28.4528,28.3891,28.4073,50564.5306
2013-07-25 14:25:00,31.24,31.31,31.22,31.25,104048.25053083897,28.4073,28.4709,28.3891,28.4164,104048.2505
2013-07-25 14:30:00,31.27,31.31,31.25,31.31,53796.49025442175,28.4346,28.4709,28.4164,28.4709,53796.4903
2013-07-25 14:35:00,31.31,31.32,31.23,31.29,100086.4934965986,28.4709,28.48,28.3982,28.4528,100086.4935
2013-07-25 14:40:00,31.29,31.36,31.28,31.33,47019.80059058956,28.4528,28.5164,28.4437,28.4891,47019.8006
2013-07-25 14:45:00,31.33,31.41,31.32,31.35,59113.58522142855,28.4891,28.5619,28.48,28.5073,59113.5852
2013-07-25 14:50:00,31.35,31.43,31.35,31.36,55673.112007482974,28.5073,28.5801,28.5073,28.5164,55673.112
2013-07-25 14:55:00,31.35,31.38,31.33,31.36,95707.70940612242,28.5073,28.5346,28.4891,28.5164,95707.7094
2013-07-25 15:00:00,31.35,31.42,31.34,31.42,38575.002701814046,28.5073,28.571,28.4982,28.571,38575.0027
2013-07-25 15:05:00,31.42,31.48,31.41,31.46,98314.12850759634,28.571,28.6255,28.5619,28.6073,98314.1285
2013-07-25 15:10:00,31.45,31.52,31.45,31.5,77984.05951609975,28.5982,28.6619,28.5982,28.6437,77984.0595
2013-07-25 15:15:00,31.5,31.56,31.49,31.53,114161.15664455778,28.6437,28.6983,28.6346,28.671,114161.1566
2013-07-25 15:20:00,31.55,31.72,31.55,31.7,695288.3595091834,28.6892,28.8438,28.6892,28.8256,695288.3595
2013-07-25 15:25:00,31.7,31.85,31.7,31.81,172544.94451757363,28.8256,28.962,28.8256,28.9256,172544.9445
2013-07-25 15:30:00,31.81,31.83,31.79,31.81,171815.14716916095,28.9256,28.9438,28.9074,28.9256,171815.1472
2013-07-25 15:35:00,31.82,31.98,31.81,31.94,194543.12173401355,28.9347,29.0802,28.9256,29.0438,194543.1217
2013-07-25 15:40:00,31.95,32.05,31.94,31.98,276071.9112281178,29.0529,29.1438,29.0438,29.0802,276071.9112
2013-07-25 15:45:00,31.98,32.03,31.9,32.03,221545.62362528336,29.0802,29.1257,29.0074,29.1257,221545.6236
2013-07-25 15:50:00,32.02,32.07,31.97,32.07,255637.58547256223,29.1166,29.162,29.0711,29.162,255637.5855
2013-07-25 15:55:00,32.07,32.07,31.96,32.02,496679.2239768706,29.162,29.162,29.062,29.1166,496679.224
2013-07-26 09:30:00,31.86,32.15,31.8,32.01,141267.91529988658,28.9711,29.2348,28.9165,29.1075,141267.9153
2013-07-26 09:35:00,32.0,32.08,31.94,31.97,88513.9926860544,29.0984,29.1711,29.0438,29.0711,88513.9927
2013-07-26 09:40:00,31.97,32.09,31.83,31.85,72979.73484126982,29.0711,29.1802,28.9438,28.962,72979.7348
2013-07-26 09:45:00,31.85,32.06,31.84,31.86,252926.9096070294,28.962,29.1529,28.9529,28.9711,252926.9096
2013-07-26 09:50:00,31.84,31.98,31.8,31.9,85699.06005646255,28.9529,29.0802,28.9165,29.0074,85699.0601
2013-07-26 09:55:00,31.91,32.2,31.9,32.16,111658.9943071428,29.0165,29.2802,29.0074,29.2439,111658.9943
2013-07-26 10:00:00,32.16,32.27,32.07,32.09,243752.3143698412,29.2439,29.3439,29.162,29.1802,243752.3144
2013-07-26 10:05:00,32.11,32.2,32.08,32.18,101233.31790124714,29.1984,29.2802,29.1711,29.2621,101233.3179
2013-07-26 10:10:00,32.16,32.21,32.13,32.19,137410.41502970518,29.2439,29.2893,29.2166,29.2711,137410.415
2013-07-26 10:15:00,32.19,32.23,32.13,32.21,179008.86388922896,29.2711,29.3075,29.2166,29.2893,179008.8639
2013-07-26 10:20:00,32.21,32.26,32.14,32.15,168374.67395521537,29.2893,29.3348,29.2257,29.2348,168374.674
2013-07-26 10:25:00,32.16,32.16,32.02,32.12,100712.03408095236,29.2439,29.2439,29.1166,29.2075,100712.0341
2013-07-26 10:30:00,32.12,32.26,32.07,32.26,147419.06437936504,29.2075,29.3348,29.162,29.3348,147419.0644
2013-07-26 10:35:00,32.26,32.26,32.09,32.11,75273.38365056687,29.3348,29.3348,29.1802,29.1984,75273.3837
2013-07-26 10:40:00,32.12,32.13,32.06,32.09,140850.88824365076,29.2075,29.2166,29.1529,29.1802,140850.8882
2013-07-26 10:45:00,32.1,32.14,31.96,32.0,247088.5308197278,29.1893,29.2257,29.062,29.0984,247088.5308
2013-07-26 10:50:00,32.0,32.11,31.99,32.07,74647.84306621313,29.0984,29.1984,29.0893,29.162,74647.8431
2013-07-26 10:55:00,32.07,32.07,31.99,32.03,187140.8914858276,29.162,29.162,29.0893,29.1257,187140.8915
2013-07-26 11:00:00,32.02,32.03,31.91,31.93,98626.8987997732,29.1166,29.1257,29.0165,29.0347,98626.8988
2013-07-26 11:05:00,31.92,31.94,31.83,31.87,147106.29408718814,29.0256,29.0438,28.9438,28.9802,147106.2941
2013-07-26 11:10:00,31.87,31.94,31.86,31.89,47749.59793900225,28.9802,29.0438,28.9711,28.9983,47749.5979
2013-07-26 11:15:00,31.88,31.9,31.83,31.86,109156.83196972783,28.9893,29.0074,28.9438,28.9711,109156.832
2013-07-26 11:20:00,31.86,31.89,31.85,31.86,22936.48809297052,28.9711,28.9983,28.962,28.9711,22936.4881
2013-07-26 11:25:00,31.86,31.95,31.86,31.95,45977.23294999998,28.9711,29.0529,28.9711,29.0529,45977.2329
2013-07-26 11:30:00,31.94,32.04,31.93,32.04,72979.73484126982,29.0438,29.1347,29.0347,29.1347,72979.7348
2013-07-26 11:35:00,32.04,32.07,32.03,32.06,37219.66476904761,29.1347,29.162,29.1257,29.1529,37219.6648
2013-07-26 11:40:00,32.06,32.08,31.98,31.98,89869.33061882084,29.1529,29.1711,29.0802,29.0802,89869.3306
2013-07-26 11:45:00,31.99,32.0,31.96,31.96,55047.57142312923,29.0893,29.0984,29.062,29.062,55047.5714
2013-07-26 11:50:00,31.95,31.98,31.93,31.98,45664.46265782311,29.0529,29.0802,29.0347,29.0802,45664.4627
2013-07-26 11:55:00,31.98,32.05,31.98,32.03,62658.31519943309,29.0802,29.1438,29.0802,29.1257,62658.3152
2013-07-26 12:00:00,32.02,32.04,31.94,31.94,51607.098209183656,29.1166,29.1347,29.0438,29.0438,51607.0982
2013-07-26 12:05:00,31.93,32.03,31.92,32.01,29504.6642286848,29.0347,29.1257,29.0256,29.1075,29504.6642
2013-07-26 12:10:00,32.02,32.12,32.01,32.11,73501.0186615646,29.1166,29.2075,29.1075,29.1984,73501.0187
2013-07-26 12:15:00,32.11,32.13,32.0,32.0,29296.150700566883,29.1984,29.2166,29.0984,29.0984,29296.1507
2013-07-26 12:20:00,32.0,32.03,31.99,32.03,32840.88067857142,29.0984,29.1257,29.0893,29.1257,32840.8807
2013-07-26 12:25:00,32.04,32.06,31.99,32.01,18557.704002494324,29.1347,29.1529,29.0893,29.1075,18557.704
2013-07-26 12:30:00,32.01,32.06,31.98,32.05,24708.853081972786,29.1075,29.1529,29.0802,29.1438,24708.8531
2013-07-26 12:35:00,32.05,32.07,32.0,32.01,42328.24620793649,29.1438,29.162,29.0984,29.1075,42328.2462
2013-07-26 12:40:00,32.01,32.02,31.99,31.99,33257.907734807246,29.1075,29.1166,29.0893,29.0893,33257.9077
2013-07-26 12:45:00,31.99,32.05,31.99,32.05,30234.461577097496,29.0893,29.1438,29.0893,29.1438,30234.4616
2013-07-26 12:50:00,32.05,32.06,32.0,32.0,16264.055193197271,29.1438,29.1529,29.0984,29.0984,16264.0552
2013-07-26 12:55:00,32.0,32.01,31.94,31.94,36698.38094875282,29.0984,29.1075,29.0438,29.0438,36698.3809
2013-07-26 13:00:00,31.94,31.97,31.93,31.95,26272.704542857133,29.0438,29.0711,29.0347,29.0529,26272.7045
2013-07-26 13:05:00,31.94,31.96,31.92,31.92,67349.86958208615,29.0438,29.062,29.0256,29.0256,67349.8696
2013-07-26 13:10:00,31.93,31.94,31.86,31.86,73292.50513344668,29.0347,29.0438,28.9711,28.9711,73292.5051
2013-07-26 13:15:00,31.87,31.88,31.84,31.86,38887.77299399092,28.9802,28.9893,28.9529,28.9711,38887.773
2013-07-26 13:20:00,31.86,31.94,31.85,31.94,43266.5570844671,28.9711,29.0438,28.962,29.0438,43266.5571
2013-07-26 13:25:00,31.93,31.97,31.91,31.95,27628.042475623573,29.0347,29.0711,29.0165,29.0529,27628.0425
2013-07-26 13:30:00,31.95,31.97,31.93,31.94,22832.231328911555,29.0529,29.0711,29.0347,29.0438,22832.2313
2013-07-26 13:35:00,31.94,31.94,31.89,31.91,18661.96076655328,29.0438,29.0438,28.9983,29.0165,18661.9608
2013-07-26 13:40:00,31.92,31.93,31.89,31.91,12615.068451133782,29.0256,29.0347,28.9983,29.0165,12615.0685
2013-07-26 13:45:00,31.9,31.96,31.89,31.95,19600.27164308389,29.0074,29.062,28.9983,29.0529,19600.2716
2013-07-26 13:50:00,31.96,31.98,31.95,31.97,33049.39420668933,29.062,29.0802,29.0529,29.0711,33049.3942
2013-07-26 13:55:00,31.97,32.04,31.97,32.02,71311.62661632651,29.0711,29.1347,29.0711,29.1166,71311.6266
2013-07-26 14:00:00,32.01,32.04,31.97,32.0,32632.367150453505,29.1075,29.1347,29.0711,29.0984,32632.3672
2013-07-26 14:05:00,32.0,32.03,31.99,31.99,22936.48809297052,29.0984,29.1257,29.0893,29.0893,22936.4881
2013-07-26 14:10:00,32.0,32.09,31.99,32.08,60677.4366823129,29.0984,29.1802,29.0893,29.1711,60677.4367
2013-07-26 14:15:00,32.08,32.11,32.07,32.11,69956.28868356007,29.1711,29.1984,29.162,29.1984,69956.2887
2013-07-26 14:20:00,32.12,32.12,32.02,32.05,29400.40746462584,29.2075,29.2075,29.1166,29.1438,29400.4075
2013-07-26 14:25:00,32.05,32.08,31.98,31.99,39409.0568142857,29.1438,29.1711,29.0802,29.0893,39409.0568
2013-07-26 14:30:00,31.99,32.04,31.99,32.03,28149.32629591836,29.0893,29.1347,29.0893,29.1257,28149.3263
2013-07-26 14:35:00,32.03,32.05,32.0,32.0,42328.24620793649,29.1257,29.1438,29.0984,29.0984,42328.2462
2013-07-26 14:40:00,31.99,32.05,31.99,32.04,21893.920452380946,29.0893,29.1438,29.0893,29.1347,21893.9205
2013-07-26 14:45:00,32.04,32.15,32.03,32.15,138661.49619841264,29.1347,29.2348,29.1257,29.2348,138661.4962
2013-07-26 14:50:00,32.15,32.19,32.13,32.14,79235.14068480722,29.2348,29.2711,29.2166,29.2257,79235.1407
2013-07-26 14:55:00,32.14,32.16,32.1,32.12,22623.71780079364,29.2257,29.2439,29.1893,29.2075,22623.7178
2013-07-26 15:00:00,32.12,32.13,32.07,32.07,25855.677486621305,29.2075,29.2166,29.162,29.162,25855.6775
2013-07-26 15:05:00,32.07,32.1,32.01,32.08,69330.74809920632,29.162,29.1893,29.1075,29.1711,69330.7481
2013-07-26 15:10:00,32.09,32.11,32.04,32.04,55985.88229965985,29.1802,29.1984,29.1347,29.1347,55985.8823
2013-07-26 15:15:00,32.05,32.06,32.04,32.04,52336.89555759636,29.1438,29.1529,29.1347,29.1347,52336.8956
2013-07-26 15:20:00,32.05,32.07,31.98,32.0,105716.35875578228,29.1438,29.162,29.0802,29.0984,105716.3588
2013-07-26 15:25:00,31.99,32.0,31.96,32.0,38992.02975804987,29.0893,29.0984,29.062,29.0984,38992.0298
2013-07-26 15:30:00,32.0,32.04,31.98,32.02,58071.01758083898,29.0984,29.1347,29.0802,29.1166,58071.0176
2013-07-26 15:35:00,32.02,32.06,32.01,32.06,94143.85794523808,29.1166,29.1529,29.1075,29.1529,94143.8579
2013-07-26 15:40:00,32.06,32.07,32.01,32.02,123440.00864580496,29.1529,29.162,29.1075,29.1166,123440.0086
2013-07-26 15:45:00,32.03,32.11,32.03,32.11,156072.37579625845,29.1257,29.1984,29.1257,29.1984,156072.3758
2013-07-26 15:50:00,32.11,32.15,32.08,32.13,207575.2172413832,29.1984,29.2348,29.1711,29.2166,207575.2172
2013-07-26 15:55:00,32.14,32.21,32.12,32.19,397635.2981208615,29.2257,29.2893,29.2075,29.2711,397635.2981
2013-07-29 09:30:00,32.11,32.2,31.96,32.08,299112.6560851473,29.1984,29.2802,29.062,29.1711,299112.6561
2013-07-29 09:35:00,32.06,32.29,32.06,32.1,60156.15286201812,29.1529,29.3621,29.1529,29.1893,60156.1529
2013-07-29 09:40:00,32.13,32.23,32.06,32.06,54526.28760283445,29.2166,29.3075,29.1529,29.1529,54526.2876
2013-07-29 09:45:00,32.07,32.27,32.06,32.16,55777.36877154193,29.162,29.3439,29.1529,29.2439,55777.3688
2013-07-29 09:50:00,32.17,32.24,32.11,32.15,66932.84252585031,29.253,29.3166,29.1984,29.2348,66932.8425
2013-07-29 09:55:00,32.15,32.31,32.15,32.31,44204.86796099772,29.2348,29.3803,29.2348,29.3803,44204.868
2013-07-29 10:00:00,32.31,32.37,32.23,32.26,125942.17098321993,29.3803,29.4348,29.3075,29.3348,125942.171
2013-07-29 10:05:00,32.26,32.33,32.26,32.3,65160.47753684805,29.3348,29.3985,29.3348,29.3712,65160.4775
2013-07-29 10:10:00,32.3,32.37,32.24,32.28,86637.37093299317,29.3712,29.4348,29.3166,29.353,86637.3709
2013-07-29 10:15:00,32.27,32.35,32.19,32.33,46602.77353435373,29.3439,29.4166,29.2711,29.3985,46602.7735
2013-07-29 10:20:00,32.32,32.4,32.29,32.38,56402.90935589568,29.3894,29.4621,29.3621,29.4439,56402.9094
2013-07-29 10:25:00,32.38,32.38,32.26,32.28,33570.67802698412,29.4439,29.4439,29.3348,29.353,33570.678
2013-07-29 10:30:00,32.28,32.34,32.26,32.27,67454.1263461451,29.353,29.4075,29.3348,29.3439,67454.1263
2013-07-29 10:35:00,32.26,32.32,32.21,32.22,37845.20535340135,29.3348,29.3894,29.2893,29.2984,37845.2054
2013-07-29 10:40:00,32.22,32.3,32.19,32.23,47019.80059058956,29.2984,29.3712,29.2711,29.3075,47019.8006
2013-07-29 10:45:00,32.24,32.25,32.15,32.19,50773.044096712,29.3166,29.3257,29.2348,29.2711,50773.0441
2013-07-29 10:50:00,32.2,32.22,32.08,32.14,76420.2080552154,29.2802,29.2984,29.1711,29.2257,76420.2081
2013-07-29 10:55:00,32.13,32.21,32.1,32.21,36177.09712845804,29.2166,29.2893,29.1893,29.2893,36177.0971
2013-07-29 11:00:00,32.2,32.21,32.12,32.12,26376.96130691609,29.2802,29.2893,29.2075,29.2075,26376.9613
2013-07-29 11:05:00,32.11,32.13,32.04,32.06,46707.03029841268,29.1984,29.2166,29.1347,29.1529,46707.0303
2013-07-29 11:10:00,32.06,32.07,31.97,32.0,32215.34009421768,29.1529,29.162,29.0711,29.0984,32215.3401
2013-07-29 11:15:00,32.0,32.05,31.98,32.01,57236.96346836733,29.0984,29.1438,29.0802,29.1075,57236.9635
2013-07-29 11:20:00,32.01,32.07,31.95,31.95,62032.77461507935,29.1075,29.162,29.0529,29.0529,62032.7746
2013-07-29 11:25:00,31.94,31.98,31.9,31.94,53483.71996224488,29.0438,29.0802,29.0074,29.0438,53483.72
2013-07-29 11:30:00,31.92,31.95,31.89,31.94,23979.05573356008,29.0256,29.0529,28.9983,29.0438,23979.0557
2013-07-29 11:35:00,31.95,31.99,31.9,31.92,20642.839283673464,29.0529,29.0893,29.0074,29.0256,20642.8393
2013-07-29 11:40:00,31.92,31.92,31.87,31.88,18766.21753061224,29.0256,29.0256,28.9802,28.9893,18766.2175
2013-07-29 11:45:00,31.87,31.87,31.82,31.85,36385.61065657596,28.9802,28.9802,28.9347,28.962,36385.6107
2013-07-29 11:50:00,31.86,31.86,31.83,31.83,57966.76081678003,28.9711,28.9711,28.9438,28.9438,57966.7608
2013-07-29 11:55:00,31.83,31.86,31.76,31.79,150129.7402448979,28.9438,28.9711,28.8801,28.9074,150129.7402
2013-07-29 12:00:00,31.79,31.83,31.77,31.77,45664.46265782311,28.9074,28.9438,28.8892,28.8892,45664.4627
2013-07-29 12:05:00,31.77,31.78,31.75,31.78,13553.379327664394,28.8892,28.8983,28.871,28.8983,13553.3793
2013-07-29 12:10:00,31.78,31.8,31.75,31.78,27002.501891269832,28.8983,28.9165,28.871,28.8983,27002.5019
2013-07-29 12:15:00,31.78,31.84,31.77,31.82,74230.8160099773,28.8983,28.9529,28.8892,28.9347,74230.816
2013-07-29 12:20:00,31.82,31.83,31.78,31.8,20538.582519614505,28.9347,28.9438,28.8983,28.9165,20538.5825
2013-07-29 12:25:00,31.79,31.81,31.77,31.8,27315.2721834467,28.9074,28.9256,28.8892,28.9165,27315.2722
2013-07-29 12:30:00,31.8,31.84,31.77,31.77,49000.67910770974,28.9165,28.9529,28.8892,28.8892,49000.6791
2013-07-29 12:35:00,31.78,31.8,31.77,31.79,20851.352811791377,28.8983,28.9165,28.8892,28.9074,20851.3528
2013-07-29 12:40:00,31.79,31.83,31.77,31.82,38262.23240963717,28.9074,28.9438,28.8892,28.9347,38262.2324
2013-07-29 12:45:00,31.82,31.9,31.81,31.9,37845.20535340135,28.9347,29.0074,28.9256,29.0074,37845.2054
2013-07-29 12:50:00,31.91,31.96,31.91,31.92,50668.787332653046,29.0165,29.062,29.0165,29.0256,50668.7873
2013-07-29 12:55:00,31.93,31.93,31.83,31.84,24917.366610090696,29.0347,29.0347,28.9438,28.9529,24917.3666
2013-07-29 13:00:00,31.83,31.88,31.83,31.86,50773.044096712,28.9438,28.9893,28.9438,28.9711,50773.0441
2013-07-29 13:05:00,31.86,31.92,31.85,31.87,27836.556003741487,28.9711,29.0256,28.962,28.9802,27836.556
2013-07-29 13:10:00,31.86,31.89,31.84,31.86,24083.31249761904,28.9711,28.9983,28.9529,28.9711,24083.3125
2013-07-29 13:15:00,31.85,31.87,31.83,31.85,39409.0568142857,28.962,28.9802,28.9438,28.962,39409.0568
2013-07-29 13:20:00,31.87,31.91,31.86,31.89,23145.001621088428,28.9802,29.0165,28.9711,28.9983,23145.0016
2013-07-29 13:25:00,31.88,31.92,31.86,31.87,25438.65043038548,28.9893,29.0256,28.9711,28.9802,25438.6504
2013-07-29 13:30:00,31.87,31.9,31.86,31.89,18453.44723843537,28.9802,29.0074,28.9711,28.9983,18453.4472
2013-07-29 13:35:00,31.9,31.92,31.87,31.9,53692.23349036279,29.0074,29.0256,28.9802,29.0074,53692.2335
2013-07-29 13:40:00,31.9,31.91,31.83,31.84,31902.569802040805,29.0074,29.0165,28.9438,28.9529,31902.5698
2013-07-29 13:45:00,31.84,31.86,31.83,31.84,13866.149619841264,28.9529,28.9711,28.9438,28.9529,13866.1496
2013-07-29 13:50:00,31.84,31.9,31.83,31.88,16264.055193197271,28.9529,29.0074,28.9438,28.9893,16264.0552
2013-07-29 13:55:00,31.88,31.93,31.87,31.9,14283.176676077092,28.9893,29.0347,28.9802,29.0074,14283.1767
2013-07-29 14:00:00,31.91,31.97,31.91,31.95,40451.62445487527,29.0165,29.0711,29.0165,29.0529,40451.6245
2013-07-29 14:05:00,31.95,31.98,31.94,31.98,23770.54220544217,29.0529,29.0802,29.0438,29.0802,23770.5422
2013-07-29 14:10:00,31.97,32.04,31.97,31.99,20747.09604773242,29.0711,29.1347,29.0711,29.0893,20747.096
2013-07-29 14:15:00,31.98,32.02,31.97,31.99,101754.60172154193,29.0802,29.1166,29.0711,29.0893,101754.6017
2013-07-29 14:20:00,31.99,32.01,31.97,31.98,15638.514608843532,29.0893,29.1075,29.0711,29.0802,15638.5146
2013-07-29 14:25:00,31.98,32.0,31.98,31.98,12093.784630838998,29.0802,29.0984,29.0802,29.0802,12093.7846
2013-07-29 14:30:00,31.98,32.02,31.97,32.01,98314.12850759634,29.0802,29.1166,29.0711,29.1075,98314.1285
2013-07-29 14:35:00,32.0,32.01,31.95,31.98,36594.124184693865,29.0984,29.1075,29.0529,29.0802,36594.1242
2013-07-29 14:40:00,31.97,32.01,31.96,31.98,41285.67856734693,29.0711,29.1075,29.062,29.0802,41285.6786
2013-07-29 14:45:00,31.97,31.99,31.97,31.99,28045.0695318594,29.0711,29.0893,29.0711,29.0893,28045.0695
2013-07-29 14:50:00,31.98,32.03,31.97,31.98,38262.23240963717,29.0802,29.1257,29.0711,29.0802,38262.2324
2013-07-29 14:55:00,31.98,31.98,31.94,31.95,37845.20535340135,29.0802,29.0802,29.0438,29.0529,37845.2054
2013-07-29 15:00:00,31.95,31.98,31.94,31.94,50460.27380453513,29.0529,29.0802,29.0438,29.0438,50460.2738
2013-07-29 15:05:00,31.93,31.95,31.91,31.92,57445.47699648524,29.0347,29.0529,29.0165,29.0256,57445.477
2013-07-29 15:10:00,31.92,31.97,31.91,31.97,37219.66476904761,29.0256,29.0711,29.0165,29.0711,37219.6648
2013-07-29 15:15:00,31.97,32.0,31.96,31.97,41806.96238764171,29.0711,29.0984,29.062,29.0711,41806.9624
2013-07-29 15:20:00,31.97,32.02,31.97,31.99,86637.37093299317,29.0711,29.1166,29.0711,29.0893,86637.3709
2013-07-29 15:25:00,31.98,32.03,31.98,32.03,49730.47645612243,29.0802,29.1257,29.0802,29.1257,49730.4765
2013-07-29 15:30:00,32.02,32.04,31.98,31.99,78818.1136285714,29.1166,29.1347,29.0802,29.0893,78818.1136
2013-07-29 15:35:00,31.99,32.04,31.99,32.03,82675.61389875281,29.0893,29.1347,29.0893,29.1257,82675.6139
2013-07-29 15:40:00,32.03,32.04,31.98,31.98,120833.58954433104,29.1257,29.1347,29.0802,29.0802,120833.5895
2013-07-29 15:45:00,31.98,32.04,31.94,32.01,149295.68613242626,29.0802,29.1347,29.0438,29.1075,149295.6861
2013-07-29 15:50:00,32.01,32.04,31.98,31.98,222588.1912658729,29.1075,29.1347,29.0802,29.0802,222588.1913
2013-07-29 15:55:00,31.97,32.01,31.93,31.96,268878.1945080498,29.0711,29.1075,29.0347,29.062,268878.1945
2013-07-30 09:30:00,32.11,32.32,32.04,32.04,61407.2340307256,29.1984,29.3894,29.1347,29.1347,61407.234
2013-07-30 09:35:00,32.04,32.16,31.99,32.07,50460.27380453513,29.1347,29.2439,29.0893,29.162,50460.2738
2013-07-30 09:40:00,32.05,32.06,31.94,31.96,47958.111467120165,29.1438,29.1529,29.0438,29.062,47958.1115
2013-07-30 09:45:00,31.93,31.97,31.89,31.95,36698.38094875282,29.0347,29.0711,28.9983,29.0529,36698.3809
2013-07-30 09:50:00,31.94,32.13,31.92,32.12,47645.34117494329,29.0438,29.2166,29.0256,29.2075,47645.3412
2013-07-30 09:55:00,32.1,32.17,32.07,32.09,25230.136902267564,29.1893,29.253,29.162,29.1802,25230.1369
2013-07-30 10:00:00,32.09,32.18,32.07,32.11,67871.15340238092,29.1802,29.2621,29.162,29.1984,67871.1534
2013-07-30 10:05:00,32.09,32.14,32.01,32.01,60573.17991825395,29.1802,29.2257,29.1075,29.1075,60573.1799
2013-07-30 10:10:00,32.01,32.03,31.84,31.91,89973.58738287979,29.1075,29.1257,28.9529,29.0165,89973.5874
2013-07-30 10:15:00,31.9,31.99,31.9,31.96,41806.96238764171,29.0074,29.0893,29.0074,29.062,41806.9624
2013-07-30 10:20:00,31.97,32.15,31.97,32.14,67871.15340238092,29.0711,29.2348,29.0711,29.2257,67871.1534
2013-07-30 10:25:00,32.15,32.15,32.08,32.09,25855.677486621305,29.2348,29.2348,29.1711,29.1802,25855.6775
2013-07-30 10:30:00,32.07,32.07,31.96,31.97,44413.38148911563,29.162,29.162,29.062,29.0711,44413.3815
2013-07-30 10:35:00,31.98,32.02,31.94,31.96,102275.8855418367,29.0802,29.1166,29.0438,29.062,102275.8855
2013-07-30 10:40:00,31.95,32.03,31.95,31.99,58488.04463707481,29.0529,29.1257,29.0529,29.0893,58488.0446
2013-07-30 10:45:00,31.99,31.99,31.91,31.92,27002.501891269832,29.0893,29.0893,29.0165,29.0256,27002.5019
2013-07-30 10:50:00,31.92,31.96,31.89,31.93,53066.692906009055,29.0256,29.062,28.9983,29.0347,53066.6929
2013-07-30 10:55:00,31.91,31.94,31.71,31.75,94769.3985295918,29.0165,29.0438,28.8347,28.871,94769.3985
2013-07-30 11:00:00,31.74,31.83,31.73,31.82,61407.2340307256,28.862,28.9438,28.8529,28.9347,61407.234
2013-07-30 11:05:00,31.82,31.83,31.77,31.8,70581.82926791381,28.9347,28.9438,28.8892,28.9165,70581.8293
2013-07-30 11:10:00,31.8,31.83,31.79,31.83,43370.813848526064,28.9165,28.9438,28.9074,28.9438,43370.8138
2013-07-30 11:15:00,31.83,31.94,31.83,31.94,59426.35551360542,28.9438,29.0438,28.9438,29.0438,59426.3555
2013-07-30 11:20:00,31.94,31.94,31.88,31.91,25438.65043038548,29.0438,29.0438,28.9893,29.0165,25438.6504
2013-07-30 11:25:00,31.91,31.92,31.87,31.9,33779.19155510203,29.0165,29.0256,28.9802,29.0074,33779.1916
2013-07-30 11:30:00,31.89,31.9,31.82,31.83,38887.77299399092,28.9983,29.0074,28.9347,28.9438,38887.773
2013-07-30 11:35:00,31.83,31.83,31.72,31.73,70269.05897573693,28.9438,28.9438,28.8438,28.8529,70269.059
2013-07-30 11:40:00,31.73,31.8,31.73,31.78,42432.50297199545,28.8529,28.9165,28.8529,28.8983,42432.503
2013-07-30 11:45:00,31.78,31.83,31.77,31.78,69956.28868356007,28.8983,28.9438,28.8892,28.8983,69956.2887
2013-07-30 11:50:00,31.78,31.84,31.76,31.83,41598.44885952379,28.8983,28.9529,28.8801,28.9438,41598.4489
2013-07-30 11:55:00,31.83,31.9,31.83,31.85,28566.353352154187,28.9438,29.0074,28.9438,28.962,28566.3534
2013-07-30 12:00:00,31.85,31.86,31.83,31.86,40451.62445487527,28.962,28.9711,28.9438,28.9711,40451.6245
2013-07-30 12:05:00,31.85,31.89,31.84,31.88,27315.2721834467,28.962,28.9983,28.9529,28.9893,27315.2722
2013-07-30 12:10:00,31.87,31.88,31.83,31.87,26481.218070975046,28.9802,28.9893,28.9438,28.9802,26481.2181
2013-07-30 12:15:00,31.86,31.86,31.83,31.83,22623.71780079364,28.9711,28.9711,28.9438,28.9438,22623.7178
2013-07-30 12:20:00,31.83,31.88,31.83,31.88,27315.2721834467,28.9438,28.9893,28.9438,28.9893,27315.2722
2013-07-30 12:25:00,31.88,31.89,31.81,31.86,64430.68018843535,28.9893,28.9983,28.9256,28.9711,64430.6802
2013-07-30 12:30:00,31.86,31.87,31.84,31.84,7297.973484126982,28.9711,28.9802,28.9529,28.9529,7297.9735
2013-07-30 12:35:00,31.86,31.88,31.85,31.87,7610.743776303852,28.9711,28.9893,28.962,28.9802,7610.7438
2013-07-30 12:40:00,31.87,31.92,31.86,31.9,11572.500810544214,28.9802,29.0256,28.9711,29.0074,11572.5008
2013-07-30 12:45:00,31.9,31.96,31.9,31.93,21998.1772164399,29.0074,29.062,29.0074,29.0347,21998.1772
2013-07-30 12:50:00,31.92,31.94,31.89,31.92,25230.136902267564,29.0256,29.0438,28.9983,29.0256,25230.1369
2013-07-30 12:55:00,31.93,31.93,31.89,31.9,16681.0822494331,29.0347,29.0347,28.9983,29.0074,16681.0822
2013-07-30 13:00:00,31.89,31.93,31.87,31.88,26376.96130691609,28.9983,29.0347,28.9802,28.9893,26376.9613
2013-07-30 13:05:00,31.88,31.92,31.87,31.9,21268.379868027205,28.9893,29.0256,28.9802,29.0074,21268.3799
2013-07-30 13:10:00,31.9,31.91,31.85,31.9,16785.33901349206,29.0074,29.0165,28.962,29.0074,16785.339
2013-07-30 13:15:00,31.9,31.94,31.89,31.9,42119.73267981858,29.0074,29.0438,28.9983,29.0074,42119.7327
2013-07-30 13:20:00,31.9,31.92,31.86,31.86,56402.90935589568,29.0074,29.0256,28.9711,28.9711,56402.9094
2013-07-30 13:25:00,31.86,31.87,31.79,31.82,47332.57088276642,28.9711,28.9802,28.9074,28.9347,47332.5709
2013-07-30 13:30:00,31.82,31.82,31.72,31.74,72562.70778503398,28.9347,28.9347,28.8438,28.862,72562.7078
2013-07-30 13:35:00,31.73,31.74,31.68,31.69,56507.16611995463,28.8529,28.862,28.8074,28.8165,56507.1661
2013-07-30 13:40:00,31.69,31.73,31.64,31.71,72562.70778503398,28.8165,28.8529,28.771,28.8347,72562.7078
2013-07-30 13:45:00,31.71,31.71,31.63,31.66,82988.38419092968,28.8347,28.8347,28.7619,28.7892,82988.3842
2013-07-30 13:50:00,31.66,31.68,31.63,31.67,98522.64203571423,28.7892,28.8074,28.7619,28.7983,98522.642
2013-07-30 13:55:00,31.68,31.76,31.65,31.72,40868.6515111111,28.8074,28.8801,28.7801,28.8438,40868.6515
2013-07-30 14:00:00,31.72,31.81,31.72,31.81,22102.43398049886,28.8438,28.9256,28.8438,28.9256,22102.434
2013-07-30 14:05:00,31.81,31.81,31.75,31.75,29608.920992743755,28.9256,28.9256,28.871,28.871,29608.921
2013-07-30 14:10:00,31.76,31.8,31.75,31.78,47436.82764682538,28.8801,28.9165,28.871,28.8983,47436.8276
2013-07-30 14:15:00,31.78,31.85,31.78,31.85,64534.93695249431,28.8983,28.962,28.8983,28.962,64534.937
2013-07-30 14:20:00,31.85,31.87,31.84,31.86,32528.110386394543,28.962,28.9802,28.9529,28.9711,32528.1104
2013-07-30 14:25:00,31.86,31.97,31.85,31.96,48375.13852335599,28.9711,29.0711,28.962,29.062,48375.1385
2013-07-30 14:30:00,31.97,32.0,31.96,31.99,60468.92315419499,29.0711,29.0984,29.062,29.0893,60468.9232
2013-07-30 14:35:00,31.98,31.98,31.88,31.88,61407.2340307256,29.0802,29.0802,28.9893,28.9893,61407.234
2013-07-30 14:40:00,31.88,31.91,31.87,31.87,47228.314118707465,28.9893,29.0165,28.9802,28.9802,47228.3141
2013-07-30 14:45:00,31.87,31.89,31.87,31.88,32423.85362233559,28.9802,28.9983,28.9802,28.9893,32423.8536
2013-07-30 14:50:00,31.89,31.92,31.87,31.88,41077.16503922901,28.9983,29.0256,28.9802,28.9893,41077.165
2013-07-30 14:55:00,31.88,31.89,31.86,31.88,30547.231869274365,28.9893,28.9983,28.9711,28.9893,30547.2319
2013-07-30 15:00:00,31.87,31.94,31.87,31.91,40243.11092675736,28.9802,29.0438,28.9802,29.0165,40243.1109
2013-07-30 15:05:00,31.92,31.94,31.87,31.88,32006.82656609976,29.0256,29.0438,28.9802,28.9893,32006.8266
2013-07-30 15:10:00,31.88,31.89,31.87,31.88,53692.23349036279,28.9893,28.9983,28.9802,28.9893,53692.2335
2013-07-30 15:15:00,31.88,31.91,31.88,31.89,65786.01812120179,28.9893,29.0165,28.9893,28.9983,65786.0181
2013-07-30 15:20:00,31.88,31.91,31.87,31.87,105299.33169954646,28.9893,29.0165,28.9802,28.9802,105299.3317
2013-07-30 15:25:00,31.87,31.89,31.83,31.83,44934.66530941042,28.9802,28.9983,28.9438,28.9438,44934.6653
2013-07-30 15:30:00,31.83,31.84,31.79,31.81,76107.43776303853,28.9438,28.9529,28.9074,28.9256,76107.4378
2013-07-30 15:35:00,31.8,31.81,31.76,31.77,58800.81492925168,28.9165,28.9256,28.8801,28.8892,58800.8149
2013-07-30 15:40:00,31.77,31.83,31.76,31.82,89765.07385476187,28.8892,28.9438,28.8801,28.9347,89765.0739
2013-07-30 15:45:00,31.83,31.85,31.82,31.84,180468.4585860544,28.9438,28.962,28.9347,28.9529,180468.4586
2013-07-30 15:50:00,31.85,31.85,31.83,31.83,106133.38581201812,28.962,28.962,28.9438,28.9438,106133.3858
2013-07-30 15:55:00,31.83,31.83,31.77,31.78,262414.2751363945,28.9438,28.9438,28.8892,28.8983,262414.2751
2013-07-31 09:30:00,31.72,31.79,31.49,31.74,100607.7773168934,28.8438,28.9074,28.6346,28.862,100607.7773
2013-07-31 09:35:00,31.74,31.85,31.71,31.77,71311.62661632651,28.862,28.962,28.8347,28.8892,71311.6266
2013-07-31 09:40:00,31.76,31.81,31.7,31.74,141684.9423561224,28.8801,28.9256,28.8256,28.862,141684.9424
2013-07-31 09:45:00,31.74,31.83,31.74,31.8,43996.3544328798,28.862,28.9438,28.862,28.9165,43996.3544
2013-07-31 09:50:00,31.79,31.88,31.79,31.82,81424.53273004532,28.9074,28.9893,28.9074,28.9347,81424.5327
2013-07-31 09:55:00,31.83,31.87,31.7,31.7,127506.02244410428,28.9438,28.9802,28.8256,28.8256,127506.0224
2013-07-31 10:00:00,31.7,31.76,31.6,31.6,100712.03408095236,28.8256,28.8801,28.7346,28.7346,100712.0341
2013-07-31 10:05:00,31.59,31.62,31.53,31.56,152527.64581825392,28.7256,28.7528,28.671,28.6983,152527.6458
2013-07-31 10:10:00,31.55,31.6,31.53,31.57,181823.7965188208,28.6892,28.7346,28.671,28.7074,181823.7965
2013-07-31 10:15:00,31.57,31.59,31.51,31.55,87575.68180952378,28.7074,28.7256,28.6528,28.6892,87575.6818
2013-07-31 10:20:00,31.55,31.58,31.51,31.54,94456.62823741492,28.6892,28.7165,28.6528,28.6801,94456.6282
2013-07-31 10:25:00,31.55,31.71,31.55,31.67,123961.29246609972,28.6892,28.8347,28.6892,28.7983,123961.2925
2013-07-31 10:30:00,31.69,31.73,31.65,31.7,154091.49727913828,28.8165,28.8529,28.7801,28.8256,154091.4973
2013-07-31 10:35:00,31.7,31.72,31.66,31.67,66411.55870555554,28.8256,28.8438,28.7892,28.7983,66411.5587
2013-07-31 10:40:00,31.67,31.69,31.63,31.65,74752.09983027208,28.7983,28.8165,28.7619,28.7801,74752.0998
2013-07-31 10:45:00,31.65,31.67,31.63,31.65,70686.08603197277,28.7801,28.7983,28.7619,28.7801,70686.086
2013-07-31 10:50:00,31.65,31.66,31.61,31.64,77567.03245986391,28.7801,28.7892,28.7437,28.771,77567.0325
2013-07-31 10:55:00,31.64,31.66,31.61,31.65,76003.18099897956,28.771,28.7892,28.7437,28.7801,76003.181
2013-07-31 11:00:00,31.65,31.66,31.62,31.63,88409.73592199544,28.7801,28.7892,28.7528,28.7619,88409.7359
2013-07-31 11:05:00,31.63,31.66,31.62,31.63,62032.77461507935,28.7619,28.7892,28.7528,28.7619,62032.7746
2013-07-31 11:10:00,31.64,31.72,31.62,31.7,56715.67964807255,28.771,28.8438,28.7528,28.8256,56715.6796
2013-07-31 11:15:00,31.7,31.75,31.68,31.69,103005.6828902494,28.8256,28.871,28.8074,28.8165,103005.6829
2013-07-31 11:20:00,31.68,31.72,31.66,31.71,92580.00648435373,28.8074,28.8438,28.7892,28.8347,92580.0065
2013-07-31 11:25:00,31.71,31.73,31.67,31.67,32111.08333015872,28.8347,28.8529,28.7983,28.7983,32111.0833
2013-07-31 11:30:00,31.68,31.81,31.68,31.79,83196.89771904759,28.8074,28.9256,28.8074,28.9074,83196.8977
2013-07-31 11:35:00,31.79,31.82,31.79,31.81,21268.379868027205,28.9074,28.9347,28.9074,28.9256,21268.3799
2013-07-31 11:40:00,31.81,31.86,31.81,31.85,28149.32629591836,28.9256,28.9711,28.9256,28.962,28149.3263
2013-07-31 11:45:00,31.85,31.9,31.85,31.9,37532.43506122448,28.962,29.0074,28.962,29.0074,37532.4351
2013-07-31 11:50:00,31.9,31.98,31.89,31.98,35343.04301598638,29.0074,29.0802,28.9983,29.0802,35343.043
2013-07-31 11:55:00,31.98,32.0,31.93,31.93,35030.27272380951,29.0802,29.0984,29.0347,29.0347,35030.2727
2013-07-31 12:00:00,31.93,31.95,31.87,31.9,16993.852541609973,29.0347,29.0529,28.9802,29.0074,16993.8525
2013-07-31 12:05:00,31.88,31.91,31.85,31.91,22519.461036734687,28.9893,29.0165,28.962,29.0165,22519.461
2013-07-31 12:10:00,31.91,31.91,31.85,31.85,13761.892855782307,29.0165,29.0165,28.962,28.962,13761.8929
2013-07-31 12:15:00,31.84,31.88,31.83,31.85,52336.89555759636,28.9529,28.9893,28.9438,28.962,52336.8956
2013-07-31 12:20:00,31.85,31.87,31.79,31.79,47541.08441088434,28.962,28.9802,28.9074,28.9074,47541.0844
2013-07-31 12:25:00,31.79,31.79,31.73,31.75,21581.15016020408,28.9074,28.9074,28.8529,28.871,21581.1502
2013-07-31 12:30:00,31.74,31.76,31.71,31.72,10321.419641836732,28.862,28.8801,28.8347,28.8438,10321.4196
2013-07-31 12:35:00,31.71,31.75,31.71,31.73,10529.933169954646,28.8347,28.871,28.8347,28.8529,10529.9332
2013-07-31 12:40:00,31.73,31.76,31.71,31.71,11155.473754308388,28.8529,28.8801,28.8347,28.8347,11155.4738
2013-07-31 12:45:00,31.71,31.71,31.66,31.7,14595.946968253964,28.8347,28.8347,28.7892,28.8256,14595.947
2013-07-31 12:50:00,31.7,31.7,31.68,31.7,9174.595237188203,28.8256,28.8256,28.8074,28.8256,9174.5952
2013-07-31 12:55:00,31.7,31.71,31.68,31.68,12302.298158956912,28.8256,28.8347,28.8074,28.8074,12302.2982
2013-07-31 13:00:00,31.68,31.71,31.68,31.68,15221.487552607705,28.8074,28.8347,28.8074,28.8074,15221.4876
2013-07-31 13:05:00,31.67,31.67,31.63,31.63,43787.84090476189,28.7983,28.7983,28.7619,28.7619,43787.8409
2013-07-31 13:10:00,31.65,31.66,31.6,31.6,14283.176676077092,28.7801,28.7892,28.7346,28.7346,14283.1767
2013-07-31 13:15:00,31.6,31.64,31.59,31.6,16368.31195725623,28.7346,28.771,28.7256,28.7346,16368.312
2013-07-31 13:20:00,31.6,31.62,31.53,31.57,208513.52811791367,28.7346,28.7528,28.671,28.7074,208513.5281
2013-07-31 13:25:00,31.56,31.59,31.56,31.59,19078.98782278911,28.6983,28.7256,28.6983,28.7256,19078.9878
2013-07-31 13:30:00,31.6,31.62,31.6,31.6,14178.919912018137,28.7346,28.7528,28.7346,28.7346,14178.9199
2013-07-31 13:35:00,31.6,31.61,31.57,31.57,12406.554923015869,28.7346,28.7437,28.7074,28.7074,12406.5549
2013-07-31 13:40:00,31.57,31.6,31.56,31.56,15638.514608843532,28.7074,28.7346,28.6983,28.6983,15638.5146
2013-07-31 13:45:00,31.57,31.69,31.57,31.68,42536.75973605441,28.7074,28.8165,28.7074,28.8074,42536.7597
2013-07-31 13:50:00,31.68,31.72,31.67,31.71,50043.2467482993,28.8074,28.8438,28.7983,28.8347,50043.2467
2013-07-31 13:55:00,31.7,31.72,31.66,31.68,28879.12364433105,28.8256,28.8438,28.7892,28.8074,28879.1236
2013-07-31 14:00:00,31.7,31.84,31.68,31.82,48375.13852335599,28.8256,28.9529,28.8074,28.9347,48375.1385
2013-07-31 14:05:00,31.82,31.83,31.74,31.74,38679.259465873,28.9347,28.9438,28.862,28.862,38679.2595
2013-07-31 14:10:00,31.73,31.82,31.69,31.73,55256.08495124715,28.8529,28.9347,28.8165,28.8529,55256.085
2013-07-31 14:15:00,31.74,31.77,31.62,31.71,48583.65205147391,28.862,28.8892,28.7528,28.8347,48583.6521
2013-07-31 14:20:00,31.68,31.87,31.68,31.87,75586.15394274374,28.8074,28.9802,28.8074,28.9802,75586.1539
2013-07-31 14:25:00,31.86,32.16,31.86,32.16,188496.22941859404,28.9711,29.2439,28.9711,29.2439,188496.2294
2013-07-31 14:30:00,32.17,32.3,32.16,32.28,192562.2432168933,29.253,29.3712,29.2439,29.353,192562.2432
2013-07-31 14:35:00,32.29,32.47,32.29,32.46,170668.3227645124,29.3621,29.5258,29.3621,29.5167,170668.3228
2013-07-31 14:40:00,32.46,32.68,32.44,32.6,206741.1631289115,29.5167,29.7167,29.4985,29.644,206741.1631
2013-07-31 14:45:00,32.61,32.8,32.61,32.73,213205.0825005668,29.6531,29.8258,29.6531,29.7622,213205.0825
2013-07-31 14:50:00,32.74,33.06,32.73,33.01,321423.60359376407,29.7713,30.0623,29.7622,30.0168,321423.6036
2013-07-31 14:55:00,33.0,33.14,32.97,33.03,217688.123355102,30.0077,30.135,29.9804,30.035,217688.1234
2013-07-31 15:00:00,33.03,33.07,32.98,33.06,204030.4872633786,30.035,30.0714,29.9895,30.0623,204030.4873
2013-07-31 15:05:00,33.06,33.13,32.87,32.87,235620.2867732425,30.0623,30.1259,29.8895,29.8895,235620.2868
2013-07-31 15:10:00,32.87,32.93,32.77,32.84,126880.48185975052,29.8895,29.944,29.7986,29.8622,126880.4819
2013-07-31 15:15:00,32.84,32.88,32.8,32.82,80381.96508945576,29.8622,29.8986,29.8258,29.844,80381.9651
2013-07-31 15:20:00,32.82,32.84,32.75,32.76,55464.59847936506,29.844,29.8622,29.7804,29.7895,55464.5985
2013-07-31 15:25:00,32.76,32.77,32.68,32.74,85282.03300022673,29.7895,29.7986,29.7167,29.7713,85282.033
2013-07-31 15:30:00,32.73,32.83,32.69,32.77,180259.94505793645,29.7622,29.8531,29.7258,29.7986,180259.9451
2013-07-31 15:35:00,32.77,32.77,32.63,32.65,178696.0935970521,29.7986,29.7986,29.6712,29.6894,178696.0936
2013-07-31 15:40:00,32.64,32.66,32.54,32.55,131780.5497705215,29.6803,29.6985,29.5894,29.5985,131780.5498
2013-07-31 15:45:00,32.55,32.61,32.45,32.56,233743.66502018133,29.5985,29.6531,29.5076,29.6076,233743.665
2013-07-31 15:50:00,32.56,32.62,32.5,32.51,170772.57952857137,29.6076,29.6622,29.553,29.5621,170772.5795
2013-07-31 15:55:00,32.51,32.53,32.47,32.49,279095.3573858276,29.5621,29.5803,29.5258,29.5439,279095.3574
2013-08-01 09:30:00,32.85,32.92,32.55,32.58,233222.38119988653,29.8713,29.935,29.5985,29.6258,233222.3812
2013-08-01 09:35:00,32.58,32.76,32.38,32.41,217062.5827707482,29.6258,29.7895,29.4439,29.4712,217062.5828
2013-08-01 09:40:00,32.4,32.46,32.2,32.25,163370.34928038542,29.4621,29.5167,29.2802,29.3257,163370.3493
2013-08-01 09:45:00,32.25,32.48,32.22,32.44,155551.09197596367,29.3257,29.5349,29.2984,29.4985,155551.092
2013-08-01 09:50:00,32.44,32.67,32.42,32.67,136993.38797346933,29.4985,29.7076,29.4803,29.7076,136993.388
2013-08-01 09:55:00,32.65,32.75,32.55,32.73,215811.50160204075,29.6894,29.7804,29.5985,29.7622,215811.5016
2013-08-01 10:00:00,32.74,32.92,32.73,32.83,321006.57653752825,29.7713,29.935,29.7622,29.8531,321006.5765
2013-08-01 10:05:00,32.83,32.95,32.8,32.95,99148.182620068,29.8531,29.9622,29.8258,29.9622,99148.1826
2013-08-01 10:10:00,32.95,33.01,32.87,32.97,157531.97049308385,29.9622,30.0168,29.8895,29.9804,157531.9705
2013-08-01 10:15:00,32.97,33.09,32.96,32.98,138035.9556140589,29.9804,30.0895,29.9713,29.9895,138035.9556
2013-08-01 10:20:00,32.96,33.14,32.96,33.12,141267.91529988658,29.9713,30.135,29.9713,30.1168,141267.9153
2013-08-01 10:25:00,33.12,33.16,33.03,33.16,158366.0246055555,30.1168,30.1532,30.035,30.1532,158366.0246
2013-08-01 10:30:00,33.15,33.24,33.09,33.23,188808.9997107709,30.1441,30.2259,30.0895,30.2168,188808.9997
2013-08-01 10:35:00,33.23,33.55,33.22,33.52,669224.1684944442,30.2168,30.5078,30.2078,30.4805,669224.1685
2013-08-01 10:40:00,33.52,33.62,33.31,33.35,483751.38523356,30.4805,30.5715,30.2896,30.326,483751.3852
2013-08-01 10:45:00,33.34,33.44,33.34,33.35,101963.11524965982,30.3169,30.4078,30.3169,30.326,101963.1152
2013-08-01 10:50:00,33.34,33.41,33.19,33.27,152527.64581825392,30.3169,30.3805,30.1805,30.2532,152527.6458
2013-08-01 10:55:00,33.27,33.41,33.25,33.38,112284.53489149656,30.2532,30.3805,30.235,30.3532,112284.5349
2013-08-01 11:00:00,33.39,33.46,33.36,33.44,223005.2183221088,30.3623,30.426,30.3351,30.4078,223005.2183
2013-08-01 11:05:00,33.44,33.44,33.25,33.26,103318.45318242628,30.4078,30.4078,30.235,30.2441,103318.4532
2013-08-01 11:10:00,33.26,33.33,33.2,33.2,63179.599019727866,30.2441,30.3078,30.1896,30.1896,63179.599
2013-08-01 11:15:00,33.2,33.23,33.06,33.06,109156.83196972783,30.1896,30.2168,30.0623,30.0623,109156.832
2013-08-01 11:20:00,33.07,33.16,33.06,33.16,321319.3468297051,30.0714,30.1532,30.0623,30.1532,321319.3468
2013-08-01 11:25:00,33.16,33.2,33.14,33.15,25230.136902267564,30.1532,30.1896,30.135,30.1441,25230.1369
2013-08-01 11:30:00,33.15,33.21,33.14,33.18,40764.39474705214,30.1441,30.1987,30.135,30.1714,40764.3947
2013-08-01 11:35:00,33.17,33.17,33.12,33.13,38053.718881519264,30.1623,30.1623,30.1168,30.1259,38053.7189
2013-08-01 11:40:00,33.13,33.18,33.12,33.12,53796.49025442175,30.1259,30.1714,30.1168,30.1168,53796.4903
2013-08-01 11:45:00,33.13,33.16,33.08,33.09,74335.07277403625,30.1259,30.1532,30.0804,30.0895,74335.0728
2013-08-01 11:50:00,33.09,33.14,33.05,33.14,53796.49025442175,30.0895,30.135,30.0532,30.135,53796.4903
2013-08-01 11:55:00,33.13,33.19,33.09,33.1,19496.014879024937,30.1259,30.1805,30.0895,30.0986,19496.0149
2013-08-01 12:00:00,33.1,33.12,33.01,33.02,61824.26108696143,30.0986,30.1168,30.0168,30.0259,61824.2611
2013-08-01 12:05:00,33.02,33.09,33.01,33.05,52962.43614195009,30.0259,30.0895,30.0168,30.0532,52962.4361
2013-08-01 12:10:00,33.05,33.09,33.03,33.06,20225.81222743764,30.0532,30.0895,30.035,30.0623,20225.8122
2013-08-01 12:15:00,33.06,33.14,33.06,33.14,38262.23240963717,30.0623,30.135,30.0623,30.135,38262.2324
2013-08-01 12:20:00,33.15,33.15,33.1,33.12,26376.96130691609,30.1441,30.1441,30.0986,30.1168,26376.9613
2013-08-01 12:25:00,33.12,33.13,33.11,33.12,8340.54112471655,30.1168,30.1259,30.1077,30.1168,8340.5411
2013-08-01 12:30:00,33.11,33.13,33.06,33.11,32319.59685827664,30.1077,30.1259,30.0623,30.1077,32319.5969
2013-08-01 12:35:00,33.1,33.12,33.07,33.07,54943.31465907028,30.0986,30.1168,30.0714,30.0714,54943.3147
2013-08-01 12:40:00,33.07,33.12,33.07,33.11,13449.122563605437,30.0714,30.1168,30.0714,30.1077,13449.1226
2013-08-01 12:45:00,33.11,33.11,33.05,33.05,30234.461577097496,30.1077,30.1077,30.0532,30.0532,30234.4616
2013-08-01 12:50:00,33.06,33.09,33.05,33.07,22206.69074455781,30.0623,30.0895,30.0532,30.0714,22206.6907
2013-08-01 12:55:00,33.07,33.07,33.02,33.04,19287.501350907023,30.0714,30.0714,30.0259,30.0441,19287.5014
2013-08-01 13:00:00,33.04,33.05,32.92,32.93,42536.75973605441,30.0441,30.0532,29.935,29.944,42536.7597
2013-08-01 13:05:00,32.93,32.93,32.88,32.92,33570.67802698412,29.944,29.944,29.8986,29.935,33570.678
2013-08-01 13:10:00,32.92,33.01,32.92,32.96,49209.19263582765,29.935,30.0168,29.935,29.9713,49209.1926
2013-08-01 13:15:00,32.96,33.0,32.94,32.94,25125.88013820861,29.9713,30.0077,29.9531,29.9531,25125.8801
2013-08-01 13:20:00,32.94,33.01,32.92,33.0,111033.45372278908,29.9531,30.0168,29.935,30.0077,111033.4537
2013-08-01 13:25:00,32.99,32.99,32.87,32.87,39304.800050226746,29.9986,29.9986,29.8895,29.8895,39304.8001
2013-08-01 13:30:00,32.86,32.9,32.86,32.87,30547.231869274365,29.8804,29.9168,29.8804,29.8895,30547.2319
2013-08-01 13:35:00,32.88,32.89,32.85,32.86,35551.55654410429,29.8986,29.9077,29.8713,29.8804,35551.5565
2013-08-01 13:40:00,32.86,32.91,32.81,32.9,56924.193176190456,29.8804,29.9259,29.8349,29.9168,56924.1932
2013-08-01 13:45:00,32.9,32.94,32.89,32.93,25334.393666326523,29.9168,29.9531,29.9077,29.944,25334.3937
2013-08-01 13:50:00,32.93,32.96,32.92,32.94,58488.04463707481,29.944,29.9713,29.935,29.9531,58488.0446
2013-08-01 13:55:00,32.95,32.95,32.91,32.94,33570.67802698412,29.9622,29.9622,29.9259,29.9531,33570.678
2013-08-01 14:00:00,32.93,32.94,32.9,32.91,62345.54490725621,29.944,29.9531,29.9168,29.9259,62345.5449
2013-08-01 14:05:00,32.91,32.92,32.84,32.85,41494.19209546484,29.9259,29.935,29.8622,29.8713,41494.1921
2013-08-01 14:10:00,32.85,32.94,32.84,32.92,76003.18099897956,29.8713,29.9531,29.8622,29.935,76003.181
2013-08-01 14:15:00,32.91,32.91,32.82,32.83,88201.22239387751,29.9259,29.9259,29.844,29.8531,88201.2224
2013-08-01 14:20:00,32.83,32.83,32.77,32.78,84760.74917993194,29.8531,29.8531,29.7986,29.8076,84760.7492
2013-08-01 14:25:00,32.78,32.82,32.75,32.82,63909.396368140566,29.8076,29.844,29.7804,29.844,63909.3964
2013-08-01 14:30:00,32.83,32.84,32.77,32.84,55881.62553560088,29.8531,29.8622,29.7986,29.8622,55881.6255
2013-08-01 14:35:00,32.85,32.86,32.75,32.77,47228.314118707465,29.8713,29.8804,29.7804,29.7986,47228.3141
2013-08-01 14:40:00,32.77,32.81,32.73,32.74,69435.00486326528,29.7986,29.8349,29.7622,29.7713,69435.0049
2013-08-01 14:45:00,32.73,32.75,32.61,32.62,103631.22347460312,29.7622,29.7804,29.6531,29.6622,103631.2235
2013-08-01 14:50:00,32.62,32.63,32.58,32.6,74960.61335839,29.6622,29.6712,29.6258,29.644,74960.6134
2013-08-01 14:55:00,32.61,32.61,32.48,32.48,90599.12796723352,29.6531,29.6531,29.5349,29.5349,90599.128
2013-08-01 15:00:00,32.47,32.51,32.43,32.44,93414.06059682537,29.5258,29.5621,29.4894,29.4985,93414.0606
2013-08-01 15:05:00,32.44,32.54,32.44,32.52,52962.43614195009,29.4985,29.5894,29.4985,29.5712,52962.4361
2013-08-01 15:10:00,32.51,32.54,32.51,32.54,35864.326836281165,29.5621,29.5894,29.5621,29.5894,35864.3268
2013-08-01 15:15:00,32.54,32.54,32.41,32.44,67454.1263461451,29.5894,29.5894,29.4712,29.4985,67454.1263
2013-08-01 15:20:00,32.44,32.44,32.34,32.35,100190.75026065756,29.4985,29.4985,29.4075,29.4166,100190.7503
2013-08-01 15:25:00,32.35,32.51,32.35,32.48,62971.08549160996,29.4166,29.5621,29.4166,29.5349,62971.0855
2013-08-01 15:30:00,32.49,32.55,32.48,32.54,84343.72212369612,29.5439,29.5985,29.5349,29.5894,84343.7221
2013-08-01 15:35:00,32.53,32.63,32.53,32.61,80277.7083253968,29.5803,29.6712,29.5803,29.6531,80277.7083
2013-08-01 15:40:00,32.61,32.63,32.51,32.54,75169.1268865079,29.6531,29.6712,29.5621,29.5894,75169.1269
2013-08-01 15:45:00,32.54,32.6,32.53,32.58,68079.66693049885,29.5894,29.644,29.5803,29.6258,68079.6669
2013-08-01 15:50:00,32.58,32.61,32.55,32.56,91745.95237188206,29.6258,29.6531,29.5985,29.6076,91745.9524
2013-08-01 15:55:00,32.56,32.7,32.54,32.6,422761.17825907015,29.6076,29.7349,29.5894,29.644,422761.1783
2013-08-02 09:30:00,32.91,33.04,32.85,33.01,145959.46968253964,29.9259,30.0441,29.8713,30.0168,145959.4697
2013-08-02 09:35:00,32.99,33.02,32.85,32.93,87158.65475328795,29.9986,30.0259,29.8713,29.944,87158.6548
2013-08-02 09:40:00,32.9,32.96,32.83,32.91,28670.61011621314,29.9168,29.9713,29.8531,29.9259,28670.6101
2013-08-02 09:45:00,32.89,33.03,32.89,33.03,80381.96508945576,29.9077,30.035,29.9077,30.035,80381.9651
2013-08-02 09:50:00,33.04,33.32,33.03,33.24,121667.64365680268,30.0441,30.2987,30.035,30.2259,121667.6437
2013-08-02 09:55:00,33.24,33.27,33.06,33.26,51711.35497324261,30.2259,30.2532,30.0623,30.2441,51711.355
2013-08-02 10:00:00,33.24,33.41,33.23,33.4,79756.42450510201,30.2259,30.3805,30.2168,30.3714,79756.4245
2013-08-02 10:05:00,33.39,33.55,33.36,33.52,113744.12958832196,30.3623,30.5078,30.3351,30.4805,113744.1296
2013-08-02 10:10:00,33.55,33.63,33.49,33.54,142518.99646859406,30.5078,30.5806,30.4533,30.4987,142518.9965
2013-08-02 10:15:00,33.53,33.54,33.35,33.35,103109.93965430836,30.4896,30.4987,30.326,30.326,103109.9397
2013-08-02 10:20:00,33.37,33.4,33.25,33.4,60051.896097959165,30.3441,30.3714,30.235,30.3714,60051.8961
2013-08-02 10:25:00,33.39,33.48,33.32,33.42,45351.692365646246,30.3623,30.4442,30.2987,30.3896,45351.6924
2013-08-02 10:30:00,33.42,33.49,33.37,33.47,50981.55762482991,30.3896,30.4533,30.3441,30.4351,50981.5576
2013-08-02 10:35:00,33.45,33.57,33.37,33.44,160555.4166507936,30.4169,30.526,30.3441,30.4078,160555.4167
2013-08-02 10:40:00,33.43,33.54,33.42,33.5,70998.85632414963,30.3987,30.4987,30.3896,30.4624,70998.8563
2013-08-02 10:45:00,33.51,33.57,33.47,33.49,71520.14014444442,30.4715,30.526,30.4351,30.4533,71520.1401
2013-08-02 10:50:00,33.48,33.5,33.44,33.45,45872.97618594103,30.4442,30.4624,30.4078,30.4169,45872.9762
2013-08-02 10:55:00,33.45,33.52,33.43,33.5,79860.68126916097,30.4169,30.4805,30.3987,30.4624,79860.6813
2013-08-02 11:00:00,33.48,33.5,33.41,33.47,74335.07277403625,30.4442,30.4624,30.3805,30.4351,74335.0728
2013-08-02 11:05:00,33.46,33.53,33.43,33.45,63909.396368140566,30.426,30.4896,30.3987,30.4169,63909.3964
2013-08-02 11:10:00,33.45,33.53,33.44,33.46,57966.76081678003,30.4169,30.4896,30.4078,30.426,57966.7608
2013-08-02 11:15:00,33.45,33.5,33.45,33.48,31902.569802040805,30.4169,30.4624,30.4169,30.4442,31902.5698
2013-08-02 11:20:00,33.48,33.49,33.41,33.42,57445.47699648524,30.4442,30.4533,30.3805,30.3896,57445.477
2013-08-02 11:25:00,33.41,33.45,33.4,33.43,40138.8541626984,30.3805,30.4169,30.3714,30.3987,40138.8542
2013-08-02 11:30:00,33.42,33.42,33.29,33.33,81737.3030222222,30.3896,30.3896,30.2714,30.3078,81737.303
2013-08-02 11:35:00,33.33,33.42,33.33,33.33,23770.54220544217,30.3078,30.3896,30.3078,30.3078,23770.5422
2013-08-02 11:40:00,33.34,33.35,33.26,33.29,30755.74539739228,30.3169,30.326,30.2441,30.2714,30755.7454
2013-08-02 11:45:00,33.29,33.39,33.27,33.39,43058.04355634919,30.2714,30.3623,30.2532,30.3623,43058.0436
2013-08-02 11:50:00,33.39,33.43,33.38,33.43,53483.71996224488,30.3623,30.3987,30.3532,30.3987,53483.72
2013-08-02 11:55:00,33.43,33.48,33.41,33.41,36489.86742063491,30.3987,30.4442,30.3805,30.3805,36489.8674
2013-08-02 12:00:00,33.41,33.47,33.4,33.44,13553.379327664394,30.3805,30.4351,30.3714,30.4078,13553.3793
2013-08-02 12:05:00,33.43,33.45,33.4,33.4,27836.556003741487,30.3987,30.4169,30.3714,30.3714,27836.556
2013-08-02 12:10:00,33.39,33.43,33.36,33.38,36072.84036439908,30.3623,30.3987,30.3351,30.3532,36072.8404
2013-08-02 12:15:00,33.37,33.41,33.37,33.37,18349.19047437641,30.3441,30.3805,30.3441,30.3441,18349.1905
2013-08-02 12:20:00,33.36,33.38,33.34,33.36,18766.21753061224,30.3351,30.3532,30.3169,30.3351,18766.2175
2013-08-02 12:25:00,33.35,33.36,33.3,33.35,19391.75811496597,30.326,30.3351,30.2805,30.326,19391.7581
2013-08-02 12:30:00,33.35,33.42,33.34,33.41,16993.852541609973,30.326,30.3896,30.3169,30.3805,16993.8525
2013-08-02 12:35:00,33.42,33.43,33.39,33.42,24396.08278979591,30.3896,30.3987,30.3623,30.3896,24396.0828
2013-08-02 12:40:00,33.42,33.49,33.42,33.44,36489.86742063491,30.3896,30.4533,30.3896,30.4078,36489.8674
2013-08-02 12:45:00,33.45,33.47,33.43,33.46,24083.31249761904,30.4169,30.4351,30.3987,30.426,24083.3125
2013-08-02 12:50:00,33.47,33.49,33.44,33.44,27419.52894750566,30.4351,30.4533,30.4078,30.4078,27419.5289
2013-08-02 12:55:00,33.43,33.45,33.38,33.38,46915.54382653059,30.3987,30.4169,30.3532,30.3532,46915.5438
2013-08-02 13:00:00,33.39,33.4,33.34,33.34,25855.677486621305,30.3623,30.3714,30.3169,30.3169,25855.6775
2013-08-02 13:05:00,33.34,33.43,33.34,33.42,96541.76351859407,30.3169,30.3987,30.3169,30.3896,96541.7635
2013-08-02 13:10:00,33.43,33.46,33.41,33.46,15742.771372902487,30.3987,30.426,30.3805,30.426,15742.7714
2013-08-02 13:15:00,33.45,33.47,33.41,33.44,16472.568721315187,30.4169,30.4351,30.3805,30.4078,16472.5687
2013-08-02 13:20:00,33.45,33.48,33.45,33.47,12823.581979251696,30.4169,30.4442,30.4169,30.4351,12823.582
2013-08-02 13:25:00,33.48,33.49,33.36,33.36,49730.47645612243,30.4442,30.4533,30.3351,30.3351,49730.4765
2013-08-02 13:30:00,33.37,33.39,33.35,33.36,10738.44669807256,30.3441,30.3623,30.326,30.3351,10738.4467
2013-08-02 13:35:00,33.37,33.39,33.35,33.38,14595.946968253964,30.3441,30.3623,30.326,30.3532,14595.947
2013-08-02 13:40:00,33.37,33.37,33.33,33.35,20225.81222743764,30.3441,30.3441,30.3078,30.326,20225.8122
2013-08-02 13:45:00,33.36,33.42,33.35,33.42,26376.96130691609,30.3351,30.3896,30.326,30.3896,26376.9613
2013-08-02 13:50:00,33.42,33.47,33.37,33.38,27419.52894750566,30.3896,30.4351,30.3441,30.3532,27419.5289
2013-08-02 13:55:00,33.38,33.39,33.33,33.33,13553.379327664394,30.3532,30.3623,30.3078,30.3078,13553.3793
2013-08-02 14:00:00,33.33,33.43,33.33,33.43,13761.892855782307,30.3078,30.3987,30.3078,30.3987,13761.8929
2013-08-02 14:05:00,33.42,33.46,33.41,33.45,19183.244586848065,30.3896,30.426,30.3805,30.4169,19183.2446
2013-08-02 14:10:00,33.46,33.48,33.4,33.4,68496.69398673467,30.426,30.4442,30.3714,30.3714,68496.694
2013-08-02 14:15:00,33.41,33.41,33.34,33.37,35343.04301598638,30.3805,30.3805,30.3169,30.3441,35343.043
2013-08-02 14:20:00,33.37,33.38,33.31,33.32,15951.284901020405,30.3441,30.3532,30.2896,30.2987,15951.2849
2013-08-02 14:25:00,33.31,33.44,33.3,33.42,35343.04301598638,30.2896,30.4078,30.2805,30.3896,35343.043
2013-08-02 14:30:00,33.42,33.43,33.34,33.34,27419.52894750566,30.3896,30.3987,30.3169,30.3169,27419.5289
2013-08-02 14:35:00,33.32,33.41,33.3,33.38,23874.798969501124,30.2987,30.3805,30.2805,30.3532,23874.799
2013-08-02 14:40:00,33.39,33.42,33.38,33.39,23145.001621088428,30.3623,30.3896,30.3532,30.3623,23145.0016
2013-08-02 14:45:00,33.38,33.42,33.38,33.39,18349.19047437641,30.3532,30.3896,30.3532,30.3623,18349.1905
2013-08-02 14:50:00,33.39,33.4,33.36,33.36,19808.785171201805,30.3623,30.3714,30.3351,30.3351,19808.7852
2013-08-02 14:55:00,33.36,33.4,33.33,33.34,20434.32575555555,30.3351,30.3714,30.3078,30.3169,20434.3258
2013-08-02 15:00:00,33.34,33.37,33.33,33.34,23770.54220544217,30.3169,30.3441,30.3078,30.3169,23770.5422
2013-08-02 15:05:00,33.34,33.37,33.33,33.34,18453.44723843537,30.3169,30.3441,30.3078,30.3169,18453.4472
2013-08-02 15:10:00,33.34,33.38,33.32,33.35,68392.43722267571,30.3169,30.3532,30.2987,30.326,68392.4372
2013-08-02 15:15:00,33.36,33.4,33.35,33.36,28357.83982403628,30.3351,30.3714,30.326,30.3351,28357.8398
2013-08-02 15:20:00,33.36,33.37,33.33,33.35,21685.406924263032,30.3351,30.3441,30.3078,30.326,21685.4069
2013-08-02 15:25:00,33.34,33.35,33.31,33.35,24187.569261678,30.3169,30.326,30.2896,30.326,24187.5693
2013-08-02 15:30:00,33.35,33.35,33.29,33.29,47645.34117494329,30.326,30.326,30.2714,30.2714,47645.3412
2013-08-02 15:35:00,33.29,33.3,33.24,33.27,68705.20751485259,30.2714,30.2805,30.2259,30.2532,68705.2075
2013-08-02 15:40:00,33.26,33.26,33.22,33.24,57341.22023242628,30.2441,30.2441,30.2078,30.2259,57341.2202
2013-08-02 15:45:00,33.24,33.3,33.24,33.28,117184.60280226752,30.2259,30.2805,30.2259,30.2623,117184.6028
2013-08-02 15:50:00,33.28,33.31,33.24,33.28,103005.6828902494,30.2623,30.2896,30.2259,30.2623,103005.6829
2013-08-02 15:55:00,33.28,33.31,33.24,33.27,148670.1455480725,30.2623,30.2896,30.2259,30.2532,148670.1455
2013-08-05 09:30:00,33.13,33.24,32.93,33.02,69747.77515544216,30.1259,30.2259,29.944,30.0259,69747.7752
2013-08-05 09:35:00,33.02,33.08,32.87,32.92,43787.84090476189,30.0259,30.0804,29.8895,29.935,43787.8409
2013-08-05 09:40:00,32.93,32.98,32.87,32.97,62345.54490725621,29.944,29.9895,29.8895,29.9804,62345.5449
2013-08-05 09:45:00,32.94,32.99,32.81,32.85,84760.74917993194,29.9531,29.9986,29.8349,29.8713,84760.7492
2013-08-05 09:50:00,32.84,33.02,32.81,32.98,35030.27272380951,29.8622,30.0259,29.8349,29.9895,35030.2727
2013-08-05 09:55:00,32.98,33.01,32.83,32.83,40660.13798299318,29.9895,30.0168,29.8531,29.8531,40660.138
2013-08-05 10:00:00,32.84,32.96,32.8,32.93,103214.19641836733,29.8622,29.9713,29.8258,29.944,103214.1964
2013-08-05 10:05:00,32.93,33.07,32.88,32.94,93205.54706870746,29.944,30.0714,29.8986,29.9531,93205.5471
2013-08-05 10:10:00,32.92,33.02,32.87,32.99,27211.015419387742,29.935,30.0259,29.8895,29.9986,27211.0154
2013-08-05 10:15:00,33.0,33.1,32.99,33.05,28149.32629591836,30.0077,30.0986,29.9986,30.0532,28149.3263
2013-08-05 10:20:00,33.05,33.05,32.97,33.0,32736.62391451246,30.0532,30.0532,29.9804,30.0077,32736.6239
2013-08-05 10:25:00,33.0,33.0,32.92,32.92,16055.54166507936,30.0077,30.0077,29.935,29.935,16055.5417
2013-08-05 10:30:00,32.93,32.99,32.88,32.89,25959.934250680264,29.944,29.9986,29.8986,29.9077,25959.9343
2013-08-05 10:35:00,32.89,32.9,32.79,32.84,64117.90989625848,29.9077,29.9168,29.8167,29.8622,64117.9099
2013-08-05 10:40:00,32.86,32.94,32.83,32.91,52753.92261383218,29.8804,29.9531,29.8531,29.9259,52753.9226
2013-08-05 10:45:00,32.91,32.92,32.77,32.79,56194.39582777776,29.9259,29.935,29.7986,29.8167,56194.3958
2013-08-05 10:50:00,32.8,32.8,32.71,32.74,51919.86850136053,29.8258,29.8258,29.744,29.7713,51919.8685
2013-08-05 10:55:00,32.74,32.86,32.72,32.85,36177.09712845804,29.7713,29.8804,29.7531,29.8713,36177.0971
2013-08-05 11:00:00,32.86,32.87,32.75,32.79,34821.7591956916,29.8804,29.8895,29.7804,29.8167,34821.7592
2013-08-05 11:05:00,32.78,32.78,32.68,32.69,35760.07007222221,29.8076,29.8076,29.7167,29.7258,35760.0701
2013-08-05 11:10:00,32.69,32.76,32.68,32.76,35968.58360034012,29.7258,29.7895,29.7167,29.7895,35968.5836
2013-08-05 11:15:00,32.77,32.8,32.74,32.76,40138.8541626984,29.7986,29.8258,29.7713,29.7895,40138.8542
2013-08-05 11:20:00,32.75,32.76,32.72,32.73,27315.2721834467,29.7804,29.7895,29.7531,29.7622,27315.2722
2013-08-05 11:25:00,32.73,32.92,32.73,32.86,51294.32791700678,29.7622,29.935,29.7622,29.8804,51294.3279
2013-08-05 11:30:00,32.86,32.86,32.77,32.78,51711.35497324261,29.8804,29.8804,29.7986,29.8076,51711.355
2013-08-05 11:35:00,32.78,32.81,32.76,32.78,72041.42396473921,29.8076,29.8349,29.7895,29.8076,72041.424
2013-08-05 11:40:00,32.77,32.77,32.71,32.73,33779.19155510203,29.7986,29.7986,29.744,29.7622,33779.1916
2013-08-05 11:45:00,32.73,32.75,32.62,32.68,62241.28814319726,29.7622,29.7804,29.6622,29.7167,62241.2881
2013-08-05 11:50:00,32.67,32.76,32.66,32.76,23562.02867732425,29.7076,29.7895,29.6985,29.7895,23562.0287
2013-08-05 11:55:00,32.76,32.77,32.66,32.69,16681.0822494331,29.7895,29.7986,29.6985,29.7258,16681.0822
2013-08-05 12:00:00,32.68,32.71,32.66,32.66,75064.87012244895,29.7167,29.744,29.6985,29.6985,75064.8701
2013-08-05 12:05:00,32.68,32.68,32.59,32.65,77984.05951609975,29.7167,29.7167,29.6349,29.6894,77984.0595
2013-08-05 12:10:00,32.65,32.67,32.64,32.66,62658.31519943309,29.6894,29.7076,29.6803,29.6985,62658.3152
2013-08-05 12:15:00,32.65,32.71,32.64,32.69,28774.8668802721,29.6894,29.744,29.6803,29.7258,28774.8669
2013-08-05 12:20:00,32.68,32.68,32.61,32.62,41285.67856734693,29.7167,29.7167,29.6531,29.6622,41285.6786
2013-08-05 12:25:00,32.6,32.67,32.59,32.67,54839.05789501132,29.644,29.7076,29.6349,29.7076,54839.0579
2013-08-05 12:30:00,32.67,32.69,32.63,32.63,60573.17991825395,29.7076,29.7258,29.6712,29.6712,60573.1799
2013-08-05 12:35:00,32.63,32.68,32.62,32.65,37219.66476904761,29.6712,29.7167,29.6622,29.6894,37219.6648
2013-08-05 12:40:00,32.64,32.64,32.6,32.64,25334.393666326523,29.6803,29.6803,29.644,29.6803,25334.3937
2013-08-05 12:45:00,32.65,32.69,32.64,32.65,31902.569802040805,29.6894,29.7258,29.6803,29.6894,31902.5698
2013-08-05 12:50:00,32.66,32.69,32.63,32.66,32528.110386394543,29.6985,29.7258,29.6712,29.6985,32528.1104
2013-08-05 12:55:00,32.66,32.66,32.61,32.62,30442.97510521541,29.6985,29.6985,29.6531,29.6622,30442.9751
2013-08-05 13:00:00,32.61,32.65,32.57,32.6,92475.74972029476,29.6531,29.6894,29.6167,29.644,92475.7497
2013-08-05 13:05:00,32.59,32.61,32.52,32.53,57549.7337605442,29.6349,29.6531,29.5712,29.5803,57549.7338
2013-08-05 13:10:00,32.53,32.54,32.45,32.47,51294.32791700678,29.5803,29.5894,29.5076,29.5258,51294.3279
2013-08-05 13:15:00,32.46,32.5,32.43,32.48,44726.1517812925,29.5167,29.553,29.4894,29.5349,44726.1518
2013-08-05 13:20:00,32.47,32.53,32.44,32.51,38157.97564557822,29.5258,29.5803,29.4985,29.5621,38157.9756
2013-08-05 13:25:00,32.51,32.53,32.44,32.51,89973.58738287979,29.5621,29.5803,29.4985,29.5621,89973.5874
2013-08-05 13:30:00,32.51,32.53,32.48,32.5,48375.13852335599,29.5621,29.5803,29.5349,29.553,48375.1385
2013-08-05 13:35:00,32.5,32.53,32.48,32.48,70373.3157397959,29.553,29.5803,29.5349,29.5349,70373.3157
2013-08-05 13:40:00,32.49,32.54,32.48,32.52,24708.853081972786,29.5439,29.5894,29.5349,29.5712,24708.8531
2013-08-05 13:45:00,32.52,32.55,32.52,32.53,71832.91043662129,29.5712,29.5985,29.5712,29.5803,71832.9104
2013-08-05 13:50:00,32.53,32.55,32.5,32.52,52441.15232165531,29.5803,29.5985,29.553,29.5712,52441.1523
2013-08-05 13:55:00,32.52,32.54,32.48,32.49,56298.65259183671,29.5712,29.5894,29.5349,29.5439,56298.6526
2013-08-05 14:00:00,32.48,32.58,32.47,32.56,103526.96671054418,29.5349,29.6258,29.5258,29.6076,103526.9667
2013-08-05 14:05:00,32.55,32.56,32.45,32.47,52962.43614195009,29.5985,29.6076,29.5076,29.5258,52962.4361
2013-08-05 14:10:00,32.47,32.54,32.43,32.53,64013.65313219952,29.5258,29.5894,29.4894,29.5803,64013.6531
2013-08-05 14:15:00,32.54,32.61,32.5,32.58,68913.7210429705,29.5894,29.6531,29.553,29.6258,68913.721
2013-08-05 14:20:00,32.57,32.57,32.46,32.55,131572.03624240358,29.6167,29.6167,29.5167,29.5985,131572.0362
2013-08-05 14:25:00,32.54,32.57,32.51,32.52,45664.46265782311,29.5894,29.6167,29.5621,29.5712,45664.4627
2013-08-05 14:30:00,32.52,32.57,32.52,32.53,35447.29978004534,29.5712,29.6167,29.5712,29.5803,35447.2998
2013-08-05 14:35:00,32.53,32.55,32.52,32.55,23145.001621088428,29.5803,29.5985,29.5712,29.5985,23145.0016
2013-08-05 14:40:00,32.54,32.58,32.53,32.58,63700.882840022656,29.5894,29.6258,29.5803,29.6258,63700.8828
2013-08-05 14:45:00,32.57,32.58,32.55,32.57,32632.367150453505,29.6167,29.6258,29.5985,29.6167,32632.3672
2013-08-05 14:50:00,32.57,32.58,32.54,32.54,19391.75811496597,29.6167,29.6258,29.5894,29.5894,19391.7581
2013-08-05 14:55:00,32.54,32.58,32.54,32.58,19391.75811496597,29.5894,29.6258,29.5894,29.6258,19391.7581
2013-08-05 15:00:00,32.59,32.59,32.55,32.58,30651.488633333323,29.6349,29.6349,29.5985,29.6258,30651.4886
2013-08-05 15:05:00,32.57,32.59,32.56,32.59,33362.1644988662,29.6167,29.6349,29.6076,29.6349,33362.1645
2013-08-05 15:10:00,32.58,32.61,32.57,32.61,31381.28598174602,29.6258,29.6531,29.6167,29.6531,31381.286
2013-08-05 15:15:00,32.61,32.61,32.55,32.56,60051.896097959165,29.6531,29.6531,29.5985,29.6076,60051.8961
2013-08-05 15:20:00,32.56,32.58,32.55,32.57,49521.96292800452,29.6076,29.6258,29.5985,29.6167,49521.9629
2013-08-05 15:25:00,32.56,32.59,32.56,32.57,33674.93479104307,29.6076,29.6349,29.6076,29.6167,33674.9348
2013-08-05 15:30:00,32.58,32.61,32.57,32.6,61928.517851020384,29.6258,29.6531,29.6167,29.644,61928.5179
2013-08-05 15:35:00,32.59,32.62,32.59,32.6,76628.7215833333,29.6349,29.6622,29.6349,29.644,76628.7216
2013-08-05 15:40:00,32.6,32.61,32.58,32.58,57966.76081678003,29.644,29.6531,29.6258,29.6258,57966.7608
2013-08-05 15:45:00,32.59,32.61,32.58,32.6,125629.40069104305,29.6349,29.6531,29.6258,29.644,125629.4007
2013-08-05 15:50:00,32.61,32.61,32.58,32.59,94769.3985295918,29.6531,29.6531,29.6258,29.6349,94769.3985
2013-08-05 15:55:00,32.6,32.61,32.58,32.6,219981.772164399,29.644,29.6531,29.6258,29.644,219981.7722
2013-08-06 09:30:00,32.39,32.57,32.28,32.31,79860.68126916097,29.453,29.6167,29.353,29.3803,79860.6813
2013-08-06 09:35:00,32.32,32.38,32.14,32.2,114578.1837007936,29.3894,29.4439,29.2257,29.2802,114578.1837
2013-08-06 09:40:00,32.2,32.2,32.0,32.06,106029.12904795914,29.2802,29.2802,29.0984,29.1529,106029.129
2013-08-06 09:45:00,32.09,32.2,32.01,32.14,168166.16042709743,29.1802,29.2802,29.1075,29.2257,168166.1604
2013-08-06 09:50:00,32.13,32.18,32.12,32.15,87888.45210170065,29.2166,29.2621,29.2075,29.2348,87888.4521
2013-08-06 09:55:00,32.14,32.17,32.07,32.16,144499.87498571424,29.2257,29.253,29.162,29.2439,144499.875
2013-08-06 10:00:00,32.17,32.18,32.02,32.07,92997.03354058952,29.253,29.2621,29.1166,29.162,92997.0335
2013-08-06 10:05:00,32.06,32.07,31.95,32.02,88931.01974229021,29.1529,29.162,29.0529,29.1166,88931.0197
2013-08-06 10:10:00,32.01,32.17,32.0,32.17,65681.76135714284,29.1075,29.253,29.0984,29.253,65681.7614
2013-08-06 10:15:00,32.17,32.21,32.06,32.06,60573.17991825395,29.253,29.2893,29.1529,29.1529,60573.1799
2013-08-06 10:20:00,32.06,32.06,31.99,32.0,48792.16557959182,29.1529,29.1529,29.0893,29.0984,48792.1656
2013-08-06 10:25:00,31.99,32.06,31.93,31.99,91433.18207970518,29.0893,29.1529,29.0347,29.0893,91433.1821
2013-08-06 10:30:00,31.99,32.02,31.95,31.97,91850.209135941,29.0893,29.1166,29.0529,29.0711,91850.2091
2013-08-06 10:35:00,31.98,32.03,31.96,32.02,52128.38202947844,29.0802,29.1257,29.062,29.1166,52128.382
2013-08-06 10:40:00,32.03,32.05,31.99,32.04,47228.314118707465,29.1257,29.1438,29.0893,29.1347,47228.3141
2013-08-06 10:45:00,32.03,32.07,32.01,32.02,40347.36769081631,29.1257,29.162,29.1075,29.1166,40347.3677
2013-08-06 10:50:00,32.01,32.05,32.01,32.01,46290.003242176856,29.1075,29.1438,29.1075,29.1075,46290.0032
2013-08-06 10:55:00,32.01,32.04,31.99,32.0,46394.26000623581,29.1075,29.1347,29.0893,29.0984,46394.26
2013-08-06 11:00:00,32.0,32.03,31.95,32.0,46707.03029841268,29.0984,29.1257,29.0529,29.0984,46707.0303
2013-08-06 11:05:00,32.0,32.04,31.98,32.01,42849.53002823128,29.0984,29.1347,29.0802,29.1075,42849.53
2013-08-06 11:10:00,32.0,32.02,31.97,31.99,31485.54274580497,29.0984,29.1166,29.0711,29.0893,31485.5427
2013-08-06 11:15:00,31.99,32.02,31.98,32.0,21476.89339614512,29.0893,29.1166,29.0802,29.0984,21476.8934
2013-08-06 11:20:00,32.01,32.07,31.98,32.07,40660.13798299318,29.1075,29.162,29.0802,29.162,40660.138
2013-08-06 11:25:00,32.07,32.16,32.07,32.15,41285.67856734693,29.162,29.2439,29.162,29.2348,41285.6786
2013-08-06 11:30:00,32.14,32.16,32.09,32.12,30442.97510521541,29.2257,29.2439,29.1802,29.2075,30442.9751
2013-08-06 11:35:00,32.11,32.11,31.99,32.0,36802.63771281178,29.1984,29.1984,29.0893,29.0984,36802.6377
2013-08-06 11:40:00,31.99,32.06,31.98,31.98,38679.259465873,29.0893,29.1529,29.0802,29.0802,38679.2595
2013-08-06 11:45:00,31.98,32.07,31.98,32.06,26376.96130691609,29.0802,29.162,29.0802,29.1529,26376.9613
2013-08-06 11:50:00,32.07,32.11,32.0,32.0,33153.65097074829,29.162,29.1984,29.0984,29.0984,33153.651
2013-08-06 11:55:00,31.99,32.05,31.99,32.02,26481.218070975046,29.0893,29.1438,29.0893,29.1166,26481.2181
2013-08-06 12:00:00,32.02,32.03,32.01,32.01,16681.0822494331,29.1166,29.1257,29.1075,29.1075,16681.0822
2013-08-06 12:05:00,32.0,32.05,31.99,32.05,10217.162877777777,29.0984,29.1438,29.0893,29.1438,10217.1629
2013-08-06 12:10:00,32.04,32.05,31.98,31.98,20747.09604773242,29.1347,29.1438,29.0802,29.0802,20747.096
2013-08-06 12:15:00,31.99,31.99,31.95,31.96,42119.73267981858,29.0893,29.0893,29.0529,29.062,42119.7327
2013-08-06 12:20:00,31.96,32.02,31.96,32.01,18870.4742946712,29.062,29.1166,29.062,29.1075,18870.4743
2013-08-06 12:25:00,32.02,32.07,32.02,32.05,12927.838743310653,29.1166,29.162,29.1166,29.1438,12927.8387
2013-08-06 12:30:00,32.05,32.06,32.0,32.06,20851.352811791377,29.1438,29.1529,29.0984,29.1529,20851.3528
2013-08-06 12:35:00,32.05,32.07,32.04,32.06,8757.568180952378,29.1438,29.162,29.1347,29.1529,8757.5682
2013-08-06 12:40:00,32.06,32.07,32.05,32.06,16785.33901349206,29.1529,29.162,29.1438,29.1529,16785.339
2013-08-06 12:45:00,32.07,32.07,32.05,32.06,10842.703462131516,29.162,29.162,29.1438,29.1529,10842.7035
2013-08-06 12:50:00,32.06,32.07,32.02,32.04,21476.89339614512,29.1529,29.162,29.1166,29.1347,21476.8934
2013-08-06 12:55:00,32.04,32.1,32.04,32.07,30234.461577097496,29.1347,29.1893,29.1347,29.162,30234.4616
2013-08-06 13:00:00,32.07,32.08,32.0,32.02,20851.352811791377,29.162,29.1711,29.0984,29.1166,20851.3528
2013-08-06 13:05:00,32.01,32.05,31.99,32.04,17932.163418140583,29.1075,29.1438,29.0893,29.1347,17932.1634
2013-08-06 13:10:00,32.05,32.05,31.99,32.01,26376.96130691609,29.1438,29.1438,29.0893,29.1075,26376.9613
2013-08-06 13:15:00,32.01,32.07,32.0,32.07,30755.74539739228,29.1075,29.162,29.0984,29.162,30755.7454
2013-08-06 13:20:00,32.07,32.09,32.05,32.07,47645.34117494329,29.162,29.1802,29.1438,29.162,47645.3412
2013-08-06 13:25:00,32.06,32.07,32.06,32.07,46185.7464781179,29.1529,29.162,29.1529,29.162,46185.7465
2013-08-06 13:30:00,32.07,32.07,32.06,32.06,40138.8541626984,29.162,29.162,29.1529,29.1529,40138.8542
2013-08-06 13:35:00,32.07,32.07,32.05,32.06,65264.73430090701,29.162,29.162,29.1438,29.1529,65264.7343
2013-08-06 13:40:00,32.06,32.06,32.0,32.0,16264.055193197271,29.1529,29.1529,29.0984,29.0984,16264.0552
2013-08-06 13:45:00,32.0,32.0,31.95,31.97,80590.47861757367,29.0984,29.0984,29.0529,29.0711,80590.4786
2013-08-06 13:50:00,31.97,31.99,31.94,31.98,74543.58630215417,29.0711,29.0893,29.0438,29.0802,74543.5863
2013-08-06 13:55:00,31.98,31.99,31.95,31.97,24291.826025736955,29.0802,29.0893,29.0529,29.0711,24291.826
2013-08-06 14:00:00,31.97,31.97,31.94,31.94,40555.88121893423,29.0711,29.0711,29.0438,29.0438,40555.8812
2013-08-06 14:05:00,31.94,31.97,31.93,31.96,36594.124184693865,29.0438,29.0711,29.0347,29.062,36594.1242
2013-08-06 14:10:00,31.95,31.96,31.93,31.93,26793.98836315192,29.0529,29.062,29.0347,29.0347,26793.9884
2013-08-06 14:15:00,31.93,31.93,31.9,31.91,33466.42126292516,29.0347,29.0347,29.0074,29.0165,33466.4213
2013-08-06 14:20:00,31.91,31.93,31.88,31.93,46185.7464781179,29.0165,29.0347,28.9893,29.0347,46185.7465
2013-08-06 14:25:00,31.93,31.99,31.92,31.93,32319.59685827664,29.0347,29.0893,29.0256,29.0347,32319.5969
2013-08-06 14:30:00,31.93,31.96,31.9,31.9,29400.40746462584,29.0347,29.062,29.0074,29.0074,29400.4075
2013-08-06 14:35:00,31.89,31.96,31.89,31.95,56194.39582777776,28.9983,29.062,28.9983,29.0529,56194.3958
2013-08-06 14:40:00,31.95,31.97,31.89,31.91,49000.67910770974,29.0529,29.0711,28.9983,29.0165,49000.6791
2013-08-06 14:45:00,31.91,31.94,31.89,31.9,53170.94967006801,29.0165,29.0438,28.9983,29.0074,53170.9497
2013-08-06 14:50:00,31.91,31.96,31.89,31.95,61928.517851020384,29.0165,29.062,28.9983,29.0529,61928.5179
2013-08-06 14:55:00,31.95,31.96,31.91,31.92,48375.13852335599,29.0529,29.062,29.0165,29.0256,48375.1385
2013-08-06 15:00:00,31.92,31.99,31.92,31.98,86324.6006408163,29.0256,29.0893,29.0256,29.0802,86324.6006
2013-08-06 15:05:00,31.99,32.0,31.94,31.95,58488.04463707481,29.0893,29.0984,29.0438,29.0529,58488.0446
2013-08-06 15:10:00,31.96,31.99,31.95,31.98,40034.59739863944,29.062,29.0893,29.0529,29.0802,40034.5974
2013-08-06 15:15:00,31.98,32.0,31.96,31.97,49000.67910770974,29.0802,29.0984,29.062,29.0711,49000.6791
2013-08-06 15:20:00,31.97,31.99,31.93,31.93,48896.422343650775,29.0711,29.0893,29.0347,29.0347,48896.4223
2013-08-06 15:25:00,31.94,31.95,31.93,31.95,20225.81222743764,29.0438,29.0529,29.0347,29.0529,20225.8122
2013-08-06 15:30:00,31.95,31.95,31.91,31.93,71624.39690850338,29.0529,29.0529,29.0165,29.0347,71624.3969
2013-08-06 15:35:00,31.92,32.0,31.89,32.0,73813.78895374147,29.0256,29.0984,28.9983,29.0984,73813.789
2013-08-06 15:40:00,31.99,32.0,31.93,31.94,104465.2775870748,29.0893,29.0984,29.0347,29.0438,104465.2776
2013-08-06 15:45:00,31.94,31.96,31.92,31.93,124795.34657857138,29.0438,29.062,29.0256,29.0347,124795.3466
2013-08-06 15:50:00,31.92,31.93,31.89,31.91,97897.1014513605,29.0256,29.0347,28.9983,29.0165,97897.1015
2013-08-06 15:55:00,31.91,31.94,31.89,31.93,185994.06708117903,29.0165,29.0438,28.9983,29.0347,185994.0671
2013-08-07 09:30:00,31.85,31.94,31.58,31.58,62866.828727551,28.962,29.0438,28.7165,28.7165,62866.8287
2013-08-07 09:35:00,31.56,31.6,31.4,31.5,52858.17937789114,28.6983,28.7346,28.5528,28.6437,52858.1794
2013-08-07 09:40:00,31.5,31.65,31.46,31.61,100190.75026065756,28.6437,28.7801,28.6073,28.7437,100190.7503
2013-08-07 09:45:00,31.64,31.7,31.6,31.63,156176.6325603174,28.771,28.8256,28.7346,28.7619,156176.6326
2013-08-07 09:50:00,31.61,31.64,31.44,31.44,64951.96400873014,28.7437,28.771,28.5892,28.5892,64951.964
2013-08-07 09:55:00,31.44,31.46,31.31,31.34,88305.47915793648,28.5892,28.6073,28.4709,28.4982,88305.4792
2013-08-07 10:00:00,31.34,31.42,31.31,31.36,140016.8341311791,28.4982,28.571,28.4709,28.5164,140016.8341
2013-08-07 10:05:00,31.36,31.4,31.32,31.36,111033.45372278908,28.5164,28.5528,28.48,28.5164,111033.4537
2013-08-07 10:10:00,31.36,31.38,31.13,31.23,159825.6193023809,28.5164,28.5346,28.3073,28.3982,159825.6193
2013-08-07 10:15:00,31.22,31.24,31.15,31.22,135846.56356882083,28.3891,28.4073,28.3254,28.3891,135846.5636
2013-08-07 10:20:00,31.22,31.24,31.1,31.18,143144.5370529478,28.3891,28.4073,28.28,28.3527,143144.5371
2013-08-07 10:25:00,31.18,31.23,31.1,31.13,94977.91205770972,28.3527,28.3982,28.28,28.3073,94977.9121
2013-08-07 10:30:00,31.13,31.13,31.05,31.07,113014.33223990926,28.3073,28.3073,28.2345,28.2527,113014.3322
2013-08-07 10:35:00,31.06,31.08,30.95,31.04,92892.77677653058,28.2436,28.2618,28.1436,28.2254,92892.7768
2013-08-07 10:40:00,31.05,31.21,31.01,31.2,78922.37039263036,28.2345,28.38,28.1981,28.3709,78922.3704
2013-08-07 10:45:00,31.2,31.23,31.13,31.22,50773.044096712,28.3709,28.3982,28.3073,28.3891,50773.0441
2013-08-07 10:50:00,31.22,31.27,31.2,31.21,26064.19101473922,28.3891,28.4346,28.3709,28.38,26064.191
2013-08-07 10:55:00,31.22,31.26,31.21,31.26,21685.406924263032,28.3891,28.4255,28.38,28.4255,21685.4069
2013-08-07 11:00:00,31.25,31.34,31.24,31.27,69852.03191950111,28.4164,28.4982,28.4073,28.4346,69852.0319
2013-08-07 11:05:00,31.26,31.28,31.21,31.23,86950.14122517004,28.4255,28.4437,28.38,28.3982,86950.1412
2013-08-07 11:10:00,31.23,31.3,31.2,31.29,43892.09766882085,28.3982,28.4618,28.3709,28.4528,43892.0977
2013-08-07 11:15:00,31.29,31.29,31.26,31.26,29400.40746462584,28.4528,28.4528,28.4255,28.4255,29400.4075
2013-08-07 11:20:00,31.26,31.28,31.26,31.27,28566.353352154187,28.4255,28.4437,28.4255,28.4346,28566.3534
2013-08-07 11:25:00,31.27,31.3,31.24,31.25,73918.04571780043,28.4346,28.4618,28.4073,28.4164,73918.0457
2013-08-07 11:30:00,31.24,31.26,31.17,31.23,27732.29923968253,28.4073,28.4255,28.3436,28.3982,27732.2992
2013-08-07 11:35:00,31.23,31.27,31.19,31.19,24291.826025736955,28.3982,28.4346,28.3618,28.3618,24291.826
2013-08-07 11:40:00,31.19,31.22,31.12,31.12,190685.62146383213,28.3618,28.3891,28.2982,28.2982,190685.6215
2013-08-07 11:45:00,31.12,31.13,31.09,31.11,43475.07061258502,28.2982,28.3073,28.2709,28.2891,43475.0706
2013-08-07 11:50:00,31.11,31.18,31.11,31.15,64639.19371655327,28.2891,28.3527,28.2891,28.3254,64639.1937
2013-08-07 11:55:00,31.15,31.17,31.09,31.09,74856.35659433104,28.3254,28.3436,28.2709,28.2709,74856.3566
2013-08-07 12:00:00,31.1,31.16,31.1,31.16,42119.73267981858,28.28,28.3345,28.28,28.3345,42119.7327
2013-08-07 12:05:00,31.16,31.16,31.07,31.13,27002.501891269832,28.3345,28.3345,28.2527,28.3073,27002.5019
2013-08-07 12:10:00,31.13,31.18,31.13,31.13,31277.029217687064,28.3073,28.3527,28.3073,28.3073,31277.0292
2013-08-07 12:15:00,31.13,31.13,31.05,31.08,62449.80167131517,28.3073,28.3073,28.2345,28.2618,62449.8017
2013-08-07 12:20:00,31.09,31.13,31.09,31.13,33466.42126292516,28.2709,28.3073,28.2709,28.3073,33466.4213
2013-08-07 12:25:00,31.13,31.16,31.04,31.1,81841.55978628116,28.3073,28.3345,28.2254,28.28,81841.5598
2013-08-07 12:30:00,31.11,31.13,31.1,31.13,27836.556003741487,28.2891,28.3073,28.28,28.3073,27836.556
2013-08-07 12:35:00,31.13,31.17,31.06,31.07,70790.34279603172,28.3073,28.3436,28.2436,28.2527,70790.3428
2013-08-07 12:40:00,31.08,31.17,31.08,31.11,64743.45048061222,28.2618,28.3436,28.2618,28.2891,64743.4505
2013-08-07 12:45:00,31.11,31.18,31.09,31.09,107801.49403696142,28.2891,28.3527,28.2709,28.2709,107801.494
2013-08-07 12:50:00,31.1,31.12,31.08,31.08,42953.78679229024,28.28,28.2982,28.2618,28.2618,42953.7868
2013-08-07 12:55:00,31.08,31.17,31.08,31.17,49104.93587176869,28.2618,28.3436,28.2618,28.3436,49104.9359
2013-08-07 13:00:00,31.16,31.18,31.15,31.17,75481.89717868478,28.3345,28.3527,28.3254,28.3436,75481.8972
2013-08-07 13:05:00,31.17,31.18,31.14,31.16,74022.30248185938,28.3436,28.3527,28.3164,28.3345,74022.3025
2013-08-07 13:10:00,31.17,31.17,31.13,31.15,42223.98944387754,28.3436,28.3436,28.3073,28.3254,42223.9894
2013-08-07 13:15:00,31.16,31.17,31.14,31.15,36072.84036439908,28.3345,28.3436,28.3164,28.3254,36072.8404
2013-08-07 13:20:00,31.15,31.15,31.09,31.09,27523.78571156461,28.3254,28.3254,28.2709,28.2709,27523.7857
2013-08-07 13:25:00,31.1,31.16,31.09,31.13,75794.66747086165,28.28,28.3345,28.2709,28.3073,75794.6675
2013-08-07 13:30:00,31.13,31.17,31.11,31.13,16264.055193197271,28.3073,28.3436,28.2891,28.3073,16264.0552
2013-08-07 13:35:00,31.12,31.14,31.11,31.14,131363.52271428567,28.2982,28.3164,28.2891,28.3164,131363.5227
2013-08-07 13:40:00,31.13,31.15,31.04,31.07,86741.62769705213,28.3073,28.3254,28.2254,28.2527,86741.6277
2013-08-07 13:45:00,31.05,31.06,30.98,30.99,56194.39582777776,28.2345,28.2436,28.1709,28.18,56194.3958
2013-08-07 13:50:00,31.0,31.03,30.99,31.02,47228.314118707465,28.1891,28.2163,28.18,28.2072,47228.3141
2013-08-07 13:55:00,31.02,31.06,31.02,31.06,18140.676946258496,28.2072,28.2436,28.2072,28.2436,18140.6769
2013-08-07 14:00:00,31.06,31.09,31.05,31.09,45247.43560158728,28.2436,28.2709,28.2345,28.2709,45247.4356
2013-08-07 14:05:00,31.08,31.09,31.04,31.06,50668.787332653046,28.2618,28.2709,28.2254,28.2436,50668.7873
2013-08-07 14:10:00,31.05,31.08,30.97,30.98,56298.65259183671,28.2345,28.2618,28.1618,28.1709,56298.6526
2013-08-07 14:15:00,30.98,30.99,30.91,30.91,99043.92585600904,28.1709,28.18,28.1072,28.1072,99043.9259
2013-08-07 14:20:00,30.92,30.92,30.84,30.89,113639.872824263,28.1163,28.1163,28.0436,28.089,113639.8728
2013-08-07 14:25:00,30.89,30.91,30.89,30.89,50356.017040476174,28.089,28.1072,28.089,28.089,50356.017
2013-08-07 14:30:00,30.89,30.9,30.86,30.89,68809.46427891155,28.089,28.0981,28.0617,28.089,68809.4643
2013-08-07 14:35:00,30.89,30.89,30.81,30.81,84865.0059439909,28.089,28.089,28.0163,28.0163,84865.0059
2013-08-07 14:40:00,30.82,30.85,30.79,30.85,80694.73538163262,28.0254,28.0527,27.9981,28.0527,80694.7354
2013-08-07 14:45:00,30.85,30.88,30.84,30.86,33779.19155510203,28.0527,28.0799,28.0436,28.0617,33779.1916
2013-08-07 14:50:00,30.85,30.89,30.85,30.86,36802.63771281178,28.0527,28.089,28.0527,28.0617,36802.6377
2013-08-07 14:55:00,30.86,30.93,30.86,30.89,89139.53327040814,28.0617,28.1254,28.0617,28.089,89139.5333
2013-08-07 15:00:00,30.89,30.93,30.89,30.92,106863.1831604308,28.089,28.1254,28.089,28.1163,106863.1832
2013-08-07 15:05:00,30.92,30.92,30.89,30.9,49000.67910770974,28.1163,28.1163,28.089,28.0981,49000.6791
2013-08-07 15:10:00,30.9,30.97,30.89,30.96,95811.96617018136,28.0981,28.1618,28.089,28.1527,95811.9662
2013-08-07 15:15:00,30.97,31.0,30.97,30.97,72562.70778503398,28.1618,28.1891,28.1618,28.1618,72562.7078
2013-08-07 15:20:00,30.98,30.98,30.93,30.95,55464.59847936506,28.1709,28.1709,28.1254,28.1436,55464.5985
2013-08-07 15:25:00,30.94,30.98,30.93,30.95,50356.017040476174,28.1345,28.1709,28.1254,28.1436,50356.017
2013-08-07 15:30:00,30.95,31.02,30.95,30.99,104256.76405895688,28.1436,28.2072,28.1436,28.18,104256.7641
2013-08-07 15:35:00,30.99,31.01,30.98,30.98,50043.2467482993,28.18,28.1981,28.1709,28.1709,50043.2467
2013-08-07 15:40:00,31.0,31.02,31.0,31.02,53587.97672630384,28.1891,28.2072,28.1891,28.2072,53587.9767
2013-08-07 15:45:00,31.02,31.05,31.02,31.04,72771.22131315191,28.2072,28.2345,28.2072,28.2254,72771.2213
2013-08-07 15:50:00,31.04,31.04,30.96,30.98,122605.9545333333,28.2254,28.2254,28.1527,28.1709,122605.9545
2013-08-07 15:55:00,30.98,30.98,30.91,30.94,268356.91068775504,28.1709,28.1709,28.1072,28.1345,268356.9107
2013-08-08 09:30:00,31.16,31.33,31.02,31.09,105612.10199172332,28.3345,28.4891,28.2072,28.2709,105612.102
2013-08-08 09:35:00,31.09,31.12,31.03,31.03,77254.26216768705,28.2709,28.2982,28.2163,28.2163,77254.2622
2013-08-08 09:40:00,31.04,31.07,30.95,30.95,98209.87174353738,28.2254,28.2527,28.1436,28.1436,98209.8717
2013-08-08 09:45:00,30.96,30.98,30.9,30.95,64013.65313219952,28.1527,28.1709,28.0981,28.1436,64013.6531
2013-08-08 09:50:00,30.96,31.12,30.94,31.09,132197.57682675731,28.1527,28.2982,28.1345,28.2709,132197.5768
2013-08-08 09:55:00,31.09,31.14,31.02,31.13,112284.53489149656,28.2709,28.3164,28.2072,28.3073,112284.5349
2013-08-08 10:00:00,31.13,31.16,31.06,31.13,81007.5056738095,28.3073,28.3345,28.2436,28.3073,81007.5057
2013-08-08 10:05:00,31.13,31.13,30.89,30.89,187870.6888342403,28.3073,28.3073,28.089,28.089,187870.6888
2013-08-08 10:10:00,30.89,30.89,30.85,30.89,81633.04625816323,28.089,28.089,28.0527,28.089,81633.0463
2013-08-08 10:15:00,30.89,30.98,30.86,30.95,65264.73430090701,28.089,28.1709,28.0617,28.1436,65264.7343
2013-08-08 10:20:00,30.96,31.1,30.95,31.09,78192.57304421766,28.1527,28.28,28.1436,28.2709,78192.573
2013-08-08 10:25:00,31.09,31.14,31.09,31.13,47958.111467120165,28.2709,28.3164,28.2709,28.3073,47958.1115
2013-08-08 10:30:00,31.12,31.17,31.1,31.16,119791.02190374144,28.2982,28.3436,28.28,28.3345,119791.0219
2013-08-08 10:35:00,31.16,31.2,31.14,31.18,136055.07709693874,28.3345,28.3709,28.3164,28.3527,136055.0771
2013-08-08 10:40:00,31.18,31.19,31.08,31.13,76107.43776303853,28.3527,28.3618,28.2618,28.3073,76107.4378
2013-08-08 10:45:00,31.13,31.24,31.11,31.23,53796.49025442175,28.3073,28.4073,28.2891,28.3982,53796.4903
2013-08-08 10:50:00,31.23,31.42,31.22,31.4,105820.61551984125,28.3982,28.571,28.3891,28.5528,105820.6155
2013-08-08 10:55:00,31.41,31.43,31.34,31.35,51190.07115294783,28.5619,28.5801,28.4982,28.5073,51190.0712
2013-08-08 11:00:00,31.35,31.36,31.26,31.29,56090.1390637188,28.5073,28.5164,28.4255,28.4528,56090.1391
2013-08-08 11:05:00,31.29,31.34,31.28,31.33,84239.46535963716,28.4528,28.4982,28.4437,28.4891,84239.4654
2013-08-08 11:10:00,31.33,31.35,31.3,31.34,37115.40800498865,28.4891,28.5073,28.4618,28.4982,37115.408
2013-08-08 11:15:00,31.34,31.37,31.32,31.36,31589.799509863933,28.4982,28.5255,28.48,28.5164,31589.7995
2013-08-08 11:20:00,31.36,31.45,31.36,31.39,73605.27542562356,28.5164,28.5982,28.5164,28.5437,73605.2754
2013-08-08 11:25:00,31.39,31.44,31.37,31.44,59322.09874954647,28.5437,28.5892,28.5255,28.5892,59322.0987
2013-08-08 11:30:00,31.43,31.58,31.43,31.57,81424.53273004532,28.5801,28.7165,28.5801,28.7074,81424.5327
2013-08-08 11:35:00,31.58,31.6,31.52,31.53,104778.04787925168,28.7165,28.7346,28.6619,28.671,104778.0479
2013-08-08 11:40:00,31.53,31.54,31.34,31.34,44413.38148911563,28.671,28.6801,28.4982,28.4982,44413.3815
2013-08-08 11:45:00,31.35,31.36,31.28,31.33,65681.76135714284,28.5073,28.5164,28.4437,28.4891,65681.7614
2013-08-08 11:50:00,31.34,31.38,31.34,31.36,29504.6642286848,28.4982,28.5346,28.4982,28.5164,29504.6642
2013-08-08 11:55:00,31.36,31.37,31.33,31.35,40138.8541626984,28.5164,28.5255,28.4891,28.5073,40138.8542
2013-08-08 12:00:00,31.36,31.4,31.36,31.38,13240.609035487523,28.5164,28.5528,28.5164,28.5346,13240.609
2013-08-08 12:05:00,31.39,31.4,31.28,31.28,40347.36769081631,28.5437,28.5528,28.4437,28.4437,40347.3677
2013-08-08 12:10:00,31.28,31.36,31.28,31.36,21789.663688321987,28.4437,28.5164,28.4437,28.5164,21789.6637
2013-08-08 12:15:00,31.36,31.38,31.32,31.35,28774.8668802721,28.5164,28.5346,28.48,28.5073,28774.8669
2013-08-08 12:20:00,31.36,31.42,31.36,31.41,69956.28868356007,28.5164,28.571,28.5164,28.5619,69956.2887
2013-08-08 12:25:00,31.41,31.41,31.34,31.36,30651.488633333323,28.5619,28.5619,28.4982,28.5164,30651.4886
2013-08-08 12:30:00,31.36,31.38,31.35,31.36,24708.853081972786,28.5164,28.5346,28.5073,28.5164,24708.8531
2013-08-08 12:35:00,31.36,31.38,31.35,31.35,8757.568180952378,28.5164,28.5346,28.5073,28.5073,8757.5682
2013-08-08 12:40:00,31.35,31.37,31.29,31.3,40660.13798299318,28.5073,28.5255,28.4528,28.4618,40660.138
2013-08-08 12:45:00,31.31,31.31,31.23,31.24,45038.92207346937,28.4709,28.4709,28.3982,28.4073,45038.9221
2013-08-08 12:50:00,31.25,31.26,31.15,31.23,68913.7210429705,28.4164,28.4255,28.3254,28.3982,68913.721
2013-08-08 12:55:00,31.23,31.26,31.19,31.21,51919.86850136053,28.3982,28.4255,28.3618,28.38,51919.8685
2013-08-08 13:00:00,31.2,31.25,31.2,31.24,53796.49025442175,28.3709,28.4164,28.3709,28.4073,53796.4903
2013-08-08 13:05:00,31.24,31.24,31.13,31.15,41389.93533140588,28.4073,28.4073,28.3073,28.3254,41389.9353
2013-08-08 13:10:00,31.15,31.15,31.04,31.06,69852.03191950111,28.3254,28.3254,28.2254,28.2436,69852.0319
2013-08-08 13:15:00,31.06,31.13,31.06,31.08,47749.59793900225,28.2436,28.3073,28.2436,28.2618,47749.5979
2013-08-08 13:20:00,31.08,31.14,31.08,31.12,83926.69506746028,28.2618,28.3164,28.2618,28.2982,83926.6951
2013-08-08 13:25:00,31.13,31.22,31.11,31.21,42015.47591575962,28.3073,28.3891,28.2891,28.38,42015.4759
2013-08-08 13:30:00,31.2,31.23,31.14,31.14,35968.58360034012,28.3709,28.3982,28.3164,28.3164,35968.5836
2013-08-08 13:35:00,31.14,31.14,31.11,31.11,44934.66530941042,28.3164,28.3164,28.2891,28.2891,44934.6653
2013-08-08 13:40:00,31.11,31.18,31.1,31.18,42223.98944387754,28.2891,28.3527,28.28,28.3527,42223.9894
2013-08-08 13:45:00,31.18,31.2,31.14,31.19,28045.0695318594,28.3527,28.3709,28.3164,28.3618,28045.0695
2013-08-08 13:50:00,31.2,31.21,31.17,31.21,21685.406924263032,28.3709,28.38,28.3436,28.38,21685.4069
2013-08-08 13:55:00,31.21,31.22,31.13,31.17,32632.367150453505,28.38,28.3891,28.3073,28.3436,32632.3672
2013-08-08 14:00:00,31.17,31.21,31.13,31.13,41911.219151700665,28.3436,28.38,28.3073,28.3073,41911.2192
2013-08-08 14:05:00,31.13,31.13,31.08,31.08,26585.474835034005,28.3073,28.3073,28.2618,28.2618,26585.4748
2013-08-08 14:10:00,31.09,31.14,31.09,31.13,27419.52894750566,28.2709,28.3164,28.2709,28.3073,27419.5289
2013-08-08 14:15:00,31.12,31.12,31.1,31.12,10529.933169954646,28.2982,28.2982,28.28,28.2982,10529.9332
2013-08-08 14:20:00,31.12,31.13,31.12,31.13,4587.297618594103,28.2982,28.3073,28.2982,28.3073,4587.2976
2013-08-08 14:25:00,31.12,31.17,31.12,31.15,32632.367150453505,28.2982,28.3436,28.2982,28.3254,32632.3672
2013-08-08 14:30:00,31.16,31.17,31.12,31.13,25855.677486621305,28.3345,28.3436,28.2982,28.3073,25855.6775
2013-08-08 14:35:00,31.12,31.15,31.12,31.15,10738.44669807256,28.2982,28.3254,28.2982,28.3254,10738.4467
2013-08-08 14:40:00,31.16,31.17,31.13,31.14,16472.568721315187,28.3345,28.3436,28.3073,28.3164,16472.5687
2013-08-08 14:45:00,31.14,31.14,31.13,31.13,6880.946427891154,28.3164,28.3164,28.3073,28.3073,6880.9464
2013-08-08 14:50:00,31.13,31.13,31.09,31.12,27106.758655328787,28.3073,28.3073,28.2709,28.2982,27106.7587
2013-08-08 14:55:00,31.12,31.14,31.09,31.13,23979.05573356008,28.2982,28.3164,28.2709,28.3073,23979.0557
2013-08-08 15:00:00,31.13,31.13,31.12,31.12,23770.54220544217,28.3073,28.3073,28.2982,28.2982,23770.5422
2013-08-08 15:05:00,31.12,31.13,31.1,31.12,45768.71942188207,28.2982,28.3073,28.28,28.2982,45768.7194
2013-08-08 15:10:00,31.13,31.13,31.12,31.13,42536.75973605441,28.3073,28.3073,28.2982,28.3073,42536.7597
2013-08-08 15:15:00,31.13,31.13,31.09,31.09,25751.42072256235,28.3073,28.3073,28.2709,28.2709,25751.4207
2013-08-08 15:20:00,31.09,31.12,31.08,31.12,21789.663688321987,28.2709,28.2982,28.2618,28.2982,21789.6637
2013-08-08 15:25:00,31.12,31.13,31.1,31.1,65056.22077278909,28.2982,28.3073,28.28,28.28,65056.2208
2013-08-08 15:30:00,31.11,31.11,31.09,31.09,48270.88175929704,28.2891,28.2891,28.2709,28.2709,48270.8818
2013-08-08 15:35:00,31.09,31.09,31.04,31.06,98835.41232789111,28.2709,28.2709,28.2254,28.2436,98835.4123
2013-08-08 15:40:00,31.07,31.07,31.05,31.05,63075.34225566891,28.2527,28.2527,28.2345,28.2345,63075.3423
2013-08-08 15:45:00,31.06,31.07,31.04,31.06,63075.34225566891,28.2436,28.2527,28.2254,28.2436,63075.3423
2013-08-08 15:50:00,31.06,31.08,31.02,31.03,90599.12796723352,28.2436,28.2618,28.2072,28.2163,90599.128
2013-08-08 15:55:00,31.03,31.03,31.01,31.01,206011.3657804988,28.2163,28.2163,28.1981,28.1981,206011.3658
2013-08-09 09:30:00,30.91,30.95,30.75,30.86,92788.52001247162,28.1072,28.1436,27.9617,28.0617,92788.52
2013-08-09 09:35:00,30.85,30.96,30.79,30.95,29087.63717244897,28.0527,28.1527,27.9981,28.1436,29087.6372
2013-08-09 09:40:00,30.94,31.09,30.94,31.06,32006.82656609976,28.1345,28.2709,28.1345,28.2436,32006.8266
2013-08-09 09:45:00,31.06,31.14,31.01,31.01,63283.85578378683,28.2436,28.3164,28.1981,28.1981,63283.8558
2013-08-09 09:50:00,31.02,31.05,30.89,30.91,61094.46373854873,28.2072,28.2345,28.089,28.1072,61094.4637
2013-08-09 09:55:00,30.91,30.99,30.88,30.95,44517.63825317459,28.1072,28.18,28.0799,28.1436,44517.6383
2013-08-09 10:00:00,30.95,30.99,30.89,30.89,33257.907734807246,28.1436,28.18,28.089,28.089,33257.9077
2013-08-09 10:05:00,30.89,30.89,30.8,30.85,79964.93803321992,28.089,28.089,28.0072,28.0527,79964.938
2013-08-09 10:10:00,30.86,30.9,30.85,30.88,112493.04841961448,28.0617,28.0981,28.0527,28.0799,112493.0484
2013-08-09 10:15:00,30.87,30.91,30.87,30.89,91537.43884376416,28.0708,28.1072,28.0708,28.089,91537.4388
2013-08-09 10:20:00,30.89,30.99,30.87,30.98,162223.5248757369,28.089,28.18,28.0708,28.1709,162223.5249
2013-08-09 10:25:00,30.97,31.11,30.97,31.1,63909.396368140566,28.1618,28.2891,28.1618,28.28,63909.3964
2013-08-09 10:30:00,31.09,31.13,31.07,31.08,35655.813308163255,28.2709,28.3073,28.2527,28.2618,35655.8133
2013-08-09 10:35:00,31.08,31.15,31.06,31.15,40868.6515111111,28.2618,28.3254,28.2436,28.3254,40868.6515
2013-08-09 10:40:00,31.15,31.16,31.06,31.16,51190.07115294783,28.3254,28.3345,28.2436,28.3345,51190.0712
2013-08-09 10:45:00,31.17,31.19,31.07,31.09,42745.27326417232,28.3436,28.3618,28.2527,28.2709,42745.2733
2013-08-09 10:50:00,31.09,31.1,31.04,31.09,70581.82926791381,28.2709,28.28,28.2254,28.2709,70581.8293
2013-08-09 10:55:00,31.09,31.13,31.05,31.06,34196.218611337856,28.2709,28.3073,28.2345,28.2436,34196.2186
2013-08-09 11:00:00,31.06,31.06,30.96,30.98,101337.57466530608,28.2436,28.2436,28.1527,28.1709,101337.5747
2013-08-09 11:05:00,30.98,31.08,30.94,30.99,423595.2323715418,28.1709,28.2618,28.1345,28.18,423595.2324
2013-08-09 11:10:00,30.99,31.09,30.98,31.05,233952.17854829924,28.18,28.2709,28.1709,28.2345,233952.1785
2013-08-09 11:15:00,31.05,31.08,31.02,31.04,84239.46535963716,28.2345,28.2618,28.2072,28.2254,84239.4654
2013-08-09 11:20:00,31.05,31.08,30.98,31.0,75586.15394274374,28.2345,28.2618,28.1709,28.1891,75586.1539
2013-08-09 11:25:00,30.99,30.99,30.87,30.92,121563.38689274371,28.18,28.18,28.0708,28.1163,121563.3869
2013-08-09 11:30:00,30.91,31.02,30.9,31.02,40138.8541626984,28.1072,28.2072,28.0981,28.2072,40138.8542
2013-08-09 11:35:00,31.01,31.04,31.01,31.03,61615.74755884352,28.1981,28.2254,28.1981,28.2163,61615.7476
2013-08-09 11:40:00,31.03,31.06,30.99,31.04,191206.90528412693,28.2163,28.2436,28.18,28.2254,191206.9053
2013-08-09 11:45:00,31.04,31.11,31.04,31.09,96020.47969829928,28.2254,28.2891,28.2254,28.2709,96020.4797
2013-08-09 11:50:00,31.09,31.09,31.05,31.06,68496.69398673467,28.2709,28.2709,28.2345,28.2436,68496.694
2013-08-09 11:55:00,31.07,31.07,31.04,31.06,49521.96292800452,28.2527,28.2527,28.2254,28.2436,49521.9629
2013-08-09 12:00:00,31.06,31.09,31.05,31.05,131155.00918616776,28.2436,28.2709,28.2345,28.2345,131155.0092
2013-08-09 12:05:00,31.06,31.08,31.05,31.08,35655.813308163255,28.2436,28.2618,28.2345,28.2618,35655.8133
2013-08-09 12:10:00,31.08,31.1,31.05,31.05,48166.62499523808,28.2618,28.28,28.2345,28.2345,48166.625
2013-08-09 12:15:00,31.06,31.07,31.05,31.06,18349.19047437641,28.2436,28.2527,28.2345,28.2436,18349.1905
2013-08-09 12:20:00,31.06,31.09,31.05,31.06,76837.23511145123,28.2436,28.2709,28.2345,28.2436,76837.2351
2013-08-09 12:25:00,31.06,31.07,31.05,31.06,18349.19047437641,28.2436,28.2527,28.2345,28.2436,18349.1905
2013-08-09 12:30:00,31.06,31.13,31.06,31.13,31798.313037981847,28.2436,28.3073,28.2436,28.3073,31798.313
2013-08-09 12:35:00,31.13,31.17,31.13,31.16,30130.204813038537,28.3073,28.3436,28.3073,28.3345,30130.2048
2013-08-09 12:40:00,31.15,31.25,31.15,31.24,54526.28760283445,28.3254,28.4164,28.3254,28.4073,54526.2876
2013-08-09 12:45:00,31.24,31.35,31.23,31.35,69852.03191950111,28.4073,28.5073,28.3982,28.5073,69852.0319
2013-08-09 12:50:00,31.35,31.45,31.34,31.45,60885.95021043082,28.5073,28.5982,28.4982,28.5982,60885.9502
2013-08-09 12:55:00,31.44,31.46,31.41,31.43,32736.62391451246,28.5892,28.6073,28.5619,28.5801,32736.6239
2013-08-09 13:00:00,31.43,31.44,31.4,31.42,33466.42126292516,28.5801,28.5892,28.5528,28.571,33466.4213
2013-08-09 13:05:00,31.4,31.48,31.4,31.48,35551.55654410429,28.5528,28.6255,28.5528,28.6255,35551.5565
2013-08-09 13:10:00,31.48,31.49,31.44,31.45,36698.38094875282,28.6255,28.6346,28.5892,28.5982,36698.3809
2013-08-09 13:15:00,31.46,31.52,31.46,31.51,28774.8668802721,28.6073,28.6619,28.6073,28.6528,28774.8669
2013-08-09 13:20:00,31.52,31.56,31.44,31.44,43370.813848526064,28.6619,28.6983,28.5892,28.5892,43370.8138
2013-08-09 13:25:00,31.44,31.52,31.44,31.51,27002.501891269832,28.5892,28.6619,28.5892,28.6528,27002.5019
2013-08-09 13:30:00,31.52,31.56,31.51,31.54,33466.42126292516,28.6619,28.6983,28.6528,28.6801,33466.4213
2013-08-09 13:35:00,31.54,31.67,31.54,31.64,135325.27974852602,28.6801,28.7983,28.6801,28.771,135325.2797
2013-08-09 13:40:00,31.64,31.67,31.58,31.59,55151.82818718819,28.771,28.7983,28.7165,28.7256,55151.8282
2013-08-09 13:45:00,31.59,31.64,31.57,31.6,87784.1953376417,28.7256,28.771,28.7074,28.7346,87784.1953
2013-08-09 13:50:00,31.6,31.69,31.6,31.67,69122.23457108841,28.7346,28.8165,28.7346,28.7983,69122.2346
2013-08-09 13:55:00,31.67,31.74,31.66,31.71,126776.22509569157,28.7983,28.862,28.7892,28.8347,126776.2251
2013-08-09 14:00:00,31.7,31.76,31.68,31.72,64743.45048061222,28.8256,28.8801,28.8074,28.8438,64743.4505
2013-08-09 14:05:00,31.72,31.75,31.65,31.72,112805.81871179136,28.8438,28.871,28.7801,28.8438,112805.8187
2013-08-09 14:10:00,31.73,31.73,31.7,31.73,36698.38094875282,28.8529,28.8529,28.8256,28.8529,36698.3809
2013-08-09 14:15:00,31.72,31.76,31.69,31.71,61720.00432290248,28.8438,28.8801,28.8165,28.8347,61720.0043
2013-08-09 14:20:00,31.71,31.76,31.69,31.74,62032.77461507935,28.8347,28.8801,28.8165,28.862,62032.7746
2013-08-09 14:25:00,31.74,31.75,31.71,31.73,73188.24836938773,28.862,28.871,28.8347,28.8529,73188.2484
2013-08-09 14:30:00,31.71,31.73,31.6,31.62,101129.06113718815,28.8347,28.8529,28.7346,28.7528,101129.0611
2013-08-09 14:35:00,31.61,31.65,31.6,31.61,155863.86226814054,28.7437,28.7801,28.7346,28.7437,155863.8623
2013-08-09 14:40:00,31.61,31.61,31.57,31.58,39200.54328616778,28.7437,28.7437,28.7074,28.7165,39200.5433
2013-08-09 14:45:00,31.58,31.58,31.49,31.5,44934.66530941042,28.7165,28.7165,28.6346,28.6437,44934.6653
2013-08-09 14:50:00,31.51,31.51,31.48,31.48,18140.676946258496,28.6528,28.6528,28.6255,28.6255,18140.6769
2013-08-09 14:55:00,31.48,31.51,31.43,31.51,36385.61065657596,28.6255,28.6528,28.5801,28.6528,36385.6107
2013-08-09 15:00:00,31.51,31.55,31.39,31.42,58488.04463707481,28.6528,28.6892,28.5437,28.571,58488.0446
2013-08-09 15:05:00,31.42,31.42,31.36,31.38,29713.17775680271,28.571,28.571,28.5164,28.5346,29713.1778
2013-08-09 15:10:00,31.38,31.41,31.36,31.39,32215.34009421768,28.5346,28.5619,28.5164,28.5437,32215.3401
2013-08-09 15:15:00,31.4,31.41,31.39,31.4,31798.313037981847,28.5528,28.5619,28.5437,28.5528,31798.313
2013-08-09 15:20:00,31.39,31.51,31.39,31.51,167227.84955056684,28.5437,28.6528,28.5437,28.6528,167227.8496
2013-08-09 15:25:00,31.51,31.53,31.46,31.47,78088.3162801587,28.6528,28.671,28.6073,28.6164,78088.3163
2013-08-09 15:30:00,31.47,31.55,31.47,31.54,91954.46589999997,28.6164,28.6892,28.6164,28.6801,91954.4659
2013-08-09 15:35:00,31.55,31.62,31.53,31.62,183804.67503594092,28.6892,28.7528,28.671,28.7528,183804.675
2013-08-09 15:40:00,31.62,31.65,31.6,31.6,159304.3354820861,28.7528,28.7801,28.7346,28.7346,159304.3355
2013-08-09 15:45:00,31.6,31.63,31.6,31.6,139912.57736712013,28.7346,28.7619,28.7346,28.7346,139912.5774
2013-08-09 15:50:00,31.6,31.66,31.58,31.65,292648.736713492,28.7346,28.7892,28.7165,28.7801,292648.7367
2013-08-09 15:55:00,31.65,31.65,31.55,31.58,185368.52649682533,28.7801,28.7801,28.6892,28.7165,185368.5265
2013-08-12 09:30:00,31.38,31.7,31.36,31.65,75690.4107068027,28.5346,28.8256,28.5164,28.7801,75690.4107
2013-08-12 09:35:00,31.65,32.02,31.65,31.87,119999.53543185936,28.7801,29.1166,28.7801,28.9802,119999.5354
2013-08-12 09:40:00,31.88,31.99,31.82,31.92,62554.05843537413,28.9893,29.0893,28.9347,29.0256,62554.0584
2013-08-12 09:45:00,31.92,31.99,31.86,31.97,123335.751881746,29.0256,29.0893,28.9711,29.0711,123335.7519
2013-08-12 09:50:00,31.97,32.32,31.95,32.32,212058.25809591828,29.0711,29.3894,29.0529,29.3894,212058.2581
2013-08-12 09:55:00,32.31,32.47,32.21,32.22,219981.772164399,29.3803,29.5258,29.2893,29.2984,219981.7722
2013-08-12 10:00:00,32.21,32.34,32.13,32.24,135325.27974852602,29.2893,29.4075,29.2166,29.3166,135325.2797
2013-08-12 10:05:00,32.23,32.29,32.06,32.08,151589.3349417233,29.3075,29.3621,29.1529,29.1711,151589.3349
2013-08-12 10:10:00,32.08,32.15,32.06,32.11,87262.9115173469,29.1711,29.2348,29.1529,29.1984,87262.9115
2013-08-12 10:15:00,32.13,32.19,32.06,32.19,199964.4734650793,29.2166,29.2711,29.1529,29.2711,199964.4735
2013-08-12 10:20:00,32.18,32.19,32.11,32.14,80173.45156133785,29.2621,29.2711,29.1984,29.2257,80173.4516
2013-08-12 10:25:00,32.13,32.16,32.02,32.09,91224.66855158728,29.2166,29.2439,29.1166,29.1802,91224.6686
2013-08-12 10:30:00,32.11,32.17,32.09,32.11,29921.691284920624,29.1984,29.253,29.1802,29.1984,29921.6913
2013-08-12 10:35:00,32.11,32.13,32.0,32.01,98939.66909195008,29.1984,29.2166,29.0984,29.1075,98939.6691
2013-08-12 10:40:00,32.02,32.08,31.97,32.06,102901.42612619045,29.1166,29.1711,29.0711,29.1529,102901.4261
2013-08-12 10:45:00,32.07,32.11,31.98,31.98,43683.58414070293,29.162,29.1984,29.0802,29.0802,43683.5841
2013-08-12 10:50:00,31.99,32.02,31.97,32.02,28149.32629591836,29.0893,29.1166,29.0711,29.1166,28149.3263
2013-08-12 10:55:00,32.01,32.08,32.0,32.07,28462.096588095228,29.1075,29.1711,29.0984,29.162,28462.0966
2013-08-12 11:00:00,32.05,32.09,32.05,32.07,42223.98944387754,29.1438,29.1802,29.1438,29.162,42223.9894
2013-08-12 11:05:00,32.07,32.14,32.07,32.11,51398.58468106574,29.162,29.2257,29.162,29.1984,51398.5847
2013-08-12 11:10:00,32.11,32.15,32.08,32.13,14491.690204195009,29.1984,29.2348,29.1711,29.2166,14491.6902
2013-08-12 11:15:00,32.14,32.17,32.07,32.08,22727.9745648526,29.2257,29.253,29.162,29.1711,22727.9746
2013-08-12 11:20:00,32.09,32.18,32.09,32.15,16785.33901349206,29.1802,29.2621,29.1802,29.2348,16785.339
2013-08-12 11:25:00,32.15,32.18,32.09,32.14,62554.05843537413,29.2348,29.2621,29.1802,29.2257,62554.0584
2013-08-12 11:30:00,32.14,32.2,32.11,32.12,75898.9242349206,29.2257,29.2802,29.1984,29.2075,75898.9242
2013-08-12 11:35:00,32.13,32.14,32.08,32.12,38887.77299399092,29.2166,29.2257,29.1711,29.2075,38887.773
2013-08-12 11:40:00,32.13,32.17,32.11,32.14,149295.68613242626,29.2166,29.253,29.1984,29.2257,149295.6861
2013-08-12 11:45:00,32.13,32.14,32.06,32.11,55673.112007482974,29.2166,29.2257,29.1529,29.1984,55673.112
2013-08-12 11:50:00,32.11,32.16,32.07,32.07,24083.31249761904,29.1984,29.2439,29.162,29.162,24083.3125
2013-08-12 11:55:00,32.08,32.08,31.99,32.06,22102.43398049886,29.1711,29.1711,29.0893,29.1529,22102.434
2013-08-12 12:00:00,32.06,32.09,32.06,32.09,30130.204813038537,29.1529,29.1802,29.1529,29.1802,30130.2048
2013-08-12 12:05:00,32.09,32.09,32.0,32.0,7819.257304421766,29.1802,29.1802,29.0984,29.0984,7819.2573
2013-08-12 12:10:00,32.0,32.01,31.96,31.98,13136.352271428566,29.0984,29.1075,29.062,29.0802,13136.3523
2013-08-12 12:15:00,31.98,32.01,31.95,31.99,24187.569261678,29.0802,29.1075,29.0529,29.0893,24187.5693
2013-08-12 12:20:00,31.99,32.01,31.98,31.99,6151.149079478456,29.0893,29.1075,29.0802,29.0893,6151.1491
2013-08-12 12:25:00,31.99,32.0,31.92,31.92,15221.487552607705,29.0893,29.0984,29.0256,29.0256,15221.4876
2013-08-12 12:30:00,31.92,31.99,31.91,31.92,124586.83305045348,29.0256,29.0893,29.0165,29.0256,124586.8331
2013-08-12 12:35:00,31.92,31.93,31.88,31.89,46081.48971405894,29.0256,29.0347,28.9893,28.9983,46081.4897
2013-08-12 12:40:00,31.89,31.94,31.89,31.9,13344.86579954648,28.9983,29.0438,28.9983,29.0074,13344.8658
2013-08-12 12:45:00,31.92,31.98,31.92,31.95,30755.74539739228,29.0256,29.0802,29.0256,29.0529,30755.7454
2013-08-12 12:50:00,31.95,32.01,31.92,32.01,107801.49403696142,29.0529,29.1075,29.0256,29.1075,107801.494
2013-08-12 12:55:00,32.01,32.03,31.97,32.0,39200.54328616778,29.1075,29.1257,29.0711,29.0984,39200.5433
2013-08-12 13:00:00,32.0,32.0,31.97,31.99,12406.554923015869,29.0984,29.0984,29.0711,29.0893,12406.5549
2013-08-12 13:05:00,31.99,32.01,31.98,31.98,11989.52786678004,29.0893,29.1075,29.0802,29.0802,11989.5279
2013-08-12 13:10:00,31.98,31.98,31.92,31.95,24500.33955385487,29.0802,29.0802,29.0256,29.0529,24500.3396
2013-08-12 13:15:00,31.95,32.06,31.92,32.04,23874.798969501124,29.0529,29.1529,29.0256,29.1347,23874.799
2013-08-12 13:20:00,32.04,32.04,32.0,32.02,18974.73105873015,29.1347,29.1347,29.0984,29.1166,18974.7311
2013-08-12 13:25:00,32.02,32.03,31.97,32.01,12719.32521519274,29.1166,29.1257,29.0711,29.1075,12719.3252
2013-08-12 13:30:00,32.02,32.04,31.99,32.0,12198.041394897957,29.1166,29.1347,29.0893,29.0984,12198.0414
2013-08-12 13:35:00,32.0,32.03,31.96,32.0,28253.583059977314,29.0984,29.1257,29.062,29.0984,28253.5831
2013-08-12 13:40:00,31.99,32.02,31.97,32.0,15847.028136961446,29.0893,29.1166,29.0711,29.0984,15847.0281
2013-08-12 13:45:00,31.99,32.0,31.92,31.93,30964.258925510192,29.0893,29.0984,29.0256,29.0347,30964.2589
2013-08-12 13:50:00,31.93,31.93,31.84,31.85,34508.98890351473,29.0347,29.0347,28.9529,28.962,34508.9889
2013-08-12 13:55:00,31.84,31.85,31.77,31.78,72979.73484126982,28.9529,28.962,28.8892,28.8983,72979.7348
2013-08-12 14:00:00,31.77,31.82,31.77,31.81,21164.12310396825,28.8892,28.9347,28.8892,28.9256,21164.1231
2013-08-12 14:05:00,31.81,31.82,31.78,31.79,19287.501350907023,28.9256,28.9347,28.8983,28.9074,19287.5014
2013-08-12 14:10:00,31.8,31.82,31.71,31.72,33049.39420668933,28.9165,28.9347,28.8347,28.8438,33049.3942
2013-08-12 14:15:00,31.71,31.72,31.61,31.65,88096.96562981856,28.8347,28.8438,28.7437,28.7801,88096.9656
2013-08-12 14:20:00,31.65,31.69,31.58,31.64,93309.8038327664,28.7801,28.8165,28.7165,28.771,93309.8038
2013-08-12 14:25:00,31.64,31.64,31.58,31.59,81528.78949410428,28.771,28.771,28.7165,28.7256,81528.7895
2013-08-12 14:30:00,31.59,31.65,31.59,31.65,57132.70670430837,28.7256,28.7801,28.7256,28.7801,57132.7067
2013-08-12 14:35:00,31.64,31.72,31.64,31.72,116142.03516167797,28.771,28.8438,28.771,28.8438,116142.0352
2013-08-12 14:40:00,31.72,31.72,31.66,31.69,37949.4621174603,28.8438,28.8438,28.7892,28.8165,37949.4621
2013-08-12 14:45:00,31.7,31.76,31.69,31.74,32111.08333015872,28.8256,28.8801,28.8165,28.862,32111.0833
2013-08-12 14:50:00,31.74,31.75,31.67,31.68,24291.826025736955,28.862,28.871,28.7983,28.8074,24291.826
2013-08-12 14:55:00,31.68,31.74,31.65,31.74,21476.89339614512,28.8074,28.862,28.7801,28.862,21476.8934
2013-08-12 15:00:00,31.74,31.74,31.68,31.68,20121.55546337868,28.862,28.862,28.8074,28.8074,20121.5555
2013-08-12 15:05:00,31.68,31.68,31.62,31.62,38783.51622993196,28.8074,28.8074,28.7528,28.7528,38783.5162
2013-08-12 15:10:00,31.63,31.73,31.63,31.7,32319.59685827664,28.7619,28.8529,28.7619,28.8256,32319.5969
2013-08-12 15:15:00,31.7,31.73,31.7,31.71,26793.98836315192,28.8256,28.8529,28.8256,28.8347,26793.9884
2013-08-12 15:20:00,31.71,31.73,31.7,31.7,33257.907734807246,28.8347,28.8529,28.8256,28.8256,33257.9077
2013-08-12 15:25:00,31.71,31.71,31.65,31.65,47853.85470306121,28.8347,28.8347,28.7801,28.7801,47853.8547
2013-08-12 15:30:00,31.65,31.7,31.65,31.69,78192.57304421766,28.7801,28.8256,28.7801,28.8165,78192.573
2013-08-12 15:35:00,31.7,31.73,31.69,31.7,34508.98890351473,28.8256,28.8529,28.8165,28.8256,34508.9889
2013-08-12 15:40:00,31.7,31.71,31.67,31.67,45143.17883752833,28.8256,28.8347,28.7983,28.7983,45143.1788
2013-08-12 15:45:00,31.67,31.7,31.66,31.66,87679.93857358274,28.7983,28.8256,28.7892,28.7892,87679.9386
2013-08-12 15:50:00,31.66,31.69,31.65,31.66,53587.97672630384,28.7892,28.8165,28.7801,28.7892,53587.9767
2013-08-12 15:55:00,31.66,31.7,31.65,31.69,120312.30572403624,28.7892,28.8256,28.7801,28.8165,120312.3057
2013-08-13 09:30:00,31.75,31.76,31.36,31.37,179530.14770952374,28.871,28.8801,28.5164,28.5255,179530.1477
2013-08-13 09:35:00,31.37,31.48,31.17,31.28,231450.01621088423,28.5255,28.6255,28.3436,28.4437,231450.0162
2013-08-13 09:40:00,31.24,31.4,31.08,31.3,190164.3376435373,28.4073,28.5528,28.2618,28.4618,190164.3376
2013-08-13 09:45:00,31.3,31.31,31.09,31.14,33883.44831916098,28.4618,28.4709,28.2709,28.3164,33883.4483
2013-08-13 09:50:00,31.13,31.19,31.13,31.15,47853.85470306121,28.3073,28.3618,28.3073,28.3254,47853.8547
2013-08-13 09:55:00,31.14,31.19,31.09,31.12,43579.32737664397,28.3164,28.3618,28.2709,28.2982,43579.3274
2013-08-13 10:00:00,31.11,31.11,30.91,30.94,196002.7164308389,28.2891,28.2891,28.1072,28.1345,196002.7164
2013-08-13 10:05:00,30.93,30.97,30.84,30.85,130737.98212993192,28.1254,28.1618,28.0436,28.0527,130737.9821
2013-08-13 10:10:00,30.85,30.89,30.77,30.87,98731.15556383216,28.0527,28.089,27.9799,28.0708,98731.1556
2013-08-13 10:15:00,30.87,30.89,30.77,30.87,77462.77569580496,28.0708,28.089,27.9799,28.0708,77462.7757
2013-08-13 10:20:00,30.87,30.93,30.85,30.91,138035.9556140589,28.0708,28.1254,28.0527,28.1072,138035.9556
2013-08-13 10:25:00,30.91,31.03,30.89,30.89,103943.99376678,28.1072,28.2163,28.089,28.089,103943.9938
2013-08-13 10:30:00,30.89,30.89,30.81,30.81,52336.89555759636,28.089,28.089,28.0163,28.0163,52336.8956
2013-08-13 10:35:00,30.81,30.84,30.67,30.68,149608.45642460312,28.0163,28.0436,27.889,27.8981,149608.4564
2013-08-13 10:40:00,30.68,30.7,30.67,30.7,144082.84792947842,27.8981,27.9163,27.889,27.9163,144082.8479
2013-08-13 10:45:00,30.69,30.7,30.64,30.68,67454.1263461451,27.9072,27.9163,27.8617,27.8981,67454.1263
2013-08-13 10:50:00,30.68,30.7,30.6,30.6,113222.84576802715,27.8981,27.9163,27.8253,27.8253,113222.8458
2013-08-13 10:55:00,30.6,30.67,30.59,30.63,93726.83088900225,27.8253,27.889,27.8162,27.8526,93726.8309
2013-08-13 11:00:00,30.63,30.66,30.58,30.64,112910.0754758503,27.8526,27.8799,27.8071,27.8617,112910.0755
2013-08-13 11:05:00,30.64,30.69,30.63,30.68,99565.2096763038,27.8617,27.9072,27.8526,27.8981,99565.2097
2013-08-13 11:10:00,30.68,30.7,30.66,30.68,99669.46644036278,27.8981,27.9163,27.8799,27.8981,99669.4664
2013-08-13 11:15:00,30.67,30.7,30.66,30.67,69017.97780702946,27.889,27.9163,27.8799,27.889,69017.9778
2013-08-13 11:20:00,30.68,30.71,30.67,30.69,101754.60172154193,27.8981,27.9253,27.889,27.9072,101754.6017
2013-08-13 11:25:00,30.7,30.89,30.69,30.87,144082.84792947842,27.9163,28.089,27.9072,28.0708,144082.8479
2013-08-13 11:30:00,30.86,31.02,30.86,31.01,59113.58522142855,28.0617,28.2072,28.0617,28.1981,59113.5852
2013-08-13 11:35:00,31.02,31.05,30.9,30.91,83196.89771904759,28.2072,28.2345,28.0981,28.1072,83196.8977
2013-08-13 11:40:00,30.91,30.96,30.85,30.89,65160.47753684805,28.1072,28.1527,28.0527,28.089,65160.4775
2013-08-13 11:45:00,30.89,30.91,30.83,30.9,37011.15124092969,28.089,28.1072,28.0345,28.0981,37011.1512
2013-08-13 11:50:00,30.91,30.96,30.87,30.93,34926.015959750555,28.1072,28.1527,28.0708,28.1254,34926.016
2013-08-13 11:55:00,30.94,30.96,30.89,30.89,16576.825485374146,28.1345,28.1527,28.089,28.089,16576.8255
2013-08-13 12:00:00,30.89,30.89,30.76,30.76,36802.63771281178,28.089,28.089,27.9708,27.9708,36802.6377
2013-08-13 12:05:00,30.76,30.76,30.7,30.73,37219.66476904761,27.9708,27.9708,27.9163,27.9435,37219.6648
2013-08-13 12:10:00,30.73,30.77,30.72,30.73,38366.48917369613,27.9435,27.9799,27.9344,27.9435,38366.4892
2013-08-13 12:15:00,30.73,30.77,30.7,30.76,28357.83982403628,27.9435,27.9799,27.9163,27.9708,28357.8398
2013-08-13 12:20:00,30.77,30.8,30.75,30.79,26793.98836315192,27.9799,28.0072,27.9617,27.9981,26793.9884
2013-08-13 12:25:00,30.79,30.87,30.78,30.86,41181.421803287965,27.9981,28.0708,27.989,28.0617,41181.4218
2013-08-13 12:30:00,30.87,30.93,30.87,30.89,40972.908275170055,28.0708,28.1254,28.0708,28.089,40972.9083
2013-08-13 12:35:00,30.89,30.9,30.86,30.87,24291.826025736955,28.089,28.0981,28.0617,28.0708,24291.826
2013-08-13 12:40:00,30.88,30.91,30.84,30.89,51815.611737301566,28.0799,28.1072,28.0436,28.089,51815.6117
2013-08-13 12:45:00,30.89,30.89,30.84,30.88,28357.83982403628,28.089,28.089,28.0436,28.0799,28357.8398
2013-08-13 12:50:00,30.89,30.91,30.85,30.89,42953.78679229024,28.089,28.1072,28.0527,28.089,42953.7868
2013-08-13 12:55:00,30.89,30.93,30.87,30.88,52128.38202947844,28.089,28.1254,28.0708,28.0799,52128.382
2013-08-13 13:00:00,30.89,30.89,30.84,30.86,42119.73267981858,28.089,28.089,28.0436,28.0617,42119.7327
2013-08-13 13:05:00,30.86,30.86,30.79,30.84,57758.24728866211,28.0617,28.0617,27.9981,28.0436,57758.2473
2013-08-13 13:10:00,30.85,30.89,30.84,30.89,20121.55546337868,28.0527,28.089,28.0436,28.089,20121.5555
2013-08-13 13:15:00,30.89,30.93,30.85,30.92,78818.1136285714,28.089,28.1254,28.0527,28.1163,78818.1136
2013-08-13 13:20:00,30.92,31.04,30.92,31.04,42015.47591575962,28.1163,28.2254,28.1163,28.2254,42015.4759
2013-08-13 13:25:00,31.03,31.13,31.03,31.06,96228.9932264172,28.2163,28.3073,28.2163,28.2436,96228.9932
2013-08-13 13:30:00,31.07,31.11,31.07,31.08,27419.52894750566,28.2527,28.2891,28.2527,28.2618,27419.5289
2013-08-13 13:35:00,31.07,31.07,30.97,30.97,47124.05735464851,28.2527,28.2527,28.1618,28.1618,47124.0574
2013-08-13 13:40:00,30.96,31.01,30.94,30.98,26168.447778798178,28.1527,28.1981,28.1345,28.1709,26168.4478
2013-08-13 13:45:00,30.98,31.03,30.97,31.02,24187.569261678,28.1709,28.2163,28.1618,28.2072,24187.5693
2013-08-13 13:50:00,31.01,31.01,30.98,30.98,12406.554923015869,28.1981,28.1981,28.1709,28.1709,12406.5549
2013-08-13 13:55:00,30.99,31.0,30.96,30.96,22415.204272675728,28.18,28.1891,28.1527,28.1527,22415.2043
2013-08-13 14:00:00,30.97,30.99,30.96,30.97,12198.041394897957,28.1618,28.18,28.1527,28.1618,12198.0414
2013-08-13 14:05:00,30.97,31.0,30.96,30.98,75586.15394274374,28.1618,28.1891,28.1527,28.1709,75586.1539
2013-08-13 14:10:00,30.97,30.99,30.97,30.98,27106.758655328787,28.1618,28.18,28.1618,28.1709,27106.7587
2013-08-13 14:15:00,30.98,30.98,30.92,30.93,12302.298158956912,28.1709,28.1709,28.1163,28.1254,12302.2982
2013-08-13 14:20:00,30.93,30.97,30.92,30.97,16785.33901349206,28.1254,28.1618,28.1163,28.1618,16785.339
2013-08-13 14:25:00,30.96,30.97,30.93,30.97,26898.24512721088,28.1527,28.1618,28.1254,28.1618,26898.2451
2013-08-13 14:30:00,30.96,30.97,30.84,30.85,38262.23240963717,28.1527,28.1618,28.0436,28.0527,38262.2324
2013-08-13 14:35:00,30.85,30.85,30.77,30.78,25021.62337414965,28.0527,28.0527,27.9799,27.989,25021.6234
2013-08-13 14:40:00,30.78,30.81,30.75,30.75,51919.86850136053,27.989,28.0163,27.9617,27.9617,51919.8685
2013-08-13 14:45:00,30.76,30.77,30.69,30.7,116246.29192573692,27.9708,27.9799,27.9072,27.9163,116246.2919
2013-08-13 14:50:00,30.7,30.87,30.7,30.87,83613.92477528342,27.9163,28.0708,27.9163,28.0708,83613.9248
2013-08-13 14:55:00,30.86,30.89,30.83,30.88,79235.14068480722,28.0617,28.089,28.0345,28.0799,79235.1407
2013-08-13 15:00:00,30.88,30.89,30.83,30.85,30964.258925510192,28.0799,28.089,28.0345,28.0527,30964.2589
2013-08-13 15:05:00,30.85,30.87,30.84,30.87,19913.041935260764,28.0527,28.0708,28.0436,28.0708,19913.0419
2013-08-13 15:10:00,30.87,30.89,30.85,30.88,29296.150700566883,28.0708,28.089,28.0527,28.0799,29296.1507
2013-08-13 15:15:00,30.87,30.89,30.83,30.86,28253.583059977314,28.0708,28.089,28.0345,28.0617,28253.5831
2013-08-13 15:20:00,30.85,30.94,30.85,30.89,54317.77407471654,28.0527,28.1345,28.0527,28.089,54317.7741
2013-08-13 15:25:00,30.89,30.91,30.89,30.89,36906.89447687074,28.089,28.1072,28.089,28.089,36906.8945
2013-08-13 15:30:00,30.89,30.91,30.89,30.89,43266.5570844671,28.089,28.1072,28.089,28.089,43266.5571
2013-08-13 15:35:00,30.89,30.9,30.88,30.89,52128.38202947844,28.089,28.0981,28.0799,28.089,52128.382
2013-08-13 15:40:00,30.89,30.9,30.87,30.87,65994.5316493197,28.089,28.0981,28.0708,28.0708,65994.5316
2013-08-13 15:45:00,30.88,30.9,30.87,30.88,103109.93965430836,28.0799,28.0981,28.0708,28.0799,103109.9397
2013-08-13 15:50:00,30.88,30.89,30.87,30.87,150546.76730113375,28.0799,28.089,28.0708,28.0708,150546.7673
2013-08-13 15:55:00,30.87,30.88,30.82,30.84,349260.1595975055,28.0708,28.0799,28.0254,28.0436,349260.1596
2013-08-14 09:30:00,30.72,30.81,30.48,30.49,149504.19966054417,27.9344,28.0163,27.7162,27.7253,149504.1997
2013-08-14 09:35:00,30.52,30.53,30.18,30.27,211954.00133185933,27.7526,27.7617,27.4434,27.5252,211954.0013
2013-08-14 09:40:00,30.25,30.4,30.11,30.39,135742.30680476184,27.5071,27.6435,27.3798,27.6344,135742.3068
2013-08-14 09:45:00,30.38,30.41,30.32,30.33,169938.52541609973,27.6253,27.6525,27.5707,27.5798,169938.5254
2013-08-14 09:50:00,30.33,30.39,30.31,30.36,100399.26378877548,27.5798,27.6344,27.5616,27.6071,100399.2638
2013-08-14 09:55:00,30.35,30.37,30.27,30.34,177757.78272052147,27.598,27.6162,27.5252,27.5889,177757.7827
2013-08-14 10:00:00,30.37,30.4,30.27,30.32,112076.02136337863,27.6162,27.6435,27.5252,27.5707,112076.0214
2013-08-14 10:05:00,30.32,30.32,30.2,30.2,141372.17206394553,27.5707,27.5707,27.4616,27.4616,141372.1721
2013-08-14 10:10:00,30.2,30.23,30.19,30.22,204134.7440274376,27.4616,27.4889,27.4525,27.4798,204134.744
2013-08-14 10:15:00,30.21,30.27,30.19,30.23,274403.8030031745,27.4707,27.5252,27.4525,27.4889,274403.803
2013-08-14 10:20:00,30.23,30.26,30.19,30.23,187245.1482498865,27.4889,27.5162,27.4525,27.4889,187245.1482
2013-08-14 10:25:00,30.23,30.25,30.19,30.2,177549.26919240356,27.4889,27.5071,27.4525,27.4616,177549.2692
2013-08-14 10:30:00,30.2,30.29,30.19,30.28,166810.82249433102,27.4616,27.5434,27.4525,27.5343,166810.8225
2013-08-14 10:35:00,30.28,30.32,30.25,30.27,101233.31790124714,27.5343,27.5707,27.5071,27.5252,101233.3179
2013-08-14 10:40:00,30.27,30.29,30.22,30.28,67558.38311020406,27.5252,27.5434,27.4798,27.5343,67558.3831
2013-08-14 10:45:00,30.28,30.28,30.2,30.23,42015.47591575962,27.5343,27.5343,27.4616,27.4889,42015.4759
2013-08-14 10:50:00,30.24,30.29,30.24,30.28,77462.77569580496,27.498,27.5434,27.498,27.5343,77462.7757
2013-08-14 10:55:00,30.27,30.35,30.25,30.3,74856.35659433104,27.5252,27.598,27.5071,27.5525,74856.3566
2013-08-14 11:00:00,30.31,30.33,30.27,30.28,46811.28706247164,27.5616,27.5798,27.5252,27.5343,46811.2871
2013-08-14 11:05:00,30.28,30.32,30.27,30.3,53587.97672630384,27.5343,27.5707,27.5252,27.5525,53587.9767
2013-08-14 11:10:00,30.31,30.32,30.26,30.28,50147.50351235826,27.5616,27.5707,27.5162,27.5343,50147.5035
2013-08-14 11:15:00,30.28,30.38,30.26,30.37,56507.16611995463,27.5343,27.6253,27.5162,27.6162,56507.1661
2013-08-14 11:20:00,30.38,30.39,30.29,30.3,51607.098209183656,27.6253,27.6344,27.5434,27.5525,51607.0982
2013-08-14 11:25:00,30.31,30.34,30.28,30.31,33466.42126292516,27.5616,27.5889,27.5343,27.5616,33466.4213
2013-08-14 11:30:00,30.3,30.38,30.29,30.35,40764.39474705214,27.5525,27.6253,27.5434,27.598,40764.3947
2013-08-14 11:35:00,30.35,30.36,30.3,30.34,39930.34063458048,27.598,27.6071,27.5525,27.5889,39930.3406
2013-08-14 11:40:00,30.34,30.36,30.27,30.27,51919.86850136053,27.5889,27.6071,27.5252,27.5252,51919.8685
2013-08-14 11:45:00,30.26,30.26,30.22,30.25,45455.9491297052,27.5162,27.5162,27.4798,27.5071,45455.9491
2013-08-14 11:50:00,30.25,30.31,30.24,30.29,70269.05897573693,27.5071,27.5616,27.498,27.5434,70269.059
2013-08-14 11:55:00,30.29,30.32,30.23,30.3,62971.08549160996,27.5434,27.5707,27.4889,27.5525,62971.0855
2013-08-14 12:00:00,30.3,30.31,30.24,30.26,28357.83982403628,27.5525,27.5616,27.498,27.5162,28357.8398
2013-08-14 12:05:00,30.26,30.28,30.23,30.24,37011.15124092969,27.5162,27.5343,27.4889,27.498,37011.1512
2013-08-14 12:10:00,30.24,30.27,30.22,30.26,36177.09712845804,27.498,27.5252,27.4798,27.5162,36177.0971
2013-08-14 12:15:00,30.26,30.31,30.25,30.3,66932.84252585031,27.5162,27.5616,27.5071,27.5525,66932.8425
2013-08-14 12:20:00,30.31,30.31,30.23,30.27,36072.84036439908,27.5616,27.5616,27.4889,27.5252,36072.8404
2013-08-14 12:25:00,30.28,30.29,30.24,30.25,79443.65421292515,27.5343,27.5434,27.498,27.5071,79443.6542
2013-08-14 12:30:00,30.25,30.27,30.23,30.24,67349.86958208615,27.5071,27.5252,27.4889,27.498,67349.8696
2013-08-14 12:35:00,30.23,30.24,30.21,30.22,25334.393666326523,27.4889,27.498,27.4707,27.4798,25334.3937
2013-08-14 12:40:00,30.23,30.31,30.22,30.31,125629.40069104305,27.4889,27.5616,27.4798,27.5616,125629.4007
2013-08-14 12:45:00,30.31,30.35,30.3,30.33,165872.5116178004,27.5616,27.598,27.5525,27.5798,165872.5116
2013-08-14 12:50:00,30.34,30.4,30.33,30.35,101754.60172154193,27.5889,27.6435,27.5798,27.598,101754.6017
2013-08-14 12:55:00,30.36,30.4,30.33,30.39,51919.86850136053,27.6071,27.6435,27.5798,27.6344,51919.8685
2013-08-14 13:00:00,30.39,30.42,30.37,30.42,81528.78949410428,27.6344,27.6616,27.6162,27.6616,81528.7895
2013-08-14 13:05:00,30.42,30.46,30.4,30.42,75586.15394274374,27.6616,27.698,27.6435,27.6616,75586.1539
2013-08-14 13:10:00,30.42,30.48,30.42,30.45,30547.231869274365,27.6616,27.7162,27.6616,27.6889,30547.2319
2013-08-14 13:15:00,30.45,30.52,30.4,30.43,31902.569802040805,27.6889,27.7526,27.6435,27.6707,31902.5698
2013-08-14 13:20:00,30.42,30.45,30.35,30.35,42536.75973605441,27.6616,27.6889,27.598,27.598,42536.7597
2013-08-14 13:25:00,30.35,30.36,30.29,30.29,18036.42018219954,27.598,27.6071,27.5434,27.5434,18036.4202
2013-08-14 13:30:00,30.29,30.32,30.19,30.21,111033.45372278908,27.5434,27.5707,27.4525,27.4707,111033.4537
2013-08-14 13:35:00,30.21,30.24,30.2,30.2,57132.70670430837,27.4707,27.498,27.4616,27.4616,57132.7067
2013-08-14 13:40:00,30.19,30.22,30.18,30.19,30651.488633333323,27.4525,27.4798,27.4434,27.4525,30651.4886
2013-08-14 13:45:00,30.19,30.19,30.14,30.18,97063.04733888883,27.4525,27.4525,27.407,27.4434,97063.0473
2013-08-14 13:50:00,30.17,30.18,30.07,30.1,173066.2283378684,27.4343,27.4434,27.3434,27.3707,173066.2283
2013-08-14 13:55:00,30.1,30.18,30.08,30.14,116559.0622179138,27.3707,27.4434,27.3525,27.407,116559.0622
2013-08-14 14:00:00,30.14,30.22,30.14,30.19,60364.66639013603,27.407,27.4798,27.407,27.4525,60364.6664
2013-08-14 14:05:00,30.19,30.19,30.13,30.19,48375.13852335599,27.4525,27.4525,27.3979,27.4525,48375.1385
2013-08-14 14:10:00,30.19,30.19,30.15,30.18,29296.150700566883,27.4525,27.4525,27.4161,27.4434,29296.1507
2013-08-14 14:15:00,30.18,30.23,30.17,30.18,77567.03245986391,27.4434,27.4889,27.4343,27.4434,77567.0325
2013-08-14 14:20:00,30.18,30.2,30.13,30.2,66932.84252585031,27.4434,27.4616,27.3979,27.4616,66932.8425
2013-08-14 14:25:00,30.2,30.23,30.11,30.11,57549.7337605442,27.4616,27.4889,27.3798,27.3798,57549.7338
2013-08-14 14:30:00,30.11,30.18,30.11,30.13,49417.70616394557,27.3798,27.4434,27.3798,27.3979,49417.7062
2013-08-14 14:35:00,30.13,30.23,30.1,30.2,160242.64635861674,27.3979,27.4889,27.3707,27.4616,160242.6464
2013-08-14 14:40:00,30.19,30.2,30.13,30.15,46915.54382653059,27.4525,27.4616,27.3979,27.4161,46915.5438
2013-08-14 14:45:00,30.16,30.2,30.14,30.14,25230.136902267564,27.4252,27.4616,27.407,27.407,25230.1369
2013-08-14 14:50:00,30.14,30.19,30.14,30.17,56090.1390637188,27.407,27.4525,27.407,27.4343,56090.1391
2013-08-14 14:55:00,30.16,30.19,30.14,30.19,43475.07061258502,27.4252,27.4525,27.407,27.4525,43475.0706
2013-08-14 15:00:00,30.19,30.31,30.17,30.17,237184.1382341269,27.4525,27.5616,27.4343,27.4343,237184.1382
2013-08-14 15:05:00,30.17,30.28,30.16,30.23,161910.75458356005,27.4343,27.5343,27.4252,27.4889,161910.7546
2013-08-14 15:10:00,30.23,30.25,30.2,30.23,88409.73592199544,27.4889,27.5071,27.4616,27.4889,88409.7359
2013-08-14 15:15:00,30.22,30.36,30.21,30.36,161493.7275273242,27.4798,27.6071,27.4707,27.6071,161493.7275
2013-08-14 15:20:00,30.37,30.37,30.33,30.36,249903.46344931965,27.6162,27.6162,27.5798,27.6071,249903.4634
2013-08-14 15:25:00,30.37,30.46,30.37,30.41,283369.8847122448,27.6162,27.698,27.6162,27.6525,283369.8847
2013-08-14 15:30:00,30.4,30.4,30.27,30.28,87471.42504546483,27.6435,27.6435,27.5252,27.5343,87471.425
2013-08-14 15:35:00,30.27,30.35,30.27,30.34,41598.44885952379,27.5252,27.598,27.5252,27.5889,41598.4489
2013-08-14 15:40:00,30.34,30.46,30.34,30.43,299425.4263773241,27.5889,27.698,27.5889,27.6707,299425.4264
2013-08-14 15:45:00,30.44,30.44,30.36,30.41,135221.02298446707,27.6798,27.6798,27.6071,27.6525,135221.023
2013-08-14 15:50:00,30.41,30.41,30.39,30.41,61094.46373854873,27.6525,27.6525,27.6344,27.6525,61094.4637
2013-08-14 15:55:00,30.4,30.42,30.34,30.35,457999.9645109976,27.6435,27.6616,27.5889,27.598,457999.9645
2013-08-15 09:30:00,29.97,30.01,29.64,29.72,357287.93043004523,27.2524,27.2888,26.9524,27.0251,357287.9304
2013-08-15 09:35:00,29.69,29.97,29.68,29.71,224152.0427267573,26.9978,27.2524,26.9887,27.016,224152.0427
2013-08-15 09:40:00,29.72,29.91,29.65,29.91,144395.61822165528,27.0251,27.1979,26.9615,27.1979,144395.6182
2013-08-15 09:45:00,29.9,29.99,29.79,29.84,121667.64365680268,27.1888,27.2706,27.0888,27.1342,121667.6437
2013-08-15 09:50:00,29.83,29.95,29.76,29.84,138035.9556140589,27.1251,27.2343,27.0615,27.1342,138035.9556
2013-08-15 09:55:00,29.85,29.92,29.82,29.84,83196.89771904759,27.1433,27.207,27.116,27.1342,83196.8977
2013-08-15 10:00:00,29.86,30.05,29.8,30.05,222588.1912658729,27.1524,27.3252,27.0979,27.3252,222588.1913
2013-08-15 10:05:00,30.05,30.14,29.95,29.96,92684.26324841268,27.3252,27.407,27.2343,27.2434,92684.2632
2013-08-15 10:10:00,29.96,30.17,29.95,30.14,190894.13499195004,27.2434,27.4343,27.2343,27.407,190894.135
2013-08-15 10:15:00,30.13,30.32,30.1,30.19,201424.0681619047,27.3979,27.5707,27.3707,27.4525,201424.0682
2013-08-15 10:20:00,30.19,30.61,30.19,30.6,239790.5573356008,27.4525,27.8344,27.4525,27.8253,239790.5573
2013-08-15 10:25:00,30.61,30.64,30.43,30.5,256992.9234053287,27.8344,27.8617,27.6707,27.7344,256992.9234
2013-08-15 10:30:00,30.51,30.57,30.42,30.52,80694.73538163262,27.7435,27.798,27.6616,27.7526,80694.7354
2013-08-15 10:35:00,30.52,30.71,30.51,30.69,170355.55247233555,27.7526,27.9253,27.7435,27.9072,170355.5525
2013-08-15 10:40:00,30.7,30.86,30.68,30.84,252092.85549455773,27.9163,28.0617,27.8981,28.0436,252092.8555
2013-08-15 10:45:00,30.85,30.87,30.7,30.86,202570.89256655323,28.0527,28.0708,27.9163,28.0617,202570.8926
2013-08-15 10:50:00,30.86,30.91,30.76,30.81,292544.479949433,28.0617,28.1072,27.9708,28.0163,292544.4799
2013-08-15 10:55:00,30.81,31.05,30.78,31.03,351032.5245865078,28.0163,28.2345,27.989,28.2163,351032.5246
2013-08-15 11:00:00,31.01,31.22,30.89,31.13,248235.3552243764,28.1981,28.3891,28.089,28.3073,248235.3552
2013-08-15 11:05:00,31.13,31.22,31.04,31.19,131050.7524221088,28.3073,28.3891,28.2254,28.3618,131050.7524
2013-08-15 11:10:00,31.19,31.36,31.16,31.17,148565.88878401354,28.3618,28.5164,28.3345,28.3436,148565.8888
2013-08-15 11:15:00,31.17,31.23,31.09,31.12,117914.40015068025,28.3436,28.3982,28.2709,28.2982,117914.4002
2013-08-15 11:20:00,31.12,31.13,31.03,31.11,82779.87066281177,28.2982,28.3073,28.2163,28.2891,82779.8707
2013-08-15 11:25:00,31.11,31.13,30.99,31.03,134282.71210793647,28.2891,28.3073,28.18,28.2163,134282.7121
2013-08-15 11:30:00,31.03,31.24,31.03,31.21,69017.97780702946,28.2163,28.4073,28.2163,28.38,69017.9778
2013-08-15 11:35:00,31.21,31.36,31.21,31.28,86533.1141689342,28.38,28.5164,28.38,28.4437,86533.1142
2013-08-15 11:40:00,31.28,31.31,31.18,31.27,76107.43776303853,28.4437,28.4709,28.3527,28.4346,76107.4378
2013-08-15 11:45:00,31.27,31.39,31.24,31.38,127193.2521519274,28.4346,28.5437,28.4073,28.5346,127193.2522
2013-08-15 11:50:00,31.38,31.46,31.31,31.37,64743.45048061222,28.5346,28.6073,28.4709,28.5255,64743.4505
2013-08-15 11:55:00,31.37,31.37,31.14,31.14,73605.27542562356,28.5255,28.5255,28.3164,28.3164,73605.2754
2013-08-15 12:00:00,31.15,31.17,31.01,31.05,72354.19425691607,28.3254,28.3436,28.1981,28.2345,72354.1943
2013-08-15 12:05:00,31.06,31.14,31.03,31.14,41494.19209546484,28.2436,28.3164,28.2163,28.3164,41494.1921
2013-08-15 12:10:00,31.14,31.14,31.11,31.13,16055.54166507936,28.3164,28.3164,28.2891,28.3073,16055.5417
2013-08-15 12:15:00,31.14,31.17,31.1,31.15,41285.67856734693,28.3164,28.3436,28.28,28.3254,41285.6786
2013-08-15 12:20:00,31.15,31.3,31.13,31.23,41806.96238764171,28.3254,28.4618,28.3073,28.3982,41806.9624
2013-08-15 12:25:00,31.22,31.22,31.18,31.2,18974.73105873015,28.3891,28.3891,28.3527,28.3709,18974.7311
2013-08-15 12:30:00,31.2,31.28,31.19,31.28,79339.39744886619,28.3709,28.4437,28.3618,28.4437,79339.3974
2013-08-15 12:35:00,31.27,31.31,31.24,31.3,75064.87012244895,28.4346,28.4709,28.4073,28.4618,75064.8701
2013-08-15 12:40:00,31.31,31.41,31.28,31.41,45768.71942188207,28.4709,28.5619,28.4437,28.5619,45768.7194
2013-08-15 12:45:00,31.41,31.43,31.35,31.42,45038.92207346937,28.5619,28.5801,28.5073,28.571,45038.9221
2013-08-15 12:50:00,31.42,31.51,31.4,31.46,116246.29192573692,28.571,28.6528,28.5528,28.6073,116246.2919
2013-08-15 12:55:00,31.45,31.48,31.41,31.46,51398.58468106574,28.5982,28.6255,28.5619,28.6073,51398.5847
2013-08-15 13:00:00,31.46,31.68,31.41,31.6,198087.85171201808,28.6073,28.8074,28.5619,28.7346,198087.8517
2013-08-15 13:05:00,31.6,31.61,31.47,31.48,85907.57358458047,28.7346,28.7437,28.6164,28.6255,85907.5736
2013-08-15 13:10:00,31.5,31.5,31.2,31.27,84552.23565181403,28.6437,28.6437,28.3709,28.4346,84552.2357
2013-08-15 13:15:00,31.28,31.31,31.21,31.31,50981.55762482991,28.4437,28.4709,28.38,28.4709,50981.5576
2013-08-15 13:20:00,31.29,31.38,31.28,31.33,47853.85470306121,28.4528,28.5346,28.4437,28.4891,47853.8547
2013-08-15 13:25:00,31.32,31.5,31.26,31.38,86428.85740487525,28.48,28.6437,28.4255,28.5346,86428.8574
2013-08-15 13:30:00,31.38,31.46,31.36,31.39,32215.34009421768,28.5346,28.6073,28.5164,28.5437,32215.3401
2013-08-15 13:35:00,31.39,31.43,31.36,31.39,21581.15016020408,28.5437,28.5801,28.5164,28.5437,21581.1502
2013-08-15 13:40:00,31.39,31.4,31.33,31.37,26585.474835034005,28.5437,28.5528,28.4891,28.5255,26585.4748
2013-08-15 13:45:00,31.36,31.41,31.33,31.38,18661.96076655328,28.5164,28.5619,28.4891,28.5346,18661.9608
2013-08-15 13:50:00,31.38,31.46,31.37,31.46,26272.704542857133,28.5346,28.6073,28.5255,28.6073,26272.7045
2013-08-15 13:55:00,31.46,31.55,31.44,31.55,42432.50297199545,28.6073,28.6892,28.5892,28.6892,42432.503
2013-08-15 14:00:00,31.54,31.59,31.51,31.57,60051.896097959165,28.6801,28.7256,28.6528,28.7074,60051.8961
2013-08-15 14:05:00,31.57,31.58,31.49,31.53,45351.692365646246,28.7074,28.7165,28.6346,28.671,45351.6924
2013-08-15 14:10:00,31.53,31.53,31.42,31.48,43579.32737664397,28.671,28.671,28.571,28.6255,43579.3274
2013-08-15 14:15:00,31.49,31.62,31.48,31.62,60051.896097959165,28.6346,28.7528,28.6255,28.7528,60051.8961
2013-08-15 14:20:00,31.61,31.64,31.55,31.55,49938.98998424035,28.7437,28.771,28.6892,28.6892,49938.99
2013-08-15 14:25:00,31.56,31.67,31.56,31.6,47749.59793900225,28.6983,28.7983,28.6983,28.7346,47749.5979
2013-08-15 14:30:00,31.6,31.8,31.6,31.79,88722.5062141723,28.7346,28.9165,28.7346,28.9074,88722.5062
2013-08-15 14:35:00,31.78,31.8,31.74,31.78,81945.81655034011,28.8983,28.9165,28.862,28.8983,81945.8166
2013-08-15 14:40:00,31.78,31.83,31.78,31.83,78296.82980827661,28.8983,28.9438,28.8983,28.9438,78296.8298
2013-08-15 14:45:00,31.83,32.04,31.83,31.95,184847.24267653056,28.9438,29.1347,28.9438,29.0529,184847.2427
2013-08-15 14:50:00,31.95,32.04,31.88,32.04,239582.0438074829,29.0529,29.1347,28.9893,29.1347,239582.0438
2013-08-15 14:55:00,32.03,32.06,31.93,31.97,76837.23511145123,29.1257,29.1529,29.0347,29.0711,76837.2351
2013-08-15 15:00:00,31.98,31.98,31.85,31.85,126776.22509569157,29.0802,29.0802,28.962,28.962,126776.2251
2013-08-15 15:05:00,31.84,31.87,31.8,31.83,105090.81817142852,28.9529,28.9802,28.9165,28.9438,105090.8182
2013-08-15 15:10:00,31.83,31.95,31.82,31.89,134074.19857981853,28.9438,29.0529,28.9347,28.9983,134074.1986
2013-08-15 15:15:00,31.88,31.9,31.86,31.89,86845.88446111108,28.9893,29.0074,28.9711,28.9983,86845.8845
2013-08-15 15:20:00,31.88,31.92,31.85,31.89,88722.5062141723,28.9893,29.0256,28.962,28.9983,88722.5062
2013-08-15 15:25:00,31.89,31.9,31.81,31.84,154091.49727913828,28.9983,29.0074,28.9256,28.9529,154091.4973
2013-08-15 15:30:00,31.83,31.88,31.82,31.83,99773.72320442174,28.9438,28.9893,28.9347,28.9438,99773.7232
2013-08-15 15:35:00,31.83,31.84,31.78,31.81,92997.03354058952,28.9438,28.9529,28.8983,28.9256,92997.0335
2013-08-15 15:40:00,31.81,31.86,31.77,31.86,98626.8987997732,28.9256,28.9711,28.8892,28.9711,98626.8988
2013-08-15 15:45:00,31.85,31.92,31.83,31.91,178174.80977675732,28.962,29.0256,28.9438,29.0165,178174.8098
2013-08-15 15:50:00,31.9,31.93,31.86,31.86,266480.2889346938,29.0074,29.0347,28.9711,28.9711,266480.2889
2013-08-15 15:55:00,31.86,31.92,31.83,31.91,457791.4509828797,28.9711,29.0256,28.9438,29.0165,457791.451
2013-08-16 09:30:00,31.94,32.46,31.94,32.34,296714.75051179127,29.0438,29.5167,29.0438,29.4075,296714.7505
2013-08-16 09:35:00,32.34,32.69,32.33,32.67,217896.63688321988,29.4075,29.7258,29.3985,29.7076,217896.6369
2013-08-16 09:40:00,32.66,32.67,32.35,32.54,208826.29841009065,29.6985,29.7076,29.4166,29.5894,208826.2984
2013-08-16 09:45:00,32.54,32.8,32.54,32.79,178904.60712517,29.5894,29.8258,29.5894,29.8167,178904.6071
2013-08-16 09:50:00,32.78,33.07,32.71,32.98,350615.497530272,29.8076,30.0714,29.744,29.9895,350615.4975
2013-08-16 09:55:00,32.96,32.97,32.76,32.91,170147.03894421764,29.9713,29.9804,29.7895,29.9259,170147.0389
2013-08-16 10:00:00,32.9,33.03,32.85,33.0,133761.42828764167,29.9168,30.035,29.8713,30.0077,133761.4283
2013-08-16 10:05:00,32.99,33.04,32.79,32.83,125942.17098321993,29.9986,30.0441,29.8167,29.8531,125942.171
2013-08-16 10:10:00,32.83,32.84,32.71,32.72,88826.76297823126,29.8531,29.8622,29.744,29.7531,88826.763
2013-08-16 10:15:00,32.71,32.83,32.71,32.77,165663.99808968249,29.744,29.8531,29.744,29.7986,165663.9981
2013-08-16 10:20:00,32.77,32.94,32.77,32.88,200902.78434160992,29.7986,29.9531,29.7986,29.8986,200902.7843
2013-08-16 10:25:00,32.88,33.07,32.83,32.85,174630.07979875276,29.8986,30.0714,29.8531,29.8713,174630.0798
2013-08-16 10:30:00,32.85,32.94,32.71,32.94,123752.7789379818,29.8713,29.9531,29.744,29.9531,123752.7789
2013-08-16 10:35:00,32.94,33.0,32.93,32.98,130425.21183775504,29.9531,30.0077,29.944,29.9895,130425.2118
2013-08-16 10:40:00,32.98,33.02,32.93,32.93,90286.35767505666,29.9895,30.0259,29.944,29.944,90286.3577
2013-08-16 10:45:00,32.94,33.13,32.92,33.07,128235.81979251697,29.9531,30.1259,29.935,30.0714,128235.8198
2013-08-16 10:50:00,33.07,33.2,33.06,33.18,215811.50160204075,30.0714,30.1896,30.0623,30.1714,215811.5016
2013-08-16 10:55:00,33.18,33.2,32.98,33.0,86324.6006408163,30.1714,30.1896,29.9895,30.0077,86324.6006
2013-08-16 11:00:00,32.99,33.01,32.92,32.97,103109.93965430836,29.9986,30.0168,29.935,29.9804,103109.9397
2013-08-16 11:05:00,32.97,33.0,32.88,32.89,175881.16096746025,29.9804,30.0077,29.8986,29.9077,175881.161
2013-08-16 11:10:00,32.87,32.96,32.86,32.96,61615.74755884352,29.8895,29.9713,29.8804,29.9713,61615.7476
2013-08-16 11:15:00,32.96,33.02,32.91,32.93,77254.26216768705,29.9713,30.0259,29.9259,29.944,77254.2622
2013-08-16 11:20:00,32.93,32.97,32.88,32.89,72666.96454909294,29.944,29.9804,29.8986,29.9077,72666.9645
2013-08-16 11:25:00,32.9,32.98,32.83,32.85,84239.46535963716,29.9168,29.9895,29.8531,29.8713,84239.4654
2013-08-16 11:30:00,32.86,32.86,32.71,32.74,165351.22779750562,29.8804,29.8804,29.744,29.7713,165351.2278
2013-08-16 11:35:00,32.71,32.84,32.67,32.77,50356.017040476174,29.744,29.8622,29.7076,29.7986,50356.017
2013-08-16 11:40:00,32.77,32.8,32.73,32.77,37949.4621174603,29.7986,29.8258,29.7622,29.7986,37949.4621
2013-08-16 11:45:00,32.77,32.77,32.64,32.72,77045.74863956914,29.7986,29.7986,29.6803,29.7531,77045.7486
2013-08-16 11:50:00,32.71,32.72,32.61,32.64,68183.9236945578,29.744,29.7531,29.6531,29.6803,68183.9237
2013-08-16 11:55:00,32.63,32.73,32.61,32.7,36906.89447687074,29.6712,29.7622,29.6531,29.7349,36906.8945
2013-08-16 12:00:00,32.71,32.71,32.62,32.64,20538.582519614505,29.744,29.744,29.6622,29.6803,20538.5825
2013-08-16 12:05:00,32.64,32.64,32.54,32.58,59739.12580578229,29.6803,29.6803,29.5894,29.6258,59739.1258
2013-08-16 12:10:00,32.59,32.71,32.59,32.68,45351.692365646246,29.6349,29.744,29.6349,29.7167,45351.6924
2013-08-16 12:15:00,32.66,32.7,32.63,32.68,73396.76189750564,29.6985,29.7349,29.6712,29.7167,73396.7619
2013-08-16 12:20:00,32.69,32.81,32.69,32.79,63283.85578378683,29.7258,29.8349,29.7258,29.8167,63283.8558
2013-08-16 12:25:00,32.78,32.82,32.72,32.8,42432.50297199545,29.8076,29.844,29.7531,29.8258,42432.503
2013-08-16 12:30:00,32.79,32.86,32.79,32.86,50043.2467482993,29.8167,29.8804,29.8167,29.8804,50043.2467
2013-08-16 12:35:00,32.85,32.89,32.8,32.8,28670.61011621314,29.8713,29.9077,29.8258,29.8258,28670.6101
2013-08-16 12:40:00,32.8,32.81,32.72,32.75,36177.09712845804,29.8258,29.8349,29.7531,29.7804,36177.0971
2013-08-16 12:45:00,32.76,32.79,32.75,32.77,112910.0754758503,29.7895,29.8167,29.7804,29.7986,112910.0755
2013-08-16 12:50:00,32.77,32.79,32.72,32.76,81007.5056738095,29.7986,29.8167,29.7531,29.7895,81007.5057
2013-08-16 12:55:00,32.76,32.77,32.69,32.77,291501.91230884346,29.7895,29.7986,29.7258,29.7986,291501.9123
2013-08-16 13:00:00,32.77,32.78,32.57,32.57,255220.55841632644,29.7986,29.8076,29.6167,29.6167,255220.5584
2013-08-16 13:05:00,32.57,32.57,32.46,32.52,250841.77432585025,29.6167,29.6167,29.5167,29.5712,250841.7743
2013-08-16 13:10:00,32.52,32.56,32.4,32.47,229156.3674015872,29.5712,29.6076,29.4621,29.5258,229156.3674
2013-08-16 13:15:00,32.46,32.46,32.21,32.21,316627.792447052,29.5167,29.5167,29.2893,29.2893,316627.7924
2013-08-16 13:20:00,32.21,32.28,32.07,32.28,167853.39013492057,29.2893,29.353,29.162,29.353,167853.3901
2013-08-16 13:25:00,32.26,32.3,32.2,32.28,106967.43992448976,29.3348,29.3712,29.2802,29.353,106967.4399
2013-08-16 13:30:00,32.28,32.38,32.27,32.38,83613.92477528342,29.353,29.4439,29.3439,29.4439,83613.9248
2013-08-16 13:35:00,32.39,32.39,32.24,32.27,92162.97942811788,29.453,29.453,29.3166,29.3439,92162.9794
2013-08-16 13:40:00,32.28,32.28,32.2,32.28,116871.83251009068,29.353,29.353,29.2802,29.353,116871.8325
2013-08-16 13:45:00,32.28,32.43,32.23,32.42,115725.00810544212,29.353,29.4894,29.3075,29.4803,115725.0081
2013-08-16 13:50:00,32.43,32.43,32.29,32.3,40034.59739863944,29.4894,29.4894,29.3621,29.3712,40034.5974
2013-08-16 13:55:00,32.28,32.34,32.26,32.26,32006.82656609976,29.353,29.4075,29.3348,29.3348,32006.8266
2013-08-16 14:00:00,32.26,32.29,32.25,32.27,31381.28598174602,29.3348,29.3621,29.3257,29.3439,31381.286
2013-08-16 14:05:00,32.27,32.27,32.13,32.16,69956.28868356007,29.3439,29.3439,29.2166,29.2439,69956.2887
2013-08-16 14:10:00,32.17,32.22,32.15,32.21,33049.39420668933,29.253,29.2984,29.2348,29.2893,33049.3942
2013-08-16 14:15:00,32.2,32.2,32.07,32.1,50460.27380453513,29.2802,29.2802,29.162,29.1893,50460.2738
2013-08-16 14:20:00,32.08,32.29,32.07,32.24,102484.3990699546,29.1711,29.3621,29.162,29.3166,102484.3991
2013-08-16 14:25:00,32.23,32.25,32.17,32.18,38470.74593775509,29.3075,29.3257,29.253,29.2621,38470.7459
2013-08-16 14:30:00,32.19,32.19,32.07,32.1,38366.48917369613,29.2711,29.2711,29.162,29.1893,38366.4892
2013-08-16 14:35:00,32.09,32.14,32.07,32.12,60051.896097959165,29.1802,29.2257,29.162,29.2075,60051.8961
2013-08-16 14:40:00,32.11,32.19,32.11,32.18,41077.16503922901,29.1984,29.2711,29.1984,29.2621,41077.165
2013-08-16 14:45:00,32.18,32.39,32.18,32.33,108114.26432913828,29.2621,29.453,29.2621,29.3985,108114.2643
2013-08-16 14:50:00,32.32,32.4,32.32,32.35,48479.39528741495,29.3894,29.4621,29.3894,29.4166,48479.3953
2013-08-16 14:55:00,32.35,32.43,32.32,32.42,73605.27542562356,29.4166,29.4894,29.3894,29.4803,73605.2754
2013-08-16 15:00:00,32.42,32.42,32.28,32.33,103005.6828902494,29.4803,29.4803,29.353,29.3985,103005.6829
2013-08-16 15:05:00,32.33,32.37,32.3,32.3,60885.95021043082,29.3985,29.4348,29.3712,29.3712,60885.9502
2013-08-16 15:10:00,32.31,32.32,32.25,32.25,46394.26000623581,29.3803,29.3894,29.3257,29.3257,46394.26
2013-08-16 15:15:00,32.25,32.26,32.23,32.24,51502.8414451247,29.3257,29.3348,29.3075,29.3166,51502.8414
2013-08-16 15:20:00,32.25,32.4,32.24,32.38,116454.80545385485,29.3257,29.4621,29.3166,29.4439,116454.8055
2013-08-16 15:25:00,32.38,32.39,32.32,32.36,64534.93695249431,29.4439,29.453,29.3894,29.4257,64534.937
2013-08-16 15:30:00,32.35,32.4,32.35,32.4,66932.84252585031,29.4166,29.4621,29.4166,29.4621,66932.8425
2013-08-16 15:35:00,32.4,32.54,32.4,32.52,118435.68397097502,29.4621,29.5894,29.4621,29.5712,118435.684
2013-08-16 15:40:00,32.52,32.53,32.47,32.52,130737.98212993192,29.5712,29.5803,29.5258,29.5712,130737.9821
2013-08-16 15:45:00,32.51,32.53,32.46,32.51,160555.4166507936,29.5621,29.5803,29.5167,29.5621,160555.4167
2013-08-16 15:50:00,32.5,32.51,32.47,32.51,188808.9997107709,29.553,29.5621,29.5258,29.5621,188808.9997
2013-08-16 15:55:00,32.51,32.53,32.49,32.49,448721.1125097504,29.5621,29.5803,29.5439,29.5439,448721.1125
2013-08-19 09:30:00,32.35,32.45,32.04,32.27,148878.65907619044,29.4166,29.5076,29.1347,29.3439,148878.6591
2013-08-19 09:35:00,32.27,32.37,32.12,32.14,148357.37525589563,29.3439,29.4348,29.2075,29.2257,148357.3753
2013-08-19 09:40:00,32.16,32.48,32.16,32.4,107697.23727290244,29.2439,29.5349,29.2439,29.4621,107697.2373
2013-08-19 09:45:00,32.43,32.47,32.21,32.21,143770.07763730153,29.4894,29.5258,29.2893,29.2893,143770.0776
2013-08-19 09:50:00,32.22,32.28,32.07,32.21,112388.79165555551,29.2984,29.353,29.162,29.2893,112388.7917
2013-08-19 09:55:00,32.22,32.29,32.15,32.2,116350.54868979588,29.2984,29.3621,29.2348,29.2802,116350.5487
2013-08-19 10:00:00,32.2,32.3,32.12,32.17,62658.31519943309,29.2802,29.3712,29.2075,29.253,62658.3152
2013-08-19 10:05:00,32.16,32.19,31.87,31.91,132927.37417517003,29.2439,29.2711,28.9802,29.0165,132927.3742
2013-08-19 10:10:00,31.91,31.97,31.77,31.87,120833.58954433104,29.0165,29.0711,28.8892,28.9802,120833.5895
2013-08-19 10:15:00,31.86,31.98,31.86,31.89,53275.206434126965,28.9711,29.0802,28.9711,28.9983,53275.2064
2013-08-19 10:20:00,31.89,32.02,31.86,31.93,54005.00378253967,28.9983,29.1166,28.9711,29.0347,54005.0038
2013-08-19 10:25:00,31.93,31.93,31.84,31.88,82050.07331439907,29.0347,29.0347,28.9529,28.9893,82050.0733
2013-08-19 10:30:00,31.89,31.94,31.78,31.85,77150.00540362809,28.9983,29.0438,28.8983,28.962,77150.0054
2013-08-19 10:35:00,31.86,31.87,31.73,31.82,78922.37039263036,28.9711,28.9802,28.8529,28.9347,78922.3704
2013-08-19 10:40:00,31.81,31.85,31.74,31.79,53483.71996224488,28.9256,28.962,28.862,28.9074,53483.72
2013-08-19 10:45:00,31.77,31.92,31.77,31.88,60990.206974489774,28.8892,29.0256,28.8892,28.9893,60990.207
2013-08-19 10:50:00,31.87,32.01,31.87,32.01,30130.204813038537,28.9802,29.1075,28.9802,29.1075,30130.2048
2013-08-19 10:55:00,32.02,32.02,31.83,31.86,69122.23457108841,29.1166,29.1166,28.9438,28.9711,69122.2346
2013-08-19 11:00:00,31.87,31.94,31.85,31.87,30234.461577097496,28.9802,29.0438,28.962,28.9802,30234.4616
2013-08-19 11:05:00,31.87,31.98,31.86,31.94,25751.42072256235,28.9802,29.0802,28.9711,29.0438,25751.4207
2013-08-19 11:10:00,31.94,32.01,31.92,32.0,23040.74485702947,29.0438,29.1075,29.0256,29.0984,23040.7449
2013-08-19 11:15:00,32.0,32.0,31.93,31.94,31277.029217687064,29.0984,29.0984,29.0347,29.0438,31277.0292
2013-08-19 11:20:00,31.93,31.96,31.86,31.86,35447.29978004534,29.0347,29.062,28.9711,28.9711,35447.2998
2013-08-19 11:25:00,31.86,31.88,31.83,31.83,42641.016500113365,28.9711,28.9893,28.9438,28.9438,42641.0165
2013-08-19 11:30:00,31.83,31.83,31.69,31.69,36177.09712845804,28.9438,28.9438,28.8165,28.8165,36177.0971
2013-08-19 11:35:00,31.71,31.72,31.66,31.66,53170.94967006801,28.8347,28.8438,28.7892,28.7892,53170.9497
2013-08-19 11:40:00,31.68,31.72,31.66,31.69,20225.81222743764,28.8074,28.8438,28.7892,28.8165,20225.8122
2013-08-19 11:45:00,31.69,31.73,31.6,31.61,63075.34225566891,28.8165,28.8529,28.7346,28.7437,63075.3423
2013-08-19 11:50:00,31.61,31.61,31.53,31.53,77671.28922392288,28.7437,28.7437,28.671,28.671,77671.2892
2013-08-19 11:55:00,31.52,31.57,31.5,31.5,51190.07115294783,28.6619,28.7074,28.6437,28.6437,51190.0712
2013-08-19 12:00:00,31.51,31.56,31.49,31.54,32528.110386394543,28.6528,28.6983,28.6346,28.6801,32528.1104
2013-08-19 12:05:00,31.54,31.56,31.49,31.52,19913.041935260764,28.6801,28.6983,28.6346,28.6619,19913.0419
2013-08-19 12:10:00,31.52,31.6,31.49,31.6,36594.124184693865,28.6619,28.7346,28.6346,28.7346,36594.1242
2013-08-19 12:15:00,31.59,31.65,31.59,31.62,41702.70562358276,28.7256,28.7801,28.7256,28.7528,41702.7056
2013-08-19 12:20:00,31.62,31.68,31.61,31.68,20434.32575555555,28.7528,28.8074,28.7437,28.8074,20434.3258
2013-08-19 12:25:00,31.67,31.69,31.59,31.61,47436.82764682538,28.7983,28.8165,28.7256,28.7437,47436.8276
2013-08-19 12:30:00,31.6,31.61,31.54,31.54,20017.29869931972,28.7346,28.7437,28.6801,28.6801,20017.2987
2013-08-19 12:35:00,31.54,31.56,31.49,31.5,29296.150700566883,28.6801,28.6983,28.6346,28.6437,29296.1507
2013-08-19 12:40:00,31.5,31.53,31.46,31.53,50564.53056859408,28.6437,28.671,28.6073,28.671,50564.5306
2013-08-19 12:45:00,31.54,31.58,31.45,31.49,72458.45102097503,28.6801,28.7165,28.5982,28.6346,72458.451
2013-08-19 12:50:00,31.48,31.52,31.48,31.5,17723.64989002267,28.6255,28.6619,28.6255,28.6437,17723.6499
2013-08-19 12:55:00,31.51,31.52,31.45,31.46,41806.96238764171,28.6528,28.6619,28.5982,28.6073,41806.9624
2013-08-19 13:00:00,31.47,31.47,31.37,31.38,42953.78679229024,28.6164,28.6164,28.5255,28.5346,42953.7868
2013-08-19 13:05:00,31.39,31.4,31.26,31.26,59009.32845736959,28.5437,28.5528,28.4255,28.4255,59009.3285
2013-08-19 13:10:00,31.27,31.29,31.24,31.27,45351.692365646246,28.4346,28.4528,28.4073,28.4346,45351.6924
2013-08-19 13:15:00,31.28,31.28,31.22,31.22,45038.92207346937,28.4437,28.4437,28.3891,28.3891,45038.9221
2013-08-19 13:20:00,31.24,31.24,31.12,31.19,144082.84792947842,28.4073,28.4073,28.2982,28.3618,144082.8479
2013-08-19 13:25:00,31.19,31.33,31.12,31.33,67662.63987426301,28.3618,28.4891,28.2982,28.4891,67662.6399
2013-08-19 13:30:00,31.32,31.38,31.29,31.33,64951.96400873014,28.48,28.5346,28.4528,28.4891,64951.964
2013-08-19 13:35:00,31.33,31.33,31.17,31.17,48270.88175929704,28.4891,28.4891,28.3436,28.3436,48270.8818
2013-08-19 13:40:00,31.18,31.23,31.16,31.22,33257.907734807246,28.3527,28.3982,28.3345,28.3891,33257.9077
2013-08-19 13:45:00,31.22,31.28,31.21,31.27,33779.19155510203,28.3891,28.4437,28.38,28.4346,33779.1916
2013-08-19 13:50:00,31.27,31.37,31.26,31.37,40764.39474705214,28.4346,28.5255,28.4255,28.5255,40764.3947
2013-08-19 13:55:00,31.37,31.44,31.36,31.39,55673.112007482974,28.5255,28.5892,28.5164,28.5437,55673.112
2013-08-19 14:00:00,31.39,31.39,31.3,31.31,27106.758655328787,28.5437,28.5437,28.4618,28.4709,27106.7587
2013-08-19 14:05:00,31.3,31.36,31.3,31.36,39096.28652210883,28.4618,28.5164,28.4618,28.5164,39096.2865
2013-08-19 14:10:00,31.36,31.37,31.35,31.36,59947.6393339002,28.5164,28.5255,28.5073,28.5164,59947.6393
2013-08-19 14:15:00,31.36,31.39,31.35,31.37,36594.124184693865,28.5164,28.5437,28.5073,28.5255,36594.1242
2013-08-19 14:20:00,31.37,31.38,31.35,31.35,11155.473754308388,28.5255,28.5346,28.5073,28.5073,11155.4738
2013-08-19 14:25:00,31.35,31.36,31.3,31.36,35030.27272380951,28.5073,28.5164,28.4618,28.5164,35030.2727
2013-08-19 14:30:00,31.36,31.36,31.24,31.27,31172.772453628106,28.5164,28.5164,28.4073,28.4346,31172.7725
2013-08-19 14:35:00,31.28,31.3,31.26,31.26,33257.907734807246,28.4437,28.4618,28.4255,28.4255,33257.9077
2013-08-19 14:40:00,31.26,31.27,31.23,31.24,20330.06899149659,28.4255,28.4346,28.3982,28.4073,20330.069
2013-08-19 14:45:00,31.23,31.25,31.19,31.2,64222.16666031744,28.3982,28.4164,28.3618,28.3709,64222.1667
2013-08-19 14:50:00,31.21,31.25,31.21,31.22,38783.51622993196,28.38,28.4164,28.38,28.3891,38783.5162
2013-08-19 14:55:00,31.23,31.24,31.21,31.22,34404.73213945577,28.3982,28.4073,28.38,28.3891,34404.7321
2013-08-19 15:00:00,31.21,31.22,31.08,31.08,146272.2399747165,28.38,28.3891,28.2618,28.2618,146272.24
2013-08-19 15:05:00,31.08,31.11,30.99,31.0,86845.88446111108,28.2618,28.2891,28.18,28.1891,86845.8845
2013-08-19 15:10:00,31.01,31.07,30.98,31.07,58488.04463707481,28.1981,28.2527,28.1709,28.2527,58488.0446
2013-08-19 15:15:00,31.08,31.17,31.08,31.11,51398.58468106574,28.2618,28.3436,28.2618,28.2891,51398.5847
2013-08-19 15:20:00,31.1,31.13,31.08,31.11,28149.32629591836,28.28,28.3073,28.2618,28.2891,28149.3263
2013-08-19 15:25:00,31.11,31.12,31.02,31.02,52232.63879353739,28.2891,28.2982,28.2072,28.2072,52232.6388
2013-08-19 15:30:00,31.02,31.12,31.01,31.1,87262.9115173469,28.2072,28.2982,28.1981,28.28,87262.9115
2013-08-19 15:35:00,31.09,31.09,31.02,31.03,45038.92207346937,28.2709,28.2709,28.2072,28.2163,45038.9221
2013-08-19 15:40:00,31.04,31.06,30.98,31.06,68809.46427891155,28.2254,28.2436,28.1709,28.2436,68809.4643
2013-08-19 15:45:00,31.06,31.09,30.99,31.05,79443.65421292515,28.2436,28.2709,28.18,28.2345,79443.6542
2013-08-19 15:50:00,31.05,31.09,31.05,31.09,120833.58954433104,28.2345,28.2709,28.2345,28.2709,120833.5895
2013-08-19 15:55:00,31.09,31.13,31.05,31.05,212996.5689724489,28.2709,28.3073,28.2345,28.2345,212996.569
2013-08-20 09:30:00,31.25,31.63,31.17,31.6,114369.6701726757,28.4164,28.7619,28.3436,28.7346,114369.6702
2013-08-20 09:35:00,31.59,31.61,31.05,31.06,148461.6320199546,28.7256,28.7437,28.2345,28.2436,148461.632
2013-08-20 09:40:00,31.05,31.33,30.95,30.95,88201.22239387751,28.2345,28.4891,28.1436,28.1436,88201.2224
2013-08-20 09:45:00,30.97,31.1,30.77,30.95,299008.39932108833,28.1618,28.28,27.9799,28.1436,299008.3993
2013-08-20 09:50:00,30.94,31.15,30.89,31.05,101337.57466530608,28.1345,28.3254,28.089,28.2345,101337.5747
2013-08-20 09:55:00,31.05,31.13,31.01,31.07,68288.18045861676,28.2345,28.3073,28.1981,28.2527,68288.1805
2013-08-20 10:00:00,31.06,31.23,31.02,31.19,66620.07223367345,28.2436,28.3982,28.2072,28.3618,66620.0722
2013-08-20 10:05:00,31.21,31.31,31.15,31.24,42119.73267981858,28.38,28.4709,28.3254,28.4073,42119.7327
2013-08-20 10:10:00,31.21,31.22,31.02,31.06,39409.0568142857,28.38,28.3891,28.2072,28.2436,39409.0568
2013-08-20 10:15:00,31.09,31.15,31.04,31.11,30338.71834115645,28.2709,28.3254,28.2254,28.2891,30338.7183
2013-08-20 10:20:00,31.14,31.35,31.14,31.32,55881.62553560088,28.3164,28.5073,28.3164,28.48,55881.6255
2013-08-20 10:25:00,31.34,31.34,31.22,31.27,31694.05627392289,28.4982,28.4982,28.3891,28.4346,31694.0563
2013-08-20 10:30:00,31.27,31.45,31.19,31.33,49104.93587176869,28.4346,28.5982,28.3618,28.4891,49104.9359
2013-08-20 10:35:00,31.33,31.53,31.33,31.45,60156.15286201812,28.4891,28.671,28.4891,28.5982,60156.1529
2013-08-20 10:40:00,31.46,31.49,31.33,31.33,45977.23294999998,28.6073,28.6346,28.4891,28.4891,45977.2329
2013-08-20 10:45:00,31.32,31.45,31.31,31.4,82884.12742687072,28.48,28.5982,28.4709,28.5528,82884.1274
2013-08-20 10:50:00,31.41,31.45,31.27,31.35,28045.0695318594,28.5619,28.5982,28.4346,28.5073,28045.0695
2013-08-20 10:55:00,31.34,31.39,31.3,31.36,17932.163418140583,28.4982,28.5437,28.4618,28.5164,17932.1634
2013-08-20 11:00:00,31.36,31.48,31.35,31.47,43370.813848526064,28.5164,28.6255,28.5073,28.6164,43370.8138
2013-08-20 11:05:00,31.48,31.52,31.4,31.52,44204.86796099772,28.6255,28.6619,28.5528,28.6619,44204.868
2013-08-20 11:10:00,31.5,31.52,31.41,31.43,26481.218070975046,28.6437,28.6619,28.5619,28.5801,26481.2181
2013-08-20 11:15:00,31.43,31.5,31.38,31.49,24917.366610090696,28.5801,28.6437,28.5346,28.6346,24917.3666
2013-08-20 11:20:00,31.48,31.58,31.46,31.58,35030.27272380951,28.6255,28.7165,28.6073,28.7165,35030.2727
2013-08-20 11:25:00,31.59,31.6,31.44,31.44,37532.43506122448,28.7256,28.7346,28.5892,28.5892,37532.4351
2013-08-20 11:30:00,31.44,31.55,31.42,31.54,45872.97618594103,28.5892,28.6892,28.571,28.6801,45872.9762
2013-08-20 11:35:00,31.55,31.56,31.45,31.48,31902.569802040805,28.6892,28.6983,28.5982,28.6255,31902.5698
2013-08-20 11:40:00,31.48,31.57,31.44,31.57,23249.258385147383,28.6255,28.7074,28.5892,28.7074,23249.2584
2013-08-20 11:45:00,31.57,31.62,31.53,31.58,36698.38094875282,28.7074,28.7528,28.671,28.7165,36698.3809
2013-08-20 11:50:00,31.59,31.64,31.51,31.55,35134.529487868465,28.7256,28.771,28.6528,28.6892,35134.5295
2013-08-20 11:55:00,31.55,31.64,31.54,31.62,22727.9745648526,28.6892,28.771,28.6801,28.7528,22727.9746
2013-08-20 12:00:00,31.62,31.64,31.6,31.6,31381.28598174602,28.7528,28.771,28.7346,28.7346,31381.286
2013-08-20 12:05:00,31.61,31.63,31.54,31.55,19913.041935260764,28.7437,28.7619,28.6801,28.6892,19913.0419
2013-08-20 12:10:00,31.54,31.6,31.47,31.58,36489.86742063491,28.6801,28.7346,28.6164,28.7165,36489.8674
2013-08-20 12:15:00,31.59,31.65,31.59,31.63,46290.003242176856,28.7256,28.7801,28.7256,28.7619,46290.0032
2013-08-20 12:20:00,31.63,31.65,31.62,31.63,20538.582519614505,28.7619,28.7801,28.7528,28.7619,20538.5825
2013-08-20 12:25:00,31.64,31.64,31.59,31.6,14283.176676077092,28.771,28.771,28.7256,28.7346,14283.1767
2013-08-20 12:30:00,31.59,31.6,31.52,31.53,28253.583059977314,28.7256,28.7346,28.6619,28.671,28253.5831
2013-08-20 12:35:00,31.53,31.54,31.48,31.53,45038.92207346937,28.671,28.6801,28.6255,28.671,45038.9221
2013-08-20 12:40:00,31.54,31.6,31.54,31.54,27315.2721834467,28.6801,28.7346,28.6801,28.6801,27315.2722
2013-08-20 12:45:00,31.55,31.57,31.5,31.51,15534.257844784575,28.6892,28.7074,28.6437,28.6528,15534.2578
2013-08-20 12:50:00,31.52,31.52,31.46,31.46,22310.947508616773,28.6619,28.6619,28.6073,28.6073,22310.9475
2013-08-20 12:55:00,31.45,31.55,31.45,31.55,31485.54274580497,28.5982,28.6892,28.5982,28.6892,31485.5427
2013-08-20 13:00:00,31.55,31.6,31.55,31.59,30338.71834115645,28.6892,28.7346,28.6892,28.7256,30338.7183
2013-08-20 13:05:00,31.59,31.6,31.52,31.58,32423.85362233559,28.7256,28.7346,28.6619,28.7165,32423.8536
2013-08-20 13:10:00,31.58,31.67,31.56,31.64,91224.66855158728,28.7165,28.7983,28.6983,28.771,91224.6686
2013-08-20 13:15:00,31.65,31.65,31.6,31.6,22415.204272675728,28.7801,28.7801,28.7346,28.7346,22415.2043
2013-08-20 13:20:00,31.6,31.66,31.6,31.61,25438.65043038548,28.7346,28.7892,28.7346,28.7437,25438.6504
2013-08-20 13:25:00,31.61,31.62,31.54,31.6,31277.029217687064,28.7437,28.7528,28.6801,28.7346,31277.0292
2013-08-20 13:30:00,31.6,31.63,31.54,31.61,63596.62607596369,28.7346,28.7619,28.6801,28.7437,63596.6261
2013-08-20 13:35:00,31.61,31.62,31.5,31.51,44726.1517812925,28.7437,28.7528,28.6437,28.6528,44726.1518
2013-08-20 13:40:00,31.51,31.57,31.45,31.56,38366.48917369613,28.6528,28.7074,28.5982,28.6983,38366.4892
2013-08-20 13:45:00,31.56,31.61,31.54,31.57,36281.35389251699,28.6983,28.7437,28.6801,28.7074,36281.3539
2013-08-20 13:50:00,31.57,31.58,31.5,31.54,29191.893936507928,28.7074,28.7165,28.6437,28.6801,29191.8939
2013-08-20 13:55:00,31.54,31.59,31.52,31.58,30755.74539739228,28.6801,28.7256,28.6619,28.7165,30755.7454
2013-08-20 14:00:00,31.58,31.63,31.57,31.61,33257.907734807246,28.7165,28.7619,28.7074,28.7437,33257.9077
2013-08-20 14:05:00,31.6,31.65,31.58,31.62,22832.231328911555,28.7346,28.7801,28.7165,28.7528,22832.2313
2013-08-20 14:10:00,31.61,31.61,31.55,31.6,12093.784630838998,28.7437,28.7437,28.6892,28.7346,12093.7846
2013-08-20 14:15:00,31.6,31.69,31.6,31.68,87679.93857358274,28.7346,28.8165,28.7346,28.8074,87679.9386
2013-08-20 14:20:00,31.67,31.82,31.64,31.82,65681.76135714284,28.7983,28.9347,28.771,28.9347,65681.7614
2013-08-20 14:25:00,31.82,31.82,31.74,31.74,31694.05627392289,28.9347,28.9347,28.862,28.862,31694.0563
2013-08-20 14:30:00,31.74,31.77,31.72,31.76,42641.016500113365,28.862,28.8892,28.8438,28.8801,42641.0165
2013-08-20 14:35:00,31.76,31.84,31.73,31.83,50251.76027641722,28.8801,28.9529,28.8529,28.9438,50251.7603
2013-08-20 14:40:00,31.83,31.86,31.79,31.84,36385.61065657596,28.9438,28.9711,28.9074,28.9529,36385.6107
2013-08-20 14:45:00,31.83,31.92,31.82,31.89,59113.58522142855,28.9438,29.0256,28.9347,28.9983,59113.5852
2013-08-20 14:50:00,31.89,31.96,31.89,31.93,49104.93587176869,28.9983,29.062,28.9983,29.0347,49104.9359
2013-08-20 14:55:00,31.92,31.92,31.84,31.87,34196.218611337856,29.0256,29.0256,28.9529,28.9802,34196.2186
2013-08-20 15:00:00,31.87,31.91,31.85,31.89,27106.758655328787,28.9802,29.0165,28.962,28.9983,27106.7587
2013-08-20 15:05:00,31.89,31.94,31.88,31.9,65786.01812120179,28.9983,29.0438,28.9893,29.0074,65786.0181
2013-08-20 15:10:00,31.89,31.94,31.88,31.93,68183.9236945578,28.9983,29.0438,28.9893,29.0347,68183.9237
2013-08-20 15:15:00,31.94,32.08,31.94,32.06,116454.80545385485,29.0438,29.1711,29.0438,29.1529,116454.8055
2013-08-20 15:20:00,32.05,32.08,32.02,32.08,84239.46535963716,29.1438,29.1711,29.1166,29.1711,84239.4654
2013-08-20 15:25:00,32.08,32.12,32.07,32.11,91016.15502346936,29.1711,29.2075,29.162,29.1984,91016.155
2013-08-20 15:30:00,32.12,32.15,32.09,32.13,113639.872824263,29.2075,29.2348,29.1802,29.2166,113639.8728
2013-08-20 15:35:00,32.12,32.15,32.03,32.07,79860.68126916097,29.2075,29.2348,29.1257,29.162,79860.6813
2013-08-20 15:40:00,32.07,32.11,31.98,31.98,74022.30248185938,29.162,29.1984,29.0802,29.0802,74022.3025
2013-08-20 15:45:00,31.99,32.03,31.93,31.98,111763.25107120175,29.0893,29.1257,29.0347,29.0802,111763.2511
2013-08-20 15:50:00,31.98,32.05,31.97,32.05,119478.25161156458,29.0802,29.1438,29.0711,29.1438,119478.2516
2013-08-20 15:55:00,32.05,32.08,32.03,32.06,221337.11009716545,29.1438,29.1711,29.1257,29.1529,221337.1101
2013-08-21 09:30:00,31.83,31.88,31.67,31.81,66724.3289977324,28.9438,28.9893,28.7983,28.9256,66724.329
2013-08-21 09:35:00,31.81,32.34,31.81,32.29,122710.21129739223,28.9256,29.4075,28.9256,29.3621,122710.2113
2013-08-21 09:40:00,32.32,32.34,32.06,32.1,122814.4680614512,29.3894,29.4075,29.1529,29.1893,122814.4681
2013-08-21 09:45:00,32.1,32.11,31.78,32.07,89869.33061882084,29.1893,29.1984,28.8983,29.162,89869.3306
2013-08-21 09:50:00,32.07,32.12,31.86,31.86,41077.16503922901,29.162,29.2075,28.9711,28.9711,41077.165
2013-08-21 09:55:00,31.86,31.93,31.71,31.73,47853.85470306121,28.9711,29.0347,28.8347,28.8529,47853.8547
2013-08-21 10:00:00,31.74,32.31,31.73,32.21,261475.96425986383,28.862,29.3803,28.8529,29.2893,261475.9643
2013-08-21 10:05:00,32.23,32.39,32.21,32.28,156176.6325603174,29.3075,29.453,29.2893,29.353,156176.6326
2013-08-21 10:10:00,32.25,32.25,32.05,32.07,132093.32006269836,29.3257,29.3257,29.1438,29.162,132093.3201
2013-08-21 10:15:00,32.09,32.25,32.04,32.25,71728.65367256233,29.1802,29.3257,29.1347,29.3257,71728.6537
2013-08-21 10:20:00,32.24,32.37,32.24,32.33,78609.60010045349,29.3166,29.4348,29.3166,29.3985,78609.6001
2013-08-21 10:25:00,32.33,32.36,32.24,32.24,38575.002701814046,29.3985,29.4257,29.3166,29.3166,38575.0027
2013-08-21 10:30:00,32.24,32.29,32.21,32.28,59009.32845736959,29.3166,29.3621,29.2893,29.353,59009.3285
2013-08-21 10:35:00,32.28,32.29,32.15,32.21,117080.34603820858,29.353,29.3621,29.2348,29.2893,117080.346
2013-08-21 10:40:00,32.22,32.23,32.1,32.15,25438.65043038548,29.2984,29.3075,29.1893,29.2348,25438.6504
2013-08-21 10:45:00,32.14,32.24,32.12,32.15,22102.43398049886,29.2257,29.3166,29.2075,29.2348,22102.434
2013-08-21 10:50:00,32.16,32.2,32.14,32.18,16576.825485374146,29.2439,29.2802,29.2257,29.2621,16576.8255
2013-08-21 10:55:00,32.19,32.3,32.19,32.28,45038.92207346937,29.2711,29.3712,29.2711,29.353,45038.9221
2013-08-21 11:00:00,32.28,32.3,32.22,32.26,37323.92153310656,29.353,29.3712,29.2984,29.3348,37323.9215
2013-08-21 11:05:00,32.26,32.32,32.24,32.26,37323.92153310656,29.3348,29.3894,29.3166,29.3348,37323.9215
2013-08-21 11:10:00,32.26,32.28,32.14,32.16,40451.62445487527,29.3348,29.353,29.2257,29.2439,40451.6245
2013-08-21 11:15:00,32.16,32.19,32.07,32.07,58592.301401133765,29.2439,29.2711,29.162,29.162,58592.3014
2013-08-21 11:20:00,32.07,32.13,32.04,32.07,63596.62607596369,29.162,29.2166,29.1347,29.162,63596.6261
2013-08-21 11:25:00,32.06,32.07,31.93,31.93,96541.76351859407,29.1529,29.162,29.0347,29.0347,96541.7635
2013-08-21 11:30:00,31.92,31.99,31.92,31.97,59113.58522142855,29.0256,29.0893,29.0256,29.0711,59113.5852
2013-08-21 11:35:00,31.98,32.07,31.82,31.88,79130.88392074827,29.0802,29.162,28.9347,28.9893,79130.8839
2013-08-21 11:40:00,31.89,32.06,31.88,32.04,40451.62445487527,28.9983,29.1529,28.9893,29.1347,40451.6245
2013-08-21 11:45:00,32.07,32.07,31.96,31.99,52753.92261383218,29.162,29.162,29.062,29.0893,52753.9226
2013-08-21 11:50:00,31.99,32.04,31.9,31.99,31068.51568956915,29.0893,29.1347,29.0074,29.0893,31068.5157
2013-08-21 11:55:00,31.99,32.07,31.98,32.07,31277.029217687064,29.0893,29.162,29.0802,29.162,31277.0292
2013-08-21 12:00:00,32.07,32.1,32.01,32.06,29296.150700566883,29.162,29.1893,29.1075,29.1529,29296.1507
2013-08-21 12:05:00,32.06,32.07,31.86,31.86,25438.65043038548,29.1529,29.162,28.9711,28.9711,25438.6504
2013-08-21 12:10:00,31.86,32.0,31.86,31.92,13553.379327664394,28.9711,29.0984,28.9711,29.0256,13553.3793
2013-08-21 12:15:00,31.93,32.01,31.9,32.01,38992.02975804987,29.0347,29.1075,29.0074,29.1075,38992.0298
2013-08-21 12:20:00,32.01,32.01,31.9,32.0,33570.67802698412,29.1075,29.1075,29.0074,29.0984,33570.678
2013-08-21 12:25:00,32.01,32.02,31.94,32.01,20851.352811791377,29.1075,29.1166,29.0438,29.1075,20851.3528
2013-08-21 12:30:00,32.0,32.01,31.91,31.96,17932.163418140583,29.0984,29.1075,29.0165,29.062,17932.1634
2013-08-21 12:35:00,31.97,31.97,31.85,31.85,28045.0695318594,29.0711,29.0711,28.962,28.962,28045.0695
2013-08-21 12:40:00,31.85,31.93,31.82,31.93,16159.798429138316,28.962,29.0347,28.9347,29.0347,16159.7984
2013-08-21 12:45:00,31.92,31.93,31.85,31.91,11468.244046485255,29.0256,29.0347,28.962,29.0165,11468.244
2013-08-21 12:50:00,31.91,31.91,31.83,31.87,14804.460496371878,29.0165,29.0165,28.9438,28.9802,14804.4605
2013-08-21 12:55:00,31.87,31.96,31.87,31.89,22519.461036734687,28.9802,29.062,28.9802,28.9983,22519.461
2013-08-21 13:00:00,31.88,31.89,31.83,31.87,16159.798429138316,28.9893,28.9983,28.9438,28.9802,16159.7984
2013-08-21 13:05:00,31.88,31.88,31.78,31.82,27940.81276780044,28.9893,28.9893,28.8983,28.9347,27940.8128
2013-08-21 13:10:00,31.82,31.89,31.77,31.87,10634.189934013602,28.9347,28.9983,28.8892,28.9802,10634.1899
2013-08-21 13:15:00,31.87,31.94,31.84,31.87,43996.3544328798,28.9802,29.0438,28.9529,28.9802,43996.3544
2013-08-21 13:20:00,31.86,31.91,31.79,31.91,41389.93533140588,28.9711,29.0165,28.9074,29.0165,41389.9353
2013-08-21 13:25:00,31.91,31.92,31.83,31.9,49938.98998424035,29.0165,29.0256,28.9438,29.0074,49938.99
2013-08-21 13:30:00,31.9,31.94,31.83,31.85,40034.59739863944,29.0074,29.0438,28.9438,28.962,40034.5974
2013-08-21 13:35:00,31.84,31.86,31.8,31.85,14908.717260430834,28.9529,28.9711,28.9165,28.962,14908.7173
2013-08-21 13:40:00,31.85,31.93,31.83,31.92,32423.85362233559,28.962,29.0347,28.9438,29.0256,32423.8536
2013-08-21 13:45:00,31.92,31.99,31.92,31.99,40451.62445487527,29.0256,29.0893,29.0256,29.0893,40451.6245
2013-08-21 13:50:00,31.99,32.01,31.96,32.01,13136.352271428566,29.0893,29.1075,29.062,29.1075,13136.3523
2013-08-21 13:55:00,32.02,32.05,31.97,32.02,19183.244586848065,29.1166,29.1438,29.0711,29.1166,19183.2446
2013-08-21 14:00:00,32.02,32.03,31.8,31.84,90077.84414693876,29.1166,29.1257,28.9165,28.9529,90077.8441
2013-08-21 14:05:00,31.83,31.83,31.55,31.81,108322.7778572562,28.9438,28.9438,28.6892,28.9256,108322.7779
2013-08-21 14:10:00,31.8,32.03,31.75,31.92,98731.15556383216,28.9165,29.1257,28.871,29.0256,98731.1556
2013-08-21 14:15:00,31.93,32.02,31.86,31.87,66411.55870555554,29.0347,29.1166,28.9711,28.9802,66411.5587
2013-08-21 14:20:00,31.86,31.88,31.76,31.84,64013.65313219952,28.9711,28.9893,28.8801,28.9529,64013.6531
2013-08-21 14:25:00,31.84,31.89,31.8,31.85,35864.326836281165,28.9529,28.9983,28.9165,28.962,35864.3268
2013-08-21 14:30:00,31.86,32.01,31.86,31.97,45455.9491297052,28.9711,29.1075,28.9711,29.0711,45455.9491
2013-08-21 14:35:00,31.97,32.18,31.97,32.13,142101.96941235822,29.0711,29.2621,29.0711,29.2166,142101.9694
2013-08-21 14:40:00,32.11,32.17,32.07,32.07,63596.62607596369,29.1984,29.253,29.162,29.162,63596.6261
2013-08-21 14:45:00,32.07,32.27,32.07,32.21,35030.27272380951,29.162,29.3439,29.162,29.2893,35030.2727
2013-08-21 14:50:00,32.2,32.23,32.11,32.12,24500.33955385487,29.2802,29.3075,29.1984,29.2075,24500.3396
2013-08-21 14:55:00,32.12,32.15,32.03,32.07,57966.76081678003,29.2075,29.2348,29.1257,29.162,57966.7608
2013-08-21 15:00:00,32.08,32.12,32.03,32.06,42328.24620793649,29.1711,29.2075,29.1257,29.1529,42328.2462
2013-08-21 15:05:00,32.05,32.07,32.0,32.04,51190.07115294783,29.1438,29.162,29.0984,29.1347,51190.0712
2013-08-21 15:10:00,32.03,32.08,32.01,32.07,59113.58522142855,29.1257,29.1711,29.1075,29.162,59113.5852
2013-08-21 15:15:00,32.08,32.1,32.01,32.01,44934.66530941042,29.1711,29.1893,29.1075,29.1075,44934.6653
2013-08-21 15:20:00,32.02,32.04,31.94,31.96,32736.62391451246,29.1166,29.1347,29.0438,29.062,32736.6239
2013-08-21 15:25:00,31.94,31.98,31.88,31.92,50043.2467482993,29.0438,29.0802,28.9893,29.0256,50043.2467
2013-08-21 15:30:00,31.92,31.98,31.9,31.96,39617.57034240361,29.0256,29.0802,29.0074,29.062,39617.5703
2013-08-21 15:35:00,31.95,31.95,31.83,31.84,66098.78841337866,29.0529,29.0529,28.9438,28.9529,66098.7884
2013-08-21 15:40:00,31.84,31.85,31.69,31.71,170042.78218015868,28.9529,28.962,28.8165,28.8347,170042.7822
2013-08-21 15:45:00,31.71,31.81,31.7,31.76,151589.3349417233,28.8347,28.9256,28.8256,28.8801,151589.3349
2013-08-21 15:50:00,31.75,31.76,31.68,31.69,122293.1842411564,28.871,28.8801,28.8074,28.8165,122293.1842
2013-08-21 15:55:00,31.68,31.72,31.63,31.66,166081.0251459183,28.8074,28.8438,28.7619,28.7892,166081.0251
2013-08-22 09:30:00,31.7,31.82,31.66,31.79,58905.07169331064,28.8256,28.9347,28.7892,28.9074,58905.0717
2013-08-22 09:35:00,31.79,32.07,31.76,32.07,43266.5570844671,28.9074,29.162,28.8801,29.162,43266.5571
2013-08-22 09:40:00,32.07,32.25,31.96,32.1,82571.35713469386,29.162,29.3257,29.062,29.1893,82571.3571
2013-08-22 09:45:00,32.1,32.1,31.89,32.0,44100.61119693876,29.1893,29.1893,28.9983,29.0984,44100.6112
2013-08-22 09:50:00,32.01,32.23,32.01,32.07,81528.78949410428,29.1075,29.3075,29.1075,29.162,81528.7895
2013-08-22 09:55:00,32.08,32.23,32.04,32.12,131884.80653458045,29.1711,29.3075,29.1347,29.2075,131884.8065
2013-08-22 10:00:00,32.14,32.29,32.14,32.19,86845.88446111108,29.2257,29.3621,29.2257,29.2711,86845.8845
2013-08-22 10:05:00,32.2,32.38,32.2,32.34,84135.2085955782,29.2802,29.4439,29.2802,29.4075,84135.2086
2013-08-22 10:10:00,32.35,32.42,32.3,32.38,109782.3725540816,29.4166,29.4803,29.3712,29.4439,109782.3726
2013-08-22 10:15:00,32.41,32.54,32.41,32.5,71937.16720068024,29.4712,29.5894,29.4712,29.553,71937.1672
2013-08-22 10:20:00,32.49,32.5,32.3,32.36,87367.16828140586,29.5439,29.553,29.3712,29.4257,87367.1683
2013-08-22 10:25:00,32.36,32.39,32.22,32.32,84865.0059439909,29.4257,29.453,29.2984,29.3894,84865.0059
2013-08-22 10:30:00,32.31,32.33,32.23,32.26,34717.50243163264,29.3803,29.3985,29.3075,29.3348,34717.5024
2013-08-22 10:35:00,32.26,32.34,32.26,32.32,50564.53056859408,29.3348,29.4075,29.3348,29.3894,50564.5306
2013-08-22 10:40:00,32.32,32.4,32.3,32.37,47019.80059058956,29.3894,29.4621,29.3712,29.4348,47019.8006
2013-08-22 10:45:00,32.38,32.42,32.28,32.28,53692.23349036279,29.4439,29.4803,29.353,29.353,53692.2335
2013-08-22 10:50:00,32.29,32.29,32.19,32.23,38053.718881519264,29.3621,29.3621,29.2711,29.3075,38053.7189
2013-08-22 10:55:00,32.22,32.27,32.15,32.15,44517.63825317459,29.2984,29.3439,29.2348,29.2348,44517.6383
2013-08-22 11:00:00,32.15,32.23,32.09,32.19,73396.76189750564,29.2348,29.3075,29.1802,29.2711,73396.7619
2013-08-22 11:05:00,32.2,32.2,32.11,32.16,43787.84090476189,29.2802,29.2802,29.1984,29.2439,43787.8409
2013-08-22 11:10:00,32.15,32.18,32.1,32.15,30755.74539739228,29.2348,29.2621,29.1893,29.2348,30755.7454
2013-08-22 11:15:00,32.14,32.14,32.01,32.02,66307.30194149658,29.2257,29.2257,29.1075,29.1166,66307.3019
2013-08-22 11:20:00,32.02,32.04,31.91,31.92,45455.9491297052,29.1166,29.1347,29.0165,29.0256,45455.9491
2013-08-22 11:25:00,31.92,31.95,31.89,31.94,81841.55978628116,29.0256,29.0529,28.9983,29.0438,81841.5598
2013-08-22 11:30:00,31.94,32.02,31.93,32.02,27836.556003741487,29.0438,29.1166,29.0347,29.1166,27836.556
2013-08-22 11:35:00,32.03,32.08,32.03,32.04,19704.52840714285,29.1257,29.1711,29.1257,29.1347,19704.5284
2013-08-22 11:40:00,32.02,32.03,31.97,32.03,16576.825485374146,29.1166,29.1257,29.0711,29.1257,16576.8255
2013-08-22 11:45:00,32.04,32.15,32.03,32.14,28879.12364433105,29.1347,29.2348,29.1257,29.2257,28879.1236
2013-08-22 11:50:00,32.14,32.18,32.11,32.11,32632.367150453505,29.2257,29.2621,29.1984,29.1984,32632.3672
2013-08-22 11:55:00,32.12,32.16,32.11,32.13,48479.39528741495,29.2075,29.2439,29.1984,29.2166,48479.3953
2013-08-22 12:00:00,32.13,32.2,32.12,32.14,61928.517851020384,29.2166,29.2802,29.2075,29.2257,61928.5179
2013-08-22 12:05:00,32.13,32.23,32.13,32.15,15534.257844784575,29.2166,29.3075,29.2166,29.2348,15534.2578
2013-08-22 12:10:00,32.15,32.25,32.15,32.17,19183.244586848065,29.2348,29.3257,29.2348,29.253,19183.2446
2013-08-22 12:15:00,32.17,32.25,32.17,32.19,12406.554923015869,29.253,29.3257,29.253,29.2711,12406.5549
2013-08-22 12:20:00,32.19,32.22,32.19,32.2,6776.689663832197,29.2711,29.2984,29.2711,29.2802,6776.6897
2013-08-22 12:25:00,32.2,32.2,32.12,32.13,40243.11092675736,29.2802,29.2802,29.2075,29.2166,40243.1109
2013-08-22 12:30:00,32.13,32.14,32.09,32.11,9695.879057482987,29.2166,29.2257,29.1802,29.1984,9695.8791
2013-08-22 12:35:00,32.1,32.16,32.1,32.15,16889.595777551014,29.1893,29.2439,29.1893,29.2348,16889.5958
2013-08-22 12:40:00,32.15,32.18,32.13,32.13,10529.933169954646,29.2348,29.2621,29.2166,29.2166,10529.9332
2013-08-22 12:45:00,32.12,32.13,32.06,32.07,15847.028136961446,29.2075,29.2166,29.1529,29.162,15847.0281
2013-08-22 12:50:00,32.07,32.07,31.98,32.0,7089.459956009068,29.162,29.162,29.0802,29.0984,7089.46
2013-08-22 12:55:00,31.98,31.99,31.95,31.95,15012.974024489791,29.0802,29.0893,29.0529,29.0529,15012.974
2013-08-22 13:00:00,31.96,32.03,31.95,31.98,15847.028136961446,29.062,29.1257,29.0529,29.0802,15847.0281
2013-08-22 13:05:00,31.98,32.05,31.97,32.04,8340.54112471655,29.0802,29.1438,29.0711,29.1347,8340.5411
2013-08-22 13:10:00,32.04,32.09,31.99,32.08,38157.97564557822,29.1347,29.1802,29.0893,29.1711,38157.9756
2013-08-22 13:15:00,32.08,32.09,32.04,32.06,9383.10876530612,29.1711,29.1802,29.1347,29.1529,9383.1088
2013-08-22 13:20:00,32.07,32.08,32.05,32.05,11676.75757460317,29.162,29.1711,29.1438,29.1438,11676.7576
2013-08-22 13:25:00,32.05,32.06,32.0,32.06,10946.960226190473,29.1438,29.1529,29.0984,29.1529,10946.9602
2013-08-22 13:30:00,32.06,32.08,32.01,32.01,5942.635551360542,29.1529,29.1711,29.1075,29.1075,5942.6356
2013-08-22 13:35:00,31.99,32.04,31.99,32.02,5421.351731065758,29.0893,29.1347,29.0893,29.1166,5421.3517
2013-08-22 13:40:00,32.01,32.01,31.95,31.96,5212.838202947844,29.1075,29.1075,29.0529,29.062,5212.8382
2013-08-22 13:45:00,31.96,32.02,31.96,32.02,8549.054652834464,29.062,29.1166,29.062,29.1166,8549.0547
2013-08-22 13:50:00,32.02,32.07,32.0,32.06,15325.744316666662,29.1166,29.162,29.0984,29.1529,15325.7443
2013-08-22 13:55:00,32.06,32.08,32.01,32.06,11051.21699024943,29.1529,29.1711,29.1075,29.1529,11051.217
2013-08-22 14:00:00,32.05,32.07,32.05,32.05,4483.040854535146,29.1438,29.162,29.1438,29.1438,4483.0409
2013-08-22 14:05:00,32.05,32.14,32.04,32.04,29400.40746462584,29.1438,29.2257,29.1347,29.1347,29400.4075
2013-08-22 14:10:00,32.04,32.07,32.04,32.07,4900.067910770973,29.1347,29.162,29.1347,29.162,4900.0679
2013-08-22 14:15:00,32.07,32.13,32.07,32.12,11781.014338662128,29.162,29.2166,29.162,29.2075,11781.0143
2013-08-22 14:20:00,32.13,32.16,32.09,32.11,12302.298158956912,29.2166,29.2439,29.1802,29.1984,12302.2982
2013-08-22 14:25:00,32.12,32.21,32.12,32.18,13240.609035487523,29.2075,29.2893,29.2075,29.2621,13240.609
2013-08-22 14:30:00,32.21,32.22,32.14,32.17,73083.99160532877,29.2893,29.2984,29.2257,29.253,73083.9916
2013-08-22 14:35:00,32.17,32.25,32.16,32.25,19496.014879024937,29.253,29.3257,29.2439,29.3257,19496.0149
2013-08-22 14:40:00,32.25,32.26,32.16,32.18,10217.162877777777,29.3257,29.3348,29.2439,29.2621,10217.1629
2013-08-22 14:45:00,32.16,32.22,32.16,32.18,11155.473754308388,29.2439,29.2984,29.2439,29.2621,11155.4738
2013-08-22 14:50:00,32.17,32.21,32.14,32.19,10946.960226190473,29.253,29.2893,29.2257,29.2711,10946.9602
2013-08-22 14:55:00,32.21,32.21,32.12,32.12,7715.000540362809,29.2893,29.2893,29.2075,29.2075,7715.0005
2013-08-22 15:00:00,32.13,32.16,32.13,32.15,6880.946427891154,29.2166,29.2439,29.2166,29.2348,6880.9464
2013-08-22 15:05:00,32.15,32.17,32.13,32.13,17410.8795978458,29.2348,29.253,29.2166,29.2166,17410.8796
2013-08-22 15:10:00,32.12,32.23,32.12,32.23,16055.54166507936,29.2075,29.3075,29.2075,29.3075,16055.5417
2013-08-22 15:15:00,32.23,32.24,32.21,32.22,12823.581979251696,29.3075,29.3166,29.2893,29.2984,12823.582
2013-08-22 15:20:00,32.22,32.28,32.22,32.25,23979.05573356008,29.2984,29.353,29.2984,29.3257,23979.0557
2013-08-22 15:25:00,32.26,32.31,32.23,32.24,47749.59793900225,29.3348,29.3803,29.3075,29.3166,47749.5979
2013-08-22 15:30:00,32.24,32.3,32.24,32.26,34404.73213945577,29.3166,29.3712,29.3166,29.3348,34404.7321
2013-08-22 15:35:00,32.26,32.32,32.25,32.29,44309.124725056674,29.3348,29.3894,29.3257,29.3621,44309.1247
2013-08-22 15:40:00,32.29,32.3,32.21,32.22,66724.3289977324,29.3621,29.3712,29.2893,29.2984,66724.329
2013-08-22 15:45:00,32.23,32.26,32.22,32.24,81528.78949410428,29.3075,29.3348,29.2984,29.3166,81528.7895
2013-08-22 15:50:00,32.24,32.24,32.17,32.21,78609.60010045349,29.3166,29.3166,29.253,29.2893,78609.6001
2013-08-22 15:55:00,32.21,32.23,32.16,32.2,123335.751881746,29.2893,29.3075,29.2439,29.2802,123335.7519
2013-08-23 09:30:00,32.28,32.37,32.13,32.24,28670.61011621314,29.353,29.4348,29.2166,29.3166,28670.6101
2013-08-23 09:35:00,32.21,32.21,31.96,31.99,26793.98836315192,29.2893,29.2893,29.062,29.0893,26793.9884
2013-08-23 09:40:00,32.02,32.07,31.95,31.96,31068.51568956915,29.1166,29.162,29.0529,29.062,31068.5157
2013-08-23 09:45:00,31.99,31.99,31.82,31.83,63492.36931190474,29.0893,29.0893,28.9347,28.9438,63492.3693
2013-08-23 09:50:00,31.84,31.84,31.66,31.66,56194.39582777776,28.9529,28.9529,28.7892,28.7892,56194.3958
2013-08-23 09:55:00,31.65,31.66,31.55,31.56,125942.17098321993,28.7801,28.7892,28.6892,28.6983,125942.171
2013-08-23 10:00:00,31.56,31.57,31.01,31.16,450180.7072065758,28.6983,28.7074,28.1981,28.3345,450180.7072
2013-08-23 10:05:00,31.15,31.15,30.94,31.02,190477.10793571424,28.3254,28.3254,28.1345,28.2072,190477.1079
2013-08-23 10:10:00,31.04,31.04,30.87,30.91,126776.22509569157,28.2254,28.2254,28.0708,28.1072,126776.2251
2013-08-23 10:15:00,30.92,31.15,30.89,31.14,120937.84630838998,28.1163,28.3254,28.089,28.3164,120937.8463
2013-08-23 10:20:00,31.14,31.33,31.08,31.33,122710.21129739223,28.3164,28.4891,28.2618,28.4891,122710.2113
2013-08-23 10:25:00,31.33,31.37,31.24,31.24,82050.07331439907,28.4891,28.5255,28.4073,28.4073,82050.0733
2013-08-23 10:30:00,31.26,31.45,31.23,31.41,64326.42342437639,28.4255,28.5982,28.3982,28.5619,64326.4234
2013-08-23 10:35:00,31.4,31.44,31.31,31.34,132093.32006269836,28.5528,28.5892,28.4709,28.4982,132093.3201
2013-08-23 10:40:00,31.38,31.41,31.32,31.39,35447.29978004534,28.5346,28.5619,28.48,28.5437,35447.2998
2013-08-23 10:45:00,31.39,31.46,31.36,31.38,51398.58468106574,28.5437,28.6073,28.5164,28.5346,51398.5847
2013-08-23 10:50:00,31.4,31.53,31.38,31.52,46811.28706247164,28.5528,28.671,28.5346,28.6619,46811.2871
2013-08-23 10:55:00,31.51,31.56,31.46,31.46,49417.70616394557,28.6528,28.6983,28.6073,28.6073,49417.7062
2013-08-23 11:00:00,31.46,31.61,31.45,31.48,84343.72212369612,28.6073,28.7437,28.5982,28.6255,84343.7221
2013-08-23 11:05:00,31.48,31.48,31.36,31.42,51294.32791700678,28.6255,28.6255,28.5164,28.571,51294.3279
2013-08-23 11:10:00,31.43,31.6,31.43,31.58,53379.46319818592,28.5801,28.7346,28.5801,28.7165,53379.4632
2013-08-23 11:15:00,31.57,31.61,31.56,31.57,32632.367150453505,28.7074,28.7437,28.6983,28.7074,32632.3672
2013-08-23 11:20:00,31.57,31.57,31.46,31.51,36177.09712845804,28.7074,28.7074,28.6073,28.6528,36177.0971
2013-08-23 11:25:00,31.5,31.54,31.48,31.52,32528.110386394543,28.6437,28.6801,28.6255,28.6619,32528.1104
2013-08-23 11:30:00,31.53,31.6,31.46,31.48,64222.16666031744,28.671,28.7346,28.6073,28.6255,64222.1667
2013-08-23 11:35:00,31.48,31.48,31.37,31.38,67766.89663832197,28.6255,28.6255,28.5255,28.5346,67766.8966
2013-08-23 11:40:00,31.38,31.43,31.37,31.41,30234.461577097496,28.5346,28.5801,28.5255,28.5619,30234.4616
2013-08-23 11:45:00,31.42,31.42,31.36,31.41,18661.96076655328,28.571,28.571,28.5164,28.5619,18661.9608
2013-08-23 11:50:00,31.41,31.44,31.39,31.4,39513.313578344656,28.5619,28.5892,28.5437,28.5528,39513.3136
2013-08-23 11:55:00,31.41,31.41,31.34,31.35,23979.05573356008,28.5619,28.5619,28.4982,28.5073,23979.0557
2013-08-23 12:00:00,31.35,31.35,31.3,31.3,37115.40800498865,28.5073,28.5073,28.4618,28.4618,37115.408
2013-08-23 12:05:00,31.3,31.33,31.29,31.3,23457.771913265296,28.4618,28.4891,28.4528,28.4618,23457.7719
2013-08-23 12:10:00,31.31,31.38,31.3,31.37,26585.474835034005,28.4709,28.5346,28.4618,28.5255,26585.4748
2013-08-23 12:15:00,31.36,31.37,31.32,31.35,23562.02867732425,28.5164,28.5255,28.48,28.5073,23562.0287
2013-08-23 12:20:00,31.34,31.36,31.26,31.27,21476.89339614512,28.4982,28.5164,28.4255,28.4346,21476.8934
2013-08-23 12:25:00,31.26,31.3,31.24,31.24,24291.826025736955,28.4255,28.4618,28.4073,28.4073,24291.826
2013-08-23 12:30:00,31.25,31.29,31.24,31.27,15012.974024489791,28.4164,28.4528,28.4073,28.4346,15012.974
2013-08-23 12:35:00,31.26,31.35,31.26,31.33,26168.447778798178,28.4255,28.5073,28.4255,28.4891,26168.4478
2013-08-23 12:40:00,31.34,31.34,31.27,31.27,25021.62337414965,28.4982,28.4982,28.4346,28.4346,25021.6234
2013-08-23 12:45:00,31.26,31.28,31.24,31.24,85907.57358458047,28.4255,28.4437,28.4073,28.4073,85907.5736
2013-08-23 12:50:00,31.24,31.25,31.21,31.23,39617.57034240361,28.4073,28.4164,28.38,28.3982,39617.5703
2013-08-23 12:55:00,31.24,31.25,31.12,31.14,58800.81492925168,28.4073,28.4164,28.2982,28.3164,58800.8149
2013-08-23 13:00:00,31.14,31.15,31.09,31.15,57862.504052721066,28.3164,28.3254,28.2709,28.3254,57862.5041
2013-08-23 13:05:00,31.14,31.23,31.14,31.22,20434.32575555555,28.3164,28.3982,28.3164,28.3891,20434.3258
2013-08-23 13:10:00,31.21,31.24,31.15,31.17,119582.50837562354,28.38,28.4073,28.3254,28.3436,119582.5084
2013-08-23 13:15:00,31.16,31.19,31.13,31.18,28879.12364433105,28.3345,28.3618,28.3073,28.3527,28879.1236
2013-08-23 13:20:00,31.18,31.23,31.13,31.23,47124.05735464851,28.3527,28.3982,28.3073,28.3982,47124.0574
2013-08-23 13:25:00,31.22,31.22,31.13,31.15,27106.758655328787,28.3891,28.3891,28.3073,28.3254,27106.7587
2013-08-23 13:30:00,31.15,31.19,31.14,31.19,13866.149619841264,28.3254,28.3618,28.3164,28.3618,13866.1496
2013-08-23 13:35:00,31.2,31.2,31.16,31.19,17202.366069727886,28.3709,28.3709,28.3345,28.3618,17202.3661
2013-08-23 13:40:00,31.2,31.21,31.17,31.19,47124.05735464851,28.3709,28.38,28.3436,28.3618,47124.0574
2013-08-23 13:45:00,31.2,31.22,31.16,31.18,22727.9745648526,28.3709,28.3891,28.3345,28.3527,22727.9746
2013-08-23 13:50:00,31.18,31.21,31.17,31.2,38783.51622993196,28.3527,28.38,28.3436,28.3709,38783.5162
2013-08-23 13:55:00,31.2,31.22,31.17,31.2,21476.89339614512,28.3709,28.3891,28.3436,28.3709,21476.8934
2013-08-23 14:00:00,31.2,31.23,31.18,31.23,15638.514608843532,28.3709,28.3982,28.3527,28.3982,15638.5146
2013-08-23 14:05:00,31.23,31.23,31.18,31.19,46602.77353435373,28.3982,28.3982,28.3527,28.3618,46602.7735
2013-08-23 14:10:00,31.2,31.23,31.19,31.19,39617.57034240361,28.3709,28.3982,28.3618,28.3618,39617.5703
2013-08-23 14:15:00,31.18,31.23,31.16,31.22,29608.920992743755,28.3527,28.3982,28.3345,28.3891,29608.921
2013-08-23 14:20:00,31.23,31.24,31.19,31.21,19496.014879024937,28.3982,28.4073,28.3618,28.38,19496.0149
2013-08-23 14:25:00,31.21,31.22,31.17,31.17,19078.98782278911,28.38,28.3891,28.3436,28.3436,19078.9878
2013-08-23 14:30:00,31.18,31.23,31.16,31.21,33674.93479104307,28.3527,28.3982,28.3345,28.38,33674.9348
2013-08-23 14:35:00,31.22,31.27,31.21,31.27,28566.353352154187,28.3891,28.4346,28.38,28.4346,28566.3534
2013-08-23 14:40:00,31.28,31.28,31.18,31.24,23457.771913265296,28.4437,28.4437,28.3527,28.4073,23457.7719
2013-08-23 14:45:00,31.25,31.25,31.19,31.22,27002.501891269832,28.4164,28.4164,28.3618,28.3891,27002.5019
2013-08-23 14:50:00,31.22,31.26,31.21,31.25,17410.8795978458,28.3891,28.4255,28.38,28.4164,17410.8796
2013-08-23 14:55:00,31.24,31.24,31.19,31.21,41702.70562358276,28.4073,28.4073,28.3618,28.38,41702.7056
2013-08-23 15:00:00,31.22,31.23,31.18,31.2,36802.63771281178,28.3891,28.3982,28.3527,28.3709,36802.6377
2013-08-23 15:05:00,31.2,31.24,31.19,31.19,24604.596317913823,28.3709,28.4073,28.3618,28.3618,24604.5963
2013-08-23 15:10:00,31.19,31.22,31.16,31.16,47645.34117494329,28.3618,28.3891,28.3345,28.3345,47645.3412
2013-08-23 15:15:00,31.16,31.19,31.14,31.17,26168.447778798178,28.3345,28.3618,28.3164,28.3436,26168.4478
2013-08-23 15:20:00,31.18,31.25,31.18,31.23,66203.04517743761,28.3527,28.4164,28.3527,28.3982,66203.0452
2013-08-23 15:25:00,31.23,31.3,31.23,31.3,64639.19371655327,28.3982,28.4618,28.3982,28.4618,64639.1937
2013-08-23 15:30:00,31.3,31.3,31.2,31.2,134491.22563605438,28.4618,28.4618,28.3709,28.3709,134491.2256
2013-08-23 15:35:00,31.2,31.22,31.19,31.2,75586.15394274374,28.3709,28.3891,28.3618,28.3709,75586.1539
2013-08-23 15:40:00,31.21,31.26,31.19,31.23,101441.83142936503,28.38,28.4255,28.3618,28.3982,101441.8314
2013-08-23 15:45:00,31.23,31.32,31.23,31.24,155655.34874002263,28.3982,28.48,28.3982,28.4073,155655.3487
2013-08-23 15:50:00,31.25,31.28,31.22,31.25,122397.44100521538,28.4164,28.4437,28.3891,28.4164,122397.441
2013-08-23 15:55:00,31.26,31.28,31.24,31.26,222171.16420963712,28.4255,28.4437,28.4073,28.4255,222171.1642
2013-08-26 09:30:00,31.27,31.29,31.02,31.05,69852.03191950111,28.4346,28.4528,28.2072,28.2345,69852.0319
2013-08-26 09:35:00,31.07,31.1,30.97,31.07,38783.51622993196,28.2527,28.28,28.1618,28.2527,38783.5162
2013-08-26 09:40:00,31.08,31.31,30.97,31.31,58696.55816519272,28.2618,28.4709,28.1618,28.4709,58696.5582
2013-08-26 09:45:00,31.34,31.43,31.26,31.3,32423.85362233559,28.4982,28.5801,28.4255,28.4618,32423.8536
2013-08-26 09:50:00,31.32,31.65,31.32,31.55,60990.206974489774,28.48,28.7801,28.48,28.6892,60990.207
2013-08-26 09:55:00,31.56,31.56,31.41,31.45,62866.828727551,28.6983,28.6983,28.5619,28.5982,62866.8287
2013-08-26 10:00:00,31.47,31.71,31.46,31.65,78192.57304421766,28.6164,28.8347,28.6073,28.7801,78192.573
2013-08-26 10:05:00,31.66,31.69,31.56,31.6,53692.23349036279,28.7892,28.8165,28.6983,28.7346,53692.2335
2013-08-26 10:10:00,31.61,31.63,31.53,31.6,48270.88175929704,28.7437,28.7619,28.671,28.7346,48270.8818
2013-08-26 10:15:00,31.6,31.68,31.56,31.59,82571.35713469386,28.7346,28.8074,28.6983,28.7256,82571.3571
2013-08-26 10:20:00,31.6,31.73,31.6,31.67,41389.93533140588,28.7346,28.8529,28.7346,28.7983,41389.9353
2013-08-26 10:25:00,31.69,31.76,31.66,31.68,44413.38148911563,28.8165,28.8801,28.7892,28.8074,44413.3815
2013-08-26 10:30:00,31.69,31.71,31.6,31.6,31172.772453628106,28.8165,28.8347,28.7346,28.7346,31172.7725
2013-08-26 10:35:00,31.6,31.77,31.59,31.77,51919.86850136053,28.7346,28.8892,28.7256,28.8892,51919.8685
2013-08-26 10:40:00,31.76,31.79,31.7,31.78,46498.516770294766,28.8801,28.9074,28.8256,28.8983,46498.5168
2013-08-26 10:45:00,31.78,31.79,31.65,31.67,35447.29978004534,28.8983,28.9074,28.7801,28.7983,35447.2998
2013-08-26 10:50:00,31.66,31.68,31.62,31.62,33153.65097074829,28.7892,28.8074,28.7528,28.7528,33153.651
2013-08-26 10:55:00,31.62,31.63,31.55,31.56,38887.77299399092,28.7528,28.7619,28.6892,28.6983,38887.773
2013-08-26 11:00:00,31.56,31.63,31.54,31.59,38157.97564557822,28.6983,28.7619,28.6801,28.7256,38157.9756
2013-08-26 11:05:00,31.6,31.62,31.52,31.52,23770.54220544217,28.7346,28.7528,28.6619,28.6619,23770.5422
2013-08-26 11:10:00,31.52,31.58,31.48,31.58,24813.109846031737,28.6619,28.7165,28.6255,28.7165,24813.1098
2013-08-26 11:15:00,31.58,31.59,31.47,31.47,29713.17775680271,28.7165,28.7256,28.6164,28.6164,29713.1778
2013-08-26 11:20:00,31.47,31.47,31.43,31.45,19078.98782278911,28.6164,28.6164,28.5801,28.5982,19078.9878
2013-08-26 11:25:00,31.45,31.53,31.44,31.47,36698.38094875282,28.5982,28.671,28.5892,28.6164,36698.3809
2013-08-26 11:30:00,31.49,31.58,31.49,31.57,23145.001621088428,28.6346,28.7165,28.6346,28.7074,23145.0016
2013-08-26 11:35:00,31.57,31.6,31.55,31.6,25959.934250680264,28.7074,28.7346,28.6892,28.7346,25959.9343
2013-08-26 11:40:00,31.6,31.65,31.57,31.59,65264.73430090701,28.7346,28.7801,28.7074,28.7256,65264.7343
2013-08-26 11:45:00,31.58,31.6,31.52,31.55,54213.517310657575,28.7165,28.7346,28.6619,28.6892,54213.5173
2013-08-26 11:50:00,31.55,31.56,31.47,31.49,20851.352811791377,28.6892,28.6983,28.6164,28.6346,20851.3528
2013-08-26 11:55:00,31.49,31.54,31.49,31.53,12823.581979251696,28.6346,28.6801,28.6346,28.671,12823.582
2013-08-26 12:00:00,31.54,31.58,31.53,31.56,24500.33955385487,28.6801,28.7165,28.671,28.6983,24500.3396
2013-08-26 12:05:00,31.56,31.58,31.52,31.53,15638.514608843532,28.6983,28.7165,28.6619,28.671,15638.5146
2013-08-26 12:10:00,31.53,31.61,31.53,31.61,20538.582519614505,28.671,28.7437,28.671,28.7437,20538.5825
2013-08-26 12:15:00,31.62,31.64,31.6,31.63,16368.31195725623,28.7528,28.771,28.7346,28.7619,16368.312
2013-08-26 12:20:00,31.62,31.66,31.62,31.64,26793.98836315192,28.7528,28.7892,28.7528,28.771,26793.9884
2013-08-26 12:25:00,31.63,31.65,31.57,31.61,30964.258925510192,28.7619,28.7801,28.7074,28.7437,30964.2589
2013-08-26 12:30:00,31.6,31.63,31.58,31.62,21268.379868027205,28.7346,28.7619,28.7165,28.7528,21268.3799
2013-08-26 12:35:00,31.61,31.63,31.59,31.63,12198.041394897957,28.7437,28.7619,28.7256,28.7619,12198.0414
2013-08-26 12:40:00,31.63,31.69,31.62,31.69,19078.98782278911,28.7619,28.8165,28.7528,28.8165,19078.9878
2013-08-26 12:45:00,31.67,31.7,31.67,31.69,10946.960226190473,28.7983,28.8256,28.7983,28.8165,10946.9602
2013-08-26 12:50:00,31.69,31.75,31.69,31.75,19496.014879024937,28.8165,28.871,28.8165,28.871,19496.0149
2013-08-26 12:55:00,31.74,31.78,31.73,31.77,15325.744316666662,28.862,28.8983,28.8529,28.8892,15325.7443
2013-08-26 13:00:00,31.77,31.81,31.71,31.71,37636.69182528344,28.8892,28.9256,28.8347,28.8347,37636.6918
2013-08-26 13:05:00,31.71,31.75,31.71,31.74,41494.19209546484,28.8347,28.871,28.8347,28.862,41494.1921
2013-08-26 13:10:00,31.73,31.74,31.69,31.69,8444.797888775507,28.8529,28.862,28.8165,28.8165,8444.7979
2013-08-26 13:15:00,31.69,31.71,31.66,31.67,13657.63609172335,28.8165,28.8347,28.7892,28.7983,13657.6361
2013-08-26 13:20:00,31.67,31.69,31.63,31.67,38366.48917369613,28.7983,28.8165,28.7619,28.7983,38366.4892
2013-08-26 13:25:00,31.67,31.67,31.6,31.6,26064.19101473922,28.7983,28.7983,28.7346,28.7346,26064.191
2013-08-26 13:30:00,31.6,31.63,31.58,31.62,46290.003242176856,28.7346,28.7619,28.7165,28.7528,46290.0032
2013-08-26 13:35:00,31.62,31.62,31.58,31.6,43892.09766882085,28.7528,28.7528,28.7165,28.7346,43892.0977
2013-08-26 13:40:00,31.6,31.6,31.55,31.55,13136.352271428566,28.7346,28.7346,28.6892,28.6892,13136.3523
2013-08-26 13:45:00,31.54,31.59,31.52,31.57,15430.00108072562,28.6801,28.7256,28.6619,28.7074,15430.0011
2013-08-26 13:50:00,31.58,31.6,31.54,31.55,13657.63609172335,28.7165,28.7346,28.6801,28.6892,13657.6361
2013-08-26 13:55:00,31.57,31.6,31.54,31.54,21581.15016020408,28.7074,28.7346,28.6801,28.6801,21581.1502
2013-08-26 14:00:00,31.54,31.56,31.51,31.54,12093.784630838998,28.6801,28.6983,28.6528,28.6801,12093.7846
2013-08-26 14:05:00,31.53,31.57,31.53,31.56,11885.271102721084,28.671,28.7074,28.671,28.6983,11885.2711
2013-08-26 14:10:00,31.56,31.61,31.56,31.59,19496.014879024937,28.6983,28.7437,28.6983,28.7256,19496.0149
2013-08-26 14:15:00,31.59,31.6,31.57,31.57,19496.014879024937,28.7256,28.7346,28.7074,28.7074,19496.0149
2013-08-26 14:20:00,31.56,31.6,31.55,31.56,32736.62391451246,28.6983,28.7346,28.6892,28.6983,32736.6239
2013-08-26 14:25:00,31.55,31.59,31.55,31.57,8340.54112471655,28.6892,28.7256,28.6892,28.7074,8340.5411
2013-08-26 14:30:00,31.57,31.59,31.54,31.57,12719.32521519274,28.7074,28.7256,28.6801,28.7074,12719.3252
2013-08-26 14:35:00,31.56,31.6,31.56,31.6,10634.189934013602,28.6983,28.7346,28.6983,28.7346,10634.1899
2013-08-26 14:40:00,31.6,31.62,31.58,31.6,16993.852541609973,28.7346,28.7528,28.7165,28.7346,16993.8525
2013-08-26 14:45:00,31.6,31.64,31.6,31.62,14387.43344013605,28.7346,28.771,28.7346,28.7528,14387.4334
2013-08-26 14:50:00,31.61,31.64,31.59,31.63,13970.40638390022,28.7437,28.771,28.7256,28.7619,13970.4064
2013-08-26 14:55:00,31.63,31.66,31.6,31.66,21685.406924263032,28.7619,28.7892,28.7346,28.7892,21685.4069
2013-08-26 15:00:00,31.66,31.67,31.62,31.64,15221.487552607705,28.7892,28.7983,28.7528,28.771,15221.4876
2013-08-26 15:05:00,31.63,31.63,31.6,31.62,30025.948048979582,28.7619,28.7619,28.7346,28.7528,30025.948
2013-08-26 15:10:00,31.62,31.62,31.46,31.48,30964.258925510192,28.7528,28.7528,28.6073,28.6255,30964.2589
2013-08-26 15:15:00,31.47,31.5,31.42,31.47,28045.0695318594,28.6164,28.6437,28.571,28.6164,28045.0695
2013-08-26 15:20:00,31.46,31.46,31.35,31.39,57028.44994024941,28.6073,28.6073,28.5073,28.5437,57028.4499
2013-08-26 15:25:00,31.38,31.45,31.34,31.44,53900.74701848071,28.5346,28.5982,28.4982,28.5892,53900.747
2013-08-26 15:30:00,31.44,31.53,31.4,31.52,65994.5316493197,28.5892,28.671,28.5528,28.6619,65994.5316
2013-08-26 15:35:00,31.51,31.55,31.46,31.54,61198.72050260769,28.6528,28.6892,28.6073,28.6801,61198.7205
2013-08-26 15:40:00,31.54,31.57,31.47,31.54,77671.28922392288,28.6801,28.7074,28.6164,28.6801,77671.2892
2013-08-26 15:45:00,31.53,31.56,31.51,31.53,109469.60226190471,28.671,28.6983,28.6528,28.671,109469.6023
2013-08-26 15:50:00,31.52,31.54,31.46,31.54,101754.60172154193,28.6619,28.6801,28.6073,28.6801,101754.6017
2013-08-26 15:55:00,31.53,31.54,31.45,31.46,103943.99376678,28.671,28.6801,28.5982,28.6073,103943.9938
2013-08-27 09:30:00,31.0,31.13,30.86,30.88,90599.12796723352,28.1891,28.3073,28.0617,28.0799,90599.128
2013-08-27 09:35:00,30.86,31.18,30.8,31.18,56715.67964807255,28.0617,28.3527,28.0072,28.3527,56715.6796
2013-08-27 09:40:00,31.15,31.22,31.04,31.14,63492.36931190474,28.3254,28.3891,28.2254,28.3164,63492.3693
2013-08-27 09:45:00,31.14,31.14,30.93,31.06,63700.882840022656,28.3164,28.3164,28.1254,28.2436,63700.8828
2013-08-27 09:50:00,31.06,31.24,31.03,31.19,76837.23511145123,28.2436,28.4073,28.2163,28.3618,76837.2351
2013-08-27 09:55:00,31.17,31.24,31.13,31.13,99460.95291224486,28.3436,28.4073,28.3073,28.3073,99460.9529
2013-08-27 10:00:00,31.13,31.17,30.98,30.98,32736.62391451246,28.3073,28.3436,28.1709,28.1709,32736.6239
2013-08-27 10:05:00,30.98,31.02,30.91,30.94,91954.46589999997,28.1709,28.2072,28.1072,28.1345,91954.4659
2013-08-27 10:10:00,30.94,31.09,30.94,30.99,46081.48971405894,28.1345,28.2709,28.1345,28.18,46081.4897
2013-08-27 10:15:00,30.99,31.04,30.94,30.99,28462.096588095228,28.18,28.2254,28.1345,28.18,28462.0966
2013-08-27 10:20:00,30.99,31.1,30.99,31.09,32215.34009421768,28.18,28.28,28.18,28.2709,32215.3401
2013-08-27 10:25:00,31.09,31.14,31.04,31.08,54422.03083877549,28.2709,28.3164,28.2254,28.2618,54422.0308
2013-08-27 10:30:00,31.07,31.12,31.05,31.06,22102.43398049886,28.2527,28.2982,28.2345,28.2436,22102.434
2013-08-27 10:35:00,31.06,31.13,31.05,31.09,34717.50243163264,28.2436,28.3073,28.2345,28.2709,34717.5024
2013-08-27 10:40:00,31.1,31.11,31.07,31.11,10529.933169954646,28.28,28.2891,28.2527,28.2891,10529.9332
2013-08-27 10:45:00,31.09,31.12,30.98,30.98,46915.54382653059,28.2709,28.2982,28.1709,28.1709,46915.5438
2013-08-27 10:50:00,30.99,31.0,30.89,30.98,47228.314118707465,28.18,28.1891,28.089,28.1709,47228.3141
2013-08-27 10:55:00,30.98,31.03,30.94,30.96,22519.461036734687,28.1709,28.2163,28.1345,28.1527,22519.461
2013-08-27 11:00:00,30.97,30.98,30.92,30.95,21268.379868027205,28.1618,28.1709,28.1163,28.1436,21268.3799
2013-08-27 11:05:00,30.95,30.96,30.88,30.92,45977.23294999998,28.1436,28.1527,28.0799,28.1163,45977.2329
2013-08-27 11:10:00,30.91,30.96,30.9,30.94,37636.69182528344,28.1072,28.1527,28.0981,28.1345,37636.6918
2013-08-27 11:15:00,30.94,31.0,30.94,30.99,50564.53056859408,28.1345,28.1891,28.1345,28.18,50564.5306
2013-08-27 11:20:00,31.0,31.01,30.86,30.89,28357.83982403628,28.1891,28.1981,28.0617,28.089,28357.8398
2013-08-27 11:25:00,30.89,30.94,30.89,30.9,16055.54166507936,28.089,28.1345,28.089,28.0981,16055.5417
2013-08-27 11:30:00,30.9,30.93,30.87,30.89,22519.461036734687,28.0981,28.1254,28.0708,28.089,22519.461
2013-08-27 11:35:00,30.87,30.97,30.87,30.95,18870.4742946712,28.0708,28.1618,28.0708,28.1436,18870.4743
2013-08-27 11:40:00,30.94,30.96,30.87,30.9,28983.38040839001,28.1345,28.1527,28.0708,28.0981,28983.3804
2013-08-27 11:45:00,30.89,30.91,30.81,30.82,30234.461577097496,28.089,28.1072,28.0163,28.0254,30234.4616
2013-08-27 11:50:00,30.83,30.89,30.82,30.86,23979.05573356008,28.0345,28.089,28.0254,28.0617,23979.0557
2013-08-27 11:55:00,30.84,30.89,30.82,30.86,36281.35389251699,28.0436,28.089,28.0254,28.0617,36281.3539
2013-08-27 12:00:00,30.86,30.89,30.8,30.81,19183.244586848065,28.0617,28.089,28.0072,28.0163,19183.2446
2013-08-27 12:05:00,30.81,30.84,30.74,30.83,62866.828727551,28.0163,28.0436,27.9526,28.0345,62866.8287
2013-08-27 12:10:00,30.82,30.88,30.8,30.81,19391.75811496597,28.0254,28.0799,28.0072,28.0163,19391.7581
2013-08-27 12:15:00,30.81,30.81,30.74,30.77,18140.676946258496,28.0163,28.0163,27.9526,27.9799,18140.6769
2013-08-27 12:20:00,30.77,30.83,30.76,30.8,24604.596317913823,27.9799,28.0345,27.9708,28.0072,24604.5963
2013-08-27 12:25:00,30.79,30.89,30.76,30.88,39617.57034240361,27.9981,28.089,27.9708,28.0799,39617.5703
2013-08-27 12:30:00,30.87,30.89,30.83,30.88,11468.244046485255,28.0708,28.089,28.0345,28.0799,11468.244
2013-08-27 12:35:00,30.89,30.95,30.89,30.94,19078.98782278911,28.089,28.1436,28.089,28.1345,19078.9878
2013-08-27 12:40:00,30.95,30.95,30.86,30.87,23249.258385147383,28.1436,28.1436,28.0617,28.0708,23249.2584
2013-08-27 12:45:00,30.86,30.9,30.82,30.89,19808.785171201805,28.0617,28.0981,28.0254,28.089,19808.7852
2013-08-27 12:50:00,30.89,30.9,30.87,30.9,16889.595777551014,28.089,28.0981,28.0708,28.0981,16889.5958
2013-08-27 12:55:00,30.91,30.93,30.86,30.9,26793.98836315192,28.1072,28.1254,28.0617,28.0981,26793.9884
2013-08-27 13:00:00,30.89,30.94,30.87,30.91,18140.676946258496,28.089,28.1345,28.0708,28.1072,18140.6769
2013-08-27 13:05:00,30.9,30.91,30.86,30.89,40555.88121893423,28.0981,28.1072,28.0617,28.089,40555.8812
2013-08-27 13:10:00,30.89,30.9,30.87,30.88,12302.298158956912,28.089,28.0981,28.0708,28.0799,12302.2982
2013-08-27 13:15:00,30.87,30.89,30.83,30.85,15534.257844784575,28.0708,28.089,28.0345,28.0527,15534.2578
2013-08-27 13:20:00,30.87,30.87,30.82,30.84,16681.0822494331,28.0708,28.0708,28.0254,28.0436,16681.0822
2013-08-27 13:25:00,30.85,30.86,30.81,30.84,13032.09550736961,28.0527,28.0617,28.0163,28.0436,13032.0955
2013-08-27 13:30:00,30.83,30.88,30.82,30.87,11572.500810544214,28.0345,28.0799,28.0254,28.0708,11572.5008
2013-08-27 13:35:00,30.87,30.89,30.82,30.82,32736.62391451246,28.0708,28.089,28.0254,28.0254,32736.6239
2013-08-27 13:40:00,30.82,30.89,30.82,30.89,69643.5183913832,28.0254,28.089,28.0254,28.089,69643.5184
2013-08-27 13:45:00,30.89,30.93,30.89,30.92,22415.204272675728,28.089,28.1254,28.089,28.1163,22415.2043
2013-08-27 13:50:00,30.93,30.93,30.88,30.88,24604.596317913823,28.1254,28.1254,28.0799,28.0799,24604.5963
2013-08-27 13:55:00,30.89,30.9,30.85,30.85,12302.298158956912,28.089,28.0981,28.0527,28.0527,12302.2982
2013-08-27 14:00:00,30.85,30.87,30.82,30.87,14074.663147959178,28.0527,28.0708,28.0254,28.0708,14074.6631
2013-08-27 14:05:00,30.88,30.9,30.86,30.86,36177.09712845804,28.0799,28.0981,28.0617,28.0617,36177.0971
2013-08-27 14:10:00,30.85,30.89,30.8,30.8,93518.31736088432,28.0527,28.089,28.0072,28.0072,93518.3174
2013-08-27 14:15:00,30.79,30.85,30.79,30.82,19183.244586848065,27.9981,28.0527,27.9981,28.0254,19183.2446
2013-08-27 14:20:00,30.82,30.86,30.76,30.8,21685.406924263032,28.0254,28.0617,27.9708,28.0072,21685.4069
2013-08-27 14:25:00,30.79,30.8,30.75,30.8,33153.65097074829,27.9981,28.0072,27.9617,28.0072,33153.651
2013-08-27 14:30:00,30.8,30.82,30.74,30.76,38262.23240963717,28.0072,28.0254,27.9526,27.9708,38262.2324
2013-08-27 14:35:00,30.77,30.77,30.7,30.73,29713.17775680271,27.9799,27.9799,27.9163,27.9435,29713.1778
2013-08-27 14:40:00,30.73,30.8,30.71,30.79,44726.1517812925,27.9435,28.0072,27.9253,27.9981,44726.1518
2013-08-27 14:45:00,30.79,30.86,30.78,30.85,52649.66584977323,27.9981,28.0617,27.989,28.0527,52649.6658
2013-08-27 14:50:00,30.85,30.9,30.85,30.9,43162.30032040815,28.0527,28.0981,28.0527,28.0981,43162.3003
2013-08-27 14:55:00,30.9,30.96,30.89,30.9,44830.408545351456,28.0981,28.1527,28.089,28.0981,44830.4085
2013-08-27 15:00:00,30.9,30.94,30.85,30.94,30025.948048979582,28.0981,28.1345,28.0527,28.1345,30025.948
2013-08-27 15:05:00,30.94,30.99,30.93,30.94,37115.40800498865,28.1345,28.18,28.1254,28.1345,37115.408
2013-08-27 15:10:00,30.94,30.94,30.88,30.9,28149.32629591836,28.1345,28.1345,28.0799,28.0981,28149.3263
2013-08-27 15:15:00,30.91,30.93,30.86,30.9,27940.81276780044,28.1072,28.1254,28.0617,28.0981,27940.8128
2013-08-27 15:20:00,30.89,30.92,30.89,30.89,30025.948048979582,28.089,28.1163,28.089,28.089,30025.948
2013-08-27 15:25:00,30.88,30.91,30.85,30.9,49834.73322018139,28.0799,28.1072,28.0527,28.0981,49834.7332
2013-08-27 15:30:00,30.9,30.9,30.81,30.81,54317.77407471654,28.0981,28.0981,28.0163,28.0163,54317.7741
2013-08-27 15:35:00,30.81,30.89,30.8,30.85,43579.32737664397,28.0163,28.089,28.0072,28.0527,43579.3274
2013-08-27 15:40:00,30.86,30.91,30.85,30.91,46290.003242176856,28.0617,28.1072,28.0527,28.1072,46290.0032
2013-08-27 15:45:00,30.91,30.96,30.9,30.95,72458.45102097503,28.1072,28.1527,28.0981,28.1436,72458.451
2013-08-27 15:50:00,30.95,30.95,30.92,30.93,80590.47861757367,28.1436,28.1436,28.1163,28.1254,80590.4786
2013-08-27 15:55:00,30.93,30.97,30.91,30.94,165768.25485374144,28.1254,28.1618,28.1072,28.1345,165768.2549
2013-08-28 09:30:00,30.8,30.89,30.47,30.52,113327.10253208612,28.0072,28.089,27.7071,27.7526,113327.1025
2013-08-28 09:35:00,30.51,30.69,30.47,30.62,109052.5752056689,27.7435,27.9072,27.7071,27.8435,109052.5752
2013-08-28 09:40:00,30.63,30.66,30.48,30.58,84239.46535963716,27.8526,27.8799,27.7162,27.8071,84239.4654
2013-08-28 09:45:00,30.57,30.63,30.47,30.61,94769.3985295918,27.798,27.8526,27.7071,27.8344,94769.3985
2013-08-28 09:50:00,30.57,30.73,30.54,30.55,111137.71048684804,27.798,27.9435,27.7708,27.7799,111137.7105
2013-08-28 09:55:00,30.54,30.54,30.47,30.47,69956.28868356007,27.7708,27.7708,27.7071,27.7071,69956.2887
2013-08-28 10:00:00,30.47,30.76,30.45,30.6,125733.657455102,27.7071,27.9708,27.6889,27.8253,125733.6575
2013-08-28 10:05:00,30.6,30.61,30.48,30.48,88826.76297823126,27.8253,27.8344,27.7162,27.7162,88826.763
2013-08-28 10:10:00,30.48,30.57,30.42,30.46,92684.26324841268,27.7162,27.798,27.6616,27.698,92684.2632
2013-08-28 10:15:00,30.44,30.45,30.33,30.36,87262.9115173469,27.6798,27.6889,27.5798,27.6071,87262.9115
2013-08-28 10:20:00,30.36,30.42,30.31,30.41,121667.64365680268,27.6071,27.6616,27.5616,27.6525,121667.6437
2013-08-28 10:25:00,30.42,30.44,30.38,30.41,93414.06059682537,27.6616,27.6798,27.6253,27.6525,93414.0606
2013-08-28 10:30:00,30.41,30.54,30.38,30.54,59739.12580578229,27.6525,27.7708,27.6253,27.7708,59739.1258
2013-08-28 10:35:00,30.52,30.63,30.52,30.59,70164.80221167798,27.7526,27.8526,27.7526,27.8162,70164.8022
2013-08-28 10:40:00,30.58,30.58,30.42,30.42,22832.231328911555,27.8071,27.8071,27.6616,27.6616,22832.2313
2013-08-28 10:45:00,30.42,30.47,30.38,30.39,46602.77353435373,27.6616,27.7071,27.6253,27.6344,46602.7735
2013-08-28 10:50:00,30.39,30.58,30.38,30.57,54734.801130952364,27.6344,27.8071,27.6253,27.798,54734.8011
2013-08-28 10:55:00,30.57,30.63,30.51,30.55,53275.206434126965,27.798,27.8526,27.7435,27.7799,53275.2064
2013-08-28 11:00:00,30.54,30.58,30.54,30.54,34508.98890351473,27.7708,27.8071,27.7708,27.7708,34508.9889
2013-08-28 11:05:00,30.52,30.53,30.47,30.47,35030.27272380951,27.7526,27.7617,27.7071,27.7071,35030.2727
2013-08-28 11:10:00,30.48,30.59,30.47,30.53,46707.03029841268,27.7162,27.8162,27.7071,27.7617,46707.0303
2013-08-28 11:15:00,30.52,30.52,30.44,30.44,73083.99160532877,27.7526,27.7526,27.6798,27.6798,73083.9916
2013-08-28 11:20:00,30.43,30.53,30.42,30.5,73188.24836938773,27.6707,27.7617,27.6616,27.7344,73188.2484
2013-08-28 11:25:00,30.51,30.52,30.42,30.43,34196.218611337856,27.7435,27.7526,27.6616,27.6707,34196.2186
2013-08-28 11:30:00,30.43,30.44,30.36,30.38,94456.62823741492,27.6707,27.6798,27.6071,27.6253,94456.6282
2013-08-28 11:35:00,30.38,30.46,30.38,30.42,38679.259465873,27.6253,27.698,27.6253,27.6616,38679.2595
2013-08-28 11:40:00,30.42,30.46,30.38,30.45,32840.88067857142,27.6616,27.698,27.6253,27.6889,32840.8807
2013-08-28 11:45:00,30.45,30.45,30.4,30.41,59009.32845736959,27.6889,27.6889,27.6435,27.6525,59009.3285
2013-08-28 11:50:00,30.41,30.45,30.4,30.44,65681.76135714284,27.6525,27.6889,27.6435,27.6798,65681.7614
2013-08-28 11:55:00,30.43,30.57,30.42,30.56,51711.35497324261,27.6707,27.798,27.6616,27.7889,51711.355
2013-08-28 12:00:00,30.56,30.57,30.49,30.49,28670.61011621314,27.7889,27.798,27.7253,27.7253,28670.6101
2013-08-28 12:05:00,30.49,30.59,30.49,30.59,24291.826025736955,27.7253,27.8162,27.7253,27.8162,24291.826
2013-08-28 12:10:00,30.59,30.6,30.53,30.53,20434.32575555555,27.8162,27.8253,27.7617,27.7617,20434.3258
2013-08-28 12:15:00,30.52,30.56,30.52,30.52,34404.73213945577,27.7526,27.7889,27.7526,27.7526,34404.7321
2013-08-28 12:20:00,30.53,30.57,30.52,30.53,24291.826025736955,27.7617,27.798,27.7526,27.7617,24291.826
2013-08-28 12:25:00,30.54,30.59,30.53,30.59,62345.54490725621,27.7708,27.8162,27.7617,27.8162,62345.5449
2013-08-28 12:30:00,30.59,30.65,30.58,30.64,49626.219692063474,27.8162,27.8708,27.8071,27.8617,49626.2197
2013-08-28 12:35:00,30.65,30.74,30.65,30.71,58592.301401133765,27.8708,27.9526,27.8708,27.9253,58592.3014
2013-08-28 12:40:00,30.71,30.71,30.67,30.69,35968.58360034012,27.9253,27.9253,27.889,27.9072,35968.5836
2013-08-28 12:45:00,30.7,30.74,30.69,30.73,40660.13798299318,27.9163,27.9526,27.9072,27.9435,40660.138
2013-08-28 12:50:00,30.72,30.76,30.71,30.74,37949.4621174603,27.9344,27.9708,27.9253,27.9526,37949.4621
2013-08-28 12:55:00,30.73,30.74,30.69,30.71,30964.258925510192,27.9435,27.9526,27.9072,27.9253,30964.2589
2013-08-28 13:00:00,30.71,30.72,30.67,30.67,34926.015959750555,27.9253,27.9344,27.889,27.889,34926.016
2013-08-28 13:05:00,30.68,30.68,30.58,30.58,20955.60957585033,27.8981,27.8981,27.8071,27.8071,20955.6096
2013-08-28 13:10:00,30.58,30.58,30.5,30.54,33779.19155510203,27.8071,27.8071,27.7344,27.7708,33779.1916
2013-08-28 13:15:00,30.54,30.55,30.5,30.5,14283.176676077092,27.7708,27.7799,27.7344,27.7344,14283.1767
2013-08-28 13:20:00,30.51,30.55,30.49,30.51,25959.934250680264,27.7435,27.7799,27.7253,27.7435,25959.9343
2013-08-28 13:25:00,30.52,30.59,30.52,30.57,19808.785171201805,27.7526,27.8162,27.7526,27.798,19808.7852
2013-08-28 13:30:00,30.57,30.6,30.52,30.52,30755.74539739228,27.798,27.8253,27.7526,27.7526,30755.7454
2013-08-28 13:35:00,30.51,30.53,30.47,30.47,44100.61119693876,27.7435,27.7617,27.7071,27.7071,44100.6112
2013-08-28 13:40:00,30.48,30.52,30.47,30.48,31902.569802040805,27.7162,27.7526,27.7071,27.7162,31902.5698
2013-08-28 13:45:00,30.48,30.5,30.46,30.46,19704.52840714285,27.7162,27.7344,27.698,27.698,19704.5284
2013-08-28 13:50:00,30.46,30.47,30.45,30.46,33049.39420668933,27.698,27.7071,27.6889,27.698,33049.3942
2013-08-28 13:55:00,30.45,30.52,30.45,30.52,32736.62391451246,27.6889,27.7526,27.6889,27.7526,32736.6239
2013-08-28 14:00:00,30.52,30.52,30.46,30.46,34196.218611337856,27.7526,27.7526,27.698,27.698,34196.2186
2013-08-28 14:05:00,30.46,30.46,30.42,30.42,43579.32737664397,27.698,27.698,27.6616,27.6616,43579.3274
2013-08-28 14:10:00,30.42,30.44,30.37,30.43,53275.206434126965,27.6616,27.6798,27.6162,27.6707,53275.2064
2013-08-28 14:15:00,30.43,30.47,30.42,30.42,22102.43398049886,27.6707,27.7071,27.6616,27.6616,22102.434
2013-08-28 14:20:00,30.42,30.45,30.38,30.45,48792.16557959182,27.6616,27.6889,27.6253,27.6889,48792.1656
2013-08-28 14:25:00,30.45,30.51,30.43,30.49,46290.003242176856,27.6889,27.7435,27.6707,27.7253,46290.0032
2013-08-28 14:30:00,30.49,30.49,30.43,30.44,35760.07007222221,27.7253,27.7253,27.6707,27.6798,35760.0701
2013-08-28 14:35:00,30.44,30.44,30.33,30.36,41077.16503922901,27.6798,27.6798,27.5798,27.6071,41077.165
2013-08-28 14:40:00,30.36,30.38,30.32,30.35,38783.51622993196,27.6071,27.6253,27.5707,27.598,38783.5162
2013-08-28 14:45:00,30.35,30.42,30.3,30.4,60990.206974489774,27.598,27.6616,27.5525,27.6435,60990.207
2013-08-28 14:50:00,30.4,30.4,30.33,30.38,33987.705083219946,27.6435,27.6435,27.5798,27.6253,33987.7051
2013-08-28 14:55:00,30.38,30.39,30.3,30.33,37636.69182528344,27.6253,27.6344,27.5525,27.5798,37636.6918
2013-08-28 15:00:00,30.32,30.33,30.28,30.33,93518.31736088432,27.5707,27.5798,27.5343,27.5798,93518.3174
2013-08-28 15:05:00,30.33,30.38,30.32,30.37,44413.38148911563,27.5798,27.6253,27.5707,27.6162,44413.3815
2013-08-28 15:10:00,30.37,30.42,30.36,30.4,63388.11254784578,27.6162,27.6616,27.6071,27.6435,63388.1125
2013-08-28 15:15:00,30.4,30.4,30.32,30.32,63283.85578378683,27.6435,27.6435,27.5707,27.5707,63283.8558
2013-08-28 15:20:00,30.32,30.4,30.32,30.34,66515.81546961449,27.5707,27.6435,27.5707,27.5889,66515.8155
2013-08-28 15:25:00,30.34,30.36,30.3,30.34,136576.3609172335,27.5889,27.6071,27.5525,27.5889,136576.3609
2013-08-28 15:30:00,30.34,30.41,30.33,30.38,98418.3852716553,27.5889,27.6525,27.5798,27.6253,98418.3853
2013-08-28 15:35:00,30.39,30.41,30.38,30.39,67245.61281802719,27.6344,27.6525,27.6253,27.6344,67245.6128
2013-08-28 15:40:00,30.4,30.4,30.34,30.35,94769.3985295918,27.6435,27.6435,27.5889,27.598,94769.3985
2013-08-28 15:45:00,30.34,30.37,30.3,30.31,147836.09143560086,27.5889,27.6162,27.5525,27.5616,147836.0914
2013-08-28 15:50:00,30.3,30.33,30.26,30.27,139287.0367827664,27.5525,27.5798,27.5162,27.5252,139287.0368
2013-08-28 15:55:00,30.27,30.34,30.23,30.33,324134.27945929696,27.5252,27.5889,27.4889,27.5798,324134.2795
2013-08-29 09:30:00,30.24,30.41,30.21,30.28,59322.09874954647,27.498,27.6525,27.4707,27.5343,59322.0987
2013-08-29 09:35:00,30.29,30.53,30.25,30.53,43787.84090476189,27.5434,27.7617,27.5071,27.7617,43787.8409
2013-08-29 09:40:00,30.48,30.64,30.48,30.62,66515.81546961449,27.7162,27.8617,27.7162,27.8435,66515.8155
2013-08-29 09:45:00,30.61,30.69,30.45,30.5,54526.28760283445,27.8344,27.9072,27.6889,27.7344,54526.2876
2013-08-29 09:50:00,30.51,30.84,30.51,30.84,89765.07385476187,27.7435,28.0436,27.7435,28.0436,89765.0739
2013-08-29 09:55:00,30.84,30.86,30.7,30.83,70998.85632414963,28.0436,28.0617,27.9163,28.0345,70998.8563
2013-08-29 10:00:00,30.84,30.88,30.74,30.75,135429.53651258498,28.0436,28.0799,27.9526,27.9617,135429.5365
2013-08-29 10:05:00,30.74,30.84,30.74,30.82,69643.5183913832,27.9526,28.0436,27.9526,28.0254,69643.5184
2013-08-29 10:10:00,30.83,31.01,30.82,31.01,107592.9805088435,28.0345,28.1981,28.0254,28.1981,107592.9805
2013-08-29 10:15:00,31.02,31.03,30.9,30.93,94143.85794523808,28.2072,28.2163,28.0981,28.1254,94143.8579
2013-08-29 10:20:00,30.93,30.93,30.79,30.88,74647.84306621313,28.1254,28.1254,27.9981,28.0799,74647.8431
2013-08-29 10:25:00,30.88,30.88,30.67,30.68,64117.90989625848,28.0799,28.0799,27.889,27.8981,64117.9099
2013-08-29 10:30:00,30.68,30.84,30.68,30.83,66620.07223367345,27.8981,28.0436,27.8981,28.0345,66620.0722
2013-08-29 10:35:00,30.83,30.98,30.83,30.97,58175.27434489794,28.0345,28.1709,28.0345,28.1618,58175.2743
2013-08-29 10:40:00,30.97,31.07,30.97,31.07,74960.61335839,28.1618,28.2527,28.1618,28.2527,74960.6134
2013-08-29 10:45:00,31.07,31.13,31.02,31.06,115829.26486950109,28.2527,28.3073,28.2072,28.2436,115829.2649
2013-08-29 10:50:00,31.06,31.19,31.05,31.15,79339.39744886619,28.2436,28.3618,28.2345,28.3254,79339.3974
2013-08-29 10:55:00,31.15,31.17,31.12,31.13,38992.02975804987,28.3254,28.3436,28.2982,28.3073,38992.0298
2013-08-29 11:00:00,31.16,31.22,31.13,31.2,80694.73538163262,28.3345,28.3891,28.3073,28.3709,80694.7354
2013-08-29 11:05:00,31.2,31.26,31.18,31.24,54317.77407471654,28.3709,28.4255,28.3527,28.4073,54317.7741
2013-08-29 11:10:00,31.23,31.32,31.2,31.3,65160.47753684805,28.3982,28.48,28.3709,28.4618,65160.4775
2013-08-29 11:15:00,31.29,31.31,31.25,31.27,37636.69182528344,28.4528,28.4709,28.4164,28.4346,37636.6918
2013-08-29 11:20:00,31.29,31.43,31.28,31.3,74335.07277403625,28.4528,28.5801,28.4437,28.4618,74335.0728
2013-08-29 11:25:00,31.3,31.44,31.3,31.44,90911.8982594104,28.4618,28.5892,28.4618,28.5892,90911.8983
2013-08-29 11:30:00,31.43,31.45,31.38,31.4,64430.68018843535,28.5801,28.5982,28.5346,28.5528,64430.6802
2013-08-29 11:35:00,31.41,31.54,31.4,31.54,100503.52055283444,28.5619,28.6801,28.5528,28.6801,100503.5206
2013-08-29 11:40:00,31.54,31.72,31.53,31.67,114578.1837007936,28.6801,28.8438,28.671,28.7983,114578.1837
2013-08-29 11:45:00,31.66,31.7,31.56,31.62,64430.68018843535,28.7892,28.8256,28.6983,28.7528,64430.6802
2013-08-29 11:50:00,31.63,31.68,31.57,31.57,69330.74809920632,28.7619,28.8074,28.7074,28.7074,69330.7481
2013-08-29 11:55:00,31.58,31.64,31.57,31.6,52128.38202947844,28.7165,28.771,28.7074,28.7346,52128.382
2013-08-29 12:00:00,31.6,31.63,31.59,31.59,30755.74539739228,28.7346,28.7619,28.7256,28.7256,30755.7454
2013-08-29 12:05:00,31.59,31.64,31.59,31.6,31902.569802040805,28.7256,28.771,28.7256,28.7346,31902.5698
2013-08-29 12:10:00,31.6,31.63,31.56,31.6,53379.46319818592,28.7346,28.7619,28.6983,28.7346,53379.4632
2013-08-29 12:15:00,31.6,31.61,31.58,31.6,52024.12526541948,28.7346,28.7437,28.7165,28.7346,52024.1253
2013-08-29 12:20:00,31.61,31.61,31.57,31.57,24917.366610090696,28.7437,28.7437,28.7074,28.7074,24917.3666
2013-08-29 12:25:00,31.58,31.6,31.58,31.6,25751.42072256235,28.7165,28.7346,28.7165,28.7346,25751.4207
2013-08-29 12:30:00,31.6,31.61,31.52,31.52,40555.88121893423,28.7346,28.7437,28.6619,28.6619,40555.8812
2013-08-29 12:35:00,31.52,31.55,31.5,31.51,31068.51568956915,28.6619,28.6892,28.6437,28.6528,31068.5157
2013-08-29 12:40:00,31.5,31.54,31.49,31.5,46915.54382653059,28.6437,28.6801,28.6346,28.6437,46915.5438
2013-08-29 12:45:00,31.49,31.51,31.46,31.5,25230.136902267564,28.6346,28.6528,28.6073,28.6437,25230.1369
2013-08-29 12:50:00,31.5,31.56,31.49,31.53,28774.8668802721,28.6437,28.6983,28.6346,28.671,28774.8669
2013-08-29 12:55:00,31.53,31.6,31.53,31.59,21476.89339614512,28.671,28.7346,28.671,28.7256,21476.8934
2013-08-29 13:00:00,31.6,31.6,31.49,31.5,49626.219692063474,28.7346,28.7346,28.6346,28.6437,49626.2197
2013-08-29 13:05:00,31.49,31.57,31.48,31.54,26376.96130691609,28.6346,28.7074,28.6255,28.6801,26376.9613
2013-08-29 13:10:00,31.54,31.55,31.48,31.48,23770.54220544217,28.6801,28.6892,28.6255,28.6255,23770.5422
2013-08-29 13:15:00,31.48,31.49,31.39,31.4,34091.9618472789,28.6255,28.6346,28.5437,28.5528,34091.9618
2013-08-29 13:20:00,31.4,31.41,31.29,31.29,49313.4493998866,28.5528,28.5619,28.4528,28.4528,49313.4494
2013-08-29 13:25:00,31.29,31.33,31.27,31.32,47749.59793900225,28.4528,28.4891,28.4346,28.48,47749.5979
2013-08-29 13:30:00,31.33,31.38,31.32,31.37,43996.3544328798,28.4891,28.5346,28.48,28.5255,43996.3544
2013-08-29 13:35:00,31.37,31.37,31.29,31.35,47541.08441088434,28.5255,28.5255,28.4528,28.5073,47541.0844
2013-08-29 13:40:00,31.35,31.38,31.34,31.35,33049.39420668933,28.5073,28.5346,28.4982,28.5073,33049.3942
2013-08-29 13:45:00,31.35,31.4,31.33,31.38,27419.52894750566,28.5073,28.5528,28.4891,28.5346,27419.5289
2013-08-29 13:50:00,31.38,31.4,31.33,31.34,24604.596317913823,28.5346,28.5528,28.4891,28.4982,24604.5963
2013-08-29 13:55:00,31.34,31.41,31.34,31.36,16368.31195725623,28.4982,28.5619,28.4982,28.5164,16368.312
2013-08-29 14:00:00,31.35,31.39,31.29,31.39,42536.75973605441,28.5073,28.5437,28.4528,28.5437,42536.7597
2013-08-29 14:05:00,31.4,31.43,31.33,31.41,29608.920992743755,28.5528,28.5801,28.4891,28.5619,29608.921
2013-08-29 14:10:00,31.42,31.43,31.36,31.38,20851.352811791377,28.571,28.5801,28.5164,28.5346,20851.3528
2013-08-29 14:15:00,31.38,31.39,31.33,31.38,28774.8668802721,28.5346,28.5437,28.4891,28.5346,28774.8669
2013-08-29 14:20:00,31.38,31.46,31.38,31.46,31277.029217687064,28.5346,28.6073,28.5346,28.6073,31277.0292
2013-08-29 14:25:00,31.46,31.47,31.42,31.45,25751.42072256235,28.6073,28.6164,28.571,28.5982,25751.4207
2013-08-29 14:30:00,31.46,31.53,31.43,31.52,65264.73430090701,28.6073,28.671,28.5801,28.6619,65264.7343
2013-08-29 14:35:00,31.52,31.57,31.45,31.45,29713.17775680271,28.6619,28.7074,28.5982,28.5982,29713.1778
2013-08-29 14:40:00,31.44,31.52,31.42,31.49,106967.43992448976,28.5892,28.6619,28.571,28.6346,106967.4399
2013-08-29 14:45:00,31.49,31.51,31.48,31.5,27315.2721834467,28.6346,28.6528,28.6255,28.6437,27315.2722
2013-08-29 14:50:00,31.49,31.5,31.47,31.49,43266.5570844671,28.6346,28.6437,28.6164,28.6346,43266.5571
2013-08-29 14:55:00,31.49,31.52,31.45,31.47,106758.92639637184,28.6346,28.6619,28.5982,28.6164,106758.9264
2013-08-29 15:00:00,31.48,31.48,31.37,31.41,44621.895017233546,28.6255,28.6255,28.5255,28.5619,44621.895
2013-08-29 15:05:00,31.41,31.41,31.35,31.36,32736.62391451246,28.5619,28.5619,28.5073,28.5164,32736.6239
2013-08-29 15:10:00,31.37,31.38,31.36,31.36,22832.231328911555,28.5255,28.5346,28.5164,28.5164,22832.2313
2013-08-29 15:15:00,31.37,31.45,31.37,31.43,29608.920992743755,28.5255,28.5982,28.5255,28.5801,29608.921
2013-08-29 15:20:00,31.44,31.45,31.4,31.4,17306.62283378684,28.5892,28.5982,28.5528,28.5528,17306.6228
2013-08-29 15:25:00,31.41,31.42,31.32,31.38,94977.91205770972,28.5619,28.571,28.48,28.5346,94977.9121
2013-08-29 15:30:00,31.38,31.38,31.23,31.25,136680.61768129247,28.5346,28.5346,28.3982,28.4164,136680.6177
2013-08-29 15:35:00,31.26,31.31,31.25,31.26,53692.23349036279,28.4255,28.4709,28.4164,28.4255,53692.2335
2013-08-29 15:40:00,31.25,31.33,31.24,31.32,60677.4366823129,28.4164,28.4891,28.4073,28.48,60677.4367
2013-08-29 15:45:00,31.31,31.35,31.28,31.32,84239.46535963716,28.4709,28.5073,28.4437,28.48,84239.4654
2013-08-29 15:50:00,31.31,31.35,31.3,31.34,66620.07223367345,28.4709,28.5073,28.4618,28.4982,66620.0722
2013-08-29 15:55:00,31.34,31.35,31.28,31.3,150755.28082925166,28.4982,28.5073,28.4437,28.4618,150755.2808
2013-08-30 09:30:00,31.3,31.32,30.99,31.02,49521.96292800452,28.4618,28.48,28.18,28.2072,49521.9629
2013-08-30 09:35:00,31.02,31.04,30.86,30.92,49000.67910770974,28.2072,28.2254,28.0617,28.1163,49000.6791
2013-08-30 09:40:00,30.96,31.07,30.95,31.0,36489.86742063491,28.1527,28.2527,28.1436,28.1891,36489.8674
2013-08-30 09:45:00,30.99,31.19,30.98,31.02,60364.66639013603,28.18,28.3618,28.1709,28.2072,60364.6664
2013-08-30 09:50:00,31.03,31.21,31.03,31.15,46915.54382653059,28.2163,28.38,28.2163,28.3254,46915.5438
2013-08-30 09:55:00,31.14,31.15,30.99,31.09,36072.84036439908,28.3164,28.3254,28.18,28.2709,36072.8404
2013-08-30 10:00:00,31.08,31.08,30.98,31.02,88826.76297823126,28.2618,28.2618,28.1709,28.2072,88826.763
2013-08-30 10:05:00,31.04,31.13,31.04,31.05,19391.75811496597,28.2254,28.3073,28.2254,28.2345,19391.7581
2013-08-30 10:10:00,31.04,31.06,30.98,31.04,49626.219692063474,28.2254,28.2436,28.1709,28.2254,49626.2197
2013-08-30 10:15:00,31.04,31.21,31.04,31.13,67037.09928990927,28.2254,28.38,28.2254,28.3073,67037.0993
2013-08-30 10:20:00,31.13,31.13,31.0,31.0,33570.67802698412,28.3073,28.3073,28.1891,28.1891,33570.678
2013-08-30 10:25:00,31.01,31.07,30.98,30.99,75169.1268865079,28.1981,28.2527,28.1709,28.18,75169.1269
2013-08-30 10:30:00,30.99,31.04,30.98,31.04,46602.77353435373,28.18,28.2254,28.1709,28.2254,46602.7735
2013-08-30 10:35:00,31.03,31.04,30.93,30.96,59530.612277664375,28.2163,28.2254,28.1254,28.1527,59530.6123
2013-08-30 10:40:00,30.96,30.96,30.84,30.89,91954.46589999997,28.1527,28.1527,28.0436,28.089,91954.4659
2013-08-30 10:45:00,30.89,30.91,30.84,30.88,50251.76027641722,28.089,28.1072,28.0436,28.0799,50251.7603
2013-08-30 10:50:00,30.88,30.88,30.73,30.79,44830.408545351456,28.0799,28.0799,27.9435,27.9981,44830.4085
2013-08-30 10:55:00,30.79,30.82,30.75,30.81,35134.529487868465,27.9981,28.0254,27.9617,28.0163,35134.5295
2013-08-30 11:00:00,30.81,30.83,30.77,30.82,32319.59685827664,28.0163,28.0345,27.9799,28.0254,32319.5969
2013-08-30 11:05:00,30.82,30.82,30.71,30.74,37011.15124092969,28.0254,28.0254,27.9253,27.9526,37011.1512
2013-08-30 11:10:00,30.75,30.79,30.74,30.77,26793.98836315192,27.9617,27.9981,27.9526,27.9799,26793.9884
2013-08-30 11:15:00,30.77,30.8,30.73,30.76,97584.33115918364,27.9799,28.0072,27.9435,27.9708,97584.3312
2013-08-30 11:20:00,30.76,30.79,30.74,30.79,35655.813308163255,27.9708,27.9981,27.9526,27.9981,35655.8133
2013-08-30 11:25:00,30.79,30.8,30.73,30.74,30130.204813038537,27.9981,28.0072,27.9435,27.9526,30130.2048
2013-08-30 11:30:00,30.74,30.8,30.73,30.74,19078.98782278911,27.9526,28.0072,27.9435,27.9526,19078.9878
2013-08-30 11:35:00,30.74,30.75,30.68,30.74,53900.74701848071,27.9526,27.9617,27.8981,27.9526,53900.747
2013-08-30 11:40:00,30.73,30.73,30.66,30.72,30442.97510521541,27.9435,27.9435,27.8799,27.9344,30442.9751
2013-08-30 11:45:00,30.73,30.77,30.7,30.7,32006.82656609976,27.9435,27.9799,27.9163,27.9163,32006.8266
2013-08-30 11:50:00,30.71,30.74,30.67,30.73,20121.55546337868,27.9253,27.9526,27.889,27.9435,20121.5555
2013-08-30 11:55:00,30.71,30.71,30.62,30.65,34091.9618472789,27.9253,27.9253,27.8435,27.8708,34091.9618
2013-08-30 12:00:00,30.65,30.7,30.65,30.69,15221.487552607705,27.8708,27.9163,27.8708,27.9072,15221.4876
2013-08-30 12:05:00,30.69,30.74,30.66,30.66,18036.42018219954,27.9072,27.9526,27.8799,27.8799,18036.4202
2013-08-30 12:10:00,30.67,30.73,30.67,30.69,27106.758655328787,27.889,27.9435,27.889,27.9072,27106.7587
2013-08-30 12:15:00,30.7,30.79,30.69,30.75,20538.582519614505,27.9163,27.9981,27.9072,27.9617,20538.5825
2013-08-30 12:20:00,30.75,30.79,30.68,30.71,75794.66747086165,27.9617,27.9981,27.8981,27.9253,75794.6675
2013-08-30 12:25:00,30.71,30.73,30.66,30.69,138348.72590623578,27.9253,27.9435,27.8799,27.9072,138348.7259
2013-08-30 12:30:00,30.68,30.69,30.64,30.66,23457.771913265296,27.8981,27.9072,27.8617,27.8799,23457.7719
2013-08-30 12:35:00,30.65,30.66,30.59,30.64,15117.230788548748,27.8708,27.8799,27.8162,27.8617,15117.2308
2013-08-30 12:40:00,30.64,30.66,30.63,30.66,19078.98782278911,27.8617,27.8799,27.8526,27.8799,19078.9878
2013-08-30 12:45:00,30.66,30.69,30.66,30.67,28774.8668802721,27.8799,27.9072,27.8799,27.889,28774.8669
2013-08-30 12:50:00,30.67,30.69,30.63,30.63,28879.12364433105,27.889,27.9072,27.8526,27.8526,28879.1236
2013-08-30 12:55:00,30.63,30.69,30.61,30.69,31172.772453628106,27.8526,27.9072,27.8344,27.9072,31172.7725
2013-08-30 13:00:00,30.68,30.68,30.59,30.6,40555.88121893423,27.8981,27.8981,27.8162,27.8253,40555.8812
2013-08-30 13:05:00,30.61,30.64,30.53,30.54,37323.92153310656,27.8344,27.8617,27.7617,27.7708,37323.9215
2013-08-30 13:10:00,30.54,30.66,30.53,30.62,33362.1644988662,27.7708,27.8799,27.7617,27.8435,33362.1645
2013-08-30 13:15:00,30.62,30.73,30.62,30.68,65160.47753684805,27.8435,27.9435,27.8435,27.8981,65160.4775
2013-08-30 13:20:00,30.69,30.7,30.49,30.5,113744.12958832196,27.9072,27.9163,27.7253,27.7344,113744.1296
2013-08-30 13:25:00,30.5,30.51,30.46,30.5,125525.14392698408,27.7344,27.7435,27.698,27.7344,125525.1439
2013-08-30 13:30:00,30.5,30.51,30.49,30.5,48896.422343650775,27.7344,27.7435,27.7253,27.7344,48896.4223
2013-08-30 13:35:00,30.5,30.5,30.46,30.49,63805.13960408161,27.7344,27.7344,27.698,27.7253,63805.1396
2013-08-30 13:40:00,30.48,30.53,30.48,30.53,32111.08333015872,27.7162,27.7617,27.7162,27.7617,32111.0833
2013-08-30 13:45:00,30.53,30.6,30.52,30.57,23040.74485702947,27.7617,27.8253,27.7526,27.798,23040.7449
2013-08-30 13:50:00,30.56,30.6,30.55,30.6,41077.16503922901,27.7889,27.8253,27.7799,27.8253,41077.165
2013-08-30 13:55:00,30.59,30.61,30.55,30.56,59009.32845736959,27.8162,27.8344,27.7799,27.7889,59009.3285
2013-08-30 14:00:00,30.56,30.6,30.54,30.6,38992.02975804987,27.7889,27.8253,27.7708,27.8253,38992.0298
2013-08-30 14:05:00,30.61,30.61,30.53,30.54,34717.50243163264,27.8344,27.8344,27.7617,27.7708,34717.5024
2013-08-30 14:10:00,30.53,30.54,30.45,30.47,38679.259465873,27.7617,27.7708,27.6889,27.7071,38679.2595
2013-08-30 14:15:00,30.46,30.51,30.46,30.49,39513.313578344656,27.698,27.7435,27.698,27.7253,39513.3136
2013-08-30 14:20:00,30.48,30.53,30.48,30.49,18453.44723843537,27.7162,27.7617,27.7162,27.7253,18453.4472
2013-08-30 14:25:00,30.49,30.52,30.46,30.47,17202.366069727886,27.7253,27.7526,27.698,27.7071,17202.3661
2013-08-30 14:30:00,30.48,30.57,30.48,30.54,25959.934250680264,27.7162,27.798,27.7162,27.7708,25959.9343
2013-08-30 14:35:00,30.55,30.56,30.52,30.55,18453.44723843537,27.7799,27.7889,27.7526,27.7799,18453.4472
2013-08-30 14:40:00,30.56,30.56,30.48,30.54,31068.51568956915,27.7889,27.7889,27.7162,27.7708,31068.5157
2013-08-30 14:45:00,30.54,30.57,30.48,30.5,24604.596317913823,27.7708,27.798,27.7162,27.7344,24604.5963
2013-08-30 14:50:00,30.5,30.56,30.48,30.51,31381.28598174602,27.7344,27.7889,27.7162,27.7435,31381.286
2013-08-30 14:55:00,30.5,30.51,30.46,30.47,22102.43398049886,27.7344,27.7435,27.698,27.7071,22102.434
2013-08-30 15:00:00,30.47,30.57,30.46,30.57,42432.50297199545,27.7071,27.798,27.698,27.798,42432.503
2013-08-30 15:05:00,30.56,30.56,30.48,30.5,57549.7337605442,27.7889,27.7889,27.7162,27.7344,57549.7338
2013-08-30 15:10:00,30.5,30.55,30.49,30.54,25438.65043038548,27.7344,27.7799,27.7253,27.7708,25438.6504
2013-08-30 15:15:00,30.56,30.58,30.52,30.58,46707.03029841268,27.7889,27.8071,27.7526,27.8071,46707.0303
2013-08-30 15:20:00,30.58,30.59,30.55,30.56,27523.78571156461,27.8071,27.8162,27.7799,27.7889,27523.7857
2013-08-30 15:25:00,30.57,30.59,30.52,30.56,53275.206434126965,27.798,27.8162,27.7526,27.7889,53275.2064
2013-08-30 15:30:00,30.56,30.57,30.52,30.53,65368.991064965965,27.7889,27.798,27.7526,27.7617,65368.9911
2013-08-30 15:35:00,30.53,30.55,30.52,30.55,39513.313578344656,27.7617,27.7799,27.7526,27.7799,39513.3136
2013-08-30 15:40:00,30.55,30.56,30.5,30.5,81111.76243786846,27.7799,27.7889,27.7344,27.7344,81111.7624
2013-08-30 15:45:00,30.5,30.51,30.46,30.48,146376.49673877546,27.7344,27.7435,27.698,27.7162,146376.4967
2013-08-30 15:50:00,30.47,30.49,30.45,30.45,86637.37093299317,27.7071,27.7253,27.6889,27.6889,86637.3709
2013-08-30 15:55:00,30.45,30.56,30.44,30.52,257409.95046156453,27.6889,27.7889,27.6798,27.7526,257409.9505
2013-09-03 09:30:00,30.83,30.83,30.65,30.72,101441.83142936503,28.0345,28.0345,27.8708,27.9344,101441.8314
2013-09-03 09:35:00,30.73,30.8,30.43,30.46,142623.25323265302,27.9435,28.0072,27.6707,27.698,142623.2532
2013-09-03 09:40:00,30.45,30.64,30.36,30.42,136889.13120941038,27.6889,27.8617,27.6071,27.6616,136889.1312
2013-09-03 09:45:00,30.42,30.47,30.35,30.4,73918.04571780043,27.6616,27.7071,27.598,27.6435,73918.0457
2013-09-03 09:50:00,30.37,30.45,30.32,30.42,113431.35929614508,27.6162,27.6889,27.5707,27.6616,113431.3593
2013-09-03 09:55:00,30.42,30.64,30.42,30.5,60781.69344637186,27.6616,27.8617,27.6616,27.7344,60781.6934
2013-09-03 10:00:00,30.47,30.55,30.33,30.34,111658.9943071428,27.7071,27.7799,27.5798,27.5889,111658.9943
2013-09-03 10:05:00,30.34,30.42,30.28,30.39,131989.0632986394,27.5889,27.6616,27.5343,27.6344,131989.0633
2013-09-03 10:10:00,30.39,30.52,30.39,30.5,64117.90989625848,27.6344,27.7526,27.6344,27.7344,64117.9099
2013-09-03 10:15:00,30.5,30.65,30.49,30.56,119582.50837562354,27.7344,27.8708,27.7253,27.7889,119582.5084
2013-09-03 10:20:00,30.58,30.66,30.52,30.62,71103.11308820859,27.8071,27.8799,27.7526,27.8435,71103.1131
2013-09-03 10:25:00,30.61,30.63,30.52,30.53,68496.69398673467,27.8344,27.8526,27.7526,27.7617,68496.694
2013-09-03 10:30:00,30.55,30.58,30.47,30.57,41181.421803287965,27.7799,27.8071,27.7071,27.798,41181.4218
2013-09-03 10:35:00,30.57,30.77,30.55,30.77,95916.22293424032,27.798,27.9799,27.7799,27.9799,95916.2229
2013-09-03 10:40:00,30.77,30.86,30.73,30.84,125629.40069104305,27.9799,28.0617,27.9435,28.0436,125629.4007
2013-09-03 10:45:00,30.85,30.88,30.74,30.76,43579.32737664397,28.0527,28.0799,27.9526,27.9708,43579.3274
2013-09-03 10:50:00,30.75,30.76,30.6,30.6,43475.07061258502,27.9617,27.9708,27.8253,27.8253,43475.0706
2013-09-03 10:55:00,30.62,30.68,30.61,30.64,33779.19155510203,27.8435,27.8981,27.8344,27.8617,33779.1916
2013-09-03 11:00:00,30.63,30.68,30.62,30.65,16785.33901349206,27.8526,27.8981,27.8435,27.8708,16785.339
2013-09-03 11:05:00,30.65,30.66,30.6,30.61,23353.51514920634,27.8708,27.8799,27.8253,27.8344,23353.5151
2013-09-03 11:10:00,30.61,30.66,30.58,30.63,60051.896097959165,27.8344,27.8799,27.8071,27.8526,60051.8961
2013-09-03 11:15:00,30.62,30.66,30.54,30.56,71832.91043662129,27.8435,27.8799,27.7708,27.7889,71832.9104
2013-09-03 11:20:00,30.56,30.57,30.51,30.54,89660.81709070291,27.7889,27.798,27.7435,27.7708,89660.8171
2013-09-03 11:25:00,30.54,30.54,30.39,30.42,71207.36985226755,27.7708,27.7708,27.6344,27.6616,71207.3699
2013-09-03 11:30:00,30.42,30.48,30.39,30.44,36489.86742063491,27.6616,27.7162,27.6344,27.6798,36489.8674
2013-09-03 11:35:00,30.46,30.49,30.4,30.45,43475.07061258502,27.698,27.7253,27.6435,27.6889,43475.0706
2013-09-03 11:40:00,30.47,30.5,30.44,30.44,20642.839283673464,27.7071,27.7344,27.6798,27.6798,20642.8393
2013-09-03 11:45:00,30.44,30.47,30.35,30.47,49730.47645612243,27.6798,27.7071,27.598,27.7071,49730.4765
2013-09-03 11:50:00,30.47,30.48,30.42,30.42,12719.32521519274,27.7071,27.7162,27.6616,27.6616,12719.3252
2013-09-03 11:55:00,30.42,30.42,30.31,30.38,55360.3417153061,27.6616,27.6616,27.5616,27.6253,55360.3417
2013-09-03 12:00:00,30.38,30.43,30.38,30.42,23249.258385147383,27.6253,27.6707,27.6253,27.6616,23249.2584
2013-09-03 12:05:00,30.42,30.43,30.38,30.38,27940.81276780044,27.6616,27.6707,27.6253,27.6253,27940.8128
2013-09-03 12:10:00,30.4,30.42,30.35,30.37,16055.54166507936,27.6435,27.6616,27.598,27.6162,16055.5417
2013-09-03 12:15:00,30.36,30.37,30.32,30.33,31694.05627392289,27.6071,27.6162,27.5707,27.5798,31694.0563
2013-09-03 12:20:00,30.33,30.37,30.31,30.32,43370.813848526064,27.5798,27.6162,27.5616,27.5707,43370.8138
2013-09-03 12:25:00,30.33,30.34,30.24,30.27,42328.24620793649,27.5798,27.5889,27.498,27.5252,42328.2462
2013-09-03 12:30:00,30.27,30.31,30.26,30.28,49626.219692063474,27.5252,27.5616,27.5162,27.5343,49626.2197
2013-09-03 12:35:00,30.28,30.33,30.27,30.33,100190.75026065756,27.5343,27.5798,27.5252,27.5798,100190.7503
2013-09-03 12:40:00,30.33,30.34,30.29,30.33,16055.54166507936,27.5798,27.5889,27.5434,27.5798,16055.5417
2013-09-03 12:45:00,30.33,30.36,30.3,30.36,23353.51514920634,27.5798,27.6071,27.5525,27.6071,23353.5151
2013-09-03 12:50:00,30.36,30.39,30.33,30.34,19808.785171201805,27.6071,27.6344,27.5798,27.5889,19808.7852
2013-09-03 12:55:00,30.34,30.35,30.28,30.31,21998.1772164399,27.5889,27.598,27.5343,27.5616,21998.1772
2013-09-03 13:00:00,30.31,30.36,30.28,30.35,24291.826025736955,27.5616,27.6071,27.5343,27.598,24291.826
2013-09-03 13:05:00,30.34,30.42,30.34,30.41,19704.52840714285,27.5889,27.6616,27.5889,27.6525,19704.5284
2013-09-03 13:10:00,30.4,30.5,30.4,30.46,23457.771913265296,27.6435,27.7344,27.6435,27.698,23457.7719
2013-09-03 13:15:00,30.45,30.51,30.45,30.46,40243.11092675736,27.6889,27.7435,27.6889,27.698,40243.1109
2013-09-03 13:20:00,30.45,30.52,30.43,30.5,21059.86633990929,27.6889,27.7526,27.6707,27.7344,21059.8663
2013-09-03 13:25:00,30.49,30.53,30.47,30.51,27628.042475623573,27.7253,27.7617,27.7071,27.7435,27628.0425
2013-09-03 13:30:00,30.51,30.52,30.44,30.44,18453.44723843537,27.7435,27.7526,27.6798,27.6798,18453.4472
2013-09-03 13:35:00,30.45,30.47,30.42,30.44,22936.48809297052,27.6889,27.7071,27.6616,27.6798,22936.4881
2013-09-03 13:40:00,30.44,30.49,30.41,30.42,16472.568721315187,27.6798,27.7253,27.6525,27.6616,16472.5687
2013-09-03 13:45:00,30.42,30.42,30.36,30.38,17202.366069727886,27.6616,27.6616,27.6071,27.6253,17202.3661
2013-09-03 13:50:00,30.39,30.42,30.36,30.42,23562.02867732425,27.6344,27.6616,27.6071,27.6616,23562.0287
2013-09-03 13:55:00,30.42,30.42,30.3,30.32,23666.28544138321,27.6616,27.6616,27.5525,27.5707,23666.2854
2013-09-03 14:00:00,30.33,30.35,30.32,30.33,30130.204813038537,27.5798,27.598,27.5707,27.5798,30130.2048
2013-09-03 14:05:00,30.34,30.34,30.29,30.32,40555.88121893423,27.5889,27.5889,27.5434,27.5707,40555.8812
2013-09-03 14:10:00,30.31,30.38,30.31,30.36,24291.826025736955,27.5616,27.6253,27.5616,27.6071,24291.826
2013-09-03 14:15:00,30.37,30.38,30.29,30.33,13449.122563605437,27.6162,27.6253,27.5434,27.5798,13449.1226
2013-09-03 14:20:00,30.33,30.33,30.25,30.25,36594.124184693865,27.5798,27.5798,27.5071,27.5071,36594.1242
2013-09-03 14:25:00,30.25,30.33,30.19,30.32,87471.42504546483,27.5071,27.5798,27.4525,27.5707,87471.425
2013-09-03 14:30:00,30.32,30.33,30.26,30.27,35030.27272380951,27.5707,27.5798,27.5162,27.5252,35030.2727
2013-09-03 14:35:00,30.28,30.3,30.25,30.27,17932.163418140583,27.5343,27.5525,27.5071,27.5252,17932.1634
2013-09-03 14:40:00,30.26,30.29,30.24,30.24,14491.690204195009,27.5162,27.5434,27.498,27.498,14491.6902
2013-09-03 14:45:00,30.25,30.28,30.22,30.27,16368.31195725623,27.5071,27.5343,27.4798,27.5252,16368.312
2013-09-03 14:50:00,30.27,30.33,30.23,30.31,17723.64989002267,27.5252,27.5798,27.4889,27.5616,17723.6499
2013-09-03 14:55:00,30.3,30.35,30.3,30.35,11051.21699024943,27.5525,27.598,27.5525,27.598,11051.217
2013-09-03 15:00:00,30.35,30.41,30.33,30.4,23874.798969501124,27.598,27.6525,27.5798,27.6435,23874.799
2013-09-03 15:05:00,30.41,30.49,30.4,30.45,28774.8668802721,27.6525,27.7253,27.6435,27.6889,28774.8669
2013-09-03 15:10:00,30.45,30.47,30.4,30.42,25230.136902267564,27.6889,27.7071,27.6435,27.6616,25230.1369
2013-09-03 15:15:00,30.42,30.45,30.36,30.37,35030.27272380951,27.6616,27.6889,27.6071,27.6162,35030.2727
2013-09-03 15:20:00,30.36,30.4,30.33,30.33,26481.218070975046,27.6071,27.6435,27.5798,27.5798,26481.2181
2013-09-03 15:25:00,30.34,30.37,30.32,30.32,35864.326836281165,27.5889,27.6162,27.5707,27.5707,35864.3268
2013-09-03 15:30:00,30.31,30.37,30.31,30.37,61302.97726666665,27.5616,27.6162,27.5616,27.6162,61302.9773
2013-09-03 15:35:00,30.37,30.42,30.35,30.4,61615.74755884352,27.6162,27.6616,27.598,27.6435,61615.7476
2013-09-03 15:40:00,30.41,30.42,30.34,30.42,69330.74809920632,27.6525,27.6616,27.5889,27.6616,69330.7481
2013-09-03 15:45:00,30.42,30.43,30.31,30.32,119269.73808344667,27.6616,27.6707,27.5616,27.5707,119269.7381
2013-09-03 15:50:00,30.33,30.33,30.26,30.3,157531.97049308385,27.5798,27.5798,27.5162,27.5525,157531.9705
2013-09-03 15:55:00,30.3,30.32,30.27,30.31,189017.5132388888,27.5525,27.5707,27.5252,27.5616,189017.5132
2013-09-04 09:30:00,30.29,30.31,30.23,30.3,62241.28814319726,27.5434,27.5616,27.4889,27.5525,62241.2881
2013-09-04 09:35:00,30.28,30.39,30.24,30.37,59113.58522142855,27.5343,27.6344,27.498,27.6162,59113.5852
2013-09-04 09:40:00,30.38,30.7,30.38,30.7,70269.05897573693,27.6253,27.9163,27.6253,27.9163,70269.059
2013-09-04 09:45:00,30.72,30.74,30.61,30.66,113327.10253208612,27.9344,27.9526,27.8344,27.8799,113327.1025
2013-09-04 09:50:00,30.65,30.68,30.41,30.43,66620.07223367345,27.8708,27.8981,27.6525,27.6707,66620.0722
2013-09-04 09:55:00,30.42,30.47,30.33,30.33,44100.61119693876,27.6616,27.7071,27.5798,27.5798,44100.6112
2013-09-04 10:00:00,30.33,30.49,30.33,30.4,63283.85578378683,27.5798,27.7253,27.5798,27.6435,63283.8558
2013-09-04 10:05:00,30.39,30.45,30.39,30.42,21685.406924263032,27.6344,27.6889,27.6344,27.6616,21685.4069
2013-09-04 10:10:00,30.42,30.51,30.42,30.46,40660.13798299318,27.6616,27.7435,27.6616,27.698,40660.138
2013-09-04 10:15:00,30.46,30.49,30.42,30.44,20225.81222743764,27.698,27.7253,27.6616,27.6798,20225.8122
2013-09-04 10:20:00,30.44,30.53,30.44,30.52,41285.67856734693,27.6798,27.7617,27.6798,27.7526,41285.6786
2013-09-04 10:25:00,30.52,30.57,30.5,30.56,33049.39420668933,27.7526,27.798,27.7344,27.7889,33049.3942
2013-09-04 10:30:00,30.56,30.57,30.5,30.53,31277.029217687064,27.7889,27.798,27.7344,27.7617,31277.0292
2013-09-04 10:35:00,30.54,30.59,30.51,30.59,20851.352811791377,27.7708,27.8162,27.7435,27.8162,20851.3528
2013-09-04 10:40:00,30.59,30.6,30.53,30.59,32632.367150453505,27.8162,27.8253,27.7617,27.8162,32632.3672
2013-09-04 10:45:00,30.59,30.69,30.59,30.69,37949.4621174603,27.8162,27.9072,27.8162,27.9072,37949.4621
2013-09-04 10:50:00,30.68,30.74,30.67,30.72,79130.88392074827,27.8981,27.9526,27.889,27.9344,79130.8839
2013-09-04 10:55:00,30.73,30.74,30.61,30.66,56298.65259183671,27.9435,27.9526,27.8344,27.8799,56298.6526
2013-09-04 11:00:00,30.67,30.84,30.66,30.79,97375.81763106571,27.889,28.0436,27.8799,27.9981,97375.8176
2013-09-04 11:05:00,30.79,30.79,30.75,30.76,25959.934250680264,27.9981,27.9981,27.9617,27.9708,25959.9343
2013-09-04 11:10:00,30.76,30.78,30.71,30.71,48062.36823117912,27.9708,27.989,27.9253,27.9253,48062.3682
2013-09-04 11:15:00,30.7,30.77,30.69,30.74,51919.86850136053,27.9163,27.9799,27.9072,27.9526,51919.8685
2013-09-04 11:20:00,30.75,30.76,30.69,30.75,61615.74755884352,27.9617,27.9708,27.9072,27.9617,61615.7476
2013-09-04 11:25:00,30.74,30.77,30.73,30.74,39200.54328616778,27.9526,27.9799,27.9435,27.9526,39200.5433
2013-09-04 11:30:00,30.74,30.81,30.74,30.8,45455.9491297052,27.9526,28.0163,27.9526,28.0072,45455.9491
2013-09-04 11:35:00,30.79,30.82,30.77,30.77,23666.28544138321,27.9981,28.0254,27.9799,27.9799,23666.2854
2013-09-04 11:40:00,30.77,30.8,30.73,30.79,35030.27272380951,27.9799,28.0072,27.9435,27.9981,35030.2727
2013-09-04 11:45:00,30.8,30.82,30.79,30.82,38262.23240963717,28.0072,28.0254,27.9981,28.0254,38262.2324
2013-09-04 11:50:00,30.82,30.85,30.81,30.84,36281.35389251699,28.0254,28.0527,28.0163,28.0436,36281.3539
2013-09-04 11:55:00,30.85,30.86,30.79,30.83,87888.45210170065,28.0527,28.0617,27.9981,28.0345,87888.4521
2013-09-04 12:00:00,30.82,30.85,30.81,30.83,34300.47537539681,28.0254,28.0527,28.0163,28.0345,34300.4754
2013-09-04 12:05:00,30.83,30.86,30.82,30.85,53483.71996224488,28.0345,28.0617,28.0254,28.0527,53483.72
2013-09-04 12:10:00,30.85,30.86,30.81,30.81,21059.86633990929,28.0527,28.0617,28.0163,28.0163,21059.8663
2013-09-04 12:15:00,30.82,30.83,30.8,30.82,27940.81276780044,28.0254,28.0345,28.0072,28.0254,27940.8128
2013-09-04 12:20:00,30.82,30.85,30.8,30.84,64743.45048061222,28.0254,28.0527,28.0072,28.0436,64743.4505
2013-09-04 12:25:00,30.85,30.89,30.85,30.87,55464.59847936506,28.0527,28.089,28.0527,28.0708,55464.5985
2013-09-04 12:30:00,30.86,30.87,30.78,30.79,27836.556003741487,28.0617,28.0708,27.989,27.9981,27836.556
2013-09-04 12:35:00,30.8,30.85,30.8,30.85,30234.461577097496,28.0072,28.0527,28.0072,28.0527,30234.4616
2013-09-04 12:40:00,30.84,30.85,30.71,30.74,48479.39528741495,28.0436,28.0527,27.9253,27.9526,48479.3953
2013-09-04 12:45:00,30.74,30.75,30.66,30.68,35551.55654410429,27.9526,27.9617,27.8799,27.8981,35551.5565
2013-09-04 12:50:00,30.67,30.68,30.63,30.63,15951.284901020405,27.889,27.8981,27.8526,27.8526,15951.2849
2013-09-04 12:55:00,30.64,30.66,30.6,30.65,42953.78679229024,27.8617,27.8799,27.8253,27.8708,42953.7868
2013-09-04 13:00:00,30.64,30.67,30.63,30.66,13657.63609172335,27.8617,27.889,27.8526,27.8799,13657.6361
2013-09-04 13:05:00,30.65,30.71,30.65,30.7,30860.00216145124,27.8708,27.9253,27.8708,27.9163,30860.0022
2013-09-04 13:10:00,30.7,30.72,30.68,30.71,28045.0695318594,27.9163,27.9344,27.8981,27.9253,28045.0695
2013-09-04 13:15:00,30.71,30.84,30.69,30.84,78505.34333639454,27.9253,28.0436,27.9072,28.0436,78505.3433
2013-09-04 13:20:00,30.83,30.87,30.82,30.85,37949.4621174603,28.0345,28.0708,28.0254,28.0527,37949.4621
2013-09-04 13:25:00,30.86,30.86,30.78,30.78,19704.52840714285,28.0617,28.0617,27.989,27.989,19704.5284
2013-09-04 13:30:00,30.78,30.82,30.76,30.79,33466.42126292516,27.989,28.0254,27.9708,27.9981,33466.4213
2013-09-04 13:35:00,30.8,30.82,30.74,30.78,53275.206434126965,28.0072,28.0254,27.9526,27.989,53275.2064
2013-09-04 13:40:00,30.79,30.83,30.77,30.83,67141.35605396824,27.9981,28.0345,27.9799,28.0345,67141.3561
2013-09-04 13:45:00,30.83,30.83,30.76,30.8,34926.015959750555,28.0345,28.0345,27.9708,28.0072,34926.016
2013-09-04 13:50:00,30.81,30.84,30.79,30.83,133761.42828764167,28.0163,28.0436,27.9981,28.0345,133761.4283
2013-09-04 13:55:00,30.84,30.86,30.79,30.79,25438.65043038548,28.0436,28.0617,27.9981,27.9981,25438.6504
2013-09-04 14:00:00,30.79,30.84,30.77,30.84,31172.772453628106,27.9981,28.0436,27.9799,28.0436,31172.7725
2013-09-04 14:05:00,30.84,30.85,30.77,30.78,27002.501891269832,28.0436,28.0527,27.9799,27.989,27002.5019
2013-09-04 14:10:00,30.79,30.8,30.77,30.77,24708.853081972786,27.9981,28.0072,27.9799,27.9799,24708.8531
2013-09-04 14:15:00,30.77,30.8,30.74,30.74,48792.16557959182,27.9799,28.0072,27.9526,27.9526,48792.1656
2013-09-04 14:20:00,30.74,30.76,30.68,30.68,47853.85470306121,27.9526,27.9708,27.8981,27.8981,47853.8547
2013-09-04 14:25:00,30.68,30.71,30.66,30.69,50877.30086077096,27.8981,27.9253,27.8799,27.9072,50877.3009
2013-09-04 14:30:00,30.69,30.69,30.64,30.66,37115.40800498865,27.9072,27.9072,27.8617,27.8799,37115.408
2013-09-04 14:35:00,30.65,30.66,30.65,30.65,29504.6642286848,27.8708,27.8799,27.8708,27.8708,29504.6642
2013-09-04 14:40:00,30.65,30.68,30.65,30.67,34717.50243163264,27.8708,27.8981,27.8708,27.889,34717.5024
2013-09-04 14:45:00,30.66,30.67,30.6,30.61,27419.52894750566,27.8799,27.889,27.8253,27.8344,27419.5289
2013-09-04 14:50:00,30.6,30.64,30.59,30.6,44517.63825317459,27.8253,27.8617,27.8162,27.8253,44517.6383
2013-09-04 14:55:00,30.61,30.65,30.61,30.63,20121.55546337868,27.8344,27.8708,27.8344,27.8526,20121.5555
2013-09-04 15:00:00,30.63,30.64,30.57,30.57,54526.28760283445,27.8526,27.8617,27.798,27.798,54526.2876
2013-09-04 15:05:00,30.56,30.58,30.53,30.57,42328.24620793649,27.7889,27.8071,27.7617,27.798,42328.2462
2013-09-04 15:10:00,30.56,30.61,30.56,30.61,23770.54220544217,27.7889,27.8344,27.7889,27.8344,23770.5422
2013-09-04 15:15:00,30.6,30.63,30.57,30.62,42223.98944387754,27.8253,27.8526,27.798,27.8435,42223.9894
2013-09-04 15:20:00,30.62,30.64,30.51,30.52,54005.00378253967,27.8435,27.8617,27.7435,27.7526,54005.0038
2013-09-04 15:25:00,30.53,30.56,30.51,30.52,59530.612277664375,27.7617,27.7889,27.7435,27.7526,59530.6123
2013-09-04 15:30:00,30.52,30.58,30.5,30.5,130216.69830963714,27.7526,27.8071,27.7344,27.7344,130216.6983
2013-09-04 15:35:00,30.49,30.52,30.47,30.5,48687.90881553287,27.7253,27.7526,27.7071,27.7344,48687.9088
2013-09-04 15:40:00,30.49,30.52,30.47,30.51,65160.47753684805,27.7253,27.7526,27.7071,27.7435,65160.4775
2013-09-04 15:45:00,30.51,30.58,30.5,30.53,87888.45210170065,27.7435,27.8071,27.7344,27.7617,87888.4521
2013-09-04 15:50:00,30.53,30.54,30.49,30.52,134803.99592823125,27.7617,27.7708,27.7253,27.7526,134803.9959
2013-09-04 15:55:00,30.53,30.54,30.47,30.51,382726.5808604307,27.7617,27.7708,27.7071,27.7435,382726.5809
2013-09-05 09:30:00,30.49,30.55,30.27,30.33,82675.61389875281,27.7253,27.7799,27.5252,27.5798,82675.6139
2013-09-05 09:35:00,30.31,30.31,30.2,30.24,117705.88662256232,27.5616,27.5616,27.4616,27.498,117705.8866
2013-09-05 09:40:00,30.25,30.34,30.16,30.19,122397.44100521538,27.5071,27.5889,27.4252,27.4525,122397.441
2013-09-05 09:45:00,30.2,30.39,30.19,30.27,61407.2340307256,27.4616,27.6344,27.4525,27.5252,61407.234
2013-09-05 09:50:00,30.27,30.3,30.2,30.3,91850.209135941,27.5252,27.5525,27.4616,27.5525,91850.2091
2013-09-05 09:55:00,30.29,30.3,30.21,30.24,57758.24728866211,27.5434,27.5525,27.4707,27.498,57758.2473
2013-09-05 10:00:00,30.23,30.23,30.13,30.13,116142.03516167797,27.4889,27.4889,27.3979,27.3979,116142.0352
2013-09-05 10:05:00,30.13,30.23,30.13,30.15,72458.45102097503,27.3979,27.4889,27.3979,27.4161,72458.451
2013-09-05 10:10:00,30.15,30.17,30.08,30.12,83092.64095498863,27.4161,27.4343,27.3525,27.3888,83092.641
2013-09-05 10:15:00,30.13,30.14,30.05,30.05,47436.82764682538,27.3979,27.407,27.3252,27.3252,47436.8276
2013-09-05 10:20:00,30.05,30.11,29.98,30.11,83509.66801122446,27.3252,27.3798,27.2615,27.3798,83509.668
2013-09-05 10:25:00,30.11,30.14,30.06,30.06,30025.948048979582,27.3798,27.407,27.3343,27.3343,30025.948
2013-09-05 10:30:00,30.06,30.08,29.95,29.97,80381.96508945576,27.3343,27.3525,27.2343,27.2524,80381.9651
2013-09-05 10:35:00,29.97,30.09,29.95,30.08,41389.93533140588,27.2524,27.3616,27.2343,27.3525,41389.9353
2013-09-05 10:40:00,30.07,30.11,30.03,30.07,27628.042475623573,27.3434,27.3798,27.307,27.3434,27628.0425
2013-09-05 10:45:00,30.07,30.09,30.01,30.09,63805.13960408161,27.3434,27.3616,27.2888,27.3616,63805.1396
2013-09-05 10:50:00,30.1,30.17,30.1,30.12,34613.24566757368,27.3707,27.4343,27.3707,27.3888,34613.2457
2013-09-05 10:55:00,30.12,30.14,30.01,30.01,31068.51568956915,27.3888,27.407,27.2888,27.2888,31068.5157
2013-09-05 11:00:00,30.01,30.1,30.0,30.1,42849.53002823128,27.2888,27.3707,27.2797,27.3707,42849.53
2013-09-05 11:05:00,30.1,30.1,29.98,29.99,45977.23294999998,27.3707,27.3707,27.2615,27.2706,45977.2329
2013-09-05 11:10:00,30.0,30.01,29.95,29.98,45664.46265782311,27.2797,27.2888,27.2343,27.2615,45664.4627
2013-09-05 11:15:00,29.97,30.02,29.96,30.0,27732.29923968253,27.2524,27.2979,27.2434,27.2797,27732.2992
2013-09-05 11:20:00,30.01,30.01,29.93,29.94,60573.17991825395,27.2888,27.2888,27.2161,27.2252,60573.1799
2013-09-05 11:25:00,29.94,29.97,29.88,29.88,78818.1136285714,27.2252,27.2524,27.1706,27.1706,78818.1136
2013-09-05 11:30:00,29.89,29.91,29.84,29.85,75273.38365056687,27.1797,27.1979,27.1342,27.1433,75273.3837
2013-09-05 11:35:00,29.84,29.87,29.82,29.82,54005.00378253967,27.1342,27.1615,27.116,27.116,54005.0038
2013-09-05 11:40:00,29.83,29.92,29.82,29.92,48687.90881553287,27.1251,27.207,27.116,27.207,48687.9088
2013-09-05 11:45:00,29.92,29.93,29.88,29.91,32111.08333015872,27.207,27.2161,27.1706,27.1979,32111.0833
2013-09-05 11:50:00,29.91,29.94,29.9,29.92,41494.19209546484,27.1979,27.2252,27.1888,27.207,41494.1921
2013-09-05 11:55:00,29.93,29.95,29.92,29.94,40868.6515111111,27.2161,27.2343,27.207,27.2252,40868.6515
2013-09-05 12:00:00,29.94,29.96,29.94,29.94,35343.04301598638,27.2252,27.2434,27.2252,27.2252,35343.043
2013-09-05 12:05:00,29.94,29.98,29.94,29.98,42432.50297199545,27.2252,27.2615,27.2252,27.2615,42432.503
2013-09-05 12:10:00,29.97,29.99,29.96,29.96,51502.8414451247,27.2524,27.2706,27.2434,27.2434,51502.8414
2013-09-05 12:15:00,29.96,29.96,29.94,29.95,20538.582519614505,27.2434,27.2434,27.2252,27.2343,20538.5825
2013-09-05 12:20:00,29.95,30.04,29.94,30.03,85282.03300022673,27.2343,27.3161,27.2252,27.307,85282.033
2013-09-05 12:25:00,30.02,30.04,30.0,30.04,29608.920992743755,27.2979,27.3161,27.2797,27.3161,29608.921
2013-09-05 12:30:00,30.04,30.12,30.03,30.11,25959.934250680264,27.3161,27.3888,27.307,27.3798,25959.9343
2013-09-05 12:35:00,30.12,30.18,30.1,30.16,37740.94858934239,27.3888,27.4434,27.3707,27.4252,37740.9486
2013-09-05 12:40:00,30.17,30.17,30.13,30.16,105299.33169954646,27.4343,27.4343,27.3979,27.4252,105299.3317
2013-09-05 12:45:00,30.16,30.21,30.15,30.21,32111.08333015872,27.4252,27.4707,27.4161,27.4707,32111.0833
2013-09-05 12:50:00,30.21,30.31,30.19,30.27,114578.1837007936,27.4707,27.5616,27.4525,27.5252,114578.1837
2013-09-05 12:55:00,30.27,30.29,30.22,30.22,50981.55762482991,27.5252,27.5434,27.4798,27.4798,50981.5576
2013-09-05 13:00:00,30.22,30.27,30.19,30.26,75690.4107068027,27.4798,27.5252,27.4525,27.5162,75690.4107
2013-09-05 13:05:00,30.27,30.36,30.26,30.33,59426.35551360542,27.5252,27.6071,27.5162,27.5798,59426.3555
2013-09-05 13:10:00,30.34,30.36,30.31,30.36,37428.17829716552,27.5889,27.6071,27.5616,27.6071,37428.1783
2013-09-05 13:15:00,30.36,30.43,30.35,30.42,45560.20589376416,27.6071,27.6707,27.598,27.6616,45560.2059
2013-09-05 13:20:00,30.42,30.45,30.38,30.39,42328.24620793649,27.6616,27.6889,27.6253,27.6344,42328.2462
2013-09-05 13:25:00,30.39,30.39,30.31,30.32,68079.66693049885,27.6344,27.6344,27.5616,27.5707,68079.6669
2013-09-05 13:30:00,30.31,30.36,30.3,30.33,28357.83982403628,27.5616,27.6071,27.5525,27.5798,28357.8398
2013-09-05 13:35:00,30.32,30.4,30.32,30.39,63492.36931190474,27.5707,27.6435,27.5707,27.6344,63492.3693
2013-09-05 13:40:00,30.39,30.49,30.39,30.48,33674.93479104307,27.6344,27.7253,27.6344,27.7162,33674.9348
2013-09-05 13:45:00,30.47,30.48,30.42,30.42,27315.2721834467,27.7071,27.7162,27.6616,27.6616,27315.2722
2013-09-05 13:50:00,30.42,30.42,30.33,30.33,30860.00216145124,27.6616,27.6616,27.5798,27.5798,30860.0022
2013-09-05 13:55:00,30.32,30.41,30.31,30.39,30755.74539739228,27.5707,27.6525,27.5616,27.6344,30755.7454
2013-09-05 14:00:00,30.38,30.45,30.37,30.42,15325.744316666662,27.6253,27.6889,27.6162,27.6616,15325.7443
2013-09-05 14:05:00,30.41,30.41,30.36,30.36,13657.63609172335,27.6525,27.6525,27.6071,27.6071,13657.6361
2013-09-05 14:10:00,30.37,30.37,30.31,30.31,11259.730518367343,27.6162,27.6162,27.5616,27.5616,11259.7305
2013-09-05 14:15:00,30.32,30.38,30.31,30.36,14178.919912018137,27.5707,27.6253,27.5616,27.6071,14178.9199
2013-09-05 14:20:00,30.37,30.37,30.33,30.36,14283.176676077092,27.6162,27.6162,27.5798,27.6071,14283.1767
2013-09-05 14:25:00,30.35,30.4,30.33,30.39,34508.98890351473,27.598,27.6435,27.5798,27.6344,34508.9889
2013-09-05 14:30:00,30.39,30.43,30.37,30.42,47749.59793900225,27.6344,27.6707,27.6162,27.6616,47749.5979
2013-09-05 14:35:00,30.43,30.52,30.42,30.52,61615.74755884352,27.6707,27.7526,27.6616,27.7526,61615.7476
2013-09-05 14:40:00,30.51,30.52,30.4,30.43,34926.015959750555,27.7435,27.7526,27.6435,27.6707,34926.016
2013-09-05 14:45:00,30.43,30.43,30.34,30.35,27628.042475623573,27.6707,27.6707,27.5889,27.598,27628.0425
2013-09-05 14:50:00,30.36,30.45,30.34,30.43,22623.71780079364,27.6071,27.6889,27.5889,27.6707,22623.7178
2013-09-05 14:55:00,30.43,30.43,30.37,30.4,14700.20373231292,27.6707,27.6707,27.6162,27.6435,14700.2037
2013-09-05 15:00:00,30.41,30.43,30.41,30.43,20747.09604773242,27.6525,27.6707,27.6525,27.6707,20747.096
2013-09-05 15:05:00,30.42,30.43,30.4,30.4,17827.906654081627,27.6616,27.6707,27.6435,27.6435,17827.9067
2013-09-05 15:10:00,30.4,30.42,30.38,30.38,21372.63663208616,27.6435,27.6616,27.6253,27.6253,21372.6366
2013-09-05 15:15:00,30.38,30.38,30.3,30.3,32945.137442630374,27.6253,27.6253,27.5525,27.5525,32945.1374
2013-09-05 15:20:00,30.31,30.35,30.31,30.33,59530.612277664375,27.5616,27.598,27.5616,27.5798,59530.6123
2013-09-05 15:25:00,30.33,30.36,30.33,30.36,29504.6642286848,27.5798,27.6071,27.5798,27.6071,29504.6642
2013-09-05 15:30:00,30.36,30.36,30.33,30.33,38053.718881519264,27.6071,27.6071,27.5798,27.5798,38053.7189
2013-09-05 15:35:00,30.33,30.33,30.28,30.32,55360.3417153061,27.5798,27.5798,27.5343,27.5707,55360.3417
2013-09-05 15:40:00,30.32,30.38,30.31,30.31,104152.50729489792,27.5707,27.6253,27.5616,27.5616,104152.5073
2013-09-05 15:45:00,30.31,30.32,30.26,30.26,92475.74972029476,27.5616,27.5707,27.5162,27.5162,92475.7497
2013-09-05 15:50:00,30.26,30.3,30.26,30.28,69643.5183913832,27.5162,27.5525,27.5162,27.5343,69643.5184
2013-09-05 15:55:00,30.29,30.31,30.22,30.22,231867.0432671201,27.5434,27.5616,27.4798,27.4798,231867.0433
2013-09-06 09:30:00,30.82,30.98,30.69,30.76,237496.90852630377,28.0254,28.1709,27.9072,27.9708,237496.9085
2013-09-06 09:35:00,30.79,30.88,30.71,30.78,86428.85740487525,27.9981,28.0799,27.9253,27.989,86428.8574
2013-09-06 09:40:00,30.79,30.83,30.56,30.64,171710.890405102,27.9981,28.0345,27.7889,27.8617,171710.8904
2013-09-06 09:45:00,30.63,30.8,30.51,30.8,171606.63364104304,27.8526,28.0072,27.7435,28.0072,171606.6336
2013-09-06 09:50:00,30.79,30.93,30.78,30.89,162223.5248757369,27.9981,28.1254,27.989,28.089,162223.5249
2013-09-06 09:55:00,30.89,31.01,30.84,30.95,185994.06708117903,28.089,28.1981,28.0436,28.1436,185994.0671
2013-09-06 10:00:00,30.96,30.99,30.81,30.86,121980.41394897956,28.1527,28.18,28.0163,28.0617,121980.4139
2013-09-06 10:05:00,30.88,31.02,30.88,30.98,94352.37147335598,28.0799,28.2072,28.0799,28.1709,94352.3715
2013-09-06 10:10:00,30.97,31.01,30.91,30.95,67349.86958208615,28.1618,28.1981,28.1072,28.1436,67349.8696
2013-09-06 10:15:00,30.95,31.07,30.95,31.0,72562.70778503398,28.1436,28.2527,28.1436,28.1891,72562.7078
2013-09-06 10:20:00,31.0,31.0,30.84,30.84,54734.801130952364,28.1891,28.1891,28.0436,28.0436,54734.8011
2013-09-06 10:25:00,30.83,30.95,30.81,30.94,85699.06005646255,28.0345,28.1436,28.0163,28.1345,85699.0601
2013-09-06 10:30:00,30.94,31.01,30.89,30.91,50251.76027641722,28.1345,28.1981,28.089,28.1072,50251.7603
2013-09-06 10:35:00,30.92,30.95,30.89,30.93,38157.97564557822,28.1163,28.1436,28.089,28.1254,38157.9756
2013-09-06 10:40:00,30.93,31.02,30.93,31.0,56819.9364121315,28.1254,28.2072,28.1254,28.1891,56819.9364
2013-09-06 10:45:00,31.01,31.05,30.97,30.99,104465.2775870748,28.1981,28.2345,28.1618,28.18,104465.2776
2013-09-06 10:50:00,30.99,31.02,30.97,31.01,40555.88121893423,28.18,28.2072,28.1618,28.1981,40555.8812
2013-09-06 10:55:00,31.01,31.08,31.0,31.06,124169.80599421763,28.1981,28.2618,28.1891,28.2436,124169.806
2013-09-06 11:00:00,31.06,31.16,31.06,31.14,121771.90042086164,28.2436,28.3345,28.2436,28.3164,121771.9004
2013-09-06 11:05:00,31.14,31.18,31.06,31.06,82154.33007845802,28.3164,28.3527,28.2436,28.2436,82154.3301
2013-09-06 11:10:00,31.06,31.12,31.05,31.07,90807.64149535145,28.2436,28.2982,28.2345,28.2527,90807.6415
2013-09-06 11:15:00,31.07,31.09,31.0,31.0,36177.09712845804,28.2527,28.2709,28.1891,28.1891,36177.0971
2013-09-06 11:20:00,30.99,31.04,30.98,31.03,28045.0695318594,28.18,28.2254,28.1709,28.2163,28045.0695
2013-09-06 11:25:00,31.02,31.09,31.02,31.06,34717.50243163264,28.2072,28.2709,28.2072,28.2436,34717.5024
2013-09-06 11:30:00,31.07,31.13,31.05,31.12,44830.408545351456,28.2527,28.3073,28.2345,28.2982,44830.4085
2013-09-06 11:35:00,31.12,31.16,31.1,31.14,117080.34603820858,28.2982,28.3345,28.28,28.3164,117080.346
2013-09-06 11:40:00,31.14,31.22,31.13,31.2,92684.26324841268,28.3164,28.3891,28.3073,28.3709,92684.2632
2013-09-06 11:45:00,31.2,31.26,31.2,31.22,38157.97564557822,28.3709,28.4255,28.3709,28.3891,38157.9756
2013-09-06 11:50:00,31.22,31.37,31.22,31.36,89139.53327040814,28.3891,28.5255,28.3891,28.5164,89139.5333
2013-09-06 11:55:00,31.36,31.36,31.3,31.35,22832.231328911555,28.5164,28.5164,28.4618,28.5073,22832.2313
2013-09-06 12:00:00,31.34,31.39,31.33,31.36,57758.24728866211,28.4982,28.5437,28.4891,28.5164,57758.2473
2013-09-06 12:05:00,31.36,31.41,31.36,31.39,62866.828727551,28.5164,28.5619,28.5164,28.5437,62866.8287
2013-09-06 12:10:00,31.39,31.44,31.36,31.42,49000.67910770974,28.5437,28.5892,28.5164,28.571,49000.6791
2013-09-06 12:15:00,31.43,31.53,31.43,31.52,60677.4366823129,28.5801,28.671,28.5801,28.6619,60677.4367
2013-09-06 12:20:00,31.53,31.55,31.5,31.52,30755.74539739228,28.671,28.6892,28.6437,28.6619,30755.7454
2013-09-06 12:25:00,31.52,31.53,31.45,31.46,51502.8414451247,28.6619,28.671,28.5982,28.6073,51502.8414
2013-09-06 12:30:00,31.46,31.52,31.46,31.51,65681.76135714284,28.6073,28.6619,28.6073,28.6528,65681.7614
2013-09-06 12:35:00,31.52,31.59,31.46,31.48,82050.07331439907,28.6619,28.7256,28.6073,28.6255,82050.0733
2013-09-06 12:40:00,31.48,31.48,31.39,31.42,73918.04571780043,28.6255,28.6255,28.5437,28.571,73918.0457
2013-09-06 12:45:00,31.42,31.43,31.37,31.41,32840.88067857142,28.571,28.5801,28.5255,28.5619,32840.8807
2013-09-06 12:50:00,31.4,31.4,31.36,31.37,33049.39420668933,28.5528,28.5528,28.5164,28.5255,33049.3942
2013-09-06 12:55:00,31.37,31.43,31.36,31.41,59843.38256984125,28.5255,28.5801,28.5164,28.5619,59843.3826
2013-09-06 13:00:00,31.41,31.51,31.4,31.49,56924.193176190456,28.5619,28.6528,28.5528,28.6346,56924.1932
2013-09-06 13:05:00,31.49,31.54,31.49,31.52,39304.800050226746,28.6346,28.6801,28.6346,28.6619,39304.8001
2013-09-06 13:10:00,31.51,31.52,31.38,31.38,38679.259465873,28.6528,28.6619,28.5346,28.5346,38679.2595
2013-09-06 13:15:00,31.38,31.5,31.36,31.49,73813.78895374147,28.5346,28.6437,28.5164,28.6346,73813.789
2013-09-06 13:20:00,31.51,31.52,31.4,31.41,66828.58576179136,28.6528,28.6619,28.5528,28.5619,66828.5858
2013-09-06 13:25:00,31.41,31.45,31.39,31.41,45143.17883752833,28.5619,28.5982,28.5437,28.5619,45143.1788
2013-09-06 13:30:00,31.41,31.48,31.4,31.47,40347.36769081631,28.5619,28.6255,28.5528,28.6164,40347.3677
2013-09-06 13:35:00,31.47,31.52,31.45,31.49,59530.612277664375,28.6164,28.6619,28.5982,28.6346,59530.6123
2013-09-06 13:40:00,31.49,31.51,31.46,31.5,28149.32629591836,28.6346,28.6528,28.6073,28.6437,28149.3263
2013-09-06 13:45:00,31.5,31.54,31.44,31.51,47436.82764682538,28.6437,28.6801,28.5892,28.6528,47436.8276
2013-09-06 13:50:00,31.53,31.61,31.52,31.54,81945.81655034011,28.671,28.7437,28.6619,28.6801,81945.8166
2013-09-06 13:55:00,31.54,31.6,31.52,31.52,68705.20751485259,28.6801,28.7346,28.6619,28.6619,68705.2075
2013-09-06 14:00:00,31.52,31.55,31.48,31.52,34821.7591956916,28.6619,28.6892,28.6255,28.6619,34821.7592
2013-09-06 14:05:00,31.51,31.57,31.49,31.51,31694.05627392289,28.6528,28.7074,28.6346,28.6528,31694.0563
2013-09-06 14:10:00,31.51,31.55,31.47,31.49,29191.893936507928,28.6528,28.6892,28.6164,28.6346,29191.8939
2013-09-06 14:15:00,31.49,31.55,31.49,31.54,24291.826025736955,28.6346,28.6892,28.6346,28.6801,24291.826
2013-09-06 14:20:00,31.53,31.55,31.51,31.51,23874.798969501124,28.671,28.6892,28.6528,28.6528,23874.799
2013-09-06 14:25:00,31.52,31.52,31.43,31.46,30234.461577097496,28.6619,28.6619,28.5801,28.6073,30234.4616
2013-09-06 14:30:00,31.46,31.47,31.37,31.4,39721.82710646257,28.6073,28.6164,28.5255,28.5528,39721.8271
2013-09-06 14:35:00,31.4,31.44,31.39,31.42,32840.88067857142,28.5528,28.5892,28.5437,28.571,32840.8807
2013-09-06 14:40:00,31.42,31.43,31.27,31.31,110929.19695873011,28.571,28.5801,28.4346,28.4709,110929.197
2013-09-06 14:45:00,31.31,31.31,31.29,31.3,36281.35389251699,28.4709,28.4709,28.4528,28.4618,36281.3539
2013-09-06 14:50:00,31.31,31.31,31.18,31.18,66620.07223367345,28.4709,28.4709,28.3527,28.3527,66620.0722
2013-09-06 14:55:00,31.18,31.19,31.13,31.16,36906.89447687074,28.3527,28.3618,28.3073,28.3345,36906.8945
2013-09-06 15:00:00,31.17,31.18,31.09,31.13,43370.813848526064,28.3436,28.3527,28.2709,28.3073,43370.8138
2013-09-06 15:05:00,31.13,31.15,31.07,31.12,56819.9364121315,28.3073,28.3254,28.2527,28.2982,56819.9364
2013-09-06 15:10:00,31.12,31.12,31.0,31.02,39200.54328616778,28.2982,28.2982,28.1891,28.2072,39200.5433
2013-09-06 15:15:00,31.03,31.08,30.98,31.01,59217.84198548751,28.2163,28.2618,28.1709,28.1981,59217.842
2013-09-06 15:20:00,31.01,31.05,30.98,30.98,93414.06059682537,28.1981,28.2345,28.1709,28.1709,93414.0606
2013-09-06 15:25:00,31.0,31.02,30.98,31.0,52441.15232165531,28.1891,28.2072,28.1709,28.1891,52441.1523
2013-09-06 15:30:00,31.0,31.02,30.97,31.0,79130.88392074827,28.1891,28.2072,28.1618,28.1891,79130.8839
2013-09-06 15:35:00,31.0,31.03,30.95,31.03,77150.00540362809,28.1891,28.2163,28.1436,28.2163,77150.0054
2013-09-06 15:40:00,31.03,31.03,30.95,30.95,68183.9236945578,28.2163,28.2163,28.1436,28.1436,68183.9237
2013-09-06 15:45:00,30.95,31.01,30.93,30.96,120312.30572403624,28.1436,28.1981,28.1254,28.1527,120312.3057
2013-09-06 15:50:00,30.95,30.98,30.91,30.98,189747.3105873016,28.1436,28.1709,28.1072,28.1709,189747.3106
2013-09-06 15:55:00,30.98,30.98,30.9,30.94,185472.7832608843,28.1709,28.1709,28.0981,28.1345,185472.7833
2013-09-09 09:30:00,30.94,31.49,30.92,31.49,88931.01974229021,28.1345,28.6346,28.1163,28.6346,88931.0197
2013-09-09 09:35:00,31.49,31.6,31.43,31.51,50668.787332653046,28.6346,28.7346,28.5801,28.6528,50668.7873
2013-09-09 09:40:00,31.51,31.64,31.46,31.64,58696.55816519272,28.6528,28.771,28.6073,28.771,58696.5582
2013-09-09 09:45:00,31.64,31.75,31.58,31.69,95811.96617018136,28.771,28.871,28.7165,28.8165,95811.9662
2013-09-09 09:50:00,31.68,31.84,31.68,31.81,96437.50675453512,28.8074,28.9529,28.8074,28.9256,96437.5068
2013-09-09 09:55:00,31.81,31.94,31.8,31.87,61407.2340307256,28.9256,29.0438,28.9165,28.9802,61407.234
2013-09-09 10:00:00,31.89,32.04,31.85,31.85,99565.2096763038,28.9983,29.1347,28.962,28.962,99565.2097
2013-09-09 10:05:00,31.87,32.01,31.8,31.92,84135.2085955782,28.9802,29.1075,28.9165,29.0256,84135.2086
2013-09-09 10:10:00,31.93,32.06,31.85,32.05,102484.3990699546,29.0347,29.1529,28.962,29.1438,102484.3991
2013-09-09 10:15:00,32.04,32.18,32.0,32.15,135742.30680476184,29.1347,29.2621,29.0984,29.2348,135742.3068
2013-09-09 10:20:00,32.14,32.27,32.13,32.19,81424.53273004532,29.2257,29.3439,29.2166,29.2711,81424.5327
2013-09-09 10:25:00,32.2,32.31,32.15,32.18,109469.60226190471,29.2802,29.3803,29.2348,29.2621,109469.6023
2013-09-09 10:30:00,32.18,32.33,32.18,32.31,90182.1009109977,29.2621,29.3985,29.2621,29.3803,90182.1009
2013-09-09 10:35:00,32.32,32.33,32.07,32.07,82258.58684251698,29.3894,29.3985,29.162,29.162,82258.5868
2013-09-09 10:40:00,32.08,32.24,32.07,32.2,75064.87012244895,29.1711,29.3166,29.162,29.2802,75064.8701
2013-09-09 10:45:00,32.2,32.2,32.09,32.1,60990.206974489774,29.2802,29.2802,29.1802,29.1893,60990.207
2013-09-09 10:50:00,32.1,32.13,32.03,32.04,131467.77947834463,29.1893,29.2166,29.1257,29.1347,131467.7795
2013-09-09 10:55:00,32.03,32.05,31.94,32.0,76524.46481927435,29.1257,29.1438,29.0438,29.0984,76524.4648
2013-09-09 11:00:00,32.0,32.02,31.91,31.95,97584.33115918364,29.0984,29.1166,29.0165,29.0529,97584.3312
2013-09-09 11:05:00,31.94,32.07,31.94,32.07,62345.54490725621,29.0438,29.162,29.0438,29.162,62345.5449
2013-09-09 11:10:00,32.07,32.08,32.02,32.08,36594.124184693865,29.162,29.1711,29.1166,29.1711,36594.1242
2013-09-09 11:15:00,32.08,32.13,32.01,32.12,49521.96292800452,29.1711,29.2166,29.1075,29.2075,49521.9629
2013-09-09 11:20:00,32.12,32.17,32.1,32.11,61615.74755884352,29.2075,29.253,29.1893,29.1984,61615.7476
2013-09-09 11:25:00,32.1,32.16,32.08,32.16,45247.43560158728,29.1893,29.2439,29.1711,29.2439,45247.4356
2013-09-09 11:30:00,32.16,32.23,32.13,32.2,57236.96346836733,29.2439,29.3075,29.2166,29.2802,57236.9635
2013-09-09 11:35:00,32.21,32.31,32.2,32.24,80798.99214569158,29.2893,29.3803,29.2802,29.3166,80798.9921
2013-09-09 11:40:00,32.24,32.27,32.2,32.24,52336.89555759636,29.3166,29.3439,29.2802,29.3166,52336.8956
2013-09-09 11:45:00,32.25,32.27,32.22,32.26,42536.75973605441,29.3257,29.3439,29.2984,29.3348,42536.7597
2013-09-09 11:50:00,32.26,32.32,32.21,32.22,63388.11254784578,29.3348,29.3894,29.2893,29.2984,63388.1125
2013-09-09 11:55:00,32.21,32.3,32.21,32.29,41702.70562358276,29.2893,29.3712,29.2893,29.3621,41702.7056
2013-09-09 12:00:00,32.3,32.33,32.28,32.29,101337.57466530608,29.3712,29.3985,29.353,29.3621,101337.5747
2013-09-09 12:05:00,32.3,32.32,32.27,32.31,37323.92153310656,29.3712,29.3894,29.3439,29.3803,37323.9215
2013-09-09 12:10:00,32.32,32.35,32.28,32.34,99669.46644036278,29.3894,29.4166,29.353,29.4075,99669.4664
2013-09-09 12:15:00,32.34,32.35,32.27,32.29,51607.098209183656,29.4075,29.4166,29.3439,29.3621,51607.0982
2013-09-09 12:20:00,32.3,32.35,32.29,32.32,40972.908275170055,29.3712,29.4166,29.3621,29.3894,40972.9083
2013-09-09 12:25:00,32.31,32.32,32.25,32.32,62345.54490725621,29.3803,29.3894,29.3257,29.3894,62345.5449
2013-09-09 12:30:00,32.32,32.32,32.21,32.21,65994.5316493197,29.3894,29.3894,29.2893,29.2893,65994.5316
2013-09-09 12:35:00,32.22,32.23,32.17,32.19,83301.15448310654,29.2984,29.3075,29.253,29.2711,83301.1545
2013-09-09 12:40:00,32.19,32.19,32.07,32.14,125108.11687074826,29.2711,29.2711,29.162,29.2257,125108.1169
2013-09-09 12:45:00,32.14,32.18,32.09,32.1,51711.35497324261,29.2257,29.2621,29.1802,29.1893,51711.355
2013-09-09 12:50:00,32.11,32.16,32.1,32.11,39826.08387052153,29.1984,29.2439,29.1893,29.1984,39826.0839
2013-09-09 12:55:00,32.12,32.18,32.11,32.17,28462.096588095228,29.2075,29.2621,29.1984,29.253,28462.0966
2013-09-09 13:00:00,32.17,32.17,32.07,32.09,50981.55762482991,29.253,29.253,29.162,29.1802,50981.5576
2013-09-09 13:05:00,32.1,32.13,32.04,32.12,64534.93695249431,29.1893,29.2166,29.1347,29.2075,64534.937
2013-09-09 13:10:00,32.12,32.16,32.1,32.16,38992.02975804987,29.2075,29.2439,29.1893,29.2439,38992.0298
2013-09-09 13:15:00,32.16,32.19,32.14,32.14,22519.461036734687,29.2439,29.2711,29.2257,29.2257,22519.461
2013-09-09 13:20:00,32.14,32.25,32.14,32.25,40868.6515111111,29.2257,29.3257,29.2257,29.3257,40868.6515
2013-09-09 13:25:00,32.25,32.3,32.25,32.3,52858.17937789114,29.3257,29.3712,29.3257,29.3712,52858.1794
2013-09-09 13:30:00,32.3,32.3,32.24,32.29,48166.62499523808,29.3712,29.3712,29.3166,29.3621,48166.625
2013-09-09 13:35:00,32.29,32.34,32.28,32.31,35864.326836281165,29.3621,29.4075,29.353,29.3803,35864.3268
2013-09-09 13:40:00,32.31,32.37,32.3,32.37,51502.8414451247,29.3803,29.4348,29.3712,29.4348,51502.8414
2013-09-09 13:45:00,32.37,32.43,32.35,32.43,58696.55816519272,29.4348,29.4894,29.4166,29.4894,58696.5582
2013-09-09 13:50:00,32.43,32.49,32.42,32.45,36489.86742063491,29.4894,29.5439,29.4803,29.5076,36489.8674
2013-09-09 13:55:00,32.44,32.5,32.38,32.49,31589.799509863933,29.4985,29.553,29.4439,29.5439,31589.7995
2013-09-09 14:00:00,32.49,32.49,32.4,32.43,42432.50297199545,29.5439,29.5439,29.4621,29.4894,42432.503
2013-09-09 14:05:00,32.42,32.42,32.37,32.42,38575.002701814046,29.4803,29.4803,29.4348,29.4803,38575.0027
2013-09-09 14:10:00,32.43,32.47,32.37,32.4,62032.77461507935,29.4894,29.5258,29.4348,29.4621,62032.7746
2013-09-09 14:15:00,32.4,32.5,32.4,32.48,53379.46319818592,29.4621,29.553,29.4621,29.5349,53379.4632
2013-09-09 14:20:00,32.48,32.48,32.38,32.39,35238.78625192743,29.5349,29.5349,29.4439,29.453,35238.7863
2013-09-09 14:25:00,32.39,32.39,32.29,32.31,40764.39474705214,29.453,29.453,29.3621,29.3803,40764.3947
2013-09-09 14:30:00,32.3,32.34,32.29,32.34,42015.47591575962,29.3712,29.4075,29.3621,29.4075,42015.4759
2013-09-09 14:35:00,32.33,32.42,32.33,32.41,160034.1328304988,29.3985,29.4803,29.3985,29.4712,160034.1328
2013-09-09 14:40:00,32.42,32.46,32.41,32.43,54526.28760283445,29.4803,29.5167,29.4712,29.4894,54526.2876
2013-09-09 14:45:00,32.43,32.44,32.33,32.35,68079.66693049885,29.4894,29.4985,29.3985,29.4166,68079.6669
2013-09-09 14:50:00,32.35,32.4,32.34,32.37,53066.692906009055,29.4166,29.4621,29.4075,29.4348,53066.6929
2013-09-09 14:55:00,32.37,32.41,32.37,32.4,37949.4621174603,29.4348,29.4712,29.4348,29.4621,37949.4621
2013-09-09 15:00:00,32.39,32.46,32.39,32.46,34508.98890351473,29.453,29.5167,29.453,29.5167,34508.9889
2013-09-09 15:05:00,32.46,32.59,32.45,32.58,159617.10577426298,29.5167,29.6349,29.5076,29.6258,159617.1058
2013-09-09 15:10:00,32.58,32.61,32.55,32.6,70477.57250385486,29.6258,29.6531,29.5985,29.644,70477.5725
2013-09-09 15:15:00,32.6,32.68,32.6,32.62,124378.31952233556,29.644,29.7167,29.644,29.6622,124378.3195
2013-09-09 15:20:00,32.62,32.64,32.55,32.64,96020.47969829928,29.6622,29.6803,29.5985,29.6803,96020.4797
2013-09-09 15:25:00,32.64,32.66,32.61,32.65,83822.43830340133,29.6803,29.6985,29.6531,29.6894,83822.4383
2013-09-09 15:30:00,32.65,32.7,32.6,32.62,142623.25323265302,29.6894,29.7349,29.644,29.6622,142623.2532
2013-09-09 15:35:00,32.62,32.65,32.6,32.6,116142.03516167797,29.6622,29.6894,29.644,29.644,116142.0352
2013-09-09 15:40:00,32.6,32.61,32.53,32.56,139391.29354682536,29.644,29.6531,29.5803,29.6076,139391.2935
2013-09-09 15:45:00,32.56,32.63,32.55,32.63,199443.1896447845,29.6076,29.6712,29.5985,29.6712,199443.1896
2013-09-09 15:50:00,32.62,32.65,32.6,32.63,182866.36415941035,29.6622,29.6894,29.644,29.6712,182866.3642
2013-09-09 15:55:00,32.63,32.66,32.54,32.56,579563.3514037413,29.6712,29.6985,29.5894,29.6076,579563.3514
2013-09-10 09:30:00,32.76,32.76,31.95,32.22,213100.82573650783,29.7895,29.7895,29.0529,29.2984,213100.8257
2013-09-10 09:35:00,32.22,32.39,32.16,32.38,129695.41448934237,29.2984,29.453,29.2439,29.4439,129695.4145
2013-09-10 09:40:00,32.39,32.63,32.33,32.6,72145.68072879816,29.453,29.6712,29.3985,29.644,72145.6807
2013-09-10 09:45:00,32.59,32.65,32.55,32.57,69122.23457108841,29.6349,29.6894,29.5985,29.6167,69122.2346
2013-09-10 09:50:00,32.56,32.62,32.32,32.42,85699.06005646255,29.6076,29.6622,29.3894,29.4803,85699.0601
2013-09-10 09:55:00,32.42,32.7,32.41,32.69,133031.63093922898,29.4803,29.7349,29.4712,29.7258,133031.6309
2013-09-10 10:00:00,32.69,32.74,32.61,32.73,61407.2340307256,29.7258,29.7713,29.6531,29.7622,61407.234
2013-09-10 10:05:00,32.73,32.85,32.69,32.74,110616.42666655323,29.7622,29.8713,29.7258,29.7713,110616.4267
2013-09-10 10:10:00,32.74,32.8,32.71,32.77,76315.95129115644,29.7713,29.8258,29.744,29.7986,76315.9513
2013-09-10 10:15:00,32.77,32.77,32.53,32.54,76003.18099897956,29.7986,29.7986,29.5803,29.5894,76003.181
2013-09-10 10:20:00,32.54,32.59,32.52,32.54,72145.68072879816,29.5894,29.6349,29.5712,29.5894,72145.6807
2013-09-10 10:25:00,32.54,32.69,32.47,32.69,70164.80221167798,29.5894,29.7258,29.5258,29.7258,70164.8022
2013-09-10 10:30:00,32.69,32.75,32.57,32.58,63283.85578378683,29.7258,29.7804,29.6167,29.6258,63283.8558
2013-09-10 10:35:00,32.57,32.62,32.55,32.58,86220.34387675734,29.6167,29.6622,29.5985,29.6258,86220.3439
2013-09-10 10:40:00,32.58,32.59,32.5,32.54,71207.36985226755,29.6258,29.6349,29.553,29.5894,71207.3699
2013-09-10 10:45:00,32.55,32.55,32.48,32.54,35864.326836281165,29.5985,29.5985,29.5349,29.5894,35864.3268
2013-09-10 10:50:00,32.53,32.54,32.42,32.46,43058.04355634919,29.5803,29.5894,29.4803,29.5167,43058.0436
2013-09-10 10:55:00,32.46,32.48,32.28,32.3,113222.84576802715,29.5167,29.5349,29.353,29.3712,113222.8458
2013-09-10 11:00:00,32.3,32.33,32.21,32.25,60781.69344637186,29.3712,29.3985,29.2893,29.3257,60781.6934
2013-09-10 11:05:00,32.26,32.36,32.26,32.32,52545.409085714266,29.3348,29.4257,29.3348,29.3894,52545.4091
2013-09-10 11:10:00,32.32,32.36,32.18,32.22,73501.0186615646,29.3894,29.4257,29.2621,29.2984,73501.0187
2013-09-10 11:15:00,32.23,32.24,32.08,32.1,74543.58630215417,29.3075,29.3166,29.1711,29.1893,74543.5863
2013-09-10 11:20:00,32.1,32.17,32.08,32.16,31902.569802040805,29.1893,29.253,29.1711,29.2439,31902.5698
2013-09-10 11:25:00,32.17,32.19,32.11,32.13,73605.27542562356,29.253,29.2711,29.1984,29.2166,73605.2754
2013-09-10 11:30:00,32.13,32.13,32.02,32.02,49417.70616394557,29.2166,29.2166,29.1166,29.1166,49417.7062
2013-09-10 11:35:00,32.03,32.14,32.03,32.13,25855.677486621305,29.1257,29.2257,29.1257,29.2166,25855.6775
2013-09-10 11:40:00,32.14,32.16,32.08,32.11,68288.18045861676,29.2257,29.2439,29.1711,29.1984,68288.1805
2013-09-10 11:45:00,32.12,32.16,32.1,32.15,71832.91043662129,29.2075,29.2439,29.1893,29.2348,71832.9104
2013-09-10 11:50:00,32.15,32.19,32.13,32.19,28566.353352154187,29.2348,29.2711,29.2166,29.2711,28566.3534
2013-09-10 11:55:00,32.19,32.2,32.12,32.14,36385.61065657596,29.2711,29.2802,29.2075,29.2257,36385.6107
2013-09-10 12:00:00,32.13,32.16,32.13,32.14,24396.08278979591,29.2166,29.2439,29.2166,29.2257,24396.0828
2013-09-10 12:05:00,32.14,32.19,32.14,32.18,31485.54274580497,29.2257,29.2711,29.2257,29.2621,31485.5427
2013-09-10 12:10:00,32.18,32.23,32.12,32.15,54317.77407471654,29.2621,29.3075,29.2075,29.2348,54317.7741
2013-09-10 12:15:00,32.15,32.16,32.13,32.15,37740.94858934239,29.2348,29.2439,29.2166,29.2348,37740.9486
2013-09-10 12:20:00,32.16,32.24,32.15,32.23,29817.43452086167,29.2439,29.3166,29.2348,29.3075,29817.4345
2013-09-10 12:25:00,32.22,32.28,32.19,32.25,49521.96292800452,29.2984,29.353,29.2711,29.3257,49521.9629
2013-09-10 12:30:00,32.26,32.29,32.24,32.25,40034.59739863944,29.3348,29.3621,29.3166,29.3257,40034.5974
2013-09-10 12:35:00,32.26,32.32,32.26,32.3,23249.258385147383,29.3348,29.3894,29.3348,29.3712,23249.2584
2013-09-10 12:40:00,32.3,32.3,32.22,32.25,25751.42072256235,29.3712,29.3712,29.2984,29.3257,25751.4207
2013-09-10 12:45:00,32.25,32.27,32.17,32.2,27836.556003741487,29.3257,29.3439,29.253,29.2802,27836.556
2013-09-10 12:50:00,32.2,32.22,32.18,32.21,17098.109305668928,29.2802,29.2984,29.2621,29.2893,17098.1093
2013-09-10 12:55:00,32.22,32.24,32.2,32.22,34300.47537539681,29.2984,29.3166,29.2802,29.2984,34300.4754
2013-09-10 13:00:00,32.22,32.24,32.15,32.17,131780.5497705215,29.2984,29.3166,29.2348,29.253,131780.5498
2013-09-10 13:05:00,32.18,32.19,32.13,32.13,23562.02867732425,29.2621,29.2711,29.2166,29.2166,23562.0287
2013-09-10 13:10:00,32.14,32.17,32.12,32.15,61928.517851020384,29.2257,29.253,29.2075,29.2348,61928.5179
2013-09-10 13:15:00,32.16,32.17,32.13,32.17,31172.772453628106,29.2439,29.253,29.2166,29.253,31172.7725
2013-09-10 13:20:00,32.17,32.17,32.1,32.1,36802.63771281178,29.253,29.253,29.1893,29.1893,36802.6377
2013-09-10 13:25:00,32.1,32.16,32.1,32.15,25230.136902267564,29.1893,29.2439,29.1893,29.2348,25230.1369
2013-09-10 13:30:00,32.15,32.17,32.1,32.12,51398.58468106574,29.2348,29.253,29.1893,29.2075,51398.5847
2013-09-10 13:35:00,32.11,32.11,32.06,32.08,43683.58414070293,29.1984,29.1984,29.1529,29.1711,43683.5841
2013-09-10 13:40:00,32.08,32.08,32.03,32.07,60156.15286201812,29.1711,29.1711,29.1257,29.162,60156.1529
2013-09-10 13:45:00,32.06,32.08,32.06,32.07,32215.34009421768,29.1529,29.1711,29.1529,29.162,32215.3401
2013-09-10 13:50:00,32.07,32.08,32.07,32.07,71520.14014444442,29.162,29.1711,29.162,29.162,71520.1401
2013-09-10 13:55:00,32.07,32.09,32.02,32.02,76837.23511145123,29.162,29.1802,29.1166,29.1166,76837.2351
2013-09-10 14:00:00,32.03,32.04,31.98,31.98,79652.16774104306,29.1257,29.1347,29.0802,29.0802,79652.1677
2013-09-10 14:05:00,31.98,32.01,31.96,31.97,129591.1577252834,29.0802,29.1075,29.062,29.0711,129591.1577
2013-09-10 14:10:00,31.97,31.97,31.93,31.93,135742.30680476184,29.0711,29.0711,29.0347,29.0347,135742.3068
2013-09-10 14:15:00,31.94,31.97,31.92,31.96,42328.24620793649,29.0438,29.0711,29.0256,29.062,42328.2462
2013-09-10 14:20:00,31.96,31.96,31.92,31.94,54630.5443668934,29.062,29.062,29.0256,29.0438,54630.5444
2013-09-10 14:25:00,31.94,31.97,31.9,31.92,60051.896097959165,29.0438,29.0711,29.0074,29.0256,60051.8961
2013-09-10 14:30:00,31.92,31.94,31.89,31.91,56090.1390637188,29.0256,29.0438,28.9983,29.0165,56090.1391
2013-09-10 14:35:00,31.91,31.93,31.89,31.92,54734.801130952364,29.0165,29.0347,28.9983,29.0256,54734.8011
2013-09-10 14:40:00,31.92,31.95,31.91,31.92,64639.19371655327,29.0256,29.0529,29.0165,29.0256,64639.1937
2013-09-10 14:45:00,31.92,31.94,31.91,31.92,41285.67856734693,29.0256,29.0438,29.0165,29.0256,41285.6786
2013-09-10 14:50:00,31.93,31.93,31.88,31.9,43475.07061258502,29.0347,29.0347,28.9893,29.0074,43475.0706
2013-09-10 14:55:00,31.9,31.94,31.9,31.93,59426.35551360542,29.0074,29.0438,29.0074,29.0347,59426.3555
2013-09-10 15:00:00,31.93,31.99,31.93,31.99,239269.27351530603,29.0347,29.0893,29.0347,29.0893,239269.2735
2013-09-10 15:05:00,31.99,32.01,31.95,31.97,52962.43614195009,29.0893,29.1075,29.0529,29.0711,52962.4361
2013-09-10 15:10:00,31.97,32.03,31.96,32.02,58696.55816519272,29.0711,29.1257,29.062,29.1166,58696.5582
2013-09-10 15:15:00,32.02,32.08,32.02,32.04,67245.61281802719,29.1166,29.1711,29.1166,29.1347,67245.6128
2013-09-10 15:20:00,32.03,32.05,32.02,32.04,161180.95723514733,29.1257,29.1438,29.1166,29.1347,161180.9572
2013-09-10 15:25:00,32.03,32.07,32.03,32.04,72458.45102097503,29.1257,29.162,29.1257,29.1347,72458.451
2013-09-10 15:30:00,32.04,32.11,32.03,32.08,99669.46644036278,29.1347,29.1984,29.1257,29.1711,99669.4664
2013-09-10 15:35:00,32.08,32.08,32.03,32.07,93935.34441712016,29.1711,29.1711,29.1257,29.162,93935.3444
2013-09-10 15:40:00,32.07,32.08,32.01,32.05,104152.50729489792,29.162,29.1711,29.1075,29.1438,104152.5073
2013-09-10 15:45:00,32.04,32.06,32.02,32.04,82571.35713469386,29.1347,29.1529,29.1166,29.1347,82571.3571
2013-09-10 15:50:00,32.03,32.04,32.01,32.04,108948.31844160994,29.1257,29.1347,29.1075,29.1347,108948.3184
2013-09-10 15:55:00,32.03,32.12,32.0,32.11,409207.79893140576,29.1257,29.2075,29.0984,29.1984,409207.7989
2013-09-11 09:30:00,32.08,32.21,32.06,32.2,31485.54274580497,29.1711,29.2893,29.1529,29.2802,31485.5427
2013-09-11 09:35:00,32.19,32.33,32.16,32.22,28357.83982403628,29.2711,29.3985,29.2439,29.2984,28357.8398
2013-09-11 09:40:00,32.21,32.32,32.15,32.32,20747.09604773242,29.2893,29.3894,29.2348,29.3894,20747.096
2013-09-11 09:45:00,32.3,32.47,32.3,32.39,69747.77515544216,29.3712,29.5258,29.3712,29.453,69747.7752
2013-09-11 09:50:00,32.4,32.43,32.31,32.39,34091.9618472789,29.4621,29.4894,29.3803,29.453,34091.9618
2013-09-11 09:55:00,32.37,32.37,32.17,32.18,55881.62553560088,29.4348,29.4348,29.253,29.2621,55881.6255
2013-09-11 10:00:00,32.18,32.27,32.15,32.26,55985.88229965985,29.2621,29.3439,29.2348,29.3348,55985.8823
2013-09-11 10:05:00,32.26,32.33,32.17,32.19,46602.77353435373,29.3348,29.3985,29.253,29.2711,46602.7735
2013-09-11 10:10:00,32.2,32.26,32.16,32.17,46498.516770294766,29.2802,29.3348,29.2439,29.253,46498.5168
2013-09-11 10:15:00,32.17,32.34,32.17,32.32,103735.4802386621,29.253,29.4075,29.253,29.3894,103735.4802
2013-09-11 10:20:00,32.32,32.38,32.3,32.3,62345.54490725621,29.3894,29.4439,29.3712,29.3712,62345.5449
2013-09-11 10:25:00,32.29,32.35,32.29,32.32,100920.54760907026,29.3621,29.4166,29.3621,29.3894,100920.5476
2013-09-11 10:30:00,32.32,32.44,32.31,32.41,59113.58522142855,29.3894,29.4985,29.3803,29.4712,59113.5852
2013-09-11 10:35:00,32.4,32.48,32.39,32.48,49313.4493998866,29.4621,29.5349,29.453,29.5349,49313.4494
2013-09-11 10:40:00,32.48,32.53,32.45,32.49,79026.62715668931,29.5349,29.5803,29.5076,29.5439,79026.6272
2013-09-11 10:45:00,32.5,32.52,32.37,32.39,63700.882840022656,29.553,29.5712,29.4348,29.453,63700.8828
2013-09-11 10:50:00,32.39,32.47,32.35,32.43,133135.88770328794,29.453,29.5258,29.4166,29.4894,133135.8877
2013-09-11 10:55:00,32.43,32.43,32.39,32.42,18766.21753061224,29.4894,29.4894,29.453,29.4803,18766.2175
2013-09-11 11:00:00,32.42,32.51,32.41,32.49,72875.47807721086,29.4803,29.5621,29.4712,29.5439,72875.4781
2013-09-11 11:05:00,32.47,32.51,32.46,32.5,36698.38094875282,29.5258,29.5621,29.5167,29.553,36698.3809
2013-09-11 11:10:00,32.5,32.53,32.5,32.51,21268.379868027205,29.553,29.5803,29.553,29.5621,21268.3799
2013-09-11 11:15:00,32.52,32.53,32.36,32.36,136993.38797346933,29.5712,29.5803,29.4257,29.4257,136993.388
2013-09-11 11:20:00,32.36,32.4,32.36,32.38,42641.016500113365,29.4257,29.4621,29.4257,29.4439,42641.0165
2013-09-11 11:25:00,32.38,32.39,32.34,32.35,29817.43452086167,29.4439,29.453,29.4075,29.4166,29817.4345
2013-09-11 11:30:00,32.35,32.39,32.34,32.35,34717.50243163264,29.4166,29.453,29.4075,29.4166,34717.5024
2013-09-11 11:35:00,32.35,32.38,32.32,32.33,29921.691284920624,29.4166,29.4439,29.3894,29.3985,29921.6913
2013-09-11 11:40:00,32.34,32.35,32.28,32.3,43266.5570844671,29.4075,29.4166,29.353,29.3712,43266.5571
2013-09-11 11:45:00,32.3,32.36,32.3,32.36,16576.825485374146,29.3712,29.4257,29.3712,29.4257,16576.8255
2013-09-11 11:50:00,32.37,32.39,32.31,32.32,12406.554923015869,29.4348,29.453,29.3803,29.3894,12406.5549
2013-09-11 11:55:00,32.32,32.34,32.3,32.31,19391.75811496597,29.3894,29.4075,29.3712,29.3803,19391.7581
2013-09-11 12:00:00,32.32,32.34,32.3,32.34,19078.98782278911,29.3894,29.4075,29.3712,29.4075,19078.9878
2013-09-11 12:05:00,32.34,32.34,32.24,32.27,24291.826025736955,29.4075,29.4075,29.3166,29.3439,24291.826
2013-09-11 12:10:00,32.27,32.27,32.16,32.17,24396.08278979591,29.3439,29.3439,29.2439,29.253,24396.0828
2013-09-11 12:15:00,32.16,32.18,32.14,32.15,17202.366069727886,29.2439,29.2621,29.2257,29.2348,17202.3661
2013-09-11 12:20:00,32.14,32.22,32.14,32.2,15430.00108072562,29.2257,29.2984,29.2257,29.2802,15430.0011
2013-09-11 12:25:00,32.2,32.25,32.2,32.25,18140.676946258496,29.2802,29.3257,29.2802,29.3257,18140.6769
2013-09-11 12:30:00,32.25,32.3,32.25,32.3,31589.799509863933,29.3257,29.3712,29.3257,29.3712,31589.7995
2013-09-11 12:35:00,32.3,32.35,32.29,32.35,8861.824945011334,29.3712,29.4166,29.3621,29.4166,8861.8249
2013-09-11 12:40:00,32.35,32.35,32.27,32.27,11676.75757460317,29.4166,29.4166,29.3439,29.3439,11676.7576
2013-09-11 12:45:00,32.27,32.34,32.27,32.34,16681.0822494331,29.3439,29.4075,29.3439,29.4075,16681.0822
2013-09-11 12:50:00,32.33,32.35,32.31,32.33,10425.676405895689,29.3985,29.4166,29.3803,29.3985,10425.6764
2013-09-11 12:55:00,32.34,32.41,32.34,32.38,12093.784630838998,29.4075,29.4712,29.4075,29.4439,12093.7846
2013-09-11 13:00:00,32.39,32.42,32.38,32.42,28149.32629591836,29.453,29.4803,29.4439,29.4803,28149.3263
2013-09-11 13:05:00,32.42,32.46,32.41,32.46,33883.44831916098,29.4803,29.5167,29.4712,29.5167,33883.4483
2013-09-11 13:10:00,32.47,32.53,32.47,32.53,27732.29923968253,29.5258,29.5803,29.5258,29.5803,27732.2992
2013-09-11 13:15:00,32.54,32.61,32.51,32.6,50773.044096712,29.5894,29.6531,29.5621,29.644,50773.0441
2013-09-11 13:20:00,32.6,32.66,32.57,32.6,120520.81925215416,29.644,29.6985,29.6167,29.644,120520.8193
2013-09-11 13:25:00,32.61,32.84,32.61,32.83,184013.1885640589,29.6531,29.8622,29.6531,29.8531,184013.1886
2013-09-11 13:30:00,32.84,32.86,32.79,32.83,192979.2702731292,29.8622,29.8804,29.8167,29.8531,192979.2703
2013-09-11 13:35:00,32.83,33.14,32.83,33.11,272005.8974298185,29.8531,30.135,29.8531,30.1077,272005.8974
2013-09-11 13:40:00,33.11,33.26,33.08,33.24,172649.2012816326,30.1077,30.2441,30.0804,30.2259,172649.2013
2013-09-11 13:45:00,33.24,33.46,33.21,33.46,252092.85549455773,30.2259,30.426,30.1987,30.426,252092.8555
2013-09-11 13:50:00,33.46,33.79,33.42,33.44,568720.6479416097,30.426,30.7261,30.3896,30.4078,568720.6479
2013-09-11 13:55:00,33.43,33.45,33.28,33.31,139599.80707494327,30.3987,30.4169,30.2623,30.2896,139599.8071
2013-09-11 14:00:00,33.33,33.45,33.25,33.29,163161.8357522675,30.3078,30.4169,30.235,30.2714,163161.8358
2013-09-11 14:05:00,33.28,33.41,33.26,33.32,57236.96346836733,30.2623,30.3805,30.2441,30.2987,57236.9635
2013-09-11 14:10:00,33.33,33.54,33.31,33.47,130320.9550736961,30.3078,30.4987,30.2896,30.4351,130320.9551
2013-09-11 14:15:00,33.48,33.48,33.38,33.4,69747.77515544216,30.4442,30.4442,30.3532,30.3714,69747.7752
2013-09-11 14:20:00,33.41,33.46,33.4,33.43,69956.28868356007,30.3805,30.426,30.3714,30.3987,69956.2887
2013-09-11 14:25:00,33.43,33.44,33.33,33.41,74439.32953809522,30.3987,30.4078,30.3078,30.3805,74439.3295
2013-09-11 14:30:00,33.41,33.41,33.29,33.33,83509.66801122446,30.3805,30.3805,30.2714,30.3078,83509.668
2013-09-11 14:35:00,33.33,33.34,33.26,33.26,74960.61335839,30.3078,30.3169,30.2441,30.2441,74960.6134
2013-09-11 14:40:00,33.26,33.27,33.22,33.27,75690.4107068027,30.2441,30.2532,30.2078,30.2532,75690.4107
2013-09-11 14:45:00,33.27,33.29,33.24,33.29,32215.34009421768,30.2532,30.2714,30.2259,30.2714,32215.3401
2013-09-11 14:50:00,33.29,33.31,33.24,33.28,53483.71996224488,30.2714,30.2896,30.2259,30.2623,53483.72
2013-09-11 14:55:00,33.28,33.29,33.14,33.17,56090.1390637188,30.2623,30.2714,30.135,30.1623,56090.1391
2013-09-11 15:00:00,33.17,33.2,33.15,33.17,49521.96292800452,30.1623,30.1896,30.1441,30.1623,49521.9629
2013-09-11 15:05:00,33.17,33.23,33.16,33.16,63909.396368140566,30.1623,30.2168,30.1532,30.1532,63909.3964
2013-09-11 15:10:00,33.17,33.18,33.07,33.11,100920.54760907026,30.1623,30.1714,30.0714,30.1077,100920.5476
2013-09-11 15:15:00,33.11,33.13,33.06,33.08,79860.68126916097,30.1077,30.1259,30.0623,30.0804,79860.6813
2013-09-11 15:20:00,33.08,33.15,33.08,33.13,60781.69344637186,30.0804,30.1441,30.0804,30.1259,60781.6934
2013-09-11 15:25:00,33.13,33.22,33.11,33.13,73083.99160532877,30.1259,30.2078,30.1077,30.1259,73083.9916
2013-09-11 15:30:00,33.13,33.2,33.12,33.14,108114.26432913828,30.1259,30.1896,30.1168,30.135,108114.2643
2013-09-11 15:35:00,33.14,33.15,33.09,33.11,81216.01920192741,30.135,30.1441,30.0895,30.1077,81216.0192
2013-09-11 15:40:00,33.11,33.14,33.06,33.14,80486.22185351471,30.1077,30.135,30.0623,30.135,80486.2219
2013-09-11 15:45:00,33.13,33.14,33.08,33.09,73083.99160532877,30.1259,30.135,30.0804,30.0895,73083.9916
2013-09-11 15:50:00,33.1,33.11,33.09,33.1,67454.1263461451,30.0986,30.1077,30.0895,30.0986,67454.1263
2013-09-11 15:55:00,33.09,33.21,33.09,33.2,242292.7196730158,30.0895,30.1987,30.0895,30.1896,242292.7197
2013-09-12 09:30:00,33.12,33.8,33.06,33.75,166393.79543809517,30.1168,30.7352,30.0623,30.6897,166393.7954
2013-09-12 09:35:00,33.81,34.0,33.51,33.9,245837.44965102032,30.7443,30.917,30.4715,30.8261,245837.4497
2013-09-12 09:40:00,33.93,34.19,33.8,34.12,285142.2497012471,30.8534,31.0898,30.7352,31.0261,285142.2497
2013-09-12 09:45:00,34.12,34.18,33.82,33.97,245420.4225947845,31.0261,31.0807,30.7533,30.8897,245420.4226
2013-09-12 09:50:00,33.97,34.35,33.9,34.32,231032.98915464844,30.8897,31.2353,30.8261,31.208,231032.9892
2013-09-12 09:55:00,34.31,34.32,34.1,34.32,141476.4288280045,31.1989,31.208,31.008,31.208,141476.4288
2013-09-12 10:00:00,34.29,34.38,34.25,34.34,128131.563028458,31.1807,31.2626,31.1444,31.2262,128131.563
2013-09-12 10:05:00,34.34,34.48,34.34,34.46,204030.4872633786,31.2262,31.3535,31.2262,31.3353,204030.4873
2013-09-12 10:10:00,34.45,34.45,34.03,34.06,183700.418271882,31.3262,31.3262,30.9443,30.9716,183700.4183
2013-09-12 10:15:00,34.04,34.1,33.88,33.91,274716.5732953513,30.9534,31.008,30.8079,30.8352,274716.5733
2013-09-12 10:20:00,33.91,33.91,33.77,33.8,109365.34549784576,30.8352,30.8352,30.7079,30.7352,109365.3455
2013-09-12 10:25:00,33.8,34.03,33.77,34.0,120312.30572403624,30.7352,30.9443,30.7079,30.917,120312.3057
2013-09-12 10:30:00,34.0,34.01,33.91,33.96,148878.65907619044,30.917,30.9261,30.8352,30.8807,148878.6591
2013-09-12 10:35:00,33.96,33.96,33.8,33.87,107697.23727290244,30.8807,30.8807,30.7352,30.7988,107697.2373
2013-09-12 10:40:00,33.88,33.95,33.83,33.87,67766.89663832197,30.8079,30.8716,30.7624,30.7988,67766.8966
2013-09-12 10:45:00,33.87,34.02,33.85,34.01,84969.26270804986,30.7988,30.9352,30.7806,30.9261,84969.2627
2013-09-12 10:50:00,34.0,34.05,33.95,34.02,89556.56032664396,30.917,30.9625,30.8716,30.9352,89556.5603
2013-09-12 10:55:00,34.02,34.06,33.95,34.01,72145.68072879816,30.9352,30.9716,30.8716,30.9261,72145.6807
2013-09-12 11:00:00,34.02,34.08,33.97,34.0,118539.94073503398,30.9352,30.9898,30.8897,30.917,118539.9407
2013-09-12 11:05:00,34.0,34.03,33.95,33.95,52962.43614195009,30.917,30.9443,30.8716,30.8716,52962.4361
2013-09-12 11:10:00,33.94,34.0,33.94,33.99,56611.422884013584,30.8625,30.917,30.8625,30.9079,56611.4229
2013-09-12 11:15:00,33.99,34.03,33.96,33.98,41181.421803287965,30.9079,30.9443,30.8807,30.8988,41181.4218
2013-09-12 11:20:00,33.98,33.98,33.9,33.9,99669.46644036278,30.8988,30.8988,30.8261,30.8261,99669.4664
2013-09-12 11:25:00,33.9,33.91,33.83,33.91,69956.28868356007,30.8261,30.8352,30.7624,30.8352,69956.2887
2013-09-12 11:30:00,33.9,33.94,33.86,33.9,51919.86850136053,30.8261,30.8625,30.7897,30.8261,51919.8685
2013-09-12 11:35:00,33.9,33.91,33.83,33.84,60677.4366823129,30.8261,30.8352,30.7624,30.7715,60677.4367
2013-09-12 11:40:00,33.84,33.87,33.83,33.85,55360.3417153061,30.7715,30.7988,30.7624,30.7806,55360.3417
2013-09-12 11:45:00,33.84,33.85,33.74,33.75,64222.16666031744,30.7715,30.7806,30.6806,30.6897,64222.1667
2013-09-12 11:50:00,33.76,33.82,33.73,33.82,52128.38202947844,30.6988,30.7533,30.6715,30.7533,52128.382
2013-09-12 11:55:00,33.82,33.85,33.79,33.82,60677.4366823129,30.7533,30.7806,30.7261,30.7533,60677.4367
2013-09-12 12:00:00,33.8,33.84,33.79,33.82,57132.70670430837,30.7352,30.7715,30.7261,30.7533,57132.7067
2013-09-12 12:05:00,33.82,33.86,33.78,33.78,43266.5570844671,30.7533,30.7897,30.717,30.717,43266.5571
2013-09-12 12:10:00,33.78,33.79,33.59,33.59,83509.66801122446,30.717,30.7261,30.5442,30.5442,83509.668
2013-09-12 12:15:00,33.59,33.66,33.58,33.61,57445.47699648524,30.5442,30.6079,30.5351,30.5624,57445.477
2013-09-12 12:20:00,33.62,33.63,33.48,33.53,94769.3985295918,30.5715,30.5806,30.4442,30.4896,94769.3985
2013-09-12 12:25:00,33.53,33.56,33.38,33.38,91120.41178752833,30.4896,30.5169,30.3532,30.3532,91120.4118
2013-09-12 12:30:00,33.39,33.48,33.39,33.48,93726.83088900225,30.3623,30.4442,30.3623,30.4442,93726.8309
2013-09-12 12:35:00,33.48,33.52,33.46,33.5,40868.6515111111,30.4442,30.4805,30.426,30.4624,40868.6515
2013-09-12 12:40:00,33.5,33.52,33.41,33.42,62345.54490725621,30.4624,30.4805,30.3805,30.3896,62345.5449
2013-09-12 12:45:00,33.41,33.47,33.4,33.44,30234.461577097496,30.3805,30.4351,30.3714,30.4078,30234.4616
2013-09-12 12:50:00,33.44,33.57,33.43,33.54,39513.313578344656,30.4078,30.526,30.3987,30.4987,39513.3136
2013-09-12 12:55:00,33.53,33.66,33.51,33.66,51607.098209183656,30.4896,30.6079,30.4715,30.6079,51607.0982
2013-09-12 13:00:00,33.64,33.69,33.56,33.57,61928.517851020384,30.5897,30.6351,30.5169,30.526,61928.5179
2013-09-12 13:05:00,33.57,33.7,33.56,33.69,62137.0313791383,30.526,30.6442,30.5169,30.6351,62137.0314
2013-09-12 13:10:00,33.67,33.78,33.67,33.75,71937.16720068024,30.6169,30.717,30.6169,30.6897,71937.1672
2013-09-12 13:15:00,33.75,33.77,33.71,33.74,43475.07061258502,30.6897,30.7079,30.6533,30.6806,43475.0706
2013-09-12 13:20:00,33.73,33.75,33.64,33.67,49000.67910770974,30.6715,30.6897,30.5897,30.6169,49000.6791
2013-09-12 13:25:00,33.65,33.71,33.64,33.71,31694.05627392289,30.5988,30.6533,30.5897,30.6533,31694.0563
2013-09-12 13:30:00,33.69,33.71,33.66,33.68,27002.501891269832,30.6351,30.6533,30.6079,30.626,27002.5019
2013-09-12 13:35:00,33.66,33.71,33.64,33.7,20017.29869931972,30.6079,30.6533,30.5897,30.6442,20017.2987
2013-09-12 13:40:00,33.69,33.73,33.65,33.65,24187.569261678,30.6351,30.6715,30.5988,30.5988,24187.5693
2013-09-12 13:45:00,33.66,33.66,33.56,33.64,49313.4493998866,30.6079,30.6079,30.5169,30.5897,49313.4494
2013-09-12 13:50:00,33.62,33.66,33.62,33.64,21059.86633990929,30.5715,30.6079,30.5715,30.5897,21059.8663
2013-09-12 13:55:00,33.64,33.65,33.54,33.54,29504.6642286848,30.5897,30.5988,30.4987,30.4987,29504.6642
2013-09-12 14:00:00,33.54,33.6,33.52,33.59,35030.27272380951,30.4987,30.5533,30.4805,30.5442,35030.2727
2013-09-12 14:05:00,33.58,33.59,33.52,33.55,29921.691284920624,30.5351,30.5442,30.4805,30.5078,29921.6913
2013-09-12 14:10:00,33.55,33.58,33.53,33.58,34404.73213945577,30.5078,30.5351,30.4896,30.5351,34404.7321
2013-09-12 14:15:00,33.58,33.6,33.53,33.56,42015.47591575962,30.5351,30.5533,30.4896,30.5169,42015.4759
2013-09-12 14:20:00,33.56,33.61,33.53,33.59,39513.313578344656,30.5169,30.5624,30.4896,30.5442,39513.3136
2013-09-12 14:25:00,33.58,33.61,33.55,33.6,32006.82656609976,30.5351,30.5624,30.5078,30.5533,32006.8266
2013-09-12 14:30:00,33.59,33.6,33.56,33.56,31277.029217687064,30.5442,30.5533,30.5169,30.5169,31277.0292
2013-09-12 14:35:00,33.56,33.57,33.45,33.47,84865.0059439909,30.5169,30.526,30.4169,30.4351,84865.0059
2013-09-12 14:40:00,33.47,33.47,33.44,33.44,34717.50243163264,30.4351,30.4351,30.4078,30.4078,34717.5024
2013-09-12 14:45:00,33.47,33.56,33.47,33.53,56715.67964807255,30.4351,30.5169,30.4351,30.4896,56715.6796
2013-09-12 14:50:00,33.53,33.53,33.45,33.48,31798.313037981847,30.4896,30.4896,30.4169,30.4442,31798.313
2013-09-12 14:55:00,33.48,33.52,33.46,33.48,30964.258925510192,30.4442,30.4805,30.426,30.4442,30964.2589
2013-09-12 15:00:00,33.48,33.48,33.4,33.41,52128.38202947844,30.4442,30.4442,30.3714,30.3805,52128.382
2013-09-12 15:05:00,33.41,33.41,33.34,33.36,50564.53056859408,30.3805,30.3805,30.3169,30.3351,50564.5306
2013-09-12 15:10:00,33.36,33.37,33.28,33.31,55985.88229965985,30.3351,30.3441,30.2623,30.2896,55985.8823
2013-09-12 15:15:00,33.31,33.36,33.28,33.36,79130.88392074827,30.2896,30.3351,30.2623,30.3351,79130.8839
2013-09-12 15:20:00,33.36,33.43,33.35,33.42,98001.35821541947,30.3351,30.3987,30.326,30.3896,98001.3582
2013-09-12 15:25:00,33.43,33.53,33.43,33.53,118748.45426315189,30.3987,30.4896,30.3987,30.4896,118748.4543
2013-09-12 15:30:00,33.53,33.58,33.53,33.57,139599.80707494327,30.4896,30.5351,30.4896,30.526,139599.8071
2013-09-12 15:35:00,33.56,33.58,33.5,33.52,185160.01296870745,30.5169,30.5351,30.4624,30.4805,185160.013
2013-09-12 15:40:00,33.52,33.53,33.44,33.44,88826.76297823126,30.4805,30.4896,30.4078,30.4078,88826.763
2013-09-12 15:45:00,33.45,33.48,33.42,33.44,92997.03354058952,30.4169,30.4442,30.3896,30.4078,92997.0335
2013-09-12 15:50:00,33.44,33.47,33.39,33.45,168791.7010114512,30.4078,30.4351,30.3623,30.4169,168791.701
2013-09-12 15:55:00,33.44,33.47,33.42,33.47,218939.20452380943,30.4078,30.4351,30.3896,30.4351,218939.2045
2013-09-13 09:30:00,33.59,33.74,33.27,33.27,152736.15934637183,30.5442,30.6806,30.2532,30.2532,152736.1593
2013-09-13 09:35:00,33.24,33.33,32.95,33.32,129174.13066904758,30.2259,30.3078,29.9622,30.2987,129174.1307
2013-09-13 09:40:00,33.32,33.33,32.98,33.01,89035.27650634918,30.2987,30.3078,29.9895,30.0168,89035.2765
2013-09-13 09:45:00,32.98,33.14,32.89,33.03,69956.28868356007,29.9895,30.135,29.9077,30.035,69956.2887
2013-09-13 09:50:00,33.01,33.01,32.9,33.0,57028.44994024941,30.0168,30.0168,29.9168,30.0077,57028.4499
2013-09-13 09:55:00,33.01,33.13,32.97,33.09,40972.908275170055,30.0168,30.1259,29.9804,30.0895,40972.9083
2013-09-13 10:00:00,33.11,33.12,32.98,33.05,32215.34009421768,30.1077,30.1168,29.9895,30.0532,32215.3401
2013-09-13 10:05:00,33.04,33.09,32.93,32.93,119686.7651396825,30.0441,30.0895,29.944,29.944,119686.7651
2013-09-13 10:10:00,32.93,33.01,32.88,33.01,81111.76243786846,29.944,30.0168,29.8986,30.0168,81111.7624
2013-09-13 10:15:00,33.01,33.08,32.97,33.04,97584.33115918364,30.0168,30.0804,29.9804,30.0441,97584.3312
2013-09-13 10:20:00,33.05,33.09,32.93,32.93,53796.49025442175,30.0532,30.0895,29.944,29.944,53796.4903
2013-09-13 10:25:00,32.92,33.03,32.86,32.94,121146.3598365079,29.935,30.035,29.8804,29.9531,121146.3598
2013-09-13 10:30:00,32.93,32.95,32.77,32.82,90494.87120317457,29.944,29.9622,29.7986,29.844,90494.8712
2013-09-13 10:35:00,32.82,32.93,32.76,32.93,100190.75026065756,29.844,29.944,29.7895,29.944,100190.7503
2013-09-13 10:40:00,32.92,33.01,32.92,32.98,86011.83034863943,29.935,30.0168,29.935,29.9895,86011.8303
2013-09-13 10:45:00,32.98,32.99,32.8,32.84,62449.80167131517,29.9895,29.9986,29.8258,29.8622,62449.8017
2013-09-13 10:50:00,32.85,32.86,32.77,32.8,44204.86796099772,29.8713,29.8804,29.7986,29.8258,44204.868
2013-09-13 10:55:00,32.81,32.82,32.69,32.69,52128.38202947844,29.8349,29.844,29.7258,29.7258,52128.382
2013-09-13 11:00:00,32.7,32.72,32.65,32.65,46185.7464781179,29.7349,29.7531,29.6894,29.6894,46185.7465
2013-09-13 11:05:00,32.66,32.73,32.65,32.67,50251.76027641722,29.6985,29.7622,29.6894,29.7076,50251.7603
2013-09-13 11:10:00,32.66,32.72,32.66,32.71,34091.9618472789,29.6985,29.7531,29.6985,29.744,34091.9618
2013-09-13 11:15:00,32.71,32.72,32.67,32.68,30442.97510521541,29.744,29.7531,29.7076,29.7167,30442.9751
2013-09-13 11:20:00,32.69,32.8,32.64,32.75,69122.23457108841,29.7258,29.8258,29.6803,29.7804,69122.2346
2013-09-13 11:25:00,32.75,32.8,32.71,32.73,30651.488633333323,29.7804,29.8258,29.744,29.7622,30651.4886
2013-09-13 11:30:00,32.73,32.77,32.66,32.77,61407.2340307256,29.7622,29.7986,29.6985,29.7986,61407.234
2013-09-13 11:35:00,32.77,32.77,32.7,32.74,60051.896097959165,29.7986,29.7986,29.7349,29.7713,60051.8961
2013-09-13 11:40:00,32.73,32.76,32.67,32.72,77462.77569580496,29.7622,29.7895,29.7076,29.7531,77462.7757
2013-09-13 11:45:00,32.71,32.75,32.67,32.74,49834.73322018139,29.744,29.7804,29.7076,29.7713,49834.7332
2013-09-13 11:50:00,32.74,32.76,32.67,32.67,19183.244586848065,29.7713,29.7895,29.7076,29.7076,19183.2446
2013-09-13 11:55:00,32.68,32.69,32.62,32.68,47436.82764682538,29.7167,29.7258,29.6622,29.7167,47436.8276
2013-09-13 12:00:00,32.68,32.7,32.61,32.62,43162.30032040815,29.7167,29.7349,29.6531,29.6622,43162.3003
2013-09-13 12:05:00,32.62,32.69,32.61,32.69,40868.6515111111,29.6622,29.7258,29.6531,29.7258,40868.6515
2013-09-13 12:10:00,32.69,32.7,32.64,32.65,25855.677486621305,29.7258,29.7349,29.6803,29.6894,25855.6775
2013-09-13 12:15:00,32.66,32.69,32.62,32.69,37949.4621174603,29.6985,29.7258,29.6622,29.7258,37949.4621
2013-09-13 12:20:00,32.69,32.74,32.66,32.67,51607.098209183656,29.7258,29.7713,29.6985,29.7076,51607.0982
2013-09-13 12:25:00,32.67,32.69,32.56,32.57,39409.0568142857,29.7076,29.7258,29.6076,29.6167,39409.0568
2013-09-13 12:30:00,32.56,32.59,32.48,32.52,142101.96941235822,29.6076,29.6349,29.5349,29.5712,142101.9694
2013-09-13 12:35:00,32.52,32.53,32.45,32.5,50251.76027641722,29.5712,29.5803,29.5076,29.553,50251.7603
2013-09-13 12:40:00,32.49,32.55,32.45,32.55,40243.11092675736,29.5439,29.5985,29.5076,29.5985,40243.1109
2013-09-13 12:45:00,32.55,32.61,32.52,32.6,36385.61065657596,29.5985,29.6531,29.5712,29.644,36385.6107
2013-09-13 12:50:00,32.6,32.68,32.56,32.68,50251.76027641722,29.644,29.7167,29.6076,29.7167,50251.7603
2013-09-13 12:55:00,32.69,32.73,32.65,32.65,37949.4621174603,29.7258,29.7622,29.6894,29.6894,37949.4621
2013-09-13 13:00:00,32.63,32.73,32.63,32.73,28774.8668802721,29.6712,29.7622,29.6712,29.7622,28774.8669
2013-09-13 13:05:00,32.73,32.77,32.7,32.77,43892.09766882085,29.7622,29.7986,29.7349,29.7986,43892.0977
2013-09-13 13:10:00,32.77,32.79,32.76,32.77,20747.09604773242,29.7986,29.8167,29.7895,29.7986,20747.096
2013-09-13 13:15:00,32.76,32.77,32.66,32.74,22102.43398049886,29.7895,29.7986,29.6985,29.7713,22102.434
2013-09-13 13:20:00,32.76,32.76,32.6,32.67,37428.17829716552,29.7895,29.7895,29.644,29.7076,37428.1783
2013-09-13 13:25:00,32.67,32.71,32.65,32.65,10842.703462131516,29.7076,29.744,29.6894,29.6894,10842.7035
2013-09-13 13:30:00,32.66,32.7,32.63,32.7,29608.920992743755,29.6985,29.7349,29.6712,29.7349,29608.921
2013-09-13 13:35:00,32.69,32.69,32.65,32.65,10738.44669807256,29.7258,29.7258,29.6894,29.6894,10738.4467
2013-09-13 13:40:00,32.65,32.85,32.64,32.84,63700.882840022656,29.6894,29.8713,29.6803,29.8622,63700.8828
2013-09-13 13:45:00,32.84,32.85,32.79,32.79,20955.60957585033,29.8622,29.8713,29.8167,29.8167,20955.6096
2013-09-13 13:50:00,32.78,32.8,32.75,32.79,45872.97618594103,29.8076,29.8258,29.7804,29.8167,45872.9762
2013-09-13 13:55:00,32.79,32.79,32.75,32.76,26689.73159909296,29.8167,29.8167,29.7804,29.7895,26689.7316
2013-09-13 14:00:00,32.76,32.83,32.76,32.79,31485.54274580497,29.7895,29.8531,29.7895,29.8167,31485.5427
2013-09-13 14:05:00,32.79,32.79,32.75,32.76,49834.73322018139,29.8167,29.8167,29.7804,29.7895,49834.7332
2013-09-13 14:10:00,32.75,32.78,32.75,32.76,27106.758655328787,29.7804,29.8076,29.7804,29.7895,27106.7587
2013-09-13 14:15:00,32.76,32.78,32.74,32.74,21059.86633990929,29.7895,29.8076,29.7713,29.7713,21059.8663
2013-09-13 14:20:00,32.74,32.77,32.74,32.77,18453.44723843537,29.7713,29.7986,29.7713,29.7986,18453.4472
2013-09-13 14:25:00,32.77,32.78,32.75,32.75,23249.258385147383,29.7986,29.8076,29.7804,29.7804,23249.2584
2013-09-13 14:30:00,32.76,32.76,32.71,32.73,21268.379868027205,29.7895,29.7895,29.744,29.7622,21268.3799
2013-09-13 14:35:00,32.71,32.77,32.71,32.75,15534.257844784575,29.744,29.7986,29.744,29.7804,15534.2578
2013-09-13 14:40:00,32.75,32.77,32.74,32.76,21268.379868027205,29.7804,29.7986,29.7713,29.7895,21268.3799
2013-09-13 14:45:00,32.77,32.81,32.77,32.78,21476.89339614512,29.7986,29.8349,29.7986,29.8076,21476.8934
2013-09-13 14:50:00,32.79,32.88,32.78,32.86,31694.05627392289,29.8167,29.8986,29.8076,29.8804,31694.0563
2013-09-13 14:55:00,32.86,32.91,32.86,32.88,16889.595777551014,29.8804,29.9259,29.8804,29.8986,16889.5958
2013-09-13 15:00:00,32.87,32.91,32.86,32.87,34091.9618472789,29.8895,29.9259,29.8804,29.8895,34091.9618
2013-09-13 15:05:00,32.88,32.95,32.87,32.93,48687.90881553287,29.8986,29.9622,29.8895,29.944,48687.9088
2013-09-13 15:10:00,32.93,33.01,32.92,33.01,38887.77299399092,29.944,30.0168,29.935,30.0168,38887.773
2013-09-13 15:15:00,33.01,33.03,32.99,33.0,26585.474835034005,30.0168,30.035,29.9986,30.0077,26585.4748
2013-09-13 15:20:00,32.99,33.01,32.93,32.94,36177.09712845804,29.9986,30.0168,29.944,29.9531,36177.0971
2013-09-13 15:25:00,32.94,33.01,32.94,32.98,44517.63825317459,29.9531,30.0168,29.9531,29.9895,44517.6383
2013-09-13 15:30:00,32.98,33.01,32.97,33.0,42536.75973605441,29.9895,30.0168,29.9804,30.0077,42536.7597
2013-09-13 15:35:00,33.0,33.02,32.99,33.0,50251.76027641722,30.0077,30.0259,29.9986,30.0077,50251.7603
2013-09-13 15:40:00,33.0,33.06,32.99,33.02,65056.22077278909,30.0077,30.0623,29.9986,30.0259,65056.2208
2013-09-13 15:45:00,33.02,33.06,33.01,33.05,125420.88716292512,30.0259,30.0623,30.0168,30.0532,125420.8872
2013-09-13 15:50:00,33.05,33.09,33.0,33.06,210077.3795787981,30.0532,30.0895,30.0077,30.0623,210077.3796
2013-09-13 15:55:00,33.07,33.09,33.04,33.07,221128.5965690476,30.0714,30.0895,30.0441,30.0714,221128.5966
2013-09-16 09:30:00,34.18,34.48,34.02,34.38,312040.49482845794,31.0807,31.3535,30.9352,31.2626,312040.4948
2013-09-16 09:35:00,34.37,34.42,34.24,34.35,288791.23644331057,31.2535,31.2989,31.1353,31.2353,288791.2364
2013-09-16 09:40:00,34.35,34.48,34.25,34.26,237705.42205442168,31.2353,31.3535,31.1444,31.1534,237705.4221
2013-09-16 09:45:00,34.26,34.4,34.18,34.32,122710.21129739223,31.1534,31.2808,31.0807,31.208,122710.2113
2013-09-16 09:50:00,34.3,34.41,34.3,34.39,242814.00349331056,31.1898,31.2898,31.1898,31.2717,242814.0035
2013-09-16 09:55:00,34.39,34.6,34.38,34.52,238435.2194028344,31.2717,31.4626,31.2626,31.3899,238435.2194
2013-09-16 10:00:00,34.51,34.72,34.5,34.63,255220.55841632644,31.3808,31.5717,31.3717,31.4899,255220.5584
2013-09-16 10:05:00,34.65,34.67,34.56,34.58,91224.66855158728,31.5081,31.5263,31.4262,31.4444,91224.6686
2013-09-16 10:10:00,34.58,34.59,34.48,34.51,108635.54814943307,31.4444,31.4535,31.3535,31.3808,108635.5481
2013-09-16 10:15:00,34.51,34.53,34.38,34.4,151276.56464954643,31.3808,31.399,31.2626,31.2808,151276.5646
2013-09-16 10:20:00,34.39,34.39,34.18,34.26,132718.86064705212,31.2717,31.2717,31.0807,31.1534,132718.8606
2013-09-16 10:25:00,34.25,34.29,34.2,34.23,86428.85740487525,31.1444,31.1807,31.0989,31.1262,86428.8574
2013-09-16 10:30:00,34.23,34.34,34.19,34.25,74022.30248185938,31.1262,31.2262,31.0898,31.1444,74022.3025
2013-09-16 10:35:00,34.26,34.35,34.26,34.32,51085.81438888887,31.1534,31.2353,31.1534,31.208,51085.8144
2013-09-16 10:40:00,34.33,34.33,34.23,34.26,38157.97564557822,31.2171,31.2171,31.1262,31.1534,38157.9756
2013-09-16 10:45:00,34.27,34.27,34.19,34.19,44204.86796099772,31.1625,31.1625,31.0898,31.0898,44204.868
2013-09-16 10:50:00,34.18,34.2,34.14,34.15,43370.813848526064,31.0807,31.0989,31.0443,31.0534,43370.8138
2013-09-16 10:55:00,34.15,34.18,34.1,34.18,38575.002701814046,31.0534,31.0807,31.008,31.0807,38575.0027
2013-09-16 11:00:00,34.18,34.19,34.13,34.14,44309.124725056674,31.0807,31.0898,31.0352,31.0443,44309.1247
2013-09-16 11:05:00,34.15,34.15,34.04,34.05,97584.33115918364,31.0534,31.0534,30.9534,30.9625,97584.3312
2013-09-16 11:10:00,34.04,34.1,34.02,34.1,53275.206434126965,30.9534,31.008,30.9352,31.008,53275.2064
2013-09-16 11:15:00,34.09,34.16,34.04,34.15,57341.22023242628,30.9989,31.0625,30.9534,31.0534,57341.2202
2013-09-16 11:20:00,34.14,34.18,34.08,34.08,42015.47591575962,31.0443,31.0807,30.9898,30.9898,42015.4759
2013-09-16 11:25:00,34.08,34.19,34.08,34.19,20017.29869931972,30.9898,31.0898,30.9898,31.0898,20017.2987
2013-09-16 11:30:00,34.19,34.24,34.18,34.18,31589.799509863933,31.0898,31.1353,31.0807,31.0807,31589.7995
2013-09-16 11:35:00,34.18,34.18,34.1,34.13,20851.352811791377,31.0807,31.0807,31.008,31.0352,20851.3528
2013-09-16 11:40:00,34.13,34.18,34.1,34.1,105195.07493548749,31.0352,31.0807,31.008,31.008,105195.0749
2013-09-16 11:45:00,34.11,34.11,33.98,33.98,43266.5570844671,31.017,31.017,30.8988,30.8988,43266.5571
2013-09-16 11:50:00,33.99,34.02,33.93,33.95,51711.35497324261,30.9079,30.9352,30.8534,30.8716,51711.355
2013-09-16 11:55:00,33.95,33.97,33.93,33.95,93726.83088900225,30.8716,30.8897,30.8534,30.8716,93726.8309
2013-09-16 12:00:00,33.95,33.96,33.93,33.93,126880.48185975052,30.8716,30.8807,30.8534,30.8534,126880.4819
2013-09-16 12:05:00,33.93,33.95,33.91,33.95,70686.08603197277,30.8534,30.8716,30.8352,30.8716,70686.086
2013-09-16 12:10:00,33.95,34.01,33.95,33.97,67454.1263461451,30.8716,30.9261,30.8716,30.8897,67454.1263
2013-09-16 12:15:00,33.96,33.99,33.92,33.93,53587.97672630384,30.8807,30.9079,30.8443,30.8534,53587.9767
2013-09-16 12:20:00,33.91,33.91,33.82,33.82,63909.396368140566,30.8352,30.8352,30.7533,30.7533,63909.3964
2013-09-16 12:25:00,33.82,33.94,33.77,33.92,74439.32953809522,30.7533,30.8625,30.7079,30.8443,74439.3295
2013-09-16 12:30:00,33.93,34.01,33.93,33.99,26272.704542857133,30.8534,30.9261,30.8534,30.9079,26272.7045
2013-09-16 12:35:00,34.0,34.0,33.93,33.95,39930.34063458048,30.917,30.917,30.8534,30.8716,39930.3406
2013-09-16 12:40:00,33.95,33.95,33.86,33.88,38992.02975804987,30.8716,30.8716,30.7897,30.8079,38992.0298
2013-09-16 12:45:00,33.87,33.92,33.86,33.87,61302.97726666665,30.7988,30.8443,30.7897,30.7988,61302.9773
2013-09-16 12:50:00,33.87,33.9,33.84,33.85,30755.74539739228,30.7988,30.8261,30.7715,30.7806,30755.7454
2013-09-16 12:55:00,33.86,33.88,33.81,33.86,46811.28706247164,30.7897,30.8079,30.7443,30.7897,46811.2871
2013-09-16 13:00:00,33.86,33.91,33.86,33.88,42641.016500113365,30.7897,30.8352,30.7897,30.8079,42641.0165
2013-09-16 13:05:00,33.87,33.88,33.78,33.78,127088.99538786845,30.7988,30.8079,30.717,30.717,127088.9954
2013-09-16 13:10:00,33.78,33.85,33.78,33.83,54422.03083877549,30.717,30.7806,30.717,30.7624,54422.0308
2013-09-16 13:15:00,33.83,33.84,33.79,33.81,34926.015959750555,30.7624,30.7715,30.7261,30.7443,34926.016
2013-09-16 13:20:00,33.8,33.91,33.8,33.91,70998.85632414963,30.7352,30.8352,30.7352,30.8352,70998.8563
2013-09-16 13:25:00,33.91,33.95,33.91,33.91,55568.85524342402,30.8352,30.8716,30.8352,30.8352,55568.8552
2013-09-16 13:30:00,33.92,33.94,33.9,33.92,30651.488633333323,30.8443,30.8625,30.8261,30.8443,30651.4886
2013-09-16 13:35:00,33.92,33.95,33.9,33.91,38262.23240963717,30.8443,30.8716,30.8261,30.8352,38262.2324
2013-09-16 13:40:00,33.91,33.91,33.77,33.82,76524.46481927435,30.8352,30.8352,30.7079,30.7533,76524.4648
2013-09-16 13:45:00,33.83,33.89,33.82,33.87,26272.704542857133,30.7624,30.817,30.7533,30.7988,26272.7045
2013-09-16 13:50:00,33.88,33.92,33.86,33.9,27732.29923968253,30.8079,30.8443,30.7897,30.8261,27732.2992
2013-09-16 13:55:00,33.91,33.95,33.89,33.95,19600.27164308389,30.8352,30.8716,30.817,30.8716,19600.2716
2013-09-16 14:00:00,33.95,33.95,33.84,33.84,63700.882840022656,30.8716,30.8716,30.7715,30.7715,63700.8828
2013-09-16 14:05:00,33.83,33.84,33.77,33.77,55256.08495124715,30.7624,30.7715,30.7079,30.7079,55256.085
2013-09-16 14:10:00,33.78,33.82,33.77,33.79,53900.74701848071,30.717,30.7533,30.7079,30.7261,53900.747
2013-09-16 14:15:00,33.79,33.83,33.76,33.83,88826.76297823126,30.7261,30.7624,30.6988,30.7624,88826.763
2013-09-16 14:20:00,33.82,33.83,33.78,33.79,22936.48809297052,30.7533,30.7624,30.717,30.7261,22936.4881
2013-09-16 14:25:00,33.79,33.82,33.76,33.78,65368.991064965965,30.7261,30.7533,30.6988,30.717,65368.9911
2013-09-16 14:30:00,33.78,33.8,33.68,33.69,99356.6961481859,30.717,30.7352,30.626,30.6351,99356.6961
2013-09-16 14:35:00,33.69,33.71,33.62,33.7,54839.05789501132,30.6351,30.6533,30.5715,30.6442,54839.0579
2013-09-16 14:40:00,33.7,33.75,33.65,33.66,123440.00864580496,30.6442,30.6897,30.5988,30.6079,123440.0086
2013-09-16 14:45:00,33.66,33.79,33.66,33.78,31485.54274580497,30.6079,30.7261,30.6079,30.717,31485.5427
2013-09-16 14:50:00,33.77,33.82,33.76,33.8,47019.80059058956,30.7079,30.7533,30.6988,30.7352,47019.8006
2013-09-16 14:55:00,33.8,33.81,33.71,33.71,48375.13852335599,30.7352,30.7443,30.6533,30.6533,48375.1385
2013-09-16 15:00:00,33.71,33.73,33.71,33.72,19391.75811496597,30.6533,30.6715,30.6533,30.6624,19391.7581
2013-09-16 15:05:00,33.72,33.78,33.71,33.77,21789.663688321987,30.6624,30.717,30.6533,30.7079,21789.6637
2013-09-16 15:10:00,33.77,33.81,33.76,33.76,35447.29978004534,30.7079,30.7443,30.6988,30.6988,35447.2998
2013-09-16 15:15:00,33.76,33.78,33.74,33.74,14074.663147959178,30.6988,30.717,30.6806,30.6806,14074.6631
2013-09-16 15:20:00,33.75,33.77,33.71,33.72,22415.204272675728,30.6897,30.7079,30.6533,30.6624,22415.2043
2013-09-16 15:25:00,33.71,33.73,33.7,33.71,36385.61065657596,30.6533,30.6715,30.6442,30.6533,36385.6107
2013-09-16 15:30:00,33.71,33.71,33.61,33.65,84760.74917993194,30.6533,30.6533,30.5624,30.5988,84760.7492
2013-09-16 15:35:00,33.65,33.66,33.54,33.56,98001.35821541947,30.5988,30.6079,30.4987,30.5169,98001.3582
2013-09-16 15:40:00,33.56,33.56,33.44,33.45,120937.84630838998,30.5169,30.5169,30.4078,30.4169,120937.8463
2013-09-16 15:45:00,33.45,33.46,33.36,33.36,229469.1376937641,30.4169,30.426,30.3351,30.3351,229469.1377
2013-09-16 15:50:00,33.37,33.41,33.35,33.35,317566.1033235827,30.3441,30.3805,30.326,30.326,317566.1033
2013-09-16 15:55:00,33.35,33.38,33.25,33.36,640866.328670408,30.326,30.3532,30.235,30.3351,640866.3287
2013-09-17 09:30:00,33.3,33.56,33.3,33.54,78818.1136285714,30.2805,30.5169,30.2805,30.4987,78818.1136
2013-09-17 09:35:00,33.55,33.69,33.52,33.69,44517.63825317459,30.5078,30.6351,30.4805,30.6351,44517.6383
2013-09-17 09:40:00,33.69,33.92,33.67,33.89,115933.52163356006,30.6351,30.8443,30.6169,30.817,115933.5216
2013-09-17 09:45:00,33.88,33.91,33.69,33.7,32423.85362233559,30.8079,30.8352,30.6351,30.6442,32423.8536
2013-09-17 09:50:00,33.71,33.79,33.69,33.71,36385.61065657596,30.6533,30.7261,30.6351,30.6533,36385.6107
2013-09-17 09:55:00,33.71,33.77,33.57,33.57,37949.4621174603,30.6533,30.7079,30.526,30.526,37949.4621
2013-09-17 10:00:00,33.57,33.79,33.57,33.77,43892.09766882085,30.526,30.7261,30.526,30.7079,43892.0977
2013-09-17 10:05:00,33.78,34.05,33.78,34.04,96020.47969829928,30.717,30.9625,30.717,30.9534,96020.4797
2013-09-17 10:10:00,34.04,34.1,33.94,34.0,67766.89663832197,30.9534,31.008,30.8625,30.917,67766.8966
2013-09-17 10:15:00,33.98,33.98,33.86,33.94,60051.896097959165,30.8988,30.8988,30.7897,30.8625,60051.8961
2013-09-17 10:20:00,33.91,33.99,33.91,33.95,38366.48917369613,30.8352,30.9079,30.8352,30.8716,38366.4892
2013-09-17 10:25:00,33.95,33.98,33.87,33.95,22102.43398049886,30.8716,30.8988,30.7988,30.8716,22102.434
2013-09-17 10:30:00,33.97,34.05,33.95,34.03,94039.60118117912,30.8897,30.9625,30.8716,30.9443,94039.6012
2013-09-17 10:35:00,34.04,34.12,34.01,34.01,52962.43614195009,30.9534,31.0261,30.9261,30.9261,52962.4361
2013-09-17 10:40:00,34.01,34.01,33.9,33.98,61824.26108696143,30.9261,30.9261,30.8261,30.8988,61824.2611
2013-09-17 10:45:00,33.98,34.04,33.97,33.99,28566.353352154187,30.8988,30.9534,30.8897,30.9079,28566.3534
2013-09-17 10:50:00,33.99,34.0,33.89,33.9,37323.92153310656,30.9079,30.917,30.817,30.8261,37323.9215
2013-09-17 10:55:00,33.9,34.01,33.9,33.98,102275.8855418367,30.8261,30.9261,30.8261,30.8988,102275.8855
2013-09-17 11:00:00,33.98,34.01,33.95,33.96,48896.422343650775,30.8988,30.9261,30.8716,30.8807,48896.4223
2013-09-17 11:05:00,33.97,34.05,33.97,34.05,38366.48917369613,30.8897,30.9625,30.8897,30.9625,38366.4892
2013-09-17 11:10:00,34.06,34.09,33.98,34.03,53587.97672630384,30.9716,30.9989,30.8988,30.9443,53587.9767
2013-09-17 11:15:00,34.03,34.05,33.98,34.04,26793.98836315192,30.9443,30.9625,30.8988,30.9534,26793.9884
2013-09-17 11:20:00,34.06,34.1,34.02,34.03,21372.63663208616,30.9716,31.008,30.9352,30.9443,21372.6366
2013-09-17 11:25:00,34.04,34.05,33.99,34.01,41285.67856734693,30.9534,30.9625,30.9079,30.9261,41285.6786
2013-09-17 11:30:00,34.01,34.02,33.95,33.98,53066.692906009055,30.9261,30.9352,30.8716,30.8988,53066.6929
2013-09-17 11:35:00,33.99,34.01,33.88,33.95,118331.42720691608,30.9079,30.9261,30.8079,30.8716,118331.4272
2013-09-17 11:40:00,33.95,33.95,33.8,33.81,75169.1268865079,30.8716,30.8716,30.7352,30.7443,75169.1269
2013-09-17 11:45:00,33.8,33.82,33.76,33.81,22832.231328911555,30.7352,30.7533,30.6988,30.7443,22832.2313
2013-09-17 11:50:00,33.81,33.82,33.74,33.75,28879.12364433105,30.7443,30.7533,30.6806,30.6897,28879.1236
2013-09-17 11:55:00,33.76,33.82,33.76,33.8,24187.569261678,30.6988,30.7533,30.6988,30.7352,24187.5693
2013-09-17 12:00:00,33.81,33.94,33.81,33.94,32840.88067857142,30.7443,30.8625,30.7443,30.8625,32840.8807
2013-09-17 12:05:00,33.93,33.99,33.91,33.96,39304.800050226746,30.8534,30.9079,30.8352,30.8807,39304.8001
2013-09-17 12:10:00,33.96,33.96,33.89,33.9,21372.63663208616,30.8807,30.8807,30.817,30.8261,21372.6366
2013-09-17 12:15:00,33.9,33.91,33.83,33.85,25334.393666326523,30.8261,30.8352,30.7624,30.7806,25334.3937
2013-09-17 12:20:00,33.86,33.92,33.86,33.91,10321.419641836732,30.7897,30.8443,30.7897,30.8352,10321.4196
2013-09-17 12:25:00,33.91,33.93,33.82,33.83,42119.73267981858,30.8352,30.8534,30.7533,30.7624,42119.7327
2013-09-17 12:30:00,33.82,33.82,33.71,33.71,45977.23294999998,30.7533,30.7533,30.6533,30.6533,45977.2329
2013-09-17 12:35:00,33.71,33.73,33.67,33.68,45351.692365646246,30.6533,30.6715,30.6169,30.626,45351.6924
2013-09-17 12:40:00,33.67,33.68,33.65,33.67,11676.75757460317,30.6169,30.626,30.5988,30.6169,11676.7576
2013-09-17 12:45:00,33.68,33.75,33.68,33.75,19391.75811496597,30.626,30.6897,30.626,30.6897,19391.7581
2013-09-17 12:50:00,33.75,33.75,33.69,33.72,13657.63609172335,30.6897,30.6897,30.6351,30.6624,13657.6361
2013-09-17 12:55:00,33.72,33.78,33.7,33.78,18349.19047437641,30.6624,30.717,30.6442,30.717,18349.1905
2013-09-17 13:00:00,33.79,33.84,33.78,33.8,57653.99052460316,30.7261,30.7715,30.717,30.7352,57653.9905
2013-09-17 13:05:00,33.78,33.78,33.72,33.72,13240.609035487523,30.717,30.717,30.6624,30.6624,13240.609
2013-09-17 13:10:00,33.72,33.83,33.72,33.82,13344.86579954648,30.6624,30.7624,30.6624,30.7533,13344.8658
2013-09-17 13:15:00,33.82,33.88,33.82,33.86,12302.298158956912,30.7533,30.8079,30.7533,30.7897,12302.2982
2013-09-17 13:20:00,33.87,33.88,33.83,33.87,20434.32575555555,30.7988,30.8079,30.7624,30.7988,20434.3258
2013-09-17 13:25:00,33.88,33.95,33.87,33.95,38783.51622993196,30.8079,30.8716,30.7988,30.8716,38783.5162
2013-09-17 13:30:00,33.95,34.03,33.95,34.03,44621.895017233546,30.8716,30.9443,30.8716,30.9443,44621.895
2013-09-17 13:35:00,34.03,34.03,33.97,34.03,29504.6642286848,30.9443,30.9443,30.8897,30.9443,29504.6642
2013-09-17 13:40:00,34.03,34.05,34.01,34.04,35551.55654410429,30.9443,30.9625,30.9261,30.9534,35551.5565
2013-09-17 13:45:00,34.04,34.04,33.95,33.97,59947.6393339002,30.9534,30.9534,30.8716,30.8897,59947.6393
2013-09-17 13:50:00,33.97,34.06,33.96,34.05,62971.08549160996,30.8897,30.9716,30.8807,30.9625,62971.0855
2013-09-17 13:55:00,34.05,34.06,33.98,34.0,35030.27272380951,30.9625,30.9716,30.8988,30.917,35030.2727
2013-09-17 14:00:00,34.0,34.0,33.88,33.95,39826.08387052153,30.917,30.917,30.8079,30.8716,39826.0839
2013-09-17 14:05:00,33.95,33.96,33.91,33.95,22936.48809297052,30.8716,30.8807,30.8352,30.8716,22936.4881
2013-09-17 14:10:00,33.94,33.99,33.93,33.98,27836.556003741487,30.8625,30.9079,30.8534,30.8988,27836.556
2013-09-17 14:15:00,33.98,33.98,33.92,33.93,21893.920452380946,30.8988,30.8988,30.8443,30.8534,21893.9205
2013-09-17 14:20:00,33.92,33.93,33.88,33.89,56715.67964807255,30.8443,30.8534,30.8079,30.817,56715.6796
2013-09-17 14:25:00,33.89,33.92,33.87,33.91,28045.0695318594,30.817,30.8443,30.7988,30.8352,28045.0695
2013-09-17 14:30:00,33.9,33.92,33.86,33.9,18244.93371031745,30.8261,30.8443,30.7897,30.8261,18244.9337
2013-09-17 14:35:00,33.89,33.94,33.88,33.93,21893.920452380946,30.817,30.8625,30.8079,30.8534,21893.9205
2013-09-17 14:40:00,33.93,33.94,33.86,33.86,17202.366069727886,30.8534,30.8625,30.7897,30.7897,17202.3661
2013-09-17 14:45:00,33.86,33.9,33.86,33.88,40138.8541626984,30.7897,30.8261,30.7897,30.8079,40138.8542
2013-09-17 14:50:00,33.88,33.9,33.87,33.89,64013.65313219952,30.8079,30.8261,30.7988,30.817,64013.6531
2013-09-17 14:55:00,33.88,33.9,33.83,33.83,68079.66693049885,30.8079,30.8261,30.7624,30.7624,68079.6669
2013-09-17 15:00:00,33.83,33.84,33.77,33.77,52441.15232165531,30.7624,30.7715,30.7079,30.7079,52441.1523
2013-09-17 15:05:00,33.77,33.79,33.75,33.77,29713.17775680271,30.7079,30.7261,30.6897,30.7079,29713.1778
2013-09-17 15:10:00,33.78,33.78,33.72,33.73,33362.1644988662,30.717,30.717,30.6624,30.6715,33362.1645
2013-09-17 15:15:00,33.73,33.8,33.72,33.78,23145.001621088428,30.6715,30.7352,30.6624,30.717,23145.0016
2013-09-17 15:20:00,33.78,33.82,33.78,33.78,26585.474835034005,30.717,30.7533,30.717,30.717,26585.4748
2013-09-17 15:25:00,33.77,33.79,33.75,33.76,20955.60957585033,30.7079,30.7261,30.6897,30.6988,20955.6096
2013-09-17 15:30:00,33.76,33.77,33.69,33.69,53900.74701848071,30.6988,30.7079,30.6351,30.6351,53900.747
2013-09-17 15:35:00,33.68,33.68,33.62,33.65,73709.53218968252,30.626,30.626,30.5715,30.5988,73709.5322
2013-09-17 15:40:00,33.65,33.66,33.61,33.62,76628.7215833333,30.5988,30.6079,30.5624,30.5715,76628.7216
2013-09-17 15:45:00,33.63,33.63,33.6,33.6,95082.16882176868,30.5806,30.5806,30.5533,30.5533,95082.1688
2013-09-17 15:50:00,33.6,33.65,33.6,33.61,126984.73862380948,30.5533,30.5988,30.5533,30.5624,126984.7386
2013-09-17 15:55:00,33.61,33.62,33.6,33.62,200902.78434160992,30.5624,30.5715,30.5533,30.5715,200902.7843
2013-09-18 09:30:00,33.53,33.87,33.33,33.75,133031.63093922898,30.4896,30.7988,30.3078,30.6897,133031.6309
2013-09-18 09:35:00,33.76,33.8,33.44,33.61,85177.77623616777,30.6988,30.7352,30.4078,30.5624,85177.7762
2013-09-18 09:40:00,33.62,33.63,33.48,33.56,82050.07331439907,30.5715,30.5806,30.4442,30.5169,82050.0733
2013-09-18 09:45:00,33.56,33.58,33.49,33.56,49938.98998424035,30.5169,30.5351,30.4533,30.5169,49938.99
2013-09-18 09:50:00,33.57,33.58,33.48,33.48,97480.07439512468,30.526,30.5351,30.4442,30.4442,97480.0744
2013-09-18 09:55:00,33.49,33.52,33.36,33.46,103422.70994648522,30.4533,30.4805,30.3351,30.426,103422.7099
2013-09-18 10:00:00,33.47,33.58,33.39,33.57,99565.2096763038,30.4351,30.5351,30.3623,30.526,99565.2097
2013-09-18 10:05:00,33.6,33.7,33.56,33.56,71311.62661632651,30.5533,30.6442,30.5169,30.5169,71311.6266
2013-09-18 10:10:00,33.58,33.63,33.5,33.54,45247.43560158728,30.5351,30.5806,30.4624,30.4987,45247.4356
2013-09-18 10:15:00,33.57,33.64,33.52,33.53,80486.22185351471,30.526,30.5897,30.4805,30.4896,80486.2219
2013-09-18 10:20:00,33.53,33.53,33.37,33.4,88826.76297823126,30.4896,30.4896,30.3441,30.3714,88826.763
2013-09-18 10:25:00,33.41,33.47,33.25,33.27,197566.56789172327,30.3805,30.4351,30.235,30.2532,197566.5679
2013-09-18 10:30:00,33.28,33.32,33.21,33.24,86011.83034863943,30.2623,30.2987,30.1987,30.2259,86011.8303
2013-09-18 10:35:00,33.24,33.37,33.19,33.37,46185.7464781179,30.2259,30.3441,30.1805,30.3441,46185.7465
2013-09-18 10:40:00,33.36,33.36,33.24,33.24,36489.86742063491,30.3351,30.3351,30.2259,30.2259,36489.8674
2013-09-18 10:45:00,33.24,33.24,33.18,33.22,47541.08441088434,30.2259,30.2259,30.1714,30.2078,47541.0844
2013-09-18 10:50:00,33.23,33.25,33.11,33.13,106237.64257607708,30.2168,30.235,30.1077,30.1259,106237.6426
2013-09-18 10:55:00,33.12,33.21,33.04,33.06,102692.91259807252,30.1168,30.1987,30.0441,30.0623,102692.9126
2013-09-18 11:00:00,33.06,33.08,33.04,33.07,48062.36823117912,30.0623,30.0804,30.0441,30.0714,48062.3682
2013-09-18 11:05:00,33.06,33.1,33.04,33.09,42015.47591575962,30.0623,30.0986,30.0441,30.0895,42015.4759
2013-09-18 11:10:00,33.09,33.11,33.03,33.04,39304.800050226746,30.0895,30.1077,30.035,30.0441,39304.8001
2013-09-18 11:15:00,33.04,33.07,33.03,33.06,40347.36769081631,30.0441,30.0714,30.035,30.0623,40347.3677
2013-09-18 11:20:00,33.07,33.07,32.97,33.05,66724.3289977324,30.0714,30.0714,29.9804,30.0532,66724.329
2013-09-18 11:25:00,33.05,33.09,33.01,33.03,48479.39528741495,30.0532,30.0895,30.0168,30.035,48479.3953
2013-09-18 11:30:00,33.04,33.04,32.98,33.01,24708.853081972786,30.0441,30.0441,29.9895,30.0168,24708.8531
2013-09-18 11:35:00,33.02,33.09,33.02,33.06,28983.38040839001,30.0259,30.0895,30.0259,30.0623,28983.3804
2013-09-18 11:40:00,33.06,33.1,33.04,33.07,19078.98782278911,30.0623,30.0986,30.0441,30.0714,19078.9878
2013-09-18 11:45:00,33.07,33.14,33.07,33.14,25021.62337414965,30.0714,30.135,30.0714,30.135,25021.6234
2013-09-18 11:50:00,33.14,33.14,33.07,33.07,27419.52894750566,30.135,30.135,30.0714,30.0714,27419.5289
2013-09-18 11:55:00,33.07,33.08,33.04,33.05,24813.109846031737,30.0714,30.0804,30.0441,30.0532,24813.1098
2013-09-18 12:00:00,33.04,33.14,33.03,33.14,72354.19425691607,30.0441,30.135,30.035,30.135,72354.1943
2013-09-18 12:05:00,33.14,33.24,33.14,33.24,53692.23349036279,30.135,30.2259,30.135,30.2259,53692.2335
2013-09-18 12:10:00,33.24,33.3,33.2,33.22,45351.692365646246,30.2259,30.2805,30.1896,30.2078,45351.6924
2013-09-18 12:15:00,33.22,33.28,33.22,33.25,31798.313037981847,30.2078,30.2623,30.2078,30.235,31798.313
2013-09-18 12:20:00,33.26,33.27,33.24,33.25,52232.63879353739,30.2441,30.2532,30.2259,30.235,52232.6388
2013-09-18 12:25:00,33.26,33.29,33.24,33.27,14804.460496371878,30.2441,30.2714,30.2259,30.2532,14804.4605
2013-09-18 12:30:00,33.28,33.3,33.26,33.29,12093.784630838998,30.2623,30.2805,30.2441,30.2714,12093.7846
2013-09-18 12:35:00,33.3,33.3,33.26,33.28,18349.19047437641,30.2805,30.2805,30.2441,30.2623,18349.1905
2013-09-18 12:40:00,33.29,33.35,33.28,33.33,55673.112007482974,30.2714,30.326,30.2623,30.3078,55673.112
2013-09-18 12:45:00,33.33,33.33,33.26,33.29,23457.771913265296,30.3078,30.3078,30.2441,30.2714,23457.7719
2013-09-18 12:50:00,33.29,33.3,33.24,33.24,21059.86633990929,30.2714,30.2805,30.2259,30.2259,21059.8663
2013-09-18 12:55:00,33.24,33.27,33.21,33.27,24708.853081972786,30.2259,30.2532,30.1987,30.2532,24708.8531
2013-09-18 13:00:00,33.26,33.27,33.23,33.24,16576.825485374146,30.2441,30.2532,30.2168,30.2259,16576.8255
2013-09-18 13:05:00,33.23,33.24,33.18,33.22,20330.06899149659,30.2168,30.2259,30.1714,30.2078,20330.069
2013-09-18 13:10:00,33.22,33.29,33.22,33.29,26689.73159909296,30.2078,30.2714,30.2078,30.2714,26689.7316
2013-09-18 13:15:00,33.29,33.38,33.29,33.37,29087.63717244897,30.2714,30.3532,30.2714,30.3441,29087.6372
2013-09-18 13:20:00,33.36,33.49,33.35,33.47,43892.09766882085,30.3351,30.4533,30.326,30.4351,43892.0977
2013-09-18 13:25:00,33.47,33.5,33.45,33.48,20747.09604773242,30.4351,30.4624,30.4169,30.4442,20747.096
2013-09-18 13:30:00,33.48,33.51,33.47,33.48,49521.96292800452,30.4442,30.4715,30.4351,30.4442,49521.9629
2013-09-18 13:35:00,33.48,33.55,33.48,33.55,25021.62337414965,30.4442,30.5078,30.4442,30.5078,25021.6234
2013-09-18 13:40:00,33.55,33.58,33.55,33.57,84656.49241587298,30.5078,30.5351,30.5078,30.526,84656.4924
2013-09-18 13:45:00,33.57,33.6,33.56,33.57,45247.43560158728,30.526,30.5533,30.5169,30.526,45247.4356
2013-09-18 13:50:00,33.57,33.58,33.56,33.56,15117.230788548748,30.526,30.5351,30.5169,30.5169,15117.2308
2013-09-18 13:55:00,33.57,33.62,33.48,33.53,42015.47591575962,30.526,30.5715,30.4442,30.4896,42015.4759
2013-09-18 14:00:00,33.54,34.7,33.54,34.45,629189.5710958048,30.4987,31.5536,30.4987,31.3262,629189.5711
2013-09-18 14:05:00,34.42,34.59,34.34,34.45,299633.93990544206,31.2989,31.4535,31.2262,31.3262,299633.9399
2013-09-18 14:10:00,34.48,35.01,34.47,34.92,521179.5635307254,31.3535,31.8354,31.3444,31.7536,521179.5635
2013-09-18 14:15:00,34.9,35.04,34.86,34.89,284516.7091168933,31.7354,31.8627,31.699,31.7263,284516.7091
2013-09-18 14:20:00,34.89,35.11,34.89,35.11,476766.1820416098,31.7263,31.9264,31.7263,31.9264,476766.182
2013-09-18 14:25:00,35.09,35.28,35.07,35.08,217583.866591043,31.9082,32.081,31.89,31.8991,217583.8666
2013-09-18 14:30:00,35.08,35.15,35.01,35.12,259912.1127989795,31.8991,31.9627,31.8354,31.9355,259912.1128
2013-09-18 14:35:00,35.14,35.2,35.03,35.14,174317.3095065759,31.9537,32.0082,31.8536,31.9537,174317.3095
2013-09-18 14:40:00,35.14,35.26,35.12,35.22,199338.9328807256,31.9537,32.0628,31.9355,32.0264,199338.9329
2013-09-18 14:45:00,35.22,35.49,35.2,35.4,301719.0751866212,32.0264,32.2719,32.0082,32.1901,301719.0752
2013-09-18 14:50:00,35.41,35.89,35.41,35.87,452370.0992518139,32.1992,32.6356,32.1992,32.6175,452370.0993
2013-09-18 14:55:00,35.87,35.92,35.78,35.92,251467.314910204,32.6175,32.6629,32.5356,32.6629,251467.3149
2013-09-18 15:00:00,35.91,36.02,35.79,35.79,281597.51972324256,32.6538,32.7539,32.5447,32.5447,281597.5197
2013-09-18 15:05:00,35.79,35.95,35.77,35.95,294212.5881743763,32.5447,32.6902,32.5265,32.6902,294212.5882
2013-09-18 15:10:00,35.96,35.97,35.84,35.95,191415.41881224484,32.6993,32.7084,32.5902,32.6902,191415.4188
2013-09-18 15:15:00,35.95,35.96,35.72,35.74,279303.8709139455,32.6902,32.6993,32.4811,32.4992,279303.8709
2013-09-18 15:20:00,35.74,35.86,35.72,35.75,289416.7770276643,32.4992,32.6084,32.4811,32.5083,289416.777
2013-09-18 15:25:00,35.75,35.76,35.53,35.54,280450.695318594,32.5083,32.5174,32.3083,32.3174,280450.6953
2013-09-18 15:30:00,35.54,35.65,35.51,35.64,310893.67042380944,32.3174,32.4174,32.2901,32.4083,310893.6704
2013-09-18 15:35:00,35.63,35.67,35.61,35.66,144499.87498571424,32.3992,32.4356,32.381,32.4265,144499.875
2013-09-18 15:40:00,35.67,35.8,35.66,35.78,201632.5816900226,32.4356,32.5538,32.4265,32.5356,201632.5817
2013-09-18 15:45:00,35.78,35.8,35.65,35.8,292440.22318537405,32.5356,32.5538,32.4174,32.5538,292440.2232
2013-09-18 15:50:00,35.79,35.81,35.76,35.78,279095.3573858276,32.5447,32.5629,32.5174,32.5356,279095.3574
2013-09-18 15:55:00,35.77,35.83,35.77,35.81,447574.2881051019,32.5265,32.5811,32.5265,32.5629,447574.2881
2013-09-19 09:30:00,36.06,36.3,35.93,36.08,336540.8343823128,32.7902,33.0085,32.672,32.8084,336540.8344
2013-09-19 09:35:00,36.06,36.17,35.97,36.14,318504.4142001133,32.7902,32.8903,32.7084,32.863,318504.4142
2013-09-19 09:40:00,36.13,36.14,35.59,35.59,194751.63526213143,32.8539,32.863,32.3628,32.3628,194751.6353
2013-09-19 09:45:00,35.6,35.67,35.49,35.63,287852.92556678,32.3719,32.4356,32.2719,32.3992,287852.9256
2013-09-19 09:50:00,35.62,35.62,35.26,35.26,200694.270813492,32.3901,32.3901,32.0628,32.0628,200694.2708
2013-09-19 09:55:00,35.27,35.5,35.14,35.43,396488.473716213,32.0719,32.281,31.9537,32.2174,396488.4737
2013-09-19 10:00:00,35.47,35.87,35.45,35.76,283995.4252965985,32.2537,32.6175,32.2355,32.5174,283995.4253
2013-09-19 10:05:00,35.76,35.83,35.61,35.64,81841.55978628116,32.5174,32.5811,32.381,32.4083,81841.5598
2013-09-19 10:10:00,35.61,35.63,35.43,35.45,123544.2654098639,32.381,32.3992,32.2174,32.2355,123544.2654
2013-09-19 10:15:00,35.46,35.49,35.29,35.44,123440.00864580496,32.2446,32.2719,32.0901,32.2265,123440.0086
2013-09-19 10:20:00,35.46,35.62,35.44,35.57,66203.04517743761,32.2446,32.3901,32.2265,32.3447,66203.0452
2013-09-19 10:25:00,35.56,35.58,35.45,35.46,85386.28976428568,32.3356,32.3538,32.2355,32.2446,85386.2898
2013-09-19 10:30:00,35.48,35.55,35.39,35.42,45143.17883752833,32.2628,32.3265,32.181,32.2083,45143.1788
2013-09-19 10:35:00,35.41,35.45,35.28,35.44,74126.55924591834,32.1992,32.2355,32.081,32.2265,74126.5592
2013-09-19 10:40:00,35.43,35.55,35.42,35.53,66203.04517743761,32.2174,32.3265,32.2083,32.3083,66203.0452
2013-09-19 10:45:00,35.53,35.55,35.44,35.44,63700.882840022656,32.3083,32.3265,32.2265,32.2265,63700.8828
2013-09-19 10:50:00,35.44,35.44,35.35,35.38,38783.51622993196,32.2265,32.2265,32.1446,32.1719,38783.5162
2013-09-19 10:55:00,35.39,35.41,35.33,35.34,47853.85470306121,32.181,32.1992,32.1264,32.1355,47853.8547
2013-09-19 11:00:00,35.32,35.36,35.25,35.27,122084.6707130385,32.1173,32.1537,32.0537,32.0719,122084.6707
2013-09-19 11:05:00,35.27,35.36,35.25,35.36,44309.124725056674,32.0719,32.1537,32.0537,32.1537,44309.1247
2013-09-19 11:10:00,35.36,35.36,35.29,35.35,32215.34009421768,32.1537,32.1537,32.0901,32.1446,32215.3401
2013-09-19 11:15:00,35.34,35.34,35.2,35.3,99982.23673253963,32.1355,32.1355,32.0082,32.0991,99982.2367
2013-09-19 11:20:00,35.3,35.3,35.12,35.12,46707.03029841268,32.0991,32.0991,31.9355,31.9355,46707.0303
2013-09-19 11:25:00,35.12,35.17,35.04,35.04,82571.35713469386,31.9355,31.9809,31.8627,31.8627,82571.3571
2013-09-19 11:30:00,35.06,35.06,34.93,35.05,79964.93803321992,31.8809,31.8809,31.7627,31.8718,79964.938
2013-09-19 11:35:00,35.07,35.13,35.05,35.08,48375.13852335599,31.89,31.9446,31.8718,31.8991,48375.1385
2013-09-19 11:40:00,35.08,35.17,35.08,35.11,25230.136902267564,31.8991,31.9809,31.8991,31.9264,25230.1369
2013-09-19 11:45:00,35.11,35.24,35.11,35.22,21268.379868027205,31.9264,32.0446,31.9264,32.0264,21268.3799
2013-09-19 11:50:00,35.21,35.22,35.09,35.1,30338.71834115645,32.0173,32.0264,31.9082,31.9173,30338.7183
2013-09-19 11:55:00,35.09,35.2,35.06,35.17,29921.691284920624,31.9082,32.0082,31.8809,31.9809,29921.6913
2013-09-19 12:00:00,35.16,35.27,35.12,35.26,28983.38040839001,31.9718,32.0719,31.9355,32.0628,28983.3804
2013-09-19 12:05:00,35.25,35.34,35.25,35.29,44517.63825317459,32.0537,32.1355,32.0537,32.0901,44517.6383
2013-09-19 12:10:00,35.29,35.29,35.22,35.28,100190.75026065756,32.0901,32.0901,32.0264,32.081,100190.7503
2013-09-19 12:15:00,35.28,35.28,35.14,35.14,32528.110386394543,32.081,32.081,31.9537,31.9537,32528.1104
2013-09-19 12:20:00,35.15,35.18,35.08,35.16,23353.51514920634,31.9627,31.99,31.8991,31.9718,23353.5151
2013-09-19 12:25:00,35.18,35.19,35.11,35.16,33153.65097074829,31.99,31.9991,31.9264,31.9718,33153.651
2013-09-19 12:30:00,35.16,35.16,35.1,35.16,25647.16395850339,31.9718,31.9718,31.9173,31.9718,25647.164
2013-09-19 12:35:00,35.16,35.17,35.09,35.15,41285.67856734693,31.9718,31.9809,31.9082,31.9627,41285.6786
2013-09-19 12:40:00,35.14,35.17,35.12,35.12,15221.487552607705,31.9537,31.9809,31.9355,31.9355,15221.4876
2013-09-19 12:45:00,35.12,35.12,34.99,35.06,49313.4493998866,31.9355,31.9355,31.8173,31.8809,49313.4494
2013-09-19 12:50:00,35.07,35.13,35.05,35.11,35030.27272380951,31.89,31.9446,31.8718,31.9264,35030.2727
2013-09-19 12:55:00,35.11,35.14,35.05,35.07,30338.71834115645,31.9264,31.9537,31.8718,31.89,30338.7183
2013-09-19 13:00:00,35.06,35.13,35.04,35.07,34613.24566757368,31.8809,31.9446,31.8627,31.89,34613.2457
2013-09-19 13:05:00,35.08,35.09,34.95,34.96,58071.01758083898,31.8991,31.9082,31.7809,31.79,58071.0176
2013-09-19 13:10:00,34.96,35.1,34.95,35.1,40764.39474705214,31.79,31.9173,31.7809,31.9173,40764.3947
2013-09-19 13:15:00,35.09,35.09,35.03,35.03,37115.40800498865,31.9082,31.9082,31.8536,31.8536,37115.408
2013-09-19 13:20:00,35.03,35.03,34.94,35.01,37115.40800498865,31.8536,31.8536,31.7718,31.8354,37115.408
2013-09-19 13:25:00,35.01,35.04,34.96,34.96,23562.02867732425,31.8354,31.8627,31.79,31.79,23562.0287
2013-09-19 13:30:00,34.96,35.0,34.87,34.97,69435.00486326528,31.79,31.8263,31.7081,31.7991,69435.0049
2013-09-19 13:35:00,34.97,35.03,34.92,35.03,70060.54544761902,31.7991,31.8536,31.7536,31.8536,70060.5454
2013-09-19 13:40:00,35.04,35.06,34.97,34.97,43370.813848526064,31.8627,31.8809,31.7991,31.7991,43370.8138
2013-09-19 13:45:00,34.98,34.98,34.83,34.83,75273.38365056687,31.8082,31.8082,31.6718,31.6718,75273.3837
2013-09-19 13:50:00,34.83,34.89,34.75,34.86,80694.73538163262,31.6718,31.7263,31.599,31.699,80694.7354
2013-09-19 13:55:00,34.87,34.87,34.79,34.83,58592.301401133765,31.7081,31.7081,31.6354,31.6718,58592.3014
2013-09-19 14:00:00,34.82,34.83,34.78,34.82,39721.82710646257,31.6627,31.6718,31.6263,31.6627,39721.8271
2013-09-19 14:05:00,34.81,34.82,34.76,34.82,33674.93479104307,31.6536,31.6627,31.6081,31.6627,33674.9348
2013-09-19 14:10:00,34.82,34.86,34.8,34.86,46602.77353435373,31.6627,31.699,31.6445,31.699,46602.7735
2013-09-19 14:15:00,34.86,34.86,34.79,34.84,24396.08278979591,31.699,31.699,31.6354,31.6809,24396.0828
2013-09-19 14:20:00,34.84,34.87,34.82,34.85,34091.9618472789,31.6809,31.7081,31.6627,31.6899,34091.9618
2013-09-19 14:25:00,34.86,34.95,34.86,34.94,47541.08441088434,31.699,31.7809,31.699,31.7718,47541.0844
2013-09-19 14:30:00,34.93,34.94,34.82,34.89,140746.6314795918,31.7627,31.7718,31.6627,31.7263,140746.6315
2013-09-19 14:35:00,34.89,34.89,34.84,34.86,29400.40746462584,31.7263,31.7263,31.6809,31.699,29400.4075
2013-09-19 14:40:00,34.85,34.86,34.75,34.78,40972.908275170055,31.6899,31.699,31.599,31.6263,40972.9083
2013-09-19 14:45:00,34.79,34.83,34.79,34.82,20955.60957585033,31.6354,31.6718,31.6354,31.6627,20955.6096
2013-09-19 14:50:00,34.83,34.83,34.77,34.78,32945.137442630374,31.6718,31.6718,31.6172,31.6263,32945.1374
2013-09-19 14:55:00,34.78,34.82,34.77,34.8,80590.47861757367,31.6263,31.6627,31.6172,31.6445,80590.4786
2013-09-19 15:00:00,34.8,34.85,34.79,34.84,147523.321143424,31.6445,31.6899,31.6354,31.6809,147523.3211
2013-09-19 15:05:00,34.84,34.89,34.83,34.87,47332.57088276642,31.6809,31.7263,31.6718,31.7081,47332.5709
2013-09-19 15:10:00,34.87,34.87,34.77,34.79,85490.54652834464,31.7081,31.7081,31.6172,31.6354,85490.5465
2013-09-19 15:15:00,34.79,34.81,34.75,34.75,58175.27434489794,31.6354,31.6536,31.599,31.599,58175.2743
2013-09-19 15:20:00,34.75,34.83,34.74,34.82,91433.18207970518,31.599,31.6718,31.5899,31.6627,91433.1821
2013-09-19 15:25:00,34.82,34.82,34.78,34.78,60781.69344637186,31.6627,31.6627,31.6263,31.6263,60781.6934
2013-09-19 15:30:00,34.78,34.79,34.75,34.77,92475.74972029476,31.6263,31.6354,31.599,31.6172,92475.7497
2013-09-19 15:35:00,34.78,34.82,34.75,34.82,84760.74917993194,31.6263,31.6627,31.599,31.6627,84760.7492
2013-09-19 15:40:00,34.82,34.88,34.81,34.84,114682.44046485257,31.6627,31.7172,31.6536,31.6809,114682.4405
2013-09-19 15:45:00,34.83,34.85,34.79,34.85,171815.14716916095,31.6718,31.6899,31.6354,31.6899,171815.1472
2013-09-19 15:50:00,34.85,34.87,34.83,34.83,168895.95777551015,31.6899,31.7081,31.6718,31.6718,168895.9578
2013-09-19 15:55:00,34.83,34.84,34.78,34.78,280242.1817904761,31.6718,31.6809,31.6263,31.6263,280242.1818
2013-09-20 09:30:00,34.97,34.97,34.82,34.88,237392.6517622448,31.7991,31.7991,31.6627,31.7172,237392.6518
2013-09-20 09:35:00,34.87,34.88,34.52,34.59,108322.7778572562,31.7081,31.7172,31.3899,31.4535,108322.7779
2013-09-20 09:40:00,34.6,34.61,34.4,34.44,185785.55355306115,31.4626,31.4717,31.2808,31.3171,185785.5536
2013-09-20 09:45:00,34.44,34.55,34.31,34.51,134908.2526922902,31.3171,31.4172,31.1989,31.3808,134908.2527
2013-09-20 09:50:00,34.52,34.64,34.46,34.62,92684.26324841268,31.3899,31.499,31.3353,31.4808,92684.2632
2013-09-20 09:55:00,34.61,34.63,34.52,34.54,77879.80275204079,31.4717,31.4899,31.3899,31.4081,77879.8028
2013-09-20 10:00:00,34.54,34.61,34.32,34.38,185055.75620464847,31.4081,31.4717,31.208,31.2626,185055.7562
2013-09-20 10:05:00,34.39,34.46,34.34,34.44,89243.79003446709,31.2717,31.3353,31.2262,31.3171,89243.79
2013-09-20 10:10:00,34.45,34.49,34.2,34.21,128235.81979251697,31.3262,31.3626,31.0989,31.108,128235.8198
2013-09-20 10:15:00,34.22,34.25,34.06,34.18,97375.81763106571,31.1171,31.1444,30.9716,31.0807,97375.8176
2013-09-20 10:20:00,34.18,34.26,34.15,34.16,114578.1837007936,31.0807,31.1534,31.0534,31.0625,114578.1837
2013-09-20 10:25:00,34.15,34.26,34.15,34.22,75690.4107068027,31.0534,31.1534,31.0534,31.1171,75690.4107
2013-09-20 10:30:00,34.22,34.23,34.17,34.22,30338.71834115645,31.1171,31.1262,31.0716,31.1171,30338.7183
2013-09-20 10:35:00,34.21,34.23,34.12,34.14,50981.55762482991,31.108,31.1262,31.0261,31.0443,50981.5576
2013-09-20 10:40:00,34.14,34.19,34.12,34.15,62449.80167131517,31.0443,31.0898,31.0261,31.0534,62449.8017
2013-09-20 10:45:00,34.16,34.25,34.16,34.25,85490.54652834464,31.0625,31.1444,31.0625,31.1444,85490.5465
2013-09-20 10:50:00,34.26,34.27,34.13,34.13,53483.71996224488,31.1534,31.1625,31.0352,31.0352,53483.72
2013-09-20 10:55:00,34.14,34.14,34.02,34.02,98209.87174353738,31.0443,31.0443,30.9352,30.9352,98209.8717
2013-09-20 11:00:00,34.02,34.06,34.0,34.0,51085.81438888887,30.9352,30.9716,30.917,30.917,51085.8144
2013-09-20 11:05:00,34.01,34.05,33.94,33.97,99043.92585600904,30.9261,30.9625,30.8625,30.8897,99043.9259
2013-09-20 11:10:00,33.97,33.97,33.86,33.9,111137.71048684804,30.8897,30.8897,30.7897,30.8261,111137.7105
2013-09-20 11:15:00,33.89,33.97,33.79,33.79,65264.73430090701,30.817,30.8897,30.7261,30.7261,65264.7343
2013-09-20 11:20:00,33.79,33.82,33.69,33.71,100816.2908450113,30.7261,30.7533,30.6351,30.6533,100816.2908
2013-09-20 11:25:00,33.71,33.86,33.66,33.85,147210.55085124713,30.6533,30.7897,30.6079,30.7806,147210.5509
2013-09-20 11:30:00,33.86,34.04,33.86,34.03,87367.16828140586,30.7897,30.9534,30.7897,30.9443,87367.1683
2013-09-20 11:35:00,34.02,34.08,33.96,33.96,84447.97888775507,30.9352,30.9898,30.8807,30.8807,84447.9789
2013-09-20 11:40:00,33.98,34.04,33.95,33.95,55047.57142312923,30.8988,30.9534,30.8716,30.8716,55047.5714
2013-09-20 11:45:00,33.96,33.96,33.89,33.92,60573.17991825395,30.8807,30.8807,30.817,30.8443,60573.1799
2013-09-20 11:50:00,33.91,34.04,33.9,34.02,30964.258925510192,30.8352,30.9534,30.8261,30.9352,30964.2589
2013-09-20 11:55:00,34.0,34.0,33.84,33.86,88305.47915793648,30.917,30.917,30.7715,30.7897,88305.4792
2013-09-20 12:00:00,33.84,33.89,33.75,33.78,46811.28706247164,30.7715,30.817,30.6897,30.717,46811.2871
2013-09-20 12:05:00,33.77,33.93,33.77,33.92,26064.19101473922,30.7079,30.8534,30.7079,30.8443,26064.191
2013-09-20 12:10:00,33.93,33.96,33.85,33.9,35655.813308163255,30.8534,30.8807,30.7806,30.8261,35655.8133
2013-09-20 12:15:00,33.9,33.9,33.81,33.83,23353.51514920634,30.8261,30.8261,30.7443,30.7624,23353.5151
2013-09-20 12:20:00,33.83,33.86,33.76,33.77,37740.94858934239,30.7624,30.7897,30.6988,30.7079,37740.9486
2013-09-20 12:25:00,33.77,33.83,33.72,33.72,43266.5570844671,30.7079,30.7624,30.6624,30.6624,43266.5571
2013-09-20 12:30:00,33.73,33.76,33.72,33.73,18870.4742946712,30.6715,30.6988,30.6624,30.6715,18870.4743
2013-09-20 12:35:00,33.74,33.85,33.72,33.79,35760.07007222221,30.6806,30.7806,30.6624,30.7261,35760.0701
2013-09-20 12:40:00,33.78,33.88,33.77,33.87,14908.717260430834,30.717,30.8079,30.7079,30.7988,14908.7173
2013-09-20 12:45:00,33.87,33.97,33.87,33.95,21581.15016020408,30.7988,30.8897,30.7988,30.8716,21581.1502
2013-09-20 12:50:00,33.95,33.95,33.85,33.85,136889.13120941038,30.8716,30.8716,30.7806,30.7806,136889.1312
2013-09-20 12:55:00,33.86,33.93,33.85,33.86,23145.001621088428,30.7897,30.8534,30.7806,30.7897,23145.0016
2013-09-20 13:00:00,33.87,33.89,33.83,33.84,21059.86633990929,30.7988,30.817,30.7624,30.7715,21059.8663
2013-09-20 13:05:00,33.84,33.86,33.78,33.79,15221.487552607705,30.7715,30.7897,30.717,30.7261,15221.4876
2013-09-20 13:10:00,33.8,33.84,33.7,33.71,50564.53056859408,30.7352,30.7715,30.6442,30.6533,50564.5306
2013-09-20 13:15:00,33.71,33.76,33.67,33.74,75586.15394274374,30.6533,30.6988,30.6169,30.6806,75586.1539
2013-09-20 13:20:00,33.74,33.76,33.7,33.71,27836.556003741487,30.6806,30.6988,30.6442,30.6533,27836.556
2013-09-20 13:25:00,33.71,33.79,33.69,33.78,19704.52840714285,30.6533,30.7261,30.6351,30.717,19704.5284
2013-09-20 13:30:00,33.78,33.8,33.73,33.79,22936.48809297052,30.717,30.7352,30.6715,30.7261,22936.4881
2013-09-20 13:35:00,33.79,33.79,33.71,33.72,28879.12364433105,30.7261,30.7261,30.6533,30.6624,28879.1236
2013-09-20 13:40:00,33.72,33.73,33.67,33.67,21476.89339614512,30.6624,30.6715,30.6169,30.6169,21476.8934
2013-09-20 13:45:00,33.68,33.73,33.67,33.71,23353.51514920634,30.626,30.6715,30.6169,30.6533,23353.5151
2013-09-20 13:50:00,33.71,33.73,33.68,33.68,27523.78571156461,30.6533,30.6715,30.626,30.626,27523.7857
2013-09-20 13:55:00,33.68,33.7,33.62,33.63,46498.516770294766,30.626,30.6442,30.5715,30.5806,46498.5168
2013-09-20 14:00:00,33.64,33.66,33.4,33.45,398260.83870521525,30.5897,30.6079,30.3714,30.4169,398260.8387
2013-09-20 14:05:00,33.45,33.58,33.4,33.58,116871.83251009068,30.4169,30.5351,30.3714,30.5351,116871.8325
2013-09-20 14:10:00,33.58,33.67,33.57,33.67,39513.313578344656,30.5351,30.6169,30.526,30.6169,39513.3136
2013-09-20 14:15:00,33.67,33.67,33.58,33.6,49938.98998424035,30.6169,30.6169,30.5351,30.5533,49938.99
2013-09-20 14:20:00,33.6,33.68,33.59,33.66,61198.72050260769,30.5533,30.626,30.5442,30.6079,61198.7205
2013-09-20 14:25:00,33.67,33.73,33.66,33.71,73396.76189750564,30.6169,30.6715,30.6079,30.6533,73396.7619
2013-09-20 14:30:00,33.71,33.76,33.67,33.7,96958.7905748299,30.6533,30.6988,30.6169,30.6442,96958.7906
2013-09-20 14:35:00,33.7,33.71,33.62,33.65,29921.691284920624,30.6442,30.6533,30.5715,30.5988,29921.6913
2013-09-20 14:40:00,33.66,33.71,33.6,33.62,52336.89555759636,30.6079,30.6533,30.5533,30.5715,52336.8956
2013-09-20 14:45:00,33.62,33.69,33.62,33.67,51711.35497324261,30.5715,30.6351,30.5715,30.6169,51711.355
2013-09-20 14:50:00,33.68,33.69,33.59,33.59,37428.17829716552,30.626,30.6351,30.5442,30.5442,37428.1783
2013-09-20 14:55:00,33.59,33.65,33.57,33.62,69435.00486326528,30.5442,30.5988,30.526,30.5715,69435.0049
2013-09-20 15:00:00,33.62,33.72,33.62,33.71,168270.4171911564,30.5715,30.6624,30.5715,30.6533,168270.4172
2013-09-20 15:05:00,33.72,33.74,33.7,33.7,58905.07169331064,30.6624,30.6806,30.6442,30.6442,58905.0717
2013-09-20 15:10:00,33.7,33.7,33.58,33.62,84552.23565181403,30.6442,30.6442,30.5351,30.5715,84552.2357
2013-09-20 15:15:00,33.61,33.65,33.6,33.62,58905.07169331064,30.5624,30.5988,30.5533,30.5715,58905.0717
2013-09-20 15:20:00,33.63,33.64,33.47,33.53,153778.7269869614,30.5806,30.5897,30.4351,30.4896,153778.727
2013-09-20 15:25:00,33.54,33.58,33.43,33.45,189851.56735136049,30.4987,30.5351,30.3987,30.4169,189851.5674
2013-09-20 15:30:00,33.46,33.48,33.38,33.42,315063.9409861677,30.426,30.4442,30.3532,30.3896,315063.941
2013-09-20 15:35:00,33.42,33.59,33.42,33.52,306097.8592770974,30.3896,30.5442,30.3896,30.4805,306097.8593
2013-09-20 15:40:00,33.52,33.57,33.51,33.53,140433.8611874149,30.4805,30.526,30.4715,30.4896,140433.8612
2013-09-20 15:45:00,33.52,33.54,33.46,33.53,221024.3398049886,30.4805,30.4987,30.426,30.4896,221024.3398
2013-09-20 15:50:00,33.52,33.59,33.48,33.58,254699.27459603167,30.4805,30.5442,30.4442,30.5351,254699.2746
2013-09-20 15:55:00,33.59,33.67,33.58,33.66,687886.1292609975,30.5442,30.6169,30.5351,30.6079,687886.1293
2013-09-23 09:30:00,33.57,33.58,33.39,33.49,102484.3990699546,30.526,30.5351,30.3623,30.4533,102484.3991
2013-09-23 09:35:00,33.48,33.57,33.02,33.03,165872.5116178004,30.4442,30.526,30.0259,30.035,165872.5116
2013-09-23 09:40:00,33.04,33.18,33.01,33.01,142623.25323265302,30.0441,30.1714,30.0168,30.0168,142623.2532
2013-09-23 09:45:00,33.02,33.18,32.86,33.01,217271.0962988661,30.0259,30.1714,29.8804,30.0168,217271.0963
2013-09-23 09:50:00,33.01,33.15,32.98,33.01,80590.47861757367,30.0168,30.1441,29.9895,30.0168,80590.4786
2013-09-23 09:55:00,32.99,33.08,32.94,32.94,84865.0059439909,29.9986,30.0804,29.9531,29.9531,84865.0059
2013-09-23 10:00:00,32.97,33.12,32.95,33.07,77358.518931746,29.9804,30.1168,29.9622,30.0714,77358.5189
2013-09-23 10:05:00,33.07,33.24,33.05,33.11,92162.97942811788,30.0714,30.2259,30.0532,30.1077,92162.9794
2013-09-23 10:10:00,33.1,33.16,32.98,33.0,91537.43884376416,30.0986,30.1532,29.9895,30.0077,91537.4388
2013-09-23 10:15:00,33.0,33.04,32.8,32.82,87679.93857358274,30.0077,30.0441,29.8258,29.844,87679.9386
2013-09-23 10:20:00,32.82,32.9,32.77,32.87,80694.73538163262,29.844,29.9168,29.7986,29.8895,80694.7354
2013-09-23 10:25:00,32.87,32.96,32.84,32.93,55568.85524342402,29.8895,29.9713,29.8622,29.944,55568.8552
2013-09-23 10:30:00,32.92,33.17,32.88,33.13,140538.11795147386,29.935,30.1623,29.8986,30.1259,140538.118
2013-09-23 10:35:00,33.13,33.22,33.04,33.16,51085.81438888887,30.1259,30.2078,30.0441,30.1532,51085.8144
2013-09-23 10:40:00,33.18,33.22,33.07,33.1,56611.422884013584,30.1714,30.2078,30.0714,30.0986,56611.4229
2013-09-23 10:45:00,33.1,33.22,33.08,33.19,28566.353352154187,30.0986,30.2078,30.0804,30.1805,28566.3534
2013-09-23 10:50:00,33.18,33.18,33.02,33.02,188704.74294671195,30.1714,30.1714,30.0259,30.0259,188704.7429
2013-09-23 10:55:00,33.02,33.04,32.87,32.87,58696.55816519272,30.0259,30.0441,29.8895,29.8895,58696.5582
2013-09-23 11:00:00,32.89,33.05,32.89,32.95,28670.61011621314,29.9077,30.0532,29.9077,29.9622,28670.6101
2013-09-23 11:05:00,32.92,32.99,32.81,32.81,25021.62337414965,29.935,29.9986,29.8349,29.8349,25021.6234
2013-09-23 11:10:00,32.83,32.85,32.7,32.78,68288.18045861676,29.8531,29.8713,29.7349,29.8076,68288.1805
2013-09-23 11:15:00,32.78,32.85,32.75,32.82,34717.50243163264,29.8076,29.8713,29.7804,29.844,34717.5024
2013-09-23 11:20:00,32.85,32.87,32.81,32.81,28983.38040839001,29.8713,29.8895,29.8349,29.8349,28983.3804
2013-09-23 11:25:00,32.8,32.94,32.8,32.89,54213.517310657575,29.8258,29.9531,29.8258,29.9077,54213.5173
2013-09-23 11:30:00,32.89,32.9,32.86,32.9,31485.54274580497,29.9077,29.9168,29.8804,29.9168,31485.5427
2013-09-23 11:35:00,32.91,32.91,32.79,32.88,92058.72266405892,29.9259,29.9259,29.8167,29.8986,92058.7227
2013-09-23 11:40:00,32.89,32.9,32.83,32.85,40555.88121893423,29.9077,29.9168,29.8531,29.8713,40555.8812
2013-09-23 11:45:00,32.85,32.9,32.79,32.84,35968.58360034012,29.8713,29.9168,29.8167,29.8622,35968.5836
2013-09-23 11:50:00,32.85,32.92,32.83,32.87,56090.1390637188,29.8713,29.935,29.8531,29.8895,56090.1391
2013-09-23 11:55:00,32.87,32.89,32.8,32.8,36177.09712845804,29.8895,29.9077,29.8258,29.8258,36177.0971
2013-09-23 12:00:00,32.79,32.91,32.79,32.9,30651.488633333323,29.8167,29.9259,29.8167,29.9168,30651.4886
2013-09-23 12:05:00,32.9,32.93,32.83,32.91,32111.08333015872,29.9168,29.944,29.8531,29.9259,32111.0833
2013-09-23 12:10:00,32.92,32.98,32.88,32.88,57236.96346836733,29.935,29.9895,29.8986,29.8986,57236.9635
2013-09-23 12:15:00,32.89,32.99,32.89,32.95,52753.92261383218,29.9077,29.9986,29.9077,29.9622,52753.9226
2013-09-23 12:20:00,32.94,33.0,32.93,33.0,44934.66530941042,29.9531,30.0077,29.944,30.0077,44934.6653
2013-09-23 12:25:00,33.0,33.01,32.98,32.99,31068.51568956915,30.0077,30.0168,29.9895,29.9986,31068.5157
2013-09-23 12:30:00,32.99,32.99,32.92,32.94,18036.42018219954,29.9986,29.9986,29.935,29.9531,18036.4202
2013-09-23 12:35:00,32.93,33.0,32.93,32.96,11676.75757460317,29.944,30.0077,29.944,29.9713,11676.7576
2013-09-23 12:40:00,32.97,33.01,32.89,32.9,26689.73159909296,29.9804,30.0168,29.9077,29.9168,26689.7316
2013-09-23 12:45:00,32.91,32.92,32.86,32.87,164412.916920975,29.9259,29.935,29.8804,29.8895,164412.9169
2013-09-23 12:50:00,32.88,32.98,32.86,32.98,38887.77299399092,29.8986,29.9895,29.8804,29.9895,38887.773
2013-09-23 12:55:00,32.98,32.98,32.93,32.93,16159.798429138316,29.9895,29.9895,29.944,29.944,16159.7984
2013-09-23 13:00:00,32.94,32.96,32.87,32.91,68913.7210429705,29.9531,29.9713,29.8895,29.9259,68913.721
2013-09-23 13:05:00,32.91,32.92,32.87,32.92,43579.32737664397,29.9259,29.935,29.8895,29.935,43579.3274
2013-09-23 13:10:00,32.91,32.96,32.89,32.89,48270.88175929704,29.9259,29.9713,29.9077,29.9077,48270.8818
2013-09-23 13:15:00,32.9,32.92,32.88,32.89,33257.907734807246,29.9168,29.935,29.8986,29.9077,33257.9077
2013-09-23 13:20:00,32.89,32.91,32.87,32.87,30442.97510521541,29.9077,29.9259,29.8895,29.8895,30442.9751
2013-09-23 13:25:00,32.87,32.96,32.87,32.92,28879.12364433105,29.8895,29.9713,29.8895,29.935,28879.1236
2013-09-23 13:30:00,32.91,32.93,32.85,32.92,72979.73484126982,29.9259,29.944,29.8713,29.935,72979.7348
2013-09-23 13:35:00,32.93,33.02,32.92,33.02,132823.11741111107,29.944,30.0259,29.935,30.0259,132823.1174
2013-09-23 13:40:00,33.03,33.14,33.03,33.06,120312.30572403624,30.035,30.135,30.035,30.0623,120312.3057
2013-09-23 13:45:00,33.06,33.11,33.04,33.04,148670.1455480725,30.0623,30.1077,30.0441,30.0441,148670.1455
2013-09-23 13:50:00,33.04,33.2,33.04,33.14,62866.828727551,30.0441,30.1896,30.0441,30.135,62866.8287
2013-09-23 13:55:00,33.14,33.17,33.11,33.15,32111.08333015872,30.135,30.1623,30.1077,30.1441,32111.0833
2013-09-23 14:00:00,33.16,33.29,33.16,33.24,66203.04517743761,30.1532,30.2714,30.1532,30.2259,66203.0452
2013-09-23 14:05:00,33.23,33.24,33.14,33.21,36072.84036439908,30.2168,30.2259,30.135,30.1987,36072.8404
2013-09-23 14:10:00,33.22,33.33,33.22,33.32,59634.86904172334,30.2078,30.3078,30.2078,30.2987,59634.869
2013-09-23 14:15:00,33.32,33.36,33.26,33.33,51815.611737301566,30.2987,30.3351,30.2441,30.3078,51815.6117
2013-09-23 14:20:00,33.32,33.32,33.27,33.3,106341.89934013602,30.2987,30.2987,30.2532,30.2805,106341.8993
2013-09-23 14:25:00,33.3,33.31,33.16,33.17,129486.90096122444,30.2805,30.2896,30.1532,30.1623,129486.901
2013-09-23 14:30:00,33.17,33.21,33.1,33.21,40451.62445487527,30.1623,30.1987,30.0986,30.1987,40451.6245
2013-09-23 14:35:00,33.2,33.21,33.12,33.12,23666.28544138321,30.1896,30.1987,30.1168,30.1168,23666.2854
2013-09-23 14:40:00,33.12,33.22,33.12,33.12,80798.99214569158,30.1168,30.2078,30.1168,30.1168,80798.9921
2013-09-23 14:45:00,33.12,33.13,33.02,33.05,59739.12580578229,30.1168,30.1259,30.0259,30.0532,59739.1258
2013-09-23 14:50:00,33.05,33.08,33.0,33.07,69539.26162732425,30.0532,30.0804,30.0077,30.0714,69539.2616
2013-09-23 14:55:00,33.07,33.13,33.05,33.1,51398.58468106574,30.0714,30.1259,30.0532,30.0986,51398.5847
2013-09-23 15:00:00,33.11,33.14,33.06,33.06,78713.85686451245,30.1077,30.135,30.0623,30.0623,78713.8569
2013-09-23 15:05:00,33.07,33.16,33.06,33.16,59009.32845736959,30.0714,30.1532,30.0623,30.1532,59009.3285
2013-09-23 15:10:00,33.15,33.17,33.06,33.11,71728.65367256233,30.1441,30.1623,30.0623,30.1077,71728.6537
2013-09-23 15:15:00,33.11,33.22,33.11,33.16,47541.08441088434,30.1077,30.2078,30.1077,30.1532,47541.0844
2013-09-23 15:20:00,33.16,33.19,33.04,33.06,102484.3990699546,30.1532,30.1805,30.0441,30.0623,102484.3991
2013-09-23 15:25:00,33.07,33.1,32.96,33.0,71624.39690850338,30.0714,30.0986,29.9713,30.0077,71624.3969
2013-09-23 15:30:00,33.0,33.04,32.99,33.04,97792.84468730156,30.0077,30.0441,29.9986,30.0441,97792.8447
2013-09-23 15:35:00,33.05,33.14,33.03,33.04,82988.38419092968,30.0532,30.135,30.035,30.0441,82988.3842
2013-09-23 15:40:00,33.04,33.05,33.0,33.04,78609.60010045349,30.0441,30.0532,30.0077,30.0441,78609.6001
2013-09-23 15:45:00,33.04,33.06,32.99,33.0,111971.7645993197,30.0441,30.0623,29.9986,30.0077,111971.7646
2013-09-23 15:50:00,33.01,33.09,33.0,33.09,260329.13985521533,30.0168,30.0895,30.0077,30.0895,260329.1399
2013-09-23 15:55:00,33.09,33.14,33.05,33.12,507730.44096712,30.0895,30.135,30.0532,30.1168,507730.441
2013-09-24 09:30:00,34.08,34.69,34.05,34.45,802464.3129617911,30.9898,31.5445,30.9625,31.3262,802464.313
2013-09-24 09:35:00,34.43,34.65,34.4,34.52,505958.07597811776,31.308,31.5081,31.2808,31.3899,505958.076
2013-09-24 09:40:00,34.52,34.61,34.3,34.53,516696.5226761903,31.3899,31.4717,31.1898,31.399,516696.5227
2013-09-24 09:45:00,34.52,34.66,34.41,34.46,364273.13362199534,31.3899,31.5172,31.2898,31.3353,364273.1336
2013-09-24 09:50:00,34.45,34.46,33.89,34.2,508043.21125929686,31.3262,31.3353,30.817,31.0989,508043.2113
2013-09-24 09:55:00,34.19,34.27,33.92,34.09,217479.6098269841,31.0898,31.1625,30.8443,30.9989,217479.6098
2013-09-24 10:00:00,34.05,34.13,33.7,33.75,397426.7845927436,30.9625,31.0352,30.6442,30.6897,397426.7846
2013-09-24 10:05:00,33.74,33.9,33.66,33.74,233743.66502018133,30.6806,30.8261,30.6079,30.6806,233743.665
2013-09-24 10:10:00,33.74,33.86,33.67,33.72,215915.7583660997,30.6806,30.7897,30.6169,30.6624,215915.7584
2013-09-24 10:15:00,33.75,33.91,33.72,33.86,166915.07925838995,30.6897,30.8352,30.6624,30.7897,166915.0793
2013-09-24 10:20:00,33.87,34.02,33.82,33.95,190894.13499195004,30.7988,30.9352,30.7533,30.8716,190894.135
2013-09-24 10:25:00,33.95,33.97,33.84,33.95,90390.6144391156,30.8716,30.8897,30.7715,30.8716,90390.6144
2013-09-24 10:30:00,33.96,34.15,33.88,33.94,174421.56627063485,30.8807,31.0534,30.8079,30.8625,174421.5663
2013-09-24 10:35:00,33.95,34.17,33.9,34.01,215081.70425362804,30.8716,31.0716,30.8261,30.9261,215081.7043
2013-09-24 10:40:00,34.01,34.49,34.01,34.38,472283.14118707465,30.9261,31.3626,30.9261,31.2626,472283.1412
2013-09-24 10:45:00,34.38,34.42,34.26,34.35,104673.79111519273,31.2626,31.2989,31.1534,31.2353,104673.7911
2013-09-24 10:50:00,34.33,34.38,34.22,34.32,147940.3481996598,31.2171,31.2626,31.1171,31.208,147940.3482
2013-09-24 10:55:00,34.3,34.47,34.28,34.34,110095.14284625846,31.1898,31.3444,31.1716,31.2262,110095.1428
2013-09-24 11:00:00,34.35,34.72,34.33,34.66,240728.86821213143,31.2353,31.5717,31.2171,31.5172,240728.8682
2013-09-24 11:05:00,34.68,35.02,34.65,34.91,391901.1760976189,31.5354,31.8445,31.5081,31.7445,391901.1761
2013-09-24 11:10:00,34.95,34.95,34.7,34.89,231867.0432671201,31.7809,31.7809,31.5536,31.7263,231867.0433
2013-09-24 11:15:00,34.91,35.18,34.74,35.12,252926.9096070294,31.7445,31.99,31.5899,31.9355,252926.9096
2013-09-24 11:20:00,35.12,35.12,34.84,34.92,155238.32168378678,31.9355,31.9355,31.6809,31.7536,155238.3217
2013-09-24 11:25:00,34.91,34.91,34.72,34.75,136993.38797346933,31.7445,31.7445,31.5717,31.599,136993.388
2013-09-24 11:30:00,34.78,34.92,34.73,34.74,163370.34928038542,31.6263,31.7536,31.5808,31.5899,163370.3493
2013-09-24 11:35:00,34.75,34.8,34.67,34.8,77671.28922392288,31.599,31.6445,31.5263,31.6445,77671.2892
2013-09-24 11:40:00,34.79,34.86,34.73,34.77,73605.27542562356,31.6354,31.699,31.5808,31.6172,73605.2754
2013-09-24 11:45:00,34.77,34.88,34.72,34.82,42015.47591575962,31.6172,31.7172,31.5717,31.6627,42015.4759
2013-09-24 11:50:00,34.81,34.82,34.67,34.79,77254.26216768705,31.6536,31.6627,31.5263,31.6354,77254.2622
2013-09-24 11:55:00,34.79,34.79,34.69,34.75,41702.70562358276,31.6354,31.6354,31.5445,31.599,41702.7056
2013-09-24 12:00:00,34.73,34.76,34.65,34.65,67037.09928990927,31.5808,31.6081,31.5081,31.5081,67037.0993
2013-09-24 12:05:00,34.66,34.78,34.65,34.77,50460.27380453513,31.5172,31.6263,31.5081,31.6172,50460.2738
2013-09-24 12:10:00,34.77,34.87,34.74,34.84,69226.49133514737,31.6172,31.7081,31.5899,31.6809,69226.4913
2013-09-24 12:15:00,34.83,35.01,34.82,35.0,110407.91313843534,31.6718,31.8354,31.6627,31.8263,110407.9131
2013-09-24 12:20:00,35.0,35.17,34.96,35.16,180781.2288782312,31.8263,31.9809,31.79,31.9718,180781.2289
2013-09-24 12:25:00,35.17,35.23,35.12,35.13,125108.11687074826,31.9809,32.0355,31.9355,31.9446,125108.1169
2013-09-24 12:30:00,35.13,35.15,34.89,34.92,93414.06059682537,31.9446,31.9627,31.7263,31.7536,93414.0606
2013-09-24 12:35:00,34.95,35.04,34.92,35.0,60468.92315419499,31.7809,31.8627,31.7536,31.8263,60468.9232
2013-09-24 12:40:00,34.98,35.08,34.94,35.05,48792.16557959182,31.8082,31.8991,31.7718,31.8718,48792.1656
2013-09-24 12:45:00,35.05,35.12,35.02,35.03,67141.35605396824,31.8718,31.9355,31.8445,31.8536,67141.3561
2013-09-24 12:50:00,35.02,35.03,34.92,35.0,45768.71942188207,31.8445,31.8536,31.7536,31.8263,45768.7194
2013-09-24 12:55:00,35.0,35.09,34.96,35.06,64013.65313219952,31.8263,31.9082,31.79,31.8809,64013.6531
2013-09-24 13:00:00,35.07,35.12,35.02,35.12,88618.24945011335,31.89,31.9355,31.8445,31.9355,88618.2495
2013-09-24 13:05:00,35.12,35.27,35.12,35.27,310372.3866035146,31.9355,32.0719,31.9355,32.0719,310372.3866
2013-09-24 13:10:00,35.27,35.29,35.14,35.26,93622.57412494328,32.0719,32.0901,31.9537,32.0628,93622.5741
2013-09-24 13:15:00,35.26,35.3,35.21,35.21,134386.96887199543,32.0628,32.0991,32.0173,32.0173,134386.9689
2013-09-24 13:20:00,35.21,35.29,35.2,35.27,64847.70724467118,32.0173,32.0901,32.0082,32.0719,64847.7072
2013-09-24 13:25:00,35.28,35.42,35.28,35.36,157323.45696496594,32.081,32.2083,32.081,32.1537,157323.457
2013-09-24 13:30:00,35.35,35.39,35.25,35.27,136055.07709693874,32.1446,32.181,32.0537,32.0719,136055.0771
2013-09-24 13:35:00,35.27,35.28,35.11,35.13,57028.44994024941,32.0719,32.081,31.9264,31.9446,57028.4499
2013-09-24 13:40:00,35.15,35.19,35.11,35.15,32528.110386394543,31.9627,31.9991,31.9264,31.9627,32528.1104
2013-09-24 13:45:00,35.16,35.28,35.15,35.19,63492.36931190474,31.9718,32.081,31.9627,31.9991,63492.3693
2013-09-24 13:50:00,35.2,35.25,35.12,35.24,64222.16666031744,32.0082,32.0537,31.9355,32.0446,64222.1667
2013-09-24 13:55:00,35.24,35.25,35.09,35.14,92162.97942811788,32.0446,32.0537,31.9082,31.9537,92162.9794
2013-09-24 14:00:00,35.14,35.14,34.99,35.04,90390.6144391156,31.9537,31.9537,31.8173,31.8627,90390.6144
2013-09-24 14:05:00,35.06,35.06,34.96,35.03,95290.6823498866,31.8809,31.8809,31.79,31.8536,95290.6823
2013-09-24 14:10:00,35.03,35.13,35.0,35.04,139391.29354682536,31.8536,31.9446,31.8263,31.8627,139391.2935
2013-09-24 14:15:00,35.04,35.05,34.9,34.92,71624.39690850338,31.8627,31.8718,31.7354,31.7536,71624.3969
2013-09-24 14:20:00,34.92,34.94,34.84,34.84,80173.45156133785,31.7536,31.7718,31.6809,31.6809,80173.4516
2013-09-24 14:25:00,34.86,34.87,34.73,34.86,74856.35659433104,31.699,31.7081,31.5808,31.699,74856.3566
2013-09-24 14:30:00,34.85,34.89,34.79,34.88,50877.30086077096,31.6899,31.7263,31.6354,31.7172,50877.3009
2013-09-24 14:35:00,34.88,34.9,34.76,34.89,77358.518931746,31.7172,31.7354,31.6081,31.7263,77358.5189
2013-09-24 14:40:00,34.89,34.89,34.75,34.79,40555.88121893423,31.7263,31.7263,31.599,31.6354,40555.8812
2013-09-24 14:45:00,34.79,34.8,34.56,34.58,121980.41394897956,31.6354,31.6445,31.4262,31.4444,121980.4139
2013-09-24 14:50:00,34.57,34.82,34.55,34.82,115933.52163356006,31.4353,31.6627,31.4172,31.6627,115933.5216
2013-09-24 14:55:00,34.81,34.83,34.69,34.73,50251.76027641722,31.6536,31.6718,31.5445,31.5808,50251.7603
2013-09-24 15:00:00,34.73,34.73,34.36,34.43,254386.5043038548,31.5808,31.5808,31.2444,31.308,254386.5043
2013-09-24 15:05:00,34.43,34.58,34.36,34.56,135846.56356882083,31.308,31.4444,31.2444,31.4262,135846.5636
2013-09-24 15:10:00,34.56,34.73,34.54,34.72,79860.68126916097,31.4262,31.5808,31.4081,31.5717,79860.6813
2013-09-24 15:15:00,34.73,34.83,34.68,34.83,98835.41232789111,31.5808,31.6718,31.5354,31.6718,98835.4123
2013-09-24 15:20:00,34.83,34.89,34.74,34.85,98418.3852716553,31.6718,31.7263,31.5899,31.6899,98418.3853
2013-09-24 15:25:00,34.86,34.88,34.65,34.73,97167.30410294782,31.699,31.7172,31.5081,31.5808,97167.3041
2013-09-24 15:30:00,34.73,34.75,34.66,34.72,81007.5056738095,31.5808,31.599,31.5172,31.5717,81007.5057
2013-09-24 15:35:00,34.72,34.72,34.6,34.63,104465.2775870748,31.5717,31.5717,31.4626,31.4899,104465.2776
2013-09-24 15:40:00,34.63,34.66,34.57,34.63,140121.09089523804,31.4899,31.5172,31.4353,31.4899,140121.0909
2013-09-24 15:45:00,34.62,34.65,34.58,34.62,159825.6193023809,31.4808,31.5081,31.4444,31.4808,159825.6193
2013-09-24 15:50:00,34.61,34.62,34.54,34.6,217271.0962988661,31.4717,31.4808,31.4081,31.4626,217271.0963
2013-09-24 15:55:00,34.59,34.61,34.54,34.55,323300.22534682526,31.4535,31.4717,31.4081,31.4172,323300.2253
2013-09-25 09:30:00,34.82,34.95,34.55,34.57,95707.70940612242,31.6627,31.7809,31.4172,31.4353,95707.7094
2013-09-25 09:35:00,34.55,34.67,34.29,34.57,86950.14122517004,31.4172,31.5263,31.1807,31.4353,86950.1412
2013-09-25 09:40:00,34.58,34.6,34.4,34.54,115203.72428514736,31.4444,31.4626,31.2808,31.4081,115203.7243
2013-09-25 09:45:00,34.54,34.56,34.17,34.22,175359.87714716548,31.4081,31.4262,31.0716,31.1171,175359.8771
2013-09-25 09:50:00,34.25,34.51,34.2,34.41,88513.9926860544,31.1444,31.3808,31.0989,31.2898,88513.9927
2013-09-25 09:55:00,34.42,34.51,34.24,34.48,71937.16720068024,31.2989,31.3808,31.1353,31.3535,71937.1672
2013-09-25 10:00:00,34.49,35.2,34.49,34.81,562256.7285699544,31.3626,32.0082,31.3626,31.6536,562256.7286
2013-09-25 10:05:00,34.81,35.25,34.79,35.01,220607.3127487528,31.6536,32.0537,31.6354,31.8354,220607.3127
2013-09-25 10:10:00,35.03,35.06,34.72,34.83,121250.61660056683,31.8536,31.8809,31.5717,31.6718,121250.6166
2013-09-25 10:15:00,34.83,35.18,34.8,35.18,143665.82087324257,31.6718,31.99,31.6445,31.99,143665.8209
2013-09-25 10:20:00,35.16,35.27,35.12,35.22,164100.14662879813,31.9718,32.0719,31.9355,32.0264,164100.1466
2013-09-25 10:25:00,35.22,35.3,35.15,35.27,109990.8860821995,32.0264,32.0991,31.9627,32.0719,109990.8861
2013-09-25 10:30:00,35.27,35.29,35.03,35.11,93414.06059682537,32.0719,32.0901,31.8536,31.9264,93414.0606
2013-09-25 10:35:00,35.1,35.16,34.96,35.08,58800.81492925168,31.9173,31.9718,31.79,31.8991,58800.8149
2013-09-25 10:40:00,35.06,35.14,35.01,35.04,70060.54544761902,31.8809,31.9537,31.8354,31.8627,70060.5454
2013-09-25 10:45:00,35.03,35.07,34.96,34.98,56402.90935589568,31.8536,31.89,31.79,31.8082,56402.9094
2013-09-25 10:50:00,34.97,35.13,34.96,35.08,49209.19263582765,31.7991,31.9446,31.79,31.8991,49209.1926
2013-09-25 10:55:00,35.09,35.1,34.94,34.96,66932.84252585031,31.9082,31.9173,31.7718,31.79,66932.8425
2013-09-25 11:00:00,34.96,35.02,34.8,34.81,47228.314118707465,31.79,31.8445,31.6445,31.6536,47228.3141
2013-09-25 11:05:00,34.81,34.96,34.77,34.91,45143.17883752833,31.6536,31.79,31.6172,31.7445,45143.1788
2013-09-25 11:10:00,34.93,35.01,34.9,34.99,47436.82764682538,31.7627,31.8354,31.7354,31.8173,47436.8276
2013-09-25 11:15:00,35.01,35.07,34.98,35.02,61824.26108696143,31.8354,31.89,31.8082,31.8445,61824.2611
2013-09-25 11:20:00,35.03,35.06,34.91,34.99,39200.54328616778,31.8536,31.8809,31.7445,31.8173,39200.5433
2013-09-25 11:25:00,34.99,35.15,34.99,35.13,58279.53110895689,31.8173,31.9627,31.8173,31.9446,58279.5311
2013-09-25 11:30:00,35.13,35.22,35.12,35.21,37845.20535340135,31.9446,32.0264,31.9355,32.0173,37845.2054
2013-09-25 11:35:00,35.21,35.33,35.2,35.25,82779.87066281177,32.0173,32.1264,32.0082,32.0537,82779.8707
2013-09-25 11:40:00,35.25,35.29,35.19,35.28,50356.017040476174,32.0537,32.0901,31.9991,32.081,50356.017
2013-09-25 11:45:00,35.27,35.33,35.22,35.32,40347.36769081631,32.0719,32.1264,32.0264,32.1173,40347.3677
2013-09-25 11:50:00,35.31,35.31,35.22,35.26,53066.692906009055,32.1082,32.1082,32.0264,32.0628,53066.6929
2013-09-25 11:55:00,35.28,35.36,35.21,35.21,96541.76351859407,32.081,32.1537,32.0173,32.0173,96541.7635
2013-09-25 12:00:00,35.22,35.22,35.12,35.2,51607.098209183656,32.0264,32.0264,31.9355,32.0082,51607.0982
2013-09-25 12:05:00,35.2,35.32,35.19,35.3,98731.15556383216,32.0082,32.1173,31.9991,32.0991,98731.1556
2013-09-25 12:10:00,35.3,35.36,35.29,35.36,66620.07223367345,32.0991,32.1537,32.0901,32.1537,66620.0722
2013-09-25 12:15:00,35.36,35.41,35.33,35.37,83301.15448310654,32.1537,32.1992,32.1264,32.1628,83301.1545
2013-09-25 12:20:00,35.37,35.38,35.18,35.19,50147.50351235826,32.1628,32.1719,31.99,31.9991,50147.5035
2013-09-25 12:25:00,35.18,35.28,35.15,35.23,64222.16666031744,31.99,32.081,31.9627,32.0355,64222.1667
2013-09-25 12:30:00,35.22,35.22,35.15,35.2,24187.569261678,32.0264,32.0264,31.9627,32.0082,24187.5693
2013-09-25 12:35:00,35.19,35.2,35.13,35.18,55673.112007482974,31.9991,32.0082,31.9446,31.99,55673.112
2013-09-25 12:40:00,35.17,35.17,35.1,35.12,43579.32737664397,31.9809,31.9809,31.9173,31.9355,43579.3274
2013-09-25 12:45:00,35.12,35.18,35.1,35.18,25855.677486621305,31.9355,31.99,31.9173,31.99,25855.6775
2013-09-25 12:50:00,35.2,35.25,35.12,35.12,26168.447778798178,32.0082,32.0537,31.9355,31.9355,26168.4478
2013-09-25 12:55:00,35.12,35.18,35.11,35.16,31381.28598174602,31.9355,31.99,31.9264,31.9718,31381.286
2013-09-25 13:00:00,35.15,35.23,35.15,35.21,38366.48917369613,31.9627,32.0355,31.9627,32.0173,38366.4892
2013-09-25 13:05:00,35.22,35.32,35.2,35.32,35030.27272380951,32.0264,32.1173,32.0082,32.1173,35030.2727
2013-09-25 13:10:00,35.3,35.36,35.28,35.3,55568.85524342402,32.0991,32.1537,32.081,32.0991,55568.8552
2013-09-25 13:15:00,35.29,35.3,35.22,35.25,41494.19209546484,32.0901,32.0991,32.0264,32.0537,41494.1921
2013-09-25 13:20:00,35.25,35.31,35.23,35.3,36385.61065657596,32.0537,32.1082,32.0355,32.0991,36385.6107
2013-09-25 13:25:00,35.29,35.3,35.18,35.18,27315.2721834467,32.0901,32.0991,31.99,31.99,27315.2722
2013-09-25 13:30:00,35.18,35.18,35.01,35.03,88826.76297823126,31.99,31.99,31.8354,31.8536,88826.763
2013-09-25 13:35:00,35.05,35.05,34.95,35.0,76628.7215833333,31.8718,31.8718,31.7809,31.8263,76628.7216
2013-09-25 13:40:00,35.0,35.01,34.92,34.94,65786.01812120179,31.8263,31.8354,31.7536,31.7718,65786.0181
2013-09-25 13:45:00,34.94,35.06,34.94,35.06,54317.77407471654,31.7718,31.8809,31.7718,31.8809,54317.7741
2013-09-25 13:50:00,35.04,35.11,35.0,35.08,74647.84306621313,31.8627,31.9264,31.8263,31.8991,74647.8431
2013-09-25 13:55:00,35.09,35.14,35.01,35.05,45977.23294999998,31.9082,31.9537,31.8354,31.8718,45977.2329
2013-09-25 14:00:00,35.06,35.07,35.0,35.02,36802.63771281178,31.8809,31.89,31.8263,31.8445,36802.6377
2013-09-25 14:05:00,35.02,35.06,34.88,34.89,38262.23240963717,31.8445,31.8809,31.7172,31.7263,38262.2324
2013-09-25 14:10:00,34.89,34.99,34.88,34.95,31902.569802040805,31.7263,31.8173,31.7172,31.7809,31902.5698
2013-09-25 14:15:00,34.94,35.05,34.91,34.97,24291.826025736955,31.7718,31.8718,31.7445,31.7991,24291.826
2013-09-25 14:20:00,34.98,35.0,34.92,34.93,21685.406924263032,31.8082,31.8263,31.7536,31.7627,21685.4069
2013-09-25 14:25:00,34.93,35.01,34.92,34.94,29817.43452086167,31.7627,31.8354,31.7536,31.7718,29817.4345
2013-09-25 14:30:00,34.93,34.93,34.89,34.91,30651.488633333323,31.7627,31.7627,31.7263,31.7445,30651.4886
2013-09-25 14:35:00,34.91,34.93,34.86,34.92,25334.393666326523,31.7445,31.7627,31.699,31.7536,25334.3937
2013-09-25 14:40:00,34.91,34.92,34.84,34.88,33466.42126292516,31.7445,31.7536,31.6809,31.7172,33466.4213
2013-09-25 14:45:00,34.89,34.98,34.88,34.97,34404.73213945577,31.7263,31.8082,31.7172,31.7991,34404.7321
2013-09-25 14:50:00,34.97,34.99,34.91,34.92,38887.77299399092,31.7991,31.8173,31.7445,31.7536,38887.773
2013-09-25 14:55:00,34.92,35.02,34.91,34.91,35134.529487868465,31.7536,31.8445,31.7445,31.7445,35134.5295
2013-09-25 15:00:00,34.91,34.98,34.91,34.95,35134.529487868465,31.7445,31.8082,31.7445,31.7809,35134.5295
2013-09-25 15:05:00,34.96,35.02,34.93,34.98,65786.01812120179,31.79,31.8445,31.7627,31.8082,65786.0181
2013-09-25 15:10:00,34.99,35.06,34.97,34.98,55047.57142312923,31.8173,31.8809,31.7991,31.8082,55047.5714
2013-09-25 15:15:00,34.97,35.05,34.94,35.05,76211.69452709748,31.7991,31.8718,31.7718,31.8718,76211.6945
2013-09-25 15:20:00,35.05,35.06,34.96,35.02,79547.9109769841,31.8718,31.8809,31.79,31.8445,79547.911
2013-09-25 15:25:00,35.03,35.04,34.97,34.99,75273.38365056687,31.8536,31.8627,31.7991,31.8173,75273.3837
2013-09-25 15:30:00,35.0,35.03,34.95,35.03,67141.35605396824,31.8263,31.8536,31.7809,31.8536,67141.3561
2013-09-25 15:35:00,35.03,35.05,34.97,34.99,81216.01920192741,31.8536,31.8718,31.7991,31.8173,81216.0192
2013-09-25 15:40:00,35.0,35.06,35.0,35.02,77045.74863956914,31.8263,31.8809,31.8263,31.8445,77045.7486
2013-09-25 15:45:00,35.02,35.02,34.96,34.97,103839.73700272106,31.8445,31.8445,31.79,31.7991,103839.737
2013-09-25 15:50:00,34.97,34.99,34.92,34.94,139182.78001870745,31.7991,31.8173,31.7536,31.7718,139182.78
2013-09-25 15:55:00,34.94,34.98,34.9,34.9,224673.32654705207,31.7718,31.8082,31.7354,31.7354,224673.3265
2013-09-26 09:30:00,35.12,35.15,34.91,35.05,103526.96671054418,31.9355,31.9627,31.7445,31.8718,103526.9667
2013-09-26 09:35:00,35.05,35.05,34.87,34.88,64534.93695249431,31.8718,31.8718,31.7081,31.7172,64534.937
2013-09-26 09:40:00,34.87,34.87,34.54,34.58,111554.73754308386,31.7081,31.7081,31.4081,31.4444,111554.7375
2013-09-26 09:45:00,34.57,34.97,34.56,34.96,96333.24999047616,31.4353,31.7991,31.4262,31.79,96333.25
2013-09-26 09:50:00,34.99,35.01,34.78,34.79,65890.27488526075,31.8173,31.8354,31.6263,31.6354,65890.2749
2013-09-26 09:55:00,34.8,34.95,34.8,34.88,78713.85686451245,31.6445,31.7809,31.6445,31.7172,78713.8569
2013-09-26 10:00:00,34.88,35.11,34.76,35.03,91954.46589999997,31.7172,31.9264,31.6081,31.8536,91954.4659
2013-09-26 10:05:00,35.04,35.12,34.96,34.97,113327.10253208612,31.8627,31.9355,31.79,31.7991,113327.1025
2013-09-26 10:10:00,34.97,34.98,34.75,34.78,87158.65475328795,31.7991,31.8082,31.599,31.6263,87158.6548
2013-09-26 10:15:00,34.79,34.86,34.75,34.81,72562.70778503398,31.6354,31.699,31.599,31.6536,72562.7078
2013-09-26 10:20:00,34.8,34.84,34.63,34.64,68913.7210429705,31.6445,31.6809,31.4899,31.499,68913.721
2013-09-26 10:25:00,34.64,34.69,34.59,34.62,57653.99052460316,31.499,31.5445,31.4535,31.4808,57653.9905
2013-09-26 10:30:00,34.62,34.64,34.44,34.45,91120.41178752833,31.4808,31.499,31.3171,31.3262,91120.4118
2013-09-26 10:35:00,34.45,34.59,34.37,34.49,108427.03462131516,31.3262,31.4535,31.2535,31.3626,108427.0346
2013-09-26 10:40:00,34.48,34.53,34.41,34.48,37428.17829716552,31.3535,31.399,31.2898,31.3535,37428.1783
2013-09-26 10:45:00,34.48,34.52,34.31,34.47,81737.3030222222,31.3535,31.3899,31.1989,31.3444,81737.303
2013-09-26 10:50:00,34.46,34.48,34.38,34.43,22623.71780079364,31.3353,31.3535,31.2626,31.308,22623.7178
2013-09-26 10:55:00,34.42,34.48,34.3,34.47,78609.60010045349,31.2989,31.3535,31.1898,31.3444,78609.6001
2013-09-26 11:00:00,34.46,34.51,34.38,34.49,42849.53002823128,31.3353,31.3808,31.2626,31.3626,42849.53
2013-09-26 11:05:00,34.5,34.59,34.4,34.58,69017.97780702946,31.3717,31.4535,31.2808,31.4444,69017.9778
2013-09-26 11:10:00,34.58,34.68,34.55,34.65,93935.34441712016,31.4444,31.5354,31.4172,31.5081,93935.3444
2013-09-26 11:15:00,34.65,34.68,34.57,34.62,68600.95075079362,31.5081,31.5354,31.4353,31.4808,68600.9508
2013-09-26 11:20:00,34.62,34.72,34.56,34.72,92475.74972029476,31.4808,31.5717,31.4262,31.5717,92475.7497
2013-09-26 11:25:00,34.71,34.82,34.68,34.78,43475.07061258502,31.5626,31.6627,31.5354,31.6263,43475.0706
2013-09-26 11:30:00,34.77,34.77,34.64,34.69,60990.206974489774,31.6172,31.6172,31.499,31.5445,60990.207
2013-09-26 11:35:00,34.68,34.68,34.61,34.61,34196.218611337856,31.5354,31.5354,31.4717,31.4717,34196.2186
2013-09-26 11:40:00,34.61,34.7,34.61,34.7,28149.32629591836,31.4717,31.5536,31.4717,31.5536,28149.3263
2013-09-26 11:45:00,34.7,34.77,34.67,34.67,34508.98890351473,31.5536,31.6172,31.5263,31.5263,34508.9889
2013-09-26 11:50:00,34.65,34.74,34.62,34.74,21164.12310396825,31.5081,31.5899,31.4808,31.5899,21164.1231
2013-09-26 11:55:00,34.73,34.83,34.72,34.82,34926.015959750555,31.5808,31.6718,31.5717,31.6627,34926.016
2013-09-26 12:00:00,34.83,34.83,34.78,34.8,21581.15016020408,31.6718,31.6718,31.6263,31.6445,21581.1502
2013-09-26 12:05:00,34.8,34.84,34.74,34.82,25751.42072256235,31.6445,31.6809,31.5899,31.6627,25751.4207
2013-09-26 12:10:00,34.81,34.85,34.73,34.73,19078.98782278911,31.6536,31.6899,31.5808,31.5808,19078.9878
2013-09-26 12:15:00,34.73,34.76,34.66,34.71,21372.63663208616,31.5808,31.6081,31.5172,31.5626,21372.6366
2013-09-26 12:20:00,34.7,34.78,34.7,34.74,12927.838743310653,31.5536,31.6263,31.5536,31.5899,12927.8387
2013-09-26 12:25:00,34.74,34.79,34.73,34.75,15951.284901020405,31.5899,31.6354,31.5808,31.599,15951.2849
2013-09-26 12:30:00,34.74,34.78,34.7,34.75,18870.4742946712,31.5899,31.6263,31.5536,31.599,18870.4743
2013-09-26 12:35:00,34.75,34.79,34.73,34.74,12927.838743310653,31.599,31.6354,31.5808,31.5899,12927.8387
2013-09-26 12:40:00,34.75,34.83,34.75,34.83,38992.02975804987,31.599,31.6718,31.599,31.6718,38992.0298
2013-09-26 12:45:00,34.83,34.89,34.82,34.88,36489.86742063491,31.6718,31.7263,31.6627,31.7172,36489.8674
2013-09-26 12:50:00,34.86,34.99,34.84,34.98,79026.62715668931,31.699,31.8173,31.6809,31.8082,79026.6272
2013-09-26 12:55:00,34.98,35.0,34.89,34.9,89556.56032664396,31.8082,31.8263,31.7263,31.7354,89556.5603
2013-09-26 13:00:00,34.89,34.95,34.87,34.89,28253.583059977314,31.7263,31.7809,31.7081,31.7263,28253.5831
2013-09-26 13:05:00,34.89,34.97,34.89,34.92,22623.71780079364,31.7263,31.7991,31.7263,31.7536,22623.7178
2013-09-26 13:10:00,34.91,35.03,34.9,35.03,53170.94967006801,31.7445,31.8536,31.7354,31.8536,53170.9497
2013-09-26 13:15:00,35.03,35.05,35.0,35.03,54734.801130952364,31.8536,31.8718,31.8263,31.8536,54734.8011
2013-09-26 13:20:00,35.03,35.03,34.98,35.0,41911.219151700665,31.8536,31.8536,31.8082,31.8263,41911.2192
2013-09-26 13:25:00,35.01,35.05,35.01,35.01,25959.934250680264,31.8354,31.8718,31.8354,31.8354,25959.9343
2013-09-26 13:30:00,35.02,35.02,34.97,34.97,52858.17937789114,31.8445,31.8445,31.7991,31.7991,52858.1794
2013-09-26 13:35:00,34.96,34.98,34.94,34.94,20747.09604773242,31.79,31.8082,31.7718,31.7718,20747.096
2013-09-26 13:40:00,34.95,35.02,34.95,35.0,49521.96292800452,31.7809,31.8445,31.7809,31.8263,49521.9629
2013-09-26 13:45:00,35.0,35.03,34.99,34.99,65890.27488526075,31.8263,31.8536,31.8173,31.8173,65890.2749
2013-09-26 13:50:00,34.99,34.99,34.92,34.94,36594.124184693865,31.8173,31.8173,31.7536,31.7718,36594.1242
2013-09-26 13:55:00,34.94,34.95,34.89,34.94,28983.38040839001,31.7718,31.7809,31.7263,31.7718,28983.3804
2013-09-26 14:00:00,34.94,34.97,34.85,34.86,27836.556003741487,31.7718,31.7991,31.6899,31.699,27836.556
2013-09-26 14:05:00,34.85,34.88,34.82,34.86,21789.663688321987,31.6899,31.7172,31.6627,31.699,21789.6637
2013-09-26 14:10:00,34.87,34.89,34.8,34.8,32423.85362233559,31.7081,31.7263,31.6445,31.6445,32423.8536
2013-09-26 14:15:00,34.8,34.86,34.77,34.81,37949.4621174603,31.6445,31.699,31.6172,31.6536,37949.4621
2013-09-26 14:20:00,34.81,34.87,34.78,34.86,36177.09712845804,31.6536,31.7081,31.6263,31.699,36177.0971
2013-09-26 14:25:00,34.86,34.89,34.83,34.89,28983.38040839001,31.699,31.7263,31.6718,31.7263,28983.3804
2013-09-26 14:30:00,34.89,34.89,34.82,34.88,44934.66530941042,31.7263,31.7263,31.6627,31.7172,44934.6653
2013-09-26 14:35:00,34.88,34.91,34.86,34.9,32111.08333015872,31.7172,31.7445,31.699,31.7354,32111.0833
2013-09-26 14:40:00,34.9,34.92,34.85,34.89,45664.46265782311,31.7354,31.7536,31.6899,31.7263,45664.4627
2013-09-26 14:45:00,34.89,34.91,34.86,34.87,46185.7464781179,31.7263,31.7445,31.699,31.7081,46185.7465
2013-09-26 14:50:00,34.88,34.9,34.87,34.87,45977.23294999998,31.7172,31.7354,31.7081,31.7081,45977.2329
2013-09-26 14:55:00,34.87,34.9,34.86,34.87,35238.78625192743,31.7081,31.7354,31.699,31.7081,35238.7863
2013-09-26 15:00:00,34.86,34.89,34.85,34.87,36489.86742063491,31.699,31.7263,31.6899,31.7081,36489.8674
2013-09-26 15:05:00,34.87,34.91,34.82,34.89,40034.59739863944,31.7081,31.7445,31.6627,31.7263,40034.5974
2013-09-26 15:10:00,34.89,34.93,34.83,34.84,65160.47753684805,31.7263,31.7627,31.6718,31.6809,65160.4775
2013-09-26 15:15:00,34.84,34.86,34.79,34.82,46498.516770294766,31.6809,31.699,31.6354,31.6627,46498.5168
2013-09-26 15:20:00,34.82,34.87,34.79,34.82,40660.13798299318,31.6627,31.7081,31.6354,31.6627,40660.138
2013-09-26 15:25:00,34.83,34.87,34.81,34.84,46498.516770294766,31.6718,31.7081,31.6536,31.6809,46498.5168
2013-09-26 15:30:00,34.84,34.93,34.82,34.87,58175.27434489794,31.6809,31.7627,31.6627,31.7081,58175.2743
2013-09-26 15:35:00,34.87,34.89,34.84,34.88,41806.96238764171,31.7081,31.7263,31.6809,31.7172,41806.9624
2013-09-26 15:40:00,34.89,34.94,34.89,34.94,57549.7337605442,31.7263,31.7718,31.7263,31.7718,57549.7338
2013-09-26 15:45:00,34.94,34.98,34.92,34.95,59843.38256984125,31.7718,31.8082,31.7536,31.7809,59843.3826
2013-09-26 15:50:00,34.95,34.96,34.91,34.94,87158.65475328795,31.7809,31.79,31.7445,31.7718,87158.6548
2013-09-26 15:55:00,34.94,35.01,34.94,34.99,199026.16258854867,31.7718,31.8354,31.7718,31.8173,199026.1626
2013-09-27 09:30:00,34.81,34.99,34.78,34.97,133969.94181575958,31.6536,31.8173,31.6263,31.7991,133969.9418
2013-09-27 09:35:00,34.97,35.01,34.81,34.86,87888.45210170065,31.7991,31.8354,31.6536,31.699,87888.4521
2013-09-27 09:40:00,34.86,35.0,34.84,34.91,112805.81871179136,31.699,31.8263,31.6809,31.7445,112805.8187
2013-09-27 09:45:00,34.89,34.89,34.71,34.75,218730.69099569155,31.7263,31.7263,31.5626,31.599,218730.691
2013-09-27 09:50:00,34.75,34.77,34.62,34.64,51190.07115294783,31.599,31.6172,31.4808,31.499,51190.0712
2013-09-27 09:55:00,34.64,34.66,34.45,34.55,167540.6198427437,31.499,31.5172,31.3262,31.4172,167540.6198
2013-09-27 10:00:00,34.56,34.65,34.45,34.59,149712.71318866208,31.4262,31.5081,31.3262,31.4535,149712.7132
2013-09-27 10:05:00,34.6,34.63,34.52,34.57,120103.79219591831,31.4626,31.4899,31.3899,31.4353,120103.7922
2013-09-27 10:10:00,34.58,34.65,34.57,34.64,25438.65043038548,31.4444,31.5081,31.4353,31.499,25438.6504
2013-09-27 10:15:00,34.63,34.7,34.54,34.59,62554.05843537413,31.4899,31.5536,31.4081,31.4535,62554.0584
2013-09-27 10:20:00,34.6,34.63,34.55,34.63,30651.488633333323,31.4626,31.4899,31.4172,31.4899,30651.4886
2013-09-27 10:25:00,34.62,34.65,34.57,34.61,46498.516770294766,31.4808,31.5081,31.4353,31.4717,46498.5168
2013-09-27 10:30:00,34.61,34.67,34.58,34.63,32006.82656609976,31.4717,31.5263,31.4444,31.4899,32006.8266
2013-09-27 10:35:00,34.64,34.69,34.64,34.65,38053.718881519264,31.499,31.5445,31.499,31.5081,38053.7189
2013-09-27 10:40:00,34.66,34.69,34.63,34.66,32945.137442630374,31.5172,31.5445,31.4899,31.5172,32945.1374
2013-09-27 10:45:00,34.69,34.71,34.64,34.66,26793.98836315192,31.5445,31.5626,31.499,31.5172,26793.9884
2013-09-27 10:50:00,34.66,34.68,34.61,34.66,48062.36823117912,31.5172,31.5354,31.4717,31.5172,48062.3682
2013-09-27 10:55:00,34.65,34.7,34.62,34.65,39826.08387052153,31.5081,31.5536,31.4808,31.5081,39826.0839
2013-09-27 11:00:00,34.65,34.78,34.65,34.78,47124.05735464851,31.5081,31.6263,31.5081,31.6263,47124.0574
2013-09-27 11:05:00,34.78,34.81,34.73,34.81,40451.62445487527,31.6263,31.6536,31.5808,31.6536,40451.6245
2013-09-27 11:10:00,34.81,34.86,34.77,34.83,25647.16395850339,31.6536,31.699,31.6172,31.6718,25647.164
2013-09-27 11:15:00,34.82,34.82,34.74,34.77,28566.353352154187,31.6627,31.6627,31.5899,31.6172,28566.3534
2013-09-27 11:20:00,34.77,34.82,34.74,34.79,9383.10876530612,31.6172,31.6627,31.5899,31.6354,9383.1088
2013-09-27 11:25:00,34.77,34.78,34.72,34.75,24813.109846031737,31.6172,31.6263,31.5717,31.599,24813.1098
2013-09-27 11:30:00,34.75,34.78,34.71,34.73,24396.08278979591,31.599,31.6263,31.5626,31.5808,24396.0828
2013-09-27 11:35:00,34.73,34.86,34.7,34.76,35447.29978004534,31.5808,31.699,31.5536,31.6081,35447.2998
2013-09-27 11:40:00,34.75,34.82,34.73,34.73,15534.257844784575,31.599,31.6627,31.5808,31.5808,15534.2578
2013-09-27 11:45:00,34.72,34.74,34.69,34.7,23040.74485702947,31.5717,31.5899,31.5445,31.5536,23040.7449
2013-09-27 11:50:00,34.71,34.8,34.66,34.77,42015.47591575962,31.5626,31.6445,31.5172,31.6172,42015.4759
2013-09-27 11:55:00,34.77,34.83,34.77,34.78,17515.136361904755,31.6172,31.6718,31.6172,31.6263,17515.1364
2013-09-27 12:00:00,34.79,34.83,34.77,34.8,21789.663688321987,31.6354,31.6718,31.6172,31.6445,21789.6637
2013-09-27 12:05:00,34.8,34.81,34.76,34.78,52545.409085714266,31.6445,31.6536,31.6081,31.6263,52545.4091
2013-09-27 12:10:00,34.78,34.8,34.76,34.78,20538.582519614505,31.6263,31.6445,31.6081,31.6263,20538.5825
2013-09-27 12:15:00,34.79,34.82,34.77,34.79,25751.42072256235,31.6354,31.6627,31.6172,31.6354,25751.4207
2013-09-27 12:20:00,34.78,34.79,34.73,34.73,10425.676405895689,31.6263,31.6354,31.5808,31.5808,10425.6764
2013-09-27 12:25:00,34.73,34.73,34.66,34.66,24813.109846031737,31.5808,31.5808,31.5172,31.5172,24813.1098
2013-09-27 12:30:00,34.66,34.78,34.66,34.78,14700.20373231292,31.5172,31.6263,31.5172,31.6263,14700.2037
2013-09-27 12:35:00,34.78,34.78,34.71,34.72,15012.974024489791,31.6263,31.6263,31.5626,31.5717,15012.974
2013-09-27 12:40:00,34.71,34.74,34.68,34.74,13344.86579954648,31.5626,31.5899,31.5354,31.5899,13344.8658
2013-09-27 12:45:00,34.74,34.75,34.66,34.66,26481.218070975046,31.5899,31.599,31.5172,31.5172,26481.2181
2013-09-27 12:50:00,34.66,34.68,34.64,34.66,13657.63609172335,31.5172,31.5354,31.499,31.5172,13657.6361
2013-09-27 12:55:00,34.66,34.7,34.65,34.67,23874.798969501124,31.5172,31.5536,31.5081,31.5263,23874.799
2013-09-27 13:00:00,34.67,34.72,34.67,34.7,34926.015959750555,31.5263,31.5717,31.5263,31.5536,34926.016
2013-09-27 13:05:00,34.71,34.73,34.69,34.7,23145.001621088428,31.5626,31.5808,31.5445,31.5536,23145.0016
2013-09-27 13:10:00,34.69,34.69,34.66,34.68,8861.824945011334,31.5445,31.5445,31.5172,31.5354,8861.8249
2013-09-27 13:15:00,34.68,34.72,34.66,34.66,12719.32521519274,31.5354,31.5717,31.5172,31.5172,12719.3252
2013-09-27 13:20:00,34.67,34.67,34.62,34.64,8653.31141689342,31.5263,31.5263,31.4808,31.499,8653.3114
2013-09-27 13:25:00,34.63,34.65,34.57,34.58,77984.05951609975,31.4899,31.5081,31.4353,31.4444,77984.0595
2013-09-27 13:30:00,34.58,34.59,34.53,34.57,34821.7591956916,31.4444,31.4535,31.399,31.4353,34821.7592
2013-09-27 13:35:00,34.57,34.58,34.47,34.48,40347.36769081631,31.4353,31.4444,31.3444,31.3535,40347.3677
2013-09-27 13:40:00,34.48,34.53,34.46,34.5,24291.826025736955,31.3535,31.399,31.3353,31.3717,24291.826
2013-09-27 13:45:00,34.5,34.5,34.42,34.44,26481.218070975046,31.3717,31.3717,31.2989,31.3171,26481.2181
2013-09-27 13:50:00,34.48,34.51,34.44,34.48,27732.29923968253,31.3535,31.3808,31.3171,31.3535,27732.2992
2013-09-27 13:55:00,34.48,34.48,34.38,34.4,48062.36823117912,31.3535,31.3535,31.2626,31.2808,48062.3682
2013-09-27 14:00:00,34.41,34.41,34.33,34.35,59947.6393339002,31.2898,31.2898,31.2171,31.2353,59947.6393
2013-09-27 14:05:00,34.35,34.44,34.34,34.35,63283.85578378683,31.2353,31.3171,31.2262,31.2353,63283.8558
2013-09-27 14:10:00,34.35,34.41,34.33,34.33,38366.48917369613,31.2353,31.2898,31.2171,31.2171,38366.4892
2013-09-27 14:15:00,34.32,34.33,34.25,34.26,67141.35605396824,31.208,31.2171,31.1444,31.1534,67141.3561
2013-09-27 14:20:00,34.25,34.31,34.24,34.25,101233.31790124714,31.1444,31.1989,31.1353,31.1444,101233.3179
2013-09-27 14:25:00,34.26,34.36,34.25,34.34,15742.771372902487,31.1534,31.2444,31.1444,31.2262,15742.7714
2013-09-27 14:30:00,34.34,34.34,34.24,34.24,23770.54220544217,31.2262,31.2262,31.1353,31.1353,23770.5422
2013-09-27 14:35:00,34.24,34.31,34.21,34.31,26168.447778798178,31.1353,31.1989,31.108,31.1989,26168.4478
2013-09-27 14:40:00,34.31,34.33,34.27,34.32,26168.447778798178,31.1989,31.2171,31.1625,31.208,26168.4478
2013-09-27 14:45:00,34.33,34.36,34.32,34.36,128131.563028458,31.2171,31.2444,31.208,31.2444,128131.563
2013-09-27 14:50:00,34.34,34.42,34.34,34.41,50251.76027641722,31.2262,31.2989,31.2262,31.2898,50251.7603
2013-09-27 14:55:00,34.42,34.43,34.38,34.38,66098.78841337866,31.2989,31.308,31.2626,31.2626,66098.7884
2013-09-27 15:00:00,34.38,34.39,34.36,34.36,18349.19047437641,31.2626,31.2717,31.2444,31.2444,18349.1905
2013-09-27 15:05:00,34.36,34.4,34.34,34.36,30130.204813038537,31.2444,31.2808,31.2262,31.2444,30130.2048
2013-09-27 15:10:00,34.36,34.38,34.34,34.34,25438.65043038548,31.2444,31.2626,31.2262,31.2262,25438.6504
2013-09-27 15:15:00,34.34,34.34,34.23,34.28,53692.23349036279,31.2262,31.2262,31.1262,31.1716,53692.2335
2013-09-27 15:20:00,34.27,34.31,34.26,34.28,14804.460496371878,31.1625,31.1989,31.1534,31.1716,14804.4605
2013-09-27 15:25:00,34.29,34.3,34.27,34.29,83613.92477528342,31.1807,31.1898,31.1625,31.1807,83613.9248
2013-09-27 15:30:00,34.29,34.34,34.25,34.34,114369.6701726757,31.1807,31.2262,31.1444,31.2262,114369.6702
2013-09-27 15:35:00,34.34,34.38,34.33,34.34,39721.82710646257,31.2262,31.2626,31.2171,31.2262,39721.8271
2013-09-27 15:40:00,34.33,34.38,34.31,34.31,65681.76135714284,31.2171,31.2626,31.1989,31.1989,65681.7614
2013-09-27 15:45:00,34.31,34.36,34.29,34.32,101441.83142936503,31.1989,31.2444,31.1807,31.208,101441.8314
2013-09-27 15:50:00,34.33,34.39,34.3,34.36,210077.3795787981,31.2171,31.2717,31.1898,31.2444,210077.3796
2013-09-27 15:55:00,34.36,34.4,34.33,34.39,283057.1144200679,31.2444,31.2808,31.2171,31.2717,283057.1144
2013-09-30 09:30:00,33.8,33.88,33.59,33.67,202258.1222743764,30.7352,30.8079,30.5442,30.6169,202258.1223
2013-09-30 09:35:00,33.71,33.95,33.6,33.87,86428.85740487525,30.6533,30.8716,30.5533,30.7988,86428.8574
2013-09-30 09:40:00,33.86,33.96,33.82,33.9,71103.11308820859,30.7897,30.8807,30.7533,30.8261,71103.1131
2013-09-30 09:45:00,33.9,33.99,33.82,33.96,64430.68018843535,30.8261,30.9079,30.7533,30.8807,64430.6802
2013-09-30 09:50:00,33.95,34.25,33.93,34.18,110199.39961031744,30.8716,31.1444,30.8534,31.0807,110199.3996
2013-09-30 09:55:00,34.18,34.19,34.02,34.07,76107.43776303853,31.0807,31.0898,30.9352,30.9807,76107.4378
2013-09-30 10:00:00,34.08,34.19,34.02,34.08,42953.78679229024,30.9898,31.0898,30.9352,30.9898,42953.7868
2013-09-30 10:05:00,34.07,34.16,34.0,34.06,33883.44831916098,30.9807,31.0625,30.917,30.9716,33883.4483
2013-09-30 10:10:00,34.06,34.07,33.93,33.94,64951.96400873014,30.9716,30.9807,30.8534,30.8625,64951.964
2013-09-30 10:15:00,33.95,33.95,33.87,33.91,72145.68072879816,30.8716,30.8716,30.7988,30.8352,72145.6807
2013-09-30 10:20:00,33.93,33.94,33.85,33.86,42223.98944387754,30.8534,30.8625,30.7806,30.7897,42223.9894
2013-09-30 10:25:00,33.87,33.93,33.83,33.83,94665.14176553284,30.7988,30.8534,30.7624,30.7624,94665.1418
2013-09-30 10:30:00,33.83,33.87,33.77,33.83,47645.34117494329,30.7624,30.7988,30.7079,30.7624,47645.3412
2013-09-30 10:35:00,33.84,33.88,33.78,33.82,87367.16828140586,30.7715,30.8079,30.717,30.7533,87367.1683
2013-09-30 10:40:00,33.81,34.03,33.81,34.03,69330.74809920632,30.7443,30.9443,30.7443,30.9443,69330.7481
2013-09-30 10:45:00,34.03,34.05,33.89,33.97,61511.49079478456,30.9443,30.9625,30.817,30.8897,61511.4908
2013-09-30 10:50:00,33.98,34.06,33.96,33.97,34196.218611337856,30.8988,30.9716,30.8807,30.8897,34196.2186
2013-09-30 10:55:00,33.97,34.04,33.94,33.98,22102.43398049886,30.8897,30.9534,30.8625,30.8988,22102.434
2013-09-30 11:00:00,33.98,34.03,33.95,33.97,25334.393666326523,30.8988,30.9443,30.8716,30.8897,25334.3937
2013-09-30 11:05:00,33.98,34.07,33.95,33.96,25959.934250680264,30.8988,30.9807,30.8716,30.8807,25959.9343
2013-09-30 11:10:00,33.96,33.96,33.87,33.87,38262.23240963717,30.8807,30.8807,30.7988,30.7988,38262.2324
2013-09-30 11:15:00,33.86,34.0,33.84,33.98,144187.10469353737,30.7897,30.917,30.7715,30.8988,144187.1047
2013-09-30 11:20:00,33.99,34.08,33.99,34.03,35760.07007222221,30.9079,30.9898,30.9079,30.9443,35760.0701
2013-09-30 11:25:00,34.06,34.16,34.05,34.13,29504.6642286848,30.9716,31.0625,30.9625,31.0352,29504.6642
2013-09-30 11:30:00,34.14,34.16,34.06,34.09,21581.15016020408,31.0443,31.0625,30.9716,30.9989,21581.1502
2013-09-30 11:35:00,34.09,34.1,34.04,34.04,27106.758655328787,30.9989,31.008,30.9534,30.9534,27106.7587
2013-09-30 11:40:00,34.04,34.07,33.98,34.0,20017.29869931972,30.9534,30.9807,30.8988,30.917,20017.2987
2013-09-30 11:45:00,34.01,34.05,33.98,34.01,63492.36931190474,30.9261,30.9625,30.8988,30.9261,63492.3693
2013-09-30 11:50:00,34.0,34.06,34.0,34.05,16472.568721315187,30.917,30.9716,30.917,30.9625,16472.5687
2013-09-30 11:55:00,34.05,34.09,34.02,34.07,49000.67910770974,30.9625,30.9989,30.9352,30.9807,49000.6791
2013-09-30 12:00:00,34.06,34.06,33.95,33.95,35343.04301598638,30.9716,30.9716,30.8716,30.8716,35343.043
2013-09-30 12:05:00,33.97,34.01,33.94,33.95,19183.244586848065,30.8897,30.9261,30.8625,30.8716,19183.2446
2013-09-30 12:10:00,33.94,33.96,33.93,33.96,16159.798429138316,30.8625,30.8807,30.8534,30.8807,16159.7984
2013-09-30 12:15:00,33.96,33.97,33.9,33.94,29817.43452086167,30.8807,30.8897,30.8261,30.8625,29817.4345
2013-09-30 12:20:00,33.94,33.97,33.92,33.95,29921.691284920624,30.8625,30.8897,30.8443,30.8716,29921.6913
2013-09-30 12:25:00,33.95,34.05,33.95,34.02,31798.313037981847,30.8716,30.9625,30.8716,30.9352,31798.313
2013-09-30 12:30:00,34.02,34.06,34.0,34.03,21893.920452380946,30.9352,30.9716,30.917,30.9443,21893.9205
2013-09-30 12:35:00,34.04,34.05,33.99,33.99,16055.54166507936,30.9534,30.9625,30.9079,30.9079,16055.5417
2013-09-30 12:40:00,33.98,34.04,33.97,34.03,26793.98836315192,30.8988,30.9534,30.8897,30.9443,26793.9884
2013-09-30 12:45:00,34.04,34.05,33.98,33.99,19808.785171201805,30.9534,30.9625,30.8988,30.9079,19808.7852
2013-09-30 12:50:00,33.98,34.0,33.97,33.98,11051.21699024943,30.8988,30.917,30.8897,30.8988,11051.217
2013-09-30 12:55:00,33.96,34.03,33.95,34.03,49730.47645612243,30.8807,30.9443,30.8716,30.9443,49730.4765
2013-09-30 13:00:00,34.04,34.17,34.04,34.11,35551.55654410429,30.9534,31.0716,30.9534,31.017,35551.5565
2013-09-30 13:05:00,34.12,34.17,34.12,34.14,36594.124184693865,31.0261,31.0716,31.0261,31.0443,36594.1242
2013-09-30 13:10:00,34.14,34.15,34.12,34.12,26064.19101473922,31.0443,31.0534,31.0261,31.0261,26064.191
2013-09-30 13:15:00,34.12,34.31,34.12,34.27,93831.0876530612,31.0261,31.1989,31.0261,31.1625,93831.0877
2013-09-30 13:20:00,34.27,34.3,34.19,34.19,35760.07007222221,31.1625,31.1898,31.0898,31.0898,35760.0701
2013-09-30 13:25:00,34.19,34.22,34.17,34.21,37115.40800498865,31.0898,31.1171,31.0716,31.108,37115.408
2013-09-30 13:30:00,34.22,34.29,34.19,34.26,31068.51568956915,31.1171,31.1807,31.0898,31.1534,31068.5157
2013-09-30 13:35:00,34.26,34.32,34.24,34.24,33049.39420668933,31.1534,31.208,31.1353,31.1353,33049.3942
2013-09-30 13:40:00,34.24,34.27,34.16,34.17,43475.07061258502,31.1353,31.1625,31.0625,31.0716,43475.0706
2013-09-30 13:45:00,34.17,34.2,34.14,34.17,50773.044096712,31.0716,31.0989,31.0443,31.0716,50773.0441
2013-09-30 13:50:00,34.17,34.19,34.09,34.09,34717.50243163264,31.0716,31.0898,30.9989,30.9989,34717.5024
2013-09-30 13:55:00,34.09,34.1,34.01,34.04,41806.96238764171,30.9989,31.008,30.9261,30.9534,41806.9624
2013-09-30 14:00:00,34.03,34.07,34.01,34.05,31381.28598174602,30.9443,30.9807,30.9261,30.9625,31381.286
2013-09-30 14:05:00,34.05,34.16,34.02,34.15,27523.78571156461,30.9625,31.0625,30.9352,31.0534,27523.7857
2013-09-30 14:10:00,34.15,34.17,34.08,34.11,26168.447778798178,31.0534,31.0716,30.9898,31.017,26168.4478
2013-09-30 14:15:00,34.12,34.14,34.07,34.1,19078.98782278911,31.0261,31.0443,30.9807,31.008,19078.9878
2013-09-30 14:20:00,34.1,34.12,34.06,34.11,24396.08278979591,31.008,31.0261,30.9716,31.017,24396.0828
2013-09-30 14:25:00,34.12,34.14,34.09,34.1,18349.19047437641,31.0261,31.0443,30.9989,31.008,18349.1905
2013-09-30 14:30:00,34.11,34.19,34.08,34.17,62032.77461507935,31.017,31.0898,30.9898,31.0716,62032.7746
2013-09-30 14:35:00,34.18,34.21,34.12,34.2,37949.4621174603,31.0807,31.108,31.0261,31.0989,37949.4621
2013-09-30 14:40:00,34.21,34.21,34.17,34.18,37428.17829716552,31.108,31.108,31.0716,31.0807,37428.1783
2013-09-30 14:45:00,34.19,34.26,34.19,34.25,32006.82656609976,31.0898,31.1534,31.0898,31.1444,32006.8266
2013-09-30 14:50:00,34.24,34.24,34.17,34.17,40660.13798299318,31.1353,31.1353,31.0716,31.0716,40660.138
2013-09-30 14:55:00,34.16,34.18,34.12,34.13,38053.718881519264,31.0625,31.0807,31.0261,31.0352,38053.7189
2013-09-30 15:00:00,34.12,34.16,34.07,34.07,56402.90935589568,31.0261,31.0625,30.9807,30.9807,56402.9094
2013-09-30 15:05:00,34.07,34.11,34.05,34.07,39304.800050226746,30.9807,31.017,30.9625,30.9807,39304.8001
2013-09-30 15:10:00,34.08,34.08,33.98,33.99,33779.19155510203,30.9898,30.9898,30.8988,30.9079,33779.1916
2013-09-30 15:15:00,33.98,33.98,33.93,33.98,46498.516770294766,30.8988,30.8988,30.8534,30.8988,46498.5168
2013-09-30 15:20:00,33.97,33.97,33.9,33.93,50877.30086077096,30.8897,30.8897,30.8261,30.8534,50877.3009
2013-09-30 15:25:00,33.93,33.95,33.9,33.92,39200.54328616778,30.8534,30.8716,30.8261,30.8443,39200.5433
2013-09-30 15:30:00,33.93,33.94,33.87,33.87,94248.11470929702,30.8534,30.8625,30.7988,30.7988,94248.1147
2013-09-30 15:35:00,33.87,33.93,33.84,33.88,96958.7905748299,30.7988,30.8534,30.7715,30.8079,96958.7906
2013-09-30 15:40:00,33.88,33.91,33.86,33.86,122188.92747709746,30.8079,30.8352,30.7897,30.7897,122188.9275
2013-09-30 15:45:00,33.87,33.94,33.86,33.87,179530.14770952374,30.7988,30.8625,30.7897,30.7988,179530.1477
2013-09-30 15:50:00,33.87,33.95,33.86,33.9,154717.037863492,30.7988,30.8716,30.7897,30.8261,154717.0379
2013-09-30 15:55:00,33.9,33.95,33.86,33.95,305055.29163650784,30.8261,30.8716,30.7897,30.8716,305055.2916
2013-10-01 09:30:00,33.9,34.36,33.9,34.15,103109.93965430836,30.8261,31.2444,30.8261,31.0534,103109.9397
2013-10-01 09:35:00,34.15,34.24,33.97,34.03,62866.828727551,31.0534,31.1353,30.8897,30.9443,62866.8287
2013-10-01 09:40:00,34.06,34.22,33.95,34.08,85386.28976428568,30.9716,31.1171,30.8716,30.9898,85386.2898
2013-10-01 09:45:00,34.08,34.21,34.07,34.11,69226.49133514737,30.9898,31.108,30.9807,31.017,69226.4913
2013-10-01 09:50:00,34.1,34.18,34.05,34.1,50877.30086077096,31.008,31.0807,30.9625,31.008,50877.3009
2013-10-01 09:55:00,34.12,34.13,33.95,33.99,51398.58468106574,31.0261,31.0352,30.8716,30.9079,51398.5847
2013-10-01 10:00:00,33.95,34.01,33.87,33.95,50356.017040476174,30.8716,30.9261,30.7988,30.8716,50356.017
2013-10-01 10:05:00,33.95,33.96,33.8,33.85,125003.8601066893,30.8716,30.8807,30.7352,30.7806,125003.8601
2013-10-01 10:10:00,33.84,33.94,33.79,33.82,83926.69506746028,30.7715,30.8625,30.7261,30.7533,83926.6951
2013-10-01 10:15:00,33.83,33.95,33.78,33.83,80590.47861757367,30.7624,30.8716,30.717,30.7624,80590.4786
2013-10-01 10:20:00,33.84,34.02,33.84,33.97,72875.47807721086,30.7715,30.9352,30.7715,30.8897,72875.4781
2013-10-01 10:25:00,33.97,34.02,33.93,33.95,35655.813308163255,30.8897,30.9352,30.8534,30.8716,35655.8133
2013-10-01 10:30:00,33.96,34.11,33.95,34.1,66411.55870555554,30.8807,31.017,30.8716,31.008,66411.5587
2013-10-01 10:35:00,34.1,34.1,34.0,34.07,43996.3544328798,31.008,31.008,30.917,30.9807,43996.3544
2013-10-01 10:40:00,34.06,34.09,34.04,34.06,25751.42072256235,30.9716,30.9989,30.9534,30.9716,25751.4207
2013-10-01 10:45:00,34.06,34.1,34.04,34.06,27523.78571156461,30.9716,31.008,30.9534,30.9716,27523.7857
2013-10-01 10:50:00,34.05,34.13,34.05,34.11,38366.48917369613,30.9625,31.0352,30.9625,31.017,38366.4892
2013-10-01 10:55:00,34.12,34.19,34.1,34.13,57653.99052460316,31.0261,31.0898,31.008,31.0352,57653.9905
2013-10-01 11:00:00,34.13,34.18,34.11,34.15,48270.88175929704,31.0352,31.0807,31.017,31.0534,48270.8818
2013-10-01 11:05:00,34.15,34.2,34.15,34.18,44726.1517812925,31.0534,31.0989,31.0534,31.0807,44726.1518
2013-10-01 11:10:00,34.19,34.25,34.18,34.19,35551.55654410429,31.0898,31.1444,31.0807,31.0898,35551.5565
2013-10-01 11:15:00,34.2,34.23,34.12,34.12,38157.97564557822,31.0989,31.1262,31.0261,31.0261,38157.9756
2013-10-01 11:20:00,34.12,34.12,34.06,34.07,38262.23240963717,31.0261,31.0261,30.9716,30.9807,38262.2324
2013-10-01 11:25:00,34.07,34.18,34.07,34.18,25230.136902267564,30.9807,31.0807,30.9807,31.0807,25230.1369
2013-10-01 11:30:00,34.18,34.26,34.18,34.26,37532.43506122448,31.0807,31.1534,31.0807,31.1534,37532.4351
2013-10-01 11:35:00,34.26,34.27,34.21,34.22,14595.946968253964,31.1534,31.1625,31.108,31.1171,14595.947
2013-10-01 11:40:00,34.22,34.29,34.22,34.28,38783.51622993196,31.1171,31.1807,31.1171,31.1716,38783.5162
2013-10-01 11:45:00,34.28,34.33,34.26,34.32,38887.77299399092,31.1716,31.2171,31.1534,31.208,38887.773
2013-10-01 11:50:00,34.32,34.34,34.26,34.26,32215.34009421768,31.208,31.2262,31.1534,31.1534,32215.3401
2013-10-01 11:55:00,34.26,34.3,34.24,34.27,34508.98890351473,31.1534,31.1898,31.1353,31.1625,34508.9889
2013-10-01 12:00:00,34.26,34.28,34.2,34.21,33987.705083219946,31.1534,31.1716,31.0989,31.108,33987.7051
2013-10-01 12:05:00,34.21,34.22,34.17,34.17,31068.51568956915,31.108,31.1171,31.0716,31.0716,31068.5157
2013-10-01 12:10:00,34.17,34.18,34.14,34.14,32840.88067857142,31.0716,31.0807,31.0443,31.0443,32840.8807
2013-10-01 12:15:00,34.14,34.18,34.13,34.17,35134.529487868465,31.0443,31.0807,31.0352,31.0716,35134.5295
2013-10-01 12:20:00,34.18,34.18,34.15,34.16,20330.06899149659,31.0807,31.0807,31.0534,31.0625,20330.069
2013-10-01 12:25:00,34.17,34.24,34.16,34.22,35655.813308163255,31.0716,31.1353,31.0625,31.1171,35655.8133
2013-10-01 12:30:00,34.21,34.24,34.19,34.24,25647.16395850339,31.108,31.1353,31.0898,31.1353,25647.164
2013-10-01 12:35:00,34.23,34.27,34.21,34.23,24187.569261678,31.1262,31.1625,31.108,31.1262,24187.5693
2013-10-01 12:40:00,34.23,34.29,34.23,34.29,27732.29923968253,31.1262,31.1807,31.1262,31.1807,27732.2992
2013-10-01 12:45:00,34.29,34.3,34.27,34.29,25959.934250680264,31.1807,31.1898,31.1625,31.1807,25959.9343
2013-10-01 12:50:00,34.28,34.29,34.21,34.21,22832.231328911555,31.1716,31.1807,31.108,31.108,22832.2313
2013-10-01 12:55:00,34.21,34.27,34.2,34.27,22832.231328911555,31.108,31.1625,31.0989,31.1625,22832.2313
2013-10-01 13:00:00,34.26,34.3,34.24,34.3,23145.001621088428,31.1534,31.1898,31.1353,31.1898,23145.0016
2013-10-01 13:05:00,34.3,34.3,34.27,34.27,19287.501350907023,31.1898,31.1898,31.1625,31.1625,19287.5014
2013-10-01 13:10:00,34.27,34.27,34.24,34.25,39304.800050226746,31.1625,31.1625,31.1353,31.1444,39304.8001
2013-10-01 13:15:00,34.24,34.29,34.23,34.28,25647.16395850339,31.1353,31.1807,31.1262,31.1716,25647.164
2013-10-01 13:20:00,34.27,34.27,34.21,34.24,20434.32575555555,31.1625,31.1625,31.108,31.1353,20434.3258
2013-10-01 13:25:00,34.24,34.24,34.19,34.2,23874.798969501124,31.1353,31.1353,31.0898,31.0989,23874.799
2013-10-01 13:30:00,34.2,34.22,34.19,34.19,24708.853081972786,31.0989,31.1171,31.0898,31.0898,24708.8531
2013-10-01 13:35:00,34.19,34.22,34.18,34.22,30442.97510521541,31.0898,31.1171,31.0807,31.1171,30442.9751
2013-10-01 13:40:00,34.22,34.25,34.2,34.24,18244.93371031745,31.1171,31.1444,31.0989,31.1353,18244.9337
2013-10-01 13:45:00,34.24,34.26,34.2,34.22,23457.771913265296,31.1353,31.1534,31.0989,31.1171,23457.7719
2013-10-01 13:50:00,34.22,34.24,34.19,34.24,34404.73213945577,31.1171,31.1353,31.0898,31.1353,34404.7321
2013-10-01 13:55:00,34.23,34.24,34.19,34.19,34821.7591956916,31.1262,31.1353,31.0898,31.0898,34821.7592
2013-10-01 14:00:00,34.19,34.21,34.18,34.18,23353.51514920634,31.0898,31.108,31.0807,31.0807,23353.5151
2013-10-01 14:05:00,34.18,34.2,34.18,34.2,22310.947508616773,31.0807,31.0989,31.0807,31.0989,22310.9475
2013-10-01 14:10:00,34.19,34.19,34.17,34.18,40972.908275170055,31.0898,31.0898,31.0716,31.0807,40972.9083
2013-10-01 14:15:00,34.18,34.18,34.16,34.18,98522.64203571423,31.0807,31.0807,31.0625,31.0807,98522.642
2013-10-01 14:20:00,34.18,34.18,34.15,34.17,32423.85362233559,31.0807,31.0807,31.0534,31.0716,32423.8536
2013-10-01 14:25:00,34.16,34.17,34.09,34.11,67245.61281802719,31.0625,31.0716,30.9989,31.017,67245.6128
2013-10-01 14:30:00,34.11,34.12,34.09,34.12,27836.556003741487,31.017,31.0261,30.9989,31.0261,27836.556
2013-10-01 14:35:00,34.12,34.12,34.09,34.1,16472.568721315187,31.0261,31.0261,30.9989,31.008,16472.5687
2013-10-01 14:40:00,34.12,34.14,34.1,34.11,28774.8668802721,31.0261,31.0443,31.008,31.017,28774.8669
2013-10-01 14:45:00,34.11,34.14,34.08,34.08,25855.677486621305,31.017,31.0443,30.9898,30.9898,25855.6775
2013-10-01 14:50:00,34.08,34.11,34.07,34.1,30025.948048979582,30.9898,31.017,30.9807,31.008,30025.948
2013-10-01 14:55:00,34.09,34.18,34.07,34.13,41285.67856734693,30.9989,31.0807,30.9807,31.0352,41285.6786
2013-10-01 15:00:00,34.14,34.18,34.13,34.16,69539.26162732425,31.0443,31.0807,31.0352,31.0625,69539.2616
2013-10-01 15:05:00,34.15,34.18,34.13,34.15,52024.12526541948,31.0534,31.0807,31.0352,31.0534,52024.1253
2013-10-01 15:10:00,34.16,34.18,34.1,34.1,49000.67910770974,31.0625,31.0807,31.008,31.008,49000.6791
2013-10-01 15:15:00,34.11,34.15,34.09,34.15,44621.895017233546,31.017,31.0534,30.9989,31.0534,44621.895
2013-10-01 15:20:00,34.15,34.15,34.1,34.13,36802.63771281178,31.0534,31.0534,31.008,31.0352,36802.6377
2013-10-01 15:25:00,34.12,34.18,34.12,34.14,50043.2467482993,31.0261,31.0807,31.0261,31.0443,50043.2467
2013-10-01 15:30:00,34.14,34.18,34.14,34.18,32736.62391451246,31.0443,31.0807,31.0443,31.0807,32736.6239
2013-10-01 15:35:00,34.18,34.25,34.14,34.15,116037.778397619,31.0807,31.1444,31.0443,31.0534,116037.7784
2013-10-01 15:40:00,34.15,34.18,34.14,34.16,52024.12526541948,31.0534,31.0807,31.0443,31.0625,52024.1253
2013-10-01 15:45:00,34.16,34.16,34.11,34.14,82154.33007845802,31.0625,31.0625,31.017,31.0443,82154.3301
2013-10-01 15:50:00,34.15,34.17,34.1,34.16,96646.02028265304,31.0534,31.0716,31.008,31.0625,96646.0203
2013-10-01 15:55:00,34.15,34.27,34.14,34.27,154925.55139160992,31.0534,31.1625,31.0443,31.1625,154925.5514
2013-10-02 09:30:00,34.05,34.13,33.98,34.0,70269.05897573693,30.9625,31.0352,30.8988,30.917,70269.059
2013-10-02 09:35:00,34.0,34.23,33.99,34.0,42745.27326417232,30.917,31.1262,30.9079,30.917,42745.2733
2013-10-02 09:40:00,34.01,34.13,33.94,34.05,44621.895017233546,30.9261,31.0352,30.8625,30.9625,44621.895
2013-10-02 09:45:00,34.06,34.14,34.0,34.02,65160.47753684805,30.9716,31.0443,30.917,30.9352,65160.4775
2013-10-02 09:50:00,34.0,34.07,33.95,34.03,44517.63825317459,30.917,30.9807,30.8716,30.9443,44517.6383
2013-10-02 09:55:00,34.05,34.18,33.96,34.13,94143.85794523808,30.9625,31.0807,30.8807,31.0352,94143.8579
2013-10-02 10:00:00,34.15,34.25,34.13,34.21,56090.1390637188,31.0534,31.1444,31.0352,31.108,56090.1391
2013-10-02 10:05:00,34.2,34.23,34.1,34.13,63179.599019727866,31.0989,31.1262,31.008,31.0352,63179.599
2013-10-02 10:10:00,34.13,34.35,34.13,34.35,103839.73700272106,31.0352,31.2353,31.0352,31.2353,103839.737
2013-10-02 10:15:00,34.34,34.35,34.27,34.31,60364.66639013603,31.2262,31.2353,31.1625,31.1989,60364.6664
2013-10-02 10:20:00,34.31,34.41,34.26,34.39,62554.05843537413,31.1989,31.2898,31.1534,31.2717,62554.0584
2013-10-02 10:25:00,34.39,34.5,34.39,34.42,63388.11254784578,31.2717,31.3717,31.2717,31.2989,63388.1125
2013-10-02 10:30:00,34.42,34.5,34.37,34.49,54734.801130952364,31.2989,31.3717,31.2535,31.3626,54734.8011
2013-10-02 10:35:00,34.47,34.65,34.44,34.65,113952.64311643988,31.3444,31.5081,31.3171,31.5081,113952.6431
2013-10-02 10:40:00,34.64,34.65,34.58,34.65,85803.31682052152,31.499,31.5081,31.4444,31.5081,85803.3168
2013-10-02 10:45:00,34.65,34.72,34.64,34.68,65994.5316493197,31.5081,31.5717,31.499,31.5354,65994.5316
2013-10-02 10:50:00,34.68,34.74,34.6,34.63,66203.04517743761,31.5354,31.5899,31.4626,31.4899,66203.0452
2013-10-02 10:55:00,34.64,34.64,34.58,34.59,59843.38256984125,31.499,31.499,31.4444,31.4535,59843.3826
2013-10-02 11:00:00,34.6,34.65,34.6,34.65,41077.16503922901,31.4626,31.5081,31.4626,31.5081,41077.165
2013-10-02 11:05:00,34.65,34.67,34.59,34.62,31277.029217687064,31.5081,31.5263,31.4535,31.4808,31277.0292
2013-10-02 11:10:00,34.62,34.7,34.62,34.69,50877.30086077096,31.4808,31.5536,31.4808,31.5445,50877.3009
2013-10-02 11:15:00,34.69,34.78,34.69,34.72,51190.07115294783,31.5445,31.6263,31.5445,31.5717,51190.0712
2013-10-02 11:20:00,34.72,34.73,34.68,34.72,31902.569802040805,31.5717,31.5808,31.5354,31.5717,31902.5698
2013-10-02 11:25:00,34.72,34.74,34.69,34.72,40243.11092675736,31.5717,31.5899,31.5445,31.5717,40243.1109
2013-10-02 11:30:00,34.74,34.76,34.67,34.69,31694.05627392289,31.5899,31.6081,31.5263,31.5445,31694.0563
2013-10-02 11:35:00,34.7,34.72,34.6,34.62,41285.67856734693,31.5536,31.5717,31.4626,31.4808,41285.6786
2013-10-02 11:40:00,34.61,34.65,34.5,34.5,42432.50297199545,31.4717,31.5081,31.3717,31.3717,42432.503
2013-10-02 11:45:00,34.51,34.61,34.51,34.56,29296.150700566883,31.3808,31.4717,31.3808,31.4262,29296.1507
2013-10-02 11:50:00,34.55,34.57,34.53,34.57,28045.0695318594,31.4172,31.4353,31.399,31.4353,28045.0695
2013-10-02 11:55:00,34.57,34.61,34.56,34.56,33362.1644988662,31.4353,31.4717,31.4262,31.4262,33362.1645
2013-10-02 12:00:00,34.57,34.62,34.54,34.57,20434.32575555555,31.4353,31.4808,31.4081,31.4353,20434.3258
2013-10-02 12:05:00,34.57,34.61,34.56,34.56,17410.8795978458,31.4353,31.4717,31.4262,31.4262,17410.8796
2013-10-02 12:10:00,34.57,34.6,34.54,34.57,21268.379868027205,31.4353,31.4626,31.4081,31.4353,21268.3799
2013-10-02 12:15:00,34.57,34.65,34.57,34.64,31798.313037981847,31.4353,31.5081,31.4353,31.499,31798.313
2013-10-02 12:20:00,34.65,34.69,34.63,34.64,40347.36769081631,31.5081,31.5445,31.4899,31.499,40347.3677
2013-10-02 12:25:00,34.63,34.67,34.63,34.66,28566.353352154187,31.4899,31.5263,31.4899,31.5172,28566.3534
2013-10-02 12:30:00,34.65,34.7,34.62,34.62,23874.798969501124,31.5081,31.5536,31.4808,31.4808,23874.799
2013-10-02 12:35:00,34.62,34.66,34.59,34.65,17306.62283378684,31.4808,31.5172,31.4535,31.5081,17306.6228
2013-10-02 12:40:00,34.65,34.75,34.65,34.74,24187.569261678,31.5081,31.599,31.5081,31.5899,24187.5693
2013-10-02 12:45:00,34.73,34.73,34.65,34.65,15430.00108072562,31.5808,31.5808,31.5081,31.5081,15430.0011
2013-10-02 12:50:00,34.65,34.74,34.65,34.72,27419.52894750566,31.5081,31.5899,31.5081,31.5717,27419.5289
2013-10-02 12:55:00,34.72,34.79,34.26,34.78,70269.05897573693,31.5717,31.6354,31.1534,31.6263,70269.059
2013-10-02 13:00:00,34.77,34.8,34.75,34.77,59843.38256984125,31.6172,31.6445,31.599,31.6172,59843.3826
2013-10-02 13:05:00,34.77,34.82,34.74,34.74,35134.529487868465,31.6172,31.6627,31.5899,31.5899,35134.5295
2013-10-02 13:10:00,34.74,34.79,34.73,34.78,18453.44723843537,31.5899,31.6354,31.5808,31.6263,18453.4472
2013-10-02 13:15:00,34.78,34.8,34.74,34.76,27419.52894750566,31.6263,31.6445,31.5899,31.6081,27419.5289
2013-10-02 13:20:00,34.76,34.8,34.75,34.77,23249.258385147383,31.6081,31.6445,31.599,31.6172,23249.2584
2013-10-02 13:25:00,34.78,34.86,34.77,34.84,23979.05573356008,31.6263,31.699,31.6172,31.6809,23979.0557
2013-10-02 13:30:00,34.84,34.86,34.79,34.83,18661.96076655328,31.6809,31.699,31.6354,31.6718,18661.9608
2013-10-02 13:35:00,34.82,34.89,34.8,34.86,39096.28652210883,31.6627,31.7263,31.6445,31.699,39096.2865
2013-10-02 13:40:00,34.87,34.89,34.85,34.89,31485.54274580497,31.7081,31.7263,31.6899,31.7263,31485.5427
2013-10-02 13:45:00,34.89,34.9,34.87,34.87,31277.029217687064,31.7263,31.7354,31.7081,31.7081,31277.0292
2013-10-02 13:50:00,34.88,34.89,34.86,34.88,28149.32629591836,31.7172,31.7263,31.699,31.7172,28149.3263
2013-10-02 13:55:00,34.87,34.88,34.8,34.81,49104.93587176869,31.7081,31.7172,31.6445,31.6536,49104.9359
2013-10-02 14:00:00,34.8,34.81,34.71,34.72,44830.408545351456,31.6445,31.6536,31.5626,31.5717,44830.4085
2013-10-02 14:05:00,34.72,34.78,34.71,34.75,25959.934250680264,31.5717,31.6263,31.5626,31.599,25959.9343
2013-10-02 14:10:00,34.75,34.75,34.69,34.73,29921.691284920624,31.599,31.599,31.5445,31.5808,29921.6913
2013-10-02 14:15:00,34.72,34.75,34.72,34.74,33674.93479104307,31.5717,31.599,31.5717,31.5899,33674.9348
2013-10-02 14:20:00,34.74,34.76,34.71,34.74,22936.48809297052,31.5899,31.6081,31.5626,31.5899,22936.4881
2013-10-02 14:25:00,34.74,34.75,34.72,34.74,18453.44723843537,31.5899,31.599,31.5717,31.5899,18453.4472
2013-10-02 14:30:00,34.73,34.75,34.7,34.74,31172.772453628106,31.5808,31.599,31.5536,31.5899,31172.7725
2013-10-02 14:35:00,34.74,34.75,34.67,34.67,43475.07061258502,31.5899,31.599,31.5263,31.5263,43475.0706
2013-10-02 14:40:00,34.67,34.68,34.62,34.65,32423.85362233559,31.5263,31.5354,31.4808,31.5081,32423.8536
2013-10-02 14:45:00,34.65,34.68,34.65,34.66,36698.38094875282,31.5081,31.5354,31.5081,31.5172,36698.3809
2013-10-02 14:50:00,34.65,34.71,34.65,34.66,27628.042475623573,31.5081,31.5626,31.5081,31.5172,27628.0425
2013-10-02 14:55:00,34.65,34.7,34.62,34.67,54109.26054659862,31.5081,31.5536,31.4808,31.5263,54109.2605
2013-10-02 15:00:00,34.67,34.69,34.63,34.65,46602.77353435373,31.5263,31.5445,31.4899,31.5081,46602.7735
2013-10-02 15:05:00,34.65,34.65,34.6,34.61,30442.97510521541,31.5081,31.5081,31.4626,31.4717,30442.9751
2013-10-02 15:10:00,34.61,34.65,34.61,34.63,31485.54274580497,31.4717,31.5081,31.4717,31.4899,31485.5427
2013-10-02 15:15:00,34.63,34.65,34.61,34.65,61824.26108696143,31.4899,31.5081,31.4717,31.5081,61824.2611
2013-10-02 15:20:00,34.65,34.65,34.6,34.62,45872.97618594103,31.5081,31.5081,31.4626,31.4808,45872.9762
2013-10-02 15:25:00,34.63,34.64,34.61,34.63,35655.813308163255,31.4899,31.499,31.4717,31.4899,35655.8133
2013-10-02 15:30:00,34.64,34.69,34.64,34.66,53796.49025442175,31.499,31.5445,31.499,31.5172,53796.4903
2013-10-02 15:35:00,34.67,34.67,34.61,34.63,58800.81492925168,31.5263,31.5263,31.4717,31.4899,58800.8149
2013-10-02 15:40:00,34.63,34.65,34.61,34.61,44517.63825317459,31.4899,31.5081,31.4717,31.4717,44517.6383
2013-10-02 15:45:00,34.6,34.61,34.53,34.55,95186.42558582764,31.4626,31.4717,31.399,31.4172,95186.4256
2013-10-02 15:50:00,34.55,34.62,34.54,34.6,104673.79111519273,31.4172,31.4808,31.4081,31.4626,104673.7911
2013-10-02 15:55:00,34.61,34.67,34.6,34.63,150338.2537730158,31.4717,31.5263,31.4626,31.4899,150338.2538
2013-10-03 09:30:00,34.6,35.0,34.57,34.98,96124.73646235824,31.4626,31.8263,31.4353,31.8082,96124.7365
2013-10-03 09:35:00,34.95,34.97,34.75,34.8,52962.43614195009,31.7809,31.7991,31.599,31.6445,52962.4361
2013-10-03 09:40:00,34.79,34.92,34.7,34.77,58279.53110895689,31.6354,31.7536,31.5536,31.6172,58279.5311
2013-10-03 09:45:00,34.79,34.94,34.75,34.78,56298.65259183671,31.6354,31.7718,31.599,31.6263,56298.6526
2013-10-03 09:50:00,34.76,34.76,34.65,34.7,46498.516770294766,31.6081,31.6081,31.5081,31.5536,46498.5168
2013-10-03 09:55:00,34.7,34.77,34.65,34.71,22727.9745648526,31.5536,31.6172,31.5081,31.5626,22727.9746
2013-10-03 10:00:00,34.71,34.71,34.56,34.58,84135.2085955782,31.5626,31.5626,31.4262,31.4444,84135.2086
2013-10-03 10:05:00,34.58,34.69,34.55,34.61,64951.96400873014,31.4444,31.5445,31.4172,31.4717,64951.964
2013-10-03 10:10:00,34.6,34.7,34.58,34.67,59739.12580578229,31.4626,31.5536,31.4444,31.5263,59739.1258
2013-10-03 10:15:00,34.66,34.91,34.66,34.82,66724.3289977324,31.5172,31.7445,31.5172,31.6627,66724.329
2013-10-03 10:20:00,34.84,34.84,34.64,34.64,56924.193176190456,31.6809,31.6809,31.499,31.499,56924.1932
2013-10-03 10:25:00,34.64,34.68,34.59,34.67,50877.30086077096,31.499,31.5354,31.4535,31.5263,50877.3009
2013-10-03 10:30:00,34.68,34.68,34.58,34.6,51294.32791700678,31.5354,31.5354,31.4444,31.4626,51294.3279
2013-10-03 10:35:00,34.6,34.68,34.6,34.61,56402.90935589568,31.4626,31.5354,31.4626,31.4717,56402.9094
2013-10-03 10:40:00,34.6,34.6,34.42,34.43,76524.46481927435,31.4626,31.4626,31.2989,31.308,76524.4648
2013-10-03 10:45:00,34.44,34.46,34.34,34.41,40555.88121893423,31.3171,31.3353,31.2262,31.2898,40555.8812
2013-10-03 10:50:00,34.41,34.42,34.36,34.39,43475.07061258502,31.2898,31.2989,31.2444,31.2717,43475.0706
2013-10-03 10:55:00,34.39,34.55,34.37,34.5,52545.409085714266,31.2717,31.4172,31.2535,31.3717,52545.4091
2013-10-03 11:00:00,34.48,34.54,34.43,34.44,40764.39474705214,31.3535,31.4081,31.308,31.3171,40764.3947
2013-10-03 11:05:00,34.45,34.57,34.45,34.57,88931.01974229021,31.3262,31.4353,31.3262,31.4353,88931.0197
2013-10-03 11:10:00,34.56,34.66,34.56,34.63,93101.2903046485,31.4262,31.5172,31.4262,31.4899,93101.2903
2013-10-03 11:15:00,34.62,34.62,34.48,34.48,28253.583059977314,31.4808,31.4808,31.3535,31.3535,28253.5831
2013-10-03 11:20:00,34.49,34.5,34.41,34.43,36489.86742063491,31.3626,31.3717,31.2898,31.308,36489.8674
2013-10-03 11:25:00,34.42,34.42,34.22,34.24,126776.22509569157,31.2989,31.2989,31.1171,31.1353,126776.2251
2013-10-03 11:30:00,34.23,34.29,34.22,34.27,63075.34225566891,31.1262,31.1807,31.1171,31.1625,63075.3423
2013-10-03 11:35:00,34.27,34.28,34.19,34.26,59739.12580578229,31.1625,31.1716,31.0898,31.1534,59739.1258
2013-10-03 11:40:00,34.25,34.27,34.18,34.23,29400.40746462584,31.1444,31.1625,31.0807,31.1262,29400.4075
2013-10-03 11:45:00,34.23,34.27,34.17,34.18,37428.17829716552,31.1262,31.1625,31.0716,31.0807,37428.1783
2013-10-03 11:50:00,34.19,34.22,34.16,34.18,34821.7591956916,31.0898,31.1171,31.0625,31.0807,34821.7592
2013-10-03 11:55:00,34.18,34.18,34.05,34.11,50251.76027641722,31.0807,31.0807,30.9625,31.017,50251.7603
2013-10-03 12:00:00,34.11,34.13,33.97,34.01,65368.991064965965,31.017,31.0352,30.8897,30.9261,65368.9911
2013-10-03 12:05:00,34.01,34.1,33.94,34.07,56507.16611995463,30.9261,31.008,30.8625,30.9807,56507.1661
2013-10-03 12:10:00,34.07,34.19,34.07,34.09,26481.218070975046,30.9807,31.0898,30.9807,30.9989,26481.2181
2013-10-03 12:15:00,34.1,34.17,34.09,34.13,24187.569261678,31.008,31.0716,30.9989,31.0352,24187.5693
2013-10-03 12:20:00,34.14,34.16,34.03,34.08,19704.52840714285,31.0443,31.0625,30.9443,30.9898,19704.5284
2013-10-03 12:25:00,34.08,34.15,34.06,34.14,33987.705083219946,30.9898,31.0534,30.9716,31.0443,33987.7051
2013-10-03 12:30:00,34.15,34.19,34.12,34.14,34091.9618472789,31.0534,31.0898,31.0261,31.0443,34091.9618
2013-10-03 12:35:00,34.13,34.18,34.11,34.13,17827.906654081627,31.0352,31.0807,31.017,31.0352,17827.9067
2013-10-03 12:40:00,34.12,34.14,34.05,34.09,23145.001621088428,31.0261,31.0443,30.9625,30.9989,23145.0016
2013-10-03 12:45:00,34.09,34.2,34.07,34.18,29713.17775680271,30.9989,31.0989,30.9807,31.0807,29713.1778
2013-10-03 12:50:00,34.18,34.24,34.16,34.24,36385.61065657596,31.0807,31.1353,31.0625,31.1353,36385.6107
2013-10-03 12:55:00,34.25,34.29,34.23,34.24,45143.17883752833,31.1444,31.1807,31.1262,31.1353,45143.1788
2013-10-03 13:00:00,34.24,34.28,34.22,34.26,15847.028136961446,31.1353,31.1716,31.1171,31.1534,15847.0281
2013-10-03 13:05:00,34.27,34.27,34.2,34.25,20330.06899149659,31.1625,31.1625,31.0989,31.1444,20330.069
2013-10-03 13:10:00,34.26,34.29,34.21,34.23,12093.784630838998,31.1534,31.1807,31.108,31.1262,12093.7846
2013-10-03 13:15:00,34.24,34.24,34.21,34.22,11468.244046485255,31.1353,31.1353,31.108,31.1171,11468.244
2013-10-03 13:20:00,34.22,34.26,34.18,34.24,25438.65043038548,31.1171,31.1534,31.0807,31.1353,25438.6504
2013-10-03 13:25:00,34.23,34.33,34.23,34.29,24917.366610090696,31.1262,31.2171,31.1262,31.1807,24917.3666
2013-10-03 13:30:00,34.31,34.36,34.31,34.31,27628.042475623573,31.1989,31.2444,31.1989,31.1989,27628.0425
2013-10-03 13:35:00,34.32,34.4,34.3,34.3,20747.09604773242,31.208,31.2808,31.1898,31.1898,20747.096
2013-10-03 13:40:00,34.32,34.42,34.32,34.39,20121.55546337868,31.208,31.2989,31.208,31.2717,20121.5555
2013-10-03 13:45:00,34.4,34.42,34.4,34.42,10529.933169954646,31.2808,31.2989,31.2808,31.2989,10529.9332
2013-10-03 13:50:00,34.42,34.43,34.32,34.32,11781.014338662128,31.2989,31.308,31.208,31.208,11781.0143
2013-10-03 13:55:00,34.32,34.4,34.32,34.34,13344.86579954648,31.208,31.2808,31.208,31.2262,13344.8658
2013-10-03 14:00:00,34.35,34.37,34.3,34.35,21059.86633990929,31.2353,31.2535,31.1898,31.2353,21059.8663
2013-10-03 14:05:00,34.36,34.36,34.26,34.3,31798.313037981847,31.2444,31.2444,31.1534,31.1898,31798.313
2013-10-03 14:10:00,34.29,34.31,34.26,34.28,21268.379868027205,31.1807,31.1989,31.1534,31.1716,21268.3799
2013-10-03 14:15:00,34.29,34.3,34.22,34.26,24500.33955385487,31.1807,31.1898,31.1171,31.1534,24500.3396
2013-10-03 14:20:00,34.24,34.24,34.12,34.17,64117.90989625848,31.1353,31.1353,31.0261,31.0716,64117.9099
2013-10-03 14:25:00,34.16,34.29,34.13,34.28,49313.4493998866,31.0625,31.1807,31.0352,31.1716,49313.4494
2013-10-03 14:30:00,34.28,34.32,34.23,34.25,31798.313037981847,31.1716,31.208,31.1262,31.1444,31798.313
2013-10-03 14:35:00,34.26,34.3,34.24,34.26,27315.2721834467,31.1534,31.1898,31.1353,31.1534,27315.2722
2013-10-03 14:40:00,34.28,34.3,34.26,34.29,23666.28544138321,31.1716,31.1898,31.1534,31.1807,23666.2854
2013-10-03 14:45:00,34.28,34.31,34.25,34.29,38887.77299399092,31.1716,31.1989,31.1444,31.1807,38887.773
2013-10-03 14:50:00,34.3,34.34,34.28,34.29,21893.920452380946,31.1898,31.2262,31.1716,31.1807,21893.9205
2013-10-03 14:55:00,34.29,34.31,34.24,34.25,43370.813848526064,31.1807,31.1989,31.1353,31.1444,43370.8138
2013-10-03 15:00:00,34.25,34.29,34.2,34.29,62971.08549160996,31.1444,31.1807,31.0989,31.1807,62971.0855
2013-10-03 15:05:00,34.28,34.3,34.23,34.24,55985.88229965985,31.1716,31.1898,31.1262,31.1353,55985.8823
2013-10-03 15:10:00,34.24,34.31,34.24,34.27,57758.24728866211,31.1353,31.1989,31.1353,31.1625,57758.2473
2013-10-03 15:15:00,34.27,34.3,34.2,34.21,70373.3157397959,31.1625,31.1898,31.0989,31.108,70373.3157
2013-10-03 15:20:00,34.22,34.28,34.2,34.23,86950.14122517004,31.1171,31.1716,31.0989,31.1262,86950.1412
2013-10-03 15:25:00,34.23,34.32,34.22,34.3,74126.55924591834,31.1262,31.208,31.1171,31.1898,74126.5592
2013-10-03 15:30:00,34.3,34.36,34.27,34.34,87784.1953376417,31.1898,31.2444,31.1625,31.2262,87784.1953
2013-10-03 15:35:00,34.33,34.38,34.33,34.35,69435.00486326528,31.2171,31.2626,31.2171,31.2353,69435.0049
2013-10-03 15:40:00,34.35,34.41,34.31,34.41,74230.8160099773,31.2353,31.2898,31.1989,31.2898,74230.816
2013-10-03 15:45:00,34.41,34.42,34.33,34.37,128548.59008469385,31.2898,31.2989,31.2171,31.2535,128548.5901
2013-10-03 15:50:00,34.37,34.38,34.33,34.37,116142.03516167797,31.2535,31.2626,31.2171,31.2535,116142.0352
2013-10-03 15:55:00,34.36,34.37,34.26,34.26,382518.0673323128,31.2444,31.2535,31.1534,31.1534,382518.0673
2013-10-04 09:30:00,34.21,34.26,33.95,33.95,75794.66747086165,31.108,31.1534,30.8716,30.8716,75794.6675
2013-10-04 09:35:00,33.95,33.97,33.78,33.81,87575.68180952378,30.8716,30.8897,30.717,30.7443,87575.6818
2013-10-04 09:40:00,33.78,33.83,33.74,33.82,112076.02136337863,30.717,30.7624,30.6806,30.7533,112076.0214
2013-10-04 09:45:00,33.82,33.97,33.79,33.97,57445.47699648524,30.7533,30.8897,30.7261,30.8897,57445.477
2013-10-04 09:50:00,33.97,34.11,33.97,34.06,51815.611737301566,30.8897,31.017,30.8897,30.9716,51815.6117
2013-10-04 09:55:00,34.06,34.18,34.03,34.15,29400.40746462584,30.9716,31.0807,30.9443,31.0534,29400.4075
2013-10-04 10:00:00,34.17,34.24,33.99,34.04,79130.88392074827,31.0716,31.1353,30.9079,30.9534,79130.8839
2013-10-04 10:05:00,34.03,34.09,33.84,33.86,87367.16828140586,30.9443,30.9989,30.7715,30.7897,87367.1683
2013-10-04 10:10:00,33.85,33.88,33.77,33.81,146585.01026689337,30.7806,30.8079,30.7079,30.7443,146585.0103
2013-10-04 10:15:00,33.82,33.84,33.75,33.75,131467.77947834463,30.7533,30.7715,30.6897,30.6897,131467.7795
2013-10-04 10:20:00,33.74,33.82,33.72,33.72,108322.7778572562,30.6806,30.7533,30.6624,30.6624,108322.7779
2013-10-04 10:25:00,33.73,33.78,33.62,33.67,99565.2096763038,30.6715,30.717,30.5715,30.6169,99565.2097
2013-10-04 10:30:00,33.68,33.72,33.65,33.68,65681.76135714284,30.626,30.6624,30.5988,30.626,65681.7614
2013-10-04 10:35:00,33.67,33.78,33.67,33.77,121876.1571849206,30.6169,30.717,30.6169,30.7079,121876.1572
2013-10-04 10:40:00,33.77,33.83,33.73,33.74,84343.72212369612,30.7079,30.7624,30.6715,30.6806,84343.7221
2013-10-04 10:45:00,33.73,33.81,33.71,33.77,63909.396368140566,30.6715,30.7443,30.6533,30.7079,63909.3964
2013-10-04 10:50:00,33.77,33.87,33.74,33.84,44621.895017233546,30.7079,30.7988,30.6806,30.7715,44621.895
2013-10-04 10:55:00,33.85,33.91,33.81,33.84,38157.97564557822,30.7806,30.8352,30.7443,30.7715,38157.9756
2013-10-04 11:00:00,33.82,33.86,33.78,33.81,43892.09766882085,30.7533,30.7897,30.717,30.7443,43892.0977
2013-10-04 11:05:00,33.81,33.83,33.71,33.73,82988.38419092968,30.7443,30.7624,30.6533,30.6715,82988.3842
2013-10-04 11:10:00,33.73,33.79,33.71,33.76,47958.111467120165,30.6715,30.7261,30.6533,30.6988,47958.1115
2013-10-04 11:15:00,33.76,33.79,33.71,33.75,46290.003242176856,30.6988,30.7261,30.6533,30.6897,46290.0032
2013-10-04 11:20:00,33.75,33.75,33.62,33.64,84239.46535963716,30.6897,30.6897,30.5715,30.5897,84239.4654
2013-10-04 11:25:00,33.63,33.63,33.51,33.52,125837.91421916096,30.5806,30.5806,30.4715,30.4805,125837.9142
2013-10-04 11:30:00,33.53,33.59,33.37,33.38,78609.60010045349,30.4896,30.5442,30.3441,30.3532,78609.6001
2013-10-04 11:35:00,33.38,33.4,33.21,33.21,157010.68667278907,30.3532,30.3714,30.1987,30.1987,157010.6867
2013-10-04 11:40:00,33.22,33.22,33.06,33.11,145542.44262630382,30.2078,30.2078,30.0623,30.1077,145542.4426
2013-10-04 11:45:00,33.11,33.19,33.09,33.19,95290.6823498866,30.1077,30.1805,30.0895,30.1805,95290.6823
2013-10-04 11:50:00,33.19,33.37,33.18,33.35,80694.73538163262,30.1805,30.3441,30.1714,30.326,80694.7354
2013-10-04 11:55:00,33.35,33.35,33.22,33.33,61824.26108696143,30.326,30.326,30.2078,30.3078,61824.2611
2013-10-04 12:00:00,33.33,33.34,33.19,33.21,58488.04463707481,30.3078,30.3169,30.1805,30.1987,58488.0446
2013-10-04 12:05:00,33.2,33.24,33.14,33.2,46185.7464781179,30.1896,30.2259,30.135,30.1896,46185.7465
2013-10-04 12:10:00,33.21,33.22,33.18,33.18,33674.93479104307,30.1987,30.2078,30.1714,30.1714,33674.9348
2013-10-04 12:15:00,33.18,33.29,33.18,33.28,23249.258385147383,30.1714,30.2714,30.1714,30.2623,23249.2584
2013-10-04 12:20:00,33.29,33.33,33.24,33.28,41702.70562358276,30.2714,30.3078,30.2259,30.2623,41702.7056
2013-10-04 12:25:00,33.28,33.39,33.28,33.39,46811.28706247164,30.2623,30.3623,30.2623,30.3623,46811.2871
2013-10-04 12:30:00,33.39,33.47,33.39,33.47,47019.80059058956,30.3623,30.4351,30.3623,30.4351,47019.8006
2013-10-04 12:35:00,33.47,33.5,33.43,33.45,48792.16557959182,30.4351,30.4624,30.3987,30.4169,48792.1656
2013-10-04 12:40:00,33.46,33.63,33.44,33.6,176610.95831587297,30.426,30.5806,30.4078,30.5533,176610.9583
2013-10-04 12:45:00,33.6,33.61,33.57,33.58,36281.35389251699,30.5533,30.5624,30.526,30.5351,36281.3539
2013-10-04 12:50:00,33.58,33.59,33.56,33.58,44830.408545351456,30.5351,30.5442,30.5169,30.5351,44830.4085
2013-10-04 12:55:00,33.57,33.65,33.57,33.64,26585.474835034005,30.526,30.5988,30.526,30.5897,26585.4748
2013-10-04 13:00:00,33.63,33.65,33.57,33.59,27836.556003741487,30.5806,30.5988,30.526,30.5442,27836.556
2013-10-04 13:05:00,33.6,33.71,33.58,33.71,32215.34009421768,30.5533,30.6533,30.5351,30.6533,32215.3401
2013-10-04 13:10:00,33.71,33.74,33.65,33.67,34508.98890351473,30.6533,30.6806,30.5988,30.6169,34508.9889
2013-10-04 13:15:00,33.65,33.65,33.58,33.61,49209.19263582765,30.5988,30.5988,30.5351,30.5624,49209.1926
2013-10-04 13:20:00,33.61,33.71,33.61,33.64,80486.22185351471,30.5624,30.6533,30.5624,30.5897,80486.2219
2013-10-04 13:25:00,33.63,33.66,33.57,33.65,27628.042475623573,30.5806,30.6079,30.526,30.5988,27628.0425
2013-10-04 13:30:00,33.66,33.68,33.62,33.68,17202.366069727886,30.6079,30.626,30.5715,30.626,17202.3661
2013-10-04 13:35:00,33.67,33.71,33.63,33.65,23457.771913265296,30.6169,30.6533,30.5806,30.5988,23457.7719
2013-10-04 13:40:00,33.64,33.68,33.6,33.64,22623.71780079364,30.5897,30.626,30.5533,30.5897,22623.7178
2013-10-04 13:45:00,33.64,33.64,33.55,33.55,31902.569802040805,30.5897,30.5897,30.5078,30.5078,31902.5698
2013-10-04 13:50:00,33.55,33.56,33.49,33.49,32215.34009421768,30.5078,30.5169,30.4533,30.4533,32215.3401
2013-10-04 13:55:00,33.5,33.5,33.46,33.48,60468.92315419499,30.4624,30.4624,30.426,30.4442,60468.9232
2013-10-04 14:00:00,33.47,33.5,33.46,33.48,44621.895017233546,30.4351,30.4624,30.426,30.4442,44621.895
2013-10-04 14:05:00,33.47,33.5,33.44,33.45,32423.85362233559,30.4351,30.4624,30.4078,30.4169,32423.8536
2013-10-04 14:10:00,33.44,33.48,33.42,33.45,57132.70670430837,30.4078,30.4442,30.3896,30.4169,57132.7067
2013-10-04 14:15:00,33.45,33.52,33.45,33.45,35968.58360034012,30.4169,30.4805,30.4169,30.4169,35968.5836
2013-10-04 14:20:00,33.45,33.46,33.38,33.38,50043.2467482993,30.4169,30.426,30.3532,30.3532,50043.2467
2013-10-04 14:25:00,33.39,33.39,33.32,33.33,73709.53218968252,30.3623,30.3623,30.2987,30.3078,73709.5322
2013-10-04 14:30:00,33.33,33.34,33.25,33.26,136784.87444535142,30.3078,30.3169,30.235,30.2441,136784.8744
2013-10-04 14:35:00,33.26,33.3,33.26,33.3,114995.21075702945,30.2441,30.2805,30.2441,30.2805,114995.2108
2013-10-04 14:40:00,33.3,33.3,33.23,33.24,63388.11254784578,30.2805,30.2805,30.2168,30.2259,63388.1125
2013-10-04 14:45:00,33.23,33.24,33.17,33.21,99982.23673253963,30.2168,30.2259,30.1623,30.1987,99982.2367
2013-10-04 14:50:00,33.2,33.26,33.17,33.18,80277.7083253968,30.1896,30.2441,30.1623,30.1714,80277.7083
2013-10-04 14:55:00,33.19,33.21,33.13,33.2,129799.67125340132,30.1805,30.1987,30.1259,30.1896,129799.6713
2013-10-04 15:00:00,33.21,33.27,33.21,33.23,62554.05843537413,30.1987,30.2532,30.1987,30.2168,62554.0584
2013-10-04 15:05:00,33.22,33.24,33.19,33.21,87471.42504546483,30.2078,30.2259,30.1805,30.1987,87471.425
2013-10-04 15:10:00,33.21,33.22,33.16,33.18,63179.599019727866,30.1987,30.2078,30.1532,30.1714,63179.599
2013-10-04 15:15:00,33.17,33.21,33.15,33.19,71207.36985226755,30.1623,30.1987,30.1441,30.1805,71207.3699
2013-10-04 15:20:00,33.18,33.21,33.13,33.13,82050.07331439907,30.1714,30.1987,30.1259,30.1259,82050.0733
2013-10-04 15:25:00,33.13,33.18,33.11,33.14,72666.96454909294,30.1259,30.1714,30.1077,30.135,72666.9645
2013-10-04 15:30:00,33.15,33.26,33.15,33.24,86220.34387675734,30.1441,30.2441,30.1441,30.2259,86220.3439
2013-10-04 15:35:00,33.24,33.29,33.2,33.21,122605.9545333333,30.2259,30.2714,30.1896,30.1987,122605.9545
2013-10-04 15:40:00,33.21,33.23,33.19,33.21,96020.47969829928,30.1987,30.2168,30.1805,30.1987,96020.4797
2013-10-04 15:45:00,33.2,33.39,33.2,33.38,215602.98807392284,30.1896,30.3623,30.1896,30.3532,215602.9881
2013-10-04 15:50:00,33.39,33.39,33.29,33.3,192770.75674501128,30.3623,30.3623,30.2714,30.2805,192770.7567
2013-10-04 15:55:00,33.3,33.31,33.24,33.25,351136.7813505668,30.2805,30.2896,30.2259,30.235,351136.7814
2013-10-07 09:30:00,32.92,33.24,32.87,33.15,93726.83088900225,29.935,30.2259,29.8895,30.1441,93726.8309
2013-10-07 09:35:00,33.2,33.34,33.01,33.09,46185.7464781179,30.1896,30.3169,30.0168,30.0895,46185.7465
2013-10-07 09:40:00,33.08,33.24,33.03,33.07,52858.17937789114,30.0804,30.2259,30.035,30.0714,52858.1794
2013-10-07 09:45:00,33.07,33.12,32.97,33.09,27106.758655328787,30.0714,30.1168,29.9804,30.0895,27106.7587
2013-10-07 09:50:00,33.09,33.24,33.09,33.14,53379.46319818592,30.0895,30.2259,30.0895,30.135,53379.4632
2013-10-07 09:55:00,33.12,33.16,33.03,33.06,34613.24566757368,30.1168,30.1532,30.035,30.0623,34613.2457
2013-10-07 10:00:00,33.07,33.08,32.97,33.0,28879.12364433105,30.0714,30.0804,29.9804,30.0077,28879.1236
2013-10-07 10:05:00,33.01,33.22,33.01,33.21,36281.35389251699,30.0168,30.2078,30.0168,30.1987,36281.3539
2013-10-07 10:10:00,33.19,33.19,33.1,33.16,35655.813308163255,30.1805,30.1805,30.0986,30.1532,35655.8133
2013-10-07 10:15:00,33.14,33.19,33.09,33.1,21789.663688321987,30.135,30.1805,30.0895,30.0986,21789.6637
2013-10-07 10:20:00,33.1,33.16,33.09,33.1,44204.86796099772,30.0986,30.1532,30.0895,30.0986,44204.868
2013-10-07 10:25:00,33.1,33.16,33.07,33.15,44413.38148911563,30.0986,30.1532,30.0714,30.1441,44413.3815
2013-10-07 10:30:00,33.16,33.18,33.09,33.09,46290.003242176856,30.1532,30.1714,30.0895,30.0895,46290.0032
2013-10-07 10:35:00,33.09,33.16,33.06,33.13,35343.04301598638,30.0895,30.1532,30.0623,30.1259,35343.043
2013-10-07 10:40:00,33.14,33.17,33.12,33.14,24708.853081972786,30.135,30.1623,30.1168,30.135,24708.8531
2013-10-07 10:45:00,33.14,33.28,33.14,33.26,44621.895017233546,30.135,30.2623,30.135,30.2441,44621.895
2013-10-07 10:50:00,33.26,33.27,33.23,33.24,21998.1772164399,30.2441,30.2532,30.2168,30.2259,21998.1772
2013-10-07 10:55:00,33.24,33.24,33.13,33.17,17515.136361904755,30.2259,30.2259,30.1259,30.1623,17515.1364
2013-10-07 11:00:00,33.17,33.18,33.09,33.1,28045.0695318594,30.1623,30.1714,30.0895,30.0986,28045.0695
2013-10-07 11:05:00,33.11,33.18,33.11,33.15,28357.83982403628,30.1077,30.1714,30.1077,30.1441,28357.8398
2013-10-07 11:10:00,33.14,33.19,33.13,33.15,15325.744316666662,30.135,30.1805,30.1259,30.1441,15325.7443
2013-10-07 11:15:00,33.15,33.17,33.13,33.16,15012.974024489791,30.1441,30.1623,30.1259,30.1532,15012.974
2013-10-07 11:20:00,33.16,33.19,33.15,33.19,13344.86579954648,30.1532,30.1805,30.1441,30.1805,13344.8658
2013-10-07 11:25:00,33.19,33.21,33.14,33.19,20225.81222743764,30.1805,30.1987,30.135,30.1805,20225.8122
2013-10-07 11:30:00,33.19,33.24,33.16,33.23,47541.08441088434,30.1805,30.2259,30.1532,30.2168,47541.0844
2013-10-07 11:35:00,33.23,33.25,33.22,33.24,185785.55355306115,30.2168,30.235,30.2078,30.2259,185785.5536
2013-10-07 11:40:00,33.24,33.25,33.22,33.24,29817.43452086167,30.2259,30.235,30.2078,30.2259,29817.4345
2013-10-07 11:45:00,33.24,33.34,33.23,33.34,58592.301401133765,30.2259,30.3169,30.2168,30.3169,58592.3014
2013-10-07 11:50:00,33.33,33.44,33.33,33.38,29087.63717244897,30.3078,30.4078,30.3078,30.3532,29087.6372
2013-10-07 11:55:00,33.38,33.39,33.3,33.3,12406.554923015869,30.3532,30.3623,30.2805,30.2805,12406.5549
2013-10-07 12:00:00,33.29,33.31,33.27,33.28,22727.9745648526,30.2714,30.2896,30.2532,30.2623,22727.9746
2013-10-07 12:05:00,33.29,33.33,33.27,33.33,38053.718881519264,30.2714,30.3078,30.2532,30.3078,38053.7189
2013-10-07 12:10:00,33.33,33.35,33.33,33.34,31277.029217687064,30.3078,30.326,30.3078,30.3169,31277.0292
2013-10-07 12:15:00,33.34,33.34,33.32,33.33,17619.393125963714,30.3169,30.3169,30.2987,30.3078,17619.3931
2013-10-07 12:20:00,33.33,33.35,33.32,33.35,47958.111467120165,30.3078,30.326,30.2987,30.326,47958.1115
2013-10-07 12:25:00,33.35,33.35,33.27,33.28,23770.54220544217,30.326,30.326,30.2532,30.2623,23770.5422
2013-10-07 12:30:00,33.27,33.28,33.24,33.26,33883.44831916098,30.2532,30.2623,30.2259,30.2441,33883.4483
2013-10-07 12:35:00,33.27,33.37,33.25,33.33,59843.38256984125,30.2532,30.3441,30.235,30.3078,59843.3826
2013-10-07 12:40:00,33.32,33.41,33.3,33.4,23562.02867732425,30.2987,30.3805,30.2805,30.3714,23562.0287
2013-10-07 12:45:00,33.41,33.48,33.41,33.46,28253.583059977314,30.3805,30.4442,30.3805,30.426,28253.5831
2013-10-07 12:50:00,33.46,33.5,33.46,33.46,20955.60957585033,30.426,30.4624,30.426,30.426,20955.6096
2013-10-07 12:55:00,33.46,33.53,33.46,33.52,79964.93803321992,30.426,30.4896,30.426,30.4805,79964.938
2013-10-07 13:00:00,33.51,33.6,33.51,33.55,49104.93587176869,30.4715,30.5533,30.4715,30.5078,49104.9359
2013-10-07 13:05:00,33.56,33.57,33.51,33.56,41389.93533140588,30.5169,30.526,30.4715,30.5169,41389.9353
2013-10-07 13:10:00,33.55,33.62,33.53,33.56,37740.94858934239,30.5078,30.5715,30.4896,30.5169,37740.9486
2013-10-07 13:15:00,33.55,33.65,33.55,33.64,51085.81438888887,30.5078,30.5988,30.5078,30.5897,51085.8144
2013-10-07 13:20:00,33.64,33.66,33.57,33.57,21789.663688321987,30.5897,30.6079,30.526,30.526,21789.6637
2013-10-07 13:25:00,33.56,33.57,33.5,33.54,16889.595777551014,30.5169,30.526,30.4624,30.4987,16889.5958
2013-10-07 13:30:00,33.54,33.6,33.54,33.59,32632.367150453505,30.4987,30.5533,30.4987,30.5442,32632.3672
2013-10-07 13:35:00,33.59,33.63,33.54,33.56,18349.19047437641,30.5442,30.5806,30.4987,30.5169,18349.1905
2013-10-07 13:40:00,33.57,33.6,33.56,33.59,11676.75757460317,30.526,30.5533,30.5169,30.5442,11676.7576
2013-10-07 13:45:00,33.59,33.66,33.59,33.65,22102.43398049886,30.5442,30.6079,30.5442,30.5988,22102.434
2013-10-07 13:50:00,33.65,33.66,33.62,33.63,31798.313037981847,30.5988,30.6079,30.5715,30.5806,31798.313
2013-10-07 13:55:00,33.62,33.72,33.62,33.71,30964.258925510192,30.5715,30.6624,30.5715,30.6533,30964.2589
2013-10-07 14:00:00,33.71,33.77,33.71,33.75,44934.66530941042,30.6533,30.7079,30.6533,30.6897,44934.6653
2013-10-07 14:05:00,33.75,33.75,33.67,33.67,33466.42126292516,30.6897,30.6897,30.6169,30.6169,33466.4213
2013-10-07 14:10:00,33.66,33.7,33.63,33.66,20955.60957585033,30.6079,30.6442,30.5806,30.6079,20955.6096
2013-10-07 14:15:00,33.66,33.68,33.62,33.68,26272.704542857133,30.6079,30.626,30.5715,30.626,26272.7045
2013-10-07 14:20:00,33.66,33.69,33.6,33.65,30234.461577097496,30.6079,30.6351,30.5533,30.5988,30234.4616
2013-10-07 14:25:00,33.64,33.68,33.62,33.68,35864.326836281165,30.5897,30.626,30.5715,30.626,35864.3268
2013-10-07 14:30:00,33.67,33.71,33.66,33.69,37636.69182528344,30.6169,30.6533,30.6079,30.6351,37636.6918
2013-10-07 14:35:00,33.68,33.76,33.68,33.72,32945.137442630374,30.626,30.6988,30.626,30.6624,32945.1374
2013-10-07 14:40:00,33.71,33.71,33.64,33.66,29296.150700566883,30.6533,30.6533,30.5897,30.6079,29296.1507
2013-10-07 14:45:00,33.66,33.69,33.65,33.66,19704.52840714285,30.6079,30.6351,30.5988,30.6079,19704.5284
2013-10-07 14:50:00,33.66,33.67,33.6,33.64,29608.920992743755,30.6079,30.6169,30.5533,30.5897,29608.921
2013-10-07 14:55:00,33.63,33.66,33.6,33.6,15534.257844784575,30.5806,30.6079,30.5533,30.5533,15534.2578
2013-10-07 15:00:00,33.6,33.62,33.54,33.56,22415.204272675728,30.5533,30.5715,30.4987,30.5169,22415.2043
2013-10-07 15:05:00,33.56,33.57,33.51,33.53,31589.799509863933,30.5169,30.526,30.4715,30.4896,31589.7995
2013-10-07 15:10:00,33.52,33.54,33.5,33.51,23562.02867732425,30.4805,30.4987,30.4624,30.4715,23562.0287
2013-10-07 15:15:00,33.51,33.53,33.48,33.49,25230.136902267564,30.4715,30.4896,30.4442,30.4533,25230.1369
2013-10-07 15:20:00,33.48,33.5,33.41,33.43,37740.94858934239,30.4442,30.4624,30.3805,30.3987,37740.9486
2013-10-07 15:25:00,33.43,33.45,33.41,33.42,24604.596317913823,30.3987,30.4169,30.3805,30.3896,24604.5963
2013-10-07 15:30:00,33.43,33.46,33.41,33.46,40034.59739863944,30.3987,30.426,30.3805,30.426,40034.5974
2013-10-07 15:35:00,33.45,33.46,33.31,33.31,77671.28922392288,30.4169,30.426,30.2896,30.2896,77671.2892
2013-10-07 15:40:00,33.31,33.33,33.25,33.25,69747.77515544216,30.2896,30.3078,30.235,30.235,69747.7752
2013-10-07 15:45:00,33.26,33.3,33.22,33.24,112180.2781274376,30.2441,30.2805,30.2078,30.2259,112180.2781
2013-10-07 15:50:00,33.25,33.28,33.24,33.27,85803.31682052152,30.235,30.2623,30.2259,30.2532,85803.3168
2013-10-07 15:55:00,33.28,33.31,33.24,33.27,156802.1731446711,30.2623,30.2896,30.2259,30.2532,156802.1731
2013-10-08 09:30:00,33.26,33.33,32.96,33.09,46915.54382653059,30.2441,30.3078,29.9713,30.0895,46915.5438
2013-10-08 09:35:00,33.11,33.23,33.01,33.12,50877.30086077096,30.1077,30.2168,30.0168,30.1168,50877.3009
2013-10-08 09:40:00,33.12,33.35,33.09,33.32,61615.74755884352,30.1168,30.326,30.0895,30.2987,61615.7476
2013-10-08 09:45:00,33.35,33.49,33.26,33.48,63492.36931190474,30.326,30.4533,30.2441,30.4442,63492.3693
2013-10-08 09:50:00,33.47,33.56,33.39,33.56,29400.40746462584,30.4351,30.5169,30.3623,30.5169,29400.4075
2013-10-08 09:55:00,33.56,33.64,33.48,33.52,34926.015959750555,30.5169,30.5897,30.4442,30.4805,34926.016
2013-10-08 10:00:00,33.54,33.64,33.41,33.52,80069.19479727888,30.4987,30.5897,30.3805,30.4805,80069.1948
2013-10-08 10:05:00,33.52,33.52,33.31,33.42,38470.74593775509,30.4805,30.4805,30.2896,30.3896,38470.7459
2013-10-08 10:10:00,33.41,33.46,33.31,33.39,40451.62445487527,30.3805,30.426,30.2896,30.3623,40451.6245
2013-10-08 10:15:00,33.37,33.49,33.37,33.44,31902.569802040805,30.3441,30.4533,30.3441,30.4078,31902.5698
2013-10-08 10:20:00,33.45,33.46,33.32,33.33,46915.54382653059,30.4169,30.426,30.2987,30.3078,46915.5438
2013-10-08 10:25:00,33.34,33.45,33.34,33.35,29504.6642286848,30.3169,30.4169,30.3169,30.326,29504.6642
2013-10-08 10:30:00,33.35,33.38,33.29,33.3,39721.82710646257,30.326,30.3532,30.2714,30.2805,39721.8271
2013-10-08 10:35:00,33.3,33.3,33.17,33.19,47541.08441088434,30.2805,30.2805,30.1623,30.1805,47541.0844
2013-10-08 10:40:00,33.18,33.21,33.09,33.12,55568.85524342402,30.1714,30.1987,30.0895,30.1168,55568.8552
2013-10-08 10:45:00,33.12,33.12,33.01,33.02,121250.61660056683,30.1168,30.1168,30.0168,30.0259,121250.6166
2013-10-08 10:50:00,33.02,33.03,32.91,32.93,46602.77353435373,30.0259,30.035,29.9259,29.944,46602.7735
2013-10-08 10:55:00,32.93,32.99,32.85,32.98,66307.30194149658,29.944,29.9986,29.8713,29.9895,66307.3019
2013-10-08 11:00:00,32.96,32.97,32.82,32.89,107175.95345260767,29.9713,29.9804,29.844,29.9077,107175.9535
2013-10-08 11:05:00,32.89,33.0,32.89,33.0,51398.58468106574,29.9077,30.0077,29.9077,30.0077,51398.5847
2013-10-08 11:10:00,33.01,33.07,32.99,33.07,37532.43506122448,30.0168,30.0714,29.9986,30.0714,37532.4351
2013-10-08 11:15:00,33.05,33.07,32.9,32.94,58488.04463707481,30.0532,30.0714,29.9168,29.9531,58488.0446
2013-10-08 11:20:00,32.93,32.93,32.83,32.86,78401.08657233557,29.944,29.944,29.8531,29.8804,78401.0866
2013-10-08 11:25:00,32.86,32.92,32.86,32.89,46290.003242176856,29.8804,29.935,29.8804,29.9077,46290.0032
2013-10-08 11:30:00,32.88,32.93,32.82,32.84,45247.43560158728,29.8986,29.944,29.844,29.8622,45247.4356
2013-10-08 11:35:00,32.84,32.89,32.77,32.8,74335.07277403625,29.8622,29.9077,29.7986,29.8258,74335.0728
2013-10-08 11:40:00,32.79,32.83,32.73,32.81,41389.93533140588,29.8167,29.8531,29.7622,29.8349,41389.9353
2013-10-08 11:45:00,32.79,32.81,32.72,32.77,54943.31465907028,29.8167,29.8349,29.7531,29.7986,54943.3147
2013-10-08 11:50:00,32.78,32.87,32.78,32.84,48062.36823117912,29.8076,29.8895,29.8076,29.8622,48062.3682
2013-10-08 11:55:00,32.85,32.89,32.82,32.86,25438.65043038548,29.8713,29.9077,29.844,29.8804,25438.6504
2013-10-08 12:00:00,32.86,32.87,32.8,32.84,20747.09604773242,29.8804,29.8895,29.8258,29.8622,20747.096
2013-10-08 12:05:00,32.83,32.83,32.75,32.82,21476.89339614512,29.8531,29.8531,29.7804,29.844,21476.8934
2013-10-08 12:10:00,32.82,32.82,32.76,32.8,16368.31195725623,29.844,29.844,29.7895,29.8258,16368.312
2013-10-08 12:15:00,32.8,32.8,32.71,32.72,47124.05735464851,29.8258,29.8258,29.744,29.7531,47124.0574
2013-10-08 12:20:00,32.73,32.74,32.61,32.63,89869.33061882084,29.7622,29.7713,29.6531,29.6712,89869.3306
2013-10-08 12:25:00,32.62,32.68,32.6,32.62,31485.54274580497,29.6622,29.7167,29.644,29.6622,31485.5427
2013-10-08 12:30:00,32.62,32.62,32.53,32.53,50773.044096712,29.6622,29.6622,29.5803,29.5803,50773.0441
2013-10-08 12:35:00,32.52,32.6,32.52,32.55,13449.122563605437,29.5712,29.644,29.5712,29.5985,13449.1226
2013-10-08 12:40:00,32.55,32.7,32.55,32.67,44934.66530941042,29.5985,29.7349,29.5985,29.7076,44934.6653
2013-10-08 12:45:00,32.67,32.73,32.65,32.69,29504.6642286848,29.7076,29.7622,29.6894,29.7258,29504.6642
2013-10-08 12:50:00,32.68,32.73,32.66,32.7,59009.32845736959,29.7167,29.7622,29.6985,29.7349,59009.3285
2013-10-08 12:55:00,32.7,32.73,32.68,32.73,14074.663147959178,29.7349,29.7622,29.7167,29.7622,14074.6631
2013-10-08 13:00:00,32.73,32.79,32.73,32.73,21268.379868027205,29.7622,29.8167,29.7622,29.7622,21268.3799
2013-10-08 13:05:00,32.74,32.77,32.7,32.71,27002.501891269832,29.7713,29.7986,29.7349,29.744,27002.5019
2013-10-08 13:10:00,32.7,32.77,32.68,32.74,15742.771372902487,29.7349,29.7986,29.7167,29.7713,15742.7714
2013-10-08 13:15:00,32.74,32.75,32.64,32.65,14804.460496371878,29.7713,29.7804,29.6803,29.6894,14804.4605
2013-10-08 13:20:00,32.65,32.66,32.59,32.64,14595.946968253964,29.6894,29.6985,29.6349,29.6803,14595.947
2013-10-08 13:25:00,32.64,32.72,32.61,32.72,30234.461577097496,29.6803,29.7531,29.6531,29.7531,30234.4616
2013-10-08 13:30:00,32.7,32.78,32.68,32.7,27628.042475623573,29.7349,29.8076,29.7167,29.7349,27628.0425
2013-10-08 13:35:00,32.69,32.7,32.59,32.59,20225.81222743764,29.7258,29.7349,29.6349,29.6349,20225.8122
2013-10-08 13:40:00,32.58,32.6,32.52,32.58,35551.55654410429,29.6258,29.644,29.5712,29.6258,35551.5565
2013-10-08 13:45:00,32.56,32.59,32.49,32.53,35551.55654410429,29.6076,29.6349,29.5439,29.5803,35551.5565
2013-10-08 13:50:00,32.54,32.54,32.48,32.52,56611.422884013584,29.5894,29.5894,29.5349,29.5712,56611.4229
2013-10-08 13:55:00,32.52,32.54,32.46,32.46,36698.38094875282,29.5712,29.5894,29.5167,29.5167,36698.3809
2013-10-08 14:00:00,32.46,32.49,32.41,32.42,58279.53110895689,29.5167,29.5439,29.4712,29.4803,58279.5311
2013-10-08 14:05:00,32.42,32.42,32.34,32.38,55881.62553560088,29.4803,29.4803,29.4075,29.4439,55881.6255
2013-10-08 14:10:00,32.38,32.45,32.38,32.42,27732.29923968253,29.4439,29.5076,29.4439,29.4803,27732.2992
2013-10-08 14:15:00,32.42,32.44,32.34,32.37,56298.65259183671,29.4803,29.4985,29.4075,29.4348,56298.6526
2013-10-08 14:20:00,32.37,32.46,32.32,32.42,81633.04625816323,29.4348,29.5167,29.3894,29.4803,81633.0463
2013-10-08 14:25:00,32.42,32.46,32.38,32.45,48896.422343650775,29.4803,29.5167,29.4439,29.5076,48896.4223
2013-10-08 14:30:00,32.45,32.49,32.36,32.4,47958.111467120165,29.5076,29.5439,29.4257,29.4621,47958.1115
2013-10-08 14:35:00,32.4,32.4,32.32,32.39,46602.77353435373,29.4621,29.4621,29.3894,29.453,46602.7735
2013-10-08 14:40:00,32.39,32.39,32.28,32.31,80590.47861757367,29.453,29.453,29.353,29.3803,80590.4786
2013-10-08 14:45:00,32.31,32.32,32.25,32.3,88305.47915793648,29.3803,29.3894,29.3257,29.3712,88305.4792
2013-10-08 14:50:00,32.3,32.3,32.19,32.29,90077.84414693876,29.3712,29.3712,29.2711,29.3621,90077.8441
2013-10-08 14:55:00,32.28,32.39,32.25,32.39,65264.73430090701,29.353,29.453,29.3257,29.453,65264.7343
2013-10-08 15:00:00,32.38,32.43,32.35,32.38,38783.51622993196,29.4439,29.4894,29.4166,29.4439,38783.5162
2013-10-08 15:05:00,32.37,32.4,32.35,32.35,43475.07061258502,29.4348,29.4621,29.4166,29.4166,43475.0706
2013-10-08 15:10:00,32.35,32.35,32.27,32.32,125837.91421916096,29.4166,29.4166,29.3439,29.3894,125837.9142
2013-10-08 15:15:00,32.31,32.35,32.28,32.34,68600.95075079362,29.3803,29.4166,29.353,29.4075,68600.9508
2013-10-08 15:20:00,32.35,32.45,32.33,32.43,72354.19425691607,29.4166,29.5076,29.3985,29.4894,72354.1943
2013-10-08 15:25:00,32.43,32.48,32.36,32.4,152423.38905419497,29.4894,29.5349,29.4257,29.4621,152423.3891
2013-10-08 15:30:00,32.4,32.47,32.39,32.42,130633.72536587298,29.4621,29.5258,29.453,29.4803,130633.7254
2013-10-08 15:35:00,32.42,32.49,32.39,32.47,129591.1577252834,29.4803,29.5439,29.453,29.5258,129591.1577
2013-10-08 15:40:00,32.47,32.52,32.44,32.47,83822.43830340133,29.5258,29.5712,29.4985,29.5258,83822.4383
2013-10-08 15:45:00,32.47,32.47,32.44,32.44,91328.92531564622,29.5258,29.5258,29.4985,29.4985,91328.9253
2013-10-08 15:50:00,32.44,32.47,32.37,32.39,168895.95777551015,29.4985,29.5258,29.4348,29.453,168895.9578
2013-10-08 15:55:00,32.38,32.44,32.33,32.37,263039.8157207482,29.4439,29.4985,29.3985,29.4348,263039.8157
2013-10-09 09:30:00,32.44,32.49,31.86,31.87,111137.71048684804,29.4985,29.5439,28.9711,28.9802,111137.7105
2013-10-09 09:35:00,31.86,31.94,31.62,31.68,237392.6517622448,28.9711,29.0438,28.7528,28.8074,237392.6518
2013-10-09 09:40:00,31.69,31.76,31.53,31.59,165559.74132562353,28.8165,28.8801,28.671,28.7256,165559.7413
2013-10-09 09:45:00,31.57,31.72,31.52,31.52,142727.50999671195,28.7074,28.8438,28.6619,28.6619,142727.51
2013-10-09 09:50:00,31.51,31.54,31.33,31.51,220815.82627687068,28.6528,28.6801,28.4891,28.6528,220815.8263
2013-10-09 09:55:00,31.5,31.61,31.4,31.52,267939.8836315192,28.6437,28.7437,28.5528,28.6619,267939.8836
2013-10-09 10:00:00,31.52,31.64,31.48,31.59,155655.34874002263,28.6619,28.771,28.6255,28.7256,155655.3487
2013-10-09 10:05:00,31.58,31.66,31.51,31.59,109573.85902596368,28.7165,28.7892,28.6528,28.7256,109573.859
2013-10-09 10:10:00,31.59,31.62,31.51,31.57,185785.55355306115,28.7256,28.7528,28.6528,28.7074,185785.5536
2013-10-09 10:15:00,31.58,31.79,31.57,31.63,205177.3116680272,28.7165,28.9074,28.7074,28.7619,205177.3117
2013-10-09 10:20:00,31.61,31.82,31.61,31.72,81007.5056738095,28.7437,28.9347,28.7437,28.8438,81007.5057
2013-10-09 10:25:00,31.73,31.79,31.7,31.76,98731.15556383216,28.8529,28.9074,28.8256,28.8801,98731.1556
2013-10-09 10:30:00,31.75,31.88,31.75,31.87,108010.00756507932,28.871,28.9893,28.871,28.9802,108010.0076
2013-10-09 10:35:00,31.87,32.01,31.85,31.98,396488.473716213,28.9802,29.1075,28.962,29.0802,396488.4737
2013-10-09 10:40:00,31.99,32.13,31.99,32.1,203717.7169712017,29.0893,29.2166,29.0893,29.1893,203717.717
2013-10-09 10:45:00,32.11,32.16,31.93,32.01,142936.02352482988,29.1984,29.2439,29.0347,29.1075,142936.0235
2013-10-09 10:50:00,32.01,32.07,31.81,31.83,235099.00295294772,29.1075,29.162,28.9256,28.9438,235099.003
2013-10-09 10:55:00,31.83,31.84,31.74,31.74,132718.86064705212,28.9438,28.9529,28.862,28.862,132718.8606
2013-10-09 11:00:00,31.75,31.83,31.72,31.81,79130.88392074827,28.871,28.9438,28.8438,28.9256,79130.8839
2013-10-09 11:05:00,31.83,31.84,31.68,31.69,94039.60118117912,28.9438,28.9529,28.8074,28.8165,94039.6012
2013-10-09 11:10:00,31.69,31.75,31.61,31.63,84030.95183151924,28.8165,28.871,28.7437,28.7619,84030.9518
2013-10-09 11:15:00,31.62,31.66,31.6,31.6,91016.15502346936,28.7528,28.7892,28.7346,28.7346,91016.155
2013-10-09 11:20:00,31.6,31.6,31.5,31.56,76524.46481927435,28.7346,28.7346,28.6437,28.6983,76524.4648
2013-10-09 11:25:00,31.57,31.6,31.52,31.54,69017.97780702946,28.7074,28.7346,28.6619,28.6801,69017.9778
2013-10-09 11:30:00,31.55,31.62,31.51,31.56,105195.07493548749,28.6892,28.7528,28.6528,28.6983,105195.0749
2013-10-09 11:35:00,31.56,31.61,31.53,31.54,111763.25107120175,28.6983,28.7437,28.671,28.6801,111763.2511
2013-10-09 11:40:00,31.54,31.58,31.5,31.57,64534.93695249431,28.6801,28.7165,28.6437,28.7074,64534.937
2013-10-09 11:45:00,31.59,31.65,31.58,31.65,95707.70940612242,28.7256,28.7801,28.7165,28.7801,95707.7094
2013-10-09 11:50:00,31.64,31.66,31.6,31.63,93309.8038327664,28.771,28.7892,28.7346,28.7619,93309.8038
2013-10-09 11:55:00,31.64,31.74,31.63,31.73,171815.14716916095,28.771,28.862,28.7619,28.8529,171815.1472
2013-10-09 12:00:00,31.72,31.83,31.65,31.77,103214.19641836733,28.8438,28.9438,28.7801,28.8892,103214.1964
2013-10-09 12:05:00,31.77,31.8,31.75,31.76,66307.30194149658,28.8892,28.9165,28.871,28.8801,66307.3019
2013-10-09 12:10:00,31.75,31.83,31.75,31.83,69852.03191950111,28.871,28.9438,28.871,28.9438,69852.0319
2013-10-09 12:15:00,31.83,31.85,31.82,31.83,84447.97888775507,28.9438,28.962,28.9347,28.9438,84447.9789
2013-10-09 12:20:00,31.82,31.83,31.74,31.77,172127.9174613378,28.9347,28.9438,28.862,28.8892,172127.9175
2013-10-09 12:25:00,31.76,31.78,31.74,31.78,46498.516770294766,28.8801,28.8983,28.862,28.8983,46498.5168
2013-10-09 12:30:00,31.77,31.79,31.74,31.77,80486.22185351471,28.8892,28.9074,28.862,28.8892,80486.2219
2013-10-09 12:35:00,31.77,31.84,31.75,31.83,76420.2080552154,28.8892,28.9529,28.871,28.9438,76420.2081
2013-10-09 12:40:00,31.83,31.86,31.8,31.85,74647.84306621313,28.9438,28.9711,28.9165,28.962,74647.8431
2013-10-09 12:45:00,31.85,31.94,31.85,31.9,84760.74917993194,28.962,29.0438,28.962,29.0074,84760.7492
2013-10-09 12:50:00,31.9,31.95,31.89,31.94,85282.03300022673,29.0074,29.0529,28.9983,29.0438,85282.033
2013-10-09 12:55:00,31.94,31.95,31.88,31.91,69539.26162732425,29.0438,29.0529,28.9893,29.0165,69539.2616
2013-10-09 13:00:00,31.9,31.97,31.9,31.93,52649.66584977323,29.0074,29.0711,29.0074,29.0347,52649.6658
2013-10-09 13:05:00,31.93,32.02,31.93,31.98,38157.97564557822,29.0347,29.1166,29.0347,29.0802,38157.9756
2013-10-09 13:10:00,31.98,32.07,31.97,32.06,42745.27326417232,29.0802,29.162,29.0711,29.1529,42745.2733
2013-10-09 13:15:00,32.07,32.26,32.07,32.25,114890.95399297048,29.162,29.3348,29.162,29.3257,114890.954
2013-10-09 13:20:00,32.26,32.47,32.25,32.44,131676.29300646254,29.3348,29.5258,29.3257,29.4985,131676.293
2013-10-09 13:25:00,32.44,32.51,32.4,32.46,68288.18045861676,29.4985,29.5621,29.4621,29.5167,68288.1805
2013-10-09 13:30:00,32.47,32.52,32.22,32.22,212371.0283880952,29.5258,29.5712,29.2984,29.2984,212371.0284
2013-10-09 13:35:00,32.22,32.26,32.14,32.18,108948.31844160994,29.2984,29.3348,29.2257,29.2621,108948.3184
2013-10-09 13:40:00,32.19,32.28,32.18,32.26,31277.029217687064,29.2711,29.353,29.2621,29.3348,31277.0292
2013-10-09 13:45:00,32.25,32.37,32.24,32.31,64639.19371655327,29.3257,29.4348,29.3166,29.3803,64639.1937
2013-10-09 13:50:00,32.31,32.37,32.31,32.35,56924.193176190456,29.3803,29.4348,29.3803,29.4166,56924.1932
2013-10-09 13:55:00,32.34,32.36,32.31,32.33,33362.1644988662,29.4075,29.4257,29.3803,29.3985,33362.1645
2013-10-09 14:00:00,32.32,32.33,32.22,32.33,101233.31790124714,29.3894,29.3985,29.2984,29.3985,101233.3179
2013-10-09 14:05:00,32.33,32.48,32.3,32.45,81528.78949410428,29.3985,29.5349,29.3712,29.5076,81528.7895
2013-10-09 14:10:00,32.47,32.48,32.34,32.36,70998.85632414963,29.5258,29.5349,29.4075,29.4257,70998.8563
2013-10-09 14:15:00,32.35,32.39,32.23,32.24,103109.93965430836,29.4166,29.453,29.3075,29.3166,103109.9397
2013-10-09 14:20:00,32.24,32.34,32.22,32.3,97897.1014513605,29.3166,29.4075,29.2984,29.3712,97897.1015
2013-10-09 14:25:00,32.3,32.38,32.29,32.38,72771.22131315191,29.3712,29.4439,29.3621,29.4439,72771.2213
2013-10-09 14:30:00,32.38,32.44,32.35,32.42,91641.6956078231,29.4439,29.4985,29.4166,29.4803,91641.6956
2013-10-09 14:35:00,32.41,32.42,32.31,32.34,61302.97726666665,29.4712,29.4803,29.3803,29.4075,61302.9773
2013-10-09 14:40:00,32.33,32.34,32.24,32.27,75169.1268865079,29.3985,29.4075,29.3166,29.3439,75169.1269
2013-10-09 14:45:00,32.27,32.28,32.23,32.26,29504.6642286848,29.3439,29.353,29.3075,29.3348,29504.6642
2013-10-09 14:50:00,32.25,32.32,32.23,32.28,33779.19155510203,29.3257,29.3894,29.3075,29.353,33779.1916
2013-10-09 14:55:00,32.28,32.4,32.28,32.38,76107.43776303853,29.353,29.4621,29.353,29.4439,76107.4378
2013-10-09 15:00:00,32.37,32.39,32.32,32.38,46185.7464781179,29.4348,29.453,29.3894,29.4439,46185.7465
2013-10-09 15:05:00,32.39,32.44,32.35,32.4,101963.11524965982,29.453,29.4985,29.4166,29.4621,101963.1152
2013-10-09 15:10:00,32.4,32.44,32.35,32.36,72771.22131315191,29.4621,29.4985,29.4166,29.4257,72771.2213
2013-10-09 15:15:00,32.35,32.37,32.26,32.27,108218.52109319724,29.4166,29.4348,29.3348,29.3439,108218.5211
2013-10-09 15:20:00,32.26,32.3,32.17,32.19,109678.11579002264,29.3348,29.3712,29.253,29.2711,109678.1158
2013-10-09 15:25:00,32.18,32.24,32.1,32.15,121980.41394897956,29.2621,29.3166,29.1893,29.2348,121980.4139
2013-10-09 15:30:00,32.15,32.22,32.13,32.19,119165.48131938772,29.2348,29.2984,29.2166,29.2711,119165.4813
2013-10-09 15:35:00,32.19,32.21,32.0,32.06,173483.25539410426,29.2711,29.2893,29.0984,29.1529,173483.2554
2013-10-09 15:40:00,32.06,32.07,32.0,32.04,112284.53489149656,29.1529,29.162,29.0984,29.1347,112284.5349
2013-10-09 15:45:00,32.03,32.05,31.94,32.01,157427.7137290249,29.1257,29.1438,29.0438,29.1075,157427.7137
2013-10-09 15:50:00,32.0,32.06,31.94,32.03,264395.15365351463,29.0984,29.1529,29.0438,29.1257,264395.1537
2013-10-09 15:55:00,32.02,32.03,31.97,32.02,272735.6947782312,29.1166,29.1257,29.0711,29.1166,272735.6948
2013-10-10 09:30:00,32.46,32.63,32.29,32.4,139912.57736712013,29.5167,29.6712,29.3621,29.4621,139912.5774
2013-10-10 09:35:00,32.4,32.59,32.32,32.52,112076.02136337863,29.4621,29.6349,29.3894,29.5712,112076.0214
2013-10-10 09:40:00,32.53,32.86,32.53,32.85,157427.7137290249,29.5803,29.8804,29.5803,29.8713,157427.7137
2013-10-10 09:45:00,32.83,32.91,32.68,32.73,92267.23619217685,29.8531,29.9259,29.7167,29.7622,92267.2362
2013-10-10 09:50:00,32.72,32.74,32.55,32.67,91016.15502346936,29.7531,29.7713,29.5985,29.7076,91016.155
2013-10-10 09:55:00,32.68,32.82,32.68,32.75,47124.05735464851,29.7167,29.844,29.7167,29.7804,47124.0574
2013-10-10 10:00:00,32.76,32.8,32.69,32.69,67871.15340238092,29.7895,29.8258,29.7258,29.7258,67871.1534
2013-10-10 10:05:00,32.69,32.72,32.46,32.47,95603.45264206346,29.7258,29.7531,29.5167,29.5258,95603.4526
2013-10-10 10:10:00,32.47,32.58,32.47,32.5,70894.59956009068,29.5258,29.6258,29.5258,29.553,70894.5996
2013-10-10 10:15:00,32.51,32.54,32.42,32.52,58905.07169331064,29.5621,29.5894,29.4803,29.5712,58905.0717
2013-10-10 10:20:00,32.53,32.56,32.51,32.55,27940.81276780044,29.5803,29.6076,29.5621,29.5985,27940.8128
2013-10-10 10:25:00,32.55,32.56,32.51,32.54,63075.34225566891,29.5985,29.6076,29.5621,29.5894,63075.3423
2013-10-10 10:30:00,32.54,32.67,32.54,32.66,81424.53273004532,29.5894,29.7076,29.5894,29.6985,81424.5327
2013-10-10 10:35:00,32.66,32.77,32.66,32.7,35551.55654410429,29.6985,29.7986,29.6985,29.7349,35551.5565
2013-10-10 10:40:00,32.71,32.79,32.71,32.72,26793.98836315192,29.744,29.8167,29.744,29.7531,26793.9884
2013-10-10 10:45:00,32.74,32.8,32.67,32.67,37115.40800498865,29.7713,29.8258,29.7076,29.7076,37115.408
2013-10-10 10:50:00,32.67,32.7,32.62,32.64,51398.58468106574,29.7076,29.7349,29.6622,29.6803,51398.5847
2013-10-10 10:55:00,32.62,32.62,32.56,32.57,26376.96130691609,29.6622,29.6622,29.6076,29.6167,26376.9613
2013-10-10 11:00:00,32.57,32.6,32.53,32.56,108739.80491349204,29.6167,29.644,29.5803,29.6076,108739.8049
2013-10-10 11:05:00,32.59,32.61,32.53,32.58,22519.461036734687,29.6349,29.6531,29.5803,29.6258,22519.461
2013-10-10 11:10:00,32.57,32.64,32.55,32.63,20955.60957585033,29.6167,29.6803,29.5985,29.6712,20955.6096
2013-10-10 11:15:00,32.64,32.67,32.61,32.62,54213.517310657575,29.6803,29.7076,29.6531,29.6622,54213.5173
2013-10-10 11:20:00,32.63,32.72,32.62,32.64,58071.01758083898,29.6712,29.7531,29.6622,29.6803,58071.0176
2013-10-10 11:25:00,32.63,32.72,32.62,32.68,37949.4621174603,29.6712,29.7531,29.6622,29.7167,37949.4621
2013-10-10 11:30:00,32.68,32.75,32.64,32.68,92580.00648435373,29.7167,29.7804,29.6803,29.7167,92580.0065
2013-10-10 11:35:00,32.7,32.79,32.67,32.77,19704.52840714285,29.7349,29.8167,29.7076,29.7986,19704.5284
2013-10-10 11:40:00,32.77,32.85,32.73,32.83,37949.4621174603,29.7986,29.8713,29.7622,29.8531,37949.4621
2013-10-10 11:45:00,32.82,32.94,32.79,32.93,58175.27434489794,29.844,29.9531,29.8167,29.944,58175.2743
2013-10-10 11:50:00,32.93,33.07,32.91,33.07,92058.72266405892,29.944,30.0714,29.9259,30.0714,92058.7227
2013-10-10 11:55:00,33.06,33.12,33.03,33.1,91954.46589999997,30.0623,30.1168,30.035,30.0986,91954.4659
2013-10-10 12:00:00,33.1,33.12,32.99,33.0,51085.81438888887,30.0986,30.1168,29.9986,30.0077,51085.8144
2013-10-10 12:05:00,33.01,33.01,32.93,32.97,49626.219692063474,30.0168,30.0168,29.944,29.9804,49626.2197
2013-10-10 12:10:00,32.97,32.98,32.89,32.93,37845.20535340135,29.9804,29.9895,29.9077,29.944,37845.2054
2013-10-10 12:15:00,32.94,32.98,32.93,32.95,36177.09712845804,29.9531,29.9895,29.944,29.9622,36177.0971
2013-10-10 12:20:00,32.94,32.94,32.84,32.89,54734.801130952364,29.9531,29.9531,29.8622,29.9077,54734.8011
2013-10-10 12:25:00,32.89,32.97,32.87,32.95,39304.800050226746,29.9077,29.9804,29.8895,29.9622,39304.8001
2013-10-10 12:30:00,32.94,33.01,32.94,32.98,29713.17775680271,29.9531,30.0168,29.9531,29.9895,29713.1778
2013-10-10 12:35:00,32.99,33.01,32.96,32.98,66932.84252585031,29.9986,30.0168,29.9713,29.9895,66932.8425
2013-10-10 12:40:00,32.98,32.99,32.93,32.96,30860.00216145124,29.9895,29.9986,29.944,29.9713,30860.0022
2013-10-10 12:45:00,32.96,32.98,32.94,32.96,27732.29923968253,29.9713,29.9895,29.9531,29.9713,27732.2992
2013-10-10 12:50:00,32.96,32.99,32.92,32.97,24187.569261678,29.9713,29.9986,29.935,29.9804,24187.5693
2013-10-10 12:55:00,32.97,32.99,32.93,32.95,45038.92207346937,29.9804,29.9986,29.944,29.9622,45038.9221
2013-10-10 13:00:00,32.94,32.95,32.77,32.77,76524.46481927435,29.9531,29.9622,29.7986,29.7986,76524.4648
2013-10-10 13:05:00,32.77,32.77,32.65,32.66,97167.30410294782,29.7986,29.7986,29.6894,29.6985,97167.3041
2013-10-10 13:10:00,32.67,32.71,32.62,32.63,56924.193176190456,29.7076,29.744,29.6622,29.6712,56924.1932
2013-10-10 13:15:00,32.63,32.67,32.62,32.62,34091.9618472789,29.6712,29.7076,29.6622,29.6622,34091.9618
2013-10-10 13:20:00,32.63,32.64,32.5,32.51,92162.97942811788,29.6712,29.6803,29.553,29.5621,92162.9794
2013-10-10 13:25:00,32.51,32.63,32.5,32.61,36385.61065657596,29.5621,29.6712,29.553,29.6531,36385.6107
2013-10-10 13:30:00,32.62,32.68,32.61,32.68,42536.75973605441,29.6622,29.7167,29.6531,29.7167,42536.7597
2013-10-10 13:35:00,32.69,32.72,32.59,32.6,23979.05573356008,29.7258,29.7531,29.6349,29.644,23979.0557
2013-10-10 13:40:00,32.59,32.64,32.56,32.58,21164.12310396825,29.6349,29.6803,29.6076,29.6258,21164.1231
2013-10-10 13:45:00,32.59,32.62,32.56,32.6,17202.366069727886,29.6349,29.6622,29.6076,29.644,17202.3661
2013-10-10 13:50:00,32.6,32.64,32.58,32.64,19496.014879024937,29.644,29.6803,29.6258,29.6803,19496.0149
2013-10-10 13:55:00,32.65,32.69,32.64,32.66,16785.33901349206,29.6894,29.7258,29.6803,29.6985,16785.339
2013-10-10 14:00:00,32.65,32.67,32.63,32.66,23666.28544138321,29.6894,29.7076,29.6712,29.6985,23666.2854
2013-10-10 14:05:00,32.66,32.67,32.56,32.6,31485.54274580497,29.6985,29.7076,29.6076,29.644,31485.5427
2013-10-10 14:10:00,32.59,32.59,32.54,32.56,25751.42072256235,29.6349,29.6349,29.5894,29.6076,25751.4207
2013-10-10 14:15:00,32.56,32.57,32.52,32.54,19078.98782278911,29.6076,29.6167,29.5712,29.5894,19078.9878
2013-10-10 14:20:00,32.54,32.59,32.54,32.59,13866.149619841264,29.5894,29.6349,29.5894,29.6349,13866.1496
2013-10-10 14:25:00,32.59,32.59,32.56,32.57,10008.64934965986,29.6349,29.6349,29.6076,29.6167,10008.6493
2013-10-10 14:30:00,32.57,32.6,32.51,32.52,51085.81438888887,29.6167,29.644,29.5621,29.5712,51085.8144
2013-10-10 14:35:00,32.52,32.52,32.47,32.49,34196.218611337856,29.5712,29.5712,29.5258,29.5439,34196.2186
2013-10-10 14:40:00,32.5,32.54,32.48,32.52,28357.83982403628,29.553,29.5894,29.5349,29.5712,28357.8398
2013-10-10 14:45:00,32.52,32.54,32.49,32.52,53900.74701848071,29.5712,29.5894,29.5439,29.5712,53900.747
2013-10-10 14:50:00,32.52,32.54,32.48,32.51,82050.07331439907,29.5712,29.5894,29.5349,29.5621,82050.0733
2013-10-10 14:55:00,32.51,32.54,32.49,32.54,27211.015419387742,29.5621,29.5894,29.5439,29.5894,27211.0154
2013-10-10 15:00:00,32.54,32.58,32.53,32.56,75064.87012244895,29.5894,29.6258,29.5803,29.6076,75064.8701
2013-10-10 15:05:00,32.56,32.62,32.55,32.6,81633.04625816323,29.6076,29.6622,29.5985,29.644,81633.0463
2013-10-10 15:10:00,32.59,32.62,32.58,32.61,90077.84414693876,29.6349,29.6622,29.6258,29.6531,90077.8441
2013-10-10 15:15:00,32.62,32.65,32.51,32.53,84865.0059439909,29.6622,29.6894,29.5621,29.5803,84865.0059
2013-10-10 15:20:00,32.53,32.55,32.49,32.53,65786.01812120179,29.5803,29.5985,29.5439,29.5803,65786.0181
2013-10-10 15:25:00,32.53,32.55,32.48,32.49,44934.66530941042,29.5803,29.5985,29.5349,29.5439,44934.6653
2013-10-10 15:30:00,32.49,32.5,32.44,32.44,62032.77461507935,29.5439,29.553,29.4985,29.4985,62032.7746
2013-10-10 15:35:00,32.43,32.47,32.43,32.46,129174.13066904758,29.4894,29.5258,29.4894,29.5167,129174.1307
2013-10-10 15:40:00,32.46,32.48,32.36,32.36,121876.1571849206,29.5167,29.5349,29.4257,29.4257,121876.1572
2013-10-10 15:45:00,32.36,32.46,32.36,32.43,137410.41502970518,29.4257,29.5167,29.4257,29.4894,137410.415
2013-10-10 15:50:00,32.42,32.46,32.41,32.41,143248.79381700675,29.4803,29.5167,29.4712,29.4712,143248.7938
2013-10-10 15:55:00,32.42,32.48,32.39,32.43,384707.45937755087,29.4803,29.5349,29.453,29.4894,384707.4594
2013-10-11 09:30:00,32.5,33.22,32.5,33.09,242188.46290895683,29.553,30.2078,29.553,30.0895,242188.4629
2013-10-11 09:35:00,33.09,33.11,32.78,32.84,168478.93071927433,30.0895,30.1077,29.8076,29.8622,168478.9307
2013-10-11 09:40:00,32.84,33.01,32.8,32.9,88305.47915793648,29.8622,30.0168,29.8258,29.9168,88305.4792
2013-10-11 09:45:00,32.91,33.03,32.9,33.03,94769.3985295918,29.9259,30.035,29.9168,30.035,94769.3985
2013-10-11 09:50:00,33.02,33.07,32.9,32.99,100920.54760907026,30.0259,30.0714,29.9168,29.9986,100920.5476
2013-10-11 09:55:00,32.98,33.11,32.95,33.09,98939.66909195008,29.9895,30.1077,29.9622,30.0895,98939.6691
2013-10-11 10:00:00,33.09,33.11,32.96,32.96,64430.68018843535,30.0895,30.1077,29.9713,29.9713,64430.6802
2013-10-11 10:05:00,32.96,33.01,32.91,32.96,54005.00378253967,29.9713,30.0168,29.9259,29.9713,54005.0038
2013-10-11 10:10:00,32.96,32.99,32.9,32.93,68705.20751485259,29.9713,29.9986,29.9168,29.944,68705.2075
2013-10-11 10:15:00,32.93,32.97,32.89,32.91,75377.64041462583,29.944,29.9804,29.9077,29.9259,75377.6404
2013-10-11 10:20:00,32.91,32.96,32.86,32.96,71103.11308820859,29.9259,29.9713,29.8804,29.9713,71103.1131
2013-10-11 10:25:00,32.96,33.01,32.93,32.97,59009.32845736959,29.9713,30.0168,29.944,29.9804,59009.3285
2013-10-11 10:30:00,32.97,33.01,32.96,32.98,14387.43344013605,29.9804,30.0168,29.9713,29.9895,14387.4334
2013-10-11 10:35:00,32.98,32.98,32.82,32.83,45977.23294999998,29.9895,29.9895,29.844,29.8531,45977.2329
2013-10-11 10:40:00,32.83,32.86,32.76,32.77,51190.07115294783,29.8531,29.8804,29.7895,29.7986,51190.0712
2013-10-11 10:45:00,32.77,32.82,32.77,32.77,60677.4366823129,29.7986,29.844,29.7986,29.7986,60677.4367
2013-10-11 10:50:00,32.77,32.77,32.63,32.64,120312.30572403624,29.7986,29.7986,29.6712,29.6803,120312.3057
2013-10-11 10:55:00,32.63,32.74,32.63,32.72,51502.8414451247,29.6712,29.7713,29.6712,29.7531,51502.8414
2013-10-11 11:00:00,32.73,32.83,32.72,32.81,38575.002701814046,29.7622,29.8531,29.7531,29.8349,38575.0027
2013-10-11 11:05:00,32.81,32.87,32.79,32.82,31068.51568956915,29.8349,29.8895,29.8167,29.844,31068.5157
2013-10-11 11:10:00,32.83,32.86,32.82,32.86,11989.52786678004,29.8531,29.8804,29.844,29.8804,11989.5279
2013-10-11 11:15:00,32.86,32.86,32.77,32.81,49104.93587176869,29.8804,29.8804,29.7986,29.8349,49104.9359
2013-10-11 11:20:00,32.82,32.96,32.82,32.94,110720.6834306122,29.844,29.9713,29.844,29.9531,110720.6834
2013-10-11 11:25:00,32.94,32.95,32.88,32.89,33987.705083219946,29.9531,29.9622,29.8986,29.9077,33987.7051
2013-10-11 11:30:00,32.88,33.05,32.87,33.03,42432.50297199545,29.8986,30.0532,29.8895,30.035,42432.503
2013-10-11 11:35:00,33.03,33.08,33.01,33.06,46707.03029841268,30.035,30.0804,30.0168,30.0623,46707.0303
2013-10-11 11:40:00,33.05,33.09,33.04,33.05,36698.38094875282,30.0532,30.0895,30.0441,30.0532,36698.3809
2013-10-11 11:45:00,33.06,33.09,33.05,33.08,23457.771913265296,30.0623,30.0895,30.0532,30.0804,23457.7719
2013-10-11 11:50:00,33.08,33.09,33.04,33.05,15325.744316666662,30.0804,30.0895,30.0441,30.0532,15325.7443
2013-10-11 11:55:00,33.06,33.1,33.03,33.09,44934.66530941042,30.0623,30.0986,30.035,30.0895,44934.6653
2013-10-11 12:00:00,33.09,33.14,33.09,33.11,69435.00486326528,30.0895,30.135,30.0895,30.1077,69435.0049
2013-10-11 12:05:00,33.11,33.16,33.08,33.14,45143.17883752833,30.1077,30.1532,30.0804,30.135,45143.1788
2013-10-11 12:10:00,33.14,33.14,33.07,33.08,44621.895017233546,30.135,30.135,30.0714,30.0804,44621.895
2013-10-11 12:15:00,33.08,33.1,33.05,33.1,38366.48917369613,30.0804,30.0986,30.0532,30.0986,38366.4892
2013-10-11 12:20:00,33.1,33.13,33.08,33.12,35030.27272380951,30.0986,30.1259,30.0804,30.1168,35030.2727
2013-10-11 12:25:00,33.13,33.16,33.1,33.11,28149.32629591836,30.1259,30.1532,30.0986,30.1077,28149.3263
2013-10-11 12:30:00,33.1,33.21,33.1,33.2,44413.38148911563,30.0986,30.1987,30.0986,30.1896,44413.3815
2013-10-11 12:35:00,33.2,33.23,33.18,33.23,55673.112007482974,30.1896,30.2168,30.1714,30.2168,55673.112
2013-10-11 12:40:00,33.23,33.27,33.23,33.24,34404.73213945577,30.2168,30.2532,30.2168,30.2259,34404.7321
2013-10-11 12:45:00,33.24,33.28,33.23,33.24,31485.54274580497,30.2259,30.2623,30.2168,30.2259,31485.5427
2013-10-11 12:50:00,33.25,33.3,33.25,33.27,38783.51622993196,30.235,30.2805,30.235,30.2532,38783.5162
2013-10-11 12:55:00,33.29,33.31,33.24,33.28,31172.772453628106,30.2714,30.2896,30.2259,30.2623,31172.7725
2013-10-11 13:00:00,33.29,33.32,33.29,33.31,32945.137442630374,30.2714,30.2987,30.2714,30.2896,32945.1374
2013-10-11 13:05:00,33.31,33.37,33.3,33.35,45768.71942188207,30.2896,30.3441,30.2805,30.326,45768.7194
2013-10-11 13:10:00,33.36,33.53,33.35,33.53,139599.80707494327,30.3351,30.4896,30.326,30.4896,139599.8071
2013-10-11 13:15:00,33.53,33.54,33.4,33.42,79339.39744886619,30.4896,30.4987,30.3714,30.3896,79339.3974
2013-10-11 13:20:00,33.41,33.42,33.35,33.37,49209.19263582765,30.3805,30.3896,30.326,30.3441,49209.1926
2013-10-11 13:25:00,33.38,33.41,33.37,33.41,31277.029217687064,30.3532,30.3805,30.3441,30.3805,31277.0292
2013-10-11 13:30:00,33.41,33.41,33.38,33.39,28566.353352154187,30.3805,30.3805,30.3532,30.3623,28566.3534
2013-10-11 13:35:00,33.39,33.45,33.39,33.4,35447.29978004534,30.3623,30.4169,30.3623,30.3714,35447.2998
2013-10-11 13:40:00,33.4,33.43,33.4,33.4,39096.28652210883,30.3714,30.3987,30.3714,30.3714,39096.2865
2013-10-11 13:45:00,33.41,33.5,33.4,33.49,56090.1390637188,30.3805,30.4624,30.3714,30.4533,56090.1391
2013-10-11 13:50:00,33.5,33.56,33.49,33.55,89139.53327040814,30.4624,30.5169,30.4533,30.5078,89139.5333
2013-10-11 13:55:00,33.56,33.56,33.47,33.54,38053.718881519264,30.5169,30.5169,30.4351,30.4987,38053.7189
2013-10-11 14:00:00,33.54,33.54,33.44,33.49,57445.47699648524,30.4987,30.4987,30.4078,30.4533,57445.477
2013-10-11 14:05:00,33.49,33.53,33.48,33.51,35760.07007222221,30.4533,30.4896,30.4442,30.4715,35760.0701
2013-10-11 14:10:00,33.51,33.53,33.48,33.48,25438.65043038548,30.4715,30.4896,30.4442,30.4442,25438.6504
2013-10-11 14:15:00,33.48,33.5,33.47,33.5,35968.58360034012,30.4442,30.4624,30.4351,30.4624,35968.5836
2013-10-11 14:20:00,33.5,33.5,33.43,33.44,59426.35551360542,30.4624,30.4624,30.3987,30.4078,59426.3555
2013-10-11 14:25:00,33.44,33.44,33.39,33.43,22623.71780079364,30.4078,30.4078,30.3623,30.3987,22623.7178
2013-10-11 14:30:00,33.43,33.48,33.42,33.46,66932.84252585031,30.3987,30.4442,30.3896,30.426,66932.8425
2013-10-11 14:35:00,33.45,33.48,33.44,33.45,34300.47537539681,30.4169,30.4442,30.4078,30.4169,34300.4754
2013-10-11 14:40:00,33.46,33.48,33.44,33.48,25334.393666326523,30.426,30.4442,30.4078,30.4442,25334.3937
2013-10-11 14:45:00,33.48,33.49,33.46,33.47,34091.9618472789,30.4442,30.4533,30.426,30.4351,34091.9618
2013-10-11 14:50:00,33.47,33.47,33.44,33.46,22519.461036734687,30.4351,30.4351,30.4078,30.426,22519.461
2013-10-11 14:55:00,33.45,33.45,33.4,33.43,38470.74593775509,30.4169,30.4169,30.3714,30.3987,38470.7459
2013-10-11 15:00:00,33.43,33.47,33.43,33.44,293482.7908259636,30.3987,30.4351,30.3987,30.4078,293482.7908
2013-10-11 15:05:00,33.44,33.44,33.38,33.39,71520.14014444442,30.4078,30.4078,30.3532,30.3623,71520.1401
2013-10-11 15:10:00,33.38,33.38,33.32,33.32,54943.31465907028,30.3532,30.3532,30.2987,30.2987,54943.3147
2013-10-11 15:15:00,33.33,33.34,33.31,33.33,39200.54328616778,30.3078,30.3169,30.2896,30.3078,39200.5433
2013-10-11 15:20:00,33.33,33.34,33.31,33.33,41285.67856734693,30.3078,30.3169,30.2896,30.3078,41285.6786
2013-10-11 15:25:00,33.33,33.41,33.31,33.38,46185.7464781179,30.3078,30.3805,30.2896,30.3532,46185.7465
2013-10-11 15:30:00,33.38,33.46,33.36,33.36,45351.692365646246,30.3532,30.426,30.3351,30.3351,45351.6924
2013-10-11 15:35:00,33.37,33.4,33.31,33.32,35864.326836281165,30.3441,30.3714,30.2896,30.2987,35864.3268
2013-10-11 15:40:00,33.33,33.38,33.29,33.29,61407.2340307256,30.3078,30.3532,30.2714,30.2714,61407.234
2013-10-11 15:45:00,33.29,33.32,33.26,33.26,99565.2096763038,30.2714,30.2987,30.2441,30.2441,99565.2097
2013-10-11 15:50:00,33.26,33.37,33.25,33.34,130112.4415455782,30.2441,30.3441,30.235,30.3169,130112.4415
2013-10-11 15:55:00,33.34,33.42,33.34,33.41,176506.701551814,30.3169,30.3896,30.3169,30.3805,176506.7016
2013-10-14 09:30:00,32.97,33.03,32.82,33.01,89348.04679852605,29.9804,30.035,29.844,30.0168,89348.0468
2013-10-14 09:35:00,33.01,33.18,32.95,32.95,50773.044096712,30.0168,30.1714,29.9622,29.9622,50773.0441
2013-10-14 09:40:00,32.95,32.96,32.77,32.87,95499.1958780045,29.9622,29.9713,29.7986,29.8895,95499.1959
2013-10-14 09:45:00,32.84,32.89,32.63,32.71,75377.64041462583,29.8622,29.9077,29.6712,29.744,75377.6404
2013-10-14 09:50:00,32.7,32.77,32.67,32.7,110095.14284625846,29.7349,29.7986,29.7076,29.7349,110095.1428
2013-10-14 09:55:00,32.7,32.77,32.65,32.74,49417.70616394557,29.7349,29.7986,29.6894,29.7713,49417.7062
2013-10-14 10:00:00,32.74,32.75,32.59,32.6,100086.4934965986,29.7713,29.7804,29.6349,29.644,100086.4935
2013-10-14 10:05:00,32.59,32.62,32.4,32.47,107280.21021666664,29.6349,29.6622,29.4621,29.5258,107280.2102
2013-10-14 10:10:00,32.47,32.56,32.42,32.54,47541.08441088434,29.5258,29.6076,29.4803,29.5894,47541.0844
2013-10-14 10:15:00,32.55,32.61,32.49,32.52,58905.07169331064,29.5985,29.6531,29.5439,29.5712,58905.0717
2013-10-14 10:20:00,32.54,32.72,32.54,32.71,43475.07061258502,29.5894,29.7531,29.5894,29.744,43475.0706
2013-10-14 10:25:00,32.71,32.77,32.69,32.75,24083.31249761904,29.744,29.7986,29.7258,29.7804,24083.3125
2013-10-14 10:30:00,32.74,32.74,32.7,32.7,43266.5570844671,29.7713,29.7713,29.7349,29.7349,43266.5571
2013-10-14 10:35:00,32.7,32.71,32.59,32.6,26272.704542857133,29.7349,29.744,29.6349,29.644,26272.7045
2013-10-14 10:40:00,32.58,32.6,32.48,32.51,73188.24836938773,29.6258,29.644,29.5349,29.5621,73188.2484
2013-10-14 10:45:00,32.52,32.54,32.46,32.54,68913.7210429705,29.5712,29.5894,29.5167,29.5894,68913.721
2013-10-14 10:50:00,32.54,32.56,32.46,32.48,77045.74863956914,29.5894,29.6076,29.5167,29.5349,77045.7486
2013-10-14 10:55:00,32.46,32.53,32.44,32.49,68600.95075079362,29.5167,29.5803,29.4985,29.5439,68600.9508
2013-10-14 11:00:00,32.49,32.5,32.43,32.45,101337.57466530608,29.5439,29.553,29.4894,29.5076,101337.5747
2013-10-14 11:05:00,32.45,32.49,32.44,32.49,31694.05627392289,29.5076,29.5439,29.4985,29.5439,31694.0563
2013-10-14 11:10:00,32.49,32.58,32.49,32.57,65264.73430090701,29.5439,29.6258,29.5439,29.6167,65264.7343
2013-10-14 11:15:00,32.56,32.56,32.5,32.53,30442.97510521541,29.6076,29.6076,29.553,29.5803,30442.9751
2013-10-14 11:20:00,32.53,32.53,32.44,32.47,41181.421803287965,29.5803,29.5803,29.4985,29.5258,41181.4218
2013-10-14 11:25:00,32.47,32.49,32.38,32.39,69852.03191950111,29.5258,29.5439,29.4439,29.453,69852.0319
2013-10-14 11:30:00,32.41,32.42,32.39,32.41,54213.517310657575,29.4712,29.4803,29.453,29.4712,54213.5173
2013-10-14 11:35:00,32.41,32.42,32.38,32.41,47436.82764682538,29.4712,29.4803,29.4439,29.4712,47436.8276
2013-10-14 11:40:00,32.42,32.5,32.4,32.49,87158.65475328795,29.4803,29.553,29.4621,29.5439,87158.6548
2013-10-14 11:45:00,32.49,32.66,32.49,32.64,79339.39744886619,29.5439,29.6985,29.5439,29.6803,79339.3974
2013-10-14 11:50:00,32.65,32.71,32.64,32.71,99356.6961481859,29.6894,29.744,29.6803,29.744,99356.6961
2013-10-14 11:55:00,32.71,32.78,32.68,32.76,39304.800050226746,29.744,29.8076,29.7167,29.7895,39304.8001
2013-10-14 12:00:00,32.75,32.81,32.74,32.78,37011.15124092969,29.7804,29.8349,29.7713,29.8076,37011.1512
2013-10-14 12:05:00,32.78,32.79,32.7,32.7,22623.71780079364,29.8076,29.8167,29.7349,29.7349,22623.7178
2013-10-14 12:10:00,32.69,32.7,32.6,32.64,34926.015959750555,29.7258,29.7349,29.644,29.6803,34926.016
2013-10-14 12:15:00,32.64,32.67,32.6,32.65,38679.259465873,29.6803,29.7076,29.644,29.6894,38679.2595
2013-10-14 12:20:00,32.64,32.65,32.56,32.57,14387.43344013605,29.6803,29.6894,29.6076,29.6167,14387.4334
2013-10-14 12:25:00,32.57,32.59,32.56,32.57,18766.21753061224,29.6167,29.6349,29.6076,29.6167,18766.2175
2013-10-14 12:30:00,32.58,32.59,32.54,32.57,26064.19101473922,29.6258,29.6349,29.5894,29.6167,26064.191
2013-10-14 12:35:00,32.58,32.66,32.58,32.65,22206.69074455781,29.6258,29.6985,29.6258,29.6894,22206.6907
2013-10-14 12:40:00,32.64,32.7,32.64,32.68,50251.76027641722,29.6803,29.7349,29.6803,29.7167,50251.7603
2013-10-14 12:45:00,32.68,32.68,32.59,32.62,25542.90719444444,29.7167,29.7167,29.6349,29.6622,25542.9072
2013-10-14 12:50:00,32.62,32.69,32.6,32.65,57862.504052721066,29.6622,29.7258,29.644,29.6894,57862.5041
2013-10-14 12:55:00,32.65,32.66,32.63,32.66,18766.21753061224,29.6894,29.6985,29.6712,29.6985,18766.2175
2013-10-14 13:00:00,32.66,32.68,32.64,32.68,27732.29923968253,29.6985,29.7167,29.6803,29.7167,27732.2992
2013-10-14 13:05:00,32.69,32.78,32.69,32.78,25125.88013820861,29.7258,29.8076,29.7258,29.8076,25125.8801
2013-10-14 13:10:00,32.78,32.9,32.78,32.85,78401.08657233557,29.8076,29.9168,29.8076,29.8713,78401.0866
2013-10-14 13:15:00,32.85,32.86,32.79,32.79,27523.78571156461,29.8713,29.8804,29.8167,29.8167,27523.7857
2013-10-14 13:20:00,32.79,32.8,32.74,32.74,39617.57034240361,29.8167,29.8258,29.7713,29.7713,39617.5703
2013-10-14 13:25:00,32.74,32.8,32.72,32.78,48166.62499523808,29.7713,29.8258,29.7531,29.8076,48166.625
2013-10-14 13:30:00,32.78,32.78,32.72,32.74,43266.5570844671,29.8076,29.8076,29.7531,29.7713,43266.5571
2013-10-14 13:35:00,32.74,32.74,32.7,32.73,24813.109846031737,29.7713,29.7713,29.7349,29.7622,24813.1098
2013-10-14 13:40:00,32.72,32.77,32.72,32.77,44726.1517812925,29.7531,29.7986,29.7531,29.7986,44726.1518
2013-10-14 13:45:00,32.77,32.77,32.68,32.69,25751.42072256235,29.7986,29.7986,29.7167,29.7258,25751.4207
2013-10-14 13:50:00,32.69,32.73,32.66,32.67,21581.15016020408,29.7258,29.7622,29.6985,29.7076,21581.1502
2013-10-14 13:55:00,32.68,32.69,32.62,32.68,34196.218611337856,29.7167,29.7258,29.6622,29.7167,34196.2186
2013-10-14 14:00:00,32.68,32.79,32.68,32.79,49000.67910770974,29.7167,29.8167,29.7167,29.8167,49000.6791
2013-10-14 14:05:00,32.79,32.91,32.77,32.87,83196.89771904759,29.8167,29.9259,29.7986,29.8895,83196.8977
2013-10-14 14:10:00,32.87,32.87,32.76,32.77,43892.09766882085,29.8895,29.8895,29.7895,29.7986,43892.0977
2013-10-14 14:15:00,32.77,32.81,32.77,32.78,24917.366610090696,29.7986,29.8349,29.7986,29.8076,24917.3666
2013-10-14 14:20:00,32.79,32.84,32.77,32.8,31589.799509863933,29.8167,29.8622,29.7986,29.8258,31589.7995
2013-10-14 14:25:00,32.79,32.85,32.79,32.85,22102.43398049886,29.8167,29.8713,29.8167,29.8713,22102.434
2013-10-14 14:30:00,32.84,32.86,32.8,32.82,50668.787332653046,29.8622,29.8804,29.8258,29.844,50668.7873
2013-10-14 14:35:00,32.82,32.83,32.77,32.77,114995.21075702945,29.844,29.8531,29.7986,29.7986,114995.2108
2013-10-14 14:40:00,32.77,32.8,32.68,32.72,75481.89717868478,29.7986,29.8258,29.7167,29.7531,75481.8972
2013-10-14 14:45:00,32.73,32.76,32.7,32.72,49834.73322018139,29.7622,29.7895,29.7349,29.7531,49834.7332
2013-10-14 14:50:00,32.71,32.71,32.63,32.65,58592.301401133765,29.744,29.744,29.6712,29.6894,58592.3014
2013-10-14 14:55:00,32.63,32.69,32.61,32.68,37323.92153310656,29.6712,29.7258,29.6531,29.7167,37323.9215
2013-10-14 15:00:00,32.67,32.73,32.65,32.73,35551.55654410429,29.7076,29.7622,29.6894,29.7622,35551.5565
2013-10-14 15:05:00,32.73,32.78,32.7,32.77,45560.20589376416,29.7622,29.8076,29.7349,29.7986,45560.2059
2013-10-14 15:10:00,32.78,32.87,32.77,32.85,50043.2467482993,29.8076,29.8895,29.7986,29.8713,50043.2467
2013-10-14 15:15:00,32.84,32.87,32.82,32.84,30964.258925510192,29.8622,29.8895,29.844,29.8622,30964.2589
2013-10-14 15:20:00,32.84,32.89,32.82,32.87,47332.57088276642,29.8622,29.9077,29.844,29.8895,47332.5709
2013-10-14 15:25:00,32.86,32.87,32.84,32.87,31068.51568956915,29.8804,29.8895,29.8622,29.8895,31068.5157
2013-10-14 15:30:00,32.86,32.95,32.86,32.94,74647.84306621313,29.8804,29.9622,29.8804,29.9531,74647.8431
2013-10-14 15:35:00,32.94,32.94,32.85,32.86,63388.11254784578,29.9531,29.9531,29.8713,29.8804,63388.1125
2013-10-14 15:40:00,32.86,32.93,32.83,32.93,64117.90989625848,29.8804,29.944,29.8531,29.944,64117.9099
2013-10-14 15:45:00,32.92,32.92,32.86,32.86,78713.85686451245,29.935,29.935,29.8804,29.8804,78713.8569
2013-10-14 15:50:00,32.86,32.9,32.86,32.89,101754.60172154193,29.8804,29.9168,29.8804,29.9077,101754.6017
2013-10-14 15:55:00,32.9,32.97,32.86,32.92,225820.1509517006,29.9168,29.9804,29.8804,29.935,225820.151
2013-10-15 09:30:00,32.51,32.66,32.34,32.52,134908.2526922902,29.5621,29.6985,29.4075,29.5712,134908.2527
2013-10-15 09:35:00,32.53,32.56,32.38,32.38,106341.89934013602,29.5803,29.6076,29.4439,29.4439,106341.8993
2013-10-15 09:40:00,32.41,32.42,32.11,32.16,156697.91638061218,29.4712,29.4803,29.1984,29.2439,156697.9164
2013-10-15 09:45:00,32.18,32.24,31.98,32.1,225298.86713140583,29.2621,29.3166,29.0802,29.1893,225298.8671
2013-10-15 09:50:00,32.11,32.3,32.07,32.19,72666.96454909294,29.1984,29.3712,29.162,29.2711,72666.9645
2013-10-15 09:55:00,32.18,32.26,32.15,32.22,78296.82980827661,29.2621,29.3348,29.2348,29.2984,78296.8298
2013-10-15 10:00:00,32.22,32.23,32.1,32.11,99460.95291224486,29.2984,29.3075,29.1893,29.1984,99460.9529
2013-10-15 10:05:00,32.1,32.28,32.1,32.28,103631.22347460312,29.1893,29.353,29.1893,29.353,103631.2235
2013-10-15 10:10:00,32.28,32.3,32.22,32.27,71832.91043662129,29.353,29.3712,29.2984,29.3439,71832.9104
2013-10-15 10:15:00,32.27,32.3,32.22,32.22,41389.93533140588,29.3439,29.3712,29.2984,29.2984,41389.9353
2013-10-15 10:20:00,32.21,32.3,32.21,32.24,75064.87012244895,29.2893,29.3712,29.2893,29.3166,75064.8701
2013-10-15 10:25:00,32.25,32.25,32.1,32.11,54526.28760283445,29.3257,29.3257,29.1893,29.1984,54526.2876
2013-10-15 10:30:00,32.1,32.17,32.08,32.09,75898.9242349206,29.1893,29.253,29.1711,29.1802,75898.9242
2013-10-15 10:35:00,32.09,32.12,32.01,32.04,88305.47915793648,29.1802,29.2075,29.1075,29.1347,88305.4792
2013-10-15 10:40:00,32.04,32.08,31.96,31.99,123022.98158956911,29.1347,29.1711,29.062,29.0893,123022.9816
2013-10-15 10:45:00,32.0,32.03,31.96,32.03,62554.05843537413,29.0984,29.1257,29.062,29.1257,62554.0584
2013-10-15 10:50:00,32.02,32.15,32.02,32.13,71937.16720068024,29.1166,29.2348,29.1166,29.2166,71937.1672
2013-10-15 10:55:00,32.13,32.13,32.07,32.12,65577.50459308388,29.2166,29.2166,29.162,29.2075,65577.5046
2013-10-15 11:00:00,32.11,32.12,31.98,31.99,80694.73538163262,29.1984,29.2075,29.0802,29.0893,80694.7354
2013-10-15 11:05:00,31.99,32.02,31.88,31.89,118227.1704428571,29.0893,29.1166,28.9893,28.9983,118227.1704
2013-10-15 11:10:00,31.89,32.07,31.84,31.98,139912.57736712013,28.9983,29.162,28.9529,29.0802,139912.5774
2013-10-15 11:15:00,31.97,32.01,31.93,31.98,59634.86904172334,29.0711,29.1075,29.0347,29.0802,59634.869
2013-10-15 11:20:00,31.97,32.06,31.93,31.93,101650.34495748296,29.0711,29.1529,29.0347,29.0347,101650.345
2013-10-15 11:25:00,31.93,31.96,31.87,31.95,108427.03462131516,29.0347,29.062,28.9802,29.0529,108427.0346
2013-10-15 11:30:00,31.94,31.95,31.86,31.86,105403.5884636054,29.0438,29.0529,28.9711,28.9711,105403.5885
2013-10-15 11:35:00,31.86,31.89,31.77,31.84,156280.88932437636,28.9711,28.9983,28.8892,28.9529,156280.8893
2013-10-15 11:40:00,31.85,31.88,31.82,31.82,74960.61335839,28.962,28.9893,28.9347,28.9347,74960.6134
2013-10-15 11:45:00,31.82,31.86,31.8,31.85,116663.31898197274,28.9347,28.9711,28.9165,28.962,116663.319
2013-10-15 11:50:00,31.85,31.91,31.85,31.91,43058.04355634919,28.962,29.0165,28.962,29.0165,43058.0436
2013-10-15 11:55:00,31.9,31.91,31.84,31.86,39096.28652210883,29.0074,29.0165,28.9529,28.9711,39096.2865
2013-10-15 12:00:00,31.85,31.89,31.83,31.87,62137.0313791383,28.962,28.9983,28.9438,28.9802,62137.0314
2013-10-15 12:05:00,31.88,31.96,31.84,31.95,70581.82926791381,28.9893,29.062,28.9529,29.0529,70581.8293
2013-10-15 12:10:00,31.96,32.05,31.94,31.95,89139.53327040814,29.062,29.1438,29.0438,29.0529,89139.5333
2013-10-15 12:15:00,31.96,31.96,31.85,31.92,37740.94858934239,29.062,29.062,28.962,29.0256,37740.9486
2013-10-15 12:20:00,31.92,31.97,31.87,31.97,39409.0568142857,29.0256,29.0711,28.9802,29.0711,39409.0568
2013-10-15 12:25:00,31.97,32.02,31.96,32.01,80590.47861757367,29.0711,29.1166,29.062,29.1075,80590.4786
2013-10-15 12:30:00,32.01,32.06,31.99,32.06,72875.47807721086,29.1075,29.1529,29.0893,29.1529,72875.4781
2013-10-15 12:35:00,32.07,32.07,31.98,31.98,65994.5316493197,29.162,29.162,29.0802,29.0802,65994.5316
2013-10-15 12:40:00,31.98,32.05,31.97,32.04,61302.97726666665,29.0802,29.1438,29.0711,29.1347,61302.9773
2013-10-15 12:45:00,32.04,32.07,32.03,32.04,28774.8668802721,29.1347,29.162,29.1257,29.1347,28774.8669
2013-10-15 12:50:00,32.04,32.05,31.98,31.98,28566.353352154187,29.1347,29.1438,29.0802,29.0802,28566.3534
2013-10-15 12:55:00,31.98,32.02,31.96,31.99,33779.19155510203,29.0802,29.1166,29.062,29.0893,33779.1916
2013-10-15 13:00:00,31.99,32.02,31.97,31.97,26064.19101473922,29.0893,29.1166,29.0711,29.0711,26064.191
2013-10-15 13:05:00,31.96,32.02,31.94,32.0,24500.33955385487,29.062,29.1166,29.0438,29.0984,24500.3396
2013-10-15 13:10:00,32.0,32.1,31.98,32.08,42223.98944387754,29.0984,29.1893,29.0802,29.1711,42223.9894
2013-10-15 13:15:00,32.07,32.08,32.05,32.08,53066.692906009055,29.162,29.1711,29.1438,29.1711,53066.6929
2013-10-15 13:20:00,32.07,32.08,32.04,32.05,29921.691284920624,29.162,29.1711,29.1347,29.1438,29921.6913
2013-10-15 13:25:00,32.05,32.07,32.0,32.03,46290.003242176856,29.1438,29.162,29.0984,29.1257,46290.0032
2013-10-15 13:30:00,32.03,32.07,32.02,32.06,61094.46373854873,29.1257,29.162,29.1166,29.1529,61094.4637
2013-10-15 13:35:00,32.06,32.08,32.02,32.07,88826.76297823126,29.1529,29.1711,29.1166,29.162,88826.763
2013-10-15 13:40:00,32.07,32.1,32.05,32.09,36281.35389251699,29.162,29.1893,29.1438,29.1802,36281.3539
2013-10-15 13:45:00,32.08,32.09,32.06,32.09,23353.51514920634,29.1711,29.1802,29.1529,29.1802,23353.5151
2013-10-15 13:50:00,32.09,32.09,32.05,32.07,13449.122563605437,29.1802,29.1802,29.1438,29.162,13449.1226
2013-10-15 13:55:00,32.06,32.06,32.02,32.05,26376.96130691609,29.1529,29.1529,29.1166,29.1438,26376.9613
2013-10-15 14:00:00,32.05,32.1,32.05,32.08,39617.57034240361,29.1438,29.1893,29.1438,29.1711,39617.5703
2013-10-15 14:05:00,32.08,32.09,32.04,32.05,21476.89339614512,29.1711,29.1802,29.1347,29.1438,21476.8934
2013-10-15 14:10:00,32.04,32.07,32.02,32.02,43892.09766882085,29.1347,29.162,29.1166,29.1166,43892.0977
2013-10-15 14:15:00,32.03,32.07,32.01,32.03,43162.30032040815,29.1257,29.162,29.1075,29.1257,43162.3003
2013-10-15 14:20:00,32.03,32.07,31.98,32.0,111971.7645993197,29.1257,29.162,29.0802,29.0984,111971.7646
2013-10-15 14:25:00,31.98,32.01,31.96,31.98,52336.89555759636,29.0802,29.1075,29.062,29.0802,52336.8956
2013-10-15 14:30:00,31.95,31.99,31.91,31.96,73396.76189750564,29.0529,29.0893,29.0165,29.062,73396.7619
2013-10-15 14:35:00,31.95,31.96,31.85,31.91,145125.41557006797,29.0529,29.062,28.962,29.0165,145125.4156
2013-10-15 14:40:00,31.91,31.94,31.84,31.92,41598.44885952379,29.0165,29.0438,28.9529,29.0256,41598.4489
2013-10-15 14:45:00,31.91,31.95,31.86,31.93,159721.36253832193,29.0165,29.0529,28.9711,29.0347,159721.3625
2013-10-15 14:50:00,31.93,31.98,31.91,31.91,140642.37471553282,29.0347,29.0802,29.0165,29.0165,140642.3747
2013-10-15 14:55:00,31.91,31.97,31.9,31.97,38157.97564557822,29.0165,29.0711,29.0074,29.0711,38157.9756
2013-10-15 15:00:00,31.97,32.03,31.96,32.02,67975.41016643989,29.0711,29.1257,29.062,29.1166,67975.4102
2013-10-15 15:05:00,32.01,32.11,31.99,32.08,109990.8860821995,29.1075,29.1984,29.0893,29.1711,109990.8861
2013-10-15 15:10:00,32.08,32.2,32.07,32.15,178070.55301269836,29.1711,29.2802,29.162,29.2348,178070.553
2013-10-15 15:15:00,32.14,32.14,32.05,32.09,69017.97780702946,29.2257,29.2257,29.1438,29.1802,69017.9778
2013-10-15 15:20:00,32.09,32.09,32.03,32.05,43266.5570844671,29.1802,29.1802,29.1257,29.1438,43266.5571
2013-10-15 15:25:00,32.06,32.07,32.01,32.04,44934.66530941042,29.1529,29.162,29.1075,29.1347,44934.6653
2013-10-15 15:30:00,32.05,32.06,32.01,32.06,70060.54544761902,29.1438,29.1529,29.1075,29.1529,70060.5454
2013-10-15 15:35:00,32.05,32.05,31.97,31.99,92267.23619217685,29.1438,29.1438,29.0711,29.0893,92267.2362
2013-10-15 15:40:00,31.99,32.02,31.98,32.0,125837.91421916096,29.0893,29.1166,29.0802,29.0984,125837.9142
2013-10-15 15:45:00,32.0,32.03,31.97,32.0,157948.99754931967,29.0984,29.1257,29.0711,29.0984,157948.9975
2013-10-15 15:50:00,31.99,32.02,31.97,32.02,185264.2697327664,29.0893,29.1166,29.0711,29.1166,185264.2697
2013-10-15 15:55:00,32.01,32.06,31.98,31.98,250424.74726961445,29.1075,29.1529,29.0802,29.0802,250424.7473
2013-10-16 09:30:00,32.15,32.21,31.83,32.01,72458.45102097503,29.2693,29.3239,28.978,29.1419,72458.451
2013-10-16 09:35:00,32.02,32.05,31.8,31.9,252822.6528429704,29.151,29.1783,28.9507,29.0417,252822.6528
2013-10-16 09:40:00,31.86,31.88,31.78,31.81,59947.6393339002,29.0053,29.0235,28.9325,28.9598,59947.6393
2013-10-16 09:45:00,31.83,31.92,31.8,31.89,47541.08441088434,28.978,29.0599,28.9507,29.0326,47541.0844
2013-10-16 09:50:00,31.88,31.97,31.84,31.96,43266.5570844671,29.0235,29.1054,28.9871,29.0963,43266.5571
2013-10-16 09:55:00,31.94,32.21,31.91,32.21,115620.75134138318,29.0781,29.3239,29.0508,29.3239,115620.7513
2013-10-16 10:00:00,32.2,32.28,32.0,32.01,138557.2394343537,29.3148,29.3877,29.1327,29.1419,138557.2394
2013-10-16 10:05:00,32.0,32.06,31.95,32.01,67766.89663832197,29.1327,29.1874,29.0872,29.1419,67766.8966
2013-10-16 10:10:00,32.02,32.11,32.02,32.07,48583.65205147391,29.151,29.2329,29.151,29.1965,48583.6521
2013-10-16 10:15:00,32.09,32.21,32.07,32.21,44100.61119693876,29.2147,29.3239,29.1965,29.3239,44100.6112
2013-10-16 10:20:00,32.21,32.21,32.1,32.11,53587.97672630384,29.3239,29.3239,29.2238,29.2329,53587.9767
2013-10-16 10:25:00,32.11,32.11,31.94,31.97,70998.85632414963,29.2329,29.2329,29.0781,29.1054,70998.8563
2013-10-16 10:30:00,31.97,31.97,31.65,31.66,109052.5752056689,29.1054,29.1054,28.8141,28.8232,109052.5752
2013-10-16 10:35:00,31.66,31.81,31.65,31.75,78609.60010045349,28.8232,28.9598,28.8141,28.9052,78609.6001
2013-10-16 10:40:00,31.75,31.82,31.68,31.82,63075.34225566891,28.9052,28.9689,28.8414,28.9689,63075.3423
2013-10-16 10:45:00,31.82,31.91,31.81,31.87,82779.87066281177,28.9689,29.0508,28.9598,29.0144,82779.8707
2013-10-16 10:50:00,31.87,31.98,31.86,31.96,31902.569802040805,29.0144,29.1145,29.0053,29.0963,31902.5698
2013-10-16 10:55:00,31.95,32.01,31.91,32.01,43162.30032040815,29.0872,29.1419,29.0508,29.1419,43162.3003
2013-10-16 11:00:00,32.01,32.03,31.96,31.98,28253.583059977314,29.1419,29.1601,29.0963,29.1145,28253.5831
2013-10-16 11:05:00,31.98,31.99,31.94,31.94,24500.33955385487,29.1145,29.1236,29.0781,29.0781,24500.3396
2013-10-16 11:10:00,31.94,32.01,31.94,31.99,40451.62445487527,29.0781,29.1419,29.0781,29.1236,40451.6245
2013-10-16 11:15:00,31.98,32.02,31.94,31.94,22519.461036734687,29.1145,29.151,29.0781,29.0781,22519.461
2013-10-16 11:20:00,31.94,31.97,31.91,31.94,37219.66476904761,29.0781,29.1054,29.0508,29.0781,37219.6648
2013-10-16 11:25:00,31.95,31.96,31.91,31.93,32945.137442630374,29.0872,29.0963,29.0508,29.069,32945.1374
2013-10-16 11:30:00,31.92,31.99,31.92,31.96,41806.96238764171,29.0599,29.1236,29.0599,29.0963,41806.9624
2013-10-16 11:35:00,31.96,32.05,31.96,32.02,28253.583059977314,29.0963,29.1783,29.0963,29.151,28253.5831
2013-10-16 11:40:00,32.01,32.02,31.97,31.98,24917.366610090696,29.1419,29.151,29.1054,29.1145,24917.3666
2013-10-16 11:45:00,31.98,32.0,31.94,31.95,21268.379868027205,29.1145,29.1327,29.0781,29.0872,21268.3799
2013-10-16 11:50:00,31.95,31.97,31.93,31.96,27836.556003741487,29.0872,29.1054,29.069,29.0963,27836.556
2013-10-16 11:55:00,31.96,31.96,31.91,31.92,23353.51514920634,29.0963,29.0963,29.0508,29.0599,23353.5151
2013-10-16 12:00:00,31.91,31.94,31.89,31.92,26793.98836315192,29.0508,29.0781,29.0326,29.0599,26793.9884
2013-10-16 12:05:00,31.92,32.04,31.92,32.04,35864.326836281165,29.0599,29.1692,29.0599,29.1692,35864.3268
2013-10-16 12:10:00,32.04,32.08,32.02,32.07,33049.39420668933,29.1692,29.2056,29.151,29.1965,33049.3942
2013-10-16 12:15:00,32.07,32.14,32.04,32.12,28462.096588095228,29.1965,29.2602,29.1692,29.242,28462.0966
2013-10-16 12:20:00,32.11,32.19,32.09,32.14,58592.301401133765,29.2329,29.3057,29.2147,29.2602,58592.3014
2013-10-16 12:25:00,32.14,32.18,32.11,32.15,75273.38365056687,29.2602,29.2966,29.2329,29.2693,75273.3837
2013-10-16 12:30:00,32.15,32.21,32.12,32.19,51085.81438888887,29.2693,29.3239,29.242,29.3057,51085.8144
2013-10-16 12:35:00,32.2,32.32,32.18,32.31,66203.04517743761,29.3148,29.4241,29.2966,29.415,66203.0452
2013-10-16 12:40:00,32.31,32.32,32.27,32.28,89452.303562585,29.415,29.4241,29.3786,29.3877,89452.3036
2013-10-16 12:45:00,32.28,32.29,32.21,32.22,28253.583059977314,29.3877,29.3968,29.3239,29.333,28253.5831
2013-10-16 12:50:00,32.22,32.23,32.18,32.2,18036.42018219954,29.333,29.3421,29.2966,29.3148,18036.4202
2013-10-16 12:55:00,32.19,32.19,32.14,32.17,44934.66530941042,29.3057,29.3057,29.2602,29.2875,44934.6653
2013-10-16 13:00:00,32.16,32.2,32.12,32.18,51294.32791700678,29.2784,29.3148,29.242,29.2966,51294.3279
2013-10-16 13:05:00,32.18,32.26,32.18,32.26,32945.137442630374,29.2966,29.3695,29.2966,29.3695,32945.1374
2013-10-16 13:10:00,32.26,32.32,32.25,32.32,54839.05789501132,29.3695,29.4241,29.3603,29.4241,54839.0579
2013-10-16 13:15:00,32.32,32.32,32.26,32.31,158053.25431337862,29.4241,29.4241,29.3695,29.415,158053.2543
2013-10-16 13:20:00,32.3,32.31,32.29,32.31,18870.4742946712,29.4059,29.415,29.3968,29.415,18870.4743
2013-10-16 13:25:00,32.31,32.48,32.3,32.48,69330.74809920632,29.415,29.5697,29.4059,29.5697,69330.7481
2013-10-16 13:30:00,32.47,32.53,32.4,32.44,76003.18099897956,29.5606,29.6153,29.4969,29.5333,76003.181
2013-10-16 13:35:00,32.44,32.46,32.41,32.44,37323.92153310656,29.5333,29.5515,29.506,29.5333,37323.9215
2013-10-16 13:40:00,32.44,32.54,32.44,32.53,45664.46265782311,29.5333,29.6244,29.5333,29.6153,45664.4627
2013-10-16 13:45:00,32.54,32.76,32.5,32.67,139495.5503108843,29.6244,29.8247,29.5879,29.7427,139495.5503
2013-10-16 13:50:00,32.66,32.68,32.56,32.56,134178.45534387752,29.7336,29.7518,29.6426,29.6426,134178.4553
2013-10-16 13:55:00,32.56,32.56,32.45,32.45,57028.44994024941,29.6426,29.6426,29.5424,29.5424,57028.4499
2013-10-16 14:00:00,32.46,32.5,32.39,32.43,26689.73159909296,29.5515,29.5879,29.4878,29.5242,26689.7316
2013-10-16 14:05:00,32.43,32.48,32.41,32.48,33466.42126292516,29.5242,29.5697,29.506,29.5697,33466.4213
2013-10-16 14:10:00,32.49,32.49,32.45,32.48,23353.51514920634,29.5788,29.5788,29.5424,29.5697,23353.5151
2013-10-16 14:15:00,32.48,32.56,32.46,32.56,117810.14338662128,29.5697,29.6426,29.5515,29.6426,117810.1434
2013-10-16 14:20:00,32.55,32.57,32.54,32.57,33883.44831916098,29.6335,29.6517,29.6244,29.6517,33883.4483
2013-10-16 14:25:00,32.56,32.58,32.5,32.54,78818.1136285714,29.6426,29.6608,29.5879,29.6244,78818.1136
2013-10-16 14:30:00,32.53,32.54,32.5,32.52,47958.111467120165,29.6153,29.6244,29.5879,29.6062,47958.1115
2013-10-16 14:35:00,32.52,32.55,32.51,32.54,60364.66639013603,29.6062,29.6335,29.5971,29.6244,60364.6664
2013-10-16 14:40:00,32.54,32.55,32.5,32.52,60677.4366823129,29.6244,29.6335,29.5879,29.6062,60677.4367
2013-10-16 14:45:00,32.52,32.54,32.51,32.54,31902.569802040805,29.6062,29.6244,29.5971,29.6244,31902.5698
2013-10-16 14:50:00,32.54,32.54,32.5,32.51,48166.62499523808,29.6244,29.6244,29.5879,29.5971,48166.625
2013-10-16 14:55:00,32.5,32.5,32.44,32.47,37949.4621174603,29.5879,29.5879,29.5333,29.5606,37949.4621
2013-10-16 15:00:00,32.47,32.5,32.42,32.42,60677.4366823129,29.5606,29.5879,29.5151,29.5151,60677.4367
2013-10-16 15:05:00,32.42,32.48,32.41,32.48,44100.61119693876,29.5151,29.5697,29.506,29.5697,44100.6112
2013-10-16 15:10:00,32.48,32.53,32.47,32.51,36802.63771281178,29.5697,29.6153,29.5606,29.5971,36802.6377
2013-10-16 15:15:00,32.51,32.6,32.51,32.6,80903.24890975055,29.5971,29.679,29.5971,29.679,80903.2489
2013-10-16 15:20:00,32.6,32.61,32.54,32.56,39096.28652210883,29.679,29.6881,29.6244,29.6426,39096.2865
2013-10-16 15:25:00,32.56,32.57,32.48,32.48,38262.23240963717,29.6426,29.6517,29.5697,29.5697,38262.2324
2013-10-16 15:30:00,32.48,32.5,32.41,32.42,79756.42450510201,29.5697,29.5879,29.506,29.5151,79756.4245
2013-10-16 15:35:00,32.42,32.42,32.32,32.35,122605.9545333333,29.5151,29.5151,29.4241,29.4514,122605.9545
2013-10-16 15:40:00,32.34,32.38,32.33,32.35,65368.991064965965,29.4423,29.4787,29.4332,29.4514,65368.9911
2013-10-16 15:45:00,32.36,32.48,32.35,32.48,161285.2139992063,29.4605,29.5697,29.4514,29.5697,161285.214
2013-10-16 15:50:00,32.47,32.52,32.46,32.5,104048.25053083897,29.5606,29.6062,29.5515,29.5879,104048.2505
2013-10-16 15:55:00,32.5,32.51,32.44,32.47,267105.8295190475,29.5879,29.5971,29.5333,29.5606,267105.8295
2013-10-17 09:30:00,32.28,32.65,32.13,32.65,123648.52217392286,29.3877,29.7245,29.2511,29.7245,123648.5222
2013-10-17 09:35:00,32.64,32.75,32.45,32.5,126046.42774727888,29.7154,29.8155,29.5424,29.5879,126046.4277
2013-10-17 09:40:00,32.48,32.55,32.4,32.42,60990.206974489774,29.5697,29.6335,29.4969,29.5151,60990.207
2013-10-17 09:45:00,32.43,32.54,32.41,32.46,47749.59793900225,29.5242,29.6244,29.506,29.5515,47749.5979
2013-10-17 09:50:00,32.47,32.48,32.33,32.42,64430.68018843535,29.5606,29.5697,29.4332,29.5151,64430.6802
2013-10-17 09:55:00,32.44,32.47,32.4,32.46,33257.907734807246,29.5333,29.5606,29.4969,29.5515,33257.9077
2013-10-17 10:00:00,32.47,32.6,32.46,32.58,64534.93695249431,29.5606,29.679,29.5515,29.6608,64534.937
2013-10-17 10:05:00,32.59,32.75,32.59,32.72,92058.72266405892,29.6699,29.8155,29.6699,29.7882,92058.7227
2013-10-17 10:10:00,32.71,32.71,32.59,32.59,34508.98890351473,29.7791,29.7791,29.6699,29.6699,34508.9889
2013-10-17 10:15:00,32.6,32.6,32.5,32.54,26898.24512721088,29.679,29.679,29.5879,29.6244,26898.2451
2013-10-17 10:20:00,32.54,32.56,32.49,32.54,42745.27326417232,29.6244,29.6426,29.5788,29.6244,42745.2733
2013-10-17 10:25:00,32.54,32.61,32.53,32.54,35238.78625192743,29.6244,29.6881,29.6153,29.6244,35238.7863
2013-10-17 10:30:00,32.53,32.55,32.49,32.5,32111.08333015872,29.6153,29.6335,29.5788,29.5879,32111.0833
2013-10-17 10:35:00,32.49,32.52,32.37,32.38,63179.599019727866,29.5788,29.6062,29.4696,29.4787,63179.599
2013-10-17 10:40:00,32.37,32.37,32.3,32.35,70477.57250385486,29.4696,29.4696,29.4059,29.4514,70477.5725
2013-10-17 10:45:00,32.35,32.5,32.35,32.49,51502.8414451247,29.4514,29.5879,29.4514,29.5788,51502.8414
2013-10-17 10:50:00,32.49,32.79,32.46,32.77,138557.2394343537,29.5788,29.852,29.5515,29.8338,138557.2394
2013-10-17 10:55:00,32.77,32.93,32.76,32.86,120833.58954433104,29.8338,29.9794,29.8247,29.9157,120833.5895
2013-10-17 11:00:00,32.87,32.95,32.84,32.91,58696.55816519272,29.9248,29.9976,29.8975,29.9612,58696.5582
2013-10-17 11:05:00,32.93,33.21,32.92,33.09,179008.86388922896,29.9794,30.2343,29.9703,30.1251,179008.8639
2013-10-17 11:10:00,33.09,33.12,33.02,33.07,47124.05735464851,30.1251,30.1524,30.0614,30.1069,47124.0574
2013-10-17 11:15:00,33.07,33.18,33.01,33.16,79235.14068480722,30.1069,30.207,30.0523,30.1888,79235.1407
2013-10-17 11:20:00,33.17,33.24,33.09,33.1,61824.26108696143,30.1979,30.2616,30.1251,30.1342,61824.2611
2013-10-17 11:25:00,33.09,33.17,33.09,33.15,72875.47807721086,30.1251,30.1979,30.1251,30.1797,72875.4781
2013-10-17 11:30:00,33.14,33.21,33.14,33.15,60156.15286201812,30.1706,30.2343,30.1706,30.1797,60156.1529
2013-10-17 11:35:00,33.14,33.21,33.12,33.17,45455.9491297052,30.1706,30.2343,30.1524,30.1979,45455.9491
2013-10-17 11:40:00,33.16,33.24,33.16,33.21,66411.55870555554,30.1888,30.2616,30.1888,30.2343,66411.5587
2013-10-17 11:45:00,33.21,33.31,33.21,33.3,41598.44885952379,30.2343,30.3254,30.2343,30.3163,41598.4489
2013-10-17 11:50:00,33.31,33.32,33.24,33.24,50773.044096712,30.3254,30.3345,30.2616,30.2616,50773.0441
2013-10-17 11:55:00,33.24,33.37,33.23,33.36,72145.68072879816,30.2616,30.38,30.2525,30.3709,72145.6807
2013-10-17 12:00:00,33.35,33.36,33.23,33.24,40034.59739863944,30.3618,30.3709,30.2525,30.2616,40034.5974
2013-10-17 12:05:00,33.24,33.24,33.15,33.23,60468.92315419499,30.2616,30.2616,30.1797,30.2525,60468.9232
2013-10-17 12:10:00,33.22,33.25,33.18,33.2,23249.258385147383,30.2434,30.2707,30.207,30.2252,23249.2584
2013-10-17 12:15:00,33.2,33.36,33.19,33.35,34196.218611337856,30.2252,30.3709,30.2161,30.3618,34196.2186
2013-10-17 12:20:00,33.36,33.37,33.28,33.28,43996.3544328798,30.3709,30.38,30.2981,30.2981,43996.3544
2013-10-17 12:25:00,33.29,33.36,33.29,33.34,22206.69074455781,30.3072,30.3709,30.3072,30.3527,22206.6907
2013-10-17 12:30:00,33.33,33.39,33.33,33.35,22727.9745648526,30.3436,30.3982,30.3436,30.3618,22727.9746
2013-10-17 12:35:00,33.35,33.38,33.33,33.34,39826.08387052153,30.3618,30.3891,30.3436,30.3527,39826.0839
2013-10-17 12:40:00,33.34,33.35,33.31,33.33,30338.71834115645,30.3527,30.3618,30.3254,30.3436,30338.7183
2013-10-17 12:45:00,33.34,33.41,33.34,33.4,43162.30032040815,30.3527,30.4164,30.3527,30.4073,43162.3003
2013-10-17 12:50:00,33.39,33.47,33.38,33.46,39096.28652210883,30.3982,30.471,30.3891,30.4619,39096.2865
2013-10-17 12:55:00,33.47,33.51,33.46,33.51,45351.692365646246,30.471,30.5075,30.4619,30.5075,45351.6924
2013-10-17 13:00:00,33.51,33.53,33.5,33.5,48062.36823117912,30.5075,30.5257,30.4983,30.4983,48062.3682
2013-10-17 13:05:00,33.51,33.53,33.5,33.51,133761.42828764167,30.5075,30.5257,30.4983,30.5075,133761.4283
2013-10-17 13:10:00,33.51,33.51,33.46,33.47,58592.301401133765,30.5075,30.5075,30.4619,30.471,58592.3014
2013-10-17 13:15:00,33.47,33.47,33.41,33.43,46498.516770294766,30.471,30.471,30.4164,30.4346,46498.5168
2013-10-17 13:20:00,33.43,33.46,33.42,33.46,42328.24620793649,30.4346,30.4619,30.4255,30.4619,42328.2462
2013-10-17 13:25:00,33.45,33.5,33.45,33.48,57966.76081678003,30.4528,30.4983,30.4528,30.4801,57966.7608
2013-10-17 13:30:00,33.49,33.6,33.48,33.6,175255.62038310652,30.4892,30.5894,30.4801,30.5894,175255.6204
2013-10-17 13:35:00,33.6,33.65,33.59,33.65,77567.03245986391,30.5894,30.6349,30.5803,30.6349,77567.0325
2013-10-17 13:40:00,33.64,33.75,33.64,33.74,94977.91205770972,30.6258,30.7259,30.6258,30.7168,94977.9121
2013-10-17 13:45:00,33.74,33.87,33.74,33.84,117288.85956632649,30.7168,30.8352,30.7168,30.8079,117288.8596
2013-10-17 13:50:00,33.84,33.86,33.74,33.76,109156.83196972783,30.8079,30.8261,30.7168,30.7351,109156.832
2013-10-17 13:55:00,33.75,33.75,33.55,33.58,94665.14176553284,30.7259,30.7259,30.5439,30.5712,94665.1418
2013-10-17 14:00:00,33.58,33.71,33.58,33.7,45247.43560158728,30.5712,30.6895,30.5712,30.6804,45247.4356
2013-10-17 14:05:00,33.7,33.72,33.67,33.72,47228.314118707465,30.6804,30.6986,30.6531,30.6986,47228.3141
2013-10-17 14:10:00,33.72,33.82,33.71,33.8,40138.8541626984,30.6986,30.7897,30.6895,30.7715,40138.8542
2013-10-17 14:15:00,33.8,33.87,33.77,33.78,65056.22077278909,30.7715,30.8352,30.7442,30.7533,65056.2208
2013-10-17 14:20:00,33.79,33.93,33.79,33.9,62762.57196349204,30.7624,30.8898,30.7624,30.8625,62762.572
2013-10-17 14:25:00,33.91,33.92,33.81,33.82,86116.08711269838,30.8716,30.8807,30.7806,30.7897,86116.0871
2013-10-17 14:30:00,33.82,33.82,33.76,33.79,56090.1390637188,30.7897,30.7897,30.7351,30.7624,56090.1391
2013-10-17 14:35:00,33.79,33.85,33.78,33.84,50251.76027641722,30.7624,30.817,30.7533,30.8079,50251.7603
2013-10-17 14:40:00,33.83,33.94,33.83,33.9,75064.87012244895,30.7988,30.8989,30.7988,30.8625,75064.8701
2013-10-17 14:45:00,33.91,33.93,33.87,33.88,61198.72050260769,30.8716,30.8898,30.8352,30.8443,61198.7205
2013-10-17 14:50:00,33.87,33.93,33.83,33.85,50356.017040476174,30.8352,30.8898,30.7988,30.817,50356.017
2013-10-17 14:55:00,33.85,33.86,33.79,33.79,58905.07169331064,30.817,30.8261,30.7624,30.7624,58905.0717
2013-10-17 15:00:00,33.79,33.8,33.71,33.75,87054.397989229,30.7624,30.7715,30.6895,30.7259,87054.398
2013-10-17 15:05:00,33.74,33.85,33.74,33.8,65368.991064965965,30.7168,30.817,30.7168,30.7715,65368.9911
2013-10-17 15:10:00,33.8,33.86,33.78,33.85,65264.73430090701,30.7715,30.8261,30.7533,30.817,65264.7343
2013-10-17 15:15:00,33.85,33.98,33.85,33.95,174734.33656281172,30.817,30.9353,30.817,30.908,174734.3366
2013-10-17 15:20:00,33.96,33.96,33.88,33.9,81216.01920192741,30.9171,30.9171,30.8443,30.8625,81216.0192
2013-10-17 15:25:00,33.9,33.99,33.89,33.95,95811.96617018136,30.8625,30.9444,30.8534,30.908,95811.9662
2013-10-17 15:30:00,33.95,34.02,33.95,33.99,105195.07493548749,30.908,30.9718,30.908,30.9444,105195.0749
2013-10-17 15:35:00,33.99,34.0,33.89,33.89,121667.64365680268,30.9444,30.9535,30.8534,30.8534,121667.6437
2013-10-17 15:40:00,33.89,33.91,33.86,33.86,130425.21183775504,30.8534,30.8716,30.8261,30.8261,130425.2118
2013-10-17 15:45:00,33.87,33.97,33.86,33.97,165455.48456156458,30.8352,30.9262,30.8261,30.9262,165455.4846
2013-10-17 15:50:00,33.97,33.97,33.85,33.93,269712.24862052145,30.9262,30.9262,30.817,30.8898,269712.2486
2013-10-17 15:55:00,33.93,33.96,33.9,33.92,446948.7475207481,30.8898,30.9171,30.8625,30.8807,446948.7475
2013-10-18 09:30:00,34.11,34.17,34.01,34.06,140433.8611874149,31.0537,31.1083,30.9627,31.0082,140433.8612
2013-10-18 09:35:00,34.01,34.05,33.66,33.99,85177.77623616777,30.9627,30.9991,30.644,30.9444,85177.7762
2013-10-18 09:40:00,33.99,34.12,33.93,34.01,77775.54598798184,30.9444,31.0628,30.8898,30.9627,77775.546
2013-10-18 09:45:00,34.01,34.02,33.71,33.78,40347.36769081631,30.9627,30.9718,30.6895,30.7533,40347.3677
2013-10-18 09:50:00,33.78,33.81,33.61,33.76,82154.33007845802,30.7533,30.7806,30.5985,30.7351,82154.3301
2013-10-18 09:55:00,33.77,33.82,33.71,33.82,68079.66693049885,30.7442,30.7897,30.6895,30.7897,68079.6669
2013-10-18 10:00:00,33.81,33.85,33.71,33.72,60573.17991825395,30.7806,30.817,30.6895,30.6986,60573.1799
2013-10-18 10:05:00,33.71,33.85,33.71,33.83,47541.08441088434,30.6895,30.817,30.6895,30.7988,47541.0844
2013-10-18 10:10:00,33.83,33.86,33.71,33.75,44413.38148911563,30.7988,30.8261,30.6895,30.7259,44413.3815
2013-10-18 10:15:00,33.74,33.75,33.66,33.67,94352.37147335598,30.7168,30.7259,30.644,30.6531,94352.3715
2013-10-18 10:20:00,33.67,33.68,33.61,33.62,33049.39420668933,30.6531,30.6622,30.5985,30.6076,33049.3942
2013-10-18 10:25:00,33.61,33.66,33.58,33.61,48375.13852335599,30.5985,30.644,30.5712,30.5985,48375.1385
2013-10-18 10:30:00,33.61,33.61,33.44,33.45,72458.45102097503,30.5985,30.5985,30.4437,30.4528,72458.451
2013-10-18 10:35:00,33.45,33.56,33.44,33.55,52128.38202947844,30.4528,30.553,30.4437,30.5439,52128.382
2013-10-18 10:40:00,33.55,33.78,33.55,33.75,63075.34225566891,30.5439,30.7533,30.5439,30.7259,63075.3423
2013-10-18 10:45:00,33.76,33.76,33.67,33.69,47749.59793900225,30.7351,30.7351,30.6531,30.6713,47749.5979
2013-10-18 10:50:00,33.69,33.71,33.64,33.7,25334.393666326523,30.6713,30.6895,30.6258,30.6804,25334.3937
2013-10-18 10:55:00,33.69,33.7,33.62,33.67,28983.38040839001,30.6713,30.6804,30.6076,30.6531,28983.3804
2013-10-18 11:00:00,33.67,33.68,33.64,33.66,44309.124725056674,30.6531,30.6622,30.6258,30.644,44309.1247
2013-10-18 11:05:00,33.65,33.67,33.6,33.6,16055.54166507936,30.6349,30.6531,30.5894,30.5894,16055.5417
2013-10-18 11:10:00,33.6,33.68,33.6,33.66,13866.149619841264,30.5894,30.6622,30.5894,30.644,13866.1496
2013-10-18 11:15:00,33.65,33.7,33.65,33.7,26272.704542857133,30.6349,30.6804,30.6349,30.6804,26272.7045
2013-10-18 11:20:00,33.7,33.7,33.67,33.69,22102.43398049886,30.6804,30.6804,30.6531,30.6713,22102.434
2013-10-18 11:25:00,33.7,33.72,33.7,33.72,14700.20373231292,30.6804,30.6986,30.6804,30.6986,14700.2037
2013-10-18 11:30:00,33.73,33.78,33.72,33.78,18036.42018219954,30.7077,30.7533,30.6986,30.7533,18036.4202
2013-10-18 11:35:00,33.78,33.88,33.78,33.88,42641.016500113365,30.7533,30.8443,30.7533,30.8443,42641.0165
2013-10-18 11:40:00,33.87,33.93,33.87,33.93,29191.893936507928,30.8352,30.8898,30.8352,30.8898,29191.8939
2013-10-18 11:45:00,33.93,33.95,33.86,33.87,61928.517851020384,30.8898,30.908,30.8261,30.8352,61928.5179
2013-10-18 11:50:00,33.87,33.87,33.78,33.79,32632.367150453505,30.8352,30.8352,30.7533,30.7624,32632.3672
2013-10-18 11:55:00,33.79,33.79,33.71,33.74,37636.69182528344,30.7624,30.7624,30.6895,30.7168,37636.6918
2013-10-18 12:00:00,33.73,33.74,33.7,33.73,15847.028136961446,30.7077,30.7168,30.6804,30.7077,15847.0281
2013-10-18 12:05:00,33.73,33.74,33.64,33.7,21789.663688321987,30.7077,30.7168,30.6258,30.6804,21789.6637
2013-10-18 12:10:00,33.71,33.74,33.71,33.72,17515.136361904755,30.6895,30.7168,30.6895,30.6986,17515.1364
2013-10-18 12:15:00,33.71,33.72,33.68,33.68,24187.569261678,30.6895,30.6986,30.6622,30.6622,24187.5693
2013-10-18 12:20:00,33.68,33.73,33.64,33.72,21581.15016020408,30.6622,30.7077,30.6258,30.6986,21581.1502
2013-10-18 12:25:00,33.72,33.76,33.71,33.76,17723.64989002267,30.6986,30.7351,30.6895,30.7351,17723.6499
2013-10-18 12:30:00,33.76,33.8,33.76,33.8,21893.920452380946,30.7351,30.7715,30.7351,30.7715,21893.9205
2013-10-18 12:35:00,33.8,33.86,33.8,33.86,22415.204272675728,30.7715,30.8261,30.7715,30.8261,22415.2043
2013-10-18 12:40:00,33.86,33.86,33.78,33.82,17932.163418140583,30.8261,30.8261,30.7533,30.7897,17932.1634
2013-10-18 12:45:00,33.82,33.82,33.76,33.78,15951.284901020405,30.7897,30.7897,30.7351,30.7533,15951.2849
2013-10-18 12:50:00,33.78,33.81,33.75,33.81,17515.136361904755,30.7533,30.7806,30.7259,30.7806,17515.1364
2013-10-18 12:55:00,33.8,33.81,33.69,33.69,25021.62337414965,30.7715,30.7806,30.6713,30.6713,25021.6234
2013-10-18 13:00:00,33.69,33.74,33.69,33.71,12093.784630838998,30.6713,30.7168,30.6713,30.6895,12093.7846
2013-10-18 13:05:00,33.71,33.74,33.7,33.73,19391.75811496597,30.6895,30.7168,30.6804,30.7077,19391.7581
2013-10-18 13:10:00,33.72,33.76,33.71,33.71,12093.784630838998,30.6986,30.7351,30.6895,30.6895,12093.7846
2013-10-18 13:15:00,33.71,33.75,33.71,33.75,9070.338473129248,30.6895,30.7259,30.6895,30.7259,9070.3385
2013-10-18 13:20:00,33.73,33.74,33.61,33.61,20225.81222743764,30.7077,30.7168,30.5985,30.5985,20225.8122
2013-10-18 13:25:00,33.62,33.68,33.61,33.65,22310.947508616773,30.6076,30.6622,30.5985,30.6349,22310.9475
2013-10-18 13:30:00,33.65,33.71,33.65,33.71,19913.041935260764,30.6349,30.6895,30.6349,30.6895,19913.0419
2013-10-18 13:35:00,33.7,33.72,33.69,33.7,10946.960226190473,30.6804,30.6986,30.6713,30.6804,10946.9602
2013-10-18 13:40:00,33.7,33.73,33.7,33.72,15012.974024489791,30.6804,30.7077,30.6804,30.6986,15012.974
2013-10-18 13:45:00,33.71,33.73,33.69,33.7,9591.622293424032,30.6895,30.7077,30.6713,30.6804,9591.6223
2013-10-18 13:50:00,33.69,33.72,33.66,33.71,28774.8668802721,30.6713,30.6986,30.644,30.6895,28774.8669
2013-10-18 13:55:00,33.71,33.72,33.67,33.7,17932.163418140583,30.6895,30.6986,30.6531,30.6804,17932.1634
2013-10-18 14:00:00,33.7,33.71,33.68,33.69,16055.54166507936,30.6804,30.6895,30.6622,30.6713,16055.5417
2013-10-18 14:05:00,33.69,33.71,33.67,33.69,20017.29869931972,30.6713,30.6895,30.6531,30.6713,20017.2987
2013-10-18 14:10:00,33.68,33.68,33.63,33.65,24291.826025736955,30.6622,30.6622,30.6167,30.6349,24291.826
2013-10-18 14:15:00,33.66,33.68,33.64,33.68,25334.393666326523,30.644,30.6622,30.6258,30.6622,25334.3937
2013-10-18 14:20:00,33.68,33.69,33.66,33.68,17202.366069727886,30.6622,30.6713,30.644,30.6622,17202.3661
2013-10-18 14:25:00,33.67,33.71,33.67,33.69,17932.163418140583,30.6531,30.6895,30.6531,30.6713,17932.1634
2013-10-18 14:30:00,33.69,33.71,33.66,33.7,28774.8668802721,30.6713,30.6895,30.644,30.6804,28774.8669
2013-10-18 14:35:00,33.71,33.71,33.68,33.68,19704.52840714285,30.6895,30.6895,30.6622,30.6622,19704.5284
2013-10-18 14:40:00,33.68,33.72,33.67,33.71,16681.0822494331,30.6622,30.6986,30.6531,30.6895,16681.0822
2013-10-18 14:45:00,33.71,33.72,33.71,33.71,17098.109305668928,30.6895,30.6986,30.6895,30.6895,17098.1093
2013-10-18 14:50:00,33.71,33.72,33.68,33.7,31694.05627392289,30.6895,30.6986,30.6622,30.6804,31694.0563
2013-10-18 14:55:00,33.69,33.69,33.63,33.63,16785.33901349206,30.6713,30.6713,30.6167,30.6167,16785.339
2013-10-18 15:00:00,33.63,33.66,33.61,33.61,21059.86633990929,30.6167,30.644,30.5985,30.5985,21059.8663
2013-10-18 15:05:00,33.62,33.64,33.58,33.6,31172.772453628106,30.6076,30.6258,30.5712,30.5894,31172.7725
2013-10-18 15:10:00,33.6,33.66,33.6,33.66,35134.529487868465,30.5894,30.644,30.5894,30.644,35134.5295
2013-10-18 15:15:00,33.66,33.66,33.62,33.66,22102.43398049886,30.644,30.644,30.6076,30.644,22102.434
2013-10-18 15:20:00,33.67,33.68,33.64,33.65,27836.556003741487,30.6531,30.6622,30.6258,30.6349,27836.556
2013-10-18 15:25:00,33.64,33.69,33.64,33.68,31798.313037981847,30.6258,30.6713,30.6258,30.6622,31798.313
2013-10-18 15:30:00,33.68,33.7,33.66,33.67,32215.34009421768,30.6622,30.6804,30.644,30.6531,32215.3401
2013-10-18 15:35:00,33.67,33.7,33.66,33.69,62345.54490725621,30.6531,30.6804,30.644,30.6713,62345.5449
2013-10-18 15:40:00,33.69,33.71,33.69,33.69,29504.6642286848,30.6713,30.6895,30.6713,30.6713,29504.6642
2013-10-18 15:45:00,33.69,33.7,33.63,33.65,92058.72266405892,30.6713,30.6804,30.6167,30.6349,92058.7227
2013-10-18 15:50:00,33.66,33.68,33.65,33.66,57341.22023242628,30.644,30.6622,30.6349,30.644,57341.2202
2013-10-18 15:55:00,33.65,33.67,33.59,33.61,226758.4618282312,30.6349,30.6531,30.5803,30.5985,226758.4618
2013-10-21 09:30:00,33.71,33.86,33.55,33.58,84030.95183151924,30.6895,30.8261,30.5439,30.5712,84030.9518
2013-10-21 09:35:00,33.58,33.6,33.44,33.5,33362.1644988662,30.5712,30.5894,30.4437,30.4983,33362.1645
2013-10-21 09:40:00,33.48,33.48,33.14,33.19,131467.77947834463,30.4801,30.4801,30.1706,30.2161,131467.7795
2013-10-21 09:45:00,33.19,33.29,33.08,33.28,71937.16720068024,30.2161,30.3072,30.116,30.2981,71937.1672
2013-10-21 09:50:00,33.3,33.3,32.92,32.92,92475.74972029476,30.3163,30.3163,29.9703,29.9703,92475.7497
2013-10-21 09:55:00,32.93,33.2,32.92,33.12,76732.97834739226,29.9794,30.2252,29.9703,30.1524,76732.9783
2013-10-21 10:00:00,33.14,33.23,32.94,32.94,98418.3852716553,30.1706,30.2525,29.9885,29.9885,98418.3853
2013-10-21 10:05:00,32.95,32.99,32.84,32.86,72354.19425691607,29.9976,30.034,29.8975,29.9157,72354.1943
2013-10-21 10:10:00,32.87,32.92,32.74,32.76,86428.85740487525,29.9248,29.9703,29.8064,29.8247,86428.8574
2013-10-21 10:15:00,32.73,32.89,32.69,32.86,129069.87390498862,29.7973,29.943,29.7609,29.9157,129069.8739
2013-10-21 10:20:00,32.85,32.97,32.85,32.92,26272.704542857133,29.9066,30.0158,29.9066,29.9703,26272.7045
2013-10-21 10:25:00,32.91,32.92,32.77,32.78,35864.326836281165,29.9612,29.9703,29.8338,29.8429,35864.3268
2013-10-21 10:30:00,32.78,32.92,32.77,32.87,59843.38256984125,29.8429,29.9703,29.8338,29.9248,59843.3826
2013-10-21 10:35:00,32.87,32.87,32.74,32.8,106758.92639637184,29.9248,29.9248,29.8064,29.8611,106758.9264
2013-10-21 10:40:00,32.8,32.8,32.71,32.72,46394.26000623581,29.8611,29.8611,29.7791,29.7882,46394.26
2013-10-21 10:45:00,32.73,32.78,32.7,32.77,47541.08441088434,29.7973,29.8429,29.77,29.8338,47541.0844
2013-10-21 10:50:00,32.77,32.78,32.7,32.72,23249.258385147383,29.8338,29.8429,29.77,29.7882,23249.2584
2013-10-21 10:55:00,32.72,32.79,32.66,32.68,64639.19371655327,29.7882,29.852,29.7336,29.7518,64639.1937
2013-10-21 11:00:00,32.69,32.72,32.61,32.62,67141.35605396824,29.7609,29.7882,29.6881,29.6972,67141.3561
2013-10-21 11:05:00,32.61,32.67,32.59,32.61,113014.33223990926,29.6881,29.7427,29.6699,29.6881,113014.3322
2013-10-21 11:10:00,32.62,32.68,32.49,32.54,67454.1263461451,29.6972,29.7518,29.5788,29.6244,67454.1263
2013-10-21 11:15:00,32.55,32.71,32.55,32.7,47332.57088276642,29.6335,29.7791,29.6335,29.77,47332.5709
2013-10-21 11:20:00,32.69,32.69,32.58,32.58,30338.71834115645,29.7609,29.7609,29.6608,29.6608,30338.7183
2013-10-21 11:25:00,32.57,32.68,32.57,32.68,37323.92153310656,29.6517,29.7518,29.6517,29.7518,37323.9215
2013-10-21 11:30:00,32.68,32.7,32.62,32.68,29504.6642286848,29.7518,29.77,29.6972,29.7518,29504.6642
2013-10-21 11:35:00,32.68,32.73,32.62,32.62,31172.772453628106,29.7518,29.7973,29.6972,29.6972,31172.7725
2013-10-21 11:40:00,32.63,32.72,32.62,32.69,16785.33901349206,29.7063,29.7882,29.6972,29.7609,16785.339
2013-10-21 11:45:00,32.69,32.72,32.61,32.61,46498.516770294766,29.7609,29.7882,29.6881,29.6881,46498.5168
2013-10-21 11:50:00,32.61,32.66,32.61,32.66,23249.258385147383,29.6881,29.7336,29.6881,29.7336,23249.2584
2013-10-21 11:55:00,32.65,32.73,32.64,32.72,33257.907734807246,29.7245,29.7973,29.7154,29.7882,33257.9077
2013-10-21 12:00:00,32.72,32.72,32.66,32.68,18557.704002494324,29.7882,29.7882,29.7336,29.7518,18557.704
2013-10-21 12:05:00,32.68,32.69,32.54,32.56,95394.93911394554,29.7518,29.7609,29.6244,29.6426,95394.9391
2013-10-21 12:10:00,32.56,32.6,32.56,32.6,20121.55546337868,29.6426,29.679,29.6426,29.679,20121.5555
2013-10-21 12:15:00,32.59,32.6,32.56,32.59,20434.32575555555,29.6699,29.679,29.6426,29.6699,20434.3258
2013-10-21 12:20:00,32.59,32.59,32.54,32.57,35864.326836281165,29.6699,29.6699,29.6244,29.6517,35864.3268
2013-10-21 12:25:00,32.57,32.58,32.55,32.57,17410.8795978458,29.6517,29.6608,29.6335,29.6517,17410.8796
2013-10-21 12:30:00,32.56,32.58,32.54,32.58,33779.19155510203,29.6426,29.6608,29.6244,29.6608,33779.1916
2013-10-21 12:35:00,32.58,32.63,32.57,32.62,30130.204813038537,29.6608,29.7063,29.6517,29.6972,30130.2048
2013-10-21 12:40:00,32.62,32.62,32.56,32.59,24813.109846031737,29.6972,29.6972,29.6426,29.6699,24813.1098
2013-10-21 12:45:00,32.58,32.61,32.58,32.6,12719.32521519274,29.6608,29.6881,29.6608,29.679,12719.3252
2013-10-21 12:50:00,32.6,32.62,32.58,32.62,19496.014879024937,29.679,29.6972,29.6608,29.6972,19496.0149
2013-10-21 12:55:00,32.61,32.64,32.6,32.63,32945.137442630374,29.6881,29.7154,29.679,29.7063,32945.1374
2013-10-21 13:00:00,32.64,32.64,32.61,32.62,17098.109305668928,29.7154,29.7154,29.6881,29.6972,17098.1093
2013-10-21 13:05:00,32.61,32.64,32.59,32.59,38992.02975804987,29.6881,29.7154,29.6699,29.6699,38992.0298
2013-10-21 13:10:00,32.59,32.78,32.59,32.78,59426.35551360542,29.6699,29.8429,29.6699,29.8429,59426.3555
2013-10-21 13:15:00,32.78,32.91,32.78,32.91,115099.4675210884,29.8429,29.9612,29.8429,29.9612,115099.4675
2013-10-21 13:20:00,32.91,33.0,32.89,32.97,82258.58684251698,29.9612,30.0431,29.943,30.0158,82258.5868
2013-10-21 13:25:00,32.97,33.0,32.93,32.93,50251.76027641722,30.0158,30.0431,29.9794,29.9794,50251.7603
2013-10-21 13:30:00,32.93,32.96,32.87,32.9,39513.313578344656,29.9794,30.0067,29.9248,29.9521,39513.3136
2013-10-21 13:35:00,32.88,32.98,32.88,32.92,22623.71780079364,29.9339,30.0249,29.9339,29.9703,22623.7178
2013-10-21 13:40:00,32.93,32.96,32.9,32.92,23770.54220544217,29.9794,30.0067,29.9521,29.9703,23770.5422
2013-10-21 13:45:00,32.93,32.96,32.92,32.93,16889.595777551014,29.9794,30.0067,29.9703,29.9794,16889.5958
2013-10-21 13:50:00,32.93,33.04,32.92,33.04,49209.19263582765,29.9794,30.0796,29.9703,30.0796,49209.1926
2013-10-21 13:55:00,33.03,33.04,33.0,33.01,46290.003242176856,30.0705,30.0796,30.0431,30.0523,46290.0032
2013-10-21 14:00:00,33.02,33.02,32.94,33.01,46707.03029841268,30.0614,30.0614,29.9885,30.0523,46707.0303
2013-10-21 14:05:00,33.0,33.01,32.98,32.98,28566.353352154187,30.0431,30.0523,30.0249,30.0249,28566.3534
2013-10-21 14:10:00,32.99,33.04,32.98,33.03,34926.015959750555,30.034,30.0796,30.0249,30.0705,34926.016
2013-10-21 14:15:00,33.04,33.13,33.02,33.13,85699.06005646255,30.0796,30.1615,30.0614,30.1615,85699.0601
2013-10-21 14:20:00,33.13,33.23,33.13,33.23,129069.87390498862,30.1615,30.2525,30.1615,30.2525,129069.8739
2013-10-21 14:25:00,33.22,33.27,33.21,33.26,85073.51947210882,30.2434,30.289,30.2343,30.2799,85073.5195
2013-10-21 14:30:00,33.26,33.26,33.21,33.24,67349.86958208615,30.2799,30.2799,30.2343,30.2616,67349.8696
2013-10-21 14:35:00,33.24,33.25,33.2,33.21,37219.66476904761,30.2616,30.2707,30.2252,30.2343,37219.6648
2013-10-21 14:40:00,33.21,33.26,33.2,33.26,61824.26108696143,30.2343,30.2799,30.2252,30.2799,61824.2611
2013-10-21 14:45:00,33.25,33.28,33.22,33.22,29296.150700566883,30.2707,30.2981,30.2434,30.2434,29296.1507
2013-10-21 14:50:00,33.22,33.22,33.19,33.2,62241.28814319726,30.2434,30.2434,30.2161,30.2252,62241.2881
2013-10-21 14:55:00,33.19,33.24,33.19,33.22,40555.88121893423,30.2161,30.2616,30.2161,30.2434,40555.8812
2013-10-21 15:00:00,33.22,33.24,33.21,33.24,56611.422884013584,30.2434,30.2616,30.2343,30.2616,56611.4229
2013-10-21 15:05:00,33.24,33.24,33.2,33.23,28149.32629591836,30.2616,30.2616,30.2252,30.2525,28149.3263
2013-10-21 15:10:00,33.23,33.23,33.2,33.22,25542.90719444444,30.2525,30.2525,30.2252,30.2434,25542.9072
2013-10-21 15:15:00,33.22,33.24,33.17,33.19,33466.42126292516,30.2434,30.2616,30.1979,30.2161,33466.4213
2013-10-21 15:20:00,33.18,33.2,33.16,33.16,39304.800050226746,30.207,30.2252,30.1888,30.1888,39304.8001
2013-10-21 15:25:00,33.16,33.21,33.11,33.12,59113.58522142855,30.1888,30.2343,30.1433,30.1524,59113.5852
2013-10-21 15:30:00,33.12,33.24,33.12,33.24,76941.49187551018,30.1524,30.2616,30.1524,30.2616,76941.4919
2013-10-21 15:35:00,33.23,33.28,33.22,33.27,67766.89663832197,30.2525,30.2981,30.2434,30.289,67766.8966
2013-10-21 15:40:00,33.26,33.32,33.26,33.3,83405.41124716551,30.2799,30.3345,30.2799,30.3163,83405.4112
2013-10-21 15:45:00,33.3,33.33,33.24,33.26,126359.19803945572,30.3163,30.3436,30.2616,30.2799,126359.198
2013-10-21 15:50:00,33.26,33.29,33.24,33.24,106654.66963231289,30.2799,30.3072,30.2616,30.2616,106654.6696
2013-10-21 15:55:00,33.25,33.31,33.24,33.28,253239.67989920627,30.2707,30.3254,30.2616,30.2981,253239.6799
2013-10-22 09:30:00,33.46,33.95,33.39,33.94,146063.7264465986,30.4619,30.908,30.3982,30.8989,146063.7264
2013-10-22 09:35:00,33.91,34.06,33.91,33.97,115620.75134138318,30.8716,31.0082,30.8716,30.9262,115620.7513
2013-10-22 09:40:00,33.99,34.03,33.77,33.77,94665.14176553284,30.9444,30.9809,30.7442,30.7442,94665.1418
2013-10-22 09:45:00,33.78,33.98,33.78,33.98,139287.0367827664,30.7533,30.9353,30.7533,30.9353,139287.0368
2013-10-22 09:50:00,33.99,34.42,33.95,34.38,188496.22941859404,30.9444,31.3359,30.908,31.2995,188496.2294
2013-10-22 09:55:00,34.38,34.54,34.26,34.42,147627.57790748295,31.2995,31.4452,31.1903,31.3359,147627.5779
2013-10-22 10:00:00,34.4,34.42,34.25,34.33,123335.751881746,31.3177,31.3359,31.1811,31.254,123335.7519
2013-10-22 10:05:00,34.33,34.38,34.15,34.27,122710.21129739223,31.254,31.2995,31.0901,31.1994,122710.2113
2013-10-22 10:10:00,34.25,34.36,34.25,34.28,92058.72266405892,31.1811,31.2813,31.1811,31.2085,92058.7227
2013-10-22 10:15:00,34.27,34.46,34.24,34.46,82571.35713469386,31.1994,31.3723,31.172,31.3723,82571.3571
2013-10-22 10:20:00,34.48,34.6,34.44,34.5,125629.40069104305,31.3905,31.4998,31.3541,31.4087,125629.4007
2013-10-22 10:25:00,34.49,34.49,34.32,34.36,63805.13960408161,31.3996,31.3996,31.2449,31.2813,63805.1396
2013-10-22 10:30:00,34.35,34.36,34.25,34.28,68809.46427891155,31.2722,31.2813,31.1811,31.2085,68809.4643
2013-10-22 10:35:00,34.28,34.33,34.25,34.26,60364.66639013603,31.2085,31.254,31.1811,31.1903,60364.6664
2013-10-22 10:40:00,34.26,34.4,34.23,34.36,83613.92477528342,31.1903,31.3177,31.1629,31.2813,83613.9248
2013-10-22 10:45:00,34.36,34.4,34.28,34.35,80694.73538163262,31.2813,31.3177,31.2085,31.2722,80694.7354
2013-10-22 10:50:00,34.34,34.34,34.19,34.24,98314.12850759634,31.2631,31.2631,31.1265,31.172,98314.1285
2013-10-22 10:55:00,34.23,34.24,33.96,34.01,163891.63310068022,31.1629,31.172,30.9171,30.9627,163891.6331
2013-10-22 11:00:00,34.01,34.16,34.01,34.14,99877.9799684807,30.9627,31.0992,30.9627,31.081,99877.98
2013-10-22 11:05:00,34.13,34.17,34.08,34.13,91120.41178752833,31.0719,31.1083,31.0264,31.0719,91120.4118
2013-10-22 11:10:00,34.14,34.2,34.11,34.11,91745.95237188206,31.081,31.1356,31.0537,31.0537,91745.9524
2013-10-22 11:15:00,34.12,34.2,34.12,34.18,34926.015959750555,31.0628,31.1356,31.0628,31.1174,34926.016
2013-10-22 11:20:00,34.18,34.2,34.06,34.07,35343.04301598638,31.1174,31.1356,31.0082,31.0173,35343.043
2013-10-22 11:25:00,34.07,34.11,34.05,34.08,29713.17775680271,31.0173,31.0537,30.9991,31.0264,29713.1778
2013-10-22 11:30:00,34.09,34.13,34.03,34.04,55256.08495124715,31.0355,31.0719,30.9809,30.99,55256.085
2013-10-22 11:35:00,34.04,34.13,34.03,34.08,18557.704002494324,30.99,31.0719,30.9809,31.0264,18557.704
2013-10-22 11:40:00,34.07,34.1,34.04,34.05,18974.73105873015,31.0173,31.0446,30.99,30.9991,18974.7311
2013-10-22 11:45:00,34.06,34.13,34.03,34.13,34508.98890351473,31.0082,31.0719,30.9809,31.0719,34508.9889
2013-10-22 11:50:00,34.14,34.18,34.11,34.15,24917.366610090696,31.081,31.1174,31.0537,31.0901,24917.3666
2013-10-22 11:55:00,34.15,34.19,34.05,34.18,147314.80761530608,31.0901,31.1265,30.9991,31.1174,147314.8076
2013-10-22 12:00:00,34.18,34.19,34.13,34.15,32528.110386394543,31.1174,31.1265,31.0719,31.0901,32528.1104
2013-10-22 12:05:00,34.16,34.18,34.12,34.13,42849.53002823128,31.0992,31.1174,31.0628,31.0719,42849.53
2013-10-22 12:10:00,34.14,34.16,34.07,34.11,23874.798969501124,31.081,31.0992,31.0173,31.0537,23874.799
2013-10-22 12:15:00,34.11,34.18,34.11,34.18,43266.5570844671,31.0537,31.1174,31.0537,31.1174,43266.5571
2013-10-22 12:20:00,34.17,34.19,34.1,34.17,55047.57142312923,31.1083,31.1265,31.0446,31.1083,55047.5714
2013-10-22 12:25:00,34.17,34.19,34.14,34.17,22206.69074455781,31.1083,31.1265,31.081,31.1083,22206.6907
2013-10-22 12:30:00,34.16,34.2,34.13,34.18,26689.73159909296,31.0992,31.1356,31.0719,31.1174,26689.7316
2013-10-22 12:35:00,34.18,34.18,34.11,34.12,18557.704002494324,31.1174,31.1174,31.0537,31.0628,18557.704
2013-10-22 12:40:00,34.12,34.14,34.08,34.12,32840.88067857142,31.0628,31.081,31.0264,31.0628,32840.8807
2013-10-22 12:45:00,34.12,34.16,34.1,34.13,33570.67802698412,31.0628,31.0992,31.0446,31.0719,33570.678
2013-10-22 12:50:00,34.13,34.14,34.1,34.13,60156.15286201812,31.0719,31.081,31.0446,31.0719,60156.1529
2013-10-22 12:55:00,34.13,34.22,34.12,34.2,33257.907734807246,31.0719,31.1538,31.0628,31.1356,33257.9077
2013-10-22 13:00:00,34.21,34.23,34.14,34.18,23979.05573356008,31.1447,31.1629,31.081,31.1174,23979.0557
2013-10-22 13:05:00,34.17,34.18,34.12,34.14,35030.27272380951,31.1083,31.1174,31.0628,31.081,35030.2727
2013-10-22 13:10:00,34.13,34.2,34.12,34.2,27419.52894750566,31.0719,31.1356,31.0628,31.1356,27419.5289
2013-10-22 13:15:00,34.19,34.28,34.18,34.27,40868.6515111111,31.1265,31.2085,31.1174,31.1994,40868.6515
2013-10-22 13:20:00,34.27,34.38,34.24,34.38,54630.5443668934,31.1994,31.2995,31.172,31.2995,54630.5444
2013-10-22 13:25:00,34.39,34.42,34.35,34.42,52024.12526541948,31.3086,31.3359,31.2722,31.3359,52024.1253
2013-10-22 13:30:00,34.41,34.55,34.41,34.55,108844.06167755098,31.3268,31.4543,31.3268,31.4543,108844.0617
2013-10-22 13:35:00,34.55,34.59,34.43,34.59,101858.85848560088,31.4543,31.4907,31.345,31.4907,101858.8585
2013-10-22 13:40:00,34.59,34.59,34.5,34.51,17515.136361904755,31.4907,31.4907,31.4087,31.4178,17515.1364
2013-10-22 13:45:00,34.51,34.65,34.51,34.63,86011.83034863943,31.4178,31.5453,31.4178,31.5271,86011.8303
2013-10-22 13:50:00,34.63,34.73,34.61,34.71,80590.47861757367,31.5271,31.6181,31.5089,31.5999,80590.4786
2013-10-22 13:55:00,34.72,34.73,34.63,34.66,92892.77677653058,31.609,31.6181,31.5271,31.5544,92892.7768
2013-10-22 14:00:00,34.67,34.67,34.61,34.62,47541.08441088434,31.5635,31.5635,31.5089,31.518,47541.0844
2013-10-22 14:05:00,34.64,34.7,34.63,34.65,34300.47537539681,31.5362,31.5908,31.5271,31.5453,34300.4754
2013-10-22 14:10:00,34.65,34.68,34.62,34.67,58488.04463707481,31.5453,31.5726,31.518,31.5635,58488.0446
2013-10-22 14:15:00,34.68,35.01,34.64,34.66,133240.1444673469,31.5726,31.873,31.5362,31.5544,133240.1445
2013-10-22 14:20:00,34.65,34.69,34.53,34.61,54422.03083877549,31.5453,31.5817,31.4361,31.5089,54422.0308
2013-10-22 14:25:00,34.61,34.61,34.54,34.55,74752.09983027208,31.5089,31.5089,31.4452,31.4543,74752.0998
2013-10-22 14:30:00,34.55,34.66,34.52,34.64,64117.90989625848,31.4543,31.5544,31.427,31.5362,64117.9099
2013-10-22 14:35:00,34.65,34.66,34.59,34.61,58592.301401133765,31.5453,31.5544,31.4907,31.5089,58592.3014
2013-10-22 14:40:00,34.61,34.67,34.58,34.66,27315.2721834467,31.5089,31.5635,31.4816,31.5544,27315.2722
2013-10-22 14:45:00,34.66,34.68,34.64,34.65,35760.07007222221,31.5544,31.5726,31.5362,31.5453,35760.0701
2013-10-22 14:50:00,34.65,34.71,34.65,34.71,47749.59793900225,31.5453,31.5999,31.5453,31.5999,47749.5979
2013-10-22 14:55:00,34.7,34.73,34.67,34.67,62866.828727551,31.5908,31.6181,31.5635,31.5635,62866.8287
2013-10-22 15:00:00,34.68,34.81,34.68,34.78,77984.05951609975,31.5726,31.691,31.5726,31.6637,77984.0595
2013-10-22 15:05:00,34.77,34.78,34.69,34.72,63909.396368140566,31.6546,31.6637,31.5817,31.609,63909.3964
2013-10-22 15:10:00,34.73,34.78,34.71,34.77,75794.66747086165,31.6181,31.6637,31.5999,31.6546,75794.6675
2013-10-22 15:15:00,34.77,34.83,34.76,34.81,94769.3985295918,31.6546,31.7092,31.6454,31.691,94769.3985
2013-10-22 15:20:00,34.8,34.86,34.8,34.85,142414.7397045351,31.6819,31.7365,31.6819,31.7274,142414.7397
2013-10-22 15:25:00,34.84,34.87,34.74,34.74,96854.53381077094,31.7183,31.7456,31.6272,31.6272,96854.5338
2013-10-22 15:30:00,34.75,34.75,34.65,34.69,103943.99376678,31.6363,31.6363,31.5453,31.5817,103943.9938
2013-10-22 15:35:00,34.69,34.7,34.61,34.66,99043.92585600904,31.5817,31.5908,31.5089,31.5544,99043.9259
2013-10-22 15:40:00,34.66,34.74,34.66,34.7,106967.43992448976,31.5544,31.6272,31.5544,31.5908,106967.4399
2013-10-22 15:45:00,34.7,34.7,34.58,34.67,194855.8920261904,31.5908,31.5908,31.4816,31.5635,194855.892
2013-10-22 15:50:00,34.67,34.74,34.66,34.72,240520.35468401352,31.5635,31.6272,31.5544,31.609,240520.3547
2013-10-22 15:55:00,34.72,34.74,34.64,34.7,266271.7754065759,31.609,31.6272,31.5362,31.5908,266271.7754
2013-10-23 09:30:00,34.4,35.1,34.38,34.9,147002.0373231292,31.3177,31.955,31.2995,31.7729,147002.0373
2013-10-23 09:35:00,34.84,35.17,34.8,35.12,140955.1450077097,31.7183,32.0187,31.6819,31.9732,140955.145
2013-10-23 09:40:00,35.14,35.63,35.12,35.59,459042.53215158713,31.9914,32.4375,31.9732,32.4011,459042.5322
2013-10-23 09:45:00,35.57,35.57,35.22,35.48,236558.59764977315,32.3829,32.3829,32.0642,32.3009,236558.5976
2013-10-23 09:50:00,35.49,35.72,35.47,35.71,200172.9869931972,32.31,32.5194,32.2918,32.5103,200172.987
2013-10-23 09:55:00,35.71,35.77,35.64,35.76,169834.26865204074,32.5103,32.565,32.4466,32.5558,169834.2687
2013-10-23 10:00:00,35.75,35.76,35.59,35.67,237288.39499818583,32.5467,32.5558,32.4011,32.4739,237288.395
2013-10-23 10:05:00,35.67,35.78,35.62,35.77,145021.158806009,32.4739,32.5741,32.4284,32.565,145021.1588
2013-10-23 10:10:00,35.74,35.99,35.73,35.92,256158.86929285707,32.5376,32.7652,32.5285,32.7015,256158.8693
2013-10-23 10:15:00,35.92,35.98,35.83,35.97,184638.72914841265,32.7015,32.7561,32.6196,32.747,184638.7291
2013-10-23 10:20:00,35.97,36.01,35.81,35.86,198400.6220041949,32.747,32.7834,32.6014,32.6469,198400.622
2013-10-23 10:25:00,35.85,35.85,35.55,35.62,100816.2908450113,32.6378,32.6378,32.3647,32.4284,100816.2908
2013-10-23 10:30:00,35.6,35.72,35.55,35.69,87575.68180952378,32.4102,32.5194,32.3647,32.4921,87575.6818
2013-10-23 10:35:00,35.69,35.75,35.59,35.65,37428.17829716552,32.4921,32.5467,32.4011,32.4557,37428.1783
2013-10-23 10:40:00,35.64,35.76,35.6,35.69,60156.15286201812,32.4466,32.5558,32.4102,32.4921,60156.1529
2013-10-23 10:45:00,35.7,35.7,35.51,35.55,79652.16774104306,32.5012,32.5012,32.3282,32.3647,79652.1677
2013-10-23 10:50:00,35.55,35.55,35.41,35.44,81633.04625816323,32.3647,32.3647,32.2372,32.2645,81633.0463
2013-10-23 10:55:00,35.44,35.62,35.41,35.62,73188.24836938773,32.2645,32.4284,32.2372,32.4284,73188.2484
2013-10-23 11:00:00,35.61,35.67,35.57,35.64,40972.908275170055,32.4193,32.4739,32.3829,32.4466,40972.9083
2013-10-23 11:05:00,35.63,35.65,35.56,35.56,54734.801130952364,32.4375,32.4557,32.3738,32.3738,54734.8011
2013-10-23 11:10:00,35.56,35.56,35.48,35.48,45664.46265782311,32.3738,32.3738,32.3009,32.3009,45664.4627
2013-10-23 11:15:00,35.48,35.59,35.48,35.52,36489.86742063491,32.3009,32.4011,32.3009,32.3374,36489.8674
2013-10-23 11:20:00,35.53,35.62,35.46,35.6,48062.36823117912,32.3465,32.4284,32.2827,32.4102,48062.3682
2013-10-23 11:25:00,35.59,35.61,35.49,35.49,33779.19155510203,32.4011,32.4193,32.31,32.31,33779.1916
2013-10-23 11:30:00,35.5,35.58,35.45,35.56,90286.35767505666,32.3191,32.392,32.2736,32.3738,90286.3577
2013-10-23 11:35:00,35.55,35.58,35.53,35.55,39096.28652210883,32.3647,32.392,32.3465,32.3647,39096.2865
2013-10-23 11:40:00,35.54,35.59,35.46,35.47,65473.24782902492,32.3556,32.4011,32.2827,32.2918,65473.2478
2013-10-23 11:45:00,35.47,35.5,35.43,35.47,32006.82656609976,32.2918,32.3191,32.2554,32.2918,32006.8266
2013-10-23 11:50:00,35.46,35.51,35.36,35.37,92058.72266405892,32.2827,32.3282,32.1917,32.2008,92058.7227
2013-10-23 11:55:00,35.37,35.38,35.35,35.35,53796.49025442175,32.2008,32.2099,32.1826,32.1826,53796.4903
2013-10-23 12:00:00,35.35,35.35,35.26,35.26,77358.518931746,32.1826,32.1826,32.1006,32.1006,77358.5189
2013-10-23 12:05:00,35.25,35.36,35.24,35.33,46185.7464781179,32.0915,32.1917,32.0824,32.1644,46185.7465
2013-10-23 12:10:00,35.34,35.37,35.33,35.36,41285.67856734693,32.1735,32.2008,32.1644,32.1917,41285.6786
2013-10-23 12:15:00,35.36,35.42,35.3,35.3,19704.52840714285,32.1917,32.2463,32.1371,32.1371,19704.5284
2013-10-23 12:20:00,35.3,35.31,35.1,35.14,91328.92531564622,32.1371,32.1462,31.955,31.9914,91328.9253
2013-10-23 12:25:00,35.12,35.19,35.12,35.16,62762.57196349204,31.9732,32.0369,31.9732,32.0096,62762.572
2013-10-23 12:30:00,35.16,35.18,35.15,35.18,16576.825485374146,32.0096,32.0278,32.0005,32.0278,16576.8255
2013-10-23 12:35:00,35.17,35.25,35.17,35.21,32215.34009421768,32.0187,32.0915,32.0187,32.0551,32215.3401
2013-10-23 12:40:00,35.2,35.2,35.07,35.08,48479.39528741495,32.046,32.046,31.9277,31.9368,48479.3953
2013-10-23 12:45:00,35.07,35.12,35.06,35.08,19391.75811496597,31.9277,31.9732,31.9186,31.9368,19391.7581
2013-10-23 12:50:00,35.09,35.09,35.03,35.03,22936.48809297052,31.9459,31.9459,31.8913,31.8913,22936.4881
2013-10-23 12:55:00,35.04,35.23,35.04,35.2,56507.16611995463,31.9004,32.0733,31.9004,32.046,56507.1661
2013-10-23 13:00:00,35.2,35.27,35.18,35.26,27419.52894750566,32.046,32.1098,32.0278,32.1006,27419.5289
2013-10-23 13:05:00,35.26,35.35,35.25,35.26,38470.74593775509,32.1006,32.1826,32.0915,32.1006,38470.7459
2013-10-23 13:10:00,35.26,35.29,35.21,35.24,20851.352811791377,32.1006,32.128,32.0551,32.0824,20851.3528
2013-10-23 13:15:00,35.24,35.28,35.2,35.22,21372.63663208616,32.0824,32.1189,32.046,32.0642,21372.6366
2013-10-23 13:20:00,35.21,35.22,35.09,35.11,16055.54166507936,32.0551,32.0642,31.9459,31.9641,16055.5417
2013-10-23 13:25:00,35.11,35.25,35.11,35.23,41181.421803287965,31.9641,32.0915,31.9641,32.0733,41181.4218
2013-10-23 13:30:00,35.23,35.25,35.13,35.17,47124.05735464851,32.0733,32.0915,31.9823,32.0187,47124.0574
2013-10-23 13:35:00,35.17,35.17,35.1,35.11,35343.04301598638,32.0187,32.0187,31.955,31.9641,35343.043
2013-10-23 13:40:00,35.11,35.13,35.08,35.11,35343.04301598638,31.9641,31.9823,31.9368,31.9641,35343.043
2013-10-23 13:45:00,35.11,35.16,35.11,35.14,28357.83982403628,31.9641,32.0096,31.9641,31.9914,28357.8398
2013-10-23 13:50:00,35.15,35.18,35.14,35.14,35447.29978004534,32.0005,32.0278,31.9914,31.9914,35447.2998
2013-10-23 13:55:00,35.15,35.21,35.14,35.14,38992.02975804987,32.0005,32.0551,31.9914,31.9914,38992.0298
2013-10-23 14:00:00,35.14,35.15,35.09,35.14,30964.258925510192,31.9914,32.0005,31.9459,31.9914,30964.2589
2013-10-23 14:05:00,35.13,35.18,35.13,35.15,25751.42072256235,31.9823,32.0278,31.9823,32.0005,25751.4207
2013-10-23 14:10:00,35.15,35.2,35.15,35.17,21581.15016020408,32.0005,32.046,32.0005,32.0187,21581.1502
2013-10-23 14:15:00,35.17,35.2,35.1,35.12,24708.853081972786,32.0187,32.046,31.955,31.9732,24708.8531
2013-10-23 14:20:00,35.12,35.12,35.03,35.05,24083.31249761904,31.9732,31.9732,31.8913,31.9095,24083.3125
2013-10-23 14:25:00,35.05,35.09,35.04,35.08,37011.15124092969,31.9095,31.9459,31.9004,31.9368,37011.1512
2013-10-23 14:30:00,35.08,35.14,35.08,35.13,30025.948048979582,31.9368,31.9914,31.9368,31.9823,30025.948
2013-10-23 14:35:00,35.15,35.15,35.09,35.14,20747.09604773242,32.0005,32.0005,31.9459,31.9914,20747.096
2013-10-23 14:40:00,35.14,35.23,35.13,35.22,28879.12364433105,31.9914,32.0733,31.9823,32.0642,28879.1236
2013-10-23 14:45:00,35.22,35.22,35.13,35.13,27940.81276780044,32.0642,32.0642,31.9823,31.9823,27940.8128
2013-10-23 14:50:00,35.12,35.12,35.06,35.09,22832.231328911555,31.9732,31.9732,31.9186,31.9459,22832.2313
2013-10-23 14:55:00,35.09,35.12,35.05,35.06,25647.16395850339,31.9459,31.9732,31.9095,31.9186,25647.164
2013-10-23 15:00:00,35.05,35.08,35.04,35.05,39826.08387052153,31.9095,31.9368,31.9004,31.9095,39826.0839
2013-10-23 15:05:00,35.05,35.06,35.02,35.03,40243.11092675736,31.9095,31.9186,31.8822,31.8913,40243.1109
2013-10-23 15:10:00,35.03,35.03,34.95,34.95,71103.11308820859,31.8913,31.8913,31.8184,31.8184,71103.1131
2013-10-23 15:15:00,34.95,34.99,34.94,34.97,44309.124725056674,31.8184,31.8548,31.8093,31.8366,44309.1247
2013-10-23 15:20:00,34.96,35.07,34.96,35.07,49626.219692063474,31.8275,31.9277,31.8275,31.9277,49626.2197
2013-10-23 15:25:00,35.07,35.08,35.05,35.06,39200.54328616778,31.9277,31.9368,31.9095,31.9186,39200.5433
2013-10-23 15:30:00,35.06,35.07,35.02,35.02,54109.26054659862,31.9186,31.9277,31.8822,31.8822,54109.2605
2013-10-23 15:35:00,35.03,35.06,34.97,34.98,85907.57358458047,31.8913,31.9186,31.8366,31.8457,85907.5736
2013-10-23 15:40:00,34.98,34.98,34.87,34.88,90911.8982594104,31.8457,31.8457,31.7456,31.7547,90911.8983
2013-10-23 15:45:00,34.88,34.91,34.87,34.89,115516.49457732422,31.7547,31.782,31.7456,31.7638,115516.4946
2013-10-23 15:50:00,34.89,34.96,34.89,34.96,85282.03300022673,31.7638,31.8275,31.7638,31.8275,85282.033
2013-10-23 15:55:00,34.95,35.07,34.95,35.06,329138.60413412686,31.8184,31.9277,31.8184,31.9186,329138.6041
2013-10-24 09:30:00,35.18,35.68,35.12,35.59,163266.09251632646,32.0278,32.483,31.9732,32.4011,163266.0925
2013-10-24 09:35:00,35.59,35.6,35.34,35.56,77462.77569580496,32.4011,32.4102,32.1735,32.3738,77462.7757
2013-10-24 09:40:00,35.5,35.58,35.34,35.44,58175.27434489794,32.3191,32.392,32.1735,32.2645,58175.2743
2013-10-24 09:45:00,35.44,35.58,35.37,35.5,53796.49025442175,32.2645,32.392,32.2008,32.3191,53796.4903
2013-10-24 09:50:00,35.49,35.49,35.35,35.43,46915.54382653059,32.31,32.31,32.1826,32.2554,46915.5438
2013-10-24 09:55:00,35.43,35.55,35.39,35.49,87992.7088657596,32.2554,32.3647,32.219,32.31,87992.7089
2013-10-24 10:00:00,35.48,35.66,35.46,35.53,116767.57574603173,32.3009,32.4648,32.2827,32.3465,116767.5757
2013-10-24 10:05:00,35.53,35.7,35.48,35.64,165663.99808968249,32.3465,32.5012,32.3009,32.4466,165663.9981
2013-10-24 10:10:00,35.64,35.82,35.64,35.72,70894.59956009068,32.4466,32.6105,32.4466,32.5194,70894.5996
2013-10-24 10:15:00,35.73,35.96,35.72,35.85,173483.25539410426,32.5285,32.7379,32.5194,32.6378,173483.2554
2013-10-24 10:20:00,35.84,35.94,35.84,35.89,84760.74917993194,32.6287,32.7197,32.6287,32.6742,84760.7492
2013-10-24 10:25:00,35.88,35.92,35.83,35.88,121459.13012868476,32.6651,32.7015,32.6196,32.6651,121459.1301
2013-10-24 10:30:00,35.87,35.88,35.69,35.7,88931.01974229021,32.656,32.6651,32.4921,32.5012,88931.0197
2013-10-24 10:35:00,35.7,35.84,35.68,35.82,78505.34333639454,32.5012,32.6287,32.483,32.6105,78505.3433
2013-10-24 10:40:00,35.83,35.87,35.78,35.86,42641.016500113365,32.6196,32.656,32.5741,32.6469,42641.0165
2013-10-24 10:45:00,35.85,35.97,35.85,35.9,72562.70778503398,32.6378,32.747,32.6378,32.6833,72562.7078
2013-10-24 10:50:00,35.9,35.96,35.83,35.86,65577.50459308388,32.6833,32.7379,32.6196,32.6469,65577.5046
2013-10-24 10:55:00,35.86,35.92,35.83,35.92,91433.18207970518,32.6469,32.7015,32.6196,32.7015,91433.1821
2013-10-24 11:00:00,35.91,35.92,35.78,35.84,84135.2085955782,32.6924,32.7015,32.5741,32.6287,84135.2086
2013-10-24 11:05:00,35.84,35.89,35.79,35.84,59322.09874954647,32.6287,32.6742,32.5832,32.6287,59322.0987
2013-10-24 11:10:00,35.84,35.84,35.7,35.74,63492.36931190474,32.6287,32.6287,32.5012,32.5376,63492.3693
2013-10-24 11:15:00,35.74,35.76,35.7,35.73,36385.61065657596,32.5376,32.5558,32.5012,32.5285,36385.6107
2013-10-24 11:20:00,35.75,35.79,35.68,35.79,55673.112007482974,32.5467,32.5832,32.483,32.5832,55673.112
2013-10-24 11:25:00,35.77,35.88,35.77,35.84,43475.07061258502,32.565,32.6651,32.565,32.6287,43475.0706
2013-10-24 11:30:00,35.84,35.93,35.82,35.9,80903.24890975055,32.6287,32.7106,32.6105,32.6833,80903.2489
2013-10-24 11:35:00,35.9,36.07,35.9,36.06,159512.84901020402,32.6833,32.8381,32.6833,32.829,159512.849
2013-10-24 11:40:00,36.06,36.07,36.0,36.06,63388.11254784578,32.829,32.8381,32.7743,32.829,63388.1125
2013-10-24 11:45:00,36.06,36.21,36.06,36.14,79130.88392074827,32.829,32.9655,32.829,32.9018,79130.8839
2013-10-24 11:50:00,36.14,36.23,36.09,36.14,54943.31465907028,32.9018,32.9837,32.8563,32.9018,54943.3147
2013-10-24 11:55:00,36.14,36.23,36.12,36.19,65577.50459308388,32.9018,32.9837,32.8836,32.9473,65577.5046
2013-10-24 12:00:00,36.19,36.19,36.08,36.11,53692.23349036279,32.9473,32.9473,32.8472,32.8745,53692.2335
2013-10-24 12:05:00,36.11,36.11,36.02,36.07,92162.97942811788,32.8745,32.8745,32.7926,32.8381,92162.9794
2013-10-24 12:10:00,36.06,36.1,36.04,36.05,30234.461577097496,32.829,32.8654,32.8108,32.8199,30234.4616
2013-10-24 12:15:00,36.05,36.08,36.02,36.05,28879.12364433105,32.8199,32.8472,32.7926,32.8199,28879.1236
2013-10-24 12:20:00,36.06,36.06,35.98,36.06,29608.920992743755,32.829,32.829,32.7561,32.829,29608.921
2013-10-24 12:25:00,36.06,36.08,36.0,36.0,27628.042475623573,32.829,32.8472,32.7743,32.7743,27628.0425
2013-10-24 12:30:00,36.0,36.0,35.92,35.92,62866.828727551,32.7743,32.7743,32.7015,32.7015,62866.8287
2013-10-24 12:35:00,35.92,36.04,35.86,36.04,52649.66584977323,32.7015,32.8108,32.6469,32.8108,52649.6658
2013-10-24 12:40:00,36.04,36.13,36.02,36.12,104048.25053083897,32.8108,32.8927,32.7926,32.8836,104048.2505
2013-10-24 12:45:00,36.12,36.12,36.02,36.02,45143.17883752833,32.8836,32.8836,32.7926,32.7926,45143.1788
2013-10-24 12:50:00,36.02,36.02,35.89,35.91,61094.46373854873,32.7926,32.7926,32.6742,32.6924,61094.4637
2013-10-24 12:55:00,35.92,36.03,35.91,36.0,46811.28706247164,32.7015,32.8017,32.6924,32.7743,46811.2871
2013-10-24 13:00:00,36.0,36.0,35.85,35.95,62658.31519943309,32.7743,32.7743,32.6378,32.7288,62658.3152
2013-10-24 13:05:00,35.94,35.97,35.84,35.84,93414.06059682537,32.7197,32.747,32.6287,32.6287,93414.0606
2013-10-24 13:10:00,35.84,35.94,35.83,35.91,39096.28652210883,32.6287,32.7197,32.6196,32.6924,39096.2865
2013-10-24 13:15:00,35.9,35.9,35.79,35.8,71103.11308820859,32.6833,32.6833,32.5832,32.5923,71103.1131
2013-10-24 13:20:00,35.79,35.8,35.73,35.76,82050.07331439907,32.5832,32.5923,32.5285,32.5558,82050.0733
2013-10-24 13:25:00,35.76,35.78,35.73,35.77,26793.98836315192,32.5558,32.5741,32.5285,32.565,26793.9884
2013-10-24 13:30:00,35.78,35.8,35.73,35.75,29921.691284920624,32.5741,32.5923,32.5285,32.5467,29921.6913
2013-10-24 13:35:00,35.76,35.82,35.75,35.81,27836.556003741487,32.5558,32.6105,32.5467,32.6014,27836.556
2013-10-24 13:40:00,35.81,35.83,35.74,35.77,34196.218611337856,32.6014,32.6196,32.5376,32.565,34196.2186
2013-10-24 13:45:00,35.77,35.78,35.63,35.63,51502.8414451247,32.565,32.5741,32.4375,32.4375,51502.8414
2013-10-24 13:50:00,35.63,35.65,35.49,35.51,61615.74755884352,32.4375,32.4557,32.31,32.3282,61615.7476
2013-10-24 13:55:00,35.51,35.53,35.38,35.44,76315.95129115644,32.3282,32.3465,32.2099,32.2645,76315.9513
2013-10-24 14:00:00,35.44,35.53,35.39,35.53,67037.09928990927,32.2645,32.3465,32.219,32.3465,67037.0993
2013-10-24 14:05:00,35.52,35.63,35.5,35.6,97375.81763106571,32.3374,32.4375,32.3191,32.4102,97375.8176
2013-10-24 14:10:00,35.6,35.73,35.6,35.71,51815.611737301566,32.4102,32.5285,32.4102,32.5103,51815.6117
2013-10-24 14:15:00,35.69,35.78,35.68,35.7,41911.219151700665,32.4921,32.5741,32.483,32.5012,41911.2192
2013-10-24 14:20:00,35.71,35.71,35.64,35.69,11885.271102721084,32.5103,32.5103,32.4466,32.4921,11885.2711
2013-10-24 14:25:00,35.7,35.8,35.7,35.72,25125.88013820861,32.5012,32.5923,32.5012,32.5194,25125.8801
2013-10-24 14:30:00,35.71,35.74,35.68,35.68,14908.717260430834,32.5103,32.5376,32.483,32.483,14908.7173
2013-10-24 14:35:00,35.68,35.77,35.66,35.77,15638.514608843532,32.483,32.565,32.4648,32.565,15638.5146
2013-10-24 14:40:00,35.76,35.76,35.68,35.72,26689.73159909296,32.5558,32.5558,32.483,32.5194,26689.7316
2013-10-24 14:45:00,35.73,35.75,35.67,35.71,31902.569802040805,32.5285,32.5467,32.4739,32.5103,31902.5698
2013-10-24 14:50:00,35.71,35.78,35.68,35.73,27836.556003741487,32.5103,32.5741,32.483,32.5285,27836.556
2013-10-24 14:55:00,35.72,35.82,35.72,35.82,67975.41016643989,32.5194,32.6105,32.5194,32.6105,67975.4102
2013-10-24 15:00:00,35.82,35.85,35.81,35.83,65056.22077278909,32.6105,32.6378,32.6014,32.6196,65056.2208
2013-10-24 15:05:00,35.83,35.83,35.78,35.78,39096.28652210883,32.6196,32.6196,32.5741,32.5741,39096.2865
2013-10-24 15:10:00,35.77,35.85,35.77,35.85,28149.32629591836,32.565,32.6378,32.565,32.6378,28149.3263
2013-10-24 15:15:00,35.83,35.85,35.82,35.83,34717.50243163264,32.6196,32.6378,32.6105,32.6196,34717.5024
2013-10-24 15:20:00,35.83,35.83,35.76,35.79,32736.62391451246,32.6196,32.6196,32.5558,32.5832,32736.6239
2013-10-24 15:25:00,35.78,35.81,35.71,35.73,47436.82764682538,32.5741,32.6014,32.5103,32.5285,47436.8276
2013-10-24 15:30:00,35.73,35.78,35.69,35.71,132927.37417517003,32.5285,32.5741,32.4921,32.5103,132927.3742
2013-10-24 15:35:00,35.71,35.71,35.64,35.65,100503.52055283444,32.5103,32.5103,32.4466,32.4557,100503.5206
2013-10-24 15:40:00,35.65,35.71,35.65,35.69,99982.23673253963,32.4557,32.5103,32.4557,32.4921,99982.2367
2013-10-24 15:45:00,35.69,35.72,35.65,35.65,193813.32438560083,32.4921,32.5194,32.4557,32.4557,193813.3244
2013-10-24 15:50:00,35.66,35.71,35.66,35.69,153674.47022290246,32.4648,32.5103,32.4648,32.4921,153674.4702
2013-10-24 15:55:00,35.68,35.76,35.64,35.7,495949.42662845785,32.483,32.5558,32.4466,32.5012,495949.4266
2013-10-25 09:30:00,35.78,35.88,35.24,35.44,88305.47915793648,32.5741,32.6651,32.0824,32.2645,88305.4792
2013-10-25 09:35:00,35.46,35.57,35.25,35.38,66411.55870555554,32.2827,32.3829,32.0915,32.2099,66411.5587
2013-10-25 09:40:00,35.39,35.6,35.32,35.6,60051.896097959165,32.219,32.4102,32.1553,32.4102,60051.8961
2013-10-25 09:45:00,35.62,35.69,35.46,35.46,117914.40015068025,32.4284,32.4921,32.2827,32.2827,117914.4002
2013-10-25 09:50:00,35.46,35.53,35.35,35.42,67662.63987426301,32.2827,32.3465,32.1826,32.2463,67662.6399
2013-10-25 09:55:00,35.42,35.68,35.41,35.59,75169.1268865079,32.2463,32.483,32.2372,32.4011,75169.1269
2013-10-25 10:00:00,35.59,35.7,35.43,35.53,50043.2467482993,32.4011,32.5012,32.2554,32.3465,50043.2467
2013-10-25 10:05:00,35.53,35.56,35.37,35.47,27211.015419387742,32.3465,32.3738,32.2008,32.2918,27211.0154
2013-10-25 10:10:00,35.48,35.48,35.32,35.34,38262.23240963717,32.3009,32.3009,32.1553,32.1735,38262.2324
2013-10-25 10:15:00,35.33,35.34,35.25,35.29,55777.36877154193,32.1644,32.1735,32.0915,32.128,55777.3688
2013-10-25 10:20:00,35.28,35.31,35.13,35.16,123648.52217392286,32.1189,32.1462,31.9823,32.0096,123648.5222
2013-10-25 10:25:00,35.16,35.18,35.09,35.15,50147.50351235826,32.0096,32.0278,31.9459,32.0005,50147.5035
2013-10-25 10:30:00,35.17,35.25,35.11,35.25,48479.39528741495,32.0187,32.0915,31.9641,32.0915,48479.3953
2013-10-25 10:35:00,35.25,35.35,35.22,35.35,104361.02082301585,32.0915,32.1826,32.0642,32.1826,104361.0208
2013-10-25 10:40:00,35.35,35.35,35.26,35.26,79130.88392074827,32.1826,32.1826,32.1006,32.1006,79130.8839
2013-10-25 10:45:00,35.26,35.36,35.26,35.31,54109.26054659862,32.1006,32.1917,32.1006,32.1462,54109.2605
2013-10-25 10:50:00,35.3,35.38,35.3,35.33,39930.34063458048,32.1371,32.2099,32.1371,32.1644,39930.3406
2013-10-25 10:55:00,35.32,35.34,35.27,35.33,15534.257844784575,32.1553,32.1735,32.1098,32.1644,15534.2578
2013-10-25 11:00:00,35.34,35.34,35.27,35.31,25021.62337414965,32.1735,32.1735,32.1098,32.1462,25021.6234
2013-10-25 11:05:00,35.31,35.36,35.24,35.25,35447.29978004534,32.1462,32.1917,32.0824,32.0915,35447.2998
2013-10-25 11:10:00,35.26,35.32,35.25,35.29,93101.2903046485,32.1006,32.1553,32.0915,32.128,93101.2903
2013-10-25 11:15:00,35.29,35.31,35.25,35.3,13761.892855782307,32.128,32.1462,32.0915,32.1371,13761.8929
2013-10-25 11:20:00,35.31,35.31,35.23,35.26,20330.06899149659,32.1462,32.1462,32.0733,32.1006,20330.069
2013-10-25 11:25:00,35.25,35.3,35.25,35.28,10738.44669807256,32.0915,32.1371,32.0915,32.1189,10738.4467
2013-10-25 11:30:00,35.29,35.32,35.25,35.25,25647.16395850339,32.128,32.1553,32.0915,32.0915,25647.164
2013-10-25 11:35:00,35.25,35.27,35.23,35.27,11155.473754308388,32.0915,32.1098,32.0733,32.1098,11155.4738
2013-10-25 11:40:00,35.28,35.33,35.27,35.3,112284.53489149656,32.1189,32.1644,32.1098,32.1371,112284.5349
2013-10-25 11:45:00,35.29,35.3,35.26,35.27,14387.43344013605,32.128,32.1371,32.1006,32.1098,14387.4334
2013-10-25 11:50:00,35.26,35.26,35.21,35.23,13032.09550736961,32.1006,32.1006,32.0551,32.0733,13032.0955
2013-10-25 11:55:00,35.22,35.23,35.19,35.23,23353.51514920634,32.0642,32.0733,32.0369,32.0733,23353.5151
2013-10-25 12:00:00,35.22,35.35,35.22,35.35,48896.422343650775,32.0642,32.1826,32.0642,32.1826,48896.4223
2013-10-25 12:05:00,35.35,35.36,35.33,35.36,12615.068451133782,32.1826,32.1917,32.1644,32.1917,12615.0685
2013-10-25 12:10:00,35.36,35.38,35.34,35.35,19078.98782278911,32.1917,32.2099,32.1735,32.1826,19078.9878
2013-10-25 12:15:00,35.35,35.42,35.35,35.36,23874.798969501124,32.1826,32.2463,32.1826,32.1917,23874.799
2013-10-25 12:20:00,35.36,35.43,35.35,35.41,36594.124184693865,32.1917,32.2554,32.1826,32.2372,36594.1242
2013-10-25 12:25:00,35.41,35.44,35.41,35.41,10425.676405895689,32.2372,32.2645,32.2372,32.2372,10425.6764
2013-10-25 12:30:00,35.41,35.42,35.37,35.37,15742.771372902487,32.2372,32.2463,32.2008,32.2008,15742.7714
2013-10-25 12:35:00,35.38,35.46,35.37,35.45,14491.690204195009,32.2099,32.2827,32.2008,32.2736,14491.6902
2013-10-25 12:40:00,35.45,35.46,35.42,35.43,14804.460496371878,32.2736,32.2827,32.2463,32.2554,14804.4605
2013-10-25 12:45:00,35.43,35.5,35.4,35.49,31172.772453628106,32.2554,32.3191,32.2281,32.31,31172.7725
2013-10-25 12:50:00,35.49,35.56,35.49,35.56,17619.393125963714,32.31,32.3738,32.31,32.3738,17619.3931
2013-10-25 12:55:00,35.55,35.57,35.52,35.54,28045.0695318594,32.3647,32.3829,32.3374,32.3556,28045.0695
2013-10-25 13:00:00,35.55,35.57,35.53,35.56,14491.690204195009,32.3647,32.3829,32.3465,32.3738,14491.6902
2013-10-25 13:05:00,35.56,35.64,35.55,35.59,19600.27164308389,32.3738,32.4466,32.3647,32.4011,19600.2716
2013-10-25 13:10:00,35.59,35.63,35.59,35.62,9487.365529365075,32.4011,32.4375,32.4011,32.4284,9487.3655
2013-10-25 13:15:00,35.63,35.64,35.59,35.59,16368.31195725623,32.4375,32.4466,32.4011,32.4011,16368.312
2013-10-25 13:20:00,35.58,35.58,35.52,35.54,16055.54166507936,32.392,32.392,32.3374,32.3556,16055.5417
2013-10-25 13:25:00,35.55,35.58,35.55,35.56,8340.54112471655,32.3647,32.392,32.3647,32.3738,8340.5411
2013-10-25 13:30:00,35.57,35.57,35.45,35.53,37740.94858934239,32.3829,32.3829,32.2736,32.3465,37740.9486
2013-10-25 13:35:00,35.52,35.55,35.49,35.54,8861.824945011334,32.3374,32.3647,32.31,32.3556,8861.8249
2013-10-25 13:40:00,35.55,35.55,35.49,35.53,45351.692365646246,32.3647,32.3647,32.31,32.3465,45351.6924
2013-10-25 13:45:00,35.54,35.54,35.41,35.41,18661.96076655328,32.3556,32.3556,32.2372,32.2372,18661.9608
2013-10-25 13:50:00,35.42,35.47,35.42,35.47,13866.149619841264,32.2463,32.2918,32.2463,32.2918,13866.1496
2013-10-25 13:55:00,35.47,35.5,35.46,35.48,21789.663688321987,32.2918,32.3191,32.2827,32.3009,21789.6637
2013-10-25 14:00:00,35.47,35.5,35.44,35.5,15012.974024489791,32.2918,32.3191,32.2645,32.3191,15012.974
2013-10-25 14:05:00,35.49,35.51,35.44,35.47,27419.52894750566,32.31,32.3282,32.2645,32.2918,27419.5289
2013-10-25 14:10:00,35.46,35.46,35.42,35.45,16472.568721315187,32.2827,32.2827,32.2463,32.2736,16472.5687
2013-10-25 14:15:00,35.44,35.47,35.39,35.42,48583.65205147391,32.2645,32.2918,32.219,32.2463,48583.6521
2013-10-25 14:20:00,35.42,35.43,35.37,35.38,17723.64989002267,32.2463,32.2554,32.2008,32.2099,17723.6499
2013-10-25 14:25:00,35.37,35.4,35.36,35.37,47019.80059058956,32.2008,32.2281,32.1917,32.2008,47019.8006
2013-10-25 14:30:00,35.37,35.37,35.3,35.3,40138.8541626984,32.2008,32.2008,32.1371,32.1371,40138.8542
2013-10-25 14:35:00,35.3,35.34,35.28,35.28,24604.596317913823,32.1371,32.1735,32.1189,32.1189,24604.5963
2013-10-25 14:40:00,35.28,35.33,35.26,35.32,24396.08278979591,32.1189,32.1644,32.1006,32.1553,24396.0828
2013-10-25 14:45:00,35.32,35.34,35.31,35.33,16055.54166507936,32.1553,32.1735,32.1462,32.1644,16055.5417
2013-10-25 14:50:00,35.32,35.34,35.31,35.33,15638.514608843532,32.1553,32.1735,32.1462,32.1644,15638.5146
2013-10-25 14:55:00,35.33,35.34,35.3,35.3,28462.096588095228,32.1644,32.1735,32.1371,32.1371,28462.0966
2013-10-25 15:00:00,35.31,35.39,35.29,35.37,100920.54760907026,32.1462,32.219,32.128,32.2008,100920.5476
2013-10-25 15:05:00,35.37,35.4,35.36,35.36,27315.2721834467,32.2008,32.2281,32.1917,32.1917,27315.2722
2013-10-25 15:10:00,35.36,35.4,35.36,35.36,40451.62445487527,32.1917,32.2281,32.1917,32.1917,40451.6245
2013-10-25 15:15:00,35.36,35.4,35.35,35.38,38262.23240963717,32.1917,32.2281,32.1826,32.2099,38262.2324
2013-10-25 15:20:00,35.38,35.4,35.36,35.36,25542.90719444444,32.2099,32.2281,32.1917,32.1917,25542.9072
2013-10-25 15:25:00,35.36,35.4,35.36,35.38,31902.569802040805,32.1917,32.2281,32.1917,32.2099,31902.5698
2013-10-25 15:30:00,35.37,35.46,35.36,35.45,86116.08711269838,32.2008,32.2827,32.1917,32.2736,86116.0871
2013-10-25 15:35:00,35.45,35.45,35.4,35.42,44517.63825317459,32.2736,32.2736,32.2281,32.2463,44517.6383
2013-10-25 15:40:00,35.43,35.45,35.39,35.42,48270.88175929704,32.2554,32.2736,32.219,32.2463,48270.8818
2013-10-25 15:45:00,35.41,35.49,35.39,35.48,72458.45102097503,32.2372,32.31,32.219,32.3009,72458.451
2013-10-25 15:50:00,35.48,35.5,35.47,35.48,108948.31844160994,32.3009,32.3191,32.2918,32.3009,108948.3184
2013-10-25 15:55:00,35.48,35.53,35.47,35.48,138140.21237811787,32.3009,32.3465,32.2918,32.3009,138140.2124
2013-10-28 09:30:00,35.49,35.96,35.48,35.89,168478.93071927433,32.31,32.7379,32.3009,32.6742,168478.9307
2013-10-28 09:35:00,35.91,36.25,35.84,35.86,85177.77623616777,32.6924,33.0019,32.6287,32.6469,85177.7762
2013-10-28 09:40:00,35.83,35.93,35.66,35.67,56298.65259183671,32.6196,32.7106,32.4648,32.4739,56298.6526
2013-10-28 09:45:00,35.66,35.8,35.61,35.68,59009.32845736959,32.4648,32.5923,32.4193,32.483,59009.3285
2013-10-28 09:50:00,35.67,35.67,35.51,35.6,114473.92693673466,32.4739,32.4739,32.3282,32.4102,114473.9269
2013-10-28 09:55:00,35.63,35.75,35.61,35.71,38783.51622993196,32.4375,32.5467,32.4193,32.5103,38783.5162
2013-10-28 10:00:00,35.7,35.71,35.12,35.12,257722.7207537414,32.5012,32.5103,31.9732,31.9732,257722.7208
2013-10-28 10:05:00,35.13,35.22,35.0,35.16,92892.77677653058,31.9823,32.0642,31.8639,32.0096,92892.7768
2013-10-28 10:10:00,35.16,35.3,35.11,35.2,63283.85578378683,32.0096,32.1371,31.9641,32.046,63283.8558
2013-10-28 10:15:00,35.2,35.39,35.15,35.31,76732.97834739226,32.046,32.219,32.0005,32.1462,76732.9783
2013-10-28 10:20:00,35.3,35.3,35.16,35.16,27106.758655328787,32.1371,32.1371,32.0096,32.0096,27106.7587
2013-10-28 10:25:00,35.15,35.19,35.12,35.16,22727.9745648526,32.0005,32.0369,31.9732,32.0096,22727.9746
2013-10-28 10:30:00,35.16,35.32,35.16,35.2,57549.7337605442,32.0096,32.1553,32.0096,32.046,57549.7338
2013-10-28 10:35:00,35.2,35.26,35.18,35.2,422969.69178718806,32.046,32.1006,32.0278,32.046,422969.6918
2013-10-28 10:40:00,35.2,35.3,35.11,35.29,32528.110386394543,32.046,32.1371,31.9641,32.128,32528.1104
2013-10-28 10:45:00,35.31,35.35,35.24,35.25,15117.230788548748,32.1462,32.1826,32.0824,32.0915,15117.2308
2013-10-28 10:50:00,35.26,35.29,35.12,35.12,31172.772453628106,32.1006,32.128,31.9732,31.9732,31172.7725
2013-10-28 10:55:00,35.12,35.14,34.86,34.92,197045.2840714285,31.9732,31.9914,31.7365,31.7911,197045.2841
2013-10-28 11:00:00,34.94,34.98,34.85,34.93,101650.34495748296,31.8093,31.8457,31.7274,31.8002,101650.345
2013-10-28 11:05:00,34.94,34.97,34.82,34.97,62449.80167131517,31.8093,31.8366,31.7001,31.8366,62449.8017
2013-10-28 11:10:00,34.98,35.02,34.89,34.9,46290.003242176856,31.8457,31.8822,31.7638,31.7729,46290.0032
2013-10-28 11:15:00,34.89,34.99,34.88,34.93,47958.111467120165,31.7638,31.8548,31.7547,31.8002,47958.1115
2013-10-28 11:20:00,34.92,34.94,34.87,34.92,68809.46427891155,31.7911,31.8093,31.7456,31.7911,68809.4643
2013-10-28 11:25:00,34.92,35.05,34.9,35.03,60156.15286201812,31.7911,31.9095,31.7729,31.8913,60156.1529
2013-10-28 11:30:00,35.03,35.05,34.98,35.0,48583.65205147391,31.8913,31.9095,31.8457,31.8639,48583.6521
2013-10-28 11:35:00,35.0,35.04,34.95,35.01,42328.24620793649,31.8639,31.9004,31.8184,31.873,42328.2462
2013-10-28 11:40:00,35.01,35.01,34.9,34.92,33257.907734807246,31.873,31.873,31.7729,31.7911,33257.9077
2013-10-28 11:45:00,34.93,34.95,34.89,34.92,24187.569261678,31.8002,31.8184,31.7638,31.7911,24187.5693
2013-10-28 11:50:00,34.92,34.96,34.9,34.96,18036.42018219954,31.7911,31.8275,31.7729,31.8275,18036.4202
2013-10-28 11:55:00,34.95,34.96,34.88,34.9,16472.568721315187,31.8184,31.8275,31.7547,31.7729,16472.5687
2013-10-28 12:00:00,34.9,34.97,34.9,34.93,18140.676946258496,31.7729,31.8366,31.7729,31.8002,18140.6769
2013-10-28 12:05:00,34.93,34.97,34.92,34.94,51190.07115294783,31.8002,31.8366,31.7911,31.8093,51190.0712
2013-10-28 12:10:00,34.93,34.96,34.91,34.94,38053.718881519264,31.8002,31.8275,31.782,31.8093,38053.7189
2013-10-28 12:15:00,34.94,34.96,34.91,34.94,19704.52840714285,31.8093,31.8275,31.782,31.8093,19704.5284
2013-10-28 12:20:00,34.94,34.97,34.92,34.95,18140.676946258496,31.8093,31.8366,31.7911,31.8184,18140.6769
2013-10-28 12:25:00,34.96,34.97,34.94,34.95,19704.52840714285,31.8275,31.8366,31.8093,31.8184,19704.5284
2013-10-28 12:30:00,34.96,34.96,34.91,34.91,14074.663147959178,31.8275,31.8275,31.782,31.782,14074.6631
2013-10-28 12:35:00,34.91,34.96,34.89,34.92,54943.31465907028,31.782,31.8275,31.7638,31.7911,54943.3147
2013-10-28 12:40:00,34.92,34.96,34.92,34.93,15012.974024489791,31.7911,31.8275,31.7911,31.8002,15012.974
2013-10-28 12:45:00,34.94,35.01,34.94,34.99,30234.461577097496,31.8093,31.873,31.8093,31.8548,30234.4616
2013-10-28 12:50:00,34.99,35.01,34.96,34.98,27106.758655328787,31.8548,31.873,31.8275,31.8457,27106.7587
2013-10-28 12:55:00,34.97,34.99,34.93,34.97,17202.366069727886,31.8366,31.8548,31.8002,31.8366,17202.3661
2013-10-28 13:00:00,34.98,35.06,34.97,35.04,48479.39528741495,31.8457,31.9186,31.8366,31.9004,48479.3953
2013-10-28 13:05:00,35.04,35.07,35.03,35.06,30860.00216145124,31.9004,31.9277,31.8913,31.9186,30860.0022
2013-10-28 13:10:00,35.06,35.12,35.06,35.08,66411.55870555554,31.9186,31.9732,31.9186,31.9368,66411.5587
2013-10-28 13:15:00,35.08,35.11,35.06,35.09,29817.43452086167,31.9368,31.9641,31.9186,31.9459,29817.4345
2013-10-28 13:20:00,35.09,35.1,35.07,35.09,32111.08333015872,31.9459,31.955,31.9277,31.9459,32111.0833
2013-10-28 13:25:00,35.08,35.12,35.07,35.1,69956.28868356007,31.9368,31.9732,31.9277,31.955,69956.2887
2013-10-28 13:30:00,35.11,35.13,35.1,35.1,14387.43344013605,31.9641,31.9823,31.955,31.955,14387.4334
2013-10-28 13:35:00,35.11,35.16,35.11,35.15,77984.05951609975,31.9641,32.0096,31.9641,32.0005,77984.0595
2013-10-28 13:40:00,35.15,35.26,35.15,35.22,56298.65259183671,32.0005,32.1006,32.0005,32.0642,56298.6526
2013-10-28 13:45:00,35.22,35.26,35.2,35.2,26064.19101473922,32.0642,32.1006,32.046,32.046,26064.191
2013-10-28 13:50:00,35.21,35.24,35.19,35.21,23145.001621088428,32.0551,32.0824,32.0369,32.0551,23145.0016
2013-10-28 13:55:00,35.2,35.2,35.15,35.16,51607.098209183656,32.046,32.046,32.0005,32.0096,51607.0982
2013-10-28 14:00:00,35.17,35.19,35.16,35.19,22832.231328911555,32.0187,32.0369,32.0096,32.0369,22832.2313
2013-10-28 14:05:00,35.19,35.22,35.16,35.2,28566.353352154187,32.0369,32.0642,32.0096,32.046,28566.3534
2013-10-28 14:10:00,35.2,35.25,35.17,35.25,13761.892855782307,32.046,32.0915,32.0187,32.0915,13761.8929
2013-10-28 14:15:00,35.25,35.25,35.2,35.23,12927.838743310653,32.0915,32.0915,32.046,32.0733,12927.8387
2013-10-28 14:20:00,35.23,35.26,35.16,35.25,21059.86633990929,32.0733,32.1006,32.0096,32.0915,21059.8663
2013-10-28 14:25:00,35.25,35.26,35.22,35.25,14804.460496371878,32.0915,32.1006,32.0642,32.0915,14804.4605
2013-10-28 14:30:00,35.26,35.31,35.19,35.21,33049.39420668933,32.1006,32.1462,32.0369,32.0551,33049.3942
2013-10-28 14:35:00,35.21,35.21,35.14,35.16,61615.74755884352,32.0551,32.0551,31.9914,32.0096,61615.7476
2013-10-28 14:40:00,35.16,35.24,35.16,35.24,19808.785171201805,32.0096,32.0824,32.0096,32.0824,19808.7852
2013-10-28 14:45:00,35.24,35.28,35.23,35.27,41181.421803287965,32.0824,32.1189,32.0733,32.1098,41181.4218
2013-10-28 14:50:00,35.27,35.28,35.2,35.21,398156.5819411563,32.1098,32.1189,32.046,32.0551,398156.5819
2013-10-28 14:55:00,35.21,35.29,35.21,35.25,28983.38040839001,32.0551,32.128,32.0551,32.0915,28983.3804
2013-10-28 15:00:00,35.26,35.29,35.23,35.28,28879.12364433105,32.1006,32.128,32.0733,32.1189,28879.1236
2013-10-28 15:05:00,35.27,35.29,35.25,35.29,35968.58360034012,32.1098,32.128,32.0915,32.128,35968.5836
2013-10-28 15:10:00,35.28,35.3,35.26,35.26,44726.1517812925,32.1189,32.1371,32.1006,32.1006,44726.1518
2013-10-28 15:15:00,35.26,35.29,35.24,35.29,27523.78571156461,32.1006,32.128,32.0824,32.128,27523.7857
2013-10-28 15:20:00,35.29,35.34,35.27,35.32,46290.003242176856,32.128,32.1735,32.1098,32.1553,46290.0032
2013-10-28 15:25:00,35.32,35.32,35.28,35.29,41077.16503922901,32.1553,32.1553,32.1189,32.128,41077.165
2013-10-28 15:30:00,35.3,35.32,35.29,35.3,48062.36823117912,32.1371,32.1553,32.128,32.1371,48062.3682
2013-10-28 15:35:00,35.3,35.34,35.29,35.3,29817.43452086167,32.1371,32.1735,32.128,32.1371,29817.4345
2013-10-28 15:40:00,35.31,35.33,35.3,35.3,43058.04355634919,32.1462,32.1644,32.1371,32.1371,43058.0436
2013-10-28 15:45:00,35.3,35.31,35.25,35.27,78609.60010045349,32.1371,32.1462,32.0915,32.1098,78609.6001
2013-10-28 15:50:00,35.26,35.3,35.25,35.27,118122.91367879814,32.1006,32.1371,32.0915,32.1098,118122.9137
2013-10-28 15:55:00,35.27,35.35,35.26,35.34,244273.598190136,32.1098,32.1826,32.1006,32.1735,244273.5982
2013-10-29 09:30:00,35.42,35.49,35.15,35.15,73605.27542562356,32.2463,32.31,32.0005,32.0005,73605.2754
2013-10-29 09:35:00,35.16,35.16,34.93,35.09,68705.20751485259,32.0096,32.0096,31.8002,31.9459,68705.2075
2013-10-29 09:40:00,35.07,35.32,35.07,35.3,158261.76784149653,31.9277,32.1553,31.9277,32.1371,158261.7678
2013-10-29 09:45:00,35.29,35.29,35.21,35.28,82258.58684251698,32.128,32.128,32.0551,32.1189,82258.5868
2013-10-29 09:50:00,35.27,35.36,35.15,35.36,135116.7662204081,32.1098,32.1917,32.0005,32.1917,135116.7662
2013-10-29 09:55:00,35.36,35.53,35.36,35.45,29191.893936507928,32.1917,32.3465,32.1917,32.2736,29191.8939
2013-10-29 10:00:00,35.45,35.71,35.37,35.59,61198.72050260769,32.2736,32.5103,32.2008,32.4011,61198.7205
2013-10-29 10:05:00,35.6,35.68,35.52,35.53,69017.97780702946,32.4102,32.483,32.3374,32.3465,69017.9778
2013-10-29 10:10:00,35.51,35.62,35.5,35.59,21164.12310396825,32.3282,32.4284,32.3191,32.4011,21164.1231
2013-10-29 10:15:00,35.58,35.58,35.42,35.51,27628.042475623573,32.392,32.392,32.2463,32.3282,27628.0425
2013-10-29 10:20:00,35.5,35.61,35.5,35.58,24291.826025736955,32.3191,32.4193,32.3191,32.392,24291.826
2013-10-29 10:25:00,35.59,35.75,35.58,35.65,38679.259465873,32.4011,32.5467,32.392,32.4557,38679.2595
2013-10-29 10:30:00,35.65,35.8,35.58,35.72,52858.17937789114,32.4557,32.5923,32.392,32.5194,52858.1794
2013-10-29 10:35:00,35.71,35.73,35.62,35.72,30442.97510521541,32.5103,32.5285,32.4284,32.5194,30442.9751
2013-10-29 10:40:00,35.71,35.73,35.62,35.69,18453.44723843537,32.5103,32.5285,32.4284,32.4921,18453.4472
2013-10-29 10:45:00,35.7,35.83,35.7,35.78,36385.61065657596,32.5012,32.6196,32.5012,32.5741,36385.6107
2013-10-29 10:50:00,35.76,35.76,35.6,35.6,27836.556003741487,32.5558,32.5558,32.4102,32.4102,27836.556
2013-10-29 10:55:00,35.6,35.61,35.51,35.53,40660.13798299318,32.4102,32.4193,32.3282,32.3465,40660.138
2013-10-29 11:00:00,35.54,35.59,35.49,35.57,36072.84036439908,32.3556,32.4011,32.31,32.3829,36072.8404
2013-10-29 11:05:00,35.59,35.59,35.47,35.49,22310.947508616773,32.4011,32.4011,32.2918,32.31,22310.9475
2013-10-29 11:10:00,35.48,35.51,35.44,35.46,34926.015959750555,32.3009,32.3282,32.2645,32.2827,34926.016
2013-10-29 11:15:00,35.46,35.51,35.44,35.44,25021.62337414965,32.2827,32.3282,32.2645,32.2645,25021.6234
2013-10-29 11:20:00,35.45,35.52,35.43,35.47,49104.93587176869,32.2736,32.3374,32.2554,32.2918,49104.9359
2013-10-29 11:25:00,35.49,35.49,35.38,35.45,44934.66530941042,32.31,32.31,32.2099,32.2736,44934.6653
2013-10-29 11:30:00,35.46,35.48,35.38,35.48,44934.66530941042,32.2827,32.3009,32.2099,32.3009,44934.6653
2013-10-29 11:35:00,35.47,35.55,35.44,35.45,36177.09712845804,32.2918,32.3647,32.2645,32.2736,36177.0971
2013-10-29 11:40:00,35.46,35.53,35.44,35.45,18036.42018219954,32.2827,32.3465,32.2645,32.2736,18036.4202
2013-10-29 11:45:00,35.44,35.53,35.44,35.52,16159.798429138316,32.2645,32.3465,32.2645,32.3374,16159.7984
2013-10-29 11:50:00,35.52,35.6,35.5,35.53,36489.86742063491,32.3374,32.4102,32.3191,32.3465,36489.8674
2013-10-29 11:55:00,35.55,35.59,35.51,35.53,9695.879057482987,32.3647,32.4011,32.3282,32.3465,9695.8791
2013-10-29 12:00:00,35.53,35.59,35.51,35.51,34613.24566757368,32.3465,32.4011,32.3282,32.3282,34613.2457
2013-10-29 12:05:00,35.51,35.53,35.46,35.47,36906.89447687074,32.3282,32.3465,32.2827,32.2918,36906.8945
2013-10-29 12:10:00,35.47,35.49,35.38,35.4,19808.785171201805,32.2918,32.31,32.2099,32.2281,19808.7852
2013-10-29 12:15:00,35.4,35.45,35.37,35.43,47436.82764682538,32.2281,32.2736,32.2008,32.2554,47436.8276
2013-10-29 12:20:00,35.42,35.49,35.41,35.46,49417.70616394557,32.2463,32.31,32.2372,32.2827,49417.7062
2013-10-29 12:25:00,35.45,35.51,35.43,35.47,15221.487552607705,32.2736,32.3282,32.2554,32.2918,15221.4876
2013-10-29 12:30:00,35.47,35.48,35.43,35.44,6255.405843537413,32.2918,32.3009,32.2554,32.2645,6255.4058
2013-10-29 12:35:00,35.44,35.49,35.42,35.49,6359.6626075963695,32.2645,32.31,32.2463,32.31,6359.6626
2013-10-29 12:40:00,35.5,35.52,35.44,35.44,21789.663688321987,32.3191,32.3374,32.2645,32.2645,21789.6637
2013-10-29 12:45:00,35.44,35.51,35.43,35.5,11572.500810544214,32.2645,32.3282,32.2554,32.3191,11572.5008
2013-10-29 12:50:00,35.5,35.53,35.47,35.49,20121.55546337868,32.3191,32.3465,32.2918,32.31,20121.5555
2013-10-29 12:55:00,35.48,35.52,35.45,35.49,13344.86579954648,32.3009,32.3374,32.2736,32.31,13344.8658
2013-10-29 13:00:00,35.5,35.52,35.42,35.46,14491.690204195009,32.3191,32.3374,32.2463,32.2827,14491.6902
2013-10-29 13:05:00,35.45,35.47,35.41,35.44,11572.500810544214,32.2736,32.2918,32.2372,32.2645,11572.5008
2013-10-29 13:10:00,35.43,35.43,35.36,35.4,11468.244046485255,32.2554,32.2554,32.1917,32.2281,11468.244
2013-10-29 13:15:00,35.4,35.44,35.37,35.39,6568.176135714283,32.2281,32.2645,32.2008,32.219,6568.1761
2013-10-29 13:20:00,35.39,35.42,35.36,35.37,9800.135821541946,32.219,32.2463,32.1917,32.2008,9800.1358
2013-10-29 13:25:00,35.38,35.44,35.36,35.43,16993.852541609973,32.2099,32.2645,32.1917,32.2554,16993.8525
2013-10-29 13:30:00,35.42,35.46,35.42,35.45,7819.257304421766,32.2463,32.2827,32.2463,32.2736,7819.2573
2013-10-29 13:35:00,35.45,35.45,35.41,35.43,5838.378787301585,32.2736,32.2736,32.2372,32.2554,5838.3788
2013-10-29 13:40:00,35.43,35.47,35.42,35.45,10008.64934965986,32.2554,32.2918,32.2463,32.2736,10008.6493
2013-10-29 13:45:00,35.45,35.47,35.43,35.45,5734.1220232426285,32.2736,32.2918,32.2554,32.2736,5734.122
2013-10-29 13:50:00,35.44,35.48,35.44,35.47,7715.000540362809,32.2645,32.3009,32.2645,32.2918,7715.0005
2013-10-29 13:55:00,35.46,35.48,35.44,35.48,11989.52786678004,32.2827,32.3009,32.2645,32.3009,11989.5279
2013-10-29 14:00:00,35.49,35.55,35.47,35.54,18557.704002494324,32.31,32.3647,32.2918,32.3556,18557.704
2013-10-29 14:05:00,35.54,35.6,35.54,35.59,15117.230788548748,32.3556,32.4102,32.3556,32.4011,15117.2308
2013-10-29 14:10:00,35.59,35.64,35.58,35.59,47645.34117494329,32.4011,32.4466,32.392,32.4011,47645.3412
2013-10-29 14:15:00,35.59,35.61,35.58,35.59,11051.21699024943,32.4011,32.4193,32.392,32.4011,11051.217
2013-10-29 14:20:00,35.59,35.63,35.57,35.58,27419.52894750566,32.4011,32.4375,32.3829,32.392,27419.5289
2013-10-29 14:25:00,35.58,35.65,35.58,35.64,22519.461036734687,32.392,32.4557,32.392,32.4466,22519.461
2013-10-29 14:30:00,35.63,35.65,35.61,35.63,17932.163418140583,32.4375,32.4557,32.4193,32.4375,17932.1634
2013-10-29 14:35:00,35.62,35.66,35.6,35.65,24291.826025736955,32.4284,32.4648,32.4102,32.4557,24291.826
2013-10-29 14:40:00,35.66,35.68,35.64,35.65,12823.581979251696,32.4648,32.483,32.4466,32.4557,12823.582
2013-10-29 14:45:00,35.66,35.71,35.64,35.71,44726.1517812925,32.4648,32.5103,32.4466,32.5103,44726.1518
2013-10-29 14:50:00,35.71,35.72,35.66,35.68,43579.32737664397,32.5103,32.5194,32.4648,32.483,43579.3274
2013-10-29 14:55:00,35.68,35.76,35.67,35.75,50564.53056859408,32.483,32.5558,32.4739,32.5467,50564.5306
2013-10-29 15:00:00,35.75,35.82,35.74,35.79,37740.94858934239,32.5467,32.6105,32.5376,32.5832,37740.9486
2013-10-29 15:05:00,35.78,35.81,35.77,35.79,45977.23294999998,32.5741,32.6014,32.565,32.5832,45977.2329
2013-10-29 15:10:00,35.79,35.82,35.78,35.79,23666.28544138321,32.5832,32.6105,32.5741,32.5832,23666.2854
2013-10-29 15:15:00,35.78,35.83,35.78,35.82,29504.6642286848,32.5741,32.6196,32.5741,32.6105,29504.6642
2013-10-29 15:20:00,35.82,35.82,35.75,35.76,37011.15124092969,32.6105,32.6105,32.5467,32.5558,37011.1512
2013-10-29 15:25:00,35.75,35.81,35.74,35.81,40347.36769081631,32.5467,32.6014,32.5376,32.6014,40347.3677
2013-10-29 15:30:00,35.81,35.83,35.75,35.76,33570.67802698412,32.6014,32.6196,32.5467,32.5558,33570.678
2013-10-29 15:35:00,35.75,35.81,35.73,35.8,46394.26000623581,32.5467,32.6014,32.5285,32.5923,46394.26
2013-10-29 15:40:00,35.79,35.82,35.78,35.8,50251.76027641722,32.5832,32.6105,32.5741,32.5923,50251.7603
2013-10-29 15:45:00,35.81,35.81,35.75,35.79,89243.79003446709,32.6014,32.6014,32.5467,32.5832,89243.79
2013-10-29 15:50:00,35.79,35.85,35.78,35.84,117705.88662256232,32.5832,32.6378,32.5741,32.6287,117705.8866
2013-10-29 15:55:00,35.84,35.86,35.82,35.86,138661.49619841264,32.6287,32.6469,32.6105,32.6469,138661.4962
2013-10-30 09:30:00,35.83,35.85,35.53,35.54,48166.62499523808,32.6196,32.6378,32.3465,32.3556,48166.625
2013-10-30 09:35:00,35.53,35.55,35.29,35.39,59530.612277664375,32.3465,32.3647,32.128,32.219,59530.6123
2013-10-30 09:40:00,35.38,35.48,35.3,35.4,119269.73808344667,32.2099,32.3009,32.1371,32.2281,119269.7381
2013-10-30 09:45:00,35.4,35.43,35.29,35.37,86324.6006408163,32.2281,32.2554,32.128,32.2008,86324.6006
2013-10-30 09:50:00,35.37,35.39,35.27,35.29,68496.69398673467,32.2008,32.219,32.1098,32.128,68496.694
2013-10-30 09:55:00,35.33,35.35,35.17,35.19,87784.1953376417,32.1644,32.1826,32.0187,32.0369,87784.1953
2013-10-30 10:00:00,35.19,35.25,35.13,35.16,45351.692365646246,32.0369,32.0915,31.9823,32.0096,45351.6924
2013-10-30 10:05:00,35.15,35.18,35.11,35.12,64326.42342437639,32.0005,32.0278,31.9641,31.9732,64326.4234
2013-10-30 10:10:00,35.12,35.2,35.1,35.19,30755.74539739228,31.9732,32.046,31.955,32.0369,30755.7454
2013-10-30 10:15:00,35.17,35.25,35.13,35.24,75898.9242349206,32.0187,32.0915,31.9823,32.0824,75898.9242
2013-10-30 10:20:00,35.24,35.3,35.17,35.3,36281.35389251699,32.0824,32.1371,32.0187,32.1371,36281.3539
2013-10-30 10:25:00,35.31,35.34,35.25,35.34,35030.27272380951,32.1462,32.1735,32.0915,32.1735,35030.2727
2013-10-30 10:30:00,35.33,35.35,35.28,35.33,23457.771913265296,32.1644,32.1826,32.1189,32.1644,23457.7719
2013-10-30 10:35:00,35.33,35.36,35.29,35.33,27211.015419387742,32.1644,32.1917,32.128,32.1644,27211.0154
2013-10-30 10:40:00,35.33,35.49,35.33,35.48,35655.813308163255,32.1644,32.31,32.1644,32.3009,35655.8133
2013-10-30 10:45:00,35.48,35.52,35.45,35.49,32111.08333015872,32.3009,32.3374,32.2736,32.31,32111.0833
2013-10-30 10:50:00,35.5,35.57,35.48,35.57,21476.89339614512,32.3191,32.3829,32.3009,32.3829,21476.8934
2013-10-30 10:55:00,35.57,35.58,35.49,35.55,30338.71834115645,32.3829,32.392,32.31,32.3647,30338.7183
2013-10-30 11:00:00,35.54,35.67,35.51,35.62,35655.813308163255,32.3556,32.4739,32.3282,32.4284,35655.8133
2013-10-30 11:05:00,35.62,35.68,35.57,35.59,57549.7337605442,32.4284,32.483,32.3829,32.4011,57549.7338
2013-10-30 11:10:00,35.59,35.62,35.54,35.58,31381.28598174602,32.4011,32.4284,32.3556,32.392,31381.286
2013-10-30 11:15:00,35.59,35.59,35.49,35.51,13032.09550736961,32.4011,32.4011,32.31,32.3282,13032.0955
2013-10-30 11:20:00,35.52,35.57,35.41,35.42,51294.32791700678,32.3374,32.3829,32.2372,32.2463,51294.3279
2013-10-30 11:25:00,35.41,35.44,35.4,35.42,30442.97510521541,32.2372,32.2645,32.2281,32.2463,30442.9751
2013-10-30 11:30:00,35.4,35.43,35.34,35.36,41702.70562358276,32.2281,32.2554,32.1735,32.1917,41702.7056
2013-10-30 11:35:00,35.35,35.42,35.33,35.39,32423.85362233559,32.1826,32.2463,32.1644,32.219,32423.8536
2013-10-30 11:40:00,35.41,35.42,35.35,35.36,15430.00108072562,32.2372,32.2463,32.1826,32.1917,15430.0011
2013-10-30 11:45:00,35.36,35.36,35.31,35.32,18870.4742946712,32.1917,32.1917,32.1462,32.1553,18870.4743
2013-10-30 11:50:00,35.33,35.41,35.31,35.39,26272.704542857133,32.1644,32.2372,32.1462,32.219,26272.7045
2013-10-30 11:55:00,35.39,35.41,35.35,35.37,30025.948048979582,32.219,32.2372,32.1826,32.2008,30025.948
2013-10-30 12:00:00,35.37,35.4,35.35,35.37,29296.150700566883,32.2008,32.2281,32.1826,32.2008,29296.1507
2013-10-30 12:05:00,35.37,35.41,35.33,35.34,25334.393666326523,32.2008,32.2372,32.1644,32.1735,25334.3937
2013-10-30 12:10:00,35.34,35.39,35.33,35.37,16368.31195725623,32.1735,32.219,32.1644,32.2008,16368.312
2013-10-30 12:15:00,35.37,35.42,35.36,35.39,38157.97564557822,32.2008,32.2463,32.1917,32.219,38157.9756
2013-10-30 12:20:00,35.39,35.47,35.39,35.42,37323.92153310656,32.219,32.2918,32.219,32.2463,37323.9215
2013-10-30 12:25:00,35.41,35.42,35.36,35.39,18974.73105873015,32.2372,32.2463,32.1917,32.219,18974.7311
2013-10-30 12:30:00,35.4,35.48,35.4,35.47,27523.78571156461,32.2281,32.3009,32.2281,32.2918,27523.7857
2013-10-30 12:35:00,35.48,35.52,35.46,35.52,14283.176676077092,32.3009,32.3374,32.2827,32.3374,14283.1767
2013-10-30 12:40:00,35.51,35.59,35.5,35.59,10738.44669807256,32.3282,32.4011,32.3191,32.4011,10738.4467
2013-10-30 12:45:00,35.59,35.6,35.56,35.57,8132.027596598637,32.4011,32.4102,32.3738,32.3829,8132.0276
2013-10-30 12:50:00,35.56,35.59,35.55,35.56,19808.785171201805,32.3738,32.4011,32.3647,32.3738,19808.7852
2013-10-30 12:55:00,35.55,35.65,35.55,35.6,29504.6642286848,32.3647,32.4557,32.3647,32.4102,29504.6642
2013-10-30 13:00:00,35.61,35.63,35.59,35.61,16055.54166507936,32.4193,32.4375,32.4011,32.4193,16055.5417
2013-10-30 13:05:00,35.62,35.63,35.57,35.6,14804.460496371878,32.4284,32.4375,32.3829,32.4102,14804.4605
2013-10-30 13:10:00,35.59,35.6,35.55,35.58,21059.86633990929,32.4011,32.4102,32.3647,32.392,21059.8663
2013-10-30 13:15:00,35.57,35.61,35.56,35.61,12406.554923015869,32.3829,32.4193,32.3738,32.4193,12406.5549
2013-10-30 13:20:00,35.62,35.62,35.5,35.51,25855.677486621305,32.4284,32.4284,32.3191,32.3282,25855.6775
2013-10-30 13:25:00,35.5,35.51,35.47,35.48,8653.31141689342,32.3191,32.3282,32.2918,32.3009,8653.3114
2013-10-30 13:30:00,35.48,35.49,35.43,35.44,10738.44669807256,32.3009,32.31,32.2554,32.2645,10738.4467
2013-10-30 13:35:00,35.45,35.5,35.44,35.47,16681.0822494331,32.2736,32.3191,32.2645,32.2918,16681.0822
2013-10-30 13:40:00,35.47,35.47,35.44,35.45,14700.20373231292,32.2918,32.2918,32.2645,32.2736,14700.2037
2013-10-30 13:45:00,35.44,35.44,35.37,35.39,17827.906654081627,32.2645,32.2645,32.2008,32.219,17827.9067
2013-10-30 13:50:00,35.38,35.47,35.38,35.46,14283.176676077092,32.2099,32.2918,32.2099,32.2827,14283.1767
2013-10-30 13:55:00,35.46,35.46,35.39,35.45,9800.135821541946,32.2827,32.2827,32.219,32.2736,9800.1358
2013-10-30 14:00:00,35.44,35.59,35.21,35.47,100295.00702471651,32.2645,32.4011,32.0551,32.2918,100295.007
2013-10-30 14:05:00,35.47,35.59,35.44,35.48,40034.59739863944,32.2918,32.4011,32.2645,32.3009,40034.5974
2013-10-30 14:10:00,35.48,35.53,35.34,35.4,45247.43560158728,32.3009,32.3465,32.1735,32.2281,45247.4356
2013-10-30 14:15:00,35.4,35.4,35.12,35.16,71207.36985226755,32.2281,32.2281,31.9732,32.0096,71207.3699
2013-10-30 14:20:00,35.13,35.21,35.01,35.08,73292.50513344668,31.9823,32.0551,31.873,31.9368,73292.5051
2013-10-30 14:25:00,35.05,35.05,34.82,34.9,128861.3603768707,31.9095,31.9095,31.7001,31.7729,128861.3604
2013-10-30 14:30:00,34.9,35.14,34.88,35.04,60677.4366823129,31.7729,31.9914,31.7547,31.9004,60677.4367
2013-10-30 14:35:00,35.04,35.05,34.96,35.0,49730.47645612243,31.9004,31.9095,31.8275,31.8639,49730.4765
2013-10-30 14:40:00,35.0,35.09,34.9,34.94,66932.84252585031,31.8639,31.9459,31.7729,31.8093,66932.8425
2013-10-30 14:45:00,34.95,35.08,34.95,35.07,45664.46265782311,31.8184,31.9368,31.8184,31.9277,45664.4627
2013-10-30 14:50:00,35.07,35.1,34.99,35.05,48375.13852335599,31.9277,31.955,31.8548,31.9095,48375.1385
2013-10-30 14:55:00,35.07,35.18,35.06,35.15,19704.52840714285,31.9277,32.0278,31.9186,32.0005,19704.5284
2013-10-30 15:00:00,35.15,35.17,35.12,35.15,32006.82656609976,32.0005,32.0187,31.9732,32.0005,32006.8266
2013-10-30 15:05:00,35.17,35.29,35.16,35.18,73083.99160532877,32.0187,32.128,32.0096,32.0278,73083.9916
2013-10-30 15:10:00,35.19,35.21,35.14,35.21,28462.096588095228,32.0369,32.0551,31.9914,32.0551,28462.0966
2013-10-30 15:15:00,35.2,35.23,35.17,35.21,29504.6642286848,32.046,32.0733,32.0187,32.0551,29504.6642
2013-10-30 15:20:00,35.22,35.25,35.16,35.22,45351.692365646246,32.0642,32.0915,32.0096,32.0642,45351.6924
2013-10-30 15:25:00,35.22,35.3,35.2,35.29,52024.12526541948,32.0642,32.1371,32.046,32.128,52024.1253
2013-10-30 15:30:00,35.29,35.3,35.26,35.27,53066.692906009055,32.128,32.1371,32.1006,32.1098,53066.6929
2013-10-30 15:35:00,35.27,35.3,35.24,35.3,40972.908275170055,32.1098,32.1371,32.0824,32.1371,40972.9083
2013-10-30 15:40:00,35.3,35.36,35.28,35.34,76420.2080552154,32.1371,32.1917,32.1189,32.1735,76420.2081
2013-10-30 15:45:00,35.32,35.34,35.16,35.21,74647.84306621313,32.1553,32.1735,32.0096,32.0551,74647.8431
2013-10-30 15:50:00,35.22,35.22,35.14,35.17,133135.88770328794,32.0642,32.0642,31.9914,32.0187,133135.8877
2013-10-30 15:55:00,35.17,35.19,35.11,35.13,215707.2448379818,32.0187,32.0369,31.9641,31.9823,215707.2448
2013-10-31 09:30:00,35.14,35.14,34.76,34.86,83926.69506746028,31.9914,31.9914,31.6454,31.7365,83926.6951
2013-10-31 09:35:00,34.83,34.92,34.73,34.89,40764.39474705214,31.7092,31.7911,31.6181,31.7638,40764.3947
2013-10-31 09:40:00,34.89,34.92,34.68,34.9,40972.908275170055,31.7638,31.7911,31.5726,31.7729,40972.9083
2013-10-31 09:45:00,34.9,34.93,34.51,34.55,105507.84522766437,31.7729,31.8002,31.4178,31.4543,105507.8452
2013-10-31 09:50:00,34.54,34.68,34.44,34.53,74022.30248185938,31.4452,31.5726,31.3541,31.4361,74022.3025
2013-10-31 09:55:00,34.51,34.55,34.39,34.49,88409.73592199544,31.4178,31.4543,31.3086,31.3996,88409.7359
2013-10-31 10:00:00,34.49,34.67,34.42,34.65,126150.68451133782,31.3996,31.5635,31.3359,31.5453,126150.6845
2013-10-31 10:05:00,34.65,34.7,34.54,34.66,116350.54868979588,31.5453,31.5908,31.4452,31.5544,116350.5487
2013-10-31 10:10:00,34.67,34.72,34.56,34.63,108218.52109319724,31.5635,31.609,31.4634,31.5271,108218.5211
2013-10-31 10:15:00,34.65,34.66,34.53,34.6,99043.92585600904,31.5453,31.5544,31.4361,31.4998,99043.9259
2013-10-31 10:20:00,34.57,34.6,34.47,34.54,61302.97726666665,31.4725,31.4998,31.3814,31.4452,61302.9773
2013-10-31 10:25:00,34.54,34.61,34.52,34.57,81737.3030222222,31.4452,31.5089,31.427,31.4725,81737.303
2013-10-31 10:30:00,34.57,34.77,34.52,34.71,113639.872824263,31.4725,31.6546,31.427,31.5999,113639.8728
2013-10-31 10:35:00,34.71,34.82,34.67,34.77,164934.20074126977,31.5999,31.7001,31.5635,31.6546,164934.2007
2013-10-31 10:40:00,34.76,34.8,34.65,34.73,124169.80599421763,31.6454,31.6819,31.5453,31.6181,124169.806
2013-10-31 10:45:00,34.73,34.82,34.67,34.77,88826.76297823126,31.6181,31.7001,31.5635,31.6546,88826.763
2013-10-31 10:50:00,34.8,34.93,34.77,34.85,110407.91313843534,31.6819,31.8002,31.6546,31.7274,110407.9131
2013-10-31 10:55:00,34.85,34.89,34.81,34.81,61511.49079478456,31.7274,31.7638,31.691,31.691,61511.4908
2013-10-31 11:00:00,34.82,34.87,34.78,34.84,40555.88121893423,31.7001,31.7456,31.6637,31.7183,40555.8812
2013-10-31 11:05:00,34.84,34.85,34.75,34.81,32945.137442630374,31.7183,31.7274,31.6363,31.691,32945.1374
2013-10-31 11:10:00,34.81,34.86,34.74,34.75,27523.78571156461,31.691,31.7365,31.6272,31.6363,27523.7857
2013-10-31 11:15:00,34.75,34.83,34.75,34.75,51502.8414451247,31.6363,31.7092,31.6363,31.6363,51502.8414
2013-10-31 11:20:00,34.74,34.88,34.74,34.86,27628.042475623573,31.6272,31.7547,31.6272,31.7365,27628.0425
2013-10-31 11:25:00,34.84,34.87,34.81,34.83,21164.12310396825,31.7183,31.7456,31.691,31.7092,21164.1231
2013-10-31 11:30:00,34.84,34.89,34.75,34.75,43996.3544328798,31.7183,31.7638,31.6363,31.6363,43996.3544
2013-10-31 11:35:00,34.75,34.82,34.71,34.8,21372.63663208616,31.6363,31.7001,31.5999,31.6819,21372.6366
2013-10-31 11:40:00,34.8,34.81,34.72,34.74,23562.02867732425,31.6819,31.691,31.609,31.6272,23562.0287
2013-10-31 11:45:00,34.75,34.76,34.71,34.73,11051.21699024943,31.6363,31.6454,31.5999,31.6181,11051.217
2013-10-31 11:50:00,34.73,34.78,34.72,34.74,20851.352811791377,31.6181,31.6637,31.609,31.6272,20851.3528
2013-10-31 11:55:00,34.73,34.74,34.7,34.73,16681.0822494331,31.6181,31.6272,31.5908,31.6181,16681.0822
2013-10-31 12:00:00,34.73,34.73,34.68,34.68,15847.028136961446,31.6181,31.6181,31.5726,31.5726,15847.0281
2013-10-31 12:05:00,34.69,34.73,34.66,34.67,44100.61119693876,31.5817,31.6181,31.5544,31.5635,44100.6112
2013-10-31 12:10:00,34.68,34.72,34.67,34.69,13866.149619841264,31.5726,31.609,31.5635,31.5817,13866.1496
2013-10-31 12:15:00,34.69,34.69,34.65,34.65,29921.691284920624,31.5817,31.5817,31.5453,31.5453,29921.6913
2013-10-31 12:20:00,34.65,34.66,34.64,34.65,10321.419641836732,31.5453,31.5544,31.5362,31.5453,10321.4196
2013-10-31 12:25:00,34.65,34.69,34.65,34.67,28045.0695318594,31.5453,31.5817,31.5453,31.5635,28045.0695
2013-10-31 12:30:00,34.66,34.74,34.62,34.62,53483.71996224488,31.5544,31.6272,31.518,31.518,53483.72
2013-10-31 12:35:00,34.62,34.71,34.6,34.71,39826.08387052153,31.518,31.5999,31.4998,31.5999,39826.0839
2013-10-31 12:40:00,34.72,34.76,34.69,34.72,51607.098209183656,31.609,31.6454,31.5817,31.609,51607.0982
2013-10-31 12:45:00,34.72,34.74,34.67,34.7,46602.77353435373,31.609,31.6272,31.5635,31.5908,46602.7735
2013-10-31 12:50:00,34.7,34.75,34.7,34.72,39617.57034240361,31.5908,31.6363,31.5908,31.609,39617.5703
2013-10-31 12:55:00,34.72,34.72,34.62,34.62,41598.44885952379,31.609,31.609,31.518,31.518,41598.4489
2013-10-31 13:00:00,34.63,34.75,34.62,34.75,53692.23349036279,31.5271,31.6363,31.518,31.6363,53692.2335
2013-10-31 13:05:00,34.75,34.77,34.67,34.67,45664.46265782311,31.6363,31.6546,31.5635,31.5635,45664.4627
2013-10-31 13:10:00,34.68,34.68,34.59,34.61,47124.05735464851,31.5726,31.5726,31.4907,31.5089,47124.0574
2013-10-31 13:15:00,34.62,34.62,34.52,34.53,63179.599019727866,31.518,31.518,31.427,31.4361,63179.599
2013-10-31 13:20:00,34.53,34.53,34.47,34.52,58279.53110895689,31.4361,31.4361,31.3814,31.427,58279.5311
2013-10-31 13:25:00,34.52,34.55,34.49,34.52,74752.09983027208,31.427,31.4543,31.3996,31.427,74752.0998
2013-10-31 13:30:00,34.52,34.54,34.5,34.52,58905.07169331064,31.427,31.4452,31.4087,31.427,58905.0717
2013-10-31 13:35:00,34.51,34.52,34.42,34.44,66932.84252585031,31.4178,31.427,31.3359,31.3541,66932.8425
2013-10-31 13:40:00,34.43,34.52,34.43,34.46,69330.74809920632,31.345,31.427,31.345,31.3723,69330.7481
2013-10-31 13:45:00,34.47,34.48,34.42,34.42,42432.50297199545,31.3814,31.3905,31.3359,31.3359,42432.503
2013-10-31 13:50:00,34.42,34.43,34.31,34.32,86220.34387675734,31.3359,31.345,31.2358,31.2449,86220.3439
2013-10-31 13:55:00,34.32,34.33,34.26,34.27,84343.72212369612,31.2449,31.254,31.1903,31.1994,84343.7221
2013-10-31 14:00:00,34.27,34.34,34.25,34.32,103318.45318242628,31.1994,31.2631,31.1811,31.2449,103318.4532
2013-10-31 14:05:00,34.32,34.36,34.25,34.25,66098.78841337866,31.2449,31.2813,31.1811,31.1811,66098.7884
2013-10-31 14:10:00,34.25,34.37,34.25,34.37,96020.47969829928,31.1811,31.2904,31.1811,31.2904,96020.4797
2013-10-31 14:15:00,34.37,34.54,34.37,34.53,129903.92801746028,31.2904,31.4452,31.2904,31.4361,129903.928
2013-10-31 14:20:00,34.53,34.54,34.45,34.45,70581.82926791381,31.4361,31.4452,31.3632,31.3632,70581.8293
2013-10-31 14:25:00,34.45,34.54,34.45,34.49,45143.17883752833,31.3632,31.4452,31.3632,31.3996,45143.1788
2013-10-31 14:30:00,34.49,34.49,34.43,34.45,68705.20751485259,31.3996,31.3996,31.345,31.3632,68705.2075
2013-10-31 14:35:00,34.44,34.48,34.43,34.44,59530.612277664375,31.3541,31.3905,31.345,31.3541,59530.6123
2013-10-31 14:40:00,34.45,34.5,34.44,34.49,40555.88121893423,31.3632,31.4087,31.3541,31.3996,40555.8812
2013-10-31 14:45:00,34.49,34.51,34.43,34.45,37428.17829716552,31.3996,31.4178,31.345,31.3632,37428.1783
2013-10-31 14:50:00,34.45,34.5,34.43,34.43,41911.219151700665,31.3632,31.4087,31.345,31.345,41911.2192
2013-10-31 14:55:00,34.43,34.45,34.37,34.37,56402.90935589568,31.345,31.3632,31.2904,31.2904,56402.9094
2013-10-31 15:00:00,34.38,34.38,34.32,34.37,59947.6393339002,31.2995,31.2995,31.2449,31.2904,59947.6393
2013-10-31 15:05:00,34.37,34.37,34.27,34.29,55568.85524342402,31.2904,31.2904,31.1994,31.2176,55568.8552
2013-10-31 15:10:00,34.29,34.31,34.26,34.3,53066.692906009055,31.2176,31.2358,31.1903,31.2267,53066.6929
2013-10-31 15:15:00,34.3,34.32,34.26,34.31,79756.42450510201,31.2267,31.2449,31.1903,31.2358,79756.4245
2013-10-31 15:20:00,34.31,34.36,34.29,34.32,65368.991064965965,31.2358,31.2813,31.2176,31.2449,65368.9911
2013-10-31 15:25:00,34.31,34.33,34.27,34.28,71415.88338038546,31.2358,31.254,31.1994,31.2085,71415.8834
2013-10-31 15:30:00,34.27,34.28,34.21,34.22,100086.4934965986,31.1994,31.2085,31.1447,31.1538,100086.4935
2013-10-31 15:35:00,34.22,34.26,34.2,34.2,90494.87120317457,31.1538,31.1903,31.1356,31.1356,90494.8712
2013-10-31 15:40:00,34.2,34.24,34.18,34.19,141580.68559206344,31.1356,31.172,31.1174,31.1265,141580.6856
2013-10-31 15:45:00,34.19,34.22,34.14,34.15,213830.6230849205,31.1265,31.1538,31.081,31.0901,213830.6231
2013-10-31 15:50:00,34.15,34.21,34.11,34.17,285246.50646530604,31.0901,31.1447,31.0537,31.1083,285246.5065
2013-10-31 15:55:00,34.18,34.18,34.08,34.11,460397.8700843536,31.1174,31.1174,31.0264,31.0537,460397.8701
2013-11-01 09:30:00,34.23,34.27,33.93,33.99,108635.54814943307,31.1629,31.1994,30.8898,30.9444,108635.5481
2013-11-01 09:35:00,34.0,34.01,33.71,33.76,179425.89094546478,30.9535,30.9627,30.6895,30.7351,179425.8909
2013-11-01 09:40:00,33.79,33.94,33.74,33.87,158261.76784149653,30.7624,30.8989,30.7168,30.8352,158261.7678
2013-11-01 09:45:00,33.87,33.97,33.8,33.95,59634.86904172334,30.8352,30.9262,30.7715,30.908,59634.869
2013-11-01 09:50:00,33.96,34.13,33.88,33.91,87367.16828140586,30.9171,31.0719,30.8443,30.8716,87367.1683
2013-11-01 09:55:00,33.93,33.94,33.71,33.73,62032.77461507935,30.8898,30.8989,30.6895,30.7077,62032.7746
2013-11-01 10:00:00,33.73,33.76,33.54,33.54,156906.4299087301,30.7077,30.7351,30.5348,30.5348,156906.4299
2013-11-01 10:05:00,33.53,33.85,33.48,33.54,215915.7583660997,30.5257,30.817,30.4801,30.5348,215915.7584
2013-11-01 10:10:00,33.53,33.54,33.33,33.34,164100.14662879813,30.5257,30.5348,30.3436,30.3527,164100.1466
2013-11-01 10:15:00,33.34,33.36,33.15,33.25,300259.4804897958,30.3527,30.3709,30.1797,30.2707,300259.4805
2013-11-01 10:20:00,33.24,33.42,33.2,33.22,118644.19749909292,30.2616,30.4255,30.2252,30.2434,118644.1975
2013-11-01 10:25:00,33.22,33.38,33.19,33.34,115620.75134138318,30.2434,30.3891,30.2161,30.3527,115620.7513
2013-11-01 10:30:00,33.34,33.34,33.17,33.31,79026.62715668931,30.3527,30.3527,30.1979,30.3254,79026.6272
2013-11-01 10:35:00,33.31,33.36,33.22,33.32,83509.66801122446,30.3254,30.3709,30.2434,30.3345,83509.668
2013-11-01 10:40:00,33.32,33.33,33.2,33.2,72458.45102097503,30.3345,30.3436,30.2252,30.2252,72458.451
2013-11-01 10:45:00,33.2,33.24,33.15,33.17,95603.45264206346,30.2252,30.2616,30.1797,30.1979,95603.4526
2013-11-01 10:50:00,33.16,33.24,33.16,33.24,118644.19749909292,30.1888,30.2616,30.1888,30.2616,118644.1975
2013-11-01 10:55:00,33.24,33.35,33.23,33.32,155342.57844784576,30.2616,30.3618,30.2525,30.3345,155342.5784
2013-11-01 11:00:00,33.33,33.36,33.26,33.27,141476.4288280045,30.3436,30.3709,30.2799,30.289,141476.4288
2013-11-01 11:05:00,33.26,33.28,33.07,33.07,139078.5232546485,30.2799,30.2981,30.1069,30.1069,139078.5233
2013-11-01 11:10:00,33.08,33.15,33.01,33.1,180885.48564229012,30.116,30.1797,30.0523,30.1342,180885.4856
2013-11-01 11:15:00,33.1,33.25,33.09,33.24,86741.62769705213,30.1342,30.2707,30.1251,30.2616,86741.6277
2013-11-01 11:20:00,33.24,33.28,33.16,33.24,45351.692365646246,30.2616,30.2981,30.1888,30.2616,45351.6924
2013-11-01 11:25:00,33.24,33.29,33.22,33.29,51919.86850136053,30.2616,30.3072,30.2434,30.3072,51919.8685
2013-11-01 11:30:00,33.29,33.31,33.2,33.24,36177.09712845804,30.3072,30.3254,30.2252,30.2616,36177.0971
2013-11-01 11:35:00,33.24,33.26,33.13,33.18,72041.42396473921,30.2616,30.2799,30.1615,30.207,72041.424
2013-11-01 11:40:00,33.16,33.17,33.11,33.11,25230.136902267564,30.1888,30.1979,30.1433,30.1433,25230.1369
2013-11-01 11:45:00,33.11,33.15,33.04,33.1,61094.46373854873,30.1433,30.1797,30.0796,30.1342,61094.4637
2013-11-01 11:50:00,33.1,33.12,33.01,33.02,70373.3157397959,30.1342,30.1524,30.0523,30.0614,70373.3157
2013-11-01 11:55:00,33.01,33.06,32.97,33.0,67662.63987426301,30.0523,30.0978,30.0158,30.0431,67662.6399
2013-11-01 12:00:00,33.0,33.07,32.99,33.05,30234.461577097496,30.0431,30.1069,30.034,30.0887,30234.4616
2013-11-01 12:05:00,33.06,33.07,32.99,33.0,27315.2721834467,30.0978,30.1069,30.034,30.0431,27315.2722
2013-11-01 12:10:00,33.0,33.08,33.0,33.02,33883.44831916098,30.0431,30.116,30.0431,30.0614,33883.4483
2013-11-01 12:15:00,33.01,33.08,32.97,32.98,41494.19209546484,30.0523,30.116,30.0158,30.0249,41494.1921
2013-11-01 12:20:00,32.99,33.11,32.99,33.11,37428.17829716552,30.034,30.1433,30.034,30.1433,37428.1783
2013-11-01 12:25:00,33.09,33.13,33.03,33.03,27732.29923968253,30.1251,30.1615,30.0705,30.0705,27732.2992
2013-11-01 12:30:00,33.04,33.21,33.03,33.16,60573.17991825395,30.0796,30.2343,30.0705,30.1888,60573.1799
2013-11-01 12:35:00,33.15,33.17,33.07,33.07,70060.54544761902,30.1797,30.1979,30.1069,30.1069,70060.5454
2013-11-01 12:40:00,33.06,33.07,33.03,33.03,31798.313037981847,30.0978,30.1069,30.0705,30.0705,31798.313
2013-11-01 12:45:00,33.04,33.06,33.03,33.05,23145.001621088428,30.0796,30.0978,30.0705,30.0887,23145.0016
2013-11-01 12:50:00,33.04,33.12,33.03,33.11,35968.58360034012,30.0796,30.1524,30.0705,30.1433,35968.5836
2013-11-01 12:55:00,33.12,33.19,33.12,33.13,30860.00216145124,30.1524,30.2161,30.1524,30.1615,30860.0022
2013-11-01 13:00:00,33.15,33.17,33.1,33.11,20955.60957585033,30.1797,30.1979,30.1342,30.1433,20955.6096
2013-11-01 13:05:00,33.1,33.11,33.07,33.11,10738.44669807256,30.1342,30.1433,30.1069,30.1433,10738.4467
2013-11-01 13:10:00,33.11,33.15,33.06,33.11,33049.39420668933,30.1433,30.1797,30.0978,30.1433,33049.3942
2013-11-01 13:15:00,33.1,33.13,33.04,33.06,16576.825485374146,30.1342,30.1615,30.0796,30.0978,16576.8255
2013-11-01 13:20:00,33.05,33.14,33.02,33.14,34926.015959750555,30.0887,30.1706,30.0614,30.1706,34926.016
2013-11-01 13:25:00,33.14,33.21,33.11,33.16,45247.43560158728,30.1706,30.2343,30.1433,30.1888,45247.4356
2013-11-01 13:30:00,33.16,33.16,33.11,33.15,16681.0822494331,30.1888,30.1888,30.1433,30.1797,16681.0822
2013-11-01 13:35:00,33.15,33.24,33.12,33.23,51294.32791700678,30.1797,30.2616,30.1524,30.2525,51294.3279
2013-11-01 13:40:00,33.22,33.3,33.19,33.29,21685.406924263032,30.2434,30.3163,30.2161,30.3072,21685.4069
2013-11-01 13:45:00,33.3,33.31,33.25,33.29,22832.231328911555,30.3163,30.3254,30.2707,30.3072,22832.2313
2013-11-01 13:50:00,33.3,33.37,33.27,33.34,33257.907734807246,30.3163,30.38,30.289,30.3527,33257.9077
2013-11-01 13:55:00,33.36,33.37,33.29,33.29,22623.71780079364,30.3709,30.38,30.3072,30.3072,22623.7178
2013-11-01 14:00:00,33.31,33.4,33.31,33.38,38366.48917369613,30.3254,30.4073,30.3254,30.3891,38366.4892
2013-11-01 14:05:00,33.39,33.46,33.38,33.43,41598.44885952379,30.3982,30.4619,30.3891,30.4346,41598.4489
2013-11-01 14:10:00,33.43,33.44,33.36,33.36,45143.17883752833,30.4346,30.4437,30.3709,30.3709,45143.1788
2013-11-01 14:15:00,33.37,33.42,33.33,33.37,81320.27596598637,30.38,30.4255,30.3436,30.38,81320.276
2013-11-01 14:20:00,33.38,33.41,33.36,33.4,30860.00216145124,30.3891,30.4164,30.3709,30.4073,30860.0022
2013-11-01 14:25:00,33.4,33.43,33.38,33.39,32319.59685827664,30.4073,30.4346,30.3891,30.3982,32319.5969
2013-11-01 14:30:00,33.38,33.43,33.32,33.36,79964.93803321992,30.3891,30.4346,30.3345,30.3709,79964.938
2013-11-01 14:35:00,33.36,33.41,33.29,33.29,84239.46535963716,30.3709,30.4164,30.3072,30.3072,84239.4654
2013-11-01 14:40:00,33.29,33.37,33.29,33.33,76003.18099897956,30.3072,30.38,30.3072,30.3436,76003.181
2013-11-01 14:45:00,33.32,33.36,33.32,33.35,21581.15016020408,30.3345,30.3709,30.3345,30.3618,21581.1502
2013-11-01 14:50:00,33.34,33.37,33.31,33.37,37740.94858934239,30.3527,30.38,30.3254,30.38,37740.9486
2013-11-01 14:55:00,33.37,33.38,33.32,33.32,45664.46265782311,30.38,30.3891,30.3345,30.3345,45664.4627
2013-11-01 15:00:00,33.32,33.36,33.31,33.33,26481.218070975046,30.3345,30.3709,30.3254,30.3436,26481.2181
2013-11-01 15:05:00,33.34,33.37,33.3,33.3,36177.09712845804,30.3527,30.38,30.3163,30.3163,36177.0971
2013-11-01 15:10:00,33.3,33.37,33.3,33.36,40138.8541626984,30.3163,30.38,30.3163,30.3709,40138.8542
2013-11-01 15:15:00,33.36,33.37,33.33,33.33,36385.61065657596,30.3709,30.38,30.3436,30.3436,36385.6107
2013-11-01 15:20:00,33.34,33.36,33.33,33.34,32840.88067857142,30.3527,30.3709,30.3436,30.3527,32840.8807
2013-11-01 15:25:00,33.34,33.37,33.31,33.37,38887.77299399092,30.3527,30.38,30.3254,30.38,38887.773
2013-11-01 15:30:00,33.36,33.39,33.35,33.38,40868.6515111111,30.3709,30.3982,30.3618,30.3891,40868.6515
2013-11-01 15:35:00,33.39,33.42,33.36,33.37,53170.94967006801,30.3982,30.4255,30.3709,30.38,53170.9497
2013-11-01 15:40:00,33.37,33.43,33.37,33.41,75898.9242349206,30.38,30.4346,30.38,30.4164,75898.9242
2013-11-01 15:45:00,33.42,33.48,33.42,33.43,112388.79165555551,30.4255,30.4801,30.4255,30.4346,112388.7917
2013-11-01 15:50:00,33.44,33.55,33.43,33.53,160034.1328304988,30.4437,30.5439,30.4346,30.5257,160034.1328
2013-11-01 15:55:00,33.54,33.59,33.52,33.55,367817.8635999999,30.5348,30.5803,30.5166,30.5439,367817.8636
2013-11-04 09:30:00,33.52,33.91,33.52,33.83,57028.44994024941,30.5166,30.8716,30.5166,30.7988,57028.4499
2013-11-04 09:35:00,33.84,33.91,33.72,33.9,18453.44723843537,30.8079,30.8716,30.6986,30.8625,18453.4472
2013-11-04 09:40:00,33.91,34.0,33.62,33.81,40972.908275170055,30.8716,30.9535,30.6076,30.7806,40972.9083
2013-11-04 09:45:00,33.81,33.9,33.71,33.89,115203.72428514736,30.7806,30.8625,30.6895,30.8534,115203.7243
2013-11-04 09:50:00,33.86,34.02,33.85,33.96,76628.7215833333,30.8261,30.9718,30.817,30.9171,76628.7216
2013-11-04 09:55:00,33.97,34.08,33.85,34.0,100503.52055283444,30.9262,31.0264,30.817,30.9535,100503.5206
2013-11-04 10:00:00,33.99,34.14,33.95,34.14,99356.6961481859,30.9444,31.081,30.908,31.081,99356.6961
2013-11-04 10:05:00,34.15,34.22,34.04,34.05,89243.79003446709,31.0901,31.1538,30.99,30.9991,89243.79
2013-11-04 10:10:00,34.04,34.11,33.99,34.05,97375.81763106571,30.99,31.0537,30.9444,30.9991,97375.8176
2013-11-04 10:15:00,34.04,34.06,33.92,33.96,58383.787873015855,30.99,31.0082,30.8807,30.9171,58383.7879
2013-11-04 10:20:00,33.96,33.97,33.83,33.83,92058.72266405892,30.9171,30.9262,30.7988,30.7988,92058.7227
2013-11-04 10:25:00,33.83,33.88,33.8,33.88,57758.24728866211,30.7988,30.8443,30.7715,30.8443,57758.2473
2013-11-04 10:30:00,33.86,33.92,33.8,33.82,66932.84252585031,30.8261,30.8807,30.7715,30.7897,66932.8425
2013-11-04 10:35:00,33.84,33.91,33.82,33.87,55256.08495124715,30.8079,30.8716,30.7897,30.8352,55256.085
2013-11-04 10:40:00,33.87,33.98,33.84,33.96,29191.893936507928,30.8352,30.9353,30.8079,30.9171,29191.8939
2013-11-04 10:45:00,33.97,34.04,33.94,34.02,42953.78679229024,30.9262,30.99,30.8989,30.9718,42953.7868
2013-11-04 10:50:00,34.02,34.07,33.96,33.96,18349.19047437641,30.9718,31.0173,30.9171,30.9171,18349.1905
2013-11-04 10:55:00,33.97,34.0,33.95,33.97,20851.352811791377,30.9262,30.9535,30.908,30.9262,20851.3528
2013-11-04 11:00:00,33.97,34.02,33.95,33.97,15534.257844784575,30.9262,30.9718,30.908,30.9262,15534.2578
2013-11-04 11:05:00,33.96,34.1,33.95,34.09,43058.04355634919,30.9171,31.0446,30.908,31.0355,43058.0436
2013-11-04 11:10:00,34.07,34.2,34.05,34.16,70269.05897573693,31.0173,31.1356,30.9991,31.0992,70269.059
2013-11-04 11:15:00,34.15,34.19,34.13,34.16,29921.691284920624,31.0901,31.1265,31.0719,31.0992,29921.6913
2013-11-04 11:20:00,34.15,34.2,34.1,34.16,28253.583059977314,31.0901,31.1356,31.0446,31.0992,28253.5831
2013-11-04 11:25:00,34.17,34.18,34.08,34.08,34404.73213945577,31.1083,31.1174,31.0264,31.0264,34404.7321
2013-11-04 11:30:00,34.07,34.18,34.07,34.16,44309.124725056674,31.0173,31.1174,31.0173,31.0992,44309.1247
2013-11-04 11:35:00,34.17,34.2,34.16,34.17,24291.826025736955,31.1083,31.1356,31.0992,31.1083,24291.826
2013-11-04 11:40:00,34.17,34.22,34.14,34.18,25959.934250680264,31.1083,31.1538,31.081,31.1174,25959.9343
2013-11-04 11:45:00,34.18,34.22,34.17,34.2,25647.16395850339,31.1174,31.1538,31.1083,31.1356,25647.164
2013-11-04 11:50:00,34.2,34.29,34.2,34.27,42328.24620793649,31.1356,31.2176,31.1356,31.1994,42328.2462
2013-11-04 11:55:00,34.27,34.32,34.12,34.12,38470.74593775509,31.1994,31.2449,31.0628,31.0628,38470.7459
2013-11-04 12:00:00,34.11,34.16,34.11,34.15,12615.068451133782,31.0537,31.0992,31.0537,31.0901,12615.0685
2013-11-04 12:05:00,34.14,34.14,34.07,34.07,18974.73105873015,31.081,31.081,31.0173,31.0173,18974.7311
2013-11-04 12:10:00,34.08,34.1,34.04,34.05,17827.906654081627,31.0264,31.0446,30.99,30.9991,17827.9067
2013-11-04 12:15:00,34.04,34.04,34.01,34.01,10008.64934965986,30.99,30.99,30.9627,30.9627,10008.6493
2013-11-04 12:20:00,34.0,34.06,33.98,34.0,24500.33955385487,30.9535,31.0082,30.9353,30.9535,24500.3396
2013-11-04 12:25:00,33.99,34.02,33.95,34.01,23770.54220544217,30.9444,30.9718,30.908,30.9627,23770.5422
2013-11-04 12:30:00,34.01,34.02,33.94,33.95,16159.798429138316,30.9627,30.9718,30.8989,30.908,16159.7984
2013-11-04 12:35:00,33.94,33.98,33.94,33.96,12198.041394897957,30.8989,30.9353,30.8989,30.9171,12198.0414
2013-11-04 12:40:00,33.97,33.97,33.89,33.9,21476.89339614512,30.9262,30.9262,30.8534,30.8625,21476.8934
2013-11-04 12:45:00,33.91,33.94,33.9,33.93,13032.09550736961,30.8716,30.8989,30.8625,30.8898,13032.0955
2013-11-04 12:50:00,33.92,33.92,33.87,33.87,8861.824945011334,30.8807,30.8807,30.8352,30.8352,8861.8249
2013-11-04 12:55:00,33.87,33.88,33.83,33.86,22415.204272675728,30.8352,30.8443,30.7988,30.8261,22415.2043
2013-11-04 13:00:00,33.85,33.87,33.77,33.77,24604.596317913823,30.817,30.8352,30.7442,30.7442,24604.5963
2013-11-04 13:05:00,33.77,33.84,33.75,33.84,10217.162877777777,30.7442,30.8079,30.7259,30.8079,10217.1629
2013-11-04 13:10:00,33.85,33.85,33.79,33.79,15012.974024489791,30.817,30.817,30.7624,30.7624,15012.974
2013-11-04 13:15:00,33.79,33.81,33.75,33.77,14804.460496371878,30.7624,30.7806,30.7259,30.7442,14804.4605
2013-11-04 13:20:00,33.78,33.88,33.77,33.88,27002.501891269832,30.7533,30.8443,30.7442,30.8443,27002.5019
2013-11-04 13:25:00,33.88,33.91,33.87,33.87,18140.676946258496,30.8443,30.8716,30.8352,30.8352,18140.6769
2013-11-04 13:30:00,33.87,33.92,33.84,33.89,12510.811687074824,30.8352,30.8807,30.8079,30.8534,12510.8117
2013-11-04 13:35:00,33.9,33.92,33.86,33.91,29087.63717244897,30.8625,30.8807,30.8261,30.8716,29087.6372
2013-11-04 13:40:00,33.91,33.94,33.85,33.85,43787.84090476189,30.8716,30.8989,30.817,30.817,43787.8409
2013-11-04 13:45:00,33.85,33.86,33.78,33.84,11259.730518367343,30.817,30.8261,30.7533,30.8079,11259.7305
2013-11-04 13:50:00,33.84,33.84,33.81,33.81,4587.297618594103,30.8079,30.8079,30.7806,30.7806,4587.2976
2013-11-04 13:55:00,33.81,33.83,33.8,33.82,6880.946427891154,30.7806,30.7988,30.7715,30.7897,6880.9464
2013-11-04 14:00:00,33.82,33.83,33.77,33.8,24604.596317913823,30.7897,30.7988,30.7442,30.7715,24604.5963
2013-11-04 14:05:00,33.8,33.84,33.76,33.83,55985.88229965985,30.7715,30.8079,30.7351,30.7988,55985.8823
2013-11-04 14:10:00,33.83,33.83,33.73,33.73,27940.81276780044,30.7988,30.7988,30.7077,30.7077,27940.8128
2013-11-04 14:15:00,33.73,33.75,33.7,33.74,21268.379868027205,30.7077,30.7259,30.6804,30.7168,21268.3799
2013-11-04 14:20:00,33.75,33.81,33.75,33.8,17098.109305668928,30.7259,30.7806,30.7259,30.7715,17098.1093
2013-11-04 14:25:00,33.81,33.81,33.75,33.76,17515.136361904755,30.7806,30.7806,30.7259,30.7351,17515.1364
2013-11-04 14:30:00,33.77,33.79,33.71,33.71,22415.204272675728,30.7442,30.7624,30.6895,30.6895,22415.2043
2013-11-04 14:35:00,33.71,33.71,33.67,33.68,21476.89339614512,30.6895,30.6895,30.6531,30.6622,21476.8934
2013-11-04 14:40:00,33.67,33.71,33.67,33.7,24396.08278979591,30.6531,30.6895,30.6531,30.6804,24396.0828
2013-11-04 14:45:00,33.7,33.75,33.7,33.71,32111.08333015872,30.6804,30.7259,30.6804,30.6895,32111.0833
2013-11-04 14:50:00,33.71,33.77,33.71,33.74,72562.70778503398,30.6895,30.7442,30.6895,30.7168,72562.7078
2013-11-04 14:55:00,33.74,33.85,33.72,33.81,44100.61119693876,30.7168,30.817,30.6986,30.7806,44100.6112
2013-11-04 15:00:00,33.82,33.84,33.81,33.82,26689.73159909296,30.7897,30.8079,30.7806,30.7897,26689.7316
2013-11-04 15:05:00,33.82,33.83,33.74,33.76,35864.326836281165,30.7897,30.7988,30.7168,30.7351,35864.3268
2013-11-04 15:10:00,33.76,33.77,33.73,33.74,19704.52840714285,30.7351,30.7442,30.7077,30.7168,19704.5284
2013-11-04 15:15:00,33.74,33.74,33.72,33.74,20121.55546337868,30.7168,30.7168,30.6986,30.7168,20121.5555
2013-11-04 15:20:00,33.74,33.74,33.71,33.71,35551.55654410429,30.7168,30.7168,30.6895,30.6895,35551.5565
2013-11-04 15:25:00,33.71,33.73,33.7,33.7,35134.529487868465,30.6895,30.7077,30.6804,30.6804,35134.5295
2013-11-04 15:30:00,33.71,33.76,33.71,33.75,62345.54490725621,30.6895,30.7351,30.6895,30.7259,62345.5449
2013-11-04 15:35:00,33.76,33.82,33.76,33.76,61302.97726666665,30.7351,30.7897,30.7351,30.7351,61302.9773
2013-11-04 15:40:00,33.76,33.79,33.75,33.75,35655.813308163255,30.7351,30.7624,30.7259,30.7259,35655.8133
2013-11-04 15:45:00,33.75,33.76,33.7,33.71,79652.16774104306,30.7259,30.7351,30.6804,30.6895,79652.1677
2013-11-04 15:50:00,33.71,33.73,33.67,33.69,123127.23835362808,30.6895,30.7077,30.6531,30.6713,123127.2384
2013-11-04 15:55:00,33.69,33.72,33.68,33.71,145021.158806009,30.6713,30.6986,30.6622,30.6895,145021.1588
2013-11-05 09:30:00,33.56,33.7,33.19,33.46,98835.41232789111,30.553,30.6804,30.2161,30.4619,98835.4123
2013-11-05 09:35:00,33.51,33.54,33.36,33.38,52649.66584977323,30.5075,30.5348,30.3709,30.3891,52649.6658
2013-11-05 09:40:00,33.38,33.54,33.35,33.42,34196.218611337856,30.3891,30.5348,30.3618,30.4255,34196.2186
2013-11-05 09:45:00,33.38,33.55,33.35,33.46,56402.90935589568,30.3891,30.5439,30.3618,30.4619,56402.9094
2013-11-05 09:50:00,33.45,33.62,33.45,33.48,61824.26108696143,30.4528,30.6076,30.4528,30.4801,61824.2611
2013-11-05 09:55:00,33.48,33.51,33.27,33.27,112284.53489149656,30.4801,30.5075,30.289,30.289,112284.5349
2013-11-05 10:00:00,33.27,33.29,33.14,33.18,89348.04679852605,30.289,30.3072,30.1706,30.207,89348.0468
2013-11-05 10:05:00,33.16,33.19,33.08,33.13,93309.8038327664,30.1888,30.2161,30.116,30.1615,93309.8038
2013-11-05 10:10:00,33.15,33.15,33.03,33.11,146585.01026689337,30.1797,30.1797,30.0705,30.1433,146585.0103
2013-11-05 10:15:00,33.11,33.19,33.08,33.1,59634.86904172334,30.1433,30.2161,30.116,30.1342,59634.869
2013-11-05 10:20:00,33.11,33.21,33.1,33.18,95499.1958780045,30.1433,30.2343,30.1342,30.207,95499.1959
2013-11-05 10:25:00,33.18,33.33,33.16,33.31,66411.55870555554,30.207,30.3436,30.1888,30.3254,66411.5587
2013-11-05 10:30:00,33.3,33.32,33.15,33.15,50877.30086077096,30.3163,30.3345,30.1797,30.1797,50877.3009
2013-11-05 10:35:00,33.14,33.21,33.12,33.17,59217.84198548751,30.1706,30.2343,30.1524,30.1979,59217.842
2013-11-05 10:40:00,33.18,33.25,33.1,33.11,36802.63771281178,30.207,30.2707,30.1342,30.1433,36802.6377
2013-11-05 10:45:00,33.12,33.12,32.98,33.0,92267.23619217685,30.1524,30.1524,30.0249,30.0431,92267.2362
2013-11-05 10:50:00,33.01,33.04,32.97,33.0,40451.62445487527,30.0523,30.0796,30.0158,30.0431,40451.6245
2013-11-05 10:55:00,33.0,33.02,32.89,32.89,96228.9932264172,30.0431,30.0614,29.943,29.943,96228.9932
2013-11-05 11:00:00,32.89,32.99,32.86,32.99,39096.28652210883,29.943,30.034,29.9157,30.034,39096.2865
2013-11-05 11:05:00,33.0,33.0,32.8,32.82,54839.05789501132,30.0431,30.0431,29.8611,29.8793,54839.0579
2013-11-05 11:10:00,32.82,32.83,32.71,32.74,67662.63987426301,29.8793,29.8884,29.7791,29.8064,67662.6399
2013-11-05 11:15:00,32.74,32.88,32.74,32.88,35864.326836281165,29.8064,29.9339,29.8064,29.9339,35864.3268
2013-11-05 11:20:00,32.88,32.91,32.8,32.86,44517.63825317459,29.9339,29.9612,29.8611,29.9157,44517.6383
2013-11-05 11:25:00,32.87,32.89,32.77,32.77,14387.43344013605,29.9248,29.943,29.8338,29.8338,14387.4334
2013-11-05 11:30:00,32.77,32.84,32.77,32.82,32423.85362233559,29.8338,29.8975,29.8338,29.8793,32423.8536
2013-11-05 11:35:00,32.82,32.84,32.75,32.75,29191.893936507928,29.8793,29.8975,29.8155,29.8155,29191.8939
2013-11-05 11:40:00,32.74,32.76,32.7,32.76,70790.34279603172,29.8064,29.8247,29.77,29.8247,70790.3428
2013-11-05 11:45:00,32.76,32.82,32.66,32.66,82988.38419092968,29.8247,29.8793,29.7336,29.7336,82988.3842
2013-11-05 11:50:00,32.67,32.7,32.6,32.63,143561.56410918362,29.7427,29.77,29.679,29.7063,143561.5641
2013-11-05 11:55:00,32.64,32.69,32.61,32.63,50981.55762482991,29.7154,29.7609,29.6881,29.7063,50981.5576
2013-11-05 12:00:00,32.64,32.72,32.63,32.71,70477.57250385486,29.7154,29.7882,29.7063,29.7791,70477.5725
2013-11-05 12:05:00,32.71,32.73,32.67,32.69,79547.9109769841,29.7791,29.7973,29.7427,29.7609,79547.911
2013-11-05 12:10:00,32.69,32.8,32.69,32.76,35238.78625192743,29.7609,29.8611,29.7609,29.8247,35238.7863
2013-11-05 12:15:00,32.76,32.77,32.73,32.73,30755.74539739228,29.8247,29.8338,29.7973,29.7973,30755.7454
2013-11-05 12:20:00,32.73,32.79,32.72,32.73,46394.26000623581,29.7973,29.852,29.7882,29.7973,46394.26
2013-11-05 12:25:00,32.73,32.76,32.72,32.75,27211.015419387742,29.7973,29.8247,29.7882,29.8155,27211.0154
2013-11-05 12:30:00,32.76,32.76,32.72,32.74,40347.36769081631,29.8247,29.8247,29.7882,29.8064,40347.3677
2013-11-05 12:35:00,32.75,32.76,32.7,32.71,43892.09766882085,29.8155,29.8247,29.77,29.7791,43892.0977
2013-11-05 12:40:00,32.71,32.71,32.63,32.63,75064.87012244895,29.7791,29.7791,29.7063,29.7063,75064.8701
2013-11-05 12:45:00,32.63,32.65,32.58,32.61,74960.61335839,29.7063,29.7245,29.6608,29.6881,74960.6134
2013-11-05 12:50:00,32.61,32.62,32.59,32.61,42953.78679229024,29.6881,29.6972,29.6699,29.6881,42953.7868
2013-11-05 12:55:00,32.61,32.67,32.6,32.65,40034.59739863944,29.6881,29.7427,29.679,29.7245,40034.5974
2013-11-05 13:00:00,32.65,32.71,32.6,32.61,61615.74755884352,29.7245,29.7791,29.679,29.6881,61615.7476
2013-11-05 13:05:00,32.62,32.67,32.6,32.6,41181.421803287965,29.6972,29.7427,29.679,29.679,41181.4218
2013-11-05 13:10:00,32.61,32.68,32.6,32.68,30651.488633333323,29.6881,29.7518,29.679,29.7518,30651.4886
2013-11-05 13:15:00,32.67,32.86,32.66,32.81,74856.35659433104,29.7427,29.9157,29.7336,29.8702,74856.3566
2013-11-05 13:20:00,32.8,32.8,32.73,32.75,47436.82764682538,29.8611,29.8611,29.7973,29.8155,47436.8276
2013-11-05 13:25:00,32.75,32.79,32.71,32.79,12719.32521519274,29.8155,29.852,29.7791,29.852,12719.3252
2013-11-05 13:30:00,32.79,32.84,32.79,32.84,16681.0822494331,29.852,29.8975,29.852,29.8975,16681.0822
2013-11-05 13:35:00,32.84,32.88,32.79,32.79,17932.163418140583,29.8975,29.9339,29.852,29.852,17932.1634
2013-11-05 13:40:00,32.77,32.83,32.77,32.77,11155.473754308388,29.8338,29.8884,29.8338,29.8338,11155.4738
2013-11-05 13:45:00,32.77,32.79,32.75,32.76,9695.879057482987,29.8338,29.852,29.8155,29.8247,9695.8791
2013-11-05 13:50:00,32.76,32.76,32.69,32.72,55047.57142312923,29.8247,29.8247,29.7609,29.7882,55047.5714
2013-11-05 13:55:00,32.72,32.74,32.7,32.72,15430.00108072562,29.7882,29.8064,29.77,29.7882,15430.0011
2013-11-05 14:00:00,32.71,32.77,32.71,32.77,20121.55546337868,29.7791,29.8338,29.7791,29.8338,20121.5555
2013-11-05 14:05:00,32.77,32.79,32.74,32.77,28149.32629591836,29.8338,29.852,29.8064,29.8338,28149.3263
2013-11-05 14:10:00,32.77,32.86,32.77,32.83,30442.97510521541,29.8338,29.9157,29.8338,29.8884,30442.9751
2013-11-05 14:15:00,32.83,32.87,32.81,32.85,21998.1772164399,29.8884,29.9248,29.8702,29.9066,21998.1772
2013-11-05 14:20:00,32.85,32.95,32.84,32.94,28774.8668802721,29.9066,29.9976,29.8975,29.9885,28774.8669
2013-11-05 14:25:00,32.94,32.96,32.88,32.9,32528.110386394543,29.9885,30.0067,29.9339,29.9521,32528.1104
2013-11-05 14:30:00,32.89,33.03,32.89,33.03,32006.82656609976,29.943,30.0705,29.943,30.0705,32006.8266
2013-11-05 14:35:00,33.04,33.05,32.97,32.98,31172.772453628106,30.0796,30.0887,30.0158,30.0249,31172.7725
2013-11-05 14:40:00,32.98,32.98,32.92,32.95,23249.258385147383,30.0249,30.0249,29.9703,29.9976,23249.2584
2013-11-05 14:45:00,32.95,32.95,32.91,32.92,13553.379327664394,29.9976,29.9976,29.9612,29.9703,13553.3793
2013-11-05 14:50:00,32.92,32.95,32.89,32.93,28879.12364433105,29.9703,29.9976,29.943,29.9794,28879.1236
2013-11-05 14:55:00,32.93,32.94,32.88,32.9,19704.52840714285,29.9794,29.9885,29.9339,29.9521,19704.5284
2013-11-05 15:00:00,32.89,32.89,32.86,32.87,44517.63825317459,29.943,29.943,29.9157,29.9248,44517.6383
2013-11-05 15:05:00,32.87,32.93,32.87,32.92,36177.09712845804,29.9248,29.9794,29.9248,29.9703,36177.0971
2013-11-05 15:10:00,32.91,32.92,32.9,32.91,33466.42126292516,29.9612,29.9703,29.9521,29.9612,33466.4213
2013-11-05 15:15:00,32.91,32.94,32.9,32.9,61824.26108696143,29.9612,29.9885,29.9521,29.9521,61824.2611
2013-11-05 15:20:00,32.9,32.91,32.8,32.83,55151.82818718819,29.9521,29.9612,29.8611,29.8884,55151.8282
2013-11-05 15:25:00,32.83,32.86,32.82,32.86,50668.787332653046,29.8884,29.9157,29.8793,29.9157,50668.7873
2013-11-05 15:30:00,32.87,32.92,32.86,32.88,80277.7083253968,29.9248,29.9703,29.9157,29.9339,80277.7083
2013-11-05 15:35:00,32.89,32.89,32.83,32.88,83613.92477528342,29.943,29.943,29.8884,29.9339,83613.9248
2013-11-05 15:40:00,32.88,32.91,32.88,32.89,94665.14176553284,29.9339,29.9612,29.9339,29.943,94665.1418
2013-11-05 15:45:00,32.9,32.96,32.9,32.94,202153.86551031732,29.9521,30.0067,29.9521,29.9885,202153.8655
2013-11-05 15:50:00,32.94,33.01,32.94,33.01,183491.9047437641,29.9885,30.0523,29.9885,30.0523,183491.9047
2013-11-05 15:55:00,33.01,33.01,32.86,32.87,405558.8121893423,30.0523,30.0523,29.9157,29.9248,405558.8122
2013-11-06 09:30:00,33.03,33.09,32.72,32.77,66203.04517743761,30.0705,30.1251,29.7882,29.8338,66203.0452
2013-11-06 09:35:00,32.77,33.23,32.76,33.19,67975.41016643989,29.8338,30.2525,29.8247,30.2161,67975.4102
2013-11-06 09:40:00,33.19,33.29,32.86,32.96,114682.44046485257,30.2161,30.3072,29.9157,30.0067,114682.4405
2013-11-06 09:45:00,32.97,33.09,32.89,33.09,156385.14608843531,30.0158,30.1251,29.943,30.1251,156385.1461
2013-11-06 09:50:00,33.09,33.2,33.03,33.2,132718.86064705212,30.1251,30.2252,30.0705,30.2252,132718.8606
2013-11-06 09:55:00,33.21,33.24,33.12,33.14,119165.48131938772,30.2343,30.2616,30.1524,30.1706,119165.4813
2013-11-06 10:00:00,33.14,33.32,33.12,33.32,111241.967250907,30.1706,30.3345,30.1524,30.3345,111241.9673
2013-11-06 10:05:00,33.33,33.33,33.2,33.27,100190.75026065756,30.3436,30.3436,30.2252,30.289,100190.7503
2013-11-06 10:10:00,33.27,33.47,33.26,33.3,62971.08549160996,30.289,30.471,30.2799,30.3163,62971.0855
2013-11-06 10:15:00,33.3,33.3,33.12,33.15,61720.00432290248,30.3163,30.3163,30.1524,30.1797,61720.0043
2013-11-06 10:20:00,33.13,33.21,33.03,33.14,78609.60010045349,30.1615,30.2343,30.0705,30.1706,78609.6001
2013-11-06 10:25:00,33.14,33.29,33.14,33.21,47958.111467120165,30.1706,30.3072,30.1706,30.2343,47958.1115
2013-11-06 10:30:00,33.19,33.23,33.13,33.21,26793.98836315192,30.2161,30.2525,30.1615,30.2343,26793.9884
2013-11-06 10:35:00,33.23,33.34,33.21,33.26,63075.34225566891,30.2525,30.3527,30.2343,30.2799,63075.3423
2013-11-06 10:40:00,33.27,33.27,33.15,33.2,30547.231869274365,30.289,30.289,30.1797,30.2252,30547.2319
2013-11-06 10:45:00,33.2,33.25,33.12,33.21,29296.150700566883,30.2252,30.2707,30.1524,30.2343,29296.1507
2013-11-06 10:50:00,33.23,33.26,33.15,33.21,47019.80059058956,30.2525,30.2799,30.1797,30.2343,47019.8006
2013-11-06 10:55:00,33.2,33.2,32.96,32.96,90077.84414693876,30.2252,30.2252,30.0067,30.0067,90077.8441
2013-11-06 11:00:00,32.96,32.96,32.65,32.66,138765.7529624716,30.0067,30.0067,29.7245,29.7336,138765.753
2013-11-06 11:05:00,32.66,32.9,32.64,32.82,98314.12850759634,29.7336,29.9521,29.7154,29.8793,98314.1285
2013-11-06 11:10:00,32.81,32.82,32.71,32.76,34300.47537539681,29.8702,29.8793,29.7791,29.8247,34300.4754
2013-11-06 11:15:00,32.76,32.8,32.73,32.79,21789.663688321987,29.8247,29.8611,29.7973,29.852,21789.6637
2013-11-06 11:20:00,32.79,32.83,32.73,32.74,23979.05573356008,29.852,29.8884,29.7973,29.8064,23979.0557
2013-11-06 11:25:00,32.76,32.82,32.74,32.78,31381.28598174602,29.8247,29.8793,29.8064,29.8429,31381.286
2013-11-06 11:30:00,32.81,32.83,32.77,32.82,19913.041935260764,29.8702,29.8884,29.8338,29.8793,19913.0419
2013-11-06 11:35:00,32.83,32.83,32.76,32.77,22623.71780079364,29.8884,29.8884,29.8247,29.8338,22623.7178
2013-11-06 11:40:00,32.77,32.8,32.74,32.77,25334.393666326523,29.8338,29.8611,29.8064,29.8338,25334.3937
2013-11-06 11:45:00,32.78,32.79,32.75,32.79,30338.71834115645,29.8429,29.852,29.8155,29.852,30338.7183
2013-11-06 11:50:00,32.79,32.8,32.67,32.69,36698.38094875282,29.852,29.8611,29.7427,29.7609,36698.3809
2013-11-06 11:55:00,32.7,32.75,32.66,32.73,25334.393666326523,29.77,29.8155,29.7336,29.7973,25334.3937
2013-11-06 12:00:00,32.72,32.74,32.68,32.73,13344.86579954648,29.7882,29.8064,29.7518,29.7973,13344.8658
2013-11-06 12:05:00,32.73,32.77,32.71,32.76,12823.581979251696,29.7973,29.8338,29.7791,29.8247,12823.582
2013-11-06 12:10:00,32.78,32.8,32.75,32.78,16055.54166507936,29.8429,29.8611,29.8155,29.8429,16055.5417
2013-11-06 12:15:00,32.8,32.89,32.79,32.86,29191.893936507928,29.8611,29.943,29.852,29.9157,29191.8939
2013-11-06 12:20:00,32.87,32.95,32.86,32.95,25125.88013820861,29.9248,29.9976,29.9157,29.9976,25125.8801
2013-11-06 12:25:00,32.94,32.99,32.92,32.99,22936.48809297052,29.9885,30.034,29.9703,30.034,22936.4881
2013-11-06 12:30:00,33.0,33.08,32.97,33.07,53900.74701848071,30.0431,30.116,30.0158,30.1069,53900.747
2013-11-06 12:35:00,33.07,33.18,33.05,33.09,61198.72050260769,30.1069,30.207,30.0887,30.1251,61198.7205
2013-11-06 12:40:00,33.1,33.11,33.08,33.09,35447.29978004534,30.1342,30.1433,30.116,30.1251,35447.2998
2013-11-06 12:45:00,33.08,33.11,33.03,33.09,11363.9872824263,30.116,30.1433,30.0705,30.1251,11363.9873
2013-11-06 12:50:00,33.12,33.12,33.09,33.1,10425.676405895689,30.1524,30.1524,30.1251,30.1342,10425.6764
2013-11-06 12:55:00,33.11,33.11,33.01,33.02,23353.51514920634,30.1433,30.1433,30.0523,30.0614,23353.5151
2013-11-06 13:00:00,33.03,33.04,32.97,33.0,17515.136361904755,30.0705,30.0796,30.0158,30.0431,17515.1364
2013-11-06 13:05:00,33.0,33.11,33.0,33.11,16993.852541609973,30.0431,30.1433,30.0431,30.1433,16993.8525
2013-11-06 13:10:00,33.13,33.13,33.07,33.07,18349.19047437641,30.1615,30.1615,30.1069,30.1069,18349.1905
2013-11-06 13:15:00,33.08,33.15,33.06,33.11,23562.02867732425,30.116,30.1797,30.0978,30.1433,23562.0287
2013-11-06 13:20:00,33.12,33.16,33.11,33.15,25751.42072256235,30.1524,30.1888,30.1433,30.1797,25751.4207
2013-11-06 13:25:00,33.15,33.2,33.13,33.17,18349.19047437641,30.1797,30.2252,30.1615,30.1979,18349.1905
2013-11-06 13:30:00,33.17,33.21,33.13,33.13,27419.52894750566,30.1979,30.2343,30.1615,30.1615,27419.5289
2013-11-06 13:35:00,33.12,33.15,33.09,33.13,11781.014338662128,30.1524,30.1797,30.1251,30.1615,11781.0143
2013-11-06 13:40:00,33.12,33.15,33.11,33.13,7506.487012244896,30.1524,30.1797,30.1433,30.1615,7506.487
2013-11-06 13:45:00,33.13,33.16,33.12,33.13,13032.09550736961,30.1615,30.1888,30.1524,30.1615,13032.0955
2013-11-06 13:50:00,33.13,33.18,33.11,33.13,21268.379868027205,30.1615,30.207,30.1433,30.1615,21268.3799
2013-11-06 13:55:00,33.14,33.17,33.13,33.13,8653.31141689342,30.1706,30.1979,30.1615,30.1615,8653.3114
2013-11-06 14:00:00,33.14,33.16,33.13,33.13,17410.8795978458,30.1706,30.1888,30.1615,30.1615,17410.8796
2013-11-06 14:05:00,33.12,33.12,33.06,33.09,16472.568721315187,30.1524,30.1524,30.0978,30.1251,16472.5687
2013-11-06 14:10:00,33.08,33.13,33.08,33.13,8549.054652834464,30.116,30.1615,30.116,30.1615,8549.0547
2013-11-06 14:15:00,33.12,33.13,33.09,33.1,16472.568721315187,30.1524,30.1615,30.1251,30.1342,16472.5687
2013-11-06 14:20:00,33.09,33.1,33.08,33.08,13136.352271428566,30.1251,30.1342,30.116,30.116,13136.3523
2013-11-06 14:25:00,33.07,33.13,33.07,33.11,26272.704542857133,30.1069,30.1615,30.1069,30.1433,26272.7045
2013-11-06 14:30:00,33.11,33.2,33.08,33.18,90390.6144391156,30.1433,30.2252,30.116,30.207,90390.6144
2013-11-06 14:35:00,33.18,33.19,33.13,33.14,31068.51568956915,30.207,30.2161,30.1615,30.1706,31068.5157
2013-11-06 14:40:00,33.14,33.15,33.11,33.15,25021.62337414965,30.1706,30.1797,30.1433,30.1797,25021.6234
2013-11-06 14:45:00,33.15,33.17,33.06,33.07,24708.853081972786,30.1797,30.1979,30.0978,30.1069,24708.8531
2013-11-06 14:50:00,33.07,33.09,33.04,33.09,17827.906654081627,30.1069,30.1251,30.0796,30.1251,17827.9067
2013-11-06 14:55:00,33.1,33.12,33.05,33.06,12406.554923015869,30.1342,30.1524,30.0887,30.0978,12406.5549
2013-11-06 15:00:00,33.07,33.07,33.01,33.05,65368.991064965965,30.1069,30.1069,30.0523,30.0887,65368.9911
2013-11-06 15:05:00,33.05,33.06,33.01,33.02,12719.32521519274,30.0887,30.0978,30.0523,30.0614,12719.3252
2013-11-06 15:10:00,33.02,33.03,33.01,33.02,15742.771372902487,30.0614,30.0705,30.0523,30.0614,15742.7714
2013-11-06 15:15:00,33.02,33.09,33.01,33.07,71415.88338038546,30.0614,30.1251,30.0523,30.1069,71415.8834
2013-11-06 15:20:00,33.07,33.11,33.06,33.09,42328.24620793649,30.1069,30.1433,30.0978,30.1251,42328.2462
2013-11-06 15:25:00,33.09,33.12,33.06,33.1,172440.68775351468,30.1251,30.1524,30.0978,30.1342,172440.6878
2013-11-06 15:30:00,33.11,33.13,33.06,33.07,54734.801130952364,30.1433,30.1615,30.0978,30.1069,54734.8011
2013-11-06 15:35:00,33.07,33.07,33.02,33.03,30234.461577097496,30.1069,30.1069,30.0614,30.0705,30234.4616
2013-11-06 15:40:00,33.03,33.04,33.01,33.03,32945.137442630374,30.0705,30.0796,30.0523,30.0705,32945.1374
2013-11-06 15:45:00,33.02,33.06,33.02,33.04,72354.19425691607,30.0614,30.0978,30.0614,30.0796,72354.1943
2013-11-06 15:50:00,33.04,33.08,33.03,33.07,119269.73808344667,30.0796,30.116,30.0705,30.1069,119269.7381
2013-11-06 15:55:00,33.07,33.16,33.03,33.12,199234.6761166666,30.1069,30.1888,30.0705,30.1524,199234.6761
2013-11-07 09:30:00,33.49,34.0,33.47,33.84,188079.20236235825,30.4892,30.9535,30.471,30.8079,188079.2024
2013-11-07 09:35:00,33.88,34.1,33.74,33.77,149608.45642460312,30.8443,31.0446,30.7168,30.7442,149608.4564
2013-11-07 09:40:00,33.77,34.2,33.76,34.19,230198.9350421768,30.7442,31.1356,30.7351,31.1265,230198.935
2013-11-07 09:45:00,34.18,34.24,34.0,34.01,78713.85686451245,31.1174,31.172,30.9535,30.9627,78713.8569
2013-11-07 09:50:00,34.01,34.04,33.77,33.8,137931.69884999996,30.9627,30.99,30.7442,30.7715,137931.6988
2013-11-07 09:55:00,33.83,33.87,33.76,33.83,181928.05328287976,30.7988,30.8352,30.7351,30.7988,181928.0533
2013-11-07 10:00:00,33.84,33.87,33.81,33.86,141163.65853582762,30.8079,30.8352,30.7806,30.8261,141163.6585
2013-11-07 10:05:00,33.85,33.86,33.76,33.8,190164.3376435373,30.817,30.8261,30.7351,30.7715,190164.3376
2013-11-07 10:10:00,33.8,33.81,33.66,33.78,152527.64581825392,30.7715,30.7806,30.644,30.7533,152527.6458
2013-11-07 10:15:00,33.79,33.86,33.63,33.65,110720.6834306122,30.7624,30.8261,30.6167,30.6349,110720.6834
2013-11-07 10:20:00,33.65,33.81,33.61,33.8,109156.83196972783,30.6349,30.7806,30.5985,30.7715,109156.832
2013-11-07 10:25:00,33.8,33.82,33.58,33.61,132301.83359081627,30.7715,30.7897,30.5712,30.5985,132301.8336
2013-11-07 10:30:00,33.61,33.69,33.5,33.51,91850.209135941,30.5985,30.6713,30.4983,30.5075,91850.2091
2013-11-07 10:35:00,33.5,33.51,33.38,33.49,73918.04571780043,30.4983,30.5075,30.3891,30.4892,73918.0457
2013-11-07 10:40:00,33.48,33.6,33.45,33.48,91433.18207970518,30.4801,30.5894,30.4528,30.4801,91433.1821
2013-11-07 10:45:00,33.48,33.49,33.26,33.29,108948.31844160994,30.4801,30.4892,30.2799,30.3072,108948.3184
2013-11-07 10:50:00,33.31,33.42,33.26,33.42,63388.11254784578,30.3254,30.4255,30.2799,30.4255,63388.1125
2013-11-07 10:55:00,33.43,33.48,33.31,33.31,87992.7088657596,30.4346,30.4801,30.3254,30.3254,87992.7089
2013-11-07 11:00:00,33.31,33.38,33.28,33.31,36281.35389251699,30.3254,30.3891,30.2981,30.3254,36281.3539
2013-11-07 11:05:00,33.32,33.51,33.32,33.44,72979.73484126982,30.3345,30.5075,30.3345,30.4437,72979.7348
2013-11-07 11:10:00,33.44,33.51,33.44,33.46,40034.59739863944,30.4437,30.5075,30.4437,30.4619,40034.5974
2013-11-07 11:15:00,33.45,33.46,33.37,33.39,64430.68018843535,30.4528,30.4619,30.38,30.3982,64430.6802
2013-11-07 11:20:00,33.39,33.47,33.33,33.46,48583.65205147391,30.3982,30.471,30.3436,30.4619,48583.6521
2013-11-07 11:25:00,33.44,33.5,33.42,33.45,29608.920992743755,30.4437,30.4983,30.4255,30.4528,29608.921
2013-11-07 11:30:00,33.46,33.54,33.41,33.54,39930.34063458048,30.4619,30.5348,30.4164,30.5348,39930.3406
2013-11-07 11:35:00,33.54,33.57,33.5,33.51,76107.43776303853,30.5348,30.5621,30.4983,30.5075,76107.4378
2013-11-07 11:40:00,33.51,33.59,33.51,33.57,100190.75026065756,30.5075,30.5803,30.5075,30.5621,100190.7503
2013-11-07 11:45:00,33.57,33.57,33.48,33.53,72875.47807721086,30.5621,30.5621,30.4801,30.5257,72875.4781
2013-11-07 11:50:00,33.52,33.61,33.51,33.53,133969.94181575958,30.5166,30.5985,30.5075,30.5257,133969.9418
2013-11-07 11:55:00,33.52,33.53,33.4,33.44,70373.3157397959,30.5166,30.5257,30.4073,30.4437,70373.3157
2013-11-07 12:00:00,33.44,33.48,33.36,33.48,42745.27326417232,30.4437,30.4801,30.3709,30.4801,42745.2733
2013-11-07 12:05:00,33.47,33.53,33.46,33.47,70269.05897573693,30.471,30.5257,30.4619,30.471,70269.059
2013-11-07 12:10:00,33.47,33.48,33.34,33.41,24708.853081972786,30.471,30.4801,30.3527,30.4164,24708.8531
2013-11-07 12:15:00,33.41,33.44,33.36,33.36,16264.055193197271,30.4164,30.4437,30.3709,30.3709,16264.0552
2013-11-07 12:20:00,33.35,33.38,33.33,33.38,16681.0822494331,30.3618,30.3891,30.3436,30.3891,16681.0822
2013-11-07 12:25:00,33.39,33.47,33.39,33.47,64639.19371655327,30.3982,30.471,30.3982,30.471,64639.1937
2013-11-07 12:30:00,33.48,33.48,33.35,33.38,21164.12310396825,30.4801,30.4801,30.3618,30.3891,21164.1231
2013-11-07 12:35:00,33.37,33.37,33.27,33.29,33779.19155510203,30.38,30.38,30.289,30.3072,33779.1916
2013-11-07 12:40:00,33.3,33.3,33.26,33.26,22623.71780079364,30.3163,30.3163,30.2799,30.2799,22623.7178
2013-11-07 12:45:00,33.27,33.28,33.25,33.25,15742.771372902487,30.289,30.2981,30.2707,30.2707,15742.7714
2013-11-07 12:50:00,33.25,33.25,33.17,33.17,25959.934250680264,30.2707,30.2707,30.1979,30.1979,25959.9343
2013-11-07 12:55:00,33.17,33.22,33.16,33.17,26689.73159909296,30.1979,30.2434,30.1888,30.1979,26689.7316
2013-11-07 13:00:00,33.16,33.22,33.14,33.21,30755.74539739228,30.1888,30.2434,30.1706,30.2343,30755.7454
2013-11-07 13:05:00,33.21,33.22,33.11,33.12,27315.2721834467,30.2343,30.2434,30.1433,30.1524,27315.2722
2013-11-07 13:10:00,33.11,33.14,33.04,33.12,32632.367150453505,30.1433,30.1706,30.0796,30.1524,32632.3672
2013-11-07 13:15:00,33.11,33.17,33.11,33.15,42641.016500113365,30.1433,30.1979,30.1433,30.1797,42641.0165
2013-11-07 13:20:00,33.16,33.19,33.09,33.09,22623.71780079364,30.1888,30.2161,30.1251,30.1251,22623.7178
2013-11-07 13:25:00,33.08,33.11,33.01,33.03,86116.08711269838,30.116,30.1433,30.0523,30.0705,86116.0871
2013-11-07 13:30:00,33.05,33.05,33.0,33.02,37115.40800498865,30.0887,30.0887,30.0431,30.0614,37115.408
2013-11-07 13:35:00,33.02,33.05,33.0,33.03,17410.8795978458,30.0614,30.0887,30.0431,30.0705,17410.8796
2013-11-07 13:40:00,33.04,33.07,33.01,33.01,17515.136361904755,30.0796,30.1069,30.0523,30.0523,17515.1364
2013-11-07 13:45:00,33.0,33.02,32.93,32.96,29400.40746462584,30.0431,30.0614,29.9794,30.0067,29400.4075
2013-11-07 13:50:00,32.96,33.01,32.95,32.99,29713.17775680271,30.0067,30.0523,29.9976,30.034,29713.1778
2013-11-07 13:55:00,32.99,33.07,32.99,33.07,38575.002701814046,30.034,30.1069,30.034,30.1069,38575.0027
2013-11-07 14:00:00,33.08,33.09,32.94,32.96,83092.64095498863,30.116,30.1251,29.9885,30.0067,83092.641
2013-11-07 14:05:00,32.97,33.0,32.96,32.97,30442.97510521541,30.0158,30.0431,30.0067,30.0158,30442.9751
2013-11-07 14:10:00,32.97,33.01,32.93,32.94,27002.501891269832,30.0158,30.0523,29.9794,29.9885,27002.5019
2013-11-07 14:15:00,32.93,32.99,32.88,32.98,60677.4366823129,29.9794,30.034,29.9339,30.0249,60677.4367
2013-11-07 14:20:00,32.99,33.01,32.96,33.01,26168.447778798178,30.034,30.0523,30.0067,30.0523,26168.4478
2013-11-07 14:25:00,33.01,33.09,33.01,33.01,31694.05627392289,30.0523,30.1251,30.0523,30.0523,31694.0563
2013-11-07 14:30:00,33.0,33.07,32.98,33.06,48270.88175929704,30.0431,30.1069,30.0249,30.0978,48270.8818
2013-11-07 14:35:00,33.06,33.13,33.04,33.13,25230.136902267564,30.0978,30.1615,30.0796,30.1615,25230.1369
2013-11-07 14:40:00,33.13,33.18,33.13,33.15,48687.90881553287,30.1615,30.207,30.1615,30.1797,48687.9088
2013-11-07 14:45:00,33.15,33.18,33.13,33.17,44100.61119693876,30.1797,30.207,30.1615,30.1979,44100.6112
2013-11-07 14:50:00,33.15,33.18,33.13,33.17,45768.71942188207,30.1797,30.207,30.1615,30.1979,45768.7194
2013-11-07 14:55:00,33.17,33.19,33.14,33.14,41598.44885952379,30.1979,30.2161,30.1706,30.1706,41598.4489
2013-11-07 15:00:00,33.14,33.15,33.05,33.07,115203.72428514736,30.1706,30.1797,30.0887,30.1069,115203.7243
2013-11-07 15:05:00,33.07,33.08,32.98,32.98,42119.73267981858,30.1069,30.116,30.0249,30.0249,42119.7327
2013-11-07 15:10:00,32.98,33.03,32.97,32.97,33466.42126292516,30.0249,30.0705,30.0158,30.0158,33466.4213
2013-11-07 15:15:00,32.96,33.0,32.92,32.99,45455.9491297052,30.0067,30.0431,29.9703,30.034,45455.9491
2013-11-07 15:20:00,32.98,33.01,32.95,32.95,43996.3544328798,30.0249,30.0523,29.9976,29.9976,43996.3544
2013-11-07 15:25:00,32.94,32.98,32.88,32.88,50356.017040476174,29.9885,30.0249,29.9339,29.9339,50356.017
2013-11-07 15:30:00,32.89,32.92,32.86,32.89,60051.896097959165,29.943,29.9703,29.9157,29.943,60051.8961
2013-11-07 15:35:00,32.89,32.95,32.84,32.95,81111.76243786846,29.943,29.9976,29.8975,29.9976,81111.7624
2013-11-07 15:40:00,32.95,32.95,32.91,32.93,82779.87066281177,29.9976,29.9976,29.9612,29.9794,82779.8707
2013-11-07 15:45:00,32.93,32.96,32.87,32.91,62866.828727551,29.9794,30.0067,29.9248,29.9612,62866.8287
2013-11-07 15:50:00,32.91,32.93,32.81,32.82,206741.1631289115,29.9612,29.9794,29.8702,29.8793,206741.1631
2013-11-07 15:55:00,32.82,32.88,32.81,32.85,195689.94613866205,29.8793,29.9339,29.8702,29.9066,195689.9461
2013-11-08 09:30:00,32.52,32.52,31.9,32.2,265750.4915862811,29.6062,29.6062,29.0417,29.3148,265750.4916
2013-11-08 09:35:00,32.23,32.26,31.84,31.92,206324.13607267567,29.3421,29.3695,28.9871,29.0599,206324.1361
2013-11-08 09:40:00,31.9,32.03,31.71,31.72,238330.96263877544,29.0417,29.1601,28.8687,28.8778,238330.9626
2013-11-08 09:45:00,31.72,31.74,31.55,31.59,225715.89418764165,28.8778,28.896,28.7231,28.7595,225715.8942
2013-11-08 09:50:00,31.58,31.6,31.43,31.46,220294.54245657587,28.7504,28.7686,28.6138,28.6411,220294.5425
2013-11-08 09:55:00,31.44,31.52,31.36,31.39,179425.89094546478,28.6229,28.6958,28.5501,28.5774,179425.8909
2013-11-08 10:00:00,31.41,31.47,31.27,31.41,265959.005114399,28.5956,28.6502,28.4682,28.5956,265959.0051
2013-11-08 10:05:00,31.4,31.43,31.27,31.39,212162.51485997724,28.5865,28.6138,28.4682,28.5774,212162.5149
2013-11-08 10:10:00,31.39,31.4,31.3,31.34,197462.31112766432,28.5774,28.5865,28.4955,28.5319,197462.3111
2013-11-08 10:15:00,31.34,31.63,31.34,31.58,158678.79489773238,28.5319,28.7959,28.5319,28.7504,158678.7949
2013-11-08 10:20:00,31.58,31.65,31.53,31.57,335706.78026984114,28.7504,28.8141,28.7049,28.7413,335706.7803
2013-11-08 10:25:00,31.57,31.59,31.49,31.54,232388.3270874149,28.7413,28.7595,28.6684,28.714,232388.3271
2013-11-08 10:30:00,31.55,31.63,31.5,31.58,94143.85794523808,28.7231,28.7959,28.6776,28.7504,94143.8579
2013-11-08 10:35:00,31.58,31.64,31.5,31.64,203404.94667902487,28.7504,28.805,28.6776,28.805,203404.9467
2013-11-08 10:40:00,31.64,31.69,31.4,31.44,215081.70425362804,28.805,28.8505,28.5865,28.6229,215081.7043
2013-11-08 10:45:00,31.44,31.45,31.23,31.27,256471.639585034,28.6229,28.632,28.4317,28.4682,256471.6396
2013-11-08 10:50:00,31.27,31.29,31.15,31.22,134074.19857981853,28.4682,28.4864,28.3589,28.4226,134074.1986
2013-11-08 10:55:00,31.22,31.37,31.15,31.21,152006.36199795912,28.4226,28.5592,28.3589,28.4135,152006.362
2013-11-08 11:00:00,31.21,31.28,31.06,31.1,193083.5270371881,28.4135,28.4773,28.277,28.3134,193083.527
2013-11-08 11:05:00,31.11,31.27,31.09,31.2,141789.19912018135,28.3225,28.4682,28.3043,28.4044,141789.1991
2013-11-08 11:10:00,31.2,31.49,31.2,31.42,214143.39337709744,28.4044,28.6684,28.4044,28.6047,214143.3934
2013-11-08 11:15:00,31.42,31.53,31.35,31.5,151693.59170578225,28.6047,28.7049,28.541,28.6776,151693.5917
2013-11-08 11:20:00,31.51,31.54,31.44,31.44,86845.88446111108,28.6867,28.714,28.6229,28.6229,86845.8845
2013-11-08 11:25:00,31.44,31.47,31.4,31.41,118956.9677912698,28.6229,28.6502,28.5865,28.5956,118956.9678
2013-11-08 11:30:00,31.41,31.43,31.25,31.28,106758.92639637184,28.5956,28.6138,28.45,28.4773,106758.9264
2013-11-08 11:35:00,31.29,31.32,31.19,31.2,129591.1577252834,28.4864,28.5137,28.3953,28.4044,129591.1577
2013-11-08 11:40:00,31.2,31.29,31.2,31.23,67871.15340238092,28.4044,28.4864,28.4044,28.4317,67871.1534
2013-11-08 11:45:00,31.24,31.29,31.23,31.25,91850.209135941,28.4408,28.4864,28.4317,28.45,91850.2091
2013-11-08 11:50:00,31.25,31.35,31.25,31.34,107280.21021666664,28.45,28.541,28.45,28.5319,107280.2102
2013-11-08 11:55:00,31.35,31.36,31.3,31.31,125003.8601066893,28.541,28.5501,28.4955,28.5046,125003.8601
2013-11-08 12:00:00,31.3,31.36,31.29,31.34,88826.76297823126,28.4955,28.5501,28.4864,28.5319,88826.763
2013-11-08 12:05:00,31.34,31.34,31.27,31.3,68600.95075079362,28.5319,28.5319,28.4682,28.4955,68600.9508
2013-11-08 12:10:00,31.29,31.35,31.28,31.3,84552.23565181403,28.4864,28.541,28.4773,28.4955,84552.2357
2013-11-08 12:15:00,31.3,31.31,31.27,31.27,65160.47753684805,28.4955,28.5046,28.4682,28.4682,65160.4775
2013-11-08 12:20:00,31.28,31.32,31.24,31.26,78922.37039263036,28.4773,28.5137,28.4408,28.4591,78922.3704
2013-11-08 12:25:00,31.26,31.29,31.23,31.26,78922.37039263036,28.4591,28.4864,28.4317,28.4591,78922.3704
2013-11-08 12:30:00,31.26,31.3,31.26,31.29,132197.57682675731,28.4591,28.4955,28.4591,28.4864,132197.5768
2013-11-08 12:35:00,31.3,31.36,31.27,31.33,90911.8982594104,28.4955,28.5501,28.4682,28.5228,90911.8983
2013-11-08 12:40:00,31.33,31.36,31.33,31.34,64013.65313219952,28.5228,28.5501,28.5228,28.5319,64013.6531
2013-11-08 12:45:00,31.34,31.36,31.28,31.28,63179.599019727866,28.5319,28.5501,28.4773,28.4773,63179.599
2013-11-08 12:50:00,31.27,31.3,31.25,31.26,49417.70616394557,28.4682,28.4955,28.45,28.4591,49417.7062
2013-11-08 12:55:00,31.25,31.25,31.17,31.2,255324.8151803854,28.45,28.45,28.3771,28.4044,255324.8152
2013-11-08 13:00:00,31.2,31.36,31.19,31.33,118644.19749909292,28.4044,28.5501,28.3953,28.5228,118644.1975
2013-11-08 13:05:00,31.32,31.34,31.19,31.22,99773.72320442174,28.5137,28.5319,28.3953,28.4226,99773.7232
2013-11-08 13:10:00,31.21,31.32,31.2,31.32,94769.3985295918,28.4135,28.5137,28.4044,28.5137,94769.3985
2013-11-08 13:15:00,31.33,31.43,31.31,31.42,289208.2634995464,28.5228,28.6138,28.5046,28.6047,289208.2635
2013-11-08 13:20:00,31.42,31.63,31.42,31.6,168895.95777551015,28.6047,28.7959,28.6047,28.7686,168895.9578
2013-11-08 13:25:00,31.6,31.66,31.55,31.64,117497.3730944444,28.7686,28.8232,28.7231,28.805,117497.3731
2013-11-08 13:30:00,31.64,31.67,31.53,31.56,167123.59278650788,28.805,28.8323,28.7049,28.7322,167123.5928
2013-11-08 13:35:00,31.56,31.58,31.5,31.54,108531.2913853741,28.7322,28.7504,28.6776,28.714,108531.2914
2013-11-08 13:40:00,31.54,31.56,31.44,31.55,143665.82087324257,28.714,28.7322,28.6229,28.7231,143665.8209
2013-11-08 13:45:00,31.55,31.6,31.51,31.53,61615.74755884352,28.7231,28.7686,28.6867,28.7049,61615.7476
2013-11-08 13:50:00,31.52,31.57,31.48,31.48,65264.73430090701,28.6958,28.7413,28.6593,28.6593,65264.7343
2013-11-08 13:55:00,31.48,31.5,31.46,31.47,54630.5443668934,28.6593,28.6776,28.6411,28.6502,54630.5444
2013-11-08 14:00:00,31.48,31.62,31.48,31.61,80798.99214569158,28.6593,28.7868,28.6593,28.7777,80798.9921
2013-11-08 14:05:00,31.61,31.71,31.6,31.69,97688.5879232426,28.7777,28.8687,28.7686,28.8505,97688.5879
2013-11-08 14:10:00,31.69,31.77,31.68,31.75,109990.8860821995,28.8505,28.9234,28.8414,28.9052,109990.8861
2013-11-08 14:15:00,31.75,31.8,31.7,31.72,70894.59956009068,28.9052,28.9507,28.8596,28.8778,70894.5996
2013-11-08 14:20:00,31.72,31.72,31.63,31.65,55777.36877154193,28.8778,28.8778,28.7959,28.8141,55777.3688
2013-11-08 14:25:00,31.64,31.66,31.58,31.59,59322.09874954647,28.805,28.8232,28.7504,28.7595,59322.0987
2013-11-08 14:30:00,31.59,31.72,31.58,31.68,73188.24836938773,28.7595,28.8778,28.7504,28.8414,73188.2484
2013-11-08 14:35:00,31.69,31.73,31.66,31.69,81528.78949410428,28.8505,28.8869,28.8232,28.8505,81528.7895
2013-11-08 14:40:00,31.7,31.73,31.67,31.69,75586.15394274374,28.8596,28.8869,28.8323,28.8505,75586.1539
2013-11-08 14:45:00,31.69,31.71,31.67,31.68,72041.42396473921,28.8505,28.8687,28.8323,28.8414,72041.424
2013-11-08 14:50:00,31.68,31.7,31.63,31.63,71624.39690850338,28.8414,28.8596,28.7959,28.7959,71624.3969
2013-11-08 14:55:00,31.63,31.66,31.59,31.66,95499.1958780045,28.7959,28.8232,28.7595,28.8232,95499.1959
2013-11-08 15:00:00,31.66,31.7,31.64,31.66,134595.48240011334,28.8232,28.8596,28.805,28.8232,134595.4824
2013-11-08 15:05:00,31.65,31.66,31.55,31.56,108635.54814943307,28.8141,28.8232,28.7231,28.7322,108635.5481
2013-11-08 15:10:00,31.56,31.56,31.46,31.52,143770.07763730153,28.7322,28.7322,28.6411,28.6958,143770.0776
2013-11-08 15:15:00,31.51,31.52,31.44,31.48,118331.42720691608,28.6867,28.6958,28.6229,28.6593,118331.4272
2013-11-08 15:20:00,31.47,31.49,31.43,31.47,99773.72320442174,28.6502,28.6684,28.6138,28.6502,99773.7232
2013-11-08 15:25:00,31.47,31.48,31.39,31.39,145542.44262630382,28.6502,28.6593,28.5774,28.5774,145542.4426
2013-11-08 15:30:00,31.39,31.43,31.37,31.37,142623.25323265302,28.5774,28.6138,28.5592,28.5592,142623.2532
2013-11-08 15:35:00,31.37,31.39,31.33,31.36,172440.68775351468,28.5592,28.5774,28.5228,28.5501,172440.6878
2013-11-08 15:40:00,31.36,31.42,31.36,31.42,231345.7594468253,28.5501,28.6047,28.5501,28.6047,231345.7594
2013-11-08 15:45:00,31.43,31.44,31.38,31.39,259599.34250680264,28.6138,28.6229,28.5683,28.5774,259599.3425
2013-11-08 15:50:00,31.39,31.43,31.36,31.41,354264.4842723355,28.5774,28.6138,28.5501,28.5956,354264.4843
2013-11-08 15:55:00,31.4,31.49,31.4,31.46,489485.5072568026,28.5865,28.6684,28.5865,28.6411,489485.5073
2013-11-11 09:30:00,31.34,31.51,30.97,31.13,194334.60820589564,28.5319,28.6867,28.195,28.3407,194334.6082
2013-11-11 09:35:00,31.13,31.15,30.9,30.98,86011.83034863943,28.3407,28.3589,28.1313,28.2041,86011.8303
2013-11-11 09:40:00,31.01,31.03,30.9,30.94,114473.92693673466,28.2315,28.2497,28.1313,28.1677,114473.9269
2013-11-11 09:45:00,30.96,31.03,30.84,31.03,129903.92801746028,28.1859,28.2497,28.0767,28.2497,129903.928
2013-11-11 09:50:00,31.02,31.13,31.0,31.0,90390.6144391156,28.2406,28.3407,28.2224,28.2224,90390.6144
2013-11-11 09:55:00,31.02,31.09,30.96,31.09,68079.66693049885,28.2406,28.3043,28.1859,28.3043,68079.6669
2013-11-11 10:00:00,31.09,31.22,31.04,31.14,83301.15448310654,28.3043,28.4226,28.2588,28.3498,83301.1545
2013-11-11 10:05:00,31.14,31.16,31.11,31.12,51190.07115294783,28.3498,28.368,28.3225,28.3316,51190.0712
2013-11-11 10:10:00,31.12,31.26,31.1,31.2,109573.85902596368,28.3316,28.4591,28.3134,28.4044,109573.859
2013-11-11 10:15:00,31.2,31.24,31.15,31.24,74856.35659433104,28.4044,28.4408,28.3589,28.4408,74856.3566
2013-11-11 10:20:00,31.23,31.36,31.23,31.28,118122.91367879814,28.4317,28.5501,28.4317,28.4773,118122.9137
2013-11-11 10:25:00,31.28,31.3,31.18,31.22,57549.7337605442,28.4773,28.4955,28.3862,28.4226,57549.7338
2013-11-11 10:30:00,31.21,31.36,31.19,31.31,95811.96617018136,28.4135,28.5501,28.3953,28.5046,95811.9662
2013-11-11 10:35:00,31.32,31.36,31.25,31.31,64847.70724467118,28.5137,28.5501,28.45,28.5046,64847.7072
2013-11-11 10:40:00,31.32,31.32,31.18,31.18,98522.64203571423,28.5137,28.5137,28.3862,28.3862,98522.642
2013-11-11 10:45:00,31.17,31.27,31.13,31.19,86428.85740487525,28.3771,28.4682,28.3407,28.3953,86428.8574
2013-11-11 10:50:00,31.18,31.28,31.16,31.28,57341.22023242628,28.3862,28.4773,28.368,28.4773,57341.2202
2013-11-11 10:55:00,31.27,31.3,31.19,31.2,39304.800050226746,28.4682,28.4955,28.3953,28.4044,39304.8001
2013-11-11 11:00:00,31.21,31.22,31.09,31.09,44100.61119693876,28.4135,28.4226,28.3043,28.3043,44100.6112
2013-11-11 11:05:00,31.09,31.13,31.08,31.13,73709.53218968252,28.3043,28.3407,28.2952,28.3407,73709.5322
2013-11-11 11:10:00,31.13,31.13,31.08,31.12,48166.62499523808,28.3407,28.3407,28.2952,28.3316,48166.625
2013-11-11 11:15:00,31.12,31.17,31.1,31.12,40660.13798299318,28.3316,28.3771,28.3134,28.3316,40660.138
2013-11-11 11:20:00,31.12,31.16,31.1,31.15,32006.82656609976,28.3316,28.368,28.3134,28.3589,32006.8266
2013-11-11 11:25:00,31.15,31.2,31.13,31.17,26168.447778798178,28.3589,28.4044,28.3407,28.3771,26168.4478
2013-11-11 11:30:00,31.17,31.18,31.11,31.13,30442.97510521541,28.3771,28.3862,28.3225,28.3407,30442.9751
2013-11-11 11:35:00,31.13,31.14,31.09,31.11,22623.71780079364,28.3407,28.3498,28.3043,28.3225,22623.7178
2013-11-11 11:40:00,31.11,31.16,31.1,31.13,39826.08387052153,28.3225,28.368,28.3134,28.3407,39826.0839
2013-11-11 11:45:00,31.13,31.17,31.13,31.14,49104.93587176869,28.3407,28.3771,28.3407,28.3498,49104.9359
2013-11-11 11:50:00,31.15,31.17,31.1,31.1,13136.352271428566,28.3589,28.3771,28.3134,28.3134,13136.3523
2013-11-11 11:55:00,31.12,31.14,31.1,31.12,37428.17829716552,28.3316,28.3498,28.3134,28.3316,37428.1783
2013-11-11 12:00:00,31.12,31.13,31.03,31.06,76003.18099897956,28.3316,28.3407,28.2497,28.277,76003.181
2013-11-11 12:05:00,31.07,31.09,31.01,31.01,50356.017040476174,28.2861,28.3043,28.2315,28.2315,50356.017
2013-11-11 12:10:00,31.01,31.09,31.01,31.03,48270.88175929704,28.2315,28.3043,28.2315,28.2497,48270.8818
2013-11-11 12:15:00,31.03,31.03,30.93,31.01,67662.63987426301,28.2497,28.2497,28.1586,28.2315,67662.6399
2013-11-11 12:20:00,31.01,31.02,30.95,30.97,29191.893936507928,28.2315,28.2406,28.1768,28.195,29191.8939
2013-11-11 12:25:00,30.97,30.98,30.92,30.95,30338.71834115645,28.195,28.2041,28.1495,28.1768,30338.7183
2013-11-11 12:30:00,30.95,30.97,30.92,30.92,79130.88392074827,28.1768,28.195,28.1495,28.1495,79130.8839
2013-11-11 12:35:00,30.91,30.93,30.89,30.9,44309.124725056674,28.1404,28.1586,28.1222,28.1313,44309.1247
2013-11-11 12:40:00,30.91,30.92,30.89,30.89,37949.4621174603,28.1404,28.1495,28.1222,28.1222,37949.4621
2013-11-11 12:45:00,30.89,30.97,30.87,30.96,40034.59739863944,28.1222,28.195,28.104,28.1859,40034.5974
2013-11-11 12:50:00,30.95,30.98,30.91,30.94,50981.55762482991,28.1768,28.2041,28.1404,28.1677,50981.5576
2013-11-11 12:55:00,30.94,31.06,30.94,31.04,41389.93533140588,28.1677,28.277,28.1677,28.2588,41389.9353
2013-11-11 13:00:00,31.03,31.11,31.02,31.05,37949.4621174603,28.2497,28.3225,28.2406,28.2679,37949.4621
2013-11-11 13:05:00,31.05,31.06,31.04,31.04,24291.826025736955,28.2679,28.277,28.2588,28.2588,24291.826
2013-11-11 13:10:00,31.03,31.07,31.01,31.06,78401.08657233557,28.2497,28.2861,28.2315,28.277,78401.0866
2013-11-11 13:15:00,31.07,31.07,31.04,31.04,29817.43452086167,28.2861,28.2861,28.2588,28.2588,29817.4345
2013-11-11 13:20:00,31.04,31.04,30.99,31.01,30860.00216145124,28.2588,28.2588,28.2132,28.2315,30860.0022
2013-11-11 13:25:00,31.01,31.02,30.99,31.0,22415.204272675728,28.2315,28.2406,28.2132,28.2224,22415.2043
2013-11-11 13:30:00,31.0,31.05,31.0,31.05,19600.27164308389,28.2224,28.2679,28.2224,28.2679,19600.2716
2013-11-11 13:35:00,31.04,31.05,30.98,30.99,35343.04301598638,28.2588,28.2679,28.2041,28.2132,35343.043
2013-11-11 13:40:00,30.98,31.05,30.98,31.05,30442.97510521541,28.2041,28.2679,28.2041,28.2679,30442.9751
2013-11-11 13:45:00,31.05,31.06,31.02,31.04,34717.50243163264,28.2679,28.277,28.2406,28.2588,34717.5024
2013-11-11 13:50:00,31.03,31.04,30.98,30.99,25542.90719444444,28.2497,28.2588,28.2041,28.2132,25542.9072
2013-11-11 13:55:00,30.99,31.02,30.98,31.01,27940.81276780044,28.2132,28.2406,28.2041,28.2315,27940.8128
2013-11-11 14:00:00,31.01,31.01,30.95,30.95,33257.907734807246,28.2315,28.2315,28.1768,28.1768,33257.9077
2013-11-11 14:05:00,30.95,30.97,30.92,30.96,43162.30032040815,28.1768,28.195,28.1495,28.1859,43162.3003
2013-11-11 14:10:00,30.97,31.05,30.97,31.05,32945.137442630374,28.195,28.2679,28.195,28.2679,32945.1374
2013-11-11 14:15:00,31.05,31.09,31.02,31.05,40451.62445487527,28.2679,28.3043,28.2406,28.2679,40451.6245
2013-11-11 14:20:00,31.05,31.08,31.01,31.03,34091.9618472789,28.2679,28.2952,28.2315,28.2497,34091.9618
2013-11-11 14:25:00,31.03,31.06,31.02,31.04,51711.35497324261,28.2497,28.277,28.2406,28.2588,51711.355
2013-11-11 14:30:00,31.04,31.08,30.99,30.99,45247.43560158728,28.2588,28.2952,28.2132,28.2132,45247.4356
2013-11-11 14:35:00,31.0,31.05,31.0,31.05,41077.16503922901,28.2224,28.2679,28.2224,28.2679,41077.165
2013-11-11 14:40:00,31.06,31.11,31.06,31.09,66411.55870555554,28.277,28.3225,28.277,28.3043,66411.5587
2013-11-11 14:45:00,31.09,31.18,31.09,31.17,185160.01296870745,28.3043,28.3862,28.3043,28.3771,185160.013
2013-11-11 14:50:00,31.18,31.31,31.17,31.26,97688.5879232426,28.3862,28.5046,28.3771,28.4591,97688.5879
2013-11-11 14:55:00,31.26,31.34,31.24,31.27,30234.461577097496,28.4591,28.5319,28.4408,28.4682,30234.4616
2013-11-11 15:00:00,31.27,31.33,31.25,31.27,47436.82764682538,28.4682,28.5228,28.45,28.4682,47436.8276
2013-11-11 15:05:00,31.28,31.31,31.23,31.29,65056.22077278909,28.4773,28.5046,28.4317,28.4864,65056.2208
2013-11-11 15:10:00,31.28,31.33,31.28,31.33,43892.09766882085,28.4773,28.5228,28.4773,28.5228,43892.0977
2013-11-11 15:15:00,31.33,31.35,31.28,31.34,46498.516770294766,28.5228,28.541,28.4773,28.5319,46498.5168
2013-11-11 15:20:00,31.33,31.38,31.3,31.3,80173.45156133785,28.5228,28.5683,28.4955,28.4955,80173.4516
2013-11-11 15:25:00,31.3,31.32,31.26,31.32,39930.34063458048,28.4955,28.5137,28.4591,28.5137,39930.3406
2013-11-11 15:30:00,31.31,31.34,31.26,31.28,46185.7464781179,28.5046,28.5319,28.4591,28.4773,46185.7465
2013-11-11 15:35:00,31.28,31.36,31.27,31.34,63283.85578378683,28.4773,28.5501,28.4682,28.5319,63283.8558
2013-11-11 15:40:00,31.34,31.35,31.3,31.34,50356.017040476174,28.5319,28.541,28.4955,28.5319,50356.017
2013-11-11 15:45:00,31.36,31.36,31.27,31.27,83613.92477528342,28.5501,28.5501,28.4682,28.4682,83613.9248
2013-11-11 15:50:00,31.27,31.3,31.25,31.26,121667.64365680268,28.4682,28.4955,28.45,28.4591,121667.6437
2013-11-11 15:55:00,31.26,31.26,31.22,31.24,158366.0246055555,28.4591,28.4591,28.4226,28.4408,158366.0246
2013-11-12 09:30:00,31.24,31.54,31.23,31.37,126880.48185975052,28.4408,28.714,28.4317,28.5592,126880.4819
2013-11-12 09:35:00,31.36,31.6,31.35,31.6,190998.391756009,28.5501,28.7686,28.541,28.7686,190998.3918
2013-11-12 09:40:00,31.56,31.71,31.54,31.66,162953.3222241496,28.7322,28.8687,28.714,28.8232,162953.3222
2013-11-12 09:45:00,31.66,31.79,31.63,31.76,148461.6320199546,28.8232,28.9416,28.7959,28.9143,148461.632
2013-11-12 09:50:00,31.75,31.77,31.61,31.61,231762.7865030612,28.9052,28.9234,28.7777,28.7777,231762.7865
2013-11-12 09:55:00,31.61,31.7,31.5,31.61,165872.5116178004,28.7777,28.8596,28.6776,28.7777,165872.5116
2013-11-12 10:00:00,31.61,31.62,31.31,31.47,141372.17206394553,28.7777,28.7868,28.5046,28.6502,141372.1721
2013-11-12 10:05:00,31.44,31.52,31.43,31.47,40034.59739863944,28.6229,28.6958,28.6138,28.6502,40034.5974
2013-11-12 10:10:00,31.48,31.56,31.41,31.53,52649.66584977323,28.6593,28.7322,28.5956,28.7049,52649.6658
2013-11-12 10:15:00,31.54,31.77,31.51,31.75,164308.66015691604,28.714,28.9234,28.6867,28.9052,164308.6602
2013-11-12 10:20:00,31.75,31.77,31.52,31.56,198713.3922963718,28.9052,28.9234,28.6958,28.7322,198713.3923
2013-11-12 10:25:00,31.57,31.58,31.38,31.41,82571.35713469386,28.7413,28.7504,28.5683,28.5956,82571.3571
2013-11-12 10:30:00,31.4,31.51,31.38,31.45,54213.517310657575,28.5865,28.6867,28.5683,28.632,54213.5173
2013-11-12 10:35:00,31.46,31.5,31.42,31.42,23562.02867732425,28.6411,28.6776,28.6047,28.6047,23562.0287
2013-11-12 10:40:00,31.42,31.52,31.4,31.46,30860.00216145124,28.6047,28.6958,28.5865,28.6411,30860.0022
2013-11-12 10:45:00,31.47,31.47,31.39,31.45,48687.90881553287,28.6502,28.6502,28.5774,28.632,48687.9088
2013-11-12 10:50:00,31.45,31.45,31.37,31.39,19496.014879024937,28.632,28.632,28.5592,28.5774,19496.0149
2013-11-12 10:55:00,31.4,31.4,31.31,31.32,41285.67856734693,28.5865,28.5865,28.5046,28.5137,41285.6786
2013-11-12 11:00:00,31.31,31.36,31.25,31.25,38157.97564557822,28.5046,28.5501,28.45,28.45,38157.9756
2013-11-12 11:05:00,31.25,31.3,31.19,31.21,39200.54328616778,28.45,28.4955,28.3953,28.4135,39200.5433
2013-11-12 11:10:00,31.22,31.36,31.22,31.36,42536.75973605441,28.4226,28.5501,28.4226,28.5501,42536.7597
2013-11-12 11:15:00,31.36,31.4,31.35,31.38,28566.353352154187,28.5501,28.5865,28.541,28.5683,28566.3534
2013-11-12 11:20:00,31.37,31.38,31.3,31.33,35238.78625192743,28.5592,28.5683,28.4955,28.5228,35238.7863
2013-11-12 11:25:00,31.32,31.33,31.26,31.29,35655.813308163255,28.5137,28.5228,28.4591,28.4864,35655.8133
2013-11-12 11:30:00,31.31,31.31,31.19,31.22,35864.326836281165,28.5046,28.5046,28.3953,28.4226,35864.3268
2013-11-12 11:35:00,31.2,31.22,31.14,31.15,36594.124184693865,28.4044,28.4226,28.3498,28.3589,36594.1242
2013-11-12 11:40:00,31.15,31.18,31.09,31.1,87575.68180952378,28.3589,28.3862,28.3043,28.3134,87575.6818
2013-11-12 11:45:00,31.11,31.11,31.0,31.09,124795.34657857138,28.3225,28.3225,28.2224,28.3043,124795.3466
2013-11-12 11:50:00,31.1,31.19,31.09,31.19,27106.758655328787,28.3134,28.3953,28.3043,28.3953,27106.7587
2013-11-12 11:55:00,31.2,31.24,31.18,31.22,43370.813848526064,28.4044,28.4408,28.3862,28.4226,43370.8138
2013-11-12 12:00:00,31.24,31.25,31.18,31.19,27002.501891269832,28.4408,28.45,28.3862,28.3953,27002.5019
2013-11-12 12:05:00,31.18,31.18,31.08,31.09,30651.488633333323,28.3862,28.3862,28.2952,28.3043,30651.4886
2013-11-12 12:10:00,31.1,31.11,31.06,31.1,32111.08333015872,28.3134,28.3225,28.277,28.3134,32111.0833
2013-11-12 12:15:00,31.1,31.1,31.02,31.04,18974.73105873015,28.3134,28.3134,28.2406,28.2588,18974.7311
2013-11-12 12:20:00,31.03,31.04,30.99,30.99,29608.920992743755,28.2497,28.2588,28.2132,28.2132,29608.921
2013-11-12 12:25:00,30.99,31.02,30.96,30.97,41389.93533140588,28.2132,28.2406,28.1859,28.195,41389.9353
2013-11-12 12:30:00,30.97,30.99,30.93,30.99,39304.800050226746,28.195,28.2132,28.1586,28.2132,39304.8001
2013-11-12 12:35:00,30.99,31.02,30.95,30.98,21789.663688321987,28.2132,28.2406,28.1768,28.2041,21789.6637
2013-11-12 12:40:00,30.98,31.0,30.94,30.97,29191.893936507928,28.2041,28.2224,28.1677,28.195,29191.8939
2013-11-12 12:45:00,30.98,31.01,30.95,30.97,28774.8668802721,28.2041,28.2315,28.1768,28.195,28774.8669
2013-11-12 12:50:00,30.98,31.08,30.98,31.02,36594.124184693865,28.2041,28.2952,28.2041,28.2406,36594.1242
2013-11-12 12:55:00,31.02,31.18,31.01,31.17,108114.26432913828,28.2406,28.3862,28.2315,28.3771,108114.2643
2013-11-12 13:00:00,31.16,31.28,31.15,31.28,63075.34225566891,28.368,28.4773,28.3589,28.4773,63075.3423
2013-11-12 13:05:00,31.27,31.31,31.24,31.24,48583.65205147391,28.4682,28.5046,28.4408,28.4408,48583.6521
2013-11-12 13:10:00,31.24,31.29,31.24,31.27,47853.85470306121,28.4408,28.4864,28.4408,28.4682,47853.8547
2013-11-12 13:15:00,31.28,31.32,31.26,31.32,73605.27542562356,28.4773,28.5137,28.4591,28.5137,73605.2754
2013-11-12 13:20:00,31.32,31.36,31.29,31.3,87471.42504546483,28.5137,28.5501,28.4864,28.4955,87471.425
2013-11-12 13:25:00,31.3,31.3,31.21,31.21,47645.34117494329,28.4955,28.4955,28.4135,28.4135,47645.3412
2013-11-12 13:30:00,31.21,31.29,31.2,31.24,69956.28868356007,28.4135,28.4864,28.4044,28.4408,69956.2887
2013-11-12 13:35:00,31.25,31.39,31.23,31.39,83301.15448310654,28.45,28.5774,28.4317,28.5774,83301.1545
2013-11-12 13:40:00,31.39,31.46,31.34,31.45,192770.75674501128,28.5774,28.6411,28.5319,28.632,192770.7567
2013-11-12 13:45:00,31.45,31.61,31.43,31.57,118435.68397097502,28.632,28.7777,28.6138,28.7413,118435.684
2013-11-12 13:50:00,31.56,31.72,31.56,31.63,184847.24267653056,28.7322,28.8778,28.7322,28.7959,184847.2427
2013-11-12 13:55:00,31.64,31.82,31.63,31.75,239790.5573356008,28.805,28.9689,28.7959,28.9052,239790.5573
2013-11-12 14:00:00,31.76,31.93,31.74,31.91,219251.97481598632,28.9143,29.069,28.896,29.0508,219251.9748
2013-11-12 14:05:00,31.9,31.91,31.65,31.67,147419.06437936504,29.0417,29.0508,28.8141,28.8323,147419.0644
2013-11-12 14:10:00,31.66,31.7,31.63,31.66,54734.801130952364,28.8232,28.8596,28.7959,28.8232,54734.8011
2013-11-12 14:15:00,31.63,31.65,31.55,31.64,125837.91421916096,28.7959,28.8141,28.7231,28.805,125837.9142
2013-11-12 14:20:00,31.63,31.63,31.57,31.61,56298.65259183671,28.7959,28.7959,28.7413,28.7777,56298.6526
2013-11-12 14:25:00,31.6,31.6,31.4,31.43,108427.03462131516,28.7686,28.7686,28.5865,28.6138,108427.0346
2013-11-12 14:30:00,31.43,31.49,31.39,31.43,65368.991064965965,28.6138,28.6684,28.5774,28.6138,65368.9911
2013-11-12 14:35:00,31.43,31.48,31.39,31.41,35968.58360034012,28.6138,28.6593,28.5774,28.5956,35968.5836
2013-11-12 14:40:00,31.42,31.43,31.36,31.43,37115.40800498865,28.6047,28.6138,28.5501,28.6138,37115.408
2013-11-12 14:45:00,31.43,31.43,31.29,31.33,74439.32953809522,28.6138,28.6138,28.4864,28.5228,74439.3295
2013-11-12 14:50:00,31.33,31.46,31.32,31.45,67871.15340238092,28.5228,28.6411,28.5137,28.632,67871.1534
2013-11-12 14:55:00,31.44,31.49,31.36,31.48,67037.09928990927,28.6229,28.6684,28.5501,28.6593,67037.0993
2013-11-12 15:00:00,31.48,31.53,31.45,31.45,42953.78679229024,28.6593,28.7049,28.632,28.632,42953.7868
2013-11-12 15:05:00,31.45,31.6,31.44,31.59,65264.73430090701,28.632,28.7686,28.6229,28.7595,65264.7343
2013-11-12 15:10:00,31.59,31.63,31.58,31.63,65890.27488526075,28.7595,28.7959,28.7504,28.7959,65890.2749
2013-11-12 15:15:00,31.62,31.65,31.55,31.6,68183.9236945578,28.7868,28.8141,28.7231,28.7686,68183.9237
2013-11-12 15:20:00,31.6,31.64,31.5,31.53,67141.35605396824,28.7686,28.805,28.6776,28.7049,67141.3561
2013-11-12 15:25:00,31.52,31.56,31.5,31.55,96124.73646235824,28.6958,28.7322,28.6776,28.7231,96124.7365
2013-11-12 15:30:00,31.55,31.56,31.5,31.53,103109.93965430836,28.7231,28.7322,28.6776,28.7049,103109.9397
2013-11-12 15:35:00,31.53,31.6,31.53,31.58,91016.15502346936,28.7049,28.7686,28.7049,28.7504,91016.155
2013-11-12 15:40:00,31.59,31.61,31.57,31.59,81007.5056738095,28.7595,28.7777,28.7413,28.7595,81007.5057
2013-11-12 15:45:00,31.59,31.6,31.54,31.59,179321.63418140585,28.7595,28.7686,28.714,28.7595,179321.6342
2013-11-12 15:50:00,31.58,31.6,31.54,31.55,160972.44370702942,28.7504,28.7686,28.714,28.7231,160972.4437
2013-11-12 15:55:00,31.54,31.58,31.51,31.56,292440.22318537405,28.714,28.7504,28.6867,28.7322,292440.2232
2013-11-13 09:30:00,31.31,31.78,31.31,31.78,98835.41232789111,28.5046,28.9325,28.5046,28.9325,98835.4123
2013-11-13 09:35:00,31.78,32.18,31.78,32.02,144187.10469353737,28.9325,29.2966,28.9325,29.151,144187.1047
2013-11-13 09:40:00,32.04,32.09,31.77,31.79,77150.00540362809,29.1692,29.2147,28.9234,28.9416,77150.0054
2013-11-13 09:45:00,31.79,31.79,31.57,31.71,136576.3609172335,28.9416,28.9416,28.7413,28.8687,136576.3609
2013-11-13 09:50:00,31.68,31.68,31.53,31.6,109261.0887337868,28.8414,28.8414,28.7049,28.7686,109261.0887
2013-11-13 09:55:00,31.59,31.61,31.5,31.56,57966.76081678003,28.7595,28.7777,28.6776,28.7322,57966.7608
2013-11-13 10:00:00,31.57,31.6,31.47,31.53,105507.84522766437,28.7413,28.7686,28.6502,28.7049,105507.8452
2013-11-13 10:05:00,31.53,31.54,31.4,31.46,75690.4107068027,28.7049,28.714,28.5865,28.6411,75690.4107
2013-11-13 10:10:00,31.46,31.61,31.46,31.61,37532.43506122448,28.6411,28.7777,28.6411,28.7777,37532.4351
2013-11-13 10:15:00,31.62,31.67,31.5,31.55,98522.64203571423,28.7868,28.8323,28.6776,28.7231,98522.642
2013-11-13 10:20:00,31.54,31.57,31.48,31.5,70686.08603197277,28.714,28.7413,28.6593,28.6776,70686.086
2013-11-13 10:25:00,31.5,31.59,31.46,31.53,82571.35713469386,28.6776,28.7595,28.6411,28.7049,82571.3571
2013-11-13 10:30:00,31.54,31.6,31.52,31.54,70686.08603197277,28.714,28.7686,28.6958,28.714,70686.086
2013-11-13 10:35:00,31.54,31.69,31.52,31.69,109156.83196972783,28.714,28.8505,28.6958,28.8505,109156.832
2013-11-13 10:40:00,31.69,31.82,31.69,31.82,61198.72050260769,28.8505,28.9689,28.8505,28.9689,61198.7205
2013-11-13 10:45:00,31.81,31.82,31.73,31.75,27211.015419387742,28.9598,28.9689,28.8869,28.9052,27211.0154
2013-11-13 10:50:00,31.75,31.8,31.74,31.8,39930.34063458048,28.9052,28.9507,28.896,28.9507,39930.3406
2013-11-13 10:55:00,31.8,31.81,31.75,31.78,89243.79003446709,28.9507,28.9598,28.9052,28.9325,89243.79
2013-11-13 11:00:00,31.79,31.81,31.73,31.8,48479.39528741495,28.9416,28.9598,28.8869,28.9507,48479.3953
2013-11-13 11:05:00,31.79,31.83,31.77,31.81,32111.08333015872,28.9416,28.978,28.9234,28.9598,32111.0833
2013-11-13 11:10:00,31.8,31.81,31.75,31.78,37532.43506122448,28.9507,28.9598,28.9052,28.9325,37532.4351
2013-11-13 11:15:00,31.78,31.81,31.74,31.78,60677.4366823129,28.9325,28.9598,28.896,28.9325,60677.4367
2013-11-13 11:20:00,31.77,31.81,31.75,31.77,79547.9109769841,28.9234,28.9598,28.9052,28.9234,79547.911
2013-11-13 11:25:00,31.76,31.78,31.7,31.71,74439.32953809522,28.9143,28.9325,28.8596,28.8687,74439.3295
2013-11-13 11:30:00,31.71,31.71,31.59,31.61,104152.50729489792,28.8687,28.8687,28.7595,28.7777,104152.5073
2013-11-13 11:35:00,31.6,31.61,31.53,31.55,53900.74701848071,28.7686,28.7777,28.7049,28.7231,53900.747
2013-11-13 11:40:00,31.54,31.55,31.45,31.46,39617.57034240361,28.714,28.7231,28.632,28.6411,39617.5703
2013-11-13 11:45:00,31.46,31.51,31.45,31.46,33257.907734807246,28.6411,28.6867,28.632,28.6411,33257.9077
2013-11-13 11:50:00,31.45,31.47,31.43,31.46,45247.43560158728,28.632,28.6502,28.6138,28.6411,45247.4356
2013-11-13 11:55:00,31.45,31.63,31.45,31.62,69643.5183913832,28.632,28.7959,28.632,28.7868,69643.5184
2013-11-13 12:00:00,31.63,31.68,31.6,31.64,64222.16666031744,28.7959,28.8414,28.7686,28.805,64222.1667
2013-11-13 12:05:00,31.64,31.71,31.64,31.66,25542.90719444444,28.805,28.8687,28.805,28.8232,25542.9072
2013-11-13 12:10:00,31.66,31.69,31.62,31.68,52753.92261383218,28.8232,28.8505,28.7868,28.8414,52753.9226
2013-11-13 12:15:00,31.68,31.71,31.64,31.65,89765.07385476187,28.8414,28.8687,28.805,28.8141,89765.0739
2013-11-13 12:20:00,31.65,31.75,31.64,31.71,40868.6515111111,28.8141,28.9052,28.805,28.8687,40868.6515
2013-11-13 12:25:00,31.73,31.83,31.72,31.83,59009.32845736959,28.8869,28.978,28.8778,28.978,59009.3285
2013-11-13 12:30:00,31.82,31.89,31.8,31.87,44621.895017233546,28.9689,29.0326,28.9507,29.0144,44621.895
2013-11-13 12:35:00,31.87,31.9,31.85,31.89,68496.69398673467,29.0144,29.0417,28.9962,29.0326,68496.694
2013-11-13 12:40:00,31.89,32.01,31.89,32.01,54943.31465907028,29.0326,29.1419,29.0326,29.1419,54943.3147
2013-11-13 12:45:00,32.02,32.04,31.98,31.98,46394.26000623581,29.151,29.1692,29.1145,29.1145,46394.26
2013-11-13 12:50:00,31.99,32.18,31.99,32.18,147314.80761530608,29.1236,29.2966,29.1236,29.2966,147314.8076
2013-11-13 12:55:00,32.18,32.21,32.07,32.07,75481.89717868478,29.2966,29.3239,29.1965,29.1965,75481.8972
2013-11-13 13:00:00,32.07,32.07,31.98,32.03,64534.93695249431,29.1965,29.1965,29.1145,29.1601,64534.937
2013-11-13 13:05:00,32.01,32.05,31.95,32.05,68496.69398673467,29.1419,29.1783,29.0872,29.1783,68496.694
2013-11-13 13:10:00,32.04,32.04,31.9,31.93,29713.17775680271,29.1692,29.1692,29.0417,29.069,29713.1778
2013-11-13 13:15:00,31.92,31.94,31.89,31.91,18661.96076655328,29.0599,29.0781,29.0326,29.0508,18661.9608
2013-11-13 13:20:00,31.91,31.95,31.89,31.93,15221.487552607705,29.0508,29.0872,29.0326,29.069,15221.4876
2013-11-13 13:25:00,31.93,32.01,31.89,32.01,54526.28760283445,29.069,29.1419,29.0326,29.1419,54526.2876
2013-11-13 13:30:00,32.01,32.07,31.99,32.07,21581.15016020408,29.1419,29.1965,29.1236,29.1965,21581.1502
2013-11-13 13:35:00,32.06,32.1,32.05,32.06,65368.991064965965,29.1874,29.2238,29.1783,29.1874,65368.9911
2013-11-13 13:40:00,32.06,32.07,32.0,32.01,27106.758655328787,29.1874,29.1965,29.1327,29.1419,27106.7587
2013-11-13 13:45:00,32.03,32.04,31.97,32.01,20017.29869931972,29.1601,29.1692,29.1054,29.1419,20017.2987
2013-11-13 13:50:00,32.01,32.08,32.01,32.05,45038.92207346937,29.1419,29.2056,29.1419,29.1783,45038.9221
2013-11-13 13:55:00,32.06,32.06,31.98,32.0,20434.32575555555,29.1874,29.1874,29.1145,29.1327,20434.3258
2013-11-13 14:00:00,31.99,32.04,31.97,31.99,35968.58360034012,29.1236,29.1692,29.1054,29.1236,35968.5836
2013-11-13 14:05:00,32.0,32.01,31.89,31.9,50981.55762482991,29.1327,29.1419,29.0326,29.0417,50981.5576
2013-11-13 14:10:00,31.89,31.91,31.84,31.84,52128.38202947844,29.0326,29.0508,28.9871,28.9871,52128.382
2013-11-13 14:15:00,31.83,31.85,31.81,31.81,23666.28544138321,28.978,28.9962,28.9598,28.9598,23666.2854
2013-11-13 14:20:00,31.81,31.89,31.81,31.87,28357.83982403628,28.9598,29.0326,28.9598,29.0144,28357.8398
2013-11-13 14:25:00,31.86,31.91,31.85,31.89,41077.16503922901,29.0053,29.0508,28.9962,29.0326,41077.165
2013-11-13 14:30:00,31.88,31.89,31.82,31.83,65890.27488526075,29.0235,29.0326,28.9689,28.978,65890.2749
2013-11-13 14:35:00,31.82,31.83,31.79,31.82,84760.74917993194,28.9689,28.978,28.9416,28.9689,84760.7492
2013-11-13 14:40:00,31.82,31.83,31.79,31.8,28879.12364433105,28.9689,28.978,28.9416,28.9507,28879.1236
2013-11-13 14:45:00,31.8,31.83,31.79,31.83,23979.05573356008,28.9507,28.978,28.9416,28.978,23979.0557
2013-11-13 14:50:00,31.81,31.87,31.8,31.86,29400.40746462584,28.9598,29.0144,28.9507,29.0053,29400.4075
2013-11-13 14:55:00,31.87,31.88,31.81,31.84,28253.583059977314,29.0144,29.0235,28.9598,28.9871,28253.5831
2013-11-13 15:00:00,31.84,31.84,31.8,31.81,25647.16395850339,28.9871,28.9871,28.9507,28.9598,25647.164
2013-11-13 15:05:00,31.81,31.85,31.79,31.81,32423.85362233559,28.9598,28.9962,28.9416,28.9598,32423.8536
2013-11-13 15:10:00,31.8,31.8,31.76,31.77,28774.8668802721,28.9507,28.9507,28.9143,28.9234,28774.8669
2013-11-13 15:15:00,31.76,31.83,31.76,31.79,38053.718881519264,28.9143,28.978,28.9143,28.9416,38053.7189
2013-11-13 15:20:00,31.79,31.86,31.79,31.86,44100.61119693876,28.9416,29.0053,28.9416,29.0053,44100.6112
2013-11-13 15:25:00,31.85,31.86,31.81,31.84,82988.38419092968,28.9962,29.0053,28.9598,28.9871,82988.3842
2013-11-13 15:30:00,31.83,31.9,31.83,31.89,60051.896097959165,28.978,29.0417,28.978,29.0326,60051.8961
2013-11-13 15:35:00,31.89,31.95,31.86,31.91,79339.39744886619,29.0326,29.0872,29.0053,29.0508,79339.3974
2013-11-13 15:40:00,31.91,31.95,31.87,31.9,49417.70616394557,29.0508,29.0872,29.0144,29.0417,49417.7062
2013-11-13 15:45:00,31.91,31.97,31.91,31.95,52128.38202947844,29.0508,29.1054,29.0508,29.0872,52128.382
2013-11-13 15:50:00,31.96,31.97,31.93,31.93,117080.34603820858,29.0963,29.1054,29.069,29.069,117080.346
2013-11-13 15:55:00,31.94,31.98,31.94,31.97,176715.21507993192,29.0781,29.1145,29.0781,29.1054,176715.2151
2013-11-14 09:30:00,32.01,32.2,31.96,32.13,89139.53327040814,29.1419,29.3148,29.0963,29.2511,89139.5333
2013-11-14 09:35:00,32.2,32.48,32.19,32.32,167019.33602244893,29.3148,29.5697,29.3057,29.4241,167019.336
2013-11-14 09:40:00,32.34,32.36,32.25,32.29,114369.6701726757,29.4423,29.4605,29.3603,29.3968,114369.6702
2013-11-14 09:45:00,32.29,32.3,32.08,32.09,100295.00702471651,29.3968,29.4059,29.2056,29.2147,100295.007
2013-11-14 09:50:00,32.08,32.17,32.0,32.13,99252.43938412696,29.2056,29.2875,29.1327,29.2511,99252.4394
2013-11-14 09:55:00,32.13,32.13,31.99,32.06,154091.49727913828,29.2511,29.2511,29.1236,29.1874,154091.4973
2013-11-14 10:00:00,32.06,32.06,31.85,31.97,115412.23781326528,29.1874,29.1874,28.9962,29.1054,115412.2378
2013-11-14 10:05:00,31.97,32.09,31.9,32.07,84030.95183151924,29.1054,29.2147,29.0417,29.1965,84030.9518
2013-11-14 10:10:00,32.07,32.16,32.03,32.14,101129.06113718815,29.1965,29.2784,29.1601,29.2602,101129.0611
2013-11-14 10:15:00,32.14,32.22,32.08,32.22,102692.91259807252,29.2602,29.333,29.2056,29.333,102692.9126
2013-11-14 10:20:00,32.23,32.32,32.18,32.32,75898.9242349206,29.3421,29.4241,29.2966,29.4241,75898.9242
2013-11-14 10:25:00,32.31,32.49,32.27,32.34,173900.28245034008,29.415,29.5788,29.3786,29.4423,173900.2825
2013-11-14 10:30:00,32.34,32.66,32.32,32.64,211536.9742756235,29.4423,29.7336,29.4241,29.7154,211536.9743
2013-11-14 10:35:00,32.63,32.85,32.62,32.74,160242.64635861674,29.7063,29.9066,29.6972,29.8064,160242.6464
2013-11-14 10:40:00,32.74,32.85,32.71,32.79,157427.7137290249,29.8064,29.9066,29.7791,29.852,157427.7137
2013-11-14 10:45:00,32.79,32.87,32.73,32.77,187140.8914858276,29.852,29.9248,29.7973,29.8338,187140.8915
2013-11-14 10:50:00,32.76,32.77,32.59,32.68,99148.182620068,29.8247,29.8338,29.6699,29.7518,99148.1826
2013-11-14 10:55:00,32.66,32.92,32.66,32.83,219669.0018722221,29.7336,29.9703,29.7336,29.8884,219669.0019
2013-11-14 11:00:00,32.83,32.86,32.77,32.86,109886.62931814056,29.8884,29.9157,29.8338,29.9157,109886.6293
2013-11-14 11:05:00,32.85,32.86,32.71,32.74,99877.9799684807,29.9066,29.9157,29.7791,29.8064,99877.98
2013-11-14 11:10:00,32.74,32.79,32.7,32.77,77358.518931746,29.8064,29.852,29.77,29.8338,77358.5189
2013-11-14 11:15:00,32.77,33.0,32.75,32.97,147627.57790748295,29.8338,30.0431,29.8155,30.0158,147627.5779
2013-11-14 11:20:00,32.95,33.05,32.93,33.02,113535.61606020405,29.9976,30.0887,29.9794,30.0614,113535.6161
2013-11-14 11:25:00,33.02,33.07,32.95,32.97,109886.62931814056,30.0614,30.1069,29.9976,30.0158,109886.6293
2013-11-14 11:30:00,32.96,33.01,32.89,32.94,79652.16774104306,30.0067,30.0523,29.943,29.9885,79652.1677
2013-11-14 11:35:00,32.95,33.04,32.9,33.03,103631.22347460312,29.9976,30.0796,29.9521,30.0705,103631.2235
2013-11-14 11:40:00,33.02,33.05,32.98,33.04,77775.54598798184,30.0614,30.0887,30.0249,30.0796,77775.546
2013-11-14 11:45:00,33.04,33.06,33.0,33.02,55568.85524342402,30.0796,30.0978,30.0431,30.0614,55568.8552
2013-11-14 11:50:00,33.01,33.1,32.98,32.98,70477.57250385486,30.0523,30.1342,30.0249,30.0249,70477.5725
2013-11-14 11:55:00,32.98,33.02,32.94,33.01,46290.003242176856,30.0249,30.0614,29.9885,30.0523,46290.0032
2013-11-14 12:00:00,33.01,33.02,32.98,33.01,33674.93479104307,30.0523,30.0614,30.0249,30.0523,33674.9348
2013-11-14 12:05:00,33.01,33.08,33.01,33.05,31068.51568956915,30.0523,30.116,30.0523,30.0887,31068.5157
2013-11-14 12:10:00,33.05,33.15,33.05,33.14,55985.88229965985,30.0887,30.1797,30.0887,30.1706,55985.8823
2013-11-14 12:15:00,33.13,33.27,33.12,33.23,77671.28922392288,30.1615,30.289,30.1524,30.2525,77671.2892
2013-11-14 12:20:00,33.24,33.25,33.15,33.16,51502.8414451247,30.2616,30.2707,30.1797,30.1888,51502.8414
2013-11-14 12:25:00,33.16,33.22,33.13,33.22,61302.97726666665,30.1888,30.2434,30.1615,30.2434,61302.9773
2013-11-14 12:30:00,33.22,33.34,33.22,33.31,87992.7088657596,30.2434,30.3527,30.2434,30.3254,87992.7089
2013-11-14 12:35:00,33.33,33.47,33.31,33.4,90390.6144391156,30.3436,30.471,30.3254,30.4073,90390.6144
2013-11-14 12:40:00,33.41,33.48,33.36,33.37,130529.46860181402,30.4164,30.4801,30.3709,30.38,130529.4686
2013-11-14 12:45:00,33.36,33.36,33.27,33.28,111033.45372278908,30.3709,30.3709,30.289,30.2981,111033.4537
2013-11-14 12:50:00,33.28,33.36,33.24,33.24,79235.14068480722,30.2981,30.3709,30.2616,30.2616,79235.1407
2013-11-14 12:55:00,33.24,33.29,33.13,33.16,129069.87390498862,30.2616,30.3072,30.1615,30.1888,129069.8739
2013-11-14 13:00:00,33.15,33.17,33.1,33.11,69956.28868356007,30.1797,30.1979,30.1342,30.1433,69956.2887
2013-11-14 13:05:00,33.11,33.17,33.08,33.09,97271.56086700676,30.1433,30.1979,30.116,30.1251,97271.5609
2013-11-14 13:10:00,33.09,33.09,32.92,33.0,121459.13012868476,30.1251,30.1251,29.9703,30.0431,121459.1301
2013-11-14 13:15:00,33.01,33.16,33.01,33.14,142101.96941235822,30.0523,30.1888,30.0523,30.1706,142101.9694
2013-11-14 13:20:00,33.15,33.27,33.14,33.23,103943.99376678,30.1797,30.289,30.1706,30.2525,103943.9938
2013-11-14 13:25:00,33.23,33.25,33.18,33.24,50460.27380453513,30.2525,30.2707,30.207,30.2616,50460.2738
2013-11-14 13:30:00,33.24,33.29,33.22,33.28,67766.89663832197,30.2616,30.3072,30.2434,30.2981,67766.8966
2013-11-14 13:35:00,33.27,33.28,33.17,33.18,57653.99052460316,30.289,30.2981,30.1979,30.207,57653.9905
2013-11-14 13:40:00,33.18,33.19,33.14,33.17,90599.12796723352,30.207,30.2161,30.1706,30.1979,90599.128
2013-11-14 13:45:00,33.17,33.21,33.17,33.19,29504.6642286848,30.1979,30.2343,30.1979,30.2161,29504.6642
2013-11-14 13:50:00,33.18,33.2,33.12,33.12,111554.73754308386,30.207,30.2252,30.1524,30.1524,111554.7375
2013-11-14 13:55:00,33.12,33.13,33.02,33.09,51085.81438888887,30.1524,30.1615,30.0614,30.1251,51085.8144
2013-11-14 14:00:00,33.1,33.1,33.01,33.07,39617.57034240361,30.1342,30.1342,30.0523,30.1069,39617.5703
2013-11-14 14:05:00,33.06,33.06,32.99,33.0,56611.422884013584,30.0978,30.0978,30.034,30.0431,56611.4229
2013-11-14 14:10:00,33.0,33.07,32.98,33.07,103214.19641836733,30.0431,30.1069,30.0249,30.1069,103214.1964
2013-11-14 14:15:00,33.07,33.08,33.03,33.07,44621.895017233546,30.1069,30.116,30.0705,30.1069,44621.895
2013-11-14 14:20:00,33.07,33.14,33.0,33.05,119895.2786678004,30.1069,30.1706,30.0431,30.0887,119895.2787
2013-11-14 14:25:00,33.05,33.06,33.02,33.04,22519.461036734687,30.0887,30.0978,30.0614,30.0796,22519.461
2013-11-14 14:30:00,33.04,33.07,32.96,32.96,58905.07169331064,30.0796,30.1069,30.0067,30.0067,58905.0717
2013-11-14 14:35:00,32.97,32.97,32.95,32.95,34613.24566757368,30.0158,30.0158,29.9976,29.9976,34613.2457
2013-11-14 14:40:00,32.96,33.01,32.95,32.97,58071.01758083898,30.0067,30.0523,29.9976,30.0158,58071.0176
2013-11-14 14:45:00,32.97,32.99,32.95,32.99,120937.84630838998,30.0158,30.034,29.9976,30.034,120937.8463
2013-11-14 14:50:00,32.98,32.98,32.92,32.94,69226.49133514737,30.0249,30.0249,29.9703,29.9885,69226.4913
2013-11-14 14:55:00,32.94,32.96,32.86,32.86,58800.81492925168,29.9885,30.0067,29.9157,29.9157,58800.8149
2013-11-14 15:00:00,32.87,32.89,32.81,32.85,77671.28922392288,29.9248,29.943,29.8702,29.9066,77671.2892
2013-11-14 15:05:00,32.85,33.0,32.85,32.97,48583.65205147391,29.9066,30.0431,29.9066,30.0158,48583.6521
2013-11-14 15:10:00,32.97,32.99,32.91,32.91,77567.03245986391,30.0158,30.034,29.9612,29.9612,77567.0325
2013-11-14 15:15:00,32.91,32.94,32.87,32.87,54943.31465907028,29.9612,29.9885,29.9248,29.9248,54943.3147
2013-11-14 15:20:00,32.87,32.95,32.87,32.92,78713.85686451245,29.9248,29.9976,29.9248,29.9703,78713.8569
2013-11-14 15:25:00,32.92,32.93,32.87,32.88,46707.03029841268,29.9703,29.9794,29.9248,29.9339,46707.0303
2013-11-14 15:30:00,32.89,32.97,32.89,32.94,198296.365240136,29.943,30.0158,29.943,29.9885,198296.3652
2013-11-14 15:35:00,32.93,32.94,32.9,32.9,114786.69722891152,29.9794,29.9885,29.9521,29.9521,114786.6972
2013-11-14 15:40:00,32.9,32.93,32.89,32.89,98418.3852716553,29.9521,29.9794,29.943,29.943,98418.3853
2013-11-14 15:45:00,32.89,32.9,32.82,32.83,153674.47022290246,29.943,29.9521,29.8793,29.8884,153674.4702
2013-11-14 15:50:00,32.83,32.84,32.77,32.78,196732.51377925163,29.8884,29.8975,29.8338,29.8429,196732.5138
2013-11-14 15:55:00,32.79,32.86,32.78,32.83,301302.0481303854,29.852,29.9157,29.8429,29.8884,301302.0481
2013-11-15 09:30:00,32.94,33.37,32.94,33.24,184325.95885623567,29.9885,30.38,29.9885,30.2616,184325.9589
2013-11-15 09:35:00,33.25,33.34,33.16,33.25,75898.9242349206,30.2707,30.3527,30.1888,30.2707,75898.9242
2013-11-15 09:40:00,33.25,33.34,33.21,33.22,152423.38905419497,30.2707,30.3527,30.2343,30.2434,152423.3891
2013-11-15 09:45:00,33.19,33.21,33.04,33.08,68705.20751485259,30.2161,30.2343,30.0796,30.116,68705.2075
2013-11-15 09:50:00,33.04,33.14,32.96,33.11,119895.2786678004,30.0796,30.1706,30.0067,30.1433,119895.2787
2013-11-15 09:55:00,33.11,33.12,33.02,33.03,105924.8722839002,30.1433,30.1524,30.0614,30.0705,105924.8723
2013-11-15 10:00:00,33.04,33.07,32.96,33.02,63388.11254784578,30.0796,30.1069,30.0067,30.0614,63388.1125
2013-11-15 10:05:00,33.02,33.03,32.94,32.97,78505.34333639454,30.0614,30.0705,29.9885,30.0158,78505.3433
2013-11-15 10:10:00,32.97,33.15,32.95,33.12,60885.95021043082,30.0158,30.1797,29.9976,30.1524,60885.9502
2013-11-15 10:15:00,33.12,33.17,33.1,33.16,73918.04571780043,30.1524,30.1979,30.1342,30.1888,73918.0457
2013-11-15 10:20:00,33.16,33.19,33.12,33.13,58800.81492925168,30.1888,30.2161,30.1524,30.1615,58800.8149
2013-11-15 10:25:00,33.13,33.24,33.13,33.19,61824.26108696143,30.1615,30.2616,30.1615,30.2161,61824.2611
2013-11-15 10:30:00,33.19,33.26,33.18,33.24,71311.62661632651,30.2161,30.2799,30.207,30.2616,71311.6266
2013-11-15 10:35:00,33.25,33.25,33.17,33.18,60781.69344637186,30.2707,30.2707,30.1979,30.207,60781.6934
2013-11-15 10:40:00,33.18,33.19,33.09,33.16,56507.16611995463,30.207,30.2161,30.1251,30.1888,56507.1661
2013-11-15 10:45:00,33.16,33.25,33.11,33.25,172232.17422539677,30.1888,30.2707,30.1433,30.2707,172232.1742
2013-11-15 10:50:00,33.24,33.25,33.19,33.22,16785.33901349206,30.2616,30.2707,30.2161,30.2434,16785.339
2013-11-15 10:55:00,33.23,33.24,33.18,33.18,15117.230788548748,30.2525,30.2616,30.207,30.207,15117.2308
2013-11-15 11:00:00,33.18,33.29,33.17,33.28,140225.347659297,30.207,30.3072,30.1979,30.2981,140225.3477
2013-11-15 11:05:00,33.28,33.41,33.28,33.39,111763.25107120175,30.2981,30.4164,30.2981,30.3982,111763.2511
2013-11-15 11:10:00,33.39,33.47,33.36,33.36,147836.09143560086,30.3982,30.471,30.3709,30.3709,147836.0914
2013-11-15 11:15:00,33.36,33.36,33.18,33.22,68496.69398673467,30.3709,30.3709,30.207,30.2434,68496.694
2013-11-15 11:20:00,33.24,33.26,33.21,33.25,29296.150700566883,30.2616,30.2799,30.2343,30.2707,29296.1507
2013-11-15 11:25:00,33.25,33.26,33.15,33.16,54317.77407471654,30.2707,30.2799,30.1797,30.1888,54317.7741
2013-11-15 11:30:00,33.16,33.16,33.0,33.01,81424.53273004532,30.1888,30.1888,30.0431,30.0523,81424.5327
2013-11-15 11:35:00,33.01,33.01,32.91,32.95,86011.83034863943,30.0523,30.0523,29.9612,29.9976,86011.8303
2013-11-15 11:40:00,32.96,32.98,32.87,32.9,55568.85524342402,30.0067,30.0249,29.9248,29.9521,55568.8552
2013-11-15 11:45:00,32.91,32.93,32.83,32.83,43058.04355634919,29.9612,29.9794,29.8884,29.8884,43058.0436
2013-11-15 11:50:00,32.84,32.88,32.77,32.82,68600.95075079362,29.8975,29.9339,29.8338,29.8793,68600.9508
2013-11-15 11:55:00,32.8,32.87,32.79,32.79,38679.259465873,29.8611,29.9248,29.852,29.852,38679.2595
2013-11-15 12:00:00,32.78,32.79,32.75,32.75,31381.28598174602,29.8429,29.852,29.8155,29.8155,31381.286
2013-11-15 12:05:00,32.75,32.75,32.65,32.71,110303.65637437638,29.8155,29.8155,29.7245,29.7791,110303.6564
2013-11-15 12:10:00,32.71,32.77,32.71,32.77,120312.30572403624,29.7791,29.8338,29.7791,29.8338,120312.3057
2013-11-15 12:15:00,32.77,32.82,32.72,32.73,124691.08981451242,29.8338,29.8793,29.7882,29.7973,124691.0898
2013-11-15 12:20:00,32.74,32.77,32.73,32.73,69852.03191950111,29.8064,29.8338,29.7973,29.7973,69852.0319
2013-11-15 12:25:00,32.73,32.74,32.53,32.53,138870.00972653055,29.7973,29.8064,29.6153,29.6153,138870.0097
2013-11-15 12:30:00,32.53,32.72,32.5,32.68,107905.75080102036,29.6153,29.7882,29.5879,29.7518,107905.7508
2013-11-15 12:35:00,32.68,32.7,32.66,32.67,18974.73105873015,29.7518,29.77,29.7336,29.7427,18974.7311
2013-11-15 12:40:00,32.67,32.85,32.66,32.85,99669.46644036278,29.7427,29.9066,29.7336,29.9066,99669.4664
2013-11-15 12:45:00,32.85,32.86,32.76,32.76,31068.51568956915,29.9066,29.9157,29.8247,29.8247,31068.5157
2013-11-15 12:50:00,32.76,32.78,32.68,32.68,49209.19263582765,29.8247,29.8429,29.7518,29.7518,49209.1926
2013-11-15 12:55:00,32.67,32.74,32.65,32.73,35030.27272380951,29.7427,29.8064,29.7245,29.7973,35030.2727
2013-11-15 13:00:00,32.74,32.76,32.66,32.68,33883.44831916098,29.8064,29.8247,29.7336,29.7518,33883.4483
2013-11-15 13:05:00,32.68,32.72,32.67,32.67,40660.13798299318,29.7518,29.7882,29.7427,29.7427,40660.138
2013-11-15 13:10:00,32.68,32.74,32.68,32.74,31589.799509863933,29.7518,29.8064,29.7518,29.8064,31589.7995
2013-11-15 13:15:00,32.73,32.77,32.72,32.72,24500.33955385487,29.7973,29.8338,29.7882,29.7882,24500.3396
2013-11-15 13:20:00,32.73,32.75,32.68,32.72,53275.206434126965,29.7973,29.8155,29.7518,29.7882,53275.2064
2013-11-15 13:25:00,32.73,32.75,32.7,32.72,93726.83088900225,29.7973,29.8155,29.77,29.7882,93726.8309
2013-11-15 13:30:00,32.73,32.74,32.68,32.7,37949.4621174603,29.7973,29.8064,29.7518,29.77,37949.4621
2013-11-15 13:35:00,32.7,32.74,32.66,32.68,47749.59793900225,29.77,29.8064,29.7336,29.7518,47749.5979
2013-11-15 13:40:00,32.69,32.79,32.69,32.79,55360.3417153061,29.7609,29.852,29.7609,29.852,55360.3417
2013-11-15 13:45:00,32.78,32.82,32.78,32.79,36906.89447687074,29.8429,29.8793,29.8429,29.852,36906.8945
2013-11-15 13:50:00,32.78,32.78,32.73,32.76,24083.31249761904,29.8429,29.8429,29.7973,29.8247,24083.3125
2013-11-15 13:55:00,32.76,32.77,32.71,32.75,21164.12310396825,29.8247,29.8338,29.7791,29.8155,21164.1231
2013-11-15 14:00:00,32.75,32.77,32.74,32.75,41181.421803287965,29.8155,29.8338,29.8064,29.8155,41181.4218
2013-11-15 14:05:00,32.76,32.85,32.76,32.84,144812.6452778911,29.8247,29.9066,29.8247,29.8975,144812.6453
2013-11-15 14:10:00,32.85,32.89,32.84,32.88,49104.93587176869,29.9066,29.943,29.8975,29.9339,49104.9359
2013-11-15 14:15:00,32.88,32.88,32.8,32.83,19287.501350907023,29.9339,29.9339,29.8611,29.8884,19287.5014
2013-11-15 14:20:00,32.84,32.84,32.78,32.78,12198.041394897957,29.8975,29.8975,29.8429,29.8429,12198.0414
2013-11-15 14:25:00,32.77,32.78,32.74,32.74,22102.43398049886,29.8338,29.8429,29.8064,29.8064,22102.434
2013-11-15 14:30:00,32.74,32.81,32.74,32.79,34821.7591956916,29.8064,29.8702,29.8064,29.852,34821.7592
2013-11-15 14:35:00,32.79,32.83,32.79,32.79,13240.609035487523,29.852,29.8884,29.852,29.852,13240.609
2013-11-15 14:40:00,32.8,32.8,32.76,32.77,14595.946968253964,29.8611,29.8611,29.8247,29.8338,14595.947
2013-11-15 14:45:00,32.77,32.8,32.77,32.78,13970.40638390022,29.8338,29.8611,29.8338,29.8429,13970.4064
2013-11-15 14:50:00,32.78,32.8,32.77,32.79,17306.62283378684,29.8429,29.8611,29.8338,29.852,17306.6228
2013-11-15 14:55:00,32.79,32.8,32.77,32.77,15325.744316666662,29.852,29.8611,29.8338,29.8338,15325.7443
2013-11-15 15:00:00,32.78,32.85,32.77,32.84,57758.24728866211,29.8429,29.9066,29.8338,29.8975,57758.2473
2013-11-15 15:05:00,32.84,32.91,32.83,32.91,64743.45048061222,29.8975,29.9612,29.8884,29.9612,64743.4505
2013-11-15 15:10:00,32.91,32.95,32.89,32.9,38679.259465873,29.9612,29.9976,29.943,29.9521,38679.2595
2013-11-15 15:15:00,32.91,32.93,32.88,32.92,34404.73213945577,29.9612,29.9794,29.9339,29.9703,34404.7321
2013-11-15 15:20:00,32.92,32.95,32.9,32.9,30755.74539739228,29.9703,29.9976,29.9521,29.9521,30755.7454
2013-11-15 15:25:00,32.9,32.91,32.86,32.88,55256.08495124715,29.9521,29.9612,29.9157,29.9339,55256.085
2013-11-15 15:30:00,32.88,32.91,32.86,32.88,48792.16557959182,29.9339,29.9612,29.9157,29.9339,48792.1656
2013-11-15 15:35:00,32.87,32.87,32.79,32.8,41389.93533140588,29.9248,29.9248,29.852,29.8611,41389.9353
2013-11-15 15:40:00,32.79,32.8,32.72,32.73,73292.50513344668,29.852,29.8611,29.7882,29.7973,73292.5051
2013-11-15 15:45:00,32.74,32.83,32.74,32.78,121667.64365680268,29.8064,29.8884,29.8064,29.8429,121667.6437
2013-11-15 15:50:00,32.79,32.81,32.75,32.75,163057.57898820855,29.852,29.8702,29.8155,29.8155,163057.579
2013-11-15 15:55:00,32.76,32.79,32.71,32.77,287644.412038662,29.8247,29.852,29.7791,29.8338,287644.412
2013-11-18 09:30:00,33.03,33.21,32.89,33.19,215290.217781746,30.0705,30.2343,29.943,30.2161,215290.2178
2013-11-18 09:35:00,33.21,33.29,33.13,33.13,60885.95021043082,30.2343,30.3072,30.1615,30.1615,60885.9502
2013-11-18 09:40:00,33.13,33.24,33.06,33.2,180989.7424063492,30.1615,30.2616,30.0978,30.2252,180989.7424
2013-11-18 09:45:00,33.19,33.29,33.19,33.24,92475.74972029476,30.2161,30.3072,30.2161,30.2616,92475.7497
2013-11-18 09:50:00,33.25,33.28,33.19,33.21,82362.84360657593,30.2707,30.2981,30.2161,30.2343,82362.8436
2013-11-18 09:55:00,33.2,33.22,33.12,33.17,53587.97672630384,30.2252,30.2434,30.1524,30.1979,53587.9767
2013-11-18 10:00:00,33.16,33.18,33.07,33.15,77254.26216768705,30.1888,30.207,30.1069,30.1797,77254.2622
2013-11-18 10:05:00,33.15,33.22,33.11,33.21,54109.26054659862,30.1797,30.2434,30.1433,30.2343,54109.2605
2013-11-18 10:10:00,33.2,33.24,33.19,33.2,46290.003242176856,30.2252,30.2616,30.2161,30.2252,46290.0032
2013-11-18 10:15:00,33.21,33.34,33.19,33.33,58800.81492925168,30.2343,30.3527,30.2161,30.3436,58800.8149
2013-11-18 10:20:00,33.33,33.48,33.33,33.38,68183.9236945578,30.3436,30.4801,30.3436,30.3891,68183.9237
2013-11-18 10:25:00,33.37,33.44,33.34,33.39,43892.09766882085,30.38,30.4437,30.3527,30.3982,43892.0977
2013-11-18 10:30:00,33.39,33.45,33.36,33.39,56194.39582777776,30.3982,30.4528,30.3709,30.3982,56194.3958
2013-11-18 10:35:00,33.38,33.47,33.36,33.42,111450.4807790249,30.3891,30.471,30.3709,30.4255,111450.4808
2013-11-18 10:40:00,33.42,33.46,33.4,33.42,68496.69398673467,30.4255,30.4619,30.4073,30.4255,68496.694
2013-11-18 10:45:00,33.41,33.44,33.31,33.37,72979.73484126982,30.4164,30.4437,30.3254,30.38,72979.7348
2013-11-18 10:50:00,33.37,33.43,33.35,33.39,19183.244586848065,30.38,30.4346,30.3618,30.3982,19183.2446
2013-11-18 10:55:00,33.39,33.4,33.35,33.38,22936.48809297052,30.3982,30.4073,30.3618,30.3891,22936.4881
2013-11-18 11:00:00,33.38,33.44,33.34,33.44,25021.62337414965,30.3891,30.4437,30.3527,30.4437,25021.6234
2013-11-18 11:05:00,33.45,33.49,33.42,33.49,69330.74809920632,30.4528,30.4892,30.4255,30.4892,69330.7481
2013-11-18 11:10:00,33.49,33.65,33.47,33.62,137201.90150158724,30.4892,30.6349,30.471,30.6076,137201.9015
2013-11-18 11:15:00,33.62,33.68,33.55,33.57,138140.21237811787,30.6076,30.6622,30.5439,30.5621,138140.2124
2013-11-18 11:20:00,33.56,33.64,33.55,33.64,70373.3157397959,30.553,30.6258,30.5439,30.6258,70373.3157
2013-11-18 11:25:00,33.64,33.68,33.62,33.68,31798.313037981847,30.6258,30.6622,30.6076,30.6622,31798.313
2013-11-18 11:30:00,33.66,33.71,33.63,33.65,62866.828727551,30.644,30.6895,30.6167,30.6349,62866.8287
2013-11-18 11:35:00,33.64,33.64,33.45,33.45,69643.5183913832,30.6258,30.6258,30.4528,30.4528,69643.5184
2013-11-18 11:40:00,33.45,33.52,33.41,33.48,65160.47753684805,30.4528,30.5166,30.4164,30.4801,65160.4775
2013-11-18 11:45:00,33.48,33.49,33.47,33.49,52753.92261383218,30.4801,30.4892,30.471,30.4892,52753.9226
2013-11-18 11:50:00,33.49,33.53,33.47,33.53,125003.8601066893,30.4892,30.5257,30.471,30.5257,125003.8601
2013-11-18 11:55:00,33.52,33.55,33.51,33.53,67349.86958208615,30.5166,30.5439,30.5075,30.5257,67349.8696
2013-11-18 12:00:00,33.52,33.55,33.48,33.55,84239.46535963716,30.5166,30.5439,30.4801,30.5439,84239.4654
2013-11-18 12:05:00,33.55,33.55,33.5,33.52,156802.1731446711,30.5439,30.5439,30.4983,30.5166,156802.1731
2013-11-18 12:10:00,33.53,33.55,33.48,33.53,116976.08927414962,30.5257,30.5439,30.4801,30.5257,116976.0893
2013-11-18 12:15:00,33.53,33.57,33.49,33.51,82258.58684251698,30.5257,30.5621,30.4892,30.5075,82258.5868
2013-11-18 12:20:00,33.5,33.57,33.5,33.53,145125.41557006797,30.4983,30.5621,30.4983,30.5257,145125.4156
2013-11-18 12:25:00,33.52,33.53,33.47,33.48,59009.32845736959,30.5166,30.5257,30.471,30.4801,59009.3285
2013-11-18 12:30:00,33.48,33.49,33.46,33.47,41806.96238764171,30.4801,30.4892,30.4619,30.471,41806.9624
2013-11-18 12:35:00,33.47,33.49,33.46,33.47,53275.206434126965,30.471,30.4892,30.4619,30.471,53275.2064
2013-11-18 12:40:00,33.46,33.46,33.42,33.43,26064.19101473922,30.4619,30.4619,30.4255,30.4346,26064.191
2013-11-18 12:45:00,33.43,33.51,33.43,33.48,38679.259465873,30.4346,30.5075,30.4346,30.4801,38679.2595
2013-11-18 12:50:00,33.48,33.53,33.47,33.49,46915.54382653059,30.4801,30.5257,30.471,30.4892,46915.5438
2013-11-18 12:55:00,33.49,33.51,33.48,33.48,54005.00378253967,30.4892,30.5075,30.4801,30.4801,54005.0038
2013-11-18 13:00:00,33.48,33.51,33.47,33.5,33883.44831916098,30.4801,30.5075,30.471,30.4983,33883.4483
2013-11-18 13:05:00,33.51,33.51,33.46,33.48,54943.31465907028,30.5075,30.5075,30.4619,30.4801,54943.3147
2013-11-18 13:10:00,33.48,33.52,33.47,33.49,45455.9491297052,30.4801,30.5166,30.471,30.4892,45455.9491
2013-11-18 13:15:00,33.49,33.49,33.47,33.48,82258.58684251698,30.4892,30.4892,30.471,30.4801,82258.5868
2013-11-18 13:20:00,33.48,33.5,33.48,33.5,21581.15016020408,30.4801,30.4983,30.4801,30.4983,21581.1502
2013-11-18 13:25:00,33.48,33.52,33.48,33.52,22832.231328911555,30.4801,30.5166,30.4801,30.5166,22832.2313
2013-11-18 13:30:00,33.51,33.54,33.51,33.52,24396.08278979591,30.5075,30.5348,30.5075,30.5166,24396.0828
2013-11-18 13:35:00,33.52,33.53,33.49,33.49,25334.393666326523,30.5166,30.5257,30.4892,30.4892,25334.3937
2013-11-18 13:40:00,33.49,33.51,33.42,33.43,55985.88229965985,30.4892,30.5075,30.4255,30.4346,55985.8823
2013-11-18 13:45:00,33.42,33.43,33.37,33.38,72458.45102097503,30.4255,30.4346,30.38,30.3891,72458.451
2013-11-18 13:50:00,33.37,33.39,33.36,33.39,44100.61119693876,30.38,30.3982,30.3709,30.3982,44100.6112
2013-11-18 13:55:00,33.39,33.4,33.36,33.38,38575.002701814046,30.3982,30.4073,30.3709,30.3891,38575.0027
2013-11-18 14:00:00,33.37,33.39,33.34,33.34,35238.78625192743,30.38,30.3982,30.3527,30.3527,35238.7863
2013-11-18 14:05:00,33.34,33.35,33.32,33.33,42432.50297199545,30.3527,30.3618,30.3345,30.3436,42432.503
2013-11-18 14:10:00,33.33,33.36,33.3,33.33,67871.15340238092,30.3436,30.3709,30.3163,30.3436,67871.1534
2013-11-18 14:15:00,33.31,33.36,33.31,33.34,38992.02975804987,30.3254,30.3709,30.3254,30.3527,38992.0298
2013-11-18 14:20:00,33.34,33.36,33.32,33.33,32945.137442630374,30.3527,30.3709,30.3345,30.3436,32945.1374
2013-11-18 14:25:00,33.32,33.35,33.3,33.31,20330.06899149659,30.3345,30.3618,30.3163,30.3254,20330.069
2013-11-18 14:30:00,33.3,33.3,33.26,33.29,38679.259465873,30.3163,30.3163,30.2799,30.3072,38679.2595
2013-11-18 14:35:00,33.29,33.32,33.27,33.31,26376.96130691609,30.3072,30.3345,30.289,30.3254,26376.9613
2013-11-18 14:40:00,33.31,33.31,33.24,33.29,56194.39582777776,30.3254,30.3254,30.2616,30.3072,56194.3958
2013-11-18 14:45:00,33.29,33.33,33.24,33.24,65056.22077278909,30.3072,30.3436,30.2616,30.2616,65056.2208
2013-11-18 14:50:00,33.24,33.28,33.23,33.24,67141.35605396824,30.2616,30.2981,30.2525,30.2616,67141.3561
2013-11-18 14:55:00,33.24,33.25,33.23,33.24,69435.00486326528,30.2616,30.2707,30.2525,30.2616,69435.0049
2013-11-18 15:00:00,33.24,33.24,33.09,33.09,89765.07385476187,30.2616,30.2616,30.1251,30.1251,89765.0739
2013-11-18 15:05:00,33.1,33.11,33.01,33.01,108427.03462131516,30.1342,30.1433,30.0523,30.0523,108427.0346
2013-11-18 15:10:00,33.02,33.12,32.98,32.99,114890.95399297048,30.0614,30.1524,30.0249,30.034,114890.954
2013-11-18 15:15:00,32.99,33.01,32.96,32.98,72041.42396473921,30.034,30.0523,30.0067,30.0249,72041.424
2013-11-18 15:20:00,32.98,33.01,32.96,32.97,51815.611737301566,30.0249,30.0523,30.0067,30.0158,51815.6117
2013-11-18 15:25:00,32.97,33.0,32.91,32.98,88096.96562981856,30.0158,30.0431,29.9612,30.0249,88096.9656
2013-11-18 15:30:00,32.98,32.98,32.9,32.98,75586.15394274374,30.0249,30.0249,29.9521,30.0249,75586.1539
2013-11-18 15:35:00,32.97,33.04,32.95,33.02,94456.62823741492,30.0158,30.0796,29.9976,30.0614,94456.6282
2013-11-18 15:40:00,33.02,33.14,33.01,33.14,160138.38959455775,30.0614,30.1706,30.0523,30.1706,160138.3896
2013-11-18 15:45:00,33.14,33.14,33.06,33.09,170772.57952857137,30.1706,30.1706,30.0978,30.1251,170772.5795
2013-11-18 15:50:00,33.08,33.12,33.08,33.08,111971.7645993197,30.116,30.1524,30.116,30.116,111971.7646
2013-11-18 15:55:00,33.08,33.15,33.07,33.1,245316.1658307256,30.116,30.1797,30.1069,30.1342,245316.1658
2013-11-19 09:30:00,32.97,33.2,32.97,33.07,57862.504052721066,30.0158,30.2252,30.0158,30.1069,57862.5041
2013-11-19 09:35:00,33.07,33.12,32.92,33.01,103422.70994648522,30.1069,30.1524,29.9703,30.0523,103422.7099
2013-11-19 09:40:00,33.0,33.03,32.91,32.98,56819.9364121315,30.0431,30.0705,29.9612,30.0249,56819.9364
2013-11-19 09:45:00,32.98,32.98,32.84,32.88,74856.35659433104,30.0249,30.0249,29.8975,29.9339,74856.3566
2013-11-19 09:50:00,32.91,33.0,32.84,32.95,23979.05573356008,29.9612,30.0431,29.8975,29.9976,23979.0557
2013-11-19 09:55:00,32.95,33.05,32.9,33.03,36281.35389251699,29.9976,30.0887,29.9521,30.0705,36281.3539
2013-11-19 10:00:00,33.03,33.12,32.99,33.08,26481.218070975046,30.0705,30.1524,30.034,30.116,26481.2181
2013-11-19 10:05:00,33.09,33.19,33.08,33.15,36072.84036439908,30.1251,30.2161,30.116,30.1797,36072.8404
2013-11-19 10:10:00,33.14,33.18,33.06,33.08,12615.068451133782,30.1706,30.207,30.0978,30.116,12615.0685
2013-11-19 10:15:00,33.09,33.19,33.09,33.15,18036.42018219954,30.1251,30.2161,30.1251,30.1797,18036.4202
2013-11-19 10:20:00,33.13,33.16,33.04,33.05,76107.43776303853,30.1615,30.1888,30.0796,30.0887,76107.4378
2013-11-19 10:25:00,33.04,33.08,33.0,33.01,72979.73484126982,30.0796,30.116,30.0431,30.0523,72979.7348
2013-11-19 10:30:00,33.01,33.04,33.0,33.03,17515.136361904755,30.0523,30.0796,30.0431,30.0705,17515.1364
2013-11-19 10:35:00,33.02,33.2,33.02,33.1,65264.73430090701,30.0614,30.2252,30.0614,30.1342,65264.7343
2013-11-19 10:40:00,33.1,33.11,33.04,33.04,92162.97942811788,30.1342,30.1433,30.0796,30.0796,92162.9794
2013-11-19 10:45:00,33.03,33.11,33.01,33.03,52753.92261383218,30.0705,30.1433,30.0523,30.0705,52753.9226
2013-11-19 10:50:00,33.01,33.16,33.01,33.16,104986.56140736958,30.0523,30.1888,30.0523,30.1888,104986.5614
2013-11-19 10:55:00,33.15,33.25,33.13,33.24,36802.63771281178,30.1797,30.2707,30.1615,30.2616,36802.6377
2013-11-19 11:00:00,33.25,33.26,33.17,33.17,15951.284901020405,30.2707,30.2799,30.1979,30.1979,15951.2849
2013-11-19 11:05:00,33.17,33.26,33.17,33.2,20434.32575555555,30.1979,30.2799,30.1979,30.2252,20434.3258
2013-11-19 11:10:00,33.21,33.22,33.1,33.12,23145.001621088428,30.2343,30.2434,30.1342,30.1524,23145.0016
2013-11-19 11:15:00,33.11,33.18,33.1,33.13,59634.86904172334,30.1433,30.207,30.1342,30.1615,59634.869
2013-11-19 11:20:00,33.13,33.13,33.0,33.03,44517.63825317459,30.1615,30.1615,30.0431,30.0705,44517.6383
2013-11-19 11:25:00,33.04,33.06,32.99,33.04,67454.1263461451,30.0796,30.0978,30.034,30.0796,67454.1263
2013-11-19 11:30:00,33.05,33.06,32.99,33.0,26168.447778798178,30.0887,30.0978,30.034,30.0431,26168.4478
2013-11-19 11:35:00,33.0,33.01,32.95,32.97,65160.47753684805,30.0431,30.0523,29.9976,30.0158,65160.4775
2013-11-19 11:40:00,32.97,33.0,32.94,32.97,31798.313037981847,30.0158,30.0431,29.9885,30.0158,31798.313
2013-11-19 11:45:00,32.96,33.0,32.94,32.97,22415.204272675728,30.0067,30.0431,29.9885,30.0158,22415.2043
2013-11-19 11:50:00,32.97,33.0,32.94,33.0,19913.041935260764,30.0158,30.0431,29.9885,30.0431,19913.0419
2013-11-19 11:55:00,33.0,33.03,32.98,33.02,47436.82764682538,30.0431,30.0705,30.0249,30.0614,47436.8276
2013-11-19 12:00:00,33.01,33.01,32.94,32.99,46811.28706247164,30.0523,30.0523,29.9885,30.034,46811.2871
2013-11-19 12:05:00,32.99,33.1,32.99,33.04,28983.38040839001,30.034,30.1342,30.034,30.0796,28983.3804
2013-11-19 12:10:00,33.05,33.07,33.02,33.03,16368.31195725623,30.0887,30.1069,30.0614,30.0705,16368.312
2013-11-19 12:15:00,33.03,33.08,33.01,33.04,81945.81655034011,30.0705,30.116,30.0523,30.0796,81945.8166
2013-11-19 12:20:00,33.04,33.1,33.01,33.1,79652.16774104306,30.0796,30.1342,30.0523,30.1342,79652.1677
2013-11-19 12:25:00,33.1,33.13,33.06,33.06,66203.04517743761,30.1342,30.1615,30.0978,30.0978,66203.0452
2013-11-19 12:30:00,33.06,33.08,33.01,33.06,21685.406924263032,30.0978,30.116,30.0523,30.0978,21685.4069
2013-11-19 12:35:00,33.06,33.09,33.02,33.02,11468.244046485255,30.0978,30.1251,30.0614,30.0614,11468.244
2013-11-19 12:40:00,33.01,33.05,33.01,33.02,15325.744316666662,30.0523,30.0887,30.0523,30.0614,15325.7443
2013-11-19 12:45:00,33.04,33.05,33.02,33.03,5212.838202947844,30.0796,30.0887,30.0614,30.0705,5212.8382
2013-11-19 12:50:00,33.04,33.06,33.01,33.02,14387.43344013605,30.0796,30.0978,30.0523,30.0614,14387.4334
2013-11-19 12:55:00,33.03,33.03,32.99,33.01,18870.4742946712,30.0705,30.0705,30.034,30.0523,18870.4743
2013-11-19 13:00:00,33.0,33.01,32.96,32.97,65681.76135714284,30.0431,30.0523,30.0067,30.0158,65681.7614
2013-11-19 13:05:00,32.98,33.01,32.96,32.97,24396.08278979591,30.0249,30.0523,30.0067,30.0158,24396.0828
2013-11-19 13:10:00,32.96,32.97,32.89,32.91,13449.122563605437,30.0067,30.0158,29.943,29.9612,13449.1226
2013-11-19 13:15:00,32.89,32.89,32.86,32.88,51085.81438888887,29.943,29.943,29.9157,29.9339,51085.8144
2013-11-19 13:20:00,32.88,32.91,32.8,32.81,24291.826025736955,29.9339,29.9612,29.8611,29.8702,24291.826
2013-11-19 13:25:00,32.8,32.81,32.72,32.75,112597.30518367342,29.8611,29.8702,29.7882,29.8155,112597.3052
2013-11-19 13:30:00,32.73,32.8,32.7,32.78,55985.88229965985,29.7973,29.8611,29.77,29.8429,55985.8823
2013-11-19 13:35:00,32.77,32.79,32.71,32.72,32528.110386394543,29.8338,29.852,29.7791,29.7882,32528.1104
2013-11-19 13:40:00,32.72,32.76,32.71,32.73,71624.39690850338,29.7882,29.8247,29.7791,29.7973,71624.3969
2013-11-19 13:45:00,32.73,32.73,32.69,32.72,62032.77461507935,29.7973,29.7973,29.7609,29.7882,62032.7746
2013-11-19 13:50:00,32.72,32.72,32.63,32.68,39721.82710646257,29.7882,29.7882,29.7063,29.7518,39721.8271
2013-11-19 13:55:00,32.68,32.68,32.58,32.61,55256.08495124715,29.7518,29.7518,29.6608,29.6881,55256.085
2013-11-19 14:00:00,32.6,32.7,32.59,32.66,28357.83982403628,29.679,29.77,29.6699,29.7336,28357.8398
2013-11-19 14:05:00,32.65,32.71,32.62,32.63,45143.17883752833,29.7245,29.7791,29.6972,29.7063,45143.1788
2013-11-19 14:10:00,32.62,32.7,32.61,32.65,34196.218611337856,29.6972,29.77,29.6881,29.7245,34196.2186
2013-11-19 14:15:00,32.65,32.67,32.62,32.63,19287.501350907023,29.7245,29.7427,29.6972,29.7063,19287.5014
2013-11-19 14:20:00,32.65,32.66,32.61,32.62,36906.89447687074,29.7245,29.7336,29.6881,29.6972,36906.8945
2013-11-19 14:25:00,32.61,32.64,32.57,32.58,19391.75811496597,29.6881,29.7154,29.6517,29.6608,19391.7581
2013-11-19 14:30:00,32.58,32.74,32.57,32.74,26376.96130691609,29.6608,29.8064,29.6517,29.8064,26376.9613
2013-11-19 14:35:00,32.74,32.88,32.74,32.87,79443.65421292515,29.8064,29.9339,29.8064,29.9248,79443.6542
2013-11-19 14:40:00,32.86,32.91,32.8,32.83,26898.24512721088,29.9157,29.9612,29.8611,29.8884,26898.2451
2013-11-19 14:45:00,32.82,32.85,32.8,32.8,10112.906113718818,29.8793,29.9066,29.8611,29.8611,10112.9061
2013-11-19 14:50:00,32.8,32.84,32.8,32.82,15951.284901020405,29.8611,29.8975,29.8611,29.8793,15951.2849
2013-11-19 14:55:00,32.83,32.84,32.81,32.83,9695.879057482987,29.8884,29.8975,29.8702,29.8884,9695.8791
2013-11-19 15:00:00,32.84,32.88,32.83,32.86,20851.352811791377,29.8975,29.9339,29.8884,29.9157,20851.3528
2013-11-19 15:05:00,32.86,32.94,32.86,32.92,46811.28706247164,29.9157,29.9885,29.9157,29.9703,46811.2871
2013-11-19 15:10:00,32.92,32.94,32.9,32.92,37949.4621174603,29.9703,29.9885,29.9521,29.9703,37949.4621
2013-11-19 15:15:00,32.93,32.98,32.93,32.97,31694.05627392289,29.9794,30.0249,29.9794,30.0158,31694.0563
2013-11-19 15:20:00,32.96,32.98,32.89,32.89,34196.218611337856,30.0067,30.0249,29.943,29.943,34196.2186
2013-11-19 15:25:00,32.9,32.91,32.87,32.88,23457.771913265296,29.9521,29.9612,29.9248,29.9339,23457.7719
2013-11-19 15:30:00,32.89,32.89,32.81,32.81,37011.15124092969,29.943,29.943,29.8702,29.8702,37011.1512
2013-11-19 15:35:00,32.82,32.84,32.8,32.82,43475.07061258502,29.8793,29.8975,29.8611,29.8793,43475.0706
2013-11-19 15:40:00,32.81,32.82,32.76,32.81,51398.58468106574,29.8702,29.8793,29.8247,29.8702,51398.5847
2013-11-19 15:45:00,32.79,32.81,32.77,32.8,69435.00486326528,29.852,29.8702,29.8338,29.8611,69435.0049
2013-11-19 15:50:00,32.8,32.83,32.77,32.79,79756.42450510201,29.8611,29.8884,29.8338,29.852,79756.4245
2013-11-19 15:55:00,32.79,32.84,32.79,32.82,118227.1704428571,29.852,29.8975,29.852,29.8793,118227.1704
2013-11-20 09:30:00,33.77,34.12,33.61,33.64,475410.84410884336,30.7442,31.0628,30.5985,30.6258,475410.8441
2013-11-20 09:35:00,33.63,33.75,33.52,33.57,147523.321143424,30.6167,30.7259,30.5166,30.5621,147523.3211
2013-11-20 09:40:00,33.54,33.72,33.54,33.58,146689.26703095232,30.5348,30.6986,30.5348,30.5712,146689.267
2013-11-20 09:45:00,33.57,33.57,33.43,33.52,182970.6209234693,30.5621,30.5621,30.4346,30.5166,182970.6209
2013-11-20 09:50:00,33.55,33.74,33.52,33.69,58488.04463707481,30.5439,30.7168,30.5166,30.6713,58488.0446
2013-11-20 09:55:00,33.69,33.74,33.55,33.68,48479.39528741495,30.6713,30.7168,30.5439,30.6622,48479.3953
2013-11-20 10:00:00,33.65,33.68,33.31,33.42,183179.13445158725,30.6349,30.6622,30.3254,30.4255,183179.1345
2013-11-20 10:05:00,33.44,33.73,33.44,33.71,141789.19912018135,30.4437,30.7077,30.4437,30.6895,141789.1991
2013-11-20 10:10:00,33.7,33.88,33.7,33.81,193813.32438560083,30.6804,30.8443,30.6804,30.7806,193813.3244
2013-11-20 10:15:00,33.82,34.0,33.77,33.95,227696.77270476185,30.7897,30.9535,30.7442,30.908,227696.7727
2013-11-20 10:20:00,33.96,34.15,33.96,34.02,283995.4252965985,30.9171,31.0901,30.9171,30.9718,283995.4253
2013-11-20 10:25:00,34.03,34.08,33.95,33.99,101963.11524965982,30.9809,31.0264,30.908,30.9444,101963.1152
2013-11-20 10:30:00,33.99,34.04,33.96,33.96,52962.43614195009,30.9444,30.99,30.9171,30.9171,52962.4361
2013-11-20 10:35:00,33.96,33.96,33.65,33.67,115099.4675210884,30.9171,30.9171,30.6349,30.6531,115099.4675
2013-11-20 10:40:00,33.66,33.82,33.62,33.69,93622.57412494328,30.644,30.7897,30.6076,30.6713,93622.5741
2013-11-20 10:45:00,33.69,33.74,33.57,33.67,145438.18586224483,30.6713,30.7168,30.5621,30.6531,145438.1859
2013-11-20 10:50:00,33.67,33.69,33.57,33.64,83301.15448310654,30.6531,30.6713,30.5621,30.6258,83301.1545
2013-11-20 10:55:00,33.63,33.72,33.6,33.71,34926.015959750555,30.6167,30.6986,30.5894,30.6895,34926.016
2013-11-20 11:00:00,33.7,33.76,33.62,33.71,54630.5443668934,30.6804,30.7351,30.6076,30.6895,54630.5444
2013-11-20 11:05:00,33.71,33.8,33.68,33.77,33674.93479104307,30.6895,30.7715,30.6622,30.7442,33674.9348
2013-11-20 11:10:00,33.78,33.78,33.69,33.74,29400.40746462584,30.7533,30.7533,30.6713,30.7168,29400.4075
2013-11-20 11:15:00,33.73,33.74,33.71,33.71,15221.487552607705,30.7077,30.7168,30.6895,30.6895,15221.4876
2013-11-20 11:20:00,33.7,33.82,33.7,33.82,59009.32845736959,30.6804,30.7897,30.6804,30.7897,59009.3285
2013-11-20 11:25:00,33.82,33.88,33.66,33.69,110929.19695873011,30.7897,30.8443,30.644,30.6713,110929.197
2013-11-20 11:30:00,33.68,33.75,33.67,33.73,35238.78625192743,30.6622,30.7259,30.6531,30.7077,35238.7863
2013-11-20 11:35:00,33.73,33.79,33.73,33.75,11155.473754308388,30.7077,30.7624,30.7077,30.7259,11155.4738
2013-11-20 11:40:00,33.74,33.74,33.68,33.68,24604.596317913823,30.7168,30.7168,30.6622,30.6622,24604.5963
2013-11-20 11:45:00,33.68,33.73,33.68,33.72,21164.12310396825,30.6622,30.7077,30.6622,30.6986,21164.1231
2013-11-20 11:50:00,33.72,33.77,33.72,33.75,13344.86579954648,30.6986,30.7442,30.6986,30.7259,13344.8658
2013-11-20 11:55:00,33.76,33.77,33.75,33.77,12406.554923015869,30.7351,30.7442,30.7259,30.7442,12406.5549
2013-11-20 12:00:00,33.77,33.8,33.74,33.74,19183.244586848065,30.7442,30.7715,30.7168,30.7168,19183.2446
2013-11-20 12:05:00,33.76,33.78,33.71,33.72,18661.96076655328,30.7351,30.7533,30.6895,30.6986,18661.9608
2013-11-20 12:10:00,33.72,33.72,33.68,33.72,43579.32737664397,30.6986,30.6986,30.6622,30.6986,43579.3274
2013-11-20 12:15:00,33.72,33.79,33.71,33.76,28879.12364433105,30.6986,30.7624,30.6895,30.7351,28879.1236
2013-11-20 12:20:00,33.76,33.79,33.72,33.72,23249.258385147383,30.7351,30.7624,30.6986,30.6986,23249.2584
2013-11-20 12:25:00,33.72,33.72,33.65,33.66,31485.54274580497,30.6986,30.6986,30.6349,30.644,31485.5427
2013-11-20 12:30:00,33.66,33.68,33.56,33.59,54422.03083877549,30.644,30.6622,30.553,30.5803,54422.0308
2013-11-20 12:35:00,33.59,33.61,33.58,33.59,14387.43344013605,30.5803,30.5985,30.5712,30.5803,14387.4334
2013-11-20 12:40:00,33.59,33.61,33.51,33.52,67454.1263461451,30.5803,30.5985,30.5075,30.5166,67454.1263
2013-11-20 12:45:00,33.52,33.54,33.4,33.4,60677.4366823129,30.5166,30.5348,30.4073,30.4073,60677.4367
2013-11-20 12:50:00,33.4,33.5,33.4,33.48,56715.67964807255,30.4073,30.4983,30.4073,30.4801,56715.6796
2013-11-20 12:55:00,33.49,33.5,33.47,33.47,15117.230788548748,30.4892,30.4983,30.471,30.471,15117.2308
2013-11-20 13:00:00,33.47,33.48,33.44,33.44,16055.54166507936,30.471,30.4801,30.4437,30.4437,16055.5417
2013-11-20 13:05:00,33.45,33.48,33.41,33.48,21685.406924263032,30.4528,30.4801,30.4164,30.4801,21685.4069
2013-11-20 13:10:00,33.47,33.51,33.46,33.48,69747.77515544216,30.471,30.5075,30.4619,30.4801,69747.7752
2013-11-20 13:15:00,33.49,33.5,33.48,33.48,21789.663688321987,30.4892,30.4983,30.4801,30.4801,21789.6637
2013-11-20 13:20:00,33.48,33.49,33.46,33.46,17932.163418140583,30.4801,30.4892,30.4619,30.4619,17932.1634
2013-11-20 13:25:00,33.46,33.48,33.45,33.48,12093.784630838998,30.4619,30.4801,30.4528,30.4801,12093.7846
2013-11-20 13:30:00,33.48,33.57,33.48,33.56,26481.218070975046,30.4801,30.5621,30.4801,30.553,26481.2181
2013-11-20 13:35:00,33.56,33.63,33.55,33.63,17619.393125963714,30.553,30.6167,30.5439,30.6167,17619.3931
2013-11-20 13:40:00,33.62,33.63,33.57,33.58,26272.704542857133,30.6076,30.6167,30.5621,30.5712,26272.7045
2013-11-20 13:45:00,33.58,33.61,33.54,33.55,8757.568180952378,30.5712,30.5985,30.5348,30.5439,8757.5682
2013-11-20 13:50:00,33.56,33.57,33.5,33.51,17410.8795978458,30.553,30.5621,30.4983,30.5075,17410.8796
2013-11-20 13:55:00,33.52,33.58,33.5,33.5,26793.98836315192,30.5166,30.5712,30.4983,30.4983,26793.9884
2013-11-20 14:00:00,33.5,33.6,33.28,33.53,245316.1658307256,30.4983,30.5894,30.2981,30.5257,245316.1658
2013-11-20 14:05:00,33.52,33.52,33.35,33.41,127923.04950034009,30.5166,30.5166,30.3618,30.4164,127923.0495
2013-11-20 14:10:00,33.39,33.42,33.11,33.17,267939.8836315192,30.3982,30.4255,30.1433,30.1979,267939.8836
2013-11-20 14:15:00,33.15,33.49,33.1,33.48,135221.02298446707,30.1797,30.4892,30.1342,30.4801,135221.023
2013-11-20 14:20:00,33.48,33.55,33.4,33.5,72979.73484126982,30.4801,30.5439,30.4073,30.4983,72979.7348
2013-11-20 14:25:00,33.49,33.52,33.44,33.48,34717.50243163264,30.4892,30.5166,30.4437,30.4801,34717.5024
2013-11-20 14:30:00,33.48,33.48,33.41,33.42,26168.447778798178,30.4801,30.4801,30.4164,30.4255,26168.4478
2013-11-20 14:35:00,33.42,33.43,33.29,33.33,106863.1831604308,30.4255,30.4346,30.3072,30.3436,106863.1832
2013-11-20 14:40:00,33.34,33.39,33.25,33.33,127193.2521519274,30.3527,30.3982,30.2707,30.3436,127193.2522
2013-11-20 14:45:00,33.33,33.36,33.26,33.27,88201.22239387751,30.3436,30.3709,30.2799,30.289,88201.2224
2013-11-20 14:50:00,33.29,33.3,33.13,33.22,84239.46535963716,30.3072,30.3163,30.1615,30.2434,84239.4654
2013-11-20 14:55:00,33.22,33.27,33.14,33.25,81945.81655034011,30.2434,30.289,30.1706,30.2707,81945.8166
2013-11-20 15:00:00,33.25,33.27,33.17,33.2,88201.22239387751,30.2707,30.289,30.1979,30.2252,88201.2224
2013-11-20 15:05:00,33.18,33.22,33.09,33.09,151276.56464954643,30.207,30.2434,30.1251,30.1251,151276.5646
2013-11-20 15:10:00,33.08,33.11,33.01,33.03,165455.48456156458,30.116,30.1433,30.0523,30.0705,165455.4846
2013-11-20 15:15:00,33.04,33.15,33.01,33.12,106967.43992448976,30.0796,30.1797,30.0523,30.1524,106967.4399
2013-11-20 15:20:00,33.12,33.18,33.09,33.14,63909.396368140566,30.1524,30.207,30.1251,30.1706,63909.3964
2013-11-20 15:25:00,33.14,33.18,33.09,33.1,40972.908275170055,30.1706,30.207,30.1251,30.1342,40972.9083
2013-11-20 15:30:00,33.1,33.13,33.0,33.01,76941.49187551018,30.1342,30.1615,30.0431,30.0523,76941.4919
2013-11-20 15:35:00,33.01,33.06,33.0,33.05,60364.66639013603,30.0523,30.0978,30.0431,30.0887,60364.6664
2013-11-20 15:40:00,33.06,33.18,33.04,33.13,125420.88716292512,30.0978,30.207,30.0796,30.1615,125420.8872
2013-11-20 15:45:00,33.13,33.16,33.08,33.12,68392.43722267571,30.1615,30.1888,30.116,30.1524,68392.4372
2013-11-20 15:50:00,33.11,33.18,33.1,33.13,89869.33061882084,30.1433,30.207,30.1342,30.1615,89869.3306
2013-11-20 15:55:00,33.13,33.2,33.13,33.15,161076.70047108838,30.1615,30.2252,30.1615,30.1797,161076.7005
2013-11-21 09:30:00,33.32,33.32,33.04,33.11,139391.29354682536,30.3345,30.3345,30.0796,30.1433,139391.2935
2013-11-21 09:35:00,33.09,33.17,32.95,32.95,108218.52109319724,30.1251,30.1979,29.9976,29.9976,108218.5211
2013-11-21 09:40:00,32.94,32.98,32.67,32.84,131155.00918616776,29.9885,30.0249,29.7427,29.8975,131155.0092
2013-11-21 09:45:00,32.85,32.86,32.69,32.77,83509.66801122446,29.9066,29.9157,29.7609,29.8338,83509.668
2013-11-21 09:50:00,32.76,32.8,32.56,32.62,93622.57412494328,29.8247,29.8611,29.6426,29.6972,93622.5741
2013-11-21 09:55:00,32.62,32.64,32.46,32.63,146063.7264465986,29.6972,29.7154,29.5515,29.7063,146063.7264
2013-11-21 10:00:00,32.63,32.99,32.62,32.93,143144.5370529478,29.7063,30.034,29.6972,29.9794,143144.5371
2013-11-21 10:05:00,32.93,32.97,32.86,32.95,86116.08711269838,29.9794,30.0158,29.9157,29.9976,86116.0871
2013-11-21 10:10:00,32.96,33.03,32.85,32.94,69643.5183913832,30.0067,30.0705,29.9066,29.9885,69643.5184
2013-11-21 10:15:00,32.95,32.95,32.81,32.87,56090.1390637188,29.9976,29.9976,29.8702,29.9248,56090.1391
2013-11-21 10:20:00,32.89,33.03,32.89,33.0,96646.02028265304,29.943,30.0705,29.943,30.0431,96646.0203
2013-11-21 10:25:00,32.99,32.99,32.87,32.91,34091.9618472789,30.034,30.034,29.9248,29.9612,34091.9618
2013-11-21 10:30:00,32.91,33.02,32.91,32.96,48270.88175929704,29.9612,30.0614,29.9612,30.0067,48270.8818
2013-11-21 10:35:00,32.97,33.16,32.97,33.14,84030.95183151924,30.0158,30.1888,30.0158,30.1706,84030.9518
2013-11-21 10:40:00,33.14,33.23,33.11,33.15,46290.003242176856,30.1706,30.2525,30.1433,30.1797,46290.0032
2013-11-21 10:45:00,33.14,33.24,33.09,33.2,57966.76081678003,30.1706,30.2616,30.1251,30.2252,57966.7608
2013-11-21 10:50:00,33.19,33.33,33.19,33.25,70269.05897573693,30.2161,30.3436,30.2161,30.2707,70269.059
2013-11-21 10:55:00,33.25,33.42,33.25,33.38,55360.3417153061,30.2707,30.4255,30.2707,30.3891,55360.3417
2013-11-21 11:00:00,33.39,33.48,33.36,33.44,46185.7464781179,30.3982,30.4801,30.3709,30.4437,46185.7465
2013-11-21 11:05:00,33.43,33.43,33.24,33.25,31068.51568956915,30.4346,30.4346,30.2616,30.2707,31068.5157
2013-11-21 11:10:00,33.25,33.29,33.2,33.27,39721.82710646257,30.2707,30.3072,30.2252,30.289,39721.8271
2013-11-21 11:15:00,33.26,33.27,33.18,33.21,33779.19155510203,30.2799,30.289,30.207,30.2343,33779.1916
2013-11-21 11:20:00,33.2,33.26,33.18,33.24,42328.24620793649,30.2252,30.2799,30.207,30.2616,42328.2462
2013-11-21 11:25:00,33.24,33.25,33.19,33.24,10634.189934013602,30.2616,30.2707,30.2161,30.2616,10634.1899
2013-11-21 11:30:00,33.24,33.31,33.21,33.23,26481.218070975046,30.2616,30.3254,30.2343,30.2525,26481.2181
2013-11-21 11:35:00,33.24,33.27,33.18,33.2,30860.00216145124,30.2616,30.289,30.207,30.2252,30860.0022
2013-11-21 11:40:00,33.18,33.19,33.13,33.16,18870.4742946712,30.207,30.2161,30.1615,30.1888,18870.4743
2013-11-21 11:45:00,33.16,33.25,33.13,33.23,56402.90935589568,30.1888,30.2707,30.1615,30.2525,56402.9094
2013-11-21 11:50:00,33.23,33.24,33.18,33.2,31068.51568956915,30.2525,30.2616,30.207,30.2252,31068.5157
2013-11-21 11:55:00,33.2,33.24,33.18,33.22,18557.704002494324,30.2252,30.2616,30.207,30.2434,18557.704
2013-11-21 12:00:00,33.22,33.22,33.12,33.12,16368.31195725623,30.2434,30.2434,30.1524,30.1524,16368.312
2013-11-21 12:05:00,33.12,33.2,33.12,33.2,37740.94858934239,30.1524,30.2252,30.1524,30.2252,37740.9486
2013-11-21 12:10:00,33.2,33.2,33.11,33.17,92267.23619217685,30.2252,30.2252,30.1433,30.1979,92267.2362
2013-11-21 12:15:00,33.17,33.21,33.12,33.15,173900.28245034008,30.1979,30.2343,30.1524,30.1797,173900.2825
2013-11-21 12:20:00,33.15,33.16,33.09,33.11,44517.63825317459,30.1797,30.1888,30.1251,30.1433,44517.6383
2013-11-21 12:25:00,33.11,33.13,33.04,33.09,46394.26000623581,30.1433,30.1615,30.0796,30.1251,46394.26
2013-11-21 12:30:00,33.08,33.09,33.03,33.05,17098.109305668928,30.116,30.1251,30.0705,30.0887,17098.1093
2013-11-21 12:35:00,33.06,33.15,33.03,33.12,96124.73646235824,30.0978,30.1797,30.0705,30.1524,96124.7365
2013-11-21 12:40:00,33.11,33.22,33.11,33.16,102171.62877777776,30.1433,30.2434,30.1433,30.1888,102171.6288
2013-11-21 12:45:00,33.15,33.15,33.1,33.11,42745.27326417232,30.1797,30.1797,30.1342,30.1433,42745.2733
2013-11-21 12:50:00,33.1,33.13,33.07,33.12,22727.9745648526,30.1342,30.1615,30.1069,30.1524,22727.9746
2013-11-21 12:55:00,33.11,33.11,33.05,33.09,14283.176676077092,30.1433,30.1433,30.0887,30.1251,14283.1767
2013-11-21 13:00:00,33.1,33.11,33.07,33.08,27002.501891269832,30.1342,30.1433,30.1069,30.116,27002.5019
2013-11-21 13:05:00,33.09,33.09,33.04,33.06,13449.122563605437,30.1251,30.1251,30.0796,30.0978,13449.1226
2013-11-21 13:10:00,33.07,33.11,33.06,33.1,21685.406924263032,30.1069,30.1433,30.0978,30.1342,21685.4069
2013-11-21 13:15:00,33.1,33.16,33.08,33.16,49626.219692063474,30.1342,30.1888,30.116,30.1888,49626.2197
2013-11-21 13:20:00,33.16,33.17,33.14,33.14,18974.73105873015,30.1888,30.1979,30.1706,30.1706,18974.7311
2013-11-21 13:25:00,33.14,33.18,33.13,33.13,23249.258385147383,30.1706,30.207,30.1615,30.1615,23249.2584
2013-11-21 13:30:00,33.14,33.24,33.14,33.23,77254.26216768705,30.1706,30.2616,30.1706,30.2525,77254.2622
2013-11-21 13:35:00,33.23,33.28,33.21,33.28,27732.29923968253,30.2525,30.2981,30.2343,30.2981,27732.2992
2013-11-21 13:40:00,33.28,33.35,33.28,33.31,81945.81655034011,30.2981,30.3618,30.2981,30.3254,81945.8166
2013-11-21 13:45:00,33.32,33.33,33.27,33.29,181406.76946258493,30.3345,30.3436,30.289,30.3072,181406.7695
2013-11-21 13:50:00,33.3,33.37,33.23,33.33,157219.20020090698,30.3163,30.38,30.2525,30.3436,157219.2002
2013-11-21 13:55:00,33.32,33.34,33.25,33.28,105612.10199172332,30.3345,30.3527,30.2707,30.2981,105612.102
2013-11-21 14:00:00,33.28,33.3,33.25,33.26,38470.74593775509,30.2981,30.3163,30.2707,30.2799,38470.7459
2013-11-21 14:05:00,33.26,33.29,33.23,33.26,43996.3544328798,30.2799,30.3072,30.2525,30.2799,43996.3544
2013-11-21 14:10:00,33.26,33.35,33.26,33.33,98001.35821541947,30.2799,30.3618,30.2799,30.3436,98001.3582
2013-11-21 14:15:00,33.33,33.5,33.33,33.5,54839.05789501132,30.3436,30.4983,30.3436,30.4983,54839.0579
2013-11-21 14:20:00,33.5,33.61,33.47,33.49,159721.36253832193,30.4983,30.5985,30.471,30.4892,159721.3625
2013-11-21 14:25:00,33.48,33.5,33.45,33.46,95082.16882176868,30.4801,30.4983,30.4528,30.4619,95082.1688
2013-11-21 14:30:00,33.46,33.6,33.43,33.55,88409.73592199544,30.4619,30.5894,30.4346,30.5439,88409.7359
2013-11-21 14:35:00,33.56,33.59,33.53,33.56,137097.6447375283,30.553,30.5803,30.5257,30.553,137097.6447
2013-11-21 14:40:00,33.57,33.7,33.56,33.66,57862.504052721066,30.5621,30.6804,30.553,30.644,57862.5041
2013-11-21 14:45:00,33.68,33.68,33.57,33.62,29087.63717244897,30.6622,30.6622,30.5621,30.6076,29087.6372
2013-11-21 14:50:00,33.62,33.64,33.57,33.61,43266.5570844671,30.6076,30.6258,30.5621,30.5985,43266.5571
2013-11-21 14:55:00,33.61,33.61,33.53,33.53,24500.33955385487,30.5985,30.5985,30.5257,30.5257,24500.3396
2013-11-21 15:00:00,33.54,33.58,33.49,33.55,51398.58468106574,30.5348,30.5712,30.4892,30.5439,51398.5847
2013-11-21 15:05:00,33.55,33.56,33.52,33.53,37323.92153310656,30.5439,30.553,30.5166,30.5257,37323.9215
2013-11-21 15:10:00,33.53,33.53,33.49,33.5,93101.2903046485,30.5257,30.5257,30.4892,30.4983,93101.2903
2013-11-21 15:15:00,33.49,33.55,33.48,33.53,86116.08711269838,30.4892,30.5439,30.4801,30.5257,86116.0871
2013-11-21 15:20:00,33.53,33.62,33.52,33.62,63596.62607596369,30.5257,30.6076,30.5166,30.6076,63596.6261
2013-11-21 15:25:00,33.61,33.66,33.59,33.64,83613.92477528342,30.5985,30.644,30.5803,30.6258,83613.9248
2013-11-21 15:30:00,33.64,33.7,33.61,33.66,73083.99160532877,30.6258,30.6804,30.5985,30.644,73083.9916
2013-11-21 15:35:00,33.66,33.69,33.56,33.56,101650.34495748296,30.644,30.6713,30.553,30.553,101650.345
2013-11-21 15:40:00,33.56,33.56,33.5,33.51,73813.78895374147,30.553,30.553,30.4983,30.5075,73813.789
2013-11-21 15:45:00,33.5,33.54,33.47,33.5,102692.91259807252,30.4983,30.5348,30.471,30.4983,102692.9126
2013-11-21 15:50:00,33.51,33.52,33.48,33.5,173274.74186598635,30.5075,30.5166,30.4801,30.4983,173274.7419
2013-11-21 15:55:00,33.49,33.53,33.48,33.5,288999.7499714285,30.4892,30.5257,30.4801,30.4983,288999.75
2013-11-22 09:30:00,33.56,33.57,33.39,33.44,72771.22131315191,30.553,30.5621,30.3982,30.4437,72771.2213
2013-11-22 09:35:00,33.42,33.52,33.28,33.52,69852.03191950111,30.4255,30.5166,30.2981,30.5166,69852.0319
2013-11-22 09:40:00,33.5,33.55,33.29,33.34,54317.77407471654,30.4983,30.5439,30.3072,30.3527,54317.7741
2013-11-22 09:45:00,33.35,33.51,33.29,33.51,63596.62607596369,30.3618,30.5075,30.3072,30.5075,63596.6261
2013-11-22 09:50:00,33.51,33.52,33.38,33.43,68079.66693049885,30.5075,30.5166,30.3891,30.4346,68079.6669
2013-11-22 09:55:00,33.43,33.44,33.24,33.27,50147.50351235826,30.4346,30.4437,30.2616,30.289,50147.5035
2013-11-22 10:00:00,33.28,33.29,33.14,33.27,49104.93587176869,30.2981,30.3072,30.1706,30.289,49104.9359
2013-11-22 10:05:00,33.26,33.28,33.21,33.23,18140.676946258496,30.2799,30.2981,30.2343,30.2525,18140.6769
2013-11-22 10:10:00,33.23,33.34,33.22,33.24,27419.52894750566,30.2525,30.3527,30.2434,30.2616,27419.5289
2013-11-22 10:15:00,33.24,33.24,33.11,33.21,46707.03029841268,30.2616,30.2616,30.1433,30.2343,46707.0303
2013-11-22 10:20:00,33.21,33.28,33.21,33.28,33153.65097074829,30.2343,30.2981,30.2343,30.2981,33153.651
2013-11-22 10:25:00,33.28,33.32,33.24,33.25,31589.799509863933,30.2981,30.3345,30.2616,30.2707,31589.7995
2013-11-22 10:30:00,33.25,33.32,33.24,33.29,18140.676946258496,30.2707,30.3345,30.2616,30.3072,18140.6769
2013-11-22 10:35:00,33.28,33.36,33.27,33.29,25125.88013820861,30.2981,30.3709,30.289,30.3072,25125.8801
2013-11-22 10:40:00,33.29,33.3,33.23,33.24,21998.1772164399,30.3072,30.3163,30.2525,30.2616,21998.1772
2013-11-22 10:45:00,33.25,33.25,33.18,33.21,31798.313037981847,30.2707,30.2707,30.207,30.2343,31798.313
2013-11-22 10:50:00,33.2,33.23,33.18,33.23,36281.35389251699,30.2252,30.2525,30.207,30.2525,36281.3539
2013-11-22 10:55:00,33.22,33.27,33.21,33.24,21893.920452380946,30.2434,30.289,30.2343,30.2616,21893.9205
2013-11-22 11:00:00,33.24,33.28,33.23,33.24,30442.97510521541,30.2616,30.2981,30.2525,30.2616,30442.9751
2013-11-22 11:05:00,33.24,33.25,33.19,33.24,24604.596317913823,30.2616,30.2707,30.2161,30.2616,24604.5963
2013-11-22 11:10:00,33.24,33.25,33.16,33.18,31172.772453628106,30.2616,30.2707,30.1888,30.207,31172.7725
2013-11-22 11:15:00,33.18,33.23,33.17,33.19,18140.676946258496,30.207,30.2525,30.1979,30.2161,18140.6769
2013-11-22 11:20:00,33.2,33.25,33.19,33.23,25855.677486621305,30.2252,30.2707,30.2161,30.2525,25855.6775
2013-11-22 11:25:00,33.22,33.24,33.2,33.21,15742.771372902487,30.2434,30.2616,30.2252,30.2343,15742.7714
2013-11-22 11:30:00,33.22,33.24,33.19,33.23,14387.43344013605,30.2434,30.2616,30.2161,30.2525,14387.4334
2013-11-22 11:35:00,33.24,33.24,33.17,33.18,32528.110386394543,30.2616,30.2616,30.1979,30.207,32528.1104
2013-11-22 11:40:00,33.18,33.24,33.18,33.21,23770.54220544217,30.207,30.2616,30.207,30.2343,23770.5422
2013-11-22 11:45:00,33.21,33.22,33.19,33.21,34404.73213945577,30.2343,30.2434,30.2161,30.2343,34404.7321
2013-11-22 11:50:00,33.21,33.29,33.19,33.29,43058.04355634919,30.2343,30.3072,30.2161,30.3072,43058.0436
2013-11-22 11:55:00,33.28,33.39,33.28,33.37,85907.57358458047,30.2981,30.3982,30.2981,30.38,85907.5736
2013-11-22 12:00:00,33.35,33.35,33.26,33.29,28670.61011621314,30.3618,30.3618,30.2799,30.3072,28670.6101
2013-11-22 12:05:00,33.29,33.29,33.22,33.25,104361.02082301585,30.3072,30.3072,30.2434,30.2707,104361.0208
2013-11-22 12:10:00,33.24,33.29,33.23,33.26,36906.89447687074,30.2616,30.3072,30.2525,30.2799,36906.8945
2013-11-22 12:15:00,33.26,33.38,33.25,33.37,70581.82926791381,30.2799,30.3891,30.2707,30.38,70581.8293
2013-11-22 12:20:00,33.37,33.4,33.34,33.35,19808.785171201805,30.38,30.4073,30.3527,30.3618,19808.7852
2013-11-22 12:25:00,33.35,33.35,33.3,33.3,19600.27164308389,30.3618,30.3618,30.3163,30.3163,19600.2716
2013-11-22 12:30:00,33.3,33.3,33.27,33.28,16472.568721315187,30.3163,30.3163,30.289,30.2981,16472.5687
2013-11-22 12:35:00,33.29,33.34,33.29,33.33,31172.772453628106,30.3072,30.3527,30.3072,30.3436,31172.7725
2013-11-22 12:40:00,33.33,33.33,33.29,33.31,17932.163418140583,30.3436,30.3436,30.3072,30.3254,17932.1634
2013-11-22 12:45:00,33.31,33.32,33.28,33.29,17306.62283378684,30.3254,30.3345,30.2981,30.3072,17306.6228
2013-11-22 12:50:00,33.28,33.28,33.22,33.22,16472.568721315187,30.2981,30.2981,30.2434,30.2434,16472.5687
2013-11-22 12:55:00,33.24,33.24,33.22,33.23,15847.028136961446,30.2616,30.2616,30.2434,30.2525,15847.0281
2013-11-22 13:00:00,33.24,33.26,33.23,33.24,10738.44669807256,30.2616,30.2799,30.2525,30.2616,10738.4467
2013-11-22 13:05:00,33.25,33.31,33.24,33.28,14283.176676077092,30.2707,30.3254,30.2616,30.2981,14283.1767
2013-11-22 13:10:00,33.27,33.3,33.24,33.26,15430.00108072562,30.289,30.3163,30.2616,30.2799,15430.0011
2013-11-22 13:15:00,33.26,33.26,33.23,33.24,16785.33901349206,30.2799,30.2799,30.2525,30.2616,16785.339
2013-11-22 13:20:00,33.25,33.28,33.23,33.23,13032.09550736961,30.2707,30.2981,30.2525,30.2525,13032.0955
2013-11-22 13:25:00,33.24,33.24,33.18,33.18,24500.33955385487,30.2616,30.2616,30.207,30.207,24500.3396
2013-11-22 13:30:00,33.17,33.19,33.13,33.16,33883.44831916098,30.1979,30.2161,30.1615,30.1888,33883.4483
2013-11-22 13:35:00,33.16,33.16,33.09,33.1,38679.259465873,30.1888,30.1888,30.1251,30.1342,38679.2595
2013-11-22 13:40:00,33.1,33.1,33.05,33.1,21476.89339614512,30.1342,30.1342,30.0887,30.1342,21476.8934
2013-11-22 13:45:00,33.1,33.1,33.04,33.06,19600.27164308389,30.1342,30.1342,30.0796,30.0978,19600.2716
2013-11-22 13:50:00,33.06,33.06,33.02,33.04,35551.55654410429,30.0978,30.0978,30.0614,30.0796,35551.5565
2013-11-22 13:55:00,33.05,33.06,33.02,33.03,16993.852541609973,30.0887,30.0978,30.0614,30.0705,16993.8525
2013-11-22 14:00:00,33.02,33.04,33.02,33.03,25125.88013820861,30.0614,30.0796,30.0614,30.0705,25125.8801
2013-11-22 14:05:00,33.03,33.05,32.96,32.98,46707.03029841268,30.0705,30.0887,30.0067,30.0249,46707.0303
2013-11-22 14:10:00,32.98,33.01,32.98,33.0,34300.47537539681,30.0249,30.0523,30.0249,30.0431,34300.4754
2013-11-22 14:15:00,33.0,33.11,32.99,33.11,169208.728067687,30.0431,30.1433,30.034,30.1433,169208.7281
2013-11-22 14:20:00,33.1,33.16,33.08,33.16,44934.66530941042,30.1342,30.1888,30.116,30.1888,44934.6653
2013-11-22 14:25:00,33.16,33.25,33.16,33.21,89139.53327040814,30.1888,30.2707,30.1888,30.2343,89139.5333
2013-11-22 14:30:00,33.22,33.3,33.22,33.29,72354.19425691607,30.2434,30.3163,30.2434,30.3072,72354.1943
2013-11-22 14:35:00,33.29,33.29,33.22,33.22,38992.02975804987,30.3072,30.3072,30.2434,30.2434,38992.0298
2013-11-22 14:40:00,33.22,33.22,33.15,33.17,56194.39582777776,30.2434,30.2434,30.1797,30.1979,56194.3958
2013-11-22 14:45:00,33.17,33.24,33.16,33.23,37949.4621174603,30.1979,30.2616,30.1888,30.2525,37949.4621
2013-11-22 14:50:00,33.22,33.27,33.22,33.25,47645.34117494329,30.2434,30.289,30.2434,30.2707,47645.3412
2013-11-22 14:55:00,33.25,33.25,33.21,33.22,25021.62337414965,30.2707,30.2707,30.2343,30.2434,25021.6234
2013-11-22 15:00:00,33.22,33.25,33.21,33.24,46394.26000623581,30.2434,30.2707,30.2343,30.2616,46394.26
2013-11-22 15:05:00,33.24,33.27,33.24,33.25,55151.82818718819,30.2616,30.289,30.2616,30.2707,55151.8282
2013-11-22 15:10:00,33.26,33.3,33.24,33.29,38783.51622993196,30.2799,30.3163,30.2616,30.3072,38783.5162
2013-11-22 15:15:00,33.29,33.33,33.27,33.27,48583.65205147391,30.3072,30.3436,30.289,30.289,48583.6521
2013-11-22 15:20:00,33.27,33.27,33.21,33.21,50147.50351235826,30.289,30.289,30.2343,30.2343,50147.5035
2013-11-22 15:25:00,33.21,33.21,33.18,33.18,64013.65313219952,30.2343,30.2343,30.207,30.207,64013.6531
2013-11-22 15:30:00,33.19,33.23,33.15,33.23,79652.16774104306,30.2161,30.2525,30.1797,30.2525,79652.1677
2013-11-22 15:35:00,33.23,33.24,33.15,33.16,64639.19371655327,30.2525,30.2616,30.1797,30.1888,64639.1937
2013-11-22 15:40:00,33.15,33.2,33.14,33.18,100190.75026065756,30.1797,30.2252,30.1706,30.207,100190.7503
2013-11-22 15:45:00,33.18,33.22,33.16,33.17,158053.25431337862,30.207,30.2434,30.1888,30.1979,158053.2543
2013-11-22 15:50:00,33.17,33.2,33.16,33.16,177862.03948458043,30.1979,30.2252,30.1888,30.1888,177862.0395
2013-11-22 15:55:00,33.17,33.17,33.11,33.13,263039.8157207482,30.1979,30.1979,30.1433,30.1615,263039.8157
2013-11-25 09:30:00,33.17,33.26,32.93,32.94,62866.828727551,30.1979,30.2799,29.9794,29.9885,62866.8287
2013-11-25 09:35:00,32.95,32.95,32.78,32.88,54422.03083877549,29.9976,29.9976,29.8429,29.9339,54422.0308
2013-11-25 09:40:00,32.87,32.87,32.71,32.77,59426.35551360542,29.9248,29.9248,29.7791,29.8338,59426.3555
2013-11-25 09:45:00,32.77,32.81,32.73,32.75,105403.5884636054,29.8338,29.8702,29.7973,29.8155,105403.5885
2013-11-25 09:50:00,32.75,32.79,32.66,32.7,83822.43830340133,29.8155,29.852,29.7336,29.77,83822.4383
2013-11-25 09:55:00,32.68,32.75,32.64,32.72,79860.68126916097,29.7518,29.8155,29.7154,29.7882,79860.6813
2013-11-25 10:00:00,32.72,32.72,32.61,32.67,110824.94019467116,29.7882,29.7882,29.6881,29.7427,110824.9402
2013-11-25 10:05:00,32.66,32.77,32.65,32.68,84239.46535963716,29.7336,29.8338,29.7245,29.7518,84239.4654
2013-11-25 10:10:00,32.66,32.71,32.49,32.54,72562.70778503398,29.7336,29.7791,29.5788,29.6244,72562.7078
2013-11-25 10:15:00,32.55,32.55,32.44,32.54,82050.07331439907,29.6335,29.6335,29.5333,29.6244,82050.0733
2013-11-25 10:20:00,32.53,32.59,32.52,32.53,65994.5316493197,29.6153,29.6699,29.6062,29.6153,65994.5316
2013-11-25 10:25:00,32.54,32.57,32.52,32.54,65473.24782902492,29.6244,29.6517,29.6062,29.6244,65473.2478
2013-11-25 10:30:00,32.54,32.58,32.47,32.57,45560.20589376416,29.6244,29.6608,29.5606,29.6517,45560.2059
2013-11-25 10:35:00,32.57,32.63,32.56,32.61,49521.96292800452,29.6517,29.7063,29.6426,29.6881,49521.9629
2013-11-25 10:40:00,32.62,32.73,32.62,32.73,101546.088193424,29.6972,29.7973,29.6972,29.7973,101546.0882
2013-11-25 10:45:00,32.72,32.79,32.71,32.74,60677.4366823129,29.7882,29.852,29.7791,29.8064,60677.4367
2013-11-25 10:50:00,32.75,32.77,32.63,32.65,49000.67910770974,29.8155,29.8338,29.7063,29.7245,49000.6791
2013-11-25 10:55:00,32.65,32.67,32.58,32.61,28566.353352154187,29.7245,29.7427,29.6608,29.6881,28566.3534
2013-11-25 11:00:00,32.6,32.64,32.56,32.6,55464.59847936506,29.679,29.7154,29.6426,29.679,55464.5985
2013-11-25 11:05:00,32.61,32.66,32.6,32.63,21059.86633990929,29.6881,29.7336,29.679,29.7063,21059.8663
2013-11-25 11:10:00,32.62,32.64,32.58,32.61,22519.461036734687,29.6972,29.7154,29.6608,29.6881,22519.461
2013-11-25 11:15:00,32.62,32.66,32.56,32.61,43892.09766882085,29.6972,29.7336,29.6426,29.6881,43892.0977
2013-11-25 11:20:00,32.61,32.68,32.61,32.64,23562.02867732425,29.6881,29.7518,29.6881,29.7154,23562.0287
2013-11-25 11:25:00,32.64,32.71,32.62,32.69,59113.58522142855,29.7154,29.7791,29.6972,29.7609,59113.5852
2013-11-25 11:30:00,32.68,32.72,32.68,32.69,53275.206434126965,29.7518,29.7882,29.7518,29.7609,53275.2064
2013-11-25 11:35:00,32.69,32.72,32.68,32.7,38053.718881519264,29.7609,29.7882,29.7518,29.77,38053.7189
2013-11-25 11:40:00,32.7,32.81,32.69,32.77,36594.124184693865,29.77,29.8702,29.7609,29.8338,36594.1242
2013-11-25 11:45:00,32.76,32.77,32.68,32.72,31694.05627392289,29.8247,29.8338,29.7518,29.7882,31694.0563
2013-11-25 11:50:00,32.71,32.76,32.7,32.76,28357.83982403628,29.7791,29.8247,29.77,29.8247,28357.8398
2013-11-25 11:55:00,32.76,32.76,32.71,32.72,23979.05573356008,29.8247,29.8247,29.7791,29.7882,23979.0557
2013-11-25 12:00:00,32.71,32.72,32.69,32.7,22206.69074455781,29.7791,29.7882,29.7609,29.77,22206.6907
2013-11-25 12:05:00,32.7,32.83,32.69,32.79,43475.07061258502,29.77,29.8884,29.7609,29.852,43475.0706
2013-11-25 12:10:00,32.8,32.8,32.75,32.79,19600.27164308389,29.8611,29.8611,29.8155,29.852,19600.2716
2013-11-25 12:15:00,32.79,32.81,32.76,32.81,23145.001621088428,29.852,29.8702,29.8247,29.8702,23145.0016
2013-11-25 12:20:00,32.81,32.83,32.76,32.83,28983.38040839001,29.8702,29.8884,29.8247,29.8884,28983.3804
2013-11-25 12:25:00,32.83,32.89,32.8,32.89,45977.23294999998,29.8884,29.943,29.8611,29.943,45977.2329
2013-11-25 12:30:00,32.89,32.97,32.83,32.96,66098.78841337866,29.943,30.0158,29.8884,30.0067,66098.7884
2013-11-25 12:35:00,32.96,32.98,32.94,32.96,13761.892855782307,30.0067,30.0249,29.9885,30.0067,13761.8929
2013-11-25 12:40:00,32.96,32.97,32.92,32.94,56611.422884013584,30.0067,30.0158,29.9703,29.9885,56611.4229
2013-11-25 12:45:00,32.93,32.96,32.89,32.89,9800.135821541946,29.9794,30.0067,29.943,29.943,9800.1358
2013-11-25 12:50:00,32.9,32.92,32.87,32.89,21685.406924263032,29.9521,29.9703,29.9248,29.943,21685.4069
2013-11-25 12:55:00,32.88,32.97,32.88,32.96,23770.54220544217,29.9339,30.0158,29.9339,30.0067,23770.5422
2013-11-25 13:00:00,32.96,32.98,32.96,32.97,14700.20373231292,30.0067,30.0249,30.0067,30.0158,14700.2037
2013-11-25 13:05:00,32.96,33.0,32.96,33.0,23562.02867732425,30.0067,30.0431,30.0067,30.0431,23562.0287
2013-11-25 13:10:00,32.99,33.05,32.99,33.04,18244.93371031745,30.034,30.0887,30.034,30.0796,18244.9337
2013-11-25 13:15:00,33.04,33.07,33.01,33.01,37845.20535340135,30.0796,30.1069,30.0523,30.0523,37845.2054
2013-11-25 13:20:00,33.02,33.03,33.01,33.01,28357.83982403628,30.0614,30.0705,30.0523,30.0523,28357.8398
2013-11-25 13:25:00,33.0,33.01,32.93,32.93,50043.2467482993,30.0431,30.0523,29.9794,29.9794,50043.2467
2013-11-25 13:30:00,32.94,33.0,32.92,33.0,10425.676405895689,29.9885,30.0431,29.9703,30.0431,10425.6764
2013-11-25 13:35:00,33.0,33.01,32.98,33.0,6776.689663832197,30.0431,30.0523,30.0249,30.0431,6776.6897
2013-11-25 13:40:00,33.0,33.01,32.98,32.99,3544.729978004534,30.0431,30.0523,30.0249,30.034,3544.73
2013-11-25 13:45:00,33.01,33.01,32.97,33.0,17410.8795978458,30.0523,30.0523,30.0158,30.0431,17410.8796
2013-11-25 13:50:00,33.0,33.0,32.94,32.94,9487.365529365075,30.0431,30.0431,29.9885,29.9885,9487.3655
2013-11-25 13:55:00,32.94,32.94,32.9,32.9,21789.663688321987,29.9885,29.9885,29.9521,29.9521,21789.6637
2013-11-25 14:00:00,32.9,32.94,32.87,32.92,41077.16503922901,29.9521,29.9885,29.9248,29.9703,41077.165
2013-11-25 14:05:00,32.93,32.96,32.92,32.95,11572.500810544214,29.9794,30.0067,29.9703,29.9976,11572.5008
2013-11-25 14:10:00,32.94,32.96,32.9,32.9,42119.73267981858,29.9885,30.0067,29.9521,29.9521,42119.7327
2013-11-25 14:15:00,32.89,32.93,32.89,32.93,13449.122563605437,29.943,29.9794,29.943,29.9794,13449.1226
2013-11-25 14:20:00,32.93,32.95,32.92,32.94,49104.93587176869,29.9794,29.9976,29.9703,29.9885,49104.9359
2013-11-25 14:25:00,32.93,32.95,32.89,32.94,16159.798429138316,29.9794,29.9976,29.943,29.9885,16159.7984
2013-11-25 14:30:00,32.94,32.97,32.9,32.95,11051.21699024943,29.9885,30.0158,29.9521,29.9976,11051.217
2013-11-25 14:35:00,32.95,32.96,32.91,32.96,21685.406924263032,29.9976,30.0067,29.9612,30.0067,21685.4069
2013-11-25 14:40:00,32.96,33.0,32.93,33.0,42328.24620793649,30.0067,30.0431,29.9794,30.0431,42328.2462
2013-11-25 14:45:00,33.0,33.07,32.99,33.05,31172.772453628106,30.0431,30.1069,30.034,30.0887,31172.7725
2013-11-25 14:50:00,33.04,33.05,33.01,33.04,25647.16395850339,30.0796,30.0887,30.0523,30.0796,25647.164
2013-11-25 14:55:00,33.06,33.11,33.06,33.07,47332.57088276642,30.0978,30.1433,30.0978,30.1069,47332.5709
2013-11-25 15:00:00,33.08,33.1,33.05,33.06,70790.34279603172,30.116,30.1342,30.0887,30.0978,70790.3428
2013-11-25 15:05:00,33.06,33.09,33.0,33.0,47124.05735464851,30.0978,30.1251,30.0431,30.0431,47124.0574
2013-11-25 15:10:00,32.99,33.01,32.95,32.98,32423.85362233559,30.034,30.0523,29.9976,30.0249,32423.8536
2013-11-25 15:15:00,32.97,32.97,32.87,32.93,154091.49727913828,30.0158,30.0158,29.9248,29.9794,154091.4973
2013-11-25 15:20:00,32.93,32.96,32.86,32.87,31381.28598174602,29.9794,30.0067,29.9157,29.9248,31381.286
2013-11-25 15:25:00,32.87,32.94,32.86,32.94,86116.08711269838,29.9248,29.9885,29.9157,29.9885,86116.0871
2013-11-25 15:30:00,32.93,32.94,32.89,32.94,73605.27542562356,29.9794,29.9885,29.943,29.9885,73605.2754
2013-11-25 15:35:00,32.95,32.95,32.88,32.91,87784.1953376417,29.9976,29.9976,29.9339,29.9612,87784.1953
2013-11-25 15:40:00,32.91,32.94,32.88,32.92,37740.94858934239,29.9612,29.9885,29.9339,29.9703,37740.9486
2013-11-25 15:45:00,32.92,32.94,32.89,32.91,65681.76135714284,29.9703,29.9885,29.943,29.9612,65681.7614
2013-11-25 15:50:00,32.91,32.91,32.84,32.85,83822.43830340133,29.9612,29.9612,29.8975,29.9066,83822.4383
2013-11-25 15:55:00,32.84,32.92,32.84,32.92,165559.74132562353,29.8975,29.9703,29.8975,29.9703,165559.7413
2013-11-26 09:30:00,33.16,33.44,33.09,33.34,121042.10307244894,30.1888,30.4437,30.1251,30.3527,121042.1031
2013-11-26 09:35:00,33.35,33.68,33.33,33.66,167749.1333708616,30.3618,30.6622,30.3436,30.644,167749.1334
2013-11-26 09:40:00,33.68,33.96,33.67,33.78,146793.52379501128,30.6622,30.9171,30.6531,30.7533,146793.5238
2013-11-26 09:45:00,33.77,34.02,33.7,33.95,176402.44478775503,30.7442,30.9718,30.6804,30.908,176402.4448
2013-11-26 09:50:00,33.96,34.04,33.86,34.01,116037.778397619,30.9171,30.99,30.8261,30.9627,116037.7784
2013-11-26 09:55:00,34.01,34.17,33.93,34.04,272944.2083063491,30.9627,31.1083,30.8898,30.99,272944.2083
2013-11-26 10:00:00,34.05,34.16,33.91,34.01,97063.04733888883,30.9991,31.0992,30.8716,30.9627,97063.0473
2013-11-26 10:05:00,34.02,34.14,33.94,34.07,129069.87390498862,30.9718,31.081,30.8989,31.0173,129069.8739
2013-11-26 10:10:00,34.07,34.24,34.04,34.09,69747.77515544216,31.0173,31.172,30.99,31.0355,69747.7752
2013-11-26 10:15:00,34.08,34.17,34.02,34.1,96228.9932264172,31.0264,31.1083,30.9718,31.0446,96228.9932
2013-11-26 10:20:00,34.1,34.17,34.07,34.14,49417.70616394557,31.0446,31.1083,31.0173,31.081,49417.7062
2013-11-26 10:25:00,34.14,34.28,34.14,34.28,149816.96995272103,31.081,31.2085,31.081,31.2085,149816.97
2013-11-26 10:30:00,34.28,34.32,34.11,34.11,103735.4802386621,31.2085,31.2449,31.0537,31.0537,103735.4802
2013-11-26 10:35:00,34.11,34.21,34.09,34.18,65056.22077278909,31.0537,31.1447,31.0355,31.1174,65056.2208
2013-11-26 10:40:00,34.17,34.28,34.17,34.28,58905.07169331064,31.1083,31.2085,31.1083,31.2085,58905.0717
2013-11-26 10:45:00,34.28,34.39,34.26,34.31,155446.83521190472,31.2085,31.3086,31.1903,31.2358,155446.8352
2013-11-26 10:50:00,34.31,34.34,34.22,34.23,41598.44885952379,31.2358,31.2631,31.1538,31.1629,41598.4489
2013-11-26 10:55:00,34.23,34.34,34.21,34.32,48687.90881553287,31.1629,31.2631,31.1447,31.2449,48687.9088
2013-11-26 11:00:00,34.33,34.35,34.27,34.32,33674.93479104307,31.254,31.2722,31.1994,31.2449,33674.9348
2013-11-26 11:05:00,34.31,34.34,34.28,34.31,32528.110386394543,31.2358,31.2631,31.2085,31.2358,32528.1104
2013-11-26 11:10:00,34.31,34.34,34.25,34.29,28045.0695318594,31.2358,31.2631,31.1811,31.2176,28045.0695
2013-11-26 11:15:00,34.29,34.3,34.24,34.27,38992.02975804987,31.2176,31.2267,31.172,31.1994,38992.0298
2013-11-26 11:20:00,34.27,34.33,34.27,34.32,26481.218070975046,31.1994,31.254,31.1994,31.2449,26481.2181
2013-11-26 11:25:00,34.32,34.34,34.24,34.24,32111.08333015872,31.2449,31.2631,31.172,31.172,32111.0833
2013-11-26 11:30:00,34.26,34.32,34.24,34.3,31694.05627392289,31.1903,31.2449,31.172,31.2267,31694.0563
2013-11-26 11:35:00,34.3,34.31,34.27,34.29,68600.95075079362,31.2267,31.2358,31.1994,31.2176,68600.9508
2013-11-26 11:40:00,34.28,34.38,34.28,34.35,43892.09766882085,31.2085,31.2995,31.2085,31.2722,43892.0977
2013-11-26 11:45:00,34.37,34.37,34.27,34.32,27940.81276780044,31.2904,31.2904,31.1994,31.2449,27940.8128
2013-11-26 11:50:00,34.33,34.35,34.28,34.35,27002.501891269832,31.254,31.2722,31.2085,31.2722,27002.5019
2013-11-26 11:55:00,34.35,34.4,34.34,34.35,70894.59956009068,31.2722,31.3177,31.2631,31.2722,70894.5996
2013-11-26 12:00:00,34.34,34.42,34.34,34.42,33987.705083219946,31.2631,31.3359,31.2631,31.3359,33987.7051
2013-11-26 12:05:00,34.41,34.42,34.27,34.32,42641.016500113365,31.3268,31.3359,31.1994,31.2449,42641.0165
2013-11-26 12:10:00,34.33,34.42,34.33,34.4,29400.40746462584,31.254,31.3359,31.254,31.3177,29400.4075
2013-11-26 12:15:00,34.4,34.42,34.37,34.38,34300.47537539681,31.3177,31.3359,31.2904,31.2995,34300.4754
2013-11-26 12:20:00,34.38,34.41,34.34,34.34,35864.326836281165,31.2995,31.3268,31.2631,31.2631,35864.3268
2013-11-26 12:25:00,34.33,34.36,34.29,34.36,39930.34063458048,31.254,31.2813,31.2176,31.2813,39930.3406
2013-11-26 12:30:00,34.37,34.42,34.35,34.42,93101.2903046485,31.2904,31.3359,31.2722,31.3359,93101.2903
2013-11-26 12:35:00,34.42,34.48,34.42,34.48,39721.82710646257,31.3359,31.3905,31.3359,31.3905,39721.8271
2013-11-26 12:40:00,34.48,34.58,34.48,34.57,122293.1842411564,31.3905,31.4816,31.3905,31.4725,122293.1842
2013-11-26 12:45:00,34.57,34.62,34.55,34.58,69122.23457108841,31.4725,31.518,31.4543,31.4816,69122.2346
2013-11-26 12:50:00,34.59,34.61,34.55,34.59,32111.08333015872,31.4907,31.5089,31.4543,31.4907,32111.0833
2013-11-26 12:55:00,34.6,34.6,34.42,34.42,79130.88392074827,31.4998,31.4998,31.3359,31.3359,79130.8839
2013-11-26 13:00:00,34.42,34.47,34.37,34.46,72875.47807721086,31.3359,31.3814,31.2904,31.3723,72875.4781
2013-11-26 13:05:00,34.46,34.56,34.42,34.56,165872.5116178004,31.3723,31.4634,31.3359,31.4634,165872.5116
2013-11-26 13:10:00,34.56,34.59,34.53,34.56,54734.801130952364,31.4634,31.4907,31.4361,31.4634,54734.8011
2013-11-26 13:15:00,34.55,34.57,34.52,34.56,55047.57142312923,31.4543,31.4725,31.427,31.4634,55047.5714
2013-11-26 13:20:00,34.55,34.62,34.52,34.56,59113.58522142855,31.4543,31.518,31.427,31.4634,59113.5852
2013-11-26 13:25:00,34.54,34.55,34.44,34.45,37845.20535340135,31.4452,31.4543,31.3541,31.3632,37845.2054
2013-11-26 13:30:00,34.45,34.53,34.45,34.48,43579.32737664397,31.3632,31.4361,31.3632,31.3905,43579.3274
2013-11-26 13:35:00,34.48,34.49,34.39,34.43,85282.03300022673,31.3905,31.3996,31.3086,31.345,85282.033
2013-11-26 13:40:00,34.43,34.52,34.42,34.52,65786.01812120179,31.345,31.427,31.3359,31.427,65786.0181
2013-11-26 13:45:00,34.51,34.56,34.5,34.56,43370.813848526064,31.4178,31.4634,31.4087,31.4634,43370.8138
2013-11-26 13:50:00,34.55,34.58,34.53,34.58,34821.7591956916,31.4543,31.4816,31.4361,31.4816,34821.7592
2013-11-26 13:55:00,34.57,34.63,34.57,34.62,61094.46373854873,31.4725,31.5271,31.4725,31.518,61094.4637
2013-11-26 14:00:00,34.62,34.63,34.59,34.62,54630.5443668934,31.518,31.5271,31.4907,31.518,54630.5444
2013-11-26 14:05:00,34.62,34.65,34.59,34.65,94977.91205770972,31.518,31.5453,31.4907,31.5453,94977.9121
2013-11-26 14:10:00,34.65,34.7,34.65,34.69,52649.66584977323,31.5453,31.5908,31.5453,31.5817,52649.6658
2013-11-26 14:15:00,34.69,34.7,34.57,34.6,78505.34333639454,31.5817,31.5908,31.4725,31.4998,78505.3433
2013-11-26 14:20:00,34.6,34.65,34.6,34.62,30338.71834115645,31.4998,31.5453,31.4998,31.518,30338.7183
2013-11-26 14:25:00,34.62,34.74,34.6,34.74,96333.24999047616,31.518,31.6272,31.4998,31.6272,96333.25
2013-11-26 14:30:00,34.74,34.78,34.74,34.74,44830.408545351456,31.6272,31.6637,31.6272,31.6272,44830.4085
2013-11-26 14:35:00,34.76,34.78,34.73,34.73,52545.409085714266,31.6454,31.6637,31.6181,31.6181,52545.4091
2013-11-26 14:40:00,34.74,34.74,34.66,34.66,36489.86742063491,31.6272,31.6272,31.5544,31.5544,36489.8674
2013-11-26 14:45:00,34.66,34.67,34.65,34.65,24500.33955385487,31.5544,31.5635,31.5453,31.5453,24500.3396
2013-11-26 14:50:00,34.64,34.72,34.63,34.71,49730.47645612243,31.5362,31.609,31.5271,31.5999,49730.4765
2013-11-26 14:55:00,34.7,34.72,34.68,34.71,21164.12310396825,31.5908,31.609,31.5726,31.5999,21164.1231
2013-11-26 15:00:00,34.71,34.71,34.62,34.63,32006.82656609976,31.5999,31.5999,31.518,31.5271,32006.8266
2013-11-26 15:05:00,34.64,34.69,34.61,34.68,51294.32791700678,31.5362,31.5817,31.5089,31.5726,51294.3279
2013-11-26 15:10:00,34.69,34.7,34.65,34.66,45560.20589376416,31.5817,31.5908,31.5453,31.5544,45560.2059
2013-11-26 15:15:00,34.66,34.69,34.65,34.68,43370.813848526064,31.5544,31.5817,31.5453,31.5726,43370.8138
2013-11-26 15:20:00,34.68,34.72,34.66,34.71,60260.40962607708,31.5726,31.609,31.5544,31.5999,60260.4096
2013-11-26 15:25:00,34.7,34.76,34.69,34.71,72354.19425691607,31.5908,31.6454,31.5817,31.5999,72354.1943
2013-11-26 15:30:00,34.72,34.74,34.65,34.66,131989.0632986394,31.609,31.6272,31.5453,31.5544,131989.0633
2013-11-26 15:35:00,34.66,34.66,34.61,34.63,296506.23698367336,31.5544,31.5544,31.5089,31.5271,296506.237
2013-11-26 15:40:00,34.63,34.64,34.57,34.57,180676.97211417227,31.5271,31.5362,31.4725,31.4725,180676.9721
2013-11-26 15:45:00,34.57,34.59,34.51,34.58,266688.8024628117,31.4725,31.4907,31.4178,31.4816,266688.8025
2013-11-26 15:50:00,34.58,34.65,34.57,34.64,265124.9510019274,31.4816,31.5453,31.4725,31.5362,265124.951
2013-11-26 15:55:00,34.64,34.65,34.58,34.6,611570.177969841,31.5362,31.5453,31.4816,31.4998,611570.178
2013-11-27 09:30:00,34.62,34.7,34.6,34.69,166706.56573027206,31.518,31.5908,31.4998,31.5817,166706.5657
2013-11-27 09:35:00,34.69,34.79,34.62,34.67,250007.7202133786,31.5817,31.6728,31.518,31.5635,250007.7202
2013-11-27 09:40:00,34.67,34.72,34.6,34.72,142831.76676077093,31.5635,31.609,31.4998,31.609,142831.7668
2013-11-27 09:45:00,34.73,35.0,34.66,34.99,114369.6701726757,31.6181,31.8639,31.5544,31.8548,114369.6702
2013-11-27 09:50:00,34.97,35.12,34.96,35.01,199338.9328807256,31.8366,31.9732,31.8275,31.873,199338.9329
2013-11-27 09:55:00,35.02,35.08,34.89,34.96,159512.84901020402,31.8822,31.9368,31.7638,31.8275,159512.849
2013-11-27 10:00:00,34.97,34.99,34.74,34.76,206741.1631289115,31.8366,31.8548,31.6272,31.6454,206741.1631
2013-11-27 10:05:00,34.76,34.77,34.49,34.57,61511.49079478456,31.6454,31.6546,31.3996,31.4725,61511.4908
2013-11-27 10:10:00,34.57,34.7,34.51,34.59,56194.39582777776,31.4725,31.5908,31.4178,31.4907,56194.3958
2013-11-27 10:15:00,34.59,34.76,34.57,34.73,47541.08441088434,31.4907,31.6454,31.4725,31.6181,47541.0844
2013-11-27 10:20:00,34.73,34.74,34.68,34.72,30755.74539739228,31.6181,31.6272,31.5726,31.609,30755.7454
2013-11-27 10:25:00,34.71,34.75,34.66,34.66,150025.48348083894,31.5999,31.6363,31.5544,31.5544,150025.4835
2013-11-27 10:30:00,34.67,34.75,34.67,34.71,19183.244586848065,31.5635,31.6363,31.5635,31.5999,19183.2446
2013-11-27 10:35:00,34.71,34.77,34.68,34.74,76524.46481927435,31.5999,31.6546,31.5726,31.6272,76524.4648
2013-11-27 10:40:00,34.75,34.79,34.72,34.77,51085.81438888887,31.6363,31.6728,31.609,31.6546,51085.8144
2013-11-27 10:45:00,34.75,34.77,34.67,34.73,39721.82710646257,31.6363,31.6546,31.5635,31.6181,39721.8271
2013-11-27 10:50:00,34.72,34.77,34.71,34.77,31694.05627392289,31.609,31.6546,31.5999,31.6546,31694.0563
2013-11-27 10:55:00,34.76,34.76,34.69,34.74,38575.002701814046,31.6454,31.6454,31.5817,31.6272,38575.0027
2013-11-27 11:00:00,34.75,34.76,34.71,34.76,32215.34009421768,31.6363,31.6454,31.5999,31.6454,32215.3401
2013-11-27 11:05:00,34.75,34.75,34.71,34.72,62137.0313791383,31.6363,31.6363,31.5999,31.609,62137.0314
2013-11-27 11:10:00,34.72,34.74,34.72,34.72,26064.19101473922,31.609,31.6272,31.609,31.609,26064.191
2013-11-27 11:15:00,34.72,34.74,34.7,34.7,25542.90719444444,31.609,31.6272,31.5908,31.5908,25542.9072
2013-11-27 11:20:00,34.69,34.76,34.68,34.71,20851.352811791377,31.5817,31.6454,31.5726,31.5999,20851.3528
2013-11-27 11:25:00,34.7,34.72,34.67,34.68,98939.66909195008,31.5908,31.609,31.5635,31.5726,98939.6691
2013-11-27 11:30:00,34.67,34.69,34.62,34.62,22832.231328911555,31.5635,31.5817,31.518,31.518,22832.2313
2013-11-27 11:35:00,34.62,34.63,34.5,34.5,26898.24512721088,31.518,31.5271,31.4087,31.4087,26898.2451
2013-11-27 11:40:00,34.5,34.51,34.48,34.49,41077.16503922901,31.4087,31.4178,31.3905,31.3996,41077.165
2013-11-27 11:45:00,34.48,34.51,34.31,34.35,96958.7905748299,31.3905,31.4178,31.2358,31.2722,96958.7906
2013-11-27 11:50:00,34.36,34.46,34.35,34.46,32736.62391451246,31.2813,31.3723,31.2722,31.3723,32736.6239
2013-11-27 11:55:00,34.45,34.45,34.37,34.38,40555.88121893423,31.3632,31.3632,31.2904,31.2995,40555.8812
2013-11-27 12:00:00,34.39,34.4,34.31,34.36,44517.63825317459,31.3086,31.3177,31.2358,31.2813,44517.6383
2013-11-27 12:05:00,34.37,34.4,34.36,34.38,44204.86796099772,31.2904,31.3177,31.2813,31.2995,44204.868
2013-11-27 12:10:00,34.38,34.47,34.37,34.46,21893.920452380946,31.2995,31.3814,31.2904,31.3723,21893.9205
2013-11-27 12:15:00,34.47,34.48,34.43,34.47,14804.460496371878,31.3814,31.3905,31.345,31.3814,14804.4605
2013-11-27 12:20:00,34.48,34.49,34.42,34.42,32215.34009421768,31.3905,31.3996,31.3359,31.3359,32215.3401
2013-11-27 12:25:00,34.42,34.46,34.41,34.46,31277.029217687064,31.3359,31.3723,31.3268,31.3723,31277.0292
2013-11-27 12:30:00,34.45,34.46,34.41,34.44,30755.74539739228,31.3632,31.3723,31.3268,31.3541,30755.7454
2013-11-27 12:35:00,34.44,34.47,34.44,34.46,76107.43776303853,31.3541,31.3814,31.3541,31.3723,76107.4378
2013-11-27 12:40:00,34.46,34.59,34.45,34.59,52858.17937789114,31.3723,31.4907,31.3632,31.4907,52858.1794
2013-11-27 12:45:00,34.58,34.6,34.58,34.6,39930.34063458048,31.4816,31.4998,31.4816,31.4998,39930.3406
2013-11-27 12:50:00,34.59,34.6,34.57,34.59,40972.908275170055,31.4907,31.4998,31.4725,31.4907,40972.9083
2013-11-27 12:55:00,34.59,34.6,34.56,34.58,55256.08495124715,31.4907,31.4998,31.4634,31.4816,55256.085
2013-11-27 13:00:00,34.59,34.6,34.56,34.56,47541.08441088434,31.4907,31.4998,31.4634,31.4634,47541.0844
2013-11-27 13:05:00,34.56,34.6,34.56,34.59,16055.54166507936,31.4634,31.4998,31.4634,31.4907,16055.5417
2013-11-27 13:10:00,34.58,34.63,34.56,34.56,34717.50243163264,31.4816,31.5271,31.4634,31.4634,34717.5024
2013-11-27 13:15:00,34.56,34.56,34.49,34.49,26898.24512721088,31.4634,31.4634,31.3996,31.3996,26898.2451
2013-11-27 13:20:00,34.49,34.55,34.47,34.53,19808.785171201805,31.3996,31.4543,31.3814,31.4361,19808.7852
2013-11-27 13:25:00,34.54,34.54,34.51,34.54,15951.284901020405,31.4452,31.4452,31.4178,31.4452,15951.2849
2013-11-27 13:30:00,34.54,34.54,34.48,34.52,15847.028136961446,31.4452,31.4452,31.3905,31.427,15847.0281
2013-11-27 13:35:00,34.52,34.54,34.51,34.54,59634.86904172334,31.427,31.4452,31.4178,31.4452,59634.869
2013-11-27 13:40:00,34.54,34.58,34.51,34.51,38575.002701814046,31.4452,31.4816,31.4178,31.4178,38575.0027
2013-11-27 13:45:00,34.5,34.52,34.48,34.5,22102.43398049886,31.4087,31.427,31.3905,31.4087,22102.434
2013-11-27 13:50:00,34.51,34.52,34.47,34.49,37532.43506122448,31.4178,31.427,31.3814,31.3996,37532.4351
2013-11-27 13:55:00,34.49,34.53,34.49,34.53,12302.298158956912,31.3996,31.4361,31.3996,31.4361,12302.2982
2013-11-27 14:00:00,34.52,34.52,34.43,34.43,16159.798429138316,31.427,31.427,31.345,31.345,16159.7984
2013-11-27 14:05:00,34.43,34.43,34.42,34.42,10112.906113718818,31.345,31.345,31.3359,31.3359,10112.9061
2013-11-27 14:10:00,34.42,34.43,34.42,34.43,10217.162877777777,31.3359,31.345,31.3359,31.345,10217.1629
2013-11-27 14:15:00,34.42,34.42,34.39,34.41,16993.852541609973,31.3359,31.3359,31.3086,31.3268,16993.8525
2013-11-27 14:20:00,34.4,34.42,34.4,34.4,10842.703462131516,31.3177,31.3359,31.3177,31.3177,10842.7035
2013-11-27 14:25:00,34.39,34.4,34.37,34.38,21164.12310396825,31.3086,31.3177,31.2904,31.2995,21164.1231
2013-11-27 14:30:00,34.37,34.44,34.37,34.44,43787.84090476189,31.2904,31.3541,31.2904,31.3541,43787.8409
2013-11-27 14:35:00,34.45,34.5,34.42,34.49,51815.611737301566,31.3632,31.4087,31.3359,31.3996,51815.6117
2013-11-27 14:40:00,34.5,34.52,34.5,34.52,15847.028136961446,31.4087,31.427,31.4087,31.427,15847.0281
2013-11-27 14:45:00,34.51,34.54,34.49,34.51,28670.61011621314,31.4178,31.4452,31.3996,31.4178,28670.6101
2013-11-27 14:50:00,34.51,34.54,34.51,34.52,18349.19047437641,31.4178,31.4452,31.4178,31.427,18349.1905
2013-11-27 14:55:00,34.52,34.52,34.48,34.51,17098.109305668928,31.427,31.427,31.3905,31.4178,17098.1093
2013-11-27 15:00:00,34.5,34.52,34.49,34.49,22727.9745648526,31.4087,31.427,31.3996,31.3996,22727.9746
2013-11-27 15:05:00,34.49,34.51,34.49,34.51,12406.554923015869,31.3996,31.4178,31.3996,31.4178,12406.5549
2013-11-27 15:10:00,34.51,34.51,34.47,34.48,24291.826025736955,31.4178,31.4178,31.3814,31.3905,24291.826
2013-11-27 15:15:00,34.48,34.51,34.46,34.49,33987.705083219946,31.3905,31.4178,31.3723,31.3996,33987.7051
2013-11-27 15:20:00,34.5,34.5,34.48,34.49,16681.0822494331,31.4087,31.4087,31.3905,31.3996,16681.0822
2013-11-27 15:25:00,34.48,34.52,34.48,34.52,21789.663688321987,31.3905,31.427,31.3905,31.427,21789.6637
2013-11-27 15:30:00,34.51,34.53,34.48,34.48,36281.35389251699,31.4178,31.4361,31.3905,31.3905,36281.3539
2013-11-27 15:35:00,34.48,34.51,34.47,34.5,32319.59685827664,31.3905,31.4178,31.3814,31.4087,32319.5969
2013-11-27 15:40:00,34.5,34.53,34.49,34.52,46602.77353435373,31.4087,31.4361,31.3996,31.427,46602.7735
2013-11-27 15:45:00,34.52,34.53,34.49,34.52,129486.90096122444,31.427,31.4361,31.3996,31.427,129486.901
2013-11-27 15:50:00,34.52,34.53,34.48,34.53,86324.6006408163,31.427,31.4361,31.3905,31.4361,86324.6006
2013-11-27 15:55:00,34.53,34.53,34.45,34.48,179530.14770952374,31.4361,31.4361,31.3632,31.3905,179530.1477
2013-11-29 09:30:00,34.53,34.53,33.83,34.18,119999.53543185936,31.4361,31.4361,30.7988,31.1174,119999.5354
2013-11-29 09:35:00,34.21,34.57,34.21,34.32,50668.787332653046,31.1447,31.4725,31.1447,31.2449,50668.7873
2013-11-29 09:40:00,34.35,34.37,34.18,34.21,23353.51514920634,31.2722,31.2904,31.1174,31.1447,23353.5151
2013-11-29 09:45:00,34.22,34.38,34.19,34.35,49104.93587176869,31.1538,31.2995,31.1265,31.2722,49104.9359
2013-11-29 09:50:00,34.35,34.39,34.26,34.34,59947.6393339002,31.2722,31.3086,31.1903,31.2631,59947.6393
2013-11-29 09:55:00,34.32,34.4,34.3,34.38,15430.00108072562,31.2449,31.3177,31.2267,31.2995,15430.0011
2013-11-29 10:00:00,34.38,34.38,34.25,34.29,23770.54220544217,31.2995,31.2995,31.1811,31.2176,23770.5422
2013-11-29 10:05:00,34.29,34.42,34.24,34.42,101441.83142936503,31.2176,31.3359,31.172,31.3359,101441.8314
2013-11-29 10:10:00,34.42,34.46,34.34,34.35,24917.366610090696,31.3359,31.3723,31.2631,31.2722,24917.3666
2013-11-29 10:15:00,34.35,34.42,34.3,34.42,16785.33901349206,31.2722,31.3359,31.2267,31.3359,16785.339
2013-11-29 10:20:00,34.42,34.44,34.37,34.42,17515.136361904755,31.3359,31.3541,31.2904,31.3359,17515.1364
2013-11-29 10:25:00,34.41,34.42,34.36,34.4,77150.00540362809,31.3268,31.3359,31.2813,31.3177,77150.0054
2013-11-29 10:30:00,34.41,34.45,34.38,34.41,16889.595777551014,31.3268,31.3632,31.2995,31.3268,16889.5958
2013-11-29 10:35:00,34.39,34.4,34.3,34.3,28045.0695318594,31.3086,31.3177,31.2267,31.2267,28045.0695
2013-11-29 10:40:00,34.3,34.3,34.22,34.24,15638.514608843532,31.2267,31.2267,31.1538,31.172,15638.5146
2013-11-29 10:45:00,34.25,34.28,34.2,34.23,33779.19155510203,31.1811,31.2085,31.1356,31.1629,33779.1916
2013-11-29 10:50:00,34.23,34.26,34.2,34.25,9487.365529365075,31.1629,31.1903,31.1356,31.1811,9487.3655
2013-11-29 10:55:00,34.24,34.24,34.08,34.2,36281.35389251699,31.172,31.172,31.0264,31.1356,36281.3539
2013-11-29 11:00:00,34.19,34.2,34.14,34.18,14700.20373231292,31.1265,31.1356,31.081,31.1174,14700.2037
2013-11-29 11:05:00,34.18,34.18,34.13,34.16,12406.554923015869,31.1174,31.1174,31.0719,31.0992,12406.5549
2013-11-29 11:10:00,34.17,34.19,34.13,34.13,16681.0822494331,31.1083,31.1265,31.0719,31.0719,16681.0822
2013-11-29 11:15:00,34.13,34.18,34.13,34.16,10842.703462131516,31.0719,31.1174,31.0719,31.0992,10842.7035
2013-11-29 11:20:00,34.15,34.2,34.15,34.19,13240.609035487523,31.0901,31.1356,31.0901,31.1265,13240.609
2013-11-29 11:25:00,34.2,34.21,34.18,34.18,19808.785171201805,31.1356,31.1447,31.1174,31.1174,19808.7852
2013-11-29 11:30:00,34.18,34.3,34.18,34.28,19913.041935260764,31.1174,31.2267,31.1174,31.2085,19913.0419
2013-11-29 11:35:00,34.28,34.35,34.27,34.35,12302.298158956912,31.2085,31.2722,31.1994,31.2722,12302.2982
2013-11-29 11:40:00,34.35,34.36,34.27,34.31,15012.974024489791,31.2722,31.2813,31.1994,31.2358,15012.974
2013-11-29 11:45:00,34.32,34.35,34.31,34.34,26689.73159909296,31.2449,31.2722,31.2358,31.2631,26689.7316
2013-11-29 11:50:00,34.33,34.41,34.33,34.35,13136.352271428566,31.254,31.3268,31.254,31.2722,13136.3523
2013-11-29 11:55:00,34.36,34.4,34.33,34.37,18140.676946258496,31.2813,31.3177,31.254,31.2904,18140.6769
2013-11-29 12:00:00,34.38,34.46,34.38,34.44,20121.55546337868,31.2995,31.3723,31.2995,31.3541,20121.5555
2013-11-29 12:05:00,34.45,34.51,34.44,34.45,62241.28814319726,31.3632,31.4178,31.3541,31.3632,62241.2881
2013-11-29 12:10:00,34.46,34.48,34.4,34.42,41181.421803287965,31.3723,31.3905,31.3177,31.3359,41181.4218
2013-11-29 12:15:00,34.41,34.42,34.39,34.41,82884.12742687072,31.3268,31.3359,31.3086,31.3268,82884.1274
2013-11-29 12:20:00,34.42,34.42,34.38,34.4,21059.86633990929,31.3359,31.3359,31.2995,31.3177,21059.8663
2013-11-29 12:25:00,34.39,34.42,34.39,34.42,16264.055193197271,31.3086,31.3359,31.3086,31.3359,16264.0552
2013-11-29 12:30:00,34.42,34.47,34.42,34.43,12198.041394897957,31.3359,31.3814,31.3359,31.345,12198.0414
2013-11-29 12:35:00,34.43,34.46,34.42,34.42,24708.853081972786,31.345,31.3723,31.3359,31.3359,24708.8531
2013-11-29 12:40:00,34.41,34.41,34.32,34.33,46185.7464781179,31.3268,31.3268,31.2449,31.254,46185.7465
2013-11-29 12:45:00,34.32,34.34,34.24,34.26,52128.38202947844,31.2449,31.2631,31.172,31.1903,52128.382
2013-11-29 12:50:00,34.25,34.31,34.17,34.31,48375.13852335599,31.1811,31.2358,31.1083,31.2358,48375.1385
2013-11-29 12:55:00,34.3,34.35,34.25,34.3,129591.1577252834,31.2267,31.2722,31.1811,31.2267,129591.1577
2013-12-02 09:30:00,34.32,34.37,34.05,34.28,136993.38797346933,31.2449,31.2904,30.9991,31.2085,136993.388
2013-12-02 09:35:00,34.27,34.5,34.13,34.31,62866.828727551,31.1994,31.4087,31.0719,31.2358,62866.8287
2013-12-02 09:40:00,34.26,34.32,34.09,34.11,46185.7464781179,31.1903,31.2449,31.0355,31.0537,46185.7465
2013-12-02 09:45:00,34.1,34.21,34.06,34.14,50773.044096712,31.0446,31.1447,31.0082,31.081,50773.0441
2013-12-02 09:50:00,34.13,34.27,34.12,34.21,51711.35497324261,31.0719,31.1994,31.0628,31.1447,51711.355
2013-12-02 09:55:00,34.23,34.41,34.22,34.41,48062.36823117912,31.1629,31.3268,31.1538,31.3268,48062.3682
2013-12-02 10:00:00,34.4,34.42,34.04,34.19,118852.71102721084,31.3177,31.3359,30.99,31.1265,118852.711
2013-12-02 10:05:00,34.2,34.29,34.15,34.21,35968.58360034012,31.1356,31.2176,31.0901,31.1447,35968.5836
2013-12-02 10:10:00,34.21,34.29,34.06,34.1,101754.60172154193,31.1447,31.2176,31.0082,31.0446,101754.6017
2013-12-02 10:15:00,34.1,34.18,34.1,34.12,45560.20589376416,31.0446,31.1174,31.0446,31.0628,45560.2059
2013-12-02 10:20:00,34.12,34.16,34.05,34.06,35134.529487868465,31.0628,31.0992,30.9991,31.0082,35134.5295
2013-12-02 10:25:00,34.07,34.12,34.02,34.1,38262.23240963717,31.0173,31.0628,30.9718,31.0446,38262.2324
2013-12-02 10:30:00,34.1,34.15,34.1,34.15,28149.32629591836,31.0446,31.0901,31.0446,31.0901,28149.3263
2013-12-02 10:35:00,34.14,34.18,34.14,34.16,47958.111467120165,31.081,31.1174,31.081,31.0992,47958.1115
2013-12-02 10:40:00,34.16,34.18,34.13,34.16,49313.4493998866,31.0992,31.1174,31.0719,31.0992,49313.4494
2013-12-02 10:45:00,34.16,34.18,34.11,34.12,47332.57088276642,31.0992,31.1174,31.0537,31.0628,47332.5709
2013-12-02 10:50:00,34.12,34.18,34.1,34.18,38366.48917369613,31.0628,31.1174,31.0446,31.1174,38366.4892
2013-12-02 10:55:00,34.18,34.24,34.16,34.24,32840.88067857142,31.1174,31.172,31.0992,31.172,32840.8807
2013-12-02 11:00:00,34.22,34.26,34.2,34.23,19704.52840714285,31.1538,31.1903,31.1356,31.1629,19704.5284
2013-12-02 11:05:00,34.24,34.25,34.18,34.2,17723.64989002267,31.172,31.1811,31.1174,31.1356,17723.6499
2013-12-02 11:10:00,34.21,34.24,34.15,34.18,61302.97726666665,31.1447,31.172,31.0901,31.1174,61302.9773
2013-12-02 11:15:00,34.18,34.21,34.18,34.19,23457.771913265296,31.1174,31.1447,31.1174,31.1265,23457.7719
2013-12-02 11:20:00,34.19,34.19,34.15,34.18,19391.75811496597,31.1265,31.1265,31.0901,31.1174,19391.7581
2013-12-02 11:25:00,34.18,34.18,34.14,34.15,20642.839283673464,31.1174,31.1174,31.081,31.0901,20642.8393
2013-12-02 11:30:00,34.16,34.19,34.15,34.18,70894.59956009068,31.0992,31.1265,31.0901,31.1174,70894.5996
2013-12-02 11:35:00,34.18,34.23,34.17,34.22,51815.611737301566,31.1174,31.1629,31.1083,31.1538,51815.6117
2013-12-02 11:40:00,34.21,34.23,34.21,34.23,9383.10876530612,31.1447,31.1629,31.1447,31.1629,9383.1088
2013-12-02 11:45:00,34.24,34.33,34.23,34.28,32945.137442630374,31.172,31.254,31.1629,31.2085,32945.1374
2013-12-02 11:50:00,34.27,34.3,34.24,34.28,52858.17937789114,31.1994,31.2267,31.172,31.2085,52858.1794
2013-12-02 11:55:00,34.29,34.31,34.23,34.28,78088.3162801587,31.2176,31.2358,31.1629,31.2085,78088.3163
2013-12-02 12:00:00,34.28,34.28,34.26,34.26,8027.77083253968,31.2085,31.2085,31.1903,31.1903,8027.7708
2013-12-02 12:05:00,34.27,34.32,34.27,34.28,9070.338473129248,31.1994,31.2449,31.1994,31.2085,9070.3385
2013-12-02 12:10:00,34.28,34.29,34.27,34.28,15325.744316666662,31.2085,31.2176,31.1994,31.2085,15325.7443
2013-12-02 12:15:00,34.28,34.31,34.28,34.29,19078.98782278911,31.2085,31.2358,31.2085,31.2176,19078.9878
2013-12-02 12:20:00,34.29,34.32,34.29,34.32,13657.63609172335,31.2176,31.2449,31.2176,31.2449,13657.6361
2013-12-02 12:25:00,34.32,34.36,34.32,34.35,19704.52840714285,31.2449,31.2813,31.2449,31.2722,19704.5284
2013-12-02 12:30:00,34.36,34.37,34.31,34.33,13344.86579954648,31.2813,31.2904,31.2358,31.254,13344.8658
2013-12-02 12:35:00,34.31,34.34,34.3,34.32,19496.014879024937,31.2358,31.2631,31.2267,31.2449,19496.0149
2013-12-02 12:40:00,34.33,34.35,34.32,34.32,14700.20373231292,31.254,31.2722,31.2449,31.2449,14700.2037
2013-12-02 12:45:00,34.32,34.33,34.28,34.29,15117.230788548748,31.2449,31.254,31.2085,31.2176,15117.2308
2013-12-02 12:50:00,34.29,34.34,34.28,34.33,19183.244586848065,31.2176,31.2631,31.2085,31.254,19183.2446
2013-12-02 12:55:00,34.33,34.34,34.28,34.29,39096.28652210883,31.254,31.2631,31.2085,31.2176,39096.2865
2013-12-02 13:00:00,34.29,34.29,34.22,34.22,19913.041935260764,31.2176,31.2176,31.1538,31.1538,19913.0419
2013-12-02 13:05:00,34.22,34.23,34.2,34.21,7193.716720068025,31.1538,31.1629,31.1356,31.1447,7193.7167
2013-12-02 13:10:00,34.21,34.21,34.14,34.16,34821.7591956916,31.1447,31.1447,31.081,31.0992,34821.7592
2013-12-02 13:15:00,34.15,34.19,34.14,34.19,12719.32521519274,31.0901,31.1265,31.081,31.1265,12719.3252
2013-12-02 13:20:00,34.17,34.19,34.14,34.15,7402.230248185939,31.1083,31.1265,31.081,31.0901,7402.2302
2013-12-02 13:25:00,34.16,34.16,34.09,34.1,23040.74485702947,31.0992,31.0992,31.0355,31.0446,23040.7449
2013-12-02 13:30:00,34.09,34.12,34.06,34.09,28462.096588095228,31.0355,31.0628,31.0082,31.0355,28462.0966
2013-12-02 13:35:00,34.08,34.11,34.04,34.05,34508.98890351473,31.0264,31.0537,30.99,30.9991,34508.9889
2013-12-02 13:40:00,34.04,34.08,34.04,34.05,24187.569261678,30.99,31.0264,30.99,30.9991,24187.5693
2013-12-02 13:45:00,34.05,34.07,34.04,34.07,20747.09604773242,30.9991,31.0173,30.99,31.0173,20747.096
2013-12-02 13:50:00,34.07,34.08,34.04,34.06,32215.34009421768,31.0173,31.0264,30.99,31.0082,32215.3401
2013-12-02 13:55:00,34.05,34.06,34.03,34.05,24708.853081972786,30.9991,31.0082,30.9809,30.9991,24708.8531
2013-12-02 14:00:00,34.06,34.08,34.05,34.07,39513.313578344656,31.0082,31.0264,30.9991,31.0173,39513.3136
2013-12-02 14:05:00,34.07,34.07,34.02,34.04,51190.07115294783,31.0173,31.0173,30.9718,30.99,51190.0712
2013-12-02 14:10:00,34.04,34.04,33.94,33.94,33153.65097074829,30.99,30.99,30.8989,30.8989,33153.651
2013-12-02 14:15:00,33.94,33.94,33.84,33.86,47541.08441088434,30.8989,30.8989,30.8079,30.8261,47541.0844
2013-12-02 14:20:00,33.86,33.87,33.8,33.82,38575.002701814046,30.8261,30.8352,30.7715,30.7897,38575.0027
2013-12-02 14:25:00,33.82,33.84,33.77,33.78,35134.529487868465,30.7897,30.8079,30.7442,30.7533,35134.5295
2013-12-02 14:30:00,33.78,33.8,33.73,33.74,50460.27380453513,30.7533,30.7715,30.7077,30.7168,50460.2738
2013-12-02 14:35:00,33.74,33.88,33.73,33.84,70998.85632414963,30.7168,30.8443,30.7077,30.8079,70998.8563
2013-12-02 14:40:00,33.84,33.84,33.73,33.73,36177.09712845804,30.8079,30.8079,30.7077,30.7077,36177.0971
2013-12-02 14:45:00,33.73,33.86,33.72,33.85,36385.61065657596,30.7077,30.8261,30.6986,30.817,36385.6107
2013-12-02 14:50:00,33.84,33.87,33.77,33.83,43058.04355634919,30.8079,30.8352,30.7442,30.7988,43058.0436
2013-12-02 14:55:00,33.83,33.89,33.82,33.87,33466.42126292516,30.7988,30.8534,30.7897,30.8352,33466.4213
2013-12-02 15:00:00,33.87,33.89,33.79,33.79,55777.36877154193,30.8352,30.8534,30.7624,30.7624,55777.3688
2013-12-02 15:05:00,33.79,33.84,33.77,33.84,62762.57196349204,30.7624,30.8079,30.7442,30.8079,62762.572
2013-12-02 15:10:00,33.83,33.86,33.83,33.83,40660.13798299318,30.7988,30.8261,30.7988,30.7988,40660.138
2013-12-02 15:15:00,33.83,33.87,33.8,33.8,55256.08495124715,30.7988,30.8352,30.7715,30.7715,55256.085
2013-12-02 15:20:00,33.8,33.82,33.77,33.79,33466.42126292516,30.7715,30.7897,30.7442,30.7624,33466.4213
2013-12-02 15:25:00,33.79,33.79,33.73,33.76,56611.422884013584,30.7624,30.7624,30.7077,30.7351,56611.4229
2013-12-02 15:30:00,33.76,33.77,33.7,33.72,67871.15340238092,30.7351,30.7442,30.6804,30.6986,67871.1534
2013-12-02 15:35:00,33.72,33.76,33.72,33.75,35760.07007222221,30.6986,30.7351,30.6986,30.7259,35760.0701
2013-12-02 15:40:00,33.75,33.79,33.72,33.73,57862.504052721066,30.7259,30.7624,30.6986,30.7077,57862.5041
2013-12-02 15:45:00,33.73,33.76,33.7,33.73,105403.5884636054,30.7077,30.7351,30.6804,30.7077,105403.5885
2013-12-02 15:50:00,33.74,33.75,33.65,33.69,133344.40123140585,30.7168,30.7259,30.6349,30.6713,133344.4012
2013-12-02 15:55:00,33.69,33.76,33.67,33.75,240103.3276277777,30.6713,30.7351,30.6531,30.7259,240103.3276
2013-12-03 09:30:00,33.52,33.83,33.43,33.81,58279.53110895689,30.5166,30.7988,30.4346,30.7806,58279.5311
2013-12-03 09:35:00,33.78,33.78,33.47,33.48,38366.48917369613,30.7533,30.7533,30.471,30.4801,38366.4892
2013-12-03 09:40:00,33.48,33.56,33.39,33.53,47853.85470306121,30.4801,30.553,30.3982,30.5257,47853.8547
2013-12-03 09:45:00,33.54,33.65,33.51,33.62,52024.12526541948,30.5348,30.6349,30.5075,30.6076,52024.1253
2013-12-03 09:50:00,33.62,33.75,33.62,33.7,87679.93857358274,30.6076,30.7259,30.6076,30.6804,87679.9386
2013-12-03 09:55:00,33.69,33.84,33.64,33.84,91120.41178752833,30.6713,30.8079,30.6258,30.8079,91120.4118
2013-12-03 10:00:00,33.84,33.92,33.81,33.88,58175.27434489794,30.8079,30.8807,30.7806,30.8443,58175.2743
2013-12-03 10:05:00,33.88,33.94,33.84,33.88,80486.22185351471,30.8443,30.8989,30.8079,30.8443,80486.2219
2013-12-03 10:10:00,33.88,33.98,33.88,33.95,27106.758655328787,30.8443,30.9353,30.8443,30.908,27106.7587
2013-12-03 10:15:00,33.95,34.01,33.91,33.91,53379.46319818592,30.908,30.9627,30.8716,30.8716,53379.4632
2013-12-03 10:20:00,33.92,33.95,33.8,33.8,30130.204813038537,30.8807,30.908,30.7715,30.7715,30130.2048
2013-12-03 10:25:00,33.8,33.8,33.69,33.71,43266.5570844671,30.7715,30.7715,30.6713,30.6895,43266.5571
2013-12-03 10:30:00,33.71,33.72,33.66,33.67,37115.40800498865,30.6895,30.6986,30.644,30.6531,37115.408
2013-12-03 10:35:00,33.68,33.78,33.67,33.74,39930.34063458048,30.6622,30.7533,30.6531,30.7168,39930.3406
2013-12-03 10:40:00,33.75,33.75,33.7,33.73,18349.19047437641,30.7259,30.7259,30.6804,30.7077,18349.1905
2013-12-03 10:45:00,33.73,33.8,33.7,33.8,67037.09928990927,30.7077,30.7715,30.6804,30.7715,67037.0993
2013-12-03 10:50:00,33.81,33.81,33.77,33.78,35238.78625192743,30.7806,30.7806,30.7442,30.7533,35238.7863
2013-12-03 10:55:00,33.77,33.81,33.7,33.73,73813.78895374147,30.7442,30.7806,30.6804,30.7077,73813.789
2013-12-03 11:00:00,33.73,33.75,33.7,33.72,20330.06899149659,30.7077,30.7259,30.6804,30.6986,20330.069
2013-12-03 11:05:00,33.73,33.79,33.72,33.76,22936.48809297052,30.7077,30.7624,30.6986,30.7351,22936.4881
2013-12-03 11:10:00,33.77,33.87,33.76,33.84,51398.58468106574,30.7442,30.8352,30.7351,30.8079,51398.5847
2013-12-03 11:15:00,33.84,33.89,33.83,33.87,31589.799509863933,30.8079,30.8534,30.7988,30.8352,31589.7995
2013-12-03 11:20:00,33.86,33.86,33.78,33.81,29296.150700566883,30.8261,30.8261,30.7533,30.7806,29296.1507
2013-12-03 11:25:00,33.81,33.84,33.8,33.83,42953.78679229024,30.7806,30.8079,30.7715,30.7988,42953.7868
2013-12-03 11:30:00,33.82,33.86,33.78,33.83,26481.218070975046,30.7897,30.8261,30.7533,30.7988,26481.2181
2013-12-03 11:35:00,33.83,33.87,33.8,33.86,85177.77623616777,30.7988,30.8352,30.7715,30.8261,85177.7762
2013-12-03 11:40:00,33.86,33.88,33.81,33.84,40764.39474705214,30.8261,30.8443,30.7806,30.8079,40764.3947
2013-12-03 11:45:00,33.84,33.84,33.75,33.76,31589.799509863933,30.8079,30.8079,30.7259,30.7351,31589.7995
2013-12-03 11:50:00,33.77,33.83,33.76,33.82,47019.80059058956,30.7442,30.7988,30.7351,30.7897,47019.8006
2013-12-03 11:55:00,33.82,33.9,33.82,33.87,35447.29978004534,30.7897,30.8625,30.7897,30.8352,35447.2998
2013-12-03 12:00:00,33.87,33.92,33.86,33.9,37532.43506122448,30.8352,30.8807,30.8261,30.8625,37532.4351
2013-12-03 12:05:00,33.91,33.96,33.91,33.96,32840.88067857142,30.8716,30.9171,30.8716,30.9171,32840.8807
2013-12-03 12:10:00,33.95,33.99,33.94,33.94,32111.08333015872,30.908,30.9444,30.8989,30.8989,32111.0833
2013-12-03 12:15:00,33.95,33.95,33.94,33.95,17098.109305668928,30.908,30.908,30.8989,30.908,17098.1093
2013-12-03 12:20:00,33.95,33.98,33.95,33.98,27002.501891269832,30.908,30.9353,30.908,30.9353,27002.5019
2013-12-03 12:25:00,33.98,33.98,33.9,33.9,45560.20589376416,30.9353,30.9353,30.8625,30.8625,45560.2059
2013-12-03 12:30:00,33.9,33.9,33.82,33.84,25647.16395850339,30.8625,30.8625,30.7897,30.8079,25647.164
2013-12-03 12:35:00,33.84,33.9,33.84,33.89,56090.1390637188,30.8079,30.8625,30.8079,30.8534,56090.1391
2013-12-03 12:40:00,33.89,33.92,33.89,33.92,17202.366069727886,30.8534,30.8807,30.8534,30.8807,17202.3661
2013-12-03 12:45:00,33.91,33.93,33.83,33.85,30547.231869274365,30.8716,30.8898,30.7988,30.817,30547.2319
2013-12-03 12:50:00,33.85,33.89,33.84,33.86,29504.6642286848,30.817,30.8534,30.8079,30.8261,29504.6642
2013-12-03 12:55:00,33.86,33.88,33.85,33.87,22102.43398049886,30.8261,30.8443,30.817,30.8352,22102.434
2013-12-03 13:00:00,33.87,33.87,33.71,33.71,40138.8541626984,30.8352,30.8352,30.6895,30.6895,40138.8542
2013-12-03 13:05:00,33.71,33.75,33.7,33.74,24187.569261678,30.6895,30.7259,30.6804,30.7168,24187.5693
2013-12-03 13:10:00,33.75,33.76,33.7,33.71,25334.393666326523,30.7259,30.7351,30.6804,30.6895,25334.3937
2013-12-03 13:15:00,33.71,33.71,33.66,33.7,34196.218611337856,30.6895,30.6895,30.644,30.6804,34196.2186
2013-12-03 13:20:00,33.71,33.77,33.71,33.71,25959.934250680264,30.6895,30.7442,30.6895,30.6895,25959.9343
2013-12-03 13:25:00,33.71,33.73,33.67,33.71,39930.34063458048,30.6895,30.7077,30.6531,30.6895,39930.3406
2013-12-03 13:30:00,33.71,33.73,33.64,33.64,25334.393666326523,30.6895,30.7077,30.6258,30.6258,25334.3937
2013-12-03 13:35:00,33.64,33.65,33.6,33.64,30025.948048979582,30.6258,30.6349,30.5894,30.6258,30025.948
2013-12-03 13:40:00,33.64,33.66,33.59,33.61,36489.86742063491,30.6258,30.644,30.5803,30.5985,36489.8674
2013-12-03 13:45:00,33.61,33.63,33.6,33.61,16472.568721315187,30.5985,30.6167,30.5894,30.5985,16472.5687
2013-12-03 13:50:00,33.61,33.67,33.61,33.66,36802.63771281178,30.5985,30.6531,30.5985,30.644,36802.6377
2013-12-03 13:55:00,33.65,33.65,33.61,33.61,19078.98782278911,30.6349,30.6349,30.5985,30.5985,19078.9878
2013-12-03 14:00:00,33.61,33.61,33.51,33.52,58905.07169331064,30.5985,30.5985,30.5075,30.5166,58905.0717
2013-12-03 14:05:00,33.53,33.54,33.48,33.48,36698.38094875282,30.5257,30.5348,30.4801,30.4801,36698.3809
2013-12-03 14:10:00,33.48,33.59,33.48,33.58,63179.599019727866,30.4801,30.5803,30.4801,30.5712,63179.599
2013-12-03 14:15:00,33.57,33.57,33.45,33.49,97167.30410294782,30.5621,30.5621,30.4528,30.4892,97167.3041
2013-12-03 14:20:00,33.5,33.69,33.5,33.67,79547.9109769841,30.4983,30.6713,30.4983,30.6531,79547.911
2013-12-03 14:25:00,33.68,33.72,33.66,33.66,75481.89717868478,30.6622,30.6986,30.644,30.644,75481.8972
2013-12-03 14:30:00,33.66,33.79,33.66,33.73,75794.66747086165,30.644,30.7624,30.644,30.7077,75794.6675
2013-12-03 14:35:00,33.73,33.81,33.73,33.77,33466.42126292516,30.7077,30.7806,30.7077,30.7442,33466.4213
2013-12-03 14:40:00,33.77,33.78,33.71,33.71,50981.55762482991,30.7442,30.7533,30.6895,30.6895,50981.5576
2013-12-03 14:45:00,33.71,33.75,33.71,33.72,29921.691284920624,30.6895,30.7259,30.6895,30.6986,29921.6913
2013-12-03 14:50:00,33.72,33.76,33.72,33.75,61511.49079478456,30.6986,30.7351,30.6986,30.7259,61511.4908
2013-12-03 14:55:00,33.76,33.83,33.71,33.82,62658.31519943309,30.7351,30.7988,30.6895,30.7897,62658.3152
2013-12-03 15:00:00,33.82,33.84,33.79,33.81,62554.05843537413,30.7897,30.8079,30.7624,30.7806,62554.0584
2013-12-03 15:05:00,33.81,33.82,33.77,33.79,31485.54274580497,30.7806,30.7897,30.7442,30.7624,31485.5427
2013-12-03 15:10:00,33.78,33.79,33.7,33.71,67349.86958208615,30.7533,30.7624,30.6804,30.6895,67349.8696
2013-12-03 15:15:00,33.71,33.72,33.7,33.71,37115.40800498865,30.6895,30.6986,30.6804,30.6895,37115.408
2013-12-03 15:20:00,33.71,33.72,33.66,33.69,41702.70562358276,30.6895,30.6986,30.644,30.6713,41702.7056
2013-12-03 15:25:00,33.7,33.71,33.68,33.71,40764.39474705214,30.6804,30.6895,30.6622,30.6895,40764.3947
2013-12-03 15:30:00,33.71,33.71,33.66,33.66,150963.79435736957,30.6895,30.6895,30.644,30.644,150963.7944
2013-12-03 15:35:00,33.67,33.71,33.66,33.69,73188.24836938773,30.6531,30.6895,30.644,30.6713,73188.2484
2013-12-03 15:40:00,33.69,33.71,33.67,33.7,115620.75134138318,30.6713,30.6895,30.6531,30.6804,115620.7513
2013-12-03 15:45:00,33.7,33.79,33.65,33.78,148878.65907619044,30.6804,30.7624,30.6349,30.7533,148878.6591
2013-12-03 15:50:00,33.77,33.87,33.76,33.87,269295.22156428563,30.7442,30.8352,30.7351,30.8352,269295.2216
2013-12-03 15:55:00,33.87,33.92,33.85,33.87,278261.30327335594,30.8352,30.8807,30.817,30.8352,278261.3033
2013-12-04 09:30:00,33.71,33.71,33.09,33.13,197879.33818390017,30.6895,30.6895,30.1251,30.1615,197879.3382
2013-12-04 09:35:00,33.13,33.25,33.02,33.05,158053.25431337862,30.1615,30.2707,30.0614,30.0887,158053.2543
2013-12-04 09:40:00,33.08,33.09,32.97,33.05,134178.45534387752,30.116,30.1251,30.0158,30.0887,134178.4553
2013-12-04 09:45:00,33.06,33.12,33.04,33.07,104152.50729489792,30.0978,30.1524,30.0796,30.1069,104152.5073
2013-12-04 09:50:00,33.05,33.05,32.95,33.02,79756.42450510201,30.0887,30.0887,29.9976,30.0614,79756.4245
2013-12-04 09:55:00,33.02,33.09,33.0,33.06,59843.38256984125,30.0614,30.1251,30.0431,30.0978,59843.3826
2013-12-04 10:00:00,33.06,33.53,33.03,33.38,303908.4672318593,30.0978,30.5257,30.0705,30.3891,303908.4672
2013-12-04 10:05:00,33.4,33.83,33.36,33.77,182553.5938672335,30.4073,30.7988,30.3709,30.7442,182553.5939
2013-12-04 10:10:00,33.78,33.82,33.51,33.66,122501.69776927434,30.7533,30.7897,30.5075,30.644,122501.6978
2013-12-04 10:15:00,33.66,33.8,33.64,33.75,49730.47645612243,30.644,30.7715,30.6258,30.7259,49730.4765
2013-12-04 10:20:00,33.77,33.87,33.71,33.72,68079.66693049885,30.7442,30.8352,30.6895,30.6986,68079.6669
2013-12-04 10:25:00,33.73,33.82,33.48,33.56,118227.1704428571,30.7077,30.7897,30.4801,30.553,118227.1704
2013-12-04 10:30:00,33.55,33.61,33.36,33.36,140850.88824365076,30.5439,30.5985,30.3709,30.3709,140850.8882
2013-12-04 10:35:00,33.38,33.47,33.24,33.28,101650.34495748296,30.3891,30.471,30.2616,30.2981,101650.345
2013-12-04 10:40:00,33.27,33.42,33.26,33.36,89243.79003446709,30.289,30.4255,30.2799,30.3709,89243.79
2013-12-04 10:45:00,33.37,33.5,33.33,33.48,68496.69398673467,30.38,30.4983,30.3436,30.4801,68496.694
2013-12-04 10:50:00,33.47,33.53,33.41,33.48,65681.76135714284,30.471,30.5257,30.4164,30.4801,65681.7614
2013-12-04 10:55:00,33.48,33.69,33.47,33.61,165038.45750532873,30.4801,30.6713,30.471,30.5985,165038.4575
2013-12-04 11:00:00,33.6,33.61,33.49,33.52,37532.43506122448,30.5894,30.5985,30.4892,30.5166,37532.4351
2013-12-04 11:05:00,33.52,33.63,33.48,33.48,91745.95237188206,30.5166,30.6167,30.4801,30.4801,91745.9524
2013-12-04 11:10:00,33.49,33.55,33.48,33.5,25751.42072256235,30.4892,30.5439,30.4801,30.4983,25751.4207
2013-12-04 11:15:00,33.51,33.52,33.4,33.44,31485.54274580497,30.5075,30.5166,30.4073,30.4437,31485.5427
2013-12-04 11:20:00,33.45,33.54,33.45,33.54,39826.08387052153,30.4528,30.5348,30.4528,30.5348,39826.0839
2013-12-04 11:25:00,33.54,33.54,33.5,33.5,27211.015419387742,30.5348,30.5348,30.4983,30.4983,27211.0154
2013-12-04 11:30:00,33.51,33.6,33.48,33.6,57758.24728866211,30.5075,30.5894,30.4801,30.5894,57758.2473
2013-12-04 11:35:00,33.6,33.62,33.47,33.47,52232.63879353739,30.5894,30.6076,30.471,30.471,52232.6388
2013-12-04 11:40:00,33.47,33.51,33.4,33.49,30234.461577097496,30.471,30.5075,30.4073,30.4892,30234.4616
2013-12-04 11:45:00,33.49,33.52,33.42,33.42,33257.907734807246,30.4892,30.5166,30.4255,30.4255,33257.9077
2013-12-04 11:50:00,33.41,33.42,33.33,33.38,41389.93533140588,30.4164,30.4255,30.3436,30.3891,41389.9353
2013-12-04 11:55:00,33.38,33.38,33.29,33.29,23666.28544138321,30.3891,30.3891,30.3072,30.3072,23666.2854
2013-12-04 12:00:00,33.29,33.33,33.22,33.28,82675.61389875281,30.3072,30.3436,30.2434,30.2981,82675.6139
2013-12-04 12:05:00,33.29,33.32,33.26,33.3,33257.907734807246,30.3072,30.3345,30.2799,30.3163,33257.9077
2013-12-04 12:10:00,33.28,33.29,33.19,33.2,31068.51568956915,30.2981,30.3072,30.2161,30.2252,31068.5157
2013-12-04 12:15:00,33.21,33.21,33.11,33.12,52545.409085714266,30.2343,30.2343,30.1433,30.1524,52545.4091
2013-12-04 12:20:00,33.12,33.15,33.1,33.14,56507.16611995463,30.1524,30.1797,30.1342,30.1706,56507.1661
2013-12-04 12:25:00,33.13,33.16,33.1,33.11,37219.66476904761,30.1615,30.1888,30.1342,30.1433,37219.6648
2013-12-04 12:30:00,33.11,33.17,33.11,33.17,35030.27272380951,30.1433,30.1979,30.1433,30.1979,35030.2727
2013-12-04 12:35:00,33.17,33.24,33.16,33.24,66724.3289977324,30.1979,30.2616,30.1888,30.2616,66724.329
2013-12-04 12:40:00,33.24,33.24,33.21,33.23,21685.406924263032,30.2616,30.2616,30.2343,30.2525,21685.4069
2013-12-04 12:45:00,33.24,33.3,33.22,33.23,43475.07061258502,30.2616,30.3163,30.2434,30.2525,43475.0706
2013-12-04 12:50:00,33.23,33.23,33.17,33.18,41806.96238764171,30.2525,30.2525,30.1979,30.207,41806.9624
2013-12-04 12:55:00,33.17,33.22,33.16,33.19,21059.86633990929,30.1979,30.2434,30.1888,30.2161,21059.8663
2013-12-04 13:00:00,33.19,33.33,33.19,33.31,67245.61281802719,30.2161,30.3436,30.2161,30.3254,67245.6128
2013-12-04 13:05:00,33.31,33.36,33.22,33.25,49417.70616394557,30.3254,30.3709,30.2434,30.2707,49417.7062
2013-12-04 13:10:00,33.25,33.25,33.09,33.1,55568.85524342402,30.2707,30.2707,30.1251,30.1342,55568.8552
2013-12-04 13:15:00,33.1,33.1,33.0,33.0,95290.6823498866,30.1342,30.1342,30.0431,30.0431,95290.6823
2013-12-04 13:20:00,33.0,33.04,32.93,32.95,105507.84522766437,30.0431,30.0796,29.9794,29.9976,105507.8452
2013-12-04 13:25:00,32.94,32.95,32.88,32.89,51607.098209183656,29.9885,29.9976,29.9339,29.943,51607.0982
2013-12-04 13:30:00,32.89,32.94,32.82,32.9,93101.2903046485,29.943,29.9885,29.8793,29.9521,93101.2903
2013-12-04 13:35:00,32.91,32.96,32.84,32.89,63492.36931190474,29.9612,30.0067,29.8975,29.943,63492.3693
2013-12-04 13:40:00,32.89,32.93,32.86,32.87,27211.015419387742,29.943,29.9794,29.9157,29.9248,27211.0154
2013-12-04 13:45:00,32.86,32.95,32.84,32.95,33466.42126292516,29.9157,29.9976,29.8975,29.9976,33466.4213
2013-12-04 13:50:00,32.93,33.02,32.92,33.02,52545.409085714266,29.9794,30.0614,29.9703,30.0614,52545.4091
2013-12-04 13:55:00,33.01,33.01,32.95,32.98,37740.94858934239,30.0523,30.0523,29.9976,30.0249,37740.9486
2013-12-04 14:00:00,32.97,33.01,32.96,33.0,28253.583059977314,30.0158,30.0523,30.0067,30.0431,28253.5831
2013-12-04 14:05:00,32.99,33.04,32.97,32.99,50460.27380453513,30.034,30.0796,30.0158,30.034,50460.2738
2013-12-04 14:10:00,32.99,33.06,32.99,33.03,42641.016500113365,30.034,30.0978,30.034,30.0705,42641.0165
2013-12-04 14:15:00,33.03,33.03,32.99,33.02,43058.04355634919,30.0705,30.0705,30.034,30.0614,43058.0436
2013-12-04 14:20:00,33.01,33.02,32.97,32.97,34091.9618472789,30.0523,30.0614,30.0158,30.0158,34091.9618
2013-12-04 14:25:00,32.97,32.99,32.91,32.92,61198.72050260769,30.0158,30.034,29.9612,29.9703,61198.7205
2013-12-04 14:30:00,32.92,32.97,32.91,32.95,35655.813308163255,29.9703,30.0158,29.9612,29.9976,35655.8133
2013-12-04 14:35:00,32.95,33.01,32.94,32.97,26064.19101473922,29.9976,30.0523,29.9885,30.0158,26064.191
2013-12-04 14:40:00,32.97,33.01,32.95,33.0,65577.50459308388,30.0158,30.0523,29.9976,30.0431,65577.5046
2013-12-04 14:45:00,32.99,33.08,32.99,33.07,64743.45048061222,30.034,30.116,30.034,30.1069,64743.4505
2013-12-04 14:50:00,33.07,33.08,33.01,33.01,25021.62337414965,30.1069,30.116,30.0523,30.0523,25021.6234
2013-12-04 14:55:00,33.01,33.02,32.98,33.0,18557.704002494324,30.0523,30.0614,30.0249,30.0431,18557.704
2013-12-04 15:00:00,33.0,33.01,32.93,32.95,36594.124184693865,30.0431,30.0523,29.9794,29.9976,36594.1242
2013-12-04 15:05:00,32.94,33.0,32.94,32.95,45351.692365646246,29.9885,30.0431,29.9885,29.9976,45351.6924
2013-12-04 15:10:00,32.96,33.02,32.95,33.01,54734.801130952364,30.0067,30.0614,29.9976,30.0523,54734.8011
2013-12-04 15:15:00,33.02,33.12,33.02,33.12,45977.23294999998,30.0614,30.1524,30.0614,30.1524,45977.2329
2013-12-04 15:20:00,33.11,33.12,33.08,33.11,39617.57034240361,30.1433,30.1524,30.116,30.1433,39617.5703
2013-12-04 15:25:00,33.12,33.13,33.09,33.12,54422.03083877549,30.1524,30.1615,30.1251,30.1524,54422.0308
2013-12-04 15:30:00,33.11,33.18,33.08,33.18,78505.34333639454,30.1433,30.207,30.116,30.207,78505.3433
2013-12-04 15:35:00,33.17,33.18,33.13,33.16,51502.8414451247,30.1979,30.207,30.1615,30.1888,51502.8414
2013-12-04 15:40:00,33.16,33.23,33.14,33.2,87262.9115173469,30.1888,30.2525,30.1706,30.2252,87262.9115
2013-12-04 15:45:00,33.19,33.24,33.18,33.2,107697.23727290244,30.2161,30.2616,30.207,30.2252,107697.2373
2013-12-04 15:50:00,33.2,33.21,33.1,33.12,120833.58954433104,30.2252,30.2343,30.1342,30.1524,120833.5895
2013-12-04 15:55:00,33.13,33.14,33.09,33.1,230511.70533435367,30.1615,30.1706,30.1251,30.1342,230511.7053
2013-12-05 09:30:00,33.09,33.09,32.91,33.01,56090.1390637188,30.1251,30.1251,29.9612,30.0523,56090.1391
2013-12-05 09:35:00,33.02,33.27,33.02,33.19,45455.9491297052,30.0614,30.289,30.0614,30.2161,45455.9491
2013-12-05 09:40:00,33.14,33.17,33.02,33.03,45872.97618594103,30.1706,30.1979,30.0614,30.0705,45872.9762
2013-12-05 09:45:00,33.04,33.23,33.02,33.17,56507.16611995463,30.0796,30.2525,30.0614,30.1979,56507.1661
2013-12-05 09:50:00,33.14,33.21,33.04,33.15,64847.70724467118,30.1706,30.2343,30.0796,30.1797,64847.7072
2013-12-05 09:55:00,33.16,33.29,33.14,33.24,36906.89447687074,30.1888,30.3072,30.1706,30.2616,36906.8945
2013-12-05 10:00:00,33.21,33.25,33.14,33.24,46602.77353435373,30.2343,30.2707,30.1706,30.2616,46602.7735
2013-12-05 10:05:00,33.24,33.27,33.19,33.23,41911.219151700665,30.2616,30.289,30.2161,30.2525,41911.2192
2013-12-05 10:10:00,33.22,33.25,33.11,33.18,64222.16666031744,30.2434,30.2707,30.1433,30.207,64222.1667
2013-12-05 10:15:00,33.2,33.24,33.05,33.13,87888.45210170065,30.2252,30.2616,30.0887,30.1615,87888.4521
2013-12-05 10:20:00,33.11,33.13,32.94,32.95,74647.84306621313,30.1433,30.1615,29.9885,29.9976,74647.8431
2013-12-05 10:25:00,32.95,33.09,32.95,33.08,34926.015959750555,29.9976,30.1251,29.9976,30.116,34926.016
2013-12-05 10:30:00,33.08,33.1,33.0,33.08,48792.16557959182,30.116,30.1342,30.0431,30.116,48792.1656
2013-12-05 10:35:00,33.08,33.08,32.94,32.97,32945.137442630374,30.116,30.116,29.9885,30.0158,32945.1374
2013-12-05 10:40:00,32.96,33.01,32.91,32.92,16681.0822494331,30.0067,30.0523,29.9612,29.9703,16681.0822
2013-12-05 10:45:00,32.9,33.01,32.8,33.01,38992.02975804987,29.9521,30.0523,29.8611,30.0523,38992.0298
2013-12-05 10:50:00,32.98,33.05,32.98,33.05,20330.06899149659,30.0249,30.0887,30.0249,30.0887,20330.069
2013-12-05 10:55:00,33.04,33.06,32.96,33.0,55568.85524342402,30.0796,30.0978,30.0067,30.0431,55568.8552
2013-12-05 11:00:00,33.01,33.05,32.94,33.03,87784.1953376417,30.0523,30.0887,29.9885,30.0705,87784.1953
2013-12-05 11:05:00,33.01,33.06,32.99,33.03,36281.35389251699,30.0523,30.0978,30.034,30.0705,36281.3539
2013-12-05 11:10:00,33.04,33.08,33.02,33.02,19808.785171201805,30.0796,30.116,30.0614,30.0614,19808.7852
2013-12-05 11:15:00,33.03,33.09,33.02,33.05,16368.31195725623,30.0705,30.1251,30.0614,30.0887,16368.312
2013-12-05 11:20:00,33.03,33.09,33.02,33.06,18349.19047437641,30.0705,30.1251,30.0614,30.0978,18349.1905
2013-12-05 11:25:00,33.07,33.1,33.03,33.07,44830.408545351456,30.1069,30.1342,30.0705,30.1069,44830.4085
2013-12-05 11:30:00,33.07,33.09,33.04,33.06,22727.9745648526,30.1069,30.1251,30.0796,30.0978,22727.9746
2013-12-05 11:35:00,33.05,33.07,33.01,33.04,30025.948048979582,30.0887,30.1069,30.0523,30.0796,30025.948
2013-12-05 11:40:00,33.04,33.1,33.02,33.09,84552.23565181403,30.0796,30.1342,30.0614,30.1251,84552.2357
2013-12-05 11:45:00,33.09,33.18,33.08,33.14,40347.36769081631,30.1251,30.207,30.116,30.1706,40347.3677
2013-12-05 11:50:00,33.15,33.19,33.14,33.15,141372.17206394553,30.1797,30.2161,30.1706,30.1797,141372.1721
2013-12-05 11:55:00,33.13,33.22,33.13,33.19,95082.16882176868,30.1615,30.2434,30.1615,30.2161,95082.1688
2013-12-05 12:00:00,33.19,33.19,33.14,33.16,33779.19155510203,30.2161,30.2161,30.1706,30.1888,33779.1916
2013-12-05 12:05:00,33.15,33.19,33.15,33.15,17827.906654081627,30.1797,30.2161,30.1797,30.1797,17827.9067
2013-12-05 12:10:00,33.15,33.22,33.15,33.22,18661.96076655328,30.1797,30.2434,30.1797,30.2434,18661.9608
2013-12-05 12:15:00,33.23,33.25,33.19,33.22,18453.44723843537,30.2525,30.2707,30.2161,30.2434,18453.4472
2013-12-05 12:20:00,33.23,33.23,33.21,33.21,7610.743776303852,30.2525,30.2525,30.2343,30.2343,7610.7438
2013-12-05 12:25:00,33.21,33.25,33.2,33.2,14283.176676077092,30.2343,30.2707,30.2252,30.2252,14283.1767
2013-12-05 12:30:00,33.2,33.2,33.13,33.13,10112.906113718818,30.2252,30.2252,30.1615,30.1615,10112.9061
2013-12-05 12:35:00,33.13,33.13,33.04,33.05,17306.62283378684,30.1615,30.1615,30.0796,30.0887,17306.6228
2013-12-05 12:40:00,33.06,33.11,33.06,33.08,30547.231869274365,30.0978,30.1433,30.0978,30.116,30547.2319
2013-12-05 12:45:00,33.1,33.1,33.02,33.02,11989.52786678004,30.1342,30.1342,30.0614,30.0614,11989.5279
2013-12-05 12:50:00,33.01,33.05,32.99,32.99,20017.29869931972,30.0523,30.0887,30.034,30.034,20017.2987
2013-12-05 12:55:00,32.99,33.01,32.95,32.96,27315.2721834467,30.034,30.0523,29.9976,30.0067,27315.2722
2013-12-05 13:00:00,32.96,32.98,32.95,32.95,13866.149619841264,30.0067,30.0249,29.9976,29.9976,13866.1496
2013-12-05 13:05:00,32.96,33.0,32.91,32.92,53275.206434126965,30.0067,30.0431,29.9612,29.9703,53275.2064
2013-12-05 13:10:00,32.93,32.94,32.92,32.93,11572.500810544214,29.9794,29.9885,29.9703,29.9794,11572.5008
2013-12-05 13:15:00,32.93,32.93,32.85,32.9,41077.16503922901,29.9794,29.9794,29.9066,29.9521,41077.165
2013-12-05 13:20:00,32.91,32.97,32.87,32.95,56611.422884013584,29.9612,30.0158,29.9248,29.9976,56611.4229
2013-12-05 13:25:00,32.96,32.96,32.92,32.95,6776.689663832197,30.0067,30.0067,29.9703,29.9976,6776.6897
2013-12-05 13:30:00,32.96,32.98,32.95,32.97,19600.27164308389,30.0067,30.0249,29.9976,30.0158,19600.2716
2013-12-05 13:35:00,32.98,33.01,32.97,32.98,19078.98782278911,30.0249,30.0523,30.0158,30.0249,19078.9878
2013-12-05 13:40:00,32.98,32.98,32.91,32.93,11363.9872824263,30.0249,30.0249,29.9612,29.9794,11363.9873
2013-12-05 13:45:00,32.94,32.94,32.9,32.94,18557.704002494324,29.9885,29.9885,29.9521,29.9885,18557.704
2013-12-05 13:50:00,32.95,33.0,32.93,33.0,16681.0822494331,29.9976,30.0431,29.9794,30.0431,16681.0822
2013-12-05 13:55:00,33.0,33.01,32.97,32.98,19287.501350907023,30.0431,30.0523,30.0158,30.0249,19287.5014
2013-12-05 14:00:00,32.98,33.01,32.97,33.0,96020.47969829928,30.0249,30.0523,30.0158,30.0431,96020.4797
2013-12-05 14:05:00,33.0,33.0,32.92,32.93,12719.32521519274,30.0431,30.0431,29.9703,29.9794,12719.3252
2013-12-05 14:10:00,32.93,32.95,32.88,32.89,13970.40638390022,29.9794,29.9976,29.9339,29.943,13970.4064
2013-12-05 14:15:00,32.88,32.92,32.87,32.91,29713.17775680271,29.9339,29.9703,29.9248,29.9612,29713.1778
2013-12-05 14:20:00,32.91,32.93,32.88,32.88,10634.189934013602,29.9612,29.9794,29.9339,29.9339,10634.1899
2013-12-05 14:25:00,32.9,32.94,32.88,32.88,29191.893936507928,29.9521,29.9885,29.9339,29.9339,29191.8939
2013-12-05 14:30:00,32.88,32.9,32.82,32.82,60260.40962607708,29.9339,29.9521,29.8793,29.8793,60260.4096
2013-12-05 14:35:00,32.81,32.89,32.81,32.89,20330.06899149659,29.8702,29.943,29.8702,29.943,20330.069
2013-12-05 14:40:00,32.89,32.9,32.81,32.81,59009.32845736959,29.943,29.9521,29.8702,29.8702,59009.3285
2013-12-05 14:45:00,32.81,32.84,32.8,32.81,21789.663688321987,29.8702,29.8975,29.8611,29.8702,21789.6637
2013-12-05 14:50:00,32.81,32.81,32.7,32.71,64639.19371655327,29.8702,29.8702,29.77,29.7791,64639.1937
2013-12-05 14:55:00,32.71,32.78,32.71,32.73,33362.1644988662,29.7791,29.8429,29.7791,29.7973,33362.1645
2013-12-05 15:00:00,32.72,32.81,32.72,32.79,45768.71942188207,29.7882,29.8702,29.7882,29.852,45768.7194
2013-12-05 15:05:00,32.78,32.79,32.73,32.77,64430.68018843535,29.8429,29.852,29.7973,29.8338,64430.6802
2013-12-05 15:10:00,32.78,32.78,32.72,32.77,30234.461577097496,29.8429,29.8429,29.7882,29.8338,30234.4616
2013-12-05 15:15:00,32.76,32.76,32.71,32.72,51815.611737301566,29.8247,29.8247,29.7791,29.7882,51815.6117
2013-12-05 15:20:00,32.72,32.77,32.71,32.76,30442.97510521541,29.7882,29.8338,29.7791,29.8247,30442.9751
2013-12-05 15:25:00,32.77,32.79,32.76,32.77,25125.88013820861,29.8338,29.852,29.8247,29.8338,25125.8801
2013-12-05 15:30:00,32.77,32.89,32.76,32.89,58383.787873015855,29.8338,29.943,29.8247,29.943,58383.7879
2013-12-05 15:35:00,32.88,32.91,32.84,32.86,53900.74701848071,29.9339,29.9612,29.8975,29.9157,53900.747
2013-12-05 15:40:00,32.85,32.86,32.79,32.81,83613.92477528342,29.9066,29.9157,29.852,29.8702,83613.9248
2013-12-05 15:45:00,32.8,32.85,32.8,32.84,115725.00810544212,29.8611,29.9066,29.8611,29.8975,115725.0081
2013-12-05 15:50:00,32.84,32.87,32.83,32.85,102797.16936213148,29.8975,29.9248,29.8884,29.9066,102797.1694
2013-12-05 15:55:00,32.85,32.85,32.77,32.82,189747.3105873016,29.9066,29.9066,29.8338,29.8793,189747.3106
2013-12-06 09:30:00,33.34,33.44,33.27,33.41,90182.1009109977,30.3527,30.4437,30.289,30.4164,90182.1009
2013-12-06 09:35:00,33.38,33.45,33.12,33.3,69539.26162732425,30.3891,30.4528,30.1524,30.3163,69539.2616
2013-12-06 09:40:00,33.32,33.34,33.22,33.22,30025.948048979582,30.3345,30.3527,30.2434,30.2434,30025.948
2013-12-06 09:45:00,33.23,33.27,33.16,33.24,29296.150700566883,30.2525,30.289,30.1888,30.2616,29296.1507
2013-12-06 09:50:00,33.25,33.37,33.2,33.32,29817.43452086167,30.2707,30.38,30.2252,30.3345,29817.4345
2013-12-06 09:55:00,33.33,33.36,33.21,33.23,24500.33955385487,30.3436,30.3709,30.2343,30.2525,24500.3396
2013-12-06 10:00:00,33.24,33.33,33.24,33.28,38783.51622993196,30.2616,30.3436,30.2616,30.2981,38783.5162
2013-12-06 10:05:00,33.28,33.29,33.24,33.27,47749.59793900225,30.2981,30.3072,30.2616,30.289,47749.5979
2013-12-06 10:10:00,33.27,33.34,33.23,33.34,75794.66747086165,30.289,30.3527,30.2525,30.3527,75794.6675
2013-12-06 10:15:00,33.35,33.45,33.31,33.41,121354.8733646258,30.3618,30.4528,30.3254,30.4164,121354.8734
2013-12-06 10:20:00,33.42,33.59,33.41,33.51,160242.64635861674,30.4255,30.5803,30.4164,30.5075,160242.6464
2013-12-06 10:25:00,33.5,33.52,33.48,33.48,39617.57034240361,30.4983,30.5166,30.4801,30.4801,39617.5703
2013-12-06 10:30:00,33.48,33.61,33.48,33.57,77775.54598798184,30.4801,30.5985,30.4801,30.5621,77775.546
2013-12-06 10:35:00,33.57,33.71,33.57,33.65,129695.41448934237,30.5621,30.6895,30.5621,30.6349,129695.4145
2013-12-06 10:40:00,33.65,33.66,33.51,33.54,24813.109846031737,30.6349,30.644,30.5075,30.5348,24813.1098
2013-12-06 10:45:00,33.53,33.55,33.46,33.46,62241.28814319726,30.5257,30.5439,30.4619,30.4619,62241.2881
2013-12-06 10:50:00,33.46,33.46,33.34,33.39,22310.947508616773,30.4619,30.4619,30.3527,30.3982,22310.9475
2013-12-06 10:55:00,33.4,33.48,33.4,33.47,14908.717260430834,30.4073,30.4801,30.4073,30.471,14908.7173
2013-12-06 11:00:00,33.46,33.56,33.4,33.56,17202.366069727886,30.4619,30.553,30.4073,30.553,17202.3661
2013-12-06 11:05:00,33.56,33.7,33.55,33.7,49938.98998424035,30.553,30.6804,30.5439,30.6804,49938.99
2013-12-06 11:10:00,33.67,33.77,33.67,33.77,56194.39582777776,30.6531,30.7442,30.6531,30.7442,56194.3958
2013-12-06 11:15:00,33.77,33.81,33.67,33.67,29191.893936507928,30.7442,30.7806,30.6531,30.6531,29191.8939
2013-12-06 11:20:00,33.69,33.72,33.67,33.67,32215.34009421768,30.6713,30.6986,30.6531,30.6531,32215.3401
2013-12-06 11:25:00,33.67,33.71,33.67,33.67,22832.231328911555,30.6531,30.6895,30.6531,30.6531,22832.2313
2013-12-06 11:30:00,33.69,33.75,33.68,33.75,18453.44723843537,30.6713,30.7259,30.6622,30.7259,18453.4472
2013-12-06 11:35:00,33.75,33.77,33.71,33.77,21998.1772164399,30.7259,30.7442,30.6895,30.7442,21998.1772
2013-12-06 11:40:00,33.76,33.81,33.7,33.81,24291.826025736955,30.7351,30.7806,30.6804,30.7806,24291.826
2013-12-06 11:45:00,33.81,33.84,33.8,33.81,13344.86579954648,30.7806,30.8079,30.7715,30.7806,13344.8658
2013-12-06 11:50:00,33.81,33.81,33.73,33.77,24291.826025736955,30.7806,30.7806,30.7077,30.7442,24291.826
2013-12-06 11:55:00,33.77,33.77,33.72,33.75,34196.218611337856,30.7442,30.7442,30.6986,30.7259,34196.2186
2013-12-06 12:00:00,33.74,33.74,33.69,33.7,11259.730518367343,30.7168,30.7168,30.6713,30.6804,11259.7305
2013-12-06 12:05:00,33.69,33.71,33.61,33.65,25021.62337414965,30.6713,30.6895,30.5985,30.6349,25021.6234
2013-12-06 12:10:00,33.65,33.73,33.65,33.72,44204.86796099772,30.6349,30.7077,30.6349,30.6986,44204.868
2013-12-06 12:15:00,33.72,33.72,33.69,33.71,17202.366069727886,30.6986,30.6986,30.6713,30.6895,17202.3661
2013-12-06 12:20:00,33.71,33.72,33.69,33.72,16576.825485374146,30.6895,30.6986,30.6713,30.6986,16576.8255
2013-12-06 12:25:00,33.73,33.74,33.7,33.71,22519.461036734687,30.7077,30.7168,30.6804,30.6895,22519.461
2013-12-06 12:30:00,33.71,33.74,33.69,33.71,35760.07007222221,30.6895,30.7168,30.6713,30.6895,35760.0701
2013-12-06 12:35:00,33.71,33.76,33.7,33.76,21581.15016020408,30.6895,30.7351,30.6804,30.7351,21581.1502
2013-12-06 12:40:00,33.77,33.79,33.76,33.77,19808.785171201805,30.7442,30.7624,30.7351,30.7442,19808.7852
2013-12-06 12:45:00,33.78,33.79,33.76,33.79,13240.609035487523,30.7533,30.7624,30.7351,30.7624,13240.609
2013-12-06 12:50:00,33.79,33.82,33.71,33.71,24187.569261678,30.7624,30.7897,30.6895,30.6895,24187.5693
2013-12-06 12:55:00,33.72,33.82,33.72,33.78,102275.8855418367,30.6986,30.7897,30.6986,30.7533,102275.8855
2013-12-06 13:00:00,33.79,33.79,33.75,33.76,18766.21753061224,30.7624,30.7624,30.7259,30.7351,18766.2175
2013-12-06 13:05:00,33.76,33.76,33.66,33.66,23562.02867732425,30.7351,30.7351,30.644,30.644,23562.0287
2013-12-06 13:10:00,33.66,33.69,33.64,33.65,49834.73322018139,30.644,30.6713,30.6258,30.6349,49834.7332
2013-12-06 13:15:00,33.65,33.66,33.56,33.58,63805.13960408161,30.6349,30.644,30.553,30.5712,63805.1396
2013-12-06 13:20:00,33.58,33.58,33.51,33.53,25021.62337414965,30.5712,30.5712,30.5075,30.5257,25021.6234
2013-12-06 13:25:00,33.54,33.55,33.49,33.5,48687.90881553287,30.5348,30.5439,30.4892,30.4983,48687.9088
2013-12-06 13:30:00,33.5,33.52,33.48,33.52,24604.596317913823,30.4983,30.5166,30.4801,30.5166,24604.5963
2013-12-06 13:35:00,33.52,33.52,33.46,33.48,13136.352271428566,30.5166,30.5166,30.4619,30.4801,13136.3523
2013-12-06 13:40:00,33.48,33.54,33.47,33.54,18244.93371031745,30.4801,30.5348,30.471,30.5348,18244.9337
2013-12-06 13:45:00,33.54,33.59,33.54,33.54,33049.39420668933,30.5348,30.5803,30.5348,30.5348,33049.3942
2013-12-06 13:50:00,33.54,33.56,33.51,33.56,19078.98782278911,30.5348,30.553,30.5075,30.553,19078.9878
2013-12-06 13:55:00,33.56,33.59,33.56,33.57,38157.97564557822,30.553,30.5803,30.553,30.5621,38157.9756
2013-12-06 14:00:00,33.57,33.57,33.49,33.5,40034.59739863944,30.5621,30.5621,30.4892,30.4983,40034.5974
2013-12-06 14:05:00,33.51,33.65,33.51,33.63,30130.204813038537,30.5075,30.6349,30.5075,30.6167,30130.2048
2013-12-06 14:10:00,33.63,33.65,33.62,33.63,16785.33901349206,30.6167,30.6349,30.6076,30.6167,16785.339
2013-12-06 14:15:00,33.63,33.64,33.58,33.58,26793.98836315192,30.6167,30.6258,30.5712,30.5712,26793.9884
2013-12-06 14:20:00,33.58,33.59,33.48,33.48,77671.28922392288,30.5712,30.5803,30.4801,30.4801,77671.2892
2013-12-06 14:25:00,33.48,33.49,33.45,33.49,36281.35389251699,30.4801,30.4892,30.4528,30.4892,36281.3539
2013-12-06 14:30:00,33.49,33.5,33.46,33.48,29504.6642286848,30.4892,30.4983,30.4619,30.4801,29504.6642
2013-12-06 14:35:00,33.48,33.48,33.38,33.44,94143.85794523808,30.4801,30.4801,30.3891,30.4437,94143.8579
2013-12-06 14:40:00,33.44,33.44,33.33,33.33,65890.27488526075,30.4437,30.4437,30.3436,30.3436,65890.2749
2013-12-06 14:45:00,33.33,33.34,33.22,33.23,100086.4934965986,30.3436,30.3527,30.2434,30.2525,100086.4935
2013-12-06 14:50:00,33.23,33.27,33.16,33.27,86533.1141689342,30.2525,30.289,30.1888,30.289,86533.1142
2013-12-06 14:55:00,33.26,33.32,33.26,33.31,39721.82710646257,30.2799,30.3345,30.2799,30.3254,39721.8271
2013-12-06 15:00:00,33.32,33.35,33.29,33.31,66828.58576179136,30.3345,30.3618,30.3072,30.3254,66828.5858
2013-12-06 15:05:00,33.31,33.34,33.27,33.27,38992.02975804987,30.3254,30.3527,30.289,30.289,38992.0298
2013-12-06 15:10:00,33.26,33.27,33.23,33.26,28566.353352154187,30.2799,30.289,30.2525,30.2799,28566.3534
2013-12-06 15:15:00,33.25,33.26,33.2,33.2,21685.406924263032,30.2707,30.2799,30.2252,30.2252,21685.4069
2013-12-06 15:20:00,33.2,33.2,33.09,33.18,76211.69452709748,30.2252,30.2252,30.1251,30.207,76211.6945
2013-12-06 15:25:00,33.18,33.19,33.08,33.09,143144.5370529478,30.207,30.2161,30.116,30.1251,143144.5371
2013-12-06 15:30:00,33.1,33.14,33.06,33.14,50147.50351235826,30.1342,30.1706,30.0978,30.1706,50147.5035
2013-12-06 15:35:00,33.14,33.14,33.0,33.01,93518.31736088432,30.1706,30.1706,30.0431,30.0523,93518.3174
2013-12-06 15:40:00,33.01,33.1,32.99,33.08,117810.14338662128,30.0523,30.1342,30.034,30.116,117810.1434
2013-12-06 15:45:00,33.08,33.12,33.07,33.11,65160.47753684805,30.116,30.1524,30.1069,30.1433,65160.4775
2013-12-06 15:50:00,33.11,33.14,33.11,33.13,99460.95291224486,30.1433,30.1706,30.1433,30.1615,99460.9529
2013-12-06 15:55:00,33.13,33.15,33.09,33.13,140538.11795147386,30.1615,30.1797,30.1251,30.1615,140538.118
2013-12-09 09:30:00,33.23,33.63,33.23,33.55,89869.33061882084,30.2525,30.6167,30.2525,30.5439,89869.3306
2013-12-09 09:35:00,33.56,33.63,33.52,33.6,49104.93587176869,30.553,30.6167,30.5166,30.5894,49104.9359
2013-12-09 09:40:00,33.6,33.91,33.56,33.89,94143.85794523808,30.5894,30.8716,30.553,30.8534,94143.8579
2013-12-09 09:45:00,33.89,34.01,33.8,33.95,98105.61497947844,30.8534,30.9627,30.7715,30.908,98105.615
2013-12-09 09:50:00,33.95,34.03,33.9,33.96,76941.49187551018,30.908,30.9809,30.8625,30.9171,76941.4919
2013-12-09 09:55:00,33.97,34.15,33.97,34.14,160138.38959455775,30.9262,31.0901,30.9262,31.081,160138.3896
2013-12-09 10:00:00,34.14,34.17,33.93,33.95,82571.35713469386,31.081,31.1083,30.8898,30.908,82571.3571
2013-12-09 10:05:00,33.95,34.19,33.95,34.16,100920.54760907026,30.908,31.1265,30.908,31.0992,100920.5476
2013-12-09 10:10:00,34.16,34.18,34.01,34.05,76941.49187551018,31.0992,31.1174,30.9627,30.9991,76941.4919
2013-12-09 10:15:00,34.05,34.07,34.02,34.02,41702.70562358276,30.9991,31.0173,30.9718,30.9718,41702.7056
2013-12-09 10:20:00,34.02,34.08,34.01,34.01,44934.66530941042,30.9718,31.0264,30.9627,30.9627,44934.6653
2013-12-09 10:25:00,34.01,34.01,33.89,33.89,41494.19209546484,30.9627,30.9627,30.8534,30.8534,41494.1921
2013-12-09 10:30:00,33.9,33.92,33.82,33.92,46602.77353435373,30.8625,30.8807,30.7897,30.8807,46602.7735
2013-12-09 10:35:00,33.92,34.0,33.87,33.97,45247.43560158728,30.8807,30.9535,30.8352,30.9262,45247.4356
2013-12-09 10:40:00,33.97,33.99,33.93,33.95,41389.93533140588,30.9262,30.9444,30.8898,30.908,41389.9353
2013-12-09 10:45:00,33.95,33.99,33.92,33.94,18870.4742946712,30.908,30.9444,30.8807,30.8989,18870.4743
2013-12-09 10:50:00,33.95,34.07,33.95,34.04,46185.7464781179,30.908,31.0173,30.908,30.99,46185.7465
2013-12-09 10:55:00,34.04,34.11,33.99,34.05,50251.76027641722,30.99,31.0537,30.9444,30.9991,50251.7603
2013-12-09 11:00:00,34.05,34.11,34.03,34.1,45143.17883752833,30.9991,31.0537,30.9809,31.0446,45143.1788
2013-12-09 11:05:00,34.1,34.16,34.09,34.1,71415.88338038546,31.0446,31.0992,31.0355,31.0446,71415.8834
2013-12-09 11:10:00,34.09,34.12,34.05,34.09,37428.17829716552,31.0355,31.0628,30.9991,31.0355,37428.1783
2013-12-09 11:15:00,34.09,34.12,34.06,34.07,41285.67856734693,31.0355,31.0628,31.0082,31.0173,41285.6786
2013-12-09 11:20:00,34.07,34.17,34.05,34.13,92162.97942811788,31.0173,31.1083,30.9991,31.0719,92162.9794
2013-12-09 11:25:00,34.14,34.18,34.07,34.07,98939.66909195008,31.081,31.1174,31.0173,31.0173,98939.6691
2013-12-09 11:30:00,34.08,34.09,34.05,34.09,36698.38094875282,31.0264,31.0355,30.9991,31.0355,36698.3809
2013-12-09 11:35:00,34.08,34.14,34.07,34.14,42953.78679229024,31.0264,31.081,31.0173,31.081,42953.7868
2013-12-09 11:40:00,34.15,34.16,34.09,34.13,21581.15016020408,31.0901,31.0992,31.0355,31.0719,21581.1502
2013-12-09 11:45:00,34.13,34.15,34.07,34.1,22206.69074455781,31.0719,31.0901,31.0173,31.0446,22206.6907
2013-12-09 11:50:00,34.1,34.13,34.09,34.11,22415.204272675728,31.0446,31.0719,31.0355,31.0537,22415.2043
2013-12-09 11:55:00,34.12,34.18,34.1,34.1,54630.5443668934,31.0628,31.1174,31.0446,31.0446,54630.5444
2013-12-09 12:00:00,34.11,34.13,34.08,34.09,23145.001621088428,31.0537,31.0719,31.0264,31.0355,23145.0016
2013-12-09 12:05:00,34.11,34.11,34.02,34.02,49834.73322018139,31.0537,31.0537,30.9718,30.9718,49834.7332
2013-12-09 12:10:00,34.03,34.08,34.02,34.07,20434.32575555555,30.9809,31.0264,30.9718,31.0173,20434.3258
2013-12-09 12:15:00,34.07,34.26,34.06,34.26,129069.87390498862,31.0173,31.1903,31.0082,31.1903,129069.8739
2013-12-09 12:20:00,34.26,34.3,34.24,34.27,49834.73322018139,31.1903,31.2267,31.172,31.1994,49834.7332
2013-12-09 12:25:00,34.27,34.28,34.24,34.27,28983.38040839001,31.1994,31.2085,31.172,31.1994,28983.3804
2013-12-09 12:30:00,34.26,34.27,34.18,34.24,41702.70562358276,31.1903,31.1994,31.1174,31.172,41702.7056
2013-12-09 12:35:00,34.22,34.3,34.2,34.29,51190.07115294783,31.1538,31.2267,31.1356,31.2176,51190.0712
2013-12-09 12:40:00,34.29,34.34,34.24,34.28,40138.8541626984,31.2176,31.2631,31.172,31.2085,40138.8542
2013-12-09 12:45:00,34.28,34.34,34.27,34.32,33779.19155510203,31.2085,31.2631,31.1994,31.2449,33779.1916
2013-12-09 12:50:00,34.32,34.36,34.27,34.28,52024.12526541948,31.2449,31.2813,31.1994,31.2085,52024.1253
2013-12-09 12:55:00,34.28,34.32,34.26,34.29,77567.03245986391,31.2085,31.2449,31.1903,31.2176,77567.0325
2013-12-09 13:00:00,34.29,34.31,34.19,34.21,38157.97564557822,31.2176,31.2358,31.1265,31.1447,38157.9756
2013-12-09 13:05:00,34.21,34.21,34.16,34.16,24187.569261678,31.1447,31.1447,31.0992,31.0992,24187.5693
2013-12-09 13:10:00,34.16,34.22,34.16,34.18,58488.04463707481,31.0992,31.1538,31.0992,31.1174,58488.0446
2013-12-09 13:15:00,34.18,34.23,34.18,34.18,40660.13798299318,31.1174,31.1629,31.1174,31.1174,40660.138
2013-12-09 13:20:00,34.19,34.26,34.19,34.23,28670.61011621314,31.1265,31.1903,31.1265,31.1629,28670.6101
2013-12-09 13:25:00,34.23,34.28,34.19,34.22,27211.015419387742,31.1629,31.2085,31.1265,31.1538,27211.0154
2013-12-09 13:30:00,34.22,34.25,34.2,34.22,32528.110386394543,31.1538,31.1811,31.1356,31.1538,32528.1104
2013-12-09 13:35:00,34.22,34.22,34.18,34.18,15430.00108072562,31.1538,31.1538,31.1174,31.1174,15430.0011
2013-12-09 13:40:00,34.18,34.18,34.14,34.15,14387.43344013605,31.1174,31.1174,31.081,31.0901,14387.4334
2013-12-09 13:45:00,34.15,34.16,34.09,34.14,20747.09604773242,31.0901,31.0992,31.0355,31.081,20747.096
2013-12-09 13:50:00,34.14,34.21,34.14,34.18,42432.50297199545,31.081,31.1447,31.081,31.1174,42432.503
2013-12-09 13:55:00,34.19,34.2,34.16,34.18,23249.258385147383,31.1265,31.1356,31.0992,31.1174,23249.2584
2013-12-09 14:00:00,34.18,34.23,34.16,34.22,30338.71834115645,31.1174,31.1629,31.0992,31.1538,30338.7183
2013-12-09 14:05:00,34.22,34.27,34.22,34.25,57132.70670430837,31.1538,31.1994,31.1538,31.1811,57132.7067
2013-12-09 14:10:00,34.24,34.3,34.21,34.27,49834.73322018139,31.172,31.2267,31.1447,31.1994,49834.7332
2013-12-09 14:15:00,34.27,34.3,34.26,34.26,21998.1772164399,31.1994,31.2267,31.1903,31.1903,21998.1772
2013-12-09 14:20:00,34.25,34.26,34.21,34.22,46602.77353435373,31.1811,31.1903,31.1447,31.1538,46602.7735
2013-12-09 14:25:00,34.22,34.26,34.2,34.24,34926.015959750555,31.1538,31.1903,31.1356,31.172,34926.016
2013-12-09 14:30:00,34.23,34.25,34.2,34.22,39513.313578344656,31.1629,31.1811,31.1356,31.1538,39513.3136
2013-12-09 14:35:00,34.22,34.23,34.18,34.18,28357.83982403628,31.1538,31.1629,31.1174,31.1174,28357.8398
2013-12-09 14:40:00,34.18,34.2,34.17,34.18,23457.771913265296,31.1174,31.1356,31.1083,31.1174,23457.7719
2013-12-09 14:45:00,34.18,34.22,34.15,34.2,36177.09712845804,31.1174,31.1538,31.0901,31.1356,36177.0971
2013-12-09 14:50:00,34.2,34.2,34.18,34.18,26376.96130691609,31.1356,31.1356,31.1174,31.1174,26376.9613
2013-12-09 14:55:00,34.17,34.17,34.13,34.14,26793.98836315192,31.1083,31.1083,31.0719,31.081,26793.9884
2013-12-09 15:00:00,34.14,34.14,34.09,34.12,41598.44885952379,31.081,31.081,31.0355,31.0628,41598.4489
2013-12-09 15:05:00,34.12,34.12,34.03,34.07,48896.422343650775,31.0628,31.0628,30.9809,31.0173,48896.4223
2013-12-09 15:10:00,34.07,34.11,34.02,34.03,62554.05843537413,31.0173,31.0537,30.9718,30.9809,62554.0584
2013-12-09 15:15:00,34.04,34.08,34.01,34.01,62449.80167131517,30.99,31.0264,30.9627,30.9627,62449.8017
2013-12-09 15:20:00,34.01,34.02,33.93,33.94,106446.15610419498,30.9627,30.9718,30.8898,30.8989,106446.1561
2013-12-09 15:25:00,33.94,33.94,33.86,33.87,90807.64149535145,30.8989,30.8989,30.8261,30.8352,90807.6415
2013-12-09 15:30:00,33.86,33.88,33.83,33.83,109678.11579002264,30.8261,30.8443,30.7988,30.7988,109678.1158
2013-12-09 15:35:00,33.82,33.83,33.79,33.8,75898.9242349206,30.7897,30.7988,30.7624,30.7715,75898.9242
2013-12-09 15:40:00,33.8,33.8,33.74,33.76,118539.94073503398,30.7715,30.7715,30.7168,30.7351,118539.9407
2013-12-09 15:45:00,33.76,33.83,33.75,33.82,136055.07709693874,30.7351,30.7988,30.7259,30.7897,136055.0771
2013-12-09 15:50:00,33.82,33.82,33.73,33.74,328513.0635497731,30.7897,30.7897,30.7077,30.7168,328513.0635
2013-12-09 15:55:00,33.74,33.81,33.68,33.81,961664.3916798184,30.7168,30.7806,30.6622,30.7806,961664.3917
2013-12-10 09:30:00,33.99,34.7,33.99,34.64,115307.98104920633,30.9444,31.5908,30.9444,31.5362,115307.981
2013-12-10 09:35:00,34.65,35.0,34.64,34.87,221649.88038934232,31.5453,31.8639,31.5362,31.7456,221649.8804
2013-12-10 09:40:00,34.87,34.89,34.23,34.52,194230.35144183665,31.7456,31.7638,31.1629,31.427,194230.3514
2013-12-10 09:45:00,34.52,34.78,34.44,34.65,133448.6579954648,31.427,31.6637,31.3541,31.5453,133448.658
2013-12-10 09:50:00,34.65,34.87,34.65,34.74,128652.8468487528,31.5453,31.7456,31.5453,31.6272,128652.8468
2013-12-10 09:55:00,34.74,34.75,34.52,34.58,99565.2096763038,31.6272,31.6363,31.427,31.4816,99565.2097
2013-12-10 10:00:00,34.57,34.71,34.46,34.65,89973.58738287979,31.4725,31.5999,31.3723,31.5453,89973.5874
2013-12-10 10:05:00,34.63,34.74,34.58,34.68,80381.96508945576,31.5271,31.6272,31.4816,31.5726,80381.9651
2013-12-10 10:10:00,34.68,34.69,34.54,34.56,63596.62607596369,31.5726,31.5817,31.4452,31.4634,63596.6261
2013-12-10 10:15:00,34.55,34.63,34.5,34.57,37532.43506122448,31.4543,31.5271,31.4087,31.4725,37532.4351
2013-12-10 10:20:00,34.55,34.67,34.5,34.66,89139.53327040814,31.4543,31.5635,31.4087,31.5544,89139.5333
2013-12-10 10:25:00,34.67,34.7,34.58,34.68,84552.23565181403,31.5635,31.5908,31.4816,31.5726,84552.2357
2013-12-10 10:30:00,34.68,34.82,34.64,34.67,101546.088193424,31.5726,31.7001,31.5362,31.5635,101546.0882
2013-12-10 10:35:00,34.67,34.77,34.61,34.66,60364.66639013603,31.5635,31.6546,31.5089,31.5544,60364.6664
2013-12-10 10:40:00,34.66,34.68,34.59,34.61,106967.43992448976,31.5544,31.5726,31.4907,31.5089,106967.4399
2013-12-10 10:45:00,34.62,34.66,34.59,34.62,56715.67964807255,31.518,31.5544,31.4907,31.518,56715.6796
2013-12-10 10:50:00,34.62,34.66,34.57,34.65,90494.87120317457,31.518,31.5544,31.4725,31.5453,90494.8712
2013-12-10 10:55:00,34.65,34.65,34.63,34.64,19808.785171201805,31.5453,31.5453,31.5271,31.5362,19808.7852
2013-12-10 11:00:00,34.65,34.65,34.54,34.54,49000.67910770974,31.5453,31.5453,31.4452,31.4452,49000.6791
2013-12-10 11:05:00,34.54,34.55,34.49,34.51,42223.98944387754,31.4452,31.4543,31.3996,31.4178,42223.9894
2013-12-10 11:10:00,34.49,34.52,34.4,34.4,57341.22023242628,31.3996,31.427,31.3177,31.3177,57341.2202
2013-12-10 11:15:00,34.42,34.46,34.39,34.45,54526.28760283445,31.3359,31.3723,31.3086,31.3632,54526.2876
2013-12-10 11:20:00,34.44,34.54,34.44,34.5,29713.17775680271,31.3541,31.4452,31.3541,31.4087,29713.1778
2013-12-10 11:25:00,34.49,34.59,34.48,34.55,43266.5570844671,31.3996,31.4907,31.3905,31.4543,43266.5571
2013-12-10 11:30:00,34.55,34.64,34.54,34.64,69956.28868356007,31.4543,31.5362,31.4452,31.5362,69956.2887
2013-12-10 11:35:00,34.63,34.64,34.58,34.61,34613.24566757368,31.5271,31.5362,31.4816,31.5089,34613.2457
2013-12-10 11:40:00,34.61,34.71,34.61,34.7,42223.98944387754,31.5089,31.5999,31.5089,31.5908,42223.9894
2013-12-10 11:45:00,34.69,34.7,34.56,34.59,34613.24566757368,31.5817,31.5908,31.4634,31.4907,34613.2457
2013-12-10 11:50:00,34.59,34.59,34.49,34.53,55673.112007482974,31.4907,31.4907,31.3996,31.4361,55673.112
2013-12-10 11:55:00,34.53,34.55,34.51,34.51,39826.08387052153,31.4361,31.4543,31.4178,31.4178,39826.0839
2013-12-10 12:00:00,34.53,34.53,34.47,34.47,23457.771913265296,31.4361,31.4361,31.3814,31.3814,23457.7719
2013-12-10 12:05:00,34.46,34.47,34.29,34.29,70686.08603197277,31.3723,31.3814,31.2176,31.2176,70686.086
2013-12-10 12:10:00,34.29,34.43,34.28,34.41,53900.74701848071,31.2176,31.345,31.2085,31.3268,53900.747
2013-12-10 12:15:00,34.42,34.44,34.4,34.42,28566.353352154187,31.3359,31.3541,31.3177,31.3359,28566.3534
2013-12-10 12:20:00,34.43,34.48,34.37,34.42,34196.218611337856,31.345,31.3905,31.2904,31.3359,34196.2186
2013-12-10 12:25:00,34.41,34.46,34.41,34.43,27211.015419387742,31.3268,31.3723,31.3268,31.345,27211.0154
2013-12-10 12:30:00,34.42,34.5,34.42,34.46,50564.53056859408,31.3359,31.4087,31.3359,31.3723,50564.5306
2013-12-10 12:35:00,34.47,34.47,34.37,34.39,18974.73105873015,31.3814,31.3814,31.2904,31.3086,18974.7311
2013-12-10 12:40:00,34.4,34.4,34.34,34.37,14595.946968253964,31.3177,31.3177,31.2631,31.2904,14595.947
2013-12-10 12:45:00,34.36,34.38,34.34,34.38,12927.838743310653,31.2813,31.2995,31.2631,31.2995,12927.8387
2013-12-10 12:50:00,34.39,34.48,34.39,34.47,37532.43506122448,31.3086,31.3905,31.3086,31.3814,37532.4351
2013-12-10 12:55:00,34.46,34.53,34.46,34.47,35551.55654410429,31.3723,31.4361,31.3723,31.3814,35551.5565
2013-12-10 13:00:00,34.46,34.51,34.42,34.51,30025.948048979582,31.3723,31.4178,31.3359,31.4178,30025.948
2013-12-10 13:05:00,34.51,34.53,34.44,34.47,36281.35389251699,31.4178,31.4361,31.3541,31.3814,36281.3539
2013-12-10 13:10:00,34.46,34.54,34.44,34.51,54005.00378253967,31.3723,31.4452,31.3541,31.4178,54005.0038
2013-12-10 13:15:00,34.51,34.53,34.44,34.44,28670.61011621314,31.4178,31.4361,31.3541,31.3541,28670.6101
2013-12-10 13:20:00,34.44,34.45,34.39,34.42,32111.08333015872,31.3541,31.3632,31.3086,31.3359,32111.0833
2013-12-10 13:25:00,34.42,34.43,34.36,34.38,61511.49079478456,31.3359,31.345,31.2813,31.2995,61511.4908
2013-12-10 13:30:00,34.39,34.47,34.39,34.45,43683.58414070293,31.3086,31.3814,31.3086,31.3632,43683.5841
2013-12-10 13:35:00,34.46,34.54,34.46,34.51,50460.27380453513,31.3723,31.4452,31.3723,31.4178,50460.2738
2013-12-10 13:40:00,34.51,34.51,34.44,34.44,12823.581979251696,31.4178,31.4178,31.3541,31.3541,12823.582
2013-12-10 13:45:00,34.44,34.5,34.43,34.49,12406.554923015869,31.3541,31.4087,31.345,31.3996,12406.5549
2013-12-10 13:50:00,34.49,34.5,34.45,34.47,15430.00108072562,31.3996,31.4087,31.3632,31.3814,15430.0011
2013-12-10 13:55:00,34.45,34.45,34.38,34.39,33570.67802698412,31.3632,31.3632,31.2995,31.3086,33570.678
2013-12-10 14:00:00,34.38,34.46,34.37,34.45,20017.29869931972,31.2995,31.3723,31.2904,31.3632,20017.2987
2013-12-10 14:05:00,34.45,34.49,34.42,34.49,23457.771913265296,31.3632,31.3996,31.3359,31.3996,23457.7719
2013-12-10 14:10:00,34.48,34.5,34.45,34.46,14804.460496371878,31.3905,31.4087,31.3632,31.3723,14804.4605
2013-12-10 14:15:00,34.45,34.48,34.44,34.47,20017.29869931972,31.3632,31.3905,31.3541,31.3814,20017.2987
2013-12-10 14:20:00,34.47,34.47,34.42,34.42,12510.811687074824,31.3814,31.3814,31.3359,31.3359,12510.8117
2013-12-10 14:25:00,34.42,34.42,34.28,34.28,93831.0876530612,31.3359,31.3359,31.2085,31.2085,93831.0877
2013-12-10 14:30:00,34.28,34.28,34.14,34.18,77150.00540362809,31.2085,31.2085,31.081,31.1174,77150.0054
2013-12-10 14:35:00,34.18,34.27,34.18,34.27,45455.9491297052,31.1174,31.1994,31.1174,31.1994,45455.9491
2013-12-10 14:40:00,34.26,34.27,34.2,34.22,35134.529487868465,31.1903,31.1994,31.1356,31.1538,35134.5295
2013-12-10 14:45:00,34.21,34.21,34.13,34.2,46602.77353435373,31.1447,31.1447,31.0719,31.1356,46602.7735
2013-12-10 14:50:00,34.2,34.24,34.19,34.24,32632.367150453505,31.1356,31.172,31.1265,31.172,32632.3672
2013-12-10 14:55:00,34.25,34.29,34.25,34.27,47124.05735464851,31.1811,31.2176,31.1811,31.1994,47124.0574
2013-12-10 15:00:00,34.27,34.38,34.27,34.35,55777.36877154193,31.1994,31.2995,31.1994,31.2722,55777.3688
2013-12-10 15:05:00,34.34,34.38,34.33,34.36,32736.62391451246,31.2631,31.2995,31.254,31.2813,32736.6239
2013-12-10 15:10:00,34.35,34.38,34.33,34.37,38887.77299399092,31.2722,31.2995,31.254,31.2904,38887.773
2013-12-10 15:15:00,34.38,34.38,34.3,34.3,68392.43722267571,31.2995,31.2995,31.2267,31.2267,68392.4372
2013-12-10 15:20:00,34.3,34.4,34.29,34.37,63700.882840022656,31.2267,31.3177,31.2176,31.2904,63700.8828
2013-12-10 15:25:00,34.37,34.4,34.35,34.36,51919.86850136053,31.2904,31.3177,31.2722,31.2813,51919.8685
2013-12-10 15:30:00,34.36,34.38,34.35,34.37,36385.61065657596,31.2813,31.2995,31.2722,31.2904,36385.6107
2013-12-10 15:35:00,34.36,34.37,34.31,34.35,73292.50513344668,31.2813,31.2904,31.2358,31.2722,73292.5051
2013-12-10 15:40:00,34.35,34.38,34.31,34.31,66828.58576179136,31.2722,31.2995,31.2358,31.2358,66828.5858
2013-12-10 15:45:00,34.31,34.35,34.31,34.33,95499.1958780045,31.2358,31.2722,31.2358,31.254,95499.1959
2013-12-10 15:50:00,34.33,34.33,34.29,34.32,110824.94019467116,31.254,31.254,31.2176,31.2449,110824.9402
2013-12-10 15:55:00,34.33,34.35,34.26,34.28,243856.5711339001,31.254,31.2722,31.1903,31.2085,243856.5711
2013-12-11 09:30:00,34.19,34.22,33.85,33.89,58488.04463707481,31.1265,31.1538,30.817,30.8534,58488.0446
2013-12-11 09:35:00,33.89,34.08,33.76,34.08,124795.34657857138,30.8534,31.0264,30.7351,31.0264,124795.3466
2013-12-11 09:40:00,34.05,34.06,33.8,33.86,62866.828727551,30.9991,31.0082,30.7715,30.8261,62866.8287
2013-12-11 09:45:00,33.88,33.89,33.64,33.73,81841.55978628116,30.8443,30.8534,30.6258,30.7077,81841.5598
2013-12-11 09:50:00,33.73,33.92,33.68,33.92,55151.82818718819,30.7077,30.8807,30.6622,30.8807,55151.8282
2013-12-11 09:55:00,33.91,33.91,33.71,33.71,44204.86796099772,30.8716,30.8716,30.6895,30.6895,44204.868
2013-12-11 10:00:00,33.71,33.79,33.7,33.79,21268.379868027205,30.6895,30.7624,30.6804,30.7624,21268.3799
2013-12-11 10:05:00,33.81,33.83,33.69,33.78,42223.98944387754,30.7806,30.7988,30.6713,30.7533,42223.9894
2013-12-11 10:10:00,33.79,33.9,33.73,33.76,32319.59685827664,30.7624,30.8625,30.7077,30.7351,32319.5969
2013-12-11 10:15:00,33.78,33.78,33.68,33.71,14283.176676077092,30.7533,30.7533,30.6622,30.6895,14283.1767
2013-12-11 10:20:00,33.71,33.77,33.71,33.72,9383.10876530612,30.6895,30.7442,30.6895,30.6986,9383.1088
2013-12-11 10:25:00,33.72,33.73,33.68,33.69,17932.163418140583,30.6986,30.7077,30.6622,30.6713,17932.1634
2013-12-11 10:30:00,33.68,33.71,33.64,33.7,47958.111467120165,30.6622,30.6895,30.6258,30.6804,47958.1115
2013-12-11 10:35:00,33.7,33.8,33.69,33.79,45247.43560158728,30.6804,30.7715,30.6713,30.7624,45247.4356
2013-12-11 10:40:00,33.77,33.78,33.68,33.7,24291.826025736955,30.7442,30.7533,30.6622,30.6804,24291.826
2013-12-11 10:45:00,33.7,33.7,33.59,33.59,65681.76135714284,30.6804,30.6804,30.5803,30.5803,65681.7614
2013-12-11 10:50:00,33.6,33.62,33.52,33.58,63492.36931190474,30.5894,30.6076,30.5166,30.5712,63492.3693
2013-12-11 10:55:00,33.58,33.64,33.53,33.58,33987.705083219946,30.5712,30.6258,30.5257,30.5712,33987.7051
2013-12-11 11:00:00,33.58,33.7,33.57,33.69,52753.92261383218,30.5712,30.6804,30.5621,30.6713,52753.9226
2013-12-11 11:05:00,33.67,33.68,33.61,33.62,87054.397989229,30.6531,30.6622,30.5985,30.6076,87054.398
2013-12-11 11:10:00,33.63,33.69,33.62,33.62,53275.206434126965,30.6167,30.6713,30.6076,30.6076,53275.2064
2013-12-11 11:15:00,33.62,33.64,33.57,33.62,72562.70778503398,30.6076,30.6258,30.5621,30.6076,72562.7078
2013-12-11 11:20:00,33.63,33.63,33.56,33.6,30651.488633333323,30.6167,30.6167,30.553,30.5894,30651.4886
2013-12-11 11:25:00,33.6,33.68,33.57,33.65,20955.60957585033,30.5894,30.6622,30.5621,30.6349,20955.6096
2013-12-11 11:30:00,33.65,33.65,33.58,33.64,24917.366610090696,30.6349,30.6349,30.5712,30.6258,24917.3666
2013-12-11 11:35:00,33.64,33.68,33.63,33.65,16159.798429138316,30.6258,30.6622,30.6167,30.6349,16159.7984
2013-12-11 11:40:00,33.64,33.66,33.56,33.58,48792.16557959182,30.6258,30.644,30.553,30.5712,48792.1656
2013-12-11 11:45:00,33.57,33.61,33.51,33.61,76315.95129115644,30.5621,30.5985,30.5075,30.5985,76315.9513
2013-12-11 11:50:00,33.61,33.62,33.52,33.53,69017.97780702946,30.5985,30.6076,30.5166,30.5257,69017.9778
2013-12-11 11:55:00,33.54,33.58,33.54,33.58,17306.62283378684,30.5348,30.5712,30.5348,30.5712,17306.6228
2013-12-11 12:00:00,33.58,33.58,33.41,33.43,81111.76243786846,30.5712,30.5712,30.4164,30.4346,81111.7624
2013-12-11 12:05:00,33.43,33.52,33.43,33.47,25751.42072256235,30.4346,30.5166,30.4346,30.471,25751.4207
2013-12-11 12:10:00,33.48,33.52,33.47,33.51,14491.690204195009,30.4801,30.5166,30.471,30.5075,14491.6902
2013-12-11 12:15:00,33.51,33.51,33.38,33.4,81216.01920192741,30.5075,30.5075,30.3891,30.4073,81216.0192
2013-12-11 12:20:00,33.41,33.43,33.35,33.35,27732.29923968253,30.4164,30.4346,30.3618,30.3618,27732.2992
2013-12-11 12:25:00,33.36,33.38,33.34,33.35,20330.06899149659,30.3709,30.3891,30.3527,30.3618,20330.069
2013-12-11 12:30:00,33.35,33.41,33.33,33.38,32528.110386394543,30.3618,30.4164,30.3436,30.3891,32528.1104
2013-12-11 12:35:00,33.37,33.45,33.37,33.45,27002.501891269832,30.38,30.4528,30.38,30.4528,27002.5019
2013-12-11 12:40:00,33.45,33.48,33.43,33.46,29608.920992743755,30.4528,30.4801,30.4346,30.4619,29608.921
2013-12-11 12:45:00,33.47,33.48,33.47,33.48,11155.473754308388,30.471,30.4801,30.471,30.4801,11155.4738
2013-12-11 12:50:00,33.48,33.5,33.48,33.49,16264.055193197271,30.4801,30.4983,30.4801,30.4892,16264.0552
2013-12-11 12:55:00,33.48,33.49,33.47,33.48,21268.379868027205,30.4801,30.4892,30.471,30.4801,21268.3799
2013-12-11 13:00:00,33.47,33.49,33.47,33.48,32423.85362233559,30.471,30.4892,30.471,30.4801,32423.8536
2013-12-11 13:05:00,33.5,33.5,33.46,33.46,13761.892855782307,30.4983,30.4983,30.4619,30.4619,13761.8929
2013-12-11 13:10:00,33.47,33.47,33.42,33.47,18036.42018219954,30.471,30.471,30.4255,30.471,18036.4202
2013-12-11 13:15:00,33.47,33.47,33.36,33.37,23770.54220544217,30.471,30.471,30.3709,30.38,23770.5422
2013-12-11 13:20:00,33.36,33.39,33.33,33.38,10738.44669807256,30.3709,30.3982,30.3436,30.3891,10738.4467
2013-12-11 13:25:00,33.38,33.39,33.32,33.36,31485.54274580497,30.3891,30.3982,30.3345,30.3709,31485.5427
2013-12-11 13:30:00,33.35,33.42,33.34,33.41,16785.33901349206,30.3618,30.4255,30.3527,30.4164,16785.339
2013-12-11 13:35:00,33.41,33.49,33.4,33.49,33362.1644988662,30.4164,30.4892,30.4073,30.4892,33362.1645
2013-12-11 13:40:00,33.49,33.58,33.48,33.58,37740.94858934239,30.4892,30.5712,30.4801,30.5712,37740.9486
2013-12-11 13:45:00,33.58,33.59,33.53,33.53,38575.002701814046,30.5712,30.5803,30.5257,30.5257,38575.0027
2013-12-11 13:50:00,33.53,33.59,33.52,33.53,41702.70562358276,30.5257,30.5803,30.5166,30.5257,41702.7056
2013-12-11 13:55:00,33.54,33.56,33.52,33.56,6568.176135714283,30.5348,30.553,30.5166,30.553,6568.1761
2013-12-11 14:00:00,33.56,33.56,33.48,33.48,21372.63663208616,30.553,30.553,30.4801,30.4801,21372.6366
2013-12-11 14:05:00,33.49,33.49,33.4,33.4,33779.19155510203,30.4892,30.4892,30.4073,30.4073,33779.1916
2013-12-11 14:10:00,33.4,33.44,33.4,33.4,16055.54166507936,30.4073,30.4437,30.4073,30.4073,16055.5417
2013-12-11 14:15:00,33.41,33.44,33.4,33.42,27732.29923968253,30.4164,30.4437,30.4073,30.4255,27732.2992
2013-12-11 14:20:00,33.41,33.43,33.39,33.41,15430.00108072562,30.4164,30.4346,30.3982,30.4164,15430.0011
2013-12-11 14:25:00,33.4,33.45,33.38,33.45,13032.09550736961,30.4073,30.4528,30.3891,30.4528,13032.0955
2013-12-11 14:30:00,33.45,33.46,33.42,33.43,43058.04355634919,30.4528,30.4619,30.4255,30.4346,43058.0436
2013-12-11 14:35:00,33.44,33.44,33.41,33.43,22310.947508616773,30.4437,30.4437,30.4164,30.4346,22310.9475
2013-12-11 14:40:00,33.43,33.51,33.42,33.51,23457.771913265296,30.4346,30.5075,30.4255,30.5075,23457.7719
2013-12-11 14:45:00,33.5,33.54,33.5,33.54,25230.136902267564,30.4983,30.5348,30.4983,30.5348,25230.1369
2013-12-11 14:50:00,33.54,33.56,33.51,33.55,46185.7464781179,30.5348,30.553,30.5075,30.5439,46185.7465
2013-12-11 14:55:00,33.55,33.55,33.48,33.54,31589.799509863933,30.5439,30.5439,30.4801,30.5348,31589.7995
2013-12-11 15:00:00,33.54,33.55,33.5,33.51,29087.63717244897,30.5348,30.5439,30.4983,30.5075,29087.6372
2013-12-11 15:05:00,33.51,33.55,33.51,33.55,23666.28544138321,30.5075,30.5439,30.5075,30.5439,23666.2854
2013-12-11 15:10:00,33.54,33.55,33.48,33.52,37532.43506122448,30.5348,30.5439,30.4801,30.5166,37532.4351
2013-12-11 15:15:00,33.52,33.55,33.51,33.55,17515.136361904755,30.5166,30.5439,30.5075,30.5439,17515.1364
2013-12-11 15:20:00,33.55,33.56,33.5,33.56,40764.39474705214,30.5439,30.553,30.4983,30.553,40764.3947
2013-12-11 15:25:00,33.56,33.56,33.54,33.54,32736.62391451246,30.553,30.553,30.5348,30.5348,32736.6239
2013-12-11 15:30:00,33.54,33.59,33.53,33.58,47541.08441088434,30.5348,30.5803,30.5257,30.5712,47541.0844
2013-12-11 15:35:00,33.59,33.59,33.56,33.57,64847.70724467118,30.5803,30.5803,30.553,30.5621,64847.7072
2013-12-11 15:40:00,33.56,33.57,33.53,33.55,50877.30086077096,30.553,30.5621,30.5257,30.5439,50877.3009
2013-12-11 15:45:00,33.54,33.64,33.51,33.64,131363.52271428567,30.5348,30.6258,30.5075,30.6258,131363.5227
2013-12-11 15:50:00,33.64,33.64,33.59,33.59,100295.00702471651,30.6258,30.6258,30.5803,30.5803,100295.007
2013-12-11 15:55:00,33.59,33.64,33.59,33.59,233847.9217842403,30.5803,30.6258,30.5803,30.5803,233847.9218
2013-12-12 09:30:00,33.57,33.62,33.31,33.44,55151.82818718819,30.5621,30.6076,30.3254,30.4437,55151.8282
2013-12-12 09:35:00,33.45,33.65,33.36,33.48,40347.36769081631,30.4528,30.6349,30.3709,30.4801,40347.3677
2013-12-12 09:40:00,33.49,33.49,33.32,33.43,54317.77407471654,30.4892,30.4892,30.3345,30.4346,54317.7741
2013-12-12 09:45:00,33.44,33.44,33.29,33.35,39096.28652210883,30.4437,30.4437,30.3072,30.3618,39096.2865
2013-12-12 09:50:00,33.37,33.41,33.27,33.27,29921.691284920624,30.38,30.4164,30.289,30.289,29921.6913
2013-12-12 09:55:00,33.27,33.37,33.26,33.3,18557.704002494324,30.289,30.38,30.2799,30.3163,18557.704
2013-12-12 10:00:00,33.29,33.43,33.27,33.4,20330.06899149659,30.3072,30.4346,30.289,30.4073,20330.069
2013-12-12 10:05:00,33.42,33.43,33.4,33.41,5734.1220232426285,30.4255,30.4346,30.4073,30.4164,5734.122
2013-12-12 10:10:00,33.4,33.43,33.33,33.43,22415.204272675728,30.4073,30.4346,30.3436,30.4346,22415.2043
2013-12-12 10:15:00,33.42,33.42,33.27,33.31,32006.82656609976,30.4255,30.4255,30.289,30.3254,32006.8266
2013-12-12 10:20:00,33.33,33.43,33.32,33.43,16159.798429138316,30.3436,30.4346,30.3345,30.4346,16159.7984
2013-12-12 10:25:00,33.41,33.51,33.41,33.48,24500.33955385487,30.4164,30.5075,30.4164,30.4801,24500.3396
2013-12-12 10:30:00,33.48,33.51,33.46,33.49,8027.77083253968,30.4801,30.5075,30.4619,30.4892,8027.7708
2013-12-12 10:35:00,33.49,33.58,33.47,33.55,18766.21753061224,30.4892,30.5712,30.471,30.5439,18766.2175
2013-12-12 10:40:00,33.58,33.59,33.51,33.56,19496.014879024937,30.5712,30.5803,30.5075,30.553,19496.0149
2013-12-12 10:45:00,33.57,33.59,33.51,33.53,70269.05897573693,30.5621,30.5803,30.5075,30.5257,70269.059
2013-12-12 10:50:00,33.54,33.55,33.47,33.47,17515.136361904755,30.5348,30.5439,30.471,30.471,17515.1364
2013-12-12 10:55:00,33.48,33.53,33.43,33.48,56298.65259183671,30.4801,30.5257,30.4346,30.4801,56298.6526
2013-12-12 11:00:00,33.48,33.55,33.48,33.54,16681.0822494331,30.4801,30.5439,30.4801,30.5348,16681.0822
2013-12-12 11:05:00,33.53,33.63,33.53,33.59,26272.704542857133,30.5257,30.6167,30.5257,30.5803,26272.7045
2013-12-12 11:10:00,33.6,33.64,33.56,33.58,31172.772453628106,30.5894,30.6258,30.553,30.5712,31172.7725
2013-12-12 11:15:00,33.59,33.59,33.48,33.49,11051.21699024943,30.5803,30.5803,30.4801,30.4892,11051.217
2013-12-12 11:20:00,33.5,33.56,33.5,33.54,99877.9799684807,30.4983,30.553,30.4983,30.5348,99877.98
2013-12-12 11:25:00,33.53,33.54,33.44,33.46,69122.23457108841,30.5257,30.5348,30.4437,30.4619,69122.2346
2013-12-12 11:30:00,33.46,33.5,33.46,33.5,12406.554923015869,30.4619,30.4983,30.4619,30.4983,12406.5549
2013-12-12 11:35:00,33.48,33.51,33.48,33.51,14074.663147959178,30.4801,30.5075,30.4801,30.5075,14074.6631
2013-12-12 11:40:00,33.5,33.59,33.5,33.54,32528.110386394543,30.4983,30.5803,30.4983,30.5348,32528.1104
2013-12-12 11:45:00,33.54,33.55,33.45,33.46,12510.811687074824,30.5348,30.5439,30.4528,30.4619,12510.8117
2013-12-12 11:50:00,33.45,33.48,33.43,33.48,18661.96076655328,30.4528,30.4801,30.4346,30.4801,18661.9608
2013-12-12 11:55:00,33.48,33.48,33.44,33.46,8444.797888775507,30.4801,30.4801,30.4437,30.4619,8444.7979
2013-12-12 12:00:00,33.45,33.45,33.38,33.4,40972.908275170055,30.4528,30.4528,30.3891,30.4073,40972.9083
2013-12-12 12:05:00,33.38,33.4,33.35,33.36,13761.892855782307,30.3891,30.4073,30.3618,30.3709,13761.8929
2013-12-12 12:10:00,33.36,33.41,33.34,33.35,7610.743776303852,30.3709,30.4164,30.3527,30.3618,7610.7438
2013-12-12 12:15:00,33.34,33.34,33.24,33.24,23353.51514920634,30.3527,30.3527,30.2616,30.2616,23353.5151
2013-12-12 12:20:00,33.24,33.26,33.17,33.19,36385.61065657596,30.2616,30.2799,30.1979,30.2161,36385.6107
2013-12-12 12:25:00,33.18,33.25,33.15,33.25,45351.692365646246,30.207,30.2707,30.1797,30.2707,45351.6924
2013-12-12 12:30:00,33.25,33.28,33.24,33.26,12510.811687074824,30.2707,30.2981,30.2616,30.2799,12510.8117
2013-12-12 12:35:00,33.27,33.3,33.25,33.25,7923.514068480723,30.289,30.3163,30.2707,30.2707,7923.5141
2013-12-12 12:40:00,33.25,33.3,33.24,33.27,30651.488633333323,30.2707,30.3163,30.2616,30.289,30651.4886
2013-12-12 12:45:00,33.28,33.34,33.26,33.33,22310.947508616773,30.2981,30.3527,30.2799,30.3436,22310.9475
2013-12-12 12:50:00,33.34,33.36,33.33,33.35,12406.554923015869,30.3527,30.3709,30.3436,30.3618,12406.5549
2013-12-12 12:55:00,33.36,33.38,33.31,33.37,16576.825485374146,30.3709,30.3891,30.3254,30.38,16576.8255
2013-12-12 13:00:00,33.36,33.42,33.35,33.42,15847.028136961446,30.3709,30.4255,30.3618,30.4255,15847.0281
2013-12-12 13:05:00,33.41,33.42,33.39,33.41,19704.52840714285,30.4164,30.4255,30.3982,30.4164,19704.5284
2013-12-12 13:10:00,33.41,33.44,33.4,33.44,15325.744316666662,30.4164,30.4437,30.4073,30.4437,15325.7443
2013-12-12 13:15:00,33.43,33.49,33.43,33.48,14178.919912018137,30.4346,30.4892,30.4346,30.4801,14178.9199
2013-12-12 13:20:00,33.48,33.49,33.42,33.46,38470.74593775509,30.4801,30.4892,30.4255,30.4619,38470.7459
2013-12-12 13:25:00,33.46,33.48,33.43,33.48,28566.353352154187,30.4619,30.4801,30.4346,30.4801,28566.3534
2013-12-12 13:30:00,33.48,33.5,33.46,33.47,14491.690204195009,30.4801,30.4983,30.4619,30.471,14491.6902
2013-12-12 13:35:00,33.48,33.53,33.47,33.52,11155.473754308388,30.4801,30.5257,30.471,30.5166,11155.4738
2013-12-12 13:40:00,33.52,33.53,33.51,33.52,19496.014879024937,30.5166,30.5257,30.5075,30.5166,19496.0149
2013-12-12 13:45:00,33.52,33.55,33.51,33.51,14804.460496371878,30.5166,30.5439,30.5075,30.5075,14804.4605
2013-12-12 13:50:00,33.5,33.5,33.48,33.5,13032.09550736961,30.4983,30.4983,30.4801,30.4983,13032.0955
2013-12-12 13:55:00,33.5,33.52,33.49,33.52,10321.419641836732,30.4983,30.5166,30.4892,30.5166,10321.4196
2013-12-12 14:00:00,33.53,33.58,33.51,33.55,29608.920992743755,30.5257,30.5712,30.5075,30.5439,29608.921
2013-12-12 14:05:00,33.55,33.61,33.54,33.6,23770.54220544217,30.5439,30.5985,30.5348,30.5894,23770.5422
2013-12-12 14:10:00,33.6,33.65,33.59,33.59,11676.75757460317,30.5894,30.6349,30.5803,30.5803,11676.7576
2013-12-12 14:15:00,33.59,33.64,33.59,33.62,16785.33901349206,30.5803,30.6258,30.5803,30.6076,16785.339
2013-12-12 14:20:00,33.63,33.68,33.62,33.65,37115.40800498865,30.6167,30.6622,30.6076,30.6349,37115.408
2013-12-12 14:25:00,33.65,33.68,33.63,33.66,61928.517851020384,30.6349,30.6622,30.6167,30.644,61928.5179
2013-12-12 14:30:00,33.66,33.68,33.62,33.64,34091.9618472789,30.644,30.6622,30.6076,30.6258,34091.9618
2013-12-12 14:35:00,33.66,33.66,33.63,33.65,15847.028136961446,30.644,30.644,30.6167,30.6349,15847.0281
2013-12-12 14:40:00,33.66,33.67,33.64,33.66,20747.09604773242,30.644,30.6531,30.6258,30.644,20747.096
2013-12-12 14:45:00,33.68,33.68,33.63,33.67,39930.34063458048,30.6622,30.6622,30.6167,30.6531,39930.3406
2013-12-12 14:50:00,33.67,33.68,33.64,33.67,37532.43506122448,30.6531,30.6622,30.6258,30.6531,37532.4351
2013-12-12 14:55:00,33.66,33.68,33.63,33.66,27732.29923968253,30.644,30.6622,30.6167,30.644,27732.2992
2013-12-12 15:00:00,33.67,33.67,33.63,33.63,11155.473754308388,30.6531,30.6531,30.6167,30.6167,11155.4738
2013-12-12 15:05:00,33.64,33.65,33.57,33.59,26793.98836315192,30.6258,30.6349,30.5621,30.5803,26793.9884
2013-12-12 15:10:00,33.59,33.59,33.54,33.55,22519.461036734687,30.5803,30.5803,30.5348,30.5439,22519.461
2013-12-12 15:15:00,33.56,33.59,33.52,33.59,25542.90719444444,30.553,30.5803,30.5166,30.5803,25542.9072
2013-12-12 15:20:00,33.57,33.65,33.56,33.63,17306.62283378684,30.5621,30.6349,30.553,30.6167,17306.6228
2013-12-12 15:25:00,33.63,33.64,33.6,33.61,15847.028136961446,30.6167,30.6258,30.5894,30.5985,15847.0281
2013-12-12 15:30:00,33.6,33.63,33.58,33.62,24708.853081972786,30.5894,30.6167,30.5712,30.6076,24708.8531
2013-12-12 15:35:00,33.62,33.63,33.57,33.57,36072.84036439908,30.6076,30.6167,30.5621,30.5621,36072.8404
2013-12-12 15:40:00,33.57,33.58,33.55,33.56,56924.193176190456,30.5621,30.5712,30.5439,30.553,56924.1932
2013-12-12 15:45:00,33.55,33.56,33.49,33.5,83405.41124716551,30.5439,30.553,30.4892,30.4983,83405.4112
2013-12-12 15:50:00,33.5,33.53,33.49,33.52,58071.01758083898,30.4983,30.5257,30.4892,30.5166,58071.0176
2013-12-12 15:55:00,33.52,33.52,33.46,33.48,186306.837373356,30.5166,30.5166,30.4619,30.4801,186306.8374
2013-12-13 09:30:00,33.53,33.84,33.49,33.78,34717.50243163264,30.5257,30.8079,30.4892,30.7533,34717.5024
2013-12-13 09:35:00,33.82,33.91,33.68,33.68,46394.26000623581,30.7897,30.8716,30.6622,30.6622,46394.26
2013-12-13 09:40:00,33.68,33.75,33.67,33.71,28566.353352154187,30.6622,30.7259,30.6531,30.6895,28566.3534
2013-12-13 09:45:00,33.72,33.85,33.67,33.85,35760.07007222221,30.6986,30.817,30.6531,30.817,35760.0701
2013-12-13 09:50:00,33.86,33.89,33.74,33.75,38366.48917369613,30.8261,30.8534,30.7168,30.7259,38366.4892
2013-12-13 09:55:00,33.75,33.81,33.7,33.77,51607.098209183656,30.7259,30.7806,30.6804,30.7442,51607.0982
2013-12-13 10:00:00,33.77,33.82,33.71,33.75,41285.67856734693,30.7442,30.7897,30.6895,30.7259,41285.6786
2013-12-13 10:05:00,33.74,33.79,33.71,33.71,29608.920992743755,30.7168,30.7624,30.6895,30.6895,29608.921
2013-12-13 10:10:00,33.71,33.72,33.67,33.67,28879.12364433105,30.6895,30.6986,30.6531,30.6531,28879.1236
2013-12-13 10:15:00,33.67,33.75,33.51,33.58,73813.78895374147,30.6531,30.7259,30.5075,30.5712,73813.789
2013-12-13 10:20:00,33.58,33.66,33.57,33.62,38887.77299399092,30.5712,30.644,30.5621,30.6076,38887.773
2013-12-13 10:25:00,33.62,33.69,33.61,33.66,39930.34063458048,30.6076,30.6713,30.5985,30.644,39930.3406
2013-12-13 10:30:00,33.67,33.74,33.65,33.72,30234.461577097496,30.6531,30.7168,30.6349,30.6986,30234.4616
2013-12-13 10:35:00,33.72,33.76,33.71,33.73,14387.43344013605,30.6986,30.7351,30.6895,30.7077,14387.4334
2013-12-13 10:40:00,33.73,33.73,33.67,33.68,14700.20373231292,30.7077,30.7077,30.6531,30.6622,14700.2037
2013-12-13 10:45:00,33.68,33.73,33.66,33.67,34613.24566757368,30.6622,30.7077,30.644,30.6531,34613.2457
2013-12-13 10:50:00,33.67,33.7,33.64,33.69,11781.014338662128,30.6531,30.6804,30.6258,30.6713,11781.0143
2013-12-13 10:55:00,33.7,33.71,33.63,33.64,16785.33901349206,30.6804,30.6895,30.6167,30.6258,16785.339
2013-12-13 11:00:00,33.65,33.68,33.59,33.62,32215.34009421768,30.6349,30.6622,30.5803,30.6076,32215.3401
2013-12-13 11:05:00,33.62,33.64,33.58,33.62,21789.663688321987,30.6076,30.6258,30.5712,30.6076,21789.6637
2013-12-13 11:10:00,33.62,33.69,33.62,33.68,14700.20373231292,30.6076,30.6713,30.6076,30.6622,14700.2037
2013-12-13 11:15:00,33.68,33.74,33.66,33.71,23249.258385147383,30.6622,30.7168,30.644,30.6895,23249.2584
2013-12-13 11:20:00,33.71,33.71,33.67,33.67,22310.947508616773,30.6895,30.6895,30.6531,30.6531,22310.9475
2013-12-13 11:25:00,33.68,33.71,33.66,33.66,23353.51514920634,30.6622,30.6895,30.644,30.644,23353.5151
2013-12-13 11:30:00,33.65,33.69,33.65,33.68,12719.32521519274,30.6349,30.6713,30.6349,30.6622,12719.3252
2013-12-13 11:35:00,33.67,33.67,33.61,33.62,11781.014338662128,30.6531,30.6531,30.5985,30.6076,11781.0143
2013-12-13 11:40:00,33.62,33.67,33.61,33.67,11885.271102721084,30.6076,30.6531,30.5985,30.6531,11885.2711
2013-12-13 11:45:00,33.68,33.68,33.61,33.61,16055.54166507936,30.6622,30.6622,30.5985,30.5985,16055.5417
2013-12-13 11:50:00,33.62,33.64,33.59,33.61,16993.852541609973,30.6076,30.6258,30.5803,30.5985,16993.8525
2013-12-13 11:55:00,33.61,33.62,33.56,33.6,25438.65043038548,30.5985,30.6076,30.553,30.5894,25438.6504
2013-12-13 12:00:00,33.61,33.63,33.58,33.58,16472.568721315187,30.5985,30.6167,30.5712,30.5712,16472.5687
2013-12-13 12:05:00,33.58,33.59,33.55,33.57,20538.582519614505,30.5712,30.5803,30.5439,30.5621,20538.5825
2013-12-13 12:10:00,33.57,33.61,33.56,33.61,22727.9745648526,30.5621,30.5985,30.553,30.5985,22727.9746
2013-12-13 12:15:00,33.61,33.63,33.59,33.63,19496.014879024937,30.5985,30.6167,30.5803,30.6167,19496.0149
2013-12-13 12:20:00,33.63,33.66,33.62,33.62,36281.35389251699,30.6167,30.644,30.6076,30.6076,36281.3539
2013-12-13 12:25:00,33.62,33.65,33.62,33.64,20434.32575555555,30.6076,30.6349,30.6076,30.6258,20434.3258
2013-12-13 12:30:00,33.64,33.65,33.62,33.65,16264.055193197271,30.6258,30.6349,30.6076,30.6349,16264.0552
2013-12-13 12:35:00,33.64,33.71,33.64,33.71,20642.839283673464,30.6258,30.6895,30.6258,30.6895,20642.8393
2013-12-13 12:40:00,33.71,33.71,33.65,33.66,33257.907734807246,30.6895,30.6895,30.6349,30.644,33257.9077
2013-12-13 12:45:00,33.67,33.69,33.6,33.61,84656.49241587298,30.6531,30.6713,30.5894,30.5985,84656.4924
2013-12-13 12:50:00,33.61,33.64,33.61,33.64,26585.474835034005,30.5985,30.6258,30.5985,30.6258,26585.4748
2013-12-13 12:55:00,33.63,33.67,33.62,33.63,26064.19101473922,30.6167,30.6531,30.6076,30.6167,26064.191
2013-12-13 13:00:00,33.63,33.69,33.62,33.69,13344.86579954648,30.6167,30.6713,30.6076,30.6713,13344.8658
2013-12-13 13:05:00,33.68,33.7,33.66,33.66,18557.704002494324,30.6622,30.6804,30.644,30.644,18557.704
2013-12-13 13:10:00,33.67,33.71,33.66,33.71,20538.582519614505,30.6531,30.6895,30.644,30.6895,20538.5825
2013-12-13 13:15:00,33.71,33.72,33.7,33.7,44726.1517812925,30.6895,30.6986,30.6804,30.6804,44726.1518
2013-12-13 13:20:00,33.69,33.69,33.6,33.62,34508.98890351473,30.6713,30.6713,30.5894,30.6076,34508.9889
2013-12-13 13:25:00,33.62,33.7,33.61,33.68,18557.704002494324,30.6076,30.6804,30.5985,30.6622,18557.704
2013-12-13 13:30:00,33.67,33.73,33.67,33.73,8966.081709070291,30.6531,30.7077,30.6531,30.7077,8966.0817
2013-12-13 13:35:00,33.73,33.74,33.71,33.71,11781.014338662128,30.7077,30.7168,30.6895,30.6895,11781.0143
2013-12-13 13:40:00,33.71,33.71,33.66,33.66,18140.676946258496,30.6895,30.6895,30.644,30.644,18140.6769
2013-12-13 13:45:00,33.65,33.69,33.65,33.69,18244.93371031745,30.6349,30.6713,30.6349,30.6713,18244.9337
2013-12-13 13:50:00,33.69,33.69,33.66,33.67,18870.4742946712,30.6713,30.6713,30.644,30.6531,18870.4743
2013-12-13 13:55:00,33.68,33.68,33.62,33.63,24813.109846031737,30.6622,30.6622,30.6076,30.6167,24813.1098
2013-12-13 14:00:00,33.62,33.65,33.61,33.61,27106.758655328787,30.6076,30.6349,30.5985,30.5985,27106.7587
2013-12-13 14:05:00,33.61,33.65,33.58,33.65,26481.218070975046,30.5985,30.6349,30.5712,30.6349,26481.2181
2013-12-13 14:10:00,33.64,33.69,33.64,33.67,56090.1390637188,30.6258,30.6713,30.6258,30.6531,56090.1391
2013-12-13 14:15:00,33.67,33.69,33.66,33.68,19496.014879024937,30.6531,30.6713,30.644,30.6622,19496.0149
2013-12-13 14:20:00,33.68,33.68,33.61,33.61,47019.80059058956,30.6622,30.6622,30.5985,30.5985,47019.8006
2013-12-13 14:25:00,33.62,33.62,33.52,33.52,63179.599019727866,30.6076,30.6076,30.5166,30.5166,63179.599
2013-12-13 14:30:00,33.52,33.55,33.49,33.55,28045.0695318594,30.5166,30.5439,30.4892,30.5439,28045.0695
2013-12-13 14:35:00,33.55,33.59,33.55,33.58,22102.43398049886,30.5439,30.5803,30.5439,30.5712,22102.434
2013-12-13 14:40:00,33.59,33.6,33.55,33.56,17306.62283378684,30.5803,30.5894,30.5439,30.553,17306.6228
2013-12-13 14:45:00,33.57,33.61,33.57,33.6,15742.771372902487,30.5621,30.5985,30.5621,30.5894,15742.7714
2013-12-13 14:50:00,33.6,33.62,33.58,33.61,34300.47537539681,30.5894,30.6076,30.5712,30.5985,34300.4754
2013-12-13 14:55:00,33.61,33.61,33.58,33.59,19496.014879024937,30.5985,30.5985,30.5712,30.5803,19496.0149
2013-12-13 15:00:00,33.59,33.62,33.56,33.56,23562.02867732425,30.5803,30.6076,30.553,30.553,23562.0287
2013-12-13 15:05:00,33.56,33.58,33.5,33.51,40972.908275170055,30.553,30.5712,30.4983,30.5075,40972.9083
2013-12-13 15:10:00,33.51,33.55,33.5,33.55,42223.98944387754,30.5075,30.5439,30.4983,30.5439,42223.9894
2013-12-13 15:15:00,33.56,33.64,33.55,33.63,32736.62391451246,30.553,30.6258,30.5439,30.6167,32736.6239
2013-12-13 15:20:00,33.63,33.65,33.61,33.62,41285.67856734693,30.6167,30.6349,30.5985,30.6076,41285.6786
2013-12-13 15:25:00,33.62,33.7,33.61,33.69,53170.94967006801,30.6076,30.6804,30.5985,30.6713,53170.9497
2013-12-13 15:30:00,33.68,33.71,33.66,33.67,60885.95021043082,30.6622,30.6895,30.644,30.6531,60885.9502
2013-12-13 15:35:00,33.67,33.68,33.61,33.61,37011.15124092969,30.6531,30.6622,30.5985,30.5985,37011.1512
2013-12-13 15:40:00,33.61,33.64,33.6,33.62,56194.39582777776,30.5985,30.6258,30.5894,30.6076,56194.3958
2013-12-13 15:45:00,33.62,33.67,33.62,33.66,132718.86064705212,30.6076,30.6531,30.6076,30.644,132718.8606
2013-12-13 15:50:00,33.65,33.68,33.6,33.62,121354.8733646258,30.6349,30.6622,30.5894,30.6076,121354.8734
2013-12-13 15:55:00,33.63,33.64,33.53,33.58,351032.5245865078,30.6167,30.6258,30.5257,30.5712,351032.5246
2013-12-16 09:30:00,33.74,33.95,33.64,33.89,47436.82764682538,30.7168,30.908,30.6258,30.8534,47436.8276
2013-12-16 09:35:00,33.89,33.94,33.62,33.62,24813.109846031737,30.8534,30.8989,30.6076,30.6076,24813.1098
2013-12-16 09:40:00,33.62,33.71,33.57,33.58,47124.05735464851,30.6076,30.6895,30.5621,30.5712,47124.0574
2013-12-16 09:45:00,33.63,33.71,33.63,33.7,23145.001621088428,30.6167,30.6895,30.6167,30.6804,23145.0016
2013-12-16 09:50:00,33.71,33.75,33.7,33.71,34717.50243163264,30.6895,30.7259,30.6804,30.6895,34717.5024
2013-12-16 09:55:00,33.71,33.82,33.7,33.76,34404.73213945577,30.6895,30.7897,30.6804,30.7351,34404.7321
2013-12-16 10:00:00,33.78,33.86,33.78,33.86,45977.23294999998,30.7533,30.8261,30.7533,30.8261,45977.2329
2013-12-16 10:05:00,33.85,33.86,33.79,33.79,22310.947508616773,30.817,30.8261,30.7624,30.7624,22310.9475
2013-12-16 10:10:00,33.8,33.81,33.74,33.74,20330.06899149659,30.7715,30.7806,30.7168,30.7168,20330.069
2013-12-16 10:15:00,33.74,33.78,33.71,33.73,24604.596317913823,30.7168,30.7533,30.6895,30.7077,24604.5963
2013-12-16 10:20:00,33.73,33.82,33.73,33.81,31068.51568956915,30.7077,30.7897,30.7077,30.7806,31068.5157
2013-12-16 10:25:00,33.81,33.86,33.75,33.83,26585.474835034005,30.7806,30.8261,30.7259,30.7988,26585.4748
2013-12-16 10:30:00,33.82,33.84,33.75,33.82,40555.88121893423,30.7897,30.8079,30.7259,30.7897,40555.8812
2013-12-16 10:35:00,33.83,33.85,33.79,33.8,39096.28652210883,30.7988,30.817,30.7624,30.7715,39096.2865
2013-12-16 10:40:00,33.8,33.85,33.78,33.85,31068.51568956915,30.7715,30.817,30.7533,30.817,31068.5157
2013-12-16 10:45:00,33.86,33.93,33.85,33.89,48792.16557959182,30.8261,30.8898,30.817,30.8534,48792.1656
2013-12-16 10:50:00,33.89,33.94,33.88,33.94,36385.61065657596,30.8534,30.8989,30.8443,30.8989,36385.6107
2013-12-16 10:55:00,33.95,33.99,33.95,33.96,23770.54220544217,30.908,30.9444,30.908,30.9171,23770.5422
2013-12-16 11:00:00,33.96,33.98,33.88,33.89,159408.59224614507,30.9171,30.9353,30.8443,30.8534,159408.5922
2013-12-16 11:05:00,33.89,33.95,33.89,33.95,34613.24566757368,30.8534,30.908,30.8534,30.908,34613.2457
2013-12-16 11:10:00,33.95,34.03,33.95,34.01,27211.015419387742,30.908,30.9809,30.908,30.9627,27211.0154
2013-12-16 11:15:00,34.02,34.05,34.01,34.04,15430.00108072562,30.9718,30.9991,30.9627,30.99,15430.0011
2013-12-16 11:20:00,34.04,34.1,34.03,34.1,25855.677486621305,30.99,31.0446,30.9809,31.0446,25855.6775
2013-12-16 11:25:00,34.11,34.12,34.04,34.07,26898.24512721088,31.0537,31.0628,30.99,31.0173,26898.2451
2013-12-16 11:30:00,34.07,34.11,34.07,34.07,29608.920992743755,31.0173,31.0537,31.0173,31.0173,29608.921
2013-12-16 11:35:00,34.08,34.09,33.97,33.98,24708.853081972786,31.0264,31.0355,30.9262,30.9353,24708.8531
2013-12-16 11:40:00,33.99,34.0,33.97,33.99,20017.29869931972,30.9444,30.9535,30.9262,30.9444,20017.2987
2013-12-16 11:45:00,33.99,34.0,33.91,33.93,18140.676946258496,30.9444,30.9535,30.8716,30.8898,18140.6769
2013-12-16 11:50:00,33.93,33.94,33.89,33.89,13866.149619841264,30.8898,30.8989,30.8534,30.8534,13866.1496
2013-12-16 11:55:00,33.89,33.95,33.89,33.95,16681.0822494331,30.8534,30.908,30.8534,30.908,16681.0822
2013-12-16 12:00:00,33.95,33.96,33.89,33.91,28670.61011621314,30.908,30.9171,30.8534,30.8716,28670.6101
2013-12-16 12:05:00,33.92,33.94,33.9,33.93,42953.78679229024,30.8807,30.8989,30.8625,30.8898,42953.7868
2013-12-16 12:10:00,33.93,33.95,33.88,33.88,27940.81276780044,30.8898,30.908,30.8443,30.8443,27940.8128
2013-12-16 12:15:00,33.87,33.87,33.78,33.79,49938.98998424035,30.8352,30.8352,30.7533,30.7624,49938.99
2013-12-16 12:20:00,33.79,33.81,33.74,33.76,27315.2721834467,30.7624,30.7806,30.7168,30.7351,27315.2722
2013-12-16 12:25:00,33.76,33.77,33.72,33.75,11155.473754308388,30.7351,30.7442,30.6986,30.7259,11155.4738
2013-12-16 12:30:00,33.76,33.79,33.76,33.78,12823.581979251696,30.7351,30.7624,30.7351,30.7533,12823.582
2013-12-16 12:35:00,33.79,33.81,33.79,33.79,10738.44669807256,30.7624,30.7806,30.7624,30.7624,10738.4467
2013-12-16 12:40:00,33.79,33.79,33.75,33.76,18557.704002494324,30.7624,30.7624,30.7259,30.7351,18557.704
2013-12-16 12:45:00,33.74,33.75,33.72,33.72,8861.824945011334,30.7168,30.7259,30.6986,30.6986,8861.8249
2013-12-16 12:50:00,33.71,33.72,33.69,33.71,35551.55654410429,30.6895,30.6986,30.6713,30.6895,35551.5565
2013-12-16 12:55:00,33.71,33.71,33.66,33.69,24083.31249761904,30.6895,30.6895,30.644,30.6713,24083.3125
2013-12-16 13:00:00,33.69,33.7,33.65,33.68,22415.204272675728,30.6713,30.6804,30.6349,30.6622,22415.2043
2013-12-16 13:05:00,33.68,33.69,33.65,33.69,15534.257844784575,30.6622,30.6713,30.6349,30.6713,15534.2578
2013-12-16 13:10:00,33.69,33.73,33.69,33.71,11155.473754308388,30.6713,30.7077,30.6713,30.6895,11155.4738
2013-12-16 13:15:00,33.71,33.72,33.69,33.7,52649.66584977323,30.6895,30.6986,30.6713,30.6804,52649.6658
2013-12-16 13:20:00,33.69,33.7,33.62,33.66,43058.04355634919,30.6713,30.6804,30.6076,30.644,43058.0436
2013-12-16 13:25:00,33.66,33.68,33.63,33.65,25438.65043038548,30.644,30.6622,30.6167,30.6349,25438.6504
2013-12-16 13:30:00,33.66,33.68,33.64,33.67,24917.366610090696,30.644,30.6622,30.6258,30.6531,24917.3666
2013-12-16 13:35:00,33.67,33.7,33.65,33.65,22102.43398049886,30.6531,30.6804,30.6349,30.6349,22102.434
2013-12-16 13:40:00,33.66,33.67,33.62,33.66,14074.663147959178,30.644,30.6531,30.6076,30.644,14074.6631
2013-12-16 13:45:00,33.66,33.68,33.62,33.66,13032.09550736961,30.644,30.6622,30.6076,30.644,13032.0955
2013-12-16 13:50:00,33.65,33.7,33.63,33.69,13240.609035487523,30.6349,30.6804,30.6167,30.6713,13240.609
2013-12-16 13:55:00,33.69,33.7,33.65,33.66,25647.16395850339,30.6713,30.6804,30.6349,30.644,25647.164
2013-12-16 14:00:00,33.65,33.75,33.65,33.73,47019.80059058956,30.6349,30.7259,30.6349,30.7077,47019.8006
2013-12-16 14:05:00,33.74,33.76,33.71,33.72,16993.852541609973,30.7168,30.7351,30.6895,30.6986,16993.8525
2013-12-16 14:10:00,33.72,33.75,33.72,33.75,9174.595237188203,30.6986,30.7259,30.6986,30.7259,9174.5952
2013-12-16 14:15:00,33.75,33.76,33.73,33.73,33570.67802698412,30.7259,30.7351,30.7077,30.7077,33570.678
2013-12-16 14:20:00,33.73,33.74,33.72,33.73,8132.027596598637,30.7077,30.7168,30.6986,30.7077,8132.0276
2013-12-16 14:25:00,33.73,33.74,33.72,33.72,13449.122563605437,30.7077,30.7168,30.6986,30.6986,13449.1226
2013-12-16 14:30:00,33.72,33.73,33.7,33.7,26064.19101473922,30.6986,30.7077,30.6804,30.6804,26064.191
2013-12-16 14:35:00,33.7,33.72,33.69,33.72,24917.366610090696,30.6804,30.6986,30.6713,30.6986,24917.3666
2013-12-16 14:40:00,33.72,33.74,33.71,33.71,12093.784630838998,30.6986,30.7168,30.6895,30.6895,12093.7846
2013-12-16 14:45:00,33.71,33.71,33.68,33.71,29921.691284920624,30.6895,30.6895,30.6622,30.6895,29921.6913
2013-12-16 14:50:00,33.71,33.74,33.71,33.72,40972.908275170055,30.6895,30.7168,30.6895,30.6986,40972.9083
2013-12-16 14:55:00,33.72,33.75,33.72,33.72,27315.2721834467,30.6986,30.7259,30.6986,30.6986,27315.2722
2013-12-16 15:00:00,33.72,33.75,33.71,33.72,48687.90881553287,30.6986,30.7259,30.6895,30.6986,48687.9088
2013-12-16 15:05:00,33.72,33.72,33.7,33.71,10321.419641836732,30.6986,30.6986,30.6804,30.6895,10321.4196
2013-12-16 15:10:00,33.7,33.71,33.7,33.71,20330.06899149659,30.6804,30.6895,30.6804,30.6895,20330.069
2013-12-16 15:15:00,33.71,33.71,33.67,33.68,30860.00216145124,30.6895,30.6895,30.6531,30.6622,30860.0022
2013-12-16 15:20:00,33.68,33.68,33.62,33.63,40972.908275170055,30.6622,30.6622,30.6076,30.6167,40972.9083
2013-12-16 15:25:00,33.63,33.64,33.61,33.62,49521.96292800452,30.6167,30.6258,30.5985,30.6076,49521.9629
2013-12-16 15:30:00,33.62,33.62,33.57,33.57,56715.67964807255,30.6076,30.6076,30.5621,30.5621,56715.6796
2013-12-16 15:35:00,33.57,33.59,33.55,33.56,89348.04679852605,30.5621,30.5803,30.5439,30.553,89348.0468
2013-12-16 15:40:00,33.55,33.61,33.53,33.58,103214.19641836733,30.5439,30.5985,30.5257,30.5712,103214.1964
2013-12-16 15:45:00,33.57,33.59,33.55,33.56,100086.4934965986,30.5621,30.5803,30.5439,30.553,100086.4935
2013-12-16 15:50:00,33.56,33.59,33.55,33.59,97063.04733888883,30.553,30.5803,30.5439,30.5803,97063.0473
2013-12-16 15:55:00,33.59,33.59,33.52,33.58,200068.73022913825,30.5803,30.5803,30.5166,30.5712,200068.7302
2013-12-17 09:30:00,33.55,33.64,33.13,33.21,72771.22131315191,30.5439,30.6258,30.1615,30.2343,72771.2213
2013-12-17 09:35:00,33.21,33.3,33.07,33.08,63909.396368140566,30.2343,30.3163,30.1069,30.116,63909.3964
2013-12-17 09:40:00,33.08,33.24,32.94,33.21,81320.27596598637,30.116,30.2616,29.9885,30.2343,81320.276
2013-12-17 09:45:00,33.24,33.45,33.2,33.45,33362.1644988662,30.2616,30.4528,30.2252,30.4528,33362.1645
2013-12-17 09:50:00,33.42,33.48,33.25,33.32,134908.2526922902,30.4255,30.4801,30.2707,30.3345,134908.2527
2013-12-17 09:55:00,33.32,33.43,33.28,33.4,38575.002701814046,30.3345,30.4346,30.2981,30.4073,38575.0027
2013-12-17 10:00:00,33.45,33.76,33.42,33.69,225611.6374235827,30.4528,30.7351,30.4255,30.6713,225611.6374
2013-12-17 10:05:00,33.69,33.69,33.49,33.5,125108.11687074826,30.6713,30.6713,30.4892,30.4983,125108.1169
2013-12-17 10:10:00,33.5,33.61,33.48,33.58,38992.02975804987,30.4983,30.5985,30.4801,30.5712,38992.0298
2013-12-17 10:15:00,33.58,33.64,33.58,33.62,40138.8541626984,30.5712,30.6258,30.5712,30.6076,40138.8542
2013-12-17 10:20:00,33.63,33.67,33.61,33.64,28670.61011621314,30.6167,30.6531,30.5985,30.6258,28670.6101
2013-12-17 10:25:00,33.63,33.63,33.49,33.51,49000.67910770974,30.6167,30.6167,30.4892,30.5075,49000.6791
2013-12-17 10:30:00,33.5,33.52,33.45,33.48,54943.31465907028,30.4983,30.5166,30.4528,30.4801,54943.3147
2013-12-17 10:35:00,33.49,33.49,33.43,33.48,37949.4621174603,30.4892,30.4892,30.4346,30.4801,37949.4621
2013-12-17 10:40:00,33.48,33.52,33.48,33.5,13553.379327664394,30.4801,30.5166,30.4801,30.4983,13553.3793
2013-12-17 10:45:00,33.5,33.53,33.47,33.48,42953.78679229024,30.4983,30.5257,30.471,30.4801,42953.7868
2013-12-17 10:50:00,33.48,33.51,33.46,33.5,26793.98836315192,30.4801,30.5075,30.4619,30.4983,26793.9884
2013-12-17 10:55:00,33.49,33.5,33.42,33.42,45768.71942188207,30.4892,30.4983,30.4255,30.4255,45768.7194
2013-12-17 11:00:00,33.42,33.42,33.26,33.26,90911.8982594104,30.4255,30.4255,30.2799,30.2799,90911.8983
2013-12-17 11:05:00,33.27,33.3,33.25,33.3,43266.5570844671,30.289,30.3163,30.2707,30.3163,43266.5571
2013-12-17 11:10:00,33.3,33.3,33.25,33.3,39096.28652210883,30.3163,30.3163,30.2707,30.3163,39096.2865
2013-12-17 11:15:00,33.3,33.32,33.23,33.24,32215.34009421768,30.3163,30.3345,30.2525,30.2616,32215.3401
2013-12-17 11:20:00,33.24,33.27,33.24,33.26,20642.839283673464,30.2616,30.289,30.2616,30.2799,20642.8393
2013-12-17 11:25:00,33.26,33.27,33.19,33.21,31172.772453628106,30.2799,30.289,30.2161,30.2343,31172.7725
2013-12-17 11:30:00,33.22,33.26,33.21,33.23,40868.6515111111,30.2434,30.2799,30.2343,30.2525,40868.6515
2013-12-17 11:35:00,33.23,33.26,33.22,33.26,17827.906654081627,30.2525,30.2799,30.2434,30.2799,17827.9067
2013-12-17 11:40:00,33.26,33.32,33.24,33.32,27836.556003741487,30.2799,30.3345,30.2616,30.3345,27836.556
2013-12-17 11:45:00,33.32,33.47,33.32,33.46,66828.58576179136,30.3345,30.471,30.3345,30.4619,66828.5858
2013-12-17 11:50:00,33.46,33.47,33.34,33.37,42119.73267981858,30.4619,30.471,30.3527,30.38,42119.7327
2013-12-17 11:55:00,33.37,33.4,33.33,33.39,57549.7337605442,30.38,30.4073,30.3436,30.3982,57549.7338
2013-12-17 12:00:00,33.4,33.48,33.38,33.46,60260.40962607708,30.4073,30.4801,30.3891,30.4619,60260.4096
2013-12-17 12:05:00,33.47,33.48,33.4,33.4,71415.88338038546,30.471,30.4801,30.4073,30.4073,71415.8834
2013-12-17 12:10:00,33.41,33.46,33.37,33.46,53900.74701848071,30.4164,30.4619,30.38,30.4619,53900.747
2013-12-17 12:15:00,33.48,33.5,33.44,33.45,46707.03029841268,30.4801,30.4983,30.4437,30.4528,46707.0303
2013-12-17 12:20:00,33.45,33.45,33.39,33.44,28253.583059977314,30.4528,30.4528,30.3982,30.4437,28253.5831
2013-12-17 12:25:00,33.44,33.45,33.34,33.35,25855.677486621305,30.4437,30.4528,30.3527,30.3618,25855.6775
2013-12-17 12:30:00,33.36,33.39,33.34,33.38,27419.52894750566,30.3709,30.3982,30.3527,30.3891,27419.5289
2013-12-17 12:35:00,33.37,33.42,33.35,33.4,19808.785171201805,30.38,30.4255,30.3618,30.4073,19808.7852
2013-12-17 12:40:00,33.4,33.4,33.36,33.4,23457.771913265296,30.4073,30.4073,30.3709,30.4073,23457.7719
2013-12-17 12:45:00,33.4,33.44,33.37,33.37,11781.014338662128,30.4073,30.4437,30.38,30.38,11781.0143
2013-12-17 12:50:00,33.38,33.39,33.35,33.37,22415.204272675728,30.3891,30.3982,30.3618,30.38,22415.2043
2013-12-17 12:55:00,33.37,33.44,33.37,33.44,22206.69074455781,30.38,30.4437,30.38,30.4437,22206.6907
2013-12-17 13:00:00,33.45,33.52,33.43,33.52,23874.798969501124,30.4528,30.5166,30.4346,30.5166,23874.799
2013-12-17 13:05:00,33.52,33.57,33.49,33.5,32632.367150453505,30.5166,30.5621,30.4892,30.4983,32632.3672
2013-12-17 13:10:00,33.5,33.6,33.49,33.59,23353.51514920634,30.4983,30.5894,30.4892,30.5803,23353.5151
2013-12-17 13:15:00,33.6,33.67,33.6,33.66,49730.47645612243,30.5894,30.6531,30.5894,30.644,49730.4765
2013-12-17 13:20:00,33.66,33.69,33.61,33.62,29608.920992743755,30.644,30.6713,30.5985,30.6076,29608.921
2013-12-17 13:25:00,33.61,33.66,33.59,33.66,17723.64989002267,30.5985,30.644,30.5803,30.644,17723.6499
2013-12-17 13:30:00,33.65,33.77,33.65,33.77,36698.38094875282,30.6349,30.7442,30.6349,30.7442,36698.3809
2013-12-17 13:35:00,33.76,33.77,33.65,33.66,40347.36769081631,30.7351,30.7442,30.6349,30.644,40347.3677
2013-12-17 13:40:00,33.66,33.73,33.66,33.71,41389.93533140588,30.644,30.7077,30.644,30.6895,41389.9353
2013-12-17 13:45:00,33.72,33.75,33.71,33.75,51607.098209183656,30.6986,30.7259,30.6895,30.7259,51607.0982
2013-12-17 13:50:00,33.74,33.78,33.74,33.78,44413.38148911563,30.7168,30.7533,30.7168,30.7533,44413.3815
2013-12-17 13:55:00,33.77,33.82,33.75,33.81,77045.74863956914,30.7442,30.7897,30.7259,30.7806,77045.7486
2013-12-17 14:00:00,33.81,33.91,33.81,33.9,43996.3544328798,30.7806,30.8716,30.7806,30.8625,43996.3544
2013-12-17 14:05:00,33.91,33.91,33.74,33.83,83926.69506746028,30.8716,30.8716,30.7168,30.7988,83926.6951
2013-12-17 14:10:00,33.83,33.85,33.79,33.8,51294.32791700678,30.7988,30.817,30.7624,30.7715,51294.3279
2013-12-17 14:15:00,33.8,33.8,33.76,33.77,37011.15124092969,30.7715,30.7715,30.7351,30.7442,37011.1512
2013-12-17 14:20:00,33.76,33.79,33.75,33.76,26272.704542857133,30.7351,30.7624,30.7259,30.7351,26272.7045
2013-12-17 14:25:00,33.76,33.77,33.72,33.73,38470.74593775509,30.7351,30.7442,30.6986,30.7077,38470.7459
2013-12-17 14:30:00,33.72,33.73,33.65,33.66,32736.62391451246,30.6986,30.7077,30.6349,30.644,32736.6239
2013-12-17 14:35:00,33.66,33.7,33.65,33.69,40660.13798299318,30.644,30.6804,30.6349,30.6713,40660.138
2013-12-17 14:40:00,33.67,33.69,33.66,33.67,24291.826025736955,30.6531,30.6713,30.644,30.6531,24291.826
2013-12-17 14:45:00,33.67,33.72,33.67,33.71,43996.3544328798,30.6531,30.6986,30.6531,30.6895,43996.3544
2013-12-17 14:50:00,33.71,33.71,33.65,33.65,36489.86742063491,30.6895,30.6895,30.6349,30.6349,36489.8674
2013-12-17 14:55:00,33.65,33.68,33.65,33.67,25751.42072256235,30.6349,30.6622,30.6349,30.6531,25751.4207
2013-12-17 15:00:00,33.68,33.71,33.67,33.71,41911.219151700665,30.6622,30.6895,30.6531,30.6895,41911.2192
2013-12-17 15:05:00,33.71,33.71,33.7,33.71,33570.67802698412,30.6895,30.6895,30.6804,30.6895,33570.678
2013-12-17 15:10:00,33.71,33.72,33.71,33.72,49313.4493998866,30.6895,30.6986,30.6895,30.6986,49313.4494
2013-12-17 15:15:00,33.72,33.74,33.71,33.74,57966.76081678003,30.6986,30.7168,30.6895,30.7168,57966.7608
2013-12-17 15:20:00,33.73,33.76,33.73,33.76,43162.30032040815,30.7077,30.7351,30.7077,30.7351,43162.3003
2013-12-17 15:25:00,33.75,33.76,33.7,33.74,76524.46481927435,30.7259,30.7351,30.6804,30.7168,76524.4648
2013-12-17 15:30:00,33.74,33.75,33.69,33.69,50877.30086077096,30.7168,30.7259,30.6713,30.6713,50877.3009
2013-12-17 15:35:00,33.68,33.69,33.65,33.68,67037.09928990927,30.6622,30.6713,30.6349,30.6622,67037.0993
2013-12-17 15:40:00,33.68,33.71,33.66,33.69,94248.11470929702,30.6622,30.6895,30.644,30.6713,94248.1147
2013-12-17 15:45:00,33.69,33.77,33.69,33.75,135533.79327664393,30.6713,30.7442,30.6713,30.7259,135533.7933
2013-12-17 15:50:00,33.74,33.75,33.69,33.72,196211.2299589569,30.7168,30.7259,30.6713,30.6986,196211.23
2013-12-17 15:55:00,33.72,33.76,33.7,33.75,253865.22048356,30.6986,30.7351,30.6804,30.7259,253865.2205
2013-12-18 09:30:00,35.33,35.34,34.9,35.24,590823.0819221087,32.1644,32.1735,31.7729,32.0824,590823.0819
2013-12-18 09:35:00,35.23,35.46,35.12,35.3,380224.41852301575,32.0733,32.2827,31.9732,32.1371,380224.4185
2013-12-18 09:40:00,35.25,35.29,34.78,35.15,275446.3706437641,32.0915,32.128,31.6637,32.0005,275446.3706
2013-12-18 09:45:00,35.14,35.27,34.89,35.22,405767.3257174602,31.9914,32.1098,31.7638,32.0642,405767.3257
2013-12-18 09:50:00,35.26,35.32,34.91,35.01,185994.06708117903,32.1006,32.1553,31.782,31.873,185994.0671
2013-12-18 09:55:00,35.01,35.03,34.82,34.85,207262.44694920623,31.873,31.8913,31.7001,31.7274,207262.4469
2013-12-18 10:00:00,34.85,34.91,34.7,34.7,254073.7340116779,31.7274,31.782,31.5908,31.5908,254073.734
2013-12-18 10:05:00,34.7,34.91,34.67,34.83,178800.35036111105,31.5908,31.782,31.5635,31.7092,178800.3504
2013-12-18 10:10:00,34.84,34.91,34.74,34.81,212371.0283880952,31.7183,31.782,31.6272,31.691,212371.0284
2013-12-18 10:15:00,34.8,34.85,34.6,34.65,274820.8300594104,31.6819,31.7274,31.4998,31.5453,274820.8301
2013-12-18 10:20:00,34.65,34.68,34.56,34.58,192249.47292471648,31.5453,31.5726,31.4634,31.4816,192249.4729
2013-12-18 10:25:00,34.58,34.6,34.47,34.59,237184.1382341269,31.4816,31.4998,31.3814,31.4907,237184.1382
2013-12-18 10:30:00,34.59,34.83,34.58,34.66,171398.1201129251,31.4907,31.7092,31.4816,31.5544,171398.1201
2013-12-18 10:35:00,34.65,34.77,34.59,34.68,158991.56518990925,31.5453,31.6546,31.4907,31.5726,158991.5652
2013-12-18 10:40:00,34.67,34.7,34.64,34.65,32006.82656609976,31.5635,31.5908,31.5362,31.5453,32006.8266
2013-12-18 10:45:00,34.64,34.67,34.57,34.62,75169.1268865079,31.5362,31.5635,31.4725,31.518,75169.1269
2013-12-18 10:50:00,34.62,34.64,34.49,34.61,185785.55355306115,31.518,31.5362,31.3996,31.5089,185785.5536
2013-12-18 10:55:00,34.61,34.65,34.56,34.61,77671.28922392288,31.5089,31.5453,31.4634,31.5089,77671.2892
2013-12-18 11:00:00,34.61,34.64,34.59,34.6,78401.08657233557,31.5089,31.5362,31.4907,31.4998,78401.0866
2013-12-18 11:05:00,34.59,34.69,34.52,34.68,177027.9853721088,31.4907,31.5817,31.427,31.5726,177027.9854
2013-12-18 11:10:00,34.67,34.69,34.48,34.48,209243.32546632647,31.5635,31.5817,31.3905,31.3905,209243.3255
2013-12-18 11:15:00,34.48,34.52,34.23,34.25,201945.35198219947,31.3905,31.427,31.1629,31.1811,201945.352
2013-12-18 11:20:00,34.26,34.39,34.12,34.36,312040.49482845794,31.1903,31.3086,31.0628,31.2813,312040.4948
2013-12-18 11:25:00,34.35,34.37,34.23,34.34,183074.8776875283,31.2722,31.2904,31.1629,31.2631,183074.8777
2013-12-18 11:30:00,34.35,34.42,34.14,34.2,149191.4293683673,31.2722,31.3359,31.081,31.1356,149191.4294
2013-12-18 11:35:00,34.21,34.55,34.2,34.54,129903.92801746028,31.1447,31.4543,31.1356,31.4452,129903.928
2013-12-18 11:40:00,34.55,34.57,34.41,34.44,134595.48240011334,31.4543,31.4725,31.3268,31.3541,134595.4824
2013-12-18 11:45:00,34.44,34.49,34.39,34.45,60677.4366823129,31.3541,31.3996,31.3086,31.3632,60677.4367
2013-12-18 11:50:00,34.44,34.69,34.44,34.67,156385.14608843531,31.3541,31.5817,31.3541,31.5635,156385.1461
2013-12-18 11:55:00,34.69,34.91,34.69,34.77,232909.6109077097,31.5817,31.782,31.5817,31.6546,232909.6109
2013-12-18 12:00:00,34.77,34.77,34.55,34.59,134699.7391641723,31.6546,31.6546,31.4543,31.4907,134699.7392
2013-12-18 12:05:00,34.59,34.85,34.58,34.79,133552.91475952376,31.4907,31.7274,31.4816,31.6728,133552.9148
2013-12-18 12:10:00,34.79,34.89,34.69,34.73,99773.72320442174,31.6728,31.7638,31.5817,31.6181,99773.7232
2013-12-18 12:15:00,34.74,34.86,34.67,34.71,92162.97942811788,31.6272,31.7365,31.5635,31.5999,92162.9794
2013-12-18 12:20:00,34.72,34.77,34.61,34.75,52232.63879353739,31.609,31.6546,31.5089,31.6363,52232.6388
2013-12-18 12:25:00,34.74,34.78,34.67,34.72,42119.73267981858,31.6272,31.6637,31.5635,31.609,42119.7327
2013-12-18 12:30:00,34.71,34.79,34.64,34.71,43058.04355634919,31.5999,31.6728,31.5362,31.5999,43058.0436
2013-12-18 12:35:00,34.72,34.73,34.66,34.68,25438.65043038548,31.609,31.6181,31.5544,31.5726,25438.6504
2013-12-18 12:40:00,34.68,34.78,34.65,34.78,44309.124725056674,31.5726,31.6637,31.5453,31.6637,44309.1247
2013-12-18 12:45:00,34.78,34.79,34.67,34.68,66203.04517743761,31.6637,31.6728,31.5635,31.5726,66203.0452
2013-12-18 12:50:00,34.69,34.73,34.67,34.68,44517.63825317459,31.5817,31.6181,31.5635,31.5726,44517.6383
2013-12-18 12:55:00,34.69,34.72,34.65,34.65,66620.07223367345,31.5817,31.609,31.5453,31.5453,66620.0722
2013-12-18 13:00:00,34.64,34.68,34.6,34.6,40451.62445487527,31.5362,31.5726,31.4998,31.4998,40451.6245
2013-12-18 13:05:00,34.6,34.61,34.58,34.6,33779.19155510203,31.4998,31.5089,31.4816,31.4998,33779.1916
2013-12-18 13:10:00,34.6,34.62,34.49,34.5,67558.38311020406,31.4998,31.518,31.3996,31.4087,67558.3831
2013-12-18 13:15:00,34.49,34.5,34.44,34.45,29087.63717244897,31.3996,31.4087,31.3541,31.3632,29087.6372
2013-12-18 13:20:00,34.44,34.62,34.42,34.58,56507.16611995463,31.3541,31.518,31.3359,31.4816,56507.1661
2013-12-18 13:25:00,34.59,34.62,34.51,34.54,46602.77353435373,31.4907,31.518,31.4178,31.4452,46602.7735
2013-12-18 13:30:00,34.53,34.56,34.52,34.55,21268.379868027205,31.4361,31.4634,31.427,31.4543,21268.3799
2013-12-18 13:35:00,34.55,34.59,34.51,34.59,41494.19209546484,31.4543,31.4907,31.4178,31.4907,41494.1921
2013-12-18 13:40:00,34.59,34.68,34.58,34.68,24396.08278979591,31.4907,31.5726,31.4816,31.5726,24396.0828
2013-12-18 13:45:00,34.67,34.69,34.6,34.62,23770.54220544217,31.5635,31.5817,31.4998,31.518,23770.5422
2013-12-18 13:50:00,34.61,34.7,34.59,34.7,53587.97672630384,31.5089,31.5908,31.4907,31.5908,53587.9767
2013-12-18 13:55:00,34.7,34.87,34.64,34.83,96854.53381077094,31.5908,31.7456,31.5362,31.7092,96854.5338
2013-12-18 14:00:00,34.78,35.23,34.34,35.19,239373.530279365,31.6637,32.0733,31.2631,32.0369,239373.5303
2013-12-18 14:05:00,35.2,35.61,35.16,35.51,400345.9739863944,32.046,32.4193,32.0096,32.3282,400345.974
2013-12-18 14:10:00,35.47,35.49,35.12,35.22,201215.5546337868,32.2918,32.31,31.9732,32.0642,201215.5546
2013-12-18 14:15:00,35.21,35.33,35.17,35.22,113639.872824263,32.0551,32.1644,32.0187,32.0642,113639.8728
2013-12-18 14:20:00,35.21,35.48,35.21,35.48,163370.34928038542,32.0551,32.3009,32.0551,32.3009,163370.3493
2013-12-18 14:25:00,35.48,35.58,35.34,35.45,143353.0505810657,32.3009,32.392,32.1735,32.2736,143353.0506
2013-12-18 14:30:00,35.47,35.61,35.38,35.61,133448.6579954648,32.2918,32.4193,32.2099,32.4193,133448.658
2013-12-18 14:35:00,35.61,36.1,35.6,36.05,443612.5310708615,32.4193,32.8654,32.4102,32.8199,443612.5311
2013-12-18 14:40:00,36.04,36.06,35.96,35.97,205594.33872426293,32.8108,32.829,32.7379,32.747,205594.3387
2013-12-18 14:45:00,35.97,36.01,35.79,35.79,367192.3230156461,32.747,32.7834,32.5832,32.5832,367192.323
2013-12-18 14:50:00,35.8,35.82,35.65,35.68,172649.2012816326,32.5923,32.6105,32.4557,32.483,172649.2013
2013-12-18 14:55:00,35.68,35.68,35.5,35.52,258556.77486621303,32.483,32.483,32.3191,32.3374,258556.7749
2013-12-18 15:00:00,35.51,35.61,35.46,35.56,145959.46968253964,32.3282,32.4193,32.2827,32.3738,145959.4697
2013-12-18 15:05:00,35.56,35.59,35.46,35.59,146689.26703095232,32.3738,32.4011,32.2827,32.4011,146689.267
2013-12-18 15:10:00,35.59,35.84,35.58,35.8,180676.97211417227,32.4011,32.6287,32.392,32.5923,180676.9721
2013-12-18 15:15:00,35.82,35.94,35.74,35.94,139599.80707494327,32.6105,32.7197,32.5376,32.7197,139599.8071
2013-12-18 15:20:00,35.93,35.99,35.84,35.86,146793.52379501128,32.7106,32.7652,32.6287,32.6469,146793.5238
2013-12-18 15:25:00,35.87,35.88,35.72,35.81,101650.34495748296,32.656,32.6651,32.5194,32.6014,101650.345
2013-12-18 15:30:00,35.81,35.9,35.79,35.89,171293.86334886614,32.6014,32.6833,32.5832,32.6742,171293.8633
2013-12-18 15:35:00,35.9,36.07,35.89,36.06,265541.9780581632,32.6833,32.8381,32.6742,32.829,265541.9781
2013-12-18 15:40:00,36.06,36.25,36.03,36.25,345715.429619501,32.829,33.0019,32.8017,33.0019,345715.4296
2013-12-18 15:45:00,36.25,36.25,35.98,35.98,354160.2275082765,33.0019,33.0019,32.7561,32.7561,354160.2275
2013-12-18 15:50:00,35.99,36.01,35.76,35.92,516696.5226761903,32.7652,32.7834,32.5558,32.7015,516696.5227
2013-12-18 15:55:00,35.93,35.94,35.83,35.9,588112.4060565757,32.7106,32.7197,32.6196,32.6833,588112.4061
2013-12-19 09:30:00,35.64,35.71,35.49,35.53,125212.3736348072,32.4466,32.5103,32.31,32.3465,125212.3736
2013-12-19 09:35:00,35.51,35.83,35.36,35.66,173587.5121581632,32.3282,32.6196,32.1917,32.4648,173587.5122
2013-12-19 09:40:00,35.69,35.69,35.36,35.37,88618.24945011335,32.4921,32.4921,32.1917,32.2008,88618.2495
2013-12-19 09:45:00,35.38,35.42,35.26,35.28,106550.41286825392,32.2099,32.2463,32.1006,32.1189,106550.4129
2013-12-19 09:50:00,35.28,35.35,35.12,35.21,214873.19072551013,32.1189,32.1826,31.9732,32.0551,214873.1907
2013-12-19 09:55:00,35.23,35.45,35.23,35.45,106863.1831604308,32.0733,32.2736,32.0733,32.2736,106863.1832
2013-12-19 10:00:00,35.45,35.45,35.34,35.4,130008.18478151925,32.2736,32.2736,32.1735,32.2281,130008.1848
2013-12-19 10:05:00,35.42,35.47,35.36,35.43,98835.41232789111,32.2463,32.2918,32.1917,32.2554,98835.4123
2013-12-19 10:10:00,35.44,35.45,35.35,35.36,100190.75026065756,32.2645,32.2736,32.1826,32.1917,100190.7503
2013-12-19 10:15:00,35.36,35.41,35.35,35.39,47436.82764682538,32.1917,32.2372,32.1826,32.219,47436.8276
2013-12-19 10:20:00,35.39,35.53,35.36,35.5,95499.1958780045,32.219,32.3465,32.1917,32.3191,95499.1959
2013-12-19 10:25:00,35.49,35.52,35.47,35.51,76420.2080552154,32.31,32.3374,32.2918,32.3282,76420.2081
2013-12-19 10:30:00,35.51,35.57,35.49,35.57,62137.0313791383,32.3282,32.3829,32.31,32.3829,62137.0314
2013-12-19 10:35:00,35.55,35.55,35.41,35.45,119895.2786678004,32.3647,32.3647,32.2372,32.2736,119895.2787
2013-12-19 10:40:00,35.44,35.5,35.43,35.5,81007.5056738095,32.2645,32.3191,32.2554,32.3191,81007.5057
2013-12-19 10:45:00,35.5,35.51,35.46,35.48,38575.002701814046,32.3191,32.3282,32.2827,32.3009,38575.0027
2013-12-19 10:50:00,35.49,35.49,35.36,35.37,70269.05897573693,32.31,32.31,32.1917,32.2008,70269.059
2013-12-19 10:55:00,35.37,35.42,35.36,35.4,47124.05735464851,32.2008,32.2463,32.1917,32.2281,47124.0574
2013-12-19 11:00:00,35.4,35.42,35.38,35.41,70060.54544761902,32.2281,32.2463,32.2099,32.2372,70060.5454
2013-12-19 11:05:00,35.4,35.48,35.38,35.47,49730.47645612243,32.2281,32.3009,32.2099,32.2918,49730.4765
2013-12-19 11:10:00,35.47,35.48,35.43,35.43,39096.28652210883,32.2918,32.3009,32.2554,32.2554,39096.2865
2013-12-19 11:15:00,35.44,35.47,35.4,35.46,40138.8541626984,32.2645,32.2918,32.2281,32.2827,40138.8542
2013-12-19 11:20:00,35.46,35.46,35.4,35.45,57549.7337605442,32.2827,32.2827,32.2281,32.2736,57549.7338
2013-12-19 11:25:00,35.44,35.44,35.38,35.42,52232.63879353739,32.2645,32.2645,32.2099,32.2463,52232.6388
2013-12-19 11:30:00,35.41,35.44,35.38,35.38,45872.97618594103,32.2372,32.2645,32.2099,32.2099,45872.9762
2013-12-19 11:35:00,35.38,35.39,35.36,35.36,20225.81222743764,32.2099,32.219,32.1917,32.1917,20225.8122
2013-12-19 11:40:00,35.36,35.39,35.34,35.39,39409.0568142857,32.1917,32.219,32.1735,32.219,39409.0568
2013-12-19 11:45:00,35.4,35.45,35.39,35.44,33049.39420668933,32.2281,32.2736,32.219,32.2645,33049.3942
2013-12-19 11:50:00,35.44,35.46,35.39,35.44,43683.58414070293,32.2645,32.2827,32.219,32.2645,43683.5841
2013-12-19 11:55:00,35.45,35.47,35.42,35.44,53066.692906009055,32.2736,32.2918,32.2463,32.2645,53066.6929
2013-12-19 12:00:00,35.44,35.44,35.38,35.39,36489.86742063491,32.2645,32.2645,32.2099,32.219,36489.8674
2013-12-19 12:05:00,35.39,35.47,35.38,35.46,58696.55816519272,32.219,32.2918,32.2099,32.2827,58696.5582
2013-12-19 12:10:00,35.46,35.47,35.36,35.36,39617.57034240361,32.2827,32.2918,32.1917,32.1917,39617.5703
2013-12-19 12:15:00,35.36,35.39,35.35,35.38,35447.29978004534,32.1917,32.219,32.1826,32.2099,35447.2998
2013-12-19 12:20:00,35.38,35.47,35.38,35.45,100920.54760907026,32.2099,32.2918,32.2099,32.2736,100920.5476
2013-12-19 12:25:00,35.45,35.51,35.42,35.48,45872.97618594103,32.2736,32.3282,32.2463,32.3009,45872.9762
2013-12-19 12:30:00,35.48,35.54,35.48,35.52,23562.02867732425,32.3009,32.3556,32.3009,32.3374,23562.0287
2013-12-19 12:35:00,35.52,35.54,35.46,35.46,33466.42126292516,32.3374,32.3556,32.2827,32.2827,33466.4213
2013-12-19 12:40:00,35.45,35.48,35.37,35.39,52858.17937789114,32.2736,32.3009,32.2008,32.219,52858.1794
2013-12-19 12:45:00,35.4,35.44,35.38,35.4,25125.88013820861,32.2281,32.2645,32.2099,32.2281,25125.8801
2013-12-19 12:50:00,35.4,35.43,35.4,35.42,19496.014879024937,32.2281,32.2554,32.2281,32.2463,19496.0149
2013-12-19 12:55:00,35.42,35.5,35.42,35.48,57132.70670430837,32.2463,32.3191,32.2463,32.3009,57132.7067
2013-12-19 13:00:00,35.48,35.49,35.41,35.41,27315.2721834467,32.3009,32.31,32.2372,32.2372,27315.2722
2013-12-19 13:05:00,35.42,35.45,35.39,35.45,30338.71834115645,32.2463,32.2736,32.219,32.2736,30338.7183
2013-12-19 13:10:00,35.45,35.48,35.43,35.47,24813.109846031737,32.2736,32.3009,32.2554,32.2918,24813.1098
2013-12-19 13:15:00,35.48,35.54,35.48,35.52,38679.259465873,32.3009,32.3556,32.3009,32.3374,38679.2595
2013-12-19 13:20:00,35.52,35.55,35.48,35.51,28879.12364433105,32.3374,32.3647,32.3009,32.3282,28879.1236
2013-12-19 13:25:00,35.51,35.52,35.48,35.51,33674.93479104307,32.3282,32.3374,32.3009,32.3282,33674.9348
2013-12-19 13:30:00,35.49,35.52,35.49,35.49,20434.32575555555,32.31,32.3374,32.31,32.31,20434.3258
2013-12-19 13:35:00,35.5,35.52,35.5,35.51,16472.568721315187,32.3191,32.3374,32.3191,32.3282,16472.5687
2013-12-19 13:40:00,35.5,35.55,35.49,35.54,58696.55816519272,32.3191,32.3647,32.31,32.3556,58696.5582
2013-12-19 13:45:00,35.53,35.54,35.47,35.52,51919.86850136053,32.3465,32.3556,32.2918,32.3374,51919.8685
2013-12-19 13:50:00,35.52,35.55,35.49,35.49,32945.137442630374,32.3374,32.3647,32.31,32.31,32945.1374
2013-12-19 13:55:00,35.49,35.49,35.44,35.45,19913.041935260764,32.31,32.31,32.2645,32.2736,19913.0419
2013-12-19 14:00:00,35.45,35.45,35.42,35.43,27315.2721834467,32.2736,32.2736,32.2463,32.2554,27315.2722
2013-12-19 14:05:00,35.44,35.46,35.41,35.46,45351.692365646246,32.2645,32.2827,32.2372,32.2827,45351.6924
2013-12-19 14:10:00,35.46,35.49,35.45,35.48,54317.77407471654,32.2827,32.31,32.2736,32.3009,54317.7741
2013-12-19 14:15:00,35.47,35.48,35.4,35.45,43996.3544328798,32.2918,32.3009,32.2281,32.2736,43996.3544
2013-12-19 14:20:00,35.44,35.44,35.39,35.4,35447.29978004534,32.2645,32.2645,32.219,32.2281,35447.2998
2013-12-19 14:25:00,35.4,35.44,35.39,35.41,26793.98836315192,32.2281,32.2645,32.219,32.2372,26793.9884
2013-12-19 14:30:00,35.41,35.41,35.36,35.36,42953.78679229024,32.2372,32.2372,32.1917,32.1917,42953.7868
2013-12-19 14:35:00,35.37,35.37,35.34,35.35,28566.353352154187,32.2008,32.2008,32.1735,32.1826,28566.3534
2013-12-19 14:40:00,35.36,35.43,35.36,35.43,38992.02975804987,32.1917,32.2554,32.1917,32.2554,38992.0298
2013-12-19 14:45:00,35.43,35.44,35.39,35.39,41285.67856734693,32.2554,32.2645,32.219,32.219,41285.6786
2013-12-19 14:50:00,35.4,35.45,35.39,35.44,44726.1517812925,32.2281,32.2736,32.219,32.2645,44726.1518
2013-12-19 14:55:00,35.44,35.52,35.44,35.52,42432.50297199545,32.2645,32.3374,32.2645,32.3374,42432.503
2013-12-19 15:00:00,35.52,35.55,35.48,35.54,35864.326836281165,32.3374,32.3647,32.3009,32.3556,35864.3268
2013-12-19 15:05:00,35.53,35.54,35.42,35.43,43475.07061258502,32.3465,32.3556,32.2463,32.2554,43475.0706
2013-12-19 15:10:00,35.43,35.46,35.43,35.45,31068.51568956915,32.2554,32.2827,32.2554,32.2736,31068.5157
2013-12-19 15:15:00,35.46,35.54,35.46,35.51,42849.53002823128,32.2827,32.3556,32.2827,32.3282,42849.53
2013-12-19 15:20:00,35.52,35.52,35.47,35.47,67245.61281802719,32.3374,32.3374,32.2918,32.2918,67245.6128
2013-12-19 15:25:00,35.47,35.48,35.43,35.44,49521.96292800452,32.2918,32.3009,32.2554,32.2645,49521.9629
2013-12-19 15:30:00,35.43,35.5,35.41,35.5,55568.85524342402,32.2554,32.3191,32.2372,32.3191,55568.8552
2013-12-19 15:35:00,35.5,35.56,35.49,35.52,91745.95237188206,32.3191,32.3738,32.31,32.3374,91745.9524
2013-12-19 15:40:00,35.52,35.55,35.52,35.54,92475.74972029476,32.3374,32.3647,32.3374,32.3556,92475.7497
2013-12-19 15:45:00,35.52,35.52,35.46,35.5,118852.71102721084,32.3374,32.3374,32.2827,32.3191,118852.711
2013-12-19 15:50:00,35.51,35.53,35.49,35.51,120208.04895997728,32.3282,32.3465,32.31,32.3282,120208.049
2013-12-19 15:55:00,35.51,35.55,35.48,35.53,228843.5971094104,32.3282,32.3647,32.3009,32.3465,228843.5971
2013-12-20 09:30:00,35.48,35.87,35.45,35.86,323091.7118187073,32.3009,32.656,32.2736,32.6469,323091.7118
2013-12-20 09:35:00,35.81,36.02,35.77,35.94,178904.60712517,32.6014,32.7926,32.565,32.7197,178904.6071
2013-12-20 09:40:00,35.92,35.98,35.87,35.96,163787.37633662127,32.7015,32.7561,32.656,32.7379,163787.3763
2013-12-20 09:45:00,35.95,36.08,35.95,35.98,115307.98104920633,32.7288,32.8472,32.7288,32.7561,115307.981
2013-12-20 09:50:00,35.98,35.99,35.85,35.9,108114.26432913828,32.7561,32.7652,32.6378,32.6833,108114.2643
2013-12-20 09:55:00,35.9,35.96,35.85,35.9,65473.24782902492,32.6833,32.7379,32.6378,32.6833,65473.2478
2013-12-20 10:00:00,35.91,36.0,35.78,35.8,67975.41016643989,32.6924,32.7743,32.5741,32.5923,67975.4102
2013-12-20 10:05:00,35.8,35.91,35.79,35.84,39513.313578344656,32.5923,32.6924,32.5832,32.6287,39513.3136
2013-12-20 10:10:00,35.84,35.85,35.78,35.83,34717.50243163264,32.6287,32.6378,32.5741,32.6196,34717.5024
2013-12-20 10:15:00,35.84,35.86,35.81,35.82,31589.799509863933,32.6287,32.6469,32.6014,32.6105,31589.7995
2013-12-20 10:20:00,35.81,35.82,35.67,35.69,41181.421803287965,32.6014,32.6105,32.4739,32.4921,41181.4218
2013-12-20 10:25:00,35.7,35.79,35.7,35.74,67349.86958208615,32.5012,32.5832,32.5012,32.5376,67349.8696
2013-12-20 10:30:00,35.74,35.81,35.73,35.79,54734.801130952364,32.5376,32.6014,32.5285,32.5832,54734.8011
2013-12-20 10:35:00,35.78,35.81,35.76,35.77,42641.016500113365,32.5741,32.6014,32.5558,32.565,42641.0165
2013-12-20 10:40:00,35.77,35.79,35.75,35.78,51815.611737301566,32.565,32.5832,32.5467,32.5741,51815.6117
2013-12-20 10:45:00,35.78,35.93,35.78,35.92,128757.10361281174,32.5741,32.7106,32.5741,32.7015,128757.1036
2013-12-20 10:50:00,35.92,36.0,35.9,35.97,103943.99376678,32.7015,32.7743,32.6833,32.747,103943.9938
2013-12-20 10:55:00,35.98,36.0,35.94,35.94,80694.73538163262,32.7561,32.7743,32.7197,32.7197,80694.7354
2013-12-20 11:00:00,35.94,36.02,35.93,36.02,52858.17937789114,32.7197,32.7926,32.7106,32.7926,52858.1794
2013-12-20 11:05:00,36.02,36.06,36.01,36.06,47958.111467120165,32.7926,32.829,32.7834,32.829,47958.1115
2013-12-20 11:10:00,36.06,36.08,36.02,36.06,58488.04463707481,32.829,32.8472,32.7926,32.829,58488.0446
2013-12-20 11:15:00,36.06,36.08,36.05,36.07,36072.84036439908,32.829,32.8472,32.8199,32.8381,36072.8404
2013-12-20 11:20:00,36.06,36.12,36.06,36.11,32111.08333015872,32.829,32.8836,32.829,32.8745,32111.0833
2013-12-20 11:25:00,36.12,36.14,36.06,36.08,41494.19209546484,32.8836,32.9018,32.829,32.8472,41494.1921
2013-12-20 11:30:00,36.07,36.16,36.07,36.13,63179.599019727866,32.8381,32.92,32.8381,32.8927,63179.599
2013-12-20 11:35:00,36.14,36.17,36.13,36.15,50981.55762482991,32.9018,32.9291,32.8927,32.9109,50981.5576
2013-12-20 11:40:00,36.15,36.17,36.06,36.1,81111.76243786846,32.9109,32.9291,32.829,32.8654,81111.7624
2013-12-20 11:45:00,36.1,36.18,36.09,36.18,45351.692365646246,32.8654,32.9382,32.8563,32.9382,45351.6924
2013-12-20 11:50:00,36.18,36.19,36.15,36.18,59739.12580578229,32.9382,32.9473,32.9109,32.9382,59739.1258
2013-12-20 11:55:00,36.18,36.19,36.15,36.18,23457.771913265296,32.9382,32.9473,32.9109,32.9382,23457.7719
2013-12-20 12:00:00,36.17,36.18,36.12,36.12,57341.22023242628,32.9291,32.9382,32.8836,32.8836,57341.2202
2013-12-20 12:05:00,36.12,36.12,36.05,36.06,84030.95183151924,32.8836,32.8836,32.8199,32.829,84030.9518
2013-12-20 12:10:00,36.06,36.1,36.04,36.09,45560.20589376416,32.829,32.8654,32.8108,32.8563,45560.2059
2013-12-20 12:15:00,36.1,36.11,36.08,36.08,24291.826025736955,32.8654,32.8745,32.8472,32.8472,24291.826
2013-12-20 12:20:00,36.08,36.13,36.07,36.11,29608.920992743755,32.8472,32.8927,32.8381,32.8745,29608.921
2013-12-20 12:25:00,36.11,36.15,36.08,36.12,46707.03029841268,32.8745,32.9109,32.8472,32.8836,46707.0303
2013-12-20 12:30:00,36.12,36.13,36.07,36.09,27523.78571156461,32.8836,32.8927,32.8381,32.8563,27523.7857
2013-12-20 12:35:00,36.08,36.11,36.05,36.08,42328.24620793649,32.8472,32.8745,32.8199,32.8472,42328.2462
2013-12-20 12:40:00,36.08,36.12,36.06,36.11,81111.76243786846,32.8472,32.8836,32.829,32.8745,81111.7624
2013-12-20 12:45:00,36.11,36.14,36.08,36.14,16368.31195725623,32.8745,32.9018,32.8472,32.9018,16368.312
2013-12-20 12:50:00,36.14,36.15,36.11,36.15,23562.02867732425,32.9018,32.9109,32.8745,32.9109,23562.0287
2013-12-20 12:55:00,36.15,36.16,36.12,36.13,76003.18099897956,32.9109,32.92,32.8836,32.8927,76003.181
2013-12-20 13:00:00,36.13,36.19,36.1,36.16,79547.9109769841,32.8927,32.9473,32.8654,32.92,79547.911
2013-12-20 13:05:00,36.15,36.16,36.1,36.13,29713.17775680271,32.9109,32.92,32.8654,32.8927,29713.1778
2013-12-20 13:10:00,36.12,36.14,36.06,36.1,92892.77677653058,32.8836,32.9018,32.829,32.8654,92892.7768
2013-12-20 13:15:00,36.11,36.11,36.1,36.11,16889.595777551014,32.8745,32.8745,32.8654,32.8745,16889.5958
2013-12-20 13:20:00,36.11,36.11,36.04,36.08,44100.61119693876,32.8745,32.8745,32.8108,32.8472,44100.6112
2013-12-20 13:25:00,36.07,36.11,36.06,36.1,30234.461577097496,32.8381,32.8745,32.829,32.8654,30234.4616
2013-12-20 13:30:00,36.1,36.11,36.09,36.1,34196.218611337856,32.8654,32.8745,32.8563,32.8654,34196.2186
2013-12-20 13:35:00,36.1,36.11,36.04,36.08,27523.78571156461,32.8654,32.8745,32.8108,32.8472,27523.7857
2013-12-20 13:40:00,36.08,36.1,36.06,36.06,29817.43452086167,32.8472,32.8654,32.829,32.829,29817.4345
2013-12-20 13:45:00,36.07,36.12,36.06,36.12,44204.86796099772,32.8381,32.8836,32.829,32.8836,44204.868
2013-12-20 13:50:00,36.12,36.12,36.09,36.11,41598.44885952379,32.8836,32.8836,32.8563,32.8745,41598.4489
2013-12-20 13:55:00,36.11,36.11,36.09,36.11,74856.35659433104,32.8745,32.8745,32.8563,32.8745,74856.3566
2013-12-20 14:00:00,36.09,36.12,36.08,36.09,80903.24890975055,32.8563,32.8836,32.8472,32.8563,80903.2489
2013-12-20 14:05:00,36.09,36.09,36.04,36.05,94039.60118117912,32.8563,32.8563,32.8108,32.8199,94039.6012
2013-12-20 14:10:00,36.05,36.06,36.05,36.06,14491.690204195009,32.8199,32.829,32.8199,32.829,14491.6902
2013-12-20 14:15:00,36.06,36.09,36.05,36.06,34091.9618472789,32.829,32.8563,32.8199,32.829,34091.9618
2013-12-20 14:20:00,36.05,36.07,36.03,36.07,19808.785171201805,32.8199,32.8381,32.8017,32.8381,19808.7852
2013-12-20 14:25:00,36.06,36.07,36.03,36.06,53379.46319818592,32.829,32.8381,32.8017,32.829,53379.4632
2013-12-20 14:30:00,36.05,36.06,36.05,36.06,37845.20535340135,32.8199,32.829,32.8199,32.829,37845.2054
2013-12-20 14:35:00,36.06,36.06,35.92,35.93,93414.06059682537,32.829,32.829,32.7015,32.7106,93414.0606
2013-12-20 14:40:00,35.93,35.94,35.84,35.88,101024.8043731292,32.7106,32.7197,32.6287,32.6651,101024.8044
2013-12-20 14:45:00,35.88,35.89,35.87,35.88,38887.77299399092,32.6651,32.6742,32.656,32.6651,38887.773
2013-12-20 14:50:00,35.88,35.88,35.83,35.84,60156.15286201812,32.6651,32.6651,32.6196,32.6287,60156.1529
2013-12-20 14:55:00,35.85,35.91,35.84,35.87,31068.51568956915,32.6378,32.6924,32.6287,32.656,31068.5157
2013-12-20 15:00:00,35.86,35.87,35.8,35.82,77775.54598798184,32.6469,32.656,32.5923,32.6105,77775.546
2013-12-20 15:05:00,35.81,35.84,35.78,35.79,114056.89988049882,32.6014,32.6287,32.5741,32.5832,114056.8999
2013-12-20 15:10:00,35.78,35.83,35.74,35.8,128861.3603768707,32.5741,32.6196,32.5376,32.5923,128861.3604
2013-12-20 15:15:00,35.82,35.83,35.77,35.79,73813.78895374147,32.6105,32.6196,32.565,32.5832,73813.789
2013-12-20 15:20:00,35.8,35.82,35.79,35.81,44621.895017233546,32.5923,32.6105,32.5832,32.6014,44621.895
2013-12-20 15:25:00,35.81,35.85,35.79,35.85,87679.93857358274,32.6014,32.6378,32.5832,32.6378,87679.9386
2013-12-20 15:30:00,35.85,35.92,35.84,35.92,111554.73754308386,32.6378,32.7015,32.6287,32.7015,111554.7375
2013-12-20 15:35:00,35.91,35.92,35.84,35.86,216437.04218639448,32.6924,32.7015,32.6287,32.6469,216437.0422
2013-12-20 15:40:00,35.85,35.87,35.83,35.83,96541.76351859407,32.6378,32.656,32.6196,32.6196,96541.7635
2013-12-20 15:45:00,35.83,35.87,35.8,35.86,189955.82411541944,32.6196,32.656,32.5923,32.6469,189955.8241
2013-12-20 15:50:00,35.86,35.89,35.85,35.86,267210.0862831065,32.6469,32.6742,32.6378,32.6469,267210.0863
2013-12-20 15:55:00,35.86,35.88,35.83,35.86,280137.9250264171,32.6469,32.6651,32.6196,32.6469,280137.925
2013-12-23 09:30:00,36.21,36.39,36.13,36.36,168478.93071927433,32.9655,33.1294,32.8927,33.1021,168478.9307
2013-12-23 09:35:00,36.38,36.59,36.25,36.58,125837.91421916096,33.1203,33.3115,33.0019,33.3024,125837.9142
2013-12-23 09:40:00,36.58,36.75,36.51,36.66,192249.47292471648,33.3024,33.4571,33.2386,33.3752,192249.4729
2013-12-23 09:45:00,36.66,36.77,36.63,36.65,109261.0887337868,33.3752,33.4754,33.3479,33.3661,109261.0887
2013-12-23 09:50:00,36.65,36.72,36.56,36.64,142727.50999671195,33.3661,33.4298,33.2842,33.357,142727.51
2013-12-23 09:55:00,36.64,36.81,36.64,36.77,144708.38851383215,33.357,33.5118,33.357,33.4754,144708.3885
2013-12-23 10:00:00,36.77,36.77,36.53,36.77,207783.73076950107,33.4754,33.4754,33.2569,33.4754,207783.7308
2013-12-23 10:05:00,36.76,37.02,36.76,36.91,182866.36415941035,33.4662,33.703,33.4662,33.6028,182866.3642
2013-12-23 10:10:00,36.9,37.0,36.85,36.89,156906.4299087301,33.5937,33.6847,33.5482,33.5846,156906.4299
2013-12-23 10:15:00,36.89,37.11,36.88,37.1,122605.9545333333,33.5846,33.7849,33.5755,33.7758,122605.9545
2013-12-23 10:20:00,37.1,37.19,37.03,37.14,223839.27243458043,33.7758,33.8577,33.7121,33.8122,223839.2724
2013-12-23 10:25:00,37.14,37.32,37.05,37.32,134595.48240011334,33.8122,33.9761,33.7303,33.9761,134595.4824
2013-12-23 10:30:00,37.32,37.36,37.27,37.35,97688.5879232426,33.9761,34.0125,33.9305,34.0034,97688.5879
2013-12-23 10:35:00,37.35,37.35,37.12,37.18,115099.4675210884,34.0034,34.0034,33.794,33.8486,115099.4675
2013-12-23 10:40:00,37.18,37.24,37.09,37.23,62449.80167131517,33.8486,33.9032,33.7667,33.8941,62449.8017
2013-12-23 10:45:00,37.23,37.24,37.1,37.14,153882.98375102037,33.8941,33.9032,33.7758,33.8122,153882.9838
2013-12-23 10:50:00,37.14,37.15,37.08,37.09,48583.65205147391,33.8122,33.8213,33.7576,33.7667,48583.6521
2013-12-23 10:55:00,37.1,37.19,37.09,37.14,42953.78679229024,33.7758,33.8577,33.7667,33.8122,42953.7868
2013-12-23 11:00:00,37.14,37.22,37.05,37.12,130946.49565804984,33.8122,33.885,33.7303,33.794,130946.4957
2013-12-23 11:05:00,37.12,37.14,37.04,37.09,83092.64095498863,33.794,33.8122,33.7212,33.7667,83092.641
2013-12-23 11:10:00,37.09,37.13,37.04,37.04,85490.54652834464,33.7667,33.8031,33.7212,33.7212,85490.5465
2013-12-23 11:15:00,37.03,37.03,36.95,36.97,123022.98158956911,33.7121,33.7121,33.6392,33.6574,123022.9816
2013-12-23 11:20:00,36.97,37.16,36.9,37.13,339042.99671972776,33.6574,33.8304,33.5937,33.8031,339042.9967
2013-12-23 11:25:00,37.14,37.27,37.13,37.22,147419.06437936504,33.8122,33.9305,33.8031,33.885,147419.0644
2013-12-23 11:30:00,37.23,37.28,37.06,37.09,113848.38635238093,33.8941,33.9397,33.7394,33.7667,113848.3864
2013-12-23 11:35:00,37.08,37.22,37.0,37.18,84760.74917993194,33.7576,33.885,33.6847,33.8486,84760.7492
2013-12-23 11:40:00,37.18,37.29,37.17,37.19,59739.12580578229,33.8486,33.9488,33.8395,33.8577,59739.1258
2013-12-23 11:45:00,37.19,37.24,37.18,37.24,27315.2721834467,33.8577,33.9032,33.8486,33.9032,27315.2722
2013-12-23 11:50:00,37.23,37.29,37.19,37.19,98209.87174353738,33.8941,33.9488,33.8577,33.8577,98209.8717
2013-12-23 11:55:00,37.19,37.19,37.06,37.06,81737.3030222222,33.8577,33.8577,33.7394,33.7394,81737.303
2013-12-23 12:00:00,37.07,37.15,37.06,37.14,52962.43614195009,33.7485,33.8213,33.7394,33.8122,52962.4361
2013-12-23 12:05:00,37.14,37.24,37.12,37.22,68913.7210429705,33.8122,33.9032,33.794,33.885,68913.721
2013-12-23 12:10:00,37.23,37.27,37.18,37.18,88201.22239387751,33.8941,33.9305,33.8486,33.8486,88201.2224
2013-12-23 12:15:00,37.17,37.18,37.13,37.16,68496.69398673467,33.8395,33.8486,33.8031,33.8304,68496.694
2013-12-23 12:20:00,37.16,37.18,37.13,37.17,57549.7337605442,33.8304,33.8486,33.8031,33.8395,57549.7338
2013-12-23 12:25:00,37.17,37.33,37.16,37.32,81007.5056738095,33.8395,33.9852,33.8304,33.9761,81007.5057
2013-12-23 12:30:00,37.33,37.37,37.28,37.35,114265.41340861676,33.9852,34.0216,33.9397,34.0034,114265.4134
2013-12-23 12:35:00,37.35,37.41,37.31,37.41,86011.83034863943,34.0034,34.058,33.967,34.058,86011.8303
2013-12-23 12:40:00,37.4,37.41,37.3,37.33,56819.9364121315,34.0489,34.058,33.9579,33.9852,56819.9364
2013-12-23 12:45:00,37.32,37.32,37.18,37.19,46290.003242176856,33.9761,33.9761,33.8486,33.8577,46290.0032
2013-12-23 12:50:00,37.19,37.23,37.17,37.19,36489.86742063491,33.8577,33.8941,33.8395,33.8577,36489.8674
2013-12-23 12:55:00,37.2,37.22,37.07,37.11,65786.01812120179,33.8668,33.885,33.7485,33.7849,65786.0181
2013-12-23 13:00:00,37.1,37.11,37.08,37.11,23145.001621088428,33.7758,33.7849,33.7576,33.7849,23145.0016
2013-12-23 13:05:00,37.11,37.17,37.1,37.17,17827.906654081627,33.7849,33.8395,33.7758,33.8395,17827.9067
2013-12-23 13:10:00,37.17,37.22,37.16,37.2,28149.32629591836,33.8395,33.885,33.8304,33.8668,28149.3263
2013-12-23 13:15:00,37.2,37.21,37.17,37.18,15638.514608843532,33.8668,33.8759,33.8395,33.8486,15638.5146
2013-12-23 13:20:00,37.17,37.2,37.1,37.1,46498.516770294766,33.8395,33.8668,33.7758,33.7758,46498.5168
2013-12-23 13:25:00,37.09,37.09,37.0,37.05,72145.68072879816,33.7667,33.7667,33.6847,33.7303,72145.6807
2013-12-23 13:30:00,37.05,37.05,37.03,37.03,49938.98998424035,33.7303,33.7303,33.7121,33.7121,49938.99
2013-12-23 13:35:00,37.04,37.05,37.03,37.04,35134.529487868465,33.7212,33.7303,33.7121,33.7212,35134.5295
2013-12-23 13:40:00,37.03,37.05,36.98,37.0,50460.27380453513,33.7121,33.7303,33.6665,33.6847,50460.2738
2013-12-23 13:45:00,37.0,37.05,36.99,37.05,35968.58360034012,33.6847,33.7303,33.6756,33.7303,35968.5836
2013-12-23 13:50:00,37.04,37.05,36.99,37.01,19078.98782278911,33.7212,33.7303,33.6756,33.6938,19078.9878
2013-12-23 13:55:00,37.01,37.05,37.01,37.04,42223.98944387754,33.6938,33.7303,33.6938,33.7212,42223.9894
2013-12-23 14:00:00,37.04,37.05,37.02,37.05,30964.258925510192,33.7212,33.7303,33.703,33.7303,30964.2589
2013-12-23 14:05:00,37.05,37.05,37.0,37.0,47436.82764682538,33.7303,33.7303,33.6847,33.6847,47436.8276
2013-12-23 14:10:00,37.01,37.05,37.0,37.04,32528.110386394543,33.6938,33.7303,33.6847,33.7212,32528.1104
2013-12-23 14:15:00,37.05,37.05,37.0,37.0,63388.11254784578,33.7303,33.7303,33.6847,33.6847,63388.1125
2013-12-23 14:20:00,37.01,37.05,37.0,37.05,18453.44723843537,33.6938,33.7303,33.6847,33.7303,18453.4472
2013-12-23 14:25:00,37.04,37.05,36.96,37.0,43370.813848526064,33.7212,33.7303,33.6483,33.6847,43370.8138
2013-12-23 14:30:00,37.0,37.04,37.0,37.01,20330.06899149659,33.6847,33.7212,33.6847,33.6938,20330.069
2013-12-23 14:35:00,37.0,37.18,36.99,37.16,80694.73538163262,33.6847,33.8486,33.6756,33.8304,80694.7354
2013-12-23 14:40:00,37.16,37.18,37.13,37.17,42432.50297199545,33.8304,33.8486,33.8031,33.8395,42432.503
2013-12-23 14:45:00,37.17,37.21,37.1,37.12,89869.33061882084,33.8395,33.8759,33.7758,33.794,89869.3306
2013-12-23 14:50:00,37.12,37.14,37.11,37.11,36385.61065657596,33.794,33.8122,33.7849,33.7849,36385.6107
2013-12-23 14:55:00,37.12,37.18,37.11,37.16,46707.03029841268,33.794,33.8486,33.7849,33.8304,46707.0303
2013-12-23 15:00:00,37.16,37.17,37.15,37.16,34091.9618472789,33.8304,33.8395,33.8213,33.8304,34091.9618
2013-12-23 15:05:00,37.16,37.18,37.04,37.04,111971.7645993197,33.8304,33.8486,33.7212,33.7212,111971.7646
2013-12-23 15:10:00,37.05,37.12,37.04,37.12,27211.015419387742,33.7303,33.794,33.7212,33.794,27211.0154
2013-12-23 15:15:00,37.12,37.13,37.09,37.11,65577.50459308388,33.794,33.8031,33.7667,33.7849,65577.5046
2013-12-23 15:20:00,37.11,37.15,37.1,37.15,63283.85578378683,33.7849,33.8213,33.7758,33.8213,63283.8558
2013-12-23 15:25:00,37.14,37.21,37.14,37.19,52232.63879353739,33.8122,33.8759,33.8122,33.8577,52232.6388
2013-12-23 15:30:00,37.2,37.24,37.2,37.23,77150.00540362809,33.8668,33.9032,33.8668,33.8941,77150.0054
2013-12-23 15:35:00,37.23,37.24,37.18,37.22,71520.14014444442,33.8941,33.9032,33.8486,33.885,71520.1401
2013-12-23 15:40:00,37.21,37.23,37.2,37.23,67454.1263461451,33.8759,33.8941,33.8668,33.8941,67454.1263
2013-12-23 15:45:00,37.22,37.22,37.16,37.2,209660.3525225623,33.885,33.885,33.8304,33.8668,209660.3525
2013-12-23 15:50:00,37.19,37.22,37.18,37.22,114682.44046485257,33.8577,33.885,33.8486,33.885,114682.4405
2013-12-23 15:55:00,37.22,37.23,37.1,37.18,383873.4052650792,33.885,33.8941,33.7758,33.8486,383873.4053
2013-12-24 09:30:00,37.06,37.14,36.94,36.95,99252.43938412696,33.7394,33.8122,33.6301,33.6392,99252.4394
2013-12-24 09:35:00,36.95,37.0,36.65,36.99,96437.50675453512,33.6392,33.6847,33.3661,33.6756,96437.5068
2013-12-24 09:40:00,37.0,37.11,36.96,37.1,77254.26216768705,33.6847,33.7849,33.6483,33.7758,77254.2622
2013-12-24 09:45:00,37.11,37.29,37.06,37.2,152736.15934637183,33.7849,33.9488,33.7394,33.8668,152736.1593
2013-12-24 09:50:00,37.21,37.21,36.94,36.99,37011.15124092969,33.8759,33.8759,33.6301,33.6756,37011.1512
2013-12-24 09:55:00,37.0,37.19,37.0,37.06,23040.74485702947,33.6847,33.8577,33.6847,33.7394,23040.7449
2013-12-24 10:00:00,37.08,37.65,37.07,37.65,283057.1144200679,33.7576,34.2765,33.7485,34.2765,283057.1144
2013-12-24 10:05:00,37.66,37.89,37.61,37.89,177445.0124283446,34.2856,34.495,34.2401,34.495,177445.0124
2013-12-24 10:10:00,37.87,37.88,37.55,37.66,174004.53921439903,34.4768,34.4859,34.1855,34.2856,174004.5392
2013-12-24 10:15:00,37.67,37.68,37.54,37.6,44830.408545351456,34.2947,34.3038,34.1764,34.231,44830.4085
2013-12-24 10:20:00,37.57,37.67,37.55,37.67,55256.08495124715,34.2037,34.2947,34.1855,34.2947,55256.085
2013-12-24 10:25:00,37.66,37.81,37.57,37.68,146793.52379501128,34.2856,34.4222,34.2037,34.3038,146793.5238
2013-12-24 10:30:00,37.66,37.73,37.64,37.67,20434.32575555555,34.2856,34.3493,34.2674,34.2947,20434.3258
2013-12-24 10:35:00,37.68,37.87,37.6,37.64,126880.48185975052,34.3038,34.4768,34.231,34.2674,126880.4819
2013-12-24 10:40:00,37.65,37.72,37.57,37.62,87992.7088657596,34.2765,34.3402,34.2037,34.2492,87992.7089
2013-12-24 10:45:00,37.64,37.69,37.61,37.66,85177.77623616777,34.2674,34.3129,34.2401,34.2856,85177.7762
2013-12-24 10:50:00,37.67,37.73,37.65,37.72,19183.244586848065,34.2947,34.3493,34.2765,34.3402,19183.2446
2013-12-24 10:55:00,37.72,37.79,37.7,37.72,29713.17775680271,34.3402,34.404,34.322,34.3402,29713.1778
2013-12-24 11:00:00,37.71,37.73,37.57,37.59,32945.137442630374,34.3311,34.3493,34.2037,34.2219,32945.1374
2013-12-24 11:05:00,37.58,37.69,37.52,37.66,49938.98998424035,34.2128,34.3129,34.1581,34.2856,49938.99
2013-12-24 11:10:00,37.67,37.77,37.66,37.77,51502.8414451247,34.2947,34.3857,34.2856,34.3857,51502.8414
2013-12-24 11:15:00,37.77,37.77,37.71,37.77,57132.70670430837,34.3857,34.3857,34.3311,34.3857,57132.7067
2013-12-24 11:20:00,37.77,37.82,37.74,37.77,31381.28598174602,34.3857,34.4313,34.3584,34.3857,31381.286
2013-12-24 11:25:00,37.77,37.81,37.73,37.8,62658.31519943309,34.3857,34.4222,34.3493,34.4131,62658.3152
2013-12-24 11:30:00,37.8,37.82,37.76,37.8,26481.218070975046,34.4131,34.4313,34.3766,34.4131,26481.2181
2013-12-24 11:35:00,37.8,37.8,37.75,37.77,40243.11092675736,34.4131,34.4131,34.3675,34.3857,40243.1109
2013-12-24 11:40:00,37.77,37.77,37.72,37.74,25021.62337414965,34.3857,34.3857,34.3402,34.3584,25021.6234
2013-12-24 11:45:00,37.75,37.76,37.7,37.7,52545.409085714266,34.3675,34.3766,34.322,34.322,52545.4091
2013-12-24 11:50:00,37.7,37.72,37.66,37.67,33257.907734807246,34.322,34.3402,34.2856,34.2947,33257.9077
2013-12-24 11:55:00,37.66,37.72,37.64,37.71,23979.05573356008,34.2856,34.3402,34.2674,34.3311,23979.0557
2013-12-24 12:00:00,37.71,37.72,37.68,37.72,20955.60957585033,34.3311,34.3402,34.3038,34.3402,20955.6096
2013-12-24 12:05:00,37.72,37.73,37.7,37.7,21789.663688321987,34.3402,34.3493,34.322,34.322,21789.6637
2013-12-24 12:10:00,37.7,37.7,37.67,37.67,22206.69074455781,34.322,34.322,34.2947,34.2947,22206.6907
2013-12-24 12:15:00,37.68,37.68,37.6,37.6,39304.800050226746,34.3038,34.3038,34.231,34.231,39304.8001
2013-12-24 12:20:00,37.59,37.59,37.5,37.52,54005.00378253967,34.2219,34.2219,34.1399,34.1581,54005.0038
2013-12-24 12:25:00,37.52,37.52,37.39,37.39,113222.84576802715,34.1581,34.1581,34.0398,34.0398,113222.8458
2013-12-24 12:30:00,37.39,37.43,37.35,37.41,66620.07223367345,34.0398,34.0762,34.0034,34.058,66620.0722
2013-12-24 12:35:00,37.41,37.43,37.35,37.43,51815.611737301566,34.058,34.0762,34.0034,34.0762,51815.6117
2013-12-24 12:40:00,37.44,37.44,37.38,37.4,40347.36769081631,34.0853,34.0853,34.0307,34.0489,40347.3677
2013-12-24 12:45:00,37.39,37.42,37.34,37.35,62658.31519943309,34.0398,34.0671,33.9943,34.0034,62658.3152
2013-12-24 12:50:00,37.34,37.42,37.34,37.41,70373.3157397959,33.9943,34.0671,33.9943,34.058,70373.3157
2013-12-24 12:55:00,37.4,37.41,37.31,37.36,136889.13120941038,34.0489,34.058,33.967,34.0125,136889.1312
2013-12-26 09:30:00,37.32,37.74,37.31,37.61,284099.6820606575,33.9761,34.3584,33.967,34.2401,284099.6821
2013-12-26 09:35:00,37.66,37.81,37.62,37.81,38262.23240963717,34.2856,34.4222,34.2492,34.4222,38262.2324
2013-12-26 09:40:00,37.8,37.96,37.76,37.91,250424.74726961445,34.4131,34.5587,34.3766,34.5132,250424.7473
2013-12-26 09:45:00,37.9,37.9,37.75,37.78,18766.21753061224,34.5041,34.5041,34.3675,34.3949,18766.2175
2013-12-26 09:50:00,37.78,37.94,37.72,37.72,157636.2272571428,34.3949,34.5405,34.3402,34.3402,157636.2273
2013-12-26 09:55:00,37.72,37.72,37.62,37.63,96646.02028265304,34.3402,34.3402,34.2492,34.2583,96646.0203
2013-12-26 10:00:00,37.63,37.74,37.61,37.7,119061.22455532876,34.2583,34.3584,34.2401,34.322,119061.2246
2013-12-26 10:05:00,37.7,37.76,37.64,37.65,39409.0568142857,34.322,34.3766,34.2674,34.2765,39409.0568
2013-12-26 10:10:00,37.65,37.69,37.55,37.59,50356.017040476174,34.2765,34.3129,34.1855,34.2219,50356.017
2013-12-26 10:15:00,37.58,37.6,37.51,37.53,31902.569802040805,34.2128,34.231,34.149,34.1673,31902.5698
2013-12-26 10:20:00,37.53,37.54,37.48,37.51,23874.798969501124,34.1673,34.1764,34.1217,34.149,23874.799
2013-12-26 10:25:00,37.51,37.63,37.49,37.63,106758.92639637184,34.149,34.2583,34.1308,34.2583,106758.9264
2013-12-26 10:30:00,37.63,37.66,37.61,37.66,25230.136902267564,34.2583,34.2856,34.2401,34.2856,25230.1369
2013-12-26 10:35:00,37.66,37.78,37.65,37.77,54422.03083877549,34.2856,34.3949,34.2765,34.3857,54422.0308
2013-12-26 10:40:00,37.78,37.87,37.77,37.83,94352.37147335598,34.3949,34.4768,34.3857,34.4404,94352.3715
2013-12-26 10:45:00,37.82,37.82,37.6,37.62,48583.65205147391,34.4313,34.4313,34.231,34.2492,48583.6521
2013-12-26 10:50:00,37.61,37.67,37.6,37.62,17098.109305668928,34.2401,34.2947,34.231,34.2492,17098.1093
2013-12-26 10:55:00,37.62,37.65,37.61,37.64,17515.136361904755,34.2492,34.2765,34.2401,34.2674,17515.1364
2013-12-26 11:00:00,37.63,37.7,37.59,37.69,34717.50243163264,34.2583,34.322,34.2219,34.3129,34717.5024
2013-12-26 11:05:00,37.69,37.71,37.69,37.7,9383.10876530612,34.3129,34.3311,34.3129,34.322,9383.1088
2013-12-26 11:10:00,37.7,37.78,37.7,37.72,45977.23294999998,34.322,34.3949,34.322,34.3402,45977.2329
2013-12-26 11:15:00,37.73,37.75,37.7,37.71,43475.07061258502,34.3493,34.3675,34.322,34.3311,43475.0706
2013-12-26 11:20:00,37.72,37.77,37.71,37.75,25125.88013820861,34.3402,34.3857,34.3311,34.3675,25125.8801
2013-12-26 11:25:00,37.76,37.8,37.75,37.79,45455.9491297052,34.3766,34.4131,34.3675,34.404,45455.9491
2013-12-26 11:30:00,37.79,37.86,37.77,37.86,20538.582519614505,34.404,34.4677,34.3857,34.4677,20538.5825
2013-12-26 11:35:00,37.85,37.85,37.81,37.83,25855.677486621305,34.4586,34.4586,34.4222,34.4404,25855.6775
2013-12-26 11:40:00,37.82,37.82,37.7,37.74,35030.27272380951,34.4313,34.4313,34.322,34.3584,35030.2727
2013-12-26 11:45:00,37.74,37.76,37.73,37.76,33257.907734807246,34.3584,34.3766,34.3493,34.3766,33257.9077
2013-12-26 11:50:00,37.76,37.77,37.71,37.72,43058.04355634919,34.3766,34.3857,34.3311,34.3402,43058.0436
2013-12-26 11:55:00,37.72,37.73,37.69,37.7,49313.4493998866,34.3402,34.3493,34.3129,34.322,49313.4494
2013-12-26 12:00:00,37.71,37.71,37.69,37.7,53483.71996224488,34.3311,34.3311,34.3129,34.322,53483.72
2013-12-26 12:05:00,37.69,37.7,37.65,37.66,50877.30086077096,34.3129,34.322,34.2765,34.2856,50877.3009
2013-12-26 12:10:00,37.67,37.67,37.47,37.52,96020.47969829928,34.2947,34.2947,34.1126,34.1581,96020.4797
2013-12-26 12:15:00,37.52,37.55,37.51,37.52,19183.244586848065,34.1581,34.1855,34.149,34.1581,19183.2446
2013-12-26 12:20:00,37.52,37.52,37.47,37.49,18766.21753061224,34.1581,34.1581,34.1126,34.1308,18766.2175
2013-12-26 12:25:00,37.49,37.51,37.44,37.45,26168.447778798178,34.1308,34.149,34.0853,34.0944,26168.4478
2013-12-26 12:30:00,37.47,37.53,37.46,37.53,23562.02867732425,34.1126,34.1673,34.1035,34.1673,23562.0287
2013-12-26 12:35:00,37.53,37.55,37.5,37.53,16055.54166507936,34.1673,34.1855,34.1399,34.1673,16055.5417
2013-12-26 12:40:00,37.52,37.52,37.46,37.47,13866.149619841264,34.1581,34.1581,34.1035,34.1126,13866.1496
2013-12-26 12:45:00,37.47,37.48,37.46,37.47,11781.014338662128,34.1126,34.1217,34.1035,34.1126,11781.0143
2013-12-26 12:50:00,37.46,37.46,37.36,37.37,34196.218611337856,34.1035,34.1035,34.0125,34.0216,34196.2186
2013-12-26 12:55:00,37.37,37.4,37.36,37.39,13136.352271428566,34.0216,34.0489,34.0125,34.0398,13136.3523
2013-12-26 13:00:00,37.4,37.43,37.36,37.38,32528.110386394543,34.0489,34.0762,34.0125,34.0307,32528.1104
2013-12-26 13:05:00,37.38,37.45,37.37,37.43,12615.068451133782,34.0307,34.0944,34.0216,34.0762,12615.0685
2013-12-26 13:10:00,37.43,37.47,37.42,37.47,12615.068451133782,34.0762,34.1126,34.0671,34.1126,12615.0685
2013-12-26 13:15:00,37.47,37.47,37.41,37.43,32632.367150453505,34.1126,34.1126,34.058,34.0762,32632.3672
2013-12-26 13:20:00,37.43,37.46,37.41,37.43,39409.0568142857,34.0762,34.1035,34.058,34.0762,39409.0568
2013-12-26 13:25:00,37.43,37.53,37.41,37.53,53170.94967006801,34.0762,34.1673,34.058,34.1673,53170.9497
2013-12-26 13:30:00,37.51,37.55,37.49,37.54,23249.258385147383,34.149,34.1855,34.1308,34.1764,23249.2584
2013-12-26 13:35:00,37.54,37.56,37.54,37.55,18870.4742946712,34.1764,34.1946,34.1764,34.1855,18870.4743
2013-12-26 13:40:00,37.56,37.63,37.56,37.63,30025.948048979582,34.1946,34.2583,34.1946,34.2583,30025.948
2013-12-26 13:45:00,37.63,37.64,37.59,37.59,15430.00108072562,34.2583,34.2674,34.2219,34.2219,15430.0011
2013-12-26 13:50:00,37.6,37.63,37.59,37.59,16368.31195725623,34.231,34.2583,34.2219,34.2219,16368.312
2013-12-26 13:55:00,37.59,37.61,37.58,37.61,20121.55546337868,34.2219,34.2401,34.2128,34.2401,20121.5555
2013-12-26 14:00:00,37.6,37.61,37.57,37.57,8966.081709070291,34.231,34.2401,34.2037,34.2037,8966.0817
2013-12-26 14:05:00,37.56,37.58,37.53,37.54,16368.31195725623,34.1946,34.2128,34.1673,34.1764,16368.312
2013-12-26 14:10:00,37.54,37.6,37.52,37.58,35343.04301598638,34.1764,34.231,34.1581,34.2128,35343.043
2013-12-26 14:15:00,37.59,37.62,37.59,37.61,25542.90719444444,34.2219,34.2492,34.2219,34.2401,25542.9072
2013-12-26 14:20:00,37.6,37.63,37.6,37.62,25230.136902267564,34.231,34.2583,34.231,34.2492,25230.1369
2013-12-26 14:25:00,37.62,37.68,37.62,37.68,18870.4742946712,34.2492,34.3038,34.2492,34.3038,18870.4743
2013-12-26 14:30:00,37.68,37.7,37.66,37.68,26376.96130691609,34.3038,34.322,34.2856,34.3038,26376.9613
2013-12-26 14:35:00,37.68,37.69,37.56,37.58,28566.353352154187,34.3038,34.3129,34.1946,34.2128,28566.3534
2013-12-26 14:40:00,37.56,37.56,37.53,37.56,21268.379868027205,34.1946,34.1946,34.1673,34.1946,21268.3799
2013-12-26 14:45:00,37.55,37.6,37.52,37.53,33049.39420668933,34.1855,34.231,34.1581,34.1673,33049.3942
2013-12-26 14:50:00,37.52,37.62,37.52,37.6,32632.367150453505,34.1581,34.2492,34.1581,34.231,32632.3672
2013-12-26 14:55:00,37.61,37.64,37.61,37.63,13657.63609172335,34.2401,34.2674,34.2401,34.2583,13657.6361
2013-12-26 15:00:00,37.63,37.63,37.59,37.6,14700.20373231292,34.2583,34.2583,34.2219,34.231,14700.2037
2013-12-26 15:05:00,37.59,37.63,37.57,37.57,33049.39420668933,34.2219,34.2583,34.2037,34.2037,33049.3942
2013-12-26 15:10:00,37.58,37.61,37.57,37.61,13240.609035487523,34.2128,34.2401,34.2037,34.2401,13240.609
2013-12-26 15:15:00,37.61,37.63,37.59,37.62,39409.0568142857,34.2401,34.2583,34.2219,34.2492,39409.0568
2013-12-26 15:20:00,37.62,37.66,37.61,37.65,24396.08278979591,34.2492,34.2856,34.2401,34.2765,24396.0828
2013-12-26 15:25:00,37.66,37.68,37.64,37.65,36594.124184693865,34.2856,34.3038,34.2674,34.2765,36594.1242
2013-12-26 15:30:00,37.65,37.66,37.64,37.66,35134.529487868465,34.2765,34.2856,34.2674,34.2856,35134.5295
2013-12-26 15:35:00,37.66,37.67,37.61,37.63,39617.57034240361,34.2856,34.2947,34.2401,34.2583,39617.5703
2013-12-26 15:40:00,37.64,37.69,37.64,37.65,40451.62445487527,34.2674,34.3129,34.2674,34.2765,40451.6245
2013-12-26 15:45:00,37.65,37.66,37.64,37.65,61720.00432290248,34.2765,34.2856,34.2674,34.2765,61720.0043
2013-12-26 15:50:00,37.65,37.67,37.61,37.67,82467.10037063489,34.2765,34.2947,34.2401,34.2947,82467.1004
2013-12-26 15:55:00,37.67,37.67,37.64,37.65,156072.37579625845,34.2947,34.2947,34.2674,34.2765,156072.3758
2013-12-27 09:30:00,37.56,37.87,37.56,37.61,79235.14068480722,34.1946,34.4768,34.1946,34.2401,79235.1407
2013-12-27 09:35:00,37.64,37.64,37.41,37.51,49417.70616394557,34.2674,34.2674,34.058,34.149,49417.7062
2013-12-27 09:40:00,37.48,37.77,37.47,37.7,100712.03408095236,34.1217,34.3857,34.1126,34.322,100712.0341
2013-12-27 09:45:00,37.66,37.94,37.65,37.8,52232.63879353739,34.2856,34.5405,34.2765,34.4131,52232.6388
2013-12-27 09:50:00,37.82,38.04,37.71,37.71,150755.28082925166,34.4313,34.6316,34.3311,34.3311,150755.2808
2013-12-27 09:55:00,37.73,37.86,37.67,37.75,97271.56086700676,34.3493,34.4677,34.2947,34.3675,97271.5609
2013-12-27 10:00:00,37.75,37.83,37.71,37.78,53066.692906009055,34.3675,34.4404,34.3311,34.3949,53066.6929
2013-12-27 10:05:00,37.77,37.9,37.75,37.86,70477.57250385486,34.3857,34.5041,34.3675,34.4677,70477.5725
2013-12-27 10:10:00,37.84,37.86,37.78,37.84,18661.96076655328,34.4495,34.4677,34.3949,34.4495,18661.9608
2013-12-27 10:15:00,37.85,38.12,37.85,38.11,121980.41394897956,34.4586,34.7044,34.4586,34.6953,121980.4139
2013-12-27 10:20:00,38.1,38.1,37.93,37.93,32528.110386394543,34.6862,34.6862,34.5314,34.5314,32528.1104
2013-12-27 10:25:00,37.94,37.96,37.8,37.85,28253.583059977314,34.5405,34.5587,34.4131,34.4586,28253.5831
2013-12-27 10:30:00,37.86,37.86,37.78,37.85,103214.19641836733,34.4677,34.4677,34.3949,34.4586,103214.1964
2013-12-27 10:35:00,37.83,37.86,37.73,37.73,34091.9618472789,34.4404,34.4677,34.3493,34.3493,34091.9618
2013-12-27 10:40:00,37.74,37.81,37.7,37.72,41285.67856734693,34.3584,34.4222,34.322,34.3402,41285.6786
2013-12-27 10:45:00,37.72,37.82,37.7,37.82,30964.258925510192,34.3402,34.4313,34.322,34.4313,30964.2589
2013-12-27 10:50:00,37.81,37.9,37.81,37.81,22310.947508616773,34.4222,34.5041,34.4222,34.4222,22310.9475
2013-12-27 10:55:00,37.81,37.81,37.77,37.79,25855.677486621305,34.4222,34.4222,34.3857,34.404,25855.6775
2013-12-27 11:00:00,37.78,37.88,37.76,37.87,28462.096588095228,34.3949,34.4859,34.3766,34.4768,28462.0966
2013-12-27 11:05:00,37.85,37.94,37.85,37.91,30234.461577097496,34.4586,34.5405,34.4586,34.5132,30234.4616
2013-12-27 11:10:00,37.91,37.97,37.88,37.97,35864.326836281165,34.5132,34.5678,34.4859,34.5678,35864.3268
2013-12-27 11:15:00,37.96,37.97,37.9,37.9,21059.86633990929,34.5587,34.5678,34.5041,34.5041,21059.8663
2013-12-27 11:20:00,37.9,37.95,37.9,37.91,10425.676405895689,34.5041,34.5496,34.5041,34.5132,10425.6764
2013-12-27 11:25:00,37.9,37.97,37.9,37.97,19287.501350907023,34.5041,34.5678,34.5041,34.5678,19287.5014
2013-12-27 11:30:00,37.97,38.02,37.91,37.91,30964.258925510192,34.5678,34.6133,34.5132,34.5132,30964.2589
2013-12-27 11:35:00,37.91,37.92,37.87,37.87,17827.906654081627,34.5132,34.5223,34.4768,34.4768,17827.9067
2013-12-27 11:40:00,37.88,37.91,37.84,37.86,22415.204272675728,34.4859,34.5132,34.4495,34.4677,22415.2043
2013-12-27 11:45:00,37.85,37.89,37.8,37.89,37323.92153310656,34.4586,34.495,34.4131,34.495,37323.9215
2013-12-27 11:50:00,37.91,37.97,37.91,37.97,33362.1644988662,34.5132,34.5678,34.5132,34.5678,33362.1645
2013-12-27 11:55:00,37.97,38.02,37.94,38.02,19078.98782278911,34.5678,34.6133,34.5405,34.6133,19078.9878
2013-12-27 12:00:00,38.01,38.01,37.94,37.96,12823.581979251696,34.6042,34.6042,34.5405,34.5587,12823.582
2013-12-27 12:05:00,37.97,37.97,37.94,37.94,26898.24512721088,34.5678,34.5678,34.5405,34.5405,26898.2451
2013-12-27 12:10:00,37.94,38.01,37.94,38.0,18766.21753061224,34.5405,34.6042,34.5405,34.5951,18766.2175
2013-12-27 12:15:00,38.0,38.0,37.94,37.98,15951.284901020405,34.5951,34.5951,34.5405,34.5769,15951.2849
2013-12-27 12:20:00,37.97,37.99,37.94,37.99,14387.43344013605,34.5678,34.586,34.5405,34.586,14387.4334
2013-12-27 12:25:00,37.99,37.99,37.94,37.95,43579.32737664397,34.586,34.586,34.5405,34.5496,43579.3274
2013-12-27 12:30:00,37.96,37.96,37.94,37.96,20434.32575555555,34.5587,34.5587,34.5405,34.5587,20434.3258
2013-12-27 12:35:00,37.95,38.02,37.94,38.02,13449.122563605437,34.5496,34.6133,34.5405,34.6133,13449.1226
2013-12-27 12:40:00,38.01,38.02,37.95,37.95,10217.162877777777,34.6042,34.6133,34.5496,34.5496,10217.1629
2013-12-27 12:45:00,37.95,37.96,37.91,37.94,23874.798969501124,34.5496,34.5587,34.5132,34.5405,23874.799
2013-12-27 12:50:00,37.94,37.95,37.87,37.88,34821.7591956916,34.5405,34.5496,34.4768,34.4859,34821.7592
2013-12-27 12:55:00,37.88,37.91,37.85,37.91,23874.798969501124,34.4859,34.5132,34.4586,34.5132,23874.799
2013-12-27 13:00:00,37.91,37.94,37.89,37.93,17410.8795978458,34.5132,34.5405,34.495,34.5314,17410.8796
2013-12-27 13:05:00,37.91,37.94,37.89,37.89,16055.54166507936,34.5132,34.5405,34.495,34.495,16055.5417
2013-12-27 13:10:00,37.89,37.89,37.84,37.87,30338.71834115645,34.495,34.495,34.4495,34.4768,30338.7183
2013-12-27 13:15:00,37.88,37.93,37.87,37.91,31485.54274580497,34.4859,34.5314,34.4768,34.5132,31485.5427
2013-12-27 13:20:00,37.92,37.94,37.92,37.93,14387.43344013605,34.5223,34.5405,34.5223,34.5314,14387.4334
2013-12-27 13:25:00,37.94,38.0,37.93,38.0,18661.96076655328,34.5405,34.5951,34.5314,34.5951,18661.9608
2013-12-27 13:30:00,37.99,38.0,37.92,37.92,40764.39474705214,34.586,34.5951,34.5223,34.5223,40764.3947
2013-12-27 13:35:00,37.91,37.94,37.9,37.93,8653.31141689342,34.5132,34.5405,34.5041,34.5314,8653.3114
2013-12-27 13:40:00,37.94,37.94,37.87,37.9,25021.62337414965,34.5405,34.5405,34.4768,34.5041,25021.6234
2013-12-27 13:45:00,37.9,37.93,37.89,37.93,12615.068451133782,34.5041,34.5314,34.495,34.5314,12615.0685
2013-12-27 13:50:00,37.93,38.0,37.93,37.99,20121.55546337868,34.5314,34.5951,34.5314,34.586,20121.5555
2013-12-27 13:55:00,37.98,37.99,37.93,37.93,15325.744316666662,34.5769,34.586,34.5314,34.5314,15325.7443
2013-12-27 14:00:00,37.93,37.98,37.9,37.98,34404.73213945577,34.5314,34.5769,34.5041,34.5769,34404.7321
2013-12-27 14:05:00,37.97,38.03,37.97,38.0,27628.042475623573,34.5678,34.6225,34.5678,34.5951,27628.0425
2013-12-27 14:10:00,38.0,38.0,37.96,38.0,22936.48809297052,34.5951,34.5951,34.5587,34.5951,22936.4881
2013-12-27 14:15:00,37.99,38.0,37.95,37.97,28774.8668802721,34.586,34.5951,34.5496,34.5678,28774.8669
2013-12-27 14:20:00,37.96,38.02,37.96,38.01,18349.19047437641,34.5587,34.6133,34.5587,34.6042,18349.1905
2013-12-27 14:25:00,38.0,38.01,37.95,37.95,17410.8795978458,34.5951,34.6042,34.5496,34.5496,17410.8796
2013-12-27 14:30:00,37.94,37.94,37.9,37.91,33257.907734807246,34.5405,34.5405,34.5041,34.5132,33257.9077
2013-12-27 14:35:00,37.91,37.94,37.9,37.94,20330.06899149659,34.5132,34.5405,34.5041,34.5405,20330.069
2013-12-27 14:40:00,37.94,37.97,37.94,37.96,23457.771913265296,34.5405,34.5678,34.5405,34.5587,23457.7719
2013-12-27 14:45:00,37.96,37.97,37.95,37.96,9070.338473129248,34.5587,34.5678,34.5496,34.5587,9070.3385
2013-12-27 14:50:00,37.96,37.97,37.94,37.94,15847.028136961446,34.5587,34.5678,34.5405,34.5405,15847.0281
2013-12-27 14:55:00,37.94,37.94,37.91,37.92,21164.12310396825,34.5405,34.5405,34.5132,34.5223,21164.1231
2013-12-27 15:00:00,37.91,37.94,37.91,37.93,38366.48917369613,34.5132,34.5405,34.5132,34.5314,38366.4892
2013-12-27 15:05:00,37.94,37.95,37.93,37.95,34613.24566757368,34.5405,34.5496,34.5314,34.5496,34613.2457
2013-12-27 15:10:00,37.94,37.95,37.87,37.89,19183.244586848065,34.5405,34.5496,34.4768,34.495,19183.2446
2013-12-27 15:15:00,37.89,37.94,37.88,37.94,28983.38040839001,34.495,34.5405,34.4859,34.5405,28983.3804
2013-12-27 15:20:00,37.93,37.93,37.89,37.89,19913.041935260764,34.5314,34.5314,34.495,34.495,19913.0419
2013-12-27 15:25:00,37.9,37.92,37.89,37.9,26272.704542857133,34.5041,34.5223,34.495,34.5041,26272.7045
2013-12-27 15:30:00,37.89,37.92,37.89,37.91,35864.326836281165,34.495,34.5223,34.495,34.5132,35864.3268
2013-12-27 15:35:00,37.91,37.94,37.9,37.93,28462.096588095228,34.5132,34.5405,34.5041,34.5314,28462.0966
2013-12-27 15:40:00,37.93,37.94,37.91,37.94,34196.218611337856,34.5314,34.5405,34.5132,34.5405,34196.2186
2013-12-27 15:45:00,37.94,37.94,37.93,37.94,46185.7464781179,34.5405,34.5405,34.5314,34.5405,46185.7465
2013-12-27 15:50:00,37.94,37.98,37.94,37.98,60468.92315419499,34.5405,34.5769,34.5405,34.5769,60468.9232
2013-12-27 15:55:00,37.98,37.98,37.89,37.94,222588.1912658729,34.5769,34.5769,34.495,34.5405,222588.1913
2013-12-30 09:30:00,37.94,38.13,37.94,38.06,60468.92315419499,34.5405,34.7135,34.5405,34.6498,60468.9232
2013-12-30 09:35:00,38.09,38.09,37.82,38.04,30651.488633333323,34.6771,34.6771,34.4313,34.6316,30651.4886
2013-12-30 09:40:00,38.04,38.22,37.98,38.17,121146.3598365079,34.6316,34.7954,34.5769,34.7499,121146.3598
2013-12-30 09:45:00,38.18,38.28,38.17,38.21,70373.3157397959,34.759,34.8501,34.7499,34.7863,70373.3157
2013-12-30 09:50:00,38.22,38.24,38.13,38.13,28149.32629591836,34.7954,34.8136,34.7135,34.7135,28149.3263
2013-12-30 09:55:00,38.13,38.14,37.83,37.87,81841.55978628116,34.7135,34.7226,34.4404,34.4768,81841.5598
2013-12-30 10:00:00,37.84,38.03,37.7,37.98,99982.23673253963,34.4495,34.6225,34.322,34.5769,99982.2367
2013-12-30 10:05:00,37.97,37.99,37.83,37.91,59217.84198548751,34.5678,34.586,34.4404,34.5132,59217.842
2013-12-30 10:10:00,37.91,38.0,37.9,37.98,38992.02975804987,34.5132,34.5951,34.5041,34.5769,38992.0298
2013-12-30 10:15:00,37.98,38.1,37.97,38.04,70894.59956009068,34.5769,34.6862,34.5678,34.6316,70894.5996
2013-12-30 10:20:00,38.04,38.13,38.03,38.13,57653.99052460316,34.6316,34.7135,34.6225,34.7135,57653.9905
2013-12-30 10:25:00,38.12,38.16,38.05,38.05,50564.53056859408,34.7044,34.7408,34.6407,34.6407,50564.5306
2013-12-30 10:30:00,38.05,38.09,38.03,38.06,49834.73322018139,34.6407,34.6771,34.6225,34.6498,49834.7332
2013-12-30 10:35:00,38.06,38.06,37.99,37.99,49938.98998424035,34.6498,34.6498,34.586,34.586,49938.99
2013-12-30 10:40:00,37.99,38.02,37.87,37.93,60781.69344637186,34.586,34.6133,34.4768,34.5314,60781.6934
2013-12-30 10:45:00,37.93,38.01,37.92,37.98,56611.422884013584,34.5314,34.6042,34.5223,34.5769,56611.4229
2013-12-30 10:50:00,37.97,37.98,37.88,37.91,31172.772453628106,34.5678,34.5769,34.4859,34.5132,31172.7725
2013-12-30 10:55:00,37.91,37.94,37.9,37.91,23353.51514920634,34.5132,34.5405,34.5041,34.5132,23353.5151
2013-12-30 11:00:00,37.91,37.95,37.91,37.92,38366.48917369613,34.5132,34.5496,34.5132,34.5223,38366.4892
2013-12-30 11:05:00,37.92,37.92,37.88,37.91,15430.00108072562,34.5223,34.5223,34.4859,34.5132,15430.0011
2013-12-30 11:10:00,37.91,37.97,37.9,37.96,18244.93371031745,34.5132,34.5678,34.5041,34.5587,18244.9337
2013-12-30 11:15:00,37.97,37.97,37.92,37.93,26585.474835034005,34.5678,34.5678,34.5223,34.5314,26585.4748
2013-12-30 11:20:00,37.93,37.93,37.92,37.92,19913.041935260764,34.5314,34.5314,34.5223,34.5223,19913.0419
2013-12-30 11:25:00,37.92,37.93,37.9,37.92,17098.109305668928,34.5223,34.5314,34.5041,34.5223,17098.1093
2013-12-30 11:30:00,37.93,37.94,37.9,37.9,41389.93533140588,34.5314,34.5405,34.5041,34.5041,41389.9353
2013-12-30 11:35:00,37.9,37.9,37.82,37.87,44934.66530941042,34.5041,34.5041,34.4313,34.4768,44934.6653
2013-12-30 11:40:00,37.88,37.95,37.87,37.94,16576.825485374146,34.4859,34.5496,34.4768,34.5405,16576.8255
2013-12-30 11:45:00,37.94,37.97,37.94,37.94,23457.771913265296,34.5405,34.5678,34.5405,34.5405,23457.7719
2013-12-30 11:50:00,37.94,37.95,37.93,37.95,25542.90719444444,34.5405,34.5496,34.5314,34.5496,25542.9072
2013-12-30 11:55:00,37.94,37.96,37.94,37.94,21789.663688321987,34.5405,34.5587,34.5405,34.5405,21789.6637
2013-12-30 12:00:00,37.94,37.96,37.93,37.94,10946.960226190473,34.5405,34.5587,34.5314,34.5405,10946.9602
2013-12-30 12:05:00,37.94,37.95,37.91,37.94,38887.77299399092,34.5405,34.5496,34.5132,34.5405,38887.773
2013-12-30 12:10:00,37.93,37.97,37.92,37.97,18244.93371031745,34.5314,34.5678,34.5223,34.5678,18244.9337
2013-12-30 12:15:00,37.97,37.99,37.95,37.99,19287.501350907023,34.5678,34.586,34.5496,34.586,19287.5014
2013-12-30 12:20:00,37.99,38.01,37.97,37.99,18661.96076655328,34.586,34.6042,34.5678,34.586,18661.9608
2013-12-30 12:25:00,37.99,38.0,37.95,38.0,21476.89339614512,34.586,34.5951,34.5496,34.5951,21476.8934
2013-12-30 12:30:00,37.99,38.06,37.99,38.05,60990.206974489774,34.586,34.6498,34.586,34.6407,60990.207
2013-12-30 12:35:00,38.04,38.07,38.0,38.0,11676.75757460317,34.6316,34.6589,34.5951,34.5951,11676.7576
2013-12-30 12:40:00,38.01,38.05,38.01,38.04,20642.839283673464,34.6042,34.6407,34.6042,34.6316,20642.8393
2013-12-30 12:45:00,38.03,38.04,37.96,37.98,32632.367150453505,34.6225,34.6316,34.5587,34.5769,32632.3672
2013-12-30 12:50:00,37.98,37.99,37.95,37.96,25751.42072256235,34.5769,34.586,34.5496,34.5587,25751.4207
2013-12-30 12:55:00,37.96,38.01,37.95,37.98,10008.64934965986,34.5587,34.6042,34.5496,34.5769,10008.6493
2013-12-30 13:00:00,37.97,38.0,37.95,37.99,14595.946968253964,34.5678,34.5951,34.5496,34.586,14595.947
2013-12-30 13:05:00,37.98,38.0,37.97,37.99,10112.906113718818,34.5769,34.5951,34.5678,34.586,10112.9061
2013-12-30 13:10:00,37.99,38.02,37.98,38.01,23562.02867732425,34.586,34.6133,34.5769,34.6042,23562.0287
2013-12-30 13:15:00,38.01,38.05,38.01,38.04,25959.934250680264,34.6042,34.6407,34.6042,34.6316,25959.9343
2013-12-30 13:20:00,38.04,38.04,38.01,38.01,11468.244046485255,34.6316,34.6316,34.6042,34.6042,11468.244
2013-12-30 13:25:00,38.01,38.04,38.01,38.02,16055.54166507936,34.6042,34.6316,34.6042,34.6133,16055.5417
2013-12-30 13:30:00,38.02,38.02,37.99,37.99,13344.86579954648,34.6133,34.6133,34.586,34.586,13344.8658
2013-12-30 13:35:00,38.0,38.0,37.97,37.97,15117.230788548748,34.5951,34.5951,34.5678,34.5678,15117.2308
2013-12-30 13:40:00,37.97,37.97,37.94,37.96,30130.204813038537,34.5678,34.5678,34.5405,34.5587,30130.2048
2013-12-30 13:45:00,37.95,37.99,37.94,37.97,18244.93371031745,34.5496,34.586,34.5405,34.5678,18244.9337
2013-12-30 13:50:00,37.99,38.04,37.99,38.03,22519.461036734687,34.586,34.6316,34.586,34.6225,22519.461
2013-12-30 13:55:00,38.03,38.04,37.95,37.99,28774.8668802721,34.6225,34.6316,34.5496,34.586,28774.8669
2013-12-30 14:00:00,37.99,38.04,37.97,38.04,19808.785171201805,34.586,34.6316,34.5678,34.6316,19808.7852
2013-12-30 14:05:00,38.04,38.04,37.98,38.0,18661.96076655328,34.6316,34.6316,34.5769,34.5951,18661.9608
2013-12-30 14:10:00,37.99,38.01,37.96,38.0,15117.230788548748,34.586,34.6042,34.5587,34.5951,15117.2308
2013-12-30 14:15:00,38.0,38.0,37.96,37.97,14178.919912018137,34.5951,34.5951,34.5587,34.5678,14178.9199
2013-12-30 14:20:00,37.97,37.98,37.95,37.97,22727.9745648526,34.5678,34.5769,34.5496,34.5678,22727.9746
2013-12-30 14:25:00,37.98,38.01,37.96,37.98,20747.09604773242,34.5769,34.6042,34.5587,34.5769,20747.096
2013-12-30 14:30:00,37.98,38.0,37.97,37.97,18036.42018219954,34.5769,34.5951,34.5678,34.5678,18036.4202
2013-12-30 14:35:00,37.98,37.98,37.94,37.96,19287.501350907023,34.5769,34.5769,34.5405,34.5587,19287.5014
2013-12-30 14:40:00,37.96,37.98,37.94,37.94,21059.86633990929,34.5587,34.5769,34.5405,34.5405,21059.8663
2013-12-30 14:45:00,37.94,37.94,37.87,37.91,53587.97672630384,34.5405,34.5405,34.4768,34.5132,53587.9767
2013-12-30 14:50:00,37.92,37.98,37.92,37.96,41181.421803287965,34.5223,34.5769,34.5223,34.5587,41181.4218
2013-12-30 14:55:00,37.97,38.0,37.87,37.9,38783.51622993196,34.5678,34.5951,34.4768,34.5041,38783.5162
2013-12-30 15:00:00,37.9,37.96,37.89,37.94,28045.0695318594,34.5041,34.5587,34.495,34.5405,28045.0695
2013-12-30 15:05:00,37.94,37.98,37.94,37.98,41702.70562358276,34.5405,34.5769,34.5405,34.5769,41702.7056
2013-12-30 15:10:00,37.98,38.01,37.96,38.01,38470.74593775509,34.5769,34.6042,34.5587,34.6042,38470.7459
2013-12-30 15:15:00,38.01,38.03,37.98,37.98,50877.30086077096,34.6042,34.6225,34.5769,34.5769,50877.3009
2013-12-30 15:20:00,37.98,38.04,37.98,38.01,38053.718881519264,34.5769,34.6316,34.5769,34.6042,38053.7189
2013-12-30 15:25:00,38.01,38.04,38.01,38.03,50043.2467482993,34.6042,34.6316,34.6042,34.6225,50043.2467
2013-12-30 15:30:00,38.03,38.04,38.0,38.0,41911.219151700665,34.6225,34.6316,34.5951,34.5951,41911.2192
2013-12-30 15:35:00,38.01,38.03,38.0,38.03,27836.556003741487,34.6042,34.6225,34.5951,34.6225,27836.556
2013-12-30 15:40:00,38.02,38.03,37.99,38.0,33779.19155510203,34.6133,34.6225,34.586,34.5951,33779.1916
2013-12-30 15:45:00,38.0,38.03,37.97,38.02,99460.95291224486,34.5951,34.6225,34.5678,34.6133,99460.9529
2013-12-30 15:50:00,38.02,38.08,38.01,38.08,176193.93125963712,34.6133,34.668,34.6042,34.668,176193.9313
2013-12-30 15:55:00,38.07,38.16,38.07,38.14,325906.6444482992,34.6589,34.7408,34.6589,34.7226,325906.6444
2013-12-31 09:30:00,38.12,38.17,38.03,38.15,63492.36931190474,34.7044,34.7499,34.6225,34.7317,63492.3693
2013-12-31 09:35:00,38.15,38.17,37.96,37.99,69017.97780702946,34.7317,34.7499,34.5587,34.586,69017.9778
2013-12-31 09:40:00,37.96,38.09,37.94,37.95,53170.94967006801,34.5587,34.6771,34.5405,34.5496,53170.9497
2013-12-31 09:45:00,37.91,38.02,37.81,38.01,104569.53435113376,34.5132,34.6133,34.4222,34.6042,104569.5344
2013-12-31 09:50:00,38.02,38.06,37.93,38.0,57653.99052460316,34.6133,34.6498,34.5314,34.5951,57653.9905
2013-12-31 09:55:00,38.02,38.15,38.0,38.14,35655.813308163255,34.6133,34.7317,34.5951,34.7226,35655.8133
2013-12-31 10:00:00,38.13,38.17,38.05,38.07,40347.36769081631,34.7135,34.7499,34.6407,34.6589,40347.3677
2013-12-31 10:05:00,38.07,38.17,38.06,38.12,36594.124184693865,34.6589,34.7499,34.6498,34.7044,36594.1242
2013-12-31 10:10:00,38.13,38.17,38.1,38.11,24813.109846031737,34.7135,34.7499,34.6862,34.6953,24813.1098
2013-12-31 10:15:00,38.1,38.17,38.06,38.15,48166.62499523808,34.6862,34.7499,34.6498,34.7317,48166.625
2013-12-31 10:20:00,38.13,38.13,38.04,38.05,27836.556003741487,34.7135,34.7135,34.6316,34.6407,27836.556
2013-12-31 10:25:00,38.04,38.11,38.04,38.1,22936.48809297052,34.6316,34.6953,34.6316,34.6862,22936.4881
2013-12-31 10:30:00,38.08,38.09,38.01,38.02,31902.569802040805,34.668,34.6771,34.6042,34.6133,31902.5698
2013-12-31 10:35:00,38.02,38.12,38.01,38.11,22727.9745648526,34.6133,34.7044,34.6042,34.6953,22727.9746
2013-12-31 10:40:00,38.1,38.12,38.02,38.05,41702.70562358276,34.6862,34.7044,34.6133,34.6407,41702.7056
2013-12-31 10:45:00,38.05,38.05,37.92,37.92,34613.24566757368,34.6407,34.6407,34.5223,34.5223,34613.2457
2013-12-31 10:50:00,37.92,37.92,37.87,37.92,71207.36985226755,34.5223,34.5223,34.4768,34.5223,71207.3699
2013-12-31 10:55:00,37.92,38.01,37.92,38.0,21372.63663208616,34.5223,34.6042,34.5223,34.5951,21372.6366
2013-12-31 11:00:00,38.0,38.08,38.0,38.07,66098.78841337866,34.5951,34.668,34.5951,34.6589,66098.7884
2013-12-31 11:05:00,38.06,38.06,38.0,38.05,22832.231328911555,34.6498,34.6498,34.5951,34.6407,22832.2313
2013-12-31 11:10:00,38.04,38.08,38.0,38.01,38366.48917369613,34.6316,34.668,34.5951,34.6042,38366.4892
2013-12-31 11:15:00,38.01,38.06,37.95,37.95,35864.326836281165,34.6042,34.6498,34.5496,34.5496,35864.3268
2013-12-31 11:20:00,37.96,37.96,37.9,37.92,52024.12526541948,34.5587,34.5587,34.5041,34.5223,52024.1253
2013-12-31 11:25:00,37.92,37.99,37.91,37.98,47332.57088276642,34.5223,34.586,34.5132,34.5769,47332.5709
2013-12-31 11:30:00,37.98,37.99,37.93,37.97,96750.27704671198,34.5769,34.586,34.5314,34.5678,96750.277
2013-12-31 11:35:00,37.96,38.03,37.96,38.01,35655.813308163255,34.5587,34.6225,34.5587,34.6042,35655.8133
2013-12-31 11:40:00,38.01,38.01,37.89,37.93,48270.88175929704,34.6042,34.6042,34.495,34.5314,48270.8818
2013-12-31 11:45:00,37.94,38.03,37.94,38.0,34300.47537539681,34.5405,34.6225,34.5405,34.5951,34300.4754
2013-12-31 11:50:00,38.01,38.05,38.0,38.01,19078.98782278911,34.6042,34.6407,34.5951,34.6042,19078.9878
2013-12-31 11:55:00,38.01,38.03,37.97,37.98,12093.784630838998,34.6042,34.6225,34.5678,34.5769,12093.7846
2013-12-31 12:00:00,37.98,37.99,37.93,37.93,28879.12364433105,34.5769,34.586,34.5314,34.5314,28879.1236
2013-12-31 12:05:00,37.92,37.93,37.85,37.91,40034.59739863944,34.5223,34.5314,34.4586,34.5132,40034.5974
2013-12-31 12:10:00,37.91,37.91,37.87,37.9,16993.852541609973,34.5132,34.5132,34.4768,34.5041,16993.8525
2013-12-31 12:15:00,37.9,37.9,37.86,37.86,7819.257304421766,34.5041,34.5041,34.4677,34.4677,7819.2573
2013-12-31 12:20:00,37.86,37.86,37.77,37.79,44100.61119693876,34.4677,34.4677,34.3857,34.404,44100.6112
2013-12-31 12:25:00,37.78,37.83,37.73,37.8,48479.39528741495,34.3949,34.4404,34.3493,34.4131,48479.3953
2013-12-31 12:30:00,37.82,37.86,37.82,37.86,19391.75811496597,34.4313,34.4677,34.4313,34.4677,19391.7581
2013-12-31 12:35:00,37.87,37.89,37.87,37.87,23562.02867732425,34.4768,34.495,34.4768,34.4768,23562.0287
2013-12-31 12:40:00,37.87,37.89,37.84,37.89,27315.2721834467,34.4768,34.495,34.4495,34.495,27315.2722
2013-12-31 12:45:00,37.89,37.92,37.87,37.87,26064.19101473922,34.495,34.5223,34.4768,34.4768,26064.191
2013-12-31 12:50:00,37.87,37.87,37.81,37.82,20434.32575555555,34.4768,34.4768,34.4222,34.4313,20434.3258
2013-12-31 12:55:00,37.82,37.85,37.81,37.85,15951.284901020405,34.4313,34.4586,34.4222,34.4586,15951.2849
2013-12-31 13:00:00,37.85,37.86,37.83,37.84,15221.487552607705,34.4586,34.4677,34.4404,34.4495,15221.4876
2013-12-31 13:05:00,37.84,37.84,37.81,37.81,17202.366069727886,34.4495,34.4495,34.4222,34.4222,17202.3661
2013-12-31 13:10:00,37.81,37.81,37.78,37.8,25334.393666326523,34.4222,34.4222,34.3949,34.4131,25334.3937
2013-12-31 13:15:00,37.81,37.85,37.81,37.84,9591.622293424032,34.4222,34.4586,34.4222,34.4495,9591.6223
2013-12-31 13:20:00,37.84,37.88,37.83,37.88,14074.663147959178,34.4495,34.4859,34.4404,34.4859,14074.6631
2013-12-31 13:25:00,37.89,37.91,37.88,37.91,17932.163418140583,34.495,34.5132,34.4859,34.5132,17932.1634
2013-12-31 13:30:00,37.9,37.91,37.86,37.87,28879.12364433105,34.5041,34.5132,34.4677,34.4768,28879.1236
2013-12-31 13:35:00,37.88,37.88,37.85,37.85,7923.514068480723,34.4859,34.4859,34.4586,34.4586,7923.5141
2013-12-31 13:40:00,37.86,37.86,37.84,37.85,16472.568721315187,34.4677,34.4677,34.4495,34.4586,16472.5687
2013-12-31 13:45:00,37.85,37.9,37.84,37.89,18766.21753061224,34.4586,34.5041,34.4495,34.495,18766.2175
2013-12-31 13:50:00,37.89,37.94,37.88,37.93,29087.63717244897,34.495,34.5405,34.4859,34.5314,29087.6372
2013-12-31 13:55:00,37.93,37.93,37.85,37.86,48062.36823117912,34.5314,34.5314,34.4586,34.4677,48062.3682
2013-12-31 14:00:00,37.86,37.88,37.85,37.87,26481.218070975046,34.4677,34.4859,34.4586,34.4768,26481.2181
2013-12-31 14:05:00,37.86,37.89,37.85,37.87,17619.393125963714,34.4677,34.495,34.4586,34.4768,17619.3931
2013-12-31 14:10:00,37.87,37.87,37.82,37.83,16472.568721315187,34.4768,34.4768,34.4313,34.4404,16472.5687
2013-12-31 14:15:00,37.83,37.89,37.83,37.85,26064.19101473922,34.4404,34.495,34.4404,34.4586,26064.191
2013-12-31 14:20:00,37.86,37.91,37.86,37.88,42328.24620793649,34.4677,34.5132,34.4677,34.4859,42328.2462
2013-12-31 14:25:00,37.88,37.88,37.82,37.83,29504.6642286848,34.4859,34.4859,34.4313,34.4404,29504.6642
2013-12-31 14:30:00,37.84,37.85,37.81,37.82,13970.40638390022,34.4495,34.4586,34.4222,34.4313,13970.4064
2013-12-31 14:35:00,37.82,37.83,37.79,37.82,22727.9745648526,34.4313,34.4404,34.404,34.4313,22727.9746
2013-12-31 14:40:00,37.81,37.85,37.8,37.82,32632.367150453505,34.4222,34.4586,34.4131,34.4313,32632.3672
2013-12-31 14:45:00,37.83,37.85,37.81,37.85,21164.12310396825,34.4404,34.4586,34.4222,34.4586,21164.1231
2013-12-31 14:50:00,37.85,37.87,37.84,37.86,11989.52786678004,34.4586,34.4768,34.4495,34.4677,11989.5279
2013-12-31 14:55:00,37.86,37.87,37.79,37.84,23666.28544138321,34.4677,34.4768,34.404,34.4495,23666.2854
2013-12-31 15:00:00,37.83,37.86,37.81,37.82,19496.014879024937,34.4404,34.4677,34.4222,34.4313,19496.0149
2013-12-31 15:05:00,37.82,37.84,37.81,37.83,20330.06899149659,34.4313,34.4495,34.4222,34.4404,20330.069
2013-12-31 15:10:00,37.82,37.83,37.81,37.81,26168.447778798178,34.4313,34.4404,34.4222,34.4222,26168.4478
2013-12-31 15:15:00,37.81,37.85,37.81,37.84,24813.109846031737,34.4222,34.4586,34.4222,34.4495,24813.1098
2013-12-31 15:20:00,37.83,37.88,37.83,37.88,19496.014879024937,34.4404,34.4859,34.4404,34.4859,19496.0149
2013-12-31 15:25:00,37.87,37.88,37.85,37.86,26898.24512721088,34.4768,34.4859,34.4586,34.4677,26898.2451
2013-12-31 15:30:00,37.86,37.89,37.86,37.86,46707.03029841268,34.4677,34.495,34.4677,34.4677,46707.0303
2013-12-31 15:35:00,37.87,37.89,37.86,37.87,47749.59793900225,34.4768,34.495,34.4677,34.4768,47749.5979
2013-12-31 15:40:00,37.86,37.89,37.83,37.85,52962.43614195009,34.4677,34.495,34.4404,34.4586,52962.4361
2013-12-31 15:45:00,37.86,37.97,37.86,37.93,78609.60010045349,34.4677,34.5678,34.4677,34.5314,78609.6001
2013-12-31 15:50:00,37.93,37.95,37.93,37.94,89348.04679852605,34.5314,34.5496,34.5314,34.5405,89348.0468
2013-12-31 15:55:00,37.94,37.96,37.9,37.94,206011.3657804988,34.5405,34.5587,34.5041,34.5405,206011.3658
2014-01-02 09:30:00,37.58,37.7,37.27,37.28,139495.5503108843,34.2128,34.322,33.9305,33.9397,139495.5503
2014-01-02 09:35:00,37.27,37.48,37.2,37.47,66515.81546961449,33.9305,34.1217,33.8668,34.1126,66515.8155
2014-01-02 09:40:00,37.43,37.74,37.41,37.63,44413.38148911563,34.0762,34.3584,34.058,34.2583,44413.3815
2014-01-02 09:45:00,37.63,37.67,37.42,37.53,42432.50297199545,34.2583,34.2947,34.0671,34.1673,42432.503
2014-01-02 09:50:00,37.49,37.61,37.45,37.58,38470.74593775509,34.1308,34.2401,34.0944,34.2128,38470.7459
2014-01-02 09:55:00,37.57,37.84,37.55,37.7,56090.1390637188,34.2037,34.4495,34.1855,34.322,56090.1391
2014-01-02 10:00:00,37.67,37.74,37.6,37.67,55985.88229965985,34.2947,34.3584,34.231,34.2947,55985.8823
2014-01-02 10:05:00,37.66,37.79,37.65,37.79,38679.259465873,34.2856,34.404,34.2765,34.404,38679.2595
2014-01-02 10:10:00,37.79,37.81,37.69,37.69,44413.38148911563,34.404,34.4222,34.3129,34.3129,44413.3815
2014-01-02 10:15:00,37.69,37.8,37.67,37.79,27419.52894750566,34.3129,34.4131,34.2947,34.404,27419.5289
2014-01-02 10:20:00,37.78,37.82,37.74,37.79,25751.42072256235,34.3949,34.4313,34.3584,34.404,25751.4207
2014-01-02 10:25:00,37.79,37.87,37.76,37.84,74126.55924591834,34.404,34.4768,34.3766,34.4495,74126.5592
2014-01-02 10:30:00,37.83,37.85,37.77,37.81,28149.32629591836,34.4404,34.4586,34.3857,34.4222,28149.3263
2014-01-02 10:35:00,37.84,37.87,37.78,37.8,50043.2467482993,34.4495,34.4768,34.3949,34.4131,50043.2467
2014-01-02 10:40:00,37.8,37.85,37.78,37.78,12406.554923015869,34.4131,34.4586,34.3949,34.3949,12406.5549
2014-01-02 10:45:00,37.78,37.84,37.71,37.73,19704.52840714285,34.3949,34.4495,34.3311,34.3493,19704.5284
2014-01-02 10:50:00,37.74,37.76,37.65,37.66,24083.31249761904,34.3584,34.3766,34.2765,34.2856,24083.3125
2014-01-02 10:55:00,37.66,37.69,37.59,37.59,19078.98782278911,34.2856,34.3129,34.2219,34.2219,19078.9878
2014-01-02 11:00:00,37.59,37.61,37.51,37.51,32423.85362233559,34.2219,34.2401,34.149,34.149,32423.8536
2014-01-02 11:05:00,37.51,37.61,37.51,37.58,13344.86579954648,34.149,34.2401,34.149,34.2128,13344.8658
2014-01-02 11:10:00,37.57,37.57,37.5,37.51,43475.07061258502,34.2037,34.2037,34.1399,34.149,43475.0706
2014-01-02 11:15:00,37.5,37.52,37.47,37.5,23770.54220544217,34.1399,34.1581,34.1126,34.1399,23770.5422
2014-01-02 11:20:00,37.5,37.57,37.47,37.49,20851.352811791377,34.1399,34.2037,34.1126,34.1308,20851.3528
2014-01-02 11:25:00,37.48,37.52,37.45,37.49,27628.042475623573,34.1217,34.1581,34.0944,34.1308,27628.0425
2014-01-02 11:30:00,37.5,37.55,37.47,37.49,33570.67802698412,34.1399,34.1855,34.1126,34.1308,33570.678
2014-01-02 11:35:00,37.49,37.51,37.44,37.44,51919.86850136053,34.1308,34.149,34.0853,34.0853,51919.8685
2014-01-02 11:40:00,37.46,37.5,37.45,37.46,17306.62283378684,34.1035,34.1399,34.0944,34.1035,17306.6228
2014-01-02 11:45:00,37.46,37.47,37.4,37.43,24083.31249761904,34.1035,34.1126,34.0489,34.0762,24083.3125
2014-01-02 11:50:00,37.42,37.47,37.38,37.45,60885.95021043082,34.0671,34.1126,34.0307,34.0944,60885.9502
2014-01-02 11:55:00,37.45,37.48,37.44,37.48,55256.08495124715,34.0944,34.1217,34.0853,34.1217,55256.085
2014-01-02 12:00:00,37.48,37.52,37.46,37.48,13553.379327664394,34.1217,34.1581,34.1035,34.1217,13553.3793
2014-01-02 12:05:00,37.47,37.56,37.47,37.56,21998.1772164399,34.1126,34.1946,34.1126,34.1946,21998.1772
2014-01-02 12:10:00,37.57,37.63,37.56,37.61,87367.16828140586,34.2037,34.2583,34.1946,34.2401,87367.1683
2014-01-02 12:15:00,37.61,37.63,37.59,37.61,30964.258925510192,34.2401,34.2583,34.2219,34.2401,30964.2589
2014-01-02 12:20:00,37.6,37.61,37.55,37.6,18974.73105873015,34.231,34.2401,34.1855,34.231,18974.7311
2014-01-02 12:25:00,37.59,37.6,37.51,37.59,21998.1772164399,34.2219,34.231,34.149,34.2219,21998.1772
2014-01-02 12:30:00,37.6,37.61,37.53,37.59,20851.352811791377,34.231,34.2401,34.1673,34.2219,20851.3528
2014-01-02 12:35:00,37.6,37.64,37.59,37.62,16785.33901349206,34.231,34.2674,34.2219,34.2492,16785.339
2014-01-02 12:40:00,37.62,37.63,37.56,37.58,18036.42018219954,34.2492,34.2583,34.1946,34.2128,18036.4202
2014-01-02 12:45:00,37.58,37.63,37.57,37.61,35760.07007222221,34.2128,34.2583,34.2037,34.2401,35760.0701
2014-01-02 12:50:00,37.61,37.66,37.56,37.66,25021.62337414965,34.2401,34.2856,34.1946,34.2856,25021.6234
2014-01-02 12:55:00,37.66,37.8,37.66,37.8,31485.54274580497,34.2856,34.4131,34.2856,34.4131,31485.5427
2014-01-02 13:00:00,37.8,37.84,37.77,37.77,28774.8668802721,34.4131,34.4495,34.3857,34.3857,28774.8669
2014-01-02 13:05:00,37.77,37.78,37.71,37.72,18453.44723843537,34.3857,34.3949,34.3311,34.3402,18453.4472
2014-01-02 13:10:00,37.71,37.71,37.65,37.66,20434.32575555555,34.3311,34.3311,34.2765,34.2856,20434.3258
2014-01-02 13:15:00,37.66,37.66,37.57,37.57,14908.717260430834,34.2856,34.2856,34.2037,34.2037,14908.7173
2014-01-02 13:20:00,37.57,37.62,37.53,37.55,23874.798969501124,34.2037,34.2492,34.1673,34.1855,23874.799
2014-01-02 13:25:00,37.55,37.59,37.54,37.56,16785.33901349206,34.1855,34.2219,34.1764,34.1946,16785.339
2014-01-02 13:30:00,37.55,37.6,37.54,37.59,10008.64934965986,34.1855,34.231,34.1764,34.2219,10008.6493
2014-01-02 13:35:00,37.59,37.62,37.52,37.55,16785.33901349206,34.2219,34.2492,34.1581,34.1855,16785.339
2014-01-02 13:40:00,37.55,37.58,37.55,37.56,9800.135821541946,34.1855,34.2128,34.1855,34.1946,9800.1358
2014-01-02 13:45:00,37.54,37.63,37.52,37.59,29296.150700566883,34.1764,34.2583,34.1581,34.2219,29296.1507
2014-01-02 13:50:00,37.59,37.6,37.53,37.55,26585.474835034005,34.2219,34.231,34.1673,34.1855,26585.4748
2014-01-02 13:55:00,37.55,37.6,37.55,37.59,11051.21699024943,34.1855,34.231,34.1855,34.2219,11051.217
2014-01-02 14:00:00,37.59,37.66,37.59,37.65,19704.52840714285,34.2219,34.2856,34.2219,34.2765,19704.5284
2014-01-02 14:05:00,37.66,37.68,37.63,37.63,13657.63609172335,34.2856,34.3038,34.2583,34.2583,13657.6361
2014-01-02 14:10:00,37.63,37.68,37.61,37.61,30234.461577097496,34.2583,34.3038,34.2401,34.2401,30234.4616
2014-01-02 14:15:00,37.61,37.63,37.51,37.54,20642.839283673464,34.2401,34.2583,34.149,34.1764,20642.8393
2014-01-02 14:20:00,37.54,37.59,37.51,37.59,35343.04301598638,34.1764,34.2219,34.149,34.2219,35343.043
2014-01-02 14:25:00,37.6,37.6,37.52,37.56,11468.244046485255,34.231,34.231,34.1581,34.1946,11468.244
2014-01-02 14:30:00,37.56,37.58,37.49,37.58,20225.81222743764,34.1946,34.2128,34.1308,34.2128,20225.8122
2014-01-02 14:35:00,37.57,37.59,37.56,37.59,15638.514608843532,34.2037,34.2219,34.1946,34.2219,15638.5146
2014-01-02 14:40:00,37.59,37.64,37.58,37.64,19287.501350907023,34.2219,34.2674,34.2128,34.2674,19287.5014
2014-01-02 14:45:00,37.65,37.72,37.62,37.71,55673.112007482974,34.2765,34.3402,34.2492,34.3311,55673.112
2014-01-02 14:50:00,37.7,37.75,37.69,37.73,19078.98782278911,34.322,34.3675,34.3129,34.3493,19078.9878
2014-01-02 14:55:00,37.73,37.77,37.72,37.75,21059.86633990929,34.3493,34.3857,34.3402,34.3675,21059.8663
2014-01-02 15:00:00,37.76,37.83,37.74,37.82,72875.47807721086,34.3766,34.4404,34.3584,34.4313,72875.4781
2014-01-02 15:05:00,37.83,37.85,37.78,37.79,26898.24512721088,34.4404,34.4586,34.3949,34.404,26898.2451
2014-01-02 15:10:00,37.79,37.89,37.79,37.85,36281.35389251699,34.404,34.495,34.404,34.4586,36281.3539
2014-01-02 15:15:00,37.85,37.95,37.85,37.94,36177.09712845804,34.4586,34.5496,34.4586,34.5405,36177.0971
2014-01-02 15:20:00,37.93,37.93,37.87,37.89,22936.48809297052,34.5314,34.5314,34.4768,34.495,22936.4881
2014-01-02 15:25:00,37.88,37.89,37.84,37.84,25125.88013820861,34.4859,34.495,34.4495,34.4495,25125.8801
2014-01-02 15:30:00,37.84,37.87,37.8,37.86,29921.691284920624,34.4495,34.4768,34.4131,34.4677,29921.6913
2014-01-02 15:35:00,37.86,37.9,37.77,37.8,39304.800050226746,34.4677,34.5041,34.3857,34.4131,39304.8001
2014-01-02 15:40:00,37.8,37.85,37.79,37.82,36698.38094875282,34.4131,34.4586,34.404,34.4313,36698.3809
2014-01-02 15:45:00,37.81,37.89,37.8,37.86,82154.33007845802,34.4222,34.495,34.4131,34.4677,82154.3301
2014-01-02 15:50:00,37.86,37.87,37.82,37.87,58383.787873015855,34.4677,34.4768,34.4313,34.4768,58383.7879
2014-01-02 15:55:00,37.86,37.87,37.81,37.82,137097.6447375283,34.4677,34.4768,34.4222,34.4313,137097.6447
2014-01-03 09:30:00,37.89,38.16,37.81,38.16,59739.12580578229,34.495,34.7408,34.4222,34.7408,59739.1258
2014-01-03 09:35:00,38.16,38.31,38.03,38.09,146063.7264465986,34.7408,34.8774,34.6225,34.6771,146063.7264
2014-01-03 09:40:00,38.1,38.17,37.98,38.12,28879.12364433105,34.6862,34.7499,34.5769,34.7044,28879.1236
2014-01-03 09:45:00,38.11,38.11,37.98,38.06,54005.00378253967,34.6953,34.6953,34.5769,34.6498,54005.0038
2014-01-03 09:50:00,38.04,38.13,38.0,38.02,75794.66747086165,34.6316,34.7135,34.5951,34.6133,75794.6675
2014-01-03 09:55:00,38.02,38.06,37.94,37.94,122084.6707130385,34.6133,34.6498,34.5405,34.5405,122084.6707
2014-01-03 10:00:00,37.96,38.01,37.87,37.88,20747.09604773242,34.5587,34.6042,34.4768,34.4859,20747.096
2014-01-03 10:05:00,37.89,37.9,37.76,37.83,35343.04301598638,34.495,34.5041,34.3766,34.4404,35343.043
2014-01-03 10:10:00,37.85,37.98,37.85,37.95,54734.801130952364,34.4586,34.5769,34.4586,34.5496,54734.8011
2014-01-03 10:15:00,37.94,37.99,37.89,37.93,93518.31736088432,34.5405,34.586,34.495,34.5314,93518.3174
2014-01-03 10:20:00,37.92,37.94,37.84,37.91,25230.136902267564,34.5223,34.5405,34.4495,34.5132,25230.1369
2014-01-03 10:25:00,37.9,37.93,37.85,37.93,15638.514608843532,34.5041,34.5314,34.4586,34.5314,15638.5146
2014-01-03 10:30:00,37.94,37.97,37.92,37.94,13344.86579954648,34.5405,34.5678,34.5223,34.5405,13344.8658
2014-01-03 10:35:00,37.96,37.96,37.84,37.85,26376.96130691609,34.5587,34.5587,34.4495,34.4586,26376.9613
2014-01-03 10:40:00,37.85,37.93,37.85,37.93,17202.366069727886,34.4586,34.5314,34.4586,34.5314,17202.3661
2014-01-03 10:45:00,37.94,37.96,37.83,37.83,28879.12364433105,34.5405,34.5587,34.4404,34.4404,28879.1236
2014-01-03 10:50:00,37.84,37.91,37.83,37.91,23040.74485702947,34.4495,34.5132,34.4404,34.5132,23040.7449
2014-01-03 10:55:00,37.9,37.9,37.82,37.86,22206.69074455781,34.5041,34.5041,34.4313,34.4677,22206.6907
2014-01-03 11:00:00,37.86,37.94,37.85,37.92,13344.86579954648,34.4677,34.5405,34.4586,34.5223,13344.8658
2014-01-03 11:05:00,37.91,37.92,37.86,37.91,15117.230788548748,34.5132,34.5223,34.4677,34.5132,15117.2308
2014-01-03 11:10:00,37.91,37.93,37.83,37.85,21268.379868027205,34.5132,34.5314,34.4404,34.4586,21268.3799
2014-01-03 11:15:00,37.86,37.86,37.73,37.77,66098.78841337866,34.4677,34.4677,34.3493,34.3857,66098.7884
2014-01-03 11:20:00,37.77,37.77,37.67,37.7,33570.67802698412,34.3857,34.3857,34.2947,34.322,33570.678
2014-01-03 11:25:00,37.7,37.77,37.7,37.74,35655.813308163255,34.322,34.3857,34.322,34.3584,35655.8133
2014-01-03 11:30:00,37.75,37.75,37.68,37.69,17306.62283378684,34.3675,34.3675,34.3038,34.3129,17306.6228
2014-01-03 11:35:00,37.69,37.7,37.6,37.7,29817.43452086167,34.3129,34.322,34.231,34.322,29817.4345
2014-01-03 11:40:00,37.7,37.79,37.7,37.79,143040.28028888884,34.322,34.404,34.322,34.404,143040.2803
2014-01-03 11:45:00,37.79,37.79,37.66,37.66,22623.71780079364,34.404,34.404,34.2856,34.2856,22623.7178
2014-01-03 11:50:00,37.67,37.69,37.65,37.68,13032.09550736961,34.2947,34.3129,34.2765,34.3038,13032.0955
2014-01-03 11:55:00,37.67,37.68,37.57,37.57,24917.366610090696,34.2947,34.3038,34.2037,34.2037,24917.3666
2014-01-03 12:00:00,37.57,37.64,37.57,37.58,19600.27164308389,34.2037,34.2674,34.2037,34.2128,19600.2716
2014-01-03 12:05:00,37.59,37.65,37.56,37.65,39513.313578344656,34.2219,34.2765,34.1946,34.2765,39513.3136
2014-01-03 12:10:00,37.65,37.65,37.59,37.59,32006.82656609976,34.2765,34.2765,34.2219,34.2219,32006.8266
2014-01-03 12:15:00,37.6,37.67,37.59,37.64,29504.6642286848,34.231,34.2947,34.2219,34.2674,29504.6642
2014-01-03 12:20:00,37.64,37.66,37.62,37.63,15742.771372902487,34.2674,34.2856,34.2492,34.2583,15742.7714
2014-01-03 12:25:00,37.63,37.66,37.6,37.61,29191.893936507928,34.2583,34.2856,34.231,34.2401,29191.8939
2014-01-03 12:30:00,37.62,37.66,37.62,37.64,20851.352811791377,34.2492,34.2856,34.2492,34.2674,20851.3528
2014-01-03 12:35:00,37.64,37.73,37.64,37.72,25438.65043038548,34.2674,34.3493,34.2674,34.3402,25438.6504
2014-01-03 12:40:00,37.71,37.75,37.71,37.72,35760.07007222221,34.3311,34.3675,34.3311,34.3402,35760.0701
2014-01-03 12:45:00,37.72,37.73,37.64,37.66,24396.08278979591,34.3402,34.3493,34.2674,34.2856,24396.0828
2014-01-03 12:50:00,37.66,37.71,37.66,37.71,15012.974024489791,34.2856,34.3311,34.2856,34.3311,15012.974
2014-01-03 12:55:00,37.71,37.71,37.57,37.58,23979.05573356008,34.3311,34.3311,34.2037,34.2128,23979.0557
2014-01-03 13:00:00,37.59,37.7,37.58,37.7,30442.97510521541,34.2219,34.322,34.2128,34.322,30442.9751
2014-01-03 13:05:00,37.7,37.74,37.7,37.73,24708.853081972786,34.322,34.3584,34.322,34.3493,24708.8531
2014-01-03 13:10:00,37.72,37.72,37.65,37.67,19808.785171201805,34.3402,34.3402,34.2765,34.2947,19808.7852
2014-01-03 13:15:00,37.68,37.7,37.67,37.69,8444.797888775507,34.3038,34.322,34.2947,34.3129,8444.7979
2014-01-03 13:20:00,37.69,37.73,37.69,37.71,16264.055193197271,34.3129,34.3493,34.3129,34.3311,16264.0552
2014-01-03 13:25:00,37.72,37.72,37.64,37.64,19183.244586848065,34.3402,34.3402,34.2674,34.2674,19183.2446
2014-01-03 13:30:00,37.64,37.65,37.56,37.58,43475.07061258502,34.2674,34.2765,34.1946,34.2128,43475.0706
2014-01-03 13:35:00,37.59,37.61,37.58,37.6,11989.52786678004,34.2219,34.2401,34.2128,34.231,11989.5279
2014-01-03 13:40:00,37.6,37.6,37.52,37.56,43370.813848526064,34.231,34.231,34.1581,34.1946,43370.8138
2014-01-03 13:45:00,37.55,37.56,37.54,37.55,12093.784630838998,34.1855,34.1946,34.1764,34.1855,12093.7846
2014-01-03 13:50:00,37.56,37.59,37.54,37.59,16472.568721315187,34.1946,34.2219,34.1764,34.2219,16472.5687
2014-01-03 13:55:00,37.59,37.59,37.52,37.53,17932.163418140583,34.2219,34.2219,34.1581,34.1673,17932.1634
2014-01-03 14:00:00,37.53,37.59,37.53,37.59,26481.218070975046,34.1673,34.2219,34.1673,34.2219,26481.2181
2014-01-03 14:05:00,37.59,37.59,37.41,37.43,86220.34387675734,34.2219,34.2219,34.058,34.0762,86220.3439
2014-01-03 14:10:00,37.43,37.57,37.43,37.55,31798.313037981847,34.0762,34.2037,34.0762,34.1855,31798.313
2014-01-03 14:15:00,37.56,37.56,37.52,37.53,32632.367150453505,34.1946,34.1946,34.1581,34.1673,32632.3672
2014-01-03 14:20:00,37.54,37.56,37.52,37.55,23249.258385147383,34.1764,34.1946,34.1581,34.1855,23249.2584
2014-01-03 14:25:00,37.55,37.55,37.47,37.51,17098.109305668928,34.1855,34.1855,34.1126,34.149,17098.1093
2014-01-03 14:30:00,37.52,37.54,37.47,37.48,24187.569261678,34.1581,34.1764,34.1126,34.1217,24187.5693
2014-01-03 14:35:00,37.47,37.52,37.47,37.51,14595.946968253964,34.1126,34.1581,34.1126,34.149,14595.947
2014-01-03 14:40:00,37.52,37.52,37.43,37.46,27211.015419387742,34.1581,34.1581,34.0762,34.1035,27211.0154
2014-01-03 14:45:00,37.47,37.52,37.47,37.51,27732.29923968253,34.1126,34.1581,34.1126,34.149,27732.2992
2014-01-03 14:50:00,37.52,37.56,37.52,37.53,19078.98782278911,34.1581,34.1946,34.1581,34.1673,19078.9878
2014-01-03 14:55:00,37.54,37.54,37.49,37.51,20747.09604773242,34.1764,34.1764,34.1308,34.149,20747.096
2014-01-03 15:00:00,37.51,37.52,37.48,37.51,35864.326836281165,34.149,34.1581,34.1217,34.149,35864.3268
2014-01-03 15:05:00,37.51,37.53,37.47,37.53,43058.04355634919,34.149,34.1673,34.1126,34.1673,43058.0436
2014-01-03 15:10:00,37.52,37.57,37.51,37.52,38679.259465873,34.1581,34.2037,34.149,34.1581,38679.2595
2014-01-03 15:15:00,37.52,37.54,37.51,37.53,29296.150700566883,34.1581,34.1764,34.149,34.1673,29296.1507
2014-01-03 15:20:00,37.53,37.54,37.5,37.5,32215.34009421768,34.1673,34.1764,34.1399,34.1399,32215.3401
2014-01-03 15:25:00,37.5,37.51,37.43,37.44,78922.37039263036,34.1399,34.149,34.0762,34.0853,78922.3704
2014-01-03 15:30:00,37.44,37.49,37.42,37.48,90182.1009109977,34.0853,34.1308,34.0671,34.1217,90182.1009
2014-01-03 15:35:00,37.48,37.49,37.42,37.42,87367.16828140586,34.1217,34.1308,34.0671,34.0671,87367.1683
2014-01-03 15:40:00,37.42,37.43,37.34,37.38,101754.60172154193,34.0671,34.0762,33.9943,34.0307,101754.6017
2014-01-03 15:45:00,37.38,37.39,37.37,37.38,52336.89555759636,34.0307,34.0398,34.0216,34.0307,52336.8956
2014-01-03 15:50:00,37.39,37.39,37.33,37.33,136367.8473891156,34.0398,34.0398,33.9852,33.9852,136367.8474
2014-01-03 15:55:00,37.34,37.35,37.25,37.25,379286.1076464852,33.9943,34.0034,33.9123,33.9123,379286.1076
2014-01-06 09:30:00,37.5,37.57,37.23,37.24,113952.64311643988,34.1399,34.2037,33.8941,33.9032,113952.6431
2014-01-06 09:35:00,37.26,37.49,37.15,37.45,84447.97888775507,33.9214,34.1308,33.8213,34.0944,84447.9789
2014-01-06 09:40:00,37.46,37.58,37.35,37.52,135429.53651258498,34.1035,34.2128,34.0034,34.1581,135429.5365
2014-01-06 09:45:00,37.52,37.68,37.47,37.57,146480.7535028344,34.1581,34.3038,34.1126,34.2037,146480.7535
2014-01-06 09:50:00,37.56,37.69,37.48,37.67,95707.70940612242,34.1946,34.3129,34.1217,34.2947,95707.7094
2014-01-06 09:55:00,37.66,37.84,37.66,37.77,125942.17098321993,34.2856,34.4495,34.2856,34.3857,125942.171
2014-01-06 10:00:00,37.76,37.77,37.56,37.59,124065.5492301587,34.3766,34.3857,34.1946,34.2219,124065.5492
2014-01-06 10:05:00,37.59,37.64,37.43,37.5,143665.82087324257,34.2219,34.2674,34.0762,34.1399,143665.8209
2014-01-06 10:10:00,37.5,37.6,37.48,37.55,39617.57034240361,34.1399,34.231,34.1217,34.1855,39617.5703
2014-01-06 10:15:00,37.55,37.64,37.55,37.61,60677.4366823129,34.1855,34.2674,34.1855,34.2401,60677.4367
2014-01-06 10:20:00,37.6,37.62,37.42,37.42,66411.55870555554,34.231,34.2492,34.0671,34.0671,66411.5587
2014-01-06 10:25:00,37.42,37.43,37.38,37.42,33883.44831916098,34.0671,34.0762,34.0307,34.0671,33883.4483
2014-01-06 10:30:00,37.43,37.47,37.4,37.47,32423.85362233559,34.0762,34.1126,34.0489,34.1126,32423.8536
2014-01-06 10:35:00,37.45,37.47,37.34,37.34,47749.59793900225,34.0944,34.1126,33.9943,33.9943,47749.5979
2014-01-06 10:40:00,37.35,37.39,37.31,37.31,72145.68072879816,34.0034,34.0398,33.967,33.967,72145.6807
2014-01-06 10:45:00,37.32,37.33,37.26,37.29,43162.30032040815,33.9761,33.9852,33.9214,33.9488,43162.3003
2014-01-06 10:50:00,37.3,37.36,37.23,37.32,38887.77299399092,33.9579,34.0125,33.8941,33.9761,38887.773
2014-01-06 10:55:00,37.33,37.35,37.26,37.32,30651.488633333323,33.9852,34.0034,33.9214,33.9761,30651.4886
2014-01-06 11:00:00,37.33,37.36,37.31,37.35,27106.758655328787,33.9852,34.0125,33.967,34.0034,27106.7587
2014-01-06 11:05:00,37.35,37.36,37.25,37.25,33987.705083219946,34.0034,34.0125,33.9123,33.9123,33987.7051
2014-01-06 11:10:00,37.24,37.27,37.19,37.21,37219.66476904761,33.9032,33.9305,33.8577,33.8759,37219.6648
2014-01-06 11:15:00,37.23,37.23,37.09,37.1,54213.517310657575,33.8941,33.8941,33.7667,33.7758,54213.5173
2014-01-06 11:20:00,37.11,37.12,37.06,37.08,57758.24728866211,33.7849,33.794,33.7394,33.7576,57758.2473
2014-01-06 11:25:00,37.07,37.08,36.98,37.0,77045.74863956914,33.7485,33.7576,33.6665,33.6847,77045.7486
2014-01-06 11:30:00,37.0,37.0,36.83,36.94,217479.6098269841,33.6847,33.6847,33.53,33.6301,217479.6098
2014-01-06 11:35:00,36.96,36.96,36.84,36.87,66515.81546961449,33.6483,33.6483,33.5391,33.5664,66515.8155
2014-01-06 11:40:00,36.87,36.88,36.82,36.83,44413.38148911563,33.5664,33.5755,33.5209,33.53,44413.3815
2014-01-06 11:45:00,36.83,36.88,36.78,36.85,31589.799509863933,33.53,33.5755,33.4845,33.5482,31589.7995
2014-01-06 11:50:00,36.84,36.93,36.81,36.91,47853.85470306121,33.5391,33.621,33.5118,33.6028,47853.8547
2014-01-06 11:55:00,36.91,36.95,36.89,36.91,29608.920992743755,33.6028,33.6392,33.5846,33.6028,29608.921
2014-01-06 12:00:00,36.9,36.91,36.8,36.85,43058.04355634919,33.5937,33.6028,33.5027,33.5482,43058.0436
2014-01-06 12:05:00,36.85,36.91,36.83,36.88,27628.042475623573,33.5482,33.6028,33.53,33.5755,27628.0425
2014-01-06 12:10:00,36.9,36.9,36.78,36.78,49313.4493998866,33.5937,33.5937,33.4845,33.4845,49313.4494
2014-01-06 12:15:00,36.78,36.82,36.75,36.82,39617.57034240361,33.4845,33.5209,33.4571,33.5209,39617.5703
2014-01-06 12:20:00,36.82,36.89,36.8,36.87,36594.124184693865,33.5209,33.5846,33.5027,33.5664,36594.1242
2014-01-06 12:25:00,36.87,36.89,36.74,36.74,38470.74593775509,33.5664,33.5846,33.448,33.448,38470.7459
2014-01-06 12:30:00,36.75,36.77,36.72,36.73,53066.692906009055,33.4571,33.4754,33.4298,33.4389,53066.6929
2014-01-06 12:35:00,36.73,36.76,36.69,36.7,31902.569802040805,33.4389,33.4662,33.4025,33.4116,31902.5698
2014-01-06 12:40:00,36.72,36.77,36.72,36.77,28045.0695318594,33.4298,33.4754,33.4298,33.4754,28045.0695
2014-01-06 12:45:00,36.77,36.79,36.74,36.77,20747.09604773242,33.4754,33.4936,33.448,33.4754,20747.096
2014-01-06 12:50:00,36.78,36.83,36.76,36.83,34821.7591956916,33.4845,33.53,33.4662,33.53,34821.7592
2014-01-06 12:55:00,36.83,36.84,36.76,36.77,31798.313037981847,33.53,33.5391,33.4662,33.4754,31798.313
2014-01-06 13:00:00,36.77,36.82,36.74,36.76,37949.4621174603,33.4754,33.5209,33.448,33.4662,37949.4621
2014-01-06 13:05:00,36.77,36.8,36.73,36.73,40868.6515111111,33.4754,33.5027,33.4389,33.4389,40868.6515
2014-01-06 13:10:00,36.73,36.75,36.71,36.73,48583.65205147391,33.4389,33.4571,33.4207,33.4389,48583.6521
2014-01-06 13:15:00,36.74,36.77,36.71,36.74,43370.813848526064,33.448,33.4754,33.4207,33.448,43370.8138
2014-01-06 13:20:00,36.74,36.79,36.71,36.71,47124.05735464851,33.448,33.4936,33.4207,33.4207,47124.0574
2014-01-06 13:25:00,36.71,36.81,36.7,36.8,30442.97510521541,33.4207,33.5118,33.4116,33.5027,30442.9751
2014-01-06 13:30:00,36.8,36.83,36.77,36.79,36802.63771281178,33.5027,33.53,33.4754,33.4936,36802.6377
2014-01-06 13:35:00,36.79,36.79,36.72,36.74,38679.259465873,33.4936,33.4936,33.4298,33.448,38679.2595
2014-01-06 13:40:00,36.74,36.75,36.64,36.64,74022.30248185938,33.448,33.4571,33.357,33.357,74022.3025
2014-01-06 13:45:00,36.65,36.69,36.64,36.64,24396.08278979591,33.3661,33.4025,33.357,33.357,24396.0828
2014-01-06 13:50:00,36.64,36.74,36.64,36.71,109469.60226190471,33.357,33.448,33.357,33.4207,109469.6023
2014-01-06 13:55:00,36.7,36.73,36.64,36.64,122918.72482551016,33.4116,33.4389,33.357,33.357,122918.7248
2014-01-06 14:00:00,36.64,36.65,36.62,36.65,71937.16720068024,33.357,33.3661,33.3388,33.3661,71937.1672
2014-01-06 14:05:00,36.65,36.65,36.6,36.63,47228.314118707465,33.3661,33.3661,33.3206,33.3479,47228.3141
2014-01-06 14:10:00,36.64,36.71,36.63,36.65,43058.04355634919,33.357,33.4207,33.3479,33.3661,43058.0436
2014-01-06 14:15:00,36.65,36.67,36.61,36.66,49521.96292800452,33.3661,33.3843,33.3297,33.3752,49521.9629
2014-01-06 14:20:00,36.65,36.7,36.64,36.64,35655.813308163255,33.3661,33.4116,33.357,33.357,35655.8133
2014-01-06 14:25:00,36.65,36.67,36.57,36.58,51294.32791700678,33.3661,33.3843,33.2933,33.3024,51294.3279
2014-01-06 14:30:00,36.58,36.72,36.58,36.7,44517.63825317459,33.3024,33.4298,33.3024,33.4116,44517.6383
2014-01-06 14:35:00,36.7,36.8,36.7,36.76,46915.54382653059,33.4116,33.5027,33.4116,33.4662,46915.5438
2014-01-06 14:40:00,36.75,36.77,36.72,36.72,51398.58468106574,33.4571,33.4754,33.4298,33.4298,51398.5847
2014-01-06 14:45:00,36.71,36.73,36.63,36.65,52232.63879353739,33.4207,33.4389,33.3479,33.3661,52232.6388
2014-01-06 14:50:00,36.64,36.73,36.64,36.66,43475.07061258502,33.357,33.4389,33.357,33.3752,43475.0706
2014-01-06 14:55:00,36.66,36.7,36.66,36.68,41181.421803287965,33.3752,33.4116,33.3752,33.3934,41181.4218
2014-01-06 15:00:00,36.68,36.7,36.63,36.65,82884.12742687072,33.3934,33.4116,33.3479,33.3661,82884.1274
2014-01-06 15:05:00,36.64,36.72,36.64,36.69,53900.74701848071,33.357,33.4298,33.357,33.4025,53900.747
2014-01-06 15:10:00,36.68,36.71,36.62,36.64,100295.00702471651,33.3934,33.4207,33.3388,33.357,100295.007
2014-01-06 15:15:00,36.63,36.65,36.6,36.62,66724.3289977324,33.3479,33.3661,33.3206,33.3388,66724.329
2014-01-06 15:20:00,36.62,36.65,36.61,36.63,84135.2085955782,33.3388,33.3661,33.3297,33.3479,84135.2086
2014-01-06 15:25:00,36.63,36.63,36.56,36.57,60260.40962607708,33.3479,33.3479,33.2842,33.2933,60260.4096
2014-01-06 15:30:00,36.58,36.64,36.55,36.55,86845.88446111108,33.3024,33.357,33.2751,33.2751,86845.8845
2014-01-06 15:35:00,36.55,36.6,36.53,36.58,128444.33332063488,33.2751,33.3206,33.2569,33.3024,128444.3333
2014-01-06 15:40:00,36.57,36.59,36.53,36.58,130425.21183775504,33.2933,33.3115,33.2569,33.3024,130425.2118
2014-01-06 15:45:00,36.58,36.63,36.58,36.6,124586.83305045348,33.3024,33.3479,33.3024,33.3206,124586.8331
2014-01-06 15:50:00,36.61,36.62,36.59,36.6,149712.71318866208,33.3297,33.3388,33.3115,33.3206,149712.7132
2014-01-06 15:55:00,36.61,36.67,36.6,36.62,349051.6460693876,33.3297,33.3843,33.3206,33.3388,349051.6461
2014-01-07 09:30:00,36.89,36.97,36.63,36.93,111763.25107120175,33.5846,33.6574,33.3479,33.621,111763.2511
2014-01-07 09:35:00,36.95,37.27,36.77,37.23,235620.2867732425,33.6392,33.9305,33.4754,33.8941,235620.2868
2014-01-07 09:40:00,37.25,37.26,37.0,37.21,171919.4039332199,33.9123,33.9214,33.6847,33.8759,171919.4039
2014-01-07 09:45:00,37.21,37.23,36.93,37.0,133344.40123140585,33.8759,33.8941,33.621,33.6847,133344.4012
2014-01-07 09:50:00,36.99,37.0,36.83,36.84,81841.55978628116,33.6756,33.6847,33.53,33.5391,81841.5598
2014-01-07 09:55:00,36.84,36.98,36.76,36.82,123231.49511768704,33.5391,33.6665,33.4662,33.5209,123231.4951
2014-01-07 10:00:00,36.83,36.91,36.71,36.83,174108.795978458,33.53,33.6028,33.4207,33.53,174108.796
2014-01-07 10:05:00,36.86,37.0,36.85,36.9,86741.62769705213,33.5573,33.6847,33.5482,33.5937,86741.6277
2014-01-07 10:10:00,36.92,36.93,36.86,36.92,50564.53056859408,33.6119,33.621,33.5573,33.6119,50564.5306
2014-01-07 10:15:00,36.94,36.99,36.88,36.95,62762.57196349204,33.6301,33.6756,33.5755,33.6392,62762.572
2014-01-07 10:20:00,36.96,37.0,36.91,36.97,51085.81438888887,33.6483,33.6847,33.6028,33.6574,51085.8144
2014-01-07 10:25:00,36.99,37.0,36.9,36.96,39096.28652210883,33.6756,33.6847,33.5937,33.6483,39096.2865
2014-01-07 10:30:00,36.98,36.98,36.91,36.92,39200.54328616778,33.6665,33.6665,33.6028,33.6119,39200.5433
2014-01-07 10:35:00,36.92,36.98,36.92,36.97,20434.32575555555,33.6119,33.6665,33.6119,33.6574,20434.3258
2014-01-07 10:40:00,36.98,37.01,36.91,36.93,57653.99052460316,33.6665,33.6938,33.6028,33.621,57653.9905
2014-01-07 10:45:00,36.94,37.0,36.93,36.96,43162.30032040815,33.6301,33.6847,33.621,33.6483,43162.3003
2014-01-07 10:50:00,36.95,37.0,36.93,37.0,29191.893936507928,33.6392,33.6847,33.621,33.6847,29191.8939
2014-01-07 10:55:00,37.0,37.01,36.94,36.99,43579.32737664397,33.6847,33.6938,33.6301,33.6756,43579.3274
2014-01-07 11:00:00,37.0,37.02,36.99,37.02,23666.28544138321,33.6847,33.703,33.6756,33.703,23666.2854
2014-01-07 11:05:00,37.02,37.06,36.99,37.06,21372.63663208616,33.703,33.7394,33.6756,33.7394,21372.6366
2014-01-07 11:10:00,37.06,37.1,37.04,37.1,18661.96076655328,33.7394,33.7758,33.7212,33.7758,18661.9608
2014-01-07 11:15:00,37.09,37.12,37.08,37.08,17619.393125963714,33.7667,33.794,33.7576,33.7576,17619.3931
2014-01-07 11:20:00,37.09,37.1,37.07,37.08,15117.230788548748,33.7667,33.7758,33.7485,33.7576,15117.2308
2014-01-07 11:25:00,37.07,37.09,36.98,36.98,28774.8668802721,33.7485,33.7667,33.6665,33.6665,28774.8669
2014-01-07 11:30:00,36.98,37.07,36.98,37.07,15847.028136961446,33.6665,33.7485,33.6665,33.7485,15847.0281
2014-01-07 11:35:00,37.07,37.18,37.07,37.18,39617.57034240361,33.7485,33.8486,33.7485,33.8486,39617.5703
2014-01-07 11:40:00,37.18,37.18,37.07,37.07,35655.813308163255,33.8486,33.8486,33.7485,33.7485,35655.8133
2014-01-07 11:45:00,37.07,37.15,37.06,37.15,20121.55546337868,33.7485,33.8213,33.7394,33.8213,20121.5555
2014-01-07 11:50:00,37.15,37.17,37.11,37.14,25959.934250680264,33.8213,33.8395,33.7849,33.8122,25959.9343
2014-01-07 11:55:00,37.13,37.14,37.08,37.09,15638.514608843532,33.8031,33.8122,33.7576,33.7667,15638.5146
2014-01-07 12:00:00,37.09,37.09,37.05,37.08,11781.014338662128,33.7667,33.7667,33.7303,33.7576,11781.0143
2014-01-07 12:05:00,37.08,37.08,37.01,37.01,23457.771913265296,33.7576,33.7576,33.6938,33.6938,23457.7719
2014-01-07 12:10:00,37.0,37.02,36.97,36.98,24500.33955385487,33.6847,33.703,33.6574,33.6665,24500.3396
2014-01-07 12:15:00,36.97,36.99,36.92,36.93,16576.825485374146,33.6574,33.6756,33.6119,33.621,16576.8255
2014-01-07 12:20:00,36.94,36.98,36.93,36.94,16993.852541609973,33.6301,33.6665,33.621,33.6301,16993.8525
2014-01-07 12:25:00,36.94,36.95,36.83,36.84,22623.71780079364,33.6301,33.6392,33.53,33.5391,22623.7178
2014-01-07 12:30:00,36.85,36.93,36.85,36.93,12198.041394897957,33.5482,33.621,33.5482,33.621,12198.0414
2014-01-07 12:35:00,36.93,36.93,36.83,36.83,21998.1772164399,33.621,33.621,33.53,33.53,21998.1772
2014-01-07 12:40:00,36.83,36.93,36.83,36.93,45664.46265782311,33.53,33.621,33.53,33.621,45664.4627
2014-01-07 12:45:00,36.94,36.95,36.84,36.86,33570.67802698412,33.6301,33.6392,33.5391,33.5573,33570.678
2014-01-07 12:50:00,36.86,36.9,36.86,36.9,27419.52894750566,33.5573,33.5937,33.5573,33.5937,27419.5289
2014-01-07 12:55:00,36.9,36.99,36.89,36.99,16159.798429138316,33.5937,33.6756,33.5846,33.6756,16159.7984
2014-01-07 13:00:00,36.98,36.98,36.91,36.94,13240.609035487523,33.6665,33.6665,33.6028,33.6301,13240.609
2014-01-07 13:05:00,36.95,36.97,36.93,36.94,15742.771372902487,33.6392,33.6574,33.621,33.6301,15742.7714
2014-01-07 13:10:00,36.93,36.97,36.93,36.96,11155.473754308388,33.621,33.6574,33.621,33.6483,11155.4738
2014-01-07 13:15:00,36.96,36.96,36.89,36.9,16159.798429138316,33.6483,33.6483,33.5846,33.5937,16159.7984
2014-01-07 13:20:00,36.9,36.91,36.82,36.82,32945.137442630374,33.5937,33.6028,33.5209,33.5209,32945.1374
2014-01-07 13:25:00,36.82,36.88,36.77,36.88,26272.704542857133,33.5209,33.5755,33.4754,33.5755,26272.7045
2014-01-07 13:30:00,36.88,36.88,36.85,36.87,18349.19047437641,33.5755,33.5755,33.5482,33.5664,18349.1905
2014-01-07 13:35:00,36.87,36.9,36.84,36.86,27836.556003741487,33.5664,33.5937,33.5391,33.5573,27836.556
2014-01-07 13:40:00,36.86,36.87,36.8,36.81,26376.96130691609,33.5573,33.5664,33.5027,33.5118,26376.9613
2014-01-07 13:45:00,36.81,36.88,36.8,36.82,10321.419641836732,33.5118,33.5755,33.5027,33.5209,10321.4196
2014-01-07 13:50:00,36.81,36.83,36.74,36.74,21893.920452380946,33.5118,33.53,33.448,33.448,21893.9205
2014-01-07 13:55:00,36.74,36.76,36.7,36.71,38470.74593775509,33.448,33.4662,33.4116,33.4207,38470.7459
2014-01-07 14:00:00,36.71,36.71,36.66,36.71,20538.582519614505,33.4207,33.4207,33.3752,33.4207,20538.5825
2014-01-07 14:05:00,36.72,36.77,36.64,36.67,39513.313578344656,33.4298,33.4754,33.357,33.3843,39513.3136
2014-01-07 14:10:00,36.67,36.75,36.67,36.71,15325.744316666662,33.3843,33.4571,33.3843,33.4207,15325.7443
2014-01-07 14:15:00,36.73,36.79,36.7,36.75,33466.42126292516,33.4389,33.4936,33.4116,33.4571,33466.4213
2014-01-07 14:20:00,36.76,36.77,36.73,36.74,9174.595237188203,33.4662,33.4754,33.4389,33.448,9174.5952
2014-01-07 14:25:00,36.74,36.79,36.73,36.78,15430.00108072562,33.448,33.4936,33.4389,33.4845,15430.0011
2014-01-07 14:30:00,36.78,36.82,36.75,36.77,51919.86850136053,33.4845,33.5209,33.4571,33.4754,51919.8685
2014-01-07 14:35:00,36.76,36.77,36.66,36.71,59113.58522142855,33.4662,33.4754,33.3752,33.4207,59113.5852
2014-01-07 14:40:00,36.71,36.71,36.64,36.64,20747.09604773242,33.4207,33.4207,33.357,33.357,20747.096
2014-01-07 14:45:00,36.66,36.68,36.63,36.63,42223.98944387754,33.3752,33.3934,33.3479,33.3479,42223.9894
2014-01-07 14:50:00,36.64,36.66,36.61,36.66,21581.15016020408,33.357,33.3752,33.3297,33.3752,21581.1502
2014-01-07 14:55:00,36.66,36.7,36.64,36.7,26168.447778798178,33.3752,33.4116,33.357,33.4116,26168.4478
2014-01-07 15:00:00,36.69,36.71,36.66,36.66,33779.19155510203,33.4025,33.4207,33.3752,33.3752,33779.1916
2014-01-07 15:05:00,36.66,36.69,36.64,36.68,38783.51622993196,33.3752,33.4025,33.357,33.3934,38783.5162
2014-01-07 15:10:00,36.68,36.72,36.68,36.68,20642.839283673464,33.3934,33.4298,33.3934,33.3934,20642.8393
2014-01-07 15:15:00,36.69,36.72,36.68,36.72,26689.73159909296,33.4025,33.4298,33.3934,33.4298,26689.7316
2014-01-07 15:20:00,36.72,36.74,36.7,36.73,34404.73213945577,33.4298,33.448,33.4116,33.4389,34404.7321
2014-01-07 15:25:00,36.73,36.75,36.71,36.75,34821.7591956916,33.4389,33.4571,33.4207,33.4571,34821.7592
2014-01-07 15:30:00,36.75,36.84,36.71,36.77,159200.07871802716,33.4571,33.5391,33.4207,33.4754,159200.0787
2014-01-07 15:35:00,36.77,36.78,36.74,36.78,54213.517310657575,33.4754,33.4845,33.448,33.4845,54213.5173
2014-01-07 15:40:00,36.77,36.84,36.77,36.83,54422.03083877549,33.4754,33.5391,33.4754,33.53,54422.0308
2014-01-07 15:45:00,36.82,36.83,36.8,36.82,39930.34063458048,33.5209,33.53,33.5027,33.5209,39930.3406
2014-01-07 15:50:00,36.81,36.82,36.78,36.79,66620.07223367345,33.5118,33.5209,33.4845,33.4936,66620.0722
2014-01-07 15:55:00,36.8,36.8,36.76,36.78,143978.59116541946,33.5027,33.5027,33.4662,33.4845,143978.5912
2014-01-08 09:30:00,36.69,36.89,36.45,36.5,65160.47753684805,33.4025,33.5846,33.184,33.2295,65160.4775
2014-01-08 09:35:00,36.51,36.58,36.36,36.56,164934.20074126977,33.2386,33.3024,33.1021,33.2842,164934.2007
2014-01-08 09:40:00,36.59,36.63,36.44,36.51,71832.91043662129,33.3115,33.3479,33.1749,33.2386,71832.9104
2014-01-08 09:45:00,36.52,36.56,36.32,36.5,132718.86064705212,33.2478,33.2842,33.0657,33.2295,132718.8606
2014-01-08 09:50:00,36.5,36.65,36.39,36.56,37636.69182528344,33.2295,33.3661,33.1294,33.2842,37636.6918
2014-01-08 09:55:00,36.56,36.62,36.45,36.51,72145.68072879816,33.2842,33.3388,33.184,33.2386,72145.6807
2014-01-08 10:00:00,36.49,36.52,36.42,36.49,43787.84090476189,33.2204,33.2478,33.1567,33.2204,43787.8409
2014-01-08 10:05:00,36.48,36.54,36.47,36.51,58592.301401133765,33.2113,33.266,33.2022,33.2386,58592.3014
2014-01-08 10:10:00,36.51,36.7,36.48,36.67,31902.569802040805,33.2386,33.4116,33.2113,33.3843,31902.5698
2014-01-08 10:15:00,36.67,36.72,36.6,36.61,43370.813848526064,33.3843,33.4298,33.3206,33.3297,43370.8138
2014-01-08 10:20:00,36.61,36.82,36.61,36.77,109573.85902596368,33.3297,33.5209,33.3297,33.4754,109573.859
2014-01-08 10:25:00,36.75,36.88,36.73,36.86,47228.314118707465,33.4571,33.5755,33.4389,33.5573,47228.3141
2014-01-08 10:30:00,36.87,37.09,36.86,37.06,172649.2012816326,33.5664,33.7667,33.5573,33.7394,172649.2013
2014-01-08 10:35:00,37.06,37.23,37.04,37.11,205594.33872426293,33.7394,33.8941,33.7212,33.7849,205594.3387
2014-01-08 10:40:00,37.11,37.16,36.98,37.08,46081.48971405894,33.7849,33.8304,33.6665,33.7576,46081.4897
2014-01-08 10:45:00,37.1,37.26,37.08,37.26,85282.03300022673,33.7758,33.9214,33.7576,33.9214,85282.033
2014-01-08 10:50:00,37.26,37.43,37.19,37.2,187974.94559829927,33.9214,34.0762,33.8577,33.8668,187974.9456
2014-01-08 10:55:00,37.2,37.27,37.19,37.23,37323.92153310656,33.8668,33.9305,33.8577,33.8941,37323.9215
2014-01-08 11:00:00,37.23,37.4,37.23,37.26,44830.408545351456,33.8941,34.0489,33.8941,33.9214,44830.4085
2014-01-08 11:05:00,37.25,37.25,37.07,37.07,50147.50351235826,33.9123,33.9123,33.7485,33.7485,50147.5035
2014-01-08 11:10:00,37.07,37.1,36.95,36.99,41806.96238764171,33.7485,33.7758,33.6392,33.6756,41806.9624
2014-01-08 11:15:00,37.0,37.02,36.97,36.97,46290.003242176856,33.6847,33.703,33.6574,33.6574,46290.0032
2014-01-08 11:20:00,36.98,37.08,36.97,37.07,12927.838743310653,33.6665,33.7576,33.6574,33.7485,12927.8387
2014-01-08 11:25:00,37.09,37.11,37.03,37.08,11363.9872824263,33.7667,33.7849,33.7121,33.7576,11363.9873
2014-01-08 11:30:00,37.08,37.12,37.02,37.12,15638.514608843532,33.7576,33.794,33.703,33.794,15638.5146
2014-01-08 11:35:00,37.14,37.22,37.1,37.22,22727.9745648526,33.8122,33.885,33.7758,33.885,22727.9746
2014-01-08 11:40:00,37.22,37.27,37.22,37.26,17619.393125963714,33.885,33.9305,33.885,33.9214,17619.3931
2014-01-08 11:45:00,37.27,37.27,37.07,37.07,19913.041935260764,33.9305,33.9305,33.7485,33.7485,19913.0419
2014-01-08 11:50:00,37.08,37.09,37.0,37.07,18766.21753061224,33.7576,33.7667,33.6847,33.7485,18766.2175
2014-01-08 11:55:00,37.08,37.16,37.08,37.12,10842.703462131516,33.7576,33.8304,33.7576,33.794,10842.7035
2014-01-08 12:00:00,37.12,37.13,37.02,37.02,17306.62283378684,33.794,33.8031,33.703,33.703,17306.6228
2014-01-08 12:05:00,37.01,37.03,36.98,37.0,21476.89339614512,33.6938,33.7121,33.6665,33.6847,21476.8934
2014-01-08 12:10:00,36.99,37.0,36.94,36.96,16785.33901349206,33.6756,33.6847,33.6301,33.6483,16785.339
2014-01-08 12:15:00,36.97,37.02,36.96,37.01,15951.284901020405,33.6574,33.703,33.6483,33.6938,15951.2849
2014-01-08 12:20:00,37.02,37.02,36.84,36.89,60468.92315419499,33.703,33.703,33.5391,33.5846,60468.9232
2014-01-08 12:25:00,36.9,36.94,36.87,36.91,21789.663688321987,33.5937,33.6301,33.5664,33.6028,21789.6637
2014-01-08 12:30:00,36.91,36.93,36.77,36.78,38783.51622993196,33.6028,33.621,33.4754,33.4845,38783.5162
2014-01-08 12:35:00,36.78,36.79,36.75,36.79,28149.32629591836,33.4845,33.4936,33.4571,33.4936,28149.3263
2014-01-08 12:40:00,36.79,36.82,36.78,36.82,16576.825485374146,33.4936,33.5209,33.4845,33.5209,16576.8255
2014-01-08 12:45:00,36.81,36.82,36.8,36.81,18036.42018219954,33.5118,33.5209,33.5027,33.5118,18036.4202
2014-01-08 12:50:00,36.8,36.83,36.78,36.78,11259.730518367343,33.5027,33.53,33.4845,33.4845,11259.7305
2014-01-08 12:55:00,36.79,36.85,36.77,36.83,25438.65043038548,33.4936,33.5482,33.4754,33.53,25438.6504
2014-01-08 13:00:00,36.82,36.89,36.82,36.88,21998.1772164399,33.5209,33.5846,33.5209,33.5755,21998.1772
2014-01-08 13:05:00,36.87,36.93,36.87,36.89,34300.47537539681,33.5664,33.621,33.5664,33.5846,34300.4754
2014-01-08 13:10:00,36.9,36.94,36.89,36.91,29817.43452086167,33.5937,33.6301,33.5846,33.6028,29817.4345
2014-01-08 13:15:00,36.91,36.91,36.77,36.79,30755.74539739228,33.6028,33.6028,33.4754,33.4936,30755.7454
2014-01-08 13:20:00,36.79,36.79,36.74,36.76,28357.83982403628,33.4936,33.4936,33.448,33.4662,28357.8398
2014-01-08 13:25:00,36.79,36.84,36.77,36.82,13449.122563605437,33.4936,33.5391,33.4754,33.5209,13449.1226
2014-01-08 13:30:00,36.82,36.89,36.81,36.88,10425.676405895689,33.5209,33.5846,33.5118,33.5755,10425.6764
2014-01-08 13:35:00,36.89,36.9,36.78,36.8,20121.55546337868,33.5846,33.5937,33.4845,33.5027,20121.5555
2014-01-08 13:40:00,36.8,36.88,36.8,36.82,8966.081709070291,33.5027,33.5755,33.5027,33.5209,8966.0817
2014-01-08 13:45:00,36.81,36.88,36.8,36.88,17410.8795978458,33.5118,33.5755,33.5027,33.5755,17410.8796
2014-01-08 13:50:00,36.88,36.94,36.88,36.92,13761.892855782307,33.5755,33.6301,33.5755,33.6119,13761.8929
2014-01-08 13:55:00,36.92,36.93,36.82,36.92,18870.4742946712,33.6119,33.621,33.5209,33.6119,18870.4743
2014-01-08 14:00:00,36.91,36.98,36.85,36.98,33779.19155510203,33.6028,33.6665,33.5482,33.6665,33779.1916
2014-01-08 14:05:00,36.97,36.97,36.82,36.83,23874.798969501124,33.6574,33.6574,33.5209,33.53,23874.799
2014-01-08 14:10:00,36.82,36.9,36.78,36.9,17932.163418140583,33.5209,33.5937,33.4845,33.5937,17932.1634
2014-01-08 14:15:00,36.89,36.94,36.86,36.94,21372.63663208616,33.5846,33.6301,33.5573,33.6301,21372.6366
2014-01-08 14:20:00,36.92,37.0,36.89,36.92,17098.109305668928,33.6119,33.6847,33.5846,33.6119,17098.1093
2014-01-08 14:25:00,36.92,36.97,36.87,36.88,21789.663688321987,33.6119,33.6574,33.5664,33.5755,21789.6637
2014-01-08 14:30:00,36.88,36.95,36.85,36.95,18036.42018219954,33.5755,33.6392,33.5482,33.6392,18036.4202
2014-01-08 14:35:00,36.94,36.96,36.88,36.88,18453.44723843537,33.6301,33.6483,33.5755,33.5755,18453.4472
2014-01-08 14:40:00,36.88,36.94,36.86,36.92,16264.055193197271,33.5755,33.6301,33.5573,33.6119,16264.0552
2014-01-08 14:45:00,36.92,36.97,36.88,36.91,15117.230788548748,33.6119,33.6574,33.5755,33.6028,15117.2308
2014-01-08 14:50:00,36.92,36.98,36.91,36.94,21059.86633990929,33.6119,33.6665,33.6028,33.6301,21059.8663
2014-01-08 14:55:00,36.94,36.98,36.93,36.97,20330.06899149659,33.6301,33.6665,33.621,33.6574,20330.069
2014-01-08 15:00:00,36.98,36.98,36.93,36.97,19078.98782278911,33.6665,33.6665,33.621,33.6574,19078.9878
2014-01-08 15:05:00,36.97,36.98,36.91,36.94,28357.83982403628,33.6574,33.6665,33.6028,33.6301,28357.8398
2014-01-08 15:10:00,36.93,36.98,36.93,36.97,18453.44723843537,33.621,33.6665,33.621,33.6574,18453.4472
2014-01-08 15:15:00,36.97,36.98,36.94,36.94,30547.231869274365,33.6574,33.6665,33.6301,33.6301,30547.2319
2014-01-08 15:20:00,36.94,36.94,36.89,36.91,31798.313037981847,33.6301,33.6301,33.5846,33.6028,31798.313
2014-01-08 15:25:00,36.92,36.93,36.84,36.85,28253.583059977314,33.6119,33.621,33.5391,33.5482,28253.5831
2014-01-08 15:30:00,36.84,36.88,36.83,36.87,34926.015959750555,33.5391,33.5755,33.53,33.5664,34926.016
2014-01-08 15:35:00,36.87,36.92,36.87,36.9,35968.58360034012,33.5664,33.6119,33.5664,33.5937,35968.5836
2014-01-08 15:40:00,36.9,36.93,36.87,36.93,32840.88067857142,33.5937,33.621,33.5664,33.621,32840.8807
2014-01-08 15:45:00,36.93,36.98,36.92,36.96,84656.49241587298,33.621,33.6665,33.6119,33.6483,84656.4924
2014-01-08 15:50:00,36.96,36.99,36.94,36.98,112597.30518367342,33.6483,33.6756,33.6301,33.6665,112597.3052
2014-01-08 15:55:00,36.98,37.04,36.96,37.03,326740.69856077083,33.6665,33.7212,33.6483,33.7121,326740.6986
2014-01-09 09:30:00,37.11,37.34,37.11,37.3,57028.44994024941,33.7849,33.9943,33.7849,33.9579,57028.4499
2014-01-09 09:35:00,37.32,37.32,36.86,36.92,38575.002701814046,33.9761,33.9761,33.5573,33.6119,38575.0027
2014-01-09 09:40:00,36.93,37.06,36.77,37.05,96124.73646235824,33.621,33.7394,33.4754,33.7303,96124.7365
2014-01-09 09:45:00,37.04,37.23,37.02,37.13,71415.88338038546,33.7212,33.8941,33.703,33.8031,71415.8834
2014-01-09 09:50:00,37.08,37.19,37.08,37.1,30651.488633333323,33.7576,33.8577,33.7576,33.7758,30651.4886
2014-01-09 09:55:00,37.13,37.16,36.98,37.0,34926.015959750555,33.8031,33.8304,33.6665,33.6847,34926.016
2014-01-09 10:00:00,37.0,37.01,36.83,36.9,49417.70616394557,33.6847,33.6938,33.53,33.5937,49417.7062
2014-01-09 10:05:00,36.89,36.96,36.84,36.93,91120.41178752833,33.5846,33.6483,33.5391,33.621,91120.4118
2014-01-09 10:10:00,36.94,37.0,36.85,37.0,45664.46265782311,33.6301,33.6847,33.5482,33.6847,45664.4627
2014-01-09 10:15:00,36.99,36.99,36.83,36.85,71311.62661632651,33.6756,33.6756,33.53,33.5482,71311.6266
2014-01-09 10:20:00,36.84,36.88,36.79,36.87,26376.96130691609,33.5391,33.5755,33.4936,33.5664,26376.9613
2014-01-09 10:25:00,36.86,36.86,36.73,36.79,50668.787332653046,33.5573,33.5573,33.4389,33.4936,50668.7873
2014-01-09 10:30:00,36.79,36.83,36.68,36.69,52232.63879353739,33.4936,33.53,33.3934,33.4025,52232.6388
2014-01-09 10:35:00,36.69,36.8,36.68,36.78,28983.38040839001,33.4025,33.5027,33.3934,33.4845,28983.3804
2014-01-09 10:40:00,36.78,36.8,36.71,36.71,42015.47591575962,33.4845,33.5027,33.4207,33.4207,42015.4759
2014-01-09 10:45:00,36.73,36.73,36.58,36.61,68288.18045861676,33.4389,33.4389,33.3024,33.3297,68288.1805
2014-01-09 10:50:00,36.6,36.7,36.55,36.66,57862.504052721066,33.3206,33.4116,33.2751,33.3752,57862.5041
2014-01-09 10:55:00,36.64,36.64,36.53,36.53,27836.556003741487,33.357,33.357,33.2569,33.2569,27836.556
2014-01-09 11:00:00,36.54,36.57,36.5,36.53,46290.003242176856,33.266,33.2933,33.2295,33.2569,46290.0032
2014-01-09 11:05:00,36.53,36.53,36.45,36.47,81216.01920192741,33.2569,33.2569,33.184,33.2022,81216.0192
2014-01-09 11:10:00,36.46,36.46,36.39,36.41,73813.78895374147,33.1931,33.1931,33.1294,33.1476,73813.789
2014-01-09 11:15:00,36.4,36.42,36.37,36.4,84760.74917993194,33.1385,33.1567,33.1112,33.1385,84760.7492
2014-01-09 11:20:00,36.4,36.47,36.39,36.39,56715.67964807255,33.1385,33.2022,33.1294,33.1294,56715.6796
2014-01-09 11:25:00,36.4,36.42,36.36,36.39,77775.54598798184,33.1385,33.1567,33.1021,33.1294,77775.546
2014-01-09 11:30:00,36.39,36.44,36.36,36.44,58905.07169331064,33.1294,33.1749,33.1021,33.1749,58905.0717
2014-01-09 11:35:00,36.42,36.63,36.42,36.63,58905.07169331064,33.1567,33.3479,33.1567,33.3479,58905.0717
2014-01-09 11:40:00,36.62,36.7,36.59,36.59,21998.1772164399,33.3388,33.4116,33.3115,33.3115,21998.1772
2014-01-09 11:45:00,36.59,36.64,36.57,36.63,44726.1517812925,33.3115,33.357,33.2933,33.3479,44726.1518
2014-01-09 11:50:00,36.62,36.68,36.6,36.66,47749.59793900225,33.3388,33.3934,33.3206,33.3752,47749.5979
2014-01-09 11:55:00,36.66,36.66,36.58,36.64,15951.284901020405,33.3752,33.3752,33.3024,33.357,15951.2849
2014-01-09 12:00:00,36.64,36.66,36.59,36.6,8236.284360657593,33.357,33.3752,33.3115,33.3206,8236.2844
2014-01-09 12:05:00,36.6,36.66,36.59,36.63,17306.62283378684,33.3206,33.3752,33.3115,33.3479,17306.6228
2014-01-09 12:10:00,36.63,36.64,36.58,36.6,8444.797888775507,33.3479,33.357,33.3024,33.3206,8444.7979
2014-01-09 12:15:00,36.59,36.59,36.52,36.52,30755.74539739228,33.3115,33.3115,33.2478,33.2478,30755.7454
2014-01-09 12:20:00,36.53,36.6,36.53,36.59,11989.52786678004,33.2569,33.3206,33.2569,33.3115,11989.5279
2014-01-09 12:25:00,36.59,36.61,36.58,36.58,6776.689663832197,33.3115,33.3297,33.3024,33.3024,6776.6897
2014-01-09 12:30:00,36.59,36.67,36.59,36.64,20330.06899149659,33.3115,33.3843,33.3115,33.357,20330.069
2014-01-09 12:35:00,36.63,36.65,36.61,36.61,12198.041394897957,33.3479,33.3661,33.3297,33.3297,12198.0414
2014-01-09 12:40:00,36.61,36.65,36.61,36.64,17515.136361904755,33.3297,33.3661,33.3297,33.357,17515.1364
2014-01-09 12:45:00,36.64,36.64,36.6,36.61,17098.109305668928,33.357,33.357,33.3206,33.3297,17098.1093
2014-01-09 12:50:00,36.61,36.66,36.61,36.66,13553.379327664394,33.3297,33.3752,33.3297,33.3752,13553.3793
2014-01-09 12:55:00,36.66,36.74,36.65,36.69,24083.31249761904,33.3752,33.448,33.3661,33.4025,24083.3125
2014-01-09 13:00:00,36.68,36.69,36.65,36.67,17202.366069727886,33.3934,33.4025,33.3661,33.3843,17202.3661
2014-01-09 13:05:00,36.67,36.76,36.67,36.76,21789.663688321987,33.3843,33.4662,33.3843,33.4662,21789.6637
2014-01-09 13:10:00,36.76,36.77,36.66,36.74,36072.84036439908,33.4662,33.4754,33.3752,33.448,36072.8404
2014-01-09 13:15:00,36.74,36.74,36.68,36.69,15638.514608843532,33.448,33.448,33.3934,33.4025,15638.5146
2014-01-09 13:20:00,36.7,36.79,36.69,36.79,21476.89339614512,33.4116,33.4936,33.4025,33.4936,21476.8934
2014-01-09 13:25:00,36.79,36.94,36.77,36.93,110199.39961031744,33.4936,33.6301,33.4754,33.621,110199.3996
2014-01-09 13:30:00,36.93,36.94,36.85,36.86,21059.86633990929,33.621,33.6301,33.5482,33.5573,21059.8663
2014-01-09 13:35:00,36.85,36.87,36.79,36.82,17410.8795978458,33.5482,33.5664,33.4936,33.5209,17410.8796
2014-01-09 13:40:00,36.81,36.86,36.8,36.82,7506.487012244896,33.5118,33.5573,33.5027,33.5209,7506.487
2014-01-09 13:45:00,36.8,36.84,36.8,36.81,27732.29923968253,33.5027,33.5391,33.5027,33.5118,27732.2992
2014-01-09 13:50:00,36.81,36.81,36.73,36.75,19287.501350907023,33.5118,33.5118,33.4389,33.4571,19287.5014
2014-01-09 13:55:00,36.74,36.81,36.74,36.77,27002.501891269832,33.448,33.5118,33.448,33.4754,27002.5019
2014-01-09 14:00:00,36.77,36.77,36.68,36.68,29087.63717244897,33.4754,33.4754,33.3934,33.3934,29087.6372
2014-01-09 14:05:00,36.68,36.74,36.67,36.74,21059.86633990929,33.3934,33.448,33.3843,33.448,21059.8663
2014-01-09 14:10:00,36.73,36.78,36.71,36.78,22102.43398049886,33.4389,33.4845,33.4207,33.4845,22102.434
2014-01-09 14:15:00,36.77,36.79,36.77,36.79,17410.8795978458,33.4754,33.4936,33.4754,33.4936,17410.8796
2014-01-09 14:20:00,36.78,36.85,36.78,36.83,26064.19101473922,33.4845,33.5482,33.4845,33.53,26064.191
2014-01-09 14:25:00,36.83,36.83,36.78,36.8,18036.42018219954,33.53,33.53,33.4845,33.5027,18036.4202
2014-01-09 14:30:00,36.8,36.81,36.79,36.8,9904.392585600905,33.5027,33.5118,33.4936,33.5027,9904.3926
2014-01-09 14:35:00,36.8,36.84,36.79,36.83,11781.014338662128,33.5027,33.5391,33.4936,33.53,11781.0143
2014-01-09 14:40:00,36.83,36.91,36.82,36.89,18870.4742946712,33.53,33.6028,33.5209,33.5846,18870.4743
2014-01-09 14:45:00,36.89,36.98,36.89,36.93,33779.19155510203,33.5846,33.6665,33.5846,33.621,33779.1916
2014-01-09 14:50:00,36.94,37.01,36.93,36.99,24291.826025736955,33.6301,33.6938,33.621,33.6756,24291.826
2014-01-09 14:55:00,36.99,37.0,36.92,36.93,18974.73105873015,33.6756,33.6847,33.6119,33.621,18974.7311
2014-01-09 15:00:00,36.93,36.94,36.89,36.9,12823.581979251696,33.621,33.6301,33.5846,33.5937,12823.582
2014-01-09 15:05:00,36.91,36.96,36.89,36.91,30442.97510521541,33.6028,33.6483,33.5846,33.6028,30442.9751
2014-01-09 15:10:00,36.91,36.99,36.9,36.98,42745.27326417232,33.6028,33.6756,33.5937,33.6665,42745.2733
2014-01-09 15:15:00,36.97,37.01,36.96,36.97,75586.15394274374,33.6574,33.6938,33.6483,33.6574,75586.1539
2014-01-09 15:20:00,36.96,36.99,36.95,36.95,51190.07115294783,33.6483,33.6756,33.6392,33.6392,51190.0712
2014-01-09 15:25:00,36.96,37.0,36.96,36.98,42432.50297199545,33.6483,33.6847,33.6483,33.6665,42432.503
2014-01-09 15:30:00,36.98,37.0,36.95,36.95,38992.02975804987,33.6665,33.6847,33.6392,33.6392,38992.0298
2014-01-09 15:35:00,36.95,36.96,36.93,36.96,54213.517310657575,33.6392,33.6483,33.621,33.6483,54213.5173
2014-01-09 15:40:00,36.96,37.0,36.96,37.0,55777.36877154193,33.6483,33.6847,33.6483,33.6847,55777.3688
2014-01-09 15:45:00,37.0,37.0,36.94,36.95,73292.50513344668,33.6847,33.6847,33.6301,33.6392,73292.5051
2014-01-09 15:50:00,36.95,36.96,36.88,36.91,102484.3990699546,33.6392,33.6483,33.5755,33.6028,102484.3991
2014-01-09 15:55:00,36.9,36.91,36.85,36.86,232284.070323356,33.5937,33.6028,33.5482,33.5573,232284.0703
2014-01-10 09:30:00,37.22,37.56,37.04,37.56,199964.4734650793,33.885,34.1946,33.7212,34.1946,199964.4735
2014-01-10 09:35:00,37.56,37.8,37.49,37.8,131572.03624240358,34.1946,34.4131,34.1308,34.4131,131572.0362
2014-01-10 09:40:00,37.8,37.8,37.53,37.61,189017.5132388888,34.4131,34.4131,34.1673,34.2401,189017.5132
2014-01-10 09:45:00,37.62,37.82,37.59,37.75,82050.07331439907,34.2492,34.4313,34.2219,34.3675,82050.0733
2014-01-10 09:50:00,37.72,37.97,37.66,37.86,119895.2786678004,34.3402,34.5678,34.2856,34.4677,119895.2787
2014-01-10 09:55:00,37.88,38.11,37.67,37.98,214456.1636692743,34.4859,34.6953,34.2947,34.5769,214456.1637
2014-01-10 10:00:00,37.96,38.02,37.86,37.98,109886.62931814056,34.5587,34.6133,34.4677,34.5769,109886.6293
2014-01-10 10:05:00,37.98,38.02,37.9,37.93,156072.37579625845,34.5769,34.6133,34.5041,34.5314,156072.3758
2014-01-10 10:10:00,37.93,37.94,37.79,37.86,109052.5752056689,34.5314,34.5405,34.404,34.4677,109052.5752
2014-01-10 10:15:00,37.87,37.95,37.86,37.94,109782.3725540816,34.4768,34.5496,34.4677,34.5405,109782.3726
2014-01-10 10:20:00,37.93,38.06,37.84,37.93,135950.82033287978,34.5314,34.6498,34.4495,34.5314,135950.8203
2014-01-10 10:25:00,37.92,38.0,37.85,37.9,88931.01974229021,34.5223,34.5951,34.4586,34.5041,88931.0197
2014-01-10 10:30:00,37.91,37.94,37.85,37.89,34196.218611337856,34.5132,34.5405,34.4586,34.495,34196.2186
2014-01-10 10:35:00,37.9,38.01,37.9,37.96,41285.67856734693,34.5041,34.6042,34.5041,34.5587,41285.6786
2014-01-10 10:40:00,37.95,37.98,37.88,37.9,78088.3162801587,34.5496,34.5769,34.4859,34.5041,78088.3163
2014-01-10 10:45:00,37.89,38.02,37.88,38.01,81111.76243786846,34.495,34.6133,34.4859,34.6042,81111.7624
2014-01-10 10:50:00,38.01,38.18,38.01,38.11,126880.48185975052,34.6042,34.759,34.6042,34.6953,126880.4819
2014-01-10 10:55:00,38.11,38.22,38.11,38.13,116871.83251009068,34.6953,34.7954,34.6953,34.7135,116871.8325
2014-01-10 11:00:00,38.13,38.17,38.08,38.08,60051.896097959165,34.7135,34.7499,34.668,34.668,60051.8961
2014-01-10 11:05:00,38.08,38.14,37.93,37.99,97688.5879232426,34.668,34.7226,34.5314,34.586,97688.5879
2014-01-10 11:10:00,37.96,38.05,37.96,38.0,41806.96238764171,34.5587,34.6407,34.5587,34.5951,41806.9624
2014-01-10 11:15:00,38.0,38.07,37.99,38.03,103631.22347460312,34.5951,34.6589,34.586,34.6225,103631.2235
2014-01-10 11:20:00,38.02,38.14,38.0,38.09,66411.55870555554,34.6133,34.7226,34.5951,34.6771,66411.5587
2014-01-10 11:25:00,38.08,38.14,38.03,38.08,60468.92315419499,34.668,34.7226,34.6225,34.668,60468.9232
2014-01-10 11:30:00,38.07,38.16,38.05,38.13,70060.54544761902,34.6589,34.7408,34.6407,34.7135,70060.5454
2014-01-10 11:35:00,38.13,38.18,38.09,38.15,77462.77569580496,34.7135,34.759,34.6771,34.7317,77462.7757
2014-01-10 11:40:00,38.14,38.18,38.06,38.06,116767.57574603173,34.7226,34.759,34.6498,34.6498,116767.5757
2014-01-10 11:45:00,38.07,38.08,37.96,38.01,71207.36985226755,34.6589,34.668,34.5587,34.6042,71207.3699
2014-01-10 11:50:00,38.01,38.04,37.96,37.99,53275.206434126965,34.6042,34.6316,34.5587,34.586,53275.2064
2014-01-10 11:55:00,37.98,38.01,37.93,37.99,26376.96130691609,34.5769,34.6042,34.5314,34.586,26376.9613
2014-01-10 12:00:00,37.98,38.01,37.94,37.99,50773.044096712,34.5769,34.6042,34.5405,34.586,50773.0441
2014-01-10 12:05:00,37.99,38.06,37.96,37.99,42641.016500113365,34.586,34.6498,34.5587,34.586,42641.0165
2014-01-10 12:10:00,38.0,38.0,37.92,37.93,48583.65205147391,34.5951,34.5951,34.5223,34.5314,48583.6521
2014-01-10 12:15:00,37.92,37.99,37.92,37.93,38992.02975804987,34.5223,34.586,34.5223,34.5314,38992.0298
2014-01-10 12:20:00,37.94,38.0,37.82,37.9,113222.84576802715,34.5405,34.5951,34.4313,34.5041,113222.8458
2014-01-10 12:25:00,37.9,37.95,37.84,37.87,28879.12364433105,34.5041,34.5496,34.4495,34.4768,28879.1236
2014-01-10 12:30:00,37.86,37.94,37.75,37.77,73709.53218968252,34.4677,34.5405,34.3675,34.3857,73709.5322
2014-01-10 12:35:00,37.76,37.79,37.69,37.69,51294.32791700678,34.3766,34.404,34.3129,34.3129,51294.3279
2014-01-10 12:40:00,37.68,37.89,37.67,37.79,94352.37147335598,34.3038,34.495,34.2947,34.404,94352.3715
2014-01-10 12:45:00,37.79,37.83,37.77,37.82,37532.43506122448,34.404,34.4404,34.3857,34.4313,37532.4351
2014-01-10 12:50:00,37.81,37.85,37.75,37.8,135325.27974852602,34.4222,34.4586,34.3675,34.4131,135325.2797
2014-01-10 12:55:00,37.8,37.82,37.77,37.77,28149.32629591836,34.4131,34.4313,34.3857,34.3857,28149.3263
2014-01-10 13:00:00,37.77,37.82,37.71,37.81,48270.88175929704,34.3857,34.4313,34.3311,34.4222,48270.8818
2014-01-10 13:05:00,37.81,37.83,37.76,37.76,21476.89339614512,34.4222,34.4404,34.3766,34.3766,21476.8934
2014-01-10 13:10:00,37.77,37.85,37.76,37.84,19391.75811496597,34.3857,34.4586,34.3766,34.4495,19391.7581
2014-01-10 13:15:00,37.83,37.85,37.73,37.77,56194.39582777776,34.4404,34.4586,34.3493,34.3857,56194.3958
2014-01-10 13:20:00,37.77,37.83,37.77,37.82,12927.838743310653,34.3857,34.4404,34.3857,34.4313,12927.8387
2014-01-10 13:25:00,37.83,37.91,37.82,37.89,16681.0822494331,34.4404,34.5132,34.4313,34.495,16681.0822
2014-01-10 13:30:00,37.89,37.95,37.88,37.91,33362.1644988662,34.495,34.5496,34.4859,34.5132,33362.1645
2014-01-10 13:35:00,37.92,37.94,37.9,37.93,22936.48809297052,34.5223,34.5405,34.5041,34.5314,22936.4881
2014-01-10 13:40:00,37.93,37.94,37.88,37.88,25855.677486621305,34.5314,34.5405,34.4859,34.4859,25855.6775
2014-01-10 13:45:00,37.88,37.89,37.83,37.85,23979.05573356008,34.4859,34.495,34.4404,34.4586,23979.0557
2014-01-10 13:50:00,37.84,37.9,37.78,37.8,28149.32629591836,34.4495,34.5041,34.3949,34.4131,28149.3263
2014-01-10 13:55:00,37.81,37.82,37.75,37.75,21581.15016020408,34.4222,34.4313,34.3675,34.3675,21581.1502
2014-01-10 14:00:00,37.76,37.78,37.74,37.77,21476.89339614512,34.3766,34.3949,34.3584,34.3857,21476.8934
2014-01-10 14:05:00,37.77,37.77,37.71,37.74,34091.9618472789,34.3857,34.3857,34.3311,34.3584,34091.9618
2014-01-10 14:10:00,37.74,37.75,37.71,37.74,18557.704002494324,34.3584,34.3675,34.3311,34.3584,18557.704
2014-01-10 14:15:00,37.73,37.8,37.73,37.76,25125.88013820861,34.3493,34.4131,34.3493,34.3766,25125.8801
2014-01-10 14:20:00,37.76,37.79,37.71,37.72,34300.47537539681,34.3766,34.404,34.3311,34.3402,34300.4754
2014-01-10 14:25:00,37.73,37.77,37.71,37.73,23770.54220544217,34.3493,34.3857,34.3311,34.3493,23770.5422
2014-01-10 14:30:00,37.74,37.77,37.73,37.73,42328.24620793649,34.3584,34.3857,34.3493,34.3493,42328.2462
2014-01-10 14:35:00,37.73,37.73,37.57,37.61,74543.58630215417,34.3493,34.3493,34.2037,34.2401,74543.5863
2014-01-10 14:40:00,37.61,37.64,37.55,37.57,52024.12526541948,34.2401,34.2674,34.1855,34.2037,52024.1253
2014-01-10 14:45:00,37.56,37.61,37.56,37.59,58383.787873015855,34.1946,34.2401,34.1946,34.2219,58383.7879
2014-01-10 14:50:00,37.58,37.59,37.54,37.56,46811.28706247164,34.2128,34.2219,34.1764,34.1946,46811.2871
2014-01-10 14:55:00,37.56,37.6,37.55,37.59,21789.663688321987,34.1946,34.231,34.1855,34.2219,21789.6637
2014-01-10 15:00:00,37.59,37.63,37.57,37.6,42745.27326417232,34.2219,34.2583,34.2037,34.231,42745.2733
2014-01-10 15:05:00,37.59,37.67,37.58,37.64,67037.09928990927,34.2219,34.2947,34.2128,34.2674,67037.0993
2014-01-10 15:10:00,37.64,37.7,37.62,37.69,49417.70616394557,34.2674,34.322,34.2492,34.3129,49417.7062
2014-01-10 15:15:00,37.68,37.73,37.68,37.71,47645.34117494329,34.3038,34.3493,34.3038,34.3311,47645.3412
2014-01-10 15:20:00,37.71,37.73,37.67,37.7,61928.517851020384,34.3311,34.3493,34.2947,34.322,61928.5179
2014-01-10 15:25:00,37.69,37.7,37.66,37.69,54109.26054659862,34.3129,34.322,34.2856,34.3129,54109.2605
2014-01-10 15:30:00,37.69,37.78,37.69,37.75,154925.55139160992,34.3129,34.3949,34.3129,34.3675,154925.5514
2014-01-10 15:35:00,37.75,37.79,37.7,37.71,162119.26811167796,34.3675,34.404,34.322,34.3311,162119.2681
2014-01-10 15:40:00,37.72,37.73,37.7,37.72,147940.3481996598,34.3402,34.3493,34.322,34.3402,147940.3482
2014-01-10 15:45:00,37.72,37.73,37.63,37.65,154717.037863492,34.3402,34.3493,34.2583,34.2765,154717.0379
2014-01-10 15:50:00,37.65,37.67,37.61,37.62,206845.41989297044,34.2765,34.2947,34.2401,34.2492,206845.4199
2014-01-10 15:55:00,37.63,37.63,37.54,37.6,528581.7937789113,34.2583,34.2583,34.1764,34.231,528581.7938
2014-01-13 09:30:00,37.34,37.46,36.77,36.94,170042.78218015868,33.9943,34.1035,33.4754,33.6301,170042.7822
2014-01-13 09:35:00,36.89,37.14,36.76,37.05,88931.01974229021,33.5846,33.8122,33.4662,33.7303,88931.0197
2014-01-13 09:40:00,37.05,37.12,36.84,36.97,53796.49025442175,33.7303,33.794,33.5391,33.6574,53796.4903
2014-01-13 09:45:00,36.95,36.95,36.76,36.85,134282.71210793647,33.6392,33.6392,33.4662,33.5482,134282.7121
2014-01-13 09:50:00,36.86,36.98,36.86,36.94,51711.35497324261,33.5573,33.6665,33.5573,33.6301,51711.355
2014-01-13 09:55:00,36.94,37.12,36.94,37.05,81216.01920192741,33.6301,33.794,33.6301,33.7303,81216.0192
2014-01-13 10:00:00,37.08,37.08,36.91,37.03,56298.65259183671,33.7576,33.7576,33.6028,33.7121,56298.6526
2014-01-13 10:05:00,37.03,37.08,36.95,37.04,52753.92261383218,33.7121,33.7576,33.6392,33.7212,52753.9226
2014-01-13 10:10:00,37.05,37.11,36.95,37.07,55673.112007482974,33.7303,33.7849,33.6392,33.7485,55673.112
2014-01-13 10:15:00,37.08,37.15,37.08,37.13,77358.518931746,33.7576,33.8213,33.7576,33.8031,77358.5189
2014-01-13 10:20:00,37.13,37.23,37.12,37.17,60260.40962607708,33.8031,33.8941,33.794,33.8395,60260.4096
2014-01-13 10:25:00,37.18,37.23,37.13,37.14,128340.07655657592,33.8486,33.8941,33.8031,33.8122,128340.0766
2014-01-13 10:30:00,37.15,37.24,37.12,37.22,67975.41016643989,33.8213,33.9032,33.794,33.885,67975.4102
2014-01-13 10:35:00,37.22,37.28,37.16,37.17,32319.59685827664,33.885,33.9397,33.8304,33.8395,32319.5969
2014-01-13 10:40:00,37.15,37.21,37.12,37.21,35447.29978004534,33.8213,33.8759,33.794,33.8759,35447.2998
2014-01-13 10:45:00,37.21,37.38,37.21,37.35,108010.00756507932,33.8759,34.0307,33.8759,34.0034,108010.0076
2014-01-13 10:50:00,37.35,37.38,37.25,37.26,52441.15232165531,34.0034,34.0307,33.9123,33.9214,52441.1523
2014-01-13 10:55:00,37.25,37.26,37.2,37.22,41077.16503922901,33.9123,33.9214,33.8668,33.885,41077.165
2014-01-13 11:00:00,37.22,37.23,37.17,37.18,43058.04355634919,33.885,33.8941,33.8395,33.8486,43058.0436
2014-01-13 11:05:00,37.17,37.22,37.17,37.17,33570.67802698412,33.8395,33.885,33.8395,33.8395,33570.678
2014-01-13 11:10:00,37.18,37.23,37.16,37.17,42641.016500113365,33.8486,33.8941,33.8304,33.8395,42641.0165
2014-01-13 11:15:00,37.17,37.21,37.16,37.2,36489.86742063491,33.8395,33.8759,33.8304,33.8668,36489.8674
2014-01-13 11:20:00,37.2,37.25,37.19,37.2,24708.853081972786,33.8668,33.9123,33.8577,33.8668,24708.8531
2014-01-13 11:25:00,37.2,37.21,37.15,37.2,34091.9618472789,33.8668,33.8759,33.8213,33.8668,34091.9618
2014-01-13 11:30:00,37.19,37.23,37.18,37.23,97063.04733888883,33.8577,33.8941,33.8486,33.8941,97063.0473
2014-01-13 11:35:00,37.23,37.23,37.17,37.18,28149.32629591836,33.8941,33.8941,33.8395,33.8486,28149.3263
2014-01-13 11:40:00,37.18,37.23,37.18,37.2,25751.42072256235,33.8486,33.8941,33.8486,33.8668,25751.4207
2014-01-13 11:45:00,37.2,37.23,37.19,37.23,35030.27272380951,33.8668,33.8941,33.8577,33.8941,35030.2727
2014-01-13 11:50:00,37.22,37.23,37.18,37.19,33987.705083219946,33.885,33.8941,33.8486,33.8577,33987.7051
2014-01-13 11:55:00,37.19,37.22,37.18,37.19,36385.61065657596,33.8577,33.885,33.8486,33.8577,36385.6107
2014-01-13 12:00:00,37.19,37.2,37.12,37.12,33570.67802698412,33.8577,33.8668,33.794,33.794,33570.678
2014-01-13 12:05:00,37.12,37.14,37.1,37.14,20851.352811791377,33.794,33.8122,33.7758,33.8122,20851.3528
2014-01-13 12:10:00,37.14,37.16,37.12,37.15,23562.02867732425,33.8122,33.8304,33.794,33.8213,23562.0287
2014-01-13 12:15:00,37.14,37.2,37.14,37.18,17306.62283378684,33.8122,33.8668,33.8122,33.8486,17306.6228
2014-01-13 12:20:00,37.18,37.18,37.1,37.11,14178.919912018137,33.8486,33.8486,33.7758,33.7849,14178.9199
2014-01-13 12:25:00,37.1,37.11,37.01,37.03,64326.42342437639,33.7758,33.7849,33.6938,33.7121,64326.4234
2014-01-13 12:30:00,37.03,37.1,37.02,37.1,25334.393666326523,33.7121,33.7758,33.703,33.7758,25334.3937
2014-01-13 12:35:00,37.1,37.11,37.05,37.06,28149.32629591836,33.7758,33.7849,33.7303,33.7394,28149.3263
2014-01-13 12:40:00,37.07,37.08,37.04,37.05,14283.176676077092,33.7485,33.7576,33.7212,33.7303,14283.1767
2014-01-13 12:45:00,37.05,37.06,36.98,36.98,18974.73105873015,33.7303,33.7394,33.6665,33.6665,18974.7311
2014-01-13 12:50:00,36.98,36.98,36.93,36.94,35030.27272380951,33.6665,33.6665,33.621,33.6301,35030.2727
2014-01-13 12:55:00,36.94,36.95,36.86,36.87,44621.895017233546,33.6301,33.6392,33.5573,33.5664,44621.895
2014-01-13 13:00:00,36.87,37.0,36.86,36.99,49938.98998424035,33.5664,33.6847,33.5573,33.6756,49938.99
2014-01-13 13:05:00,36.99,37.08,36.99,37.04,18349.19047437641,33.6756,33.7576,33.6756,33.7212,18349.1905
2014-01-13 13:10:00,37.04,37.07,36.97,36.97,8861.824945011334,33.7212,33.7485,33.6574,33.6574,8861.8249
2014-01-13 13:15:00,36.98,36.98,36.87,36.93,47541.08441088434,33.6665,33.6665,33.5664,33.621,47541.0844
2014-01-13 13:20:00,36.93,36.99,36.93,36.95,12615.068451133782,33.621,33.6756,33.621,33.6392,12615.0685
2014-01-13 13:25:00,36.95,36.97,36.91,36.92,28983.38040839001,33.6392,33.6574,33.6028,33.6119,28983.3804
2014-01-13 13:30:00,36.91,36.98,36.86,36.94,43162.30032040815,33.6028,33.6665,33.5573,33.6301,43162.3003
2014-01-13 13:35:00,36.93,36.96,36.89,36.93,20955.60957585033,33.621,33.6483,33.5846,33.621,20955.6096
2014-01-13 13:40:00,36.9,36.96,36.9,36.95,33257.907734807246,33.5937,33.6483,33.5937,33.6392,33257.9077
2014-01-13 13:45:00,36.94,36.94,36.84,36.86,54317.77407471654,33.6301,33.6301,33.5391,33.5573,54317.7741
2014-01-13 13:50:00,36.87,36.87,36.82,36.84,29087.63717244897,33.5664,33.5664,33.5209,33.5391,29087.6372
2014-01-13 13:55:00,36.85,36.89,36.76,36.79,78296.82980827661,33.5482,33.5846,33.4662,33.4936,78296.8298
2014-01-13 14:00:00,36.78,36.82,36.73,36.73,36906.89447687074,33.4845,33.5209,33.4389,33.4389,36906.8945
2014-01-13 14:05:00,36.74,36.8,36.74,36.78,16368.31195725623,33.448,33.5027,33.448,33.4845,16368.312
2014-01-13 14:10:00,36.79,36.81,36.76,36.77,51607.098209183656,33.4936,33.5118,33.4662,33.4754,51607.0982
2014-01-13 14:15:00,36.76,36.77,36.71,36.75,38470.74593775509,33.4662,33.4754,33.4207,33.4571,38470.7459
2014-01-13 14:20:00,36.74,36.76,36.69,36.71,35447.29978004534,33.448,33.4662,33.4025,33.4207,35447.2998
2014-01-13 14:25:00,36.71,36.77,36.69,36.76,32006.82656609976,33.4207,33.4754,33.4025,33.4662,32006.8266
2014-01-13 14:30:00,36.75,36.77,36.69,36.72,27211.015419387742,33.4571,33.4754,33.4025,33.4298,27211.0154
2014-01-13 14:35:00,36.72,36.73,36.67,36.69,45247.43560158728,33.4298,33.4389,33.3843,33.4025,45247.4356
2014-01-13 14:40:00,36.69,36.74,36.69,36.71,30651.488633333323,33.4025,33.448,33.4025,33.4207,30651.4886
2014-01-13 14:45:00,36.71,36.79,36.67,36.74,154925.55139160992,33.4207,33.4936,33.3843,33.448,154925.5514
2014-01-13 14:50:00,36.74,36.74,36.61,36.67,42119.73267981858,33.448,33.448,33.3297,33.3843,42119.7327
2014-01-13 14:55:00,36.67,36.7,36.61,36.62,32319.59685827664,33.3843,33.4116,33.3297,33.3388,32319.5969
2014-01-13 15:00:00,36.61,36.62,36.52,36.53,57132.70670430837,33.3297,33.3388,33.2478,33.2569,57132.7067
2014-01-13 15:05:00,36.53,36.54,36.48,36.53,75273.38365056687,33.2569,33.266,33.2113,33.2569,75273.3837
2014-01-13 15:10:00,36.53,36.54,36.47,36.5,101441.83142936503,33.2569,33.266,33.2022,33.2295,101441.8314
2014-01-13 15:15:00,36.5,36.54,36.47,36.54,48166.62499523808,33.2295,33.266,33.2022,33.266,48166.625
2014-01-13 15:20:00,36.54,36.56,36.51,36.53,53379.46319818592,33.266,33.2842,33.2386,33.2569,53379.4632
2014-01-13 15:25:00,36.53,36.58,36.53,36.58,42953.78679229024,33.2569,33.3024,33.2569,33.3024,42953.7868
2014-01-13 15:30:00,36.57,36.57,36.51,36.52,61302.97726666665,33.2933,33.2933,33.2386,33.2478,61302.9773
2014-01-13 15:35:00,36.53,36.53,36.49,36.5,84865.0059439909,33.2569,33.2569,33.2204,33.2295,84865.0059
2014-01-13 15:40:00,36.5,36.5,36.45,36.46,62449.80167131517,33.2295,33.2295,33.184,33.1931,62449.8017
2014-01-13 15:45:00,36.46,36.54,36.45,36.51,97792.84468730156,33.1931,33.266,33.184,33.2386,97792.8447
2014-01-13 15:50:00,36.51,36.6,36.5,36.57,80903.24890975055,33.2386,33.3206,33.2295,33.2933,80903.2489
2014-01-13 15:55:00,36.56,36.64,36.54,36.63,288478.4661511337,33.2842,33.357,33.266,33.3479,288478.4662
2014-01-14 09:30:00,36.83,37.05,36.77,36.97,52232.63879353739,33.53,33.7303,33.4754,33.6574,52232.6388
2014-01-14 09:35:00,36.96,36.96,36.53,36.64,55568.85524342402,33.6483,33.6483,33.2569,33.357,55568.8552
2014-01-14 09:40:00,36.62,36.76,36.54,36.6,31172.772453628106,33.3388,33.4662,33.266,33.3206,31172.7725
2014-01-14 09:45:00,36.6,36.6,36.42,36.54,38679.259465873,33.3206,33.3206,33.1567,33.266,38679.2595
2014-01-14 09:50:00,36.56,36.59,36.41,36.44,172336.43098945572,33.2842,33.3115,33.1476,33.1749,172336.431
2014-01-14 09:55:00,36.44,36.47,36.29,36.47,85490.54652834464,33.1749,33.2022,33.0384,33.2022,85490.5465
2014-01-14 10:00:00,36.46,36.52,36.4,36.49,82467.10037063489,33.1931,33.2478,33.1385,33.2204,82467.1004
2014-01-14 10:05:00,36.5,36.59,36.45,36.54,90494.87120317457,33.2295,33.3115,33.184,33.266,90494.8712
2014-01-14 10:10:00,36.53,36.6,36.5,36.58,65160.47753684805,33.2569,33.3206,33.2295,33.3024,65160.4775
2014-01-14 10:15:00,36.57,36.65,36.53,36.64,22206.69074455781,33.2933,33.3661,33.2569,33.357,22206.6907
2014-01-14 10:20:00,36.64,36.65,36.58,36.62,30234.461577097496,33.357,33.3661,33.3024,33.3388,30234.4616
2014-01-14 10:25:00,36.63,36.65,36.52,36.54,28253.583059977314,33.3479,33.3661,33.2478,33.266,28253.5831
2014-01-14 10:30:00,36.55,36.59,36.55,36.59,35134.529487868465,33.2751,33.3115,33.2751,33.3115,35134.5295
2014-01-14 10:35:00,36.59,36.65,36.59,36.6,26689.73159909296,33.3115,33.3661,33.3115,33.3206,26689.7316
2014-01-14 10:40:00,36.6,36.68,36.59,36.65,15325.744316666662,33.3206,33.3934,33.3115,33.3661,15325.7443
2014-01-14 10:45:00,36.64,36.66,36.6,36.63,8444.797888775507,33.357,33.3752,33.3206,33.3479,8444.7979
2014-01-14 10:50:00,36.62,36.62,36.57,36.61,13866.149619841264,33.3388,33.3388,33.2933,33.3297,13866.1496
2014-01-14 10:55:00,36.62,36.8,36.62,36.77,63388.11254784578,33.3388,33.5027,33.3388,33.4754,63388.1125
2014-01-14 11:00:00,36.78,36.82,36.75,36.76,15325.744316666662,33.4845,33.5209,33.4571,33.4662,15325.7443
2014-01-14 11:05:00,36.76,36.77,36.71,36.71,15742.771372902487,33.4662,33.4754,33.4207,33.4207,15742.7714
2014-01-14 11:10:00,36.7,36.71,36.65,36.68,17827.906654081627,33.4116,33.4207,33.3661,33.3934,17827.9067
2014-01-14 11:15:00,36.68,36.76,36.67,36.74,17827.906654081627,33.3934,33.4662,33.3843,33.448,17827.9067
2014-01-14 11:20:00,36.74,36.77,36.72,36.75,10738.44669807256,33.448,33.4754,33.4298,33.4571,10738.4467
2014-01-14 11:25:00,36.75,36.8,36.74,36.77,21998.1772164399,33.4571,33.5027,33.448,33.4754,21998.1772
2014-01-14 11:30:00,36.77,36.79,36.73,36.73,10946.960226190473,33.4754,33.4936,33.4389,33.4389,10946.9602
2014-01-14 11:35:00,36.73,36.73,36.66,36.68,11676.75757460317,33.4389,33.4389,33.3752,33.3934,11676.7576
2014-01-14 11:40:00,36.69,36.73,36.64,36.64,15951.284901020405,33.4025,33.4389,33.357,33.357,15951.2849
2014-01-14 11:45:00,36.65,36.72,36.65,36.72,8340.54112471655,33.3661,33.4298,33.3661,33.4298,8340.5411
2014-01-14 11:50:00,36.71,36.71,36.62,36.62,14804.460496371878,33.4207,33.4207,33.3388,33.3388,14804.4605
2014-01-14 11:55:00,36.61,36.61,36.35,36.46,206428.39283673465,33.3297,33.3297,33.093,33.1931,206428.3928
2014-01-14 12:00:00,36.47,36.62,36.47,36.55,12927.838743310653,33.2022,33.3388,33.2022,33.2751,12927.8387
2014-01-14 12:05:00,36.56,36.56,36.52,36.54,15012.974024489791,33.2842,33.2842,33.2478,33.266,15012.974
2014-01-14 12:10:00,36.54,36.54,36.5,36.53,10634.189934013602,33.266,33.266,33.2295,33.2569,10634.1899
2014-01-14 12:15:00,36.54,36.58,36.54,36.57,11363.9872824263,33.266,33.3024,33.266,33.2933,11363.9873
2014-01-14 12:20:00,36.58,36.63,36.55,36.59,16993.852541609973,33.3024,33.3479,33.2751,33.3115,16993.8525
2014-01-14 12:25:00,36.59,36.59,36.52,36.58,9904.392585600905,33.3115,33.3115,33.2478,33.3024,9904.3926
2014-01-14 12:30:00,36.58,36.63,36.56,36.63,34821.7591956916,33.3024,33.3479,33.2842,33.3479,34821.7592
2014-01-14 12:35:00,36.63,36.68,36.62,36.66,19808.785171201805,33.3479,33.3934,33.3388,33.3752,19808.7852
2014-01-14 12:40:00,36.67,36.71,36.66,36.69,15847.028136961446,33.3843,33.4207,33.3752,33.4025,15847.0281
2014-01-14 12:45:00,36.68,36.72,36.65,36.7,20747.09604773242,33.3934,33.4298,33.3661,33.4116,20747.096
2014-01-14 12:50:00,36.7,36.7,36.64,36.65,12823.581979251696,33.4116,33.4116,33.357,33.3661,12823.582
2014-01-14 12:55:00,36.64,36.66,36.62,36.64,9487.365529365075,33.357,33.3752,33.3388,33.357,9487.3655
2014-01-14 13:00:00,36.65,36.7,36.64,36.64,11885.271102721084,33.3661,33.4116,33.357,33.357,11885.2711
2014-01-14 13:05:00,36.63,36.66,36.62,36.65,12198.041394897957,33.3479,33.3752,33.3388,33.3661,12198.0414
2014-01-14 13:10:00,36.65,36.67,36.62,36.67,17306.62283378684,33.3661,33.3843,33.3388,33.3843,17306.6228
2014-01-14 13:15:00,36.65,36.69,36.64,36.67,11259.730518367343,33.3661,33.4025,33.357,33.3843,11259.7305
2014-01-14 13:20:00,36.66,36.69,36.65,36.65,9487.365529365075,33.3752,33.4025,33.3661,33.3661,9487.3655
2014-01-14 13:25:00,36.65,36.65,36.54,36.54,15847.028136961446,33.3661,33.3661,33.266,33.266,15847.0281
2014-01-14 13:30:00,36.54,36.55,36.52,36.54,12093.784630838998,33.266,33.2751,33.2478,33.266,12093.7846
2014-01-14 13:35:00,36.54,36.56,36.47,36.54,18349.19047437641,33.266,33.2842,33.2022,33.266,18349.1905
2014-01-14 13:40:00,36.54,36.57,36.5,36.51,45977.23294999998,33.266,33.2933,33.2295,33.2386,45977.2329
2014-01-14 13:45:00,36.5,36.53,36.48,36.5,16785.33901349206,33.2295,33.2569,33.2113,33.2295,16785.339
2014-01-14 13:50:00,36.5,36.53,36.5,36.51,10008.64934965986,33.2295,33.2569,33.2295,33.2386,10008.6493
2014-01-14 13:55:00,36.52,36.54,36.48,36.52,11468.244046485255,33.2478,33.266,33.2113,33.2478,11468.244
2014-01-14 14:00:00,36.53,36.53,36.47,36.52,16785.33901349206,33.2569,33.2569,33.2022,33.2478,16785.339
2014-01-14 14:05:00,36.53,36.55,36.53,36.54,6255.405843537413,33.2569,33.2751,33.2569,33.266,6255.4058
2014-01-14 14:10:00,36.53,36.56,36.53,36.54,18974.73105873015,33.2569,33.2842,33.2569,33.266,18974.7311
2014-01-14 14:15:00,36.54,36.59,36.53,36.57,17619.393125963714,33.266,33.3115,33.2569,33.2933,17619.3931
2014-01-14 14:20:00,36.58,36.61,36.58,36.6,16889.595777551014,33.3024,33.3297,33.3024,33.3206,16889.5958
2014-01-14 14:25:00,36.61,36.67,36.6,36.67,13344.86579954648,33.3297,33.3843,33.3206,33.3843,13344.8658
2014-01-14 14:30:00,36.68,36.74,36.68,36.73,31172.772453628106,33.3934,33.448,33.3934,33.4389,31172.7725
2014-01-14 14:35:00,36.74,36.77,36.7,36.75,21893.920452380946,33.448,33.4754,33.4116,33.4571,21893.9205
2014-01-14 14:40:00,36.76,36.76,36.71,36.72,25334.393666326523,33.4662,33.4662,33.4207,33.4298,25334.3937
2014-01-14 14:45:00,36.73,36.77,36.73,36.74,25021.62337414965,33.4389,33.4754,33.4389,33.448,25021.6234
2014-01-14 14:50:00,36.75,36.76,36.72,36.74,13240.609035487523,33.4571,33.4662,33.4298,33.448,13240.609
2014-01-14 14:55:00,36.73,36.73,36.66,36.66,24500.33955385487,33.4389,33.4389,33.3752,33.3752,24500.3396
2014-01-14 15:00:00,36.66,36.67,36.63,36.64,14491.690204195009,33.3752,33.3843,33.3479,33.357,14491.6902
2014-01-14 15:05:00,36.65,36.67,36.63,36.65,24396.08278979591,33.3661,33.3843,33.3479,33.3661,24396.0828
2014-01-14 15:10:00,36.65,36.71,36.64,36.69,24604.596317913823,33.3661,33.4207,33.357,33.4025,24604.5963
2014-01-14 15:15:00,36.7,36.77,36.69,36.77,28566.353352154187,33.4116,33.4754,33.4025,33.4754,28566.3534
2014-01-14 15:20:00,36.77,36.81,36.76,36.8,23145.001621088428,33.4754,33.5118,33.4662,33.5027,23145.0016
2014-01-14 15:25:00,36.8,36.81,36.77,36.81,25334.393666326523,33.5027,33.5118,33.4754,33.5118,25334.3937
2014-01-14 15:30:00,36.8,36.83,36.78,36.81,30338.71834115645,33.5027,33.53,33.4845,33.5118,30338.7183
2014-01-14 15:35:00,36.81,36.82,36.77,36.82,27732.29923968253,33.5118,33.5209,33.4754,33.5209,27732.2992
2014-01-14 15:40:00,36.81,36.81,36.77,36.77,33779.19155510203,33.5118,33.5118,33.4754,33.4754,33779.1916
2014-01-14 15:45:00,36.77,36.77,36.71,36.72,43683.58414070293,33.4754,33.4754,33.4207,33.4298,43683.5841
2014-01-14 15:50:00,36.73,36.75,36.72,36.74,50356.017040476174,33.4389,33.4571,33.4298,33.448,50356.017
2014-01-14 15:55:00,36.75,36.75,36.66,36.68,183908.9318,33.4571,33.4571,33.3752,33.3934,183908.9318
2014-01-15 09:30:00,36.61,36.8,36.45,36.48,63075.34225566891,33.3297,33.5027,33.184,33.2113,63075.3423
2014-01-15 09:35:00,36.5,36.53,36.32,36.36,177653.52595646252,33.2295,33.2569,33.0657,33.1021,177653.526
2014-01-15 09:40:00,36.34,36.5,36.34,36.4,37219.66476904761,33.0839,33.2295,33.0839,33.1385,37219.6648
2014-01-15 09:45:00,36.41,36.44,36.35,36.37,25230.136902267564,33.1476,33.1749,33.093,33.1112,25230.1369
2014-01-15 09:50:00,36.36,36.36,36.24,36.28,62554.05843537413,33.1021,33.1021,32.9928,33.0293,62554.0584
2014-01-15 09:55:00,36.3,36.44,36.3,36.43,108218.52109319724,33.0475,33.1749,33.0475,33.1658,108218.5211
2014-01-15 10:00:00,36.45,36.58,36.45,36.5,42536.75973605441,33.184,33.3024,33.184,33.2295,42536.7597
2014-01-15 10:05:00,36.5,36.51,36.45,36.45,15638.514608843532,33.2295,33.2386,33.184,33.184,15638.5146
2014-01-15 10:10:00,36.45,36.54,36.45,36.47,23874.798969501124,33.184,33.266,33.184,33.2022,23874.799
2014-01-15 10:15:00,36.48,36.5,36.42,36.45,11676.75757460317,33.2113,33.2295,33.1567,33.184,11676.7576
2014-01-15 10:20:00,36.44,36.48,36.4,36.48,17306.62283378684,33.1749,33.2113,33.1385,33.2113,17306.6228
2014-01-15 10:25:00,36.47,36.48,36.41,36.47,7089.459956009068,33.2022,33.2113,33.1476,33.2022,7089.46
2014-01-15 10:30:00,36.47,36.47,36.43,36.46,12615.068451133782,33.2022,33.2022,33.1658,33.1931,12615.0685
2014-01-15 10:35:00,36.46,36.5,36.44,36.45,30860.00216145124,33.1931,33.2295,33.1749,33.184,30860.0022
2014-01-15 10:40:00,36.44,36.46,36.42,36.45,11781.014338662128,33.1749,33.1931,33.1567,33.184,11781.0143
2014-01-15 10:45:00,36.44,36.51,36.43,36.47,16368.31195725623,33.1749,33.2386,33.1658,33.2022,16368.312
2014-01-15 10:50:00,36.49,36.5,36.45,36.49,19496.014879024937,33.2204,33.2295,33.184,33.2204,19496.0149
2014-01-15 10:55:00,36.49,36.5,36.45,36.5,9278.852001247162,33.2204,33.2295,33.184,33.2295,9278.852
2014-01-15 11:00:00,36.5,36.5,36.45,36.47,15221.487552607705,33.2295,33.2295,33.184,33.2022,15221.4876
2014-01-15 11:05:00,36.47,36.53,36.47,36.53,15951.284901020405,33.2022,33.2569,33.2022,33.2569,15951.2849
2014-01-15 11:10:00,36.53,36.57,36.51,36.53,24917.366610090696,33.2569,33.2933,33.2386,33.2569,24917.3666
2014-01-15 11:15:00,36.53,36.58,36.52,36.53,16472.568721315187,33.2569,33.3024,33.2478,33.2569,16472.5687
2014-01-15 11:20:00,36.53,36.53,36.45,36.45,50773.044096712,33.2569,33.2569,33.184,33.184,50773.0441
2014-01-15 11:25:00,36.45,36.45,36.4,36.45,26481.218070975046,33.184,33.184,33.1385,33.184,26481.2181
2014-01-15 11:30:00,36.43,36.53,36.43,36.5,52545.409085714266,33.1658,33.2569,33.1658,33.2295,52545.4091
2014-01-15 11:35:00,36.5,36.6,36.48,36.59,76420.2080552154,33.2295,33.3206,33.2113,33.3115,76420.2081
2014-01-15 11:40:00,36.59,36.59,36.51,36.55,27836.556003741487,33.3115,33.3115,33.2386,33.2751,27836.556
2014-01-15 11:45:00,36.54,36.56,36.53,36.53,11676.75757460317,33.266,33.2842,33.2569,33.2569,11676.7576
2014-01-15 11:50:00,36.53,36.53,36.49,36.53,15638.514608843532,33.2569,33.2569,33.2204,33.2569,15638.5146
2014-01-15 11:55:00,36.53,36.56,36.5,36.55,13761.892855782307,33.2569,33.2842,33.2295,33.2751,13761.8929
2014-01-15 12:00:00,36.56,36.6,36.56,36.58,14908.717260430834,33.2842,33.3206,33.2842,33.3024,14908.7173
2014-01-15 12:05:00,36.57,36.58,36.54,36.58,11363.9872824263,33.2933,33.3024,33.266,33.3024,11363.9873
2014-01-15 12:10:00,36.58,36.67,36.58,36.67,13449.122563605437,33.3024,33.3843,33.3024,33.3843,13449.1226
2014-01-15 12:15:00,36.67,36.68,36.64,36.64,18974.73105873015,33.3843,33.3934,33.357,33.357,18974.7311
2014-01-15 12:20:00,36.64,36.64,36.57,36.6,18349.19047437641,33.357,33.357,33.2933,33.3206,18349.1905
2014-01-15 12:25:00,36.59,36.6,36.57,36.59,13866.149619841264,33.3115,33.3206,33.2933,33.3115,13866.1496
2014-01-15 12:30:00,36.6,36.6,36.54,36.55,17932.163418140583,33.3206,33.3206,33.266,33.2751,17932.1634
2014-01-15 12:35:00,36.55,36.59,36.51,36.53,13970.40638390022,33.2751,33.3115,33.2386,33.2569,13970.4064
2014-01-15 12:40:00,36.53,36.53,36.46,36.46,12406.554923015869,33.2569,33.2569,33.1931,33.1931,12406.5549
2014-01-15 12:45:00,36.46,36.49,36.46,36.48,10112.906113718818,33.1931,33.2204,33.1931,33.2113,10112.9061
2014-01-15 12:50:00,36.49,36.55,36.49,36.53,9070.338473129248,33.2204,33.2751,33.2204,33.2569,9070.3385
2014-01-15 12:55:00,36.53,36.53,36.48,36.48,7089.459956009068,33.2569,33.2569,33.2113,33.2113,7089.46
2014-01-15 13:00:00,36.48,36.49,36.47,36.48,13866.149619841264,33.2113,33.2204,33.2022,33.2113,13866.1496
2014-01-15 13:05:00,36.48,36.5,36.48,36.49,14387.43344013605,33.2113,33.2295,33.2113,33.2204,14387.4334
2014-01-15 13:10:00,36.49,36.53,36.48,36.53,20225.81222743764,33.2204,33.2569,33.2113,33.2569,20225.8122
2014-01-15 13:15:00,36.53,36.53,36.47,36.49,18974.73105873015,33.2569,33.2569,33.2022,33.2204,18974.7311
2014-01-15 13:20:00,36.49,36.51,36.49,36.49,10529.933169954646,33.2204,33.2386,33.2204,33.2204,10529.9332
2014-01-15 13:25:00,36.48,36.51,36.44,36.48,21685.406924263032,33.2113,33.2386,33.1749,33.2113,21685.4069
2014-01-15 13:30:00,36.47,36.48,36.43,36.46,18349.19047437641,33.2022,33.2113,33.1658,33.1931,18349.1905
2014-01-15 13:35:00,36.46,36.46,36.42,36.43,17619.393125963714,33.1931,33.1931,33.1567,33.1658,17619.3931
2014-01-15 13:40:00,36.43,36.49,36.42,36.48,20538.582519614505,33.1658,33.2204,33.1567,33.2113,20538.5825
2014-01-15 13:45:00,36.49,36.5,36.46,36.47,10321.419641836732,33.2204,33.2295,33.1931,33.2022,10321.4196
2014-01-15 13:50:00,36.47,36.52,36.47,36.47,16785.33901349206,33.2022,33.2478,33.2022,33.2022,16785.339
2014-01-15 13:55:00,36.47,36.48,36.43,36.46,21268.379868027205,33.2022,33.2113,33.1658,33.1931,21268.3799
2014-01-15 14:00:00,36.49,36.52,36.46,36.52,10217.162877777777,33.2204,33.2478,33.1931,33.2478,10217.1629
2014-01-15 14:05:00,36.53,36.53,36.48,36.51,14908.717260430834,33.2569,33.2569,33.2113,33.2386,14908.7173
2014-01-15 14:10:00,36.51,36.52,36.49,36.51,19391.75811496597,33.2386,33.2478,33.2204,33.2386,19391.7581
2014-01-15 14:15:00,36.51,36.53,36.48,36.53,16785.33901349206,33.2386,33.2569,33.2113,33.2569,16785.339
2014-01-15 14:20:00,36.53,36.55,36.52,36.55,23457.771913265296,33.2569,33.2751,33.2478,33.2751,23457.7719
2014-01-15 14:25:00,36.55,36.56,36.51,36.52,13240.609035487523,33.2751,33.2842,33.2386,33.2478,13240.609
2014-01-15 14:30:00,36.52,36.54,36.49,36.52,17932.163418140583,33.2478,33.266,33.2204,33.2478,17932.1634
2014-01-15 14:35:00,36.52,36.52,36.46,36.48,22519.461036734687,33.2478,33.2478,33.1931,33.2113,22519.461
2014-01-15 14:40:00,36.5,36.55,36.49,36.55,15117.230788548748,33.2295,33.2751,33.2204,33.2751,15117.2308
2014-01-15 14:45:00,36.54,36.54,36.49,36.53,17515.136361904755,33.266,33.266,33.2204,33.2569,17515.1364
2014-01-15 14:50:00,36.53,36.57,36.53,36.55,17932.163418140583,33.2569,33.2933,33.2569,33.2751,17932.1634
2014-01-15 14:55:00,36.55,36.55,36.53,36.55,7610.743776303852,33.2751,33.2751,33.2569,33.2751,7610.7438
2014-01-15 15:00:00,36.54,36.56,36.54,36.55,11468.244046485255,33.266,33.2842,33.266,33.2751,11468.244
2014-01-15 15:05:00,36.54,36.54,36.52,36.52,14387.43344013605,33.266,33.266,33.2478,33.2478,14387.4334
2014-01-15 15:10:00,36.53,36.53,36.45,36.45,20017.29869931972,33.2569,33.2569,33.184,33.184,20017.2987
2014-01-15 15:15:00,36.45,36.47,36.4,36.4,24813.109846031737,33.184,33.2022,33.1385,33.1385,24813.1098
2014-01-15 15:20:00,36.4,36.44,36.39,36.4,23145.001621088428,33.1385,33.1749,33.1294,33.1385,23145.0016
2014-01-15 15:25:00,36.4,36.47,36.4,36.47,30130.204813038537,33.1385,33.2022,33.1385,33.2022,30130.2048
2014-01-15 15:30:00,36.47,36.48,36.46,36.48,17306.62283378684,33.2022,33.2113,33.1931,33.2113,17306.6228
2014-01-15 15:35:00,36.48,36.5,36.47,36.49,23770.54220544217,33.2113,33.2295,33.2022,33.2204,23770.5422
2014-01-15 15:40:00,36.49,36.49,36.46,36.49,29504.6642286848,33.2204,33.2204,33.1931,33.2204,29504.6642
2014-01-15 15:45:00,36.49,36.52,36.47,36.48,43162.30032040815,33.2204,33.2478,33.2022,33.2113,43162.3003
2014-01-15 15:50:00,36.49,36.51,36.48,36.51,42432.50297199545,33.2204,33.2386,33.2113,33.2386,42432.503
2014-01-15 15:55:00,36.5,36.53,36.48,36.53,136680.61768129247,33.2295,33.2569,33.2113,33.2569,136680.6177
2014-01-16 09:30:00,36.52,36.75,36.44,36.59,44413.38148911563,33.2478,33.4571,33.1749,33.3115,44413.3815
2014-01-16 09:35:00,36.58,36.79,36.5,36.64,31277.029217687064,33.3024,33.4936,33.2295,33.357,31277.0292
2014-01-16 09:40:00,36.64,36.73,36.56,36.6,116663.31898197274,33.357,33.4389,33.2842,33.3206,116663.319
2014-01-16 09:45:00,36.6,36.75,36.56,36.68,58592.301401133765,33.3206,33.4571,33.2842,33.3934,58592.3014
2014-01-16 09:50:00,36.67,36.7,36.6,36.66,20642.839283673464,33.3843,33.4116,33.3206,33.3752,20642.8393
2014-01-16 09:55:00,36.66,36.68,36.49,36.54,20330.06899149659,33.3752,33.3934,33.2204,33.266,20330.069
2014-01-16 10:00:00,36.52,36.6,36.32,36.6,75064.87012244895,33.2478,33.3206,33.0657,33.3206,75064.8701
2014-01-16 10:05:00,36.6,36.6,36.27,36.32,83301.15448310654,33.3206,33.3206,33.0202,33.0657,83301.1545
2014-01-16 10:10:00,36.29,36.32,36.09,36.26,58071.01758083898,33.0384,33.0657,32.8563,33.011,58071.0176
2014-01-16 10:15:00,36.24,36.3,36.07,36.16,206741.1631289115,32.9928,33.0475,32.8381,32.92,206741.1631
2014-01-16 10:20:00,36.15,36.27,36.1,36.26,60677.4366823129,32.9109,33.0202,32.8654,33.011,60677.4367
2014-01-16 10:25:00,36.24,36.3,36.21,36.23,34508.98890351473,32.9928,33.0475,32.9655,32.9837,34508.9889
2014-01-16 10:30:00,36.24,36.24,36.13,36.16,21164.12310396825,32.9928,32.9928,32.8927,32.92,21164.1231
2014-01-16 10:35:00,36.18,36.29,36.17,36.28,23979.05573356008,32.9382,33.0384,32.9291,33.0293,23979.0557
2014-01-16 10:40:00,36.27,36.33,36.22,36.22,27523.78571156461,33.0202,33.0748,32.9746,32.9746,27523.7857
2014-01-16 10:45:00,36.21,36.22,36.08,36.09,21268.379868027205,32.9655,32.9746,32.8472,32.8563,21268.3799
2014-01-16 10:50:00,36.09,36.12,36.06,36.08,28566.353352154187,32.8563,32.8836,32.829,32.8472,28566.3534
2014-01-16 10:55:00,36.07,36.09,36.02,36.08,37011.15124092969,32.8381,32.8563,32.7926,32.8472,37011.1512
2014-01-16 11:00:00,36.08,36.13,36.04,36.04,33153.65097074829,32.8472,32.8927,32.8108,32.8108,33153.651
2014-01-16 11:05:00,36.04,36.13,36.04,36.13,45247.43560158728,32.8108,32.8927,32.8108,32.8927,45247.4356
2014-01-16 11:10:00,36.12,36.23,36.09,36.22,25334.393666326523,32.8836,32.9837,32.8563,32.9746,25334.3937
2014-01-16 11:15:00,36.22,36.29,36.2,36.29,31694.05627392289,32.9746,33.0384,32.9564,33.0384,31694.0563
2014-01-16 11:20:00,36.28,36.31,36.23,36.29,36385.61065657596,33.0293,33.0566,32.9837,33.0384,36385.6107
2014-01-16 11:25:00,36.28,36.31,36.28,36.29,26898.24512721088,33.0293,33.0566,33.0293,33.0384,26898.2451
2014-01-16 11:30:00,36.29,36.3,36.27,36.27,8340.54112471655,33.0384,33.0475,33.0202,33.0202,8340.5411
2014-01-16 11:35:00,36.27,36.27,36.23,36.26,9174.595237188203,33.0202,33.0202,32.9837,33.011,9174.5952
2014-01-16 11:40:00,36.26,36.3,36.24,36.3,6463.919371655326,33.011,33.0475,32.9928,33.0475,6463.9194
2014-01-16 11:45:00,36.3,36.39,36.3,36.3,8861.824945011334,33.0475,33.1294,33.0475,33.0475,8861.8249
2014-01-16 11:50:00,36.31,36.38,36.31,36.32,11468.244046485255,33.0566,33.1203,33.0566,33.0657,11468.244
2014-01-16 11:55:00,36.32,36.37,36.32,36.34,17202.366069727886,33.0657,33.1112,33.0657,33.0839,17202.3661
2014-01-16 12:00:00,36.35,36.45,36.35,36.45,64534.93695249431,33.093,33.184,33.093,33.184,64534.937
2014-01-16 12:05:00,36.44,36.44,36.37,36.38,22102.43398049886,33.1749,33.1749,33.1112,33.1203,22102.434
2014-01-16 12:10:00,36.38,36.38,36.31,36.31,5108.581438888888,33.1203,33.1203,33.0566,33.0566,5108.5814
2014-01-16 12:15:00,36.31,36.37,36.31,36.36,11363.9872824263,33.0566,33.1112,33.0566,33.1021,11363.9873
2014-01-16 12:20:00,36.37,36.41,36.36,36.39,16889.595777551014,33.1112,33.1476,33.1021,33.1294,16889.5958
2014-01-16 12:25:00,36.39,36.44,36.38,36.44,10634.189934013602,33.1294,33.1749,33.1203,33.1749,10634.1899
2014-01-16 12:30:00,36.44,36.46,36.41,36.43,17515.136361904755,33.1749,33.1931,33.1476,33.1658,17515.1364
2014-01-16 12:35:00,36.43,36.49,36.43,36.49,19496.014879024937,33.1658,33.2204,33.1658,33.2204,19496.0149
2014-01-16 12:40:00,36.48,36.54,36.48,36.54,11363.9872824263,33.2113,33.266,33.2113,33.266,11363.9873
2014-01-16 12:45:00,36.53,36.58,36.51,36.51,36698.38094875282,33.2569,33.3024,33.2386,33.2386,36698.3809
2014-01-16 12:50:00,36.51,36.53,36.5,36.5,14908.717260430834,33.2386,33.2569,33.2295,33.2295,14908.7173
2014-01-16 12:55:00,36.5,36.5,36.4,36.4,16472.568721315187,33.2295,33.2295,33.1385,33.1385,16472.5687
2014-01-16 13:00:00,36.42,36.44,36.42,36.42,10529.933169954646,33.1567,33.1749,33.1567,33.1567,10529.9332
2014-01-16 13:05:00,36.42,36.44,36.37,36.39,12302.298158956912,33.1567,33.1749,33.1112,33.1294,12302.2982
2014-01-16 13:10:00,36.39,36.4,36.34,36.35,7819.257304421766,33.1294,33.1385,33.0839,33.093,7819.2573
2014-01-16 13:15:00,36.34,36.37,36.3,36.35,14491.690204195009,33.0839,33.1112,33.0475,33.093,14491.6902
2014-01-16 13:20:00,36.36,36.4,36.33,36.33,8132.027596598637,33.1021,33.1385,33.0748,33.0748,8132.0276
2014-01-16 13:25:00,36.33,36.38,36.32,36.38,12510.811687074824,33.0748,33.1203,33.0657,33.1203,12510.8117
2014-01-16 13:30:00,36.38,36.38,36.34,36.35,3336.21644988662,33.1203,33.1203,33.0839,33.093,3336.2164
2014-01-16 13:35:00,36.35,36.37,36.32,36.37,9070.338473129248,33.093,33.1112,33.0657,33.1112,9070.3385
2014-01-16 13:40:00,36.36,36.48,36.36,36.46,80903.24890975055,33.1021,33.2113,33.1021,33.1931,80903.2489
2014-01-16 13:45:00,36.45,36.52,36.44,36.52,32319.59685827664,33.184,33.2478,33.1749,33.2478,32319.5969
2014-01-16 13:50:00,36.53,36.59,36.52,36.59,27836.556003741487,33.2569,33.3115,33.2478,33.3115,27836.556
2014-01-16 13:55:00,36.59,36.68,36.58,36.68,37011.15124092969,33.3115,33.3934,33.3024,33.3934,37011.1512
2014-01-16 14:00:00,36.68,36.72,36.67,36.68,32528.110386394543,33.3934,33.4298,33.3843,33.3934,32528.1104
2014-01-16 14:05:00,36.68,36.77,36.68,36.76,43475.07061258502,33.3934,33.4754,33.3934,33.4662,43475.0706
2014-01-16 14:10:00,36.76,36.81,36.74,36.79,33779.19155510203,33.4662,33.5118,33.448,33.4936,33779.1916
2014-01-16 14:15:00,36.79,36.87,36.78,36.84,51815.611737301566,33.4936,33.5664,33.4845,33.5391,51815.6117
2014-01-16 14:20:00,36.83,36.84,36.76,36.76,34926.015959750555,33.53,33.5391,33.4662,33.4662,34926.016
2014-01-16 14:25:00,36.76,36.87,36.76,36.85,36177.09712845804,33.4662,33.5664,33.4662,33.5482,36177.0971
2014-01-16 14:30:00,36.85,36.91,36.84,36.88,41806.96238764171,33.5482,33.6028,33.5391,33.5755,41806.9624
2014-01-16 14:35:00,36.87,36.89,36.84,36.89,15951.284901020405,33.5664,33.5846,33.5391,33.5846,15951.2849
2014-01-16 14:40:00,36.89,36.96,36.88,36.94,54734.801130952364,33.5846,33.6483,33.5755,33.6301,54734.8011
2014-01-16 14:45:00,36.94,36.95,36.91,36.92,40555.88121893423,33.6301,33.6392,33.6028,33.6119,40555.8812
2014-01-16 14:50:00,36.92,36.94,36.88,36.92,24604.596317913823,33.6119,33.6301,33.5755,33.6119,24604.5963
2014-01-16 14:55:00,36.93,36.96,36.92,36.95,23145.001621088428,33.621,33.6483,33.6119,33.6392,23145.0016
2014-01-16 15:00:00,36.94,36.94,36.84,36.84,28670.61011621314,33.6301,33.6301,33.5391,33.5391,28670.6101
2014-01-16 15:05:00,36.83,36.88,36.82,36.88,19600.27164308389,33.53,33.5755,33.5209,33.5755,19600.2716
2014-01-16 15:10:00,36.88,36.94,36.85,36.93,20642.839283673464,33.5755,33.6301,33.5482,33.621,20642.8393
2014-01-16 15:15:00,36.92,36.97,36.89,36.91,28566.353352154187,33.6119,33.6574,33.5846,33.6028,28566.3534
2014-01-16 15:20:00,36.91,36.91,36.87,36.89,21685.406924263032,33.6028,33.6028,33.5664,33.5846,21685.4069
2014-01-16 15:25:00,36.88,36.94,36.88,36.88,32006.82656609976,33.5755,33.6301,33.5755,33.5755,32006.8266
2014-01-16 15:30:00,36.89,36.94,36.88,36.92,38679.259465873,33.5846,33.6301,33.5755,33.6119,38679.2595
2014-01-16 15:35:00,36.92,36.95,36.9,36.94,55881.62553560088,33.6119,33.6392,33.5937,33.6301,55881.6255
2014-01-16 15:40:00,36.93,36.98,36.92,36.96,58800.81492925168,33.621,33.6665,33.6119,33.6483,58800.8149
2014-01-16 15:45:00,36.96,36.97,36.83,36.83,95916.22293424032,33.6483,33.6574,33.53,33.53,95916.2229
2014-01-16 15:50:00,36.83,36.89,36.83,36.88,69539.26162732425,33.53,33.5846,33.53,33.5755,69539.2616
2014-01-16 15:55:00,36.87,36.9,36.85,36.86,244899.1387744897,33.5664,33.5937,33.5482,33.5573,244899.1388
2014-01-17 09:30:00,36.77,36.8,36.3,36.46,199964.4734650793,33.4754,33.5027,33.0475,33.1931,199964.4735
2014-01-17 09:35:00,36.49,36.54,36.3,36.45,176819.47184399088,33.2204,33.266,33.0475,33.184,176819.4718
2014-01-17 09:40:00,36.44,36.47,36.26,36.37,48687.90881553287,33.1749,33.2022,33.011,33.1112,48687.9088
2014-01-17 09:45:00,36.37,36.39,36.2,36.3,52024.12526541948,33.1112,33.1294,32.9564,33.0475,52024.1253
2014-01-17 09:50:00,36.32,36.53,36.32,36.53,23562.02867732425,33.0657,33.2569,33.0657,33.2569,23562.0287
2014-01-17 09:55:00,36.51,36.52,36.35,36.52,55464.59847936506,33.2386,33.2478,33.093,33.2478,55464.5985
2014-01-17 10:00:00,36.49,36.56,36.39,36.48,49626.219692063474,33.2204,33.2842,33.1294,33.2113,49626.2197
2014-01-17 10:05:00,36.47,36.5,36.35,36.39,24813.109846031737,33.2022,33.2295,33.093,33.1294,24813.1098
2014-01-17 10:10:00,36.39,36.49,36.37,36.49,41806.96238764171,33.1294,33.2204,33.1112,33.2204,41806.9624
2014-01-17 10:15:00,36.47,36.47,36.28,36.3,58696.55816519272,33.2022,33.2022,33.0293,33.0475,58696.5582
2014-01-17 10:20:00,36.3,36.39,36.26,36.32,70060.54544761902,33.0475,33.1294,33.011,33.0657,70060.5454
2014-01-17 10:25:00,36.3,36.32,36.25,36.25,48687.90881553287,33.0475,33.0657,33.0019,33.0019,48687.9088
2014-01-17 10:30:00,36.25,36.26,36.12,36.18,223943.5291986394,33.0019,33.011,32.8836,32.9382,223943.5292
2014-01-17 10:35:00,36.18,36.25,36.13,36.25,84865.0059439909,32.9382,33.0019,32.8927,33.0019,84865.0059
2014-01-17 10:40:00,36.23,36.31,36.2,36.3,57132.70670430837,32.9837,33.0566,32.9564,33.0475,57132.7067
2014-01-17 10:45:00,36.29,36.31,36.2,36.25,26793.98836315192,33.0384,33.0566,32.9564,33.0019,26793.9884
2014-01-17 10:50:00,36.25,36.39,36.24,36.38,68183.9236945578,33.0019,33.1294,32.9928,33.1203,68183.9237
2014-01-17 10:55:00,36.36,36.36,36.24,36.28,25021.62337414965,33.1021,33.1021,32.9928,33.0293,25021.6234
2014-01-17 11:00:00,36.3,36.3,36.27,36.27,7506.487012244896,33.0475,33.0475,33.0202,33.0202,7506.487
2014-01-17 11:05:00,36.27,36.3,36.25,36.3,20642.839283673464,33.0202,33.0475,33.0019,33.0475,20642.8393
2014-01-17 11:10:00,36.3,36.35,36.3,36.31,16889.595777551014,33.0475,33.093,33.0475,33.0566,16889.5958
2014-01-17 11:15:00,36.3,36.34,36.3,36.32,14074.663147959178,33.0475,33.0839,33.0475,33.0657,14074.6631
2014-01-17 11:20:00,36.32,36.32,36.28,36.29,23457.771913265296,33.0657,33.0657,33.0293,33.0384,23457.7719
2014-01-17 11:25:00,36.29,36.29,36.21,36.21,17827.906654081627,33.0384,33.0384,32.9655,32.9655,17827.9067
2014-01-17 11:30:00,36.21,36.25,36.19,36.2,49209.19263582765,32.9655,33.0019,32.9473,32.9564,49209.1926
2014-01-17 11:35:00,36.2,36.22,36.17,36.18,16681.0822494331,32.9564,32.9746,32.9291,32.9382,16681.0822
2014-01-17 11:40:00,36.17,36.18,36.12,36.13,59634.86904172334,32.9291,32.9382,32.8836,32.8927,59634.869
2014-01-17 11:45:00,36.12,36.17,36.12,36.14,12927.838743310653,32.8836,32.9291,32.8836,32.9018,12927.8387
2014-01-17 11:50:00,36.14,36.14,36.09,36.09,23040.74485702947,32.9018,32.9018,32.8563,32.8563,23040.7449
2014-01-17 11:55:00,36.1,36.21,36.1,36.2,26481.218070975046,32.8654,32.9655,32.8654,32.9564,26481.2181
2014-01-17 12:00:00,36.2,36.22,36.18,36.22,11781.014338662128,32.9564,32.9746,32.9382,32.9746,11781.0143
2014-01-17 12:05:00,36.22,36.26,36.2,36.25,9383.10876530612,32.9746,33.011,32.9564,33.0019,9383.1088
2014-01-17 12:10:00,36.25,36.32,36.23,36.3,11989.52786678004,33.0019,33.0657,32.9837,33.0475,11989.5279
2014-01-17 12:15:00,36.3,36.32,36.3,36.3,6776.689663832197,33.0475,33.0657,33.0475,33.0475,6776.6897
2014-01-17 12:20:00,36.3,36.31,36.28,36.3,10008.64934965986,33.0475,33.0566,33.0293,33.0475,10008.6493
2014-01-17 12:25:00,36.3,36.3,36.26,36.26,10946.960226190473,33.0475,33.0475,33.011,33.011,10946.9602
2014-01-17 12:30:00,36.25,36.26,36.22,36.23,19600.27164308389,33.0019,33.011,32.9746,32.9837,19600.2716
2014-01-17 12:35:00,36.23,36.26,36.2,36.24,15638.514608843532,32.9837,33.011,32.9564,32.9928,15638.5146
2014-01-17 12:40:00,36.24,36.27,36.23,36.23,19287.501350907023,32.9928,33.0202,32.9837,32.9837,19287.5014
2014-01-17 12:45:00,36.23,36.28,36.23,36.27,13240.609035487523,32.9837,33.0293,32.9837,33.0202,13240.609
2014-01-17 12:50:00,36.27,36.27,36.24,36.27,15012.974024489791,33.0202,33.0202,32.9928,33.0202,15012.974
2014-01-17 12:55:00,36.28,36.28,36.24,36.24,15847.028136961446,33.0293,33.0293,32.9928,32.9928,15847.0281
2014-01-17 13:00:00,36.23,36.24,36.22,36.22,21372.63663208616,32.9837,32.9928,32.9746,32.9746,21372.6366
2014-01-17 13:05:00,36.22,36.23,36.17,36.17,18349.19047437641,32.9746,32.9837,32.9291,32.9291,18349.1905
2014-01-17 13:10:00,36.18,36.22,36.15,36.16,19704.52840714285,32.9382,32.9746,32.9109,32.92,19704.5284
2014-01-17 13:15:00,36.15,36.16,36.09,36.15,24813.109846031737,32.9109,32.92,32.8563,32.9109,24813.1098
2014-01-17 13:20:00,36.15,36.34,36.15,36.33,110720.6834306122,32.9109,33.0839,32.9109,33.0748,110720.6834
2014-01-17 13:25:00,36.33,36.34,36.24,36.25,41598.44885952379,33.0748,33.0839,32.9928,33.0019,41598.4489
2014-01-17 13:30:00,36.25,36.29,36.22,36.23,25959.934250680264,33.0019,33.0384,32.9746,32.9837,25959.9343
2014-01-17 13:35:00,36.23,36.25,36.22,36.24,8132.027596598637,32.9837,33.0019,32.9746,32.9928,8132.0276
2014-01-17 13:40:00,36.24,36.26,36.2,36.26,36177.09712845804,32.9928,33.011,32.9564,33.011,36177.0971
2014-01-17 13:45:00,36.26,36.3,36.22,36.28,95186.42558582764,33.011,33.0475,32.9746,33.0293,95186.4256
2014-01-17 13:50:00,36.28,36.31,36.26,36.3,25647.16395850339,33.0293,33.0566,33.011,33.0475,25647.164
2014-01-17 13:55:00,36.3,36.3,36.28,36.3,18870.4742946712,33.0475,33.0475,33.0293,33.0475,18870.4743
2014-01-17 14:00:00,36.3,36.34,36.3,36.3,34196.218611337856,33.0475,33.0839,33.0475,33.0475,34196.2186
2014-01-17 14:05:00,36.3,36.31,36.3,36.31,7610.743776303852,33.0475,33.0566,33.0475,33.0566,7610.7438
2014-01-17 14:10:00,36.32,36.32,36.3,36.31,12510.811687074824,33.0657,33.0657,33.0475,33.0566,12510.8117
2014-01-17 14:15:00,36.3,36.38,36.3,36.36,30860.00216145124,33.0475,33.1203,33.0475,33.1021,30860.0022
2014-01-17 14:20:00,36.37,36.39,36.33,36.33,24291.826025736955,33.1112,33.1294,33.0748,33.0748,24291.826
2014-01-17 14:25:00,36.33,36.33,36.3,36.31,14283.176676077092,33.0748,33.0748,33.0475,33.0566,14283.1767
2014-01-17 14:30:00,36.3,36.3,36.28,36.28,10321.419641836732,33.0475,33.0475,33.0293,33.0293,10321.4196
2014-01-17 14:35:00,36.28,36.3,36.27,36.28,18766.21753061224,33.0293,33.0475,33.0202,33.0293,18766.2175
2014-01-17 14:40:00,36.28,36.3,36.27,36.27,14908.717260430834,33.0293,33.0475,33.0202,33.0202,14908.7173
2014-01-17 14:45:00,36.27,36.29,36.23,36.24,15638.514608843532,33.0202,33.0384,32.9837,32.9928,15638.5146
2014-01-17 14:50:00,36.23,36.26,36.17,36.18,32528.110386394543,32.9837,33.011,32.9291,32.9382,32528.1104
2014-01-17 14:55:00,36.19,36.19,36.13,36.18,29608.920992743755,32.9473,32.9473,32.8927,32.9382,29608.921
2014-01-17 15:00:00,36.18,36.21,36.18,36.19,13136.352271428566,32.9382,32.9655,32.9382,32.9473,13136.3523
2014-01-17 15:05:00,36.2,36.2,36.1,36.11,43475.07061258502,32.9564,32.9564,32.8654,32.8745,43475.0706
2014-01-17 15:10:00,36.12,36.12,36.06,36.11,47645.34117494329,32.8836,32.8836,32.829,32.8745,47645.3412
2014-01-17 15:15:00,36.11,36.15,36.09,36.11,28357.83982403628,32.8745,32.9109,32.8563,32.8745,28357.8398
2014-01-17 15:20:00,36.11,36.13,36.08,36.1,33779.19155510203,32.8745,32.8927,32.8472,32.8654,33779.1916
2014-01-17 15:25:00,36.11,36.12,36.09,36.1,20017.29869931972,32.8745,32.8836,32.8563,32.8654,20017.2987
2014-01-17 15:30:00,36.09,36.1,36.06,36.06,81528.78949410428,32.8563,32.8654,32.829,32.829,81528.7895
2014-01-17 15:35:00,36.06,36.06,35.99,36.02,118331.42720691608,32.829,32.829,32.7652,32.7926,118331.4272
2014-01-17 15:40:00,36.02,36.03,35.99,36.01,56298.65259183671,32.7926,32.8017,32.7652,32.7834,56298.6526
2014-01-17 15:45:00,36.02,36.1,36.01,36.09,114056.89988049882,32.7926,32.8654,32.7834,32.8563,114056.8999
2014-01-17 15:50:00,36.09,36.1,36.06,36.06,114786.69722891152,32.8563,32.8654,32.829,32.829,114786.6972
2014-01-17 15:55:00,36.07,36.07,35.91,35.95,618868.151453968,32.8381,32.8381,32.6924,32.7288,618868.1515
2014-01-21 09:30:00,36.06,36.2,35.86,35.97,127506.02244410428,32.829,32.9564,32.6469,32.747,127506.0224
2014-01-21 09:35:00,35.97,36.0,35.74,35.77,238643.7329309523,32.747,32.7743,32.5376,32.565,238643.7329
2014-01-21 09:40:00,35.77,35.8,35.66,35.76,85177.77623616777,32.565,32.5923,32.4648,32.5558,85177.7762
2014-01-21 09:45:00,35.76,35.84,35.75,35.82,60468.92315419499,32.5558,32.6287,32.5467,32.6105,60468.9232
2014-01-21 09:50:00,35.83,35.9,35.83,35.89,88409.73592199544,32.6196,32.6833,32.6196,32.6742,88409.7359
2014-01-21 09:55:00,35.88,35.92,35.85,35.91,62866.828727551,32.6651,32.7015,32.6378,32.6924,62866.8287
2014-01-21 10:00:00,35.91,35.98,35.88,35.93,58800.81492925168,32.6924,32.7561,32.6651,32.7106,58800.8149
2014-01-21 10:05:00,35.94,36.06,35.94,36.06,30755.74539739228,32.7197,32.829,32.7197,32.829,30755.7454
2014-01-21 10:10:00,36.05,36.06,35.87,35.91,78818.1136285714,32.8199,32.829,32.656,32.6924,78818.1136
2014-01-21 10:15:00,35.91,35.98,35.86,35.86,127610.27920816322,32.6924,32.7561,32.6469,32.6469,127610.2792
2014-01-21 10:20:00,35.85,35.85,35.71,35.74,55151.82818718819,32.6378,32.6378,32.5103,32.5376,55151.8282
2014-01-21 10:25:00,35.75,35.78,35.71,35.76,51919.86850136053,32.5467,32.5741,32.5103,32.5558,51919.8685
2014-01-21 10:30:00,35.75,35.77,35.71,35.74,31068.51568956915,32.5467,32.565,32.5103,32.5376,31068.5157
2014-01-21 10:35:00,35.74,35.74,35.63,35.65,34926.015959750555,32.5376,32.5376,32.4375,32.4557,34926.016
2014-01-21 10:40:00,35.64,35.66,35.6,35.64,25021.62337414965,32.4466,32.4648,32.4102,32.4466,25021.6234
2014-01-21 10:45:00,35.63,35.74,35.63,35.65,57445.47699648524,32.4375,32.5376,32.4375,32.4557,57445.477
2014-01-21 10:50:00,35.64,35.65,35.55,35.59,18244.93371031745,32.4466,32.4557,32.3647,32.4011,18244.9337
2014-01-21 10:55:00,35.59,35.65,35.59,35.65,25542.90719444444,32.4011,32.4557,32.4011,32.4557,25542.9072
2014-01-21 11:00:00,35.65,35.65,35.59,35.64,33466.42126292516,32.4557,32.4557,32.4011,32.4466,33466.4213
2014-01-21 11:05:00,35.63,35.63,35.49,35.5,28462.096588095228,32.4375,32.4375,32.31,32.3191,28462.0966
2014-01-21 11:10:00,35.5,35.5,35.35,35.35,81841.55978628116,32.3191,32.3191,32.1826,32.1826,81841.5598
2014-01-21 11:15:00,35.35,35.42,35.33,35.4,40138.8541626984,32.1826,32.2463,32.1644,32.2281,40138.8542
2014-01-21 11:20:00,35.39,35.4,35.33,35.35,63700.882840022656,32.219,32.2281,32.1644,32.1826,63700.8828
2014-01-21 11:25:00,35.35,35.47,35.3,35.44,122397.44100521538,32.1826,32.2918,32.1371,32.2645,122397.441
2014-01-21 11:30:00,35.44,35.48,35.43,35.48,16785.33901349206,32.2645,32.3009,32.2554,32.3009,16785.339
2014-01-21 11:35:00,35.48,35.5,35.45,35.49,39513.313578344656,32.3009,32.3191,32.2736,32.31,39513.3136
2014-01-21 11:40:00,35.5,35.56,35.48,35.56,57653.99052460316,32.3191,32.3738,32.3009,32.3738,57653.9905
2014-01-21 11:45:00,35.55,35.58,35.52,35.53,17410.8795978458,32.3647,32.392,32.3374,32.3465,17410.8796
2014-01-21 11:50:00,35.54,35.54,35.45,35.45,25125.88013820861,32.3556,32.3556,32.2736,32.2736,25125.8801
2014-01-21 11:55:00,35.45,35.47,35.4,35.46,21476.89339614512,32.2736,32.2918,32.2281,32.2827,21476.8934
2014-01-21 12:00:00,35.46,35.46,35.4,35.4,24083.31249761904,32.2827,32.2827,32.2281,32.2281,24083.3125
2014-01-21 12:05:00,35.4,35.41,35.36,35.39,23249.258385147383,32.2281,32.2372,32.1917,32.219,23249.2584
2014-01-21 12:10:00,35.39,35.4,35.35,35.35,17306.62283378684,32.219,32.2281,32.1826,32.1826,17306.6228
2014-01-21 12:15:00,35.36,35.41,35.35,35.38,19496.014879024937,32.1917,32.2372,32.1826,32.2099,19496.0149
2014-01-21 12:20:00,35.37,35.52,35.37,35.52,29713.17775680271,32.2008,32.3374,32.2008,32.3374,29713.1778
2014-01-21 12:25:00,35.52,35.54,35.47,35.48,26689.73159909296,32.3374,32.3556,32.2918,32.3009,26689.7316
2014-01-21 12:30:00,35.48,35.48,35.45,35.45,10217.162877777777,32.3009,32.3009,32.2736,32.2736,10217.1629
2014-01-21 12:35:00,35.46,35.52,35.45,35.51,16472.568721315187,32.2827,32.3374,32.2736,32.3282,16472.5687
2014-01-21 12:40:00,35.52,35.55,35.51,35.54,33570.67802698412,32.3374,32.3647,32.3282,32.3556,33570.678
2014-01-21 12:45:00,35.55,35.58,35.52,35.52,18766.21753061224,32.3647,32.392,32.3374,32.3374,18766.2175
2014-01-21 12:50:00,35.53,35.55,35.46,35.48,32423.85362233559,32.3465,32.3647,32.2827,32.3009,32423.8536
2014-01-21 12:55:00,35.47,35.49,35.44,35.49,12510.811687074824,32.2918,32.31,32.2645,32.31,12510.8117
2014-01-21 13:00:00,35.49,35.52,35.48,35.52,16681.0822494331,32.31,32.3374,32.3009,32.3374,16681.0822
2014-01-21 13:05:00,35.52,35.55,35.51,35.55,23249.258385147383,32.3374,32.3647,32.3282,32.3647,23249.2584
2014-01-21 13:10:00,35.54,35.54,35.49,35.51,12093.784630838998,32.3556,32.3556,32.31,32.3282,12093.7846
2014-01-21 13:15:00,35.5,35.5,35.47,35.48,11468.244046485255,32.3191,32.3191,32.2918,32.3009,11468.244
2014-01-21 13:20:00,35.48,35.48,35.45,35.47,18974.73105873015,32.3009,32.3009,32.2736,32.2918,18974.7311
2014-01-21 13:25:00,35.47,35.56,35.47,35.56,22832.231328911555,32.2918,32.3738,32.2918,32.3738,22832.2313
2014-01-21 13:30:00,35.56,35.62,35.54,35.61,33987.705083219946,32.3738,32.4284,32.3556,32.4193,33987.7051
2014-01-21 13:35:00,35.61,35.7,35.59,35.65,26481.218070975046,32.4193,32.5012,32.4011,32.4557,26481.2181
2014-01-21 13:40:00,35.64,35.64,35.6,35.62,22310.947508616773,32.4466,32.4466,32.4102,32.4284,22310.9475
2014-01-21 13:45:00,35.62,35.64,35.6,35.62,28462.096588095228,32.4284,32.4466,32.4102,32.4284,28462.0966
2014-01-21 13:50:00,35.63,35.64,35.59,35.62,21059.86633990929,32.4375,32.4466,32.4011,32.4284,21059.8663
2014-01-21 13:55:00,35.61,35.63,35.61,35.62,46081.48971405894,32.4193,32.4375,32.4193,32.4284,46081.4897
2014-01-21 14:00:00,35.62,35.64,35.61,35.62,32423.85362233559,32.4284,32.4466,32.4193,32.4284,32423.8536
2014-01-21 14:05:00,35.62,35.65,35.61,35.62,17202.366069727886,32.4284,32.4557,32.4193,32.4284,17202.3661
2014-01-21 14:10:00,35.62,35.62,35.59,35.61,51815.611737301566,32.4284,32.4284,32.4011,32.4193,51815.6117
2014-01-21 14:15:00,35.61,35.63,35.54,35.55,16055.54166507936,32.4193,32.4375,32.3556,32.3647,16055.5417
2014-01-21 14:20:00,35.55,35.55,35.53,35.54,12615.068451133782,32.3647,32.3647,32.3465,32.3556,12615.0685
2014-01-21 14:25:00,35.54,35.57,35.53,35.54,17306.62283378684,32.3556,32.3829,32.3465,32.3556,17306.6228
2014-01-21 14:30:00,35.54,35.59,35.54,35.59,15012.974024489791,32.3556,32.4011,32.3556,32.4011,15012.974
2014-01-21 14:35:00,35.59,35.62,35.58,35.59,16889.595777551014,32.4011,32.4284,32.392,32.4011,16889.5958
2014-01-21 14:40:00,35.59,35.61,35.58,35.6,14283.176676077092,32.4011,32.4193,32.392,32.4102,14283.1767
2014-01-21 14:45:00,35.59,35.62,35.59,35.62,21059.86633990929,32.4011,32.4284,32.4011,32.4284,21059.8663
2014-01-21 14:50:00,35.62,35.63,35.56,35.59,28462.096588095228,32.4284,32.4375,32.3738,32.4011,28462.0966
2014-01-21 14:55:00,35.58,35.58,35.53,35.58,20955.60957585033,32.392,32.392,32.3465,32.392,20955.6096
2014-01-21 15:00:00,35.58,35.64,35.57,35.62,40034.59739863944,32.392,32.4466,32.3829,32.4284,40034.5974
2014-01-21 15:05:00,35.61,35.64,35.6,35.63,47853.85470306121,32.4193,32.4466,32.4102,32.4375,47853.8547
2014-01-21 15:10:00,35.63,35.65,35.62,35.63,35655.813308163255,32.4375,32.4557,32.4284,32.4375,35655.8133
2014-01-21 15:15:00,35.63,35.64,35.59,35.61,45247.43560158728,32.4375,32.4466,32.4011,32.4193,45247.4356
2014-01-21 15:20:00,35.62,35.63,35.61,35.63,31694.05627392289,32.4284,32.4375,32.4193,32.4375,31694.0563
2014-01-21 15:25:00,35.63,35.65,35.61,35.65,36906.89447687074,32.4375,32.4557,32.4193,32.4557,36906.8945
2014-01-21 15:30:00,35.65,35.7,35.64,35.68,60885.95021043082,32.4557,32.5012,32.4466,32.483,60885.9502
2014-01-21 15:35:00,35.69,35.7,35.65,35.69,53692.23349036279,32.4921,32.5012,32.4557,32.4921,53692.2335
2014-01-21 15:40:00,35.69,35.73,35.68,35.7,42328.24620793649,32.4921,32.5285,32.483,32.5012,42328.2462
2014-01-21 15:45:00,35.7,35.73,35.66,35.69,97584.33115918364,32.5012,32.5285,32.4648,32.4921,97584.3312
2014-01-21 15:50:00,35.7,35.74,35.68,35.71,55464.59847936506,32.5012,32.5376,32.483,32.5103,55464.5985
2014-01-21 15:55:00,35.72,35.76,35.71,35.74,146063.7264465986,32.5194,32.5558,32.5103,32.5376,146063.7264
2014-01-22 09:30:00,35.78,35.95,35.65,35.65,138452.98267029473,32.5741,32.7288,32.4557,32.4557,138452.9827
2014-01-22 09:35:00,35.7,35.85,35.57,35.64,49626.219692063474,32.5012,32.6378,32.3829,32.4466,49626.2197
2014-01-22 09:40:00,35.62,35.77,35.55,35.71,49730.47645612243,32.4284,32.565,32.3647,32.5103,49730.4765
2014-01-22 09:45:00,35.71,35.9,35.66,35.89,35134.529487868465,32.5103,32.6833,32.4648,32.6742,35134.5295
2014-01-22 09:50:00,35.89,35.98,35.86,35.97,29713.17775680271,32.6742,32.7561,32.6469,32.747,29713.1778
2014-01-22 09:55:00,35.98,36.11,35.97,36.0,60468.92315419499,32.7561,32.8745,32.747,32.7743,60468.9232
2014-01-22 10:00:00,36.01,36.14,36.01,36.07,33049.39420668933,32.7834,32.9018,32.7834,32.8381,33049.3942
2014-01-22 10:05:00,36.06,36.27,36.06,36.27,62866.828727551,32.829,33.0202,32.829,33.0202,62866.8287
2014-01-22 10:10:00,36.27,36.27,36.07,36.1,25751.42072256235,33.0202,33.0202,32.8381,32.8654,25751.4207
2014-01-22 10:15:00,36.1,36.14,36.03,36.12,25334.393666326523,32.8654,32.9018,32.8017,32.8836,25334.3937
2014-01-22 10:20:00,36.11,36.16,36.06,36.16,18036.42018219954,32.8745,32.92,32.829,32.92,18036.4202
2014-01-22 10:25:00,36.15,36.26,36.11,36.25,32528.110386394543,32.9109,33.011,32.8745,33.0019,32528.1104
2014-01-22 10:30:00,36.25,36.25,36.15,36.16,19704.52840714285,33.0019,33.0019,32.9109,32.92,19704.5284
2014-01-22 10:35:00,36.14,36.23,36.12,36.18,33883.44831916098,32.9018,32.9837,32.8836,32.9382,33883.4483
2014-01-22 10:40:00,36.17,36.21,36.15,36.19,26793.98836315192,32.9291,32.9655,32.9109,32.9473,26793.9884
2014-01-22 10:45:00,36.19,36.27,36.19,36.21,31277.029217687064,32.9473,33.0202,32.9473,32.9655,31277.0292
2014-01-22 10:50:00,36.21,36.23,36.16,36.21,64013.65313219952,32.9655,32.9837,32.92,32.9655,64013.6531
2014-01-22 10:55:00,36.21,36.26,36.18,36.21,45143.17883752833,32.9655,33.011,32.9382,32.9655,45143.1788
2014-01-22 11:00:00,36.23,36.3,36.23,36.3,44621.895017233546,32.9837,33.0475,32.9837,33.0475,44621.895
2014-01-22 11:05:00,36.3,36.44,36.3,36.39,88409.73592199544,33.0475,33.1749,33.0475,33.1294,88409.7359
2014-01-22 11:10:00,36.38,36.45,36.35,36.44,72666.96454909294,33.1203,33.184,33.093,33.1749,72666.9645
2014-01-22 11:15:00,36.45,36.48,36.38,36.46,20538.582519614505,33.184,33.2113,33.1203,33.1931,20538.5825
2014-01-22 11:20:00,36.46,36.52,36.45,36.51,45664.46265782311,33.1931,33.2478,33.184,33.2386,45664.4627
2014-01-22 11:25:00,36.51,36.56,36.46,36.47,46498.516770294766,33.2386,33.2842,33.1931,33.2022,46498.5168
2014-01-22 11:30:00,36.49,36.51,36.41,36.41,31902.569802040805,33.2204,33.2386,33.1476,33.1476,31902.5698
2014-01-22 11:35:00,36.4,36.48,36.38,36.45,37323.92153310656,33.1385,33.2113,33.1203,33.184,37323.9215
2014-01-22 11:40:00,36.45,36.48,36.42,36.47,12615.068451133782,33.184,33.2113,33.1567,33.2022,12615.0685
2014-01-22 11:45:00,36.46,36.53,36.44,36.44,14283.176676077092,33.1931,33.2569,33.1749,33.1749,14283.1767
2014-01-22 11:50:00,36.44,36.52,36.43,36.5,26898.24512721088,33.1749,33.2478,33.1658,33.2295,26898.2451
2014-01-22 11:55:00,36.52,36.52,36.41,36.43,24813.109846031737,33.2478,33.2478,33.1476,33.1658,24813.1098
2014-01-22 12:00:00,36.42,36.46,36.41,36.46,14178.919912018137,33.1567,33.1931,33.1476,33.1931,14178.9199
2014-01-22 12:05:00,36.45,36.48,36.39,36.4,9278.852001247162,33.184,33.2113,33.1294,33.1385,9278.852
2014-01-22 12:10:00,36.4,36.49,36.4,36.45,18766.21753061224,33.1385,33.2204,33.1385,33.184,18766.2175
2014-01-22 12:15:00,36.46,36.46,36.41,36.44,19600.27164308389,33.1931,33.1931,33.1476,33.1749,19600.2716
2014-01-22 12:20:00,36.45,36.47,36.38,36.38,16785.33901349206,33.184,33.2022,33.1203,33.1203,16785.339
2014-01-22 12:25:00,36.38,36.45,36.37,36.45,18661.96076655328,33.1203,33.184,33.1112,33.184,18661.9608
2014-01-22 12:30:00,36.45,36.52,36.45,36.49,15847.028136961446,33.184,33.2478,33.184,33.2204,15847.0281
2014-01-22 12:35:00,36.48,36.48,36.46,36.47,11989.52786678004,33.2113,33.2113,33.1931,33.2022,11989.5279
2014-01-22 12:40:00,36.48,36.56,36.47,36.54,31485.54274580497,33.2113,33.2842,33.2022,33.266,31485.5427
2014-01-22 12:45:00,36.55,36.62,36.52,36.53,23666.28544138321,33.2751,33.3388,33.2478,33.2569,23666.2854
2014-01-22 12:50:00,36.52,36.53,36.45,36.45,23666.28544138321,33.2478,33.2569,33.184,33.184,23666.2854
2014-01-22 12:55:00,36.45,36.48,36.43,36.44,35864.326836281165,33.184,33.2113,33.1658,33.1749,35864.3268
2014-01-22 13:00:00,36.45,36.46,36.42,36.43,32632.367150453505,33.184,33.1931,33.1567,33.1658,32632.3672
2014-01-22 13:05:00,36.43,36.46,36.38,36.42,39826.08387052153,33.1658,33.1931,33.1203,33.1567,39826.0839
2014-01-22 13:10:00,36.42,36.46,36.4,36.46,26272.704542857133,33.1567,33.1931,33.1385,33.1931,26272.7045
2014-01-22 13:15:00,36.46,36.46,36.39,36.42,33257.907734807246,33.1931,33.1931,33.1294,33.1567,33257.9077
2014-01-22 13:20:00,36.42,36.43,36.39,36.43,8861.824945011334,33.1567,33.1658,33.1294,33.1658,8861.8249
2014-01-22 13:25:00,36.42,36.53,36.4,36.52,51815.611737301566,33.1567,33.2569,33.1385,33.2478,51815.6117
2014-01-22 13:30:00,36.52,36.53,36.44,36.44,25855.677486621305,33.2478,33.2569,33.1749,33.1749,25855.6775
2014-01-22 13:35:00,36.45,36.46,36.43,36.44,61928.517851020384,33.184,33.1931,33.1658,33.1749,61928.5179
2014-01-22 13:40:00,36.44,36.47,36.43,36.47,11363.9872824263,33.1749,33.2022,33.1658,33.2022,11363.9873
2014-01-22 13:45:00,36.47,36.54,36.46,36.49,45247.43560158728,33.2022,33.266,33.1931,33.2204,45247.4356
2014-01-22 13:50:00,36.5,36.51,36.47,36.5,16889.595777551014,33.2295,33.2386,33.2022,33.2295,16889.5958
2014-01-22 13:55:00,36.5,36.53,36.5,36.52,12927.838743310653,33.2295,33.2569,33.2295,33.2478,12927.8387
2014-01-22 14:00:00,36.52,36.53,36.5,36.52,17202.366069727886,33.2478,33.2569,33.2295,33.2478,17202.3661
2014-01-22 14:05:00,36.52,36.55,36.52,36.54,9904.392585600905,33.2478,33.2751,33.2478,33.266,9904.3926
2014-01-22 14:10:00,36.53,36.55,36.53,36.55,8236.284360657593,33.2569,33.2751,33.2569,33.2751,8236.2844
2014-01-22 14:15:00,36.55,36.57,36.53,36.53,40243.11092675736,33.2751,33.2933,33.2569,33.2569,40243.1109
2014-01-22 14:20:00,36.53,36.53,36.47,36.47,8861.824945011334,33.2569,33.2569,33.2022,33.2022,8861.8249
2014-01-22 14:25:00,36.47,36.49,36.46,36.47,10425.676405895689,33.2022,33.2204,33.1931,33.2022,10425.6764
2014-01-22 14:30:00,36.47,36.48,36.45,36.47,12615.068451133782,33.2022,33.2113,33.184,33.2022,12615.0685
2014-01-22 14:35:00,36.46,36.56,36.46,36.55,23040.74485702947,33.1931,33.2842,33.1931,33.2751,23040.7449
2014-01-22 14:40:00,36.54,36.55,36.48,36.5,10529.933169954646,33.266,33.2751,33.2113,33.2295,10529.9332
2014-01-22 14:45:00,36.47,36.47,36.36,36.41,65368.991064965965,33.2022,33.2022,33.1021,33.1476,65368.9911
2014-01-22 14:50:00,36.42,36.49,36.42,36.45,37011.15124092969,33.1567,33.2204,33.1567,33.184,37011.1512
2014-01-22 14:55:00,36.44,36.47,36.43,36.47,17306.62283378684,33.1749,33.2022,33.1658,33.2022,17306.6228
2014-01-22 15:00:00,36.47,36.49,36.45,36.46,13240.609035487523,33.2022,33.2204,33.184,33.1931,13240.609
2014-01-22 15:05:00,36.45,36.5,36.44,36.45,30547.231869274365,33.184,33.2295,33.1749,33.184,30547.2319
2014-01-22 15:10:00,36.45,36.48,36.43,36.47,14074.663147959178,33.184,33.2113,33.1658,33.2022,14074.6631
2014-01-22 15:15:00,36.47,36.51,36.47,36.49,50043.2467482993,33.2022,33.2386,33.2022,33.2204,50043.2467
2014-01-22 15:20:00,36.49,36.49,36.45,36.46,50043.2467482993,33.2204,33.2204,33.184,33.1931,50043.2467
2014-01-22 15:25:00,36.46,36.48,36.45,36.45,31381.28598174602,33.1931,33.2113,33.184,33.184,31381.286
2014-01-22 15:30:00,36.45,36.47,36.42,36.43,57341.22023242628,33.184,33.2022,33.1567,33.1658,57341.2202
2014-01-22 15:35:00,36.42,36.43,36.37,36.37,61407.2340307256,33.1567,33.1658,33.1112,33.1112,61407.234
2014-01-22 15:40:00,36.37,36.37,36.33,36.33,68913.7210429705,33.1112,33.1112,33.0748,33.0748,68913.721
2014-01-22 15:45:00,36.34,36.38,36.3,36.32,150755.28082925166,33.0839,33.1203,33.0475,33.0657,150755.2808
2014-01-22 15:50:00,36.33,36.33,36.28,36.29,125212.3736348072,33.0748,33.0748,33.0293,33.0384,125212.3736
2014-01-22 15:55:00,36.29,36.3,36.26,36.26,239894.8140996598,33.0384,33.0475,33.011,33.011,239894.8141
2014-01-23 09:30:00,36.09,36.26,35.98,36.19,72249.93749285712,32.8563,33.011,32.7561,32.9473,72249.9375
2014-01-23 09:35:00,36.2,36.53,36.12,36.4,83301.15448310654,32.9564,33.2569,32.8836,33.1385,83301.1545
2014-01-23 09:40:00,36.37,36.54,36.32,36.53,52858.17937789114,33.1112,33.266,33.0657,33.2569,52858.1794
2014-01-23 09:45:00,36.54,36.62,36.45,36.45,71520.14014444442,33.266,33.3388,33.184,33.184,71520.1401
2014-01-23 09:50:00,36.44,36.45,36.34,36.35,69852.03191950111,33.1749,33.184,33.0839,33.093,69852.0319
2014-01-23 09:55:00,36.35,36.54,36.34,36.39,153987.24051507932,33.093,33.266,33.0839,33.1294,153987.2405
2014-01-23 10:00:00,36.37,36.38,36.28,36.3,70790.34279603172,33.1112,33.1203,33.0293,33.0475,70790.3428
2014-01-23 10:05:00,36.3,36.32,36.16,36.25,66203.04517743761,33.0475,33.0657,32.92,33.0019,66203.0452
2014-01-23 10:10:00,36.22,36.23,36.15,36.19,33987.705083219946,32.9746,32.9837,32.9109,32.9473,33987.7051
2014-01-23 10:15:00,36.17,36.17,36.09,36.1,36385.61065657596,32.9291,32.9291,32.8563,32.8654,36385.6107
2014-01-23 10:20:00,36.1,36.24,36.07,36.21,34613.24566757368,32.8654,32.9928,32.8381,32.9655,34613.2457
2014-01-23 10:25:00,36.22,36.22,36.09,36.15,26272.704542857133,32.9746,32.9746,32.8563,32.9109,26272.7045
2014-01-23 10:30:00,36.15,36.19,36.1,36.19,27732.29923968253,32.9109,32.9473,32.8654,32.9473,27732.2992
2014-01-23 10:35:00,36.19,36.23,36.17,36.19,23457.771913265296,32.9473,32.9837,32.9291,32.9473,23457.7719
2014-01-23 10:40:00,36.19,36.22,36.15,36.21,17098.109305668928,32.9473,32.9746,32.9109,32.9655,17098.1093
2014-01-23 10:45:00,36.19,36.25,36.16,36.2,37949.4621174603,32.9473,33.0019,32.92,32.9564,37949.4621
2014-01-23 10:50:00,36.19,36.19,36.05,36.09,74752.09983027208,32.9473,32.9473,32.8199,32.8563,74752.0998
2014-01-23 10:55:00,36.08,36.12,36.06,36.08,28149.32629591836,32.8472,32.8836,32.829,32.8472,28149.3263
2014-01-23 11:00:00,36.07,36.07,35.97,35.98,25542.90719444444,32.8381,32.8381,32.747,32.7561,25542.9072
2014-01-23 11:05:00,35.99,35.99,35.91,35.96,39513.313578344656,32.7652,32.7652,32.6924,32.7379,39513.3136
2014-01-23 11:10:00,35.95,36.04,35.92,36.02,75064.87012244895,32.7288,32.8108,32.7015,32.7926,75064.8701
2014-01-23 11:15:00,36.02,36.08,35.99,36.08,32215.34009421768,32.7926,32.8472,32.7652,32.8472,32215.3401
2014-01-23 11:20:00,36.08,36.08,36.02,36.03,19287.501350907023,32.8472,32.8472,32.7926,32.8017,19287.5014
2014-01-23 11:25:00,36.03,36.17,36.03,36.15,31381.28598174602,32.8017,32.9291,32.8017,32.9109,31381.286
2014-01-23 11:30:00,36.15,36.17,36.13,36.13,22206.69074455781,32.9109,32.9291,32.8927,32.8927,22206.6907
2014-01-23 11:35:00,36.13,36.17,36.11,36.15,28253.583059977314,32.8927,32.9291,32.8745,32.9109,28253.5831
2014-01-23 11:40:00,36.16,36.21,36.16,36.19,14387.43344013605,32.92,32.9655,32.92,32.9473,14387.4334
2014-01-23 11:45:00,36.2,36.2,36.15,36.17,23145.001621088428,32.9564,32.9564,32.9109,32.9291,23145.0016
2014-01-23 11:50:00,36.17,36.18,36.12,36.13,11051.21699024943,32.9291,32.9382,32.8836,32.8927,11051.217
2014-01-23 11:55:00,36.13,36.22,36.13,36.21,22832.231328911555,32.8927,32.9746,32.8927,32.9655,22832.2313
2014-01-23 12:00:00,36.21,36.26,36.18,36.21,37949.4621174603,32.9655,33.011,32.9382,32.9655,37949.4621
2014-01-23 12:05:00,36.21,36.24,36.19,36.24,25647.16395850339,32.9655,32.9928,32.9473,32.9928,25647.164
2014-01-23 12:10:00,36.24,36.33,36.24,36.31,85907.57358458047,32.9928,33.0748,32.9928,33.0566,85907.5736
2014-01-23 12:15:00,36.31,36.38,36.31,36.35,10738.44669807256,33.0566,33.1203,33.0566,33.093,10738.4467
2014-01-23 12:20:00,36.35,36.43,36.35,36.4,63388.11254784578,33.093,33.1658,33.093,33.1385,63388.1125
2014-01-23 12:25:00,36.4,36.49,36.4,36.46,27002.501891269832,33.1385,33.2204,33.1385,33.1931,27002.5019
2014-01-23 12:30:00,36.47,36.47,36.41,36.45,37636.69182528344,33.2022,33.2022,33.1476,33.184,37636.6918
2014-01-23 12:35:00,36.45,36.51,36.43,36.48,18349.19047437641,33.184,33.2386,33.1658,33.2113,18349.1905
2014-01-23 12:40:00,36.49,36.68,36.49,36.61,80277.7083253968,33.2204,33.3934,33.2204,33.3297,80277.7083
2014-01-23 12:45:00,36.62,36.64,36.57,36.63,71311.62661632651,33.3388,33.357,33.2933,33.3479,71311.6266
2014-01-23 12:50:00,36.63,36.64,36.58,36.61,57028.44994024941,33.3479,33.357,33.3024,33.3297,57028.4499
2014-01-23 12:55:00,36.6,36.67,36.56,36.67,36177.09712845804,33.3206,33.3843,33.2842,33.3843,36177.0971
2014-01-23 13:00:00,36.67,36.67,36.61,36.64,26064.19101473922,33.3843,33.3843,33.3297,33.357,26064.191
2014-01-23 13:05:00,36.64,36.66,36.61,36.63,20538.582519614505,33.357,33.3752,33.3297,33.3479,20538.5825
2014-01-23 13:10:00,36.64,36.66,36.62,36.64,30964.258925510192,33.357,33.3752,33.3388,33.357,30964.2589
2014-01-23 13:15:00,36.64,36.66,36.62,36.65,27732.29923968253,33.357,33.3752,33.3388,33.3661,27732.2992
2014-01-23 13:20:00,36.64,36.67,36.63,36.65,19391.75811496597,33.357,33.3843,33.3479,33.3661,19391.7581
2014-01-23 13:25:00,36.64,36.67,36.6,36.61,22832.231328911555,33.357,33.3843,33.3206,33.3297,22832.2313
2014-01-23 13:30:00,36.6,36.62,36.55,36.62,27315.2721834467,33.3206,33.3388,33.2751,33.3388,27315.2722
2014-01-23 13:35:00,36.62,36.62,36.56,36.57,24187.569261678,33.3388,33.3388,33.2842,33.2933,24187.5693
2014-01-23 13:40:00,36.56,36.6,36.52,36.53,30651.488633333323,33.2842,33.3206,33.2478,33.2569,30651.4886
2014-01-23 13:45:00,36.53,36.54,36.45,36.47,25751.42072256235,33.2569,33.266,33.184,33.2022,25751.4207
2014-01-23 13:50:00,36.47,36.5,36.44,36.49,25438.65043038548,33.2022,33.2295,33.1749,33.2204,25438.6504
2014-01-23 13:55:00,36.48,36.48,36.42,36.44,15012.974024489791,33.2113,33.2113,33.1567,33.1749,15012.974
2014-01-23 14:00:00,36.44,36.46,36.4,36.43,19704.52840714285,33.1749,33.1931,33.1385,33.1658,19704.5284
2014-01-23 14:05:00,36.44,36.5,36.44,36.5,32528.110386394543,33.1749,33.2295,33.1749,33.2295,32528.1104
2014-01-23 14:10:00,36.5,36.53,36.46,36.49,17098.109305668928,33.2295,33.2569,33.1931,33.2204,17098.1093
2014-01-23 14:15:00,36.49,36.53,36.49,36.51,16368.31195725623,33.2204,33.2569,33.2204,33.2386,16368.312
2014-01-23 14:20:00,36.51,36.53,36.49,36.5,14074.663147959178,33.2386,33.2569,33.2204,33.2295,14074.6631
2014-01-23 14:25:00,36.49,36.5,36.45,36.47,17827.906654081627,33.2204,33.2295,33.184,33.2022,17827.9067
2014-01-23 14:30:00,36.46,36.47,36.39,36.41,16889.595777551014,33.1931,33.2022,33.1294,33.1476,16889.5958
2014-01-23 14:35:00,36.41,36.44,36.4,36.42,23353.51514920634,33.1476,33.1749,33.1385,33.1567,23353.5151
2014-01-23 14:40:00,36.41,36.45,36.4,36.42,15534.257844784575,33.1476,33.184,33.1385,33.1567,15534.2578
2014-01-23 14:45:00,36.42,36.45,36.4,36.45,17202.366069727886,33.1567,33.184,33.1385,33.184,17202.3661
2014-01-23 14:50:00,36.46,36.53,36.46,36.5,28253.583059977314,33.1931,33.2569,33.1931,33.2295,28253.5831
2014-01-23 14:55:00,36.51,36.56,36.51,36.53,19913.041935260764,33.2386,33.2842,33.2386,33.2569,19913.0419
2014-01-23 15:00:00,36.55,36.57,36.53,36.54,26689.73159909296,33.2751,33.2933,33.2569,33.266,26689.7316
2014-01-23 15:05:00,36.54,36.55,36.51,36.51,26481.218070975046,33.266,33.2751,33.2386,33.2386,26481.2181
2014-01-23 15:10:00,36.5,36.52,36.46,36.51,36281.35389251699,33.2295,33.2478,33.1931,33.2386,36281.3539
2014-01-23 15:15:00,36.52,36.52,36.46,36.52,23457.771913265296,33.2478,33.2478,33.1931,33.2478,23457.7719
2014-01-23 15:20:00,36.51,36.53,36.48,36.52,26585.474835034005,33.2386,33.2569,33.2113,33.2478,26585.4748
2014-01-23 15:25:00,36.52,36.53,36.48,36.51,35551.55654410429,33.2478,33.2569,33.2113,33.2386,35551.5565
2014-01-23 15:30:00,36.51,36.51,36.46,36.5,47332.57088276642,33.2386,33.2386,33.1931,33.2295,47332.5709
2014-01-23 15:35:00,36.5,36.56,36.49,36.52,67454.1263461451,33.2295,33.2842,33.2204,33.2478,67454.1263
2014-01-23 15:40:00,36.51,36.53,36.5,36.53,76107.43776303853,33.2386,33.2569,33.2295,33.2569,76107.4378
2014-01-23 15:45:00,36.53,36.55,36.51,36.52,78192.57304421766,33.2569,33.2751,33.2386,33.2478,78192.573
2014-01-23 15:50:00,36.52,36.6,36.52,36.59,74022.30248185938,33.2478,33.3206,33.2478,33.3115,74022.3025
2014-01-23 15:55:00,36.59,36.65,36.57,36.65,180155.6882938775,33.3115,33.3661,33.2933,33.3661,180155.6883
2014-01-24 09:30:00,36.76,36.77,36.37,36.39,147314.80761530608,33.4662,33.4754,33.1112,33.1294,147314.8076
2014-01-24 09:35:00,36.38,36.48,36.24,36.35,147314.80761530608,33.1203,33.2113,32.9928,33.093,147314.8076
2014-01-24 09:40:00,36.36,36.46,36.26,36.29,212996.5689724489,33.1021,33.1931,33.011,33.0384,212996.569
2014-01-24 09:45:00,36.3,36.31,36.21,36.23,47436.82764682538,33.0475,33.0566,32.9655,32.9837,47436.8276
2014-01-24 09:50:00,36.26,36.3,36.18,36.29,59739.12580578229,33.011,33.0475,32.9382,33.0384,59739.1258
2014-01-24 09:55:00,36.29,36.4,36.26,36.39,57445.47699648524,33.0384,33.1385,33.011,33.1294,57445.477
2014-01-24 10:00:00,36.38,36.53,36.36,36.46,74439.32953809522,33.1203,33.2569,33.1021,33.1931,74439.3295
2014-01-24 10:05:00,36.46,36.49,36.39,36.41,29608.920992743755,33.1931,33.2204,33.1294,33.1476,29608.921
2014-01-24 10:10:00,36.42,36.52,36.34,36.52,45038.92207346937,33.1567,33.2478,33.0839,33.2478,45038.9221
2014-01-24 10:15:00,36.51,36.52,36.38,36.43,89243.79003446709,33.2386,33.2478,33.1203,33.1658,89243.79
2014-01-24 10:20:00,36.43,36.52,36.41,36.47,62449.80167131517,33.1658,33.2478,33.1476,33.2022,62449.8017
2014-01-24 10:25:00,36.47,36.48,36.43,36.45,33987.705083219946,33.2022,33.2113,33.1658,33.184,33987.7051
2014-01-24 10:30:00,36.45,36.46,36.34,36.4,45143.17883752833,33.184,33.1931,33.0839,33.1385,45143.1788
2014-01-24 10:35:00,36.39,36.47,36.38,36.42,42119.73267981858,33.1294,33.2022,33.1203,33.1567,42119.7327
2014-01-24 10:40:00,36.42,36.42,36.29,36.3,47332.57088276642,33.1567,33.1567,33.0384,33.0475,47332.5709
2014-01-24 10:45:00,36.31,36.35,36.23,36.25,57028.44994024941,33.0566,33.093,32.9837,33.0019,57028.4499
2014-01-24 10:50:00,36.24,36.25,36.16,36.19,93205.54706870746,32.9928,33.0019,32.92,32.9473,93205.5471
2014-01-24 10:55:00,36.2,36.23,36.12,36.13,77150.00540362809,32.9564,32.9837,32.8836,32.8927,77150.0054
2014-01-24 11:00:00,36.12,36.2,36.06,36.2,54213.517310657575,32.8836,32.9564,32.829,32.9564,54213.5173
2014-01-24 11:05:00,36.2,36.3,36.18,36.19,58592.301401133765,32.9564,33.0475,32.9382,32.9473,58592.3014
2014-01-24 11:10:00,36.18,36.23,36.08,36.11,55985.88229965985,32.9382,32.9837,32.8472,32.8745,55985.8823
2014-01-24 11:15:00,36.11,36.13,36.08,36.1,72145.68072879816,32.8745,32.8927,32.8472,32.8654,72145.6807
2014-01-24 11:20:00,36.11,36.11,35.98,36.06,56194.39582777776,32.8745,32.8745,32.7561,32.829,56194.3958
2014-01-24 11:25:00,36.06,36.06,35.99,36.0,40555.88121893423,32.829,32.829,32.7652,32.7743,40555.8812
2014-01-24 11:30:00,36.01,36.03,35.97,36.0,55151.82818718819,32.7834,32.8017,32.747,32.7743,55151.8282
2014-01-24 11:35:00,36.0,36.06,35.99,36.04,25647.16395850339,32.7743,32.829,32.7652,32.8108,25647.164
2014-01-24 11:40:00,36.05,36.12,36.05,36.1,39513.313578344656,32.8199,32.8836,32.8199,32.8654,39513.3136
2014-01-24 11:45:00,36.08,36.14,36.03,36.04,39096.28652210883,32.8472,32.9018,32.8017,32.8108,39096.2865
2014-01-24 11:50:00,36.02,36.04,35.98,35.99,27419.52894750566,32.7926,32.8108,32.7561,32.7652,27419.5289
2014-01-24 11:55:00,36.0,36.18,35.98,36.17,51085.81438888887,32.7743,32.9382,32.7561,32.9291,51085.8144
2014-01-24 12:00:00,36.17,36.22,36.01,36.01,55777.36877154193,32.9291,32.9746,32.7834,32.7834,55777.3688
2014-01-24 12:05:00,36.0,36.04,35.98,36.0,32111.08333015872,32.7743,32.8108,32.7561,32.7743,32111.0833
2014-01-24 12:10:00,36.0,36.01,35.96,35.98,33153.65097074829,32.7743,32.7834,32.7379,32.7561,33153.651
2014-01-24 12:15:00,35.98,36.01,35.96,35.98,23040.74485702947,32.7561,32.7834,32.7379,32.7561,23040.7449
2014-01-24 12:20:00,35.97,36.03,35.96,35.98,18036.42018219954,32.747,32.8017,32.7379,32.7561,18036.4202
2014-01-24 12:25:00,35.99,36.06,35.97,36.0,60051.896097959165,32.7652,32.829,32.747,32.7743,60051.8961
2014-01-24 12:30:00,36.0,36.05,35.97,36.0,13761.892855782307,32.7743,32.8199,32.747,32.7743,13761.8929
2014-01-24 12:35:00,35.99,36.0,35.96,35.97,21685.406924263032,32.7652,32.7743,32.7379,32.747,21685.4069
2014-01-24 12:40:00,35.98,35.99,35.91,35.91,28045.0695318594,32.7561,32.7652,32.6924,32.6924,28045.0695
2014-01-24 12:45:00,35.91,35.93,35.83,35.92,63492.36931190474,32.6924,32.7106,32.6196,32.7015,63492.3693
2014-01-24 12:50:00,35.9,35.95,35.88,35.91,20642.839283673464,32.6833,32.7288,32.6651,32.6924,20642.8393
2014-01-24 12:55:00,35.9,35.93,35.86,35.91,16993.852541609973,32.6833,32.7106,32.6469,32.6924,16993.8525
2014-01-24 13:00:00,35.9,35.9,35.85,35.85,21998.1772164399,32.6833,32.6833,32.6378,32.6378,21998.1772
2014-01-24 13:05:00,35.85,35.96,35.85,35.96,27523.78571156461,32.6378,32.7379,32.6378,32.7379,27523.7857
2014-01-24 13:10:00,35.97,36.0,35.95,35.95,20955.60957585033,32.747,32.7743,32.7288,32.7288,20955.6096
2014-01-24 13:15:00,35.95,35.96,35.87,35.88,20225.81222743764,32.7288,32.7379,32.656,32.6651,20225.8122
2014-01-24 13:20:00,35.89,35.91,35.83,35.89,27106.758655328787,32.6742,32.6924,32.6196,32.6742,27106.7587
2014-01-24 13:25:00,35.9,35.9,35.82,35.82,24604.596317913823,32.6833,32.6833,32.6105,32.6105,24604.5963
2014-01-24 13:30:00,35.82,35.86,35.81,35.85,25438.65043038548,32.6105,32.6469,32.6014,32.6378,25438.6504
2014-01-24 13:35:00,35.83,35.84,35.81,35.84,20121.55546337868,32.6196,32.6287,32.6014,32.6287,20121.5555
2014-01-24 13:40:00,35.83,35.86,35.81,35.83,23145.001621088428,32.6196,32.6469,32.6014,32.6196,23145.0016
2014-01-24 13:45:00,35.82,35.87,35.8,35.87,19183.244586848065,32.6105,32.656,32.5923,32.656,19183.2446
2014-01-24 13:50:00,35.87,35.9,35.86,35.89,22727.9745648526,32.656,32.6833,32.6469,32.6742,22727.9746
2014-01-24 13:55:00,35.89,35.91,35.83,35.84,33257.907734807246,32.6742,32.6924,32.6196,32.6287,33257.9077
2014-01-24 14:00:00,35.83,35.85,35.73,35.75,58071.01758083898,32.6196,32.6378,32.5285,32.5467,58071.0176
2014-01-24 14:05:00,35.76,35.8,35.74,35.76,31798.313037981847,32.5558,32.5923,32.5376,32.5558,31798.313
2014-01-24 14:10:00,35.75,35.75,35.66,35.67,50251.76027641722,32.5467,32.5467,32.4648,32.4739,50251.7603
2014-01-24 14:15:00,35.67,35.73,35.65,35.7,128131.563028458,32.4739,32.5285,32.4557,32.5012,128131.563
2014-01-24 14:20:00,35.71,35.72,35.53,35.53,151380.8214136054,32.5103,32.5194,32.3465,32.3465,151380.8214
2014-01-24 14:25:00,35.54,35.63,35.5,35.51,98626.8987997732,32.3556,32.4375,32.3191,32.3282,98626.8988
2014-01-24 14:30:00,35.5,35.54,35.49,35.53,38992.02975804987,32.3191,32.3556,32.31,32.3465,38992.0298
2014-01-24 14:35:00,35.52,35.66,35.47,35.66,64951.96400873014,32.3374,32.4648,32.2918,32.4648,64951.964
2014-01-24 14:40:00,35.66,35.68,35.59,35.61,29817.43452086167,32.4648,32.483,32.4011,32.4193,29817.4345
2014-01-24 14:45:00,35.61,35.67,35.59,35.65,45977.23294999998,32.4193,32.4739,32.4011,32.4557,45977.2329
2014-01-24 14:50:00,35.64,35.64,35.47,35.49,42953.78679229024,32.4466,32.4466,32.2918,32.31,42953.7868
2014-01-24 14:55:00,35.5,35.58,35.5,35.57,41806.96238764171,32.3191,32.392,32.3191,32.3829,41806.9624
2014-01-24 15:00:00,35.56,35.59,35.53,35.59,44517.63825317459,32.3738,32.4011,32.3465,32.4011,44517.6383
2014-01-24 15:05:00,35.58,35.62,35.56,35.57,64534.93695249431,32.392,32.4284,32.3738,32.3829,64534.937
2014-01-24 15:10:00,35.57,35.58,35.49,35.49,65681.76135714284,32.3829,32.392,32.31,32.31,65681.7614
2014-01-24 15:15:00,35.49,35.5,35.4,35.46,95082.16882176868,32.31,32.3191,32.2281,32.2827,95082.1688
2014-01-24 15:20:00,35.46,35.47,35.41,35.42,36698.38094875282,32.2827,32.2918,32.2372,32.2463,36698.3809
2014-01-24 15:25:00,35.42,35.44,35.38,35.42,77775.54598798184,32.2463,32.2645,32.2099,32.2463,77775.546
2014-01-24 15:30:00,35.42,35.48,35.4,35.48,90911.8982594104,32.2463,32.3009,32.2281,32.3009,90911.8983
2014-01-24 15:35:00,35.48,35.58,35.47,35.51,118227.1704428571,32.3009,32.392,32.2918,32.3282,118227.1704
2014-01-24 15:40:00,35.51,35.53,35.46,35.48,90182.1009109977,32.3282,32.3465,32.2827,32.3009,90182.1009
2014-01-24 15:45:00,35.48,35.53,35.44,35.52,162015.011347619,32.3009,32.3465,32.2645,32.3374,162015.0113
2014-01-24 15:50:00,35.52,35.61,35.49,35.56,277948.532981179,32.3374,32.4193,32.31,32.3738,277948.533
2014-01-24 15:55:00,35.56,35.59,35.52,35.52,323821.5091671201,32.3738,32.4011,32.3374,32.3374,323821.5092
2014-01-27 09:30:00,35.81,36.16,35.81,35.92,131467.77947834463,32.6014,32.92,32.6014,32.7015,131467.7795
2014-01-27 09:35:00,35.91,36.31,35.91,36.31,89973.58738287979,32.6924,33.0566,32.6924,33.0566,89973.5874
2014-01-27 09:40:00,36.3,36.4,36.16,36.23,163266.09251632646,33.0475,33.1385,32.92,32.9837,163266.0925
2014-01-27 09:45:00,36.23,36.38,36.11,36.11,80903.24890975055,32.9837,33.1203,32.8745,32.8745,80903.2489
2014-01-27 09:50:00,36.11,36.14,35.99,36.01,73813.78895374147,32.8745,32.9018,32.7652,32.7834,73813.789
2014-01-27 09:55:00,35.99,36.19,35.99,36.18,46185.7464781179,32.7652,32.9473,32.7652,32.9382,46185.7465
2014-01-27 10:00:00,36.2,36.27,35.76,36.15,458104.2212750565,32.9564,33.0202,32.5558,32.9109,458104.2213
2014-01-27 10:05:00,36.14,36.24,36.07,36.19,115725.00810544212,32.9018,32.9928,32.8381,32.9473,115725.0081
2014-01-27 10:10:00,36.19,36.19,36.07,36.07,59009.32845736959,32.9473,32.9473,32.8381,32.8381,59009.3285
2014-01-27 10:15:00,36.06,36.16,36.04,36.05,64639.19371655327,32.829,32.92,32.8108,32.8199,64639.1937
2014-01-27 10:20:00,36.06,36.09,35.94,35.94,69956.28868356007,32.829,32.8563,32.7197,32.7197,69956.2887
2014-01-27 10:25:00,35.93,36.02,35.85,35.89,97167.30410294782,32.7106,32.7926,32.6378,32.6742,97167.3041
2014-01-27 10:30:00,35.88,36.03,35.88,36.02,46707.03029841268,32.6651,32.8017,32.6651,32.7926,46707.0303
2014-01-27 10:35:00,36.02,36.04,35.82,35.84,72875.47807721086,32.7926,32.8108,32.6105,32.6287,72875.4781
2014-01-27 10:40:00,35.85,35.9,35.75,35.78,44830.408545351456,32.6378,32.6833,32.5467,32.5741,44830.4085
2014-01-27 10:45:00,35.78,35.78,35.71,35.75,52441.15232165531,32.5741,32.5741,32.5103,32.5467,52441.1523
2014-01-27 10:50:00,35.74,35.77,35.65,35.72,43892.09766882085,32.5376,32.565,32.4557,32.5194,43892.0977
2014-01-27 10:55:00,35.72,35.85,35.71,35.76,79547.9109769841,32.5194,32.6378,32.5103,32.5558,79547.911
2014-01-27 11:00:00,35.76,35.79,35.71,35.75,44934.66530941042,32.5558,32.5832,32.5103,32.5467,44934.6653
2014-01-27 11:05:00,35.75,35.79,35.65,35.66,51398.58468106574,32.5467,32.5832,32.4557,32.4648,51398.5847
2014-01-27 11:10:00,35.67,35.67,35.59,35.64,37949.4621174603,32.4739,32.4739,32.4011,32.4466,37949.4621
2014-01-27 11:15:00,35.65,35.69,35.6,35.61,44934.66530941042,32.4557,32.4921,32.4102,32.4193,44934.6653
2014-01-27 11:20:00,35.61,35.64,35.56,35.61,39930.34063458048,32.4193,32.4466,32.3738,32.4193,39930.3406
2014-01-27 11:25:00,35.61,35.66,35.58,35.6,54109.26054659862,32.4193,32.4648,32.392,32.4102,54109.2605
2014-01-27 11:30:00,35.59,35.62,35.53,35.58,52441.15232165531,32.4011,32.4284,32.3465,32.392,52441.1523
2014-01-27 11:35:00,35.59,35.61,35.49,35.56,57653.99052460316,32.4011,32.4193,32.31,32.3738,57653.9905
2014-01-27 11:40:00,35.55,35.57,35.52,35.52,34404.73213945577,32.3647,32.3829,32.3374,32.3374,34404.7321
2014-01-27 11:45:00,35.52,35.54,35.28,35.28,82988.38419092968,32.3374,32.3556,32.1189,32.1189,82988.3842
2014-01-27 11:50:00,35.28,35.28,35.11,35.11,100503.52055283444,32.1189,32.1189,31.9641,31.9641,100503.5206
2014-01-27 11:55:00,35.11,35.22,35.1,35.22,130529.46860181402,31.9641,32.0642,31.955,32.0642,130529.4686
2014-01-27 12:00:00,35.21,35.24,35.11,35.16,50043.2467482993,32.0551,32.0824,31.9641,32.0096,50043.2467
2014-01-27 12:05:00,35.16,35.2,35.1,35.14,98418.3852716553,32.0096,32.046,31.955,31.9914,98418.3853
2014-01-27 12:10:00,35.14,35.14,35.01,35.08,80694.73538163262,31.9914,31.9914,31.873,31.9368,80694.7354
2014-01-27 12:15:00,35.08,35.13,35.05,35.06,57966.76081678003,31.9368,31.9823,31.9095,31.9186,57966.7608
2014-01-27 12:20:00,35.06,35.07,34.92,35.07,99773.72320442174,31.9186,31.9277,31.7911,31.9277,99773.7232
2014-01-27 12:25:00,35.08,35.2,35.08,35.17,43996.3544328798,31.9368,32.046,31.9368,32.0187,43996.3544
2014-01-27 12:30:00,35.17,35.18,35.12,35.13,28879.12364433105,32.0187,32.0278,31.9732,31.9823,28879.1236
2014-01-27 12:35:00,35.13,35.31,35.1,35.31,47853.85470306121,31.9823,32.1462,31.955,32.1462,47853.8547
2014-01-27 12:40:00,35.31,35.34,35.29,35.34,53483.71996224488,32.1462,32.1735,32.128,32.1735,53483.72
2014-01-27 12:45:00,35.33,35.34,35.16,35.22,69852.03191950111,32.1644,32.1735,32.0096,32.0642,69852.0319
2014-01-27 12:50:00,35.21,35.27,35.14,35.14,33987.705083219946,32.0551,32.1098,31.9914,31.9914,33987.7051
2014-01-27 12:55:00,35.13,35.16,35.1,35.12,32632.367150453505,31.9823,32.0096,31.955,31.9732,32632.3672
2014-01-27 13:00:00,35.12,35.2,35.12,35.2,32215.34009421768,31.9732,32.046,31.9732,32.046,32215.3401
2014-01-27 13:05:00,35.19,35.29,35.18,35.27,29713.17775680271,32.0369,32.128,32.0278,32.1098,29713.1778
2014-01-27 13:10:00,35.28,35.41,35.26,35.38,29504.6642286848,32.1189,32.2372,32.1006,32.2099,29504.6642
2014-01-27 13:15:00,35.38,35.54,35.38,35.54,41598.44885952379,32.2099,32.3556,32.2099,32.3556,41598.4489
2014-01-27 13:20:00,35.54,35.54,35.46,35.48,53275.206434126965,32.3556,32.3556,32.2827,32.3009,53275.2064
2014-01-27 13:25:00,35.47,35.48,35.4,35.4,52441.15232165531,32.2918,32.3009,32.2281,32.2281,52441.1523
2014-01-27 13:30:00,35.4,35.44,35.28,35.28,34508.98890351473,32.2281,32.2645,32.1189,32.1189,34508.9889
2014-01-27 13:35:00,35.28,35.35,35.25,35.25,29087.63717244897,32.1189,32.1826,32.0915,32.0915,29087.6372
2014-01-27 13:40:00,35.25,35.45,35.24,35.42,52336.89555759636,32.0915,32.2736,32.0824,32.2463,52336.8956
2014-01-27 13:45:00,35.41,35.55,35.34,35.51,189330.28353106568,32.2372,32.3647,32.1735,32.3282,189330.2835
2014-01-27 13:50:00,35.5,35.59,35.46,35.57,70164.80221167798,32.3191,32.4011,32.2827,32.3829,70164.8022
2014-01-27 13:55:00,35.56,35.66,35.55,35.56,54630.5443668934,32.3738,32.4648,32.3647,32.3738,54630.5444
2014-01-27 14:00:00,35.56,35.68,35.56,35.68,251780.08520238087,32.3738,32.483,32.3738,32.483,251780.0852
2014-01-27 14:05:00,35.64,35.67,35.57,35.62,142206.22617641717,32.4466,32.4739,32.3829,32.4284,142206.2262
2014-01-27 14:10:00,35.62,35.74,35.62,35.72,58175.27434489794,32.4284,32.5376,32.4284,32.5194,58175.2743
2014-01-27 14:15:00,35.73,35.78,35.72,35.72,67766.89663832197,32.5285,32.5741,32.5194,32.5194,67766.8966
2014-01-27 14:20:00,35.73,35.75,35.68,35.69,30025.948048979582,32.5285,32.5467,32.483,32.4921,30025.948
2014-01-27 14:25:00,35.68,35.72,35.64,35.72,92371.4929562358,32.483,32.5194,32.4466,32.5194,92371.493
2014-01-27 14:30:00,35.72,35.77,35.69,35.76,41285.67856734693,32.5194,32.565,32.4921,32.5558,41285.6786
2014-01-27 14:35:00,35.77,35.83,35.7,35.73,79443.65421292515,32.565,32.6196,32.5012,32.5285,79443.6542
2014-01-27 14:40:00,35.73,35.75,35.69,35.73,49626.219692063474,32.5285,32.5467,32.4921,32.5285,49626.2197
2014-01-27 14:45:00,35.74,35.76,35.7,35.74,38053.718881519264,32.5376,32.5558,32.5012,32.5376,38053.7189
2014-01-27 14:50:00,35.74,35.78,35.68,35.75,196628.25701519268,32.5376,32.5741,32.483,32.5467,196628.257
2014-01-27 14:55:00,35.74,35.82,35.73,35.74,74022.30248185938,32.5376,32.6105,32.5285,32.5376,74022.3025
2014-01-27 15:00:00,35.74,35.74,35.67,35.68,55777.36877154193,32.5376,32.5376,32.4739,32.483,55777.3688
2014-01-27 15:05:00,35.69,35.71,35.67,35.68,45351.692365646246,32.4921,32.5103,32.4739,32.483,45351.6924
2014-01-27 15:10:00,35.69,35.7,35.62,35.66,48687.90881553287,32.4921,32.5012,32.4284,32.4648,48687.9088
2014-01-27 15:15:00,35.65,35.7,35.65,35.67,60573.17991825395,32.4557,32.5012,32.4557,32.4739,60573.1799
2014-01-27 15:20:00,35.66,35.68,35.61,35.62,48583.65205147391,32.4648,32.483,32.4193,32.4284,48583.6521
2014-01-27 15:25:00,35.62,35.63,35.57,35.58,47436.82764682538,32.4284,32.4375,32.3829,32.392,47436.8276
2014-01-27 15:30:00,35.57,35.62,35.54,35.57,53170.94967006801,32.3829,32.4284,32.3556,32.3829,53170.9497
2014-01-27 15:35:00,35.56,35.61,35.54,35.59,52128.38202947844,32.3738,32.4193,32.3556,32.4011,52128.382
2014-01-27 15:40:00,35.59,35.62,35.53,35.54,73188.24836938773,32.4011,32.4284,32.3465,32.3556,73188.2484
2014-01-27 15:45:00,35.55,35.56,35.5,35.51,117184.60280226752,32.3647,32.3738,32.3191,32.3282,117184.6028
2014-01-27 15:50:00,35.51,35.55,35.45,35.46,124586.83305045348,32.3282,32.3647,32.2736,32.2827,124586.8331
2014-01-27 15:55:00,35.46,35.49,35.39,35.39,192457.9864528344,32.2827,32.31,32.219,32.219,192457.9865
2014-01-28 09:30:00,35.96,36.53,35.72,36.47,334872.7261573695,32.7719,33.2914,32.5532,33.2367,334872.7262
2014-01-28 09:35:00,36.47,36.64,36.3,36.59,229469.1376937641,33.2367,33.3916,33.0818,33.3461,229469.1377
2014-01-28 09:40:00,36.59,36.68,36.39,36.42,353326.1733958049,33.3461,33.4281,33.1638,33.1911,353326.1734
2014-01-28 09:45:00,36.41,36.52,36.33,36.43,155134.06491972785,33.182,33.2823,33.1091,33.2003,155134.0649
2014-01-28 09:50:00,36.41,36.79,36.41,36.75,294421.10170249426,33.182,33.5283,33.182,33.4919,294421.1017
2014-01-28 09:55:00,36.77,36.81,36.69,36.69,87992.7088657596,33.5101,33.5466,33.4372,33.4372,87992.7089
2014-01-28 10:00:00,36.69,36.93,36.69,36.92,111241.967250907,33.4372,33.6559,33.4372,33.6468,111241.9673
2014-01-28 10:05:00,36.92,36.98,36.85,36.92,102484.3990699546,33.6468,33.7015,33.583,33.6468,102484.3991
2014-01-28 10:10:00,36.92,36.99,36.88,36.91,126150.68451133782,33.6468,33.7106,33.6104,33.6377,126150.6845
2014-01-28 10:15:00,36.91,36.97,36.85,36.96,207053.93342108835,33.6377,33.6924,33.583,33.6833,207053.9334
2014-01-28 10:20:00,36.95,37.2,36.95,37.08,128131.563028458,33.6742,33.902,33.6742,33.7926,128131.563
2014-01-28 10:25:00,37.07,37.07,36.96,37.07,66515.81546961449,33.7835,33.7835,33.6833,33.7835,66515.8155
2014-01-28 10:30:00,37.05,37.07,36.98,37.01,71937.16720068024,33.7653,33.7835,33.7015,33.7288,71937.1672
2014-01-28 10:35:00,37.02,37.18,37.02,37.11,210911.43369126972,33.7379,33.8838,33.7379,33.82,210911.4337
2014-01-28 10:40:00,37.11,37.31,37.06,37.24,202153.86551031732,33.82,34.0022,33.7744,33.9384,202153.8655
2014-01-28 10:45:00,37.23,37.33,37.22,37.33,91328.92531564622,33.9293,34.0205,33.9202,34.0205,91328.9253
2014-01-28 10:50:00,37.32,37.41,37.29,37.31,157219.20020090698,34.0114,34.0934,33.984,34.0022,157219.2002
2014-01-28 10:55:00,37.31,37.49,37.3,37.45,106758.92639637184,34.0022,34.1663,33.9931,34.1298,106758.9264
2014-01-28 11:00:00,37.45,37.5,37.36,37.36,101441.83142936503,34.1298,34.1754,34.0478,34.0478,101441.8314
2014-01-28 11:05:00,37.35,37.44,37.3,37.3,105403.5884636054,34.0387,34.1207,33.9931,33.9931,105403.5885
2014-01-28 11:10:00,37.3,37.43,37.3,37.4,167436.36307868475,33.9931,34.1116,33.9931,34.0843,167436.3631
2014-01-28 11:15:00,37.39,37.41,37.28,37.35,61407.2340307256,34.0751,34.0934,33.9749,34.0387,61407.234
2014-01-28 11:20:00,37.36,37.56,37.36,37.36,104986.56140736958,34.0478,34.2301,34.0478,34.0478,104986.5614
2014-01-28 11:25:00,37.36,37.4,37.31,37.36,57341.22023242628,34.0478,34.0843,34.0022,34.0478,57341.2202
2014-01-28 11:30:00,37.39,37.41,37.27,37.34,109365.34549784576,34.0751,34.0934,33.9658,34.0296,109365.3455
2014-01-28 11:35:00,37.34,37.36,37.18,37.19,91224.66855158728,34.0296,34.0478,33.8838,33.8929,91224.6686
2014-01-28 11:40:00,37.17,37.21,37.1,37.11,44204.86796099772,33.8746,33.9111,33.8109,33.82,44204.868
2014-01-28 11:45:00,37.12,37.14,37.06,37.07,93518.31736088432,33.8291,33.8473,33.7744,33.7835,93518.3174
2014-01-28 11:50:00,37.07,37.14,37.04,37.12,52336.89555759636,33.7835,33.8473,33.7562,33.8291,52336.8956
2014-01-28 11:55:00,37.13,37.17,37.12,37.14,75898.9242349206,33.8382,33.8746,33.8291,33.8473,75898.9242
2014-01-28 12:00:00,37.15,37.18,37.12,37.16,43058.04355634919,33.8564,33.8838,33.8291,33.8655,43058.0436
2014-01-28 12:05:00,37.17,37.23,37.13,37.17,83092.64095498863,33.8746,33.9293,33.8382,33.8746,83092.641
2014-01-28 12:10:00,37.17,37.17,37.09,37.12,88618.24945011335,33.8746,33.8746,33.8017,33.8291,88618.2495
2014-01-28 12:15:00,37.11,37.2,37.11,37.14,42641.016500113365,33.82,33.902,33.82,33.8473,42641.0165
2014-01-28 12:20:00,37.14,37.18,37.09,37.17,77567.03245986391,33.8473,33.8838,33.8017,33.8746,77567.0325
2014-01-28 12:25:00,37.16,37.18,37.09,37.17,73396.76189750564,33.8655,33.8838,33.8017,33.8746,73396.7619
2014-01-28 12:30:00,37.17,37.18,37.06,37.15,97584.33115918364,33.8746,33.8838,33.7744,33.8564,97584.3312
2014-01-28 12:35:00,37.15,37.18,37.02,37.04,121459.13012868476,33.8564,33.8838,33.7379,33.7562,121459.1301
2014-01-28 12:40:00,37.03,37.08,36.97,37.0,75481.89717868478,33.7471,33.7926,33.6924,33.7197,75481.8972
2014-01-28 12:45:00,37.0,37.01,36.95,36.95,37845.20535340135,33.7197,33.7288,33.6742,33.6742,37845.2054
2014-01-28 12:50:00,36.94,36.99,36.88,36.89,80590.47861757367,33.665,33.7106,33.6104,33.6195,80590.4786
2014-01-28 12:55:00,36.89,36.95,36.88,36.95,53066.692906009055,33.6195,33.6742,33.6104,33.6742,53066.6929
2014-01-28 13:00:00,36.96,36.97,36.88,36.9,20434.32575555555,33.6833,33.6924,33.6104,33.6286,20434.3258
2014-01-28 13:05:00,36.9,36.93,36.83,36.83,53066.692906009055,33.6286,33.6559,33.5648,33.5648,53066.6929
2014-01-28 13:10:00,36.84,36.89,36.83,36.87,38366.48917369613,33.5739,33.6195,33.5648,33.6012,38366.4892
2014-01-28 13:15:00,36.87,36.88,36.81,36.85,58488.04463707481,33.6012,33.6104,33.5466,33.583,58488.0446
2014-01-28 13:20:00,36.84,36.86,36.8,36.81,36489.86742063491,33.5739,33.5921,33.5375,33.5466,36489.8674
2014-01-28 13:25:00,36.81,36.87,36.81,36.82,74647.84306621313,33.5466,33.6012,33.5466,33.5557,74647.8431
2014-01-28 13:30:00,36.83,36.87,36.81,36.84,117080.34603820858,33.5648,33.6012,33.5466,33.5739,117080.346
2014-01-28 13:35:00,36.86,36.95,36.86,36.95,83092.64095498863,33.5921,33.6742,33.5921,33.6742,83092.641
2014-01-28 13:40:00,36.95,37.06,36.93,36.96,135012.50945634916,33.6742,33.7744,33.6559,33.6833,135012.5095
2014-01-28 13:45:00,36.96,36.97,36.91,36.93,67349.86958208615,33.6833,33.6924,33.6377,33.6559,67349.8696
2014-01-28 13:50:00,36.94,37.0,36.9,36.9,95394.93911394554,33.665,33.7197,33.6286,33.6286,95394.9391
2014-01-28 13:55:00,36.89,36.94,36.86,36.87,27836.556003741487,33.6195,33.665,33.5921,33.6012,27836.556
2014-01-28 14:00:00,36.86,36.94,36.83,36.91,73813.78895374147,33.5921,33.665,33.5648,33.6377,73813.789
2014-01-28 14:05:00,36.92,36.96,36.89,36.9,46811.28706247164,33.6468,33.6833,33.6195,33.6286,46811.2871
2014-01-28 14:10:00,36.91,36.93,36.88,36.93,32215.34009421768,33.6377,33.6559,33.6104,33.6559,32215.3401
2014-01-28 14:15:00,36.93,36.95,36.91,36.93,42849.53002823128,33.6559,33.6742,33.6377,33.6559,42849.53
2014-01-28 14:20:00,36.94,37.02,36.94,37.02,29921.691284920624,33.665,33.7379,33.665,33.7379,29921.6913
2014-01-28 14:25:00,37.03,37.05,36.92,36.94,37115.40800498865,33.7471,33.7653,33.6468,33.665,37115.408
2014-01-28 14:30:00,36.94,37.05,36.94,36.97,56819.9364121315,33.665,33.7653,33.665,33.6924,56819.9364
2014-01-28 14:35:00,36.98,37.04,36.98,36.99,80486.22185351471,33.7015,33.7562,33.7015,33.7106,80486.2219
2014-01-28 14:40:00,36.99,37.02,36.94,36.97,60885.95021043082,33.7106,33.7379,33.665,33.6924,60885.9502
2014-01-28 14:45:00,36.96,37.02,36.95,36.97,81528.78949410428,33.6833,33.7379,33.6742,33.6924,81528.7895
2014-01-28 14:50:00,36.97,37.06,36.96,36.97,49000.67910770974,33.6924,33.7744,33.6833,33.6924,49000.6791
2014-01-28 14:55:00,36.96,36.97,36.93,36.96,28879.12364433105,33.6833,33.6924,33.6559,33.6833,28879.1236
2014-01-28 15:00:00,36.96,37.01,36.92,36.93,43683.58414070293,33.6833,33.7288,33.6468,33.6559,43683.5841
2014-01-28 15:05:00,36.93,36.94,36.88,36.9,60573.17991825395,33.6559,33.665,33.6104,33.6286,60573.1799
2014-01-28 15:10:00,36.9,36.93,36.88,36.93,32945.137442630374,33.6286,33.6559,33.6104,33.6559,32945.1374
2014-01-28 15:15:00,36.93,36.93,36.89,36.93,60677.4366823129,33.6559,33.6559,33.6195,33.6559,60677.4367
2014-01-28 15:20:00,36.92,36.93,36.89,36.89,73188.24836938773,33.6468,33.6559,33.6195,33.6195,73188.2484
2014-01-28 15:25:00,36.9,36.93,36.89,36.9,90911.8982594104,33.6286,33.6559,33.6195,33.6286,90911.8983
2014-01-28 15:30:00,36.89,36.95,36.89,36.9,118644.19749909292,33.6195,33.6742,33.6195,33.6286,118644.1975
2014-01-28 15:35:00,36.9,36.92,36.86,36.87,109573.85902596368,33.6286,33.6468,33.5921,33.6012,109573.859
2014-01-28 15:40:00,36.86,36.87,36.83,36.85,175359.87714716548,33.5921,33.6012,33.5648,33.583,175359.8771
2014-01-28 15:45:00,36.85,36.93,36.85,36.9,132197.57682675731,33.583,33.6559,33.583,33.6286,132197.5768
2014-01-28 15:50:00,36.9,36.95,36.9,36.95,143665.82087324257,33.6286,33.6742,33.6286,33.6742,143665.8209
2014-01-28 15:55:00,36.94,36.96,36.92,36.95,200798.5275775509,33.665,33.6833,33.6468,33.6742,200798.5276
2014-01-29 09:30:00,36.3,36.63,36.16,36.5,165142.7142693877,33.0818,33.3825,32.9542,33.264,165142.7143
2014-01-29 09:35:00,36.5,36.98,36.47,36.9,493864.2913472788,33.264,33.7015,33.2367,33.6286,493864.2913
2014-01-29 09:40:00,36.86,37.03,36.85,36.98,78296.82980827661,33.5921,33.7471,33.583,33.7015,78296.8298
2014-01-29 09:45:00,36.98,37.16,36.93,36.98,104361.02082301585,33.7015,33.8655,33.6559,33.7015,104361.0208
2014-01-29 09:50:00,36.98,37.14,36.96,37.1,93935.34441712016,33.7015,33.8473,33.6833,33.8109,93935.3444
2014-01-29 09:55:00,37.07,37.1,36.92,36.97,48062.36823117912,33.7835,33.8109,33.6468,33.6924,48062.3682
2014-01-29 10:00:00,36.95,37.12,36.94,37.09,76107.43776303853,33.6742,33.8291,33.665,33.8017,76107.4378
2014-01-29 10:05:00,37.08,37.24,37.07,37.23,56507.16611995463,33.7926,33.9384,33.7835,33.9293,56507.1661
2014-01-29 10:10:00,37.23,37.31,37.21,37.26,64326.42342437639,33.9293,34.0022,33.9111,33.9567,64326.4234
2014-01-29 10:15:00,37.25,37.25,36.98,37.03,52753.92261383218,33.9476,33.9476,33.7015,33.7471,52753.9226
2014-01-29 10:20:00,37.0,37.05,36.98,37.03,73083.99160532877,33.7197,33.7653,33.7015,33.7471,73083.9916
2014-01-29 10:25:00,37.02,37.09,36.99,37.0,48270.88175929704,33.7379,33.8017,33.7106,33.7197,48270.8818
2014-01-29 10:30:00,37.0,37.02,36.93,36.97,60885.95021043082,33.7197,33.7379,33.6559,33.6924,60885.9502
2014-01-29 10:35:00,36.97,37.0,36.9,36.99,30025.948048979582,33.6924,33.7197,33.6286,33.7106,30025.948
2014-01-29 10:40:00,36.99,37.01,36.95,36.99,34404.73213945577,33.7106,33.7288,33.6742,33.7106,34404.7321
2014-01-29 10:45:00,37.0,37.05,36.95,36.98,51711.35497324261,33.7197,33.7653,33.6742,33.7015,51711.355
2014-01-29 10:50:00,36.98,37.0,36.95,36.99,27315.2721834467,33.7015,33.7197,33.6742,33.7106,27315.2722
2014-01-29 10:55:00,37.0,37.0,36.93,36.96,24396.08278979591,33.7197,33.7197,33.6559,33.6833,24396.0828
2014-01-29 11:00:00,36.97,37.03,36.96,37.0,33049.39420668933,33.6924,33.7471,33.6833,33.7197,33049.3942
2014-01-29 11:05:00,37.0,37.05,36.99,37.04,18453.44723843537,33.7197,33.7653,33.7106,33.7562,18453.4472
2014-01-29 11:10:00,37.05,37.14,37.05,37.14,19913.041935260764,33.7653,33.8473,33.7653,33.8473,19913.0419
2014-01-29 11:15:00,37.14,37.19,37.04,37.07,37115.40800498865,33.8473,33.8929,33.7562,33.7835,37115.408
2014-01-29 11:20:00,37.07,37.12,37.03,37.11,23040.74485702947,33.7835,33.8291,33.7471,33.82,23040.7449
2014-01-29 11:25:00,37.1,37.14,37.08,37.11,50564.53056859408,33.8109,33.8473,33.7926,33.82,50564.5306
2014-01-29 11:30:00,37.11,37.13,37.05,37.05,49209.19263582765,33.82,33.8382,33.7653,33.7653,49209.1926
2014-01-29 11:35:00,37.05,37.05,37.01,37.04,30234.461577097496,33.7653,33.7653,33.7288,33.7562,30234.4616
2014-01-29 11:40:00,37.04,37.05,36.98,37.03,24187.569261678,33.7562,33.7653,33.7015,33.7471,24187.5693
2014-01-29 11:45:00,37.02,37.04,37.0,37.04,17098.109305668928,33.7379,33.7562,33.7197,33.7562,17098.1093
2014-01-29 11:50:00,37.03,37.11,37.0,37.1,141267.91529988658,33.7471,33.82,33.7197,33.8109,141267.9153
2014-01-29 11:55:00,37.11,37.17,37.11,37.17,30130.204813038537,33.82,33.8746,33.82,33.8746,30130.2048
2014-01-29 12:00:00,37.17,37.19,37.13,37.14,21476.89339614512,33.8746,33.8929,33.8382,33.8473,21476.8934
2014-01-29 12:05:00,37.14,37.19,37.11,37.16,28045.0695318594,33.8473,33.8929,33.82,33.8655,28045.0695
2014-01-29 12:10:00,37.17,37.19,37.08,37.08,14387.43344013605,33.8746,33.8929,33.7926,33.7926,14387.4334
2014-01-29 12:15:00,37.08,37.11,37.06,37.08,17202.366069727886,33.7926,33.82,33.7744,33.7926,17202.3661
2014-01-29 12:20:00,37.09,37.17,37.08,37.16,15117.230788548748,33.8017,33.8746,33.7926,33.8655,15117.2308
2014-01-29 12:25:00,37.15,37.17,37.07,37.07,28774.8668802721,33.8564,33.8746,33.7835,33.7835,28774.8669
2014-01-29 12:30:00,37.07,37.09,37.05,37.07,23666.28544138321,33.7835,33.8017,33.7653,33.7835,23666.2854
2014-01-29 12:35:00,37.07,37.1,37.0,37.08,27628.042475623573,33.7835,33.8109,33.7197,33.7926,27628.0425
2014-01-29 12:40:00,37.08,37.17,37.08,37.15,15951.284901020405,33.7926,33.8746,33.7926,33.8564,15951.2849
2014-01-29 12:45:00,37.14,37.15,37.07,37.09,13136.352271428566,33.8473,33.8564,33.7835,33.8017,13136.3523
2014-01-29 12:50:00,37.09,37.12,37.08,37.08,8444.797888775507,33.8017,33.8291,33.7926,33.7926,8444.7979
2014-01-29 12:55:00,37.07,37.08,37.04,37.06,13032.09550736961,33.7835,33.7926,33.7562,33.7744,13032.0955
2014-01-29 13:00:00,37.05,37.07,37.0,37.04,22415.204272675728,33.7653,33.7835,33.7197,33.7562,22415.2043
2014-01-29 13:05:00,37.03,37.14,37.02,37.14,49209.19263582765,33.7471,33.8473,33.7379,33.8473,49209.1926
2014-01-29 13:10:00,37.14,37.26,37.13,37.23,87054.397989229,33.8473,33.9567,33.8382,33.9293,87054.398
2014-01-29 13:15:00,37.22,37.24,37.19,37.23,67766.89663832197,33.9202,33.9384,33.8929,33.9293,67766.8966
2014-01-29 13:20:00,37.23,37.27,37.16,37.26,103005.6828902494,33.9293,33.9658,33.8655,33.9567,103005.6829
2014-01-29 13:25:00,37.25,37.26,37.17,37.19,35343.04301598638,33.9476,33.9567,33.8746,33.8929,35343.043
2014-01-29 13:30:00,37.18,37.18,37.14,37.18,41077.16503922901,33.8838,33.8838,33.8473,33.8838,41077.165
2014-01-29 13:35:00,37.18,37.2,37.15,37.19,38783.51622993196,33.8838,33.902,33.8564,33.8929,38783.5162
2014-01-29 13:40:00,37.19,37.21,37.16,37.18,26585.474835034005,33.8929,33.9111,33.8655,33.8838,26585.4748
2014-01-29 13:45:00,37.18,37.24,37.17,37.24,37219.66476904761,33.8838,33.9384,33.8746,33.9384,37219.6648
2014-01-29 13:50:00,37.23,37.23,37.19,37.23,36489.86742063491,33.9293,33.9293,33.8929,33.9293,36489.8674
2014-01-29 13:55:00,37.22,37.34,37.2,37.23,38470.74593775509,33.9202,34.0296,33.902,33.9293,38470.7459
2014-01-29 14:00:00,37.23,37.28,37.11,37.24,74647.84306621313,33.9293,33.9749,33.82,33.9384,74647.8431
2014-01-29 14:05:00,37.24,37.27,37.1,37.22,54005.00378253967,33.9384,33.9658,33.8109,33.9202,54005.0038
2014-01-29 14:10:00,37.22,37.22,37.11,37.13,61615.74755884352,33.9202,33.9202,33.82,33.8382,61615.7476
2014-01-29 14:15:00,37.14,37.19,36.98,37.01,100295.00702471651,33.8473,33.8929,33.7015,33.7288,100295.007
2014-01-29 14:20:00,37.0,37.12,36.97,37.1,53900.74701848071,33.7197,33.8291,33.6924,33.8109,53900.747
2014-01-29 14:25:00,37.11,37.31,37.09,37.28,81424.53273004532,33.82,34.0022,33.8017,33.9749,81424.5327
2014-01-29 14:30:00,37.27,37.41,37.26,37.38,81216.01920192741,33.9658,34.0934,33.9567,34.066,81216.0192
2014-01-29 14:35:00,37.39,37.39,37.3,37.33,60051.896097959165,34.0751,34.0751,33.9931,34.0205,60051.8961
2014-01-29 14:40:00,37.33,37.47,37.32,37.43,74752.09983027208,34.0205,34.1481,34.0114,34.1116,74752.0998
2014-01-29 14:45:00,37.44,37.44,37.34,37.36,59113.58522142855,34.1207,34.1207,34.0296,34.0478,59113.5852
2014-01-29 14:50:00,37.35,37.43,37.34,37.41,67766.89663832197,34.0387,34.1116,34.0296,34.0934,67766.8966
2014-01-29 14:55:00,37.41,37.44,37.36,37.4,106133.38581201812,34.0934,34.1207,34.0478,34.0843,106133.3858
2014-01-29 15:00:00,37.39,37.42,37.35,37.39,81841.55978628116,34.0751,34.1025,34.0387,34.0751,81841.5598
2014-01-29 15:05:00,37.39,37.4,37.32,37.32,119686.7651396825,34.0751,34.0843,34.0114,34.0114,119686.7651
2014-01-29 15:10:00,37.32,37.35,37.23,37.31,171815.14716916095,34.0114,34.0387,33.9293,34.0022,171815.1472
2014-01-29 15:15:00,37.31,37.39,37.23,37.29,100712.03408095236,34.0022,34.0751,33.9293,33.984,100712.0341
2014-01-29 15:20:00,37.29,37.39,37.28,37.37,77045.74863956914,33.984,34.0751,33.9749,34.0569,77045.7486
2014-01-29 15:25:00,37.36,37.45,37.35,37.38,88305.47915793648,34.0478,34.1298,34.0387,34.066,88305.4792
2014-01-29 15:30:00,37.39,37.43,37.29,37.33,108322.7778572562,34.0751,34.1116,33.984,34.0205,108322.7779
2014-01-29 15:35:00,37.32,37.39,37.28,37.36,73501.0186615646,34.0114,34.0751,33.9749,34.0478,73501.0187
2014-01-29 15:40:00,37.35,37.41,37.32,37.4,96437.50675453512,34.0387,34.0934,34.0114,34.0843,96437.5068
2014-01-29 15:45:00,37.4,37.41,37.34,37.34,244586.36848231283,34.0843,34.0934,34.0296,34.0296,244586.3685
2014-01-29 15:50:00,37.34,37.37,37.3,37.36,185994.06708117903,34.0296,34.0569,33.9931,34.0478,185994.0671
2014-01-29 15:55:00,37.37,37.43,37.35,37.42,242501.2332011337,34.0569,34.1116,34.0387,34.1025,242501.2332
2014-01-30 09:30:00,38.0,38.18,37.85,37.85,183908.9318,34.6311,34.7951,34.4944,34.4944,183908.9318
2014-01-30 09:35:00,37.86,38.04,37.76,37.89,96333.24999047616,34.5035,34.6675,34.4123,34.5308,96333.25
2014-01-30 09:40:00,37.88,37.89,37.68,37.75,83718.18153934237,34.5217,34.5308,34.3394,34.4032,83718.1815
2014-01-30 09:45:00,37.74,37.8,37.52,37.7,101441.83142936503,34.3941,34.4488,34.1936,34.3577,101441.8314
2014-01-30 09:50:00,37.7,37.74,37.43,37.49,90494.87120317457,34.3577,34.3941,34.1116,34.1663,90494.8712
2014-01-30 09:55:00,37.48,37.53,37.45,37.51,52232.63879353739,34.1572,34.2027,34.1298,34.1845,52232.6388
2014-01-30 10:00:00,37.51,37.51,37.13,37.35,308808.5351426303,34.1845,34.1845,33.8382,34.0387,308808.5351
2014-01-30 10:05:00,37.34,37.49,37.31,37.43,139912.57736712013,34.0296,34.1663,34.0022,34.1116,139912.5774
2014-01-30 10:10:00,37.45,37.51,37.36,37.43,139912.57736712013,34.1298,34.1845,34.0478,34.1116,139912.5774
2014-01-30 10:15:00,37.42,37.42,37.19,37.21,66098.78841337866,34.1025,34.1025,33.8929,33.9111,66098.7884
2014-01-30 10:20:00,37.21,37.23,37.14,37.22,109156.83196972783,33.9111,33.9293,33.8473,33.9202,109156.832
2014-01-30 10:25:00,37.21,37.38,37.19,37.24,124065.5492301587,33.9111,34.066,33.8929,33.9384,124065.5492
2014-01-30 10:30:00,37.24,37.29,37.12,37.12,110303.65637437638,33.9384,33.984,33.8291,33.8291,110303.6564
2014-01-30 10:35:00,37.11,37.23,37.09,37.2,71520.14014444442,33.82,33.9293,33.8017,33.902,71520.1401
2014-01-30 10:40:00,37.2,37.21,37.16,37.2,92892.77677653058,33.902,33.9111,33.8655,33.902,92892.7768
2014-01-30 10:45:00,37.19,37.26,37.19,37.21,55881.62553560088,33.8929,33.9567,33.8929,33.9111,55881.6255
2014-01-30 10:50:00,37.19,37.23,37.06,37.11,65160.47753684805,33.8929,33.9293,33.7744,33.82,65160.4775
2014-01-30 10:55:00,37.11,37.12,36.98,37.03,68079.66693049885,33.82,33.8291,33.7015,33.7471,68079.6669
2014-01-30 11:00:00,37.03,37.12,37.03,37.11,22623.71780079364,33.7471,33.8291,33.7471,33.82,22623.7178
2014-01-30 11:05:00,37.11,37.16,37.06,37.14,35655.813308163255,33.82,33.8655,33.7744,33.8473,35655.8133
2014-01-30 11:10:00,37.16,37.21,37.09,37.1,30234.461577097496,33.8655,33.9111,33.8017,33.8109,30234.4616
2014-01-30 11:15:00,37.11,37.12,37.06,37.1,46081.48971405894,33.82,33.8291,33.7744,33.8109,46081.4897
2014-01-30 11:20:00,37.11,37.24,37.07,37.23,61094.46373854873,33.82,33.9384,33.7835,33.9293,61094.4637
2014-01-30 11:25:00,37.25,37.28,37.18,37.22,50460.27380453513,33.9476,33.9749,33.8838,33.9202,50460.2738
2014-01-30 11:30:00,37.22,37.3,37.21,37.23,29608.920992743755,33.9202,33.9931,33.9111,33.9293,29608.921
2014-01-30 11:35:00,37.23,37.31,37.22,37.31,12823.581979251696,33.9293,34.0022,33.9202,34.0022,12823.582
2014-01-30 11:40:00,37.32,37.45,37.3,37.41,62241.28814319726,34.0114,34.1298,33.9931,34.0934,62241.2881
2014-01-30 11:45:00,37.4,37.56,37.35,37.55,33257.907734807246,34.0843,34.2301,34.0387,34.221,33257.9077
2014-01-30 11:50:00,37.55,37.6,37.5,37.58,59843.38256984125,34.221,34.2665,34.1754,34.2483,59843.3826
2014-01-30 11:55:00,37.59,37.64,37.49,37.49,19913.041935260764,34.2574,34.303,34.1663,34.1663,19913.0419
2014-01-30 12:00:00,37.49,37.51,37.46,37.48,36177.09712845804,34.1663,34.1845,34.1389,34.1572,36177.0971
2014-01-30 12:05:00,37.47,37.51,37.44,37.49,14387.43344013605,34.1481,34.1845,34.1207,34.1663,14387.4334
2014-01-30 12:10:00,37.5,37.51,37.43,37.44,20121.55546337868,34.1754,34.1845,34.1116,34.1207,20121.5555
2014-01-30 12:15:00,37.44,37.45,37.4,37.41,58592.301401133765,34.1207,34.1298,34.0843,34.0934,58592.3014
2014-01-30 12:20:00,37.41,37.46,37.39,37.45,35968.58360034012,34.0934,34.1389,34.0751,34.1298,35968.5836
2014-01-30 12:25:00,37.45,37.46,37.42,37.44,45351.692365646246,34.1298,34.1389,34.1025,34.1207,45351.6924
2014-01-30 12:30:00,37.44,37.47,37.4,37.46,24917.366610090696,34.1207,34.1481,34.0843,34.1389,24917.3666
2014-01-30 12:35:00,37.46,37.47,37.4,37.46,22832.231328911555,34.1389,34.1481,34.0843,34.1389,22832.2313
2014-01-30 12:40:00,37.47,37.52,37.44,37.46,37219.66476904761,34.1481,34.1936,34.1207,34.1389,37219.6648
2014-01-30 12:45:00,37.44,37.53,37.43,37.49,22206.69074455781,34.1207,34.2027,34.1116,34.1663,22206.6907
2014-01-30 12:50:00,37.49,37.7,37.49,37.68,57862.504052721066,34.1663,34.3577,34.1663,34.3394,57862.5041
2014-01-30 12:55:00,37.67,37.67,37.61,37.64,17723.64989002267,34.3303,34.3303,34.2756,34.303,17723.6499
2014-01-30 13:00:00,37.63,37.63,37.52,37.56,63179.599019727866,34.2939,34.2939,34.1936,34.2301,63179.599
2014-01-30 13:05:00,37.56,37.59,37.51,37.56,33362.1644988662,34.2301,34.2574,34.1845,34.2301,33362.1645
2014-01-30 13:10:00,37.56,37.56,37.41,37.41,20955.60957585033,34.2301,34.2301,34.0934,34.0934,20955.6096
2014-01-30 13:15:00,37.4,37.51,37.4,37.5,19913.041935260764,34.0843,34.1845,34.0843,34.1754,19913.0419
2014-01-30 13:20:00,37.5,37.55,37.47,37.49,32632.367150453505,34.1754,34.221,34.1481,34.1663,32632.3672
2014-01-30 13:25:00,37.48,37.5,37.44,37.46,30338.71834115645,34.1572,34.1754,34.1207,34.1389,30338.7183
2014-01-30 13:30:00,37.46,37.47,37.36,37.4,70269.05897573693,34.1389,34.1481,34.0478,34.0843,70269.059
2014-01-30 13:35:00,37.4,37.42,37.36,37.39,32736.62391451246,34.0843,34.1025,34.0478,34.0751,32736.6239
2014-01-30 13:40:00,37.4,37.45,37.39,37.4,13136.352271428566,34.0843,34.1298,34.0751,34.0843,13136.3523
2014-01-30 13:45:00,37.4,37.41,37.37,37.39,14491.690204195009,34.0843,34.0934,34.0569,34.0751,14491.6902
2014-01-30 13:50:00,37.38,37.41,37.38,37.38,15638.514608843532,34.066,34.0934,34.066,34.066,15638.5146
2014-01-30 13:55:00,37.38,37.44,37.35,37.38,46081.48971405894,34.066,34.1207,34.0387,34.066,46081.4897
2014-01-30 14:00:00,37.38,37.38,37.27,37.29,33883.44831916098,34.066,34.066,33.9658,33.984,33883.4483
2014-01-30 14:05:00,37.29,37.31,37.23,37.24,24917.366610090696,33.984,34.0022,33.9293,33.9384,24917.3666
2014-01-30 14:10:00,37.25,37.3,37.24,37.25,17202.366069727886,33.9476,33.9931,33.9384,33.9476,17202.3661
2014-01-30 14:15:00,37.26,37.29,37.25,37.29,21372.63663208616,33.9567,33.984,33.9476,33.984,21372.6366
2014-01-30 14:20:00,37.29,37.33,37.24,37.32,23666.28544138321,33.984,34.0205,33.9384,34.0114,23666.2854
2014-01-30 14:25:00,37.32,37.33,37.27,37.33,20538.582519614505,34.0114,34.0205,33.9658,34.0205,20538.5825
2014-01-30 14:30:00,37.34,37.4,37.34,37.37,21268.379868027205,34.0296,34.0843,34.0296,34.0569,21268.3799
2014-01-30 14:35:00,37.38,37.39,37.32,37.39,21059.86633990929,34.066,34.0751,34.0114,34.0751,21059.8663
2014-01-30 14:40:00,37.39,37.4,37.35,37.35,18661.96076655328,34.0751,34.0843,34.0387,34.0387,18661.9608
2014-01-30 14:45:00,37.34,37.37,37.33,37.36,44830.408545351456,34.0296,34.0569,34.0205,34.0478,44830.4085
2014-01-30 14:50:00,37.35,37.42,37.35,37.37,28045.0695318594,34.0387,34.1025,34.0387,34.0569,28045.0695
2014-01-30 14:55:00,37.37,37.38,37.32,37.34,26689.73159909296,34.0569,34.066,34.0114,34.0296,26689.7316
2014-01-30 15:00:00,37.33,37.39,37.32,37.35,36594.124184693865,34.0205,34.0751,34.0114,34.0387,36594.1242
2014-01-30 15:05:00,37.36,37.36,37.25,37.26,30547.231869274365,34.0478,34.0478,33.9476,33.9567,30547.2319
2014-01-30 15:10:00,37.27,37.3,37.26,37.28,32111.08333015872,33.9658,33.9931,33.9567,33.9749,32111.0833
2014-01-30 15:15:00,37.28,37.29,37.24,37.24,22832.231328911555,33.9749,33.984,33.9384,33.9384,22832.2313
2014-01-30 15:20:00,37.24,37.31,37.23,37.3,48792.16557959182,33.9384,34.0022,33.9293,33.9931,48792.1656
2014-01-30 15:25:00,37.3,37.31,37.25,37.26,30234.461577097496,33.9931,34.0022,33.9476,33.9567,30234.4616
2014-01-30 15:30:00,37.26,37.26,37.19,37.19,34926.015959750555,33.9567,33.9567,33.8929,33.8929,34926.016
2014-01-30 15:35:00,37.2,37.24,37.2,37.24,51190.07115294783,33.902,33.9384,33.902,33.9384,51190.0712
2014-01-30 15:40:00,37.24,37.28,37.23,37.25,47228.314118707465,33.9384,33.9749,33.9293,33.9476,47228.3141
2014-01-30 15:45:00,37.25,37.28,37.22,37.23,87262.9115173469,33.9476,33.9749,33.9202,33.9293,87262.9115
2014-01-30 15:50:00,37.23,37.26,37.22,37.26,84135.2085955782,33.9293,33.9567,33.9202,33.9567,84135.2086
2014-01-30 15:55:00,37.26,37.28,37.24,37.27,156802.1731446711,33.9567,33.9749,33.9384,33.9658,156802.1731
2014-01-31 09:30:00,36.8,37.09,36.69,36.98,70581.82926791381,33.5375,33.8017,33.4372,33.7015,70581.8293
2014-01-31 09:35:00,36.95,37.06,36.88,36.94,52649.66584977323,33.6742,33.7744,33.6104,33.665,52649.6658
2014-01-31 09:40:00,36.92,37.21,36.88,37.11,40555.88121893423,33.6468,33.9111,33.6104,33.82,40555.8812
2014-01-31 09:45:00,37.1,37.23,37.1,37.23,26168.447778798178,33.8109,33.9293,33.8109,33.9293,26168.4478
2014-01-31 09:50:00,37.25,37.61,37.25,37.6,62554.05843537413,33.9476,34.2756,33.9476,34.2665,62554.0584
2014-01-31 09:55:00,37.6,37.64,37.4,37.46,44830.408545351456,34.2665,34.303,34.0843,34.1389,44830.4085
2014-01-31 10:00:00,37.47,37.62,37.44,37.54,57966.76081678003,34.1481,34.2848,34.1207,34.2118,57966.7608
2014-01-31 10:05:00,37.53,37.64,37.48,37.57,30547.231869274365,34.2027,34.303,34.1572,34.2392,30547.2319
2014-01-31 10:10:00,37.56,37.86,37.55,37.84,70373.3157397959,34.2301,34.5035,34.221,34.4852,70373.3157
2014-01-31 10:15:00,37.86,38.12,37.84,38.08,177236.4989002267,34.5035,34.7404,34.4852,34.704,177236.4989
2014-01-31 10:20:00,38.07,38.13,37.97,38.02,80173.45156133785,34.6949,34.7495,34.6037,34.6493,80173.4516
2014-01-31 10:25:00,38.02,38.09,37.98,38.03,45768.71942188207,34.6493,34.7131,34.6128,34.6584,45768.7194
2014-01-31 10:30:00,38.03,38.1,37.97,38.03,71832.91043662129,34.6584,34.7222,34.6037,34.6584,71832.9104
2014-01-31 10:35:00,38.01,38.12,38.01,38.08,56819.9364121315,34.6402,34.7404,34.6402,34.704,56819.9364
2014-01-31 10:40:00,38.08,38.11,38.02,38.03,42536.75973605441,34.704,34.7313,34.6493,34.6584,42536.7597
2014-01-31 10:45:00,38.05,38.27,38.05,38.25,77150.00540362809,34.6766,34.8771,34.6766,34.8589,77150.0054
2014-01-31 10:50:00,38.24,38.33,38.23,38.33,105924.8722839002,34.8498,34.9318,34.8407,34.9318,105924.8723
2014-01-31 10:55:00,38.32,38.44,38.31,38.43,177236.4989002267,34.9227,35.0321,34.9136,35.0229,177236.4989
2014-01-31 11:00:00,38.44,38.58,38.34,38.56,88409.73592199544,35.0321,35.1596,34.9409,35.1414,88409.7359
2014-01-31 11:05:00,38.57,38.65,38.54,38.65,83509.66801122446,35.1505,35.2234,35.1232,35.2234,83509.668
2014-01-31 11:10:00,38.65,38.72,38.63,38.69,68913.7210429705,35.2234,35.2872,35.2052,35.2599,68913.721
2014-01-31 11:15:00,38.69,38.8,38.56,38.61,100607.7773168934,35.2599,35.3601,35.1414,35.187,100607.7773
2014-01-31 11:20:00,38.61,38.66,38.55,38.59,126880.48185975052,35.187,35.2326,35.1323,35.1688,126880.4819
2014-01-31 11:25:00,38.6,38.7,38.54,38.69,92162.97942811788,35.1779,35.269,35.1232,35.2599,92162.9794
2014-01-31 11:30:00,38.67,38.79,38.59,38.64,151172.30788548748,35.2417,35.351,35.1688,35.2143,151172.3079
2014-01-31 11:35:00,38.64,38.65,38.5,38.54,79235.14068480722,35.2143,35.2234,35.0867,35.1232,79235.1407
2014-01-31 11:40:00,38.54,38.6,38.45,38.56,88931.01974229021,35.1232,35.1779,35.0412,35.1414,88931.0197
2014-01-31 11:45:00,38.56,38.59,38.5,38.53,61407.2340307256,35.1414,35.1688,35.0867,35.1141,61407.234
2014-01-31 11:50:00,38.54,38.57,38.51,38.56,37949.4621174603,35.1232,35.1505,35.0959,35.1414,37949.4621
2014-01-31 11:55:00,38.54,38.65,38.53,38.64,40347.36769081631,35.1232,35.2234,35.1141,35.2143,40347.3677
2014-01-31 12:00:00,38.65,38.74,38.61,38.62,56819.9364121315,35.2234,35.3055,35.187,35.1961,56819.9364
2014-01-31 12:05:00,38.63,38.76,38.63,38.75,74856.35659433104,35.2052,35.3237,35.2052,35.3146,74856.3566
2014-01-31 12:10:00,38.76,38.88,38.76,38.8,185264.2697327664,35.3237,35.433,35.3237,35.3601,185264.2697
2014-01-31 12:15:00,38.79,38.79,38.57,38.57,79130.88392074827,35.351,35.351,35.1505,35.1505,79130.8839
2014-01-31 12:20:00,38.58,38.62,38.48,38.5,36177.09712845804,35.1596,35.1961,35.0685,35.0867,36177.0971
2014-01-31 12:25:00,38.5,38.56,38.5,38.53,23457.771913265296,35.0867,35.1414,35.0867,35.1141,23457.7719
2014-01-31 12:30:00,38.52,38.53,38.44,38.47,35030.27272380951,35.105,35.1141,35.0321,35.0594,35030.2727
2014-01-31 12:35:00,38.46,38.57,38.42,38.55,39513.313578344656,35.0503,35.1505,35.0138,35.1323,39513.3136
2014-01-31 12:40:00,38.55,38.63,38.52,38.62,21372.63663208616,35.1323,35.2052,35.105,35.1961,21372.6366
2014-01-31 12:45:00,38.63,38.66,38.58,38.65,24917.366610090696,35.2052,35.2326,35.1596,35.2234,24917.3666
2014-01-31 12:50:00,38.65,38.66,38.59,38.6,28774.8668802721,35.2234,35.2326,35.1688,35.1779,28774.8669
2014-01-31 12:55:00,38.6,38.61,38.5,38.54,24917.366610090696,35.1779,35.187,35.0867,35.1232,24917.3666
2014-01-31 13:00:00,38.55,38.6,38.54,38.57,21268.379868027205,35.1323,35.1779,35.1232,35.1505,21268.3799
2014-01-31 13:05:00,38.56,38.56,38.49,38.54,14595.946968253964,35.1414,35.1414,35.0776,35.1232,14595.947
2014-01-31 13:10:00,38.53,38.57,38.48,38.56,27628.042475623573,35.1141,35.1505,35.0685,35.1414,27628.0425
2014-01-31 13:15:00,38.57,38.6,38.55,38.58,35551.55654410429,35.1505,35.1779,35.1323,35.1596,35551.5565
2014-01-31 13:20:00,38.57,38.61,38.56,38.59,25125.88013820861,35.1505,35.187,35.1414,35.1688,25125.8801
2014-01-31 13:25:00,38.6,38.64,38.59,38.63,30442.97510521541,35.1779,35.2143,35.1688,35.2052,30442.9751
2014-01-31 13:30:00,38.63,38.7,38.62,38.64,45247.43560158728,35.2052,35.269,35.1961,35.2143,45247.4356
2014-01-31 13:35:00,38.63,38.63,38.59,38.61,85282.03300022673,35.2052,35.2052,35.1688,35.187,85282.033
2014-01-31 13:40:00,38.61,38.73,38.6,38.66,72249.93749285712,35.187,35.2963,35.1779,35.2326,72249.9375
2014-01-31 13:45:00,38.65,38.81,38.63,38.78,49521.96292800452,35.2234,35.3693,35.2052,35.3419,49521.9629
2014-01-31 13:50:00,38.78,38.9,38.78,38.88,43892.09766882085,35.3419,35.4513,35.3419,35.433,43892.0977
2014-01-31 13:55:00,38.88,39.07,38.86,39.06,96854.53381077094,35.433,35.6062,35.4148,35.5971,96854.5338
2014-01-31 14:00:00,39.05,39.14,39.0,39.13,87054.397989229,35.588,35.67,35.5424,35.6609,87054.398
2014-01-31 14:05:00,39.13,39.17,39.11,39.13,105090.81817142852,35.6609,35.6973,35.6427,35.6609,105090.8182
2014-01-31 14:10:00,39.12,39.12,39.04,39.04,76628.7215833333,35.6518,35.6518,35.5789,35.5789,76628.7216
2014-01-31 14:15:00,39.05,39.05,38.97,38.99,148461.6320199546,35.588,35.588,35.5151,35.5333,148461.632
2014-01-31 14:20:00,38.99,38.99,38.94,38.95,62866.828727551,35.5333,35.5333,35.4877,35.4968,62866.8287
2014-01-31 14:25:00,38.94,38.96,38.84,38.84,49000.67910770974,35.4877,35.506,35.3966,35.3966,49000.6791
2014-01-31 14:30:00,38.84,38.85,38.75,38.82,59843.38256984125,35.3966,35.4057,35.3146,35.3784,59843.3826
2014-01-31 14:35:00,38.82,38.92,38.82,38.88,119582.50837562354,35.3784,35.4695,35.3784,35.433,119582.5084
2014-01-31 14:40:00,38.88,38.93,38.84,38.93,74230.8160099773,35.433,35.4786,35.3966,35.4786,74230.816
2014-01-31 14:45:00,38.93,38.96,38.87,38.96,34717.50243163264,35.4786,35.506,35.4239,35.506,34717.5024
2014-01-31 14:50:00,38.96,38.97,38.77,38.77,60260.40962607708,35.506,35.5151,35.3328,35.3328,60260.4096
2014-01-31 14:55:00,38.76,38.78,38.64,38.67,79756.42450510201,35.3237,35.3419,35.2143,35.2417,79756.4245
2014-01-31 15:00:00,38.67,38.7,38.62,38.7,52024.12526541948,35.2417,35.269,35.1961,35.269,52024.1253
2014-01-31 15:05:00,38.7,38.75,38.66,38.71,65786.01812120179,35.269,35.3146,35.2326,35.2781,65786.0181
2014-01-31 15:10:00,38.71,38.74,38.63,38.64,68183.9236945578,35.2781,35.3055,35.2052,35.2143,68183.9237
2014-01-31 15:15:00,38.64,38.65,38.55,38.55,37845.20535340135,35.2143,35.2234,35.1323,35.1323,37845.2054
2014-01-31 15:20:00,38.56,38.65,38.55,38.64,52128.38202947844,35.1414,35.2234,35.1323,35.2143,52128.382
2014-01-31 15:25:00,38.65,38.72,38.63,38.67,80798.99214569158,35.2234,35.2872,35.2052,35.2417,80798.9921
2014-01-31 15:30:00,38.67,38.69,38.64,38.67,134595.48240011334,35.2417,35.2599,35.2143,35.2417,134595.4824
2014-01-31 15:35:00,38.68,38.69,38.55,38.61,116976.08927414962,35.2508,35.2599,35.1323,35.187,116976.0893
2014-01-31 15:40:00,38.61,38.67,38.52,38.57,148774.40231213145,35.187,35.2417,35.105,35.1505,148774.4023
2014-01-31 15:45:00,38.57,38.61,38.55,38.58,214039.13661303848,35.1505,35.187,35.1323,35.1596,214039.1366
2014-01-31 15:50:00,38.58,38.63,38.55,38.56,240311.8411558956,35.1596,35.2052,35.1323,35.1414,240311.8412
2014-01-31 15:55:00,38.57,38.6,38.49,38.52,318400.1574360543,35.1505,35.1779,35.0776,35.105,318400.1574
2014-02-03 09:30:00,38.37,38.46,38.28,38.33,171189.6065848072,34.9683,35.0503,34.8862,34.9318,171189.6066
2014-02-03 09:35:00,38.32,38.39,38.08,38.3,169834.26865204074,34.9227,34.9865,34.704,34.9045,169834.2687
2014-02-03 09:40:00,38.3,38.34,38.14,38.17,174421.56627063485,34.9045,34.9409,34.7587,34.786,174421.5663
2014-02-03 09:45:00,38.17,38.23,38.12,38.22,148878.65907619044,34.786,34.8407,34.7404,34.8316,148878.6591
2014-02-03 09:50:00,38.23,38.36,38.2,38.35,93831.0876530612,34.8407,34.9591,34.8133,34.95,93831.0877
2014-02-03 09:55:00,38.34,38.5,38.32,38.43,69122.23457108841,34.9409,35.0867,34.9227,35.0229,69122.2346
2014-02-03 10:00:00,38.42,38.42,38.05,38.19,138244.46914217682,35.0138,35.0138,34.6766,34.8042,138244.4691
2014-02-03 10:05:00,38.19,38.25,38.14,38.22,71520.14014444442,34.8042,34.8589,34.7587,34.8316,71520.1401
2014-02-03 10:10:00,38.23,38.25,38.12,38.22,114056.89988049882,34.8407,34.8589,34.7404,34.8316,114056.8999
2014-02-03 10:15:00,38.21,38.23,38.0,38.04,148253.11849183668,34.8224,34.8407,34.6311,34.6675,148253.1185
2014-02-03 10:20:00,38.04,38.1,37.99,38.01,98001.35821541947,34.6675,34.7222,34.622,34.6402,98001.3582
2014-02-03 10:25:00,38.02,38.13,37.97,38.12,51815.611737301566,34.6493,34.7495,34.6037,34.7404,51815.6117
2014-02-03 10:30:00,38.11,38.25,38.08,38.23,134178.45534387752,34.7313,34.8589,34.704,34.8407,134178.4553
2014-02-03 10:35:00,38.24,38.43,38.23,38.41,110720.6834306122,34.8498,35.0229,34.8407,35.0047,110720.6834
2014-02-03 10:40:00,38.41,38.46,38.32,38.37,40243.11092675736,35.0047,35.0503,34.9227,34.9683,40243.1109
2014-02-03 10:45:00,38.38,38.44,38.34,38.34,39304.800050226746,34.9774,35.0321,34.9409,34.9409,39304.8001
2014-02-03 10:50:00,38.34,38.37,38.17,38.17,50043.2467482993,34.9409,34.9683,34.786,34.786,50043.2467
2014-02-03 10:55:00,38.17,38.28,38.17,38.25,76941.49187551018,34.786,34.8862,34.786,34.8589,76941.4919
2014-02-03 11:00:00,38.26,38.27,38.18,38.19,65681.76135714284,34.868,34.8771,34.7951,34.8042,65681.7614
2014-02-03 11:05:00,38.18,38.26,38.18,38.23,89243.79003446709,34.7951,34.868,34.7951,34.8407,89243.79
2014-02-03 11:10:00,38.23,38.26,38.14,38.14,76837.23511145123,34.8407,34.868,34.7587,34.7587,76837.2351
2014-02-03 11:15:00,38.14,38.14,37.99,38.06,112910.0754758503,34.7587,34.7587,34.622,34.6857,112910.0755
2014-02-03 11:20:00,38.04,38.05,37.96,37.99,55360.3417153061,34.6675,34.6766,34.5946,34.622,55360.3417
2014-02-03 11:25:00,38.0,38.02,37.94,37.96,78609.60010045349,34.6311,34.6493,34.5764,34.5946,78609.6001
2014-02-03 11:30:00,37.96,38.09,37.92,38.08,65368.991064965965,34.5946,34.7131,34.5582,34.704,65368.9911
2014-02-03 11:35:00,38.07,38.08,37.94,37.96,58279.53110895689,34.6949,34.704,34.5764,34.5946,58279.5311
2014-02-03 11:40:00,37.96,37.97,37.88,37.89,83613.92477528342,34.5946,34.6037,34.5217,34.5308,83613.9248
2014-02-03 11:45:00,37.9,37.9,37.79,37.87,82779.87066281177,34.5399,34.5399,34.4397,34.5126,82779.8707
2014-02-03 11:50:00,37.87,37.95,37.86,37.95,32945.137442630374,34.5126,34.5855,34.5035,34.5855,32945.1374
2014-02-03 11:55:00,37.94,37.94,37.72,37.73,40138.8541626984,34.5764,34.5764,34.3759,34.385,40138.8542
2014-02-03 12:00:00,37.72,37.75,37.63,37.63,55985.88229965985,34.3759,34.4032,34.2939,34.2939,55985.8823
2014-02-03 12:05:00,37.64,37.84,37.59,37.84,47436.82764682538,34.303,34.4852,34.2574,34.4852,47436.8276
2014-02-03 12:10:00,37.84,37.94,37.82,37.92,77358.518931746,34.4852,34.5764,34.467,34.5582,77358.5189
2014-02-03 12:15:00,37.92,37.93,37.84,37.88,48375.13852335599,34.5582,34.5673,34.4852,34.5217,48375.1385
2014-02-03 12:20:00,37.88,37.93,37.78,37.93,34404.73213945577,34.5217,34.5673,34.4306,34.5673,34404.7321
2014-02-03 12:25:00,37.93,37.99,37.93,37.96,62449.80167131517,34.5673,34.622,34.5673,34.5946,62449.8017
2014-02-03 12:30:00,37.96,38.12,37.96,38.12,54317.77407471654,34.5946,34.7404,34.5946,34.7404,54317.7741
2014-02-03 12:35:00,38.12,38.13,37.99,38.01,46394.26000623581,34.7404,34.7495,34.622,34.6402,46394.26
2014-02-03 12:40:00,38.01,38.03,37.98,38.03,38366.48917369613,34.6402,34.6584,34.6128,34.6584,38366.4892
2014-02-03 12:45:00,38.04,38.04,37.96,38.0,31172.772453628106,34.6675,34.6675,34.5946,34.6311,31172.7725
2014-02-03 12:50:00,38.0,38.05,37.95,38.04,24813.109846031737,34.6311,34.6766,34.5855,34.6675,24813.1098
2014-02-03 12:55:00,38.05,38.06,37.95,37.95,37011.15124092969,34.6766,34.6857,34.5855,34.5855,37011.1512
2014-02-03 13:00:00,37.94,37.99,37.9,37.9,23666.28544138321,34.5764,34.622,34.5399,34.5399,23666.2854
2014-02-03 13:05:00,37.9,37.91,37.78,37.79,29817.43452086167,34.5399,34.549,34.4306,34.4397,29817.4345
2014-02-03 13:10:00,37.79,37.8,37.73,37.75,29504.6642286848,34.4397,34.4488,34.385,34.4032,29504.6642
2014-02-03 13:15:00,37.74,37.79,37.7,37.7,44100.61119693876,34.3941,34.4397,34.3577,34.3577,44100.6112
2014-02-03 13:20:00,37.7,37.72,37.66,37.68,35551.55654410429,34.3577,34.3759,34.3212,34.3394,35551.5565
2014-02-03 13:25:00,37.68,37.68,37.44,37.53,86220.34387675734,34.3394,34.3394,34.1207,34.2027,86220.3439
2014-02-03 13:30:00,37.52,37.64,37.46,37.6,44934.66530941042,34.1936,34.303,34.1389,34.2665,44934.6653
2014-02-03 13:35:00,37.6,37.6,37.47,37.49,59634.86904172334,34.2665,34.2665,34.1481,34.1663,59634.869
2014-02-03 13:40:00,37.48,37.52,37.4,37.47,132510.34711893418,34.1572,34.1936,34.0843,34.1481,132510.3471
2014-02-03 13:45:00,37.48,37.48,37.31,37.41,80903.24890975055,34.1572,34.1572,34.0022,34.0934,80903.2489
2014-02-03 13:50:00,37.4,37.43,37.34,37.42,48583.65205147391,34.0843,34.1116,34.0296,34.1025,48583.6521
2014-02-03 13:55:00,37.42,37.49,37.39,37.46,104152.50729489792,34.1025,34.1663,34.0751,34.1389,104152.5073
2014-02-03 14:00:00,37.46,37.53,37.41,37.53,81007.5056738095,34.1389,34.2027,34.0934,34.2027,81007.5057
2014-02-03 14:05:00,37.53,37.69,37.5,37.65,90703.38473129248,34.2027,34.3485,34.1754,34.3121,90703.3847
2014-02-03 14:10:00,37.65,37.73,37.63,37.73,37323.92153310656,34.3121,34.385,34.2939,34.385,37323.9215
2014-02-03 14:15:00,37.72,37.81,37.7,37.8,58071.01758083898,34.3759,34.4579,34.3577,34.4488,58071.0176
2014-02-03 14:20:00,37.79,37.8,37.72,37.72,79860.68126916097,34.4397,34.4488,34.3759,34.3759,79860.6813
2014-02-03 14:25:00,37.74,37.8,37.73,37.78,24708.853081972786,34.3941,34.4488,34.385,34.4306,24708.8531
2014-02-03 14:30:00,37.78,37.87,37.78,37.79,75064.87012244895,34.4306,34.5126,34.4306,34.4397,75064.8701
2014-02-03 14:35:00,37.8,37.81,37.73,37.75,77045.74863956914,34.4488,34.4579,34.385,34.4032,77045.7486
2014-02-03 14:40:00,37.74,37.78,37.67,37.7,29921.691284920624,34.3941,34.4306,34.3303,34.3577,29921.6913
2014-02-03 14:45:00,37.69,37.71,37.65,37.65,33257.907734807246,34.3485,34.3668,34.3121,34.3121,33257.9077
2014-02-03 14:50:00,37.66,37.66,37.54,37.56,37428.17829716552,34.3212,34.3212,34.2118,34.2301,37428.1783
2014-02-03 14:55:00,37.56,37.59,37.48,37.49,40660.13798299318,34.2301,34.2574,34.1572,34.1663,40660.138
2014-02-03 15:00:00,37.48,37.57,37.48,37.56,42328.24620793649,34.1572,34.2392,34.1572,34.2301,42328.2462
2014-02-03 15:05:00,37.56,37.59,37.52,37.57,45768.71942188207,34.2301,34.2574,34.1936,34.2392,45768.7194
2014-02-03 15:10:00,37.57,37.6,37.51,37.6,57862.504052721066,34.2392,34.2665,34.1845,34.2665,57862.5041
2014-02-03 15:15:00,37.6,37.66,37.57,37.65,66307.30194149658,34.2665,34.3212,34.2392,34.3121,66307.3019
2014-02-03 15:20:00,37.66,37.66,37.48,37.51,97584.33115918364,34.3212,34.3212,34.1572,34.1845,97584.3312
2014-02-03 15:25:00,37.5,37.64,37.48,37.62,169417.24159580492,34.1754,34.303,34.1572,34.2848,169417.2416
2014-02-03 15:30:00,37.62,37.67,37.59,37.65,125212.3736348072,34.2848,34.3303,34.2574,34.3121,125212.3736
2014-02-03 15:35:00,37.64,37.76,37.63,37.75,124795.34657857138,34.303,34.4123,34.2939,34.4032,124795.3466
2014-02-03 15:40:00,37.75,37.8,37.72,37.8,246567.24699943303,34.4032,34.4488,34.3759,34.4488,246567.247
2014-02-03 15:45:00,37.8,37.8,37.64,37.65,157740.48402120176,34.4488,34.4488,34.303,34.3121,157740.484
2014-02-03 15:50:00,37.66,37.74,37.63,37.73,152527.64581825392,34.3212,34.3941,34.2939,34.385,152527.6458
2014-02-03 15:55:00,37.72,37.8,37.61,37.62,395654.4196037414,34.3759,34.4488,34.2756,34.2848,395654.4196
2014-02-04 09:30:00,37.74,37.74,37.16,37.29,147731.8346715419,34.3941,34.3941,33.8655,33.984,147731.8347
2014-02-04 09:35:00,37.29,37.61,37.22,37.43,125629.40069104305,33.984,34.2756,33.9202,34.1116,125629.4007
2014-02-04 09:40:00,37.42,37.62,37.41,37.51,111554.73754308386,34.1025,34.2848,34.0934,34.1845,111554.7375
2014-02-04 09:45:00,37.54,37.75,37.53,37.74,38575.002701814046,34.2118,34.4032,34.2027,34.3941,38575.0027
2014-02-04 09:50:00,37.73,38.1,37.68,38.07,107384.4669807256,34.385,34.7222,34.3394,34.6949,107384.467
2014-02-04 09:55:00,38.1,38.25,37.98,37.98,78922.37039263036,34.7222,34.8589,34.6128,34.6128,78922.3704
2014-02-04 10:00:00,37.98,38.11,37.98,38.02,88722.5062141723,34.6128,34.7313,34.6128,34.6493,88722.5062
2014-02-04 10:05:00,38.0,38.19,38.0,38.09,47228.314118707465,34.6311,34.8042,34.6311,34.7131,47228.3141
2014-02-04 10:10:00,38.1,38.15,37.99,38.07,36177.09712845804,34.7222,34.7678,34.622,34.6949,36177.0971
2014-02-04 10:15:00,38.08,38.13,37.99,38.08,20955.60957585033,34.704,34.7495,34.622,34.704,20955.6096
2014-02-04 10:20:00,38.07,38.11,37.85,37.89,27940.81276780044,34.6949,34.7313,34.4944,34.5308,27940.8128
2014-02-04 10:25:00,37.86,38.0,37.86,37.94,38575.002701814046,34.5035,34.6311,34.5035,34.5764,38575.0027
2014-02-04 10:30:00,37.96,38.13,37.96,38.09,21372.63663208616,34.5946,34.7495,34.5946,34.7131,21372.6366
2014-02-04 10:35:00,38.11,38.17,38.01,38.15,40451.62445487527,34.7313,34.786,34.6402,34.7678,40451.6245
2014-02-04 10:40:00,38.14,38.2,38.07,38.12,34091.9618472789,34.7587,34.8133,34.6949,34.7404,34091.9618
2014-02-04 10:45:00,38.14,38.17,38.1,38.17,77671.28922392288,34.7587,34.786,34.7222,34.786,77671.2892
2014-02-04 10:50:00,38.17,38.17,38.01,38.06,17827.906654081627,34.786,34.786,34.6402,34.6857,17827.9067
2014-02-04 10:55:00,38.06,38.09,37.98,38.04,16368.31195725623,34.6857,34.7131,34.6128,34.6675,16368.312
2014-02-04 11:00:00,38.02,38.2,38.01,38.12,52024.12526541948,34.6493,34.8133,34.6402,34.7404,52024.1253
2014-02-04 11:05:00,38.12,38.15,38.07,38.11,27523.78571156461,34.7404,34.7678,34.6949,34.7313,27523.7857
2014-02-04 11:10:00,38.11,38.12,38.01,38.05,18974.73105873015,34.7313,34.7404,34.6402,34.6766,18974.7311
2014-02-04 11:15:00,38.06,38.06,38.0,38.04,103318.45318242628,34.6857,34.6857,34.6311,34.6675,103318.4532
2014-02-04 11:20:00,38.04,38.06,38.03,38.05,16055.54166507936,34.6675,34.6857,34.6584,34.6766,16055.5417
2014-02-04 11:25:00,38.06,38.09,38.02,38.07,44204.86796099772,34.6857,34.7131,34.6493,34.6949,44204.868
2014-02-04 11:30:00,38.07,38.09,37.94,37.94,28774.8668802721,34.6949,34.7131,34.5764,34.5764,28774.8669
2014-02-04 11:35:00,37.94,38.0,37.94,37.99,22936.48809297052,34.5764,34.6311,34.5764,34.622,22936.4881
2014-02-04 11:40:00,37.98,37.98,37.87,37.94,29504.6642286848,34.6128,34.6128,34.5126,34.5764,29504.6642
2014-02-04 11:45:00,37.94,37.94,37.85,37.89,28462.096588095228,34.5764,34.5764,34.4944,34.5308,28462.0966
2014-02-04 11:50:00,37.9,37.94,37.88,37.94,41494.19209546484,34.5399,34.5764,34.5217,34.5764,41494.1921
2014-02-04 11:55:00,37.94,38.1,37.88,38.1,41702.70562358276,34.5764,34.7222,34.5217,34.7222,41702.7056
2014-02-04 12:00:00,38.1,38.14,38.09,38.11,40868.6515111111,34.7222,34.7587,34.7131,34.7313,40868.6515
2014-02-04 12:05:00,38.11,38.14,38.05,38.06,26793.98836315192,34.7313,34.7587,34.6766,34.6857,26793.9884
2014-02-04 12:10:00,38.06,38.09,38.04,38.07,14283.176676077092,34.6857,34.7131,34.6675,34.6949,14283.1767
2014-02-04 12:15:00,38.06,38.09,37.96,38.0,40347.36769081631,34.6857,34.7131,34.5946,34.6311,40347.3677
2014-02-04 12:20:00,38.0,38.01,37.95,37.96,21893.920452380946,34.6311,34.6402,34.5855,34.5946,21893.9205
2014-02-04 12:25:00,37.96,37.98,37.89,37.89,19704.52840714285,34.5946,34.6128,34.5308,34.5308,19704.5284
2014-02-04 12:30:00,37.89,37.97,37.89,37.96,17410.8795978458,34.5308,34.6037,34.5308,34.5946,17410.8796
2014-02-04 12:35:00,37.95,37.95,37.89,37.92,21789.663688321987,34.5855,34.5855,34.5308,34.5582,21789.6637
2014-02-04 12:40:00,37.92,37.99,37.91,37.98,23666.28544138321,34.5582,34.622,34.549,34.6128,23666.2854
2014-02-04 12:45:00,37.97,38.03,37.97,38.0,43266.5570844671,34.6037,34.6584,34.6037,34.6311,43266.5571
2014-02-04 12:50:00,38.0,38.02,37.95,37.97,20955.60957585033,34.6311,34.6493,34.5855,34.6037,20955.6096
2014-02-04 12:55:00,37.97,37.99,37.94,37.95,18036.42018219954,34.6037,34.622,34.5764,34.5855,18036.4202
2014-02-04 13:00:00,37.95,37.97,37.93,37.94,18453.44723843537,34.5855,34.6037,34.5673,34.5764,18453.4472
2014-02-04 13:05:00,37.94,38.01,37.94,37.97,29087.63717244897,34.5764,34.6402,34.5764,34.6037,29087.6372
2014-02-04 13:10:00,37.96,37.97,37.85,37.87,28149.32629591836,34.5946,34.6037,34.4944,34.5126,28149.3263
2014-02-04 13:15:00,37.88,37.94,37.85,37.92,23040.74485702947,34.5217,34.5764,34.4944,34.5582,23040.7449
2014-02-04 13:20:00,37.91,37.91,37.81,37.83,28566.353352154187,34.549,34.549,34.4579,34.4761,28566.3534
2014-02-04 13:25:00,37.82,37.86,37.77,37.86,29296.150700566883,34.467,34.5035,34.4215,34.5035,29296.1507
2014-02-04 13:30:00,37.85,37.91,37.84,37.91,31902.569802040805,34.4944,34.549,34.4852,34.549,31902.5698
2014-02-04 13:35:00,37.91,37.91,37.78,37.85,46081.48971405894,34.549,34.549,34.4306,34.4944,46081.4897
2014-02-04 13:40:00,37.86,37.91,37.8,37.89,27628.042475623573,34.5035,34.549,34.4488,34.5308,27628.0425
2014-02-04 13:45:00,37.88,37.88,37.83,37.84,16055.54166507936,34.5217,34.5217,34.4761,34.4852,16055.5417
2014-02-04 13:50:00,37.84,37.87,37.76,37.81,30547.231869274365,34.4852,34.5126,34.4123,34.4579,30547.2319
2014-02-04 13:55:00,37.8,37.82,37.72,37.75,22519.461036734687,34.4488,34.467,34.3759,34.4032,22519.461
2014-02-04 14:00:00,37.75,37.76,37.7,37.75,32736.62391451246,34.4032,34.4123,34.3577,34.4032,32736.6239
2014-02-04 14:05:00,37.76,37.78,37.73,37.77,25125.88013820861,34.4123,34.4306,34.385,34.4215,25125.8801
2014-02-04 14:10:00,37.76,37.84,37.75,37.84,36177.09712845804,34.4123,34.4852,34.4032,34.4852,36177.0971
2014-02-04 14:15:00,37.83,37.84,37.76,37.76,24187.569261678,34.4761,34.4852,34.4123,34.4123,24187.5693
2014-02-04 14:20:00,37.75,37.88,37.72,37.85,29921.691284920624,34.4032,34.5217,34.3759,34.4944,29921.6913
2014-02-04 14:25:00,37.85,37.91,37.83,37.84,26898.24512721088,34.4944,34.549,34.4761,34.4852,26898.2451
2014-02-04 14:30:00,37.84,37.87,37.79,37.83,25959.934250680264,34.4852,34.5126,34.4397,34.4761,25959.9343
2014-02-04 14:35:00,37.83,37.88,37.78,37.81,18453.44723843537,34.4761,34.5217,34.4306,34.4579,18453.4472
2014-02-04 14:40:00,37.82,37.93,37.82,37.91,32423.85362233559,34.467,34.5673,34.467,34.549,32423.8536
2014-02-04 14:45:00,37.91,37.95,37.87,37.88,31277.029217687064,34.549,34.5855,34.5126,34.5217,31277.0292
2014-02-04 14:50:00,37.88,37.94,37.85,37.94,21581.15016020408,34.5217,34.5764,34.4944,34.5764,21581.1502
2014-02-04 14:55:00,37.94,37.97,37.91,37.96,33153.65097074829,34.5764,34.6037,34.549,34.5946,33153.651
2014-02-04 15:00:00,37.95,38.06,37.94,38.01,338417.456135374,34.5855,34.6857,34.5764,34.6402,338417.4561
2014-02-04 15:05:00,38.01,38.09,37.99,38.08,110720.6834306122,34.6402,34.7131,34.622,34.704,110720.6834
2014-02-04 15:10:00,38.08,38.13,38.08,38.12,33049.39420668933,34.704,34.7495,34.704,34.7404,33049.3942
2014-02-04 15:15:00,38.12,38.15,38.09,38.15,77984.05951609975,34.7404,34.7678,34.7131,34.7678,77984.0595
2014-02-04 15:20:00,38.15,38.16,38.13,38.13,58383.787873015855,34.7678,34.7769,34.7495,34.7495,58383.7879
2014-02-04 15:25:00,38.14,38.17,38.11,38.11,155655.34874002263,34.7587,34.786,34.7313,34.7313,155655.3487
2014-02-04 15:30:00,38.12,38.17,38.1,38.16,120833.58954433104,34.7404,34.786,34.7222,34.7769,120833.5895
2014-02-04 15:35:00,38.15,38.2,38.14,38.19,123752.7789379818,34.7678,34.8133,34.7587,34.8042,123752.7789
2014-02-04 15:40:00,38.18,38.33,38.18,38.26,161493.7275273242,34.7951,34.9318,34.7951,34.868,161493.7275
2014-02-04 15:45:00,38.26,38.28,38.21,38.22,174630.07979875276,34.868,34.8862,34.8224,34.8316,174630.0798
2014-02-04 15:50:00,38.21,38.27,38.19,38.25,120103.79219591831,34.8224,34.8771,34.8042,34.8589,120103.7922
2014-02-04 15:55:00,38.25,38.27,38.15,38.21,365107.187734467,34.8589,34.8771,34.7678,34.8224,365107.1877
2014-02-05 09:30:00,37.94,38.03,37.75,37.99,113952.64311643988,34.5764,34.6584,34.4032,34.622,113952.6431
2014-02-05 09:35:00,38.01,38.17,37.98,38.04,72771.22131315191,34.6402,34.786,34.6128,34.6675,72771.2213
2014-02-05 09:40:00,38.05,38.15,38.01,38.08,63283.85578378683,34.6766,34.7678,34.6402,34.704,63283.8558
2014-02-05 09:45:00,38.07,38.18,38.02,38.09,70269.05897573693,34.6949,34.7951,34.6493,34.7131,70269.059
2014-02-05 09:50:00,38.1,38.31,38.1,38.22,69435.00486326528,34.7222,34.9136,34.7222,34.8316,69435.0049
2014-02-05 09:55:00,38.23,38.23,38.06,38.13,43892.09766882085,34.8407,34.8407,34.6857,34.7495,43892.0977
2014-02-05 10:00:00,38.12,38.29,38.12,38.17,111763.25107120175,34.7404,34.8954,34.7404,34.786,111763.2511
2014-02-05 10:05:00,38.15,38.17,38.01,38.01,115620.75134138318,34.7678,34.786,34.6402,34.6402,115620.7513
2014-02-05 10:10:00,38.01,38.08,37.94,38.0,169730.0118879818,34.6402,34.704,34.5764,34.6311,169730.0119
2014-02-05 10:15:00,38.03,38.04,37.91,38.01,56194.39582777776,34.6584,34.6675,34.549,34.6402,56194.3958
2014-02-05 10:20:00,38.02,38.07,37.83,37.89,151485.07817766434,34.6493,34.6949,34.4761,34.5308,151485.0782
2014-02-05 10:25:00,37.88,37.99,37.86,37.99,76211.69452709748,34.5217,34.622,34.5035,34.622,76211.6945
2014-02-05 10:30:00,37.98,38.11,37.92,38.06,65368.991064965965,34.6128,34.7313,34.5582,34.6857,65368.9911
2014-02-05 10:35:00,38.07,38.14,38.06,38.08,59739.12580578229,34.6949,34.7587,34.6857,34.704,59739.1258
2014-02-05 10:40:00,38.08,38.19,38.08,38.17,34717.50243163264,34.704,34.8042,34.704,34.786,34717.5024
2014-02-05 10:45:00,38.17,38.19,38.04,38.13,59634.86904172334,34.786,34.8042,34.6675,34.7495,59634.869
2014-02-05 10:50:00,38.1,38.15,38.04,38.12,43162.30032040815,34.7222,34.7678,34.6675,34.7404,43162.3003
2014-02-05 10:55:00,38.12,38.14,38.02,38.04,45143.17883752833,34.7404,34.7587,34.6493,34.6675,45143.1788
2014-02-05 11:00:00,38.03,38.03,37.88,37.91,87888.45210170065,34.6584,34.6584,34.5217,34.549,87888.4521
2014-02-05 11:05:00,37.88,37.89,37.71,37.75,195585.6893746031,34.5217,34.5308,34.3668,34.4032,195585.6894
2014-02-05 11:10:00,37.75,37.77,37.68,37.72,103422.70994648522,34.4032,34.4215,34.3394,34.3759,103422.7099
2014-02-05 11:15:00,37.73,37.84,37.65,37.66,72145.68072879816,34.385,34.4852,34.3121,34.3212,72145.6807
2014-02-05 11:20:00,37.65,37.7,37.61,37.65,50877.30086077096,34.3121,34.3577,34.2756,34.3121,50877.3009
2014-02-05 11:25:00,37.64,37.74,37.63,37.72,63492.36931190474,34.303,34.3941,34.2939,34.3759,63492.3693
2014-02-05 11:30:00,37.7,37.71,37.6,37.68,94665.14176553284,34.3577,34.3668,34.2665,34.3394,94665.1418
2014-02-05 11:35:00,37.68,37.7,37.59,37.59,57966.76081678003,34.3394,34.3577,34.2574,34.2574,57966.7608
2014-02-05 11:40:00,37.58,37.61,37.52,37.58,18453.44723843537,34.2483,34.2756,34.1936,34.2483,18453.4472
2014-02-05 11:45:00,37.6,37.67,37.57,37.6,54943.31465907028,34.2665,34.3303,34.2392,34.2665,54943.3147
2014-02-05 11:50:00,37.6,37.63,37.57,37.6,18140.676946258496,34.2665,34.2939,34.2392,34.2665,18140.6769
2014-02-05 11:55:00,37.61,37.75,37.59,37.72,35551.55654410429,34.2756,34.4032,34.2574,34.3759,35551.5565
2014-02-05 12:00:00,37.71,37.83,37.7,37.77,49834.73322018139,34.3668,34.4761,34.3577,34.4215,49834.7332
2014-02-05 12:05:00,37.8,37.99,37.8,37.95,146063.7264465986,34.4488,34.622,34.4488,34.5855,146063.7264
2014-02-05 12:10:00,37.94,37.97,37.93,37.97,12719.32521519274,34.5764,34.6037,34.5673,34.6037,12719.3252
2014-02-05 12:15:00,37.98,38.03,37.92,38.03,15951.284901020405,34.6128,34.6584,34.5582,34.6584,15951.2849
2014-02-05 12:20:00,38.03,38.18,38.03,38.16,32111.08333015872,34.6584,34.7951,34.6584,34.7769,32111.0833
2014-02-05 12:25:00,38.17,38.17,37.97,37.98,72041.42396473921,34.786,34.786,34.6037,34.6128,72041.424
2014-02-05 12:30:00,37.99,38.11,37.98,38.06,42328.24620793649,34.622,34.7313,34.6128,34.6857,42328.2462
2014-02-05 12:35:00,38.06,38.1,38.04,38.06,32528.110386394543,34.6857,34.7222,34.6675,34.6857,32528.1104
2014-02-05 12:40:00,38.07,38.14,38.03,38.04,57549.7337605442,34.6949,34.7587,34.6584,34.6675,57549.7338
2014-02-05 12:45:00,38.04,38.08,38.02,38.08,118331.42720691608,34.6675,34.704,34.6493,34.704,118331.4272
2014-02-05 12:50:00,38.08,38.1,38.02,38.02,60885.95021043082,34.704,34.7222,34.6493,34.6493,60885.9502
2014-02-05 12:55:00,38.02,38.12,38.01,38.08,48270.88175929704,34.6493,34.7404,34.6402,34.704,48270.8818
2014-02-05 13:00:00,38.07,38.19,38.06,38.17,32006.82656609976,34.6949,34.8042,34.6857,34.786,32006.8266
2014-02-05 13:05:00,38.17,38.21,38.16,38.17,131780.5497705215,34.786,34.8224,34.7769,34.786,131780.5498
2014-02-05 13:10:00,38.17,38.17,38.13,38.17,15430.00108072562,34.786,34.786,34.7495,34.786,15430.0011
2014-02-05 13:15:00,38.17,38.18,38.16,38.17,34404.73213945577,34.786,34.7951,34.7769,34.786,34404.7321
2014-02-05 13:20:00,38.18,38.19,38.14,38.16,63805.13960408161,34.7951,34.8042,34.7587,34.7769,63805.1396
2014-02-05 13:25:00,38.15,38.16,38.06,38.1,21998.1772164399,34.7678,34.7769,34.6857,34.7222,21998.1772
2014-02-05 13:30:00,38.09,38.11,38.01,38.01,25334.393666326523,34.7131,34.7313,34.6402,34.6402,25334.3937
2014-02-05 13:35:00,38.02,38.03,37.97,38.02,21685.406924263032,34.6493,34.6584,34.6037,34.6493,21685.4069
2014-02-05 13:40:00,38.02,38.07,38.0,38.0,25751.42072256235,34.6493,34.6949,34.6311,34.6311,25751.4207
2014-02-05 13:45:00,38.0,38.02,37.96,37.96,27523.78571156461,34.6311,34.6493,34.5946,34.5946,27523.7857
2014-02-05 13:50:00,37.97,38.01,37.95,37.98,49938.98998424035,34.6037,34.6402,34.5855,34.6128,49938.99
2014-02-05 13:55:00,37.98,38.0,37.97,37.97,26898.24512721088,34.6128,34.6311,34.6037,34.6037,26898.2451
2014-02-05 14:00:00,37.96,38.01,37.95,37.97,27732.29923968253,34.5946,34.6402,34.5855,34.6037,27732.2992
2014-02-05 14:05:00,37.96,37.96,37.87,37.91,43475.07061258502,34.5946,34.5946,34.5126,34.549,43475.0706
2014-02-05 14:10:00,37.92,37.95,37.88,37.92,35238.78625192743,34.5582,34.5855,34.5217,34.5582,35238.7863
2014-02-05 14:15:00,37.92,37.92,37.83,37.84,58488.04463707481,34.5582,34.5582,34.4761,34.4852,58488.0446
2014-02-05 14:20:00,37.84,37.93,37.83,37.92,32736.62391451246,34.4852,34.5673,34.4761,34.5582,32736.6239
2014-02-05 14:25:00,37.92,37.94,37.84,37.88,43162.30032040815,34.5582,34.5764,34.4852,34.5217,43162.3003
2014-02-05 14:30:00,37.87,37.99,37.85,37.96,90494.87120317457,34.5126,34.622,34.4944,34.5946,90494.8712
2014-02-05 14:35:00,37.96,37.96,37.86,37.89,61511.49079478456,34.5946,34.5946,34.5035,34.5308,61511.4908
2014-02-05 14:40:00,37.9,37.93,37.88,37.92,19183.244586848065,34.5399,34.5673,34.5217,34.5582,19183.2446
2014-02-05 14:45:00,37.93,37.97,37.92,37.94,25959.934250680264,34.5673,34.6037,34.5582,34.5764,25959.9343
2014-02-05 14:50:00,37.94,37.97,37.9,37.94,37323.92153310656,34.5764,34.6037,34.5399,34.5764,37323.9215
2014-02-05 14:55:00,37.94,37.94,37.84,37.87,47958.111467120165,34.5764,34.5764,34.4852,34.5126,47958.1115
2014-02-05 15:00:00,37.88,37.91,37.85,37.86,32423.85362233559,34.5217,34.549,34.4944,34.5035,32423.8536
2014-02-05 15:05:00,37.85,37.92,37.85,37.92,25855.677486621305,34.4944,34.5582,34.4944,34.5582,25855.6775
2014-02-05 15:10:00,37.92,37.95,37.86,37.89,49417.70616394557,34.5582,34.5855,34.5035,34.5308,49417.7062
2014-02-05 15:15:00,37.89,37.9,37.85,37.86,62866.828727551,34.5308,34.5399,34.4944,34.5035,62866.8287
2014-02-05 15:20:00,37.86,37.87,37.73,37.75,212683.79868027204,34.5035,34.5126,34.385,34.4032,212683.7987
2014-02-05 15:25:00,37.76,37.8,37.74,37.78,89556.56032664396,34.4123,34.4488,34.3941,34.4306,89556.5603
2014-02-05 15:30:00,37.79,37.8,37.76,37.78,111763.25107120175,34.4397,34.4488,34.4123,34.4306,111763.2511
2014-02-05 15:35:00,37.79,37.85,37.76,37.85,90703.38473129248,34.4397,34.4944,34.4123,34.4944,90703.3847
2014-02-05 15:40:00,37.85,37.87,37.78,37.79,116142.03516167797,34.4944,34.5126,34.4306,34.4397,116142.0352
2014-02-05 15:45:00,37.79,37.84,37.79,37.82,214873.19072551013,34.4397,34.4852,34.4397,34.467,214873.1907
2014-02-05 15:50:00,37.83,37.83,37.72,37.8,328096.0364935373,34.4761,34.4761,34.3759,34.4488,328096.0365
2014-02-05 15:55:00,37.79,37.97,37.79,37.95,536192.5375552152,34.4397,34.6037,34.4397,34.5855,536192.5376
2014-02-06 09:30:00,39.27,39.44,39.01,39.08,215602.98807392284,35.7885,35.9434,35.5515,35.6153,215602.9881
2014-02-06 09:35:00,39.09,39.23,39.09,39.17,146167.98321065755,35.6244,35.752,35.6244,35.6973,146167.9832
2014-02-06 09:40:00,39.17,39.43,39.01,39.43,173170.48510192736,35.6973,35.9343,35.5515,35.9343,173170.4851
2014-02-06 09:45:00,39.41,39.68,39.4,39.68,194647.3784980725,35.9161,36.1621,35.9069,36.1621,194647.3785
2014-02-06 09:50:00,39.69,39.71,39.58,39.66,103005.6828902494,36.1712,36.1895,36.071,36.1439,103005.6829
2014-02-06 09:55:00,39.66,39.66,39.52,39.65,62554.05843537413,36.1439,36.1439,36.0163,36.1348,62554.0584
2014-02-06 10:00:00,39.64,39.65,39.47,39.53,117705.88662256232,36.1257,36.1348,35.9707,36.0254,117705.8866
2014-02-06 10:05:00,39.53,39.66,39.52,39.53,113118.5890039682,36.0254,36.1439,36.0163,36.0254,113118.589
2014-02-06 10:10:00,39.53,39.64,39.51,39.6,73709.53218968252,36.0254,36.1257,36.0072,36.0892,73709.5322
2014-02-06 10:15:00,39.61,39.65,39.58,39.65,91954.46589999997,36.0983,36.1348,36.071,36.1348,91954.4659
2014-02-06 10:20:00,39.64,39.64,39.56,39.59,69435.00486326528,36.1257,36.1257,36.0528,36.0801,69435.0049
2014-02-06 10:25:00,39.59,39.64,39.49,39.63,103839.73700272106,36.0801,36.1257,35.989,36.1166,103839.737
2014-02-06 10:30:00,39.63,39.7,39.58,39.64,196419.7434870748,36.1166,36.1803,36.071,36.1257,196419.7435
2014-02-06 10:35:00,39.62,39.65,39.53,39.53,102484.3990699546,36.1074,36.1348,36.0254,36.0254,102484.3991
2014-02-06 10:40:00,39.53,39.63,39.52,39.6,124795.34657857138,36.0254,36.1166,36.0163,36.0892,124795.3466
2014-02-06 10:45:00,39.61,39.66,39.58,39.61,194438.8649699546,36.0983,36.1439,36.071,36.0983,194438.865
2014-02-06 10:50:00,39.61,39.71,39.59,39.7,77984.05951609975,36.0983,36.1895,36.0801,36.1803,77984.0595
2014-02-06 10:55:00,39.7,39.82,39.7,39.82,132093.32006269836,36.1803,36.2897,36.1803,36.2897,132093.3201
2014-02-06 11:00:00,39.82,39.87,39.82,39.84,99877.9799684807,36.2897,36.3353,36.2897,36.3079,99877.98
2014-02-06 11:05:00,39.84,39.97,39.84,39.94,75169.1268865079,36.3079,36.4264,36.3079,36.3991,75169.1269
2014-02-06 11:10:00,39.95,39.95,39.82,39.85,40868.6515111111,36.4082,36.4082,36.2897,36.3171,40868.6515
2014-02-06 11:15:00,39.84,39.84,39.74,39.76,37532.43506122448,36.3079,36.3079,36.2168,36.235,37532.4351
2014-02-06 11:20:00,39.75,39.75,39.66,39.68,40243.11092675736,36.2259,36.2259,36.1439,36.1621,40243.1109
2014-02-06 11:25:00,39.68,39.73,39.6,39.63,58071.01758083898,36.1621,36.2077,36.0892,36.1166,58071.0176
2014-02-06 11:30:00,39.63,39.73,39.63,39.7,30338.71834115645,36.1166,36.2077,36.1166,36.1803,30338.7183
2014-02-06 11:35:00,39.71,39.82,39.66,39.66,52753.92261383218,36.1895,36.2897,36.1439,36.1439,52753.9226
2014-02-06 11:40:00,39.66,39.78,39.62,39.64,49104.93587176869,36.1439,36.2533,36.1074,36.1257,49104.9359
2014-02-06 11:45:00,39.64,39.73,39.62,39.72,27106.758655328787,36.1257,36.2077,36.1074,36.1986,27106.7587
2014-02-06 11:50:00,39.72,39.78,39.71,39.71,40243.11092675736,36.1986,36.2533,36.1895,36.1895,40243.1109
2014-02-06 11:55:00,39.71,39.77,39.67,39.74,29608.920992743755,36.1895,36.2441,36.153,36.2168,29608.921
2014-02-06 12:00:00,39.73,39.88,39.72,39.86,99356.6961481859,36.2077,36.3444,36.1986,36.3262,99356.6961
2014-02-06 12:05:00,39.87,39.92,39.85,39.91,32423.85362233559,36.3353,36.3808,36.3171,36.3717,32423.8536
2014-02-06 12:10:00,39.91,39.93,39.85,39.86,33049.39420668933,36.3717,36.39,36.3171,36.3262,33049.3942
2014-02-06 12:15:00,39.87,39.95,39.84,39.93,38157.97564557822,36.3353,36.4082,36.3079,36.39,38157.9756
2014-02-06 12:20:00,39.94,39.99,39.93,39.93,29504.6642286848,36.3991,36.4446,36.39,36.39,29504.6642
2014-02-06 12:25:00,39.92,39.94,39.9,39.92,20955.60957585033,36.3808,36.3991,36.3626,36.3808,20955.6096
2014-02-06 12:30:00,39.93,40.0,39.92,39.98,26481.218070975046,36.39,36.4538,36.3808,36.4355,26481.2181
2014-02-06 12:35:00,39.98,39.98,39.92,39.92,47124.05735464851,36.4355,36.4355,36.3808,36.3808,47124.0574
2014-02-06 12:40:00,39.92,39.92,39.86,39.87,40451.62445487527,36.3808,36.3808,36.3262,36.3353,40451.6245
2014-02-06 12:45:00,39.88,39.9,39.81,39.82,72666.96454909294,36.3444,36.3626,36.2806,36.2897,72666.9645
2014-02-06 12:50:00,39.82,39.9,39.81,39.85,39826.08387052153,36.2897,36.3626,36.2806,36.3171,39826.0839
2014-02-06 12:55:00,39.85,39.92,39.85,39.85,20225.81222743764,36.3171,36.3808,36.3171,36.3171,20225.8122
2014-02-06 13:00:00,39.86,39.93,39.86,39.92,40034.59739863944,36.3262,36.39,36.3262,36.3808,40034.5974
2014-02-06 13:05:00,39.92,39.96,39.9,39.94,30755.74539739228,36.3808,36.4173,36.3626,36.3991,30755.7454
2014-02-06 13:10:00,39.94,39.98,39.89,39.91,28983.38040839001,36.3991,36.4355,36.3535,36.3717,28983.3804
2014-02-06 13:15:00,39.9,39.9,39.82,39.86,40347.36769081631,36.3626,36.3626,36.2897,36.3262,40347.3677
2014-02-06 13:20:00,39.86,39.87,39.8,39.8,40555.88121893423,36.3262,36.3353,36.2715,36.2715,40555.8812
2014-02-06 13:25:00,39.79,39.82,39.76,39.77,30025.948048979582,36.2624,36.2897,36.235,36.2441,30025.948
2014-02-06 13:30:00,39.77,39.85,39.76,39.84,50668.787332653046,36.2441,36.3171,36.235,36.3079,50668.7873
2014-02-06 13:35:00,39.83,39.87,39.8,39.82,43370.813848526064,36.2988,36.3353,36.2715,36.2897,43370.8138
2014-02-06 13:40:00,39.83,39.83,39.78,39.78,22623.71780079364,36.2988,36.2988,36.2533,36.2533,22623.7178
2014-02-06 13:45:00,39.78,39.83,39.76,39.82,43266.5570844671,36.2533,36.2988,36.235,36.2897,43266.5571
2014-02-06 13:50:00,39.82,39.82,39.77,39.81,137618.9285578231,36.2897,36.2897,36.2441,36.2806,137618.9286
2014-02-06 13:55:00,39.81,39.82,39.78,39.79,23979.05573356008,36.2806,36.2897,36.2533,36.2624,23979.0557
2014-02-06 14:00:00,39.79,39.88,39.78,39.88,51398.58468106574,36.2624,36.3444,36.2533,36.3444,51398.5847
2014-02-06 14:05:00,39.88,39.91,39.87,39.89,21893.920452380946,36.3444,36.3717,36.3353,36.3535,21893.9205
2014-02-06 14:10:00,39.89,39.91,39.84,39.89,37323.92153310656,36.3535,36.3717,36.3079,36.3535,37323.9215
2014-02-06 14:15:00,39.88,39.96,39.87,39.96,47436.82764682538,36.3444,36.4173,36.3353,36.4173,47436.8276
2014-02-06 14:20:00,39.96,40.1,39.95,40.09,104152.50729489792,36.4173,36.5449,36.4082,36.5358,104152.5073
2014-02-06 14:25:00,40.09,40.14,40.09,40.13,30130.204813038537,36.5358,36.5813,36.5358,36.5722,30130.2048
2014-02-06 14:30:00,40.12,40.13,40.07,40.07,57236.96346836733,36.5631,36.5722,36.5175,36.5175,57236.9635
2014-02-06 14:35:00,40.06,40.08,39.99,40.0,22832.231328911555,36.5084,36.5267,36.4446,36.4538,22832.2313
2014-02-06 14:40:00,40.01,40.03,39.95,39.95,30130.204813038537,36.4629,36.4811,36.4082,36.4082,30130.2048
2014-02-06 14:45:00,39.95,39.96,39.84,39.85,41598.44885952379,36.4082,36.4173,36.3079,36.3171,41598.4489
2014-02-06 14:50:00,39.84,39.98,39.82,39.96,91954.46589999997,36.3079,36.4355,36.2897,36.4173,91954.4659
2014-02-06 14:55:00,39.96,40.05,39.94,40.05,31485.54274580497,36.4173,36.4993,36.3991,36.4993,31485.5427
2014-02-06 15:00:00,40.05,40.11,40.04,40.08,50773.044096712,36.4993,36.554,36.4902,36.5267,50773.0441
2014-02-06 15:05:00,40.08,40.17,40.08,40.12,111450.4807790249,36.5267,36.6087,36.5267,36.5631,111450.4808
2014-02-06 15:10:00,40.12,40.13,40.0,40.01,92371.4929562358,36.5631,36.5722,36.4538,36.4629,92371.493
2014-02-06 15:15:00,40.01,40.04,40.0,40.03,55151.82818718819,36.4629,36.4902,36.4538,36.4811,55151.8282
2014-02-06 15:20:00,40.03,40.08,40.03,40.04,48896.422343650775,36.4811,36.5267,36.4811,36.4902,48896.4223
2014-02-06 15:25:00,40.04,40.09,40.03,40.04,61407.2340307256,36.4902,36.5358,36.4811,36.4902,61407.234
2014-02-06 15:30:00,40.05,40.1,40.02,40.03,73083.99160532877,36.4993,36.5449,36.472,36.4811,73083.9916
2014-02-06 15:35:00,40.03,40.03,39.98,40.02,138974.2664905895,36.4811,36.4811,36.4355,36.472,138974.2665
2014-02-06 15:40:00,40.01,40.02,39.99,40.01,121042.10307244894,36.4629,36.472,36.4446,36.4629,121042.1031
2014-02-06 15:45:00,40.01,40.03,39.98,40.0,168583.18748333328,36.4629,36.4811,36.4355,36.4538,168583.1875
2014-02-06 15:50:00,40.0,40.01,39.94,39.97,212892.31220838995,36.4538,36.4629,36.3991,36.4264,212892.3122
2014-02-06 15:55:00,39.98,40.04,39.96,40.02,392109.6896257369,36.4355,36.4902,36.4173,36.472,392109.6896
2014-02-07 09:30:00,40.15,40.52,40.15,40.33,194647.3784980725,36.5905,36.9277,36.5905,36.7545,194647.3785
2014-02-07 09:35:00,40.34,40.51,40.22,40.28,136055.07709693874,36.7636,36.9185,36.6542,36.7089,136055.0771
2014-02-07 09:40:00,40.29,40.31,40.05,40.05,181928.05328287976,36.718,36.7363,36.4993,36.4993,181928.0533
2014-02-07 09:45:00,40.06,40.07,39.77,39.78,68288.18045861676,36.5084,36.5175,36.2441,36.2533,68288.1805
2014-02-07 09:50:00,39.78,40.0,39.75,39.99,81737.3030222222,36.2533,36.4538,36.2259,36.4446,81737.303
2014-02-07 09:55:00,40.0,40.05,39.95,40.02,81737.3030222222,36.4538,36.4993,36.4082,36.472,81737.303
2014-02-07 10:00:00,40.03,40.12,39.96,40.03,70686.08603197277,36.4811,36.5631,36.4173,36.4811,70686.086
2014-02-07 10:05:00,40.02,40.05,39.94,40.01,74543.58630215417,36.472,36.4993,36.3991,36.4629,74543.5863
2014-02-07 10:10:00,39.98,39.99,39.65,39.69,75481.89717868478,36.4355,36.4446,36.1348,36.1712,75481.8972
2014-02-07 10:15:00,39.71,39.74,39.6,39.67,68288.18045861676,36.1895,36.2168,36.0892,36.153,68288.1805
2014-02-07 10:20:00,39.65,39.71,39.61,39.61,49209.19263582765,36.1348,36.1895,36.0983,36.0983,49209.1926
2014-02-07 10:25:00,39.61,39.67,39.57,39.58,72041.42396473921,36.0983,36.153,36.0619,36.071,72041.424
2014-02-07 10:30:00,39.57,39.71,39.56,39.7,54422.03083877549,36.0619,36.1895,36.0528,36.1803,54422.0308
2014-02-07 10:35:00,39.71,39.89,39.69,39.88,97792.84468730156,36.1895,36.3535,36.1712,36.3444,97792.8447
2014-02-07 10:40:00,39.89,39.98,39.88,39.88,81945.81655034011,36.3535,36.4355,36.3444,36.3444,81945.8166
2014-02-07 10:45:00,39.88,39.9,39.83,39.87,54839.05789501132,36.3444,36.3626,36.2988,36.3353,54839.0579
2014-02-07 10:50:00,39.87,39.92,39.85,39.9,34508.98890351473,36.3353,36.3808,36.3171,36.3626,34508.9889
2014-02-07 10:55:00,39.91,40.01,39.9,39.96,37636.69182528344,36.3717,36.4629,36.3626,36.4173,37636.6918
2014-02-07 11:00:00,39.96,39.97,39.86,39.94,40868.6515111111,36.4173,36.4264,36.3262,36.3991,40868.6515
2014-02-07 11:05:00,39.95,40.03,39.94,39.95,40972.908275170055,36.4082,36.4811,36.3991,36.4082,40972.9083
2014-02-07 11:10:00,39.95,40.03,39.94,40.02,29296.150700566883,36.4082,36.4811,36.3991,36.472,29296.1507
2014-02-07 11:15:00,40.02,40.06,40.01,40.03,34717.50243163264,36.472,36.5084,36.4629,36.4811,34717.5024
2014-02-07 11:20:00,40.03,40.07,40.02,40.04,33466.42126292516,36.4811,36.5175,36.472,36.4902,33466.4213
2014-02-07 11:25:00,40.03,40.12,40.03,40.1,33257.907734807246,36.4811,36.5631,36.4811,36.5449,33257.9077
2014-02-07 11:30:00,40.1,40.18,40.08,40.13,55985.88229965985,36.5449,36.6178,36.5267,36.5722,55985.8823
2014-02-07 11:35:00,40.15,40.15,40.05,40.09,27315.2721834467,36.5905,36.5905,36.4993,36.5358,27315.2722
2014-02-07 11:40:00,40.09,40.12,40.06,40.08,24604.596317913823,36.5358,36.5631,36.5084,36.5267,24604.5963
2014-02-07 11:45:00,40.08,40.11,40.05,40.05,21164.12310396825,36.5267,36.554,36.4993,36.4993,21164.1231
2014-02-07 11:50:00,40.05,40.08,40.01,40.05,39096.28652210883,36.4993,36.5267,36.4629,36.4993,39096.2865
2014-02-07 11:55:00,40.05,40.05,40.02,40.03,25647.16395850339,36.4993,36.4993,36.472,36.4811,25647.164
2014-02-07 12:00:00,40.02,40.02,39.94,39.95,41702.70562358276,36.472,36.472,36.3991,36.4082,41702.7056
2014-02-07 12:05:00,39.96,39.98,39.95,39.95,28253.583059977314,36.4173,36.4355,36.4082,36.4082,28253.5831
2014-02-07 12:10:00,39.94,40.0,39.94,39.98,38575.002701814046,36.3991,36.4538,36.3991,36.4355,38575.0027
2014-02-07 12:15:00,39.97,39.99,39.94,39.96,78088.3162801587,36.4264,36.4446,36.3991,36.4173,78088.3163
2014-02-07 12:20:00,39.96,40.0,39.95,39.99,31694.05627392289,36.4173,36.4538,36.4082,36.4446,31694.0563
2014-02-07 12:25:00,39.98,39.99,39.94,39.97,35551.55654410429,36.4355,36.4446,36.3991,36.4264,35551.5565
2014-02-07 12:30:00,39.97,40.01,39.94,39.95,33987.705083219946,36.4264,36.4629,36.3991,36.4082,33987.7051
2014-02-07 12:35:00,39.95,39.97,39.92,39.93,52753.92261383218,36.4082,36.4264,36.3808,36.39,52753.9226
2014-02-07 12:40:00,39.93,39.98,39.93,39.97,42328.24620793649,36.39,36.4355,36.39,36.4264,42328.2462
2014-02-07 12:45:00,39.96,39.96,39.91,39.93,48583.65205147391,36.4173,36.4173,36.3717,36.39,48583.6521
2014-02-07 12:50:00,39.93,39.99,39.93,39.96,31798.313037981847,36.39,36.4446,36.39,36.4173,31798.313
2014-02-07 12:55:00,39.95,40.0,39.95,39.99,30234.461577097496,36.4082,36.4538,36.4082,36.4446,30234.4616
2014-02-07 13:00:00,40.0,40.0,39.95,39.97,35968.58360034012,36.4538,36.4538,36.4082,36.4264,35968.5836
2014-02-07 13:05:00,39.98,39.99,39.96,39.97,25230.136902267564,36.4355,36.4446,36.4173,36.4264,25230.1369
2014-02-07 13:10:00,39.97,40.03,39.97,40.01,34091.9618472789,36.4264,36.4811,36.4264,36.4629,34091.9618
2014-02-07 13:15:00,40.0,40.0,39.94,39.99,24187.569261678,36.4538,36.4538,36.3991,36.4446,24187.5693
2014-02-07 13:20:00,39.99,39.99,39.96,39.99,24396.08278979591,36.4446,36.4446,36.4173,36.4446,24396.0828
2014-02-07 13:25:00,39.99,40.01,39.98,39.99,10634.189934013602,36.4446,36.4629,36.4355,36.4446,10634.1899
2014-02-07 13:30:00,39.98,40.0,39.98,39.99,14804.460496371878,36.4355,36.4538,36.4355,36.4446,14804.4605
2014-02-07 13:35:00,39.99,39.99,39.96,39.98,21476.89339614512,36.4446,36.4446,36.4173,36.4355,21476.8934
2014-02-07 13:40:00,39.99,40.06,39.98,40.04,30860.00216145124,36.4446,36.5084,36.4355,36.4902,30860.0022
2014-02-07 13:45:00,40.03,40.05,40.0,40.0,19183.244586848065,36.4811,36.4993,36.4538,36.4538,19183.2446
2014-02-07 13:50:00,40.0,40.04,39.99,40.0,25959.934250680264,36.4538,36.4902,36.4446,36.4538,25959.9343
2014-02-07 13:55:00,40.0,40.05,39.99,40.03,21268.379868027205,36.4538,36.4993,36.4446,36.4811,21268.3799
2014-02-07 14:00:00,40.03,40.05,40.03,40.03,19496.014879024937,36.4811,36.4993,36.4811,36.4811,19496.0149
2014-02-07 14:05:00,40.03,40.06,40.01,40.03,20121.55546337868,36.4811,36.5084,36.4629,36.4811,20121.5555
2014-02-07 14:10:00,40.04,40.06,40.03,40.04,57758.24728866211,36.4902,36.5084,36.4811,36.4902,57758.2473
2014-02-07 14:15:00,40.05,40.05,40.0,40.01,28983.38040839001,36.4993,36.4993,36.4538,36.4629,28983.3804
2014-02-07 14:20:00,40.01,40.04,39.99,40.04,25021.62337414965,36.4629,36.4902,36.4446,36.4902,25021.6234
2014-02-07 14:25:00,40.04,40.04,39.95,39.95,26481.218070975046,36.4902,36.4902,36.4082,36.4082,26481.2181
2014-02-07 14:30:00,39.96,40.02,39.94,39.95,41285.67856734693,36.4173,36.472,36.3991,36.4082,41285.6786
2014-02-07 14:35:00,39.95,39.96,39.9,39.94,82467.10037063489,36.4082,36.4173,36.3626,36.3991,82467.1004
2014-02-07 14:40:00,39.94,39.95,39.89,39.92,39304.800050226746,36.3991,36.4082,36.3535,36.3808,39304.8001
2014-02-07 14:45:00,39.92,39.99,39.91,39.94,51919.86850136053,36.3808,36.4446,36.3717,36.3991,51919.8685
2014-02-07 14:50:00,39.94,39.98,39.94,39.96,44830.408545351456,36.3991,36.4355,36.3991,36.4173,44830.4085
2014-02-07 14:55:00,39.96,40.02,39.96,40.01,46394.26000623581,36.4173,36.472,36.4173,36.4629,46394.26
2014-02-07 15:00:00,40.01,40.08,39.99,40.06,44726.1517812925,36.4629,36.5267,36.4446,36.5084,44726.1518
2014-02-07 15:05:00,40.05,40.06,39.99,39.99,25959.934250680264,36.4993,36.5084,36.4446,36.4446,25959.9343
2014-02-07 15:10:00,40.0,40.02,39.97,39.99,39826.08387052153,36.4538,36.472,36.4264,36.4446,39826.0839
2014-02-07 15:15:00,40.0,40.04,39.98,40.0,42015.47591575962,36.4538,36.4902,36.4355,36.4538,42015.4759
2014-02-07 15:20:00,40.0,40.02,39.96,40.0,40347.36769081631,36.4538,36.472,36.4173,36.4538,40347.3677
2014-02-07 15:25:00,39.99,40.0,39.95,39.97,50564.53056859408,36.4446,36.4538,36.4082,36.4264,50564.5306
2014-02-07 15:30:00,39.97,40.0,39.96,39.97,64326.42342437639,36.4264,36.4538,36.4173,36.4264,64326.4234
2014-02-07 15:35:00,39.97,40.03,39.97,39.99,83613.92477528342,36.4264,36.4811,36.4264,36.4446,83613.9248
2014-02-07 15:40:00,39.99,40.02,39.98,40.0,75690.4107068027,36.4446,36.472,36.4355,36.4538,75690.4107
2014-02-07 15:45:00,40.01,40.07,39.99,40.03,134491.22563605438,36.4629,36.5175,36.4446,36.4811,134491.2256
2014-02-07 15:50:00,40.03,40.05,40.02,40.05,118122.91367879814,36.4811,36.4993,36.472,36.4993,118122.9137
2014-02-07 15:55:00,40.05,40.1,40.04,40.07,283891.1685325396,36.4993,36.5449,36.4902,36.5175,283891.1685
2014-02-10 09:30:00,40.19,40.22,39.9,39.92,178904.60712517,36.6269,36.6542,36.3626,36.3808,178904.6071
2014-02-10 09:35:00,39.92,40.05,39.75,39.97,69435.00486326528,36.3808,36.4993,36.2259,36.4264,69435.0049
2014-02-10 09:40:00,39.97,39.99,39.81,39.97,61094.46373854873,36.4264,36.4446,36.2806,36.4264,61094.4637
2014-02-10 09:45:00,39.98,40.04,39.88,39.92,58488.04463707481,36.4355,36.4902,36.3444,36.3808,58488.0446
2014-02-10 09:50:00,39.94,39.96,39.72,39.77,120625.0760162131,36.3991,36.4173,36.1986,36.2441,120625.076
2014-02-10 09:55:00,39.77,39.92,39.73,39.89,37949.4621174603,36.2441,36.3808,36.2077,36.3535,37949.4621
2014-02-10 10:00:00,39.9,39.93,39.78,39.82,59217.84198548751,36.3626,36.39,36.2533,36.2897,59217.842
2014-02-10 10:05:00,39.82,39.88,39.79,39.82,83509.66801122446,36.2897,36.3444,36.2624,36.2897,83509.668
2014-02-10 10:10:00,39.82,39.92,39.82,39.9,50251.76027641722,36.2897,36.3808,36.2897,36.3626,50251.7603
2014-02-10 10:15:00,39.88,39.9,39.77,39.77,41285.67856734693,36.3444,36.3626,36.2441,36.2441,41285.6786
2014-02-10 10:20:00,39.77,39.83,39.75,39.76,38053.718881519264,36.2441,36.2988,36.2259,36.235,38053.7189
2014-02-10 10:25:00,39.76,39.76,39.69,39.71,45038.92207346937,36.235,36.235,36.1712,36.1895,45038.9221
2014-02-10 10:30:00,39.73,39.73,39.59,39.64,40764.39474705214,36.2077,36.2077,36.0801,36.1257,40764.3947
2014-02-10 10:35:00,39.63,39.68,39.61,39.67,21581.15016020408,36.1166,36.1621,36.0983,36.153,21581.1502
2014-02-10 10:40:00,39.66,39.68,39.57,39.58,42536.75973605441,36.1439,36.1621,36.0619,36.071,42536.7597
2014-02-10 10:45:00,39.58,39.58,39.41,39.42,67662.63987426301,36.071,36.071,35.9161,35.9252,67662.6399
2014-02-10 10:50:00,39.42,39.51,39.42,39.48,31277.029217687064,35.9252,36.0072,35.9252,35.9799,31277.0292
2014-02-10 10:55:00,39.47,39.53,39.45,39.45,33257.907734807246,35.9707,36.0254,35.9525,35.9525,33257.9077
2014-02-10 11:00:00,39.45,39.49,39.4,39.4,48062.36823117912,35.9525,35.989,35.9069,35.9069,48062.3682
2014-02-10 11:05:00,39.41,39.43,39.35,39.39,54213.517310657575,35.9161,35.9343,35.8614,35.8978,54213.5173
2014-02-10 11:10:00,39.4,39.4,39.33,39.34,54526.28760283445,35.9069,35.9069,35.8432,35.8523,54526.2876
2014-02-10 11:15:00,39.35,39.38,39.32,39.37,61198.72050260769,35.8614,35.8887,35.834,35.8796,61198.7205
2014-02-10 11:20:00,39.38,39.39,39.34,39.39,58383.787873015855,35.8887,35.8978,35.8523,35.8978,58383.7879
2014-02-10 11:25:00,39.39,39.44,39.37,39.44,37636.69182528344,35.8978,35.9434,35.8796,35.9434,37636.6918
2014-02-10 11:30:00,39.44,39.5,39.44,39.47,45768.71942188207,35.9434,35.9981,35.9434,35.9707,45768.7194
2014-02-10 11:35:00,39.46,39.47,39.39,39.41,45247.43560158728,35.9616,35.9707,35.8978,35.9161,45247.4356
2014-02-10 11:40:00,39.42,39.49,39.41,39.41,41077.16503922901,35.9252,35.989,35.9161,35.9161,41077.165
2014-02-10 11:45:00,39.45,39.45,39.39,39.43,34717.50243163264,35.9525,35.9525,35.8978,35.9343,34717.5024
2014-02-10 11:50:00,39.43,39.47,39.37,39.37,34821.7591956916,35.9343,35.9707,35.8796,35.8796,34821.7592
2014-02-10 11:55:00,39.39,39.42,39.36,39.37,36177.09712845804,35.8978,35.9252,35.8705,35.8796,36177.0971
2014-02-10 12:00:00,39.37,39.4,39.3,39.3,42119.73267981858,35.8796,35.9069,35.8158,35.8158,42119.7327
2014-02-10 12:05:00,39.3,39.3,39.2,39.23,58905.07169331064,35.8158,35.8158,35.7247,35.752,58905.0717
2014-02-10 12:10:00,39.22,39.24,39.17,39.21,39930.34063458048,35.7429,35.7611,35.6973,35.7338,39930.3406
2014-02-10 12:15:00,39.2,39.26,39.2,39.21,35030.27272380951,35.7247,35.7794,35.7247,35.7338,35030.2727
2014-02-10 12:20:00,39.21,39.21,39.11,39.11,111763.25107120175,35.7338,35.7338,35.6427,35.6427,111763.2511
2014-02-10 12:25:00,39.11,39.11,38.97,38.97,119269.73808344667,35.6427,35.6427,35.5151,35.5151,119269.7381
2014-02-10 12:30:00,38.97,39.1,38.93,39.1,104778.04787925168,35.5151,35.6335,35.4786,35.6335,104778.0479
2014-02-10 12:35:00,39.11,39.26,39.11,39.16,101546.088193424,35.6427,35.7794,35.6427,35.6882,101546.0882
2014-02-10 12:40:00,39.15,39.16,39.11,39.12,109156.83196972783,35.6791,35.6882,35.6427,35.6518,109156.832
2014-02-10 12:45:00,39.12,39.12,39.0,39.02,114682.44046485257,35.6518,35.6518,35.5424,35.5606,114682.4405
2014-02-10 12:50:00,39.01,39.01,38.94,38.95,128861.3603768707,35.5515,35.5515,35.4877,35.4968,128861.3604
2014-02-10 12:55:00,38.95,38.95,38.87,38.88,121250.61660056683,35.4968,35.4968,35.4239,35.433,121250.6166
2014-02-10 13:00:00,38.88,38.88,38.76,38.77,125629.40069104305,35.433,35.433,35.3237,35.3328,125629.4007
2014-02-10 13:05:00,38.77,38.79,38.66,38.71,150546.76730113375,35.3328,35.351,35.2326,35.2781,150546.7673
2014-02-10 13:10:00,38.71,38.71,38.58,38.59,143248.79381700675,35.2781,35.2781,35.1596,35.1688,143248.7938
2014-02-10 13:15:00,38.59,38.84,38.58,38.82,233222.38119988653,35.1688,35.3966,35.1596,35.3784,233222.3812
2014-02-10 13:20:00,38.82,38.97,38.81,38.95,81320.27596598637,35.3784,35.5151,35.3693,35.4968,81320.276
2014-02-10 13:25:00,38.97,38.99,38.88,38.95,60990.206974489774,35.5151,35.5333,35.433,35.4968,60990.207
2014-02-10 13:30:00,38.95,39.11,38.91,39.09,37636.69182528344,35.4968,35.6427,35.4604,35.6244,37636.6918
2014-02-10 13:35:00,39.09,39.19,39.06,39.17,55256.08495124715,35.6244,35.7156,35.5971,35.6973,55256.085
2014-02-10 13:40:00,39.17,39.22,39.12,39.19,27106.758655328787,35.6973,35.7429,35.6518,35.7156,27106.7587
2014-02-10 13:45:00,39.19,39.2,39.12,39.15,44204.86796099772,35.7156,35.7247,35.6518,35.6791,44204.868
2014-02-10 13:50:00,39.15,39.15,39.02,39.04,65890.27488526075,35.6791,35.6791,35.5606,35.5789,65890.2749
2014-02-10 13:55:00,39.04,39.04,38.97,39.02,44100.61119693876,35.5789,35.5789,35.5151,35.5606,44100.6112
2014-02-10 14:00:00,39.02,39.07,38.99,39.03,27106.758655328787,35.5606,35.6062,35.5333,35.5697,27106.7587
2014-02-10 14:05:00,39.03,39.07,39.0,39.04,18661.96076655328,35.5697,35.6062,35.5424,35.5789,18661.9608
2014-02-10 14:10:00,39.04,39.16,39.03,39.1,26168.447778798178,35.5789,35.6882,35.5697,35.6335,26168.4478
2014-02-10 14:15:00,39.1,39.19,39.08,39.18,33466.42126292516,35.6335,35.7156,35.6153,35.7065,33466.4213
2014-02-10 14:20:00,39.18,39.23,39.17,39.19,28566.353352154187,35.7065,35.752,35.6973,35.7156,28566.3534
2014-02-10 14:25:00,39.19,39.23,39.16,39.19,33987.705083219946,35.7156,35.752,35.6882,35.7156,33987.7051
2014-02-10 14:30:00,39.21,39.38,39.2,39.37,52336.89555759636,35.7338,35.8887,35.7247,35.8796,52336.8956
2014-02-10 14:35:00,39.37,39.48,39.37,39.41,49209.19263582765,35.8796,35.9799,35.8796,35.9161,49209.1926
2014-02-10 14:40:00,39.4,39.4,39.34,39.35,34196.218611337856,35.9069,35.9069,35.8523,35.8614,34196.2186
2014-02-10 14:45:00,39.35,39.39,39.35,39.37,23979.05573356008,35.8614,35.8978,35.8614,35.8796,23979.0557
2014-02-10 14:50:00,39.37,39.41,39.37,39.37,34508.98890351473,35.8796,35.9161,35.8796,35.8796,34508.9889
2014-02-10 14:55:00,39.38,39.38,39.33,39.35,39304.800050226746,35.8887,35.8887,35.8432,35.8614,39304.8001
2014-02-10 15:00:00,39.35,39.36,39.26,39.26,59843.38256984125,35.8614,35.8705,35.7794,35.7794,59843.3826
2014-02-10 15:05:00,39.25,39.29,39.25,39.28,26689.73159909296,35.7702,35.8067,35.7702,35.7976,26689.7316
2014-02-10 15:10:00,39.27,39.28,39.23,39.28,36906.89447687074,35.7885,35.7976,35.752,35.7976,36906.8945
2014-02-10 15:15:00,39.28,39.28,39.23,39.27,36489.86742063491,35.7976,35.7976,35.752,35.7885,36489.8674
2014-02-10 15:20:00,39.27,39.3,39.22,39.26,32006.82656609976,35.7885,35.8158,35.7429,35.7794,32006.8266
2014-02-10 15:25:00,39.26,39.28,39.24,39.26,37740.94858934239,35.7794,35.7976,35.7611,35.7794,37740.9486
2014-02-10 15:30:00,39.27,39.32,39.26,39.31,43058.04355634919,35.7885,35.834,35.7794,35.8249,43058.0436
2014-02-10 15:35:00,39.31,39.33,39.3,39.33,116559.0622179138,35.8249,35.8432,35.8158,35.8432,116559.0622
2014-02-10 15:40:00,39.33,39.33,39.29,39.3,54213.517310657575,35.8432,35.8432,35.8067,35.8158,54213.5173
2014-02-10 15:45:00,39.3,39.31,39.24,39.24,78818.1136285714,35.8158,35.8249,35.7611,35.7611,78818.1136
2014-02-10 15:50:00,39.25,39.25,39.21,39.23,103109.93965430836,35.7702,35.7702,35.7338,35.752,103109.9397
2014-02-10 15:55:00,39.23,39.23,39.21,39.21,121667.64365680268,35.752,35.752,35.7338,35.7338,121667.6437
2014-02-11 09:30:00,39.02,39.02,38.8,38.88,262414.2751363945,35.5606,35.5606,35.3601,35.433,262414.2751
2014-02-11 09:35:00,38.89,39.06,38.84,38.94,131989.0632986394,35.4422,35.5971,35.3966,35.4877,131989.0633
2014-02-11 09:40:00,38.94,38.99,38.69,38.69,79652.16774104306,35.4877,35.5333,35.2599,35.2599,79652.1677
2014-02-11 09:45:00,38.7,38.8,38.54,38.54,156176.6325603174,35.269,35.3601,35.1232,35.1232,156176.6326
2014-02-11 09:50:00,38.55,38.66,38.52,38.58,104673.79111519273,35.1323,35.2326,35.105,35.1596,104673.7911
2014-02-11 09:55:00,38.58,38.75,38.52,38.67,105612.10199172332,35.1596,35.3146,35.105,35.2417,105612.102
2014-02-11 10:00:00,38.68,38.96,38.68,38.73,84865.0059439909,35.2508,35.506,35.2508,35.2963,84865.0059
2014-02-11 10:05:00,38.73,38.88,38.66,38.85,84656.49241587298,35.2963,35.433,35.2326,35.4057,84656.4924
2014-02-11 10:10:00,38.84,38.88,38.76,38.85,67871.15340238092,35.3966,35.433,35.3237,35.4057,67871.1534
2014-02-11 10:15:00,38.85,38.9,38.78,38.9,55360.3417153061,35.4057,35.4513,35.3419,35.4513,55360.3417
2014-02-11 10:20:00,38.89,38.95,38.84,38.93,86324.6006408163,35.4422,35.4968,35.3966,35.4786,86324.6006
2014-02-11 10:25:00,38.94,38.94,38.87,38.88,40138.8541626984,35.4877,35.4877,35.4239,35.433,40138.8542
2014-02-11 10:30:00,38.88,38.93,38.85,38.93,38783.51622993196,35.433,35.4786,35.4057,35.4786,38783.5162
2014-02-11 10:35:00,38.92,38.94,38.88,38.92,37845.20535340135,35.4695,35.4877,35.433,35.4695,37845.2054
2014-02-11 10:40:00,38.92,38.93,38.85,38.88,54734.801130952364,35.4695,35.4786,35.4057,35.433,54734.8011
2014-02-11 10:45:00,38.88,38.91,38.86,38.88,60990.206974489774,35.433,35.4604,35.4148,35.433,60990.207
2014-02-11 10:50:00,38.87,38.88,38.83,38.83,52858.17937789114,35.4239,35.433,35.3875,35.3875,52858.1794
2014-02-11 10:55:00,38.83,38.87,38.8,38.85,50668.787332653046,35.3875,35.4239,35.3601,35.4057,50668.7873
2014-02-11 11:00:00,38.85,38.92,38.84,38.84,31694.05627392289,35.4057,35.4695,35.3966,35.3966,31694.0563
2014-02-11 11:05:00,38.84,38.84,38.76,38.79,34926.015959750555,35.3966,35.3966,35.3237,35.351,34926.016
2014-02-11 11:10:00,38.78,38.83,38.75,38.75,40451.62445487527,35.3419,35.3875,35.3146,35.3146,40451.6245
2014-02-11 11:15:00,38.74,38.79,38.72,38.78,85490.54652834464,35.3055,35.351,35.2872,35.3419,85490.5465
2014-02-11 11:20:00,38.78,38.98,38.77,38.96,58696.55816519272,35.3419,35.5242,35.3328,35.506,58696.5582
2014-02-11 11:25:00,38.97,39.12,38.95,39.09,52858.17937789114,35.5151,35.6518,35.4968,35.6244,52858.1794
2014-02-11 11:30:00,39.11,39.21,39.1,39.21,134699.7391641723,35.6427,35.7338,35.6335,35.7338,134699.7392
2014-02-11 11:35:00,39.2,39.22,39.13,39.18,150546.76730113375,35.7247,35.7429,35.6609,35.7065,150546.7673
2014-02-11 11:40:00,39.19,39.21,39.05,39.05,39409.0568142857,35.7156,35.7338,35.588,35.588,39409.0568
2014-02-11 11:45:00,39.06,39.08,39.01,39.04,40451.62445487527,35.5971,35.6153,35.5515,35.5789,40451.6245
2014-02-11 11:50:00,39.04,39.1,39.03,39.07,20851.352811791377,35.5789,35.6335,35.5697,35.6062,20851.3528
2014-02-11 11:55:00,39.07,39.07,38.99,39.03,30860.00216145124,35.6062,35.6062,35.5333,35.5697,30860.0022
2014-02-11 12:00:00,39.02,39.11,39.02,39.09,28566.353352154187,35.5606,35.6427,35.5606,35.6244,28566.3534
2014-02-11 12:05:00,39.08,39.08,38.94,38.94,29817.43452086167,35.6153,35.6153,35.4877,35.4877,29817.4345
2014-02-11 12:10:00,38.94,38.96,38.91,38.92,30755.74539739228,35.4877,35.506,35.4604,35.4695,30755.7454
2014-02-11 12:15:00,38.92,38.97,38.89,38.95,26481.218070975046,35.4695,35.5151,35.4422,35.4968,26481.2181
2014-02-11 12:20:00,38.97,39.01,38.93,38.94,26376.96130691609,35.5151,35.5515,35.4786,35.4877,26376.9613
2014-02-11 12:25:00,38.94,38.99,38.93,38.98,21685.406924263032,35.4877,35.5333,35.4786,35.5242,21685.4069
2014-02-11 12:30:00,38.98,38.99,38.97,38.98,14491.690204195009,35.5242,35.5333,35.5151,35.5242,14491.6902
2014-02-11 12:35:00,38.98,39.0,38.92,38.93,37636.69182528344,35.5242,35.5424,35.4695,35.4786,37636.6918
2014-02-11 12:40:00,38.92,38.99,38.9,38.99,28774.8668802721,35.4695,35.5333,35.4513,35.5333,28774.8669
2014-02-11 12:45:00,38.99,39.0,38.97,38.99,19913.041935260764,35.5333,35.5424,35.5151,35.5333,19913.0419
2014-02-11 12:50:00,38.98,38.99,38.88,38.88,66203.04517743761,35.5242,35.5333,35.433,35.433,66203.0452
2014-02-11 12:55:00,38.88,38.9,38.87,38.88,22519.461036734687,35.433,35.4513,35.4239,35.433,22519.461
2014-02-11 13:00:00,38.88,39.0,38.88,38.97,29191.893936507928,35.433,35.5424,35.433,35.5151,29191.8939
2014-02-11 13:05:00,38.96,38.99,38.95,38.96,20851.352811791377,35.506,35.5333,35.4968,35.506,20851.3528
2014-02-11 13:10:00,38.97,39.04,38.97,39.03,30651.488633333323,35.5151,35.5789,35.5151,35.5697,30651.4886
2014-02-11 13:15:00,39.02,39.03,39.01,39.01,20538.582519614505,35.5606,35.5697,35.5515,35.5515,20538.5825
2014-02-11 13:20:00,39.02,39.02,38.97,38.97,25542.90719444444,35.5606,35.5606,35.5151,35.5151,25542.9072
2014-02-11 13:25:00,38.97,39.03,38.97,39.0,19496.014879024937,35.5151,35.5697,35.5151,35.5424,19496.0149
2014-02-11 13:30:00,39.0,39.03,39.0,39.0,19183.244586848065,35.5424,35.5697,35.5424,35.5424,19183.2446
2014-02-11 13:35:00,38.99,39.06,38.99,39.05,28357.83982403628,35.5333,35.5971,35.5333,35.588,28357.8398
2014-02-11 13:40:00,39.06,39.15,39.05,39.13,34196.218611337856,35.5971,35.6791,35.588,35.6609,34196.2186
2014-02-11 13:45:00,39.13,39.16,39.11,39.12,44204.86796099772,35.6609,35.6882,35.6427,35.6518,44204.868
2014-02-11 13:50:00,39.11,39.13,39.11,39.11,28566.353352154187,35.6427,35.6609,35.6427,35.6427,28566.3534
2014-02-11 13:55:00,39.11,39.16,39.11,39.14,32111.08333015872,35.6427,35.6882,35.6427,35.67,32111.0833
2014-02-11 14:00:00,39.15,39.16,39.09,39.14,30130.204813038537,35.6791,35.6882,35.6244,35.67,30130.2048
2014-02-11 14:05:00,39.15,39.25,39.15,39.22,42015.47591575962,35.6791,35.7702,35.6791,35.7429,42015.4759
2014-02-11 14:10:00,39.22,39.22,39.13,39.13,23145.001621088428,35.7429,35.7429,35.6609,35.6609,23145.0016
2014-02-11 14:15:00,39.12,39.14,39.11,39.11,159825.6193023809,35.6518,35.67,35.6427,35.6427,159825.6193
2014-02-11 14:20:00,39.11,39.12,39.1,39.11,27628.042475623573,35.6427,35.6518,35.6335,35.6427,27628.0425
2014-02-11 14:25:00,39.11,39.11,39.07,39.07,16889.595777551014,35.6427,35.6427,35.6062,35.6062,16889.5958
2014-02-11 14:30:00,39.08,39.11,39.07,39.1,34508.98890351473,35.6153,35.6427,35.6062,35.6335,34508.9889
2014-02-11 14:35:00,39.1,39.11,39.09,39.11,31694.05627392289,35.6335,35.6427,35.6244,35.6427,31694.0563
2014-02-11 14:40:00,39.11,39.15,39.1,39.14,54839.05789501132,35.6427,35.6791,35.6335,35.67,54839.0579
2014-02-11 14:45:00,39.14,39.16,39.09,39.09,55256.08495124715,35.67,35.6882,35.6244,35.6244,55256.085
2014-02-11 14:50:00,39.09,39.1,39.03,39.03,38366.48917369613,35.6244,35.6335,35.5697,35.5697,38366.4892
2014-02-11 14:55:00,39.04,39.09,39.04,39.07,59530.612277664375,35.5789,35.6244,35.5789,35.6062,59530.6123
2014-02-11 15:00:00,39.07,39.09,39.05,39.07,53483.71996224488,35.6062,35.6244,35.588,35.6062,53483.72
2014-02-11 15:05:00,39.07,39.09,39.04,39.05,59530.612277664375,35.6062,35.6244,35.5789,35.588,59530.6123
2014-02-11 15:10:00,39.06,39.06,39.03,39.05,53170.94967006801,35.5971,35.5971,35.5697,35.588,53170.9497
2014-02-11 15:15:00,39.05,39.07,39.03,39.06,55985.88229965985,35.588,35.6062,35.5697,35.5971,55985.8823
2014-02-11 15:20:00,39.05,39.09,39.04,39.06,63700.882840022656,35.588,35.6244,35.5789,35.5971,63700.8828
2014-02-11 15:25:00,39.06,39.06,38.95,38.96,55881.62553560088,35.5971,35.5971,35.4968,35.506,55881.6255
2014-02-11 15:30:00,38.96,39.02,38.96,39.0,41181.421803287965,35.506,35.5606,35.506,35.5424,41181.4218
2014-02-11 15:35:00,38.99,39.0,38.95,38.96,70373.3157397959,35.5333,35.5424,35.4968,35.506,70373.3157
2014-02-11 15:40:00,38.95,39.01,38.93,39.01,64847.70724467118,35.4968,35.5515,35.4786,35.5515,64847.7072
2014-02-11 15:45:00,39.01,39.05,38.96,38.98,85594.8032924036,35.5515,35.588,35.506,35.5242,85594.8033
2014-02-11 15:50:00,38.99,39.0,38.92,38.93,92371.4929562358,35.5333,35.5424,35.4695,35.4786,92371.493
2014-02-11 15:55:00,38.93,38.95,38.84,38.91,298070.08844455774,35.4786,35.4968,35.3966,35.4604,298070.0884
2014-02-12 09:30:00,39.07,39.28,39.03,39.18,78922.37039263036,35.6062,35.7976,35.5697,35.7065,78922.3704
2014-02-12 09:35:00,39.17,39.19,38.99,39.04,52545.409085714266,35.6973,35.7156,35.5333,35.5789,52545.4091
2014-02-12 09:40:00,39.03,39.05,38.77,38.8,97480.07439512468,35.5697,35.588,35.3328,35.3601,97480.0744
2014-02-12 09:45:00,38.81,38.85,38.68,38.83,88513.9926860544,35.3693,35.4057,35.2508,35.3875,88513.9927
2014-02-12 09:50:00,38.85,38.93,38.82,38.9,55881.62553560088,35.4057,35.4786,35.3784,35.4513,55881.6255
2014-02-12 09:55:00,38.9,38.96,38.76,38.76,78296.82980827661,35.4513,35.506,35.3237,35.3237,78296.8298
2014-02-12 10:00:00,38.77,38.85,38.72,38.78,49626.219692063474,35.3328,35.4057,35.2872,35.3419,49626.2197
2014-02-12 10:05:00,38.77,38.81,38.63,38.63,104361.02082301585,35.3328,35.3693,35.2052,35.2052,104361.0208
2014-02-12 10:10:00,38.64,38.66,38.57,38.62,77775.54598798184,35.2143,35.2326,35.1505,35.1961,77775.546
2014-02-12 10:15:00,38.62,38.62,38.51,38.51,50460.27380453513,35.1961,35.1961,35.0959,35.0959,50460.2738
2014-02-12 10:20:00,38.51,38.57,38.47,38.51,63909.396368140566,35.0959,35.1505,35.0594,35.0959,63909.3964
2014-02-12 10:25:00,38.51,38.54,38.41,38.53,126150.68451133782,35.0959,35.1232,35.0047,35.1141,126150.6845
2014-02-12 10:30:00,38.52,38.54,38.41,38.41,101129.06113718815,35.105,35.1232,35.0047,35.0047,101129.0611
2014-02-12 10:35:00,38.42,38.57,38.42,38.55,59530.612277664375,35.0138,35.1505,35.0138,35.1323,59530.6123
2014-02-12 10:40:00,38.54,38.56,38.46,38.49,66411.55870555554,35.1232,35.1414,35.0503,35.0776,66411.5587
2014-02-12 10:45:00,38.49,38.5,38.32,38.37,120625.0760162131,35.0776,35.0867,34.9227,34.9683,120625.076
2014-02-12 10:50:00,38.37,38.43,38.31,38.41,44413.38148911563,34.9683,35.0229,34.9136,35.0047,44413.3815
2014-02-12 10:55:00,38.42,38.42,38.36,38.4,37428.17829716552,35.0138,35.0138,34.9591,34.9956,37428.1783
2014-02-12 11:00:00,38.4,38.56,38.38,38.56,59113.58522142855,34.9956,35.1414,34.9774,35.1414,59113.5852
2014-02-12 11:05:00,38.56,38.6,38.5,38.6,30755.74539739228,35.1414,35.1779,35.0867,35.1779,30755.7454
2014-02-12 11:10:00,38.61,38.64,38.58,38.59,37428.17829716552,35.187,35.2143,35.1596,35.1688,37428.1783
2014-02-12 11:15:00,38.59,38.59,38.48,38.53,36281.35389251699,35.1688,35.1688,35.0685,35.1141,36281.3539
2014-02-12 11:20:00,38.53,38.54,38.43,38.53,57653.99052460316,35.1141,35.1232,35.0229,35.1141,57653.9905
2014-02-12 11:25:00,38.54,38.55,38.47,38.5,60677.4366823129,35.1232,35.1323,35.0594,35.0867,60677.4367
2014-02-12 11:30:00,38.49,38.59,38.49,38.58,48479.39528741495,35.0776,35.1688,35.0776,35.1596,48479.3953
2014-02-12 11:35:00,38.59,38.62,38.55,38.62,37636.69182528344,35.1688,35.1961,35.1323,35.1961,37636.6918
2014-02-12 11:40:00,38.63,38.64,38.56,38.63,25334.393666326523,35.2052,35.2143,35.1414,35.2052,25334.3937
2014-02-12 11:45:00,38.62,38.64,38.55,38.56,23874.798969501124,35.1961,35.2143,35.1323,35.1414,23874.799
2014-02-12 11:50:00,38.56,38.57,38.49,38.53,47332.57088276642,35.1414,35.1505,35.0776,35.1141,47332.5709
2014-02-12 11:55:00,38.52,38.52,38.45,38.48,25438.65043038548,35.105,35.105,35.0412,35.0685,25438.6504
2014-02-12 12:00:00,38.48,38.52,38.43,38.52,83092.64095498863,35.0685,35.105,35.0229,35.105,83092.641
2014-02-12 12:05:00,38.52,38.61,38.51,38.6,44309.124725056674,35.105,35.187,35.0959,35.1779,44309.1247
2014-02-12 12:10:00,38.6,38.61,38.54,38.57,33153.65097074829,35.1779,35.187,35.1232,35.1505,33153.651
2014-02-12 12:15:00,38.56,38.63,38.55,38.58,30234.461577097496,35.1414,35.2052,35.1323,35.1596,30234.4616
2014-02-12 12:20:00,38.58,38.64,38.57,38.6,209556.09575850333,35.1596,35.2143,35.1505,35.1779,209556.0958
2014-02-12 12:25:00,38.61,38.66,38.59,38.65,41077.16503922901,35.187,35.2326,35.1688,35.2234,41077.165
2014-02-12 12:30:00,38.66,38.71,38.66,38.71,58071.01758083898,35.2326,35.2781,35.2326,35.2781,58071.0176
2014-02-12 12:35:00,38.72,38.84,38.72,38.8,33570.67802698412,35.2872,35.3966,35.2872,35.3601,33570.678
2014-02-12 12:40:00,38.8,38.86,38.78,38.82,25021.62337414965,35.3601,35.4148,35.3419,35.3784,25021.6234
2014-02-12 12:45:00,38.82,38.82,38.74,38.78,31589.799509863933,35.3784,35.3784,35.3055,35.3419,31589.7995
2014-02-12 12:50:00,38.77,38.89,38.73,38.88,24917.366610090696,35.3328,35.4422,35.2963,35.433,24917.3666
2014-02-12 12:55:00,38.87,38.88,38.79,38.86,21059.86633990929,35.4239,35.433,35.351,35.4148,21059.8663
2014-02-12 13:00:00,38.87,38.87,38.78,38.78,34300.47537539681,35.4239,35.4239,35.3419,35.3419,34300.4754
2014-02-12 13:05:00,38.78,38.81,38.73,38.78,29400.40746462584,35.3419,35.3693,35.2963,35.3419,29400.4075
2014-02-12 13:10:00,38.77,38.8,38.75,38.79,52545.409085714266,35.3328,35.3601,35.3146,35.351,52545.4091
2014-02-12 13:15:00,38.79,38.9,38.77,38.86,70373.3157397959,35.351,35.4513,35.3328,35.4148,70373.3157
2014-02-12 13:20:00,38.85,38.87,38.81,38.87,23145.001621088428,35.4057,35.4239,35.3693,35.4239,23145.0016
2014-02-12 13:25:00,38.86,38.86,38.78,38.79,18870.4742946712,35.4148,35.4148,35.3419,35.351,18870.4743
2014-02-12 13:30:00,38.79,38.85,38.79,38.81,23040.74485702947,35.351,35.4057,35.351,35.3693,23040.7449
2014-02-12 13:35:00,38.81,38.82,38.76,38.8,24396.08278979591,35.3693,35.3784,35.3237,35.3601,24396.0828
2014-02-12 13:40:00,38.8,38.82,38.73,38.79,36281.35389251699,35.3601,35.3784,35.2963,35.351,36281.3539
2014-02-12 13:45:00,38.77,38.81,38.77,38.79,22415.204272675728,35.3328,35.3693,35.3328,35.351,22415.2043
2014-02-12 13:50:00,38.8,38.82,38.79,38.81,24291.826025736955,35.3601,35.3784,35.351,35.3693,24291.826
2014-02-12 13:55:00,38.81,38.85,38.8,38.85,35343.04301598638,35.3693,35.4057,35.3601,35.4057,35343.043
2014-02-12 14:00:00,38.85,38.86,38.82,38.86,30130.204813038537,35.4057,35.4148,35.3784,35.4148,30130.2048
2014-02-12 14:05:00,38.87,38.88,38.84,38.88,18870.4742946712,35.4239,35.433,35.3966,35.433,18870.4743
2014-02-12 14:10:00,38.88,38.88,38.78,38.79,21268.379868027205,35.433,35.433,35.3419,35.351,21268.3799
2014-02-12 14:15:00,38.79,38.8,38.76,38.76,16576.825485374146,35.351,35.3601,35.3237,35.3237,16576.8255
2014-02-12 14:20:00,38.77,38.79,38.75,38.78,24083.31249761904,35.3328,35.351,35.3146,35.3419,24083.3125
2014-02-12 14:25:00,38.79,38.8,38.76,38.78,24500.33955385487,35.351,35.3601,35.3237,35.3419,24500.3396
2014-02-12 14:30:00,38.78,38.78,38.69,38.73,40451.62445487527,35.3419,35.3419,35.2599,35.2963,40451.6245
2014-02-12 14:35:00,38.73,38.73,38.64,38.64,29608.920992743755,35.2963,35.2963,35.2143,35.2143,29608.921
2014-02-12 14:40:00,38.65,38.7,38.65,38.66,15117.230788548748,35.2234,35.269,35.2234,35.2326,15117.2308
2014-02-12 14:45:00,38.66,38.67,38.57,38.59,29608.920992743755,35.2326,35.2417,35.1505,35.1688,29608.921
2014-02-12 14:50:00,38.58,38.64,38.57,38.63,24396.08278979591,35.1596,35.2143,35.1505,35.2052,24396.0828
2014-02-12 14:55:00,38.63,38.64,38.6,38.64,25125.88013820861,35.2052,35.2143,35.1779,35.2143,25125.8801
2014-02-12 15:00:00,38.63,38.66,38.56,38.56,42223.98944387754,35.2052,35.2326,35.1414,35.1414,42223.9894
2014-02-12 15:05:00,38.56,38.6,38.52,38.55,56819.9364121315,35.1414,35.1779,35.105,35.1323,56819.9364
2014-02-12 15:10:00,38.56,38.58,38.51,38.53,67245.61281802719,35.1414,35.1596,35.0959,35.1141,67245.6128
2014-02-12 15:15:00,38.53,38.55,38.51,38.51,36177.09712845804,35.1141,35.1323,35.0959,35.0959,36177.0971
2014-02-12 15:20:00,38.51,38.55,38.5,38.51,49938.98998424035,35.0959,35.1323,35.0867,35.0959,49938.99
2014-02-12 15:25:00,38.52,38.52,38.45,38.46,46811.28706247164,35.105,35.105,35.0412,35.0503,46811.2871
2014-02-12 15:30:00,38.46,38.53,38.45,38.51,79652.16774104306,35.0503,35.1141,35.0412,35.0959,79652.1677
2014-02-12 15:35:00,38.51,38.53,38.48,38.49,75898.9242349206,35.0959,35.1141,35.0685,35.0776,75898.9242
2014-02-12 15:40:00,38.48,38.51,38.48,38.5,58488.04463707481,35.0685,35.0959,35.0685,35.0867,58488.0446
2014-02-12 15:45:00,38.51,38.55,38.49,38.5,161702.2410554421,35.0959,35.1323,35.0776,35.0867,161702.2411
2014-02-12 15:50:00,38.5,38.52,38.46,38.47,142727.50999671195,35.0867,35.105,35.0503,35.0594,142727.51
2014-02-12 15:55:00,38.46,38.5,38.46,38.48,283265.62794818584,35.0503,35.0867,35.0503,35.0685,283265.6279
2014-02-13 09:30:00,38.27,38.53,38.21,38.5,96750.27704671198,34.8771,35.1141,34.8224,35.0867,96750.277
2014-02-13 09:35:00,38.51,38.55,38.2,38.32,64534.93695249431,35.0959,35.1323,34.8133,34.9227,64534.937
2014-02-13 09:40:00,38.33,38.36,38.18,38.28,62137.0313791383,34.9318,34.9591,34.7951,34.8862,62137.0314
2014-02-13 09:45:00,38.3,38.34,38.19,38.26,42015.47591575962,34.9045,34.9409,34.8042,34.868,42015.4759
2014-02-13 09:50:00,38.26,38.28,38.09,38.11,99669.46644036278,34.868,34.8862,34.7131,34.7313,99669.4664
2014-02-13 09:55:00,38.1,38.1,37.94,37.98,76732.97834739226,34.7222,34.7222,34.5764,34.6128,76732.9783
2014-02-13 10:00:00,37.99,38.24,37.94,38.18,69330.74809920632,34.622,34.8498,34.5764,34.7951,69330.7481
2014-02-13 10:05:00,38.17,38.33,38.17,38.33,25125.88013820861,34.786,34.9318,34.786,34.9318,25125.8801
2014-02-13 10:10:00,38.33,38.35,38.21,38.32,73709.53218968252,34.9318,34.95,34.8224,34.9227,73709.5322
2014-02-13 10:15:00,38.31,38.41,38.31,38.41,118956.9677912698,34.9136,35.0047,34.9136,35.0047,118956.9678
2014-02-13 10:20:00,38.41,38.48,38.37,38.39,30755.74539739228,35.0047,35.0685,34.9683,34.9865,30755.7454
2014-02-13 10:25:00,38.38,38.48,38.38,38.47,28149.32629591836,34.9774,35.0685,34.9774,35.0594,28149.3263
2014-02-13 10:30:00,38.46,38.6,38.45,38.59,51294.32791700678,35.0503,35.1779,35.0412,35.1688,51294.3279
2014-02-13 10:35:00,38.59,38.62,38.57,38.62,33987.705083219946,35.1688,35.1961,35.1505,35.1961,33987.7051
2014-02-13 10:40:00,38.62,38.64,38.58,38.61,55360.3417153061,35.1961,35.2143,35.1596,35.187,55360.3417
2014-02-13 10:45:00,38.61,38.64,38.47,38.48,53066.692906009055,35.187,35.2143,35.0594,35.0685,53066.6929
2014-02-13 10:50:00,38.49,38.67,38.49,38.67,35134.529487868465,35.0776,35.2417,35.0776,35.2417,35134.5295
2014-02-13 10:55:00,38.66,38.71,38.64,38.69,34821.7591956916,35.2326,35.2781,35.2143,35.2599,34821.7592
2014-02-13 11:00:00,38.7,38.72,38.64,38.66,22832.231328911555,35.269,35.2872,35.2143,35.2326,22832.2313
2014-02-13 11:05:00,38.64,38.68,38.62,38.68,15012.974024489791,35.2143,35.2508,35.1961,35.2508,15012.974
2014-02-13 11:10:00,38.68,38.68,38.52,38.53,39721.82710646257,35.2508,35.2508,35.105,35.1141,39721.8271
2014-02-13 11:15:00,38.53,38.6,38.52,38.58,23562.02867732425,35.1141,35.1779,35.105,35.1596,23562.0287
2014-02-13 11:20:00,38.59,38.8,38.59,38.76,138974.2664905895,35.1688,35.3601,35.1688,35.3237,138974.2665
2014-02-13 11:25:00,38.76,38.77,38.72,38.74,37219.66476904761,35.3237,35.3328,35.2872,35.3055,37219.6648
2014-02-13 11:30:00,38.74,38.81,38.72,38.73,22206.69074455781,35.3055,35.3693,35.2872,35.2963,22206.6907
2014-02-13 11:35:00,38.72,38.74,38.7,38.72,10425.676405895689,35.2872,35.3055,35.269,35.2872,10425.6764
2014-02-13 11:40:00,38.73,38.75,38.71,38.75,9904.392585600905,35.2963,35.3146,35.2781,35.3146,9904.3926
2014-02-13 11:45:00,38.76,38.81,38.76,38.8,32840.88067857142,35.3237,35.3693,35.3237,35.3601,32840.8807
2014-02-13 11:50:00,38.8,38.8,38.69,38.71,26898.24512721088,35.3601,35.3601,35.2599,35.2781,26898.2451
2014-02-13 11:55:00,38.71,38.71,38.64,38.71,33674.93479104307,35.2781,35.2781,35.2143,35.2781,33674.9348
2014-02-13 12:00:00,38.72,38.74,38.68,38.68,22727.9745648526,35.2872,35.3055,35.2508,35.2508,22727.9746
2014-02-13 12:05:00,38.68,38.7,38.64,38.69,15951.284901020405,35.2508,35.269,35.2143,35.2599,15951.2849
2014-02-13 12:10:00,38.69,38.78,38.69,38.73,28357.83982403628,35.2599,35.3419,35.2599,35.2963,28357.8398
2014-02-13 12:15:00,38.74,38.74,38.67,38.67,11572.500810544214,35.3055,35.3055,35.2417,35.2417,11572.5008
2014-02-13 12:20:00,38.67,38.73,38.67,38.71,12927.838743310653,35.2417,35.2963,35.2417,35.2781,12927.8387
2014-02-13 12:25:00,38.71,38.76,38.7,38.76,7610.743776303852,35.2781,35.3237,35.269,35.3237,7610.7438
2014-02-13 12:30:00,38.76,38.76,38.6,38.6,44204.86796099772,35.3237,35.3237,35.1779,35.1779,44204.868
2014-02-13 12:35:00,38.61,38.75,38.61,38.72,25855.677486621305,35.187,35.3146,35.187,35.2872,25855.6775
2014-02-13 12:40:00,38.72,38.8,38.7,38.75,33049.39420668933,35.2872,35.3601,35.269,35.3146,33049.3942
2014-02-13 12:45:00,38.74,38.77,38.72,38.76,18870.4742946712,35.3055,35.3328,35.2872,35.3237,18870.4743
2014-02-13 12:50:00,38.76,38.85,38.73,38.85,47749.59793900225,35.3237,35.4057,35.2963,35.4057,47749.5979
2014-02-13 12:55:00,38.85,39.05,38.85,39.05,88826.76297823126,35.4057,35.588,35.4057,35.588,88826.763
2014-02-13 13:00:00,39.06,39.06,38.93,38.94,58905.07169331064,35.5971,35.5971,35.4786,35.4877,58905.0717
2014-02-13 13:05:00,38.94,39.01,38.94,38.98,24083.31249761904,35.4877,35.5515,35.4877,35.5242,24083.3125
2014-02-13 13:10:00,38.98,38.99,38.91,38.91,23666.28544138321,35.5242,35.5333,35.4604,35.4604,23666.2854
2014-02-13 13:15:00,38.92,39.03,38.91,39.03,36698.38094875282,35.4695,35.5697,35.4604,35.5697,36698.3809
2014-02-13 13:20:00,39.03,39.07,38.98,38.98,50668.787332653046,35.5697,35.6062,35.5242,35.5242,50668.7873
2014-02-13 13:25:00,38.97,39.07,38.89,39.07,56402.90935589568,35.5151,35.6062,35.4422,35.6062,56402.9094
2014-02-13 13:30:00,39.06,39.1,39.01,39.02,41598.44885952379,35.5971,35.6335,35.5515,35.5606,41598.4489
2014-02-13 13:35:00,39.01,39.02,38.97,39.01,25542.90719444444,35.5515,35.5606,35.5151,35.5515,25542.9072
2014-02-13 13:40:00,39.01,39.06,39.0,39.03,26481.218070975046,35.5515,35.5971,35.5424,35.5697,26481.2181
2014-02-13 13:45:00,39.04,39.09,39.03,39.06,25959.934250680264,35.5789,35.6244,35.5697,35.5971,25959.9343
2014-02-13 13:50:00,39.06,39.14,39.06,39.12,94248.11470929702,35.5971,35.67,35.5971,35.6518,94248.1147
2014-02-13 13:55:00,39.13,39.19,39.11,39.15,50460.27380453513,35.6609,35.7156,35.6427,35.6791,50460.2738
2014-02-13 14:00:00,39.14,39.19,39.12,39.19,40243.11092675736,35.67,35.7156,35.6518,35.7156,40243.1109
2014-02-13 14:05:00,39.19,39.37,39.19,39.35,97584.33115918364,35.7156,35.8796,35.7156,35.8614,97584.3312
2014-02-13 14:10:00,39.36,39.43,39.36,39.39,82258.58684251698,35.8705,35.9343,35.8705,35.8978,82258.5868
2014-02-13 14:15:00,39.39,39.39,39.23,39.24,72041.42396473921,35.8978,35.8978,35.752,35.7611,72041.424
2014-02-13 14:20:00,39.25,39.33,39.25,39.32,33674.93479104307,35.7702,35.8432,35.7702,35.834,33674.9348
2014-02-13 14:25:00,39.33,39.35,39.26,39.26,44830.408545351456,35.8432,35.8614,35.7794,35.7794,44830.4085
2014-02-13 14:30:00,39.27,39.32,39.24,39.29,43266.5570844671,35.7885,35.834,35.7611,35.8067,43266.5571
2014-02-13 14:35:00,39.3,39.3,39.26,39.29,37532.43506122448,35.8158,35.8158,35.7794,35.8067,37532.4351
2014-02-13 14:40:00,39.29,39.29,39.21,39.26,40138.8541626984,35.8067,35.8067,35.7338,35.7794,40138.8542
2014-02-13 14:45:00,39.27,39.27,39.21,39.22,24396.08278979591,35.7885,35.7885,35.7338,35.7429,24396.0828
2014-02-13 14:50:00,39.22,39.28,39.21,39.23,34717.50243163264,35.7429,35.7976,35.7338,35.752,34717.5024
2014-02-13 14:55:00,39.23,39.23,39.18,39.19,50147.50351235826,35.752,35.752,35.7065,35.7156,50147.5035
2014-02-13 15:00:00,39.19,39.23,39.17,39.23,59947.6393339002,35.7156,35.752,35.6973,35.752,59947.6393
2014-02-13 15:05:00,39.23,39.31,39.23,39.27,48270.88175929704,35.752,35.8249,35.752,35.7885,48270.8818
2014-02-13 15:10:00,39.26,39.27,39.2,39.25,47019.80059058956,35.7794,35.7885,35.7247,35.7702,47019.8006
2014-02-13 15:15:00,39.26,39.3,39.24,39.27,57862.504052721066,35.7794,35.8158,35.7611,35.7885,57862.5041
2014-02-13 15:20:00,39.26,39.27,39.18,39.18,57966.76081678003,35.7794,35.7885,35.7065,35.7065,57966.7608
2014-02-13 15:25:00,39.19,39.23,39.18,39.19,206845.41989297044,35.7156,35.752,35.7065,35.7156,206845.4199
2014-02-13 15:30:00,39.19,39.25,39.18,39.25,45455.9491297052,35.7156,35.7702,35.7065,35.7702,45455.9491
2014-02-13 15:35:00,39.25,39.32,39.24,39.32,80069.19479727888,35.7702,35.834,35.7611,35.834,80069.1948
2014-02-13 15:40:00,39.32,39.35,39.28,39.32,105195.07493548749,35.834,35.8614,35.7976,35.834,105195.0749
2014-02-13 15:45:00,39.32,39.33,39.28,39.33,104882.30464331062,35.834,35.8432,35.7976,35.8432,104882.3046
2014-02-13 15:50:00,39.33,39.35,39.3,39.34,135533.79327664393,35.8432,35.8614,35.8158,35.8523,135533.7933
2014-02-13 15:55:00,39.33,39.35,39.3,39.33,244273.598190136,35.8432,35.8614,35.8158,35.8432,244273.5982
2014-02-14 09:30:00,39.14,39.23,39.0,39.02,42328.24620793649,35.67,35.752,35.5424,35.5606,42328.2462
2014-02-14 09:35:00,39.04,39.37,39.03,39.1,48375.13852335599,35.5789,35.8796,35.5697,35.6335,48375.1385
2014-02-14 09:40:00,39.09,39.15,38.97,39.06,43475.07061258502,35.6244,35.6791,35.5151,35.5971,43475.0706
2014-02-14 09:45:00,39.05,39.07,38.92,38.94,35864.326836281165,35.588,35.6062,35.4695,35.4877,35864.3268
2014-02-14 09:50:00,39.11,39.37,38.91,39.06,44726.1517812925,35.6427,35.8796,35.4604,35.5971,44726.1518
2014-02-14 09:55:00,39.06,39.14,39.0,39.11,29713.17775680271,35.5971,35.67,35.5424,35.6427,29713.1778
2014-02-14 10:00:00,39.11,39.16,39.03,39.09,42641.016500113365,35.6427,35.6882,35.5697,35.6244,42641.0165
2014-02-14 10:05:00,39.1,39.21,39.09,39.18,40972.908275170055,35.6335,35.7338,35.6244,35.7065,40972.9083
2014-02-14 10:10:00,39.18,39.31,39.18,39.27,18766.21753061224,35.7065,35.8249,35.7065,35.7885,18766.2175
2014-02-14 10:15:00,39.27,39.33,39.25,39.26,22102.43398049886,35.7885,35.8432,35.7702,35.7794,22102.434
2014-02-14 10:20:00,39.27,39.37,39.25,39.29,33362.1644988662,35.7885,35.8796,35.7702,35.8067,33362.1645
2014-02-14 10:25:00,39.29,39.34,39.25,39.25,19704.52840714285,35.8067,35.8523,35.7702,35.7702,19704.5284
2014-02-14 10:30:00,39.25,39.27,39.16,39.2,15742.771372902487,35.7702,35.7885,35.6882,35.7247,15742.7714
2014-02-14 10:35:00,39.2,39.2,39.08,39.08,12927.838743310653,35.7247,35.7247,35.6153,35.6153,12927.8387
2014-02-14 10:40:00,39.11,39.13,39.09,39.11,10425.676405895689,35.6427,35.6609,35.6244,35.6427,10425.6764
2014-02-14 10:45:00,39.11,39.18,39.1,39.17,17827.906654081627,35.6427,35.7065,35.6335,35.6973,17827.9067
2014-02-14 10:50:00,39.17,39.17,39.09,39.11,13240.609035487523,35.6973,35.6973,35.6244,35.6427,13240.609
2014-02-14 10:55:00,39.11,39.11,39.06,39.08,16368.31195725623,35.6427,35.6427,35.5971,35.6153,16368.312
2014-02-14 11:00:00,39.08,39.09,38.98,38.98,22310.947508616773,35.6153,35.6244,35.5242,35.5242,22310.9475
2014-02-14 11:05:00,38.98,39.04,38.98,38.99,10842.703462131516,35.5242,35.5789,35.5242,35.5333,10842.7035
2014-02-14 11:10:00,39.01,39.09,38.99,38.99,9800.135821541946,35.5515,35.6244,35.5333,35.5333,9800.1358
2014-02-14 11:15:00,38.98,39.03,38.97,39.03,17410.8795978458,35.5242,35.5697,35.5151,35.5697,17410.8796
2014-02-14 11:20:00,39.04,39.08,39.02,39.06,9383.10876530612,35.5789,35.6153,35.5606,35.5971,9383.1088
2014-02-14 11:25:00,39.06,39.16,39.06,39.15,16681.0822494331,35.5971,35.6882,35.5971,35.6791,16681.0822
2014-02-14 11:30:00,39.16,39.22,39.15,39.16,17410.8795978458,35.6882,35.7429,35.6791,35.6882,17410.8796
2014-02-14 11:35:00,39.16,39.21,39.14,39.18,11259.730518367343,35.6882,35.7338,35.67,35.7065,11259.7305
2014-02-14 11:40:00,39.18,39.21,39.17,39.19,11468.244046485255,35.7065,35.7338,35.6973,35.7156,11468.244
2014-02-14 11:45:00,39.18,39.18,39.1,39.1,15534.257844784575,35.7065,35.7065,35.6335,35.6335,15534.2578
2014-02-14 11:50:00,39.1,39.11,39.05,39.06,16159.798429138316,35.6335,35.6427,35.588,35.5971,16159.7984
2014-02-14 11:55:00,39.06,39.09,39.04,39.07,8132.027596598637,35.5971,35.6244,35.5789,35.6062,8132.0276
2014-02-14 12:00:00,39.07,39.09,39.03,39.09,17410.8795978458,35.6062,35.6244,35.5697,35.6244,17410.8796
2014-02-14 12:05:00,39.09,39.28,39.09,39.23,79964.93803321992,35.6244,35.7976,35.6244,35.752,79964.938
2014-02-14 12:10:00,39.24,39.32,39.24,39.28,26793.98836315192,35.7611,35.834,35.7611,35.7976,26793.9884
2014-02-14 12:15:00,39.28,39.29,39.24,39.29,19704.52840714285,35.7976,35.8067,35.7611,35.8067,19704.5284
2014-02-14 12:20:00,39.3,39.36,39.29,39.35,29191.893936507928,35.8158,35.8705,35.8067,35.8614,29191.8939
2014-02-14 12:25:00,39.35,39.39,39.34,39.38,27419.52894750566,35.8614,35.8978,35.8523,35.8887,27419.5289
2014-02-14 12:30:00,39.39,39.39,39.35,39.38,22310.947508616773,35.8978,35.8978,35.8614,35.8887,22310.9475
2014-02-14 12:35:00,39.39,39.41,39.37,39.39,31277.029217687064,35.8978,35.9161,35.8796,35.8978,31277.0292
2014-02-14 12:40:00,39.39,39.46,39.38,39.46,27211.015419387742,35.8978,35.9616,35.8887,35.9616,27211.0154
2014-02-14 12:45:00,39.46,39.52,39.45,39.49,34717.50243163264,35.9616,36.0163,35.9525,35.989,34717.5024
2014-02-14 12:50:00,39.5,39.56,39.48,39.5,48062.36823117912,35.9981,36.0528,35.9799,35.9981,48062.3682
2014-02-14 12:55:00,39.5,39.52,39.49,39.52,19600.27164308389,35.9981,36.0163,35.989,36.0163,19600.2716
2014-02-14 13:00:00,39.52,39.52,39.45,39.48,27106.758655328787,36.0163,36.0163,35.9525,35.9799,27106.7587
2014-02-14 13:05:00,39.48,39.5,39.41,39.42,17306.62283378684,35.9799,35.9981,35.9161,35.9252,17306.6228
2014-02-14 13:10:00,39.42,39.46,39.41,39.44,14283.176676077092,35.9252,35.9616,35.9161,35.9434,14283.1767
2014-02-14 13:15:00,39.44,39.48,39.44,39.48,9800.135821541946,35.9434,35.9799,35.9434,35.9799,9800.1358
2014-02-14 13:20:00,39.47,39.49,39.45,39.48,21059.86633990929,35.9707,35.989,35.9525,35.9799,21059.8663
2014-02-14 13:25:00,39.47,39.52,39.47,39.51,25542.90719444444,35.9707,36.0163,35.9707,36.0072,25542.9072
2014-02-14 13:30:00,39.52,39.53,39.49,39.52,12719.32521519274,36.0163,36.0254,35.989,36.0163,12719.3252
2014-02-14 13:35:00,39.52,39.55,39.52,39.55,17410.8795978458,36.0163,36.0436,36.0163,36.0436,17410.8796
2014-02-14 13:40:00,39.56,39.58,39.53,39.56,17098.109305668928,36.0528,36.071,36.0254,36.0528,17098.1093
2014-02-14 13:45:00,39.56,39.65,39.55,39.65,30964.258925510192,36.0528,36.1348,36.0436,36.1348,30964.2589
2014-02-14 13:50:00,39.66,39.73,39.65,39.72,30234.461577097496,36.1439,36.2077,36.1348,36.1986,30234.4616
2014-02-14 13:55:00,39.71,39.75,39.71,39.72,24813.109846031737,36.1895,36.2259,36.1895,36.1986,24813.1098
2014-02-14 14:00:00,39.73,39.75,39.7,39.74,39304.800050226746,36.2077,36.2259,36.1803,36.2168,39304.8001
2014-02-14 14:05:00,39.73,39.73,39.62,39.63,42641.016500113365,36.2077,36.2077,36.1074,36.1166,42641.0165
2014-02-14 14:10:00,39.62,39.67,39.62,39.67,17098.109305668928,36.1074,36.153,36.1074,36.153,17098.1093
2014-02-14 14:15:00,39.68,39.71,39.68,39.71,13240.609035487523,36.1621,36.1895,36.1621,36.1895,13240.609
2014-02-14 14:20:00,39.71,39.81,39.71,39.81,31485.54274580497,36.1895,36.2806,36.1895,36.2806,31485.5427
2014-02-14 14:25:00,39.81,39.81,39.74,39.75,28879.12364433105,36.2806,36.2806,36.2168,36.2259,28879.1236
2014-02-14 14:30:00,39.75,39.75,39.68,39.68,9591.622293424032,36.2259,36.2259,36.1621,36.1621,9591.6223
2014-02-14 14:35:00,39.69,39.73,39.69,39.71,26064.19101473922,36.1712,36.2077,36.1712,36.1895,26064.191
2014-02-14 14:40:00,39.71,39.72,39.68,39.68,34196.218611337856,36.1895,36.1986,36.1621,36.1621,34196.2186
2014-02-14 14:45:00,39.69,39.71,39.66,39.68,23249.258385147383,36.1712,36.1895,36.1439,36.1621,23249.2584
2014-02-14 14:50:00,39.68,39.7,39.67,39.67,20434.32575555555,36.1621,36.1803,36.153,36.153,20434.3258
2014-02-14 14:55:00,39.68,39.71,39.65,39.66,250320.49050555547,36.1621,36.1895,36.1348,36.1439,250320.4905
2014-02-14 15:00:00,39.65,39.71,39.64,39.69,18349.19047437641,36.1348,36.1895,36.1257,36.1712,18349.1905
2014-02-14 15:05:00,39.69,39.71,39.69,39.69,14387.43344013605,36.1712,36.1895,36.1712,36.1712,14387.4334
2014-02-14 15:10:00,39.7,39.75,39.7,39.75,20851.352811791377,36.1803,36.2259,36.1803,36.2259,20851.3528
2014-02-14 15:15:00,39.74,39.74,39.68,39.69,18870.4742946712,36.2168,36.2168,36.1621,36.1712,18870.4743
2014-02-14 15:20:00,39.7,39.72,39.65,39.66,26898.24512721088,36.1803,36.1986,36.1348,36.1439,26898.2451
2014-02-14 15:25:00,39.65,39.71,39.64,39.67,33257.907734807246,36.1348,36.1895,36.1257,36.153,33257.9077
2014-02-14 15:30:00,39.68,39.71,39.67,39.69,36072.84036439908,36.1621,36.1895,36.153,36.1712,36072.8404
2014-02-14 15:35:00,39.69,39.7,39.65,39.69,40243.11092675736,36.1712,36.1803,36.1348,36.1712,40243.1109
2014-02-14 15:40:00,39.7,39.7,39.65,39.66,44621.895017233546,36.1803,36.1803,36.1348,36.1439,44621.895
2014-02-14 15:45:00,39.67,39.73,39.67,39.72,83509.66801122446,36.153,36.2077,36.153,36.1986,83509.668
2014-02-14 15:50:00,39.72,39.75,39.72,39.72,127610.27920816322,36.1986,36.2259,36.1986,36.1986,127610.2792
2014-02-14 15:55:00,39.72,39.8,39.72,39.78,313708.6030534012,36.1986,36.2715,36.1986,36.2533,313708.6031
2014-02-18 09:30:00,39.78,40.1,39.76,40.05,88305.47915793648,36.2533,36.5449,36.235,36.4993,88305.4792
2014-02-18 09:35:00,40.02,40.27,39.91,40.16,96646.02028265304,36.472,36.6998,36.3717,36.5996,96646.0203
2014-02-18 09:40:00,40.12,40.18,39.95,39.96,67245.61281802719,36.5631,36.6178,36.4082,36.4173,67245.6128
2014-02-18 09:45:00,39.96,40.08,39.95,40.05,41181.421803287965,36.4173,36.5267,36.4082,36.4993,41181.4218
2014-02-18 09:50:00,40.05,40.11,39.82,39.9,55151.82818718819,36.4993,36.554,36.2897,36.3626,55151.8282
2014-02-18 09:55:00,39.88,39.97,39.8,39.85,60156.15286201812,36.3444,36.4264,36.2715,36.3171,60156.1529
2014-02-18 10:00:00,39.85,39.86,39.28,39.32,239894.8140996598,36.3171,36.3262,35.7976,35.834,239894.8141
2014-02-18 10:05:00,39.32,39.42,39.23,39.42,59322.09874954647,35.834,35.9252,35.752,35.9252,59322.0987
2014-02-18 10:10:00,39.4,39.4,39.1,39.14,62554.05843537413,35.9069,35.9069,35.6335,35.67,62554.0584
2014-02-18 10:15:00,39.12,39.21,39.06,39.06,66620.07223367345,35.6518,35.7338,35.5971,35.5971,66620.0722
2014-02-18 10:20:00,39.05,39.06,38.88,39.01,77984.05951609975,35.588,35.5971,35.433,35.5515,77984.0595
2014-02-18 10:25:00,39.01,39.11,38.94,39.07,63492.36931190474,35.5515,35.6427,35.4877,35.6062,63492.3693
2014-02-18 10:30:00,39.07,39.14,39.03,39.09,88096.96562981856,35.6062,35.67,35.5697,35.6244,88096.9656
2014-02-18 10:35:00,39.08,39.24,39.08,39.16,41077.16503922901,35.6153,35.7611,35.6153,35.6882,41077.165
2014-02-18 10:40:00,39.16,39.16,39.05,39.07,17932.163418140583,35.6882,35.6882,35.588,35.6062,17932.1634
2014-02-18 10:45:00,39.07,39.16,39.04,39.15,34508.98890351473,35.6062,35.6882,35.5789,35.6791,34508.9889
2014-02-18 10:50:00,39.15,39.26,39.11,39.16,66724.3289977324,35.6791,35.7794,35.6427,35.6882,66724.329
2014-02-18 10:55:00,39.16,39.24,39.15,39.23,27211.015419387742,35.6882,35.7611,35.6791,35.752,27211.0154
2014-02-18 11:00:00,39.23,39.27,39.21,39.24,25855.677486621305,35.752,35.7885,35.7338,35.7611,25855.6775
2014-02-18 11:05:00,39.23,39.31,39.22,39.29,22727.9745648526,35.752,35.8249,35.7429,35.8067,22727.9746
2014-02-18 11:10:00,39.31,39.39,39.31,39.35,22727.9745648526,35.8249,35.8978,35.8249,35.8614,22727.9746
2014-02-18 11:15:00,39.35,39.48,39.34,39.46,27836.556003741487,35.8614,35.9799,35.8523,35.9616,27836.556
2014-02-18 11:20:00,39.46,39.49,39.42,39.42,17619.393125963714,35.9616,35.989,35.9252,35.9252,17619.3931
2014-02-18 11:25:00,39.43,39.59,39.39,39.54,37949.4621174603,35.9343,36.0801,35.8978,36.0345,37949.4621
2014-02-18 11:30:00,39.56,39.58,39.49,39.5,16681.0822494331,36.0528,36.071,35.989,35.9981,16681.0822
2014-02-18 11:35:00,39.47,39.47,39.34,39.36,34821.7591956916,35.9707,35.9707,35.8523,35.8705,34821.7592
2014-02-18 11:40:00,39.35,39.36,39.31,39.33,31798.313037981847,35.8614,35.8705,35.8249,35.8432,31798.313
2014-02-18 11:45:00,39.33,39.38,39.28,39.31,21789.663688321987,35.8432,35.8887,35.7976,35.8249,21789.6637
2014-02-18 11:50:00,39.31,39.37,39.31,39.35,11781.014338662128,35.8249,35.8796,35.8249,35.8614,11781.0143
2014-02-18 11:55:00,39.35,39.35,39.29,39.33,24500.33955385487,35.8614,35.8614,35.8067,35.8432,24500.3396
2014-02-18 12:00:00,39.32,39.39,39.32,39.35,13032.09550736961,35.834,35.8978,35.834,35.8614,13032.0955
2014-02-18 12:05:00,39.36,39.38,39.31,39.31,14908.717260430834,35.8705,35.8887,35.8249,35.8249,14908.7173
2014-02-18 12:10:00,39.32,39.39,39.31,39.35,10217.162877777777,35.834,35.8978,35.8249,35.8614,10217.1629
2014-02-18 12:15:00,39.36,39.37,39.24,39.24,27628.042475623573,35.8705,35.8796,35.7611,35.7611,27628.0425
2014-02-18 12:20:00,39.26,39.35,39.26,39.34,17202.366069727886,35.7794,35.8614,35.7794,35.8523,17202.3661
2014-02-18 12:25:00,39.35,39.35,39.29,39.31,8757.568180952378,35.8614,35.8614,35.8067,35.8249,8757.5682
2014-02-18 12:30:00,39.31,39.34,39.26,39.29,19496.014879024937,35.8249,35.8523,35.7794,35.8067,19496.0149
2014-02-18 12:35:00,39.29,39.35,39.29,39.34,13657.63609172335,35.8067,35.8614,35.8067,35.8523,13657.6361
2014-02-18 12:40:00,39.33,39.35,39.29,39.35,14491.690204195009,35.8432,35.8614,35.8067,35.8614,14491.6902
2014-02-18 12:45:00,39.35,39.36,39.29,39.34,13553.379327664394,35.8614,35.8705,35.8067,35.8523,13553.3793
2014-02-18 12:50:00,39.34,39.35,39.3,39.31,12198.041394897957,35.8523,35.8614,35.8158,35.8249,12198.0414
2014-02-18 12:55:00,39.32,39.4,39.32,39.34,24500.33955385487,35.834,35.9069,35.834,35.8523,24500.3396
2014-02-18 13:00:00,39.35,39.39,39.32,39.35,27002.501891269832,35.8614,35.8978,35.834,35.8614,27002.5019
2014-02-18 13:05:00,39.35,39.35,39.32,39.35,20225.81222743764,35.8614,35.8614,35.834,35.8614,20225.8122
2014-02-18 13:10:00,39.35,39.35,39.33,39.34,11885.271102721084,35.8614,35.8614,35.8432,35.8523,11885.2711
2014-02-18 13:15:00,39.34,39.35,39.3,39.32,13344.86579954648,35.8523,35.8614,35.8158,35.834,13344.8658
2014-02-18 13:20:00,39.32,39.34,39.29,39.3,15221.487552607705,35.834,35.8523,35.8067,35.8158,15221.4876
2014-02-18 13:25:00,39.29,39.33,39.28,39.29,17619.393125963714,35.8067,35.8432,35.7976,35.8067,17619.3931
2014-02-18 13:30:00,39.29,39.29,39.22,39.26,17723.64989002267,35.8067,35.8067,35.7429,35.7794,17723.6499
2014-02-18 13:35:00,39.25,39.27,39.22,39.26,12719.32521519274,35.7702,35.7885,35.7429,35.7794,12719.3252
2014-02-18 13:40:00,39.26,39.33,39.26,39.31,17827.906654081627,35.7794,35.8432,35.7794,35.8249,17827.9067
2014-02-18 13:45:00,39.3,39.31,39.2,39.26,16368.31195725623,35.8158,35.8249,35.7247,35.7794,16368.312
2014-02-18 13:50:00,39.27,39.27,39.2,39.23,13032.09550736961,35.7885,35.7885,35.7247,35.752,13032.0955
2014-02-18 13:55:00,39.24,39.27,39.23,39.24,16264.055193197271,35.7611,35.7885,35.752,35.7611,16264.0552
2014-02-18 14:00:00,39.25,39.3,39.25,39.28,11051.21699024943,35.7702,35.8158,35.7702,35.7976,11051.217
2014-02-18 14:05:00,39.29,39.31,39.26,39.3,13240.609035487523,35.8067,35.8249,35.7794,35.8158,13240.609
2014-02-18 14:10:00,39.29,39.33,39.29,39.32,10946.960226190473,35.8067,35.8432,35.8067,35.834,10946.9602
2014-02-18 14:15:00,39.33,39.36,39.32,39.35,35447.29978004534,35.8432,35.8705,35.834,35.8614,35447.2998
2014-02-18 14:20:00,39.34,39.37,39.33,39.37,8236.284360657593,35.8523,35.8796,35.8432,35.8796,8236.2844
2014-02-18 14:25:00,39.38,39.39,39.33,39.34,26376.96130691609,35.8887,35.8978,35.8432,35.8523,26376.9613
2014-02-18 14:30:00,39.34,39.41,39.34,39.38,42849.53002823128,35.8523,35.9161,35.8523,35.8887,42849.53
2014-02-18 14:35:00,39.39,39.43,39.36,39.41,22415.204272675728,35.8978,35.9343,35.8705,35.9161,22415.2043
2014-02-18 14:40:00,39.4,39.47,39.4,39.45,10946.960226190473,35.9069,35.9707,35.9069,35.9525,10946.9602
2014-02-18 14:45:00,39.46,39.5,39.44,39.49,16681.0822494331,35.9616,35.9981,35.9434,35.989,16681.0822
2014-02-18 14:50:00,39.49,39.51,39.45,39.45,11363.9872824263,35.989,36.0072,35.9525,35.9525,11363.9873
2014-02-18 14:55:00,39.45,39.46,39.37,39.37,20330.06899149659,35.9525,35.9616,35.8796,35.8796,20330.069
2014-02-18 15:00:00,39.38,39.39,39.34,39.37,12615.068451133782,35.8887,35.8978,35.8523,35.8796,12615.0685
2014-02-18 15:05:00,39.37,39.41,39.37,39.38,31381.28598174602,35.8796,35.9161,35.8796,35.8887,31381.286
2014-02-18 15:10:00,39.37,39.43,39.36,39.41,17202.366069727886,35.8796,35.9343,35.8705,35.9161,17202.3661
2014-02-18 15:15:00,39.42,39.43,39.39,39.41,9278.852001247162,35.9252,35.9343,35.8978,35.9161,9278.852
2014-02-18 15:20:00,39.41,39.44,39.4,39.44,13970.40638390022,35.9161,35.9434,35.9069,35.9434,13970.4064
2014-02-18 15:25:00,39.44,39.47,39.43,39.47,19496.014879024937,35.9434,35.9707,35.9343,35.9707,19496.0149
2014-02-18 15:30:00,39.47,39.48,39.43,39.44,25125.88013820861,35.9707,35.9799,35.9343,35.9434,25125.8801
2014-02-18 15:35:00,39.45,39.46,39.43,39.44,32215.34009421768,35.9525,35.9616,35.9343,35.9434,32215.3401
2014-02-18 15:40:00,39.45,39.48,39.44,39.47,24396.08278979591,35.9525,35.9799,35.9434,35.9707,24396.0828
2014-02-18 15:45:00,39.47,39.48,39.42,39.45,47749.59793900225,35.9707,35.9799,35.9252,35.9525,47749.5979
2014-02-18 15:50:00,39.45,39.47,39.45,39.46,63700.882840022656,35.9525,35.9707,35.9525,35.9616,63700.8828
2014-02-18 15:55:00,39.46,39.47,39.45,39.47,133240.1444673469,35.9616,35.9707,35.9525,35.9707,133240.1445
2014-02-19 09:30:00,39.35,39.4,39.11,39.15,63492.36931190474,35.8614,35.9069,35.6427,35.6791,63492.3693
2014-02-19 09:35:00,39.09,39.33,39.01,39.27,43058.04355634919,35.6244,35.8432,35.5515,35.7885,43058.0436
2014-02-19 09:40:00,39.28,39.56,39.25,39.4,98001.35821541947,35.7976,36.0528,35.7702,35.9069,98001.3582
2014-02-19 09:45:00,39.4,39.5,39.31,39.44,63492.36931190474,35.9069,35.9981,35.8249,35.9434,63492.3693
2014-02-19 09:50:00,39.43,39.53,39.43,39.5,23874.798969501124,35.9343,36.0254,35.9343,35.9981,23874.799
2014-02-19 09:55:00,39.48,39.58,39.41,39.56,67141.35605396824,35.9799,36.071,35.9161,36.0528,67141.3561
2014-02-19 10:00:00,39.57,39.58,39.5,39.5,73396.76189750564,36.0619,36.071,35.9981,35.9981,73396.7619
2014-02-19 10:05:00,39.5,39.52,39.45,39.5,54734.801130952364,35.9981,36.0163,35.9525,35.9981,54734.8011
2014-02-19 10:10:00,39.49,39.7,39.47,39.7,79860.68126916097,35.989,36.1803,35.9707,36.1803,79860.6813
2014-02-19 10:15:00,39.68,39.76,39.67,39.73,34508.98890351473,36.1621,36.235,36.153,36.2077,34508.9889
2014-02-19 10:20:00,39.73,39.82,39.73,39.77,52336.89555759636,36.2077,36.2897,36.2077,36.2441,52336.8956
2014-02-19 10:25:00,39.77,39.78,39.7,39.76,34404.73213945577,36.2441,36.2533,36.1803,36.235,34404.7321
2014-02-19 10:30:00,39.76,39.78,39.69,39.76,42953.78679229024,36.235,36.2533,36.1712,36.235,42953.7868
2014-02-19 10:35:00,39.76,39.76,39.62,39.63,24813.109846031737,36.235,36.235,36.1074,36.1166,24813.1098
2014-02-19 10:40:00,39.65,39.7,39.58,39.58,20747.09604773242,36.1348,36.1803,36.071,36.071,20747.096
2014-02-19 10:45:00,39.58,39.6,39.56,39.57,25647.16395850339,36.071,36.0892,36.0528,36.0619,25647.164
2014-02-19 10:50:00,39.57,39.59,39.51,39.59,35134.529487868465,36.0619,36.0801,36.0072,36.0801,35134.5295
2014-02-19 10:55:00,39.6,39.68,39.59,39.63,16055.54166507936,36.0892,36.1621,36.0801,36.1166,16055.5417
2014-02-19 11:00:00,39.61,39.67,39.59,39.65,16159.798429138316,36.0983,36.153,36.0801,36.1348,16159.7984
2014-02-19 11:05:00,39.65,39.66,39.6,39.66,19078.98782278911,36.1348,36.1439,36.0892,36.1439,19078.9878
2014-02-19 11:10:00,39.66,39.66,39.61,39.64,12510.811687074824,36.1439,36.1439,36.0983,36.1257,12510.8117
2014-02-19 11:15:00,39.63,39.77,39.63,39.77,42953.78679229024,36.1166,36.2441,36.1166,36.2441,42953.7868
2014-02-19 11:20:00,39.77,39.93,39.77,39.9,47645.34117494329,36.2441,36.39,36.2441,36.3626,47645.3412
2014-02-19 11:25:00,39.9,39.94,39.88,39.89,24291.826025736955,36.3626,36.3991,36.3444,36.3535,24291.826
2014-02-19 11:30:00,39.88,39.94,39.83,39.89,27732.29923968253,36.3444,36.3991,36.2988,36.3535,27732.2992
2014-02-19 11:35:00,39.9,39.92,39.82,39.88,15638.514608843532,36.3626,36.3808,36.2897,36.3444,15638.5146
2014-02-19 11:40:00,39.87,39.98,39.83,39.97,25751.42072256235,36.3353,36.4355,36.2988,36.4264,25751.4207
2014-02-19 11:45:00,39.98,40.05,39.95,39.97,29921.691284920624,36.4355,36.4993,36.4082,36.4264,29921.6913
2014-02-19 11:50:00,39.97,40.0,39.96,39.96,43892.09766882085,36.4264,36.4538,36.4173,36.4173,43892.0977
2014-02-19 11:55:00,39.97,40.03,39.88,39.88,73709.53218968252,36.4264,36.4811,36.3444,36.3444,73709.5322
2014-02-19 12:00:00,39.88,39.92,39.78,39.9,43370.813848526064,36.3444,36.3808,36.2533,36.3626,43370.8138
2014-02-19 12:05:00,39.9,39.93,39.87,39.87,18140.676946258496,36.3626,36.39,36.3353,36.3353,18140.6769
2014-02-19 12:10:00,39.87,39.89,39.84,39.89,25959.934250680264,36.3353,36.3535,36.3079,36.3535,25959.9343
2014-02-19 12:15:00,39.89,39.89,39.68,39.75,76941.49187551018,36.3535,36.3535,36.1621,36.2259,76941.4919
2014-02-19 12:20:00,39.75,39.76,39.61,39.71,27211.015419387742,36.2259,36.235,36.0983,36.1895,27211.0154
2014-02-19 12:25:00,39.72,39.75,39.67,39.72,9591.622293424032,36.1986,36.2259,36.153,36.1986,9591.6223
2014-02-19 12:30:00,39.75,39.75,39.69,39.71,10946.960226190473,36.2259,36.2259,36.1712,36.1895,10946.9602
2014-02-19 12:35:00,39.72,39.74,39.68,39.71,6985.203191950111,36.1986,36.2168,36.1621,36.1895,6985.2032
2014-02-19 12:40:00,39.7,39.71,39.65,39.66,14387.43344013605,36.1803,36.1895,36.1348,36.1439,14387.4334
2014-02-19 12:45:00,39.65,39.65,39.59,39.61,11989.52786678004,36.1348,36.1348,36.0801,36.0983,11989.5279
2014-02-19 12:50:00,39.61,39.67,39.59,39.61,12198.041394897957,36.0983,36.153,36.0801,36.0983,12198.0414
2014-02-19 12:55:00,39.61,39.66,39.59,39.64,11051.21699024943,36.0983,36.1439,36.0801,36.1257,11051.217
2014-02-19 13:00:00,39.62,39.62,39.58,39.58,10946.960226190473,36.1074,36.1074,36.071,36.071,10946.9602
2014-02-19 13:05:00,39.59,39.67,39.59,39.65,15012.974024489791,36.0801,36.153,36.0801,36.1348,15012.974
2014-02-19 13:10:00,39.67,39.7,39.63,39.7,10738.44669807256,36.153,36.1803,36.1166,36.1803,10738.4467
2014-02-19 13:15:00,39.69,39.72,39.66,39.72,6151.149079478456,36.1712,36.1986,36.1439,36.1986,6151.1491
2014-02-19 13:20:00,39.72,39.8,39.72,39.79,22415.204272675728,36.1986,36.2715,36.1986,36.2624,22415.2043
2014-02-19 13:25:00,39.81,39.82,39.77,39.77,14491.690204195009,36.2806,36.2897,36.2441,36.2441,14491.6902
2014-02-19 13:30:00,39.77,39.8,39.75,39.79,23562.02867732425,36.2441,36.2715,36.2259,36.2624,23562.0287
2014-02-19 13:35:00,39.8,39.84,39.76,39.77,25647.16395850339,36.2715,36.3079,36.235,36.2441,25647.164
2014-02-19 13:40:00,39.77,39.8,39.74,39.75,9904.392585600905,36.2441,36.2715,36.2168,36.2259,9904.3926
2014-02-19 13:45:00,39.75,39.82,39.75,39.82,10321.419641836732,36.2259,36.2897,36.2259,36.2897,10321.4196
2014-02-19 13:50:00,39.82,39.87,39.81,39.82,36385.61065657596,36.2897,36.3353,36.2806,36.2897,36385.6107
2014-02-19 13:55:00,39.81,39.82,39.74,39.77,9695.879057482987,36.2806,36.2897,36.2168,36.2441,9695.8791
2014-02-19 14:00:00,39.76,39.82,39.72,39.79,20330.06899149659,36.235,36.2897,36.1986,36.2624,20330.069
2014-02-19 14:05:00,39.76,39.87,39.75,39.84,19391.75811496597,36.235,36.3353,36.2259,36.3079,19391.7581
2014-02-19 14:10:00,39.84,39.85,39.76,39.81,25438.65043038548,36.3079,36.3171,36.235,36.2806,25438.6504
2014-02-19 14:15:00,39.81,39.82,39.73,39.79,22623.71780079364,36.2806,36.2897,36.2077,36.2624,22623.7178
2014-02-19 14:20:00,39.78,39.79,39.65,39.75,26272.704542857133,36.2533,36.2624,36.1348,36.2259,26272.7045
2014-02-19 14:25:00,39.76,39.81,39.73,39.81,15534.257844784575,36.235,36.2806,36.2077,36.2806,15534.2578
2014-02-19 14:30:00,39.82,39.82,39.7,39.73,16889.595777551014,36.2897,36.2897,36.1803,36.2077,16889.5958
2014-02-19 14:35:00,39.72,39.75,39.68,39.7,11468.244046485255,36.1986,36.2259,36.1621,36.1803,11468.244
2014-02-19 14:40:00,39.71,39.72,39.58,39.58,33153.65097074829,36.1895,36.1986,36.071,36.071,33153.651
2014-02-19 14:45:00,39.58,39.62,39.56,39.58,34613.24566757368,36.071,36.1074,36.0528,36.071,34613.2457
2014-02-19 14:50:00,39.57,39.58,39.52,39.56,24708.853081972786,36.0619,36.071,36.0163,36.0528,24708.8531
2014-02-19 14:55:00,39.57,39.59,39.51,39.56,38053.718881519264,36.0619,36.0801,36.0072,36.0528,38053.7189
2014-02-19 15:00:00,39.57,39.65,39.55,39.65,38783.51622993196,36.0619,36.1348,36.0436,36.1348,38783.5162
2014-02-19 15:05:00,39.64,39.68,39.63,39.66,21581.15016020408,36.1257,36.1621,36.1166,36.1439,21581.1502
2014-02-19 15:10:00,39.65,39.65,39.49,39.52,67141.35605396824,36.1348,36.1348,35.989,36.0163,67141.3561
2014-02-19 15:15:00,39.52,39.55,39.38,39.39,86324.6006408163,36.0163,36.0436,35.8887,35.8978,86324.6006
2014-02-19 15:20:00,39.39,39.4,39.34,39.36,46498.516770294766,35.8978,35.9069,35.8523,35.8705,46498.5168
2014-02-19 15:25:00,39.37,39.38,39.33,39.35,30025.948048979582,35.8796,35.8887,35.8432,35.8614,30025.948
2014-02-19 15:30:00,39.36,39.37,39.32,39.33,40972.908275170055,35.8705,35.8796,35.834,35.8432,40972.9083
2014-02-19 15:35:00,39.33,39.35,39.28,39.3,45247.43560158728,35.8432,35.8614,35.7976,35.8158,45247.4356
2014-02-19 15:40:00,39.3,39.33,39.24,39.25,55047.57142312923,35.8158,35.8432,35.7611,35.7702,55047.5714
2014-02-19 15:45:00,39.25,39.31,39.23,39.25,104465.2775870748,35.7702,35.8249,35.752,35.7702,104465.2776
2014-02-19 15:50:00,39.25,39.29,39.22,39.23,89556.56032664396,35.7702,35.8067,35.7429,35.752,89556.5603
2014-02-19 15:55:00,39.23,39.29,39.22,39.28,108739.80491349204,35.752,35.8067,35.7429,35.7976,108739.8049
2014-02-20 09:30:00,39.34,39.56,39.29,39.44,25959.934250680264,35.8523,36.0528,35.8067,35.9434,25959.9343
2014-02-20 09:35:00,39.43,39.6,39.35,39.35,21059.86633990929,35.9343,36.0892,35.8614,35.8614,21059.8663
2014-02-20 09:40:00,39.35,39.55,39.27,39.55,31902.569802040805,35.8614,36.0436,35.7885,36.0436,31902.5698
2014-02-20 09:45:00,39.55,39.64,39.45,39.53,35447.29978004534,36.0436,36.1257,35.9525,36.0254,35447.2998
2014-02-20 09:50:00,39.58,39.66,39.56,39.61,21059.86633990929,36.071,36.1439,36.0528,36.0983,21059.8663
2014-02-20 09:55:00,39.6,39.68,39.56,39.59,27628.042475623573,36.0892,36.1621,36.0528,36.0801,27628.0425
2014-02-20 10:00:00,39.59,39.59,39.33,39.39,66307.30194149658,36.0801,36.0801,35.8432,35.8978,66307.3019
2014-02-20 10:05:00,39.41,39.47,39.23,39.23,42536.75973605441,35.9161,35.9707,35.752,35.752,42536.7597
2014-02-20 10:10:00,39.23,39.27,39.15,39.19,75481.89717868478,35.752,35.7885,35.6791,35.7156,75481.8972
2014-02-20 10:15:00,39.19,39.28,39.11,39.27,29400.40746462584,35.7156,35.7976,35.6427,35.7885,29400.4075
2014-02-20 10:20:00,39.28,39.28,39.2,39.24,20851.352811791377,35.7976,35.7976,35.7247,35.7611,20851.3528
2014-02-20 10:25:00,39.25,39.28,39.21,39.21,16055.54166507936,35.7702,35.7976,35.7338,35.7338,16055.5417
2014-02-20 10:30:00,39.22,39.27,39.18,39.24,14283.176676077092,35.7429,35.7885,35.7065,35.7611,14283.1767
2014-02-20 10:35:00,39.25,39.29,39.22,39.29,25125.88013820861,35.7702,35.8067,35.7429,35.8067,25125.8801
2014-02-20 10:40:00,39.28,39.32,39.24,39.26,38575.002701814046,35.7976,35.834,35.7611,35.7794,38575.0027
2014-02-20 10:45:00,39.27,39.3,39.23,39.25,89035.27650634918,35.7885,35.8158,35.752,35.7702,89035.2765
2014-02-20 10:50:00,39.26,39.3,39.23,39.28,13240.609035487523,35.7794,35.8158,35.752,35.7976,13240.609
2014-02-20 10:55:00,39.28,39.3,39.23,39.24,36594.124184693865,35.7976,35.8158,35.752,35.7611,36594.1242
2014-02-20 11:00:00,39.25,39.26,39.03,39.03,82467.10037063489,35.7702,35.7794,35.5697,35.5697,82467.1004
2014-02-20 11:05:00,39.04,39.05,39.03,39.05,43475.07061258502,35.5789,35.588,35.5697,35.588,43475.0706
2014-02-20 11:10:00,39.05,39.06,38.99,38.99,37115.40800498865,35.588,35.5971,35.5333,35.5333,37115.408
2014-02-20 11:15:00,38.99,39.05,38.95,38.99,42015.47591575962,35.5333,35.588,35.4968,35.5333,42015.4759
2014-02-20 11:20:00,38.99,39.05,38.99,39.04,13032.09550736961,35.5333,35.588,35.5333,35.5789,13032.0955
2014-02-20 11:25:00,39.04,39.05,38.96,38.98,27940.81276780044,35.5789,35.588,35.506,35.5242,27940.8128
2014-02-20 11:30:00,38.98,38.98,38.92,38.94,18349.19047437641,35.5242,35.5242,35.4695,35.4877,18349.1905
2014-02-20 11:35:00,38.94,39.04,38.92,38.97,37115.40800498865,35.4877,35.5789,35.4695,35.5151,37115.408
2014-02-20 11:40:00,38.97,39.03,38.97,39.0,33257.907734807246,35.5151,35.5697,35.5151,35.5424,33257.9077
2014-02-20 11:45:00,39.01,39.04,38.99,39.03,29296.150700566883,35.5515,35.5789,35.5333,35.5697,29296.1507
2014-02-20 11:50:00,39.02,39.03,38.95,39.03,22832.231328911555,35.5606,35.5697,35.4968,35.5697,22832.2313
2014-02-20 11:55:00,39.04,39.05,38.99,39.03,10112.906113718818,35.5789,35.588,35.5333,35.5697,10112.9061
2014-02-20 12:00:00,39.03,39.07,39.03,39.05,17619.393125963714,35.5697,35.6062,35.5697,35.588,17619.3931
2014-02-20 12:05:00,39.07,39.07,39.04,39.05,7402.230248185939,35.6062,35.6062,35.5789,35.588,7402.2302
2014-02-20 12:10:00,39.06,39.07,39.03,39.06,14908.717260430834,35.5971,35.6062,35.5697,35.5971,14908.7173
2014-02-20 12:15:00,39.05,39.13,39.01,39.09,58800.81492925168,35.588,35.6609,35.5515,35.6244,58800.8149
2014-02-20 12:20:00,39.09,39.18,39.08,39.18,22623.71780079364,35.6244,35.7065,35.6153,35.7065,22623.7178
2014-02-20 12:25:00,39.18,39.22,39.14,39.18,22415.204272675728,35.7065,35.7429,35.67,35.7065,22415.2043
2014-02-20 12:30:00,39.2,39.21,39.14,39.16,18557.704002494324,35.7247,35.7338,35.67,35.6882,18557.704
2014-02-20 12:35:00,39.16,39.17,39.1,39.14,15742.771372902487,35.6882,35.6973,35.6335,35.67,15742.7714
2014-02-20 12:40:00,39.15,39.24,39.15,39.22,13344.86579954648,35.6791,35.7611,35.6791,35.7429,13344.8658
2014-02-20 12:45:00,39.23,39.27,39.18,39.19,11885.271102721084,35.752,35.7885,35.7065,35.7156,11885.2711
2014-02-20 12:50:00,39.19,39.24,39.18,39.18,14178.919912018137,35.7156,35.7611,35.7065,35.7065,14178.9199
2014-02-20 12:55:00,39.19,39.26,39.17,39.22,8757.568180952378,35.7156,35.7794,35.6973,35.7429,8757.5682
2014-02-20 13:00:00,39.23,39.33,39.23,39.31,14178.919912018137,35.752,35.8432,35.752,35.8249,14178.9199
2014-02-20 13:05:00,39.32,39.34,39.3,39.34,8444.797888775507,35.834,35.8523,35.8158,35.8523,8444.7979
2014-02-20 13:10:00,39.35,39.4,39.31,39.39,17202.366069727886,35.8614,35.9069,35.8249,35.8978,17202.3661
2014-02-20 13:15:00,39.39,39.4,39.35,39.37,14908.717260430834,35.8978,35.9069,35.8614,35.8796,14908.7173
2014-02-20 13:20:00,39.35,39.36,39.31,39.35,22310.947508616773,35.8614,35.8705,35.8249,35.8614,22310.9475
2014-02-20 13:25:00,39.36,39.38,39.34,39.35,20642.839283673464,35.8705,35.8887,35.8523,35.8614,20642.8393
2014-02-20 13:30:00,39.35,39.44,39.35,39.4,19183.244586848065,35.8614,35.9434,35.8614,35.9069,19183.2446
2014-02-20 13:35:00,39.41,39.43,39.4,39.42,17723.64989002267,35.9161,35.9343,35.9069,35.9252,17723.6499
2014-02-20 13:40:00,39.42,39.42,39.35,39.39,15221.487552607705,35.9252,35.9252,35.8614,35.8978,15221.4876
2014-02-20 13:45:00,39.38,39.41,39.36,39.41,10738.44669807256,35.8887,35.9161,35.8705,35.9161,10738.4467
2014-02-20 13:50:00,39.39,39.43,39.38,39.39,5629.865259183672,35.8978,35.9343,35.8887,35.8978,5629.8653
2014-02-20 13:55:00,39.39,39.41,39.36,39.36,10529.933169954646,35.8978,35.9161,35.8705,35.8705,10529.9332
2014-02-20 14:00:00,39.35,39.37,39.3,39.32,13136.352271428566,35.8614,35.8796,35.8158,35.834,13136.3523
2014-02-20 14:05:00,39.31,39.37,39.31,39.37,13761.892855782307,35.8249,35.8796,35.8249,35.8796,13761.8929
2014-02-20 14:10:00,39.38,39.44,39.36,39.44,19391.75811496597,35.8887,35.9434,35.8705,35.9434,19391.7581
2014-02-20 14:15:00,39.44,39.49,39.43,39.44,18140.676946258496,35.9434,35.989,35.9343,35.9434,18140.6769
2014-02-20 14:20:00,39.44,39.48,39.42,39.42,12719.32521519274,35.9434,35.9799,35.9252,35.9252,12719.3252
2014-02-20 14:25:00,39.42,39.43,39.36,39.41,12198.041394897957,35.9252,35.9343,35.8705,35.9161,12198.0414
2014-02-20 14:30:00,39.42,39.43,39.35,39.36,9800.135821541946,35.9252,35.9343,35.8614,35.8705,9800.1358
2014-02-20 14:35:00,39.38,39.4,39.38,39.39,6776.689663832197,35.8887,35.9069,35.8887,35.8978,6776.6897
2014-02-20 14:40:00,39.39,39.46,39.39,39.44,16993.852541609973,35.8978,35.9616,35.8978,35.9434,16993.8525
2014-02-20 14:45:00,39.44,39.48,39.44,39.48,6985.203191950111,35.9434,35.9799,35.9434,35.9799,6985.2032
2014-02-20 14:50:00,39.48,39.49,39.41,39.41,21789.663688321987,35.9799,35.989,35.9161,35.9161,21789.6637
2014-02-20 14:55:00,39.41,39.5,39.41,39.5,18349.19047437641,35.9161,35.9981,35.9161,35.9981,18349.1905
2014-02-20 15:00:00,39.5,39.54,39.49,39.53,44413.38148911563,35.9981,36.0345,35.989,36.0254,44413.3815
2014-02-20 15:05:00,39.53,39.56,39.53,39.56,29504.6642286848,36.0254,36.0528,36.0254,36.0528,29504.6642
2014-02-20 15:10:00,39.56,39.61,39.56,39.61,45664.46265782311,36.0528,36.0983,36.0528,36.0983,45664.4627
2014-02-20 15:15:00,39.61,39.63,39.59,39.61,124482.57628639451,36.0983,36.1166,36.0801,36.0983,124482.5763
2014-02-20 15:20:00,39.61,39.61,39.58,39.59,31589.799509863933,36.0983,36.0983,36.071,36.0801,31589.7995
2014-02-20 15:25:00,39.59,39.61,39.58,39.58,47958.111467120165,36.0801,36.0983,36.071,36.071,47958.1115
2014-02-20 15:30:00,39.58,39.61,39.58,39.58,45560.20589376416,36.071,36.0983,36.071,36.071,45560.2059
2014-02-20 15:35:00,39.58,39.59,39.57,39.58,35655.813308163255,36.071,36.0801,36.0619,36.071,35655.8133
2014-02-20 15:40:00,39.57,39.58,39.57,39.58,39826.08387052153,36.0619,36.071,36.0619,36.071,39826.0839
2014-02-20 15:45:00,39.58,39.6,39.57,39.6,113014.33223990926,36.071,36.0892,36.0619,36.0892,113014.3322
2014-02-20 15:50:00,39.59,39.66,39.59,39.61,130216.69830963714,36.0801,36.1439,36.0801,36.0983,130216.6983
2014-02-20 15:55:00,39.61,39.62,39.59,39.59,81320.27596598637,36.0983,36.1074,36.0801,36.0801,81320.276
2014-02-21 09:30:00,39.69,39.75,39.57,39.66,100712.03408095236,36.1712,36.2259,36.0619,36.1439,100712.0341
2014-02-21 09:35:00,39.67,39.88,39.67,39.86,156489.40285249427,36.153,36.3444,36.153,36.3262,156489.4029
2014-02-21 09:40:00,39.85,40.01,39.84,39.93,128548.59008469385,36.3171,36.4629,36.3079,36.39,128548.5901
2014-02-21 09:45:00,39.9,39.9,39.8,39.87,27628.042475623573,36.3626,36.3626,36.2715,36.3353,27628.0425
2014-02-21 09:50:00,39.86,39.89,39.79,39.85,42223.98944387754,36.3262,36.3535,36.2624,36.3171,42223.9894
2014-02-21 09:55:00,39.86,39.95,39.83,39.93,100295.00702471651,36.3262,36.4082,36.2988,36.39,100295.007
2014-02-21 10:00:00,39.94,40.31,39.89,40.29,197879.33818390017,36.3991,36.7363,36.3535,36.718,197879.3382
2014-02-21 10:05:00,40.29,40.33,40.13,40.27,45143.17883752833,36.718,36.7545,36.5722,36.6998,45143.1788
2014-02-21 10:10:00,40.28,40.35,40.22,40.23,50147.50351235826,36.7089,36.7727,36.6542,36.6634,50147.5035
2014-02-21 10:15:00,40.22,40.36,40.18,40.35,66828.58576179136,36.6542,36.7818,36.6178,36.7727,66828.5858
2014-02-21 10:20:00,40.34,40.44,40.28,40.43,161910.75458356005,36.7636,36.8547,36.7089,36.8456,161910.7546
2014-02-21 10:25:00,40.41,40.54,40.41,40.45,117288.85956632649,36.8274,36.9459,36.8274,36.8639,117288.8596
2014-02-21 10:30:00,40.45,40.7,40.45,40.51,66098.78841337866,36.8639,37.0917,36.8639,36.9185,66098.7884
2014-02-21 10:35:00,40.51,40.69,40.51,40.65,74543.58630215417,36.9185,37.0826,36.9185,37.0461,74543.5863
2014-02-21 10:40:00,40.65,40.7,40.62,40.63,63492.36931190474,37.0461,37.0917,37.0188,37.0279,63492.3693
2014-02-21 10:45:00,40.63,40.63,40.46,40.5,39409.0568142857,37.0279,37.0279,36.873,36.9094,39409.0568
2014-02-21 10:50:00,40.5,40.52,40.42,40.47,27419.52894750566,36.9094,36.9277,36.8365,36.8821,27419.5289
2014-02-21 10:55:00,40.46,40.46,40.39,40.46,104465.2775870748,36.873,36.873,36.8092,36.873,104465.2776
2014-02-21 11:00:00,40.46,40.47,40.42,40.46,71207.36985226755,36.873,36.8821,36.8365,36.873,71207.3699
2014-02-21 11:05:00,40.45,40.51,40.39,40.4,58175.27434489794,36.8639,36.9185,36.8092,36.8183,58175.2743
2014-02-21 11:10:00,40.4,40.48,40.4,40.43,49417.70616394557,36.8183,36.8912,36.8183,36.8456,49417.7062
2014-02-21 11:15:00,40.43,40.48,40.42,40.43,18766.21753061224,36.8456,36.8912,36.8365,36.8456,18766.2175
2014-02-21 11:20:00,40.43,40.52,40.42,40.5,29817.43452086167,36.8456,36.9277,36.8365,36.9094,29817.4345
2014-02-21 11:25:00,40.5,40.52,40.48,40.48,19808.785171201805,36.9094,36.9277,36.8912,36.8912,19808.7852
2014-02-21 11:30:00,40.49,40.63,40.48,40.6,44309.124725056674,36.9003,37.0279,36.8912,37.0006,44309.1247
2014-02-21 11:35:00,40.61,40.62,40.52,40.53,30964.258925510192,37.0097,37.0188,36.9277,36.9368,30964.2589
2014-02-21 11:40:00,40.52,40.53,40.46,40.46,40347.36769081631,36.9277,36.9368,36.873,36.873,40347.3677
2014-02-21 11:45:00,40.45,40.5,40.44,40.5,11676.75757460317,36.8639,36.9094,36.8547,36.9094,11676.7576
2014-02-21 11:50:00,40.5,40.5,40.43,40.43,15117.230788548748,36.9094,36.9094,36.8456,36.8456,15117.2308
2014-02-21 11:55:00,40.43,40.49,40.43,40.45,15534.257844784575,36.8456,36.9003,36.8456,36.8639,15534.2578
2014-02-21 12:00:00,40.45,40.49,40.44,40.49,10634.189934013602,36.8639,36.9003,36.8547,36.9003,10634.1899
2014-02-21 12:05:00,40.49,40.58,40.49,40.52,19808.785171201805,36.9003,36.9823,36.9003,36.9277,19808.7852
2014-02-21 12:10:00,40.52,40.55,40.51,40.52,21789.663688321987,36.9277,36.955,36.9185,36.9277,21789.6637
2014-02-21 12:15:00,40.52,40.52,40.48,40.51,11676.75757460317,36.9277,36.9277,36.8912,36.9185,11676.7576
2014-02-21 12:20:00,40.52,40.52,40.47,40.47,9695.879057482987,36.9277,36.9277,36.8821,36.8821,9695.8791
2014-02-21 12:25:00,40.48,40.51,40.48,40.51,14700.20373231292,36.8912,36.9185,36.8912,36.9185,14700.2037
2014-02-21 12:30:00,40.51,40.52,40.44,40.44,6776.689663832197,36.9185,36.9277,36.8547,36.8547,6776.6897
2014-02-21 12:35:00,40.45,40.45,40.4,40.44,24813.109846031737,36.8639,36.8639,36.8183,36.8547,24813.1098
2014-02-21 12:40:00,40.44,40.46,40.37,40.44,23874.798969501124,36.8547,36.873,36.7909,36.8547,23874.799
2014-02-21 12:45:00,40.45,40.47,40.36,40.36,25334.393666326523,36.8639,36.8821,36.7818,36.7818,25334.3937
2014-02-21 12:50:00,40.37,40.38,40.36,40.37,7923.514068480723,36.7909,36.8001,36.7818,36.7909,7923.5141
2014-02-21 12:55:00,40.36,40.37,40.35,40.36,5525.608495124715,36.7818,36.7909,36.7727,36.7818,5525.6085
2014-02-21 13:00:00,40.35,40.43,40.32,40.42,62971.08549160996,36.7727,36.8456,36.7454,36.8365,62971.0855
2014-02-21 13:05:00,40.4,40.4,40.36,40.38,27732.29923968253,36.8183,36.8183,36.7818,36.8001,27732.2992
2014-02-21 13:10:00,40.39,40.41,40.37,40.4,44726.1517812925,36.8092,36.8274,36.7909,36.8183,44726.1518
2014-02-21 13:15:00,40.4,40.41,40.39,40.39,27315.2721834467,36.8183,36.8274,36.8092,36.8092,27315.2722
2014-02-21 13:20:00,40.4,40.41,40.38,40.38,39513.313578344656,36.8183,36.8274,36.8001,36.8001,39513.3136
2014-02-21 13:25:00,40.4,40.4,40.37,40.4,16368.31195725623,36.8183,36.8183,36.7909,36.8183,16368.312
2014-02-21 13:30:00,40.4,40.42,40.38,40.39,10425.676405895689,36.8183,36.8365,36.8001,36.8092,10425.6764
2014-02-21 13:35:00,40.39,40.39,40.32,40.35,22623.71780079364,36.8092,36.8092,36.7454,36.7727,22623.7178
2014-02-21 13:40:00,40.35,40.36,40.33,40.33,6985.203191950111,36.7727,36.7818,36.7545,36.7545,6985.2032
2014-02-21 13:45:00,40.32,40.36,40.27,40.36,49313.4493998866,36.7454,36.7818,36.6998,36.7818,49313.4494
2014-02-21 13:50:00,40.36,40.37,40.34,40.36,37949.4621174603,36.7818,36.7909,36.7636,36.7818,37949.4621
2014-02-21 13:55:00,40.36,40.38,40.32,40.33,55568.85524342402,36.7818,36.8001,36.7454,36.7545,55568.8552
2014-02-21 14:00:00,40.34,40.38,40.33,40.36,32632.367150453505,36.7636,36.8001,36.7545,36.7818,32632.3672
2014-02-21 14:05:00,40.36,40.36,40.32,40.34,38887.77299399092,36.7818,36.7818,36.7454,36.7636,38887.773
2014-02-21 14:10:00,40.32,40.35,40.31,40.33,46915.54382653059,36.7454,36.7727,36.7363,36.7545,46915.5438
2014-02-21 14:15:00,40.33,40.34,40.3,40.31,14595.946968253964,36.7545,36.7636,36.7272,36.7363,14595.947
2014-02-21 14:20:00,40.32,40.33,40.24,40.27,12093.784630838998,36.7454,36.7545,36.6725,36.6998,12093.7846
2014-02-21 14:25:00,40.27,40.34,40.27,40.28,35551.55654410429,36.6998,36.7636,36.6998,36.7089,35551.5565
2014-02-21 14:30:00,40.29,40.29,40.22,40.26,87575.68180952378,36.718,36.718,36.6542,36.6907,87575.6818
2014-02-21 14:35:00,40.27,40.28,40.23,40.24,47749.59793900225,36.6998,36.7089,36.6634,36.6725,47749.5979
2014-02-21 14:40:00,40.24,40.3,40.24,40.3,14908.717260430834,36.6725,36.7272,36.6725,36.7272,14908.7173
2014-02-21 14:45:00,40.3,40.3,40.27,40.29,16264.055193197271,36.7272,36.7272,36.6998,36.718,16264.0552
2014-02-21 14:50:00,40.29,40.29,40.25,40.25,7193.716720068025,36.718,36.718,36.6816,36.6816,7193.7167
2014-02-21 14:55:00,40.25,40.28,40.23,40.23,14074.663147959178,36.6816,36.7089,36.6634,36.6634,14074.6631
2014-02-21 15:00:00,40.23,40.26,40.23,40.23,20121.55546337868,36.6634,36.6907,36.6634,36.6634,20121.5555
2014-02-21 15:05:00,40.23,40.26,40.21,40.26,26793.98836315192,36.6634,36.6907,36.6451,36.6907,26793.9884
2014-02-21 15:10:00,40.27,40.27,40.22,40.26,13136.352271428566,36.6998,36.6998,36.6542,36.6907,13136.3523
2014-02-21 15:15:00,40.25,40.29,40.25,40.28,15325.744316666662,36.6816,36.718,36.6816,36.7089,15325.7443
2014-02-21 15:20:00,40.28,40.29,40.28,40.28,16576.825485374146,36.7089,36.718,36.7089,36.7089,16576.8255
2014-02-21 15:25:00,40.29,40.31,40.28,40.29,27315.2721834467,36.718,36.7363,36.7089,36.718,27315.2722
2014-02-21 15:30:00,40.29,40.31,40.24,40.25,36385.61065657596,36.718,36.7363,36.6725,36.6816,36385.6107
2014-02-21 15:35:00,40.25,40.25,40.19,40.19,59739.12580578229,36.6816,36.6816,36.6269,36.6269,59739.1258
2014-02-21 15:40:00,40.19,40.2,40.18,40.19,40347.36769081631,36.6269,36.636,36.6178,36.6269,40347.3677
2014-02-21 15:45:00,40.19,40.22,40.17,40.17,64534.93695249431,36.6269,36.6542,36.6087,36.6087,64534.937
2014-02-21 15:50:00,40.17,40.18,40.14,40.14,64639.19371655327,36.6087,36.6178,36.5813,36.5813,64639.1937
2014-02-21 15:55:00,40.14,40.16,40.1,40.15,203717.7169712017,36.5813,36.5996,36.5449,36.5905,203717.717
2014-02-24 09:30:00,40.05,40.24,40.01,40.07,163266.09251632646,36.4993,36.6725,36.4629,36.5175,163266.0925
2014-02-24 09:35:00,40.09,40.1,39.93,39.99,214560.4204333333,36.5358,36.5449,36.39,36.4446,214560.4204
2014-02-24 09:40:00,39.99,40.09,39.95,40.04,46185.7464781179,36.4446,36.5358,36.4082,36.4902,46185.7465
2014-02-24 09:45:00,40.04,40.21,40.03,40.16,92162.97942811788,36.4902,36.6451,36.4811,36.5996,92162.9794
2014-02-24 09:50:00,40.15,40.3,40.14,40.3,101129.06113718815,36.5905,36.7272,36.5813,36.7272,101129.0611
2014-02-24 09:55:00,40.28,40.29,40.09,40.15,34926.015959750555,36.7089,36.718,36.5358,36.5905,34926.016
2014-02-24 10:00:00,40.14,40.16,40.01,40.1,93726.83088900225,36.5813,36.5996,36.4629,36.5449,93726.8309
2014-02-24 10:05:00,40.11,40.13,40.08,40.1,42849.53002823128,36.554,36.5722,36.5267,36.5449,42849.53
2014-02-24 10:10:00,40.09,40.1,40.02,40.06,219773.2586362811,36.5358,36.5449,36.472,36.5084,219773.2586
2014-02-24 10:15:00,40.06,40.11,40.04,40.1,63179.599019727866,36.5084,36.554,36.4902,36.5449,63179.599
2014-02-24 10:20:00,40.11,40.16,40.07,40.15,21685.406924263032,36.554,36.5996,36.5175,36.5905,21685.4069
2014-02-24 10:25:00,40.15,40.28,40.15,40.28,59113.58522142855,36.5905,36.7089,36.5905,36.7089,59113.5852
2014-02-24 10:30:00,40.28,40.43,40.27,40.39,91850.209135941,36.7089,36.8456,36.6998,36.8092,91850.2091
2014-02-24 10:35:00,40.39,40.44,40.34,40.43,163370.34928038542,36.8092,36.8547,36.7636,36.8456,163370.3493
2014-02-24 10:40:00,40.44,40.47,40.42,40.46,28879.12364433105,36.8547,36.8821,36.8365,36.873,28879.1236
2014-02-24 10:45:00,40.45,40.48,40.38,40.4,23770.54220544217,36.8639,36.8912,36.8001,36.8183,23770.5422
2014-02-24 10:50:00,40.4,40.42,40.37,40.39,28462.096588095228,36.8183,36.8365,36.7909,36.8092,28462.0966
2014-02-24 10:55:00,40.39,40.5,40.39,40.48,59426.35551360542,36.8092,36.9094,36.8092,36.8912,59426.3555
2014-02-24 11:00:00,40.48,40.49,40.33,40.33,51294.32791700678,36.8912,36.9003,36.7545,36.7545,51294.3279
2014-02-24 11:05:00,40.33,40.35,40.29,40.3,89035.27650634918,36.7545,36.7727,36.718,36.7272,89035.2765
2014-02-24 11:10:00,40.31,40.39,40.31,40.39,14491.690204195009,36.7363,36.8092,36.7363,36.8092,14491.6902
2014-02-24 11:15:00,40.38,40.48,40.37,40.47,34300.47537539681,36.8001,36.8912,36.7909,36.8821,34300.4754
2014-02-24 11:20:00,40.46,40.48,40.42,40.46,18974.73105873015,36.873,36.8912,36.8365,36.873,18974.7311
2014-02-24 11:25:00,40.47,40.51,40.46,40.51,8027.77083253968,36.8821,36.9185,36.873,36.9185,8027.7708
2014-02-24 11:30:00,40.51,40.54,40.5,40.52,17202.366069727886,36.9185,36.9459,36.9094,36.9277,17202.3661
2014-02-24 11:35:00,40.53,40.58,40.51,40.53,21164.12310396825,36.9368,36.9823,36.9185,36.9368,21164.1231
2014-02-24 11:40:00,40.53,40.55,40.52,40.54,16368.31195725623,36.9368,36.955,36.9277,36.9459,16368.312
2014-02-24 11:45:00,40.54,40.62,40.52,40.59,47853.85470306121,36.9459,37.0188,36.9277,36.9914,47853.8547
2014-02-24 11:50:00,40.58,40.61,40.57,40.58,31589.799509863933,36.9823,37.0097,36.9732,36.9823,31589.7995
2014-02-24 11:55:00,40.59,40.64,40.57,40.63,24813.109846031737,36.9914,37.037,36.9732,37.0279,24813.1098
2014-02-24 12:00:00,40.63,40.76,40.63,40.75,58383.787873015855,37.0279,37.1464,37.0279,37.1373,58383.7879
2014-02-24 12:05:00,40.75,40.8,40.67,40.77,91537.43884376416,37.1373,37.1828,37.0644,37.1555,91537.4388
2014-02-24 12:10:00,40.76,40.8,40.76,40.79,61198.72050260769,37.1464,37.1828,37.1464,37.1737,61198.7205
2014-02-24 12:15:00,40.78,40.81,40.76,40.77,38887.77299399092,37.1646,37.1919,37.1464,37.1555,38887.773
2014-02-24 12:20:00,40.78,40.81,40.76,40.8,23979.05573356008,37.1646,37.1919,37.1464,37.1828,23979.0557
2014-02-24 12:25:00,40.8,40.86,40.79,40.86,26689.73159909296,37.1828,37.2375,37.1737,37.2375,26689.7316
2014-02-24 12:30:00,40.86,40.92,40.83,40.88,42223.98944387754,37.2375,37.2922,37.2102,37.2557,42223.9894
2014-02-24 12:35:00,40.87,40.87,40.77,40.77,23770.54220544217,37.2466,37.2466,37.1555,37.1555,23770.5422
2014-02-24 12:40:00,40.76,40.77,40.71,40.72,116767.57574603173,37.1464,37.1555,37.1008,37.1099,116767.5757
2014-02-24 12:45:00,40.71,40.71,40.67,40.67,18140.676946258496,37.1008,37.1008,37.0644,37.0644,18140.6769
2014-02-24 12:50:00,40.66,40.66,40.6,40.6,12823.581979251696,37.0552,37.0552,37.0006,37.0006,12823.582
2014-02-24 12:55:00,40.61,40.66,40.58,40.66,45455.9491297052,37.0097,37.0552,36.9823,37.0552,45455.9491
2014-02-24 13:00:00,40.65,40.67,40.64,40.67,7819.257304421766,37.0461,37.0644,37.037,37.0644,7819.2573
2014-02-24 13:05:00,40.67,40.68,40.63,40.64,14283.176676077092,37.0644,37.0735,37.0279,37.037,14283.1767
2014-02-24 13:10:00,40.63,40.65,40.6,40.64,20121.55546337868,37.0279,37.0461,37.0006,37.037,20121.5555
2014-02-24 13:15:00,40.63,40.65,40.63,40.65,58279.53110895689,37.0279,37.0461,37.0279,37.0461,58279.5311
2014-02-24 13:20:00,40.65,40.71,40.64,40.7,136472.10415317456,37.0461,37.1008,37.037,37.0917,136472.1042
2014-02-24 13:25:00,40.69,40.7,40.65,40.66,22102.43398049886,37.0826,37.0917,37.0461,37.0552,22102.434
2014-02-24 13:30:00,40.66,40.74,40.64,40.73,25542.90719444444,37.0552,37.1281,37.037,37.119,25542.9072
2014-02-24 13:35:00,40.72,40.72,40.65,40.67,15534.257844784575,37.1099,37.1099,37.0461,37.0644,15534.2578
2014-02-24 13:40:00,40.66,40.69,40.65,40.67,22102.43398049886,37.0552,37.0826,37.0461,37.0644,22102.434
2014-02-24 13:45:00,40.68,40.71,40.63,40.66,52649.66584977323,37.0735,37.1008,37.0279,37.0552,52649.6658
2014-02-24 13:50:00,40.66,40.66,40.61,40.61,12927.838743310653,37.0552,37.0552,37.0097,37.0097,12927.8387
2014-02-24 13:55:00,40.61,40.66,40.61,40.64,16264.055193197271,37.0097,37.0552,37.0097,37.037,16264.0552
2014-02-24 14:00:00,40.63,40.72,40.63,40.68,40972.908275170055,37.0279,37.1099,37.0279,37.0735,40972.9083
2014-02-24 14:05:00,40.68,40.68,40.59,40.59,31485.54274580497,37.0735,37.0735,36.9914,36.9914,31485.5427
2014-02-24 14:10:00,40.59,40.59,40.48,40.48,37219.66476904761,36.9914,36.9914,36.8912,36.8912,37219.6648
2014-02-24 14:15:00,40.48,40.48,40.4,40.42,53170.94967006801,36.8912,36.8912,36.8183,36.8365,53170.9497
2014-02-24 14:20:00,40.42,40.46,40.35,40.38,70060.54544761902,36.8365,36.873,36.7727,36.8001,70060.5454
2014-02-24 14:25:00,40.38,40.44,40.37,40.42,27836.556003741487,36.8001,36.8547,36.7909,36.8365,27836.556
2014-02-24 14:30:00,40.43,40.44,40.4,40.41,20538.582519614505,36.8456,36.8547,36.8183,36.8274,20538.5825
2014-02-24 14:35:00,40.41,40.42,40.36,40.37,50043.2467482993,36.8274,36.8365,36.7818,36.7909,50043.2467
2014-02-24 14:40:00,40.38,40.42,40.37,40.42,38262.23240963717,36.8001,36.8365,36.7909,36.8365,38262.2324
2014-02-24 14:45:00,40.42,40.42,40.38,40.39,25751.42072256235,36.8365,36.8365,36.8001,36.8092,25751.4207
2014-02-24 14:50:00,40.39,40.43,40.38,40.4,45351.692365646246,36.8092,36.8456,36.8001,36.8183,45351.6924
2014-02-24 14:55:00,40.4,40.4,40.32,40.32,38053.718881519264,36.8183,36.8183,36.7454,36.7454,38053.7189
2014-02-24 15:00:00,40.32,40.32,40.21,40.21,69539.26162732425,36.7454,36.7454,36.6451,36.6451,69539.2616
2014-02-24 15:05:00,40.21,40.28,40.2,40.28,47019.80059058956,36.6451,36.7089,36.636,36.7089,47019.8006
2014-02-24 15:10:00,40.28,40.29,40.21,40.25,50877.30086077096,36.7089,36.718,36.6451,36.6816,50877.3009
2014-02-24 15:15:00,40.25,40.27,40.21,40.27,25855.677486621305,36.6816,36.6998,36.6451,36.6998,25855.6775
2014-02-24 15:20:00,40.27,40.29,40.27,40.29,30130.204813038537,36.6998,36.718,36.6998,36.718,30130.2048
2014-02-24 15:25:00,40.29,40.29,40.22,40.23,61824.26108696143,36.718,36.718,36.6542,36.6634,61824.2611
2014-02-24 15:30:00,40.22,40.22,40.15,40.16,106967.43992448976,36.6542,36.6542,36.5905,36.5996,106967.4399
2014-02-24 15:35:00,40.16,40.19,40.15,40.15,60364.66639013603,36.5996,36.6269,36.5905,36.5905,60364.6664
2014-02-24 15:40:00,40.16,40.17,40.12,40.15,84030.95183151924,36.5996,36.6087,36.5631,36.5905,84030.9518
2014-02-24 15:45:00,40.16,40.21,40.14,40.19,77150.00540362809,36.5996,36.6451,36.5813,36.6269,77150.0054
2014-02-24 15:50:00,40.19,40.2,40.17,40.19,102588.65583401357,36.6269,36.636,36.6087,36.6269,102588.6558
2014-02-24 15:55:00,40.19,40.2,40.1,40.1,252301.36902267564,36.6269,36.636,36.5449,36.5449,252301.369
2014-02-25 09:30:00,40.05,40.25,39.99,40.13,42953.78679229024,36.4993,36.6816,36.4446,36.5722,42953.7868
2014-02-25 09:35:00,40.1,40.14,40.01,40.06,50460.27380453513,36.5449,36.5813,36.4629,36.5084,50460.2738
2014-02-25 09:40:00,40.06,40.06,39.82,39.87,53587.97672630384,36.5084,36.5084,36.2897,36.3353,53587.9767
2014-02-25 09:45:00,39.87,39.91,39.78,39.88,48896.422343650775,36.3353,36.3717,36.2533,36.3444,48896.4223
2014-02-25 09:50:00,39.87,39.88,39.8,39.82,27419.52894750566,36.3353,36.3444,36.2715,36.2897,27419.5289
2014-02-25 09:55:00,39.83,39.98,39.82,39.92,23666.28544138321,36.2988,36.4355,36.2897,36.3808,23666.2854
2014-02-25 10:00:00,39.91,39.92,39.81,39.9,40555.88121893423,36.3717,36.3808,36.2806,36.3626,40555.8812
2014-02-25 10:05:00,39.89,40.01,39.89,39.99,28357.83982403628,36.3535,36.4629,36.3535,36.4446,28357.8398
2014-02-25 10:10:00,39.98,40.02,39.94,39.99,32840.88067857142,36.4355,36.472,36.3991,36.4446,32840.8807
2014-02-25 10:15:00,39.99,40.11,39.99,40.07,36281.35389251699,36.4446,36.554,36.4446,36.5175,36281.3539
2014-02-25 10:20:00,40.07,40.14,40.01,40.05,46707.03029841268,36.5175,36.5813,36.4629,36.4993,46707.0303
2014-02-25 10:25:00,40.05,40.06,39.94,39.96,33570.67802698412,36.4993,36.5084,36.3991,36.4173,33570.678
2014-02-25 10:30:00,39.96,40.03,39.94,39.97,13032.09550736961,36.4173,36.4811,36.3991,36.4264,13032.0955
2014-02-25 10:35:00,39.98,40.13,39.98,40.12,49313.4493998866,36.4355,36.5722,36.4355,36.5631,49313.4494
2014-02-25 10:40:00,40.12,40.12,39.98,40.04,28774.8668802721,36.5631,36.5631,36.4355,36.4902,28774.8669
2014-02-25 10:45:00,40.05,40.06,39.97,39.98,34508.98890351473,36.4993,36.5084,36.4264,36.4355,34508.9889
2014-02-25 10:50:00,39.97,40.0,39.94,40.0,22936.48809297052,36.4264,36.4538,36.3991,36.4538,22936.4881
2014-02-25 10:55:00,39.98,40.06,39.98,40.05,30025.948048979582,36.4355,36.5084,36.4355,36.4993,30025.948
2014-02-25 11:00:00,40.05,40.06,40.0,40.0,12510.811687074824,36.4993,36.5084,36.4538,36.4538,12510.8117
2014-02-25 11:05:00,39.99,40.05,39.94,40.05,18349.19047437641,36.4446,36.4993,36.3991,36.4993,18349.1905
2014-02-25 11:10:00,40.05,40.16,40.05,40.12,27523.78571156461,36.4993,36.5996,36.4993,36.5631,27523.7857
2014-02-25 11:15:00,40.11,40.2,40.1,40.2,23457.771913265296,36.554,36.636,36.5449,36.636,23457.7719
2014-02-25 11:20:00,40.21,40.29,40.21,40.26,24083.31249761904,36.6451,36.718,36.6451,36.6907,24083.3125
2014-02-25 11:25:00,40.26,40.28,40.22,40.26,23145.001621088428,36.6907,36.7089,36.6542,36.6907,23145.0016
2014-02-25 11:30:00,40.27,40.28,40.21,40.24,14178.919912018137,36.6998,36.7089,36.6451,36.6725,14178.9199
2014-02-25 11:35:00,40.23,40.32,40.23,40.29,27419.52894750566,36.6634,36.7454,36.6634,36.718,27419.5289
2014-02-25 11:40:00,40.29,40.3,40.25,40.28,11676.75757460317,36.718,36.7272,36.6816,36.7089,11676.7576
2014-02-25 11:45:00,40.27,40.29,40.24,40.27,10634.189934013602,36.6998,36.718,36.6725,36.6998,10634.1899
2014-02-25 11:50:00,40.26,40.28,40.2,40.26,28879.12364433105,36.6907,36.7089,36.636,36.6907,28879.1236
2014-02-25 11:55:00,40.25,40.32,40.24,40.25,45455.9491297052,36.6816,36.7454,36.6725,36.6816,45455.9491
2014-02-25 12:00:00,40.24,40.35,40.23,40.35,26272.704542857133,36.6725,36.7727,36.6634,36.7727,26272.7045
2014-02-25 12:05:00,40.35,40.41,40.32,40.36,79339.39744886619,36.7727,36.8274,36.7454,36.7818,79339.3974
2014-02-25 12:10:00,40.36,40.41,40.34,40.4,8757.568180952378,36.7818,36.8274,36.7636,36.8183,8757.5682
2014-02-25 12:15:00,40.4,40.45,40.37,40.38,48687.90881553287,36.8183,36.8639,36.7909,36.8001,48687.9088
2014-02-25 12:20:00,40.38,40.43,40.37,40.4,29921.691284920624,36.8001,36.8456,36.7909,36.8183,29921.6913
2014-02-25 12:25:00,40.4,40.5,40.4,40.43,14283.176676077092,36.8183,36.9094,36.8183,36.8456,14283.1767
2014-02-25 12:30:00,40.43,40.44,40.39,40.39,19391.75811496597,36.8456,36.8547,36.8092,36.8092,19391.7581
2014-02-25 12:35:00,40.39,40.46,40.38,40.44,10321.419641836732,36.8092,36.873,36.8001,36.8547,10321.4196
2014-02-25 12:40:00,40.45,40.46,40.37,40.38,8861.824945011334,36.8639,36.873,36.7909,36.8001,8861.8249
2014-02-25 12:45:00,40.4,40.46,40.37,40.44,12823.581979251696,36.8183,36.873,36.7909,36.8547,12823.582
2014-02-25 12:50:00,40.45,40.45,40.41,40.43,10946.960226190473,36.8639,36.8639,36.8274,36.8456,10946.9602
2014-02-25 12:55:00,40.42,40.48,40.41,40.48,25855.677486621305,36.8365,36.8912,36.8274,36.8912,25855.6775
2014-02-25 13:00:00,40.48,40.5,40.47,40.5,34091.9618472789,36.8912,36.9094,36.8821,36.9094,34091.9618
2014-02-25 13:05:00,40.5,40.56,40.47,40.55,21059.86633990929,36.9094,36.9641,36.8821,36.955,21059.8663
2014-02-25 13:10:00,40.55,40.59,40.55,40.56,37949.4621174603,36.955,36.9914,36.955,36.9641,37949.4621
2014-02-25 13:15:00,40.55,40.68,40.55,40.63,57549.7337605442,36.955,37.0735,36.955,37.0279,57549.7338
2014-02-25 13:20:00,40.63,40.66,40.61,40.63,31277.029217687064,37.0279,37.0552,37.0097,37.0279,31277.0292
2014-02-25 13:25:00,40.62,40.68,40.58,40.68,28045.0695318594,37.0188,37.0735,36.9823,37.0735,28045.0695
2014-02-25 13:30:00,40.68,40.83,40.67,40.8,79026.62715668931,37.0735,37.2102,37.0644,37.1828,79026.6272
2014-02-25 13:35:00,40.8,40.81,40.69,40.7,28462.096588095228,37.1828,37.1919,37.0826,37.0917,28462.0966
2014-02-25 13:40:00,40.7,40.76,40.7,40.72,39513.313578344656,37.0917,37.1464,37.0917,37.1099,39513.3136
2014-02-25 13:45:00,40.73,40.85,40.71,40.75,48687.90881553287,37.119,37.2284,37.1008,37.1373,48687.9088
2014-02-25 13:50:00,40.75,40.75,40.69,40.69,25959.934250680264,37.1373,37.1373,37.0826,37.0826,25959.9343
2014-02-25 13:55:00,40.7,40.7,40.64,40.64,22832.231328911555,37.0917,37.0917,37.037,37.037,22832.2313
2014-02-25 14:00:00,40.65,40.67,40.61,40.63,54005.00378253967,37.0461,37.0644,37.0097,37.0279,54005.0038
2014-02-25 14:05:00,40.62,40.68,40.58,40.67,37011.15124092969,37.0188,37.0735,36.9823,37.0644,37011.1512
2014-02-25 14:10:00,40.67,40.77,40.63,40.76,45143.17883752833,37.0644,37.1555,37.0279,37.1464,45143.1788
2014-02-25 14:15:00,40.76,40.83,40.76,40.83,78505.34333639454,37.1464,37.2102,37.1464,37.2102,78505.3433
2014-02-25 14:20:00,40.82,40.9,40.8,40.9,60156.15286201812,37.2011,37.274,37.1828,37.274,60156.1529
2014-02-25 14:25:00,40.9,41.0,40.88,40.99,47541.08441088434,37.274,37.3651,37.2557,37.356,47541.0844
2014-02-25 14:30:00,40.99,40.99,40.92,40.93,44204.86796099772,37.356,37.356,37.2922,37.3013,44204.868
2014-02-25 14:35:00,40.93,41.0,40.91,40.92,65890.27488526075,37.3013,37.3651,37.2831,37.2922,65890.2749
2014-02-25 14:40:00,40.92,40.94,40.86,40.86,25751.42072256235,37.2922,37.3104,37.2375,37.2375,25751.4207
2014-02-25 14:45:00,40.86,40.88,40.79,40.81,45664.46265782311,37.2375,37.2557,37.1737,37.1919,45664.4627
2014-02-25 14:50:00,40.81,40.82,40.63,40.64,63596.62607596369,37.1919,37.2011,37.0279,37.037,63596.6261
2014-02-25 14:55:00,40.63,40.73,40.63,40.73,18870.4742946712,37.0279,37.119,37.0279,37.119,18870.4743
2014-02-25 15:00:00,40.72,40.72,40.6,40.6,51398.58468106574,37.1099,37.1099,37.0006,37.0006,51398.5847
2014-02-25 15:05:00,40.6,40.61,40.56,40.57,85073.51947210882,37.0006,37.0097,36.9641,36.9732,85073.5195
2014-02-25 15:10:00,40.57,40.62,40.55,40.61,86428.85740487525,36.9732,37.0188,36.955,37.0097,86428.8574
2014-02-25 15:15:00,40.6,40.63,40.5,40.52,204656.0278477324,37.0006,37.0279,36.9094,36.9277,204656.0278
2014-02-25 15:20:00,40.52,40.53,40.45,40.51,89139.53327040814,36.9277,36.9368,36.8639,36.9185,89139.5333
2014-02-25 15:25:00,40.51,40.52,40.44,40.48,43058.04355634919,36.9185,36.9277,36.8547,36.8912,43058.0436
2014-02-25 15:30:00,40.48,40.53,40.47,40.53,46081.48971405894,36.8912,36.9368,36.8821,36.9368,46081.4897
2014-02-25 15:35:00,40.52,40.57,40.52,40.56,32840.88067857142,36.9277,36.9732,36.9277,36.9641,32840.8807
2014-02-25 15:40:00,40.56,40.57,40.52,40.54,40868.6515111111,36.9641,36.9732,36.9277,36.9459,40868.6515
2014-02-25 15:45:00,40.54,40.55,40.5,40.52,104152.50729489792,36.9459,36.955,36.9094,36.9277,104152.5073
2014-02-25 15:50:00,40.52,40.53,40.5,40.52,87575.68180952378,36.9277,36.9368,36.9094,36.9277,87575.6818
2014-02-25 15:55:00,40.52,40.55,40.5,40.52,143770.07763730153,36.9277,36.955,36.9094,36.9277,143770.0776
2014-02-26 09:30:00,40.57,40.67,40.32,40.4,37636.69182528344,36.9732,37.0644,36.7454,36.8183,37636.6918
2014-02-26 09:35:00,40.39,40.52,40.2,40.5,91120.41178752833,36.8092,36.9277,36.636,36.9094,91120.4118
2014-02-26 09:40:00,40.52,40.63,40.37,40.44,54109.26054659862,36.9277,37.0279,36.7909,36.8547,54109.2605
2014-02-26 09:45:00,40.44,40.52,40.37,40.4,56402.90935589568,36.8547,36.9277,36.7909,36.8183,56402.9094
2014-02-26 09:50:00,40.42,40.49,40.35,40.45,71311.62661632651,36.8365,36.9003,36.7727,36.8639,71311.6266
2014-02-26 09:55:00,40.45,40.47,40.31,40.43,66203.04517743761,36.8639,36.8821,36.7363,36.8456,66203.0452
2014-02-26 10:00:00,40.42,41.16,40.42,41.12,345194.1457992062,36.8365,37.5109,36.8365,37.4745,345194.1458
2014-02-26 10:05:00,41.13,41.25,41.07,41.23,136889.13120941038,37.4836,37.5929,37.4289,37.5747,136889.1312
2014-02-26 10:10:00,41.25,41.45,41.23,41.45,112597.30518367342,37.5929,37.7752,37.5747,37.7752,112597.3052
2014-02-26 10:15:00,41.46,41.7,41.41,41.69,158470.28136961444,37.7843,38.003,37.7387,37.9939,158470.2814
2014-02-26 10:20:00,41.68,42.01,41.66,41.72,372822.1882748298,37.9848,38.2856,37.9666,38.0213,372822.1883
2014-02-26 10:25:00,41.72,41.93,41.56,41.57,256680.15311315184,38.0213,38.2126,37.8754,37.8846,256680.1531
2014-02-26 10:30:00,41.57,41.82,41.56,41.58,111033.45372278908,37.8846,38.1124,37.8754,37.8937,111033.4537
2014-02-26 10:35:00,41.58,41.67,41.57,41.63,78505.34333639454,37.8937,37.9757,37.8846,37.9392,78505.3433
2014-02-26 10:40:00,41.64,41.68,41.58,41.63,56402.90935589568,37.9484,37.9848,37.8937,37.9392,56402.9094
2014-02-26 10:45:00,41.62,41.69,41.61,41.69,82779.87066281177,37.9301,37.9939,37.921,37.9939,82779.8707
2014-02-26 10:50:00,41.7,41.79,41.65,41.78,40555.88121893423,38.003,38.0851,37.9575,38.0759,40555.8812
2014-02-26 10:55:00,41.78,42.12,41.77,41.99,179842.91800170063,38.0759,38.3858,38.0668,38.2673,179842.918
2014-02-26 11:00:00,42.01,42.1,41.94,41.94,52232.63879353739,38.2856,38.3676,38.2218,38.2218,52232.6388
2014-02-26 11:05:00,41.93,42.02,41.91,41.99,36594.124184693865,38.2126,38.2947,38.1944,38.2673,36594.1242
2014-02-26 11:10:00,41.99,42.15,41.96,42.09,78401.08657233557,38.2673,38.4131,38.24,38.3585,78401.0866
2014-02-26 11:15:00,42.09,42.16,41.95,41.95,87262.9115173469,38.3585,38.4223,38.2309,38.2309,87262.9115
2014-02-26 11:20:00,41.97,42.02,41.93,41.94,79860.68126916097,38.2491,38.2947,38.2126,38.2218,79860.6813
2014-02-26 11:25:00,41.95,41.99,41.93,41.97,101337.57466530608,38.2309,38.2673,38.2126,38.2491,101337.5747
2014-02-26 11:30:00,41.96,42.12,41.94,42.12,96124.73646235824,38.24,38.3858,38.2218,38.3858,96124.7365
2014-02-26 11:35:00,42.12,42.19,42.11,42.17,69643.5183913832,38.3858,38.4496,38.3767,38.4314,69643.5184
2014-02-26 11:40:00,42.17,42.18,42.02,42.08,43058.04355634919,38.4314,38.4405,38.2947,38.3493,43058.0436
2014-02-26 11:45:00,42.08,42.12,41.95,41.97,33570.67802698412,38.3493,38.3858,38.2309,38.2491,33570.678
2014-02-26 11:50:00,41.97,41.98,41.89,41.93,49626.219692063474,38.2491,38.2582,38.1762,38.2126,49626.2197
2014-02-26 11:55:00,41.93,42.05,41.93,42.03,64117.90989625848,38.2126,38.322,38.2126,38.3038,64117.9099
2014-02-26 12:00:00,42.02,42.18,42.02,42.17,43266.5570844671,38.2947,38.4405,38.2947,38.4314,43266.5571
2014-02-26 12:05:00,42.17,42.4,42.17,42.4,152631.90258231288,38.4314,38.641,38.4314,38.641,152631.9026
2014-02-26 12:10:00,42.4,42.51,42.2,42.51,113118.5890039682,38.641,38.7412,38.4587,38.7412,113118.589
2014-02-26 12:15:00,42.51,42.53,42.4,42.44,70269.05897573693,38.7412,38.7595,38.641,38.6774,70269.059
2014-02-26 12:20:00,42.45,42.49,42.38,42.41,116142.03516167797,38.6865,38.723,38.6228,38.6501,116142.0352
2014-02-26 12:25:00,42.43,42.44,42.32,42.36,47645.34117494329,38.6683,38.6774,38.5681,38.6045,47645.3412
2014-02-26 12:30:00,42.36,42.38,42.26,42.27,55360.3417153061,38.6045,38.6228,38.5134,38.5225,55360.3417
2014-02-26 12:35:00,42.26,42.3,42.21,42.3,80069.19479727888,38.5134,38.5498,38.4678,38.5498,80069.1948
2014-02-26 12:40:00,42.29,42.31,42.22,42.24,25334.393666326523,38.5407,38.559,38.4769,38.4952,25334.3937
2014-02-26 12:45:00,42.24,42.26,42.17,42.18,15012.974024489791,38.4952,38.5134,38.4314,38.4405,15012.974
2014-02-26 12:50:00,42.18,42.21,42.16,42.2,31381.28598174602,38.4405,38.4678,38.4223,38.4587,31381.286
2014-02-26 12:55:00,42.19,42.22,42.17,42.19,47541.08441088434,38.4496,38.4769,38.4314,38.4496,47541.0844
2014-02-26 13:00:00,42.19,42.19,42.07,42.07,61928.517851020384,38.4496,38.4496,38.3402,38.3402,61928.5179
2014-02-26 13:05:00,42.08,42.19,42.08,42.17,47228.314118707465,38.3493,38.4496,38.3493,38.4314,47228.3141
2014-02-26 13:10:00,42.17,42.27,42.14,42.27,46707.03029841268,38.4314,38.5225,38.404,38.5225,46707.0303
2014-02-26 13:15:00,42.27,42.4,42.27,42.34,47958.111467120165,38.5225,38.641,38.5225,38.5863,47958.1115
2014-02-26 13:20:00,42.33,42.37,42.29,42.35,32111.08333015872,38.5772,38.6136,38.5407,38.5954,32111.0833
2014-02-26 13:25:00,42.34,42.43,42.3,42.4,52545.409085714266,38.5863,38.6683,38.5498,38.641,52545.4091
2014-02-26 13:30:00,42.4,42.55,42.38,42.53,415046.17771870736,38.641,38.7777,38.6228,38.7595,415046.1777
2014-02-26 13:35:00,42.53,42.55,42.49,42.49,358330.4980706348,38.7595,38.7777,38.723,38.723,358330.4981
2014-02-26 13:40:00,42.49,42.54,42.4,42.4,32319.59685827664,38.723,38.7686,38.641,38.641,32319.5969
2014-02-26 13:45:00,42.4,42.47,42.4,42.4,53796.49025442175,38.641,38.7048,38.641,38.641,53796.4903
2014-02-26 13:50:00,42.4,42.45,42.4,42.41,45560.20589376416,38.641,38.6865,38.641,38.6501,45560.2059
2014-02-26 13:55:00,42.4,42.41,42.3,42.3,38262.23240963717,38.641,38.6501,38.5498,38.5498,38262.2324
2014-02-26 14:00:00,42.3,42.3,42.17,42.17,84135.2085955782,38.5498,38.5498,38.4314,38.4314,84135.2086
2014-02-26 14:05:00,42.17,42.17,41.96,41.97,62866.828727551,38.4314,38.4314,38.24,38.2491,62866.8287
2014-02-26 14:10:00,41.97,41.98,41.86,41.86,60885.95021043082,38.2491,38.2582,38.1489,38.1489,60885.9502
2014-02-26 14:15:00,41.87,41.9,41.8,41.87,96541.76351859407,38.158,38.1853,38.0942,38.158,96541.7635
2014-02-26 14:20:00,41.87,42.11,41.87,42.08,94873.65529365077,38.158,38.3767,38.158,38.3493,94873.6553
2014-02-26 14:25:00,42.08,42.13,41.97,41.99,75586.15394274374,38.3493,38.3949,38.2491,38.2673,75586.1539
2014-02-26 14:30:00,41.99,42.03,41.93,41.98,58488.04463707481,38.2673,38.3038,38.2126,38.2582,58488.0446
2014-02-26 14:35:00,41.98,42.12,41.98,42.12,70164.80221167798,38.2582,38.3858,38.2582,38.3858,70164.8022
2014-02-26 14:40:00,42.12,42.21,42.1,42.17,41702.70562358276,38.3858,38.4678,38.3676,38.4314,41702.7056
2014-02-26 14:45:00,42.17,42.18,42.1,42.16,58800.81492925168,38.4314,38.4405,38.3676,38.4223,58800.8149
2014-02-26 14:50:00,42.16,42.17,42.1,42.13,40555.88121893423,38.4223,38.4314,38.3676,38.3949,40555.8812
2014-02-26 14:55:00,42.13,42.17,42.12,42.13,35343.04301598638,38.3949,38.4314,38.3858,38.3949,35343.043
2014-02-26 15:00:00,42.12,42.15,42.07,42.08,51919.86850136053,38.3858,38.4131,38.3402,38.3493,51919.8685
2014-02-26 15:05:00,42.07,42.07,41.93,41.94,69330.74809920632,38.3402,38.3402,38.2126,38.2218,69330.7481
2014-02-26 15:10:00,41.93,41.93,41.81,41.9,90494.87120317457,38.2126,38.2126,38.1033,38.1853,90494.8712
2014-02-26 15:15:00,41.9,41.95,41.85,41.86,74439.32953809522,38.1853,38.2309,38.1397,38.1489,74439.3295
2014-02-26 15:20:00,41.86,41.9,41.8,41.86,67454.1263461451,38.1489,38.1853,38.0942,38.1489,67454.1263
2014-02-26 15:25:00,41.86,41.91,41.84,41.91,91224.66855158728,38.1489,38.1944,38.1306,38.1944,91224.6686
2014-02-26 15:30:00,41.92,41.97,41.9,41.92,120312.30572403624,38.2035,38.2491,38.1853,38.2035,120312.3057
2014-02-26 15:35:00,41.93,41.97,41.9,41.93,110512.1699024943,38.2126,38.2491,38.1853,38.2126,110512.1699
2014-02-26 15:40:00,41.93,41.94,41.9,41.93,117393.11633038544,38.2126,38.2218,38.1853,38.2126,117393.1163
2014-02-26 15:45:00,41.92,41.97,41.91,41.96,172544.94451757363,38.2035,38.2491,38.1944,38.24,172544.9445
2014-02-26 15:50:00,41.96,42.03,41.95,42.0,158470.28136961444,38.24,38.3038,38.2309,38.2764,158470.2814
2014-02-26 15:55:00,42.0,42.0,41.97,41.99,201632.5816900226,38.2764,38.2764,38.2491,38.2673,201632.5817
2014-02-27 09:30:00,41.79,41.87,41.54,41.57,168687.44424739224,38.0851,38.158,37.8572,37.8846,168687.4442
2014-02-27 09:35:00,41.57,41.63,41.46,41.53,94769.3985295918,37.8846,37.9392,37.7843,37.8481,94769.3985
2014-02-27 09:40:00,41.54,41.93,41.54,41.75,84552.23565181403,37.8572,38.2126,37.8572,38.0486,84552.2357
2014-02-27 09:45:00,41.76,41.91,41.75,41.86,40764.39474705214,38.0577,38.1944,38.0486,38.1489,40764.3947
2014-02-27 09:50:00,41.88,41.88,41.62,41.62,54317.77407471654,38.1671,38.1671,37.9301,37.9301,54317.7741
2014-02-27 09:55:00,41.61,41.94,41.61,41.94,43579.32737664397,37.921,38.2218,37.921,38.2218,43579.3274
2014-02-27 10:00:00,41.94,42.16,41.93,42.15,71311.62661632651,38.2218,38.4223,38.2126,38.4131,71311.6266
2014-02-27 10:05:00,42.13,42.13,41.83,41.84,56298.65259183671,38.3949,38.3949,38.1215,38.1306,56298.6526
2014-02-27 10:10:00,41.83,41.96,41.82,41.94,42953.78679229024,38.1215,38.24,38.1124,38.2218,42953.7868
2014-02-27 10:15:00,41.93,42.01,41.9,41.9,52545.409085714266,38.2126,38.2856,38.1853,38.1853,52545.4091
2014-02-27 10:20:00,41.9,42.04,41.89,42.03,41806.96238764171,38.1853,38.3129,38.1762,38.3038,41806.9624
2014-02-27 10:25:00,42.04,42.19,42.04,42.19,45143.17883752833,38.3129,38.4496,38.3129,38.4496,45143.1788
2014-02-27 10:30:00,42.19,42.3,42.18,42.27,79756.42450510201,38.4496,38.5498,38.4405,38.5225,79756.4245
2014-02-27 10:35:00,42.28,42.34,42.26,42.3,47124.05735464851,38.5316,38.5863,38.5134,38.5498,47124.0574
2014-02-27 10:40:00,42.29,42.29,42.11,42.18,74647.84306621313,38.5407,38.5407,38.3767,38.4405,74647.8431
2014-02-27 10:45:00,42.18,42.18,42.09,42.16,44621.895017233546,38.4405,38.4405,38.3585,38.4223,44621.895
2014-02-27 10:50:00,42.16,42.16,42.09,42.15,39409.0568142857,38.4223,38.4223,38.3585,38.4131,39409.0568
2014-02-27 10:55:00,42.15,42.27,42.14,42.23,86845.88446111108,38.4131,38.5225,38.404,38.486,86845.8845
2014-02-27 11:00:00,42.23,42.39,42.22,42.38,54005.00378253967,38.486,38.6319,38.4769,38.6228,54005.0038
2014-02-27 11:05:00,42.38,42.43,42.37,42.4,70373.3157397959,38.6228,38.6683,38.6136,38.641,70373.3157
2014-02-27 11:10:00,42.4,42.48,42.4,42.47,48896.422343650775,38.641,38.7139,38.641,38.7048,48896.4223
2014-02-27 11:15:00,42.47,42.48,42.38,42.39,42015.47591575962,38.7048,38.7139,38.6228,38.6319,42015.4759
2014-02-27 11:20:00,42.4,42.43,42.36,42.43,27628.042475623573,38.641,38.6683,38.6045,38.6683,27628.0425
2014-02-27 11:25:00,42.43,42.49,42.42,42.48,33466.42126292516,38.6683,38.723,38.6592,38.7139,33466.4213
2014-02-27 11:30:00,42.49,42.58,42.48,42.55,65264.73430090701,38.723,38.805,38.7139,38.7777,65264.7343
2014-02-27 11:35:00,42.54,42.59,42.54,42.59,30547.231869274365,38.7686,38.8141,38.7686,38.8141,30547.2319
2014-02-27 11:40:00,42.58,42.59,42.43,42.43,50564.53056859408,38.805,38.8141,38.6683,38.6683,50564.5306
2014-02-27 11:45:00,42.43,42.45,42.25,42.31,54526.28760283445,38.6683,38.6865,38.5043,38.559,54526.2876
2014-02-27 11:50:00,42.31,42.38,42.21,42.24,24917.366610090696,38.559,38.6228,38.4678,38.4952,24917.3666
2014-02-27 11:55:00,42.23,42.28,42.18,42.23,93622.57412494328,38.486,38.5316,38.4405,38.486,93622.5741
2014-02-27 12:00:00,42.22,42.29,42.22,42.29,43162.30032040815,38.4769,38.5407,38.4769,38.5407,43162.3003
2014-02-27 12:05:00,42.29,42.3,42.15,42.15,33883.44831916098,38.5407,38.5498,38.4131,38.4131,33883.4483
2014-02-27 12:10:00,42.15,42.22,42.13,42.22,25125.88013820861,38.4131,38.4769,38.3949,38.4769,25125.8801
2014-02-27 12:15:00,42.22,42.3,42.21,42.27,24708.853081972786,38.4769,38.5498,38.4678,38.5225,24708.8531
2014-02-27 12:20:00,42.24,42.26,42.18,42.21,20225.81222743764,38.4952,38.5134,38.4405,38.4678,20225.8122
2014-02-27 12:25:00,42.21,42.27,42.14,42.27,26168.447778798178,38.4678,38.5225,38.404,38.5225,26168.4478
2014-02-27 12:30:00,42.29,42.29,42.17,42.27,39826.08387052153,38.5407,38.5407,38.4314,38.5225,39826.0839
2014-02-27 12:35:00,42.25,42.26,42.2,42.2,18870.4742946712,38.5043,38.5134,38.4587,38.4587,18870.4743
2014-02-27 12:40:00,42.2,42.27,42.2,42.25,16681.0822494331,38.4587,38.5225,38.4587,38.5043,16681.0822
2014-02-27 12:45:00,42.24,42.25,42.19,42.2,22415.204272675728,38.4952,38.5043,38.4496,38.4587,22415.2043
2014-02-27 12:50:00,42.2,42.23,42.19,42.21,41077.16503922901,38.4587,38.486,38.4496,38.4678,41077.165
2014-02-27 12:55:00,42.21,42.27,42.21,42.25,15012.974024489791,38.4678,38.5225,38.4678,38.5043,15012.974
2014-02-27 13:00:00,42.24,42.3,42.2,42.29,39513.313578344656,38.4952,38.5498,38.4587,38.5407,39513.3136
2014-02-27 13:05:00,42.29,42.35,42.29,42.34,26272.704542857133,38.5407,38.5954,38.5407,38.5863,26272.7045
2014-02-27 13:10:00,42.35,42.37,42.33,42.34,24083.31249761904,38.5954,38.6136,38.5772,38.5863,24083.3125
2014-02-27 13:15:00,42.34,42.38,42.32,42.32,31694.05627392289,38.5863,38.6228,38.5681,38.5681,31694.0563
2014-02-27 13:20:00,42.32,42.38,42.32,42.34,15325.744316666662,38.5681,38.6228,38.5681,38.5863,15325.7443
2014-02-27 13:25:00,42.34,42.38,42.33,42.35,49730.47645612243,38.5863,38.6228,38.5772,38.5954,49730.4765
2014-02-27 13:30:00,42.36,42.39,42.35,42.37,20955.60957585033,38.6045,38.6319,38.5954,38.6136,20955.6096
2014-02-27 13:35:00,42.38,42.43,42.38,42.41,36698.38094875282,38.6228,38.6683,38.6228,38.6501,36698.3809
2014-02-27 13:40:00,42.4,42.43,42.36,42.38,27836.556003741487,38.641,38.6683,38.6045,38.6228,27836.556
2014-02-27 13:45:00,42.36,42.43,42.36,42.39,17619.393125963714,38.6045,38.6683,38.6045,38.6319,17619.3931
2014-02-27 13:50:00,42.39,42.43,42.38,42.38,46602.77353435373,38.6319,38.6683,38.6228,38.6228,46602.7735
2014-02-27 13:55:00,42.39,42.43,42.35,42.35,33049.39420668933,38.6319,38.6683,38.5954,38.5954,33049.3942
2014-02-27 14:00:00,42.35,42.36,42.28,42.28,23457.771913265296,38.5954,38.6045,38.5316,38.5316,23457.7719
2014-02-27 14:05:00,42.28,42.3,42.2,42.21,27523.78571156461,38.5316,38.5498,38.4587,38.4678,27523.7857
2014-02-27 14:10:00,42.22,42.26,42.21,42.25,16993.852541609973,38.4769,38.5134,38.4678,38.5043,16993.8525
2014-02-27 14:15:00,42.24,42.34,42.24,42.32,26272.704542857133,38.4952,38.5863,38.4952,38.5681,26272.7045
2014-02-27 14:20:00,42.32,42.33,42.22,42.22,32840.88067857142,38.5681,38.5772,38.4769,38.4769,32840.8807
2014-02-27 14:25:00,42.23,42.24,42.18,42.18,68705.20751485259,38.486,38.4952,38.4405,38.4405,68705.2075
2014-02-27 14:30:00,42.17,42.33,42.16,42.33,27628.042475623573,38.4314,38.5772,38.4223,38.5772,27628.0425
2014-02-27 14:35:00,42.34,42.37,42.31,42.31,47958.111467120165,38.5863,38.6136,38.559,38.559,47958.1115
2014-02-27 14:40:00,42.32,42.35,42.27,42.29,31381.28598174602,38.5681,38.5954,38.5225,38.5407,31381.286
2014-02-27 14:45:00,42.29,42.36,42.27,42.36,26793.98836315192,38.5407,38.6045,38.5225,38.6045,26793.9884
2014-02-27 14:50:00,42.36,42.38,42.34,42.35,28670.61011621314,38.6045,38.6228,38.5863,38.5954,28670.6101
2014-02-27 14:55:00,42.36,42.45,42.36,42.43,59426.35551360542,38.6045,38.6865,38.6045,38.6683,59426.3555
2014-02-27 15:00:00,42.43,42.45,42.35,42.44,47228.314118707465,38.6683,38.6865,38.5954,38.6774,47228.3141
2014-02-27 15:05:00,42.44,42.52,42.44,42.5,39200.54328616778,38.6774,38.7503,38.6774,38.7321,39200.5433
2014-02-27 15:10:00,42.5,42.5,42.44,42.46,44726.1517812925,38.7321,38.7321,38.6774,38.6957,44726.1518
2014-02-27 15:15:00,42.46,42.49,42.45,42.48,35864.326836281165,38.6957,38.723,38.6865,38.7139,35864.3268
2014-02-27 15:20:00,42.49,42.53,42.48,42.49,50147.50351235826,38.723,38.7595,38.7139,38.723,50147.5035
2014-02-27 15:25:00,42.49,42.58,42.47,42.56,51815.611737301566,38.723,38.805,38.7048,38.7868,51815.6117
2014-02-27 15:30:00,42.57,42.59,42.56,42.58,37115.40800498865,38.7959,38.8141,38.7868,38.805,37115.408
2014-02-27 15:35:00,42.59,42.59,42.53,42.54,51294.32791700678,38.8141,38.8141,38.7595,38.7686,51294.3279
2014-02-27 15:40:00,42.54,42.54,42.51,42.54,57236.96346836733,38.7686,38.7686,38.7412,38.7686,57236.9635
2014-02-27 15:45:00,42.54,42.54,42.42,42.43,112076.02136337863,38.7686,38.7686,38.6592,38.6683,112076.0214
2014-02-27 15:50:00,42.43,42.45,42.39,42.44,203926.23049931964,38.6683,38.6865,38.6319,38.6774,203926.2305
2014-02-27 15:55:00,42.45,42.52,42.45,42.52,255950.3557647392,38.6865,38.7503,38.6865,38.7503,255950.3558
2014-02-28 09:30:00,42.48,42.57,42.26,42.31,75898.9242349206,38.7139,38.7959,38.5134,38.559,75898.9242
2014-02-28 09:35:00,42.33,42.39,42.06,42.22,49000.67910770974,38.5772,38.6319,38.3311,38.4769,49000.6791
2014-02-28 09:40:00,42.24,42.44,42.24,42.39,31381.28598174602,38.4952,38.6774,38.4952,38.6319,31381.286
2014-02-28 09:45:00,42.4,42.41,42.16,42.16,55360.3417153061,38.641,38.6501,38.4223,38.4223,55360.3417
2014-02-28 09:50:00,42.16,42.36,42.15,42.33,73292.50513344668,38.4223,38.6045,38.4131,38.5772,73292.5051
2014-02-28 09:55:00,42.33,42.34,42.27,42.33,24500.33955385487,38.5772,38.5863,38.5225,38.5772,24500.3396
2014-02-28 10:00:00,42.29,42.4,42.22,42.3,52858.17937789114,38.5407,38.641,38.4769,38.5498,52858.1794
2014-02-28 10:05:00,42.3,42.3,42.17,42.19,55777.36877154193,38.5498,38.5498,38.4314,38.4496,55777.3688
2014-02-28 10:10:00,42.2,42.26,42.14,42.26,66411.55870555554,38.4587,38.5134,38.404,38.5134,66411.5587
2014-02-28 10:15:00,42.26,42.26,42.17,42.22,68809.46427891155,38.5134,38.5134,38.4314,38.4769,68809.4643
2014-02-28 10:20:00,42.2,42.23,42.18,42.19,36594.124184693865,38.4587,38.486,38.4405,38.4496,36594.1242
2014-02-28 10:25:00,42.2,42.22,42.17,42.2,39096.28652210883,38.4587,38.4769,38.4314,38.4587,39096.2865
2014-02-28 10:30:00,42.21,42.27,42.21,42.24,31068.51568956915,38.4678,38.5225,38.4678,38.4952,31068.5157
2014-02-28 10:35:00,42.24,42.32,42.2,42.2,61407.2340307256,38.4952,38.5681,38.4587,38.4587,61407.234
2014-02-28 10:40:00,42.2,42.21,42.13,42.15,113118.5890039682,38.4587,38.4678,38.3949,38.4131,113118.589
2014-02-28 10:45:00,42.16,42.22,42.12,42.22,77984.05951609975,38.4223,38.4769,38.3858,38.4769,77984.0595
2014-02-28 10:50:00,42.2,42.26,42.17,42.17,36594.124184693865,38.4587,38.5134,38.4314,38.4314,36594.1242
2014-02-28 10:55:00,42.17,42.21,42.14,42.19,39200.54328616778,38.4314,38.4678,38.404,38.4496,39200.5433
2014-02-28 11:00:00,42.19,42.2,42.13,42.17,74647.84306621313,38.4496,38.4587,38.3949,38.4314,74647.8431
2014-02-28 11:05:00,42.17,42.17,42.03,42.11,132093.32006269836,38.4314,38.4314,38.3038,38.3767,132093.3201
2014-02-28 11:10:00,42.12,42.2,42.12,42.13,37636.69182528344,38.3858,38.4587,38.3858,38.3949,37636.6918
2014-02-28 11:15:00,42.13,42.17,42.13,42.17,25751.42072256235,38.3949,38.4314,38.3949,38.4314,25751.4207
2014-02-28 11:20:00,42.16,42.17,42.13,42.16,47124.05735464851,38.4223,38.4314,38.3949,38.4223,47124.0574
2014-02-28 11:25:00,42.16,42.17,42.15,42.15,44621.895017233546,38.4223,38.4314,38.4131,38.4131,44621.895
2014-02-28 11:30:00,42.16,42.19,42.15,42.17,39200.54328616778,38.4223,38.4496,38.4131,38.4314,39200.5433
2014-02-28 11:35:00,42.18,42.26,42.18,42.24,43058.04355634919,38.4405,38.5134,38.4405,38.4952,43058.0436
2014-02-28 11:40:00,42.24,42.28,42.15,42.16,30338.71834115645,38.4952,38.5316,38.4131,38.4223,30338.7183
2014-02-28 11:45:00,42.16,42.23,42.16,42.23,26064.19101473922,38.4223,38.486,38.4223,38.486,26064.191
2014-02-28 11:50:00,42.23,42.32,42.22,42.28,21789.663688321987,38.486,38.5681,38.4769,38.5316,21789.6637
2014-02-28 11:55:00,42.28,42.3,42.17,42.17,36698.38094875282,38.5316,38.5498,38.4314,38.4314,36698.3809
2014-02-28 12:00:00,42.17,42.17,42.11,42.17,63805.13960408161,38.4314,38.4314,38.3767,38.4314,63805.1396
2014-02-28 12:05:00,42.17,42.17,42.05,42.09,92267.23619217685,38.4314,38.4314,38.322,38.3585,92267.2362
2014-02-28 12:10:00,42.08,42.08,41.92,41.93,68288.18045861676,38.3493,38.3493,38.2035,38.2126,68288.1805
2014-02-28 12:15:00,41.93,41.93,41.87,41.92,30651.488633333323,38.2126,38.2126,38.158,38.2035,30651.4886
2014-02-28 12:20:00,41.92,41.95,41.9,41.92,34404.73213945577,38.2035,38.2309,38.1853,38.2035,34404.7321
2014-02-28 12:25:00,41.92,41.95,41.9,41.95,26793.98836315192,38.2035,38.2309,38.1853,38.2309,26793.9884
2014-02-28 12:30:00,41.95,41.96,41.85,41.92,43475.07061258502,38.2309,38.24,38.1397,38.2035,43475.0706
2014-02-28 12:35:00,41.92,41.96,41.87,41.88,18349.19047437641,38.2035,38.24,38.158,38.1671,18349.1905
2014-02-28 12:40:00,41.89,41.96,41.89,41.96,26272.704542857133,38.1762,38.24,38.1762,38.24,26272.7045
2014-02-28 12:45:00,41.96,41.97,41.9,41.92,24917.366610090696,38.24,38.2491,38.1853,38.2035,24917.3666
2014-02-28 12:50:00,41.92,41.93,41.86,41.86,17410.8795978458,38.2035,38.2126,38.1489,38.1489,17410.8796
2014-02-28 12:55:00,41.86,41.93,41.86,41.93,29608.920992743755,38.1489,38.2126,38.1489,38.2126,29608.921
2014-02-28 13:00:00,41.93,41.93,41.85,41.85,15325.744316666662,38.2126,38.2126,38.1397,38.1397,15325.7443
2014-02-28 13:05:00,41.85,41.87,41.77,41.8,43162.30032040815,38.1397,38.158,38.0668,38.0942,43162.3003
2014-02-28 13:10:00,41.8,41.87,41.78,41.83,49000.67910770974,38.0942,38.158,38.0759,38.1215,49000.6791
2014-02-28 13:15:00,41.83,41.87,41.81,41.86,36698.38094875282,38.1215,38.158,38.1033,38.1489,36698.3809
2014-02-28 13:20:00,41.87,41.91,41.82,41.84,35968.58360034012,38.158,38.1944,38.1124,38.1306,35968.5836
2014-02-28 13:25:00,41.86,41.92,41.85,41.92,11051.21699024943,38.1489,38.2035,38.1397,38.2035,11051.217
2014-02-28 13:30:00,41.92,41.95,41.92,41.95,21685.406924263032,38.2035,38.2309,38.2035,38.2309,21685.4069
2014-02-28 13:35:00,41.94,41.95,41.92,41.95,34404.73213945577,38.2218,38.2309,38.2035,38.2309,34404.7321
2014-02-28 13:40:00,41.94,42.04,41.93,42.01,67871.15340238092,38.2218,38.3129,38.2126,38.2856,67871.1534
2014-02-28 13:45:00,42.01,42.01,41.93,41.97,32215.34009421768,38.2856,38.2856,38.2126,38.2491,32215.3401
2014-02-28 13:50:00,41.97,41.98,41.92,41.94,24396.08278979591,38.2491,38.2582,38.2035,38.2218,24396.0828
2014-02-28 13:55:00,41.94,41.97,41.93,41.93,17098.109305668928,38.2218,38.2491,38.2126,38.2126,17098.1093
2014-02-28 14:00:00,41.92,41.96,41.9,41.94,47019.80059058956,38.2035,38.24,38.1853,38.2218,47019.8006
2014-02-28 14:05:00,41.95,41.97,41.92,41.94,18244.93371031745,38.2309,38.2491,38.2035,38.2218,18244.9337
2014-02-28 14:10:00,41.94,42.0,41.94,41.99,29608.920992743755,38.2218,38.2764,38.2218,38.2673,29608.921
2014-02-28 14:15:00,42.0,42.03,42.0,42.01,48062.36823117912,38.2764,38.3038,38.2764,38.2856,48062.3682
2014-02-28 14:20:00,42.01,42.02,41.94,41.94,20747.09604773242,38.2856,38.2947,38.2218,38.2218,20747.096
2014-02-28 14:25:00,41.95,42.0,41.93,41.97,44204.86796099772,38.2309,38.2764,38.2126,38.2491,44204.868
2014-02-28 14:30:00,41.97,42.02,41.96,42.02,23562.02867732425,38.2491,38.2947,38.24,38.2947,23562.0287
2014-02-28 14:35:00,42.01,42.02,41.94,41.95,27940.81276780044,38.2856,38.2947,38.2218,38.2309,27940.8128
2014-02-28 14:40:00,41.96,41.96,41.81,41.82,61198.72050260769,38.24,38.24,38.1033,38.1124,61198.7205
2014-02-28 14:45:00,41.82,41.85,41.75,41.79,153153.18640260765,38.1124,38.1397,38.0486,38.0851,153153.1864
2014-02-28 14:50:00,41.79,41.81,41.73,41.81,77671.28922392288,38.0851,38.1033,38.0304,38.1033,77671.2892
2014-02-28 14:55:00,41.82,41.83,41.77,41.81,43683.58414070293,38.1124,38.1215,38.0668,38.1033,43683.5841
2014-02-28 15:00:00,41.82,41.82,41.69,41.76,80798.99214569158,38.1124,38.1124,37.9939,38.0577,80798.9921
2014-02-28 15:05:00,41.76,41.79,41.7,41.7,138661.49619841264,38.0577,38.0851,38.003,38.003,138661.4962
2014-02-28 15:10:00,41.7,41.74,41.64,41.74,92058.72266405892,38.003,38.0395,37.9484,38.0395,92058.7227
2014-02-28 15:15:00,41.74,41.84,41.7,41.83,113431.35929614508,38.0395,38.1306,38.003,38.1215,113431.3593
2014-02-28 15:20:00,41.82,41.91,41.82,41.86,57758.24728866211,38.1124,38.1944,38.1124,38.1489,57758.2473
2014-02-28 15:25:00,41.86,41.89,41.81,41.85,36489.86742063491,38.1489,38.1762,38.1033,38.1397,36489.8674
2014-02-28 15:30:00,41.85,41.97,41.85,41.96,65577.50459308388,38.1397,38.2491,38.1397,38.24,65577.5046
2014-02-28 15:35:00,41.97,42.0,41.92,41.95,93414.06059682537,38.2491,38.2764,38.2035,38.2309,93414.0606
2014-02-28 15:40:00,41.95,42.05,41.93,42.05,131989.0632986394,38.2309,38.322,38.2126,38.322,131989.0633
2014-02-28 15:45:00,42.05,42.05,41.97,42.0,143248.79381700675,38.322,38.322,38.2491,38.2764,143248.7938
2014-02-28 15:50:00,42.0,42.06,41.98,42.01,108948.31844160994,38.2764,38.3311,38.2582,38.2856,108948.3184
2014-02-28 15:55:00,42.01,42.12,42.0,42.09,287123.12821836723,38.2856,38.3858,38.2764,38.3585,287123.1282
2014-03-03 09:30:00,41.61,41.88,41.56,41.76,110095.14284625846,37.921,38.1671,37.8754,38.0577,110095.1428
2014-03-03 09:35:00,41.75,42.17,41.75,42.14,109469.60226190471,38.0486,38.4314,38.0486,38.404,109469.6023
2014-03-03 09:40:00,42.14,42.2,41.95,42.08,73918.04571780043,38.404,38.4587,38.2309,38.3493,73918.0457
2014-03-03 09:45:00,42.09,42.12,41.79,41.92,65264.73430090701,38.3585,38.3858,38.0851,38.2035,65264.7343
2014-03-03 09:50:00,41.93,41.96,41.83,41.96,44204.86796099772,38.2126,38.24,38.1215,38.24,44204.868
2014-03-03 09:55:00,41.96,41.97,41.8,41.93,37845.20535340135,38.24,38.2491,38.0942,38.2126,37845.2054
2014-03-03 10:00:00,41.93,42.08,41.76,41.76,67871.15340238092,38.2126,38.3493,38.0577,38.0577,67871.1534
2014-03-03 10:05:00,41.74,41.98,41.73,41.9,34926.015959750555,38.0395,38.2582,38.0304,38.1853,34926.016
2014-03-03 10:10:00,41.89,41.92,41.78,41.85,24083.31249761904,38.1762,38.2035,38.0759,38.1397,24083.3125
2014-03-03 10:15:00,41.83,41.89,41.79,41.89,40972.908275170055,38.1215,38.1762,38.0851,38.1762,40972.9083
2014-03-03 10:20:00,41.88,41.93,41.85,41.9,37011.15124092969,38.1671,38.2126,38.1397,38.1853,37011.1512
2014-03-03 10:25:00,41.89,42.02,41.85,41.98,65786.01812120179,38.1762,38.2947,38.1397,38.2582,65786.0181
2014-03-03 10:30:00,41.97,42.04,41.93,41.93,97063.04733888883,38.2491,38.3129,38.2126,38.2126,97063.0473
2014-03-03 10:35:00,41.93,41.93,41.87,41.91,84239.46535963716,38.2126,38.2126,38.158,38.1944,84239.4654
2014-03-03 10:40:00,41.92,41.92,41.77,41.81,46290.003242176856,38.2035,38.2035,38.0668,38.1033,46290.0032
2014-03-03 10:45:00,41.82,41.82,41.7,41.73,41389.93533140588,38.1124,38.1124,38.003,38.0304,41389.9353
2014-03-03 10:50:00,41.73,41.8,41.71,41.72,25959.934250680264,38.0304,38.0942,38.0122,38.0213,25959.9343
2014-03-03 10:55:00,41.72,41.74,41.66,41.71,43996.3544328798,38.0213,38.0395,37.9666,38.0122,43996.3544
2014-03-03 11:00:00,41.71,41.77,41.71,41.74,49521.96292800452,38.0122,38.0668,38.0122,38.0395,49521.9629
2014-03-03 11:05:00,41.76,41.76,41.61,41.67,89139.53327040814,38.0577,38.0577,37.921,37.9757,89139.5333
2014-03-03 11:10:00,41.67,41.7,41.65,41.7,25751.42072256235,37.9757,38.003,37.9575,38.003,25751.4207
2014-03-03 11:15:00,41.7,41.81,41.7,41.81,28045.0695318594,38.003,38.1033,38.003,38.1033,28045.0695
2014-03-03 11:20:00,41.81,41.9,41.81,41.87,32528.110386394543,38.1033,38.1853,38.1033,38.158,32528.1104
2014-03-03 11:25:00,41.88,41.92,41.84,41.86,32736.62391451246,38.1671,38.2035,38.1306,38.1489,32736.6239
2014-03-03 11:30:00,41.85,41.87,41.75,41.79,21268.379868027205,38.1397,38.158,38.0486,38.0851,21268.3799
2014-03-03 11:35:00,41.79,41.82,41.74,41.75,24917.366610090696,38.0851,38.1124,38.0395,38.0486,24917.3666
2014-03-03 11:40:00,41.75,41.89,41.75,41.8,62866.828727551,38.0486,38.1762,38.0486,38.0942,62866.8287
2014-03-03 11:45:00,41.8,41.83,41.71,41.81,72354.19425691607,38.0942,38.1215,38.0122,38.1033,72354.1943
2014-03-03 11:50:00,41.82,41.84,41.8,41.82,9174.595237188203,38.1124,38.1306,38.0942,38.1124,9174.5952
2014-03-03 11:55:00,41.83,41.83,41.66,41.68,28774.8668802721,38.1215,38.1215,37.9666,37.9848,28774.8669
2014-03-03 12:00:00,41.67,41.7,41.62,41.63,41598.44885952379,37.9757,38.003,37.9301,37.9392,41598.4489
2014-03-03 12:05:00,41.62,41.72,41.61,41.72,24604.596317913823,37.9301,38.0213,37.921,38.0213,24604.5963
2014-03-03 12:10:00,41.71,41.92,41.67,41.88,49313.4493998866,38.0122,38.2035,37.9757,38.1671,49313.4494
2014-03-03 12:15:00,41.86,41.9,41.78,41.78,43787.84090476189,38.1489,38.1853,38.0759,38.0759,43787.8409
2014-03-03 12:20:00,41.78,41.95,41.77,41.95,37740.94858934239,38.0759,38.2309,38.0668,38.2309,37740.9486
2014-03-03 12:25:00,41.95,41.98,41.9,41.9,39200.54328616778,38.2309,38.2582,38.1853,38.1853,39200.5433
2014-03-03 12:30:00,41.92,41.96,41.88,41.94,61407.2340307256,38.2035,38.24,38.1671,38.2218,61407.234
2014-03-03 12:35:00,41.94,41.99,41.93,41.95,26793.98836315192,38.2218,38.2673,38.2126,38.2309,26793.9884
2014-03-03 12:40:00,41.94,41.95,41.83,41.84,19078.98782278911,38.2218,38.2309,38.1215,38.1306,19078.9878
2014-03-03 12:45:00,41.84,41.91,41.81,41.88,77150.00540362809,38.1306,38.1944,38.1033,38.1671,77150.0054
2014-03-03 12:50:00,41.89,41.9,41.85,41.85,12406.554923015869,38.1762,38.1853,38.1397,38.1397,12406.5549
2014-03-03 12:55:00,41.83,41.96,41.79,41.96,30130.204813038537,38.1215,38.24,38.0851,38.24,30130.2048
2014-03-03 13:00:00,41.95,42.07,41.94,42.01,39721.82710646257,38.2309,38.3402,38.2218,38.2856,39721.8271
2014-03-03 13:05:00,42.02,42.09,42.01,42.09,26272.704542857133,38.2947,38.3585,38.2856,38.3585,26272.7045
2014-03-03 13:10:00,42.09,42.11,42.04,42.07,22936.48809297052,38.3585,38.3767,38.3129,38.3402,22936.4881
2014-03-03 13:15:00,42.09,42.2,42.09,42.18,50981.55762482991,38.3585,38.4587,38.3585,38.4405,50981.5576
2014-03-03 13:20:00,42.19,42.22,42.18,42.21,37845.20535340135,38.4496,38.4769,38.4405,38.4678,37845.2054
2014-03-03 13:25:00,42.22,42.27,42.17,42.17,26585.474835034005,38.4769,38.5225,38.4314,38.4314,26585.4748
2014-03-03 13:30:00,42.17,42.17,42.06,42.08,18140.676946258496,38.4314,38.4314,38.3311,38.3493,18140.6769
2014-03-03 13:35:00,42.09,42.1,42.06,42.07,13136.352271428566,38.3585,38.3676,38.3311,38.3402,13136.3523
2014-03-03 13:40:00,42.06,42.08,42.0,42.03,26793.98836315192,38.3311,38.3493,38.2764,38.3038,26793.9884
2014-03-03 13:45:00,42.01,42.04,41.98,42.02,17410.8795978458,38.2856,38.3129,38.2582,38.2947,17410.8796
2014-03-03 13:50:00,42.02,42.09,42.02,42.08,11781.014338662128,38.2947,38.3585,38.2947,38.3493,11781.0143
2014-03-03 13:55:00,42.09,42.23,42.09,42.23,40243.11092675736,38.3585,38.486,38.3585,38.486,40243.1109
2014-03-03 14:00:00,42.22,42.23,42.15,42.19,16055.54166507936,38.4769,38.486,38.4131,38.4496,16055.5417
2014-03-03 14:05:00,42.18,42.18,42.14,42.16,10321.419641836732,38.4405,38.4405,38.404,38.4223,10321.4196
2014-03-03 14:10:00,42.17,42.2,42.13,42.19,18557.704002494324,38.4314,38.4587,38.3949,38.4496,18557.704
2014-03-03 14:15:00,42.2,42.23,42.14,42.14,23874.798969501124,38.4587,38.486,38.404,38.404,23874.799
2014-03-03 14:20:00,42.14,42.16,42.11,42.13,25542.90719444444,38.404,38.4223,38.3767,38.3949,25542.9072
2014-03-03 14:25:00,42.13,42.14,41.98,41.98,27836.556003741487,38.3949,38.404,38.2582,38.2582,27836.556
2014-03-03 14:30:00,41.98,42.07,41.93,42.07,20225.81222743764,38.2582,38.3402,38.2126,38.3402,20225.8122
2014-03-03 14:35:00,42.07,42.08,42.05,42.08,7089.459956009068,38.3402,38.3493,38.322,38.3493,7089.46
2014-03-03 14:40:00,42.08,42.12,42.04,42.08,28774.8668802721,38.3493,38.3858,38.3129,38.3493,28774.8669
2014-03-03 14:45:00,42.08,42.24,42.08,42.24,37115.40800498865,38.3493,38.4952,38.3493,38.4952,37115.408
2014-03-03 14:50:00,42.24,42.3,42.21,42.26,35968.58360034012,38.4952,38.5498,38.4678,38.5134,35968.5836
2014-03-03 14:55:00,42.26,42.26,42.16,42.17,35551.55654410429,38.5134,38.5134,38.4223,38.4314,35551.5565
2014-03-03 15:00:00,42.17,42.17,42.12,42.14,24500.33955385487,38.4314,38.4314,38.3858,38.404,24500.3396
2014-03-03 15:05:00,42.14,42.17,42.08,42.13,48062.36823117912,38.404,38.4314,38.3493,38.3949,48062.3682
2014-03-03 15:10:00,42.12,42.13,42.05,42.09,46602.77353435373,38.3858,38.3949,38.322,38.3585,46602.7735
2014-03-03 15:15:00,42.1,42.11,42.03,42.08,26272.704542857133,38.3676,38.3767,38.3038,38.3493,26272.7045
2014-03-03 15:20:00,42.08,42.08,42.03,42.07,29817.43452086167,38.3493,38.3493,38.3038,38.3402,29817.4345
2014-03-03 15:25:00,42.07,42.08,41.97,42.06,44413.38148911563,38.3402,38.3493,38.2491,38.3311,44413.3815
2014-03-03 15:30:00,42.06,42.06,41.98,42.01,44726.1517812925,38.3311,38.3311,38.2582,38.2856,44726.1518
2014-03-03 15:35:00,42.02,42.07,42.0,42.02,33674.93479104307,38.2947,38.3402,38.2764,38.2947,33674.9348
2014-03-03 15:40:00,42.03,42.03,41.94,42.0,63179.599019727866,38.3038,38.3038,38.2218,38.2764,63179.599
2014-03-03 15:45:00,42.01,42.04,41.98,42.01,64847.70724467118,38.2856,38.3129,38.2582,38.2856,64847.7072
2014-03-03 15:50:00,42.01,42.03,41.97,41.98,80277.7083253968,38.2856,38.3038,38.2491,38.2582,80277.7083
2014-03-03 15:55:00,41.99,42.06,41.98,42.04,415046.17771870736,38.2673,38.3311,38.2582,38.3129,415046.1777
2014-03-04 09:30:00,42.21,42.49,41.93,42.33,194751.63526213143,38.4678,38.723,38.2126,38.5772,194751.6353
2014-03-04 09:35:00,42.33,42.36,41.98,41.99,89765.07385476187,38.5772,38.6045,38.2582,38.2673,89765.0739
2014-03-04 09:40:00,41.99,42.06,41.95,41.96,87158.65475328795,38.2673,38.3311,38.2309,38.24,87158.6548
2014-03-04 09:45:00,41.95,41.95,41.63,41.64,128757.10361281174,38.2309,38.2309,37.9392,37.9484,128757.1036
2014-03-04 09:50:00,41.62,41.68,41.58,41.61,101337.57466530608,37.9301,37.9848,37.8937,37.921,101337.5747
2014-03-04 09:55:00,41.61,41.9,41.58,41.87,95082.16882176868,37.921,38.1853,37.8937,38.158,95082.1688
2014-03-04 10:00:00,41.85,41.88,41.73,41.84,146376.49673877546,38.1397,38.1671,38.0304,38.1306,146376.4967
2014-03-04 10:05:00,41.84,42.06,41.84,42.06,76732.97834739226,38.1306,38.3311,38.1306,38.3311,76732.9783
2014-03-04 10:10:00,42.06,42.18,42.05,42.17,101441.83142936503,38.3311,38.4405,38.322,38.4314,101441.8314
2014-03-04 10:15:00,42.17,42.19,42.0,42.01,57341.22023242628,38.4314,38.4496,38.2764,38.2856,57341.2202
2014-03-04 10:20:00,42.01,42.03,41.78,41.78,70477.57250385486,38.2856,38.3038,38.0759,38.0759,70477.5725
2014-03-04 10:25:00,41.77,41.89,41.76,41.88,29400.40746462584,38.0668,38.1762,38.0577,38.1671,29400.4075
2014-03-04 10:30:00,41.89,41.94,41.86,41.92,37636.69182528344,38.1762,38.2218,38.1489,38.2035,37636.6918
2014-03-04 10:35:00,41.92,41.96,41.87,41.89,58800.81492925168,38.2035,38.24,38.158,38.1762,58800.8149
2014-03-04 10:40:00,41.89,41.94,41.89,41.93,25647.16395850339,38.1762,38.2218,38.1762,38.2126,25647.164
2014-03-04 10:45:00,41.93,41.97,41.91,41.91,36177.09712845804,38.2126,38.2491,38.1944,38.1944,36177.0971
2014-03-04 10:50:00,41.93,42.07,41.93,42.04,61094.46373854873,38.2126,38.3402,38.2126,38.3129,61094.4637
2014-03-04 10:55:00,42.03,42.06,41.94,42.0,84969.26270804986,38.3038,38.3311,38.2218,38.2764,84969.2627
2014-03-04 11:00:00,41.99,42.1,41.97,42.1,27836.556003741487,38.2673,38.3676,38.2491,38.3676,27836.556
2014-03-04 11:05:00,42.09,42.15,42.09,42.15,37532.43506122448,38.3585,38.4131,38.3585,38.4131,37532.4351
2014-03-04 11:10:00,42.14,42.17,42.13,42.17,22519.461036734687,38.404,38.4314,38.3949,38.4314,22519.461
2014-03-04 11:15:00,42.17,42.21,42.14,42.15,87575.68180952378,38.4314,38.4678,38.404,38.4131,87575.6818
2014-03-04 11:20:00,42.14,42.14,42.01,42.02,46081.48971405894,38.404,38.404,38.2856,38.2947,46081.4897
2014-03-04 11:25:00,42.02,42.04,41.95,41.96,76837.23511145123,38.2947,38.3129,38.2309,38.24,76837.2351
2014-03-04 11:30:00,41.95,41.96,41.78,41.78,52753.92261383218,38.2309,38.24,38.0759,38.0759,52753.9226
2014-03-04 11:35:00,41.79,41.93,41.78,41.89,91537.43884376416,38.0851,38.2126,38.0759,38.1762,91537.4388
2014-03-04 11:40:00,41.89,41.89,41.84,41.88,21059.86633990929,38.1762,38.1762,38.1306,38.1671,21059.8663
2014-03-04 11:45:00,41.87,41.88,41.77,41.77,32736.62391451246,38.158,38.1671,38.0668,38.0668,32736.6239
2014-03-04 11:50:00,41.78,41.8,41.72,41.74,70686.08603197277,38.0759,38.0942,38.0213,38.0395,70686.086
2014-03-04 11:55:00,41.74,41.77,41.72,41.77,52336.89555759636,38.0395,38.0668,38.0213,38.0668,52336.8956
2014-03-04 12:00:00,41.77,41.77,41.64,41.65,100816.2908450113,38.0668,38.0668,37.9484,37.9575,100816.2908
2014-03-04 12:05:00,41.64,41.66,41.63,41.63,35864.326836281165,37.9484,37.9666,37.9392,37.9392,35864.3268
2014-03-04 12:10:00,41.63,41.67,41.63,41.66,38366.48917369613,37.9392,37.9757,37.9392,37.9666,38366.4892
2014-03-04 12:15:00,41.66,41.7,41.65,41.7,23040.74485702947,37.9666,38.003,37.9575,38.003,23040.7449
2014-03-04 12:20:00,41.7,41.78,41.69,41.69,54005.00378253967,38.003,38.0759,37.9939,37.9939,54005.0038
2014-03-04 12:25:00,41.7,41.77,41.7,41.73,49000.67910770974,38.003,38.0668,38.003,38.0304,49000.6791
2014-03-04 12:30:00,41.72,41.77,41.7,41.76,28983.38040839001,38.0213,38.0668,38.003,38.0577,28983.3804
2014-03-04 12:35:00,41.75,41.78,41.72,41.74,82467.10037063489,38.0486,38.0759,38.0213,38.0395,82467.1004
2014-03-04 12:40:00,41.74,41.76,41.72,41.76,17306.62283378684,38.0395,38.0577,38.0213,38.0577,17306.6228
2014-03-04 12:45:00,41.76,41.83,41.76,41.83,18349.19047437641,38.0577,38.1215,38.0577,38.1215,18349.1905
2014-03-04 12:50:00,41.84,41.88,41.82,41.82,16681.0822494331,38.1306,38.1671,38.1124,38.1124,16681.0822
2014-03-04 12:55:00,41.82,41.88,41.81,41.88,13657.63609172335,38.1124,38.1671,38.1033,38.1671,13657.6361
2014-03-04 13:00:00,41.88,41.94,41.88,41.88,24604.596317913823,38.1671,38.2218,38.1671,38.1671,24604.5963
2014-03-04 13:05:00,41.89,41.89,41.74,41.76,37428.17829716552,38.1762,38.1762,38.0395,38.0577,37428.1783
2014-03-04 13:10:00,41.78,41.86,41.77,41.85,15847.028136961446,38.0759,38.1489,38.0668,38.1397,15847.0281
2014-03-04 13:15:00,41.86,41.91,41.85,41.88,28670.61011621314,38.1489,38.1944,38.1397,38.1671,28670.6101
2014-03-04 13:20:00,41.87,41.93,41.87,41.89,20330.06899149659,38.158,38.2126,38.158,38.1762,20330.069
2014-03-04 13:25:00,41.88,41.88,41.85,41.86,27836.556003741487,38.1671,38.1671,38.1397,38.1489,27836.556
2014-03-04 13:30:00,41.86,41.87,41.82,41.83,43683.58414070293,38.1489,38.158,38.1124,38.1215,43683.5841
2014-03-04 13:35:00,41.83,41.83,41.77,41.77,50147.50351235826,38.1215,38.1215,38.0668,38.0668,50147.5035
2014-03-04 13:40:00,41.77,41.78,41.73,41.74,48792.16557959182,38.0668,38.0759,38.0304,38.0395,48792.1656
2014-03-04 13:45:00,41.73,41.76,41.65,41.66,85490.54652834464,38.0304,38.0577,37.9575,37.9666,85490.5465
2014-03-04 13:50:00,41.65,41.7,41.56,41.57,113222.84576802715,37.9575,38.003,37.8754,37.8846,113222.8458
2014-03-04 13:55:00,41.57,41.73,41.57,41.73,72979.73484126982,37.8846,38.0304,37.8846,38.0304,72979.7348
2014-03-04 14:00:00,41.74,41.74,41.66,41.68,53692.23349036279,38.0395,38.0395,37.9666,37.9848,53692.2335
2014-03-04 14:05:00,41.68,41.77,41.68,41.77,34196.218611337856,37.9848,38.0668,37.9848,38.0668,34196.2186
2014-03-04 14:10:00,41.77,41.84,41.74,41.83,26064.19101473922,38.0668,38.1306,38.0395,38.1215,26064.191
2014-03-04 14:15:00,41.84,41.84,41.79,41.8,31902.569802040805,38.1306,38.1306,38.0851,38.0942,31902.5698
2014-03-04 14:20:00,41.81,41.86,41.8,41.85,25647.16395850339,38.1033,38.1489,38.0942,38.1397,25647.164
2014-03-04 14:25:00,41.85,41.87,41.8,41.86,18974.73105873015,38.1397,38.158,38.0942,38.1489,18974.7311
2014-03-04 14:30:00,41.86,41.94,41.85,41.93,33570.67802698412,38.1489,38.2218,38.1397,38.2126,33570.678
2014-03-04 14:35:00,41.94,41.94,41.85,41.85,45977.23294999998,38.2218,38.2218,38.1397,38.1397,45977.2329
2014-03-04 14:40:00,41.86,41.93,41.86,41.93,18974.73105873015,38.1489,38.2126,38.1489,38.2126,18974.7311
2014-03-04 14:45:00,41.93,41.97,41.93,41.95,32319.59685827664,38.2126,38.2491,38.2126,38.2309,32319.5969
2014-03-04 14:50:00,41.94,42.01,41.94,42.01,29400.40746462584,38.2218,38.2856,38.2218,38.2856,29400.4075
2014-03-04 14:55:00,42.01,42.05,41.98,41.99,46602.77353435373,38.2856,38.322,38.2582,38.2673,46602.7735
2014-03-04 15:00:00,42.0,42.01,41.96,41.98,27419.52894750566,38.2764,38.2856,38.24,38.2582,27419.5289
2014-03-04 15:05:00,41.98,41.99,41.94,41.96,30651.488633333323,38.2582,38.2673,38.2218,38.24,30651.4886
2014-03-04 15:10:00,41.95,42.0,41.95,42.0,34821.7591956916,38.2309,38.2764,38.2309,38.2764,34821.7592
2014-03-04 15:15:00,41.99,42.03,41.98,41.99,160868.18694297047,38.2673,38.3038,38.2582,38.2673,160868.1869
2014-03-04 15:20:00,41.99,42.0,41.97,41.98,54630.5443668934,38.2673,38.2764,38.2491,38.2582,54630.5444
2014-03-04 15:25:00,41.98,41.98,41.92,41.93,47541.08441088434,38.2582,38.2582,38.2035,38.2126,47541.0844
2014-03-04 15:30:00,41.93,41.93,41.91,41.91,42745.27326417232,38.2126,38.2126,38.1944,38.1944,42745.2733
2014-03-04 15:35:00,41.92,41.93,41.89,41.92,94352.37147335598,38.2035,38.2126,38.1762,38.2035,94352.3715
2014-03-04 15:40:00,41.91,41.94,41.91,41.94,63596.62607596369,38.1944,38.2218,38.1944,38.2218,63596.6261
2014-03-04 15:45:00,41.94,41.94,41.89,41.91,130112.4415455782,38.2218,38.2218,38.1762,38.1944,130112.4415
2014-03-04 15:50:00,41.92,41.93,41.92,41.93,77150.00540362809,38.2035,38.2126,38.2035,38.2126,77150.0054
2014-03-04 15:55:00,41.93,41.94,41.93,41.93,290876.37172448967,38.2126,38.2218,38.2126,38.2126,290876.3717
2014-03-05 09:30:00,41.8,41.87,41.57,41.64,80173.45156133785,38.0942,38.158,37.8846,37.9484,80173.4516
2014-03-05 09:35:00,41.64,41.64,41.31,41.54,114890.95399297048,37.9484,37.9484,37.6476,37.8572,114890.954
2014-03-05 09:40:00,41.56,41.72,41.53,41.7,41911.219151700665,37.8754,38.0213,37.8481,38.003,41911.2192
2014-03-05 09:45:00,41.67,41.67,41.59,41.6,24291.826025736955,37.9757,37.9757,37.9028,37.9119,24291.826
2014-03-05 09:50:00,41.6,41.7,41.56,41.67,20538.582519614505,37.9119,38.003,37.8754,37.9757,20538.5825
2014-03-05 09:55:00,41.66,41.71,41.54,41.68,36698.38094875282,37.9666,38.0122,37.8572,37.9848,36698.3809
2014-03-05 10:00:00,41.7,41.72,41.58,41.64,19808.785171201805,38.003,38.0213,37.8937,37.9484,19808.7852
2014-03-05 10:05:00,41.64,41.76,41.62,41.7,36177.09712845804,37.9484,38.0577,37.9301,38.003,36177.0971
2014-03-05 10:10:00,41.7,41.74,41.63,41.7,23562.02867732425,38.003,38.0395,37.9392,38.003,23562.0287
2014-03-05 10:15:00,41.69,41.75,41.57,41.57,87262.9115173469,37.9939,38.0486,37.8846,37.8846,87262.9115
2014-03-05 10:20:00,41.58,41.68,41.57,41.62,97063.04733888883,37.8937,37.9848,37.8846,37.9301,97063.0473
2014-03-05 10:25:00,41.63,41.63,41.56,41.61,57132.70670430837,37.9392,37.9392,37.8754,37.921,57132.7067
2014-03-05 10:30:00,41.62,41.64,41.56,41.56,46185.7464781179,37.9301,37.9484,37.8754,37.8754,46185.7465
2014-03-05 10:35:00,41.56,41.59,41.54,41.57,53692.23349036279,37.8754,37.9028,37.8572,37.8846,53692.2335
2014-03-05 10:40:00,41.57,41.61,41.52,41.52,57862.504052721066,37.8846,37.921,37.839,37.839,57862.5041
2014-03-05 10:45:00,41.53,41.53,41.31,41.33,52545.409085714266,37.8481,37.8481,37.6476,37.6658,52545.4091
2014-03-05 10:50:00,41.31,41.46,41.3,41.45,51085.81438888887,37.6476,37.7843,37.6385,37.7752,51085.8144
2014-03-05 10:55:00,41.45,41.48,41.42,41.47,41077.16503922901,37.7752,37.8025,37.7479,37.7934,41077.165
2014-03-05 11:00:00,41.48,41.57,41.48,41.56,70373.3157397959,37.8025,37.8846,37.8025,37.8754,70373.3157
2014-03-05 11:05:00,41.56,41.57,41.55,41.56,64743.45048061222,37.8754,37.8846,37.8663,37.8754,64743.4505
2014-03-05 11:10:00,41.57,41.61,41.56,41.56,24500.33955385487,37.8846,37.921,37.8754,37.8754,24500.3396
2014-03-05 11:15:00,41.56,41.6,41.55,41.58,89139.53327040814,37.8754,37.9119,37.8663,37.8937,89139.5333
2014-03-05 11:20:00,41.59,41.62,41.55,41.57,40868.6515111111,37.9028,37.9301,37.8663,37.8846,40868.6515
2014-03-05 11:25:00,41.58,41.59,41.55,41.55,83926.69506746028,37.8937,37.9028,37.8663,37.8663,83926.6951
2014-03-05 11:30:00,41.55,41.56,41.47,41.47,35968.58360034012,37.8663,37.8754,37.7934,37.7934,35968.5836
2014-03-05 11:35:00,41.47,41.58,41.46,41.58,59530.612277664375,37.7934,37.8937,37.7843,37.8937,59530.6123
2014-03-05 11:40:00,41.58,41.6,41.53,41.59,31798.313037981847,37.8937,37.9119,37.8481,37.9028,31798.313
2014-03-05 11:45:00,41.59,41.61,41.57,41.57,43475.07061258502,37.9028,37.921,37.8846,37.8846,43475.0706
2014-03-05 11:50:00,41.57,41.57,41.51,41.54,60468.92315419499,37.8846,37.8846,37.8299,37.8572,60468.9232
2014-03-05 11:55:00,41.53,41.57,41.52,41.57,52024.12526541948,37.8481,37.8846,37.839,37.8846,52024.1253
2014-03-05 12:00:00,41.58,41.6,41.54,41.59,23666.28544138321,37.8937,37.9119,37.8572,37.9028,23666.2854
2014-03-05 12:05:00,41.58,41.58,41.51,41.52,45247.43560158728,37.8937,37.8937,37.8299,37.839,45247.4356
2014-03-05 12:10:00,41.51,41.53,41.43,41.43,36906.89447687074,37.8299,37.8481,37.757,37.757,36906.8945
2014-03-05 12:15:00,41.43,41.45,41.41,41.43,23040.74485702947,37.757,37.7752,37.7387,37.757,23040.7449
2014-03-05 12:20:00,41.43,41.44,41.42,41.43,26272.704542857133,37.757,37.7661,37.7479,37.757,26272.7045
2014-03-05 12:25:00,41.43,41.45,41.41,41.44,43683.58414070293,37.757,37.7752,37.7387,37.7661,43683.5841
2014-03-05 12:30:00,41.43,41.45,41.4,41.44,48166.62499523808,37.757,37.7752,37.7296,37.7661,48166.625
2014-03-05 12:35:00,41.44,41.54,41.44,41.53,19600.27164308389,37.7661,37.8572,37.7661,37.8481,19600.2716
2014-03-05 12:40:00,41.55,41.61,41.55,41.57,55360.3417153061,37.8663,37.921,37.8663,37.8846,55360.3417
2014-03-05 12:45:00,41.59,41.64,41.57,41.62,26481.218070975046,37.9028,37.9484,37.8846,37.9301,26481.2181
2014-03-05 12:50:00,41.62,41.62,41.57,41.58,27419.52894750566,37.9301,37.9301,37.8846,37.8937,27419.5289
2014-03-05 12:55:00,41.57,41.63,41.57,41.62,21893.920452380946,37.8846,37.9392,37.8846,37.9301,21893.9205
2014-03-05 13:00:00,41.61,41.62,41.52,41.52,29817.43452086167,37.921,37.9301,37.839,37.839,29817.4345
2014-03-05 13:05:00,41.52,41.53,41.48,41.49,20330.06899149659,37.839,37.8481,37.8025,37.8117,20330.069
2014-03-05 13:10:00,41.49,41.58,41.49,41.56,57132.70670430837,37.8117,37.8937,37.8117,37.8754,57132.7067
2014-03-05 13:15:00,41.56,41.61,41.55,41.56,59634.86904172334,37.8754,37.921,37.8663,37.8754,59634.869
2014-03-05 13:20:00,41.55,41.58,41.53,41.53,23145.001621088428,37.8663,37.8937,37.8481,37.8481,23145.0016
2014-03-05 13:25:00,41.54,41.57,41.52,41.54,12823.581979251696,37.8572,37.8846,37.839,37.8572,12823.582
2014-03-05 13:30:00,41.54,41.57,41.51,41.51,23145.001621088428,37.8572,37.8846,37.8299,37.8299,23145.0016
2014-03-05 13:35:00,41.5,41.5,41.45,41.49,34821.7591956916,37.8208,37.8208,37.7752,37.8117,34821.7592
2014-03-05 13:40:00,41.49,41.52,41.49,41.51,35551.55654410429,37.8117,37.839,37.8117,37.8299,35551.5565
2014-03-05 13:45:00,41.51,41.56,41.51,41.54,52545.409085714266,37.8299,37.8754,37.8299,37.8572,52545.4091
2014-03-05 13:50:00,41.55,41.55,41.5,41.54,34300.47537539681,37.8663,37.8663,37.8208,37.8572,34300.4754
2014-03-05 13:55:00,41.55,41.58,41.47,41.48,30442.97510521541,37.8663,37.8937,37.7934,37.8025,30442.9751
2014-03-05 14:00:00,41.48,41.55,41.47,41.5,26793.98836315192,37.8025,37.8663,37.7934,37.8208,26793.9884
2014-03-05 14:05:00,41.5,41.53,41.48,41.48,25334.393666326523,37.8208,37.8481,37.8025,37.8025,25334.3937
2014-03-05 14:10:00,41.48,41.54,41.46,41.46,18766.21753061224,37.8025,37.8572,37.7843,37.7843,18766.2175
2014-03-05 14:15:00,41.47,41.49,41.41,41.44,44517.63825317459,37.7934,37.8117,37.7387,37.7661,44517.6383
2014-03-05 14:20:00,41.43,41.49,41.43,41.46,25647.16395850339,37.757,37.8117,37.757,37.7843,25647.164
2014-03-05 14:25:00,41.46,41.47,41.41,41.42,90911.8982594104,37.7843,37.7934,37.7387,37.7479,90911.8983
2014-03-05 14:30:00,41.41,41.43,41.39,41.4,43683.58414070293,37.7387,37.757,37.7205,37.7296,43683.5841
2014-03-05 14:35:00,41.4,41.4,41.35,41.38,40451.62445487527,37.7296,37.7296,37.6841,37.7114,40451.6245
2014-03-05 14:40:00,41.39,41.42,41.39,41.4,14595.946968253964,37.7205,37.7479,37.7205,37.7296,14595.947
2014-03-05 14:45:00,41.4,41.47,41.39,41.47,18557.704002494324,37.7296,37.7934,37.7205,37.7934,18557.704
2014-03-05 14:50:00,41.47,41.49,41.45,41.45,20747.09604773242,37.7934,37.8117,37.7752,37.7752,20747.096
2014-03-05 14:55:00,41.45,41.48,41.45,41.46,59739.12580578229,37.7752,37.8025,37.7752,37.7843,59739.1258
2014-03-05 15:00:00,41.46,41.46,41.37,41.39,73501.0186615646,37.7843,37.7843,37.7023,37.7205,73501.0187
2014-03-05 15:05:00,41.38,41.45,41.37,41.39,33779.19155510203,37.7114,37.7752,37.7023,37.7205,33779.1916
2014-03-05 15:10:00,41.4,41.44,41.39,41.39,34508.98890351473,37.7296,37.7661,37.7205,37.7205,34508.9889
2014-03-05 15:15:00,41.39,41.39,41.34,41.35,38366.48917369613,37.7205,37.7205,37.675,37.6841,38366.4892
2014-03-05 15:20:00,41.34,41.4,41.34,41.4,33570.67802698412,37.675,37.7296,37.675,37.7296,33570.678
2014-03-05 15:25:00,41.4,41.43,41.38,41.42,41494.19209546484,37.7296,37.757,37.7114,37.7479,41494.1921
2014-03-05 15:30:00,41.42,41.43,41.36,41.43,40972.908275170055,37.7479,37.757,37.6932,37.757,40972.9083
2014-03-05 15:35:00,41.42,41.43,41.39,41.41,39096.28652210883,37.7479,37.757,37.7205,37.7387,39096.2865
2014-03-05 15:40:00,41.42,41.44,41.4,41.42,64326.42342437639,37.7479,37.7661,37.7296,37.7479,64326.4234
2014-03-05 15:45:00,41.43,41.45,41.37,41.38,109469.60226190471,37.757,37.7752,37.7023,37.7114,109469.6023
2014-03-05 15:50:00,41.38,41.43,41.38,41.4,75064.87012244895,37.7114,37.757,37.7114,37.7296,75064.8701
2014-03-05 15:55:00,41.41,41.45,41.38,41.39,206532.6496007936,37.7387,37.7752,37.7114,37.7205,206532.6496
2014-03-06 09:30:00,41.45,41.58,41.38,41.38,58383.787873015855,37.7752,37.8937,37.7114,37.7114,58383.7879
2014-03-06 09:35:00,41.37,41.45,41.27,41.39,47436.82764682538,37.7023,37.7752,37.6112,37.7205,47436.8276
2014-03-06 09:40:00,41.39,41.43,41.15,41.22,54213.517310657575,37.7205,37.757,37.5018,37.5656,54213.5173
2014-03-06 09:45:00,41.2,41.24,40.97,41.01,88201.22239387751,37.5474,37.5838,37.3378,37.3742,88201.2224
2014-03-06 09:50:00,41.01,41.2,41.01,41.17,54213.517310657575,37.3742,37.5474,37.3742,37.52,54213.5173
2014-03-06 09:55:00,41.17,41.23,41.14,41.23,40660.13798299318,37.52,37.5747,37.4927,37.5747,40660.138
2014-03-06 10:00:00,41.23,41.26,41.14,41.24,40660.13798299318,37.5747,37.602,37.4927,37.5838,40660.138
2014-03-06 10:05:00,41.24,41.24,41.09,41.13,43996.3544328798,37.5838,37.5838,37.4471,37.4836,43996.3544
2014-03-06 10:10:00,41.12,41.12,41.01,41.02,35760.07007222221,37.4745,37.4745,37.3742,37.3833,35760.0701
2014-03-06 10:15:00,41.02,41.07,40.97,41.01,31172.772453628106,37.3833,37.4289,37.3378,37.3742,31172.7725
2014-03-06 10:20:00,41.01,41.01,40.89,40.92,62137.0313791383,37.3742,37.3742,37.2648,37.2922,62137.0314
2014-03-06 10:25:00,40.93,41.03,40.92,41.03,33257.907734807246,37.3013,37.3924,37.2922,37.3924,33257.9077
2014-03-06 10:30:00,41.03,41.07,41.0,41.01,27211.015419387742,37.3924,37.4289,37.3651,37.3742,27211.0154
2014-03-06 10:35:00,41.01,41.01,40.94,40.99,38992.02975804987,37.3742,37.3742,37.3104,37.356,38992.0298
2014-03-06 10:40:00,40.98,40.99,40.86,40.94,75690.4107068027,37.3469,37.356,37.2375,37.3104,75690.4107
2014-03-06 10:45:00,40.94,40.99,40.93,40.98,29817.43452086167,37.3104,37.356,37.3013,37.3469,29817.4345
2014-03-06 10:50:00,40.98,40.99,40.97,40.98,47749.59793900225,37.3469,37.356,37.3378,37.3469,47749.5979
2014-03-06 10:55:00,40.99,40.99,40.92,40.95,23040.74485702947,37.356,37.356,37.2922,37.3195,23040.7449
2014-03-06 11:00:00,40.95,40.99,40.95,40.99,19496.014879024937,37.3195,37.356,37.3195,37.356,19496.0149
2014-03-06 11:05:00,40.99,40.99,40.93,40.99,37636.69182528344,37.356,37.356,37.3013,37.356,37636.6918
2014-03-06 11:10:00,40.99,40.99,40.95,40.99,59843.38256984125,37.356,37.356,37.3195,37.356,59843.3826
2014-03-06 11:15:00,40.99,40.99,40.96,40.99,45872.97618594103,37.356,37.356,37.3286,37.356,45872.9762
2014-03-06 11:20:00,40.99,40.99,40.96,40.99,24500.33955385487,37.356,37.356,37.3286,37.356,24500.3396
2014-03-06 11:25:00,40.99,40.99,40.93,40.95,24083.31249761904,37.356,37.356,37.3013,37.3195,24083.3125
2014-03-06 11:30:00,40.95,40.99,40.94,40.99,21893.920452380946,37.3195,37.356,37.3104,37.356,21893.9205
2014-03-06 11:35:00,40.99,40.99,40.88,40.88,29296.150700566883,37.356,37.356,37.2557,37.2557,29296.1507
2014-03-06 11:40:00,40.9,40.96,40.89,40.96,16576.825485374146,37.274,37.3286,37.2648,37.3286,16576.8255
2014-03-06 11:45:00,40.96,41.03,40.95,41.03,26272.704542857133,37.3286,37.3924,37.3195,37.3924,26272.7045
2014-03-06 11:50:00,41.02,41.06,40.99,41.05,35447.29978004534,37.3833,37.4198,37.356,37.4107,35447.2998
2014-03-06 11:55:00,41.04,41.05,40.99,41.01,31798.313037981847,37.4016,37.4107,37.356,37.3742,31798.313
2014-03-06 12:00:00,41.01,41.02,40.99,40.99,20330.06899149659,37.3742,37.3833,37.356,37.356,20330.069
2014-03-06 12:05:00,41.0,41.02,40.95,40.99,31589.799509863933,37.3651,37.3833,37.3195,37.356,31589.7995
2014-03-06 12:10:00,41.0,41.05,40.99,41.05,20642.839283673464,37.3651,37.4107,37.356,37.4107,20642.8393
2014-03-06 12:15:00,41.05,41.06,41.02,41.05,12406.554923015869,37.4107,37.4198,37.3833,37.4107,12406.5549
2014-03-06 12:20:00,41.05,41.12,41.05,41.11,27628.042475623573,37.4107,37.4745,37.4107,37.4653,27628.0425
2014-03-06 12:25:00,41.11,41.16,41.1,41.1,29296.150700566883,37.4653,37.5109,37.4562,37.4562,29296.1507
2014-03-06 12:30:00,41.11,41.12,41.06,41.09,20225.81222743764,37.4653,37.4745,37.4198,37.4471,20225.8122
2014-03-06 12:35:00,41.09,41.09,41.04,41.05,19496.014879024937,37.4471,37.4471,37.4016,37.4107,19496.0149
2014-03-06 12:40:00,41.05,41.07,41.04,41.05,9904.392585600905,37.4107,37.4289,37.4016,37.4107,9904.3926
2014-03-06 12:45:00,41.04,41.05,40.99,40.99,19913.041935260764,37.4016,37.4107,37.356,37.356,19913.0419
2014-03-06 12:50:00,40.99,41.11,40.99,41.1,25647.16395850339,37.356,37.4653,37.356,37.4562,25647.164
2014-03-06 12:55:00,41.11,41.14,41.09,41.13,11363.9872824263,37.4653,37.4927,37.4471,37.4836,11363.9873
2014-03-06 13:00:00,41.13,41.21,41.13,41.21,29817.43452086167,37.4836,37.5565,37.4836,37.5565,29817.4345
2014-03-06 13:05:00,41.21,41.27,41.2,41.26,25855.677486621305,37.5565,37.6112,37.5474,37.602,25855.6775
2014-03-06 13:10:00,41.27,41.27,41.13,41.14,36072.84036439908,37.6112,37.6112,37.4836,37.4927,36072.8404
2014-03-06 13:15:00,41.14,41.22,41.13,41.22,35864.326836281165,37.4927,37.5656,37.4836,37.5656,35864.3268
2014-03-06 13:20:00,41.22,41.25,41.21,41.24,23353.51514920634,37.5656,37.5929,37.5565,37.5838,23353.5151
2014-03-06 13:25:00,41.25,41.27,41.17,41.18,24917.366610090696,37.5929,37.6112,37.52,37.5291,24917.3666
2014-03-06 13:30:00,41.19,41.22,41.18,41.19,14491.690204195009,37.5383,37.5656,37.5291,37.5383,14491.6902
2014-03-06 13:35:00,41.19,41.25,41.18,41.2,37532.43506122448,37.5383,37.5929,37.5291,37.5474,37532.4351
2014-03-06 13:40:00,41.21,41.24,41.18,41.24,26585.474835034005,37.5565,37.5838,37.5291,37.5838,26585.4748
2014-03-06 13:45:00,41.24,41.26,41.13,41.15,29087.63717244897,37.5838,37.602,37.4836,37.5018,29087.6372
2014-03-06 13:50:00,41.16,41.18,41.12,41.15,19078.98782278911,37.5109,37.5291,37.4745,37.5018,19078.9878
2014-03-06 13:55:00,41.15,41.15,41.08,41.09,20851.352811791377,37.5018,37.5018,37.438,37.4471,20851.3528
2014-03-06 14:00:00,41.09,41.12,41.07,41.1,41702.70562358276,37.4471,37.4745,37.4289,37.4562,41702.7056
2014-03-06 14:05:00,41.11,41.13,41.05,41.05,34717.50243163264,37.4653,37.4836,37.4107,37.4107,34717.5024
2014-03-06 14:10:00,41.06,41.12,41.05,41.11,24500.33955385487,37.4198,37.4745,37.4107,37.4653,24500.3396
2014-03-06 14:15:00,41.12,41.12,41.05,41.06,37532.43506122448,37.4745,37.4745,37.4107,37.4198,37532.4351
2014-03-06 14:20:00,41.07,41.14,41.07,41.13,22936.48809297052,37.4289,37.4927,37.4289,37.4836,22936.4881
2014-03-06 14:25:00,41.12,41.21,41.12,41.19,37219.66476904761,37.4745,37.5565,37.4745,37.5383,37219.6648
2014-03-06 14:30:00,41.19,41.22,41.16,41.16,29296.150700566883,37.5383,37.5656,37.5109,37.5109,29296.1507
2014-03-06 14:35:00,41.16,41.17,41.13,41.14,23353.51514920634,37.5109,37.52,37.4836,37.4927,23353.5151
2014-03-06 14:40:00,41.15,41.23,41.15,41.18,33466.42126292516,37.5018,37.5747,37.5018,37.5291,33466.4213
2014-03-06 14:45:00,41.19,41.2,41.15,41.16,28566.353352154187,37.5383,37.5474,37.5018,37.5109,28566.3534
2014-03-06 14:50:00,41.16,41.22,41.15,41.22,21581.15016020408,37.5109,37.5656,37.5018,37.5656,21581.1502
2014-03-06 14:55:00,41.22,41.23,41.18,41.2,49417.70616394557,37.5656,37.5747,37.5291,37.5474,49417.7062
2014-03-06 15:00:00,41.21,41.23,41.19,41.21,66411.55870555554,37.5565,37.5747,37.5383,37.5565,66411.5587
2014-03-06 15:05:00,41.21,41.22,41.17,41.18,40868.6515111111,37.5565,37.5656,37.52,37.5291,40868.6515
2014-03-06 15:10:00,41.18,41.2,41.14,41.16,34300.47537539681,37.5291,37.5474,37.4927,37.5109,34300.4754
2014-03-06 15:15:00,41.15,41.22,41.15,41.22,23249.258385147383,37.5018,37.5656,37.5018,37.5656,23249.2584
2014-03-06 15:20:00,41.22,41.23,41.21,41.22,21476.89339614512,37.5656,37.5747,37.5565,37.5656,21476.8934
2014-03-06 15:25:00,41.22,41.23,41.18,41.23,22519.461036734687,37.5656,37.5747,37.5291,37.5747,22519.461
2014-03-06 15:30:00,41.23,41.24,41.22,41.23,25855.677486621305,37.5747,37.5838,37.5656,37.5747,25855.6775
2014-03-06 15:35:00,41.23,41.24,41.2,41.2,40764.39474705214,37.5747,37.5838,37.5474,37.5474,40764.3947
2014-03-06 15:40:00,41.21,41.22,41.18,41.18,41494.19209546484,37.5565,37.5656,37.5291,37.5291,41494.1921
2014-03-06 15:45:00,41.19,41.2,41.14,41.15,79443.65421292515,37.5383,37.5474,37.4927,37.5018,79443.6542
2014-03-06 15:50:00,41.15,41.16,41.08,41.11,104256.76405895688,37.5018,37.5109,37.438,37.4653,104256.7641
2014-03-06 15:55:00,41.11,41.17,41.07,41.17,246254.4767072561,37.4653,37.52,37.4289,37.52,246254.4767
2014-03-07 09:30:00,41.3,41.46,41.02,41.06,117810.14338662128,37.6385,37.7843,37.3833,37.4198,117810.1434
2014-03-07 09:35:00,41.06,41.12,40.97,41.05,50877.30086077096,37.4198,37.4745,37.3378,37.4107,50877.3009
2014-03-07 09:40:00,41.04,41.21,40.96,41.06,56507.16611995463,37.4016,37.5565,37.3286,37.4198,56507.1661
2014-03-07 09:45:00,41.06,41.07,40.82,40.85,36594.124184693865,37.4198,37.4289,37.2011,37.2284,36594.1242
2014-03-07 09:50:00,40.84,40.89,40.82,40.86,74647.84306621313,37.2193,37.2648,37.2011,37.2375,74647.8431
2014-03-07 09:55:00,40.84,40.84,40.76,40.78,44100.61119693876,37.2193,37.2193,37.1464,37.1646,44100.6112
2014-03-07 10:00:00,40.78,40.84,40.66,40.81,41806.96238764171,37.1646,37.2193,37.0552,37.1919,41806.9624
2014-03-07 10:05:00,40.81,40.93,40.78,40.8,128444.33332063488,37.1919,37.3013,37.1646,37.1828,128444.3333
2014-03-07 10:10:00,40.8,40.8,40.7,40.79,139704.06383900222,37.1828,37.1828,37.0917,37.1737,139704.0638
2014-03-07 10:15:00,40.77,40.87,40.77,40.86,59843.38256984125,37.1555,37.2466,37.1555,37.2375,59843.3826
2014-03-07 10:20:00,40.86,40.92,40.83,40.88,27523.78571156461,37.2375,37.2922,37.2102,37.2557,27523.7857
2014-03-07 10:25:00,40.88,40.88,40.83,40.85,32006.82656609976,37.2557,37.2557,37.2102,37.2284,32006.8266
2014-03-07 10:30:00,40.85,40.86,40.72,40.72,65786.01812120179,37.2284,37.2375,37.1099,37.1099,65786.0181
2014-03-07 10:35:00,40.72,40.76,40.69,40.72,31902.569802040805,37.1099,37.1464,37.0826,37.1099,31902.5698
2014-03-07 10:40:00,40.73,40.76,40.67,40.67,34091.9618472789,37.119,37.1464,37.0644,37.0644,34091.9618
2014-03-07 10:45:00,40.66,40.67,40.54,40.65,74647.84306621313,37.0552,37.0644,36.9459,37.0461,74647.8431
2014-03-07 10:50:00,40.67,40.67,40.52,40.53,60990.206974489774,37.0644,37.0644,36.9277,36.9368,60990.207
2014-03-07 10:55:00,40.53,40.53,40.36,40.37,110303.65637437638,36.9368,36.9368,36.7818,36.7909,110303.6564
2014-03-07 11:00:00,40.37,40.39,40.29,40.29,113952.64311643988,36.7909,36.8092,36.718,36.718,113952.6431
2014-03-07 11:05:00,40.3,40.3,40.18,40.19,121146.3598365079,36.7272,36.7272,36.6178,36.6269,121146.3598
2014-03-07 11:10:00,40.18,40.25,40.08,40.25,138765.7529624716,36.6178,36.6816,36.5267,36.6816,138765.753
2014-03-07 11:15:00,40.26,40.42,40.25,40.4,86637.37093299317,36.6907,36.8365,36.6816,36.8183,86637.3709
2014-03-07 11:20:00,40.41,40.42,40.3,40.38,80069.19479727888,36.8274,36.8365,36.7272,36.8001,80069.1948
2014-03-07 11:25:00,40.38,40.49,40.38,40.44,31694.05627392289,36.8001,36.9003,36.8001,36.8547,31694.0563
2014-03-07 11:30:00,40.44,40.45,40.42,40.42,25542.90719444444,36.8547,36.8639,36.8365,36.8365,25542.9072
2014-03-07 11:35:00,40.42,40.45,40.37,40.43,42641.016500113365,36.8365,36.8639,36.7909,36.8456,42641.0165
2014-03-07 11:40:00,40.43,40.47,40.4,40.42,61615.74755884352,36.8456,36.8821,36.8183,36.8365,61615.7476
2014-03-07 11:45:00,40.42,40.51,40.42,40.49,34300.47537539681,36.8365,36.9185,36.8365,36.9003,34300.4754
2014-03-07 11:50:00,40.49,40.54,40.49,40.52,22832.231328911555,36.9003,36.9459,36.9003,36.9277,22832.2313
2014-03-07 11:55:00,40.51,40.57,40.51,40.52,48479.39528741495,36.9185,36.9732,36.9185,36.9277,48479.3953
2014-03-07 12:00:00,40.52,40.53,40.37,40.37,36489.86742063491,36.9277,36.9368,36.7909,36.7909,36489.8674
2014-03-07 12:05:00,40.36,40.39,40.32,40.39,27211.015419387742,36.7818,36.8092,36.7454,36.8092,27211.0154
2014-03-07 12:10:00,40.39,40.48,40.38,40.47,34717.50243163264,36.8092,36.8912,36.8001,36.8821,34717.5024
2014-03-07 12:15:00,40.46,40.48,40.4,40.43,26168.447778798178,36.873,36.8912,36.8183,36.8456,26168.4478
2014-03-07 12:20:00,40.44,40.49,40.44,40.47,29817.43452086167,36.8547,36.9003,36.8547,36.8821,29817.4345
2014-03-07 12:25:00,40.47,40.49,40.45,40.49,18557.704002494324,36.8821,36.9003,36.8639,36.9003,18557.704
2014-03-07 12:30:00,40.49,40.51,40.39,40.41,27315.2721834467,36.9003,36.9185,36.8092,36.8274,27315.2722
2014-03-07 12:35:00,40.41,40.48,40.4,40.48,15221.487552607705,36.8274,36.8912,36.8183,36.8912,15221.4876
2014-03-07 12:40:00,40.48,40.49,40.33,40.35,36281.35389251699,36.8912,36.9003,36.7545,36.7727,36281.3539
2014-03-07 12:45:00,40.36,40.4,40.36,40.38,20225.81222743764,36.7818,36.8183,36.7818,36.8001,20225.8122
2014-03-07 12:50:00,40.38,40.4,40.33,40.33,33674.93479104307,36.8001,36.8183,36.7545,36.7545,33674.9348
2014-03-07 12:55:00,40.33,40.37,40.3,40.31,26898.24512721088,36.7545,36.7909,36.7272,36.7363,26898.2451
2014-03-07 13:00:00,40.29,40.33,40.25,40.29,45977.23294999998,36.718,36.7545,36.6816,36.718,45977.2329
2014-03-07 13:05:00,40.29,40.38,40.27,40.36,29504.6642286848,36.718,36.8001,36.6998,36.7818,29504.6642
2014-03-07 13:10:00,40.36,40.41,40.35,40.36,59634.86904172334,36.7818,36.8274,36.7727,36.7818,59634.869
2014-03-07 13:15:00,40.36,40.44,40.36,40.43,64326.42342437639,36.7818,36.8547,36.7818,36.8456,64326.4234
2014-03-07 13:20:00,40.42,40.49,40.41,40.49,17515.136361904755,36.8365,36.9003,36.8274,36.9003,17515.1364
2014-03-07 13:25:00,40.48,40.48,40.39,40.42,11259.730518367343,36.8912,36.8912,36.8092,36.8365,11259.7305
2014-03-07 13:30:00,40.42,40.47,40.41,40.46,17932.163418140583,36.8365,36.8821,36.8274,36.873,17932.1634
2014-03-07 13:35:00,40.46,40.48,40.34,40.36,21685.406924263032,36.873,36.8912,36.7636,36.7818,21685.4069
2014-03-07 13:40:00,40.36,40.39,40.31,40.35,22519.461036734687,36.7818,36.8092,36.7363,36.7727,22519.461
2014-03-07 13:45:00,40.35,40.43,40.34,40.35,123335.751881746,36.7727,36.8456,36.7636,36.7727,123335.7519
2014-03-07 13:50:00,40.35,40.35,40.29,40.33,42536.75973605441,36.7727,36.7727,36.718,36.7545,42536.7597
2014-03-07 13:55:00,40.33,40.34,40.26,40.26,28879.12364433105,36.7545,36.7636,36.6907,36.6907,28879.1236
2014-03-07 14:00:00,40.25,40.28,40.23,40.27,34196.218611337856,36.6816,36.7089,36.6634,36.6998,34196.2186
2014-03-07 14:05:00,40.27,40.29,40.21,40.22,36594.124184693865,36.6998,36.718,36.6451,36.6542,36594.1242
2014-03-07 14:10:00,40.21,40.34,40.2,40.34,25125.88013820861,36.6451,36.7636,36.636,36.7636,25125.8801
2014-03-07 14:15:00,40.33,40.34,40.29,40.3,20642.839283673464,36.7545,36.7636,36.718,36.7272,20642.8393
2014-03-07 14:20:00,40.3,40.3,40.24,40.28,27940.81276780044,36.7272,36.7272,36.6725,36.7089,27940.8128
2014-03-07 14:25:00,40.28,40.31,40.25,40.31,13761.892855782307,36.7089,36.7363,36.6816,36.7363,13761.8929
2014-03-07 14:30:00,40.32,40.33,40.29,40.3,25751.42072256235,36.7454,36.7545,36.718,36.7272,25751.4207
2014-03-07 14:35:00,40.3,40.31,40.29,40.31,11781.014338662128,36.7272,36.7363,36.718,36.7363,11781.0143
2014-03-07 14:40:00,40.3,40.38,40.3,40.34,36281.35389251699,36.7272,36.8001,36.7272,36.7636,36281.3539
2014-03-07 14:45:00,40.35,40.43,40.35,40.41,39826.08387052153,36.7727,36.8456,36.7727,36.8274,39826.0839
2014-03-07 14:50:00,40.41,40.5,40.41,40.48,31589.799509863933,36.8274,36.9094,36.8274,36.8912,31589.7995
2014-03-07 14:55:00,40.48,40.49,40.45,40.46,42223.98944387754,36.8912,36.9003,36.8639,36.873,42223.9894
2014-03-07 15:00:00,40.46,40.48,40.43,40.45,64013.65313219952,36.873,36.8912,36.8456,36.8639,64013.6531
2014-03-07 15:05:00,40.45,40.46,40.35,40.36,40451.62445487527,36.8639,36.873,36.7727,36.7818,40451.6245
2014-03-07 15:10:00,40.37,40.43,40.37,40.42,25647.16395850339,36.7909,36.8456,36.7909,36.8365,25647.164
2014-03-07 15:15:00,40.43,40.44,40.4,40.41,34196.218611337856,36.8456,36.8547,36.8183,36.8274,34196.2186
2014-03-07 15:20:00,40.4,40.43,40.4,40.41,27002.501891269832,36.8183,36.8456,36.8183,36.8274,27002.5019
2014-03-07 15:25:00,40.41,40.44,40.39,40.4,24396.08278979591,36.8274,36.8547,36.8092,36.8183,24396.0828
2014-03-07 15:30:00,40.4,40.42,40.33,40.34,48896.422343650775,36.8183,36.8365,36.7545,36.7636,48896.4223
2014-03-07 15:35:00,40.33,40.34,40.26,40.29,59113.58522142855,36.7545,36.7636,36.6907,36.718,59113.5852
2014-03-07 15:40:00,40.29,40.32,40.26,40.31,51919.86850136053,36.718,36.7454,36.6907,36.7363,51919.8685
2014-03-07 15:45:00,40.3,40.32,40.27,40.27,81737.3030222222,36.7272,36.7454,36.6998,36.6998,81737.303
2014-03-07 15:50:00,40.28,40.29,40.26,40.28,104673.79111519273,36.7089,36.718,36.6907,36.7089,104673.7911
2014-03-07 15:55:00,40.27,40.35,40.27,40.34,265646.23482222215,36.6998,36.7727,36.6998,36.7636,265646.2348
2014-03-10 09:30:00,40.25,40.33,40.01,40.05,112701.5619477324,36.6816,36.7545,36.4629,36.4993,112701.5619
2014-03-10 09:35:00,40.05,40.07,39.62,39.63,105820.61551984125,36.4993,36.5175,36.1074,36.1166,105820.6155
2014-03-10 09:40:00,39.61,40.19,39.61,40.17,69643.5183913832,36.0983,36.6269,36.0983,36.6087,69643.5184
2014-03-10 09:45:00,40.19,40.22,40.03,40.03,98522.64203571423,36.6269,36.6542,36.4811,36.4811,98522.642
2014-03-10 09:50:00,40.04,40.16,40.02,40.16,31902.569802040805,36.4902,36.5996,36.472,36.5996,31902.5698
2014-03-10 09:55:00,40.18,40.22,40.02,40.09,82988.38419092968,36.6178,36.6542,36.472,36.5358,82988.3842
2014-03-10 10:00:00,40.08,40.11,39.89,39.9,124482.57628639451,36.5267,36.554,36.3535,36.3626,124482.5763
2014-03-10 10:05:00,39.9,40.09,39.87,40.07,56924.193176190456,36.3626,36.5358,36.3353,36.5175,56924.1932
2014-03-10 10:10:00,40.07,40.07,39.9,39.9,40034.59739863944,36.5175,36.5175,36.3626,36.3626,40034.5974
2014-03-10 10:15:00,39.9,39.9,39.76,39.76,45038.92207346937,36.3626,36.3626,36.235,36.235,45038.9221
2014-03-10 10:20:00,39.76,39.79,39.68,39.72,50564.53056859408,36.235,36.2624,36.1621,36.1986,50564.5306
2014-03-10 10:25:00,39.72,39.76,39.7,39.72,55151.82818718819,36.1986,36.235,36.1803,36.1986,55151.8282
2014-03-10 10:30:00,39.71,39.71,39.65,39.66,77462.77569580496,36.1895,36.1895,36.1348,36.1439,77462.7757
2014-03-10 10:35:00,39.66,39.68,39.58,39.6,84656.49241587298,36.1439,36.1621,36.071,36.0892,84656.4924
2014-03-10 10:40:00,39.61,39.62,39.55,39.62,51502.8414451247,36.0983,36.1074,36.0436,36.1074,51502.8414
2014-03-10 10:45:00,39.62,39.73,39.61,39.68,45351.692365646246,36.1074,36.2077,36.0983,36.1621,45351.6924
2014-03-10 10:50:00,39.68,39.76,39.67,39.71,41077.16503922901,36.1621,36.235,36.153,36.1895,41077.165
2014-03-10 10:55:00,39.71,39.71,39.65,39.67,26064.19101473922,36.1895,36.1895,36.1348,36.153,26064.191
2014-03-10 11:00:00,39.67,39.67,39.61,39.64,53066.692906009055,36.153,36.153,36.0983,36.1257,53066.6929
2014-03-10 11:05:00,39.64,39.78,39.63,39.77,38887.77299399092,36.1257,36.2533,36.1166,36.2441,38887.773
2014-03-10 11:10:00,39.76,39.77,39.65,39.65,30442.97510521541,36.235,36.2441,36.1348,36.1348,30442.9751
2014-03-10 11:15:00,39.65,39.71,39.64,39.68,42953.78679229024,36.1348,36.1895,36.1257,36.1621,42953.7868
2014-03-10 11:20:00,39.69,39.78,39.68,39.78,34404.73213945577,36.1712,36.2533,36.1621,36.2533,34404.7321
2014-03-10 11:25:00,39.78,39.83,39.78,39.79,40764.39474705214,36.2533,36.2988,36.2533,36.2624,40764.3947
2014-03-10 11:30:00,39.79,39.79,39.72,39.72,25959.934250680264,36.2624,36.2624,36.1986,36.1986,25959.9343
2014-03-10 11:35:00,39.71,39.71,39.61,39.64,36385.61065657596,36.1895,36.1895,36.0983,36.1257,36385.6107
2014-03-10 11:40:00,39.64,39.72,39.64,39.64,81945.81655034011,36.1257,36.1986,36.1257,36.1257,81945.8166
2014-03-10 11:45:00,39.64,39.71,39.64,39.68,49938.98998424035,36.1257,36.1895,36.1257,36.1621,49938.99
2014-03-10 11:50:00,39.68,39.71,39.61,39.61,23770.54220544217,36.1621,36.1895,36.0983,36.0983,23770.5422
2014-03-10 11:55:00,39.61,39.61,39.55,39.55,37323.92153310656,36.0983,36.0983,36.0436,36.0436,37323.9215
2014-03-10 12:00:00,39.55,39.56,39.46,39.48,78088.3162801587,36.0436,36.0528,35.9616,35.9799,78088.3163
2014-03-10 12:05:00,39.48,39.5,39.43,39.45,43162.30032040815,35.9799,35.9981,35.9343,35.9525,43162.3003
2014-03-10 12:10:00,39.45,39.48,39.39,39.42,61511.49079478456,35.9525,35.9799,35.8978,35.9252,61511.4908
2014-03-10 12:15:00,39.42,39.49,39.41,39.49,60260.40962607708,35.9252,35.989,35.9161,35.989,60260.4096
2014-03-10 12:20:00,39.5,39.54,39.46,39.47,54630.5443668934,35.9981,36.0345,35.9616,35.9707,54630.5444
2014-03-10 12:25:00,39.47,39.5,39.41,39.43,62241.28814319726,35.9707,35.9981,35.9161,35.9343,62241.2881
2014-03-10 12:30:00,39.44,39.49,39.43,39.47,26793.98836315192,35.9434,35.989,35.9343,35.9707,26793.9884
2014-03-10 12:35:00,39.46,39.47,39.41,39.42,26481.218070975046,35.9616,35.9707,35.9161,35.9252,26481.2181
2014-03-10 12:40:00,39.43,39.47,39.41,39.46,23979.05573356008,35.9343,35.9707,35.9161,35.9616,23979.0557
2014-03-10 12:45:00,39.45,39.51,39.44,39.51,42953.78679229024,35.9525,36.0072,35.9434,36.0072,42953.7868
2014-03-10 12:50:00,39.51,39.53,39.46,39.53,35030.27272380951,36.0072,36.0254,35.9616,36.0254,35030.2727
2014-03-10 12:55:00,39.53,39.58,39.49,39.55,54422.03083877549,36.0254,36.071,35.989,36.0436,54422.0308
2014-03-10 13:00:00,39.55,39.59,39.55,39.55,28253.583059977314,36.0436,36.0801,36.0436,36.0436,28253.5831
2014-03-10 13:05:00,39.56,39.57,39.49,39.49,43787.84090476189,36.0528,36.0619,35.989,35.989,43787.8409
2014-03-10 13:10:00,39.48,39.55,39.42,39.42,33153.65097074829,35.9799,36.0436,35.9252,35.9252,33153.651
2014-03-10 13:15:00,39.42,39.44,39.41,39.43,19183.244586848065,35.9252,35.9434,35.9161,35.9343,19183.2446
2014-03-10 13:20:00,39.43,39.47,39.41,39.45,21893.920452380946,35.9343,35.9707,35.9161,35.9525,21893.9205
2014-03-10 13:25:00,39.45,39.55,39.45,39.52,28149.32629591836,35.9525,36.0436,35.9525,36.0163,28149.3263
2014-03-10 13:30:00,39.52,39.52,39.4,39.41,49000.67910770974,36.0163,36.0163,35.9069,35.9161,49000.6791
2014-03-10 13:35:00,39.41,39.45,39.38,39.44,48583.65205147391,35.9161,35.9525,35.8887,35.9434,48583.6521
2014-03-10 13:40:00,39.45,39.54,39.45,39.52,33153.65097074829,35.9525,36.0345,35.9525,36.0163,33153.651
2014-03-10 13:45:00,39.52,39.52,39.42,39.43,50460.27380453513,36.0163,36.0163,35.9252,35.9343,50460.2738
2014-03-10 13:50:00,39.43,39.47,39.43,39.44,30130.204813038537,35.9343,35.9707,35.9343,35.9434,30130.2048
2014-03-10 13:55:00,39.44,39.44,39.37,39.38,50147.50351235826,35.9434,35.9434,35.8796,35.8887,50147.5035
2014-03-10 14:00:00,39.37,39.39,39.28,39.34,106967.43992448976,35.8796,35.8978,35.7976,35.8523,106967.4399
2014-03-10 14:05:00,39.34,39.41,39.34,39.41,67245.61281802719,35.8523,35.9161,35.8523,35.9161,67245.6128
2014-03-10 14:10:00,39.41,39.45,39.38,39.45,47332.57088276642,35.9161,35.9525,35.8887,35.9525,47332.5709
2014-03-10 14:15:00,39.45,39.45,39.34,39.35,36698.38094875282,35.9525,35.9525,35.8523,35.8614,36698.3809
2014-03-10 14:20:00,39.34,39.41,39.34,39.36,49626.219692063474,35.8523,35.9161,35.8523,35.8705,49626.2197
2014-03-10 14:25:00,39.36,39.4,39.35,39.35,54317.77407471654,35.8705,35.9069,35.8614,35.8614,54317.7741
2014-03-10 14:30:00,39.36,39.38,39.35,39.37,27211.015419387742,35.8705,35.8887,35.8614,35.8796,27211.0154
2014-03-10 14:35:00,39.37,39.38,39.37,39.38,38262.23240963717,35.8796,35.8887,35.8796,35.8887,38262.2324
2014-03-10 14:40:00,39.37,39.42,39.37,39.41,47332.57088276642,35.8796,35.9252,35.8796,35.9161,47332.5709
2014-03-10 14:45:00,39.41,39.48,39.4,39.48,50564.53056859408,35.9161,35.9799,35.9069,35.9799,50564.5306
2014-03-10 14:50:00,39.49,39.52,39.48,39.51,40347.36769081631,35.989,36.0163,35.9799,36.0072,40347.3677
2014-03-10 14:55:00,39.5,39.51,39.46,39.48,49313.4493998866,35.9981,36.0072,35.9616,35.9799,49313.4494
2014-03-10 15:00:00,39.48,39.48,39.43,39.45,258348.26133809515,35.9799,35.9799,35.9343,35.9525,258348.2613
2014-03-10 15:05:00,39.44,39.45,39.37,39.37,73813.78895374147,35.9434,35.9525,35.8796,35.8796,73813.789
2014-03-10 15:10:00,39.37,39.37,39.32,39.36,61407.2340307256,35.8796,35.8796,35.834,35.8705,61407.234
2014-03-10 15:15:00,39.36,39.36,39.33,39.35,53900.74701848071,35.8705,35.8705,35.8432,35.8614,53900.747
2014-03-10 15:20:00,39.35,39.36,39.31,39.32,93205.54706870746,35.8614,35.8705,35.8249,35.834,93205.5471
2014-03-10 15:25:00,39.33,39.34,39.32,39.33,113535.61606020405,35.8432,35.8523,35.834,35.8432,113535.6161
2014-03-10 15:30:00,39.33,39.35,39.3,39.33,136159.3338609977,35.8432,35.8614,35.8158,35.8432,136159.3339
2014-03-10 15:35:00,39.34,39.35,39.33,39.33,84865.0059439909,35.8523,35.8614,35.8432,35.8432,84865.0059
2014-03-10 15:40:00,39.34,39.35,39.33,39.34,91641.6956078231,35.8523,35.8614,35.8432,35.8523,91641.6956
2014-03-10 15:45:00,39.34,39.36,39.32,39.36,226341.43477199532,35.8523,35.8705,35.834,35.8705,226341.4348
2014-03-10 15:50:00,39.36,39.36,39.34,39.35,166706.56573027206,35.8705,35.8705,35.8523,35.8614,166706.5657
2014-03-10 15:55:00,39.34,39.36,39.33,39.35,347383.53784444433,35.8523,35.8705,35.8432,35.8614,347383.5378
2014-03-11 09:30:00,39.59,39.81,39.53,39.63,99148.182620068,36.0801,36.2806,36.0254,36.1166,99148.1826
2014-03-11 09:35:00,39.67,39.77,39.52,39.62,77984.05951609975,36.153,36.2441,36.0163,36.1074,77984.0595
2014-03-11 09:40:00,39.61,39.77,39.61,39.63,36385.61065657596,36.0983,36.2441,36.0983,36.1166,36385.6107
2014-03-11 09:45:00,39.63,39.66,39.55,39.58,44517.63825317459,36.1166,36.1439,36.0436,36.071,44517.6383
2014-03-11 09:50:00,39.58,39.7,39.51,39.64,150025.48348083894,36.071,36.1803,36.0072,36.1257,150025.4835
2014-03-11 09:55:00,39.63,39.71,39.59,39.64,26481.218070975046,36.1166,36.1895,36.0801,36.1257,26481.2181
2014-03-11 10:00:00,39.65,39.7,39.49,39.64,44100.61119693876,36.1348,36.1803,35.989,36.1257,44100.6112
2014-03-11 10:05:00,39.64,39.73,39.62,39.72,43058.04355634919,36.1257,36.2077,36.1074,36.1986,43058.0436
2014-03-11 10:10:00,39.73,39.75,39.6,39.69,53379.46319818592,36.2077,36.2259,36.0892,36.1712,53379.4632
2014-03-11 10:15:00,39.68,39.79,39.68,39.75,61198.72050260769,36.1621,36.2624,36.1621,36.2259,61198.7205
2014-03-11 10:20:00,39.76,39.81,39.75,39.81,116246.29192573692,36.235,36.2806,36.2259,36.2806,116246.2919
2014-03-11 10:25:00,39.81,39.82,39.74,39.75,81633.04625816323,36.2806,36.2897,36.2168,36.2259,81633.0463
2014-03-11 10:30:00,39.75,39.81,39.75,39.8,41077.16503922901,36.2259,36.2806,36.2259,36.2715,41077.165
2014-03-11 10:35:00,39.8,39.93,39.79,39.91,55360.3417153061,36.2715,36.39,36.2624,36.3717,55360.3417
2014-03-11 10:40:00,39.93,39.95,39.85,39.88,70373.3157397959,36.39,36.4082,36.3171,36.3444,70373.3157
2014-03-11 10:45:00,39.87,40.02,39.86,40.02,57132.70670430837,36.3353,36.472,36.3262,36.472,57132.7067
2014-03-11 10:50:00,40.03,40.09,39.99,40.09,95811.96617018136,36.4811,36.5358,36.4446,36.5358,95811.9662
2014-03-11 10:55:00,40.09,40.17,40.09,40.17,78401.08657233557,36.5358,36.6087,36.5358,36.6087,78401.0866
2014-03-11 11:00:00,40.17,40.22,40.07,40.07,62658.31519943309,36.6087,36.6542,36.5175,36.5175,62658.3152
2014-03-11 11:05:00,40.08,40.2,40.07,40.16,41806.96238764171,36.5267,36.636,36.5175,36.5996,41806.9624
2014-03-11 11:10:00,40.14,40.15,40.07,40.12,71937.16720068024,36.5813,36.5905,36.5175,36.5631,71937.1672
2014-03-11 11:15:00,40.12,40.18,40.1,40.11,35030.27272380951,36.5631,36.6178,36.5449,36.554,35030.2727
2014-03-11 11:20:00,40.1,40.11,40.05,40.11,22206.69074455781,36.5449,36.554,36.4993,36.554,22206.6907
2014-03-11 11:25:00,40.1,40.11,40.01,40.01,32736.62391451246,36.5449,36.554,36.4629,36.4629,32736.6239
2014-03-11 11:30:00,40.01,40.01,39.91,39.97,66620.07223367345,36.4629,36.4629,36.3717,36.4264,66620.0722
2014-03-11 11:35:00,39.97,40.05,39.94,39.96,73918.04571780043,36.4264,36.4993,36.3991,36.4173,73918.0457
2014-03-11 11:40:00,39.96,39.96,39.8,39.83,38157.97564557822,36.4173,36.4173,36.2715,36.2988,38157.9756
2014-03-11 11:45:00,39.84,39.98,39.84,39.93,25021.62337414965,36.3079,36.4355,36.3079,36.39,25021.6234
2014-03-11 11:50:00,39.94,39.94,39.85,39.9,71207.36985226755,36.3991,36.3991,36.3171,36.3626,71207.3699
2014-03-11 11:55:00,39.89,39.9,39.84,39.89,85907.57358458047,36.3535,36.3626,36.3079,36.3535,85907.5736
2014-03-11 12:00:00,39.89,39.89,39.82,39.87,27732.29923968253,36.3535,36.3535,36.2897,36.3353,27732.2992
2014-03-11 12:05:00,39.87,39.9,39.84,39.85,26793.98836315192,36.3353,36.3626,36.3079,36.3171,26793.9884
2014-03-11 12:10:00,39.86,39.86,39.75,39.77,45977.23294999998,36.3262,36.3262,36.2259,36.2441,45977.2329
2014-03-11 12:15:00,39.77,39.78,39.71,39.75,34926.015959750555,36.2441,36.2533,36.1895,36.2259,34926.016
2014-03-11 12:20:00,39.75,39.82,39.71,39.81,31068.51568956915,36.2259,36.2897,36.1895,36.2806,31068.5157
2014-03-11 12:25:00,39.81,39.84,39.72,39.74,56298.65259183671,36.2806,36.3079,36.1986,36.2168,56298.6526
2014-03-11 12:30:00,39.75,39.79,39.73,39.78,13032.09550736961,36.2259,36.2624,36.2077,36.2533,13032.0955
2014-03-11 12:35:00,39.78,39.78,39.7,39.71,21268.379868027205,36.2533,36.2533,36.1803,36.1895,21268.3799
2014-03-11 12:40:00,39.71,39.79,39.69,39.76,28357.83982403628,36.1895,36.2624,36.1712,36.235,28357.8398
2014-03-11 12:45:00,39.76,39.86,39.75,39.83,20642.839283673464,36.235,36.3262,36.2259,36.2988,20642.8393
2014-03-11 12:50:00,39.84,39.85,39.82,39.82,15117.230788548748,36.3079,36.3171,36.2897,36.2897,15117.2308
2014-03-11 12:55:00,39.82,39.83,39.72,39.72,22519.461036734687,36.2897,36.2988,36.1986,36.1986,22519.461
2014-03-11 13:00:00,39.71,39.79,39.7,39.78,29400.40746462584,36.1895,36.2624,36.1803,36.2533,29400.4075
2014-03-11 13:05:00,39.78,39.79,39.72,39.73,14700.20373231292,36.2533,36.2624,36.1986,36.2077,14700.2037
2014-03-11 13:10:00,39.72,39.75,39.67,39.74,23145.001621088428,36.1986,36.2259,36.153,36.2168,23145.0016
2014-03-11 13:15:00,39.74,39.74,39.66,39.66,51711.35497324261,36.2168,36.2168,36.1439,36.1439,51711.355
2014-03-11 13:20:00,39.66,39.67,39.58,39.58,24083.31249761904,36.1439,36.153,36.071,36.071,24083.3125
2014-03-11 13:25:00,39.59,39.6,39.52,39.55,43266.5570844671,36.0801,36.0892,36.0163,36.0436,43266.5571
2014-03-11 13:30:00,39.55,39.58,39.52,39.55,25230.136902267564,36.0436,36.071,36.0163,36.0436,25230.1369
2014-03-11 13:35:00,39.56,39.61,39.56,39.58,23874.798969501124,36.0528,36.0983,36.0528,36.071,23874.799
2014-03-11 13:40:00,39.58,39.62,39.52,39.55,24396.08278979591,36.071,36.1074,36.0163,36.0436,24396.0828
2014-03-11 13:45:00,39.54,39.63,39.51,39.62,20851.352811791377,36.0345,36.1166,36.0072,36.1074,20851.3528
2014-03-11 13:50:00,39.63,39.72,39.62,39.7,23457.771913265296,36.1166,36.1986,36.1074,36.1803,23457.7719
2014-03-11 13:55:00,39.7,39.72,39.67,39.7,14908.717260430834,36.1803,36.1986,36.153,36.1803,14908.7173
2014-03-11 14:00:00,39.71,39.71,39.63,39.64,28045.0695318594,36.1895,36.1895,36.1166,36.1257,28045.0695
2014-03-11 14:05:00,39.65,39.67,39.61,39.61,24396.08278979591,36.1348,36.153,36.0983,36.0983,24396.0828
2014-03-11 14:10:00,39.63,39.65,39.49,39.49,24291.826025736955,36.1166,36.1348,35.989,35.989,24291.826
2014-03-11 14:15:00,39.5,39.5,39.43,39.48,31798.313037981847,35.9981,35.9981,35.9343,35.9799,31798.313
2014-03-11 14:20:00,39.48,39.56,39.46,39.48,29400.40746462584,35.9799,36.0528,35.9616,35.9799,29400.4075
2014-03-11 14:25:00,39.47,39.53,39.44,39.45,19183.244586848065,35.9707,36.0254,35.9434,35.9525,19183.2446
2014-03-11 14:30:00,39.45,39.46,39.36,39.36,55673.112007482974,35.9525,35.9616,35.8705,35.8705,55673.112
2014-03-11 14:35:00,39.38,39.54,39.34,39.35,98314.12850759634,35.8887,36.0345,35.8523,35.8614,98314.1285
2014-03-11 14:40:00,39.35,39.35,39.3,39.34,48270.88175929704,35.8614,35.8614,35.8158,35.8523,48270.8818
2014-03-11 14:45:00,39.34,39.37,39.32,39.35,62554.05843537413,35.8523,35.8796,35.834,35.8614,62554.0584
2014-03-11 14:50:00,39.35,39.37,39.34,39.34,38575.002701814046,35.8614,35.8796,35.8523,35.8523,38575.0027
2014-03-11 14:55:00,39.34,39.36,39.33,39.35,44204.86796099772,35.8523,35.8705,35.8432,35.8614,44204.868
2014-03-11 15:00:00,39.34,39.34,39.22,39.22,72354.19425691607,35.8523,35.8523,35.7429,35.7429,72354.1943
2014-03-11 15:05:00,39.23,39.28,39.22,39.27,110616.42666655323,35.752,35.7976,35.7429,35.7885,110616.4267
2014-03-11 15:10:00,39.27,39.27,39.1,39.11,99877.9799684807,35.7885,35.7885,35.6335,35.6427,99877.98
2014-03-11 15:15:00,39.11,39.18,39.1,39.18,66515.81546961449,35.6427,35.7065,35.6335,35.7065,66515.8155
2014-03-11 15:20:00,39.18,39.31,39.18,39.27,79235.14068480722,35.7065,35.8249,35.7065,35.7885,79235.1407
2014-03-11 15:25:00,39.27,39.31,39.23,39.31,67766.89663832197,35.7885,35.8249,35.752,35.8249,67766.8966
2014-03-11 15:30:00,39.3,39.35,39.28,39.34,63596.62607596369,35.8158,35.8614,35.7976,35.8523,63596.6261
2014-03-11 15:35:00,39.34,39.36,39.31,39.35,65473.24782902492,35.8523,35.8705,35.8249,35.8614,65473.2478
2014-03-11 15:40:00,39.35,39.38,39.33,39.35,77045.74863956914,35.8614,35.8887,35.8432,35.8614,77045.7486
2014-03-11 15:45:00,39.35,39.36,39.34,39.35,193813.32438560083,35.8614,35.8705,35.8523,35.8614,193813.3244
2014-03-11 15:50:00,39.35,39.47,39.35,39.47,131467.77947834463,35.8614,35.9707,35.8614,35.9707,131467.7795
2014-03-11 15:55:00,39.47,39.51,39.45,39.45,197045.2840714285,35.9707,36.0072,35.9525,35.9525,197045.2841
2014-03-12 09:30:00,39.11,39.14,38.94,38.94,99252.43938412696,35.6427,35.67,35.4877,35.4877,99252.4394
2014-03-12 09:35:00,38.94,39.08,38.84,38.84,82362.84360657593,35.4877,35.6153,35.3966,35.3966,82362.8436
2014-03-12 09:40:00,38.87,38.92,38.84,38.88,56298.65259183671,35.4239,35.4695,35.3966,35.433,56298.6526
2014-03-12 09:45:00,38.88,38.88,38.75,38.8,59322.09874954647,35.433,35.433,35.3146,35.3601,59322.0987
2014-03-12 09:50:00,38.8,39.0,38.75,38.98,49000.67910770974,35.3601,35.5424,35.3146,35.5242,49000.6791
2014-03-12 09:55:00,38.96,39.09,38.95,39.05,152631.90258231288,35.506,35.6244,35.4968,35.588,152631.9026
2014-03-12 10:00:00,39.04,39.04,38.85,38.92,81320.27596598637,35.5789,35.5789,35.4057,35.4695,81320.276
2014-03-12 10:05:00,38.92,38.96,38.87,38.95,54109.26054659862,35.4695,35.506,35.4239,35.4968,54109.2605
2014-03-12 10:10:00,38.96,39.0,38.91,38.98,65160.47753684805,35.506,35.5424,35.4604,35.5242,65160.4775
2014-03-12 10:15:00,38.98,39.1,38.95,39.1,96124.73646235824,35.5242,35.6335,35.4968,35.6335,96124.7365
2014-03-12 10:20:00,39.1,39.11,39.04,39.1,42119.73267981858,35.6335,35.6427,35.5789,35.6335,42119.7327
2014-03-12 10:25:00,39.1,39.27,39.08,39.26,99460.95291224486,35.6335,35.7885,35.6153,35.7794,99460.9529
2014-03-12 10:30:00,39.26,39.45,39.22,39.38,152944.67287448974,35.7794,35.9525,35.7429,35.8887,152944.6729
2014-03-12 10:35:00,39.38,39.39,39.27,39.31,64326.42342437639,35.8887,35.8978,35.7885,35.8249,64326.4234
2014-03-12 10:40:00,39.31,39.35,39.26,39.27,37949.4621174603,35.8249,35.8614,35.7794,35.7885,37949.4621
2014-03-12 10:45:00,39.27,39.35,39.25,39.28,64430.68018843535,35.7885,35.8614,35.7702,35.7976,64430.6802
2014-03-12 10:50:00,39.27,39.39,39.22,39.38,42641.016500113365,35.7885,35.8978,35.7429,35.8887,42641.0165
2014-03-12 10:55:00,39.39,39.44,39.38,39.39,38157.97564557822,35.8978,35.9434,35.8887,35.8978,38157.9756
2014-03-12 11:00:00,39.39,39.39,39.19,39.2,38470.74593775509,35.8978,35.8978,35.7156,35.7247,38470.7459
2014-03-12 11:05:00,39.19,39.27,39.15,39.22,29713.17775680271,35.7156,35.7885,35.6791,35.7429,29713.1778
2014-03-12 11:10:00,39.23,39.26,39.1,39.15,38992.02975804987,35.752,35.7794,35.6335,35.6791,38992.0298
2014-03-12 11:15:00,39.14,39.14,39.04,39.11,55151.82818718819,35.67,35.67,35.5789,35.6427,55151.8282
2014-03-12 11:20:00,39.11,39.19,39.11,39.17,51190.07115294783,35.6427,35.7156,35.6427,35.6973,51190.0712
2014-03-12 11:25:00,39.17,39.19,39.12,39.12,15325.744316666662,35.6973,35.7156,35.6518,35.6518,15325.7443
2014-03-12 11:30:00,39.13,39.16,39.09,39.09,18349.19047437641,35.6609,35.6882,35.6244,35.6244,18349.1905
2014-03-12 11:35:00,39.09,39.09,38.94,38.95,76420.2080552154,35.6244,35.6244,35.4877,35.4968,76420.2081
2014-03-12 11:40:00,38.95,38.97,38.87,38.88,36594.124184693865,35.4968,35.5151,35.4239,35.433,36594.1242
2014-03-12 11:45:00,38.87,38.9,38.81,38.89,57132.70670430837,35.4239,35.4513,35.3693,35.4422,57132.7067
2014-03-12 11:50:00,38.89,38.96,38.88,38.95,35134.529487868465,35.4422,35.506,35.433,35.4968,35134.5295
2014-03-12 11:55:00,38.95,39.02,38.94,38.99,74960.61335839,35.4968,35.5606,35.4877,35.5333,74960.6134
2014-03-12 12:00:00,38.98,39.0,38.91,38.94,54734.801130952364,35.5242,35.5424,35.4604,35.4877,54734.8011
2014-03-12 12:05:00,38.95,39.04,38.95,39.02,39409.0568142857,35.4968,35.5789,35.4968,35.5606,39409.0568
2014-03-12 12:10:00,39.02,39.02,38.9,39.0,23979.05573356008,35.5606,35.5606,35.4513,35.5424,23979.0557
2014-03-12 12:15:00,39.0,39.15,39.0,39.09,78818.1136285714,35.5424,35.6791,35.5424,35.6244,78818.1136
2014-03-12 12:20:00,39.09,39.13,39.07,39.13,35030.27272380951,35.6244,35.6609,35.6062,35.6609,35030.2727
2014-03-12 12:25:00,39.13,39.17,39.11,39.14,25542.90719444444,35.6609,35.6973,35.6427,35.67,25542.9072
2014-03-12 12:30:00,39.16,39.16,39.09,39.09,16681.0822494331,35.6882,35.6882,35.6244,35.6244,16681.0822
2014-03-12 12:35:00,39.09,39.12,39.05,39.05,13657.63609172335,35.6244,35.6518,35.588,35.588,13657.6361
2014-03-12 12:40:00,39.05,39.19,39.05,39.18,18557.704002494324,35.588,35.7156,35.588,35.7065,18557.704
2014-03-12 12:45:00,39.17,39.18,39.12,39.15,18661.96076655328,35.6973,35.7065,35.6518,35.6791,18661.9608
2014-03-12 12:50:00,39.15,39.18,39.11,39.16,11676.75757460317,35.6791,35.7065,35.6427,35.6882,11676.7576
2014-03-12 12:55:00,39.16,39.27,39.16,39.27,12719.32521519274,35.6882,35.7885,35.6882,35.7885,12719.3252
2014-03-12 13:00:00,39.26,39.26,39.2,39.25,43162.30032040815,35.7794,35.7794,35.7247,35.7702,43162.3003
2014-03-12 13:05:00,39.26,39.28,39.24,39.26,12719.32521519274,35.7794,35.7976,35.7611,35.7794,12719.3252
2014-03-12 13:10:00,39.25,39.25,39.19,39.19,15951.284901020405,35.7702,35.7702,35.7156,35.7156,15951.2849
2014-03-12 13:15:00,39.19,39.23,39.18,39.22,9174.595237188203,35.7156,35.752,35.7065,35.7429,9174.5952
2014-03-12 13:20:00,39.22,39.22,39.17,39.17,19391.75811496597,35.7429,35.7429,35.6973,35.6973,19391.7581
2014-03-12 13:25:00,39.17,39.24,39.16,39.24,21476.89339614512,35.6973,35.7611,35.6882,35.7611,21476.8934
2014-03-12 13:30:00,39.23,39.26,39.22,39.25,27628.042475623573,35.752,35.7794,35.7429,35.7702,27628.0425
2014-03-12 13:35:00,39.25,39.33,39.23,39.31,42119.73267981858,35.7702,35.8432,35.752,35.8249,42119.7327
2014-03-12 13:40:00,39.31,39.39,39.29,39.35,35343.04301598638,35.8249,35.8978,35.8067,35.8614,35343.043
2014-03-12 13:45:00,39.35,39.36,39.33,39.33,19391.75811496597,35.8614,35.8705,35.8432,35.8432,19391.7581
2014-03-12 13:50:00,39.34,39.34,39.31,39.32,25230.136902267564,35.8523,35.8523,35.8249,35.834,25230.1369
2014-03-12 13:55:00,39.33,39.35,39.33,39.34,27106.758655328787,35.8432,35.8614,35.8432,35.8523,27106.7587
2014-03-12 14:00:00,39.33,39.35,39.32,39.34,31068.51568956915,35.8432,35.8614,35.834,35.8523,31068.5157
2014-03-12 14:05:00,39.34,39.34,39.3,39.31,36281.35389251699,35.8523,35.8523,35.8158,35.8249,36281.3539
2014-03-12 14:10:00,39.3,39.33,39.29,39.31,26376.96130691609,35.8158,35.8432,35.8067,35.8249,26376.9613
2014-03-12 14:15:00,39.31,39.35,39.29,39.33,20121.55546337868,35.8249,35.8614,35.8067,35.8432,20121.5555
2014-03-12 14:20:00,39.35,39.38,39.33,39.38,19913.041935260764,35.8614,35.8887,35.8432,35.8887,19913.0419
2014-03-12 14:25:00,39.38,39.41,39.35,39.4,33466.42126292516,35.8887,35.9161,35.8614,35.9069,33466.4213
2014-03-12 14:30:00,39.4,39.4,39.31,39.32,28357.83982403628,35.9069,35.9069,35.8249,35.834,28357.8398
2014-03-12 14:35:00,39.31,39.37,39.31,39.36,44830.408545351456,35.8249,35.8796,35.8249,35.8705,44830.4085
2014-03-12 14:40:00,39.37,39.45,39.36,39.45,40555.88121893423,35.8796,35.9525,35.8705,35.9525,40555.8812
2014-03-12 14:45:00,39.45,39.51,39.41,39.45,49626.219692063474,35.9525,36.0072,35.9161,35.9525,49626.2197
2014-03-12 14:50:00,39.46,39.51,39.45,39.49,22519.461036734687,35.9616,36.0072,35.9525,35.989,22519.461
2014-03-12 14:55:00,39.48,39.49,39.44,39.45,163057.57898820855,35.9799,35.989,35.9434,35.9525,163057.579
2014-03-12 15:00:00,39.45,39.59,39.45,39.59,91641.6956078231,35.9525,36.0801,35.9525,36.0801,91641.6956
2014-03-12 15:05:00,39.59,39.69,39.58,39.68,95082.16882176868,36.0801,36.1712,36.071,36.1621,95082.1688
2014-03-12 15:10:00,39.68,39.68,39.61,39.63,74647.84306621313,36.1621,36.1621,36.0983,36.1166,74647.8431
2014-03-12 15:15:00,39.63,39.64,39.56,39.58,57862.504052721066,36.1166,36.1257,36.0528,36.071,57862.5041
2014-03-12 15:20:00,39.58,39.66,39.58,39.62,103109.93965430836,36.071,36.1439,36.071,36.1074,103109.9397
2014-03-12 15:25:00,39.62,39.65,39.61,39.65,58175.27434489794,36.1074,36.1348,36.0983,36.1348,58175.2743
2014-03-12 15:30:00,39.65,39.67,39.62,39.66,44934.66530941042,36.1348,36.153,36.1074,36.1439,44934.6653
2014-03-12 15:35:00,39.66,39.67,39.63,39.66,83926.69506746028,36.1439,36.153,36.1166,36.1439,83926.6951
2014-03-12 15:40:00,39.66,39.69,39.64,39.67,94352.37147335598,36.1439,36.1712,36.1257,36.153,94352.3715
2014-03-12 15:45:00,39.67,39.77,39.67,39.77,149712.71318866208,36.153,36.2441,36.153,36.2441,149712.7132
2014-03-12 15:50:00,39.77,39.8,39.75,39.77,159825.6193023809,36.2441,36.2715,36.2259,36.2441,159825.6193
2014-03-12 15:55:00,39.76,39.79,39.75,39.78,176715.21507993192,36.235,36.2624,36.2259,36.2533,176715.2151
2014-03-13 09:30:00,39.83,40.0,39.73,39.75,47749.59793900225,36.2988,36.4538,36.2077,36.2259,47749.5979
2014-03-13 09:35:00,39.75,39.8,39.43,39.48,47019.80059058956,36.2259,36.2715,35.9343,35.9799,47019.8006
2014-03-13 09:40:00,39.48,39.53,39.27,39.27,59947.6393339002,35.9799,36.0254,35.7885,35.7885,59947.6393
2014-03-13 09:45:00,39.27,39.45,39.27,39.33,50043.2467482993,35.7885,35.9525,35.7885,35.8432,50043.2467
2014-03-13 09:50:00,39.33,39.37,39.31,39.35,47645.34117494329,35.8432,35.8796,35.8249,35.8614,47645.3412
2014-03-13 09:55:00,39.35,39.35,39.31,39.35,40972.908275170055,35.8614,35.8614,35.8249,35.8614,40972.9083
2014-03-13 10:00:00,39.33,39.46,39.31,39.45,54005.00378253967,35.8432,35.9616,35.8249,35.9525,54005.0038
2014-03-13 10:05:00,39.43,39.44,39.36,39.4,79860.68126916097,35.9343,35.9434,35.8705,35.9069,79860.6813
2014-03-13 10:10:00,39.4,39.4,39.11,39.12,71624.39690850338,35.9069,35.9069,35.6427,35.6518,71624.3969
2014-03-13 10:15:00,39.11,39.21,39.09,39.15,48896.422343650775,35.6427,35.7338,35.6244,35.6791,48896.4223
2014-03-13 10:20:00,39.14,39.17,39.09,39.1,35343.04301598638,35.67,35.6973,35.6244,35.6335,35343.043
2014-03-13 10:25:00,39.09,39.13,39.09,39.12,36489.86742063491,35.6244,35.6609,35.6244,35.6518,36489.8674
2014-03-13 10:30:00,39.12,39.15,39.11,39.11,32215.34009421768,35.6518,35.6791,35.6427,35.6427,32215.3401
2014-03-13 10:35:00,39.11,39.11,38.92,38.92,58488.04463707481,35.6427,35.6427,35.4695,35.4695,58488.0446
2014-03-13 10:40:00,38.92,38.95,38.88,38.93,52336.89555759636,35.4695,35.4968,35.433,35.4786,52336.8956
2014-03-13 10:45:00,38.94,39.02,38.93,39.01,46915.54382653059,35.4877,35.5606,35.4786,35.5515,46915.5438
2014-03-13 10:50:00,39.02,39.07,39.02,39.04,35343.04301598638,35.5606,35.6062,35.5606,35.5789,35343.043
2014-03-13 10:55:00,39.03,39.03,38.93,38.93,58175.27434489794,35.5697,35.5697,35.4786,35.4786,58175.2743
2014-03-13 11:00:00,38.92,39.03,38.88,39.02,65577.50459308388,35.4695,35.5697,35.433,35.5606,65577.5046
2014-03-13 11:05:00,39.02,39.11,39.02,39.09,57758.24728866211,35.5606,35.6427,35.5606,35.6244,57758.2473
2014-03-13 11:10:00,39.1,39.11,39.05,39.11,53275.206434126965,35.6335,35.6427,35.588,35.6427,53275.2064
2014-03-13 11:15:00,39.11,39.22,39.11,39.22,55777.36877154193,35.6427,35.7429,35.6427,35.7429,55777.3688
2014-03-13 11:20:00,39.22,39.22,39.09,39.09,34508.98890351473,35.7429,35.7429,35.6244,35.6244,34508.9889
2014-03-13 11:25:00,39.09,39.09,39.04,39.08,56298.65259183671,35.6244,35.6244,35.5789,35.6153,56298.6526
2014-03-13 11:30:00,39.09,39.14,39.06,39.11,53170.94967006801,35.6244,35.67,35.5971,35.6427,53170.9497
2014-03-13 11:35:00,39.11,39.21,39.11,39.17,40555.88121893423,35.6427,35.7338,35.6427,35.6973,40555.8812
2014-03-13 11:40:00,39.17,39.17,39.11,39.12,48479.39528741495,35.6973,35.6973,35.6427,35.6518,48479.3953
2014-03-13 11:45:00,39.12,39.12,39.01,39.01,36802.63771281178,35.6518,35.6518,35.5515,35.5515,36802.6377
2014-03-13 11:50:00,39.01,39.01,38.97,38.98,23457.771913265296,35.5515,35.5515,35.5151,35.5242,23457.7719
2014-03-13 11:55:00,38.98,38.99,38.95,38.97,29191.893936507928,35.5242,35.5333,35.4968,35.5151,29191.8939
2014-03-13 12:00:00,38.97,38.98,38.94,38.96,30964.258925510192,35.5151,35.5242,35.4877,35.506,30964.2589
2014-03-13 12:05:00,38.96,38.97,38.88,38.91,61720.00432290248,35.506,35.5151,35.433,35.4604,61720.0043
2014-03-13 12:10:00,38.91,38.93,38.87,38.88,35551.55654410429,35.4604,35.4786,35.4239,35.433,35551.5565
2014-03-13 12:15:00,38.88,38.97,38.88,38.97,51711.35497324261,35.433,35.5151,35.433,35.5151,51711.355
2014-03-13 12:20:00,38.97,39.04,38.96,38.98,48270.88175929704,35.5151,35.5789,35.506,35.5242,48270.8818
2014-03-13 12:25:00,38.97,38.98,38.91,38.92,34091.9618472789,35.5151,35.5242,35.4604,35.4695,34091.9618
2014-03-13 12:30:00,38.92,38.92,38.87,38.88,34404.73213945577,35.4695,35.4695,35.4239,35.433,34404.7321
2014-03-13 12:35:00,38.87,38.88,38.77,38.79,53275.206434126965,35.4239,35.433,35.3328,35.351,53275.2064
2014-03-13 12:40:00,38.79,38.81,38.75,38.78,63492.36931190474,35.351,35.3693,35.3146,35.3419,63492.3693
2014-03-13 12:45:00,38.78,38.81,38.75,38.78,55256.08495124715,35.3419,35.3693,35.3146,35.3419,55256.085
2014-03-13 12:50:00,38.79,38.81,38.68,38.74,61720.00432290248,35.351,35.3693,35.2508,35.3055,61720.0043
2014-03-13 12:55:00,38.73,38.76,38.68,38.7,34300.47537539681,35.2963,35.3237,35.2508,35.269,34300.4754
2014-03-13 13:00:00,38.7,38.71,38.59,38.64,78401.08657233557,35.269,35.2781,35.1688,35.2143,78401.0866
2014-03-13 13:05:00,38.62,38.76,38.57,38.76,59947.6393339002,35.1961,35.3237,35.1505,35.3237,59947.6393
2014-03-13 13:10:00,38.75,38.87,38.73,38.82,45768.71942188207,35.3146,35.4239,35.2963,35.3784,45768.7194
2014-03-13 13:15:00,38.82,38.84,38.73,38.74,56715.67964807255,35.3784,35.3966,35.2963,35.3055,56715.6796
2014-03-13 13:20:00,38.73,38.76,38.69,38.73,28253.583059977314,35.2963,35.3237,35.2599,35.2963,28253.5831
2014-03-13 13:25:00,38.73,38.79,38.71,38.79,34300.47537539681,35.2963,35.351,35.2781,35.351,34300.4754
2014-03-13 13:30:00,38.78,38.79,38.68,38.68,53483.71996224488,35.3419,35.351,35.2508,35.2508,53483.72
2014-03-13 13:35:00,38.69,38.69,38.65,38.65,29296.150700566883,35.2599,35.2599,35.2234,35.2234,29296.1507
2014-03-13 13:40:00,38.65,38.69,38.63,38.65,48062.36823117912,35.2234,35.2599,35.2052,35.2234,48062.3682
2014-03-13 13:45:00,38.65,38.75,38.65,38.75,28149.32629591836,35.2234,35.3146,35.2234,35.3146,28149.3263
2014-03-13 13:50:00,38.74,38.74,38.68,38.68,73083.99160532877,35.3055,35.3055,35.2508,35.2508,73083.9916
2014-03-13 13:55:00,38.68,38.71,38.65,38.7,55673.112007482974,35.2508,35.2781,35.2234,35.269,55673.112
2014-03-13 14:00:00,38.7,38.72,38.66,38.66,39409.0568142857,35.269,35.2872,35.2326,35.2326,39409.0568
2014-03-13 14:05:00,38.67,38.67,38.56,38.56,46707.03029841268,35.2417,35.2417,35.1414,35.1414,46707.0303
2014-03-13 14:10:00,38.56,38.65,38.56,38.65,38783.51622993196,35.1414,35.2234,35.1414,35.2234,38783.5162
2014-03-13 14:15:00,38.65,38.66,38.62,38.64,38470.74593775509,35.2234,35.2326,35.1961,35.2143,38470.7459
2014-03-13 14:20:00,38.64,38.64,38.59,38.6,29504.6642286848,35.2143,35.2143,35.1688,35.1779,29504.6642
2014-03-13 14:25:00,38.6,38.6,38.51,38.56,43996.3544328798,35.1779,35.1779,35.0959,35.1414,43996.3544
2014-03-13 14:30:00,38.56,38.66,38.56,38.65,32632.367150453505,35.1414,35.2326,35.1414,35.2234,32632.3672
2014-03-13 14:35:00,38.65,38.65,38.59,38.62,59322.09874954647,35.2234,35.2234,35.1688,35.1961,59322.0987
2014-03-13 14:40:00,38.63,38.65,38.58,38.6,55777.36877154193,35.2052,35.2234,35.1596,35.1779,55777.3688
2014-03-13 14:45:00,38.6,38.62,38.54,38.55,69122.23457108841,35.1779,35.1961,35.1232,35.1323,69122.2346
2014-03-13 14:50:00,38.55,38.56,38.44,38.45,54317.77407471654,35.1323,35.1414,35.0321,35.0412,54317.7741
2014-03-13 14:55:00,38.45,38.53,38.41,38.52,52336.89555759636,35.0412,35.1141,35.0047,35.105,52336.8956
2014-03-13 15:00:00,38.52,38.54,38.49,38.52,78922.37039263036,35.105,35.1232,35.0776,35.105,78922.3704
2014-03-13 15:05:00,38.53,38.53,38.4,38.4,66828.58576179136,35.1141,35.1141,34.9956,34.9956,66828.5858
2014-03-13 15:10:00,38.41,38.45,38.4,38.43,59322.09874954647,35.0047,35.0412,34.9956,35.0229,59322.0987
2014-03-13 15:15:00,38.42,38.43,38.34,38.37,125837.91421916096,35.0138,35.0229,34.9409,34.9683,125837.9142
2014-03-13 15:20:00,38.37,38.5,38.37,38.47,107071.69668854872,34.9683,35.0867,34.9683,35.0594,107071.6967
2014-03-13 15:25:00,38.48,38.62,38.48,38.62,57132.70670430837,35.0685,35.1961,35.0685,35.1961,57132.7067
2014-03-13 15:30:00,38.62,38.62,38.48,38.53,92267.23619217685,35.1961,35.1961,35.0685,35.1141,92267.2362
2014-03-13 15:35:00,38.53,38.59,38.53,38.59,59530.612277664375,35.1141,35.1688,35.1141,35.1688,59530.6123
2014-03-13 15:40:00,38.59,38.66,38.59,38.66,74856.35659433104,35.1688,35.2326,35.1688,35.2326,74856.3566
2014-03-13 15:45:00,38.65,38.67,38.61,38.66,109052.5752056689,35.2234,35.2417,35.187,35.2326,109052.5752
2014-03-13 15:50:00,38.66,38.67,38.62,38.63,160555.4166507936,35.2326,35.2417,35.1961,35.2052,160555.4167
2014-03-13 15:55:00,38.62,38.73,38.62,38.71,279929.4114982992,35.1961,35.2963,35.1961,35.2781,279929.4115
2014-03-14 09:30:00,38.64,38.92,38.6,38.87,66828.58576179136,35.2143,35.4695,35.1779,35.4239,66828.5858
2014-03-14 09:35:00,38.87,38.98,38.72,38.86,73083.99160532877,35.4239,35.5242,35.2872,35.4148,73083.9916
2014-03-14 09:40:00,38.86,39.01,38.86,38.92,76003.18099897956,35.4148,35.5515,35.4148,35.4695,76003.181
2014-03-14 09:45:00,38.94,39.02,38.79,38.79,30964.258925510192,35.4877,35.5606,35.351,35.351,30964.2589
2014-03-14 09:50:00,38.81,38.84,38.57,38.59,28670.61011621314,35.3693,35.3966,35.1505,35.1688,28670.6101
2014-03-14 09:55:00,38.6,38.67,38.59,38.65,30338.71834115645,35.1779,35.2417,35.1688,35.2234,30338.7183
2014-03-14 10:00:00,38.64,38.91,38.64,38.83,29608.920992743755,35.2143,35.4604,35.2143,35.3875,29608.921
2014-03-14 10:05:00,38.84,39.0,38.84,38.96,72145.68072879816,35.3966,35.5424,35.3966,35.506,72145.6807
2014-03-14 10:10:00,38.96,38.97,38.87,38.9,45872.97618594103,35.506,35.5151,35.4239,35.4513,45872.9762
2014-03-14 10:15:00,38.91,38.98,38.88,38.98,31277.029217687064,35.4604,35.5242,35.433,35.5242,31277.0292
2014-03-14 10:20:00,38.97,38.99,38.9,38.99,29713.17775680271,35.5151,35.5333,35.4513,35.5333,29713.1778
2014-03-14 10:25:00,38.99,39.09,38.99,39.0,46602.77353435373,35.5333,35.6244,35.5333,35.5424,46602.7735
2014-03-14 10:30:00,39.01,39.02,38.94,39.01,36594.124184693865,35.5515,35.5606,35.4877,35.5515,36594.1242
2014-03-14 10:35:00,39.01,39.01,38.88,38.88,98522.64203571423,35.5515,35.5515,35.433,35.433,98522.642
2014-03-14 10:40:00,38.88,38.91,38.84,38.87,50147.50351235826,35.433,35.4604,35.3966,35.4239,50147.5035
2014-03-14 10:45:00,38.87,38.88,38.8,38.84,33049.39420668933,35.4239,35.433,35.3601,35.3966,33049.3942
2014-03-14 10:50:00,38.84,38.86,38.71,38.72,39721.82710646257,35.3966,35.4148,35.2781,35.2872,39721.8271
2014-03-14 10:55:00,38.71,38.81,38.7,38.74,48687.90881553287,35.2781,35.3693,35.269,35.3055,48687.9088
2014-03-14 11:00:00,38.73,38.75,38.7,38.7,49730.47645612243,35.2963,35.3146,35.269,35.269,49730.4765
2014-03-14 11:05:00,38.7,38.75,38.58,38.59,112701.5619477324,35.269,35.3146,35.1596,35.1688,112701.5619
2014-03-14 11:10:00,38.59,38.6,38.43,38.43,38470.74593775509,35.1688,35.1779,35.0229,35.0229,38470.7459
2014-03-14 11:15:00,38.43,38.43,38.35,38.36,68913.7210429705,35.0229,35.0229,34.95,34.9591,68913.721
2014-03-14 11:20:00,38.36,38.38,38.17,38.22,120103.79219591831,34.9591,34.9774,34.786,34.8316,120103.7922
2014-03-14 11:25:00,38.22,38.4,38.2,38.4,229573.39445782304,34.8316,34.9956,34.8133,34.9956,229573.3945
2014-03-14 11:30:00,38.41,38.52,38.4,38.51,45038.92207346937,35.0047,35.105,34.9956,35.0959,45038.9221
2014-03-14 11:35:00,38.51,38.53,38.34,38.52,76732.97834739226,35.0959,35.1141,34.9409,35.105,76732.9783
2014-03-14 11:40:00,38.52,38.64,38.51,38.59,62658.31519943309,35.105,35.2143,35.0959,35.1688,62658.3152
2014-03-14 11:45:00,38.59,38.64,38.58,38.63,38366.48917369613,35.1688,35.2143,35.1596,35.2052,38366.4892
2014-03-14 11:50:00,38.64,38.68,38.53,38.58,35864.326836281165,35.2143,35.2508,35.1141,35.1596,35864.3268
2014-03-14 11:55:00,38.58,38.6,38.53,38.56,28983.38040839001,35.1596,35.1779,35.1141,35.1414,28983.3804
2014-03-14 12:00:00,38.57,38.59,38.44,38.45,40660.13798299318,35.1505,35.1688,35.0321,35.0412,40660.138
2014-03-14 12:05:00,38.46,38.58,38.46,38.57,18244.93371031745,35.0503,35.1596,35.0503,35.1505,18244.9337
2014-03-14 12:10:00,38.59,38.64,38.56,38.61,39200.54328616778,35.1688,35.2143,35.1414,35.187,39200.5433
2014-03-14 12:15:00,38.61,38.62,38.53,38.55,30338.71834115645,35.187,35.1961,35.1141,35.1323,30338.7183
2014-03-14 12:20:00,38.55,38.65,38.55,38.61,12823.581979251696,35.1323,35.2234,35.1323,35.187,12823.582
2014-03-14 12:25:00,38.6,38.6,38.49,38.49,13970.40638390022,35.1779,35.1779,35.0776,35.0776,13970.4064
2014-03-14 12:30:00,38.48,38.58,38.48,38.52,23666.28544138321,35.0685,35.1596,35.0685,35.105,23666.2854
2014-03-14 12:35:00,38.53,38.62,38.5,38.58,29817.43452086167,35.1141,35.1961,35.0867,35.1596,29817.4345
2014-03-14 12:40:00,38.58,38.64,38.55,38.63,22727.9745648526,35.1596,35.2143,35.1323,35.2052,22727.9746
2014-03-14 12:45:00,38.63,38.64,38.53,38.57,31798.313037981847,35.2052,35.2143,35.1141,35.1505,31798.313
2014-03-14 12:50:00,38.57,38.61,38.51,38.57,41077.16503922901,35.1505,35.187,35.0959,35.1505,41077.165
2014-03-14 12:55:00,38.58,38.64,38.57,38.58,34091.9618472789,35.1596,35.2143,35.1505,35.1596,34091.9618
2014-03-14 13:00:00,38.58,38.61,38.54,38.56,26585.474835034005,35.1596,35.187,35.1232,35.1414,26585.4748
2014-03-14 13:05:00,38.57,38.57,38.45,38.48,20121.55546337868,35.1505,35.1505,35.0412,35.0685,20121.5555
2014-03-14 13:10:00,38.49,38.56,38.49,38.52,20330.06899149659,35.0776,35.1414,35.0776,35.105,20330.069
2014-03-14 13:15:00,38.53,38.55,38.5,38.55,8444.797888775507,35.1141,35.1323,35.0867,35.1323,8444.7979
2014-03-14 13:20:00,38.56,38.59,38.49,38.5,20747.09604773242,35.1414,35.1688,35.0776,35.0867,20747.096
2014-03-14 13:25:00,38.5,38.56,38.4,38.56,38053.718881519264,35.0867,35.1414,34.9956,35.1414,38053.7189
2014-03-14 13:30:00,38.55,38.6,38.52,38.59,88096.96562981856,35.1323,35.1779,35.105,35.1688,88096.9656
2014-03-14 13:35:00,38.6,38.63,38.54,38.54,18766.21753061224,35.1779,35.2052,35.1232,35.1232,18766.2175
2014-03-14 13:40:00,38.54,38.54,38.45,38.47,28462.096588095228,35.1232,35.1232,35.0412,35.0594,28462.0966
2014-03-14 13:45:00,38.47,38.48,38.43,38.46,29191.893936507928,35.0594,35.0685,35.0229,35.0503,29191.8939
2014-03-14 13:50:00,38.46,38.51,38.43,38.45,28983.38040839001,35.0503,35.0959,35.0229,35.0412,28983.3804
2014-03-14 13:55:00,38.46,38.52,38.45,38.52,16993.852541609973,35.0503,35.105,35.0412,35.105,16993.8525
2014-03-14 14:00:00,38.52,38.54,38.5,38.54,17619.393125963714,35.105,35.1232,35.0867,35.1232,17619.3931
2014-03-14 14:05:00,38.55,38.56,38.44,38.45,139287.0367827664,35.1323,35.1414,35.0321,35.0412,139287.0368
2014-03-14 14:10:00,38.45,38.49,38.42,38.49,30130.204813038537,35.0412,35.0776,35.0138,35.0776,30130.2048
2014-03-14 14:15:00,38.49,38.66,38.49,38.65,47228.314118707465,35.0776,35.2326,35.0776,35.2234,47228.3141
2014-03-14 14:20:00,38.64,38.66,38.64,38.64,32006.82656609976,35.2143,35.2326,35.2143,35.2143,32006.8266
2014-03-14 14:25:00,38.65,38.65,38.59,38.6,43266.5570844671,35.2234,35.2234,35.1688,35.1779,43266.5571
2014-03-14 14:30:00,38.61,38.62,38.6,38.61,24500.33955385487,35.187,35.1961,35.1779,35.187,24500.3396
2014-03-14 14:35:00,38.61,38.61,38.55,38.58,19808.785171201805,35.187,35.187,35.1323,35.1596,19808.7852
2014-03-14 14:40:00,38.58,38.58,38.49,38.54,41911.219151700665,35.1596,35.1596,35.0776,35.1232,41911.2192
2014-03-14 14:45:00,38.53,38.57,38.49,38.53,21476.89339614512,35.1141,35.1505,35.0776,35.1141,21476.8934
2014-03-14 14:50:00,38.53,38.58,38.53,38.57,23874.798969501124,35.1141,35.1596,35.1141,35.1505,23874.799
2014-03-14 14:55:00,38.57,38.57,38.46,38.49,51919.86850136053,35.1505,35.1505,35.0503,35.0776,51919.8685
2014-03-14 15:00:00,38.49,38.54,38.48,38.48,26585.474835034005,35.0776,35.1232,35.0685,35.0685,26585.4748
2014-03-14 15:05:00,38.48,38.53,38.45,38.46,43266.5570844671,35.0685,35.1141,35.0412,35.0503,43266.5571
2014-03-14 15:10:00,38.46,38.46,38.41,38.43,34508.98890351473,35.0503,35.0503,35.0047,35.0229,34508.9889
2014-03-14 15:15:00,38.43,38.46,38.41,38.43,46290.003242176856,35.0229,35.0503,35.0047,35.0229,46290.0032
2014-03-14 15:20:00,38.43,38.5,38.43,38.46,34717.50243163264,35.0229,35.0867,35.0229,35.0503,34717.5024
2014-03-14 15:25:00,38.47,38.49,38.41,38.43,64534.93695249431,35.0594,35.0776,35.0047,35.0229,64534.937
2014-03-14 15:30:00,38.43,38.44,38.41,38.43,78088.3162801587,35.0229,35.0321,35.0047,35.0229,78088.3163
2014-03-14 15:35:00,38.43,38.43,38.36,38.37,101650.34495748296,35.0229,35.0229,34.9591,34.9683,101650.345
2014-03-14 15:40:00,38.38,38.39,38.35,38.37,157114.94343684803,34.9774,34.9865,34.95,34.9683,157114.9434
2014-03-14 15:45:00,38.37,38.4,38.33,38.37,130633.72536587298,34.9683,34.9956,34.9318,34.9683,130633.7254
2014-03-14 15:50:00,38.36,38.38,38.34,38.35,136993.38797346933,34.9591,34.9774,34.9409,34.95,136993.388
2014-03-14 15:55:00,38.35,38.45,38.34,38.4,360624.1468799319,34.95,35.0412,34.9409,34.9956,360624.1469
2014-03-17 09:30:00,38.56,38.86,38.56,38.81,64222.16666031744,35.1414,35.4148,35.1414,35.3693,64222.1667
2014-03-17 09:35:00,38.81,38.98,38.76,38.89,73188.24836938773,35.3693,35.5242,35.3237,35.4422,73188.2484
2014-03-17 09:40:00,38.89,39.02,38.82,38.96,116142.03516167797,35.4422,35.5606,35.3784,35.506,116142.0352
2014-03-17 09:45:00,38.96,38.96,38.72,38.78,106446.15610419498,35.506,35.506,35.2872,35.3419,106446.1561
2014-03-17 09:50:00,38.74,38.76,38.65,38.66,119373.99484750564,35.3055,35.3237,35.2234,35.2326,119373.9948
2014-03-17 09:55:00,38.67,38.78,38.66,38.75,80486.22185351471,35.2417,35.3419,35.2326,35.3146,80486.2219
2014-03-17 10:00:00,38.74,38.97,38.63,38.94,141059.40177176867,35.3055,35.5151,35.2052,35.4877,141059.4018
2014-03-17 10:05:00,38.93,38.93,38.74,38.8,73083.99160532877,35.4786,35.4786,35.3055,35.3601,73083.9916
2014-03-17 10:10:00,38.78,38.8,38.54,38.54,58279.53110895689,35.3419,35.3601,35.1232,35.1232,58279.5311
2014-03-17 10:15:00,38.57,38.63,38.48,38.52,57341.22023242628,35.1505,35.2052,35.0685,35.105,57341.2202
2014-03-17 10:20:00,38.51,38.54,38.46,38.51,77150.00540362809,35.0959,35.1232,35.0503,35.0959,77150.0054
2014-03-17 10:25:00,38.51,38.57,38.32,38.35,67558.38311020406,35.0959,35.1505,34.9227,34.95,67558.3831
2014-03-17 10:30:00,38.37,38.46,38.37,38.45,72354.19425691607,34.9683,35.0503,34.9683,35.0412,72354.1943
2014-03-17 10:35:00,38.46,38.47,38.36,38.37,63805.13960408161,35.0503,35.0594,34.9591,34.9683,63805.1396
2014-03-17 10:40:00,38.37,38.41,38.31,38.32,74439.32953809522,34.9683,35.0047,34.9136,34.9227,74439.3295
2014-03-17 10:45:00,38.32,38.33,38.25,38.27,69956.28868356007,34.9227,34.9318,34.8589,34.8771,69956.2887
2014-03-17 10:50:00,38.27,38.35,38.17,38.2,95290.6823498866,34.8771,34.95,34.786,34.8133,95290.6823
2014-03-17 10:55:00,38.19,38.19,38.12,38.17,36385.61065657596,34.8042,34.8042,34.7404,34.786,36385.6107
2014-03-17 11:00:00,38.17,38.18,38.1,38.11,108948.31844160994,34.786,34.7951,34.7222,34.7313,108948.3184
2014-03-17 11:05:00,38.11,38.14,38.09,38.1,51294.32791700678,34.7313,34.7587,34.7131,34.7222,51294.3279
2014-03-17 11:10:00,38.1,38.17,38.1,38.15,100086.4934965986,34.7222,34.786,34.7222,34.7678,100086.4935
2014-03-17 11:15:00,38.16,38.17,38.13,38.16,126671.9683316326,34.7769,34.786,34.7495,34.7769,126671.9683
2014-03-17 11:20:00,38.15,38.29,38.15,38.17,117393.11633038544,34.7678,34.8954,34.7678,34.786,117393.1163
2014-03-17 11:25:00,38.17,38.2,38.16,38.2,44934.66530941042,34.786,34.8133,34.7769,34.8133,44934.6653
2014-03-17 11:30:00,38.2,38.29,38.2,38.27,59947.6393339002,34.8133,34.8954,34.8133,34.8771,59947.6393
2014-03-17 11:35:00,38.28,38.28,38.17,38.17,64117.90989625848,34.8862,34.8862,34.786,34.786,64117.9099
2014-03-17 11:40:00,38.17,38.19,38.13,38.19,27211.015419387742,34.786,34.8042,34.7495,34.8042,27211.0154
2014-03-17 11:45:00,38.19,38.22,38.17,38.22,47541.08441088434,34.8042,34.8316,34.786,34.8316,47541.0844
2014-03-17 11:50:00,38.22,38.23,38.19,38.23,11363.9872824263,34.8316,34.8407,34.8042,34.8407,11363.9873
2014-03-17 11:55:00,38.21,38.29,38.2,38.28,14074.663147959178,34.8224,34.8954,34.8133,34.8862,14074.6631
2014-03-17 12:00:00,38.3,38.39,38.3,38.37,26064.19101473922,34.9045,34.9865,34.9045,34.9683,26064.191
2014-03-17 12:05:00,38.36,38.43,38.35,38.41,33466.42126292516,34.9591,35.0229,34.95,35.0047,33466.4213
2014-03-17 12:10:00,38.4,38.41,38.34,38.4,47124.05735464851,34.9956,35.0047,34.9409,34.9956,47124.0574
2014-03-17 12:15:00,38.39,38.48,38.38,38.47,20017.29869931972,34.9865,35.0685,34.9774,35.0594,20017.2987
2014-03-17 12:20:00,38.47,38.47,38.41,38.41,20538.582519614505,35.0594,35.0594,35.0047,35.0047,20538.5825
2014-03-17 12:25:00,38.41,38.47,38.41,38.46,42015.47591575962,35.0047,35.0594,35.0047,35.0503,42015.4759
2014-03-17 12:30:00,38.46,38.5,38.45,38.46,19391.75811496597,35.0503,35.0867,35.0412,35.0503,19391.7581
2014-03-17 12:35:00,38.46,38.46,38.38,38.42,78609.60010045349,35.0503,35.0503,34.9774,35.0138,78609.6001
2014-03-17 12:40:00,38.44,38.45,38.42,38.43,27940.81276780044,35.0321,35.0412,35.0138,35.0229,27940.8128
2014-03-17 12:45:00,38.41,38.42,38.31,38.31,18140.676946258496,35.0047,35.0138,34.9136,34.9136,18140.6769
2014-03-17 12:50:00,38.32,38.39,38.32,38.35,8236.284360657593,34.9227,34.9865,34.9227,34.95,8236.2844
2014-03-17 12:55:00,38.36,38.47,38.36,38.44,26481.218070975046,34.9591,35.0594,34.9591,35.0321,26481.2181
2014-03-17 13:00:00,38.45,38.51,38.45,38.51,18036.42018219954,35.0412,35.0959,35.0412,35.0959,18036.4202
2014-03-17 13:05:00,38.53,38.54,38.49,38.53,36385.61065657596,35.1141,35.1232,35.0776,35.1141,36385.6107
2014-03-17 13:10:00,38.53,38.65,38.53,38.65,39200.54328616778,35.1141,35.2234,35.1141,35.2234,39200.5433
2014-03-17 13:15:00,38.65,38.7,38.62,38.7,28879.12364433105,35.2234,35.269,35.1961,35.269,28879.1236
2014-03-17 13:20:00,38.69,38.74,38.68,38.69,23770.54220544217,35.2599,35.3055,35.2508,35.2599,23770.5422
2014-03-17 13:25:00,38.67,38.79,38.67,38.76,36385.61065657596,35.2417,35.351,35.2417,35.3237,36385.6107
2014-03-17 13:30:00,38.77,38.85,38.77,38.8,37115.40800498865,35.3328,35.4057,35.3328,35.3601,37115.408
2014-03-17 13:35:00,38.8,38.89,38.79,38.85,35551.55654410429,35.3601,35.4422,35.351,35.4057,35551.5565
2014-03-17 13:40:00,38.85,38.93,38.85,38.91,38992.02975804987,35.4057,35.4786,35.4057,35.4604,38992.0298
2014-03-17 13:45:00,38.89,38.91,38.82,38.83,31589.799509863933,35.4422,35.4604,35.3784,35.3875,31589.7995
2014-03-17 13:50:00,38.81,38.82,38.73,38.74,22519.461036734687,35.3693,35.3784,35.2963,35.3055,22519.461
2014-03-17 13:55:00,38.74,38.78,38.72,38.76,22727.9745648526,35.3055,35.3419,35.2872,35.3237,22727.9746
2014-03-17 14:00:00,38.76,38.81,38.76,38.8,14700.20373231292,35.3237,35.3693,35.3237,35.3601,14700.2037
2014-03-17 14:05:00,38.81,38.84,38.8,38.81,23353.51514920634,35.3693,35.3966,35.3601,35.3693,23353.5151
2014-03-17 14:10:00,38.81,38.81,38.76,38.79,13866.149619841264,35.3693,35.3693,35.3237,35.351,13866.1496
2014-03-17 14:15:00,38.79,38.79,38.74,38.75,22206.69074455781,35.351,35.351,35.3055,35.3146,22206.6907
2014-03-17 14:20:00,38.76,38.81,38.73,38.8,27211.015419387742,35.3237,35.3693,35.2963,35.3601,27211.0154
2014-03-17 14:25:00,38.8,38.85,38.79,38.85,13970.40638390022,35.3601,35.4057,35.351,35.4057,13970.4064
2014-03-17 14:30:00,38.85,38.87,38.8,38.84,34196.218611337856,35.4057,35.4239,35.3601,35.3966,34196.2186
2014-03-17 14:35:00,38.84,38.86,38.8,38.81,18140.676946258496,35.3966,35.4148,35.3601,35.3693,18140.6769
2014-03-17 14:40:00,38.81,38.82,38.8,38.8,12510.811687074824,35.3693,35.3784,35.3601,35.3601,12510.8117
2014-03-17 14:45:00,38.81,38.85,38.8,38.85,20955.60957585033,35.3693,35.4057,35.3601,35.4057,20955.6096
2014-03-17 14:50:00,38.85,38.85,38.76,38.76,37428.17829716552,35.4057,35.4057,35.3237,35.3237,37428.1783
2014-03-17 14:55:00,38.75,38.75,38.64,38.64,40660.13798299318,35.3146,35.3146,35.2143,35.2143,40660.138
2014-03-17 15:00:00,38.64,38.65,38.61,38.62,45872.97618594103,35.2143,35.2234,35.187,35.1961,45872.9762
2014-03-17 15:05:00,38.61,38.64,38.56,38.56,69330.74809920632,35.187,35.2143,35.1414,35.1414,69330.7481
2014-03-17 15:10:00,38.56,38.57,38.51,38.54,79547.9109769841,35.1414,35.1505,35.0959,35.1232,79547.911
2014-03-17 15:15:00,38.55,38.56,38.52,38.52,31694.05627392289,35.1323,35.1414,35.105,35.105,31694.0563
2014-03-17 15:20:00,38.52,38.54,38.49,38.5,28045.0695318594,35.105,35.1232,35.0776,35.0867,28045.0695
2014-03-17 15:25:00,38.5,38.51,38.43,38.45,33049.39420668933,35.0867,35.0959,35.0229,35.0412,33049.3942
2014-03-17 15:30:00,38.45,38.49,38.41,38.44,47958.111467120165,35.0412,35.0776,35.0047,35.0321,47958.1115
2014-03-17 15:35:00,38.44,38.48,38.42,38.47,42953.78679229024,35.0321,35.0685,35.0138,35.0594,42953.7868
2014-03-17 15:40:00,38.47,38.47,38.39,38.41,56715.67964807255,35.0594,35.0594,34.9865,35.0047,56715.6796
2014-03-17 15:45:00,38.41,38.43,38.4,38.41,68705.20751485259,35.0047,35.0229,34.9956,35.0047,68705.2075
2014-03-17 15:50:00,38.41,38.45,38.39,38.4,71832.91043662129,35.0047,35.0412,34.9865,34.9956,71832.9104
2014-03-17 15:55:00,38.4,38.42,38.38,38.41,182449.33710317453,34.9956,35.0138,34.9774,35.0047,182449.3371
2014-03-18 09:30:00,38.51,38.85,38.44,38.76,64534.93695249431,35.0959,35.4057,35.0321,35.3237,64534.937
2014-03-18 09:35:00,38.75,38.75,38.45,38.73,43787.84090476189,35.3146,35.3146,35.0412,35.2963,43787.8409
2014-03-18 09:40:00,38.74,38.74,38.56,38.59,27211.015419387742,35.3055,35.3055,35.1414,35.1688,27211.0154
2014-03-18 09:45:00,38.59,38.77,38.59,38.76,33466.42126292516,35.1688,35.3328,35.1688,35.3237,33466.4213
2014-03-18 09:50:00,38.76,38.77,38.69,38.76,27211.015419387742,35.3237,35.3328,35.2599,35.3237,27211.0154
2014-03-18 09:55:00,38.76,38.82,38.66,38.7,33883.44831916098,35.3237,35.3784,35.2326,35.269,33883.4483
2014-03-18 10:00:00,38.7,38.72,38.53,38.68,76107.43776303853,35.269,35.2872,35.1141,35.2508,76107.4378
2014-03-18 10:05:00,38.7,38.88,38.7,38.86,130529.46860181402,35.269,35.433,35.269,35.4148,130529.4686
2014-03-18 10:10:00,38.87,38.88,38.8,38.8,30964.258925510192,35.4239,35.433,35.3601,35.3601,30964.2589
2014-03-18 10:15:00,38.79,38.88,38.75,38.85,35343.04301598638,35.351,35.433,35.3146,35.4057,35343.043
2014-03-18 10:20:00,38.85,38.86,38.81,38.82,45143.17883752833,35.4057,35.4148,35.3693,35.3784,45143.1788
2014-03-18 10:25:00,38.83,38.92,38.83,38.92,26689.73159909296,35.3875,35.4695,35.3875,35.4695,26689.7316
2014-03-18 10:30:00,38.92,39.11,38.92,39.11,87992.7088657596,35.4695,35.6427,35.4695,35.6427,87992.7089
2014-03-18 10:35:00,39.11,39.11,38.96,39.03,67037.09928990927,35.6427,35.6427,35.506,35.5697,67037.0993
2014-03-18 10:40:00,39.02,39.03,38.95,39.01,24708.853081972786,35.5606,35.5697,35.4968,35.5515,24708.8531
2014-03-18 10:45:00,39.02,39.02,38.94,38.95,51398.58468106574,35.5606,35.5606,35.4877,35.4968,51398.5847
2014-03-18 10:50:00,38.94,38.97,38.89,38.91,17306.62283378684,35.4877,35.5151,35.4422,35.4604,17306.6228
2014-03-18 10:55:00,38.9,38.93,38.85,38.92,33362.1644988662,35.4513,35.4786,35.4057,35.4695,33362.1645
2014-03-18 11:00:00,38.93,38.95,38.93,38.93,14908.717260430834,35.4786,35.4968,35.4786,35.4786,14908.7173
2014-03-18 11:05:00,38.93,38.95,38.88,38.89,36489.86742063491,35.4786,35.4968,35.433,35.4422,36489.8674
2014-03-18 11:10:00,38.89,38.93,38.86,38.88,35238.78625192743,35.4422,35.4786,35.4148,35.433,35238.7863
2014-03-18 11:15:00,38.89,38.91,38.86,38.91,22727.9745648526,35.4422,35.4604,35.4148,35.4604,22727.9746
2014-03-18 11:20:00,38.92,38.92,38.9,38.92,16055.54166507936,35.4695,35.4695,35.4513,35.4695,16055.5417
2014-03-18 11:25:00,38.92,38.95,38.91,38.93,28462.096588095228,35.4695,35.4968,35.4604,35.4786,28462.0966
2014-03-18 11:30:00,38.92,39.03,38.91,39.0,22623.71780079364,35.4695,35.5697,35.4604,35.5424,22623.7178
2014-03-18 11:35:00,39.0,39.08,38.99,39.08,35864.326836281165,35.5424,35.6153,35.5333,35.6153,35864.3268
2014-03-18 11:40:00,39.08,39.1,39.05,39.09,23249.258385147383,35.6153,35.6335,35.588,35.6244,23249.2584
2014-03-18 11:45:00,39.09,39.24,39.09,39.24,35134.529487868465,35.6244,35.7611,35.6244,35.7611,35134.5295
2014-03-18 11:50:00,39.23,39.31,39.23,39.3,40138.8541626984,35.752,35.8249,35.752,35.8158,40138.8542
2014-03-18 11:55:00,39.31,39.35,39.28,39.28,41598.44885952379,35.8249,35.8614,35.7976,35.7976,41598.4489
2014-03-18 12:00:00,39.28,39.32,39.21,39.22,25542.90719444444,35.7976,35.834,35.7338,35.7429,25542.9072
2014-03-18 12:05:00,39.21,39.26,39.15,39.26,27419.52894750566,35.7338,35.7794,35.6791,35.7794,27419.5289
2014-03-18 12:10:00,39.26,39.26,39.18,39.22,23457.771913265296,35.7794,35.7794,35.7065,35.7429,23457.7719
2014-03-18 12:15:00,39.22,39.22,39.12,39.14,22936.48809297052,35.7429,35.7429,35.6518,35.67,22936.4881
2014-03-18 12:20:00,39.13,39.15,39.09,39.1,24083.31249761904,35.6609,35.6791,35.6244,35.6335,24083.3125
2014-03-18 12:25:00,39.1,39.11,39.04,39.04,18557.704002494324,35.6335,35.6427,35.5789,35.5789,18557.704
2014-03-18 12:30:00,39.02,39.1,39.0,39.06,25334.393666326523,35.5606,35.6335,35.5424,35.5971,25334.3937
2014-03-18 12:35:00,39.07,39.12,39.07,39.12,16368.31195725623,35.6062,35.6518,35.6062,35.6518,16368.312
2014-03-18 12:40:00,39.12,39.12,39.01,39.03,20121.55546337868,35.6518,35.6518,35.5515,35.5697,20121.5555
2014-03-18 12:45:00,39.03,39.07,39.03,39.06,5838.378787301585,35.5697,35.6062,35.5697,35.5971,5838.3788
2014-03-18 12:50:00,39.07,39.12,39.07,39.12,11885.271102721084,35.6062,35.6518,35.6062,35.6518,11885.2711
2014-03-18 12:55:00,39.12,39.12,39.11,39.11,2085.1352811791376,35.6518,35.6518,35.6427,35.6427,2085.1353
2014-03-18 13:00:00,39.11,39.16,39.11,39.15,24604.596317913823,35.6427,35.6882,35.6427,35.6791,24604.5963
2014-03-18 13:05:00,39.15,39.17,39.15,39.16,11468.244046485255,35.6791,35.6973,35.6791,35.6882,11468.244
2014-03-18 13:10:00,39.16,39.16,39.09,39.09,10425.676405895689,35.6882,35.6882,35.6244,35.6244,10425.6764
2014-03-18 13:15:00,39.09,39.17,39.07,39.1,64326.42342437639,35.6244,35.6973,35.6062,35.6335,64326.4234
2014-03-18 13:20:00,39.11,39.13,39.1,39.12,10529.933169954646,35.6427,35.6609,35.6335,35.6518,10529.9332
2014-03-18 13:25:00,39.12,39.15,39.12,39.12,14804.460496371878,35.6518,35.6791,35.6518,35.6518,14804.4605
2014-03-18 13:30:00,39.13,39.14,39.12,39.14,5734.1220232426285,35.6609,35.67,35.6518,35.67,5734.122
2014-03-18 13:35:00,39.13,39.14,39.1,39.11,22206.69074455781,35.6609,35.67,35.6335,35.6427,22206.6907
2014-03-18 13:40:00,39.11,39.18,39.11,39.14,33674.93479104307,35.6427,35.7065,35.6427,35.67,33674.9348
2014-03-18 13:45:00,39.14,39.16,39.1,39.12,57132.70670430837,35.67,35.6882,35.6335,35.6518,57132.7067
2014-03-18 13:50:00,39.12,39.13,39.07,39.09,16785.33901349206,35.6518,35.6609,35.6062,35.6244,16785.339
2014-03-18 13:55:00,39.08,39.1,39.07,39.09,11051.21699024943,35.6153,35.6335,35.6062,35.6244,11051.217
2014-03-18 14:00:00,39.09,39.11,39.04,39.08,12510.811687074824,35.6244,35.6427,35.5789,35.6153,12510.8117
2014-03-18 14:05:00,39.08,39.1,39.05,39.07,14491.690204195009,35.6153,35.6335,35.588,35.6062,14491.6902
2014-03-18 14:10:00,39.08,39.13,39.07,39.11,19913.041935260764,35.6153,35.6609,35.6062,35.6427,19913.0419
2014-03-18 14:15:00,39.11,39.11,39.03,39.05,36281.35389251699,35.6427,35.6427,35.5697,35.588,36281.3539
2014-03-18 14:20:00,39.06,39.07,39.04,39.04,20017.29869931972,35.5971,35.6062,35.5789,35.5789,20017.2987
2014-03-18 14:25:00,39.04,39.04,38.96,38.99,41181.421803287965,35.5789,35.5789,35.506,35.5333,41181.4218
2014-03-18 14:30:00,39.0,39.04,38.98,39.04,75273.38365056687,35.5424,35.5789,35.5242,35.5789,75273.3837
2014-03-18 14:35:00,39.04,39.04,39.01,39.03,239894.8140996598,35.5789,35.5789,35.5515,35.5697,239894.8141
2014-03-18 14:40:00,39.03,39.03,38.96,38.97,152840.4161104308,35.5697,35.5697,35.506,35.5151,152840.4161
2014-03-18 14:45:00,38.97,39.09,38.93,39.08,91224.66855158728,35.5151,35.6244,35.4786,35.6153,91224.6686
2014-03-18 14:50:00,39.08,39.1,39.07,39.08,21998.1772164399,35.6153,35.6335,35.6062,35.6153,21998.1772
2014-03-18 14:55:00,39.08,39.09,39.04,39.05,20330.06899149659,35.6153,35.6244,35.5789,35.588,20330.069
2014-03-18 15:00:00,39.05,39.06,39.01,39.01,57862.504052721066,35.588,35.5971,35.5515,35.5515,57862.5041
2014-03-18 15:05:00,39.02,39.05,39.02,39.03,20642.839283673464,35.5606,35.588,35.5606,35.5697,20642.8393
2014-03-18 15:10:00,39.03,39.07,39.0,39.07,56924.193176190456,35.5697,35.6062,35.5424,35.6062,56924.1932
2014-03-18 15:15:00,39.07,39.07,39.04,39.04,25751.42072256235,35.6062,35.6062,35.5789,35.5789,25751.4207
2014-03-18 15:20:00,39.05,39.07,39.03,39.06,80694.73538163262,35.588,35.6062,35.5697,35.5971,80694.7354
2014-03-18 15:25:00,39.06,39.09,39.03,39.03,30755.74539739228,35.5971,35.6244,35.5697,35.5697,30755.7454
2014-03-18 15:30:00,39.04,39.04,38.98,38.98,40660.13798299318,35.5789,35.5789,35.5242,35.5242,40660.138
2014-03-18 15:35:00,38.99,39.02,38.98,39.01,37949.4621174603,35.5333,35.5606,35.5242,35.5515,37949.4621
2014-03-18 15:40:00,39.01,39.02,38.92,38.93,90807.64149535145,35.5515,35.5606,35.4695,35.4786,90807.6415
2014-03-18 15:45:00,38.94,38.96,38.92,38.93,87575.68180952378,35.4877,35.506,35.4695,35.4786,87575.6818
2014-03-18 15:50:00,38.93,38.94,38.93,38.94,54839.05789501132,35.4786,35.4877,35.4786,35.4877,54839.0579
2014-03-18 15:55:00,38.93,38.98,38.93,38.93,357496.44395816314,35.4786,35.5242,35.4786,35.4786,357496.444
2014-03-19 09:30:00,40.73,40.98,40.41,40.5,332266.3070558956,37.119,37.3469,36.8274,36.9094,332266.3071
2014-03-19 09:35:00,40.48,40.6,40.29,40.38,217896.63688321988,36.8912,37.0006,36.718,36.8001,217896.6369
2014-03-19 09:40:00,40.39,40.44,40.21,40.44,194960.14879024937,36.8092,36.8547,36.6451,36.8547,194960.1488
2014-03-19 09:45:00,40.43,40.48,40.08,40.08,128444.33332063488,36.8456,36.8912,36.5267,36.5267,128444.3333
2014-03-19 09:50:00,40.09,40.39,40.09,40.36,122397.44100521538,36.5358,36.8092,36.5358,36.7818,122397.441
2014-03-19 09:55:00,40.36,40.51,40.36,40.42,165351.22779750562,36.7818,36.9185,36.7818,36.8365,165351.2278
2014-03-19 10:00:00,40.42,40.5,40.27,40.43,203509.20344308385,36.8365,36.9094,36.6998,36.8456,203509.2034
2014-03-19 10:05:00,40.43,40.43,40.22,40.29,152423.38905419497,36.8456,36.8456,36.6542,36.718,152423.3891
2014-03-19 10:10:00,40.29,40.39,40.28,40.39,112180.2781274376,36.718,36.8092,36.7089,36.8092,112180.2781
2014-03-19 10:15:00,40.39,40.39,40.25,40.34,106133.38581201812,36.8092,36.8092,36.6816,36.7636,106133.3858
2014-03-19 10:20:00,40.34,40.6,40.33,40.58,103318.45318242628,36.7636,37.0006,36.7545,36.9823,103318.4532
2014-03-19 10:25:00,40.58,40.72,40.58,40.66,84239.46535963716,36.9823,37.1099,36.9823,37.0552,84239.4654
2014-03-19 10:30:00,40.66,40.66,40.46,40.56,116663.31898197274,37.0552,37.0552,36.873,36.9641,116663.319
2014-03-19 10:35:00,40.55,40.55,40.36,40.43,84969.26270804986,36.955,36.955,36.7818,36.8456,84969.2627
2014-03-19 10:40:00,40.43,40.44,40.3,40.37,72666.96454909294,36.8456,36.8547,36.7272,36.7909,72666.9645
2014-03-19 10:45:00,40.37,40.5,40.36,40.5,116767.57574603173,36.7909,36.9094,36.7818,36.9094,116767.5757
2014-03-19 10:50:00,40.5,40.55,40.4,40.4,78922.37039263036,36.9094,36.955,36.8183,36.8183,78922.3704
2014-03-19 10:55:00,40.41,40.43,40.33,40.35,91433.18207970518,36.8274,36.8456,36.7545,36.7727,91433.1821
2014-03-19 11:00:00,40.34,40.39,40.29,40.29,97375.81763106571,36.7636,36.8092,36.718,36.718,97375.8176
2014-03-19 11:05:00,40.3,40.38,40.28,40.29,103422.70994648522,36.7272,36.8001,36.7089,36.718,103422.7099
2014-03-19 11:10:00,40.29,40.4,40.29,40.37,64534.93695249431,36.718,36.8183,36.718,36.7909,64534.937
2014-03-19 11:15:00,40.36,40.4,40.31,40.31,53066.692906009055,36.7818,36.8183,36.7363,36.7363,53066.6929
2014-03-19 11:20:00,40.3,40.39,40.29,40.29,97584.33115918364,36.7272,36.8092,36.718,36.718,97584.3312
2014-03-19 11:25:00,40.29,40.32,40.28,40.29,71937.16720068024,36.718,36.7454,36.7089,36.718,71937.1672
2014-03-19 11:30:00,40.29,40.29,40.07,40.08,121563.38689274371,36.718,36.718,36.5175,36.5267,121563.3869
2014-03-19 11:35:00,40.07,40.08,40.04,40.05,48270.88175929704,36.5175,36.5267,36.4902,36.4993,48270.8818
2014-03-19 11:40:00,40.05,40.15,40.05,40.15,45455.9491297052,36.4993,36.5905,36.4993,36.5905,45455.9491
2014-03-19 11:45:00,40.15,40.23,40.13,40.19,31068.51568956915,36.5905,36.6634,36.5722,36.6269,31068.5157
2014-03-19 11:50:00,40.19,40.28,40.19,40.27,46185.7464781179,36.6269,36.7089,36.6269,36.6998,46185.7465
2014-03-19 11:55:00,40.27,40.37,40.27,40.35,58383.787873015855,36.6998,36.7909,36.6998,36.7727,58383.7879
2014-03-19 12:00:00,40.35,40.39,40.33,40.38,51398.58468106574,36.7727,36.8092,36.7545,36.8001,51398.5847
2014-03-19 12:05:00,40.37,40.44,40.37,40.44,29504.6642286848,36.7909,36.8547,36.7909,36.8547,29504.6642
2014-03-19 12:10:00,40.44,40.52,40.4,40.49,61302.97726666665,36.8547,36.9277,36.8183,36.9003,61302.9773
2014-03-19 12:15:00,40.48,40.62,40.47,40.61,50564.53056859408,36.8912,37.0188,36.8821,37.0097,50564.5306
2014-03-19 12:20:00,40.6,40.6,40.38,40.38,43579.32737664397,37.0006,37.0006,36.8001,36.8001,43579.3274
2014-03-19 12:25:00,40.37,40.48,40.33,40.47,68600.95075079362,36.7909,36.8912,36.7545,36.8821,68600.9508
2014-03-19 12:30:00,40.48,40.52,40.45,40.47,56715.67964807255,36.8912,36.9277,36.8639,36.8821,56715.6796
2014-03-19 12:35:00,40.47,40.48,40.42,40.43,41911.219151700665,36.8821,36.8912,36.8365,36.8456,41911.2192
2014-03-19 12:40:00,40.43,40.43,40.38,40.43,25855.677486621305,36.8456,36.8456,36.8001,36.8456,25855.6775
2014-03-19 12:45:00,40.42,40.44,40.4,40.4,24396.08278979591,36.8365,36.8547,36.8183,36.8183,24396.0828
2014-03-19 12:50:00,40.4,40.4,40.34,40.4,26376.96130691609,36.8183,36.8183,36.7636,36.8183,26376.9613
2014-03-19 12:55:00,40.41,40.49,40.41,40.48,18140.676946258496,36.8274,36.9003,36.8274,36.8912,18140.6769
2014-03-19 13:00:00,40.48,40.49,40.38,40.38,21893.920452380946,36.8912,36.9003,36.8001,36.8001,21893.9205
2014-03-19 13:05:00,40.37,40.38,40.26,40.26,84343.72212369612,36.7909,36.8001,36.6907,36.6907,84343.7221
2014-03-19 13:10:00,40.26,40.34,40.24,40.33,47124.05735464851,36.6907,36.7636,36.6725,36.7545,47124.0574
2014-03-19 13:15:00,40.33,40.35,40.29,40.33,14074.663147959178,36.7545,36.7727,36.718,36.7545,14074.6631
2014-03-19 13:20:00,40.34,40.34,40.29,40.3,36906.89447687074,36.7636,36.7636,36.718,36.7272,36906.8945
2014-03-19 13:25:00,40.3,40.31,40.28,40.29,36177.09712845804,36.7272,36.7363,36.7089,36.718,36177.0971
2014-03-19 13:30:00,40.29,40.29,40.08,40.09,55047.57142312923,36.718,36.718,36.5267,36.5358,55047.5714
2014-03-19 13:35:00,40.09,40.14,40.08,40.09,38992.02975804987,36.5358,36.5813,36.5267,36.5358,38992.0298
2014-03-19 13:40:00,40.09,40.09,40.03,40.07,56819.9364121315,36.5358,36.5358,36.4811,36.5175,56819.9364
2014-03-19 13:45:00,40.07,40.09,40.02,40.09,54526.28760283445,36.5175,36.5358,36.472,36.5358,54526.2876
2014-03-19 13:50:00,40.09,40.19,40.07,40.19,101337.57466530608,36.5358,36.6269,36.5175,36.6269,101337.5747
2014-03-19 13:55:00,40.18,40.3,40.18,40.29,49209.19263582765,36.6178,36.7272,36.6178,36.718,49209.1926
2014-03-19 14:00:00,40.29,40.3,40.12,40.19,146689.26703095232,36.718,36.7272,36.5631,36.6269,146689.267
2014-03-19 14:05:00,40.2,40.2,39.95,40.13,104048.25053083897,36.636,36.636,36.4082,36.5722,104048.2505
2014-03-19 14:10:00,40.13,40.41,40.1,40.16,143144.5370529478,36.5722,36.8274,36.5449,36.5996,143144.5371
2014-03-19 14:15:00,40.16,40.31,40.15,40.31,86116.08711269838,36.5996,36.7363,36.5905,36.7363,86116.0871
2014-03-19 14:20:00,40.3,40.36,40.29,40.29,121042.10307244894,36.7272,36.7818,36.718,36.718,121042.1031
2014-03-19 14:25:00,40.29,40.3,40.26,40.3,141372.17206394553,36.718,36.7272,36.6907,36.7272,141372.1721
2014-03-19 14:30:00,40.29,40.31,40.26,40.29,134178.45534387752,36.718,36.7363,36.6907,36.718,134178.4553
2014-03-19 14:35:00,40.29,40.29,40.15,40.2,150859.5375933106,36.718,36.718,36.5905,36.636,150859.5376
2014-03-19 14:40:00,40.2,40.21,40.05,40.16,130425.21183775504,36.636,36.6451,36.4993,36.5996,130425.2118
2014-03-19 14:45:00,40.16,40.17,40.05,40.11,91850.209135941,36.5996,36.6087,36.4993,36.554,91850.2091
2014-03-19 14:50:00,40.09,40.15,40.04,40.11,181093.9991704081,36.5358,36.5905,36.4902,36.554,181093.9992
2014-03-19 14:55:00,40.11,40.18,40.09,40.13,173483.25539410426,36.554,36.6178,36.5358,36.5722,173483.2554
2014-03-19 15:00:00,40.12,40.18,40.11,40.13,88826.76297823126,36.5631,36.6178,36.554,36.5722,88826.763
2014-03-19 15:05:00,40.13,40.13,39.65,39.65,196002.7164308389,36.5722,36.5722,36.1348,36.1348,196002.7164
2014-03-19 15:10:00,39.66,39.67,39.47,39.65,180468.4585860544,36.1439,36.153,35.9707,36.1348,180468.4586
2014-03-19 15:15:00,39.66,39.67,39.48,39.51,158574.53813367343,36.1439,36.153,35.9799,36.0072,158574.5381
2014-03-19 15:20:00,39.51,39.67,39.49,39.53,154821.29462755096,36.0072,36.153,35.989,36.0254,154821.2946
2014-03-19 15:25:00,39.53,39.68,39.53,39.68,143248.79381700675,36.0254,36.1621,36.0254,36.1621,143248.7938
2014-03-19 15:30:00,39.68,39.74,39.61,39.74,95290.6823498866,36.1621,36.2168,36.0983,36.2168,95290.6823
2014-03-19 15:35:00,39.74,39.78,39.72,39.76,103422.70994648522,36.2168,36.2533,36.1986,36.235,103422.7099
2014-03-19 15:40:00,39.76,39.95,39.75,39.92,184847.24267653056,36.235,36.4082,36.2259,36.3808,184847.2427
2014-03-19 15:45:00,39.91,39.92,39.76,39.76,158783.05166179134,36.3717,36.3808,36.235,36.235,158783.0517
2014-03-19 15:50:00,39.77,39.79,39.67,39.7,177027.9853721088,36.2441,36.2624,36.153,36.1803,177027.9854
2014-03-19 15:55:00,39.7,39.76,39.57,39.66,283474.14147630375,36.1803,36.235,36.0619,36.1439,283474.1415
2014-03-20 09:30:00,40.72,40.76,39.9,40.05,321527.860357823,37.1099,37.1464,36.3626,36.4993,321527.8604
2014-03-20 09:35:00,40.01,40.23,39.44,39.56,270859.07302517,36.4629,36.6634,35.9434,36.0528,270859.073
2014-03-20 09:40:00,39.49,39.98,39.49,39.87,155968.1190321995,35.989,36.4355,35.989,36.3353,155968.119
2014-03-20 09:45:00,39.89,39.92,39.46,39.6,148044.60496371877,36.3535,36.3808,35.9616,36.0892,148044.605
2014-03-20 09:50:00,39.59,39.59,39.26,39.47,159929.87606643984,36.0801,36.0801,35.7794,35.9707,159929.8761
2014-03-20 09:55:00,39.45,39.45,39.17,39.18,144916.90204195006,35.9525,35.9525,35.6973,35.7065,144916.902
2014-03-20 10:00:00,39.13,39.19,39.0,39.03,343213.2672820861,35.6609,35.7156,35.5424,35.5697,343213.2673
2014-03-20 10:05:00,39.02,39.79,39.02,39.61,258452.5181021541,35.5606,36.2624,35.5606,36.0983,258452.5181
2014-03-20 10:10:00,39.59,39.6,39.39,39.45,154300.0108072562,36.0801,36.0892,35.8978,35.9525,154300.0108
2014-03-20 10:15:00,39.42,39.59,39.18,39.27,94352.37147335598,35.9252,36.0801,35.7065,35.7885,94352.3715
2014-03-20 10:20:00,39.25,39.31,39.18,39.2,83613.92477528342,35.7702,35.8249,35.7065,35.7247,83613.9248
2014-03-20 10:25:00,39.21,39.72,39.21,39.71,135950.82033287978,35.7338,36.1986,35.7338,36.1895,135950.8203
2014-03-20 10:30:00,39.71,39.77,39.45,39.58,170459.8092363945,36.1895,36.2441,35.9525,36.071,170459.8092
2014-03-20 10:35:00,39.59,39.64,39.44,39.49,49938.98998424035,36.0801,36.1257,35.9434,35.989,49938.99
2014-03-20 10:40:00,39.48,39.61,39.48,39.57,66307.30194149658,35.9799,36.0983,35.9799,36.0619,66307.3019
2014-03-20 10:45:00,39.57,39.6,39.49,39.58,78609.60010045349,36.0619,36.0892,35.989,36.071,78609.6001
2014-03-20 10:50:00,39.57,39.58,39.37,39.42,53379.46319818592,36.0619,36.071,35.8796,35.9252,53379.4632
2014-03-20 10:55:00,39.42,39.42,39.32,39.34,60885.95021043082,35.9252,35.9252,35.834,35.8523,60885.9502
2014-03-20 11:00:00,39.34,39.39,39.31,39.37,97375.81763106571,35.8523,35.8978,35.8249,35.8796,97375.8176
2014-03-20 11:05:00,39.37,39.71,39.35,39.7,182240.82357505665,35.8796,36.1895,35.8614,36.1803,182240.8236
2014-03-20 11:10:00,39.71,39.79,39.54,39.65,131884.80653458045,36.1895,36.2624,36.0345,36.1348,131884.8065
2014-03-20 11:15:00,39.66,39.96,39.61,39.72,118018.6569147392,36.1439,36.4173,36.0983,36.1986,118018.6569
2014-03-20 11:20:00,39.75,39.75,39.46,39.51,66620.07223367345,36.2259,36.2259,35.9616,36.0072,66620.0722
2014-03-20 11:25:00,39.52,39.69,39.52,39.66,47645.34117494329,36.0163,36.1712,36.0163,36.1439,47645.3412
2014-03-20 11:30:00,39.64,39.65,39.57,39.64,160346.9031226757,36.1257,36.1348,36.0619,36.1257,160346.9031
2014-03-20 11:35:00,39.64,39.65,39.42,39.46,57236.96346836733,36.1257,36.1348,35.9252,35.9616,57236.9635
2014-03-20 11:40:00,39.48,39.61,39.47,39.54,36177.09712845804,35.9799,36.0983,35.9707,36.0345,36177.0971
2014-03-20 11:45:00,39.56,39.65,39.53,39.56,36177.09712845804,36.0528,36.1348,36.0254,36.0528,36177.0971
2014-03-20 11:50:00,39.57,39.63,39.47,39.51,37011.15124092969,36.0619,36.1166,35.9707,36.0072,37011.1512
2014-03-20 11:55:00,39.5,39.58,39.47,39.56,53275.206434126965,35.9981,36.071,35.9707,36.0528,53275.2064
2014-03-20 12:00:00,39.56,39.68,39.48,39.51,53379.46319818592,36.0528,36.1621,35.9799,36.0072,53379.4632
2014-03-20 12:05:00,39.5,39.54,39.47,39.51,56611.422884013584,35.9981,36.0345,35.9707,36.0072,56611.4229
2014-03-20 12:10:00,39.49,39.5,39.38,39.41,111346.22401496596,35.989,35.9981,35.8887,35.9161,111346.224
2014-03-20 12:15:00,39.41,39.48,39.35,39.45,59739.12580578229,35.9161,35.9799,35.8614,35.9525,59739.1258
2014-03-20 12:20:00,39.45,39.5,39.45,39.5,44204.86796099772,35.9525,35.9981,35.9525,35.9981,44204.868
2014-03-20 12:25:00,39.5,39.52,39.45,39.49,147210.55085124713,35.9981,36.0163,35.9525,35.989,147210.5509
2014-03-20 12:30:00,39.48,39.49,39.44,39.45,94873.65529365077,35.9799,35.989,35.9434,35.9525,94873.6553
2014-03-20 12:35:00,39.44,39.45,39.33,39.35,54213.517310657575,35.9434,35.9525,35.8432,35.8614,54213.5173
2014-03-20 12:40:00,39.35,39.38,39.31,39.33,42536.75973605441,35.8614,35.8887,35.8249,35.8432,42536.7597
2014-03-20 12:45:00,39.33,39.42,39.32,39.37,36072.84036439908,35.8432,35.9252,35.834,35.8796,36072.8404
2014-03-20 12:50:00,39.36,39.36,39.1,39.19,174942.85009092966,35.8705,35.8705,35.6335,35.7156,174942.8501
2014-03-20 12:55:00,39.19,39.2,39.05,39.11,74022.30248185938,35.7156,35.7247,35.588,35.6427,74022.3025
2014-03-20 13:00:00,39.11,39.13,38.87,38.87,126567.71156757366,35.6427,35.6609,35.4239,35.4239,126567.7116
2014-03-20 13:05:00,38.88,38.88,38.71,38.72,154925.55139160992,35.433,35.433,35.2781,35.2872,154925.5514
2014-03-20 13:10:00,38.71,38.85,38.55,38.85,207887.98753356,35.2781,35.4057,35.1323,35.4057,207887.9875
2014-03-20 13:15:00,38.85,38.91,38.75,38.9,92371.4929562358,35.4057,35.4604,35.3146,35.4513,92371.493
2014-03-20 13:20:00,38.9,38.92,38.76,38.77,65160.47753684805,35.4513,35.4695,35.3237,35.3328,65160.4775
2014-03-20 13:25:00,38.77,38.91,38.77,38.88,179113.12065328792,35.3328,35.4604,35.3328,35.433,179113.1207
2014-03-20 13:30:00,38.88,38.89,38.71,38.76,111137.71048684804,35.433,35.4422,35.2781,35.3237,111137.7105
2014-03-20 13:35:00,38.76,38.77,38.49,38.61,122814.4680614512,35.3237,35.3328,35.0776,35.187,122814.4681
2014-03-20 13:40:00,38.62,38.72,38.62,38.65,94977.91205770972,35.1961,35.2872,35.1961,35.2234,94977.9121
2014-03-20 13:45:00,38.64,38.71,38.57,38.69,102171.62877777776,35.2143,35.2781,35.1505,35.2599,102171.6288
2014-03-20 13:50:00,38.7,38.81,38.69,38.8,70581.82926791381,35.269,35.3693,35.2599,35.3601,70581.8293
2014-03-20 13:55:00,38.8,38.88,38.8,38.88,121563.38689274371,35.3601,35.433,35.3601,35.433,121563.3869
2014-03-20 14:00:00,38.87,38.96,38.87,38.95,96228.9932264172,35.4239,35.506,35.4239,35.4968,96228.9932
2014-03-20 14:05:00,38.95,39.03,38.82,38.9,178174.80977675732,35.4968,35.5697,35.3784,35.4513,178174.8098
2014-03-20 14:10:00,38.89,38.97,38.89,38.95,115620.75134138318,35.4422,35.5151,35.4422,35.4968,115620.7513
2014-03-20 14:15:00,38.94,38.94,38.81,38.85,132197.57682675731,35.4877,35.4877,35.3693,35.4057,132197.5768
2014-03-20 14:20:00,38.85,38.89,38.83,38.84,95603.45264206346,35.4057,35.4422,35.3875,35.3966,95603.4526
2014-03-20 14:25:00,38.83,38.88,38.81,38.88,83092.64095498863,35.3875,35.433,35.3693,35.433,83092.641
2014-03-20 14:30:00,38.88,38.88,38.84,38.86,49417.70616394557,35.433,35.433,35.3966,35.4148,49417.7062
2014-03-20 14:35:00,38.86,38.86,38.68,38.83,149712.71318866208,35.4148,35.4148,35.2508,35.3875,149712.7132
2014-03-20 14:40:00,38.83,38.85,38.81,38.81,80590.47861757367,35.3875,35.4057,35.3693,35.3693,80590.4786
2014-03-20 14:45:00,38.81,38.81,38.64,38.7,151380.8214136054,35.3693,35.3693,35.2143,35.269,151380.8214
2014-03-20 14:50:00,38.69,38.69,38.6,38.61,84239.46535963716,35.2599,35.2599,35.1779,35.187,84239.4654
2014-03-20 14:55:00,38.61,38.61,38.43,38.43,130946.49565804984,35.187,35.187,35.0229,35.0229,130946.4957
2014-03-20 15:00:00,38.44,38.57,38.43,38.57,138765.7529624716,35.0321,35.1505,35.0229,35.1505,138765.753
2014-03-20 15:05:00,38.57,38.58,38.23,38.28,261371.7074958049,35.1505,35.1596,34.8407,34.8862,261371.7075
2014-03-20 15:10:00,38.28,38.44,38.28,38.39,215707.2448379818,34.8862,35.0321,34.8862,34.9865,215707.2448
2014-03-20 15:15:00,38.39,38.53,38.39,38.5,147836.09143560086,34.9865,35.1141,34.9865,35.0867,147836.0914
2014-03-20 15:20:00,38.49,38.49,38.44,38.47,102797.16936213148,35.0776,35.0776,35.0321,35.0594,102797.1694
2014-03-20 15:25:00,38.47,38.51,38.45,38.48,159304.3354820861,35.0594,35.0959,35.0412,35.0685,159304.3355
2014-03-20 15:30:00,38.49,38.53,38.48,38.49,130216.69830963714,35.0776,35.1141,35.0685,35.0776,130216.6983
2014-03-20 15:35:00,38.49,38.7,38.49,38.6,300989.27783820854,35.0776,35.269,35.0776,35.1779,300989.2778
2014-03-20 15:40:00,38.61,38.61,38.54,38.55,283786.9117684806,35.187,35.187,35.1232,35.1323,283786.9118
2014-03-20 15:45:00,38.54,38.64,38.54,38.64,332162.0502918366,35.1232,35.2143,35.1232,35.2143,332162.0503
2014-03-20 15:50:00,38.64,38.64,38.54,38.56,320068.2656609976,35.2143,35.2143,35.1232,35.1414,320068.2657
2014-03-20 15:55:00,38.56,38.67,38.52,38.66,521492.3338229023,35.1414,35.2417,35.105,35.2326,521492.3338
2014-03-21 09:30:00,38.69,38.86,38.41,38.67,33362.1644988662,35.2599,35.4148,35.0047,35.2417,33362.1645
2014-03-21 09:35:00,38.68,38.68,38.42,38.64,359373.06571122434,35.2508,35.2508,35.0138,35.2143,359373.0657
2014-03-21 09:40:00,38.66,38.73,38.58,38.68,53900.74701848071,35.2326,35.2963,35.1596,35.2508,53900.747
2014-03-21 09:45:00,38.69,38.82,38.65,38.66,40243.11092675736,35.2599,35.3784,35.2234,35.2326,40243.1109
2014-03-21 09:50:00,38.66,38.84,38.66,38.81,82884.12742687072,35.2326,35.3966,35.2326,35.3693,82884.1274
2014-03-21 09:55:00,38.8,38.81,38.56,38.66,103839.73700272106,35.3601,35.3693,35.1414,35.2326,103839.737
2014-03-21 10:00:00,38.67,38.69,38.6,38.63,37740.94858934239,35.2417,35.2599,35.1779,35.2052,37740.9486
2014-03-21 10:05:00,38.63,38.64,38.46,38.5,43058.04355634919,35.2052,35.2143,35.0503,35.0867,43058.0436
2014-03-21 10:10:00,38.5,38.54,38.46,38.5,20330.06899149659,35.0867,35.1232,35.0503,35.0867,20330.069
2014-03-21 10:15:00,38.49,38.53,38.46,38.47,40451.62445487527,35.0776,35.1141,35.0503,35.0594,40451.6245
2014-03-21 10:20:00,38.49,38.6,38.42,38.58,70790.34279603172,35.0776,35.1779,35.0138,35.1596,70790.3428
2014-03-21 10:25:00,38.57,38.59,38.52,38.59,27419.52894750566,35.1505,35.1688,35.105,35.1688,27419.5289
2014-03-21 10:30:00,38.57,38.58,38.47,38.52,52232.63879353739,35.1505,35.1596,35.0594,35.105,52232.6388
2014-03-21 10:35:00,38.54,38.6,38.51,38.53,27106.758655328787,35.1232,35.1779,35.0959,35.1141,27106.7587
2014-03-21 10:40:00,38.52,38.52,38.41,38.42,29191.893936507928,35.105,35.105,35.0047,35.0138,29191.8939
2014-03-21 10:45:00,38.42,38.47,38.41,38.42,40138.8541626984,35.0138,35.0594,35.0047,35.0138,40138.8542
2014-03-21 10:50:00,38.44,38.47,38.42,38.43,37428.17829716552,35.0321,35.0594,35.0138,35.0229,37428.1783
2014-03-21 10:55:00,38.43,38.47,38.4,38.41,59843.38256984125,35.0229,35.0594,34.9956,35.0047,59843.3826
2014-03-21 11:00:00,38.41,38.43,38.21,38.23,101441.83142936503,35.0047,35.0229,34.8224,34.8407,101441.8314
2014-03-21 11:05:00,38.23,38.28,38.09,38.18,128965.61714092968,34.8407,34.8862,34.7131,34.7951,128965.6171
2014-03-21 11:10:00,38.18,38.3,38.17,38.18,91745.95237188206,34.7951,34.9045,34.786,34.7951,91745.9524
2014-03-21 11:15:00,38.17,38.17,38.02,38.04,85490.54652834464,34.786,34.786,34.6493,34.6675,85490.5465
2014-03-21 11:20:00,38.06,38.19,38.03,38.15,45143.17883752833,34.6857,34.8042,34.6584,34.7678,45143.1788
2014-03-21 11:25:00,38.15,38.17,38.12,38.14,36594.124184693865,34.7678,34.786,34.7404,34.7587,36594.1242
2014-03-21 11:30:00,38.15,38.25,38.14,38.18,38679.259465873,34.7678,34.8589,34.7587,34.7951,38679.2595
2014-03-21 11:35:00,38.18,38.21,38.11,38.12,35864.326836281165,34.7951,34.8224,34.7313,34.7404,35864.3268
2014-03-21 11:40:00,38.11,38.16,38.11,38.15,21893.920452380946,34.7313,34.7769,34.7313,34.7678,21893.9205
2014-03-21 11:45:00,38.15,38.17,38.09,38.1,33883.44831916098,34.7678,34.786,34.7131,34.7222,33883.4483
2014-03-21 11:50:00,38.08,38.13,38.03,38.09,31172.772453628106,34.704,34.7495,34.6584,34.7131,31172.7725
2014-03-21 11:55:00,38.09,38.14,38.08,38.08,32319.59685827664,34.7131,34.7587,34.704,34.704,32319.5969
2014-03-21 12:00:00,38.07,38.07,37.91,37.92,97480.07439512468,34.6949,34.6949,34.549,34.5582,97480.0744
2014-03-21 12:05:00,37.92,37.98,37.92,37.94,85699.06005646255,34.5582,34.6128,34.5582,34.5764,85699.0601
2014-03-21 12:10:00,37.94,37.94,37.79,37.82,167019.33602244893,34.5764,34.5764,34.4397,34.467,167019.336
2014-03-21 12:15:00,37.82,37.82,37.67,37.68,106341.89934013602,34.467,34.467,34.3303,34.3394,106341.8993
2014-03-21 12:20:00,37.69,37.71,37.59,37.67,185264.2697327664,34.3485,34.3668,34.2574,34.3303,185264.2697
2014-03-21 12:25:00,37.65,37.72,37.62,37.62,121876.1571849206,34.3121,34.3759,34.2848,34.2848,121876.1572
2014-03-21 12:30:00,37.63,37.83,37.57,37.83,128027.30626439904,34.2939,34.4761,34.2392,34.4761,128027.3063
2014-03-21 12:35:00,37.84,37.89,37.82,37.89,71624.39690850338,34.4852,34.5308,34.467,34.5308,71624.3969
2014-03-21 12:40:00,37.9,37.93,37.85,37.92,40138.8541626984,34.5399,34.5673,34.4944,34.5582,40138.8542
2014-03-21 12:45:00,37.94,37.96,37.91,37.91,23874.798969501124,34.5764,34.5946,34.549,34.549,23874.799
2014-03-21 12:50:00,37.91,37.95,37.86,37.93,37532.43506122448,34.549,34.5855,34.5035,34.5673,37532.4351
2014-03-21 12:55:00,37.94,38.04,37.94,37.98,79652.16774104306,34.5764,34.6675,34.5764,34.6128,79652.1677
2014-03-21 13:00:00,37.98,37.98,37.89,37.93,48583.65205147391,34.6128,34.6128,34.5308,34.5673,48583.6521
2014-03-21 13:05:00,37.93,38.01,37.92,38.0,37428.17829716552,34.5673,34.6402,34.5582,34.6311,37428.1783
2014-03-21 13:10:00,37.98,38.0,37.89,37.92,41702.70562358276,34.6128,34.6311,34.5308,34.5582,41702.7056
2014-03-21 13:15:00,37.92,37.92,37.85,37.89,25334.393666326523,34.5582,34.5582,34.4944,34.5308,25334.3937
2014-03-21 13:20:00,37.89,37.89,37.76,37.78,45247.43560158728,34.5308,34.5308,34.4123,34.4306,45247.4356
2014-03-21 13:25:00,37.77,37.78,37.72,37.78,36489.86742063491,34.4215,34.4306,34.3759,34.4306,36489.8674
2014-03-21 13:30:00,37.77,37.84,37.75,37.83,28357.83982403628,34.4215,34.4852,34.4032,34.4761,28357.8398
2014-03-21 13:35:00,37.83,37.88,37.81,37.87,54005.00378253967,34.4761,34.5217,34.4579,34.5126,54005.0038
2014-03-21 13:40:00,37.86,37.88,37.79,37.79,82571.35713469386,34.5035,34.5217,34.4397,34.4397,82571.3571
2014-03-21 13:45:00,37.79,37.83,37.79,37.8,28253.583059977314,34.4397,34.4761,34.4397,34.4488,28253.5831
2014-03-21 13:50:00,37.8,37.89,37.8,37.85,62762.57196349204,34.4488,34.5308,34.4488,34.4944,62762.572
2014-03-21 13:55:00,37.86,37.89,37.85,37.88,37428.17829716552,34.5035,34.5308,34.4944,34.5217,37428.1783
2014-03-21 14:00:00,37.88,37.94,37.87,37.9,55568.85524342402,34.5217,34.5764,34.5126,34.5399,55568.8552
2014-03-21 14:05:00,37.9,37.94,37.89,37.94,40451.62445487527,34.5399,34.5764,34.5308,34.5764,40451.6245
2014-03-21 14:10:00,37.94,37.99,37.9,37.9,78505.34333639454,34.5764,34.622,34.5399,34.5399,78505.3433
2014-03-21 14:15:00,37.9,37.94,37.82,37.84,54943.31465907028,34.5399,34.5764,34.467,34.4852,54943.3147
2014-03-21 14:20:00,37.83,37.85,37.79,37.83,29296.150700566883,34.4761,34.4944,34.4397,34.4761,29296.1507
2014-03-21 14:25:00,37.83,37.83,37.76,37.76,39200.54328616778,34.4761,34.4761,34.4123,34.4123,39200.5433
2014-03-21 14:30:00,37.76,37.77,37.69,37.76,58071.01758083898,34.4123,34.4215,34.3485,34.4123,58071.0176
2014-03-21 14:35:00,37.75,37.9,37.75,37.89,50877.30086077096,34.4032,34.5399,34.4032,34.5308,50877.3009
2014-03-21 14:40:00,37.89,37.89,37.81,37.84,50251.76027641722,34.5308,34.5308,34.4579,34.4852,50251.7603
2014-03-21 14:45:00,37.84,37.87,37.81,37.84,54526.28760283445,34.4852,34.5126,34.4579,34.4852,54526.2876
2014-03-21 14:50:00,37.84,37.87,37.84,37.85,50043.2467482993,34.4852,34.5126,34.4852,34.4944,50043.2467
2014-03-21 14:55:00,37.86,37.86,37.77,37.78,41077.16503922901,34.5035,34.5035,34.4215,34.4306,41077.165
2014-03-21 15:00:00,37.78,37.78,37.7,37.7,57966.76081678003,34.4306,34.4306,34.3577,34.3577,57966.7608
2014-03-21 15:05:00,37.7,37.76,37.68,37.71,53275.206434126965,34.3577,34.4123,34.3394,34.3668,53275.2064
2014-03-21 15:10:00,37.71,37.76,37.69,37.7,67037.09928990927,34.3668,34.4123,34.3485,34.3577,67037.0993
2014-03-21 15:15:00,37.69,37.71,37.64,37.65,67662.63987426301,34.3485,34.3668,34.303,34.3121,67662.6399
2014-03-21 15:20:00,37.65,37.67,37.61,37.64,72666.96454909294,34.3121,34.3303,34.2756,34.303,72666.9645
2014-03-21 15:25:00,37.63,37.7,37.61,37.68,91016.15502346936,34.2939,34.3577,34.2756,34.3394,91016.155
2014-03-21 15:30:00,37.67,37.68,37.57,37.59,158783.05166179134,34.3303,34.3394,34.2392,34.2574,158783.0517
2014-03-21 15:35:00,37.59,37.6,37.49,37.49,196836.7705433106,34.2574,34.2665,34.1663,34.1663,196836.7705
2014-03-21 15:40:00,37.49,37.6,37.47,37.54,155655.34874002263,34.1663,34.2665,34.1481,34.2118,155655.3487
2014-03-21 15:45:00,37.55,37.58,37.5,37.52,261788.73455204075,34.221,34.2483,34.1754,34.1936,261788.7346
2014-03-21 15:50:00,37.52,37.54,37.48,37.48,253656.7069554421,34.1936,34.2118,34.1572,34.1572,253656.707
2014-03-21 15:55:00,37.49,37.67,37.49,37.64,864914.1146331063,34.1663,34.3303,34.1663,34.303,864914.1146
2014-03-24 09:30:00,37.98,38.13,37.95,38.12,26168.447778798178,34.6128,34.7495,34.5855,34.7404,26168.4478
2014-03-24 09:35:00,38.08,38.08,37.47,37.81,222066.90744557817,34.704,34.704,34.1481,34.4579,222066.9074
2014-03-24 09:40:00,37.79,37.94,37.7,37.92,51815.611737301566,34.4397,34.5764,34.3577,34.5582,51815.6117
2014-03-24 09:45:00,37.94,38.09,37.84,38.02,43579.32737664397,34.5764,34.7131,34.4852,34.6493,43579.3274
2014-03-24 09:50:00,38.04,38.12,37.97,38.0,73501.0186615646,34.6675,34.7404,34.6037,34.6311,73501.0187
2014-03-24 09:55:00,37.98,37.98,37.7,37.75,26168.447778798178,34.6128,34.6128,34.3577,34.4032,26168.4478
2014-03-24 10:00:00,37.77,37.81,37.64,37.66,55151.82818718819,34.4215,34.4579,34.303,34.3212,55151.8282
2014-03-24 10:05:00,37.66,37.7,37.48,37.53,93831.0876530612,34.3212,34.3577,34.1572,34.2027,93831.0877
2014-03-24 10:10:00,37.53,37.55,37.47,37.47,59009.32845736959,34.2027,34.221,34.1481,34.1481,59009.3285
2014-03-24 10:15:00,37.46,37.55,37.45,37.52,61511.49079478456,34.1389,34.221,34.1298,34.1936,61511.4908
2014-03-24 10:20:00,37.52,37.53,37.33,37.33,135429.53651258498,34.1936,34.2027,34.0205,34.0205,135429.5365
2014-03-24 10:25:00,37.34,37.37,37.18,37.19,81945.81655034011,34.0296,34.0569,33.8838,33.8929,81945.8166
2014-03-24 10:30:00,37.18,37.2,37.03,37.08,129695.41448934237,33.8838,33.902,33.7471,33.7926,129695.4145
2014-03-24 10:35:00,37.08,37.21,37.07,37.2,72249.93749285712,33.7926,33.9111,33.7835,33.902,72249.9375
2014-03-24 10:40:00,37.19,37.19,37.04,37.18,78296.82980827661,33.8929,33.8929,33.7562,33.8838,78296.8298
2014-03-24 10:45:00,37.18,37.31,37.16,37.3,54839.05789501132,33.8838,34.0022,33.8655,33.9931,54839.0579
2014-03-24 10:50:00,37.3,37.3,37.22,37.23,42849.53002823128,33.9931,33.9931,33.9202,33.9293,42849.53
2014-03-24 10:55:00,37.24,37.32,37.2,37.3,44204.86796099772,33.9384,34.0114,33.902,33.9931,44204.868
2014-03-24 11:00:00,37.29,37.3,37.18,37.22,100086.4934965986,33.984,33.9931,33.8838,33.9202,100086.4935
2014-03-24 11:05:00,37.22,37.25,37.18,37.24,50981.55762482991,33.9202,33.9476,33.8838,33.9384,50981.5576
2014-03-24 11:10:00,37.25,37.26,37.19,37.25,36906.89447687074,33.9476,33.9567,33.8929,33.9476,36906.8945
2014-03-24 11:15:00,37.25,37.31,37.21,37.27,35343.04301598638,33.9476,34.0022,33.9111,33.9658,35343.043
2014-03-24 11:20:00,37.26,37.39,37.25,37.33,48166.62499523808,33.9567,34.0751,33.9476,34.0205,48166.625
2014-03-24 11:25:00,37.34,37.4,37.26,37.27,38053.718881519264,34.0296,34.0843,33.9567,33.9658,38053.7189
2014-03-24 11:30:00,37.27,37.36,37.24,37.32,64430.68018843535,33.9658,34.0478,33.9384,34.0114,64430.6802
2014-03-24 11:35:00,37.31,37.31,37.23,37.28,28983.38040839001,34.0022,34.0022,33.9293,33.9749,28983.3804
2014-03-24 11:40:00,37.27,37.28,37.2,37.2,30234.461577097496,33.9658,33.9749,33.902,33.902,30234.4616
2014-03-24 11:45:00,37.2,37.24,37.18,37.18,42849.53002823128,33.902,33.9384,33.8838,33.8838,42849.53
2014-03-24 11:50:00,37.18,37.29,37.16,37.28,38887.77299399092,33.8838,33.984,33.8655,33.9749,38887.773
2014-03-24 11:55:00,37.29,37.3,37.22,37.28,29400.40746462584,33.984,33.9931,33.9202,33.9749,29400.4075
2014-03-24 12:00:00,37.28,37.33,37.25,37.29,25751.42072256235,33.9749,34.0205,33.9476,33.984,25751.4207
2014-03-24 12:05:00,37.29,37.31,37.23,37.31,23145.001621088428,33.984,34.0022,33.9293,34.0022,23145.0016
2014-03-24 12:10:00,37.31,37.31,37.21,37.23,77671.28922392288,34.0022,34.0022,33.9111,33.9293,77671.2892
2014-03-24 12:15:00,37.22,37.34,37.2,37.33,51607.098209183656,33.9202,34.0296,33.902,34.0205,51607.0982
2014-03-24 12:20:00,37.34,37.35,37.24,37.34,22727.9745648526,34.0296,34.0387,33.9384,34.0296,22727.9746
2014-03-24 12:25:00,37.34,37.38,37.23,37.25,52024.12526541948,34.0296,34.066,33.9293,33.9476,52024.1253
2014-03-24 12:30:00,37.25,37.26,37.2,37.23,23249.258385147383,33.9476,33.9567,33.902,33.9293,23249.2584
2014-03-24 12:35:00,37.23,37.28,37.21,37.23,29191.893936507928,33.9293,33.9749,33.9111,33.9293,29191.8939
2014-03-24 12:40:00,37.23,37.24,37.19,37.22,24708.853081972786,33.9293,33.9384,33.8929,33.9202,24708.8531
2014-03-24 12:45:00,37.21,37.25,37.2,37.23,27419.52894750566,33.9111,33.9476,33.902,33.9293,27419.5289
2014-03-24 12:50:00,37.23,37.26,37.21,37.24,11676.75757460317,33.9293,33.9567,33.9111,33.9384,11676.7576
2014-03-24 12:55:00,37.23,37.29,37.23,37.26,75586.15394274374,33.9293,33.984,33.9293,33.9567,75586.1539
2014-03-24 13:00:00,37.26,37.35,37.22,37.34,40555.88121893423,33.9567,34.0387,33.9202,34.0296,40555.8812
2014-03-24 13:05:00,37.33,37.33,37.23,37.24,18661.96076655328,34.0205,34.0205,33.9293,33.9384,18661.9608
2014-03-24 13:10:00,37.24,37.3,37.24,37.28,15847.028136961446,33.9384,33.9931,33.9384,33.9749,15847.0281
2014-03-24 13:15:00,37.29,37.29,37.19,37.21,22936.48809297052,33.984,33.984,33.8929,33.9111,22936.4881
2014-03-24 13:20:00,37.22,37.37,37.22,37.32,47645.34117494329,33.9202,34.0569,33.9202,34.0114,47645.3412
2014-03-24 13:25:00,37.31,37.34,37.27,37.31,29817.43452086167,34.0022,34.0296,33.9658,34.0022,29817.4345
2014-03-24 13:30:00,37.3,37.45,37.3,37.44,31485.54274580497,33.9931,34.1298,33.9931,34.1207,31485.5427
2014-03-24 13:35:00,37.44,37.47,37.31,37.31,38053.718881519264,34.1207,34.1481,34.0022,34.0022,38053.7189
2014-03-24 13:40:00,37.31,37.38,37.3,37.31,67558.38311020406,34.0022,34.066,33.9931,34.0022,67558.3831
2014-03-24 13:45:00,37.32,37.35,37.25,37.3,38887.77299399092,34.0114,34.0387,33.9476,33.9931,38887.773
2014-03-24 13:50:00,37.3,37.38,37.29,37.37,33153.65097074829,33.9931,34.066,33.984,34.0569,33153.651
2014-03-24 13:55:00,37.37,37.39,37.29,37.36,32319.59685827664,34.0569,34.0751,33.984,34.0478,32319.5969
2014-03-24 14:00:00,37.36,37.45,37.34,37.45,50877.30086077096,34.0478,34.1298,34.0296,34.1298,50877.3009
2014-03-24 14:05:00,37.46,37.5,37.41,37.43,130842.23889399089,34.1389,34.1754,34.0934,34.1116,130842.2389
2014-03-24 14:10:00,37.42,37.47,37.42,37.47,30860.00216145124,34.1025,34.1481,34.1025,34.1481,30860.0022
2014-03-24 14:15:00,37.48,37.5,37.41,37.44,33674.93479104307,34.1572,34.1754,34.0934,34.1207,33674.9348
2014-03-24 14:20:00,37.44,37.47,37.43,37.43,21476.89339614512,34.1207,34.1481,34.1116,34.1116,21476.8934
2014-03-24 14:25:00,37.44,37.56,37.44,37.56,34717.50243163264,34.1207,34.2301,34.1207,34.2301,34717.5024
2014-03-24 14:30:00,37.56,37.58,37.46,37.46,44413.38148911563,34.2301,34.2483,34.1389,34.1389,44413.3815
2014-03-24 14:35:00,37.47,37.49,37.46,37.47,23874.798969501124,34.1481,34.1663,34.1389,34.1481,23874.799
2014-03-24 14:40:00,37.47,37.58,37.47,37.56,59322.09874954647,34.1481,34.2483,34.1481,34.2301,59322.0987
2014-03-24 14:45:00,37.57,37.64,37.56,37.56,59322.09874954647,34.2392,34.303,34.2301,34.2301,59322.0987
2014-03-24 14:50:00,37.55,37.59,37.52,37.53,38262.23240963717,34.221,34.2574,34.1936,34.2027,38262.2324
2014-03-24 14:55:00,37.54,37.54,37.47,37.48,35968.58360034012,34.2118,34.2118,34.1481,34.1572,35968.5836
2014-03-24 15:00:00,37.49,37.5,37.46,37.46,30338.71834115645,34.1663,34.1754,34.1389,34.1389,30338.7183
2014-03-24 15:05:00,37.46,37.49,37.43,37.47,42745.27326417232,34.1389,34.1663,34.1116,34.1481,42745.2733
2014-03-24 15:10:00,37.47,37.47,37.43,37.45,64013.65313219952,34.1481,34.1481,34.1116,34.1298,64013.6531
2014-03-24 15:15:00,37.46,37.47,37.44,37.46,25021.62337414965,34.1389,34.1481,34.1207,34.1389,25021.6234
2014-03-24 15:20:00,37.45,37.47,37.43,37.46,59739.12580578229,34.1298,34.1481,34.1116,34.1389,59739.1258
2014-03-24 15:25:00,37.46,37.54,37.44,37.54,82988.38419092968,34.1389,34.2118,34.1207,34.2118,82988.3842
2014-03-24 15:30:00,37.54,37.62,37.53,37.59,75064.87012244895,34.2118,34.2848,34.2027,34.2574,75064.8701
2014-03-24 15:35:00,37.58,37.65,37.58,37.61,53900.74701848071,34.2483,34.3121,34.2483,34.2756,53900.747
2014-03-24 15:40:00,37.6,37.63,37.56,37.63,55673.112007482974,34.2665,34.2939,34.2301,34.2939,55673.112
2014-03-24 15:45:00,37.62,37.64,37.58,37.59,87992.7088657596,34.2848,34.303,34.2483,34.2574,87992.7089
2014-03-24 15:50:00,37.6,37.62,37.55,37.62,121354.8733646258,34.2665,34.2848,34.221,34.2848,121354.8734
2014-03-24 15:55:00,37.61,37.62,37.57,37.6,258661.031630272,34.2756,34.2848,34.2392,34.2665,258661.0316
2014-03-25 09:30:00,37.84,38.14,37.71,37.89,71520.14014444442,34.4852,34.7587,34.3668,34.5308,71520.1401
2014-03-25 09:35:00,37.9,37.94,37.6,37.74,58071.01758083898,34.5399,34.5764,34.2665,34.3941,58071.0176
2014-03-25 09:40:00,37.73,37.91,37.7,37.91,39721.82710646257,34.385,34.549,34.3577,34.549,39721.8271
2014-03-25 09:45:00,37.93,37.96,37.77,37.85,68392.43722267571,34.5673,34.5946,34.4215,34.4944,68392.4372
2014-03-25 09:50:00,37.84,37.96,37.84,37.94,28774.8668802721,34.4852,34.5946,34.4852,34.5764,28774.8669
2014-03-25 09:55:00,37.94,37.94,37.7,37.84,57236.96346836733,34.5764,34.5764,34.3577,34.4852,57236.9635
2014-03-25 10:00:00,37.86,38.13,37.75,37.81,190789.87822789108,34.5035,34.7495,34.4032,34.4579,190789.8782
2014-03-25 10:05:00,37.82,37.85,37.61,37.8,122710.21129739223,34.467,34.4944,34.2756,34.4488,122710.2113
2014-03-25 10:10:00,37.83,37.98,37.81,37.94,43579.32737664397,34.4761,34.6128,34.4579,34.5764,43579.3274
2014-03-25 10:15:00,37.94,37.97,37.88,37.88,89869.33061882084,34.5764,34.6037,34.5217,34.5217,89869.3306
2014-03-25 10:20:00,37.88,37.92,37.79,37.82,38366.48917369613,34.5217,34.5582,34.4397,34.467,38366.4892
2014-03-25 10:25:00,37.82,37.85,37.76,37.84,64117.90989625848,34.467,34.4944,34.4123,34.4852,64117.9099
2014-03-25 10:30:00,37.84,37.87,37.73,37.75,52962.43614195009,34.4852,34.5126,34.385,34.4032,52962.4361
2014-03-25 10:35:00,37.76,37.81,37.73,37.74,43996.3544328798,34.4123,34.4579,34.385,34.3941,43996.3544
2014-03-25 10:40:00,37.75,37.83,37.73,37.77,55985.88229965985,34.4032,34.4761,34.385,34.4215,55985.8823
2014-03-25 10:45:00,37.77,37.78,37.71,37.75,53170.94967006801,34.4215,34.4306,34.3668,34.4032,53170.9497
2014-03-25 10:50:00,37.75,37.79,37.73,37.75,54422.03083877549,34.4032,34.4397,34.385,34.4032,54422.0308
2014-03-25 10:55:00,37.74,37.76,37.7,37.73,86637.37093299317,34.3941,34.4123,34.3577,34.385,86637.3709
2014-03-25 11:00:00,37.73,37.74,37.69,37.71,44100.61119693876,34.385,34.3941,34.3485,34.3668,44100.6112
2014-03-25 11:05:00,37.7,37.75,37.7,37.71,40034.59739863944,34.3577,34.4032,34.3577,34.3668,40034.5974
2014-03-25 11:10:00,37.71,37.72,37.66,37.7,32423.85362233559,34.3668,34.3759,34.3212,34.3577,32423.8536
2014-03-25 11:15:00,37.7,37.72,37.67,37.71,41911.219151700665,34.3577,34.3759,34.3303,34.3668,41911.2192
2014-03-25 11:20:00,37.71,37.72,37.68,37.72,31172.772453628106,34.3668,34.3759,34.3394,34.3759,31172.7725
2014-03-25 11:25:00,37.71,37.72,37.67,37.7,32006.82656609976,34.3668,34.3759,34.3303,34.3577,32006.8266
2014-03-25 11:30:00,37.71,37.73,37.68,37.7,31277.029217687064,34.3668,34.385,34.3394,34.3577,31277.0292
2014-03-25 11:35:00,37.7,37.72,37.64,37.7,73501.0186615646,34.3577,34.3759,34.303,34.3577,73501.0187
2014-03-25 11:40:00,37.7,37.71,37.69,37.7,29087.63717244897,34.3577,34.3668,34.3485,34.3577,29087.6372
2014-03-25 11:45:00,37.7,37.75,37.69,37.71,37845.20535340135,34.3577,34.4032,34.3485,34.3668,37845.2054
2014-03-25 11:50:00,37.71,37.75,37.69,37.71,55151.82818718819,34.3668,34.4032,34.3485,34.3668,55151.8282
2014-03-25 11:55:00,37.72,37.72,37.64,37.7,27523.78571156461,34.3759,34.3759,34.303,34.3577,27523.7857
2014-03-25 12:00:00,37.7,37.7,37.65,37.67,20955.60957585033,34.3577,34.3577,34.3121,34.3303,20955.6096
2014-03-25 12:05:00,37.69,37.71,37.66,37.7,20225.81222743764,34.3485,34.3668,34.3212,34.3577,20225.8122
2014-03-25 12:10:00,37.7,37.7,37.66,37.68,23145.001621088428,34.3577,34.3577,34.3212,34.3394,23145.0016
2014-03-25 12:15:00,37.68,37.69,37.55,37.55,49730.47645612243,34.3394,34.3485,34.221,34.221,49730.4765
2014-03-25 12:20:00,37.54,37.57,37.47,37.52,58488.04463707481,34.2118,34.2392,34.1481,34.1936,58488.0446
2014-03-25 12:25:00,37.52,37.53,37.45,37.49,24708.853081972786,34.1936,34.2027,34.1298,34.1663,24708.8531
2014-03-25 12:30:00,37.49,37.61,37.47,37.61,20851.352811791377,34.1663,34.2756,34.1481,34.2756,20851.3528
2014-03-25 12:35:00,37.61,37.61,37.51,37.54,15638.514608843532,34.2756,34.2756,34.1845,34.2118,15638.5146
2014-03-25 12:40:00,37.56,37.61,37.49,37.49,19391.75811496597,34.2301,34.2756,34.1663,34.1663,19391.7581
2014-03-25 12:45:00,37.49,37.51,37.45,37.46,15638.514608843532,34.1663,34.1845,34.1298,34.1389,15638.5146
2014-03-25 12:50:00,37.45,37.5,37.43,37.48,25125.88013820861,34.1298,34.1754,34.1116,34.1572,25125.8801
2014-03-25 12:55:00,37.49,37.51,37.45,37.46,20121.55546337868,34.1663,34.1845,34.1298,34.1389,20121.5555
2014-03-25 13:00:00,37.46,37.51,37.45,37.51,25959.934250680264,34.1389,34.1845,34.1298,34.1845,25959.9343
2014-03-25 13:05:00,37.51,37.51,37.47,37.49,16576.825485374146,34.1845,34.1845,34.1481,34.1663,16576.8255
2014-03-25 13:10:00,37.49,37.5,37.46,37.47,29296.150700566883,34.1663,34.1754,34.1389,34.1481,29296.1507
2014-03-25 13:15:00,37.47,37.56,37.47,37.56,37532.43506122448,34.1481,34.2301,34.1481,34.2301,37532.4351
2014-03-25 13:20:00,37.57,37.61,37.54,37.58,21164.12310396825,34.2392,34.2756,34.2118,34.2483,21164.1231
2014-03-25 13:25:00,37.57,37.59,37.54,37.54,20017.29869931972,34.2392,34.2574,34.2118,34.2118,20017.2987
2014-03-25 13:30:00,37.55,37.63,37.51,37.51,23353.51514920634,34.221,34.2939,34.1845,34.1845,23353.5151
2014-03-25 13:35:00,37.51,37.54,37.48,37.49,23040.74485702947,34.1845,34.2118,34.1572,34.1663,23040.7449
2014-03-25 13:40:00,37.5,37.55,37.48,37.54,34508.98890351473,34.1754,34.221,34.1572,34.2118,34508.9889
2014-03-25 13:45:00,37.54,37.55,37.49,37.55,42432.50297199545,34.2118,34.221,34.1663,34.221,42432.503
2014-03-25 13:50:00,37.53,37.54,37.5,37.52,10946.960226190473,34.2027,34.2118,34.1754,34.1936,10946.9602
2014-03-25 13:55:00,37.52,37.58,37.5,37.58,26689.73159909296,34.1936,34.2483,34.1754,34.2483,26689.7316
2014-03-25 14:00:00,37.57,37.6,37.55,37.59,19808.785171201805,34.2392,34.2665,34.221,34.2574,19808.7852
2014-03-25 14:05:00,37.58,37.6,37.56,37.59,27523.78571156461,34.2483,34.2665,34.2301,34.2574,27523.7857
2014-03-25 14:10:00,37.6,37.63,37.58,37.6,23249.258385147383,34.2665,34.2939,34.2483,34.2665,23249.2584
2014-03-25 14:15:00,37.6,37.6,37.51,37.51,18974.73105873015,34.2665,34.2665,34.1845,34.1845,18974.7311
2014-03-25 14:20:00,37.51,37.51,37.47,37.5,22415.204272675728,34.1845,34.1845,34.1481,34.1754,22415.2043
2014-03-25 14:25:00,37.5,37.52,37.43,37.49,40868.6515111111,34.1754,34.1936,34.1116,34.1663,40868.6515
2014-03-25 14:30:00,37.49,37.53,37.49,37.5,29921.691284920624,34.1663,34.2027,34.1663,34.1754,29921.6913
2014-03-25 14:35:00,37.49,37.53,37.48,37.51,125733.657455102,34.1663,34.2027,34.1572,34.1845,125733.6575
2014-03-25 14:40:00,37.5,37.53,37.48,37.53,17410.8795978458,34.1754,34.2027,34.1572,34.2027,17410.8796
2014-03-25 14:45:00,37.53,37.55,37.5,37.52,21685.406924263032,34.2027,34.221,34.1754,34.1936,21685.4069
2014-03-25 14:50:00,37.51,37.51,37.47,37.47,35551.55654410429,34.1845,34.1845,34.1481,34.1481,35551.5565
2014-03-25 14:55:00,37.47,37.51,37.45,37.48,39096.28652210883,34.1481,34.1845,34.1298,34.1572,39096.2865
2014-03-25 15:00:00,37.48,37.51,37.48,37.5,31694.05627392289,34.1572,34.1845,34.1572,34.1754,31694.0563
2014-03-25 15:05:00,37.5,37.54,37.5,37.52,22519.461036734687,34.1754,34.2118,34.1754,34.1936,22519.461
2014-03-25 15:10:00,37.52,37.54,37.51,37.51,23874.798969501124,34.1936,34.2118,34.1845,34.1845,23874.799
2014-03-25 15:15:00,37.52,37.53,37.48,37.52,38992.02975804987,34.1936,34.2027,34.1572,34.1936,38992.0298
2014-03-25 15:20:00,37.52,37.55,37.49,37.51,30547.231869274365,34.1936,34.221,34.1663,34.1845,30547.2319
2014-03-25 15:25:00,37.51,37.53,37.49,37.5,28357.83982403628,34.1845,34.2027,34.1663,34.1754,28357.8398
2014-03-25 15:30:00,37.51,37.54,37.48,37.51,47124.05735464851,34.1845,34.2118,34.1572,34.1845,47124.0574
2014-03-25 15:35:00,37.51,37.53,37.5,37.53,39200.54328616778,34.1845,34.2027,34.1754,34.2027,39200.5433
2014-03-25 15:40:00,37.52,37.54,37.5,37.52,47124.05735464851,34.1936,34.2118,34.1754,34.1936,47124.0574
2014-03-25 15:45:00,37.51,37.52,37.47,37.48,74960.61335839,34.1845,34.1936,34.1481,34.1572,74960.6134
2014-03-25 15:50:00,37.48,37.52,37.47,37.49,105090.81817142852,34.1572,34.1936,34.1481,34.1663,105090.8182
2014-03-25 15:55:00,37.5,37.54,37.5,37.53,194126.0946777777,34.1754,34.2118,34.1754,34.2027,194126.0947
2014-03-26 09:30:00,37.73,37.89,37.64,37.64,32319.59685827664,34.385,34.5308,34.303,34.303,32319.5969
2014-03-26 09:35:00,37.64,37.82,37.58,37.74,20121.55546337868,34.303,34.467,34.2483,34.3941,20121.5555
2014-03-26 09:40:00,37.72,37.88,37.66,37.84,21476.89339614512,34.3759,34.5217,34.3212,34.4852,21476.8934
2014-03-26 09:45:00,37.89,37.9,37.74,37.89,34717.50243163264,34.5308,34.5399,34.3941,34.5308,34717.5024
2014-03-26 09:50:00,37.91,37.91,37.76,37.8,19496.014879024937,34.549,34.549,34.4123,34.4488,19496.0149
2014-03-26 09:55:00,37.8,37.82,37.64,37.66,15325.744316666662,34.4488,34.467,34.303,34.3212,15325.7443
2014-03-26 10:00:00,37.67,37.79,37.62,37.78,75794.66747086165,34.3303,34.4397,34.2848,34.4306,75794.6675
2014-03-26 10:05:00,37.75,37.86,37.71,37.71,23979.05573356008,34.4032,34.5035,34.3668,34.3668,23979.0557
2014-03-26 10:10:00,37.72,37.74,37.64,37.64,18974.73105873015,34.3759,34.3941,34.303,34.303,18974.7311
2014-03-26 10:15:00,37.61,37.72,37.6,37.71,72771.22131315191,34.2756,34.3759,34.2665,34.3668,72771.2213
2014-03-26 10:20:00,37.7,37.74,37.66,37.7,28566.353352154187,34.3577,34.3941,34.3212,34.3577,28566.3534
2014-03-26 10:25:00,37.7,37.7,37.6,37.66,40347.36769081631,34.3577,34.3577,34.2665,34.3212,40347.3677
2014-03-26 10:30:00,37.64,37.67,37.55,37.65,44621.895017233546,34.303,34.3303,34.221,34.3121,44621.895
2014-03-26 10:35:00,37.64,37.71,37.6,37.69,20747.09604773242,34.303,34.3668,34.2665,34.3485,20747.096
2014-03-26 10:40:00,37.69,37.72,37.62,37.65,33362.1644988662,34.3485,34.3759,34.2848,34.3121,33362.1645
2014-03-26 10:45:00,37.64,37.69,37.61,37.67,70686.08603197277,34.303,34.3485,34.2756,34.3303,70686.086
2014-03-26 10:50:00,37.67,37.73,37.63,37.65,42223.98944387754,34.3303,34.385,34.2939,34.3121,42223.9894
2014-03-26 10:55:00,37.64,37.7,37.64,37.68,28983.38040839001,34.303,34.3577,34.303,34.3394,28983.3804
2014-03-26 11:00:00,37.68,37.73,37.65,37.7,30547.231869274365,34.3394,34.385,34.3121,34.3577,30547.2319
2014-03-26 11:05:00,37.7,37.7,37.66,37.7,102797.16936213148,34.3577,34.3577,34.3212,34.3577,102797.1694
2014-03-26 11:10:00,37.7,37.7,37.52,37.56,165038.45750532873,34.3577,34.3577,34.1936,34.2301,165038.4575
2014-03-26 11:15:00,37.55,37.63,37.53,37.61,43162.30032040815,34.221,34.2939,34.2027,34.2756,43162.3003
2014-03-26 11:20:00,37.62,37.73,37.62,37.72,14491.690204195009,34.2848,34.385,34.2848,34.3759,14491.6902
2014-03-26 11:25:00,37.72,37.82,37.71,37.74,28670.61011621314,34.3759,34.467,34.3668,34.3941,28670.6101
2014-03-26 11:30:00,37.73,37.74,37.67,37.7,25021.62337414965,34.385,34.3941,34.3303,34.3577,25021.6234
2014-03-26 11:35:00,37.7,37.75,37.7,37.71,17932.163418140583,34.3577,34.4032,34.3577,34.3668,17932.1634
2014-03-26 11:40:00,37.7,37.71,37.59,37.59,22310.947508616773,34.3577,34.3668,34.2574,34.2574,22310.9475
2014-03-26 11:45:00,37.59,37.6,37.53,37.58,13553.379327664394,34.2574,34.2665,34.2027,34.2483,13553.3793
2014-03-26 11:50:00,37.58,37.63,37.55,37.55,14283.176676077092,34.2483,34.2939,34.221,34.221,14283.1767
2014-03-26 11:55:00,37.55,37.58,37.52,37.56,21164.12310396825,34.221,34.2483,34.1936,34.2301,21164.1231
2014-03-26 12:00:00,37.55,37.55,37.47,37.49,34091.9618472789,34.221,34.221,34.1481,34.1663,34091.9618
2014-03-26 12:05:00,37.5,37.53,37.46,37.53,29296.150700566883,34.1754,34.2027,34.1389,34.2027,29296.1507
2014-03-26 12:10:00,37.53,37.54,37.48,37.51,16264.055193197271,34.2027,34.2118,34.1572,34.1845,16264.0552
2014-03-26 12:15:00,37.52,37.54,37.47,37.5,19600.27164308389,34.1936,34.2118,34.1481,34.1754,19600.2716
2014-03-26 12:20:00,37.49,37.54,37.48,37.48,18349.19047437641,34.1663,34.2118,34.1572,34.1572,18349.1905
2014-03-26 12:25:00,37.47,37.51,37.43,37.51,32840.88067857142,34.1481,34.1845,34.1116,34.1845,32840.8807
2014-03-26 12:30:00,37.51,37.51,37.45,37.5,40034.59739863944,34.1845,34.1845,34.1298,34.1754,40034.5974
2014-03-26 12:35:00,37.51,37.53,37.47,37.48,22832.231328911555,34.1845,34.2027,34.1481,34.1572,22832.2313
2014-03-26 12:40:00,37.49,37.55,37.47,37.47,19078.98782278911,34.1663,34.221,34.1481,34.1481,19078.9878
2014-03-26 12:45:00,37.5,37.5,37.45,37.45,15325.744316666662,34.1754,34.1754,34.1298,34.1298,15325.7443
2014-03-26 12:50:00,37.44,37.5,37.39,37.42,64951.96400873014,34.1207,34.1754,34.0751,34.1025,64951.964
2014-03-26 12:55:00,37.43,37.47,37.42,37.45,9174.595237188203,34.1116,34.1481,34.1025,34.1298,9174.5952
2014-03-26 13:00:00,37.45,37.46,37.41,37.41,11155.473754308388,34.1298,34.1389,34.0934,34.0934,11155.4738
2014-03-26 13:05:00,37.41,37.41,37.35,37.35,15638.514608843532,34.0934,34.0934,34.0387,34.0387,15638.5146
2014-03-26 13:10:00,37.35,37.36,37.33,37.36,6985.203191950111,34.0387,34.0478,34.0205,34.0478,6985.2032
2014-03-26 13:15:00,37.36,37.38,37.28,37.32,27002.501891269832,34.0478,34.066,33.9749,34.0114,27002.5019
2014-03-26 13:20:00,37.31,37.33,37.27,37.32,16368.31195725623,34.0022,34.0205,33.9658,34.0114,16368.312
2014-03-26 13:25:00,37.3,37.32,37.22,37.22,20017.29869931972,33.9931,34.0114,33.9202,33.9202,20017.2987
2014-03-26 13:30:00,37.22,37.28,37.19,37.26,69226.49133514737,33.9202,33.9749,33.8929,33.9567,69226.4913
2014-03-26 13:35:00,37.25,37.27,37.18,37.2,96437.50675453512,33.9476,33.9658,33.8838,33.902,96437.5068
2014-03-26 13:40:00,37.19,37.22,37.13,37.21,50877.30086077096,33.8929,33.9202,33.8382,33.9111,50877.3009
2014-03-26 13:45:00,37.2,37.21,37.11,37.2,53066.692906009055,33.902,33.9111,33.82,33.902,53066.6929
2014-03-26 13:50:00,37.18,37.23,37.11,37.22,46081.48971405894,33.8838,33.9293,33.82,33.9202,46081.4897
2014-03-26 13:55:00,37.22,37.33,37.21,37.32,89973.58738287979,33.9202,34.0205,33.9111,34.0114,89973.5874
2014-03-26 14:00:00,37.31,37.32,37.27,37.28,13866.149619841264,34.0022,34.0114,33.9658,33.9749,13866.1496
2014-03-26 14:05:00,37.27,37.35,37.25,37.32,25959.934250680264,33.9658,34.0387,33.9476,34.0114,25959.9343
2014-03-26 14:10:00,37.33,37.34,37.23,37.23,27836.556003741487,34.0205,34.0296,33.9293,33.9293,27836.556
2014-03-26 14:15:00,37.23,37.29,37.23,37.26,21164.12310396825,33.9293,33.984,33.9293,33.9567,21164.1231
2014-03-26 14:20:00,37.25,37.31,37.23,37.23,22310.947508616773,33.9476,34.0022,33.9293,33.9293,22310.9475
2014-03-26 14:25:00,37.24,37.3,37.22,37.27,22623.71780079364,33.9384,33.9931,33.9202,33.9658,22623.7178
2014-03-26 14:30:00,37.27,37.31,37.21,37.28,28253.583059977314,33.9658,34.0022,33.9111,33.9749,28253.5831
2014-03-26 14:35:00,37.29,37.3,37.23,37.23,10634.189934013602,33.984,33.9931,33.9293,33.9293,10634.1899
2014-03-26 14:40:00,37.25,37.27,37.17,37.2,85907.57358458047,33.9476,33.9658,33.8746,33.902,85907.5736
2014-03-26 14:45:00,37.2,37.23,37.17,37.2,38470.74593775509,33.902,33.9293,33.8746,33.902,38470.7459
2014-03-26 14:50:00,37.2,37.23,37.19,37.22,14804.460496371878,33.902,33.9293,33.8929,33.9202,14804.4605
2014-03-26 14:55:00,37.22,37.3,37.21,37.29,53379.46319818592,33.9202,33.9931,33.9111,33.984,53379.4632
2014-03-26 15:00:00,37.3,37.31,37.23,37.26,17932.163418140583,33.9931,34.0022,33.9293,33.9567,17932.1634
2014-03-26 15:05:00,37.25,37.26,37.22,37.23,10946.960226190473,33.9476,33.9567,33.9202,33.9293,10946.9602
2014-03-26 15:10:00,37.23,37.24,37.21,37.23,12093.784630838998,33.9293,33.9384,33.9111,33.9293,12093.7846
2014-03-26 15:15:00,37.23,37.25,37.19,37.22,22415.204272675728,33.9293,33.9476,33.8929,33.9202,22415.2043
2014-03-26 15:20:00,37.22,37.22,37.16,37.2,26898.24512721088,33.9202,33.9202,33.8655,33.902,26898.2451
2014-03-26 15:25:00,37.22,37.22,37.13,37.17,23145.001621088428,33.9202,33.9202,33.8382,33.8746,23145.0016
2014-03-26 15:30:00,37.17,37.22,37.16,37.22,28253.583059977314,33.8746,33.9202,33.8655,33.9202,28253.5831
2014-03-26 15:35:00,37.21,37.23,37.18,37.2,34508.98890351473,33.9111,33.9293,33.8838,33.902,34508.9889
2014-03-26 15:40:00,37.2,37.22,37.17,37.19,44934.66530941042,33.902,33.9202,33.8746,33.8929,44934.6653
2014-03-26 15:45:00,37.18,37.22,37.17,37.17,103631.22347460312,33.8838,33.9202,33.8746,33.8746,103631.2235
2014-03-26 15:50:00,37.16,37.16,37.1,37.13,93518.31736088432,33.8655,33.8655,33.8109,33.8382,93518.3174
2014-03-26 15:55:00,37.13,37.16,37.08,37.09,158991.56518990925,33.8382,33.8655,33.7926,33.8017,158991.5652
2014-03-27 09:30:00,37.05,37.13,36.93,37.08,44204.86796099772,33.7653,33.8382,33.6559,33.7926,44204.868
2014-03-27 09:35:00,37.1,37.24,37.07,37.18,29713.17775680271,33.8109,33.9384,33.7835,33.8838,29713.1778
2014-03-27 09:40:00,37.2,37.31,37.0,37.01,124169.80599421763,33.902,34.0022,33.7197,33.7288,124169.806
2014-03-27 09:45:00,37.02,37.04,36.78,36.91,96228.9932264172,33.7379,33.7562,33.5192,33.6377,96228.9932
2014-03-27 09:50:00,36.91,37.23,36.91,37.22,59634.86904172334,33.6377,33.9293,33.6377,33.9202,59634.869
2014-03-27 09:55:00,37.22,37.56,37.2,37.37,90182.1009109977,33.9202,34.2301,33.902,34.0569,90182.1009
2014-03-27 10:00:00,37.36,37.59,37.26,37.56,82779.87066281177,34.0478,34.2574,33.9567,34.2301,82779.8707
2014-03-27 10:05:00,37.57,37.86,37.57,37.86,79130.88392074827,34.2392,34.5035,34.2392,34.5035,79130.8839
2014-03-27 10:10:00,37.85,37.86,37.7,37.78,79860.68126916097,34.4944,34.5035,34.3577,34.4306,79860.6813
2014-03-27 10:15:00,37.77,37.79,37.5,37.51,78609.60010045349,34.4215,34.4397,34.1754,34.1845,78609.6001
2014-03-27 10:20:00,37.51,37.59,37.51,37.56,41494.19209546484,34.1845,34.2574,34.1845,34.2301,41494.1921
2014-03-27 10:25:00,37.53,37.63,37.53,37.61,30025.948048979582,34.2027,34.2939,34.2027,34.2756,30025.948
2014-03-27 10:30:00,37.63,37.67,37.5,37.54,49834.73322018139,34.2939,34.3303,34.1754,34.2118,49834.7332
2014-03-27 10:35:00,37.53,37.54,37.33,37.37,50564.53056859408,34.2027,34.2118,34.0205,34.0569,50564.5306
2014-03-27 10:40:00,37.37,37.37,37.21,37.28,91433.18207970518,34.0569,34.0569,33.9111,33.9749,91433.1821
2014-03-27 10:45:00,37.29,37.32,37.25,37.27,29608.920992743755,33.984,34.0114,33.9476,33.9658,29608.921
2014-03-27 10:50:00,37.27,37.32,37.24,37.27,71415.88338038546,33.9658,34.0114,33.9384,33.9658,71415.8834
2014-03-27 10:55:00,37.26,37.32,37.18,37.29,59530.612277664375,33.9567,34.0114,33.8838,33.984,59530.6123
2014-03-27 11:00:00,37.3,37.31,37.2,37.21,69226.49133514737,33.9931,34.0022,33.902,33.9111,69226.4913
2014-03-27 11:05:00,37.21,37.21,37.09,37.11,58279.53110895689,33.9111,33.9111,33.8017,33.82,58279.5311
2014-03-27 11:10:00,37.11,37.15,37.09,37.09,77358.518931746,33.82,33.8564,33.8017,33.8017,77358.5189
2014-03-27 11:15:00,37.1,37.13,37.06,37.11,51398.58468106574,33.8109,33.8382,33.7744,33.82,51398.5847
2014-03-27 11:20:00,37.1,37.12,37.04,37.08,24500.33955385487,33.8109,33.8291,33.7562,33.7926,24500.3396
2014-03-27 11:25:00,37.08,37.1,37.01,37.05,41389.93533140588,33.7926,33.8109,33.7288,33.7653,41389.9353
2014-03-27 11:30:00,37.05,37.05,36.93,36.97,38157.97564557822,33.7653,33.7653,33.6559,33.6924,38157.9756
2014-03-27 11:35:00,36.97,36.98,36.9,36.93,41702.70562358276,33.6924,33.7015,33.6286,33.6559,41702.7056
2014-03-27 11:40:00,36.91,36.93,36.81,36.91,128131.563028458,33.6377,33.6559,33.5466,33.6377,128131.563
2014-03-27 11:45:00,36.9,36.9,36.84,36.87,21268.379868027205,33.6286,33.6286,33.5739,33.6012,21268.3799
2014-03-27 11:50:00,36.86,36.91,36.81,36.9,39096.28652210883,33.5921,33.6377,33.5466,33.6286,39096.2865
2014-03-27 11:55:00,36.91,37.02,36.91,37.02,50251.76027641722,33.6377,33.7379,33.6377,33.7379,50251.7603
2014-03-27 12:00:00,37.02,37.05,36.99,37.02,27940.81276780044,33.7379,33.7653,33.7106,33.7379,27940.8128
2014-03-27 12:05:00,37.01,37.04,36.97,36.97,13136.352271428566,33.7288,33.7562,33.6924,33.6924,13136.3523
2014-03-27 12:10:00,36.98,37.09,36.98,37.09,43996.3544328798,33.7015,33.8017,33.7015,33.8017,43996.3544
2014-03-27 12:15:00,37.09,37.13,37.08,37.1,32736.62391451246,33.8017,33.8382,33.7926,33.8109,32736.6239
2014-03-27 12:20:00,37.1,37.18,37.09,37.14,50356.017040476174,33.8109,33.8838,33.8017,33.8473,50356.017
2014-03-27 12:25:00,37.15,37.22,37.14,37.18,18870.4742946712,33.8564,33.9202,33.8473,33.8838,18870.4743
2014-03-27 12:30:00,37.18,37.22,37.12,37.16,23353.51514920634,33.8838,33.9202,33.8291,33.8655,23353.5151
2014-03-27 12:35:00,37.17,37.18,37.12,37.14,11781.014338662128,33.8746,33.8838,33.8291,33.8473,11781.0143
2014-03-27 12:40:00,37.13,37.16,37.05,37.09,108948.31844160994,33.8382,33.8655,33.7653,33.8017,108948.3184
2014-03-27 12:45:00,37.08,37.17,37.08,37.17,21893.920452380946,33.7926,33.8746,33.7926,33.8746,21893.9205
2014-03-27 12:50:00,37.16,37.16,37.04,37.11,15534.257844784575,33.8655,33.8655,33.7562,33.82,15534.2578
2014-03-27 12:55:00,37.11,37.13,37.04,37.09,14595.946968253964,33.82,33.8382,33.7562,33.8017,14595.947
2014-03-27 13:00:00,37.08,37.19,37.08,37.15,17723.64989002267,33.7926,33.8929,33.7926,33.8564,17723.6499
2014-03-27 13:05:00,37.15,37.21,37.15,37.15,16055.54166507936,33.8564,33.9111,33.8564,33.8564,16055.5417
2014-03-27 13:10:00,37.15,37.19,37.13,37.17,16785.33901349206,33.8564,33.8929,33.8382,33.8746,16785.339
2014-03-27 13:15:00,37.16,37.2,37.14,37.17,20538.582519614505,33.8655,33.902,33.8473,33.8746,20538.5825
2014-03-27 13:20:00,37.16,37.22,37.14,37.21,16159.798429138316,33.8655,33.9202,33.8473,33.9111,16159.7984
2014-03-27 13:25:00,37.21,37.21,37.15,37.18,19287.501350907023,33.9111,33.9111,33.8564,33.8838,19287.5014
2014-03-27 13:30:00,37.19,37.22,37.13,37.13,15742.771372902487,33.8929,33.9202,33.8382,33.8382,15742.7714
2014-03-27 13:35:00,37.12,37.16,37.09,37.12,13240.609035487523,33.8291,33.8655,33.8017,33.8291,13240.609
2014-03-27 13:40:00,37.11,37.19,37.11,37.15,16889.595777551014,33.82,33.8929,33.82,33.8564,16889.5958
2014-03-27 13:45:00,37.15,37.16,37.1,37.11,17723.64989002267,33.8564,33.8655,33.8109,33.82,17723.6499
2014-03-27 13:50:00,37.11,37.16,37.1,37.13,18974.73105873015,33.82,33.8655,33.8109,33.8382,18974.7311
2014-03-27 13:55:00,37.13,37.18,37.11,37.16,17932.163418140583,33.8382,33.8838,33.82,33.8655,17932.1634
2014-03-27 14:00:00,37.16,37.16,37.1,37.1,16576.825485374146,33.8655,33.8655,33.8109,33.8109,16576.8255
2014-03-27 14:05:00,37.11,37.14,37.09,37.12,22623.71780079364,33.82,33.8473,33.8017,33.8291,22623.7178
2014-03-27 14:10:00,37.12,37.14,37.09,37.12,14387.43344013605,33.8291,33.8473,33.8017,33.8291,14387.4334
2014-03-27 14:15:00,37.12,37.14,37.09,37.14,13970.40638390022,33.8291,33.8473,33.8017,33.8473,13970.4064
2014-03-27 14:20:00,37.15,37.16,37.06,37.07,42745.27326417232,33.8564,33.8655,33.7744,33.7835,42745.2733
2014-03-27 14:25:00,37.07,37.13,37.06,37.1,23145.001621088428,33.7835,33.8382,33.7744,33.8109,23145.0016
2014-03-27 14:30:00,37.1,37.14,37.07,37.13,28045.0695318594,33.8109,33.8473,33.7835,33.8382,28045.0695
2014-03-27 14:35:00,37.11,37.13,37.05,37.11,22415.204272675728,33.82,33.8382,33.7653,33.82,22415.2043
2014-03-27 14:40:00,37.13,37.15,37.11,37.15,19600.27164308389,33.8382,33.8564,33.82,33.8564,19600.2716
2014-03-27 14:45:00,37.15,37.19,37.1,37.19,19808.785171201805,33.8564,33.8929,33.8109,33.8929,19808.7852
2014-03-27 14:50:00,37.19,37.24,37.18,37.2,50251.76027641722,33.8929,33.9384,33.8838,33.902,50251.7603
2014-03-27 14:55:00,37.2,37.25,37.2,37.23,16368.31195725623,33.902,33.9476,33.902,33.9293,16368.312
2014-03-27 15:00:00,37.24,37.24,37.21,37.23,20434.32575555555,33.9384,33.9384,33.9111,33.9293,20434.3258
2014-03-27 15:05:00,37.23,37.23,37.19,37.23,19600.27164308389,33.9293,33.9293,33.8929,33.9293,19600.2716
2014-03-27 15:10:00,37.23,37.23,37.19,37.2,20121.55546337868,33.9293,33.9293,33.8929,33.902,20121.5555
2014-03-27 15:15:00,37.2,37.3,37.2,37.24,61928.517851020384,33.902,33.9931,33.902,33.9384,61928.5179
2014-03-27 15:20:00,37.24,37.29,37.23,37.29,49313.4493998866,33.9384,33.984,33.9293,33.984,49313.4494
2014-03-27 15:25:00,37.3,37.37,37.3,37.35,34821.7591956916,33.9931,34.0569,33.9931,34.0387,34821.7592
2014-03-27 15:30:00,37.34,37.38,37.33,37.35,67245.61281802719,34.0296,34.066,34.0205,34.0387,67245.6128
2014-03-27 15:35:00,37.36,37.39,37.33,37.38,57966.76081678003,34.0478,34.0751,34.0205,34.066,57966.7608
2014-03-27 15:40:00,37.39,37.42,37.36,37.38,64013.65313219952,34.0751,34.1025,34.0478,34.066,64013.6531
2014-03-27 15:45:00,37.39,37.39,37.36,37.39,62449.80167131517,34.0751,34.0751,34.0478,34.0751,62449.8017
2014-03-27 15:50:00,37.39,37.42,37.38,37.39,86116.08711269838,34.0751,34.1025,34.066,34.0751,86116.0871
2014-03-27 15:55:00,37.39,37.41,37.37,37.39,140121.09089523804,34.0751,34.0934,34.0569,34.0751,140121.0909
2014-03-28 09:30:00,37.55,37.65,37.42,37.62,31172.772453628106,34.221,34.3121,34.1025,34.2848,31172.7725
2014-03-28 09:35:00,37.61,37.84,37.56,37.74,33883.44831916098,34.2756,34.4852,34.2301,34.3941,33883.4483
2014-03-28 09:40:00,37.79,37.81,37.57,37.66,32840.88067857142,34.4397,34.4579,34.2392,34.3212,32840.8807
2014-03-28 09:45:00,37.66,37.67,37.51,37.54,18557.704002494324,34.3212,34.3303,34.1845,34.2118,18557.704
2014-03-28 09:50:00,37.57,37.63,37.53,37.53,13970.40638390022,34.2392,34.2939,34.2027,34.2027,13970.4064
2014-03-28 09:55:00,37.54,37.71,37.52,37.66,14700.20373231292,34.2118,34.3668,34.1936,34.3212,14700.2037
2014-03-28 10:00:00,37.72,37.86,37.68,37.86,27732.29923968253,34.3759,34.5035,34.3394,34.5035,27732.2992
2014-03-28 10:05:00,37.83,37.86,37.7,37.79,48166.62499523808,34.4761,34.5035,34.3577,34.4397,48166.625
2014-03-28 10:10:00,37.79,37.86,37.76,37.76,15325.744316666662,34.4397,34.5035,34.4123,34.4123,15325.7443
2014-03-28 10:15:00,37.78,37.84,37.77,37.79,19704.52840714285,34.4306,34.4852,34.4215,34.4397,19704.5284
2014-03-28 10:20:00,37.78,37.79,37.7,37.74,18661.96076655328,34.4306,34.4397,34.3577,34.3941,18661.9608
2014-03-28 10:25:00,37.73,37.73,37.55,37.56,43475.07061258502,34.385,34.385,34.221,34.2301,43475.0706
2014-03-28 10:30:00,37.56,37.57,37.5,37.56,35447.29978004534,34.2301,34.2392,34.1754,34.2301,35447.2998
2014-03-28 10:35:00,37.56,37.66,37.5,37.62,22727.9745648526,34.2301,34.3212,34.1754,34.2848,22727.9746
2014-03-28 10:40:00,37.64,37.67,37.56,37.61,14804.460496371878,34.303,34.3303,34.2301,34.2756,14804.4605
2014-03-28 10:45:00,37.61,37.7,37.61,37.7,21268.379868027205,34.2756,34.3577,34.2756,34.3577,21268.3799
2014-03-28 10:50:00,37.69,37.76,37.68,37.74,20434.32575555555,34.3485,34.4123,34.3394,34.3941,20434.3258
2014-03-28 10:55:00,37.75,37.76,37.7,37.74,13761.892855782307,34.4032,34.4123,34.3577,34.3941,13761.8929
2014-03-28 11:00:00,37.74,37.79,37.72,37.79,15117.230788548748,34.3941,34.4397,34.3759,34.4397,15117.2308
2014-03-28 11:05:00,37.8,37.86,37.78,37.8,13553.379327664394,34.4488,34.5035,34.4306,34.4488,13553.3793
2014-03-28 11:10:00,37.81,37.84,37.79,37.79,11259.730518367343,34.4579,34.4852,34.4397,34.4397,11259.7305
2014-03-28 11:15:00,37.78,37.83,37.77,37.78,13449.122563605437,34.4306,34.4761,34.4215,34.4306,13449.1226
2014-03-28 11:20:00,37.79,37.83,37.73,37.77,35551.55654410429,34.4397,34.4761,34.385,34.4215,35551.5565
2014-03-28 11:25:00,37.76,37.82,37.76,37.79,24813.109846031737,34.4123,34.467,34.4123,34.4397,24813.1098
2014-03-28 11:30:00,37.78,37.82,37.77,37.78,7089.459956009068,34.4306,34.467,34.4215,34.4306,7089.46
2014-03-28 11:35:00,37.77,37.78,37.7,37.7,15012.974024489791,34.4215,34.4306,34.3577,34.3577,15012.974
2014-03-28 11:40:00,37.69,37.78,37.68,37.76,10634.189934013602,34.3485,34.4306,34.3394,34.4123,10634.1899
2014-03-28 11:45:00,37.77,37.77,37.67,37.72,30130.204813038537,34.4215,34.4215,34.3303,34.3759,30130.2048
2014-03-28 11:50:00,37.71,37.73,37.67,37.72,11155.473754308388,34.3668,34.385,34.3303,34.3759,11155.4738
2014-03-28 11:55:00,37.72,37.77,37.7,37.77,8444.797888775507,34.3759,34.4215,34.3577,34.4215,8444.7979
2014-03-28 12:00:00,37.78,37.78,37.71,37.72,8966.081709070291,34.4306,34.4306,34.3668,34.3759,8966.0817
2014-03-28 12:05:00,37.72,37.78,37.7,37.76,12198.041394897957,34.3759,34.4306,34.3577,34.4123,12198.0414
2014-03-28 12:10:00,37.75,37.78,37.73,37.78,16055.54166507936,34.4032,34.4306,34.385,34.4306,16055.5417
2014-03-28 12:15:00,37.79,37.86,37.78,37.85,28566.353352154187,34.4397,34.5035,34.4306,34.4944,28566.3534
2014-03-28 12:20:00,37.84,37.84,37.73,37.81,16055.54166507936,34.4852,34.4852,34.385,34.4579,16055.5417
2014-03-28 12:25:00,37.81,37.81,37.72,37.73,12927.838743310653,34.4579,34.4579,34.3759,34.385,12927.8387
2014-03-28 12:30:00,37.74,37.82,37.72,37.8,22832.231328911555,34.3941,34.467,34.3759,34.4488,22832.2313
2014-03-28 12:35:00,37.8,37.92,37.79,37.91,42641.016500113365,34.4488,34.5582,34.4397,34.549,42641.0165
2014-03-28 12:40:00,37.92,38.01,37.91,38.01,19808.785171201805,34.5582,34.6402,34.549,34.6402,19808.7852
2014-03-28 12:45:00,38.01,38.01,37.94,37.97,13866.149619841264,34.6402,34.6402,34.5764,34.6037,13866.1496
2014-03-28 12:50:00,37.98,38.03,37.98,38.02,30860.00216145124,34.6128,34.6584,34.6128,34.6493,30860.0022
2014-03-28 12:55:00,38.02,38.11,38.01,38.07,30025.948048979582,34.6493,34.7313,34.6402,34.6949,30025.948
2014-03-28 13:00:00,38.08,38.11,38.03,38.11,21164.12310396825,34.704,34.7313,34.6584,34.7313,21164.1231
2014-03-28 13:05:00,38.11,38.12,38.02,38.03,20225.81222743764,34.7313,34.7404,34.6493,34.6584,20225.8122
2014-03-28 13:10:00,38.04,38.04,37.91,38.0,38887.77299399092,34.6675,34.6675,34.549,34.6311,38887.773
2014-03-28 13:15:00,37.99,38.0,37.93,37.99,15012.974024489791,34.622,34.6311,34.5673,34.622,15012.974
2014-03-28 13:20:00,38.0,38.05,37.97,38.02,14283.176676077092,34.6311,34.6766,34.6037,34.6493,14283.1767
2014-03-28 13:25:00,38.01,38.11,38.0,38.1,31902.569802040805,34.6402,34.7313,34.6311,34.7222,31902.5698
2014-03-28 13:30:00,38.1,38.1,38.04,38.07,32006.82656609976,34.7222,34.7222,34.6675,34.6949,32006.8266
2014-03-28 13:35:00,38.06,38.16,38.06,38.14,37115.40800498865,34.6857,34.7769,34.6857,34.7587,37115.408
2014-03-28 13:40:00,38.15,38.19,38.15,38.18,24187.569261678,34.7678,34.8042,34.7678,34.7951,24187.5693
2014-03-28 13:45:00,38.19,38.24,38.17,38.22,40034.59739863944,34.8042,34.8498,34.786,34.8316,40034.5974
2014-03-28 13:50:00,38.21,38.25,38.2,38.2,19808.785171201805,34.8224,34.8589,34.8133,34.8133,19808.7852
2014-03-28 13:55:00,38.19,38.22,38.17,38.2,18349.19047437641,34.8042,34.8316,34.786,34.8133,18349.1905
2014-03-28 14:00:00,38.2,38.2,38.14,38.14,15742.771372902487,34.8133,34.8133,34.7587,34.7587,15742.7714
2014-03-28 14:05:00,38.13,38.13,38.0,38.03,22727.9745648526,34.7495,34.7495,34.6311,34.6584,22727.9746
2014-03-28 14:10:00,38.03,38.04,37.97,38.0,18557.704002494324,34.6584,34.6675,34.6037,34.6311,18557.704
2014-03-28 14:15:00,37.99,38.01,37.94,37.96,38783.51622993196,34.622,34.6402,34.5764,34.5946,38783.5162
2014-03-28 14:20:00,37.96,38.03,37.96,38.0,26898.24512721088,34.5946,34.6584,34.5946,34.6311,26898.2451
2014-03-28 14:25:00,38.0,38.0,37.94,37.98,19704.52840714285,34.6311,34.6311,34.5764,34.6128,19704.5284
2014-03-28 14:30:00,37.99,38.04,37.94,38.03,24917.366610090696,34.622,34.6675,34.5764,34.6584,24917.3666
2014-03-28 14:35:00,38.03,38.03,37.96,37.96,15638.514608843532,34.6584,34.6584,34.5946,34.5946,15638.5146
2014-03-28 14:40:00,37.97,38.02,37.94,37.97,19391.75811496597,34.6037,34.6493,34.5764,34.6037,19391.7581
2014-03-28 14:45:00,37.96,38.01,37.94,37.99,23249.258385147383,34.5946,34.6402,34.5764,34.622,23249.2584
2014-03-28 14:50:00,38.0,38.04,37.99,38.02,21164.12310396825,34.6311,34.6675,34.622,34.6493,21164.1231
2014-03-28 14:55:00,38.02,38.05,38.01,38.05,31381.28598174602,34.6493,34.6766,34.6402,34.6766,31381.286
2014-03-28 15:00:00,38.05,38.12,38.03,38.1,28879.12364433105,34.6766,34.7404,34.6584,34.7222,28879.1236
2014-03-28 15:05:00,38.09,38.1,38.03,38.03,28670.61011621314,34.7131,34.7222,34.6584,34.6584,28670.6101
2014-03-28 15:10:00,38.04,38.09,38.03,38.04,26376.96130691609,34.6675,34.7131,34.6584,34.6675,26376.9613
2014-03-28 15:15:00,38.04,38.07,38.01,38.05,41598.44885952379,34.6675,34.6949,34.6402,34.6766,41598.4489
2014-03-28 15:20:00,38.05,38.05,38.02,38.02,23979.05573356008,34.6766,34.6766,34.6493,34.6493,23979.0557
2014-03-28 15:25:00,38.02,38.07,38.02,38.03,22936.48809297052,34.6493,34.6949,34.6493,34.6584,22936.4881
2014-03-28 15:30:00,38.03,38.09,38.02,38.04,36906.89447687074,34.6584,34.7131,34.6493,34.6675,36906.8945
2014-03-28 15:35:00,38.04,38.05,37.98,37.99,44621.895017233546,34.6675,34.6766,34.6128,34.622,44621.895
2014-03-28 15:40:00,37.98,38.02,37.96,37.97,35030.27272380951,34.6128,34.6493,34.5946,34.6037,35030.2727
2014-03-28 15:45:00,37.97,37.99,37.94,37.96,79860.68126916097,34.6037,34.622,34.5764,34.5946,79860.6813
2014-03-28 15:50:00,37.96,37.96,37.93,37.94,58905.07169331064,34.5946,34.5946,34.5673,34.5764,58905.0717
2014-03-28 15:55:00,37.94,37.98,37.94,37.96,125942.17098321993,34.5764,34.6128,34.5764,34.5946,125942.171
2014-03-31 09:30:00,38.13,38.18,37.98,38.09,54422.03083877549,34.7495,34.7951,34.6128,34.7131,54422.0308
2014-03-31 09:35:00,38.1,38.14,37.79,37.89,35238.78625192743,34.7222,34.7587,34.4397,34.5308,35238.7863
2014-03-31 09:40:00,37.85,37.86,37.67,37.78,28357.83982403628,34.4944,34.5035,34.3303,34.4306,28357.8398
2014-03-31 09:45:00,37.82,37.86,37.54,37.55,44100.61119693876,34.467,34.5035,34.2118,34.221,44100.6112
2014-03-31 09:50:00,37.57,37.94,37.57,37.88,64847.70724467118,34.2392,34.5764,34.2392,34.5217,64847.7072
2014-03-31 09:55:00,37.85,38.08,37.84,38.07,30964.258925510192,34.4944,34.704,34.4852,34.6949,30964.2589
2014-03-31 10:00:00,38.07,38.11,37.98,38.11,33570.67802698412,34.6949,34.7313,34.6128,34.7313,33570.678
2014-03-31 10:05:00,38.09,38.09,37.94,38.02,22415.204272675728,34.7131,34.7131,34.5764,34.6493,22415.2043
2014-03-31 10:10:00,38.02,38.05,37.91,37.93,19183.244586848065,34.6493,34.6766,34.549,34.5673,19183.2446
2014-03-31 10:15:00,37.92,37.97,37.89,37.91,10634.189934013602,34.5582,34.6037,34.5308,34.549,10634.1899
2014-03-31 10:20:00,37.91,37.94,37.91,37.93,11885.271102721084,34.549,34.5764,34.549,34.5673,11885.2711
2014-03-31 10:25:00,37.92,37.94,37.88,37.91,10842.703462131516,34.5582,34.5764,34.5217,34.549,10842.7035
2014-03-31 10:30:00,37.91,37.96,37.9,37.94,17306.62283378684,34.549,34.5946,34.5399,34.5764,17306.6228
2014-03-31 10:35:00,37.94,37.96,37.92,37.93,9174.595237188203,34.5764,34.5946,34.5582,34.5673,9174.5952
2014-03-31 10:40:00,37.93,37.95,37.91,37.95,9070.338473129248,34.5673,34.5855,34.549,34.5855,9070.3385
2014-03-31 10:45:00,37.96,37.97,37.91,37.93,12719.32521519274,34.5946,34.6037,34.549,34.5673,12719.3252
2014-03-31 10:50:00,37.93,38.08,37.93,38.03,19183.244586848065,34.5673,34.704,34.5673,34.6584,19183.2446
2014-03-31 10:55:00,38.05,38.11,38.04,38.11,16368.31195725623,34.6766,34.7313,34.6675,34.7313,16368.312
2014-03-31 11:00:00,38.11,38.11,37.99,38.03,16889.595777551014,34.7313,34.7313,34.622,34.6584,16889.5958
2014-03-31 11:05:00,38.03,38.07,37.98,38.04,13344.86579954648,34.6584,34.6949,34.6128,34.6675,13344.8658
2014-03-31 11:10:00,38.04,38.17,38.04,38.16,14908.717260430834,34.6675,34.786,34.6675,34.7769,14908.7173
2014-03-31 11:15:00,38.16,38.16,38.06,38.08,12823.581979251696,34.7769,34.7769,34.6857,34.704,12823.582
2014-03-31 11:20:00,38.08,38.08,37.97,37.97,37323.92153310656,34.704,34.704,34.6037,34.6037,37323.9215
2014-03-31 11:25:00,37.99,37.99,37.91,37.95,26585.474835034005,34.622,34.622,34.549,34.5855,26585.4748
2014-03-31 11:30:00,37.94,37.97,37.93,37.94,15117.230788548748,34.5764,34.6037,34.5673,34.5764,15117.2308
2014-03-31 11:35:00,37.94,37.95,37.9,37.92,10425.676405895689,34.5764,34.5855,34.5399,34.5582,10425.6764
2014-03-31 11:40:00,37.93,38.02,37.93,37.98,9591.622293424032,34.5673,34.6493,34.5673,34.6128,9591.6223
2014-03-31 11:45:00,37.99,38.07,37.99,38.07,13866.149619841264,34.622,34.6949,34.622,34.6949,13866.1496
2014-03-31 11:50:00,38.06,38.1,38.02,38.02,11468.244046485255,34.6857,34.7222,34.6493,34.6493,11468.244
2014-03-31 11:55:00,38.01,38.04,37.97,37.99,14595.946968253964,34.6402,34.6675,34.6037,34.622,14595.947
2014-03-31 12:00:00,38.03,38.12,38.0,38.1,21164.12310396825,34.6584,34.7404,34.6311,34.7222,21164.1231
2014-03-31 12:05:00,38.1,38.22,38.1,38.2,41806.96238764171,34.7222,34.8316,34.7222,34.8133,41806.9624
2014-03-31 12:10:00,38.19,38.28,38.19,38.26,32006.82656609976,34.8042,34.8862,34.8042,34.868,32006.8266
2014-03-31 12:15:00,38.25,38.26,38.2,38.24,12615.068451133782,34.8589,34.868,34.8133,34.8498,12615.0685
2014-03-31 12:20:00,38.25,38.32,38.25,38.27,14908.717260430834,34.8589,34.9227,34.8589,34.8771,14908.7173
2014-03-31 12:25:00,38.27,38.32,38.27,38.28,10425.676405895689,34.8771,34.9227,34.8771,34.8862,10425.6764
2014-03-31 12:30:00,38.31,38.31,38.23,38.27,9383.10876530612,34.9136,34.9136,34.8407,34.8771,9383.1088
2014-03-31 12:35:00,38.28,38.3,38.23,38.23,18036.42018219954,34.8862,34.9045,34.8407,34.8407,18036.4202
2014-03-31 12:40:00,38.23,38.26,38.21,38.21,9904.392585600905,34.8407,34.868,34.8224,34.8224,9904.3926
2014-03-31 12:45:00,38.2,38.23,38.17,38.23,13866.149619841264,34.8133,34.8407,34.786,34.8407,13866.1496
2014-03-31 12:50:00,38.23,38.24,38.17,38.22,11155.473754308388,34.8407,34.8498,34.786,34.8316,11155.4738
2014-03-31 12:55:00,38.22,38.22,38.13,38.16,10112.906113718818,34.8316,34.8316,34.7495,34.7769,10112.9061
2014-03-31 13:00:00,38.15,38.17,38.11,38.12,11572.500810544214,34.7678,34.786,34.7313,34.7404,11572.5008
2014-03-31 13:05:00,38.12,38.14,38.07,38.08,57445.47699648524,34.7404,34.7587,34.6949,34.704,57445.477
2014-03-31 13:10:00,38.09,38.1,38.08,38.09,3127.7029217687063,34.7131,34.7222,34.704,34.7131,3127.7029
2014-03-31 13:15:00,38.1,38.11,38.03,38.03,15117.230788548748,34.7222,34.7313,34.6584,34.6584,15117.2308
2014-03-31 13:20:00,38.04,38.04,37.97,37.97,8861.824945011334,34.6675,34.6675,34.6037,34.6037,8861.8249
2014-03-31 13:25:00,37.97,38.01,37.94,38.01,81111.76243786846,34.6037,34.6402,34.5764,34.6402,81111.7624
2014-03-31 13:30:00,38.01,38.04,38.0,38.01,11155.473754308388,34.6402,34.6675,34.6311,34.6402,11155.4738
2014-03-31 13:35:00,38.0,38.0,37.84,37.85,38053.718881519264,34.6311,34.6311,34.4852,34.4944,38053.7189
2014-03-31 13:40:00,37.85,37.88,37.78,37.88,65473.24782902492,34.4944,34.5217,34.4306,34.5217,65473.2478
2014-03-31 13:45:00,37.88,37.88,37.84,37.84,10946.960226190473,34.5217,34.5217,34.4852,34.4852,10946.9602
2014-03-31 13:50:00,37.83,37.89,37.8,37.87,13761.892855782307,34.4761,34.5308,34.4488,34.5126,13761.8929
2014-03-31 13:55:00,37.87,37.89,37.79,37.81,18349.19047437641,34.5126,34.5308,34.4397,34.4579,18349.1905
2014-03-31 14:00:00,37.8,37.86,37.78,37.78,32319.59685827664,34.4488,34.5035,34.4306,34.4306,32319.5969
2014-03-31 14:05:00,37.78,37.79,37.73,37.78,28879.12364433105,34.4306,34.4397,34.385,34.4306,28879.1236
2014-03-31 14:10:00,37.78,37.8,37.73,37.75,18140.676946258496,34.4306,34.4488,34.385,34.4032,18140.6769
2014-03-31 14:15:00,37.74,37.78,37.72,37.72,19078.98782278911,34.3941,34.4306,34.3759,34.3759,19078.9878
2014-03-31 14:20:00,37.72,37.76,37.71,37.75,9904.392585600905,34.3759,34.4123,34.3668,34.4032,9904.3926
2014-03-31 14:25:00,37.76,37.76,37.7,37.71,18349.19047437641,34.4123,34.4123,34.3577,34.3668,18349.1905
2014-03-31 14:30:00,37.7,37.73,37.68,37.7,20330.06899149659,34.3577,34.385,34.3394,34.3577,20330.069
2014-03-31 14:35:00,37.7,37.74,37.7,37.73,16159.798429138316,34.3577,34.3941,34.3577,34.385,16159.7984
2014-03-31 14:40:00,37.73,37.77,37.73,37.75,18349.19047437641,34.385,34.4215,34.385,34.4032,18349.1905
2014-03-31 14:45:00,37.75,37.82,37.72,37.82,15012.974024489791,34.4032,34.467,34.3759,34.467,15012.974
2014-03-31 14:50:00,37.82,37.89,37.8,37.88,25542.90719444444,34.467,34.5308,34.4488,34.5217,25542.9072
2014-03-31 14:55:00,37.88,37.93,37.86,37.93,18766.21753061224,34.5217,34.5673,34.5035,34.5673,18766.2175
2014-03-31 15:00:00,37.93,37.95,37.9,37.94,36072.84036439908,34.5673,34.5855,34.5399,34.5764,36072.8404
2014-03-31 15:05:00,37.95,38.0,37.94,37.99,33570.67802698412,34.5855,34.6311,34.5764,34.622,33570.678
2014-03-31 15:10:00,37.99,38.06,37.99,38.06,40868.6515111111,34.622,34.6857,34.622,34.6857,40868.6515
2014-03-31 15:15:00,38.07,38.07,38.0,38.02,36177.09712845804,34.6949,34.6949,34.6311,34.6493,36177.0971
2014-03-31 15:20:00,38.03,38.07,38.02,38.06,37532.43506122448,34.6584,34.6949,34.6493,34.6857,37532.4351
2014-03-31 15:25:00,38.06,38.07,38.04,38.06,29608.920992743755,34.6857,34.6949,34.6675,34.6857,29608.921
2014-03-31 15:30:00,38.06,38.07,38.01,38.07,54213.517310657575,34.6857,34.6949,34.6402,34.6949,54213.5173
2014-03-31 15:35:00,38.07,38.1,38.04,38.04,50147.50351235826,34.6949,34.7222,34.6675,34.6675,50147.5035
2014-03-31 15:40:00,38.04,38.09,38.04,38.06,88096.96562981856,34.6675,34.7131,34.6675,34.6857,88096.9656
2014-03-31 15:45:00,38.06,38.07,38.01,38.02,150651.0240651927,34.6857,34.6949,34.6402,34.6493,150651.0241
2014-03-31 15:50:00,38.01,38.02,37.96,38.01,129069.87390498862,34.6402,34.6493,34.5946,34.6402,129069.8739
2014-03-31 15:55:00,38.0,38.01,37.96,37.98,330702.45559501124,34.6311,34.6402,34.5946,34.6128,330702.4556
2014-04-01 09:30:00,38.01,38.17,37.94,38.15,66307.30194149658,34.6402,34.786,34.5764,34.7678,66307.3019
2014-04-01 09:35:00,38.13,38.29,38.05,38.29,60885.95021043082,34.7495,34.8954,34.6766,34.8954,60885.9502
2014-04-01 09:40:00,38.3,38.49,38.27,38.31,68600.95075079362,34.9045,35.0776,34.8771,34.9136,68600.9508
2014-04-01 09:45:00,38.31,38.5,38.31,38.41,49000.67910770974,34.9136,35.0867,34.9136,35.0047,49000.6791
2014-04-01 09:50:00,38.41,38.6,38.41,38.53,36802.63771281178,35.0047,35.1779,35.0047,35.1141,36802.6377
2014-04-01 09:55:00,38.55,38.65,38.47,38.64,39409.0568142857,35.1323,35.2234,35.0594,35.2143,39409.0568
2014-04-01 10:00:00,38.64,38.66,38.56,38.65,35655.813308163255,35.2143,35.2326,35.1414,35.2234,35655.8133
2014-04-01 10:05:00,38.67,38.71,38.64,38.68,28045.0695318594,35.2417,35.2781,35.2143,35.2508,28045.0695
2014-04-01 10:10:00,38.7,38.75,38.53,38.56,35343.04301598638,35.269,35.3146,35.1141,35.1414,35343.043
2014-04-01 10:15:00,38.52,38.6,38.52,38.56,19078.98782278911,35.105,35.1779,35.105,35.1414,19078.9878
2014-04-01 10:20:00,38.56,38.6,38.51,38.51,24708.853081972786,35.1414,35.1779,35.0959,35.0959,24708.8531
2014-04-01 10:25:00,38.51,38.61,38.51,38.55,16785.33901349206,35.0959,35.187,35.0959,35.1323,16785.339
2014-04-01 10:30:00,38.55,38.57,38.52,38.55,25438.65043038548,35.1323,35.1505,35.105,35.1323,25438.6504
2014-04-01 10:35:00,38.55,38.68,38.55,38.67,44204.86796099772,35.1323,35.2508,35.1323,35.2417,44204.868
2014-04-01 10:40:00,38.66,38.76,38.66,38.71,45247.43560158728,35.2326,35.3237,35.2326,35.2781,45247.4356
2014-04-01 10:45:00,38.7,38.72,38.64,38.64,35447.29978004534,35.269,35.2872,35.2143,35.2143,35447.2998
2014-04-01 10:50:00,38.64,38.67,38.6,38.63,32215.34009421768,35.2143,35.2417,35.1779,35.2052,32215.3401
2014-04-01 10:55:00,38.63,38.75,38.63,38.75,44830.408545351456,35.2052,35.3146,35.2052,35.3146,44830.4085
2014-04-01 11:00:00,38.74,38.77,38.71,38.74,36698.38094875282,35.3055,35.3328,35.2781,35.3055,36698.3809
2014-04-01 11:05:00,38.75,38.75,38.7,38.71,22102.43398049886,35.3146,35.3146,35.269,35.2781,22102.434
2014-04-01 11:10:00,38.71,38.76,38.71,38.75,27836.556003741487,35.2781,35.3237,35.2781,35.3146,27836.556
2014-04-01 11:15:00,38.76,38.85,38.76,38.81,38262.23240963717,35.3237,35.4057,35.3237,35.3693,38262.2324
2014-04-01 11:20:00,38.8,38.85,38.8,38.84,23666.28544138321,35.3601,35.4057,35.3601,35.3966,23666.2854
2014-04-01 11:25:00,38.84,38.93,38.84,38.93,32423.85362233559,35.3966,35.4786,35.3966,35.4786,32423.8536
2014-04-01 11:30:00,38.93,38.94,38.87,38.88,33570.67802698412,35.4786,35.4877,35.4239,35.433,33570.678
2014-04-01 11:35:00,38.88,38.92,38.88,38.88,37845.20535340135,35.433,35.4695,35.433,35.433,37845.2054
2014-04-01 11:40:00,38.89,39.0,38.88,38.97,63700.882840022656,35.4422,35.5424,35.433,35.5151,63700.8828
2014-04-01 11:45:00,39.0,39.01,38.9,38.92,46185.7464781179,35.5424,35.5515,35.4513,35.4695,46185.7465
2014-04-01 11:50:00,38.91,38.91,38.86,38.86,17098.109305668928,35.4604,35.4604,35.4148,35.4148,17098.1093
2014-04-01 11:55:00,38.85,38.89,38.8,38.8,37636.69182528344,35.4057,35.4422,35.3601,35.3601,37636.6918
2014-04-01 12:00:00,38.8,38.81,38.76,38.79,28253.583059977314,35.3601,35.3693,35.3237,35.351,28253.5831
2014-04-01 12:05:00,38.78,38.84,38.76,38.83,15430.00108072562,35.3419,35.3966,35.3237,35.3875,15430.0011
2014-04-01 12:10:00,38.83,38.83,38.75,38.78,21789.663688321987,35.3875,35.3875,35.3146,35.3419,21789.6637
2014-04-01 12:15:00,38.77,38.87,38.77,38.86,22519.461036734687,35.3328,35.4239,35.3328,35.4148,22519.461
2014-04-01 12:20:00,38.86,38.87,38.79,38.81,15430.00108072562,35.4148,35.4239,35.351,35.3693,15430.0011
2014-04-01 12:25:00,38.8,38.87,38.79,38.86,28983.38040839001,35.3601,35.4239,35.351,35.4148,28983.3804
2014-04-01 12:30:00,38.85,38.85,38.81,38.83,14387.43344013605,35.4057,35.4057,35.3693,35.3875,14387.4334
2014-04-01 12:35:00,38.82,38.86,38.82,38.83,12302.298158956912,35.3784,35.4148,35.3784,35.3875,12302.2982
2014-04-01 12:40:00,38.83,38.86,38.83,38.85,17932.163418140583,35.3875,35.4148,35.3875,35.4057,17932.1634
2014-04-01 12:45:00,38.85,38.86,38.73,38.73,22415.204272675728,35.4057,35.4148,35.2963,35.2963,22415.2043
2014-04-01 12:50:00,38.73,38.73,38.64,38.64,35968.58360034012,35.2963,35.2963,35.2143,35.2143,35968.5836
2014-04-01 12:55:00,38.64,38.64,38.59,38.6,32319.59685827664,35.2143,35.2143,35.1688,35.1779,32319.5969
2014-04-01 13:00:00,38.6,38.6,38.47,38.54,45038.92207346937,35.1779,35.1779,35.0594,35.1232,45038.9221
2014-04-01 13:05:00,38.53,38.59,38.52,38.53,34926.015959750555,35.1141,35.1688,35.105,35.1141,34926.016
2014-04-01 13:10:00,38.53,38.55,38.46,38.46,19391.75811496597,35.1141,35.1323,35.0503,35.0503,19391.7581
2014-04-01 13:15:00,38.46,38.57,38.45,38.57,19600.27164308389,35.0503,35.1505,35.0412,35.1505,19600.2716
2014-04-01 13:20:00,38.56,38.57,38.48,38.54,45977.23294999998,35.1414,35.1505,35.0685,35.1232,45977.2329
2014-04-01 13:25:00,38.55,38.58,38.55,38.57,11885.271102721084,35.1323,35.1596,35.1323,35.1505,11885.2711
2014-04-01 13:30:00,38.57,38.57,38.46,38.54,43787.84090476189,35.1505,35.1505,35.0503,35.1232,43787.8409
2014-04-01 13:35:00,38.54,38.59,38.54,38.59,15325.744316666662,35.1232,35.1688,35.1232,35.1688,15325.7443
2014-04-01 13:40:00,38.59,38.62,38.57,38.62,13449.122563605437,35.1688,35.1961,35.1505,35.1961,13449.1226
2014-04-01 13:45:00,38.62,38.64,38.6,38.64,33674.93479104307,35.1961,35.2143,35.1779,35.2143,33674.9348
2014-04-01 13:50:00,38.64,38.76,38.63,38.76,30755.74539739228,35.2143,35.3237,35.2052,35.3237,30755.7454
2014-04-01 13:55:00,38.75,38.76,38.66,38.71,29713.17775680271,35.3146,35.3237,35.2326,35.2781,29713.1778
2014-04-01 14:00:00,38.71,38.73,38.66,38.72,19078.98782278911,35.2781,35.2963,35.2326,35.2872,19078.9878
2014-04-01 14:05:00,38.72,38.75,38.67,38.74,21372.63663208616,35.2872,35.3146,35.2417,35.3055,21372.6366
2014-04-01 14:10:00,38.74,38.77,38.73,38.75,55568.85524342402,35.3055,35.3328,35.2963,35.3146,55568.8552
2014-04-01 14:15:00,38.76,38.79,38.75,38.79,29191.893936507928,35.3237,35.351,35.3146,35.351,29191.8939
2014-04-01 14:20:00,38.8,38.82,38.75,38.75,21685.406924263032,35.3601,35.3784,35.3146,35.3146,21685.4069
2014-04-01 14:25:00,38.75,38.78,38.7,38.75,82988.38419092968,35.3146,35.3419,35.269,35.3146,82988.3842
2014-04-01 14:30:00,38.76,38.77,38.72,38.72,16681.0822494331,35.3237,35.3328,35.2872,35.2872,16681.0822
2014-04-01 14:35:00,38.73,38.74,38.72,38.74,26689.73159909296,35.2963,35.3055,35.2872,35.3055,26689.7316
2014-04-01 14:40:00,38.74,38.75,38.67,38.67,25021.62337414965,35.3055,35.3146,35.2417,35.2417,25021.6234
2014-04-01 14:45:00,38.66,38.67,38.63,38.65,28357.83982403628,35.2326,35.2417,35.2052,35.2234,28357.8398
2014-04-01 14:50:00,38.65,38.72,38.65,38.66,52024.12526541948,35.2234,35.2872,35.2234,35.2326,52024.1253
2014-04-01 14:55:00,38.66,38.67,38.64,38.65,20747.09604773242,35.2326,35.2417,35.2143,35.2234,20747.096
2014-04-01 15:00:00,38.64,38.65,38.63,38.64,15742.771372902487,35.2143,35.2234,35.2052,35.2143,15742.7714
2014-04-01 15:05:00,38.64,38.69,38.64,38.69,25647.16395850339,35.2143,35.2599,35.2143,35.2599,25647.164
2014-04-01 15:10:00,38.68,38.69,38.65,38.67,27732.29923968253,35.2508,35.2599,35.2234,35.2417,27732.2992
2014-04-01 15:15:00,38.67,38.67,38.65,38.66,27211.015419387742,35.2417,35.2417,35.2234,35.2326,27211.0154
2014-04-01 15:20:00,38.66,38.69,38.66,38.68,24187.569261678,35.2326,35.2599,35.2326,35.2508,24187.5693
2014-04-01 15:25:00,38.67,38.71,38.67,38.7,19391.75811496597,35.2417,35.2781,35.2417,35.269,19391.7581
2014-04-01 15:30:00,38.71,38.71,38.67,38.68,42119.73267981858,35.2781,35.2781,35.2417,35.2508,42119.7327
2014-04-01 15:35:00,38.68,38.7,38.67,38.69,74960.61335839,35.2508,35.269,35.2417,35.2599,74960.6134
2014-04-01 15:40:00,38.69,38.71,38.68,38.71,52858.17937789114,35.2599,35.2781,35.2508,35.2781,52858.1794
2014-04-01 15:45:00,38.71,38.79,38.71,38.78,114995.21075702945,35.2781,35.351,35.2781,35.3419,114995.2108
2014-04-01 15:50:00,38.78,38.86,38.76,38.79,169730.0118879818,35.3419,35.4148,35.3237,35.351,169730.0119
2014-04-01 15:55:00,38.78,38.79,38.72,38.74,189643.05382324252,35.3419,35.351,35.2872,35.3055,189643.0538
2014-04-02 09:30:00,38.74,38.82,38.53,38.58,55464.59847936506,35.3055,35.3784,35.1141,35.1596,55464.5985
2014-04-02 09:35:00,38.6,38.6,38.29,38.58,101754.60172154193,35.1779,35.1779,34.8954,35.1596,101754.6017
2014-04-02 09:40:00,38.56,38.6,38.43,38.58,35864.326836281165,35.1414,35.1779,35.0229,35.1596,35864.3268
2014-04-02 09:45:00,38.57,38.57,38.46,38.46,29191.893936507928,35.1505,35.1505,35.0503,35.0503,29191.8939
2014-04-02 09:50:00,38.46,38.6,38.43,38.6,28566.353352154187,35.0503,35.1779,35.0229,35.1779,28566.3534
2014-04-02 09:55:00,38.6,38.62,38.48,38.57,51190.07115294783,35.1779,35.1961,35.0685,35.1505,51190.0712
2014-04-02 10:00:00,38.57,38.71,38.56,38.67,47019.80059058956,35.1505,35.2781,35.1414,35.2417,47019.8006
2014-04-02 10:05:00,38.66,38.82,38.66,38.77,18453.44723843537,35.2326,35.3784,35.2326,35.3328,18453.4472
2014-04-02 10:10:00,38.77,38.77,38.59,38.59,24187.569261678,35.3328,35.3328,35.1688,35.1688,24187.5693
2014-04-02 10:15:00,38.59,38.69,38.54,38.68,33362.1644988662,35.1688,35.2599,35.1232,35.2508,33362.1645
2014-04-02 10:20:00,38.67,38.77,38.66,38.75,29608.920992743755,35.2417,35.3328,35.2326,35.3146,29608.921
2014-04-02 10:25:00,38.75,38.77,38.7,38.77,11676.75757460317,35.3146,35.3328,35.269,35.3328,11676.7576
2014-04-02 10:30:00,38.77,38.81,38.75,38.81,13449.122563605437,35.3328,35.3693,35.3146,35.3693,13449.1226
2014-04-02 10:35:00,38.81,38.87,38.77,38.78,30234.461577097496,35.3693,35.4239,35.3328,35.3419,30234.4616
2014-04-02 10:40:00,38.8,38.83,38.76,38.78,14387.43344013605,35.3601,35.3875,35.3237,35.3419,14387.4334
2014-04-02 10:45:00,38.77,38.78,38.72,38.78,28670.61011621314,35.3328,35.3419,35.2872,35.3419,28670.6101
2014-04-02 10:50:00,38.79,38.88,38.78,38.85,26272.704542857133,35.351,35.433,35.3419,35.4057,26272.7045
2014-04-02 10:55:00,38.85,38.86,38.76,38.84,23040.74485702947,35.4057,35.4148,35.3237,35.3966,23040.7449
2014-04-02 11:00:00,38.84,38.9,38.83,38.9,17098.109305668928,35.3966,35.4513,35.3875,35.4513,17098.1093
2014-04-02 11:05:00,38.89,38.94,38.89,38.93,13761.892855782307,35.4422,35.4877,35.4422,35.4786,13761.8929
2014-04-02 11:10:00,38.93,38.96,38.91,38.92,19600.27164308389,35.4786,35.506,35.4604,35.4695,19600.2716
2014-04-02 11:15:00,38.92,38.92,38.82,38.83,31068.51568956915,35.4695,35.4695,35.3784,35.3875,31068.5157
2014-04-02 11:20:00,38.83,38.96,38.83,38.96,27419.52894750566,35.3875,35.506,35.3875,35.506,27419.5289
2014-04-02 11:25:00,38.97,39.07,38.93,39.05,36906.89447687074,35.5151,35.6062,35.4786,35.588,36906.8945
2014-04-02 11:30:00,39.04,39.12,39.0,39.09,44413.38148911563,35.5789,35.6518,35.5424,35.6244,44413.3815
2014-04-02 11:35:00,39.09,39.11,39.03,39.06,35343.04301598638,35.6244,35.6427,35.5697,35.5971,35343.043
2014-04-02 11:40:00,39.06,39.09,39.0,39.08,23770.54220544217,35.5971,35.6244,35.5424,35.6153,23770.5422
2014-04-02 11:45:00,39.07,39.1,39.03,39.05,8653.31141689342,35.6062,35.6335,35.5697,35.588,8653.3114
2014-04-02 11:50:00,39.05,39.08,39.0,39.08,9695.879057482987,35.588,35.6153,35.5424,35.6153,9695.8791
2014-04-02 11:55:00,39.07,39.11,39.01,39.02,12510.811687074824,35.6062,35.6427,35.5515,35.5606,12510.8117
2014-04-02 12:00:00,39.04,39.04,38.87,38.87,31068.51568956915,35.5789,35.5789,35.4239,35.4239,31068.5157
2014-04-02 12:05:00,38.87,38.99,38.87,38.97,11468.244046485255,35.4239,35.5333,35.4239,35.5151,11468.244
2014-04-02 12:10:00,38.96,38.97,38.93,38.95,13657.63609172335,35.506,35.5151,35.4786,35.4968,13657.6361
2014-04-02 12:15:00,38.95,38.97,38.9,38.9,17515.136361904755,35.4968,35.5151,35.4513,35.4513,17515.1364
2014-04-02 12:20:00,38.9,38.96,38.9,38.96,6985.203191950111,35.4513,35.506,35.4513,35.506,6985.2032
2014-04-02 12:25:00,38.95,38.96,38.9,38.93,9383.10876530612,35.4968,35.506,35.4513,35.4786,9383.1088
2014-04-02 12:30:00,38.93,38.95,38.9,38.95,8132.027596598637,35.4786,35.4968,35.4513,35.4968,8132.0276
2014-04-02 12:35:00,38.96,38.96,38.91,38.91,20017.29869931972,35.506,35.506,35.4604,35.4604,20017.2987
2014-04-02 12:40:00,38.91,38.96,38.91,38.93,5421.351731065758,35.4604,35.506,35.4604,35.4786,5421.3517
2014-04-02 12:45:00,38.93,38.95,38.91,38.92,10008.64934965986,35.4786,35.4968,35.4604,35.4695,10008.6493
2014-04-02 12:50:00,38.92,38.98,38.92,38.97,26272.704542857133,35.4695,35.5242,35.4695,35.5151,26272.7045
2014-04-02 12:55:00,38.97,39.0,38.92,38.92,14700.20373231292,35.5151,35.5424,35.4695,35.4695,14700.2037
2014-04-02 13:00:00,38.93,38.97,38.93,38.97,8444.797888775507,35.4786,35.5151,35.4786,35.5151,8444.7979
2014-04-02 13:05:00,38.96,38.96,38.91,38.91,4587.297618594103,35.506,35.506,35.4604,35.4604,4587.2976
2014-04-02 13:10:00,38.91,38.91,38.84,38.88,19391.75811496597,35.4604,35.4604,35.3966,35.433,19391.7581
2014-04-02 13:15:00,38.88,38.88,38.84,38.88,12719.32521519274,35.433,35.433,35.3966,35.433,12719.3252
2014-04-02 13:20:00,38.88,38.88,38.82,38.82,12302.298158956912,35.433,35.433,35.3784,35.3784,12302.2982
2014-04-02 13:25:00,38.81,38.87,38.81,38.87,23562.02867732425,35.3693,35.4239,35.3693,35.4239,23562.0287
2014-04-02 13:30:00,38.87,38.87,38.85,38.86,9487.365529365075,35.4239,35.4239,35.4057,35.4148,9487.3655
2014-04-02 13:35:00,38.86,38.89,38.81,38.82,13032.09550736961,35.4148,35.4422,35.3693,35.3784,13032.0955
2014-04-02 13:40:00,38.81,38.86,38.8,38.8,9695.879057482987,35.3693,35.4148,35.3601,35.3601,9695.8791
2014-04-02 13:45:00,38.79,38.79,38.74,38.75,30547.231869274365,35.351,35.351,35.3055,35.3146,30547.2319
2014-04-02 13:50:00,38.76,38.77,38.75,38.77,7715.000540362809,35.3237,35.3328,35.3146,35.3328,7715.0005
2014-04-02 13:55:00,38.76,38.79,38.75,38.78,17932.163418140583,35.3237,35.351,35.3146,35.3419,17932.1634
2014-04-02 14:00:00,38.78,38.82,38.77,38.81,21164.12310396825,35.3419,35.3784,35.3328,35.3693,21164.1231
2014-04-02 14:05:00,38.82,38.85,38.82,38.85,16055.54166507936,35.3784,35.4057,35.3784,35.4057,16055.5417
2014-04-02 14:10:00,38.85,38.89,38.84,38.89,9487.365529365075,35.4057,35.4422,35.3966,35.4422,9487.3655
2014-04-02 14:15:00,38.9,38.91,38.87,38.87,53379.46319818592,35.4513,35.4604,35.4239,35.4239,53379.4632
2014-04-02 14:20:00,38.87,38.9,38.87,38.89,18661.96076655328,35.4239,35.4513,35.4239,35.4422,18661.9608
2014-04-02 14:25:00,38.89,38.89,38.85,38.85,13657.63609172335,35.4422,35.4422,35.4057,35.4057,13657.6361
2014-04-02 14:30:00,38.85,38.88,38.83,38.87,27106.758655328787,35.4057,35.433,35.3875,35.4239,27106.7587
2014-04-02 14:35:00,38.86,38.91,38.86,38.9,11676.75757460317,35.4148,35.4604,35.4148,35.4513,11676.7576
2014-04-02 14:40:00,38.91,38.91,38.85,38.86,10634.189934013602,35.4604,35.4604,35.4057,35.4148,10634.1899
2014-04-02 14:45:00,38.86,38.89,38.85,38.88,13866.149619841264,35.4148,35.4422,35.4057,35.433,13866.1496
2014-04-02 14:50:00,38.88,38.89,38.88,38.88,9591.622293424032,35.433,35.4422,35.433,35.433,9591.6223
2014-04-02 14:55:00,38.88,38.88,38.85,38.88,27315.2721834467,35.433,35.433,35.4057,35.433,27315.2722
2014-04-02 15:00:00,38.88,38.89,38.88,38.88,12093.784630838998,35.433,35.4422,35.433,35.433,12093.7846
2014-04-02 15:05:00,38.88,38.89,38.88,38.89,10946.960226190473,35.433,35.4422,35.433,35.4422,10946.9602
2014-04-02 15:10:00,38.89,38.91,38.88,38.91,23457.771913265296,35.4422,35.4604,35.433,35.4604,23457.7719
2014-04-02 15:15:00,38.91,38.91,38.88,38.88,19183.244586848065,35.4604,35.4604,35.433,35.433,19183.2446
2014-04-02 15:20:00,38.88,38.9,38.86,38.88,28462.096588095228,35.433,35.4513,35.4148,35.433,28462.0966
2014-04-02 15:25:00,38.88,38.93,38.88,38.93,31172.772453628106,35.433,35.4786,35.433,35.4786,31172.7725
2014-04-02 15:30:00,38.94,38.97,38.9,38.91,40138.8541626984,35.4877,35.5151,35.4513,35.4604,40138.8542
2014-04-02 15:35:00,38.91,38.95,38.89,38.94,34613.24566757368,35.4604,35.4968,35.4422,35.4877,34613.2457
2014-04-02 15:40:00,38.93,38.95,38.92,38.94,27940.81276780044,35.4786,35.4968,35.4695,35.4877,27940.8128
2014-04-02 15:45:00,38.93,38.94,38.88,38.9,47749.59793900225,35.4786,35.4877,35.433,35.4513,47749.5979
2014-04-02 15:50:00,38.89,38.9,38.86,38.88,55360.3417153061,35.4422,35.4513,35.4148,35.433,55360.3417
2014-04-02 15:55:00,38.88,38.88,38.81,38.82,150338.2537730158,35.433,35.433,35.3693,35.3784,150338.2538
2014-04-03 09:30:00,38.75,38.93,38.4,38.4,67975.41016643989,35.3146,35.4786,34.9956,34.9956,67975.4102
2014-04-03 09:35:00,38.41,38.54,38.38,38.47,45560.20589376416,35.0047,35.1232,34.9774,35.0594,45560.2059
2014-04-03 09:40:00,38.46,38.64,38.39,38.39,94143.85794523808,35.0503,35.2143,34.9865,34.9865,94143.8579
2014-04-03 09:45:00,38.41,38.46,38.3,38.35,41911.219151700665,35.0047,35.0503,34.9045,34.95,41911.2192
2014-04-03 09:50:00,38.35,38.46,38.29,38.46,27002.501891269832,34.95,35.0503,34.8954,35.0503,27002.5019
2014-04-03 09:55:00,38.45,38.46,38.4,38.44,28253.583059977314,35.0412,35.0503,34.9956,35.0321,28253.5831
2014-04-03 10:00:00,38.44,38.53,38.39,38.49,34508.98890351473,35.0321,35.1141,34.9865,35.0776,34508.9889
2014-04-03 10:05:00,38.52,38.52,38.39,38.41,37011.15124092969,35.105,35.105,34.9865,35.0047,37011.1512
2014-04-03 10:10:00,38.41,38.53,38.4,38.52,22415.204272675728,35.0047,35.1141,34.9956,35.105,22415.2043
2014-04-03 10:15:00,38.53,38.65,38.53,38.65,26898.24512721088,35.1141,35.2234,35.1141,35.2234,26898.2451
2014-04-03 10:20:00,38.65,38.7,38.63,38.64,25230.136902267564,35.2234,35.269,35.2052,35.2143,25230.1369
2014-04-03 10:25:00,38.63,38.71,38.63,38.7,25647.16395850339,35.2052,35.2781,35.2052,35.269,25647.164
2014-04-03 10:30:00,38.7,38.79,38.69,38.71,34196.218611337856,35.269,35.351,35.2599,35.2781,34196.2186
2014-04-03 10:35:00,38.69,38.74,38.65,38.65,29191.893936507928,35.2599,35.3055,35.2234,35.2234,29191.8939
2014-04-03 10:40:00,38.65,38.75,38.65,38.67,32319.59685827664,35.2234,35.3146,35.2234,35.2417,32319.5969
2014-04-03 10:45:00,38.67,38.69,38.64,38.68,13344.86579954648,35.2417,35.2599,35.2143,35.2508,13344.8658
2014-04-03 10:50:00,38.68,38.73,38.66,38.69,6880.946427891154,35.2508,35.2963,35.2326,35.2599,6880.9464
2014-04-03 10:55:00,38.69,38.79,38.67,38.79,12615.068451133782,35.2599,35.351,35.2417,35.351,12615.0685
2014-04-03 11:00:00,38.79,38.79,38.69,38.69,15221.487552607705,35.351,35.351,35.2599,35.2599,15221.4876
2014-04-03 11:05:00,38.68,38.68,38.63,38.63,10842.703462131516,35.2508,35.2508,35.2052,35.2052,10842.7035
2014-04-03 11:10:00,38.62,38.63,38.57,38.57,18766.21753061224,35.1961,35.2052,35.1505,35.1505,18766.2175
2014-04-03 11:15:00,38.58,38.62,38.58,38.62,8757.568180952378,35.1596,35.1961,35.1596,35.1961,8757.5682
2014-04-03 11:20:00,38.62,38.63,38.55,38.58,15847.028136961446,35.1961,35.2052,35.1323,35.1596,15847.0281
2014-04-03 11:25:00,38.58,38.68,38.58,38.66,17410.8795978458,35.1596,35.2508,35.1596,35.2326,17410.8796
2014-04-03 11:30:00,38.67,38.69,38.63,38.63,16055.54166507936,35.2417,35.2599,35.2052,35.2052,16055.5417
2014-04-03 11:35:00,38.62,38.67,38.61,38.67,5421.351731065758,35.1961,35.2417,35.187,35.2417,5421.3517
2014-04-03 11:40:00,38.68,38.7,38.64,38.67,9487.365529365075,35.2508,35.269,35.2143,35.2417,9487.3655
2014-04-03 11:45:00,38.67,38.68,38.63,38.68,78192.57304421766,35.2417,35.2508,35.2052,35.2508,78192.573
2014-04-03 11:50:00,38.68,38.71,38.64,38.64,27523.78571156461,35.2508,35.2781,35.2143,35.2143,27523.7857
2014-04-03 11:55:00,38.64,38.69,38.64,38.65,52441.15232165531,35.2143,35.2599,35.2143,35.2234,52441.1523
2014-04-03 12:00:00,38.65,38.68,38.64,38.68,30234.461577097496,35.2234,35.2508,35.2143,35.2508,30234.4616
2014-04-03 12:05:00,38.69,38.74,38.68,38.7,16785.33901349206,35.2599,35.3055,35.2508,35.269,16785.339
2014-04-03 12:10:00,38.7,38.72,38.68,38.68,8132.027596598637,35.269,35.2872,35.2508,35.2508,8132.0276
2014-04-03 12:15:00,38.67,38.69,38.65,38.68,6463.919371655326,35.2417,35.2599,35.2234,35.2508,6463.9194
2014-04-03 12:20:00,38.68,38.7,38.65,38.68,8757.568180952378,35.2508,35.269,35.2234,35.2508,8757.5682
2014-04-03 12:25:00,38.69,38.7,38.66,38.7,6255.405843537413,35.2599,35.269,35.2326,35.269,6255.4058
2014-04-03 12:30:00,38.72,38.72,38.65,38.67,12093.784630838998,35.2872,35.2872,35.2234,35.2417,12093.7846
2014-04-03 12:35:00,38.67,38.69,38.64,38.68,24917.366610090696,35.2417,35.2599,35.2143,35.2508,24917.3666
2014-04-03 12:40:00,38.67,38.69,38.64,38.69,7089.459956009068,35.2417,35.2599,35.2143,35.2599,7089.46
2014-04-03 12:45:00,38.7,38.72,38.66,38.67,17098.109305668928,35.269,35.2872,35.2326,35.2417,17098.1093
2014-04-03 12:50:00,38.67,38.71,38.66,38.69,11468.244046485255,35.2417,35.2781,35.2326,35.2599,11468.244
2014-04-03 12:55:00,38.7,38.72,38.67,38.68,7089.459956009068,35.269,35.2872,35.2417,35.2508,7089.46
2014-04-03 13:00:00,38.67,38.75,38.67,38.73,9487.365529365075,35.2417,35.3146,35.2417,35.2963,9487.3655
2014-04-03 13:05:00,38.72,38.74,38.71,38.73,7193.716720068025,35.2872,35.3055,35.2781,35.2963,7193.7167
2014-04-03 13:10:00,38.73,38.8,38.72,38.79,10529.933169954646,35.2963,35.3601,35.2872,35.351,10529.9332
2014-04-03 13:15:00,38.78,38.81,38.77,38.79,12093.784630838998,35.3419,35.3693,35.3328,35.351,12093.7846
2014-04-03 13:20:00,38.78,38.83,38.78,38.81,9695.879057482987,35.3419,35.3875,35.3419,35.3693,9695.8791
2014-04-03 13:25:00,38.82,38.83,38.81,38.82,5734.1220232426285,35.3784,35.3875,35.3693,35.3784,5734.122
2014-04-03 13:30:00,38.81,38.84,38.8,38.83,15221.487552607705,35.3693,35.3966,35.3601,35.3875,15221.4876
2014-04-03 13:35:00,38.84,38.84,38.79,38.83,13136.352271428566,35.3966,35.3966,35.351,35.3875,13136.3523
2014-04-03 13:40:00,38.84,38.87,38.84,38.84,10008.64934965986,35.3966,35.4239,35.3966,35.3966,10008.6493
2014-04-03 13:45:00,38.83,38.88,38.81,38.86,11572.500810544214,35.3875,35.433,35.3693,35.4148,11572.5008
2014-04-03 13:50:00,38.85,38.87,38.82,38.83,23979.05573356008,35.4057,35.4239,35.3784,35.3875,23979.0557
2014-04-03 13:55:00,38.82,38.83,38.76,38.79,17932.163418140583,35.3784,35.3875,35.3237,35.351,17932.1634
2014-04-03 14:00:00,38.79,38.8,38.77,38.79,18349.19047437641,35.351,35.3601,35.3328,35.351,18349.1905
2014-04-03 14:05:00,38.78,38.82,38.77,38.79,16785.33901349206,35.3419,35.3784,35.3328,35.351,16785.339
2014-04-03 14:10:00,38.79,38.83,38.79,38.81,64117.90989625848,35.351,35.3875,35.351,35.3693,64117.9099
2014-04-03 14:15:00,38.81,38.83,38.79,38.82,15638.514608843532,35.3693,35.3875,35.351,35.3784,15638.5146
2014-04-03 14:20:00,38.83,38.84,38.81,38.84,13344.86579954648,35.3875,35.3966,35.3693,35.3966,13344.8658
2014-04-03 14:25:00,38.84,38.84,38.81,38.81,16472.568721315187,35.3966,35.3966,35.3693,35.3693,16472.5687
2014-04-03 14:30:00,38.81,38.82,38.79,38.81,13970.40638390022,35.3693,35.3784,35.351,35.3693,13970.4064
2014-04-03 14:35:00,38.82,38.82,38.74,38.77,24708.853081972786,35.3784,35.3784,35.3055,35.3328,24708.8531
2014-04-03 14:40:00,38.77,38.87,38.76,38.87,29713.17775680271,35.3328,35.4239,35.3237,35.4239,29713.1778
2014-04-03 14:45:00,38.88,38.88,38.84,38.88,17098.109305668928,35.433,35.433,35.3966,35.433,17098.1093
2014-04-03 14:50:00,38.88,38.9,38.87,38.88,18661.96076655328,35.433,35.4513,35.4239,35.433,18661.9608
2014-04-03 14:55:00,38.88,38.9,38.87,38.88,14595.946968253964,35.433,35.4513,35.4239,35.433,14595.947
2014-04-03 15:00:00,38.89,38.9,38.87,38.88,14387.43344013605,35.4422,35.4513,35.4239,35.433,14387.4334
2014-04-03 15:05:00,38.88,38.88,38.86,38.88,12927.838743310653,35.433,35.433,35.4148,35.433,12927.8387
2014-04-03 15:10:00,38.88,38.88,38.84,38.84,23145.001621088428,35.433,35.433,35.3966,35.3966,23145.0016
2014-04-03 15:15:00,38.84,38.85,38.83,38.84,14074.663147959178,35.3966,35.4057,35.3875,35.3966,14074.6631
2014-04-03 15:20:00,38.84,38.85,38.81,38.82,68496.69398673467,35.3966,35.4057,35.3693,35.3784,68496.694
2014-04-03 15:25:00,38.83,38.88,38.82,38.88,18244.93371031745,35.3875,35.433,35.3784,35.433,18244.9337
2014-04-03 15:30:00,38.88,38.88,38.87,38.88,16368.31195725623,35.433,35.433,35.4239,35.433,16368.312
2014-04-03 15:35:00,38.88,38.88,38.87,38.88,23457.771913265296,35.433,35.433,35.4239,35.433,23457.7719
2014-04-03 15:40:00,38.88,38.89,38.87,38.88,29817.43452086167,35.433,35.4422,35.4239,35.433,29817.4345
2014-04-03 15:45:00,38.88,38.89,38.87,38.88,47541.08441088434,35.433,35.4422,35.4239,35.433,47541.0844
2014-04-03 15:50:00,38.88,38.89,38.83,38.84,58071.01758083898,35.433,35.4422,35.3875,35.3966,58071.0176
2014-04-03 15:55:00,38.84,38.93,38.82,38.9,410041.8530438774,35.3966,35.4786,35.3784,35.4513,410041.853
2014-04-04 09:30:00,39.12,39.22,39.01,39.07,57132.70670430837,35.6518,35.7429,35.5515,35.6062,57132.7067
2014-04-04 09:35:00,39.08,39.42,38.95,39.36,49626.219692063474,35.6153,35.9252,35.4968,35.8705,49626.2197
2014-04-04 09:40:00,39.33,39.57,39.31,39.52,48687.90881553287,35.8432,36.0619,35.8249,36.0163,48687.9088
2014-04-04 09:45:00,39.53,39.68,39.52,39.61,89660.81709070291,36.0254,36.1621,36.0163,36.0983,89660.8171
2014-04-04 09:50:00,39.59,39.59,39.4,39.45,57549.7337605442,36.0801,36.0801,35.9069,35.9525,57549.7338
2014-04-04 09:55:00,39.45,39.86,39.43,39.75,96541.76351859407,35.9525,36.3262,35.9343,36.2259,96541.7635
2014-04-04 10:00:00,39.73,39.77,39.63,39.7,49521.96292800452,36.2077,36.2441,36.1166,36.1803,49521.9629
2014-04-04 10:05:00,39.68,39.77,39.64,39.69,95290.6823498866,36.1621,36.2441,36.1257,36.1712,95290.6823
2014-04-04 10:10:00,39.69,39.75,39.67,39.75,46498.516770294766,36.1712,36.2259,36.153,36.2259,46498.5168
2014-04-04 10:15:00,39.75,39.78,39.63,39.77,40972.908275170055,36.2259,36.2533,36.1166,36.2441,40972.9083
2014-04-04 10:20:00,39.77,39.82,39.73,39.82,47228.314118707465,36.2441,36.2897,36.2077,36.2897,47228.3141
2014-04-04 10:25:00,39.82,39.91,39.78,39.88,72666.96454909294,36.2897,36.3717,36.2533,36.3444,72666.9645
2014-04-04 10:30:00,39.88,39.92,39.77,39.79,72666.96454909294,36.3444,36.3808,36.2441,36.2624,72666.9645
2014-04-04 10:35:00,39.8,39.83,39.72,39.73,59843.38256984125,36.2715,36.2988,36.1986,36.2077,59843.3826
2014-04-04 10:40:00,39.72,39.77,39.63,39.65,41285.67856734693,36.1986,36.2441,36.1166,36.1348,41285.6786
2014-04-04 10:45:00,39.66,39.82,39.63,39.8,80486.22185351471,36.1439,36.2897,36.1166,36.2715,80486.2219
2014-04-04 10:50:00,39.81,39.83,39.79,39.81,31068.51568956915,36.2806,36.2988,36.2624,36.2806,31068.5157
2014-04-04 10:55:00,39.8,39.85,39.77,39.77,47019.80059058956,36.2715,36.3171,36.2441,36.2441,47019.8006
2014-04-04 11:00:00,39.77,39.79,39.7,39.75,34821.7591956916,36.2441,36.2624,36.1803,36.2259,34821.7592
2014-04-04 11:05:00,39.75,39.76,39.59,39.59,29817.43452086167,36.2259,36.235,36.0801,36.0801,29817.4345
2014-04-04 11:10:00,39.59,39.59,39.51,39.52,86533.1141689342,36.0801,36.0801,36.0072,36.0163,86533.1142
2014-04-04 11:15:00,39.5,39.51,39.43,39.45,26481.218070975046,35.9981,36.0072,35.9343,35.9525,26481.2181
2014-04-04 11:20:00,39.45,39.49,39.38,39.38,60156.15286201812,35.9525,35.989,35.8887,35.8887,60156.1529
2014-04-04 11:25:00,39.39,39.39,39.29,39.36,74335.07277403625,35.8978,35.8978,35.8067,35.8705,74335.0728
2014-04-04 11:30:00,39.36,39.5,39.35,39.45,55777.36877154193,35.8705,35.9981,35.8614,35.9525,55777.3688
2014-04-04 11:35:00,39.44,39.45,39.35,39.38,15430.00108072562,35.9434,35.9525,35.8614,35.8887,15430.0011
2014-04-04 11:40:00,39.37,39.37,39.23,39.24,29296.150700566883,35.8796,35.8796,35.752,35.7611,29296.1507
2014-04-04 11:45:00,39.23,39.26,39.19,39.2,42223.98944387754,35.752,35.7794,35.7156,35.7247,42223.9894
2014-04-04 11:50:00,39.2,39.24,39.15,39.18,27732.29923968253,35.7247,35.7611,35.6791,35.7065,27732.2992
2014-04-04 11:55:00,39.17,39.27,39.14,39.26,21059.86633990929,35.6973,35.7885,35.67,35.7794,21059.8663
2014-04-04 12:00:00,39.25,39.26,39.13,39.15,23040.74485702947,35.7702,35.7794,35.6609,35.6791,23040.7449
2014-04-04 12:05:00,39.15,39.16,39.07,39.1,33257.907734807246,35.6791,35.6882,35.6062,35.6335,33257.9077
2014-04-04 12:10:00,39.09,39.1,39.02,39.05,33362.1644988662,35.6244,35.6335,35.5606,35.588,33362.1645
2014-04-04 12:15:00,39.04,39.15,39.02,39.07,12302.298158956912,35.5789,35.6791,35.5606,35.6062,12302.2982
2014-04-04 12:20:00,39.06,39.09,39.03,39.05,5629.865259183672,35.5971,35.6244,35.5697,35.588,5629.8653
2014-04-04 12:25:00,39.06,39.09,39.0,39.01,12615.068451133782,35.5971,35.6244,35.5424,35.5515,12615.0685
2014-04-04 12:30:00,39.01,39.04,38.95,38.95,24917.366610090696,35.5515,35.5789,35.4968,35.4968,24917.3666
2014-04-04 12:35:00,38.94,38.96,38.89,38.93,42015.47591575962,35.4877,35.506,35.4422,35.4786,42015.4759
2014-04-04 12:40:00,38.94,38.99,38.94,38.97,14908.717260430834,35.4877,35.5333,35.4877,35.5151,14908.7173
2014-04-04 12:45:00,38.95,39.01,38.94,38.99,17098.109305668928,35.4968,35.5515,35.4877,35.5333,17098.1093
2014-04-04 12:50:00,38.98,38.98,38.9,38.9,13553.379327664394,35.5242,35.5242,35.4513,35.4513,13553.3793
2014-04-04 12:55:00,38.89,38.9,38.82,38.86,35968.58360034012,35.4422,35.4513,35.3784,35.4148,35968.5836
2014-04-04 13:00:00,38.87,38.89,38.77,38.81,18244.93371031745,35.4239,35.4422,35.3328,35.3693,18244.9337
2014-04-04 13:05:00,38.81,38.85,38.79,38.81,19704.52840714285,35.3693,35.4057,35.351,35.3693,19704.5284
2014-04-04 13:10:00,38.81,38.86,38.76,38.77,7193.716720068025,35.3693,35.4148,35.3237,35.3328,7193.7167
2014-04-04 13:15:00,38.76,38.89,38.76,38.88,27002.501891269832,35.3237,35.4422,35.3237,35.433,27002.5019
2014-04-04 13:20:00,38.89,38.89,38.8,38.82,15534.257844784575,35.4422,35.4422,35.3601,35.3784,15534.2578
2014-04-04 13:25:00,38.82,38.88,38.82,38.86,25230.136902267564,35.3784,35.433,35.3784,35.4148,25230.1369
2014-04-04 13:30:00,38.86,38.86,38.8,38.81,13657.63609172335,35.4148,35.4148,35.3601,35.3693,13657.6361
2014-04-04 13:35:00,38.81,38.9,38.81,38.89,19287.501350907023,35.3693,35.4513,35.3693,35.4422,19287.5014
2014-04-04 13:40:00,38.89,38.93,38.87,38.88,33987.705083219946,35.4422,35.4786,35.4239,35.433,33987.7051
2014-04-04 13:45:00,38.89,38.97,38.89,38.91,20017.29869931972,35.4422,35.5151,35.4422,35.4604,20017.2987
2014-04-04 13:50:00,38.92,38.92,38.86,38.89,48479.39528741495,35.4695,35.4695,35.4148,35.4422,48479.3953
2014-04-04 13:55:00,38.9,38.91,38.81,38.83,29087.63717244897,35.4513,35.4604,35.3693,35.3875,29087.6372
2014-04-04 14:00:00,38.84,38.88,38.77,38.77,33466.42126292516,35.3966,35.433,35.3328,35.3328,33466.4213
2014-04-04 14:05:00,38.78,38.78,38.65,38.65,20330.06899149659,35.3419,35.3419,35.2234,35.2234,20330.069
2014-04-04 14:10:00,38.66,38.74,38.65,38.73,11363.9872824263,35.2326,35.3055,35.2234,35.2963,11363.9873
2014-04-04 14:15:00,38.73,38.79,38.73,38.74,15012.974024489791,35.2963,35.351,35.2963,35.3055,15012.974
2014-04-04 14:20:00,38.75,38.77,38.68,38.72,9174.595237188203,35.3146,35.3328,35.2508,35.2872,9174.5952
2014-04-04 14:25:00,38.71,38.71,38.62,38.62,18557.704002494324,35.2781,35.2781,35.1961,35.1961,18557.704
2014-04-04 14:30:00,38.62,38.63,38.56,38.58,16785.33901349206,35.1961,35.2052,35.1414,35.1596,16785.339
2014-04-04 14:35:00,38.59,38.59,38.5,38.53,36698.38094875282,35.1688,35.1688,35.0867,35.1141,36698.3809
2014-04-04 14:40:00,38.54,38.58,38.52,38.57,23666.28544138321,35.1232,35.1596,35.105,35.1505,23666.2854
2014-04-04 14:45:00,38.56,38.59,38.51,38.57,21268.379868027205,35.1414,35.1688,35.0959,35.1505,21268.3799
2014-04-04 14:50:00,38.59,38.65,38.59,38.65,26168.447778798178,35.1688,35.2234,35.1688,35.2234,26168.4478
2014-04-04 14:55:00,38.64,38.71,38.64,38.71,22727.9745648526,35.2143,35.2781,35.2143,35.2781,22727.9746
2014-04-04 15:00:00,38.69,38.72,38.67,38.69,33987.705083219946,35.2599,35.2872,35.2417,35.2599,33987.7051
2014-04-04 15:05:00,38.68,38.7,38.66,38.7,48583.65205147391,35.2508,35.269,35.2326,35.269,48583.6521
2014-04-04 15:10:00,38.7,38.81,38.7,38.81,35760.07007222221,35.269,35.3693,35.269,35.3693,35760.0701
2014-04-04 15:15:00,38.81,38.94,38.79,38.93,49209.19263582765,35.3693,35.4877,35.351,35.4786,49209.1926
2014-04-04 15:20:00,38.93,38.96,38.91,38.95,59322.09874954647,35.4786,35.506,35.4604,35.4968,59322.0987
2014-04-04 15:25:00,38.94,38.95,38.89,38.93,33883.44831916098,35.4877,35.4968,35.4422,35.4786,33883.4483
2014-04-04 15:30:00,38.92,38.92,38.84,38.85,52128.38202947844,35.4695,35.4695,35.3966,35.4057,52128.382
2014-04-04 15:35:00,38.85,38.88,38.81,38.86,55151.82818718819,35.4057,35.433,35.3693,35.4148,55151.8282
2014-04-04 15:40:00,38.86,38.88,38.81,38.86,74439.32953809522,35.4148,35.433,35.3693,35.4148,74439.3295
2014-04-04 15:45:00,38.85,38.91,38.8,38.9,120416.5624880952,35.4057,35.4604,35.3601,35.4513,120416.5625
2014-04-04 15:50:00,38.88,38.91,38.87,38.9,67037.09928990927,35.433,35.4604,35.4239,35.4513,67037.0993
2014-04-04 15:55:00,38.91,38.91,38.82,38.84,159929.87606643984,35.4604,35.4604,35.3784,35.3966,159929.8761
2014-04-07 09:30:00,38.74,38.8,38.47,38.66,62449.80167131517,35.3055,35.3601,35.0594,35.2326,62449.8017
2014-04-07 09:35:00,38.72,38.81,38.47,38.61,29921.691284920624,35.2872,35.3693,35.0594,35.187,29921.6913
2014-04-07 09:40:00,38.6,38.6,38.4,38.46,20434.32575555555,35.1779,35.1779,34.9956,35.0503,20434.3258
2014-04-07 09:45:00,38.48,38.55,38.43,38.54,32006.82656609976,35.0685,35.1323,35.0229,35.1232,32006.8266
2014-04-07 09:50:00,38.54,38.69,38.5,38.67,25542.90719444444,35.1232,35.2599,35.0867,35.2417,25542.9072
2014-04-07 09:55:00,38.69,38.74,38.64,38.71,17410.8795978458,35.2599,35.3055,35.2143,35.2781,17410.8796
2014-04-07 10:00:00,38.7,38.73,38.56,38.62,28566.353352154187,35.269,35.2963,35.1414,35.1961,28566.3534
2014-04-07 10:05:00,38.63,38.63,38.45,38.52,14074.663147959178,35.2052,35.2052,35.0412,35.105,14074.6631
2014-04-07 10:10:00,38.54,38.56,38.48,38.49,14074.663147959178,35.1232,35.1414,35.0685,35.0776,14074.6631
2014-04-07 10:15:00,38.49,38.49,38.3,38.42,50564.53056859408,35.0776,35.0776,34.9045,35.0138,50564.5306
2014-04-07 10:20:00,38.41,38.44,38.35,38.41,25021.62337414965,35.0047,35.0321,34.95,35.0047,25021.6234
2014-04-07 10:25:00,38.41,38.5,38.41,38.45,24187.569261678,35.0047,35.0867,35.0047,35.0412,24187.5693
2014-04-07 10:30:00,38.44,38.45,38.36,38.42,26585.474835034005,35.0321,35.0412,34.9591,35.0138,26585.4748
2014-04-07 10:35:00,38.42,38.44,38.34,38.35,21164.12310396825,35.0138,35.0321,34.9409,34.95,21164.1231
2014-04-07 10:40:00,38.35,38.41,38.31,38.38,30964.258925510192,34.95,35.0047,34.9136,34.9774,30964.2589
2014-04-07 10:45:00,38.37,38.38,38.18,38.19,24187.569261678,34.9683,34.9774,34.7951,34.8042,24187.5693
2014-04-07 10:50:00,38.18,38.18,38.1,38.14,21685.406924263032,34.7951,34.7951,34.7222,34.7587,21685.4069
2014-04-07 10:55:00,38.14,38.14,38.06,38.1,19078.98782278911,34.7587,34.7587,34.6857,34.7222,19078.9878
2014-04-07 11:00:00,38.1,38.17,38.03,38.12,23040.74485702947,34.7222,34.786,34.6584,34.7404,23040.7449
2014-04-07 11:05:00,38.12,38.19,38.11,38.15,8757.568180952378,34.7404,34.8042,34.7313,34.7678,8757.5682
2014-04-07 11:10:00,38.17,38.17,38.08,38.09,8444.797888775507,34.786,34.786,34.704,34.7131,8444.7979
2014-04-07 11:15:00,38.07,38.09,38.01,38.02,8549.054652834464,34.6949,34.7131,34.6402,34.6493,8549.0547
2014-04-07 11:20:00,38.02,38.02,37.83,37.86,70581.82926791381,34.6493,34.6493,34.4761,34.5035,70581.8293
2014-04-07 11:25:00,37.86,37.92,37.86,37.88,18140.676946258496,34.5035,34.5582,34.5035,34.5217,18140.6769
2014-04-07 11:30:00,37.9,38.0,37.89,37.97,10008.64934965986,34.5399,34.6311,34.5308,34.6037,10008.6493
2014-04-07 11:35:00,37.97,37.99,37.9,37.91,7923.514068480723,34.6037,34.622,34.5399,34.549,7923.5141
2014-04-07 11:40:00,37.91,37.96,37.85,37.96,22936.48809297052,34.549,34.5946,34.4944,34.5946,22936.4881
2014-04-07 11:45:00,37.95,37.99,37.93,37.94,33257.907734807246,34.5855,34.622,34.5673,34.5764,33257.9077
2014-04-07 11:50:00,37.94,37.94,37.75,37.82,61198.72050260769,34.5764,34.5764,34.4032,34.467,61198.7205
2014-04-07 11:55:00,37.8,37.86,37.74,37.83,40138.8541626984,34.4488,34.5035,34.3941,34.4761,40138.8542
2014-04-07 12:00:00,37.83,37.84,37.72,37.72,22832.231328911555,34.4761,34.4852,34.3759,34.3759,22832.2313
2014-04-07 12:05:00,37.72,37.73,37.61,37.63,32945.137442630374,34.3759,34.385,34.2756,34.2939,32945.1374
2014-04-07 12:10:00,37.62,37.66,37.57,37.58,48792.16557959182,34.2848,34.3212,34.2392,34.2483,48792.1656
2014-04-07 12:15:00,37.59,37.6,37.5,37.51,14387.43344013605,34.2574,34.2665,34.1754,34.1845,14387.4334
2014-04-07 12:20:00,37.5,37.63,37.5,37.62,29400.40746462584,34.1754,34.2939,34.1754,34.2848,29400.4075
2014-04-07 12:25:00,37.64,37.67,37.61,37.62,21685.406924263032,34.303,34.3303,34.2756,34.2848,21685.4069
2014-04-07 12:30:00,37.62,37.62,37.56,37.58,23874.798969501124,34.2848,34.2848,34.2301,34.2483,23874.799
2014-04-07 12:35:00,37.6,37.71,37.56,37.71,42849.53002823128,34.2665,34.3668,34.2301,34.3668,42849.53
2014-04-07 12:40:00,37.71,37.82,37.7,37.77,23770.54220544217,34.3668,34.467,34.3577,34.4215,23770.5422
2014-04-07 12:45:00,37.78,37.79,37.73,37.74,15117.230788548748,34.4306,34.4397,34.385,34.3941,15117.2308
2014-04-07 12:50:00,37.75,37.81,37.75,37.78,15638.514608843532,34.4032,34.4579,34.4032,34.4306,15638.5146
2014-04-07 12:55:00,37.79,37.81,37.73,37.75,10634.189934013602,34.4397,34.4579,34.385,34.4032,10634.1899
2014-04-07 13:00:00,37.75,37.81,37.72,37.74,14804.460496371878,34.4032,34.4579,34.3759,34.3941,14804.4605
2014-04-07 13:05:00,37.74,37.74,37.59,37.59,38262.23240963717,34.3941,34.3941,34.2574,34.2574,38262.2324
2014-04-07 13:10:00,37.6,37.66,37.6,37.63,25021.62337414965,34.2665,34.3212,34.2665,34.2939,25021.6234
2014-04-07 13:15:00,37.65,37.67,37.61,37.66,21685.406924263032,34.3121,34.3303,34.2756,34.3212,21685.4069
2014-04-07 13:20:00,37.66,37.77,37.65,37.69,23770.54220544217,34.3212,34.4215,34.3121,34.3485,23770.5422
2014-04-07 13:25:00,37.69,37.71,37.63,37.69,19391.75811496597,34.3485,34.3668,34.2939,34.3485,19391.7581
2014-04-07 13:30:00,37.69,37.69,37.6,37.62,10842.703462131516,34.3485,34.3485,34.2665,34.2848,10842.7035
2014-04-07 13:35:00,37.61,37.62,37.54,37.57,30442.97510521541,34.2756,34.2848,34.2118,34.2392,30442.9751
2014-04-07 13:40:00,37.56,37.58,37.53,37.57,22206.69074455781,34.2301,34.2483,34.2027,34.2392,22206.6907
2014-04-07 13:45:00,37.56,37.59,37.47,37.51,19496.014879024937,34.2301,34.2574,34.1481,34.1845,19496.0149
2014-04-07 13:50:00,37.51,37.53,37.47,37.5,15638.514608843532,34.1845,34.2027,34.1481,34.1754,15638.5146
2014-04-07 13:55:00,37.5,37.54,37.47,37.52,11885.271102721084,34.1754,34.2118,34.1481,34.1936,11885.2711
2014-04-07 14:00:00,37.53,37.57,37.5,37.57,22936.48809297052,34.2027,34.2392,34.1754,34.2392,22936.4881
2014-04-07 14:05:00,37.57,37.62,37.53,37.6,20330.06899149659,34.2392,34.2848,34.2027,34.2665,20330.069
2014-04-07 14:10:00,37.61,37.61,37.52,37.52,17723.64989002267,34.2756,34.2756,34.1936,34.1936,17723.6499
2014-04-07 14:15:00,37.52,37.54,37.5,37.5,25334.393666326523,34.1936,34.2118,34.1754,34.1754,25334.3937
2014-04-07 14:20:00,37.5,37.52,37.47,37.48,27836.556003741487,34.1754,34.1936,34.1481,34.1572,27836.556
2014-04-07 14:25:00,37.49,37.52,37.47,37.47,20121.55546337868,34.1663,34.1936,34.1481,34.1481,20121.5555
2014-04-07 14:30:00,37.47,37.47,37.42,37.42,28983.38040839001,34.1481,34.1481,34.1025,34.1025,28983.3804
2014-04-07 14:35:00,37.42,37.46,37.39,37.41,23353.51514920634,34.1025,34.1389,34.0751,34.0934,23353.5151
2014-04-07 14:40:00,37.42,37.54,37.4,37.52,40138.8541626984,34.1025,34.2118,34.0843,34.1936,40138.8542
2014-04-07 14:45:00,37.52,37.64,37.51,37.64,51085.81438888887,34.1936,34.303,34.1845,34.303,51085.8144
2014-04-07 14:50:00,37.63,37.72,37.62,37.67,39826.08387052153,34.2939,34.3759,34.2848,34.3303,39826.0839
2014-04-07 14:55:00,37.68,37.77,37.66,37.73,45038.92207346937,34.3394,34.4215,34.3212,34.385,45038.9221
2014-04-07 15:00:00,37.74,37.77,37.69,37.69,40451.62445487527,34.3941,34.4215,34.3485,34.3485,40451.6245
2014-04-07 15:05:00,37.69,37.69,37.63,37.67,19496.014879024937,34.3485,34.3485,34.2939,34.3303,19496.0149
2014-04-07 15:10:00,37.67,37.77,37.65,37.73,26168.447778798178,34.3303,34.4215,34.3121,34.385,26168.4478
2014-04-07 15:15:00,37.73,37.75,37.7,37.73,40138.8541626984,34.385,34.4032,34.3577,34.385,40138.8542
2014-04-07 15:20:00,37.73,37.73,37.68,37.7,37428.17829716552,34.385,34.385,34.3394,34.3577,37428.1783
2014-04-07 15:25:00,37.7,37.75,37.7,37.72,20747.09604773242,34.3577,34.4032,34.3577,34.3759,20747.096
2014-04-07 15:30:00,37.72,37.75,37.63,37.63,50460.27380453513,34.3759,34.4032,34.2939,34.2939,50460.2738
2014-04-07 15:35:00,37.63,37.7,37.63,37.65,50251.76027641722,34.2939,34.3577,34.2939,34.3121,50251.7603
2014-04-07 15:40:00,37.65,37.65,37.6,37.62,68079.66693049885,34.3121,34.3121,34.2665,34.2848,68079.6669
2014-04-07 15:45:00,37.63,37.63,37.58,37.58,113222.84576802715,34.2939,34.2939,34.2483,34.2483,113222.8458
2014-04-07 15:50:00,37.59,37.6,37.54,37.54,81216.01920192741,34.2574,34.2665,34.2118,34.2118,81216.0192
2014-04-07 15:55:00,37.55,37.62,37.52,37.58,274820.8300594104,34.221,34.2848,34.1936,34.2483,274820.8301
2014-04-08 09:30:00,37.65,37.85,37.47,37.68,71415.88338038546,34.3121,34.4944,34.1481,34.3394,71415.8834
2014-04-08 09:35:00,37.73,38.08,37.69,38.02,83405.41124716551,34.385,34.704,34.3485,34.6493,83405.4112
2014-04-08 09:40:00,38.03,38.17,37.96,38.14,79339.39744886619,34.6584,34.786,34.5946,34.7587,79339.3974
2014-04-08 09:45:00,38.17,38.2,38.04,38.08,61094.46373854873,34.786,34.8133,34.6675,34.704,61094.4637
2014-04-08 09:50:00,38.1,38.12,37.97,38.06,61824.26108696143,34.7222,34.7404,34.6037,34.6857,61824.2611
2014-04-08 09:55:00,38.08,38.08,37.75,37.81,70373.3157397959,34.704,34.704,34.4032,34.4579,70373.3157
2014-04-08 10:00:00,37.84,37.94,37.78,37.84,36489.86742063491,34.4852,34.5764,34.4306,34.4852,36489.8674
2014-04-08 10:05:00,37.83,37.88,37.76,37.81,31589.799509863933,34.4761,34.5217,34.4123,34.4579,31589.7995
2014-04-08 10:10:00,37.82,37.85,37.68,37.72,68496.69398673467,34.467,34.4944,34.3394,34.3759,68496.694
2014-04-08 10:15:00,37.7,37.71,37.54,37.54,54213.517310657575,34.3577,34.3668,34.2118,34.2118,54213.5173
2014-04-08 10:20:00,37.53,37.53,37.33,37.34,82467.10037063489,34.2027,34.2027,34.0205,34.0296,82467.1004
2014-04-08 10:25:00,37.34,37.45,37.28,37.32,50981.55762482991,34.0296,34.1298,33.9749,34.0114,50981.5576
2014-04-08 10:30:00,37.32,37.57,37.3,37.54,39304.800050226746,34.0114,34.2392,33.9931,34.2118,39304.8001
2014-04-08 10:35:00,37.53,37.66,37.53,37.62,30338.71834115645,34.2027,34.3212,34.2027,34.2848,30338.7183
2014-04-08 10:40:00,37.62,37.65,37.56,37.61,25021.62337414965,34.2848,34.3121,34.2301,34.2756,25021.6234
2014-04-08 10:45:00,37.61,37.7,37.57,37.6,45768.71942188207,34.2756,34.3577,34.2392,34.2665,45768.7194
2014-04-08 10:50:00,37.6,37.77,37.6,37.76,62658.31519943309,34.2665,34.4215,34.2665,34.4123,62658.3152
2014-04-08 10:55:00,37.76,37.84,37.71,37.83,37219.66476904761,34.4123,34.4852,34.3668,34.4761,37219.6648
2014-04-08 11:00:00,37.83,37.99,37.83,37.97,29087.63717244897,34.4761,34.622,34.4761,34.6037,29087.6372
2014-04-08 11:05:00,37.97,38.04,37.93,37.97,29817.43452086167,34.6037,34.6675,34.5673,34.6037,29817.4345
2014-04-08 11:10:00,37.98,37.99,37.87,37.91,25751.42072256235,34.6128,34.622,34.5126,34.549,25751.4207
2014-04-08 11:15:00,37.92,38.11,37.92,38.1,66828.58576179136,34.5582,34.7313,34.5582,34.7222,66828.5858
2014-04-08 11:20:00,38.11,38.17,38.11,38.13,19496.014879024937,34.7313,34.786,34.7313,34.7495,19496.0149
2014-04-08 11:25:00,38.12,38.12,37.94,37.96,29191.893936507928,34.7404,34.7404,34.5764,34.5946,29191.8939
2014-04-08 11:30:00,37.96,38.09,37.96,38.03,27940.81276780044,34.5946,34.7131,34.5946,34.6584,27940.8128
2014-04-08 11:35:00,38.02,38.06,37.95,38.0,14908.717260430834,34.6493,34.6857,34.5855,34.6311,14908.7173
2014-04-08 11:40:00,37.99,38.01,37.94,37.94,13553.379327664394,34.622,34.6402,34.5764,34.5764,13553.3793
2014-04-08 11:45:00,37.94,37.94,37.83,37.83,17515.136361904755,34.5764,34.5764,34.4761,34.4761,17515.1364
2014-04-08 11:50:00,37.83,37.89,37.82,37.88,35238.78625192743,34.4761,34.5308,34.467,34.5217,35238.7863
2014-04-08 11:55:00,37.85,37.94,37.85,37.93,13240.609035487523,34.4944,34.5764,34.4944,34.5673,13240.609
2014-04-08 12:00:00,37.93,37.94,37.86,37.88,9278.852001247162,34.5673,34.5764,34.5035,34.5217,9278.852
2014-04-08 12:05:00,37.89,37.9,37.82,37.86,12927.838743310653,34.5308,34.5399,34.467,34.5035,12927.8387
2014-04-08 12:10:00,37.87,37.87,37.83,37.86,7193.716720068025,34.5126,34.5126,34.4761,34.5035,7193.7167
2014-04-08 12:15:00,37.87,37.94,37.86,37.94,13032.09550736961,34.5126,34.5764,34.5035,34.5764,13032.0955
2014-04-08 12:20:00,37.94,37.94,37.87,37.92,10112.906113718818,34.5764,34.5764,34.5126,34.5582,10112.9061
2014-04-08 12:25:00,37.93,37.94,37.9,37.94,8549.054652834464,34.5673,34.5764,34.5399,34.5764,8549.0547
2014-04-08 12:30:00,37.94,37.96,37.83,37.84,12510.811687074824,34.5764,34.5946,34.4761,34.4852,12510.8117
2014-04-08 12:35:00,37.84,37.91,37.83,37.83,15742.771372902487,34.4852,34.549,34.4761,34.4761,15742.7714
2014-04-08 12:40:00,37.84,37.85,37.76,37.77,16472.568721315187,34.4852,34.4944,34.4123,34.4215,16472.5687
2014-04-08 12:45:00,37.79,37.79,37.7,37.7,14178.919912018137,34.4397,34.4397,34.3577,34.3577,14178.9199
2014-04-08 12:50:00,37.7,37.78,37.7,37.78,18661.96076655328,34.3577,34.4306,34.3577,34.4306,18661.9608
2014-04-08 12:55:00,37.78,37.79,37.69,37.69,17723.64989002267,34.4306,34.4397,34.3485,34.3485,17723.6499
2014-04-08 13:00:00,37.69,37.77,37.69,37.75,21685.406924263032,34.3485,34.4215,34.3485,34.4032,21685.4069
2014-04-08 13:05:00,37.74,37.74,37.7,37.72,9487.365529365075,34.3941,34.3941,34.3577,34.3759,9487.3655
2014-04-08 13:10:00,37.72,37.8,37.72,37.8,28566.353352154187,34.3759,34.4488,34.3759,34.4488,28566.3534
2014-04-08 13:15:00,37.8,37.84,37.8,37.81,23145.001621088428,34.4488,34.4852,34.4488,34.4579,23145.0016
2014-04-08 13:20:00,37.8,37.87,37.8,37.85,13032.09550736961,34.4488,34.5126,34.4488,34.4944,13032.0955
2014-04-08 13:25:00,37.85,37.94,37.85,37.92,17306.62283378684,34.4944,34.5764,34.4944,34.5582,17306.6228
2014-04-08 13:30:00,37.92,37.92,37.84,37.85,10112.906113718818,34.5582,34.5582,34.4852,34.4944,10112.9061
2014-04-08 13:35:00,37.85,37.85,37.8,37.84,13553.379327664394,34.4944,34.4944,34.4488,34.4852,13553.3793
2014-04-08 13:40:00,37.83,37.85,37.8,37.83,7402.230248185939,34.4761,34.4944,34.4488,34.4761,7402.2302
2014-04-08 13:45:00,37.83,37.84,37.75,37.79,13240.609035487523,34.4761,34.4852,34.4032,34.4397,13240.609
2014-04-08 13:50:00,37.79,37.86,37.77,37.85,8444.797888775507,34.4397,34.5035,34.4215,34.4944,8444.7979
2014-04-08 13:55:00,37.84,37.92,37.84,37.92,9904.392585600905,34.4852,34.5582,34.4852,34.5582,9904.3926
2014-04-08 14:00:00,37.92,37.93,37.87,37.89,12823.581979251696,34.5582,34.5673,34.5126,34.5308,12823.582
2014-04-08 14:05:00,37.89,37.89,37.77,37.79,37219.66476904761,34.5308,34.5308,34.4215,34.4397,37219.6648
2014-04-08 14:10:00,37.78,37.84,37.78,37.8,12927.838743310653,34.4306,34.4852,34.4306,34.4488,12927.8387
2014-04-08 14:15:00,37.8,37.81,37.74,37.78,29608.920992743755,34.4488,34.4579,34.3941,34.4306,29608.921
2014-04-08 14:20:00,37.79,37.81,37.74,37.8,22310.947508616773,34.4397,34.4579,34.3941,34.4488,22310.9475
2014-04-08 14:25:00,37.81,37.92,37.81,37.88,21476.89339614512,34.4579,34.5582,34.4579,34.5217,21476.8934
2014-04-08 14:30:00,37.88,37.94,37.86,37.88,21476.89339614512,34.5217,34.5764,34.5035,34.5217,21476.8934
2014-04-08 14:35:00,37.87,37.88,37.82,37.85,19078.98782278911,34.5126,34.5217,34.467,34.4944,19078.9878
2014-04-08 14:40:00,37.85,37.86,37.78,37.81,13136.352271428566,34.4944,34.5035,34.4306,34.4579,13136.3523
2014-04-08 14:45:00,37.8,37.85,37.76,37.83,10321.419641836732,34.4488,34.4944,34.4123,34.4761,10321.4196
2014-04-08 14:50:00,37.83,37.91,37.83,37.86,25751.42072256235,34.4761,34.549,34.4761,34.5035,25751.4207
2014-04-08 14:55:00,37.88,37.9,37.83,37.86,13449.122563605437,34.5217,34.5399,34.4761,34.5035,13449.1226
2014-04-08 15:00:00,37.85,37.89,37.84,37.86,19808.785171201805,34.4944,34.5308,34.4852,34.5035,19808.7852
2014-04-08 15:05:00,37.87,37.92,37.87,37.9,15117.230788548748,34.5126,34.5582,34.5126,34.5399,15117.2308
2014-04-08 15:10:00,37.91,37.94,37.86,37.88,16472.568721315187,34.549,34.5764,34.5035,34.5217,16472.5687
2014-04-08 15:15:00,37.88,37.91,37.86,37.9,16785.33901349206,34.5217,34.549,34.5035,34.5399,16785.339
2014-04-08 15:20:00,37.91,37.96,37.91,37.96,40138.8541626984,34.549,34.5946,34.549,34.5946,40138.8542
2014-04-08 15:25:00,37.96,38.04,37.95,38.02,50251.76027641722,34.5946,34.6675,34.5855,34.6493,50251.7603
2014-04-08 15:30:00,38.02,38.07,38.01,38.03,34821.7591956916,34.6493,34.6949,34.6402,34.6584,34821.7592
2014-04-08 15:35:00,38.03,38.08,38.03,38.07,32111.08333015872,34.6584,34.704,34.6584,34.6949,32111.0833
2014-04-08 15:40:00,38.08,38.09,38.04,38.04,34821.7591956916,34.704,34.7131,34.6675,34.6675,34821.7592
2014-04-08 15:45:00,38.03,38.06,38.02,38.02,60468.92315419499,34.6584,34.6857,34.6493,34.6493,60468.9232
2014-04-08 15:50:00,38.02,38.04,37.96,37.98,66098.78841337866,34.6493,34.6675,34.5946,34.6128,66098.7884
2014-04-08 15:55:00,37.98,38.0,37.96,37.96,147940.3481996598,34.6128,34.6311,34.5946,34.5946,147940.3482
2014-04-09 09:30:00,38.01,38.08,37.7,37.73,65786.01812120179,34.6402,34.704,34.3577,34.385,65786.0181
2014-04-09 09:35:00,37.76,37.76,37.6,37.67,41598.44885952379,34.4123,34.4123,34.2665,34.3303,41598.4489
2014-04-09 09:40:00,37.66,37.67,37.46,37.48,51085.81438888887,34.3212,34.3303,34.1389,34.1572,51085.8144
2014-04-09 09:45:00,37.49,37.51,37.39,37.42,63179.599019727866,34.1663,34.1845,34.0751,34.1025,63179.599
2014-04-09 09:50:00,37.4,37.47,37.38,37.44,47436.82764682538,34.0843,34.1481,34.066,34.1207,47436.8276
2014-04-09 09:55:00,37.46,37.49,37.25,37.28,157531.97049308385,34.1389,34.1663,33.9476,33.9749,157531.9705
2014-04-09 10:00:00,37.27,37.34,37.25,37.3,41806.96238764171,33.9658,34.0296,33.9476,33.9931,41806.9624
2014-04-09 10:05:00,37.29,37.33,37.19,37.22,56611.422884013584,33.984,34.0205,33.8929,33.9202,56611.4229
2014-04-09 10:10:00,37.2,37.38,37.2,37.29,41911.219151700665,33.902,34.066,33.902,33.984,41911.2192
2014-04-09 10:15:00,37.31,37.37,37.29,37.32,16681.0822494331,34.0022,34.0569,33.984,34.0114,16681.0822
2014-04-09 10:20:00,37.32,37.42,37.32,37.39,26898.24512721088,34.0114,34.1025,34.0114,34.0751,26898.2451
2014-04-09 10:25:00,37.4,37.46,37.39,37.4,41389.93533140588,34.0843,34.1389,34.0751,34.0843,41389.9353
2014-04-09 10:30:00,37.41,37.47,37.39,37.39,23874.798969501124,34.0934,34.1481,34.0751,34.0751,23874.799
2014-04-09 10:35:00,37.4,37.42,37.34,37.34,31589.799509863933,34.0843,34.1025,34.0296,34.0296,31589.7995
2014-04-09 10:40:00,37.34,37.35,37.27,37.31,31381.28598174602,34.0296,34.0387,33.9658,34.0022,31381.286
2014-04-09 10:45:00,37.31,37.33,37.25,37.26,29608.920992743755,34.0022,34.0205,33.9476,33.9567,29608.921
2014-04-09 10:50:00,37.27,37.31,37.24,37.29,20851.352811791377,33.9658,34.0022,33.9384,33.984,20851.3528
2014-04-09 10:55:00,37.3,37.35,37.28,37.3,24187.569261678,33.9931,34.0387,33.9749,33.9931,24187.5693
2014-04-09 11:00:00,37.31,37.38,37.26,37.27,33049.39420668933,34.0022,34.066,33.9567,33.9658,33049.3942
2014-04-09 11:05:00,37.27,37.31,37.26,37.29,13032.09550736961,33.9658,34.0022,33.9567,33.984,13032.0955
2014-04-09 11:10:00,37.29,37.32,37.27,37.29,24396.08278979591,33.984,34.0114,33.9658,33.984,24396.0828
2014-04-09 11:15:00,37.3,37.34,37.26,37.33,17410.8795978458,33.9931,34.0296,33.9567,34.0205,17410.8796
2014-04-09 11:20:00,37.32,37.36,37.28,37.28,17619.393125963714,34.0114,34.0478,33.9749,33.9749,17619.3931
2014-04-09 11:25:00,37.29,37.29,37.24,37.25,21685.406924263032,33.984,33.984,33.9384,33.9476,21685.4069
2014-04-09 11:30:00,37.23,37.28,37.22,37.25,13032.09550736961,33.9293,33.9749,33.9202,33.9476,13032.0955
2014-04-09 11:35:00,37.25,37.28,37.23,37.28,20747.09604773242,33.9476,33.9749,33.9293,33.9749,20747.096
2014-04-09 11:40:00,37.28,37.28,37.19,37.2,31798.313037981847,33.9749,33.9749,33.8929,33.902,31798.313
2014-04-09 11:45:00,37.2,37.26,37.19,37.23,20955.60957585033,33.902,33.9567,33.8929,33.9293,20955.6096
2014-04-09 11:50:00,37.23,37.25,37.2,37.23,14804.460496371878,33.9293,33.9476,33.902,33.9293,14804.4605
2014-04-09 11:55:00,37.23,37.28,37.23,37.26,10217.162877777777,33.9293,33.9749,33.9293,33.9567,10217.1629
2014-04-09 12:00:00,37.27,37.28,37.23,37.24,13344.86579954648,33.9658,33.9749,33.9293,33.9384,13344.8658
2014-04-09 12:05:00,37.23,37.25,37.18,37.23,23979.05573356008,33.9293,33.9476,33.8838,33.9293,23979.0557
2014-04-09 12:10:00,37.22,37.27,37.22,37.24,21893.920452380946,33.9202,33.9658,33.9202,33.9384,21893.9205
2014-04-09 12:15:00,37.23,37.27,37.23,37.25,13344.86579954648,33.9293,33.9658,33.9293,33.9476,13344.8658
2014-04-09 12:20:00,37.26,37.34,37.26,37.34,16785.33901349206,33.9567,34.0296,33.9567,34.0296,16785.339
2014-04-09 12:25:00,37.33,37.41,37.33,37.41,27315.2721834467,34.0205,34.0934,34.0205,34.0934,27315.2722
2014-04-09 12:30:00,37.41,37.51,37.41,37.49,32528.110386394543,34.0934,34.1845,34.0934,34.1663,32528.1104
2014-04-09 12:35:00,37.49,37.49,37.46,37.48,22727.9745648526,34.1663,34.1663,34.1389,34.1572,22727.9746
2014-04-09 12:40:00,37.48,37.53,37.47,37.48,18661.96076655328,34.1572,34.2027,34.1481,34.1572,18661.9608
2014-04-09 12:45:00,37.48,37.57,37.48,37.55,15430.00108072562,34.1572,34.2392,34.1572,34.221,15430.0011
2014-04-09 12:50:00,37.56,37.56,37.46,37.47,12719.32521519274,34.2301,34.2301,34.1389,34.1481,12719.3252
2014-04-09 12:55:00,37.47,37.52,37.46,37.51,16993.852541609973,34.1481,34.1936,34.1389,34.1845,16993.8525
2014-04-09 13:00:00,37.5,37.55,37.5,37.53,20955.60957585033,34.1754,34.221,34.1754,34.2027,20955.6096
2014-04-09 13:05:00,37.53,37.59,37.53,37.57,23562.02867732425,34.2027,34.2574,34.2027,34.2392,23562.0287
2014-04-09 13:10:00,37.57,37.63,37.56,37.57,14178.919912018137,34.2392,34.2939,34.2301,34.2392,14178.9199
2014-04-09 13:15:00,37.56,37.62,37.55,37.58,10842.703462131516,34.2301,34.2848,34.221,34.2483,10842.7035
2014-04-09 13:20:00,37.59,37.59,37.52,37.52,4587.297618594103,34.2574,34.2574,34.1936,34.1936,4587.2976
2014-04-09 13:25:00,37.53,37.53,37.5,37.5,11363.9872824263,34.2027,34.2027,34.1754,34.1754,11363.9873
2014-04-09 13:30:00,37.5,37.55,37.48,37.54,11572.500810544214,34.1754,34.221,34.1572,34.2118,11572.5008
2014-04-09 13:35:00,37.54,37.54,37.48,37.49,6463.919371655326,34.2118,34.2118,34.1572,34.1663,6463.9194
2014-04-09 13:40:00,37.49,37.55,37.48,37.55,11468.244046485255,34.1663,34.221,34.1572,34.221,11468.244
2014-04-09 13:45:00,37.54,37.55,37.48,37.49,7610.743776303852,34.2118,34.221,34.1572,34.1663,7610.7438
2014-04-09 13:50:00,37.5,37.57,37.5,37.55,13032.09550736961,34.1754,34.2392,34.1754,34.221,13032.0955
2014-04-09 13:55:00,37.56,37.6,37.56,37.59,17410.8795978458,34.2301,34.2665,34.2301,34.2574,17410.8796
2014-04-09 14:00:00,37.59,37.98,37.59,37.97,102797.16936213148,34.2574,34.6128,34.2574,34.6037,102797.1694
2014-04-09 14:05:00,37.97,38.28,37.96,38.17,112597.30518367342,34.6037,34.8862,34.5946,34.786,112597.3052
2014-04-09 14:10:00,38.17,38.35,38.1,38.1,49209.19263582765,34.786,34.95,34.7222,34.7222,49209.1926
2014-04-09 14:15:00,38.11,38.28,38.1,38.27,38783.51622993196,34.7313,34.8862,34.7222,34.8771,38783.5162
2014-04-09 14:20:00,38.27,38.47,38.26,38.45,135012.50945634916,34.8771,35.0594,34.868,35.0412,135012.5095
2014-04-09 14:25:00,38.45,38.49,38.27,38.33,69539.26162732425,35.0412,35.0776,34.8771,34.9318,69539.2616
2014-04-09 14:30:00,38.33,38.38,38.3,38.34,49626.219692063474,34.9318,34.9774,34.9045,34.9409,49626.2197
2014-04-09 14:35:00,38.35,38.36,38.29,38.31,35134.529487868465,34.95,34.9591,34.8954,34.9136,35134.5295
2014-04-09 14:40:00,38.31,38.32,38.08,38.14,42015.47591575962,34.9136,34.9227,34.704,34.7587,42015.4759
2014-04-09 14:45:00,38.15,38.15,38.0,38.01,35030.27272380951,34.7678,34.7678,34.6311,34.6402,35030.2727
2014-04-09 14:50:00,38.0,38.06,38.0,38.03,19183.244586848065,34.6311,34.6857,34.6311,34.6584,19183.2446
2014-04-09 14:55:00,38.01,38.02,37.91,37.94,25959.934250680264,34.6402,34.6493,34.549,34.5764,25959.9343
2014-04-09 15:00:00,37.94,38.05,37.94,38.05,26585.474835034005,34.5764,34.6766,34.5764,34.6766,26585.4748
2014-04-09 15:05:00,38.04,38.07,38.03,38.04,20955.60957585033,34.6675,34.6949,34.6584,34.6675,20955.6096
2014-04-09 15:10:00,38.05,38.05,37.97,37.99,33257.907734807246,34.6766,34.6766,34.6037,34.622,33257.9077
2014-04-09 15:15:00,37.99,38.01,37.94,37.96,52024.12526541948,34.622,34.6402,34.5764,34.5946,52024.1253
2014-04-09 15:20:00,37.95,37.99,37.94,37.97,42015.47591575962,34.5855,34.622,34.5764,34.6037,42015.4759
2014-04-09 15:25:00,37.97,37.99,37.95,37.95,22936.48809297052,34.6037,34.622,34.5855,34.5855,22936.4881
2014-04-09 15:30:00,37.94,38.04,37.94,38.03,36281.35389251699,34.5764,34.6675,34.5764,34.6584,36281.3539
2014-04-09 15:35:00,38.04,38.06,38.01,38.04,30130.204813038537,34.6675,34.6857,34.6402,34.6675,30130.2048
2014-04-09 15:40:00,38.04,38.07,38.03,38.06,34717.50243163264,34.6675,34.6949,34.6584,34.6857,34717.5024
2014-04-09 15:45:00,38.06,38.07,38.04,38.06,83509.66801122446,34.6857,34.6949,34.6675,34.6857,83509.668
2014-04-09 15:50:00,38.06,38.07,38.01,38.03,39617.57034240361,34.6857,34.6949,34.6402,34.6584,39617.5703
2014-04-09 15:55:00,38.03,38.05,37.98,38.0,142206.22617641717,34.6584,34.6766,34.6128,34.6311,142206.2262
2014-04-10 09:30:00,37.99,38.07,37.83,37.92,21059.86633990929,34.622,34.6949,34.4761,34.5582,21059.8663
2014-04-10 09:35:00,37.94,38.41,37.91,38.41,60781.69344637186,34.5764,35.0047,34.549,35.0047,60781.6934
2014-04-10 09:40:00,38.4,38.64,38.28,38.53,80173.45156133785,34.9956,35.2143,34.8862,35.1141,80173.4516
2014-04-10 09:45:00,38.54,38.68,38.42,38.42,62345.54490725621,35.1232,35.2508,35.0138,35.0138,62345.5449
2014-04-10 09:50:00,38.42,38.52,38.35,38.41,61824.26108696143,35.0138,35.105,34.95,35.0047,61824.2611
2014-04-10 09:55:00,38.41,38.41,38.15,38.3,73083.99160532877,35.0047,35.0047,34.7678,34.9045,73083.9916
2014-04-10 10:00:00,38.31,38.47,38.2,38.39,34717.50243163264,34.9136,35.0594,34.8133,34.9865,34717.5024
2014-04-10 10:05:00,38.37,38.55,38.37,38.55,27628.042475623573,34.9683,35.1323,34.9683,35.1323,27628.0425
2014-04-10 10:10:00,38.54,38.56,38.42,38.42,21164.12310396825,35.1232,35.1414,35.0138,35.0138,21164.1231
2014-04-10 10:15:00,38.41,38.45,38.23,38.25,23040.74485702947,35.0047,35.0412,34.8407,34.8589,23040.7449
2014-04-10 10:20:00,38.26,38.41,38.26,38.37,28045.0695318594,34.868,35.0047,34.868,34.9683,28045.0695
2014-04-10 10:25:00,38.38,38.43,38.32,38.41,29087.63717244897,34.9774,35.0229,34.9227,35.0047,29087.6372
2014-04-10 10:30:00,38.42,38.68,38.41,38.64,74126.55924591834,35.0138,35.2508,35.0047,35.2143,74126.5592
2014-04-10 10:35:00,38.61,38.65,38.49,38.52,20434.32575555555,35.187,35.2234,35.0776,35.105,20434.3258
2014-04-10 10:40:00,38.51,38.51,38.31,38.37,28253.583059977314,35.0959,35.0959,34.9136,34.9683,28253.5831
2014-04-10 10:45:00,38.38,38.46,38.27,38.33,43475.07061258502,34.9774,35.0503,34.8771,34.9318,43475.0706
2014-04-10 10:50:00,38.29,38.32,38.23,38.25,33779.19155510203,34.8954,34.9227,34.8407,34.8589,33779.1916
2014-04-10 10:55:00,38.3,38.34,38.16,38.16,23145.001621088428,34.9045,34.9409,34.7769,34.7769,23145.0016
2014-04-10 11:00:00,38.16,38.18,38.09,38.17,38679.259465873,34.7769,34.7951,34.7131,34.786,38679.2595
2014-04-10 11:05:00,38.17,38.18,38.1,38.16,20955.60957585033,34.786,34.7951,34.7222,34.7769,20955.6096
2014-04-10 11:10:00,38.15,38.27,38.14,38.27,18870.4742946712,34.7678,34.8771,34.7587,34.8771,18870.4743
2014-04-10 11:15:00,38.27,38.38,38.24,38.36,16681.0822494331,34.8771,34.9774,34.8498,34.9591,16681.0822
2014-04-10 11:20:00,38.36,38.36,38.28,38.29,10842.703462131516,34.9591,34.9591,34.8862,34.8954,10842.7035
2014-04-10 11:25:00,38.28,38.29,38.07,38.11,23874.798969501124,34.8862,34.8954,34.6949,34.7313,23874.799
2014-04-10 11:30:00,38.12,38.19,38.12,38.19,22102.43398049886,34.7404,34.8042,34.7404,34.8042,22102.434
2014-04-10 11:35:00,38.19,38.2,38.08,38.17,13136.352271428566,34.8042,34.8133,34.704,34.786,13136.3523
2014-04-10 11:40:00,38.18,38.26,38.13,38.25,11989.52786678004,34.7951,34.868,34.7495,34.8589,11989.5279
2014-04-10 11:45:00,38.27,38.3,38.2,38.21,14491.690204195009,34.8771,34.9045,34.8133,34.8224,14491.6902
2014-04-10 11:50:00,38.18,38.28,38.16,38.23,13032.09550736961,34.7951,34.8862,34.7769,34.8407,13032.0955
2014-04-10 11:55:00,38.22,38.25,38.17,38.2,19496.014879024937,34.8316,34.8589,34.786,34.8133,19496.0149
2014-04-10 12:00:00,38.17,38.24,38.01,38.07,28462.096588095228,34.786,34.8498,34.6402,34.6949,28462.0966
2014-04-10 12:05:00,38.08,38.13,38.08,38.13,20955.60957585033,34.704,34.7495,34.704,34.7495,20955.6096
2014-04-10 12:10:00,38.12,38.13,38.04,38.09,25542.90719444444,34.7404,34.7495,34.6675,34.7131,25542.9072
2014-04-10 12:15:00,38.1,38.15,38.08,38.08,12719.32521519274,34.7222,34.7678,34.704,34.704,12719.3252
2014-04-10 12:20:00,38.07,38.13,38.0,38.04,18766.21753061224,34.6949,34.7495,34.6311,34.6675,18766.2175
2014-04-10 12:25:00,38.06,38.11,38.02,38.08,20121.55546337868,34.6857,34.7313,34.6493,34.704,20121.5555
2014-04-10 12:30:00,38.08,38.17,38.08,38.1,13449.122563605437,34.704,34.786,34.704,34.7222,13449.1226
2014-04-10 12:35:00,38.1,38.13,38.05,38.06,11885.271102721084,34.7222,34.7495,34.6766,34.6857,11885.2711
2014-04-10 12:40:00,38.06,38.07,37.95,37.99,30442.97510521541,34.6857,34.6949,34.5855,34.622,30442.9751
2014-04-10 12:45:00,37.98,37.98,37.9,37.98,29608.920992743755,34.6128,34.6128,34.5399,34.6128,29608.921
2014-04-10 12:50:00,37.97,37.98,37.92,37.95,17827.906654081627,34.6037,34.6128,34.5582,34.5855,17827.9067
2014-04-10 12:55:00,37.95,37.96,37.89,37.89,21059.86633990929,34.5855,34.5946,34.5308,34.5308,21059.8663
2014-04-10 13:00:00,37.91,37.95,37.89,37.95,30130.204813038537,34.549,34.5855,34.5308,34.5855,30130.2048
2014-04-10 13:05:00,37.96,38.14,37.95,38.12,38262.23240963717,34.5946,34.7587,34.5855,34.7404,38262.2324
2014-04-10 13:10:00,38.11,38.14,37.99,38.01,20225.81222743764,34.7313,34.7587,34.622,34.6402,20225.8122
2014-04-10 13:15:00,37.99,38.05,37.9,37.92,26272.704542857133,34.622,34.6766,34.5399,34.5582,26272.7045
2014-04-10 13:20:00,37.9,37.91,37.79,37.83,35864.326836281165,34.5399,34.549,34.4397,34.4761,35864.3268
2014-04-10 13:25:00,37.82,37.91,37.79,37.9,16993.852541609973,34.467,34.549,34.4397,34.5399,16993.8525
2014-04-10 13:30:00,37.91,37.92,37.87,37.87,9800.135821541946,34.549,34.5582,34.5126,34.5126,9800.1358
2014-04-10 13:35:00,37.87,37.9,37.83,37.83,17619.393125963714,34.5126,34.5399,34.4761,34.4761,17619.3931
2014-04-10 13:40:00,37.83,37.94,37.79,37.93,16785.33901349206,34.4761,34.5764,34.4397,34.5673,16785.339
2014-04-10 13:45:00,37.94,38.04,37.92,38.04,25125.88013820861,34.5764,34.6675,34.5582,34.6675,25125.8801
2014-04-10 13:50:00,38.04,38.06,37.98,38.05,21789.663688321987,34.6675,34.6857,34.6128,34.6766,21789.6637
2014-04-10 13:55:00,38.06,38.09,38.05,38.09,11155.473754308388,34.6857,34.7131,34.6766,34.7131,11155.4738
2014-04-10 14:00:00,38.09,38.09,38.02,38.05,21789.663688321987,34.7131,34.7131,34.6493,34.6766,21789.6637
2014-04-10 14:05:00,38.06,38.11,38.04,38.05,29817.43452086167,34.6857,34.7313,34.6675,34.6766,29817.4345
2014-04-10 14:10:00,38.05,38.08,38.02,38.07,30338.71834115645,34.6766,34.704,34.6493,34.6949,30338.7183
2014-04-10 14:15:00,38.08,38.1,38.04,38.07,13240.609035487523,34.704,34.7222,34.6675,34.6949,13240.609
2014-04-10 14:20:00,38.07,38.07,38.01,38.03,16159.798429138316,34.6949,34.6949,34.6402,34.6584,16159.7984
2014-04-10 14:25:00,38.04,38.04,37.95,37.97,13657.63609172335,34.6675,34.6675,34.5855,34.6037,13657.6361
2014-04-10 14:30:00,37.97,37.97,37.91,37.94,16993.852541609973,34.6037,34.6037,34.549,34.5764,16993.8525
2014-04-10 14:35:00,37.93,37.94,37.86,37.89,18766.21753061224,34.5673,34.5764,34.5035,34.5308,18766.2175
2014-04-10 14:40:00,37.89,37.95,37.89,37.95,13866.149619841264,34.5308,34.5855,34.5308,34.5855,13866.1496
2014-04-10 14:45:00,37.94,37.94,37.85,37.85,26376.96130691609,34.5764,34.5764,34.4944,34.4944,26376.9613
2014-04-10 14:50:00,37.85,37.91,37.81,37.81,18661.96076655328,34.4944,34.549,34.4579,34.4579,18661.9608
2014-04-10 14:55:00,37.83,37.84,37.78,37.8,21789.663688321987,34.4761,34.4852,34.4306,34.4488,21789.6637
2014-04-10 15:00:00,37.8,37.8,37.67,37.7,48792.16557959182,34.4488,34.4488,34.3303,34.3577,48792.1656
2014-04-10 15:05:00,37.69,37.7,37.59,37.6,52128.38202947844,34.3485,34.3577,34.2574,34.2665,52128.382
2014-04-10 15:10:00,37.59,37.65,37.58,37.64,36489.86742063491,34.2574,34.3121,34.2483,34.303,36489.8674
2014-04-10 15:15:00,37.63,37.68,37.62,37.68,39200.54328616778,34.2939,34.3394,34.2848,34.3394,39200.5433
2014-04-10 15:20:00,37.68,37.68,37.58,37.6,58592.301401133765,34.3394,34.3394,34.2483,34.2665,58592.3014
2014-04-10 15:25:00,37.6,37.64,37.57,37.62,36281.35389251699,34.2665,34.303,34.2392,34.2848,36281.3539
2014-04-10 15:30:00,37.63,37.63,37.55,37.61,55777.36877154193,34.2939,34.2939,34.221,34.2756,55777.3688
2014-04-10 15:35:00,37.61,37.66,37.61,37.62,43787.84090476189,34.2756,34.3212,34.2756,34.2848,43787.8409
2014-04-10 15:40:00,37.63,37.66,37.61,37.66,72145.68072879816,34.2939,34.3212,34.2756,34.3212,72145.6807
2014-04-10 15:45:00,37.66,37.7,37.64,37.7,66828.58576179136,34.3212,34.3577,34.303,34.3577,66828.5858
2014-04-10 15:50:00,37.7,37.7,37.63,37.65,75690.4107068027,34.3577,34.3577,34.2939,34.3121,75690.4107
2014-04-10 15:55:00,37.65,37.67,37.58,37.58,194334.60820589564,34.3121,34.3303,34.2483,34.2483,194334.6082
2014-04-11 09:30:00,37.3,37.35,37.0,37.14,68392.43722267571,33.9931,34.0387,33.7197,33.8473,68392.4372
2014-04-11 09:35:00,37.14,37.38,37.07,37.35,39096.28652210883,33.8473,34.066,33.7835,34.0387,39096.2865
2014-04-11 09:40:00,37.35,37.47,37.33,37.42,39617.57034240361,34.0387,34.1481,34.0205,34.1025,39617.5703
2014-04-11 09:45:00,37.43,37.51,37.33,37.37,163787.37633662127,34.1116,34.1845,34.0205,34.0569,163787.3763
2014-04-11 09:50:00,37.37,37.73,37.33,37.7,88931.01974229021,34.0569,34.385,34.0205,34.3577,88931.0197
2014-04-11 09:55:00,37.7,37.91,37.62,37.88,58175.27434489794,34.3577,34.549,34.2848,34.5217,58175.2743
2014-04-11 10:00:00,37.82,37.82,37.63,37.66,43058.04355634919,34.467,34.467,34.2939,34.3212,43058.0436
2014-04-11 10:05:00,37.66,37.7,37.5,37.65,34821.7591956916,34.3212,34.3577,34.1754,34.3121,34821.7592
2014-04-11 10:10:00,37.65,37.7,37.45,37.51,43370.813848526064,34.3121,34.3577,34.1298,34.1845,43370.8138
2014-04-11 10:15:00,37.52,37.53,37.4,37.44,60573.17991825395,34.1936,34.2027,34.0843,34.1207,60573.1799
2014-04-11 10:20:00,37.43,37.51,37.41,37.43,27628.042475623573,34.1116,34.1845,34.0934,34.1116,27628.0425
2014-04-11 10:25:00,37.42,37.47,37.38,37.43,46498.516770294766,34.1025,34.1481,34.066,34.1116,46498.5168
2014-04-11 10:30:00,37.43,37.57,37.42,37.48,46290.003242176856,34.1116,34.2392,34.1025,34.1572,46290.0032
2014-04-11 10:35:00,37.49,37.58,37.44,37.44,26585.474835034005,34.1663,34.2483,34.1207,34.1207,26585.4748
2014-04-11 10:40:00,37.44,37.5,37.39,37.4,31277.029217687064,34.1207,34.1754,34.0751,34.0843,31277.0292
2014-04-11 10:45:00,37.4,37.4,37.27,37.35,45977.23294999998,34.0843,34.0843,33.9658,34.0387,45977.2329
2014-04-11 10:50:00,37.34,37.49,37.32,37.49,25647.16395850339,34.0296,34.1663,34.0114,34.1663,25647.164
2014-04-11 10:55:00,37.5,37.58,37.49,37.55,50460.27380453513,34.1754,34.2483,34.1663,34.221,50460.2738
2014-04-11 11:00:00,37.55,37.57,37.49,37.52,40138.8541626984,34.221,34.2392,34.1663,34.1936,40138.8542
2014-04-11 11:05:00,37.5,37.53,37.37,37.37,35760.07007222221,34.1754,34.2027,34.0569,34.0569,35760.0701
2014-04-11 11:10:00,37.38,37.44,37.35,37.43,48479.39528741495,34.066,34.1207,34.0387,34.1116,48479.3953
2014-04-11 11:15:00,37.44,37.57,37.44,37.47,48687.90881553287,34.1207,34.2392,34.1207,34.1481,48687.9088
2014-04-11 11:20:00,37.47,37.47,37.33,37.34,22832.231328911555,34.1481,34.1481,34.0205,34.0296,22832.2313
2014-04-11 11:25:00,37.34,37.34,37.22,37.29,65681.76135714284,34.0296,34.0296,33.9202,33.984,65681.7614
2014-04-11 11:30:00,37.28,37.28,37.22,37.23,15951.284901020405,33.9749,33.9749,33.9202,33.9293,15951.2849
2014-04-11 11:35:00,37.25,37.27,37.1,37.21,22206.69074455781,33.9476,33.9658,33.8109,33.9111,22206.6907
2014-04-11 11:40:00,37.21,37.21,37.1,37.14,22206.69074455781,33.9111,33.9111,33.8109,33.8473,22206.6907
2014-04-11 11:45:00,37.13,37.13,37.0,37.02,49834.73322018139,33.8382,33.8382,33.7197,33.7379,49834.7332
2014-04-11 11:50:00,37.01,37.03,36.97,37.01,47124.05735464851,33.7288,33.7471,33.6924,33.7288,47124.0574
2014-04-11 11:55:00,37.02,37.12,37.02,37.11,25438.65043038548,33.7379,33.8291,33.7379,33.82,25438.6504
2014-04-11 12:00:00,37.1,37.21,37.08,37.16,64117.90989625848,33.8109,33.9111,33.7926,33.8655,64117.9099
2014-04-11 12:05:00,37.17,37.26,37.17,37.25,32215.34009421768,33.8746,33.9567,33.8746,33.9476,32215.3401
2014-04-11 12:10:00,37.24,37.3,37.22,37.27,55777.36877154193,33.9384,33.9931,33.9202,33.9658,55777.3688
2014-04-11 12:15:00,37.27,37.33,37.25,37.29,75690.4107068027,33.9658,34.0205,33.9476,33.984,75690.4107
2014-04-11 12:20:00,37.29,37.33,37.24,37.27,45143.17883752833,33.984,34.0205,33.9384,33.9658,45143.1788
2014-04-11 12:25:00,37.27,37.39,37.27,37.37,24604.596317913823,33.9658,34.0751,33.9658,34.0569,24604.5963
2014-04-11 12:30:00,37.38,37.42,37.34,37.41,37115.40800498865,34.066,34.1025,34.0296,34.0934,37115.408
2014-04-11 12:35:00,37.4,37.41,37.38,37.41,21789.663688321987,34.0843,34.0934,34.066,34.0934,21789.6637
2014-04-11 12:40:00,37.41,37.48,37.41,37.42,21268.379868027205,34.0934,34.1572,34.0934,34.1025,21268.3799
2014-04-11 12:45:00,37.42,37.47,37.42,37.46,11468.244046485255,34.1025,34.1481,34.1025,34.1389,11468.244
2014-04-11 12:50:00,37.46,37.47,37.35,37.35,32528.110386394543,34.1389,34.1481,34.0387,34.0387,32528.1104
2014-04-11 12:55:00,37.35,37.38,37.28,37.32,28774.8668802721,34.0387,34.066,33.9749,34.0114,28774.8669
2014-04-11 13:00:00,37.32,37.32,37.13,37.13,33153.65097074829,34.0114,34.0114,33.8382,33.8382,33153.651
2014-04-11 13:05:00,37.12,37.14,37.01,37.06,57862.504052721066,33.8291,33.8473,33.7288,33.7744,57862.5041
2014-04-11 13:10:00,37.05,37.13,37.02,37.05,19808.785171201805,33.7653,33.8382,33.7379,33.7653,19808.7852
2014-04-11 13:15:00,37.06,37.1,36.98,37.0,38053.718881519264,33.7744,33.8109,33.7015,33.7197,38053.7189
2014-04-11 13:20:00,37.0,37.11,36.98,37.07,22832.231328911555,33.7197,33.82,33.7015,33.7835,22832.2313
2014-04-11 13:25:00,37.07,37.1,37.02,37.07,30547.231869274365,33.7835,33.8109,33.7379,33.7835,30547.2319
2014-04-11 13:30:00,37.07,37.12,37.03,37.12,27106.758655328787,33.7835,33.8291,33.7471,33.8291,27106.7587
2014-04-11 13:35:00,37.13,37.13,37.04,37.1,19496.014879024937,33.8382,33.8382,33.7562,33.8109,19496.0149
2014-04-11 13:40:00,37.11,37.15,37.08,37.08,16472.568721315187,33.82,33.8564,33.7926,33.7926,16472.5687
2014-04-11 13:45:00,37.08,37.15,37.08,37.1,12093.784630838998,33.7926,33.8564,33.7926,33.8109,12093.7846
2014-04-11 13:50:00,37.11,37.12,37.07,37.09,27002.501891269832,33.82,33.8291,33.7835,33.8017,27002.5019
2014-04-11 13:55:00,37.08,37.11,37.06,37.08,17306.62283378684,33.7926,33.82,33.7744,33.7926,17306.6228
2014-04-11 14:00:00,37.08,37.11,37.05,37.08,21893.920452380946,33.7926,33.82,33.7653,33.7926,21893.9205
2014-04-11 14:05:00,37.08,37.13,37.08,37.1,17619.393125963714,33.7926,33.8382,33.7926,33.8109,17619.3931
2014-04-11 14:10:00,37.1,37.15,37.06,37.11,21685.406924263032,33.8109,33.8564,33.7744,33.82,21685.4069
2014-04-11 14:15:00,37.12,37.17,37.11,37.13,32006.82656609976,33.8291,33.8746,33.82,33.8382,32006.8266
2014-04-11 14:20:00,37.13,37.17,37.09,37.16,18140.676946258496,33.8382,33.8746,33.8017,33.8655,18140.6769
2014-04-11 14:25:00,37.16,37.18,37.1,37.12,22519.461036734687,33.8655,33.8838,33.8109,33.8291,22519.461
2014-04-11 14:30:00,37.12,37.14,37.07,37.09,25230.136902267564,33.8291,33.8473,33.7835,33.8017,25230.1369
2014-04-11 14:35:00,37.1,37.11,37.06,37.06,29713.17775680271,33.8109,33.82,33.7744,33.7744,29713.1778
2014-04-11 14:40:00,37.05,37.07,37.02,37.03,60051.896097959165,33.7653,33.7835,33.7379,33.7471,60051.8961
2014-04-11 14:45:00,37.05,37.07,37.01,37.06,42223.98944387754,33.7653,33.7835,33.7288,33.7744,42223.9894
2014-04-11 14:50:00,37.06,37.15,37.06,37.14,31172.772453628106,33.7744,33.8564,33.7744,33.8473,31172.7725
2014-04-11 14:55:00,37.15,37.2,37.15,37.18,34404.73213945577,33.8564,33.902,33.8564,33.8838,34404.7321
2014-04-11 15:00:00,37.17,37.17,37.13,37.16,19600.27164308389,33.8746,33.8746,33.8382,33.8655,19600.2716
2014-04-11 15:05:00,37.15,37.23,37.14,37.23,22519.461036734687,33.8564,33.9293,33.8473,33.9293,22519.461
2014-04-11 15:10:00,37.22,37.23,37.19,37.21,35447.29978004534,33.9202,33.9293,33.8929,33.9111,35447.2998
2014-04-11 15:15:00,37.21,37.23,37.19,37.23,22936.48809297052,33.9111,33.9293,33.8929,33.9293,22936.4881
2014-04-11 15:20:00,37.23,37.39,37.23,37.38,67871.15340238092,33.9293,34.0751,33.9293,34.066,67871.1534
2014-04-11 15:25:00,37.38,37.42,37.32,37.33,43996.3544328798,34.066,34.1025,34.0114,34.0205,43996.3544
2014-04-11 15:30:00,37.33,37.33,37.23,37.24,40451.62445487527,34.0205,34.0205,33.9293,33.9384,40451.6245
2014-04-11 15:35:00,37.25,37.29,37.21,37.23,45455.9491297052,33.9476,33.984,33.9111,33.9293,45455.9491
2014-04-11 15:40:00,37.23,37.28,37.22,37.22,49938.98998424035,33.9293,33.9749,33.9202,33.9202,49938.99
2014-04-11 15:45:00,37.22,37.22,37.14,37.19,55464.59847936506,33.9202,33.9202,33.8473,33.8929,55464.5985
2014-04-11 15:50:00,37.19,37.19,37.11,37.15,95916.22293424032,33.8929,33.8929,33.82,33.8564,95916.2229
2014-04-11 15:55:00,37.14,37.2,37.14,37.15,136576.3609172335,33.8473,33.902,33.8473,33.8564,136576.3609
2014-04-14 09:30:00,37.37,37.38,37.13,37.14,86428.85740487525,34.0569,34.066,33.8382,33.8473,86428.8574
2014-04-14 09:35:00,37.15,37.38,37.13,37.32,43683.58414070293,33.8564,34.066,33.8382,34.0114,43683.5841
2014-04-14 09:40:00,37.31,37.49,37.29,37.43,39096.28652210883,34.0022,34.1663,33.984,34.1116,39096.2865
2014-04-14 09:45:00,37.41,37.51,37.35,37.47,28357.83982403628,34.0934,34.1845,34.0387,34.1481,28357.8398
2014-04-14 09:50:00,37.48,37.66,37.46,37.58,44517.63825317459,34.1572,34.3212,34.1389,34.2483,44517.6383
2014-04-14 09:55:00,37.55,37.66,37.47,37.61,42745.27326417232,34.221,34.3212,34.1481,34.2756,42745.2733
2014-04-14 10:00:00,37.66,37.76,37.6,37.74,44726.1517812925,34.3212,34.4123,34.2665,34.3941,44726.1518
2014-04-14 10:05:00,37.76,37.77,37.68,37.7,23457.771913265296,34.4123,34.4215,34.3394,34.3577,23457.7719
2014-04-14 10:10:00,37.7,37.71,37.51,37.51,35447.29978004534,34.3577,34.3668,34.1845,34.1845,35447.2998
2014-04-14 10:15:00,37.51,37.67,37.47,37.66,15534.257844784575,34.1845,34.3303,34.1481,34.3212,15534.2578
2014-04-14 10:20:00,37.64,37.65,37.56,37.57,15117.230788548748,34.303,34.3121,34.2301,34.2392,15117.2308
2014-04-14 10:25:00,37.56,37.61,37.41,37.41,21164.12310396825,34.2301,34.2756,34.0934,34.0934,21164.1231
2014-04-14 10:30:00,37.41,37.53,37.37,37.47,15221.487552607705,34.0934,34.2027,34.0569,34.1481,15221.4876
2014-04-14 10:35:00,37.47,37.54,37.47,37.49,11051.21699024943,34.1481,34.2118,34.1481,34.1663,11051.217
2014-04-14 10:40:00,37.5,37.57,37.46,37.47,48479.39528741495,34.1754,34.2392,34.1389,34.1481,48479.3953
2014-04-14 10:45:00,37.49,37.49,37.45,37.46,18453.44723843537,34.1663,34.1663,34.1298,34.1389,18453.4472
2014-04-14 10:50:00,37.46,37.54,37.39,37.54,27002.501891269832,34.1389,34.2118,34.0751,34.2118,27002.5019
2014-04-14 10:55:00,37.55,37.6,37.47,37.47,15221.487552607705,34.221,34.2665,34.1481,34.1481,15221.4876
2014-04-14 11:00:00,37.49,37.5,37.43,37.43,19496.014879024937,34.1663,34.1754,34.1116,34.1116,19496.0149
2014-04-14 11:05:00,37.44,37.46,37.37,37.37,11989.52786678004,34.1207,34.1389,34.0569,34.0569,11989.5279
2014-04-14 11:10:00,37.37,37.37,37.23,37.3,20747.09604773242,34.0569,34.0569,33.9293,33.9931,20747.096
2014-04-14 11:15:00,37.3,37.35,37.27,37.31,20955.60957585033,33.9931,34.0387,33.9658,34.0022,20955.6096
2014-04-14 11:20:00,37.31,37.31,37.21,37.25,20434.32575555555,34.0022,34.0022,33.9111,33.9476,20434.3258
2014-04-14 11:25:00,37.26,37.3,37.14,37.14,10529.933169954646,33.9567,33.9931,33.8473,33.8473,10529.9332
2014-04-14 11:30:00,37.15,37.29,37.14,37.26,28253.583059977314,33.8564,33.984,33.8473,33.9567,28253.5831
2014-04-14 11:35:00,37.26,37.31,37.23,37.23,12406.554923015869,33.9567,34.0022,33.9293,33.9293,12406.5549
2014-04-14 11:40:00,37.23,37.23,37.11,37.18,27732.29923968253,33.9293,33.9293,33.82,33.8838,27732.2992
2014-04-14 11:45:00,37.18,37.19,37.1,37.11,17827.906654081627,33.8838,33.8929,33.8109,33.82,17827.9067
2014-04-14 11:50:00,37.1,37.12,37.07,37.12,16785.33901349206,33.8109,33.8291,33.7835,33.8291,16785.339
2014-04-14 11:55:00,37.13,37.14,37.02,37.04,23979.05573356008,33.8382,33.8473,33.7379,33.7562,23979.0557
2014-04-14 12:00:00,37.04,37.04,36.95,37.0,42328.24620793649,33.7562,33.7562,33.6742,33.7197,42328.2462
2014-04-14 12:05:00,37.0,37.05,37.0,37.04,19183.244586848065,33.7197,33.7653,33.7197,33.7562,19183.2446
2014-04-14 12:10:00,37.05,37.08,37.0,37.02,20642.839283673464,33.7653,33.7926,33.7197,33.7379,20642.8393
2014-04-14 12:15:00,37.02,37.07,37.02,37.05,15430.00108072562,33.7379,33.7835,33.7379,33.7653,15430.0011
2014-04-14 12:20:00,37.05,37.08,37.02,37.06,25751.42072256235,33.7653,33.7926,33.7379,33.7744,25751.4207
2014-04-14 12:25:00,37.06,37.11,37.04,37.09,18453.44723843537,33.7744,33.82,33.7562,33.8017,18453.4472
2014-04-14 12:30:00,37.12,37.23,37.1,37.21,13761.892855782307,33.8291,33.9293,33.8109,33.9111,13761.8929
2014-04-14 12:35:00,37.21,37.29,37.17,37.17,20851.352811791377,33.9111,33.984,33.8746,33.8746,20851.3528
2014-04-14 12:40:00,37.17,37.22,37.17,37.19,7715.000540362809,33.8746,33.9202,33.8746,33.8929,7715.0005
2014-04-14 12:45:00,37.2,37.2,37.15,37.17,8966.081709070291,33.902,33.902,33.8564,33.8746,8966.0817
2014-04-14 12:50:00,37.18,37.2,37.14,37.2,5317.094967006801,33.8838,33.902,33.8473,33.902,5317.095
2014-04-14 12:55:00,37.2,37.2,37.14,37.17,6046.892315419499,33.902,33.902,33.8473,33.8746,6046.8923
2014-04-14 13:00:00,37.18,37.18,37.13,37.15,11259.730518367343,33.8838,33.8838,33.8382,33.8564,11259.7305
2014-04-14 13:05:00,37.15,37.18,37.14,37.15,6151.149079478456,33.8564,33.8838,33.8473,33.8564,6151.1491
2014-04-14 13:10:00,37.15,37.18,37.12,37.15,30755.74539739228,33.8564,33.8838,33.8291,33.8564,30755.7454
2014-04-14 13:15:00,37.14,37.14,37.08,37.08,10008.64934965986,33.8473,33.8473,33.7926,33.7926,10008.6493
2014-04-14 13:20:00,37.08,37.1,37.03,37.05,22519.461036734687,33.7926,33.8109,33.7471,33.7653,22519.461
2014-04-14 13:25:00,37.05,37.08,37.03,37.03,39513.313578344656,33.7653,33.7926,33.7471,33.7471,39513.3136
2014-04-14 13:30:00,37.04,37.1,37.04,37.06,14074.663147959178,33.7562,33.8109,33.7562,33.7744,14074.6631
2014-04-14 13:35:00,37.07,37.16,37.06,37.13,16785.33901349206,33.7835,33.8655,33.7744,33.8382,16785.339
2014-04-14 13:40:00,37.13,37.18,37.12,37.14,15012.974024489791,33.8382,33.8838,33.8291,33.8473,15012.974
2014-04-14 13:45:00,37.13,37.17,37.11,37.14,80173.45156133785,33.8382,33.8746,33.82,33.8473,80173.4516
2014-04-14 13:50:00,37.14,37.16,37.1,37.13,49730.47645612243,33.8473,33.8655,33.8109,33.8382,49730.4765
2014-04-14 13:55:00,37.11,37.14,37.09,37.12,31172.772453628106,33.82,33.8473,33.8017,33.8291,31172.7725
2014-04-14 14:00:00,37.11,37.16,37.08,37.13,13970.40638390022,33.82,33.8655,33.7926,33.8382,13970.4064
2014-04-14 14:05:00,37.14,37.22,37.14,37.18,15325.744316666662,33.8473,33.9202,33.8473,33.8838,15325.7443
2014-04-14 14:10:00,37.19,37.23,37.18,37.21,45455.9491297052,33.8929,33.9293,33.8838,33.9111,45455.9491
2014-04-14 14:15:00,37.2,37.23,37.16,37.17,11468.244046485255,33.902,33.9293,33.8655,33.8746,11468.244
2014-04-14 14:20:00,37.16,37.22,37.15,37.15,60260.40962607708,33.8655,33.9202,33.8564,33.8564,60260.4096
2014-04-14 14:25:00,37.14,37.19,37.13,37.16,61720.00432290248,33.8473,33.8929,33.8382,33.8655,61720.0043
2014-04-14 14:30:00,37.16,37.17,37.1,37.16,12406.554923015869,33.8655,33.8746,33.8109,33.8655,12406.5549
2014-04-14 14:35:00,37.16,37.21,37.14,37.19,12510.811687074824,33.8655,33.9111,33.8473,33.8929,12510.8117
2014-04-14 14:40:00,37.2,37.2,37.13,37.17,13449.122563605437,33.902,33.902,33.8382,33.8746,13449.1226
2014-04-14 14:45:00,37.18,37.23,37.17,37.23,13449.122563605437,33.8838,33.9293,33.8746,33.9293,13449.1226
2014-04-14 14:50:00,37.22,37.25,37.21,37.23,16159.798429138316,33.9202,33.9476,33.9111,33.9293,16159.7984
2014-04-14 14:55:00,37.24,37.24,37.17,37.17,20017.29869931972,33.9384,33.9384,33.8746,33.8746,20017.2987
2014-04-14 15:00:00,37.17,37.17,37.06,37.08,58905.07169331064,33.8746,33.8746,33.7744,33.7926,58905.0717
2014-04-14 15:05:00,37.07,37.09,37.03,37.04,29504.6642286848,33.7835,33.8017,33.7471,33.7562,29504.6642
2014-04-14 15:10:00,37.04,37.06,36.93,36.96,50564.53056859408,33.7562,33.7744,33.6559,33.6833,50564.5306
2014-04-14 15:15:00,36.97,37.03,36.96,37.03,44204.86796099772,33.6924,33.7471,33.6833,33.7471,44204.868
2014-04-14 15:20:00,37.02,37.08,36.99,37.07,47124.05735464851,33.7379,33.7926,33.7106,33.7835,47124.0574
2014-04-14 15:25:00,37.08,37.1,37.05,37.1,40764.39474705214,33.7926,33.8109,33.7653,33.8109,40764.3947
2014-04-14 15:30:00,37.1,37.2,37.1,37.16,57028.44994024941,33.8109,33.902,33.8109,33.8655,57028.4499
2014-04-14 15:35:00,37.15,37.22,37.12,37.2,75586.15394274374,33.8564,33.9202,33.8291,33.902,75586.1539
2014-04-14 15:40:00,37.2,37.24,37.18,37.24,60051.896097959165,33.902,33.9384,33.8838,33.9384,60051.8961
2014-04-14 15:45:00,37.23,37.28,37.23,37.24,74960.61335839,33.9293,33.9749,33.9293,33.9384,74960.6134
2014-04-14 15:50:00,37.24,37.28,37.23,37.26,127818.79273628112,33.9384,33.9749,33.9293,33.9567,127818.7927
2014-04-14 15:55:00,37.25,37.39,37.25,37.36,308391.50808639446,33.9476,34.0751,33.9476,34.0478,308391.5081
2014-04-15 09:30:00,37.37,37.37,37.23,37.27,27002.501891269832,34.0569,34.0569,33.9293,33.9658,27002.5019
2014-04-15 09:35:00,37.28,37.58,37.28,37.56,36802.63771281178,33.9749,34.2483,33.9749,34.2301,36802.6377
2014-04-15 09:40:00,37.58,37.71,37.58,37.64,35655.813308163255,34.2483,34.3668,34.2483,34.303,35655.8133
2014-04-15 09:45:00,37.64,37.75,37.6,37.72,42953.78679229024,34.303,34.4032,34.2665,34.3759,42953.7868
2014-04-15 09:50:00,37.72,37.75,37.52,37.63,77567.03245986391,34.3759,34.4032,34.1936,34.2939,77567.0325
2014-04-15 09:55:00,37.64,38.17,37.64,37.97,198192.10847607703,34.303,34.786,34.303,34.6037,198192.1085
2014-04-15 10:00:00,37.97,37.97,37.41,37.43,147210.55085124713,34.6037,34.6037,34.0934,34.1116,147210.5509
2014-04-15 10:05:00,37.41,37.43,37.23,37.35,69539.26162732425,34.0934,34.1116,33.9293,34.0387,69539.2616
2014-04-15 10:10:00,37.36,37.41,37.18,37.22,60573.17991825395,34.0478,34.0934,33.8838,33.9202,60573.1799
2014-04-15 10:15:00,37.22,37.22,37.02,37.04,110616.42666655323,33.9202,33.9202,33.7379,33.7562,110616.4267
2014-04-15 10:20:00,37.04,37.04,36.94,37.02,63179.599019727866,33.7562,33.7562,33.665,33.7379,63179.599
2014-04-15 10:25:00,37.01,37.02,36.74,36.8,92997.03354058952,33.7288,33.7379,33.4828,33.5375,92997.0335
2014-04-15 10:30:00,36.8,36.87,36.74,36.78,63492.36931190474,33.5375,33.6012,33.4828,33.5192,63492.3693
2014-04-15 10:35:00,36.81,36.81,36.77,36.8,98418.3852716553,33.5466,33.5466,33.5101,33.5375,98418.3853
2014-04-15 10:40:00,36.81,36.81,36.77,36.79,53483.71996224488,33.5466,33.5466,33.5101,33.5283,53483.72
2014-04-15 10:45:00,36.79,37.02,36.79,37.0,125837.91421916096,33.5283,33.7379,33.5283,33.7197,125837.9142
2014-04-15 10:50:00,37.0,37.07,36.87,36.95,96228.9932264172,33.7197,33.7835,33.6012,33.6742,96228.9932
2014-04-15 10:55:00,36.94,37.01,36.87,36.94,77254.26216768705,33.665,33.7288,33.6012,33.665,77254.2622
2014-04-15 11:00:00,36.93,36.93,36.8,36.85,70477.57250385486,33.6559,33.6559,33.5375,33.583,70477.5725
2014-04-15 11:05:00,36.83,36.97,36.82,36.89,44726.1517812925,33.5648,33.6924,33.5557,33.6195,44726.1518
2014-04-15 11:10:00,36.88,36.99,36.86,36.94,45351.692365646246,33.6104,33.7106,33.5921,33.665,45351.6924
2014-04-15 11:15:00,36.93,36.95,36.85,36.95,37219.66476904761,33.6559,33.6742,33.583,33.6742,37219.6648
2014-04-15 11:20:00,36.95,37.0,36.92,36.99,28149.32629591836,33.6742,33.7197,33.6468,33.7106,28149.3263
2014-04-15 11:25:00,36.96,37.03,36.92,37.01,25855.677486621305,33.6833,33.7471,33.6468,33.7288,25855.6775
2014-04-15 11:30:00,37.01,37.22,37.0,37.17,53900.74701848071,33.7288,33.9202,33.7197,33.8746,53900.747
2014-04-15 11:35:00,37.17,37.18,37.06,37.07,13970.40638390022,33.8746,33.8838,33.7744,33.7835,13970.4064
2014-04-15 11:40:00,37.06,37.07,36.95,36.97,29921.691284920624,33.7744,33.7835,33.6742,33.6924,29921.6913
2014-04-15 11:45:00,36.97,36.97,36.8,36.82,24604.596317913823,33.6924,33.6924,33.5375,33.5557,24604.5963
2014-04-15 11:50:00,36.82,36.91,36.8,36.89,26168.447778798178,33.5557,33.6377,33.5375,33.6195,26168.4478
2014-04-15 11:55:00,36.9,36.95,36.88,36.94,23562.02867732425,33.6286,33.6742,33.6104,33.665,23562.0287
2014-04-15 12:00:00,36.95,36.95,36.78,36.84,34508.98890351473,33.6742,33.6742,33.5192,33.5739,34508.9889
2014-04-15 12:05:00,36.83,36.86,36.79,36.83,30755.74539739228,33.5648,33.5921,33.5283,33.5648,30755.7454
2014-04-15 12:10:00,36.85,36.89,36.82,36.85,29713.17775680271,33.583,33.6195,33.5557,33.583,29713.1778
2014-04-15 12:15:00,36.85,36.98,36.85,36.9,24917.366610090696,33.583,33.7015,33.583,33.6286,24917.3666
2014-04-15 12:20:00,36.88,36.92,36.78,36.79,24187.569261678,33.6104,33.6468,33.5192,33.5283,24187.5693
2014-04-15 12:25:00,36.8,36.95,36.8,36.95,19391.75811496597,33.5375,33.6742,33.5375,33.6742,19391.7581
2014-04-15 12:30:00,36.95,36.95,36.88,36.88,29713.17775680271,33.6742,33.6742,33.6104,33.6104,29713.1778
2014-04-15 12:35:00,36.88,36.93,36.86,36.89,18140.676946258496,33.6104,33.6559,33.5921,33.6195,18140.6769
2014-04-15 12:40:00,36.87,36.95,36.87,36.89,20121.55546337868,33.6012,33.6742,33.6012,33.6195,20121.5555
2014-04-15 12:45:00,36.89,36.91,36.82,36.82,13657.63609172335,33.6195,33.6377,33.5557,33.5557,13657.6361
2014-04-15 12:50:00,36.81,36.92,36.81,36.92,15638.514608843532,33.5466,33.6468,33.5466,33.6468,15638.5146
2014-04-15 12:55:00,36.93,36.94,36.79,36.83,54422.03083877549,33.6559,33.665,33.5283,33.5648,54422.0308
2014-04-15 13:00:00,36.83,36.86,36.75,36.84,28983.38040839001,33.5648,33.5921,33.4919,33.5739,28983.3804
2014-04-15 13:05:00,36.85,36.87,36.78,36.79,26064.19101473922,33.583,33.6012,33.5192,33.5283,26064.191
2014-04-15 13:10:00,36.79,36.81,36.7,36.78,44830.408545351456,33.5283,33.5466,33.4463,33.5192,44830.4085
2014-04-15 13:15:00,36.79,36.91,36.79,36.9,33049.39420668933,33.5283,33.6377,33.5283,33.6286,33049.3942
2014-04-15 13:20:00,36.9,36.99,36.89,36.95,34196.218611337856,33.6286,33.7106,33.6195,33.6742,34196.2186
2014-04-15 13:25:00,36.94,36.97,36.88,36.97,24083.31249761904,33.665,33.6924,33.6104,33.6924,24083.3125
2014-04-15 13:30:00,36.99,37.08,36.93,37.08,19808.785171201805,33.7106,33.7926,33.6559,33.7926,19808.7852
2014-04-15 13:35:00,37.09,37.18,37.09,37.1,34196.218611337856,33.8017,33.8838,33.8017,33.8109,34196.2186
2014-04-15 13:40:00,37.1,37.16,37.0,37.03,26793.98836315192,33.8109,33.8655,33.7197,33.7471,26793.9884
2014-04-15 13:45:00,37.03,37.03,36.95,36.95,12510.811687074824,33.7471,33.7471,33.6742,33.6742,12510.8117
2014-04-15 13:50:00,36.95,36.98,36.9,36.96,22206.69074455781,33.6742,33.7015,33.6286,33.6833,22206.6907
2014-04-15 13:55:00,36.96,37.04,36.96,37.04,26272.704542857133,33.6833,33.7562,33.6833,33.7562,26272.7045
2014-04-15 14:00:00,37.05,37.13,37.04,37.1,18036.42018219954,33.7653,33.8382,33.7562,33.8109,18036.4202
2014-04-15 14:05:00,37.09,37.22,37.09,37.17,68288.18045861676,33.8017,33.9202,33.8017,33.8746,68288.1805
2014-04-15 14:10:00,37.17,37.2,37.07,37.11,32319.59685827664,33.8746,33.902,33.7835,33.82,32319.5969
2014-04-15 14:15:00,37.13,37.15,37.06,37.06,8861.824945011334,33.8382,33.8564,33.7744,33.7744,8861.8249
2014-04-15 14:20:00,37.06,37.1,37.02,37.08,8757.568180952378,33.7744,33.8109,33.7379,33.7926,8757.5682
2014-04-15 14:25:00,37.07,37.13,37.04,37.1,12406.554923015869,33.7835,33.8382,33.7562,33.8109,12406.5549
2014-04-15 14:30:00,37.1,37.2,37.1,37.2,28253.583059977314,33.8109,33.902,33.8109,33.902,28253.5831
2014-04-15 14:35:00,37.2,37.2,37.14,37.19,45038.92207346937,33.902,33.902,33.8473,33.8929,45038.9221
2014-04-15 14:40:00,37.2,37.2,37.16,37.2,20017.29869931972,33.902,33.902,33.8655,33.902,20017.2987
2014-04-15 14:45:00,37.2,37.29,37.2,37.25,36594.124184693865,33.902,33.984,33.902,33.9476,36594.1242
2014-04-15 14:50:00,37.26,37.32,37.26,37.31,14595.946968253964,33.9567,34.0114,33.9567,34.0022,14595.947
2014-04-15 14:55:00,37.31,37.31,37.21,37.22,27940.81276780044,34.0022,34.0022,33.9111,33.9202,27940.8128
2014-04-15 15:00:00,37.23,37.28,37.22,37.25,49938.98998424035,33.9293,33.9749,33.9202,33.9476,49938.99
2014-04-15 15:05:00,37.25,37.25,37.11,37.15,32840.88067857142,33.9476,33.9476,33.82,33.8564,32840.8807
2014-04-15 15:10:00,37.15,37.22,37.14,37.22,30547.231869274365,33.8564,33.9202,33.8473,33.9202,30547.2319
2014-04-15 15:15:00,37.21,37.29,37.18,37.28,45038.92207346937,33.9111,33.984,33.8838,33.9749,45038.9221
2014-04-15 15:20:00,37.29,37.33,37.24,37.25,58696.55816519272,33.984,34.0205,33.9384,33.9476,58696.5582
2014-04-15 15:25:00,37.24,37.27,37.19,37.27,30130.204813038537,33.9384,33.9658,33.8929,33.9658,30130.2048
2014-04-15 15:30:00,37.28,37.29,37.25,37.25,44517.63825317459,33.9749,33.984,33.9476,33.9476,44517.6383
2014-04-15 15:35:00,37.26,37.27,37.25,37.26,87679.93857358274,33.9567,33.9658,33.9476,33.9567,87679.9386
2014-04-15 15:40:00,37.27,37.27,37.17,37.17,103318.45318242628,33.9658,33.9658,33.8746,33.8746,103318.4532
2014-04-15 15:45:00,37.18,37.26,37.18,37.24,115412.23781326528,33.8838,33.9567,33.8838,33.9384,115412.2378
2014-04-15 15:50:00,37.24,37.25,37.22,37.23,84343.72212369612,33.9384,33.9476,33.9202,33.9293,84343.7221
2014-04-15 15:55:00,37.23,37.25,37.18,37.21,126880.48185975052,33.9293,33.9476,33.8838,33.9111,126880.4819
2014-04-16 09:30:00,37.42,37.55,37.22,37.3,44621.895017233546,34.1025,34.221,33.9202,33.9931,44621.895
2014-04-16 09:35:00,37.32,37.32,36.89,37.05,144082.84792947842,34.0114,34.0114,33.6195,33.7653,144082.8479
2014-04-16 09:40:00,37.02,37.15,37.01,37.09,91328.92531564622,33.7379,33.8564,33.7288,33.8017,91328.9253
2014-04-16 09:45:00,37.09,37.41,37.09,37.4,35030.27272380951,33.8017,34.0934,33.8017,34.0843,35030.2727
2014-04-16 09:50:00,37.41,37.45,37.35,37.35,54422.03083877549,34.0934,34.1298,34.0387,34.0387,54422.0308
2014-04-16 09:55:00,37.34,37.4,37.3,37.35,54109.26054659862,34.0296,34.0843,33.9931,34.0387,54109.2605
2014-04-16 10:00:00,37.34,37.4,37.24,37.26,32111.08333015872,34.0296,34.0843,33.9384,33.9567,32111.0833
2014-04-16 10:05:00,37.25,37.36,37.2,37.28,33153.65097074829,33.9476,34.0478,33.902,33.9749,33153.651
2014-04-16 10:10:00,37.27,37.39,37.27,37.35,73292.50513344668,33.9658,34.0751,33.9658,34.0387,73292.5051
2014-04-16 10:15:00,37.35,37.42,37.33,37.37,62971.08549160996,34.0387,34.1025,34.0205,34.0569,62971.0855
2014-04-16 10:20:00,37.38,37.46,37.34,37.39,97167.30410294782,34.066,34.1389,34.0296,34.0751,97167.3041
2014-04-16 10:25:00,37.42,37.54,37.4,37.4,59426.35551360542,34.1025,34.2118,34.0843,34.0843,59426.3555
2014-04-16 10:30:00,37.41,37.47,37.37,37.37,28774.8668802721,34.0934,34.1481,34.0569,34.0569,28774.8669
2014-04-16 10:35:00,37.37,37.37,37.28,37.3,24604.596317913823,34.0569,34.0569,33.9749,33.9931,24604.5963
2014-04-16 10:40:00,37.3,37.3,37.2,37.23,22623.71780079364,33.9931,33.9931,33.902,33.9293,22623.7178
2014-04-16 10:45:00,37.23,37.32,37.23,37.23,45247.43560158728,33.9293,34.0114,33.9293,33.9293,45247.4356
2014-04-16 10:50:00,37.22,37.27,37.14,37.15,29400.40746462584,33.9202,33.9658,33.8473,33.8564,29400.4075
2014-04-16 10:55:00,37.15,37.19,37.08,37.08,13866.149619841264,33.8564,33.8929,33.7926,33.7926,13866.1496
2014-04-16 11:00:00,37.07,37.07,36.96,37.0,98314.12850759634,33.7835,33.7835,33.6833,33.7197,98314.1285
2014-04-16 11:05:00,37.0,37.04,36.97,36.98,43579.32737664397,33.7197,33.7562,33.6924,33.7015,43579.3274
2014-04-16 11:10:00,36.98,36.98,36.93,36.98,20017.29869931972,33.7015,33.7015,33.6559,33.7015,20017.2987
2014-04-16 11:15:00,36.97,37.02,36.97,36.98,47436.82764682538,33.6924,33.7379,33.6924,33.7015,47436.8276
2014-04-16 11:20:00,36.98,37.0,36.96,37.0,17723.64989002267,33.7015,33.7197,33.6833,33.7197,17723.6499
2014-04-16 11:25:00,37.0,37.05,36.97,37.04,52024.12526541948,33.7197,33.7653,33.6924,33.7562,52024.1253
2014-04-16 11:30:00,37.03,37.13,37.03,37.06,57236.96346836733,33.7471,33.8382,33.7471,33.7744,57236.9635
2014-04-16 11:35:00,37.06,37.06,36.97,37.01,18036.42018219954,33.7744,33.7744,33.6924,33.7288,18036.4202
2014-04-16 11:40:00,37.01,37.02,36.93,36.93,54005.00378253967,33.7288,33.7379,33.6559,33.6559,54005.0038
2014-04-16 11:45:00,36.92,36.99,36.92,36.99,38157.97564557822,33.6468,33.7106,33.6468,33.7106,38157.9756
2014-04-16 11:50:00,36.98,37.05,36.97,37.05,12823.581979251696,33.7015,33.7653,33.6924,33.7653,12823.582
2014-04-16 11:55:00,37.05,37.06,36.99,37.0,11572.500810544214,33.7653,33.7744,33.7106,33.7197,11572.5008
2014-04-16 12:00:00,37.01,37.06,37.0,37.05,15012.974024489791,33.7288,33.7744,33.7197,33.7653,15012.974
2014-04-16 12:05:00,37.05,37.14,37.05,37.12,11155.473754308388,33.7653,33.8473,33.7653,33.8291,11155.4738
2014-04-16 12:10:00,37.13,37.19,37.12,37.12,14074.663147959178,33.8382,33.8929,33.8291,33.8291,14074.6631
2014-04-16 12:15:00,37.12,37.15,37.1,37.13,23562.02867732425,33.8291,33.8564,33.8109,33.8382,23562.0287
2014-04-16 12:20:00,37.14,37.15,37.11,37.11,10738.44669807256,33.8473,33.8564,33.82,33.82,10738.4467
2014-04-16 12:25:00,37.11,37.18,37.1,37.15,30651.488633333323,33.82,33.8838,33.8109,33.8564,30651.4886
2014-04-16 12:30:00,37.15,37.16,37.1,37.14,28357.83982403628,33.8564,33.8655,33.8109,33.8473,28357.8398
2014-04-16 12:35:00,37.15,37.15,37.12,37.14,5525.608495124715,33.8564,33.8564,33.8291,33.8473,5525.6085
2014-04-16 12:40:00,37.15,37.18,37.13,37.16,12823.581979251696,33.8564,33.8838,33.8382,33.8655,12823.582
2014-04-16 12:45:00,37.16,37.18,37.13,37.14,53900.74701848071,33.8655,33.8838,33.8382,33.8473,53900.747
2014-04-16 12:50:00,37.13,37.14,37.09,37.11,18036.42018219954,33.8382,33.8473,33.8017,33.82,18036.4202
2014-04-16 12:55:00,37.11,37.12,36.99,36.99,33883.44831916098,33.82,33.8291,33.7106,33.7106,33883.4483
2014-04-16 13:00:00,37.0,37.0,36.93,36.94,15742.771372902487,33.7197,33.7197,33.6559,33.665,15742.7714
2014-04-16 13:05:00,36.93,36.97,36.91,36.96,21789.663688321987,33.6559,33.6924,33.6377,33.6833,21789.6637
2014-04-16 13:10:00,36.96,36.99,36.95,36.97,10842.703462131516,33.6833,33.7106,33.6742,33.6924,10842.7035
2014-04-16 13:15:00,36.98,37.04,36.96,36.97,35030.27272380951,33.7015,33.7562,33.6833,33.6924,35030.2727
2014-04-16 13:20:00,36.96,37.05,36.96,37.03,16576.825485374146,33.6833,33.7653,33.6833,33.7471,16576.8255
2014-04-16 13:25:00,37.03,37.08,37.0,37.02,34300.47537539681,33.7471,33.7926,33.7197,33.7379,34300.4754
2014-04-16 13:30:00,37.01,37.01,36.92,36.92,12927.838743310653,33.7288,33.7288,33.6468,33.6468,12927.8387
2014-04-16 13:35:00,36.91,37.0,36.91,36.99,12719.32521519274,33.6377,33.7197,33.6377,33.7106,12719.3252
2014-04-16 13:40:00,36.99,37.02,36.98,37.0,16993.852541609973,33.7106,33.7379,33.7015,33.7197,16993.8525
2014-04-16 13:45:00,37.0,37.11,37.0,37.07,16993.852541609973,33.7197,33.82,33.7197,33.7835,16993.8525
2014-04-16 13:50:00,37.08,37.08,37.01,37.02,14283.176676077092,33.7926,33.7926,33.7288,33.7379,14283.1767
2014-04-16 13:55:00,37.02,37.02,36.98,36.99,14178.919912018137,33.7379,33.7379,33.7015,33.7106,14178.9199
2014-04-16 14:00:00,37.0,37.02,36.92,36.93,19287.501350907023,33.7197,33.7379,33.6468,33.6559,19287.5014
2014-04-16 14:05:00,36.93,36.97,36.91,36.97,32840.88067857142,33.6559,33.6924,33.6377,33.6924,32840.8807
2014-04-16 14:10:00,36.97,37.02,36.97,36.98,28566.353352154187,33.6924,33.7379,33.6924,33.7015,28566.3534
2014-04-16 14:15:00,36.98,36.98,36.91,36.97,30442.97510521541,33.7015,33.7015,33.6377,33.6924,30442.9751
2014-04-16 14:20:00,36.97,36.98,36.93,36.95,14908.717260430834,33.6924,33.7015,33.6559,33.6742,14908.7173
2014-04-16 14:25:00,36.94,36.99,36.91,36.94,51502.8414451247,33.665,33.7106,33.6377,33.665,51502.8414
2014-04-16 14:30:00,36.94,37.11,36.94,37.07,65056.22077278909,33.665,33.82,33.665,33.7835,65056.2208
2014-04-16 14:35:00,37.07,37.07,37.01,37.01,20121.55546337868,33.7835,33.7835,33.7288,33.7288,20121.5555
2014-04-16 14:40:00,37.01,37.05,37.0,37.03,23040.74485702947,33.7288,33.7653,33.7197,33.7471,23040.7449
2014-04-16 14:45:00,37.03,37.09,37.0,37.0,28045.0695318594,33.7471,33.8017,33.7197,33.7197,28045.0695
2014-04-16 14:50:00,37.01,37.08,37.01,37.05,33987.705083219946,33.7288,33.7926,33.7288,33.7653,33987.7051
2014-04-16 14:55:00,37.05,37.06,37.02,37.04,20747.09604773242,33.7653,33.7744,33.7379,33.7562,20747.096
2014-04-16 15:00:00,37.04,37.1,37.04,37.08,21581.15016020408,33.7562,33.8109,33.7562,33.7926,21581.1502
2014-04-16 15:05:00,37.08,37.13,37.07,37.12,44309.124725056674,33.7926,33.8382,33.7835,33.8291,44309.1247
2014-04-16 15:10:00,37.11,37.15,37.11,37.13,12406.554923015869,33.82,33.8564,33.82,33.8382,12406.5549
2014-04-16 15:15:00,37.13,37.18,37.13,37.16,41598.44885952379,33.8382,33.8838,33.8382,33.8655,41598.4489
2014-04-16 15:20:00,37.16,37.17,37.14,37.16,33674.93479104307,33.8655,33.8746,33.8473,33.8655,33674.9348
2014-04-16 15:25:00,37.16,37.16,37.13,37.15,15430.00108072562,33.8655,33.8655,33.8382,33.8564,15430.0011
2014-04-16 15:30:00,37.15,37.16,37.1,37.11,20538.582519614505,33.8564,33.8655,33.8109,33.82,20538.5825
2014-04-16 15:35:00,37.12,37.14,37.11,37.12,53587.97672630384,33.8291,33.8473,33.82,33.8291,53587.9767
2014-04-16 15:40:00,37.12,37.13,37.11,37.13,35655.813308163255,33.8291,33.8382,33.82,33.8382,35655.8133
2014-04-16 15:45:00,37.12,37.13,37.09,37.1,50356.017040476174,33.8291,33.8382,33.8017,33.8109,50356.017
2014-04-16 15:50:00,37.09,37.18,37.09,37.17,86428.85740487525,33.8017,33.8838,33.8017,33.8746,86428.8574
2014-04-16 15:55:00,37.17,37.2,37.17,37.18,84656.49241587298,33.8746,33.902,33.8746,33.8838,84656.4924
2014-04-17 09:30:00,37.21,37.3,36.99,37.07,91224.66855158728,33.9111,33.9931,33.7106,33.7835,91224.6686
2014-04-17 09:35:00,37.09,37.14,36.92,36.92,47436.82764682538,33.8017,33.8473,33.6468,33.6468,47436.8276
2014-04-17 09:40:00,36.92,36.98,36.78,36.88,98418.3852716553,33.6468,33.7015,33.5192,33.6104,98418.3853
2014-04-17 09:45:00,36.85,36.94,36.82,36.83,88201.22239387751,33.583,33.665,33.5557,33.5648,88201.2224
2014-04-17 09:50:00,36.82,36.83,36.62,36.76,106341.89934013602,33.5557,33.5648,33.3734,33.501,106341.8993
2014-04-17 09:55:00,36.77,36.83,36.66,36.73,53275.206434126965,33.5101,33.5648,33.4099,33.4737,53275.2064
2014-04-17 10:00:00,36.74,36.81,36.73,36.78,47019.80059058956,33.4828,33.5466,33.4737,33.5192,47019.8006
2014-04-17 10:05:00,36.8,36.8,36.65,36.7,54943.31465907028,33.5375,33.5375,33.4008,33.4463,54943.3147
2014-04-17 10:10:00,36.7,36.83,36.7,36.7,44309.124725056674,33.4463,33.5648,33.4463,33.4463,44309.1247
2014-04-17 10:15:00,36.7,36.7,36.52,36.59,52024.12526541948,33.4463,33.4463,33.2823,33.3461,52024.1253
2014-04-17 10:20:00,36.6,36.6,36.49,36.52,33466.42126292516,33.3552,33.3552,33.2549,33.2823,33466.4213
2014-04-17 10:25:00,36.53,36.6,36.49,36.54,67766.89663832197,33.2914,33.3552,33.2549,33.3005,67766.8966
2014-04-17 10:30:00,36.54,36.76,36.54,36.74,37949.4621174603,33.3005,33.501,33.3005,33.4828,37949.4621
2014-04-17 10:35:00,36.74,36.86,36.74,36.81,58488.04463707481,33.4828,33.5921,33.4828,33.5466,58488.0446
2014-04-17 10:40:00,36.82,36.83,36.69,36.73,50668.787332653046,33.5557,33.5648,33.4372,33.4737,50668.7873
2014-04-17 10:45:00,36.73,36.84,36.7,36.83,37115.40800498865,33.4737,33.5739,33.4463,33.5648,37115.408
2014-04-17 10:50:00,36.83,36.86,36.79,36.8,30130.204813038537,33.5648,33.5921,33.5283,33.5375,30130.2048
2014-04-17 10:55:00,36.82,36.88,36.81,36.81,43579.32737664397,33.5557,33.6104,33.5466,33.5466,43579.3274
2014-04-17 11:00:00,36.81,36.81,36.68,36.7,57549.7337605442,33.5466,33.5466,33.4281,33.4463,57549.7338
2014-04-17 11:05:00,36.69,36.8,36.67,36.77,51398.58468106574,33.4372,33.5375,33.419,33.5101,51398.5847
2014-04-17 11:10:00,36.79,36.79,36.7,36.7,21581.15016020408,33.5283,33.5283,33.4463,33.4463,21581.1502
2014-04-17 11:15:00,36.7,36.75,36.61,36.61,61094.46373854873,33.4463,33.4919,33.3643,33.3643,61094.4637
2014-04-17 11:20:00,36.61,36.69,36.58,36.67,36698.38094875282,33.3643,33.4372,33.337,33.419,36698.3809
2014-04-17 11:25:00,36.67,36.7,36.63,36.7,16681.0822494331,33.419,33.4463,33.3825,33.4463,16681.0822
2014-04-17 11:30:00,36.7,36.72,36.66,36.69,24291.826025736955,33.4463,33.4645,33.4099,33.4372,24291.826
2014-04-17 11:35:00,36.7,36.72,36.65,36.67,22415.204272675728,33.4463,33.4645,33.4008,33.419,22415.2043
2014-04-17 11:40:00,36.67,36.72,36.64,36.7,64743.45048061222,33.419,33.4645,33.3916,33.4463,64743.4505
2014-04-17 11:45:00,36.68,36.74,36.66,36.66,20017.29869931972,33.4281,33.4828,33.4099,33.4099,20017.2987
2014-04-17 11:50:00,36.67,36.79,36.66,36.72,33987.705083219946,33.419,33.5283,33.4099,33.4645,33987.7051
2014-04-17 11:55:00,36.72,36.76,36.65,36.7,29817.43452086167,33.4645,33.501,33.4008,33.4463,29817.4345
2014-04-17 12:00:00,36.69,36.72,36.66,36.7,22206.69074455781,33.4372,33.4645,33.4099,33.4463,22206.6907
2014-04-17 12:05:00,36.7,36.7,36.59,36.61,73188.24836938773,33.4463,33.4463,33.3461,33.3643,73188.2484
2014-04-17 12:10:00,36.61,36.61,36.49,36.53,97584.33115918364,33.3643,33.3643,33.2549,33.2914,97584.3312
2014-04-17 12:15:00,36.52,36.53,36.37,36.37,87679.93857358274,33.2823,33.2914,33.1456,33.1456,87679.9386
2014-04-17 12:20:00,36.37,36.44,36.34,36.38,72458.45102097503,33.1456,33.2094,33.1182,33.1547,72458.451
2014-04-17 12:25:00,36.38,36.49,36.38,36.4,51085.81438888887,33.1547,33.2549,33.1547,33.1729,51085.8144
2014-04-17 12:30:00,36.4,36.48,36.4,36.47,47958.111467120165,33.1729,33.2458,33.1729,33.2367,47958.1115
2014-04-17 12:35:00,36.47,36.52,36.44,36.52,60468.92315419499,33.2367,33.2823,33.2094,33.2823,60468.9232
2014-04-17 12:40:00,36.52,36.55,36.48,36.55,26168.447778798178,33.2823,33.3096,33.2458,33.3096,26168.4478
2014-04-17 12:45:00,36.55,36.58,36.53,36.56,21372.63663208616,33.3096,33.337,33.2914,33.3187,21372.6366
2014-04-17 12:50:00,36.55,36.59,36.53,36.55,19078.98782278911,33.3096,33.3461,33.2914,33.3096,19078.9878
2014-04-17 12:55:00,36.55,36.58,36.53,36.57,21893.920452380946,33.3096,33.337,33.2914,33.3278,21893.9205
2014-04-17 13:00:00,36.58,36.64,36.56,36.63,29191.893936507928,33.337,33.3916,33.3187,33.3825,29191.8939
2014-04-17 13:05:00,36.63,36.66,36.59,36.66,15742.771372902487,33.3825,33.4099,33.3461,33.4099,15742.7714
2014-04-17 13:10:00,36.65,36.72,36.64,36.65,39721.82710646257,33.4008,33.4645,33.3916,33.4008,39721.8271
2014-04-17 13:15:00,36.65,36.7,36.62,36.62,47853.85470306121,33.4008,33.4463,33.3734,33.3734,47853.8547
2014-04-17 13:20:00,36.63,36.69,36.59,36.69,30860.00216145124,33.3825,33.4372,33.3461,33.4372,30860.0022
2014-04-17 13:25:00,36.68,36.73,36.67,36.72,20121.55546337868,33.4281,33.4737,33.419,33.4645,20121.5555
2014-04-17 13:30:00,36.72,36.84,36.72,36.82,36698.38094875282,33.4645,33.5739,33.4645,33.5557,36698.3809
2014-04-17 13:35:00,36.81,36.84,36.8,36.82,13761.892855782307,33.5466,33.5739,33.5375,33.5557,13761.8929
2014-04-17 13:40:00,36.82,36.85,36.79,36.84,20121.55546337868,33.5557,33.583,33.5283,33.5739,20121.5555
2014-04-17 13:45:00,36.83,36.89,36.83,36.86,47436.82764682538,33.5648,33.6195,33.5648,33.5921,47436.8276
2014-04-17 13:50:00,36.87,36.87,36.77,36.82,53170.94967006801,33.6012,33.6012,33.5101,33.5557,53170.9497
2014-04-17 13:55:00,36.82,36.85,36.79,36.82,20330.06899149659,33.5557,33.583,33.5283,33.5557,20330.069
2014-04-17 14:00:00,36.83,36.85,36.76,36.78,34613.24566757368,33.5648,33.583,33.501,33.5192,34613.2457
2014-04-17 14:05:00,36.79,36.83,36.77,36.78,38679.259465873,33.5283,33.5648,33.5101,33.5192,38679.2595
2014-04-17 14:10:00,36.78,36.83,36.77,36.79,33153.65097074829,33.5192,33.5648,33.5101,33.5283,33153.651
2014-04-17 14:15:00,36.8,36.83,36.8,36.8,26168.447778798178,33.5375,33.5648,33.5375,33.5375,26168.4478
2014-04-17 14:20:00,36.8,36.82,36.8,36.82,18036.42018219954,33.5375,33.5557,33.5375,33.5557,18036.4202
2014-04-17 14:25:00,36.81,36.89,36.81,36.87,37428.17829716552,33.5466,33.6195,33.5466,33.6012,37428.1783
2014-04-17 14:30:00,36.88,36.88,36.82,36.82,36385.61065657596,33.6104,33.6104,33.5557,33.5557,36385.6107
2014-04-17 14:35:00,36.83,36.83,36.77,36.78,27315.2721834467,33.5648,33.5648,33.5101,33.5192,27315.2722
2014-04-17 14:40:00,36.78,36.82,36.77,36.77,35134.529487868465,33.5192,33.5557,33.5101,33.5101,35134.5295
2014-04-17 14:45:00,36.77,36.77,36.71,36.71,71415.88338038546,33.5101,33.5101,33.4554,33.4554,71415.8834
2014-04-17 14:50:00,36.72,36.73,36.68,36.72,36072.84036439908,33.4645,33.4737,33.4281,33.4645,36072.8404
2014-04-17 14:55:00,36.73,36.77,36.72,36.77,12615.068451133782,33.4737,33.5101,33.4645,33.5101,12615.0685
2014-04-17 15:00:00,36.77,36.78,36.72,36.74,35760.07007222221,33.5101,33.5192,33.4645,33.4828,35760.0701
2014-04-17 15:05:00,36.75,36.75,36.72,36.73,29191.893936507928,33.4919,33.4919,33.4645,33.4737,29191.8939
2014-04-17 15:10:00,36.72,36.75,36.71,36.74,30755.74539739228,33.4645,33.4919,33.4554,33.4828,30755.7454
2014-04-17 15:15:00,36.74,36.77,36.74,36.75,28983.38040839001,33.4828,33.5101,33.4828,33.4919,28983.3804
2014-04-17 15:20:00,36.76,36.77,36.73,36.74,32945.137442630374,33.501,33.5101,33.4737,33.4828,32945.1374
2014-04-17 15:25:00,36.75,36.77,36.73,36.74,56819.9364121315,33.4919,33.5101,33.4737,33.4828,56819.9364
2014-04-17 15:30:00,36.73,36.74,36.69,36.69,50668.787332653046,33.4737,33.4828,33.4372,33.4372,50668.7873
2014-04-17 15:35:00,36.69,36.69,36.61,36.63,119269.73808344667,33.4372,33.4372,33.3643,33.3825,119269.7381
2014-04-17 15:40:00,36.62,36.67,36.62,36.64,62866.828727551,33.3734,33.419,33.3734,33.3916,62866.8287
2014-04-17 15:45:00,36.64,36.68,36.63,36.66,145750.95615442173,33.3916,33.4281,33.3825,33.4099,145750.9562
2014-04-17 15:50:00,36.66,36.69,36.66,36.67,101233.31790124714,33.4099,33.4372,33.4099,33.419,101233.3179
2014-04-17 15:55:00,36.67,36.7,36.63,36.65,319025.69802040805,33.419,33.4463,33.3825,33.4008,319025.698
2014-04-21 09:30:00,36.67,36.88,36.54,36.54,45247.43560158728,33.4541,33.6457,33.3355,33.3355,45247.4356
2014-04-21 09:35:00,36.55,36.55,36.24,36.36,58696.55816519272,33.3447,33.3447,33.0618,33.1713,58696.5582
2014-04-21 09:40:00,36.39,36.52,36.37,36.39,50460.27380453513,33.1987,33.3173,33.1804,33.1987,50460.2738
2014-04-21 09:45:00,36.39,36.42,36.34,36.36,28983.38040839001,33.1987,33.2261,33.1531,33.1713,28983.3804
2014-04-21 09:50:00,36.4,36.44,36.28,36.32,52024.12526541948,33.2078,33.2443,33.0983,33.1348,52024.1253
2014-04-21 09:55:00,36.3,36.34,36.27,36.3,15742.771372902487,33.1166,33.1531,33.0892,33.1166,15742.7714
2014-04-21 10:00:00,36.3,36.4,36.3,36.39,52441.15232165531,33.1166,33.2078,33.1166,33.1987,52441.1523
2014-04-21 10:05:00,36.4,36.5,36.36,36.5,30651.488633333323,33.2078,33.299,33.1713,33.299,30651.4886
2014-04-21 10:10:00,36.49,36.5,36.4,36.43,22727.9745648526,33.2899,33.299,33.2078,33.2352,22727.9746
2014-04-21 10:15:00,36.42,36.46,36.38,36.39,16159.798429138316,33.2261,33.2625,33.1896,33.1987,16159.7984
2014-04-21 10:20:00,36.38,36.42,36.35,36.38,11885.271102721084,33.1896,33.2261,33.1622,33.1896,11885.2711
2014-04-21 10:25:00,36.37,36.47,36.36,36.44,19496.014879024937,33.1804,33.2717,33.1713,33.2443,19496.0149
2014-04-21 10:30:00,36.44,36.5,36.39,36.46,15430.00108072562,33.2443,33.299,33.1987,33.2625,15430.0011
2014-04-21 10:35:00,36.45,36.53,36.45,36.45,25334.393666326523,33.2534,33.3264,33.2534,33.2534,25334.3937
2014-04-21 10:40:00,36.43,36.51,36.43,36.43,17515.136361904755,33.2352,33.3082,33.2352,33.2352,17515.1364
2014-04-21 10:45:00,36.43,36.53,36.42,36.51,12406.554923015869,33.2352,33.3264,33.2261,33.3082,12406.5549
2014-04-21 10:50:00,36.51,36.55,36.49,36.54,25230.136902267564,33.3082,33.3447,33.2899,33.3355,25230.1369
2014-04-21 10:55:00,36.53,36.54,36.38,36.42,29921.691284920624,33.3264,33.3355,33.1896,33.2261,29921.6913
2014-04-21 11:00:00,36.44,36.5,36.44,36.48,23666.28544138321,33.2443,33.299,33.2443,33.2808,23666.2854
2014-04-21 11:05:00,36.49,36.55,36.49,36.53,21476.89339614512,33.2899,33.3447,33.2899,33.3264,21476.8934
2014-04-21 11:10:00,36.53,36.64,36.53,36.58,57445.47699648524,33.3264,33.4268,33.3264,33.372,57445.477
2014-04-21 11:15:00,36.58,36.63,36.57,36.62,25230.136902267564,33.372,33.4176,33.3629,33.4085,25230.1369
2014-04-21 11:20:00,36.63,36.64,36.6,36.61,14491.690204195009,33.4176,33.4268,33.3903,33.3994,14491.6902
2014-04-21 11:25:00,36.6,36.65,36.58,36.59,26793.98836315192,33.3903,33.4359,33.372,33.3811,26793.9884
2014-04-21 11:30:00,36.59,36.6,36.55,36.57,10529.933169954646,33.3811,33.3903,33.3447,33.3629,10529.9332
2014-04-21 11:35:00,36.57,36.57,36.53,36.53,11363.9872824263,33.3629,33.3629,33.3264,33.3264,11363.9873
2014-04-21 11:40:00,36.53,36.54,36.47,36.52,12198.041394897957,33.3264,33.3355,33.2717,33.3173,12198.0414
2014-04-21 11:45:00,36.52,36.56,36.46,36.51,22623.71780079364,33.3173,33.3538,33.2625,33.3082,22623.7178
2014-04-21 11:50:00,36.52,36.54,36.5,36.54,12510.811687074824,33.3173,33.3355,33.299,33.3355,12510.8117
2014-04-21 11:55:00,36.55,36.57,36.5,36.52,51085.81438888887,33.3447,33.3629,33.299,33.3173,51085.8144
2014-04-21 12:00:00,36.52,36.58,36.51,36.57,16576.825485374146,33.3173,33.372,33.3082,33.3629,16576.8255
2014-04-21 12:05:00,36.57,36.57,36.5,36.5,23979.05573356008,33.3629,33.3629,33.299,33.299,23979.0557
2014-04-21 12:10:00,36.49,36.49,36.46,36.47,30025.948048979582,33.2899,33.2899,33.2625,33.2717,30025.948
2014-04-21 12:15:00,36.47,36.47,36.41,36.42,30860.00216145124,33.2717,33.2717,33.2169,33.2261,30860.0022
2014-04-21 12:20:00,36.41,36.47,36.4,36.41,35134.529487868465,33.2169,33.2717,33.2078,33.2169,35134.5295
2014-04-21 12:25:00,36.41,36.46,36.41,36.43,16159.798429138316,33.2169,33.2625,33.2169,33.2352,16159.7984
2014-04-21 12:30:00,36.44,36.44,36.42,36.44,6776.689663832197,33.2443,33.2443,33.2261,33.2443,6776.6897
2014-04-21 12:35:00,36.44,36.44,36.38,36.4,12823.581979251696,33.2443,33.2443,33.1896,33.2078,12823.582
2014-04-21 12:40:00,36.42,36.46,36.4,36.45,49417.70616394557,33.2261,33.2625,33.2078,33.2534,49417.7062
2014-04-21 12:45:00,36.44,36.45,36.4,36.41,14595.946968253964,33.2443,33.2534,33.2078,33.2169,14595.947
2014-04-21 12:50:00,36.42,36.44,36.4,36.43,8653.31141689342,33.2261,33.2443,33.2078,33.2352,8653.3114
2014-04-21 12:55:00,36.43,36.44,36.41,36.42,12198.041394897957,33.2352,33.2443,33.2169,33.2261,12198.0414
2014-04-21 13:00:00,36.42,36.45,36.42,36.44,18036.42018219954,33.2261,33.2534,33.2261,33.2443,18036.4202
2014-04-21 13:05:00,36.44,36.46,36.43,36.43,24187.569261678,33.2443,33.2625,33.2352,33.2352,24187.5693
2014-04-21 13:10:00,36.44,36.46,36.43,36.45,14700.20373231292,33.2443,33.2625,33.2352,33.2534,14700.2037
2014-04-21 13:15:00,36.45,36.46,36.44,36.45,24708.853081972786,33.2534,33.2625,33.2443,33.2534,24708.8531
2014-04-21 13:20:00,36.46,36.46,36.44,36.45,13344.86579954648,33.2625,33.2625,33.2443,33.2534,13344.8658
2014-04-21 13:25:00,36.45,36.46,36.45,36.45,22102.43398049886,33.2534,33.2625,33.2534,33.2534,22102.434
2014-04-21 13:30:00,36.46,36.46,36.43,36.46,41702.70562358276,33.2625,33.2625,33.2352,33.2625,41702.7056
2014-04-21 13:35:00,36.45,36.47,36.44,36.46,30338.71834115645,33.2534,33.2717,33.2443,33.2625,30338.7183
2014-04-21 13:40:00,36.46,36.46,36.43,36.45,12406.554923015869,33.2625,33.2625,33.2352,33.2534,12406.5549
2014-04-21 13:45:00,36.46,36.48,36.45,36.48,17202.366069727886,33.2625,33.2808,33.2534,33.2808,17202.3661
2014-04-21 13:50:00,36.48,36.51,36.47,36.49,24396.08278979591,33.2808,33.3082,33.2717,33.2899,24396.0828
2014-04-21 13:55:00,36.49,36.5,36.47,36.49,21059.86633990929,33.2899,33.299,33.2717,33.2899,21059.8663
2014-04-21 14:00:00,36.5,36.52,36.49,36.49,25855.677486621305,33.299,33.3173,33.2899,33.2899,25855.6775
2014-04-21 14:05:00,36.48,36.52,36.48,36.5,25438.65043038548,33.2808,33.3173,33.2808,33.299,25438.6504
2014-04-21 14:10:00,36.5,36.5,36.46,36.48,37428.17829716552,33.299,33.299,33.2625,33.2808,37428.1783
2014-04-21 14:15:00,36.48,36.48,36.46,36.47,22623.71780079364,33.2808,33.2808,33.2625,33.2717,22623.7178
2014-04-21 14:20:00,36.48,36.5,36.47,36.48,35655.813308163255,33.2808,33.299,33.2717,33.2808,35655.8133
2014-04-21 14:25:00,36.48,36.52,36.47,36.52,44934.66530941042,33.2808,33.3173,33.2717,33.3173,44934.6653
2014-04-21 14:30:00,36.52,36.53,36.5,36.5,37115.40800498865,33.3173,33.3264,33.299,33.299,37115.408
2014-04-21 14:35:00,36.49,36.5,36.48,36.5,50564.53056859408,33.2899,33.299,33.2808,33.299,50564.5306
2014-04-21 14:40:00,36.5,36.52,36.49,36.51,58905.07169331064,33.299,33.3173,33.2899,33.3082,58905.0717
2014-04-21 14:45:00,36.5,36.51,36.47,36.49,70477.57250385486,33.299,33.3082,33.2717,33.2899,70477.5725
2014-04-21 14:50:00,36.5,36.52,36.47,36.5,61928.517851020384,33.299,33.3173,33.2717,33.299,61928.5179
2014-04-21 14:55:00,36.5,36.52,36.47,36.47,79547.9109769841,33.299,33.3173,33.2717,33.2717,79547.911
2014-04-21 15:00:00,36.47,36.48,36.45,36.45,68809.46427891155,33.2717,33.2808,33.2534,33.2534,68809.4643
2014-04-21 15:05:00,36.46,36.47,36.46,36.47,39409.0568142857,33.2625,33.2717,33.2625,33.2717,39409.0568
2014-04-21 15:10:00,36.46,36.47,36.43,36.45,20955.60957585033,33.2625,33.2717,33.2352,33.2534,20955.6096
2014-04-21 15:15:00,36.46,36.46,36.42,36.46,25647.16395850339,33.2625,33.2625,33.2261,33.2625,25647.164
2014-04-21 15:20:00,36.46,36.47,36.45,36.47,71415.88338038546,33.2625,33.2717,33.2534,33.2717,71415.8834
2014-04-21 15:25:00,36.47,36.47,36.46,36.47,14074.663147959178,33.2717,33.2717,33.2625,33.2717,14074.6631
2014-04-21 15:30:00,36.47,36.47,36.45,36.46,57862.504052721066,33.2717,33.2717,33.2534,33.2625,57862.5041
2014-04-21 15:35:00,36.46,36.47,36.45,36.46,56611.422884013584,33.2625,33.2717,33.2534,33.2625,56611.4229
2014-04-21 15:40:00,36.46,36.47,36.45,36.46,66515.81546961449,33.2625,33.2717,33.2534,33.2625,66515.8155
2014-04-21 15:45:00,36.46,36.47,36.44,36.46,116559.0622179138,33.2625,33.2717,33.2443,33.2625,116559.0622
2014-04-21 15:50:00,36.46,36.47,36.45,36.47,166706.56573027206,33.2625,33.2717,33.2534,33.2717,166706.5657
2014-04-21 15:55:00,36.47,36.48,36.46,36.47,281701.7764873015,33.2717,33.2808,33.2625,33.2717,281701.7765
2014-04-22 09:30:00,36.66,36.76,36.54,36.69,43579.32737664397,33.445,33.5362,33.3355,33.4724,43579.3274
2014-04-22 09:35:00,36.7,36.91,36.69,36.82,61094.46373854873,33.4815,33.6731,33.4724,33.591,61094.4637
2014-04-22 09:40:00,36.82,36.83,36.63,36.63,22310.947508616773,33.591,33.6001,33.4176,33.4176,22310.9475
2014-04-22 09:45:00,36.62,36.67,36.6,36.61,15117.230788548748,33.4085,33.4541,33.3903,33.3994,15117.2308
2014-04-22 09:50:00,36.61,36.62,36.52,36.58,37532.43506122448,33.3994,33.4085,33.3173,33.372,37532.4351
2014-04-22 09:55:00,36.59,36.59,36.49,36.49,50460.27380453513,33.3811,33.3811,33.2899,33.2899,50460.2738
2014-04-22 10:00:00,36.49,36.77,36.49,36.76,185264.2697327664,33.2899,33.5454,33.2899,33.5362,185264.2697
2014-04-22 10:05:00,36.76,36.9,36.76,36.86,65681.76135714284,33.5362,33.664,33.5362,33.6275,65681.7614
2014-04-22 10:10:00,36.86,37.02,36.86,37.0,70373.3157397959,33.6275,33.7734,33.6275,33.7552,70373.3157
2014-04-22 10:15:00,37.0,37.1,36.85,36.86,77462.77569580496,33.7552,33.8464,33.6183,33.6275,77462.7757
2014-04-22 10:20:00,36.85,36.97,36.84,36.87,32840.88067857142,33.6183,33.7278,33.6092,33.6366,32840.8807
2014-04-22 10:25:00,36.88,36.91,36.86,36.88,30651.488633333323,33.6457,33.6731,33.6275,33.6457,30651.4886
2014-04-22 10:30:00,36.87,36.87,36.74,36.79,27419.52894750566,33.6366,33.6366,33.518,33.5636,27419.5289
2014-04-22 10:35:00,36.79,36.9,36.77,36.9,26481.218070975046,33.5636,33.664,33.5454,33.664,26481.2181
2014-04-22 10:40:00,36.9,36.9,36.8,36.81,25647.16395850339,33.664,33.664,33.5727,33.5819,25647.164
2014-04-22 10:45:00,36.81,36.84,36.8,36.8,10946.960226190473,33.5819,33.6092,33.5727,33.5727,10946.9602
2014-04-22 10:50:00,36.81,36.96,36.81,36.94,38575.002701814046,33.5819,33.7187,33.5819,33.7004,38575.0027
2014-04-22 10:55:00,36.94,36.97,36.92,36.96,38992.02975804987,33.7004,33.7278,33.6822,33.7187,38992.0298
2014-04-22 11:00:00,36.95,36.98,36.87,36.93,34926.015959750555,33.7096,33.7369,33.6366,33.6913,34926.016
2014-04-22 11:05:00,36.91,36.98,36.88,36.89,74230.8160099773,33.6731,33.7369,33.6457,33.6548,74230.816
2014-04-22 11:10:00,36.89,36.95,36.88,36.93,16681.0822494331,33.6548,33.7096,33.6457,33.6913,16681.0822
2014-04-22 11:15:00,36.93,36.95,36.91,36.95,22310.947508616773,33.6913,33.7096,33.6731,33.7096,22310.9475
2014-04-22 11:20:00,36.94,37.03,36.94,37.0,24500.33955385487,33.7004,33.7826,33.7004,33.7552,24500.3396
2014-04-22 11:25:00,37.0,37.05,37.0,37.0,23770.54220544217,33.7552,33.8008,33.7552,33.7552,23770.5422
2014-04-22 11:30:00,37.0,37.0,36.9,36.97,64639.19371655327,33.7552,33.7552,33.664,33.7278,64639.1937
2014-04-22 11:35:00,36.97,36.98,36.93,36.93,22936.48809297052,33.7278,33.7369,33.6913,33.6913,22936.4881
2014-04-22 11:40:00,36.93,36.93,36.83,36.84,12510.811687074824,33.6913,33.6913,33.6001,33.6092,12510.8117
2014-04-22 11:45:00,36.85,36.9,36.85,36.9,8757.568180952378,33.6183,33.664,33.6183,33.664,8757.5682
2014-04-22 11:50:00,36.91,36.93,36.9,36.9,31798.313037981847,33.6731,33.6913,33.664,33.664,31798.313
2014-04-22 11:55:00,36.89,36.93,36.89,36.93,11155.473754308388,33.6548,33.6913,33.6548,33.6913,11155.4738
2014-04-22 12:00:00,36.93,37.01,36.93,37.01,40034.59739863944,33.6913,33.7643,33.6913,33.7643,40034.5974
2014-04-22 12:05:00,37.01,37.06,37.0,37.06,30651.488633333323,33.7643,33.8099,33.7552,33.8099,30651.4886
2014-04-22 12:10:00,37.06,37.08,37.01,37.07,35760.07007222221,33.8099,33.8282,33.7643,33.819,35760.0701
2014-04-22 12:15:00,37.06,37.07,37.03,37.07,12510.811687074824,33.8099,33.819,33.7826,33.819,12510.8117
2014-04-22 12:20:00,37.07,37.19,37.07,37.17,49626.219692063474,33.819,33.9285,33.819,33.9103,49626.2197
2014-04-22 12:25:00,37.18,37.21,37.14,37.18,27106.758655328787,33.9194,33.9468,33.8829,33.9194,27106.7587
2014-04-22 12:30:00,37.18,37.2,37.15,37.19,45768.71942188207,33.9194,33.9376,33.892,33.9285,45768.7194
2014-04-22 12:35:00,37.19,37.21,37.13,37.13,43266.5570844671,33.9285,33.9468,33.8738,33.8738,43266.5571
2014-04-22 12:40:00,37.13,37.14,37.11,37.13,11155.473754308388,33.8738,33.8829,33.8555,33.8738,11155.4738
2014-04-22 12:45:00,37.12,37.15,37.12,37.15,23874.798969501124,33.8647,33.892,33.8647,33.892,23874.799
2014-04-22 12:50:00,37.15,37.16,37.11,37.11,10008.64934965986,33.892,33.9012,33.8555,33.8555,10008.6493
2014-04-22 12:55:00,37.11,37.14,37.08,37.13,13761.892855782307,33.8555,33.8829,33.8282,33.8738,13761.8929
2014-04-22 13:00:00,37.13,37.13,37.07,37.08,15221.487552607705,33.8738,33.8738,33.819,33.8282,15221.4876
2014-04-22 13:05:00,37.08,37.12,37.07,37.08,27523.78571156461,33.8282,33.8647,33.819,33.8282,27523.7857
2014-04-22 13:10:00,37.08,37.08,37.03,37.03,16055.54166507936,33.8282,33.8282,33.7826,33.7826,16055.5417
2014-04-22 13:15:00,37.03,37.03,36.91,36.95,51711.35497324261,33.7826,33.7826,33.6731,33.7096,51711.355
2014-04-22 13:20:00,36.95,37.02,36.95,37.01,35238.78625192743,33.7096,33.7734,33.7096,33.7643,35238.7863
2014-04-22 13:25:00,37.01,37.02,37.0,37.01,10634.189934013602,33.7643,33.7734,33.7552,33.7643,10634.1899
2014-04-22 13:30:00,37.02,37.03,36.97,36.97,12927.838743310653,33.7734,33.7826,33.7278,33.7278,12927.8387
2014-04-22 13:35:00,36.98,37.0,36.95,36.95,18453.44723843537,33.7369,33.7552,33.7096,33.7096,18453.4472
2014-04-22 13:40:00,36.95,36.98,36.93,36.97,46811.28706247164,33.7096,33.7369,33.6913,33.7278,46811.2871
2014-04-22 13:45:00,36.97,37.0,36.94,36.98,16785.33901349206,33.7278,33.7552,33.7004,33.7369,16785.339
2014-04-22 13:50:00,36.98,37.0,36.97,36.97,13761.892855782307,33.7369,33.7552,33.7278,33.7278,13761.8929
2014-04-22 13:55:00,36.97,36.98,36.96,36.97,10634.189934013602,33.7278,33.7369,33.7187,33.7278,10634.1899
2014-04-22 14:00:00,36.97,36.98,36.96,36.97,18453.44723843537,33.7278,33.7369,33.7187,33.7278,18453.4472
2014-04-22 14:05:00,36.96,37.0,36.96,37.0,16472.568721315187,33.7187,33.7552,33.7187,33.7552,16472.5687
2014-04-22 14:10:00,37.0,37.0,36.99,37.0,13449.122563605437,33.7552,33.7552,33.7461,33.7552,13449.1226
2014-04-22 14:15:00,37.0,37.04,37.0,37.02,21476.89339614512,33.7552,33.7917,33.7552,33.7734,21476.8934
2014-04-22 14:20:00,37.03,37.08,37.01,37.08,30442.97510521541,33.7826,33.8282,33.7643,33.8282,30442.9751
2014-04-22 14:25:00,37.07,37.07,37.03,37.03,11468.244046485255,33.819,33.819,33.7826,33.7826,11468.244
2014-04-22 14:30:00,37.03,37.05,37.01,37.03,24500.33955385487,33.7826,33.8008,33.7643,33.7826,24500.3396
2014-04-22 14:35:00,37.02,37.05,37.0,37.05,19704.52840714285,33.7734,33.8008,33.7552,33.8008,19704.5284
2014-04-22 14:40:00,37.05,37.05,37.0,37.02,16889.595777551014,33.8008,33.8008,33.7552,33.7734,16889.5958
2014-04-22 14:45:00,37.01,37.06,37.01,37.03,20642.839283673464,33.7643,33.8099,33.7643,33.7826,20642.8393
2014-04-22 14:50:00,37.04,37.05,37.02,37.03,26376.96130691609,33.7917,33.8008,33.7734,33.7826,26376.9613
2014-04-22 14:55:00,37.03,37.03,36.99,36.99,15221.487552607705,33.7826,33.7826,33.7461,33.7461,15221.4876
2014-04-22 15:00:00,36.98,37.0,36.97,36.97,16576.825485374146,33.7369,33.7552,33.7278,33.7278,16576.8255
2014-04-22 15:05:00,36.97,36.97,36.93,36.95,34717.50243163264,33.7278,33.7278,33.6913,33.7096,34717.5024
2014-04-22 15:10:00,36.95,36.97,36.94,36.96,15012.974024489791,33.7096,33.7278,33.7004,33.7187,15012.974
2014-04-22 15:15:00,36.97,36.97,36.95,36.95,20434.32575555555,33.7278,33.7278,33.7096,33.7096,20434.3258
2014-04-22 15:20:00,36.95,37.0,36.95,36.99,27628.042475623573,33.7096,33.7552,33.7096,33.7461,27628.0425
2014-04-22 15:25:00,36.98,37.0,36.94,36.95,29296.150700566883,33.7369,33.7552,33.7004,33.7096,29296.1507
2014-04-22 15:30:00,36.95,36.97,36.91,36.94,32632.367150453505,33.7096,33.7278,33.6731,33.7004,32632.3672
2014-04-22 15:35:00,36.94,36.96,36.91,36.92,40972.908275170055,33.7004,33.7187,33.6731,33.6822,40972.9083
2014-04-22 15:40:00,36.92,36.94,36.88,36.88,80486.22185351471,33.6822,33.7004,33.6457,33.6457,80486.2219
2014-04-22 15:45:00,36.88,36.91,36.88,36.9,70060.54544761902,33.6457,33.6731,33.6457,33.664,70060.5454
2014-04-22 15:50:00,36.9,36.94,36.88,36.9,81633.04625816323,33.664,33.7004,33.6457,33.664,81633.0463
2014-04-22 15:55:00,36.9,36.91,36.83,36.86,169104.47130362806,33.664,33.6731,33.6001,33.6275,169104.4713
2014-04-23 09:30:00,36.88,36.88,36.54,36.63,39304.800050226746,33.6457,33.6457,33.3355,33.4176,39304.8001
2014-04-23 09:35:00,36.62,36.68,36.55,36.64,32840.88067857142,33.4085,33.4633,33.3447,33.4268,32840.8807
2014-04-23 09:40:00,36.65,36.83,36.65,36.67,57653.99052460316,33.4359,33.6001,33.4359,33.4541,57653.9905
2014-04-23 09:45:00,36.67,36.67,36.54,36.65,20225.81222743764,33.4541,33.4541,33.3355,33.4359,20225.8122
2014-04-23 09:50:00,36.66,36.74,36.64,36.71,8757.568180952378,33.445,33.518,33.4268,33.4906,8757.5682
2014-04-23 09:55:00,36.7,36.78,36.7,36.73,29608.920992743755,33.4815,33.5545,33.4815,33.5089,29608.921
2014-04-23 10:00:00,36.72,36.73,35.98,36.0,510232.603304535,33.4997,33.5089,32.8246,32.8429,510232.6033
2014-04-23 10:05:00,36.01,36.05,35.8,35.92,172857.7148097505,32.852,32.8885,32.6604,32.7699,172857.7148
2014-04-23 10:10:00,35.92,36.09,35.92,36.09,168166.16042709743,32.7699,32.925,32.7699,32.925,168166.1604
2014-04-23 10:15:00,36.08,36.21,36.02,36.16,103735.4802386621,32.9159,33.0345,32.8611,32.9889,103735.4802
2014-04-23 10:20:00,36.17,36.19,35.91,35.99,63596.62607596369,32.998,33.0162,32.7608,32.8338,63596.6261
2014-04-23 10:25:00,35.99,36.06,35.9,36.06,53796.49025442175,32.8338,32.8976,32.7517,32.8976,53796.4903
2014-04-23 10:30:00,36.07,36.15,36.03,36.13,27002.501891269832,32.9067,32.9797,32.8703,32.9615,27002.5019
2014-04-23 10:35:00,36.13,36.22,36.12,36.21,69852.03191950111,32.9615,33.0436,32.9524,33.0345,69852.0319
2014-04-23 10:40:00,36.21,36.45,36.16,36.45,84135.2085955782,33.0345,33.2534,32.9889,33.2534,84135.2086
2014-04-23 10:45:00,36.45,36.56,36.42,36.47,112493.04841961448,33.2534,33.3538,33.2261,33.2717,112493.0484
2014-04-23 10:50:00,36.46,36.51,36.42,36.47,41911.219151700665,33.2625,33.3082,33.2261,33.2717,41911.2192
2014-04-23 10:55:00,36.47,36.47,36.36,36.44,38053.718881519264,33.2717,33.2717,33.1713,33.2443,38053.7189
2014-04-23 11:00:00,36.42,36.44,36.3,36.33,27419.52894750566,33.2261,33.2443,33.1166,33.1439,27419.5289
2014-04-23 11:05:00,36.33,36.33,36.26,36.3,37949.4621174603,33.1439,33.1439,33.0801,33.1166,37949.4621
2014-04-23 11:10:00,36.3,36.42,36.3,36.36,31068.51568956915,33.1166,33.2261,33.1166,33.1713,31068.5157
2014-04-23 11:15:00,36.36,36.49,36.34,36.49,42328.24620793649,33.1713,33.2899,33.1531,33.2899,42328.2462
2014-04-23 11:20:00,36.48,36.51,36.44,36.45,56611.422884013584,33.2808,33.3082,33.2443,33.2534,56611.4229
2014-04-23 11:25:00,36.44,36.63,36.43,36.61,44726.1517812925,33.2443,33.4176,33.2352,33.3994,44726.1518
2014-04-23 11:30:00,36.6,36.74,36.57,36.71,120625.0760162131,33.3903,33.518,33.3629,33.4906,120625.076
2014-04-23 11:35:00,36.71,36.71,36.51,36.53,87054.397989229,33.4906,33.4906,33.3082,33.3264,87054.398
2014-04-23 11:40:00,36.53,36.58,36.53,36.53,32423.85362233559,33.3264,33.372,33.3264,33.3264,32423.8536
2014-04-23 11:45:00,36.53,36.53,36.48,36.53,30234.461577097496,33.3264,33.3264,33.2808,33.3264,30234.4616
2014-04-23 11:50:00,36.53,36.55,36.48,36.53,22415.204272675728,33.3264,33.3447,33.2808,33.3264,22415.2043
2014-04-23 11:55:00,36.52,36.54,36.43,36.46,46081.48971405894,33.3173,33.3355,33.2352,33.2625,46081.4897
2014-04-23 12:00:00,36.46,36.61,36.44,36.59,85699.06005646255,33.2625,33.3994,33.2443,33.3811,85699.0601
2014-04-23 12:05:00,36.59,36.6,36.43,36.45,84239.46535963716,33.3811,33.3903,33.2352,33.2534,84239.4654
2014-04-23 12:10:00,36.45,36.45,36.34,36.35,64222.16666031744,33.2534,33.2534,33.1531,33.1622,64222.1667
2014-04-23 12:15:00,36.34,36.37,36.3,36.31,24500.33955385487,33.1531,33.1804,33.1166,33.1257,24500.3396
2014-04-23 12:20:00,36.3,36.36,36.29,36.33,15638.514608843532,33.1166,33.1713,33.1075,33.1439,15638.5146
2014-04-23 12:25:00,36.33,36.33,36.26,36.31,62241.28814319726,33.1439,33.1439,33.0801,33.1257,62241.2881
2014-04-23 12:30:00,36.3,36.39,36.3,36.35,65681.76135714284,33.1166,33.1987,33.1166,33.1622,65681.7614
2014-04-23 12:35:00,36.36,36.38,36.34,36.35,63909.396368140566,33.1713,33.1896,33.1531,33.1622,63909.3964
2014-04-23 12:40:00,36.35,36.38,36.29,36.36,41911.219151700665,33.1622,33.1896,33.1075,33.1713,41911.2192
2014-04-23 12:45:00,36.36,36.42,36.36,36.42,35030.27272380951,33.1713,33.2261,33.1713,33.2261,35030.2727
2014-04-23 12:50:00,36.42,36.52,36.42,36.5,23562.02867732425,33.2261,33.3173,33.2261,33.299,23562.0287
2014-04-23 12:55:00,36.5,36.51,36.46,36.47,14491.690204195009,33.299,33.3082,33.2625,33.2717,14491.6902
2014-04-23 13:00:00,36.47,36.52,36.46,36.49,18557.704002494324,33.2717,33.3173,33.2625,33.2899,18557.704
2014-04-23 13:05:00,36.5,36.5,36.47,36.48,11155.473754308388,33.299,33.299,33.2717,33.2808,11155.4738
2014-04-23 13:10:00,36.49,36.49,36.45,36.46,13657.63609172335,33.2899,33.2899,33.2534,33.2625,13657.6361
2014-04-23 13:15:00,36.46,36.5,36.45,36.49,24917.366610090696,33.2625,33.299,33.2534,33.2899,24917.3666
2014-04-23 13:20:00,36.48,36.55,36.48,36.55,17410.8795978458,33.2808,33.3447,33.2808,33.3447,17410.8796
2014-04-23 13:25:00,36.55,36.67,36.53,36.67,38366.48917369613,33.3447,33.4541,33.3264,33.4541,38366.4892
2014-04-23 13:30:00,36.67,36.81,36.67,36.76,71937.16720068024,33.4541,33.5819,33.4541,33.5362,71937.1672
2014-04-23 13:35:00,36.77,36.9,36.77,36.81,52024.12526541948,33.5454,33.664,33.5454,33.5819,52024.1253
2014-04-23 13:40:00,36.81,36.82,36.72,36.72,27106.758655328787,33.5819,33.591,33.4997,33.4997,27106.7587
2014-04-23 13:45:00,36.72,36.73,36.65,36.69,29400.40746462584,33.4997,33.5089,33.4359,33.4724,29400.4075
2014-04-23 13:50:00,36.69,36.7,36.61,36.61,24604.596317913823,33.4724,33.4815,33.3994,33.3994,24604.5963
2014-04-23 13:55:00,36.62,36.62,36.47,36.48,19704.52840714285,33.4085,33.4085,33.2717,33.2808,19704.5284
2014-04-23 14:00:00,36.48,36.48,36.42,36.42,29191.893936507928,33.2808,33.2808,33.2261,33.2261,29191.8939
2014-04-23 14:05:00,36.42,36.49,36.41,36.48,34613.24566757368,33.2261,33.2899,33.2169,33.2808,34613.2457
2014-04-23 14:10:00,36.48,36.49,36.45,36.46,19600.27164308389,33.2808,33.2899,33.2534,33.2625,19600.2716
2014-04-23 14:15:00,36.46,36.52,36.45,36.5,24187.569261678,33.2625,33.3173,33.2534,33.299,24187.5693
2014-04-23 14:20:00,36.5,36.53,36.49,36.52,18766.21753061224,33.299,33.3264,33.2899,33.3173,18766.2175
2014-04-23 14:25:00,36.51,36.57,36.51,36.53,34926.015959750555,33.3082,33.3629,33.3082,33.3264,34926.016
2014-04-23 14:30:00,36.53,36.56,36.53,36.55,21685.406924263032,33.3264,33.3538,33.3264,33.3447,21685.4069
2014-04-23 14:35:00,36.55,36.61,36.55,36.6,25855.677486621305,33.3447,33.3994,33.3447,33.3903,25855.6775
2014-04-23 14:40:00,36.6,36.64,36.57,36.6,23457.771913265296,33.3903,33.4268,33.3629,33.3903,23457.7719
2014-04-23 14:45:00,36.6,36.6,36.51,36.54,30338.71834115645,33.3903,33.3903,33.3082,33.3355,30338.7183
2014-04-23 14:50:00,36.54,36.56,36.52,36.52,33987.705083219946,33.3355,33.3538,33.3173,33.3173,33987.7051
2014-04-23 14:55:00,36.53,36.56,36.53,36.56,30338.71834115645,33.3264,33.3538,33.3264,33.3538,30338.7183
2014-04-23 15:00:00,36.55,36.59,36.54,36.56,37532.43506122448,33.3447,33.3811,33.3355,33.3538,37532.4351
2014-04-23 15:05:00,36.56,36.58,36.55,36.58,26064.19101473922,33.3538,33.372,33.3447,33.372,26064.191
2014-04-23 15:10:00,36.58,36.63,36.58,36.63,32840.88067857142,33.372,33.4176,33.372,33.4176,32840.8807
2014-04-23 15:15:00,36.63,36.64,36.58,36.62,45455.9491297052,33.4176,33.4268,33.372,33.4085,45455.9491
2014-04-23 15:20:00,36.62,36.65,36.61,36.62,39304.800050226746,33.4085,33.4359,33.3994,33.4085,39304.8001
2014-04-23 15:25:00,36.62,36.66,36.61,36.62,31485.54274580497,33.4085,33.445,33.3994,33.4085,31485.5427
2014-04-23 15:30:00,36.63,36.65,36.62,36.63,30025.948048979582,33.4176,33.4359,33.4085,33.4176,30025.948
2014-04-23 15:35:00,36.63,36.67,36.63,36.64,52336.89555759636,33.4176,33.4541,33.4176,33.4268,52336.8956
2014-04-23 15:40:00,36.64,36.65,36.6,36.62,48166.62499523808,33.4268,33.4359,33.3903,33.4085,48166.625
2014-04-23 15:45:00,36.61,36.65,36.58,36.65,101546.088193424,33.3994,33.4359,33.372,33.4359,101546.0882
2014-04-23 15:50:00,36.65,36.65,36.62,36.63,79130.88392074827,33.4359,33.4359,33.4085,33.4176,79130.8839
2014-04-23 15:55:00,36.63,36.66,36.62,36.64,151380.8214136054,33.4176,33.445,33.4085,33.4268,151380.8214
2014-04-24 09:30:00,37.17,37.37,37.01,37.32,119582.50837562354,33.9103,34.0927,33.7643,34.0471,119582.5084
2014-04-24 09:35:00,37.32,37.45,37.13,37.18,100816.2908450113,34.0471,34.1657,33.8738,33.9194,100816.2908
2014-04-24 09:40:00,37.17,37.19,37.05,37.07,89035.27650634918,33.9103,33.9285,33.8008,33.819,89035.2765
2014-04-24 09:45:00,37.06,37.07,36.94,36.95,60885.95021043082,33.8099,33.819,33.7004,33.7096,60885.9502
2014-04-24 09:50:00,36.95,37.1,36.93,37.05,97897.1014513605,33.7096,33.8464,33.6913,33.8008,97897.1015
2014-04-24 09:55:00,37.04,37.21,37.04,37.14,64534.93695249431,33.7917,33.9468,33.7917,33.8829,64534.937
2014-04-24 10:00:00,37.14,37.31,37.1,37.11,77462.77569580496,33.8829,34.038,33.8464,33.8555,77462.7757
2014-04-24 10:05:00,37.12,37.32,37.0,37.05,73188.24836938773,33.8647,34.0471,33.7552,33.8008,73188.2484
2014-04-24 10:10:00,37.02,37.09,36.97,37.07,38366.48917369613,33.7734,33.8373,33.7278,33.819,38366.4892
2014-04-24 10:15:00,37.04,37.41,37.04,37.35,94873.65529365077,33.7917,34.1292,33.7917,34.0745,94873.6553
2014-04-24 10:20:00,37.36,37.4,37.28,37.37,53796.49025442175,34.0836,34.1201,34.0106,34.0927,53796.4903
2014-04-24 10:25:00,37.35,37.47,37.34,37.47,104152.50729489792,34.0745,34.184,34.0654,34.184,104152.5073
2014-04-24 10:30:00,37.47,37.6,37.44,37.49,88409.73592199544,34.184,34.3026,34.1566,34.2022,88409.7359
2014-04-24 10:35:00,37.49,37.57,37.46,37.54,47958.111467120165,34.2022,34.2752,34.1748,34.2478,47958.1115
2014-04-24 10:40:00,37.53,37.61,37.48,37.54,50564.53056859408,34.2387,34.3117,34.1931,34.2478,50564.5306
2014-04-24 10:45:00,37.54,37.59,37.51,37.58,122814.4680614512,34.2478,34.2934,34.2205,34.2843,122814.4681
2014-04-24 10:50:00,37.58,37.61,37.53,37.57,97480.07439512468,34.2843,34.3117,34.2387,34.2752,97480.0744
2014-04-24 10:55:00,37.57,37.58,37.45,37.45,68913.7210429705,34.2752,34.2843,34.1657,34.1657,68913.721
2014-04-24 11:00:00,37.46,37.51,37.44,37.47,47124.05735464851,34.1748,34.2205,34.1566,34.184,47124.0574
2014-04-24 11:05:00,37.47,37.5,37.43,37.47,26793.98836315192,34.184,34.2113,34.1475,34.184,26793.9884
2014-04-24 11:10:00,37.47,37.56,37.47,37.52,27106.758655328787,34.184,34.2661,34.184,34.2296,27106.7587
2014-04-24 11:15:00,37.52,37.53,37.47,37.47,20330.06899149659,34.2296,34.2387,34.184,34.184,20330.069
2014-04-24 11:20:00,37.48,37.58,37.48,37.56,34613.24566757368,34.1931,34.2843,34.1931,34.2661,34613.2457
2014-04-24 11:25:00,37.56,37.57,37.51,37.52,21581.15016020408,34.2661,34.2752,34.2205,34.2296,21581.1502
2014-04-24 11:30:00,37.53,37.64,37.52,37.63,34613.24566757368,34.2387,34.3391,34.2296,34.3299,34613.2457
2014-04-24 11:35:00,37.62,37.76,37.61,37.74,75377.64041462583,34.3208,34.4485,34.3117,34.4303,75377.6404
2014-04-24 11:40:00,37.75,37.87,37.75,37.78,63388.11254784578,34.4394,34.5489,34.4394,34.4668,63388.1125
2014-04-24 11:45:00,37.78,38.06,37.76,37.95,119373.99484750564,34.4668,34.7222,34.4485,34.6219,119373.9948
2014-04-24 11:50:00,37.94,37.94,37.69,37.69,71728.65367256233,34.6128,34.6128,34.3847,34.3847,71728.6537
2014-04-24 11:55:00,37.69,37.79,37.64,37.72,50147.50351235826,34.3847,34.4759,34.3391,34.412,50147.5035
2014-04-24 12:00:00,37.73,37.78,37.67,37.69,73292.50513344668,34.4212,34.4668,34.3664,34.3847,73292.5051
2014-04-24 12:05:00,37.69,37.71,37.65,37.68,56298.65259183671,34.3847,34.4029,34.3482,34.3756,56298.6526
2014-04-24 12:10:00,37.67,37.68,37.58,37.59,25647.16395850339,34.3664,34.3756,34.2843,34.2934,25647.164
2014-04-24 12:15:00,37.6,37.67,37.57,37.66,28045.0695318594,34.3026,34.3664,34.2752,34.3573,28045.0695
2014-04-24 12:20:00,37.65,37.66,37.6,37.66,45768.71942188207,34.3482,34.3573,34.3026,34.3573,45768.7194
2014-04-24 12:25:00,37.66,37.69,37.61,37.65,31485.54274580497,34.3573,34.3847,34.3117,34.3482,31485.5427
2014-04-24 12:30:00,37.65,37.65,37.59,37.63,47332.57088276642,34.3482,34.3482,34.2934,34.3299,47332.5709
2014-04-24 12:35:00,37.64,37.74,37.64,37.7,16993.852541609973,34.3391,34.4303,34.3391,34.3938,16993.8525
2014-04-24 12:40:00,37.7,37.7,37.65,37.66,12823.581979251696,34.3938,34.3938,34.3482,34.3573,12823.582
2014-04-24 12:45:00,37.65,37.7,37.63,37.7,13136.352271428566,34.3482,34.3938,34.3299,34.3938,13136.3523
2014-04-24 12:50:00,37.7,37.71,37.68,37.7,25125.88013820861,34.3938,34.4029,34.3756,34.3938,25125.8801
2014-04-24 12:55:00,37.7,37.77,37.7,37.75,19391.75811496597,34.3938,34.4577,34.3938,34.4394,19391.7581
2014-04-24 13:00:00,37.75,37.93,37.75,37.86,81111.76243786846,34.4394,34.6036,34.4394,34.5398,81111.7624
2014-04-24 13:05:00,37.86,37.94,37.8,37.89,82050.07331439907,34.5398,34.6128,34.485,34.5671,82050.0733
2014-04-24 13:10:00,37.89,37.9,37.86,37.88,49000.67910770974,34.5671,34.5763,34.5398,34.558,49000.6791
2014-04-24 13:15:00,37.88,37.96,37.85,37.93,50877.30086077096,34.558,34.631,34.5306,34.6036,50877.3009
2014-04-24 13:20:00,37.92,37.96,37.9,37.9,31381.28598174602,34.5945,34.631,34.5763,34.5763,31381.286
2014-04-24 13:25:00,37.91,37.91,37.77,37.77,63179.599019727866,34.5854,34.5854,34.4577,34.4577,63179.599
2014-04-24 13:30:00,37.78,37.78,37.71,37.71,30338.71834115645,34.4668,34.4668,34.4029,34.4029,30338.7183
2014-04-24 13:35:00,37.71,37.71,37.56,37.56,36281.35389251699,34.4029,34.4029,34.2661,34.2661,36281.3539
2014-04-24 13:40:00,37.57,37.79,37.57,37.78,30442.97510521541,34.2752,34.4759,34.2752,34.4668,30442.9751
2014-04-24 13:45:00,37.77,37.77,37.68,37.68,16576.825485374146,34.4577,34.4577,34.3756,34.3756,16576.8255
2014-04-24 13:50:00,37.68,37.86,37.68,37.86,51919.86850136053,34.3756,34.5398,34.3756,34.5398,51919.8685
2014-04-24 13:55:00,37.86,37.89,37.79,37.8,71832.91043662129,34.5398,34.5671,34.4759,34.485,71832.9104
2014-04-24 14:00:00,37.81,37.9,37.78,37.9,34926.015959750555,34.4942,34.5763,34.4668,34.5763,34926.016
2014-04-24 14:05:00,37.9,38.03,37.9,37.95,49730.47645612243,34.5763,34.6949,34.5763,34.6219,49730.4765
2014-04-24 14:10:00,37.95,38.01,37.93,38.01,26064.19101473922,34.6219,34.6766,34.6036,34.6766,26064.191
2014-04-24 14:15:00,38.01,38.03,37.97,38.03,65473.24782902492,34.6766,34.6949,34.6401,34.6949,65473.2478
2014-04-24 14:20:00,38.04,38.14,38.03,38.11,100086.4934965986,34.704,34.7952,34.6949,34.7678,100086.4935
2014-04-24 14:25:00,38.11,38.15,38.08,38.14,78713.85686451245,34.7678,34.8043,34.7405,34.7952,78713.8569
2014-04-24 14:30:00,38.13,38.14,38.06,38.08,94143.85794523808,34.7861,34.7952,34.7222,34.7405,94143.8579
2014-04-24 14:35:00,38.09,38.12,38.05,38.06,55568.85524342402,34.7496,34.777,34.7131,34.7222,55568.8552
2014-04-24 14:40:00,38.06,38.1,38.05,38.05,59843.38256984125,34.7222,34.7587,34.7131,34.7131,59843.3826
2014-04-24 14:45:00,38.06,38.11,38.06,38.06,34196.218611337856,34.7222,34.7678,34.7222,34.7222,34196.2186
2014-04-24 14:50:00,38.06,38.06,37.94,37.94,49834.73322018139,34.7222,34.7222,34.6128,34.6128,49834.7332
2014-04-24 14:55:00,37.94,37.94,37.83,37.85,41389.93533140588,34.6128,34.6128,34.5124,34.5306,41389.9353
2014-04-24 15:00:00,37.88,37.95,37.83,37.95,45455.9491297052,34.558,34.6219,34.5124,34.6219,45455.9491
2014-04-24 15:05:00,37.94,37.98,37.91,37.91,64951.96400873014,34.6128,34.6492,34.5854,34.5854,64951.964
2014-04-24 15:10:00,37.92,37.92,37.87,37.89,46394.26000623581,34.5945,34.5945,34.5489,34.5671,46394.26
2014-04-24 15:15:00,37.89,37.93,37.87,37.88,51711.35497324261,34.5671,34.6036,34.5489,34.558,51711.355
2014-04-24 15:20:00,37.88,37.91,37.86,37.91,40243.11092675736,34.558,34.5854,34.5398,34.5854,40243.1109
2014-04-24 15:25:00,37.91,37.92,37.88,37.88,36906.89447687074,34.5854,34.5945,34.558,34.558,36906.8945
2014-04-24 15:30:00,37.88,37.89,37.79,37.81,75690.4107068027,34.558,34.5671,34.4759,34.4942,75690.4107
2014-04-24 15:35:00,37.8,37.82,37.76,37.77,90390.6144391156,34.485,34.5033,34.4485,34.4577,90390.6144
2014-04-24 15:40:00,37.76,37.81,37.76,37.77,70998.85632414963,34.4485,34.4942,34.4485,34.4577,70998.8563
2014-04-24 15:45:00,37.76,37.82,37.75,37.81,87679.93857358274,34.4485,34.5033,34.4394,34.4942,87679.9386
2014-04-24 15:50:00,37.81,37.86,37.8,37.82,108114.26432913828,34.4942,34.5398,34.485,34.5033,108114.2643
2014-04-24 15:55:00,37.82,37.94,37.82,37.91,325593.8741561223,34.5033,34.6128,34.5033,34.5854,325593.8742
2014-04-25 09:30:00,37.83,37.83,37.45,37.7,67871.15340238092,34.5124,34.5124,34.1657,34.3938,67871.1534
2014-04-25 09:35:00,37.65,37.79,37.52,37.62,70269.05897573693,34.3482,34.4759,34.2296,34.3208,70269.059
2014-04-25 09:40:00,37.62,37.68,37.53,37.53,88931.01974229021,34.3208,34.3756,34.2387,34.2387,88931.0197
2014-04-25 09:45:00,37.51,37.53,37.39,37.43,40972.908275170055,34.2205,34.2387,34.111,34.1475,40972.9083
2014-04-25 09:50:00,37.43,37.49,37.34,37.42,63492.36931190474,34.1475,34.2022,34.0654,34.1384,63492.3693
2014-04-25 09:55:00,37.45,37.49,37.36,37.44,117810.14338662128,34.1657,34.2022,34.0836,34.1566,117810.1434
2014-04-25 10:00:00,37.45,37.47,37.33,37.47,37949.4621174603,34.1657,34.184,34.0562,34.184,37949.4621
2014-04-25 10:05:00,37.46,37.46,37.18,37.39,128235.81979251697,34.1748,34.1748,33.9194,34.111,128235.8198
2014-04-25 10:10:00,37.4,37.62,37.4,37.61,52753.92261383218,34.1201,34.3208,34.1201,34.3117,52753.9226
2014-04-25 10:15:00,37.6,37.75,37.59,37.7,65368.991064965965,34.3026,34.4394,34.2934,34.3938,65368.9911
2014-04-25 10:20:00,37.7,37.7,37.54,37.57,42641.016500113365,34.3938,34.3938,34.2478,34.2752,42641.0165
2014-04-25 10:25:00,37.56,37.6,37.49,37.49,64222.16666031744,34.2661,34.3026,34.2022,34.2022,64222.1667
2014-04-25 10:30:00,37.49,37.49,37.34,37.36,77254.26216768705,34.2022,34.2022,34.0654,34.0836,77254.2622
2014-04-25 10:35:00,37.36,37.36,37.18,37.27,24604.596317913823,34.0836,34.0836,33.9194,34.0015,24604.5963
2014-04-25 10:40:00,37.28,37.4,37.18,37.38,32945.137442630374,34.0106,34.1201,33.9194,34.1019,32945.1374
2014-04-25 10:45:00,37.38,37.43,37.31,37.39,15742.771372902487,34.1019,34.1475,34.038,34.111,15742.7714
2014-04-25 10:50:00,37.37,37.38,37.17,37.19,35238.78625192743,34.0927,34.1019,33.9103,33.9285,35238.7863
2014-04-25 10:55:00,37.19,37.22,37.15,37.21,23770.54220544217,33.9285,33.9559,33.892,33.9468,23770.5422
2014-04-25 11:00:00,37.2,37.35,37.19,37.23,26793.98836315192,33.9376,34.0745,33.9285,33.965,26793.9884
2014-04-25 11:05:00,37.23,37.24,37.13,37.15,19183.244586848065,33.965,33.9741,33.8738,33.892,19183.2446
2014-04-25 11:10:00,37.14,37.25,37.14,37.23,44309.124725056674,33.8829,33.9833,33.8829,33.965,44309.1247
2014-04-25 11:15:00,37.23,37.42,37.23,37.34,34091.9618472789,33.965,34.1384,33.965,34.0654,34091.9618
2014-04-25 11:20:00,37.35,37.36,37.29,37.31,14700.20373231292,34.0745,34.0836,34.0198,34.038,14700.2037
2014-04-25 11:25:00,37.3,37.43,37.29,37.39,52649.66584977323,34.0289,34.1475,34.0198,34.111,52649.6658
2014-04-25 11:30:00,37.41,37.42,37.34,37.39,15117.230788548748,34.1292,34.1384,34.0654,34.111,15117.2308
2014-04-25 11:35:00,37.39,37.45,37.38,37.44,19600.27164308389,34.111,34.1657,34.1019,34.1566,19600.2716
2014-04-25 11:40:00,37.44,37.44,37.3,37.33,29921.691284920624,34.1566,34.1566,34.0289,34.0562,29921.6913
2014-04-25 11:45:00,37.33,37.35,37.29,37.33,13032.09550736961,34.0562,34.0745,34.0198,34.0562,13032.0955
2014-04-25 11:50:00,37.33,37.42,37.31,37.42,12406.554923015869,34.0562,34.1384,34.038,34.1384,12406.5549
2014-04-25 11:55:00,37.44,37.46,37.41,37.42,23040.74485702947,34.1566,34.1748,34.1292,34.1384,23040.7449
2014-04-25 12:00:00,37.43,37.44,37.38,37.38,7506.487012244896,34.1475,34.1566,34.1019,34.1019,7506.487
2014-04-25 12:05:00,37.39,37.45,37.39,37.43,12823.581979251696,34.111,34.1657,34.111,34.1475,12823.582
2014-04-25 12:10:00,37.42,37.48,37.42,37.43,14178.919912018137,34.1384,34.1931,34.1384,34.1475,14178.9199
2014-04-25 12:15:00,37.44,37.46,37.4,37.43,24813.109846031737,34.1566,34.1748,34.1201,34.1475,24813.1098
2014-04-25 12:20:00,37.43,37.43,37.39,37.39,63909.396368140566,34.1475,34.1475,34.111,34.111,63909.3964
2014-04-25 12:25:00,37.4,37.51,37.38,37.49,42119.73267981858,34.1201,34.2205,34.1019,34.2022,42119.7327
2014-04-25 12:30:00,37.51,37.51,37.45,37.45,21372.63663208616,34.2205,34.2205,34.1657,34.1657,21372.6366
2014-04-25 12:35:00,37.45,37.46,37.38,37.44,19391.75811496597,34.1657,34.1748,34.1019,34.1566,19391.7581
2014-04-25 12:40:00,37.44,37.46,37.37,37.39,18453.44723843537,34.1566,34.1748,34.0927,34.111,18453.4472
2014-04-25 12:45:00,37.4,37.41,37.33,37.35,18036.42018219954,34.1201,34.1292,34.0562,34.0745,18036.4202
2014-04-25 12:50:00,37.35,37.35,37.23,37.23,26376.96130691609,34.0745,34.0745,33.965,33.965,26376.9613
2014-04-25 12:55:00,37.24,37.29,37.24,37.24,19704.52840714285,33.9741,34.0198,33.9741,33.9741,19704.5284
2014-04-25 13:00:00,37.25,37.25,37.15,37.15,38366.48917369613,33.9833,33.9833,33.892,33.892,38366.4892
2014-04-25 13:05:00,37.14,37.19,37.12,37.12,43162.30032040815,33.8829,33.9285,33.8647,33.8647,43162.3003
2014-04-25 13:10:00,37.11,37.12,37.08,37.1,25021.62337414965,33.8555,33.8647,33.8282,33.8464,25021.6234
2014-04-25 13:15:00,37.07,37.12,37.06,37.09,66203.04517743761,33.819,33.8647,33.8099,33.8373,66203.0452
2014-04-25 13:20:00,37.09,37.09,37.05,37.06,11363.9872824263,33.8373,33.8373,33.8008,33.8099,11363.9873
2014-04-25 13:25:00,37.07,37.1,37.0,37.02,26064.19101473922,33.819,33.8464,33.7552,33.7734,26064.191
2014-04-25 13:30:00,37.02,37.04,36.97,37.02,29921.691284920624,33.7734,33.7917,33.7278,33.7734,29921.6913
2014-04-25 13:35:00,37.03,37.06,37.0,37.03,38157.97564557822,33.7826,33.8099,33.7552,33.7826,38157.9756
2014-04-25 13:40:00,37.03,37.03,37.0,37.0,30755.74539739228,33.7826,33.7826,33.7552,33.7552,30755.7454
2014-04-25 13:45:00,37.0,37.02,36.99,37.0,42432.50297199545,33.7552,33.7734,33.7461,33.7552,42432.503
2014-04-25 13:50:00,37.0,37.0,36.92,36.93,33049.39420668933,33.7552,33.7552,33.6822,33.6913,33049.3942
2014-04-25 13:55:00,36.93,37.01,36.92,36.99,60051.896097959165,33.6913,33.7643,33.6822,33.7461,60051.8961
2014-04-25 14:00:00,36.98,37.0,36.9,36.91,38992.02975804987,33.7369,33.7552,33.664,33.6731,38992.0298
2014-04-25 14:05:00,36.91,36.93,36.89,36.9,21164.12310396825,33.6731,33.6913,33.6548,33.664,21164.1231
2014-04-25 14:10:00,36.9,36.94,36.88,36.91,25125.88013820861,33.664,33.7004,33.6457,33.6731,25125.8801
2014-04-25 14:15:00,36.91,36.91,36.85,36.88,26585.474835034005,33.6731,33.6731,33.6183,33.6457,26585.4748
2014-04-25 14:20:00,36.88,36.97,36.87,36.95,37636.69182528344,33.6457,33.7278,33.6366,33.7096,37636.6918
2014-04-25 14:25:00,36.95,36.97,36.91,36.94,20225.81222743764,33.7096,33.7278,33.6731,33.7004,20225.8122
2014-04-25 14:30:00,36.94,36.97,36.87,36.97,24708.853081972786,33.7004,33.7278,33.6366,33.7278,24708.8531
2014-04-25 14:35:00,36.98,37.07,36.98,37.03,25334.393666326523,33.7369,33.819,33.7369,33.7826,25334.3937
2014-04-25 14:40:00,37.04,37.06,36.99,37.05,22936.48809297052,33.7917,33.8099,33.7461,33.8008,22936.4881
2014-04-25 14:45:00,37.05,37.06,37.01,37.02,20121.55546337868,33.8008,33.8099,33.7643,33.7734,20121.5555
2014-04-25 14:50:00,37.03,37.07,37.02,37.04,19600.27164308389,33.7826,33.819,33.7734,33.7917,19600.2716
2014-04-25 14:55:00,37.04,37.05,37.01,37.02,39200.54328616778,33.7917,33.8008,33.7643,33.7734,39200.5433
2014-04-25 15:00:00,37.02,37.05,37.0,37.04,18140.676946258496,33.7734,33.8008,33.7552,33.7917,18140.6769
2014-04-25 15:05:00,37.05,37.05,36.99,37.03,51919.86850136053,33.8008,33.8008,33.7461,33.7826,51919.8685
2014-04-25 15:10:00,37.03,37.07,37.03,37.07,43370.813848526064,33.7826,33.819,33.7826,33.819,43370.8138
2014-04-25 15:15:00,37.07,37.1,37.04,37.08,38575.002701814046,33.819,33.8464,33.7917,33.8282,38575.0027
2014-04-25 15:20:00,37.08,37.11,37.06,37.07,37323.92153310656,33.8282,33.8555,33.8099,33.819,37323.9215
2014-04-25 15:25:00,37.08,37.15,37.06,37.13,35864.326836281165,33.8282,33.892,33.8099,33.8738,35864.3268
2014-04-25 15:30:00,37.12,37.15,37.09,37.09,22102.43398049886,33.8647,33.892,33.8373,33.8373,22102.434
2014-04-25 15:35:00,37.09,37.12,37.07,37.08,65994.5316493197,33.8373,33.8647,33.819,33.8282,65994.5316
2014-04-25 15:40:00,37.08,37.15,37.08,37.11,57341.22023242628,33.8282,33.892,33.8282,33.8555,57341.2202
2014-04-25 15:45:00,37.11,37.11,37.02,37.03,155342.57844784576,33.8555,33.8555,33.7734,33.7826,155342.5784
2014-04-25 15:50:00,37.03,37.06,37.02,37.05,113744.12958832196,33.7826,33.8099,33.7734,33.8008,113744.1296
2014-04-25 15:55:00,37.05,37.06,37.03,37.03,135116.7662204081,33.8008,33.8099,33.7826,33.7826,135116.7662
2014-04-28 09:30:00,37.07,37.32,37.07,37.1,38157.97564557822,33.819,34.0471,33.819,33.8464,38157.9756
2014-04-28 09:35:00,37.1,37.25,37.06,37.14,69017.97780702946,33.8464,33.9833,33.8099,33.8829,69017.9778
2014-04-28 09:40:00,37.17,37.23,37.09,37.21,32215.34009421768,33.9103,33.965,33.8373,33.9468,32215.3401
2014-04-28 09:45:00,37.21,37.27,37.11,37.18,36698.38094875282,33.9468,34.0015,33.8555,33.9194,36698.3809
2014-04-28 09:50:00,37.19,37.2,37.04,37.17,88931.01974229021,33.9285,33.9376,33.7917,33.9103,88931.0197
2014-04-28 09:55:00,37.18,37.56,37.15,37.54,73292.50513344668,33.9194,34.2661,33.892,34.2478,73292.5051
2014-04-28 10:00:00,37.54,38.2,37.54,38.09,457895.7077469386,34.2478,34.85,34.2478,34.7496,457895.7077
2014-04-28 10:05:00,38.09,38.21,38.02,38.16,151693.59170578225,34.7496,34.8591,34.6857,34.8135,151693.5917
2014-04-28 10:10:00,38.17,38.34,38.13,38.2,97271.56086700676,34.8226,34.9777,34.7861,34.85,97271.5609
2014-04-28 10:15:00,38.21,38.42,38.18,38.23,83092.64095498863,34.8591,35.0507,34.8317,34.8773,83092.641
2014-04-28 10:20:00,38.23,38.35,38.08,38.15,59843.38256984125,34.8773,34.9868,34.7405,34.8043,59843.3826
2014-04-28 10:25:00,38.15,38.23,38.01,38.01,52858.17937789114,34.8043,34.8773,34.6766,34.6766,52858.1794
2014-04-28 10:30:00,38.0,38.16,38.0,38.15,51502.8414451247,34.6675,34.8135,34.6675,34.8043,51502.8414
2014-04-28 10:35:00,38.17,38.19,37.94,37.95,64222.16666031744,34.8226,34.8408,34.6128,34.6219,64222.1667
2014-04-28 10:40:00,37.95,38.07,37.92,38.06,46811.28706247164,34.6219,34.7314,34.5945,34.7222,46811.2871
2014-04-28 10:45:00,38.06,38.07,37.8,37.84,59009.32845736959,34.7222,34.7314,34.485,34.5215,59009.3285
2014-04-28 10:50:00,37.83,37.93,37.83,37.88,52545.409085714266,34.5124,34.6036,34.5124,34.558,52545.4091
2014-04-28 10:55:00,37.88,37.89,37.83,37.84,29400.40746462584,34.558,34.5671,34.5124,34.5215,29400.4075
2014-04-28 11:00:00,37.85,37.95,37.82,37.93,50773.044096712,34.5306,34.6219,34.5033,34.6036,50773.0441
2014-04-28 11:05:00,37.94,37.94,37.87,37.89,39513.313578344656,34.6128,34.6128,34.5489,34.5671,39513.3136
2014-04-28 11:10:00,37.9,37.91,37.65,37.65,54317.77407471654,34.5763,34.5854,34.3482,34.3482,54317.7741
2014-04-28 11:15:00,37.65,37.68,37.6,37.67,99773.72320442174,34.3482,34.3756,34.3026,34.3664,99773.7232
2014-04-28 11:20:00,37.68,37.72,37.59,37.66,44517.63825317459,34.3756,34.412,34.2934,34.3573,44517.6383
2014-04-28 11:25:00,37.67,37.71,37.64,37.66,43162.30032040815,34.3664,34.4029,34.3391,34.3573,43162.3003
2014-04-28 11:30:00,37.65,37.7,37.6,37.6,64951.96400873014,34.3482,34.3938,34.3026,34.3026,64951.964
2014-04-28 11:35:00,37.61,37.67,37.59,37.6,33153.65097074829,34.3117,34.3664,34.2934,34.3026,33153.651
2014-04-28 11:40:00,37.6,37.62,37.51,37.51,28149.32629591836,34.3026,34.3208,34.2205,34.2205,28149.3263
2014-04-28 11:45:00,37.5,37.55,37.47,37.5,23249.258385147383,34.2113,34.257,34.184,34.2113,23249.2584
2014-04-28 11:50:00,37.49,37.56,37.49,37.52,21164.12310396825,34.2022,34.2661,34.2022,34.2296,21164.1231
2014-04-28 11:55:00,37.51,37.52,37.41,37.45,45768.71942188207,34.2205,34.2296,34.1292,34.1657,45768.7194
2014-04-28 12:00:00,37.46,37.5,37.4,37.49,44413.38148911563,34.1748,34.2113,34.1201,34.2022,44413.3815
2014-04-28 12:05:00,37.49,37.55,37.47,37.47,36594.124184693865,34.2022,34.257,34.184,34.184,36594.1242
2014-04-28 12:10:00,37.48,37.64,37.48,37.56,41181.421803287965,34.1931,34.3391,34.1931,34.2661,41181.4218
2014-04-28 12:15:00,37.57,37.6,37.54,37.56,16576.825485374146,34.2752,34.3026,34.2478,34.2661,16576.8255
2014-04-28 12:20:00,37.56,37.56,37.47,37.47,14700.20373231292,34.2661,34.2661,34.184,34.184,14700.2037
2014-04-28 12:25:00,37.48,37.49,37.39,37.43,22102.43398049886,34.1931,34.2022,34.111,34.1475,22102.434
2014-04-28 12:30:00,37.44,37.44,37.32,37.38,47853.85470306121,34.1566,34.1566,34.0471,34.1019,47853.8547
2014-04-28 12:35:00,37.37,37.38,37.3,37.34,35551.55654410429,34.0927,34.1019,34.0289,34.0654,35551.5565
2014-04-28 12:40:00,37.33,37.34,37.23,37.24,23249.258385147383,34.0562,34.0654,33.965,33.9741,23249.2584
2014-04-28 12:45:00,37.25,37.3,37.25,37.3,20747.09604773242,33.9833,34.0289,33.9833,34.0289,20747.096
2014-04-28 12:50:00,37.3,37.3,37.15,37.21,34404.73213945577,34.0289,34.0289,33.892,33.9468,34404.7321
2014-04-28 12:55:00,37.21,37.22,37.14,37.14,33257.907734807246,33.9468,33.9559,33.8829,33.8829,33257.9077
2014-04-28 13:00:00,37.15,37.15,37.09,37.11,23040.74485702947,33.892,33.892,33.8373,33.8555,23040.7449
2014-04-28 13:05:00,37.11,37.14,37.06,37.08,29817.43452086167,33.8555,33.8829,33.8099,33.8282,29817.4345
2014-04-28 13:10:00,37.09,37.15,37.01,37.01,44726.1517812925,33.8373,33.892,33.7643,33.7643,44726.1518
2014-04-28 13:15:00,37.03,37.04,36.98,37.0,46290.003242176856,33.7826,33.7917,33.7369,33.7552,46290.0032
2014-04-28 13:20:00,36.98,37.0,36.95,36.98,44934.66530941042,33.7369,33.7552,33.7096,33.7369,44934.6653
2014-04-28 13:25:00,36.97,37.1,36.95,37.1,78818.1136285714,33.7278,33.8464,33.7096,33.8464,78818.1136
2014-04-28 13:30:00,37.1,37.14,37.02,37.07,23040.74485702947,33.8464,33.8829,33.7734,33.819,23040.7449
2014-04-28 13:35:00,37.06,37.09,37.01,37.06,15638.514608843532,33.8099,33.8373,33.7643,33.8099,15638.5146
2014-04-28 13:40:00,37.06,37.12,37.06,37.11,15012.974024489791,33.8099,33.8647,33.8099,33.8555,15012.974
2014-04-28 13:45:00,37.11,37.22,37.09,37.21,27315.2721834467,33.8555,33.9559,33.8373,33.9468,27315.2722
2014-04-28 13:50:00,37.22,37.35,37.22,37.26,34091.9618472789,33.9559,34.0745,33.9559,33.9924,34091.9618
2014-04-28 13:55:00,37.26,37.3,37.16,37.17,16472.568721315187,33.9924,34.0289,33.9012,33.9103,16472.5687
2014-04-28 14:00:00,37.18,37.18,37.09,37.13,23353.51514920634,33.9194,33.9194,33.8373,33.8738,23353.5151
2014-04-28 14:05:00,37.12,37.18,37.08,37.18,23874.798969501124,33.8647,33.9194,33.8282,33.9194,23874.799
2014-04-28 14:10:00,37.19,37.37,37.19,37.37,27419.52894750566,33.9285,34.0927,33.9285,34.0927,27419.5289
2014-04-28 14:15:00,37.38,37.39,37.32,37.38,25021.62337414965,34.1019,34.111,34.0471,34.1019,25021.6234
2014-04-28 14:20:00,37.37,37.43,37.34,37.42,22832.231328911555,34.0927,34.1475,34.0654,34.1384,22832.2313
2014-04-28 14:25:00,37.42,37.42,37.28,37.29,27732.29923968253,34.1384,34.1384,34.0106,34.0198,27732.2992
2014-04-28 14:30:00,37.29,37.34,37.25,37.3,31277.029217687064,34.0198,34.0654,33.9833,34.0289,31277.0292
2014-04-28 14:35:00,37.31,37.37,37.3,37.31,23040.74485702947,34.038,34.0927,34.0289,34.038,23040.7449
2014-04-28 14:40:00,37.3,37.3,37.2,37.24,24083.31249761904,34.0289,34.0289,33.9376,33.9741,24083.3125
2014-04-28 14:45:00,37.23,37.38,37.23,37.38,21164.12310396825,33.965,34.1019,33.965,34.1019,21164.1231
2014-04-28 14:50:00,37.38,37.4,37.31,37.33,22310.947508616773,34.1019,34.1201,34.038,34.0562,22310.9475
2014-04-28 14:55:00,37.32,37.35,37.23,37.24,17098.109305668928,34.0471,34.0745,33.965,33.9741,17098.1093
2014-04-28 15:00:00,37.25,37.27,37.22,37.26,29608.920992743755,33.9833,34.0015,33.9559,33.9924,29608.921
2014-04-28 15:05:00,37.25,37.3,37.24,37.3,25021.62337414965,33.9833,34.0289,33.9741,34.0289,25021.6234
2014-04-28 15:10:00,37.31,37.35,37.28,37.34,37740.94858934239,34.038,34.0745,34.0106,34.0654,37740.9486
2014-04-28 15:15:00,37.33,37.43,37.33,37.42,59217.84198548751,34.0562,34.1475,34.0562,34.1384,59217.842
2014-04-28 15:20:00,37.42,37.44,37.37,37.4,56090.1390637188,34.1384,34.1566,34.0927,34.1201,56090.1391
2014-04-28 15:25:00,37.4,37.42,37.37,37.37,34508.98890351473,34.1201,34.1384,34.0927,34.0927,34508.9889
2014-04-28 15:30:00,37.37,37.41,37.36,37.38,48270.88175929704,34.0927,34.1292,34.0836,34.1019,48270.8818
2014-04-28 15:35:00,37.38,37.4,37.33,37.34,71207.36985226755,34.1019,34.1201,34.0562,34.0654,71207.3699
2014-04-28 15:40:00,37.35,37.4,37.34,37.39,59322.09874954647,34.0745,34.1201,34.0654,34.111,59322.0987
2014-04-28 15:45:00,37.39,37.4,37.3,37.33,79443.65421292515,34.111,34.1201,34.0289,34.0562,79443.6542
2014-04-28 15:50:00,37.33,37.39,37.32,37.35,85699.06005646255,34.0562,34.111,34.0471,34.0745,85699.0601
2014-04-28 15:55:00,37.35,37.35,37.25,37.26,203196.43315090696,34.0745,34.0745,33.9833,33.9924,203196.4332
2014-04-29 09:30:00,37.24,37.38,37.11,37.2,44934.66530941042,33.9741,34.1019,33.8555,33.9376,44934.6653
2014-04-29 09:35:00,37.17,37.22,36.96,37.02,30651.488633333323,33.9103,33.9559,33.7187,33.7734,30651.4886
2014-04-29 09:40:00,37.0,37.25,36.99,37.17,43579.32737664397,33.7552,33.9833,33.7461,33.9103,43579.3274
2014-04-29 09:45:00,37.17,37.32,37.15,37.22,45038.92207346937,33.9103,34.0471,33.892,33.9559,45038.9221
2014-04-29 09:50:00,37.23,37.23,37.06,37.07,27002.501891269832,33.965,33.965,33.8099,33.819,27002.5019
2014-04-29 09:55:00,37.06,37.1,37.01,37.09,23979.05573356008,33.8099,33.8464,33.7643,33.8373,23979.0557
2014-04-29 10:00:00,37.07,37.11,36.96,37.01,54317.77407471654,33.819,33.8555,33.7187,33.7643,54317.7741
2014-04-29 10:05:00,37.0,37.01,36.95,36.95,38470.74593775509,33.7552,33.7643,33.7096,33.7096,38470.7459
2014-04-29 10:10:00,36.97,37.12,36.97,37.0,33049.39420668933,33.7278,33.8647,33.7278,33.7552,33049.3942
2014-04-29 10:15:00,37.02,37.06,36.98,37.01,21998.1772164399,33.7734,33.8099,33.7369,33.7643,21998.1772
2014-04-29 10:20:00,37.01,37.06,36.95,36.97,28879.12364433105,33.7643,33.8099,33.7096,33.7278,28879.1236
2014-04-29 10:25:00,36.95,36.99,36.93,36.98,65786.01812120179,33.7096,33.7461,33.6913,33.7369,65786.0181
2014-04-29 10:30:00,36.97,37.0,36.94,37.0,30547.231869274365,33.7278,33.7552,33.7004,33.7552,30547.2319
2014-04-29 10:35:00,37.0,37.05,36.95,36.99,36906.89447687074,33.7552,33.8008,33.7096,33.7461,36906.8945
2014-04-29 10:40:00,37.0,37.13,36.98,37.08,39096.28652210883,33.7552,33.8738,33.7369,33.8282,39096.2865
2014-04-29 10:45:00,37.08,37.19,37.07,37.08,38262.23240963717,33.8282,33.9285,33.819,33.8282,38262.2324
2014-04-29 10:50:00,37.09,37.11,37.03,37.03,18036.42018219954,33.8373,33.8555,33.7826,33.7826,18036.4202
2014-04-29 10:55:00,37.02,37.06,36.98,37.04,22832.231328911555,33.7734,33.8099,33.7369,33.7917,22832.2313
2014-04-29 11:00:00,37.04,37.2,37.04,37.16,27940.81276780044,33.7917,33.9376,33.7917,33.9012,27940.8128
2014-04-29 11:05:00,37.16,37.22,37.14,37.19,33883.44831916098,33.9012,33.9559,33.8829,33.9285,33883.4483
2014-04-29 11:10:00,37.19,37.34,37.12,37.12,21581.15016020408,33.9285,34.0654,33.8647,33.8647,21581.1502
2014-04-29 11:15:00,37.12,37.23,37.11,37.21,18349.19047437641,33.8647,33.965,33.8555,33.9468,18349.1905
2014-04-29 11:20:00,37.21,37.23,37.19,37.23,13761.892855782307,33.9468,33.965,33.9285,33.965,13761.8929
2014-04-29 11:25:00,37.23,37.3,37.2,37.3,14283.176676077092,33.965,34.0289,33.9376,34.0289,14283.1767
2014-04-29 11:30:00,37.3,37.33,37.24,37.25,13970.40638390022,34.0289,34.0562,33.9741,33.9833,13970.4064
2014-04-29 11:35:00,37.25,37.25,37.19,37.21,29400.40746462584,33.9833,33.9833,33.9285,33.9468,29400.4075
2014-04-29 11:40:00,37.22,37.22,37.11,37.16,25855.677486621305,33.9559,33.9559,33.8555,33.9012,25855.6775
2014-04-29 11:45:00,37.17,37.18,37.13,37.16,8653.31141689342,33.9103,33.9194,33.8738,33.9012,8653.3114
2014-04-29 11:50:00,37.15,37.15,37.11,37.12,8132.027596598637,33.892,33.892,33.8555,33.8647,8132.0276
2014-04-29 11:55:00,37.13,37.18,37.13,37.17,7610.743776303852,33.8738,33.9194,33.8738,33.9103,7610.7438
2014-04-29 12:00:00,37.17,37.18,37.14,37.14,15325.744316666662,33.9103,33.9194,33.8829,33.8829,15325.7443
2014-04-29 12:05:00,37.14,37.21,37.14,37.21,15325.744316666662,33.8829,33.9468,33.8829,33.9468,15325.7443
2014-04-29 12:10:00,37.21,37.24,37.21,37.23,8027.77083253968,33.9468,33.9741,33.9468,33.965,8027.7708
2014-04-29 12:15:00,37.23,37.23,37.16,37.22,17515.136361904755,33.965,33.965,33.9012,33.9559,17515.1364
2014-04-29 12:20:00,37.22,37.27,37.22,37.26,10529.933169954646,33.9559,34.0015,33.9559,33.9924,10529.9332
2014-04-29 12:25:00,37.26,37.26,37.23,37.23,29296.150700566883,33.9924,33.9924,33.965,33.965,29296.1507
2014-04-29 12:30:00,37.23,37.3,37.22,37.3,11363.9872824263,33.965,34.0289,33.9559,34.0289,11363.9873
2014-04-29 12:35:00,37.3,37.33,37.2,37.22,48166.62499523808,34.0289,34.0562,33.9376,33.9559,48166.625
2014-04-29 12:40:00,37.23,37.23,37.21,37.21,8966.081709070291,33.965,33.965,33.9468,33.9468,8966.0817
2014-04-29 12:45:00,37.23,37.23,37.19,37.19,7923.514068480723,33.965,33.965,33.9285,33.9285,7923.5141
2014-04-29 12:50:00,37.19,37.25,37.19,37.22,9695.879057482987,33.9285,33.9833,33.9285,33.9559,9695.8791
2014-04-29 12:55:00,37.23,37.26,37.22,37.23,10217.162877777777,33.965,33.9924,33.9559,33.965,10217.1629
2014-04-29 13:00:00,37.23,37.23,37.2,37.21,10634.189934013602,33.965,33.965,33.9376,33.9468,10634.1899
2014-04-29 13:05:00,37.22,37.23,37.16,37.16,15325.744316666662,33.9559,33.965,33.9012,33.9012,15325.7443
2014-04-29 13:10:00,37.15,37.19,37.11,37.12,22832.231328911555,33.892,33.9285,33.8555,33.8647,22832.2313
2014-04-29 13:15:00,37.12,37.18,37.09,37.17,11885.271102721084,33.8647,33.9194,33.8373,33.9103,11885.2711
2014-04-29 13:20:00,37.16,37.19,37.09,37.09,46498.516770294766,33.9012,33.9285,33.8373,33.8373,46498.5168
2014-04-29 13:25:00,37.08,37.08,37.01,37.03,15638.514608843532,33.8282,33.8282,33.7643,33.7826,15638.5146
2014-04-29 13:30:00,37.02,37.08,37.02,37.05,21372.63663208616,33.7734,33.8282,33.7734,33.8008,21372.6366
2014-04-29 13:35:00,37.05,37.14,37.05,37.12,17410.8795978458,33.8008,33.8829,33.8008,33.8647,17410.8796
2014-04-29 13:40:00,37.13,37.15,37.07,37.09,17202.366069727886,33.8738,33.892,33.819,33.8373,17202.3661
2014-04-29 13:45:00,37.08,37.15,37.08,37.15,16576.825485374146,33.8282,33.892,33.8282,33.892,16576.8255
2014-04-29 13:50:00,37.16,37.21,37.16,37.17,15117.230788548748,33.9012,33.9468,33.9012,33.9103,15117.2308
2014-04-29 13:55:00,37.17,37.23,37.17,37.22,10425.676405895689,33.9103,33.965,33.9103,33.9559,10425.6764
2014-04-29 14:00:00,37.23,37.23,37.21,37.22,23249.258385147383,33.965,33.965,33.9468,33.9559,23249.2584
2014-04-29 14:05:00,37.2,37.22,37.2,37.21,31589.799509863933,33.9376,33.9559,33.9376,33.9468,31589.7995
2014-04-29 14:10:00,37.21,37.22,37.21,37.22,10112.906113718818,33.9468,33.9559,33.9468,33.9559,10112.9061
2014-04-29 14:15:00,37.21,37.22,37.18,37.21,30755.74539739228,33.9468,33.9559,33.9194,33.9468,30755.7454
2014-04-29 14:20:00,37.21,37.23,37.2,37.21,70790.34279603172,33.9468,33.965,33.9376,33.9468,70790.3428
2014-04-29 14:25:00,37.22,37.22,37.17,37.18,15221.487552607705,33.9559,33.9559,33.9103,33.9194,15221.4876
2014-04-29 14:30:00,37.18,37.21,37.17,37.2,11363.9872824263,33.9194,33.9468,33.9103,33.9376,11363.9873
2014-04-29 14:35:00,37.21,37.22,37.2,37.22,7297.973484126982,33.9468,33.9559,33.9376,33.9559,7297.9735
2014-04-29 14:40:00,37.22,37.22,37.2,37.2,4170.270562358275,33.9559,33.9559,33.9376,33.9376,4170.2706
2014-04-29 14:45:00,37.21,37.22,37.18,37.22,14178.919912018137,33.9468,33.9559,33.9194,33.9559,14178.9199
2014-04-29 14:50:00,37.22,37.25,37.2,37.25,72354.19425691607,33.9559,33.9833,33.9376,33.9833,72354.1943
2014-04-29 14:55:00,37.25,37.26,37.25,37.26,16785.33901349206,33.9833,33.9924,33.9833,33.9924,16785.339
2014-04-29 15:00:00,37.26,37.26,37.24,37.24,12615.068451133782,33.9924,33.9924,33.9741,33.9741,12615.0685
2014-04-29 15:05:00,37.25,37.25,37.23,37.24,16785.33901349206,33.9833,33.9833,33.965,33.9741,16785.339
2014-04-29 15:10:00,37.24,37.25,37.24,37.24,8236.284360657593,33.9741,33.9833,33.9741,33.9741,8236.2844
2014-04-29 15:15:00,37.24,37.25,37.22,37.23,29504.6642286848,33.9741,33.9833,33.9559,33.965,29504.6642
2014-04-29 15:20:00,37.24,37.24,37.22,37.23,42745.27326417232,33.9741,33.9741,33.9559,33.965,42745.2733
2014-04-29 15:25:00,37.23,37.27,37.23,37.26,72145.68072879816,33.965,34.0015,33.965,33.9924,72145.6807
2014-04-29 15:30:00,37.26,37.27,37.23,37.23,28983.38040839001,33.9924,34.0015,33.965,33.965,28983.3804
2014-04-29 15:35:00,37.23,37.23,37.19,37.2,31172.772453628106,33.965,33.965,33.9285,33.9376,31172.7725
2014-04-29 15:40:00,37.2,37.21,37.17,37.18,32945.137442630374,33.9376,33.9468,33.9103,33.9194,32945.1374
2014-04-29 15:45:00,37.17,37.21,37.17,37.2,38053.718881519264,33.9103,33.9468,33.9103,33.9376,38053.7189
2014-04-29 15:50:00,37.19,37.2,37.14,37.14,106550.41286825392,33.9285,33.9376,33.8829,33.8829,106550.4129
2014-04-29 15:55:00,37.14,37.17,37.12,37.17,109573.85902596368,33.8829,33.9103,33.8647,33.9103,109573.859
2014-04-30 09:30:00,37.07,37.13,36.95,37.01,32632.367150453505,33.819,33.8738,33.7096,33.7643,32632.3672
2014-04-30 09:35:00,37.02,37.05,36.95,36.98,24708.853081972786,33.7734,33.8008,33.7096,33.7369,24708.8531
2014-04-30 09:40:00,36.96,37.09,36.95,37.0,13553.379327664394,33.7187,33.8373,33.7096,33.7552,13553.3793
2014-04-30 09:45:00,36.99,37.09,36.99,37.05,15012.974024489791,33.7461,33.8373,33.7461,33.8008,15012.974
2014-04-30 09:50:00,37.06,37.21,37.05,37.19,48896.422343650775,33.8099,33.9468,33.8008,33.9285,48896.4223
2014-04-30 09:55:00,37.19,37.4,37.17,37.4,24083.31249761904,33.9285,34.1201,33.9103,34.1201,24083.3125
2014-04-30 10:00:00,37.39,37.39,37.23,37.23,56715.67964807255,34.111,34.111,33.965,33.965,56715.6796
2014-04-30 10:05:00,37.23,37.39,37.23,37.37,23040.74485702947,33.965,34.111,33.965,34.0927,23040.7449
2014-04-30 10:10:00,37.39,37.42,37.27,37.3,20747.09604773242,34.111,34.1384,34.0015,34.0289,20747.096
2014-04-30 10:15:00,37.32,37.36,37.23,37.27,24396.08278979591,34.0471,34.0836,33.965,34.0015,24396.0828
2014-04-30 10:20:00,37.27,37.28,37.22,37.22,11676.75757460317,34.0015,34.0106,33.9559,33.9559,11676.7576
2014-04-30 10:25:00,37.21,37.25,37.2,37.23,24917.366610090696,33.9468,33.9833,33.9376,33.965,24917.3666
2014-04-30 10:30:00,37.22,37.22,37.08,37.08,22727.9745648526,33.9559,33.9559,33.8282,33.8282,22727.9746
2014-04-30 10:35:00,37.08,37.08,37.0,37.01,13761.892855782307,33.8282,33.8282,33.7552,33.7643,13761.8929
2014-04-30 10:40:00,37.0,37.17,37.0,37.16,15117.230788548748,33.7552,33.9103,33.7552,33.9012,15117.2308
2014-04-30 10:45:00,37.15,37.19,37.12,37.14,10008.64934965986,33.892,33.9285,33.8647,33.8829,10008.6493
2014-04-30 10:50:00,37.17,37.24,37.12,37.19,10738.44669807256,33.9103,33.9741,33.8647,33.9285,10738.4467
2014-04-30 10:55:00,37.19,37.19,37.1,37.11,21372.63663208616,33.9285,33.9285,33.8464,33.8555,21372.6366
2014-04-30 11:00:00,37.12,37.14,37.06,37.08,16368.31195725623,33.8647,33.8829,33.8099,33.8282,16368.312
2014-04-30 11:05:00,37.09,37.1,37.03,37.03,21581.15016020408,33.8373,33.8464,33.7826,33.7826,21581.1502
2014-04-30 11:10:00,37.03,37.06,36.98,36.99,45872.97618594103,33.7826,33.8099,33.7369,33.7461,45872.9762
2014-04-30 11:15:00,36.98,37.02,36.97,36.97,51607.098209183656,33.7369,33.7734,33.7278,33.7278,51607.0982
2014-04-30 11:20:00,36.96,36.99,36.92,36.98,34821.7591956916,33.7187,33.7461,33.6822,33.7369,34821.7592
2014-04-30 11:25:00,36.99,37.0,36.94,36.95,30025.948048979582,33.7461,33.7552,33.7004,33.7096,30025.948
2014-04-30 11:30:00,36.96,37.01,36.96,37.0,48896.422343650775,33.7187,33.7643,33.7187,33.7552,48896.4223
2014-04-30 11:35:00,37.0,37.03,37.0,37.01,31694.05627392289,33.7552,33.7826,33.7552,33.7643,31694.0563
2014-04-30 11:40:00,37.01,37.01,36.95,36.98,21372.63663208616,33.7643,33.7643,33.7096,33.7369,21372.6366
2014-04-30 11:45:00,36.98,37.0,36.94,36.97,12823.581979251696,33.7369,33.7552,33.7004,33.7278,12823.582
2014-04-30 11:50:00,36.97,36.98,36.95,36.95,17306.62283378684,33.7278,33.7369,33.7096,33.7096,17306.6228
2014-04-30 11:55:00,36.96,36.97,36.89,36.9,25438.65043038548,33.7187,33.7278,33.6548,33.664,25438.6504
2014-04-30 12:00:00,36.89,36.95,36.88,36.95,32840.88067857142,33.6548,33.7096,33.6457,33.7096,32840.8807
2014-04-30 12:05:00,36.95,36.97,36.93,36.93,8444.797888775507,33.7096,33.7278,33.6913,33.6913,8444.7979
2014-04-30 12:10:00,36.94,36.95,36.9,36.91,11885.271102721084,33.7004,33.7096,33.664,33.6731,11885.2711
2014-04-30 12:15:00,36.91,36.92,36.88,36.9,19808.785171201805,33.6731,33.6822,33.6457,33.664,19808.7852
2014-04-30 12:20:00,36.89,36.9,36.88,36.88,8027.77083253968,33.6548,33.664,33.6457,33.6457,8027.7708
2014-04-30 12:25:00,36.87,36.87,36.8,36.84,10738.44669807256,33.6366,33.6366,33.5727,33.6092,10738.4467
2014-04-30 12:30:00,36.84,36.95,36.84,36.95,24083.31249761904,33.6092,33.7096,33.6092,33.7096,24083.3125
2014-04-30 12:35:00,36.95,36.95,36.88,36.88,14700.20373231292,33.7096,33.7096,33.6457,33.6457,14700.2037
2014-04-30 12:40:00,36.89,36.9,36.82,36.83,15012.974024489791,33.6548,33.664,33.591,33.6001,15012.974
2014-04-30 12:45:00,36.83,36.83,36.78,36.78,21268.379868027205,33.6001,33.6001,33.5545,33.5545,21268.3799
2014-04-30 12:50:00,36.78,36.79,36.76,36.77,19391.75811496597,33.5545,33.5636,33.5362,33.5454,19391.7581
2014-04-30 12:55:00,36.77,36.81,36.76,36.79,12510.811687074824,33.5454,33.5819,33.5362,33.5636,12510.8117
2014-04-30 13:00:00,36.8,36.8,36.77,36.77,22102.43398049886,33.5727,33.5727,33.5454,33.5454,22102.434
2014-04-30 13:05:00,36.77,36.83,36.77,36.81,8132.027596598637,33.5454,33.6001,33.5454,33.5819,8132.0276
2014-04-30 13:10:00,36.82,36.87,36.8,36.87,17827.906654081627,33.591,33.6366,33.5727,33.6366,17827.9067
2014-04-30 13:15:00,36.86,36.88,36.77,36.77,31485.54274580497,33.6275,33.6457,33.5454,33.5454,31485.5427
2014-04-30 13:20:00,36.76,36.77,36.7,36.76,53692.23349036279,33.5362,33.5454,33.4815,33.5362,53692.2335
2014-04-30 13:25:00,36.75,36.76,36.74,36.76,6880.946427891154,33.5271,33.5362,33.518,33.5362,6880.9464
2014-04-30 13:30:00,36.75,36.82,36.74,36.82,10634.189934013602,33.5271,33.591,33.518,33.591,10634.1899
2014-04-30 13:35:00,36.82,36.85,36.82,36.85,6672.43289977324,33.591,33.6183,33.591,33.6183,6672.4329
2014-04-30 13:40:00,36.86,36.9,36.82,36.88,6672.43289977324,33.6275,33.664,33.591,33.6457,6672.4329
2014-04-30 13:45:00,36.89,36.93,36.88,36.93,8549.054652834464,33.6548,33.6913,33.6457,33.6913,8549.0547
2014-04-30 13:50:00,36.94,36.95,36.91,36.91,10425.676405895689,33.7004,33.7096,33.6731,33.6731,10425.6764
2014-04-30 13:55:00,36.92,36.99,36.92,36.96,23145.001621088428,33.6822,33.7461,33.6822,33.7187,23145.0016
2014-04-30 14:00:00,36.96,37.05,36.89,37.02,18349.19047437641,33.7187,33.8008,33.6548,33.7734,18349.1905
2014-04-30 14:05:00,37.02,37.02,36.85,36.94,25542.90719444444,33.7734,33.7734,33.6183,33.7004,25542.9072
2014-04-30 14:10:00,36.93,36.95,36.82,36.89,31589.799509863933,33.6913,33.7096,33.591,33.6548,31589.7995
2014-04-30 14:15:00,36.88,36.96,36.87,36.95,24187.569261678,33.6457,33.7187,33.6366,33.7096,24187.5693
2014-04-30 14:20:00,36.96,37.0,36.92,36.99,16785.33901349206,33.7187,33.7552,33.6822,33.7461,16785.339
2014-04-30 14:25:00,36.99,37.02,36.97,36.98,30860.00216145124,33.7461,33.7734,33.7278,33.7369,30860.0022
2014-04-30 14:30:00,36.99,37.05,36.98,37.0,163266.09251632646,33.7461,33.8008,33.7369,33.7552,163266.0925
2014-04-30 14:35:00,37.01,37.04,36.96,36.97,49417.70616394557,33.7643,33.7917,33.7187,33.7278,49417.7062
2014-04-30 14:40:00,36.96,36.98,36.94,36.95,51919.86850136053,33.7187,33.7369,33.7004,33.7096,51919.8685
2014-04-30 14:45:00,36.95,37.09,36.95,37.08,31589.799509863933,33.7096,33.8373,33.7096,33.8282,31589.7995
2014-04-30 14:50:00,37.09,37.17,37.04,37.13,34404.73213945577,33.8373,33.9103,33.7917,33.8738,34404.7321
2014-04-30 14:55:00,37.14,37.16,37.08,37.09,20225.81222743764,33.8829,33.9012,33.8282,33.8373,20225.8122
2014-04-30 15:00:00,37.09,37.13,37.05,37.06,11781.014338662128,33.8373,33.8738,33.8008,33.8099,11781.0143
2014-04-30 15:05:00,37.05,37.05,37.0,37.0,16889.595777551014,33.8008,33.8008,33.7552,33.7552,16889.5958
2014-04-30 15:10:00,36.99,37.05,36.99,37.03,13240.609035487523,33.7461,33.8008,33.7461,33.7826,13240.609
2014-04-30 15:15:00,37.04,37.05,36.95,37.01,17306.62283378684,33.7917,33.8008,33.7096,33.7643,17306.6228
2014-04-30 15:20:00,37.0,37.0,36.95,36.97,44621.895017233546,33.7552,33.7552,33.7096,33.7278,44621.895
2014-04-30 15:25:00,36.96,37.01,36.96,37.01,74647.84306621313,33.7187,33.7643,33.7187,33.7643,74647.8431
2014-04-30 15:30:00,37.01,37.07,37.01,37.05,34717.50243163264,33.7643,33.819,33.7643,33.8008,34717.5024
2014-04-30 15:35:00,37.05,37.05,36.95,36.96,83092.64095498863,33.8008,33.8008,33.7096,33.7187,83092.641
2014-04-30 15:40:00,36.95,37.01,36.94,37.01,79130.88392074827,33.7096,33.7643,33.7004,33.7643,79130.8839
2014-04-30 15:45:00,37.01,37.02,36.91,36.96,105403.5884636054,33.7643,33.7734,33.6731,33.7187,105403.5885
2014-04-30 15:50:00,36.96,36.99,36.93,36.98,51502.8414451247,33.7187,33.7461,33.6913,33.7369,51502.8414
2014-04-30 15:55:00,36.99,37.01,36.98,37.01,80590.47861757367,33.7461,33.7643,33.7369,33.7643,80590.4786
2014-05-01 09:30:00,36.8,37.11,36.8,37.0,29608.920992743755,33.5727,33.8555,33.5727,33.7552,29608.921
2014-05-01 09:35:00,36.99,37.32,36.94,37.31,44413.38148911563,33.7461,34.0471,33.7004,34.038,44413.3815
2014-05-01 09:40:00,37.29,37.65,37.23,37.64,68705.20751485259,34.0198,34.3482,33.965,34.3391,68705.2075
2014-05-01 09:45:00,37.63,37.69,37.42,37.47,19808.785171201805,34.3299,34.3847,34.1384,34.184,19808.7852
2014-05-01 09:50:00,37.42,37.48,37.24,37.44,53692.23349036279,34.1384,34.1931,33.9741,34.1566,53692.2335
2014-05-01 09:55:00,37.46,37.46,37.13,37.14,55360.3417153061,34.1748,34.1748,33.8738,33.8829,55360.3417
2014-05-01 10:00:00,37.19,37.3,37.1,37.27,42328.24620793649,33.9285,34.0289,33.8464,34.0015,42328.2462
2014-05-01 10:05:00,37.27,37.33,37.22,37.28,20121.55546337868,34.0015,34.0562,33.9559,34.0106,20121.5555
2014-05-01 10:10:00,37.31,37.38,37.24,37.24,17932.163418140583,34.038,34.1019,33.9741,33.9741,17932.1634
2014-05-01 10:15:00,37.24,37.3,37.17,37.29,13032.09550736961,33.9741,34.0289,33.9103,34.0198,13032.0955
2014-05-01 10:20:00,37.29,37.4,37.25,37.36,14283.176676077092,34.0198,34.1201,33.9833,34.0836,14283.1767
2014-05-01 10:25:00,37.35,37.44,37.35,37.44,8861.824945011334,34.0745,34.1566,34.0745,34.1566,8861.8249
2014-05-01 10:30:00,37.43,37.54,37.42,37.52,29608.920992743755,34.1475,34.2478,34.1384,34.2296,29608.921
2014-05-01 10:35:00,37.52,37.58,37.5,37.57,28774.8668802721,34.2296,34.2843,34.2113,34.2752,28774.8669
2014-05-01 10:40:00,37.57,37.67,37.57,37.61,26898.24512721088,34.2752,34.3664,34.2752,34.3117,26898.2451
2014-05-01 10:45:00,37.6,37.66,37.54,37.66,24917.366610090696,34.3026,34.3573,34.2478,34.3573,24917.3666
2014-05-01 10:50:00,37.66,37.76,37.6,37.76,102484.3990699546,34.3573,34.4485,34.3026,34.4485,102484.3991
2014-05-01 10:55:00,37.76,37.86,37.76,37.86,23249.258385147383,34.4485,34.5398,34.4485,34.5398,23249.2584
2014-05-01 11:00:00,37.88,37.88,37.71,37.75,54422.03083877549,34.558,34.558,34.4029,34.4394,54422.0308
2014-05-01 11:05:00,37.75,37.75,37.68,37.71,30025.948048979582,34.4394,34.4394,34.3756,34.4029,30025.948
2014-05-01 11:10:00,37.71,37.81,37.71,37.75,34091.9618472789,34.4029,34.4942,34.4029,34.4394,34091.9618
2014-05-01 11:15:00,37.74,37.77,37.73,37.77,16576.825485374146,34.4303,34.4577,34.4212,34.4577,16576.8255
2014-05-01 11:20:00,37.77,37.8,37.74,37.78,23249.258385147383,34.4577,34.485,34.4303,34.4668,23249.2584
2014-05-01 11:25:00,37.79,37.94,37.79,37.89,48479.39528741495,34.4759,34.6128,34.4759,34.5671,48479.3953
2014-05-01 11:30:00,37.88,38.08,37.88,38.0,58383.787873015855,34.558,34.7405,34.558,34.6675,58383.7879
2014-05-01 11:35:00,37.99,38.0,37.9,37.9,15847.028136961446,34.6584,34.6675,34.5763,34.5763,15847.0281
2014-05-01 11:40:00,37.9,38.03,37.9,37.95,26481.218070975046,34.5763,34.6949,34.5763,34.6219,26481.2181
2014-05-01 11:45:00,37.98,37.98,37.89,37.94,16055.54166507936,34.6492,34.6492,34.5671,34.6128,16055.5417
2014-05-01 11:50:00,37.94,37.94,37.82,37.87,43058.04355634919,34.6128,34.6128,34.5033,34.5489,43058.0436
2014-05-01 11:55:00,37.86,37.9,37.76,37.79,16472.568721315187,34.5398,34.5763,34.4485,34.4759,16472.5687
2014-05-01 12:00:00,37.79,37.81,37.75,37.81,9174.595237188203,34.4759,34.4942,34.4394,34.4942,9174.5952
2014-05-01 12:05:00,37.8,37.82,37.74,37.81,28149.32629591836,34.485,34.5033,34.4303,34.4942,28149.3263
2014-05-01 12:10:00,37.81,37.82,37.74,37.79,7715.000540362809,34.4942,34.5033,34.4303,34.4759,7715.0005
2014-05-01 12:15:00,37.78,37.78,37.65,37.65,28566.353352154187,34.4668,34.4668,34.3482,34.3482,28566.3534
2014-05-01 12:20:00,37.63,37.73,37.61,37.71,12823.581979251696,34.3299,34.4212,34.3117,34.4029,12823.582
2014-05-01 12:25:00,37.73,37.79,37.72,37.73,8653.31141689342,34.4212,34.4759,34.412,34.4212,8653.3114
2014-05-01 12:30:00,37.71,37.76,37.7,37.74,17827.906654081627,34.4029,34.4485,34.3938,34.4303,17827.9067
2014-05-01 12:35:00,37.75,37.76,37.65,37.65,7819.257304421766,34.4394,34.4485,34.3482,34.3482,7819.2573
2014-05-01 12:40:00,37.64,37.68,37.55,37.58,18974.73105873015,34.3391,34.3756,34.257,34.2843,18974.7311
2014-05-01 12:45:00,37.56,37.64,37.53,37.63,39513.313578344656,34.2661,34.3391,34.2387,34.3299,39513.3136
2014-05-01 12:50:00,37.65,37.7,37.65,37.7,6985.203191950111,34.3482,34.3938,34.3482,34.3938,6985.2032
2014-05-01 12:55:00,37.7,37.72,37.63,37.64,15221.487552607705,34.3938,34.412,34.3299,34.3391,15221.4876
2014-05-01 13:00:00,37.65,37.65,37.59,37.59,15430.00108072562,34.3482,34.3482,34.2934,34.2934,15430.0011
2014-05-01 13:05:00,37.59,37.65,37.58,37.65,7193.716720068025,34.2934,34.3482,34.2843,34.3482,7193.7167
2014-05-01 13:10:00,37.64,37.64,37.52,37.58,27523.78571156461,34.3391,34.3391,34.2296,34.2843,27523.7857
2014-05-01 13:15:00,37.57,37.57,37.47,37.57,13866.149619841264,34.2752,34.2752,34.184,34.2752,13866.1496
2014-05-01 13:20:00,37.55,37.55,37.49,37.53,8444.797888775507,34.257,34.257,34.2022,34.2387,8444.7979
2014-05-01 13:25:00,37.55,37.63,37.54,37.55,16055.54166507936,34.257,34.3299,34.2478,34.257,16055.5417
2014-05-01 13:30:00,37.55,37.57,37.51,37.56,32319.59685827664,34.257,34.2752,34.2205,34.2661,32319.5969
2014-05-01 13:35:00,37.57,37.66,37.57,37.65,16889.595777551014,34.2752,34.3573,34.2752,34.3482,16889.5958
2014-05-01 13:40:00,37.64,37.68,37.62,37.67,43996.3544328798,34.3391,34.3756,34.3208,34.3664,43996.3544
2014-05-01 13:45:00,37.66,37.71,37.63,37.65,84969.26270804986,34.3573,34.4029,34.3299,34.3482,84969.2627
2014-05-01 13:50:00,37.64,37.74,37.63,37.7,27940.81276780044,34.3391,34.4303,34.3299,34.3938,27940.8128
2014-05-01 13:55:00,37.69,37.69,37.55,37.64,22310.947508616773,34.3847,34.3847,34.257,34.3391,22310.9475
2014-05-01 14:00:00,37.65,37.67,37.59,37.63,14387.43344013605,34.3482,34.3664,34.2934,34.3299,14387.4334
2014-05-01 14:05:00,37.64,37.73,37.63,37.72,20017.29869931972,34.3391,34.4212,34.3299,34.412,20017.2987
2014-05-01 14:10:00,37.73,37.79,37.72,37.79,27315.2721834467,34.4212,34.4759,34.412,34.4759,27315.2722
2014-05-01 14:15:00,37.8,37.85,37.71,37.74,25334.393666326523,34.485,34.5306,34.4029,34.4303,25334.3937
2014-05-01 14:20:00,37.75,37.82,37.71,37.76,13032.09550736961,34.4394,34.5033,34.4029,34.4485,13032.0955
2014-05-01 14:25:00,37.76,37.88,37.76,37.87,31589.799509863933,34.4485,34.558,34.4485,34.5489,31589.7995
2014-05-01 14:30:00,37.87,37.89,37.8,37.8,22102.43398049886,34.5489,34.5671,34.485,34.485,22102.434
2014-05-01 14:35:00,37.79,37.81,37.75,37.76,8653.31141689342,34.4759,34.4942,34.4394,34.4485,8653.3114
2014-05-01 14:40:00,37.75,37.75,37.67,37.69,16785.33901349206,34.4394,34.4394,34.3664,34.3847,16785.339
2014-05-01 14:45:00,37.7,37.74,37.61,37.74,22623.71780079364,34.3938,34.4303,34.3117,34.4303,22623.7178
2014-05-01 14:50:00,37.74,37.76,37.67,37.69,19496.014879024937,34.4303,34.4485,34.3664,34.3847,19496.0149
2014-05-01 14:55:00,37.7,37.7,37.64,37.69,15221.487552607705,34.3938,34.3938,34.3391,34.3847,15221.4876
2014-05-01 15:00:00,37.67,37.69,37.63,37.65,13136.352271428566,34.3664,34.3847,34.3299,34.3482,13136.3523
2014-05-01 15:05:00,37.64,37.7,37.61,37.64,20851.352811791377,34.3391,34.3938,34.3117,34.3391,20851.3528
2014-05-01 15:10:00,37.65,37.73,37.6,37.73,19287.501350907023,34.3482,34.4212,34.3026,34.4212,19287.5014
2014-05-01 15:15:00,37.74,37.82,37.7,37.74,23979.05573356008,34.4303,34.5033,34.3938,34.4303,23979.0557
2014-05-01 15:20:00,37.73,37.77,37.7,37.71,27106.758655328787,34.4212,34.4577,34.3938,34.4029,27106.7587
2014-05-01 15:25:00,37.71,37.76,37.69,37.72,19704.52840714285,34.4029,34.4485,34.3847,34.412,19704.5284
2014-05-01 15:30:00,37.71,37.76,37.68,37.76,22206.69074455781,34.4029,34.4485,34.3756,34.4485,22206.6907
2014-05-01 15:35:00,37.75,37.77,37.74,37.75,37011.15124092969,34.4394,34.4577,34.4303,34.4394,37011.1512
2014-05-01 15:40:00,37.75,37.79,37.74,37.76,64117.90989625848,34.4394,34.4759,34.4303,34.4485,64117.9099
2014-05-01 15:45:00,37.75,37.78,37.75,37.77,73083.99160532877,34.4394,34.4668,34.4394,34.4577,73083.9916
2014-05-01 15:50:00,37.78,37.82,37.77,37.82,62554.05843537413,34.4668,34.5033,34.4577,34.5033,62554.0584
2014-05-01 15:55:00,37.82,37.84,37.72,37.75,160138.38959455775,34.5033,34.5215,34.412,34.4394,160138.3896
2014-05-02 09:30:00,37.69,37.75,37.53,37.64,26376.96130691609,34.3847,34.4394,34.2387,34.3391,26376.9613
2014-05-02 09:35:00,37.64,38.1,37.64,37.96,52441.15232165531,34.3391,34.7587,34.3391,34.631,52441.1523
2014-05-02 09:40:00,38.05,38.11,37.94,38.05,29191.893936507928,34.7131,34.7678,34.6128,34.7131,29191.8939
2014-05-02 09:45:00,38.05,38.22,38.03,38.11,50460.27380453513,34.7131,34.8682,34.6949,34.7678,50460.2738
2014-05-02 09:50:00,38.1,38.34,38.1,38.3,68183.9236945578,34.7587,34.9777,34.7587,34.9412,68183.9237
2014-05-02 09:55:00,38.29,38.32,38.12,38.16,44517.63825317459,34.9321,34.9594,34.777,34.8135,44517.6383
2014-05-02 10:00:00,38.14,38.23,38.1,38.17,27315.2721834467,34.7952,34.8773,34.7587,34.8226,27315.2722
2014-05-02 10:05:00,38.15,38.24,38.15,38.2,21581.15016020408,34.8043,34.8864,34.8043,34.85,21581.1502
2014-05-02 10:10:00,38.19,38.25,38.17,38.23,32111.08333015872,34.8408,34.8956,34.8226,34.8773,32111.0833
2014-05-02 10:15:00,38.23,38.27,38.13,38.18,45351.692365646246,34.8773,34.9138,34.7861,34.8317,45351.6924
2014-05-02 10:20:00,38.18,38.26,38.16,38.21,38262.23240963717,34.8317,34.9047,34.8135,34.8591,38262.2324
2014-05-02 10:25:00,38.23,38.36,38.23,38.34,25021.62337414965,34.8773,34.9959,34.8773,34.9777,25021.6234
2014-05-02 10:30:00,38.35,38.41,38.28,38.39,30130.204813038537,34.9868,35.0415,34.9229,35.0233,30130.2048
2014-05-02 10:35:00,38.38,38.65,38.38,38.6,77150.00540362809,35.0142,35.2605,35.0142,35.2149,77150.0054
2014-05-02 10:40:00,38.59,38.65,38.41,38.47,59843.38256984125,35.2057,35.2605,35.0415,35.0963,59843.3826
2014-05-02 10:45:00,38.46,38.48,38.26,38.34,70581.82926791381,35.0871,35.1054,34.9047,34.9777,70581.8293
2014-05-02 10:50:00,38.32,38.38,38.22,38.36,56819.9364121315,34.9594,35.0142,34.8682,34.9959,56819.9364
2014-05-02 10:55:00,38.36,38.45,38.32,38.4,26064.19101473922,34.9959,35.078,34.9594,35.0324,26064.191
2014-05-02 11:00:00,38.38,38.45,38.37,38.39,25125.88013820861,35.0142,35.078,35.005,35.0233,25125.8801
2014-05-02 11:05:00,38.39,38.48,38.34,38.34,28983.38040839001,35.0233,35.1054,34.9777,34.9777,28983.3804
2014-05-02 11:10:00,38.35,38.35,38.21,38.23,13449.122563605437,34.9868,34.9868,34.8591,34.8773,13449.1226
2014-05-02 11:15:00,38.23,38.31,38.23,38.3,14491.690204195009,34.8773,34.9503,34.8773,34.9412,14491.6902
2014-05-02 11:20:00,38.29,38.29,38.19,38.19,25438.65043038548,34.9321,34.9321,34.8408,34.8408,25438.6504
2014-05-02 11:25:00,38.17,38.21,38.14,38.18,16785.33901349206,34.8226,34.8591,34.7952,34.8317,16785.339
2014-05-02 11:30:00,38.18,38.29,38.18,38.26,18557.704002494324,34.8317,34.9321,34.8317,34.9047,18557.704
2014-05-02 11:35:00,38.26,38.3,38.22,38.29,12719.32521519274,34.9047,34.9412,34.8682,34.9321,12719.3252
2014-05-02 11:40:00,38.28,38.4,38.27,38.37,21998.1772164399,34.9229,35.0324,34.9138,35.005,21998.1772
2014-05-02 11:45:00,38.37,38.46,38.37,38.46,27419.52894750566,35.005,35.0871,35.005,35.0871,27419.5289
2014-05-02 11:50:00,38.46,38.46,38.37,38.42,14074.663147959178,35.0871,35.0871,35.005,35.0507,14074.6631
2014-05-02 11:55:00,38.42,38.55,38.41,38.54,25959.934250680264,35.0507,35.1693,35.0415,35.1601,25959.9343
2014-05-02 12:00:00,38.53,38.53,38.35,38.35,15117.230788548748,35.151,35.151,34.9868,34.9868,15117.2308
2014-05-02 12:05:00,38.35,38.38,38.33,38.33,36906.89447687074,34.9868,35.0142,34.9685,34.9685,36906.8945
2014-05-02 12:10:00,38.33,38.41,38.31,38.41,7715.000540362809,34.9685,35.0415,34.9503,35.0415,7715.0005
2014-05-02 12:15:00,38.41,38.41,38.38,38.4,5838.378787301585,35.0415,35.0415,35.0142,35.0324,5838.3788
2014-05-02 12:20:00,38.4,38.4,38.33,38.35,13970.40638390022,35.0324,35.0324,34.9685,34.9868,13970.4064
2014-05-02 12:25:00,38.34,38.36,38.34,38.34,12093.784630838998,34.9777,34.9959,34.9777,34.9777,12093.7846
2014-05-02 12:30:00,38.34,38.34,38.29,38.29,5108.581438888888,34.9777,34.9777,34.9321,34.9321,5108.5814
2014-05-02 12:35:00,38.3,38.34,38.28,38.31,11572.500810544214,34.9412,34.9777,34.9229,34.9503,11572.5008
2014-05-02 12:40:00,38.32,38.33,38.3,38.32,6046.892315419499,34.9594,34.9685,34.9412,34.9594,6046.8923
2014-05-02 12:45:00,38.31,38.38,38.3,38.38,13240.609035487523,34.9503,35.0142,34.9412,35.0142,13240.609
2014-05-02 12:50:00,38.38,38.41,38.36,38.41,7923.514068480723,35.0142,35.0415,34.9959,35.0415,7923.5141
2014-05-02 12:55:00,38.41,38.42,38.36,38.38,11676.75757460317,35.0415,35.0507,34.9959,35.0142,11676.7576
2014-05-02 13:00:00,38.38,38.39,38.32,38.39,13761.892855782307,35.0142,35.0233,34.9594,35.0233,13761.8929
2014-05-02 13:05:00,38.39,38.41,38.35,38.35,27419.52894750566,35.0233,35.0415,34.9868,34.9868,27419.5289
2014-05-02 13:10:00,38.35,38.41,38.34,38.4,19078.98782278911,34.9868,35.0415,34.9777,35.0324,19078.9878
2014-05-02 13:15:00,38.39,38.39,38.34,38.35,16993.852541609973,35.0233,35.0233,34.9777,34.9868,16993.8525
2014-05-02 13:20:00,38.35,38.38,38.29,38.29,21893.920452380946,34.9868,35.0142,34.9321,34.9321,21893.9205
2014-05-02 13:25:00,38.29,38.31,38.23,38.25,20851.352811791377,34.9321,34.9503,34.8773,34.8956,20851.3528
2014-05-02 13:30:00,38.25,38.31,38.22,38.28,24083.31249761904,34.8956,34.9503,34.8682,34.9229,24083.3125
2014-05-02 13:35:00,38.29,38.33,38.09,38.16,175464.13391122443,34.9321,34.9685,34.7496,34.8135,175464.1339
2014-05-02 13:40:00,38.16,38.19,38.15,38.19,12198.041394897957,34.8135,34.8408,34.8043,34.8408,12198.0414
2014-05-02 13:45:00,38.19,38.25,38.19,38.25,10529.933169954646,34.8408,34.8956,34.8408,34.8956,10529.9332
2014-05-02 13:50:00,38.26,38.26,38.18,38.2,9070.338473129248,34.9047,34.9047,34.8317,34.85,9070.3385
2014-05-02 13:55:00,38.2,38.22,38.17,38.21,9174.595237188203,34.85,34.8682,34.8226,34.8591,9174.5952
2014-05-02 14:00:00,38.21,38.22,38.12,38.22,17410.8795978458,34.8591,34.8682,34.777,34.8682,17410.8796
2014-05-02 14:05:00,38.23,38.25,38.13,38.13,36281.35389251699,34.8773,34.8956,34.7861,34.7861,36281.3539
2014-05-02 14:10:00,38.14,38.19,38.14,38.19,9487.365529365075,34.7952,34.8408,34.7952,34.8408,9487.3655
2014-05-02 14:15:00,38.2,38.23,38.18,38.21,15847.028136961446,34.85,34.8773,34.8317,34.8591,15847.0281
2014-05-02 14:20:00,38.21,38.24,38.17,38.17,16993.852541609973,34.8591,34.8864,34.8226,34.8226,16993.8525
2014-05-02 14:25:00,38.17,38.21,38.17,38.2,13449.122563605437,34.8226,34.8591,34.8226,34.85,13449.1226
2014-05-02 14:30:00,38.21,38.24,38.2,38.24,18349.19047437641,34.8591,34.8864,34.85,34.8864,18349.1905
2014-05-02 14:35:00,38.24,38.25,38.23,38.23,12406.554923015869,34.8864,34.8956,34.8773,34.8773,12406.5549
2014-05-02 14:40:00,38.23,38.23,38.22,38.22,3753.243506122448,34.8773,34.8773,34.8682,34.8682,3753.2435
2014-05-02 14:45:00,38.23,38.24,38.19,38.2,28983.38040839001,34.8773,34.8864,34.8408,34.85,28983.3804
2014-05-02 14:50:00,38.2,38.21,38.19,38.21,14491.690204195009,34.85,34.8591,34.8408,34.8591,14491.6902
2014-05-02 14:55:00,38.2,38.21,38.2,38.21,22832.231328911555,34.85,34.8591,34.85,34.8591,22832.2313
2014-05-02 15:00:00,38.21,38.21,38.17,38.2,25125.88013820861,34.8591,34.8591,34.8226,34.85,25125.8801
2014-05-02 15:05:00,38.21,38.27,38.21,38.27,19391.75811496597,34.8591,34.9138,34.8591,34.9138,19391.7581
2014-05-02 15:10:00,38.26,38.27,38.25,38.25,28045.0695318594,34.9047,34.9138,34.8956,34.8956,28045.0695
2014-05-02 15:15:00,38.26,38.26,38.23,38.23,18349.19047437641,34.9047,34.9047,34.8773,34.8773,18349.1905
2014-05-02 15:20:00,38.23,38.27,38.23,38.27,39617.57034240361,34.8773,34.9138,34.8773,34.9138,39617.5703
2014-05-02 15:25:00,38.28,38.28,38.24,38.25,23770.54220544217,34.9229,34.9229,34.8864,34.8956,23770.5422
2014-05-02 15:30:00,38.24,38.28,38.24,38.25,39826.08387052153,34.8864,34.9229,34.8864,34.8956,39826.0839
2014-05-02 15:35:00,38.26,38.27,38.24,38.24,33883.44831916098,34.9047,34.9138,34.8864,34.8864,33883.4483
2014-05-02 15:40:00,38.24,38.24,38.19,38.21,30547.231869274365,34.8864,34.8864,34.8408,34.8591,30547.2319
2014-05-02 15:45:00,38.21,38.28,38.21,38.28,60051.896097959165,34.8591,34.9229,34.8591,34.9229,60051.8961
2014-05-02 15:50:00,38.29,38.33,38.28,38.3,65368.991064965965,34.9321,34.9685,34.9229,34.9412,65368.9911
2014-05-02 15:55:00,38.3,38.32,38.24,38.26,166081.0251459183,34.9412,34.9594,34.8864,34.9047,166081.0251
2014-05-05 09:30:00,38.02,38.05,37.81,37.87,56611.422884013584,34.6857,34.7131,34.4942,34.5489,56611.4229
2014-05-05 09:35:00,37.88,37.89,37.63,37.89,46915.54382653059,34.558,34.5671,34.3299,34.5671,46915.5438
2014-05-05 09:40:00,37.92,38.02,37.88,37.97,35343.04301598638,34.5945,34.6857,34.558,34.6401,35343.043
2014-05-05 09:45:00,37.96,37.96,37.75,37.77,28774.8668802721,34.631,34.631,34.4394,34.4577,28774.8669
2014-05-05 09:50:00,37.77,37.95,37.76,37.93,33049.39420668933,34.4577,34.6219,34.4485,34.6036,33049.3942
2014-05-05 09:55:00,37.94,38.02,37.86,37.89,28149.32629591836,34.6128,34.6857,34.5398,34.5671,28149.3263
2014-05-05 10:00:00,37.9,37.96,37.86,37.88,38992.02975804987,34.5763,34.631,34.5398,34.558,38992.0298
2014-05-05 10:05:00,37.87,37.87,37.77,37.79,35030.27272380951,34.5489,34.5489,34.4577,34.4759,35030.2727
2014-05-05 10:10:00,37.8,37.86,37.75,37.84,21998.1772164399,34.485,34.5398,34.4394,34.5215,21998.1772
2014-05-05 10:15:00,37.84,38.04,37.84,38.02,32840.88067857142,34.5215,34.704,34.5215,34.6857,32840.8807
2014-05-05 10:20:00,38.03,38.07,37.88,37.94,32528.110386394543,34.6949,34.7314,34.558,34.6128,32528.1104
2014-05-05 10:25:00,37.95,37.96,37.8,37.81,18349.19047437641,34.6219,34.631,34.485,34.4942,18349.1905
2014-05-05 10:30:00,37.81,37.96,37.8,37.95,29504.6642286848,34.4942,34.631,34.485,34.6219,29504.6642
2014-05-05 10:35:00,37.96,38.11,37.94,38.05,29400.40746462584,34.631,34.7678,34.6128,34.7131,29400.4075
2014-05-05 10:40:00,38.03,38.09,37.97,38.06,19704.52840714285,34.6949,34.7496,34.6401,34.7222,19704.5284
2014-05-05 10:45:00,38.07,38.09,37.94,37.97,18557.704002494324,34.7314,34.7496,34.6128,34.6401,18557.704
2014-05-05 10:50:00,37.97,38.1,37.97,38.1,24917.366610090696,34.6401,34.7587,34.6401,34.7587,24917.3666
2014-05-05 10:55:00,38.1,38.11,37.97,38.0,18557.704002494324,34.7587,34.7678,34.6401,34.6675,18557.704
2014-05-05 11:00:00,38.0,38.03,37.95,37.99,17202.366069727886,34.6675,34.6949,34.6219,34.6584,17202.3661
2014-05-05 11:05:00,38.0,38.01,37.94,37.94,12198.041394897957,34.6675,34.6766,34.6128,34.6128,12198.0414
2014-05-05 11:10:00,37.94,37.97,37.91,37.95,17515.136361904755,34.6128,34.6401,34.5854,34.6219,17515.1364
2014-05-05 11:15:00,37.94,37.98,37.94,37.94,11155.473754308388,34.6128,34.6492,34.6128,34.6128,11155.4738
2014-05-05 11:20:00,37.94,38.01,37.93,37.94,17932.163418140583,34.6128,34.6766,34.6036,34.6128,17932.1634
2014-05-05 11:25:00,37.94,37.94,37.88,37.94,18244.93371031745,34.6128,34.6128,34.558,34.6128,18244.9337
2014-05-05 11:30:00,37.94,37.99,37.94,37.99,27106.758655328787,34.6128,34.6584,34.6128,34.6584,27106.7587
2014-05-05 11:35:00,37.99,37.99,37.94,37.94,21059.86633990929,34.6584,34.6584,34.6128,34.6128,21059.8663
2014-05-05 11:40:00,37.94,38.01,37.88,37.89,28566.353352154187,34.6128,34.6766,34.558,34.5671,28566.3534
2014-05-05 11:45:00,37.89,37.92,37.86,37.91,24813.109846031737,34.5671,34.5945,34.5398,34.5854,24813.1098
2014-05-05 11:50:00,37.91,37.96,37.91,37.94,26376.96130691609,34.5854,34.631,34.5854,34.6128,26376.9613
2014-05-05 11:55:00,37.96,37.99,37.94,37.96,13344.86579954648,34.631,34.6584,34.6128,34.631,13344.8658
2014-05-05 12:00:00,37.96,38.0,37.94,37.99,9591.622293424032,34.631,34.6675,34.6128,34.6584,9591.6223
2014-05-05 12:05:00,37.97,37.98,37.95,37.97,20955.60957585033,34.6401,34.6492,34.6219,34.6401,20955.6096
2014-05-05 12:10:00,37.98,38.08,37.96,38.07,15012.974024489791,34.6492,34.7405,34.631,34.7314,15012.974
2014-05-05 12:15:00,38.07,38.09,38.03,38.06,35551.55654410429,34.7314,34.7496,34.6949,34.7222,35551.5565
2014-05-05 12:20:00,38.07,38.11,38.07,38.1,10008.64934965986,34.7314,34.7678,34.7314,34.7587,10008.6493
2014-05-05 12:25:00,38.09,38.09,38.03,38.03,10946.960226190473,34.7496,34.7496,34.6949,34.6949,10946.9602
2014-05-05 12:30:00,38.03,38.04,37.98,37.99,32319.59685827664,34.6949,34.704,34.6492,34.6584,32319.5969
2014-05-05 12:35:00,37.99,37.99,37.97,37.98,9800.135821541946,34.6584,34.6584,34.6401,34.6492,9800.1358
2014-05-05 12:40:00,37.97,37.97,37.85,37.9,75690.4107068027,34.6401,34.6401,34.5306,34.5763,75690.4107
2014-05-05 12:45:00,37.91,37.94,37.87,37.91,70164.80221167798,34.5854,34.6128,34.5489,34.5854,70164.8022
2014-05-05 12:50:00,37.92,37.94,37.91,37.93,20225.81222743764,34.5945,34.6128,34.5854,34.6036,20225.8122
2014-05-05 12:55:00,37.93,37.93,37.71,37.71,41285.67856734693,34.6036,34.6036,34.4029,34.4029,41285.6786
2014-05-05 13:00:00,37.71,37.78,37.7,37.78,73083.99160532877,34.4029,34.4668,34.3938,34.4668,73083.9916
2014-05-05 13:05:00,37.77,37.84,37.77,37.8,19704.52840714285,34.4577,34.5215,34.4577,34.485,19704.5284
2014-05-05 13:10:00,37.8,37.8,37.7,37.73,16368.31195725623,34.485,34.485,34.3938,34.4212,16368.312
2014-05-05 13:15:00,37.74,37.75,37.69,37.7,18557.704002494324,34.4303,34.4394,34.3847,34.3938,18557.704
2014-05-05 13:20:00,37.7,37.7,37.65,37.66,33883.44831916098,34.3938,34.3938,34.3482,34.3573,33883.4483
2014-05-05 13:25:00,37.66,37.69,37.65,37.65,17202.366069727886,34.3573,34.3847,34.3482,34.3482,17202.3661
2014-05-05 13:30:00,37.66,37.68,37.63,37.66,23145.001621088428,34.3573,34.3756,34.3299,34.3573,23145.0016
2014-05-05 13:35:00,37.66,37.67,37.59,37.59,19704.52840714285,34.3573,34.3664,34.2934,34.2934,19704.5284
2014-05-05 13:40:00,37.59,37.7,37.56,37.7,56298.65259183671,34.2934,34.3938,34.2661,34.3938,56298.6526
2014-05-05 13:45:00,37.7,37.75,37.68,37.69,21685.406924263032,34.3938,34.4394,34.3756,34.3847,21685.4069
2014-05-05 13:50:00,37.69,37.73,37.65,37.73,20747.09604773242,34.3847,34.4212,34.3482,34.4212,20747.096
2014-05-05 13:55:00,37.74,37.74,37.66,37.69,10321.419641836732,34.4303,34.4303,34.3573,34.3847,10321.4196
2014-05-05 14:00:00,37.69,37.74,37.65,37.67,39930.34063458048,34.3847,34.4303,34.3482,34.3664,39930.3406
2014-05-05 14:05:00,37.68,37.74,37.68,37.72,36072.84036439908,34.3756,34.4303,34.3756,34.412,36072.8404
2014-05-05 14:10:00,37.71,37.73,37.65,37.67,41494.19209546484,34.4029,34.4212,34.3482,34.3664,41494.1921
2014-05-05 14:15:00,37.67,37.69,37.66,37.68,16785.33901349206,34.3664,34.3847,34.3573,34.3756,16785.339
2014-05-05 14:20:00,37.69,37.7,37.66,37.67,23770.54220544217,34.3847,34.3938,34.3573,34.3664,23770.5422
2014-05-05 14:25:00,37.67,37.68,37.65,37.66,23040.74485702947,34.3664,34.3756,34.3482,34.3573,23040.7449
2014-05-05 14:30:00,37.65,37.7,37.65,37.7,30547.231869274365,34.3482,34.3938,34.3482,34.3938,30547.2319
2014-05-05 14:35:00,37.7,37.7,37.61,37.64,36489.86742063491,34.3938,34.3938,34.3117,34.3391,36489.8674
2014-05-05 14:40:00,37.65,37.66,37.6,37.65,40868.6515111111,34.3482,34.3573,34.3026,34.3482,40868.6515
2014-05-05 14:45:00,37.66,37.68,37.63,37.66,59322.09874954647,34.3573,34.3756,34.3299,34.3573,59322.0987
2014-05-05 14:50:00,37.66,37.66,37.58,37.58,51815.611737301566,34.3573,34.3573,34.2843,34.2843,51815.6117
2014-05-05 14:55:00,37.57,37.62,37.54,37.62,79339.39744886619,34.2752,34.3208,34.2478,34.3208,79339.3974
2014-05-05 15:00:00,37.62,37.63,37.59,37.63,32945.137442630374,34.3208,34.3299,34.2934,34.3299,32945.1374
2014-05-05 15:05:00,37.63,37.67,37.62,37.67,28149.32629591836,34.3299,34.3664,34.3208,34.3664,28149.3263
2014-05-05 15:10:00,37.66,37.68,37.62,37.64,49000.67910770974,34.3573,34.3756,34.3208,34.3391,49000.6791
2014-05-05 15:15:00,37.65,37.66,37.64,37.66,38053.718881519264,34.3482,34.3573,34.3391,34.3573,38053.7189
2014-05-05 15:20:00,37.66,37.66,37.65,37.65,22206.69074455781,34.3573,34.3573,34.3482,34.3482,22206.6907
2014-05-05 15:25:00,37.65,37.67,37.62,37.67,51502.8414451247,34.3482,34.3664,34.3208,34.3664,51502.8414
2014-05-05 15:30:00,37.67,37.68,37.63,37.65,52753.92261383218,34.3664,34.3756,34.3299,34.3482,52753.9226
2014-05-05 15:35:00,37.65,37.67,37.65,37.66,52545.409085714266,34.3482,34.3664,34.3482,34.3573,52545.4091
2014-05-05 15:40:00,37.65,37.66,37.6,37.6,59009.32845736959,34.3482,34.3573,34.3026,34.3026,59009.3285
2014-05-05 15:45:00,37.6,37.62,37.57,37.57,141789.19912018135,34.3026,34.3208,34.2752,34.2752,141789.1991
2014-05-05 15:50:00,37.57,37.6,37.57,37.59,122293.1842411564,34.2752,34.3026,34.2752,34.2934,122293.1842
2014-05-05 15:55:00,37.6,37.63,37.57,37.61,215394.4745458049,34.3026,34.3299,34.2752,34.3117,215394.4745
2014-05-06 09:30:00,37.58,37.64,37.47,37.47,39409.0568142857,34.2843,34.3391,34.184,34.184,39409.0568
2014-05-06 09:35:00,37.47,37.47,37.32,37.36,33570.67802698412,34.184,34.184,34.0471,34.0836,33570.678
2014-05-06 09:40:00,37.38,37.42,37.3,37.34,33466.42126292516,34.1019,34.1384,34.0289,34.0654,33466.4213
2014-05-06 09:45:00,37.33,37.35,37.29,37.32,31798.313037981847,34.0562,34.0745,34.0198,34.0471,31798.313
2014-05-06 09:50:00,37.3,37.32,37.21,37.23,24083.31249761904,34.0289,34.0471,33.9468,33.965,24083.3125
2014-05-06 09:55:00,37.22,37.23,37.16,37.21,28670.61011621314,33.9559,33.965,33.9012,33.9468,28670.6101
2014-05-06 10:00:00,37.22,37.22,37.11,37.2,36177.09712845804,33.9559,33.9559,33.8555,33.9376,36177.0971
2014-05-06 10:05:00,37.19,37.19,37.01,37.02,33987.705083219946,33.9285,33.9285,33.7643,33.7734,33987.7051
2014-05-06 10:10:00,37.03,37.2,37.01,37.19,39930.34063458048,33.7826,33.9376,33.7643,33.9285,39930.3406
2014-05-06 10:15:00,37.2,37.23,37.19,37.22,12406.554923015869,33.9376,33.965,33.9285,33.9559,12406.5549
2014-05-06 10:20:00,37.22,37.4,37.22,37.34,28670.61011621314,33.9559,34.1201,33.9559,34.0654,28670.6101
2014-05-06 10:25:00,37.35,37.35,37.16,37.16,12093.784630838998,34.0745,34.0745,33.9012,33.9012,12093.7846
2014-05-06 10:30:00,37.15,37.28,37.13,37.28,22936.48809297052,33.892,34.0106,33.8738,34.0106,22936.4881
2014-05-06 10:35:00,37.27,37.34,37.24,37.24,23979.05573356008,34.0015,34.0654,33.9741,33.9741,23979.0557
2014-05-06 10:40:00,37.24,37.37,37.22,37.35,30651.488633333323,33.9741,34.0927,33.9559,34.0745,30651.4886
2014-05-06 10:45:00,37.33,37.34,37.23,37.29,28357.83982403628,34.0562,34.0654,33.965,34.0198,28357.8398
2014-05-06 10:50:00,37.29,37.29,37.17,37.18,25959.934250680264,34.0198,34.0198,33.9103,33.9194,25959.9343
2014-05-06 10:55:00,37.17,37.23,37.13,37.14,24604.596317913823,33.9103,33.965,33.8738,33.8829,24604.5963
2014-05-06 11:00:00,37.14,37.15,37.07,37.11,20330.06899149659,33.8829,33.892,33.819,33.8555,20330.069
2014-05-06 11:05:00,37.1,37.1,36.97,36.97,39513.313578344656,33.8464,33.8464,33.7278,33.7278,39513.3136
2014-05-06 11:10:00,36.98,37.06,36.98,37.01,22727.9745648526,33.7369,33.8099,33.7369,33.7643,22727.9746
2014-05-06 11:15:00,37.03,37.03,36.95,36.95,39409.0568142857,33.7826,33.7826,33.7096,33.7096,39409.0568
2014-05-06 11:20:00,36.95,36.98,36.9,36.96,49417.70616394557,33.7096,33.7369,33.664,33.7187,49417.7062
2014-05-06 11:25:00,36.97,36.97,36.87,36.92,28149.32629591836,33.7278,33.7278,33.6366,33.6822,28149.3263
2014-05-06 11:30:00,36.9,36.9,36.78,36.83,71728.65367256233,33.664,33.664,33.5545,33.6001,71728.6537
2014-05-06 11:35:00,36.83,36.93,36.83,36.93,41702.70562358276,33.6001,33.6913,33.6001,33.6913,41702.7056
2014-05-06 11:40:00,36.94,37.0,36.92,36.99,46498.516770294766,33.7004,33.7552,33.6822,33.7461,46498.5168
2014-05-06 11:45:00,37.0,37.04,36.94,37.03,31589.799509863933,33.7552,33.7917,33.7004,33.7826,31589.7995
2014-05-06 11:50:00,37.03,37.08,36.99,37.08,22832.231328911555,33.7826,33.8282,33.7461,33.8282,22832.2313
2014-05-06 11:55:00,37.08,37.08,37.0,37.01,14595.946968253964,33.8282,33.8282,33.7552,33.7643,14595.947
2014-05-06 12:00:00,37.02,37.05,36.96,36.97,20955.60957585033,33.7734,33.8008,33.7187,33.7278,20955.6096
2014-05-06 12:05:00,36.98,37.02,36.98,37.01,9800.135821541946,33.7369,33.7734,33.7369,33.7643,9800.1358
2014-05-06 12:10:00,37.01,37.03,37.0,37.01,9695.879057482987,33.7643,33.7826,33.7552,33.7643,9695.8791
2014-05-06 12:15:00,37.01,37.05,36.93,37.02,30547.231869274365,33.7643,33.8008,33.6913,33.7734,30547.2319
2014-05-06 12:20:00,37.02,37.03,36.99,37.03,10425.676405895689,33.7734,33.7826,33.7461,33.7826,10425.6764
2014-05-06 12:25:00,37.02,37.02,36.97,36.98,16368.31195725623,33.7734,33.7734,33.7278,33.7369,16368.312
2014-05-06 12:30:00,36.97,37.05,36.97,37.05,19704.52840714285,33.7278,33.8008,33.7278,33.8008,19704.5284
2014-05-06 12:35:00,37.03,37.05,37.0,37.03,9278.852001247162,33.7826,33.8008,33.7552,33.7826,9278.852
2014-05-06 12:40:00,37.02,37.02,36.99,37.0,10112.906113718818,33.7734,33.7734,33.7461,33.7552,10112.9061
2014-05-06 12:45:00,37.01,37.05,36.98,37.04,17932.163418140583,33.7643,33.8008,33.7369,33.7917,17932.1634
2014-05-06 12:50:00,37.04,37.04,36.98,36.99,15117.230788548748,33.7917,33.7917,33.7369,33.7461,15117.2308
2014-05-06 12:55:00,36.99,37.01,36.96,36.97,17410.8795978458,33.7461,33.7643,33.7187,33.7278,17410.8796
2014-05-06 13:00:00,36.98,37.0,36.93,36.96,21372.63663208616,33.7369,33.7552,33.6913,33.7187,21372.6366
2014-05-06 13:05:00,36.95,36.99,36.93,36.96,17306.62283378684,33.7096,33.7461,33.6913,33.7187,17306.6228
2014-05-06 13:10:00,36.95,36.95,36.91,36.93,28462.096588095228,33.7096,33.7096,33.6731,33.6913,28462.0966
2014-05-06 13:15:00,36.93,36.95,36.9,36.94,20225.81222743764,33.6913,33.7096,33.664,33.7004,20225.8122
2014-05-06 13:20:00,36.95,36.99,36.94,36.98,8653.31141689342,33.7096,33.7461,33.7004,33.7369,8653.3114
2014-05-06 13:25:00,36.97,36.97,36.89,36.92,18036.42018219954,33.7278,33.7278,33.6548,33.6822,18036.4202
2014-05-06 13:30:00,36.92,36.94,36.9,36.92,18766.21753061224,33.6822,33.7004,33.664,33.6822,18766.2175
2014-05-06 13:35:00,36.92,36.92,36.77,36.77,79026.62715668931,33.6822,33.6822,33.5454,33.5454,79026.6272
2014-05-06 13:40:00,36.78,36.79,36.75,36.75,28149.32629591836,33.5545,33.5636,33.5271,33.5271,28149.3263
2014-05-06 13:45:00,36.76,36.79,36.75,36.77,36281.35389251699,33.5362,33.5636,33.5271,33.5454,36281.3539
2014-05-06 13:50:00,36.77,36.92,36.77,36.92,29921.691284920624,33.5454,33.6822,33.5454,33.6822,29921.6913
2014-05-06 13:55:00,36.92,36.97,36.9,36.94,150129.7402448979,33.6822,33.7278,33.664,33.7004,150129.7402
2014-05-06 14:00:00,36.93,36.97,36.92,36.93,35760.07007222221,33.6913,33.7278,33.6822,33.6913,35760.0701
2014-05-06 14:05:00,36.93,37.0,36.92,37.0,23770.54220544217,33.6913,33.7552,33.6822,33.7552,23770.5422
2014-05-06 14:10:00,37.0,37.07,36.96,37.07,15221.487552607705,33.7552,33.819,33.7187,33.819,15221.4876
2014-05-06 14:15:00,37.05,37.06,36.96,37.0,17306.62283378684,33.8008,33.8099,33.7187,33.7552,17306.6228
2014-05-06 14:20:00,37.0,37.01,36.95,36.96,17515.136361904755,33.7552,33.7643,33.7096,33.7187,17515.1364
2014-05-06 14:25:00,36.96,36.99,36.93,36.96,13449.122563605437,33.7187,33.7461,33.6913,33.7187,13449.1226
2014-05-06 14:30:00,36.95,36.98,36.92,36.93,26376.96130691609,33.7096,33.7369,33.6822,33.6913,26376.9613
2014-05-06 14:35:00,36.93,36.97,36.93,36.95,62762.57196349204,33.6913,33.7278,33.6913,33.7096,62762.572
2014-05-06 14:40:00,36.94,36.96,36.93,36.94,14283.176676077092,33.7004,33.7187,33.6913,33.7004,14283.1767
2014-05-06 14:45:00,36.94,36.99,36.91,36.92,46081.48971405894,33.7004,33.7461,33.6731,33.6822,46081.4897
2014-05-06 14:50:00,36.92,36.98,36.91,36.95,23457.771913265296,33.6822,33.7369,33.6731,33.7096,23457.7719
2014-05-06 14:55:00,36.94,36.97,36.92,36.93,28879.12364433105,33.7004,33.7278,33.6822,33.6913,28879.1236
2014-05-06 15:00:00,36.93,36.97,36.91,36.94,31068.51568956915,33.6913,33.7278,33.6731,33.7004,31068.5157
2014-05-06 15:05:00,36.95,36.97,36.91,36.95,42223.98944387754,33.7096,33.7278,33.6731,33.7096,42223.9894
2014-05-06 15:10:00,36.95,37.02,36.95,37.0,29713.17775680271,33.7096,33.7734,33.7096,33.7552,29713.1778
2014-05-06 15:15:00,37.0,37.06,37.0,37.05,27732.29923968253,33.7552,33.8099,33.7552,33.8008,27732.2992
2014-05-06 15:20:00,37.06,37.1,37.04,37.05,28253.583059977314,33.8099,33.8464,33.7917,33.8008,28253.5831
2014-05-06 15:25:00,37.04,37.08,37.03,37.05,31068.51568956915,33.7917,33.8282,33.7826,33.8008,31068.5157
2014-05-06 15:30:00,37.05,37.07,37.02,37.02,23979.05573356008,33.8008,33.819,33.7734,33.7734,23979.0557
2014-05-06 15:35:00,37.03,37.09,37.02,37.09,26689.73159909296,33.7826,33.8373,33.7734,33.8373,26689.7316
2014-05-06 15:40:00,37.09,37.1,37.04,37.06,28357.83982403628,33.8373,33.8464,33.7917,33.8099,28357.8398
2014-05-06 15:45:00,37.07,37.09,37.05,37.09,60051.896097959165,33.819,33.8373,33.8008,33.8373,60051.8961
2014-05-06 15:50:00,37.08,37.09,37.07,37.07,75690.4107068027,33.8282,33.8373,33.819,33.819,75690.4107
2014-05-06 15:55:00,37.08,37.09,37.01,37.02,283057.1144200679,33.8282,33.8373,33.7643,33.7734,283057.1144
2014-05-07 09:30:00,37.14,37.23,37.05,37.21,49209.19263582765,33.8829,33.965,33.8008,33.9468,49209.1926
2014-05-07 09:35:00,37.23,37.24,36.94,36.96,27940.81276780044,33.965,33.9741,33.7004,33.7187,27940.8128
2014-05-07 09:40:00,36.96,37.13,36.91,37.13,70477.57250385486,33.7187,33.8738,33.6731,33.8738,70477.5725
2014-05-07 09:45:00,37.14,37.15,36.91,36.95,74647.84306621313,33.8829,33.892,33.6731,33.7096,74647.8431
2014-05-07 09:50:00,36.96,36.99,36.74,36.79,40555.88121893423,33.7187,33.7461,33.518,33.5636,40555.8812
2014-05-07 09:55:00,36.79,36.99,36.79,36.88,42015.47591575962,33.5636,33.7461,33.5636,33.6457,42015.4759
2014-05-07 10:00:00,36.88,37.0,36.85,36.99,27002.501891269832,33.6457,33.7552,33.6183,33.7461,27002.5019
2014-05-07 10:05:00,37.0,37.0,36.85,36.94,95603.45264206346,33.7552,33.7552,33.6183,33.7004,95603.4526
2014-05-07 10:10:00,36.94,36.95,36.79,36.81,44830.408545351456,33.7004,33.7096,33.5636,33.5819,44830.4085
2014-05-07 10:15:00,36.81,36.94,36.8,36.92,37845.20535340135,33.5819,33.7004,33.5727,33.6822,37845.2054
2014-05-07 10:20:00,36.92,36.93,36.79,36.83,30025.948048979582,33.6822,33.6913,33.5636,33.6001,30025.948
2014-05-07 10:25:00,36.82,36.95,36.8,36.93,40451.62445487527,33.591,33.7096,33.5727,33.6913,40451.6245
2014-05-07 10:30:00,36.94,37.12,36.94,37.12,49417.70616394557,33.7004,33.8647,33.7004,33.8647,49417.7062
2014-05-07 10:35:00,37.11,37.29,37.07,37.17,39304.800050226746,33.8555,34.0198,33.819,33.9103,39304.8001
2014-05-07 10:40:00,37.18,37.22,37.11,37.11,15534.257844784575,33.9194,33.9559,33.8555,33.8555,15534.2578
2014-05-07 10:45:00,37.09,37.11,37.01,37.1,14074.663147959178,33.8373,33.8555,33.7643,33.8464,14074.6631
2014-05-07 10:50:00,37.1,37.12,37.05,37.08,10946.960226190473,33.8464,33.8647,33.8008,33.8282,10946.9602
2014-05-07 10:55:00,37.08,37.08,36.98,36.98,10008.64934965986,33.8282,33.8282,33.7369,33.7369,10008.6493
2014-05-07 11:00:00,36.99,36.99,36.89,36.93,21476.89339614512,33.7461,33.7461,33.6548,33.6913,21476.8934
2014-05-07 11:05:00,36.91,37.0,36.88,36.99,12719.32521519274,33.6731,33.7552,33.6457,33.7461,12719.3252
2014-05-07 11:10:00,36.98,37.06,36.94,37.06,13657.63609172335,33.7369,33.8099,33.7004,33.8099,13657.6361
2014-05-07 11:15:00,37.04,37.05,36.97,36.97,13657.63609172335,33.7917,33.8008,33.7278,33.7278,13657.6361
2014-05-07 11:20:00,36.96,36.98,36.93,36.97,14283.176676077092,33.7187,33.7369,33.6913,33.7278,14283.1767
2014-05-07 11:25:00,36.95,36.97,36.93,36.96,11155.473754308388,33.7096,33.7278,33.6913,33.7187,11155.4738
2014-05-07 11:30:00,36.96,37.05,36.94,37.02,41911.219151700665,33.7187,33.8008,33.7004,33.7734,41911.2192
2014-05-07 11:35:00,37.02,37.05,36.99,37.04,12719.32521519274,33.7734,33.8008,33.7461,33.7917,12719.3252
2014-05-07 11:40:00,37.04,37.15,37.0,37.15,22519.461036734687,33.7917,33.892,33.7552,33.892,22519.461
2014-05-07 11:45:00,37.15,37.19,37.13,37.17,22206.69074455781,33.892,33.9285,33.8738,33.9103,22206.6907
2014-05-07 11:50:00,37.17,37.21,37.15,37.18,27419.52894750566,33.9103,33.9468,33.892,33.9194,27419.5289
2014-05-07 11:55:00,37.19,37.23,37.12,37.12,18870.4742946712,33.9285,33.965,33.8647,33.8647,18870.4743
2014-05-07 12:00:00,37.13,37.13,37.0,37.0,25334.393666326523,33.8738,33.8738,33.7552,33.7552,25334.3937
2014-05-07 12:05:00,37.01,37.05,36.98,37.05,17410.8795978458,33.7643,33.8008,33.7369,33.8008,17410.8796
2014-05-07 12:10:00,37.05,37.06,37.01,37.02,6046.892315419499,33.8008,33.8099,33.7643,33.7734,6046.8923
2014-05-07 12:15:00,37.03,37.08,37.03,37.08,8340.54112471655,33.7826,33.8282,33.7826,33.8282,8340.5411
2014-05-07 12:20:00,37.08,37.09,37.03,37.04,15012.974024489791,33.8282,33.8373,33.7826,33.7917,15012.974
2014-05-07 12:25:00,37.04,37.05,36.97,36.98,7715.000540362809,33.7917,33.8008,33.7278,33.7369,7715.0005
2014-05-07 12:30:00,36.97,36.99,36.93,36.94,15951.284901020405,33.7278,33.7461,33.6913,33.7004,15951.2849
2014-05-07 12:35:00,36.94,36.96,36.93,36.94,30234.461577097496,33.7004,33.7187,33.6913,33.7004,30234.4616
2014-05-07 12:40:00,36.94,36.95,36.92,36.93,37532.43506122448,33.7004,33.7096,33.6822,33.6913,37532.4351
2014-05-07 12:45:00,36.93,36.96,36.9,36.91,16368.31195725623,33.6913,33.7187,33.664,33.6731,16368.312
2014-05-07 12:50:00,36.91,36.91,36.84,36.89,16889.595777551014,33.6731,33.6731,33.6092,33.6548,16889.5958
2014-05-07 12:55:00,36.89,36.89,36.84,36.87,49626.219692063474,33.6548,33.6548,33.6092,33.6366,49626.2197
2014-05-07 13:00:00,36.86,36.94,36.86,36.92,3753.243506122448,33.6275,33.7004,33.6275,33.6822,3753.2435
2014-05-07 13:05:00,36.92,36.93,36.82,36.82,11572.500810544214,33.6822,33.6913,33.591,33.591,11572.5008
2014-05-07 13:10:00,36.83,36.89,36.8,36.87,8549.054652834464,33.6001,33.6548,33.5727,33.6366,8549.0547
2014-05-07 13:15:00,36.88,36.94,36.86,36.93,10425.676405895689,33.6457,33.7004,33.6275,33.6913,10425.6764
2014-05-07 13:20:00,36.92,36.92,36.84,36.85,8132.027596598637,33.6822,33.6822,33.6092,33.6183,8132.0276
2014-05-07 13:25:00,36.85,36.85,36.79,36.8,10321.419641836732,33.6183,33.6183,33.5636,33.5727,10321.4196
2014-05-07 13:30:00,36.82,36.86,36.8,36.86,15012.974024489791,33.591,33.6275,33.5727,33.6275,15012.974
2014-05-07 13:35:00,36.87,36.89,36.85,36.86,9278.852001247162,33.6366,33.6548,33.6183,33.6275,9278.852
2014-05-07 13:40:00,36.87,36.88,36.82,36.87,7715.000540362809,33.6366,33.6457,33.591,33.6366,7715.0005
2014-05-07 13:45:00,36.87,36.87,36.82,36.83,28566.353352154187,33.6366,33.6366,33.591,33.6001,28566.3534
2014-05-07 13:50:00,36.84,36.86,36.83,36.84,37636.69182528344,33.6092,33.6275,33.6001,33.6092,37636.6918
2014-05-07 13:55:00,36.83,36.84,36.76,36.76,14283.176676077092,33.6001,33.6092,33.5362,33.5362,14283.1767
2014-05-07 14:00:00,36.76,36.8,36.74,36.75,28253.583059977314,33.5362,33.5727,33.518,33.5271,28253.5831
2014-05-07 14:05:00,36.76,36.85,36.76,36.84,10842.703462131516,33.5362,33.6183,33.5362,33.6092,10842.7035
2014-05-07 14:10:00,36.83,36.86,36.79,36.83,9383.10876530612,33.6001,33.6275,33.5636,33.6001,9383.1088
2014-05-07 14:15:00,36.84,36.95,36.84,36.94,19808.785171201805,33.6092,33.7096,33.6092,33.7004,19808.7852
2014-05-07 14:20:00,36.94,36.95,36.86,36.86,15951.284901020405,33.7004,33.7096,33.6275,33.6275,15951.2849
2014-05-07 14:25:00,36.86,36.92,36.85,36.92,11051.21699024943,33.6275,33.6822,33.6183,33.6822,11051.217
2014-05-07 14:30:00,36.91,36.91,36.87,36.88,9800.135821541946,33.6731,33.6731,33.6366,33.6457,9800.1358
2014-05-07 14:35:00,36.88,36.93,36.88,36.91,8966.081709070291,33.6457,33.6913,33.6457,33.6731,8966.0817
2014-05-07 14:40:00,36.92,36.95,36.89,36.95,16889.595777551014,33.6822,33.7096,33.6548,33.7096,16889.5958
2014-05-07 14:45:00,36.95,36.95,36.85,36.85,15534.257844784575,33.7096,33.7096,33.6183,33.6183,15534.2578
2014-05-07 14:50:00,36.84,36.84,36.79,36.79,13970.40638390022,33.6092,33.6092,33.5636,33.5636,13970.4064
2014-05-07 14:55:00,36.8,36.83,36.79,36.8,14595.946968253964,33.5727,33.6001,33.5636,33.5727,14595.947
2014-05-07 15:00:00,36.8,36.82,36.73,36.73,24396.08278979591,33.5727,33.591,33.5089,33.5089,24396.0828
2014-05-07 15:05:00,36.74,36.83,36.73,36.79,23249.258385147383,33.518,33.6001,33.5089,33.5636,23249.2584
2014-05-07 15:10:00,36.79,36.79,36.75,36.77,9695.879057482987,33.5636,33.5636,33.5271,33.5454,9695.8791
2014-05-07 15:15:00,36.77,36.79,36.77,36.79,10008.64934965986,33.5454,33.5636,33.5454,33.5636,10008.6493
2014-05-07 15:20:00,36.78,36.78,36.75,36.77,19391.75811496597,33.5545,33.5545,33.5271,33.5454,19391.7581
2014-05-07 15:25:00,36.77,36.81,36.74,36.75,51085.81438888887,33.5454,33.5819,33.518,33.5271,51085.8144
2014-05-07 15:30:00,36.75,36.83,36.75,36.82,23353.51514920634,33.5271,33.6001,33.5271,33.591,23353.5151
2014-05-07 15:35:00,36.83,36.89,36.8,36.89,34196.218611337856,33.6001,33.6548,33.5727,33.6548,34196.2186
2014-05-07 15:40:00,36.9,36.99,36.87,36.97,34508.98890351473,33.664,33.7461,33.6366,33.7278,34508.9889
2014-05-07 15:45:00,36.98,37.0,36.94,36.96,52649.66584977323,33.7369,33.7552,33.7004,33.7187,52649.6658
2014-05-07 15:50:00,36.95,37.0,36.95,36.97,39826.08387052153,33.7096,33.7552,33.7096,33.7278,39826.0839
2014-05-07 15:55:00,36.97,37.0,36.97,36.98,87471.42504546483,33.7278,33.7552,33.7278,33.7369,87471.425
2014-05-08 09:30:00,36.94,37.04,36.9,36.99,17619.393125963714,33.7004,33.7917,33.664,33.7461,17619.3931
2014-05-08 09:35:00,36.96,37.36,36.92,37.36,72041.42396473921,33.7187,34.0836,33.6822,34.0836,72041.424
2014-05-08 09:40:00,37.36,37.41,37.31,37.37,35551.55654410429,34.0836,34.1292,34.038,34.0927,35551.5565
2014-05-08 09:45:00,37.39,37.44,37.34,37.41,30755.74539739228,34.111,34.1566,34.0654,34.1292,30755.7454
2014-05-08 09:50:00,37.41,37.57,37.39,37.4,28045.0695318594,34.1292,34.2752,34.111,34.1201,28045.0695
2014-05-08 09:55:00,37.41,37.54,37.4,37.46,31485.54274580497,34.1292,34.2478,34.1201,34.1748,31485.5427
2014-05-08 10:00:00,37.46,37.52,37.44,37.5,82050.07331439907,34.1748,34.2296,34.1566,34.2113,82050.0733
2014-05-08 10:05:00,37.5,37.56,37.48,37.49,28774.8668802721,34.2113,34.2661,34.1931,34.2022,28774.8669
2014-05-08 10:10:00,37.5,37.54,37.49,37.51,23353.51514920634,34.2113,34.2478,34.2022,34.2205,23353.5151
2014-05-08 10:15:00,37.49,37.52,37.4,37.4,15847.028136961446,34.2022,34.2296,34.1201,34.1201,15847.0281
2014-05-08 10:20:00,37.41,37.42,37.33,37.38,9070.338473129248,34.1292,34.1384,34.0562,34.1019,9070.3385
2014-05-08 10:25:00,37.38,37.38,37.2,37.2,14700.20373231292,34.1019,34.1019,33.9376,33.9376,14700.2037
2014-05-08 10:30:00,37.2,37.31,37.2,37.28,52858.17937789114,33.9376,34.038,33.9376,34.0106,52858.1794
2014-05-08 10:35:00,37.28,37.32,37.24,37.3,13761.892855782307,34.0106,34.0471,33.9741,34.0289,13761.8929
2014-05-08 10:40:00,37.3,37.32,37.23,37.26,10008.64934965986,34.0289,34.0471,33.965,33.9924,10008.6493
2014-05-08 10:45:00,37.26,37.29,37.22,37.27,6359.6626075963695,33.9924,34.0198,33.9559,34.0015,6359.6626
2014-05-08 10:50:00,37.27,37.33,37.27,37.33,10321.419641836732,34.0015,34.0562,34.0015,34.0562,10321.4196
2014-05-08 10:55:00,37.34,37.34,37.29,37.29,16055.54166507936,34.0654,34.0654,34.0198,34.0198,16055.5417
2014-05-08 11:00:00,37.3,37.42,37.28,37.36,17932.163418140583,34.0289,34.1384,34.0106,34.0836,17932.1634
2014-05-08 11:05:00,37.36,37.44,37.36,37.42,17202.366069727886,34.0836,34.1566,34.0836,34.1384,17202.3661
2014-05-08 11:10:00,37.42,37.45,37.36,37.4,11155.473754308388,34.1384,34.1657,34.0836,34.1201,11155.4738
2014-05-08 11:15:00,37.41,37.45,37.39,37.42,29400.40746462584,34.1292,34.1657,34.111,34.1384,29400.4075
2014-05-08 11:20:00,37.42,37.46,37.36,37.38,9487.365529365075,34.1384,34.1748,34.0836,34.1019,9487.3655
2014-05-08 11:25:00,37.39,37.39,37.32,37.32,14804.460496371878,34.111,34.111,34.0471,34.0471,14804.4605
2014-05-08 11:30:00,37.33,37.39,37.33,37.34,22727.9745648526,34.0562,34.111,34.0562,34.0654,22727.9746
2014-05-08 11:35:00,37.35,37.41,37.35,37.4,26481.218070975046,34.0745,34.1292,34.0745,34.1201,26481.2181
2014-05-08 11:40:00,37.4,37.42,37.36,37.42,15430.00108072562,34.1201,34.1384,34.0836,34.1384,15430.0011
2014-05-08 11:45:00,37.42,37.48,37.41,37.47,15430.00108072562,34.1384,34.1931,34.1292,34.184,15430.0011
2014-05-08 11:50:00,37.47,37.53,37.46,37.53,21268.379868027205,34.184,34.2387,34.1748,34.2387,21268.3799
2014-05-08 11:55:00,37.51,37.56,37.47,37.47,22415.204272675728,34.2205,34.2661,34.184,34.184,22415.2043
2014-05-08 12:00:00,37.47,37.48,37.43,37.43,12198.041394897957,34.184,34.1931,34.1475,34.1475,12198.0414
2014-05-08 12:05:00,37.43,37.43,37.37,37.42,11885.271102721084,34.1475,34.1475,34.0927,34.1384,11885.2711
2014-05-08 12:10:00,37.42,37.46,37.37,37.4,10529.933169954646,34.1384,34.1748,34.0927,34.1201,10529.9332
2014-05-08 12:15:00,37.4,37.45,37.37,37.37,18974.73105873015,34.1201,34.1657,34.0927,34.0927,18974.7311
2014-05-08 12:20:00,37.35,37.37,37.32,37.34,6672.43289977324,34.0745,34.0927,34.0471,34.0654,6672.4329
2014-05-08 12:25:00,37.33,37.37,37.32,37.36,10008.64934965986,34.0562,34.0927,34.0471,34.0836,10008.6493
2014-05-08 12:30:00,37.37,37.37,37.33,37.34,7402.230248185939,34.0927,34.0927,34.0562,34.0654,7402.2302
2014-05-08 12:35:00,37.34,37.39,37.34,37.39,10946.960226190473,34.0654,34.111,34.0654,34.111,10946.9602
2014-05-08 12:40:00,37.39,37.41,37.3,37.3,13344.86579954648,34.111,34.1292,34.0289,34.0289,13344.8658
2014-05-08 12:45:00,37.3,37.34,37.27,37.3,10112.906113718818,34.0289,34.0654,34.0015,34.0289,10112.9061
2014-05-08 12:50:00,37.3,37.34,37.25,37.27,11781.014338662128,34.0289,34.0654,33.9833,34.0015,11781.0143
2014-05-08 12:55:00,37.25,37.3,37.23,37.3,14700.20373231292,33.9833,34.0289,33.965,34.0289,14700.2037
2014-05-08 13:00:00,37.29,37.36,37.25,37.34,8444.797888775507,34.0198,34.0836,33.9833,34.0654,8444.7979
2014-05-08 13:05:00,37.34,37.35,37.28,37.34,7923.514068480723,34.0654,34.0745,34.0106,34.0654,7923.5141
2014-05-08 13:10:00,37.33,37.33,37.23,37.27,9383.10876530612,34.0562,34.0562,33.965,34.0015,9383.1088
2014-05-08 13:15:00,37.26,37.28,37.22,37.22,12093.784630838998,33.9924,34.0106,33.9559,33.9559,12093.7846
2014-05-08 13:20:00,37.23,37.23,37.13,37.16,32215.34009421768,33.965,33.965,33.8738,33.9012,32215.3401
2014-05-08 13:25:00,37.15,37.23,37.15,37.23,8861.824945011334,33.892,33.965,33.892,33.965,8861.8249
2014-05-08 13:30:00,37.22,37.22,37.15,37.18,6151.149079478456,33.9559,33.9559,33.892,33.9194,6151.1491
2014-05-08 13:35:00,37.18,37.2,37.16,37.17,4587.297618594103,33.9194,33.9376,33.9012,33.9103,4587.2976
2014-05-08 13:40:00,37.16,37.17,37.13,37.16,4795.811146712016,33.9012,33.9103,33.8738,33.9012,4795.8111
2014-05-08 13:45:00,37.18,37.2,37.08,37.1,12093.784630838998,33.9194,33.9376,33.8282,33.8464,12093.7846
2014-05-08 13:50:00,37.07,37.1,37.04,37.04,26168.447778798178,33.819,33.8464,33.7917,33.7917,26168.4478
2014-05-08 13:55:00,37.04,37.06,37.0,37.06,15742.771372902487,33.7917,33.8099,33.7552,33.8099,15742.7714
2014-05-08 14:00:00,37.06,37.07,36.97,36.97,16472.568721315187,33.8099,33.819,33.7278,33.7278,16472.5687
2014-05-08 14:05:00,36.98,37.0,36.95,36.97,13136.352271428566,33.7369,33.7552,33.7096,33.7278,13136.3523
2014-05-08 14:10:00,36.94,36.95,36.9,36.94,14387.43344013605,33.7004,33.7096,33.664,33.7004,14387.4334
2014-05-08 14:15:00,36.92,36.96,36.87,36.94,31694.05627392289,33.6822,33.7187,33.6366,33.7004,31694.0563
2014-05-08 14:20:00,36.93,36.94,36.86,36.89,13970.40638390022,33.6913,33.7004,33.6275,33.6548,13970.4064
2014-05-08 14:25:00,36.89,37.02,36.87,37.02,71103.11308820859,33.6548,33.7734,33.6366,33.7734,71103.1131
2014-05-08 14:30:00,37.01,37.04,37.0,37.04,27628.042475623573,33.7643,33.7917,33.7552,33.7917,27628.0425
2014-05-08 14:35:00,37.04,37.04,36.89,36.9,20121.55546337868,33.7917,33.7917,33.6548,33.664,20121.5555
2014-05-08 14:40:00,36.89,36.91,36.84,36.86,19183.244586848065,33.6548,33.6731,33.6092,33.6275,19183.2446
2014-05-08 14:45:00,36.84,36.85,36.77,36.77,17932.163418140583,33.6092,33.6183,33.5454,33.5454,17932.1634
2014-05-08 14:50:00,36.78,36.82,36.74,36.75,13449.122563605437,33.5545,33.591,33.518,33.5271,13449.1226
2014-05-08 14:55:00,36.74,36.8,36.71,36.76,57236.96346836733,33.518,33.5727,33.4906,33.5362,57236.9635
2014-05-08 15:00:00,36.76,36.76,36.64,36.64,50668.787332653046,33.5362,33.5362,33.4268,33.4268,50668.7873
2014-05-08 15:05:00,36.62,36.67,36.56,36.6,55673.112007482974,33.4085,33.4541,33.3538,33.3903,55673.112
2014-05-08 15:10:00,36.59,36.65,36.56,36.65,56715.67964807255,33.3811,33.4359,33.3538,33.4359,56715.6796
2014-05-08 15:15:00,36.64,36.72,36.62,36.72,69747.77515544216,33.4268,33.4997,33.4085,33.4997,69747.7752
2014-05-08 15:20:00,36.72,36.76,36.7,36.74,17827.906654081627,33.4997,33.5362,33.4815,33.518,17827.9067
2014-05-08 15:25:00,36.74,36.76,36.73,36.74,25855.677486621305,33.518,33.5362,33.5089,33.518,25855.6775
2014-05-08 15:30:00,36.74,36.79,36.7,36.79,27106.758655328787,33.518,33.5636,33.4815,33.5636,27106.7587
2014-05-08 15:35:00,36.78,36.81,36.77,36.77,34508.98890351473,33.5545,33.5819,33.5454,33.5454,34508.9889
2014-05-08 15:40:00,36.77,36.78,36.73,36.75,26689.73159909296,33.5454,33.5545,33.5089,33.5271,26689.7316
2014-05-08 15:45:00,36.74,36.74,36.69,36.71,35655.813308163255,33.518,33.518,33.4724,33.4906,35655.8133
2014-05-08 15:50:00,36.71,36.81,36.7,36.8,80069.19479727888,33.4906,33.5819,33.4815,33.5727,80069.1948
2014-05-08 15:55:00,36.8,36.84,36.79,36.83,161076.70047108838,33.5727,33.6092,33.5636,33.6001,161076.7005
2014-05-09 09:30:00,36.68,36.8,36.57,36.8,39304.800050226746,33.4633,33.5727,33.3629,33.5727,39304.8001
2014-05-09 09:35:00,36.81,36.94,36.71,36.76,40764.39474705214,33.5819,33.7004,33.4906,33.5362,40764.3947
2014-05-09 09:40:00,36.72,36.74,36.58,36.58,27106.758655328787,33.4997,33.518,33.372,33.372,27106.7587
2014-05-09 09:45:00,36.58,36.85,36.58,36.83,32215.34009421768,33.372,33.6183,33.372,33.6001,32215.3401
2014-05-09 09:50:00,36.8,36.85,36.73,36.74,16055.54166507936,33.5727,33.6183,33.5089,33.518,16055.5417
2014-05-09 09:55:00,36.76,36.76,36.56,36.56,13761.892855782307,33.5362,33.5362,33.3538,33.3538,13761.8929
2014-05-09 10:00:00,36.56,36.73,36.55,36.62,35447.29978004534,33.3538,33.5089,33.3447,33.4085,35447.2998
2014-05-09 10:05:00,36.63,36.81,36.63,36.78,19496.014879024937,33.4176,33.5819,33.4176,33.5545,19496.0149
2014-05-09 10:10:00,36.77,36.92,36.77,36.82,32736.62391451246,33.5454,33.6822,33.5454,33.591,32736.6239
2014-05-09 10:15:00,36.81,36.9,36.79,36.8,24917.366610090696,33.5819,33.664,33.5636,33.5727,24917.3666
2014-05-09 10:20:00,36.79,36.94,36.78,36.93,19183.244586848065,33.5636,33.7004,33.5545,33.6913,19183.2446
2014-05-09 10:25:00,36.92,36.99,36.91,36.97,24917.366610090696,33.6822,33.7461,33.6731,33.7278,24917.3666
2014-05-09 10:30:00,36.96,36.98,36.9,36.96,14595.946968253964,33.7187,33.7369,33.664,33.7187,14595.947
2014-05-09 10:35:00,36.98,37.12,36.98,37.11,25021.62337414965,33.7369,33.8647,33.7369,33.8555,25021.6234
2014-05-09 10:40:00,37.11,37.15,37.0,37.07,38262.23240963717,33.8555,33.892,33.7552,33.819,38262.2324
2014-05-09 10:45:00,37.05,37.13,36.98,37.12,13344.86579954648,33.8008,33.8738,33.7369,33.8647,13344.8658
2014-05-09 10:50:00,37.12,37.14,36.95,36.97,30442.97510521541,33.8647,33.8829,33.7096,33.7278,30442.9751
2014-05-09 10:55:00,36.95,36.98,36.82,36.84,21998.1772164399,33.7096,33.7369,33.591,33.6092,21998.1772
2014-05-09 11:00:00,36.83,36.87,36.78,36.78,43475.07061258502,33.6001,33.6366,33.5545,33.5545,43475.0706
2014-05-09 11:05:00,36.79,36.79,36.76,36.77,33570.67802698412,33.5636,33.5636,33.5362,33.5454,33570.678
2014-05-09 11:10:00,36.77,36.9,36.77,36.8,16576.825485374146,33.5454,33.664,33.5454,33.5727,16576.8255
2014-05-09 11:15:00,36.81,36.87,36.81,36.84,41494.19209546484,33.5819,33.6366,33.5819,33.6092,41494.1921
2014-05-09 11:20:00,36.84,36.88,36.82,36.82,33257.907734807246,33.6092,33.6457,33.591,33.591,33257.9077
2014-05-09 11:25:00,36.81,36.81,36.77,36.78,15534.257844784575,33.5819,33.5819,33.5454,33.5545,15534.2578
2014-05-09 11:30:00,36.8,36.82,36.77,36.78,17515.136361904755,33.5727,33.591,33.5454,33.5545,17515.1364
2014-05-09 11:35:00,36.79,36.86,36.79,36.83,11155.473754308388,33.5636,33.6275,33.5636,33.6001,11155.4738
2014-05-09 11:40:00,36.83,36.84,36.75,36.76,9174.595237188203,33.6001,33.6092,33.5271,33.5362,9174.5952
2014-05-09 11:45:00,36.77,36.83,36.74,36.82,14804.460496371878,33.5454,33.6001,33.518,33.591,14804.4605
2014-05-09 11:50:00,36.82,36.83,36.77,36.77,8132.027596598637,33.591,33.6001,33.5454,33.5454,8132.0276
2014-05-09 11:55:00,36.78,36.8,36.75,36.75,10738.44669807256,33.5545,33.5727,33.5271,33.5271,10738.4467
2014-05-09 12:00:00,36.75,36.76,36.72,36.72,15012.974024489791,33.5271,33.5362,33.4997,33.4997,15012.974
2014-05-09 12:05:00,36.72,36.72,36.67,36.69,17306.62283378684,33.4997,33.4997,33.4541,33.4724,17306.6228
2014-05-09 12:10:00,36.7,36.71,36.67,36.7,7819.257304421766,33.4815,33.4906,33.4541,33.4815,7819.2573
2014-05-09 12:15:00,36.7,36.79,36.69,36.79,15951.284901020405,33.4815,33.5636,33.4724,33.5636,15951.2849
2014-05-09 12:20:00,36.8,36.8,36.73,36.73,16264.055193197271,33.5727,33.5727,33.5089,33.5089,16264.0552
2014-05-09 12:25:00,36.73,36.77,36.73,36.75,9278.852001247162,33.5089,33.5454,33.5089,33.5271,9278.852
2014-05-09 12:30:00,36.75,36.76,36.7,36.71,16681.0822494331,33.5271,33.5362,33.4815,33.4906,16681.0822
2014-05-09 12:35:00,36.72,36.79,36.72,36.77,74960.61335839,33.4997,33.5636,33.4997,33.5454,74960.6134
2014-05-09 12:40:00,36.77,36.8,36.74,36.76,30755.74539739228,33.5454,33.5727,33.518,33.5362,30755.7454
2014-05-09 12:45:00,36.76,36.77,36.73,36.75,17202.366069727886,33.5362,33.5454,33.5089,33.5271,17202.3661
2014-05-09 12:50:00,36.74,36.76,36.73,36.73,26793.98836315192,33.518,33.5362,33.5089,33.5089,26793.9884
2014-05-09 12:55:00,36.72,36.75,36.7,36.72,16576.825485374146,33.4997,33.5271,33.4815,33.4997,16576.8255
2014-05-09 13:00:00,36.73,36.76,36.73,36.76,14491.690204195009,33.5089,33.5362,33.5089,33.5362,14491.6902
2014-05-09 13:05:00,36.77,36.77,36.72,36.72,11781.014338662128,33.5454,33.5454,33.4997,33.4997,11781.0143
2014-05-09 13:10:00,36.72,36.72,36.68,36.69,17306.62283378684,33.4997,33.4997,33.4633,33.4724,17306.6228
2014-05-09 13:15:00,36.69,36.7,36.66,36.67,8132.027596598637,33.4724,33.4815,33.445,33.4541,8132.0276
2014-05-09 13:20:00,36.67,36.69,36.64,36.66,15951.284901020405,33.4541,33.4724,33.4268,33.445,15951.2849
2014-05-09 13:25:00,36.66,36.67,36.65,36.66,15221.487552607705,33.445,33.4541,33.4359,33.445,15221.4876
2014-05-09 13:30:00,36.67,36.74,36.65,36.67,30442.97510521541,33.4541,33.518,33.4359,33.4541,30442.9751
2014-05-09 13:35:00,36.68,36.74,36.67,36.73,24604.596317913823,33.4633,33.518,33.4541,33.5089,24604.5963
2014-05-09 13:40:00,36.74,36.74,36.69,36.69,13136.352271428566,33.518,33.518,33.4724,33.4724,13136.3523
2014-05-09 13:45:00,36.69,36.73,36.67,36.71,33779.19155510203,33.4724,33.5089,33.4541,33.4906,33779.1916
2014-05-09 13:50:00,36.73,36.75,36.69,36.75,13032.09550736961,33.5089,33.5271,33.4724,33.5271,13032.0955
2014-05-09 13:55:00,36.75,36.77,36.74,36.77,18453.44723843537,33.5271,33.5454,33.518,33.5454,18453.4472
2014-05-09 14:00:00,36.77,36.81,36.77,36.81,20851.352811791377,33.5454,33.5819,33.5454,33.5819,20851.3528
2014-05-09 14:05:00,36.82,36.85,36.8,36.8,13240.609035487523,33.591,33.6183,33.5727,33.5727,13240.609
2014-05-09 14:10:00,36.81,36.83,36.77,36.77,27002.501891269832,33.5819,33.6001,33.5454,33.5454,27002.5019
2014-05-09 14:15:00,36.77,36.77,36.74,36.76,32319.59685827664,33.5454,33.5454,33.518,33.5362,32319.5969
2014-05-09 14:20:00,36.77,36.8,36.73,36.74,16993.852541609973,33.5454,33.5727,33.5089,33.518,16993.8525
2014-05-09 14:25:00,36.74,36.83,36.74,36.83,62137.0313791383,33.518,33.6001,33.518,33.6001,62137.0314
2014-05-09 14:30:00,36.83,36.91,36.83,36.88,83509.66801122446,33.6001,33.6731,33.6001,33.6457,83509.668
2014-05-09 14:35:00,36.88,36.94,36.88,36.94,63700.882840022656,33.6457,33.7004,33.6457,33.7004,63700.8828
2014-05-09 14:40:00,36.93,37.04,36.93,37.02,104569.53435113376,33.6913,33.7917,33.6913,33.7734,104569.5344
2014-05-09 14:45:00,37.02,37.03,36.93,36.95,48583.65205147391,33.7734,33.7826,33.6913,33.7096,48583.6521
2014-05-09 14:50:00,36.96,36.96,36.95,36.95,32319.59685827664,33.7187,33.7187,33.7096,33.7096,32319.5969
2014-05-09 14:55:00,36.95,37.04,36.95,37.04,74543.58630215417,33.7096,33.7917,33.7096,33.7917,74543.5863
2014-05-09 15:00:00,37.05,37.06,37.0,37.01,37532.43506122448,33.8008,33.8099,33.7552,33.7643,37532.4351
2014-05-09 15:05:00,37.02,37.02,36.97,36.98,29296.150700566883,33.7734,33.7734,33.7278,33.7369,29296.1507
2014-05-09 15:10:00,36.98,36.99,36.94,36.94,13761.892855782307,33.7369,33.7461,33.7004,33.7004,13761.8929
2014-05-09 15:15:00,36.95,36.95,36.88,36.9,30651.488633333323,33.7096,33.7096,33.6457,33.664,30651.4886
2014-05-09 15:20:00,36.89,36.9,36.83,36.85,25334.393666326523,33.6548,33.664,33.6001,33.6183,25334.3937
2014-05-09 15:25:00,36.84,36.86,36.82,36.84,25959.934250680264,33.6092,33.6275,33.591,33.6092,25959.9343
2014-05-09 15:30:00,36.84,36.86,36.82,36.85,24708.853081972786,33.6092,33.6275,33.591,33.6183,24708.8531
2014-05-09 15:35:00,36.85,36.87,36.83,36.86,42015.47591575962,33.6183,33.6366,33.6001,33.6275,42015.4759
2014-05-09 15:40:00,36.85,36.87,36.82,36.83,47749.59793900225,33.6183,33.6366,33.591,33.6001,47749.5979
2014-05-09 15:45:00,36.83,36.85,36.82,36.84,55256.08495124715,33.6001,33.6183,33.591,33.6092,55256.085
2014-05-09 15:50:00,36.83,36.84,36.8,36.81,67558.38311020406,33.6001,33.6092,33.5727,33.5819,67558.3831
2014-05-09 15:55:00,36.8,36.84,36.79,36.83,160972.44370702942,33.5727,33.6092,33.5636,33.6001,160972.4437
2014-05-12 09:30:00,36.97,37.14,36.95,37.07,24604.596317913823,33.7278,33.8829,33.7096,33.819,24604.5963
2014-05-12 09:35:00,37.09,37.21,37.01,37.21,22623.71780079364,33.8373,33.9468,33.7643,33.9468,22623.7178
2014-05-12 09:40:00,37.2,37.25,37.15,37.25,33674.93479104307,33.9376,33.9833,33.892,33.9833,33674.9348
2014-05-12 09:45:00,37.24,37.34,37.23,37.29,35655.813308163255,33.9741,34.0654,33.965,34.0198,35655.8133
2014-05-12 09:50:00,37.3,37.3,37.25,37.28,21268.379868027205,34.0289,34.0289,33.9833,34.0106,21268.3799
2014-05-12 09:55:00,37.28,37.37,37.28,37.33,27732.29923968253,34.0106,34.0927,34.0106,34.0562,27732.2992
2014-05-12 10:00:00,37.34,37.43,37.34,37.36,23040.74485702947,34.0654,34.1475,34.0654,34.0836,23040.7449
2014-05-12 10:05:00,37.37,37.4,37.28,37.28,23979.05573356008,34.0927,34.1201,34.0106,34.0106,23979.0557
2014-05-12 10:10:00,37.27,37.38,37.25,37.37,25021.62337414965,34.0015,34.1019,33.9833,34.0927,25021.6234
2014-05-12 10:15:00,37.36,37.41,37.34,37.35,29400.40746462584,34.0836,34.1292,34.0654,34.0745,29400.4075
2014-05-12 10:20:00,37.35,37.39,37.29,37.33,40660.13798299318,34.0745,34.111,34.0198,34.0562,40660.138
2014-05-12 10:25:00,37.33,37.35,37.25,37.26,32319.59685827664,34.0562,34.0745,33.9833,33.9924,32319.5969
2014-05-12 10:30:00,37.27,37.28,37.24,37.26,59426.35551360542,34.0015,34.0106,33.9741,33.9924,59426.3555
2014-05-12 10:35:00,37.26,37.27,37.25,37.26,16576.825485374146,33.9924,34.0015,33.9833,33.9924,16576.8255
2014-05-12 10:40:00,37.26,37.27,37.24,37.26,20225.81222743764,33.9924,34.0015,33.9741,33.9924,20225.8122
2014-05-12 10:45:00,37.25,37.27,37.23,37.23,34508.98890351473,33.9833,34.0015,33.965,33.965,34508.9889
2014-05-12 10:50:00,37.23,37.24,37.2,37.21,32945.137442630374,33.965,33.9741,33.9376,33.9468,32945.1374
2014-05-12 10:55:00,37.22,37.24,37.21,37.23,15221.487552607705,33.9559,33.9741,33.9468,33.965,15221.4876
2014-05-12 11:00:00,37.22,37.28,37.22,37.26,41494.19209546484,33.9559,34.0106,33.9559,33.9924,41494.1921
2014-05-12 11:05:00,37.26,37.27,37.23,37.26,32736.62391451246,33.9924,34.0015,33.965,33.9924,32736.6239
2014-05-12 11:10:00,37.26,37.27,37.24,37.24,14491.690204195009,33.9924,34.0015,33.9741,33.9741,14491.6902
2014-05-12 11:15:00,37.24,37.29,37.24,37.27,11259.730518367343,33.9741,34.0198,33.9741,34.0015,11259.7305
2014-05-12 11:20:00,37.27,37.28,37.23,37.23,10529.933169954646,34.0015,34.0106,33.965,33.965,10529.9332
2014-05-12 11:25:00,37.23,37.28,37.23,37.27,18974.73105873015,33.965,34.0106,33.965,34.0015,18974.7311
2014-05-12 11:30:00,37.27,37.27,37.24,37.25,30651.488633333323,34.0015,34.0015,33.9741,33.9833,30651.4886
2014-05-12 11:35:00,37.25,37.25,37.21,37.22,17202.366069727886,33.9833,33.9833,33.9468,33.9559,17202.3661
2014-05-12 11:40:00,37.22,37.22,37.19,37.2,24604.596317913823,33.9559,33.9559,33.9285,33.9376,24604.5963
2014-05-12 11:45:00,37.21,37.21,37.18,37.2,7089.459956009068,33.9468,33.9468,33.9194,33.9376,7089.46
2014-05-12 11:50:00,37.19,37.19,37.16,37.17,21059.86633990929,33.9285,33.9285,33.9012,33.9103,21059.8663
2014-05-12 11:55:00,37.17,37.18,37.1,37.13,149399.9428964852,33.9103,33.9194,33.8464,33.8738,149399.9429
2014-05-12 12:00:00,37.14,37.15,37.12,37.14,17515.136361904755,33.8829,33.892,33.8647,33.8829,17515.1364
2014-05-12 12:05:00,37.14,37.2,37.13,37.19,39721.82710646257,33.8829,33.9376,33.8738,33.9285,39721.8271
2014-05-12 12:10:00,37.2,37.23,37.19,37.2,28462.096588095228,33.9376,33.965,33.9285,33.9376,28462.0966
2014-05-12 12:15:00,37.2,37.27,37.19,37.26,11989.52786678004,33.9376,34.0015,33.9285,33.9924,11989.5279
2014-05-12 12:20:00,37.27,37.29,37.22,37.25,25021.62337414965,34.0015,34.0198,33.9559,33.9833,25021.6234
2014-05-12 12:25:00,37.25,37.25,37.15,37.18,25021.62337414965,33.9833,33.9833,33.892,33.9194,25021.6234
2014-05-12 12:30:00,37.19,37.2,37.16,37.19,19496.014879024937,33.9285,33.9376,33.9012,33.9285,19496.0149
2014-05-12 12:35:00,37.17,37.22,37.16,37.22,73813.78895374147,33.9103,33.9559,33.9012,33.9559,73813.789
2014-05-12 12:40:00,37.23,37.27,37.22,37.26,33153.65097074829,33.965,34.0015,33.9559,33.9924,33153.651
2014-05-12 12:45:00,37.25,37.29,37.24,37.28,10529.933169954646,33.9833,34.0198,33.9741,34.0106,10529.9332
2014-05-12 12:50:00,37.29,37.31,37.28,37.31,16785.33901349206,34.0198,34.038,34.0106,34.038,16785.339
2014-05-12 12:55:00,37.31,37.34,37.28,37.33,11572.500810544214,34.038,34.0654,34.0106,34.0562,11572.5008
2014-05-12 13:00:00,37.33,37.35,37.32,37.35,6672.43289977324,34.0562,34.0745,34.0471,34.0745,6672.4329
2014-05-12 13:05:00,37.35,37.41,37.35,37.41,7506.487012244896,34.0745,34.1292,34.0745,34.1292,7506.487
2014-05-12 13:10:00,37.4,37.43,37.39,37.43,9278.852001247162,34.1201,34.1475,34.111,34.1475,9278.852
2014-05-12 13:15:00,37.43,37.45,37.41,37.44,24917.366610090696,34.1475,34.1657,34.1292,34.1566,24917.3666
2014-05-12 13:20:00,37.43,37.51,37.4,37.5,83405.41124716551,34.1475,34.2205,34.1201,34.2113,83405.4112
2014-05-12 13:25:00,37.51,37.59,37.51,37.58,35655.813308163255,34.2205,34.2934,34.2205,34.2843,35655.8133
2014-05-12 13:30:00,37.57,37.6,37.54,37.6,42328.24620793649,34.2752,34.3026,34.2478,34.3026,42328.2462
2014-05-12 13:35:00,37.59,37.67,37.59,37.67,22310.947508616773,34.2934,34.3664,34.2934,34.3664,22310.9475
2014-05-12 13:40:00,37.67,37.68,37.57,37.58,21476.89339614512,34.3664,34.3756,34.2752,34.2843,21476.8934
2014-05-12 13:45:00,37.58,37.61,37.56,37.61,24500.33955385487,34.2843,34.3117,34.2661,34.3117,24500.3396
2014-05-12 13:50:00,37.61,37.66,37.59,37.63,33987.705083219946,34.3117,34.3573,34.2934,34.3299,33987.7051
2014-05-12 13:55:00,37.64,37.71,37.64,37.71,109365.34549784576,34.3391,34.4029,34.3391,34.4029,109365.3455
2014-05-12 14:00:00,37.7,37.77,37.69,37.76,25334.393666326523,34.3938,34.4577,34.3847,34.4485,25334.3937
2014-05-12 14:05:00,37.75,37.77,37.74,37.74,22936.48809297052,34.4394,34.4577,34.4303,34.4303,22936.4881
2014-05-12 14:10:00,37.76,37.78,37.73,37.77,128965.61714092968,34.4485,34.4668,34.4212,34.4577,128965.6171
2014-05-12 14:15:00,37.77,37.83,37.77,37.82,61407.2340307256,34.4577,34.5124,34.4577,34.5033,61407.234
2014-05-12 14:20:00,37.82,37.86,37.81,37.83,13970.40638390022,34.5033,34.5398,34.4942,34.5124,13970.4064
2014-05-12 14:25:00,37.83,37.84,37.8,37.81,33049.39420668933,34.5124,34.5215,34.485,34.4942,33049.3942
2014-05-12 14:30:00,37.8,37.81,37.79,37.8,19183.244586848065,34.485,34.4942,34.4759,34.485,19183.2446
2014-05-12 14:35:00,37.8,37.8,37.74,37.74,77567.03245986391,34.485,34.485,34.4303,34.4303,77567.0325
2014-05-12 14:40:00,37.74,37.75,37.71,37.71,26168.447778798178,34.4303,34.4394,34.4029,34.4029,26168.4478
2014-05-12 14:45:00,37.7,37.74,37.7,37.7,32736.62391451246,34.3938,34.4303,34.3938,34.3938,32736.6239
2014-05-12 14:50:00,37.7,37.75,37.68,37.7,32945.137442630374,34.3938,34.4394,34.3756,34.3938,32945.1374
2014-05-12 14:55:00,37.7,37.75,37.7,37.73,21372.63663208616,34.3938,34.4394,34.3938,34.4212,21372.6366
2014-05-12 15:00:00,37.73,37.74,37.71,37.71,14387.43344013605,34.4212,34.4303,34.4029,34.4029,14387.4334
2014-05-12 15:05:00,37.72,37.72,37.7,37.71,39513.313578344656,34.412,34.412,34.3938,34.4029,39513.3136
2014-05-12 15:10:00,37.7,37.74,37.7,37.73,24604.596317913823,34.3938,34.4303,34.3938,34.4212,24604.5963
2014-05-12 15:15:00,37.73,37.76,37.67,37.67,55673.112007482974,34.4212,34.4485,34.3664,34.3664,55673.112
2014-05-12 15:20:00,37.67,37.68,37.62,37.63,40347.36769081631,34.3664,34.3756,34.3208,34.3299,40347.3677
2014-05-12 15:25:00,37.64,37.64,37.61,37.62,19496.014879024937,34.3391,34.3391,34.3117,34.3208,19496.0149
2014-05-12 15:30:00,37.63,37.63,37.58,37.58,40347.36769081631,34.3299,34.3299,34.2843,34.2843,40347.3677
2014-05-12 15:35:00,37.58,37.6,37.58,37.6,43787.84090476189,34.2843,34.3026,34.2843,34.3026,43787.8409
2014-05-12 15:40:00,37.61,37.69,37.61,37.69,61198.72050260769,34.3117,34.3847,34.3117,34.3847,61198.7205
2014-05-12 15:45:00,37.69,37.71,37.69,37.7,87888.45210170065,34.3847,34.4029,34.3847,34.3938,87888.4521
2014-05-12 15:50:00,37.7,37.7,37.68,37.7,89243.79003446709,34.3938,34.3938,34.3756,34.3938,89243.79
2014-05-12 15:55:00,37.7,37.71,37.61,37.62,331223.739415306,34.3938,34.4029,34.3117,34.3208,331223.7394
2014-05-13 09:30:00,37.77,38.23,37.77,38.2,117080.34603820858,34.4577,34.8773,34.4577,34.85,117080.346
2014-05-13 09:35:00,38.21,38.44,38.14,38.42,87784.1953376417,34.8591,35.0689,34.7952,35.0507,87784.1953
2014-05-13 09:40:00,38.42,38.64,38.4,38.61,91745.95237188206,35.0507,35.2514,35.0324,35.224,91745.9524
2014-05-13 09:45:00,38.61,38.61,38.43,38.47,69330.74809920632,35.224,35.224,35.0598,35.0963,69330.7481
2014-05-13 09:50:00,38.47,38.61,38.41,38.6,56924.193176190456,35.0963,35.224,35.0415,35.2149,56924.1932
2014-05-13 09:55:00,38.55,38.71,38.54,38.67,80694.73538163262,35.1693,35.3152,35.1601,35.2787,80694.7354
2014-05-13 10:00:00,38.67,38.79,38.67,38.78,144499.87498571424,35.2787,35.3882,35.2787,35.3791,144499.875
2014-05-13 10:05:00,38.76,38.79,38.58,38.66,78609.60010045349,35.3608,35.3882,35.1966,35.2696,78609.6001
2014-05-13 10:10:00,38.64,38.67,38.54,38.54,26272.704542857133,35.2514,35.2787,35.1601,35.1601,26272.7045
2014-05-13 10:15:00,38.53,38.57,38.44,38.47,27628.042475623573,35.151,35.1875,35.0689,35.0963,27628.0425
2014-05-13 10:20:00,38.47,38.56,38.47,38.51,69330.74809920632,35.0963,35.1784,35.0963,35.1328,69330.7481
2014-05-13 10:25:00,38.51,38.58,38.5,38.53,32736.62391451246,35.1328,35.1966,35.1236,35.151,32736.6239
2014-05-13 10:30:00,38.53,38.6,38.49,38.5,64430.68018843535,35.151,35.2149,35.1145,35.1236,64430.6802
2014-05-13 10:35:00,38.52,38.55,38.47,38.55,31589.799509863933,35.1419,35.1693,35.0963,35.1693,31589.7995
2014-05-13 10:40:00,38.54,38.55,38.51,38.52,71624.39690850338,35.1601,35.1693,35.1328,35.1419,71624.3969
2014-05-13 10:45:00,38.52,38.54,38.51,38.52,19078.98782278911,35.1419,35.1601,35.1328,35.1419,19078.9878
2014-05-13 10:50:00,38.52,38.54,38.47,38.47,40555.88121893423,35.1419,35.1601,35.0963,35.0963,40555.8812
2014-05-13 10:55:00,38.47,38.47,38.36,38.38,89243.79003446709,35.0963,35.0963,34.9959,35.0142,89243.79
2014-05-13 11:00:00,38.38,38.43,38.32,38.34,169208.728067687,35.0142,35.0598,34.9594,34.9777,169208.7281
2014-05-13 11:05:00,38.34,38.39,38.33,38.39,76420.2080552154,34.9777,35.0233,34.9685,35.0233,76420.2081
2014-05-13 11:10:00,38.4,38.44,38.34,38.37,50773.044096712,35.0324,35.0689,34.9777,35.005,50773.0441
2014-05-13 11:15:00,38.37,38.39,38.26,38.28,29296.150700566883,35.005,35.0233,34.9047,34.9229,29296.1507
2014-05-13 11:20:00,38.29,38.32,38.17,38.23,87575.68180952378,34.9321,34.9594,34.8226,34.8773,87575.6818
2014-05-13 11:25:00,38.22,38.31,38.2,38.31,31694.05627392289,34.8682,34.9503,34.85,34.9503,31694.0563
2014-05-13 11:30:00,38.31,38.33,38.3,38.31,22310.947508616773,34.9503,34.9685,34.9412,34.9503,22310.9475
2014-05-13 11:35:00,38.32,38.33,38.22,38.24,45038.92207346937,34.9594,34.9685,34.8682,34.8864,45038.9221
2014-05-13 11:40:00,38.24,38.25,38.18,38.2,63909.396368140566,34.8864,34.8956,34.8317,34.85,63909.3964
2014-05-13 11:45:00,38.19,38.22,38.13,38.19,31798.313037981847,34.8408,34.8682,34.7861,34.8408,31798.313
2014-05-13 11:50:00,38.18,38.26,38.15,38.25,42641.016500113365,34.8317,34.9047,34.8043,34.8956,42641.0165
2014-05-13 11:55:00,38.27,38.34,38.25,38.3,29191.893936507928,34.9138,34.9777,34.8956,34.9412,29191.8939
2014-05-13 12:00:00,38.29,38.29,38.2,38.2,38783.51622993196,34.9321,34.9321,34.85,34.85,38783.5162
2014-05-13 12:05:00,38.19,38.21,38.16,38.17,37532.43506122448,34.8408,34.8591,34.8135,34.8226,37532.4351
2014-05-13 12:10:00,38.18,38.23,38.16,38.2,26376.96130691609,34.8317,34.8773,34.8135,34.85,26376.9613
2014-05-13 12:15:00,38.21,38.21,38.17,38.18,43579.32737664397,34.8591,34.8591,34.8226,34.8317,43579.3274
2014-05-13 12:20:00,38.18,38.21,38.15,38.17,30130.204813038537,34.8317,34.8591,34.8043,34.8226,30130.2048
2014-05-13 12:25:00,38.17,38.25,38.17,38.21,117810.14338662128,34.8226,34.8956,34.8226,34.8591,117810.1434
2014-05-13 12:30:00,38.21,38.24,38.16,38.19,123961.29246609972,34.8591,34.8864,34.8135,34.8408,123961.2925
2014-05-13 12:35:00,38.19,38.23,38.16,38.17,57966.76081678003,34.8408,34.8773,34.8135,34.8226,57966.7608
2014-05-13 12:40:00,38.18,38.21,38.17,38.21,59530.612277664375,34.8317,34.8591,34.8226,34.8591,59530.6123
2014-05-13 12:45:00,38.21,38.21,38.17,38.18,119269.73808344667,34.8591,34.8591,34.8226,34.8317,119269.7381
2014-05-13 12:50:00,38.19,38.28,38.18,38.24,94769.3985295918,34.8408,34.9229,34.8317,34.8864,94769.3985
2014-05-13 12:55:00,38.24,38.3,38.24,38.26,16264.055193197271,34.8864,34.9412,34.8864,34.9047,16264.0552
2014-05-13 13:00:00,38.26,38.31,38.23,38.3,23562.02867732425,34.9047,34.9503,34.8773,34.9412,23562.0287
2014-05-13 13:05:00,38.31,38.31,38.24,38.27,14178.919912018137,34.9503,34.9503,34.8864,34.9138,14178.9199
2014-05-13 13:10:00,38.28,38.29,38.22,38.23,36281.35389251699,34.9229,34.9321,34.8682,34.8773,36281.3539
2014-05-13 13:15:00,38.23,38.37,38.23,38.36,38053.718881519264,34.8773,35.005,34.8773,34.9959,38053.7189
2014-05-13 13:20:00,38.36,38.4,38.36,38.36,29400.40746462584,34.9959,35.0324,34.9959,34.9959,29400.4075
2014-05-13 13:25:00,38.37,38.41,38.37,38.41,33466.42126292516,35.005,35.0415,35.005,35.0415,33466.4213
2014-05-13 13:30:00,38.41,38.47,38.39,38.4,29608.920992743755,35.0415,35.0963,35.0233,35.0324,29608.921
2014-05-13 13:35:00,38.4,38.41,38.33,38.41,37636.69182528344,35.0324,35.0415,34.9685,35.0415,37636.6918
2014-05-13 13:40:00,38.39,38.4,38.33,38.37,25647.16395850339,35.0233,35.0324,34.9685,35.005,25647.164
2014-05-13 13:45:00,38.37,38.38,38.33,38.34,27732.29923968253,35.005,35.0142,34.9685,34.9777,27732.2992
2014-05-13 13:50:00,38.35,38.37,38.35,38.36,5004.32467482993,34.9868,35.005,34.9868,34.9959,5004.3247
2014-05-13 13:55:00,38.35,38.41,38.34,38.41,19078.98782278911,34.9868,35.0415,34.9777,35.0415,19078.9878
2014-05-13 14:00:00,38.41,38.41,38.38,38.39,29817.43452086167,35.0415,35.0415,35.0142,35.0233,29817.4345
2014-05-13 14:05:00,38.39,38.39,38.31,38.36,62345.54490725621,35.0233,35.0233,34.9503,34.9959,62345.5449
2014-05-13 14:10:00,38.36,38.41,38.36,38.37,34404.73213945577,34.9959,35.0415,34.9959,35.005,34404.7321
2014-05-13 14:15:00,38.36,38.37,38.35,38.37,18557.704002494324,34.9959,35.005,34.9868,35.005,18557.704
2014-05-13 14:20:00,38.37,38.37,38.36,38.36,13449.122563605437,35.005,35.005,34.9959,34.9959,13449.1226
2014-05-13 14:25:00,38.37,38.38,38.37,38.38,26689.73159909296,35.005,35.0142,35.005,35.0142,26689.7316
2014-05-13 14:30:00,38.38,38.39,38.38,38.38,19391.75811496597,35.0142,35.0233,35.0142,35.0142,19391.7581
2014-05-13 14:35:00,38.38,38.39,38.33,38.33,32111.08333015872,35.0142,35.0233,34.9685,34.9685,32111.0833
2014-05-13 14:40:00,38.34,38.38,38.33,38.37,74126.55924591834,34.9777,35.0142,34.9685,35.005,74126.5592
2014-05-13 14:45:00,38.37,38.37,38.25,38.26,58175.27434489794,35.005,35.005,34.8956,34.9047,58175.2743
2014-05-13 14:50:00,38.26,38.26,38.19,38.21,118018.6569147392,34.9047,34.9047,34.8408,34.8591,118018.6569
2014-05-13 14:55:00,38.21,38.22,38.2,38.22,14595.946968253964,34.8591,34.8682,34.85,34.8682,14595.947
2014-05-13 15:00:00,38.21,38.24,38.2,38.22,28045.0695318594,34.8591,34.8864,34.85,34.8682,28045.0695
2014-05-13 15:05:00,38.22,38.22,38.17,38.17,29921.691284920624,34.8682,34.8682,34.8226,34.8226,29921.6913
2014-05-13 15:10:00,38.17,38.18,38.13,38.13,44204.86796099772,34.8226,34.8317,34.7861,34.7861,44204.868
2014-05-13 15:15:00,38.13,38.15,38.13,38.13,72666.96454909294,34.7861,34.8043,34.7861,34.7861,72666.9645
2014-05-13 15:20:00,38.14,38.14,38.13,38.13,64534.93695249431,34.7952,34.7952,34.7861,34.7861,64534.937
2014-05-13 15:25:00,38.13,38.17,38.13,38.17,39304.800050226746,34.7861,34.8226,34.7861,34.8226,39304.8001
2014-05-13 15:30:00,38.17,38.18,38.16,38.17,34300.47537539681,34.8226,34.8317,34.8135,34.8226,34300.4754
2014-05-13 15:35:00,38.17,38.18,38.16,38.17,33153.65097074829,34.8226,34.8317,34.8135,34.8226,33153.651
2014-05-13 15:40:00,38.17,38.18,38.16,38.17,42536.75973605441,34.8226,34.8317,34.8135,34.8226,42536.7597
2014-05-13 15:45:00,38.16,38.17,38.15,38.17,73501.0186615646,34.8135,34.8226,34.8043,34.8226,73501.0187
2014-05-13 15:50:00,38.16,38.18,38.15,38.17,62554.05843537413,34.8135,34.8317,34.8043,34.8226,62554.0584
2014-05-13 15:55:00,38.17,38.2,38.15,38.17,189121.77000294777,34.8226,34.85,34.8043,34.8226,189121.77
2014-05-14 09:30:00,38.21,38.21,37.78,37.78,52649.66584977323,34.8591,34.8591,34.4668,34.4668,52649.6658
2014-05-14 09:35:00,37.77,37.97,37.72,37.72,59530.612277664375,34.4577,34.6401,34.412,34.412,59530.6123
2014-05-14 09:40:00,37.73,37.96,37.66,37.91,73918.04571780043,34.4212,34.631,34.3573,34.5854,73918.0457
2014-05-14 09:45:00,37.91,38.03,37.84,37.84,40451.62445487527,34.5854,34.6949,34.5215,34.5215,40451.6245
2014-05-14 09:50:00,37.85,37.91,37.77,37.9,34821.7591956916,34.5306,34.5854,34.4577,34.5763,34821.7592
2014-05-14 09:55:00,37.88,37.88,37.72,37.74,18974.73105873015,34.558,34.558,34.412,34.4303,18974.7311
2014-05-14 10:00:00,37.75,37.8,37.7,37.79,30860.00216145124,34.4394,34.485,34.3938,34.4759,30860.0022
2014-05-14 10:05:00,37.82,37.97,37.78,37.84,60051.896097959165,34.5033,34.6401,34.4668,34.5215,60051.8961
2014-05-14 10:10:00,37.84,37.86,37.7,37.78,74230.8160099773,34.5215,34.5398,34.3938,34.4668,74230.816
2014-05-14 10:15:00,37.78,37.82,37.72,37.76,29817.43452086167,34.4668,34.5033,34.412,34.4485,29817.4345
2014-05-14 10:20:00,37.74,37.77,37.67,37.69,60885.95021043082,34.4303,34.4577,34.3664,34.3847,60885.9502
2014-05-14 10:25:00,37.69,37.7,37.64,37.64,44517.63825317459,34.3847,34.3938,34.3391,34.3391,44517.6383
2014-05-14 10:30:00,37.65,37.66,37.55,37.58,54317.77407471654,34.3482,34.3573,34.257,34.2843,54317.7741
2014-05-14 10:35:00,37.58,37.6,37.51,37.57,154925.55139160992,34.2843,34.3026,34.2205,34.2752,154925.5514
2014-05-14 10:40:00,37.58,37.61,37.53,37.56,54109.26054659862,34.2843,34.3117,34.2387,34.2661,54109.2605
2014-05-14 10:45:00,37.57,37.65,37.52,37.65,17827.906654081627,34.2752,34.3482,34.2296,34.3482,17827.9067
2014-05-14 10:50:00,37.67,37.71,37.61,37.63,25230.136902267564,34.3664,34.4029,34.3117,34.3299,25230.1369
2014-05-14 10:55:00,37.63,37.63,37.43,37.44,115829.26486950109,34.3299,34.3299,34.1475,34.1566,115829.2649
2014-05-14 11:00:00,37.45,37.51,37.42,37.42,32736.62391451246,34.1657,34.2205,34.1384,34.1384,32736.6239
2014-05-14 11:05:00,37.42,37.43,37.33,37.38,25855.677486621305,34.1384,34.1475,34.0562,34.1019,25855.6775
2014-05-14 11:10:00,37.39,37.48,37.38,37.4,13344.86579954648,34.111,34.1931,34.1019,34.1201,13344.8658
2014-05-14 11:15:00,37.38,37.45,37.33,37.35,142206.22617641717,34.1019,34.1657,34.0562,34.0745,142206.2262
2014-05-14 11:20:00,37.36,37.38,37.3,37.38,42015.47591575962,34.0836,34.1019,34.0289,34.1019,42015.4759
2014-05-14 11:25:00,37.37,37.43,37.34,37.4,24708.853081972786,34.0927,34.1475,34.0654,34.1201,24708.8531
2014-05-14 11:30:00,37.4,37.44,37.38,37.39,14491.690204195009,34.1201,34.1566,34.1019,34.111,14491.6902
2014-05-14 11:35:00,37.4,37.41,37.38,37.41,32423.85362233559,34.1201,34.1292,34.1019,34.1292,32423.8536
2014-05-14 11:40:00,37.41,37.41,37.38,37.4,14908.717260430834,34.1292,34.1292,34.1019,34.1201,14908.7173
2014-05-14 11:45:00,37.41,37.45,37.4,37.41,26898.24512721088,34.1292,34.1657,34.1201,34.1292,26898.2451
2014-05-14 11:50:00,37.39,37.39,37.32,37.32,22415.204272675728,34.111,34.111,34.0471,34.0471,22415.2043
2014-05-14 11:55:00,37.32,37.36,37.3,37.31,44204.86796099772,34.0471,34.0836,34.0289,34.038,44204.868
2014-05-14 12:00:00,37.31,37.38,37.24,37.24,117601.62985850337,34.038,34.1019,33.9741,33.9741,117601.6299
2014-05-14 12:05:00,37.24,37.24,37.13,37.14,83196.89771904759,33.9741,33.9741,33.8738,33.8829,83196.8977
2014-05-14 12:10:00,37.14,37.18,37.13,37.15,47124.05735464851,33.8829,33.9194,33.8738,33.892,47124.0574
2014-05-14 12:15:00,37.14,37.15,37.11,37.14,20017.29869931972,33.8829,33.892,33.8555,33.8829,20017.2987
2014-05-14 12:20:00,37.14,37.14,37.08,37.1,71832.91043662129,33.8829,33.8829,33.8282,33.8464,71832.9104
2014-05-14 12:25:00,37.09,37.11,37.03,37.11,76003.18099897956,33.8373,33.8555,33.7826,33.8555,76003.181
2014-05-14 12:30:00,37.11,37.15,37.11,37.12,54109.26054659862,33.8555,33.892,33.8555,33.8647,54109.2605
2014-05-14 12:35:00,37.11,37.12,37.09,37.1,31277.029217687064,33.8555,33.8647,33.8373,33.8464,31277.0292
2014-05-14 12:40:00,37.1,37.1,37.05,37.05,36906.89447687074,33.8464,33.8464,33.8008,33.8008,36906.8945
2014-05-14 12:45:00,37.05,37.22,37.04,37.19,47019.80059058956,33.8008,33.9559,33.7917,33.9285,47019.8006
2014-05-14 12:50:00,37.19,37.2,37.08,37.1,20121.55546337868,33.9285,33.9376,33.8282,33.8464,20121.5555
2014-05-14 12:55:00,37.11,37.17,37.1,37.12,22310.947508616773,33.8555,33.9103,33.8464,33.8647,22310.9475
2014-05-14 13:00:00,37.13,37.2,37.12,37.18,23145.001621088428,33.8738,33.9376,33.8647,33.9194,23145.0016
2014-05-14 13:05:00,37.19,37.21,37.15,37.21,21893.920452380946,33.9285,33.9468,33.892,33.9468,21893.9205
2014-05-14 13:10:00,37.21,37.21,37.13,37.14,39200.54328616778,33.9468,33.9468,33.8738,33.8829,39200.5433
2014-05-14 13:15:00,37.13,37.14,37.06,37.08,60990.206974489774,33.8738,33.8829,33.8099,33.8282,60990.207
2014-05-14 13:20:00,37.07,37.11,37.05,37.09,26898.24512721088,33.819,33.8555,33.8008,33.8373,26898.2451
2014-05-14 13:25:00,37.1,37.1,37.03,37.03,35134.529487868465,33.8464,33.8464,33.7826,33.7826,35134.5295
2014-05-14 13:30:00,37.03,37.09,37.03,37.08,14700.20373231292,33.7826,33.8373,33.7826,33.8282,14700.2037
2014-05-14 13:35:00,37.08,37.08,37.04,37.05,14283.176676077092,33.8282,33.8282,33.7917,33.8008,14283.1767
2014-05-14 13:40:00,37.06,37.06,36.98,37.0,121146.3598365079,33.8099,33.8099,33.7369,33.7552,121146.3598
2014-05-14 13:45:00,37.0,37.01,36.97,36.98,19183.244586848065,33.7552,33.7643,33.7278,33.7369,19183.2446
2014-05-14 13:50:00,36.98,37.06,36.97,37.05,21164.12310396825,33.7369,33.8099,33.7278,33.8008,21164.1231
2014-05-14 13:55:00,37.04,37.07,37.02,37.06,12198.041394897957,33.7917,33.819,33.7734,33.8099,12198.0414
2014-05-14 14:00:00,37.07,37.14,37.06,37.14,9487.365529365075,33.819,33.8829,33.8099,33.8829,9487.3655
2014-05-14 14:05:00,37.14,37.19,37.12,37.16,36802.63771281178,33.8829,33.9285,33.8647,33.9012,36802.6377
2014-05-14 14:10:00,37.15,37.17,37.14,37.14,16993.852541609973,33.892,33.9103,33.8829,33.8829,16993.8525
2014-05-14 14:15:00,37.14,37.16,37.13,37.16,27106.758655328787,33.8829,33.9012,33.8738,33.9012,27106.7587
2014-05-14 14:20:00,37.16,37.23,37.16,37.22,12615.068451133782,33.9012,33.965,33.9012,33.9559,12615.0685
2014-05-14 14:25:00,37.22,37.23,37.13,37.2,77045.74863956914,33.9559,33.965,33.8738,33.9376,77045.7486
2014-05-14 14:30:00,37.22,37.22,37.17,37.19,16472.568721315187,33.9559,33.9559,33.9103,33.9285,16472.5687
2014-05-14 14:35:00,37.18,37.18,37.06,37.06,22519.461036734687,33.9194,33.9194,33.8099,33.8099,22519.461
2014-05-14 14:40:00,37.07,37.08,37.03,37.03,17723.64989002267,33.819,33.8282,33.7826,33.7826,17723.6499
2014-05-14 14:45:00,37.04,37.05,37.01,37.02,21789.663688321987,33.7917,33.8008,33.7643,33.7734,21789.6637
2014-05-14 14:50:00,37.03,37.1,37.01,37.09,22623.71780079364,33.7826,33.8464,33.7643,33.8373,22623.7178
2014-05-14 14:55:00,37.09,37.11,37.05,37.07,36489.86742063491,33.8373,33.8555,33.8008,33.819,36489.8674
2014-05-14 15:00:00,37.07,37.08,37.05,37.06,44726.1517812925,33.819,33.8282,33.8008,33.8099,44726.1518
2014-05-14 15:05:00,37.06,37.06,37.03,37.04,26793.98836315192,33.8099,33.8099,33.7826,33.7917,26793.9884
2014-05-14 15:10:00,37.04,37.05,36.99,36.99,62345.54490725621,33.7917,33.8008,33.7461,33.7461,62345.5449
2014-05-14 15:15:00,36.99,36.99,36.96,36.96,56298.65259183671,33.7461,33.7461,33.7187,33.7187,56298.6526
2014-05-14 15:20:00,36.96,37.0,36.96,37.0,74960.61335839,33.7187,33.7552,33.7187,33.7552,74960.6134
2014-05-14 15:25:00,37.0,37.11,37.0,37.1,50147.50351235826,33.7552,33.8555,33.7552,33.8464,50147.5035
2014-05-14 15:30:00,37.1,37.11,36.99,37.0,101858.85848560088,33.8464,33.8555,33.7461,33.7552,101858.8585
2014-05-14 15:35:00,37.0,37.06,37.0,37.03,81841.55978628116,33.7552,33.8099,33.7552,33.7826,81841.5598
2014-05-14 15:40:00,37.03,37.05,37.01,37.02,47436.82764682538,33.7826,33.8008,33.7643,33.7734,47436.8276
2014-05-14 15:45:00,37.01,37.02,36.99,37.0,83301.15448310654,33.7643,33.7734,33.7461,33.7552,83301.1545
2014-05-14 15:50:00,36.99,37.0,36.98,36.98,139912.57736712013,33.7461,33.7552,33.7369,33.7369,139912.5774
2014-05-14 15:55:00,36.98,37.02,36.98,37.0,408478.0015829931,33.7369,33.7734,33.7369,33.7552,408478.0016
2014-05-15 09:30:00,37.03,37.11,36.37,36.38,181406.76946258493,33.7826,33.8555,33.1804,33.1896,181406.7695
2014-05-15 09:35:00,36.4,36.62,36.37,36.46,125212.3736348072,33.2078,33.4085,33.1804,33.2625,125212.3736
2014-05-15 09:40:00,36.45,36.7,36.41,36.57,75169.1268865079,33.2534,33.4815,33.2169,33.3629,75169.1269
2014-05-15 09:45:00,36.59,36.6,36.37,36.39,42745.27326417232,33.3811,33.3903,33.1804,33.1987,42745.2733
2014-05-15 09:50:00,36.36,36.39,36.22,36.31,84447.97888775507,33.1713,33.1987,33.0436,33.1257,84447.9789
2014-05-15 09:55:00,36.3,36.47,36.3,36.46,147836.09143560086,33.1166,33.2717,33.1166,33.2625,147836.0914
2014-05-15 10:00:00,36.46,36.46,36.18,36.27,152944.67287448974,33.2625,33.2625,33.0071,33.0892,152944.6729
2014-05-15 10:05:00,36.27,36.3,36.02,36.1,188079.20236235825,33.0892,33.1166,32.8611,32.9341,188079.2024
2014-05-15 10:10:00,36.07,36.22,36.03,36.14,98209.87174353738,32.9067,33.0436,32.8703,32.9706,98209.8717
2014-05-15 10:15:00,36.15,36.28,36.08,36.19,130529.46860181402,32.9797,33.0983,32.9159,33.0162,130529.4686
2014-05-15 10:20:00,36.19,36.34,36.11,36.32,146376.49673877546,33.0162,33.1531,32.9432,33.1348,146376.4967
2014-05-15 10:25:00,36.33,36.33,36.18,36.24,71415.88338038546,33.1439,33.1439,33.0071,33.0618,71415.8834
2014-05-15 10:30:00,36.23,36.27,36.21,36.25,67141.35605396824,33.0527,33.0892,33.0345,33.071,67141.3561
2014-05-15 10:35:00,36.25,36.25,36.13,36.21,70686.08603197277,33.071,33.071,32.9615,33.0345,70686.086
2014-05-15 10:40:00,36.21,36.41,36.18,36.39,72771.22131315191,33.0345,33.2169,33.0071,33.1987,72771.2213
2014-05-15 10:45:00,36.38,36.52,36.36,36.47,97375.81763106571,33.1896,33.3173,33.1713,33.2717,97375.8176
2014-05-15 10:50:00,36.47,36.51,36.43,36.46,45038.92207346937,33.2717,33.3082,33.2352,33.2625,45038.9221
2014-05-15 10:55:00,36.45,36.45,36.25,36.25,60364.66639013603,33.2534,33.2534,33.071,33.071,60364.6664
2014-05-15 11:00:00,36.25,36.26,36.13,36.14,51607.098209183656,33.071,33.0801,32.9615,32.9706,51607.0982
2014-05-15 11:05:00,36.13,36.21,36.06,36.07,45872.97618594103,32.9615,33.0345,32.8976,32.9067,45872.9762
2014-05-15 11:10:00,36.08,36.13,36.0,36.01,56194.39582777776,32.9159,32.9615,32.8429,32.852,56194.3958
2014-05-15 11:15:00,36.02,36.07,35.93,36.05,74230.8160099773,32.8611,32.9067,32.779,32.8885,74230.816
2014-05-15 11:20:00,36.06,36.14,36.06,36.14,17410.8795978458,32.8976,32.9706,32.8976,32.9706,17410.8796
2014-05-15 11:25:00,36.15,36.21,36.11,36.13,31172.772453628106,32.9797,33.0345,32.9432,32.9615,31172.7725
2014-05-15 11:30:00,36.14,36.26,36.13,36.24,34404.73213945577,32.9706,33.0801,32.9615,33.0618,34404.7321
2014-05-15 11:35:00,36.27,36.3,36.24,36.28,46185.7464781179,33.0892,33.1166,33.0618,33.0983,46185.7465
2014-05-15 11:40:00,36.27,36.27,36.14,36.2,100086.4934965986,33.0892,33.0892,32.9706,33.0253,100086.4935
2014-05-15 11:45:00,36.19,36.22,36.17,36.18,17619.393125963714,33.0162,33.0436,32.998,33.0071,17619.3931
2014-05-15 11:50:00,36.17,36.19,36.13,36.16,35238.78625192743,32.998,33.0162,32.9615,32.9889,35238.7863
2014-05-15 11:55:00,36.16,36.23,36.14,36.21,57341.22023242628,32.9889,33.0527,32.9706,33.0345,57341.2202
2014-05-15 12:00:00,36.21,36.23,36.16,36.18,81216.01920192741,33.0345,33.0527,32.9889,33.0071,81216.0192
2014-05-15 12:05:00,36.17,36.19,36.14,36.14,52858.17937789114,32.998,33.0162,32.9706,32.9706,52858.1794
2014-05-15 12:10:00,36.14,36.2,36.12,36.18,18244.93371031745,32.9706,33.0253,32.9524,33.0071,18244.9337
2014-05-15 12:15:00,36.18,36.2,36.11,36.17,28253.583059977314,33.0071,33.0253,32.9432,32.998,28253.5831
2014-05-15 12:20:00,36.18,36.18,36.1,36.16,17827.906654081627,33.0071,33.0071,32.9341,32.9889,17827.9067
2014-05-15 12:25:00,36.17,36.18,36.14,36.16,15117.230788548748,32.998,33.0071,32.9706,32.9889,15117.2308
2014-05-15 12:30:00,36.17,36.19,36.16,36.18,27836.556003741487,32.998,33.0162,32.9889,33.0071,27836.556
2014-05-15 12:35:00,36.18,36.22,36.15,36.17,66828.58576179136,33.0071,33.0436,32.9797,32.998,66828.5858
2014-05-15 12:40:00,36.17,36.22,36.14,36.21,34091.9618472789,32.998,33.0436,32.9706,33.0345,34091.9618
2014-05-15 12:45:00,36.21,36.23,36.18,36.18,31485.54274580497,33.0345,33.0527,33.0071,33.0071,31485.5427
2014-05-15 12:50:00,36.19,36.28,36.18,36.27,51085.81438888887,33.0162,33.0983,33.0071,33.0892,51085.8144
2014-05-15 12:55:00,36.27,36.34,36.26,36.3,35447.29978004534,33.0892,33.1531,33.0801,33.1166,35447.2998
2014-05-15 13:00:00,36.3,36.4,36.3,36.4,86950.14122517004,33.1166,33.2078,33.1166,33.2078,86950.1412
2014-05-15 13:05:00,36.4,36.53,36.4,36.52,58696.55816519272,33.2078,33.3264,33.2078,33.3173,58696.5582
2014-05-15 13:10:00,36.5,36.59,36.47,36.51,127193.2521519274,33.299,33.3811,33.2717,33.3082,127193.2522
2014-05-15 13:15:00,36.53,36.56,36.44,36.48,57028.44994024941,33.3264,33.3538,33.2443,33.2808,57028.4499
2014-05-15 13:20:00,36.49,36.61,36.49,36.6,53066.692906009055,33.2899,33.3994,33.2899,33.3903,53066.6929
2014-05-15 13:25:00,36.6,36.61,36.54,36.56,43892.09766882085,33.3903,33.3994,33.3355,33.3538,43892.0977
2014-05-15 13:30:00,36.56,36.59,36.53,36.57,28149.32629591836,33.3538,33.3811,33.3264,33.3629,28149.3263
2014-05-15 13:35:00,36.57,36.58,36.47,36.48,34404.73213945577,33.3629,33.372,33.2717,33.2808,34404.7321
2014-05-15 13:40:00,36.48,36.52,36.43,36.52,31277.029217687064,33.2808,33.3173,33.2352,33.3173,31277.0292
2014-05-15 13:45:00,36.52,36.52,36.46,36.51,12719.32521519274,33.3173,33.3173,33.2625,33.3082,12719.3252
2014-05-15 13:50:00,36.51,36.59,36.5,36.57,54213.517310657575,33.3082,33.3811,33.299,33.3629,54213.5173
2014-05-15 13:55:00,36.58,36.76,36.57,36.76,47436.82764682538,33.372,33.5362,33.3629,33.5362,47436.8276
2014-05-15 14:00:00,36.76,36.85,36.76,36.83,56298.65259183671,33.5362,33.6183,33.5362,33.6001,56298.6526
2014-05-15 14:05:00,36.83,36.88,36.82,36.83,46707.03029841268,33.6001,33.6457,33.591,33.6001,46707.0303
2014-05-15 14:10:00,36.85,36.88,36.77,36.77,43475.07061258502,33.6183,33.6457,33.5454,33.5454,43475.0706
2014-05-15 14:15:00,36.77,36.81,36.73,36.74,46602.77353435373,33.5454,33.5819,33.5089,33.518,46602.7735
2014-05-15 14:20:00,36.74,36.75,36.68,36.72,41389.93533140588,33.518,33.5271,33.4633,33.4997,41389.9353
2014-05-15 14:25:00,36.73,36.74,36.67,36.7,26376.96130691609,33.5089,33.518,33.4541,33.4815,26376.9613
2014-05-15 14:30:00,36.7,36.76,36.7,36.76,28357.83982403628,33.4815,33.5362,33.4815,33.5362,28357.8398
2014-05-15 14:35:00,36.75,36.84,36.75,36.83,26898.24512721088,33.5271,33.6092,33.5271,33.6001,26898.2451
2014-05-15 14:40:00,36.83,36.91,36.82,36.88,34300.47537539681,33.6001,33.6731,33.591,33.6457,34300.4754
2014-05-15 14:45:00,36.88,36.9,36.82,36.87,42223.98944387754,33.6457,33.664,33.591,33.6366,42223.9894
2014-05-15 14:50:00,36.88,36.99,36.87,36.99,33153.65097074829,33.6457,33.7461,33.6366,33.7461,33153.651
2014-05-15 14:55:00,36.98,37.0,36.9,36.91,33257.907734807246,33.7369,33.7552,33.664,33.6731,33257.9077
2014-05-15 15:00:00,36.9,36.91,36.87,36.89,45247.43560158728,33.664,33.6731,33.6366,33.6548,45247.4356
2014-05-15 15:05:00,36.88,36.89,36.83,36.87,52336.89555759636,33.6457,33.6548,33.6001,33.6366,52336.8956
2014-05-15 15:10:00,36.87,36.89,36.85,36.86,47228.314118707465,33.6366,33.6548,33.6183,33.6275,47228.3141
2014-05-15 15:15:00,36.87,36.91,36.87,36.88,43996.3544328798,33.6366,33.6731,33.6366,33.6457,43996.3544
2014-05-15 15:20:00,36.88,36.89,36.86,36.86,32319.59685827664,33.6457,33.6548,33.6275,33.6275,32319.5969
2014-05-15 15:25:00,36.86,36.87,36.84,36.87,27732.29923968253,33.6275,33.6366,33.6092,33.6366,27732.2992
2014-05-15 15:30:00,36.87,36.88,36.84,36.86,42641.016500113365,33.6366,33.6457,33.6092,33.6275,42641.0165
2014-05-15 15:35:00,36.87,36.94,36.87,36.93,141059.40177176867,33.6366,33.7004,33.6366,33.6913,141059.4018
2014-05-15 15:40:00,36.93,36.94,36.89,36.9,70477.57250385486,33.6913,33.7004,33.6548,33.664,70477.5725
2014-05-15 15:45:00,36.91,36.92,36.88,36.9,90494.87120317457,33.6731,33.6822,33.6457,33.664,90494.8712
2014-05-15 15:50:00,36.89,36.9,36.86,36.89,119582.50837562354,33.6548,33.664,33.6275,33.6548,119582.5084
2014-05-15 15:55:00,36.89,36.92,36.87,36.91,167227.84955056684,33.6548,33.6822,33.6366,33.6731,167227.8496
2014-05-16 09:30:00,37.13,37.41,37.03,37.06,196315.4867230158,33.8738,34.1292,33.7826,33.8099,196315.4867
2014-05-16 09:35:00,37.08,37.11,36.74,36.98,108739.80491349204,33.8282,33.8555,33.518,33.7369,108739.8049
2014-05-16 09:40:00,36.93,37.12,36.84,36.98,129799.67125340132,33.6913,33.8647,33.6092,33.7369,129799.6713
2014-05-16 09:45:00,36.95,37.02,36.87,37.01,52545.409085714266,33.7096,33.7734,33.6366,33.7643,52545.4091
2014-05-16 09:50:00,36.98,37.16,36.98,37.1,89765.07385476187,33.7369,33.9012,33.7369,33.8464,89765.0739
2014-05-16 09:55:00,37.07,37.08,36.85,36.91,63492.36931190474,33.819,33.8282,33.6183,33.6731,63492.3693
2014-05-16 10:00:00,36.93,37.06,36.89,36.98,31068.51568956915,33.6913,33.8099,33.6548,33.7369,31068.5157
2014-05-16 10:05:00,37.0,37.01,36.85,36.95,31068.51568956915,33.7552,33.7643,33.6183,33.7096,31068.5157
2014-05-16 10:10:00,36.95,37.02,36.93,36.95,21998.1772164399,33.7096,33.7734,33.6913,33.7096,21998.1772
2014-05-16 10:15:00,36.98,37.1,36.94,37.01,32528.110386394543,33.7369,33.8464,33.7004,33.7643,32528.1104
2014-05-16 10:20:00,36.99,37.08,36.96,37.05,21059.86633990929,33.7461,33.8282,33.7187,33.8008,21059.8663
2014-05-16 10:25:00,37.06,37.11,37.01,37.07,50251.76027641722,33.8099,33.8555,33.7643,33.819,50251.7603
2014-05-16 10:30:00,37.05,37.14,37.05,37.09,34404.73213945577,33.8008,33.8829,33.8008,33.8373,34404.7321
2014-05-16 10:35:00,37.09,37.19,37.08,37.14,30234.461577097496,33.8373,33.9285,33.8282,33.8829,30234.4616
2014-05-16 10:40:00,37.14,37.18,37.12,37.17,15638.514608843532,33.8829,33.9194,33.8647,33.9103,15638.5146
2014-05-16 10:45:00,37.17,37.18,37.11,37.15,39617.57034240361,33.9103,33.9194,33.8555,33.892,39617.5703
2014-05-16 10:50:00,37.14,37.14,37.03,37.05,34926.015959750555,33.8829,33.8829,33.7826,33.8008,34926.016
2014-05-16 10:55:00,37.05,37.05,37.01,37.01,20642.839283673464,33.8008,33.8008,33.7643,33.7643,20642.8393
2014-05-16 11:00:00,37.02,37.05,37.01,37.03,7089.459956009068,33.7734,33.8008,33.7643,33.7826,7089.46
2014-05-16 11:05:00,37.05,37.09,37.02,37.09,11676.75757460317,33.8008,33.8373,33.7734,33.8373,11676.7576
2014-05-16 11:10:00,37.09,37.1,37.06,37.06,11989.52786678004,33.8373,33.8464,33.8099,33.8099,11989.5279
2014-05-16 11:15:00,37.05,37.13,37.05,37.07,14387.43344013605,33.8008,33.8738,33.8008,33.819,14387.4334
2014-05-16 11:20:00,37.08,37.13,37.06,37.12,18453.44723843537,33.8282,33.8738,33.8099,33.8647,18453.4472
2014-05-16 11:25:00,37.13,37.13,37.03,37.03,38366.48917369613,33.8738,33.8738,33.7826,33.7826,38366.4892
2014-05-16 11:30:00,37.04,37.05,36.92,36.97,36906.89447687074,33.7917,33.8008,33.6822,33.7278,36906.8945
2014-05-16 11:35:00,36.96,36.96,36.87,36.87,42641.016500113365,33.7187,33.7187,33.6366,33.6366,42641.0165
2014-05-16 11:40:00,36.87,36.9,36.83,36.84,45247.43560158728,33.6366,33.664,33.6001,33.6092,45247.4356
2014-05-16 11:45:00,36.84,36.91,36.81,36.84,22102.43398049886,33.6092,33.6731,33.5819,33.6092,22102.434
2014-05-16 11:50:00,36.82,36.88,36.77,36.77,58696.55816519272,33.591,33.6457,33.5454,33.5454,58696.5582
2014-05-16 11:55:00,36.78,36.89,36.77,36.86,31068.51568956915,33.5545,33.6548,33.5454,33.6275,31068.5157
2014-05-16 12:00:00,36.85,36.85,36.8,36.8,47124.05735464851,33.6183,33.6183,33.5727,33.5727,47124.0574
2014-05-16 12:05:00,36.8,36.82,36.73,36.73,17515.136361904755,33.5727,33.591,33.5089,33.5089,17515.1364
2014-05-16 12:10:00,36.74,36.75,36.7,36.75,15430.00108072562,33.518,33.5271,33.4815,33.5271,15430.0011
2014-05-16 12:15:00,36.73,36.77,36.73,36.74,15742.771372902487,33.5089,33.5454,33.5089,33.518,15742.7714
2014-05-16 12:20:00,36.73,36.74,36.69,36.7,21581.15016020408,33.5089,33.518,33.4724,33.4815,21581.1502
2014-05-16 12:25:00,36.69,36.73,36.64,36.67,24083.31249761904,33.4724,33.5089,33.4268,33.4541,24083.3125
2014-05-16 12:30:00,36.68,36.75,36.68,36.75,12302.298158956912,33.4633,33.5271,33.4633,33.5271,12302.2982
2014-05-16 12:35:00,36.75,36.78,36.72,36.76,25230.136902267564,33.5271,33.5545,33.4997,33.5362,25230.1369
2014-05-16 12:40:00,36.75,36.75,36.68,36.74,24396.08278979591,33.5271,33.5271,33.4633,33.518,24396.0828
2014-05-16 12:45:00,36.74,36.75,36.67,36.74,17202.366069727886,33.518,33.5271,33.4541,33.518,17202.3661
2014-05-16 12:50:00,36.75,36.77,36.72,36.77,14595.946968253964,33.5271,33.5454,33.4997,33.5454,14595.947
2014-05-16 12:55:00,36.77,36.78,36.76,36.77,9487.365529365075,33.5454,33.5545,33.5362,33.5454,9487.3655
2014-05-16 13:00:00,36.77,36.77,36.68,36.73,35030.27272380951,33.5454,33.5454,33.4633,33.5089,35030.2727
2014-05-16 13:05:00,36.72,36.82,36.72,36.81,29504.6642286848,33.4997,33.591,33.4997,33.5819,29504.6642
2014-05-16 13:10:00,36.8,36.81,36.78,36.79,11259.730518367343,33.5727,33.5819,33.5545,33.5636,11259.7305
2014-05-16 13:15:00,36.79,36.85,36.79,36.82,23353.51514920634,33.5636,33.6183,33.5636,33.591,23353.5151
2014-05-16 13:20:00,36.83,36.84,36.81,36.84,9070.338473129248,33.6001,33.6092,33.5819,33.6092,9070.3385
2014-05-16 13:25:00,36.83,36.83,36.79,36.79,19704.52840714285,33.6001,33.6001,33.5636,33.5636,19704.5284
2014-05-16 13:30:00,36.78,36.82,36.77,36.8,21059.86633990929,33.5545,33.591,33.5454,33.5727,21059.8663
2014-05-16 13:35:00,36.8,36.8,36.76,36.76,11155.473754308388,33.5727,33.5727,33.5362,33.5362,11155.4738
2014-05-16 13:40:00,36.75,36.8,36.74,36.74,30755.74539739228,33.5271,33.5727,33.518,33.518,30755.7454
2014-05-16 13:45:00,36.75,36.8,36.74,36.8,16159.798429138316,33.5271,33.5727,33.518,33.5727,16159.7984
2014-05-16 13:50:00,36.8,36.85,36.79,36.81,36698.38094875282,33.5727,33.6183,33.5636,33.5819,36698.3809
2014-05-16 13:55:00,36.82,36.86,36.81,36.83,14074.663147959178,33.591,33.6275,33.5819,33.6001,14074.6631
2014-05-16 14:00:00,36.83,36.83,36.75,36.77,40764.39474705214,33.6001,33.6001,33.5271,33.5454,40764.3947
2014-05-16 14:05:00,36.76,36.77,36.74,36.74,23979.05573356008,33.5362,33.5454,33.518,33.518,23979.0557
2014-05-16 14:10:00,36.74,36.76,36.72,36.74,24708.853081972786,33.518,33.5362,33.4997,33.518,24708.8531
2014-05-16 14:15:00,36.75,36.77,36.75,36.77,18974.73105873015,33.5271,33.5454,33.5271,33.5454,18974.7311
2014-05-16 14:20:00,36.77,36.81,36.75,36.78,48375.13852335599,33.5454,33.5819,33.5271,33.5545,48375.1385
2014-05-16 14:25:00,36.79,36.88,36.79,36.88,46915.54382653059,33.5636,33.6457,33.5636,33.6457,46915.5438
2014-05-16 14:30:00,36.88,36.89,36.86,36.87,13970.40638390022,33.6457,33.6548,33.6275,33.6366,13970.4064
2014-05-16 14:35:00,36.87,36.91,36.87,36.9,25542.90719444444,33.6366,33.6731,33.6366,33.664,25542.9072
2014-05-16 14:40:00,36.9,36.96,36.89,36.95,30964.258925510192,33.664,33.7187,33.6548,33.7096,30964.2589
2014-05-16 14:45:00,36.95,36.97,36.91,36.93,19704.52840714285,33.7096,33.7278,33.6731,33.6913,19704.5284
2014-05-16 14:50:00,36.93,36.95,36.91,36.95,38366.48917369613,33.6913,33.7096,33.6731,33.7096,38366.4892
2014-05-16 14:55:00,36.95,37.0,36.95,37.0,15534.257844784575,33.7096,33.7552,33.7096,33.7552,15534.2578
2014-05-16 15:00:00,37.0,37.04,37.0,37.03,25125.88013820861,33.7552,33.7917,33.7552,33.7826,25125.8801
2014-05-16 15:05:00,37.03,37.06,37.02,37.04,38053.718881519264,33.7826,33.8099,33.7734,33.7917,38053.7189
2014-05-16 15:10:00,37.05,37.07,37.04,37.05,29191.893936507928,33.8008,33.819,33.7917,33.8008,29191.8939
2014-05-16 15:15:00,37.05,37.11,37.05,37.1,38262.23240963717,33.8008,33.8555,33.8008,33.8464,38262.2324
2014-05-16 15:20:00,37.09,37.11,37.06,37.07,33049.39420668933,33.8373,33.8555,33.8099,33.819,33049.3942
2014-05-16 15:25:00,37.07,37.07,37.03,37.04,37011.15124092969,33.819,33.819,33.7826,33.7917,37011.1512
2014-05-16 15:30:00,37.04,37.05,37.0,37.02,108531.2913853741,33.7917,33.8008,33.7552,33.7734,108531.2914
2014-05-16 15:35:00,37.03,37.07,37.02,37.04,60468.92315419499,33.7826,33.819,33.7734,33.7917,60468.9232
2014-05-16 15:40:00,37.05,37.05,37.0,37.03,48375.13852335599,33.8008,33.8008,33.7552,33.7826,48375.1385
2014-05-16 15:45:00,37.03,37.03,36.94,36.98,153361.69993072556,33.7826,33.7826,33.7004,33.7369,153361.6999
2014-05-16 15:50:00,36.99,36.99,36.92,36.94,180885.48564229012,33.7461,33.7461,33.6822,33.7004,180885.4856
2014-05-16 15:55:00,36.94,36.97,36.93,36.95,175255.62038310652,33.7004,33.7278,33.6913,33.7096,175255.6204
2014-05-19 09:30:00,36.8,36.92,36.77,36.86,56611.422884013584,33.5727,33.6822,33.5454,33.6275,56611.4229
2014-05-19 09:35:00,36.86,36.87,36.41,36.62,86116.08711269838,33.6275,33.6366,33.2169,33.4085,86116.0871
2014-05-19 09:40:00,36.64,36.77,36.54,36.75,74230.8160099773,33.4268,33.5454,33.3355,33.5271,74230.816
2014-05-19 09:45:00,36.73,36.86,36.7,36.85,23770.54220544217,33.5089,33.6275,33.4815,33.6183,23770.5422
2014-05-19 09:50:00,36.84,36.87,36.77,36.78,41077.16503922901,33.6092,33.6366,33.5454,33.5545,41077.165
2014-05-19 09:55:00,36.77,36.79,36.7,36.77,29087.63717244897,33.5454,33.5636,33.4815,33.5454,29087.6372
2014-05-19 10:00:00,36.77,36.89,36.77,36.83,19391.75811496597,33.5454,33.6548,33.5454,33.6001,19391.7581
2014-05-19 10:05:00,36.82,36.88,36.75,36.77,17619.393125963714,33.591,33.6457,33.5271,33.5454,17619.3931
2014-05-19 10:10:00,36.77,36.78,36.64,36.7,23249.258385147383,33.5454,33.5545,33.4268,33.4815,23249.2584
2014-05-19 10:15:00,36.68,36.84,36.65,36.68,70894.59956009068,33.4633,33.6092,33.4359,33.4633,70894.5996
2014-05-19 10:20:00,36.68,36.78,36.68,36.77,42223.98944387754,33.4633,33.5545,33.4633,33.5454,42223.9894
2014-05-19 10:25:00,36.77,36.77,36.57,36.58,22206.69074455781,33.5454,33.5454,33.3629,33.372,22206.6907
2014-05-19 10:30:00,36.57,36.74,36.56,36.67,50668.787332653046,33.3629,33.518,33.3538,33.4541,50668.7873
2014-05-19 10:35:00,36.66,36.78,36.64,36.69,111658.9943071428,33.445,33.5545,33.4268,33.4724,111658.9943
2014-05-19 10:40:00,36.7,36.77,36.69,36.77,17827.906654081627,33.4815,33.5454,33.4724,33.5454,17827.9067
2014-05-19 10:45:00,36.76,36.77,36.68,36.69,14908.717260430834,33.5362,33.5454,33.4633,33.4724,14908.7173
2014-05-19 10:50:00,36.68,36.71,36.65,36.67,12927.838743310653,33.4633,33.4906,33.4359,33.4541,12927.8387
2014-05-19 10:55:00,36.67,36.7,36.6,36.64,15951.284901020405,33.4541,33.4815,33.3903,33.4268,15951.2849
2014-05-19 11:00:00,36.64,36.66,36.6,36.61,11676.75757460317,33.4268,33.445,33.3903,33.3994,11676.7576
2014-05-19 11:05:00,36.62,36.64,36.59,36.64,14491.690204195009,33.4085,33.4268,33.3811,33.4268,14491.6902
2014-05-19 11:10:00,36.64,36.74,36.64,36.71,17202.366069727886,33.4268,33.518,33.4268,33.4906,17202.3661
2014-05-19 11:15:00,36.72,36.72,36.68,36.68,14491.690204195009,33.4997,33.4997,33.4633,33.4633,14491.6902
2014-05-19 11:20:00,36.68,36.69,36.59,36.63,34091.9618472789,33.4633,33.4724,33.3811,33.4176,34091.9618
2014-05-19 11:25:00,36.63,36.66,36.62,36.63,40243.11092675736,33.4176,33.445,33.4085,33.4176,40243.1109
2014-05-19 11:30:00,36.65,36.74,36.64,36.66,19913.041935260764,33.4359,33.518,33.4268,33.445,19913.0419
2014-05-19 11:35:00,36.65,36.66,36.61,36.63,15117.230788548748,33.4359,33.445,33.3994,33.4176,15117.2308
2014-05-19 11:40:00,36.64,36.64,36.6,36.62,8132.027596598637,33.4268,33.4268,33.3903,33.4085,8132.0276
2014-05-19 11:45:00,36.63,36.64,36.59,36.59,16264.055193197271,33.4176,33.4268,33.3811,33.3811,16264.0552
2014-05-19 11:50:00,36.59,36.6,36.53,36.57,26481.218070975046,33.3811,33.3903,33.3264,33.3629,26481.2181
2014-05-19 11:55:00,36.57,36.59,36.54,36.56,13240.609035487523,33.3629,33.3811,33.3355,33.3538,13240.609
2014-05-19 12:00:00,36.55,36.58,36.52,36.55,27628.042475623573,33.3447,33.372,33.3173,33.3447,27628.0425
2014-05-19 12:05:00,36.54,36.58,36.53,36.56,21789.663688321987,33.3355,33.372,33.3264,33.3538,21789.6637
2014-05-19 12:10:00,36.56,36.57,36.53,36.53,24396.08278979591,33.3538,33.3629,33.3264,33.3264,24396.0828
2014-05-19 12:15:00,36.54,36.55,36.51,36.55,13553.379327664394,33.3355,33.3447,33.3082,33.3447,13553.3793
2014-05-19 12:20:00,36.55,36.56,36.53,36.54,14491.690204195009,33.3447,33.3538,33.3264,33.3355,14491.6902
2014-05-19 12:25:00,36.55,36.61,36.54,36.6,27628.042475623573,33.3447,33.3994,33.3355,33.3903,27628.0425
2014-05-19 12:30:00,36.61,36.64,36.58,36.58,24917.366610090696,33.3994,33.4268,33.372,33.372,24917.3666
2014-05-19 12:35:00,36.58,36.62,36.51,36.54,25334.393666326523,33.372,33.4085,33.3082,33.3355,25334.3937
2014-05-19 12:40:00,36.54,36.63,36.54,36.58,23249.258385147383,33.3355,33.4176,33.3355,33.372,23249.2584
2014-05-19 12:45:00,36.57,36.63,36.57,36.61,19808.785171201805,33.3629,33.4176,33.3629,33.3994,19808.7852
2014-05-19 12:50:00,36.63,36.69,36.62,36.62,33257.907734807246,33.4176,33.4724,33.4085,33.4085,33257.9077
2014-05-19 12:55:00,36.61,36.62,36.58,36.61,16472.568721315187,33.3994,33.4085,33.372,33.3994,16472.5687
2014-05-19 13:00:00,36.61,36.64,36.58,36.62,19391.75811496597,33.3994,33.4268,33.372,33.4085,19391.7581
2014-05-19 13:05:00,36.62,36.65,36.61,36.62,13970.40638390022,33.4085,33.4359,33.3994,33.4085,13970.4064
2014-05-19 13:10:00,36.62,36.62,36.59,36.6,16993.852541609973,33.4085,33.4085,33.3811,33.3903,16993.8525
2014-05-19 13:15:00,36.6,36.62,36.55,36.56,21164.12310396825,33.3903,33.4085,33.3447,33.3538,21164.1231
2014-05-19 13:20:00,36.57,36.64,36.57,36.58,16472.568721315187,33.3629,33.4268,33.3629,33.372,16472.5687
2014-05-19 13:25:00,36.58,36.65,36.57,36.64,52024.12526541948,33.372,33.4359,33.3629,33.4268,52024.1253
2014-05-19 13:30:00,36.64,36.65,36.58,36.59,15430.00108072562,33.4268,33.4359,33.372,33.3811,15430.0011
2014-05-19 13:35:00,36.58,36.62,36.56,36.57,28357.83982403628,33.372,33.4085,33.3538,33.3629,28357.8398
2014-05-19 13:40:00,36.57,36.63,36.56,36.63,25542.90719444444,33.3629,33.4176,33.3538,33.4176,25542.9072
2014-05-19 13:45:00,36.63,36.65,36.6,36.61,22310.947508616773,33.4176,33.4359,33.3903,33.3994,22310.9475
2014-05-19 13:50:00,36.61,36.61,36.57,36.57,16993.852541609973,33.3994,33.3994,33.3629,33.3629,16993.8525
2014-05-19 13:55:00,36.58,36.63,36.57,36.62,25855.677486621305,33.372,33.4176,33.3629,33.4085,25855.6775
2014-05-19 14:00:00,36.62,36.7,36.61,36.68,26898.24512721088,33.4085,33.4815,33.3994,33.4633,26898.2451
2014-05-19 14:05:00,36.67,36.68,36.65,36.65,20851.352811791377,33.4541,33.4633,33.4359,33.4359,20851.3528
2014-05-19 14:10:00,36.65,36.66,36.62,36.63,17515.136361904755,33.4359,33.445,33.4085,33.4176,17515.1364
2014-05-19 14:15:00,36.63,36.64,36.58,36.61,13761.892855782307,33.4176,33.4268,33.372,33.3994,13761.8929
2014-05-19 14:20:00,36.6,36.62,36.57,36.62,17619.393125963714,33.3903,33.4085,33.3629,33.4085,17619.3931
2014-05-19 14:25:00,36.62,36.62,36.57,36.62,18661.96076655328,33.4085,33.4085,33.3629,33.4085,18661.9608
2014-05-19 14:30:00,36.62,36.62,36.57,36.57,24917.366610090696,33.4085,33.4085,33.3629,33.3629,24917.3666
2014-05-19 14:35:00,36.57,36.61,36.56,36.59,31902.569802040805,33.3629,33.3994,33.3538,33.3811,31902.5698
2014-05-19 14:40:00,36.59,36.61,36.58,36.59,8132.027596598637,33.3811,33.3994,33.372,33.3811,8132.0276
2014-05-19 14:45:00,36.58,36.6,36.58,36.59,19913.041935260764,33.372,33.3903,33.372,33.3811,19913.0419
2014-05-19 14:50:00,36.59,36.6,36.58,36.6,24083.31249761904,33.3811,33.3903,33.372,33.3903,24083.3125
2014-05-19 14:55:00,36.6,36.61,36.59,36.61,14595.946968253964,33.3903,33.3994,33.3811,33.3994,14595.947
2014-05-19 15:00:00,36.6,36.64,36.6,36.62,16055.54166507936,33.3903,33.4268,33.3903,33.4085,16055.5417
2014-05-19 15:05:00,36.62,36.71,36.62,36.7,25542.90719444444,33.4085,33.4906,33.4085,33.4815,25542.9072
2014-05-19 15:10:00,36.7,36.71,36.66,36.67,15012.974024489791,33.4815,33.4906,33.445,33.4541,15012.974
2014-05-19 15:15:00,36.66,36.7,36.64,36.68,33779.19155510203,33.445,33.4815,33.4268,33.4633,33779.1916
2014-05-19 15:20:00,36.67,36.71,36.67,36.7,36698.38094875282,33.4541,33.4906,33.4541,33.4815,36698.3809
2014-05-19 15:25:00,36.7,36.72,36.69,36.69,25855.677486621305,33.4815,33.4997,33.4724,33.4724,25855.6775
2014-05-19 15:30:00,36.7,36.74,36.69,36.74,65056.22077278909,33.4815,33.518,33.4724,33.518,65056.2208
2014-05-19 15:35:00,36.74,36.74,36.7,36.7,30860.00216145124,33.518,33.518,33.4815,33.4815,30860.0022
2014-05-19 15:40:00,36.7,36.75,36.7,36.7,167853.39013492057,33.4815,33.5271,33.4815,33.4815,167853.3901
2014-05-19 15:45:00,36.71,36.73,36.71,36.73,99252.43938412696,33.4906,33.5089,33.4906,33.5089,99252.4394
2014-05-19 15:50:00,36.73,36.74,36.72,36.73,55256.08495124715,33.5089,33.518,33.4997,33.5089,55256.085
2014-05-19 15:55:00,36.74,36.77,36.74,36.77,260329.13985521533,33.518,33.5454,33.518,33.5454,260329.1399
2014-05-20 09:30:00,36.67,36.97,36.65,36.8,42953.78679229024,33.4541,33.7278,33.4359,33.5727,42953.7868
2014-05-20 09:35:00,36.8,36.8,36.57,36.58,29191.893936507928,33.5727,33.5727,33.3629,33.372,29191.8939
2014-05-20 09:40:00,36.57,36.58,36.48,36.49,36072.84036439908,33.3629,33.372,33.2808,33.2899,36072.8404
2014-05-20 09:45:00,36.5,36.61,36.49,36.53,128548.59008469385,33.299,33.3994,33.2899,33.3264,128548.5901
2014-05-20 09:50:00,36.53,36.53,36.42,36.45,51294.32791700678,33.3264,33.3264,33.2261,33.2534,51294.3279
2014-05-20 09:55:00,36.45,36.45,36.31,36.43,107905.75080102036,33.2534,33.2534,33.1257,33.2352,107905.7508
2014-05-20 10:00:00,36.42,36.42,36.3,36.37,128757.10361281174,33.2261,33.2261,33.1166,33.1804,128757.1036
2014-05-20 10:05:00,36.4,36.43,36.32,36.4,54630.5443668934,33.2078,33.2352,33.1348,33.2078,54630.5444
2014-05-20 10:10:00,36.4,36.63,36.4,36.54,64222.16666031744,33.2078,33.4176,33.2078,33.3355,64222.1667
2014-05-20 10:15:00,36.55,36.66,36.54,36.59,27211.015419387742,33.3447,33.445,33.3355,33.3811,27211.0154
2014-05-20 10:20:00,36.6,36.65,36.55,36.58,14491.690204195009,33.3903,33.4359,33.3447,33.372,14491.6902
2014-05-20 10:25:00,36.58,36.61,36.49,36.51,14283.176676077092,33.372,33.3994,33.2899,33.3082,14283.1767
2014-05-20 10:30:00,36.51,36.58,36.5,36.52,15325.744316666662,33.3082,33.372,33.299,33.3173,15325.7443
2014-05-20 10:35:00,36.52,36.58,36.49,36.53,23145.001621088428,33.3173,33.372,33.2899,33.3264,23145.0016
2014-05-20 10:40:00,36.53,36.66,36.53,36.59,53275.206434126965,33.3264,33.445,33.3264,33.3811,53275.2064
2014-05-20 10:45:00,36.6,36.66,36.56,36.64,119686.7651396825,33.3903,33.445,33.3538,33.4268,119686.7651
2014-05-20 10:50:00,36.64,36.69,36.6,36.66,19287.501350907023,33.4268,33.4724,33.3903,33.445,19287.5014
2014-05-20 10:55:00,36.64,36.77,36.64,36.75,40451.62445487527,33.4268,33.5454,33.4268,33.5271,40451.6245
2014-05-20 11:00:00,36.75,36.78,36.71,36.77,16159.798429138316,33.5271,33.5545,33.4906,33.5454,16159.7984
2014-05-20 11:05:00,36.77,36.79,36.75,36.79,13449.122563605437,33.5454,33.5636,33.5271,33.5636,13449.1226
2014-05-20 11:10:00,36.8,36.8,36.77,36.79,15221.487552607705,33.5727,33.5727,33.5454,33.5636,15221.4876
2014-05-20 11:15:00,36.79,36.86,36.75,36.77,14908.717260430834,33.5636,33.6275,33.5271,33.5454,14908.7173
2014-05-20 11:20:00,36.77,36.79,36.72,36.74,11781.014338662128,33.5454,33.5636,33.4997,33.518,11781.0143
2014-05-20 11:25:00,36.75,36.79,36.7,36.7,13866.149619841264,33.5271,33.5636,33.4815,33.4815,13866.1496
2014-05-20 11:30:00,36.7,36.74,36.64,36.66,23562.02867732425,33.4815,33.518,33.4268,33.445,23562.0287
2014-05-20 11:35:00,36.66,36.73,36.66,36.72,12823.581979251696,33.445,33.5089,33.445,33.4997,12823.582
2014-05-20 11:40:00,36.73,36.77,36.7,36.76,12198.041394897957,33.5089,33.5454,33.4815,33.5362,12198.0414
2014-05-20 11:45:00,36.75,36.81,36.74,36.74,10217.162877777777,33.5271,33.5819,33.518,33.518,10217.1629
2014-05-20 11:50:00,36.74,36.76,36.66,36.68,13240.609035487523,33.518,33.5362,33.445,33.4633,13240.609
2014-05-20 11:55:00,36.68,36.74,36.67,36.69,13866.149619841264,33.4633,33.518,33.4541,33.4724,13866.1496
2014-05-20 12:00:00,36.7,36.7,36.57,36.6,16576.825485374146,33.4815,33.4815,33.3629,33.3903,16576.8255
2014-05-20 12:05:00,36.59,36.59,36.55,36.56,8236.284360657593,33.3811,33.3811,33.3447,33.3538,8236.2844
2014-05-20 12:10:00,36.57,36.59,36.48,36.53,23979.05573356008,33.3629,33.3811,33.2808,33.3264,23979.0557
2014-05-20 12:15:00,36.52,36.6,36.49,36.58,24500.33955385487,33.3173,33.3903,33.2899,33.372,24500.3396
2014-05-20 12:20:00,36.58,36.63,36.56,36.59,14804.460496371878,33.372,33.4176,33.3538,33.3811,14804.4605
2014-05-20 12:25:00,36.57,36.58,36.53,36.53,7402.230248185939,33.3629,33.372,33.3264,33.3264,7402.2302
2014-05-20 12:30:00,36.53,36.56,36.46,36.46,48062.36823117912,33.3264,33.3538,33.2625,33.2625,48062.3682
2014-05-20 12:35:00,36.47,36.53,36.43,36.47,20538.582519614505,33.2717,33.3264,33.2352,33.2717,20538.5825
2014-05-20 12:40:00,36.47,36.47,36.36,36.4,77567.03245986391,33.2717,33.2717,33.1713,33.2078,77567.0325
2014-05-20 12:45:00,36.4,36.49,36.37,36.48,37740.94858934239,33.2078,33.2899,33.1804,33.2808,37740.9486
2014-05-20 12:50:00,36.48,36.53,36.48,36.52,7297.973484126982,33.2808,33.3264,33.2808,33.3173,7297.9735
2014-05-20 12:55:00,36.51,36.51,36.4,36.41,23874.798969501124,33.3082,33.3082,33.2078,33.2169,23874.799
2014-05-20 13:00:00,36.42,36.42,36.32,36.36,17932.163418140583,33.2261,33.2261,33.1348,33.1713,17932.1634
2014-05-20 13:05:00,36.36,36.39,36.32,36.33,14178.919912018137,33.1713,33.1987,33.1348,33.1439,14178.9199
2014-05-20 13:10:00,36.34,36.36,36.3,36.31,119373.99484750564,33.1531,33.1713,33.1166,33.1257,119373.9948
2014-05-20 13:15:00,36.31,36.34,36.3,36.34,18557.704002494324,33.1257,33.1531,33.1166,33.1531,18557.704
2014-05-20 13:20:00,36.33,36.35,36.28,36.31,26064.19101473922,33.1439,33.1622,33.0983,33.1257,26064.191
2014-05-20 13:25:00,36.31,36.4,36.29,36.39,23457.771913265296,33.1257,33.2078,33.1075,33.1987,23457.7719
2014-05-20 13:30:00,36.37,36.4,36.36,36.37,7506.487012244896,33.1804,33.2078,33.1713,33.1804,7506.487
2014-05-20 13:35:00,36.37,36.4,36.34,36.34,18453.44723843537,33.1804,33.2078,33.1531,33.1531,18453.4472
2014-05-20 13:40:00,36.33,36.34,36.23,36.26,20642.839283673464,33.1439,33.1531,33.0527,33.0801,20642.8393
2014-05-20 13:45:00,36.27,36.29,36.22,36.23,23040.74485702947,33.0892,33.1075,33.0436,33.0527,23040.7449
2014-05-20 13:50:00,36.23,36.29,36.22,36.25,15117.230788548748,33.0527,33.1075,33.0436,33.071,15117.2308
2014-05-20 13:55:00,36.25,36.29,36.23,36.23,19496.014879024937,33.071,33.1075,33.0527,33.0527,19496.0149
2014-05-20 14:00:00,36.24,36.32,36.24,36.29,12615.068451133782,33.0618,33.1348,33.0618,33.1075,12615.0685
2014-05-20 14:05:00,36.29,36.35,36.29,36.33,10217.162877777777,33.1075,33.1622,33.1075,33.1439,10217.1629
2014-05-20 14:10:00,36.33,36.36,36.3,36.31,10946.960226190473,33.1439,33.1713,33.1166,33.1257,10946.9602
2014-05-20 14:15:00,36.31,36.38,36.3,36.37,27419.52894750566,33.1257,33.1896,33.1166,33.1804,27419.5289
2014-05-20 14:20:00,36.37,36.38,36.34,36.35,12302.298158956912,33.1804,33.1896,33.1531,33.1622,12302.2982
2014-05-20 14:25:00,36.35,36.36,36.33,36.35,10112.906113718818,33.1622,33.1713,33.1439,33.1622,10112.9061
2014-05-20 14:30:00,36.34,36.37,36.33,36.36,8966.081709070291,33.1531,33.1804,33.1439,33.1713,8966.0817
2014-05-20 14:35:00,36.36,36.36,36.3,36.3,11885.271102721084,33.1713,33.1713,33.1166,33.1166,11885.2711
2014-05-20 14:40:00,36.3,36.32,36.29,36.3,14387.43344013605,33.1166,33.1348,33.1075,33.1166,14387.4334
2014-05-20 14:45:00,36.31,36.36,36.31,36.36,12719.32521519274,33.1257,33.1713,33.1257,33.1713,12719.3252
2014-05-20 14:50:00,36.36,36.36,36.31,36.32,15847.028136961446,33.1713,33.1713,33.1257,33.1348,15847.0281
2014-05-20 14:55:00,36.32,36.36,36.31,36.35,22519.461036734687,33.1348,33.1713,33.1257,33.1622,22519.461
2014-05-20 15:00:00,36.35,36.39,36.32,36.39,16159.798429138316,33.1622,33.1987,33.1348,33.1987,16159.7984
2014-05-20 15:05:00,36.39,36.42,36.39,36.4,16055.54166507936,33.1987,33.2261,33.1987,33.2078,16055.5417
2014-05-20 15:10:00,36.41,36.41,36.38,36.39,26585.474835034005,33.2169,33.2169,33.1896,33.1987,26585.4748
2014-05-20 15:15:00,36.38,36.44,36.38,36.44,26585.474835034005,33.1896,33.2443,33.1896,33.2443,26585.4748
2014-05-20 15:20:00,36.45,36.45,36.4,36.43,25334.393666326523,33.2534,33.2534,33.2078,33.2352,25334.3937
2014-05-20 15:25:00,36.42,36.52,36.42,36.5,53379.46319818592,33.2261,33.3173,33.2261,33.299,53379.4632
2014-05-20 15:30:00,36.51,36.52,36.48,36.48,25438.65043038548,33.3082,33.3173,33.2808,33.2808,25438.6504
2014-05-20 15:35:00,36.48,36.56,36.48,36.53,44726.1517812925,33.2808,33.3538,33.2808,33.3264,44726.1518
2014-05-20 15:40:00,36.53,36.55,36.52,36.52,23562.02867732425,33.3264,33.3447,33.3173,33.3173,23562.0287
2014-05-20 15:45:00,36.53,36.54,36.5,36.51,59322.09874954647,33.3264,33.3355,33.299,33.3082,59322.0987
2014-05-20 15:50:00,36.51,36.53,36.5,36.52,41702.70562358276,33.3082,33.3264,33.299,33.3173,41702.7056
2014-05-20 15:55:00,36.51,36.51,36.45,36.46,223943.5291986394,33.3082,33.3082,33.2534,33.2625,223943.5292
2014-05-21 09:30:00,36.52,36.53,36.37,36.53,32215.34009421768,33.3173,33.3264,33.1804,33.3264,32215.3401
2014-05-21 09:35:00,36.53,36.63,36.47,36.53,32423.85362233559,33.3264,33.4176,33.2717,33.3264,32423.8536
2014-05-21 09:40:00,36.55,36.63,36.49,36.5,22727.9745648526,33.3447,33.4176,33.2899,33.299,22727.9746
2014-05-21 09:45:00,36.51,36.55,36.49,36.53,33466.42126292516,33.3082,33.3447,33.2899,33.3264,33466.4213
2014-05-21 09:50:00,36.53,36.56,36.48,36.52,28149.32629591836,33.3264,33.3538,33.2808,33.3173,28149.3263
2014-05-21 09:55:00,36.5,36.52,36.4,36.44,41911.219151700665,33.299,33.3173,33.2078,33.2443,41911.2192
2014-05-21 10:00:00,36.43,36.58,36.43,36.5,35030.27272380951,33.2352,33.372,33.2352,33.299,35030.2727
2014-05-21 10:05:00,36.51,36.53,36.48,36.52,20330.06899149659,33.3082,33.3264,33.2808,33.3173,20330.069
2014-05-21 10:10:00,36.53,36.62,36.53,36.61,31902.569802040805,33.3264,33.4085,33.3264,33.3994,31902.5698
2014-05-21 10:15:00,36.59,36.67,36.58,36.67,48792.16557959182,33.3811,33.4541,33.372,33.4541,48792.1656
2014-05-21 10:20:00,36.67,36.7,36.59,36.61,26272.704542857133,33.4541,33.4815,33.3811,33.3994,26272.7045
2014-05-21 10:25:00,36.62,36.72,36.61,36.72,15951.284901020405,33.4085,33.4997,33.3994,33.4997,15951.2849
2014-05-21 10:30:00,36.71,36.71,36.58,36.58,15012.974024489791,33.4906,33.4906,33.372,33.372,15012.974
2014-05-21 10:35:00,36.6,36.6,36.54,36.54,11155.473754308388,33.3903,33.3903,33.3355,33.3355,11155.4738
2014-05-21 10:40:00,36.55,36.55,36.48,36.48,8549.054652834464,33.3447,33.3447,33.2808,33.2808,8549.0547
2014-05-21 10:45:00,36.48,36.5,36.46,36.47,8966.081709070291,33.2808,33.299,33.2625,33.2717,8966.0817
2014-05-21 10:50:00,36.48,36.48,36.39,36.43,24917.366610090696,33.2808,33.2808,33.1987,33.2352,24917.3666
2014-05-21 10:55:00,36.44,36.47,36.33,36.34,15742.771372902487,33.2443,33.2717,33.1439,33.1531,15742.7714
2014-05-21 11:00:00,36.33,36.45,36.29,36.42,46707.03029841268,33.1439,33.2534,33.1075,33.2261,46707.0303
2014-05-21 11:05:00,36.42,36.49,36.39,36.4,65368.991064965965,33.2261,33.2899,33.1987,33.2078,65368.9911
2014-05-21 11:10:00,36.4,36.4,36.36,36.4,12823.581979251696,33.2078,33.2078,33.1713,33.2078,12823.582
2014-05-21 11:15:00,36.4,36.46,36.4,36.43,14178.919912018137,33.2078,33.2625,33.2078,33.2352,14178.9199
2014-05-21 11:20:00,36.43,36.44,36.4,36.4,11885.271102721084,33.2352,33.2443,33.2078,33.2078,11885.2711
2014-05-21 11:25:00,36.4,36.4,36.33,36.37,20330.06899149659,33.2078,33.2078,33.1439,33.1804,20330.069
2014-05-21 11:30:00,36.38,36.4,36.33,36.35,23874.798969501124,33.1896,33.2078,33.1439,33.1622,23874.799
2014-05-21 11:35:00,36.35,36.38,36.34,36.36,14700.20373231292,33.1622,33.1896,33.1531,33.1713,14700.2037
2014-05-21 11:40:00,36.36,36.37,36.32,36.35,17827.906654081627,33.1713,33.1804,33.1348,33.1622,17827.9067
2014-05-21 11:45:00,36.34,36.35,36.3,36.31,17515.136361904755,33.1531,33.1622,33.1166,33.1257,17515.1364
2014-05-21 11:50:00,36.31,36.34,36.3,36.34,9278.852001247162,33.1257,33.1531,33.1166,33.1531,9278.852
2014-05-21 11:55:00,36.34,36.34,36.29,36.3,17619.393125963714,33.1531,33.1531,33.1075,33.1166,17619.3931
2014-05-21 12:00:00,36.3,36.37,36.3,36.33,8132.027596598637,33.1166,33.1804,33.1166,33.1439,8132.0276
2014-05-21 12:05:00,36.33,36.34,36.28,36.3,12719.32521519274,33.1439,33.1531,33.0983,33.1166,12719.3252
2014-05-21 12:10:00,36.3,36.33,36.28,36.33,8966.081709070291,33.1166,33.1439,33.0983,33.1439,8966.0817
2014-05-21 12:15:00,36.33,36.37,36.32,36.35,10112.906113718818,33.1439,33.1804,33.1348,33.1622,10112.9061
2014-05-21 12:20:00,36.36,36.41,36.35,36.4,9487.365529365075,33.1713,33.2169,33.1622,33.2078,9487.3655
2014-05-21 12:25:00,36.41,36.49,36.4,36.47,10112.906113718818,33.2169,33.2899,33.2078,33.2717,10112.9061
2014-05-21 12:30:00,36.48,36.49,36.42,36.42,6880.946427891154,33.2808,33.2899,33.2261,33.2261,6880.9464
2014-05-21 12:35:00,36.42,36.5,36.42,36.49,14178.919912018137,33.2261,33.299,33.2261,33.2899,14178.9199
2014-05-21 12:40:00,36.5,36.55,36.5,36.55,14074.663147959178,33.299,33.3447,33.299,33.3447,14074.6631
2014-05-21 12:45:00,36.54,36.54,36.47,36.48,9695.879057482987,33.3355,33.3355,33.2717,33.2808,9695.8791
2014-05-21 12:50:00,36.48,36.53,36.47,36.52,6046.892315419499,33.2808,33.3264,33.2717,33.3173,6046.8923
2014-05-21 12:55:00,36.52,36.55,36.52,36.55,8549.054652834464,33.3173,33.3447,33.3173,33.3447,8549.0547
2014-05-21 13:00:00,36.55,36.59,36.55,36.57,10217.162877777777,33.3447,33.3811,33.3447,33.3629,10217.1629
2014-05-21 13:05:00,36.57,36.62,36.57,36.59,20747.09604773242,33.3629,33.4085,33.3629,33.3811,20747.096
2014-05-21 13:10:00,36.6,36.62,36.57,36.57,12302.298158956912,33.3903,33.4085,33.3629,33.3629,12302.2982
2014-05-21 13:15:00,36.57,36.6,36.56,36.58,12302.298158956912,33.3629,33.3903,33.3538,33.372,12302.2982
2014-05-21 13:20:00,36.57,36.59,36.53,36.55,9591.622293424032,33.3629,33.3811,33.3264,33.3447,9591.6223
2014-05-21 13:25:00,36.56,36.59,36.56,36.58,7715.000540362809,33.3538,33.3811,33.3538,33.372,7715.0005
2014-05-21 13:30:00,36.58,36.59,36.53,36.54,17723.64989002267,33.372,33.3811,33.3264,33.3355,17723.6499
2014-05-21 13:35:00,36.53,36.53,36.51,36.53,19600.27164308389,33.3264,33.3264,33.3082,33.3264,19600.2716
2014-05-21 13:40:00,36.53,36.59,36.53,36.59,13344.86579954648,33.3264,33.3811,33.3264,33.3811,13344.8658
2014-05-21 13:45:00,36.59,36.6,36.57,36.58,11468.244046485255,33.3811,33.3903,33.3629,33.372,11468.244
2014-05-21 13:50:00,36.58,36.65,36.57,36.64,14595.946968253964,33.372,33.4359,33.3629,33.4268,14595.947
2014-05-21 13:55:00,36.64,36.65,36.63,36.63,10738.44669807256,33.4268,33.4359,33.4176,33.4176,10738.4467
2014-05-21 14:00:00,36.63,36.72,36.56,36.71,27211.015419387742,33.4176,33.4997,33.3538,33.4906,27211.0154
2014-05-21 14:05:00,36.72,36.73,36.6,36.62,23353.51514920634,33.4997,33.5089,33.3903,33.4085,23353.5151
2014-05-21 14:10:00,36.62,36.62,36.52,36.53,21164.12310396825,33.4085,33.4085,33.3173,33.3264,21164.1231
2014-05-21 14:15:00,36.54,36.58,36.52,36.58,23457.771913265296,33.3355,33.372,33.3173,33.372,23457.7719
2014-05-21 14:20:00,36.57,36.61,36.56,36.59,8757.568180952378,33.3629,33.3994,33.3538,33.3811,8757.5682
2014-05-21 14:25:00,36.6,36.65,36.6,36.64,11468.244046485255,33.3903,33.4359,33.3903,33.4268,11468.244
2014-05-21 14:30:00,36.64,36.66,36.62,36.66,10008.64934965986,33.4268,33.445,33.4085,33.445,10008.6493
2014-05-21 14:35:00,36.65,36.66,36.63,36.64,9383.10876530612,33.4359,33.445,33.4176,33.4268,9383.1088
2014-05-21 14:40:00,36.65,36.69,36.64,36.66,8444.797888775507,33.4359,33.4724,33.4268,33.445,8444.7979
2014-05-21 14:45:00,36.66,36.69,36.65,36.69,9487.365529365075,33.445,33.4724,33.4359,33.4724,9487.3655
2014-05-21 14:50:00,36.69,36.69,36.63,36.66,8340.54112471655,33.4724,33.4724,33.4176,33.445,8340.5411
2014-05-21 14:55:00,36.65,36.67,36.64,36.66,13970.40638390022,33.4359,33.4541,33.4268,33.445,13970.4064
2014-05-21 15:00:00,36.66,36.7,36.66,36.69,11468.244046485255,33.445,33.4815,33.445,33.4724,11468.244
2014-05-21 15:05:00,36.7,36.7,36.67,36.7,9800.135821541946,33.4815,33.4815,33.4541,33.4815,9800.1358
2014-05-21 15:10:00,36.71,36.75,36.71,36.72,26064.19101473922,33.4906,33.5271,33.4906,33.4997,26064.191
2014-05-21 15:15:00,36.73,36.78,36.72,36.74,24187.569261678,33.5089,33.5545,33.4997,33.518,24187.5693
2014-05-21 15:20:00,36.74,36.75,36.71,36.71,21998.1772164399,33.518,33.5271,33.4906,33.4906,21998.1772
2014-05-21 15:25:00,36.71,36.71,36.68,36.7,16785.33901349206,33.4906,33.4906,33.4633,33.4815,16785.339
2014-05-21 15:30:00,36.71,36.71,36.66,36.67,19078.98782278911,33.4906,33.4906,33.445,33.4541,19078.9878
2014-05-21 15:35:00,36.66,36.67,36.62,36.62,22623.71780079364,33.445,33.4541,33.4085,33.4085,22623.7178
2014-05-21 15:40:00,36.63,36.66,36.61,36.64,24708.853081972786,33.4176,33.445,33.3994,33.4268,24708.8531
2014-05-21 15:45:00,36.65,36.66,36.63,36.64,46811.28706247164,33.4359,33.445,33.4176,33.4268,46811.2871
2014-05-21 15:50:00,36.65,36.71,36.65,36.7,72875.47807721086,33.4359,33.4906,33.4359,33.4815,72875.4781
2014-05-21 15:55:00,36.71,36.74,36.69,36.72,152110.6187620181,33.4906,33.518,33.4724,33.4997,152110.6188
2014-05-22 09:30:00,36.73,36.78,36.62,36.63,21059.86633990929,33.5089,33.5545,33.4085,33.4176,21059.8663
2014-05-22 09:35:00,36.64,37.02,36.53,37.02,33987.705083219946,33.4268,33.7734,33.3264,33.7734,33987.7051
2014-05-22 09:40:00,37.02,37.09,36.94,37.04,40555.88121893423,33.7734,33.8373,33.7004,33.7917,40555.8812
2014-05-22 09:45:00,37.06,37.31,37.05,37.29,55568.85524342402,33.8099,34.038,33.8008,34.0198,55568.8552
2014-05-22 09:50:00,37.29,37.37,37.23,37.27,52128.38202947844,34.0198,34.0927,33.965,34.0015,52128.382
2014-05-22 09:55:00,37.27,37.39,37.25,37.31,136680.61768129247,34.0015,34.111,33.9833,34.038,136680.6177
2014-05-22 10:00:00,37.31,37.49,37.28,37.32,155759.60550408158,34.038,34.2022,34.0106,34.0471,155759.6055
2014-05-22 10:05:00,37.31,37.43,37.28,37.41,103631.22347460312,34.038,34.1475,34.0106,34.1292,103631.2235
2014-05-22 10:10:00,37.41,37.71,37.41,37.7,127297.50891598636,34.1292,34.4029,34.1292,34.3938,127297.5089
2014-05-22 10:15:00,37.69,37.7,37.59,37.63,83718.18153934237,34.3847,34.3938,34.2934,34.3299,83718.1815
2014-05-22 10:20:00,37.63,37.63,37.5,37.51,54422.03083877549,34.3299,34.3299,34.2113,34.2205,54422.0308
2014-05-22 10:25:00,37.51,37.61,37.47,37.47,47645.34117494329,34.2205,34.3117,34.184,34.184,47645.3412
2014-05-22 10:30:00,37.48,37.56,37.45,37.46,27628.042475623573,34.1931,34.2661,34.1657,34.1748,27628.0425
2014-05-22 10:35:00,37.46,37.58,37.46,37.58,28774.8668802721,34.1748,34.2843,34.1748,34.2843,28774.8669
2014-05-22 10:40:00,37.57,37.57,37.47,37.47,21789.663688321987,34.2752,34.2752,34.184,34.184,21789.6637
2014-05-22 10:45:00,37.47,37.54,37.46,37.54,15221.487552607705,34.184,34.2478,34.1748,34.2478,15221.4876
2014-05-22 10:50:00,37.54,37.56,37.51,37.55,33779.19155510203,34.2478,34.2661,34.2205,34.257,33779.1916
2014-05-22 10:55:00,37.55,37.58,37.52,37.55,23979.05573356008,34.257,34.2843,34.2296,34.257,23979.0557
2014-05-22 11:00:00,37.54,37.58,37.52,37.57,33257.907734807246,34.2478,34.2843,34.2296,34.2752,33257.9077
2014-05-22 11:05:00,37.57,37.59,37.5,37.5,33779.19155510203,34.2752,34.2934,34.2113,34.2113,33779.1916
2014-05-22 11:10:00,37.51,37.52,37.47,37.47,16785.33901349206,34.2205,34.2296,34.184,34.184,16785.339
2014-05-22 11:15:00,37.47,37.53,37.39,37.53,34717.50243163264,34.184,34.2387,34.111,34.2387,34717.5024
2014-05-22 11:20:00,37.53,37.59,37.53,37.57,57966.76081678003,34.2387,34.2934,34.2387,34.2752,57966.7608
2014-05-22 11:25:00,37.58,37.59,37.47,37.47,44100.61119693876,34.2843,34.2934,34.184,34.184,44100.6112
2014-05-22 11:30:00,37.47,37.53,37.47,37.51,17306.62283378684,34.184,34.2387,34.184,34.2205,17306.6228
2014-05-22 11:35:00,37.51,37.53,37.42,37.42,24187.569261678,34.2205,34.2387,34.1384,34.1384,24187.5693
2014-05-22 11:40:00,37.42,37.45,37.4,37.44,14491.690204195009,34.1384,34.1657,34.1201,34.1566,14491.6902
2014-05-22 11:45:00,37.44,37.46,37.4,37.45,9904.392585600905,34.1566,34.1748,34.1201,34.1657,9904.3926
2014-05-22 11:50:00,37.45,37.45,37.42,37.43,6880.946427891154,34.1657,34.1657,34.1384,34.1475,6880.9464
2014-05-22 11:55:00,37.42,37.46,37.37,37.37,16785.33901349206,34.1384,34.1748,34.0927,34.0927,16785.339
2014-05-22 12:00:00,37.39,37.42,37.37,37.4,13657.63609172335,34.111,34.1384,34.0927,34.1201,13657.6361
2014-05-22 12:05:00,37.4,37.44,37.4,37.42,9278.852001247162,34.1201,34.1566,34.1201,34.1384,9278.852
2014-05-22 12:10:00,37.41,37.41,37.34,37.37,7819.257304421766,34.1292,34.1292,34.0654,34.0927,7819.2573
2014-05-22 12:15:00,37.35,37.38,37.35,37.37,4900.067910770973,34.0745,34.1019,34.0745,34.0927,4900.0679
2014-05-22 12:20:00,37.37,37.4,37.37,37.4,8757.568180952378,34.0927,34.1201,34.0927,34.1201,8757.5682
2014-05-22 12:25:00,37.39,37.44,37.39,37.42,8027.77083253968,34.111,34.1566,34.111,34.1384,8027.7708
2014-05-22 12:30:00,37.43,37.45,37.38,37.38,3961.7570342403615,34.1475,34.1657,34.1019,34.1019,3961.757
2014-05-22 12:35:00,37.38,37.43,37.38,37.39,7715.000540362809,34.1019,34.1475,34.1019,34.111,7715.0005
2014-05-22 12:40:00,37.39,37.41,37.36,37.38,7402.230248185939,34.111,34.1292,34.0836,34.1019,7402.2302
2014-05-22 12:45:00,37.38,37.4,37.36,37.36,6046.892315419499,34.1019,34.1201,34.0836,34.0836,6046.8923
2014-05-22 12:50:00,37.36,37.38,37.32,37.36,13032.09550736961,34.0836,34.1019,34.0471,34.0836,13032.0955
2014-05-22 12:55:00,37.36,37.38,37.32,37.32,7193.716720068025,34.0836,34.1019,34.0471,34.0471,7193.7167
2014-05-22 13:00:00,37.33,37.41,37.33,37.4,11155.473754308388,34.0562,34.1292,34.0562,34.1201,11155.4738
2014-05-22 13:05:00,37.4,37.4,37.36,37.36,21476.89339614512,34.1201,34.1201,34.0836,34.0836,21476.8934
2014-05-22 13:10:00,37.37,37.4,37.35,37.4,12198.041394897957,34.0927,34.1201,34.0745,34.1201,12198.0414
2014-05-22 13:15:00,37.4,37.4,37.36,37.38,8653.31141689342,34.1201,34.1201,34.0836,34.1019,8653.3114
2014-05-22 13:20:00,37.38,37.41,37.38,37.4,21476.89339614512,34.1019,34.1292,34.1019,34.1201,21476.8934
2014-05-22 13:25:00,37.39,37.41,37.38,37.41,14283.176676077092,34.111,34.1292,34.1019,34.1292,14283.1767
2014-05-22 13:30:00,37.4,37.42,37.35,37.35,19496.014879024937,34.1201,34.1384,34.0745,34.0745,19496.0149
2014-05-22 13:35:00,37.35,37.37,37.33,37.34,8340.54112471655,34.0745,34.0927,34.0562,34.0654,8340.5411
2014-05-22 13:40:00,37.34,37.44,37.33,37.44,13032.09550736961,34.0654,34.1566,34.0562,34.1566,13032.0955
2014-05-22 13:45:00,37.45,37.54,37.44,37.54,22102.43398049886,34.1657,34.2478,34.1566,34.2478,22102.434
2014-05-22 13:50:00,37.54,37.6,37.51,37.6,20851.352811791377,34.2478,34.3026,34.2205,34.3026,20851.3528
2014-05-22 13:55:00,37.6,37.6,37.52,37.54,24708.853081972786,34.3026,34.3026,34.2296,34.2478,24708.8531
2014-05-22 14:00:00,37.54,37.56,37.5,37.51,26064.19101473922,34.2478,34.2661,34.2113,34.2205,26064.191
2014-05-22 14:05:00,37.51,37.6,37.51,37.59,15638.514608843532,34.2205,34.3026,34.2205,34.2934,15638.5146
2014-05-22 14:10:00,37.59,37.67,37.59,37.67,18974.73105873015,34.2934,34.3664,34.2934,34.3664,18974.7311
2014-05-22 14:15:00,37.67,37.68,37.64,37.68,13970.40638390022,34.3664,34.3756,34.3391,34.3756,13970.4064
2014-05-22 14:20:00,37.68,37.73,37.67,37.73,14387.43344013605,34.3756,34.4212,34.3664,34.4212,14387.4334
2014-05-22 14:25:00,37.72,37.73,37.68,37.71,18140.676946258496,34.412,34.4212,34.3756,34.4029,18140.6769
2014-05-22 14:30:00,37.71,37.75,37.66,37.67,53379.46319818592,34.4029,34.4394,34.3573,34.3664,53379.4632
2014-05-22 14:35:00,37.67,37.67,37.59,37.6,37323.92153310656,34.3664,34.3664,34.2934,34.3026,37323.9215
2014-05-22 14:40:00,37.6,37.64,37.59,37.64,27628.042475623573,34.3026,34.3391,34.2934,34.3391,27628.0425
2014-05-22 14:45:00,37.63,37.64,37.6,37.62,35343.04301598638,34.3299,34.3391,34.3026,34.3208,35343.043
2014-05-22 14:50:00,37.62,37.63,37.53,37.53,52128.38202947844,34.3208,34.3299,34.2387,34.2387,52128.382
2014-05-22 14:55:00,37.53,37.54,37.47,37.51,31485.54274580497,34.2387,34.2478,34.184,34.2205,31485.5427
2014-05-22 15:00:00,37.52,37.53,37.49,37.52,26898.24512721088,34.2296,34.2387,34.2022,34.2296,26898.2451
2014-05-22 15:05:00,37.51,37.52,37.47,37.48,37219.66476904761,34.2205,34.2296,34.184,34.1931,37219.6648
2014-05-22 15:10:00,37.48,37.5,37.47,37.49,23562.02867732425,34.1931,34.2113,34.184,34.2022,23562.0287
2014-05-22 15:15:00,37.48,37.48,37.45,37.46,22310.947508616773,34.1931,34.1931,34.1657,34.1748,22310.9475
2014-05-22 15:20:00,37.46,37.5,37.44,37.48,33049.39420668933,34.1748,34.2113,34.1566,34.1931,33049.3942
2014-05-22 15:25:00,37.48,37.5,37.45,37.45,48270.88175929704,34.1931,34.2113,34.1657,34.1657,48270.8818
2014-05-22 15:30:00,37.45,37.47,37.44,37.46,43370.813848526064,34.1657,34.184,34.1566,34.1748,43370.8138
2014-05-22 15:35:00,37.46,37.47,37.41,37.45,47228.314118707465,34.1748,34.184,34.1292,34.1657,47228.3141
2014-05-22 15:40:00,37.45,37.47,37.43,37.43,35238.78625192743,34.1657,34.184,34.1475,34.1475,35238.7863
2014-05-22 15:45:00,37.43,37.44,37.38,37.43,95499.1958780045,34.1475,34.1566,34.1019,34.1475,95499.1959
2014-05-22 15:50:00,37.43,37.46,37.42,37.44,57653.99052460316,34.1475,34.1748,34.1384,34.1566,57653.9905
2014-05-22 15:55:00,37.44,37.46,37.4,37.41,146063.7264465986,34.1566,34.1748,34.1201,34.1292,146063.7264
2014-05-23 09:30:00,37.45,37.7,37.43,37.6,32736.62391451246,34.1657,34.3938,34.1475,34.3026,32736.6239
2014-05-23 09:35:00,37.66,37.71,37.47,37.5,55985.88229965985,34.3573,34.4029,34.184,34.2113,55985.8823
2014-05-23 09:40:00,37.5,37.56,37.44,37.47,53170.94967006801,34.2113,34.2661,34.1566,34.184,53170.9497
2014-05-23 09:45:00,37.46,37.74,37.46,37.67,219669.0018722221,34.1748,34.4303,34.1748,34.3664,219669.0019
2014-05-23 09:50:00,37.67,37.78,37.65,37.78,39721.82710646257,34.3664,34.4668,34.3482,34.4668,39721.8271
2014-05-23 09:55:00,37.78,37.89,37.64,37.64,67558.38311020406,34.4668,34.5671,34.3391,34.3391,67558.3831
2014-05-23 10:00:00,37.65,38.32,37.64,38.2,269712.24862052145,34.3482,34.9594,34.3391,34.85,269712.2486
2014-05-23 10:05:00,38.19,38.2,38.02,38.08,61824.26108696143,34.8408,34.85,34.6857,34.7405,61824.2611
2014-05-23 10:10:00,38.06,38.24,38.06,38.12,70373.3157397959,34.7222,34.8864,34.7222,34.777,70373.3157
2014-05-23 10:15:00,38.12,38.18,38.08,38.08,34717.50243163264,34.777,34.8317,34.7405,34.7405,34717.5024
2014-05-23 10:20:00,38.08,38.21,38.07,38.21,65681.76135714284,34.7405,34.8591,34.7314,34.8591,65681.7614
2014-05-23 10:25:00,38.21,38.42,38.2,38.41,110824.94019467116,34.8591,35.0507,34.85,35.0415,110824.9402
2014-05-23 10:30:00,38.41,38.61,38.39,38.59,145021.158806009,35.0415,35.224,35.0233,35.2057,145021.1588
2014-05-23 10:35:00,38.59,38.66,38.44,38.51,156385.14608843531,35.2057,35.2696,35.0689,35.1328,156385.1461
2014-05-23 10:40:00,38.49,38.56,38.44,38.47,45560.20589376416,35.1145,35.1784,35.0689,35.0963,45560.2059
2014-05-23 10:45:00,38.47,38.54,38.41,38.47,58696.55816519272,35.0963,35.1601,35.0415,35.0963,58696.5582
2014-05-23 10:50:00,38.46,38.49,38.43,38.44,26585.474835034005,35.0871,35.1145,35.0598,35.0689,26585.4748
2014-05-23 10:55:00,38.43,38.45,38.34,38.38,24813.109846031737,35.0598,35.078,34.9777,35.0142,24813.1098
2014-05-23 11:00:00,38.39,38.41,38.34,38.35,19078.98782278911,35.0233,35.0415,34.9777,34.9868,19078.9878
2014-05-23 11:05:00,38.35,38.43,38.27,38.43,126567.71156757366,34.9868,35.0598,34.9138,35.0598,126567.7116
2014-05-23 11:10:00,38.43,38.5,38.43,38.49,22310.947508616773,35.0598,35.1236,35.0598,35.1145,22310.9475
2014-05-23 11:15:00,38.49,38.58,38.49,38.58,45872.97618594103,35.1145,35.1966,35.1145,35.1966,45872.9762
2014-05-23 11:20:00,38.58,38.69,38.55,38.64,94039.60118117912,35.1966,35.297,35.1693,35.2514,94039.6012
2014-05-23 11:25:00,38.64,38.65,38.52,38.54,49104.93587176869,35.2514,35.2605,35.1419,35.1601,49104.9359
2014-05-23 11:30:00,38.54,38.54,38.45,38.49,34404.73213945577,35.1601,35.1601,35.078,35.1145,34404.7321
2014-05-23 11:35:00,38.49,38.52,38.42,38.52,37532.43506122448,35.1145,35.1419,35.0507,35.1419,37532.4351
2014-05-23 11:40:00,38.53,38.54,38.49,38.53,30025.948048979582,35.151,35.1601,35.1145,35.151,30025.948
2014-05-23 11:45:00,38.53,38.65,38.52,38.64,68913.7210429705,35.151,35.2605,35.1419,35.2514,68913.721
2014-05-23 11:50:00,38.64,38.64,38.58,38.59,19913.041935260764,35.2514,35.2514,35.1966,35.2057,19913.0419
2014-05-23 11:55:00,38.59,38.59,38.45,38.49,26481.218070975046,35.2057,35.2057,35.078,35.1145,26481.2181
2014-05-23 12:00:00,38.49,38.57,38.44,38.55,28045.0695318594,35.1145,35.1875,35.0689,35.1693,28045.0695
2014-05-23 12:05:00,38.56,38.58,38.51,38.53,24813.109846031737,35.1784,35.1966,35.1328,35.151,24813.1098
2014-05-23 12:10:00,38.54,38.59,38.52,38.58,17827.906654081627,35.1601,35.2057,35.1419,35.1966,17827.9067
2014-05-23 12:15:00,38.58,38.63,38.57,38.58,33362.1644988662,35.1966,35.2422,35.1875,35.1966,33362.1645
2014-05-23 12:20:00,38.57,38.64,38.53,38.62,41494.19209546484,35.1875,35.2514,35.151,35.2331,41494.1921
2014-05-23 12:25:00,38.62,38.64,38.61,38.62,45872.97618594103,35.2331,35.2514,35.224,35.2331,45872.9762
2014-05-23 12:30:00,38.62,38.64,38.61,38.62,14595.946968253964,35.2331,35.2514,35.224,35.2331,14595.947
2014-05-23 12:35:00,38.61,38.63,38.61,38.62,42745.27326417232,35.224,35.2422,35.224,35.2331,42745.2733
2014-05-23 12:40:00,38.62,38.65,38.62,38.64,18349.19047437641,35.2331,35.2605,35.2331,35.2514,18349.1905
2014-05-23 12:45:00,38.65,38.66,38.57,38.57,24500.33955385487,35.2605,35.2696,35.1875,35.1875,24500.3396
2014-05-23 12:50:00,38.58,38.63,38.58,38.63,22415.204272675728,35.1966,35.2422,35.1966,35.2422,22415.2043
2014-05-23 12:55:00,38.62,38.63,38.55,38.57,14908.717260430834,35.2331,35.2422,35.1693,35.1875,14908.7173
2014-05-23 13:00:00,38.58,38.59,38.52,38.53,14178.919912018137,35.1966,35.2057,35.1419,35.151,14178.9199
2014-05-23 13:05:00,38.54,38.55,38.5,38.51,11781.014338662128,35.1601,35.1693,35.1236,35.1328,11781.0143
2014-05-23 13:10:00,38.51,38.55,38.51,38.53,15012.974024489791,35.1328,35.1693,35.1328,35.151,15012.974
2014-05-23 13:15:00,38.53,38.53,38.47,38.48,26376.96130691609,35.151,35.151,35.0963,35.1054,26376.9613
2014-05-23 13:20:00,38.48,38.51,38.45,38.48,25855.677486621305,35.1054,35.1328,35.078,35.1054,25855.6775
2014-05-23 13:25:00,38.48,38.52,38.46,38.52,21685.406924263032,35.1054,35.1419,35.0871,35.1419,21685.4069
2014-05-23 13:30:00,38.53,38.54,38.5,38.53,21581.15016020408,35.151,35.1601,35.1236,35.151,21581.1502
2014-05-23 13:35:00,38.52,38.56,38.49,38.55,18453.44723843537,35.1419,35.1784,35.1145,35.1693,18453.4472
2014-05-23 13:40:00,38.54,38.55,38.47,38.51,16681.0822494331,35.1601,35.1693,35.0963,35.1328,16681.0822
2014-05-23 13:45:00,38.51,38.55,38.47,38.48,14074.663147959178,35.1328,35.1693,35.0963,35.1054,14074.6631
2014-05-23 13:50:00,38.48,38.54,38.47,38.54,24604.596317913823,35.1054,35.1601,35.0963,35.1601,24604.5963
2014-05-23 13:55:00,38.53,38.56,38.51,38.54,19600.27164308389,35.151,35.1784,35.1328,35.1601,19600.2716
2014-05-23 14:00:00,38.54,38.61,38.53,38.61,21268.379868027205,35.1601,35.224,35.151,35.224,21268.3799
2014-05-23 14:05:00,38.6,38.68,38.6,38.66,53170.94967006801,35.2149,35.2879,35.2149,35.2696,53170.9497
2014-05-23 14:10:00,38.65,38.7,38.64,38.69,37636.69182528344,35.2605,35.3061,35.2514,35.297,37636.6918
2014-05-23 14:15:00,38.69,38.83,38.68,38.83,86533.1141689342,35.297,35.4247,35.2879,35.4247,86533.1142
2014-05-23 14:20:00,38.82,38.85,38.79,38.83,41285.67856734693,35.4156,35.4429,35.3882,35.4247,41285.6786
2014-05-23 14:25:00,38.83,38.92,38.83,38.86,79547.9109769841,35.4247,35.5068,35.4247,35.4521,79547.911
2014-05-23 14:30:00,38.85,38.88,38.77,38.78,31172.772453628106,35.4429,35.4703,35.37,35.3791,31172.7725
2014-05-23 14:35:00,38.77,38.77,38.71,38.75,38262.23240963717,35.37,35.37,35.3152,35.3517,38262.2324
2014-05-23 14:40:00,38.75,38.76,38.71,38.76,26064.19101473922,35.3517,35.3608,35.3152,35.3608,26064.191
2014-05-23 14:45:00,38.75,38.84,38.73,38.8,38262.23240963717,35.3517,35.4338,35.3335,35.3973,38262.2324
2014-05-23 14:50:00,38.79,38.84,38.77,38.82,29608.920992743755,35.3882,35.4338,35.37,35.4156,29608.921
2014-05-23 14:55:00,38.82,38.84,38.79,38.8,40555.88121893423,35.4156,35.4338,35.3882,35.3973,40555.8812
2014-05-23 15:00:00,38.8,38.83,38.8,38.83,23874.798969501124,35.3973,35.4247,35.3973,35.4247,23874.799
2014-05-23 15:05:00,38.83,38.85,38.82,38.84,23874.798969501124,35.4247,35.4429,35.4156,35.4338,23874.799
2014-05-23 15:10:00,38.83,38.86,38.82,38.82,46185.7464781179,35.4247,35.4521,35.4156,35.4156,46185.7465
2014-05-23 15:15:00,38.83,38.87,38.82,38.86,39721.82710646257,35.4247,35.4612,35.4156,35.4521,39721.8271
2014-05-23 15:20:00,38.87,38.87,38.84,38.87,25751.42072256235,35.4612,35.4612,35.4338,35.4612,25751.4207
2014-05-23 15:25:00,38.87,38.89,38.85,38.86,56924.193176190456,35.4612,35.4794,35.4429,35.4521,56924.1932
2014-05-23 15:30:00,38.86,38.87,38.85,38.87,49730.47645612243,35.4521,35.4612,35.4429,35.4612,49730.4765
2014-05-23 15:35:00,38.87,38.89,38.86,38.89,61302.97726666665,35.4612,35.4794,35.4521,35.4794,61302.9773
2014-05-23 15:40:00,38.88,38.89,38.84,38.88,146585.01026689337,35.4703,35.4794,35.4338,35.4703,146585.0103
2014-05-23 15:45:00,38.88,38.92,38.88,38.92,147419.06437936504,35.4703,35.5068,35.4703,35.5068,147419.0644
2014-05-23 15:50:00,38.92,38.99,38.91,38.96,182970.6209234693,35.5068,35.5707,35.4977,35.5433,182970.6209
2014-05-23 15:55:00,38.96,39.0,38.88,38.89,399303.40634580486,35.5433,35.5798,35.4703,35.4794,399303.4063
2014-05-27 09:30:00,39.03,39.33,39.01,39.22,148670.1455480725,35.6072,35.8809,35.5889,35.7805,148670.1455
2014-05-27 09:35:00,39.19,39.41,39.11,39.12,116246.29192573692,35.7531,35.9538,35.6801,35.6893,116246.2919
2014-05-27 09:40:00,39.12,39.12,38.84,38.85,76211.69452709748,35.6893,35.6893,35.4338,35.4429,76211.6945
2014-05-27 09:45:00,38.85,38.98,38.82,38.97,95603.45264206346,35.4429,35.5615,35.4156,35.5524,95603.4526
2014-05-27 09:50:00,38.97,39.01,38.88,38.88,141059.40177176867,35.5524,35.5889,35.4703,35.4703,141059.4018
2014-05-27 09:55:00,38.88,38.93,38.77,38.81,86637.37093299317,35.4703,35.5159,35.37,35.4065,86637.3709
2014-05-27 10:00:00,38.82,38.91,38.77,38.78,38157.97564557822,35.4156,35.4977,35.37,35.3791,38157.9756
2014-05-27 10:05:00,38.78,38.84,38.75,38.78,13344.86579954648,35.3791,35.4338,35.3517,35.3791,13344.8658
2014-05-27 10:10:00,38.76,38.9,38.73,38.89,32632.367150453505,35.3608,35.4886,35.3335,35.4794,32632.3672
2014-05-27 10:15:00,38.89,39.05,38.89,38.94,34821.7591956916,35.4794,35.6254,35.4794,35.5251,34821.7592
2014-05-27 10:20:00,38.96,38.96,38.79,38.8,20434.32575555555,35.5433,35.5433,35.3882,35.3973,20434.3258
2014-05-27 10:25:00,38.81,38.99,38.8,38.96,26168.447778798178,35.4065,35.5707,35.3973,35.5433,26168.4478
2014-05-27 10:30:00,38.96,38.96,38.88,38.9,14178.919912018137,35.5433,35.5433,35.4703,35.4886,14178.9199
2014-05-27 10:35:00,38.91,38.95,38.9,38.95,13449.122563605437,35.4977,35.5342,35.4886,35.5342,13449.1226
2014-05-27 10:40:00,38.95,39.03,38.94,39.0,27940.81276780044,35.5342,35.6072,35.5251,35.5798,27940.8128
2014-05-27 10:45:00,38.99,39.05,38.96,39.01,19287.501350907023,35.5707,35.6254,35.5433,35.5889,19287.5014
2014-05-27 10:50:00,38.99,38.99,38.9,38.91,42223.98944387754,35.5707,35.5707,35.4886,35.4977,42223.9894
2014-05-27 10:55:00,38.91,38.92,38.88,38.89,15534.257844784575,35.4977,35.5068,35.4703,35.4794,15534.2578
2014-05-27 11:00:00,38.9,38.91,38.82,38.82,13449.122563605437,35.4886,35.4977,35.4156,35.4156,13449.1226
2014-05-27 11:05:00,38.82,38.82,38.73,38.74,13136.352271428566,35.4156,35.4156,35.3335,35.3426,13136.3523
2014-05-27 11:10:00,38.74,38.79,38.73,38.79,19078.98782278911,35.3426,35.3882,35.3335,35.3882,19078.9878
2014-05-27 11:15:00,38.79,38.79,38.72,38.72,28045.0695318594,35.3882,35.3882,35.3243,35.3243,28045.0695
2014-05-27 11:20:00,38.71,38.76,38.65,38.75,50043.2467482993,35.3152,35.3608,35.2605,35.3517,50043.2467
2014-05-27 11:25:00,38.74,38.74,38.67,38.67,17932.163418140583,35.3426,35.3426,35.2787,35.2787,17932.1634
2014-05-27 11:30:00,38.67,38.71,38.64,38.7,24396.08278979591,35.2787,35.3152,35.2514,35.3061,24396.0828
2014-05-27 11:35:00,38.7,38.78,38.67,38.75,32528.110386394543,35.3061,35.3791,35.2787,35.3517,32528.1104
2014-05-27 11:40:00,38.77,38.79,38.69,38.69,13657.63609172335,35.37,35.3882,35.297,35.297,13657.6361
2014-05-27 11:45:00,38.7,38.73,38.69,38.73,9070.338473129248,35.3061,35.3335,35.297,35.3335,9070.3385
2014-05-27 11:50:00,38.71,38.73,38.67,38.72,7402.230248185939,35.3152,35.3335,35.2787,35.3243,7402.2302
2014-05-27 11:55:00,38.72,38.78,38.72,38.77,6568.176135714283,35.3243,35.3791,35.3243,35.37,6568.1761
2014-05-27 12:00:00,38.78,38.79,38.76,38.78,18244.93371031745,35.3791,35.3882,35.3608,35.3791,18244.9337
2014-05-27 12:05:00,38.78,38.83,38.77,38.83,5525.608495124715,35.3791,35.4247,35.37,35.4247,5525.6085
2014-05-27 12:10:00,38.84,38.88,38.82,38.86,11259.730518367343,35.4338,35.4703,35.4156,35.4521,11259.7305
2014-05-27 12:15:00,38.86,38.87,38.77,38.77,6568.176135714283,35.4521,35.4612,35.37,35.37,6568.1761
2014-05-27 12:20:00,38.77,38.84,38.75,38.8,12302.298158956912,35.37,35.4338,35.3517,35.3973,12302.2982
2014-05-27 12:25:00,38.79,38.81,38.76,38.78,59217.84198548751,35.3882,35.4065,35.3608,35.3791,59217.842
2014-05-27 12:30:00,38.78,38.79,38.74,38.77,19913.041935260764,35.3791,35.3882,35.3426,35.37,19913.0419
2014-05-27 12:35:00,38.78,38.78,38.68,38.7,32528.110386394543,35.3791,35.3791,35.2879,35.3061,32528.1104
2014-05-27 12:40:00,38.71,38.72,38.66,38.69,19287.501350907023,35.3152,35.3243,35.2696,35.297,19287.5014
2014-05-27 12:45:00,38.69,38.83,38.69,38.82,18661.96076655328,35.297,35.4247,35.297,35.4156,18661.9608
2014-05-27 12:50:00,38.83,38.85,38.82,38.84,13136.352271428566,35.4247,35.4429,35.4156,35.4338,13136.3523
2014-05-27 12:55:00,38.85,38.88,38.85,38.87,14283.176676077092,35.4429,35.4703,35.4429,35.4612,14283.1767
2014-05-27 13:00:00,38.87,38.88,38.83,38.88,13449.122563605437,35.4612,35.4703,35.4247,35.4703,13449.1226
2014-05-27 13:05:00,38.88,38.91,38.86,38.9,24917.366610090696,35.4703,35.4977,35.4521,35.4886,24917.3666
2014-05-27 13:10:00,38.9,38.9,38.82,38.84,13866.149619841264,35.4886,35.4886,35.4156,35.4338,13866.1496
2014-05-27 13:15:00,38.84,38.85,38.74,38.77,45977.23294999998,35.4338,35.4429,35.3426,35.37,45977.2329
2014-05-27 13:20:00,38.76,38.78,38.74,38.78,10008.64934965986,35.3608,35.3791,35.3426,35.3791,10008.6493
2014-05-27 13:25:00,38.77,38.77,38.74,38.74,12093.784630838998,35.37,35.37,35.3426,35.3426,12093.7846
2014-05-27 13:30:00,38.74,38.76,38.72,38.76,15117.230788548748,35.3426,35.3608,35.3243,35.3608,15117.2308
2014-05-27 13:35:00,38.76,38.76,38.7,38.75,13032.09550736961,35.3608,35.3608,35.3061,35.3517,13032.0955
2014-05-27 13:40:00,38.74,38.75,38.69,38.69,37115.40800498865,35.3426,35.3517,35.297,35.297,37115.408
2014-05-27 13:45:00,38.69,38.72,38.69,38.7,23457.771913265296,35.297,35.3243,35.297,35.3061,23457.7719
2014-05-27 13:50:00,38.7,38.72,38.68,38.71,19287.501350907023,35.3061,35.3243,35.2879,35.3152,19287.5014
2014-05-27 13:55:00,38.7,38.73,38.69,38.69,17410.8795978458,35.3061,35.3335,35.297,35.297,17410.8796
2014-05-27 14:00:00,38.71,38.71,38.67,38.69,14700.20373231292,35.3152,35.3152,35.2787,35.297,14700.2037
2014-05-27 14:05:00,38.68,38.68,38.64,38.65,19078.98782278911,35.2879,35.2879,35.2514,35.2605,19078.9878
2014-05-27 14:10:00,38.65,38.65,38.61,38.61,36281.35389251699,35.2605,35.2605,35.224,35.224,36281.3539
2014-05-27 14:15:00,38.62,38.63,38.56,38.56,38262.23240963717,35.2331,35.2422,35.1784,35.1784,38262.2324
2014-05-27 14:20:00,38.57,38.66,38.56,38.64,43370.813848526064,35.1875,35.2696,35.1784,35.2514,43370.8138
2014-05-27 14:25:00,38.64,38.68,38.64,38.64,38470.74593775509,35.2514,35.2879,35.2514,35.2514,38470.7459
2014-05-27 14:30:00,38.64,38.64,38.61,38.61,13136.352271428566,35.2514,35.2514,35.224,35.224,13136.3523
2014-05-27 14:35:00,38.61,38.66,38.61,38.65,145646.69939036277,35.224,35.2696,35.224,35.2605,145646.6994
2014-05-27 14:40:00,38.64,38.68,38.64,38.66,30651.488633333323,35.2514,35.2879,35.2514,35.2696,30651.4886
2014-05-27 14:45:00,38.66,38.67,38.64,38.66,25125.88013820861,35.2696,35.2787,35.2514,35.2696,25125.8801
2014-05-27 14:50:00,38.66,38.68,38.65,38.67,21998.1772164399,35.2696,35.2879,35.2605,35.2787,21998.1772
2014-05-27 14:55:00,38.67,38.68,38.65,38.67,24291.826025736955,35.2787,35.2879,35.2605,35.2787,24291.826
2014-05-27 15:00:00,38.68,38.74,38.67,38.73,43892.09766882085,35.2879,35.3426,35.2787,35.3335,43892.0977
2014-05-27 15:05:00,38.73,38.75,38.7,38.71,70477.57250385486,35.3335,35.3517,35.3061,35.3152,70477.5725
2014-05-27 15:10:00,38.71,38.73,38.69,38.7,35343.04301598638,35.3152,35.3335,35.297,35.3061,35343.043
2014-05-27 15:15:00,38.71,38.76,38.71,38.75,47019.80059058956,35.3152,35.3608,35.3152,35.3517,47019.8006
2014-05-27 15:20:00,38.76,38.78,38.74,38.78,19913.041935260764,35.3608,35.3791,35.3426,35.3791,19913.0419
2014-05-27 15:25:00,38.78,38.8,38.76,38.76,25542.90719444444,35.3791,35.3973,35.3608,35.3608,25542.9072
2014-05-27 15:30:00,38.77,38.79,38.75,38.75,29191.893936507928,35.37,35.3882,35.3517,35.3517,29191.8939
2014-05-27 15:35:00,38.75,38.8,38.75,38.79,52753.92261383218,35.3517,35.3973,35.3517,35.3882,52753.9226
2014-05-27 15:40:00,38.79,38.84,38.78,38.84,46915.54382653059,35.3882,35.4338,35.3791,35.4338,46915.5438
2014-05-27 15:45:00,38.83,38.84,38.77,38.78,52441.15232165531,35.4247,35.4338,35.37,35.3791,52441.1523
2014-05-27 15:50:00,38.78,38.84,38.77,38.82,96854.53381077094,35.3791,35.4338,35.37,35.4156,96854.5338
2014-05-27 15:55:00,38.82,38.83,38.8,38.82,142310.48294047615,35.4156,35.4247,35.3973,35.4156,142310.4829
2014-05-28 09:30:00,39.07,39.49,39.07,39.28,170147.03894421764,35.6437,36.0268,35.6437,35.8352,170147.0389
2014-05-28 09:35:00,39.25,39.25,38.85,39.2,54734.801130952364,35.8079,35.8079,35.4429,35.7623,54734.8011
2014-05-28 09:40:00,39.2,39.35,39.05,39.35,64013.65313219952,35.7623,35.8991,35.6254,35.8991,64013.6531
2014-05-28 09:45:00,39.35,39.39,39.16,39.2,43892.09766882085,35.8991,35.9356,35.7258,35.7623,43892.0977
2014-05-28 09:50:00,39.2,39.27,39.14,39.2,32632.367150453505,35.7623,35.8261,35.7075,35.7623,32632.3672
2014-05-28 09:55:00,39.2,39.2,39.1,39.12,33153.65097074829,35.7623,35.7623,35.671,35.6893,33153.651
2014-05-28 10:00:00,39.12,39.15,39.02,39.14,38366.48917369613,35.6893,35.7166,35.598,35.7075,38366.4892
2014-05-28 10:05:00,39.17,39.23,39.12,39.2,32632.367150453505,35.7349,35.7896,35.6893,35.7623,32632.3672
2014-05-28 10:10:00,39.19,39.19,39.05,39.06,30442.97510521541,35.7531,35.7531,35.6254,35.6345,30442.9751
2014-05-28 10:15:00,39.07,39.11,39.01,39.02,39304.800050226746,35.6437,35.6801,35.5889,35.598,39304.8001
2014-05-28 10:20:00,39.02,39.06,38.94,39.01,26272.704542857133,35.598,35.6345,35.5251,35.5889,26272.7045
2014-05-28 10:25:00,38.99,39.18,38.99,39.12,35968.58360034012,35.5707,35.744,35.5707,35.6893,35968.5836
2014-05-28 10:30:00,39.12,39.12,39.03,39.07,11155.473754308388,35.6893,35.6893,35.6072,35.6437,11155.4738
2014-05-28 10:35:00,39.07,39.07,38.99,39.01,39930.34063458048,35.6437,35.6437,35.5707,35.5889,39930.3406
2014-05-28 10:40:00,39.01,39.04,38.96,38.96,32319.59685827664,35.5889,35.6163,35.5433,35.5433,32319.5969
2014-05-28 10:45:00,38.97,39.01,38.91,38.96,68809.46427891155,35.5524,35.5889,35.4977,35.5433,68809.4643
2014-05-28 10:50:00,38.95,38.99,38.89,38.9,45351.692365646246,35.5342,35.5707,35.4794,35.4886,45351.6924
2014-05-28 10:55:00,38.9,38.94,38.87,38.92,29817.43452086167,35.4886,35.5251,35.4612,35.5068,29817.4345
2014-05-28 11:00:00,38.94,38.96,38.89,38.9,76837.23511145123,35.5251,35.5433,35.4794,35.4886,76837.2351
2014-05-28 11:05:00,38.9,38.93,38.88,38.88,51711.35497324261,35.4886,35.5159,35.4703,35.4703,51711.355
2014-05-28 11:10:00,38.89,38.89,38.83,38.85,38679.259465873,35.4794,35.4794,35.4247,35.4429,38679.2595
2014-05-28 11:15:00,38.85,38.86,38.79,38.82,34404.73213945577,35.4429,35.4521,35.3882,35.4156,34404.7321
2014-05-28 11:20:00,38.81,38.81,38.74,38.76,36489.86742063491,35.4065,35.4065,35.3426,35.3608,36489.8674
2014-05-28 11:25:00,38.76,38.79,38.75,38.78,11989.52786678004,35.3608,35.3882,35.3517,35.3791,11989.5279
2014-05-28 11:30:00,38.77,38.78,38.68,38.71,26898.24512721088,35.37,35.3791,35.2879,35.3152,26898.2451
2014-05-28 11:35:00,38.71,38.76,38.7,38.72,14595.946968253964,35.3152,35.3608,35.3061,35.3243,14595.947
2014-05-28 11:40:00,38.72,38.76,38.66,38.74,25125.88013820861,35.3243,35.3608,35.2696,35.3426,25125.8801
2014-05-28 11:45:00,38.74,38.79,38.73,38.73,53692.23349036279,35.3426,35.3882,35.3335,35.3335,53692.2335
2014-05-28 11:50:00,38.74,38.76,38.73,38.75,13761.892855782307,35.3426,35.3608,35.3335,35.3517,13761.8929
2014-05-28 11:55:00,38.75,38.75,38.69,38.72,40138.8541626984,35.3517,35.3517,35.297,35.3243,40138.8542
2014-05-28 12:00:00,38.73,38.89,38.72,38.89,85386.28976428568,35.3335,35.4794,35.3243,35.4794,85386.2898
2014-05-28 12:05:00,38.88,38.93,38.88,38.92,17619.393125963714,35.4703,35.5159,35.4703,35.5068,17619.3931
2014-05-28 12:10:00,38.93,39.02,38.93,39.02,28774.8668802721,35.5159,35.598,35.5159,35.598,28774.8669
2014-05-28 12:15:00,39.02,39.02,38.96,38.97,13449.122563605437,35.598,35.598,35.5433,35.5524,13449.1226
2014-05-28 12:20:00,38.98,38.99,38.95,38.97,12927.838743310653,35.5615,35.5707,35.5342,35.5524,12927.8387
2014-05-28 12:25:00,38.97,39.0,38.93,38.95,23770.54220544217,35.5524,35.5798,35.5159,35.5342,23770.5422
2014-05-28 12:30:00,38.95,38.98,38.88,38.89,19496.014879024937,35.5342,35.5615,35.4703,35.4794,19496.0149
2014-05-28 12:35:00,38.9,38.94,38.9,38.93,9591.622293424032,35.4886,35.5251,35.4886,35.5159,9591.6223
2014-05-28 12:40:00,38.93,38.94,38.88,38.89,13761.892855782307,35.5159,35.5251,35.4703,35.4794,13761.8929
2014-05-28 12:45:00,38.89,38.93,38.88,38.88,24500.33955385487,35.4794,35.5159,35.4703,35.4703,24500.3396
2014-05-28 12:50:00,38.88,38.89,38.87,38.87,10425.676405895689,35.4703,35.4794,35.4612,35.4612,10425.6764
2014-05-28 12:55:00,38.87,38.87,38.83,38.84,9383.10876530612,35.4612,35.4612,35.4247,35.4338,9383.1088
2014-05-28 13:00:00,38.83,38.86,38.8,38.83,13657.63609172335,35.4247,35.4521,35.3973,35.4247,13657.6361
2014-05-28 13:05:00,38.84,38.91,38.84,38.9,7193.716720068025,35.4338,35.4977,35.4338,35.4886,7193.7167
2014-05-28 13:10:00,38.9,38.94,38.89,38.9,12406.554923015869,35.4886,35.5251,35.4794,35.4886,12406.5549
2014-05-28 13:15:00,38.9,38.91,38.88,38.91,12510.811687074824,35.4886,35.4977,35.4703,35.4977,12510.8117
2014-05-28 13:20:00,38.91,38.94,38.88,38.88,18974.73105873015,35.4977,35.5251,35.4703,35.4703,18974.7311
2014-05-28 13:25:00,38.88,38.9,38.88,38.89,8027.77083253968,35.4703,35.4886,35.4703,35.4794,8027.7708
2014-05-28 13:30:00,38.9,38.93,38.88,38.92,13136.352271428566,35.4886,35.5159,35.4703,35.5068,13136.3523
2014-05-28 13:35:00,38.9,38.91,38.87,38.87,13866.149619841264,35.4886,35.4977,35.4612,35.4612,13866.1496
2014-05-28 13:40:00,38.88,38.91,38.85,38.91,20330.06899149659,35.4703,35.4977,35.4429,35.4977,20330.069
2014-05-28 13:45:00,38.92,38.99,38.92,38.98,18766.21753061224,35.5068,35.5707,35.5068,35.5615,18766.2175
2014-05-28 13:50:00,38.98,38.99,38.92,38.92,64951.96400873014,35.5615,35.5707,35.5068,35.5068,64951.964
2014-05-28 13:55:00,38.92,38.93,38.9,38.91,16993.852541609973,35.5068,35.5159,35.4886,35.4977,16993.8525
2014-05-28 14:00:00,38.91,38.91,38.87,38.88,27315.2721834467,35.4977,35.4977,35.4612,35.4703,27315.2722
2014-05-28 14:05:00,38.87,38.88,38.8,38.81,20747.09604773242,35.4612,35.4703,35.3973,35.4065,20747.096
2014-05-28 14:10:00,38.81,38.81,38.76,38.8,37115.40800498865,35.4065,35.4065,35.3608,35.3973,37115.408
2014-05-28 14:15:00,38.8,38.81,38.75,38.79,22936.48809297052,35.3973,35.4065,35.3517,35.3882,22936.4881
2014-05-28 14:20:00,38.78,38.8,38.74,38.78,27523.78571156461,35.3791,35.3973,35.3426,35.3791,27523.7857
2014-05-28 14:25:00,38.79,38.79,38.73,38.75,32840.88067857142,35.3882,35.3882,35.3335,35.3517,32840.8807
2014-05-28 14:30:00,38.75,38.76,38.71,38.72,22936.48809297052,35.3517,35.3608,35.3152,35.3243,22936.4881
2014-05-28 14:35:00,38.71,38.73,38.66,38.69,39096.28652210883,35.3152,35.3335,35.2696,35.297,39096.2865
2014-05-28 14:40:00,38.69,38.69,38.64,38.65,56507.16611995463,35.297,35.297,35.2514,35.2605,56507.1661
2014-05-28 14:45:00,38.66,38.73,38.65,38.72,81216.01920192741,35.2696,35.3335,35.2605,35.3243,81216.0192
2014-05-28 14:50:00,38.73,38.84,38.72,38.84,35030.27272380951,35.3335,35.4338,35.3243,35.4338,35030.2727
2014-05-28 14:55:00,38.84,38.88,38.83,38.86,50356.017040476174,35.4338,35.4703,35.4247,35.4521,50356.017
2014-05-28 15:00:00,38.86,38.91,38.86,38.89,36906.89447687074,35.4521,35.4977,35.4521,35.4794,36906.8945
2014-05-28 15:05:00,38.9,38.94,38.88,38.91,21685.406924263032,35.4886,35.5251,35.4703,35.4977,21685.4069
2014-05-28 15:10:00,38.9,38.92,38.89,38.91,19600.27164308389,35.4886,35.5068,35.4794,35.4977,19600.2716
2014-05-28 15:15:00,38.91,38.91,38.89,38.91,24291.826025736955,35.4977,35.4977,35.4794,35.4977,24291.826
2014-05-28 15:20:00,38.91,38.93,38.88,38.88,25647.16395850339,35.4977,35.5159,35.4703,35.4703,25647.164
2014-05-28 15:25:00,38.88,38.89,38.8,38.8,30234.461577097496,35.4703,35.4794,35.3973,35.3973,30234.4616
2014-05-28 15:30:00,38.81,38.84,38.81,38.83,19913.041935260764,35.4065,35.4338,35.4065,35.4247,19913.0419
2014-05-28 15:35:00,38.83,38.83,38.79,38.8,37636.69182528344,35.4247,35.4247,35.3882,35.3973,37636.6918
2014-05-28 15:40:00,38.8,38.82,38.79,38.81,31381.28598174602,35.3973,35.4156,35.3882,35.4065,31381.286
2014-05-28 15:45:00,38.81,38.82,38.77,38.78,59530.612277664375,35.4065,35.4156,35.37,35.3791,59530.6123
2014-05-28 15:50:00,38.78,38.78,38.71,38.72,107384.4669807256,35.3791,35.3791,35.3152,35.3243,107384.467
2014-05-28 15:55:00,38.72,38.74,38.71,38.71,128444.33332063488,35.3243,35.3426,35.3152,35.3152,128444.3333
2014-05-29 09:30:00,38.98,39.17,38.93,38.97,86324.6006408163,35.5615,35.7349,35.5159,35.5524,86324.6006
2014-05-29 09:35:00,38.99,39.33,38.99,39.29,80590.47861757367,35.5707,35.8809,35.5707,35.8444,80590.4786
2014-05-29 09:40:00,39.3,39.43,39.17,39.4,224047.7859626984,35.8535,35.9721,35.7349,35.9447,224047.786
2014-05-29 09:45:00,39.39,39.53,39.36,39.49,120312.30572403624,35.9356,36.0633,35.9082,36.0268,120312.3057
2014-05-29 09:50:00,39.47,39.57,39.47,39.57,69017.97780702946,36.0086,36.0998,36.0086,36.0998,69017.9778
2014-05-29 09:55:00,39.56,39.58,39.5,39.55,66724.3289977324,36.0907,36.1089,36.0359,36.0816,66724.329
2014-05-29 10:00:00,39.55,39.55,39.13,39.13,118956.9677912698,36.0816,36.0816,35.6984,35.6984,118956.9678
2014-05-29 10:05:00,39.14,39.15,38.9,39.07,70894.59956009068,35.7075,35.7166,35.4886,35.6437,70894.5996
2014-05-29 10:10:00,39.06,39.06,38.72,38.74,141580.68559206344,35.6345,35.6345,35.3243,35.3426,141580.6856
2014-05-29 10:15:00,38.74,38.81,38.54,38.58,71103.11308820859,35.3426,35.4065,35.1601,35.1966,71103.1131
2014-05-29 10:20:00,38.59,38.88,38.59,38.81,66932.84252585031,35.2057,35.4703,35.2057,35.4065,66932.8425
2014-05-29 10:25:00,38.82,38.85,38.7,38.81,35864.326836281165,35.4156,35.4429,35.3061,35.4065,35864.3268
2014-05-29 10:30:00,38.8,38.86,38.8,38.84,36802.63771281178,35.3973,35.4521,35.3973,35.4338,36802.6377
2014-05-29 10:35:00,38.84,38.97,38.83,38.97,34404.73213945577,35.4338,35.5524,35.4247,35.5524,34404.7321
2014-05-29 10:40:00,38.97,39.07,38.9,39.06,43892.09766882085,35.5524,35.6437,35.4886,35.6345,43892.0977
2014-05-29 10:45:00,39.06,39.24,39.05,39.17,71937.16720068024,35.6345,35.7987,35.6254,35.7349,71937.1672
2014-05-29 10:50:00,39.17,39.26,39.13,39.25,23770.54220544217,35.7349,35.817,35.6984,35.8079,23770.5422
2014-05-29 10:55:00,39.25,39.32,39.25,39.3,32632.367150453505,35.8079,35.8717,35.8079,35.8535,32632.3672
2014-05-29 11:00:00,39.29,39.29,39.08,39.11,27523.78571156461,35.8444,35.8444,35.6528,35.6801,27523.7857
2014-05-29 11:05:00,39.11,39.13,39.03,39.11,22727.9745648526,35.6801,35.6984,35.6072,35.6801,22727.9746
2014-05-29 11:10:00,39.11,39.12,39.03,39.04,10946.960226190473,35.6801,35.6893,35.6072,35.6163,10946.9602
2014-05-29 11:15:00,39.04,39.08,38.93,39.08,95916.22293424032,35.6163,35.6528,35.5159,35.6528,95916.2229
2014-05-29 11:20:00,39.09,39.11,39.07,39.1,24396.08278979591,35.6619,35.6801,35.6437,35.671,24396.0828
2014-05-29 11:25:00,39.1,39.19,39.07,39.1,18557.704002494324,35.671,35.7531,35.6437,35.671,18557.704
2014-05-29 11:30:00,39.1,39.15,39.1,39.11,15951.284901020405,35.671,35.7166,35.671,35.6801,15951.2849
2014-05-29 11:35:00,39.1,39.12,39.06,39.11,14804.460496371878,35.671,35.6893,35.6345,35.6801,14804.4605
2014-05-29 11:40:00,39.11,39.16,39.08,39.16,10425.676405895689,35.6801,35.7258,35.6528,35.7258,10425.6764
2014-05-29 11:45:00,39.14,39.15,39.05,39.07,24604.596317913823,35.7075,35.7166,35.6254,35.6437,24604.5963
2014-05-29 11:50:00,39.08,39.08,39.04,39.04,22832.231328911555,35.6528,35.6528,35.6163,35.6163,22832.2313
2014-05-29 11:55:00,39.05,39.09,39.03,39.09,42745.27326417232,35.6254,35.6619,35.6072,35.6619,42745.2733
2014-05-29 12:00:00,39.09,39.12,39.09,39.11,8966.081709070291,35.6619,35.6893,35.6619,35.6801,8966.0817
2014-05-29 12:05:00,39.11,39.11,39.05,39.05,16055.54166507936,35.6801,35.6801,35.6254,35.6254,16055.5417
2014-05-29 12:10:00,39.06,39.11,39.02,39.06,79652.16774104306,35.6345,35.6801,35.598,35.6345,79652.1677
2014-05-29 12:15:00,39.06,39.1,39.04,39.08,11468.244046485255,35.6345,35.671,35.6163,35.6528,11468.244
2014-05-29 12:20:00,39.08,39.1,39.06,39.09,7506.487012244896,35.6528,35.671,35.6345,35.6619,7506.487
2014-05-29 12:25:00,39.08,39.09,39.03,39.06,17306.62283378684,35.6528,35.6619,35.6072,35.6345,17306.6228
2014-05-29 12:30:00,39.07,39.09,39.05,39.07,8340.54112471655,35.6437,35.6619,35.6254,35.6437,8340.5411
2014-05-29 12:35:00,39.07,39.08,39.0,39.0,43475.07061258502,35.6437,35.6528,35.5798,35.5798,43475.0706
2014-05-29 12:40:00,38.99,39.05,38.98,39.05,18453.44723843537,35.5707,35.6254,35.5615,35.6254,18453.4472
2014-05-29 12:45:00,39.05,39.09,39.04,39.05,6255.405843537413,35.6254,35.6619,35.6163,35.6254,6255.4058
2014-05-29 12:50:00,39.06,39.07,39.04,39.05,10112.906113718818,35.6345,35.6437,35.6163,35.6254,10112.9061
2014-05-29 12:55:00,39.05,39.05,39.01,39.04,11676.75757460317,35.6254,35.6254,35.5889,35.6163,11676.7576
2014-05-29 13:00:00,39.03,39.06,39.02,39.06,8027.77083253968,35.6072,35.6345,35.598,35.6345,8027.7708
2014-05-29 13:05:00,39.05,39.09,39.03,39.06,12198.041394897957,35.6254,35.6619,35.6072,35.6345,12198.0414
2014-05-29 13:10:00,39.05,39.06,39.02,39.04,8549.054652834464,35.6254,35.6345,35.598,35.6163,8549.0547
2014-05-29 13:15:00,39.04,39.08,39.02,39.04,13449.122563605437,35.6163,35.6528,35.598,35.6163,13449.1226
2014-05-29 13:20:00,39.04,39.05,39.0,39.02,13240.609035487523,35.6163,35.6254,35.5798,35.598,13240.609
2014-05-29 13:25:00,39.01,39.06,38.98,39.06,23145.001621088428,35.5889,35.6345,35.5615,35.6345,23145.0016
2014-05-29 13:30:00,39.06,39.06,38.98,39.02,103109.93965430836,35.6345,35.6345,35.5615,35.598,103109.9397
2014-05-29 13:35:00,39.01,39.03,38.94,38.99,41181.421803287965,35.5889,35.6072,35.5251,35.5707,41181.4218
2014-05-29 13:40:00,38.99,39.04,38.98,39.03,24813.109846031737,35.5707,35.6163,35.5615,35.6072,24813.1098
2014-05-29 13:45:00,39.04,39.13,39.04,39.11,42536.75973605441,35.6163,35.6984,35.6163,35.6801,42536.7597
2014-05-29 13:50:00,39.11,39.14,39.09,39.11,18140.676946258496,35.6801,35.7075,35.6619,35.6801,18140.6769
2014-05-29 13:55:00,39.11,39.11,39.09,39.09,5838.378787301585,35.6801,35.6801,35.6619,35.6619,5838.3788
2014-05-29 14:00:00,39.09,39.1,39.04,39.05,11363.9872824263,35.6619,35.671,35.6163,35.6254,11363.9873
2014-05-29 14:05:00,39.05,39.06,39.02,39.02,34508.98890351473,35.6254,35.6345,35.598,35.598,34508.9889
2014-05-29 14:10:00,39.03,39.03,39.01,39.02,39617.57034240361,35.6072,35.6072,35.5889,35.598,39617.5703
2014-05-29 14:15:00,39.01,39.04,38.99,39.04,66515.81546961449,35.5889,35.6163,35.5707,35.6163,66515.8155
2014-05-29 14:20:00,39.04,39.08,39.03,39.05,33362.1644988662,35.6163,35.6528,35.6072,35.6254,33362.1645
2014-05-29 14:25:00,39.05,39.11,39.03,39.1,21164.12310396825,35.6254,35.6801,35.6072,35.671,21164.1231
2014-05-29 14:30:00,39.11,39.25,39.11,39.21,55151.82818718819,35.6801,35.8079,35.6801,35.7714,55151.8282
2014-05-29 14:35:00,39.2,39.25,39.18,39.25,18870.4742946712,35.7623,35.8079,35.744,35.8079,18870.4743
2014-05-29 14:40:00,39.26,39.29,39.2,39.21,12302.298158956912,35.817,35.8444,35.7623,35.7714,12302.2982
2014-05-29 14:45:00,39.21,39.24,39.2,39.2,11989.52786678004,35.7714,35.7987,35.7623,35.7623,11989.5279
2014-05-29 14:50:00,39.21,39.25,39.21,39.24,34404.73213945577,35.7714,35.8079,35.7714,35.7987,34404.7321
2014-05-29 14:55:00,39.25,39.26,39.21,39.23,14908.717260430834,35.8079,35.817,35.7714,35.7896,14908.7173
2014-05-29 15:00:00,39.23,39.3,39.22,39.29,29817.43452086167,35.7896,35.8535,35.7805,35.8444,29817.4345
2014-05-29 15:05:00,39.28,39.29,39.22,39.23,21581.15016020408,35.8352,35.8444,35.7805,35.7896,21581.1502
2014-05-29 15:10:00,39.23,39.24,39.17,39.17,21998.1772164399,35.7896,35.7987,35.7349,35.7349,21998.1772
2014-05-29 15:15:00,39.18,39.19,39.17,39.17,12823.581979251696,35.744,35.7531,35.7349,35.7349,12823.582
2014-05-29 15:20:00,39.18,39.2,39.17,39.2,19704.52840714285,35.744,35.7623,35.7349,35.7623,19704.5284
2014-05-29 15:25:00,39.19,39.23,39.19,39.23,30338.71834115645,35.7531,35.7896,35.7531,35.7896,30338.7183
2014-05-29 15:30:00,39.23,39.25,39.21,39.24,52128.38202947844,35.7896,35.8079,35.7714,35.7987,52128.382
2014-05-29 15:35:00,39.24,39.24,39.21,39.22,109365.34549784576,35.7987,35.7987,35.7714,35.7805,109365.3455
2014-05-29 15:40:00,39.23,39.24,39.17,39.19,90286.35767505666,35.7896,35.7987,35.7349,35.7531,90286.3577
2014-05-29 15:45:00,39.19,39.23,39.19,39.23,58905.07169331064,35.7531,35.7896,35.7531,35.7896,58905.0717
2014-05-29 15:50:00,39.23,39.24,39.15,39.15,100086.4934965986,35.7896,35.7987,35.7166,35.7166,100086.4935
2014-05-29 15:55:00,39.16,39.21,39.16,39.2,224777.58331111103,35.7258,35.7714,35.7258,35.7623,224777.5833
2014-05-30 09:30:00,39.09,39.17,39.03,39.07,51398.58468106574,35.6619,35.7349,35.6072,35.6437,51398.5847
2014-05-30 09:35:00,39.03,39.06,38.69,38.76,87679.93857358274,35.6072,35.6345,35.297,35.3608,87679.9386
2014-05-30 09:40:00,38.72,38.84,38.66,38.75,77671.28922392288,35.3243,35.4338,35.2696,35.3517,77671.2892
2014-05-30 09:45:00,38.77,38.89,38.75,38.86,53900.74701848071,35.37,35.4794,35.3517,35.4521,53900.747
2014-05-30 09:50:00,38.85,39.1,38.8,39.1,94456.62823741492,35.4429,35.671,35.3973,35.671,94456.6282
2014-05-30 09:55:00,39.09,39.15,38.97,39.15,30860.00216145124,35.6619,35.7166,35.5524,35.7166,30860.0022
2014-05-30 10:00:00,39.14,39.21,39.1,39.19,21998.1772164399,35.7075,35.7714,35.671,35.7531,21998.1772
2014-05-30 10:05:00,39.16,39.16,39.05,39.15,9695.879057482987,35.7258,35.7258,35.6254,35.7166,9695.8791
2014-05-30 10:10:00,39.15,39.19,39.11,39.19,15638.514608843532,35.7166,35.7531,35.6801,35.7531,15638.5146
2014-05-30 10:15:00,39.17,39.22,38.97,38.97,11885.271102721084,35.7349,35.7805,35.5524,35.5524,11885.2711
2014-05-30 10:20:00,38.97,39.02,38.89,39.02,17619.393125963714,35.5524,35.598,35.4794,35.598,17619.3931
2014-05-30 10:25:00,39.01,39.11,38.99,39.04,12406.554923015869,35.5889,35.6801,35.5707,35.6163,12406.5549
2014-05-30 10:30:00,39.02,39.02,38.96,38.97,9070.338473129248,35.598,35.598,35.5433,35.5524,9070.3385
2014-05-30 10:35:00,38.96,38.96,38.85,38.89,22936.48809297052,35.5433,35.5433,35.4429,35.4794,22936.4881
2014-05-30 10:40:00,38.89,38.89,38.83,38.85,21164.12310396825,35.4794,35.4794,35.4247,35.4429,21164.1231
2014-05-30 10:45:00,38.83,38.87,38.82,38.87,8966.081709070291,35.4247,35.4612,35.4156,35.4612,8966.0817
2014-05-30 10:50:00,38.88,39.03,38.88,38.99,36072.84036439908,35.4703,35.6072,35.4703,35.5707,36072.8404
2014-05-30 10:55:00,39.0,39.03,38.93,38.94,15951.284901020405,35.5798,35.6072,35.5159,35.5251,15951.2849
2014-05-30 11:00:00,38.95,39.06,38.95,39.02,21998.1772164399,35.5342,35.6345,35.5342,35.598,21998.1772
2014-05-30 11:05:00,39.01,39.05,38.96,38.96,7193.716720068025,35.5889,35.6254,35.5433,35.5433,7193.7167
2014-05-30 11:10:00,38.94,39.0,38.94,39.0,22310.947508616773,35.5251,35.5798,35.5251,35.5798,22310.9475
2014-05-30 11:15:00,39.0,39.03,38.98,39.01,20121.55546337868,35.5798,35.6072,35.5615,35.5889,20121.5555
2014-05-30 11:20:00,38.99,39.01,38.96,38.98,13136.352271428566,35.5707,35.5889,35.5433,35.5615,13136.3523
2014-05-30 11:25:00,38.98,38.99,38.93,38.97,10946.960226190473,35.5615,35.5707,35.5159,35.5524,10946.9602
2014-05-30 11:30:00,38.98,39.01,38.95,38.95,15221.487552607705,35.5615,35.5889,35.5342,35.5342,15221.4876
2014-05-30 11:35:00,38.95,38.98,38.91,38.95,32945.137442630374,35.5342,35.5615,35.4977,35.5342,32945.1374
2014-05-30 11:40:00,38.94,38.96,38.91,38.96,15012.974024489791,35.5251,35.5433,35.4977,35.5433,15012.974
2014-05-30 11:45:00,38.97,39.03,38.94,38.98,27315.2721834467,35.5524,35.6072,35.5251,35.5615,27315.2722
2014-05-30 11:50:00,38.98,38.99,38.93,38.94,32736.62391451246,35.5615,35.5707,35.5159,35.5251,32736.6239
2014-05-30 11:55:00,38.93,38.95,38.92,38.94,18349.19047437641,35.5159,35.5342,35.5068,35.5251,18349.1905
2014-05-30 12:00:00,38.94,38.96,38.92,38.93,21685.406924263032,35.5251,35.5433,35.5068,35.5159,21685.4069
2014-05-30 12:05:00,38.92,38.96,38.91,38.92,8757.568180952378,35.5068,35.5433,35.4977,35.5068,8757.5682
2014-05-30 12:10:00,38.91,38.92,38.88,38.88,44726.1517812925,35.4977,35.5068,35.4703,35.4703,44726.1518
2014-05-30 12:15:00,38.88,38.97,38.88,38.95,16993.852541609973,35.4703,35.5524,35.4703,35.5342,16993.8525
2014-05-30 12:20:00,38.96,38.98,38.95,38.96,11885.271102721084,35.5433,35.5615,35.5342,35.5433,11885.2711
2014-05-30 12:25:00,38.95,38.96,38.93,38.94,11155.473754308388,35.5342,35.5433,35.5159,35.5251,11155.4738
2014-05-30 12:30:00,38.95,38.95,38.92,38.93,30234.461577097496,35.5342,35.5342,35.5068,35.5159,30234.4616
2014-05-30 12:35:00,38.93,38.93,38.91,38.93,24500.33955385487,35.5159,35.5159,35.4977,35.5159,24500.3396
2014-05-30 12:40:00,38.92,38.95,38.9,38.94,26481.218070975046,35.5068,35.5342,35.4886,35.5251,26481.2181
2014-05-30 12:45:00,38.95,38.98,38.93,38.98,23666.28544138321,35.5342,35.5615,35.5159,35.5615,23666.2854
2014-05-30 12:50:00,38.99,38.99,38.93,38.93,18036.42018219954,35.5707,35.5707,35.5159,35.5159,18036.4202
2014-05-30 12:55:00,38.93,38.99,38.93,38.95,10425.676405895689,35.5159,35.5707,35.5159,35.5342,10425.6764
2014-05-30 13:00:00,38.95,39.08,38.94,39.08,42953.78679229024,35.5342,35.6528,35.5251,35.6528,42953.7868
2014-05-30 13:05:00,39.07,39.07,39.04,39.05,5838.378787301585,35.6437,35.6437,35.6163,35.6254,5838.3788
2014-05-30 13:10:00,39.05,39.1,39.05,39.09,7297.973484126982,35.6254,35.671,35.6254,35.6619,7297.9735
2014-05-30 13:15:00,39.08,39.1,39.06,39.08,5004.32467482993,35.6528,35.671,35.6345,35.6528,5004.3247
2014-05-30 13:20:00,39.07,39.09,39.06,39.08,5525.608495124715,35.6437,35.6619,35.6345,35.6528,5525.6085
2014-05-30 13:25:00,39.08,39.1,39.05,39.1,10529.933169954646,35.6528,35.671,35.6254,35.671,10529.9332
2014-05-30 13:30:00,39.1,39.11,39.06,39.11,9278.852001247162,35.671,35.6801,35.6345,35.6801,9278.852
2014-05-30 13:35:00,39.11,39.12,39.05,39.09,14387.43344013605,35.6801,35.6893,35.6254,35.6619,14387.4334
2014-05-30 13:40:00,39.1,39.11,39.06,39.09,9695.879057482987,35.671,35.6801,35.6345,35.6619,9695.8791
2014-05-30 13:45:00,39.09,39.15,39.09,39.11,16264.055193197271,35.6619,35.7166,35.6619,35.6801,16264.0552
2014-05-30 13:50:00,39.1,39.14,39.1,39.14,19287.501350907023,35.671,35.7075,35.671,35.7075,19287.5014
2014-05-30 13:55:00,39.13,39.14,39.11,39.11,3648.986742063491,35.6984,35.7075,35.6801,35.6801,3648.9867
2014-05-30 14:00:00,39.11,39.11,39.09,39.1,15117.230788548748,35.6801,35.6801,35.6619,35.671,15117.2308
2014-05-30 14:05:00,39.1,39.11,39.08,39.09,36072.84036439908,35.671,35.6801,35.6528,35.6619,36072.8404
2014-05-30 14:10:00,39.1,39.11,39.07,39.08,19496.014879024937,35.671,35.6801,35.6437,35.6528,19496.0149
2014-05-30 14:15:00,39.08,39.08,39.05,39.05,13240.609035487523,35.6528,35.6528,35.6254,35.6254,13240.609
2014-05-30 14:20:00,39.05,39.08,39.04,39.08,27211.015419387742,35.6254,35.6528,35.6163,35.6528,27211.0154
2014-05-30 14:25:00,39.08,39.11,39.07,39.11,21059.86633990929,35.6528,35.6801,35.6437,35.6801,21059.8663
2014-05-30 14:30:00,39.11,39.12,39.06,39.08,34717.50243163264,35.6801,35.6893,35.6345,35.6528,34717.5024
2014-05-30 14:35:00,39.08,39.13,39.08,39.11,28774.8668802721,35.6528,35.6984,35.6528,35.6801,28774.8669
2014-05-30 14:40:00,39.11,39.12,39.07,39.11,17723.64989002267,35.6801,35.6893,35.6437,35.6801,17723.6499
2014-05-30 14:45:00,39.11,39.11,39.09,39.1,18349.19047437641,35.6801,35.6801,35.6619,35.671,18349.1905
2014-05-30 14:50:00,39.11,39.11,39.09,39.1,11155.473754308388,35.6801,35.6801,35.6619,35.671,11155.4738
2014-05-30 14:55:00,39.1,39.11,39.07,39.07,31068.51568956915,35.671,35.6801,35.6437,35.6437,31068.5157
2014-05-30 15:00:00,39.07,39.09,39.06,39.06,28879.12364433105,35.6437,35.6619,35.6345,35.6345,28879.1236
2014-05-30 15:05:00,39.06,39.09,39.06,39.08,24396.08278979591,35.6345,35.6619,35.6345,35.6528,24396.0828
2014-05-30 15:10:00,39.08,39.1,39.07,39.09,18453.44723843537,35.6528,35.671,35.6437,35.6619,18453.4472
2014-05-30 15:15:00,39.1,39.11,39.09,39.1,12302.298158956912,35.671,35.6801,35.6619,35.671,12302.2982
2014-05-30 15:20:00,39.1,39.11,39.08,39.08,22936.48809297052,35.671,35.6801,35.6528,35.6528,22936.4881
2014-05-30 15:25:00,39.08,39.11,39.07,39.1,45455.9491297052,35.6528,35.6801,35.6437,35.671,45455.9491
2014-05-30 15:30:00,39.1,39.11,39.09,39.1,23874.798969501124,35.671,35.6801,35.6619,35.671,23874.799
2014-05-30 15:35:00,39.11,39.13,39.1,39.11,59947.6393339002,35.6801,35.6984,35.671,35.6801,59947.6393
2014-05-30 15:40:00,39.11,39.14,39.11,39.13,38575.002701814046,35.6801,35.7075,35.6801,35.6984,38575.0027
2014-05-30 15:45:00,39.13,39.15,39.11,39.13,106446.15610419498,35.6984,35.7166,35.6801,35.6984,106446.1561
2014-05-30 15:50:00,39.13,39.19,39.13,39.18,130737.98212993192,35.6984,35.7531,35.6984,35.744,130737.9821
2014-05-30 15:55:00,39.19,39.24,39.18,39.22,289938.0608479591,35.7531,35.7987,35.744,35.7805,289938.0608
2014-06-02 09:30:00,39.2,39.22,39.01,39.07,24813.109846031737,35.7623,35.7805,35.5889,35.6437,24813.1098
2014-06-02 09:35:00,39.06,39.08,38.92,39.02,33362.1644988662,35.6345,35.6528,35.5068,35.598,33362.1645
2014-06-02 09:40:00,39.03,39.09,38.97,39.01,26898.24512721088,35.6072,35.6619,35.5524,35.5889,26898.2451
2014-06-02 09:45:00,39.0,39.06,38.94,39.03,100712.03408095236,35.5798,35.6345,35.5251,35.6072,100712.0341
2014-06-02 09:50:00,39.02,39.17,39.02,39.17,87679.93857358274,35.598,35.7349,35.598,35.7349,87679.9386
2014-06-02 09:55:00,39.17,39.23,39.07,39.09,21372.63663208616,35.7349,35.7896,35.6437,35.6619,21372.6366
2014-06-02 10:00:00,39.08,39.08,38.99,38.99,28566.353352154187,35.6528,35.6528,35.5707,35.5707,28566.3534
2014-06-02 10:05:00,38.99,39.03,38.95,38.95,19600.27164308389,35.5707,35.6072,35.5342,35.5342,19600.2716
2014-06-02 10:10:00,38.94,39.03,38.94,39.01,19078.98782278911,35.5251,35.6072,35.5251,35.5889,19078.9878
2014-06-02 10:15:00,39.0,39.05,38.98,39.0,21268.379868027205,35.5798,35.6254,35.5615,35.5798,21268.3799
2014-06-02 10:20:00,39.0,39.01,38.87,38.89,26168.447778798178,35.5798,35.5889,35.4612,35.4794,26168.4478
2014-06-02 10:25:00,38.88,38.96,38.85,38.96,68079.66693049885,35.4703,35.5433,35.4429,35.5433,68079.6669
2014-06-02 10:30:00,38.96,38.99,38.88,38.88,19600.27164308389,35.5433,35.5707,35.4703,35.4703,19600.2716
2014-06-02 10:35:00,38.88,38.94,38.88,38.9,15325.744316666662,35.4703,35.5251,35.4703,35.4886,15325.7443
2014-06-02 10:40:00,38.9,38.91,38.87,38.88,24500.33955385487,35.4886,35.4977,35.4612,35.4703,24500.3396
2014-06-02 10:45:00,38.88,38.95,38.87,38.92,15117.230788548748,35.4703,35.5342,35.4612,35.5068,15117.2308
2014-06-02 10:50:00,38.92,39.02,38.91,38.94,18557.704002494324,35.5068,35.598,35.4977,35.5251,18557.704
2014-06-02 10:55:00,38.95,38.95,38.92,38.95,36177.09712845804,35.5342,35.5342,35.5068,35.5342,36177.0971
2014-06-02 11:00:00,38.96,38.97,38.92,38.94,21581.15016020408,35.5433,35.5524,35.5068,35.5251,21581.1502
2014-06-02 11:05:00,38.95,39.0,38.95,38.97,15117.230788548748,35.5342,35.5798,35.5342,35.5524,15117.2308
2014-06-02 11:10:00,38.97,39.04,38.97,39.01,38783.51622993196,35.5524,35.6163,35.5524,35.5889,38783.5162
2014-06-02 11:15:00,39.01,39.02,38.96,39.01,11155.473754308388,35.5889,35.598,35.5433,35.5889,11155.4738
2014-06-02 11:20:00,39.02,39.04,38.99,38.99,11363.9872824263,35.598,35.6163,35.5707,35.5707,11363.9873
2014-06-02 11:25:00,39.0,39.11,39.0,39.08,37532.43506122448,35.5798,35.6801,35.5798,35.6528,37532.4351
2014-06-02 11:30:00,39.09,39.09,39.02,39.06,18453.44723843537,35.6619,35.6619,35.598,35.6345,18453.4472
2014-06-02 11:35:00,39.06,39.1,39.05,39.08,14178.919912018137,35.6345,35.671,35.6254,35.6528,14178.9199
2014-06-02 11:40:00,39.08,39.13,39.08,39.09,14283.176676077092,35.6528,35.6984,35.6528,35.6619,14283.1767
2014-06-02 11:45:00,39.1,39.11,39.08,39.11,11572.500810544214,35.671,35.6801,35.6528,35.6801,11572.5008
2014-06-02 11:50:00,39.11,39.19,39.11,39.15,14387.43344013605,35.6801,35.7531,35.6801,35.7166,14387.4334
2014-06-02 11:55:00,39.14,39.15,39.09,39.14,14178.919912018137,35.7075,35.7166,35.6619,35.7075,14178.9199
2014-06-02 12:00:00,39.14,39.14,39.09,39.1,8132.027596598637,35.7075,35.7075,35.6619,35.671,8132.0276
2014-06-02 12:05:00,39.09,39.09,39.05,39.09,9278.852001247162,35.6619,35.6619,35.6254,35.6619,9278.852
2014-06-02 12:10:00,39.1,39.1,39.07,39.07,5525.608495124715,35.671,35.671,35.6437,35.6437,5525.6085
2014-06-02 12:15:00,39.06,39.07,39.04,39.06,9487.365529365075,35.6345,35.6437,35.6163,35.6345,9487.3655
2014-06-02 12:20:00,39.05,39.09,39.04,39.09,22623.71780079364,35.6254,35.6619,35.6163,35.6619,22623.7178
2014-06-02 12:25:00,39.1,39.1,39.06,39.1,8340.54112471655,35.671,35.671,35.6345,35.671,8340.5411
2014-06-02 12:30:00,39.1,39.1,39.05,39.08,9487.365529365075,35.671,35.671,35.6254,35.6528,9487.3655
2014-06-02 12:35:00,39.08,39.11,39.06,39.1,8966.081709070291,35.6528,35.6801,35.6345,35.671,8966.0817
2014-06-02 12:40:00,39.1,39.13,39.09,39.13,6672.43289977324,35.671,35.6984,35.6619,35.6984,6672.4329
2014-06-02 12:45:00,39.12,39.13,39.1,39.11,9278.852001247162,35.6893,35.6984,35.671,35.6801,9278.852
2014-06-02 12:50:00,39.11,39.11,39.09,39.11,4378.784090476189,35.6801,35.6801,35.6619,35.6801,4378.7841
2014-06-02 12:55:00,39.12,39.16,39.12,39.16,6151.149079478456,35.6893,35.7258,35.6893,35.7258,6151.1491
2014-06-02 13:00:00,39.15,39.17,39.14,39.15,10634.189934013602,35.7166,35.7349,35.7075,35.7166,10634.1899
2014-06-02 13:05:00,39.15,39.17,39.11,39.15,7297.973484126982,35.7166,35.7349,35.6801,35.7166,7297.9735
2014-06-02 13:10:00,39.15,39.16,39.12,39.13,10008.64934965986,35.7166,35.7258,35.6893,35.6984,10008.6493
2014-06-02 13:15:00,39.14,39.18,39.13,39.17,12302.298158956912,35.7075,35.744,35.6984,35.7349,12302.2982
2014-06-02 13:20:00,39.17,39.18,39.14,39.17,5421.351731065758,35.7349,35.744,35.7075,35.7349,5421.3517
2014-06-02 13:25:00,39.16,39.22,39.16,39.2,25230.136902267564,35.7258,35.7805,35.7258,35.7623,25230.1369
2014-06-02 13:30:00,39.2,39.2,39.17,39.19,9278.852001247162,35.7623,35.7623,35.7349,35.7531,9278.852
2014-06-02 13:35:00,39.19,39.19,39.14,39.15,10321.419641836732,35.7531,35.7531,35.7075,35.7166,10321.4196
2014-06-02 13:40:00,39.15,39.17,39.11,39.11,12093.784630838998,35.7166,35.7349,35.6801,35.6801,12093.7846
2014-06-02 13:45:00,39.12,39.19,39.12,39.12,22310.947508616773,35.6893,35.7531,35.6893,35.6893,22310.9475
2014-06-02 13:50:00,39.13,39.15,39.11,39.11,10842.703462131516,35.6984,35.7166,35.6801,35.6801,10842.7035
2014-06-02 13:55:00,39.11,39.12,39.1,39.11,8340.54112471655,35.6801,35.6893,35.671,35.6801,8340.5411
2014-06-02 14:00:00,39.11,39.18,39.11,39.16,7402.230248185939,35.6801,35.744,35.6801,35.7258,7402.2302
2014-06-02 14:05:00,39.17,39.2,39.17,39.19,7923.514068480723,35.7349,35.7623,35.7349,35.7531,7923.5141
2014-06-02 14:10:00,39.18,39.2,39.17,39.2,16576.825485374146,35.744,35.7623,35.7349,35.7623,16576.8255
2014-06-02 14:15:00,39.2,39.23,39.18,39.23,15221.487552607705,35.7623,35.7896,35.744,35.7896,15221.4876
2014-06-02 14:20:00,39.23,39.28,39.2,39.25,17410.8795978458,35.7896,35.8352,35.7623,35.8079,17410.8796
2014-06-02 14:25:00,39.25,39.27,39.21,39.21,11155.473754308388,35.8079,35.8261,35.7714,35.7714,11155.4738
2014-06-02 14:30:00,39.21,39.26,39.21,39.22,12302.298158956912,35.7714,35.817,35.7714,35.7805,12302.2982
2014-06-02 14:35:00,39.22,39.25,39.21,39.23,8132.027596598637,35.7805,35.8079,35.7714,35.7896,8132.0276
2014-06-02 14:40:00,39.23,39.25,39.18,39.22,15742.771372902487,35.7896,35.8079,35.744,35.7805,15742.7714
2014-06-02 14:45:00,39.21,39.26,39.19,39.26,9695.879057482987,35.7714,35.817,35.7531,35.817,9695.8791
2014-06-02 14:50:00,39.25,39.28,39.23,39.24,16368.31195725623,35.8079,35.8352,35.7896,35.7987,16368.312
2014-06-02 14:55:00,39.23,39.27,39.23,39.27,21685.406924263032,35.7896,35.8261,35.7896,35.8261,21685.4069
2014-06-02 15:00:00,39.27,39.29,39.22,39.28,16785.33901349206,35.8261,35.8444,35.7805,35.8352,16785.339
2014-06-02 15:05:00,39.28,39.29,39.26,39.29,11676.75757460317,35.8352,35.8444,35.817,35.8444,11676.7576
2014-06-02 15:10:00,39.29,39.3,39.22,39.23,17202.366069727886,35.8444,35.8535,35.7805,35.7896,17202.3661
2014-06-02 15:15:00,39.23,39.31,39.22,39.31,22415.204272675728,35.7896,35.8626,35.7805,35.8626,22415.2043
2014-06-02 15:20:00,39.31,39.31,39.24,39.24,23666.28544138321,35.8626,35.8626,35.7987,35.7987,23666.2854
2014-06-02 15:25:00,39.25,39.25,39.21,39.22,13866.149619841264,35.8079,35.8079,35.7714,35.7805,13866.1496
2014-06-02 15:30:00,39.22,39.29,39.22,39.25,15117.230788548748,35.7805,35.8444,35.7805,35.8079,15117.2308
2014-06-02 15:35:00,39.25,39.28,39.21,39.23,48479.39528741495,35.8079,35.8352,35.7714,35.7896,48479.3953
2014-06-02 15:40:00,39.22,39.24,39.22,39.22,25855.677486621305,35.7805,35.7987,35.7805,35.7805,25855.6775
2014-06-02 15:45:00,39.22,39.24,39.21,39.23,31694.05627392289,35.7805,35.7987,35.7714,35.7896,31694.0563
2014-06-02 15:50:00,39.23,39.23,39.18,39.18,40972.908275170055,35.7896,35.7896,35.744,35.744,40972.9083
2014-06-02 15:55:00,39.19,39.2,39.16,39.17,66203.04517743761,35.7531,35.7623,35.7258,35.7349,66203.0452
2014-06-03 09:30:00,38.99,39.0,38.92,38.96,33883.44831916098,35.5707,35.5798,35.5068,35.5433,33883.4483
2014-06-03 09:35:00,38.96,39.2,38.92,39.11,34613.24566757368,35.5433,35.7623,35.5068,35.6801,34613.2457
2014-06-03 09:40:00,39.11,39.16,39.02,39.12,30651.488633333323,35.6801,35.7258,35.598,35.6893,30651.4886
2014-06-03 09:45:00,39.11,39.14,39.0,39.06,48062.36823117912,35.6801,35.7075,35.5798,35.6345,48062.3682
2014-06-03 09:50:00,39.05,39.14,39.0,39.14,22102.43398049886,35.6254,35.7075,35.5798,35.7075,22102.434
2014-06-03 09:55:00,39.13,39.2,39.08,39.2,12093.784630838998,35.6984,35.7623,35.6528,35.7623,12093.7846
2014-06-03 10:00:00,39.2,39.23,39.15,39.21,11885.271102721084,35.7623,35.7896,35.7166,35.7714,11885.2711
2014-06-03 10:05:00,39.21,39.25,39.2,39.22,13136.352271428566,35.7714,35.8079,35.7623,35.7805,13136.3523
2014-06-03 10:10:00,39.21,39.22,39.14,39.2,20538.582519614505,35.7714,35.7805,35.7075,35.7623,20538.5825
2014-06-03 10:15:00,39.2,39.22,39.08,39.09,9278.852001247162,35.7623,35.7805,35.6528,35.6619,9278.852
2014-06-03 10:20:00,39.08,39.1,39.02,39.1,18766.21753061224,35.6528,35.671,35.598,35.671,18766.2175
2014-06-03 10:25:00,39.11,39.14,39.1,39.11,7297.973484126982,35.6801,35.7075,35.671,35.6801,7297.9735
2014-06-03 10:30:00,39.11,39.17,39.11,39.16,13240.609035487523,35.6801,35.7349,35.6801,35.7258,13240.609
2014-06-03 10:35:00,39.16,39.24,39.16,39.23,10217.162877777777,35.7258,35.7987,35.7258,35.7896,10217.1629
2014-06-03 10:40:00,39.22,39.22,39.09,39.09,36177.09712845804,35.7805,35.7805,35.6619,35.6619,36177.0971
2014-06-03 10:45:00,39.09,39.11,39.05,39.1,19808.785171201805,35.6619,35.6801,35.6254,35.671,19808.7852
2014-06-03 10:50:00,39.09,39.12,39.02,39.03,22415.204272675728,35.6619,35.6893,35.598,35.6072,22415.2043
2014-06-03 10:55:00,39.02,39.07,39.02,39.06,10842.703462131516,35.598,35.6437,35.598,35.6345,10842.7035
2014-06-03 11:00:00,39.06,39.07,39.04,39.04,14283.176676077092,35.6345,35.6437,35.6163,35.6163,14283.1767
2014-06-03 11:05:00,39.04,39.04,39.0,39.0,11259.730518367343,35.6163,35.6163,35.5798,35.5798,11259.7305
2014-06-03 11:10:00,39.01,39.02,38.98,39.0,13032.09550736961,35.5889,35.598,35.5615,35.5798,13032.0955
2014-06-03 11:15:00,39.0,39.01,38.96,38.97,12823.581979251696,35.5798,35.5889,35.5433,35.5524,12823.582
2014-06-03 11:20:00,38.97,39.04,38.93,39.03,22519.461036734687,35.5524,35.6163,35.5159,35.6072,22519.461
2014-06-03 11:25:00,39.03,39.04,38.97,38.98,10008.64934965986,35.6072,35.6163,35.5524,35.5615,10008.6493
2014-06-03 11:30:00,38.97,39.08,38.95,39.05,13136.352271428566,35.5524,35.6528,35.5342,35.6254,13136.3523
2014-06-03 11:35:00,39.06,39.1,39.05,39.08,13032.09550736961,35.6345,35.671,35.6254,35.6528,13032.0955
2014-06-03 11:40:00,39.08,39.08,39.03,39.06,8236.284360657593,35.6528,35.6528,35.6072,35.6345,8236.2844
2014-06-03 11:45:00,39.07,39.12,39.07,39.11,8861.824945011334,35.6437,35.6893,35.6437,35.6801,8861.8249
2014-06-03 11:50:00,39.11,39.15,39.11,39.11,5734.1220232426285,35.6801,35.7166,35.6801,35.6801,5734.122
2014-06-03 11:55:00,39.11,39.13,39.1,39.12,11989.52786678004,35.6801,35.6984,35.671,35.6893,11989.5279
2014-06-03 12:00:00,39.11,39.2,39.11,39.17,14283.176676077092,35.6801,35.7623,35.6801,35.7349,14283.1767
2014-06-03 12:05:00,39.17,39.18,39.15,39.17,10217.162877777777,35.7349,35.744,35.7166,35.7349,10217.1629
2014-06-03 12:10:00,39.16,39.21,39.11,39.2,13136.352271428566,35.7258,35.7714,35.6801,35.7623,13136.3523
2014-06-03 12:15:00,39.19,39.25,39.19,39.24,7089.459956009068,35.7531,35.8079,35.7531,35.7987,7089.46
2014-06-03 12:20:00,39.24,39.3,39.23,39.3,8444.797888775507,35.7987,35.8535,35.7896,35.8535,8444.7979
2014-06-03 12:25:00,39.31,39.31,39.23,39.28,13136.352271428566,35.8626,35.8626,35.7896,35.8352,13136.3523
2014-06-03 12:30:00,39.29,39.29,39.25,39.27,4274.527326417232,35.8444,35.8444,35.8079,35.8261,4274.5273
2014-06-03 12:35:00,39.26,39.29,39.23,39.24,8757.568180952378,35.817,35.8444,35.7896,35.7987,8757.5682
2014-06-03 12:40:00,39.24,39.29,39.23,39.27,7715.000540362809,35.7987,35.8444,35.7896,35.8261,7715.0005
2014-06-03 12:45:00,39.27,39.3,39.27,39.27,4066.0137982993183,35.8261,35.8535,35.8261,35.8261,4066.0138
2014-06-03 12:50:00,39.27,39.27,39.24,39.24,4691.554382653059,35.8261,35.8261,35.7987,35.7987,4691.5544
2014-06-03 12:55:00,39.24,39.27,39.23,39.27,5734.1220232426285,35.7987,35.8261,35.7896,35.8261,5734.122
2014-06-03 13:00:00,39.27,39.28,39.25,39.27,10634.189934013602,35.8261,35.8352,35.8079,35.8261,10634.1899
2014-06-03 13:05:00,39.28,39.33,39.28,39.33,16472.568721315187,35.8352,35.8809,35.8352,35.8809,16472.5687
2014-06-03 13:10:00,39.33,39.39,39.32,39.36,24291.826025736955,35.8809,35.9356,35.8717,35.9082,24291.826
2014-06-03 13:15:00,39.36,39.36,39.33,39.34,10842.703462131516,35.9082,35.9082,35.8809,35.89,10842.7035
2014-06-03 13:20:00,39.33,39.33,39.27,39.28,23562.02867732425,35.8809,35.8809,35.8261,35.8352,23562.0287
2014-06-03 13:25:00,39.29,39.36,39.28,39.35,9591.622293424032,35.8444,35.9082,35.8352,35.8991,9591.6223
2014-06-03 13:30:00,39.35,39.37,39.35,39.35,19183.244586848065,35.8991,35.9173,35.8991,35.8991,19183.2446
2014-06-03 13:35:00,39.36,39.37,39.33,39.35,7089.459956009068,35.9082,35.9173,35.8809,35.8991,7089.46
2014-06-03 13:40:00,39.35,39.36,39.33,39.34,8132.027596598637,35.8991,35.9082,35.8809,35.89,8132.0276
2014-06-03 13:45:00,39.34,39.37,39.32,39.32,8444.797888775507,35.89,35.9173,35.8717,35.8717,8444.7979
2014-06-03 13:50:00,39.32,39.33,39.3,39.32,6672.43289977324,35.8717,35.8809,35.8535,35.8717,6672.4329
2014-06-03 13:55:00,39.33,39.34,39.31,39.32,9695.879057482987,35.8809,35.89,35.8626,35.8717,9695.8791
2014-06-03 14:00:00,39.31,39.32,39.29,39.31,10946.960226190473,35.8626,35.8717,35.8444,35.8626,10946.9602
2014-06-03 14:05:00,39.3,39.31,39.28,39.28,11363.9872824263,35.8535,35.8626,35.8352,35.8352,11363.9873
2014-06-03 14:10:00,39.27,39.28,39.21,39.23,23874.798969501124,35.8261,35.8352,35.7714,35.7896,23874.799
2014-06-03 14:15:00,39.23,39.25,39.21,39.21,15534.257844784575,35.7896,35.8079,35.7714,35.7714,15534.2578
2014-06-03 14:20:00,39.22,39.26,39.22,39.24,10842.703462131516,35.7805,35.817,35.7805,35.7987,10842.7035
2014-06-03 14:25:00,39.23,39.28,39.23,39.26,7923.514068480723,35.7896,35.8352,35.7896,35.817,7923.5141
2014-06-03 14:30:00,39.27,39.27,39.23,39.24,8340.54112471655,35.8261,35.8261,35.7896,35.7987,8340.5411
2014-06-03 14:35:00,39.24,39.26,39.23,39.26,11468.244046485255,35.7987,35.817,35.7896,35.817,11468.244
2014-06-03 14:40:00,39.26,39.27,39.24,39.26,6359.6626075963695,35.817,35.8261,35.7987,35.817,6359.6626
2014-06-03 14:45:00,39.25,39.26,39.2,39.2,8966.081709070291,35.8079,35.817,35.7623,35.7623,8966.0817
2014-06-03 14:50:00,39.2,39.22,39.18,39.2,13344.86579954648,35.7623,35.7805,35.744,35.7623,13344.8658
2014-06-03 14:55:00,39.2,39.22,39.19,39.21,10529.933169954646,35.7623,35.7805,35.7531,35.7714,10529.9332
2014-06-03 15:00:00,39.2,39.2,39.19,39.2,8861.824945011334,35.7623,35.7623,35.7531,35.7623,8861.8249
2014-06-03 15:05:00,39.21,39.21,39.2,39.2,8861.824945011334,35.7714,35.7714,35.7623,35.7623,8861.8249
2014-06-03 15:10:00,39.2,39.22,39.19,39.2,24708.853081972786,35.7623,35.7805,35.7531,35.7623,24708.8531
2014-06-03 15:15:00,39.2,39.2,39.18,39.19,8132.027596598637,35.7623,35.7623,35.744,35.7531,8132.0276
2014-06-03 15:20:00,39.19,39.2,39.17,39.18,20642.839283673464,35.7531,35.7623,35.7349,35.744,20642.8393
2014-06-03 15:25:00,39.17,39.19,39.16,39.19,9070.338473129248,35.7349,35.7531,35.7258,35.7531,9070.3385
2014-06-03 15:30:00,39.19,39.2,39.16,39.17,15012.974024489791,35.7531,35.7623,35.7258,35.7349,15012.974
2014-06-03 15:35:00,39.16,39.17,39.12,39.13,52545.409085714266,35.7258,35.7349,35.6893,35.6984,52545.4091
2014-06-03 15:40:00,39.14,39.16,39.13,39.15,30442.97510521541,35.7075,35.7258,35.6984,35.7166,30442.9751
2014-06-03 15:45:00,39.16,39.18,39.13,39.14,68496.69398673467,35.7258,35.744,35.6984,35.7075,68496.694
2014-06-03 15:50:00,39.14,39.17,39.13,39.16,45977.23294999998,35.7075,35.7349,35.6984,35.7258,45977.2329
2014-06-03 15:55:00,39.16,39.16,39.13,39.13,57341.22023242628,35.7258,35.7258,35.6984,35.6984,57341.2202
2014-06-04 09:30:00,38.95,39.09,38.85,39.04,37949.4621174603,35.5342,35.6619,35.4429,35.6163,37949.4621
2014-06-04 09:35:00,39.01,39.07,38.92,39.02,25125.88013820861,35.5889,35.6437,35.5068,35.598,25125.8801
2014-06-04 09:40:00,39.01,39.01,38.68,38.86,82571.35713469386,35.5889,35.5889,35.2879,35.4521,82571.3571
2014-06-04 09:45:00,38.86,38.99,38.85,38.97,29400.40746462584,35.4521,35.5707,35.4429,35.5524,29400.4075
2014-06-04 09:50:00,38.99,39.05,38.97,38.97,24708.853081972786,35.5707,35.6254,35.5524,35.5524,24708.8531
2014-06-04 09:55:00,38.98,38.98,38.93,38.98,8966.081709070291,35.5615,35.5615,35.5159,35.5615,8966.0817
2014-06-04 10:00:00,38.98,39.11,38.96,38.97,30025.948048979582,35.5615,35.6801,35.5433,35.5524,30025.948
2014-06-04 10:05:00,38.98,39.0,38.9,38.97,9487.365529365075,35.5615,35.5798,35.4886,35.5524,9487.3655
2014-06-04 10:10:00,38.96,39.04,38.93,39.02,13449.122563605437,35.5433,35.6163,35.5159,35.598,13449.1226
2014-06-04 10:15:00,39.03,39.07,38.93,38.93,21998.1772164399,35.6072,35.6437,35.5159,35.5159,21998.1772
2014-06-04 10:20:00,38.92,38.95,38.89,38.93,17827.906654081627,35.5068,35.5342,35.4794,35.5159,17827.9067
2014-06-04 10:25:00,38.93,38.95,38.89,38.94,8757.568180952378,35.5159,35.5342,35.4794,35.5251,8757.5682
2014-06-04 10:30:00,38.93,38.98,38.92,38.93,14595.946968253964,35.5159,35.5615,35.5068,35.5159,14595.947
2014-06-04 10:35:00,38.93,38.93,38.89,38.93,22727.9745648526,35.5159,35.5159,35.4794,35.5159,22727.9746
2014-06-04 10:40:00,38.9,38.92,38.89,38.91,6463.919371655326,35.4886,35.5068,35.4794,35.4977,6463.9194
2014-06-04 10:45:00,38.92,38.94,38.91,38.94,12615.068451133782,35.5068,35.5251,35.4977,35.5251,12615.0685
2014-06-04 10:50:00,38.92,38.94,38.88,38.93,12198.041394897957,35.5068,35.5251,35.4703,35.5159,12198.0414
2014-06-04 10:55:00,38.93,38.96,38.89,38.95,17202.366069727886,35.5159,35.5433,35.4794,35.5342,17202.3661
2014-06-04 11:00:00,38.95,38.96,38.92,38.96,19078.98782278911,35.5342,35.5433,35.5068,35.5433,19078.9878
2014-06-04 11:05:00,38.96,38.97,38.92,38.94,13657.63609172335,35.5433,35.5524,35.5068,35.5251,13657.6361
2014-06-04 11:10:00,38.93,38.97,38.92,38.97,6672.43289977324,35.5159,35.5524,35.5068,35.5524,6672.4329
2014-06-04 11:15:00,38.97,38.97,38.94,38.94,6672.43289977324,35.5524,35.5524,35.5251,35.5251,6672.4329
2014-06-04 11:20:00,38.93,39.0,38.92,38.98,26898.24512721088,35.5159,35.5798,35.5068,35.5615,26898.2451
2014-06-04 11:25:00,38.98,39.05,38.98,39.04,17306.62283378684,35.5615,35.6254,35.5615,35.6163,17306.6228
2014-06-04 11:30:00,39.05,39.07,39.01,39.04,10425.676405895689,35.6254,35.6437,35.5889,35.6163,10425.6764
2014-06-04 11:35:00,39.04,39.05,38.98,38.99,19287.501350907023,35.6163,35.6254,35.5615,35.5707,19287.5014
2014-06-04 11:40:00,38.99,39.02,38.95,38.96,23979.05573356008,35.5707,35.598,35.5342,35.5433,23979.0557
2014-06-04 11:45:00,38.95,38.99,38.95,38.97,13136.352271428566,35.5342,35.5707,35.5342,35.5524,13136.3523
2014-06-04 11:50:00,38.97,38.98,38.96,38.98,14908.717260430834,35.5524,35.5615,35.5433,35.5615,14908.7173
2014-06-04 11:55:00,38.98,39.0,38.97,38.98,11363.9872824263,35.5615,35.5798,35.5524,35.5615,11363.9873
2014-06-04 12:00:00,38.98,39.01,38.97,39.0,9487.365529365075,35.5615,35.5889,35.5524,35.5798,9487.3655
2014-06-04 12:05:00,38.99,39.02,38.97,38.99,4274.527326417232,35.5707,35.598,35.5524,35.5707,4274.5273
2014-06-04 12:10:00,38.99,39.01,38.98,38.99,9904.392585600905,35.5707,35.5889,35.5615,35.5707,9904.3926
2014-06-04 12:15:00,39.0,39.01,38.97,38.98,8653.31141689342,35.5798,35.5889,35.5524,35.5615,8653.3114
2014-06-04 12:20:00,38.98,39.01,38.98,38.99,10425.676405895689,35.5615,35.5889,35.5615,35.5707,10425.6764
2014-06-04 12:25:00,39.0,39.03,39.0,39.02,10008.64934965986,35.5798,35.6072,35.5798,35.598,10008.6493
2014-06-04 12:30:00,39.03,39.03,38.99,39.02,17410.8795978458,35.6072,35.6072,35.5707,35.598,17410.8796
2014-06-04 12:35:00,39.02,39.03,39.0,39.0,12302.298158956912,35.598,35.6072,35.5798,35.5798,12302.2982
2014-06-04 12:40:00,39.01,39.04,39.0,39.04,14700.20373231292,35.5889,35.6163,35.5798,35.6163,14700.2037
2014-06-04 12:45:00,39.04,39.09,39.04,39.07,20851.352811791377,35.6163,35.6619,35.6163,35.6437,20851.3528
2014-06-04 12:50:00,39.08,39.19,39.07,39.19,32423.85362233559,35.6528,35.7531,35.6437,35.7531,32423.8536
2014-06-04 12:55:00,39.19,39.19,39.16,39.17,8444.797888775507,35.7531,35.7531,35.7258,35.7349,8444.7979
2014-06-04 13:00:00,39.16,39.21,39.16,39.21,10529.933169954646,35.7258,35.7714,35.7258,35.7714,10529.9332
2014-06-04 13:05:00,39.22,39.24,39.2,39.22,9904.392585600905,35.7805,35.7987,35.7623,35.7805,9904.3926
2014-06-04 13:10:00,39.21,39.21,39.18,39.18,7089.459956009068,35.7714,35.7714,35.744,35.744,7089.46
2014-06-04 13:15:00,39.19,39.2,39.16,39.16,4587.297618594103,35.7531,35.7623,35.7258,35.7258,4587.2976
2014-06-04 13:20:00,39.15,39.17,39.14,39.17,9695.879057482987,35.7166,35.7349,35.7075,35.7349,9695.8791
2014-06-04 13:25:00,39.16,39.16,39.13,39.14,10321.419641836732,35.7258,35.7258,35.6984,35.7075,10321.4196
2014-06-04 13:30:00,39.13,39.15,39.13,39.14,8236.284360657593,35.6984,35.7166,35.6984,35.7075,8236.2844
2014-06-04 13:35:00,39.13,39.13,39.11,39.12,10634.189934013602,35.6984,35.6984,35.6801,35.6893,10634.1899
2014-06-04 13:40:00,39.12,39.12,39.08,39.08,12406.554923015869,35.6893,35.6893,35.6528,35.6528,12406.5549
2014-06-04 13:45:00,39.09,39.1,39.08,39.09,5317.094967006801,35.6619,35.671,35.6528,35.6619,5317.095
2014-06-04 13:50:00,39.09,39.11,39.06,39.08,12302.298158956912,35.6619,35.6801,35.6345,35.6528,12302.2982
2014-06-04 13:55:00,39.09,39.1,39.09,39.09,10529.933169954646,35.6619,35.671,35.6619,35.6619,10529.9332
2014-06-04 14:00:00,39.1,39.11,39.06,39.06,10634.189934013602,35.671,35.6801,35.6345,35.6345,10634.1899
2014-06-04 14:05:00,39.05,39.07,39.04,39.05,15221.487552607705,35.6254,35.6437,35.6163,35.6254,15221.4876
2014-06-04 14:10:00,39.05,39.06,39.03,39.03,19808.785171201805,35.6254,35.6345,35.6072,35.6072,19808.7852
2014-06-04 14:15:00,39.03,39.04,39.02,39.03,6255.405843537413,35.6072,35.6163,35.598,35.6072,6255.4058
2014-06-04 14:20:00,39.02,39.02,38.92,38.92,36802.63771281178,35.598,35.598,35.5068,35.5068,36802.6377
2014-06-04 14:25:00,38.93,38.95,38.91,38.91,14595.946968253964,35.5159,35.5342,35.4977,35.4977,14595.947
2014-06-04 14:30:00,38.91,38.92,38.87,38.88,27106.758655328787,35.4977,35.5068,35.4612,35.4703,27106.7587
2014-06-04 14:35:00,38.88,38.88,38.87,38.88,11155.473754308388,35.4703,35.4703,35.4612,35.4703,11155.4738
2014-06-04 14:40:00,38.88,38.88,38.87,38.87,13240.609035487523,35.4703,35.4703,35.4612,35.4612,13240.609
2014-06-04 14:45:00,38.87,38.88,38.85,38.86,16055.54166507936,35.4612,35.4703,35.4429,35.4521,16055.5417
2014-06-04 14:50:00,38.86,38.88,38.85,38.88,45351.692365646246,35.4521,35.4703,35.4429,35.4703,45351.6924
2014-06-04 14:55:00,38.88,38.9,38.87,38.9,23874.798969501124,35.4703,35.4886,35.4612,35.4886,23874.799
2014-06-04 15:00:00,38.9,38.93,38.89,38.92,25438.65043038548,35.4886,35.5159,35.4794,35.5068,25438.6504
2014-06-04 15:05:00,38.91,38.92,38.9,38.9,13866.149619841264,35.4977,35.5068,35.4886,35.4886,13866.1496
2014-06-04 15:10:00,38.91,38.93,38.91,38.93,37845.20535340135,35.4977,35.5159,35.4977,35.5159,37845.2054
2014-06-04 15:15:00,38.94,38.94,38.88,38.88,18140.676946258496,35.5251,35.5251,35.4703,35.4703,18140.6769
2014-06-04 15:20:00,38.88,38.88,38.85,38.85,27628.042475623573,35.4703,35.4703,35.4429,35.4429,27628.0425
2014-06-04 15:25:00,38.86,38.88,38.84,38.88,51294.32791700678,35.4521,35.4703,35.4338,35.4703,51294.3279
2014-06-04 15:30:00,38.88,38.88,38.87,38.87,14491.690204195009,35.4703,35.4703,35.4612,35.4612,14491.6902
2014-06-04 15:35:00,38.87,38.89,38.87,38.89,40972.908275170055,35.4612,35.4794,35.4612,35.4794,40972.9083
2014-06-04 15:40:00,38.89,38.91,38.88,38.9,40451.62445487527,35.4794,35.4977,35.4703,35.4886,40451.6245
2014-06-04 15:45:00,38.9,38.91,38.88,38.89,58592.301401133765,35.4886,35.4977,35.4703,35.4794,58592.3014
2014-06-04 15:50:00,38.89,38.92,38.89,38.9,93205.54706870746,35.4794,35.5068,35.4794,35.4886,93205.5471
2014-06-04 15:55:00,38.91,38.92,38.9,38.9,72771.22131315191,35.4977,35.5068,35.4886,35.4886,72771.2213
2014-06-05 09:30:00,38.94,39.12,38.92,38.93,37115.40800498865,35.5251,35.6893,35.5068,35.5159,37115.408
2014-06-05 09:35:00,38.96,38.98,38.85,38.86,30130.204813038537,35.5433,35.5615,35.4429,35.4521,30130.2048
2014-06-05 09:40:00,38.85,38.95,38.82,38.92,31068.51568956915,35.4429,35.5342,35.4156,35.5068,31068.5157
2014-06-05 09:45:00,38.93,39.05,38.91,38.91,23145.001621088428,35.5159,35.6254,35.4977,35.4977,23145.0016
2014-06-05 09:50:00,38.91,38.94,38.88,38.91,17202.366069727886,35.4977,35.5251,35.4703,35.4977,17202.3661
2014-06-05 09:55:00,38.89,38.92,38.85,38.9,17202.366069727886,35.4794,35.5068,35.4429,35.4886,17202.3661
2014-06-05 10:00:00,38.88,38.92,38.86,38.87,10738.44669807256,35.4703,35.5068,35.4521,35.4612,10738.4467
2014-06-05 10:05:00,38.88,38.88,38.85,38.86,57236.96346836733,35.4703,35.4703,35.4429,35.4521,57236.9635
2014-06-05 10:10:00,38.86,38.87,38.78,38.87,119165.48131938772,35.4521,35.4612,35.3791,35.4612,119165.4813
2014-06-05 10:15:00,38.87,38.94,38.84,38.92,29713.17775680271,35.4612,35.5251,35.4338,35.5068,29713.1778
2014-06-05 10:20:00,38.93,38.97,38.9,38.91,28045.0695318594,35.5159,35.5524,35.4886,35.4977,28045.0695
2014-06-05 10:25:00,38.91,39.0,38.9,38.99,39721.82710646257,35.4977,35.5798,35.4886,35.5707,39721.8271
2014-06-05 10:30:00,39.0,39.0,38.88,38.89,17619.393125963714,35.5798,35.5798,35.4703,35.4794,17619.3931
2014-06-05 10:35:00,38.88,38.91,38.86,38.9,17932.163418140583,35.4703,35.4977,35.4521,35.4886,17932.1634
2014-06-05 10:40:00,38.91,38.98,38.89,38.96,17932.163418140583,35.4977,35.5615,35.4794,35.5433,17932.1634
2014-06-05 10:45:00,38.97,38.97,38.92,38.95,22206.69074455781,35.5524,35.5524,35.5068,35.5342,22206.6907
2014-06-05 10:50:00,38.95,38.96,38.9,38.93,20955.60957585033,35.5342,35.5433,35.4886,35.5159,20955.6096
2014-06-05 10:55:00,38.93,38.99,38.93,38.98,29608.920992743755,35.5159,35.5707,35.5159,35.5615,29608.921
2014-06-05 11:00:00,38.98,39.02,38.96,38.98,19600.27164308389,35.5615,35.598,35.5433,35.5615,19600.2716
2014-06-05 11:05:00,38.99,39.09,38.99,39.09,19287.501350907023,35.5707,35.6619,35.5707,35.6619,19287.5014
2014-06-05 11:10:00,39.09,39.19,39.08,39.13,41911.219151700665,35.6619,35.7531,35.6528,35.6984,41911.2192
2014-06-05 11:15:00,39.13,39.2,39.13,39.19,11781.014338662128,35.6984,35.7623,35.6984,35.7531,11781.0143
2014-06-05 11:20:00,39.19,39.21,39.15,39.2,22102.43398049886,35.7531,35.7714,35.7166,35.7623,22102.434
2014-06-05 11:25:00,39.22,39.24,39.2,39.22,10425.676405895689,35.7805,35.7987,35.7623,35.7805,10425.6764
2014-06-05 11:30:00,39.22,39.28,39.19,39.23,27836.556003741487,35.7805,35.8352,35.7531,35.7896,27836.556
2014-06-05 11:35:00,39.23,39.23,39.16,39.2,7506.487012244896,35.7896,35.7896,35.7258,35.7623,7506.487
2014-06-05 11:40:00,39.21,39.24,39.2,39.22,20017.29869931972,35.7714,35.7987,35.7623,35.7805,20017.2987
2014-06-05 11:45:00,39.22,39.25,39.2,39.22,17410.8795978458,35.7805,35.8079,35.7623,35.7805,17410.8796
2014-06-05 11:50:00,39.22,39.26,39.2,39.22,12927.838743310653,35.7805,35.817,35.7623,35.7805,12927.8387
2014-06-05 11:55:00,39.21,39.25,39.18,39.25,16368.31195725623,35.7714,35.8079,35.744,35.8079,16368.312
2014-06-05 12:00:00,39.26,39.29,39.23,39.28,21998.1772164399,35.817,35.8444,35.7896,35.8352,21998.1772
2014-06-05 12:05:00,39.27,39.29,39.24,39.24,23979.05573356008,35.8261,35.8444,35.7987,35.7987,23979.0557
2014-06-05 12:10:00,39.26,39.33,39.26,39.33,40660.13798299318,35.817,35.8809,35.817,35.8809,40660.138
2014-06-05 12:15:00,39.33,39.35,39.28,39.34,26793.98836315192,35.8809,35.8991,35.8352,35.89,26793.9884
2014-06-05 12:20:00,39.33,39.39,39.31,39.38,38887.77299399092,35.8809,35.9356,35.8626,35.9265,38887.773
2014-06-05 12:25:00,39.39,39.4,39.35,39.37,18766.21753061224,35.9356,35.9447,35.8991,35.9173,18766.2175
2014-06-05 12:30:00,39.36,39.4,39.35,39.36,29608.920992743755,35.9082,35.9447,35.8991,35.9082,29608.921
2014-06-05 12:35:00,39.35,39.43,39.35,39.38,10946.960226190473,35.8991,35.9721,35.8991,35.9265,10946.9602
2014-06-05 12:40:00,39.37,39.4,39.35,39.36,8132.027596598637,35.9173,35.9447,35.8991,35.9082,8132.0276
2014-06-05 12:45:00,39.36,39.37,39.33,39.37,21268.379868027205,35.9082,35.9173,35.8809,35.9173,21268.3799
2014-06-05 12:50:00,39.37,39.38,39.34,39.35,17515.136361904755,35.9173,35.9265,35.89,35.8991,17515.1364
2014-06-05 12:55:00,39.36,39.4,39.35,39.37,9591.622293424032,35.9082,35.9447,35.8991,35.9173,9591.6223
2014-06-05 13:00:00,39.37,39.43,39.37,39.4,18453.44723843537,35.9173,35.9721,35.9173,35.9447,18453.4472
2014-06-05 13:05:00,39.4,39.51,39.39,39.51,27419.52894750566,35.9447,36.0451,35.9356,36.0451,27419.5289
2014-06-05 13:10:00,39.51,39.51,39.42,39.45,15430.00108072562,36.0451,36.0451,35.963,35.9903,15430.0011
2014-06-05 13:15:00,39.46,39.52,39.46,39.5,10112.906113718818,35.9995,36.0542,35.9995,36.0359,10112.9061
2014-06-05 13:20:00,39.49,39.53,39.47,39.51,9591.622293424032,36.0268,36.0633,36.0086,36.0451,9591.6223
2014-06-05 13:25:00,39.51,39.51,39.47,39.49,11259.730518367343,36.0451,36.0451,36.0086,36.0268,11259.7305
2014-06-05 13:30:00,39.5,39.57,39.5,39.57,5108.581438888888,36.0359,36.0998,36.0359,36.0998,5108.5814
2014-06-05 13:35:00,39.57,39.58,39.55,39.58,12510.811687074824,36.0998,36.1089,36.0816,36.1089,12510.8117
2014-06-05 13:40:00,39.58,39.58,39.45,39.46,26168.447778798178,36.1089,36.1089,35.9903,35.9995,26168.4478
2014-06-05 13:45:00,39.47,39.5,39.46,39.5,7819.257304421766,36.0086,36.0359,35.9995,36.0359,7819.2573
2014-06-05 13:50:00,39.5,39.5,39.45,39.46,15430.00108072562,36.0359,36.0359,35.9903,35.9995,15430.0011
2014-06-05 13:55:00,39.46,39.49,39.46,39.48,13240.609035487523,35.9995,36.0268,35.9995,36.0177,13240.609
2014-06-05 14:00:00,39.49,39.5,39.44,39.47,15325.744316666662,36.0268,36.0359,35.9812,36.0086,15325.7443
2014-06-05 14:05:00,39.46,39.46,39.41,39.45,14074.663147959178,35.9995,35.9995,35.9538,35.9903,14074.6631
2014-06-05 14:10:00,39.44,39.48,39.44,39.46,10217.162877777777,35.9812,36.0177,35.9812,35.9995,10217.1629
2014-06-05 14:15:00,39.46,39.5,39.45,39.48,22727.9745648526,35.9995,36.0359,35.9903,36.0177,22727.9746
2014-06-05 14:20:00,39.49,39.57,39.48,39.56,24604.596317913823,36.0268,36.0998,36.0177,36.0907,24604.5963
2014-06-05 14:25:00,39.56,39.56,39.5,39.52,18244.93371031745,36.0907,36.0907,36.0359,36.0542,18244.9337
2014-06-05 14:30:00,39.53,39.55,39.51,39.55,10842.703462131516,36.0633,36.0816,36.0451,36.0816,10842.7035
2014-06-05 14:35:00,39.55,39.55,39.51,39.52,13136.352271428566,36.0816,36.0816,36.0451,36.0542,13136.3523
2014-06-05 14:40:00,39.52,39.57,39.51,39.54,19600.27164308389,36.0542,36.0998,36.0451,36.0724,19600.2716
2014-06-05 14:45:00,39.55,39.55,39.51,39.51,7923.514068480723,36.0816,36.0816,36.0451,36.0451,7923.5141
2014-06-05 14:50:00,39.51,39.51,39.46,39.46,7715.000540362809,36.0451,36.0451,35.9995,35.9995,7715.0005
2014-06-05 14:55:00,39.45,39.47,39.43,39.46,9174.595237188203,35.9903,36.0086,35.9721,35.9995,9174.5952
2014-06-05 15:00:00,39.46,39.47,39.44,39.46,24708.853081972786,35.9995,36.0086,35.9812,35.9995,24708.8531
2014-06-05 15:05:00,39.46,39.46,39.42,39.44,20538.582519614505,35.9995,35.9995,35.963,35.9812,20538.5825
2014-06-05 15:10:00,39.44,39.46,39.42,39.42,19496.014879024937,35.9812,35.9995,35.963,35.963,19496.0149
2014-06-05 15:15:00,39.42,39.43,39.4,39.41,21268.379868027205,35.963,35.9721,35.9447,35.9538,21268.3799
2014-06-05 15:20:00,39.41,39.44,39.4,39.4,26168.447778798178,35.9538,35.9812,35.9447,35.9447,26168.4478
2014-06-05 15:25:00,39.41,39.42,39.32,39.32,45664.46265782311,35.9538,35.963,35.8717,35.8717,45664.4627
2014-06-05 15:30:00,39.33,39.33,39.27,39.29,74647.84306621313,35.8809,35.8809,35.8261,35.8444,74647.8431
2014-06-05 15:35:00,39.29,39.32,39.27,39.29,59947.6393339002,35.8444,35.8717,35.8261,35.8444,59947.6393
2014-06-05 15:40:00,39.3,39.32,39.27,39.31,54005.00378253967,35.8535,35.8717,35.8261,35.8626,54005.0038
2014-06-05 15:45:00,39.32,39.34,39.31,39.31,41389.93533140588,35.8717,35.89,35.8626,35.8626,41389.9353
2014-06-05 15:50:00,39.31,39.35,39.31,39.33,74335.07277403625,35.8626,35.8991,35.8626,35.8809,74335.0728
2014-06-05 15:55:00,39.33,39.35,39.31,39.33,159200.07871802716,35.8809,35.8991,35.8626,35.8809,159200.0787
2014-06-06 09:30:00,39.43,39.6,39.34,39.59,38262.23240963717,35.9721,36.1272,35.89,36.1181,38262.2324
2014-06-06 09:35:00,39.61,39.89,39.57,39.88,72666.96454909294,36.1363,36.3917,36.0998,36.3826,72666.9645
2014-06-06 09:40:00,39.9,39.92,39.83,39.9,32528.110386394543,36.4009,36.4191,36.337,36.4009,32528.1104
2014-06-06 09:45:00,39.92,39.92,39.77,39.81,73918.04571780043,36.4191,36.4191,36.2823,36.3188,73918.0457
2014-06-06 09:50:00,39.79,39.88,39.79,39.86,65160.47753684805,36.3005,36.3826,36.3005,36.3644,65160.4775
2014-06-06 09:55:00,39.84,39.99,39.82,39.98,38053.718881519264,36.3461,36.483,36.3279,36.4738,38053.7189
2014-06-06 10:00:00,39.97,39.97,39.88,39.9,23040.74485702947,36.4647,36.4647,36.3826,36.4009,23040.7449
2014-06-06 10:05:00,39.89,39.99,39.87,39.98,19391.75811496597,36.3917,36.483,36.3735,36.4738,19391.7581
2014-06-06 10:10:00,39.97,40.05,39.97,40.04,28566.353352154187,36.4647,36.5377,36.4647,36.5286,28566.3534
2014-06-06 10:15:00,40.04,40.1,40.03,40.03,48166.62499523808,36.5286,36.5833,36.5195,36.5195,48166.625
2014-06-06 10:20:00,40.02,40.05,39.95,39.96,26168.447778798178,36.5103,36.5377,36.4465,36.4556,26168.4478
2014-06-06 10:25:00,39.96,40.05,39.92,39.97,22206.69074455781,36.4556,36.5377,36.4191,36.4647,22206.6907
2014-06-06 10:30:00,39.93,39.94,39.89,39.93,4900.067910770973,36.4282,36.4374,36.3917,36.4282,4900.0679
2014-06-06 10:35:00,39.92,39.92,39.86,39.92,22310.947508616773,36.4191,36.4191,36.3644,36.4191,22310.9475
2014-06-06 10:40:00,39.93,39.94,39.88,39.89,21998.1772164399,36.4282,36.4374,36.3826,36.3917,21998.1772
2014-06-06 10:45:00,39.9,39.91,39.81,39.81,26376.96130691609,36.4009,36.41,36.3188,36.3188,26376.9613
2014-06-06 10:50:00,39.82,39.82,39.78,39.81,23040.74485702947,36.3279,36.3279,36.2914,36.3188,23040.7449
2014-06-06 10:55:00,39.8,39.82,39.76,39.77,62554.05843537413,36.3096,36.3279,36.2731,36.2823,62554.0584
2014-06-06 11:00:00,39.77,39.87,39.76,39.85,22623.71780079364,36.2823,36.3735,36.2731,36.3552,22623.7178
2014-06-06 11:05:00,39.85,39.92,39.8,39.92,23145.001621088428,36.3552,36.4191,36.3096,36.4191,23145.0016
2014-06-06 11:10:00,39.92,39.97,39.91,39.93,10425.676405895689,36.4191,36.4647,36.41,36.4282,10425.6764
2014-06-06 11:15:00,39.93,39.95,39.91,39.91,4274.527326417232,36.4282,36.4465,36.41,36.41,4274.5273
2014-06-06 11:20:00,39.91,39.91,39.83,39.86,19600.27164308389,36.41,36.41,36.337,36.3644,19600.2716
2014-06-06 11:25:00,39.84,39.87,39.84,39.84,3857.5002701814046,36.3461,36.3735,36.3461,36.3461,3857.5003
2014-06-06 11:30:00,39.84,39.85,39.8,39.8,12302.298158956912,36.3461,36.3552,36.3096,36.3096,12302.2982
2014-06-06 11:35:00,39.79,39.8,39.75,39.8,5108.581438888888,36.3005,36.3096,36.264,36.3096,5108.5814
2014-06-06 11:40:00,39.8,39.8,39.75,39.79,9487.365529365075,36.3096,36.3096,36.264,36.3005,9487.3655
2014-06-06 11:45:00,39.79,39.82,39.78,39.81,16368.31195725623,36.3005,36.3279,36.2914,36.3188,16368.312
2014-06-06 11:50:00,39.81,39.82,39.79,39.82,8340.54112471655,36.3188,36.3279,36.3005,36.3279,8340.5411
2014-06-06 11:55:00,39.81,39.81,39.74,39.78,14595.946968253964,36.3188,36.3188,36.2549,36.2914,14595.947
2014-06-06 12:00:00,39.78,39.79,39.76,39.78,6568.176135714283,36.2914,36.3005,36.2731,36.2914,6568.1761
2014-06-06 12:05:00,39.78,39.81,39.77,39.79,9278.852001247162,36.2914,36.3188,36.2823,36.3005,9278.852
2014-06-06 12:10:00,39.8,39.82,39.76,39.77,4378.784090476189,36.3096,36.3279,36.2731,36.2823,4378.7841
2014-06-06 12:15:00,39.78,39.82,39.77,39.8,7193.716720068025,36.2914,36.3279,36.2823,36.3096,7193.7167
2014-06-06 12:20:00,39.81,39.82,39.79,39.8,5317.094967006801,36.3188,36.3279,36.3005,36.3096,5317.095
2014-06-06 12:25:00,39.8,39.82,39.78,39.82,13761.892855782307,36.3096,36.3279,36.2914,36.3279,13761.8929
2014-06-06 12:30:00,39.81,39.86,39.81,39.86,8653.31141689342,36.3188,36.3644,36.3188,36.3644,8653.3114
2014-06-06 12:35:00,39.85,39.86,39.83,39.85,2814.932629591836,36.3552,36.3644,36.337,36.3552,2814.9326
2014-06-06 12:40:00,39.85,39.89,39.82,39.89,21893.920452380946,36.3552,36.3917,36.3279,36.3917,21893.9205
2014-06-06 12:45:00,39.87,39.92,39.85,39.91,17410.8795978458,36.3735,36.4191,36.3552,36.41,17410.8796
2014-06-06 12:50:00,39.92,39.96,39.89,39.94,13136.352271428566,36.4191,36.4556,36.3917,36.4374,13136.3523
2014-06-06 12:55:00,39.94,39.96,39.88,39.89,21164.12310396825,36.4374,36.4556,36.3826,36.3917,21164.1231
2014-06-06 13:00:00,39.9,39.91,39.87,39.91,8132.027596598637,36.4009,36.41,36.3735,36.41,8132.0276
2014-06-06 13:05:00,39.91,39.99,39.91,39.98,7506.487012244896,36.41,36.483,36.41,36.4738,7506.487
2014-06-06 13:10:00,39.98,40.05,39.98,40.03,20747.09604773242,36.4738,36.5377,36.4738,36.5195,20747.096
2014-06-06 13:15:00,40.03,40.07,40.01,40.04,23145.001621088428,36.5195,36.556,36.5012,36.5286,23145.0016
2014-06-06 13:20:00,40.03,40.03,40.0,40.02,10217.162877777777,36.5195,36.5195,36.4921,36.5103,10217.1629
2014-06-06 13:25:00,40.01,40.04,39.99,40.0,14595.946968253964,36.5012,36.5286,36.483,36.4921,14595.947
2014-06-06 13:30:00,40.0,40.01,39.98,40.01,8132.027596598637,36.4921,36.5012,36.4738,36.5012,8132.0276
2014-06-06 13:35:00,40.0,40.02,39.93,39.94,21581.15016020408,36.4921,36.5103,36.4282,36.4374,21581.1502
2014-06-06 13:40:00,39.94,40.0,39.93,40.0,24917.366610090696,36.4374,36.4921,36.4282,36.4921,24917.3666
2014-06-06 13:45:00,40.0,40.05,39.99,40.05,18453.44723843537,36.4921,36.5377,36.483,36.5377,18453.4472
2014-06-06 13:50:00,40.05,40.08,40.05,40.07,27211.015419387742,36.5377,36.5651,36.5377,36.556,27211.0154
2014-06-06 13:55:00,40.07,40.1,40.06,40.06,16159.798429138316,36.556,36.5833,36.5468,36.5468,16159.7984
2014-06-06 14:00:00,40.07,40.1,40.07,40.09,25751.42072256235,36.556,36.5833,36.556,36.5742,25751.4207
2014-06-06 14:05:00,40.08,40.12,40.07,40.12,27315.2721834467,36.5651,36.6016,36.556,36.6016,27315.2722
2014-06-06 14:10:00,40.12,40.13,40.09,40.12,57758.24728866211,36.6016,36.6107,36.5742,36.6016,57758.2473
2014-06-06 14:15:00,40.12,40.14,40.08,40.08,23874.798969501124,36.6016,36.6198,36.5651,36.5651,23874.799
2014-06-06 14:20:00,40.07,40.08,40.06,40.08,18870.4742946712,36.556,36.5651,36.5468,36.5651,18870.4743
2014-06-06 14:25:00,40.08,40.09,40.07,40.08,6985.203191950111,36.5651,36.5742,36.556,36.5651,6985.2032
2014-06-06 14:30:00,40.07,40.08,40.05,40.05,20538.582519614505,36.556,36.5651,36.5377,36.5377,20538.5825
2014-06-06 14:35:00,40.05,40.07,40.04,40.05,14283.176676077092,36.5377,36.556,36.5286,36.5377,14283.1767
2014-06-06 14:40:00,40.05,40.05,40.01,40.02,29817.43452086167,36.5377,36.5377,36.5012,36.5103,29817.4345
2014-06-06 14:45:00,40.03,40.05,40.02,40.05,9383.10876530612,36.5195,36.5377,36.5103,36.5377,9383.1088
2014-06-06 14:50:00,40.04,40.04,40.02,40.03,5838.378787301585,36.5286,36.5286,36.5103,36.5195,5838.3788
2014-06-06 14:55:00,40.03,40.06,40.03,40.05,31902.569802040805,36.5195,36.5468,36.5195,36.5377,31902.5698
2014-06-06 15:00:00,40.05,40.05,40.02,40.04,15742.771372902487,36.5377,36.5377,36.5103,36.5286,15742.7714
2014-06-06 15:05:00,40.04,40.05,40.04,40.04,6568.176135714283,36.5286,36.5377,36.5286,36.5286,6568.1761
2014-06-06 15:10:00,40.04,40.04,40.0,40.0,11885.271102721084,36.5286,36.5286,36.4921,36.4921,11885.2711
2014-06-06 15:15:00,40.01,40.05,40.0,40.04,23249.258385147383,36.5012,36.5377,36.4921,36.5286,23249.2584
2014-06-06 15:20:00,40.04,40.06,40.02,40.03,26168.447778798178,36.5286,36.5468,36.5103,36.5195,26168.4478
2014-06-06 15:25:00,40.04,40.05,40.02,40.05,25021.62337414965,36.5286,36.5377,36.5103,36.5377,25021.6234
2014-06-06 15:30:00,40.05,40.05,40.0,40.02,42953.78679229024,36.5377,36.5377,36.4921,36.5103,42953.7868
2014-06-06 15:35:00,40.02,40.03,40.0,40.01,41077.16503922901,36.5103,36.5195,36.4921,36.5012,41077.165
2014-06-06 15:40:00,40.01,40.01,39.96,39.98,52962.43614195009,36.5012,36.5012,36.4556,36.4738,52962.4361
2014-06-06 15:45:00,39.97,39.99,39.96,39.98,57445.47699648524,36.4647,36.483,36.4556,36.4738,57445.477
2014-06-06 15:50:00,39.98,39.98,39.93,39.93,50460.27380453513,36.4738,36.4738,36.4282,36.4282,50460.2738
2014-06-06 15:55:00,39.93,39.97,39.92,39.97,114890.95399297048,36.4282,36.4647,36.4191,36.4647,114890.954
2014-06-09 09:30:00,39.87,40.52,39.86,40.49,68392.43722267571,36.3735,36.9665,36.3644,36.9391,68392.4372
2014-06-09 09:35:00,40.45,40.52,40.25,40.49,48062.36823117912,36.9026,36.9665,36.7202,36.9391,48062.3682
2014-06-09 09:40:00,40.48,40.55,40.37,40.44,42536.75973605441,36.93,36.9939,36.8296,36.8935,42536.7597
2014-06-09 09:45:00,40.45,40.54,40.43,40.49,40764.39474705214,36.9026,36.9847,36.8844,36.9391,40764.3947
2014-06-09 09:50:00,40.49,40.5,40.27,40.34,44517.63825317459,36.9391,36.9482,36.7384,36.8023,44517.6383
2014-06-09 09:55:00,40.33,40.41,40.31,40.38,48583.65205147391,36.7932,36.8661,36.7749,36.8388,48583.6521
2014-06-09 10:00:00,40.39,40.43,40.27,40.29,136784.87444535142,36.8479,36.8844,36.7384,36.7567,136784.8744
2014-06-09 10:05:00,40.29,40.36,40.28,40.28,18453.44723843537,36.7567,36.8205,36.7475,36.7475,18453.4472
2014-06-09 10:10:00,40.29,40.3,40.25,40.29,19913.041935260764,36.7567,36.7658,36.7202,36.7567,19913.0419
2014-06-09 10:15:00,40.29,40.3,40.21,40.29,32006.82656609976,36.7567,36.7658,36.6837,36.7567,32006.8266
2014-06-09 10:20:00,40.29,40.37,40.29,40.35,32840.88067857142,36.7567,36.8296,36.7567,36.8114,32840.8807
2014-06-09 10:25:00,40.34,40.41,40.34,40.38,23666.28544138321,36.8023,36.8661,36.8023,36.8388,23666.2854
2014-06-09 10:30:00,40.38,40.4,40.3,40.33,31068.51568956915,36.8388,36.857,36.7658,36.7932,31068.5157
2014-06-09 10:35:00,40.32,40.38,40.32,40.33,29713.17775680271,36.784,36.8388,36.784,36.7932,29713.1778
2014-06-09 10:40:00,40.33,40.33,40.15,40.17,53796.49025442175,36.7932,36.7932,36.6289,36.6472,53796.4903
2014-06-09 10:45:00,40.17,40.28,40.17,40.27,35238.78625192743,36.6472,36.7475,36.6472,36.7384,35238.7863
2014-06-09 10:50:00,40.27,40.3,40.18,40.19,27628.042475623573,36.7384,36.7658,36.6563,36.6654,27628.0425
2014-06-09 10:55:00,40.2,40.28,40.17,40.28,24604.596317913823,36.6746,36.7475,36.6472,36.7475,24604.5963
2014-06-09 11:00:00,40.28,40.31,40.22,40.25,15221.487552607705,36.7475,36.7749,36.6928,36.7202,15221.4876
2014-06-09 11:05:00,40.25,40.32,40.25,40.3,14908.717260430834,36.7202,36.784,36.7202,36.7658,14908.7173
2014-06-09 11:10:00,40.31,40.36,40.3,40.33,92892.77677653058,36.7749,36.8205,36.7658,36.7932,92892.7768
2014-06-09 11:15:00,40.33,40.35,40.29,40.3,59426.35551360542,36.7932,36.8114,36.7567,36.7658,59426.3555
2014-06-09 11:20:00,40.3,40.33,40.27,40.3,51294.32791700678,36.7658,36.7932,36.7384,36.7658,51294.3279
2014-06-09 11:25:00,40.3,40.32,40.23,40.23,45038.92207346937,36.7658,36.784,36.7019,36.7019,45038.9221
2014-06-09 11:30:00,40.24,40.27,40.22,40.23,32215.34009421768,36.711,36.7384,36.6928,36.7019,32215.3401
2014-06-09 11:35:00,40.24,40.34,40.24,40.31,23040.74485702947,36.711,36.8023,36.711,36.7749,23040.7449
2014-06-09 11:40:00,40.32,40.32,40.29,40.3,17410.8795978458,36.784,36.784,36.7567,36.7658,17410.8796
2014-06-09 11:45:00,40.29,40.32,40.29,40.3,19704.52840714285,36.7567,36.784,36.7567,36.7658,19704.5284
2014-06-09 11:50:00,40.3,40.35,40.3,40.32,25125.88013820861,36.7658,36.8114,36.7658,36.784,25125.8801
2014-06-09 11:55:00,40.32,40.32,40.26,40.28,23145.001621088428,36.784,36.784,36.7293,36.7475,23145.0016
2014-06-09 12:00:00,40.28,40.32,40.28,40.31,7297.973484126982,36.7475,36.784,36.7475,36.7749,7297.9735
2014-06-09 12:05:00,40.31,40.37,40.29,40.3,19391.75811496597,36.7749,36.8296,36.7567,36.7658,19391.7581
2014-06-09 12:10:00,40.3,40.32,40.29,40.31,6880.946427891154,36.7658,36.784,36.7567,36.7749,6880.9464
2014-06-09 12:15:00,40.31,40.32,40.29,40.31,21789.663688321987,36.7749,36.784,36.7567,36.7749,21789.6637
2014-06-09 12:20:00,40.31,40.31,40.29,40.29,7297.973484126982,36.7749,36.7749,36.7567,36.7567,7297.9735
2014-06-09 12:25:00,40.3,40.3,40.24,40.24,11051.21699024943,36.7658,36.7658,36.711,36.711,11051.217
2014-06-09 12:30:00,40.24,40.33,40.23,40.33,16264.055193197271,36.711,36.7932,36.7019,36.7932,16264.0552
2014-06-09 12:35:00,40.35,40.35,40.29,40.31,11468.244046485255,36.8114,36.8114,36.7567,36.7749,11468.244
2014-06-09 12:40:00,40.31,40.35,40.31,40.32,6880.946427891154,36.7749,36.8114,36.7749,36.784,6880.9464
2014-06-09 12:45:00,40.31,40.31,40.26,40.26,16264.055193197271,36.7749,36.7749,36.7293,36.7293,16264.0552
2014-06-09 12:50:00,40.25,40.25,40.22,40.23,20330.06899149659,36.7202,36.7202,36.6928,36.7019,20330.069
2014-06-09 12:55:00,40.23,40.25,40.23,40.24,13761.892855782307,36.7019,36.7202,36.7019,36.711,13761.8929
2014-06-09 13:00:00,40.24,40.32,40.24,40.31,13240.609035487523,36.711,36.784,36.711,36.7749,13240.609
2014-06-09 13:05:00,40.31,40.31,40.26,40.29,11259.730518367343,36.7749,36.7749,36.7293,36.7567,11259.7305
2014-06-09 13:10:00,40.28,40.29,40.27,40.29,3961.7570342403615,36.7475,36.7567,36.7384,36.7567,3961.757
2014-06-09 13:15:00,40.28,40.28,40.26,40.27,8027.77083253968,36.7475,36.7475,36.7293,36.7384,8027.7708
2014-06-09 13:20:00,40.27,40.29,40.25,40.25,8966.081709070291,36.7384,36.7567,36.7202,36.7202,8966.0817
2014-06-09 13:25:00,40.28,40.29,40.24,40.26,12406.554923015869,36.7475,36.7567,36.711,36.7293,12406.5549
2014-06-09 13:30:00,40.25,40.29,40.25,40.25,10634.189934013602,36.7202,36.7567,36.7202,36.7202,10634.1899
2014-06-09 13:35:00,40.26,40.31,40.26,40.29,10008.64934965986,36.7293,36.7749,36.7293,36.7567,10008.6493
2014-06-09 13:40:00,40.29,40.31,40.27,40.3,9278.852001247162,36.7567,36.7749,36.7384,36.7658,9278.852
2014-06-09 13:45:00,40.29,40.29,40.24,40.25,8757.568180952378,36.7567,36.7567,36.711,36.7202,8757.5682
2014-06-09 13:50:00,40.25,40.29,40.24,40.28,12510.811687074824,36.7202,36.7567,36.711,36.7475,12510.8117
2014-06-09 13:55:00,40.28,40.29,40.25,40.26,17619.393125963714,36.7475,36.7567,36.7202,36.7293,17619.3931
2014-06-09 14:00:00,40.25,40.26,40.24,40.26,7506.487012244896,36.7202,36.7293,36.711,36.7293,7506.487
2014-06-09 14:05:00,40.26,40.3,40.25,40.26,18766.21753061224,36.7293,36.7658,36.7202,36.7293,18766.2175
2014-06-09 14:10:00,40.25,40.25,40.16,40.17,23770.54220544217,36.7202,36.7202,36.6381,36.6472,23770.5422
2014-06-09 14:15:00,40.18,40.2,40.17,40.17,19600.27164308389,36.6563,36.6746,36.6472,36.6472,19600.2716
2014-06-09 14:20:00,40.18,40.2,40.13,40.13,15012.974024489791,36.6563,36.6746,36.6107,36.6107,15012.974
2014-06-09 14:25:00,40.11,40.16,40.1,40.1,26689.73159909296,36.5924,36.6381,36.5833,36.5833,26689.7316
2014-06-09 14:30:00,40.1,40.11,40.06,40.08,21893.920452380946,36.5833,36.5924,36.5468,36.5651,21893.9205
2014-06-09 14:35:00,40.07,40.11,40.06,40.07,46915.54382653059,36.556,36.5924,36.5468,36.556,46915.5438
2014-06-09 14:40:00,40.07,40.14,40.06,40.13,42745.27326417232,36.556,36.6198,36.5468,36.6107,42745.2733
2014-06-09 14:45:00,40.13,40.16,40.1,40.13,22519.461036734687,36.6107,36.6381,36.5833,36.6107,22519.461
2014-06-09 14:50:00,40.13,40.17,40.13,40.17,12406.554923015869,36.6107,36.6472,36.6107,36.6472,12406.5549
2014-06-09 14:55:00,40.16,40.19,40.11,40.13,27940.81276780044,36.6381,36.6654,36.5924,36.6107,27940.8128
2014-06-09 15:00:00,40.13,40.14,40.12,40.13,7610.743776303852,36.6107,36.6198,36.6016,36.6107,7610.7438
2014-06-09 15:05:00,40.13,40.14,40.13,40.13,3127.7029217687063,36.6107,36.6198,36.6107,36.6107,3127.7029
2014-06-09 15:10:00,40.14,40.16,40.13,40.14,17410.8795978458,36.6198,36.6381,36.6107,36.6198,17410.8796
2014-06-09 15:15:00,40.14,40.14,40.09,40.1,51502.8414451247,36.6198,36.6198,36.5742,36.5833,51502.8414
2014-06-09 15:20:00,40.1,40.13,40.08,40.12,74647.84306621313,36.5833,36.6107,36.5651,36.6016,74647.8431
2014-06-09 15:25:00,40.13,40.15,40.11,40.12,26689.73159909296,36.6107,36.6289,36.5924,36.6016,26689.7316
2014-06-09 15:30:00,40.13,40.16,40.12,40.12,51502.8414451247,36.6107,36.6381,36.6016,36.6016,51502.8414
2014-06-09 15:35:00,40.12,40.15,40.1,40.14,55360.3417153061,36.6016,36.6289,36.5833,36.6198,55360.3417
2014-06-09 15:40:00,40.14,40.16,40.13,40.13,25542.90719444444,36.6198,36.6381,36.6107,36.6107,25542.9072
2014-06-09 15:45:00,40.14,40.15,40.11,40.14,50460.27380453513,36.6198,36.6289,36.5924,36.6198,50460.2738
2014-06-09 15:50:00,40.15,40.17,40.12,40.14,73396.76189750564,36.6289,36.6472,36.6016,36.6198,73396.7619
2014-06-09 15:55:00,40.13,40.15,40.11,40.14,170772.57952857137,36.6107,36.6289,36.5924,36.6198,170772.5795
2014-06-10 09:30:00,39.99,40.18,39.88,40.01,24917.366610090696,36.483,36.6563,36.3826,36.5012,24917.3666
2014-06-10 09:35:00,40.04,40.1,40.03,40.07,10842.703462131516,36.5286,36.5833,36.5195,36.556,10842.7035
2014-06-10 09:40:00,40.07,40.09,40.0,40.03,11989.52786678004,36.556,36.5742,36.4921,36.5195,11989.5279
2014-06-10 09:45:00,40.04,40.16,40.04,40.14,16055.54166507936,36.5286,36.6381,36.5286,36.6198,16055.5417
2014-06-10 09:50:00,40.12,40.15,40.05,40.1,12927.838743310653,36.6016,36.6289,36.5377,36.5833,12927.8387
2014-06-10 09:55:00,40.09,40.1,40.02,40.05,17410.8795978458,36.5742,36.5833,36.5103,36.5377,17410.8796
2014-06-10 10:00:00,40.05,40.06,39.9,39.93,40243.11092675736,36.5377,36.5468,36.4009,36.4282,40243.1109
2014-06-10 10:05:00,39.93,39.97,39.85,39.92,22727.9745648526,36.4282,36.4647,36.3552,36.4191,22727.9746
2014-06-10 10:10:00,39.92,40.02,39.88,40.0,20955.60957585033,36.4191,36.5103,36.3826,36.4921,20955.6096
2014-06-10 10:15:00,40.01,40.04,40.0,40.04,5942.635551360542,36.5012,36.5286,36.4921,36.5286,5942.6356
2014-06-10 10:20:00,40.03,40.05,39.98,40.05,9278.852001247162,36.5195,36.5377,36.4738,36.5377,9278.852
2014-06-10 10:25:00,40.05,40.09,40.03,40.05,9487.365529365075,36.5377,36.5742,36.5195,36.5377,9487.3655
2014-06-10 10:30:00,40.05,40.08,40.01,40.05,10738.44669807256,36.5377,36.5651,36.5012,36.5377,10738.4467
2014-06-10 10:35:00,40.06,40.06,39.93,39.98,16159.798429138316,36.5468,36.5468,36.4282,36.4738,16159.7984
2014-06-10 10:40:00,39.99,40.01,39.95,40.01,9070.338473129248,36.483,36.5012,36.4465,36.5012,9070.3385
2014-06-10 10:45:00,40.0,40.06,39.97,40.06,6672.43289977324,36.4921,36.5468,36.4647,36.5468,6672.4329
2014-06-10 10:50:00,40.06,40.08,40.05,40.06,18349.19047437641,36.5468,36.5651,36.5377,36.5468,18349.1905
2014-06-10 10:55:00,40.06,40.06,40.05,40.05,18244.93371031745,36.5468,36.5468,36.5377,36.5377,18244.9337
2014-06-10 11:00:00,40.05,40.05,40.01,40.02,11572.500810544214,36.5377,36.5377,36.5012,36.5103,11572.5008
2014-06-10 11:05:00,40.02,40.02,39.96,39.98,18244.93371031745,36.5103,36.5103,36.4556,36.4738,18244.9337
2014-06-10 11:10:00,39.98,40.04,39.98,40.01,7610.743776303852,36.4738,36.5286,36.4738,36.5012,7610.7438
2014-06-10 11:15:00,40.01,40.02,39.97,40.02,11259.730518367343,36.5012,36.5103,36.4647,36.5103,11259.7305
2014-06-10 11:20:00,40.01,40.04,40.0,40.01,4483.040854535146,36.5012,36.5286,36.4921,36.5012,4483.0409
2014-06-10 11:25:00,40.01,40.05,40.01,40.03,12302.298158956912,36.5012,36.5377,36.5012,36.5195,12302.2982
2014-06-10 11:30:00,40.02,40.02,39.99,40.01,7819.257304421766,36.5103,36.5103,36.483,36.5012,7819.2573
2014-06-10 11:35:00,40.01,40.01,39.98,40.0,7923.514068480723,36.5012,36.5012,36.4738,36.4921,7923.5141
2014-06-10 11:40:00,40.0,40.03,39.99,40.02,10321.419641836732,36.4921,36.5195,36.483,36.5103,10321.4196
2014-06-10 11:45:00,40.01,40.03,40.0,40.01,9904.392585600905,36.5012,36.5195,36.4921,36.5012,9904.3926
2014-06-10 11:50:00,40.0,40.0,39.94,39.95,14595.946968253964,36.4921,36.4921,36.4374,36.4465,14595.947
2014-06-10 11:55:00,39.95,39.96,39.93,39.94,8549.054652834464,36.4465,36.4556,36.4282,36.4374,8549.0547
2014-06-10 12:00:00,39.93,39.93,39.89,39.89,13032.09550736961,36.4282,36.4282,36.3917,36.3917,13032.0955
2014-06-10 12:05:00,39.89,39.91,39.89,39.89,9174.595237188203,36.3917,36.41,36.3917,36.3917,9174.5952
2014-06-10 12:10:00,39.88,39.91,39.88,39.91,15430.00108072562,36.3826,36.41,36.3826,36.41,15430.0011
2014-06-10 12:15:00,39.91,39.92,39.88,39.89,28566.353352154187,36.41,36.4191,36.3826,36.3917,28566.3534
2014-06-10 12:20:00,39.9,39.91,39.89,39.9,3961.7570342403615,36.4009,36.41,36.3917,36.4009,3961.757
2014-06-10 12:25:00,39.9,39.91,39.88,39.91,5421.351731065758,36.4009,36.41,36.3826,36.41,5421.3517
2014-06-10 12:30:00,39.91,39.93,39.9,39.92,5317.094967006801,36.41,36.4282,36.4009,36.4191,5317.095
2014-06-10 12:35:00,39.92,39.93,39.91,39.92,4274.527326417232,36.4191,36.4282,36.41,36.4191,4274.5273
2014-06-10 12:40:00,39.91,39.91,39.89,39.9,3544.729978004534,36.41,36.41,36.3917,36.4009,3544.73
2014-06-10 12:45:00,39.9,39.91,39.89,39.9,3857.5002701814046,36.4009,36.41,36.3917,36.4009,3857.5003
2014-06-10 12:50:00,39.91,39.92,39.9,39.9,3336.21644988662,36.41,36.4191,36.4009,36.4009,3336.2164
2014-06-10 12:55:00,39.89,39.93,39.89,39.92,5629.865259183672,36.3917,36.4282,36.3917,36.4191,5629.8653
2014-06-10 13:00:00,39.92,39.94,39.91,39.94,12615.068451133782,36.4191,36.4374,36.41,36.4374,12615.0685
2014-06-10 13:05:00,39.93,39.93,39.92,39.93,4587.297618594103,36.4282,36.4282,36.4191,36.4282,4587.2976
2014-06-10 13:10:00,39.92,39.93,39.91,39.92,5108.581438888888,36.4191,36.4282,36.41,36.4191,5108.5814
2014-06-10 13:15:00,39.91,39.91,39.88,39.9,7610.743776303852,36.41,36.41,36.3826,36.4009,7610.7438
2014-06-10 13:20:00,39.88,39.89,39.85,39.86,7715.000540362809,36.3826,36.3917,36.3552,36.3644,7715.0005
2014-06-10 13:25:00,39.85,39.9,39.83,39.9,6255.405843537413,36.3552,36.4009,36.337,36.4009,6255.4058
2014-06-10 13:30:00,39.9,39.91,39.89,39.91,2814.932629591836,36.4009,36.41,36.3917,36.41,2814.9326
2014-06-10 13:35:00,39.91,39.93,39.88,39.91,27836.556003741487,36.41,36.4282,36.3826,36.41,27836.556
2014-06-10 13:40:00,39.9,39.92,39.89,39.9,27211.015419387742,36.4009,36.4191,36.3917,36.4009,27211.0154
2014-06-10 13:45:00,39.9,39.91,39.84,39.85,70790.34279603172,36.4009,36.41,36.3461,36.3552,70790.3428
2014-06-10 13:50:00,39.85,39.85,39.84,39.85,10217.162877777777,36.3552,36.3552,36.3461,36.3552,10217.1629
2014-06-10 13:55:00,39.85,39.92,39.84,39.92,23562.02867732425,36.3552,36.4191,36.3461,36.4191,23562.0287
2014-06-10 14:00:00,39.92,39.92,39.91,39.92,4587.297618594103,36.4191,36.4191,36.41,36.4191,4587.2976
2014-06-10 14:05:00,39.92,39.93,39.89,39.92,7506.487012244896,36.4191,36.4282,36.3917,36.4191,7506.487
2014-06-10 14:10:00,39.93,39.93,39.91,39.92,7506.487012244896,36.4282,36.4282,36.41,36.4191,7506.487
2014-06-10 14:15:00,39.92,39.97,39.91,39.97,6568.176135714283,36.4191,36.4647,36.41,36.4647,6568.1761
2014-06-10 14:20:00,39.97,39.98,39.95,39.95,11051.21699024943,36.4647,36.4738,36.4465,36.4465,11051.217
2014-06-10 14:25:00,39.95,39.99,39.95,39.98,14283.176676077092,36.4465,36.483,36.4465,36.4738,14283.1767
2014-06-10 14:30:00,39.97,39.98,39.96,39.98,6255.405843537413,36.4647,36.4738,36.4556,36.4738,6255.4058
2014-06-10 14:35:00,39.97,40.0,39.96,39.98,5838.378787301585,36.4647,36.4921,36.4556,36.4738,5838.3788
2014-06-10 14:40:00,39.99,39.99,39.97,39.98,5108.581438888888,36.483,36.483,36.4647,36.4738,5108.5814
2014-06-10 14:45:00,39.96,40.0,39.96,40.0,4378.784090476189,36.4556,36.4921,36.4556,36.4921,4378.7841
2014-06-10 14:50:00,40.01,40.03,40.0,40.0,5734.1220232426285,36.5012,36.5195,36.4921,36.4921,5734.122
2014-06-10 14:55:00,40.0,40.01,39.99,40.0,10321.419641836732,36.4921,36.5012,36.483,36.4921,10321.4196
2014-06-10 15:00:00,40.0,40.02,39.98,40.01,11155.473754308388,36.4921,36.5103,36.4738,36.5012,11155.4738
2014-06-10 15:05:00,40.0,40.03,40.0,40.0,9487.365529365075,36.4921,36.5195,36.4921,36.4921,9487.3655
2014-06-10 15:10:00,40.0,40.02,39.99,40.02,19704.52840714285,36.4921,36.5103,36.483,36.5103,19704.5284
2014-06-10 15:15:00,40.02,40.03,39.99,40.03,6463.919371655326,36.5103,36.5195,36.483,36.5195,6463.9194
2014-06-10 15:20:00,40.02,40.05,40.02,40.05,13553.379327664394,36.5103,36.5377,36.5103,36.5377,13553.3793
2014-06-10 15:25:00,40.05,40.05,40.04,40.05,9383.10876530612,36.5377,36.5377,36.5286,36.5377,9383.1088
2014-06-10 15:30:00,40.05,40.05,40.03,40.03,16785.33901349206,36.5377,36.5377,36.5195,36.5195,16785.339
2014-06-10 15:35:00,40.03,40.03,39.97,39.97,28357.83982403628,36.5195,36.5195,36.4647,36.4647,28357.8398
2014-06-10 15:40:00,39.98,39.98,39.94,39.94,16785.33901349206,36.4738,36.4738,36.4374,36.4374,16785.339
2014-06-10 15:45:00,39.95,39.97,39.93,39.93,30130.204813038537,36.4465,36.4647,36.4282,36.4282,30130.2048
2014-06-10 15:50:00,39.94,39.96,39.91,39.92,44413.38148911563,36.4374,36.4556,36.41,36.4191,44413.3815
2014-06-10 15:55:00,39.92,39.97,39.92,39.96,76628.7215833333,36.4191,36.4647,36.4191,36.4556,76628.7216
2014-06-11 09:30:00,39.7,39.83,39.61,39.68,34091.9618472789,36.2184,36.337,36.1363,36.2002,34091.9618
2014-06-11 09:35:00,39.67,39.68,39.54,39.59,14908.717260430834,36.191,36.2002,36.0724,36.1181,14908.7173
2014-06-11 09:40:00,39.59,39.66,39.57,39.66,16993.852541609973,36.1181,36.1819,36.0998,36.1819,16993.8525
2014-06-11 09:45:00,39.65,39.7,39.64,39.67,13136.352271428566,36.1728,36.2184,36.1637,36.191,13136.3523
2014-06-11 09:50:00,39.68,39.71,39.62,39.65,27419.52894750566,36.2002,36.2275,36.1454,36.1728,27419.5289
2014-06-11 09:55:00,39.66,39.69,39.58,39.63,24187.569261678,36.1819,36.2093,36.1089,36.1545,24187.5693
2014-06-11 10:00:00,39.64,39.64,39.57,39.58,48792.16557959182,36.1637,36.1637,36.0998,36.1089,48792.1656
2014-06-11 10:05:00,39.58,39.58,39.54,39.54,25959.934250680264,36.1089,36.1089,36.0724,36.0724,25959.9343
2014-06-11 10:10:00,39.54,39.54,39.38,39.44,45455.9491297052,36.0724,36.0724,35.9265,35.9812,45455.9491
2014-06-11 10:15:00,39.44,39.45,39.36,39.41,26481.218070975046,35.9812,35.9903,35.9082,35.9538,26481.2181
2014-06-11 10:20:00,39.4,39.41,39.26,39.27,37219.66476904761,35.9447,35.9538,35.817,35.8261,37219.6648
2014-06-11 10:25:00,39.27,39.35,39.22,39.29,41285.67856734693,35.8261,35.8991,35.7805,35.8444,41285.6786
2014-06-11 10:30:00,39.29,39.32,39.19,39.19,49000.67910770974,35.8444,35.8717,35.7531,35.7531,49000.6791
2014-06-11 10:35:00,39.19,39.33,39.13,39.32,71937.16720068024,35.7531,35.8809,35.6984,35.8717,71937.1672
2014-06-11 10:40:00,39.31,39.36,39.31,39.35,16993.852541609973,35.8626,35.9082,35.8626,35.8991,16993.8525
2014-06-11 10:45:00,39.35,39.39,39.35,39.35,25959.934250680264,35.8991,35.9356,35.8991,35.8991,25959.9343
2014-06-11 10:50:00,39.35,39.35,39.3,39.33,13761.892855782307,35.8991,35.8991,35.8535,35.8809,13761.8929
2014-06-11 10:55:00,39.34,39.35,39.27,39.28,12719.32521519274,35.89,35.8991,35.8261,35.8352,12719.3252
2014-06-11 11:00:00,39.28,39.35,39.28,39.33,17723.64989002267,35.8352,35.8991,35.8352,35.8809,17723.6499
2014-06-11 11:05:00,39.34,39.41,39.33,39.4,19287.501350907023,35.89,35.9538,35.8809,35.9447,19287.5014
2014-06-11 11:10:00,39.4,39.47,39.39,39.45,16368.31195725623,35.9447,36.0086,35.9356,35.9903,16368.312
2014-06-11 11:15:00,39.44,39.44,39.3,39.32,16055.54166507936,35.9812,35.9812,35.8535,35.8717,16055.5417
2014-06-11 11:20:00,39.33,39.37,39.33,39.35,13240.609035487523,35.8809,35.9173,35.8809,35.8991,13240.609
2014-06-11 11:25:00,39.35,39.35,39.33,39.35,11363.9872824263,35.8991,35.8991,35.8809,35.8991,11363.9873
2014-06-11 11:30:00,39.35,39.4,39.35,39.36,18974.73105873015,35.8991,35.9447,35.8991,35.9082,18974.7311
2014-06-11 11:35:00,39.35,39.36,39.3,39.3,9800.135821541946,35.8991,35.9082,35.8535,35.8535,9800.1358
2014-06-11 11:40:00,39.31,39.35,39.3,39.33,15221.487552607705,35.8626,35.8991,35.8535,35.8809,15221.4876
2014-06-11 11:45:00,39.33,39.35,39.31,39.32,9174.595237188203,35.8809,35.8991,35.8626,35.8717,9174.5952
2014-06-11 11:50:00,39.32,39.35,39.32,39.35,7923.514068480723,35.8717,35.8991,35.8717,35.8991,7923.5141
2014-06-11 11:55:00,39.35,39.42,39.35,39.42,7819.257304421766,35.8991,35.963,35.8991,35.963,7819.2573
2014-06-11 12:00:00,39.41,39.41,39.38,39.39,7923.514068480723,35.9538,35.9538,35.9265,35.9356,7923.5141
2014-06-11 12:05:00,39.41,39.42,39.39,39.4,10112.906113718818,35.9538,35.963,35.9356,35.9447,10112.9061
2014-06-11 12:10:00,39.4,39.44,39.4,39.43,8027.77083253968,35.9447,35.9812,35.9447,35.9721,8027.7708
2014-06-11 12:15:00,39.43,39.48,39.42,39.44,13553.379327664394,35.9721,36.0177,35.963,35.9812,13553.3793
2014-06-11 12:20:00,39.44,39.44,39.4,39.41,4691.554382653059,35.9812,35.9812,35.9447,35.9538,4691.5544
2014-06-11 12:25:00,39.4,39.43,39.4,39.42,6463.919371655326,35.9447,35.9721,35.9447,35.963,6463.9194
2014-06-11 12:30:00,39.42,39.44,39.41,39.42,6568.176135714283,35.963,35.9812,35.9538,35.963,6568.1761
2014-06-11 12:35:00,39.42,39.42,39.38,39.38,3753.243506122448,35.963,35.963,35.9265,35.9265,3753.2435
2014-06-11 12:40:00,39.38,39.39,39.35,39.35,9278.852001247162,35.9265,35.9356,35.8991,35.8991,9278.852
2014-06-11 12:45:00,39.35,39.36,39.34,39.34,11676.75757460317,35.8991,35.9082,35.89,35.89,11676.7576
2014-06-11 12:50:00,39.34,39.36,39.34,39.35,3648.986742063491,35.89,35.9082,35.89,35.8991,3648.9867
2014-06-11 12:55:00,39.35,39.35,39.35,39.35,4795.811146712016,35.8991,35.8991,35.8991,35.8991,4795.8111
2014-06-11 13:00:00,39.35,39.35,39.28,39.28,28983.38040839001,35.8991,35.8991,35.8352,35.8352,28983.3804
2014-06-11 13:05:00,39.29,39.29,39.25,39.26,14700.20373231292,35.8444,35.8444,35.8079,35.817,14700.2037
2014-06-11 13:10:00,39.27,39.27,39.22,39.22,6568.176135714283,35.8261,35.8261,35.7805,35.7805,6568.1761
2014-06-11 13:15:00,39.21,39.22,39.18,39.22,18453.44723843537,35.7714,35.7805,35.744,35.7805,18453.4472
2014-06-11 13:20:00,39.23,39.23,39.2,39.23,4170.270562358275,35.7896,35.7896,35.7623,35.7896,4170.2706
2014-06-11 13:25:00,39.23,39.37,39.22,39.37,18349.19047437641,35.7896,35.9173,35.7805,35.9173,18349.1905
2014-06-11 13:30:00,39.37,39.38,39.34,39.34,17932.163418140583,35.9173,35.9265,35.89,35.89,17932.1634
2014-06-11 13:35:00,39.35,39.35,39.25,39.25,27211.015419387742,35.8991,35.8991,35.8079,35.8079,27211.0154
2014-06-11 13:40:00,39.25,39.32,39.23,39.32,21789.663688321987,35.8079,35.8717,35.7896,35.8717,21789.6637
2014-06-11 13:45:00,39.31,39.32,39.26,39.26,13449.122563605437,35.8626,35.8717,35.817,35.817,13449.1226
2014-06-11 13:50:00,39.25,39.25,39.18,39.19,38157.97564557822,35.8079,35.8079,35.744,35.7531,38157.9756
2014-06-11 13:55:00,39.19,39.2,39.13,39.15,37115.40800498865,35.7531,35.7623,35.6984,35.7166,37115.408
2014-06-11 14:00:00,39.14,39.14,39.11,39.11,15847.028136961446,35.7075,35.7075,35.6801,35.6801,15847.0281
2014-06-11 14:05:00,39.11,39.16,39.1,39.14,62971.08549160996,35.6801,35.7258,35.671,35.7075,62971.0855
2014-06-11 14:10:00,39.14,39.17,39.11,39.11,67975.41016643989,35.7075,35.7349,35.6801,35.6801,67975.4102
2014-06-11 14:15:00,39.12,39.21,39.12,39.19,22415.204272675728,35.6893,35.7714,35.6893,35.7531,22415.2043
2014-06-11 14:20:00,39.18,39.23,39.16,39.17,29087.63717244897,35.744,35.7896,35.7258,35.7349,29087.6372
2014-06-11 14:25:00,39.17,39.22,39.17,39.22,20955.60957585033,35.7349,35.7805,35.7349,35.7805,20955.6096
2014-06-11 14:30:00,39.21,39.22,39.19,39.2,15951.284901020405,35.7714,35.7805,35.7531,35.7623,15951.2849
2014-06-11 14:35:00,39.21,39.23,39.2,39.23,7715.000540362809,35.7714,35.7896,35.7623,35.7896,7715.0005
2014-06-11 14:40:00,39.23,39.27,39.23,39.26,17515.136361904755,35.7896,35.8261,35.7896,35.817,17515.1364
2014-06-11 14:45:00,39.25,39.31,39.25,39.27,16368.31195725623,35.8079,35.8626,35.8079,35.8261,16368.312
2014-06-11 14:50:00,39.27,39.29,39.26,39.29,11259.730518367343,35.8261,35.8444,35.817,35.8444,11259.7305
2014-06-11 14:55:00,39.29,39.29,39.25,39.27,13866.149619841264,35.8444,35.8444,35.8079,35.8261,13866.1496
2014-06-11 15:00:00,39.28,39.3,39.28,39.28,16368.31195725623,35.8352,35.8535,35.8352,35.8352,16368.312
2014-06-11 15:05:00,39.29,39.31,39.28,39.31,27628.042475623573,35.8444,35.8626,35.8352,35.8626,27628.0425
2014-06-11 15:10:00,39.31,39.32,39.3,39.31,29191.893936507928,35.8626,35.8717,35.8535,35.8626,29191.8939
2014-06-11 15:15:00,39.31,39.32,39.31,39.31,4795.811146712016,35.8626,35.8717,35.8626,35.8626,4795.8111
2014-06-11 15:20:00,39.31,39.33,39.3,39.3,14804.460496371878,35.8626,35.8809,35.8535,35.8535,14804.4605
2014-06-11 15:25:00,39.3,39.32,39.3,39.31,12302.298158956912,35.8535,35.8717,35.8535,35.8626,12302.2982
2014-06-11 15:30:00,39.31,39.33,39.31,39.32,15430.00108072562,35.8626,35.8809,35.8626,35.8717,15430.0011
2014-06-11 15:35:00,39.31,39.32,39.3,39.31,18766.21753061224,35.8626,35.8717,35.8535,35.8626,18766.2175
2014-06-11 15:40:00,39.3,39.31,39.29,39.29,38992.02975804987,35.8535,35.8626,35.8444,35.8444,38992.0298
2014-06-11 15:45:00,39.29,39.33,39.29,39.33,29713.17775680271,35.8444,35.8809,35.8444,35.8809,29713.1778
2014-06-11 15:50:00,39.33,39.34,39.31,39.31,57758.24728866211,35.8809,35.89,35.8626,35.8626,57758.2473
2014-06-11 15:55:00,39.31,39.32,39.22,39.26,112910.0754758503,35.8626,35.8717,35.7805,35.817,112910.0755
2014-06-12 09:30:00,39.23,39.24,39.02,39.13,20434.32575555555,35.7896,35.7987,35.598,35.6984,20434.3258
2014-06-12 09:35:00,39.21,39.23,39.11,39.12,13761.892855782307,35.7714,35.7896,35.6801,35.6893,13761.8929
2014-06-12 09:40:00,39.11,39.22,39.01,39.18,51607.098209183656,35.6801,35.7805,35.5889,35.744,51607.0982
2014-06-12 09:45:00,39.22,39.38,39.18,39.33,21581.15016020408,35.7805,35.9265,35.744,35.8809,21581.1502
2014-06-12 09:50:00,39.32,39.32,39.2,39.28,19183.244586848065,35.8717,35.8717,35.7623,35.8352,19183.2446
2014-06-12 09:55:00,39.28,39.29,39.16,39.2,14074.663147959178,35.8352,35.8444,35.7258,35.7623,14074.6631
2014-06-12 10:00:00,39.21,39.21,39.06,39.08,18244.93371031745,35.7714,35.7714,35.6345,35.6528,18244.9337
2014-06-12 10:05:00,39.1,39.17,39.09,39.16,14074.663147959178,35.671,35.7349,35.6619,35.7258,14074.6631
2014-06-12 10:10:00,39.16,39.17,39.07,39.07,24083.31249761904,35.7258,35.7349,35.6437,35.6437,24083.3125
2014-06-12 10:15:00,39.06,39.07,39.0,39.07,20017.29869931972,35.6345,35.6437,35.5798,35.6437,20017.2987
2014-06-12 10:20:00,39.08,39.12,38.97,38.98,19600.27164308389,35.6528,35.6893,35.5524,35.5615,19600.2716
2014-06-12 10:25:00,38.97,38.98,38.91,38.92,15325.744316666662,35.5524,35.5615,35.4977,35.5068,15325.7443
2014-06-12 10:30:00,38.93,39.04,38.93,39.02,12615.068451133782,35.5159,35.6163,35.5159,35.598,12615.0685
2014-06-12 10:35:00,39.02,39.02,38.95,39.02,47332.57088276642,35.598,35.598,35.5342,35.598,47332.5709
2014-06-12 10:40:00,39.02,39.03,38.94,38.95,25542.90719444444,35.598,35.6072,35.5251,35.5342,25542.9072
2014-06-12 10:45:00,38.96,39.02,38.96,38.98,20642.839283673464,35.5433,35.598,35.5433,35.5615,20642.8393
2014-06-12 10:50:00,38.98,39.08,38.98,39.06,85490.54652834464,35.5615,35.6528,35.5615,35.6345,85490.5465
2014-06-12 10:55:00,39.06,39.1,39.04,39.04,8653.31141689342,35.6345,35.671,35.6163,35.6163,8653.3114
2014-06-12 11:00:00,39.04,39.06,38.99,39.04,13240.609035487523,35.6163,35.6345,35.5707,35.6163,13240.609
2014-06-12 11:05:00,39.05,39.11,39.04,39.11,6359.6626075963695,35.6254,35.6801,35.6163,35.6801,6359.6626
2014-06-12 11:10:00,39.11,39.14,39.11,39.13,12823.581979251696,35.6801,35.7075,35.6801,35.6984,12823.582
2014-06-12 11:15:00,39.13,39.13,39.08,39.08,13553.379327664394,35.6984,35.6984,35.6528,35.6528,13553.3793
2014-06-12 11:20:00,39.07,39.07,39.02,39.06,9800.135821541946,35.6437,35.6437,35.598,35.6345,9800.1358
2014-06-12 11:25:00,39.06,39.11,39.06,39.11,6359.6626075963695,35.6345,35.6801,35.6345,35.6801,6359.6626
2014-06-12 11:30:00,39.11,39.17,39.1,39.12,16264.055193197271,35.6801,35.7349,35.671,35.6893,16264.0552
2014-06-12 11:35:00,39.11,39.11,39.03,39.06,11155.473754308388,35.6801,35.6801,35.6072,35.6345,11155.4738
2014-06-12 11:40:00,39.06,39.08,39.03,39.03,6151.149079478456,35.6345,35.6528,35.6072,35.6072,6151.1491
2014-06-12 11:45:00,39.04,39.06,39.03,39.04,6776.689663832197,35.6163,35.6345,35.6072,35.6163,6776.6897
2014-06-12 11:50:00,39.03,39.09,39.02,39.08,46185.7464781179,35.6072,35.6619,35.598,35.6528,46185.7465
2014-06-12 11:55:00,39.08,39.08,38.98,38.98,22102.43398049886,35.6528,35.6528,35.5615,35.5615,22102.434
2014-06-12 12:00:00,38.99,39.02,38.93,38.93,24708.853081972786,35.5707,35.598,35.5159,35.5159,24708.8531
2014-06-12 12:05:00,38.94,39.0,38.94,39.0,9800.135821541946,35.5251,35.5798,35.5251,35.5798,9800.1358
2014-06-12 12:10:00,39.0,39.02,38.99,39.02,4795.811146712016,35.5798,35.598,35.5707,35.598,4795.8111
2014-06-12 12:15:00,39.03,39.03,38.99,39.02,7297.973484126982,35.6072,35.6072,35.5707,35.598,7297.9735
2014-06-12 12:20:00,39.01,39.06,39.01,39.04,16055.54166507936,35.5889,35.6345,35.5889,35.6163,16055.5417
2014-06-12 12:25:00,39.04,39.08,39.04,39.04,6568.176135714283,35.6163,35.6528,35.6163,35.6163,6568.1761
2014-06-12 12:30:00,39.05,39.06,38.99,39.01,9174.595237188203,35.6254,35.6345,35.5707,35.5889,9174.5952
2014-06-12 12:35:00,39.0,39.02,38.98,38.98,6985.203191950111,35.5798,35.598,35.5615,35.5615,6985.2032
2014-06-12 12:40:00,38.99,39.0,38.96,39.0,7715.000540362809,35.5707,35.5798,35.5433,35.5798,7715.0005
2014-06-12 12:45:00,38.98,38.99,38.93,38.95,16472.568721315187,35.5615,35.5707,35.5159,35.5342,16472.5687
2014-06-12 12:50:00,38.95,38.95,38.86,38.86,23979.05573356008,35.5342,35.5342,35.4521,35.4521,23979.0557
2014-06-12 12:55:00,38.86,38.89,38.85,38.89,17827.906654081627,35.4521,35.4794,35.4429,35.4794,17827.9067
2014-06-12 13:00:00,38.9,38.92,38.86,38.88,41494.19209546484,35.4886,35.5068,35.4521,35.4703,41494.1921
2014-06-12 13:05:00,38.88,38.9,38.85,38.88,8340.54112471655,35.4703,35.4886,35.4429,35.4703,8340.5411
2014-06-12 13:10:00,38.88,38.9,38.85,38.86,12198.041394897957,35.4703,35.4886,35.4429,35.4521,12198.0414
2014-06-12 13:15:00,38.86,38.88,38.86,38.86,7715.000540362809,35.4521,35.4703,35.4521,35.4521,7715.0005
2014-06-12 13:20:00,38.85,38.88,38.85,38.86,44413.38148911563,35.4429,35.4703,35.4429,35.4521,44413.3815
2014-06-12 13:25:00,38.86,38.89,38.8,38.86,57549.7337605442,35.4521,35.4794,35.3973,35.4521,57549.7338
2014-06-12 13:30:00,38.86,38.86,38.82,38.86,57236.96346836733,35.4521,35.4521,35.4156,35.4521,57236.9635
2014-06-12 13:35:00,38.85,38.88,38.81,38.88,42328.24620793649,35.4429,35.4703,35.4065,35.4703,42328.2462
2014-06-12 13:40:00,38.88,38.94,38.88,38.93,20538.582519614505,35.4703,35.5251,35.4703,35.5159,20538.5825
2014-06-12 13:45:00,38.93,38.93,38.84,38.86,11885.271102721084,35.5159,35.5159,35.4338,35.4521,11885.2711
2014-06-12 13:50:00,38.86,38.86,38.74,38.75,136472.10415317456,35.4521,35.4521,35.3426,35.3517,136472.1042
2014-06-12 13:55:00,38.74,38.77,38.72,38.75,59113.58522142855,35.3426,35.37,35.3243,35.3517,59113.5852
2014-06-12 14:00:00,38.75,38.8,38.73,38.8,34613.24566757368,35.3517,35.3973,35.3335,35.3973,34613.2457
2014-06-12 14:05:00,38.8,38.82,38.8,38.8,10946.960226190473,35.3973,35.4156,35.3973,35.3973,10946.9602
2014-06-12 14:10:00,38.8,38.82,38.78,38.81,15951.284901020405,35.3973,35.4156,35.3791,35.4065,15951.2849
2014-06-12 14:15:00,38.81,38.83,38.79,38.81,11781.014338662128,35.4065,35.4247,35.3882,35.4065,11781.0143
2014-06-12 14:20:00,38.81,38.82,38.77,38.78,6568.176135714283,35.4065,35.4156,35.37,35.3791,6568.1761
2014-06-12 14:25:00,38.77,38.78,38.74,38.76,8861.824945011334,35.37,35.3791,35.3426,35.3608,8861.8249
2014-06-12 14:30:00,38.75,38.77,38.72,38.74,15117.230788548748,35.3517,35.37,35.3243,35.3426,15117.2308
2014-06-12 14:35:00,38.74,38.77,38.73,38.75,9278.852001247162,35.3426,35.37,35.3335,35.3517,9278.852
2014-06-12 14:40:00,38.76,38.8,38.75,38.79,7715.000540362809,35.3608,35.3973,35.3517,35.3882,7715.0005
2014-06-12 14:45:00,38.78,38.8,38.77,38.79,8132.027596598637,35.3791,35.3973,35.37,35.3882,8132.0276
2014-06-12 14:50:00,38.8,38.8,38.76,38.79,10008.64934965986,35.3973,35.3973,35.3608,35.3882,10008.6493
2014-06-12 14:55:00,38.8,38.81,38.78,38.79,14700.20373231292,35.3973,35.4065,35.3791,35.3882,14700.2037
2014-06-12 15:00:00,38.79,38.82,38.78,38.81,15221.487552607705,35.3882,35.4156,35.3791,35.4065,15221.4876
2014-06-12 15:05:00,38.81,38.82,38.78,38.8,8757.568180952378,35.4065,35.4156,35.3791,35.3973,8757.5682
2014-06-12 15:10:00,38.8,38.8,38.74,38.77,27315.2721834467,35.3973,35.3973,35.3426,35.37,27315.2722
2014-06-12 15:15:00,38.78,38.82,38.78,38.82,20330.06899149659,35.3791,35.4156,35.3791,35.4156,20330.069
2014-06-12 15:20:00,38.81,38.86,38.8,38.83,24396.08278979591,35.4065,35.4521,35.3973,35.4247,24396.0828
2014-06-12 15:25:00,38.82,38.83,38.78,38.79,13970.40638390022,35.4156,35.4247,35.3791,35.3882,13970.4064
2014-06-12 15:30:00,38.79,38.8,38.77,38.78,15951.284901020405,35.3882,35.3973,35.37,35.3791,15951.2849
2014-06-12 15:35:00,38.79,38.8,38.72,38.75,53170.94967006801,35.3882,35.3973,35.3243,35.3517,53170.9497
2014-06-12 15:40:00,38.75,38.78,38.74,38.77,35760.07007222221,35.3517,35.3791,35.3426,35.37,35760.0701
2014-06-12 15:45:00,38.77,38.83,38.77,38.8,57236.96346836733,35.37,35.4247,35.37,35.3973,57236.9635
2014-06-12 15:50:00,38.8,38.84,38.8,38.82,40243.11092675736,35.3973,35.4338,35.3973,35.4156,40243.1109
2014-06-12 15:55:00,38.83,38.87,38.83,38.85,153465.95669478452,35.4247,35.4612,35.4247,35.4429,153465.9567
2014-06-13 09:30:00,38.85,38.86,38.69,38.69,34717.50243163264,35.4429,35.4521,35.297,35.297,34717.5024
2014-06-13 09:35:00,38.69,38.71,38.59,38.6,26272.704542857133,35.297,35.3152,35.2057,35.2149,26272.7045
2014-06-13 09:40:00,38.62,38.63,38.43,38.51,42953.78679229024,35.2331,35.2422,35.0598,35.1328,42953.7868
2014-06-13 09:45:00,38.51,38.63,38.41,38.45,43892.09766882085,35.1328,35.2422,35.0415,35.078,43892.0977
2014-06-13 09:50:00,38.44,38.52,38.44,38.52,27106.758655328787,35.0689,35.1419,35.0689,35.1419,27106.7587
2014-06-13 09:55:00,38.51,38.57,38.46,38.47,13136.352271428566,35.1328,35.1875,35.0871,35.0963,13136.3523
2014-06-13 10:00:00,38.48,38.52,38.38,38.41,55777.36877154193,35.1054,35.1419,35.0142,35.0415,55777.3688
2014-06-13 10:05:00,38.41,38.5,38.41,38.44,30130.204813038537,35.0415,35.1236,35.0415,35.0689,30130.2048
2014-06-13 10:10:00,38.44,38.5,38.42,38.47,35343.04301598638,35.0689,35.1236,35.0507,35.0963,35343.043
2014-06-13 10:15:00,38.46,38.57,38.43,38.57,34717.50243163264,35.0871,35.1875,35.0598,35.1875,34717.5024
2014-06-13 10:20:00,38.57,38.6,38.53,38.6,20121.55546337868,35.1875,35.2149,35.151,35.2149,20121.5555
2014-06-13 10:25:00,38.59,38.6,38.57,38.59,16264.055193197271,35.2057,35.2149,35.1875,35.2057,16264.0552
2014-06-13 10:30:00,38.6,38.73,38.6,38.73,18349.19047437641,35.2149,35.3335,35.2149,35.3335,18349.1905
2014-06-13 10:35:00,38.73,38.8,38.73,38.79,10008.64934965986,35.3335,35.3973,35.3335,35.3882,10008.6493
2014-06-13 10:40:00,38.8,38.8,38.73,38.73,15117.230788548748,35.3973,35.3973,35.3335,35.3335,15117.2308
2014-06-13 10:45:00,38.74,38.74,38.67,38.69,10946.960226190473,35.3426,35.3426,35.2787,35.297,10946.9602
2014-06-13 10:50:00,38.69,38.7,38.64,38.65,18036.42018219954,35.297,35.3061,35.2514,35.2605,18036.4202
2014-06-13 10:55:00,38.64,38.69,38.64,38.67,17306.62283378684,35.2514,35.297,35.2514,35.2787,17306.6228
2014-06-13 11:00:00,38.68,38.75,38.66,38.73,18244.93371031745,35.2879,35.3517,35.2696,35.3335,18244.9337
2014-06-13 11:05:00,38.73,38.74,38.69,38.7,41494.19209546484,35.3335,35.3426,35.297,35.3061,41494.1921
2014-06-13 11:10:00,38.71,38.72,38.67,38.67,4795.811146712016,35.3152,35.3243,35.2787,35.2787,4795.8111
2014-06-13 11:15:00,38.67,38.69,38.64,38.65,7089.459956009068,35.2787,35.297,35.2514,35.2605,7089.46
2014-06-13 11:20:00,38.65,38.66,38.61,38.63,8549.054652834464,35.2605,35.2696,35.224,35.2422,8549.0547
2014-06-13 11:25:00,38.62,38.65,38.58,38.58,65264.73430090701,35.2331,35.2605,35.1966,35.1966,65264.7343
2014-06-13 11:30:00,38.58,38.58,38.48,38.51,43162.30032040815,35.1966,35.1966,35.1054,35.1328,43162.3003
2014-06-13 11:35:00,38.51,38.53,38.45,38.5,54422.03083877549,35.1328,35.151,35.078,35.1236,54422.0308
2014-06-13 11:40:00,38.5,38.53,38.47,38.52,19496.014879024937,35.1236,35.151,35.0963,35.1419,19496.0149
2014-06-13 11:45:00,38.53,38.54,38.5,38.51,17098.109305668928,35.151,35.1601,35.1236,35.1328,17098.1093
2014-06-13 11:50:00,38.52,38.59,38.51,38.57,13970.40638390022,35.1419,35.2057,35.1328,35.1875,13970.4064
2014-06-13 11:55:00,38.57,38.58,38.52,38.52,6568.176135714283,35.1875,35.1966,35.1419,35.1419,6568.1761
2014-06-13 12:00:00,38.52,38.53,38.5,38.51,9383.10876530612,35.1419,35.151,35.1236,35.1328,9383.1088
2014-06-13 12:05:00,38.51,38.55,38.51,38.51,6672.43289977324,35.1328,35.1693,35.1328,35.1328,6672.4329
2014-06-13 12:10:00,38.52,38.52,38.49,38.49,7819.257304421766,35.1419,35.1419,35.1145,35.1145,7819.2573
2014-06-13 12:15:00,38.49,38.55,38.49,38.55,9591.622293424032,35.1145,35.1693,35.1145,35.1693,9591.6223
2014-06-13 12:20:00,38.54,38.6,38.54,38.56,10321.419641836732,35.1601,35.2149,35.1601,35.1784,10321.4196
2014-06-13 12:25:00,38.57,38.59,38.56,38.57,9070.338473129248,35.1875,35.2057,35.1784,35.1875,9070.3385
2014-06-13 12:30:00,38.58,38.58,38.55,38.55,4900.067910770973,35.1966,35.1966,35.1693,35.1693,4900.0679
2014-06-13 12:35:00,38.55,38.55,38.5,38.5,9695.879057482987,35.1693,35.1693,35.1236,35.1236,9695.8791
2014-06-13 12:40:00,38.5,38.54,38.5,38.53,9487.365529365075,35.1236,35.1601,35.1236,35.151,9487.3655
2014-06-13 12:45:00,38.54,38.57,38.53,38.54,5004.32467482993,35.1601,35.1875,35.151,35.1601,5004.3247
2014-06-13 12:50:00,38.54,38.59,38.54,38.58,4378.784090476189,35.1601,35.2057,35.1601,35.1966,4378.7841
2014-06-13 12:55:00,38.59,38.6,38.58,38.59,9278.852001247162,35.2057,35.2149,35.1966,35.2057,9278.852
2014-06-13 13:00:00,38.58,38.63,38.57,38.62,25125.88013820861,35.1966,35.2422,35.1875,35.2331,25125.8801
2014-06-13 13:05:00,38.63,38.65,38.62,38.64,14283.176676077092,35.2422,35.2605,35.2331,35.2514,14283.1767
2014-06-13 13:10:00,38.65,38.66,38.6,38.62,38783.51622993196,35.2605,35.2696,35.2149,35.2331,38783.5162
2014-06-13 13:15:00,38.63,38.65,38.61,38.65,13866.149619841264,35.2422,35.2605,35.224,35.2605,13866.1496
2014-06-13 13:20:00,38.64,38.66,38.64,38.65,15221.487552607705,35.2514,35.2696,35.2514,35.2605,15221.4876
2014-06-13 13:25:00,38.64,38.72,38.64,38.72,28670.61011621314,35.2514,35.3243,35.2514,35.3243,28670.6101
2014-06-13 13:30:00,38.71,38.71,38.64,38.64,28774.8668802721,35.3152,35.3152,35.2514,35.2514,28774.8669
2014-06-13 13:35:00,38.64,38.65,38.62,38.64,13240.609035487523,35.2514,35.2605,35.2331,35.2514,13240.609
2014-06-13 13:40:00,38.64,38.66,38.62,38.64,19078.98782278911,35.2514,35.2696,35.2331,35.2514,19078.9878
2014-06-13 13:45:00,38.64,38.65,38.63,38.65,11155.473754308388,35.2514,35.2605,35.2422,35.2605,11155.4738
2014-06-13 13:50:00,38.65,38.7,38.65,38.68,23562.02867732425,35.2605,35.3061,35.2605,35.2879,23562.0287
2014-06-13 13:55:00,38.7,38.71,38.67,38.67,12927.838743310653,35.3061,35.3152,35.2787,35.2787,12927.8387
2014-06-13 14:00:00,38.67,38.68,38.65,38.65,17723.64989002267,35.2787,35.2879,35.2605,35.2605,17723.6499
2014-06-13 14:05:00,38.65,38.69,38.65,38.69,11781.014338662128,35.2605,35.297,35.2605,35.297,11781.0143
2014-06-13 14:10:00,38.69,38.73,38.68,38.72,15742.771372902487,35.297,35.3335,35.2879,35.3243,15742.7714
2014-06-13 14:15:00,38.72,38.76,38.72,38.76,12823.581979251696,35.3243,35.3608,35.3243,35.3608,12823.582
2014-06-13 14:20:00,38.74,38.76,38.74,38.75,13761.892855782307,35.3426,35.3608,35.3426,35.3517,13761.8929
2014-06-13 14:25:00,38.74,38.75,38.68,38.68,31277.029217687064,35.3426,35.3517,35.2879,35.2879,31277.0292
2014-06-13 14:30:00,38.69,38.7,38.64,38.64,21581.15016020408,35.297,35.3061,35.2514,35.2514,21581.1502
2014-06-13 14:35:00,38.64,38.65,38.62,38.63,26376.96130691609,35.2514,35.2605,35.2331,35.2422,26376.9613
2014-06-13 14:40:00,38.64,38.65,38.62,38.64,19183.244586848065,35.2514,35.2605,35.2331,35.2514,19183.2446
2014-06-13 14:45:00,38.63,38.68,38.63,38.68,13449.122563605437,35.2422,35.2879,35.2422,35.2879,13449.1226
2014-06-13 14:50:00,38.67,38.68,38.64,38.64,13553.379327664394,35.2787,35.2879,35.2514,35.2514,13553.3793
2014-06-13 14:55:00,38.64,38.66,38.63,38.64,8132.027596598637,35.2514,35.2696,35.2422,35.2514,8132.0276
2014-06-13 15:00:00,38.64,38.66,38.63,38.63,33153.65097074829,35.2514,35.2696,35.2422,35.2422,33153.651
2014-06-13 15:05:00,38.63,38.65,38.63,38.63,47019.80059058956,35.2422,35.2605,35.2422,35.2422,47019.8006
2014-06-13 15:10:00,38.64,38.66,38.62,38.65,38470.74593775509,35.2514,35.2696,35.2331,35.2605,38470.7459
2014-06-13 15:15:00,38.65,38.66,38.6,38.61,37011.15124092969,35.2605,35.2696,35.2149,35.224,37011.1512
2014-06-13 15:20:00,38.61,38.61,38.56,38.56,28983.38040839001,35.224,35.224,35.1784,35.1784,28983.3804
2014-06-13 15:25:00,38.56,38.56,38.46,38.46,80903.24890975055,35.1784,35.1784,35.0871,35.0871,80903.2489
2014-06-13 15:30:00,38.46,38.47,38.43,38.44,69956.28868356007,35.0871,35.0963,35.0598,35.0689,69956.2887
2014-06-13 15:35:00,38.43,38.45,38.41,38.41,187662.1753061224,35.0598,35.078,35.0415,35.0415,187662.1753
2014-06-13 15:40:00,38.41,38.51,38.41,38.46,48479.39528741495,35.0415,35.1328,35.0415,35.0871,48479.3953
2014-06-13 15:45:00,38.46,38.49,38.45,38.49,48375.13852335599,35.0871,35.1145,35.078,35.1145,48375.1385
2014-06-13 15:50:00,38.49,38.55,38.49,38.53,84656.49241587298,35.1145,35.1693,35.1145,35.151,84656.4924
2014-06-13 15:55:00,38.53,38.54,38.49,38.53,199130.41935260763,35.151,35.1601,35.1145,35.151,199130.4194
2014-06-16 09:30:00,38.57,38.58,38.45,38.48,29191.893936507928,35.1875,35.1966,35.078,35.1054,29191.8939
2014-06-16 09:35:00,38.46,38.55,38.46,38.47,11989.52786678004,35.0871,35.1693,35.0871,35.0963,11989.5279
2014-06-16 09:40:00,38.48,38.52,38.44,38.48,24917.366610090696,35.1054,35.1419,35.0689,35.1054,24917.3666
2014-06-16 09:45:00,38.5,38.63,38.45,38.63,60885.95021043082,35.1236,35.2422,35.078,35.2422,60885.9502
2014-06-16 09:50:00,38.63,38.75,38.61,38.74,44726.1517812925,35.2422,35.3517,35.224,35.3426,44726.1518
2014-06-16 09:55:00,38.75,38.76,38.72,38.75,26585.474835034005,35.3517,35.3608,35.3243,35.3517,26585.4748
2014-06-16 10:00:00,38.76,39.21,38.76,39.12,138140.21237811787,35.3608,35.7714,35.3608,35.6893,138140.2124
2014-06-16 10:05:00,39.13,39.13,38.78,38.82,112388.79165555551,35.6984,35.6984,35.3791,35.4156,112388.7917
2014-06-16 10:10:00,38.84,38.93,38.84,38.89,27940.81276780044,35.4338,35.5159,35.4338,35.4794,27940.8128
2014-06-16 10:15:00,38.89,38.91,38.83,38.88,15847.028136961446,35.4794,35.4977,35.4247,35.4703,15847.0281
2014-06-16 10:20:00,38.88,38.88,38.87,38.88,16368.31195725623,35.4703,35.4703,35.4612,35.4703,16368.312
2014-06-16 10:25:00,38.88,38.88,38.77,38.78,49626.219692063474,35.4703,35.4703,35.37,35.3791,49626.2197
2014-06-16 10:30:00,38.79,38.81,38.77,38.79,18766.21753061224,35.3882,35.4065,35.37,35.3882,18766.2175
2014-06-16 10:35:00,38.8,38.81,38.71,38.71,25125.88013820861,35.3973,35.4065,35.3152,35.3152,25125.8801
2014-06-16 10:40:00,38.7,38.72,38.67,38.68,39721.82710646257,35.3061,35.3243,35.2787,35.2879,39721.8271
2014-06-16 10:45:00,38.68,38.71,38.64,38.64,29504.6642286848,35.2879,35.3152,35.2514,35.2514,29504.6642
2014-06-16 10:50:00,38.65,38.7,38.61,38.69,54109.26054659862,35.2605,35.3061,35.224,35.297,54109.2605
2014-06-16 10:55:00,38.69,38.76,38.69,38.75,19496.014879024937,35.297,35.3608,35.297,35.3517,19496.0149
2014-06-16 11:00:00,38.74,38.76,38.7,38.7,12510.811687074824,35.3426,35.3608,35.3061,35.3061,12510.8117
2014-06-16 11:05:00,38.69,38.7,38.58,38.61,14595.946968253964,35.297,35.3061,35.1966,35.224,14595.947
2014-06-16 11:10:00,38.6,38.64,38.6,38.63,8757.568180952378,35.2149,35.2514,35.2149,35.2422,8757.5682
2014-06-16 11:15:00,38.63,38.63,38.56,38.58,21268.379868027205,35.2422,35.2422,35.1784,35.1966,21268.3799
2014-06-16 11:20:00,38.58,38.59,38.56,38.58,12823.581979251696,35.1966,35.2057,35.1784,35.1966,12823.582
2014-06-16 11:25:00,38.58,38.58,38.56,38.57,4900.067910770973,35.1966,35.1966,35.1784,35.1875,4900.0679
2014-06-16 11:30:00,38.56,38.56,38.44,38.44,31068.51568956915,35.1784,35.1784,35.0689,35.0689,31068.5157
2014-06-16 11:35:00,38.44,38.52,38.43,38.51,48270.88175929704,35.0689,35.1419,35.0598,35.1328,48270.8818
2014-06-16 11:40:00,38.51,38.55,38.51,38.55,17619.393125963714,35.1328,35.1693,35.1328,35.1693,17619.3931
2014-06-16 11:45:00,38.54,38.56,38.52,38.54,17202.366069727886,35.1601,35.1784,35.1419,35.1601,17202.3661
2014-06-16 11:50:00,38.54,38.55,38.52,38.54,10008.64934965986,35.1601,35.1693,35.1419,35.1601,10008.6493
2014-06-16 11:55:00,38.54,38.61,38.54,38.6,11468.244046485255,35.1601,35.224,35.1601,35.2149,11468.244
2014-06-16 12:00:00,38.61,38.61,38.58,38.6,4274.527326417232,35.224,35.224,35.1966,35.2149,4274.5273
2014-06-16 12:05:00,38.58,38.62,38.57,38.61,8027.77083253968,35.1966,35.2331,35.1875,35.224,8027.7708
2014-06-16 12:10:00,38.61,38.68,38.61,38.68,12927.838743310653,35.224,35.2879,35.224,35.2879,12927.8387
2014-06-16 12:15:00,38.68,38.7,38.68,38.68,11885.271102721084,35.2879,35.3061,35.2879,35.2879,11885.2711
2014-06-16 12:20:00,38.69,38.74,38.69,38.74,5212.838202947844,35.297,35.3426,35.297,35.3426,5212.8382
2014-06-16 12:25:00,38.73,38.85,38.73,38.84,34717.50243163264,35.3335,35.4429,35.3335,35.4338,34717.5024
2014-06-16 12:30:00,38.85,38.88,38.82,38.87,27419.52894750566,35.4429,35.4703,35.4156,35.4612,27419.5289
2014-06-16 12:35:00,38.87,38.88,38.85,38.88,6776.689663832197,35.4612,35.4703,35.4429,35.4703,6776.6897
2014-06-16 12:40:00,38.87,38.91,38.87,38.89,12719.32521519274,35.4612,35.4977,35.4612,35.4794,12719.3252
2014-06-16 12:45:00,38.88,38.89,38.84,38.87,9591.622293424032,35.4703,35.4794,35.4338,35.4612,9591.6223
2014-06-16 12:50:00,38.86,38.93,38.86,38.92,16368.31195725623,35.4521,35.5159,35.4521,35.5068,16368.312
2014-06-16 12:55:00,38.92,38.99,38.92,38.98,16264.055193197271,35.5068,35.5707,35.5068,35.5615,16264.0552
2014-06-16 13:00:00,38.98,39.0,38.97,39.0,12510.811687074824,35.5615,35.5798,35.5524,35.5798,12510.8117
2014-06-16 13:05:00,39.0,39.07,38.99,39.07,18140.676946258496,35.5798,35.6437,35.5707,35.6437,18140.6769
2014-06-16 13:10:00,39.07,39.07,39.02,39.05,12302.298158956912,35.6437,35.6437,35.598,35.6254,12302.2982
2014-06-16 13:15:00,39.05,39.06,39.01,39.01,11781.014338662128,35.6254,35.6345,35.5889,35.5889,11781.0143
2014-06-16 13:20:00,39.02,39.02,38.99,38.99,11676.75757460317,35.598,35.598,35.5707,35.5707,11676.7576
2014-06-16 13:25:00,38.99,39.0,38.95,38.96,10008.64934965986,35.5707,35.5798,35.5342,35.5433,10008.6493
2014-06-16 13:30:00,38.96,39.0,38.96,38.99,11781.014338662128,35.5433,35.5798,35.5433,35.5707,11781.0143
2014-06-16 13:35:00,38.99,39.0,38.97,38.99,8340.54112471655,35.5707,35.5798,35.5524,35.5707,8340.5411
2014-06-16 13:40:00,38.98,38.99,38.98,38.99,1355.3379327664395,35.5615,35.5707,35.5615,35.5707,1355.3379
2014-06-16 13:45:00,38.98,38.98,38.96,38.97,17202.366069727886,35.5615,35.5615,35.5433,35.5524,17202.3661
2014-06-16 13:50:00,38.96,38.97,38.91,38.91,16681.0822494331,35.5433,35.5524,35.4977,35.4977,16681.0822
2014-06-16 13:55:00,38.91,38.92,38.86,38.88,29608.920992743755,35.4977,35.5068,35.4521,35.4703,29608.921
2014-06-16 14:00:00,38.88,38.88,38.87,38.88,17306.62283378684,35.4703,35.4703,35.4612,35.4703,17306.6228
2014-06-16 14:05:00,38.88,38.91,38.87,38.9,19496.014879024937,35.4703,35.4977,35.4612,35.4886,19496.0149
2014-06-16 14:10:00,38.91,38.93,38.91,38.93,8444.797888775507,35.4977,35.5159,35.4977,35.5159,8444.7979
2014-06-16 14:15:00,38.93,38.95,38.91,38.91,11363.9872824263,35.5159,35.5342,35.4977,35.4977,11363.9873
2014-06-16 14:20:00,38.9,38.98,38.9,38.98,26064.19101473922,35.4886,35.5615,35.4886,35.5615,26064.191
2014-06-16 14:25:00,38.98,38.99,38.95,38.98,32945.137442630374,35.5615,35.5707,35.5342,35.5615,32945.1374
2014-06-16 14:30:00,38.98,39.03,38.98,39.01,16472.568721315187,35.5615,35.6072,35.5615,35.5889,16472.5687
2014-06-16 14:35:00,39.01,39.03,39.01,39.02,17723.64989002267,35.5889,35.6072,35.5889,35.598,17723.6499
2014-06-16 14:40:00,39.01,39.02,38.98,38.99,13866.149619841264,35.5889,35.598,35.5615,35.5707,13866.1496
2014-06-16 14:45:00,39.0,39.03,39.0,39.01,10217.162877777777,35.5798,35.6072,35.5798,35.5889,10217.1629
2014-06-16 14:50:00,39.01,39.01,38.97,38.98,20851.352811791377,35.5889,35.5889,35.5524,35.5615,20851.3528
2014-06-16 14:55:00,38.98,39.0,38.97,38.98,21059.86633990929,35.5615,35.5798,35.5524,35.5615,21059.8663
2014-06-16 15:00:00,38.97,38.98,38.94,38.96,21685.406924263032,35.5524,35.5615,35.5251,35.5433,21685.4069
2014-06-16 15:05:00,38.97,39.03,38.96,39.02,13344.86579954648,35.5524,35.6072,35.5433,35.598,13344.8658
2014-06-16 15:10:00,39.01,39.02,38.96,38.96,12406.554923015869,35.5889,35.598,35.5433,35.5433,12406.5549
2014-06-16 15:15:00,38.97,38.99,38.95,38.98,22936.48809297052,35.5524,35.5707,35.5342,35.5615,22936.4881
2014-06-16 15:20:00,38.99,39.05,38.98,39.02,26898.24512721088,35.5707,35.6254,35.5615,35.598,26898.2451
2014-06-16 15:25:00,39.02,39.07,39.02,39.05,27628.042475623573,35.598,35.6437,35.598,35.6254,27628.0425
2014-06-16 15:30:00,39.05,39.06,39.02,39.03,27315.2721834467,35.6254,35.6345,35.598,35.6072,27315.2722
2014-06-16 15:35:00,39.03,39.09,39.03,39.09,53900.74701848071,35.6072,35.6619,35.6072,35.6619,53900.747
2014-06-16 15:40:00,39.1,39.1,39.05,39.06,37115.40800498865,35.671,35.671,35.6254,35.6345,37115.408
2014-06-16 15:45:00,39.06,39.1,39.06,39.08,47853.85470306121,35.6345,35.671,35.6345,35.6528,47853.8547
2014-06-16 15:50:00,39.08,39.11,39.07,39.11,51294.32791700678,35.6528,35.6801,35.6437,35.6801,51294.3279
2014-06-16 15:55:00,39.11,39.13,39.11,39.12,121667.64365680268,35.6801,35.6984,35.6801,35.6893,121667.6437
2014-06-17 09:30:00,38.91,38.98,38.42,38.49,102901.42612619045,35.4977,35.5615,35.0507,35.1145,102901.4261
2014-06-17 09:35:00,38.51,38.84,38.5,38.71,84656.49241587298,35.1328,35.4338,35.1236,35.3152,84656.4924
2014-06-17 09:40:00,38.72,38.85,38.71,38.82,38679.259465873,35.3243,35.4429,35.3152,35.4156,38679.2595
2014-06-17 09:45:00,38.81,38.84,38.76,38.82,35134.529487868465,35.4065,35.4338,35.3608,35.4156,35134.5295
2014-06-17 09:50:00,38.83,39.02,38.82,38.82,89869.33061882084,35.4247,35.598,35.4156,35.4156,89869.3306
2014-06-17 09:55:00,38.84,38.84,38.71,38.77,38262.23240963717,35.4338,35.4338,35.3152,35.37,38262.2324
2014-06-17 10:00:00,38.79,38.85,38.77,38.84,57132.70670430837,35.3882,35.4429,35.37,35.4338,57132.7067
2014-06-17 10:05:00,38.85,38.94,38.85,38.91,34821.7591956916,35.4429,35.5251,35.4429,35.4977,34821.7592
2014-06-17 10:10:00,38.92,38.93,38.84,38.84,47332.57088276642,35.5068,35.5159,35.4338,35.4338,47332.5709
2014-06-17 10:15:00,38.84,38.86,38.74,38.76,37011.15124092969,35.4338,35.4521,35.3426,35.3608,37011.1512
2014-06-17 10:20:00,38.76,38.9,38.76,38.88,28983.38040839001,35.3608,35.4886,35.3608,35.4703,28983.3804
2014-06-17 10:25:00,38.89,38.96,38.86,38.95,19287.501350907023,35.4794,35.5433,35.4521,35.5342,19287.5014
2014-06-17 10:30:00,38.95,38.96,38.84,38.88,24917.366610090696,35.5342,35.5433,35.4338,35.4703,24917.3666
2014-06-17 10:35:00,38.88,38.91,38.86,38.91,15951.284901020405,35.4703,35.4977,35.4521,35.4977,15951.2849
2014-06-17 10:40:00,38.91,38.91,38.81,38.82,22832.231328911555,35.4977,35.4977,35.4065,35.4156,22832.2313
2014-06-17 10:45:00,38.82,38.82,38.73,38.75,42745.27326417232,35.4156,35.4156,35.3335,35.3517,42745.2733
2014-06-17 10:50:00,38.75,38.83,38.71,38.83,50877.30086077096,35.3517,35.4247,35.3152,35.4247,50877.3009
2014-06-17 10:55:00,38.82,38.9,38.81,38.9,14908.717260430834,35.4156,35.4886,35.4065,35.4886,14908.7173
2014-06-17 11:00:00,38.91,38.94,38.87,38.89,20642.839283673464,35.4977,35.5251,35.4612,35.4794,20642.8393
2014-06-17 11:05:00,38.9,38.92,38.86,38.86,32945.137442630374,35.4886,35.5068,35.4521,35.4521,32945.1374
2014-06-17 11:10:00,38.87,38.9,38.83,38.89,27628.042475623573,35.4612,35.4886,35.4247,35.4794,27628.0425
2014-06-17 11:15:00,38.88,39.0,38.88,38.97,17098.109305668928,35.4703,35.5798,35.4703,35.5524,17098.1093
2014-06-17 11:20:00,38.96,39.1,38.95,39.08,19183.244586848065,35.5433,35.671,35.5342,35.6528,19183.2446
2014-06-17 11:25:00,39.07,39.12,39.07,39.11,17202.366069727886,35.6437,35.6893,35.6437,35.6801,17202.3661
2014-06-17 11:30:00,39.11,39.11,39.05,39.08,13136.352271428566,35.6801,35.6801,35.6254,35.6528,13136.3523
2014-06-17 11:35:00,39.06,39.13,39.06,39.12,11259.730518367343,35.6345,35.6984,35.6345,35.6893,11259.7305
2014-06-17 11:40:00,39.12,39.13,39.05,39.07,12302.298158956912,35.6893,35.6984,35.6254,35.6437,12302.2982
2014-06-17 11:45:00,39.07,39.09,39.07,39.09,8861.824945011334,35.6437,35.6619,35.6437,35.6619,8861.8249
2014-06-17 11:50:00,39.09,39.09,39.06,39.07,10634.189934013602,35.6619,35.6619,35.6345,35.6437,10634.1899
2014-06-17 11:55:00,39.07,39.11,39.06,39.1,14074.663147959178,35.6437,35.6801,35.6345,35.671,14074.6631
2014-06-17 12:00:00,39.09,39.15,39.09,39.15,17306.62283378684,35.6619,35.7166,35.6619,35.7166,17306.6228
2014-06-17 12:05:00,39.16,39.17,39.14,39.16,14700.20373231292,35.7258,35.7349,35.7075,35.7258,14700.2037
2014-06-17 12:10:00,39.16,39.21,39.16,39.17,74647.84306621313,35.7258,35.7714,35.7258,35.7349,74647.8431
2014-06-17 12:15:00,39.17,39.26,39.17,39.25,142518.99646859406,35.7349,35.817,35.7349,35.8079,142518.9965
2014-06-17 12:20:00,39.26,39.29,39.23,39.29,33883.44831916098,35.817,35.8444,35.7896,35.8444,33883.4483
2014-06-17 12:25:00,39.3,39.32,39.25,39.25,15325.744316666662,35.8535,35.8717,35.8079,35.8079,15325.7443
2014-06-17 12:30:00,39.26,39.29,39.23,39.24,18140.676946258496,35.817,35.8444,35.7896,35.7987,18140.6769
2014-06-17 12:35:00,39.24,39.32,39.24,39.32,11781.014338662128,35.7987,35.8717,35.7987,35.8717,11781.0143
2014-06-17 12:40:00,39.31,39.35,39.31,39.34,14387.43344013605,35.8626,35.8991,35.8626,35.89,14387.4334
2014-06-17 12:45:00,39.35,39.36,39.33,39.35,12510.811687074824,35.8991,35.9082,35.8809,35.8991,12510.8117
2014-06-17 12:50:00,39.35,39.41,39.35,39.4,18036.42018219954,35.8991,35.9538,35.8991,35.9447,18036.4202
2014-06-17 12:55:00,39.4,39.41,39.32,39.35,61720.00432290248,35.9447,35.9538,35.8717,35.8991,61720.0043
2014-06-17 13:00:00,39.35,39.37,39.34,39.34,15742.771372902487,35.8991,35.9173,35.89,35.89,15742.7714
2014-06-17 13:05:00,39.34,39.39,39.34,39.39,7193.716720068025,35.89,35.9356,35.89,35.9356,7193.7167
2014-06-17 13:10:00,39.38,39.41,39.37,39.4,13136.352271428566,35.9265,35.9538,35.9173,35.9447,13136.3523
2014-06-17 13:15:00,39.41,39.52,39.41,39.51,69226.49133514737,35.9538,36.0542,35.9538,36.0451,69226.4913
2014-06-17 13:20:00,39.51,39.55,39.49,39.53,26168.447778798178,36.0451,36.0816,36.0268,36.0633,26168.4478
2014-06-17 13:25:00,39.53,39.55,39.5,39.51,17932.163418140583,36.0633,36.0816,36.0359,36.0451,17932.1634
2014-06-17 13:30:00,39.51,39.55,39.5,39.53,8757.568180952378,36.0451,36.0816,36.0359,36.0633,8757.5682
2014-06-17 13:35:00,39.52,39.54,39.5,39.53,27523.78571156461,36.0542,36.0724,36.0359,36.0633,27523.7857
2014-06-17 13:40:00,39.54,39.58,39.54,39.58,37636.69182528344,36.0724,36.1089,36.0724,36.1089,37636.6918
2014-06-17 13:45:00,39.58,39.58,39.55,39.57,22727.9745648526,36.1089,36.1089,36.0816,36.0998,22727.9746
2014-06-17 13:50:00,39.57,39.59,39.53,39.53,56090.1390637188,36.0998,36.1181,36.0633,36.0633,56090.1391
2014-06-17 13:55:00,39.52,39.58,39.5,39.58,37949.4621174603,36.0542,36.1089,36.0359,36.1089,37949.4621
2014-06-17 14:00:00,39.58,39.58,39.5,39.51,48062.36823117912,36.1089,36.1089,36.0359,36.0451,48062.3682
2014-06-17 14:05:00,39.51,39.52,39.5,39.51,9383.10876530612,36.0451,36.0542,36.0359,36.0451,9383.1088
2014-06-17 14:10:00,39.5,39.51,39.49,39.5,13136.352271428566,36.0359,36.0451,36.0268,36.0359,13136.3523
2014-06-17 14:15:00,39.5,39.52,39.49,39.51,18349.19047437641,36.0359,36.0542,36.0268,36.0451,18349.1905
2014-06-17 14:20:00,39.5,39.61,39.5,39.6,71520.14014444442,36.0359,36.1363,36.0359,36.1272,71520.1401
2014-06-17 14:25:00,39.59,39.6,39.58,39.58,17202.366069727886,36.1181,36.1272,36.1089,36.1089,17202.3661
2014-06-17 14:30:00,39.58,39.58,39.57,39.57,29191.893936507928,36.1089,36.1089,36.0998,36.0998,29191.8939
2014-06-17 14:35:00,39.57,39.6,39.57,39.6,25542.90719444444,36.0998,36.1272,36.0998,36.1272,25542.9072
2014-06-17 14:40:00,39.6,39.6,39.57,39.58,46811.28706247164,36.1272,36.1272,36.0998,36.1089,46811.2871
2014-06-17 14:45:00,39.58,39.62,39.57,39.61,45664.46265782311,36.1089,36.1454,36.0998,36.1363,45664.4627
2014-06-17 14:50:00,39.62,39.63,39.61,39.61,26272.704542857133,36.1454,36.1545,36.1363,36.1363,26272.7045
2014-06-17 14:55:00,39.61,39.62,39.58,39.58,29400.40746462584,36.1363,36.1454,36.1089,36.1089,29400.4075
2014-06-17 15:00:00,39.58,39.6,39.58,39.59,20017.29869931972,36.1089,36.1272,36.1089,36.1181,20017.2987
2014-06-17 15:05:00,39.59,39.61,39.57,39.6,35968.58360034012,36.1181,36.1363,36.0998,36.1272,35968.5836
2014-06-17 15:10:00,39.6,39.63,39.59,39.63,37845.20535340135,36.1272,36.1545,36.1181,36.1545,37845.2054
2014-06-17 15:15:00,39.62,39.63,39.61,39.61,10946.960226190473,36.1454,36.1545,36.1363,36.1363,10946.9602
2014-06-17 15:20:00,39.62,39.62,39.61,39.61,10217.162877777777,36.1454,36.1454,36.1363,36.1363,10217.1629
2014-06-17 15:25:00,39.61,39.62,39.61,39.61,18140.676946258496,36.1363,36.1454,36.1363,36.1363,18140.6769
2014-06-17 15:30:00,39.62,39.64,39.61,39.64,31485.54274580497,36.1454,36.1637,36.1363,36.1637,31485.5427
2014-06-17 15:35:00,39.64,39.66,39.63,39.66,45351.692365646246,36.1637,36.1819,36.1545,36.1819,45351.6924
2014-06-17 15:40:00,39.65,39.68,39.65,39.67,77879.80275204079,36.1728,36.2002,36.1728,36.191,77879.8028
2014-06-17 15:45:00,39.67,39.7,39.62,39.62,70686.08603197277,36.191,36.2184,36.1454,36.1454,70686.086
2014-06-17 15:50:00,39.63,39.63,39.59,39.61,72666.96454909294,36.1545,36.1545,36.1181,36.1363,72666.9645
2014-06-17 15:55:00,39.61,39.63,39.59,39.61,137514.67179376414,36.1363,36.1545,36.1181,36.1363,137514.6718
2014-06-18 09:30:00,39.55,39.55,39.28,39.37,62971.08549160996,36.0816,36.0816,35.8352,35.9173,62971.0855
2014-06-18 09:35:00,39.35,39.35,39.17,39.34,54630.5443668934,35.8991,35.8991,35.7349,35.89,54630.5444
2014-06-18 09:40:00,39.35,39.37,39.23,39.35,66724.3289977324,35.8991,35.9173,35.7896,35.8991,66724.329
2014-06-18 09:45:00,39.35,39.35,39.18,39.23,23353.51514920634,35.8991,35.8991,35.744,35.7896,23353.5151
2014-06-18 09:50:00,39.21,39.24,39.13,39.21,19600.27164308389,35.7714,35.7987,35.6984,35.7714,19600.2716
2014-06-18 09:55:00,39.21,39.39,39.21,39.35,59739.12580578229,35.7714,35.9356,35.7714,35.8991,59739.1258
2014-06-18 10:00:00,39.36,39.42,39.25,39.25,55777.36877154193,35.9082,35.963,35.8079,35.8079,55777.3688
2014-06-18 10:05:00,39.25,39.28,39.1,39.12,36177.09712845804,35.8079,35.8352,35.671,35.6893,36177.0971
2014-06-18 10:10:00,39.12,39.17,39.02,39.07,45247.43560158728,35.6893,35.7349,35.598,35.6437,45247.4356
2014-06-18 10:15:00,39.06,39.12,39.05,39.09,21268.379868027205,35.6345,35.6893,35.6254,35.6619,21268.3799
2014-06-18 10:20:00,39.07,39.31,39.07,39.21,78401.08657233557,35.6437,35.8626,35.6437,35.7714,78401.0866
2014-06-18 10:25:00,39.22,39.26,39.22,39.26,17619.393125963714,35.7805,35.817,35.7805,35.817,17619.3931
2014-06-18 10:30:00,39.27,39.27,39.21,39.21,16159.798429138316,35.8261,35.8261,35.7714,35.7714,16159.7984
2014-06-18 10:35:00,39.2,39.21,39.17,39.17,21372.63663208616,35.7623,35.7714,35.7349,35.7349,21372.6366
2014-06-18 10:40:00,39.17,39.18,39.11,39.13,25230.136902267564,35.7349,35.744,35.6801,35.6984,25230.1369
2014-06-18 10:45:00,39.13,39.21,39.13,39.19,14283.176676077092,35.6984,35.7714,35.6984,35.7531,14283.1767
2014-06-18 10:50:00,39.19,39.2,39.07,39.07,35655.813308163255,35.7531,35.7623,35.6437,35.6437,35655.8133
2014-06-18 10:55:00,39.07,39.1,39.07,39.08,14908.717260430834,35.6437,35.671,35.6437,35.6528,14908.7173
2014-06-18 11:00:00,39.07,39.09,39.03,39.08,18349.19047437641,35.6437,35.6619,35.6072,35.6528,18349.1905
2014-06-18 11:05:00,39.07,39.15,39.07,39.11,13761.892855782307,35.6437,35.7166,35.6437,35.6801,13761.8929
2014-06-18 11:10:00,39.11,39.13,39.04,39.05,21059.86633990929,35.6801,35.6984,35.6163,35.6254,21059.8663
2014-06-18 11:15:00,39.05,39.09,39.05,39.09,26272.704542857133,35.6254,35.6619,35.6254,35.6619,26272.7045
2014-06-18 11:20:00,39.09,39.09,39.06,39.07,15012.974024489791,35.6619,35.6619,35.6345,35.6437,15012.974
2014-06-18 11:25:00,39.07,39.07,39.05,39.06,7089.459956009068,35.6437,35.6437,35.6254,35.6345,7089.46
2014-06-18 11:30:00,39.05,39.07,39.04,39.05,9695.879057482987,35.6254,35.6437,35.6163,35.6254,9695.8791
2014-06-18 11:35:00,39.05,39.09,39.02,39.02,36802.63771281178,35.6254,35.6619,35.598,35.598,36802.6377
2014-06-18 11:40:00,39.03,39.06,39.03,39.04,20851.352811791377,35.6072,35.6345,35.6072,35.6163,20851.3528
2014-06-18 11:45:00,39.03,39.04,38.98,38.99,23145.001621088428,35.6072,35.6163,35.5615,35.5707,23145.0016
2014-06-18 11:50:00,38.99,39.03,38.95,38.96,24917.366610090696,35.5707,35.6072,35.5342,35.5433,24917.3666
2014-06-18 11:55:00,38.96,39.01,38.94,39.0,12719.32521519274,35.5433,35.5889,35.5251,35.5798,12719.3252
2014-06-18 12:00:00,39.0,39.0,38.95,38.95,10842.703462131516,35.5798,35.5798,35.5342,35.5342,10842.7035
2014-06-18 12:05:00,38.95,39.0,38.95,39.0,18766.21753061224,35.5342,35.5798,35.5342,35.5798,18766.2175
2014-06-18 12:10:00,39.0,39.04,38.99,39.02,38262.23240963717,35.5798,35.6163,35.5707,35.598,38262.2324
2014-06-18 12:15:00,39.01,39.03,39.01,39.02,7715.000540362809,35.5889,35.6072,35.5889,35.598,7715.0005
2014-06-18 12:20:00,39.02,39.03,38.96,38.96,15534.257844784575,35.598,35.6072,35.5433,35.5433,15534.2578
2014-06-18 12:25:00,38.96,38.98,38.93,38.93,25438.65043038548,35.5433,35.5615,35.5159,35.5159,25438.6504
2014-06-18 12:30:00,38.94,38.95,38.92,38.92,10321.419641836732,35.5251,35.5342,35.5068,35.5068,10321.4196
2014-06-18 12:35:00,38.92,38.94,38.9,38.9,24187.569261678,35.5068,35.5251,35.4886,35.4886,24187.5693
2014-06-18 12:40:00,38.9,38.91,38.88,38.88,27211.015419387742,35.4886,35.4977,35.4703,35.4703,27211.0154
2014-06-18 12:45:00,38.89,38.89,38.87,38.87,24917.366610090696,35.4794,35.4794,35.4612,35.4612,24917.3666
2014-06-18 12:50:00,38.88,38.89,38.87,38.89,27836.556003741487,35.4703,35.4794,35.4612,35.4794,27836.556
2014-06-18 12:55:00,38.89,38.9,38.88,38.89,17827.906654081627,35.4794,35.4886,35.4703,35.4794,17827.9067
2014-06-18 13:00:00,38.89,38.91,38.88,38.89,44413.38148911563,35.4794,35.4977,35.4703,35.4794,44413.3815
2014-06-18 13:05:00,38.9,38.9,38.89,38.89,12198.041394897957,35.4886,35.4886,35.4794,35.4794,12198.0414
2014-06-18 13:10:00,38.9,38.91,38.89,38.9,24500.33955385487,35.4886,35.4977,35.4794,35.4886,24500.3396
2014-06-18 13:15:00,38.9,38.91,38.88,38.88,40764.39474705214,35.4886,35.4977,35.4703,35.4703,40764.3947
2014-06-18 13:20:00,38.88,38.9,38.88,38.9,12927.838743310653,35.4703,35.4886,35.4703,35.4886,12927.8387
2014-06-18 13:25:00,38.9,38.91,38.89,38.9,12927.838743310653,35.4886,35.4977,35.4794,35.4886,12927.8387
2014-06-18 13:30:00,38.9,38.9,38.87,38.88,19913.041935260764,35.4886,35.4886,35.4612,35.4703,19913.0419
2014-06-18 13:35:00,38.88,38.9,38.87,38.88,17932.163418140583,35.4703,35.4886,35.4612,35.4703,17932.1634
2014-06-18 13:40:00,38.88,38.89,38.76,38.76,50773.044096712,35.4703,35.4794,35.3608,35.3608,50773.0441
2014-06-18 13:45:00,38.76,38.77,38.73,38.75,46811.28706247164,35.3608,35.37,35.3335,35.3517,46811.2871
2014-06-18 13:50:00,38.76,38.76,38.74,38.75,25647.16395850339,35.3608,35.3608,35.3426,35.3517,25647.164
2014-06-18 13:55:00,38.75,38.75,38.68,38.69,25647.16395850339,35.3517,35.3517,35.2879,35.297,25647.164
2014-06-18 14:00:00,38.68,39.03,38.63,38.99,111137.71048684804,35.2879,35.6072,35.2422,35.5707,111137.7105
2014-06-18 14:05:00,38.99,39.06,38.82,39.05,47853.85470306121,35.5707,35.6345,35.4156,35.6254,47853.8547
2014-06-18 14:10:00,39.05,39.15,39.05,39.13,70998.85632414963,35.6254,35.7166,35.6254,35.6984,70998.8563
2014-06-18 14:15:00,39.13,39.17,39.11,39.15,57549.7337605442,35.6984,35.7349,35.6801,35.7166,57549.7338
2014-06-18 14:20:00,39.15,39.22,39.15,39.2,38053.718881519264,35.7166,35.7805,35.7166,35.7623,38053.7189
2014-06-18 14:25:00,39.21,39.22,39.16,39.16,34821.7591956916,35.7714,35.7805,35.7258,35.7258,34821.7592
2014-06-18 14:30:00,39.16,39.31,39.16,39.29,62241.28814319726,35.7258,35.8626,35.7258,35.8444,62241.2881
2014-06-18 14:35:00,39.28,39.38,39.25,39.37,49521.96292800452,35.8352,35.9265,35.8079,35.9173,49521.9629
2014-06-18 14:40:00,39.37,39.4,39.35,39.37,84969.26270804986,35.9173,35.9447,35.8991,35.9173,84969.2627
2014-06-18 14:45:00,39.37,39.39,39.36,39.39,32736.62391451246,35.9173,35.9356,35.9082,35.9356,32736.6239
2014-06-18 14:50:00,39.39,39.45,39.39,39.43,35968.58360034012,35.9356,35.9903,35.9356,35.9721,35968.5836
2014-06-18 14:55:00,39.43,39.55,39.41,39.52,59426.35551360542,35.9721,36.0816,35.9538,36.0542,59426.3555
2014-06-18 15:00:00,39.51,39.61,39.51,39.6,49626.219692063474,36.0451,36.1363,36.0451,36.1272,49626.2197
2014-06-18 15:05:00,39.6,39.7,39.6,39.69,79443.65421292515,36.1272,36.2184,36.1272,36.2093,79443.6542
2014-06-18 15:10:00,39.68,39.69,39.6,39.61,51711.35497324261,36.2002,36.2093,36.1272,36.1363,51711.355
2014-06-18 15:15:00,39.61,39.67,39.6,39.65,52649.66584977323,36.1363,36.191,36.1272,36.1728,52649.6658
2014-06-18 15:20:00,39.64,39.65,39.6,39.61,47019.80059058956,36.1637,36.1728,36.1272,36.1363,47019.8006
2014-06-18 15:25:00,39.61,39.65,39.58,39.63,46915.54382653059,36.1363,36.1728,36.1089,36.1545,46915.5438
2014-06-18 15:30:00,39.63,39.69,39.62,39.68,49730.47645612243,36.1545,36.2093,36.1454,36.2002,49730.4765
2014-06-18 15:35:00,39.68,39.69,39.64,39.68,47124.05735464851,36.2002,36.2093,36.1637,36.2002,47124.0574
2014-06-18 15:40:00,39.67,39.76,39.67,39.76,66620.07223367345,36.191,36.2731,36.191,36.2731,66620.0722
2014-06-18 15:45:00,39.75,39.77,39.71,39.73,77984.05951609975,36.264,36.2823,36.2275,36.2458,77984.0595
2014-06-18 15:50:00,39.73,39.74,39.72,39.72,54317.77407471654,36.2458,36.2549,36.2366,36.2366,54317.7741
2014-06-18 15:55:00,39.72,39.73,39.72,39.73,128340.07655657592,36.2366,36.2458,36.2366,36.2458,128340.0766
2014-06-19 09:30:00,39.71,39.72,39.53,39.66,60468.92315419499,36.2275,36.2366,36.0633,36.1819,60468.9232
2014-06-19 09:35:00,39.64,40.03,39.64,39.97,67558.38311020406,36.1637,36.5195,36.1637,36.4647,67558.3831
2014-06-19 09:40:00,39.96,40.14,39.92,40.11,51398.58468106574,36.4556,36.6198,36.4191,36.5924,51398.5847
2014-06-19 09:45:00,40.12,40.15,39.98,39.98,29817.43452086167,36.6016,36.6289,36.4738,36.4738,29817.4345
2014-06-19 09:50:00,39.97,39.99,39.88,39.88,21268.379868027205,36.4647,36.483,36.3826,36.3826,21268.3799
2014-06-19 09:55:00,39.89,39.91,39.82,39.83,13032.09550736961,36.3917,36.41,36.3279,36.337,13032.0955
2014-06-19 10:00:00,39.82,39.93,39.74,39.74,36385.61065657596,36.3279,36.4282,36.2549,36.2549,36385.6107
2014-06-19 10:05:00,39.74,39.91,39.74,39.88,26585.474835034005,36.2549,36.41,36.2549,36.3826,26585.4748
2014-06-19 10:10:00,39.87,39.9,39.78,39.78,18766.21753061224,36.3735,36.4009,36.2914,36.2914,18766.2175
2014-06-19 10:15:00,39.77,39.81,39.74,39.74,21581.15016020408,36.2823,36.3188,36.2549,36.2549,21581.1502
2014-06-19 10:20:00,39.74,39.76,39.66,39.66,19808.785171201805,36.2549,36.2731,36.1819,36.1819,19808.7852
2014-06-19 10:25:00,39.66,39.67,39.59,39.64,28670.61011621314,36.1819,36.191,36.1181,36.1637,28670.6101
2014-06-19 10:30:00,39.64,39.66,39.61,39.64,27523.78571156461,36.1637,36.1819,36.1363,36.1637,27523.7857
2014-06-19 10:35:00,39.64,39.7,39.63,39.65,8966.081709070291,36.1637,36.2184,36.1545,36.1728,8966.0817
2014-06-19 10:40:00,39.67,39.73,39.65,39.71,13657.63609172335,36.191,36.2458,36.1728,36.2275,13657.6361
2014-06-19 10:45:00,39.72,39.74,39.62,39.65,30651.488633333323,36.2366,36.2549,36.1454,36.1728,30651.4886
2014-06-19 10:50:00,39.65,39.65,39.6,39.6,22727.9745648526,36.1728,36.1728,36.1272,36.1272,22727.9746
2014-06-19 10:55:00,39.59,39.62,39.55,39.6,13761.892855782307,36.1181,36.1454,36.0816,36.1272,13761.8929
2014-06-19 11:00:00,39.6,39.63,39.59,39.59,9904.392585600905,36.1272,36.1545,36.1181,36.1181,9904.3926
2014-06-19 11:05:00,39.59,39.61,39.55,39.58,34613.24566757368,36.1181,36.1363,36.0816,36.1089,34613.2457
2014-06-19 11:10:00,39.56,39.57,39.5,39.53,24291.826025736955,36.0907,36.0998,36.0359,36.0633,24291.826
2014-06-19 11:15:00,39.53,39.6,39.52,39.58,39930.34063458048,36.0633,36.1272,36.0542,36.1089,39930.3406
2014-06-19 11:20:00,39.59,39.66,39.59,39.64,18557.704002494324,36.1181,36.1819,36.1181,36.1637,18557.704
2014-06-19 11:25:00,39.61,39.65,39.58,39.62,12719.32521519274,36.1363,36.1728,36.1089,36.1454,12719.3252
2014-06-19 11:30:00,39.6,39.63,39.57,39.58,9278.852001247162,36.1272,36.1545,36.0998,36.1089,9278.852
2014-06-19 11:35:00,39.58,39.6,39.58,39.6,6568.176135714283,36.1089,36.1272,36.1089,36.1272,6568.1761
2014-06-19 11:40:00,39.6,39.65,39.6,39.64,9278.852001247162,36.1272,36.1728,36.1272,36.1637,9278.852
2014-06-19 11:45:00,39.65,39.65,39.63,39.64,6255.405843537413,36.1728,36.1728,36.1545,36.1637,6255.4058
2014-06-19 11:50:00,39.64,39.65,39.57,39.57,8132.027596598637,36.1637,36.1728,36.0998,36.0998,8132.0276
2014-06-19 11:55:00,39.57,39.63,39.56,39.63,8236.284360657593,36.0998,36.1545,36.0907,36.1545,8236.2844
2014-06-19 12:00:00,39.63,39.63,39.6,39.62,4587.297618594103,36.1545,36.1545,36.1272,36.1454,4587.2976
2014-06-19 12:05:00,39.62,39.64,39.61,39.62,7715.000540362809,36.1454,36.1637,36.1363,36.1454,7715.0005
2014-06-19 12:10:00,39.63,39.65,39.58,39.58,7193.716720068025,36.1545,36.1728,36.1089,36.1089,7193.7167
2014-06-19 12:15:00,39.59,39.59,39.55,39.55,4900.067910770973,36.1181,36.1181,36.0816,36.0816,4900.0679
2014-06-19 12:20:00,39.55,39.61,39.55,39.59,5734.1220232426285,36.0816,36.1363,36.0816,36.1181,5734.122
2014-06-19 12:25:00,39.58,39.6,39.58,39.58,3648.986742063491,36.1089,36.1272,36.1089,36.1089,3648.9867
2014-06-19 12:30:00,39.57,39.58,39.55,39.58,9174.595237188203,36.0998,36.1089,36.0816,36.1089,9174.5952
2014-06-19 12:35:00,39.58,39.6,39.55,39.59,7506.487012244896,36.1089,36.1272,36.0816,36.1181,7506.487
2014-06-19 12:40:00,39.6,39.6,39.55,39.58,22310.947508616773,36.1272,36.1272,36.0816,36.1089,22310.9475
2014-06-19 12:45:00,39.58,39.58,39.5,39.51,28566.353352154187,36.1089,36.1089,36.0359,36.0451,28566.3534
2014-06-19 12:50:00,39.51,39.54,39.48,39.49,8757.568180952378,36.0451,36.0724,36.0177,36.0268,8757.5682
2014-06-19 12:55:00,39.51,39.55,39.47,39.48,11781.014338662128,36.0451,36.0816,36.0086,36.0177,11781.0143
2014-06-19 13:00:00,39.47,39.49,39.44,39.44,10738.44669807256,36.0086,36.0268,35.9812,35.9812,10738.4467
2014-06-19 13:05:00,39.45,39.53,39.44,39.52,12198.041394897957,35.9903,36.0633,35.9812,36.0542,12198.0414
2014-06-19 13:10:00,39.51,39.51,39.46,39.47,6359.6626075963695,36.0451,36.0451,35.9995,36.0086,6359.6626
2014-06-19 13:15:00,39.47,39.49,39.44,39.46,9904.392585600905,36.0086,36.0268,35.9812,35.9995,9904.3926
2014-06-19 13:20:00,39.44,39.45,39.39,39.44,18766.21753061224,35.9812,35.9903,35.9356,35.9812,18766.2175
2014-06-19 13:25:00,39.45,39.51,39.42,39.46,31798.313037981847,35.9903,36.0451,35.963,35.9995,31798.313
2014-06-19 13:30:00,39.46,39.49,39.39,39.44,30964.258925510192,35.9995,36.0268,35.9356,35.9812,30964.2589
2014-06-19 13:35:00,39.44,39.46,39.38,39.38,12510.811687074824,35.9812,35.9995,35.9265,35.9265,12510.8117
2014-06-19 13:40:00,39.38,39.42,39.38,39.4,8236.284360657593,35.9265,35.963,35.9265,35.9447,8236.2844
2014-06-19 13:45:00,39.4,39.45,39.39,39.44,10738.44669807256,35.9447,35.9903,35.9356,35.9812,10738.4467
2014-06-19 13:50:00,39.44,39.46,39.4,39.4,22832.231328911555,35.9812,35.9995,35.9447,35.9447,22832.2313
2014-06-19 13:55:00,39.4,39.4,39.34,39.37,51815.611737301566,35.9447,35.9447,35.89,35.9173,51815.6117
2014-06-19 14:00:00,39.37,39.42,39.37,39.42,5108.581438888888,35.9173,35.963,35.9173,35.963,5108.5814
2014-06-19 14:05:00,39.42,39.43,39.37,39.37,11051.21699024943,35.963,35.9721,35.9173,35.9173,11051.217
2014-06-19 14:10:00,39.36,39.36,39.32,39.35,33049.39420668933,35.9082,35.9082,35.8717,35.8991,33049.3942
2014-06-19 14:15:00,39.35,39.37,39.34,39.37,6046.892315419499,35.8991,35.9173,35.89,35.9173,6046.8923
2014-06-19 14:20:00,39.36,39.42,39.35,39.41,16368.31195725623,35.9082,35.963,35.8991,35.9538,16368.312
2014-06-19 14:25:00,39.42,39.44,39.4,39.41,12406.554923015869,35.963,35.9812,35.9447,35.9538,12406.5549
2014-06-19 14:30:00,39.4,39.41,39.36,39.38,12615.068451133782,35.9447,35.9538,35.9082,35.9265,12615.0685
2014-06-19 14:35:00,39.39,39.43,39.39,39.41,12302.298158956912,35.9356,35.9721,35.9356,35.9538,12302.2982
2014-06-19 14:40:00,39.41,39.43,39.4,39.41,4795.811146712016,35.9538,35.9721,35.9447,35.9538,4795.8111
2014-06-19 14:45:00,39.42,39.42,39.38,39.39,8340.54112471655,35.963,35.963,35.9265,35.9356,8340.5411
2014-06-19 14:50:00,39.38,39.39,39.37,39.39,16472.568721315187,35.9265,35.9356,35.9173,35.9356,16472.5687
2014-06-19 14:55:00,39.39,39.39,39.37,39.38,12927.838743310653,35.9356,35.9356,35.9173,35.9265,12927.8387
2014-06-19 15:00:00,39.38,39.39,39.37,39.38,9800.135821541946,35.9265,35.9356,35.9173,35.9265,9800.1358
2014-06-19 15:05:00,39.38,39.38,39.36,39.38,8653.31141689342,35.9265,35.9265,35.9082,35.9265,8653.3114
2014-06-19 15:10:00,39.37,39.39,39.36,39.36,15325.744316666662,35.9173,35.9356,35.9082,35.9082,15325.7443
2014-06-19 15:15:00,39.36,39.39,39.36,39.39,9695.879057482987,35.9082,35.9356,35.9082,35.9356,9695.8791
2014-06-19 15:20:00,39.39,39.45,39.38,39.45,23666.28544138321,35.9356,35.9903,35.9265,35.9903,23666.2854
2014-06-19 15:25:00,39.45,39.45,39.43,39.45,11885.271102721084,35.9903,35.9903,35.9721,35.9903,11885.2711
2014-06-19 15:30:00,39.45,39.47,39.41,39.42,28462.096588095228,35.9903,36.0086,35.9538,35.963,28462.0966
2014-06-19 15:35:00,39.42,39.46,39.42,39.46,40555.88121893423,35.963,35.9995,35.963,35.9995,40555.8812
2014-06-19 15:40:00,39.46,39.52,39.45,39.52,40764.39474705214,35.9995,36.0542,35.9903,36.0542,40764.3947
2014-06-19 15:45:00,39.51,39.51,39.45,39.47,58071.01758083898,36.0451,36.0451,35.9903,36.0086,58071.0176
2014-06-19 15:50:00,39.47,39.48,39.44,39.46,54630.5443668934,36.0086,36.0177,35.9812,35.9995,54630.5444
2014-06-19 15:55:00,39.46,39.5,39.46,39.47,115516.49457732422,35.9995,36.0359,35.9995,36.0086,115516.4946
2014-06-20 09:30:00,39.32,39.39,39.17,39.2,283057.1144200679,35.8717,35.9356,35.7349,35.7623,283057.1144
2014-06-20 09:35:00,39.19,39.19,39.04,39.15,31277.029217687064,35.7531,35.7531,35.6163,35.7166,31277.0292
2014-06-20 09:40:00,39.13,39.13,38.95,39.01,44934.66530941042,35.6984,35.6984,35.5342,35.5889,44934.6653
2014-06-20 09:45:00,39.01,39.1,39.01,39.07,27419.52894750566,35.5889,35.671,35.5889,35.6437,27419.5289
2014-06-20 09:50:00,39.07,39.15,39.06,39.07,68705.20751485259,35.6437,35.7166,35.6345,35.6437,68705.2075
2014-06-20 09:55:00,39.07,39.08,38.98,39.07,43579.32737664397,35.6437,35.6528,35.5615,35.6437,43579.3274
2014-06-20 10:00:00,39.07,39.1,39.01,39.07,23353.51514920634,35.6437,35.671,35.5889,35.6437,23353.5151
2014-06-20 10:05:00,39.07,39.07,38.94,38.98,20434.32575555555,35.6437,35.6437,35.5251,35.5615,20434.3258
2014-06-20 10:10:00,39.0,39.01,38.91,38.92,29608.920992743755,35.5798,35.5889,35.4977,35.5068,29608.921
2014-06-20 10:15:00,38.91,38.98,38.88,38.89,15012.974024489791,35.4977,35.5615,35.4703,35.4794,15012.974
2014-06-20 10:20:00,38.88,38.91,38.83,38.84,15430.00108072562,35.4703,35.4977,35.4247,35.4338,15430.0011
2014-06-20 10:25:00,38.83,38.83,38.7,38.75,51607.098209183656,35.4247,35.4247,35.3061,35.3517,51607.0982
2014-06-20 10:30:00,38.75,38.84,38.74,38.84,31068.51568956915,35.3517,35.4338,35.3426,35.4338,31068.5157
2014-06-20 10:35:00,38.84,38.88,38.81,38.88,29504.6642286848,35.4338,35.4703,35.4065,35.4703,29504.6642
2014-06-20 10:40:00,38.88,38.93,38.88,38.88,18766.21753061224,35.4703,35.5159,35.4703,35.4703,18766.2175
2014-06-20 10:45:00,38.88,38.9,38.86,38.87,10425.676405895689,35.4703,35.4886,35.4521,35.4612,10425.6764
2014-06-20 10:50:00,38.87,38.92,38.86,38.92,13866.149619841264,35.4612,35.5068,35.4521,35.5068,13866.1496
2014-06-20 10:55:00,38.9,38.96,38.9,38.94,15430.00108072562,35.4886,35.5433,35.4886,35.5251,15430.0011
2014-06-20 11:00:00,38.94,38.98,38.93,38.97,17619.393125963714,35.5251,35.5615,35.5159,35.5524,17619.3931
2014-06-20 11:05:00,38.97,38.99,38.95,38.98,25751.42072256235,35.5524,35.5707,35.5342,35.5615,25751.4207
2014-06-20 11:10:00,38.99,38.99,38.95,38.95,65368.991064965965,35.5707,35.5707,35.5342,35.5342,65368.9911
2014-06-20 11:15:00,38.95,38.96,38.95,38.95,22415.204272675728,35.5342,35.5433,35.5342,35.5342,22415.2043
2014-06-20 11:20:00,38.95,38.96,38.92,38.93,33883.44831916098,35.5342,35.5433,35.5068,35.5159,33883.4483
2014-06-20 11:25:00,38.92,38.95,38.88,38.88,34717.50243163264,35.5068,35.5342,35.4703,35.4703,34717.5024
2014-06-20 11:30:00,38.89,38.93,38.87,38.93,50251.76027641722,35.4794,35.5159,35.4612,35.5159,50251.7603
2014-06-20 11:35:00,38.93,38.94,38.92,38.93,10529.933169954646,35.5159,35.5251,35.5068,35.5159,10529.9332
2014-06-20 11:40:00,38.93,38.94,38.88,38.89,23457.771913265296,35.5159,35.5251,35.4703,35.4794,23457.7719
2014-06-20 11:45:00,38.9,38.95,38.88,38.94,17306.62283378684,35.4886,35.5342,35.4703,35.5251,17306.6228
2014-06-20 11:50:00,38.94,38.94,38.86,38.88,21581.15016020408,35.5251,35.5251,35.4521,35.4703,21581.1502
2014-06-20 11:55:00,38.89,38.93,38.89,38.93,12510.811687074824,35.4794,35.5159,35.4794,35.5159,12510.8117
2014-06-20 12:00:00,38.93,38.93,38.88,38.89,30025.948048979582,35.5159,35.5159,35.4703,35.4794,30025.948
2014-06-20 12:05:00,38.88,38.92,38.86,38.92,28879.12364433105,35.4703,35.5068,35.4521,35.5068,28879.1236
2014-06-20 12:10:00,38.92,38.93,38.88,38.89,9591.622293424032,35.5068,35.5159,35.4703,35.4794,9591.6223
2014-06-20 12:15:00,38.89,38.92,38.86,38.88,30338.71834115645,35.4794,35.5068,35.4521,35.4703,30338.7183
2014-06-20 12:20:00,38.88,38.93,38.88,38.93,16055.54166507936,35.4703,35.5159,35.4703,35.5159,16055.5417
2014-06-20 12:25:00,38.94,38.94,38.89,38.92,43058.04355634919,35.5251,35.5251,35.4794,35.5068,43058.0436
2014-06-20 12:30:00,38.93,38.94,38.92,38.94,34196.218611337856,35.5159,35.5251,35.5068,35.5251,34196.2186
2014-06-20 12:35:00,38.94,38.94,38.91,38.94,13866.149619841264,35.5251,35.5251,35.4977,35.5251,13866.1496
2014-06-20 12:40:00,38.94,38.96,38.93,38.96,20434.32575555555,35.5251,35.5433,35.5159,35.5433,20434.3258
2014-06-20 12:45:00,38.95,38.97,38.93,38.95,19808.785171201805,35.5342,35.5524,35.5159,35.5342,19808.7852
2014-06-20 12:50:00,38.94,38.97,38.93,38.96,17619.393125963714,35.5251,35.5524,35.5159,35.5433,17619.3931
2014-06-20 12:55:00,38.96,38.96,38.93,38.95,22310.947508616773,35.5433,35.5433,35.5159,35.5342,22310.9475
2014-06-20 13:00:00,38.94,38.96,38.93,38.94,11572.500810544214,35.5251,35.5433,35.5159,35.5251,11572.5008
2014-06-20 13:05:00,38.94,38.97,38.92,38.93,21581.15016020408,35.5251,35.5524,35.5068,35.5159,21581.1502
2014-06-20 13:10:00,38.92,38.95,38.92,38.95,32215.34009421768,35.5068,35.5342,35.5068,35.5342,32215.3401
2014-06-20 13:15:00,38.94,38.95,38.92,38.94,14491.690204195009,35.5251,35.5342,35.5068,35.5251,14491.6902
2014-06-20 13:20:00,38.94,38.95,38.93,38.94,13866.149619841264,35.5251,35.5342,35.5159,35.5251,13866.1496
2014-06-20 13:25:00,38.95,38.95,38.93,38.93,23666.28544138321,35.5342,35.5342,35.5159,35.5159,23666.2854
2014-06-20 13:30:00,38.94,38.94,38.92,38.93,41598.44885952379,35.5251,35.5251,35.5068,35.5159,41598.4489
2014-06-20 13:35:00,38.92,38.95,38.92,38.93,21893.920452380946,35.5068,35.5342,35.5068,35.5159,21893.9205
2014-06-20 13:40:00,38.94,38.95,38.92,38.93,107175.95345260767,35.5251,35.5342,35.5068,35.5159,107175.9535
2014-06-20 13:45:00,38.94,38.96,38.93,38.95,27315.2721834467,35.5251,35.5433,35.5159,35.5342,27315.2722
2014-06-20 13:50:00,38.95,38.95,38.92,38.95,32215.34009421768,35.5342,35.5342,35.5068,35.5342,32215.3401
2014-06-20 13:55:00,38.95,38.95,38.94,38.94,4483.040854535146,35.5342,35.5342,35.5251,35.5251,4483.0409
2014-06-20 14:00:00,38.94,38.95,38.93,38.93,21476.89339614512,35.5251,35.5342,35.5159,35.5159,21476.8934
2014-06-20 14:05:00,38.94,38.95,38.93,38.94,17515.136361904755,35.5251,35.5342,35.5159,35.5251,17515.1364
2014-06-20 14:10:00,38.95,38.95,38.94,38.94,20851.352811791377,35.5342,35.5342,35.5251,35.5251,20851.3528
2014-06-20 14:15:00,38.94,38.95,38.94,38.95,37428.17829716552,35.5251,35.5342,35.5251,35.5342,37428.1783
2014-06-20 14:20:00,38.95,38.95,38.94,38.95,12927.838743310653,35.5342,35.5342,35.5251,35.5342,12927.8387
2014-06-20 14:25:00,38.95,38.95,38.94,38.95,8132.027596598637,35.5342,35.5342,35.5251,35.5342,8132.0276
2014-06-20 14:30:00,38.95,38.95,38.93,38.94,24500.33955385487,35.5342,35.5342,35.5159,35.5251,24500.3396
2014-06-20 14:35:00,38.94,38.95,38.93,38.95,59009.32845736959,35.5251,35.5342,35.5159,35.5342,59009.3285
2014-06-20 14:40:00,38.95,38.95,38.94,38.95,28462.096588095228,35.5342,35.5342,35.5251,35.5342,28462.0966
2014-06-20 14:45:00,38.95,38.95,38.94,38.95,17619.393125963714,35.5342,35.5342,35.5251,35.5342,17619.3931
2014-06-20 14:50:00,38.94,38.95,38.94,38.95,26898.24512721088,35.5251,35.5342,35.5251,35.5342,26898.2451
2014-06-20 14:55:00,38.95,38.95,38.94,38.95,37219.66476904761,35.5342,35.5342,35.5251,35.5342,37219.6648
2014-06-20 15:00:00,38.95,39.1,38.94,39.09,134074.19857981853,35.5342,35.671,35.5251,35.6619,134074.1986
2014-06-20 15:05:00,39.1,39.11,39.09,39.11,18453.44723843537,35.671,35.6801,35.6619,35.6801,18453.4472
2014-06-20 15:10:00,39.11,39.11,39.09,39.1,60364.66639013603,35.6801,35.6801,35.6619,35.671,60364.6664
2014-06-20 15:15:00,39.09,39.1,39.09,39.1,18036.42018219954,35.6619,35.671,35.6619,35.671,18036.4202
2014-06-20 15:20:00,39.1,39.1,39.09,39.1,14908.717260430834,35.671,35.671,35.6619,35.671,14908.7173
2014-06-20 15:25:00,39.1,39.1,39.05,39.06,147106.29408718814,35.671,35.671,35.6254,35.6345,147106.2941
2014-06-20 15:30:00,39.06,39.06,39.05,39.05,34508.98890351473,35.6345,35.6345,35.6254,35.6254,34508.9889
2014-06-20 15:35:00,39.05,39.07,39.05,39.07,91120.41178752833,35.6254,35.6437,35.6254,35.6437,91120.4118
2014-06-20 15:40:00,39.06,39.07,39.04,39.06,82988.38419092968,35.6345,35.6437,35.6163,35.6345,82988.3842
2014-06-20 15:45:00,39.05,39.06,39.02,39.02,112388.79165555551,35.6254,35.6345,35.598,35.598,112388.7917
2014-06-20 15:50:00,39.02,39.03,39.01,39.02,126671.9683316326,35.598,35.6072,35.5889,35.598,126671.9683
2014-06-20 15:55:00,39.01,39.03,39.0,39.02,245524.67935884345,35.5889,35.6072,35.5798,35.598,245524.6794
2014-06-23 09:30:00,39.13,39.24,39.04,39.21,81216.01920192741,35.6984,35.7987,35.6163,35.7714,81216.0192
2014-06-23 09:35:00,39.21,39.22,39.08,39.14,93414.06059682537,35.7714,35.7805,35.6528,35.7075,93414.0606
2014-06-23 09:40:00,39.14,39.22,39.11,39.15,53170.94967006801,35.7075,35.7805,35.6801,35.7166,53170.9497
2014-06-23 09:45:00,39.15,39.19,39.08,39.16,37428.17829716552,35.7166,35.7531,35.6528,35.7258,37428.1783
2014-06-23 09:50:00,39.16,39.28,39.15,39.24,56819.9364121315,35.7258,35.8352,35.7166,35.7987,56819.9364
2014-06-23 09:55:00,39.25,39.45,39.24,39.44,67766.89663832197,35.8079,35.9903,35.7987,35.9812,67766.8966
2014-06-23 10:00:00,39.45,39.73,39.45,39.68,233952.17854829924,35.9903,36.2458,35.9903,36.2002,233952.1785
2014-06-23 10:05:00,39.69,39.72,39.54,39.54,60051.896097959165,36.2093,36.2366,36.0724,36.0724,60051.8961
2014-06-23 10:10:00,39.53,39.6,39.47,39.47,84865.0059439909,36.0633,36.1272,36.0086,36.0086,84865.0059
2014-06-23 10:15:00,39.47,39.52,39.46,39.46,29817.43452086167,36.0086,36.0542,35.9995,35.9995,29817.4345
2014-06-23 10:20:00,39.46,39.55,39.46,39.54,32632.367150453505,35.9995,36.0816,35.9995,36.0724,32632.3672
2014-06-23 10:25:00,39.53,39.57,39.47,39.51,26898.24512721088,36.0633,36.0998,36.0086,36.0451,26898.2451
2014-06-23 10:30:00,39.51,39.58,39.51,39.57,34300.47537539681,36.0451,36.1089,36.0451,36.0998,34300.4754
2014-06-23 10:35:00,39.58,39.63,39.57,39.62,28253.583059977314,36.1089,36.1545,36.0998,36.1454,28253.5831
2014-06-23 10:40:00,39.61,39.62,39.55,39.55,38679.259465873,36.1363,36.1454,36.0816,36.0816,38679.2595
2014-06-23 10:45:00,39.56,39.59,39.51,39.51,28566.353352154187,36.0907,36.1181,36.0451,36.0451,28566.3534
2014-06-23 10:50:00,39.5,39.52,39.42,39.42,34926.015959750555,36.0359,36.0542,35.963,35.963,34926.016
2014-06-23 10:55:00,39.41,39.55,39.4,39.54,23770.54220544217,35.9538,36.0816,35.9447,36.0724,23770.5422
2014-06-23 11:00:00,39.52,39.54,39.49,39.49,21059.86633990929,36.0542,36.0724,36.0268,36.0268,21059.8663
2014-06-23 11:05:00,39.5,39.51,39.44,39.46,28357.83982403628,36.0359,36.0451,35.9812,35.9995,28357.8398
2014-06-23 11:10:00,39.46,39.46,39.43,39.44,31694.05627392289,35.9995,35.9995,35.9721,35.9812,31694.0563
2014-06-23 11:15:00,39.44,39.45,39.4,39.42,38887.77299399092,35.9812,35.9903,35.9447,35.963,38887.773
2014-06-23 11:20:00,39.42,39.43,39.4,39.42,28149.32629591836,35.963,35.9721,35.9447,35.963,28149.3263
2014-06-23 11:25:00,39.42,39.42,39.36,39.36,28357.83982403628,35.963,35.963,35.9082,35.9082,28357.8398
2014-06-23 11:30:00,39.36,39.39,39.35,39.36,25334.393666326523,35.9082,35.9356,35.8991,35.9082,25334.3937
2014-06-23 11:35:00,39.37,39.4,39.35,39.39,25855.677486621305,35.9173,35.9447,35.8991,35.9356,25855.6775
2014-06-23 11:40:00,39.39,39.43,39.37,39.38,33779.19155510203,35.9356,35.9721,35.9173,35.9265,33779.1916
2014-06-23 11:45:00,39.38,39.38,39.33,39.34,116663.31898197274,35.9265,35.9265,35.8809,35.89,116663.319
2014-06-23 11:50:00,39.35,39.35,39.32,39.33,62449.80167131517,35.8991,35.8991,35.8717,35.8809,62449.8017
2014-06-23 11:55:00,39.32,39.33,39.29,39.31,40555.88121893423,35.8717,35.8809,35.8444,35.8626,40555.8812
2014-06-23 12:00:00,39.31,39.32,39.27,39.32,28045.0695318594,35.8626,35.8717,35.8261,35.8717,28045.0695
2014-06-23 12:05:00,39.31,39.33,39.28,39.31,29296.150700566883,35.8626,35.8809,35.8352,35.8626,29296.1507
2014-06-23 12:10:00,39.3,39.32,39.29,39.29,20955.60957585033,35.8535,35.8717,35.8444,35.8444,20955.6096
2014-06-23 12:15:00,39.3,39.34,39.29,39.31,24291.826025736955,35.8535,35.89,35.8444,35.8626,24291.826
2014-06-23 12:20:00,39.31,39.31,39.29,39.29,12198.041394897957,35.8626,35.8626,35.8444,35.8444,12198.0414
2014-06-23 12:25:00,39.3,39.3,39.28,39.28,11468.244046485255,35.8535,35.8535,35.8352,35.8352,11468.244
2014-06-23 12:30:00,39.29,39.29,39.28,39.29,27628.042475623573,35.8444,35.8444,35.8352,35.8444,27628.0425
2014-06-23 12:35:00,39.29,39.3,39.26,39.28,35030.27272380951,35.8444,35.8535,35.817,35.8352,35030.2727
2014-06-23 12:40:00,39.27,39.29,39.27,39.28,13344.86579954648,35.8261,35.8444,35.8261,35.8352,13344.8658
2014-06-23 12:45:00,39.28,39.28,39.27,39.28,64743.45048061222,35.8352,35.8352,35.8261,35.8352,64743.4505
2014-06-23 12:50:00,39.27,39.28,39.18,39.18,64013.65313219952,35.8261,35.8352,35.744,35.744,64013.6531
2014-06-23 12:55:00,39.18,39.18,39.11,39.11,59009.32845736959,35.744,35.744,35.6801,35.6801,59009.3285
2014-06-23 13:00:00,39.12,39.13,39.11,39.12,34091.9618472789,35.6893,35.6984,35.6801,35.6893,34091.9618
2014-06-23 13:05:00,39.12,39.13,39.11,39.12,35864.326836281165,35.6893,35.6984,35.6801,35.6893,35864.3268
2014-06-23 13:10:00,39.12,39.13,39.1,39.11,20851.352811791377,35.6893,35.6984,35.671,35.6801,20851.3528
2014-06-23 13:15:00,39.11,39.13,39.08,39.08,28566.353352154187,35.6801,35.6984,35.6528,35.6528,28566.3534
2014-06-23 13:20:00,39.08,39.14,39.07,39.12,41911.219151700665,35.6528,35.7075,35.6437,35.6893,41911.2192
2014-06-23 13:25:00,39.13,39.13,39.1,39.11,25751.42072256235,35.6984,35.6984,35.671,35.6801,25751.4207
2014-06-23 13:30:00,39.1,39.11,39.09,39.1,20330.06899149659,35.671,35.6801,35.6619,35.671,20330.069
2014-06-23 13:35:00,39.1,39.11,39.09,39.09,36072.84036439908,35.671,35.6801,35.6619,35.6619,36072.8404
2014-06-23 13:40:00,39.1,39.11,39.07,39.09,36906.89447687074,35.671,35.6801,35.6437,35.6619,36906.8945
2014-06-23 13:45:00,39.08,39.1,39.06,39.06,37740.94858934239,35.6528,35.671,35.6345,35.6345,37740.9486
2014-06-23 13:50:00,39.06,39.1,39.06,39.07,45872.97618594103,35.6345,35.671,35.6345,35.6437,45872.9762
2014-06-23 13:55:00,39.07,39.08,39.03,39.05,34821.7591956916,35.6437,35.6528,35.6072,35.6254,34821.7592
2014-06-23 14:00:00,39.05,39.05,39.02,39.02,28149.32629591836,35.6254,35.6254,35.598,35.598,28149.3263
2014-06-23 14:05:00,39.02,39.03,38.99,38.99,37323.92153310656,35.598,35.6072,35.5707,35.5707,37323.9215
2014-06-23 14:10:00,39.0,39.0,38.93,38.94,82675.61389875281,35.5798,35.5798,35.5159,35.5251,82675.6139
2014-06-23 14:15:00,38.94,38.95,38.93,38.94,55985.88229965985,35.5251,35.5342,35.5159,35.5251,55985.8823
2014-06-23 14:20:00,38.94,38.95,38.93,38.94,43370.813848526064,35.5251,35.5342,35.5159,35.5251,43370.8138
2014-06-23 14:25:00,38.94,39.0,38.94,39.0,48479.39528741495,35.5251,35.5798,35.5251,35.5798,48479.3953
2014-06-23 14:30:00,39.0,39.0,38.97,38.97,29400.40746462584,35.5798,35.5798,35.5524,35.5524,29400.4075
2014-06-23 14:35:00,38.97,38.98,38.94,38.97,41389.93533140588,35.5524,35.5615,35.5251,35.5524,41389.9353
2014-06-23 14:40:00,38.97,39.01,38.95,38.96,49521.96292800452,35.5524,35.5889,35.5342,35.5433,49521.9629
2014-06-23 14:45:00,38.96,38.98,38.94,38.95,31381.28598174602,35.5433,35.5615,35.5251,35.5342,31381.286
2014-06-23 14:50:00,38.95,38.95,38.92,38.93,46290.003242176856,35.5342,35.5342,35.5068,35.5159,46290.0032
2014-06-23 14:55:00,38.92,38.94,38.92,38.94,30234.461577097496,35.5068,35.5251,35.5068,35.5251,30234.4616
2014-06-23 15:00:00,38.94,39.04,38.93,39.03,24500.33955385487,35.5251,35.6163,35.5159,35.6072,24500.3396
2014-06-23 15:05:00,39.04,39.05,38.93,38.94,95499.1958780045,35.6163,35.6254,35.5159,35.5251,95499.1959
2014-06-23 15:10:00,38.94,38.98,38.94,38.98,20121.55546337868,35.5251,35.5615,35.5251,35.5615,20121.5555
2014-06-23 15:15:00,38.98,39.0,38.98,38.98,24187.569261678,35.5615,35.5798,35.5615,35.5615,24187.5693
2014-06-23 15:20:00,38.99,38.99,38.94,38.94,38262.23240963717,35.5707,35.5707,35.5251,35.5251,38262.2324
2014-06-23 15:25:00,38.95,38.95,38.93,38.93,35864.326836281165,35.5342,35.5342,35.5159,35.5159,35864.3268
2014-06-23 15:30:00,38.94,38.94,38.93,38.94,27523.78571156461,35.5251,35.5251,35.5159,35.5251,27523.7857
2014-06-23 15:35:00,38.94,38.94,38.89,38.9,100920.54760907026,35.5251,35.5251,35.4794,35.4886,100920.5476
2014-06-23 15:40:00,38.9,38.9,38.89,38.89,59530.612277664375,35.4886,35.4886,35.4794,35.4794,59530.6123
2014-06-23 15:45:00,38.9,38.93,38.88,38.88,155446.83521190472,35.4886,35.5159,35.4703,35.4703,155446.8352
2014-06-23 15:50:00,38.89,38.9,38.85,38.87,197670.82465578223,35.4794,35.4886,35.4429,35.4612,197670.8247
2014-06-23 15:55:00,38.87,38.87,38.81,38.83,317461.8465595237,35.4612,35.4612,35.4065,35.4247,317461.8466
2014-06-24 09:30:00,38.84,39.14,38.81,39.13,71520.14014444442,35.4338,35.7075,35.4065,35.6984,71520.1401
2014-06-24 09:35:00,39.14,39.28,39.14,39.17,51919.86850136053,35.7075,35.8352,35.7075,35.7349,51919.8685
2014-06-24 09:40:00,39.17,39.2,39.12,39.17,22936.48809297052,35.7349,35.7623,35.6893,35.7349,22936.4881
2014-06-24 09:45:00,39.18,39.26,39.16,39.21,19808.785171201805,35.744,35.817,35.7258,35.7714,19808.7852
2014-06-24 09:50:00,39.21,39.21,39.03,39.04,39096.28652210883,35.7714,35.7714,35.6072,35.6163,39096.2865
2014-06-24 09:55:00,39.05,39.07,38.93,39.02,29504.6642286848,35.6254,35.6437,35.5159,35.598,29504.6642
2014-06-24 10:00:00,39.04,39.58,39.04,39.51,406288.60953775496,35.6163,36.1089,35.6163,36.0451,406288.6095
2014-06-24 10:05:00,39.51,39.54,39.35,39.42,148461.6320199546,36.0451,36.0724,35.8991,35.963,148461.632
2014-06-24 10:10:00,39.42,39.57,39.4,39.42,94977.91205770972,35.963,36.0998,35.9447,35.963,94977.9121
2014-06-24 10:15:00,39.42,39.44,39.35,39.39,66203.04517743761,35.963,35.9812,35.8991,35.9356,66203.0452
2014-06-24 10:20:00,39.39,39.5,39.33,39.33,76941.49187551018,35.9356,36.0359,35.8809,35.8809,76941.4919
2014-06-24 10:25:00,39.34,39.34,39.25,39.29,98105.61497947844,35.89,35.89,35.8079,35.8444,98105.615
2014-06-24 10:30:00,39.3,39.33,39.28,39.3,81424.53273004532,35.8535,35.8809,35.8352,35.8535,81424.5327
2014-06-24 10:35:00,39.3,39.33,39.29,39.3,85803.31682052152,35.8535,35.8809,35.8444,35.8535,85803.3168
2014-06-24 10:40:00,39.3,39.32,39.28,39.3,40660.13798299318,35.8535,35.8717,35.8352,35.8535,40660.138
2014-06-24 10:45:00,39.31,39.48,39.31,39.47,110929.19695873011,35.8626,36.0177,35.8626,36.0086,110929.197
2014-06-24 10:50:00,39.5,39.61,39.49,39.54,87784.1953376417,36.0359,36.1363,36.0268,36.0724,87784.1953
2014-06-24 10:55:00,39.54,39.62,39.53,39.58,54526.28760283445,36.0724,36.1454,36.0633,36.1089,54526.2876
2014-06-24 11:00:00,39.59,39.66,39.58,39.64,80069.19479727888,36.1181,36.1819,36.1089,36.1637,80069.1948
2014-06-24 11:05:00,39.63,39.73,39.63,39.72,79130.88392074827,36.1545,36.2458,36.1545,36.2366,79130.8839
2014-06-24 11:10:00,39.72,39.72,39.64,39.69,74543.58630215417,36.2366,36.2366,36.1637,36.2093,74543.5863
2014-06-24 11:15:00,39.69,39.71,39.66,39.7,43058.04355634919,36.2093,36.2275,36.1819,36.2184,43058.0436
2014-06-24 11:20:00,39.7,39.71,39.69,39.7,46707.03029841268,36.2184,36.2275,36.2093,36.2184,46707.0303
2014-06-24 11:25:00,39.7,39.78,39.69,39.77,61720.00432290248,36.2184,36.2914,36.2093,36.2823,61720.0043
2014-06-24 11:30:00,39.78,39.85,39.75,39.75,55047.57142312923,36.2914,36.3552,36.264,36.264,55047.5714
2014-06-24 11:35:00,39.74,39.82,39.74,39.8,75169.1268865079,36.2549,36.3279,36.2549,36.3096,75169.1269
2014-06-24 11:40:00,39.79,39.82,39.78,39.79,43370.813848526064,36.3005,36.3279,36.2914,36.3005,43370.8138
2014-06-24 11:45:00,39.8,39.82,39.74,39.75,44309.124725056674,36.3096,36.3279,36.2549,36.264,44309.1247
2014-06-24 11:50:00,39.75,39.77,39.74,39.76,9070.338473129248,36.264,36.2823,36.2549,36.2731,9070.3385
2014-06-24 11:55:00,39.77,39.79,39.74,39.78,40868.6515111111,36.2823,36.3005,36.2549,36.2914,40868.6515
2014-06-24 12:00:00,39.79,39.8,39.75,39.75,55881.62553560088,36.3005,36.3096,36.264,36.264,55881.6255
2014-06-24 12:05:00,39.76,39.79,39.76,39.78,10634.189934013602,36.2731,36.3005,36.2731,36.2914,10634.1899
2014-06-24 12:10:00,39.78,39.79,39.74,39.75,13344.86579954648,36.2914,36.3005,36.2549,36.264,13344.8658
2014-06-24 12:15:00,39.75,39.79,39.74,39.78,39826.08387052153,36.264,36.3005,36.2549,36.2914,39826.0839
2014-06-24 12:20:00,39.78,39.79,39.73,39.76,31694.05627392289,36.2914,36.3005,36.2458,36.2731,31694.0563
2014-06-24 12:25:00,39.76,39.84,39.76,39.84,120312.30572403624,36.2731,36.3461,36.2731,36.3461,120312.3057
2014-06-24 12:30:00,39.83,39.85,39.81,39.83,36802.63771281178,36.337,36.3552,36.3188,36.337,36802.6377
2014-06-24 12:35:00,39.84,39.84,39.81,39.82,24500.33955385487,36.3461,36.3461,36.3188,36.3279,24500.3396
2014-06-24 12:40:00,39.83,39.96,39.82,39.96,58800.81492925168,36.337,36.4556,36.3279,36.4556,58800.8149
2014-06-24 12:45:00,39.96,39.96,39.88,39.91,27315.2721834467,36.4556,36.4556,36.3826,36.41,27315.2722
2014-06-24 12:50:00,39.91,39.96,39.91,39.95,40347.36769081631,36.41,36.4556,36.41,36.4465,40347.3677
2014-06-24 12:55:00,39.97,39.97,39.92,39.94,40764.39474705214,36.4647,36.4647,36.4191,36.4374,40764.3947
2014-06-24 13:00:00,39.95,39.99,39.83,39.85,57549.7337605442,36.4465,36.483,36.337,36.3552,57549.7338
2014-06-24 13:05:00,39.85,39.87,39.81,39.85,65264.73430090701,36.3552,36.3735,36.3188,36.3552,65264.7343
2014-06-24 13:10:00,39.86,39.87,39.77,39.77,33362.1644988662,36.3644,36.3735,36.2823,36.2823,33362.1645
2014-06-24 13:15:00,39.76,39.77,39.7,39.7,23666.28544138321,36.2731,36.2823,36.2184,36.2184,23666.2854
2014-06-24 13:20:00,39.71,39.71,39.61,39.62,22832.231328911555,36.2275,36.2275,36.1363,36.1454,22832.2313
2014-06-24 13:25:00,39.61,39.67,39.58,39.62,27002.501891269832,36.1363,36.191,36.1089,36.1454,27002.5019
2014-06-24 13:30:00,39.61,39.74,39.61,39.72,17202.366069727886,36.1363,36.2549,36.1363,36.2366,17202.3661
2014-06-24 13:35:00,39.72,39.72,39.65,39.7,17932.163418140583,36.2366,36.2366,36.1728,36.2184,17932.1634
2014-06-24 13:40:00,39.69,39.71,39.64,39.65,16264.055193197271,36.2093,36.2275,36.1637,36.1728,16264.0552
2014-06-24 13:45:00,39.65,39.7,39.65,39.66,8549.054652834464,36.1728,36.2184,36.1728,36.1819,8549.0547
2014-06-24 13:50:00,39.66,39.69,39.64,39.66,12823.581979251696,36.1819,36.2093,36.1637,36.1819,12823.582
2014-06-24 13:55:00,39.66,39.66,39.59,39.59,16472.568721315187,36.1819,36.1819,36.1181,36.1181,16472.5687
2014-06-24 14:00:00,39.59,39.61,39.55,39.6,58800.81492925168,36.1181,36.1363,36.0816,36.1272,58800.8149
2014-06-24 14:05:00,39.6,39.6,39.56,39.57,15951.284901020405,36.1272,36.1272,36.0907,36.0998,15951.2849
2014-06-24 14:10:00,39.58,39.69,39.58,39.69,30860.00216145124,36.1089,36.2093,36.1089,36.2093,30860.0022
2014-06-24 14:15:00,39.68,39.69,39.65,39.65,16576.825485374146,36.2002,36.2093,36.1728,36.1728,16576.8255
2014-06-24 14:20:00,39.66,39.7,39.62,39.62,11989.52786678004,36.1819,36.2184,36.1454,36.1454,11989.5279
2014-06-24 14:25:00,39.62,39.64,39.56,39.59,26168.447778798178,36.1454,36.1637,36.0907,36.1181,26168.4478
2014-06-24 14:30:00,39.59,39.61,39.49,39.5,23770.54220544217,36.1181,36.1363,36.0268,36.0359,23770.5422
2014-06-24 14:35:00,39.49,39.52,39.48,39.51,17827.906654081627,36.0268,36.0542,36.0177,36.0451,17827.9067
2014-06-24 14:40:00,39.5,39.54,39.5,39.54,11781.014338662128,36.0359,36.0724,36.0359,36.0724,11781.0143
2014-06-24 14:45:00,39.54,39.59,39.53,39.56,15742.771372902487,36.0724,36.1181,36.0633,36.0907,15742.7714
2014-06-24 14:50:00,39.55,39.58,39.55,39.58,15638.514608843532,36.0816,36.1089,36.0816,36.1089,15638.5146
2014-06-24 14:55:00,39.58,39.61,39.58,39.58,23666.28544138321,36.1089,36.1363,36.1089,36.1089,23666.2854
2014-06-24 15:00:00,39.58,39.58,39.48,39.53,30025.948048979582,36.1089,36.1089,36.0177,36.0633,30025.948
2014-06-24 15:05:00,39.53,39.54,39.45,39.46,33570.67802698412,36.0633,36.0724,35.9903,35.9995,33570.678
2014-06-24 15:10:00,39.46,39.47,39.39,39.43,44517.63825317459,35.9995,36.0086,35.9356,35.9721,44517.6383
2014-06-24 15:15:00,39.42,39.43,39.37,39.37,21685.406924263032,35.963,35.9721,35.9173,35.9173,21685.4069
2014-06-24 15:20:00,39.37,39.4,39.33,39.37,59322.09874954647,35.9173,35.9447,35.8809,35.9173,59322.0987
2014-06-24 15:25:00,39.37,39.37,39.31,39.33,46602.77353435373,35.9173,35.9173,35.8626,35.8809,46602.7735
2014-06-24 15:30:00,39.33,39.37,39.33,39.33,40347.36769081631,35.8809,35.9173,35.8809,35.8809,40347.3677
2014-06-24 15:35:00,39.33,39.33,39.28,39.29,66828.58576179136,35.8809,35.8809,35.8352,35.8444,66828.5858
2014-06-24 15:40:00,39.29,39.36,39.29,39.33,97375.81763106571,35.8444,35.9082,35.8444,35.8809,97375.8176
2014-06-24 15:45:00,39.34,39.43,39.33,39.41,96541.76351859407,35.89,35.9721,35.8809,35.9538,96541.7635
2014-06-24 15:50:00,39.41,39.43,39.4,39.42,82258.58684251698,35.9538,35.9721,35.9447,35.963,82258.5868
2014-06-24 15:55:00,39.42,39.43,39.35,39.36,108218.52109319724,35.963,35.9721,35.8991,35.9082,108218.5211
2014-06-25 09:30:00,39.47,39.48,39.26,39.35,44413.38148911563,36.0086,36.0177,35.817,35.8991,44413.3815
2014-06-25 09:35:00,39.34,39.64,39.17,39.17,63388.11254784578,35.89,36.1637,35.7349,35.7349,63388.1125
2014-06-25 09:40:00,39.15,39.41,39.0,39.38,94873.65529365077,35.7166,35.9538,35.5798,35.9265,94873.6553
2014-06-25 09:45:00,39.4,39.41,39.2,39.33,41598.44885952379,35.9447,35.9538,35.7623,35.8809,41598.4489
2014-06-25 09:50:00,39.33,39.43,39.33,39.39,63909.396368140566,35.8809,35.9721,35.8809,35.9356,63909.3964
2014-06-25 09:55:00,39.37,39.42,39.35,39.37,50147.50351235826,35.9173,35.963,35.8991,35.9173,50147.5035
2014-06-25 10:00:00,39.39,39.42,39.19,39.19,32528.110386394543,35.9356,35.963,35.7531,35.7531,32528.1104
2014-06-25 10:05:00,39.19,39.35,39.16,39.3,27315.2721834467,35.7531,35.8991,35.7258,35.8535,27315.2722
2014-06-25 10:10:00,39.32,39.45,39.29,39.44,15430.00108072562,35.8717,35.9903,35.8444,35.9812,15430.0011
2014-06-25 10:15:00,39.42,39.42,39.28,39.28,8966.081709070291,35.963,35.963,35.8352,35.8352,8966.0817
2014-06-25 10:20:00,39.29,39.38,39.26,39.26,12302.298158956912,35.8444,35.9265,35.817,35.817,12302.2982
2014-06-25 10:25:00,39.27,39.35,39.25,39.29,8027.77083253968,35.8261,35.8991,35.8079,35.8444,8027.7708
2014-06-25 10:30:00,39.31,39.41,39.28,39.33,13136.352271428566,35.8626,35.9538,35.8352,35.8809,13136.3523
2014-06-25 10:35:00,39.34,39.35,39.26,39.27,12823.581979251696,35.89,35.8991,35.817,35.8261,12823.582
2014-06-25 10:40:00,39.26,39.42,39.25,39.42,27836.556003741487,35.817,35.963,35.8079,35.963,27836.556
2014-06-25 10:45:00,39.4,39.41,39.35,39.35,8966.081709070291,35.9447,35.9538,35.8991,35.8991,8966.0817
2014-06-25 10:50:00,39.37,39.46,39.36,39.42,12093.784630838998,35.9173,35.9995,35.9082,35.963,12093.7846
2014-06-25 10:55:00,39.41,39.54,39.4,39.53,31381.28598174602,35.9538,36.0724,35.9447,36.0633,31381.286
2014-06-25 11:00:00,39.54,39.57,39.48,39.57,29087.63717244897,36.0724,36.0998,36.0177,36.0998,29087.6372
2014-06-25 11:05:00,39.56,39.57,39.41,39.41,21476.89339614512,36.0907,36.0998,35.9538,35.9538,21476.8934
2014-06-25 11:10:00,39.43,39.43,39.34,39.38,13449.122563605437,35.9721,35.9721,35.89,35.9265,13449.1226
2014-06-25 11:15:00,39.39,39.4,39.31,39.33,8340.54112471655,35.9356,35.9447,35.8626,35.8809,8340.5411
2014-06-25 11:20:00,39.33,39.38,39.33,39.34,8340.54112471655,35.8809,35.9265,35.8809,35.89,8340.5411
2014-06-25 11:25:00,39.35,39.36,39.27,39.29,15638.514608843532,35.8991,35.9082,35.8261,35.8444,15638.5146
2014-06-25 11:30:00,39.3,39.32,39.21,39.21,14804.460496371878,35.8535,35.8717,35.7714,35.7714,14804.4605
2014-06-25 11:35:00,39.21,39.28,39.18,39.21,42328.24620793649,35.7714,35.8352,35.744,35.7714,42328.2462
2014-06-25 11:40:00,39.2,39.28,39.19,39.2,12823.581979251696,35.7623,35.8352,35.7531,35.7623,12823.582
2014-06-25 11:45:00,39.19,39.22,39.15,39.16,18036.42018219954,35.7531,35.7805,35.7166,35.7258,18036.4202
2014-06-25 11:50:00,39.18,39.23,39.16,39.23,11363.9872824263,35.744,35.7896,35.7258,35.7896,11363.9873
2014-06-25 11:55:00,39.24,39.27,39.22,39.23,10425.676405895689,35.7987,35.8261,35.7805,35.7896,10425.6764
2014-06-25 12:00:00,39.24,39.31,39.24,39.26,11781.014338662128,35.7987,35.8626,35.7987,35.817,11781.0143
2014-06-25 12:05:00,39.25,39.25,39.19,39.21,11885.271102721084,35.8079,35.8079,35.7531,35.7714,11885.2711
2014-06-25 12:10:00,39.21,39.24,39.21,39.22,13136.352271428566,35.7714,35.7987,35.7714,35.7805,13136.3523
2014-06-25 12:15:00,39.23,39.29,39.23,39.26,9383.10876530612,35.7896,35.8444,35.7896,35.817,9383.1088
2014-06-25 12:20:00,39.26,39.29,39.23,39.27,17827.906654081627,35.817,35.8444,35.7896,35.8261,17827.9067
2014-06-25 12:25:00,39.26,39.28,39.24,39.25,11155.473754308388,35.817,35.8352,35.7987,35.8079,11155.4738
2014-06-25 12:30:00,39.25,39.29,39.24,39.25,7506.487012244896,35.8079,35.8444,35.7987,35.8079,7506.487
2014-06-25 12:35:00,39.25,39.28,39.22,39.25,11676.75757460317,35.8079,35.8352,35.7805,35.8079,11676.7576
2014-06-25 12:40:00,39.24,39.32,39.24,39.28,11989.52786678004,35.7987,35.8717,35.7987,35.8352,11989.5279
2014-06-25 12:45:00,39.28,39.32,39.26,39.3,20330.06899149659,35.8352,35.8717,35.817,35.8535,20330.069
2014-06-25 12:50:00,39.3,39.37,39.27,39.36,24291.826025736955,35.8535,35.9173,35.8261,35.9082,24291.826
2014-06-25 12:55:00,39.35,39.36,39.35,39.35,5525.608495124715,35.8991,35.9082,35.8991,35.8991,5525.6085
2014-06-25 13:00:00,39.35,39.41,39.35,39.39,19913.041935260764,35.8991,35.9538,35.8991,35.9356,19913.0419
2014-06-25 13:05:00,39.39,39.4,39.37,39.39,15430.00108072562,35.9356,35.9447,35.9173,35.9356,15430.0011
2014-06-25 13:10:00,39.38,39.43,39.37,39.41,10217.162877777777,35.9265,35.9721,35.9173,35.9538,10217.1629
2014-06-25 13:15:00,39.42,39.48,39.38,39.46,47228.314118707465,35.963,36.0177,35.9265,35.9995,47228.3141
2014-06-25 13:20:00,39.47,39.6,39.47,39.58,40347.36769081631,36.0086,36.1272,36.0086,36.1089,40347.3677
2014-06-25 13:25:00,39.57,39.6,39.56,39.57,24396.08278979591,36.0998,36.1272,36.0907,36.0998,24396.0828
2014-06-25 13:30:00,39.58,39.61,39.55,39.57,28879.12364433105,36.1089,36.1363,36.0816,36.0998,28879.1236
2014-06-25 13:35:00,39.55,39.61,39.54,39.57,18453.44723843537,36.0816,36.1363,36.0724,36.0998,18453.4472
2014-06-25 13:40:00,39.58,39.58,39.56,39.57,31068.51568956915,36.1089,36.1089,36.0907,36.0998,31068.5157
2014-06-25 13:45:00,39.57,39.57,39.53,39.56,12198.041394897957,36.0998,36.0998,36.0633,36.0907,12198.0414
2014-06-25 13:50:00,39.56,39.58,39.55,39.57,13240.609035487523,36.0907,36.1089,36.0816,36.0998,13240.609
2014-06-25 13:55:00,39.58,39.62,39.56,39.61,33466.42126292516,36.1089,36.1454,36.0907,36.1363,33466.4213
2014-06-25 14:00:00,39.62,39.64,39.6,39.6,38887.77299399092,36.1454,36.1637,36.1272,36.1272,38887.773
2014-06-25 14:05:00,39.61,39.62,39.58,39.6,36906.89447687074,36.1363,36.1454,36.1089,36.1272,36906.8945
2014-06-25 14:10:00,39.59,39.64,39.58,39.61,18974.73105873015,36.1181,36.1637,36.1089,36.1363,18974.7311
2014-06-25 14:15:00,39.62,39.63,39.53,39.54,42119.73267981858,36.1454,36.1545,36.0633,36.0724,42119.7327
2014-06-25 14:20:00,39.54,39.59,39.54,39.56,14700.20373231292,36.0724,36.1181,36.0724,36.0907,14700.2037
2014-06-25 14:25:00,39.56,39.59,39.55,39.59,10738.44669807256,36.0907,36.1181,36.0816,36.1181,10738.4467
2014-06-25 14:30:00,39.58,39.63,39.58,39.6,19183.244586848065,36.1089,36.1545,36.1089,36.1272,19183.2446
2014-06-25 14:35:00,39.61,39.61,39.57,39.6,28357.83982403628,36.1363,36.1363,36.0998,36.1272,28357.8398
2014-06-25 14:40:00,39.58,39.64,39.58,39.58,26168.447778798178,36.1089,36.1637,36.1089,36.1089,26168.4478
2014-06-25 14:45:00,39.58,39.59,39.58,39.59,13136.352271428566,36.1089,36.1181,36.1089,36.1181,13136.3523
2014-06-25 14:50:00,39.58,39.6,39.58,39.59,15847.028136961446,36.1089,36.1272,36.1089,36.1181,15847.0281
2014-06-25 14:55:00,39.59,39.65,39.58,39.58,42536.75973605441,36.1181,36.1728,36.1089,36.1089,42536.7597
2014-06-25 15:00:00,39.58,39.64,39.58,39.61,58905.07169331064,36.1089,36.1637,36.1089,36.1363,58905.0717
2014-06-25 15:05:00,39.61,39.66,39.61,39.63,27628.042475623573,36.1363,36.1819,36.1363,36.1545,27628.0425
2014-06-25 15:10:00,39.62,39.64,39.61,39.63,22519.461036734687,36.1454,36.1637,36.1363,36.1545,22519.461
2014-06-25 15:15:00,39.63,39.67,39.62,39.64,43683.58414070293,36.1545,36.191,36.1454,36.1637,43683.5841
2014-06-25 15:20:00,39.64,39.72,39.63,39.72,74647.84306621313,36.1637,36.2366,36.1545,36.2366,74647.8431
2014-06-25 15:25:00,39.72,39.75,39.71,39.73,31902.569802040805,36.2366,36.264,36.2275,36.2458,31902.5698
2014-06-25 15:30:00,39.73,39.77,39.72,39.75,44204.86796099772,36.2458,36.2823,36.2366,36.264,44204.868
2014-06-25 15:35:00,39.76,39.81,39.75,39.8,46602.77353435373,36.2731,36.3188,36.264,36.3096,46602.7735
2014-06-25 15:40:00,39.8,39.94,39.76,39.89,170876.83629263032,36.3096,36.4374,36.2731,36.3917,170876.8363
2014-06-25 15:45:00,39.9,39.94,39.89,39.89,163578.86280850336,36.4009,36.4374,36.3917,36.3917,163578.8628
2014-06-25 15:50:00,39.89,39.9,39.8,39.83,192666.4999809523,36.3917,36.4009,36.3096,36.337,192666.5
2014-06-25 15:55:00,39.83,39.9,39.8,39.82,272839.95154229016,36.337,36.4009,36.3096,36.3279,272839.9515
2014-06-26 09:30:00,40.1,40.21,39.88,40.06,205073.05490396812,36.5833,36.6837,36.3826,36.5468,205073.0549
2014-06-26 09:35:00,40.07,40.07,39.45,39.86,202049.60874625843,36.556,36.556,35.9903,36.3644,202049.6087
2014-06-26 09:40:00,39.82,39.84,39.5,39.72,96020.47969829928,36.3279,36.3461,36.0359,36.2366,96020.4797
2014-06-26 09:45:00,39.67,39.7,39.39,39.54,144604.1317497732,36.191,36.2184,35.9356,36.0724,144604.1317
2014-06-26 09:50:00,39.52,39.6,39.38,39.4,93831.0876530612,36.0542,36.1272,35.9265,35.9447,93831.0877
2014-06-26 09:55:00,39.39,39.51,39.33,39.45,87054.397989229,35.9356,36.0451,35.8809,35.9903,87054.398
2014-06-26 10:00:00,39.46,39.61,39.45,39.58,56194.39582777776,35.9995,36.1363,35.9903,36.1089,56194.3958
2014-06-26 10:05:00,39.58,39.75,39.54,39.69,111450.4807790249,36.1089,36.264,36.0724,36.2093,111450.4808
2014-06-26 10:10:00,39.7,39.85,39.7,39.76,31172.772453628106,36.2184,36.3552,36.2184,36.2731,31172.7725
2014-06-26 10:15:00,39.74,39.8,39.66,39.73,54317.77407471654,36.2549,36.3096,36.1819,36.2458,54317.7741
2014-06-26 10:20:00,39.73,39.84,39.71,39.73,34821.7591956916,36.2458,36.3461,36.2275,36.2458,34821.7592
2014-06-26 10:25:00,39.71,39.72,39.57,39.66,49626.219692063474,36.2275,36.2366,36.0998,36.1819,49626.2197
2014-06-26 10:30:00,39.65,39.65,39.58,39.61,21685.406924263032,36.1728,36.1728,36.1089,36.1363,21685.4069
2014-06-26 10:35:00,39.6,39.66,39.57,39.61,24187.569261678,36.1272,36.1819,36.0998,36.1363,24187.5693
2014-06-26 10:40:00,39.62,39.76,39.6,39.73,34613.24566757368,36.1454,36.2731,36.1272,36.2458,34613.2457
2014-06-26 10:45:00,39.71,39.75,39.69,39.74,19600.27164308389,36.2275,36.264,36.2093,36.2549,19600.2716
2014-06-26 10:50:00,39.74,39.83,39.74,39.8,61511.49079478456,36.2549,36.337,36.2549,36.3096,61511.4908
2014-06-26 10:55:00,39.79,39.89,39.76,39.87,39617.57034240361,36.3005,36.3917,36.2731,36.3735,39617.5703
2014-06-26 11:00:00,39.88,40.09,39.88,40.07,96437.50675453512,36.3826,36.5742,36.3826,36.556,96437.5068
2014-06-26 11:05:00,40.07,40.23,40.04,40.23,114369.6701726757,36.556,36.7019,36.5286,36.7019,114369.6702
2014-06-26 11:10:00,40.21,40.21,40.14,40.19,37219.66476904761,36.6837,36.6837,36.6198,36.6654,37219.6648
2014-06-26 11:15:00,40.18,40.38,40.18,40.32,134595.48240011334,36.6563,36.8388,36.6563,36.784,134595.4824
2014-06-26 11:20:00,40.31,40.66,40.29,40.64,156802.1731446711,36.7749,37.0942,36.7567,37.076,156802.1731
2014-06-26 11:25:00,40.64,40.76,40.45,40.49,215498.73130986388,37.076,37.1854,36.9026,36.9391,215498.7313
2014-06-26 11:30:00,40.49,40.59,40.16,40.17,154091.49727913828,36.9391,37.0304,36.6381,36.6472,154091.4973
2014-06-26 11:35:00,40.19,40.34,40.17,40.25,103839.73700272106,36.6654,36.8023,36.6472,36.7202,103839.737
2014-06-26 11:40:00,40.26,40.27,40.15,40.15,51294.32791700678,36.7293,36.7384,36.6289,36.6289,51294.3279
2014-06-26 11:45:00,40.17,40.18,40.06,40.09,48166.62499523808,36.6472,36.6563,36.5468,36.5742,48166.625
2014-06-26 11:50:00,40.1,40.17,40.09,40.11,30547.231869274365,36.5833,36.6472,36.5742,36.5924,30547.2319
2014-06-26 11:55:00,40.11,40.12,39.94,39.96,48687.90881553287,36.5924,36.6016,36.4374,36.4556,48687.9088
2014-06-26 12:00:00,39.96,40.05,39.91,40.04,67975.41016643989,36.4556,36.5377,36.41,36.5286,67975.4102
2014-06-26 12:05:00,40.04,40.06,39.95,39.96,34196.218611337856,36.5286,36.5468,36.4465,36.4556,34196.2186
2014-06-26 12:10:00,39.96,40.02,39.9,39.97,33674.93479104307,36.4556,36.5103,36.4009,36.4647,33674.9348
2014-06-26 12:15:00,39.97,39.98,39.87,39.94,16264.055193197271,36.4647,36.4738,36.3735,36.4374,16264.0552
2014-06-26 12:20:00,39.94,40.12,39.94,40.05,48166.62499523808,36.4374,36.6016,36.4374,36.5377,48166.625
2014-06-26 12:25:00,40.04,40.05,40.01,40.03,15221.487552607705,36.5286,36.5377,36.5012,36.5195,15221.4876
2014-06-26 12:30:00,40.03,40.04,40.01,40.02,13657.63609172335,36.5195,36.5286,36.5012,36.5103,13657.6361
2014-06-26 12:35:00,40.01,40.04,40.0,40.02,27315.2721834467,36.5012,36.5286,36.4921,36.5103,27315.2722
2014-06-26 12:40:00,40.03,40.07,40.02,40.07,18036.42018219954,36.5195,36.556,36.5103,36.556,18036.4202
2014-06-26 12:45:00,40.06,40.07,40.05,40.07,21268.379868027205,36.5468,36.556,36.5377,36.556,21268.3799
2014-06-26 12:50:00,40.06,40.07,40.05,40.05,9800.135821541946,36.5468,36.556,36.5377,36.5377,9800.1358
2014-06-26 12:55:00,40.06,40.07,40.05,40.06,14074.663147959178,36.5468,36.556,36.5377,36.5468,14074.6631
2014-06-26 13:00:00,40.05,40.06,40.05,40.06,11363.9872824263,36.5377,36.5468,36.5377,36.5468,11363.9873
2014-06-26 13:05:00,40.05,40.07,40.05,40.05,10112.906113718818,36.5377,36.556,36.5377,36.5377,10112.9061
2014-06-26 13:10:00,40.05,40.07,40.05,40.06,33987.705083219946,36.5377,36.556,36.5377,36.5468,33987.7051
2014-06-26 13:15:00,40.06,40.06,39.97,40.0,58592.301401133765,36.5468,36.5468,36.4647,36.4921,58592.3014
2014-06-26 13:20:00,39.99,40.05,39.95,40.02,21998.1772164399,36.483,36.5377,36.4465,36.5103,21998.1772
2014-06-26 13:25:00,40.05,40.05,40.01,40.03,10425.676405895689,36.5377,36.5377,36.5012,36.5195,10425.6764
2014-06-26 13:30:00,40.04,40.07,39.93,39.94,24396.08278979591,36.5286,36.556,36.4282,36.4374,24396.0828
2014-06-26 13:35:00,39.97,39.97,39.92,39.96,12510.811687074824,36.4647,36.4647,36.4191,36.4556,12510.8117
2014-06-26 13:40:00,39.96,39.97,39.83,39.84,31068.51568956915,36.4556,36.4647,36.337,36.3461,31068.5157
2014-06-26 13:45:00,39.84,39.86,39.81,39.83,24500.33955385487,36.3461,36.3644,36.3188,36.337,24500.3396
2014-06-26 13:50:00,39.83,39.84,39.82,39.82,15221.487552607705,36.337,36.3461,36.3279,36.3279,15221.4876
2014-06-26 13:55:00,39.82,39.82,39.76,39.77,26585.474835034005,36.3279,36.3279,36.2731,36.2823,26585.4748
2014-06-26 14:00:00,39.77,39.81,39.77,39.79,21893.920452380946,36.2823,36.3188,36.2823,36.3005,21893.9205
2014-06-26 14:05:00,39.79,39.81,39.72,39.73,37115.40800498865,36.3005,36.3188,36.2366,36.2458,37115.408
2014-06-26 14:10:00,39.73,39.76,39.66,39.74,51294.32791700678,36.2458,36.2731,36.1819,36.2549,51294.3279
2014-06-26 14:15:00,39.75,40.05,39.71,40.02,150651.0240651927,36.264,36.5377,36.2275,36.5103,150651.0241
2014-06-26 14:20:00,40.02,40.02,39.81,39.81,44621.895017233546,36.5103,36.5103,36.3188,36.3188,44621.895
2014-06-26 14:25:00,39.82,39.89,39.79,39.82,29713.17775680271,36.3279,36.3917,36.3005,36.3279,29713.1778
2014-06-26 14:30:00,39.82,39.83,39.78,39.81,13866.149619841264,36.3279,36.337,36.2914,36.3188,13866.1496
2014-06-26 14:35:00,39.82,39.89,39.82,39.88,27106.758655328787,36.3279,36.3917,36.3279,36.3826,27106.7587
2014-06-26 14:40:00,39.88,39.92,39.81,39.81,20330.06899149659,36.3826,36.4191,36.3188,36.3188,20330.069
2014-06-26 14:45:00,39.8,39.81,39.73,39.76,25230.136902267564,36.3096,36.3188,36.2458,36.2731,25230.1369
2014-06-26 14:50:00,39.76,39.79,39.76,39.77,24708.853081972786,36.2731,36.3005,36.2731,36.2823,24708.8531
2014-06-26 14:55:00,39.76,39.78,39.69,39.76,70477.57250385486,36.2731,36.2914,36.2093,36.2731,70477.5725
2014-06-26 15:00:00,39.76,39.78,39.71,39.75,48166.62499523808,36.2731,36.2914,36.2275,36.264,48166.625
2014-06-26 15:05:00,39.75,39.79,39.73,39.73,41389.93533140588,36.264,36.3005,36.2458,36.2458,41389.9353
2014-06-26 15:10:00,39.73,39.77,39.72,39.74,24708.853081972786,36.2458,36.2823,36.2366,36.2549,24708.8531
2014-06-26 15:15:00,39.74,39.76,39.71,39.71,59739.12580578229,36.2549,36.2731,36.2275,36.2275,59739.1258
2014-06-26 15:20:00,39.71,39.71,39.61,39.65,78922.37039263036,36.2275,36.2275,36.1363,36.1728,78922.3704
2014-06-26 15:25:00,39.64,39.64,39.55,39.56,102275.8855418367,36.1637,36.1637,36.0816,36.0907,102275.8855
2014-06-26 15:30:00,39.56,39.61,39.52,39.59,105924.8722839002,36.0907,36.1363,36.0542,36.1181,105924.8723
2014-06-26 15:35:00,39.58,39.71,39.58,39.67,68392.43722267571,36.1089,36.2275,36.1089,36.191,68392.4372
2014-06-26 15:40:00,39.67,39.69,39.63,39.68,75169.1268865079,36.191,36.2093,36.1545,36.2002,75169.1269
2014-06-26 15:45:00,39.68,39.68,39.58,39.61,119582.50837562354,36.2002,36.2002,36.1089,36.1363,119582.5084
2014-06-26 15:50:00,39.61,39.62,39.55,39.55,112284.53489149656,36.1363,36.1454,36.0816,36.0816,112284.5349
2014-06-26 15:55:00,39.55,39.7,39.54,39.64,245107.65230260763,36.0816,36.2184,36.0724,36.1637,245107.6523
2014-06-27 09:30:00,39.6,39.81,39.47,39.81,140746.6314795918,36.1272,36.3188,36.0086,36.3188,140746.6315
2014-06-27 09:35:00,39.79,39.91,39.66,39.8,239269.27351530603,36.3005,36.41,36.1819,36.3096,239269.2735
2014-06-27 09:40:00,39.8,39.87,39.51,39.51,45351.692365646246,36.3096,36.3735,36.0451,36.0451,45351.6924
2014-06-27 09:45:00,39.54,39.58,39.44,39.47,44100.61119693876,36.0724,36.1089,35.9812,36.0086,44100.6112
2014-06-27 09:50:00,39.46,39.48,39.29,39.37,39617.57034240361,35.9995,36.0177,35.8444,35.9173,39617.5703
2014-06-27 09:55:00,39.37,39.48,39.34,39.46,47019.80059058956,35.9173,36.0177,35.89,35.9995,47019.8006
2014-06-27 10:00:00,39.47,39.54,39.33,39.34,41494.19209546484,36.0086,36.0724,35.8809,35.89,41494.1921
2014-06-27 10:05:00,39.35,39.4,39.29,39.33,43162.30032040815,35.8991,35.9447,35.8444,35.8809,43162.3003
2014-06-27 10:10:00,39.34,39.39,39.32,39.38,28983.38040839001,35.89,35.9356,35.8717,35.9265,28983.3804
2014-06-27 10:15:00,39.38,39.39,39.26,39.27,23979.05573356008,35.9265,35.9356,35.817,35.8261,23979.0557
2014-06-27 10:20:00,39.28,39.33,39.22,39.23,43162.30032040815,35.8352,35.8809,35.7805,35.7896,43162.3003
2014-06-27 10:25:00,39.24,39.24,39.13,39.13,35134.529487868465,35.7987,35.7987,35.6984,35.6984,35134.5295
2014-06-27 10:30:00,39.15,39.24,39.13,39.23,45455.9491297052,35.7166,35.7987,35.6984,35.7896,45455.9491
2014-06-27 10:35:00,39.22,39.42,39.22,39.35,36906.89447687074,35.7805,35.963,35.7805,35.8991,36906.8945
2014-06-27 10:40:00,39.34,39.45,39.33,39.35,31068.51568956915,35.89,35.9903,35.8809,35.8991,31068.5157
2014-06-27 10:45:00,39.35,39.36,39.22,39.24,27002.501891269832,35.8991,35.9082,35.7805,35.7987,27002.5019
2014-06-27 10:50:00,39.24,39.31,39.24,39.29,32006.82656609976,35.7987,35.8626,35.7987,35.8444,32006.8266
2014-06-27 10:55:00,39.29,39.33,39.28,39.3,16576.825485374146,35.8444,35.8809,35.8352,35.8535,16576.8255
2014-06-27 11:00:00,39.32,39.44,39.31,39.41,20538.582519614505,35.8717,35.9812,35.8626,35.9538,20538.5825
2014-06-27 11:05:00,39.41,39.45,39.36,39.37,17410.8795978458,35.9538,35.9903,35.9082,35.9173,17410.8796
2014-06-27 11:10:00,39.37,39.38,39.24,39.28,26481.218070975046,35.9173,35.9265,35.7987,35.8352,26481.2181
2014-06-27 11:15:00,39.29,39.33,39.25,39.33,33466.42126292516,35.8444,35.8809,35.8079,35.8809,33466.4213
2014-06-27 11:20:00,39.32,39.35,39.29,39.32,43892.09766882085,35.8717,35.8991,35.8444,35.8717,43892.0977
2014-06-27 11:25:00,39.31,39.34,39.3,39.32,9591.622293424032,35.8626,35.89,35.8535,35.8717,9591.6223
2014-06-27 11:30:00,39.32,39.35,39.3,39.34,18140.676946258496,35.8717,35.8991,35.8535,35.89,18140.6769
2014-06-27 11:35:00,39.34,39.39,39.33,39.37,19078.98782278911,35.89,35.9356,35.8809,35.9173,19078.9878
2014-06-27 11:40:00,39.37,39.4,39.36,39.37,32736.62391451246,35.9173,35.9447,35.9082,35.9173,32736.6239
2014-06-27 11:45:00,39.37,39.43,39.36,39.43,26793.98836315192,35.9173,35.9721,35.9082,35.9721,26793.9884
2014-06-27 11:50:00,39.43,39.52,39.43,39.51,28253.583059977314,35.9721,36.0542,35.9721,36.0451,28253.5831
2014-06-27 11:55:00,39.52,39.54,39.49,39.53,27419.52894750566,36.0542,36.0724,36.0268,36.0633,27419.5289
2014-06-27 12:00:00,39.53,39.65,39.53,39.64,46811.28706247164,36.0633,36.1728,36.0633,36.1637,46811.2871
2014-06-27 12:05:00,39.65,39.65,39.58,39.58,20538.582519614505,36.1728,36.1728,36.1089,36.1089,20538.5825
2014-06-27 12:10:00,39.59,39.67,39.59,39.6,33153.65097074829,36.1181,36.191,36.1181,36.1272,33153.651
2014-06-27 12:15:00,39.61,39.62,39.58,39.58,18974.73105873015,36.1363,36.1454,36.1089,36.1089,18974.7311
2014-06-27 12:20:00,39.58,39.66,39.55,39.66,25855.677486621305,36.1089,36.1819,36.0816,36.1819,25855.6775
2014-06-27 12:25:00,39.68,39.69,39.58,39.6,23874.798969501124,36.2002,36.2093,36.1089,36.1272,23874.799
2014-06-27 12:30:00,39.6,39.69,39.6,39.68,24708.853081972786,36.1272,36.2093,36.1272,36.2002,24708.8531
2014-06-27 12:35:00,39.69,39.77,39.68,39.77,20121.55546337868,36.2093,36.2823,36.2002,36.2823,20121.5555
2014-06-27 12:40:00,39.76,39.78,39.65,39.66,29400.40746462584,36.2731,36.2914,36.1728,36.1819,29400.4075
2014-06-27 12:45:00,39.66,39.7,39.65,39.66,16368.31195725623,36.1819,36.2184,36.1728,36.1819,16368.312
2014-06-27 12:50:00,39.66,39.68,39.64,39.66,12927.838743310653,36.1819,36.2002,36.1637,36.1819,12927.8387
2014-06-27 12:55:00,39.67,39.71,39.67,39.69,14700.20373231292,36.191,36.2275,36.191,36.2093,14700.2037
2014-06-27 13:00:00,39.69,39.69,39.65,39.68,16785.33901349206,36.2093,36.2093,36.1728,36.2002,16785.339
2014-06-27 13:05:00,39.68,39.7,39.68,39.7,17932.163418140583,36.2002,36.2184,36.2002,36.2184,17932.1634
2014-06-27 13:10:00,39.69,39.71,39.66,39.7,22727.9745648526,36.2093,36.2275,36.1819,36.2184,22727.9746
2014-06-27 13:15:00,39.7,39.7,39.57,39.58,33257.907734807246,36.2184,36.2184,36.0998,36.1089,33257.9077
2014-06-27 13:20:00,39.58,39.61,39.56,39.61,15012.974024489791,36.1089,36.1363,36.0907,36.1363,15012.974
2014-06-27 13:25:00,39.6,39.63,39.58,39.61,21268.379868027205,36.1272,36.1545,36.1089,36.1363,21268.3799
2014-06-27 13:30:00,39.61,39.66,39.6,39.61,21476.89339614512,36.1363,36.1819,36.1272,36.1363,21476.8934
2014-06-27 13:35:00,39.61,39.68,39.61,39.68,14700.20373231292,36.1363,36.2002,36.1363,36.2002,14700.2037
2014-06-27 13:40:00,39.69,39.73,39.69,39.72,23249.258385147383,36.2093,36.2458,36.2093,36.2366,23249.2584
2014-06-27 13:45:00,39.72,39.72,39.64,39.65,15638.514608843532,36.2366,36.2366,36.1637,36.1728,15638.5146
2014-06-27 13:50:00,39.66,39.71,39.66,39.7,22206.69074455781,36.1819,36.2275,36.1819,36.2184,22206.6907
2014-06-27 13:55:00,39.71,39.78,39.7,39.75,21164.12310396825,36.2275,36.2914,36.2184,36.264,21164.1231
2014-06-27 14:00:00,39.75,39.84,39.75,39.84,40034.59739863944,36.264,36.3461,36.264,36.3461,40034.5974
2014-06-27 14:05:00,39.84,39.85,39.81,39.82,23562.02867732425,36.3461,36.3552,36.3188,36.3279,23562.0287
2014-06-27 14:10:00,39.82,39.83,39.78,39.79,17410.8795978458,36.3279,36.337,36.2914,36.3005,17410.8796
2014-06-27 14:15:00,39.8,39.87,39.79,39.79,37219.66476904761,36.3096,36.3735,36.3005,36.3005,37219.6648
2014-06-27 14:20:00,39.79,39.87,39.78,39.84,35447.29978004534,36.3005,36.3735,36.2914,36.3461,35447.2998
2014-06-27 14:25:00,39.83,39.84,39.76,39.77,16889.595777551014,36.337,36.3461,36.2731,36.2823,16889.5958
2014-06-27 14:30:00,39.77,39.85,39.77,39.81,21268.379868027205,36.2823,36.3552,36.2823,36.3188,21268.3799
2014-06-27 14:35:00,39.82,39.85,39.81,39.82,38053.718881519264,36.3279,36.3552,36.3188,36.3279,38053.7189
2014-06-27 14:40:00,39.82,39.86,39.82,39.82,26898.24512721088,36.3279,36.3644,36.3279,36.3279,26898.2451
2014-06-27 14:45:00,39.82,39.83,39.79,39.81,20017.29869931972,36.3279,36.337,36.3005,36.3188,20017.2987
2014-06-27 14:50:00,39.81,39.82,39.79,39.79,20330.06899149659,36.3188,36.3279,36.3005,36.3005,20330.069
2014-06-27 14:55:00,39.79,39.83,39.79,39.82,22936.48809297052,36.3005,36.337,36.3005,36.3279,22936.4881
2014-06-27 15:00:00,39.81,39.82,39.78,39.81,29400.40746462584,36.3188,36.3279,36.2914,36.3188,29400.4075
2014-06-27 15:05:00,39.81,39.82,39.8,39.82,22519.461036734687,36.3188,36.3279,36.3096,36.3279,22519.461
2014-06-27 15:10:00,39.82,39.85,39.81,39.85,26272.704542857133,36.3279,36.3552,36.3188,36.3552,26272.7045
2014-06-27 15:15:00,39.85,39.85,39.83,39.84,28253.583059977314,36.3552,36.3552,36.337,36.3461,28253.5831
2014-06-27 15:20:00,39.84,39.89,39.83,39.89,29400.40746462584,36.3461,36.3917,36.337,36.3917,29400.4075
2014-06-27 15:25:00,39.89,39.93,39.89,39.91,55777.36877154193,36.3917,36.4282,36.3917,36.41,55777.3688
2014-06-27 15:30:00,39.91,39.94,39.91,39.94,41911.219151700665,36.41,36.4374,36.41,36.4374,41911.2192
2014-06-27 15:35:00,39.94,39.95,39.93,39.93,54734.801130952364,36.4374,36.4465,36.4282,36.4282,54734.8011
2014-06-27 15:40:00,39.94,39.95,39.91,39.94,81216.01920192741,36.4374,36.4465,36.41,36.4374,81216.0192
2014-06-27 15:45:00,39.94,39.94,39.88,39.91,70373.3157397959,36.4374,36.4374,36.3826,36.41,70373.3157
2014-06-27 15:50:00,39.91,39.91,39.82,39.85,103526.96671054418,36.41,36.41,36.3279,36.3552,103526.9667
2014-06-27 15:55:00,39.85,39.9,39.82,39.89,181615.2829907029,36.3552,36.4009,36.3279,36.3917,181615.283
2014-06-30 09:30:00,39.77,40.12,39.75,40.03,55256.08495124715,36.2823,36.6016,36.264,36.5195,55256.085
2014-06-30 09:35:00,40.05,40.19,39.81,39.88,42015.47591575962,36.5377,36.6654,36.3188,36.3826,42015.4759
2014-06-30 09:40:00,39.87,39.94,39.67,39.88,74960.61335839,36.3735,36.4374,36.191,36.3826,74960.6134
2014-06-30 09:45:00,39.81,40.15,39.8,39.96,153257.4431666666,36.3188,36.6289,36.3096,36.4556,153257.4432
2014-06-30 09:50:00,40.0,40.09,39.92,40.07,32840.88067857142,36.4921,36.5742,36.4191,36.556,32840.8807
2014-06-30 09:55:00,40.08,40.19,40.05,40.08,29713.17775680271,36.5651,36.6654,36.5377,36.5651,29713.1778
2014-06-30 10:00:00,40.11,40.5,40.1,40.3,182762.1073953514,36.5924,36.9482,36.5833,36.7658,182762.1074
2014-06-30 10:05:00,40.29,40.46,40.28,40.43,52441.15232165531,36.7567,36.9118,36.7475,36.8844,52441.1523
2014-06-30 10:10:00,40.43,40.61,40.4,40.6,102692.91259807252,36.8844,37.0486,36.857,37.0395,102692.9126
2014-06-30 10:15:00,40.57,40.7,40.52,40.61,96333.24999047616,37.0121,37.1307,36.9665,37.0486,96333.25
2014-06-30 10:20:00,40.62,40.63,40.49,40.51,34196.218611337856,37.0577,37.0668,36.9391,36.9574,34196.2186
2014-06-30 10:25:00,40.5,40.52,40.4,40.49,22832.231328911555,36.9482,36.9665,36.857,36.9391,22832.2313
2014-06-30 10:30:00,40.49,40.61,40.45,40.5,69747.77515544216,36.9391,37.0486,36.9026,36.9482,69747.7752
2014-06-30 10:35:00,40.49,40.49,40.38,40.49,45247.43560158728,36.9391,36.9391,36.8388,36.9391,45247.4356
2014-06-30 10:40:00,40.49,40.55,40.44,40.49,21164.12310396825,36.9391,36.9939,36.8935,36.9391,21164.1231
2014-06-30 10:45:00,40.48,40.51,40.43,40.49,24708.853081972786,36.93,36.9574,36.8844,36.9391,24708.8531
2014-06-30 10:50:00,40.48,40.5,40.41,40.43,49104.93587176869,36.93,36.9482,36.8661,36.8844,49104.9359
2014-06-30 10:55:00,40.42,40.43,40.35,40.35,29504.6642286848,36.8753,36.8844,36.8114,36.8114,29504.6642
2014-06-30 11:00:00,40.34,40.44,40.34,40.41,20225.81222743764,36.8023,36.8935,36.8023,36.8661,20225.8122
2014-06-30 11:05:00,40.42,40.42,40.36,40.42,27732.29923968253,36.8753,36.8753,36.8205,36.8753,27732.2992
2014-06-30 11:10:00,40.41,40.41,40.33,40.36,28566.353352154187,36.8661,36.8661,36.7932,36.8205,28566.3534
2014-06-30 11:15:00,40.36,40.45,40.31,40.45,28983.38040839001,36.8205,36.9026,36.7749,36.9026,28983.3804
2014-06-30 11:20:00,40.45,40.49,40.42,40.43,25334.393666326523,36.9026,36.9391,36.8753,36.8844,25334.3937
2014-06-30 11:25:00,40.44,40.45,40.3,40.32,33466.42126292516,36.8935,36.9026,36.7658,36.784,33466.4213
2014-06-30 11:30:00,40.3,40.37,40.23,40.35,27940.81276780044,36.7658,36.8296,36.7019,36.8114,27940.8128
2014-06-30 11:35:00,40.36,40.37,40.32,40.35,14283.176676077092,36.8205,36.8296,36.784,36.8114,14283.1767
2014-06-30 11:40:00,40.36,40.36,40.29,40.29,13761.892855782307,36.8205,36.8205,36.7567,36.7567,13761.8929
2014-06-30 11:45:00,40.3,40.33,40.27,40.29,30130.204813038537,36.7658,36.7932,36.7384,36.7567,30130.2048
2014-06-30 11:50:00,40.29,40.33,40.27,40.27,12302.298158956912,36.7567,36.7932,36.7384,36.7384,12302.2982
2014-06-30 11:55:00,40.26,40.29,40.22,40.26,28462.096588095228,36.7293,36.7567,36.6928,36.7293,28462.0966
2014-06-30 12:00:00,40.26,40.29,40.26,40.27,20747.09604773242,36.7293,36.7567,36.7293,36.7384,20747.096
2014-06-30 12:05:00,40.28,40.28,40.22,40.23,16993.852541609973,36.7475,36.7475,36.6928,36.7019,16993.8525
2014-06-30 12:10:00,40.24,40.26,40.19,40.19,34196.218611337856,36.711,36.7293,36.6654,36.6654,34196.2186
2014-06-30 12:15:00,40.19,40.21,40.16,40.19,13553.379327664394,36.6654,36.6837,36.6381,36.6654,13553.3793
2014-06-30 12:20:00,40.19,40.22,40.18,40.2,11259.730518367343,36.6654,36.6928,36.6563,36.6746,11259.7305
2014-06-30 12:25:00,40.2,40.22,40.2,40.2,10738.44669807256,36.6746,36.6928,36.6746,36.6746,10738.4467
2014-06-30 12:30:00,40.2,40.21,40.17,40.18,24083.31249761904,36.6746,36.6837,36.6472,36.6563,24083.3125
2014-06-30 12:35:00,40.18,40.19,40.08,40.17,65264.73430090701,36.6563,36.6654,36.5651,36.6472,65264.7343
2014-06-30 12:40:00,40.16,40.18,40.15,40.18,8757.568180952378,36.6381,36.6563,36.6289,36.6563,8757.5682
2014-06-30 12:45:00,40.18,40.18,40.14,40.14,13240.609035487523,36.6563,36.6563,36.6198,36.6198,13240.609
2014-06-30 12:50:00,40.15,40.18,40.14,40.17,14908.717260430834,36.6289,36.6563,36.6198,36.6472,14908.7173
2014-06-30 12:55:00,40.16,40.16,40.08,40.08,14804.460496371878,36.6381,36.6381,36.5651,36.5651,14804.4605
2014-06-30 13:00:00,40.1,40.18,40.1,40.14,12198.041394897957,36.5833,36.6563,36.5833,36.6198,12198.0414
2014-06-30 13:05:00,40.14,40.18,40.12,40.15,8132.027596598637,36.6198,36.6563,36.6016,36.6289,8132.0276
2014-06-30 13:10:00,40.14,40.16,40.13,40.14,15117.230788548748,36.6198,36.6381,36.6107,36.6198,15117.2308
2014-06-30 13:15:00,40.14,40.18,40.13,40.15,19391.75811496597,36.6198,36.6563,36.6107,36.6289,19391.7581
2014-06-30 13:20:00,40.16,40.19,40.1,40.1,21059.86633990929,36.6381,36.6654,36.5833,36.5833,21059.8663
2014-06-30 13:25:00,40.1,40.16,40.1,40.13,10946.960226190473,36.5833,36.6381,36.5833,36.6107,10946.9602
2014-06-30 13:30:00,40.13,40.15,40.12,40.13,8132.027596598637,36.6107,36.6289,36.6016,36.6107,8132.0276
2014-06-30 13:35:00,40.13,40.18,40.12,40.17,14387.43344013605,36.6107,36.6563,36.6016,36.6472,14387.4334
2014-06-30 13:40:00,40.16,40.18,40.15,40.15,6880.946427891154,36.6381,36.6563,36.6289,36.6289,6880.9464
2014-06-30 13:45:00,40.14,40.17,40.14,40.17,8861.824945011334,36.6198,36.6472,36.6198,36.6472,8861.8249
2014-06-30 13:50:00,40.17,40.18,40.13,40.17,13240.609035487523,36.6472,36.6563,36.6107,36.6472,13240.609
2014-06-30 13:55:00,40.17,40.19,40.14,40.17,13032.09550736961,36.6472,36.6654,36.6198,36.6472,13032.0955
2014-06-30 14:00:00,40.17,40.23,40.15,40.21,38470.74593775509,36.6472,36.7019,36.6289,36.6837,38470.7459
2014-06-30 14:05:00,40.21,40.22,40.16,40.17,20225.81222743764,36.6837,36.6928,36.6381,36.6472,20225.8122
2014-06-30 14:10:00,40.18,40.21,40.16,40.19,11676.75757460317,36.6563,36.6837,36.6381,36.6654,11676.7576
2014-06-30 14:15:00,40.19,40.19,40.16,40.19,10842.703462131516,36.6654,36.6654,36.6381,36.6654,10842.7035
2014-06-30 14:20:00,40.19,40.21,40.18,40.19,13970.40638390022,36.6654,36.6837,36.6563,36.6654,13970.4064
2014-06-30 14:25:00,40.2,40.24,40.16,40.24,16159.798429138316,36.6746,36.711,36.6381,36.711,16159.7984
2014-06-30 14:30:00,40.24,40.26,40.22,40.25,8757.568180952378,36.711,36.7293,36.6928,36.7202,8757.5682
2014-06-30 14:35:00,40.25,40.29,40.25,40.27,12302.298158956912,36.7202,36.7567,36.7202,36.7384,12302.2982
2014-06-30 14:40:00,40.27,40.27,40.22,40.25,38157.97564557822,36.7384,36.7384,36.6928,36.7202,38157.9756
2014-06-30 14:45:00,40.25,40.26,40.22,40.24,21789.663688321987,36.7202,36.7293,36.6928,36.711,21789.6637
2014-06-30 14:50:00,40.24,40.27,40.23,40.23,27211.015419387742,36.711,36.7384,36.7019,36.7019,27211.0154
2014-06-30 14:55:00,40.23,40.23,40.19,40.2,28357.83982403628,36.7019,36.7019,36.6654,36.6746,28357.8398
2014-06-30 15:00:00,40.2,40.25,40.19,40.25,16785.33901349206,36.6746,36.7202,36.6654,36.7202,16785.339
2014-06-30 15:05:00,40.25,40.26,40.23,40.26,22415.204272675728,36.7202,36.7293,36.7019,36.7293,22415.2043
2014-06-30 15:10:00,40.25,40.27,40.22,40.23,20121.55546337868,36.7202,36.7384,36.6928,36.7019,20121.5555
2014-06-30 15:15:00,40.23,40.24,40.19,40.22,19808.785171201805,36.7019,36.711,36.6654,36.6928,19808.7852
2014-06-30 15:20:00,40.22,40.24,40.22,40.23,10008.64934965986,36.6928,36.711,36.6928,36.7019,10008.6493
2014-06-30 15:25:00,40.22,40.24,40.22,40.24,24396.08278979591,36.6928,36.711,36.6928,36.711,24396.0828
2014-06-30 15:30:00,40.23,40.24,40.22,40.24,25334.393666326523,36.7019,36.711,36.6928,36.711,25334.3937
2014-06-30 15:35:00,40.24,40.27,40.23,40.27,46394.26000623581,36.711,36.7384,36.7019,36.7384,46394.26
2014-06-30 15:40:00,40.27,40.27,40.21,40.22,57966.76081678003,36.7384,36.7384,36.6837,36.6928,57966.7608
2014-06-30 15:45:00,40.22,40.27,40.19,40.27,68392.43722267571,36.6928,36.7384,36.6654,36.7384,68392.4372
2014-06-30 15:50:00,40.27,40.29,40.24,40.27,92684.26324841268,36.7384,36.7567,36.711,36.7384,92684.2632
2014-06-30 15:55:00,40.26,40.28,40.23,40.25,184638.72914841265,36.7293,36.7475,36.7019,36.7202,184638.7291
2014-07-01 09:30:00,40.19,40.53,40.14,40.41,71728.65367256233,36.6654,36.9756,36.6198,36.8661,71728.6537
2014-07-01 09:35:00,40.45,40.56,40.29,40.43,33153.65097074829,36.9026,37.003,36.7567,36.8844,33153.651
2014-07-01 09:40:00,40.47,40.48,40.29,40.33,26898.24512721088,36.9209,36.93,36.7567,36.7932,26898.2451
2014-07-01 09:45:00,40.33,40.43,40.31,40.33,48479.39528741495,36.7932,36.8844,36.7749,36.7932,48479.3953
2014-07-01 09:50:00,40.35,40.53,40.32,40.49,90599.12796723352,36.8114,36.9756,36.784,36.9391,90599.128
2014-07-01 09:55:00,40.51,40.55,40.44,40.44,22415.204272675728,36.9574,36.9939,36.8935,36.8935,22415.2043
2014-07-01 10:00:00,40.46,40.46,40.31,40.4,43162.30032040815,36.9118,36.9118,36.7749,36.857,43162.3003
2014-07-01 10:05:00,40.38,40.51,40.38,40.43,29087.63717244897,36.8388,36.9574,36.8388,36.8844,29087.6372
2014-07-01 10:10:00,40.43,40.49,40.4,40.41,23249.258385147383,36.8844,36.9391,36.857,36.8661,23249.2584
2014-07-01 10:15:00,40.43,40.45,40.4,40.41,25751.42072256235,36.8844,36.9026,36.857,36.8661,25751.4207
2014-07-01 10:20:00,40.41,40.53,40.4,40.43,40972.908275170055,36.8661,36.9756,36.857,36.8844,40972.9083
2014-07-01 10:25:00,40.42,40.51,40.4,40.49,31381.28598174602,36.8753,36.9574,36.857,36.9391,31381.286
2014-07-01 10:30:00,40.5,40.5,40.45,40.46,10946.960226190473,36.9482,36.9482,36.9026,36.9118,10946.9602
2014-07-01 10:35:00,40.47,40.53,40.47,40.49,17827.906654081627,36.9209,36.9756,36.9209,36.9391,17827.9067
2014-07-01 10:40:00,40.49,40.53,40.47,40.52,15012.974024489791,36.9391,36.9756,36.9209,36.9665,15012.974
2014-07-01 10:45:00,40.52,40.6,40.51,40.59,20330.06899149659,36.9665,37.0395,36.9574,37.0304,20330.069
2014-07-01 10:50:00,40.57,40.58,40.53,40.57,21685.406924263032,37.0121,37.0212,36.9756,37.0121,21685.4069
2014-07-01 10:55:00,40.58,40.61,40.57,40.59,21268.379868027205,37.0212,37.0486,37.0121,37.0304,21268.3799
2014-07-01 11:00:00,40.59,40.61,40.54,40.61,19391.75811496597,37.0304,37.0486,36.9847,37.0486,19391.7581
2014-07-01 11:05:00,40.6,40.62,40.56,40.59,20121.55546337868,37.0395,37.0577,37.003,37.0304,20121.5555
2014-07-01 11:10:00,40.59,40.59,40.55,40.57,43162.30032040815,37.0304,37.0304,36.9939,37.0121,43162.3003
2014-07-01 11:15:00,40.57,40.59,40.57,40.59,7923.514068480723,37.0121,37.0304,37.0121,37.0304,7923.5141
2014-07-01 11:20:00,40.59,40.6,40.57,40.58,17932.163418140583,37.0304,37.0395,37.0121,37.0212,17932.1634
2014-07-01 11:25:00,40.57,40.58,40.49,40.52,38262.23240963717,37.0121,37.0212,36.9391,36.9665,38262.2324
2014-07-01 11:30:00,40.52,40.53,40.5,40.53,14074.663147959178,36.9665,36.9756,36.9482,36.9756,14074.6631
2014-07-01 11:35:00,40.53,40.55,40.52,40.53,10946.960226190473,36.9756,36.9939,36.9665,36.9756,10946.9602
2014-07-01 11:40:00,40.52,40.53,40.5,40.51,8549.054652834464,36.9665,36.9756,36.9482,36.9574,8549.0547
2014-07-01 11:45:00,40.51,40.52,40.42,40.43,47124.05735464851,36.9574,36.9665,36.8753,36.8844,47124.0574
2014-07-01 11:50:00,40.43,40.44,40.42,40.44,30130.204813038537,36.8844,36.8935,36.8753,36.8935,30130.2048
2014-07-01 11:55:00,40.44,40.47,40.44,40.46,26376.96130691609,36.8935,36.9209,36.8935,36.9118,26376.9613
2014-07-01 12:00:00,40.46,40.46,40.41,40.43,72145.68072879816,36.9118,36.9118,36.8661,36.8844,72145.6807
2014-07-01 12:05:00,40.42,40.45,40.4,40.44,116350.54868979588,36.8753,36.9026,36.857,36.8935,116350.5487
2014-07-01 12:10:00,40.44,40.52,40.44,40.52,33883.44831916098,36.8935,36.9665,36.8935,36.9665,33883.4483
2014-07-01 12:15:00,40.52,40.52,40.49,40.5,24083.31249761904,36.9665,36.9665,36.9391,36.9482,24083.3125
2014-07-01 12:20:00,40.5,40.53,40.48,40.53,15221.487552607705,36.9482,36.9756,36.93,36.9756,15221.4876
2014-07-01 12:25:00,40.53,40.64,40.53,40.62,40347.36769081631,36.9756,37.076,36.9756,37.0577,40347.3677
2014-07-01 12:30:00,40.62,40.68,40.61,40.67,22206.69074455781,37.0577,37.1125,37.0486,37.1033,22206.6907
2014-07-01 12:35:00,40.67,40.75,40.67,40.73,22727.9745648526,37.1033,37.1763,37.1033,37.1581,22727.9746
2014-07-01 12:40:00,40.73,40.74,40.71,40.73,11051.21699024943,37.1581,37.1672,37.1398,37.1581,11051.217
2014-07-01 12:45:00,40.74,40.76,40.72,40.76,17723.64989002267,37.1672,37.1854,37.149,37.1854,17723.6499
2014-07-01 12:50:00,40.75,40.78,40.74,40.74,21268.379868027205,37.1763,37.2037,37.1672,37.1672,21268.3799
2014-07-01 12:55:00,40.73,40.77,40.71,40.76,30442.97510521541,37.1581,37.1946,37.1398,37.1854,30442.9751
2014-07-01 13:00:00,40.76,40.85,40.76,40.83,14700.20373231292,37.1854,37.2676,37.1854,37.2493,14700.2037
2014-07-01 13:05:00,40.84,40.85,40.8,40.81,8027.77083253968,37.2584,37.2676,37.2219,37.2311,8027.7708
2014-07-01 13:10:00,40.81,40.84,40.77,40.82,18349.19047437641,37.2311,37.2584,37.1946,37.2402,18349.1905
2014-07-01 13:15:00,40.82,40.85,40.77,40.85,26376.96130691609,37.2402,37.2676,37.1946,37.2676,26376.9613
2014-07-01 13:20:00,40.85,40.88,40.85,40.87,26585.474835034005,37.2676,37.2949,37.2676,37.2858,26585.4748
2014-07-01 13:25:00,40.86,40.89,40.84,40.87,28149.32629591836,37.2767,37.304,37.2584,37.2858,28149.3263
2014-07-01 13:30:00,40.86,40.86,40.82,40.85,12927.838743310653,37.2767,37.2767,37.2402,37.2676,12927.8387
2014-07-01 13:35:00,40.85,40.85,40.81,40.81,9278.852001247162,37.2676,37.2676,37.2311,37.2311,9278.852
2014-07-01 13:40:00,40.81,40.82,40.75,40.82,50564.53056859408,37.2311,37.2402,37.1763,37.2402,50564.5306
2014-07-01 13:45:00,40.81,40.82,40.79,40.82,12093.784630838998,37.2311,37.2402,37.2128,37.2402,12093.7846
2014-07-01 13:50:00,40.81,40.82,40.72,40.73,30442.97510521541,37.2311,37.2402,37.149,37.1581,30442.9751
2014-07-01 13:55:00,40.71,40.77,40.71,40.76,17827.906654081627,37.1398,37.1946,37.1398,37.1854,17827.9067
2014-07-01 14:00:00,40.76,40.77,40.71,40.73,19913.041935260764,37.1854,37.1946,37.1398,37.1581,19913.0419
2014-07-01 14:05:00,40.73,40.76,40.72,40.76,16785.33901349206,37.1581,37.1854,37.149,37.1854,16785.339
2014-07-01 14:10:00,40.76,40.79,40.76,40.78,16889.595777551014,37.1854,37.2128,37.1854,37.2037,16889.5958
2014-07-01 14:15:00,40.78,40.83,40.78,40.82,27940.81276780044,37.2037,37.2493,37.2037,37.2402,27940.8128
2014-07-01 14:20:00,40.83,40.86,40.82,40.86,29608.920992743755,37.2493,37.2767,37.2402,37.2767,29608.921
2014-07-01 14:25:00,40.85,40.86,40.82,40.85,27002.501891269832,37.2676,37.2767,37.2402,37.2676,27002.5019
2014-07-01 14:30:00,40.85,40.87,40.84,40.87,25542.90719444444,37.2676,37.2858,37.2584,37.2858,25542.9072
2014-07-01 14:35:00,40.87,40.91,40.86,40.91,49313.4493998866,37.2858,37.3223,37.2767,37.3223,49313.4494
2014-07-01 14:40:00,40.9,40.9,40.82,40.85,27523.78571156461,37.3132,37.3132,37.2402,37.2676,27523.7857
2014-07-01 14:45:00,40.85,40.85,40.81,40.84,29608.920992743755,37.2676,37.2676,37.2311,37.2584,29608.921
2014-07-01 14:50:00,40.84,40.87,40.82,40.87,25542.90719444444,37.2584,37.2858,37.2402,37.2858,25542.9072
2014-07-01 14:55:00,40.87,40.88,40.84,40.87,27940.81276780044,37.2858,37.2949,37.2584,37.2858,27940.8128
2014-07-01 15:00:00,40.87,40.89,40.82,40.89,21998.1772164399,37.2858,37.304,37.2402,37.304,21998.1772
2014-07-01 15:05:00,40.89,40.91,40.88,40.91,21998.1772164399,37.304,37.3223,37.2949,37.3223,21998.1772
2014-07-01 15:10:00,40.91,40.91,40.85,40.86,33153.65097074829,37.3223,37.3223,37.2676,37.2767,33153.651
2014-07-01 15:15:00,40.85,40.9,40.79,40.89,66203.04517743761,37.2676,37.3132,37.2128,37.304,66203.0452
2014-07-01 15:20:00,40.89,40.89,40.85,40.89,33570.67802698412,37.304,37.304,37.2676,37.304,33570.678
2014-07-01 15:25:00,40.89,40.93,40.87,40.92,47332.57088276642,37.304,37.3405,37.2858,37.3314,47332.5709
2014-07-01 15:30:00,40.92,40.93,40.88,40.89,57653.99052460316,37.3314,37.3405,37.2949,37.304,57653.9905
2014-07-01 15:35:00,40.89,40.9,40.87,40.89,45351.692365646246,37.304,37.3132,37.2858,37.304,45351.6924
2014-07-01 15:40:00,40.88,40.9,40.86,40.89,45664.46265782311,37.2949,37.3132,37.2767,37.304,45664.4627
2014-07-01 15:45:00,40.89,40.93,40.88,40.92,89035.27650634918,37.304,37.3405,37.2949,37.3314,89035.2765
2014-07-01 15:50:00,40.92,40.92,40.85,40.85,87575.68180952378,37.3314,37.3314,37.2676,37.2676,87575.6818
2014-07-01 15:55:00,40.85,40.87,40.81,40.82,123544.2654098639,37.2676,37.2858,37.2311,37.2402,123544.2654
2014-07-02 09:30:00,40.73,40.79,40.57,40.6,38887.77299399092,37.1581,37.2128,37.0121,37.0395,38887.773
2014-07-02 09:35:00,40.61,40.88,40.61,40.87,25438.65043038548,37.0486,37.2949,37.0486,37.2858,25438.6504
2014-07-02 09:40:00,40.88,40.88,40.56,40.68,24813.109846031737,37.2949,37.2949,37.003,37.1125,24813.1098
2014-07-02 09:45:00,40.67,40.8,40.64,40.76,15847.028136961446,37.1033,37.2219,37.076,37.1854,15847.0281
2014-07-02 09:50:00,40.76,40.78,40.63,40.71,26585.474835034005,37.1854,37.2037,37.0668,37.1398,26585.4748
2014-07-02 09:55:00,40.71,40.78,40.69,40.78,9174.595237188203,37.1398,37.2037,37.1216,37.2037,9174.5952
2014-07-02 10:00:00,40.79,40.81,40.73,40.77,9383.10876530612,37.2128,37.2311,37.1581,37.1946,9383.1088
2014-07-02 10:05:00,40.78,40.8,40.72,40.76,110720.6834306122,37.2037,37.2219,37.149,37.1854,110720.6834
2014-07-02 10:10:00,40.76,40.79,40.72,40.74,11363.9872824263,37.1854,37.2128,37.149,37.1672,11363.9873
2014-07-02 10:15:00,40.73,40.76,40.72,40.72,11259.730518367343,37.1581,37.1854,37.149,37.149,11259.7305
2014-07-02 10:20:00,40.72,40.72,40.65,40.7,25125.88013820861,37.149,37.149,37.0851,37.1307,25125.8801
2014-07-02 10:25:00,40.69,40.73,40.51,40.58,34926.015959750555,37.1216,37.1581,36.9574,37.0212,34926.016
2014-07-02 10:30:00,40.57,40.6,40.54,40.54,17619.393125963714,37.0121,37.0395,36.9847,36.9847,17619.3931
2014-07-02 10:35:00,40.55,40.57,40.52,40.53,15742.771372902487,36.9939,37.0121,36.9665,36.9756,15742.7714
2014-07-02 10:40:00,40.52,40.62,40.52,40.62,18557.704002494324,36.9665,37.0577,36.9665,37.0577,18557.704
2014-07-02 10:45:00,40.61,40.61,40.57,40.6,12302.298158956912,37.0486,37.0486,37.0121,37.0395,12302.2982
2014-07-02 10:50:00,40.6,40.65,40.59,40.64,24500.33955385487,37.0395,37.0851,37.0304,37.076,24500.3396
2014-07-02 10:55:00,40.64,40.64,40.55,40.59,35551.55654410429,37.076,37.076,36.9939,37.0304,35551.5565
2014-07-02 11:00:00,40.59,40.64,40.54,40.59,33883.44831916098,37.0304,37.076,36.9847,37.0304,33883.4483
2014-07-02 11:05:00,40.59,40.61,40.48,40.49,16055.54166507936,37.0304,37.0486,36.93,36.9391,16055.5417
2014-07-02 11:10:00,40.49,40.51,40.42,40.46,29191.893936507928,36.9391,36.9574,36.8753,36.9118,29191.8939
2014-07-02 11:15:00,40.47,40.49,40.4,40.43,17098.109305668928,36.9209,36.9391,36.857,36.8844,17098.1093
2014-07-02 11:20:00,40.43,40.5,40.41,40.5,12927.838743310653,36.8844,36.9482,36.8661,36.9482,12927.8387
2014-07-02 11:25:00,40.48,40.48,40.42,40.45,14283.176676077092,36.93,36.93,36.8753,36.9026,14283.1767
2014-07-02 11:30:00,40.45,40.47,40.42,40.45,29608.920992743755,36.9026,36.9209,36.8753,36.9026,29608.921
2014-07-02 11:35:00,40.45,40.49,40.44,40.44,17410.8795978458,36.9026,36.9391,36.8935,36.8935,17410.8796
2014-07-02 11:40:00,40.43,40.44,40.38,40.4,11781.014338662128,36.8844,36.8935,36.8388,36.857,11781.0143
2014-07-02 11:45:00,40.41,40.42,40.35,40.39,12302.298158956912,36.8661,36.8753,36.8114,36.8479,12302.2982
2014-07-02 11:50:00,40.4,40.45,40.38,40.45,7715.000540362809,36.857,36.9026,36.8388,36.9026,7715.0005
2014-07-02 11:55:00,40.44,40.44,40.38,40.38,4378.784090476189,36.8935,36.8935,36.8388,36.8388,4378.7841
2014-07-02 12:00:00,40.38,40.41,40.37,40.39,8966.081709070291,36.8388,36.8661,36.8296,36.8479,8966.0817
2014-07-02 12:05:00,40.39,40.41,40.32,40.37,18036.42018219954,36.8479,36.8661,36.784,36.8296,18036.4202
2014-07-02 12:10:00,40.36,40.39,40.36,40.38,7610.743776303852,36.8205,36.8479,36.8205,36.8388,7610.7438
2014-07-02 12:15:00,40.38,40.41,40.36,40.37,9174.595237188203,36.8388,36.8661,36.8205,36.8296,9174.5952
2014-07-02 12:20:00,40.38,40.41,40.37,40.39,6985.203191950111,36.8388,36.8661,36.8296,36.8479,6985.2032
2014-07-02 12:25:00,40.39,40.42,40.38,40.41,8340.54112471655,36.8479,36.8753,36.8388,36.8661,8340.5411
2014-07-02 12:30:00,40.41,40.43,40.4,40.41,16889.595777551014,36.8661,36.8844,36.857,36.8661,16889.5958
2014-07-02 12:35:00,40.41,40.43,40.4,40.4,6151.149079478456,36.8661,36.8844,36.857,36.857,6151.1491
2014-07-02 12:40:00,40.4,40.43,40.4,40.42,7089.459956009068,36.857,36.8844,36.857,36.8753,7089.46
2014-07-02 12:45:00,40.43,40.46,40.41,40.44,19496.014879024937,36.8844,36.9118,36.8661,36.8935,19496.0149
2014-07-02 12:50:00,40.44,40.44,40.38,40.39,6255.405843537413,36.8935,36.8935,36.8388,36.8479,6255.4058
2014-07-02 12:55:00,40.39,40.45,40.38,40.44,10217.162877777777,36.8479,36.9026,36.8388,36.8935,10217.1629
2014-07-02 13:00:00,40.45,40.46,40.42,40.43,13657.63609172335,36.9026,36.9118,36.8753,36.8844,13657.6361
2014-07-02 13:05:00,40.43,40.44,40.39,40.42,4795.811146712016,36.8844,36.8935,36.8479,36.8753,4795.8111
2014-07-02 13:10:00,40.41,40.44,40.41,40.42,5838.378787301585,36.8661,36.8935,36.8661,36.8753,5838.3788
2014-07-02 13:15:00,40.43,40.43,40.39,40.41,12719.32521519274,36.8844,36.8844,36.8479,36.8661,12719.3252
2014-07-02 13:20:00,40.41,40.48,40.41,40.45,7297.973484126982,36.8661,36.93,36.8661,36.9026,7297.9735
2014-07-02 13:25:00,40.47,40.52,40.47,40.52,7089.459956009068,36.9209,36.9665,36.9209,36.9665,7089.46
2014-07-02 13:30:00,40.52,40.54,40.51,40.51,8444.797888775507,36.9665,36.9847,36.9574,36.9574,8444.7979
2014-07-02 13:35:00,40.5,40.51,40.48,40.49,3648.986742063491,36.9482,36.9574,36.93,36.9391,3648.9867
2014-07-02 13:40:00,40.49,40.52,40.46,40.48,22206.69074455781,36.9391,36.9665,36.9118,36.93,22206.6907
2014-07-02 13:45:00,40.48,40.49,40.45,40.47,2919.1893936507927,36.93,36.9391,36.9026,36.9209,2919.1894
2014-07-02 13:50:00,40.48,40.52,40.46,40.46,7923.514068480723,36.93,36.9665,36.9118,36.9118,7923.5141
2014-07-02 13:55:00,40.46,40.52,40.46,40.48,78713.85686451245,36.9118,36.9665,36.9118,36.93,78713.8569
2014-07-02 14:00:00,40.47,40.48,40.43,40.44,17515.136361904755,36.9209,36.93,36.8844,36.8935,17515.1364
2014-07-02 14:05:00,40.42,40.43,40.37,40.38,11572.500810544214,36.8753,36.8844,36.8296,36.8388,11572.5008
2014-07-02 14:10:00,40.38,40.4,40.28,40.29,60260.40962607708,36.8388,36.857,36.7475,36.7567,60260.4096
2014-07-02 14:15:00,40.29,40.29,40.26,40.29,24917.366610090696,36.7567,36.7567,36.7293,36.7567,24917.3666
2014-07-02 14:20:00,40.28,40.31,40.27,40.29,20538.582519614505,36.7475,36.7749,36.7384,36.7567,20538.5825
2014-07-02 14:25:00,40.29,40.29,40.23,40.25,21059.86633990929,36.7567,36.7567,36.7019,36.7202,21059.8663
2014-07-02 14:30:00,40.25,40.25,40.19,40.23,30860.00216145124,36.7202,36.7202,36.6654,36.7019,30860.0022
2014-07-02 14:35:00,40.23,40.23,40.15,40.15,40764.39474705214,36.7019,36.7019,36.6289,36.6289,40764.3947
2014-07-02 14:40:00,40.15,40.16,40.13,40.15,19287.501350907023,36.6289,36.6381,36.6107,36.6289,19287.5014
2014-07-02 14:45:00,40.15,40.16,40.12,40.13,19808.785171201805,36.6289,36.6381,36.6016,36.6107,19808.7852
2014-07-02 14:50:00,40.13,40.13,40.06,40.12,160868.18694297047,36.6107,36.6107,36.5468,36.6016,160868.1869
2014-07-02 14:55:00,40.13,40.13,40.09,40.1,46498.516770294766,36.6107,36.6107,36.5742,36.5833,46498.5168
2014-07-02 15:00:00,40.1,40.12,40.07,40.08,48792.16557959182,36.5833,36.6016,36.556,36.5651,48792.1656
2014-07-02 15:05:00,40.07,40.1,40.03,40.05,62449.80167131517,36.556,36.5833,36.5195,36.5377,62449.8017
2014-07-02 15:10:00,40.05,40.07,40.05,40.05,52232.63879353739,36.5377,36.556,36.5377,36.5377,52232.6388
2014-07-02 15:15:00,40.05,40.12,40.05,40.12,68705.20751485259,36.5377,36.6016,36.5377,36.6016,68705.2075
2014-07-02 15:20:00,40.11,40.15,40.11,40.13,25855.677486621305,36.5924,36.6289,36.5924,36.6107,25855.6775
2014-07-02 15:25:00,40.13,40.15,40.12,40.13,22102.43398049886,36.6107,36.6289,36.6016,36.6107,22102.434
2014-07-02 15:30:00,40.13,40.18,40.13,40.18,22206.69074455781,36.6107,36.6563,36.6107,36.6563,22206.6907
2014-07-02 15:35:00,40.18,40.2,40.16,40.19,27523.78571156461,36.6563,36.6746,36.6381,36.6654,27523.7857
2014-07-02 15:40:00,40.19,40.2,40.17,40.17,15534.257844784575,36.6654,36.6746,36.6472,36.6472,15534.2578
2014-07-02 15:45:00,40.18,40.22,40.16,40.18,52753.92261383218,36.6563,36.6928,36.6381,36.6563,52753.9226
2014-07-02 15:50:00,40.18,40.23,40.18,40.21,46915.54382653059,36.6563,36.7019,36.6563,36.6837,46915.5438
2014-07-02 15:55:00,40.22,40.23,40.2,40.21,92267.23619217685,36.6928,36.7019,36.6746,36.6837,92267.2362
2014-07-03 09:30:00,40.25,40.36,40.18,40.23,44621.895017233546,36.7202,36.8205,36.6563,36.7019,44621.895
2014-07-03 09:35:00,40.22,40.33,40.12,40.2,32423.85362233559,36.6928,36.7932,36.6016,36.6746,32423.8536
2014-07-03 09:40:00,40.21,40.24,40.15,40.17,26064.19101473922,36.6837,36.711,36.6289,36.6472,26064.191
2014-07-03 09:45:00,40.17,40.2,40.12,40.18,15847.028136961446,36.6472,36.6746,36.6016,36.6563,15847.0281
2014-07-03 09:50:00,40.17,40.17,40.01,40.03,21476.89339614512,36.6472,36.6472,36.5012,36.5195,21476.8934
2014-07-03 09:55:00,40.03,40.09,39.98,40.09,53379.46319818592,36.5195,36.5742,36.4738,36.5742,53379.4632
2014-07-03 10:00:00,40.07,40.13,40.04,40.06,102692.91259807252,36.556,36.6107,36.5286,36.5468,102692.9126
2014-07-03 10:05:00,40.07,40.14,39.98,40.04,24396.08278979591,36.556,36.6198,36.4738,36.5286,24396.0828
2014-07-03 10:10:00,40.05,40.08,39.97,40.07,32006.82656609976,36.5377,36.5651,36.4647,36.556,32006.8266
2014-07-03 10:15:00,40.07,40.08,39.99,40.05,35030.27272380951,36.556,36.5651,36.483,36.5377,35030.2727
2014-07-03 10:20:00,40.04,40.04,39.94,39.99,22936.48809297052,36.5286,36.5286,36.4374,36.483,22936.4881
2014-07-03 10:25:00,39.99,40.05,39.99,40.0,19808.785171201805,36.483,36.5377,36.483,36.4921,19808.7852
2014-07-03 10:30:00,40.0,40.01,39.97,39.99,14074.663147959178,36.4921,36.5012,36.4647,36.483,14074.6631
2014-07-03 10:35:00,40.0,40.05,39.96,39.98,15742.771372902487,36.4921,36.5377,36.4556,36.4738,15742.7714
2014-07-03 10:40:00,39.97,40.02,39.96,39.98,13240.609035487523,36.4647,36.5103,36.4556,36.4738,13240.609
2014-07-03 10:45:00,39.97,40.05,39.97,39.99,11051.21699024943,36.4647,36.5377,36.4647,36.483,11051.217
2014-07-03 10:50:00,40.0,40.04,39.99,40.02,10634.189934013602,36.4921,36.5286,36.483,36.5103,10634.1899
2014-07-03 10:55:00,40.03,40.06,40.03,40.04,8444.797888775507,36.5195,36.5468,36.5195,36.5286,8444.7979
2014-07-03 11:00:00,40.05,40.06,39.99,40.01,14804.460496371878,36.5377,36.5468,36.483,36.5012,14804.4605
2014-07-03 11:05:00,40.01,40.04,40.01,40.03,7715.000540362809,36.5012,36.5286,36.5012,36.5195,7715.0005
2014-07-03 11:10:00,40.03,40.05,40.01,40.01,3753.243506122448,36.5195,36.5377,36.5012,36.5012,3753.2435
2014-07-03 11:15:00,40.01,40.05,40.0,40.05,10217.162877777777,36.5012,36.5377,36.4921,36.5377,10217.1629
2014-07-03 11:20:00,40.05,40.05,39.97,39.99,40660.13798299318,36.5377,36.5377,36.4647,36.483,40660.138
2014-07-03 11:25:00,39.98,40.05,39.98,40.02,32632.367150453505,36.4738,36.5377,36.4738,36.5103,32632.3672
2014-07-03 11:30:00,40.02,40.04,39.96,40.02,33779.19155510203,36.5103,36.5286,36.4556,36.5103,33779.1916
2014-07-03 11:35:00,40.01,40.08,40.0,40.07,13970.40638390022,36.5012,36.5651,36.4921,36.556,13970.4064
2014-07-03 11:40:00,40.06,40.11,40.05,40.11,18244.93371031745,36.5468,36.5924,36.5377,36.5924,18244.9337
2014-07-03 11:45:00,40.11,40.14,40.09,40.13,5525.608495124715,36.5924,36.6198,36.5742,36.6107,5525.6085
2014-07-03 11:50:00,40.13,40.2,40.13,40.18,28983.38040839001,36.6107,36.6746,36.6107,36.6563,28983.3804
2014-07-03 11:55:00,40.18,40.27,40.18,40.26,9070.338473129248,36.6563,36.7384,36.6563,36.7293,9070.3385
2014-07-03 12:00:00,40.26,40.26,40.21,40.24,10321.419641836732,36.7293,36.7293,36.6837,36.711,10321.4196
2014-07-03 12:05:00,40.23,40.27,40.22,40.27,10738.44669807256,36.7019,36.7384,36.6928,36.7384,10738.4467
2014-07-03 12:10:00,40.27,40.27,40.22,40.24,7297.973484126982,36.7384,36.7384,36.6928,36.711,7297.9735
2014-07-03 12:15:00,40.24,40.25,40.2,40.2,9383.10876530612,36.711,36.7202,36.6746,36.6746,9383.1088
2014-07-03 12:20:00,40.19,40.21,40.18,40.19,10634.189934013602,36.6654,36.6837,36.6563,36.6654,10634.1899
2014-07-03 12:25:00,40.2,40.24,40.18,40.19,13240.609035487523,36.6746,36.711,36.6563,36.6654,13240.609
2014-07-03 12:30:00,40.19,40.21,40.12,40.13,11781.014338662128,36.6654,36.6837,36.6016,36.6107,11781.0143
2014-07-03 12:35:00,40.13,40.13,40.09,40.09,13344.86579954648,36.6107,36.6107,36.5742,36.5742,13344.8658
2014-07-03 12:40:00,40.09,40.16,40.08,40.15,20121.55546337868,36.5742,36.6381,36.5651,36.6289,20121.5555
2014-07-03 12:45:00,40.16,40.21,40.16,40.21,17932.163418140583,36.6381,36.6837,36.6381,36.6837,17932.1634
2014-07-03 12:50:00,40.21,40.27,40.21,40.24,28462.096588095228,36.6837,36.7384,36.6837,36.711,28462.0966
2014-07-03 12:55:00,40.24,40.25,40.16,40.2,65473.24782902492,36.711,36.7202,36.6381,36.6746,65473.2478
2014-07-07 09:30:00,39.84,40.02,39.76,39.79,63283.85578378683,36.3461,36.5103,36.2731,36.3005,63283.8558
2014-07-07 09:35:00,39.74,39.97,39.74,39.83,49521.96292800452,36.2549,36.4647,36.2549,36.337,49521.9629
2014-07-07 09:40:00,39.82,39.84,39.66,39.83,51711.35497324261,36.3279,36.3461,36.1819,36.337,51711.355
2014-07-07 09:45:00,39.82,39.9,39.82,39.88,12093.784630838998,36.3279,36.4009,36.3279,36.3826,12093.7846
2014-07-07 09:50:00,39.88,39.88,39.71,39.77,19496.014879024937,36.3826,36.3826,36.2275,36.2823,19496.0149
2014-07-07 09:55:00,39.74,39.81,39.69,39.69,22519.461036734687,36.2549,36.3188,36.2093,36.2093,22519.461
2014-07-07 10:00:00,39.72,39.84,39.7,39.84,10217.162877777777,36.2366,36.3461,36.2184,36.3461,10217.1629
2014-07-07 10:05:00,39.83,39.88,39.81,39.83,13761.892855782307,36.337,36.3826,36.3188,36.337,13761.8929
2014-07-07 10:10:00,39.83,39.91,39.8,39.8,14595.946968253964,36.337,36.41,36.3096,36.3096,14595.947
2014-07-07 10:15:00,39.81,39.85,39.77,39.84,23979.05573356008,36.3188,36.3552,36.2823,36.3461,23979.0557
2014-07-07 10:20:00,39.83,39.84,39.82,39.83,6880.946427891154,36.337,36.3461,36.3279,36.337,6880.9464
2014-07-07 10:25:00,39.83,39.83,39.81,39.82,4795.811146712016,36.337,36.337,36.3188,36.3279,4795.8111
2014-07-07 10:30:00,39.82,39.82,39.72,39.77,26168.447778798178,36.3279,36.3279,36.2366,36.2823,26168.4478
2014-07-07 10:35:00,39.77,39.82,39.77,39.8,5108.581438888888,36.2823,36.3279,36.2823,36.3096,5108.5814
2014-07-07 10:40:00,39.81,39.84,39.79,39.84,20538.582519614505,36.3188,36.3461,36.3005,36.3461,20538.5825
2014-07-07 10:45:00,39.84,39.84,39.78,39.78,31902.569802040805,36.3461,36.3461,36.2914,36.2914,31902.5698
2014-07-07 10:50:00,39.77,39.77,39.68,39.69,21059.86633990929,36.2823,36.2823,36.2002,36.2093,21059.8663
2014-07-07 10:55:00,39.7,39.7,39.61,39.65,19183.244586848065,36.2184,36.2184,36.1363,36.1728,19183.2446
2014-07-07 11:00:00,39.64,39.65,39.58,39.63,14804.460496371878,36.1637,36.1728,36.1089,36.1545,14804.4605
2014-07-07 11:05:00,39.63,39.67,39.6,39.62,15534.257844784575,36.1545,36.191,36.1272,36.1454,15534.2578
2014-07-07 11:10:00,39.63,39.67,39.62,39.66,10321.419641836732,36.1545,36.191,36.1454,36.1819,10321.4196
2014-07-07 11:15:00,39.64,39.66,39.61,39.64,5942.635551360542,36.1637,36.1819,36.1363,36.1637,5942.6356
2014-07-07 11:20:00,39.65,39.66,39.59,39.6,10008.64934965986,36.1728,36.1819,36.1181,36.1272,10008.6493
2014-07-07 11:25:00,39.6,39.65,39.59,39.62,6046.892315419499,36.1272,36.1728,36.1181,36.1454,6046.8923
2014-07-07 11:30:00,39.6,39.64,39.56,39.61,19287.501350907023,36.1272,36.1637,36.0907,36.1363,19287.5014
2014-07-07 11:35:00,39.62,39.69,39.62,39.67,6568.176135714283,36.1454,36.2093,36.1454,36.191,6568.1761
2014-07-07 11:40:00,39.67,39.68,39.59,39.64,27211.015419387742,36.191,36.2002,36.1181,36.1637,27211.0154
2014-07-07 11:45:00,39.64,39.64,39.59,39.63,29191.893936507928,36.1637,36.1637,36.1181,36.1545,29191.8939
2014-07-07 11:50:00,39.62,39.65,39.6,39.61,9070.338473129248,36.1454,36.1728,36.1272,36.1363,9070.3385
2014-07-07 11:55:00,39.6,39.62,39.59,39.6,7610.743776303852,36.1272,36.1454,36.1181,36.1272,7610.7438
2014-07-07 12:00:00,39.6,39.69,39.6,39.64,17932.163418140583,36.1272,36.2093,36.1272,36.1637,17932.1634
2014-07-07 12:05:00,39.65,39.66,39.6,39.6,11468.244046485255,36.1728,36.1819,36.1272,36.1272,11468.244
2014-07-07 12:10:00,39.6,39.65,39.6,39.65,12198.041394897957,36.1272,36.1728,36.1272,36.1728,12198.0414
2014-07-07 12:15:00,39.65,39.65,39.61,39.62,8027.77083253968,36.1728,36.1728,36.1363,36.1454,8027.7708
2014-07-07 12:20:00,39.63,39.64,39.6,39.6,10112.906113718818,36.1545,36.1637,36.1272,36.1272,10112.9061
2014-07-07 12:25:00,39.6,39.61,39.58,39.6,10634.189934013602,36.1272,36.1363,36.1089,36.1272,10634.1899
2014-07-07 12:30:00,39.6,39.62,39.56,39.61,21268.379868027205,36.1272,36.1454,36.0907,36.1363,21268.3799
2014-07-07 12:35:00,39.6,39.61,39.57,39.58,9278.852001247162,36.1272,36.1363,36.0998,36.1089,9278.852
2014-07-07 12:40:00,39.58,39.6,39.52,39.52,17410.8795978458,36.1089,36.1272,36.0542,36.0542,17410.8796
2014-07-07 12:45:00,39.52,39.53,39.46,39.48,17098.109305668928,36.0542,36.0633,35.9995,36.0177,17098.1093
2014-07-07 12:50:00,39.48,39.55,39.48,39.54,15325.744316666662,36.0177,36.0816,36.0177,36.0724,15325.7443
2014-07-07 12:55:00,39.55,39.57,39.54,39.55,10946.960226190473,36.0816,36.0998,36.0724,36.0816,10946.9602
2014-07-07 13:00:00,39.54,39.58,39.54,39.58,10946.960226190473,36.0724,36.1089,36.0724,36.1089,10946.9602
2014-07-07 13:05:00,39.58,39.58,39.49,39.54,21372.63663208616,36.1089,36.1089,36.0268,36.0724,21372.6366
2014-07-07 13:10:00,39.54,39.54,39.5,39.51,17515.136361904755,36.0724,36.0724,36.0359,36.0451,17515.1364
2014-07-07 13:15:00,39.52,39.54,39.48,39.5,13866.149619841264,36.0542,36.0724,36.0177,36.0359,13866.1496
2014-07-07 13:20:00,39.5,39.5,39.43,39.44,47228.314118707465,36.0359,36.0359,35.9721,35.9812,47228.3141
2014-07-07 13:25:00,39.45,39.45,39.4,39.4,32215.34009421768,35.9903,35.9903,35.9447,35.9447,32215.3401
2014-07-07 13:30:00,39.4,39.44,39.39,39.44,97167.30410294782,35.9447,35.9812,35.9356,35.9812,97167.3041
2014-07-07 13:35:00,39.44,39.45,39.39,39.4,42849.53002823128,35.9812,35.9903,35.9356,35.9447,42849.53
2014-07-07 13:40:00,39.4,39.42,39.37,39.38,17306.62283378684,35.9447,35.963,35.9173,35.9265,17306.6228
2014-07-07 13:45:00,39.39,39.46,39.37,39.45,39617.57034240361,35.9356,35.9995,35.9173,35.9903,39617.5703
2014-07-07 13:50:00,39.45,39.49,39.39,39.39,24291.826025736955,35.9903,36.0268,35.9356,35.9356,24291.826
2014-07-07 13:55:00,39.4,39.42,39.4,39.4,10946.960226190473,35.9447,35.963,35.9447,35.9447,10946.9602
2014-07-07 14:00:00,39.4,39.41,39.39,39.4,21789.663688321987,35.9447,35.9538,35.9356,35.9447,21789.6637
2014-07-07 14:05:00,39.39,39.46,39.39,39.44,61824.26108696143,35.9356,35.9995,35.9356,35.9812,61824.2611
2014-07-07 14:10:00,39.45,39.45,39.42,39.43,11572.500810544214,35.9903,35.9903,35.963,35.9721,11572.5008
2014-07-07 14:15:00,39.42,39.45,39.41,39.41,18557.704002494324,35.963,35.9903,35.9538,35.9538,18557.704
2014-07-07 14:20:00,39.4,39.43,39.35,39.42,47958.111467120165,35.9447,35.9721,35.8991,35.963,47958.1115
2014-07-07 14:25:00,39.42,39.42,39.28,39.32,63075.34225566891,35.963,35.963,35.8352,35.8717,63075.3423
2014-07-07 14:30:00,39.32,39.33,39.21,39.25,57862.504052721066,35.8717,35.8809,35.7714,35.8079,57862.5041
2014-07-07 14:35:00,39.25,39.34,39.24,39.34,25334.393666326523,35.8079,35.89,35.7987,35.89,25334.3937
2014-07-07 14:40:00,39.35,39.35,39.3,39.32,26689.73159909296,35.8991,35.8991,35.8535,35.8717,26689.7316
2014-07-07 14:45:00,39.32,39.35,39.3,39.32,41285.67856734693,35.8717,35.8991,35.8535,35.8717,41285.6786
2014-07-07 14:50:00,39.31,39.36,39.27,39.35,21164.12310396825,35.8626,35.9082,35.8261,35.8991,21164.1231
2014-07-07 14:55:00,39.34,39.35,39.32,39.34,18766.21753061224,35.89,35.8991,35.8717,35.89,18766.2175
2014-07-07 15:00:00,39.34,39.37,39.34,39.35,8653.31141689342,35.89,35.9173,35.89,35.8991,8653.3114
2014-07-07 15:05:00,39.35,39.35,39.29,39.3,15638.514608843532,35.8991,35.8991,35.8444,35.8535,15638.5146
2014-07-07 15:10:00,39.3,39.33,39.29,39.3,14595.946968253964,35.8535,35.8809,35.8444,35.8535,14595.947
2014-07-07 15:15:00,39.29,39.34,39.28,39.29,24083.31249761904,35.8444,35.89,35.8352,35.8444,24083.3125
2014-07-07 15:20:00,39.3,39.35,39.3,39.33,22519.461036734687,35.8535,35.8991,35.8535,35.8809,22519.461
2014-07-07 15:25:00,39.33,39.35,39.33,39.33,16264.055193197271,35.8809,35.8991,35.8809,35.8809,16264.0552
2014-07-07 15:30:00,39.33,39.35,39.32,39.33,40972.908275170055,35.8809,35.8991,35.8717,35.8809,40972.9083
2014-07-07 15:35:00,39.33,39.36,39.33,39.36,47228.314118707465,35.8809,35.9082,35.8809,35.9082,47228.3141
2014-07-07 15:40:00,39.36,39.36,39.34,39.35,59322.09874954647,35.9082,35.9082,35.89,35.8991,59322.0987
2014-07-07 15:45:00,39.35,39.35,39.31,39.34,95707.70940612242,35.8991,35.8991,35.8626,35.89,95707.7094
2014-07-07 15:50:00,39.33,39.36,39.33,39.36,99565.2096763038,35.8809,35.9082,35.8809,35.9082,99565.2097
2014-07-07 15:55:00,39.36,39.41,39.36,39.39,194543.12173401355,35.9082,35.9538,35.9082,35.9356,194543.1217
2014-07-08 09:30:00,39.31,39.38,39.14,39.36,47749.59793900225,35.8977,35.9616,35.7425,35.9434,47749.5979
2014-07-08 09:35:00,39.29,39.29,39.15,39.24,15325.744316666662,35.8794,35.8794,35.7516,35.8338,15325.7443
2014-07-08 09:40:00,39.24,39.28,39.08,39.28,42328.24620793649,35.8338,35.8703,35.6877,35.8703,42328.2462
2014-07-08 09:45:00,39.28,39.3,39.2,39.2,8027.77083253968,35.8703,35.8886,35.7973,35.7973,8027.7708
2014-07-08 09:50:00,39.22,39.24,39.14,39.22,18349.19047437641,35.8155,35.8338,35.7425,35.8155,18349.1905
2014-07-08 09:55:00,39.22,39.41,39.21,39.4,28983.38040839001,35.8155,35.989,35.8064,35.9799,28983.3804
2014-07-08 10:00:00,39.42,39.42,39.16,39.18,18140.676946258496,35.9982,35.9982,35.7607,35.779,18140.6769
2014-07-08 10:05:00,39.19,39.22,39.15,39.2,10321.419641836732,35.7881,35.8155,35.7516,35.7973,10321.4196
2014-07-08 10:10:00,39.2,39.21,39.14,39.18,17515.136361904755,35.7973,35.8064,35.7425,35.779,17515.1364
2014-07-08 10:15:00,39.15,39.33,39.12,39.33,23457.771913265296,35.7516,35.916,35.7242,35.916,23457.7719
2014-07-08 10:20:00,39.32,39.33,39.22,39.26,9800.135821541946,35.9068,35.916,35.8155,35.8521,9800.1358
2014-07-08 10:25:00,39.24,39.27,39.21,39.26,12093.784630838998,35.8338,35.8612,35.8064,35.8521,12093.7846
2014-07-08 10:30:00,39.27,39.27,39.14,39.16,11989.52786678004,35.8612,35.8612,35.7425,35.7607,11989.5279
2014-07-08 10:35:00,39.17,39.2,39.13,39.2,15221.487552607705,35.7699,35.7973,35.7333,35.7973,15221.4876
2014-07-08 10:40:00,39.2,39.23,39.15,39.2,22623.71780079364,35.7973,35.8247,35.7516,35.7973,22623.7178
2014-07-08 10:45:00,39.18,39.32,39.17,39.31,24187.569261678,35.779,35.9068,35.7699,35.8977,24187.5693
2014-07-08 10:50:00,39.28,39.28,39.23,39.24,6568.176135714283,35.8703,35.8703,35.8247,35.8338,6568.1761
2014-07-08 10:55:00,39.23,39.28,39.21,39.24,11676.75757460317,35.8247,35.8703,35.8064,35.8338,11676.7576
2014-07-08 11:00:00,39.24,39.27,39.16,39.27,29400.40746462584,35.8338,35.8612,35.7607,35.8612,29400.4075
2014-07-08 11:05:00,39.27,39.28,39.22,39.22,10842.703462131516,35.8612,35.8703,35.8155,35.8155,10842.7035
2014-07-08 11:10:00,39.22,39.25,39.21,39.21,10946.960226190473,35.8155,35.8429,35.8064,35.8064,10946.9602
2014-07-08 11:15:00,39.21,39.25,39.19,39.2,13136.352271428566,35.8064,35.8429,35.7881,35.7973,13136.3523
2014-07-08 11:20:00,39.2,39.24,39.16,39.19,10842.703462131516,35.7973,35.8338,35.7607,35.7881,10842.7035
2014-07-08 11:25:00,39.19,39.21,39.15,39.16,8027.77083253968,35.7881,35.8064,35.7516,35.7607,8027.7708
2014-07-08 11:30:00,39.16,39.2,39.16,39.16,13449.122563605437,35.7607,35.7973,35.7607,35.7607,13449.1226
2014-07-08 11:35:00,39.17,39.25,39.16,39.23,9174.595237188203,35.7699,35.8429,35.7607,35.8247,9174.5952
2014-07-08 11:40:00,39.23,39.26,39.22,39.26,6359.6626075963695,35.8247,35.8521,35.8155,35.8521,6359.6626
2014-07-08 11:45:00,39.25,39.29,39.22,39.28,13553.379327664394,35.8429,35.8794,35.8155,35.8703,13553.3793
2014-07-08 11:50:00,39.27,39.27,39.19,39.2,7715.000540362809,35.8612,35.8612,35.7881,35.7973,7715.0005
2014-07-08 11:55:00,39.2,39.23,39.2,39.21,7297.973484126982,35.7973,35.8247,35.7973,35.8064,7297.9735
2014-07-08 12:00:00,39.2,39.22,39.13,39.16,25751.42072256235,35.7973,35.8155,35.7333,35.7607,25751.4207
2014-07-08 12:05:00,39.16,39.16,39.09,39.11,6463.919371655326,35.7607,35.7607,35.6968,35.7151,6463.9194
2014-07-08 12:10:00,39.11,39.13,39.07,39.07,15534.257844784575,35.7151,35.7333,35.6785,35.6785,15534.2578
2014-07-08 12:15:00,39.06,39.11,39.03,39.11,10946.960226190473,35.6694,35.7151,35.642,35.7151,10946.9602
2014-07-08 12:20:00,39.11,39.15,39.1,39.13,7819.257304421766,35.7151,35.7516,35.7059,35.7333,7819.2573
2014-07-08 12:25:00,39.14,39.18,39.12,39.13,7923.514068480723,35.7425,35.779,35.7242,35.7333,7923.5141
2014-07-08 12:30:00,39.13,39.2,39.13,39.15,15012.974024489791,35.7333,35.7973,35.7333,35.7516,15012.974
2014-07-08 12:35:00,39.15,39.19,39.13,39.16,7402.230248185939,35.7516,35.7881,35.7333,35.7607,7402.2302
2014-07-08 12:40:00,39.16,39.21,39.15,39.18,7610.743776303852,35.7607,35.8064,35.7516,35.779,7610.7438
2014-07-08 12:45:00,39.18,39.19,39.13,39.17,10217.162877777777,35.779,35.7881,35.7333,35.7699,10217.1629
2014-07-08 12:50:00,39.17,39.24,39.15,39.21,10425.676405895689,35.7699,35.8338,35.7516,35.8064,10425.6764
2014-07-08 12:55:00,39.2,39.24,39.2,39.22,8653.31141689342,35.7973,35.8338,35.7973,35.8155,8653.3114
2014-07-08 13:00:00,39.25,39.25,39.21,39.24,4587.297618594103,35.8429,35.8429,35.8064,35.8338,4587.2976
2014-07-08 13:05:00,39.2,39.23,39.19,39.22,5317.094967006801,35.7973,35.8247,35.7881,35.8155,5317.095
2014-07-08 13:10:00,39.21,39.3,39.19,39.29,37428.17829716552,35.8064,35.8886,35.7881,35.8794,37428.1783
2014-07-08 13:15:00,39.28,39.33,39.26,39.33,14595.946968253964,35.8703,35.916,35.8521,35.916,14595.947
2014-07-08 13:20:00,39.32,39.36,39.31,39.35,10217.162877777777,35.9068,35.9434,35.8977,35.9342,10217.1629
2014-07-08 13:25:00,39.35,39.37,39.31,39.32,7923.514068480723,35.9342,35.9525,35.8977,35.9068,7923.5141
2014-07-08 13:30:00,39.31,39.33,39.29,39.33,9070.338473129248,35.8977,35.916,35.8794,35.916,9070.3385
2014-07-08 13:35:00,39.33,39.35,39.29,39.34,18974.73105873015,35.916,35.9342,35.8794,35.9251,18974.7311
2014-07-08 13:40:00,39.34,39.46,39.34,39.43,49834.73322018139,35.9251,36.0347,35.9251,36.0073,49834.7332
2014-07-08 13:45:00,39.44,39.45,39.41,39.42,23457.771913265296,36.0164,36.0256,35.989,35.9982,23457.7719
2014-07-08 13:50:00,39.42,39.45,39.4,39.45,15638.514608843532,35.9982,36.0256,35.9799,36.0256,15638.5146
2014-07-08 13:55:00,39.44,39.45,39.39,39.41,17098.109305668928,36.0164,36.0256,35.9708,35.989,17098.1093
2014-07-08 14:00:00,39.39,39.4,39.25,39.32,30547.231869274365,35.9708,35.9799,35.8429,35.9068,30547.2319
2014-07-08 14:05:00,39.33,39.35,39.3,39.35,21372.63663208616,35.916,35.9342,35.8886,35.9342,21372.6366
2014-07-08 14:10:00,39.35,39.38,39.35,39.37,15742.771372902487,35.9342,35.9616,35.9342,35.9525,15742.7714
2014-07-08 14:15:00,39.37,39.37,39.3,39.31,18244.93371031745,35.9525,35.9525,35.8886,35.8977,18244.9337
2014-07-08 14:20:00,39.31,39.31,39.26,39.31,17515.136361904755,35.8977,35.8977,35.8521,35.8977,17515.1364
2014-07-08 14:25:00,39.31,39.33,39.28,39.3,11676.75757460317,35.8977,35.916,35.8703,35.8886,11676.7576
2014-07-08 14:30:00,39.3,39.32,39.26,39.27,19600.27164308389,35.8886,35.9068,35.8521,35.8612,19600.2716
2014-07-08 14:35:00,39.27,39.28,39.25,39.26,10634.189934013602,35.8612,35.8703,35.8429,35.8521,10634.1899
2014-07-08 14:40:00,39.25,39.26,39.23,39.26,24813.109846031737,35.8429,35.8521,35.8247,35.8521,24813.1098
2014-07-08 14:45:00,39.26,39.26,39.23,39.26,17827.906654081627,35.8521,35.8521,35.8247,35.8521,17827.9067
2014-07-08 14:50:00,39.25,39.27,39.23,39.26,16159.798429138316,35.8429,35.8612,35.8247,35.8521,16159.7984
2014-07-08 14:55:00,39.26,39.28,39.26,39.26,13136.352271428566,35.8521,35.8703,35.8521,35.8521,13136.3523
2014-07-08 15:00:00,39.26,39.26,39.21,39.23,15117.230788548748,35.8521,35.8521,35.8064,35.8247,15117.2308
2014-07-08 15:05:00,39.23,39.26,39.23,39.24,25125.88013820861,35.8247,35.8521,35.8247,35.8338,25125.8801
2014-07-08 15:10:00,39.24,39.25,39.21,39.22,12302.298158956912,35.8338,35.8429,35.8064,35.8155,12302.2982
2014-07-08 15:15:00,39.22,39.26,39.21,39.21,33570.67802698412,35.8155,35.8521,35.8064,35.8064,33570.678
2014-07-08 15:20:00,39.21,39.23,39.2,39.23,22832.231328911555,35.8064,35.8247,35.7973,35.8247,22832.2313
2014-07-08 15:25:00,39.23,39.29,39.23,39.25,37532.43506122448,35.8247,35.8794,35.8247,35.8429,37532.4351
2014-07-08 15:30:00,39.25,39.26,39.23,39.24,30755.74539739228,35.8429,35.8521,35.8247,35.8338,30755.7454
2014-07-08 15:35:00,39.24,39.25,39.22,39.23,33049.39420668933,35.8338,35.8429,35.8155,35.8247,33049.3942
2014-07-08 15:40:00,39.22,39.23,39.2,39.21,40660.13798299318,35.8155,35.8247,35.7973,35.8064,40660.138
2014-07-08 15:45:00,39.21,39.21,39.18,39.2,37219.66476904761,35.8064,35.8064,35.779,35.7973,37219.6648
2014-07-08 15:50:00,39.2,39.2,39.17,39.19,59634.86904172334,35.7973,35.7973,35.7699,35.7881,59634.869
2014-07-08 15:55:00,39.19,39.19,39.17,39.18,116142.03516167797,35.7881,35.7881,35.7699,35.779,116142.0352
2014-07-09 09:30:00,39.32,39.58,39.2,39.51,43162.30032040815,35.9068,36.1443,35.7973,36.0804,43162.3003
2014-07-09 09:35:00,39.51,39.67,39.48,39.67,55985.88229965985,36.0804,36.2265,36.053,36.2265,55985.8823
2014-07-09 09:40:00,39.69,39.72,39.59,39.67,62658.31519943309,36.2447,36.2721,36.1534,36.2265,62658.3152
2014-07-09 09:45:00,39.68,39.77,39.64,39.74,28149.32629591836,36.2356,36.3178,36.1991,36.2904,28149.3263
2014-07-09 09:50:00,39.74,39.78,39.51,39.58,38575.002701814046,36.2904,36.3269,36.0804,36.1443,38575.0027
2014-07-09 09:55:00,39.58,39.69,39.54,39.65,38887.77299399092,36.1443,36.2447,36.1077,36.2082,38887.773
2014-07-09 10:00:00,39.67,39.84,39.65,39.76,54943.31465907028,36.2265,36.3817,36.2082,36.3087,54943.3147
2014-07-09 10:05:00,39.74,39.78,39.71,39.78,19078.98782278911,36.2904,36.3269,36.263,36.3269,19078.9878
2014-07-09 10:10:00,39.76,39.8,39.59,39.63,17515.136361904755,36.3087,36.3452,36.1534,36.1899,17515.1364
2014-07-09 10:15:00,39.62,39.64,39.54,39.58,40660.13798299318,36.1808,36.1991,36.1077,36.1443,40660.138
2014-07-09 10:20:00,39.58,39.66,39.54,39.64,36594.124184693865,36.1443,36.2173,36.1077,36.1991,36594.1242
2014-07-09 10:25:00,39.64,39.7,39.62,39.62,12927.838743310653,36.1991,36.2539,36.1808,36.1808,12927.8387
2014-07-09 10:30:00,39.62,39.71,39.57,39.69,25542.90719444444,36.1808,36.263,36.1351,36.2447,25542.9072
2014-07-09 10:35:00,39.7,39.72,39.65,39.67,27002.501891269832,36.2539,36.2721,36.2082,36.2265,27002.5019
2014-07-09 10:40:00,39.68,39.74,39.64,39.73,33779.19155510203,36.2356,36.2904,36.1991,36.2813,33779.1916
2014-07-09 10:45:00,39.73,39.74,39.62,39.64,34404.73213945577,36.2813,36.2904,36.1808,36.1991,34404.7321
2014-07-09 10:50:00,39.65,39.67,39.61,39.61,21789.663688321987,36.2082,36.2265,36.1717,36.1717,21789.6637
2014-07-09 10:55:00,39.62,39.66,39.58,39.58,23874.798969501124,36.1808,36.2173,36.1443,36.1443,23874.799
2014-07-09 11:00:00,39.59,39.59,39.55,39.57,15430.00108072562,36.1534,36.1534,36.1169,36.1351,15430.0011
2014-07-09 11:05:00,39.57,39.64,39.57,39.59,11885.271102721084,36.1351,36.1991,36.1351,36.1534,11885.2711
2014-07-09 11:10:00,39.6,39.65,39.58,39.65,18244.93371031745,36.1625,36.2082,36.1443,36.2082,18244.9337
2014-07-09 11:15:00,39.64,39.69,39.63,39.69,12823.581979251696,36.1991,36.2447,36.1899,36.2447,12823.582
2014-07-09 11:20:00,39.69,39.69,39.64,39.65,14595.946968253964,36.2447,36.2447,36.1991,36.2082,14595.947
2014-07-09 11:25:00,39.66,39.68,39.63,39.64,11259.730518367343,36.2173,36.2356,36.1899,36.1991,11259.7305
2014-07-09 11:30:00,39.65,39.65,39.59,39.61,15430.00108072562,36.2082,36.2082,36.1534,36.1717,15430.0011
2014-07-09 11:35:00,39.6,39.61,39.56,39.57,12510.811687074824,36.1625,36.1717,36.126,36.1351,12510.8117
2014-07-09 11:40:00,39.57,39.58,39.53,39.54,15012.974024489791,36.1351,36.1443,36.0986,36.1077,15012.974
2014-07-09 11:45:00,39.54,39.57,39.5,39.52,13657.63609172335,36.1077,36.1351,36.0712,36.0895,13657.6361
2014-07-09 11:50:00,39.52,39.52,39.46,39.46,9591.622293424032,36.0895,36.0895,36.0347,36.0347,9591.6223
2014-07-09 11:55:00,39.46,39.46,39.42,39.45,11676.75757460317,36.0347,36.0347,35.9982,36.0256,11676.7576
2014-07-09 12:00:00,39.46,39.48,39.43,39.48,11781.014338662128,36.0347,36.053,36.0073,36.053,11781.0143
2014-07-09 12:05:00,39.48,39.5,39.43,39.44,11051.21699024943,36.053,36.0712,36.0073,36.0164,11051.217
2014-07-09 12:10:00,39.44,39.46,39.4,39.45,12510.811687074824,36.0164,36.0347,35.9799,36.0256,12510.8117
2014-07-09 12:15:00,39.45,39.48,39.43,39.45,12719.32521519274,36.0256,36.053,36.0073,36.0256,12719.3252
2014-07-09 12:20:00,39.46,39.49,39.44,39.49,6359.6626075963695,36.0347,36.0621,36.0164,36.0621,6359.6626
2014-07-09 12:25:00,39.49,39.49,39.4,39.41,15012.974024489791,36.0621,36.0621,35.9799,35.989,15012.974
2014-07-09 12:30:00,39.41,39.42,39.37,39.42,10112.906113718818,35.989,35.9982,35.9525,35.9982,10112.9061
2014-07-09 12:35:00,39.42,39.43,39.35,39.38,18870.4742946712,35.9982,36.0073,35.9342,35.9616,18870.4743
2014-07-09 12:40:00,39.38,39.38,39.34,39.35,11363.9872824263,35.9616,35.9616,35.9251,35.9342,11363.9873
2014-07-09 12:45:00,39.35,39.36,39.35,39.35,7610.743776303852,35.9342,35.9434,35.9342,35.9342,7610.7438
2014-07-09 12:50:00,39.35,39.35,39.33,39.34,7923.514068480723,35.9342,35.9342,35.916,35.9251,7923.5141
2014-07-09 12:55:00,39.34,39.37,39.32,39.37,12198.041394897957,35.9251,35.9525,35.9068,35.9525,12198.0414
2014-07-09 13:00:00,39.37,39.37,39.34,39.34,13136.352271428566,35.9525,35.9525,35.9251,35.9251,13136.3523
2014-07-09 13:05:00,39.35,39.35,39.33,39.33,8549.054652834464,35.9342,35.9342,35.916,35.916,8549.0547
2014-07-09 13:10:00,39.32,39.35,39.32,39.35,7610.743776303852,35.9068,35.9342,35.9068,35.9342,7610.7438
2014-07-09 13:15:00,39.35,39.41,39.35,39.39,16681.0822494331,35.9342,35.989,35.9342,35.9708,16681.0822
2014-07-09 13:20:00,39.39,39.41,39.36,39.4,15221.487552607705,35.9708,35.989,35.9434,35.9799,15221.4876
2014-07-09 13:25:00,39.41,39.41,39.36,39.37,13344.86579954648,35.989,35.989,35.9434,35.9525,13344.8658
2014-07-09 13:30:00,39.37,39.41,39.36,39.41,19391.75811496597,35.9525,35.989,35.9434,35.989,19391.7581
2014-07-09 13:35:00,39.41,39.43,39.37,39.38,52649.66584977323,35.989,36.0073,35.9525,35.9616,52649.6658
2014-07-09 13:40:00,39.39,39.41,39.38,39.41,13136.352271428566,35.9708,35.989,35.9616,35.989,13136.3523
2014-07-09 13:45:00,39.41,39.41,39.37,39.39,55881.62553560088,35.989,35.989,35.9525,35.9708,55881.6255
2014-07-09 13:50:00,39.39,39.39,39.36,39.37,22519.461036734687,35.9708,35.9708,35.9434,35.9525,22519.461
2014-07-09 13:55:00,39.37,39.39,39.35,39.35,20642.839283673464,35.9525,35.9708,35.9342,35.9342,20642.8393
2014-07-09 14:00:00,39.35,39.37,39.29,39.33,35864.326836281165,35.9342,35.9525,35.8794,35.916,35864.3268
2014-07-09 14:05:00,39.35,39.35,39.28,39.33,27732.29923968253,35.9342,35.9342,35.8703,35.916,27732.2992
2014-07-09 14:10:00,39.33,39.38,39.32,39.35,13344.86579954648,35.916,35.9616,35.9068,35.9342,13344.8658
2014-07-09 14:15:00,39.36,39.44,39.36,39.44,28253.583059977314,35.9434,36.0164,35.9434,36.0164,28253.5831
2014-07-09 14:20:00,39.44,39.45,39.36,39.37,34508.98890351473,36.0164,36.0256,35.9434,35.9525,34508.9889
2014-07-09 14:25:00,39.37,39.4,39.35,39.35,47124.05735464851,35.9525,35.9799,35.9342,35.9342,47124.0574
2014-07-09 14:30:00,39.36,39.38,39.34,39.38,20642.839283673464,35.9434,35.9616,35.9251,35.9616,20642.8393
2014-07-09 14:35:00,39.4,39.4,39.35,39.36,26168.447778798178,35.9799,35.9799,35.9342,35.9434,26168.4478
2014-07-09 14:40:00,39.36,39.38,39.34,39.35,20538.582519614505,35.9434,35.9616,35.9251,35.9342,20538.5825
2014-07-09 14:45:00,39.35,39.36,39.33,39.34,35030.27272380951,35.9342,35.9434,35.916,35.9251,35030.2727
2014-07-09 14:50:00,39.35,39.35,39.31,39.31,29504.6642286848,35.9342,35.9342,35.8977,35.8977,29504.6642
2014-07-09 14:55:00,39.31,39.32,39.23,39.24,21581.15016020408,35.8977,35.9068,35.8247,35.8338,21581.1502
2014-07-09 15:00:00,39.24,39.26,39.22,39.22,24396.08278979591,35.8338,35.8521,35.8155,35.8155,24396.0828
2014-07-09 15:05:00,39.22,39.27,39.22,39.27,16785.33901349206,35.8155,35.8612,35.8155,35.8612,16785.339
2014-07-09 15:10:00,39.27,39.33,39.27,39.31,33987.705083219946,35.8612,35.916,35.8612,35.8977,33987.7051
2014-07-09 15:15:00,39.32,39.32,39.28,39.28,19287.501350907023,35.9068,35.9068,35.8703,35.8703,19287.5014
2014-07-09 15:20:00,39.29,39.3,39.27,39.28,21685.406924263032,35.8794,35.8886,35.8612,35.8703,21685.4069
2014-07-09 15:25:00,39.28,39.28,39.26,39.28,15847.028136961446,35.8703,35.8703,35.8521,35.8703,15847.0281
2014-07-09 15:30:00,39.28,39.29,39.24,39.27,46185.7464781179,35.8703,35.8794,35.8338,35.8612,46185.7465
2014-07-09 15:35:00,39.27,39.3,39.27,39.29,37428.17829716552,35.8612,35.8886,35.8612,35.8794,37428.1783
2014-07-09 15:40:00,39.3,39.31,39.28,39.28,34926.015959750555,35.8886,35.8977,35.8703,35.8703,34926.016
2014-07-09 15:45:00,39.29,39.3,39.26,39.26,77984.05951609975,35.8794,35.8886,35.8521,35.8521,77984.0595
2014-07-09 15:50:00,39.26,39.29,39.24,39.29,78505.34333639454,35.8521,35.8794,35.8338,35.8794,78505.3433
2014-07-09 15:55:00,39.29,39.3,39.26,39.29,115099.4675210884,35.8794,35.8886,35.8521,35.8794,115099.4675
2014-07-10 09:30:00,38.78,38.84,38.59,38.8,84030.95183151924,35.4137,35.4685,35.2402,35.432,84030.9518
2014-07-10 09:35:00,38.8,38.93,38.76,38.85,86220.34387675734,35.432,35.5507,35.3955,35.4776,86220.3439
2014-07-10 09:40:00,38.86,38.89,38.77,38.85,41389.93533140588,35.4868,35.5142,35.4046,35.4776,41389.9353
2014-07-10 09:45:00,38.85,38.88,38.65,38.75,21476.89339614512,35.4776,35.505,35.295,35.3863,21476.8934
2014-07-10 09:50:00,38.74,38.88,38.74,38.87,44413.38148911563,35.3772,35.505,35.3772,35.4959,44413.3815
2014-07-10 09:55:00,38.88,39.01,38.87,38.95,26585.474835034005,35.505,35.6238,35.4959,35.569,26585.4748
2014-07-10 10:00:00,38.94,38.95,38.86,38.88,7297.973484126982,35.5598,35.569,35.4868,35.505,7297.9735
2014-07-10 10:05:00,38.88,38.92,38.84,38.84,9278.852001247162,35.505,35.5416,35.4685,35.4685,9278.852
2014-07-10 10:10:00,38.86,38.89,38.84,38.88,6151.149079478456,35.4868,35.5142,35.4685,35.505,6151.1491
2014-07-10 10:15:00,38.88,38.93,38.86,38.9,10946.960226190473,35.505,35.5507,35.4868,35.5233,10946.9602
2014-07-10 10:20:00,38.89,38.97,38.89,38.97,8861.824945011334,35.5142,35.5872,35.5142,35.5872,8861.8249
2014-07-10 10:25:00,38.98,38.99,38.89,38.94,9174.595237188203,35.5964,35.6055,35.5142,35.5598,9174.5952
2014-07-10 10:30:00,38.94,38.98,38.93,38.93,6046.892315419499,35.5598,35.5964,35.5507,35.5507,6046.8923
2014-07-10 10:35:00,38.94,39.01,38.93,38.96,8132.027596598637,35.5598,35.6238,35.5507,35.5781,8132.0276
2014-07-10 10:40:00,38.97,38.99,38.93,38.99,13657.63609172335,35.5872,35.6055,35.5507,35.6055,13657.6361
2014-07-10 10:45:00,38.98,39.05,38.91,38.92,39409.0568142857,35.5964,35.6603,35.5324,35.5416,39409.0568
2014-07-10 10:50:00,38.91,38.94,38.89,38.92,6985.203191950111,35.5324,35.5598,35.5142,35.5416,6985.2032
2014-07-10 10:55:00,38.93,39.03,38.93,39.03,2710.675865532879,35.5507,35.642,35.5507,35.642,2710.6759
2014-07-10 11:00:00,39.01,39.11,38.99,39.07,23562.02867732425,35.6238,35.7151,35.6055,35.6785,23562.0287
2014-07-10 11:05:00,39.08,39.13,39.07,39.11,12719.32521519274,35.6877,35.7333,35.6785,35.7151,12719.3252
2014-07-10 11:10:00,39.11,39.11,39.07,39.11,13657.63609172335,35.7151,35.7151,35.6785,35.7151,13657.6361
2014-07-10 11:15:00,39.11,39.17,39.09,39.14,25438.65043038548,35.7151,35.7699,35.6968,35.7425,25438.6504
2014-07-10 11:20:00,39.13,39.21,39.12,39.2,13449.122563605437,35.7333,35.8064,35.7242,35.7973,13449.1226
2014-07-10 11:25:00,39.21,39.21,39.12,39.16,16264.055193197271,35.8064,35.8064,35.7242,35.7607,16264.0552
2014-07-10 11:30:00,39.15,39.19,39.12,39.15,23457.771913265296,35.7516,35.7881,35.7242,35.7516,23457.7719
2014-07-10 11:35:00,39.15,39.18,39.12,39.14,16055.54166507936,35.7516,35.779,35.7242,35.7425,16055.5417
2014-07-10 11:40:00,39.14,39.15,39.1,39.1,18661.96076655328,35.7425,35.7516,35.7059,35.7059,18661.9608
2014-07-10 11:45:00,39.1,39.16,39.1,39.15,5942.635551360542,35.7059,35.7607,35.7059,35.7516,5942.6356
2014-07-10 11:50:00,39.14,39.16,39.08,39.08,13344.86579954648,35.7425,35.7607,35.6877,35.6877,13344.8658
2014-07-10 11:55:00,39.1,39.15,39.09,39.15,6985.203191950111,35.7059,35.7516,35.6968,35.7516,6985.2032
2014-07-10 12:00:00,39.15,39.18,39.13,39.18,14804.460496371878,35.7516,35.779,35.7333,35.779,14804.4605
2014-07-10 12:05:00,39.17,39.19,39.13,39.19,16264.055193197271,35.7699,35.7881,35.7333,35.7881,16264.0552
2014-07-10 12:10:00,39.19,39.2,39.16,39.19,10738.44669807256,35.7881,35.7973,35.7607,35.7881,10738.4467
2014-07-10 12:15:00,39.19,39.23,39.18,39.19,12927.838743310653,35.7881,35.8247,35.779,35.7881,12927.8387
2014-07-10 12:20:00,39.19,39.26,39.19,39.24,16889.595777551014,35.7881,35.8521,35.7881,35.8338,16889.5958
2014-07-10 12:25:00,39.25,39.35,39.22,39.33,57132.70670430837,35.8429,35.9342,35.8155,35.916,57132.7067
2014-07-10 12:30:00,39.34,39.35,39.28,39.31,15951.284901020405,35.9251,35.9342,35.8703,35.8977,15951.2849
2014-07-10 12:35:00,39.31,39.33,39.29,39.3,10738.44669807256,35.8977,35.916,35.8794,35.8886,10738.4467
2014-07-10 12:40:00,39.29,39.29,39.2,39.22,16264.055193197271,35.8794,35.8794,35.7973,35.8155,16264.0552
2014-07-10 12:45:00,39.21,39.24,39.18,39.2,7402.230248185939,35.8064,35.8338,35.779,35.7973,7402.2302
2014-07-10 12:50:00,39.19,39.21,39.17,39.18,5734.1220232426285,35.7881,35.8064,35.7699,35.779,5734.122
2014-07-10 12:55:00,39.17,39.23,39.17,39.22,7193.716720068025,35.7699,35.8247,35.7699,35.8155,7193.7167
2014-07-10 13:00:00,39.23,39.24,39.19,39.2,4795.811146712016,35.8247,35.8338,35.7881,35.7973,4795.8111
2014-07-10 13:05:00,39.2,39.24,39.16,39.17,9487.365529365075,35.7973,35.8338,35.7607,35.7699,9487.3655
2014-07-10 13:10:00,39.16,39.16,39.07,39.07,15012.974024489791,35.7607,35.7607,35.6785,35.6785,15012.974
2014-07-10 13:15:00,39.07,39.11,39.07,39.1,5108.581438888888,35.6785,35.7151,35.6785,35.7059,5108.5814
2014-07-10 13:20:00,39.1,39.2,39.1,39.2,7715.000540362809,35.7059,35.7973,35.7059,35.7973,7715.0005
2014-07-10 13:25:00,39.19,39.23,39.17,39.21,10112.906113718818,35.7881,35.8247,35.7699,35.8064,10112.9061
2014-07-10 13:30:00,39.21,39.23,39.2,39.2,11363.9872824263,35.8064,35.8247,35.7973,35.7973,11363.9873
2014-07-10 13:35:00,39.2,39.29,39.2,39.28,21476.89339614512,35.7973,35.8794,35.7973,35.8703,21476.8934
2014-07-10 13:40:00,39.29,39.29,39.22,39.26,14908.717260430834,35.8794,35.8794,35.8155,35.8521,14908.7173
2014-07-10 13:45:00,39.25,39.27,39.19,39.26,48166.62499523808,35.8429,35.8612,35.7881,35.8521,48166.625
2014-07-10 13:50:00,39.26,39.3,39.23,39.23,48687.90881553287,35.8521,35.8886,35.8247,35.8247,48687.9088
2014-07-10 13:55:00,39.22,39.26,39.21,39.23,11572.500810544214,35.8155,35.8521,35.8064,35.8247,11572.5008
2014-07-10 14:00:00,39.24,39.27,39.23,39.27,8444.797888775507,35.8338,35.8612,35.8247,35.8612,8444.7979
2014-07-10 14:05:00,39.27,39.27,39.23,39.25,8236.284360657593,35.8612,35.8612,35.8247,35.8429,8236.2844
2014-07-10 14:10:00,39.24,39.25,39.2,39.23,14074.663147959178,35.8338,35.8429,35.7973,35.8247,14074.6631
2014-07-10 14:15:00,39.24,39.26,39.19,39.2,6880.946427891154,35.8338,35.8521,35.7881,35.7973,6880.9464
2014-07-10 14:20:00,39.2,39.25,39.2,39.2,11572.500810544214,35.7973,35.8429,35.7973,35.7973,11572.5008
2014-07-10 14:25:00,39.21,39.24,39.21,39.22,7819.257304421766,35.8064,35.8338,35.8064,35.8155,7819.2573
2014-07-10 14:30:00,39.23,39.24,39.16,39.16,17410.8795978458,35.8247,35.8338,35.7607,35.7607,17410.8796
2014-07-10 14:35:00,39.16,39.2,39.16,39.17,9591.622293424032,35.7607,35.7973,35.7607,35.7699,9591.6223
2014-07-10 14:40:00,39.17,39.18,39.04,39.06,16785.33901349206,35.7699,35.779,35.6512,35.6694,16785.339
2014-07-10 14:45:00,39.07,39.11,39.05,39.09,17723.64989002267,35.6785,35.7151,35.6603,35.6968,17723.6499
2014-07-10 14:50:00,39.09,39.13,39.09,39.13,25959.934250680264,35.6968,35.7333,35.6968,35.7333,25959.9343
2014-07-10 14:55:00,39.12,39.15,39.11,39.12,100399.26378877548,35.7242,35.7516,35.7151,35.7242,100399.2638
2014-07-10 15:00:00,39.12,39.12,39.04,39.05,24708.853081972786,35.7242,35.7242,35.6512,35.6603,24708.8531
2014-07-10 15:05:00,39.06,39.07,39.02,39.05,15117.230788548748,35.6694,35.6785,35.6329,35.6603,15117.2308
2014-07-10 15:10:00,39.05,39.05,39.01,39.01,16576.825485374146,35.6603,35.6603,35.6238,35.6238,16576.8255
2014-07-10 15:15:00,39.01,39.03,39.01,39.03,16264.055193197271,35.6238,35.642,35.6238,35.642,16264.0552
2014-07-10 15:20:00,39.03,39.04,38.99,39.03,25230.136902267564,35.642,35.6512,35.6055,35.642,25230.1369
2014-07-10 15:25:00,39.04,39.08,39.02,39.06,22519.461036734687,35.6512,35.6877,35.6329,35.6694,22519.461
2014-07-10 15:30:00,39.06,39.07,39.02,39.04,32215.34009421768,35.6694,35.6785,35.6329,35.6512,32215.3401
2014-07-10 15:35:00,39.05,39.08,39.05,39.06,17827.906654081627,35.6603,35.6877,35.6603,35.6694,17827.9067
2014-07-10 15:40:00,39.07,39.1,39.03,39.03,46602.77353435373,35.6785,35.7059,35.642,35.642,46602.7735
2014-07-10 15:45:00,39.04,39.06,39.02,39.02,54630.5443668934,35.6512,35.6694,35.6329,35.6329,54630.5444
2014-07-10 15:50:00,39.03,39.03,38.96,38.97,93622.57412494328,35.642,35.642,35.5781,35.5872,93622.5741
2014-07-10 15:55:00,38.98,39.0,38.96,38.97,112805.81871179136,35.5964,35.6146,35.5781,35.5872,112805.8187
2014-07-11 09:30:00,38.98,38.98,38.64,38.8,69122.23457108841,35.5964,35.5964,35.2859,35.432,69122.2346
2014-07-11 09:35:00,38.78,38.8,38.56,38.66,53275.206434126965,35.4137,35.432,35.2128,35.3041,53275.2064
2014-07-11 09:40:00,38.67,38.67,38.51,38.59,49521.96292800452,35.3133,35.3133,35.1672,35.2402,49521.9629
2014-07-11 09:45:00,38.59,38.64,38.53,38.6,28149.32629591836,35.2402,35.2859,35.1854,35.2493,28149.3263
2014-07-11 09:50:00,38.59,38.77,38.59,38.77,38575.002701814046,35.2402,35.4046,35.2402,35.4046,38575.0027
2014-07-11 09:55:00,38.77,38.81,38.72,38.76,9695.879057482987,35.4046,35.4411,35.3589,35.3955,9695.8791
2014-07-11 10:00:00,38.75,38.79,38.69,38.71,21685.406924263032,35.3863,35.4229,35.3315,35.3498,21685.4069
2014-07-11 10:05:00,38.74,38.74,38.64,38.69,16055.54166507936,35.3772,35.3772,35.2859,35.3315,16055.5417
2014-07-11 10:10:00,38.71,38.82,38.7,38.82,14074.663147959178,35.3498,35.4502,35.3407,35.4502,14074.6631
2014-07-11 10:15:00,38.84,38.9,38.8,38.9,18974.73105873015,35.4685,35.5233,35.432,35.5233,18974.7311
2014-07-11 10:20:00,38.9,38.91,38.84,38.89,13136.352271428566,35.5233,35.5324,35.4685,35.5142,13136.3523
2014-07-11 10:25:00,38.9,38.93,38.88,38.92,15117.230788548748,35.5233,35.5507,35.505,35.5416,15117.2308
2014-07-11 10:30:00,38.92,38.96,38.9,38.92,26064.19101473922,35.5416,35.5781,35.5233,35.5416,26064.191
2014-07-11 10:35:00,38.92,38.95,38.9,38.94,12510.811687074824,35.5416,35.569,35.5233,35.5598,12510.8117
2014-07-11 10:40:00,38.92,38.92,38.87,38.89,11572.500810544214,35.5416,35.5416,35.4959,35.5142,11572.5008
2014-07-11 10:45:00,38.89,38.95,38.88,38.91,6151.149079478456,35.5142,35.569,35.505,35.5324,6151.1491
2014-07-11 10:50:00,38.92,38.99,38.91,38.95,13449.122563605437,35.5416,35.6055,35.5324,35.569,13449.1226
2014-07-11 10:55:00,38.94,38.95,38.9,38.94,19183.244586848065,35.5598,35.569,35.5233,35.5598,19183.2446
2014-07-11 11:00:00,38.94,38.96,38.89,38.9,17827.906654081627,35.5598,35.5781,35.5142,35.5233,17827.9067
2014-07-11 11:05:00,38.89,38.99,38.88,38.98,16264.055193197271,35.5142,35.6055,35.505,35.5964,16264.0552
2014-07-11 11:10:00,38.98,39.0,38.97,38.98,14491.690204195009,35.5964,35.6146,35.5872,35.5964,14491.6902
2014-07-11 11:15:00,39.0,39.12,38.99,39.08,32215.34009421768,35.6146,35.7242,35.6055,35.6877,32215.3401
2014-07-11 11:20:00,39.09,39.1,38.99,39.02,11885.271102721084,35.6968,35.7059,35.6055,35.6329,11885.2711
2014-07-11 11:25:00,39.0,39.03,38.98,38.99,25438.65043038548,35.6146,35.642,35.5964,35.6055,25438.6504
2014-07-11 11:30:00,38.99,39.04,38.94,38.97,56090.1390637188,35.6055,35.6512,35.5598,35.5872,56090.1391
2014-07-11 11:35:00,38.96,38.98,38.92,38.94,19496.014879024937,35.5781,35.5964,35.5416,35.5598,19496.0149
2014-07-11 11:40:00,38.94,39.04,38.94,39.0,41911.219151700665,35.5598,35.6512,35.5598,35.6146,41911.2192
2014-07-11 11:45:00,39.02,39.04,38.96,38.98,14491.690204195009,35.6329,35.6512,35.5781,35.5964,14491.6902
2014-07-11 11:50:00,38.97,38.99,38.93,38.96,13240.609035487523,35.5872,35.6055,35.5507,35.5781,13240.609
2014-07-11 11:55:00,38.94,38.94,38.88,38.9,8444.797888775507,35.5598,35.5598,35.505,35.5233,8444.7979
2014-07-11 12:00:00,38.89,38.92,38.88,38.91,12927.838743310653,35.5142,35.5416,35.505,35.5324,12927.8387
2014-07-11 12:05:00,38.92,38.92,38.89,38.91,6672.43289977324,35.5416,35.5416,35.5142,35.5324,6672.4329
2014-07-11 12:10:00,38.9,38.9,38.82,38.84,24500.33955385487,35.5233,35.5233,35.4502,35.4685,24500.3396
2014-07-11 12:15:00,38.85,38.86,38.81,38.81,5004.32467482993,35.4776,35.4868,35.4411,35.4411,5004.3247
2014-07-11 12:20:00,38.81,38.82,38.76,38.78,9383.10876530612,35.4411,35.4502,35.3955,35.4137,9383.1088
2014-07-11 12:25:00,38.78,38.79,38.74,38.77,9487.365529365075,35.4137,35.4229,35.3772,35.4046,9487.3655
2014-07-11 12:30:00,38.77,38.77,38.74,38.76,7715.000540362809,35.4046,35.4046,35.3772,35.3955,7715.0005
2014-07-11 12:35:00,38.76,38.78,38.73,38.78,5734.1220232426285,35.3955,35.4137,35.3681,35.4137,5734.122
2014-07-11 12:40:00,38.78,38.83,38.78,38.79,23040.74485702947,35.4137,35.4594,35.4137,35.4229,23040.7449
2014-07-11 12:45:00,38.81,38.83,38.79,38.82,10425.676405895689,35.4411,35.4594,35.4229,35.4502,10425.6764
2014-07-11 12:50:00,38.83,38.86,38.8,38.86,6776.689663832197,35.4594,35.4868,35.432,35.4868,6776.6897
2014-07-11 12:55:00,38.85,38.86,38.83,38.83,11155.473754308388,35.4776,35.4868,35.4594,35.4594,11155.4738
2014-07-11 13:00:00,38.83,38.87,38.83,38.84,8549.054652834464,35.4594,35.4959,35.4594,35.4685,8549.0547
2014-07-11 13:05:00,38.84,38.84,38.82,38.84,2502.162337414965,35.4685,35.4685,35.4502,35.4685,2502.1623
2014-07-11 13:10:00,38.83,38.85,38.82,38.82,4170.270562358275,35.4594,35.4776,35.4502,35.4502,4170.2706
2014-07-11 13:15:00,38.82,38.85,38.8,38.85,7819.257304421766,35.4502,35.4776,35.432,35.4776,7819.2573
2014-07-11 13:20:00,38.84,38.85,38.82,38.82,5317.094967006801,35.4685,35.4776,35.4502,35.4502,5317.095
2014-07-11 13:25:00,38.81,38.85,38.8,38.85,10321.419641836732,35.4411,35.4776,35.432,35.4776,10321.4196
2014-07-11 13:30:00,38.85,38.85,38.78,38.78,10217.162877777777,35.4776,35.4776,35.4137,35.4137,10217.1629
2014-07-11 13:35:00,38.77,38.78,38.74,38.75,10946.960226190473,35.4046,35.4137,35.3772,35.3863,10946.9602
2014-07-11 13:40:00,38.75,38.77,38.72,38.76,31485.54274580497,35.3863,35.4046,35.3589,35.3955,31485.5427
2014-07-11 13:45:00,38.76,38.78,38.74,38.74,6359.6626075963695,35.3955,35.4137,35.3772,35.3772,6359.6626
2014-07-11 13:50:00,38.74,38.76,38.69,38.69,25647.16395850339,35.3772,35.3955,35.3315,35.3315,25647.164
2014-07-11 13:55:00,38.7,38.7,38.63,38.64,18870.4742946712,35.3407,35.3407,35.2767,35.2859,18870.4743
2014-07-11 14:00:00,38.64,38.65,38.63,38.63,10738.44669807256,35.2859,35.295,35.2767,35.2767,10738.4467
2014-07-11 14:05:00,38.64,38.64,38.63,38.64,36906.89447687074,35.2859,35.2859,35.2767,35.2859,36906.8945
2014-07-11 14:10:00,38.64,38.65,38.62,38.63,17723.64989002267,35.2859,35.295,35.2676,35.2767,17723.6499
2014-07-11 14:15:00,38.63,38.63,38.58,38.58,21268.379868027205,35.2767,35.2767,35.2311,35.2311,21268.3799
2014-07-11 14:20:00,38.58,38.63,38.57,38.61,39200.54328616778,35.2311,35.2767,35.2219,35.2585,39200.5433
2014-07-11 14:25:00,38.62,38.63,38.61,38.63,15221.487552607705,35.2676,35.2767,35.2585,35.2767,15221.4876
2014-07-11 14:30:00,38.62,38.64,38.61,38.64,14178.919912018137,35.2676,35.2859,35.2585,35.2859,14178.9199
2014-07-11 14:35:00,38.65,38.65,38.62,38.63,7610.743776303852,35.295,35.295,35.2676,35.2767,7610.7438
2014-07-11 14:40:00,38.63,38.64,38.62,38.63,6776.689663832197,35.2767,35.2859,35.2676,35.2767,6776.6897
2014-07-11 14:45:00,38.63,38.64,38.62,38.62,14908.717260430834,35.2767,35.2859,35.2676,35.2676,14908.7173
2014-07-11 14:50:00,38.62,38.64,38.6,38.6,11363.9872824263,35.2676,35.2859,35.2493,35.2493,11363.9873
2014-07-11 14:55:00,38.6,38.64,38.58,38.64,17827.906654081627,35.2493,35.2859,35.2311,35.2859,17827.9067
2014-07-11 15:00:00,38.63,38.63,38.59,38.6,24291.826025736955,35.2767,35.2767,35.2402,35.2493,24291.826
2014-07-11 15:05:00,38.61,38.65,38.61,38.64,14178.919912018137,35.2585,35.295,35.2585,35.2859,14178.9199
2014-07-11 15:10:00,38.64,38.64,38.6,38.64,25959.934250680264,35.2859,35.2859,35.2493,35.2859,25959.9343
2014-07-11 15:15:00,38.63,38.66,38.63,38.66,19913.041935260764,35.2767,35.3041,35.2767,35.3041,19913.0419
2014-07-11 15:20:00,38.65,38.66,38.64,38.64,9904.392585600905,35.295,35.3041,35.2859,35.2859,9904.3926
2014-07-11 15:25:00,38.64,38.65,38.64,38.65,26064.19101473922,35.2859,35.295,35.2859,35.295,26064.191
2014-07-11 15:30:00,38.65,38.66,38.64,38.64,20955.60957585033,35.295,35.3041,35.2859,35.2859,20955.6096
2014-07-11 15:35:00,38.64,38.66,38.64,38.66,24604.596317913823,35.2859,35.3041,35.2859,35.3041,24604.5963
2014-07-11 15:40:00,38.66,38.66,38.63,38.64,24291.826025736955,35.3041,35.3041,35.2767,35.2859,24291.826
2014-07-11 15:45:00,38.64,38.64,38.64,38.64,22415.204272675728,35.2859,35.2859,35.2859,35.2859,22415.2043
2014-07-11 15:50:00,38.64,38.64,38.62,38.62,62658.31519943309,35.2859,35.2859,35.2676,35.2676,62658.3152
2014-07-11 15:55:00,38.63,38.64,38.59,38.62,173170.48510192736,35.2767,35.2859,35.2402,35.2676,173170.4851
2014-07-14 09:30:00,38.8,38.94,38.7,38.72,29921.691284920624,35.432,35.5598,35.3407,35.3589,29921.6913
2014-07-14 09:35:00,38.72,38.79,38.63,38.7,15638.514608843532,35.3589,35.4229,35.2767,35.3407,15638.5146
2014-07-14 09:40:00,38.69,38.7,38.59,38.6,18870.4742946712,35.3315,35.3407,35.2402,35.2493,18870.4743
2014-07-14 09:45:00,38.6,38.68,38.6,38.61,16681.0822494331,35.2493,35.3224,35.2493,35.2585,16681.0822
2014-07-14 09:50:00,38.63,38.67,38.59,38.66,9800.135821541946,35.2767,35.3133,35.2402,35.3041,9800.1358
2014-07-14 09:55:00,38.65,38.68,38.59,38.63,27940.81276780044,35.295,35.3224,35.2402,35.2767,27940.8128
2014-07-14 10:00:00,38.64,38.67,38.63,38.65,19391.75811496597,35.2859,35.3133,35.2767,35.295,19391.7581
2014-07-14 10:05:00,38.65,38.7,38.64,38.64,9591.622293424032,35.295,35.3407,35.2859,35.2859,9591.6223
2014-07-14 10:10:00,38.64,38.65,38.52,38.62,72562.70778503398,35.2859,35.295,35.1763,35.2676,72562.7078
2014-07-14 10:15:00,38.63,38.63,38.45,38.46,79652.16774104306,35.2767,35.2767,35.1124,35.1215,79652.1677
2014-07-14 10:20:00,38.46,38.48,38.4,38.41,30442.97510521541,35.1215,35.1398,35.0667,35.0758,30442.9751
2014-07-14 10:25:00,38.42,38.48,38.37,38.41,41389.93533140588,35.085,35.1398,35.0393,35.0758,41389.9353
2014-07-14 10:30:00,38.41,38.5,38.41,38.45,20538.582519614505,35.0758,35.158,35.0758,35.1124,20538.5825
2014-07-14 10:35:00,38.45,38.49,38.42,38.44,21268.379868027205,35.1124,35.1489,35.085,35.1032,21268.3799
2014-07-14 10:40:00,38.44,38.54,38.44,38.52,13449.122563605437,35.1032,35.1946,35.1032,35.1763,13449.1226
2014-07-14 10:45:00,38.51,38.62,38.51,38.6,60364.66639013603,35.1672,35.2676,35.1672,35.2493,60364.6664
2014-07-14 10:50:00,38.6,38.61,38.56,38.57,17202.366069727886,35.2493,35.2585,35.2128,35.2219,17202.3661
2014-07-14 10:55:00,38.57,38.61,38.55,38.58,13240.609035487523,35.2219,35.2585,35.2037,35.2311,13240.609
2014-07-14 11:00:00,38.58,38.63,38.53,38.61,34717.50243163264,35.2311,35.2767,35.1854,35.2585,34717.5024
2014-07-14 11:05:00,38.61,38.64,38.6,38.6,83822.43830340133,35.2585,35.2859,35.2493,35.2493,83822.4383
2014-07-14 11:10:00,38.61,38.61,38.55,38.57,50981.55762482991,35.2585,35.2585,35.2037,35.2219,50981.5576
2014-07-14 11:15:00,38.57,38.61,38.55,38.59,16368.31195725623,35.2219,35.2585,35.2037,35.2402,16368.312
2014-07-14 11:20:00,38.6,38.61,38.57,38.59,71207.36985226755,35.2493,35.2585,35.2219,35.2402,71207.3699
2014-07-14 11:25:00,38.6,38.6,38.49,38.5,79547.9109769841,35.2493,35.2493,35.1489,35.158,79547.911
2014-07-14 11:30:00,38.49,38.58,38.45,38.58,195585.6893746031,35.1489,35.2311,35.1124,35.2311,195585.6894
2014-07-14 11:35:00,38.58,38.61,38.56,38.58,48375.13852335599,35.2311,35.2585,35.2128,35.2311,48375.1385
2014-07-14 11:40:00,38.6,38.6,38.54,38.54,34196.218611337856,35.2493,35.2493,35.1946,35.1946,34196.2186
2014-07-14 11:45:00,38.54,38.55,38.49,38.5,125525.14392698408,35.1946,35.2037,35.1489,35.158,125525.1439
2014-07-14 11:50:00,38.5,38.61,38.49,38.61,88826.76297823126,35.158,35.2585,35.1489,35.2585,88826.763
2014-07-14 11:55:00,38.62,38.65,38.62,38.64,18036.42018219954,35.2676,35.295,35.2676,35.2859,18036.4202
2014-07-14 12:00:00,38.64,38.68,38.64,38.68,10112.906113718818,35.2859,35.3224,35.2859,35.3224,10112.9061
2014-07-14 12:05:00,38.69,38.7,38.59,38.59,22623.71780079364,35.3315,35.3407,35.2402,35.2402,22623.7178
2014-07-14 12:10:00,38.59,38.61,38.58,38.61,7819.257304421766,35.2402,35.2585,35.2311,35.2585,7819.2573
2014-07-14 12:15:00,38.61,38.61,38.59,38.61,7297.973484126982,35.2585,35.2585,35.2402,35.2585,7297.9735
2014-07-14 12:20:00,38.61,38.62,38.58,38.59,14595.946968253964,35.2585,35.2676,35.2311,35.2402,14595.947
2014-07-14 12:25:00,38.6,38.61,38.56,38.58,31381.28598174602,35.2493,35.2585,35.2128,35.2311,31381.286
2014-07-14 12:30:00,38.59,38.59,38.55,38.58,6985.203191950111,35.2402,35.2402,35.2037,35.2311,6985.2032
2014-07-14 12:35:00,38.59,38.59,38.54,38.54,7715.000540362809,35.2402,35.2402,35.1946,35.1946,7715.0005
2014-07-14 12:40:00,38.54,38.56,38.52,38.53,20225.81222743764,35.1946,35.2128,35.1763,35.1854,20225.8122
2014-07-14 12:45:00,38.54,38.54,38.5,38.5,11885.271102721084,35.1946,35.1946,35.158,35.158,11885.2711
2014-07-14 12:50:00,38.49,38.5,38.44,38.47,22415.204272675728,35.1489,35.158,35.1032,35.1306,22415.2043
2014-07-14 12:55:00,38.47,38.47,38.41,38.41,19183.244586848065,35.1306,35.1306,35.0758,35.0758,19183.2446
2014-07-14 13:00:00,38.42,38.45,38.42,38.42,8340.54112471655,35.085,35.1124,35.085,35.085,8340.5411
2014-07-14 13:05:00,38.43,38.44,38.4,38.43,13240.609035487523,35.0941,35.1032,35.0667,35.0941,13240.609
2014-07-14 13:10:00,38.44,38.44,38.41,38.44,6568.176135714283,35.1032,35.1032,35.0758,35.1032,6568.1761
2014-07-14 13:15:00,38.43,38.44,38.43,38.44,4274.527326417232,35.0941,35.1032,35.0941,35.1032,4274.5273
2014-07-14 13:20:00,38.44,38.45,38.41,38.45,17515.136361904755,35.1032,35.1124,35.0758,35.1124,17515.1364
2014-07-14 13:25:00,38.45,38.45,38.42,38.43,13970.40638390022,35.1124,35.1124,35.085,35.0941,13970.4064
2014-07-14 13:30:00,38.43,38.44,38.41,38.41,10738.44669807256,35.0941,35.1032,35.0758,35.0758,10738.4467
2014-07-14 13:35:00,38.42,38.43,38.4,38.43,15221.487552607705,35.085,35.0941,35.0667,35.0941,15221.4876
2014-07-14 13:40:00,38.44,38.48,38.44,38.48,7089.459956009068,35.1032,35.1398,35.1032,35.1398,7089.46
2014-07-14 13:45:00,38.48,38.48,38.44,38.45,8236.284360657593,35.1398,35.1398,35.1032,35.1124,8236.2844
2014-07-14 13:50:00,38.44,38.48,38.43,38.46,9383.10876530612,35.1032,35.1398,35.0941,35.1215,9383.1088
2014-07-14 13:55:00,38.45,38.46,38.44,38.46,9383.10876530612,35.1124,35.1215,35.1032,35.1215,9383.1088
2014-07-14 14:00:00,38.47,38.47,38.44,38.45,9904.392585600905,35.1306,35.1306,35.1032,35.1124,9904.3926
2014-07-14 14:05:00,38.46,38.48,38.44,38.46,10425.676405895689,35.1215,35.1398,35.1032,35.1215,10425.6764
2014-07-14 14:10:00,38.46,38.49,38.45,38.48,16785.33901349206,35.1215,35.1489,35.1124,35.1398,16785.339
2014-07-14 14:15:00,38.47,38.49,38.47,38.49,10842.703462131516,35.1306,35.1489,35.1306,35.1489,10842.7035
2014-07-14 14:20:00,38.49,38.49,38.47,38.48,14178.919912018137,35.1489,35.1489,35.1306,35.1398,14178.9199
2014-07-14 14:25:00,38.48,38.5,38.47,38.47,14178.919912018137,35.1398,35.158,35.1306,35.1306,14178.9199
2014-07-14 14:30:00,38.47,38.48,38.46,38.46,15221.487552607705,35.1306,35.1398,35.1215,35.1215,15221.4876
2014-07-14 14:35:00,38.47,38.49,38.47,38.49,10425.676405895689,35.1306,35.1489,35.1306,35.1489,10425.6764
2014-07-14 14:40:00,38.49,38.5,38.44,38.45,11051.21699024943,35.1489,35.158,35.1032,35.1124,11051.217
2014-07-14 14:45:00,38.45,38.47,38.43,38.45,13866.149619841264,35.1124,35.1306,35.0941,35.1124,13866.1496
2014-07-14 14:50:00,38.45,38.46,38.43,38.45,8027.77083253968,35.1124,35.1215,35.0941,35.1124,8027.7708
2014-07-14 14:55:00,38.44,38.46,38.43,38.45,19600.27164308389,35.1032,35.1215,35.0941,35.1124,19600.2716
2014-07-14 15:00:00,38.45,38.45,38.43,38.45,9070.338473129248,35.1124,35.1124,35.0941,35.1124,9070.3385
2014-07-14 15:05:00,38.44,38.44,38.41,38.43,12198.041394897957,35.1032,35.1032,35.0758,35.0941,12198.0414
2014-07-14 15:10:00,38.43,38.43,38.39,38.4,14283.176676077092,35.0941,35.0941,35.0576,35.0667,14283.1767
2014-07-14 15:15:00,38.41,38.41,38.39,38.41,15117.230788548748,35.0758,35.0758,35.0576,35.0758,15117.2308
2014-07-14 15:20:00,38.41,38.41,38.37,38.41,39513.313578344656,35.0758,35.0758,35.0393,35.0758,39513.3136
2014-07-14 15:25:00,38.4,38.41,38.38,38.39,19078.98782278911,35.0667,35.0758,35.0484,35.0576,19078.9878
2014-07-14 15:30:00,38.39,38.4,38.38,38.39,21059.86633990929,35.0576,35.0667,35.0484,35.0576,21059.8663
2014-07-14 15:35:00,38.39,38.4,38.37,38.38,26064.19101473922,35.0576,35.0667,35.0393,35.0484,26064.191
2014-07-14 15:40:00,38.37,38.39,38.37,38.38,56298.65259183671,35.0393,35.0576,35.0393,35.0484,56298.6526
2014-07-14 15:45:00,38.38,38.39,38.37,38.39,38783.51622993196,35.0484,35.0576,35.0393,35.0576,38783.5162
2014-07-14 15:50:00,38.38,38.4,38.38,38.4,37636.69182528344,35.0484,35.0667,35.0484,35.0667,37636.6918
2014-07-14 15:55:00,38.4,38.41,38.39,38.41,74230.8160099773,35.0667,35.0758,35.0576,35.0758,74230.816
2014-07-15 09:30:00,38.47,38.49,38.39,38.44,36906.89447687074,35.1306,35.1489,35.0576,35.1032,36906.8945
2014-07-15 09:35:00,38.44,38.45,38.28,38.29,54943.31465907028,35.1032,35.1124,34.9571,34.9663,54943.3147
2014-07-15 09:40:00,38.3,38.4,38.3,38.35,19183.244586848065,34.9754,35.0667,34.9754,35.021,19183.2446
2014-07-15 09:45:00,38.35,38.35,38.27,38.29,17306.62283378684,35.021,35.021,34.948,34.9663,17306.6228
2014-07-15 09:50:00,38.3,38.36,38.27,38.3,23353.51514920634,34.9754,35.0302,34.948,34.9754,23353.5151
2014-07-15 09:55:00,38.29,38.32,38.25,38.32,19808.785171201805,34.9663,34.9937,34.9297,34.9937,19808.7852
2014-07-15 10:00:00,38.32,38.42,38.32,38.35,15534.257844784575,34.9937,35.085,34.9937,35.021,15534.2578
2014-07-15 10:05:00,38.33,38.43,38.33,38.42,34508.98890351473,35.0028,35.0941,35.0028,35.085,34508.9889
2014-07-15 10:10:00,38.42,38.46,38.32,38.33,40555.88121893423,35.085,35.1215,34.9937,35.0028,40555.8812
2014-07-15 10:15:00,38.32,38.38,38.28,38.36,9904.392585600905,34.9937,35.0484,34.9571,35.0302,9904.3926
2014-07-15 10:20:00,38.34,38.41,38.33,38.37,7297.973484126982,35.0119,35.0758,35.0028,35.0393,7297.9735
2014-07-15 10:25:00,38.4,38.41,38.31,38.37,13553.379327664394,35.0667,35.0758,34.9845,35.0393,13553.3793
2014-07-15 10:30:00,38.37,38.42,38.36,38.41,27106.758655328787,35.0393,35.085,35.0302,35.0758,27106.7587
2014-07-15 10:35:00,38.41,38.42,38.34,38.34,11572.500810544214,35.0758,35.085,35.0119,35.0119,11572.5008
2014-07-15 10:40:00,38.34,38.34,38.23,38.31,35030.27272380951,35.0119,35.0119,34.9115,34.9845,35030.2727
2014-07-15 10:45:00,38.29,38.29,38.19,38.2,15742.771372902487,34.9663,34.9663,34.8749,34.8841,15742.7714
2014-07-15 10:50:00,38.2,38.22,38.18,38.22,19391.75811496597,34.8841,34.9023,34.8658,34.9023,19391.7581
2014-07-15 10:55:00,38.21,38.22,38.16,38.17,25438.65043038548,34.8932,34.9023,34.8475,34.8567,25438.6504
2014-07-15 11:00:00,38.17,38.19,38.13,38.18,20225.81222743764,34.8567,34.8749,34.8201,34.8658,20225.8122
2014-07-15 11:05:00,38.18,38.25,38.18,38.23,15430.00108072562,34.8658,34.9297,34.8658,34.9115,15430.0011
2014-07-15 11:10:00,38.23,38.32,38.23,38.26,13866.149619841264,34.9115,34.9937,34.9115,34.9389,13866.1496
2014-07-15 11:15:00,38.26,38.28,38.21,38.28,15847.028136961446,34.9389,34.9571,34.8932,34.9571,15847.0281
2014-07-15 11:20:00,38.28,38.28,38.21,38.22,26481.218070975046,34.9571,34.9571,34.8932,34.9023,26481.2181
2014-07-15 11:25:00,38.22,38.24,38.21,38.21,29817.43452086167,34.9023,34.9206,34.8932,34.8932,29817.4345
2014-07-15 11:30:00,38.2,38.24,38.18,38.21,21268.379868027205,34.8841,34.9206,34.8658,34.8932,21268.3799
2014-07-15 11:35:00,38.2,38.21,38.17,38.2,24500.33955385487,34.8841,34.8932,34.8567,34.8841,24500.3396
2014-07-15 11:40:00,38.2,38.21,38.18,38.21,12302.298158956912,34.8841,34.8932,34.8658,34.8932,12302.2982
2014-07-15 11:45:00,38.19,38.24,38.19,38.22,11989.52786678004,34.8749,34.9206,34.8749,34.9023,11989.5279
2014-07-15 11:50:00,38.22,38.23,38.19,38.21,17932.163418140583,34.9023,34.9115,34.8749,34.8932,17932.1634
2014-07-15 11:55:00,38.21,38.22,38.17,38.17,22519.461036734687,34.8932,34.9023,34.8567,34.8567,22519.461
2014-07-15 12:00:00,38.17,38.2,38.16,38.16,23874.798969501124,34.8567,34.8841,34.8475,34.8475,23874.799
2014-07-15 12:05:00,38.17,38.2,38.16,38.19,13657.63609172335,34.8567,34.8841,34.8475,34.8749,13657.6361
2014-07-15 12:10:00,38.19,38.22,38.18,38.22,7089.459956009068,34.8749,34.9023,34.8658,34.9023,7089.46
2014-07-15 12:15:00,38.2,38.25,38.18,38.21,11259.730518367343,34.8841,34.9297,34.8658,34.8932,11259.7305
2014-07-15 12:20:00,38.21,38.22,38.14,38.16,42328.24620793649,34.8932,34.9023,34.8293,34.8475,42328.2462
2014-07-15 12:25:00,38.15,38.18,38.14,38.17,13657.63609172335,34.8384,34.8658,34.8293,34.8567,13657.6361
2014-07-15 12:30:00,38.17,38.18,38.13,38.14,30755.74539739228,34.8567,34.8658,34.8201,34.8293,30755.7454
2014-07-15 12:35:00,38.16,38.18,38.13,38.18,18453.44723843537,34.8475,34.8658,34.8201,34.8658,18453.4472
2014-07-15 12:40:00,38.17,38.21,38.17,38.19,6672.43289977324,34.8567,34.8932,34.8567,34.8749,6672.4329
2014-07-15 12:45:00,38.19,38.19,38.15,38.18,8757.568180952378,34.8749,34.8749,34.8384,34.8658,8757.5682
2014-07-15 12:50:00,38.18,38.18,38.15,38.17,11155.473754308388,34.8658,34.8658,34.8384,34.8567,11155.4738
2014-07-15 12:55:00,38.17,38.17,38.13,38.14,18661.96076655328,34.8567,34.8567,34.8201,34.8293,18661.9608
2014-07-15 13:00:00,38.13,38.16,38.11,38.15,11363.9872824263,34.8201,34.8475,34.8019,34.8384,11363.9873
2014-07-15 13:05:00,38.15,38.18,38.12,38.17,16159.798429138316,34.8384,34.8658,34.811,34.8567,16159.7984
2014-07-15 13:10:00,38.17,38.22,38.14,38.22,17723.64989002267,34.8567,34.9023,34.8293,34.9023,17723.6499
2014-07-15 13:15:00,38.22,38.31,38.21,38.3,35343.04301598638,34.9023,34.9845,34.8932,34.9754,35343.043
2014-07-15 13:20:00,38.3,38.31,38.24,38.26,23040.74485702947,34.9754,34.9845,34.9206,34.9389,23040.7449
2014-07-15 13:25:00,38.26,38.27,38.25,38.27,19808.785171201805,34.9389,34.948,34.9297,34.948,19808.7852
2014-07-15 13:30:00,38.27,38.27,38.24,38.24,18036.42018219954,34.948,34.948,34.9206,34.9206,18036.4202
2014-07-15 13:35:00,38.24,38.25,38.18,38.19,39617.57034240361,34.9206,34.9297,34.8658,34.8749,39617.5703
2014-07-15 13:40:00,38.19,38.2,38.15,38.16,20955.60957585033,34.8749,34.8841,34.8384,34.8475,20955.6096
2014-07-15 13:45:00,38.17,38.18,38.15,38.18,23249.258385147383,34.8567,34.8658,34.8384,34.8658,23249.2584
2014-07-15 13:50:00,38.19,38.21,38.17,38.17,15117.230788548748,34.8749,34.8932,34.8567,34.8567,15117.2308
2014-07-15 13:55:00,38.17,38.2,38.17,38.19,7610.743776303852,34.8567,34.8841,34.8567,34.8749,7610.7438
2014-07-15 14:00:00,38.18,38.23,38.18,38.21,13761.892855782307,34.8658,34.9115,34.8658,34.8932,13761.8929
2014-07-15 14:05:00,38.22,38.23,38.19,38.2,9174.595237188203,34.9023,34.9115,34.8749,34.8841,9174.5952
2014-07-15 14:10:00,38.2,38.24,38.2,38.22,9070.338473129248,34.8841,34.9206,34.8841,34.9023,9070.3385
2014-07-15 14:15:00,38.22,38.27,38.22,38.25,16055.54166507936,34.9023,34.948,34.9023,34.9297,16055.5417
2014-07-15 14:20:00,38.24,38.26,38.23,38.25,9695.879057482987,34.9206,34.9389,34.9115,34.9297,9695.8791
2014-07-15 14:25:00,38.24,38.24,38.2,38.23,11572.500810544214,34.9206,34.9206,34.8841,34.9115,11572.5008
2014-07-15 14:30:00,38.24,38.25,38.2,38.22,14074.663147959178,34.9206,34.9297,34.8841,34.9023,14074.6631
2014-07-15 14:35:00,38.23,38.26,38.21,38.22,10529.933169954646,34.9115,34.9389,34.8932,34.9023,10529.9332
2014-07-15 14:40:00,38.23,38.24,38.2,38.21,7506.487012244896,34.9115,34.9206,34.8841,34.8932,7506.487
2014-07-15 14:45:00,38.21,38.24,38.2,38.23,7610.743776303852,34.8932,34.9206,34.8841,34.9115,7610.7438
2014-07-15 14:50:00,38.24,38.25,38.2,38.23,11885.271102721084,34.9206,34.9297,34.8841,34.9115,11885.2711
2014-07-15 14:55:00,38.23,38.24,38.2,38.22,8861.824945011334,34.9115,34.9206,34.8841,34.9023,8861.8249
2014-07-15 15:00:00,38.23,38.24,38.2,38.21,14387.43344013605,34.9115,34.9206,34.8841,34.8932,14387.4334
2014-07-15 15:05:00,38.2,38.22,38.18,38.18,16993.852541609973,34.8841,34.9023,34.8658,34.8658,16993.8525
2014-07-15 15:10:00,38.18,38.21,38.17,38.21,24083.31249761904,34.8658,34.8932,34.8567,34.8932,24083.3125
2014-07-15 15:15:00,38.21,38.21,38.16,38.16,16681.0822494331,34.8932,34.8932,34.8475,34.8475,16681.0822
2014-07-15 15:20:00,38.17,38.17,38.16,38.17,34196.218611337856,34.8567,34.8567,34.8475,34.8567,34196.2186
2014-07-15 15:25:00,38.17,38.18,38.17,38.18,19391.75811496597,34.8567,34.8658,34.8567,34.8658,19391.7581
2014-07-15 15:30:00,38.18,38.18,38.16,38.16,21581.15016020408,34.8658,34.8658,34.8475,34.8475,21581.1502
2014-07-15 15:35:00,38.16,38.18,38.15,38.17,32215.34009421768,34.8475,34.8658,34.8384,34.8567,32215.3401
2014-07-15 15:40:00,38.17,38.19,38.17,38.17,51085.81438888887,34.8567,34.8749,34.8567,34.8567,51085.8144
2014-07-15 15:45:00,38.18,38.21,38.17,38.2,62866.828727551,34.8658,34.8932,34.8567,34.8841,62866.8287
2014-07-15 15:50:00,38.2,38.21,38.19,38.21,42015.47591575962,34.8841,34.8932,34.8749,34.8932,42015.4759
2014-07-15 15:55:00,38.21,38.26,38.21,38.25,146063.7264465986,34.8932,34.9389,34.8932,34.9297,146063.7264
2014-07-16 09:30:00,38.35,38.37,38.21,38.36,45038.92207346937,35.021,35.0393,34.8932,35.0302,45038.9221
2014-07-16 09:35:00,38.36,38.36,38.2,38.22,19183.244586848065,35.0302,35.0302,34.8841,34.9023,19183.2446
2014-07-16 09:40:00,38.21,38.25,38.12,38.13,27836.556003741487,34.8932,34.9297,34.811,34.8201,27836.556
2014-07-16 09:45:00,38.16,38.23,38.1,38.2,64013.65313219952,34.8475,34.9115,34.7927,34.8841,64013.6531
2014-07-16 09:50:00,38.2,38.28,38.16,38.28,72041.42396473921,34.8841,34.9571,34.8475,34.9571,72041.424
2014-07-16 09:55:00,38.29,38.41,38.22,38.41,40555.88121893423,34.9663,35.0758,34.9023,35.0758,40555.8812
2014-07-16 10:00:00,38.41,38.91,38.41,38.67,286080.5605777777,35.0758,35.5324,35.0758,35.3133,286080.5606
2014-07-16 10:05:00,38.67,38.72,38.62,38.7,167853.39013492057,35.3133,35.3589,35.2676,35.3407,167853.3901
2014-07-16 10:10:00,38.7,38.93,38.7,38.8,86324.6006408163,35.3407,35.5507,35.3407,35.432,86324.6006
2014-07-16 10:15:00,38.8,38.8,38.73,38.8,94769.3985295918,35.432,35.432,35.3681,35.432,94769.3985
2014-07-16 10:20:00,38.8,38.87,38.76,38.77,35447.29978004534,35.432,35.4959,35.3955,35.4046,35447.2998
2014-07-16 10:25:00,38.78,38.84,38.73,38.8,30025.948048979582,35.4137,35.4685,35.3681,35.432,30025.948
2014-07-16 10:30:00,38.78,38.92,38.77,38.86,43475.07061258502,35.4137,35.5416,35.4046,35.4868,43475.0706
2014-07-16 10:35:00,38.86,38.92,38.84,38.86,28774.8668802721,35.4868,35.5416,35.4685,35.4868,28774.8669
2014-07-16 10:40:00,38.86,38.94,38.86,38.9,90911.8982594104,35.4868,35.5598,35.4868,35.5233,90911.8983
2014-07-16 10:45:00,38.89,38.9,38.84,38.85,27315.2721834467,35.5142,35.5233,35.4685,35.4776,27315.2722
2014-07-16 10:50:00,38.84,38.88,38.81,38.82,39930.34063458048,35.4685,35.505,35.4411,35.4502,39930.3406
2014-07-16 10:55:00,38.81,38.84,38.8,38.83,40034.59739863944,35.4411,35.4685,35.432,35.4594,40034.5974
2014-07-16 11:00:00,38.83,39.0,38.8,38.96,44621.895017233546,35.4594,35.6146,35.432,35.5781,44621.895
2014-07-16 11:05:00,38.96,38.99,38.92,38.95,39721.82710646257,35.5781,35.6055,35.5416,35.569,39721.8271
2014-07-16 11:10:00,38.95,39.01,38.94,38.95,74126.55924591834,35.569,35.6238,35.5598,35.569,74126.5592
2014-07-16 11:15:00,38.94,39.01,38.92,38.97,27002.501891269832,35.5598,35.6238,35.5416,35.5872,27002.5019
2014-07-16 11:20:00,38.96,38.98,38.93,38.96,27628.042475623573,35.5781,35.5964,35.5507,35.5781,27628.0425
2014-07-16 11:25:00,38.98,38.98,38.93,38.95,71728.65367256233,35.5964,35.5964,35.5507,35.569,71728.6537
2014-07-16 11:30:00,38.94,38.96,38.89,38.95,29921.691284920624,35.5598,35.5781,35.5142,35.569,29921.6913
2014-07-16 11:35:00,38.94,38.94,38.82,38.85,25647.16395850339,35.5598,35.5598,35.4502,35.4776,25647.164
2014-07-16 11:40:00,38.83,38.87,38.83,38.85,38887.77299399092,35.4594,35.4959,35.4594,35.4776,38887.773
2014-07-16 11:45:00,38.84,38.85,38.83,38.84,10217.162877777777,35.4685,35.4776,35.4594,35.4685,10217.1629
2014-07-16 11:50:00,38.83,38.9,38.83,38.88,25855.677486621305,35.4594,35.5233,35.4594,35.505,25855.6775
2014-07-16 11:55:00,38.88,38.93,38.87,38.92,26064.19101473922,35.505,35.5507,35.4959,35.5416,26064.191
2014-07-16 12:00:00,38.93,38.93,38.86,38.89,44204.86796099772,35.5507,35.5507,35.4868,35.5142,44204.868
2014-07-16 12:05:00,38.89,39.02,38.88,38.99,40764.39474705214,35.5142,35.6329,35.505,35.6055,40764.3947
2014-07-16 12:10:00,38.99,38.99,38.95,38.96,11781.014338662128,35.6055,35.6055,35.569,35.5781,11781.0143
2014-07-16 12:15:00,38.96,38.99,38.94,38.98,7610.743776303852,35.5781,35.6055,35.5598,35.5964,7610.7438
2014-07-16 12:20:00,38.98,38.99,38.93,38.95,11155.473754308388,35.5964,35.6055,35.5507,35.569,11155.4738
2014-07-16 12:25:00,38.95,38.96,38.94,38.94,4900.067910770973,35.569,35.5781,35.5598,35.5598,4900.0679
2014-07-16 12:30:00,38.95,38.98,38.94,38.95,11781.014338662128,35.569,35.5964,35.5598,35.569,11781.0143
2014-07-16 12:35:00,38.96,39.0,38.94,38.98,29608.920992743755,35.5781,35.6146,35.5598,35.5964,29608.921
2014-07-16 12:40:00,38.98,38.99,38.93,38.93,41285.67856734693,35.5964,35.6055,35.5507,35.5507,41285.6786
2014-07-16 12:45:00,38.93,38.95,38.91,38.95,8027.77083253968,35.5507,35.569,35.5324,35.569,8027.7708
2014-07-16 12:50:00,38.94,39.0,38.93,38.99,17098.109305668928,35.5598,35.6146,35.5507,35.6055,17098.1093
2014-07-16 12:55:00,39.0,39.06,39.0,39.05,11676.75757460317,35.6146,35.6694,35.6146,35.6603,11676.7576
2014-07-16 13:00:00,39.06,39.06,39.02,39.03,6672.43289977324,35.6694,35.6694,35.6329,35.642,6672.4329
2014-07-16 13:05:00,39.04,39.07,39.04,39.07,15638.514608843532,35.6512,35.6785,35.6512,35.6785,15638.5146
2014-07-16 13:10:00,39.07,39.1,39.06,39.07,7610.743776303852,35.6785,35.7059,35.6694,35.6785,7610.7438
2014-07-16 13:15:00,39.06,39.11,39.06,39.08,20955.60957585033,35.6694,35.7151,35.6694,35.6877,20955.6096
2014-07-16 13:20:00,39.08,39.08,39.05,39.07,8653.31141689342,35.6877,35.6877,35.6603,35.6785,8653.3114
2014-07-16 13:25:00,39.05,39.07,39.0,39.02,5734.1220232426285,35.6603,35.6785,35.6146,35.6329,5734.122
2014-07-16 13:30:00,39.02,39.04,38.99,38.99,62658.31519943309,35.6329,35.6512,35.6055,35.6055,62658.3152
2014-07-16 13:35:00,38.99,39.0,38.92,38.94,41702.70562358276,35.6055,35.6146,35.5416,35.5598,41702.7056
2014-07-16 13:40:00,38.95,38.99,38.94,38.97,14595.946968253964,35.569,35.6055,35.5598,35.5872,14595.947
2014-07-16 13:45:00,38.97,39.01,38.97,39.01,7089.459956009068,35.5872,35.6238,35.5872,35.6238,7089.46
2014-07-16 13:50:00,39.01,39.06,38.99,39.06,7506.487012244896,35.6238,35.6694,35.6055,35.6694,7506.487
2014-07-16 13:55:00,39.04,39.08,39.03,39.08,7923.514068480723,35.6512,35.6877,35.642,35.6877,7923.5141
2014-07-16 14:00:00,39.08,39.1,39.07,39.08,20851.352811791377,35.6877,35.7059,35.6785,35.6877,20851.3528
2014-07-16 14:05:00,39.08,39.1,39.07,39.08,25230.136902267564,35.6877,35.7059,35.6785,35.6877,25230.1369
2014-07-16 14:10:00,39.09,39.15,39.08,39.15,14178.919912018137,35.6968,35.7516,35.6877,35.7516,14178.9199
2014-07-16 14:15:00,39.15,39.16,39.08,39.1,23249.258385147383,35.7516,35.7607,35.6877,35.7059,23249.2584
2014-07-16 14:20:00,39.09,39.1,39.03,39.04,21685.406924263032,35.6968,35.7059,35.642,35.6512,21685.4069
2014-07-16 14:25:00,39.04,39.05,39.03,39.03,7193.716720068025,35.6512,35.6603,35.642,35.642,7193.7167
2014-07-16 14:30:00,39.04,39.05,39.0,39.03,30338.71834115645,35.6512,35.6603,35.6146,35.642,30338.7183
2014-07-16 14:35:00,39.01,39.02,38.96,38.97,13866.149619841264,35.6238,35.6329,35.5781,35.5872,13866.1496
2014-07-16 14:40:00,38.96,39.01,38.94,38.97,14074.663147959178,35.5781,35.6238,35.5598,35.5872,14074.6631
2014-07-16 14:45:00,38.97,39.02,38.97,39.01,8444.797888775507,35.5872,35.6329,35.5872,35.6238,8444.7979
2014-07-16 14:50:00,39.03,39.03,38.94,38.96,45977.23294999998,35.642,35.642,35.5598,35.5781,45977.2329
2014-07-16 14:55:00,38.95,38.97,38.95,38.96,6046.892315419499,35.569,35.5872,35.569,35.5781,6046.8923
2014-07-16 15:00:00,38.97,38.98,38.96,38.96,9070.338473129248,35.5872,35.5964,35.5781,35.5781,9070.3385
2014-07-16 15:05:00,38.96,38.98,38.94,38.98,11468.244046485255,35.5781,35.5964,35.5598,35.5964,11468.244
2014-07-16 15:10:00,38.98,39.01,38.96,39.0,13136.352271428566,35.5964,35.6238,35.5781,35.6146,13136.3523
2014-07-16 15:15:00,39.0,39.01,38.98,38.98,14700.20373231292,35.6146,35.6238,35.5964,35.5964,14700.2037
2014-07-16 15:20:00,38.98,39.0,38.97,39.0,19600.27164308389,35.5964,35.6146,35.5872,35.6146,19600.2716
2014-07-16 15:25:00,38.99,39.0,38.96,38.98,27836.556003741487,35.6055,35.6146,35.5781,35.5964,27836.556
2014-07-16 15:30:00,38.98,38.98,38.95,38.95,25334.393666326523,35.5964,35.5964,35.569,35.569,25334.3937
2014-07-16 15:35:00,38.95,38.95,38.89,38.9,48896.422343650775,35.569,35.569,35.5142,35.5233,48896.4223
2014-07-16 15:40:00,38.9,38.91,38.89,38.9,37219.66476904761,35.5233,35.5324,35.5142,35.5233,37219.6648
2014-07-16 15:45:00,38.91,38.97,38.9,38.97,65786.01812120179,35.5324,35.5872,35.5233,35.5872,65786.0181
2014-07-16 15:50:00,38.97,39.04,38.97,39.03,112910.0754758503,35.5872,35.6512,35.5872,35.642,112910.0755
2014-07-16 15:55:00,39.02,39.08,39.02,39.03,171085.34982074823,35.6329,35.6877,35.6329,35.642,171085.3498
2014-07-17 09:30:00,38.59,38.61,38.03,38.31,97271.56086700676,35.2402,35.2585,34.7288,34.9845,97271.5609
2014-07-17 09:35:00,38.28,38.43,38.27,38.39,32423.85362233559,34.9571,35.0941,34.948,35.0576,32423.8536
2014-07-17 09:40:00,38.41,38.42,38.28,38.33,18557.704002494324,35.0758,35.085,34.9571,35.0028,18557.704
2014-07-17 09:45:00,38.35,38.44,38.28,38.31,67975.41016643989,35.021,35.1032,34.9571,34.9845,67975.4102
2014-07-17 09:50:00,38.31,38.47,38.31,38.38,30651.488633333323,34.9845,35.1306,34.9845,35.0484,30651.4886
2014-07-17 09:55:00,38.38,38.45,38.36,38.36,51607.098209183656,35.0484,35.1124,35.0302,35.0302,51607.0982
2014-07-17 10:00:00,38.39,38.46,38.33,38.38,16681.0822494331,35.0576,35.1215,35.0028,35.0484,16681.0822
2014-07-17 10:05:00,38.38,38.38,38.3,38.38,31902.569802040805,35.0484,35.0484,34.9754,35.0484,31902.5698
2014-07-17 10:10:00,38.37,38.38,38.29,38.34,23145.001621088428,35.0393,35.0484,34.9663,35.0119,23145.0016
2014-07-17 10:15:00,38.35,38.38,38.29,38.31,12719.32521519274,35.021,35.0484,34.9663,34.9845,12719.3252
2014-07-17 10:20:00,38.31,38.37,38.29,38.35,12823.581979251696,34.9845,35.0393,34.9663,35.021,12823.582
2014-07-17 10:25:00,38.36,38.37,38.34,38.36,35343.04301598638,35.0302,35.0393,35.0119,35.0302,35343.043
2014-07-17 10:30:00,38.37,38.4,38.33,38.37,52858.17937789114,35.0393,35.0667,35.0028,35.0393,52858.1794
2014-07-17 10:35:00,38.36,38.37,38.25,38.31,15534.257844784575,35.0302,35.0393,34.9297,34.9845,15534.2578
2014-07-17 10:40:00,38.31,38.33,38.27,38.28,13344.86579954648,34.9845,35.0028,34.948,34.9571,13344.8658
2014-07-17 10:45:00,38.28,38.32,38.28,38.28,26376.96130691609,34.9571,34.9937,34.9571,34.9571,26376.9613
2014-07-17 10:50:00,38.28,38.32,38.22,38.24,13761.892855782307,34.9571,34.9937,34.9023,34.9206,13761.8929
2014-07-17 10:55:00,38.24,38.26,38.17,38.17,11676.75757460317,34.9206,34.9389,34.8567,34.8567,11676.7576
2014-07-17 11:00:00,38.18,38.19,38.13,38.14,12719.32521519274,34.8658,34.8749,34.8201,34.8293,12719.3252
2014-07-17 11:05:00,38.14,38.15,38.07,38.11,26585.474835034005,34.8293,34.8384,34.7654,34.8019,26585.4748
2014-07-17 11:10:00,38.11,38.13,38.02,38.08,47958.111467120165,34.8019,34.8201,34.7197,34.7745,47958.1115
2014-07-17 11:15:00,38.08,38.17,38.07,38.12,46185.7464781179,34.7745,34.8567,34.7654,34.811,46185.7465
2014-07-17 11:20:00,38.12,38.2,38.1,38.15,20121.55546337868,34.811,34.8841,34.7927,34.8384,20121.5555
2014-07-17 11:25:00,38.13,38.13,38.05,38.06,16889.595777551014,34.8201,34.8201,34.7471,34.7562,16889.5958
2014-07-17 11:30:00,38.05,38.1,38.02,38.1,56819.9364121315,34.7471,34.7927,34.7197,34.7927,56819.9364
2014-07-17 11:35:00,38.11,38.12,38.09,38.11,23457.771913265296,34.8019,34.811,34.7836,34.8019,23457.7719
2014-07-17 11:40:00,38.11,38.13,38.08,38.08,4900.067910770973,34.8019,34.8201,34.7745,34.7745,4900.0679
2014-07-17 11:45:00,38.08,38.08,38.02,38.04,19704.52840714285,34.7745,34.7745,34.7197,34.738,19704.5284
2014-07-17 11:50:00,38.06,38.08,38.02,38.05,14387.43344013605,34.7562,34.7745,34.7197,34.7471,14387.4334
2014-07-17 11:55:00,38.06,38.07,38.0,38.04,17515.136361904755,34.7562,34.7654,34.7014,34.738,17515.1364
2014-07-17 12:00:00,38.04,38.04,37.94,37.99,46602.77353435373,34.738,34.738,34.6466,34.6923,46602.7735
2014-07-17 12:05:00,37.98,38.0,37.92,37.95,17410.8795978458,34.6832,34.7014,34.6284,34.6558,17410.8796
2014-07-17 12:10:00,37.96,38.07,37.96,38.06,9800.135821541946,34.6649,34.7654,34.6649,34.7562,9800.1358
2014-07-17 12:15:00,38.05,38.07,38.03,38.05,4587.297618594103,34.7471,34.7654,34.7288,34.7471,4587.2976
2014-07-17 12:20:00,38.05,38.05,37.99,38.01,7819.257304421766,34.7471,34.7471,34.6923,34.7106,7819.2573
2014-07-17 12:25:00,38.01,38.06,38.0,38.05,6255.405843537413,34.7106,34.7562,34.7014,34.7471,6255.4058
2014-07-17 12:30:00,38.04,38.06,38.0,38.06,6463.919371655326,34.738,34.7562,34.7014,34.7562,6463.9194
2014-07-17 12:35:00,38.06,38.15,38.06,38.11,20434.32575555555,34.7562,34.8384,34.7562,34.8019,20434.3258
2014-07-17 12:40:00,38.1,38.1,38.04,38.08,8236.284360657593,34.7927,34.7927,34.738,34.7745,8236.2844
2014-07-17 12:45:00,38.09,38.09,38.02,38.04,6151.149079478456,34.7836,34.7836,34.7197,34.738,6151.1491
2014-07-17 12:50:00,38.05,38.06,38.02,38.05,6151.149079478456,34.7471,34.7562,34.7197,34.7471,6151.1491
2014-07-17 12:55:00,38.06,38.07,38.04,38.05,5108.581438888888,34.7562,34.7654,34.738,34.7471,5108.5814
2014-07-17 13:00:00,38.05,38.11,38.05,38.09,6880.946427891154,34.7471,34.8019,34.7471,34.7836,6880.9464
2014-07-17 13:05:00,38.08,38.09,38.04,38.07,16993.852541609973,34.7745,34.7836,34.738,34.7654,16993.8525
2014-07-17 13:10:00,38.08,38.15,38.06,38.15,9070.338473129248,34.7745,34.8384,34.7562,34.8384,9070.3385
2014-07-17 13:15:00,38.16,38.17,38.1,38.1,9070.338473129248,34.8475,34.8567,34.7927,34.7927,9070.3385
2014-07-17 13:20:00,38.1,38.13,38.08,38.08,6046.892315419499,34.7927,34.8201,34.7745,34.7745,6046.8923
2014-07-17 13:25:00,38.09,38.11,38.05,38.05,6568.176135714283,34.7836,34.8019,34.7471,34.7471,6568.1761
2014-07-17 13:30:00,38.06,38.12,38.06,38.06,6255.405843537413,34.7562,34.811,34.7562,34.7562,6255.4058
2014-07-17 13:35:00,38.06,38.07,38.04,38.05,9070.338473129248,34.7562,34.7654,34.738,34.7471,9070.3385
2014-07-17 13:40:00,38.05,38.06,38.02,38.05,14387.43344013605,34.7471,34.7562,34.7197,34.7471,14387.4334
2014-07-17 13:45:00,38.04,38.09,38.04,38.05,6151.149079478456,34.738,34.7836,34.738,34.7471,6151.1491
2014-07-17 13:50:00,38.05,38.08,38.04,38.06,6880.946427891154,34.7471,34.7745,34.738,34.7562,6880.9464
2014-07-17 13:55:00,38.06,38.07,38.03,38.05,9174.595237188203,34.7562,34.7654,34.7288,34.7471,9174.5952
2014-07-17 14:00:00,38.05,38.06,38.0,38.0,19496.014879024937,34.7471,34.7562,34.7014,34.7014,19496.0149
2014-07-17 14:05:00,38.0,38.01,37.95,37.96,17932.163418140583,34.7014,34.7106,34.6558,34.6649,17932.1634
2014-07-17 14:10:00,37.97,38.02,37.97,37.98,10842.703462131516,34.674,34.7197,34.674,34.6832,10842.7035
2014-07-17 14:15:00,37.99,38.01,37.96,37.96,8757.568180952378,34.6923,34.7106,34.6649,34.6649,8757.5682
2014-07-17 14:20:00,37.98,37.98,37.92,37.96,17827.906654081627,34.6832,34.6832,34.6284,34.6649,17827.9067
2014-07-17 14:25:00,37.96,37.96,37.91,37.94,21998.1772164399,34.6649,34.6649,34.6192,34.6466,21998.1772
2014-07-17 14:30:00,37.94,38.0,37.94,37.98,20434.32575555555,34.6466,34.7014,34.6466,34.6832,20434.3258
2014-07-17 14:35:00,37.98,37.99,37.94,37.96,38992.02975804987,34.6832,34.6923,34.6466,34.6649,38992.0298
2014-07-17 14:40:00,37.96,37.99,37.92,37.96,10738.44669807256,34.6649,34.6923,34.6284,34.6649,10738.4467
2014-07-17 14:45:00,37.96,37.97,37.93,37.94,10321.419641836732,34.6649,34.674,34.6375,34.6466,10321.4196
2014-07-17 14:50:00,37.93,37.97,37.92,37.94,13449.122563605437,34.6375,34.674,34.6284,34.6466,13449.1226
2014-07-17 14:55:00,37.94,37.94,37.91,37.94,16055.54166507936,34.6466,34.6466,34.6192,34.6466,16055.5417
2014-07-17 15:00:00,37.94,37.95,37.91,37.92,15221.487552607705,34.6466,34.6558,34.6192,34.6284,15221.4876
2014-07-17 15:05:00,37.91,37.94,37.88,37.88,33883.44831916098,34.6192,34.6466,34.5918,34.5918,33883.4483
2014-07-17 15:10:00,37.89,37.91,37.85,37.87,23353.51514920634,34.601,34.6192,34.5644,34.5827,23353.5151
2014-07-17 15:15:00,37.87,37.87,37.72,37.73,47958.111467120165,34.5827,34.5827,34.4457,34.4549,47958.1115
2014-07-17 15:20:00,37.73,37.77,37.71,37.74,24396.08278979591,34.4549,34.4914,34.4366,34.464,24396.0828
2014-07-17 15:25:00,37.75,37.78,37.73,37.76,35551.55654410429,34.4731,34.5005,34.4549,34.4823,35551.5565
2014-07-17 15:30:00,37.75,37.76,37.7,37.7,70373.3157397959,34.4731,34.4823,34.4275,34.4275,70373.3157
2014-07-17 15:35:00,37.71,37.76,37.7,37.72,57028.44994024941,34.4366,34.4823,34.4275,34.4457,57028.4499
2014-07-17 15:40:00,37.74,37.74,37.67,37.68,70060.54544761902,34.464,34.464,34.4001,34.4092,70060.5454
2014-07-17 15:45:00,37.67,37.7,37.66,37.7,80798.99214569158,34.4001,34.4275,34.3909,34.4275,80798.9921
2014-07-17 15:50:00,37.7,37.73,37.69,37.69,80694.73538163262,34.4275,34.4549,34.4183,34.4183,80694.7354
2014-07-17 15:55:00,37.7,37.72,37.66,37.72,295255.1558149659,34.4275,34.4457,34.3909,34.4457,295255.1558
2014-07-18 09:30:00,37.77,37.92,37.72,37.92,122710.21129739223,34.4914,34.6284,34.4457,34.6284,122710.2113
2014-07-18 09:35:00,37.93,37.93,37.76,37.83,18244.93371031745,34.6375,34.6375,34.4823,34.5462,18244.9337
2014-07-18 09:40:00,37.81,37.9,37.75,37.83,93518.31736088432,34.5279,34.6101,34.4731,34.5462,93518.3174
2014-07-18 09:45:00,37.81,37.85,37.66,37.68,38679.259465873,34.5279,34.5644,34.3909,34.4092,38679.2595
2014-07-18 09:50:00,37.67,37.77,37.61,37.75,40138.8541626984,34.4001,34.4914,34.3453,34.4731,40138.8542
2014-07-18 09:55:00,37.77,37.8,37.72,37.75,14283.176676077092,34.4914,34.5188,34.4457,34.4731,14283.1767
2014-07-18 10:00:00,37.75,37.76,37.65,37.66,35134.529487868465,34.4731,34.4823,34.3818,34.3909,35134.5295
2014-07-18 10:05:00,37.65,37.67,37.53,37.66,17098.109305668928,34.3818,34.4001,34.2722,34.3909,17098.1093
2014-07-18 10:10:00,37.68,37.75,37.68,37.75,19287.501350907023,34.4092,34.4731,34.4092,34.4731,19287.5014
2014-07-18 10:15:00,37.74,37.74,37.67,37.72,12302.298158956912,34.464,34.464,34.4001,34.4457,12302.2982
2014-07-18 10:20:00,37.72,37.77,37.7,37.7,10112.906113718818,34.4457,34.4914,34.4275,34.4275,10112.9061
2014-07-18 10:25:00,37.7,37.75,37.7,37.75,19600.27164308389,34.4275,34.4731,34.4275,34.4731,19600.2716
2014-07-18 10:30:00,37.75,37.8,37.75,37.78,37532.43506122448,34.4731,34.5188,34.4731,34.5005,37532.4351
2014-07-18 10:35:00,37.78,37.78,37.75,37.76,16993.852541609973,34.5005,34.5005,34.4731,34.4823,16993.8525
2014-07-18 10:40:00,37.74,37.76,37.7,37.76,46394.26000623581,34.464,34.4823,34.4275,34.4823,46394.26
2014-07-18 10:45:00,37.76,37.8,37.74,37.79,36489.86742063491,34.4823,34.5188,34.464,34.5097,36489.8674
2014-07-18 10:50:00,37.77,37.82,37.77,37.8,7193.716720068025,34.4914,34.5371,34.4914,34.5188,7193.7167
2014-07-18 10:55:00,37.81,37.86,37.81,37.84,5317.094967006801,34.5279,34.5736,34.5279,34.5553,5317.095
2014-07-18 11:00:00,37.85,37.85,37.79,37.79,2919.1893936507927,34.5644,34.5644,34.5097,34.5097,2919.1894
2014-07-18 11:05:00,37.8,37.81,37.76,37.76,11989.52786678004,34.5188,34.5279,34.4823,34.4823,11989.5279
2014-07-18 11:10:00,37.74,37.76,37.72,37.75,8861.824945011334,34.464,34.4823,34.4457,34.4731,8861.8249
2014-07-18 11:15:00,37.75,37.78,37.74,37.76,5004.32467482993,34.4731,34.5005,34.464,34.4823,5004.3247
2014-07-18 11:20:00,37.76,37.76,37.71,37.74,11468.244046485255,34.4823,34.4823,34.4366,34.464,11468.244
2014-07-18 11:25:00,37.72,37.77,37.72,37.75,6880.946427891154,34.4457,34.4914,34.4457,34.4731,6880.9464
2014-07-18 11:30:00,37.74,37.78,37.73,37.75,5838.378787301585,34.464,34.5005,34.4549,34.4731,5838.3788
2014-07-18 11:35:00,37.74,37.79,37.74,37.78,17410.8795978458,34.464,34.5097,34.464,34.5005,17410.8796
2014-07-18 11:40:00,37.77,37.79,37.74,37.75,4066.0137982993183,34.4914,34.5097,34.464,34.4731,4066.0138
2014-07-18 11:45:00,37.75,37.79,37.74,37.78,10321.419641836732,34.4731,34.5097,34.464,34.5005,10321.4196
2014-07-18 11:50:00,37.77,37.77,37.74,37.75,13136.352271428566,34.4914,34.4914,34.464,34.4731,13136.3523
2014-07-18 11:55:00,37.75,37.76,37.72,37.74,16368.31195725623,34.4731,34.4823,34.4457,34.464,16368.312
2014-07-18 12:00:00,37.73,37.83,37.73,37.83,50668.787332653046,34.4549,34.5462,34.4549,34.5462,50668.7873
2014-07-18 12:05:00,37.84,37.89,37.84,37.88,8236.284360657593,34.5553,34.601,34.5553,34.5918,8236.2844
2014-07-18 12:10:00,37.86,37.95,37.86,37.94,22102.43398049886,34.5736,34.6558,34.5736,34.6466,22102.434
2014-07-18 12:15:00,37.94,38.03,37.94,38.03,29817.43452086167,34.6466,34.7288,34.6466,34.7288,29817.4345
2014-07-18 12:20:00,38.03,38.03,37.94,37.96,16785.33901349206,34.7288,34.7288,34.6466,34.6649,16785.339
2014-07-18 12:25:00,37.96,37.96,37.94,37.95,12823.581979251696,34.6649,34.6649,34.6466,34.6558,12823.582
2014-07-18 12:30:00,37.96,37.96,37.94,37.96,8444.797888775507,34.6649,34.6649,34.6466,34.6649,8444.7979
2014-07-18 12:35:00,37.95,37.96,37.94,37.94,5629.865259183672,34.6558,34.6649,34.6466,34.6466,5629.8653
2014-07-18 12:40:00,37.94,37.95,37.93,37.93,5212.838202947844,34.6466,34.6558,34.6375,34.6375,5212.8382
2014-07-18 12:45:00,37.93,37.94,37.91,37.93,5421.351731065758,34.6375,34.6466,34.6192,34.6375,5421.3517
2014-07-18 12:50:00,37.93,37.94,37.92,37.93,3231.959685827663,34.6375,34.6466,34.6284,34.6375,3231.9597
2014-07-18 12:55:00,37.92,37.94,37.89,37.89,6463.919371655326,34.6284,34.6466,34.601,34.601,6463.9194
2014-07-18 13:00:00,37.9,37.91,37.85,37.86,6568.176135714283,34.6101,34.6192,34.5644,34.5736,6568.1761
2014-07-18 13:05:00,37.86,37.87,37.82,37.83,17515.136361904755,34.5736,34.5827,34.5371,34.5462,17515.1364
2014-07-18 13:10:00,37.84,37.86,37.83,37.83,2814.932629591836,34.5553,34.5736,34.5462,34.5462,2814.9326
2014-07-18 13:15:00,37.83,37.85,37.82,37.84,1772.364989002267,34.5462,34.5644,34.5371,34.5553,1772.365
2014-07-18 13:20:00,37.84,37.86,37.83,37.84,5212.838202947844,34.5553,34.5736,34.5462,34.5553,5212.8382
2014-07-18 13:25:00,37.85,37.86,37.81,37.82,6880.946427891154,34.5644,34.5736,34.5279,34.5371,6880.9464
2014-07-18 13:30:00,37.82,37.83,37.78,37.8,2397.905573356008,34.5371,34.5462,34.5005,34.5188,2397.9056
2014-07-18 13:35:00,37.8,37.82,37.79,37.81,5942.635551360542,34.5188,34.5371,34.5097,34.5279,5942.6356
2014-07-18 13:40:00,37.81,37.83,37.79,37.79,4274.527326417232,34.5279,34.5462,34.5097,34.5097,4274.5273
2014-07-18 13:45:00,37.8,37.8,37.74,37.77,15742.771372902487,34.5188,34.5188,34.464,34.4914,15742.7714
2014-07-18 13:50:00,37.77,37.77,37.72,37.76,10946.960226190473,34.4914,34.4914,34.4457,34.4823,10946.9602
2014-07-18 13:55:00,37.76,37.8,37.76,37.76,11363.9872824263,34.4823,34.5188,34.4823,34.4823,11363.9873
2014-07-18 14:00:00,37.76,37.78,37.73,37.78,40660.13798299318,34.4823,34.5005,34.4549,34.5005,40660.138
2014-07-18 14:05:00,37.77,37.78,37.74,37.76,24813.109846031737,34.4914,34.5005,34.464,34.4823,24813.1098
2014-07-18 14:10:00,37.75,37.76,37.73,37.74,31068.51568956915,34.4731,34.4823,34.4549,34.464,31068.5157
2014-07-18 14:15:00,37.73,37.81,37.71,37.8,24500.33955385487,34.4549,34.5279,34.4366,34.5188,24500.3396
2014-07-18 14:20:00,37.81,37.85,37.79,37.84,6985.203191950111,34.5279,34.5644,34.5097,34.5553,6985.2032
2014-07-18 14:25:00,37.84,37.84,37.82,37.82,7715.000540362809,34.5553,34.5553,34.5371,34.5371,7715.0005
2014-07-18 14:30:00,37.82,37.84,37.82,37.82,8340.54112471655,34.5371,34.5553,34.5371,34.5371,8340.5411
2014-07-18 14:35:00,37.83,37.84,37.81,37.82,3753.243506122448,34.5462,34.5553,34.5279,34.5371,3753.2435
2014-07-18 14:40:00,37.81,37.82,37.78,37.78,5838.378787301585,34.5279,34.5371,34.5005,34.5005,5838.3788
2014-07-18 14:45:00,37.79,37.81,37.75,37.81,23666.28544138321,34.5097,34.5279,34.4731,34.5279,23666.2854
2014-07-18 14:50:00,37.8,37.83,37.8,37.83,8966.081709070291,34.5188,34.5462,34.5188,34.5462,8966.0817
2014-07-18 14:55:00,37.82,37.84,37.81,37.82,13761.892855782307,34.5371,34.5553,34.5279,34.5371,13761.8929
2014-07-18 15:00:00,37.82,37.82,37.79,37.81,7297.973484126982,34.5371,34.5371,34.5097,34.5279,7297.9735
2014-07-18 15:05:00,37.81,37.86,37.81,37.84,13449.122563605437,34.5279,34.5736,34.5279,34.5553,13449.1226
2014-07-18 15:10:00,37.85,37.86,37.83,37.84,13866.149619841264,34.5644,34.5736,34.5462,34.5553,13866.1496
2014-07-18 15:15:00,37.83,37.86,37.82,37.84,12198.041394897957,34.5462,34.5736,34.5371,34.5553,12198.0414
2014-07-18 15:20:00,37.85,37.88,37.84,37.84,13970.40638390022,34.5644,34.5918,34.5553,34.5553,13970.4064
2014-07-18 15:25:00,37.84,37.84,37.79,37.79,19913.041935260764,34.5553,34.5553,34.5097,34.5097,19913.0419
2014-07-18 15:30:00,37.78,37.8,37.78,37.79,17932.163418140583,34.5005,34.5188,34.5005,34.5097,17932.1634
2014-07-18 15:35:00,37.79,37.8,37.78,37.79,17932.163418140583,34.5097,34.5188,34.5005,34.5097,17932.1634
2014-07-18 15:40:00,37.79,37.8,37.77,37.8,31798.313037981847,34.5097,34.5188,34.4914,34.5188,31798.313
2014-07-18 15:45:00,37.8,37.83,37.79,37.82,38679.259465873,34.5188,34.5462,34.5097,34.5371,38679.2595
2014-07-18 15:50:00,37.82,37.85,37.81,37.85,24396.08278979591,34.5371,34.5644,34.5279,34.5644,24396.0828
2014-07-18 15:55:00,37.85,37.85,37.82,37.82,81945.81655034011,34.5644,34.5644,34.5371,34.5371,81945.8166
2014-07-21 09:30:00,37.74,37.78,37.59,37.66,31589.799509863933,34.464,34.5005,34.327,34.3909,31589.7995
2014-07-21 09:35:00,37.62,37.69,37.57,37.68,10634.189934013602,34.3544,34.4183,34.3088,34.4092,10634.1899
2014-07-21 09:40:00,37.67,37.87,37.67,37.85,38470.74593775509,34.4001,34.5827,34.4001,34.5644,38470.7459
2014-07-21 09:45:00,37.87,37.97,37.83,37.93,14074.663147959178,34.5827,34.674,34.5462,34.6375,14074.6631
2014-07-21 09:50:00,37.92,38.1,37.88,38.04,31381.28598174602,34.6284,34.7927,34.5918,34.738,31381.286
2014-07-21 09:55:00,38.04,38.07,37.97,38.02,11885.271102721084,34.738,34.7654,34.674,34.7197,11885.2711
2014-07-21 10:00:00,38.0,38.04,37.94,38.02,25230.136902267564,34.7014,34.738,34.6466,34.7197,25230.1369
2014-07-21 10:05:00,38.03,38.08,38.01,38.03,9904.392585600905,34.7288,34.7745,34.7106,34.7288,9904.3926
2014-07-21 10:10:00,38.02,38.02,37.92,37.92,15847.028136961446,34.7197,34.7197,34.6284,34.6284,15847.0281
2014-07-21 10:15:00,37.9,37.94,37.85,37.86,11363.9872824263,34.6101,34.6466,34.5644,34.5736,11363.9873
2014-07-21 10:20:00,37.85,37.94,37.84,37.85,10842.703462131516,34.5644,34.6466,34.5553,34.5644,10842.7035
2014-07-21 10:25:00,37.84,37.88,37.77,37.81,33570.67802698412,34.5553,34.5918,34.4914,34.5279,33570.678
2014-07-21 10:30:00,37.81,37.84,37.73,37.73,38262.23240963717,34.5279,34.5553,34.4549,34.4549,38262.2324
2014-07-21 10:35:00,37.72,37.74,37.66,37.67,37219.66476904761,34.4457,34.464,34.3909,34.4001,37219.6648
2014-07-21 10:40:00,37.67,37.67,37.58,37.61,31798.313037981847,34.4001,34.4001,34.3179,34.3453,31798.313
2014-07-21 10:45:00,37.6,37.62,37.56,37.6,23145.001621088428,34.3361,34.3544,34.2996,34.3361,23145.0016
2014-07-21 10:50:00,37.6,37.63,37.57,37.61,19287.501350907023,34.3361,34.3635,34.3088,34.3453,19287.5014
2014-07-21 10:55:00,37.61,37.62,37.55,37.56,17932.163418140583,34.3453,34.3544,34.2905,34.2996,17932.1634
2014-07-21 11:00:00,37.57,37.58,37.48,37.49,37323.92153310656,34.3088,34.3179,34.2266,34.2357,37323.9215
2014-07-21 11:05:00,37.51,37.58,37.5,37.54,16681.0822494331,34.254,34.3179,34.2448,34.2814,16681.0822
2014-07-21 11:10:00,37.55,37.56,37.49,37.55,13240.609035487523,34.2905,34.2996,34.2357,34.2905,13240.609
2014-07-21 11:15:00,37.53,37.58,37.52,37.57,15430.00108072562,34.2722,34.3179,34.2631,34.3088,15430.0011
2014-07-21 11:20:00,37.57,37.6,37.57,37.58,7506.487012244896,34.3088,34.3361,34.3088,34.3179,7506.487
2014-07-21 11:25:00,37.58,37.62,37.57,37.6,7819.257304421766,34.3179,34.3544,34.3088,34.3361,7819.2573
2014-07-21 11:30:00,37.6,37.61,37.55,37.59,13344.86579954648,34.3361,34.3453,34.2905,34.327,13344.8658
2014-07-21 11:35:00,37.59,37.61,37.58,37.61,12093.784630838998,34.327,34.3453,34.3179,34.3453,12093.7846
2014-07-21 11:40:00,37.62,37.64,37.59,37.59,7923.514068480723,34.3544,34.3727,34.327,34.327,7923.5141
2014-07-21 11:45:00,37.6,37.62,37.57,37.6,12302.298158956912,34.3361,34.3544,34.3088,34.3361,12302.2982
2014-07-21 11:50:00,37.6,37.6,37.58,37.6,8236.284360657593,34.3361,34.3361,34.3179,34.3361,8236.2844
2014-07-21 11:55:00,37.59,37.62,37.58,37.61,12198.041394897957,34.327,34.3544,34.3179,34.3453,12198.0414
2014-07-21 12:00:00,37.61,37.63,37.59,37.61,11989.52786678004,34.3453,34.3635,34.327,34.3453,11989.5279
2014-07-21 12:05:00,37.61,37.62,37.57,37.62,11885.271102721084,34.3453,34.3544,34.3088,34.3544,11885.2711
2014-07-21 12:10:00,37.62,37.64,37.6,37.64,4900.067910770973,34.3544,34.3727,34.3361,34.3727,4900.0679
2014-07-21 12:15:00,37.65,37.67,37.63,37.64,6985.203191950111,34.3818,34.4001,34.3635,34.3727,6985.2032
2014-07-21 12:20:00,37.65,37.68,37.64,37.64,8757.568180952378,34.3818,34.4092,34.3727,34.3727,8757.5682
2014-07-21 12:25:00,37.64,37.68,37.62,37.67,8132.027596598637,34.3727,34.4092,34.3544,34.4001,8132.0276
2014-07-21 12:30:00,37.67,37.69,37.66,37.69,5317.094967006801,34.4001,34.4183,34.3909,34.4183,5317.095
2014-07-21 12:35:00,37.69,37.7,37.68,37.7,9383.10876530612,34.4183,34.4275,34.4092,34.4275,9383.1088
2014-07-21 12:40:00,37.7,37.7,37.7,37.7,8340.54112471655,34.4275,34.4275,34.4275,34.4275,8340.5411
2014-07-21 12:45:00,37.7,37.7,37.67,37.69,4066.0137982993183,34.4275,34.4275,34.4001,34.4183,4066.0138
2014-07-21 12:50:00,37.7,37.7,37.68,37.68,6359.6626075963695,34.4275,34.4275,34.4092,34.4092,6359.6626
2014-07-21 12:55:00,37.68,37.68,37.65,37.66,5525.608495124715,34.4092,34.4092,34.3818,34.3909,5525.6085
2014-07-21 13:00:00,37.65,37.66,37.63,37.66,10425.676405895689,34.3818,34.3909,34.3635,34.3909,10425.6764
2014-07-21 13:05:00,37.66,37.7,37.66,37.69,9383.10876530612,34.3909,34.4275,34.3909,34.4183,9383.1088
2014-07-21 13:10:00,37.69,37.7,37.67,37.7,22727.9745648526,34.4183,34.4275,34.4001,34.4275,22727.9746
2014-07-21 13:15:00,37.69,37.73,37.67,37.73,25334.393666326523,34.4183,34.4549,34.4001,34.4549,25334.3937
2014-07-21 13:20:00,37.73,37.76,37.73,37.76,3440.473213945577,34.4549,34.4823,34.4549,34.4823,3440.4732
2014-07-21 13:25:00,37.75,37.78,37.75,37.78,4795.811146712016,34.4731,34.5005,34.4731,34.5005,4795.8111
2014-07-21 13:30:00,37.78,37.79,37.77,37.79,5421.351731065758,34.5005,34.5097,34.4914,34.5097,5421.3517
2014-07-21 13:35:00,37.79,37.84,37.78,37.8,13449.122563605437,34.5097,34.5553,34.5005,34.5188,13449.1226
2014-07-21 13:40:00,37.81,37.85,37.8,37.84,18140.676946258496,34.5279,34.5644,34.5188,34.5553,18140.6769
2014-07-21 13:45:00,37.84,37.86,37.82,37.84,11572.500810544214,34.5553,34.5736,34.5371,34.5553,11572.5008
2014-07-21 13:50:00,37.84,37.84,37.82,37.83,7715.000540362809,34.5553,34.5553,34.5371,34.5462,7715.0005
2014-07-21 13:55:00,37.83,37.84,37.82,37.82,6151.149079478456,34.5462,34.5553,34.5371,34.5371,6151.1491
2014-07-21 14:00:00,37.83,37.86,37.83,37.84,9800.135821541946,34.5462,34.5736,34.5462,34.5553,9800.1358
2014-07-21 14:05:00,37.85,37.85,37.84,37.85,3127.7029217687063,34.5644,34.5644,34.5553,34.5644,3127.7029
2014-07-21 14:10:00,37.85,37.85,37.84,37.84,2502.162337414965,34.5644,34.5644,34.5553,34.5553,2502.1623
2014-07-21 14:15:00,37.84,37.84,37.81,37.84,19913.041935260764,34.5553,34.5553,34.5279,34.5553,19913.0419
2014-07-21 14:20:00,37.83,37.84,37.79,37.8,16576.825485374146,34.5462,34.5553,34.5097,34.5188,16576.8255
2014-07-21 14:25:00,37.79,37.81,37.78,37.8,20955.60957585033,34.5097,34.5279,34.5005,34.5188,20955.6096
2014-07-21 14:30:00,37.79,37.81,37.78,37.78,9383.10876530612,34.5097,34.5279,34.5005,34.5005,9383.1088
2014-07-21 14:35:00,37.77,37.79,37.76,37.78,13866.149619841264,34.4914,34.5097,34.4823,34.5005,13866.1496
2014-07-21 14:40:00,37.78,37.8,37.77,37.8,17306.62283378684,34.5005,34.5188,34.4914,34.5188,17306.6228
2014-07-21 14:45:00,37.8,37.8,37.77,37.78,13344.86579954648,34.5188,34.5188,34.4914,34.5005,13344.8658
2014-07-21 14:50:00,37.77,37.79,37.76,37.78,17410.8795978458,34.4914,34.5097,34.4823,34.5005,17410.8796
2014-07-21 14:55:00,37.78,37.78,37.77,37.78,5108.581438888888,34.5005,34.5005,34.4914,34.5005,5108.5814
2014-07-21 15:00:00,37.78,37.79,37.76,37.79,9591.622293424032,34.5005,34.5097,34.4823,34.5097,9591.6223
2014-07-21 15:05:00,37.79,37.79,37.75,37.77,15638.514608843532,34.5097,34.5097,34.4731,34.4914,15638.5146
2014-07-21 15:10:00,37.78,37.78,37.76,37.76,13136.352271428566,34.5005,34.5005,34.4823,34.4823,13136.3523
2014-07-21 15:15:00,37.77,37.79,37.76,37.78,14283.176676077092,34.4914,34.5097,34.4823,34.5005,14283.1767
2014-07-21 15:20:00,37.78,37.8,37.77,37.77,28045.0695318594,34.5005,34.5188,34.4914,34.4914,28045.0695
2014-07-21 15:25:00,37.78,37.82,37.78,37.82,13553.379327664394,34.5005,34.5371,34.5005,34.5371,13553.3793
2014-07-21 15:30:00,37.81,37.82,37.8,37.81,12615.068451133782,34.5279,34.5371,34.5188,34.5279,12615.0685
2014-07-21 15:35:00,37.8,37.81,37.78,37.78,17932.163418140583,34.5188,34.5279,34.5005,34.5005,17932.1634
2014-07-21 15:40:00,37.78,37.79,37.77,37.77,19600.27164308389,34.5005,34.5097,34.4914,34.4914,19600.2716
2014-07-21 15:45:00,37.77,37.78,37.75,37.76,35030.27272380951,34.4914,34.5005,34.4731,34.4823,35030.2727
2014-07-21 15:50:00,37.76,37.77,37.75,37.77,43996.3544328798,34.4823,34.4914,34.4731,34.4914,43996.3544
2014-07-21 15:55:00,37.76,37.77,37.72,37.73,94039.60118117912,34.4823,34.4914,34.4457,34.4549,94039.6012
2014-07-22 09:30:00,37.97,38.01,37.79,37.96,26064.19101473922,34.674,34.7106,34.5097,34.6649,26064.191
2014-07-22 09:35:00,37.98,38.01,37.93,37.98,28462.096588095228,34.6832,34.7106,34.6375,34.6832,28462.0966
2014-07-22 09:40:00,37.99,38.04,37.95,38.0,49730.47645612243,34.6923,34.738,34.6558,34.7014,49730.4765
2014-07-22 09:45:00,38.0,38.1,38.0,38.1,20955.60957585033,34.7014,34.7927,34.7014,34.7927,20955.6096
2014-07-22 09:50:00,38.1,38.22,38.08,38.19,26272.704542857133,34.7927,34.9023,34.7745,34.8749,26272.7045
2014-07-22 09:55:00,38.19,38.22,38.13,38.19,26793.98836315192,34.8749,34.9023,34.8201,34.8749,26793.9884
2014-07-22 10:00:00,38.19,38.42,38.19,38.31,116350.54868979588,34.8749,35.085,34.8749,34.9845,116350.5487
2014-07-22 10:05:00,38.31,38.33,38.27,38.27,19496.014879024937,34.9845,35.0028,34.948,34.948,19496.0149
2014-07-22 10:10:00,38.27,38.32,38.22,38.23,19391.75811496597,34.948,34.9937,34.9023,34.9115,19391.7581
2014-07-22 10:15:00,38.23,38.3,38.22,38.26,14491.690204195009,34.9115,34.9754,34.9023,34.9389,14491.6902
2014-07-22 10:20:00,38.27,38.3,38.25,38.29,7193.716720068025,34.948,34.9754,34.9297,34.9663,7193.7167
2014-07-22 10:25:00,38.3,38.38,38.3,38.33,21372.63663208616,34.9754,35.0484,34.9754,35.0028,21372.6366
2014-07-22 10:30:00,38.34,38.4,38.33,38.34,43787.84090476189,35.0119,35.0667,35.0028,35.0119,43787.8409
2014-07-22 10:35:00,38.34,38.38,38.33,38.36,14491.690204195009,35.0119,35.0484,35.0028,35.0302,14491.6902
2014-07-22 10:40:00,38.36,38.39,38.35,38.38,10008.64934965986,35.0302,35.0576,35.021,35.0484,10008.6493
2014-07-22 10:45:00,38.36,38.39,38.31,38.35,16681.0822494331,35.0302,35.0576,34.9845,35.021,16681.0822
2014-07-22 10:50:00,38.35,38.37,38.31,38.37,7610.743776303852,35.021,35.0393,34.9845,35.0393,7610.7438
2014-07-22 10:55:00,38.38,38.39,38.36,38.38,9904.392585600905,35.0484,35.0576,35.0302,35.0484,9904.3926
2014-07-22 11:00:00,38.38,38.44,38.36,38.38,28357.83982403628,35.0484,35.1032,35.0302,35.0484,28357.8398
2014-07-22 11:05:00,38.39,38.4,38.35,38.35,11259.730518367343,35.0576,35.0667,35.021,35.021,11259.7305
2014-07-22 11:10:00,38.35,38.35,38.2,38.2,31277.029217687064,35.021,35.021,34.8841,34.8841,31277.0292
2014-07-22 11:15:00,38.19,38.26,38.19,38.26,7193.716720068025,34.8749,34.9389,34.8749,34.9389,7193.7167
2014-07-22 11:20:00,38.26,38.26,38.18,38.2,14491.690204195009,34.9389,34.9389,34.8658,34.8841,14491.6902
2014-07-22 11:25:00,38.19,38.2,38.12,38.13,9800.135821541946,34.8749,34.8841,34.811,34.8201,9800.1358
2014-07-22 11:30:00,38.13,38.15,38.11,38.15,29504.6642286848,34.8201,34.8384,34.8019,34.8384,29504.6642
2014-07-22 11:35:00,38.15,38.18,38.15,38.17,10634.189934013602,34.8384,34.8658,34.8384,34.8567,10634.1899
2014-07-22 11:40:00,38.17,38.17,38.15,38.17,17306.62283378684,34.8567,34.8567,34.8384,34.8567,17306.6228
2014-07-22 11:45:00,38.17,38.17,38.16,38.17,17515.136361904755,34.8567,34.8567,34.8475,34.8567,17515.1364
2014-07-22 11:50:00,38.17,38.17,38.15,38.15,30651.488633333323,34.8567,34.8567,34.8384,34.8384,30651.4886
2014-07-22 11:55:00,38.15,38.22,38.15,38.21,19287.501350907023,34.8384,34.9023,34.8384,34.8932,19287.5014
2014-07-22 12:00:00,38.21,38.25,38.21,38.25,6985.203191950111,34.8932,34.9297,34.8932,34.9297,6985.2032
2014-07-22 12:05:00,38.25,38.26,38.19,38.22,16889.595777551014,34.9297,34.9389,34.8749,34.9023,16889.5958
2014-07-22 12:10:00,38.23,38.24,38.21,38.23,4900.067910770973,34.9115,34.9206,34.8932,34.9115,4900.0679
2014-07-22 12:15:00,38.23,38.23,38.21,38.22,3753.243506122448,34.9115,34.9115,34.8932,34.9023,3753.2435
2014-07-22 12:20:00,38.22,38.24,38.21,38.21,6151.149079478456,34.9023,34.9206,34.8932,34.8932,6151.1491
2014-07-22 12:25:00,38.21,38.22,38.21,38.21,4900.067910770973,34.8932,34.9023,34.8932,34.8932,4900.0679
2014-07-22 12:30:00,38.22,38.22,38.2,38.22,7819.257304421766,34.9023,34.9023,34.8841,34.9023,7819.2573
2014-07-22 12:35:00,38.22,38.22,38.18,38.19,11676.75757460317,34.9023,34.9023,34.8658,34.8749,11676.7576
2014-07-22 12:40:00,38.2,38.2,38.17,38.18,7715.000540362809,34.8841,34.8841,34.8567,34.8658,7715.0005
2014-07-22 12:45:00,38.17,38.2,38.17,38.2,8861.824945011334,34.8567,34.8841,34.8567,34.8841,8861.8249
2014-07-22 12:50:00,38.2,38.21,38.13,38.14,30442.97510521541,34.8841,34.8932,34.8201,34.8293,30442.9751
2014-07-22 12:55:00,38.15,38.17,38.13,38.14,9695.879057482987,34.8384,34.8567,34.8201,34.8293,9695.8791
2014-07-22 13:00:00,38.13,38.14,38.1,38.11,8966.081709070291,34.8201,34.8293,34.7927,34.8019,8966.0817
2014-07-22 13:05:00,38.12,38.17,38.12,38.16,4795.811146712016,34.811,34.8567,34.811,34.8475,4795.8111
2014-07-22 13:10:00,38.17,38.17,38.15,38.17,12823.581979251696,34.8567,34.8567,34.8384,34.8567,12823.582
2014-07-22 13:15:00,38.18,38.2,38.17,38.2,10529.933169954646,34.8658,34.8841,34.8567,34.8841,10529.9332
2014-07-22 13:20:00,38.2,38.22,38.18,38.22,7715.000540362809,34.8841,34.9023,34.8658,34.9023,7715.0005
2014-07-22 13:25:00,38.21,38.21,38.17,38.18,13657.63609172335,34.8932,34.8932,34.8567,34.8658,13657.6361
2014-07-22 13:30:00,38.18,38.22,38.18,38.2,11572.500810544214,34.8658,34.9023,34.8658,34.8841,11572.5008
2014-07-22 13:35:00,38.21,38.22,38.19,38.22,14178.919912018137,34.8932,34.9023,34.8749,34.9023,14178.9199
2014-07-22 13:40:00,38.22,38.23,38.21,38.22,13449.122563605437,34.9023,34.9115,34.8932,34.9023,13449.1226
2014-07-22 13:45:00,38.22,38.25,38.22,38.25,28253.583059977314,34.9023,34.9297,34.9023,34.9297,28253.5831
2014-07-22 13:50:00,38.24,38.26,38.24,38.26,7089.459956009068,34.9206,34.9389,34.9206,34.9389,7089.46
2014-07-22 13:55:00,38.25,38.28,38.23,38.28,13136.352271428566,34.9297,34.9571,34.9115,34.9571,13136.3523
2014-07-22 14:00:00,38.28,38.29,38.26,38.28,13553.379327664394,34.9571,34.9663,34.9389,34.9571,13553.3793
2014-07-22 14:05:00,38.28,38.32,38.27,38.32,24813.109846031737,34.9571,34.9937,34.948,34.9937,24813.1098
2014-07-22 14:10:00,38.33,38.33,38.3,38.32,11259.730518367343,35.0028,35.0028,34.9754,34.9937,11259.7305
2014-07-22 14:15:00,38.32,38.32,38.29,38.3,12510.811687074824,34.9937,34.9937,34.9663,34.9754,12510.8117
2014-07-22 14:20:00,38.3,38.3,38.27,38.29,7819.257304421766,34.9754,34.9754,34.948,34.9663,7819.2573
2014-07-22 14:25:00,38.28,38.31,38.28,38.31,15221.487552607705,34.9571,34.9845,34.9571,34.9845,15221.4876
2014-07-22 14:30:00,38.31,38.31,38.3,38.3,13761.892855782307,34.9845,34.9845,34.9754,34.9754,13761.8929
2014-07-22 14:35:00,38.31,38.32,38.29,38.3,17098.109305668928,34.9845,34.9937,34.9663,34.9754,17098.1093
2014-07-22 14:40:00,38.31,38.32,38.29,38.29,13344.86579954648,34.9845,34.9937,34.9663,34.9663,13344.8658
2014-07-22 14:45:00,38.29,38.3,38.26,38.3,37949.4621174603,34.9663,34.9754,34.9389,34.9754,37949.4621
2014-07-22 14:50:00,38.29,38.3,38.27,38.28,14804.460496371878,34.9663,34.9754,34.948,34.9571,14804.4605
2014-07-22 14:55:00,38.28,38.29,38.26,38.27,13136.352271428566,34.9571,34.9663,34.9389,34.948,13136.3523
2014-07-22 15:00:00,38.26,38.27,38.26,38.27,10217.162877777777,34.9389,34.948,34.9389,34.948,10217.1629
2014-07-22 15:05:00,38.28,38.28,38.26,38.27,11155.473754308388,34.9571,34.9571,34.9389,34.948,11155.4738
2014-07-22 15:10:00,38.27,38.29,38.26,38.28,12093.784630838998,34.948,34.9663,34.9389,34.9571,12093.7846
2014-07-22 15:15:00,38.28,38.29,38.26,38.28,21685.406924263032,34.9571,34.9663,34.9389,34.9571,21685.4069
2014-07-22 15:20:00,38.28,38.28,38.24,38.24,10842.703462131516,34.9571,34.9571,34.9206,34.9206,10842.7035
2014-07-22 15:25:00,38.25,38.26,38.24,38.25,13240.609035487523,34.9297,34.9389,34.9206,34.9297,13240.609
2014-07-22 15:30:00,38.26,38.32,38.26,38.31,83926.69506746028,34.9389,34.9937,34.9389,34.9845,83926.6951
2014-07-22 15:35:00,38.31,38.31,38.3,38.3,32528.110386394543,34.9845,34.9845,34.9754,34.9754,32528.1104
2014-07-22 15:40:00,38.3,38.31,38.28,38.29,25855.677486621305,34.9754,34.9845,34.9571,34.9663,25855.6775
2014-07-22 15:45:00,38.29,38.3,38.28,38.28,24917.366610090696,34.9663,34.9754,34.9571,34.9571,24917.3666
2014-07-22 15:50:00,38.28,38.3,38.28,38.29,68913.7210429705,34.9571,34.9754,34.9571,34.9663,68913.721
2014-07-22 15:55:00,38.29,38.29,38.22,38.24,187140.8914858276,34.9663,34.9663,34.9023,34.9206,187140.8915
2014-07-23 09:30:00,38.15,38.31,38.1,38.1,34926.015959750555,34.8384,34.9845,34.7927,34.7927,34926.016
2014-07-23 09:35:00,38.11,38.14,37.96,38.12,21268.379868027205,34.8019,34.8293,34.6649,34.811,21268.3799
2014-07-23 09:40:00,38.14,38.14,37.95,37.99,40451.62445487527,34.8293,34.8293,34.6558,34.6923,40451.6245
2014-07-23 09:45:00,37.99,38.17,37.99,38.17,15742.771372902487,34.6923,34.8567,34.6923,34.8567,15742.7714
2014-07-23 09:50:00,38.19,38.31,38.16,38.31,13866.149619841264,34.8749,34.9845,34.8475,34.9845,13866.1496
2014-07-23 09:55:00,38.31,38.37,38.28,38.33,16785.33901349206,34.9845,35.0393,34.9571,35.0028,16785.339
2014-07-23 10:00:00,38.33,38.35,38.31,38.34,17619.393125963714,35.0028,35.021,34.9845,35.0119,17619.3931
2014-07-23 10:05:00,38.34,38.4,38.32,38.38,41389.93533140588,35.0119,35.0667,34.9937,35.0484,41389.9353
2014-07-23 10:10:00,38.39,38.47,38.37,38.46,13449.122563605437,35.0576,35.1306,35.0393,35.1215,13449.1226
2014-07-23 10:15:00,38.48,38.61,38.48,38.6,26376.96130691609,35.1398,35.2585,35.1398,35.2493,26376.9613
2014-07-23 10:20:00,38.6,38.64,38.59,38.63,23145.001621088428,35.2493,35.2859,35.2402,35.2767,23145.0016
2014-07-23 10:25:00,38.63,38.76,38.63,38.76,21581.15016020408,35.2767,35.3955,35.2767,35.3955,21581.1502
2014-07-23 10:30:00,38.76,38.85,38.74,38.76,80590.47861757367,35.3955,35.4776,35.3772,35.3955,80590.4786
2014-07-23 10:35:00,38.75,38.78,38.72,38.75,25647.16395850339,35.3863,35.4137,35.3589,35.3863,25647.164
2014-07-23 10:40:00,38.75,38.75,38.69,38.75,40660.13798299318,35.3863,35.3863,35.3315,35.3863,40660.138
2014-07-23 10:45:00,38.75,38.88,38.74,38.81,45247.43560158728,35.3863,35.505,35.3772,35.4411,45247.4356
2014-07-23 10:50:00,38.81,38.82,38.73,38.78,32840.88067857142,35.4411,35.4502,35.3681,35.4137,32840.8807
2014-07-23 10:55:00,38.79,38.84,38.76,38.83,14178.919912018137,35.4229,35.4685,35.3955,35.4594,14178.9199
2014-07-23 11:00:00,38.84,38.88,38.83,38.87,24708.853081972786,35.4685,35.505,35.4594,35.4959,24708.8531
2014-07-23 11:05:00,38.87,38.91,38.85,38.91,28879.12364433105,35.4959,35.5324,35.4776,35.5324,28879.1236
2014-07-23 11:10:00,38.91,38.92,38.89,38.92,10842.703462131516,35.5324,35.5416,35.5142,35.5416,10842.7035
2014-07-23 11:15:00,38.92,38.92,38.83,38.83,22936.48809297052,35.5416,35.5416,35.4594,35.4594,22936.4881
2014-07-23 11:20:00,38.83,38.88,38.83,38.85,17619.393125963714,35.4594,35.505,35.4594,35.4776,17619.3931
2014-07-23 11:25:00,38.85,38.87,38.84,38.84,10321.419641836732,35.4776,35.4959,35.4685,35.4685,10321.4196
2014-07-23 11:30:00,38.85,38.86,38.8,38.82,17202.366069727886,35.4776,35.4868,35.432,35.4502,17202.3661
2014-07-23 11:35:00,38.82,38.85,38.8,38.8,20747.09604773242,35.4502,35.4776,35.432,35.432,20747.096
2014-07-23 11:40:00,38.81,38.84,38.74,38.79,62554.05843537413,35.4411,35.4685,35.3772,35.4229,62554.0584
2014-07-23 11:45:00,38.79,38.8,38.77,38.79,19600.27164308389,35.4229,35.432,35.4046,35.4229,19600.2716
2014-07-23 11:50:00,38.79,38.86,38.78,38.85,40555.88121893423,35.4229,35.4868,35.4137,35.4776,40555.8812
2014-07-23 11:55:00,38.84,38.86,38.81,38.84,16576.825485374146,35.4685,35.4868,35.4411,35.4685,16576.8255
2014-07-23 12:00:00,38.84,38.85,38.81,38.85,15742.771372902487,35.4685,35.4776,35.4411,35.4776,15742.7714
2014-07-23 12:05:00,38.85,38.85,38.81,38.85,11468.244046485255,35.4776,35.4776,35.4411,35.4776,11468.244
2014-07-23 12:10:00,38.85,38.86,38.83,38.84,10112.906113718818,35.4776,35.4868,35.4594,35.4685,10112.9061
2014-07-23 12:15:00,38.84,38.84,38.8,38.8,9800.135821541946,35.4685,35.4685,35.432,35.432,9800.1358
2014-07-23 12:20:00,38.81,38.82,38.78,38.81,11676.75757460317,35.4411,35.4502,35.4137,35.4411,11676.7576
2014-07-23 12:25:00,38.81,38.81,38.77,38.77,11155.473754308388,35.4411,35.4411,35.4046,35.4046,11155.4738
2014-07-23 12:30:00,38.77,38.86,38.76,38.86,15325.744316666662,35.4046,35.4868,35.3955,35.4868,15325.7443
2014-07-23 12:35:00,38.85,38.86,38.81,38.83,13970.40638390022,35.4776,35.4868,35.4411,35.4594,13970.4064
2014-07-23 12:40:00,38.83,38.86,38.81,38.84,11572.500810544214,35.4594,35.4868,35.4411,35.4685,11572.5008
2014-07-23 12:45:00,38.85,38.88,38.85,38.86,23040.74485702947,35.4776,35.505,35.4776,35.4868,23040.7449
2014-07-23 12:50:00,38.87,38.89,38.86,38.88,9174.595237188203,35.4959,35.5142,35.4868,35.505,9174.5952
2014-07-23 12:55:00,38.88,38.91,38.85,38.91,35655.813308163255,35.505,35.5324,35.4776,35.5324,35655.8133
2014-07-23 13:00:00,38.9,38.91,38.89,38.9,11259.730518367343,35.5233,35.5324,35.5142,35.5233,11259.7305
2014-07-23 13:05:00,38.9,38.9,38.88,38.88,10321.419641836732,35.5233,35.5233,35.505,35.505,10321.4196
2014-07-23 13:10:00,38.88,38.89,38.87,38.89,6463.919371655326,35.505,35.5142,35.4959,35.5142,6463.9194
2014-07-23 13:15:00,38.89,38.92,38.88,38.91,12823.581979251696,35.5142,35.5416,35.505,35.5324,12823.582
2014-07-23 13:20:00,38.92,38.98,38.91,38.96,33674.93479104307,35.5416,35.5964,35.5324,35.5781,33674.9348
2014-07-23 13:25:00,38.96,38.96,38.91,38.94,12615.068451133782,35.5781,35.5781,35.5324,35.5598,12615.0685
2014-07-23 13:30:00,38.94,38.94,38.88,38.89,11781.014338662128,35.5598,35.5598,35.505,35.5142,11781.0143
2014-07-23 13:35:00,38.88,38.88,38.86,38.87,10842.703462131516,35.505,35.505,35.4868,35.4959,10842.7035
2014-07-23 13:40:00,38.87,38.87,38.84,38.87,13032.09550736961,35.4959,35.4959,35.4685,35.4959,13032.0955
2014-07-23 13:45:00,38.86,38.94,38.86,38.93,15012.974024489791,35.4868,35.5598,35.4868,35.5507,15012.974
2014-07-23 13:50:00,38.94,38.95,38.93,38.95,10738.44669807256,35.5598,35.569,35.5507,35.569,10738.4467
2014-07-23 13:55:00,38.94,38.99,38.94,38.99,19391.75811496597,35.5598,35.6055,35.5598,35.6055,19391.7581
2014-07-23 14:00:00,38.98,38.99,38.95,38.96,9800.135821541946,35.5964,35.6055,35.569,35.5781,9800.1358
2014-07-23 14:05:00,38.96,38.99,38.95,38.98,50460.27380453513,35.5781,35.6055,35.569,35.5964,50460.2738
2014-07-23 14:10:00,38.98,38.99,38.97,38.98,18349.19047437641,35.5964,35.6055,35.5872,35.5964,18349.1905
2014-07-23 14:15:00,38.99,38.99,38.97,38.98,13449.122563605437,35.6055,35.6055,35.5872,35.5964,13449.1226
2014-07-23 14:20:00,38.99,38.99,38.97,38.98,12927.838743310653,35.6055,35.6055,35.5872,35.5964,12927.8387
2014-07-23 14:25:00,38.97,39.0,38.97,38.99,18557.704002494324,35.5872,35.6146,35.5872,35.6055,18557.704
2014-07-23 14:30:00,38.99,39.02,38.99,39.01,25855.677486621305,35.6055,35.6329,35.6055,35.6238,25855.6775
2014-07-23 14:35:00,39.02,39.02,38.99,39.0,21476.89339614512,35.6329,35.6329,35.6055,35.6146,21476.8934
2014-07-23 14:40:00,39.01,39.01,38.98,39.0,13344.86579954648,35.6238,35.6238,35.5964,35.6146,13344.8658
2014-07-23 14:45:00,39.0,39.0,38.98,38.99,15847.028136961446,35.6146,35.6146,35.5964,35.6055,15847.0281
2014-07-23 14:50:00,38.99,39.0,38.99,38.99,17827.906654081627,35.6055,35.6146,35.6055,35.6055,17827.9067
2014-07-23 14:55:00,38.99,39.0,38.96,38.97,18036.42018219954,35.6055,35.6146,35.5781,35.5872,18036.4202
2014-07-23 15:00:00,38.98,38.99,38.97,38.98,20121.55546337868,35.5964,35.6055,35.5872,35.5964,20121.5555
2014-07-23 15:05:00,38.98,38.98,38.95,38.95,11259.730518367343,35.5964,35.5964,35.569,35.569,11259.7305
2014-07-23 15:10:00,38.95,38.96,38.95,38.96,13449.122563605437,35.569,35.5781,35.569,35.5781,13449.1226
2014-07-23 15:15:00,38.95,38.96,38.95,38.96,14074.663147959178,35.569,35.5781,35.569,35.5781,14074.6631
2014-07-23 15:20:00,38.95,38.96,38.94,38.94,21893.920452380946,35.569,35.5781,35.5598,35.5598,21893.9205
2014-07-23 15:25:00,38.94,38.95,38.93,38.95,27523.78571156461,35.5598,35.569,35.5507,35.569,27523.7857
2014-07-23 15:30:00,38.95,38.95,38.93,38.93,30755.74539739228,35.569,35.569,35.5507,35.5507,30755.7454
2014-07-23 15:35:00,38.93,38.94,38.92,38.94,39200.54328616778,35.5507,35.5598,35.5416,35.5598,39200.5433
2014-07-23 15:40:00,38.93,38.94,38.92,38.93,75481.89717868478,35.5507,35.5598,35.5416,35.5507,75481.8972
2014-07-23 15:45:00,38.93,38.93,38.92,38.93,79130.88392074827,35.5507,35.5507,35.5416,35.5507,79130.8839
2014-07-23 15:50:00,38.93,38.93,38.88,38.88,76211.69452709748,35.5507,35.5507,35.505,35.505,76211.6945
2014-07-23 15:55:00,38.88,38.89,38.86,38.86,159617.10577426298,35.505,35.5142,35.4868,35.4868,159617.1058
2014-07-24 09:30:00,38.6,38.63,38.28,38.38,71728.65367256233,35.2493,35.2767,34.9571,35.0484,71728.6537
2014-07-24 09:35:00,38.39,38.54,38.34,38.54,21476.89339614512,35.0576,35.1946,35.0119,35.1946,21476.8934
2014-07-24 09:40:00,38.52,38.63,38.49,38.56,22832.231328911555,35.1763,35.2767,35.1489,35.2128,22832.2313
2014-07-24 09:45:00,38.57,38.75,38.57,38.72,20955.60957585033,35.2219,35.3863,35.2219,35.3589,20955.6096
2014-07-24 09:50:00,38.72,38.72,38.58,38.58,30547.231869274365,35.3589,35.3589,35.2311,35.2311,30547.2319
2014-07-24 09:55:00,38.6,38.63,38.43,38.45,23666.28544138321,35.2493,35.2767,35.0941,35.1124,23666.2854
2014-07-24 10:00:00,38.47,38.47,37.99,38.25,374907.3235560089,35.1306,35.1306,34.6923,34.9297,374907.3236
2014-07-24 10:05:00,38.25,38.26,38.08,38.25,68392.43722267571,34.9297,34.9389,34.7745,34.9297,68392.4372
2014-07-24 10:10:00,38.24,38.24,38.04,38.1,67454.1263461451,34.9206,34.9206,34.738,34.7927,67454.1263
2014-07-24 10:15:00,38.09,38.1,37.98,38.02,37532.43506122448,34.7836,34.7927,34.6832,34.7197,37532.4351
2014-07-24 10:20:00,38.02,38.06,37.98,38.03,47436.82764682538,34.7197,34.7562,34.6832,34.7288,47436.8276
2014-07-24 10:25:00,38.01,38.02,37.73,37.83,85386.28976428568,34.7106,34.7197,34.4549,34.5462,85386.2898
2014-07-24 10:30:00,37.84,37.94,37.79,37.79,106029.12904795914,34.5553,34.6466,34.5097,34.5097,106029.129
2014-07-24 10:35:00,37.79,37.82,37.7,37.77,56924.193176190456,34.5097,34.5371,34.4275,34.4914,56924.1932
2014-07-24 10:40:00,37.76,37.94,37.71,37.93,31589.799509863933,34.4823,34.6466,34.4366,34.6375,31589.7995
2014-07-24 10:45:00,37.94,37.94,37.84,37.85,37636.69182528344,34.6466,34.6466,34.5553,34.5644,37636.6918
2014-07-24 10:50:00,37.85,37.86,37.71,37.77,72666.96454909294,34.5644,34.5736,34.4366,34.4914,72666.9645
2014-07-24 10:55:00,37.76,37.79,37.7,37.74,77984.05951609975,34.4823,34.5097,34.4275,34.464,77984.0595
2014-07-24 11:00:00,37.75,37.76,37.66,37.67,43370.813848526064,34.4731,34.4823,34.3909,34.4001,43370.8138
2014-07-24 11:05:00,37.67,37.7,37.63,37.65,61407.2340307256,34.4001,34.4275,34.3635,34.3818,61407.234
2014-07-24 11:10:00,37.66,37.78,37.64,37.78,50460.27380453513,34.3909,34.5005,34.3727,34.5005,50460.2738
2014-07-24 11:15:00,37.78,37.8,37.75,37.76,22310.947508616773,34.5005,34.5188,34.4731,34.4823,22310.9475
2014-07-24 11:20:00,37.77,37.92,37.77,37.9,28149.32629591836,34.4914,34.6284,34.4914,34.6101,28149.3263
2014-07-24 11:25:00,37.9,37.92,37.89,37.91,23979.05573356008,34.6101,34.6284,34.601,34.6192,23979.0557
2014-07-24 11:30:00,37.9,37.93,37.89,37.92,38992.02975804987,34.6101,34.6375,34.601,34.6284,38992.0298
2014-07-24 11:35:00,37.92,37.94,37.9,37.91,10634.189934013602,34.6284,34.6466,34.6101,34.6192,10634.1899
2014-07-24 11:40:00,37.9,37.92,37.9,37.91,10321.419641836732,34.6101,34.6284,34.6101,34.6192,10321.4196
2014-07-24 11:45:00,37.91,37.96,37.9,37.96,13866.149619841264,34.6192,34.6649,34.6101,34.6649,13866.1496
2014-07-24 11:50:00,37.96,38.01,37.95,38.01,10842.703462131516,34.6649,34.7106,34.6558,34.7106,10842.7035
2014-07-24 11:55:00,38.01,38.05,38.0,38.01,23457.771913265296,34.7106,34.7471,34.7014,34.7106,23457.7719
2014-07-24 12:00:00,38.01,38.02,37.96,37.99,34821.7591956916,34.7106,34.7197,34.6649,34.6923,34821.7592
2014-07-24 12:05:00,37.99,38.0,37.97,37.99,6359.6626075963695,34.6923,34.7014,34.674,34.6923,6359.6626
2014-07-24 12:10:00,37.98,38.0,37.97,37.98,18244.93371031745,34.6832,34.7014,34.674,34.6832,18244.9337
2014-07-24 12:15:00,37.99,38.0,37.89,37.91,16889.595777551014,34.6923,34.7014,34.601,34.6192,16889.5958
2014-07-24 12:20:00,37.91,37.97,37.91,37.91,124691.08981451242,34.6192,34.674,34.6192,34.6192,124691.0898
2014-07-24 12:25:00,37.92,37.93,37.9,37.93,21372.63663208616,34.6284,34.6375,34.6101,34.6375,21372.6366
2014-07-24 12:30:00,37.92,37.95,37.92,37.93,26898.24512721088,34.6284,34.6558,34.6284,34.6375,26898.2451
2014-07-24 12:35:00,37.92,37.94,37.9,37.92,47228.314118707465,34.6284,34.6466,34.6101,34.6284,47228.3141
2014-07-24 12:40:00,37.92,37.94,37.91,37.94,10738.44669807256,34.6284,34.6466,34.6192,34.6466,10738.4467
2014-07-24 12:45:00,37.94,37.94,37.9,37.92,25230.136902267564,34.6466,34.6466,34.6101,34.6284,25230.1369
2014-07-24 12:50:00,37.91,37.92,37.91,37.91,8340.54112471655,34.6192,34.6284,34.6192,34.6192,8340.5411
2014-07-24 12:55:00,37.92,37.94,37.89,37.9,18140.676946258496,34.6284,34.6466,34.601,34.6101,18140.6769
2014-07-24 13:00:00,37.89,37.9,37.74,37.75,42536.75973605441,34.601,34.6101,34.464,34.4731,42536.7597
2014-07-24 13:05:00,37.75,37.77,37.71,37.74,29504.6642286848,34.4731,34.4914,34.4366,34.464,29504.6642
2014-07-24 13:10:00,37.73,37.73,37.66,37.66,26481.218070975046,34.4549,34.4549,34.3909,34.3909,26481.2181
2014-07-24 13:15:00,37.67,37.71,37.67,37.71,15742.771372902487,34.4001,34.4366,34.4001,34.4366,15742.7714
2014-07-24 13:20:00,37.7,37.72,37.69,37.7,45351.692365646246,34.4275,34.4457,34.4183,34.4275,45351.6924
2014-07-24 13:25:00,37.7,37.76,37.7,37.74,19600.27164308389,34.4275,34.4823,34.4275,34.464,19600.2716
2014-07-24 13:30:00,37.74,37.76,37.7,37.73,32319.59685827664,34.464,34.4823,34.4275,34.4549,32319.5969
2014-07-24 13:35:00,37.74,37.75,37.7,37.74,77045.74863956914,34.464,34.4731,34.4275,34.464,77045.7486
2014-07-24 13:40:00,37.73,37.77,37.73,37.74,71415.88338038546,34.4549,34.4914,34.4549,34.464,71415.8834
2014-07-24 13:45:00,37.73,37.74,37.73,37.74,12719.32521519274,34.4549,34.464,34.4549,34.464,12719.3252
2014-07-24 13:50:00,37.74,37.74,37.72,37.73,17932.163418140583,34.464,34.464,34.4457,34.4549,17932.1634
2014-07-24 13:55:00,37.73,37.74,37.73,37.74,22206.69074455781,34.4549,34.464,34.4549,34.464,22206.6907
2014-07-24 14:00:00,37.74,37.75,37.71,37.72,25021.62337414965,34.464,34.4731,34.4366,34.4457,25021.6234
2014-07-24 14:05:00,37.72,37.73,37.69,37.69,12406.554923015869,34.4457,34.4549,34.4183,34.4183,12406.5549
2014-07-24 14:10:00,37.69,37.69,37.66,37.68,18244.93371031745,34.4183,34.4183,34.3909,34.4092,18244.9337
2014-07-24 14:15:00,37.68,37.72,37.67,37.72,57445.47699648524,34.4092,34.4457,34.4001,34.4457,57445.477
2014-07-24 14:20:00,37.72,37.74,37.7,37.74,42641.016500113365,34.4457,34.464,34.4275,34.464,42641.0165
2014-07-24 14:25:00,37.74,37.74,37.67,37.67,29400.40746462584,34.464,34.464,34.4001,34.4001,29400.4075
2014-07-24 14:30:00,37.67,37.68,37.64,37.66,35655.813308163255,34.4001,34.4092,34.3727,34.3909,35655.8133
2014-07-24 14:35:00,37.65,37.67,37.62,37.63,30964.258925510192,34.3818,34.4001,34.3544,34.3635,30964.2589
2014-07-24 14:40:00,37.62,37.63,37.6,37.62,19704.52840714285,34.3544,34.3635,34.3361,34.3544,19704.5284
2014-07-24 14:45:00,37.62,37.63,37.55,37.56,23562.02867732425,34.3544,34.3635,34.2905,34.2996,23562.0287
2014-07-24 14:50:00,37.56,37.56,37.5,37.52,29921.691284920624,34.2996,34.2996,34.2448,34.2631,29921.6913
2014-07-24 14:55:00,37.53,37.54,37.48,37.48,31694.05627392289,34.2722,34.2814,34.2266,34.2266,31694.0563
2014-07-24 15:00:00,37.48,37.49,37.42,37.43,39304.800050226746,34.2266,34.2357,34.1718,34.1809,39304.8001
2014-07-24 15:05:00,37.43,37.47,37.42,37.47,65786.01812120179,34.1809,34.2174,34.1718,34.2174,65786.0181
2014-07-24 15:10:00,37.47,37.6,37.46,37.6,88826.76297823126,34.2174,34.3361,34.2083,34.3361,88826.763
2014-07-24 15:15:00,37.6,37.64,37.6,37.62,80903.24890975055,34.3361,34.3727,34.3361,34.3544,80903.2489
2014-07-24 15:20:00,37.63,37.64,37.6,37.63,39200.54328616778,34.3635,34.3727,34.3361,34.3635,39200.5433
2014-07-24 15:25:00,37.63,37.64,37.62,37.62,21164.12310396825,34.3635,34.3727,34.3544,34.3544,21164.1231
2014-07-24 15:30:00,37.63,37.67,37.61,37.66,82675.61389875281,34.3635,34.4001,34.3453,34.3909,82675.6139
2014-07-24 15:35:00,37.66,37.66,37.63,37.63,28357.83982403628,34.3909,34.3909,34.3635,34.3635,28357.8398
2014-07-24 15:40:00,37.63,37.64,37.61,37.62,44830.408545351456,34.3635,34.3727,34.3453,34.3544,44830.4085
2014-07-24 15:45:00,37.62,37.63,37.6,37.6,82988.38419092968,34.3544,34.3635,34.3361,34.3361,82988.3842
2014-07-24 15:50:00,37.61,37.62,37.59,37.62,108010.00756507932,34.3453,34.3544,34.327,34.3544,108010.0076
2014-07-24 15:55:00,37.62,37.7,37.61,37.66,261371.7074958049,34.3544,34.4275,34.3453,34.3909,261371.7075
2014-07-25 09:30:00,37.49,37.52,37.13,37.23,79235.14068480722,34.2357,34.2631,33.9069,33.9983,79235.1407
2014-07-25 09:35:00,37.24,37.32,37.19,37.22,46707.03029841268,34.0074,34.0805,33.9617,33.9891,46707.0303
2014-07-25 09:40:00,37.21,37.29,37.15,37.25,45560.20589376416,33.98,34.0531,33.9252,34.0165,45560.2059
2014-07-25 09:45:00,37.24,37.24,37.11,37.17,103943.99376678,34.0074,34.0074,33.8887,33.9435,103943.9938
2014-07-25 09:50:00,37.18,37.23,37.08,37.14,53587.97672630384,33.9526,33.9983,33.8613,33.9161,53587.9767
2014-07-25 09:55:00,37.14,37.14,37.08,37.08,31694.05627392289,33.9161,33.9161,33.8613,33.8613,31694.0563
2014-07-25 10:00:00,37.08,37.1,36.98,36.99,62345.54490725621,33.8613,33.8796,33.77,33.7791,62345.5449
2014-07-25 10:05:00,36.97,37.01,36.96,37.0,41494.19209546484,33.7608,33.7974,33.7517,33.7882,41494.1921
2014-07-25 10:10:00,37.0,37.01,36.95,36.97,63388.11254784578,33.7882,33.7974,33.7426,33.7608,63388.1125
2014-07-25 10:15:00,36.96,37.03,36.94,36.97,55360.3417153061,33.7517,33.8156,33.7334,33.7608,55360.3417
2014-07-25 10:20:00,36.96,36.98,36.93,36.97,79339.39744886619,33.7517,33.77,33.7243,33.7608,79339.3974
2014-07-25 10:25:00,36.98,36.99,36.94,36.95,32528.110386394543,33.77,33.7791,33.7334,33.7426,32528.1104
2014-07-25 10:30:00,36.94,36.99,36.87,36.95,65890.27488526075,33.7334,33.7791,33.6695,33.7426,65890.2749
2014-07-25 10:35:00,36.94,37.01,36.93,37.01,46081.48971405894,33.7334,33.7974,33.7243,33.7974,46081.4897
2014-07-25 10:40:00,37.0,37.05,37.0,37.05,30338.71834115645,33.7882,33.8339,33.7882,33.8339,30338.7183
2014-07-25 10:45:00,37.06,37.15,37.05,37.15,22936.48809297052,33.843,33.9252,33.8339,33.9252,22936.4881
2014-07-25 10:50:00,37.15,37.22,37.15,37.21,52232.63879353739,33.9252,33.9891,33.9252,33.98,52232.6388
2014-07-25 10:55:00,37.21,37.28,37.13,37.14,28774.8668802721,33.98,34.0439,33.9069,33.9161,28774.8669
2014-07-25 11:00:00,37.14,37.18,37.05,37.07,43475.07061258502,33.9161,33.9526,33.8339,33.8522,43475.0706
2014-07-25 11:05:00,37.06,37.07,37.02,37.06,25751.42072256235,33.843,33.8522,33.8065,33.843,25751.4207
2014-07-25 11:10:00,37.06,37.09,37.04,37.09,22415.204272675728,33.843,33.8704,33.8248,33.8704,22415.2043
2014-07-25 11:15:00,37.09,37.09,37.04,37.06,25230.136902267564,33.8704,33.8704,33.8248,33.843,25230.1369
2014-07-25 11:20:00,37.06,37.06,37.0,37.0,26168.447778798178,33.843,33.843,33.7882,33.7882,26168.4478
2014-07-25 11:25:00,37.0,37.1,37.0,37.1,16576.825485374146,33.7882,33.8796,33.7882,33.8796,16576.8255
2014-07-25 11:30:00,37.09,37.19,37.09,37.16,41285.67856734693,33.8704,33.9617,33.8704,33.9343,41285.6786
2014-07-25 11:35:00,37.16,37.17,37.02,37.02,30130.204813038537,33.9343,33.9435,33.8065,33.8065,30130.2048
2014-07-25 11:40:00,37.02,37.03,37.0,37.01,18766.21753061224,33.8065,33.8156,33.7882,33.7974,18766.2175
2014-07-25 11:45:00,37.01,37.01,36.88,36.88,33257.907734807246,33.7974,33.7974,33.6786,33.6786,33257.9077
2014-07-25 11:50:00,36.88,36.9,36.85,36.86,61407.2340307256,33.6786,33.6969,33.6513,33.6604,61407.234
2014-07-25 11:55:00,36.86,36.88,36.83,36.84,34300.47537539681,33.6604,33.6786,33.633,33.6421,34300.4754
2014-07-25 12:00:00,36.84,36.86,36.84,36.85,27211.015419387742,33.6421,33.6604,33.6421,33.6513,27211.0154
2014-07-25 12:05:00,36.86,36.91,36.85,36.9,16785.33901349206,33.6604,33.706,33.6513,33.6969,16785.339
2014-07-25 12:10:00,36.91,36.91,36.84,36.84,17723.64989002267,33.706,33.706,33.6421,33.6421,17723.6499
2014-07-25 12:15:00,36.83,36.85,36.83,36.83,26585.474835034005,33.633,33.6513,33.633,33.633,26585.4748
2014-07-25 12:20:00,36.84,36.84,36.8,36.81,33883.44831916098,33.6421,33.6421,33.6056,33.6147,33883.4483
2014-07-25 12:25:00,36.8,36.83,36.78,36.81,35030.27272380951,33.6056,33.633,33.5873,33.6147,35030.2727
2014-07-25 12:30:00,36.8,36.81,36.74,36.76,55464.59847936506,33.6056,33.6147,33.5508,33.5691,55464.5985
2014-07-25 12:35:00,36.77,36.77,36.75,36.77,14283.176676077092,33.5782,33.5782,33.5599,33.5782,14283.1767
2014-07-25 12:40:00,36.76,36.77,36.74,36.74,21685.406924263032,33.5691,33.5782,33.5508,33.5508,21685.4069
2014-07-25 12:45:00,36.75,36.77,36.74,36.77,24187.569261678,33.5599,33.5782,33.5508,33.5782,24187.5693
2014-07-25 12:50:00,36.77,36.77,36.73,36.74,8340.54112471655,33.5782,33.5782,33.5417,33.5508,8340.5411
2014-07-25 12:55:00,36.73,36.76,36.73,36.76,29713.17775680271,33.5417,33.5691,33.5417,33.5691,29713.1778
2014-07-25 13:00:00,36.75,36.8,36.75,36.79,29921.691284920624,33.5599,33.6056,33.5599,33.5965,29921.6913
2014-07-25 13:05:00,36.79,36.81,36.76,36.76,19183.244586848065,33.5965,33.6147,33.5691,33.5691,19183.2446
2014-07-25 13:10:00,36.76,36.83,36.75,36.83,31798.313037981847,33.5691,33.633,33.5599,33.633,31798.313
2014-07-25 13:15:00,36.82,36.83,36.8,36.8,18036.42018219954,33.6239,33.633,33.6056,33.6056,18036.4202
2014-07-25 13:20:00,36.81,36.81,36.75,36.77,33674.93479104307,33.6147,33.6147,33.5599,33.5782,33674.9348
2014-07-25 13:25:00,36.77,36.79,36.73,36.74,35030.27272380951,33.5782,33.5965,33.5417,33.5508,35030.2727
2014-07-25 13:30:00,36.74,36.74,36.69,36.71,23249.258385147383,33.5508,33.5508,33.5051,33.5234,23249.2584
2014-07-25 13:35:00,36.72,36.72,36.68,36.69,55777.36877154193,33.5325,33.5325,33.496,33.5051,55777.3688
2014-07-25 13:40:00,36.68,36.74,36.68,36.72,25021.62337414965,33.496,33.5508,33.496,33.5325,25021.6234
2014-07-25 13:45:00,36.72,36.75,36.71,36.73,23249.258385147383,33.5325,33.5599,33.5234,33.5417,23249.2584
2014-07-25 13:50:00,36.74,36.74,36.73,36.74,16159.798429138316,33.5508,33.5508,33.5417,33.5508,16159.7984
2014-07-25 13:55:00,36.74,36.74,36.68,36.68,35551.55654410429,33.5508,33.5508,33.496,33.496,35551.5565
2014-07-25 14:00:00,36.69,36.7,36.66,36.66,37845.20535340135,33.5051,33.5143,33.4777,33.4777,37845.2054
2014-07-25 14:05:00,36.67,36.67,36.63,36.64,40764.39474705214,33.4869,33.4869,33.4503,33.4595,40764.3947
2014-07-25 14:10:00,36.64,36.65,36.64,36.64,27315.2721834467,33.4595,33.4686,33.4595,33.4595,27315.2722
2014-07-25 14:15:00,36.65,36.65,36.63,36.63,64639.19371655327,33.4686,33.4686,33.4503,33.4503,64639.1937
2014-07-25 14:20:00,36.63,36.65,36.61,36.65,46498.516770294766,33.4503,33.4686,33.4321,33.4686,46498.5168
2014-07-25 14:25:00,36.65,36.66,36.63,36.64,48166.62499523808,33.4686,33.4777,33.4503,33.4595,48166.625
2014-07-25 14:30:00,36.64,36.65,36.61,36.64,59322.09874954647,33.4595,33.4686,33.4321,33.4595,59322.0987
2014-07-25 14:35:00,36.64,36.69,36.64,36.69,25959.934250680264,33.4595,33.5051,33.4595,33.5051,25959.9343
2014-07-25 14:40:00,36.68,36.7,36.65,36.66,56090.1390637188,33.496,33.5143,33.4686,33.4777,56090.1391
2014-07-25 14:45:00,36.67,36.77,36.66,36.77,24500.33955385487,33.4869,33.5782,33.4777,33.5782,24500.3396
2014-07-25 14:50:00,36.77,36.77,36.72,36.73,26585.474835034005,33.5782,33.5782,33.5325,33.5417,26585.4748
2014-07-25 14:55:00,36.72,36.77,36.72,36.77,26064.19101473922,33.5325,33.5782,33.5325,33.5782,26064.191
2014-07-25 15:00:00,36.77,36.79,36.76,36.76,37949.4621174603,33.5782,33.5965,33.5691,33.5691,37949.4621
2014-07-25 15:05:00,36.77,36.77,36.73,36.74,41181.421803287965,33.5782,33.5782,33.5417,33.5508,41181.4218
2014-07-25 15:10:00,36.73,36.76,36.71,36.71,57549.7337605442,33.5417,33.5691,33.5234,33.5234,57549.7338
2014-07-25 15:15:00,36.71,36.78,36.71,36.77,34717.50243163264,33.5234,33.5873,33.5234,33.5782,34717.5024
2014-07-25 15:20:00,36.77,36.84,36.77,36.83,50877.30086077096,33.5782,33.6421,33.5782,33.633,50877.3009
2014-07-25 15:25:00,36.82,36.84,36.81,36.84,25230.136902267564,33.6239,33.6421,33.6147,33.6421,25230.1369
2014-07-25 15:30:00,36.84,36.84,36.78,36.79,61720.00432290248,33.6421,33.6421,33.5873,33.5965,61720.0043
2014-07-25 15:35:00,36.79,36.8,36.77,36.77,67766.89663832197,33.5965,33.6056,33.5782,33.5782,67766.8966
2014-07-25 15:40:00,36.77,36.79,36.77,36.78,65577.50459308388,33.5782,33.5965,33.5782,33.5873,65577.5046
2014-07-25 15:45:00,36.79,36.82,36.79,36.81,101754.60172154193,33.5965,33.6239,33.5965,33.6147,101754.6017
2014-07-25 15:50:00,36.82,36.83,36.8,36.82,150442.5105370748,33.6239,33.633,33.6056,33.6239,150442.5105
2014-07-25 15:55:00,36.82,36.87,36.82,36.85,215602.98807392284,33.6239,33.6695,33.6239,33.6513,215602.9881
2014-07-28 09:30:00,36.88,36.88,36.51,36.53,47436.82764682538,33.6786,33.6786,33.3408,33.359,47436.8276
2014-07-28 09:35:00,36.57,36.77,36.56,36.7,60781.69344637186,33.3956,33.5782,33.3864,33.5143,60781.6934
2014-07-28 09:40:00,36.71,36.74,36.49,36.49,26898.24512721088,33.5234,33.5508,33.3225,33.3225,26898.2451
2014-07-28 09:45:00,36.49,36.57,36.38,36.45,81320.27596598637,33.3225,33.3956,33.2221,33.286,81320.276
2014-07-28 09:50:00,36.47,36.53,36.38,36.48,31798.313037981847,33.3042,33.359,33.2221,33.3134,31798.313
2014-07-28 09:55:00,36.48,36.49,36.39,36.41,28879.12364433105,33.3134,33.3225,33.2312,33.2494,28879.1236
2014-07-28 10:00:00,36.4,36.41,36.23,36.26,94456.62823741492,33.2403,33.2494,33.0851,33.1125,94456.6282
2014-07-28 10:05:00,36.26,36.26,36.05,36.05,100190.75026065756,33.1125,33.1125,32.9207,32.9207,100190.7503
2014-07-28 10:10:00,36.05,36.1,36.04,36.05,62241.28814319726,32.9207,32.9664,32.9116,32.9207,62241.2881
2014-07-28 10:15:00,36.05,36.09,36.0,36.01,53692.23349036279,32.9207,32.9572,32.875,32.8842,53692.2335
2014-07-28 10:20:00,36.01,36.03,36.0,36.02,42745.27326417232,32.8842,32.9024,32.875,32.8933,42745.2733
2014-07-28 10:25:00,36.01,36.02,36.0,36.0,26168.447778798178,32.8842,32.8933,32.875,32.875,26168.4478
2014-07-28 10:30:00,36.0,36.03,36.0,36.02,36802.63771281178,32.875,32.9024,32.875,32.8933,36802.6377
2014-07-28 10:35:00,36.02,36.12,35.97,36.12,166393.79543809517,32.8933,32.9846,32.8476,32.9846,166393.7954
2014-07-28 10:40:00,36.11,36.15,36.11,36.12,53900.74701848071,32.9755,33.012,32.9755,32.9846,53900.747
2014-07-28 10:45:00,36.12,36.19,36.11,36.19,19913.041935260764,32.9846,33.0485,32.9755,33.0485,19913.0419
2014-07-28 10:50:00,36.19,36.21,36.16,36.17,51711.35497324261,33.0485,33.0668,33.0211,33.0303,51711.355
2014-07-28 10:55:00,36.16,36.22,36.15,36.18,96854.53381077094,33.0211,33.0759,33.012,33.0394,96854.5338
2014-07-28 11:00:00,36.16,36.21,36.15,36.2,37428.17829716552,33.0211,33.0668,33.012,33.0577,37428.1783
2014-07-28 11:05:00,36.2,36.21,36.16,36.21,29191.893936507928,33.0577,33.0668,33.0211,33.0668,29191.8939
2014-07-28 11:10:00,36.21,36.27,36.14,36.14,58071.01758083898,33.0668,33.1216,33.0029,33.0029,58071.0176
2014-07-28 11:15:00,36.15,36.15,36.07,36.07,57653.99052460316,33.012,33.012,32.939,32.939,57653.9905
2014-07-28 11:20:00,36.07,36.08,36.02,36.02,41077.16503922901,32.939,32.9481,32.8933,32.8933,41077.165
2014-07-28 11:25:00,36.03,36.1,36.02,36.08,34196.218611337856,32.9024,32.9664,32.8933,32.9481,34196.2186
2014-07-28 11:30:00,36.08,36.1,36.06,36.06,50147.50351235826,32.9481,32.9664,32.9298,32.9298,50147.5035
2014-07-28 11:35:00,36.06,36.06,36.04,36.04,22623.71780079364,32.9298,32.9298,32.9116,32.9116,22623.7178
2014-07-28 11:40:00,36.04,36.05,35.96,35.97,113014.33223990926,32.9116,32.9207,32.8385,32.8476,113014.3322
2014-07-28 11:45:00,35.96,36.01,35.96,36.0,57758.24728866211,32.8385,32.8842,32.8385,32.875,57758.2473
2014-07-28 11:50:00,35.99,36.02,35.95,35.95,49104.93587176869,32.8659,32.8933,32.8294,32.8294,49104.9359
2014-07-28 11:55:00,35.95,36.04,35.95,36.0,42745.27326417232,32.8294,32.9116,32.8294,32.875,42745.2733
2014-07-28 12:00:00,36.01,36.06,35.99,36.0,31381.28598174602,32.8842,32.9298,32.8659,32.875,31381.286
2014-07-28 12:05:00,35.98,36.0,35.98,36.0,16889.595777551014,32.8568,32.875,32.8568,32.875,16889.5958
2014-07-28 12:10:00,36.0,36.0,35.94,35.94,41077.16503922901,32.875,32.875,32.8202,32.8202,41077.165
2014-07-28 12:15:00,35.94,35.94,35.79,35.82,65890.27488526075,32.8202,32.8202,32.6833,32.7107,65890.2749
2014-07-28 12:20:00,35.82,35.82,35.76,35.78,84865.0059439909,32.7107,32.7107,32.6559,32.6741,84865.0059
2014-07-28 12:25:00,35.79,35.83,35.78,35.79,23040.74485702947,32.6833,32.7198,32.6741,32.6833,23040.7449
2014-07-28 12:30:00,35.79,35.84,35.78,35.81,45560.20589376416,32.6833,32.7289,32.6741,32.7015,45560.2059
2014-07-28 12:35:00,35.81,35.82,35.79,35.8,53796.49025442175,32.7015,32.7107,32.6833,32.6924,53796.4903
2014-07-28 12:40:00,35.8,35.82,35.77,35.79,31589.799509863933,32.6924,32.7107,32.665,32.6833,31589.7995
2014-07-28 12:45:00,35.79,35.82,35.78,35.82,27106.758655328787,32.6833,32.7107,32.6741,32.7107,27106.7587
2014-07-28 12:50:00,35.82,35.84,35.82,35.83,16055.54166507936,32.7107,32.7289,32.7107,32.7198,16055.5417
2014-07-28 12:55:00,35.84,35.88,35.82,35.87,25959.934250680264,32.7289,32.7655,32.7107,32.7563,25959.9343
2014-07-28 13:00:00,35.87,35.87,35.82,35.82,28357.83982403628,32.7563,32.7563,32.7107,32.7107,28357.8398
2014-07-28 13:05:00,35.82,35.85,35.82,35.84,23145.001621088428,32.7107,32.7381,32.7107,32.7289,23145.0016
2014-07-28 13:10:00,35.84,35.85,35.83,35.85,30234.461577097496,32.7289,32.7381,32.7198,32.7381,30234.4616
2014-07-28 13:15:00,35.85,35.9,35.85,35.9,19496.014879024937,32.7381,32.7837,32.7381,32.7837,19496.0149
2014-07-28 13:20:00,35.91,35.98,35.88,35.98,20955.60957585033,32.7928,32.8568,32.7655,32.8568,20955.6096
2014-07-28 13:25:00,35.98,36.0,35.97,35.99,23040.74485702947,32.8568,32.875,32.8476,32.8659,23040.7449
2014-07-28 13:30:00,35.98,36.03,35.97,36.03,36489.86742063491,32.8568,32.9024,32.8476,32.9024,36489.8674
2014-07-28 13:35:00,36.03,36.14,36.02,36.14,47958.111467120165,32.9024,33.0029,32.8933,33.0029,47958.1115
2014-07-28 13:40:00,36.15,36.16,36.1,36.1,17202.366069727886,33.012,33.0211,32.9664,32.9664,17202.3661
2014-07-28 13:45:00,36.11,36.11,36.03,36.03,19183.244586848065,32.9755,32.9755,32.9024,32.9024,19183.2446
2014-07-28 13:50:00,36.04,36.04,35.99,36.02,23353.51514920634,32.9116,32.9116,32.8659,32.8933,23353.5151
2014-07-28 13:55:00,35.99,35.99,35.97,35.98,19808.785171201805,32.8659,32.8659,32.8476,32.8568,19808.7852
2014-07-28 14:00:00,35.98,35.99,35.95,35.95,29400.40746462584,32.8568,32.8659,32.8294,32.8294,29400.4075
2014-07-28 14:05:00,35.94,35.98,35.94,35.98,26168.447778798178,32.8202,32.8568,32.8202,32.8568,26168.4478
2014-07-28 14:10:00,35.98,36.02,35.98,35.99,24187.569261678,32.8568,32.8933,32.8568,32.8659,24187.5693
2014-07-28 14:15:00,35.99,35.99,35.95,35.95,12719.32521519274,32.8659,32.8659,32.8294,32.8294,12719.3252
2014-07-28 14:20:00,35.96,35.98,35.95,35.98,18870.4742946712,32.8385,32.8568,32.8294,32.8568,18870.4743
2014-07-28 14:25:00,35.98,35.99,35.96,35.97,22206.69074455781,32.8568,32.8659,32.8385,32.8476,22206.6907
2014-07-28 14:30:00,35.97,35.98,35.95,35.96,26376.96130691609,32.8476,32.8568,32.8294,32.8385,26376.9613
2014-07-28 14:35:00,35.97,35.97,35.95,35.95,19287.501350907023,32.8476,32.8476,32.8294,32.8294,19287.5014
2014-07-28 14:40:00,35.96,35.96,35.86,35.88,42641.016500113365,32.8385,32.8385,32.7472,32.7655,42641.0165
2014-07-28 14:45:00,35.88,35.92,35.88,35.89,26689.73159909296,32.7655,32.802,32.7655,32.7746,26689.7316
2014-07-28 14:50:00,35.89,35.91,35.88,35.88,51294.32791700678,32.7746,32.7928,32.7655,32.7655,51294.3279
2014-07-28 14:55:00,35.88,35.88,35.86,35.87,65786.01812120179,32.7655,32.7655,32.7472,32.7563,65786.0181
2014-07-28 15:00:00,35.87,35.89,35.87,35.88,33883.44831916098,32.7563,32.7746,32.7563,32.7655,33883.4483
2014-07-28 15:05:00,35.88,35.89,35.87,35.88,40868.6515111111,32.7655,32.7746,32.7563,32.7655,40868.6515
2014-07-28 15:10:00,35.89,35.9,35.83,35.85,74856.35659433104,32.7746,32.7837,32.7198,32.7381,74856.3566
2014-07-28 15:15:00,35.85,35.86,35.84,35.86,26898.24512721088,32.7381,32.7472,32.7289,32.7472,26898.2451
2014-07-28 15:20:00,35.85,35.88,35.85,35.88,33362.1644988662,32.7381,32.7655,32.7381,32.7655,33362.1645
2014-07-28 15:25:00,35.88,35.9,35.86,35.87,70373.3157397959,32.7655,32.7837,32.7472,32.7563,70373.3157
2014-07-28 15:30:00,35.87,35.94,35.86,35.94,46394.26000623581,32.7563,32.8202,32.7472,32.8202,46394.26
2014-07-28 15:35:00,35.94,35.98,35.92,35.97,85177.77623616777,32.8202,32.8568,32.802,32.8476,85177.7762
2014-07-28 15:40:00,35.97,36.04,35.97,36.03,78088.3162801587,32.8476,32.9116,32.8476,32.9024,78088.3163
2014-07-28 15:45:00,36.02,36.03,35.99,36.0,144082.84792947842,32.8933,32.9024,32.8659,32.875,144082.8479
2014-07-28 15:50:00,36.01,36.09,35.99,36.09,254490.76106791373,32.8842,32.9572,32.8659,32.9572,254490.7611
2014-07-28 15:55:00,36.09,36.14,36.07,36.11,377722.2561856008,32.9572,33.0029,32.939,32.9755,377722.2562
2014-07-29 09:30:00,36.2,36.22,35.97,36.0,34926.015959750555,33.0577,33.0759,32.8476,32.875,34926.016
2014-07-29 09:35:00,36.06,36.07,35.95,36.06,70790.34279603172,32.9298,32.939,32.8294,32.9298,70790.3428
2014-07-29 09:40:00,36.06,36.06,35.83,35.93,71624.39690850338,32.9298,32.9298,32.7198,32.8111,71624.3969
2014-07-29 09:45:00,35.93,36.02,35.9,35.91,71103.11308820859,32.8111,32.8933,32.7837,32.7928,71103.1131
2014-07-29 09:50:00,35.92,36.12,35.92,36.07,43996.3544328798,32.802,32.9846,32.802,32.939,43996.3544
2014-07-29 09:55:00,36.08,36.08,35.84,35.85,136159.3338609977,32.9481,32.9481,32.7289,32.7381,136159.3339
2014-07-29 10:00:00,35.85,36.07,35.85,36.03,87575.68180952378,32.7381,32.939,32.7381,32.9024,87575.6818
2014-07-29 10:05:00,36.02,36.07,36.0,36.05,63075.34225566891,32.8933,32.939,32.875,32.9207,63075.3423
2014-07-29 10:10:00,36.06,36.11,36.0,36.09,51815.611737301566,32.9298,32.9755,32.875,32.9572,51815.6117
2014-07-29 10:15:00,36.09,36.1,36.03,36.09,22102.43398049886,32.9572,32.9664,32.9024,32.9572,22102.434
2014-07-29 10:20:00,36.08,36.09,36.05,36.06,15638.514608843532,32.9481,32.9572,32.9207,32.9298,15638.5146
2014-07-29 10:25:00,36.06,36.06,36.02,36.06,9695.879057482987,32.9298,32.9298,32.8933,32.9298,9695.8791
2014-07-29 10:30:00,36.05,36.06,35.98,36.04,30860.00216145124,32.9207,32.9298,32.8568,32.9116,30860.0022
2014-07-29 10:35:00,36.05,36.06,35.97,35.97,27002.501891269832,32.9207,32.9298,32.8476,32.8476,27002.5019
2014-07-29 10:40:00,35.97,35.98,35.94,35.98,23562.02867732425,32.8476,32.8568,32.8202,32.8568,23562.0287
2014-07-29 10:45:00,35.98,35.98,35.94,35.95,13344.86579954648,32.8568,32.8568,32.8202,32.8294,13344.8658
2014-07-29 10:50:00,35.95,35.97,35.85,35.86,30547.231869274365,32.8294,32.8476,32.7381,32.7472,30547.2319
2014-07-29 10:55:00,35.87,35.95,35.84,35.9,19913.041935260764,32.7563,32.8294,32.7289,32.7837,19913.0419
2014-07-29 11:00:00,35.9,35.94,35.85,35.85,16785.33901349206,32.7837,32.8202,32.7381,32.7381,16785.339
2014-07-29 11:05:00,35.85,35.87,35.78,35.78,28462.096588095228,32.7381,32.7563,32.6741,32.6741,28462.0966
2014-07-29 11:10:00,35.78,35.78,35.72,35.75,30964.258925510192,32.6741,32.6741,32.6193,32.6467,30964.2589
2014-07-29 11:15:00,35.75,35.79,35.74,35.76,30651.488633333323,32.6467,32.6833,32.6376,32.6559,30651.4886
2014-07-29 11:20:00,35.76,35.79,35.71,35.71,32111.08333015872,32.6559,32.6833,32.6102,32.6102,32111.0833
2014-07-29 11:25:00,35.72,35.78,35.71,35.72,22623.71780079364,32.6193,32.6741,32.6102,32.6193,22623.7178
2014-07-29 11:30:00,35.72,35.73,35.63,35.63,48166.62499523808,32.6193,32.6285,32.5372,32.5372,48166.625
2014-07-29 11:35:00,35.62,35.62,35.59,35.6,32006.82656609976,32.528,32.528,32.5006,32.5098,32006.8266
2014-07-29 11:40:00,35.61,35.67,35.6,35.62,26376.96130691609,32.5189,32.5737,32.5098,32.528,26376.9613
2014-07-29 11:45:00,35.62,35.68,35.62,35.67,23666.28544138321,32.528,32.5828,32.528,32.5737,23666.2854
2014-07-29 11:50:00,35.69,35.7,35.66,35.68,14387.43344013605,32.5919,32.6011,32.5646,32.5828,14387.4334
2014-07-29 11:55:00,35.69,35.74,35.68,35.74,11885.271102721084,32.5919,32.6376,32.5828,32.6376,11885.2711
2014-07-29 12:00:00,35.74,35.76,35.74,35.74,14700.20373231292,32.6376,32.6559,32.6376,32.6376,14700.2037
2014-07-29 12:05:00,35.75,35.76,35.73,35.75,19391.75811496597,32.6467,32.6559,32.6285,32.6467,19391.7581
2014-07-29 12:10:00,35.74,35.81,35.73,35.81,15221.487552607705,32.6376,32.7015,32.6285,32.7015,15221.4876
2014-07-29 12:15:00,35.8,35.82,35.76,35.76,13032.09550736961,32.6924,32.7107,32.6559,32.6559,13032.0955
2014-07-29 12:20:00,35.77,35.83,35.76,35.83,8861.824945011334,32.665,32.7198,32.6559,32.7198,8861.8249
2014-07-29 12:25:00,35.83,35.84,35.81,35.82,7089.459956009068,32.7198,32.7289,32.7015,32.7107,7089.46
2014-07-29 12:30:00,35.82,35.82,35.75,35.76,9070.338473129248,32.7107,32.7107,32.6467,32.6559,9070.3385
2014-07-29 12:35:00,35.77,35.81,35.77,35.79,12927.838743310653,32.665,32.7015,32.665,32.6833,12927.8387
2014-07-29 12:40:00,35.79,35.8,35.76,35.77,12510.811687074824,32.6833,32.6924,32.6559,32.665,12510.8117
2014-07-29 12:45:00,35.78,35.79,35.77,35.79,5525.608495124715,32.6741,32.6833,32.665,32.6833,5525.6085
2014-07-29 12:50:00,35.8,35.81,35.78,35.8,7715.000540362809,32.6924,32.7015,32.6741,32.6924,7715.0005
2014-07-29 12:55:00,35.81,35.82,35.8,35.81,5525.608495124715,32.7015,32.7107,32.6924,32.7015,5525.6085
2014-07-29 13:00:00,35.82,35.83,35.8,35.81,58488.04463707481,32.7107,32.7198,32.6924,32.7015,58488.0446
2014-07-29 13:05:00,35.8,35.83,35.8,35.83,12406.554923015869,32.6924,32.7198,32.6924,32.7198,12406.5549
2014-07-29 13:10:00,35.81,35.82,35.78,35.78,9383.10876530612,32.7015,32.7107,32.6741,32.6741,9383.1088
2014-07-29 13:15:00,35.78,35.82,35.78,35.82,8653.31141689342,32.6741,32.7107,32.6741,32.7107,8653.3114
2014-07-29 13:20:00,35.82,35.86,35.82,35.86,16889.595777551014,32.7107,32.7472,32.7107,32.7472,16889.5958
2014-07-29 13:25:00,35.86,35.86,35.84,35.84,4170.270562358275,32.7472,32.7472,32.7289,32.7289,4170.2706
2014-07-29 13:30:00,35.83,35.87,35.82,35.85,75898.9242349206,32.7198,32.7563,32.7107,32.7381,75898.9242
2014-07-29 13:35:00,35.85,35.88,35.85,35.88,10425.676405895689,32.7381,32.7655,32.7381,32.7655,10425.6764
2014-07-29 13:40:00,35.88,35.91,35.88,35.89,12093.784630838998,32.7655,32.7928,32.7655,32.7746,12093.7846
2014-07-29 13:45:00,35.9,35.92,35.87,35.91,30025.948048979582,32.7837,32.802,32.7563,32.7928,30025.948
2014-07-29 13:50:00,35.91,35.93,35.9,35.91,45247.43560158728,32.7928,32.8111,32.7837,32.7928,45247.4356
2014-07-29 13:55:00,35.91,35.97,35.91,35.97,26585.474835034005,32.7928,32.8476,32.7928,32.8476,26585.4748
2014-07-29 14:00:00,35.96,35.98,35.94,35.96,33987.705083219946,32.8385,32.8568,32.8202,32.8385,33987.7051
2014-07-29 14:05:00,35.95,35.95,35.92,35.93,8236.284360657593,32.8294,32.8294,32.802,32.8111,8236.2844
2014-07-29 14:10:00,35.92,35.93,35.9,35.9,19496.014879024937,32.802,32.8111,32.7837,32.7837,19496.0149
2014-07-29 14:15:00,35.9,35.91,35.87,35.87,29713.17775680271,32.7837,32.7928,32.7563,32.7563,29713.1778
2014-07-29 14:20:00,35.87,35.92,35.86,35.92,51711.35497324261,32.7563,32.802,32.7472,32.802,51711.355
2014-07-29 14:25:00,35.91,35.95,35.88,35.95,29191.893936507928,32.7928,32.8294,32.7655,32.8294,29191.8939
2014-07-29 14:30:00,35.94,35.98,35.94,35.97,23770.54220544217,32.8202,32.8568,32.8202,32.8476,23770.5422
2014-07-29 14:35:00,35.96,35.97,35.93,35.97,22415.204272675728,32.8385,32.8476,32.8111,32.8476,22415.2043
2014-07-29 14:40:00,35.97,36.01,35.96,35.97,43162.30032040815,32.8476,32.8842,32.8385,32.8476,43162.3003
2014-07-29 14:45:00,35.97,35.99,35.97,35.97,38575.002701814046,32.8476,32.8659,32.8476,32.8476,38575.0027
2014-07-29 14:50:00,35.97,36.01,35.97,35.99,25021.62337414965,32.8476,32.8842,32.8476,32.8659,25021.6234
2014-07-29 14:55:00,35.99,36.0,35.97,35.98,41285.67856734693,32.8659,32.875,32.8476,32.8568,41285.6786
2014-07-29 15:00:00,35.98,35.98,35.95,35.98,39721.82710646257,32.8568,32.8568,32.8294,32.8568,39721.8271
2014-07-29 15:05:00,35.99,36.02,35.98,36.01,19913.041935260764,32.8659,32.8933,32.8568,32.8842,19913.0419
2014-07-29 15:10:00,36.0,36.02,35.99,36.01,24187.569261678,32.875,32.8933,32.8659,32.8842,24187.5693
2014-07-29 15:15:00,36.01,36.02,35.98,35.99,26793.98836315192,32.8842,32.8933,32.8568,32.8659,26793.9884
2014-07-29 15:20:00,35.99,36.04,35.97,35.99,37219.66476904761,32.8659,32.9116,32.8476,32.8659,37219.6648
2014-07-29 15:25:00,35.99,35.99,35.96,35.96,31277.029217687064,32.8659,32.8659,32.8385,32.8385,31277.0292
2014-07-29 15:30:00,35.96,35.99,35.95,35.96,46915.54382653059,32.8385,32.8659,32.8294,32.8385,46915.5438
2014-07-29 15:35:00,35.96,36.02,35.95,35.99,52128.38202947844,32.8385,32.8933,32.8294,32.8659,52128.382
2014-07-29 15:40:00,35.98,36.02,35.98,36.02,70686.08603197277,32.8568,32.8933,32.8568,32.8933,70686.086
2014-07-29 15:45:00,36.02,36.02,35.95,35.99,121042.10307244894,32.8933,32.8933,32.8294,32.8659,121042.1031
2014-07-29 15:50:00,35.99,36.01,35.97,35.99,79235.14068480722,32.8659,32.8842,32.8476,32.8659,79235.1407
2014-07-29 15:55:00,35.99,36.0,35.92,35.93,207679.4740054421,32.8659,32.875,32.802,32.8111,207679.474
2014-07-30 09:30:00,36.02,36.11,35.94,35.95,79130.88392074827,32.8933,32.9755,32.8202,32.8294,79130.8839
2014-07-30 09:35:00,35.96,36.03,35.94,35.94,27628.042475623573,32.8385,32.9024,32.8202,32.8202,27628.0425
2014-07-30 09:40:00,35.94,36.01,35.92,35.98,14387.43344013605,32.8202,32.8842,32.802,32.8568,14387.4334
2014-07-30 09:45:00,35.98,36.02,35.96,35.98,12823.581979251696,32.8568,32.8933,32.8385,32.8568,12823.582
2014-07-30 09:50:00,35.99,36.03,35.88,35.89,21685.406924263032,32.8659,32.9024,32.7655,32.7746,21685.4069
2014-07-30 09:55:00,35.92,35.96,35.91,35.91,30860.00216145124,32.802,32.8385,32.7928,32.7928,30860.0022
2014-07-30 10:00:00,35.9,35.93,35.85,35.88,14283.176676077092,32.7837,32.8111,32.7381,32.7655,14283.1767
2014-07-30 10:05:00,35.87,35.9,35.8,35.85,61198.72050260769,32.7563,32.7837,32.6924,32.7381,61198.7205
2014-07-30 10:10:00,35.85,35.93,35.84,35.92,12927.838743310653,32.7381,32.8111,32.7289,32.802,12927.8387
2014-07-30 10:15:00,35.93,35.98,35.92,35.98,14700.20373231292,32.8111,32.8568,32.802,32.8568,14700.2037
2014-07-30 10:20:00,35.98,36.0,35.95,35.95,13449.122563605437,32.8568,32.875,32.8294,32.8294,13449.1226
2014-07-30 10:25:00,35.94,35.98,35.92,35.92,18036.42018219954,32.8202,32.8568,32.802,32.802,18036.4202
2014-07-30 10:30:00,35.92,35.94,35.86,35.87,19913.041935260764,32.802,32.8202,32.7472,32.7563,19913.0419
2014-07-30 10:35:00,35.87,35.89,35.8,35.83,12198.041394897957,32.7563,32.7746,32.6924,32.7198,12198.0414
2014-07-30 10:40:00,35.82,35.83,35.75,35.76,10529.933169954646,32.7107,32.7198,32.6467,32.6559,10529.9332
2014-07-30 10:45:00,35.76,35.78,35.72,35.76,12823.581979251696,32.6559,32.6741,32.6193,32.6559,12823.582
2014-07-30 10:50:00,35.76,35.84,35.76,35.82,16472.568721315187,32.6559,32.7289,32.6559,32.7107,16472.5687
2014-07-30 10:55:00,35.8,35.83,35.79,35.81,6776.689663832197,32.6924,32.7198,32.6833,32.7015,6776.6897
2014-07-30 11:00:00,35.8,35.81,35.71,35.73,26481.218070975046,32.6924,32.7015,32.6102,32.6285,26481.2181
2014-07-30 11:05:00,35.73,35.77,35.71,35.72,24396.08278979591,32.6285,32.665,32.6102,32.6193,24396.0828
2014-07-30 11:10:00,35.72,35.74,35.68,35.71,19078.98782278911,32.6193,32.6376,32.5828,32.6102,19078.9878
2014-07-30 11:15:00,35.72,35.75,35.71,35.71,11676.75757460317,32.6193,32.6467,32.6102,32.6102,11676.7576
2014-07-30 11:20:00,35.72,35.75,35.7,35.75,18140.676946258496,32.6193,32.6467,32.6011,32.6467,18140.6769
2014-07-30 11:25:00,35.74,35.75,35.71,35.74,41494.19209546484,32.6376,32.6467,32.6102,32.6376,41494.1921
2014-07-30 11:30:00,35.74,35.77,35.74,35.76,18870.4742946712,32.6376,32.665,32.6376,32.6559,18870.4743
2014-07-30 11:35:00,35.76,35.76,35.73,35.74,8236.284360657593,32.6559,32.6559,32.6285,32.6376,8236.2844
2014-07-30 11:40:00,35.73,35.73,35.71,35.71,6255.405843537413,32.6285,32.6285,32.6102,32.6102,6255.4058
2014-07-30 11:45:00,35.69,35.71,35.66,35.69,13657.63609172335,32.5919,32.6102,32.5646,32.5919,13657.6361
2014-07-30 11:50:00,35.68,35.71,35.67,35.67,9487.365529365075,32.5828,32.6102,32.5737,32.5737,9487.3655
2014-07-30 11:55:00,35.67,35.69,35.58,35.58,99356.6961481859,32.5737,32.5919,32.4915,32.4915,99356.6961
2014-07-30 12:00:00,35.59,35.62,35.55,35.56,68496.69398673467,32.5006,32.528,32.4641,32.4732,68496.694
2014-07-30 12:05:00,35.55,35.59,35.54,35.58,20955.60957585033,32.4641,32.5006,32.455,32.4915,20955.6096
2014-07-30 12:10:00,35.58,35.62,35.58,35.59,18661.96076655328,32.4915,32.528,32.4915,32.5006,18661.9608
2014-07-30 12:15:00,35.59,35.61,35.59,35.6,9174.595237188203,32.5006,32.5189,32.5006,32.5098,9174.5952
2014-07-30 12:20:00,35.59,35.62,35.59,35.61,5734.1220232426285,32.5006,32.528,32.5006,32.5189,5734.122
2014-07-30 12:25:00,35.61,35.62,35.6,35.6,5004.32467482993,32.5189,32.528,32.5098,32.5098,5004.3247
2014-07-30 12:30:00,35.6,35.63,35.6,35.61,8549.054652834464,32.5098,32.5372,32.5098,32.5189,8549.0547
2014-07-30 12:35:00,35.62,35.66,35.62,35.63,38262.23240963717,32.528,32.5646,32.528,32.5372,38262.2324
2014-07-30 12:40:00,35.62,35.64,35.59,35.59,49104.93587176869,32.528,32.5463,32.5006,32.5006,49104.9359
2014-07-30 12:45:00,35.59,35.63,35.59,35.62,23562.02867732425,32.5006,32.5372,32.5006,32.528,23562.0287
2014-07-30 12:50:00,35.62,35.63,35.59,35.6,37845.20535340135,32.528,32.5372,32.5006,32.5098,37845.2054
2014-07-30 12:55:00,35.6,35.62,35.6,35.62,12198.041394897957,32.5098,32.528,32.5098,32.528,12198.0414
2014-07-30 13:00:00,35.62,35.63,35.6,35.61,11676.75757460317,32.528,32.5372,32.5098,32.5189,11676.7576
2014-07-30 13:05:00,35.6,35.62,35.59,35.6,11885.271102721084,32.5098,32.528,32.5006,32.5098,11885.2711
2014-07-30 13:10:00,35.6,35.6,35.57,35.58,10738.44669807256,32.5098,32.5098,32.4824,32.4915,10738.4467
2014-07-30 13:15:00,35.57,35.58,35.43,35.44,73501.0186615646,32.4824,32.4915,32.3545,32.3636,73501.0187
2014-07-30 13:20:00,35.44,35.48,35.41,35.41,29296.150700566883,32.3636,32.4002,32.3363,32.3363,29296.1507
2014-07-30 13:25:00,35.41,35.43,35.37,35.42,26064.19101473922,32.3363,32.3545,32.2997,32.3454,26064.191
2014-07-30 13:30:00,35.42,35.53,35.42,35.51,14908.717260430834,32.3454,32.4458,32.3454,32.4276,14908.7173
2014-07-30 13:35:00,35.5,35.51,35.42,35.44,11989.52786678004,32.4184,32.4276,32.3454,32.3636,11989.5279
2014-07-30 13:40:00,35.44,35.48,35.43,35.48,7715.000540362809,32.3636,32.4002,32.3545,32.4002,7715.0005
2014-07-30 13:45:00,35.47,35.47,35.42,35.46,25230.136902267564,32.391,32.391,32.3454,32.3819,25230.1369
2014-07-30 13:50:00,35.46,35.48,35.43,35.44,10112.906113718818,32.3819,32.4002,32.3545,32.3636,10112.9061
2014-07-30 13:55:00,35.44,35.51,35.44,35.45,18036.42018219954,32.3636,32.4276,32.3636,32.3728,18036.4202
2014-07-30 14:00:00,35.45,35.59,35.4,35.51,22102.43398049886,32.3728,32.5006,32.3271,32.4276,22102.434
2014-07-30 14:05:00,35.51,35.58,35.49,35.57,16368.31195725623,32.4276,32.4915,32.4093,32.4824,16368.312
2014-07-30 14:10:00,35.56,35.65,35.56,35.62,27002.501891269832,32.4732,32.5554,32.4732,32.528,27002.5019
2014-07-30 14:15:00,35.62,35.66,35.6,35.61,24291.826025736955,32.528,32.5646,32.5098,32.5189,24291.826
2014-07-30 14:20:00,35.62,35.63,35.55,35.56,20225.81222743764,32.528,32.5372,32.4641,32.4732,20225.8122
2014-07-30 14:25:00,35.57,35.59,35.54,35.59,16159.798429138316,32.4824,32.5006,32.455,32.5006,16159.7984
2014-07-30 14:30:00,35.59,35.59,35.53,35.57,21476.89339614512,32.5006,32.5006,32.4458,32.4824,21476.8934
2014-07-30 14:35:00,35.57,35.57,35.5,35.52,12823.581979251696,32.4824,32.4824,32.4184,32.4367,12823.582
2014-07-30 14:40:00,35.53,35.56,35.51,35.54,15742.771372902487,32.4458,32.4732,32.4276,32.455,15742.7714
2014-07-30 14:45:00,35.54,35.54,35.47,35.47,46185.7464781179,32.455,32.455,32.391,32.391,46185.7465
2014-07-30 14:50:00,35.47,35.51,35.47,35.51,12615.068451133782,32.391,32.4276,32.391,32.4276,12615.0685
2014-07-30 14:55:00,35.5,35.51,35.47,35.48,20851.352811791377,32.4184,32.4276,32.391,32.4002,20851.3528
2014-07-30 15:00:00,35.49,35.49,35.44,35.44,22102.43398049886,32.4093,32.4093,32.3636,32.3636,22102.434
2014-07-30 15:05:00,35.44,35.48,35.43,35.45,20851.352811791377,32.3636,32.4002,32.3545,32.3728,20851.3528
2014-07-30 15:10:00,35.45,35.47,35.4,35.44,16368.31195725623,32.3728,32.391,32.3271,32.3636,16368.312
2014-07-30 15:15:00,35.42,35.51,35.42,35.5,49209.19263582765,32.3454,32.4276,32.3454,32.4184,49209.1926
2014-07-30 15:20:00,35.5,35.51,35.49,35.49,17306.62283378684,32.4184,32.4276,32.4093,32.4093,17306.6228
2014-07-30 15:25:00,35.48,35.49,35.46,35.49,37949.4621174603,32.4002,32.4093,32.3819,32.4093,37949.4621
2014-07-30 15:30:00,35.49,35.53,35.48,35.53,63283.85578378683,32.4093,32.4458,32.4002,32.4458,63283.8558
2014-07-30 15:35:00,35.52,35.53,35.47,35.49,72875.47807721086,32.4367,32.4458,32.391,32.4093,72875.4781
2014-07-30 15:40:00,35.49,35.5,35.49,35.49,65160.47753684805,32.4093,32.4184,32.4093,32.4093,65160.4775
2014-07-30 15:45:00,35.5,35.5,35.45,35.47,126880.48185975052,32.4184,32.4184,32.3728,32.391,126880.4819
2014-07-30 15:50:00,35.47,35.5,35.44,35.5,91433.18207970518,32.391,32.4184,32.3636,32.4184,91433.1821
2014-07-30 15:55:00,35.5,35.54,35.47,35.53,213830.6230849205,32.4184,32.455,32.391,32.4458,213830.6231
2014-07-31 09:30:00,35.2,35.2,34.87,35.03,94248.11470929702,32.1445,32.1445,31.8431,31.9892,94248.1147
2014-07-31 09:35:00,35.03,35.23,34.99,35.14,33257.907734807246,31.9892,32.1719,31.9527,32.0897,33257.9077
2014-07-31 09:40:00,35.13,35.14,35.03,35.1,52962.43614195009,32.0806,32.0897,31.9892,32.0532,52962.4361
2014-07-31 09:45:00,35.1,35.26,35.09,35.26,38992.02975804987,32.0532,32.1993,32.044,32.1993,38992.0298
2014-07-31 09:50:00,35.25,35.32,35.17,35.2,29817.43452086167,32.1901,32.2541,32.1171,32.1445,29817.4345
2014-07-31 09:55:00,35.2,35.29,35.14,35.14,50251.76027641722,32.1445,32.2267,32.0897,32.0897,50251.7603
2014-07-31 10:00:00,35.14,35.14,35.07,35.09,45977.23294999998,32.0897,32.0897,32.0258,32.044,45977.2329
2014-07-31 10:05:00,35.09,35.1,34.99,35.01,53796.49025442175,32.044,32.0532,31.9527,31.971,53796.4903
2014-07-31 10:10:00,34.99,35.04,34.99,34.99,62241.28814319726,31.9527,31.9984,31.9527,31.9527,62241.2881
2014-07-31 10:15:00,34.99,35.02,34.97,34.98,27940.81276780044,31.9527,31.9801,31.9344,31.9436,27940.8128
2014-07-31 10:20:00,34.98,34.98,34.91,34.94,44204.86796099772,31.9436,31.9436,31.8797,31.907,44204.868
2014-07-31 10:25:00,34.93,34.96,34.86,34.94,35760.07007222221,31.8979,31.9253,31.834,31.907,35760.0701
2014-07-31 10:30:00,34.94,35.01,34.93,34.97,76837.23511145123,31.907,31.971,31.8979,31.9344,76837.2351
2014-07-31 10:35:00,34.97,35.09,34.97,35.08,48896.422343650775,31.9344,32.044,31.9344,32.0349,48896.4223
2014-07-31 10:40:00,35.08,35.26,35.08,35.22,50773.044096712,32.0349,32.1993,32.0349,32.1627,50773.0441
2014-07-31 10:45:00,35.22,35.22,35.11,35.12,13761.892855782307,32.1627,32.1627,32.0623,32.0714,13761.8929
2014-07-31 10:50:00,35.11,35.12,35.03,35.03,32319.59685827664,32.0623,32.0714,31.9892,31.9892,32319.5969
2014-07-31 10:55:00,35.03,35.04,34.87,34.87,36802.63771281178,31.9892,31.9984,31.8431,31.8431,36802.6377
2014-07-31 11:00:00,34.87,34.92,34.83,34.92,59009.32845736959,31.8431,31.8888,31.8066,31.8888,59009.3285
2014-07-31 11:05:00,34.92,34.96,34.9,34.95,18557.704002494324,31.8888,31.9253,31.8705,31.9162,18557.704
2014-07-31 11:10:00,34.96,34.98,34.9,34.95,18557.704002494324,31.9253,31.9436,31.8705,31.9162,18557.704
2014-07-31 11:15:00,34.96,34.96,34.89,34.94,16576.825485374146,31.9253,31.9253,31.8614,31.907,16576.8255
2014-07-31 11:20:00,34.94,34.96,34.93,34.96,13240.609035487523,31.907,31.9253,31.8979,31.9253,13240.609
2014-07-31 11:25:00,34.96,34.98,34.89,34.89,54213.517310657575,31.9253,31.9436,31.8614,31.8614,54213.5173
2014-07-31 11:30:00,34.89,34.89,34.81,34.82,32736.62391451246,31.8614,31.8614,31.7883,31.7975,32736.6239
2014-07-31 11:35:00,34.83,34.84,34.79,34.82,48270.88175929704,31.8066,31.8157,31.7701,31.7975,48270.8818
2014-07-31 11:40:00,34.82,34.83,34.77,34.77,42953.78679229024,31.7975,31.8066,31.7518,31.7518,42953.7868
2014-07-31 11:45:00,34.77,34.81,34.74,34.77,36281.35389251699,31.7518,31.7883,31.7244,31.7518,36281.3539
2014-07-31 11:50:00,34.77,34.77,34.7,34.71,43058.04355634919,31.7518,31.7518,31.6879,31.697,43058.0436
2014-07-31 11:55:00,34.71,34.71,34.59,34.63,73813.78895374147,31.697,31.697,31.5874,31.624,73813.789
2014-07-31 12:00:00,34.62,34.69,34.62,34.69,33987.705083219946,31.6148,31.6788,31.6148,31.6788,33987.7051
2014-07-31 12:05:00,34.69,34.73,34.67,34.72,19600.27164308389,31.6788,31.7153,31.6605,31.7061,19600.2716
2014-07-31 12:10:00,34.72,34.72,34.65,34.71,43579.32737664397,31.7061,31.7061,31.6422,31.697,43579.3274
2014-07-31 12:15:00,34.71,34.72,34.66,34.71,38157.97564557822,31.697,31.7061,31.6514,31.697,38157.9756
2014-07-31 12:20:00,34.71,34.73,34.68,34.72,22623.71780079364,31.697,31.7153,31.6696,31.7061,22623.7178
2014-07-31 12:25:00,34.71,34.8,34.68,34.78,30234.461577097496,31.697,31.7792,31.6696,31.7609,30234.4616
2014-07-31 12:30:00,34.81,34.85,34.79,34.82,38887.77299399092,31.7883,31.8249,31.7701,31.7975,38887.773
2014-07-31 12:35:00,34.82,34.83,34.78,34.79,56090.1390637188,31.7975,31.8066,31.7609,31.7701,56090.1391
2014-07-31 12:40:00,34.79,34.8,34.76,34.79,68183.9236945578,31.7701,31.7792,31.7427,31.7701,68183.9237
2014-07-31 12:45:00,34.78,34.86,34.76,34.86,88096.96562981856,31.7609,31.834,31.7427,31.834,88096.9656
2014-07-31 12:50:00,34.87,34.89,34.82,34.89,23979.05573356008,31.8431,31.8614,31.7975,31.8614,23979.0557
2014-07-31 12:55:00,34.89,34.91,34.89,34.89,28774.8668802721,31.8614,31.8797,31.8614,31.8614,28774.8669
2014-07-31 13:00:00,34.9,34.9,34.86,34.88,23353.51514920634,31.8705,31.8705,31.834,31.8523,23353.5151
2014-07-31 13:05:00,34.87,34.91,34.86,34.88,19704.52840714285,31.8431,31.8797,31.834,31.8523,19704.5284
2014-07-31 13:10:00,34.87,34.9,34.84,34.9,28566.353352154187,31.8431,31.8705,31.8157,31.8705,28566.3534
2014-07-31 13:15:00,34.91,34.93,34.86,34.89,18974.73105873015,31.8797,31.8979,31.834,31.8614,18974.7311
2014-07-31 13:20:00,34.89,34.89,34.82,34.83,32006.82656609976,31.8614,31.8614,31.7975,31.8066,32006.8266
2014-07-31 13:25:00,34.83,34.89,34.82,34.86,52962.43614195009,31.8066,31.8614,31.7975,31.834,52962.4361
2014-07-31 13:30:00,34.86,34.95,34.83,34.93,50251.76027641722,31.834,31.9162,31.8066,31.8979,50251.7603
2014-07-31 13:35:00,34.94,35.03,34.93,34.99,30964.258925510192,31.907,31.9892,31.8979,31.9527,30964.2589
2014-07-31 13:40:00,35.0,35.0,34.94,34.95,30860.00216145124,31.9618,31.9618,31.907,31.9162,30860.0022
2014-07-31 13:45:00,34.95,34.95,34.87,34.88,34196.218611337856,31.9162,31.9162,31.8431,31.8523,34196.2186
2014-07-31 13:50:00,34.89,34.9,34.85,34.86,32736.62391451246,31.8614,31.8705,31.8249,31.834,32736.6239
2014-07-31 13:55:00,34.86,34.91,34.85,34.87,27836.556003741487,31.834,31.8797,31.8249,31.8431,27836.556
2014-07-31 14:00:00,34.88,34.92,34.87,34.9,25125.88013820861,31.8523,31.8888,31.8431,31.8705,25125.8801
2014-07-31 14:05:00,34.89,34.95,34.89,34.92,38366.48917369613,31.8614,31.9162,31.8614,31.8888,38366.4892
2014-07-31 14:10:00,34.92,34.95,34.9,34.91,31798.313037981847,31.8888,31.9162,31.8705,31.8797,31798.313
2014-07-31 14:15:00,34.91,34.96,34.89,34.94,27836.556003741487,31.8797,31.9253,31.8614,31.907,27836.556
2014-07-31 14:20:00,34.95,34.97,34.89,34.91,35760.07007222221,31.9162,31.9344,31.8614,31.8797,35760.0701
2014-07-31 14:25:00,34.91,34.95,34.89,34.95,30442.97510521541,31.8797,31.9162,31.8614,31.9162,30442.9751
2014-07-31 14:30:00,34.95,34.95,34.92,34.93,34091.9618472789,31.9162,31.9162,31.8888,31.8979,34091.9618
2014-07-31 14:35:00,34.93,34.93,34.87,34.88,41911.219151700665,31.8979,31.8979,31.8431,31.8523,41911.2192
2014-07-31 14:40:00,34.88,34.88,34.8,34.82,33362.1644988662,31.8523,31.8523,31.7792,31.7975,33362.1645
2014-07-31 14:45:00,34.82,34.82,34.76,34.79,37845.20535340135,31.7975,31.7975,31.7427,31.7701,37845.2054
2014-07-31 14:50:00,34.78,34.82,34.74,34.75,38783.51622993196,31.7609,31.7975,31.7244,31.7335,38783.5162
2014-07-31 14:55:00,34.74,34.8,34.74,34.79,98731.15556383216,31.7244,31.7792,31.7244,31.7701,98731.1556
2014-07-31 15:00:00,34.79,34.81,34.77,34.79,33987.705083219946,31.7701,31.7883,31.7518,31.7701,33987.7051
2014-07-31 15:05:00,34.8,34.84,34.78,34.79,27419.52894750566,31.7792,31.8157,31.7609,31.7701,27419.5289
2014-07-31 15:10:00,34.79,34.82,34.77,34.77,58800.81492925168,31.7701,31.7975,31.7518,31.7518,58800.8149
2014-07-31 15:15:00,34.77,34.79,34.75,34.77,58488.04463707481,31.7518,31.7701,31.7335,31.7518,58488.0446
2014-07-31 15:20:00,34.77,34.77,34.74,34.75,53587.97672630384,31.7518,31.7518,31.7244,31.7335,53587.9767
2014-07-31 15:25:00,34.76,34.77,34.72,34.74,72145.68072879816,31.7427,31.7518,31.7061,31.7244,72145.6807
2014-07-31 15:30:00,34.73,34.78,34.72,34.73,109052.5752056689,31.7153,31.7609,31.7061,31.7153,109052.5752
2014-07-31 15:35:00,34.73,34.81,34.72,34.8,77984.05951609975,31.7153,31.7883,31.7061,31.7792,77984.0595
2014-07-31 15:40:00,34.8,34.86,34.79,34.8,84135.2085955782,31.7792,31.834,31.7701,31.7792,84135.2086
2014-07-31 15:45:00,34.79,34.83,34.79,34.83,85177.77623616777,31.7701,31.8066,31.7701,31.8066,85177.7762
2014-07-31 15:50:00,34.82,34.83,34.79,34.81,132823.11741111107,31.7975,31.8066,31.7701,31.7883,132823.1174
2014-07-31 15:55:00,34.82,34.83,34.74,34.74,243752.3143698412,31.7975,31.8066,31.7244,31.7244,243752.3144
2014-08-01 09:30:00,34.95,35.1,34.77,34.98,59947.6393339002,31.9162,32.0532,31.7518,31.9436,59947.6393
2014-08-01 09:35:00,34.97,35.13,34.93,35.08,58800.81492925168,31.9344,32.0806,31.8979,32.0349,58800.8149
2014-08-01 09:40:00,35.08,35.12,34.89,34.89,23979.05573356008,32.0349,32.0714,31.8614,31.8614,23979.0557
2014-08-01 09:45:00,34.88,34.97,34.84,34.91,18453.44723843537,31.8523,31.9344,31.8157,31.8797,18453.4472
2014-08-01 09:50:00,34.91,34.92,34.84,34.88,16785.33901349206,31.8797,31.8888,31.8157,31.8523,16785.339
2014-08-01 09:55:00,34.88,34.97,34.82,34.97,18453.44723843537,31.8523,31.9344,31.7975,31.9344,18453.4472
2014-08-01 10:00:00,34.96,35.04,34.9,34.98,33257.907734807246,31.9253,31.9984,31.8705,31.9436,33257.9077
2014-08-01 10:05:00,34.98,35.01,34.94,34.94,16368.31195725623,31.9436,31.971,31.907,31.907,16368.312
2014-08-01 10:10:00,34.94,34.94,34.77,34.77,30651.488633333323,31.907,31.907,31.7518,31.7518,30651.4886
2014-08-01 10:15:00,34.77,34.82,34.69,34.69,32632.367150453505,31.7518,31.7975,31.6788,31.6788,32632.3672
2014-08-01 10:20:00,34.69,34.78,34.69,34.77,29921.691284920624,31.6788,31.7609,31.6788,31.7518,29921.6913
2014-08-01 10:25:00,34.77,34.84,34.75,34.82,30964.258925510192,31.7518,31.8157,31.7335,31.7975,30964.2589
2014-08-01 10:30:00,34.82,34.83,34.67,34.68,49000.67910770974,31.7975,31.8066,31.6605,31.6696,49000.6791
2014-08-01 10:35:00,34.67,34.77,34.64,34.77,23457.771913265296,31.6605,31.7518,31.6331,31.7518,23457.7719
2014-08-01 10:40:00,34.76,34.78,34.73,34.75,17098.109305668928,31.7427,31.7609,31.7153,31.7335,17098.1093
2014-08-01 10:45:00,34.75,34.77,34.73,34.73,20017.29869931972,31.7335,31.7518,31.7153,31.7153,20017.2987
2014-08-01 10:50:00,34.72,34.75,34.71,34.72,15325.744316666662,31.7061,31.7335,31.697,31.7061,15325.7443
2014-08-01 10:55:00,34.72,34.73,34.67,34.71,18244.93371031745,31.7061,31.7153,31.6605,31.697,18244.9337
2014-08-01 11:00:00,34.72,34.74,34.66,34.66,21789.663688321987,31.7061,31.7244,31.6514,31.6514,21789.6637
2014-08-01 11:05:00,34.65,34.67,34.63,34.63,13136.352271428566,31.6422,31.6605,31.624,31.624,13136.3523
2014-08-01 11:10:00,34.63,34.64,34.57,34.63,33674.93479104307,31.624,31.6331,31.5692,31.624,33674.9348
2014-08-01 11:15:00,34.64,34.65,34.56,34.56,25855.677486621305,31.6331,31.6422,31.56,31.56,25855.6775
2014-08-01 11:20:00,34.57,34.61,34.53,34.58,43162.30032040815,31.5692,31.6057,31.5326,31.5783,43162.3003
2014-08-01 11:25:00,34.57,34.6,34.53,34.55,32528.110386394543,31.5692,31.5966,31.5326,31.5509,32528.1104
2014-08-01 11:30:00,34.55,34.58,34.53,34.55,16368.31195725623,31.5509,31.5783,31.5326,31.5509,16368.312
2014-08-01 11:35:00,34.54,34.55,34.46,34.49,51711.35497324261,31.5418,31.5509,31.4687,31.4961,51711.355
2014-08-01 11:40:00,34.49,34.51,34.44,34.45,40034.59739863944,31.4961,31.5144,31.4505,31.4596,40034.5974
2014-08-01 11:45:00,34.45,34.52,34.45,34.47,18244.93371031745,31.4596,31.5235,31.4596,31.4778,18244.9337
2014-08-01 11:50:00,34.47,34.48,34.42,34.46,20121.55546337868,31.4778,31.487,31.4322,31.4687,20121.5555
2014-08-01 11:55:00,34.46,34.46,34.27,34.31,84760.74917993194,31.4687,31.4687,31.2952,31.3317,84760.7492
2014-08-01 12:00:00,34.31,34.47,34.31,34.46,42953.78679229024,31.3317,31.4778,31.3317,31.4687,42953.7868
2014-08-01 12:05:00,34.46,34.49,34.43,34.48,34508.98890351473,31.4687,31.4961,31.4413,31.487,34508.9889
2014-08-01 12:10:00,34.48,34.56,34.48,34.55,20851.352811791377,31.487,31.56,31.487,31.5509,20851.3528
2014-08-01 12:15:00,34.55,34.62,34.54,34.59,24917.366610090696,31.5509,31.6148,31.5418,31.5874,24917.3666
2014-08-01 12:20:00,34.59,34.63,34.59,34.63,12510.811687074824,31.5874,31.624,31.5874,31.624,12510.8117
2014-08-01 12:25:00,34.63,34.64,34.56,34.59,26376.96130691609,31.624,31.6331,31.56,31.5874,26376.9613
2014-08-01 12:30:00,34.6,34.63,34.53,34.53,18140.676946258496,31.5966,31.624,31.5326,31.5326,18140.6769
2014-08-01 12:35:00,34.54,34.54,34.48,34.48,10112.906113718818,31.5418,31.5418,31.487,31.487,10112.9061
2014-08-01 12:40:00,34.47,34.51,34.47,34.51,5421.351731065758,31.4778,31.5144,31.4778,31.5144,5421.3517
2014-08-01 12:45:00,34.5,34.52,34.43,34.44,21581.15016020408,31.5052,31.5235,31.4413,31.4505,21581.1502
2014-08-01 12:50:00,34.43,34.43,34.37,34.43,47228.314118707465,31.4413,31.4413,31.3865,31.4413,47228.3141
2014-08-01 12:55:00,34.44,34.49,34.44,34.47,9070.338473129248,31.4505,31.4961,31.4505,31.4778,9070.3385
2014-08-01 13:00:00,34.47,34.52,34.47,34.47,32736.62391451246,31.4778,31.5235,31.4778,31.4778,32736.6239
2014-08-01 13:05:00,34.47,34.53,34.47,34.51,19913.041935260764,31.4778,31.5326,31.4778,31.5144,19913.0419
2014-08-01 13:10:00,34.5,34.55,34.49,34.54,18036.42018219954,31.5052,31.5509,31.4961,31.5418,18036.4202
2014-08-01 13:15:00,34.54,34.59,34.5,34.57,38783.51622993196,31.5418,31.5874,31.5052,31.5692,38783.5162
2014-08-01 13:20:00,34.58,34.62,34.53,34.57,17306.62283378684,31.5783,31.6148,31.5326,31.5692,17306.6228
2014-08-01 13:25:00,34.56,34.67,34.55,34.67,52962.43614195009,31.56,31.6605,31.5509,31.6605,52962.4361
2014-08-01 13:30:00,34.67,34.67,34.61,34.61,17098.109305668928,31.6605,31.6605,31.6057,31.6057,17098.1093
2014-08-01 13:35:00,34.62,34.63,34.57,34.62,16993.852541609973,31.6148,31.624,31.5692,31.6148,16993.8525
2014-08-01 13:40:00,34.62,34.62,34.56,34.6,9800.135821541946,31.6148,31.6148,31.56,31.5966,9800.1358
2014-08-01 13:45:00,34.61,34.67,34.57,34.66,25647.16395850339,31.6057,31.6605,31.5692,31.6514,25647.164
2014-08-01 13:50:00,34.66,34.67,34.64,34.67,13240.609035487523,31.6514,31.6605,31.6331,31.6605,13240.609
2014-08-01 13:55:00,34.67,34.74,34.67,34.73,28774.8668802721,31.6605,31.7244,31.6605,31.7153,28774.8669
2014-08-01 14:00:00,34.73,34.75,34.67,34.68,38992.02975804987,31.7153,31.7335,31.6605,31.6696,38992.0298
2014-08-01 14:05:00,34.69,34.77,34.69,34.76,26585.474835034005,31.6788,31.7518,31.6788,31.7427,26585.4748
2014-08-01 14:10:00,34.76,34.88,34.73,34.86,141580.68559206344,31.7427,31.8523,31.7153,31.834,141580.6856
2014-08-01 14:15:00,34.87,34.92,34.82,34.89,163891.63310068022,31.8431,31.8888,31.7975,31.8614,163891.6331
2014-08-01 14:20:00,34.89,34.89,34.81,34.81,37428.17829716552,31.8614,31.8614,31.7883,31.7883,37428.1783
2014-08-01 14:25:00,34.81,34.81,34.74,34.75,22519.461036734687,31.7883,31.7883,31.7244,31.7335,22519.461
2014-08-01 14:30:00,34.76,34.8,34.75,34.79,21476.89339614512,31.7427,31.7792,31.7335,31.7701,21476.8934
2014-08-01 14:35:00,34.8,34.84,34.78,34.83,22415.204272675728,31.7792,31.8157,31.7609,31.8066,22415.2043
2014-08-01 14:40:00,34.84,34.84,34.8,34.8,21685.406924263032,31.8157,31.8157,31.7792,31.7792,21685.4069
2014-08-01 14:45:00,34.8,34.81,34.77,34.77,48792.16557959182,31.7792,31.7883,31.7518,31.7518,48792.1656
2014-08-01 14:50:00,34.77,34.79,34.74,34.74,35343.04301598638,31.7518,31.7701,31.7244,31.7244,35343.043
2014-08-01 14:55:00,34.73,34.74,34.72,34.74,14595.946968253964,31.7153,31.7244,31.7061,31.7244,14595.947
2014-08-01 15:00:00,34.73,34.81,34.72,34.8,46811.28706247164,31.7153,31.7883,31.7061,31.7792,46811.2871
2014-08-01 15:05:00,34.81,34.84,34.79,34.83,30025.948048979582,31.7883,31.8157,31.7701,31.8066,30025.948
2014-08-01 15:10:00,34.84,34.85,34.8,34.81,38575.002701814046,31.8157,31.8249,31.7792,31.7883,38575.0027
2014-08-01 15:15:00,34.8,34.84,34.79,34.83,52753.92261383218,31.7792,31.8157,31.7701,31.8066,52753.9226
2014-08-01 15:20:00,34.83,34.84,34.79,34.79,27419.52894750566,31.8066,31.8157,31.7701,31.7701,27419.5289
2014-08-01 15:25:00,34.79,34.81,34.75,34.75,18036.42018219954,31.7701,31.7883,31.7335,31.7335,18036.4202
2014-08-01 15:30:00,34.76,34.77,34.72,34.72,32006.82656609976,31.7427,31.7518,31.7061,31.7061,32006.8266
2014-08-01 15:35:00,34.72,34.75,34.71,34.74,28983.38040839001,31.7061,31.7335,31.697,31.7244,28983.3804
2014-08-01 15:40:00,34.75,34.75,34.7,34.7,34300.47537539681,31.7335,31.7335,31.6879,31.6879,34300.4754
2014-08-01 15:45:00,34.7,34.7,34.65,34.68,64951.96400873014,31.6879,31.6879,31.6422,31.6696,64951.964
2014-08-01 15:50:00,34.68,34.69,34.65,34.68,74022.30248185938,31.6696,31.6788,31.6422,31.6696,74022.3025
2014-08-01 15:55:00,34.67,34.7,34.66,34.7,166498.05220215413,31.6605,31.6879,31.6514,31.6879,166498.0522
2014-08-04 09:30:00,34.85,35.02,34.84,34.88,52336.89555759636,31.8249,31.9801,31.8157,31.8523,52336.8956
2014-08-04 09:35:00,34.84,35.12,34.84,35.04,46081.48971405894,31.8157,32.0714,31.8157,31.9984,46081.4897
2014-08-04 09:40:00,35.04,35.14,34.97,35.06,37115.40800498865,31.9984,32.0897,31.9344,32.0166,37115.408
2014-08-04 09:45:00,35.06,35.09,35.02,35.04,27106.758655328787,32.0166,32.044,31.9801,31.9984,27106.7587
2014-08-04 09:50:00,35.06,35.23,35.05,35.19,58696.55816519272,32.0166,32.1719,32.0075,32.1353,58696.5582
2014-08-04 09:55:00,35.19,35.26,35.12,35.22,57341.22023242628,32.1353,32.1993,32.0714,32.1627,57341.2202
2014-08-04 10:00:00,35.21,35.21,35.1,35.18,27002.501891269832,32.1536,32.1536,32.0532,32.1262,27002.5019
2014-08-04 10:05:00,35.19,35.22,35.12,35.12,20851.352811791377,32.1353,32.1627,32.0714,32.0714,20851.3528
2014-08-04 10:10:00,35.12,35.15,35.04,35.09,23457.771913265296,32.0714,32.0988,31.9984,32.044,23457.7719
2014-08-04 10:15:00,35.1,35.12,35.02,35.04,15847.028136961446,32.0532,32.0714,31.9801,31.9984,15847.0281
2014-08-04 10:20:00,35.04,35.11,35.02,35.05,20538.582519614505,31.9984,32.0623,31.9801,32.0075,20538.5825
2014-08-04 10:25:00,35.05,35.09,35.01,35.01,14074.663147959178,32.0075,32.044,31.971,31.971,14074.6631
2014-08-04 10:30:00,35.0,35.06,34.96,34.96,15221.487552607705,31.9618,32.0166,31.9253,31.9253,15221.4876
2014-08-04 10:35:00,34.96,34.98,34.9,34.95,17202.366069727886,31.9253,31.9436,31.8705,31.9162,17202.3661
2014-08-04 10:40:00,34.93,34.97,34.9,34.9,17306.62283378684,31.8979,31.9344,31.8705,31.8705,17306.6228
2014-08-04 10:45:00,34.89,34.91,34.84,34.9,15221.487552607705,31.8614,31.8797,31.8157,31.8705,15221.4876
2014-08-04 10:50:00,34.89,34.92,34.87,34.91,16889.595777551014,31.8614,31.8888,31.8431,31.8797,16889.5958
2014-08-04 10:55:00,34.9,34.9,34.74,34.79,34300.47537539681,31.8705,31.8705,31.7244,31.7701,34300.4754
2014-08-04 11:00:00,34.77,34.8,34.69,34.71,12510.811687074824,31.7518,31.7792,31.6788,31.697,12510.8117
2014-08-04 11:05:00,34.71,34.8,34.71,34.77,23770.54220544217,31.697,31.7792,31.697,31.7518,23770.5422
2014-08-04 11:10:00,34.76,34.85,34.73,34.85,20330.06899149659,31.7427,31.8249,31.7153,31.8249,20330.069
2014-08-04 11:15:00,34.83,34.83,34.77,34.78,13032.09550736961,31.8066,31.8066,31.7518,31.7609,13032.0955
2014-08-04 11:20:00,34.78,34.85,34.76,34.83,36072.84036439908,31.7609,31.8249,31.7427,31.8066,36072.8404
2014-08-04 11:25:00,34.84,34.86,34.82,34.85,15847.028136961446,31.8157,31.834,31.7975,31.8249,15847.0281
2014-08-04 11:30:00,34.86,34.87,34.81,34.85,18453.44723843537,31.834,31.8431,31.7883,31.8249,18453.4472
2014-08-04 11:35:00,34.84,34.85,34.79,34.79,19183.244586848065,31.8157,31.8249,31.7701,31.7701,19183.2446
2014-08-04 11:40:00,34.8,34.8,34.72,34.72,15534.257844784575,31.7792,31.7792,31.7061,31.7061,15534.2578
2014-08-04 11:45:00,34.71,34.76,34.69,34.76,48479.39528741495,31.697,31.7427,31.6788,31.7427,48479.3953
2014-08-04 11:50:00,34.76,34.76,34.72,34.74,14804.460496371878,31.7427,31.7427,31.7061,31.7244,14804.4605
2014-08-04 11:55:00,34.74,34.78,34.71,34.76,16785.33901349206,31.7244,31.7609,31.697,31.7427,16785.339
2014-08-04 12:00:00,34.76,34.79,34.75,34.77,28253.583059977314,31.7427,31.7701,31.7335,31.7518,28253.5831
2014-08-04 12:05:00,34.77,34.78,34.72,34.74,23353.51514920634,31.7518,31.7609,31.7061,31.7244,23353.5151
2014-08-04 12:10:00,34.74,34.74,34.68,34.69,10529.933169954646,31.7244,31.7244,31.6696,31.6788,10529.9332
2014-08-04 12:15:00,34.68,34.73,34.66,34.73,24396.08278979591,31.6696,31.7153,31.6514,31.7153,24396.0828
2014-08-04 12:20:00,34.74,34.81,34.71,34.81,19496.014879024937,31.7244,31.7883,31.697,31.7883,19496.0149
2014-08-04 12:25:00,34.81,34.82,34.79,34.79,16889.595777551014,31.7883,31.7975,31.7701,31.7701,16889.5958
2014-08-04 12:30:00,34.79,34.82,34.75,34.82,13449.122563605437,31.7701,31.7975,31.7335,31.7975,13449.1226
2014-08-04 12:35:00,34.82,34.82,34.8,34.82,23145.001621088428,31.7975,31.7975,31.7792,31.7975,23145.0016
2014-08-04 12:40:00,34.81,34.84,34.8,34.82,14804.460496371878,31.7883,31.8157,31.7792,31.7975,14804.4605
2014-08-04 12:45:00,34.82,34.84,34.75,34.75,19183.244586848065,31.7975,31.8157,31.7335,31.7335,19183.2446
2014-08-04 12:50:00,34.74,34.78,34.73,34.76,5108.581438888888,31.7244,31.7609,31.7153,31.7427,5108.5814
2014-08-04 12:55:00,34.76,34.77,34.72,34.73,6359.6626075963695,31.7427,31.7518,31.7061,31.7153,6359.6626
2014-08-04 13:00:00,34.72,34.74,34.67,34.69,13866.149619841264,31.7061,31.7244,31.6605,31.6788,13866.1496
2014-08-04 13:05:00,34.69,34.71,34.67,34.68,11989.52786678004,31.6788,31.697,31.6605,31.6696,11989.5279
2014-08-04 13:10:00,34.68,34.68,34.59,34.59,19183.244586848065,31.6696,31.6696,31.5874,31.5874,19183.2446
2014-08-04 13:15:00,34.6,34.62,34.59,34.61,15012.974024489791,31.5966,31.6148,31.5874,31.6057,15012.974
2014-08-04 13:20:00,34.62,34.66,34.62,34.65,25021.62337414965,31.6148,31.6514,31.6148,31.6422,25021.6234
2014-08-04 13:25:00,34.65,34.68,34.65,34.66,24083.31249761904,31.6422,31.6696,31.6422,31.6514,24083.3125
2014-08-04 13:30:00,34.66,34.72,34.65,34.7,20121.55546337868,31.6514,31.7061,31.6422,31.6879,20121.5555
2014-08-04 13:35:00,34.71,34.73,34.71,34.72,11051.21699024943,31.697,31.7153,31.697,31.7061,11051.217
2014-08-04 13:40:00,34.73,34.77,34.72,34.77,18766.21753061224,31.7153,31.7518,31.7061,31.7518,18766.2175
2014-08-04 13:45:00,34.78,34.87,34.78,34.86,64430.68018843535,31.7609,31.8431,31.7609,31.834,64430.6802
2014-08-04 13:50:00,34.85,34.88,34.83,34.83,19078.98782278911,31.8249,31.8523,31.8066,31.8066,19078.9878
2014-08-04 13:55:00,34.83,34.88,34.82,34.86,36281.35389251699,31.8066,31.8523,31.7975,31.834,36281.3539
2014-08-04 14:00:00,34.87,34.87,34.84,34.85,14387.43344013605,31.8431,31.8431,31.8157,31.8249,14387.4334
2014-08-04 14:05:00,34.87,34.88,34.83,34.86,49417.70616394557,31.8431,31.8523,31.8066,31.834,49417.7062
2014-08-04 14:10:00,34.86,34.87,34.82,34.83,36072.84036439908,31.834,31.8431,31.7975,31.8066,36072.8404
2014-08-04 14:15:00,34.83,34.86,34.82,34.82,18870.4742946712,31.8066,31.834,31.7975,31.7975,18870.4743
2014-08-04 14:20:00,34.82,34.86,34.82,34.85,24604.596317913823,31.7975,31.834,31.7975,31.8249,24604.5963
2014-08-04 14:25:00,34.85,34.87,34.84,34.87,24604.596317913823,31.8249,31.8431,31.8157,31.8431,24604.5963
2014-08-04 14:30:00,34.86,34.88,34.85,34.88,19600.27164308389,31.834,31.8523,31.8249,31.8523,19600.2716
2014-08-04 14:35:00,34.88,34.93,34.87,34.93,21581.15016020408,31.8523,31.8979,31.8431,31.8979,21581.1502
2014-08-04 14:40:00,34.93,34.97,34.92,34.96,37740.94858934239,31.8979,31.9344,31.8888,31.9253,37740.9486
2014-08-04 14:45:00,34.96,34.98,34.95,34.97,22415.204272675728,31.9253,31.9436,31.9162,31.9344,22415.2043
2014-08-04 14:50:00,34.97,35.0,34.95,34.96,27940.81276780044,31.9344,31.9618,31.9162,31.9253,27940.8128
2014-08-04 14:55:00,34.95,35.0,34.95,34.98,15534.257844784575,31.9162,31.9618,31.9162,31.9436,15534.2578
2014-08-04 15:00:00,34.98,34.98,34.93,34.96,19078.98782278911,31.9436,31.9436,31.8979,31.9253,19078.9878
2014-08-04 15:05:00,34.95,34.98,34.94,34.96,19287.501350907023,31.9162,31.9436,31.907,31.9253,19287.5014
2014-08-04 15:10:00,34.96,35.03,34.96,35.02,29504.6642286848,31.9253,31.9892,31.9253,31.9801,29504.6642
2014-08-04 15:15:00,35.02,35.02,34.98,35.01,32840.88067857142,31.9801,31.9801,31.9436,31.971,32840.8807
2014-08-04 15:20:00,35.02,35.06,35.01,35.04,74022.30248185938,31.9801,32.0166,31.971,31.9984,74022.3025
2014-08-04 15:25:00,35.04,35.08,35.03,35.08,41077.16503922901,31.9984,32.0349,31.9892,32.0349,41077.165
2014-08-04 15:30:00,35.08,35.08,35.03,35.05,25855.677486621305,32.0349,32.0349,31.9892,32.0075,25855.6775
2014-08-04 15:35:00,35.04,35.1,35.04,35.07,22415.204272675728,31.9984,32.0532,31.9984,32.0258,22415.2043
2014-08-04 15:40:00,35.07,35.08,35.04,35.06,39930.34063458048,32.0258,32.0349,31.9984,32.0166,39930.3406
2014-08-04 15:45:00,35.05,35.05,35.02,35.03,59843.38256984125,32.0075,32.0075,31.9801,31.9892,59843.3826
2014-08-04 15:50:00,35.03,35.05,35.01,35.01,55985.88229965985,31.9892,32.0075,31.971,31.971,55985.8823
2014-08-04 15:55:00,35.01,35.03,34.98,34.99,215811.50160204075,31.971,31.9892,31.9436,31.9527,215811.5016
2014-08-05 09:30:00,34.75,34.75,34.58,34.68,32111.08333015872,31.7335,31.7335,31.5783,31.6696,32111.0833
2014-08-05 09:35:00,34.72,35.0,34.69,34.98,21372.63663208616,31.7061,31.9618,31.6788,31.9436,21372.6366
2014-08-05 09:40:00,34.96,34.97,34.78,34.95,23249.258385147383,31.9253,31.9344,31.7609,31.9162,23249.2584
2014-08-05 09:45:00,34.99,35.01,34.89,34.94,71520.14014444442,31.9527,31.971,31.8614,31.907,71520.1401
2014-08-05 09:50:00,34.93,35.06,34.9,35.0,30025.948048979582,31.8979,32.0166,31.8705,31.9618,30025.948
2014-08-05 09:55:00,34.99,35.1,34.97,35.07,25438.65043038548,31.9527,32.0532,31.9344,32.0258,25438.6504
2014-08-05 10:00:00,35.03,35.09,34.94,34.95,23874.798969501124,31.9892,32.044,31.907,31.9162,23874.799
2014-08-05 10:05:00,34.95,35.06,34.92,35.03,31485.54274580497,31.9162,32.0166,31.8888,31.9892,31485.5427
2014-08-05 10:10:00,35.04,35.09,35.0,35.04,23145.001621088428,31.9984,32.044,31.9618,31.9984,23145.0016
2014-08-05 10:15:00,35.05,35.06,34.95,35.02,15221.487552607705,32.0075,32.0166,31.9162,31.9801,15221.4876
2014-08-05 10:20:00,35.01,35.09,34.97,35.07,25021.62337414965,31.971,32.044,31.9344,32.0258,25021.6234
2014-08-05 10:25:00,35.08,35.13,35.01,35.12,36072.84036439908,32.0349,32.0806,31.971,32.0714,36072.8404
2014-08-05 10:30:00,35.12,35.27,35.1,35.24,63805.13960408161,32.0714,32.2084,32.0532,32.181,63805.1396
2014-08-05 10:35:00,35.23,35.23,35.08,35.15,48896.422343650775,32.1719,32.1719,32.0349,32.0988,48896.4223
2014-08-05 10:40:00,35.14,35.16,35.1,35.12,14387.43344013605,32.0897,32.108,32.0532,32.0714,14387.4334
2014-08-05 10:45:00,35.13,35.16,35.09,35.15,22936.48809297052,32.0806,32.108,32.044,32.0988,22936.4881
2014-08-05 10:50:00,35.16,35.16,35.06,35.1,21685.406924263032,32.108,32.108,32.0166,32.0532,21685.4069
2014-08-05 10:55:00,35.08,35.1,35.0,35.02,23457.771913265296,32.0349,32.0532,31.9618,31.9801,23457.7719
2014-08-05 11:00:00,35.03,35.04,34.95,34.96,12093.784630838998,31.9892,31.9984,31.9162,31.9253,12093.7846
2014-08-05 11:05:00,34.94,35.02,34.94,34.98,21372.63663208616,31.907,31.9801,31.907,31.9436,21372.6366
2014-08-05 11:10:00,34.99,35.06,34.98,35.05,8549.054652834464,31.9527,32.0166,31.9436,32.0075,8549.0547
2014-08-05 11:15:00,35.05,35.1,35.03,35.03,10321.419641836732,32.0075,32.0532,31.9892,31.9892,10321.4196
2014-08-05 11:20:00,35.04,35.12,35.03,35.08,68600.95075079362,31.9984,32.0714,31.9892,32.0349,68600.9508
2014-08-05 11:25:00,35.07,35.07,34.97,34.97,12615.068451133782,32.0258,32.0258,31.9344,31.9344,12615.0685
2014-08-05 11:30:00,34.98,34.99,34.94,34.94,20642.839283673464,31.9436,31.9527,31.907,31.907,20642.8393
2014-08-05 11:35:00,34.94,34.96,34.89,34.96,15117.230788548748,31.907,31.9253,31.8614,31.9253,15117.2308
2014-08-05 11:40:00,34.95,34.98,34.92,34.95,10425.676405895689,31.9162,31.9436,31.8888,31.9162,10425.6764
2014-08-05 11:45:00,34.95,34.95,34.89,34.9,19078.98782278911,31.9162,31.9162,31.8614,31.8705,19078.9878
2014-08-05 11:50:00,34.91,34.95,34.91,34.95,16785.33901349206,31.8797,31.9162,31.8797,31.9162,16785.339
2014-08-05 11:55:00,34.95,34.98,34.91,34.95,14387.43344013605,31.9162,31.9436,31.8797,31.9162,14387.4334
2014-08-05 12:00:00,34.95,34.99,34.91,34.91,11572.500810544214,31.9162,31.9527,31.8797,31.8797,11572.5008
2014-08-05 12:05:00,34.92,34.92,34.88,34.89,12510.811687074824,31.8888,31.8888,31.8523,31.8614,12510.8117
2014-08-05 12:10:00,34.89,34.91,34.88,34.89,7819.257304421766,31.8614,31.8797,31.8523,31.8614,7819.2573
2014-08-05 12:15:00,34.89,34.91,34.89,34.89,12719.32521519274,31.8614,31.8797,31.8614,31.8614,12719.3252
2014-08-05 12:20:00,34.89,34.9,34.82,34.82,74230.8160099773,31.8614,31.8705,31.7975,31.7975,74230.816
2014-08-05 12:25:00,34.82,34.84,34.77,34.79,86220.34387675734,31.7975,31.8157,31.7518,31.7701,86220.3439
2014-08-05 12:30:00,34.79,34.87,34.78,34.87,22310.947508616773,31.7701,31.8431,31.7609,31.8431,22310.9475
2014-08-05 12:35:00,34.87,34.87,34.8,34.82,7819.257304421766,31.8431,31.8431,31.7792,31.7975,7819.2573
2014-08-05 12:40:00,34.82,34.86,34.8,34.82,9904.392585600905,31.7975,31.834,31.7792,31.7975,9904.3926
2014-08-05 12:45:00,34.82,34.85,34.79,34.84,11781.014338662128,31.7975,31.8249,31.7701,31.8157,11781.0143
2014-08-05 12:50:00,34.82,34.84,34.81,34.83,6880.946427891154,31.7975,31.8157,31.7883,31.8066,6880.9464
2014-08-05 12:55:00,34.83,34.86,34.82,34.86,12615.068451133782,31.8066,31.834,31.7975,31.834,12615.0685
2014-08-05 13:00:00,34.86,34.88,34.8,34.8,18661.96076655328,31.834,31.8523,31.7792,31.7792,18661.9608
2014-08-05 13:05:00,34.81,34.81,34.76,34.77,5838.378787301585,31.7883,31.7883,31.7427,31.7518,5838.3788
2014-08-05 13:10:00,34.78,34.81,34.76,34.79,34926.015959750555,31.7609,31.7883,31.7427,31.7701,34926.016
2014-08-05 13:15:00,34.8,34.86,34.78,34.86,11676.75757460317,31.7792,31.834,31.7609,31.834,11676.7576
2014-08-05 13:20:00,34.85,34.87,34.82,34.82,10529.933169954646,31.8249,31.8431,31.7975,31.7975,10529.9332
2014-08-05 13:25:00,34.83,34.84,34.77,34.79,8027.77083253968,31.8066,31.8157,31.7518,31.7701,8027.7708
2014-08-05 13:30:00,34.79,34.79,34.77,34.79,8132.027596598637,31.7701,31.7701,31.7518,31.7701,8132.0276
2014-08-05 13:35:00,34.79,34.82,34.68,34.68,126046.42774727888,31.7701,31.7975,31.6696,31.6696,126046.4277
2014-08-05 13:40:00,34.68,34.72,34.61,34.63,136159.3338609977,31.6696,31.7061,31.6057,31.624,136159.3339
2014-08-05 13:45:00,34.62,34.7,34.62,34.68,48270.88175929704,31.6148,31.6879,31.6148,31.6696,48270.8818
2014-08-05 13:50:00,34.67,34.72,34.64,34.71,28774.8668802721,31.6605,31.7061,31.6331,31.697,28774.8669
2014-08-05 13:55:00,34.69,34.75,34.69,34.7,40138.8541626984,31.6788,31.7335,31.6788,31.6879,40138.8542
2014-08-05 14:00:00,34.7,34.71,34.62,34.63,27732.29923968253,31.6879,31.697,31.6148,31.624,27732.2992
2014-08-05 14:05:00,34.62,34.62,34.44,34.46,83092.64095498863,31.6148,31.6148,31.4505,31.4687,83092.641
2014-08-05 14:10:00,34.47,34.65,34.47,34.65,74335.07277403625,31.4778,31.6422,31.4778,31.6422,74335.0728
2014-08-05 14:15:00,34.65,34.68,34.65,34.68,94248.11470929702,31.6422,31.6696,31.6422,31.6696,94248.1147
2014-08-05 14:20:00,34.67,34.7,34.65,34.65,31277.029217687064,31.6605,31.6879,31.6422,31.6422,31277.0292
2014-08-05 14:25:00,34.66,34.77,34.65,34.77,28462.096588095228,31.6514,31.7518,31.6422,31.7518,28462.0966
2014-08-05 14:30:00,34.77,34.85,34.77,34.82,44517.63825317459,31.7518,31.8249,31.7518,31.7975,44517.6383
2014-08-05 14:35:00,34.82,34.84,34.74,34.74,44934.66530941042,31.7975,31.8157,31.7244,31.7244,44934.6653
2014-08-05 14:40:00,34.74,34.77,34.71,34.72,13970.40638390022,31.7244,31.7518,31.697,31.7061,13970.4064
2014-08-05 14:45:00,34.73,34.76,34.71,34.72,37428.17829716552,31.7153,31.7427,31.697,31.7061,37428.1783
2014-08-05 14:50:00,34.72,34.73,34.71,34.72,67141.35605396824,31.7061,31.7153,31.697,31.7061,67141.3561
2014-08-05 14:55:00,34.72,34.73,34.67,34.67,20225.81222743764,31.7061,31.7153,31.6605,31.6605,20225.8122
2014-08-05 15:00:00,34.68,34.69,34.65,34.67,20434.32575555555,31.6696,31.6788,31.6422,31.6605,20434.3258
2014-08-05 15:05:00,34.66,34.67,34.62,34.63,28357.83982403628,31.6514,31.6605,31.6148,31.624,28357.8398
2014-08-05 15:10:00,34.64,34.66,34.61,34.63,19808.785171201805,31.6331,31.6514,31.6057,31.624,19808.7852
2014-08-05 15:15:00,34.62,34.71,34.62,34.7,52753.92261383218,31.6148,31.697,31.6148,31.6879,52753.9226
2014-08-05 15:20:00,34.7,34.75,34.69,34.73,27940.81276780044,31.6879,31.7335,31.6788,31.7153,27940.8128
2014-08-05 15:25:00,34.74,34.75,34.67,34.68,30964.258925510192,31.7244,31.7335,31.6605,31.6696,30964.2589
2014-08-05 15:30:00,34.69,34.76,34.68,34.75,36489.86742063491,31.6788,31.7427,31.6696,31.7335,36489.8674
2014-08-05 15:35:00,34.75,34.82,34.74,34.74,49417.70616394557,31.7335,31.7975,31.7244,31.7244,49417.7062
2014-08-05 15:40:00,34.75,34.75,34.72,34.72,51815.611737301566,31.7335,31.7335,31.7061,31.7061,51815.6117
2014-08-05 15:45:00,34.72,34.74,34.7,34.71,50356.017040476174,31.7061,31.7244,31.6879,31.697,50356.017
2014-08-05 15:50:00,34.7,34.71,34.67,34.67,85282.03300022673,31.6879,31.697,31.6605,31.6605,85282.033
2014-08-05 15:55:00,34.68,34.73,34.68,34.72,156593.65961655322,31.6696,31.7153,31.6696,31.7061,156593.6596
2014-08-06 09:30:00,34.52,34.63,34.31,34.5,69435.00486326528,31.5235,31.624,31.3317,31.5052,69435.0049
2014-08-06 09:35:00,34.5,34.63,34.48,34.56,14491.690204195009,31.5052,31.624,31.487,31.56,14491.6902
2014-08-06 09:40:00,34.55,34.69,34.54,34.64,25438.65043038548,31.5509,31.6788,31.5418,31.6331,25438.6504
2014-08-06 09:45:00,34.64,34.65,34.51,34.61,33466.42126292516,31.6331,31.6422,31.5144,31.6057,33466.4213
2014-08-06 09:50:00,34.6,34.61,34.55,34.6,21268.379868027205,31.5966,31.6057,31.5509,31.5966,21268.3799
2014-08-06 09:55:00,34.61,34.61,34.5,34.53,14283.176676077092,31.6057,31.6057,31.5052,31.5326,14283.1767
2014-08-06 10:00:00,34.53,34.61,34.53,34.61,25125.88013820861,31.5326,31.6057,31.5326,31.6057,25125.8801
2014-08-06 10:05:00,34.61,34.62,34.53,34.55,36906.89447687074,31.6057,31.6148,31.5326,31.5509,36906.8945
2014-08-06 10:10:00,34.56,34.58,34.5,34.5,24187.569261678,31.56,31.5783,31.5052,31.5052,24187.5693
2014-08-06 10:15:00,34.5,34.52,34.46,34.5,12927.838743310653,31.5052,31.5235,31.4687,31.5052,12927.8387
2014-08-06 10:20:00,34.5,34.54,34.46,34.54,7506.487012244896,31.5052,31.5418,31.4687,31.5418,7506.487
2014-08-06 10:25:00,34.53,34.59,34.53,34.59,24083.31249761904,31.5326,31.5874,31.5326,31.5874,24083.3125
2014-08-06 10:30:00,34.6,34.62,34.56,34.59,16889.595777551014,31.5966,31.6148,31.56,31.5874,16889.5958
2014-08-06 10:35:00,34.6,34.63,34.59,34.63,26064.19101473922,31.5966,31.624,31.5874,31.624,26064.191
2014-08-06 10:40:00,34.64,34.65,34.58,34.6,74752.09983027208,31.6331,31.6422,31.5783,31.5966,74752.0998
2014-08-06 10:45:00,34.6,34.63,34.6,34.63,16472.568721315187,31.5966,31.624,31.5966,31.624,16472.5687
2014-08-06 10:50:00,34.63,34.64,34.59,34.6,30234.461577097496,31.624,31.6331,31.5874,31.5966,30234.4616
2014-08-06 10:55:00,34.61,34.65,34.59,34.65,24396.08278979591,31.6057,31.6422,31.5874,31.6422,24396.0828
2014-08-06 11:00:00,34.66,34.68,34.65,34.65,22727.9745648526,31.6514,31.6696,31.6422,31.6422,22727.9746
2014-08-06 11:05:00,34.65,34.71,34.65,34.67,40138.8541626984,31.6422,31.697,31.6422,31.6605,40138.8542
2014-08-06 11:10:00,34.66,34.67,34.63,34.63,21581.15016020408,31.6514,31.6605,31.624,31.624,21581.1502
2014-08-06 11:15:00,34.64,34.64,34.61,34.62,25334.393666326523,31.6331,31.6331,31.6057,31.6148,25334.3937
2014-08-06 11:20:00,34.63,34.64,34.61,34.62,19183.244586848065,31.624,31.6331,31.6057,31.6148,19183.2446
2014-08-06 11:25:00,34.62,34.65,34.62,34.63,9070.338473129248,31.6148,31.6422,31.6148,31.624,9070.3385
2014-08-06 11:30:00,34.64,34.72,34.64,34.71,34926.015959750555,31.6331,31.7061,31.6331,31.697,34926.016
2014-08-06 11:35:00,34.72,34.74,34.7,34.7,18557.704002494324,31.7061,31.7244,31.6879,31.6879,18557.704
2014-08-06 11:40:00,34.7,34.74,34.7,34.74,21059.86633990929,31.6879,31.7244,31.6879,31.7244,21059.8663
2014-08-06 11:45:00,34.76,34.76,34.68,34.68,23770.54220544217,31.7427,31.7427,31.6696,31.6696,23770.5422
2014-08-06 11:50:00,34.68,34.74,34.68,34.7,13136.352271428566,31.6696,31.7244,31.6696,31.6879,13136.3523
2014-08-06 11:55:00,34.71,34.72,34.71,34.72,11051.21699024943,31.697,31.7061,31.697,31.7061,11051.217
2014-08-06 12:00:00,34.72,34.73,34.71,34.71,21685.406924263032,31.7061,31.7153,31.697,31.697,21685.4069
2014-08-06 12:05:00,34.7,34.71,34.68,34.69,10842.703462131516,31.6879,31.697,31.6696,31.6788,10842.7035
2014-08-06 12:10:00,34.69,34.69,34.66,34.67,13553.379327664394,31.6788,31.6788,31.6514,31.6605,13553.3793
2014-08-06 12:15:00,34.66,34.67,34.57,34.58,36802.63771281178,31.6514,31.6605,31.5692,31.5783,36802.6377
2014-08-06 12:20:00,34.58,34.65,34.57,34.63,13866.149619841264,31.5783,31.6422,31.5692,31.624,13866.1496
2014-08-06 12:25:00,34.63,34.63,34.57,34.57,11676.75757460317,31.624,31.624,31.5692,31.5692,11676.7576
2014-08-06 12:30:00,34.57,34.61,34.55,34.61,18974.73105873015,31.5692,31.6057,31.5509,31.6057,18974.7311
2014-08-06 12:35:00,34.62,34.62,34.55,34.56,23457.771913265296,31.6148,31.6148,31.5509,31.56,23457.7719
2014-08-06 12:40:00,34.56,34.56,34.48,34.51,25959.934250680264,31.56,31.56,31.487,31.5144,25959.9343
2014-08-06 12:45:00,34.51,34.52,34.48,34.49,48479.39528741495,31.5144,31.5235,31.487,31.4961,48479.3953
2014-08-06 12:50:00,34.49,34.51,34.48,34.5,27002.501891269832,31.4961,31.5144,31.487,31.5052,27002.5019
2014-08-06 12:55:00,34.49,34.5,34.48,34.48,20434.32575555555,31.4961,31.5052,31.487,31.487,20434.3258
2014-08-06 13:00:00,34.49,34.49,34.39,34.39,163474.6060444444,31.4961,31.4961,31.4048,31.4048,163474.606
2014-08-06 13:05:00,34.39,34.43,34.38,34.42,20121.55546337868,31.4048,31.4413,31.3957,31.4322,20121.5555
2014-08-06 13:10:00,34.42,34.45,34.42,34.43,15742.771372902487,31.4322,31.4596,31.4322,31.4413,15742.7714
2014-08-06 13:15:00,34.43,34.43,34.4,34.42,21893.920452380946,31.4413,31.4413,31.4139,31.4322,21893.9205
2014-08-06 13:20:00,34.42,34.42,34.4,34.42,15117.230788548748,31.4322,31.4322,31.4139,31.4322,15117.2308
2014-08-06 13:25:00,34.42,34.42,34.37,34.38,14387.43344013605,31.4322,31.4322,31.3865,31.3957,14387.4334
2014-08-06 13:30:00,34.37,34.4,34.36,34.4,18453.44723843537,31.3865,31.4139,31.3774,31.4139,18453.4472
2014-08-06 13:35:00,34.4,34.46,34.4,34.45,42223.98944387754,31.4139,31.4687,31.4139,31.4596,42223.9894
2014-08-06 13:40:00,34.45,34.47,34.44,34.46,50460.27380453513,31.4596,31.4778,31.4505,31.4687,50460.2738
2014-08-06 13:45:00,34.46,34.47,34.39,34.39,32840.88067857142,31.4687,31.4778,31.4048,31.4048,32840.8807
2014-08-06 13:50:00,34.39,34.4,34.33,34.34,19287.501350907023,31.4048,31.4139,31.35,31.3591,19287.5014
2014-08-06 13:55:00,34.33,34.36,34.3,34.31,52649.66584977323,31.35,31.3774,31.3226,31.3317,52649.6658
2014-08-06 14:00:00,34.31,34.37,34.29,34.36,34717.50243163264,31.3317,31.3865,31.3135,31.3774,34717.5024
2014-08-06 14:05:00,34.36,34.42,34.36,34.4,16159.798429138316,31.3774,31.4322,31.3774,31.4139,16159.7984
2014-08-06 14:10:00,34.4,34.4,34.34,34.36,21789.663688321987,31.4139,31.4139,31.3591,31.3774,21789.6637
2014-08-06 14:15:00,34.36,34.37,34.35,34.35,19913.041935260764,31.3774,31.3865,31.3683,31.3683,19913.0419
2014-08-06 14:20:00,34.35,34.4,34.35,34.4,11363.9872824263,31.3683,31.4139,31.3683,31.4139,11363.9873
2014-08-06 14:25:00,34.4,34.42,34.39,34.42,69330.74809920632,31.4139,31.4322,31.4048,31.4322,69330.7481
2014-08-06 14:30:00,34.42,34.43,34.34,34.37,130529.46860181402,31.4322,31.4413,31.3591,31.3865,130529.4686
2014-08-06 14:35:00,34.36,34.4,34.34,34.4,23979.05573356008,31.3774,31.4139,31.3591,31.4139,23979.0557
2014-08-06 14:40:00,34.4,34.42,34.39,34.42,32840.88067857142,31.4139,31.4322,31.4048,31.4322,32840.8807
2014-08-06 14:45:00,34.41,34.41,34.38,34.41,38575.002701814046,31.4231,31.4231,31.3957,31.4231,38575.0027
2014-08-06 14:50:00,34.41,34.43,34.39,34.39,47958.111467120165,31.4231,31.4413,31.4048,31.4048,47958.1115
2014-08-06 14:55:00,34.39,34.4,34.38,34.39,78922.37039263036,31.4048,31.4139,31.3957,31.4048,78922.3704
2014-08-06 15:00:00,34.39,34.47,34.38,34.47,20642.839283673464,31.4048,31.4778,31.3957,31.4778,20642.8393
2014-08-06 15:05:00,34.47,34.47,34.42,34.42,17827.906654081627,31.4778,31.4778,31.4322,31.4322,17827.9067
2014-08-06 15:10:00,34.42,34.42,34.38,34.39,16993.852541609973,31.4322,31.4322,31.3957,31.4048,16993.8525
2014-08-06 15:15:00,34.39,34.42,34.38,34.4,29817.43452086167,31.4048,31.4322,31.3957,31.4139,29817.4345
2014-08-06 15:20:00,34.4,34.41,34.38,34.4,38575.002701814046,31.4139,31.4231,31.3957,31.4139,38575.0027
2014-08-06 15:25:00,34.41,34.41,34.37,34.38,27106.758655328787,31.4231,31.4231,31.3865,31.3957,27106.7587
2014-08-06 15:30:00,34.38,34.41,34.35,34.38,98001.35821541947,31.3957,31.4231,31.3683,31.3957,98001.3582
2014-08-06 15:35:00,34.38,34.4,34.38,34.39,27732.29923968253,31.3957,31.4139,31.3957,31.4048,27732.2992
2014-08-06 15:40:00,34.39,34.4,34.38,34.4,68496.69398673467,31.4048,31.4139,31.3957,31.4139,68496.694
2014-08-06 15:45:00,34.4,34.42,34.39,34.42,69435.00486326528,31.4139,31.4322,31.4048,31.4322,69435.0049
2014-08-06 15:50:00,34.42,34.42,34.42,34.42,74543.58630215417,31.4322,31.4322,31.4322,31.4322,74543.5863
2014-08-06 15:55:00,34.42,34.46,34.42,34.45,201215.5546337868,31.4322,31.4687,31.4322,31.4596,201215.5546
2014-08-07 09:30:00,34.61,34.66,34.5,34.53,40243.11092675736,31.6057,31.6514,31.5052,31.5326,40243.1109
2014-08-07 09:35:00,34.53,34.59,34.43,34.54,15221.487552607705,31.5326,31.5874,31.4413,31.5418,15221.4876
2014-08-07 09:40:00,34.51,34.56,34.46,34.53,6672.43289977324,31.5144,31.56,31.4687,31.5326,6672.4329
2014-08-07 09:45:00,34.57,34.6,34.51,34.58,10217.162877777777,31.5692,31.5966,31.5144,31.5783,10217.1629
2014-08-07 09:50:00,34.58,34.68,34.57,34.68,11363.9872824263,31.5783,31.6696,31.5692,31.6696,11363.9873
2014-08-07 09:55:00,34.7,34.74,34.65,34.68,15221.487552607705,31.6879,31.7244,31.6422,31.6696,15221.4876
2014-08-07 10:00:00,34.7,34.75,34.65,34.66,25125.88013820861,31.6879,31.7335,31.6422,31.6514,25125.8801
2014-08-07 10:05:00,34.68,34.71,34.65,34.68,9904.392585600905,31.6696,31.697,31.6422,31.6696,9904.3926
2014-08-07 10:10:00,34.67,34.69,34.65,34.68,12093.784630838998,31.6605,31.6788,31.6422,31.6696,12093.7846
2014-08-07 10:15:00,34.67,34.68,34.61,34.62,38575.002701814046,31.6605,31.6696,31.6057,31.6148,38575.0027
2014-08-07 10:20:00,34.62,34.65,34.61,34.61,8236.284360657593,31.6148,31.6422,31.6057,31.6057,8236.2844
2014-08-07 10:25:00,34.61,34.65,34.61,34.63,12719.32521519274,31.6057,31.6422,31.6057,31.624,12719.3252
2014-08-07 10:30:00,34.64,34.64,34.59,34.61,10529.933169954646,31.6331,31.6331,31.5874,31.6057,10529.9332
2014-08-07 10:35:00,34.62,34.68,34.62,34.66,20330.06899149659,31.6148,31.6696,31.6148,31.6514,20330.069
2014-08-07 10:40:00,34.65,34.67,34.58,34.6,19078.98782278911,31.6422,31.6605,31.5783,31.5966,19078.9878
2014-08-07 10:45:00,34.59,34.62,34.54,34.55,15117.230788548748,31.5874,31.6148,31.5418,31.5509,15117.2308
2014-08-07 10:50:00,34.55,34.55,34.42,34.48,15325.744316666662,31.5509,31.5509,31.4322,31.487,15325.7443
2014-08-07 10:55:00,34.5,34.53,34.49,34.53,7610.743776303852,31.5052,31.5326,31.4961,31.5326,7610.7438
2014-08-07 11:00:00,34.53,34.53,34.49,34.51,42223.98944387754,31.5326,31.5326,31.4961,31.5144,42223.9894
2014-08-07 11:05:00,34.52,34.52,34.45,34.48,24187.569261678,31.5235,31.5235,31.4596,31.487,24187.5693
2014-08-07 11:10:00,34.47,34.51,34.41,34.43,71311.62661632651,31.4778,31.5144,31.4231,31.4413,71311.6266
2014-08-07 11:15:00,34.42,34.51,34.4,34.51,29191.893936507928,31.4322,31.5144,31.4139,31.5144,29191.8939
2014-08-07 11:20:00,34.51,34.55,34.5,34.54,51502.8414451247,31.5144,31.5509,31.5052,31.5418,51502.8414
2014-08-07 11:25:00,34.55,34.55,34.49,34.5,10634.189934013602,31.5509,31.5509,31.4961,31.5052,10634.1899
2014-08-07 11:30:00,34.5,34.55,34.48,34.53,21685.406924263032,31.5052,31.5509,31.487,31.5326,21685.4069
2014-08-07 11:35:00,34.53,34.54,34.48,34.52,13449.122563605437,31.5326,31.5418,31.487,31.5235,13449.1226
2014-08-07 11:40:00,34.51,34.52,34.48,34.52,44621.895017233546,31.5144,31.5235,31.487,31.5235,44621.895
2014-08-07 11:45:00,34.51,34.53,34.47,34.5,67454.1263461451,31.5144,31.5326,31.4778,31.5052,67454.1263
2014-08-07 11:50:00,34.49,34.53,34.49,34.49,62345.54490725621,31.4961,31.5326,31.4961,31.4961,62345.5449
2014-08-07 11:55:00,34.49,34.57,34.48,34.55,22206.69074455781,31.4961,31.5692,31.487,31.5509,22206.6907
2014-08-07 12:00:00,34.54,34.55,34.49,34.54,11676.75757460317,31.5418,31.5509,31.4961,31.5418,11676.7576
2014-08-07 12:05:00,34.54,34.57,34.52,34.57,11468.244046485255,31.5418,31.5692,31.5235,31.5692,11468.244
2014-08-07 12:10:00,34.57,34.57,34.53,34.54,18557.704002494324,31.5692,31.5692,31.5326,31.5418,18557.704
2014-08-07 12:15:00,34.54,34.55,34.51,34.53,33779.19155510203,31.5418,31.5509,31.5144,31.5326,33779.1916
2014-08-07 12:20:00,34.53,34.56,34.51,34.56,32840.88067857142,31.5326,31.56,31.5144,31.56,32840.8807
2014-08-07 12:25:00,34.55,34.58,34.53,34.53,7715.000540362809,31.5509,31.5783,31.5326,31.5326,7715.0005
2014-08-07 12:30:00,34.53,34.55,34.53,34.53,22206.69074455781,31.5326,31.5509,31.5326,31.5326,22206.6907
2014-08-07 12:35:00,34.53,34.53,34.47,34.52,43683.58414070293,31.5326,31.5326,31.4778,31.5235,43683.5841
2014-08-07 12:40:00,34.53,34.53,34.49,34.52,7715.000540362809,31.5326,31.5326,31.4961,31.5235,7715.0005
2014-08-07 12:45:00,34.53,34.56,34.51,34.56,24604.596317913823,31.5326,31.56,31.5144,31.56,24604.5963
2014-08-07 12:50:00,34.55,34.58,34.53,34.58,15117.230788548748,31.5509,31.5783,31.5326,31.5783,15117.2308
2014-08-07 12:55:00,34.58,34.58,34.52,34.52,5629.865259183672,31.5783,31.5783,31.5235,31.5235,5629.8653
2014-08-07 13:00:00,34.53,34.58,34.53,34.56,13240.609035487523,31.5326,31.5783,31.5326,31.56,13240.609
2014-08-07 13:05:00,34.56,34.6,34.56,34.6,6568.176135714283,31.56,31.5966,31.56,31.5966,6568.1761
2014-08-07 13:10:00,34.6,34.61,34.58,34.58,62345.54490725621,31.5966,31.6057,31.5783,31.5783,62345.5449
2014-08-07 13:15:00,34.59,34.59,34.57,34.58,12198.041394897957,31.5874,31.5874,31.5692,31.5783,12198.0414
2014-08-07 13:20:00,34.58,34.59,34.56,34.59,20642.839283673464,31.5783,31.5874,31.56,31.5874,20642.8393
2014-08-07 13:25:00,34.58,34.59,34.56,34.58,10842.703462131516,31.5783,31.5874,31.56,31.5783,10842.7035
2014-08-07 13:30:00,34.59,34.6,34.57,34.59,11051.21699024943,31.5874,31.5966,31.5692,31.5874,11051.217
2014-08-07 13:35:00,34.59,34.61,34.58,34.61,8340.54112471655,31.5874,31.6057,31.5783,31.6057,8340.5411
2014-08-07 13:40:00,34.62,34.67,34.62,34.66,27523.78571156461,31.6148,31.6605,31.6148,31.6514,27523.7857
2014-08-07 13:45:00,34.65,34.65,34.62,34.64,7089.459956009068,31.6422,31.6422,31.6148,31.6331,7089.46
2014-08-07 13:50:00,34.64,34.64,34.62,34.64,8549.054652834464,31.6331,31.6331,31.6148,31.6331,8549.0547
2014-08-07 13:55:00,34.64,34.66,34.64,34.65,6985.203191950111,31.6331,31.6514,31.6331,31.6422,6985.2032
2014-08-07 14:00:00,34.65,34.65,34.61,34.62,14700.20373231292,31.6422,31.6422,31.6057,31.6148,14700.2037
2014-08-07 14:05:00,34.63,34.68,34.63,34.68,12510.811687074824,31.624,31.6696,31.624,31.6696,12510.8117
2014-08-07 14:10:00,34.67,34.68,34.65,34.65,11051.21699024943,31.6605,31.6696,31.6422,31.6422,11051.217
2014-08-07 14:15:00,34.66,34.67,34.62,34.62,11468.244046485255,31.6514,31.6605,31.6148,31.6148,11468.244
2014-08-07 14:20:00,34.62,34.64,34.62,34.62,18661.96076655328,31.6148,31.6331,31.6148,31.6148,18661.9608
2014-08-07 14:25:00,34.62,34.63,34.59,34.63,22206.69074455781,31.6148,31.624,31.5874,31.624,22206.6907
2014-08-07 14:30:00,34.63,34.64,34.59,34.61,22415.204272675728,31.624,31.6331,31.5874,31.6057,22415.2043
2014-08-07 14:35:00,34.6,34.61,34.57,34.57,17932.163418140583,31.5966,31.6057,31.5692,31.5692,17932.1634
2014-08-07 14:40:00,34.57,34.61,34.56,34.56,21581.15016020408,31.5692,31.6057,31.56,31.56,21581.1502
2014-08-07 14:45:00,34.56,34.58,34.55,34.57,11051.21699024943,31.56,31.5783,31.5509,31.5692,11051.217
2014-08-07 14:50:00,34.57,34.6,34.55,34.56,21789.663688321987,31.5692,31.5966,31.5509,31.56,21789.6637
2014-08-07 14:55:00,34.56,34.56,34.51,34.51,15638.514608843532,31.56,31.56,31.5144,31.5144,15638.5146
2014-08-07 15:00:00,34.51,34.56,34.51,34.55,29921.691284920624,31.5144,31.56,31.5144,31.5509,29921.6913
2014-08-07 15:05:00,34.55,34.55,34.51,34.52,64639.19371655327,31.5509,31.5509,31.5144,31.5235,64639.1937
2014-08-07 15:10:00,34.51,34.53,34.5,34.5,20955.60957585033,31.5144,31.5326,31.5052,31.5052,20955.6096
2014-08-07 15:15:00,34.5,34.5,34.45,34.48,25855.677486621305,31.5052,31.5052,31.4596,31.487,25855.6775
2014-08-07 15:20:00,34.48,34.48,34.41,34.42,20747.09604773242,31.487,31.487,31.4231,31.4322,20747.096
2014-08-07 15:25:00,34.41,34.43,34.39,34.43,23353.51514920634,31.4231,31.4413,31.4048,31.4413,23353.5151
2014-08-07 15:30:00,34.42,34.44,34.41,34.42,21685.406924263032,31.4322,31.4505,31.4231,31.4322,21685.4069
2014-08-07 15:35:00,34.42,34.48,34.41,34.47,46811.28706247164,31.4322,31.487,31.4231,31.4778,46811.2871
2014-08-07 15:40:00,34.47,34.49,34.44,34.45,31277.029217687064,31.4778,31.4961,31.4505,31.4596,31277.0292
2014-08-07 15:45:00,34.44,34.45,34.42,34.43,54213.517310657575,31.4505,31.4596,31.4322,31.4413,54213.5173
2014-08-07 15:50:00,34.43,34.47,34.43,34.47,66307.30194149658,31.4413,31.4778,31.4413,31.4778,66307.3019
2014-08-07 15:55:00,34.47,34.51,34.46,34.48,168687.44424739224,31.4778,31.5144,31.4687,31.487,168687.4442
2014-08-08 09:30:00,34.63,34.8,34.46,34.68,44204.86796099772,31.624,31.7792,31.4687,31.6696,44204.868
2014-08-08 09:35:00,34.68,34.9,34.67,34.86,73083.99160532877,31.6696,31.8705,31.6605,31.834,73083.9916
2014-08-08 09:40:00,34.85,34.86,34.61,34.73,64534.93695249431,31.8249,31.834,31.6057,31.7153,64534.937
2014-08-08 09:45:00,34.71,34.84,34.7,34.84,80486.22185351471,31.697,31.8157,31.6879,31.8157,80486.2219
2014-08-08 09:50:00,34.84,34.96,34.76,34.87,115099.4675210884,31.8157,31.9253,31.7427,31.8431,115099.4675
2014-08-08 09:55:00,34.87,34.95,34.84,34.88,178070.55301269836,31.8431,31.9162,31.8157,31.8523,178070.553
2014-08-08 10:00:00,34.87,35.13,34.86,35.12,149712.71318866208,31.8431,32.0806,31.834,32.0714,149712.7132
2014-08-08 10:05:00,35.13,35.2,35.08,35.09,45977.23294999998,32.0806,32.1445,32.0349,32.044,45977.2329
2014-08-08 10:10:00,35.1,35.13,35.05,35.1,31694.05627392289,32.0532,32.0806,32.0075,32.0532,31694.0563
2014-08-08 10:15:00,35.1,35.11,35.02,35.02,22206.69074455781,32.0532,32.0623,31.9801,31.9801,22206.6907
2014-08-08 10:20:00,35.02,35.04,34.95,35.03,10529.933169954646,31.9801,31.9984,31.9162,31.9892,10529.9332
2014-08-08 10:25:00,35.03,35.03,34.95,34.98,11468.244046485255,31.9892,31.9892,31.9162,31.9436,11468.244
2014-08-08 10:30:00,34.96,34.96,34.9,34.91,24917.366610090696,31.9253,31.9253,31.8705,31.8797,24917.3666
2014-08-08 10:35:00,34.91,34.98,34.91,34.97,27419.52894750566,31.8797,31.9436,31.8797,31.9344,27419.5289
2014-08-08 10:40:00,34.96,35.02,34.92,34.92,52753.92261383218,31.9253,31.9801,31.8888,31.8888,52753.9226
2014-08-08 10:45:00,34.92,35.0,34.91,34.91,30025.948048979582,31.8888,31.9618,31.8797,31.8797,30025.948
2014-08-08 10:50:00,34.91,34.92,34.84,34.87,27523.78571156461,31.8797,31.8888,31.8157,31.8431,27523.7857
2014-08-08 10:55:00,34.87,34.87,34.83,34.85,18766.21753061224,31.8431,31.8431,31.8066,31.8249,18766.2175
2014-08-08 11:00:00,34.84,34.93,34.83,34.93,35551.55654410429,31.8157,31.8979,31.8066,31.8979,35551.5565
2014-08-08 11:05:00,34.94,34.99,34.92,34.94,102067.3720137188,31.907,31.9527,31.8888,31.907,102067.372
2014-08-08 11:10:00,34.95,35.05,34.95,34.99,42223.98944387754,31.9162,32.0075,31.9162,31.9527,42223.9894
2014-08-08 11:15:00,35.0,35.04,34.96,34.96,12823.581979251696,31.9618,31.9984,31.9253,31.9253,12823.582
2014-08-08 11:20:00,34.96,35.0,34.92,34.92,45768.71942188207,31.9253,31.9618,31.8888,31.8888,45768.7194
2014-08-08 11:25:00,34.92,34.98,34.92,34.95,10112.906113718818,31.8888,31.9436,31.8888,31.9162,10112.9061
2014-08-08 11:30:00,34.95,35.01,34.95,34.99,18557.704002494324,31.9162,31.971,31.9162,31.9527,18557.704
2014-08-08 11:35:00,34.99,34.99,34.94,34.97,13032.09550736961,31.9527,31.9527,31.907,31.9344,13032.0955
2014-08-08 11:40:00,34.97,34.97,34.95,34.96,18870.4742946712,31.9344,31.9344,31.9162,31.9253,18870.4743
2014-08-08 11:45:00,34.97,34.97,34.91,34.93,16785.33901349206,31.9344,31.9344,31.8797,31.8979,16785.339
2014-08-08 11:50:00,34.93,34.93,34.91,34.91,5525.608495124715,31.8979,31.8979,31.8797,31.8797,5525.6085
2014-08-08 11:55:00,34.92,34.97,34.92,34.96,9904.392585600905,31.8888,31.9344,31.8888,31.9253,9904.3926
2014-08-08 12:00:00,34.97,34.98,34.93,34.94,11468.244046485255,31.9344,31.9436,31.8979,31.907,11468.244
2014-08-08 12:05:00,34.93,34.93,34.89,34.89,12719.32521519274,31.8979,31.8979,31.8614,31.8614,12719.3252
2014-08-08 12:10:00,34.89,34.95,34.89,34.94,11051.21699024943,31.8614,31.9162,31.8614,31.907,11051.217
2014-08-08 12:15:00,34.93,34.93,34.88,34.89,8027.77083253968,31.8979,31.8979,31.8523,31.8614,8027.7708
2014-08-08 12:20:00,34.89,34.93,34.89,34.89,13344.86579954648,31.8614,31.8979,31.8614,31.8614,13344.8658
2014-08-08 12:25:00,34.89,34.89,34.86,34.89,9278.852001247162,31.8614,31.8614,31.834,31.8614,9278.852
2014-08-08 12:30:00,34.89,34.89,34.85,34.85,24813.109846031737,31.8614,31.8614,31.8249,31.8249,24813.1098
2014-08-08 12:35:00,34.85,34.86,34.82,34.84,12719.32521519274,31.8249,31.834,31.7975,31.8157,12719.3252
2014-08-08 12:40:00,34.85,34.88,34.85,34.87,10008.64934965986,31.8249,31.8523,31.8249,31.8431,10008.6493
2014-08-08 12:45:00,34.86,34.91,34.84,34.91,36281.35389251699,31.834,31.8797,31.8157,31.8797,36281.3539
2014-08-08 12:50:00,34.91,34.94,34.9,34.93,8966.081709070291,31.8797,31.907,31.8705,31.8979,8966.0817
2014-08-08 12:55:00,34.93,34.95,34.91,34.92,17723.64989002267,31.8979,31.9162,31.8797,31.8888,17723.6499
2014-08-08 13:00:00,34.92,34.92,34.89,34.91,11468.244046485255,31.8888,31.8888,31.8614,31.8797,11468.244
2014-08-08 13:05:00,34.91,34.92,34.9,34.91,50981.55762482991,31.8797,31.8888,31.8705,31.8797,50981.5576
2014-08-08 13:10:00,34.91,34.96,34.9,34.94,23562.02867732425,31.8797,31.9253,31.8705,31.907,23562.0287
2014-08-08 13:15:00,34.95,35.02,34.95,34.97,69956.28868356007,31.9162,31.9801,31.9162,31.9344,69956.2887
2014-08-08 13:20:00,34.99,35.01,34.96,35.0,8653.31141689342,31.9527,31.971,31.9253,31.9618,8653.3114
2014-08-08 13:25:00,35.01,35.1,35.01,35.07,10842.703462131516,31.971,32.0532,31.971,32.0258,10842.7035
2014-08-08 13:30:00,35.07,35.08,35.01,35.05,45664.46265782311,32.0258,32.0349,31.971,32.0075,45664.4627
2014-08-08 13:35:00,35.06,35.12,35.05,35.11,36802.63771281178,32.0166,32.0714,32.0075,32.0623,36802.6377
2014-08-08 13:40:00,35.1,35.15,35.1,35.15,21581.15016020408,32.0532,32.0988,32.0532,32.0988,21581.1502
2014-08-08 13:45:00,35.16,35.18,35.13,35.18,30338.71834115645,32.108,32.1262,32.0806,32.1262,30338.7183
2014-08-08 13:50:00,35.17,35.2,35.17,35.18,108427.03462131516,32.1171,32.1445,32.1171,32.1262,108427.0346
2014-08-08 13:55:00,35.17,35.19,35.16,35.18,27628.042475623573,32.1171,32.1353,32.108,32.1262,27628.0425
2014-08-08 14:00:00,35.17,35.17,35.12,35.15,20017.29869931972,32.1171,32.1171,32.0714,32.0988,20017.2987
2014-08-08 14:05:00,35.15,35.17,35.14,35.15,26272.704542857133,32.0988,32.1171,32.0897,32.0988,26272.7045
2014-08-08 14:10:00,35.15,35.17,35.12,35.13,20434.32575555555,32.0988,32.1171,32.0714,32.0806,20434.3258
2014-08-08 14:15:00,35.13,35.17,35.12,35.16,12615.068451133782,32.0806,32.1171,32.0714,32.108,12615.0685
2014-08-08 14:20:00,35.17,35.17,35.16,35.16,20955.60957585033,32.1171,32.1171,32.108,32.108,20955.6096
2014-08-08 14:25:00,35.17,35.18,35.16,35.17,31485.54274580497,32.1171,32.1262,32.108,32.1171,31485.5427
2014-08-08 14:30:00,35.16,35.17,35.16,35.17,37949.4621174603,32.108,32.1171,32.108,32.1171,37949.4621
2014-08-08 14:35:00,35.16,35.17,35.15,35.16,27002.501891269832,32.108,32.1171,32.0988,32.108,27002.5019
2014-08-08 14:40:00,35.17,35.18,35.14,35.14,29817.43452086167,32.1171,32.1262,32.0897,32.0897,29817.4345
2014-08-08 14:45:00,35.13,35.15,35.12,35.12,26689.73159909296,32.0806,32.0988,32.0714,32.0714,26689.7316
2014-08-08 14:50:00,35.12,35.12,35.09,35.11,22623.71780079364,32.0714,32.0714,32.044,32.0623,22623.7178
2014-08-08 14:55:00,35.11,35.11,35.05,35.06,22206.69074455781,32.0623,32.0623,32.0075,32.0166,22206.6907
2014-08-08 15:00:00,35.06,35.11,35.05,35.11,24083.31249761904,32.0166,32.0623,32.0075,32.0623,24083.3125
2014-08-08 15:05:00,35.11,35.11,35.1,35.11,13657.63609172335,32.0623,32.0623,32.0532,32.0623,13657.6361
2014-08-08 15:10:00,35.11,35.11,35.08,35.09,26272.704542857133,32.0623,32.0623,32.0349,32.044,26272.7045
2014-08-08 15:15:00,35.1,35.12,35.09,35.1,32006.82656609976,32.0532,32.0714,32.044,32.0532,32006.8266
2014-08-08 15:20:00,35.11,35.12,35.1,35.12,62554.05843537413,32.0623,32.0714,32.0532,32.0714,62554.0584
2014-08-08 15:25:00,35.12,35.13,35.12,35.13,68496.69398673467,32.0714,32.0806,32.0714,32.0806,68496.694
2014-08-08 15:30:00,35.13,35.15,35.13,35.14,63075.34225566891,32.0806,32.0988,32.0806,32.0897,63075.3423
2014-08-08 15:35:00,35.13,35.16,35.13,35.15,64743.45048061222,32.0806,32.108,32.0806,32.0988,64743.4505
2014-08-08 15:40:00,35.15,35.16,35.15,35.15,58800.81492925168,32.0988,32.108,32.0988,32.0988,58800.8149
2014-08-08 15:45:00,35.15,35.15,35.11,35.12,119061.22455532876,32.0988,32.0988,32.0623,32.0714,119061.2246
2014-08-08 15:50:00,35.12,35.12,35.11,35.12,55256.08495124715,32.0714,32.0714,32.0623,32.0714,55256.085
2014-08-08 15:55:00,35.12,35.19,35.11,35.14,268669.6809799319,32.0714,32.1353,32.0623,32.0897,268669.681
2014-08-11 09:30:00,35.2,35.49,35.17,35.38,48896.422343650775,32.1445,32.4093,32.1171,32.3089,48896.4223
2014-08-11 09:35:00,35.38,35.44,35.35,35.36,38157.97564557822,32.3089,32.3636,32.2815,32.2906,38157.9756
2014-08-11 09:40:00,35.35,35.35,35.19,35.2,29400.40746462584,32.2815,32.2815,32.1353,32.1445,29400.4075
2014-08-11 09:45:00,35.23,35.24,35.14,35.14,27523.78571156461,32.1719,32.181,32.0897,32.0897,27523.7857
2014-08-11 09:50:00,35.14,35.3,35.14,35.3,22936.48809297052,32.0897,32.2358,32.0897,32.2358,22936.4881
2014-08-11 09:55:00,35.3,35.3,35.23,35.24,20017.29869931972,32.2358,32.2358,32.1719,32.181,20017.2987
2014-08-11 10:00:00,35.27,35.32,35.23,35.25,13970.40638390022,32.2084,32.2541,32.1719,32.1901,13970.4064
2014-08-11 10:05:00,35.28,35.34,35.23,35.29,28045.0695318594,32.2175,32.2723,32.1719,32.2267,28045.0695
2014-08-11 10:10:00,35.29,35.31,35.23,35.25,13136.352271428566,32.2267,32.2449,32.1719,32.1901,13136.3523
2014-08-11 10:15:00,35.26,35.27,35.23,35.23,19391.75811496597,32.1993,32.2084,32.1719,32.1719,19391.7581
2014-08-11 10:20:00,35.24,35.25,35.22,35.23,14491.690204195009,32.181,32.1901,32.1627,32.1719,14491.6902
2014-08-11 10:25:00,35.23,35.28,35.22,35.28,12615.068451133782,32.1719,32.2175,32.1627,32.2175,12615.0685
2014-08-11 10:30:00,35.29,35.29,35.23,35.25,52649.66584977323,32.2267,32.2267,32.1719,32.1901,52649.6658
2014-08-11 10:35:00,35.26,35.32,35.25,35.31,10842.703462131516,32.1993,32.2541,32.1901,32.2449,10842.7035
2014-08-11 10:40:00,35.3,35.3,35.26,35.26,11676.75757460317,32.2358,32.2358,32.1993,32.1993,11676.7576
2014-08-11 10:45:00,35.28,35.32,35.26,35.29,18244.93371031745,32.2175,32.2541,32.1993,32.2267,18244.9337
2014-08-11 10:50:00,35.29,35.3,35.24,35.29,18349.19047437641,32.2267,32.2358,32.181,32.2267,18349.1905
2014-08-11 10:55:00,35.29,35.3,35.26,35.28,10112.906113718818,32.2267,32.2358,32.1993,32.2175,10112.9061
2014-08-11 11:00:00,35.27,35.28,35.25,35.26,11363.9872824263,32.2084,32.2175,32.1901,32.1993,11363.9873
2014-08-11 11:05:00,35.26,35.34,35.25,35.33,10425.676405895689,32.1993,32.2723,32.1901,32.2632,10425.6764
2014-08-11 11:10:00,35.34,35.37,35.32,35.36,19391.75811496597,32.2723,32.2997,32.2541,32.2906,19391.7581
2014-08-11 11:15:00,35.36,35.38,35.36,35.38,8027.77083253968,32.2906,32.3089,32.2906,32.3089,8027.7708
2014-08-11 11:20:00,35.38,35.38,35.34,35.36,17410.8795978458,32.3089,32.3089,32.2723,32.2906,17410.8796
2014-08-11 11:25:00,35.36,35.36,35.31,35.33,8653.31141689342,32.2906,32.2906,32.2449,32.2632,8653.3114
2014-08-11 11:30:00,35.34,35.37,35.34,35.36,16889.595777551014,32.2723,32.2997,32.2723,32.2906,16889.5958
2014-08-11 11:35:00,35.36,35.36,35.3,35.31,13866.149619841264,32.2906,32.2906,32.2358,32.2449,13866.1496
2014-08-11 11:40:00,35.31,35.34,35.3,35.34,13240.609035487523,32.2449,32.2723,32.2358,32.2723,13240.609
2014-08-11 11:45:00,35.34,35.36,35.29,35.31,27315.2721834467,32.2723,32.2906,32.2267,32.2449,27315.2722
2014-08-11 11:50:00,35.31,35.32,35.26,35.28,15534.257844784575,32.2449,32.2541,32.1993,32.2175,15534.2578
2014-08-11 11:55:00,35.28,35.31,35.28,35.31,4900.067910770973,32.2175,32.2449,32.2175,32.2449,4900.0679
2014-08-11 12:00:00,35.31,35.31,35.21,35.21,13866.149619841264,32.2449,32.2449,32.1536,32.1536,13866.1496
2014-08-11 12:05:00,35.21,35.25,35.16,35.17,57028.44994024941,32.1536,32.1901,32.108,32.1171,57028.4499
2014-08-11 12:10:00,35.17,35.24,35.16,35.24,15534.257844784575,32.1171,32.181,32.108,32.181,15534.2578
2014-08-11 12:15:00,35.24,35.28,35.22,35.27,11989.52786678004,32.181,32.2175,32.1627,32.2084,11989.5279
2014-08-11 12:20:00,35.27,35.34,35.26,35.34,10946.960226190473,32.2084,32.2723,32.1993,32.2723,10946.9602
2014-08-11 12:25:00,35.33,35.35,35.29,35.29,11155.473754308388,32.2632,32.2815,32.2267,32.2267,11155.4738
2014-08-11 12:30:00,35.3,35.31,35.28,35.31,9695.879057482987,32.2358,32.2449,32.2175,32.2449,9695.8791
2014-08-11 12:35:00,35.32,35.36,35.29,35.36,23145.001621088428,32.2541,32.2906,32.2267,32.2906,23145.0016
2014-08-11 12:40:00,35.36,35.36,35.31,35.32,17723.64989002267,32.2906,32.2906,32.2449,32.2541,17723.6499
2014-08-11 12:45:00,35.33,35.33,35.28,35.3,7297.973484126982,32.2632,32.2632,32.2175,32.2358,7297.9735
2014-08-11 12:50:00,35.3,35.33,35.29,35.3,8653.31141689342,32.2358,32.2632,32.2267,32.2358,8653.3114
2014-08-11 12:55:00,35.3,35.32,35.26,35.26,9383.10876530612,32.2358,32.2541,32.1993,32.1993,9383.1088
2014-08-11 13:00:00,35.26,35.27,35.24,35.24,9070.338473129248,32.1993,32.2084,32.181,32.181,9070.3385
2014-08-11 13:05:00,35.24,35.24,35.18,35.19,15638.514608843532,32.181,32.181,32.1262,32.1353,15638.5146
2014-08-11 13:10:00,35.2,35.25,35.2,35.24,11885.271102721084,32.1445,32.1901,32.1445,32.181,11885.2711
2014-08-11 13:15:00,35.24,35.28,35.24,35.27,16576.825485374146,32.181,32.2175,32.181,32.2084,16576.8255
2014-08-11 13:20:00,35.28,35.29,35.26,35.26,10738.44669807256,32.2175,32.2267,32.1993,32.1993,10738.4467
2014-08-11 13:25:00,35.26,35.26,35.2,35.2,10008.64934965986,32.1993,32.1993,32.1445,32.1445,10008.6493
2014-08-11 13:30:00,35.2,35.25,35.19,35.25,12615.068451133782,32.1445,32.1901,32.1353,32.1901,12615.0685
2014-08-11 13:35:00,35.24,35.28,35.24,35.26,7089.459956009068,32.181,32.2175,32.181,32.1993,7089.46
2014-08-11 13:40:00,35.28,35.3,35.25,35.27,13136.352271428566,32.2175,32.2358,32.1901,32.2084,13136.3523
2014-08-11 13:45:00,35.27,35.28,35.22,35.26,11989.52786678004,32.2084,32.2175,32.1627,32.1993,11989.5279
2014-08-11 13:50:00,35.26,35.26,35.17,35.19,18974.73105873015,32.1993,32.1993,32.1171,32.1353,18974.7311
2014-08-11 13:55:00,35.18,35.18,35.11,35.12,27940.81276780044,32.1262,32.1262,32.0623,32.0714,27940.8128
2014-08-11 14:00:00,35.12,35.13,35.09,35.13,20330.06899149659,32.0714,32.0806,32.044,32.0806,20330.069
2014-08-11 14:05:00,35.13,35.15,35.08,35.12,67766.89663832197,32.0806,32.0988,32.0349,32.0714,67766.8966
2014-08-11 14:10:00,35.12,35.15,35.1,35.15,27211.015419387742,32.0714,32.0988,32.0532,32.0988,27211.0154
2014-08-11 14:15:00,35.15,35.15,35.1,35.12,36906.89447687074,32.0988,32.0988,32.0532,32.0714,36906.8945
2014-08-11 14:20:00,35.12,35.12,35.09,35.11,13657.63609172335,32.0714,32.0714,32.044,32.0623,13657.6361
2014-08-11 14:25:00,35.11,35.11,35.07,35.08,13344.86579954648,32.0623,32.0623,32.0258,32.0349,13344.8658
2014-08-11 14:30:00,35.08,35.08,35.02,35.05,20017.29869931972,32.0349,32.0349,31.9801,32.0075,20017.2987
2014-08-11 14:35:00,35.05,35.08,35.04,35.07,25230.136902267564,32.0075,32.0349,31.9984,32.0258,25230.1369
2014-08-11 14:40:00,35.08,35.11,35.07,35.11,12093.784630838998,32.0349,32.0623,32.0258,32.0623,12093.7846
2014-08-11 14:45:00,35.1,35.11,35.08,35.09,18766.21753061224,32.0532,32.0623,32.0349,32.044,18766.2175
2014-08-11 14:50:00,35.08,35.09,35.07,35.09,11885.271102721084,32.0349,32.044,32.0258,32.044,11885.2711
2014-08-11 14:55:00,35.09,35.11,35.08,35.09,17932.163418140583,32.044,32.0623,32.0349,32.044,17932.1634
2014-08-11 15:00:00,35.09,35.1,35.08,35.09,14074.663147959178,32.044,32.0532,32.0349,32.044,14074.6631
2014-08-11 15:05:00,35.09,35.13,35.09,35.13,13240.609035487523,32.044,32.0806,32.044,32.0806,13240.609
2014-08-11 15:10:00,35.13,35.16,35.12,35.15,47228.314118707465,32.0806,32.108,32.0714,32.0988,47228.3141
2014-08-11 15:15:00,35.15,35.18,35.14,35.16,23562.02867732425,32.0988,32.1262,32.0897,32.108,23562.0287
2014-08-11 15:20:00,35.16,35.17,35.12,35.12,29817.43452086167,32.108,32.1171,32.0714,32.0714,29817.4345
2014-08-11 15:25:00,35.12,35.13,35.12,35.13,20017.29869931972,32.0714,32.0806,32.0714,32.0806,20017.2987
2014-08-11 15:30:00,35.12,35.13,35.11,35.12,25021.62337414965,32.0714,32.0806,32.0623,32.0714,25021.6234
2014-08-11 15:35:00,35.13,35.13,35.12,35.12,14074.663147959178,32.0806,32.0806,32.0714,32.0714,14074.6631
2014-08-11 15:40:00,35.12,35.13,35.06,35.07,49730.47645612243,32.0714,32.0806,32.0166,32.0258,49730.4765
2014-08-11 15:45:00,35.07,35.07,35.04,35.05,61407.2340307256,32.0258,32.0258,31.9984,32.0075,61407.234
2014-08-11 15:50:00,35.06,35.06,35.03,35.05,99773.72320442174,32.0166,32.0166,31.9892,32.0075,99773.7232
2014-08-11 15:55:00,35.05,35.06,35.05,35.05,118748.45426315189,32.0075,32.0166,32.0075,32.0075,118748.4543
2014-08-12 09:30:00,34.96,35.04,34.91,34.99,34821.7591956916,31.9253,31.9984,31.8797,31.9527,34821.7592
2014-08-12 09:35:00,35.0,35.1,34.99,35.09,15847.028136961446,31.9618,32.0532,31.9527,32.044,15847.0281
2014-08-12 09:40:00,35.1,35.12,35.09,35.12,13136.352271428566,32.0532,32.0714,32.044,32.0714,13136.3523
2014-08-12 09:45:00,35.13,35.15,35.08,35.12,14283.176676077092,32.0806,32.0988,32.0349,32.0714,14283.1767
2014-08-12 09:50:00,35.11,35.16,35.09,35.11,20851.352811791377,32.0623,32.108,32.044,32.0623,20851.3528
2014-08-12 09:55:00,35.11,35.14,35.05,35.14,16889.595777551014,32.0623,32.0897,32.0075,32.0897,16889.5958
2014-08-12 10:00:00,35.13,35.17,35.07,35.17,17410.8795978458,32.0806,32.1171,32.0258,32.1171,17410.8796
2014-08-12 10:05:00,35.17,35.18,35.1,35.14,36177.09712845804,32.1171,32.1262,32.0532,32.0897,36177.0971
2014-08-12 10:10:00,35.14,35.22,35.13,35.22,37636.69182528344,32.0897,32.1627,32.0806,32.1627,37636.6918
2014-08-12 10:15:00,35.22,35.23,35.17,35.17,24813.109846031737,32.1627,32.1719,32.1171,32.1171,24813.1098
2014-08-12 10:20:00,35.17,35.22,35.17,35.21,8861.824945011334,32.1171,32.1627,32.1171,32.1536,8861.8249
2014-08-12 10:25:00,35.21,35.22,35.18,35.21,9070.338473129248,32.1536,32.1627,32.1262,32.1536,9070.3385
2014-08-12 10:30:00,35.21,35.23,35.14,35.14,16681.0822494331,32.1536,32.1719,32.0897,32.0897,16681.0822
2014-08-12 10:35:00,35.13,35.14,35.09,35.12,8549.054652834464,32.0806,32.0897,32.044,32.0714,8549.0547
2014-08-12 10:40:00,35.12,35.14,35.03,35.04,8757.568180952378,32.0714,32.0897,31.9892,31.9984,8757.5682
2014-08-12 10:45:00,35.04,35.07,35.03,35.04,8027.77083253968,31.9984,32.0258,31.9892,31.9984,8027.7708
2014-08-12 10:50:00,35.05,35.05,35.02,35.02,9591.622293424032,32.0075,32.0075,31.9801,31.9801,9591.6223
2014-08-12 10:55:00,35.03,35.05,35.02,35.02,13344.86579954648,31.9892,32.0075,31.9801,31.9801,13344.8658
2014-08-12 11:00:00,35.02,35.02,34.91,34.93,40347.36769081631,31.9801,31.9801,31.8797,31.8979,40347.3677
2014-08-12 11:05:00,34.94,34.94,34.89,34.92,9695.879057482987,31.907,31.907,31.8614,31.8888,9695.8791
2014-08-12 11:10:00,34.92,35.01,34.92,34.99,11781.014338662128,31.8888,31.971,31.8888,31.9527,11781.0143
2014-08-12 11:15:00,35.0,35.01,34.98,35.0,8027.77083253968,31.9618,31.971,31.9436,31.9618,8027.7708
2014-08-12 11:20:00,35.01,35.01,34.96,34.97,14178.919912018137,31.971,31.971,31.9253,31.9344,14178.9199
2014-08-12 11:25:00,34.96,35.0,34.95,35.0,10112.906113718818,31.9253,31.9618,31.9162,31.9618,10112.9061
2014-08-12 11:30:00,35.01,35.01,34.97,34.98,10946.960226190473,31.971,31.971,31.9344,31.9436,10946.9602
2014-08-12 11:35:00,34.98,35.02,34.98,34.98,6255.405843537413,31.9436,31.9801,31.9436,31.9436,6255.4058
2014-08-12 11:40:00,34.98,35.01,34.97,34.98,9487.365529365075,31.9436,31.971,31.9344,31.9436,9487.3655
2014-08-12 11:45:00,34.97,35.01,34.97,35.01,11155.473754308388,31.9344,31.971,31.9344,31.971,11155.4738
2014-08-12 11:50:00,35.01,35.07,35.01,35.06,11885.271102721084,31.971,32.0258,31.971,32.0166,11885.2711
2014-08-12 11:55:00,35.06,35.11,35.05,35.1,21685.406924263032,32.0166,32.0623,32.0075,32.0532,21685.4069
2014-08-12 12:00:00,35.1,35.12,35.07,35.1,27211.015419387742,32.0532,32.0714,32.0258,32.0532,27211.0154
2014-08-12 12:05:00,35.11,35.15,35.09,35.15,27836.556003741487,32.0623,32.0988,32.044,32.0988,27836.556
2014-08-12 12:10:00,35.14,35.24,35.14,35.22,26481.218070975046,32.0897,32.181,32.0897,32.1627,26481.2181
2014-08-12 12:15:00,35.23,35.23,35.2,35.22,8966.081709070291,32.1719,32.1719,32.1445,32.1627,8966.0817
2014-08-12 12:20:00,35.22,35.22,35.17,35.2,20747.09604773242,32.1627,32.1627,32.1171,32.1445,20747.096
2014-08-12 12:25:00,35.19,35.24,35.18,35.18,18766.21753061224,32.1353,32.181,32.1262,32.1262,18766.2175
2014-08-12 12:30:00,35.18,35.21,35.18,35.21,6151.149079478456,32.1262,32.1536,32.1262,32.1536,6151.1491
2014-08-12 12:35:00,35.21,35.26,35.21,35.25,11363.9872824263,32.1536,32.1993,32.1536,32.1901,11363.9873
2014-08-12 12:40:00,35.25,35.27,35.21,35.21,10217.162877777777,32.1901,32.2084,32.1536,32.1536,10217.1629
2014-08-12 12:45:00,35.22,35.23,35.19,35.2,4378.784090476189,32.1627,32.1719,32.1353,32.1445,4378.7841
2014-08-12 12:50:00,35.19,35.2,35.17,35.17,7715.000540362809,32.1353,32.1445,32.1171,32.1171,7715.0005
2014-08-12 12:55:00,35.16,35.18,35.16,35.17,70060.54544761902,32.108,32.1262,32.108,32.1171,70060.5454
2014-08-12 13:00:00,35.16,35.19,35.16,35.18,24500.33955385487,32.108,32.1353,32.108,32.1262,24500.3396
2014-08-12 13:05:00,35.18,35.19,35.15,35.19,21268.379868027205,32.1262,32.1353,32.0988,32.1353,21268.3799
2014-08-12 13:10:00,35.18,35.19,35.15,35.16,42536.75973605441,32.1262,32.1353,32.0988,32.108,42536.7597
2014-08-12 13:15:00,35.15,35.16,35.13,35.15,10425.676405895689,32.0988,32.108,32.0806,32.0988,10425.6764
2014-08-12 13:20:00,35.15,35.15,35.07,35.07,12406.554923015869,32.0988,32.0988,32.0258,32.0258,12406.5549
2014-08-12 13:25:00,35.08,35.11,35.07,35.1,12510.811687074824,32.0349,32.0623,32.0258,32.0532,12510.8117
2014-08-12 13:30:00,35.1,35.1,35.02,35.02,13032.09550736961,32.0532,32.0532,31.9801,31.9801,13032.0955
2014-08-12 13:35:00,35.02,35.03,34.99,35.02,11259.730518367343,31.9801,31.9892,31.9527,31.9801,11259.7305
2014-08-12 13:40:00,35.02,35.03,34.99,35.01,6672.43289977324,31.9801,31.9892,31.9527,31.971,6672.4329
2014-08-12 13:45:00,35.02,35.03,34.98,34.99,8757.568180952378,31.9801,31.9892,31.9436,31.9527,8757.5682
2014-08-12 13:50:00,34.99,35.04,34.98,35.03,7923.514068480723,31.9527,31.9984,31.9436,31.9892,7923.5141
2014-08-12 13:55:00,35.02,35.05,35.01,35.05,16576.825485374146,31.9801,32.0075,31.971,32.0075,16576.8255
2014-08-12 14:00:00,35.04,35.05,35.01,35.01,16576.825485374146,31.9984,32.0075,31.971,31.971,16576.8255
2014-08-12 14:05:00,35.01,35.02,34.93,34.95,19287.501350907023,31.971,31.9801,31.8979,31.9162,19287.5014
2014-08-12 14:10:00,34.94,34.96,34.92,34.95,16889.595777551014,31.907,31.9253,31.8888,31.9162,16889.5958
2014-08-12 14:15:00,34.95,34.97,34.93,34.96,16264.055193197271,31.9162,31.9344,31.8979,31.9253,16264.0552
2014-08-12 14:20:00,34.96,34.99,34.95,34.98,18766.21753061224,31.9253,31.9527,31.9162,31.9436,18766.2175
2014-08-12 14:25:00,34.97,34.99,34.95,34.98,17098.109305668928,31.9344,31.9527,31.9162,31.9436,17098.1093
2014-08-12 14:30:00,34.96,34.98,34.93,34.98,17098.109305668928,31.9253,31.9436,31.8979,31.9436,17098.1093
2014-08-12 14:35:00,34.98,35.01,34.96,35.0,16055.54166507936,31.9436,31.971,31.9253,31.9618,16055.5417
2014-08-12 14:40:00,35.01,35.01,34.97,34.98,30547.231869274365,31.971,31.971,31.9344,31.9436,30547.2319
2014-08-12 14:45:00,34.98,34.98,34.95,34.96,41806.96238764171,31.9436,31.9436,31.9162,31.9253,41806.9624
2014-08-12 14:50:00,34.96,35.0,34.95,35.0,30442.97510521541,31.9253,31.9618,31.9162,31.9618,30442.9751
2014-08-12 14:55:00,34.99,34.99,34.97,34.98,27628.042475623573,31.9527,31.9527,31.9344,31.9436,27628.0425
2014-08-12 15:00:00,34.97,34.98,34.94,34.96,31902.569802040805,31.9344,31.9436,31.907,31.9253,31902.5698
2014-08-12 15:05:00,34.96,35.05,34.96,35.04,60885.95021043082,31.9253,32.0075,31.9253,31.9984,60885.9502
2014-08-12 15:10:00,35.04,35.04,35.02,35.03,24917.366610090696,31.9984,31.9984,31.9801,31.9892,24917.3666
2014-08-12 15:15:00,35.02,35.03,35.0,35.02,26689.73159909296,31.9801,31.9892,31.9618,31.9801,26689.7316
2014-08-12 15:20:00,35.02,35.03,34.99,34.99,74752.09983027208,31.9801,31.9892,31.9527,31.9527,74752.0998
2014-08-12 15:25:00,34.99,34.99,34.95,34.96,29817.43452086167,31.9527,31.9527,31.9162,31.9253,29817.4345
2014-08-12 15:30:00,34.95,35.0,34.94,34.99,40138.8541626984,31.9162,31.9618,31.907,31.9527,40138.8542
2014-08-12 15:35:00,34.99,35.04,34.98,35.04,33674.93479104307,31.9527,31.9984,31.9436,31.9984,33674.9348
2014-08-12 15:40:00,35.04,35.1,35.03,35.1,37532.43506122448,31.9984,32.0532,31.9892,32.0532,37532.4351
2014-08-12 15:45:00,35.09,35.1,35.06,35.08,94560.88500147389,32.044,32.0532,32.0166,32.0349,94560.885
2014-08-12 15:50:00,35.07,35.08,35.05,35.06,68705.20751485259,32.0258,32.0349,32.0075,32.0166,68705.2075
2014-08-12 15:55:00,35.06,35.08,35.05,35.06,160346.9031226757,32.0166,32.0349,32.0075,32.0166,160346.9031
2014-08-13 09:30:00,35.14,35.21,35.14,35.18,18766.21753061224,32.0897,32.1536,32.0897,32.1262,18766.2175
2014-08-13 09:35:00,35.19,35.25,35.01,35.02,61094.46373854873,32.1353,32.1901,31.971,31.9801,61094.4637
2014-08-13 09:40:00,35.01,35.04,34.96,35.0,20538.582519614505,31.971,31.9984,31.9253,31.9618,20538.5825
2014-08-13 09:45:00,34.97,35.07,34.95,35.05,120103.79219591831,31.9344,32.0258,31.9162,32.0075,120103.7922
2014-08-13 09:50:00,35.06,35.09,35.03,35.05,19808.785171201805,32.0166,32.044,31.9892,32.0075,19808.7852
2014-08-13 09:55:00,35.05,35.08,35.02,35.02,31068.51568956915,32.0075,32.0349,31.9801,31.9801,31068.5157
2014-08-13 10:00:00,35.02,35.07,34.99,35.02,21476.89339614512,31.9801,32.0258,31.9527,31.9801,21476.8934
2014-08-13 10:05:00,35.01,35.03,34.98,34.99,21581.15016020408,31.971,31.9892,31.9436,31.9527,21581.1502
2014-08-13 10:10:00,34.99,35.03,34.96,35.03,33466.42126292516,31.9527,31.9892,31.9253,31.9892,33466.4213
2014-08-13 10:15:00,35.03,35.08,35.02,35.08,19496.014879024937,31.9892,32.0349,31.9801,32.0349,19496.0149
2014-08-13 10:20:00,35.07,35.12,35.06,35.11,19078.98782278911,32.0258,32.0714,32.0166,32.0623,19078.9878
2014-08-13 10:25:00,35.11,35.12,35.05,35.08,14908.717260430834,32.0623,32.0714,32.0075,32.0349,14908.7173
2014-08-13 10:30:00,35.09,35.1,35.03,35.05,19704.52840714285,32.044,32.0532,31.9892,32.0075,19704.5284
2014-08-13 10:35:00,35.06,35.13,35.06,35.13,10008.64934965986,32.0166,32.0806,32.0166,32.0806,10008.6493
2014-08-13 10:40:00,35.13,35.15,35.1,35.13,28566.353352154187,32.0806,32.0988,32.0532,32.0806,28566.3534
2014-08-13 10:45:00,35.13,35.15,35.12,35.15,39721.82710646257,32.0806,32.0988,32.0714,32.0988,39721.8271
2014-08-13 10:50:00,35.15,35.15,35.12,35.15,9591.622293424032,32.0988,32.0988,32.0714,32.0988,9591.6223
2014-08-13 10:55:00,35.15,35.15,35.13,35.15,11051.21699024943,32.0988,32.0988,32.0806,32.0988,11051.217
2014-08-13 11:00:00,35.16,35.19,35.15,35.19,12615.068451133782,32.108,32.1353,32.0988,32.1353,12615.0685
2014-08-13 11:05:00,35.18,35.22,35.18,35.22,25438.65043038548,32.1262,32.1627,32.1262,32.1627,25438.6504
2014-08-13 11:10:00,35.23,35.24,35.22,35.23,14283.176676077092,32.1719,32.181,32.1627,32.1719,14283.1767
2014-08-13 11:15:00,35.23,35.23,35.19,35.21,14178.919912018137,32.1719,32.1719,32.1353,32.1536,14178.9199
2014-08-13 11:20:00,35.2,35.21,35.18,35.18,9591.622293424032,32.1445,32.1536,32.1262,32.1262,9591.6223
2014-08-13 11:25:00,35.19,35.19,35.12,35.14,13032.09550736961,32.1353,32.1353,32.0714,32.0897,13032.0955
2014-08-13 11:30:00,35.15,35.16,35.12,35.12,15742.771372902487,32.0988,32.108,32.0714,32.0714,15742.7714
2014-08-13 11:35:00,35.13,35.14,35.1,35.1,7610.743776303852,32.0806,32.0897,32.0532,32.0532,7610.7438
2014-08-13 11:40:00,35.1,35.1,35.06,35.07,16785.33901349206,32.0532,32.0532,32.0166,32.0258,16785.339
2014-08-13 11:45:00,35.08,35.08,35.04,35.04,10321.419641836732,32.0349,32.0349,31.9984,31.9984,10321.4196
2014-08-13 11:50:00,35.03,35.05,34.96,34.96,29817.43452086167,31.9892,32.0075,31.9253,31.9253,29817.4345
2014-08-13 11:55:00,34.97,34.98,34.91,34.92,30860.00216145124,31.9344,31.9436,31.8797,31.8888,30860.0022
2014-08-13 12:00:00,34.92,34.96,34.91,34.91,19913.041935260764,31.8888,31.9253,31.8797,31.8797,19913.0419
2014-08-13 12:05:00,34.91,34.91,34.84,34.87,32945.137442630374,31.8797,31.8797,31.8157,31.8431,32945.1374
2014-08-13 12:10:00,34.87,34.89,34.79,34.83,30025.948048979582,31.8431,31.8614,31.7701,31.8066,30025.948
2014-08-13 12:15:00,34.84,34.85,34.84,34.84,12198.041394897957,31.8157,31.8249,31.8157,31.8157,12198.0414
2014-08-13 12:20:00,34.83,34.88,34.81,34.87,17827.906654081627,31.8066,31.8523,31.7883,31.8431,17827.9067
2014-08-13 12:25:00,34.87,34.89,34.86,34.88,15221.487552607705,31.8431,31.8614,31.834,31.8523,15221.4876
2014-08-13 12:30:00,34.89,34.89,34.88,34.88,6568.176135714283,31.8614,31.8614,31.8523,31.8523,6568.1761
2014-08-13 12:35:00,34.87,34.88,34.84,34.84,12719.32521519274,31.8431,31.8523,31.8157,31.8157,12719.3252
2014-08-13 12:40:00,34.84,34.86,34.82,34.84,37219.66476904761,31.8157,31.834,31.7975,31.8157,37219.6648
2014-08-13 12:45:00,34.84,34.89,34.84,34.85,14491.690204195009,31.8157,31.8614,31.8157,31.8249,14491.6902
2014-08-13 12:50:00,34.85,34.86,34.81,34.81,10217.162877777777,31.8249,31.834,31.7883,31.7883,10217.1629
2014-08-13 12:55:00,34.82,34.82,34.79,34.8,12823.581979251696,31.7975,31.7975,31.7701,31.7792,12823.582
2014-08-13 13:00:00,34.8,34.8,34.78,34.78,12719.32521519274,31.7792,31.7792,31.7609,31.7609,12719.3252
2014-08-13 13:05:00,34.79,34.82,34.79,34.8,16159.798429138316,31.7701,31.7975,31.7701,31.7792,16159.7984
2014-08-13 13:10:00,34.79,34.81,34.79,34.8,27211.015419387742,31.7701,31.7883,31.7701,31.7792,27211.0154
2014-08-13 13:15:00,34.8,34.82,34.79,34.81,17098.109305668928,31.7792,31.7975,31.7701,31.7883,17098.1093
2014-08-13 13:20:00,34.8,34.82,34.79,34.82,12198.041394897957,31.7792,31.7975,31.7701,31.7975,12198.0414
2014-08-13 13:25:00,34.82,34.82,34.81,34.82,6880.946427891154,31.7975,31.7975,31.7883,31.7975,6880.9464
2014-08-13 13:30:00,34.82,34.82,34.81,34.82,6880.946427891154,31.7975,31.7975,31.7883,31.7975,6880.9464
2014-08-13 13:35:00,34.82,34.84,34.81,34.84,11676.75757460317,31.7975,31.8157,31.7883,31.8157,11676.7576
2014-08-13 13:40:00,34.83,34.86,34.83,34.85,13136.352271428566,31.8066,31.834,31.8066,31.8249,13136.3523
2014-08-13 13:45:00,34.85,34.85,34.82,34.82,9383.10876530612,31.8249,31.8249,31.7975,31.7975,9383.1088
2014-08-13 13:50:00,34.82,34.84,34.8,34.84,23666.28544138321,31.7975,31.8157,31.7792,31.8157,23666.2854
2014-08-13 13:55:00,34.85,34.85,34.83,34.85,10634.189934013602,31.8249,31.8249,31.8066,31.8249,10634.1899
2014-08-13 14:00:00,34.85,34.89,34.84,34.88,31694.05627392289,31.8249,31.8614,31.8157,31.8523,31694.0563
2014-08-13 14:05:00,34.87,34.89,34.87,34.89,43370.813848526064,31.8431,31.8614,31.8431,31.8614,43370.8138
2014-08-13 14:10:00,34.89,34.93,34.89,34.92,22727.9745648526,31.8614,31.8979,31.8614,31.8888,22727.9746
2014-08-13 14:15:00,34.92,34.98,34.92,34.95,28983.38040839001,31.8888,31.9436,31.8888,31.9162,28983.3804
2014-08-13 14:20:00,34.95,35.03,34.94,35.01,45143.17883752833,31.9162,31.9892,31.907,31.971,45143.1788
2014-08-13 14:25:00,35.01,35.01,34.98,34.99,6880.946427891154,31.971,31.971,31.9436,31.9527,6880.9464
2014-08-13 14:30:00,34.99,35.01,34.98,34.99,17619.393125963714,31.9527,31.971,31.9436,31.9527,17619.3931
2014-08-13 14:35:00,34.98,35.02,34.98,35.01,9278.852001247162,31.9436,31.9801,31.9436,31.971,9278.852
2014-08-13 14:40:00,35.01,35.02,35.0,35.02,12302.298158956912,31.971,31.9801,31.9618,31.9801,12302.2982
2014-08-13 14:45:00,35.02,35.02,35.01,35.02,18870.4742946712,31.9801,31.9801,31.971,31.9801,18870.4743
2014-08-13 14:50:00,35.03,35.05,35.03,35.03,15117.230788548748,31.9892,32.0075,31.9892,31.9892,15117.2308
2014-08-13 14:55:00,35.03,35.04,35.01,35.03,15012.974024489791,31.9892,31.9984,31.971,31.9892,15012.974
2014-08-13 15:00:00,35.03,35.03,35.0,35.01,10529.933169954646,31.9892,31.9892,31.9618,31.971,10529.9332
2014-08-13 15:05:00,35.01,35.02,35.01,35.01,5838.378787301585,31.971,31.9801,31.971,31.971,5838.3788
2014-08-13 15:10:00,35.01,35.04,35.01,35.02,26689.73159909296,31.971,31.9984,31.971,31.9801,26689.7316
2014-08-13 15:15:00,35.02,35.03,35.01,35.02,17932.163418140583,31.9801,31.9892,31.971,31.9801,17932.1634
2014-08-13 15:20:00,35.02,35.02,35.0,35.0,18036.42018219954,31.9801,31.9801,31.9618,31.9618,18036.4202
2014-08-13 15:25:00,35.01,35.02,35.0,35.0,11781.014338662128,31.971,31.9801,31.9618,31.9618,11781.0143
2014-08-13 15:30:00,35.0,35.01,34.98,34.98,15117.230788548748,31.9618,31.971,31.9436,31.9436,15117.2308
2014-08-13 15:35:00,34.98,35.05,34.98,35.05,67871.15340238092,31.9436,32.0075,31.9436,32.0075,67871.1534
2014-08-13 15:40:00,35.04,35.1,35.03,35.09,61094.46373854873,31.9984,32.0532,31.9892,32.044,61094.4637
2014-08-13 15:45:00,35.09,35.09,35.07,35.09,32319.59685827664,32.044,32.044,32.0258,32.044,32319.5969
2014-08-13 15:50:00,35.08,35.09,35.06,35.06,61615.74755884352,32.0349,32.044,32.0166,32.0166,61615.7476
2014-08-13 15:55:00,35.07,35.07,35.03,35.06,102067.3720137188,32.0258,32.0258,31.9892,32.0166,102067.372
2014-08-14 09:30:00,35.15,35.26,35.05,35.11,33987.705083219946,32.0988,32.1993,32.0075,32.0623,33987.7051
2014-08-14 09:35:00,35.11,35.18,35.1,35.13,10321.419641836732,32.0623,32.1262,32.0532,32.0806,10321.4196
2014-08-14 09:40:00,35.14,35.21,35.05,35.2,42015.47591575962,32.0897,32.1536,32.0075,32.1445,42015.4759
2014-08-14 09:45:00,35.19,35.29,35.19,35.24,17202.366069727886,32.1353,32.2267,32.1353,32.181,17202.3661
2014-08-14 09:50:00,35.26,35.29,35.23,35.27,16993.852541609973,32.1993,32.2267,32.1719,32.2084,16993.8525
2014-08-14 09:55:00,35.27,35.27,35.21,35.21,8861.824945011334,32.2084,32.2084,32.1536,32.1536,8861.8249
2014-08-14 10:00:00,35.21,35.23,35.16,35.18,14074.663147959178,32.1536,32.1719,32.108,32.1262,14074.6631
2014-08-14 10:05:00,35.18,35.19,35.1,35.13,11885.271102721084,32.1262,32.1353,32.0532,32.0806,11885.2711
2014-08-14 10:10:00,35.12,35.15,35.12,35.15,4587.297618594103,32.0714,32.0988,32.0714,32.0988,4587.2976
2014-08-14 10:15:00,35.14,35.17,35.14,35.16,10425.676405895689,32.0897,32.1171,32.0897,32.108,10425.6764
2014-08-14 10:20:00,35.17,35.28,35.17,35.28,57653.99052460316,32.1171,32.2175,32.1171,32.2175,57653.9905
2014-08-14 10:25:00,35.28,35.32,35.28,35.29,15847.028136961446,32.2175,32.2541,32.2175,32.2267,15847.0281
2014-08-14 10:30:00,35.3,35.36,35.3,35.35,25542.90719444444,32.2358,32.2906,32.2358,32.2815,25542.9072
2014-08-14 10:35:00,35.34,35.36,35.24,35.25,25125.88013820861,32.2723,32.2906,32.181,32.1901,25125.8801
2014-08-14 10:40:00,35.25,35.28,35.25,35.28,6672.43289977324,32.1901,32.2175,32.1901,32.2175,6672.4329
2014-08-14 10:45:00,35.28,35.28,35.23,35.23,20747.09604773242,32.2175,32.2175,32.1719,32.1719,20747.096
2014-08-14 10:50:00,35.24,35.24,35.2,35.21,20121.55546337868,32.181,32.181,32.1445,32.1536,20121.5555
2014-08-14 10:55:00,35.21,35.22,35.18,35.22,6985.203191950111,32.1536,32.1627,32.1262,32.1627,6985.2032
2014-08-14 11:00:00,35.22,35.25,35.22,35.25,7923.514068480723,32.1627,32.1901,32.1627,32.1901,7923.5141
2014-08-14 11:05:00,35.25,35.28,35.22,35.26,11781.014338662128,32.1901,32.2175,32.1627,32.1993,11781.0143
2014-08-14 11:10:00,35.26,35.28,35.25,35.28,6880.946427891154,32.1993,32.2175,32.1901,32.2175,6880.9464
2014-08-14 11:15:00,35.28,35.32,35.27,35.32,5421.351731065758,32.2175,32.2541,32.2084,32.2541,5421.3517
2014-08-14 11:20:00,35.31,35.34,35.31,35.31,10842.703462131516,32.2449,32.2723,32.2449,32.2449,10842.7035
2014-08-14 11:25:00,35.3,35.34,35.29,35.34,4378.784090476189,32.2358,32.2723,32.2267,32.2723,4378.7841
2014-08-14 11:30:00,35.34,35.36,35.33,35.34,10634.189934013602,32.2723,32.2906,32.2632,32.2723,10634.1899
2014-08-14 11:35:00,35.35,35.35,35.32,35.33,29400.40746462584,32.2815,32.2815,32.2541,32.2632,29400.4075
2014-08-14 11:40:00,35.33,35.34,35.33,35.34,2293.6488092970512,32.2632,32.2723,32.2632,32.2723,2293.6488
2014-08-14 11:45:00,35.35,35.36,35.32,35.36,8027.77083253968,32.2815,32.2906,32.2541,32.2906,8027.7708
2014-08-14 11:50:00,35.36,35.37,35.36,35.37,8132.027596598637,32.2906,32.2997,32.2906,32.2997,8132.0276
2014-08-14 11:55:00,35.37,35.4,35.36,35.4,7715.000540362809,32.2997,32.3271,32.2906,32.3271,7715.0005
2014-08-14 12:00:00,35.41,35.42,35.4,35.4,18349.19047437641,32.3363,32.3454,32.3271,32.3271,18349.1905
2014-08-14 12:05:00,35.39,35.42,35.39,35.4,10946.960226190473,32.318,32.3454,32.318,32.3271,10946.9602
2014-08-14 12:10:00,35.4,35.42,35.4,35.41,4066.0137982993183,32.3271,32.3454,32.3271,32.3363,4066.0138
2014-08-14 12:15:00,35.41,35.42,35.39,35.42,17827.906654081627,32.3363,32.3454,32.318,32.3454,17827.9067
2014-08-14 12:20:00,35.42,35.44,35.41,35.42,17202.366069727886,32.3454,32.3636,32.3363,32.3454,17202.3661
2014-08-14 12:25:00,35.41,35.42,35.4,35.4,7715.000540362809,32.3363,32.3454,32.3271,32.3271,7715.0005
2014-08-14 12:30:00,35.41,35.43,35.4,35.4,3544.729978004534,32.3363,32.3545,32.3271,32.3271,3544.73
2014-08-14 12:35:00,35.4,35.44,35.39,35.44,4274.527326417232,32.3271,32.3636,32.318,32.3636,4274.5273
2014-08-14 12:40:00,35.44,35.48,35.43,35.48,15847.028136961446,32.3636,32.4002,32.3545,32.4002,15847.0281
2014-08-14 12:45:00,35.49,35.53,35.48,35.53,14387.43344013605,32.4093,32.4458,32.4002,32.4458,14387.4334
2014-08-14 12:50:00,35.52,35.53,35.52,35.52,4066.0137982993183,32.4367,32.4458,32.4367,32.4367,4066.0138
2014-08-14 12:55:00,35.52,35.56,35.52,35.56,8861.824945011334,32.4367,32.4732,32.4367,32.4732,8861.8249
2014-08-14 13:00:00,35.56,35.58,35.56,35.58,8444.797888775507,32.4732,32.4915,32.4732,32.4915,8444.7979
2014-08-14 13:05:00,35.58,35.58,35.55,35.56,24917.366610090696,32.4915,32.4915,32.4641,32.4732,24917.3666
2014-08-14 13:10:00,35.56,35.57,35.54,35.56,12406.554923015869,32.4732,32.4824,32.455,32.4732,12406.5549
2014-08-14 13:15:00,35.56,35.59,35.56,35.59,10529.933169954646,32.4732,32.5006,32.4732,32.5006,10529.9332
2014-08-14 13:20:00,35.58,35.58,35.55,35.57,10529.933169954646,32.4915,32.4915,32.4641,32.4824,10529.9332
2014-08-14 13:25:00,35.56,35.57,35.52,35.52,8340.54112471655,32.4732,32.4824,32.4367,32.4367,8340.5411
2014-08-14 13:30:00,35.52,35.53,35.49,35.49,32111.08333015872,32.4367,32.4458,32.4093,32.4093,32111.0833
2014-08-14 13:35:00,35.49,35.5,35.48,35.5,5212.838202947844,32.4093,32.4184,32.4002,32.4184,5212.8382
2014-08-14 13:40:00,35.49,35.56,35.49,35.53,16055.54166507936,32.4093,32.4732,32.4093,32.4458,16055.5417
2014-08-14 13:45:00,35.53,35.54,35.5,35.51,5629.865259183672,32.4458,32.455,32.4184,32.4276,5629.8653
2014-08-14 13:50:00,35.52,35.53,35.51,35.51,3544.729978004534,32.4367,32.4458,32.4276,32.4276,3544.73
2014-08-14 13:55:00,35.51,35.52,35.5,35.52,15847.028136961446,32.4276,32.4367,32.4184,32.4367,15847.0281
2014-08-14 14:00:00,35.51,35.52,35.49,35.49,13344.86579954648,32.4276,32.4367,32.4093,32.4093,13344.8658
2014-08-14 14:05:00,35.49,35.49,35.47,35.47,6046.892315419499,32.4093,32.4093,32.391,32.391,6046.8923
2014-08-14 14:10:00,35.48,35.51,35.47,35.49,13344.86579954648,32.4002,32.4276,32.391,32.4093,13344.8658
2014-08-14 14:15:00,35.49,35.5,35.48,35.48,7610.743776303852,32.4093,32.4184,32.4002,32.4002,7610.7438
2014-08-14 14:20:00,35.48,35.49,35.47,35.49,11051.21699024943,32.4002,32.4093,32.391,32.4093,11051.217
2014-08-14 14:25:00,35.49,35.53,35.49,35.52,12198.041394897957,32.4093,32.4458,32.4093,32.4367,12198.0414
2014-08-14 14:30:00,35.53,35.56,35.52,35.56,15325.744316666662,32.4458,32.4732,32.4367,32.4732,15325.7443
2014-08-14 14:35:00,35.57,35.59,35.57,35.58,9383.10876530612,32.4824,32.5006,32.4824,32.4915,9383.1088
2014-08-14 14:40:00,35.58,35.59,35.56,35.57,13449.122563605437,32.4915,32.5006,32.4732,32.4824,13449.1226
2014-08-14 14:45:00,35.58,35.58,35.55,35.56,15221.487552607705,32.4915,32.4915,32.4641,32.4732,15221.4876
2014-08-14 14:50:00,35.56,35.58,35.55,35.57,16576.825485374146,32.4732,32.4915,32.4641,32.4824,16576.8255
2014-08-14 14:55:00,35.57,35.6,35.57,35.59,14908.717260430834,32.4824,32.5098,32.4824,32.5006,14908.7173
2014-08-14 15:00:00,35.59,35.6,35.59,35.59,10112.906113718818,32.5006,32.5098,32.5006,32.5006,10112.9061
2014-08-14 15:05:00,35.58,35.59,35.57,35.59,17932.163418140583,32.4915,32.5006,32.4824,32.5006,17932.1634
2014-08-14 15:10:00,35.59,35.61,35.58,35.61,26272.704542857133,32.5006,32.5189,32.4915,32.5189,26272.7045
2014-08-14 15:15:00,35.61,35.63,35.59,35.6,20330.06899149659,32.5189,32.5372,32.5006,32.5098,20330.069
2014-08-14 15:20:00,35.59,35.6,35.59,35.59,3857.5002701814046,32.5006,32.5098,32.5006,32.5006,3857.5003
2014-08-14 15:25:00,35.59,35.63,35.59,35.61,44621.895017233546,32.5006,32.5372,32.5006,32.5189,44621.895
2014-08-14 15:30:00,35.61,35.63,35.6,35.62,24917.366610090696,32.5189,32.5372,32.5098,32.528,24917.3666
2014-08-14 15:35:00,35.62,35.63,35.59,35.59,14595.946968253964,32.528,32.5372,32.5006,32.5006,14595.947
2014-08-14 15:40:00,35.59,35.61,35.59,35.61,31694.05627392289,32.5006,32.5189,32.5006,32.5189,31694.0563
2014-08-14 15:45:00,35.6,35.61,35.59,35.59,60364.66639013603,32.5098,32.5189,32.5006,32.5006,60364.6664
2014-08-14 15:50:00,35.59,35.61,35.59,35.6,39617.57034240361,32.5006,32.5189,32.5006,32.5098,39617.5703
2014-08-14 15:55:00,35.6,35.67,35.6,35.66,213830.6230849205,32.5098,32.5737,32.5098,32.5646,213830.6231
2014-08-15 09:30:00,35.8,35.88,35.8,35.83,91537.43884376416,32.6924,32.7655,32.6924,32.7198,91537.4388
2014-08-15 09:35:00,35.83,35.87,35.73,35.74,26481.218070975046,32.7198,32.7563,32.6285,32.6376,26481.2181
2014-08-15 09:40:00,35.73,35.75,35.59,35.59,48166.62499523808,32.6285,32.6467,32.5006,32.5006,48166.625
2014-08-15 09:45:00,35.59,35.64,35.55,35.59,17723.64989002267,32.5006,32.5463,32.4641,32.5006,17723.6499
2014-08-15 09:50:00,35.58,35.65,35.58,35.64,7610.743776303852,32.4915,32.5554,32.4915,32.5463,7610.7438
2014-08-15 09:55:00,35.63,35.66,35.59,35.62,10008.64934965986,32.5372,32.5646,32.5006,32.528,10008.6493
2014-08-15 10:00:00,35.63,35.7,35.61,35.64,17932.163418140583,32.5372,32.6011,32.5189,32.5463,17932.1634
2014-08-15 10:05:00,35.64,35.72,35.64,35.72,11781.014338662128,32.5463,32.6193,32.5463,32.6193,11781.0143
2014-08-15 10:10:00,35.72,35.78,35.72,35.72,10008.64934965986,32.6193,32.6741,32.6193,32.6193,10008.6493
2014-08-15 10:15:00,35.7,35.75,35.68,35.75,12406.554923015869,32.6011,32.6467,32.5828,32.6467,12406.5549
2014-08-15 10:20:00,35.74,35.74,35.69,35.72,9383.10876530612,32.6376,32.6376,32.5919,32.6193,9383.1088
2014-08-15 10:25:00,35.72,35.76,35.72,35.72,15638.514608843532,32.6193,32.6559,32.6193,32.6193,15638.5146
2014-08-15 10:30:00,35.72,35.72,35.66,35.66,16159.798429138316,32.6193,32.6193,32.5646,32.5646,16159.7984
2014-08-15 10:35:00,35.66,35.67,35.64,35.65,7506.487012244896,32.5646,32.5737,32.5463,32.5554,7506.487
2014-08-15 10:40:00,35.64,35.64,35.54,35.55,34300.47537539681,32.5463,32.5463,32.455,32.4641,34300.4754
2014-08-15 10:45:00,35.54,35.55,35.41,35.46,24500.33955385487,32.455,32.4641,32.3363,32.3819,24500.3396
2014-08-15 10:50:00,35.44,35.44,35.27,35.3,38470.74593775509,32.3636,32.3636,32.2084,32.2358,38470.7459
2014-08-15 10:55:00,35.29,35.36,35.18,35.36,34196.218611337856,32.2267,32.2906,32.1262,32.2906,34196.2186
2014-08-15 11:00:00,35.36,35.36,35.29,35.3,16681.0822494331,32.2906,32.2906,32.2267,32.2358,16681.0822
2014-08-15 11:05:00,35.31,35.37,35.27,35.36,17306.62283378684,32.2449,32.2997,32.2084,32.2906,17306.6228
2014-08-15 11:10:00,35.36,35.47,35.36,35.44,10946.960226190473,32.2906,32.391,32.2906,32.3636,10946.9602
2014-08-15 11:15:00,35.43,35.45,35.42,35.43,11781.014338662128,32.3545,32.3728,32.3454,32.3545,11781.0143
2014-08-15 11:20:00,35.42,35.42,35.39,35.4,11363.9872824263,32.3454,32.3454,32.318,32.3271,11363.9873
2014-08-15 11:25:00,35.39,35.39,35.34,35.34,11989.52786678004,32.318,32.318,32.2723,32.2723,11989.5279
2014-08-15 11:30:00,35.34,35.36,35.29,35.29,14908.717260430834,32.2723,32.2906,32.2267,32.2267,14908.7173
2014-08-15 11:35:00,35.3,35.34,35.3,35.34,5942.635551360542,32.2358,32.2723,32.2358,32.2723,5942.6356
2014-08-15 11:40:00,35.33,35.36,35.31,35.33,12615.068451133782,32.2632,32.2906,32.2449,32.2632,12615.0685
2014-08-15 11:45:00,35.35,35.35,35.3,35.31,7089.459956009068,32.2815,32.2815,32.2358,32.2449,7089.46
2014-08-15 11:50:00,35.3,35.3,35.21,35.21,14074.663147959178,32.2358,32.2358,32.1536,32.1536,14074.6631
2014-08-15 11:55:00,35.21,35.23,35.17,35.21,10529.933169954646,32.1536,32.1719,32.1171,32.1536,10529.9332
2014-08-15 12:00:00,35.21,35.21,35.15,35.2,23770.54220544217,32.1536,32.1536,32.0988,32.1445,23770.5422
2014-08-15 12:05:00,35.21,35.28,35.2,35.27,13657.63609172335,32.1536,32.2175,32.1445,32.2084,13657.6361
2014-08-15 12:10:00,35.27,35.27,35.23,35.23,7923.514068480723,32.2084,32.2084,32.1719,32.1719,7923.5141
2014-08-15 12:15:00,35.23,35.26,35.22,35.24,10842.703462131516,32.1719,32.1993,32.1627,32.181,10842.7035
2014-08-15 12:20:00,35.22,35.24,35.18,35.23,10112.906113718818,32.1627,32.181,32.1262,32.1719,10112.9061
2014-08-15 12:25:00,35.24,35.3,35.24,35.29,10529.933169954646,32.181,32.2358,32.181,32.2267,10529.9332
2014-08-15 12:30:00,35.28,35.29,35.25,35.25,10529.933169954646,32.2175,32.2267,32.1901,32.1901,10529.9332
2014-08-15 12:35:00,35.25,35.28,35.24,35.27,8132.027596598637,32.1901,32.2175,32.181,32.2084,8132.0276
2014-08-15 12:40:00,35.26,35.31,35.26,35.31,5525.608495124715,32.1993,32.2449,32.1993,32.2449,5525.6085
2014-08-15 12:45:00,35.3,35.32,35.28,35.32,12406.554923015869,32.2358,32.2541,32.2175,32.2541,12406.5549
2014-08-15 12:50:00,35.32,35.34,35.29,35.33,15638.514608843532,32.2541,32.2723,32.2267,32.2632,15638.5146
2014-08-15 12:55:00,35.33,35.34,35.3,35.31,7297.973484126982,32.2632,32.2723,32.2358,32.2449,7297.9735
2014-08-15 13:00:00,35.31,35.31,35.25,35.27,11363.9872824263,32.2449,32.2449,32.1901,32.2084,11363.9873
2014-08-15 13:05:00,35.27,35.35,35.27,35.33,5942.635551360542,32.2084,32.2815,32.2084,32.2632,5942.6356
2014-08-15 13:10:00,35.34,35.34,35.31,35.32,4795.811146712016,32.2723,32.2723,32.2449,32.2541,4795.8111
2014-08-15 13:15:00,35.33,35.33,35.29,35.3,8027.77083253968,32.2632,32.2632,32.2267,32.2358,8027.7708
2014-08-15 13:20:00,35.29,35.33,35.28,35.33,10634.189934013602,32.2267,32.2632,32.2175,32.2632,10634.1899
2014-08-15 13:25:00,35.32,35.33,35.3,35.32,4483.040854535146,32.2541,32.2632,32.2358,32.2541,4483.0409
2014-08-15 13:30:00,35.31,35.33,35.3,35.33,5317.094967006801,32.2449,32.2632,32.2358,32.2632,5317.095
2014-08-15 13:35:00,35.33,35.34,35.3,35.34,9174.595237188203,32.2632,32.2723,32.2358,32.2723,9174.5952
2014-08-15 13:40:00,35.34,35.39,35.34,35.36,12927.838743310653,32.2723,32.318,32.2723,32.2906,12927.8387
2014-08-15 13:45:00,35.36,35.38,35.36,35.37,9174.595237188203,32.2906,32.3089,32.2906,32.2997,9174.5952
2014-08-15 13:50:00,35.37,35.38,35.35,35.36,9591.622293424032,32.2997,32.3089,32.2815,32.2906,9591.6223
2014-08-15 13:55:00,35.36,35.36,35.35,35.36,9070.338473129248,32.2906,32.2906,32.2815,32.2906,9070.3385
2014-08-15 14:00:00,35.36,35.38,35.36,35.37,10217.162877777777,32.2906,32.3089,32.2906,32.2997,10217.1629
2014-08-15 14:05:00,35.38,35.42,35.38,35.4,19808.785171201805,32.3089,32.3454,32.3089,32.3271,19808.7852
2014-08-15 14:10:00,35.4,35.43,35.4,35.42,5525.608495124715,32.3271,32.3545,32.3271,32.3454,5525.6085
2014-08-15 14:15:00,35.41,35.44,35.41,35.42,10425.676405895689,32.3363,32.3636,32.3363,32.3454,10425.6764
2014-08-15 14:20:00,35.41,35.52,35.41,35.51,8757.568180952378,32.3363,32.4367,32.3363,32.4276,8757.5682
2014-08-15 14:25:00,35.51,35.58,35.51,35.58,13970.40638390022,32.4276,32.4915,32.4276,32.4915,13970.4064
2014-08-15 14:30:00,35.57,35.6,35.54,35.54,22623.71780079364,32.4824,32.5098,32.455,32.455,22623.7178
2014-08-15 14:35:00,35.55,35.56,35.51,35.53,10008.64934965986,32.4641,32.4732,32.4276,32.4458,10008.6493
2014-08-15 14:40:00,35.54,35.59,35.54,35.57,9800.135821541946,32.455,32.5006,32.455,32.4824,9800.1358
2014-08-15 14:45:00,35.57,35.58,35.57,35.58,5108.581438888888,32.4824,32.4915,32.4824,32.4915,5108.5814
2014-08-15 14:50:00,35.58,35.58,35.54,35.54,8861.824945011334,32.4915,32.4915,32.455,32.455,8861.8249
2014-08-15 14:55:00,35.54,35.54,35.5,35.51,11676.75757460317,32.455,32.455,32.4184,32.4276,11676.7576
2014-08-15 15:00:00,35.51,35.51,35.46,35.46,19600.27164308389,32.4276,32.4276,32.3819,32.3819,19600.2716
2014-08-15 15:05:00,35.46,35.49,35.46,35.49,11885.271102721084,32.3819,32.4093,32.3819,32.4093,11885.2711
2014-08-15 15:10:00,35.49,35.5,35.48,35.49,8340.54112471655,32.4093,32.4184,32.4002,32.4093,8340.5411
2014-08-15 15:15:00,35.49,35.5,35.47,35.48,19391.75811496597,32.4093,32.4184,32.391,32.4002,19391.7581
2014-08-15 15:20:00,35.47,35.47,35.41,35.42,16264.055193197271,32.391,32.391,32.3363,32.3454,16264.0552
2014-08-15 15:25:00,35.42,35.44,35.41,35.42,24396.08278979591,32.3454,32.3636,32.3363,32.3454,24396.0828
2014-08-15 15:30:00,35.41,35.45,35.41,35.45,18140.676946258496,32.3363,32.3728,32.3363,32.3728,18140.6769
2014-08-15 15:35:00,35.45,35.46,35.4,35.4,58175.27434489794,32.3728,32.3819,32.3271,32.3271,58175.2743
2014-08-15 15:40:00,35.4,35.43,35.4,35.4,27106.758655328787,32.3271,32.3545,32.3271,32.3271,27106.7587
2014-08-15 15:45:00,35.4,35.4,35.39,35.4,59113.58522142855,32.3271,32.3271,32.318,32.3271,59113.5852
2014-08-15 15:50:00,35.39,35.46,35.39,35.45,67141.35605396824,32.318,32.3819,32.318,32.3728,67141.3561
2014-08-15 15:55:00,35.45,35.46,35.41,35.42,104361.02082301585,32.3728,32.3819,32.3363,32.3454,104361.0208
2014-08-18 09:30:00,35.73,35.89,35.71,35.89,42641.016500113365,32.6285,32.7746,32.6102,32.7746,42641.0165
2014-08-18 09:35:00,35.92,35.94,35.77,35.8,34821.7591956916,32.802,32.8202,32.665,32.6924,34821.7592
2014-08-18 09:40:00,35.83,35.83,35.78,35.81,41181.421803287965,32.7198,32.7198,32.6741,32.7015,41181.4218
2014-08-18 09:45:00,35.8,35.84,35.72,35.84,49521.96292800452,32.6924,32.7289,32.6193,32.7289,49521.9629
2014-08-18 09:50:00,35.84,36.1,35.83,36.06,123544.2654098639,32.7289,32.9664,32.7198,32.9298,123544.2654
2014-08-18 09:55:00,36.06,36.25,36.04,36.24,132197.57682675731,32.9298,33.1033,32.9116,33.0942,132197.5768
2014-08-18 10:00:00,36.23,36.25,36.17,36.2,83718.18153934237,33.0851,33.1033,33.0303,33.0577,83718.1815
2014-08-18 10:05:00,36.21,36.21,36.11,36.13,39304.800050226746,33.0668,33.0668,32.9755,32.9938,39304.8001
2014-08-18 10:10:00,36.12,36.19,36.07,36.19,28357.83982403628,32.9846,33.0485,32.939,33.0485,28357.8398
2014-08-18 10:15:00,36.19,36.19,36.14,36.14,17202.366069727886,33.0485,33.0485,33.0029,33.0029,17202.3661
2014-08-18 10:20:00,36.16,36.17,36.11,36.11,24708.853081972786,33.0211,33.0303,32.9755,32.9755,24708.8531
2014-08-18 10:25:00,36.12,36.16,36.11,36.14,30130.204813038537,32.9846,33.0211,32.9755,33.0029,30130.2048
2014-08-18 10:30:00,36.15,36.15,36.08,36.11,18036.42018219954,33.012,33.012,32.9481,32.9755,18036.4202
2014-08-18 10:35:00,36.11,36.15,36.09,36.12,32840.88067857142,32.9755,33.012,32.9572,32.9846,32840.8807
2014-08-18 10:40:00,36.12,36.13,36.03,36.07,30547.231869274365,32.9846,32.9938,32.9024,32.939,30547.2319
2014-08-18 10:45:00,36.06,36.08,36.02,36.02,13344.86579954648,32.9298,32.9481,32.8933,32.8933,13344.8658
2014-08-18 10:50:00,36.02,36.06,35.99,36.02,35551.55654410429,32.8933,32.9298,32.8659,32.8933,35551.5565
2014-08-18 10:55:00,36.02,36.08,36.02,36.07,41077.16503922901,32.8933,32.9481,32.8933,32.939,41077.165
2014-08-18 11:00:00,36.07,36.1,35.99,35.99,22832.231328911555,32.939,32.9664,32.8659,32.8659,22832.2313
2014-08-18 11:05:00,35.99,36.0,35.87,35.99,37845.20535340135,32.8659,32.875,32.7563,32.8659,37845.2054
2014-08-18 11:10:00,35.99,36.06,35.99,36.05,22415.204272675728,32.8659,32.9298,32.8659,32.9207,22415.2043
2014-08-18 11:15:00,36.05,36.06,36.03,36.04,9070.338473129248,32.9207,32.9298,32.9024,32.9116,9070.3385
2014-08-18 11:20:00,36.04,36.06,36.03,36.05,11363.9872824263,32.9116,32.9298,32.9024,32.9207,11363.9873
2014-08-18 11:25:00,36.05,36.05,35.98,36.0,10634.189934013602,32.9207,32.9207,32.8568,32.875,10634.1899
2014-08-18 11:30:00,36.01,36.04,35.99,35.99,9487.365529365075,32.8842,32.9116,32.8659,32.8659,9487.3655
2014-08-18 11:35:00,36.0,36.06,36.0,36.06,13032.09550736961,32.875,32.9298,32.875,32.9298,13032.0955
2014-08-18 11:40:00,36.06,36.08,36.06,36.06,11781.014338662128,32.9298,32.9481,32.9298,32.9298,11781.0143
2014-08-18 11:45:00,36.07,36.08,36.04,36.08,18870.4742946712,32.939,32.9481,32.9116,32.9481,18870.4743
2014-08-18 11:50:00,36.09,36.12,36.09,36.11,14283.176676077092,32.9572,32.9846,32.9572,32.9755,14283.1767
2014-08-18 11:55:00,36.12,36.12,36.09,36.12,5838.378787301585,32.9846,32.9846,32.9572,32.9846,5838.3788
2014-08-18 12:00:00,36.12,36.15,36.11,36.15,17098.109305668928,32.9846,33.012,32.9755,33.012,17098.1093
2014-08-18 12:05:00,36.15,36.17,36.09,36.11,38783.51622993196,33.012,33.0303,32.9572,32.9755,38783.5162
2014-08-18 12:10:00,36.1,36.12,36.08,36.08,23040.74485702947,32.9664,32.9846,32.9481,32.9481,23040.7449
2014-08-18 12:15:00,36.08,36.09,36.06,36.08,8444.797888775507,32.9481,32.9572,32.9298,32.9481,8444.7979
2014-08-18 12:20:00,36.08,36.09,36.06,36.08,11676.75757460317,32.9481,32.9572,32.9298,32.9481,11676.7576
2014-08-18 12:25:00,36.07,36.12,36.07,36.09,15742.771372902487,32.939,32.9846,32.939,32.9572,15742.7714
2014-08-18 12:30:00,36.08,36.09,36.01,36.01,14283.176676077092,32.9481,32.9572,32.8842,32.8842,14283.1767
2014-08-18 12:35:00,36.03,36.07,36.03,36.06,15951.284901020405,32.9024,32.939,32.9024,32.9298,15951.2849
2014-08-18 12:40:00,36.06,36.06,36.02,36.06,10321.419641836732,32.9298,32.9298,32.8933,32.9298,10321.4196
2014-08-18 12:45:00,36.06,36.08,36.06,36.06,11885.271102721084,32.9298,32.9481,32.9298,32.9298,11885.2711
2014-08-18 12:50:00,36.06,36.06,36.02,36.04,11989.52786678004,32.9298,32.9298,32.8933,32.9116,11989.5279
2014-08-18 12:55:00,36.06,36.07,36.04,36.06,17723.64989002267,32.9298,32.939,32.9116,32.9298,17723.6499
2014-08-18 13:00:00,36.06,36.11,36.06,36.06,21998.1772164399,32.9298,32.9755,32.9298,32.9298,21998.1772
2014-08-18 13:05:00,36.06,36.06,36.03,36.06,6151.149079478456,32.9298,32.9298,32.9024,32.9298,6151.1491
2014-08-18 13:10:00,36.06,36.06,36.04,36.06,11572.500810544214,32.9298,32.9298,32.9116,32.9298,11572.5008
2014-08-18 13:15:00,36.06,36.07,36.05,36.06,5838.378787301585,32.9298,32.939,32.9207,32.9298,5838.3788
2014-08-18 13:20:00,36.06,36.06,36.03,36.03,10842.703462131516,32.9298,32.9298,32.9024,32.9024,10842.7035
2014-08-18 13:25:00,36.03,36.04,36.0,36.02,12927.838743310653,32.9024,32.9116,32.875,32.8933,12927.8387
2014-08-18 13:30:00,36.02,36.03,35.98,35.98,23249.258385147383,32.8933,32.9024,32.8568,32.8568,23249.2584
2014-08-18 13:35:00,35.99,35.99,35.98,35.98,9904.392585600905,32.8659,32.8659,32.8568,32.8568,9904.3926
2014-08-18 13:40:00,35.97,35.99,35.97,35.98,8444.797888775507,32.8476,32.8659,32.8476,32.8568,8444.7979
2014-08-18 13:45:00,35.97,36.0,35.95,35.99,16889.595777551014,32.8476,32.875,32.8294,32.8659,16889.5958
2014-08-18 13:50:00,35.99,36.0,35.97,35.97,9695.879057482987,32.8659,32.875,32.8476,32.8476,9695.8791
2014-08-18 13:55:00,35.96,36.01,35.96,35.99,9174.595237188203,32.8385,32.8842,32.8385,32.8659,9174.5952
2014-08-18 14:00:00,35.99,35.99,35.97,35.97,3127.7029217687063,32.8659,32.8659,32.8476,32.8476,3127.7029
2014-08-18 14:05:00,35.98,35.98,35.92,35.92,17932.163418140583,32.8568,32.8568,32.802,32.802,17932.1634
2014-08-18 14:10:00,35.92,35.98,35.92,35.98,9383.10876530612,32.802,32.8568,32.802,32.8568,9383.1088
2014-08-18 14:15:00,35.98,35.98,35.93,35.93,20642.839283673464,32.8568,32.8568,32.8111,32.8111,20642.8393
2014-08-18 14:20:00,35.94,35.96,35.93,35.95,29713.17775680271,32.8202,32.8385,32.8111,32.8294,29713.1778
2014-08-18 14:25:00,35.94,35.96,35.93,35.93,18974.73105873015,32.8202,32.8385,32.8111,32.8111,18974.7311
2014-08-18 14:30:00,35.94,35.97,35.93,35.95,9904.392585600905,32.8202,32.8476,32.8111,32.8294,9904.3926
2014-08-18 14:35:00,35.95,35.95,35.92,35.95,11572.500810544214,32.8294,32.8294,32.802,32.8294,11572.5008
2014-08-18 14:40:00,35.94,35.96,35.92,35.96,6880.946427891154,32.8202,32.8385,32.802,32.8385,6880.9464
2014-08-18 14:45:00,35.97,35.97,35.95,35.96,5942.635551360542,32.8476,32.8476,32.8294,32.8385,5942.6356
2014-08-18 14:50:00,35.97,35.97,35.94,35.96,19808.785171201805,32.8476,32.8476,32.8202,32.8385,19808.7852
2014-08-18 14:55:00,35.96,35.99,35.95,35.97,24187.569261678,32.8385,32.8659,32.8294,32.8476,24187.5693
2014-08-18 15:00:00,35.98,36.03,35.98,36.01,12927.838743310653,32.8568,32.9024,32.8568,32.8842,12927.8387
2014-08-18 15:05:00,36.01,36.02,35.96,35.98,25542.90719444444,32.8842,32.8933,32.8385,32.8568,25542.9072
2014-08-18 15:10:00,35.97,35.99,35.97,35.98,18453.44723843537,32.8476,32.8659,32.8476,32.8568,18453.4472
2014-08-18 15:15:00,35.99,35.99,35.96,35.97,25751.42072256235,32.8659,32.8659,32.8385,32.8476,25751.4207
2014-08-18 15:20:00,35.97,36.0,35.97,35.97,22310.947508616773,32.8476,32.875,32.8476,32.8476,22310.9475
2014-08-18 15:25:00,35.98,35.98,35.95,35.95,27523.78571156461,32.8568,32.8568,32.8294,32.8294,27523.7857
2014-08-18 15:30:00,35.95,35.97,35.93,35.93,54317.77407471654,32.8294,32.8476,32.8111,32.8111,54317.7741
2014-08-18 15:35:00,35.93,35.95,35.93,35.94,21581.15016020408,32.8111,32.8294,32.8111,32.8202,21581.1502
2014-08-18 15:40:00,35.94,35.95,35.92,35.93,42536.75973605441,32.8202,32.8294,32.802,32.8111,42536.7597
2014-08-18 15:45:00,35.93,36.0,35.92,35.99,67141.35605396824,32.8111,32.875,32.802,32.8659,67141.3561
2014-08-18 15:50:00,36.0,36.03,35.99,36.01,40868.6515111111,32.875,32.9024,32.8659,32.8842,40868.6515
2014-08-18 15:55:00,36.01,36.03,36.0,36.01,97897.1014513605,32.8842,32.9024,32.875,32.8842,97897.1015
2014-08-19 09:30:00,36.89,37.22,36.86,37.2,259599.34250680264,33.6878,33.9891,33.6604,33.9709,259599.3425
2014-08-19 09:35:00,37.2,37.2,37.01,37.07,110303.65637437638,33.9709,33.9709,33.7974,33.8522,110303.6564
2014-08-19 09:40:00,37.06,37.13,36.95,37.04,91016.15502346936,33.843,33.9069,33.7426,33.8248,91016.155
2014-08-19 09:45:00,37.03,37.07,36.94,36.94,95290.6823498866,33.8156,33.8522,33.7334,33.7334,95290.6823
2014-08-19 09:50:00,36.94,36.98,36.85,36.87,64326.42342437639,33.7334,33.77,33.6513,33.6695,64326.4234
2014-08-19 09:55:00,36.87,37.03,36.87,37.0,82050.07331439907,33.6695,33.8156,33.6695,33.7882,82050.0733
2014-08-19 10:00:00,36.99,37.0,36.9,36.94,55985.88229965985,33.7791,33.7882,33.6969,33.7334,55985.8823
2014-08-19 10:05:00,36.93,37.03,36.9,37.0,42015.47591575962,33.7243,33.8156,33.6969,33.7882,42015.4759
2014-08-19 10:10:00,37.0,37.08,37.0,37.06,58696.55816519272,33.7882,33.8613,33.7882,33.843,58696.5582
2014-08-19 10:15:00,37.07,37.1,36.97,36.97,36072.84036439908,33.8522,33.8796,33.7608,33.7608,36072.8404
2014-08-19 10:20:00,36.97,36.98,36.91,36.94,24604.596317913823,33.7608,33.77,33.706,33.7334,24604.5963
2014-08-19 10:25:00,36.94,36.95,36.9,36.92,25021.62337414965,33.7334,33.7426,33.6969,33.7152,25021.6234
2014-08-19 10:30:00,36.94,36.95,36.84,36.85,24083.31249761904,33.7334,33.7426,33.6421,33.6513,24083.3125
2014-08-19 10:35:00,36.84,36.98,36.83,36.96,22623.71780079364,33.6421,33.77,33.633,33.7517,22623.7178
2014-08-19 10:40:00,36.95,36.98,36.92,36.94,19496.014879024937,33.7426,33.77,33.7152,33.7334,19496.0149
2014-08-19 10:45:00,36.94,36.94,36.85,36.88,18453.44723843537,33.7334,33.7334,33.6513,33.6786,18453.4472
2014-08-19 10:50:00,36.89,36.9,36.86,36.89,20955.60957585033,33.6878,33.6969,33.6604,33.6878,20955.6096
2014-08-19 10:55:00,36.88,36.91,36.84,36.84,18244.93371031745,33.6786,33.706,33.6421,33.6421,18244.9337
2014-08-19 11:00:00,36.85,36.89,36.84,36.85,54213.517310657575,33.6513,33.6878,33.6421,33.6513,54213.5173
2014-08-19 11:05:00,36.86,36.88,36.83,36.88,23457.771913265296,33.6604,33.6786,33.633,33.6786,23457.7719
2014-08-19 11:10:00,36.88,36.98,36.87,36.97,46081.48971405894,33.6786,33.77,33.6695,33.7608,46081.4897
2014-08-19 11:15:00,36.97,37.01,36.97,37.01,23770.54220544217,33.7608,33.7974,33.7608,33.7974,23770.5422
2014-08-19 11:20:00,37.0,37.04,37.0,37.03,24917.366610090696,33.7882,33.8248,33.7882,33.8156,24917.3666
2014-08-19 11:25:00,37.04,37.21,37.04,37.18,51502.8414451247,33.8248,33.98,33.8248,33.9526,51502.8414
2014-08-19 11:30:00,37.18,37.19,37.07,37.09,44621.895017233546,33.9526,33.9617,33.8522,33.8704,44621.895
2014-08-19 11:35:00,37.09,37.16,37.09,37.14,25855.677486621305,33.8704,33.9343,33.8704,33.9161,25855.6775
2014-08-19 11:40:00,37.15,37.15,37.11,37.12,21789.663688321987,33.9252,33.9252,33.8887,33.8978,21789.6637
2014-08-19 11:45:00,37.12,37.14,37.08,37.1,49521.96292800452,33.8978,33.9161,33.8613,33.8796,49521.9629
2014-08-19 11:50:00,37.1,37.12,37.1,37.11,32945.137442630374,33.8796,33.8978,33.8796,33.8887,32945.1374
2014-08-19 11:55:00,37.12,37.14,37.04,37.06,47332.57088276642,33.8978,33.9161,33.8248,33.843,47332.5709
2014-08-19 12:00:00,37.07,37.08,37.04,37.06,38366.48917369613,33.8522,33.8613,33.8248,33.843,38366.4892
2014-08-19 12:05:00,37.05,37.08,37.05,37.06,15221.487552607705,33.8339,33.8613,33.8339,33.843,15221.4876
2014-08-19 12:10:00,37.07,37.07,37.04,37.07,29296.150700566883,33.8522,33.8522,33.8248,33.8522,29296.1507
2014-08-19 12:15:00,37.07,37.08,37.03,37.06,16681.0822494331,33.8522,33.8613,33.8156,33.843,16681.0822
2014-08-19 12:20:00,37.06,37.08,37.05,37.07,23145.001621088428,33.843,33.8613,33.8339,33.8522,23145.0016
2014-08-19 12:25:00,37.07,37.12,37.05,37.12,43162.30032040815,33.8522,33.8978,33.8339,33.8978,43162.3003
2014-08-19 12:30:00,37.12,37.14,37.1,37.11,18766.21753061224,33.8978,33.9161,33.8796,33.8887,18766.2175
2014-08-19 12:35:00,37.12,37.22,37.12,37.19,75064.87012244895,33.8978,33.9891,33.8978,33.9617,75064.8701
2014-08-19 12:40:00,37.19,37.2,37.16,37.18,23562.02867732425,33.9617,33.9709,33.9343,33.9526,23562.0287
2014-08-19 12:45:00,37.18,37.2,37.16,37.19,23353.51514920634,33.9526,33.9709,33.9343,33.9617,23353.5151
2014-08-19 12:50:00,37.19,37.2,37.19,37.2,23562.02867732425,33.9617,33.9709,33.9617,33.9709,23562.0287
2014-08-19 12:55:00,37.2,37.23,37.2,37.23,39409.0568142857,33.9709,33.9983,33.9709,33.9983,39409.0568
2014-08-19 13:00:00,37.23,37.26,37.22,37.26,23145.001621088428,33.9983,34.0257,33.9891,34.0257,23145.0016
2014-08-19 13:05:00,37.25,37.27,37.24,37.24,33570.67802698412,34.0165,34.0348,34.0074,34.0074,33570.678
2014-08-19 13:10:00,37.24,37.25,37.19,37.19,40243.11092675736,34.0074,34.0165,33.9617,33.9617,40243.1109
2014-08-19 13:15:00,37.19,37.26,37.19,37.25,37845.20535340135,33.9617,34.0257,33.9617,34.0165,37845.2054
2014-08-19 13:20:00,37.25,37.35,37.25,37.35,27628.042475623573,34.0165,34.1079,34.0165,34.1079,27628.0425
2014-08-19 13:25:00,37.36,37.36,37.32,37.34,24187.569261678,34.117,34.117,34.0805,34.0987,24187.5693
2014-08-19 13:30:00,37.33,37.41,37.33,37.41,54526.28760283445,34.0896,34.1626,34.0896,34.1626,54526.2876
2014-08-19 13:35:00,37.41,37.41,37.3,37.32,26376.96130691609,34.1626,34.1626,34.0622,34.0805,26376.9613
2014-08-19 13:40:00,37.3,37.32,37.3,37.3,12823.581979251696,34.0622,34.0805,34.0622,34.0622,12823.582
2014-08-19 13:45:00,37.3,37.3,37.24,37.27,19913.041935260764,34.0622,34.0622,34.0074,34.0348,19913.0419
2014-08-19 13:50:00,37.27,37.3,37.27,37.28,11781.014338662128,34.0348,34.0622,34.0348,34.0439,11781.0143
2014-08-19 13:55:00,37.27,37.3,37.25,37.26,19287.501350907023,34.0348,34.0622,34.0165,34.0257,19287.5014
2014-08-19 14:00:00,37.26,37.32,37.26,37.31,15951.284901020405,34.0257,34.0805,34.0257,34.0713,15951.2849
2014-08-19 14:05:00,37.31,37.32,37.26,37.27,10529.933169954646,34.0713,34.0805,34.0257,34.0348,10529.9332
2014-08-19 14:10:00,37.27,37.3,37.25,37.3,20121.55546337868,34.0348,34.0622,34.0165,34.0622,20121.5555
2014-08-19 14:15:00,37.3,37.32,37.3,37.31,21476.89339614512,34.0622,34.0805,34.0622,34.0713,21476.8934
2014-08-19 14:20:00,37.32,37.32,37.25,37.27,38262.23240963717,34.0805,34.0805,34.0165,34.0348,38262.2324
2014-08-19 14:25:00,37.27,37.3,37.25,37.29,30964.258925510192,34.0348,34.0622,34.0165,34.0531,30964.2589
2014-08-19 14:30:00,37.3,37.31,37.24,37.25,48270.88175929704,34.0622,34.0713,34.0074,34.0165,48270.8818
2014-08-19 14:35:00,37.25,37.27,37.25,37.26,34926.015959750555,34.0165,34.0348,34.0165,34.0257,34926.016
2014-08-19 14:40:00,37.26,37.27,37.25,37.25,26481.218070975046,34.0257,34.0348,34.0165,34.0165,26481.2181
2014-08-19 14:45:00,37.25,37.27,37.25,37.26,29713.17775680271,34.0165,34.0348,34.0165,34.0257,29713.1778
2014-08-19 14:50:00,37.27,37.27,37.25,37.25,29504.6642286848,34.0348,34.0348,34.0165,34.0165,29504.6642
2014-08-19 14:55:00,37.25,37.26,37.24,37.24,53170.94967006801,34.0165,34.0257,34.0074,34.0074,53170.9497
2014-08-19 15:00:00,37.24,37.24,37.21,37.23,23249.258385147383,34.0074,34.0074,33.98,33.9983,23249.2584
2014-08-19 15:05:00,37.23,37.25,37.21,37.24,40764.39474705214,33.9983,34.0165,33.98,34.0074,40764.3947
2014-08-19 15:10:00,37.24,37.25,37.24,37.25,22727.9745648526,34.0074,34.0165,34.0074,34.0165,22727.9746
2014-08-19 15:15:00,37.24,37.25,37.23,37.25,37636.69182528344,34.0074,34.0165,33.9983,34.0165,37636.6918
2014-08-19 15:20:00,37.23,37.26,37.23,37.25,74022.30248185938,33.9983,34.0257,33.9983,34.0165,74022.3025
2014-08-19 15:25:00,37.26,37.27,37.24,37.26,49000.67910770974,34.0257,34.0348,34.0074,34.0257,49000.6791
2014-08-19 15:30:00,37.25,37.26,37.24,37.25,29504.6642286848,34.0165,34.0257,34.0074,34.0165,29504.6642
2014-08-19 15:35:00,37.24,37.25,37.23,37.24,35030.27272380951,34.0074,34.0165,33.9983,34.0074,35030.2727
2014-08-19 15:40:00,37.23,37.24,37.23,37.23,65994.5316493197,33.9983,34.0074,33.9983,33.9983,65994.5316
2014-08-19 15:45:00,37.23,37.25,37.23,37.25,199234.6761166666,33.9983,34.0165,33.9983,34.0165,199234.6761
2014-08-19 15:50:00,37.25,37.25,37.23,37.23,181823.7965188208,34.0165,34.0165,33.9983,33.9983,181823.7965
2014-08-19 15:55:00,37.23,37.23,37.2,37.22,383456.3782088434,33.9983,33.9983,33.9709,33.9891,383456.3782
2014-08-20 09:30:00,37.05,37.24,37.02,37.14,79130.88392074827,33.8339,34.0074,33.8065,33.9161,79130.8839
2014-08-20 09:35:00,37.11,37.31,37.03,37.21,63700.882840022656,33.8887,34.0713,33.8156,33.98,63700.8828
2014-08-20 09:40:00,37.23,37.23,37.06,37.22,36489.86742063491,33.9983,33.9983,33.843,33.9891,36489.8674
2014-08-20 09:45:00,37.21,37.21,37.06,37.1,27732.29923968253,33.98,33.98,33.843,33.8796,27732.2992
2014-08-20 09:50:00,37.11,37.21,37.06,37.19,49000.67910770974,33.8887,33.98,33.843,33.9617,49000.6791
2014-08-20 09:55:00,37.16,37.18,37.01,37.01,19496.014879024937,33.9343,33.9526,33.7974,33.7974,19496.0149
2014-08-20 10:00:00,37.01,37.05,36.97,37.0,24604.596317913823,33.7974,33.8339,33.7608,33.7882,24604.5963
2014-08-20 10:05:00,37.01,37.12,36.99,37.12,41077.16503922901,33.7974,33.8978,33.7791,33.8978,41077.165
2014-08-20 10:10:00,37.12,37.16,37.01,37.04,25021.62337414965,33.8978,33.9343,33.7974,33.8248,25021.6234
2014-08-20 10:15:00,37.04,37.05,36.95,37.0,28462.096588095228,33.8248,33.8339,33.7426,33.7882,28462.0966
2014-08-20 10:20:00,37.0,37.08,36.98,37.05,36906.89447687074,33.7882,33.8613,33.77,33.8339,36906.8945
2014-08-20 10:25:00,37.05,37.06,36.98,37.0,17098.109305668928,33.8339,33.843,33.77,33.7882,17098.1093
2014-08-20 10:30:00,37.0,37.01,36.92,36.96,22310.947508616773,33.7882,33.7974,33.7152,33.7517,22310.9475
2014-08-20 10:35:00,36.95,36.99,36.93,36.97,25125.88013820861,33.7426,33.7791,33.7243,33.7608,25125.8801
2014-08-20 10:40:00,36.96,37.03,36.94,37.0,16785.33901349206,33.7517,33.8156,33.7334,33.7882,16785.339
2014-08-20 10:45:00,37.0,37.04,37.0,37.04,52649.66584977323,33.7882,33.8248,33.7882,33.8248,52649.6658
2014-08-20 10:50:00,37.03,37.13,37.01,37.11,25647.16395850339,33.8156,33.9069,33.7974,33.8887,25647.164
2014-08-20 10:55:00,37.11,37.11,37.05,37.07,16993.852541609973,33.8887,33.8887,33.8339,33.8522,16993.8525
2014-08-20 11:00:00,37.07,37.15,37.07,37.14,19496.014879024937,33.8522,33.9252,33.8522,33.9161,19496.0149
2014-08-20 11:05:00,37.13,37.14,37.1,37.12,27002.501891269832,33.9069,33.9161,33.8796,33.8978,27002.5019
2014-08-20 11:10:00,37.13,37.13,37.11,37.11,155551.09197596367,33.9069,33.9069,33.8887,33.8887,155551.092
2014-08-20 11:15:00,37.12,37.13,37.1,37.13,57549.7337605442,33.8978,33.9069,33.8796,33.9069,57549.7338
2014-08-20 11:20:00,37.12,37.17,37.11,37.14,32528.110386394543,33.8978,33.9435,33.8887,33.9161,32528.1104
2014-08-20 11:25:00,37.14,37.18,37.13,37.16,21164.12310396825,33.9161,33.9526,33.9069,33.9343,21164.1231
2014-08-20 11:30:00,37.16,37.23,37.16,37.19,46185.7464781179,33.9343,33.9983,33.9343,33.9617,46185.7465
2014-08-20 11:35:00,37.18,37.22,37.18,37.22,27940.81276780044,33.9526,33.9891,33.9526,33.9891,27940.8128
2014-08-20 11:40:00,37.23,37.23,37.19,37.19,15638.514608843532,33.9983,33.9983,33.9617,33.9617,15638.5146
2014-08-20 11:45:00,37.19,37.19,37.14,37.14,8549.054652834464,33.9617,33.9617,33.9161,33.9161,8549.0547
2014-08-20 11:50:00,37.15,37.15,37.11,37.11,22206.69074455781,33.9252,33.9252,33.8887,33.8887,22206.6907
2014-08-20 11:55:00,37.11,37.14,37.1,37.11,9487.365529365075,33.8887,33.9161,33.8796,33.8887,9487.3655
2014-08-20 12:00:00,37.12,37.14,37.08,37.1,7923.514068480723,33.8978,33.9161,33.8613,33.8796,7923.5141
2014-08-20 12:05:00,37.1,37.12,37.1,37.11,11468.244046485255,33.8796,33.8978,33.8796,33.8887,11468.244
2014-08-20 12:10:00,37.11,37.14,37.11,37.12,23145.001621088428,33.8887,33.9161,33.8887,33.8978,23145.0016
2014-08-20 12:15:00,37.12,37.14,37.11,37.12,41285.67856734693,33.8978,33.9161,33.8887,33.8978,41285.6786
2014-08-20 12:20:00,37.13,37.15,37.12,37.13,30442.97510521541,33.9069,33.9252,33.8978,33.9069,30442.9751
2014-08-20 12:25:00,37.12,37.13,37.12,37.13,10321.419641836732,33.8978,33.9069,33.8978,33.9069,10321.4196
2014-08-20 12:30:00,37.13,37.13,37.12,37.13,9278.852001247162,33.9069,33.9069,33.8978,33.9069,9278.852
2014-08-20 12:35:00,37.13,37.14,37.12,37.12,13449.122563605437,33.9069,33.9161,33.8978,33.8978,13449.1226
2014-08-20 12:40:00,37.12,37.16,37.1,37.15,23979.05573356008,33.8978,33.9343,33.8796,33.9252,23979.0557
2014-08-20 12:45:00,37.14,37.15,37.12,37.13,35864.326836281165,33.9161,33.9252,33.8978,33.9069,35864.3268
2014-08-20 12:50:00,37.13,37.15,37.13,37.14,7089.459956009068,33.9069,33.9252,33.9069,33.9161,7089.46
2014-08-20 12:55:00,37.14,37.14,37.1,37.11,23145.001621088428,33.9161,33.9161,33.8796,33.8887,23145.0016
2014-08-20 13:00:00,37.11,37.12,37.1,37.12,16785.33901349206,33.8887,33.8978,33.8796,33.8978,16785.339
2014-08-20 13:05:00,37.13,37.15,37.13,37.15,21268.379868027205,33.9069,33.9252,33.9069,33.9252,21268.3799
2014-08-20 13:10:00,37.15,37.16,37.13,37.16,39617.57034240361,33.9252,33.9343,33.9069,33.9343,39617.5703
2014-08-20 13:15:00,37.17,37.2,37.14,37.19,28566.353352154187,33.9435,33.9709,33.9161,33.9617,28566.3534
2014-08-20 13:20:00,37.2,37.2,37.13,37.14,26585.474835034005,33.9709,33.9709,33.9069,33.9161,26585.4748
2014-08-20 13:25:00,37.14,37.15,37.12,37.12,19391.75811496597,33.9161,33.9252,33.8978,33.8978,19391.7581
2014-08-20 13:30:00,37.12,37.13,37.12,37.13,5629.865259183672,33.8978,33.9069,33.8978,33.9069,5629.8653
2014-08-20 13:35:00,37.13,37.15,37.08,37.15,107592.9805088435,33.9069,33.9252,33.8613,33.9252,107592.9805
2014-08-20 13:40:00,37.16,37.2,37.15,37.19,18661.96076655328,33.9343,33.9709,33.9252,33.9617,18661.9608
2014-08-20 13:45:00,37.18,37.18,37.13,37.13,10634.189934013602,33.9526,33.9526,33.9069,33.9069,10634.1899
2014-08-20 13:50:00,37.13,37.2,37.13,37.18,32632.367150453505,33.9069,33.9709,33.9069,33.9526,32632.3672
2014-08-20 13:55:00,37.18,37.19,37.16,37.18,25751.42072256235,33.9526,33.9617,33.9343,33.9526,25751.4207
2014-08-20 14:00:00,37.17,37.17,37.08,37.08,70164.80221167798,33.9435,33.9435,33.8613,33.8613,70164.8022
2014-08-20 14:05:00,37.08,37.09,37.02,37.06,18244.93371031745,33.8613,33.8704,33.8065,33.843,18244.9337
2014-08-20 14:10:00,37.04,37.12,37.02,37.02,12198.041394897957,33.8248,33.8978,33.8065,33.8065,12198.0414
2014-08-20 14:15:00,37.03,37.08,37.02,37.03,45143.17883752833,33.8156,33.8613,33.8065,33.8156,45143.1788
2014-08-20 14:20:00,37.03,37.15,37.03,37.13,18036.42018219954,33.8156,33.9252,33.8156,33.9069,18036.4202
2014-08-20 14:25:00,37.13,37.14,37.1,37.11,45247.43560158728,33.9069,33.9161,33.8796,33.8887,45247.4356
2014-08-20 14:30:00,37.12,37.16,37.12,37.14,21893.920452380946,33.8978,33.9343,33.8978,33.9161,21893.9205
2014-08-20 14:35:00,37.13,37.16,37.13,37.14,20538.582519614505,33.9069,33.9343,33.9069,33.9161,20538.5825
2014-08-20 14:40:00,37.14,37.16,37.13,37.15,15742.771372902487,33.9161,33.9343,33.9069,33.9252,15742.7714
2014-08-20 14:45:00,37.14,37.2,37.14,37.18,44204.86796099772,33.9161,33.9709,33.9161,33.9526,44204.868
2014-08-20 14:50:00,37.18,37.26,37.18,37.26,20642.839283673464,33.9526,34.0257,33.9526,34.0257,20642.8393
2014-08-20 14:55:00,37.26,37.3,37.26,37.27,27732.29923968253,34.0257,34.0622,34.0257,34.0348,27732.2992
2014-08-20 15:00:00,37.28,37.33,37.27,37.3,60990.206974489774,34.0439,34.0896,34.0348,34.0622,60990.207
2014-08-20 15:05:00,37.29,37.4,37.29,37.38,56819.9364121315,34.0531,34.1535,34.0531,34.1352,56819.9364
2014-08-20 15:10:00,37.38,37.38,37.35,37.37,42223.98944387754,34.1352,34.1352,34.1079,34.1261,42223.9894
2014-08-20 15:15:00,37.37,37.39,37.35,37.37,107488.72374478454,34.1261,34.1444,34.1079,34.1261,107488.7237
2014-08-20 15:20:00,37.36,37.42,37.36,37.41,72041.42396473921,34.117,34.1718,34.117,34.1626,72041.424
2014-08-20 15:25:00,37.4,37.44,37.4,37.42,42953.78679229024,34.1535,34.19,34.1535,34.1718,42953.7868
2014-08-20 15:30:00,37.42,37.46,37.42,37.44,101963.11524965982,34.1718,34.2083,34.1718,34.19,101963.1152
2014-08-20 15:35:00,37.45,37.51,37.44,37.51,91120.41178752833,34.1992,34.254,34.19,34.254,91120.4118
2014-08-20 15:40:00,37.51,37.54,37.49,37.53,95499.1958780045,34.254,34.2814,34.2357,34.2722,95499.1959
2014-08-20 15:45:00,37.52,37.52,37.42,37.47,124378.31952233556,34.2631,34.2631,34.1718,34.2174,124378.3195
2014-08-20 15:50:00,37.47,37.49,37.47,37.48,126984.73862380948,34.2174,34.2357,34.2174,34.2266,126984.7386
2014-08-20 15:55:00,37.48,37.48,37.41,37.42,199755.9599369614,34.2266,34.2266,34.1626,34.1718,199755.9599
2014-08-21 09:30:00,37.46,37.47,37.32,37.36,35968.58360034012,34.2083,34.2174,34.0805,34.117,35968.5836
2014-08-21 09:35:00,37.34,37.35,37.11,37.18,40347.36769081631,34.0987,34.1079,33.8887,33.9526,40347.3677
2014-08-21 09:40:00,37.18,37.24,37.17,37.21,15951.284901020405,33.9526,34.0074,33.9435,33.98,15951.2849
2014-08-21 09:45:00,37.23,37.28,37.21,37.26,19287.501350907023,33.9983,34.0439,33.98,34.0257,19287.5014
2014-08-21 09:50:00,37.28,37.41,37.27,37.39,45038.92207346937,34.0439,34.1626,34.0348,34.1444,45038.9221
2014-08-21 09:55:00,37.4,37.43,37.32,37.42,22623.71780079364,34.1535,34.1809,34.0805,34.1718,22623.7178
2014-08-21 10:00:00,37.44,37.73,37.42,37.59,115203.72428514736,34.19,34.4549,34.1718,34.327,115203.7243
2014-08-21 10:05:00,37.6,37.62,37.48,37.48,38887.77299399092,34.3361,34.3544,34.2266,34.2266,38887.773
2014-08-21 10:10:00,37.48,37.49,37.4,37.45,24187.569261678,34.2266,34.2357,34.1535,34.1992,24187.5693
2014-08-21 10:15:00,37.45,37.46,37.4,37.45,12198.041394897957,34.1992,34.2083,34.1535,34.1992,12198.0414
2014-08-21 10:20:00,37.45,37.48,37.42,37.46,18557.704002494324,34.1992,34.2266,34.1718,34.2083,18557.704
2014-08-21 10:25:00,37.46,37.51,37.43,37.44,15534.257844784575,34.2083,34.254,34.1809,34.19,15534.2578
2014-08-21 10:30:00,37.44,37.48,37.44,37.47,26376.96130691609,34.19,34.2266,34.19,34.2174,26376.9613
2014-08-21 10:35:00,37.47,37.55,37.47,37.51,15742.771372902487,34.2174,34.2905,34.2174,34.254,15742.7714
2014-08-21 10:40:00,37.51,37.52,37.45,37.45,13866.149619841264,34.254,34.2631,34.1992,34.1992,13866.1496
2014-08-21 10:45:00,37.45,37.45,37.37,37.39,19183.244586848065,34.1992,34.1992,34.1261,34.1444,19183.2446
2014-08-21 10:50:00,37.39,37.41,37.34,37.34,24291.826025736955,34.1444,34.1626,34.0987,34.0987,24291.826
2014-08-21 10:55:00,37.34,37.4,37.32,37.32,36281.35389251699,34.0987,34.1535,34.0805,34.0805,36281.3539
2014-08-21 11:00:00,37.33,37.4,37.32,37.4,17515.136361904755,34.0896,34.1535,34.0805,34.1535,17515.1364
2014-08-21 11:05:00,37.41,37.46,37.41,37.43,7297.973484126982,34.1626,34.2083,34.1626,34.1809,7297.9735
2014-08-21 11:10:00,37.42,37.46,37.41,37.42,13970.40638390022,34.1718,34.2083,34.1626,34.1718,13970.4064
2014-08-21 11:15:00,37.42,37.42,37.34,37.34,11989.52786678004,34.1718,34.1718,34.0987,34.0987,11989.5279
2014-08-21 11:20:00,37.34,37.35,37.31,37.35,21685.406924263032,34.0987,34.1079,34.0713,34.1079,21685.4069
2014-08-21 11:25:00,37.35,37.4,37.34,37.34,11781.014338662128,34.1079,34.1535,34.0987,34.0987,11781.0143
2014-08-21 11:30:00,37.35,37.41,37.35,37.41,8653.31141689342,34.1079,34.1626,34.1079,34.1626,8653.3114
2014-08-21 11:35:00,37.41,37.42,37.38,37.42,10842.703462131516,34.1626,34.1718,34.1352,34.1718,10842.7035
2014-08-21 11:40:00,37.42,37.47,37.42,37.47,8340.54112471655,34.1718,34.2174,34.1718,34.2174,8340.5411
2014-08-21 11:45:00,37.47,37.47,37.42,37.46,14908.717260430834,34.2174,34.2174,34.1718,34.2083,14908.7173
2014-08-21 11:50:00,37.46,37.47,37.45,37.45,9695.879057482987,34.2083,34.2174,34.1992,34.1992,9695.8791
2014-08-21 11:55:00,37.45,37.45,37.41,37.43,12406.554923015869,34.1992,34.1992,34.1626,34.1809,12406.5549
2014-08-21 12:00:00,37.43,37.5,37.43,37.49,11051.21699024943,34.1809,34.2448,34.1809,34.2357,11051.217
2014-08-21 12:05:00,37.49,37.51,37.48,37.5,14074.663147959178,34.2357,34.254,34.2266,34.2448,14074.6631
2014-08-21 12:10:00,37.5,37.52,37.47,37.52,16159.798429138316,34.2448,34.2631,34.2174,34.2631,16159.7984
2014-08-21 12:15:00,37.52,37.56,37.52,37.55,12823.581979251696,34.2631,34.2996,34.2631,34.2905,12823.582
2014-08-21 12:20:00,37.56,37.56,37.52,37.55,17723.64989002267,34.2996,34.2996,34.2631,34.2905,17723.6499
2014-08-21 12:25:00,37.55,37.56,37.52,37.53,10738.44669807256,34.2905,34.2996,34.2631,34.2722,10738.4467
2014-08-21 12:30:00,37.53,37.56,37.52,37.55,5421.351731065758,34.2722,34.2996,34.2631,34.2905,5421.3517
2014-08-21 12:35:00,37.55,37.58,37.53,37.58,10634.189934013602,34.2905,34.3179,34.2722,34.3179,10634.1899
2014-08-21 12:40:00,37.57,37.59,37.55,37.55,2814.932629591836,34.3088,34.327,34.2905,34.2905,2814.9326
2014-08-21 12:45:00,37.56,37.57,37.56,37.56,2919.1893936507927,34.2996,34.3088,34.2996,34.2996,2919.1894
2014-08-21 12:50:00,37.55,37.58,37.55,37.57,5317.094967006801,34.2905,34.3179,34.2905,34.3088,5317.095
2014-08-21 12:55:00,37.58,37.58,37.53,37.53,2502.162337414965,34.3179,34.3179,34.2722,34.2722,2502.1623
2014-08-21 13:00:00,37.53,37.56,37.51,37.56,33362.1644988662,34.2722,34.2996,34.254,34.2996,33362.1645
2014-08-21 13:05:00,37.55,37.58,37.55,37.58,4691.554382653059,34.2905,34.3179,34.2905,34.3179,4691.5544
2014-08-21 13:10:00,37.57,37.57,37.56,37.57,4170.270562358275,34.3088,34.3088,34.2996,34.3088,4170.2706
2014-08-21 13:15:00,37.58,37.62,37.58,37.6,9383.10876530612,34.3179,34.3544,34.3179,34.3361,9383.1088
2014-08-21 13:20:00,37.6,37.6,37.58,37.59,3961.7570342403615,34.3361,34.3361,34.3179,34.327,3961.757
2014-08-21 13:25:00,37.59,37.61,37.57,37.6,14178.919912018137,34.327,34.3453,34.3088,34.3361,14178.9199
2014-08-21 13:30:00,37.6,37.6,37.58,37.6,10321.419641836732,34.3361,34.3361,34.3179,34.3361,10321.4196
2014-08-21 13:35:00,37.59,37.6,37.57,37.59,3961.7570342403615,34.327,34.3361,34.3088,34.327,3961.757
2014-08-21 13:40:00,37.59,37.61,37.58,37.6,4274.527326417232,34.327,34.3453,34.3179,34.3361,4274.5273
2014-08-21 13:45:00,37.6,37.6,37.59,37.6,2814.932629591836,34.3361,34.3361,34.327,34.3361,2814.9326
2014-08-21 13:50:00,37.6,37.6,37.58,37.6,6672.43289977324,34.3361,34.3361,34.3179,34.3361,6672.4329
2014-08-21 13:55:00,37.6,37.6,37.55,37.55,7089.459956009068,34.3361,34.3361,34.2905,34.2905,7089.46
2014-08-21 14:00:00,37.55,37.56,37.53,37.54,17202.366069727886,34.2905,34.2996,34.2722,34.2814,17202.3661
2014-08-21 14:05:00,37.55,37.55,37.52,37.53,9904.392585600905,34.2905,34.2905,34.2631,34.2722,9904.3926
2014-08-21 14:10:00,37.54,37.55,37.52,37.54,14595.946968253964,34.2814,34.2905,34.2631,34.2814,14595.947
2014-08-21 14:15:00,37.55,37.55,37.54,37.54,3440.473213945577,34.2905,34.2905,34.2814,34.2814,3440.4732
2014-08-21 14:20:00,37.55,37.6,37.54,37.58,26585.474835034005,34.2905,34.3361,34.2814,34.3179,26585.4748
2014-08-21 14:25:00,37.58,37.61,37.57,37.6,23979.05573356008,34.3179,34.3453,34.3088,34.3361,23979.0557
2014-08-21 14:30:00,37.6,37.6,37.57,37.58,8549.054652834464,34.3361,34.3361,34.3088,34.3179,8549.0547
2014-08-21 14:35:00,37.57,37.59,37.57,37.58,4900.067910770973,34.3088,34.327,34.3088,34.3179,4900.0679
2014-08-21 14:40:00,37.59,37.59,37.57,37.57,6568.176135714283,34.327,34.327,34.3088,34.3088,6568.1761
2014-08-21 14:45:00,37.57,37.57,37.56,37.57,3440.473213945577,34.3088,34.3088,34.2996,34.3088,3440.4732
2014-08-21 14:50:00,37.57,37.58,37.55,37.56,10946.960226190473,34.3088,34.3179,34.2905,34.2996,10946.9602
2014-08-21 14:55:00,37.56,37.56,37.54,37.55,30025.948048979582,34.2996,34.2996,34.2814,34.2905,30025.948
2014-08-21 15:00:00,37.56,37.58,37.55,37.58,13136.352271428566,34.2996,34.3179,34.2905,34.3179,13136.3523
2014-08-21 15:05:00,37.58,37.58,37.55,37.56,14908.717260430834,34.3179,34.3179,34.2905,34.2996,14908.7173
2014-08-21 15:10:00,37.56,37.56,37.55,37.56,1146.8244046485256,34.2996,34.2996,34.2905,34.2996,1146.8244
2014-08-21 15:15:00,37.55,37.56,37.52,37.53,10008.64934965986,34.2905,34.2996,34.2631,34.2722,10008.6493
2014-08-21 15:20:00,37.52,37.53,37.51,37.51,15430.00108072562,34.2631,34.2722,34.254,34.254,15430.0011
2014-08-21 15:25:00,37.52,37.52,37.49,37.49,11259.730518367343,34.2631,34.2631,34.2357,34.2357,11259.7305
2014-08-21 15:30:00,37.49,37.55,37.49,37.51,55777.36877154193,34.2357,34.2905,34.2357,34.254,55777.3688
2014-08-21 15:35:00,37.51,37.51,37.48,37.49,16993.852541609973,34.254,34.254,34.2266,34.2357,16993.8525
2014-08-21 15:40:00,37.48,37.5,37.48,37.49,19808.785171201805,34.2266,34.2448,34.2266,34.2357,19808.7852
2014-08-21 15:45:00,37.48,37.5,37.47,37.47,72979.73484126982,34.2266,34.2448,34.2174,34.2174,72979.7348
2014-08-21 15:50:00,37.47,37.48,37.46,37.46,30338.71834115645,34.2174,34.2266,34.2083,34.2083,30338.7183
2014-08-21 15:55:00,37.46,37.47,37.41,37.43,182136.56681099767,34.2083,34.2174,34.1626,34.1809,182136.5668
2014-08-22 09:30:00,37.34,37.35,37.24,37.26,46081.48971405894,34.0987,34.1079,34.0074,34.0257,46081.4897
2014-08-22 09:35:00,37.25,37.26,37.12,37.24,51398.58468106574,34.0165,34.0257,33.8978,34.0074,51398.5847
2014-08-22 09:40:00,37.24,37.3,37.2,37.25,52232.63879353739,34.0074,34.0622,33.9709,34.0165,52232.6388
2014-08-22 09:45:00,37.26,37.27,37.2,37.22,26481.218070975046,34.0257,34.0348,33.9709,33.9891,26481.2181
2014-08-22 09:50:00,37.2,37.23,37.17,37.18,29921.691284920624,33.9709,33.9983,33.9435,33.9526,29921.6913
2014-08-22 09:55:00,37.18,37.23,37.18,37.22,19496.014879024937,33.9526,33.9983,33.9526,33.9891,19496.0149
2014-08-22 10:00:00,37.21,37.29,37.19,37.27,102067.3720137188,33.98,34.0531,33.9617,34.0348,102067.372
2014-08-22 10:05:00,37.29,37.39,37.26,37.39,29817.43452086167,34.0531,34.1444,34.0257,34.1444,29817.4345
2014-08-22 10:10:00,37.39,37.43,37.36,37.37,12719.32521519274,34.1444,34.1809,34.117,34.1261,12719.3252
2014-08-22 10:15:00,37.39,37.41,37.31,37.33,20330.06899149659,34.1444,34.1626,34.0713,34.0896,20330.069
2014-08-22 10:20:00,37.34,37.39,37.33,37.34,16576.825485374146,34.0987,34.1444,34.0896,34.0987,16576.8255
2014-08-22 10:25:00,37.34,37.39,37.33,37.37,9904.392585600905,34.0987,34.1444,34.0896,34.1261,9904.3926
2014-08-22 10:30:00,37.38,37.42,37.36,37.42,19808.785171201805,34.1352,34.1718,34.117,34.1718,19808.7852
2014-08-22 10:35:00,37.42,37.42,37.36,37.41,86637.37093299317,34.1718,34.1718,34.117,34.1626,86637.3709
2014-08-22 10:40:00,37.41,37.47,37.38,37.41,23353.51514920634,34.1626,34.2174,34.1352,34.1626,23353.5151
2014-08-22 10:45:00,37.42,37.47,37.4,37.45,23979.05573356008,34.1718,34.2174,34.1535,34.1992,23979.0557
2014-08-22 10:50:00,37.46,37.46,37.41,37.41,13136.352271428566,34.2083,34.2083,34.1626,34.1626,13136.3523
2014-08-22 10:55:00,37.42,37.43,37.35,37.36,42745.27326417232,34.1718,34.1809,34.1079,34.117,42745.2733
2014-08-22 11:00:00,37.35,37.36,37.29,37.35,14700.20373231292,34.1079,34.117,34.0531,34.1079,14700.2037
2014-08-22 11:05:00,37.35,37.37,37.29,37.36,11885.271102721084,34.1079,34.1261,34.0531,34.117,11885.2711
2014-08-22 11:10:00,37.35,37.38,37.33,37.38,7819.257304421766,34.1079,34.1352,34.0896,34.1352,7819.2573
2014-08-22 11:15:00,37.38,37.38,37.33,37.33,6880.946427891154,34.1352,34.1352,34.0896,34.0896,6880.9464
2014-08-22 11:20:00,37.34,37.35,37.31,37.33,9070.338473129248,34.0987,34.1079,34.0713,34.0896,9070.3385
2014-08-22 11:25:00,37.33,37.4,37.33,37.37,16993.852541609973,34.0896,34.1535,34.0896,34.1261,16993.8525
2014-08-22 11:30:00,37.38,37.39,37.35,37.38,12302.298158956912,34.1352,34.1444,34.1079,34.1352,12302.2982
2014-08-22 11:35:00,37.37,37.38,37.31,37.31,12615.068451133782,34.1261,34.1352,34.0713,34.0713,12615.0685
2014-08-22 11:40:00,37.3,37.36,37.29,37.33,18661.96076655328,34.0622,34.117,34.0531,34.0896,18661.9608
2014-08-22 11:45:00,37.34,37.39,37.34,37.39,6880.946427891154,34.0987,34.1444,34.0987,34.1444,6880.9464
2014-08-22 11:50:00,37.41,37.46,37.41,37.44,28149.32629591836,34.1626,34.2083,34.1626,34.19,28149.3263
2014-08-22 11:55:00,37.43,37.47,37.43,37.43,6568.176135714283,34.1809,34.2174,34.1809,34.1809,6568.1761
2014-08-22 12:00:00,37.43,37.44,37.39,37.41,30234.461577097496,34.1809,34.19,34.1444,34.1626,30234.4616
2014-08-22 12:05:00,37.4,37.42,37.39,37.42,13240.609035487523,34.1535,34.1718,34.1444,34.1718,13240.609
2014-08-22 12:10:00,37.41,37.42,37.39,37.42,8549.054652834464,34.1626,34.1718,34.1444,34.1718,8549.0547
2014-08-22 12:15:00,37.41,37.43,37.39,37.41,25855.677486621305,34.1626,34.1809,34.1444,34.1626,25855.6775
2014-08-22 12:20:00,37.41,37.43,37.4,37.41,14908.717260430834,34.1626,34.1809,34.1535,34.1626,14908.7173
2014-08-22 12:25:00,37.42,37.43,37.4,37.43,13032.09550736961,34.1718,34.1809,34.1535,34.1809,13032.0955
2014-08-22 12:30:00,37.43,37.44,37.37,37.38,14178.919912018137,34.1809,34.19,34.1261,34.1352,14178.9199
2014-08-22 12:35:00,37.38,37.4,37.35,37.35,11051.21699024943,34.1352,34.1535,34.1079,34.1079,11051.217
2014-08-22 12:40:00,37.35,37.37,37.33,37.37,7193.716720068025,34.1079,34.1261,34.0896,34.1261,7193.7167
2014-08-22 12:45:00,37.37,37.39,37.37,37.37,6255.405843537413,34.1261,34.1444,34.1261,34.1261,6255.4058
2014-08-22 12:50:00,37.38,37.44,37.38,37.41,17932.163418140583,34.1352,34.19,34.1352,34.1626,17932.1634
2014-08-22 12:55:00,37.42,37.42,37.41,37.41,5629.865259183672,34.1718,34.1718,34.1626,34.1626,5629.8653
2014-08-22 13:00:00,37.4,37.42,37.39,37.41,9383.10876530612,34.1535,34.1718,34.1444,34.1626,9383.1088
2014-08-22 13:05:00,37.41,37.43,37.41,37.43,12823.581979251696,34.1626,34.1809,34.1626,34.1809,12823.582
2014-08-22 13:10:00,37.42,37.42,37.39,37.39,3961.7570342403615,34.1718,34.1718,34.1444,34.1444,3961.757
2014-08-22 13:15:00,37.41,37.42,37.4,37.4,6985.203191950111,34.1626,34.1718,34.1535,34.1535,6985.2032
2014-08-22 13:20:00,37.4,37.46,37.39,37.43,20747.09604773242,34.1535,34.2083,34.1444,34.1809,20747.096
2014-08-22 13:25:00,37.43,37.51,37.43,37.51,11989.52786678004,34.1809,34.254,34.1809,34.254,11989.5279
2014-08-22 13:30:00,37.5,37.55,37.5,37.54,21059.86633990929,34.2448,34.2905,34.2448,34.2814,21059.8663
2014-08-22 13:35:00,37.55,37.55,37.48,37.49,16681.0822494331,34.2905,34.2905,34.2266,34.2357,16681.0822
2014-08-22 13:40:00,37.49,37.55,37.48,37.53,11051.21699024943,34.2357,34.2905,34.2266,34.2722,11051.217
2014-08-22 13:45:00,37.54,37.55,37.52,37.55,17202.366069727886,34.2814,34.2905,34.2631,34.2905,17202.3661
2014-08-22 13:50:00,37.55,37.55,37.52,37.55,19391.75811496597,34.2905,34.2905,34.2631,34.2905,19391.7581
2014-08-22 13:55:00,37.55,37.56,37.53,37.56,16681.0822494331,34.2905,34.2996,34.2722,34.2996,16681.0822
2014-08-22 14:00:00,37.55,37.56,37.54,37.55,8444.797888775507,34.2905,34.2996,34.2814,34.2905,8444.7979
2014-08-22 14:05:00,37.55,37.55,37.53,37.54,19078.98782278911,34.2905,34.2905,34.2722,34.2814,19078.9878
2014-08-22 14:10:00,37.54,37.55,37.52,37.55,18766.21753061224,34.2814,34.2905,34.2631,34.2905,18766.2175
2014-08-22 14:15:00,37.55,37.55,37.52,37.55,18036.42018219954,34.2905,34.2905,34.2631,34.2905,18036.4202
2014-08-22 14:20:00,37.55,37.61,37.54,37.6,32319.59685827664,34.2905,34.3453,34.2814,34.3361,32319.5969
2014-08-22 14:25:00,37.6,37.67,37.6,37.63,38887.77299399092,34.3361,34.4001,34.3361,34.3635,38887.773
2014-08-22 14:30:00,37.64,37.65,37.6,37.6,26898.24512721088,34.3727,34.3818,34.3361,34.3361,26898.2451
2014-08-22 14:35:00,37.59,37.6,37.55,37.56,27211.015419387742,34.327,34.3361,34.2905,34.2996,27211.0154
2014-08-22 14:40:00,37.56,37.58,37.56,37.58,9070.338473129248,34.2996,34.3179,34.2996,34.3179,9070.3385
2014-08-22 14:45:00,37.57,37.59,37.56,37.57,11989.52786678004,34.3088,34.327,34.2996,34.3088,11989.5279
2014-08-22 14:50:00,37.57,37.63,37.56,37.63,25542.90719444444,34.3088,34.3635,34.2996,34.3635,25542.9072
2014-08-22 14:55:00,37.63,37.63,37.61,37.63,18453.44723843537,34.3635,34.3635,34.3453,34.3635,18453.4472
2014-08-22 15:00:00,37.63,37.64,37.62,37.63,18140.676946258496,34.3635,34.3727,34.3544,34.3635,18140.6769
2014-08-22 15:05:00,37.63,37.73,37.62,37.73,35030.27272380951,34.3635,34.4549,34.3544,34.4549,35030.2727
2014-08-22 15:10:00,37.72,37.73,37.7,37.73,28253.583059977314,34.4457,34.4549,34.4275,34.4549,28253.5831
2014-08-22 15:15:00,37.73,37.74,37.69,37.7,24083.31249761904,34.4549,34.464,34.4183,34.4275,24083.3125
2014-08-22 15:20:00,37.7,37.7,37.65,37.66,25751.42072256235,34.4275,34.4275,34.3818,34.3909,25751.4207
2014-08-22 15:25:00,37.66,37.66,37.61,37.64,21372.63663208616,34.3909,34.3909,34.3453,34.3727,21372.6366
2014-08-22 15:30:00,37.64,37.65,37.62,37.64,36802.63771281178,34.3727,34.3818,34.3544,34.3727,36802.6377
2014-08-22 15:35:00,37.64,37.65,37.61,37.61,26793.98836315192,34.3727,34.3818,34.3453,34.3453,26793.9884
2014-08-22 15:40:00,37.62,37.62,37.58,37.58,31485.54274580497,34.3544,34.3544,34.3179,34.3179,31485.5427
2014-08-22 15:45:00,37.58,37.58,37.55,37.56,54317.77407471654,34.3179,34.3179,34.2905,34.2996,54317.7741
2014-08-22 15:50:00,37.55,37.57,37.55,37.57,63179.599019727866,34.2905,34.3088,34.2905,34.3088,63179.599
2014-08-22 15:55:00,37.56,37.59,37.56,37.57,136680.61768129247,34.2996,34.327,34.2996,34.3088,136680.6177
2014-08-25 09:30:00,37.67,37.73,37.54,37.54,72354.19425691607,34.4001,34.4549,34.2814,34.2814,72354.1943
2014-08-25 09:35:00,37.54,37.68,37.47,37.68,35030.27272380951,34.2814,34.4092,34.2174,34.4092,35030.2727
2014-08-25 09:40:00,37.69,37.82,37.67,37.77,27628.042475623573,34.4183,34.5371,34.4001,34.4914,27628.0425
2014-08-25 09:45:00,37.77,37.87,37.76,37.84,39930.34063458048,34.4914,34.5827,34.4823,34.5553,39930.3406
2014-08-25 09:50:00,37.83,37.9,37.78,37.88,26793.98836315192,34.5462,34.6101,34.5005,34.5918,26793.9884
2014-08-25 09:55:00,37.9,37.94,37.84,37.94,17306.62283378684,34.6101,34.6466,34.5553,34.6466,17306.6228
2014-08-25 10:00:00,37.94,37.95,37.59,37.59,216020.01513015863,34.6466,34.6558,34.327,34.327,216020.0151
2014-08-25 10:05:00,37.63,37.7,37.61,37.66,88618.24945011335,34.3635,34.4275,34.3453,34.3909,88618.2495
2014-08-25 10:10:00,37.65,37.67,37.55,37.59,36698.38094875282,34.3818,34.4001,34.2905,34.327,36698.3809
2014-08-25 10:15:00,37.58,37.63,37.52,37.52,29296.150700566883,34.3179,34.3635,34.2631,34.2631,29296.1507
2014-08-25 10:20:00,37.53,37.54,37.47,37.48,20434.32575555555,34.2722,34.2814,34.2174,34.2266,20434.3258
2014-08-25 10:25:00,37.47,37.47,37.4,37.45,58071.01758083898,34.2174,34.2174,34.1535,34.1992,58071.0176
2014-08-25 10:30:00,37.44,37.46,37.38,37.42,43579.32737664397,34.19,34.2083,34.1352,34.1718,43579.3274
2014-08-25 10:35:00,37.43,37.48,37.42,37.46,48375.13852335599,34.1809,34.2266,34.1718,34.2083,48375.1385
2014-08-25 10:40:00,37.47,37.49,37.46,37.49,31485.54274580497,34.2174,34.2357,34.2083,34.2357,31485.5427
2014-08-25 10:45:00,37.48,37.52,37.43,37.47,76420.2080552154,34.2266,34.2631,34.1809,34.2174,76420.2081
2014-08-25 10:50:00,37.47,37.48,37.41,37.41,40660.13798299318,34.2174,34.2266,34.1626,34.1626,40660.138
2014-08-25 10:55:00,37.41,37.43,37.32,37.34,26793.98836315192,34.1626,34.1809,34.0805,34.0987,26793.9884
2014-08-25 11:00:00,37.34,37.39,37.33,37.36,19704.52840714285,34.0987,34.1444,34.0896,34.117,19704.5284
2014-08-25 11:05:00,37.36,37.41,37.35,37.4,81424.53273004532,34.117,34.1626,34.1079,34.1535,81424.5327
2014-08-25 11:10:00,37.41,37.44,37.4,37.43,32111.08333015872,34.1626,34.19,34.1535,34.1809,32111.0833
2014-08-25 11:15:00,37.43,37.44,37.41,37.42,29608.920992743755,34.1809,34.19,34.1626,34.1718,29608.921
2014-08-25 11:20:00,37.42,37.44,37.42,37.44,16681.0822494331,34.1718,34.19,34.1718,34.19,16681.0822
2014-08-25 11:25:00,37.43,37.44,37.38,37.43,34404.73213945577,34.1809,34.19,34.1352,34.1809,34404.7321
2014-08-25 11:30:00,37.43,37.44,37.41,37.43,30755.74539739228,34.1809,34.19,34.1626,34.1809,30755.7454
2014-08-25 11:35:00,37.43,37.44,37.39,37.4,42432.50297199545,34.1809,34.19,34.1444,34.1535,42432.503
2014-08-25 11:40:00,37.41,37.44,37.41,37.43,27315.2721834467,34.1626,34.19,34.1626,34.1809,27315.2722
2014-08-25 11:45:00,37.43,37.44,37.42,37.42,21268.379868027205,34.1809,34.19,34.1718,34.1718,21268.3799
2014-08-25 11:50:00,37.42,37.47,37.42,37.45,25855.677486621305,34.1718,34.2174,34.1718,34.1992,25855.6775
2014-08-25 11:55:00,37.45,37.49,37.45,37.47,17515.136361904755,34.1992,34.2357,34.1992,34.2174,17515.1364
2014-08-25 12:00:00,37.47,37.48,37.45,37.45,27211.015419387742,34.2174,34.2266,34.1992,34.1992,27211.0154
2014-08-25 12:05:00,37.45,37.46,37.39,37.39,61302.97726666665,34.1992,34.2083,34.1444,34.1444,61302.9773
2014-08-25 12:10:00,37.39,37.41,37.37,37.4,19391.75811496597,34.1444,34.1626,34.1261,34.1535,19391.7581
2014-08-25 12:15:00,37.4,37.42,37.38,37.39,19704.52840714285,34.1535,34.1718,34.1352,34.1444,19704.5284
2014-08-25 12:20:00,37.38,37.39,37.35,37.36,51398.58468106574,34.1352,34.1444,34.1079,34.117,51398.5847
2014-08-25 12:25:00,37.37,37.37,37.3,37.33,27940.81276780044,34.1261,34.1261,34.0622,34.0896,27940.8128
2014-08-25 12:30:00,37.34,37.35,37.31,37.31,15221.487552607705,34.0987,34.1079,34.0713,34.0713,15221.4876
2014-08-25 12:35:00,37.31,37.31,37.22,37.23,46498.516770294766,34.0713,34.0713,33.9891,33.9983,46498.5168
2014-08-25 12:40:00,37.23,37.27,37.23,37.27,16472.568721315187,33.9983,34.0348,33.9983,34.0348,16472.5687
2014-08-25 12:45:00,37.27,37.31,37.25,37.3,18349.19047437641,34.0348,34.0713,34.0165,34.0622,18349.1905
2014-08-25 12:50:00,37.3,37.31,37.29,37.29,15221.487552607705,34.0622,34.0713,34.0531,34.0531,15221.4876
2014-08-25 12:55:00,37.29,37.34,37.29,37.33,18557.704002494324,34.0531,34.0987,34.0531,34.0896,18557.704
2014-08-25 13:00:00,37.33,37.33,37.28,37.29,34717.50243163264,34.0896,34.0896,34.0439,34.0531,34717.5024
2014-08-25 13:05:00,37.3,37.32,37.29,37.31,21893.920452380946,34.0622,34.0805,34.0531,34.0713,21893.9205
2014-08-25 13:10:00,37.31,37.36,37.31,37.36,18036.42018219954,34.0713,34.117,34.0713,34.117,18036.4202
2014-08-25 13:15:00,37.36,37.4,37.35,37.38,17098.109305668928,34.117,34.1535,34.1079,34.1352,17098.1093
2014-08-25 13:20:00,37.38,37.39,37.34,37.38,36594.124184693865,34.1352,34.1444,34.0987,34.1352,36594.1242
2014-08-25 13:25:00,37.37,37.38,37.36,37.37,15012.974024489791,34.1261,34.1352,34.117,34.1261,15012.974
2014-08-25 13:30:00,37.37,37.39,37.36,37.38,38679.259465873,34.1261,34.1444,34.117,34.1352,38679.2595
2014-08-25 13:35:00,37.38,37.39,37.36,37.37,27523.78571156461,34.1352,34.1444,34.117,34.1261,27523.7857
2014-08-25 13:40:00,37.36,37.41,37.36,37.4,25647.16395850339,34.117,34.1626,34.117,34.1535,25647.164
2014-08-25 13:45:00,37.4,37.41,37.4,37.4,15325.744316666662,34.1535,34.1626,34.1535,34.1535,15325.7443
2014-08-25 13:50:00,37.4,37.4,37.39,37.4,13553.379327664394,34.1535,34.1535,34.1444,34.1535,13553.3793
2014-08-25 13:55:00,37.41,37.42,37.39,37.39,23562.02867732425,34.1626,34.1718,34.1444,34.1444,23562.0287
2014-08-25 14:00:00,37.4,37.41,37.38,37.39,28774.8668802721,34.1535,34.1626,34.1352,34.1444,28774.8669
2014-08-25 14:05:00,37.39,37.41,37.39,37.41,15325.744316666662,34.1444,34.1626,34.1444,34.1626,15325.7443
2014-08-25 14:10:00,37.4,37.42,37.4,37.42,11781.014338662128,34.1535,34.1718,34.1535,34.1718,11781.0143
2014-08-25 14:15:00,37.41,37.42,37.41,37.42,12406.554923015869,34.1626,34.1718,34.1626,34.1718,12406.5549
2014-08-25 14:20:00,37.42,37.46,37.42,37.45,21581.15016020408,34.1718,34.2083,34.1718,34.1992,21581.1502
2014-08-25 14:25:00,37.45,37.46,37.44,37.45,35968.58360034012,34.1992,34.2083,34.19,34.1992,35968.5836
2014-08-25 14:30:00,37.45,37.47,37.43,37.47,24500.33955385487,34.1992,34.2174,34.1809,34.2174,24500.3396
2014-08-25 14:35:00,37.47,37.49,37.46,37.48,9800.135821541946,34.2174,34.2357,34.2083,34.2266,9800.1358
2014-08-25 14:40:00,37.49,37.5,37.48,37.49,23353.51514920634,34.2357,34.2448,34.2266,34.2357,23353.5151
2014-08-25 14:45:00,37.49,37.5,37.44,37.44,58279.53110895689,34.2357,34.2448,34.19,34.19,58279.5311
2014-08-25 14:50:00,37.44,37.47,37.44,37.47,16264.055193197271,34.19,34.2174,34.19,34.2174,16264.0552
2014-08-25 14:55:00,37.47,37.49,37.47,37.48,10842.703462131516,34.2174,34.2357,34.2174,34.2266,10842.7035
2014-08-25 15:00:00,37.49,37.49,37.47,37.47,25438.65043038548,34.2357,34.2357,34.2174,34.2174,25438.6504
2014-08-25 15:05:00,37.47,37.48,37.47,37.48,17515.136361904755,34.2174,34.2266,34.2174,34.2266,17515.1364
2014-08-25 15:10:00,37.48,37.48,37.44,37.45,31277.029217687064,34.2266,34.2266,34.19,34.1992,31277.0292
2014-08-25 15:15:00,37.45,37.46,37.44,37.46,12615.068451133782,34.1992,34.2083,34.19,34.2083,12615.0685
2014-08-25 15:20:00,37.45,37.47,37.43,37.43,73396.76189750564,34.1992,34.2174,34.1809,34.1809,73396.7619
2014-08-25 15:25:00,37.43,37.47,37.42,37.46,34300.47537539681,34.1809,34.2174,34.1718,34.2083,34300.4754
2014-08-25 15:30:00,37.46,37.47,37.44,37.45,16159.798429138316,34.2083,34.2174,34.19,34.1992,16159.7984
2014-08-25 15:35:00,37.45,37.47,37.45,37.47,27315.2721834467,34.1992,34.2174,34.1992,34.2174,27315.2722
2014-08-25 15:40:00,37.47,37.47,37.44,37.44,40347.36769081631,34.2174,34.2174,34.19,34.19,40347.3677
2014-08-25 15:45:00,37.44,37.45,37.38,37.38,97688.5879232426,34.19,34.1992,34.1352,34.1352,97688.5879
2014-08-25 15:50:00,37.38,37.39,37.37,37.37,117080.34603820858,34.1352,34.1444,34.1261,34.1261,117080.346
2014-08-25 15:55:00,37.37,37.38,37.34,37.37,246567.24699943303,34.1261,34.1352,34.0987,34.1261,246567.247
2014-08-26 09:30:00,37.45,37.57,37.37,37.53,29921.691284920624,34.1992,34.3088,34.1261,34.2722,29921.6913
2014-08-26 09:35:00,37.57,37.63,37.39,37.4,46081.48971405894,34.3088,34.3635,34.1444,34.1535,46081.4897
2014-08-26 09:40:00,37.41,37.41,37.15,37.2,38157.97564557822,34.1626,34.1626,33.9252,33.9709,38157.9756
2014-08-26 09:45:00,37.2,37.3,37.17,37.27,19913.041935260764,33.9709,34.0622,33.9435,34.0348,19913.0419
2014-08-26 09:50:00,37.27,37.35,37.23,37.27,19600.27164308389,34.0348,34.1079,33.9983,34.0348,19600.2716
2014-08-26 09:55:00,37.24,37.24,37.16,37.19,7819.257304421766,34.0074,34.0074,33.9343,33.9617,7819.2573
2014-08-26 10:00:00,37.21,37.26,37.16,37.19,20955.60957585033,33.98,34.0257,33.9343,33.9617,20955.6096
2014-08-26 10:05:00,37.18,37.21,37.1,37.17,21476.89339614512,33.9526,33.98,33.8796,33.9435,21476.8934
2014-08-26 10:10:00,37.15,37.28,37.15,37.24,27628.042475623573,33.9252,34.0439,33.9252,34.0074,27628.0425
2014-08-26 10:15:00,37.26,37.33,37.25,37.27,14178.919912018137,34.0257,34.0896,34.0165,34.0348,14178.9199
2014-08-26 10:20:00,37.28,37.33,37.26,37.3,16681.0822494331,34.0439,34.0896,34.0257,34.0622,16681.0822
2014-08-26 10:25:00,37.3,37.38,37.3,37.35,14595.946968253964,34.0622,34.1352,34.0622,34.1079,14595.947
2014-08-26 10:30:00,37.35,37.42,37.35,37.37,21164.12310396825,34.1079,34.1718,34.1079,34.1261,21164.1231
2014-08-26 10:35:00,37.36,37.4,37.32,37.37,22727.9745648526,34.117,34.1535,34.0805,34.1261,22727.9746
2014-08-26 10:40:00,37.37,37.47,37.36,37.44,44413.38148911563,34.1261,34.2174,34.117,34.19,44413.3815
2014-08-26 10:45:00,37.44,37.48,37.42,37.48,18349.19047437641,34.19,34.2266,34.1718,34.2266,18349.1905
2014-08-26 10:50:00,37.48,37.48,37.45,37.45,8132.027596598637,34.2266,34.2266,34.1992,34.1992,8132.0276
2014-08-26 10:55:00,37.45,37.47,37.42,37.42,14908.717260430834,34.1992,34.2174,34.1718,34.1718,14908.7173
2014-08-26 11:00:00,37.43,37.48,37.43,37.46,21476.89339614512,34.1809,34.2266,34.1809,34.2083,21476.8934
2014-08-26 11:05:00,37.45,37.47,37.42,37.46,69330.74809920632,34.1992,34.2174,34.1718,34.2083,69330.7481
2014-08-26 11:10:00,37.45,37.46,37.43,37.46,10946.960226190473,34.1992,34.2083,34.1809,34.2083,10946.9602
2014-08-26 11:15:00,37.46,37.46,37.4,37.4,20225.81222743764,34.2083,34.2083,34.1535,34.1535,20225.8122
2014-08-26 11:20:00,37.39,37.42,37.37,37.37,3857.5002701814046,34.1444,34.1718,34.1261,34.1261,3857.5003
2014-08-26 11:25:00,37.39,37.41,37.36,37.39,6672.43289977324,34.1444,34.1626,34.117,34.1444,6672.4329
2014-08-26 11:30:00,37.39,37.39,37.37,37.38,6151.149079478456,34.1444,34.1444,34.1261,34.1352,6151.1491
2014-08-26 11:35:00,37.38,37.38,37.34,37.36,13449.122563605437,34.1352,34.1352,34.0987,34.117,13449.1226
2014-08-26 11:40:00,37.37,37.39,37.37,37.38,2397.905573356008,34.1261,34.1444,34.1261,34.1352,2397.9056
2014-08-26 11:45:00,37.38,37.42,37.38,37.4,14178.919912018137,34.1352,34.1718,34.1352,34.1535,14178.9199
2014-08-26 11:50:00,37.4,37.47,37.39,37.47,16681.0822494331,34.1535,34.2174,34.1444,34.2174,16681.0822
2014-08-26 11:55:00,37.47,37.48,37.42,37.43,12302.298158956912,34.2174,34.2266,34.1718,34.1809,12302.2982
2014-08-26 12:00:00,37.43,37.46,37.4,37.42,44309.124725056674,34.1809,34.2083,34.1535,34.1718,44309.1247
2014-08-26 12:05:00,37.43,37.43,37.4,37.4,39930.34063458048,34.1809,34.1809,34.1535,34.1535,39930.3406
2014-08-26 12:10:00,37.4,37.46,37.4,37.46,8027.77083253968,34.1535,34.2083,34.1535,34.2083,8027.7708
2014-08-26 12:15:00,37.46,37.47,37.41,37.41,17932.163418140583,34.2083,34.2174,34.1626,34.1626,17932.1634
2014-08-26 12:20:00,37.41,37.42,37.39,37.41,17619.393125963714,34.1626,34.1718,34.1444,34.1626,17619.3931
2014-08-26 12:25:00,37.41,37.41,37.39,37.4,16264.055193197271,34.1626,34.1626,34.1444,34.1535,16264.0552
2014-08-26 12:30:00,37.39,37.41,37.38,37.4,5838.378787301585,34.1444,34.1626,34.1352,34.1535,5838.3788
2014-08-26 12:35:00,37.41,37.41,37.4,37.4,2085.1352811791376,34.1626,34.1626,34.1535,34.1535,2085.1353
2014-08-26 12:40:00,37.41,37.41,37.38,37.39,9278.852001247162,34.1626,34.1626,34.1352,34.1444,9278.852
2014-08-26 12:45:00,37.4,37.4,37.38,37.39,6776.689663832197,34.1535,34.1535,34.1352,34.1444,6776.6897
2014-08-26 12:50:00,37.39,37.4,37.37,37.39,14595.946968253964,34.1444,34.1535,34.1261,34.1444,14595.947
2014-08-26 12:55:00,37.39,37.4,37.38,37.38,6776.689663832197,34.1444,34.1535,34.1352,34.1352,6776.6897
2014-08-26 13:00:00,37.38,37.39,37.34,37.34,23770.54220544217,34.1352,34.1444,34.0987,34.0987,23770.5422
2014-08-26 13:05:00,37.33,37.34,37.32,37.32,31694.05627392289,34.0896,34.0987,34.0805,34.0805,31694.0563
2014-08-26 13:10:00,37.32,37.4,37.32,37.4,90077.84414693876,34.0805,34.1535,34.0805,34.1535,90077.8441
2014-08-26 13:15:00,37.4,37.4,37.38,37.38,13449.122563605437,34.1535,34.1535,34.1352,34.1352,13449.1226
2014-08-26 13:20:00,37.39,37.41,37.37,37.39,27106.758655328787,34.1444,34.1626,34.1261,34.1444,27106.7587
2014-08-26 13:25:00,37.39,37.4,37.37,37.37,11155.473754308388,34.1444,34.1535,34.1261,34.1261,11155.4738
2014-08-26 13:30:00,37.38,37.39,37.33,37.33,15742.771372902487,34.1352,34.1444,34.0896,34.0896,15742.7714
2014-08-26 13:35:00,37.32,37.32,37.3,37.3,26481.218070975046,34.0805,34.0805,34.0622,34.0622,26481.2181
2014-08-26 13:40:00,37.31,37.32,37.3,37.32,19287.501350907023,34.0713,34.0805,34.0622,34.0805,19287.5014
2014-08-26 13:45:00,37.31,37.31,37.3,37.3,6255.405843537413,34.0713,34.0713,34.0622,34.0622,6255.4058
2014-08-26 13:50:00,37.31,37.33,37.3,37.3,14178.919912018137,34.0713,34.0896,34.0622,34.0622,14178.9199
2014-08-26 13:55:00,37.31,37.34,37.31,37.31,53066.692906009055,34.0713,34.0987,34.0713,34.0713,53066.6929
2014-08-26 14:00:00,37.32,37.33,37.31,37.32,22519.461036734687,34.0805,34.0896,34.0713,34.0805,22519.461
2014-08-26 14:05:00,37.32,37.33,37.29,37.29,27419.52894750566,34.0805,34.0896,34.0531,34.0531,27419.5289
2014-08-26 14:10:00,37.28,37.29,37.26,37.29,26793.98836315192,34.0439,34.0531,34.0257,34.0531,26793.9884
2014-08-26 14:15:00,37.29,37.36,37.29,37.34,16368.31195725623,34.0531,34.117,34.0531,34.0987,16368.312
2014-08-26 14:20:00,37.34,37.36,37.33,37.34,34613.24566757368,34.0987,34.117,34.0896,34.0987,34613.2457
2014-08-26 14:25:00,37.34,37.34,37.32,37.33,16159.798429138316,34.0987,34.0987,34.0805,34.0896,16159.7984
2014-08-26 14:30:00,37.33,37.33,37.31,37.32,14387.43344013605,34.0896,34.0896,34.0713,34.0805,14387.4334
2014-08-26 14:35:00,37.31,37.35,37.31,37.35,20538.582519614505,34.0713,34.1079,34.0713,34.1079,20538.5825
2014-08-26 14:40:00,37.35,37.37,37.34,37.34,23353.51514920634,34.1079,34.1261,34.0987,34.0987,23353.5151
2014-08-26 14:45:00,37.35,37.39,37.35,37.39,15847.028136961446,34.1079,34.1444,34.1079,34.1444,15847.0281
2014-08-26 14:50:00,37.39,37.39,37.33,37.37,44726.1517812925,34.1444,34.1444,34.0896,34.1261,44726.1518
2014-08-26 14:55:00,37.37,37.41,37.35,37.4,43162.30032040815,34.1261,34.1626,34.1079,34.1535,43162.3003
2014-08-26 15:00:00,37.4,37.41,37.37,37.37,18557.704002494324,34.1535,34.1626,34.1261,34.1261,18557.704
2014-08-26 15:05:00,37.37,37.38,37.37,37.38,11259.730518367343,34.1261,34.1352,34.1261,34.1352,11259.7305
2014-08-26 15:10:00,37.38,37.41,37.37,37.4,24917.366610090696,34.1352,34.1626,34.1261,34.1535,24917.3666
2014-08-26 15:15:00,37.4,37.41,37.34,37.34,24708.853081972786,34.1535,34.1626,34.0987,34.0987,24708.8531
2014-08-26 15:20:00,37.35,37.35,37.33,37.35,20747.09604773242,34.1079,34.1079,34.0896,34.1079,20747.096
2014-08-26 15:25:00,37.35,37.35,37.31,37.32,16576.825485374146,34.1079,34.1079,34.0713,34.0805,16576.8255
2014-08-26 15:30:00,37.32,37.32,37.29,37.29,37428.17829716552,34.0805,34.0805,34.0531,34.0531,37428.1783
2014-08-26 15:35:00,37.3,37.31,37.29,37.3,21998.1772164399,34.0622,34.0713,34.0531,34.0622,21998.1772
2014-08-26 15:40:00,37.3,37.32,37.3,37.32,32423.85362233559,34.0622,34.0805,34.0622,34.0805,32423.8536
2014-08-26 15:45:00,37.32,37.32,37.28,37.29,63909.396368140566,34.0805,34.0805,34.0439,34.0531,63909.3964
2014-08-26 15:50:00,37.28,37.31,37.27,37.3,78609.60010045349,34.0439,34.0713,34.0348,34.0622,78609.6001
2014-08-26 15:55:00,37.3,37.32,37.28,37.3,132927.37417517003,34.0622,34.0805,34.0439,34.0622,132927.3742
2014-08-27 09:30:00,37.36,37.52,37.33,37.47,57236.96346836733,34.117,34.2631,34.0896,34.2174,57236.9635
2014-08-27 09:35:00,37.46,37.46,37.31,37.41,5942.635551360542,34.2083,34.2083,34.0713,34.1626,5942.6356
2014-08-27 09:40:00,37.38,37.44,37.33,37.36,15742.771372902487,34.1352,34.19,34.0896,34.117,15742.7714
2014-08-27 09:45:00,37.37,37.41,37.32,37.36,27419.52894750566,34.1261,34.1626,34.0805,34.117,27419.5289
2014-08-27 09:50:00,37.37,37.43,37.37,37.41,17827.906654081627,34.1261,34.1809,34.1261,34.1626,17827.9067
2014-08-27 09:55:00,37.42,37.45,37.41,37.44,15325.744316666662,34.1718,34.1992,34.1626,34.19,15325.7443
2014-08-27 10:00:00,37.43,37.44,37.41,37.43,14178.919912018137,34.1809,34.19,34.1626,34.1809,14178.9199
2014-08-27 10:05:00,37.43,37.43,37.37,37.37,16472.568721315187,34.1809,34.1809,34.1261,34.1261,16472.5687
2014-08-27 10:10:00,37.38,37.41,37.38,37.41,10321.419641836732,34.1352,34.1626,34.1352,34.1626,10321.4196
2014-08-27 10:15:00,37.4,37.4,37.34,37.36,37115.40800498865,34.1535,34.1535,34.0987,34.117,37115.408
2014-08-27 10:20:00,37.37,37.39,37.36,37.38,10529.933169954646,34.1261,34.1444,34.117,34.1352,10529.9332
2014-08-27 10:25:00,37.38,37.38,37.34,37.34,15638.514608843532,34.1352,34.1352,34.0987,34.0987,15638.5146
2014-08-27 10:30:00,37.34,37.34,37.29,37.31,30755.74539739228,34.0987,34.0987,34.0531,34.0713,30755.7454
2014-08-27 10:35:00,37.31,37.31,37.29,37.3,4795.811146712016,34.0713,34.0713,34.0531,34.0622,4795.8111
2014-08-27 10:40:00,37.31,37.31,37.3,37.31,9383.10876530612,34.0713,34.0713,34.0622,34.0713,9383.1088
2014-08-27 10:45:00,37.31,37.33,37.3,37.31,29921.691284920624,34.0713,34.0896,34.0622,34.0713,29921.6913
2014-08-27 10:50:00,37.3,37.3,37.24,37.25,16055.54166507936,34.0622,34.0622,34.0074,34.0165,16055.5417
2014-08-27 10:55:00,37.25,37.31,37.25,37.29,14700.20373231292,34.0165,34.0713,34.0165,34.0531,14700.2037
2014-08-27 11:00:00,37.29,37.3,37.25,37.28,17202.366069727886,34.0531,34.0622,34.0165,34.0439,17202.3661
2014-08-27 11:05:00,37.27,37.33,37.26,37.31,24813.109846031737,34.0348,34.0896,34.0257,34.0713,24813.1098
2014-08-27 11:10:00,37.32,37.33,37.3,37.31,30130.204813038537,34.0805,34.0896,34.0622,34.0713,30130.2048
2014-08-27 11:15:00,37.31,37.31,37.3,37.3,5838.378787301585,34.0713,34.0713,34.0622,34.0622,5838.3788
2014-08-27 11:20:00,37.31,37.32,37.29,37.29,15638.514608843532,34.0713,34.0805,34.0531,34.0531,15638.5146
2014-08-27 11:25:00,37.3,37.3,37.25,37.27,15221.487552607705,34.0622,34.0622,34.0165,34.0348,15221.4876
2014-08-27 11:30:00,37.26,37.26,37.22,37.25,12093.784630838998,34.0257,34.0257,33.9891,34.0165,12093.7846
2014-08-27 11:35:00,37.25,37.26,37.23,37.23,6985.203191950111,34.0165,34.0257,33.9983,33.9983,6985.2032
2014-08-27 11:40:00,37.23,37.28,37.23,37.28,7923.514068480723,33.9983,34.0439,33.9983,34.0439,7923.5141
2014-08-27 11:45:00,37.27,37.31,37.27,37.27,7089.459956009068,34.0348,34.0713,34.0348,34.0348,7089.46
2014-08-27 11:50:00,37.28,37.29,37.26,37.29,6359.6626075963695,34.0439,34.0531,34.0257,34.0531,6359.6626
2014-08-27 11:55:00,37.3,37.32,37.28,37.28,31485.54274580497,34.0622,34.0805,34.0439,34.0439,31485.5427
2014-08-27 12:00:00,37.29,37.31,37.27,37.27,18974.73105873015,34.0531,34.0713,34.0348,34.0348,18974.7311
2014-08-27 12:05:00,37.26,37.3,37.26,37.29,12927.838743310653,34.0257,34.0622,34.0257,34.0531,12927.8387
2014-08-27 12:10:00,37.3,37.32,37.29,37.29,13553.379327664394,34.0622,34.0805,34.0531,34.0531,13553.3793
2014-08-27 12:15:00,37.28,37.28,37.26,37.28,4483.040854535146,34.0439,34.0439,34.0257,34.0439,4483.0409
2014-08-27 12:20:00,37.28,37.29,37.26,37.28,11259.730518367343,34.0439,34.0531,34.0257,34.0439,11259.7305
2014-08-27 12:25:00,37.28,37.34,37.28,37.34,9174.595237188203,34.0439,34.0987,34.0439,34.0987,9174.5952
2014-08-27 12:30:00,37.34,37.36,37.32,37.32,10425.676405895689,34.0987,34.117,34.0805,34.0805,10425.6764
2014-08-27 12:35:00,37.31,37.32,37.3,37.31,10112.906113718818,34.0713,34.0805,34.0622,34.0713,10112.9061
2014-08-27 12:40:00,37.31,37.32,37.3,37.31,10425.676405895689,34.0713,34.0805,34.0622,34.0713,10425.6764
2014-08-27 12:45:00,37.31,37.32,37.3,37.31,8757.568180952378,34.0713,34.0805,34.0622,34.0713,8757.5682
2014-08-27 12:50:00,37.31,37.32,37.31,37.31,4274.527326417232,34.0713,34.0805,34.0713,34.0713,4274.5273
2014-08-27 12:55:00,37.32,37.32,37.3,37.31,8132.027596598637,34.0805,34.0805,34.0622,34.0713,8132.0276
2014-08-27 13:00:00,37.31,37.32,37.3,37.31,13657.63609172335,34.0713,34.0805,34.0622,34.0713,13657.6361
2014-08-27 13:05:00,37.31,37.32,37.3,37.31,21059.86633990929,34.0713,34.0805,34.0622,34.0713,21059.8663
2014-08-27 13:10:00,37.31,37.31,37.3,37.31,19287.501350907023,34.0713,34.0713,34.0622,34.0713,19287.5014
2014-08-27 13:15:00,37.3,37.32,37.3,37.31,9800.135821541946,34.0622,34.0805,34.0622,34.0713,9800.1358
2014-08-27 13:20:00,37.31,37.33,37.31,37.31,8757.568180952378,34.0713,34.0896,34.0713,34.0713,8757.5682
2014-08-27 13:25:00,37.31,37.34,37.31,37.33,5317.094967006801,34.0713,34.0987,34.0713,34.0896,5317.095
2014-08-27 13:30:00,37.34,37.35,37.32,37.35,6463.919371655326,34.0987,34.1079,34.0805,34.1079,6463.9194
2014-08-27 13:35:00,37.35,37.36,37.33,37.34,5317.094967006801,34.1079,34.117,34.0896,34.0987,5317.095
2014-08-27 13:40:00,37.34,37.35,37.33,37.35,6151.149079478456,34.0987,34.1079,34.0896,34.1079,6151.1491
2014-08-27 13:45:00,37.35,37.37,37.35,37.35,10008.64934965986,34.1079,34.1261,34.1079,34.1079,10008.6493
2014-08-27 13:50:00,37.35,37.36,37.34,37.36,14178.919912018137,34.1079,34.117,34.0987,34.117,14178.9199
2014-08-27 13:55:00,37.36,37.36,37.35,37.36,12615.068451133782,34.117,34.117,34.1079,34.117,12615.0685
2014-08-27 14:00:00,37.36,37.36,37.34,37.35,9487.365529365075,34.117,34.117,34.0987,34.1079,9487.3655
2014-08-27 14:05:00,37.35,37.37,37.34,37.34,12615.068451133782,34.1079,34.1261,34.0987,34.0987,12615.0685
2014-08-27 14:10:00,37.35,37.37,37.34,37.36,31902.569802040805,34.1079,34.1261,34.0987,34.117,31902.5698
2014-08-27 14:15:00,37.36,37.37,37.35,37.36,12927.838743310653,34.117,34.1261,34.1079,34.117,12927.8387
2014-08-27 14:20:00,37.36,37.37,37.36,37.36,18244.93371031745,34.117,34.1261,34.117,34.117,18244.9337
2014-08-27 14:25:00,37.36,37.38,37.36,37.38,19183.244586848065,34.117,34.1352,34.117,34.1352,19183.2446
2014-08-27 14:30:00,37.38,37.39,37.38,37.38,11363.9872824263,34.1352,34.1444,34.1352,34.1352,11363.9873
2014-08-27 14:35:00,37.38,37.38,37.37,37.37,6568.176135714283,34.1352,34.1352,34.1261,34.1261,6568.1761
2014-08-27 14:40:00,37.38,37.39,37.31,37.31,28670.61011621314,34.1352,34.1444,34.0713,34.0713,28670.6101
2014-08-27 14:45:00,37.32,37.32,37.3,37.3,7819.257304421766,34.0805,34.0805,34.0622,34.0622,7819.2573
2014-08-27 14:50:00,37.3,37.32,37.3,37.32,4691.554382653059,34.0622,34.0805,34.0622,34.0805,4691.5544
2014-08-27 14:55:00,37.32,37.35,37.29,37.29,25855.677486621305,34.0805,34.1079,34.0531,34.0531,25855.6775
2014-08-27 15:00:00,37.29,37.29,37.23,37.24,19183.244586848065,34.0531,34.0531,33.9983,34.0074,19183.2446
2014-08-27 15:05:00,37.25,37.25,37.23,37.24,12719.32521519274,34.0165,34.0165,33.9983,34.0074,12719.3252
2014-08-27 15:10:00,37.25,37.29,37.25,37.28,18244.93371031745,34.0165,34.0531,34.0165,34.0439,18244.9337
2014-08-27 15:15:00,37.28,37.28,37.22,37.23,26376.96130691609,34.0439,34.0439,33.9891,33.9983,26376.9613
2014-08-27 15:20:00,37.23,37.29,37.23,37.29,20225.81222743764,33.9983,34.0531,33.9983,34.0531,20225.8122
2014-08-27 15:25:00,37.29,37.33,37.29,37.33,31172.772453628106,34.0531,34.0896,34.0531,34.0896,31172.7725
2014-08-27 15:30:00,37.33,37.33,37.32,37.33,22102.43398049886,34.0896,34.0896,34.0805,34.0896,22102.434
2014-08-27 15:35:00,37.33,37.35,37.33,37.35,36385.61065657596,34.0896,34.1079,34.0896,34.1079,36385.6107
2014-08-27 15:40:00,37.35,37.35,37.34,37.34,12406.554923015869,34.1079,34.1079,34.0987,34.0987,12406.5549
2014-08-27 15:45:00,37.35,37.37,37.33,37.34,64222.16666031744,34.1079,34.1261,34.0896,34.0987,64222.1667
2014-08-27 15:50:00,37.33,37.36,37.33,37.35,75690.4107068027,34.0896,34.117,34.0896,34.1079,75690.4107
2014-08-27 15:55:00,37.35,37.35,37.3,37.32,187974.94559829927,34.1079,34.1079,34.0622,34.0805,187974.9456
2014-08-28 09:30:00,37.17,37.22,37.05,37.18,33466.42126292516,33.9435,33.9891,33.8339,33.9526,33466.4213
2014-08-28 09:35:00,37.18,37.22,36.92,37.01,59009.32845736959,33.9526,33.9891,33.7152,33.7974,59009.3285
2014-08-28 09:40:00,37.01,37.01,36.9,36.95,67766.89663832197,33.7974,33.7974,33.6969,33.7426,67766.8966
2014-08-28 09:45:00,36.94,37.04,36.91,37.04,45143.17883752833,33.7334,33.8248,33.706,33.8248,45143.1788
2014-08-28 09:50:00,37.03,37.2,37.03,37.2,113848.38635238093,33.8156,33.9709,33.8156,33.9709,113848.3864
2014-08-28 09:55:00,37.2,37.24,37.11,37.22,119999.53543185936,33.9709,34.0074,33.8887,33.9891,119999.5354
2014-08-28 10:00:00,37.23,37.45,37.18,37.22,138974.2664905895,33.9983,34.1992,33.9526,33.9891,138974.2665
2014-08-28 10:05:00,37.22,37.22,37.06,37.06,39930.34063458048,33.9891,33.9891,33.843,33.843,39930.3406
2014-08-28 10:10:00,37.06,37.13,37.05,37.06,15117.230788548748,33.843,33.9069,33.8339,33.843,15117.2308
2014-08-28 10:15:00,37.06,37.07,36.95,36.96,43787.84090476189,33.843,33.8522,33.7426,33.7517,43787.8409
2014-08-28 10:20:00,36.96,37.01,36.93,37.0,41494.19209546484,33.7517,33.7974,33.7243,33.7882,41494.1921
2014-08-28 10:25:00,37.0,37.08,37.0,37.04,9487.365529365075,33.7882,33.8613,33.7882,33.8248,9487.3655
2014-08-28 10:30:00,37.06,37.07,37.0,37.04,9487.365529365075,33.843,33.8522,33.7882,33.8248,9487.3655
2014-08-28 10:35:00,37.04,37.05,37.0,37.0,13136.352271428566,33.8248,33.8339,33.7882,33.7882,13136.3523
2014-08-28 10:40:00,37.0,37.09,37.0,37.09,10946.960226190473,33.7882,33.8704,33.7882,33.8704,10946.9602
2014-08-28 10:45:00,37.1,37.17,37.1,37.15,21998.1772164399,33.8796,33.9435,33.8796,33.9252,21998.1772
2014-08-28 10:50:00,37.16,37.17,37.12,37.16,5629.865259183672,33.9343,33.9435,33.8978,33.9343,5629.8653
2014-08-28 10:55:00,37.16,37.25,37.16,37.25,32528.110386394543,33.9343,34.0165,33.9343,34.0165,32528.1104
2014-08-28 11:00:00,37.25,37.29,37.23,37.24,21476.89339614512,34.0165,34.0531,33.9983,34.0074,21476.8934
2014-08-28 11:05:00,37.24,37.26,37.22,37.26,31485.54274580497,34.0074,34.0257,33.9891,34.0257,31485.5427
2014-08-28 11:10:00,37.26,37.29,37.24,37.26,9695.879057482987,34.0257,34.0531,34.0074,34.0257,9695.8791
2014-08-28 11:15:00,37.26,37.28,37.24,37.26,12093.784630838998,34.0257,34.0439,34.0074,34.0257,12093.7846
2014-08-28 11:20:00,37.28,37.28,37.26,37.27,7193.716720068025,34.0439,34.0439,34.0257,34.0348,7193.7167
2014-08-28 11:25:00,37.28,37.31,37.27,37.3,10321.419641836732,34.0439,34.0713,34.0348,34.0622,10321.4196
2014-08-28 11:30:00,37.3,37.34,37.29,37.33,47436.82764682538,34.0622,34.0987,34.0531,34.0896,47436.8276
2014-08-28 11:35:00,37.34,37.4,37.34,37.4,11259.730518367343,34.0987,34.1535,34.0987,34.1535,11259.7305
2014-08-28 11:40:00,37.39,37.4,37.33,37.37,19078.98782278911,34.1444,34.1535,34.0896,34.1261,19078.9878
2014-08-28 11:45:00,37.37,37.37,37.3,37.34,11259.730518367343,34.1261,34.1261,34.0622,34.0987,11259.7305
2014-08-28 11:50:00,37.34,37.39,37.34,37.38,20434.32575555555,34.0987,34.1444,34.0987,34.1352,20434.3258
2014-08-28 11:55:00,37.38,37.39,37.38,37.39,6255.405843537413,34.1352,34.1444,34.1352,34.1444,6255.4058
2014-08-28 12:00:00,37.39,37.4,37.38,37.39,10634.189934013602,34.1444,34.1535,34.1352,34.1444,10634.1899
2014-08-28 12:05:00,37.39,37.42,37.38,37.41,6359.6626075963695,34.1444,34.1718,34.1352,34.1626,6359.6626
2014-08-28 12:10:00,37.41,37.44,37.4,37.41,7715.000540362809,34.1626,34.19,34.1535,34.1626,7715.0005
2014-08-28 12:15:00,37.41,37.45,37.41,37.43,7402.230248185939,34.1626,34.1992,34.1626,34.1809,7402.2302
2014-08-28 12:20:00,37.43,37.43,37.4,37.41,4691.554382653059,34.1809,34.1809,34.1535,34.1626,4691.5544
2014-08-28 12:25:00,37.41,37.44,37.39,37.41,8653.31141689342,34.1626,34.19,34.1444,34.1626,8653.3114
2014-08-28 12:30:00,37.42,37.42,37.38,37.39,4274.527326417232,34.1718,34.1718,34.1352,34.1444,4274.5273
2014-08-28 12:35:00,37.38,37.41,37.34,37.37,29608.920992743755,34.1352,34.1626,34.0987,34.1261,29608.921
2014-08-28 12:40:00,37.38,37.39,37.34,37.35,22936.48809297052,34.1352,34.1444,34.0987,34.1079,22936.4881
2014-08-28 12:45:00,37.35,37.39,37.35,37.38,14595.946968253964,34.1079,34.1444,34.1079,34.1352,14595.947
2014-08-28 12:50:00,37.37,37.4,37.37,37.37,18140.676946258496,34.1261,34.1535,34.1261,34.1261,18140.6769
2014-08-28 12:55:00,37.36,37.39,37.35,37.38,3231.959685827663,34.117,34.1444,34.1079,34.1352,3231.9597
2014-08-28 13:00:00,37.39,37.39,37.37,37.37,1980.8785171201807,34.1444,34.1444,34.1261,34.1261,1980.8785
2014-08-28 13:05:00,37.37,37.4,37.35,37.39,23874.798969501124,34.1261,34.1535,34.1079,34.1444,23874.799
2014-08-28 13:10:00,37.38,37.38,37.36,37.36,3961.7570342403615,34.1352,34.1352,34.117,34.117,3961.757
2014-08-28 13:15:00,37.36,37.37,37.31,37.33,9904.392585600905,34.117,34.1261,34.0713,34.0896,9904.3926
2014-08-28 13:20:00,37.34,37.37,37.32,37.34,15534.257844784575,34.0987,34.1261,34.0805,34.0987,15534.2578
2014-08-28 13:25:00,37.34,37.37,37.33,37.33,16055.54166507936,34.0987,34.1261,34.0896,34.0896,16055.5417
2014-08-28 13:30:00,37.33,37.36,37.32,37.36,29817.43452086167,34.0896,34.117,34.0805,34.117,29817.4345
2014-08-28 13:35:00,37.36,37.36,37.32,37.35,17098.109305668928,34.117,34.117,34.0805,34.1079,17098.1093
2014-08-28 13:40:00,37.35,37.38,37.35,37.35,9487.365529365075,34.1079,34.1352,34.1079,34.1079,9487.3655
2014-08-28 13:45:00,37.36,37.37,37.33,37.34,4170.270562358275,34.117,34.1261,34.0896,34.0987,4170.2706
2014-08-28 13:50:00,37.34,37.38,37.34,37.38,10425.676405895689,34.0987,34.1352,34.0987,34.1352,10425.6764
2014-08-28 13:55:00,37.37,37.37,37.35,37.37,6463.919371655326,34.1261,34.1261,34.1079,34.1261,6463.9194
2014-08-28 14:00:00,37.37,37.4,37.36,37.39,6985.203191950111,34.1261,34.1535,34.117,34.1444,6985.2032
2014-08-28 14:05:00,37.38,37.41,37.38,37.4,9695.879057482987,34.1352,34.1626,34.1352,34.1535,9695.8791
2014-08-28 14:10:00,37.41,37.41,37.4,37.41,8132.027596598637,34.1626,34.1626,34.1535,34.1626,8132.0276
2014-08-28 14:15:00,37.41,37.44,37.4,37.44,10008.64934965986,34.1626,34.19,34.1535,34.19,10008.6493
2014-08-28 14:20:00,37.44,37.44,37.41,37.44,11885.271102721084,34.19,34.19,34.1626,34.19,11885.2711
2014-08-28 14:25:00,37.44,37.47,37.43,37.47,16264.055193197271,34.19,34.2174,34.1809,34.2174,16264.0552
2014-08-28 14:30:00,37.47,37.51,37.47,37.5,11781.014338662128,34.2174,34.254,34.2174,34.2448,11781.0143
2014-08-28 14:35:00,37.49,37.49,37.47,37.47,7819.257304421766,34.2357,34.2357,34.2174,34.2174,7819.2573
2014-08-28 14:40:00,37.47,37.47,37.46,37.47,12927.838743310653,34.2174,34.2174,34.2083,34.2174,12927.8387
2014-08-28 14:45:00,37.46,37.47,37.45,37.45,3648.986742063491,34.2083,34.2174,34.1992,34.1992,3648.9867
2014-08-28 14:50:00,37.45,37.46,37.42,37.42,14387.43344013605,34.1992,34.2083,34.1718,34.1718,14387.4334
2014-08-28 14:55:00,37.41,37.42,37.39,37.42,20434.32575555555,34.1626,34.1718,34.1444,34.1718,20434.3258
2014-08-28 15:00:00,37.42,37.43,37.41,37.41,14491.690204195009,34.1718,34.1809,34.1626,34.1626,14491.6902
2014-08-28 15:05:00,37.4,37.44,37.4,37.42,30234.461577097496,34.1535,34.19,34.1535,34.1718,30234.4616
2014-08-28 15:10:00,37.42,37.42,37.39,37.41,17723.64989002267,34.1718,34.1718,34.1444,34.1626,17723.6499
2014-08-28 15:15:00,37.42,37.45,37.41,37.44,22727.9745648526,34.1718,34.1992,34.1626,34.19,22727.9746
2014-08-28 15:20:00,37.43,37.45,37.43,37.45,5629.865259183672,34.1809,34.1992,34.1809,34.1992,5629.8653
2014-08-28 15:25:00,37.44,37.45,37.41,37.42,22936.48809297052,34.19,34.1992,34.1626,34.1718,22936.4881
2014-08-28 15:30:00,37.43,37.45,37.43,37.43,18974.73105873015,34.1809,34.1992,34.1809,34.1809,18974.7311
2014-08-28 15:35:00,37.44,37.44,37.41,37.41,32319.59685827664,34.19,34.19,34.1626,34.1626,32319.5969
2014-08-28 15:40:00,37.41,37.42,37.37,37.37,27211.015419387742,34.1626,34.1718,34.1261,34.1261,27211.0154
2014-08-28 15:45:00,37.38,37.4,37.38,37.4,63492.36931190474,34.1352,34.1535,34.1352,34.1535,63492.3693
2014-08-28 15:50:00,37.39,37.4,37.38,37.38,43058.04355634919,34.1444,34.1535,34.1352,34.1352,43058.0436
2014-08-28 15:55:00,37.37,37.38,37.35,37.36,103005.6828902494,34.1261,34.1352,34.1079,34.117,103005.6829
2014-08-29 09:30:00,37.46,37.58,37.38,37.5,21789.663688321987,34.2083,34.3179,34.1352,34.2448,21789.6637
2014-08-29 09:35:00,37.49,37.49,37.42,37.46,20330.06899149659,34.2357,34.2357,34.1718,34.2083,20330.069
2014-08-29 09:40:00,37.43,37.45,37.37,37.44,6672.43289977324,34.1809,34.1992,34.1261,34.19,6672.4329
2014-08-29 09:45:00,37.44,37.48,37.4,37.43,46081.48971405894,34.19,34.2266,34.1535,34.1809,46081.4897
2014-08-29 09:50:00,37.43,37.47,37.32,37.41,20121.55546337868,34.1809,34.2174,34.0805,34.1626,20121.5555
2014-08-29 09:55:00,37.42,37.48,37.41,37.47,10529.933169954646,34.1718,34.2266,34.1626,34.2174,10529.9332
2014-08-29 10:00:00,37.46,37.51,37.44,37.5,29296.150700566883,34.2083,34.254,34.19,34.2448,29296.1507
2014-08-29 10:05:00,37.51,37.6,37.5,37.5,26272.704542857133,34.254,34.3361,34.2448,34.2448,26272.7045
2014-08-29 10:10:00,37.51,37.51,37.47,37.49,53275.206434126965,34.254,34.254,34.2174,34.2357,53275.2064
2014-08-29 10:15:00,37.49,37.56,37.47,37.53,19808.785171201805,34.2357,34.2996,34.2174,34.2722,19808.7852
2014-08-29 10:20:00,37.52,37.62,37.51,37.51,28879.12364433105,34.2631,34.3544,34.254,34.254,28879.1236
2014-08-29 10:25:00,37.51,37.59,37.5,37.56,15951.284901020405,34.254,34.327,34.2448,34.2996,15951.2849
2014-08-29 10:30:00,37.56,37.6,37.53,37.59,27211.015419387742,34.2996,34.3361,34.2722,34.327,27211.0154
2014-08-29 10:35:00,37.59,37.6,37.57,37.59,11468.244046485255,34.327,34.3361,34.3088,34.327,11468.244
2014-08-29 10:40:00,37.59,37.63,37.58,37.63,9695.879057482987,34.327,34.3635,34.3179,34.3635,9695.8791
2014-08-29 10:45:00,37.63,37.66,37.63,37.66,19808.785171201805,34.3635,34.3909,34.3635,34.3909,19808.7852
2014-08-29 10:50:00,37.66,37.66,37.64,37.66,13553.379327664394,34.3909,34.3909,34.3727,34.3909,13553.3793
2014-08-29 10:55:00,37.66,37.76,37.66,37.74,37428.17829716552,34.3909,34.4823,34.3909,34.464,37428.1783
2014-08-29 11:00:00,37.74,37.76,37.71,37.74,26064.19101473922,34.464,34.4823,34.4366,34.464,26064.191
2014-08-29 11:05:00,37.73,37.75,37.71,37.74,7923.514068480723,34.4549,34.4731,34.4366,34.464,7923.5141
2014-08-29 11:10:00,37.74,37.78,37.72,37.77,21998.1772164399,34.464,34.5005,34.4457,34.4914,21998.1772
2014-08-29 11:15:00,37.77,37.77,37.7,37.7,22519.461036734687,34.4914,34.4914,34.4275,34.4275,22519.461
2014-08-29 11:20:00,37.7,37.73,37.68,37.72,13136.352271428566,34.4275,34.4549,34.4092,34.4457,13136.3523
2014-08-29 11:25:00,37.72,37.75,37.7,37.73,6985.203191950111,34.4457,34.4731,34.4275,34.4549,6985.2032
2014-08-29 11:30:00,37.72,37.75,37.72,37.75,10946.960226190473,34.4457,34.4731,34.4457,34.4731,10946.9602
2014-08-29 11:35:00,37.74,37.77,37.74,37.74,18870.4742946712,34.464,34.4914,34.464,34.464,18870.4743
2014-08-29 11:40:00,37.75,37.76,37.73,37.75,13866.149619841264,34.4731,34.4823,34.4549,34.4731,13866.1496
2014-08-29 11:45:00,37.72,37.75,37.72,37.74,1980.8785171201807,34.4457,34.4731,34.4457,34.464,1980.8785
2014-08-29 11:50:00,37.75,37.75,37.73,37.75,6255.405843537413,34.4731,34.4731,34.4549,34.4731,6255.4058
2014-08-29 11:55:00,37.74,37.77,37.73,37.74,5942.635551360542,34.464,34.4914,34.4549,34.464,5942.6356
2014-08-29 12:00:00,37.74,37.77,37.74,37.76,10425.676405895689,34.464,34.4914,34.464,34.4823,10425.6764
2014-08-29 12:05:00,37.76,37.77,37.73,37.73,9174.595237188203,34.4823,34.4914,34.4549,34.4549,9174.5952
2014-08-29 12:10:00,37.73,37.73,37.72,37.72,7402.230248185939,34.4549,34.4549,34.4457,34.4457,7402.2302
2014-08-29 12:15:00,37.72,37.72,37.7,37.7,5629.865259183672,34.4457,34.4457,34.4275,34.4275,5629.8653
2014-08-29 12:20:00,37.7,37.7,37.66,37.66,4900.067910770973,34.4275,34.4275,34.3909,34.3909,4900.0679
2014-08-29 12:25:00,37.66,37.66,37.6,37.61,13761.892855782307,34.3909,34.3909,34.3361,34.3453,13761.8929
2014-08-29 12:30:00,37.61,37.63,37.6,37.61,13032.09550736961,34.3453,34.3635,34.3361,34.3453,13032.0955
2014-08-29 12:35:00,37.61,37.64,37.61,37.64,3231.959685827663,34.3453,34.3727,34.3453,34.3727,3231.9597
2014-08-29 12:40:00,37.63,37.63,37.6,37.61,6672.43289977324,34.3635,34.3635,34.3361,34.3453,6672.4329
2014-08-29 12:45:00,37.61,37.66,37.61,37.63,17202.366069727886,34.3453,34.3909,34.3453,34.3635,17202.3661
2014-08-29 12:50:00,37.63,37.63,37.6,37.6,11155.473754308388,34.3635,34.3635,34.3361,34.3361,11155.4738
2014-08-29 12:55:00,37.6,37.62,37.58,37.59,7819.257304421766,34.3361,34.3544,34.3179,34.327,7819.2573
2014-08-29 13:00:00,37.6,37.63,37.6,37.62,10425.676405895689,34.3361,34.3635,34.3361,34.3544,10425.6764
2014-08-29 13:05:00,37.62,37.63,37.6,37.61,7819.257304421766,34.3544,34.3635,34.3361,34.3453,7819.2573
2014-08-29 13:10:00,37.61,37.62,37.57,37.57,18036.42018219954,34.3453,34.3544,34.3088,34.3088,18036.4202
2014-08-29 13:15:00,37.57,37.58,37.56,37.58,4170.270562358275,34.3088,34.3179,34.2996,34.3179,4170.2706
2014-08-29 13:20:00,37.57,37.57,37.55,37.55,8236.284360657593,34.3088,34.3088,34.2905,34.2905,8236.2844
2014-08-29 13:25:00,37.55,37.58,37.55,37.58,7715.000540362809,34.2905,34.3179,34.2905,34.3179,7715.0005
2014-08-29 13:30:00,37.58,37.58,37.53,37.54,4691.554382653059,34.3179,34.3179,34.2722,34.2814,4691.5544
2014-08-29 13:35:00,37.53,37.54,37.53,37.54,2293.6488092970512,34.2722,34.2814,34.2722,34.2814,2293.6488
2014-08-29 13:40:00,37.54,37.58,37.54,37.54,10217.162877777777,34.2814,34.3179,34.2814,34.2814,10217.1629
2014-08-29 13:45:00,37.54,37.54,37.51,37.51,6463.919371655326,34.2814,34.2814,34.254,34.254,6463.9194
2014-08-29 13:50:00,37.51,37.53,37.5,37.51,6880.946427891154,34.254,34.2722,34.2448,34.254,6880.9464
2014-08-29 13:55:00,37.51,37.53,37.51,37.53,1251.0811687074824,34.254,34.2722,34.254,34.2722,1251.0812
2014-08-29 14:00:00,37.52,37.55,37.52,37.54,10217.162877777777,34.2631,34.2905,34.2631,34.2814,10217.1629
2014-08-29 14:05:00,37.54,37.54,37.52,37.52,8549.054652834464,34.2814,34.2814,34.2631,34.2631,8549.0547
2014-08-29 14:10:00,37.52,37.52,37.51,37.51,6985.203191950111,34.2631,34.2631,34.254,34.254,6985.2032
2014-08-29 14:15:00,37.52,37.52,37.49,37.5,7819.257304421766,34.2631,34.2631,34.2357,34.2448,7819.2573
2014-08-29 14:20:00,37.51,37.52,37.5,37.52,7089.459956009068,34.254,34.2631,34.2448,34.2631,7089.46
2014-08-29 14:25:00,37.52,37.55,37.52,37.55,7715.000540362809,34.2631,34.2905,34.2631,34.2905,7715.0005
2014-08-29 14:30:00,37.54,37.55,37.53,37.54,4483.040854535146,34.2814,34.2905,34.2722,34.2814,4483.0409
2014-08-29 14:35:00,37.53,37.54,37.53,37.53,2189.3920452380944,34.2722,34.2814,34.2722,34.2722,2189.392
2014-08-29 14:40:00,37.53,37.53,37.49,37.49,5421.351731065758,34.2722,34.2722,34.2357,34.2357,5421.3517
2014-08-29 14:45:00,37.49,37.52,37.49,37.51,11572.500810544214,34.2357,34.2631,34.2357,34.254,11572.5008
2014-08-29 14:50:00,37.51,37.51,37.49,37.5,4066.0137982993183,34.254,34.254,34.2357,34.2448,4066.0138
2014-08-29 14:55:00,37.5,37.51,37.49,37.49,13866.149619841264,34.2448,34.254,34.2357,34.2357,13866.1496
2014-08-29 15:00:00,37.49,37.52,37.48,37.51,8340.54112471655,34.2357,34.2631,34.2266,34.254,8340.5411
2014-08-29 15:05:00,37.5,37.51,37.48,37.48,9904.392585600905,34.2448,34.254,34.2266,34.2266,9904.3926
2014-08-29 15:10:00,37.48,37.52,37.47,37.52,9278.852001247162,34.2266,34.2631,34.2174,34.2631,9278.852
2014-08-29 15:15:00,37.52,37.54,37.52,37.54,8444.797888775507,34.2631,34.2814,34.2631,34.2814,8444.7979
2014-08-29 15:20:00,37.54,37.54,37.51,37.52,14074.663147959178,34.2814,34.2814,34.254,34.2631,14074.6631
2014-08-29 15:25:00,37.52,37.55,37.51,37.54,28774.8668802721,34.2631,34.2905,34.254,34.2814,28774.8669
2014-08-29 15:30:00,37.53,37.54,37.51,37.52,18244.93371031745,34.2722,34.2814,34.254,34.2631,18244.9337
2014-08-29 15:35:00,37.51,37.54,37.51,37.53,23249.258385147383,34.254,34.2814,34.254,34.2722,23249.2584
2014-08-29 15:40:00,37.53,37.54,37.51,37.51,29504.6642286848,34.2722,34.2814,34.254,34.254,29504.6642
2014-08-29 15:45:00,37.52,37.56,37.51,37.54,88618.24945011335,34.2631,34.2996,34.254,34.2814,88618.2495
2014-08-29 15:50:00,37.55,37.58,37.55,37.56,47124.05735464851,34.2905,34.3179,34.2905,34.2996,47124.0574
2014-08-29 15:55:00,37.56,37.58,37.56,37.57,102588.65583401357,34.2996,34.3179,34.2996,34.3088,102588.6558
2014-09-02 09:30:00,37.74,37.77,37.41,37.52,71728.65367256233,34.464,34.4914,34.1626,34.2631,71728.6537
2014-09-02 09:35:00,37.53,37.59,37.47,37.48,28462.096588095228,34.2722,34.327,34.2174,34.2266,28462.0966
2014-09-02 09:40:00,37.47,37.49,37.36,37.43,17098.109305668928,34.2174,34.2357,34.117,34.1809,17098.1093
2014-09-02 09:45:00,37.43,37.51,37.38,37.51,23666.28544138321,34.1809,34.254,34.1352,34.254,23666.2854
2014-09-02 09:50:00,37.51,37.56,37.49,37.51,21998.1772164399,34.254,34.2996,34.2357,34.254,21998.1772
2014-09-02 09:55:00,37.51,37.57,37.48,37.5,29191.893936507928,34.254,34.3088,34.2266,34.2448,29191.8939
2014-09-02 10:00:00,37.51,37.55,37.48,37.52,29504.6642286848,34.254,34.2905,34.2266,34.2631,29504.6642
2014-09-02 10:05:00,37.52,37.57,37.51,37.56,13970.40638390022,34.2631,34.3088,34.254,34.2996,13970.4064
2014-09-02 10:10:00,37.56,37.61,37.55,37.55,13136.352271428566,34.2996,34.3453,34.2905,34.2905,13136.3523
2014-09-02 10:15:00,37.54,37.56,37.51,37.53,12406.554923015869,34.2814,34.2996,34.254,34.2722,12406.5549
2014-09-02 10:20:00,37.52,37.56,37.51,37.54,13136.352271428566,34.2631,34.2996,34.254,34.2814,13136.3523
2014-09-02 10:25:00,37.54,37.57,37.53,37.57,16159.798429138316,34.2814,34.3088,34.2722,34.3088,16159.7984
2014-09-02 10:30:00,37.57,37.58,37.5,37.55,8966.081709070291,34.3088,34.3179,34.2448,34.2905,8966.0817
2014-09-02 10:35:00,37.55,37.55,37.5,37.52,6046.892315419499,34.2905,34.2905,34.2448,34.2631,6046.8923
2014-09-02 10:40:00,37.53,37.54,37.52,37.53,13761.892855782307,34.2722,34.2814,34.2631,34.2722,13761.8929
2014-09-02 10:45:00,37.53,37.54,37.47,37.48,10008.64934965986,34.2722,34.2814,34.2174,34.2266,10008.6493
2014-09-02 10:50:00,37.47,37.49,37.47,37.47,20434.32575555555,34.2174,34.2357,34.2174,34.2174,20434.3258
2014-09-02 10:55:00,37.47,37.47,37.42,37.45,23979.05573356008,34.2174,34.2174,34.1718,34.1992,23979.0557
2014-09-02 11:00:00,37.45,37.46,37.4,37.4,14595.946968253964,34.1992,34.2083,34.1535,34.1535,14595.947
2014-09-02 11:05:00,37.4,37.4,37.33,37.36,19704.52840714285,34.1535,34.1535,34.0896,34.117,19704.5284
2014-09-02 11:10:00,37.37,37.38,37.25,37.25,27836.556003741487,34.1261,34.1352,34.0165,34.0165,27836.556
2014-09-02 11:15:00,37.26,37.28,37.23,37.23,18453.44723843537,34.0257,34.0439,33.9983,33.9983,18453.4472
2014-09-02 11:20:00,37.23,37.25,37.23,37.24,19808.785171201805,33.9983,34.0165,33.9983,34.0074,19808.7852
2014-09-02 11:25:00,37.25,37.32,37.22,37.3,35134.529487868465,34.0165,34.0805,33.9891,34.0622,35134.5295
2014-09-02 11:30:00,37.3,37.35,37.3,37.35,27836.556003741487,34.0622,34.1079,34.0622,34.1079,27836.556
2014-09-02 11:35:00,37.35,37.37,37.33,37.34,14491.690204195009,34.1079,34.1261,34.0896,34.0987,14491.6902
2014-09-02 11:40:00,37.34,37.35,37.32,37.35,7819.257304421766,34.0987,34.1079,34.0805,34.1079,7819.2573
2014-09-02 11:45:00,37.35,37.41,37.35,37.4,22519.461036734687,34.1079,34.1626,34.1079,34.1535,22519.461
2014-09-02 11:50:00,37.4,37.4,37.36,37.36,12719.32521519274,34.1535,34.1535,34.117,34.117,12719.3252
2014-09-02 11:55:00,37.37,37.38,37.36,37.38,4900.067910770973,34.1261,34.1352,34.117,34.1352,4900.0679
2014-09-02 12:00:00,37.38,37.4,37.37,37.39,11363.9872824263,34.1352,34.1535,34.1261,34.1444,11363.9873
2014-09-02 12:05:00,37.38,37.41,37.38,37.41,5942.635551360542,34.1352,34.1626,34.1352,34.1626,5942.6356
2014-09-02 12:10:00,37.4,37.45,37.39,37.43,8549.054652834464,34.1535,34.1992,34.1444,34.1809,8549.0547
2014-09-02 12:15:00,37.43,37.46,37.43,37.45,7402.230248185939,34.1809,34.2083,34.1809,34.1992,7402.2302
2014-09-02 12:20:00,37.44,37.46,37.44,37.45,3336.21644988662,34.19,34.2083,34.19,34.1992,3336.2164
2014-09-02 12:25:00,37.46,37.46,37.42,37.42,8132.027596598637,34.2083,34.2083,34.1718,34.1718,8132.0276
2014-09-02 12:30:00,37.42,37.43,37.36,37.38,10425.676405895689,34.1718,34.1809,34.117,34.1352,10425.6764
2014-09-02 12:35:00,37.38,37.39,37.33,37.36,10321.419641836732,34.1352,34.1444,34.0896,34.117,10321.4196
2014-09-02 12:40:00,37.36,37.37,37.31,37.33,9695.879057482987,34.117,34.1261,34.0713,34.0896,9695.8791
2014-09-02 12:45:00,37.32,37.34,37.3,37.34,10217.162877777777,34.0805,34.0987,34.0622,34.0987,10217.1629
2014-09-02 12:50:00,37.34,37.35,37.29,37.31,11676.75757460317,34.0987,34.1079,34.0531,34.0713,11676.7576
2014-09-02 12:55:00,37.32,37.32,37.28,37.29,5838.378787301585,34.0805,34.0805,34.0439,34.0531,5838.3788
2014-09-02 13:00:00,37.29,37.29,37.25,37.29,13761.892855782307,34.0531,34.0531,34.0165,34.0531,13761.8929
2014-09-02 13:05:00,37.29,37.36,37.28,37.35,5421.351731065758,34.0531,34.117,34.0439,34.1079,5421.3517
2014-09-02 13:10:00,37.35,37.37,37.35,37.36,3544.729978004534,34.1079,34.1261,34.1079,34.117,3544.73
2014-09-02 13:15:00,37.36,37.38,37.34,37.35,6776.689663832197,34.117,34.1352,34.0987,34.1079,6776.6897
2014-09-02 13:20:00,37.35,37.36,37.32,37.32,9487.365529365075,34.1079,34.117,34.0805,34.0805,9487.3655
2014-09-02 13:25:00,37.32,37.32,37.27,37.27,23040.74485702947,34.0805,34.0805,34.0348,34.0348,23040.7449
2014-09-02 13:30:00,37.27,37.32,37.27,37.31,7923.514068480723,34.0348,34.0805,34.0348,34.0713,7923.5141
2014-09-02 13:35:00,37.31,37.35,37.31,37.34,13344.86579954648,34.0713,34.1079,34.0713,34.0987,13344.8658
2014-09-02 13:40:00,37.35,37.36,37.33,37.33,6046.892315419499,34.1079,34.117,34.0896,34.0896,6046.8923
2014-09-02 13:45:00,37.34,37.35,37.32,37.32,9591.622293424032,34.0987,34.1079,34.0805,34.0805,9591.6223
2014-09-02 13:50:00,37.32,37.39,37.32,37.39,18349.19047437641,34.0805,34.1444,34.0805,34.1444,18349.1905
2014-09-02 13:55:00,37.38,37.4,37.38,37.38,13866.149619841264,34.1352,34.1535,34.1352,34.1352,13866.1496
2014-09-02 14:00:00,37.38,37.4,37.38,37.39,12093.784630838998,34.1352,34.1535,34.1352,34.1444,12093.7846
2014-09-02 14:05:00,37.4,37.42,37.39,37.42,7715.000540362809,34.1535,34.1718,34.1444,34.1718,7715.0005
2014-09-02 14:10:00,37.42,37.46,37.4,37.45,26481.218070975046,34.1718,34.2083,34.1535,34.1992,26481.2181
2014-09-02 14:15:00,37.45,37.47,37.45,37.46,14908.717260430834,34.1992,34.2174,34.1992,34.2083,14908.7173
2014-09-02 14:20:00,37.46,37.47,37.45,37.47,12927.838743310653,34.2083,34.2174,34.1992,34.2174,12927.8387
2014-09-02 14:25:00,37.47,37.52,37.46,37.52,24917.366610090696,34.2174,34.2631,34.2083,34.2631,24917.3666
2014-09-02 14:30:00,37.51,37.52,37.5,37.5,9070.338473129248,34.254,34.2631,34.2448,34.2448,9070.3385
2014-09-02 14:35:00,37.51,37.52,37.49,37.52,7402.230248185939,34.254,34.2631,34.2357,34.2631,7402.2302
2014-09-02 14:40:00,37.52,37.53,37.51,37.53,12198.041394897957,34.2631,34.2722,34.254,34.2722,12198.0414
2014-09-02 14:45:00,37.52,37.53,37.52,37.53,5525.608495124715,34.2631,34.2722,34.2631,34.2722,5525.6085
2014-09-02 14:50:00,37.53,37.54,37.52,37.53,12719.32521519274,34.2722,34.2814,34.2631,34.2722,12719.3252
2014-09-02 14:55:00,37.54,37.55,37.53,37.55,20434.32575555555,34.2814,34.2905,34.2722,34.2905,20434.3258
2014-09-02 15:00:00,37.55,37.58,37.54,37.57,29296.150700566883,34.2905,34.3179,34.2814,34.3088,29296.1507
2014-09-02 15:05:00,37.57,37.58,37.56,37.57,11989.52786678004,34.3088,34.3179,34.2996,34.3088,11989.5279
2014-09-02 15:10:00,37.57,37.57,37.55,37.56,15012.974024489791,34.3088,34.3088,34.2905,34.2996,15012.974
2014-09-02 15:15:00,37.56,37.57,37.55,37.55,12510.811687074824,34.2996,34.3088,34.2905,34.2905,12510.8117
2014-09-02 15:20:00,37.55,37.55,37.51,37.51,20747.09604773242,34.2905,34.2905,34.254,34.254,20747.096
2014-09-02 15:25:00,37.52,37.52,37.5,37.5,7610.743776303852,34.2631,34.2631,34.2448,34.2448,7610.7438
2014-09-02 15:30:00,37.5,37.5,37.47,37.47,12615.068451133782,34.2448,34.2448,34.2174,34.2174,12615.0685
2014-09-02 15:35:00,37.47,37.49,37.47,37.49,20330.06899149659,34.2174,34.2357,34.2174,34.2357,20330.069
2014-09-02 15:40:00,37.49,37.51,37.48,37.48,39721.82710646257,34.2357,34.254,34.2266,34.2266,39721.8271
2014-09-02 15:45:00,37.49,37.5,37.47,37.5,61824.26108696143,34.2357,34.2448,34.2174,34.2448,61824.2611
2014-09-02 15:50:00,37.49,37.51,37.47,37.49,89660.81709070291,34.2357,34.254,34.2174,34.2357,89660.8171
2014-09-02 15:55:00,37.5,37.52,37.5,37.52,69226.49133514737,34.2448,34.2631,34.2448,34.2631,69226.4913
2014-09-03 09:30:00,37.52,37.64,37.26,37.31,51190.07115294783,34.2631,34.3727,34.0257,34.0713,51190.0712
2014-09-03 09:35:00,37.32,37.47,37.09,37.12,52858.17937789114,34.0805,34.2174,33.8704,33.8978,52858.1794
2014-09-03 09:40:00,37.13,37.13,37.03,37.07,69852.03191950111,33.9069,33.9069,33.8156,33.8522,69852.0319
2014-09-03 09:45:00,37.08,37.12,36.96,36.97,54317.77407471654,33.8613,33.8978,33.7517,33.7608,54317.7741
2014-09-03 09:50:00,36.97,37.01,36.89,36.94,40868.6515111111,33.7608,33.7974,33.6878,33.7334,40868.6515
2014-09-03 09:55:00,36.92,36.97,36.81,36.97,55151.82818718819,33.7152,33.7608,33.6147,33.7608,55151.8282
2014-09-03 10:00:00,36.99,37.0,36.91,36.91,26168.447778798178,33.7791,33.7882,33.706,33.706,26168.4478
2014-09-03 10:05:00,36.92,36.98,36.92,36.93,13657.63609172335,33.7152,33.77,33.7152,33.7243,13657.6361
2014-09-03 10:10:00,36.93,36.99,36.91,36.98,77671.28922392288,33.7243,33.7791,33.706,33.77,77671.2892
2014-09-03 10:15:00,36.98,36.98,36.78,36.84,50668.787332653046,33.77,33.77,33.5873,33.6421,50668.7873
2014-09-03 10:20:00,36.85,36.95,36.85,36.91,30860.00216145124,33.6513,33.7426,33.6513,33.706,30860.0022
2014-09-03 10:25:00,36.91,36.91,36.8,36.85,74335.07277403625,33.706,33.706,33.6056,33.6513,74335.0728
2014-09-03 10:30:00,36.85,37.05,36.84,37.03,104361.02082301585,33.6513,33.8339,33.6421,33.8156,104361.0208
2014-09-03 10:35:00,37.03,37.05,37.01,37.01,45977.23294999998,33.8156,33.8339,33.7974,33.7974,45977.2329
2014-09-03 10:40:00,37.02,37.04,36.97,37.0,54317.77407471654,33.8065,33.8248,33.7608,33.7882,54317.7741
2014-09-03 10:45:00,36.99,37.0,36.93,36.98,32528.110386394543,33.7791,33.7882,33.7243,33.77,32528.1104
2014-09-03 10:50:00,36.98,36.98,36.87,36.88,19496.014879024937,33.77,33.77,33.6695,33.6786,19496.0149
2014-09-03 10:55:00,36.88,36.9,36.82,36.83,54213.517310657575,33.6786,33.6969,33.6239,33.633,54213.5173
2014-09-03 11:00:00,36.84,36.88,36.77,36.77,23666.28544138321,33.6421,33.6786,33.5782,33.5782,23666.2854
2014-09-03 11:05:00,36.77,36.8,36.71,36.72,34404.73213945577,33.5782,33.6056,33.5234,33.5325,34404.7321
2014-09-03 11:10:00,36.72,36.75,36.71,36.72,38783.51622993196,33.5325,33.5599,33.5234,33.5325,38783.5162
2014-09-03 11:15:00,36.72,36.79,36.69,36.77,30651.488633333323,33.5325,33.5965,33.5051,33.5782,30651.4886
2014-09-03 11:20:00,36.78,36.83,36.76,36.77,33674.93479104307,33.5873,33.633,33.5691,33.5782,33674.9348
2014-09-03 11:25:00,36.77,36.77,36.72,36.72,74960.61335839,33.5782,33.5782,33.5325,33.5325,74960.6134
2014-09-03 11:30:00,36.72,36.74,36.7,36.72,31694.05627392289,33.5325,33.5508,33.5143,33.5325,31694.0563
2014-09-03 11:35:00,36.73,36.73,36.69,36.71,19600.27164308389,33.5417,33.5417,33.5051,33.5234,19600.2716
2014-09-03 11:40:00,36.72,36.72,36.66,36.72,17932.163418140583,33.5325,33.5325,33.4777,33.5325,17932.1634
2014-09-03 11:45:00,36.71,36.74,36.71,36.73,14804.460496371878,33.5234,33.5508,33.5234,33.5417,14804.4605
2014-09-03 11:50:00,36.73,36.77,36.68,36.76,40347.36769081631,33.5417,33.5782,33.496,33.5691,40347.3677
2014-09-03 11:55:00,36.77,36.77,36.66,36.66,22623.71780079364,33.5782,33.5782,33.4777,33.4777,22623.7178
2014-09-03 12:00:00,36.66,36.7,36.6,36.63,45560.20589376416,33.4777,33.5143,33.423,33.4503,45560.2059
2014-09-03 12:05:00,36.62,36.65,36.58,36.65,30442.97510521541,33.4412,33.4686,33.4047,33.4686,30442.9751
2014-09-03 12:10:00,36.66,36.72,36.66,36.69,20851.352811791377,33.4777,33.5325,33.4777,33.5051,20851.3528
2014-09-03 12:15:00,36.69,36.69,36.59,36.59,23040.74485702947,33.5051,33.5051,33.4138,33.4138,23040.7449
2014-09-03 12:20:00,36.58,36.6,36.55,36.6,19808.785171201805,33.4047,33.423,33.3773,33.423,19808.7852
2014-09-03 12:25:00,36.6,36.62,36.57,36.58,17306.62283378684,33.423,33.4412,33.3956,33.4047,17306.6228
2014-09-03 12:30:00,36.57,36.62,36.57,36.6,9383.10876530612,33.3956,33.4412,33.3956,33.423,9383.1088
2014-09-03 12:35:00,36.6,36.69,36.6,36.68,28983.38040839001,33.423,33.5051,33.423,33.496,28983.3804
2014-09-03 12:40:00,36.68,36.76,36.68,36.75,18557.704002494324,33.496,33.5691,33.496,33.5599,18557.704
2014-09-03 12:45:00,36.74,36.75,36.72,36.73,24708.853081972786,33.5508,33.5599,33.5325,33.5417,24708.8531
2014-09-03 12:50:00,36.72,36.72,36.68,36.69,13761.892855782307,33.5325,33.5325,33.496,33.5051,13761.8929
2014-09-03 12:55:00,36.69,36.73,36.64,36.64,21893.920452380946,33.5051,33.5417,33.4595,33.4595,21893.9205
2014-09-03 13:00:00,36.65,36.71,36.64,36.69,29713.17775680271,33.4686,33.5234,33.4595,33.5051,29713.1778
2014-09-03 13:05:00,36.7,36.74,36.7,36.7,14491.690204195009,33.5143,33.5508,33.5143,33.5143,14491.6902
2014-09-03 13:10:00,36.69,36.74,36.69,36.74,3961.7570342403615,33.5051,33.5508,33.5051,33.5508,3961.757
2014-09-03 13:15:00,36.74,36.75,36.72,36.74,17932.163418140583,33.5508,33.5599,33.5325,33.5508,17932.1634
2014-09-03 13:20:00,36.75,36.77,36.73,36.75,29400.40746462584,33.5599,33.5782,33.5417,33.5599,29400.4075
2014-09-03 13:25:00,36.75,36.78,36.74,36.75,17827.906654081627,33.5599,33.5873,33.5508,33.5599,17827.9067
2014-09-03 13:30:00,36.74,36.8,36.74,36.8,16785.33901349206,33.5508,33.6056,33.5508,33.6056,16785.339
2014-09-03 13:35:00,36.8,36.84,36.79,36.84,21893.920452380946,33.6056,33.6421,33.5965,33.6421,21893.9205
2014-09-03 13:40:00,36.83,36.86,36.83,36.85,23145.001621088428,33.633,33.6604,33.633,33.6513,23145.0016
2014-09-03 13:45:00,36.85,36.89,36.84,36.88,22102.43398049886,33.6513,33.6878,33.6421,33.6786,22102.434
2014-09-03 13:50:00,36.88,36.88,36.81,36.82,26064.19101473922,33.6786,33.6786,33.6147,33.6239,26064.191
2014-09-03 13:55:00,36.82,36.87,36.82,36.86,20955.60957585033,33.6239,33.6695,33.6239,33.6604,20955.6096
2014-09-03 14:00:00,36.85,36.9,36.83,36.9,27106.758655328787,33.6513,33.6969,33.633,33.6969,27106.7587
2014-09-03 14:05:00,36.9,36.9,36.87,36.87,20642.839283673464,33.6969,33.6969,33.6695,33.6695,20642.8393
2014-09-03 14:10:00,36.87,36.89,36.78,36.78,33153.65097074829,33.6695,33.6878,33.5873,33.5873,33153.651
2014-09-03 14:15:00,36.79,36.83,36.79,36.82,25751.42072256235,33.5965,33.633,33.5965,33.6239,25751.4207
2014-09-03 14:20:00,36.81,36.83,36.8,36.82,18661.96076655328,33.6147,33.633,33.6056,33.6239,18661.9608
2014-09-03 14:25:00,36.82,36.84,36.78,36.8,17098.109305668928,33.6239,33.6421,33.5873,33.6056,17098.1093
2014-09-03 14:30:00,36.8,36.84,36.8,36.81,17827.906654081627,33.6056,33.6421,33.6056,33.6147,17827.9067
2014-09-03 14:35:00,36.8,36.82,36.79,36.79,14908.717260430834,33.6056,33.6239,33.5965,33.5965,14908.7173
2014-09-03 14:40:00,36.78,36.79,36.77,36.77,11259.730518367343,33.5873,33.5965,33.5782,33.5782,11259.7305
2014-09-03 14:45:00,36.78,36.78,36.72,36.72,16681.0822494331,33.5873,33.5873,33.5325,33.5325,16681.0822
2014-09-03 14:50:00,36.72,36.74,36.72,36.73,11572.500810544214,33.5325,33.5508,33.5325,33.5417,11572.5008
2014-09-03 14:55:00,36.74,36.8,36.74,36.8,69643.5183913832,33.5508,33.6056,33.5508,33.6056,69643.5184
2014-09-03 15:00:00,36.79,36.82,36.77,36.78,83613.92477528342,33.5965,33.6239,33.5782,33.5873,83613.9248
2014-09-03 15:05:00,36.77,36.79,36.74,36.74,61198.72050260769,33.5782,33.5965,33.5508,33.5508,61198.7205
2014-09-03 15:10:00,36.76,36.77,36.75,36.76,20851.352811791377,33.5691,33.5782,33.5599,33.5691,20851.3528
2014-09-03 15:15:00,36.76,36.76,36.7,36.73,70060.54544761902,33.5691,33.5691,33.5143,33.5417,70060.5454
2014-09-03 15:20:00,36.72,36.75,36.7,36.74,40764.39474705214,33.5325,33.5599,33.5143,33.5508,40764.3947
2014-09-03 15:25:00,36.75,36.76,36.74,36.75,15847.028136961446,33.5599,33.5691,33.5508,33.5599,15847.0281
2014-09-03 15:30:00,36.74,36.74,36.71,36.73,45038.92207346937,33.5508,33.5508,33.5234,33.5417,45038.9221
2014-09-03 15:35:00,36.74,36.74,36.7,36.7,29817.43452086167,33.5508,33.5508,33.5143,33.5143,29817.4345
2014-09-03 15:40:00,36.7,36.71,36.69,36.69,25230.136902267564,33.5143,33.5234,33.5051,33.5051,25230.1369
2014-09-03 15:45:00,36.7,36.7,36.62,36.62,111346.22401496596,33.5143,33.5143,33.4412,33.4412,111346.224
2014-09-03 15:50:00,36.63,36.7,36.62,36.67,164725.68721315186,33.4503,33.5143,33.4412,33.4869,164725.6872
2014-09-03 15:55:00,36.67,36.71,36.64,36.71,269295.22156428563,33.4869,33.5234,33.4595,33.5234,269295.2216
2014-09-04 09:30:00,36.78,37.01,36.78,36.85,39930.34063458048,33.5873,33.7974,33.5873,33.6513,39930.3406
2014-09-04 09:35:00,36.88,36.94,36.81,36.92,38575.002701814046,33.6786,33.7334,33.6147,33.7152,38575.0027
2014-09-04 09:40:00,36.91,36.97,36.88,36.97,40764.39474705214,33.706,33.7608,33.6786,33.7608,40764.3947
2014-09-04 09:45:00,36.97,36.99,36.86,36.86,21268.379868027205,33.7608,33.7791,33.6604,33.6604,21268.3799
2014-09-04 09:50:00,36.86,36.95,36.86,36.88,13344.86579954648,33.6604,33.7426,33.6604,33.6786,13344.8658
2014-09-04 09:55:00,36.88,36.91,36.83,36.83,28566.353352154187,33.6786,33.706,33.633,33.633,28566.3534
2014-09-04 10:00:00,36.85,36.88,36.79,36.8,31277.029217687064,33.6513,33.6786,33.5965,33.6056,31277.0292
2014-09-04 10:05:00,36.79,36.84,36.77,36.83,20851.352811791377,33.5965,33.6421,33.5782,33.633,20851.3528
2014-09-04 10:10:00,36.83,36.95,36.83,36.94,17723.64989002267,33.633,33.7426,33.633,33.7334,17723.6499
2014-09-04 10:15:00,36.95,36.98,36.89,36.91,18349.19047437641,33.7426,33.77,33.6878,33.706,18349.1905
2014-09-04 10:20:00,36.91,36.97,36.9,36.94,14283.176676077092,33.706,33.7608,33.6969,33.7334,14283.1767
2014-09-04 10:25:00,36.93,36.97,36.92,36.97,12615.068451133782,33.7243,33.7608,33.7152,33.7608,12615.0685
2014-09-04 10:30:00,36.96,37.01,36.96,36.99,30964.258925510192,33.7517,33.7974,33.7517,33.7791,30964.2589
2014-09-04 10:35:00,36.99,37.01,36.99,36.99,23040.74485702947,33.7791,33.7974,33.7791,33.7791,23040.7449
2014-09-04 10:40:00,36.99,37.0,36.98,37.0,7819.257304421766,33.7791,33.7882,33.77,33.7882,7819.2573
2014-09-04 10:45:00,37.0,37.05,36.98,37.04,22936.48809297052,33.7882,33.8339,33.77,33.8248,22936.4881
2014-09-04 10:50:00,37.03,37.07,37.01,37.07,49730.47645612243,33.8156,33.8522,33.7974,33.8522,49730.4765
2014-09-04 10:55:00,37.07,37.1,37.06,37.1,15221.487552607705,33.8522,33.8796,33.843,33.8796,15221.4876
2014-09-04 11:00:00,37.12,37.17,37.09,37.09,26689.73159909296,33.8978,33.9435,33.8704,33.8704,26689.7316
2014-09-04 11:05:00,37.1,37.13,37.08,37.12,8027.77083253968,33.8796,33.9069,33.8613,33.8978,8027.7708
2014-09-04 11:10:00,37.14,37.23,37.14,37.21,22832.231328911555,33.9161,33.9983,33.9161,33.98,22832.2313
2014-09-04 11:15:00,37.22,37.24,37.21,37.22,14283.176676077092,33.9891,34.0074,33.98,33.9891,14283.1767
2014-09-04 11:20:00,37.21,37.22,37.11,37.14,24917.366610090696,33.98,33.9891,33.8887,33.9161,24917.3666
2014-09-04 11:25:00,37.15,37.15,37.08,37.08,62032.77461507935,33.9252,33.9252,33.8613,33.8613,62032.7746
2014-09-04 11:30:00,37.07,37.12,37.06,37.11,38053.718881519264,33.8522,33.8978,33.843,33.8887,38053.7189
2014-09-04 11:35:00,37.11,37.15,37.1,37.12,14700.20373231292,33.8887,33.9252,33.8796,33.8978,14700.2037
2014-09-04 11:40:00,37.12,37.15,37.11,37.12,12719.32521519274,33.8978,33.9252,33.8887,33.8978,12719.3252
2014-09-04 11:45:00,37.13,37.14,37.09,37.1,7193.716720068025,33.9069,33.9161,33.8704,33.8796,7193.7167
2014-09-04 11:50:00,37.1,37.16,37.1,37.13,15638.514608843532,33.8796,33.9343,33.8796,33.9069,15638.5146
2014-09-04 11:55:00,37.13,37.14,37.12,37.12,6672.43289977324,33.9069,33.9161,33.8978,33.8978,6672.4329
2014-09-04 12:00:00,37.13,37.16,37.13,37.16,5734.1220232426285,33.9069,33.9343,33.9069,33.9343,5734.122
2014-09-04 12:05:00,37.16,37.16,37.12,37.14,8236.284360657593,33.9343,33.9343,33.8978,33.9161,8236.2844
2014-09-04 12:10:00,37.13,37.17,37.12,37.13,27419.52894750566,33.9069,33.9435,33.8978,33.9069,27419.5289
2014-09-04 12:15:00,37.14,37.14,37.12,37.12,6151.149079478456,33.9161,33.9161,33.8978,33.8978,6151.1491
2014-09-04 12:20:00,37.13,37.14,37.12,37.12,8236.284360657593,33.9069,33.9161,33.8978,33.8978,8236.2844
2014-09-04 12:25:00,37.12,37.13,37.08,37.08,30442.97510521541,33.8978,33.9069,33.8613,33.8613,30442.9751
2014-09-04 12:30:00,37.08,37.11,37.04,37.05,56611.422884013584,33.8613,33.8887,33.8248,33.8339,56611.4229
2014-09-04 12:35:00,37.06,37.13,37.06,37.12,11363.9872824263,33.843,33.9069,33.843,33.8978,11363.9873
2014-09-04 12:40:00,37.12,37.12,37.06,37.1,8444.797888775507,33.8978,33.8978,33.843,33.8796,8444.7979
2014-09-04 12:45:00,37.09,37.11,37.07,37.08,20225.81222743764,33.8704,33.8887,33.8522,33.8613,20225.8122
2014-09-04 12:50:00,37.09,37.1,37.08,37.09,9383.10876530612,33.8704,33.8796,33.8613,33.8704,9383.1088
2014-09-04 12:55:00,37.09,37.1,37.07,37.08,5629.865259183672,33.8704,33.8796,33.8522,33.8613,5629.8653
2014-09-04 13:00:00,37.07,37.11,37.07,37.1,9174.595237188203,33.8522,33.8887,33.8522,33.8796,9174.5952
2014-09-04 13:05:00,37.1,37.14,37.1,37.14,15325.744316666662,33.8796,33.9161,33.8796,33.9161,15325.7443
2014-09-04 13:10:00,37.15,37.15,37.12,37.13,4483.040854535146,33.9252,33.9252,33.8978,33.9069,4483.0409
2014-09-04 13:15:00,37.13,37.16,37.12,37.16,8653.31141689342,33.9069,33.9343,33.8978,33.9343,8653.3114
2014-09-04 13:20:00,37.16,37.16,37.13,37.14,22102.43398049886,33.9343,33.9343,33.9069,33.9161,22102.434
2014-09-04 13:25:00,37.14,37.15,37.13,37.13,1459.5946968253963,33.9161,33.9252,33.9069,33.9069,1459.5947
2014-09-04 13:30:00,37.14,37.15,37.13,37.13,9070.338473129248,33.9161,33.9252,33.9069,33.9069,9070.3385
2014-09-04 13:35:00,37.12,37.13,37.12,37.13,4900.067910770973,33.8978,33.9069,33.8978,33.9069,4900.0679
2014-09-04 13:40:00,37.12,37.14,37.12,37.14,13240.609035487523,33.8978,33.9161,33.8978,33.9161,13240.609
2014-09-04 13:45:00,37.13,37.14,37.13,37.14,3857.5002701814046,33.9069,33.9161,33.9069,33.9161,3857.5003
2014-09-04 13:50:00,37.13,37.14,37.12,37.13,12823.581979251696,33.9069,33.9161,33.8978,33.9069,12823.582
2014-09-04 13:55:00,37.13,37.14,37.12,37.13,15117.230788548748,33.9069,33.9161,33.8978,33.9069,15117.2308
2014-09-04 14:00:00,37.13,37.16,37.13,37.16,7193.716720068025,33.9069,33.9343,33.9069,33.9343,7193.7167
2014-09-04 14:05:00,37.15,37.16,37.12,37.13,15221.487552607705,33.9252,33.9343,33.8978,33.9069,15221.4876
2014-09-04 14:10:00,37.14,37.14,37.12,37.13,14074.663147959178,33.9161,33.9161,33.8978,33.9069,14074.6631
2014-09-04 14:15:00,37.13,37.15,37.12,37.14,18453.44723843537,33.9069,33.9252,33.8978,33.9161,18453.4472
2014-09-04 14:20:00,37.14,37.14,37.12,37.12,9487.365529365075,33.9161,33.9161,33.8978,33.8978,9487.3655
2014-09-04 14:25:00,37.12,37.14,37.12,37.14,35551.55654410429,33.8978,33.9161,33.8978,33.9161,35551.5565
2014-09-04 14:30:00,37.13,37.14,37.12,37.12,24500.33955385487,33.9069,33.9161,33.8978,33.8978,24500.3396
2014-09-04 14:35:00,37.12,37.13,37.1,37.12,32111.08333015872,33.8978,33.9069,33.8796,33.8978,32111.0833
2014-09-04 14:40:00,37.12,37.12,37.11,37.11,4066.0137982993183,33.8978,33.8978,33.8887,33.8887,4066.0138
2014-09-04 14:45:00,37.11,37.12,37.11,37.11,23040.74485702947,33.8887,33.8978,33.8887,33.8887,23040.7449
2014-09-04 14:50:00,37.11,37.12,37.11,37.11,14491.690204195009,33.8887,33.8978,33.8887,33.8887,14491.6902
2014-09-04 14:55:00,37.1,37.13,37.06,37.08,36072.84036439908,33.8796,33.9069,33.843,33.8613,36072.8404
2014-09-04 15:00:00,37.08,37.09,37.05,37.06,16264.055193197271,33.8613,33.8704,33.8339,33.843,16264.0552
2014-09-04 15:05:00,37.06,37.06,37.03,37.05,15534.257844784575,33.843,33.843,33.8156,33.8339,15534.2578
2014-09-04 15:10:00,37.05,37.05,36.99,36.99,26585.474835034005,33.8339,33.8339,33.7791,33.7791,26585.4748
2014-09-04 15:15:00,36.99,37.04,36.96,36.96,23666.28544138321,33.7791,33.8248,33.7517,33.7517,23666.2854
2014-09-04 15:20:00,36.96,36.98,36.95,36.97,12302.298158956912,33.7517,33.77,33.7426,33.7608,12302.2982
2014-09-04 15:25:00,36.97,37.0,36.96,37.0,25855.677486621305,33.7608,33.7882,33.7517,33.7882,25855.6775
2014-09-04 15:30:00,36.99,36.99,36.97,36.97,23770.54220544217,33.7791,33.7791,33.7608,33.7608,23770.5422
2014-09-04 15:35:00,36.97,37.0,36.97,37.0,53483.71996224488,33.7608,33.7882,33.7608,33.7882,53483.72
2014-09-04 15:40:00,37.0,37.03,36.99,37.03,48792.16557959182,33.7882,33.8156,33.7791,33.8156,48792.1656
2014-09-04 15:45:00,37.03,37.1,37.03,37.1,93309.8038327664,33.8156,33.8796,33.8156,33.8796,93309.8038
2014-09-04 15:50:00,37.1,37.12,37.08,37.12,59843.38256984125,33.8796,33.8978,33.8613,33.8978,59843.3826
2014-09-04 15:55:00,37.12,37.14,37.1,37.12,112180.2781274376,33.8978,33.9161,33.8796,33.8978,112180.2781
2014-09-05 09:30:00,37.14,37.51,37.02,37.22,83196.89771904759,33.9161,34.254,33.8065,33.9891,83196.8977
2014-09-05 09:35:00,37.21,37.22,37.1,37.18,24187.569261678,33.98,33.9891,33.8796,33.9526,24187.5693
2014-09-05 09:40:00,37.17,37.22,37.12,37.16,48896.422343650775,33.9435,33.9891,33.8978,33.9343,48896.4223
2014-09-05 09:45:00,37.17,37.46,37.16,37.44,89452.303562585,33.9435,34.2083,33.9343,34.19,89452.3036
2014-09-05 09:50:00,37.44,37.44,37.27,37.3,32111.08333015872,34.19,34.19,34.0348,34.0622,32111.0833
2014-09-05 09:55:00,37.3,37.43,37.29,37.41,37740.94858934239,34.0622,34.1809,34.0531,34.1626,37740.9486
2014-09-05 10:00:00,37.41,37.45,37.37,37.39,57862.504052721066,34.1626,34.1992,34.1261,34.1444,57862.5041
2014-09-05 10:05:00,37.39,37.39,37.32,37.36,34926.015959750555,34.1444,34.1444,34.0805,34.117,34926.016
2014-09-05 10:10:00,37.37,37.37,37.32,37.34,28774.8668802721,34.1261,34.1261,34.0805,34.0987,28774.8669
2014-09-05 10:15:00,37.35,37.37,37.28,37.29,35030.27272380951,34.1079,34.1261,34.0439,34.0531,35030.2727
2014-09-05 10:20:00,37.29,37.31,37.27,37.3,21893.920452380946,34.0531,34.0713,34.0348,34.0622,21893.9205
2014-09-05 10:25:00,37.29,37.32,37.26,37.29,23666.28544138321,34.0531,34.0805,34.0257,34.0531,23666.2854
2014-09-05 10:30:00,37.29,37.29,37.2,37.26,28045.0695318594,34.0531,34.0531,33.9709,34.0257,28045.0695
2014-09-05 10:35:00,37.26,37.28,37.2,37.2,25125.88013820861,34.0257,34.0439,33.9709,33.9709,25125.8801
2014-09-05 10:40:00,37.19,37.24,37.18,37.23,17827.906654081627,33.9617,34.0074,33.9526,33.9983,17827.9067
2014-09-05 10:45:00,37.23,37.28,37.16,37.16,27836.556003741487,33.9983,34.0439,33.9343,33.9343,27836.556
2014-09-05 10:50:00,37.16,37.28,37.13,37.28,30755.74539739228,33.9343,34.0439,33.9069,34.0439,30755.7454
2014-09-05 10:55:00,37.28,37.35,37.25,37.25,25438.65043038548,34.0439,34.1079,34.0165,34.0165,25438.6504
2014-09-05 11:00:00,37.26,37.36,37.25,37.36,32632.367150453505,34.0257,34.117,34.0165,34.117,32632.3672
2014-09-05 11:05:00,37.36,37.39,37.31,37.37,19391.75811496597,34.117,34.1444,34.0713,34.1261,19391.7581
2014-09-05 11:10:00,37.37,37.37,37.33,37.33,13866.149619841264,34.1261,34.1261,34.0896,34.0896,13866.1496
2014-09-05 11:15:00,37.33,37.36,37.32,37.32,22623.71780079364,34.0896,34.117,34.0805,34.0805,22623.7178
2014-09-05 11:20:00,37.32,37.33,37.29,37.33,12927.838743310653,34.0805,34.0896,34.0531,34.0896,12927.8387
2014-09-05 11:25:00,37.33,37.35,37.29,37.3,12927.838743310653,34.0896,34.1079,34.0531,34.0622,12927.8387
2014-09-05 11:30:00,37.29,37.32,37.27,37.27,13761.892855782307,34.0531,34.0805,34.0348,34.0348,13761.8929
2014-09-05 11:35:00,37.27,37.32,37.27,37.3,17515.136361904755,34.0348,34.0805,34.0348,34.0622,17515.1364
2014-09-05 11:40:00,37.31,37.37,37.31,37.34,13449.122563605437,34.0713,34.1261,34.0713,34.0987,13449.1226
2014-09-05 11:45:00,37.34,37.37,37.34,37.36,4274.527326417232,34.0987,34.1261,34.0987,34.117,4274.5273
2014-09-05 11:50:00,37.36,37.39,37.36,37.39,11676.75757460317,34.117,34.1444,34.117,34.1444,11676.7576
2014-09-05 11:55:00,37.39,37.43,37.38,37.41,23145.001621088428,34.1444,34.1809,34.1352,34.1626,23145.0016
2014-09-05 12:00:00,37.41,37.41,37.32,37.34,12823.581979251696,34.1626,34.1626,34.0805,34.0987,12823.582
2014-09-05 12:05:00,37.34,37.36,37.3,37.33,17723.64989002267,34.0987,34.117,34.0622,34.0896,17723.6499
2014-09-05 12:10:00,37.33,37.35,37.32,37.35,7610.743776303852,34.0896,34.1079,34.0805,34.1079,7610.7438
2014-09-05 12:15:00,37.35,37.38,37.32,37.32,10842.703462131516,34.1079,34.1352,34.0805,34.0805,10842.7035
2014-09-05 12:20:00,37.33,37.35,37.31,37.35,8132.027596598637,34.0896,34.1079,34.0713,34.1079,8132.0276
2014-09-05 12:25:00,37.35,37.37,37.34,37.36,4274.527326417232,34.1079,34.1261,34.0987,34.117,4274.5273
2014-09-05 12:30:00,37.35,37.43,37.34,37.39,13970.40638390022,34.1079,34.1809,34.0987,34.1444,13970.4064
2014-09-05 12:35:00,37.39,37.4,37.37,37.39,7819.257304421766,34.1444,34.1535,34.1261,34.1444,7819.2573
2014-09-05 12:40:00,37.39,37.43,37.39,37.42,21476.89339614512,34.1444,34.1809,34.1444,34.1718,21476.8934
2014-09-05 12:45:00,37.42,37.43,37.39,37.41,14804.460496371878,34.1718,34.1809,34.1444,34.1626,14804.4605
2014-09-05 12:50:00,37.41,37.44,37.41,37.43,12406.554923015869,34.1626,34.19,34.1626,34.1809,12406.5549
2014-09-05 12:55:00,37.42,37.44,37.42,37.42,6568.176135714283,34.1718,34.19,34.1718,34.1718,6568.1761
2014-09-05 13:00:00,37.42,37.43,37.38,37.38,8549.054652834464,34.1718,34.1809,34.1352,34.1352,8549.0547
2014-09-05 13:05:00,37.39,37.42,37.39,37.4,14387.43344013605,34.1444,34.1718,34.1444,34.1535,14387.4334
2014-09-05 13:10:00,37.4,37.42,37.39,37.4,8653.31141689342,34.1535,34.1718,34.1444,34.1535,8653.3114
2014-09-05 13:15:00,37.4,37.41,37.39,37.41,6985.203191950111,34.1535,34.1626,34.1444,34.1626,6985.2032
2014-09-05 13:20:00,37.4,37.4,37.35,37.37,21476.89339614512,34.1535,34.1535,34.1079,34.1261,21476.8934
2014-09-05 13:25:00,37.37,37.38,37.35,37.35,4691.554382653059,34.1261,34.1352,34.1079,34.1079,4691.5544
2014-09-05 13:30:00,37.35,37.37,37.34,37.37,7923.514068480723,34.1079,34.1261,34.0987,34.1261,7923.5141
2014-09-05 13:35:00,37.38,37.39,37.36,37.37,10321.419641836732,34.1352,34.1444,34.117,34.1261,10321.4196
2014-09-05 13:40:00,37.37,37.37,37.34,37.35,4378.784090476189,34.1261,34.1261,34.0987,34.1079,4378.7841
2014-09-05 13:45:00,37.34,37.35,37.33,37.33,8236.284360657593,34.0987,34.1079,34.0896,34.0896,8236.2844
2014-09-05 13:50:00,37.33,37.34,37.31,37.31,5734.1220232426285,34.0896,34.0987,34.0713,34.0713,5734.122
2014-09-05 13:55:00,37.31,37.32,37.29,37.3,32319.59685827664,34.0713,34.0805,34.0531,34.0622,32319.5969
2014-09-05 14:00:00,37.3,37.35,37.3,37.33,47124.05735464851,34.0622,34.1079,34.0622,34.0896,47124.0574
2014-09-05 14:05:00,37.32,37.34,37.26,37.26,75898.9242349206,34.0805,34.0987,34.0257,34.0257,75898.9242
2014-09-05 14:10:00,37.26,37.29,37.22,37.22,58175.27434489794,34.0257,34.0531,33.9891,33.9891,58175.2743
2014-09-05 14:15:00,37.22,37.23,37.21,37.22,19808.785171201805,33.9891,33.9983,33.98,33.9891,19808.7852
2014-09-05 14:20:00,37.21,37.24,37.21,37.22,31172.772453628106,33.98,34.0074,33.98,33.9891,31172.7725
2014-09-05 14:25:00,37.23,37.23,37.18,37.18,14283.176676077092,33.9983,33.9983,33.9526,33.9526,14283.1767
2014-09-05 14:30:00,37.18,37.2,37.18,37.2,6463.919371655326,33.9526,33.9709,33.9526,33.9709,6463.9194
2014-09-05 14:35:00,37.19,37.2,37.19,37.2,11989.52786678004,33.9617,33.9709,33.9617,33.9709,11989.5279
2014-09-05 14:40:00,37.2,37.22,37.19,37.2,12927.838743310653,33.9709,33.9891,33.9617,33.9709,12927.8387
2014-09-05 14:45:00,37.21,37.21,37.19,37.2,7715.000540362809,33.98,33.98,33.9617,33.9709,7715.0005
2014-09-05 14:50:00,37.2,37.21,37.18,37.18,10529.933169954646,33.9709,33.98,33.9526,33.9526,10529.9332
2014-09-05 14:55:00,37.18,37.19,37.18,37.18,4795.811146712016,33.9526,33.9617,33.9526,33.9526,4795.8111
2014-09-05 15:00:00,37.19,37.2,37.16,37.17,22936.48809297052,33.9617,33.9709,33.9343,33.9435,22936.4881
2014-09-05 15:05:00,37.16,37.18,37.15,37.18,16264.055193197271,33.9343,33.9526,33.9252,33.9526,16264.0552
2014-09-05 15:10:00,37.18,37.18,37.16,37.16,9904.392585600905,33.9526,33.9526,33.9343,33.9343,9904.3926
2014-09-05 15:15:00,37.16,37.16,37.15,37.15,17410.8795978458,33.9343,33.9343,33.9252,33.9252,17410.8796
2014-09-05 15:20:00,37.15,37.16,37.14,37.15,20434.32575555555,33.9252,33.9343,33.9161,33.9252,20434.3258
2014-09-05 15:25:00,37.15,37.15,37.14,37.14,15638.514608843532,33.9252,33.9252,33.9161,33.9161,15638.5146
2014-09-05 15:30:00,37.14,37.15,37.13,37.14,18349.19047437641,33.9161,33.9252,33.9069,33.9161,18349.1905
2014-09-05 15:35:00,37.14,37.15,37.14,37.15,22832.231328911555,33.9161,33.9252,33.9161,33.9252,22832.2313
2014-09-05 15:40:00,37.15,37.19,37.15,37.18,72771.22131315191,33.9252,33.9617,33.9252,33.9526,72771.2213
2014-09-05 15:45:00,37.19,37.2,37.16,37.2,62554.05843537413,33.9617,33.9709,33.9343,33.9709,62554.0584
2014-09-05 15:50:00,37.2,37.26,37.2,37.25,73396.76189750564,33.9709,34.0257,33.9709,34.0165,73396.7619
2014-09-05 15:55:00,37.25,37.3,37.25,37.29,140642.37471553282,34.0165,34.0622,34.0165,34.0531,140642.3747
2014-09-08 09:30:00,37.28,37.28,37.1,37.25,35551.55654410429,34.0439,34.0439,33.8796,34.0165,35551.5565
2014-09-08 09:35:00,37.25,37.46,37.25,37.46,24917.366610090696,34.0165,34.2083,34.0165,34.2083,24917.3666
2014-09-08 09:40:00,37.45,37.59,37.37,37.59,25021.62337414965,34.1992,34.327,34.1261,34.327,25021.6234
2014-09-08 09:45:00,37.6,37.6,37.48,37.51,15742.771372902487,34.3361,34.3361,34.2266,34.254,15742.7714
2014-09-08 09:50:00,37.52,37.68,37.52,37.68,25751.42072256235,34.2631,34.4092,34.2631,34.4092,25751.4207
2014-09-08 09:55:00,37.68,37.75,37.68,37.73,30442.97510521541,34.4092,34.4731,34.4092,34.4549,30442.9751
2014-09-08 10:00:00,37.74,37.8,37.71,37.71,31902.569802040805,34.464,34.5188,34.4366,34.4366,31902.5698
2014-09-08 10:05:00,37.71,37.74,37.63,37.63,21268.379868027205,34.4366,34.464,34.3635,34.3635,21268.3799
2014-09-08 10:10:00,37.63,37.67,37.55,37.55,46707.03029841268,34.3635,34.4001,34.2905,34.2905,46707.0303
2014-09-08 10:15:00,37.56,37.57,37.53,37.53,12719.32521519274,34.2996,34.3088,34.2722,34.2722,12719.3252
2014-09-08 10:20:00,37.52,37.6,37.52,37.56,22936.48809297052,34.2631,34.3361,34.2631,34.2996,22936.4881
2014-09-08 10:25:00,37.56,37.62,37.56,37.61,33049.39420668933,34.2996,34.3544,34.2996,34.3453,33049.3942
2014-09-08 10:30:00,37.61,37.61,37.56,37.57,16889.595777551014,34.3453,34.3453,34.2996,34.3088,16889.5958
2014-09-08 10:35:00,37.57,37.6,37.57,37.6,11572.500810544214,34.3088,34.3361,34.3088,34.3361,11572.5008
2014-09-08 10:40:00,37.61,37.64,37.6,37.62,14074.663147959178,34.3453,34.3727,34.3361,34.3544,14074.6631
2014-09-08 10:45:00,37.63,37.64,37.6,37.6,8340.54112471655,34.3635,34.3727,34.3361,34.3361,8340.5411
2014-09-08 10:50:00,37.61,37.67,37.61,37.62,22727.9745648526,34.3453,34.4001,34.3453,34.3544,22727.9746
2014-09-08 10:55:00,37.62,37.69,37.62,37.68,34091.9618472789,34.3544,34.4183,34.3544,34.4092,34091.9618
2014-09-08 11:00:00,37.68,37.7,37.66,37.68,22310.947508616773,34.4092,34.4275,34.3909,34.4092,22310.9475
2014-09-08 11:05:00,37.68,37.72,37.66,37.72,10529.933169954646,34.4092,34.4457,34.3909,34.4457,10529.9332
2014-09-08 11:10:00,37.71,37.72,37.63,37.63,9904.392585600905,34.4366,34.4457,34.3635,34.3635,9904.3926
2014-09-08 11:15:00,37.63,37.66,37.62,37.66,20434.32575555555,34.3635,34.3909,34.3544,34.3909,20434.3258
2014-09-08 11:20:00,37.67,37.72,37.67,37.71,20225.81222743764,34.4001,34.4457,34.4001,34.4366,20225.8122
2014-09-08 11:25:00,37.71,37.74,37.68,37.72,27523.78571156461,34.4366,34.464,34.4092,34.4457,27523.7857
2014-09-08 11:30:00,37.72,37.73,37.7,37.71,17515.136361904755,34.4457,34.4549,34.4275,34.4366,17515.1364
2014-09-08 11:35:00,37.71,37.73,37.68,37.7,9174.595237188203,34.4366,34.4549,34.4092,34.4275,9174.5952
2014-09-08 11:40:00,37.7,37.72,37.68,37.7,12406.554923015869,34.4275,34.4457,34.4092,34.4275,12406.5549
2014-09-08 11:45:00,37.7,37.73,37.69,37.7,15638.514608843532,34.4275,34.4549,34.4183,34.4275,15638.5146
2014-09-08 11:50:00,37.7,37.7,37.64,37.7,15430.00108072562,34.4275,34.4275,34.3727,34.4275,15430.0011
2014-09-08 11:55:00,37.7,37.72,37.65,37.66,5629.865259183672,34.4275,34.4457,34.3818,34.3909,5629.8653
2014-09-08 12:00:00,37.65,37.7,37.65,37.67,9487.365529365075,34.3818,34.4275,34.3818,34.4001,9487.3655
2014-09-08 12:05:00,37.66,37.68,37.65,37.68,7715.000540362809,34.3909,34.4092,34.3818,34.4092,7715.0005
2014-09-08 12:10:00,37.69,37.69,37.65,37.66,6463.919371655326,34.4183,34.4183,34.3818,34.3909,6463.9194
2014-09-08 12:15:00,37.65,37.66,37.64,37.64,8861.824945011334,34.3818,34.3909,34.3727,34.3727,8861.8249
2014-09-08 12:20:00,37.65,37.68,37.65,37.66,8549.054652834464,34.3818,34.4092,34.3818,34.3909,8549.0547
2014-09-08 12:25:00,37.66,37.68,37.65,37.68,12719.32521519274,34.3909,34.4092,34.3818,34.4092,12719.3252
2014-09-08 12:30:00,37.69,37.71,37.68,37.7,6880.946427891154,34.4183,34.4366,34.4092,34.4275,6880.9464
2014-09-08 12:35:00,37.7,37.71,37.7,37.71,10112.906113718818,34.4275,34.4366,34.4275,34.4366,10112.9061
2014-09-08 12:40:00,37.71,37.71,37.69,37.71,10634.189934013602,34.4366,34.4366,34.4183,34.4366,10634.1899
2014-09-08 12:45:00,37.71,37.76,37.7,37.76,38783.51622993196,34.4366,34.4823,34.4275,34.4823,38783.5162
2014-09-08 12:50:00,37.75,37.76,37.75,37.75,3544.729978004534,34.4731,34.4823,34.4731,34.4731,3544.73
2014-09-08 12:55:00,37.76,37.76,37.7,37.7,9174.595237188203,34.4823,34.4823,34.4275,34.4275,9174.5952
2014-09-08 13:00:00,37.7,37.7,37.68,37.68,13970.40638390022,34.4275,34.4275,34.4092,34.4092,13970.4064
2014-09-08 13:05:00,37.67,37.67,37.62,37.63,24396.08278979591,34.4001,34.4001,34.3544,34.3635,24396.0828
2014-09-08 13:10:00,37.62,37.63,37.58,37.59,23040.74485702947,34.3544,34.3635,34.3179,34.327,23040.7449
2014-09-08 13:15:00,37.59,37.6,37.54,37.54,20747.09604773242,34.327,34.3361,34.2814,34.2814,20747.096
2014-09-08 13:20:00,37.53,37.58,37.53,37.58,6151.149079478456,34.2722,34.3179,34.2722,34.3179,6151.1491
2014-09-08 13:25:00,37.58,37.59,37.47,37.47,19287.501350907023,34.3179,34.327,34.2174,34.2174,19287.5014
2014-09-08 13:30:00,37.47,37.48,37.41,37.42,14283.176676077092,34.2174,34.2266,34.1626,34.1718,14283.1767
2014-09-08 13:35:00,37.42,37.47,37.4,37.46,19704.52840714285,34.1718,34.2174,34.1535,34.2083,19704.5284
2014-09-08 13:40:00,37.46,37.46,37.41,37.42,17827.906654081627,34.2083,34.2083,34.1626,34.1718,17827.9067
2014-09-08 13:45:00,37.42,37.44,37.4,37.4,13761.892855782307,34.1718,34.19,34.1535,34.1535,13761.8929
2014-09-08 13:50:00,37.4,37.4,37.3,37.33,23979.05573356008,34.1535,34.1535,34.0622,34.0896,23979.0557
2014-09-08 13:55:00,37.32,37.35,37.32,37.35,6463.919371655326,34.0805,34.1079,34.0805,34.1079,6463.9194
2014-09-08 14:00:00,37.34,37.4,37.32,37.39,27628.042475623573,34.0987,34.1535,34.0805,34.1444,27628.0425
2014-09-08 14:05:00,37.37,37.38,37.36,37.37,21372.63663208616,34.1261,34.1352,34.117,34.1261,21372.6366
2014-09-08 14:10:00,37.37,37.37,37.33,37.35,33570.67802698412,34.1261,34.1261,34.0896,34.1079,33570.678
2014-09-08 14:15:00,37.36,37.39,37.35,37.36,16785.33901349206,34.117,34.1444,34.1079,34.117,16785.339
2014-09-08 14:20:00,37.36,37.37,37.3,37.3,8966.081709070291,34.117,34.1261,34.0622,34.0622,8966.0817
2014-09-08 14:25:00,37.3,37.31,37.27,37.31,19600.27164308389,34.0622,34.0713,34.0348,34.0713,19600.2716
2014-09-08 14:30:00,37.31,37.33,37.3,37.3,11051.21699024943,34.0713,34.0896,34.0622,34.0622,11051.217
2014-09-08 14:35:00,37.29,37.29,37.24,37.24,13657.63609172335,34.0531,34.0531,34.0074,34.0074,13657.6361
2014-09-08 14:40:00,37.24,37.28,37.24,37.27,15638.514608843532,34.0074,34.0439,34.0074,34.0348,15638.5146
2014-09-08 14:45:00,37.27,37.28,37.27,37.28,10321.419641836732,34.0348,34.0439,34.0348,34.0439,10321.4196
2014-09-08 14:50:00,37.27,37.3,37.27,37.29,13866.149619841264,34.0348,34.0622,34.0348,34.0531,13866.1496
2014-09-08 14:55:00,37.28,37.28,37.26,37.26,9800.135821541946,34.0439,34.0439,34.0257,34.0257,9800.1358
2014-09-08 15:00:00,37.26,37.29,37.26,37.28,17515.136361904755,34.0257,34.0531,34.0257,34.0439,17515.1364
2014-09-08 15:05:00,37.28,37.31,37.27,37.31,18453.44723843537,34.0439,34.0713,34.0348,34.0713,18453.4472
2014-09-08 15:10:00,37.31,37.37,37.3,37.37,30442.97510521541,34.0713,34.1261,34.0622,34.1261,30442.9751
2014-09-08 15:15:00,37.37,37.44,37.36,37.43,29817.43452086167,34.1261,34.19,34.117,34.1809,29817.4345
2014-09-08 15:20:00,37.44,37.44,37.4,37.42,22310.947508616773,34.19,34.19,34.1535,34.1718,22310.9475
2014-09-08 15:25:00,37.41,37.46,37.41,37.44,36802.63771281178,34.1626,34.2083,34.1626,34.19,36802.6377
2014-09-08 15:30:00,37.45,37.47,37.44,37.44,24083.31249761904,34.1992,34.2174,34.19,34.19,24083.3125
2014-09-08 15:35:00,37.45,37.46,37.44,37.46,29191.893936507928,34.1992,34.2083,34.19,34.2083,29191.8939
2014-09-08 15:40:00,37.47,37.49,37.46,37.48,50773.044096712,34.2174,34.2357,34.2083,34.2266,50773.0441
2014-09-08 15:45:00,37.48,37.49,37.45,37.49,67141.35605396824,34.2266,34.2357,34.1992,34.2357,67141.3561
2014-09-08 15:50:00,37.49,37.53,37.49,37.52,84969.26270804986,34.2357,34.2722,34.2357,34.2631,84969.2627
2014-09-08 15:55:00,37.53,37.55,37.46,37.46,190789.87822789108,34.2722,34.2905,34.2083,34.2083,190789.8782
2014-09-09 09:30:00,37.79,37.87,37.72,37.76,95394.93911394554,34.5097,34.5827,34.4457,34.4823,95394.9391
2014-09-09 09:35:00,37.76,37.82,37.7,37.75,64743.45048061222,34.4823,34.5371,34.4275,34.4731,64743.4505
2014-09-09 09:40:00,37.74,37.76,37.7,37.75,60677.4366823129,34.464,34.4823,34.4275,34.4731,60677.4367
2014-09-09 09:45:00,37.75,37.81,37.7,37.79,62554.05843537413,34.4731,34.5279,34.4275,34.5097,62554.0584
2014-09-09 09:50:00,37.79,37.8,37.57,37.59,105716.35875578228,34.5097,34.5188,34.3088,34.327,105716.3588
2014-09-09 09:55:00,37.59,37.66,37.57,37.61,39304.800050226746,34.327,34.3909,34.3088,34.3453,39304.8001
2014-09-09 10:00:00,37.6,37.63,37.5,37.63,55464.59847936506,34.3361,34.3635,34.2448,34.3635,55464.5985
2014-09-09 10:05:00,37.62,37.7,37.62,37.7,41389.93533140588,34.3544,34.4275,34.3544,34.4275,41389.9353
2014-09-09 10:10:00,37.7,37.71,37.56,37.62,83613.92477528342,34.4275,34.4366,34.2996,34.3544,83613.9248
2014-09-09 10:15:00,37.62,37.64,37.53,37.53,47332.57088276642,34.3544,34.3727,34.2722,34.2722,47332.5709
2014-09-09 10:20:00,37.53,37.56,37.49,37.51,34091.9618472789,34.2722,34.2996,34.2357,34.254,34091.9618
2014-09-09 10:25:00,37.5,37.56,37.5,37.54,25647.16395850339,34.2448,34.2996,34.2448,34.2814,25647.164
2014-09-09 10:30:00,37.55,37.57,37.45,37.45,55985.88229965985,34.2905,34.3088,34.1992,34.1992,55985.8823
2014-09-09 10:35:00,37.44,37.47,37.37,37.38,70998.85632414963,34.19,34.2174,34.1261,34.1352,70998.8563
2014-09-09 10:40:00,37.37,37.4,37.34,37.39,36385.61065657596,34.1261,34.1535,34.0987,34.1444,36385.6107
2014-09-09 10:45:00,37.39,37.43,37.35,37.35,48479.39528741495,34.1444,34.1809,34.1079,34.1079,48479.3953
2014-09-09 10:50:00,37.36,37.48,37.36,37.47,21789.663688321987,34.117,34.2266,34.117,34.2174,21789.6637
2014-09-09 10:55:00,37.47,37.48,37.42,37.43,32736.62391451246,34.2174,34.2266,34.1718,34.1809,32736.6239
2014-09-09 11:00:00,37.44,37.52,37.42,37.52,38262.23240963717,34.19,34.2631,34.1718,34.2631,38262.2324
2014-09-09 11:05:00,37.51,37.55,37.49,37.55,40868.6515111111,34.254,34.2905,34.2357,34.2905,40868.6515
2014-09-09 11:10:00,37.55,37.63,37.55,37.63,25438.65043038548,34.2905,34.3635,34.2905,34.3635,25438.6504
2014-09-09 11:15:00,37.63,37.64,37.58,37.59,37428.17829716552,34.3635,34.3727,34.3179,34.327,37428.1783
2014-09-09 11:20:00,37.59,37.61,37.51,37.52,16264.055193197271,34.327,34.3453,34.254,34.2631,16264.0552
2014-09-09 11:25:00,37.52,37.53,37.47,37.49,15638.514608843532,34.2631,34.2722,34.2174,34.2357,15638.5146
2014-09-09 11:30:00,37.49,37.54,37.49,37.54,9800.135821541946,34.2357,34.2814,34.2357,34.2814,9800.1358
2014-09-09 11:35:00,37.54,37.55,37.52,37.55,10634.189934013602,34.2814,34.2905,34.2631,34.2905,10634.1899
2014-09-09 11:40:00,37.55,37.55,37.5,37.51,7402.230248185939,34.2905,34.2905,34.2448,34.254,7402.2302
2014-09-09 11:45:00,37.51,37.55,37.51,37.55,10634.189934013602,34.254,34.2905,34.254,34.2905,10634.1899
2014-09-09 11:50:00,37.54,37.54,37.49,37.49,21789.663688321987,34.2814,34.2814,34.2357,34.2357,21789.6637
2014-09-09 11:55:00,37.48,37.52,37.47,37.51,10634.189934013602,34.2266,34.2631,34.2174,34.254,10634.1899
2014-09-09 12:00:00,37.51,37.51,37.47,37.49,14283.176676077092,34.254,34.254,34.2174,34.2357,14283.1767
2014-09-09 12:05:00,37.5,37.5,37.45,37.46,21476.89339614512,34.2448,34.2448,34.1992,34.2083,21476.8934
2014-09-09 12:10:00,37.46,37.48,37.45,37.48,14595.946968253964,34.2083,34.2266,34.1992,34.2266,14595.947
2014-09-09 12:15:00,37.47,37.48,37.47,37.47,4483.040854535146,34.2174,34.2266,34.2174,34.2174,4483.0409
2014-09-09 12:20:00,37.47,37.54,37.47,37.54,12615.068451133782,34.2174,34.2814,34.2174,34.2814,12615.0685
2014-09-09 12:25:00,37.54,37.56,37.53,37.53,23666.28544138321,34.2814,34.2996,34.2722,34.2722,23666.2854
2014-09-09 12:30:00,37.53,37.53,37.5,37.5,7089.459956009068,34.2722,34.2722,34.2448,34.2448,7089.46
2014-09-09 12:35:00,37.5,37.5,37.47,37.48,6880.946427891154,34.2448,34.2448,34.2174,34.2266,6880.9464
2014-09-09 12:40:00,37.48,37.53,37.47,37.53,12198.041394897957,34.2266,34.2722,34.2174,34.2722,12198.0414
2014-09-09 12:45:00,37.53,37.55,37.52,37.55,5942.635551360542,34.2722,34.2905,34.2631,34.2905,5942.6356
2014-09-09 12:50:00,37.55,37.57,37.54,37.55,24604.596317913823,34.2905,34.3088,34.2814,34.2905,24604.5963
2014-09-09 12:55:00,37.55,37.56,37.52,37.53,14178.919912018137,34.2905,34.2996,34.2631,34.2722,14178.9199
2014-09-09 13:00:00,37.53,37.56,37.53,37.56,20121.55546337868,34.2722,34.2996,34.2722,34.2996,20121.5555
2014-09-09 13:05:00,37.56,37.56,37.51,37.51,12823.581979251696,34.2996,34.2996,34.254,34.254,12823.582
2014-09-09 13:10:00,37.52,37.56,37.52,37.54,15742.771372902487,34.2631,34.2996,34.2631,34.2814,15742.7714
2014-09-09 13:15:00,37.54,37.56,37.53,37.55,15847.028136961446,34.2814,34.2996,34.2722,34.2905,15847.0281
2014-09-09 13:20:00,37.55,37.56,37.54,37.54,11885.271102721084,34.2905,34.2996,34.2814,34.2814,11885.2711
2014-09-09 13:25:00,37.54,37.55,37.53,37.55,10217.162877777777,34.2814,34.2905,34.2722,34.2905,10217.1629
2014-09-09 13:30:00,37.55,37.64,37.54,37.62,17932.163418140583,34.2905,34.3727,34.2814,34.3544,17932.1634
2014-09-09 13:35:00,37.63,37.63,37.62,37.63,16993.852541609973,34.3635,34.3635,34.3544,34.3635,16993.8525
2014-09-09 13:40:00,37.63,37.64,37.61,37.64,4795.811146712016,34.3635,34.3727,34.3453,34.3727,4795.8111
2014-09-09 13:45:00,37.63,37.7,37.62,37.7,24291.826025736955,34.3635,34.4275,34.3544,34.4275,24291.826
2014-09-09 13:50:00,37.7,37.7,37.65,37.65,18974.73105873015,34.4275,34.4275,34.3818,34.3818,18974.7311
2014-09-09 13:55:00,37.65,37.67,37.63,37.63,21685.406924263032,34.3818,34.4001,34.3635,34.3635,21685.4069
2014-09-09 14:00:00,37.63,37.64,37.58,37.59,12615.068451133782,34.3635,34.3727,34.3179,34.327,12615.0685
2014-09-09 14:05:00,37.58,37.59,37.5,37.5,13449.122563605437,34.3179,34.327,34.2448,34.2448,13449.1226
2014-09-09 14:10:00,37.51,37.52,37.5,37.51,13032.09550736961,34.254,34.2631,34.2448,34.254,13032.0955
2014-09-09 14:15:00,37.51,37.57,37.49,37.57,28670.61011621314,34.254,34.3088,34.2357,34.3088,28670.6101
2014-09-09 14:20:00,37.57,37.58,37.54,37.57,19704.52840714285,34.3088,34.3179,34.2814,34.3088,19704.5284
2014-09-09 14:25:00,37.58,37.59,37.56,37.59,15221.487552607705,34.3179,34.327,34.2996,34.327,15221.4876
2014-09-09 14:30:00,37.58,37.59,37.56,37.59,18036.42018219954,34.3179,34.327,34.2996,34.327,18036.4202
2014-09-09 14:35:00,37.6,37.61,37.57,37.59,40660.13798299318,34.3361,34.3453,34.3088,34.327,40660.138
2014-09-09 14:40:00,37.59,37.6,37.59,37.6,11989.52786678004,34.327,34.3361,34.327,34.3361,11989.5279
2014-09-09 14:45:00,37.59,37.6,37.55,37.55,12510.811687074824,34.327,34.3361,34.2905,34.2905,12510.8117
2014-09-09 14:50:00,37.56,37.61,37.56,37.6,40138.8541626984,34.2996,34.3453,34.2996,34.3361,40138.8542
2014-09-09 14:55:00,37.59,37.61,37.56,37.61,21893.920452380946,34.327,34.3453,34.2996,34.3453,21893.9205
2014-09-09 15:00:00,37.61,37.61,37.57,37.57,19600.27164308389,34.3453,34.3453,34.3088,34.3088,19600.2716
2014-09-09 15:05:00,37.57,37.57,37.48,37.48,32006.82656609976,34.3088,34.3088,34.2266,34.2266,32006.8266
2014-09-09 15:10:00,37.48,37.52,37.47,37.52,22936.48809297052,34.2266,34.2631,34.2174,34.2631,22936.4881
2014-09-09 15:15:00,37.52,37.52,37.48,37.5,27315.2721834467,34.2631,34.2631,34.2266,34.2448,27315.2722
2014-09-09 15:20:00,37.5,37.5,37.46,37.48,24291.826025736955,34.2448,34.2448,34.2083,34.2266,24291.826
2014-09-09 15:25:00,37.48,37.49,37.47,37.49,28149.32629591836,34.2266,34.2357,34.2174,34.2357,28149.3263
2014-09-09 15:30:00,37.49,37.5,37.48,37.49,18557.704002494324,34.2357,34.2448,34.2266,34.2357,18557.704
2014-09-09 15:35:00,37.48,37.52,37.48,37.49,25021.62337414965,34.2266,34.2631,34.2266,34.2357,25021.6234
2014-09-09 15:40:00,37.5,37.51,37.48,37.5,23874.798969501124,34.2448,34.254,34.2266,34.2448,23874.799
2014-09-09 15:45:00,37.5,37.53,37.5,37.52,56611.422884013584,34.2448,34.2722,34.2448,34.2631,56611.4229
2014-09-09 15:50:00,37.51,37.52,37.51,37.52,32945.137442630374,34.254,34.2631,34.254,34.2631,32945.1374
2014-09-09 15:55:00,37.51,37.52,37.5,37.5,74126.55924591834,34.254,34.2631,34.2448,34.2448,74126.5592
2014-09-10 09:30:00,37.49,37.56,37.37,37.48,32840.88067857142,34.2357,34.2996,34.1261,34.2266,32840.8807
2014-09-10 09:35:00,37.5,37.61,37.49,37.5,22727.9745648526,34.2448,34.3453,34.2357,34.2448,22727.9746
2014-09-10 09:40:00,37.52,37.53,37.4,37.53,24187.569261678,34.2631,34.2722,34.1535,34.2722,24187.5693
2014-09-10 09:45:00,37.51,37.75,37.47,37.72,32632.367150453505,34.254,34.4731,34.2174,34.4457,32632.3672
2014-09-10 09:50:00,37.72,37.72,37.5,37.5,24083.31249761904,34.4457,34.4457,34.2448,34.2448,24083.3125
2014-09-10 09:55:00,37.5,37.55,37.48,37.5,14074.663147959178,34.2448,34.2905,34.2266,34.2448,14074.6631
2014-09-10 10:00:00,37.5,37.51,37.38,37.41,28774.8668802721,34.2448,34.254,34.1352,34.1626,28774.8669
2014-09-10 10:05:00,37.41,37.5,37.37,37.47,14178.919912018137,34.1626,34.2448,34.1261,34.2174,14178.9199
2014-09-10 10:10:00,37.46,37.46,37.39,37.39,9904.392585600905,34.2083,34.2083,34.1444,34.1444,9904.3926
2014-09-10 10:15:00,37.38,37.42,37.34,37.36,19391.75811496597,34.1352,34.1718,34.0987,34.117,19391.7581
2014-09-10 10:20:00,37.37,37.37,37.31,37.32,14804.460496371878,34.1261,34.1261,34.0713,34.0805,14804.4605
2014-09-10 10:25:00,37.31,37.41,37.28,37.33,15325.744316666662,34.0713,34.1626,34.0439,34.0896,15325.7443
2014-09-10 10:30:00,37.33,37.33,37.24,37.26,13032.09550736961,34.0896,34.0896,34.0074,34.0257,13032.0955
2014-09-10 10:35:00,37.26,37.27,37.19,37.2,20851.352811791377,34.0257,34.0348,33.9617,33.9709,20851.3528
2014-09-10 10:40:00,37.2,37.23,37.16,37.23,48583.65205147391,33.9709,33.9983,33.9343,33.9983,48583.6521
2014-09-10 10:45:00,37.23,37.25,37.21,37.22,12406.554923015869,33.9983,34.0165,33.98,33.9891,12406.5549
2014-09-10 10:50:00,37.22,37.25,37.21,37.25,6046.892315419499,33.9891,34.0165,33.98,34.0165,6046.8923
2014-09-10 10:55:00,37.25,37.29,37.22,37.24,11363.9872824263,34.0165,34.0531,33.9891,34.0074,11363.9873
2014-09-10 11:00:00,37.24,37.26,37.21,37.22,19496.014879024937,34.0074,34.0257,33.98,33.9891,19496.0149
2014-09-10 11:05:00,37.21,37.24,37.18,37.23,6359.6626075963695,33.98,34.0074,33.9526,33.9983,6359.6626
2014-09-10 11:10:00,37.23,37.38,37.23,37.36,23145.001621088428,33.9983,34.1352,33.9983,34.117,23145.0016
2014-09-10 11:15:00,37.36,37.37,37.32,37.34,27732.29923968253,34.117,34.1261,34.0805,34.0987,27732.2992
2014-09-10 11:20:00,37.33,37.34,37.3,37.34,9591.622293424032,34.0896,34.0987,34.0622,34.0987,9591.6223
2014-09-10 11:25:00,37.32,37.34,37.3,37.33,3023.446157709749,34.0805,34.0987,34.0622,34.0896,3023.4462
2014-09-10 11:30:00,37.34,37.39,37.33,37.38,12719.32521519274,34.0987,34.1444,34.0896,34.1352,12719.3252
2014-09-10 11:35:00,37.38,37.46,37.38,37.45,10321.419641836732,34.1352,34.2083,34.1352,34.1992,10321.4196
2014-09-10 11:40:00,37.45,37.45,37.39,37.39,9800.135821541946,34.1992,34.1992,34.1444,34.1444,9800.1358
2014-09-10 11:45:00,37.39,37.41,37.38,37.41,9070.338473129248,34.1444,34.1626,34.1352,34.1626,9070.3385
2014-09-10 11:50:00,37.41,37.48,37.41,37.48,11885.271102721084,34.1626,34.2266,34.1626,34.2266,11885.2711
2014-09-10 11:55:00,37.49,37.54,37.49,37.53,5838.378787301585,34.2357,34.2814,34.2357,34.2722,5838.3788
2014-09-10 12:00:00,37.53,37.53,37.47,37.53,14908.717260430834,34.2722,34.2722,34.2174,34.2722,14908.7173
2014-09-10 12:05:00,37.53,37.59,37.52,37.58,12093.784630838998,34.2722,34.327,34.2631,34.3179,12093.7846
2014-09-10 12:10:00,37.57,37.61,37.57,37.6,5734.1220232426285,34.3088,34.3453,34.3088,34.3361,5734.122
2014-09-10 12:15:00,37.61,37.69,37.61,37.69,11885.271102721084,34.3453,34.4183,34.3453,34.4183,11885.2711
2014-09-10 12:20:00,37.69,37.75,37.66,37.74,23666.28544138321,34.4183,34.4731,34.3909,34.464,23666.2854
2014-09-10 12:25:00,37.74,37.75,37.7,37.7,8966.081709070291,34.464,34.4731,34.4275,34.4275,8966.0817
2014-09-10 12:30:00,37.7,37.72,37.67,37.68,11363.9872824263,34.4275,34.4457,34.4001,34.4092,11363.9873
2014-09-10 12:35:00,37.67,37.69,37.66,37.69,6255.405843537413,34.4001,34.4183,34.3909,34.4183,6255.4058
2014-09-10 12:40:00,37.68,37.68,37.65,37.67,7923.514068480723,34.4092,34.4092,34.3818,34.4001,7923.5141
2014-09-10 12:45:00,37.68,37.73,37.68,37.72,16785.33901349206,34.4092,34.4549,34.4092,34.4457,16785.339
2014-09-10 12:50:00,37.72,37.72,37.71,37.72,3336.21644988662,34.4457,34.4457,34.4366,34.4457,3336.2164
2014-09-10 12:55:00,37.71,37.73,37.7,37.72,19183.244586848065,34.4366,34.4549,34.4275,34.4457,19183.2446
2014-09-10 13:00:00,37.72,37.87,37.72,37.84,39513.313578344656,34.4457,34.5827,34.4457,34.5553,39513.3136
2014-09-10 13:05:00,37.84,37.92,37.81,37.92,29817.43452086167,34.5553,34.6284,34.5279,34.6284,29817.4345
2014-09-10 13:10:00,37.91,37.94,37.85,37.85,20642.839283673464,34.6192,34.6466,34.5644,34.5644,20642.8393
2014-09-10 13:15:00,37.85,37.86,37.82,37.82,17619.393125963714,34.5644,34.5736,34.5371,34.5371,17619.3931
2014-09-10 13:20:00,37.81,37.81,37.74,37.75,35030.27272380951,34.5279,34.5279,34.464,34.4731,35030.2727
2014-09-10 13:25:00,37.74,37.75,37.72,37.74,9904.392585600905,34.464,34.4731,34.4457,34.464,9904.3926
2014-09-10 13:30:00,37.75,37.8,37.71,37.76,27732.29923968253,34.4731,34.5188,34.4366,34.4823,27732.2992
2014-09-10 13:35:00,37.76,37.78,37.73,37.74,11051.21699024943,34.4823,34.5005,34.4549,34.464,11051.217
2014-09-10 13:40:00,37.73,37.73,37.71,37.72,5004.32467482993,34.4549,34.4549,34.4366,34.4457,5004.3247
2014-09-10 13:45:00,37.72,37.76,37.71,37.76,6151.149079478456,34.4457,34.4823,34.4366,34.4823,6151.1491
2014-09-10 13:50:00,37.76,37.79,37.73,37.78,11155.473754308388,34.4823,34.5097,34.4549,34.5005,11155.4738
2014-09-10 13:55:00,37.78,37.83,37.77,37.8,14491.690204195009,34.5005,34.5462,34.4914,34.5188,14491.6902
2014-09-10 14:00:00,37.8,37.81,37.78,37.79,13136.352271428566,34.5188,34.5279,34.5005,34.5097,13136.3523
2014-09-10 14:05:00,37.78,37.79,37.74,37.74,19287.501350907023,34.5005,34.5097,34.464,34.464,19287.5014
2014-09-10 14:10:00,37.74,37.82,37.73,37.77,35655.813308163255,34.464,34.5371,34.4549,34.4914,35655.8133
2014-09-10 14:15:00,37.77,37.77,37.72,37.72,8132.027596598637,34.4914,34.4914,34.4457,34.4457,8132.0276
2014-09-10 14:20:00,37.73,37.76,37.69,37.76,15012.974024489791,34.4549,34.4823,34.4183,34.4823,15012.974
2014-09-10 14:25:00,37.75,37.76,37.71,37.72,6046.892315419499,34.4731,34.4823,34.4366,34.4457,6046.8923
2014-09-10 14:30:00,37.71,37.72,37.68,37.69,12198.041394897957,34.4366,34.4457,34.4092,34.4183,12198.0414
2014-09-10 14:35:00,37.69,37.7,37.68,37.7,15221.487552607705,34.4183,34.4275,34.4092,34.4275,15221.4876
2014-09-10 14:40:00,37.69,37.71,37.69,37.71,6880.946427891154,34.4183,34.4366,34.4183,34.4366,6880.9464
2014-09-10 14:45:00,37.7,37.71,37.67,37.68,13032.09550736961,34.4275,34.4366,34.4001,34.4092,13032.0955
2014-09-10 14:50:00,37.68,37.68,37.66,37.67,12719.32521519274,34.4092,34.4092,34.3909,34.4001,12719.3252
2014-09-10 14:55:00,37.68,37.68,37.62,37.63,11676.75757460317,34.4092,34.4092,34.3544,34.3635,11676.7576
2014-09-10 15:00:00,37.64,37.69,37.64,37.69,18974.73105873015,34.3727,34.4183,34.3727,34.4183,18974.7311
2014-09-10 15:05:00,37.69,37.72,37.66,37.7,25438.65043038548,34.4183,34.4457,34.3909,34.4275,25438.6504
2014-09-10 15:10:00,37.7,37.7,37.68,37.69,11155.473754308388,34.4275,34.4275,34.4092,34.4183,11155.4738
2014-09-10 15:15:00,37.67,37.7,37.66,37.7,16055.54166507936,34.4001,34.4275,34.3909,34.4275,16055.5417
2014-09-10 15:20:00,37.7,37.73,37.68,37.73,18974.73105873015,34.4275,34.4549,34.4092,34.4549,18974.7311
2014-09-10 15:25:00,37.73,37.73,37.7,37.73,17619.393125963714,34.4549,34.4549,34.4275,34.4549,17619.3931
2014-09-10 15:30:00,37.72,37.75,37.71,37.71,28462.096588095228,34.4457,34.4731,34.4366,34.4366,28462.0966
2014-09-10 15:35:00,37.71,37.78,37.71,37.77,32006.82656609976,34.4366,34.5005,34.4366,34.4914,32006.8266
2014-09-10 15:40:00,37.78,37.78,37.74,37.78,33153.65097074829,34.5005,34.5005,34.464,34.5005,33153.651
2014-09-10 15:45:00,37.78,37.81,37.78,37.79,64430.68018843535,34.5005,34.5279,34.5005,34.5097,64430.6802
2014-09-10 15:50:00,37.79,37.83,37.79,37.81,49209.19263582765,34.5097,34.5462,34.5097,34.5279,49209.1926
2014-09-10 15:55:00,37.8,37.83,37.79,37.8,81633.04625816323,34.5188,34.5462,34.5097,34.5188,81633.0463
2014-09-11 09:30:00,37.54,37.73,37.52,37.67,30651.488633333323,34.2814,34.4549,34.2631,34.4001,30651.4886
2014-09-11 09:35:00,37.67,37.8,37.67,37.73,47541.08441088434,34.4001,34.5188,34.4001,34.4549,47541.0844
2014-09-11 09:40:00,37.73,37.84,37.7,37.79,40034.59739863944,34.4549,34.5553,34.4275,34.5097,40034.5974
2014-09-11 09:45:00,37.8,37.8,37.67,37.68,33153.65097074829,34.5188,34.5188,34.4001,34.4092,33153.651
2014-09-11 09:50:00,37.68,37.75,37.64,37.72,35655.813308163255,34.4092,34.4731,34.3727,34.4457,35655.8133
2014-09-11 09:55:00,37.7,37.75,37.67,37.7,48583.65205147391,34.4275,34.4731,34.4001,34.4275,48583.6521
2014-09-11 10:00:00,37.7,37.71,37.63,37.65,15742.771372902487,34.4275,34.4366,34.3635,34.3818,15742.7714
2014-09-11 10:05:00,37.65,37.67,37.62,37.63,9904.392585600905,34.3818,34.4001,34.3544,34.3635,9904.3926
2014-09-11 10:10:00,37.63,37.65,37.59,37.62,18766.21753061224,34.3635,34.3818,34.327,34.3544,18766.2175
2014-09-11 10:15:00,37.65,37.71,37.63,37.7,13553.379327664394,34.3818,34.4366,34.3635,34.4275,13553.3793
2014-09-11 10:20:00,37.69,37.72,37.65,37.67,15847.028136961446,34.4183,34.4457,34.3818,34.4001,15847.0281
2014-09-11 10:25:00,37.67,37.67,37.63,37.64,7506.487012244896,34.4001,34.4001,34.3635,34.3727,7506.487
2014-09-11 10:30:00,37.63,37.67,37.61,37.61,15325.744316666662,34.3635,34.4001,34.3453,34.3453,15325.7443
2014-09-11 10:35:00,37.6,37.6,37.56,37.57,27002.501891269832,34.3361,34.3361,34.2996,34.3088,27002.5019
2014-09-11 10:40:00,37.58,37.59,37.53,37.56,39096.28652210883,34.3179,34.327,34.2722,34.2996,39096.2865
2014-09-11 10:45:00,37.56,37.65,37.55,37.65,20642.839283673464,34.2996,34.3818,34.2905,34.3818,20642.8393
2014-09-11 10:50:00,37.66,37.72,37.64,37.71,46394.26000623581,34.3909,34.4457,34.3727,34.4366,46394.26
2014-09-11 10:55:00,37.73,37.81,37.7,37.8,14491.690204195009,34.4549,34.5279,34.4275,34.5188,14491.6902
2014-09-11 11:00:00,37.8,37.87,37.78,37.86,19391.75811496597,34.5188,34.5827,34.5005,34.5736,19391.7581
2014-09-11 11:05:00,37.88,37.91,37.84,37.86,22936.48809297052,34.5918,34.6192,34.5553,34.5736,22936.4881
2014-09-11 11:10:00,37.85,37.87,37.83,37.86,24083.31249761904,34.5644,34.5827,34.5462,34.5736,24083.3125
2014-09-11 11:15:00,37.86,37.96,37.85,37.93,32736.62391451246,34.5736,34.6649,34.5644,34.6375,32736.6239
2014-09-11 11:20:00,37.92,37.94,37.89,37.92,8653.31141689342,34.6284,34.6466,34.601,34.6284,8653.3114
2014-09-11 11:25:00,37.91,37.94,37.89,37.91,13449.122563605437,34.6192,34.6466,34.601,34.6192,13449.1226
2014-09-11 11:30:00,37.91,37.96,37.91,37.93,16472.568721315187,34.6192,34.6649,34.6192,34.6375,16472.5687
2014-09-11 11:35:00,37.94,37.94,37.9,37.93,9800.135821541946,34.6466,34.6466,34.6101,34.6375,9800.1358
2014-09-11 11:40:00,37.93,37.93,37.89,37.89,9591.622293424032,34.6375,34.6375,34.601,34.601,9591.6223
2014-09-11 11:45:00,37.89,37.94,37.89,37.94,17827.906654081627,34.601,34.6466,34.601,34.6466,17827.9067
2014-09-11 11:50:00,37.94,37.96,37.92,37.95,18036.42018219954,34.6466,34.6649,34.6284,34.6558,18036.4202
2014-09-11 11:55:00,37.96,37.97,37.93,37.94,10321.419641836732,34.6649,34.674,34.6375,34.6466,10321.4196
2014-09-11 12:00:00,37.94,37.99,37.94,37.99,13136.352271428566,34.6466,34.6923,34.6466,34.6923,13136.3523
2014-09-11 12:05:00,37.99,37.99,37.9,37.91,13657.63609172335,34.6923,34.6923,34.6101,34.6192,13657.6361
2014-09-11 12:10:00,37.91,37.91,37.89,37.9,13970.40638390022,34.6192,34.6192,34.601,34.6101,13970.4064
2014-09-11 12:15:00,37.9,37.94,37.9,37.94,7610.743776303852,34.6101,34.6466,34.6101,34.6466,7610.7438
2014-09-11 12:20:00,37.94,38.0,37.94,38.0,8340.54112471655,34.6466,34.7014,34.6466,34.7014,8340.5411
2014-09-11 12:25:00,37.99,38.06,37.97,38.04,52545.409085714266,34.6923,34.7562,34.674,34.738,52545.4091
2014-09-11 12:30:00,38.03,38.03,37.95,37.96,9383.10876530612,34.7288,34.7288,34.6558,34.6649,9383.1088
2014-09-11 12:35:00,37.96,37.96,37.93,37.94,13866.149619841264,34.6649,34.6649,34.6375,34.6466,13866.1496
2014-09-11 12:40:00,37.94,37.97,37.93,37.96,9278.852001247162,34.6466,34.674,34.6375,34.6649,9278.852
2014-09-11 12:45:00,37.97,37.98,37.94,37.94,14283.176676077092,34.674,34.6832,34.6466,34.6466,14283.1767
2014-09-11 12:50:00,37.94,37.96,37.93,37.94,19808.785171201805,34.6466,34.6649,34.6375,34.6466,19808.7852
2014-09-11 12:55:00,37.93,37.94,37.9,37.94,13032.09550736961,34.6375,34.6466,34.6101,34.6466,13032.0955
2014-09-11 13:00:00,37.94,37.96,37.94,37.94,6672.43289977324,34.6466,34.6649,34.6466,34.6466,6672.4329
2014-09-11 13:05:00,37.94,37.94,37.91,37.94,9070.338473129248,34.6466,34.6466,34.6192,34.6466,9070.3385
2014-09-11 13:10:00,37.93,37.94,37.91,37.91,8027.77083253968,34.6375,34.6466,34.6192,34.6192,8027.7708
2014-09-11 13:15:00,37.92,37.94,37.92,37.94,8444.797888775507,34.6284,34.6466,34.6284,34.6466,8444.7979
2014-09-11 13:20:00,37.94,37.95,37.89,37.9,12615.068451133782,34.6466,34.6558,34.601,34.6101,12615.0685
2014-09-11 13:25:00,37.9,37.91,37.86,37.89,24604.596317913823,34.6101,34.6192,34.5736,34.601,24604.5963
2014-09-11 13:30:00,37.89,37.93,37.88,37.93,8027.77083253968,34.601,34.6375,34.5918,34.6375,8027.7708
2014-09-11 13:35:00,37.93,37.93,37.88,37.91,19496.014879024937,34.6375,34.6375,34.5918,34.6192,19496.0149
2014-09-11 13:40:00,37.91,37.94,37.9,37.91,8340.54112471655,34.6192,34.6466,34.6101,34.6192,8340.5411
2014-09-11 13:45:00,37.91,37.93,37.9,37.91,23457.771913265296,34.6192,34.6375,34.6101,34.6192,23457.7719
2014-09-11 13:50:00,37.92,37.93,37.9,37.91,13970.40638390022,34.6284,34.6375,34.6101,34.6192,13970.4064
2014-09-11 13:55:00,37.91,37.91,37.88,37.9,11989.52786678004,34.6192,34.6192,34.5918,34.6101,11989.5279
2014-09-11 14:00:00,37.89,37.94,37.89,37.93,25647.16395850339,34.601,34.6466,34.601,34.6375,25647.164
2014-09-11 14:05:00,37.93,37.95,37.91,37.94,36072.84036439908,34.6375,34.6558,34.6192,34.6466,36072.8404
2014-09-11 14:10:00,37.94,37.95,37.92,37.93,22727.9745648526,34.6466,34.6558,34.6284,34.6375,22727.9746
2014-09-11 14:15:00,37.93,37.94,37.92,37.94,17098.109305668928,34.6375,34.6466,34.6284,34.6466,17098.1093
2014-09-11 14:20:00,37.94,37.94,37.92,37.94,16681.0822494331,34.6466,34.6466,34.6284,34.6466,16681.0822
2014-09-11 14:25:00,37.94,37.99,37.94,37.99,23145.001621088428,34.6466,34.6923,34.6466,34.6923,23145.0016
2014-09-11 14:30:00,37.99,38.06,37.99,38.02,57549.7337605442,34.6923,34.7562,34.6923,34.7197,57549.7338
2014-09-11 14:35:00,38.02,38.02,37.95,37.96,11051.21699024943,34.7197,34.7197,34.6558,34.6649,11051.217
2014-09-11 14:40:00,37.96,38.01,37.96,38.0,16681.0822494331,34.6649,34.7106,34.6649,34.7014,16681.0822
2014-09-11 14:45:00,38.0,38.02,37.97,37.97,17306.62283378684,34.7014,34.7197,34.674,34.674,17306.6228
2014-09-11 14:50:00,37.97,37.98,37.94,37.96,9695.879057482987,34.674,34.6832,34.6466,34.6649,9695.8791
2014-09-11 14:55:00,37.96,37.97,37.94,37.94,27836.556003741487,34.6649,34.674,34.6466,34.6466,27836.556
2014-09-11 15:00:00,37.94,37.96,37.94,37.95,17098.109305668928,34.6466,34.6649,34.6466,34.6558,17098.1093
2014-09-11 15:05:00,37.95,37.97,37.93,37.94,40555.88121893423,34.6558,34.674,34.6375,34.6466,40555.8812
2014-09-11 15:10:00,37.94,38.0,37.94,37.99,57028.44994024941,34.6466,34.7014,34.6466,34.6923,57028.4499
2014-09-11 15:15:00,38.0,38.01,37.99,37.99,15117.230788548748,34.7014,34.7106,34.6923,34.6923,15117.2308
2014-09-11 15:20:00,38.0,38.03,37.97,38.0,38887.77299399092,34.7014,34.7288,34.674,34.7014,38887.773
2014-09-11 15:25:00,38.01,38.02,37.96,37.98,25542.90719444444,34.7106,34.7197,34.6649,34.6832,25542.9072
2014-09-11 15:30:00,37.98,38.0,37.94,37.94,37949.4621174603,34.6832,34.7014,34.6466,34.6466,37949.4621
2014-09-11 15:35:00,37.94,37.94,37.93,37.93,24500.33955385487,34.6466,34.6466,34.6375,34.6375,24500.3396
2014-09-11 15:40:00,37.94,37.94,37.93,37.94,22832.231328911555,34.6466,34.6466,34.6375,34.6466,22832.2313
2014-09-11 15:45:00,37.94,37.95,37.91,37.95,100399.26378877548,34.6466,34.6558,34.6192,34.6558,100399.2638
2014-09-11 15:50:00,37.95,37.95,37.94,37.94,46394.26000623581,34.6558,34.6558,34.6466,34.6466,46394.26
2014-09-11 15:55:00,37.95,37.99,37.94,37.98,92058.72266405892,34.6558,34.6923,34.6466,34.6832,92058.7227
2014-09-12 09:30:00,37.79,37.94,37.67,37.7,100295.00702471651,34.5097,34.6466,34.4001,34.4275,100295.007
2014-09-12 09:35:00,37.71,37.74,37.46,37.47,64951.96400873014,34.4366,34.464,34.2083,34.2174,64951.964
2014-09-12 09:40:00,37.44,37.59,37.41,37.47,91641.6956078231,34.19,34.327,34.1626,34.2174,91641.6956
2014-09-12 09:45:00,37.46,37.63,37.46,37.63,52545.409085714266,34.2083,34.3635,34.2083,34.3635,52545.4091
2014-09-12 09:50:00,37.62,37.68,37.55,37.61,83718.18153934237,34.3544,34.4092,34.2905,34.3453,83718.1815
2014-09-12 09:55:00,37.61,37.62,37.47,37.48,40764.39474705214,34.3453,34.3544,34.2174,34.2266,40764.3947
2014-09-12 10:00:00,37.49,37.53,37.44,37.46,29296.150700566883,34.2357,34.2722,34.19,34.2083,29296.1507
2014-09-12 10:05:00,37.46,37.55,37.43,37.53,49834.73322018139,34.2083,34.2905,34.1809,34.2722,49834.7332
2014-09-12 10:10:00,37.53,37.58,37.52,37.55,22415.204272675728,34.2722,34.3179,34.2631,34.2905,22415.2043
2014-09-12 10:15:00,37.54,37.55,37.5,37.53,26272.704542857133,34.2814,34.2905,34.2448,34.2722,26272.7045
2014-09-12 10:20:00,37.52,37.57,37.48,37.48,22310.947508616773,34.2631,34.3088,34.2266,34.2266,22310.9475
2014-09-12 10:25:00,37.49,37.52,37.47,37.52,37115.40800498865,34.2357,34.2631,34.2174,34.2631,37115.408
2014-09-12 10:30:00,37.53,37.58,37.49,37.51,50251.76027641722,34.2722,34.3179,34.2357,34.254,50251.7603
2014-09-12 10:35:00,37.49,37.53,37.43,37.46,30964.258925510192,34.2357,34.2722,34.1809,34.2083,30964.2589
2014-09-12 10:40:00,37.47,37.47,37.44,37.45,8132.027596598637,34.2174,34.2174,34.19,34.1992,8132.0276
2014-09-12 10:45:00,37.46,37.48,37.41,37.48,23979.05573356008,34.2083,34.2266,34.1626,34.2266,23979.0557
2014-09-12 10:50:00,37.47,37.53,37.47,37.5,31381.28598174602,34.2174,34.2722,34.2174,34.2448,31381.286
2014-09-12 10:55:00,37.5,37.51,37.41,37.42,14387.43344013605,34.2448,34.254,34.1626,34.1718,14387.4334
2014-09-12 11:00:00,37.42,37.43,37.32,37.35,27732.29923968253,34.1718,34.1809,34.0805,34.1079,27732.2992
2014-09-12 11:05:00,37.35,37.35,37.32,37.34,13344.86579954648,34.1079,34.1079,34.0805,34.0987,13344.8658
2014-09-12 11:10:00,37.35,37.35,37.29,37.29,33883.44831916098,34.1079,34.1079,34.0531,34.0531,33883.4483
2014-09-12 11:15:00,37.29,37.32,37.29,37.3,23353.51514920634,34.0531,34.0805,34.0531,34.0622,23353.5151
2014-09-12 11:20:00,37.3,37.31,37.29,37.31,45143.17883752833,34.0622,34.0713,34.0531,34.0713,45143.1788
2014-09-12 11:25:00,37.3,37.3,37.25,37.25,19183.244586848065,34.0622,34.0622,34.0165,34.0165,19183.2446
2014-09-12 11:30:00,37.25,37.25,37.23,37.24,22102.43398049886,34.0165,34.0165,33.9983,34.0074,22102.434
2014-09-12 11:35:00,37.24,37.25,37.23,37.23,28879.12364433105,34.0074,34.0165,33.9983,33.9983,28879.1236
2014-09-12 11:40:00,37.23,37.3,37.21,37.29,43266.5570844671,33.9983,34.0622,33.98,34.0531,43266.5571
2014-09-12 11:45:00,37.29,37.29,37.23,37.23,14491.690204195009,34.0531,34.0531,33.9983,33.9983,14491.6902
2014-09-12 11:50:00,37.23,37.27,37.22,37.27,19391.75811496597,33.9983,34.0348,33.9891,34.0348,19391.7581
2014-09-12 11:55:00,37.26,37.26,37.21,37.23,15430.00108072562,34.0257,34.0257,33.98,33.9983,15430.0011
2014-09-12 12:00:00,37.22,37.23,37.19,37.21,13032.09550736961,33.9891,33.9983,33.9617,33.98,13032.0955
2014-09-12 12:05:00,37.21,37.25,37.21,37.24,10634.189934013602,33.98,34.0165,33.98,34.0074,10634.1899
2014-09-12 12:10:00,37.25,37.26,37.21,37.26,16264.055193197271,34.0165,34.0257,33.98,34.0257,16264.0552
2014-09-12 12:15:00,37.27,37.27,37.23,37.23,13657.63609172335,34.0348,34.0348,33.9983,33.9983,13657.6361
2014-09-12 12:20:00,37.23,37.24,37.19,37.19,23666.28544138321,33.9983,34.0074,33.9617,33.9617,23666.2854
2014-09-12 12:25:00,37.2,37.23,37.19,37.23,19808.785171201805,33.9709,33.9983,33.9617,33.9983,19808.7852
2014-09-12 12:30:00,37.23,37.23,37.19,37.2,21789.663688321987,33.9983,33.9983,33.9617,33.9709,21789.6637
2014-09-12 12:35:00,37.2,37.21,37.13,37.16,103214.19641836733,33.9709,33.98,33.9069,33.9343,103214.1964
2014-09-12 12:40:00,37.16,37.22,37.16,37.19,16264.055193197271,33.9343,33.9891,33.9343,33.9617,16264.0552
2014-09-12 12:45:00,37.18,37.19,37.16,37.17,11468.244046485255,33.9526,33.9617,33.9343,33.9435,11468.244
2014-09-12 12:50:00,37.16,37.16,37.09,37.09,36802.63771281178,33.9343,33.9343,33.8704,33.8704,36802.6377
2014-09-12 12:55:00,37.09,37.14,37.08,37.13,20017.29869931972,33.8704,33.9161,33.8613,33.9069,20017.2987
2014-09-12 13:00:00,37.12,37.16,37.09,37.15,21372.63663208616,33.8978,33.9343,33.8704,33.9252,21372.6366
2014-09-12 13:05:00,37.15,37.16,37.09,37.11,32840.88067857142,33.9252,33.9343,33.8704,33.8887,32840.8807
2014-09-12 13:10:00,37.12,37.19,37.11,37.11,28462.096588095228,33.8978,33.9617,33.8887,33.8887,28462.0966
2014-09-12 13:15:00,37.12,37.15,37.1,37.11,32632.367150453505,33.8978,33.9252,33.8796,33.8887,32632.3672
2014-09-12 13:20:00,37.11,37.13,37.06,37.11,20330.06899149659,33.8887,33.9069,33.843,33.8887,20330.069
2014-09-12 13:25:00,37.1,37.18,37.1,37.18,13449.122563605437,33.8796,33.9526,33.8796,33.9526,13449.1226
2014-09-12 13:30:00,37.18,37.2,37.11,37.12,24917.366610090696,33.9526,33.9709,33.8887,33.8978,24917.3666
2014-09-12 13:35:00,37.11,37.15,37.11,37.11,20851.352811791377,33.8887,33.9252,33.8887,33.8887,20851.3528
2014-09-12 13:40:00,37.11,37.2,37.1,37.2,33362.1644988662,33.8887,33.9709,33.8796,33.9709,33362.1645
2014-09-12 13:45:00,37.21,37.27,37.2,37.26,35447.29978004534,33.98,34.0348,33.9709,34.0257,35447.2998
2014-09-12 13:50:00,37.26,37.32,37.26,37.32,19391.75811496597,34.0257,34.0805,34.0257,34.0805,19391.7581
2014-09-12 13:55:00,37.32,37.33,37.28,37.29,28670.61011621314,34.0805,34.0896,34.0439,34.0531,28670.6101
2014-09-12 14:00:00,37.29,37.35,37.29,37.33,48687.90881553287,34.0531,34.1079,34.0531,34.0896,48687.9088
2014-09-12 14:05:00,37.33,37.36,37.33,37.34,26064.19101473922,34.0896,34.117,34.0896,34.0987,26064.191
2014-09-12 14:10:00,37.35,37.4,37.34,37.36,66515.81546961449,34.1079,34.1535,34.0987,34.117,66515.8155
2014-09-12 14:15:00,37.36,37.38,37.34,37.34,40347.36769081631,34.117,34.1352,34.0987,34.0987,40347.3677
2014-09-12 14:20:00,37.34,37.36,37.31,37.35,17202.366069727886,34.0987,34.117,34.0713,34.1079,17202.3661
2014-09-12 14:25:00,37.35,37.37,37.34,37.36,70581.82926791381,34.1079,34.1261,34.0987,34.117,70581.8293
2014-09-12 14:30:00,37.36,37.42,37.36,37.41,64639.19371655327,34.117,34.1718,34.117,34.1626,64639.1937
2014-09-12 14:35:00,37.41,37.43,37.39,37.41,78088.3162801587,34.1626,34.1809,34.1444,34.1626,78088.3163
2014-09-12 14:40:00,37.41,37.44,37.38,37.42,59322.09874954647,34.1626,34.19,34.1352,34.1718,59322.0987
2014-09-12 14:45:00,37.42,37.45,37.41,37.44,40868.6515111111,34.1718,34.1992,34.1626,34.19,40868.6515
2014-09-12 14:50:00,37.43,37.43,37.41,37.42,17410.8795978458,34.1809,34.1809,34.1626,34.1718,17410.8796
2014-09-12 14:55:00,37.41,37.45,37.41,37.41,27106.758655328787,34.1626,34.1992,34.1626,34.1626,27106.7587
2014-09-12 15:00:00,37.41,37.46,37.41,37.42,58383.787873015855,34.1626,34.2083,34.1626,34.1718,58383.7879
2014-09-12 15:05:00,37.42,37.46,37.41,37.42,39200.54328616778,34.1718,34.2083,34.1626,34.1718,39200.5433
2014-09-12 15:10:00,37.42,37.44,37.41,37.43,21581.15016020408,34.1718,34.19,34.1626,34.1809,21581.1502
2014-09-12 15:15:00,37.44,37.47,37.41,37.45,37219.66476904761,34.19,34.2174,34.1626,34.1992,37219.6648
2014-09-12 15:20:00,37.45,37.56,37.45,37.55,85073.51947210882,34.1992,34.2996,34.1992,34.2905,85073.5195
2014-09-12 15:25:00,37.56,37.57,37.47,37.48,49417.70616394557,34.2996,34.3088,34.2174,34.2266,49417.7062
2014-09-12 15:30:00,37.48,37.54,37.48,37.49,43579.32737664397,34.2266,34.2814,34.2266,34.2357,43579.3274
2014-09-12 15:35:00,37.49,37.52,37.48,37.51,33779.19155510203,34.2357,34.2631,34.2266,34.254,33779.1916
2014-09-12 15:40:00,37.5,37.51,37.45,37.47,61928.517851020384,34.2448,34.254,34.1992,34.2174,61928.5179
2014-09-12 15:45:00,37.46,37.46,37.42,37.45,79026.62715668931,34.2083,34.2083,34.1718,34.1992,79026.6272
2014-09-12 15:50:00,37.46,37.47,37.44,37.45,82050.07331439907,34.2083,34.2174,34.19,34.1992,82050.0733
2014-09-12 15:55:00,37.46,37.48,37.44,37.47,125316.63039886615,34.2083,34.2266,34.19,34.2174,125316.6304
2014-09-15 09:30:00,37.52,37.57,37.35,37.51,55568.85524342402,34.2631,34.3088,34.1079,34.254,55568.8552
2014-09-15 09:35:00,37.53,37.62,37.53,37.58,57028.44994024941,34.2722,34.3544,34.2722,34.3179,57028.4499
2014-09-15 09:40:00,37.58,37.58,37.5,37.54,46394.26000623581,34.3179,34.3179,34.2448,34.2814,46394.26
2014-09-15 09:45:00,37.54,37.56,37.39,37.44,54317.77407471654,34.2814,34.2996,34.1444,34.19,54317.7741
2014-09-15 09:50:00,37.44,37.48,37.41,37.45,25855.677486621305,34.19,34.2266,34.1626,34.1992,25855.6775
2014-09-15 09:55:00,37.44,37.48,37.43,37.47,23770.54220544217,34.19,34.2266,34.1809,34.2174,23770.5422
2014-09-15 10:00:00,37.47,37.49,37.4,37.48,27523.78571156461,34.2174,34.2357,34.1535,34.2266,27523.7857
2014-09-15 10:05:00,37.48,37.54,37.47,37.48,20121.55546337868,34.2266,34.2814,34.2174,34.2266,20121.5555
2014-09-15 10:10:00,37.49,37.56,37.48,37.56,28670.61011621314,34.2357,34.2996,34.2266,34.2996,28670.6101
2014-09-15 10:15:00,37.57,37.6,37.52,37.59,16889.595777551014,34.3088,34.3361,34.2631,34.327,16889.5958
2014-09-15 10:20:00,37.6,37.73,37.59,37.67,49938.98998424035,34.3361,34.4549,34.327,34.4001,49938.99
2014-09-15 10:25:00,37.68,37.82,37.63,37.74,86011.83034863943,34.4092,34.5371,34.3635,34.464,86011.8303
2014-09-15 10:30:00,37.75,37.82,37.72,37.79,53483.71996224488,34.4731,34.5371,34.4457,34.5097,53483.72
2014-09-15 10:35:00,37.79,37.86,37.77,37.85,60156.15286201812,34.5097,34.5736,34.4914,34.5644,60156.1529
2014-09-15 10:40:00,37.85,37.87,37.84,37.84,71832.91043662129,34.5644,34.5827,34.5553,34.5553,71832.9104
2014-09-15 10:45:00,37.85,37.87,37.84,37.85,85907.57358458047,34.5644,34.5827,34.5553,34.5644,85907.5736
2014-09-15 10:50:00,37.85,37.86,37.79,37.8,70998.85632414963,34.5644,34.5736,34.5097,34.5188,70998.8563
2014-09-15 10:55:00,37.79,37.82,37.79,37.79,33987.705083219946,34.5097,34.5371,34.5097,34.5097,33987.7051
2014-09-15 11:00:00,37.8,37.81,37.71,37.73,58592.301401133765,34.5188,34.5279,34.4366,34.4549,58592.3014
2014-09-15 11:05:00,37.72,37.74,37.67,37.69,42849.53002823128,34.4457,34.464,34.4001,34.4183,42849.53
2014-09-15 11:10:00,37.7,37.7,37.64,37.65,45560.20589376416,34.4275,34.4275,34.3727,34.3818,45560.2059
2014-09-15 11:15:00,37.65,37.67,37.57,37.59,40764.39474705214,34.3818,34.4001,34.3088,34.327,40764.3947
2014-09-15 11:20:00,37.59,37.59,37.5,37.51,38366.48917369613,34.327,34.327,34.2448,34.254,38366.4892
2014-09-15 11:25:00,37.51,37.56,37.5,37.53,13866.149619841264,34.254,34.2996,34.2448,34.2722,13866.1496
2014-09-15 11:30:00,37.53,37.56,37.52,37.54,14700.20373231292,34.2722,34.2996,34.2631,34.2814,14700.2037
2014-09-15 11:35:00,37.53,37.63,37.53,37.63,32840.88067857142,34.2722,34.3635,34.2722,34.3635,32840.8807
2014-09-15 11:40:00,37.63,37.65,37.63,37.64,48792.16557959182,34.3635,34.3818,34.3635,34.3727,48792.1656
2014-09-15 11:45:00,37.64,37.67,37.63,37.67,55568.85524342402,34.3727,34.4001,34.3635,34.4001,55568.8552
2014-09-15 11:50:00,37.66,37.77,37.66,37.76,92580.00648435373,34.3909,34.4914,34.3909,34.4823,92580.0065
2014-09-15 11:55:00,37.74,37.74,37.69,37.7,25438.65043038548,34.464,34.464,34.4183,34.4275,25438.6504
2014-09-15 12:00:00,37.7,37.7,37.67,37.67,19287.501350907023,34.4275,34.4275,34.4001,34.4001,19287.5014
2014-09-15 12:05:00,37.67,37.7,37.66,37.68,16785.33901349206,34.4001,34.4275,34.3909,34.4092,16785.339
2014-09-15 12:10:00,37.69,37.69,37.65,37.69,13240.609035487523,34.4183,34.4183,34.3818,34.4183,13240.609
2014-09-15 12:15:00,37.69,37.7,37.65,37.67,15430.00108072562,34.4183,34.4275,34.3818,34.4001,15430.0011
2014-09-15 12:20:00,37.66,37.68,37.65,37.68,8966.081709070291,34.3909,34.4092,34.3818,34.4092,8966.0817
2014-09-15 12:25:00,37.69,37.72,37.69,37.69,20434.32575555555,34.4183,34.4457,34.4183,34.4183,20434.3258
2014-09-15 12:30:00,37.69,37.69,37.66,37.66,8340.54112471655,34.4183,34.4183,34.3909,34.3909,8340.5411
2014-09-15 12:35:00,37.66,37.66,37.63,37.63,9695.879057482987,34.3909,34.3909,34.3635,34.3635,9695.8791
2014-09-15 12:40:00,37.63,37.63,37.61,37.62,11989.52786678004,34.3635,34.3635,34.3453,34.3544,11989.5279
2014-09-15 12:45:00,37.62,37.63,37.61,37.62,7923.514068480723,34.3544,34.3635,34.3453,34.3544,7923.5141
2014-09-15 12:50:00,37.63,37.63,37.61,37.62,8027.77083253968,34.3635,34.3635,34.3453,34.3544,8027.7708
2014-09-15 12:55:00,37.62,37.65,37.59,37.65,17306.62283378684,34.3544,34.3818,34.327,34.3818,17306.6228
2014-09-15 13:00:00,37.65,37.66,37.63,37.65,8236.284360657593,34.3818,34.3909,34.3635,34.3818,8236.2844
2014-09-15 13:05:00,37.65,37.74,37.65,37.74,22623.71780079364,34.3818,34.464,34.3818,34.464,22623.7178
2014-09-15 13:10:00,37.74,37.75,37.68,37.69,16264.055193197271,34.464,34.4731,34.4092,34.4183,16264.0552
2014-09-15 13:15:00,37.69,37.71,37.68,37.7,8027.77083253968,34.4183,34.4366,34.4092,34.4275,8027.7708
2014-09-15 13:20:00,37.69,37.7,37.66,37.7,23040.74485702947,34.4183,34.4275,34.3909,34.4275,23040.7449
2014-09-15 13:25:00,37.71,37.72,37.67,37.67,25438.65043038548,34.4366,34.4457,34.4001,34.4001,25438.6504
2014-09-15 13:30:00,37.67,37.69,37.66,37.66,8653.31141689342,34.4001,34.4183,34.3909,34.3909,8653.3114
2014-09-15 13:35:00,37.66,37.67,37.59,37.6,15847.028136961446,34.3909,34.4001,34.327,34.3361,15847.0281
2014-09-15 13:40:00,37.6,37.61,37.58,37.61,10738.44669807256,34.3361,34.3453,34.3179,34.3453,10738.4467
2014-09-15 13:45:00,37.62,37.62,37.59,37.6,8444.797888775507,34.3544,34.3544,34.327,34.3361,8444.7979
2014-09-15 13:50:00,37.6,37.6,37.55,37.56,6880.946427891154,34.3361,34.3361,34.2905,34.2996,6880.9464
2014-09-15 13:55:00,37.56,37.61,37.56,37.6,37949.4621174603,34.2996,34.3453,34.2996,34.3361,37949.4621
2014-09-15 14:00:00,37.6,37.61,37.58,37.59,19496.014879024937,34.3361,34.3453,34.3179,34.327,19496.0149
2014-09-15 14:05:00,37.6,37.61,37.58,37.6,16264.055193197271,34.3361,34.3453,34.3179,34.3361,16264.0552
2014-09-15 14:10:00,37.61,37.62,37.59,37.6,14804.460496371878,34.3453,34.3544,34.327,34.3361,14804.4605
2014-09-15 14:15:00,37.61,37.62,37.6,37.6,14491.690204195009,34.3453,34.3544,34.3361,34.3361,14491.6902
2014-09-15 14:20:00,37.6,37.63,37.6,37.62,11259.730518367343,34.3361,34.3635,34.3361,34.3544,11259.7305
2014-09-15 14:25:00,37.63,37.7,37.62,37.7,16785.33901349206,34.3635,34.4275,34.3544,34.4275,16785.339
2014-09-15 14:30:00,37.71,37.72,37.69,37.72,23353.51514920634,34.4366,34.4457,34.4183,34.4457,23353.5151
2014-09-15 14:35:00,37.71,37.76,37.71,37.73,24813.109846031737,34.4366,34.4823,34.4366,34.4549,24813.1098
2014-09-15 14:40:00,37.73,37.73,37.7,37.71,19391.75811496597,34.4549,34.4549,34.4275,34.4366,19391.7581
2014-09-15 14:45:00,37.7,37.71,37.67,37.67,14491.690204195009,34.4275,34.4366,34.4001,34.4001,14491.6902
2014-09-15 14:50:00,37.68,37.68,37.65,37.67,10217.162877777777,34.4092,34.4092,34.3818,34.4001,10217.1629
2014-09-15 14:55:00,37.66,37.69,37.66,37.68,23457.771913265296,34.3909,34.4183,34.3909,34.4092,23457.7719
2014-09-15 15:00:00,37.69,37.7,37.67,37.69,19808.785171201805,34.4183,34.4275,34.4001,34.4183,19808.7852
2014-09-15 15:05:00,37.69,37.69,37.66,37.66,12093.784630838998,34.4183,34.4183,34.3909,34.3909,12093.7846
2014-09-15 15:10:00,37.66,37.67,37.63,37.63,15221.487552607705,34.3909,34.4001,34.3635,34.3635,15221.4876
2014-09-15 15:15:00,37.63,37.64,37.61,37.61,25751.42072256235,34.3635,34.3727,34.3453,34.3453,25751.4207
2014-09-15 15:20:00,37.62,37.65,37.62,37.63,15117.230788548748,34.3544,34.3818,34.3544,34.3635,15117.2308
2014-09-15 15:25:00,37.62,37.65,37.62,37.65,13553.379327664394,34.3544,34.3818,34.3544,34.3818,13553.3793
2014-09-15 15:30:00,37.65,37.66,37.61,37.65,25334.393666326523,34.3818,34.3909,34.3453,34.3818,25334.3937
2014-09-15 15:35:00,37.65,37.65,37.63,37.64,17202.366069727886,34.3818,34.3818,34.3635,34.3727,17202.3661
2014-09-15 15:40:00,37.65,37.65,37.62,37.63,28983.38040839001,34.3818,34.3818,34.3544,34.3635,28983.3804
2014-09-15 15:45:00,37.63,37.63,37.6,37.61,41285.67856734693,34.3635,34.3635,34.3361,34.3453,41285.6786
2014-09-15 15:50:00,37.61,37.65,37.6,37.65,72458.45102097503,34.3453,34.3818,34.3361,34.3818,72458.451
2014-09-15 15:55:00,37.65,37.66,37.63,37.65,77879.80275204079,34.3818,34.3909,34.3635,34.3818,77879.8028
2014-09-16 09:30:00,37.55,37.6,37.31,37.32,68600.95075079362,34.2905,34.3361,34.0713,34.0805,68600.9508
2014-09-16 09:35:00,37.33,37.44,37.3,37.32,58488.04463707481,34.0896,34.19,34.0622,34.0805,58488.0446
2014-09-16 09:40:00,37.31,37.42,37.27,37.41,71520.14014444442,34.0713,34.1718,34.0348,34.1626,71520.1401
2014-09-16 09:45:00,37.4,37.44,37.38,37.39,27836.556003741487,34.1535,34.19,34.1352,34.1444,27836.556
2014-09-16 09:50:00,37.38,37.5,37.36,37.45,59322.09874954647,34.1352,34.2448,34.117,34.1992,59322.0987
2014-09-16 09:55:00,37.43,37.43,37.37,37.4,19808.785171201805,34.1809,34.1809,34.1261,34.1535,19808.7852
2014-09-16 10:00:00,37.41,37.5,37.41,37.44,28462.096588095228,34.1626,34.2448,34.1626,34.19,28462.0966
2014-09-16 10:05:00,37.43,37.46,37.41,37.43,23770.54220544217,34.1809,34.2083,34.1626,34.1809,23770.5422
2014-09-16 10:10:00,37.44,37.48,37.42,37.46,15221.487552607705,34.19,34.2266,34.1718,34.2083,15221.4876
2014-09-16 10:15:00,37.46,37.55,37.46,37.55,58592.301401133765,34.2083,34.2905,34.2083,34.2905,58592.3014
2014-09-16 10:20:00,37.54,37.58,37.5,37.54,60677.4366823129,34.2814,34.3179,34.2448,34.2814,60677.4367
2014-09-16 10:25:00,37.54,37.54,37.52,37.53,13032.09550736961,34.2814,34.2814,34.2631,34.2722,13032.0955
2014-09-16 10:30:00,37.54,37.62,37.54,37.6,33779.19155510203,34.2814,34.3544,34.2814,34.3361,33779.1916
2014-09-16 10:35:00,37.61,37.72,37.6,37.7,40972.908275170055,34.3453,34.4457,34.3361,34.4275,40972.9083
2014-09-16 10:40:00,37.7,37.7,37.59,37.61,14387.43344013605,34.4275,34.4275,34.327,34.3453,14387.4334
2014-09-16 10:45:00,37.62,37.69,37.62,37.67,21372.63663208616,34.3544,34.4183,34.3544,34.4001,21372.6366
2014-09-16 10:50:00,37.66,37.69,37.63,37.67,21059.86633990929,34.3909,34.4183,34.3635,34.4001,21059.8663
2014-09-16 10:55:00,37.67,37.67,37.55,37.57,19913.041935260764,34.4001,34.4001,34.2905,34.3088,19913.0419
2014-09-16 11:00:00,37.57,37.6,37.52,37.58,28045.0695318594,34.3088,34.3361,34.2631,34.3179,28045.0695
2014-09-16 11:05:00,37.57,37.57,37.51,37.51,24917.366610090696,34.3088,34.3088,34.254,34.254,24917.3666
2014-09-16 11:10:00,37.51,37.54,37.47,37.47,23979.05573356008,34.254,34.2814,34.2174,34.2174,23979.0557
2014-09-16 11:15:00,37.47,37.48,37.44,37.46,35134.529487868465,34.2174,34.2266,34.19,34.2083,35134.5295
2014-09-16 11:20:00,37.47,37.51,37.46,37.5,19391.75811496597,34.2174,34.254,34.2083,34.2448,19391.7581
2014-09-16 11:25:00,37.5,37.55,37.47,37.54,17619.393125963714,34.2448,34.2905,34.2174,34.2814,17619.3931
2014-09-16 11:30:00,37.55,37.65,37.54,37.61,31172.772453628106,34.2905,34.3818,34.2814,34.3453,31172.7725
2014-09-16 11:35:00,37.61,37.67,37.61,37.63,40243.11092675736,34.3453,34.4001,34.3453,34.3635,40243.1109
2014-09-16 11:40:00,37.64,37.72,37.64,37.71,45351.692365646246,34.3727,34.4457,34.3727,34.4366,45351.6924
2014-09-16 11:45:00,37.71,37.77,37.7,37.77,40868.6515111111,34.4366,34.4914,34.4275,34.4914,40868.6515
2014-09-16 11:50:00,37.77,37.87,37.77,37.86,27106.758655328787,34.4914,34.5827,34.4914,34.5736,27106.7587
2014-09-16 11:55:00,37.86,37.9,37.83,37.9,69226.49133514737,34.5736,34.6101,34.5462,34.6101,69226.4913
2014-09-16 12:00:00,37.9,37.95,37.89,37.94,46290.003242176856,34.6101,34.6558,34.601,34.6466,46290.0032
2014-09-16 12:05:00,37.94,37.95,37.9,37.91,32215.34009421768,34.6466,34.6558,34.6101,34.6192,32215.3401
2014-09-16 12:10:00,37.9,37.95,37.9,37.94,28357.83982403628,34.6101,34.6558,34.6101,34.6466,28357.8398
2014-09-16 12:15:00,37.95,37.99,37.89,37.89,58905.07169331064,34.6558,34.6923,34.601,34.601,58905.0717
2014-09-16 12:20:00,37.9,37.94,37.9,37.94,18244.93371031745,34.6101,34.6466,34.6101,34.6466,18244.9337
2014-09-16 12:25:00,37.93,37.94,37.89,37.91,19913.041935260764,34.6375,34.6466,34.601,34.6192,19913.0419
2014-09-16 12:30:00,37.9,37.91,37.86,37.87,22415.204272675728,34.6101,34.6192,34.5736,34.5827,22415.2043
2014-09-16 12:35:00,37.87,37.93,37.85,37.92,30130.204813038537,34.5827,34.6375,34.5644,34.6284,30130.2048
2014-09-16 12:40:00,37.92,37.96,37.91,37.94,15742.771372902487,34.6284,34.6649,34.6192,34.6466,15742.7714
2014-09-16 12:45:00,37.93,37.94,37.91,37.93,16576.825485374146,34.6375,34.6466,34.6192,34.6375,16576.8255
2014-09-16 12:50:00,37.92,37.94,37.89,37.89,21685.406924263032,34.6284,34.6466,34.601,34.601,21685.4069
2014-09-16 12:55:00,37.9,37.94,37.88,37.92,40555.88121893423,34.6101,34.6466,34.5918,34.6284,40555.8812
2014-09-16 13:00:00,37.91,37.96,37.88,37.9,19496.014879024937,34.6192,34.6649,34.5918,34.6101,19496.0149
2014-09-16 13:05:00,37.9,37.93,37.87,37.91,24291.826025736955,34.6101,34.6375,34.5827,34.6192,24291.826
2014-09-16 13:10:00,37.91,37.93,37.9,37.93,15430.00108072562,34.6192,34.6375,34.6101,34.6375,15430.0011
2014-09-16 13:15:00,37.93,37.94,37.92,37.94,16889.595777551014,34.6375,34.6466,34.6284,34.6466,16889.5958
2014-09-16 13:20:00,37.94,37.96,37.94,37.95,12406.554923015869,34.6466,34.6649,34.6466,34.6558,12406.5549
2014-09-16 13:25:00,37.95,37.97,37.94,37.94,26064.19101473922,34.6558,34.674,34.6466,34.6466,26064.191
2014-09-16 13:30:00,37.95,37.97,37.93,37.94,26168.447778798178,34.6558,34.674,34.6375,34.6466,26168.4478
2014-09-16 13:35:00,37.94,37.98,37.94,37.96,30442.97510521541,34.6466,34.6832,34.6466,34.6649,30442.9751
2014-09-16 13:40:00,37.97,37.97,37.94,37.96,17410.8795978458,34.674,34.674,34.6466,34.6649,17410.8796
2014-09-16 13:45:00,37.97,37.97,37.93,37.94,53900.74701848071,34.674,34.674,34.6375,34.6466,53900.747
2014-09-16 13:50:00,37.94,37.94,37.91,37.92,18349.19047437641,34.6466,34.6466,34.6192,34.6284,18349.1905
2014-09-16 13:55:00,37.91,37.92,37.88,37.89,36698.38094875282,34.6192,34.6284,34.5918,34.601,36698.3809
2014-09-16 14:00:00,37.89,37.92,37.89,37.92,21372.63663208616,34.601,34.6284,34.601,34.6284,21372.6366
2014-09-16 14:05:00,37.91,37.91,37.87,37.87,26793.98836315192,34.6192,34.6192,34.5827,34.5827,26793.9884
2014-09-16 14:10:00,37.88,37.93,37.87,37.88,88931.01974229021,34.5918,34.6375,34.5827,34.5918,88931.0197
2014-09-16 14:15:00,37.88,37.9,37.86,37.87,20330.06899149659,34.5918,34.6101,34.5736,34.5827,20330.069
2014-09-16 14:20:00,37.87,37.88,37.85,37.86,26272.704542857133,34.5827,34.5918,34.5644,34.5736,26272.7045
2014-09-16 14:25:00,37.87,37.89,37.85,37.87,41077.16503922901,34.5827,34.601,34.5644,34.5827,41077.165
2014-09-16 14:30:00,37.88,37.9,37.87,37.87,45977.23294999998,34.5918,34.6101,34.5827,34.5827,45977.2329
2014-09-16 14:35:00,37.87,37.88,37.86,37.86,20538.582519614505,34.5827,34.5918,34.5736,34.5736,20538.5825
2014-09-16 14:40:00,37.87,37.87,37.85,37.85,27211.015419387742,34.5827,34.5827,34.5644,34.5644,27211.0154
2014-09-16 14:45:00,37.85,37.88,37.85,37.86,42015.47591575962,34.5644,34.5918,34.5644,34.5736,42015.4759
2014-09-16 14:50:00,37.86,37.87,37.81,37.81,32111.08333015872,34.5736,34.5827,34.5279,34.5279,32111.0833
2014-09-16 14:55:00,37.82,37.83,37.78,37.8,73292.50513344668,34.5371,34.5462,34.5005,34.5188,73292.5051
2014-09-16 15:00:00,37.79,37.8,37.77,37.77,27732.29923968253,34.5097,34.5188,34.4914,34.4914,27732.2992
2014-09-16 15:05:00,37.77,37.78,37.73,37.74,103109.93965430836,34.4914,34.5005,34.4549,34.464,103109.9397
2014-09-16 15:10:00,37.74,37.76,37.73,37.74,53170.94967006801,34.464,34.4823,34.4549,34.464,53170.9497
2014-09-16 15:15:00,37.74,37.75,37.71,37.71,35968.58360034012,34.464,34.4731,34.4366,34.4366,35968.5836
2014-09-16 15:20:00,37.71,37.72,37.69,37.7,101024.8043731292,34.4366,34.4457,34.4183,34.4275,101024.8044
2014-09-16 15:25:00,37.7,37.7,37.62,37.62,43892.09766882085,34.4275,34.4275,34.3544,34.3544,43892.0977
2014-09-16 15:30:00,37.63,37.67,37.62,37.65,191102.648520068,34.3635,34.4001,34.3544,34.3818,191102.6485
2014-09-16 15:35:00,37.65,37.65,37.56,37.6,130216.69830963714,34.3818,34.3818,34.2996,34.3361,130216.6983
2014-09-16 15:40:00,37.6,37.61,37.54,37.54,70790.34279603172,34.3361,34.3453,34.2814,34.2814,70790.3428
2014-09-16 15:45:00,37.55,37.59,37.47,37.54,224256.29949081625,34.2905,34.327,34.2174,34.2814,224256.2995
2014-09-16 15:50:00,37.54,37.55,37.41,37.47,311936.238064399,34.2814,34.2905,34.1626,34.2174,311936.2381
2014-09-16 15:55:00,37.48,37.54,37.47,37.51,240520.35468401352,34.2266,34.2814,34.2174,34.254,240520.3547
2014-09-17 09:30:00,38.7,39.57,38.7,39.5,508355.9815514737,35.3407,36.1351,35.3407,36.0712,508355.9816
2014-09-17 09:35:00,39.5,39.52,39.21,39.24,470927.8032543082,36.0712,36.0895,35.8064,35.8338,470927.8033
2014-09-17 09:40:00,39.25,39.37,39.05,39.3,226341.43477199532,35.8429,35.9525,35.6603,35.8886,226341.4348
2014-09-17 09:45:00,39.32,39.33,39.25,39.3,135533.79327664393,35.9068,35.916,35.8429,35.8886,135533.7933
2014-09-17 09:50:00,39.3,39.34,39.22,39.31,293378.53406190465,35.8886,35.9251,35.8155,35.8977,293378.5341
2014-09-17 09:55:00,39.3,39.37,39.22,39.3,172023.66069727886,35.8886,35.9525,35.8155,35.8886,172023.6607
2014-09-17 10:00:00,39.33,39.75,39.33,39.65,541405.375758163,35.916,36.2995,35.916,36.2082,541405.3758
2014-09-17 10:05:00,39.65,39.71,39.48,39.57,182449.33710317453,36.2082,36.263,36.053,36.1351,182449.3371
2014-09-17 10:10:00,39.56,39.64,39.42,39.62,147627.57790748295,36.126,36.1991,35.9982,36.1808,147627.5779
2014-09-17 10:15:00,39.63,39.76,39.62,39.72,159825.6193023809,36.1899,36.3087,36.1808,36.2721,159825.6193
2014-09-17 10:20:00,39.72,39.75,39.68,39.73,87784.1953376417,36.2721,36.2995,36.2356,36.2813,87784.1953
2014-09-17 10:25:00,39.72,39.9,39.72,39.84,288478.4661511337,36.2721,36.4365,36.2721,36.3817,288478.4662
2014-09-17 10:30:00,39.84,39.85,39.76,39.82,118435.68397097502,36.3817,36.3908,36.3087,36.3634,118435.684
2014-09-17 10:35:00,39.82,39.84,39.78,39.84,99356.6961481859,36.3634,36.3817,36.3269,36.3817,99356.6961
2014-09-17 10:40:00,39.85,40.07,39.84,40.06,135325.27974852602,36.3908,36.5917,36.3817,36.5826,135325.2797
2014-09-17 10:45:00,40.07,40.11,39.94,40.05,154300.0108072562,36.5917,36.6283,36.473,36.5735,154300.0108
2014-09-17 10:50:00,40.05,40.13,39.93,40.11,112805.81871179136,36.5735,36.6465,36.4639,36.6283,112805.8187
2014-09-17 10:55:00,40.1,40.1,39.97,40.02,98522.64203571423,36.6191,36.6191,36.5004,36.5461,98522.642
2014-09-17 11:00:00,40.02,40.07,39.92,40.06,96958.7905748299,36.5461,36.5917,36.4548,36.5826,96958.7906
2014-09-17 11:05:00,40.06,40.26,40.06,40.21,112180.2781274376,36.5826,36.7652,36.5826,36.7196,112180.2781
2014-09-17 11:10:00,40.21,40.25,40.07,40.23,92997.03354058952,36.7196,36.7561,36.5917,36.7379,92997.0335
2014-09-17 11:15:00,40.22,40.26,40.11,40.21,113431.35929614508,36.7287,36.7652,36.6283,36.7196,113431.3593
2014-09-17 11:20:00,40.21,40.21,39.87,39.88,133552.91475952376,36.7196,36.7196,36.4091,36.4182,133552.9148
2014-09-17 11:25:00,39.88,39.94,39.81,39.83,185472.7832608843,36.4182,36.473,36.3543,36.3726,185472.7833
2014-09-17 11:30:00,39.82,39.85,39.57,39.62,215915.7583660997,36.3634,36.3908,36.1351,36.1808,215915.7584
2014-09-17 11:35:00,39.63,39.76,39.61,39.75,109156.83196972783,36.1899,36.3087,36.1717,36.2995,109156.832
2014-09-17 11:40:00,39.74,39.9,39.73,39.82,134595.48240011334,36.2904,36.4365,36.2813,36.3634,134595.4824
2014-09-17 11:45:00,39.82,39.82,39.73,39.74,45872.97618594103,36.3634,36.3634,36.2813,36.2904,45872.9762
2014-09-17 11:50:00,39.75,39.75,39.54,39.56,86324.6006408163,36.2995,36.2995,36.1077,36.126,86324.6006
2014-09-17 11:55:00,39.57,39.58,39.46,39.57,99356.6961481859,36.1351,36.1443,36.0347,36.1351,99356.6961
2014-09-17 12:00:00,39.55,39.63,39.52,39.53,52441.15232165531,36.1169,36.1899,36.0895,36.0986,52441.1523
2014-09-17 12:05:00,39.53,39.61,39.5,39.54,40764.39474705214,36.0986,36.1717,36.0712,36.1077,40764.3947
2014-09-17 12:10:00,39.56,39.81,39.48,39.53,60885.95021043082,36.126,36.3543,36.053,36.0986,60885.9502
2014-09-17 12:15:00,39.52,39.53,39.39,39.4,46394.26000623581,36.0895,36.0986,35.9708,35.9799,46394.26
2014-09-17 12:20:00,39.4,39.43,39.33,39.39,76837.23511145123,35.9799,36.0073,35.916,35.9708,76837.2351
2014-09-17 12:25:00,39.39,39.52,39.35,39.51,63596.62607596369,35.9708,36.0895,35.9342,36.0804,63596.6261
2014-09-17 12:30:00,39.52,39.64,39.46,39.63,79756.42450510201,36.0895,36.1991,36.0347,36.1899,79756.4245
2014-09-17 12:35:00,39.62,39.62,39.48,39.58,48479.39528741495,36.1808,36.1808,36.053,36.1443,48479.3953
2014-09-17 12:40:00,39.58,39.59,39.42,39.51,41598.44885952379,36.1443,36.1534,35.9982,36.0804,41598.4489
2014-09-17 12:45:00,39.52,39.58,39.35,39.42,95082.16882176868,36.0895,36.1443,35.9342,35.9982,95082.1688
2014-09-17 12:50:00,39.43,39.45,39.39,39.43,43162.30032040815,36.0073,36.0256,35.9708,36.0073,43162.3003
2014-09-17 12:55:00,39.44,39.44,39.36,39.41,45560.20589376416,36.0164,36.0164,35.9434,35.989,45560.2059
2014-09-17 13:00:00,39.4,39.41,39.34,39.35,66932.84252585031,35.9799,35.989,35.9251,35.9342,66932.8425
2014-09-17 13:05:00,39.35,39.4,39.3,39.39,85803.31682052152,35.9342,35.9799,35.8886,35.9708,85803.3168
2014-09-17 13:10:00,39.39,39.48,39.39,39.47,52545.409085714266,35.9708,36.053,35.9708,36.0438,52545.4091
2014-09-17 13:15:00,39.46,39.47,39.36,39.44,98001.35821541947,36.0347,36.0438,35.9434,36.0164,98001.3582
2014-09-17 13:20:00,39.45,39.48,39.39,39.43,77150.00540362809,36.0256,36.053,35.9708,36.0073,77150.0054
2014-09-17 13:25:00,39.43,39.49,39.39,39.41,38887.77299399092,36.0073,36.0621,35.9708,35.989,38887.773
2014-09-17 13:30:00,39.39,39.56,39.36,39.54,40138.8541626984,35.9708,36.126,35.9434,36.1077,40138.8542
2014-09-17 13:35:00,39.55,39.66,39.55,39.63,69956.28868356007,36.1169,36.2173,36.1169,36.1899,69956.2887
2014-09-17 13:40:00,39.62,39.64,39.58,39.59,37323.92153310656,36.1808,36.1991,36.1443,36.1534,37323.9215
2014-09-17 13:45:00,39.59,39.59,39.41,39.49,65264.73430090701,36.1534,36.1534,35.989,36.0621,65264.7343
2014-09-17 13:50:00,39.51,39.51,39.46,39.46,24500.33955385487,36.0804,36.0804,36.0347,36.0347,24500.3396
2014-09-17 13:55:00,39.45,39.51,39.37,39.46,47541.08441088434,36.0256,36.0804,35.9525,36.0347,47541.0844
2014-09-17 14:00:00,39.48,39.63,39.23,39.25,81945.81655034011,36.053,36.1899,35.8247,35.8429,81945.8166
2014-09-17 14:05:00,39.24,39.53,39.14,39.51,135846.56356882083,35.8338,36.0986,35.7425,36.0804,135846.5636
2014-09-17 14:10:00,39.51,39.66,39.49,39.58,79130.88392074827,36.0804,36.2173,36.0621,36.1443,79130.8839
2014-09-17 14:15:00,39.59,39.62,39.5,39.54,64743.45048061222,36.1534,36.1808,36.0712,36.1077,64743.4505
2014-09-17 14:20:00,39.55,39.61,39.48,39.6,44100.61119693876,36.1169,36.1717,36.053,36.1625,44100.6112
2014-09-17 14:25:00,39.6,39.6,39.54,39.54,40347.36769081631,36.1625,36.1625,36.1077,36.1077,40347.3677
2014-09-17 14:30:00,39.53,39.55,39.48,39.49,48166.62499523808,36.0986,36.1169,36.053,36.0621,48166.625
2014-09-17 14:35:00,39.5,39.5,39.43,39.45,58592.301401133765,36.0712,36.0712,36.0073,36.0256,58592.3014
2014-09-17 14:40:00,39.45,39.52,39.45,39.51,63909.396368140566,36.0256,36.0895,36.0256,36.0804,63909.3964
2014-09-17 14:45:00,39.51,39.6,39.47,39.59,48687.90881553287,36.0804,36.1625,36.0438,36.1534,48687.9088
2014-09-17 14:50:00,39.58,39.69,39.58,39.64,74335.07277403625,36.1443,36.2447,36.1443,36.1991,74335.0728
2014-09-17 14:55:00,39.65,39.65,39.53,39.53,60885.95021043082,36.2082,36.2082,36.0986,36.0986,60885.9502
2014-09-17 15:00:00,39.53,39.65,39.51,39.65,78609.60010045349,36.0986,36.2082,36.0804,36.2082,78609.6001
2014-09-17 15:05:00,39.65,39.8,39.65,39.7,81111.76243786846,36.2082,36.3452,36.2082,36.2539,81111.7624
2014-09-17 15:10:00,39.71,39.78,39.67,39.76,76941.49187551018,36.263,36.3269,36.2265,36.3087,76941.4919
2014-09-17 15:15:00,39.76,39.81,39.73,39.77,111971.7645993197,36.3087,36.3543,36.2813,36.3178,111971.7646
2014-09-17 15:20:00,39.77,39.77,39.64,39.67,130633.72536587298,36.3178,36.3178,36.1991,36.2265,130633.7254
2014-09-17 15:25:00,39.66,39.67,39.54,39.62,97480.07439512468,36.2173,36.2265,36.1077,36.1808,97480.0744
2014-09-17 15:30:00,39.61,39.63,39.52,39.53,168374.67395521537,36.1717,36.1899,36.0895,36.0986,168374.674
2014-09-17 15:35:00,39.54,39.58,39.51,39.57,123961.29246609972,36.1077,36.1443,36.0804,36.1351,123961.2925
2014-09-17 15:40:00,39.57,39.77,39.57,39.69,182449.33710317453,36.1351,36.3178,36.1351,36.2447,182449.3371
2014-09-17 15:45:00,39.69,39.72,39.62,39.7,196941.0273073696,36.2447,36.2721,36.1808,36.2539,196941.0273
2014-09-17 15:50:00,39.69,39.73,39.6,39.64,267105.8295190475,36.2447,36.2813,36.1625,36.1991,267105.8295
2014-09-17 15:55:00,39.64,39.78,39.6,39.7,510128.346540476,36.1991,36.3269,36.1625,36.2539,510128.3465
2014-09-18 09:30:00,39.82,39.82,39.41,39.49,114473.92693673466,36.3634,36.3634,35.989,36.0621,114473.9269
2014-09-18 09:35:00,39.5,39.53,39.33,39.33,84343.72212369612,36.0712,36.0986,35.916,35.916,84343.7221
2014-09-18 09:40:00,39.33,39.57,39.29,39.51,78296.82980827661,35.916,36.1351,35.8794,36.0804,78296.8298
2014-09-18 09:45:00,39.5,39.58,39.49,39.52,57758.24728866211,36.0712,36.1443,36.0621,36.0895,57758.2473
2014-09-18 09:50:00,39.52,39.6,39.44,39.58,56194.39582777776,36.0895,36.1625,36.0164,36.1443,56194.3958
2014-09-18 09:55:00,39.58,39.6,39.47,39.49,57862.504052721066,36.1443,36.1625,36.0438,36.0621,57862.5041
2014-09-18 10:00:00,39.49,39.71,39.46,39.67,42849.53002823128,36.0621,36.263,36.0347,36.2265,42849.53
2014-09-18 10:05:00,39.67,39.67,39.59,39.65,26898.24512721088,36.2265,36.2265,36.1534,36.2082,26898.2451
2014-09-18 10:10:00,39.64,39.66,39.61,39.65,27315.2721834467,36.1991,36.2173,36.1717,36.2082,27315.2722
2014-09-18 10:15:00,39.64,39.66,39.48,39.52,41494.19209546484,36.1991,36.2173,36.053,36.0895,41494.1921
2014-09-18 10:20:00,39.51,39.56,39.5,39.5,26376.96130691609,36.0804,36.126,36.0712,36.0712,26376.9613
2014-09-18 10:25:00,39.51,39.55,39.42,39.44,51398.58468106574,36.0804,36.1169,35.9982,36.0164,51398.5847
2014-09-18 10:30:00,39.43,39.58,39.4,39.58,37740.94858934239,36.0073,36.1443,35.9799,36.1443,37740.9486
2014-09-18 10:35:00,39.57,39.65,39.55,39.63,55151.82818718819,36.1351,36.2082,36.1169,36.1899,55151.8282
2014-09-18 10:40:00,39.65,39.72,39.62,39.72,46707.03029841268,36.2082,36.2721,36.1808,36.2721,46707.0303
2014-09-18 10:45:00,39.72,39.76,39.67,39.69,30338.71834115645,36.2721,36.3087,36.2265,36.2447,30338.7183
2014-09-18 10:50:00,39.69,39.76,39.69,39.72,21581.15016020408,36.2447,36.3087,36.2447,36.2721,21581.1502
2014-09-18 10:55:00,39.72,39.73,39.66,39.69,19078.98782278911,36.2721,36.2813,36.2173,36.2447,19078.9878
2014-09-18 11:00:00,39.7,39.76,39.7,39.75,30442.97510521541,36.2539,36.3087,36.2539,36.2995,30442.9751
2014-09-18 11:05:00,39.75,39.81,39.74,39.79,30860.00216145124,36.2995,36.3543,36.2904,36.336,30860.0022
2014-09-18 11:10:00,39.8,39.81,39.69,39.74,65681.76135714284,36.3452,36.3543,36.2447,36.2904,65681.7614
2014-09-18 11:15:00,39.73,39.74,39.71,39.74,14595.946968253964,36.2813,36.2904,36.263,36.2904,14595.947
2014-09-18 11:20:00,39.73,39.78,39.72,39.77,18974.73105873015,36.2813,36.3269,36.2721,36.3178,18974.7311
2014-09-18 11:25:00,39.77,39.78,39.64,39.65,22623.71780079364,36.3178,36.3269,36.1991,36.2082,22623.7178
2014-09-18 11:30:00,39.63,39.65,39.61,39.65,26585.474835034005,36.1899,36.2082,36.1717,36.2082,26585.4748
2014-09-18 11:35:00,39.67,39.67,39.62,39.62,13032.09550736961,36.2265,36.2265,36.1808,36.1808,13032.0955
2014-09-18 11:40:00,39.62,39.64,39.61,39.63,16159.798429138316,36.1808,36.1991,36.1717,36.1899,16159.7984
2014-09-18 11:45:00,39.63,39.64,39.58,39.58,18453.44723843537,36.1899,36.1991,36.1443,36.1443,18453.4472
2014-09-18 11:50:00,39.58,39.58,39.53,39.53,19600.27164308389,36.1443,36.1443,36.0986,36.0986,19600.2716
2014-09-18 11:55:00,39.53,39.55,39.53,39.55,15951.284901020405,36.0986,36.1169,36.0986,36.1169,15951.2849
2014-09-18 12:00:00,39.55,39.64,39.55,39.64,30338.71834115645,36.1169,36.1991,36.1169,36.1991,30338.7183
2014-09-18 12:05:00,39.64,39.65,39.62,39.63,21476.89339614512,36.1991,36.2082,36.1808,36.1899,21476.8934
2014-09-18 12:10:00,39.62,39.64,39.6,39.64,14387.43344013605,36.1808,36.1991,36.1625,36.1991,14387.4334
2014-09-18 12:15:00,39.64,39.67,39.63,39.66,22415.204272675728,36.1991,36.2265,36.1899,36.2173,22415.2043
2014-09-18 12:20:00,39.66,39.66,39.6,39.65,23457.771913265296,36.2173,36.2173,36.1625,36.2082,23457.7719
2014-09-18 12:25:00,39.64,39.7,39.64,39.69,16785.33901349206,36.1991,36.2539,36.1991,36.2447,16785.339
2014-09-18 12:30:00,39.67,39.71,39.67,39.71,12406.554923015869,36.2265,36.263,36.2265,36.263,12406.5549
2014-09-18 12:35:00,39.7,39.73,39.7,39.72,13553.379327664394,36.2539,36.2813,36.2539,36.2721,13553.3793
2014-09-18 12:40:00,39.71,39.73,39.68,39.68,15117.230788548748,36.263,36.2813,36.2356,36.2356,15117.2308
2014-09-18 12:45:00,39.69,39.69,39.66,39.68,10738.44669807256,36.2447,36.2447,36.2173,36.2356,10738.4467
2014-09-18 12:50:00,39.68,39.69,39.6,39.61,14491.690204195009,36.2356,36.2447,36.1625,36.1717,14491.6902
2014-09-18 12:55:00,39.61,39.63,39.61,39.63,11676.75757460317,36.1717,36.1899,36.1717,36.1899,11676.7576
2014-09-18 13:00:00,39.63,39.63,39.58,39.6,16889.595777551014,36.1899,36.1899,36.1443,36.1625,16889.5958
2014-09-18 13:05:00,39.59,39.6,39.58,39.58,13449.122563605437,36.1534,36.1625,36.1443,36.1443,13449.1226
2014-09-18 13:10:00,39.58,39.58,39.53,39.54,17932.163418140583,36.1443,36.1443,36.0986,36.1077,17932.1634
2014-09-18 13:15:00,39.54,39.58,39.53,39.58,14804.460496371878,36.1077,36.1443,36.0986,36.1443,14804.4605
2014-09-18 13:20:00,39.58,39.58,39.56,39.56,21581.15016020408,36.1443,36.1443,36.126,36.126,21581.1502
2014-09-18 13:25:00,39.56,39.57,39.54,39.54,12093.784630838998,36.126,36.1351,36.1077,36.1077,12093.7846
2014-09-18 13:30:00,39.55,39.63,39.54,39.62,21685.406924263032,36.1169,36.1899,36.1077,36.1808,21685.4069
2014-09-18 13:35:00,39.63,39.7,39.63,39.7,10008.64934965986,36.1899,36.2539,36.1899,36.2539,10008.6493
2014-09-18 13:40:00,39.7,39.71,39.67,39.69,36906.89447687074,36.2539,36.263,36.2265,36.2447,36906.8945
2014-09-18 13:45:00,39.68,39.74,39.68,39.73,14387.43344013605,36.2356,36.2904,36.2356,36.2813,14387.4334
2014-09-18 13:50:00,39.74,39.76,39.72,39.75,34613.24566757368,36.2904,36.3087,36.2721,36.2995,34613.2457
2014-09-18 13:55:00,39.75,39.76,39.71,39.76,25542.90719444444,36.2995,36.3087,36.263,36.3087,25542.9072
2014-09-18 14:00:00,39.76,39.78,39.71,39.71,33674.93479104307,36.3087,36.3269,36.263,36.263,33674.9348
2014-09-18 14:05:00,39.71,39.75,39.7,39.72,30130.204813038537,36.263,36.2995,36.2539,36.2721,30130.2048
2014-09-18 14:10:00,39.72,39.75,39.71,39.74,22310.947508616773,36.2721,36.2995,36.263,36.2904,22310.9475
2014-09-18 14:15:00,39.74,39.79,39.72,39.72,45455.9491297052,36.2904,36.336,36.2721,36.2721,45455.9491
2014-09-18 14:20:00,39.72,39.72,39.69,39.72,20538.582519614505,36.2721,36.2721,36.2447,36.2721,20538.5825
2014-09-18 14:25:00,39.72,39.76,39.72,39.72,41911.219151700665,36.2721,36.3087,36.2721,36.2721,41911.2192
2014-09-18 14:30:00,39.73,39.74,39.71,39.74,30025.948048979582,36.2813,36.2904,36.263,36.2904,30025.948
2014-09-18 14:35:00,39.74,39.74,39.73,39.74,12615.068451133782,36.2904,36.2904,36.2813,36.2904,12615.0685
2014-09-18 14:40:00,39.73,39.74,39.68,39.69,30651.488633333323,36.2813,36.2904,36.2356,36.2447,30651.4886
2014-09-18 14:45:00,39.68,39.71,39.68,39.71,25438.65043038548,36.2356,36.263,36.2356,36.263,25438.6504
2014-09-18 14:50:00,39.71,39.76,39.7,39.75,31694.05627392289,36.263,36.3087,36.2539,36.2995,31694.0563
2014-09-18 14:55:00,39.76,39.77,39.75,39.77,36281.35389251699,36.3087,36.3178,36.2995,36.3178,36281.3539
2014-09-18 15:00:00,39.77,39.77,39.73,39.76,55151.82818718819,36.3178,36.3178,36.2813,36.3087,55151.8282
2014-09-18 15:05:00,39.76,39.77,39.75,39.76,38575.002701814046,36.3087,36.3178,36.2995,36.3087,38575.0027
2014-09-18 15:10:00,39.77,39.77,39.66,39.66,44517.63825317459,36.3178,36.3178,36.2173,36.2173,44517.6383
2014-09-18 15:15:00,39.66,39.74,39.66,39.72,44309.124725056674,36.2173,36.2904,36.2173,36.2721,44309.1247
2014-09-18 15:20:00,39.71,39.72,39.68,39.69,21789.663688321987,36.263,36.2721,36.2356,36.2447,21789.6637
2014-09-18 15:25:00,39.68,39.71,39.68,39.71,24187.569261678,36.2356,36.263,36.2356,36.263,24187.5693
2014-09-18 15:30:00,39.71,39.73,39.7,39.72,28253.583059977314,36.263,36.2813,36.2539,36.2721,28253.5831
2014-09-18 15:35:00,39.73,39.75,39.71,39.73,69122.23457108841,36.2813,36.2995,36.263,36.2813,69122.2346
2014-09-18 15:40:00,39.74,39.74,39.7,39.7,31068.51568956915,36.2904,36.2904,36.2539,36.2539,31068.5157
2014-09-18 15:45:00,39.7,39.71,39.68,39.68,66515.81546961449,36.2539,36.263,36.2356,36.2356,66515.8155
2014-09-18 15:50:00,39.69,39.74,39.67,39.73,106341.89934013602,36.2447,36.2904,36.2265,36.2813,106341.8993
2014-09-18 15:55:00,39.74,39.74,39.69,39.71,103943.99376678,36.2904,36.2904,36.2447,36.263,103943.9938
2014-09-19 09:30:00,39.78,40.0,39.7,39.72,232701.0973795917,36.3269,36.5278,36.2539,36.2721,232701.0974
2014-09-19 09:35:00,39.73,39.73,39.57,39.6,26168.447778798178,36.2813,36.2813,36.1351,36.1625,26168.4478
2014-09-19 09:40:00,39.62,39.65,39.53,39.6,29921.691284920624,36.1808,36.2082,36.0986,36.1625,29921.6913
2014-09-19 09:45:00,39.6,39.63,39.5,39.53,70373.3157397959,36.1625,36.1899,36.0712,36.0986,70373.3157
2014-09-19 09:50:00,39.57,39.58,39.4,39.48,68809.46427891155,36.1351,36.1443,35.9799,36.053,68809.4643
2014-09-19 09:55:00,39.48,39.57,39.48,39.57,18870.4742946712,36.053,36.1351,36.053,36.1351,18870.4743
2014-09-19 10:00:00,39.54,39.62,39.54,39.58,19808.785171201805,36.1077,36.1808,36.1077,36.1443,19808.7852
2014-09-19 10:05:00,39.58,39.62,39.52,39.55,16472.568721315187,36.1443,36.1808,36.0895,36.1169,16472.5687
2014-09-19 10:10:00,39.56,39.56,39.4,39.4,27732.29923968253,36.126,36.126,35.9799,35.9799,27732.2992
2014-09-19 10:15:00,39.4,39.44,39.35,39.39,22832.231328911555,35.9799,36.0164,35.9342,35.9708,22832.2313
2014-09-19 10:20:00,39.38,39.38,39.18,39.25,93622.57412494328,35.9616,35.9616,35.779,35.8429,93622.5741
2014-09-19 10:25:00,39.23,39.23,39.11,39.17,37115.40800498865,35.8247,35.8247,35.7151,35.7699,37115.408
2014-09-19 10:30:00,39.17,39.24,39.11,39.23,38470.74593775509,35.7699,35.8338,35.7151,35.8247,38470.7459
2014-09-19 10:35:00,39.23,39.23,39.17,39.17,37323.92153310656,35.8247,35.8247,35.7699,35.7699,37323.9215
2014-09-19 10:40:00,39.17,39.18,39.13,39.14,58592.301401133765,35.7699,35.779,35.7333,35.7425,58592.3014
2014-09-19 10:45:00,39.13,39.18,39.11,39.16,28879.12364433105,35.7333,35.779,35.7151,35.7607,28879.1236
2014-09-19 10:50:00,39.16,39.16,39.1,39.11,25125.88013820861,35.7607,35.7607,35.7059,35.7151,25125.8801
2014-09-19 10:55:00,39.11,39.11,39.02,39.02,24291.826025736955,35.7151,35.7151,35.6329,35.6329,24291.826
2014-09-19 11:00:00,39.03,39.12,39.02,39.11,24083.31249761904,35.642,35.7242,35.6329,35.7151,24083.3125
2014-09-19 11:05:00,39.11,39.21,39.11,39.16,31381.28598174602,35.7151,35.8064,35.7151,35.7607,31381.286
2014-09-19 11:10:00,39.15,39.15,39.1,39.11,25647.16395850339,35.7516,35.7516,35.7059,35.7151,25647.164
2014-09-19 11:15:00,39.11,39.14,39.05,39.06,21893.920452380946,35.7151,35.7425,35.6603,35.6694,21893.9205
2014-09-19 11:20:00,39.07,39.12,39.07,39.12,15534.257844784575,35.6785,35.7242,35.6785,35.7242,15534.2578
2014-09-19 11:25:00,39.12,39.12,39.08,39.08,25230.136902267564,35.7242,35.7242,35.6877,35.6877,25230.1369
2014-09-19 11:30:00,39.07,39.07,38.97,39.0,25647.16395850339,35.6785,35.6785,35.5872,35.6146,25647.164
2014-09-19 11:35:00,38.99,39.0,38.95,38.96,35238.78625192743,35.6055,35.6146,35.569,35.5781,35238.7863
2014-09-19 11:40:00,38.96,38.99,38.95,38.96,24813.109846031737,35.5781,35.6055,35.569,35.5781,24813.1098
2014-09-19 11:45:00,38.95,38.96,38.88,38.88,31172.772453628106,35.569,35.5781,35.505,35.505,31172.7725
2014-09-19 11:50:00,38.88,38.97,38.88,38.97,36177.09712845804,35.505,35.5872,35.505,35.5872,36177.0971
2014-09-19 11:55:00,38.97,39.02,38.94,39.02,42953.78679229024,35.5872,35.6329,35.5598,35.6329,42953.7868
2014-09-19 12:00:00,39.02,39.04,38.98,39.03,40555.88121893423,35.6329,35.6512,35.5964,35.642,40555.8812
2014-09-19 12:05:00,39.03,39.04,38.98,39.0,35864.326836281165,35.642,35.6512,35.5964,35.6146,35864.3268
2014-09-19 12:10:00,39.0,39.04,38.98,39.03,25542.90719444444,35.6146,35.6512,35.5964,35.642,25542.9072
2014-09-19 12:15:00,39.03,39.07,39.02,39.04,34196.218611337856,35.642,35.6785,35.6329,35.6512,34196.2186
2014-09-19 12:20:00,39.04,39.1,39.02,39.1,24291.826025736955,35.6512,35.7059,35.6329,35.7059,24291.826
2014-09-19 12:25:00,39.1,39.15,39.09,39.15,27523.78571156461,35.7059,35.7516,35.6968,35.7516,27523.7857
2014-09-19 12:30:00,39.15,39.15,39.11,39.12,29504.6642286848,35.7516,35.7516,35.7151,35.7242,29504.6642
2014-09-19 12:35:00,39.12,39.17,39.11,39.17,34196.218611337856,35.7242,35.7699,35.7151,35.7699,34196.2186
2014-09-19 12:40:00,39.16,39.17,39.08,39.08,15221.487552607705,35.7607,35.7699,35.6877,35.6877,15221.4876
2014-09-19 12:45:00,39.08,39.09,39.05,39.07,11051.21699024943,35.6877,35.6968,35.6603,35.6785,11051.217
2014-09-19 12:50:00,39.06,39.08,38.99,39.01,25751.42072256235,35.6694,35.6877,35.6055,35.6238,25751.4207
2014-09-19 12:55:00,39.02,39.05,39.0,39.01,9904.392585600905,35.6329,35.6603,35.6146,35.6238,9904.3926
2014-09-19 13:00:00,39.0,39.01,38.94,38.95,16055.54166507936,35.6146,35.6238,35.5598,35.569,16055.5417
2014-09-19 13:05:00,38.95,38.97,38.92,38.93,20851.352811791377,35.569,35.5872,35.5416,35.5507,20851.3528
2014-09-19 13:10:00,38.93,38.93,38.85,38.86,49521.96292800452,35.5507,35.5507,35.4776,35.4868,49521.9629
2014-09-19 13:15:00,38.87,38.9,38.86,38.9,30025.948048979582,35.4959,35.5233,35.4868,35.5233,30025.948
2014-09-19 13:20:00,38.89,39.01,38.89,39.01,25542.90719444444,35.5142,35.6238,35.5142,35.6238,25542.9072
2014-09-19 13:25:00,39.02,39.04,39.02,39.02,19078.98782278911,35.6329,35.6512,35.6329,35.6329,19078.9878
2014-09-19 13:30:00,39.03,39.1,39.03,39.08,30130.204813038537,35.642,35.7059,35.642,35.6877,30130.2048
2014-09-19 13:35:00,39.07,39.12,39.07,39.11,28045.0695318594,35.6785,35.7242,35.6785,35.7151,28045.0695
2014-09-19 13:40:00,39.11,39.11,39.08,39.09,14595.946968253964,35.7151,35.7151,35.6877,35.6968,14595.947
2014-09-19 13:45:00,39.08,39.1,39.05,39.05,55777.36877154193,35.6877,35.7059,35.6603,35.6603,55777.3688
2014-09-19 13:50:00,39.04,39.08,39.04,39.06,31381.28598174602,35.6512,35.6877,35.6512,35.6694,31381.286
2014-09-19 13:55:00,39.07,39.11,39.07,39.1,27732.29923968253,35.6785,35.7151,35.6785,35.7059,27732.2992
2014-09-19 14:00:00,39.11,39.17,39.11,39.16,23562.02867732425,35.7151,35.7699,35.7151,35.7607,23562.0287
2014-09-19 14:05:00,39.16,39.17,39.14,39.15,24500.33955385487,35.7607,35.7699,35.7425,35.7516,24500.3396
2014-09-19 14:10:00,39.14,39.21,39.14,39.21,27628.042475623573,35.7425,35.8064,35.7425,35.8064,27628.0425
2014-09-19 14:15:00,39.21,39.27,39.21,39.26,25542.90719444444,35.8064,35.8612,35.8064,35.8521,25542.9072
2014-09-19 14:20:00,39.26,39.31,39.25,39.31,32423.85362233559,35.8521,35.8977,35.8429,35.8977,32423.8536
2014-09-19 14:25:00,39.31,39.33,39.28,39.32,25125.88013820861,35.8977,35.916,35.8703,35.9068,25125.8801
2014-09-19 14:30:00,39.32,39.33,39.24,39.25,30025.948048979582,35.9068,35.916,35.8338,35.8429,30025.948
2014-09-19 14:35:00,39.24,39.33,39.24,39.33,20225.81222743764,35.8338,35.916,35.8338,35.916,20225.8122
2014-09-19 14:40:00,39.33,39.35,39.31,39.34,23145.001621088428,35.916,35.9342,35.8977,35.9251,23145.0016
2014-09-19 14:45:00,39.34,39.36,39.33,39.35,34926.015959750555,35.9251,35.9434,35.916,35.9342,34926.016
2014-09-19 14:50:00,39.35,39.35,39.34,39.35,21268.379868027205,35.9342,35.9342,35.9251,35.9342,21268.3799
2014-09-19 14:55:00,39.35,39.35,39.27,39.28,31694.05627392289,35.9342,35.9342,35.8612,35.8703,31694.0563
2014-09-19 15:00:00,39.28,39.34,39.26,39.31,52232.63879353739,35.8703,35.9251,35.8521,35.8977,52232.6388
2014-09-19 15:05:00,39.31,39.32,39.26,39.26,15221.487552607705,35.8977,35.9068,35.8521,35.8521,15221.4876
2014-09-19 15:10:00,39.26,39.31,39.23,39.31,29191.893936507928,35.8521,35.8977,35.8247,35.8977,29191.8939
2014-09-19 15:15:00,39.3,39.35,39.3,39.31,39930.34063458048,35.8886,35.9342,35.8886,35.8977,39930.3406
2014-09-19 15:20:00,39.3,39.32,39.25,39.25,51607.098209183656,35.8886,35.9068,35.8429,35.8429,51607.0982
2014-09-19 15:25:00,39.24,39.33,39.21,39.3,68809.46427891155,35.8338,35.916,35.8064,35.8886,68809.4643
2014-09-19 15:30:00,39.31,39.34,39.3,39.34,51085.81438888887,35.8977,35.9251,35.8886,35.9251,51085.8144
2014-09-19 15:35:00,39.34,39.38,39.33,39.38,63075.34225566891,35.9251,35.9616,35.916,35.9616,63075.3423
2014-09-19 15:40:00,39.37,39.37,39.34,39.36,99148.182620068,35.9525,35.9525,35.9251,35.9434,99148.1826
2014-09-19 15:45:00,39.35,39.4,39.34,39.37,157219.20020090698,35.9342,35.9799,35.9251,35.9525,157219.2002
2014-09-19 15:50:00,39.37,39.42,39.37,39.41,149191.4293683673,35.9525,35.9982,35.9525,35.989,149191.4294
2014-09-19 15:55:00,39.41,39.41,39.34,39.35,439859.2875647391,35.989,35.989,35.9251,35.9342,439859.2876
2014-09-22 09:30:00,39.33,39.35,39.02,39.08,72562.70778503398,35.916,35.9342,35.6329,35.6877,72562.7078
2014-09-22 09:35:00,39.08,39.08,38.85,38.85,46498.516770294766,35.6877,35.6877,35.4776,35.4776,46498.5168
2014-09-22 09:40:00,38.84,38.89,38.73,38.78,55985.88229965985,35.4685,35.5142,35.3681,35.4137,55985.8823
2014-09-22 09:45:00,38.78,38.98,38.75,38.96,80903.24890975055,35.4137,35.5964,35.3863,35.5781,80903.2489
2014-09-22 09:50:00,38.95,38.95,38.81,38.84,56611.422884013584,35.569,35.569,35.4411,35.4685,56611.4229
2014-09-22 09:55:00,38.83,38.99,38.82,38.96,70894.59956009068,35.4594,35.6055,35.4502,35.5781,70894.5996
2014-09-22 10:00:00,38.96,38.96,38.69,38.71,130946.49565804984,35.5781,35.5781,35.3315,35.3498,130946.4957
2014-09-22 10:05:00,38.71,38.83,38.66,38.76,67245.61281802719,35.3498,35.4594,35.3041,35.3955,67245.6128
2014-09-22 10:10:00,38.76,38.79,38.66,38.73,42119.73267981858,35.3955,35.4229,35.3041,35.3681,42119.7327
2014-09-22 10:15:00,38.72,38.74,38.61,38.62,45143.17883752833,35.3589,35.3772,35.2585,35.2676,45143.1788
2014-09-22 10:20:00,38.63,38.65,38.56,38.58,71415.88338038546,35.2767,35.295,35.2128,35.2311,71415.8834
2014-09-22 10:25:00,38.58,38.58,38.39,38.54,128965.61714092968,35.2311,35.2311,35.0576,35.1946,128965.6171
2014-09-22 10:30:00,38.54,38.57,38.44,38.52,31277.029217687064,35.1946,35.2219,35.1032,35.1763,31277.0292
2014-09-22 10:35:00,38.52,38.56,38.51,38.54,13344.86579954648,35.1763,35.2128,35.1672,35.1946,13344.8658
2014-09-22 10:40:00,38.52,38.59,38.48,38.57,56402.90935589568,35.1763,35.2402,35.1398,35.2219,56402.9094
2014-09-22 10:45:00,38.57,38.57,38.45,38.45,35343.04301598638,35.2219,35.2219,35.1124,35.1124,35343.043
2014-09-22 10:50:00,38.44,38.45,38.37,38.38,79547.9109769841,35.1032,35.1124,35.0393,35.0484,79547.911
2014-09-22 10:55:00,38.38,38.46,38.37,38.45,30025.948048979582,35.0484,35.1215,35.0393,35.1124,30025.948
2014-09-22 11:00:00,38.45,38.59,38.44,38.59,49626.219692063474,35.1124,35.2402,35.1032,35.2402,49626.2197
2014-09-22 11:05:00,38.59,38.64,38.58,38.63,28357.83982403628,35.2402,35.2859,35.2311,35.2767,28357.8398
2014-09-22 11:10:00,38.63,38.64,38.61,38.61,24187.569261678,35.2767,35.2859,35.2585,35.2585,24187.5693
2014-09-22 11:15:00,38.61,38.62,38.53,38.62,26481.218070975046,35.2585,35.2676,35.1854,35.2676,26481.2181
2014-09-22 11:20:00,38.62,38.67,38.61,38.64,25230.136902267564,35.2676,35.3133,35.2585,35.2859,25230.1369
2014-09-22 11:25:00,38.63,38.63,38.56,38.6,46394.26000623581,35.2767,35.2767,35.2128,35.2493,46394.26
2014-09-22 11:30:00,38.61,38.63,38.59,38.61,14074.663147959178,35.2585,35.2767,35.2402,35.2585,14074.6631
2014-09-22 11:35:00,38.61,38.61,38.51,38.51,34196.218611337856,35.2585,35.2585,35.1672,35.1672,34196.2186
2014-09-22 11:40:00,38.5,38.59,38.5,38.57,17306.62283378684,35.158,35.2402,35.158,35.2219,17306.6228
2014-09-22 11:45:00,38.57,38.57,38.47,38.48,43266.5570844671,35.2219,35.2219,35.1306,35.1398,43266.5571
2014-09-22 11:50:00,38.48,38.48,38.39,38.41,18036.42018219954,35.1398,35.1398,35.0576,35.0758,18036.4202
2014-09-22 11:55:00,38.41,38.42,38.39,38.41,13761.892855782307,35.0758,35.085,35.0576,35.0758,13761.8929
2014-09-22 12:00:00,38.41,38.41,38.37,38.39,15221.487552607705,35.0758,35.0758,35.0393,35.0576,15221.4876
2014-09-22 12:05:00,38.38,38.42,38.38,38.39,18557.704002494324,35.0484,35.085,35.0484,35.0576,18557.704
2014-09-22 12:10:00,38.39,38.43,38.37,38.43,21581.15016020408,35.0576,35.0941,35.0393,35.0941,21581.1502
2014-09-22 12:15:00,38.43,38.43,38.37,38.37,14074.663147959178,35.0941,35.0941,35.0393,35.0393,14074.6631
2014-09-22 12:20:00,38.37,38.38,38.35,38.35,11676.75757460317,35.0393,35.0484,35.021,35.021,11676.7576
2014-09-22 12:25:00,38.35,38.41,38.35,38.41,35968.58360034012,35.021,35.0758,35.021,35.0758,35968.5836
2014-09-22 12:30:00,38.41,38.42,38.37,38.41,17202.366069727886,35.0758,35.085,35.0393,35.0758,17202.3661
2014-09-22 12:35:00,38.41,38.44,38.39,38.41,20017.29869931972,35.0758,35.1032,35.0576,35.0758,20017.2987
2014-09-22 12:40:00,38.41,38.45,38.38,38.43,10946.960226190473,35.0758,35.1124,35.0484,35.0941,10946.9602
2014-09-22 12:45:00,38.44,38.44,38.4,38.41,9174.595237188203,35.1032,35.1032,35.0667,35.0758,9174.5952
2014-09-22 12:50:00,38.4,38.44,38.4,38.42,10425.676405895689,35.0667,35.1032,35.0667,35.085,10425.6764
2014-09-22 12:55:00,38.42,38.44,38.4,38.43,42536.75973605441,35.085,35.1032,35.0667,35.0941,42536.7597
2014-09-22 13:00:00,38.42,38.42,38.35,38.37,18453.44723843537,35.085,35.085,35.021,35.0393,18453.4472
2014-09-22 13:05:00,38.37,38.5,38.37,38.45,28983.38040839001,35.0393,35.158,35.0393,35.1124,28983.3804
2014-09-22 13:10:00,38.44,38.44,38.37,38.44,16576.825485374146,35.1032,35.1032,35.0393,35.1032,16576.8255
2014-09-22 13:15:00,38.45,38.46,38.41,38.43,9278.852001247162,35.1124,35.1215,35.0758,35.0941,9278.852
2014-09-22 13:20:00,38.43,38.5,38.42,38.47,28670.61011621314,35.0941,35.158,35.085,35.1306,28670.6101
2014-09-22 13:25:00,38.47,38.55,38.47,38.55,57236.96346836733,35.1306,35.2037,35.1306,35.2037,57236.9635
2014-09-22 13:30:00,38.55,38.59,38.51,38.53,8653.31141689342,35.2037,35.2402,35.1672,35.1854,8653.3114
2014-09-22 13:35:00,38.53,38.55,38.5,38.52,9487.365529365075,35.1854,35.2037,35.158,35.1763,9487.3655
2014-09-22 13:40:00,38.52,38.52,38.47,38.49,9591.622293424032,35.1763,35.1763,35.1306,35.1489,9591.6223
2014-09-22 13:45:00,38.49,38.52,38.49,38.49,5942.635551360542,35.1489,35.1763,35.1489,35.1489,5942.6356
2014-09-22 13:50:00,38.5,38.52,38.48,38.49,14491.690204195009,35.158,35.1763,35.1398,35.1489,14491.6902
2014-09-22 13:55:00,38.49,38.49,38.42,38.42,14595.946968253964,35.1489,35.1489,35.085,35.085,14595.947
2014-09-22 14:00:00,38.42,38.44,38.4,38.44,18974.73105873015,35.085,35.1032,35.0667,35.1032,18974.7311
2014-09-22 14:05:00,38.44,38.44,38.41,38.41,29608.920992743755,35.1032,35.1032,35.0758,35.0758,29608.921
2014-09-22 14:10:00,38.41,38.48,38.4,38.45,88513.9926860544,35.0758,35.1398,35.0667,35.1124,88513.9927
2014-09-22 14:15:00,38.45,38.46,38.39,38.41,54109.26054659862,35.1124,35.1215,35.0576,35.0758,54109.2605
2014-09-22 14:20:00,38.41,38.43,38.33,38.33,31277.029217687064,35.0758,35.0941,35.0028,35.0028,31277.0292
2014-09-22 14:25:00,38.33,38.34,38.25,38.26,43370.813848526064,35.0028,35.0119,34.9297,34.9389,43370.8138
2014-09-22 14:30:00,38.27,38.31,38.26,38.28,20747.09604773242,34.948,34.9845,34.9389,34.9571,20747.096
2014-09-22 14:35:00,38.27,38.3,38.25,38.29,39513.313578344656,34.948,34.9754,34.9297,34.9663,39513.3136
2014-09-22 14:40:00,38.29,38.32,38.27,38.28,30860.00216145124,34.9663,34.9937,34.948,34.9571,30860.0022
2014-09-22 14:45:00,38.28,38.33,38.28,38.31,19496.014879024937,34.9571,35.0028,34.9571,34.9845,19496.0149
2014-09-22 14:50:00,38.31,38.35,38.3,38.3,35238.78625192743,34.9845,35.021,34.9754,34.9754,35238.7863
2014-09-22 14:55:00,38.3,38.35,38.3,38.33,32840.88067857142,34.9754,35.021,34.9754,35.0028,32840.8807
2014-09-22 15:00:00,38.33,38.37,38.32,38.32,22519.461036734687,35.0028,35.0393,34.9937,34.9937,22519.461
2014-09-22 15:05:00,38.32,38.32,38.28,38.3,14595.946968253964,34.9937,34.9937,34.9571,34.9754,14595.947
2014-09-22 15:10:00,38.31,38.32,38.27,38.27,40868.6515111111,34.9845,34.9937,34.948,34.948,40868.6515
2014-09-22 15:15:00,38.27,38.29,38.26,38.29,38783.51622993196,34.948,34.9663,34.9389,34.9663,38783.5162
2014-09-22 15:20:00,38.29,38.33,38.29,38.33,20225.81222743764,34.9663,35.0028,34.9663,35.0028,20225.8122
2014-09-22 15:25:00,38.33,38.33,38.29,38.3,30860.00216145124,35.0028,35.0028,34.9663,34.9754,30860.0022
2014-09-22 15:30:00,38.31,38.32,38.28,38.31,34717.50243163264,34.9845,34.9937,34.9571,34.9845,34717.5024
2014-09-22 15:35:00,38.31,38.31,38.3,38.31,23249.258385147383,34.9845,34.9845,34.9754,34.9845,23249.2584
2014-09-22 15:40:00,38.31,38.35,38.3,38.33,110824.94019467116,34.9845,35.021,34.9754,35.0028,110824.9402
2014-09-22 15:45:00,38.32,38.33,38.27,38.27,99460.95291224486,34.9937,35.0028,34.948,34.948,99460.9529
2014-09-22 15:50:00,38.28,38.29,38.24,38.24,117601.62985850337,34.9571,34.9663,34.9206,34.9206,117601.6299
2014-09-22 15:55:00,38.25,38.25,38.2,38.25,161285.2139992063,34.9297,34.9297,34.8841,34.9297,161285.214
2014-09-23 09:30:00,38.11,38.17,37.86,38.03,50877.30086077096,34.8019,34.8567,34.5736,34.7288,50877.3009
2014-09-23 09:35:00,38.04,38.13,37.98,38.03,37115.40800498865,34.738,34.8201,34.6832,34.7288,37115.408
2014-09-23 09:40:00,38.03,38.17,38.0,38.15,34196.218611337856,34.7288,34.8567,34.7014,34.8384,34196.2186
2014-09-23 09:45:00,38.13,38.28,38.13,38.28,123961.29246609972,34.8201,34.9571,34.8201,34.9571,123961.2925
2014-09-23 09:50:00,38.27,38.48,38.27,38.45,87158.65475328795,34.948,35.1398,34.948,35.1124,87158.6548
2014-09-23 09:55:00,38.44,38.52,38.36,38.4,28149.32629591836,35.1032,35.1763,35.0302,35.0667,28149.3263
2014-09-23 10:00:00,38.4,38.5,38.39,38.44,24604.596317913823,35.0667,35.158,35.0576,35.1032,24604.5963
2014-09-23 10:05:00,38.44,38.51,38.42,38.47,55151.82818718819,35.1032,35.1672,35.085,35.1306,55151.8282
2014-09-23 10:10:00,38.46,38.47,38.32,38.33,49313.4493998866,35.1215,35.1306,34.9937,35.0028,49313.4494
2014-09-23 10:15:00,38.34,38.51,38.34,38.42,23562.02867732425,35.0119,35.1672,35.0119,35.085,23562.0287
2014-09-23 10:20:00,38.44,38.48,38.39,38.43,15638.514608843532,35.1032,35.1398,35.0576,35.0941,15638.5146
2014-09-23 10:25:00,38.43,38.43,38.33,38.38,27002.501891269832,35.0941,35.0941,35.0028,35.0484,27002.5019
2014-09-23 10:30:00,38.39,38.39,38.28,38.29,33466.42126292516,35.0576,35.0576,34.9571,34.9663,33466.4213
2014-09-23 10:35:00,38.29,38.41,38.27,38.32,27419.52894750566,34.9663,35.0758,34.948,34.9937,27419.5289
2014-09-23 10:40:00,38.33,38.41,38.33,38.39,17202.366069727886,35.0028,35.0758,35.0028,35.0576,17202.3661
2014-09-23 10:45:00,38.38,38.46,38.35,38.45,45768.71942188207,35.0484,35.1215,35.021,35.1124,45768.7194
2014-09-23 10:50:00,38.44,38.5,38.42,38.5,36802.63771281178,35.1032,35.158,35.085,35.158,36802.6377
2014-09-23 10:55:00,38.49,38.52,38.41,38.47,23040.74485702947,35.1489,35.1763,35.0758,35.1306,23040.7449
2014-09-23 11:00:00,38.48,38.57,38.47,38.49,27211.015419387742,35.1398,35.2219,35.1306,35.1489,27211.0154
2014-09-23 11:05:00,38.49,38.59,38.44,38.58,34717.50243163264,35.1489,35.2402,35.1032,35.2311,34717.5024
2014-09-23 11:10:00,38.57,38.57,38.42,38.45,53170.94967006801,35.2219,35.2219,35.085,35.1124,53170.9497
2014-09-23 11:15:00,38.45,38.55,38.45,38.54,35447.29978004534,35.1124,35.2037,35.1124,35.1946,35447.2998
2014-09-23 11:20:00,38.54,38.63,38.54,38.6,26481.218070975046,35.1946,35.2767,35.1946,35.2493,26481.2181
2014-09-23 11:25:00,38.59,38.6,38.49,38.49,28670.61011621314,35.2402,35.2493,35.1489,35.1489,28670.6101
2014-09-23 11:30:00,38.49,38.59,38.49,38.57,20642.839283673464,35.1489,35.2402,35.1489,35.2219,20642.8393
2014-09-23 11:35:00,38.58,38.64,38.56,38.62,25959.934250680264,35.2311,35.2859,35.2128,35.2676,25959.9343
2014-09-23 11:40:00,38.62,38.63,38.5,38.52,25021.62337414965,35.2676,35.2767,35.158,35.1763,25021.6234
2014-09-23 11:45:00,38.51,38.56,38.51,38.51,13970.40638390022,35.1672,35.2128,35.1672,35.1672,13970.4064
2014-09-23 11:50:00,38.51,38.55,38.51,38.54,22415.204272675728,35.1672,35.2037,35.1672,35.1946,22415.2043
2014-09-23 11:55:00,38.55,38.55,38.49,38.52,24396.08278979591,35.2037,35.2037,35.1489,35.1763,24396.0828
2014-09-23 12:00:00,38.52,38.57,38.49,38.51,27628.042475623573,35.1763,35.2219,35.1489,35.1672,27628.0425
2014-09-23 12:05:00,38.52,38.56,38.49,38.53,16264.055193197271,35.1763,35.2128,35.1489,35.1854,16264.0552
2014-09-23 12:10:00,38.53,38.57,38.5,38.54,37323.92153310656,35.1854,35.2219,35.158,35.1946,37323.9215
2014-09-23 12:15:00,38.54,38.59,38.54,38.59,15221.487552607705,35.1946,35.2402,35.1946,35.2402,15221.4876
2014-09-23 12:20:00,38.59,38.59,38.48,38.5,18349.19047437641,35.2402,35.2402,35.1398,35.158,18349.1905
2014-09-23 12:25:00,38.51,38.56,38.5,38.53,13032.09550736961,35.1672,35.2128,35.158,35.1854,13032.0955
2014-09-23 12:30:00,38.54,38.55,38.53,38.55,7923.514068480723,35.1946,35.2037,35.1854,35.2037,7923.5141
2014-09-23 12:35:00,38.55,38.57,38.51,38.51,29400.40746462584,35.2037,35.2219,35.1672,35.1672,29400.4075
2014-09-23 12:40:00,38.5,38.56,38.5,38.52,8132.027596598637,35.158,35.2128,35.158,35.1763,8132.0276
2014-09-23 12:45:00,38.52,38.55,38.48,38.48,12927.838743310653,35.1763,35.2037,35.1398,35.1398,12927.8387
2014-09-23 12:50:00,38.48,38.51,38.47,38.51,13240.609035487523,35.1398,35.1672,35.1306,35.1672,13240.609
2014-09-23 12:55:00,38.5,38.52,38.47,38.48,9591.622293424032,35.158,35.1763,35.1306,35.1398,9591.6223
2014-09-23 13:00:00,38.47,38.49,38.45,38.45,23353.51514920634,35.1306,35.1489,35.1124,35.1124,23353.5151
2014-09-23 13:05:00,38.44,38.44,38.41,38.41,18036.42018219954,35.1032,35.1032,35.0758,35.0758,18036.4202
2014-09-23 13:10:00,38.4,38.4,38.35,38.36,24291.826025736955,35.0667,35.0667,35.021,35.0302,24291.826
2014-09-23 13:15:00,38.36,38.39,38.33,38.38,15325.744316666662,35.0302,35.0576,35.0028,35.0484,15325.7443
2014-09-23 13:20:00,38.38,38.41,38.37,38.4,21164.12310396825,35.0484,35.0758,35.0393,35.0667,21164.1231
2014-09-23 13:25:00,38.41,38.41,38.36,38.41,30234.461577097496,35.0758,35.0758,35.0302,35.0758,30234.4616
2014-09-23 13:30:00,38.41,38.44,38.38,38.41,31798.313037981847,35.0758,35.1032,35.0484,35.0758,31798.313
2014-09-23 13:35:00,38.41,38.43,38.39,38.42,19183.244586848065,35.0758,35.0941,35.0576,35.085,19183.2446
2014-09-23 13:40:00,38.43,38.43,38.38,38.4,20434.32575555555,35.0941,35.0941,35.0484,35.0667,20434.3258
2014-09-23 13:45:00,38.39,38.4,38.34,38.35,25021.62337414965,35.0576,35.0667,35.0119,35.021,25021.6234
2014-09-23 13:50:00,38.34,38.41,38.34,38.37,27106.758655328787,35.0119,35.0758,35.0119,35.0393,27106.7587
2014-09-23 13:55:00,38.37,38.38,38.29,38.34,21893.920452380946,35.0393,35.0484,34.9663,35.0119,21893.9205
2014-09-23 14:00:00,38.34,38.38,38.32,38.33,15325.744316666662,35.0119,35.0484,34.9937,35.0028,15325.7443
2014-09-23 14:05:00,38.32,38.36,38.29,38.29,21893.920452380946,34.9937,35.0302,34.9663,34.9663,21893.9205
2014-09-23 14:10:00,38.29,38.38,38.27,38.3,47958.111467120165,34.9663,35.0484,34.948,34.9754,47958.1115
2014-09-23 14:15:00,38.29,38.3,38.24,38.24,24083.31249761904,34.9663,34.9754,34.9206,34.9206,24083.3125
2014-09-23 14:20:00,38.24,38.24,38.17,38.19,42015.47591575962,34.9206,34.9206,34.8567,34.8749,42015.4759
2014-09-23 14:25:00,38.18,38.26,38.17,38.26,18453.44723843537,34.8658,34.9389,34.8567,34.9389,18453.4472
2014-09-23 14:30:00,38.25,38.31,38.25,38.25,24500.33955385487,34.9297,34.9845,34.9297,34.9297,24500.3396
2014-09-23 14:35:00,38.25,38.27,38.21,38.24,30130.204813038537,34.9297,34.948,34.8932,34.9206,30130.2048
2014-09-23 14:40:00,38.23,38.29,38.22,38.24,31485.54274580497,34.9115,34.9663,34.9023,34.9206,31485.5427
2014-09-23 14:45:00,38.25,38.28,38.24,38.27,26481.218070975046,34.9297,34.9571,34.9206,34.948,26481.2181
2014-09-23 14:50:00,38.27,38.37,38.26,38.32,26064.19101473922,34.948,35.0393,34.9389,34.9937,26064.191
2014-09-23 14:55:00,38.32,38.43,38.3,38.41,26064.19101473922,34.9937,35.0941,34.9754,35.0758,26064.191
2014-09-23 15:00:00,38.41,38.43,38.4,38.42,36281.35389251699,35.0758,35.0941,35.0667,35.085,36281.3539
2014-09-23 15:05:00,38.42,38.44,38.37,38.39,47332.57088276642,35.085,35.1032,35.0393,35.0576,47332.5709
2014-09-23 15:10:00,38.39,38.43,38.39,38.41,18661.96076655328,35.0576,35.0941,35.0576,35.0758,18661.9608
2014-09-23 15:15:00,38.41,38.42,38.39,38.41,22206.69074455781,35.0758,35.085,35.0576,35.0758,22206.6907
2014-09-23 15:20:00,38.41,38.41,38.35,38.39,27628.042475623573,35.0758,35.0758,35.021,35.0576,27628.0425
2014-09-23 15:25:00,38.38,38.42,38.38,38.4,28879.12364433105,35.0484,35.085,35.0484,35.0667,28879.1236
2014-09-23 15:30:00,38.4,38.41,38.37,38.41,34926.015959750555,35.0667,35.0758,35.0393,35.0758,34926.016
2014-09-23 15:35:00,38.41,38.48,38.41,38.48,36698.38094875282,35.0758,35.1398,35.0758,35.1398,36698.3809
2014-09-23 15:40:00,38.47,38.47,38.44,38.47,72145.68072879816,35.1306,35.1306,35.1032,35.1306,72145.6807
2014-09-23 15:45:00,38.46,38.49,38.45,38.47,139078.5232546485,35.1215,35.1489,35.1124,35.1306,139078.5233
2014-09-23 15:50:00,38.47,38.48,38.41,38.44,129486.90096122444,35.1306,35.1398,35.0758,35.1032,129486.901
2014-09-23 15:55:00,38.44,38.47,38.41,38.42,154195.75404319723,35.1032,35.1306,35.0758,35.085,154195.754
2014-09-24 09:30:00,37.89,38.09,37.7,37.89,131676.29300646254,34.601,34.7836,34.4275,34.601,131676.293
2014-09-24 09:35:00,37.89,37.89,37.72,37.76,109365.34549784576,34.601,34.601,34.4457,34.4823,109365.3455
2014-09-24 09:40:00,37.77,37.93,37.72,37.72,106029.12904795914,34.4914,34.6375,34.4457,34.4457,106029.129
2014-09-24 09:45:00,37.72,37.72,37.62,37.67,60677.4366823129,34.4457,34.4457,34.3544,34.4001,60677.4367
2014-09-24 09:50:00,37.67,37.82,37.62,37.81,43370.813848526064,34.4001,34.5371,34.3544,34.5279,43370.8138
2014-09-24 09:55:00,37.8,37.83,37.75,37.83,14074.663147959178,34.5188,34.5462,34.4731,34.5462,14074.6631
2014-09-24 10:00:00,37.83,38.52,37.83,38.37,364585.9039141722,34.5462,35.1763,34.5462,35.0393,364585.9039
2014-09-24 10:05:00,38.36,38.38,38.14,38.16,55464.59847936506,35.0302,35.0484,34.8293,34.8475,55464.5985
2014-09-24 10:10:00,38.15,38.22,38.01,38.15,182240.82357505665,34.8384,34.9023,34.7106,34.8384,182240.8236
2014-09-24 10:15:00,38.14,38.16,37.95,38.0,87471.42504546483,34.8293,34.8475,34.6558,34.7014,87471.425
2014-09-24 10:20:00,38.01,38.13,38.0,38.13,33779.19155510203,34.7106,34.8201,34.7014,34.8201,33779.1916
2014-09-24 10:25:00,38.12,38.16,38.06,38.08,16785.33901349206,34.811,34.8475,34.7562,34.7745,16785.339
2014-09-24 10:30:00,38.08,38.16,38.05,38.16,48792.16557959182,34.7745,34.8475,34.7471,34.8475,48792.1656
2014-09-24 10:35:00,38.17,38.17,38.05,38.16,86845.88446111108,34.8567,34.8567,34.7471,34.8475,86845.8845
2014-09-24 10:40:00,38.15,38.25,38.14,38.19,15534.257844784575,34.8384,34.9297,34.8293,34.8749,15534.2578
2014-09-24 10:45:00,38.19,38.24,38.19,38.22,24604.596317913823,34.8749,34.9206,34.8749,34.9023,24604.5963
2014-09-24 10:50:00,38.21,38.25,38.2,38.24,10008.64934965986,34.8932,34.9297,34.8841,34.9206,10008.6493
2014-09-24 10:55:00,38.24,38.26,38.19,38.2,8653.31141689342,34.9206,34.9389,34.8749,34.8841,8653.3114
2014-09-24 11:00:00,38.2,38.24,38.18,38.24,50460.27380453513,34.8841,34.9206,34.8658,34.9206,50460.2738
2014-09-24 11:05:00,38.25,38.33,38.23,38.33,19808.785171201805,34.9297,35.0028,34.9115,35.0028,19808.7852
2014-09-24 11:10:00,38.34,38.4,38.32,38.4,31694.05627392289,35.0119,35.0667,34.9937,35.0667,31694.0563
2014-09-24 11:15:00,38.4,38.43,38.4,38.43,34717.50243163264,35.0667,35.0941,35.0667,35.0941,34717.5024
2014-09-24 11:20:00,38.42,38.53,38.42,38.48,56611.422884013584,35.085,35.1854,35.085,35.1398,56611.4229
2014-09-24 11:25:00,38.46,38.57,38.46,38.57,34196.218611337856,35.1215,35.2219,35.1215,35.2219,34196.2186
2014-09-24 11:30:00,38.55,38.58,38.43,38.45,101129.06113718815,35.2037,35.2311,35.0941,35.1124,101129.0611
2014-09-24 11:35:00,38.45,38.45,38.34,38.38,26689.73159909296,35.1124,35.1124,35.0119,35.0484,26689.7316
2014-09-24 11:40:00,38.38,38.38,38.18,38.2,86324.6006408163,35.0484,35.0484,34.8658,34.8841,86324.6006
2014-09-24 11:45:00,38.21,38.21,38.06,38.06,27106.758655328787,34.8932,34.8932,34.7562,34.7562,27106.7587
2014-09-24 11:50:00,38.06,38.15,38.04,38.1,16889.595777551014,34.7562,34.8384,34.738,34.7927,16889.5958
2014-09-24 11:55:00,38.08,38.08,37.94,38.02,39617.57034240361,34.7745,34.7745,34.6466,34.7197,39617.5703
2014-09-24 12:00:00,38.05,38.17,38.05,38.14,18974.73105873015,34.7471,34.8567,34.7471,34.8293,18974.7311
2014-09-24 12:05:00,38.14,38.14,38.11,38.12,13344.86579954648,34.8293,34.8293,34.8019,34.811,13344.8658
2014-09-24 12:10:00,38.11,38.12,38.1,38.11,15638.514608843532,34.8019,34.811,34.7927,34.8019,15638.5146
2014-09-24 12:15:00,38.12,38.14,38.05,38.05,18140.676946258496,34.811,34.8293,34.7471,34.7471,18140.6769
2014-09-24 12:20:00,38.06,38.13,38.06,38.12,10112.906113718818,34.7562,34.8201,34.7562,34.811,10112.9061
2014-09-24 12:25:00,38.12,38.12,38.04,38.05,36385.61065657596,34.811,34.811,34.738,34.7471,36385.6107
2014-09-24 12:30:00,38.05,38.09,38.03,38.09,22832.231328911555,34.7471,34.7836,34.7288,34.7836,22832.2313
2014-09-24 12:35:00,38.09,38.13,38.08,38.11,18974.73105873015,34.7836,34.8201,34.7745,34.8019,18974.7311
2014-09-24 12:40:00,38.11,38.15,38.1,38.15,16264.055193197271,34.8019,34.8384,34.7927,34.8384,16264.0552
2014-09-24 12:45:00,38.15,38.18,38.14,38.18,23457.771913265296,34.8384,34.8658,34.8293,34.8658,23457.7719
2014-09-24 12:50:00,38.19,38.19,38.13,38.16,41911.219151700665,34.8749,34.8749,34.8201,34.8475,41911.2192
2014-09-24 12:55:00,38.16,38.18,38.15,38.17,9904.392585600905,34.8475,34.8658,34.8384,34.8567,9904.3926
2014-09-24 13:00:00,38.18,38.22,38.18,38.21,18870.4742946712,34.8658,34.9023,34.8658,34.8932,18870.4743
2014-09-24 13:05:00,38.22,38.22,38.17,38.2,8757.568180952378,34.9023,34.9023,34.8567,34.8841,8757.5682
2014-09-24 13:10:00,38.21,38.23,38.18,38.22,17515.136361904755,34.8932,34.9115,34.8658,34.9023,17515.1364
2014-09-24 13:15:00,38.21,38.24,38.21,38.23,7610.743776303852,34.8932,34.9206,34.8932,34.9115,7610.7438
2014-09-24 13:20:00,38.22,38.25,38.19,38.19,9174.595237188203,34.9023,34.9297,34.8749,34.8749,9174.5952
2014-09-24 13:25:00,38.2,38.2,38.19,38.2,7402.230248185939,34.8841,34.8841,34.8749,34.8841,7402.2302
2014-09-24 13:30:00,38.2,38.25,38.19,38.23,8653.31141689342,34.8841,34.9297,34.8749,34.9115,8653.3114
2014-09-24 13:35:00,38.23,38.24,38.21,38.22,10112.906113718818,34.9115,34.9206,34.8932,34.9023,10112.9061
2014-09-24 13:40:00,38.23,38.27,38.21,38.22,26168.447778798178,34.9115,34.948,34.8932,34.9023,26168.4478
2014-09-24 13:45:00,38.22,38.23,38.18,38.19,8444.797888775507,34.9023,34.9115,34.8658,34.8749,8444.7979
2014-09-24 13:50:00,38.2,38.24,38.19,38.2,8340.54112471655,34.8841,34.9206,34.8749,34.8841,8340.5411
2014-09-24 13:55:00,38.19,38.2,38.16,38.17,13240.609035487523,34.8749,34.8841,34.8475,34.8567,13240.609
2014-09-24 14:00:00,38.17,38.17,38.17,38.17,6255.405843537413,34.8567,34.8567,34.8567,34.8567,6255.4058
2014-09-24 14:05:00,38.17,38.21,38.17,38.19,23145.001621088428,34.8567,34.8932,34.8567,34.8749,23145.0016
2014-09-24 14:10:00,38.19,38.21,38.17,38.21,18557.704002494324,34.8749,34.8932,34.8567,34.8932,18557.704
2014-09-24 14:15:00,38.21,38.21,38.18,38.19,9591.622293424032,34.8932,34.8932,34.8658,34.8749,9591.6223
2014-09-24 14:20:00,38.19,38.2,38.1,38.1,19913.041935260764,34.8749,34.8841,34.7927,34.7927,19913.0419
2014-09-24 14:25:00,38.1,38.24,38.1,38.2,21685.406924263032,34.7927,34.9206,34.7927,34.8841,21685.4069
2014-09-24 14:30:00,38.19,38.19,38.16,38.16,10529.933169954646,34.8749,34.8749,34.8475,34.8475,10529.9332
2014-09-24 14:35:00,38.16,38.19,38.16,38.18,8027.77083253968,34.8475,34.8749,34.8475,34.8658,8027.7708
2014-09-24 14:40:00,38.17,38.18,38.16,38.17,12719.32521519274,34.8567,34.8658,34.8475,34.8567,12719.3252
2014-09-24 14:45:00,38.17,38.23,38.17,38.21,17410.8795978458,34.8567,34.9115,34.8567,34.8932,17410.8796
2014-09-24 14:50:00,38.21,38.25,38.21,38.23,16576.825485374146,34.8932,34.9297,34.8932,34.9115,16576.8255
2014-09-24 14:55:00,38.23,38.24,38.2,38.22,16368.31195725623,34.9115,34.9206,34.8841,34.9023,16368.312
2014-09-24 15:00:00,38.22,38.26,38.2,38.24,36072.84036439908,34.9023,34.9389,34.8841,34.9206,36072.8404
2014-09-24 15:05:00,38.25,38.3,38.24,38.28,18244.93371031745,34.9297,34.9754,34.9206,34.9571,18244.9337
2014-09-24 15:10:00,38.29,38.33,38.27,38.33,20538.582519614505,34.9663,35.0028,34.948,35.0028,20538.5825
2014-09-24 15:15:00,38.33,38.34,38.27,38.32,26898.24512721088,35.0028,35.0119,34.948,34.9937,26898.2451
2014-09-24 15:20:00,38.32,38.33,38.27,38.27,22936.48809297052,34.9937,35.0028,34.948,34.948,22936.4881
2014-09-24 15:25:00,38.27,38.35,38.27,38.32,28879.12364433105,34.948,35.021,34.948,34.9937,28879.1236
2014-09-24 15:30:00,38.32,38.35,38.28,38.32,46915.54382653059,34.9937,35.021,34.9571,34.9937,46915.5438
2014-09-24 15:35:00,38.31,38.34,38.28,38.28,28774.8668802721,34.9845,35.0119,34.9571,34.9571,28774.8669
2014-09-24 15:40:00,38.29,38.34,38.28,38.32,43266.5570844671,34.9663,35.0119,34.9571,34.9937,43266.5571
2014-09-24 15:45:00,38.33,38.34,38.28,38.29,79026.62715668931,35.0028,35.0119,34.9571,34.9663,79026.6272
2014-09-24 15:50:00,38.29,38.35,38.28,38.32,84760.74917993194,34.9663,35.021,34.9571,34.9937,84760.7492
2014-09-24 15:55:00,38.32,38.33,38.29,38.33,99982.23673253963,34.9937,35.0028,34.9663,35.0028,99982.2367
2014-09-25 09:30:00,38.2,38.26,38.06,38.22,30338.71834115645,34.8841,34.9389,34.7562,34.9023,30338.7183
2014-09-25 09:35:00,38.22,38.31,37.96,38.05,42849.53002823128,34.9023,34.9845,34.6649,34.7471,42849.53
2014-09-25 09:40:00,38.02,38.02,37.86,37.91,42015.47591575962,34.7197,34.7197,34.5736,34.6192,42015.4759
2014-09-25 09:45:00,37.87,37.94,37.83,37.86,42641.016500113365,34.5827,34.6466,34.5462,34.5736,42641.0165
2014-09-25 09:50:00,37.86,37.89,37.8,37.82,31068.51568956915,34.5736,34.601,34.5188,34.5371,31068.5157
2014-09-25 09:55:00,37.84,37.85,37.72,37.74,19078.98782278911,34.5553,34.5644,34.4457,34.464,19078.9878
2014-09-25 10:00:00,37.72,37.75,37.68,37.72,49209.19263582765,34.4457,34.4731,34.4092,34.4457,49209.1926
2014-09-25 10:05:00,37.71,37.72,37.67,37.67,26585.474835034005,34.4366,34.4457,34.4001,34.4001,26585.4748
2014-09-25 10:10:00,37.67,37.69,37.55,37.61,29817.43452086167,34.4001,34.4183,34.2905,34.3453,29817.4345
2014-09-25 10:15:00,37.64,37.65,37.59,37.59,36594.124184693865,34.3727,34.3818,34.327,34.327,36594.1242
2014-09-25 10:20:00,37.58,37.58,37.49,37.54,111033.45372278908,34.3179,34.3179,34.2357,34.2814,111033.4537
2014-09-25 10:25:00,37.56,37.77,37.56,37.73,58071.01758083898,34.2996,34.4914,34.2996,34.4549,58071.0176
2014-09-25 10:30:00,37.74,37.74,37.65,37.71,36698.38094875282,34.464,34.464,34.3818,34.4366,36698.3809
2014-09-25 10:35:00,37.72,37.76,37.7,37.71,42119.73267981858,34.4457,34.4823,34.4275,34.4366,42119.7327
2014-09-25 10:40:00,37.71,37.73,37.65,37.67,38679.259465873,34.4366,34.4549,34.3818,34.4001,38679.2595
2014-09-25 10:45:00,37.66,37.67,37.62,37.67,47436.82764682538,34.3909,34.4001,34.3544,34.4001,47436.8276
2014-09-25 10:50:00,37.67,37.76,37.65,37.74,56507.16611995463,34.4001,34.4823,34.3818,34.464,56507.1661
2014-09-25 10:55:00,37.74,37.94,37.73,37.9,52545.409085714266,34.464,34.6466,34.4549,34.6101,52545.4091
2014-09-25 11:00:00,37.9,37.9,37.8,37.83,29608.920992743755,34.6101,34.6101,34.5188,34.5462,29608.921
2014-09-25 11:05:00,37.81,37.89,37.79,37.89,41077.16503922901,34.5279,34.601,34.5097,34.601,41077.165
2014-09-25 11:10:00,37.88,37.93,37.85,37.9,53379.46319818592,34.5918,34.6375,34.5644,34.6101,53379.4632
2014-09-25 11:15:00,37.89,37.9,37.83,37.84,27732.29923968253,34.601,34.6101,34.5462,34.5553,27732.2992
2014-09-25 11:20:00,37.84,37.89,37.8,37.89,16472.568721315187,34.5553,34.601,34.5188,34.601,16472.5687
2014-09-25 11:25:00,37.87,37.96,37.83,37.96,23249.258385147383,34.5827,34.6649,34.5462,34.6649,23249.2584
2014-09-25 11:30:00,37.95,37.95,37.91,37.94,13240.609035487523,34.6558,34.6558,34.6192,34.6466,13240.609
2014-09-25 11:35:00,37.95,38.06,37.95,38.03,20121.55546337868,34.6558,34.7562,34.6558,34.7288,20121.5555
2014-09-25 11:40:00,38.01,38.05,37.96,37.97,12510.811687074824,34.7106,34.7471,34.6649,34.674,12510.8117
2014-09-25 11:45:00,37.96,37.98,37.88,37.88,11155.473754308388,34.6649,34.6832,34.5918,34.5918,11155.4738
2014-09-25 11:50:00,37.88,37.9,37.8,37.83,13970.40638390022,34.5918,34.6101,34.5188,34.5462,13970.4064
2014-09-25 11:55:00,37.84,37.85,37.8,37.84,28670.61011621314,34.5553,34.5644,34.5188,34.5553,28670.6101
2014-09-25 12:00:00,37.85,37.91,37.81,37.89,75586.15394274374,34.5644,34.6192,34.5279,34.601,75586.1539
2014-09-25 12:05:00,37.9,37.94,37.84,37.87,65056.22077278909,34.6101,34.6466,34.5553,34.5827,65056.2208
2014-09-25 12:10:00,37.87,37.92,37.86,37.92,6463.919371655326,34.5827,34.6284,34.5736,34.6284,6463.9194
2014-09-25 12:15:00,37.92,37.92,37.84,37.84,9278.852001247162,34.6284,34.6284,34.5553,34.5553,9278.852
2014-09-25 12:20:00,37.83,37.88,37.8,37.86,14283.176676077092,34.5462,34.5918,34.5188,34.5736,14283.1767
2014-09-25 12:25:00,37.86,37.86,37.77,37.85,21059.86633990929,34.5736,34.5736,34.4914,34.5644,21059.8663
2014-09-25 12:30:00,37.85,37.94,37.84,37.89,18974.73105873015,34.5644,34.6466,34.5553,34.601,18974.7311
2014-09-25 12:35:00,37.89,37.94,37.88,37.93,7089.459956009068,34.601,34.6466,34.5918,34.6375,7089.46
2014-09-25 12:40:00,37.93,37.93,37.89,37.9,11051.21699024943,34.6375,34.6375,34.601,34.6101,11051.217
2014-09-25 12:45:00,37.9,37.95,37.87,37.88,18557.704002494324,34.6101,34.6558,34.5827,34.5918,18557.704
2014-09-25 12:50:00,37.88,37.91,37.84,37.89,10842.703462131516,34.5918,34.6192,34.5553,34.601,10842.7035
2014-09-25 12:55:00,37.89,37.94,37.86,37.93,17723.64989002267,34.601,34.6466,34.5736,34.6375,17723.6499
2014-09-25 13:00:00,37.92,37.94,37.88,37.91,10946.960226190473,34.6284,34.6466,34.5918,34.6192,10946.9602
2014-09-25 13:05:00,37.91,37.99,37.9,37.95,14804.460496371878,34.6192,34.6923,34.6101,34.6558,14804.4605
2014-09-25 13:10:00,37.94,38.06,37.94,38.06,38575.002701814046,34.6466,34.7562,34.6466,34.7562,38575.0027
2014-09-25 13:15:00,38.07,38.1,38.04,38.05,24291.826025736955,34.7654,34.7927,34.738,34.7471,24291.826
2014-09-25 13:20:00,38.06,38.09,38.03,38.06,29921.691284920624,34.7562,34.7836,34.7288,34.7562,29921.6913
2014-09-25 13:25:00,38.06,38.06,38.02,38.05,47436.82764682538,34.7562,34.7562,34.7197,34.7471,47436.8276
2014-09-25 13:30:00,38.06,38.06,38.02,38.02,20538.582519614505,34.7562,34.7562,34.7197,34.7197,20538.5825
2014-09-25 13:35:00,38.01,38.01,37.93,37.94,109990.8860821995,34.7106,34.7106,34.6375,34.6466,109990.8861
2014-09-25 13:40:00,37.93,37.95,37.92,37.93,8861.824945011334,34.6375,34.6558,34.6284,34.6375,8861.8249
2014-09-25 13:45:00,37.91,37.91,37.86,37.87,12719.32521519274,34.6192,34.6192,34.5736,34.5827,12719.3252
2014-09-25 13:50:00,37.88,37.88,37.79,37.8,11885.271102721084,34.5918,34.5918,34.5097,34.5188,11885.2711
2014-09-25 13:55:00,37.79,37.83,37.79,37.82,6568.176135714283,34.5097,34.5462,34.5097,34.5371,6568.1761
2014-09-25 14:00:00,37.82,37.82,37.75,37.78,18766.21753061224,34.5371,34.5371,34.4731,34.5005,18766.2175
2014-09-25 14:05:00,37.78,37.82,37.77,37.77,7610.743776303852,34.5005,34.5371,34.4914,34.4914,7610.7438
2014-09-25 14:10:00,37.77,37.81,37.77,37.79,2606.419101473922,34.4914,34.5279,34.4914,34.5097,2606.4191
2014-09-25 14:15:00,37.79,37.81,37.77,37.8,6151.149079478456,34.5097,34.5279,34.4914,34.5188,6151.1491
2014-09-25 14:20:00,37.8,37.82,37.78,37.78,3753.243506122448,34.5188,34.5371,34.5005,34.5005,3753.2435
2014-09-25 14:25:00,37.78,37.86,37.78,37.83,15742.771372902487,34.5005,34.5736,34.5005,34.5462,15742.7714
2014-09-25 14:30:00,37.83,37.87,37.83,37.85,10425.676405895689,34.5462,34.5827,34.5462,34.5644,10425.6764
2014-09-25 14:35:00,37.86,37.91,37.84,37.91,12510.811687074824,34.5736,34.6192,34.5553,34.6192,12510.8117
2014-09-25 14:40:00,37.91,37.91,37.86,37.87,6568.176135714283,34.6192,34.6192,34.5736,34.5827,6568.1761
2014-09-25 14:45:00,37.87,37.94,37.87,37.93,14491.690204195009,34.5827,34.6466,34.5827,34.6375,14491.6902
2014-09-25 14:50:00,37.92,37.92,37.88,37.91,10946.960226190473,34.6284,34.6284,34.5918,34.6192,10946.9602
2014-09-25 14:55:00,37.9,37.91,37.86,37.87,10634.189934013602,34.6101,34.6192,34.5736,34.5827,10634.1899
2014-09-25 15:00:00,37.88,37.88,37.81,37.83,15221.487552607705,34.5918,34.5918,34.5279,34.5462,15221.4876
2014-09-25 15:05:00,37.84,37.84,37.8,37.82,3961.7570342403615,34.5553,34.5553,34.5188,34.5371,3961.757
2014-09-25 15:10:00,37.81,37.86,37.78,37.83,16889.595777551014,34.5279,34.5736,34.5005,34.5462,16889.5958
2014-09-25 15:15:00,37.84,37.91,37.84,37.89,43266.5570844671,34.5553,34.6192,34.5553,34.601,43266.5571
2014-09-25 15:20:00,37.89,37.89,37.82,37.86,30547.231869274365,34.601,34.601,34.5371,34.5736,30547.2319
2014-09-25 15:25:00,37.83,37.89,37.82,37.86,23457.771913265296,34.5462,34.601,34.5371,34.5736,23457.7719
2014-09-25 15:30:00,37.87,37.91,37.84,37.9,32215.34009421768,34.5827,34.6192,34.5553,34.6101,32215.3401
2014-09-25 15:35:00,37.91,37.95,37.87,37.95,49209.19263582765,34.6192,34.6558,34.5827,34.6558,49209.1926
2014-09-25 15:40:00,37.95,37.98,37.92,37.98,37740.94858934239,34.6558,34.6832,34.6284,34.6832,37740.9486
2014-09-25 15:45:00,37.98,38.0,37.94,37.98,122814.4680614512,34.6832,34.7014,34.6466,34.6832,122814.4681
2014-09-25 15:50:00,37.98,37.98,37.9,37.91,71103.11308820859,34.6832,34.6832,34.6101,34.6192,71103.1131
2014-09-25 15:55:00,37.91,37.91,37.82,37.82,149399.9428964852,34.6192,34.6192,34.5371,34.5371,149399.9429
2014-09-26 09:30:00,37.95,38.12,37.89,38.11,27836.556003741487,34.6558,34.811,34.601,34.8019,27836.556
2014-09-26 09:35:00,38.08,38.08,37.96,37.98,9904.392585600905,34.7745,34.7745,34.6649,34.6832,9904.3926
2014-09-26 09:40:00,37.96,38.02,37.92,37.97,25125.88013820861,34.6649,34.7197,34.6284,34.674,25125.8801
2014-09-26 09:45:00,37.98,37.99,37.89,37.94,14074.663147959178,34.6832,34.6923,34.601,34.6466,14074.6631
2014-09-26 09:50:00,37.97,38.02,37.92,37.95,14491.690204195009,34.674,34.7197,34.6284,34.6558,14491.6902
2014-09-26 09:55:00,37.92,37.94,37.81,37.88,18557.704002494324,34.6284,34.6466,34.5279,34.5918,18557.704
2014-09-26 10:00:00,37.88,38.08,37.88,38.0,48792.16557959182,34.5918,34.7745,34.5918,34.7014,48792.1656
2014-09-26 10:05:00,38.0,38.05,37.94,37.95,77462.77569580496,34.7014,34.7471,34.6466,34.6558,77462.7757
2014-09-26 10:10:00,37.96,37.96,37.82,37.9,27523.78571156461,34.6649,34.6649,34.5371,34.6101,27523.7857
2014-09-26 10:15:00,37.89,37.93,37.85,37.91,54317.77407471654,34.601,34.6375,34.5644,34.6192,54317.7741
2014-09-26 10:20:00,37.92,37.97,37.92,37.94,5004.32467482993,34.6284,34.674,34.6284,34.6466,5004.3247
2014-09-26 10:25:00,37.94,37.96,37.86,37.86,13344.86579954648,34.6466,34.6649,34.5736,34.5736,13344.8658
2014-09-26 10:30:00,37.85,37.86,37.74,37.85,11259.730518367343,34.5644,34.5736,34.464,34.5644,11259.7305
2014-09-26 10:35:00,37.85,37.86,37.76,37.77,14178.919912018137,34.5644,34.5736,34.4823,34.4914,14178.9199
2014-09-26 10:40:00,37.77,37.85,37.74,37.83,17306.62283378684,34.4914,34.5644,34.464,34.5462,17306.6228
2014-09-26 10:45:00,37.84,37.86,37.8,37.83,37740.94858934239,34.5553,34.5736,34.5188,34.5462,37740.9486
2014-09-26 10:50:00,37.83,37.86,37.8,37.83,25125.88013820861,34.5462,34.5736,34.5188,34.5462,25125.8801
2014-09-26 10:55:00,37.83,37.91,37.83,37.91,9383.10876530612,34.5462,34.6192,34.5462,34.6192,9383.1088
2014-09-26 11:00:00,37.91,37.94,37.89,37.89,10529.933169954646,34.6192,34.6466,34.601,34.601,10529.9332
2014-09-26 11:05:00,37.9,37.9,37.82,37.87,24604.596317913823,34.6101,34.6101,34.5371,34.5827,24604.5963
2014-09-26 11:10:00,37.86,37.89,37.82,37.83,10946.960226190473,34.5736,34.601,34.5371,34.5462,10946.9602
2014-09-26 11:15:00,37.83,37.83,37.77,37.77,8236.284360657593,34.5462,34.5462,34.4914,34.4914,8236.2844
2014-09-26 11:20:00,37.77,37.8,37.76,37.79,14178.919912018137,34.4914,34.5188,34.4823,34.5097,14178.9199
2014-09-26 11:25:00,37.78,37.8,37.75,37.78,7089.459956009068,34.5005,34.5188,34.4731,34.5005,7089.46
2014-09-26 11:30:00,37.78,37.79,37.75,37.77,5525.608495124715,34.5005,34.5097,34.4731,34.4914,5525.6085
2014-09-26 11:35:00,37.77,37.77,37.7,37.74,75064.87012244895,34.4914,34.4914,34.4275,34.464,75064.8701
2014-09-26 11:40:00,37.74,37.74,37.7,37.71,11989.52786678004,34.464,34.464,34.4275,34.4366,11989.5279
2014-09-26 11:45:00,37.71,37.72,37.67,37.71,3753.243506122448,34.4366,34.4457,34.4001,34.4366,3753.2435
2014-09-26 11:50:00,37.73,37.75,37.72,37.75,5317.094967006801,34.4549,34.4731,34.4457,34.4731,5317.095
2014-09-26 11:55:00,37.75,37.76,37.73,37.74,9904.392585600905,34.4731,34.4823,34.4549,34.464,9904.3926
2014-09-26 12:00:00,37.74,37.75,37.73,37.74,6672.43289977324,34.464,34.4731,34.4549,34.464,6672.4329
2014-09-26 12:05:00,37.74,37.75,37.71,37.74,10112.906113718818,34.464,34.4731,34.4366,34.464,10112.9061
2014-09-26 12:10:00,37.73,37.75,37.7,37.71,6776.689663832197,34.4549,34.4731,34.4275,34.4366,6776.6897
2014-09-26 12:15:00,37.72,37.8,37.71,37.8,10008.64934965986,34.4457,34.5188,34.4366,34.5188,10008.6493
2014-09-26 12:20:00,37.8,37.82,37.8,37.8,9278.852001247162,34.5188,34.5371,34.5188,34.5188,9278.852
2014-09-26 12:25:00,37.8,37.83,37.77,37.82,14491.690204195009,34.5188,34.5462,34.4914,34.5371,14491.6902
2014-09-26 12:30:00,37.82,37.86,37.82,37.85,5317.094967006801,34.5371,34.5736,34.5371,34.5644,5317.095
2014-09-26 12:35:00,37.85,37.88,37.85,37.88,12406.554923015869,34.5644,34.5918,34.5644,34.5918,12406.5549
2014-09-26 12:40:00,37.88,37.89,37.85,37.85,4066.0137982993183,34.5918,34.601,34.5644,34.5644,4066.0138
2014-09-26 12:45:00,37.86,37.87,37.85,37.86,10425.676405895689,34.5736,34.5827,34.5644,34.5736,10425.6764
2014-09-26 12:50:00,37.85,37.89,37.85,37.89,6463.919371655326,34.5644,34.601,34.5644,34.601,6463.9194
2014-09-26 12:55:00,37.88,37.88,37.83,37.87,40243.11092675736,34.5918,34.5918,34.5462,34.5827,40243.1109
2014-09-26 13:00:00,37.88,37.9,37.88,37.89,5004.32467482993,34.5918,34.6101,34.5918,34.601,5004.3247
2014-09-26 13:05:00,37.89,37.91,37.87,37.89,9695.879057482987,34.601,34.6192,34.5827,34.601,9695.8791
2014-09-26 13:10:00,37.9,37.91,37.88,37.88,8340.54112471655,34.6101,34.6192,34.5918,34.5918,8340.5411
2014-09-26 13:15:00,37.9,37.91,37.89,37.9,3023.446157709749,34.6101,34.6192,34.601,34.6101,3023.4462
2014-09-26 13:20:00,37.9,37.91,37.9,37.91,5942.635551360542,34.6101,34.6192,34.6101,34.6192,5942.6356
2014-09-26 13:25:00,37.91,37.92,37.88,37.9,6672.43289977324,34.6192,34.6284,34.5918,34.6101,6672.4329
2014-09-26 13:30:00,37.89,37.89,37.87,37.89,3336.21644988662,34.601,34.601,34.5827,34.601,3336.2164
2014-09-26 13:35:00,37.88,37.9,37.87,37.89,3857.5002701814046,34.5918,34.6101,34.5827,34.601,3857.5003
2014-09-26 13:40:00,37.89,37.91,37.88,37.88,4378.784090476189,34.601,34.6192,34.5918,34.5918,4378.7841
2014-09-26 13:45:00,37.88,37.91,37.88,37.9,6776.689663832197,34.5918,34.6192,34.5918,34.6101,6776.6897
2014-09-26 13:50:00,37.9,37.92,37.9,37.92,4691.554382653059,34.6101,34.6284,34.6101,34.6284,4691.5544
2014-09-26 13:55:00,37.91,37.94,37.91,37.94,12615.068451133782,34.6192,34.6466,34.6192,34.6466,12615.0685
2014-09-26 14:00:00,37.94,37.97,37.94,37.97,11676.75757460317,34.6466,34.674,34.6466,34.674,11676.7576
2014-09-26 14:05:00,37.97,38.07,37.97,38.06,23666.28544138321,34.674,34.7654,34.674,34.7562,23666.2854
2014-09-26 14:10:00,38.07,38.09,38.05,38.07,8549.054652834464,34.7654,34.7836,34.7471,34.7654,8549.0547
2014-09-26 14:15:00,38.07,38.13,38.07,38.12,27002.501891269832,34.7654,34.8201,34.7654,34.811,27002.5019
2014-09-26 14:20:00,38.12,38.16,38.12,38.16,19287.501350907023,34.811,34.8475,34.811,34.8475,19287.5014
2014-09-26 14:25:00,38.16,38.18,38.13,38.13,34196.218611337856,34.8475,34.8658,34.8201,34.8201,34196.2186
2014-09-26 14:30:00,38.14,38.15,38.1,38.11,13761.892855782307,34.8293,34.8384,34.7927,34.8019,13761.8929
2014-09-26 14:35:00,38.11,38.17,38.11,38.16,21268.379868027205,34.8019,34.8567,34.8019,34.8475,21268.3799
2014-09-26 14:40:00,38.16,38.17,38.16,38.17,16889.595777551014,34.8475,34.8567,34.8475,34.8567,16889.5958
2014-09-26 14:45:00,38.16,38.18,38.16,38.17,18453.44723843537,34.8475,34.8658,34.8475,34.8567,18453.4472
2014-09-26 14:50:00,38.17,38.17,38.11,38.11,15951.284901020405,34.8567,34.8567,34.8019,34.8019,15951.2849
2014-09-26 14:55:00,38.11,38.13,38.08,38.13,21789.663688321987,34.8019,34.8201,34.7745,34.8201,21789.6637
2014-09-26 15:00:00,38.13,38.14,38.1,38.13,21164.12310396825,34.8201,34.8293,34.7927,34.8201,21164.1231
2014-09-26 15:05:00,38.12,38.15,38.12,38.14,14178.919912018137,34.811,34.8384,34.811,34.8293,14178.9199
2014-09-26 15:10:00,38.14,38.15,38.12,38.13,21476.89339614512,34.8293,34.8384,34.811,34.8201,21476.8934
2014-09-26 15:15:00,38.13,38.13,38.1,38.1,22519.461036734687,34.8201,34.8201,34.7927,34.7927,22519.461
2014-09-26 15:20:00,38.09,38.16,38.09,38.16,27002.501891269832,34.7836,34.8475,34.7836,34.8475,27002.5019
2014-09-26 15:25:00,38.14,38.17,38.13,38.17,22832.231328911555,34.8293,34.8567,34.8201,34.8567,22832.2313
2014-09-26 15:30:00,38.17,38.19,38.13,38.14,42328.24620793649,34.8567,34.8749,34.8201,34.8293,42328.2462
2014-09-26 15:35:00,38.15,38.17,38.14,38.15,37323.92153310656,34.8384,34.8567,34.8293,34.8384,37323.9215
2014-09-26 15:40:00,38.15,38.17,38.13,38.14,34196.218611337856,34.8384,34.8567,34.8201,34.8293,34196.2186
2014-09-26 15:45:00,38.14,38.17,38.11,38.14,68079.66693049885,34.8293,34.8567,34.8019,34.8293,68079.6669
2014-09-26 15:50:00,38.14,38.17,38.11,38.16,78401.08657233557,34.8293,34.8567,34.8019,34.8475,78401.0866
2014-09-26 15:55:00,38.15,38.15,38.12,38.12,84969.26270804986,34.8384,34.8384,34.811,34.811,84969.2627
2014-09-29 09:30:00,37.68,37.86,37.68,37.82,32215.34009421768,34.4092,34.5736,34.4092,34.5371,32215.3401
2014-09-29 09:35:00,37.78,37.92,37.78,37.9,6568.176135714283,34.5005,34.6284,34.5005,34.6101,6568.1761
2014-09-29 09:40:00,37.89,38.0,37.86,38.0,23145.001621088428,34.601,34.7014,34.5736,34.7014,23145.0016
2014-09-29 09:45:00,38.0,38.04,37.95,37.96,24083.31249761904,34.7014,34.738,34.6558,34.6649,24083.3125
2014-09-29 09:50:00,37.94,37.94,37.87,37.88,9278.852001247162,34.6466,34.6466,34.5827,34.5918,9278.852
2014-09-29 09:55:00,37.89,37.9,37.81,37.88,10738.44669807256,34.601,34.6101,34.5279,34.5918,10738.4467
2014-09-29 10:00:00,37.86,37.86,37.73,37.86,44309.124725056674,34.5736,34.5736,34.4549,34.5736,44309.1247
2014-09-29 10:05:00,37.86,37.86,37.81,37.83,21476.89339614512,34.5736,34.5736,34.5279,34.5462,21476.8934
2014-09-29 10:10:00,37.84,37.85,37.8,37.83,23874.798969501124,34.5553,34.5644,34.5188,34.5462,23874.799
2014-09-29 10:15:00,37.84,37.95,37.84,37.95,15012.974024489791,34.5553,34.6558,34.5553,34.6558,15012.974
2014-09-29 10:20:00,37.98,37.99,37.86,37.86,22310.947508616773,34.6832,34.6923,34.5736,34.5736,22310.9475
2014-09-29 10:25:00,37.86,37.89,37.83,37.83,15430.00108072562,34.5736,34.601,34.5462,34.5462,15430.0011
2014-09-29 10:30:00,37.84,37.9,37.81,37.89,14491.690204195009,34.5553,34.6101,34.5279,34.601,14491.6902
2014-09-29 10:35:00,37.89,37.89,37.84,37.88,7715.000540362809,34.601,34.601,34.5553,34.5918,7715.0005
2014-09-29 10:40:00,37.88,37.92,37.86,37.9,16055.54166507936,34.5918,34.6284,34.5736,34.6101,16055.5417
2014-09-29 10:45:00,37.91,37.93,37.87,37.9,11989.52786678004,34.6192,34.6375,34.5827,34.6101,11989.5279
2014-09-29 10:50:00,37.9,37.91,37.88,37.91,7297.973484126982,34.6101,34.6192,34.5918,34.6192,7297.9735
2014-09-29 10:55:00,37.9,37.9,37.87,37.88,7715.000540362809,34.6101,34.6101,34.5827,34.5918,7715.0005
2014-09-29 11:00:00,37.89,37.9,37.86,37.87,8340.54112471655,34.601,34.6101,34.5736,34.5827,8340.5411
2014-09-29 11:05:00,37.87,37.89,37.86,37.86,15742.771372902487,34.5827,34.601,34.5736,34.5736,15742.7714
2014-09-29 11:10:00,37.86,37.95,37.86,37.94,8236.284360657593,34.5736,34.6558,34.5736,34.6466,8236.2844
2014-09-29 11:15:00,37.95,37.96,37.93,37.94,12302.298158956912,34.6558,34.6649,34.6375,34.6466,12302.2982
2014-09-29 11:20:00,37.94,37.94,37.89,37.9,8549.054652834464,34.6466,34.6466,34.601,34.6101,8549.0547
2014-09-29 11:25:00,37.9,37.91,37.85,37.88,14283.176676077092,34.6101,34.6192,34.5644,34.5918,14283.1767
2014-09-29 11:30:00,37.88,37.92,37.88,37.92,9070.338473129248,34.5918,34.6284,34.5918,34.6284,9070.3385
2014-09-29 11:35:00,37.92,37.93,37.86,37.87,9591.622293424032,34.6284,34.6375,34.5736,34.5827,9591.6223
2014-09-29 11:40:00,37.87,37.92,37.86,37.92,7715.000540362809,34.5827,34.6284,34.5736,34.6284,7715.0005
2014-09-29 11:45:00,37.92,37.93,37.9,37.92,9800.135821541946,34.6284,34.6375,34.6101,34.6284,9800.1358
2014-09-29 11:50:00,37.91,37.95,37.91,37.95,18453.44723843537,34.6192,34.6558,34.6192,34.6558,18453.4472
2014-09-29 11:55:00,37.95,38.0,37.94,37.99,8027.77083253968,34.6558,34.7014,34.6466,34.6923,8027.7708
2014-09-29 12:00:00,37.99,37.99,37.92,37.93,7297.973484126982,34.6923,34.6923,34.6284,34.6375,7297.9735
2014-09-29 12:05:00,37.93,37.95,37.91,37.95,9695.879057482987,34.6375,34.6558,34.6192,34.6558,9695.8791
2014-09-29 12:10:00,37.95,37.95,37.9,37.92,13761.892855782307,34.6558,34.6558,34.6101,34.6284,13761.8929
2014-09-29 12:15:00,37.9,37.93,37.9,37.93,7715.000540362809,34.6101,34.6375,34.6101,34.6375,7715.0005
2014-09-29 12:20:00,37.94,37.94,37.86,37.88,13866.149619841264,34.6466,34.6466,34.5736,34.5918,13866.1496
2014-09-29 12:25:00,37.89,37.9,37.85,37.87,11155.473754308388,34.601,34.6101,34.5644,34.5827,11155.4738
2014-09-29 12:30:00,37.87,37.89,37.85,37.88,8966.081709070291,34.5827,34.601,34.5644,34.5918,8966.0817
2014-09-29 12:35:00,37.87,37.9,37.85,37.9,23249.258385147383,34.5827,34.6101,34.5644,34.6101,23249.2584
2014-09-29 12:40:00,37.9,37.91,37.89,37.91,8549.054652834464,34.6101,34.6192,34.601,34.6192,8549.0547
2014-09-29 12:45:00,37.91,37.91,37.89,37.89,9174.595237188203,34.6192,34.6192,34.601,34.601,9174.5952
2014-09-29 12:50:00,37.9,37.92,37.89,37.89,21059.86633990929,34.6101,34.6284,34.601,34.601,21059.8663
2014-09-29 12:55:00,37.89,37.91,37.87,37.87,8757.568180952378,34.601,34.6192,34.5827,34.5827,8757.5682
2014-09-29 13:00:00,37.87,37.89,37.85,37.87,15638.514608843532,34.5827,34.601,34.5644,34.5827,15638.5146
2014-09-29 13:05:00,37.87,37.87,37.84,37.87,13032.09550736961,34.5827,34.5827,34.5553,34.5827,13032.0955
2014-09-29 13:10:00,37.87,37.9,37.86,37.89,9174.595237188203,34.5827,34.6101,34.5736,34.601,9174.5952
2014-09-29 13:15:00,37.89,37.94,37.88,37.91,6046.892315419499,34.601,34.6466,34.5918,34.6192,6046.8923
2014-09-29 13:20:00,37.92,37.93,37.89,37.89,5838.378787301585,34.6284,34.6375,34.601,34.601,5838.3788
2014-09-29 13:25:00,37.89,37.91,37.88,37.9,5629.865259183672,34.601,34.6192,34.5918,34.6101,5629.8653
2014-09-29 13:30:00,37.9,37.92,37.86,37.88,41285.67856734693,34.6101,34.6284,34.5736,34.5918,41285.6786
2014-09-29 13:35:00,37.88,37.88,37.85,37.85,11781.014338662128,34.5918,34.5918,34.5644,34.5644,11781.0143
2014-09-29 13:40:00,37.85,37.85,37.8,37.82,5838.378787301585,34.5644,34.5644,34.5188,34.5371,5838.3788
2014-09-29 13:45:00,37.81,37.83,37.8,37.8,5734.1220232426285,34.5279,34.5462,34.5188,34.5188,5734.122
2014-09-29 13:50:00,37.8,37.84,37.8,37.82,13136.352271428566,34.5188,34.5553,34.5188,34.5371,13136.3523
2014-09-29 13:55:00,37.81,37.81,37.77,37.78,10634.189934013602,34.5279,34.5279,34.4914,34.5005,10634.1899
2014-09-29 14:00:00,37.77,37.84,37.77,37.81,11676.75757460317,34.4914,34.5553,34.4914,34.5279,11676.7576
2014-09-29 14:05:00,37.82,37.82,37.75,37.76,5942.635551360542,34.5371,34.5371,34.4731,34.4823,5942.6356
2014-09-29 14:10:00,37.75,37.77,37.75,37.76,6359.6626075963695,34.4731,34.4914,34.4731,34.4823,6359.6626
2014-09-29 14:15:00,37.75,37.75,37.72,37.72,10634.189934013602,34.4731,34.4731,34.4457,34.4457,10634.1899
2014-09-29 14:20:00,37.71,37.72,37.7,37.71,9904.392585600905,34.4366,34.4457,34.4275,34.4366,9904.3926
2014-09-29 14:25:00,37.7,37.74,37.7,37.71,10112.906113718818,34.4275,34.464,34.4275,34.4366,10112.9061
2014-09-29 14:30:00,37.71,37.75,37.7,37.75,9278.852001247162,34.4366,34.4731,34.4275,34.4731,9278.852
2014-09-29 14:35:00,37.74,37.76,37.73,37.74,11363.9872824263,34.464,34.4823,34.4549,34.464,11363.9873
2014-09-29 14:40:00,37.75,37.75,37.72,37.72,4483.040854535146,34.4731,34.4731,34.4457,34.4457,4483.0409
2014-09-29 14:45:00,37.72,37.73,37.7,37.71,9904.392585600905,34.4457,34.4549,34.4275,34.4366,9904.3926
2014-09-29 14:50:00,37.71,37.72,37.68,37.69,13449.122563605437,34.4366,34.4457,34.4092,34.4183,13449.1226
2014-09-29 14:55:00,37.69,37.8,37.68,37.79,41806.96238764171,34.4183,34.5188,34.4092,34.5097,41806.9624
2014-09-29 15:00:00,37.8,37.83,37.78,37.78,12093.784630838998,34.5188,34.5462,34.5005,34.5005,12093.7846
2014-09-29 15:05:00,37.78,37.81,37.77,37.78,10112.906113718818,34.5005,34.5279,34.4914,34.5005,10112.9061
2014-09-29 15:10:00,37.77,37.83,37.77,37.83,14283.176676077092,34.4914,34.5462,34.4914,34.5462,14283.1767
2014-09-29 15:15:00,37.83,37.85,37.8,37.85,15117.230788548748,34.5462,34.5644,34.5188,34.5644,15117.2308
2014-09-29 15:20:00,37.86,37.87,37.82,37.86,14074.663147959178,34.5736,34.5827,34.5371,34.5736,14074.6631
2014-09-29 15:25:00,37.86,37.88,37.86,37.88,16993.852541609973,34.5736,34.5918,34.5736,34.5918,16993.8525
2014-09-29 15:30:00,37.87,37.88,37.84,37.88,18870.4742946712,34.5827,34.5918,34.5553,34.5918,18870.4743
2014-09-29 15:35:00,37.89,37.9,37.83,37.86,26585.474835034005,34.601,34.6101,34.5462,34.5736,26585.4748
2014-09-29 15:40:00,37.86,37.86,37.77,37.78,43996.3544328798,34.5736,34.5736,34.4914,34.5005,43996.3544
2014-09-29 15:45:00,37.78,37.84,37.77,37.78,64222.16666031744,34.5005,34.5553,34.4914,34.5005,64222.1667
2014-09-29 15:50:00,37.79,37.82,37.76,37.76,55464.59847936506,34.5097,34.5371,34.4823,34.4823,55464.5985
2014-09-29 15:55:00,37.77,37.8,37.75,37.79,113222.84576802715,34.4914,34.5188,34.4731,34.5097,113222.8458
2014-09-30 09:30:00,37.78,37.88,37.73,37.79,58175.27434489794,34.5005,34.5918,34.4549,34.5097,58175.2743
2014-09-30 09:35:00,37.79,37.8,37.67,37.67,53483.71996224488,34.5097,34.5188,34.4001,34.4001,53483.72
2014-09-30 09:40:00,37.66,37.66,37.54,37.55,25751.42072256235,34.3909,34.3909,34.2814,34.2905,25751.4207
2014-09-30 09:45:00,37.55,37.63,37.53,37.58,22623.71780079364,34.2905,34.3635,34.2722,34.3179,22623.7178
2014-09-30 09:50:00,37.54,37.66,37.48,37.65,42745.27326417232,34.2814,34.3909,34.2266,34.3818,42745.2733
2014-09-30 09:55:00,37.67,37.72,37.63,37.69,48479.39528741495,34.4001,34.4457,34.3635,34.4183,48479.3953
2014-09-30 10:00:00,37.69,37.7,37.53,37.58,39096.28652210883,34.4183,34.4275,34.2722,34.3179,39096.2865
2014-09-30 10:05:00,37.55,37.68,37.52,37.64,30547.231869274365,34.2905,34.4092,34.2631,34.3727,30547.2319
2014-09-30 10:10:00,37.64,37.66,37.59,37.65,26272.704542857133,34.3727,34.3909,34.327,34.3818,26272.7045
2014-09-30 10:15:00,37.65,37.71,37.64,37.7,34300.47537539681,34.3818,34.4366,34.3727,34.4275,34300.4754
2014-09-30 10:20:00,37.7,37.72,37.6,37.63,34196.218611337856,34.4275,34.4457,34.3361,34.3635,34196.2186
2014-09-30 10:25:00,37.64,37.69,37.61,37.66,55568.85524342402,34.3727,34.4183,34.3453,34.3909,55568.8552
2014-09-30 10:30:00,37.65,37.73,37.64,37.69,33257.907734807246,34.3818,34.4549,34.3727,34.4183,33257.9077
2014-09-30 10:35:00,37.7,37.78,37.68,37.76,28253.583059977314,34.4275,34.5005,34.4092,34.4823,28253.5831
2014-09-30 10:40:00,37.77,37.83,37.74,37.8,25230.136902267564,34.4914,34.5462,34.464,34.5188,25230.1369
2014-09-30 10:45:00,37.81,37.9,37.8,37.8,24396.08278979591,34.5279,34.6101,34.5188,34.5188,24396.0828
2014-09-30 10:50:00,37.8,37.82,37.77,37.79,16159.798429138316,34.5188,34.5371,34.4914,34.5097,16159.7984
2014-09-30 10:55:00,37.79,37.84,37.77,37.83,23249.258385147383,34.5097,34.5553,34.4914,34.5462,23249.2584
2014-09-30 11:00:00,37.82,37.82,37.77,37.79,15117.230788548748,34.5371,34.5371,34.4914,34.5097,15117.2308
2014-09-30 11:05:00,37.8,37.84,37.8,37.83,27419.52894750566,34.5188,34.5553,34.5188,34.5462,27419.5289
2014-09-30 11:10:00,37.83,37.84,37.74,37.75,22936.48809297052,34.5462,34.5553,34.464,34.4731,22936.4881
2014-09-30 11:15:00,37.75,37.75,37.68,37.7,21685.406924263032,34.4731,34.4731,34.4092,34.4275,21685.4069
2014-09-30 11:20:00,37.7,37.72,37.66,37.72,25647.16395850339,34.4275,34.4457,34.3909,34.4457,25647.164
2014-09-30 11:25:00,37.73,37.79,37.73,37.75,21372.63663208616,34.4549,34.5097,34.4549,34.4731,21372.6366
2014-09-30 11:30:00,37.76,37.77,37.69,37.7,20121.55546337868,34.4823,34.4914,34.4183,34.4275,20121.5555
2014-09-30 11:35:00,37.71,37.71,37.66,37.67,13761.892855782307,34.4366,34.4366,34.3909,34.4001,13761.8929
2014-09-30 11:40:00,37.66,37.66,37.63,37.63,19391.75811496597,34.3909,34.3909,34.3635,34.3635,19391.7581
2014-09-30 11:45:00,37.64,37.67,37.6,37.64,27732.29923968253,34.3727,34.4001,34.3361,34.3727,27732.2992
2014-09-30 11:50:00,37.65,37.67,37.61,37.62,14283.176676077092,34.3818,34.4001,34.3453,34.3544,14283.1767
2014-09-30 11:55:00,37.64,37.64,37.55,37.6,17827.906654081627,34.3727,34.3727,34.2905,34.3361,17827.9067
2014-09-30 12:00:00,37.59,37.6,37.55,37.58,16576.825485374146,34.327,34.3361,34.2905,34.3179,16576.8255
2014-09-30 12:05:00,37.59,37.6,37.54,37.55,18036.42018219954,34.327,34.3361,34.2814,34.2905,18036.4202
2014-09-30 12:10:00,37.54,37.6,37.54,37.57,24813.109846031737,34.2814,34.3361,34.2814,34.3088,24813.1098
2014-09-30 12:15:00,37.57,37.57,37.54,37.56,12510.811687074824,34.3088,34.3088,34.2814,34.2996,12510.8117
2014-09-30 12:20:00,37.57,37.57,37.45,37.45,12927.838743310653,34.3088,34.3088,34.1992,34.1992,12927.8387
2014-09-30 12:25:00,37.46,37.47,37.42,37.45,10634.189934013602,34.2083,34.2174,34.1718,34.1992,10634.1899
2014-09-30 12:30:00,37.43,37.44,37.38,37.4,29817.43452086167,34.1809,34.19,34.1352,34.1535,29817.4345
2014-09-30 12:35:00,37.4,37.42,37.38,37.39,32215.34009421768,34.1535,34.1718,34.1352,34.1444,32215.3401
2014-09-30 12:40:00,37.38,37.43,37.38,37.42,27628.042475623573,34.1352,34.1809,34.1352,34.1718,27628.0425
2014-09-30 12:45:00,37.41,37.44,37.4,37.4,14908.717260430834,34.1626,34.19,34.1535,34.1535,14908.7173
2014-09-30 12:50:00,37.41,37.43,37.41,37.41,11989.52786678004,34.1626,34.1809,34.1626,34.1626,11989.5279
2014-09-30 12:55:00,37.42,37.43,37.33,37.33,32736.62391451246,34.1718,34.1809,34.0896,34.0896,32736.6239
2014-09-30 13:00:00,37.34,37.45,37.34,37.44,23562.02867732425,34.0987,34.1992,34.0987,34.19,23562.0287
2014-09-30 13:05:00,37.44,37.48,37.42,37.43,21789.663688321987,34.19,34.2266,34.1718,34.1809,21789.6637
2014-09-30 13:10:00,37.44,37.47,37.44,37.47,8340.54112471655,34.19,34.2174,34.19,34.2174,8340.5411
2014-09-30 13:15:00,37.47,37.49,37.47,37.47,7193.716720068025,34.2174,34.2357,34.2174,34.2174,7193.7167
2014-09-30 13:20:00,37.47,37.47,37.39,37.4,13136.352271428566,34.2174,34.2174,34.1444,34.1535,13136.3523
2014-09-30 13:25:00,37.41,37.43,37.35,37.35,36698.38094875282,34.1626,34.1809,34.1079,34.1079,36698.3809
2014-09-30 13:30:00,37.37,37.42,37.37,37.4,16785.33901349206,34.1261,34.1718,34.1261,34.1535,16785.339
2014-09-30 13:35:00,37.4,37.43,37.38,37.42,12719.32521519274,34.1535,34.1809,34.1352,34.1718,12719.3252
2014-09-30 13:40:00,37.42,37.43,37.31,37.31,19704.52840714285,34.1718,34.1809,34.0713,34.0713,19704.5284
2014-09-30 13:45:00,37.31,37.31,37.25,37.27,23457.771913265296,34.0713,34.0713,34.0165,34.0348,23457.7719
2014-09-30 13:50:00,37.27,37.28,37.25,37.28,18870.4742946712,34.0348,34.0439,34.0165,34.0439,18870.4743
2014-09-30 13:55:00,37.28,37.3,37.25,37.29,18036.42018219954,34.0439,34.0622,34.0165,34.0531,18036.4202
2014-09-30 14:00:00,37.29,37.35,37.27,37.34,19496.014879024937,34.0531,34.1079,34.0348,34.0987,19496.0149
2014-09-30 14:05:00,37.34,37.37,37.32,37.36,16993.852541609973,34.0987,34.1261,34.0805,34.117,16993.8525
2014-09-30 14:10:00,37.37,37.41,37.3,37.35,36385.61065657596,34.1261,34.1626,34.0622,34.1079,36385.6107
2014-09-30 14:15:00,37.36,37.37,37.3,37.32,13657.63609172335,34.117,34.1261,34.0622,34.0805,13657.6361
2014-09-30 14:20:00,37.32,37.32,37.23,37.28,47228.314118707465,34.0805,34.0805,33.9983,34.0439,47228.3141
2014-09-30 14:25:00,37.3,37.3,37.22,37.28,42953.78679229024,34.0622,34.0622,33.9891,34.0439,42953.7868
2014-09-30 14:30:00,37.29,37.35,37.28,37.34,18453.44723843537,34.0531,34.1079,34.0439,34.0987,18453.4472
2014-09-30 14:35:00,37.33,37.33,37.28,37.31,11989.52786678004,34.0896,34.0896,34.0439,34.0713,11989.5279
2014-09-30 14:40:00,37.3,37.33,37.29,37.31,20017.29869931972,34.0622,34.0896,34.0531,34.0713,20017.2987
2014-09-30 14:45:00,37.31,37.4,37.31,37.38,38366.48917369613,34.0713,34.1535,34.0713,34.1352,38366.4892
2014-09-30 14:50:00,37.38,37.39,37.36,37.38,18557.704002494324,34.1352,34.1444,34.117,34.1352,18557.704
2014-09-30 14:55:00,37.38,37.41,37.37,37.37,19913.041935260764,34.1352,34.1626,34.1261,34.1261,19913.0419
2014-09-30 15:00:00,37.38,37.38,37.31,37.36,23770.54220544217,34.1352,34.1352,34.0713,34.117,23770.5422
2014-09-30 15:05:00,37.35,37.36,37.32,37.34,21372.63663208616,34.1079,34.117,34.0805,34.0987,21372.6366
2014-09-30 15:10:00,37.35,37.37,37.27,37.27,35968.58360034012,34.1079,34.1261,34.0348,34.0348,35968.5836
2014-09-30 15:15:00,37.27,37.34,37.27,37.33,20538.582519614505,34.0348,34.0987,34.0348,34.0896,20538.5825
2014-09-30 15:20:00,37.34,37.38,37.33,37.34,22727.9745648526,34.0987,34.1352,34.0896,34.0987,22727.9746
2014-09-30 15:25:00,37.34,37.35,37.28,37.31,30651.488633333323,34.0987,34.1079,34.0439,34.0713,30651.4886
2014-09-30 15:30:00,37.31,37.36,37.27,37.36,42641.016500113365,34.0713,34.117,34.0348,34.117,42641.0165
2014-09-30 15:35:00,37.36,37.37,37.32,37.32,58905.07169331064,34.117,34.1261,34.0805,34.0805,58905.0717
2014-09-30 15:40:00,37.32,37.35,37.28,37.29,64117.90989625848,34.0805,34.1079,34.0439,34.0531,64117.9099
2014-09-30 15:45:00,37.29,37.32,37.27,37.28,101546.088193424,34.0531,34.0805,34.0348,34.0439,101546.0882
2014-09-30 15:50:00,37.28,37.33,37.27,37.31,103735.4802386621,34.0439,34.0896,34.0348,34.0713,103735.4802
2014-09-30 15:55:00,37.31,37.31,37.22,37.23,185785.55355306115,34.0713,34.0713,33.9891,33.9983,185785.5536
2014-10-01 09:30:00,37.23,37.35,37.13,37.31,127506.02244410428,33.9983,34.1079,33.9069,34.0713,127506.0224
2014-10-01 09:35:00,37.32,37.41,37.17,37.26,94873.65529365077,34.0805,34.1626,33.9435,34.0257,94873.6553
2014-10-01 09:40:00,37.26,37.4,37.25,37.4,41702.70562358276,34.0257,34.1535,34.0165,34.1535,41702.7056
2014-10-01 09:45:00,37.41,37.46,37.34,37.36,23666.28544138321,34.1626,34.2083,34.0987,34.117,23666.2854
2014-10-01 09:50:00,37.35,37.43,37.25,37.43,20747.09604773242,34.1079,34.1809,34.0165,34.1809,20747.096
2014-10-01 09:55:00,37.43,37.47,37.4,37.43,20434.32575555555,34.1809,34.2174,34.1535,34.1809,20434.3258
2014-10-01 10:00:00,37.41,37.41,37.2,37.21,25125.88013820861,34.1626,34.1626,33.9709,33.98,25125.8801
2014-10-01 10:05:00,37.21,37.25,37.19,37.2,19287.501350907023,33.98,34.0165,33.9617,33.9709,19287.5014
2014-10-01 10:10:00,37.2,37.22,37.17,37.17,12198.041394897957,33.9709,33.9891,33.9435,33.9435,12198.0414
2014-10-01 10:15:00,37.17,37.23,37.17,37.19,62449.80167131517,33.9435,33.9983,33.9435,33.9617,62449.8017
2014-10-01 10:20:00,37.19,37.28,37.17,37.27,38783.51622993196,33.9617,34.0439,33.9435,34.0348,38783.5162
2014-10-01 10:25:00,37.26,37.32,37.26,37.27,23562.02867732425,34.0257,34.0805,34.0257,34.0348,23562.0287
2014-10-01 10:30:00,37.27,37.27,37.17,37.18,47436.82764682538,34.0348,34.0348,33.9435,33.9526,47436.8276
2014-10-01 10:35:00,37.18,37.19,37.15,37.16,46707.03029841268,33.9526,33.9617,33.9252,33.9343,46707.0303
2014-10-01 10:40:00,37.15,37.19,37.14,37.15,24917.366610090696,33.9252,33.9617,33.9161,33.9252,24917.3666
2014-10-01 10:45:00,37.15,37.24,37.13,37.22,24917.366610090696,33.9252,34.0074,33.9069,33.9891,24917.3666
2014-10-01 10:50:00,37.21,37.26,37.2,37.21,14700.20373231292,33.98,34.0257,33.9709,33.98,14700.2037
2014-10-01 10:55:00,37.21,37.31,37.21,37.3,17410.8795978458,33.98,34.0713,33.98,34.0622,17410.8796
2014-10-01 11:00:00,37.31,37.4,37.28,37.4,16889.595777551014,34.0713,34.1535,34.0439,34.1535,16889.5958
2014-10-01 11:05:00,37.42,37.46,37.4,37.42,19913.041935260764,34.1718,34.2083,34.1535,34.1718,19913.0419
2014-10-01 11:10:00,37.43,37.43,37.28,37.29,31485.54274580497,34.1809,34.1809,34.0439,34.0531,31485.5427
2014-10-01 11:15:00,37.3,37.37,37.3,37.34,17306.62283378684,34.0622,34.1261,34.0622,34.0987,17306.6228
2014-10-01 11:20:00,37.33,37.34,37.27,37.29,11781.014338662128,34.0896,34.0987,34.0348,34.0531,11781.0143
2014-10-01 11:25:00,37.29,37.3,37.2,37.23,20851.352811791377,34.0531,34.0622,33.9709,33.9983,20851.3528
2014-10-01 11:30:00,37.24,37.24,37.19,37.23,13866.149619841264,34.0074,34.0074,33.9617,33.9983,13866.1496
2014-10-01 11:35:00,37.23,37.28,37.23,37.26,21268.379868027205,33.9983,34.0439,33.9983,34.0257,21268.3799
2014-10-01 11:40:00,37.25,37.26,37.23,37.25,8444.797888775507,34.0165,34.0257,33.9983,34.0165,8444.7979
2014-10-01 11:45:00,37.25,37.27,37.21,37.21,21164.12310396825,34.0165,34.0348,33.98,33.98,21164.1231
2014-10-01 11:50:00,37.2,37.34,37.2,37.33,20851.352811791377,33.9709,34.0987,33.9709,34.0896,20851.3528
2014-10-01 11:55:00,37.32,37.32,37.28,37.29,9278.852001247162,34.0805,34.0805,34.0439,34.0531,9278.852
2014-10-01 12:00:00,37.29,37.29,37.24,37.28,45247.43560158728,34.0531,34.0531,34.0074,34.0439,45247.4356
2014-10-01 12:05:00,37.29,37.34,37.28,37.33,23249.258385147383,34.0531,34.0987,34.0439,34.0896,23249.2584
2014-10-01 12:10:00,37.33,37.33,37.23,37.25,7402.230248185939,34.0896,34.0896,33.9983,34.0165,7402.2302
2014-10-01 12:15:00,37.24,37.27,37.23,37.27,8549.054652834464,34.0074,34.0348,33.9983,34.0348,8549.0547
2014-10-01 12:20:00,37.26,37.27,37.23,37.25,10634.189934013602,34.0257,34.0348,33.9983,34.0165,10634.1899
2014-10-01 12:25:00,37.26,37.28,37.22,37.27,21164.12310396825,34.0257,34.0439,33.9891,34.0348,21164.1231
2014-10-01 12:30:00,37.26,37.26,37.18,37.21,7715.000540362809,34.0257,34.0257,33.9526,33.98,7715.0005
2014-10-01 12:35:00,37.2,37.22,37.18,37.2,11572.500810544214,33.9709,33.9891,33.9526,33.9709,11572.5008
2014-10-01 12:40:00,37.19,37.2,37.14,37.15,36906.89447687074,33.9617,33.9709,33.9161,33.9252,36906.8945
2014-10-01 12:45:00,37.15,37.16,37.09,37.09,23770.54220544217,33.9252,33.9343,33.8704,33.8704,23770.5422
2014-10-01 12:50:00,37.08,37.12,37.05,37.12,11572.500810544214,33.8613,33.8978,33.8339,33.8978,11572.5008
2014-10-01 12:55:00,37.11,37.13,37.08,37.11,29817.43452086167,33.8887,33.9069,33.8613,33.8887,29817.4345
2014-10-01 13:00:00,37.11,37.12,37.08,37.11,13553.379327664394,33.8887,33.8978,33.8613,33.8887,13553.3793
2014-10-01 13:05:00,37.1,37.12,37.05,37.05,29921.691284920624,33.8796,33.8978,33.8339,33.8339,29921.6913
2014-10-01 13:10:00,37.06,37.11,37.03,37.03,12510.811687074824,33.843,33.8887,33.8156,33.8156,12510.8117
2014-10-01 13:15:00,37.03,37.05,36.97,36.99,22623.71780079364,33.8156,33.8339,33.7608,33.7791,22623.7178
2014-10-01 13:20:00,36.98,36.98,36.93,36.94,25959.934250680264,33.77,33.77,33.7243,33.7334,25959.9343
2014-10-01 13:25:00,36.93,36.99,36.92,36.99,19287.501350907023,33.7243,33.7791,33.7152,33.7791,19287.5014
2014-10-01 13:30:00,36.99,36.99,36.93,36.93,12719.32521519274,33.7791,33.7791,33.7243,33.7243,12719.3252
2014-10-01 13:35:00,36.93,36.95,36.89,36.89,9591.622293424032,33.7243,33.7426,33.6878,33.6878,9591.6223
2014-10-01 13:40:00,36.9,36.9,36.83,36.85,13344.86579954648,33.6969,33.6969,33.633,33.6513,13344.8658
2014-10-01 13:45:00,36.84,36.94,36.83,36.9,52232.63879353739,33.6421,33.7334,33.633,33.6969,52232.6388
2014-10-01 13:50:00,36.93,36.98,36.92,36.97,34300.47537539681,33.7243,33.77,33.7152,33.7608,34300.4754
2014-10-01 13:55:00,36.97,36.99,36.94,36.99,20642.839283673464,33.7608,33.7791,33.7334,33.7791,20642.8393
2014-10-01 14:00:00,37.0,37.02,36.98,37.0,9487.365529365075,33.7882,33.8065,33.77,33.7882,9487.3655
2014-10-01 14:05:00,36.99,37.05,36.99,37.0,21893.920452380946,33.7791,33.8339,33.7791,33.7882,21893.9205
2014-10-01 14:10:00,37.0,37.05,36.99,37.01,25125.88013820861,33.7882,33.8339,33.7791,33.7974,25125.8801
2014-10-01 14:15:00,37.01,37.03,37.0,37.01,12823.581979251696,33.7974,33.8156,33.7882,33.7974,12823.582
2014-10-01 14:20:00,37.01,37.04,36.98,37.04,17515.136361904755,33.7974,33.8248,33.77,33.8248,17515.1364
2014-10-01 14:25:00,37.04,37.05,37.01,37.03,13136.352271428566,33.8248,33.8339,33.7974,33.8156,13136.3523
2014-10-01 14:30:00,37.02,37.05,36.98,36.99,10217.162877777777,33.8065,33.8339,33.77,33.7791,10217.1629
2014-10-01 14:35:00,36.99,37.04,36.99,37.03,10634.189934013602,33.7791,33.8248,33.7791,33.8156,10634.1899
2014-10-01 14:40:00,37.03,37.05,36.99,37.02,32319.59685827664,33.8156,33.8339,33.7791,33.8065,32319.5969
2014-10-01 14:45:00,37.02,37.03,37.0,37.0,6672.43289977324,33.8065,33.8156,33.7882,33.7882,6672.4329
2014-10-01 14:50:00,37.01,37.01,36.98,36.98,17410.8795978458,33.7974,33.7974,33.77,33.77,17410.8796
2014-10-01 14:55:00,36.98,36.99,36.94,36.94,19600.27164308389,33.77,33.7791,33.7334,33.7334,19600.2716
2014-10-01 15:00:00,36.94,36.95,36.88,36.88,14178.919912018137,33.7334,33.7426,33.6786,33.6786,14178.9199
2014-10-01 15:05:00,36.88,36.9,36.82,36.82,18661.96076655328,33.6786,33.6969,33.6239,33.6239,18661.9608
2014-10-01 15:10:00,36.83,36.89,36.82,36.88,17515.136361904755,33.633,33.6878,33.6239,33.6786,17515.1364
2014-10-01 15:15:00,36.88,36.96,36.88,36.92,25021.62337414965,33.6786,33.7517,33.6786,33.7152,25021.6234
2014-10-01 15:20:00,36.92,36.92,36.86,36.86,16159.798429138316,33.7152,33.7152,33.6604,33.6604,16159.7984
2014-10-01 15:25:00,36.87,36.96,36.87,36.95,22415.204272675728,33.6695,33.7517,33.6695,33.7426,22415.2043
2014-10-01 15:30:00,36.94,37.01,36.93,36.93,61511.49079478456,33.7334,33.7974,33.7243,33.7243,61511.4908
2014-10-01 15:35:00,36.93,36.98,36.91,36.97,40243.11092675736,33.7243,33.77,33.706,33.7608,40243.1109
2014-10-01 15:40:00,36.97,37.01,36.96,37.0,46707.03029841268,33.7608,33.7974,33.7517,33.7882,46707.0303
2014-10-01 15:45:00,37.0,37.09,37.0,37.04,72771.22131315191,33.7882,33.8704,33.7882,33.8248,72771.2213
2014-10-01 15:50:00,37.03,37.06,37.0,37.04,56090.1390637188,33.8156,33.843,33.7882,33.8248,56090.1391
2014-10-01 15:55:00,37.03,37.07,36.98,36.99,73292.50513344668,33.8156,33.8522,33.77,33.7791,73292.5051
2014-10-02 09:30:00,37.06,37.2,36.98,37.15,24813.109846031737,33.843,33.9709,33.77,33.9252,24813.1098
2014-10-02 09:35:00,37.16,37.35,37.16,37.25,39096.28652210883,33.9343,34.1079,33.9343,34.0165,39096.2865
2014-10-02 09:40:00,37.2,37.23,37.15,37.2,51919.86850136053,33.9709,33.9983,33.9252,33.9709,51919.8685
2014-10-02 09:45:00,37.2,37.2,37.09,37.14,19496.014879024937,33.9709,33.9709,33.8704,33.9161,19496.0149
2014-10-02 09:50:00,37.14,37.2,37.06,37.06,15847.028136961446,33.9161,33.9709,33.843,33.843,15847.0281
2014-10-02 09:55:00,37.07,37.07,36.94,37.03,39200.54328616778,33.8522,33.8522,33.7334,33.8156,39200.5433
2014-10-02 10:00:00,36.98,36.98,36.9,36.93,16889.595777551014,33.77,33.77,33.6969,33.7243,16889.5958
2014-10-02 10:05:00,36.91,37.06,36.9,36.98,61511.49079478456,33.706,33.843,33.6969,33.77,61511.4908
2014-10-02 10:10:00,36.98,37.0,36.82,36.83,59530.612277664375,33.77,33.7882,33.6239,33.633,59530.6123
2014-10-02 10:15:00,36.83,36.84,36.77,36.79,47645.34117494329,33.633,33.6421,33.5782,33.5965,47645.3412
2014-10-02 10:20:00,36.78,36.88,36.77,36.82,53275.206434126965,33.5873,33.6786,33.5782,33.6239,53275.2064
2014-10-02 10:25:00,36.82,36.9,36.81,36.9,41389.93533140588,33.6239,33.6969,33.6147,33.6969,41389.9353
2014-10-02 10:30:00,36.9,36.9,36.8,36.82,57862.504052721066,33.6969,33.6969,33.6056,33.6239,57862.5041
2014-10-02 10:35:00,36.82,36.89,36.81,36.84,176298.18802369607,33.6239,33.6878,33.6147,33.6421,176298.188
2014-10-02 10:40:00,36.83,36.85,36.8,36.8,34508.98890351473,33.633,33.6513,33.6056,33.6056,34508.9889
2014-10-02 10:45:00,36.81,36.83,36.78,36.82,16889.595777551014,33.6147,33.633,33.5873,33.6239,16889.5958
2014-10-02 10:50:00,36.8,36.83,36.77,36.78,48583.65205147391,33.6056,33.633,33.5782,33.5873,48583.6521
2014-10-02 10:55:00,36.8,36.8,36.76,36.77,24500.33955385487,33.6056,33.6056,33.5691,33.5782,24500.3396
2014-10-02 11:00:00,36.76,36.8,36.75,36.8,12302.298158956912,33.5691,33.6056,33.5599,33.6056,12302.2982
2014-10-02 11:05:00,36.81,36.85,36.81,36.83,35864.326836281165,33.6147,33.6513,33.6147,33.633,35864.3268
2014-10-02 11:10:00,36.83,36.9,36.83,36.88,9904.392585600905,33.633,33.6969,33.633,33.6786,9904.3926
2014-10-02 11:15:00,36.88,36.88,36.85,36.87,16159.798429138316,33.6786,33.6786,33.6513,33.6695,16159.7984
2014-10-02 11:20:00,36.87,36.88,36.83,36.85,16993.852541609973,33.6695,33.6786,33.633,33.6513,16993.8525
2014-10-02 11:25:00,36.86,36.86,36.79,36.81,16055.54166507936,33.6604,33.6604,33.5965,33.6147,16055.5417
2014-10-02 11:30:00,36.82,36.83,36.73,36.76,8757.568180952378,33.6239,33.633,33.5417,33.5691,8757.5682
2014-10-02 11:35:00,36.74,36.74,36.69,36.71,16576.825485374146,33.5508,33.5508,33.5051,33.5234,16576.8255
2014-10-02 11:40:00,36.71,36.72,36.59,36.61,17202.366069727886,33.5234,33.5325,33.4138,33.4321,17202.3661
2014-10-02 11:45:00,36.63,36.64,36.58,36.63,28670.61011621314,33.4503,33.4595,33.4047,33.4503,28670.6101
2014-10-02 11:50:00,36.63,36.69,36.6,36.69,9174.595237188203,33.4503,33.5051,33.423,33.5051,9174.5952
2014-10-02 11:55:00,36.69,36.73,36.64,36.66,14700.20373231292,33.5051,33.5417,33.4595,33.4777,14700.2037
2014-10-02 12:00:00,36.67,36.71,36.66,36.71,6672.43289977324,33.4869,33.5234,33.4777,33.5234,6672.4329
2014-10-02 12:05:00,36.71,36.76,36.71,36.76,8236.284360657593,33.5234,33.5691,33.5234,33.5691,8236.2844
2014-10-02 12:10:00,36.76,36.83,36.76,36.79,16159.798429138316,33.5691,33.633,33.5691,33.5965,16159.7984
2014-10-02 12:15:00,36.79,36.81,36.77,36.78,9070.338473129248,33.5965,33.6147,33.5782,33.5873,9070.3385
2014-10-02 12:20:00,36.78,36.83,36.76,36.79,9591.622293424032,33.5873,33.633,33.5691,33.5965,9591.6223
2014-10-02 12:25:00,36.79,36.79,36.76,36.77,3961.7570342403615,33.5965,33.5965,33.5691,33.5782,3961.757
2014-10-02 12:30:00,36.78,36.81,36.74,36.76,11363.9872824263,33.5873,33.6147,33.5508,33.5691,11363.9873
2014-10-02 12:35:00,36.77,36.77,36.74,36.75,7297.973484126982,33.5782,33.5782,33.5508,33.5599,7297.9735
2014-10-02 12:40:00,36.75,36.79,36.72,36.77,21059.86633990929,33.5599,33.5965,33.5325,33.5782,21059.8663
2014-10-02 12:45:00,36.77,36.78,36.75,36.78,10842.703462131516,33.5782,33.5873,33.5599,33.5873,10842.7035
2014-10-02 12:50:00,36.78,36.88,36.78,36.87,17306.62283378684,33.5873,33.6786,33.5873,33.6695,17306.6228
2014-10-02 12:55:00,36.88,36.98,36.86,36.98,23979.05573356008,33.6786,33.77,33.6604,33.77,23979.0557
2014-10-02 13:00:00,36.97,36.99,36.9,36.97,20121.55546337868,33.7608,33.7791,33.6969,33.7608,20121.5555
2014-10-02 13:05:00,36.96,36.97,36.92,36.97,10634.189934013602,33.7517,33.7608,33.7152,33.7608,10634.1899
2014-10-02 13:10:00,36.98,37.08,36.97,37.08,45247.43560158728,33.77,33.8613,33.7608,33.8613,45247.4356
2014-10-02 13:15:00,37.08,37.12,37.07,37.11,16264.055193197271,33.8613,33.8978,33.8522,33.8887,16264.0552
2014-10-02 13:20:00,37.11,37.13,37.07,37.11,18453.44723843537,33.8887,33.9069,33.8522,33.8887,18453.4472
2014-10-02 13:25:00,37.11,37.2,37.11,37.2,29817.43452086167,33.8887,33.9709,33.8887,33.9709,29817.4345
2014-10-02 13:30:00,37.19,37.29,37.19,37.23,41494.19209546484,33.9617,34.0531,33.9617,33.9983,41494.1921
2014-10-02 13:35:00,37.23,37.23,37.16,37.2,15430.00108072562,33.9983,33.9983,33.9343,33.9709,15430.0011
2014-10-02 13:40:00,37.2,37.2,37.13,37.15,25647.16395850339,33.9709,33.9709,33.9069,33.9252,25647.164
2014-10-02 13:45:00,37.14,37.19,37.13,37.13,7402.230248185939,33.9161,33.9617,33.9069,33.9069,7402.2302
2014-10-02 13:50:00,37.13,37.22,37.13,37.22,12198.041394897957,33.9069,33.9891,33.9069,33.9891,12198.0414
2014-10-02 13:55:00,37.22,37.23,37.17,37.21,15117.230788548748,33.9891,33.9983,33.9435,33.98,15117.2308
2014-10-02 14:00:00,37.21,37.29,37.2,37.29,13657.63609172335,33.98,34.0531,33.9709,34.0531,13657.6361
2014-10-02 14:05:00,37.28,37.39,37.27,37.36,28253.583059977314,34.0439,34.1444,34.0348,34.117,28253.5831
2014-10-02 14:10:00,37.36,37.41,37.33,37.4,26793.98836315192,34.117,34.1626,34.0896,34.1535,26793.9884
2014-10-02 14:15:00,37.4,37.45,37.34,37.37,20955.60957585033,34.1535,34.1992,34.0987,34.1261,20955.6096
2014-10-02 14:20:00,37.35,37.35,37.29,37.32,27628.042475623573,34.1079,34.1079,34.0531,34.0805,27628.0425
2014-10-02 14:25:00,37.33,37.38,37.33,37.37,19600.27164308389,34.0896,34.1352,34.0896,34.1261,19600.2716
2014-10-02 14:30:00,37.36,37.39,37.31,37.32,27836.556003741487,34.117,34.1444,34.0713,34.0805,27836.556
2014-10-02 14:35:00,37.33,37.38,37.31,37.35,28253.583059977314,34.0896,34.1352,34.0713,34.1079,28253.5831
2014-10-02 14:40:00,37.35,37.43,37.35,37.43,24708.853081972786,34.1079,34.1809,34.1079,34.1809,24708.8531
2014-10-02 14:45:00,37.43,37.51,37.42,37.49,61198.72050260769,34.1809,34.254,34.1718,34.2357,61198.7205
2014-10-02 14:50:00,37.49,37.53,37.48,37.51,25438.65043038548,34.2357,34.2722,34.2266,34.254,25438.6504
2014-10-02 14:55:00,37.5,37.5,37.43,37.44,14908.717260430834,34.2448,34.2448,34.1809,34.19,14908.7173
2014-10-02 15:00:00,37.43,37.47,37.4,37.46,26064.19101473922,34.1809,34.2174,34.1535,34.2083,26064.191
2014-10-02 15:05:00,37.46,37.46,37.43,37.44,19496.014879024937,34.2083,34.2083,34.1809,34.19,19496.0149
2014-10-02 15:10:00,37.44,37.44,37.41,37.43,35343.04301598638,34.19,34.19,34.1626,34.1809,35343.043
2014-10-02 15:15:00,37.43,37.45,37.42,37.43,62241.28814319726,34.1809,34.1992,34.1718,34.1809,62241.2881
2014-10-02 15:20:00,37.43,37.45,37.4,37.41,19600.27164308389,34.1809,34.1992,34.1535,34.1626,19600.2716
2014-10-02 15:25:00,37.41,37.42,37.38,37.38,22623.71780079364,34.1626,34.1718,34.1352,34.1352,22623.7178
2014-10-02 15:30:00,37.37,37.38,37.32,37.32,35968.58360034012,34.1261,34.1352,34.0805,34.0805,35968.5836
2014-10-02 15:35:00,37.32,37.4,37.32,37.4,26585.474835034005,34.0805,34.1535,34.0805,34.1535,26585.4748
2014-10-02 15:40:00,37.39,37.42,37.36,37.36,35864.326836281165,34.1444,34.1718,34.117,34.117,35864.3268
2014-10-02 15:45:00,37.36,37.46,37.35,37.45,63700.882840022656,34.117,34.2083,34.1079,34.1992,63700.8828
2014-10-02 15:50:00,37.45,37.47,37.41,37.41,54943.31465907028,34.1992,34.2174,34.1626,34.1626,54943.3147
2014-10-02 15:55:00,37.41,37.47,37.41,37.43,68392.43722267571,34.1626,34.2174,34.1626,34.1809,68392.4372
2014-10-03 09:30:00,37.63,37.95,37.63,37.81,85594.8032924036,34.3635,34.6558,34.3635,34.5279,85594.8033
2014-10-03 09:35:00,37.8,37.8,37.47,37.53,34508.98890351473,34.5188,34.5188,34.2174,34.2722,34508.9889
2014-10-03 09:40:00,37.53,37.88,37.53,37.86,47332.57088276642,34.2722,34.5918,34.2722,34.5736,47332.5709
2014-10-03 09:45:00,37.88,38.01,37.81,37.96,67662.63987426301,34.5918,34.7106,34.5279,34.6649,67662.6399
2014-10-03 09:50:00,37.97,37.98,37.83,37.92,12719.32521519274,34.674,34.6832,34.5462,34.6284,12719.3252
2014-10-03 09:55:00,37.92,38.01,37.92,37.94,42641.016500113365,34.6284,34.7106,34.6284,34.6466,42641.0165
2014-10-03 10:00:00,37.94,38.07,37.93,38.06,31902.569802040805,34.6466,34.7654,34.6375,34.7562,31902.5698
2014-10-03 10:05:00,38.06,38.08,37.94,37.96,14178.919912018137,34.7562,34.7745,34.6466,34.6649,14178.9199
2014-10-03 10:10:00,37.97,37.98,37.94,37.97,13761.892855782307,34.674,34.6832,34.6466,34.674,13761.8929
2014-10-03 10:15:00,37.98,37.98,37.89,37.89,11051.21699024943,34.6832,34.6832,34.601,34.601,11051.217
2014-10-03 10:20:00,37.89,37.9,37.8,37.84,25230.136902267564,34.601,34.6101,34.5188,34.5553,25230.1369
2014-10-03 10:25:00,37.85,37.85,37.79,37.8,27002.501891269832,34.5644,34.5644,34.5097,34.5188,27002.5019
2014-10-03 10:30:00,37.79,37.79,37.7,37.74,19287.501350907023,34.5097,34.5097,34.4275,34.464,19287.5014
2014-10-03 10:35:00,37.72,37.79,37.67,37.78,27940.81276780044,34.4457,34.5097,34.4001,34.5005,27940.8128
2014-10-03 10:40:00,37.77,37.77,37.68,37.71,9383.10876530612,34.4914,34.4914,34.4092,34.4366,9383.1088
2014-10-03 10:45:00,37.7,37.75,37.7,37.72,9070.338473129248,34.4275,34.4731,34.4275,34.4457,9070.3385
2014-10-03 10:50:00,37.74,37.75,37.71,37.73,10425.676405895689,34.464,34.4731,34.4366,34.4549,10425.6764
2014-10-03 10:55:00,37.74,37.75,37.71,37.74,12406.554923015869,34.464,34.4731,34.4366,34.464,12406.5549
2014-10-03 11:00:00,37.73,37.81,37.73,37.81,24500.33955385487,34.4549,34.5279,34.4549,34.5279,24500.3396
2014-10-03 11:05:00,37.82,37.88,37.82,37.87,13032.09550736961,34.5371,34.5918,34.5371,34.5827,13032.0955
2014-10-03 11:10:00,37.87,37.87,37.75,37.77,38157.97564557822,34.5827,34.5827,34.4731,34.4914,38157.9756
2014-10-03 11:15:00,37.77,37.86,37.75,37.78,59739.12580578229,34.4914,34.5736,34.4731,34.5005,59739.1258
2014-10-03 11:20:00,37.78,37.81,37.74,37.74,27106.758655328787,34.5005,34.5279,34.464,34.464,27106.7587
2014-10-03 11:25:00,37.74,37.82,37.73,37.8,50668.787332653046,34.464,34.5371,34.4549,34.5188,50668.7873
2014-10-03 11:30:00,37.81,37.85,37.77,37.84,14283.176676077092,34.5279,34.5644,34.4914,34.5553,14283.1767
2014-10-03 11:35:00,37.84,37.9,37.84,37.87,6776.689663832197,34.5553,34.6101,34.5553,34.5827,6776.6897
2014-10-03 11:40:00,37.86,37.92,37.86,37.87,10008.64934965986,34.5736,34.6284,34.5736,34.5827,10008.6493
2014-10-03 11:45:00,37.87,37.94,37.85,37.93,15430.00108072562,34.5827,34.6466,34.5644,34.6375,15430.0011
2014-10-03 11:50:00,37.92,37.95,37.9,37.9,6046.892315419499,34.6284,34.6558,34.6101,34.6101,6046.8923
2014-10-03 11:55:00,37.9,37.94,37.9,37.94,19391.75811496597,34.6101,34.6466,34.6101,34.6466,19391.7581
2014-10-03 12:00:00,37.93,37.98,37.88,37.98,15951.284901020405,34.6375,34.6832,34.5918,34.6832,15951.2849
2014-10-03 12:05:00,37.98,38.02,37.94,37.94,15221.487552607705,34.6832,34.7197,34.6466,34.6466,15221.4876
2014-10-03 12:10:00,37.95,38.05,37.94,38.02,22936.48809297052,34.6558,34.7471,34.6466,34.7197,22936.4881
2014-10-03 12:15:00,38.03,38.07,38.0,38.07,10946.960226190473,34.7288,34.7654,34.7014,34.7654,10946.9602
2014-10-03 12:20:00,38.06,38.09,38.04,38.04,13866.149619841264,34.7562,34.7836,34.738,34.738,13866.1496
2014-10-03 12:25:00,38.05,38.06,38.03,38.06,13866.149619841264,34.7471,34.7562,34.7288,34.7562,13866.1496
2014-10-03 12:30:00,38.07,38.1,38.04,38.09,12406.554923015869,34.7654,34.7927,34.738,34.7836,12406.5549
2014-10-03 12:35:00,38.09,38.11,38.07,38.08,8444.797888775507,34.7836,34.8019,34.7654,34.7745,8444.7979
2014-10-03 12:40:00,38.07,38.07,38.03,38.07,13032.09550736961,34.7654,34.7654,34.7288,34.7654,13032.0955
2014-10-03 12:45:00,38.07,38.07,37.97,37.97,6046.892315419499,34.7654,34.7654,34.674,34.674,6046.8923
2014-10-03 12:50:00,37.98,38.01,37.96,37.99,9070.338473129248,34.6832,34.7106,34.6649,34.6923,9070.3385
2014-10-03 12:55:00,37.99,38.01,37.95,37.96,10112.906113718818,34.6923,34.7106,34.6558,34.6649,10112.9061
2014-10-03 13:00:00,37.95,37.96,37.9,37.9,21685.406924263032,34.6558,34.6649,34.6101,34.6101,21685.4069
2014-10-03 13:05:00,37.9,37.9,37.88,37.89,12719.32521519274,34.6101,34.6101,34.5918,34.601,12719.3252
2014-10-03 13:10:00,37.88,38.0,37.88,37.97,61198.72050260769,34.5918,34.7014,34.5918,34.674,61198.7205
2014-10-03 13:15:00,37.97,38.03,37.95,38.02,17515.136361904755,34.674,34.7288,34.6558,34.7197,17515.1364
2014-10-03 13:20:00,38.03,38.06,38.0,38.02,14700.20373231292,34.7288,34.7562,34.7014,34.7197,14700.2037
2014-10-03 13:25:00,38.02,38.08,38.01,38.08,28879.12364433105,34.7197,34.7745,34.7106,34.7745,28879.1236
2014-10-03 13:30:00,38.06,38.1,38.04,38.05,31068.51568956915,34.7562,34.7927,34.738,34.7471,31068.5157
2014-10-03 13:35:00,38.03,38.04,38.0,38.01,15638.514608843532,34.7288,34.738,34.7014,34.7106,15638.5146
2014-10-03 13:40:00,38.01,38.07,38.01,38.05,15221.487552607705,34.7106,34.7654,34.7106,34.7471,15221.4876
2014-10-03 13:45:00,38.06,38.09,38.02,38.08,9174.595237188203,34.7562,34.7836,34.7197,34.7745,9174.5952
2014-10-03 13:50:00,38.09,38.11,38.06,38.11,31589.799509863933,34.7836,34.8019,34.7562,34.8019,31589.7995
2014-10-03 13:55:00,38.11,38.15,38.11,38.14,30338.71834115645,34.8019,34.8384,34.8019,34.8293,30338.7183
2014-10-03 14:00:00,38.14,38.27,38.13,38.27,83718.18153934237,34.8293,34.948,34.8201,34.948,83718.1815
2014-10-03 14:05:00,38.27,38.27,38.19,38.2,22727.9745648526,34.948,34.948,34.8749,34.8841,22727.9746
2014-10-03 14:10:00,38.18,38.2,38.14,38.14,17515.136361904755,34.8658,34.8841,34.8293,34.8293,17515.1364
2014-10-03 14:15:00,38.13,38.14,38.11,38.12,6359.6626075963695,34.8201,34.8293,34.8019,34.811,6359.6626
2014-10-03 14:20:00,38.11,38.19,38.11,38.19,13240.609035487523,34.8019,34.8749,34.8019,34.8749,13240.609
2014-10-03 14:25:00,38.18,38.21,38.17,38.19,11259.730518367343,34.8658,34.8932,34.8567,34.8749,11259.7305
2014-10-03 14:30:00,38.17,38.22,38.16,38.22,26481.218070975046,34.8567,34.9023,34.8475,34.9023,26481.2181
2014-10-03 14:35:00,38.2,38.2,38.18,38.19,9487.365529365075,34.8841,34.8841,34.8658,34.8749,9487.3655
2014-10-03 14:40:00,38.19,38.21,38.17,38.17,6151.149079478456,34.8749,34.8932,34.8567,34.8567,6151.1491
2014-10-03 14:45:00,38.17,38.22,38.17,38.19,13344.86579954648,34.8567,34.9023,34.8567,34.8749,13344.8658
2014-10-03 14:50:00,38.19,38.22,38.16,38.18,40243.11092675736,34.8749,34.9023,34.8475,34.8658,40243.1109
2014-10-03 14:55:00,38.18,38.18,38.16,38.17,13032.09550736961,34.8658,34.8658,34.8475,34.8567,13032.0955
2014-10-03 15:00:00,38.17,38.2,38.15,38.19,21372.63663208616,34.8567,34.8841,34.8384,34.8749,21372.6366
2014-10-03 15:05:00,38.18,38.18,38.1,38.1,19496.014879024937,34.8658,34.8658,34.7927,34.7927,19496.0149
2014-10-03 15:10:00,38.11,38.14,38.07,38.09,21998.1772164399,34.8019,34.8293,34.7654,34.7836,21998.1772
2014-10-03 15:15:00,38.1,38.11,38.08,38.11,11363.9872824263,34.7927,34.8019,34.7745,34.8019,11363.9873
2014-10-03 15:20:00,38.11,38.11,38.08,38.09,15117.230788548748,34.8019,34.8019,34.7745,34.7836,15117.2308
2014-10-03 15:25:00,38.08,38.13,38.07,38.11,45351.692365646246,34.7745,34.8201,34.7654,34.8019,45351.6924
2014-10-03 15:30:00,38.11,38.13,38.07,38.13,42223.98944387754,34.8019,34.8201,34.7654,34.8201,42223.9894
2014-10-03 15:35:00,38.12,38.17,38.11,38.15,47436.82764682538,34.811,34.8567,34.8019,34.8384,47436.8276
2014-10-03 15:40:00,38.15,38.2,38.13,38.19,109156.83196972783,34.8384,34.8841,34.8201,34.8749,109156.832
2014-10-03 15:45:00,38.2,38.24,38.18,38.23,159095.8219539682,34.8841,34.9206,34.8658,34.9115,159095.822
2014-10-03 15:50:00,38.23,38.26,38.21,38.25,118956.9677912698,34.9115,34.9389,34.8932,34.9297,118956.9678
2014-10-03 15:55:00,38.25,38.28,38.21,38.22,299008.39932108833,34.9297,34.9571,34.8932,34.9023,299008.3993
2014-10-06 09:30:00,38.5,38.57,38.39,38.43,99982.23673253963,35.158,35.2219,35.0576,35.0941,99982.2367
2014-10-06 09:35:00,38.43,38.72,38.43,38.71,53483.71996224488,35.0941,35.3589,35.0941,35.3498,53483.72
2014-10-06 09:40:00,38.72,38.83,38.71,38.82,56090.1390637188,35.3589,35.4594,35.3498,35.4502,56090.1391
2014-10-06 09:45:00,38.83,38.91,38.79,38.89,57966.76081678003,35.4594,35.5324,35.4229,35.5142,57966.7608
2014-10-06 09:50:00,38.91,38.91,38.79,38.84,39930.34063458048,35.5324,35.5324,35.4229,35.4685,39930.3406
2014-10-06 09:55:00,38.83,38.84,38.69,38.7,25855.677486621305,35.4594,35.4685,35.3315,35.3407,25855.6775
2014-10-06 10:00:00,38.71,38.79,38.71,38.72,23353.51514920634,35.3498,35.4229,35.3498,35.3589,23353.5151
2014-10-06 10:05:00,38.73,38.85,38.72,38.82,52962.43614195009,35.3681,35.4776,35.3589,35.4502,52962.4361
2014-10-06 10:10:00,38.81,38.82,38.62,38.69,31589.799509863933,35.4411,35.4502,35.2676,35.3315,31589.7995
2014-10-06 10:15:00,38.69,38.76,38.66,38.69,44934.66530941042,35.3315,35.3955,35.3041,35.3315,44934.6653
2014-10-06 10:20:00,38.69,38.72,38.64,38.67,50773.044096712,35.3315,35.3589,35.2859,35.3133,50773.0441
2014-10-06 10:25:00,38.66,38.67,38.6,38.64,28983.38040839001,35.3041,35.3133,35.2493,35.2859,28983.3804
2014-10-06 10:30:00,38.64,38.73,38.64,38.73,27419.52894750566,35.2859,35.3681,35.2859,35.3681,27419.5289
2014-10-06 10:35:00,38.73,38.8,38.7,38.71,15847.028136961446,35.3681,35.432,35.3407,35.3498,15847.0281
2014-10-06 10:40:00,38.72,38.79,38.72,38.76,23145.001621088428,35.3589,35.4229,35.3589,35.3955,23145.0016
2014-10-06 10:45:00,38.76,38.76,38.7,38.72,24083.31249761904,35.3955,35.3955,35.3407,35.3589,24083.3125
2014-10-06 10:50:00,38.71,38.73,38.68,38.7,44100.61119693876,35.3498,35.3681,35.3224,35.3407,44100.6112
2014-10-06 10:55:00,38.7,38.71,38.58,38.63,80069.19479727888,35.3407,35.3498,35.2311,35.2767,80069.1948
2014-10-06 11:00:00,38.62,38.7,38.59,38.68,12927.838743310653,35.2676,35.3407,35.2402,35.3224,12927.8387
2014-10-06 11:05:00,38.69,38.75,38.66,38.74,18036.42018219954,35.3315,35.3863,35.3041,35.3772,18036.4202
2014-10-06 11:10:00,38.74,38.75,38.7,38.74,13761.892855782307,35.3772,35.3863,35.3407,35.3772,13761.8929
2014-10-06 11:15:00,38.74,38.76,38.7,38.76,31172.772453628106,35.3772,35.3955,35.3407,35.3955,31172.7725
2014-10-06 11:20:00,38.75,38.76,38.71,38.73,13970.40638390022,35.3863,35.3955,35.3498,35.3681,13970.4064
2014-10-06 11:25:00,38.74,38.75,38.7,38.73,9695.879057482987,35.3772,35.3863,35.3407,35.3681,9695.8791
2014-10-06 11:30:00,38.73,38.78,38.71,38.73,13240.609035487523,35.3681,35.4137,35.3498,35.3681,13240.609
2014-10-06 11:35:00,38.73,38.77,38.72,38.73,12302.298158956912,35.3681,35.4046,35.3589,35.3681,12302.2982
2014-10-06 11:40:00,38.72,38.73,38.63,38.64,38366.48917369613,35.3589,35.3681,35.2767,35.2859,38366.4892
2014-10-06 11:45:00,38.63,38.64,38.59,38.63,21476.89339614512,35.2767,35.2859,35.2402,35.2767,21476.8934
2014-10-06 11:50:00,38.64,38.7,38.63,38.69,26585.474835034005,35.2859,35.3407,35.2767,35.3315,26585.4748
2014-10-06 11:55:00,38.69,38.73,38.68,38.72,16889.595777551014,35.3315,35.3681,35.3224,35.3589,16889.5958
2014-10-06 12:00:00,38.73,38.78,38.73,38.76,14178.919912018137,35.3681,35.4137,35.3681,35.3955,14178.9199
2014-10-06 12:05:00,38.75,38.84,38.74,38.81,20434.32575555555,35.3863,35.4685,35.3772,35.4411,20434.3258
2014-10-06 12:10:00,38.81,38.85,38.77,38.8,30547.231869274365,35.4411,35.4776,35.4046,35.432,30547.2319
2014-10-06 12:15:00,38.8,38.86,38.8,38.83,23145.001621088428,35.432,35.4868,35.432,35.4594,23145.0016
2014-10-06 12:20:00,38.84,38.84,38.72,38.75,19600.27164308389,35.4685,35.4685,35.3589,35.3863,19600.2716
2014-10-06 12:25:00,38.76,38.81,38.74,38.75,20121.55546337868,35.3955,35.4411,35.3772,35.3863,20121.5555
2014-10-06 12:30:00,38.75,38.8,38.71,38.79,10321.419641836732,35.3863,35.432,35.3498,35.4229,10321.4196
2014-10-06 12:35:00,38.78,38.78,38.72,38.75,7506.487012244896,35.4137,35.4137,35.3589,35.3863,7506.487
2014-10-06 12:40:00,38.75,38.76,38.61,38.64,13553.379327664394,35.3863,35.3955,35.2585,35.2859,13553.3793
2014-10-06 12:45:00,38.64,38.66,38.6,38.65,7506.487012244896,35.2859,35.3041,35.2493,35.295,7506.487
2014-10-06 12:50:00,38.65,38.7,38.64,38.66,8653.31141689342,35.295,35.3407,35.2859,35.3041,8653.3114
2014-10-06 12:55:00,38.65,38.69,38.64,38.66,17827.906654081627,35.295,35.3315,35.2859,35.3041,17827.9067
2014-10-06 13:00:00,38.65,38.74,38.64,38.73,23249.258385147383,35.295,35.3772,35.2859,35.3681,23249.2584
2014-10-06 13:05:00,38.73,38.73,38.7,38.71,8340.54112471655,35.3681,35.3681,35.3407,35.3498,8340.5411
2014-10-06 13:10:00,38.71,38.72,38.69,38.7,10008.64934965986,35.3498,35.3589,35.3315,35.3407,10008.6493
2014-10-06 13:15:00,38.69,38.76,38.69,38.75,17098.109305668928,35.3315,35.3955,35.3315,35.3863,17098.1093
2014-10-06 13:20:00,38.74,38.78,38.74,38.78,16159.798429138316,35.3772,35.4137,35.3772,35.4137,16159.7984
2014-10-06 13:25:00,38.79,38.8,38.77,38.78,13449.122563605437,35.4229,35.432,35.4046,35.4137,13449.1226
2014-10-06 13:30:00,38.8,38.81,38.76,38.77,14387.43344013605,35.432,35.4411,35.3955,35.4046,14387.4334
2014-10-06 13:35:00,38.78,38.8,38.76,38.77,14387.43344013605,35.4137,35.432,35.3955,35.4046,14387.4334
2014-10-06 13:40:00,38.77,38.8,38.76,38.8,30338.71834115645,35.4046,35.432,35.3955,35.432,30338.7183
2014-10-06 13:45:00,38.8,38.81,38.76,38.76,45768.71942188207,35.432,35.4411,35.3955,35.3955,45768.7194
2014-10-06 13:50:00,38.75,38.81,38.73,38.81,14700.20373231292,35.3863,35.4411,35.3681,35.4411,14700.2037
2014-10-06 13:55:00,38.81,38.84,38.79,38.82,30964.258925510192,35.4411,35.4685,35.4229,35.4502,30964.2589
2014-10-06 14:00:00,38.82,38.82,38.76,38.79,19391.75811496597,35.4502,35.4502,35.3955,35.4229,19391.7581
2014-10-06 14:05:00,38.79,38.81,38.71,38.74,58696.55816519272,35.4229,35.4411,35.3498,35.3772,58696.5582
2014-10-06 14:10:00,38.74,38.8,38.71,38.78,17723.64989002267,35.3772,35.432,35.3498,35.4137,17723.6499
2014-10-06 14:15:00,38.79,38.83,38.76,38.79,29191.893936507928,35.4229,35.4594,35.3955,35.4229,29191.8939
2014-10-06 14:20:00,38.79,38.83,38.79,38.8,42536.75973605441,35.4229,35.4594,35.4229,35.432,42536.7597
2014-10-06 14:25:00,38.8,38.81,38.75,38.76,21059.86633990929,35.432,35.4411,35.3863,35.3955,21059.8663
2014-10-06 14:30:00,38.77,38.82,38.76,38.78,23666.28544138321,35.4046,35.4502,35.3955,35.4137,23666.2854
2014-10-06 14:35:00,38.78,38.82,38.77,38.78,15638.514608843532,35.4137,35.4502,35.4046,35.4137,15638.5146
2014-10-06 14:40:00,38.79,38.8,38.74,38.8,37845.20535340135,35.4229,35.432,35.3772,35.432,37845.2054
2014-10-06 14:45:00,38.81,38.82,38.77,38.77,21268.379868027205,35.4411,35.4502,35.4046,35.4046,21268.3799
2014-10-06 14:50:00,38.78,38.79,38.77,38.78,23457.771913265296,35.4137,35.4229,35.4046,35.4137,23457.7719
2014-10-06 14:55:00,38.77,38.79,38.76,38.77,22519.461036734687,35.4046,35.4229,35.3955,35.4046,22519.461
2014-10-06 15:00:00,38.77,38.77,38.7,38.72,17932.163418140583,35.4046,35.4046,35.3407,35.3589,17932.1634
2014-10-06 15:05:00,38.72,38.74,38.67,38.69,137514.67179376414,35.3589,35.3772,35.3133,35.3315,137514.6718
2014-10-06 15:10:00,38.69,38.77,38.68,38.76,36177.09712845804,35.3315,35.4046,35.3224,35.3955,36177.0971
2014-10-06 15:15:00,38.76,38.85,38.75,38.83,52649.66584977323,35.3955,35.4776,35.3863,35.4594,52649.6658
2014-10-06 15:20:00,38.82,38.9,38.81,38.89,67558.38311020406,35.4502,35.5233,35.4411,35.5142,67558.3831
2014-10-06 15:25:00,38.89,38.9,38.83,38.87,43683.58414070293,35.5142,35.5233,35.4594,35.4959,43683.5841
2014-10-06 15:30:00,38.86,38.87,38.78,38.8,131572.03624240358,35.4868,35.4959,35.4137,35.432,131572.0362
2014-10-06 15:35:00,38.79,38.85,38.78,38.83,66515.81546961449,35.4229,35.4776,35.4137,35.4594,66515.8155
2014-10-06 15:40:00,38.83,38.84,38.76,38.76,64222.16666031744,35.4594,35.4685,35.3955,35.3955,64222.1667
2014-10-06 15:45:00,38.76,38.76,38.74,38.75,58905.07169331064,35.3955,35.3955,35.3772,35.3863,58905.0717
2014-10-06 15:50:00,38.75,38.75,38.71,38.72,198296.365240136,35.3863,35.3863,35.3498,35.3589,198296.3652
2014-10-06 15:55:00,38.72,38.75,38.7,38.72,135742.30680476184,35.3589,35.3863,35.3407,35.3589,135742.3068
2014-10-07 09:30:00,38.52,38.63,38.43,38.51,55047.57142312923,35.1763,35.2767,35.0941,35.1672,55047.5714
2014-10-07 09:35:00,38.51,38.56,38.4,38.52,29713.17775680271,35.1672,35.2128,35.0667,35.1763,29713.1778
2014-10-07 09:40:00,38.5,38.58,38.47,38.52,24917.366610090696,35.158,35.2311,35.1306,35.1763,24917.3666
2014-10-07 09:45:00,38.49,38.5,38.39,38.49,29713.17775680271,35.1489,35.158,35.0576,35.1489,29713.1778
2014-10-07 09:50:00,38.48,38.59,38.46,38.57,52024.12526541948,35.1398,35.2402,35.1215,35.2219,52024.1253
2014-10-07 09:55:00,38.56,38.6,38.51,38.6,20330.06899149659,35.2128,35.2493,35.1672,35.2493,20330.069
2014-10-07 10:00:00,38.57,38.68,38.57,38.65,34821.7591956916,35.2219,35.3224,35.2219,35.295,34821.7592
2014-10-07 10:05:00,38.66,38.7,38.62,38.68,19287.501350907023,35.3041,35.3407,35.2676,35.3224,19287.5014
2014-10-07 10:10:00,38.67,38.69,38.65,38.66,20538.582519614505,35.3133,35.3315,35.295,35.3041,20538.5825
2014-10-07 10:15:00,38.66,38.74,38.64,38.72,24813.109846031737,35.3041,35.3772,35.2859,35.3589,24813.1098
2014-10-07 10:20:00,38.73,38.78,38.71,38.76,19496.014879024937,35.3681,35.4137,35.3498,35.3955,19496.0149
2014-10-07 10:25:00,38.75,38.75,38.71,38.71,19913.041935260764,35.3863,35.3863,35.3498,35.3498,19913.0419
2014-10-07 10:30:00,38.71,38.82,38.71,38.73,35864.326836281165,35.3498,35.4502,35.3498,35.3681,35864.3268
2014-10-07 10:35:00,38.73,38.73,38.66,38.68,16264.055193197271,35.3681,35.3681,35.3041,35.3224,16264.0552
2014-10-07 10:40:00,38.66,38.74,38.66,38.74,17098.109305668928,35.3041,35.3772,35.3041,35.3772,17098.1093
2014-10-07 10:45:00,38.73,38.82,38.73,38.75,14804.460496371878,35.3681,35.4502,35.3681,35.3863,14804.4605
2014-10-07 10:50:00,38.75,38.81,38.73,38.77,9278.852001247162,35.3863,35.4411,35.3681,35.4046,9278.852
2014-10-07 10:55:00,38.76,38.77,38.65,38.68,18557.704002494324,35.3955,35.4046,35.295,35.3224,18557.704
2014-10-07 11:00:00,38.67,38.68,38.61,38.63,14700.20373231292,35.3133,35.3224,35.2585,35.2767,14700.2037
2014-10-07 11:05:00,38.6,38.68,38.56,38.66,24187.569261678,35.2493,35.3224,35.2128,35.3041,24187.5693
2014-10-07 11:10:00,38.65,38.7,38.64,38.66,19391.75811496597,35.295,35.3407,35.2859,35.3041,19391.7581
2014-10-07 11:15:00,38.66,38.69,38.64,38.68,22415.204272675728,35.3041,35.3315,35.2859,35.3224,22415.2043
2014-10-07 11:20:00,38.7,38.73,38.68,38.68,16993.852541609973,35.3407,35.3681,35.3224,35.3224,16993.8525
2014-10-07 11:25:00,38.67,38.71,38.66,38.68,10008.64934965986,35.3133,35.3498,35.3041,35.3224,10008.6493
2014-10-07 11:30:00,38.69,38.69,38.64,38.69,18453.44723843537,35.3315,35.3315,35.2859,35.3315,18453.4472
2014-10-07 11:35:00,38.68,38.7,38.63,38.68,13761.892855782307,35.3224,35.3407,35.2767,35.3224,13761.8929
2014-10-07 11:40:00,38.69,38.77,38.65,38.77,15638.514608843532,35.3315,35.4046,35.295,35.4046,15638.5146
2014-10-07 11:45:00,38.76,38.79,38.73,38.74,8340.54112471655,35.3955,35.4229,35.3681,35.3772,8340.5411
2014-10-07 11:50:00,38.75,38.8,38.69,38.78,18349.19047437641,35.3863,35.432,35.3315,35.4137,18349.1905
2014-10-07 11:55:00,38.78,38.85,38.76,38.81,20955.60957585033,35.4137,35.4776,35.3955,35.4411,20955.6096
2014-10-07 12:00:00,38.81,38.85,38.8,38.8,14804.460496371878,35.4411,35.4776,35.432,35.432,14804.4605
2014-10-07 12:05:00,38.81,38.84,38.8,38.81,23145.001621088428,35.4411,35.4685,35.432,35.4411,23145.0016
2014-10-07 12:10:00,38.81,38.92,38.81,38.92,63700.882840022656,35.4411,35.5416,35.4411,35.5416,63700.8828
2014-10-07 12:15:00,38.9,38.92,38.89,38.91,24187.569261678,35.5233,35.5416,35.5142,35.5324,24187.5693
2014-10-07 12:20:00,38.91,38.92,38.88,38.9,28149.32629591836,35.5324,35.5416,35.505,35.5233,28149.3263
2014-10-07 12:25:00,38.9,38.94,38.9,38.94,17932.163418140583,35.5233,35.5598,35.5233,35.5598,17932.1634
2014-10-07 12:30:00,38.94,38.96,38.93,38.95,45143.17883752833,35.5598,35.5781,35.5507,35.569,45143.1788
2014-10-07 12:35:00,38.95,38.96,38.93,38.94,11259.730518367343,35.569,35.5781,35.5507,35.5598,11259.7305
2014-10-07 12:40:00,38.94,39.0,38.94,39.0,40555.88121893423,35.5598,35.6146,35.5598,35.6146,40555.8812
2014-10-07 12:45:00,39.0,39.01,38.89,38.89,25855.677486621305,35.6146,35.6238,35.5142,35.5142,25855.6775
2014-10-07 12:50:00,38.9,38.93,38.89,38.92,16785.33901349206,35.5233,35.5507,35.5142,35.5416,16785.339
2014-10-07 12:55:00,38.93,38.96,38.92,38.93,9591.622293424032,35.5507,35.5781,35.5416,35.5507,9591.6223
2014-10-07 13:00:00,38.92,38.92,38.87,38.89,13344.86579954648,35.5416,35.5416,35.4959,35.5142,13344.8658
2014-10-07 13:05:00,38.88,38.88,38.83,38.83,43683.58414070293,35.505,35.505,35.4594,35.4594,43683.5841
2014-10-07 13:10:00,38.84,38.84,38.79,38.83,30755.74539739228,35.4685,35.4685,35.4229,35.4594,30755.7454
2014-10-07 13:15:00,38.83,38.83,38.79,38.8,16159.798429138316,35.4594,35.4594,35.4229,35.432,16159.7984
2014-10-07 13:20:00,38.79,38.81,38.77,38.77,11363.9872824263,35.4229,35.4411,35.4046,35.4046,11363.9873
2014-10-07 13:25:00,38.76,38.82,38.76,38.81,14178.919912018137,35.3955,35.4502,35.3955,35.4411,14178.9199
2014-10-07 13:30:00,38.82,38.82,38.76,38.76,30234.461577097496,35.4502,35.4502,35.3955,35.3955,30234.4616
2014-10-07 13:35:00,38.76,38.79,38.75,38.75,13553.379327664394,35.3955,35.4229,35.3863,35.3863,13553.3793
2014-10-07 13:40:00,38.75,38.75,38.72,38.72,23249.258385147383,35.3863,35.3863,35.3589,35.3589,23249.2584
2014-10-07 13:45:00,38.72,38.73,38.71,38.71,31172.772453628106,35.3589,35.3681,35.3498,35.3498,31172.7725
2014-10-07 13:50:00,38.72,38.73,38.68,38.69,21581.15016020408,35.3589,35.3681,35.3224,35.3315,21581.1502
2014-10-07 13:55:00,38.69,38.72,38.68,38.69,21998.1772164399,35.3315,35.3589,35.3224,35.3315,21998.1772
2014-10-07 14:00:00,38.68,38.68,38.64,38.67,47228.314118707465,35.3224,35.3224,35.2859,35.3133,47228.3141
2014-10-07 14:05:00,38.67,38.69,38.64,38.65,6985.203191950111,35.3133,35.3315,35.2859,35.295,6985.2032
2014-10-07 14:10:00,38.64,38.71,38.64,38.67,17515.136361904755,35.2859,35.3498,35.2859,35.3133,17515.1364
2014-10-07 14:15:00,38.68,38.68,38.61,38.64,14908.717260430834,35.3224,35.3224,35.2585,35.2859,14908.7173
2014-10-07 14:20:00,38.64,38.64,38.58,38.59,28253.583059977314,35.2859,35.2859,35.2311,35.2402,28253.5831
2014-10-07 14:25:00,38.58,38.6,38.54,38.55,29087.63717244897,35.2311,35.2493,35.1946,35.2037,29087.6372
2014-10-07 14:30:00,38.54,38.54,38.49,38.53,29191.893936507928,35.1946,35.1946,35.1489,35.1854,29191.8939
2014-10-07 14:35:00,38.52,38.62,38.51,38.56,46290.003242176856,35.1763,35.2676,35.1672,35.2128,46290.0032
2014-10-07 14:40:00,38.56,38.59,38.54,38.58,9695.879057482987,35.2128,35.2402,35.1946,35.2311,9695.8791
2014-10-07 14:45:00,38.59,38.59,38.55,38.55,10738.44669807256,35.2402,35.2402,35.2037,35.2037,10738.4467
2014-10-07 14:50:00,38.56,38.59,38.52,38.53,24708.853081972786,35.2128,35.2402,35.1763,35.1854,24708.8531
2014-10-07 14:55:00,38.54,38.55,38.51,38.52,14491.690204195009,35.1946,35.2037,35.1672,35.1763,14491.6902
2014-10-07 15:00:00,38.51,38.54,38.49,38.51,26585.474835034005,35.1672,35.1946,35.1489,35.1672,26585.4748
2014-10-07 15:05:00,38.52,38.53,38.46,38.46,29608.920992743755,35.1763,35.1854,35.1215,35.1215,29608.921
2014-10-07 15:10:00,38.47,38.47,38.41,38.42,35134.529487868465,35.1306,35.1306,35.0758,35.085,35134.5295
2014-10-07 15:15:00,38.43,38.43,38.39,38.39,19704.52840714285,35.0941,35.0941,35.0576,35.0576,19704.5284
2014-10-07 15:20:00,38.39,38.42,38.35,38.38,45351.692365646246,35.0576,35.085,35.021,35.0484,45351.6924
2014-10-07 15:25:00,38.37,38.41,38.35,38.41,39304.800050226746,35.0393,35.0758,35.021,35.0758,39304.8001
2014-10-07 15:30:00,38.41,38.44,38.41,38.43,38053.718881519264,35.0758,35.1032,35.0758,35.0941,38053.7189
2014-10-07 15:35:00,38.43,38.43,38.34,38.34,44830.408545351456,35.0941,35.0941,35.0119,35.0119,44830.4085
2014-10-07 15:40:00,38.35,38.37,38.31,38.31,52128.38202947844,35.021,35.0393,34.9845,34.9845,52128.382
2014-10-07 15:45:00,38.31,38.37,38.31,38.32,64430.68018843535,34.9845,35.0393,34.9845,34.9937,64430.6802
2014-10-07 15:50:00,38.32,38.33,38.24,38.25,90807.64149535145,34.9937,35.0028,34.9206,34.9297,90807.6415
2014-10-07 15:55:00,38.25,38.26,38.21,38.21,154300.0108072562,34.9297,34.9389,34.8932,34.8932,154300.0108
2014-10-08 09:30:00,38.31,38.52,38.24,38.41,35760.07007222221,34.9845,35.1763,34.9206,35.0758,35760.0701
2014-10-08 09:35:00,38.44,38.69,38.41,38.65,45247.43560158728,35.1032,35.3315,35.0758,35.295,45247.4356
2014-10-08 09:40:00,38.65,38.72,38.6,38.66,38262.23240963717,35.295,35.3589,35.2493,35.3041,38262.2324
2014-10-08 09:45:00,38.67,38.95,38.64,38.89,54839.05789501132,35.3133,35.569,35.2859,35.5142,54839.0579
2014-10-08 09:50:00,38.88,38.88,38.75,38.75,58592.301401133765,35.505,35.505,35.3863,35.3863,58592.3014
2014-10-08 09:55:00,38.73,38.75,38.68,38.75,33466.42126292516,35.3681,35.3863,35.3224,35.3863,33466.4213
2014-10-08 10:00:00,38.75,38.76,38.65,38.67,36281.35389251699,35.3863,35.3955,35.295,35.3133,36281.3539
2014-10-08 10:05:00,38.66,38.78,38.64,38.74,36072.84036439908,35.3041,35.4137,35.2859,35.3772,36072.8404
2014-10-08 10:10:00,38.74,38.79,38.73,38.73,36594.124184693865,35.3772,35.4229,35.3681,35.3681,36594.1242
2014-10-08 10:15:00,38.73,38.73,38.63,38.65,30442.97510521541,35.3681,35.3681,35.2767,35.295,30442.9751
2014-10-08 10:20:00,38.65,38.67,38.64,38.66,27732.29923968253,35.295,35.3133,35.2859,35.3041,27732.2992
2014-10-08 10:25:00,38.65,38.74,38.64,38.71,30860.00216145124,35.295,35.3772,35.2859,35.3498,30860.0022
2014-10-08 10:30:00,38.71,38.76,38.66,38.69,41389.93533140588,35.3498,35.3955,35.3041,35.3315,41389.9353
2014-10-08 10:35:00,38.69,38.71,38.64,38.64,45455.9491297052,35.3315,35.3498,35.2859,35.2859,45455.9491
2014-10-08 10:40:00,38.64,38.64,38.58,38.63,50877.30086077096,35.2859,35.2859,35.2311,35.2767,50877.3009
2014-10-08 10:45:00,38.63,38.64,38.54,38.55,65994.5316493197,35.2767,35.2859,35.1946,35.2037,65994.5316
2014-10-08 10:50:00,38.56,38.58,38.48,38.48,59113.58522142855,35.2128,35.2311,35.1398,35.1398,59113.5852
2014-10-08 10:55:00,38.49,38.49,38.4,38.4,54630.5443668934,35.1489,35.1489,35.0667,35.0667,54630.5444
2014-10-08 11:00:00,38.4,38.41,38.28,38.29,48375.13852335599,35.0667,35.0758,34.9571,34.9663,48375.1385
2014-10-08 11:05:00,38.3,38.36,38.27,38.35,76941.49187551018,34.9754,35.0302,34.948,35.021,76941.4919
2014-10-08 11:10:00,38.35,38.39,38.34,38.38,62554.05843537413,35.021,35.0576,35.0119,35.0484,62554.0584
2014-10-08 11:15:00,38.38,38.38,38.32,38.32,42119.73267981858,35.0484,35.0484,34.9937,34.9937,42119.7327
2014-10-08 11:20:00,38.32,38.33,38.29,38.29,87679.93857358274,34.9937,35.0028,34.9663,34.9663,87679.9386
2014-10-08 11:25:00,38.3,38.3,38.2,38.24,134595.48240011334,34.9754,34.9754,34.8841,34.9206,134595.4824
2014-10-08 11:30:00,38.25,38.46,38.25,38.42,86845.88446111108,34.9297,35.1215,34.9297,35.085,86845.8845
2014-10-08 11:35:00,38.42,38.43,38.3,38.31,27940.81276780044,35.085,35.0941,34.9754,34.9845,27940.8128
2014-10-08 11:40:00,38.31,38.32,38.28,38.28,20434.32575555555,34.9845,34.9937,34.9571,34.9571,20434.3258
2014-10-08 11:45:00,38.28,38.29,38.23,38.25,24083.31249761904,34.9571,34.9663,34.9115,34.9297,24083.3125
2014-10-08 11:50:00,38.24,38.26,38.2,38.23,27836.556003741487,34.9206,34.9389,34.8841,34.9115,27836.556
2014-10-08 11:55:00,38.23,38.31,38.17,38.3,45455.9491297052,34.9115,34.9845,34.8567,34.9754,45455.9491
2014-10-08 12:00:00,38.28,38.37,38.27,38.32,27940.81276780044,34.9571,35.0393,34.948,34.9937,27940.8128
2014-10-08 12:05:00,38.32,38.34,38.26,38.26,14283.176676077092,34.9937,35.0119,34.9389,34.9389,14283.1767
2014-10-08 12:10:00,38.26,38.3,38.22,38.3,40451.62445487527,34.9389,34.9754,34.9023,34.9754,40451.6245
2014-10-08 12:15:00,38.29,38.34,38.28,38.33,17098.109305668928,34.9663,35.0119,34.9571,35.0028,17098.1093
2014-10-08 12:20:00,38.33,38.33,38.31,38.32,8653.31141689342,35.0028,35.0028,34.9845,34.9937,8653.3114
2014-10-08 12:25:00,38.32,38.34,38.28,38.28,12093.784630838998,34.9937,35.0119,34.9571,34.9571,12093.7846
2014-10-08 12:30:00,38.27,38.28,38.26,38.26,7297.973484126982,34.948,34.9571,34.9389,34.9389,7297.9735
2014-10-08 12:35:00,38.26,38.32,38.26,38.28,21789.663688321987,34.9389,34.9937,34.9389,34.9571,21789.6637
2014-10-08 12:40:00,38.29,38.31,38.26,38.3,27002.501891269832,34.9663,34.9845,34.9389,34.9754,27002.5019
2014-10-08 12:45:00,38.3,38.3,38.26,38.3,10842.703462131516,34.9754,34.9754,34.9389,34.9754,10842.7035
2014-10-08 12:50:00,38.31,38.32,38.27,38.27,13553.379327664394,34.9845,34.9937,34.948,34.948,13553.3793
2014-10-08 12:55:00,38.27,38.3,38.27,38.3,13032.09550736961,34.948,34.9754,34.948,34.9754,13032.0955
2014-10-08 13:00:00,38.3,38.36,38.28,38.33,32945.137442630374,34.9754,35.0302,34.9571,35.0028,32945.1374
2014-10-08 13:05:00,38.35,38.35,38.29,38.3,12823.581979251696,35.021,35.021,34.9663,34.9754,12823.582
2014-10-08 13:10:00,38.3,38.31,38.28,38.3,8236.284360657593,34.9754,34.9845,34.9571,34.9754,8236.2844
2014-10-08 13:15:00,38.3,38.31,38.29,38.29,9487.365529365075,34.9754,34.9845,34.9663,34.9663,9487.3655
2014-10-08 13:20:00,38.29,38.29,38.27,38.28,21372.63663208616,34.9663,34.9663,34.948,34.9571,21372.6366
2014-10-08 13:25:00,38.28,38.28,38.21,38.22,24500.33955385487,34.9571,34.9571,34.8932,34.9023,24500.3396
2014-10-08 13:30:00,38.22,38.29,38.21,38.26,28879.12364433105,34.9023,34.9663,34.8932,34.9389,28879.1236
2014-10-08 13:35:00,38.26,38.3,38.24,38.3,10634.189934013602,34.9389,34.9754,34.9206,34.9754,10634.1899
2014-10-08 13:40:00,38.29,38.3,38.25,38.27,16159.798429138316,34.9663,34.9754,34.9297,34.948,16159.7984
2014-10-08 13:45:00,38.27,38.45,38.27,38.44,30025.948048979582,34.948,35.1124,34.948,35.1032,30025.948
2014-10-08 13:50:00,38.44,38.44,38.41,38.41,14178.919912018137,35.1032,35.1032,35.0758,35.0758,14178.9199
2014-10-08 13:55:00,38.41,38.44,38.41,38.43,13970.40638390022,35.0758,35.1032,35.0758,35.0941,13970.4064
2014-10-08 14:00:00,38.43,38.56,38.43,38.49,18661.96076655328,35.0941,35.2128,35.0941,35.1489,18661.9608
2014-10-08 14:05:00,38.5,38.59,38.5,38.59,19287.501350907023,35.158,35.2402,35.158,35.2402,19287.5014
2014-10-08 14:10:00,38.59,38.7,38.59,38.63,74022.30248185938,35.2402,35.3407,35.2402,35.2767,74022.3025
2014-10-08 14:15:00,38.63,38.72,38.62,38.71,21789.663688321987,35.2767,35.3589,35.2676,35.3498,21789.6637
2014-10-08 14:20:00,38.72,38.79,38.72,38.78,42849.53002823128,35.3589,35.4229,35.3589,35.4137,42849.53
2014-10-08 14:25:00,38.76,38.81,38.75,38.78,25334.393666326523,35.3955,35.4411,35.3863,35.4137,25334.3937
2014-10-08 14:30:00,38.78,38.89,38.78,38.89,42849.53002823128,35.4137,35.5142,35.4137,35.5142,42849.53
2014-10-08 14:35:00,38.89,38.91,38.87,38.88,47958.111467120165,35.5142,35.5324,35.4959,35.505,47958.1115
2014-10-08 14:40:00,38.88,38.88,38.79,38.81,26272.704542857133,35.505,35.505,35.4229,35.4411,26272.7045
2014-10-08 14:45:00,38.82,38.87,38.82,38.82,18453.44723843537,35.4502,35.4959,35.4502,35.4502,18453.4472
2014-10-08 14:50:00,38.82,38.83,38.75,38.78,29400.40746462584,35.4502,35.4594,35.3863,35.4137,29400.4075
2014-10-08 14:55:00,38.78,38.82,38.74,38.81,27628.042475623573,35.4137,35.4502,35.3772,35.4411,27628.0425
2014-10-08 15:00:00,38.81,38.95,38.81,38.92,78505.34333639454,35.4411,35.569,35.4411,35.5416,78505.3433
2014-10-08 15:05:00,38.94,39.01,38.92,38.98,26793.98836315192,35.5598,35.6238,35.5416,35.5964,26793.9884
2014-10-08 15:10:00,38.98,39.03,38.97,39.01,38992.02975804987,35.5964,35.642,35.5872,35.6238,38992.0298
2014-10-08 15:15:00,39.01,39.03,39.0,39.02,28357.83982403628,35.6238,35.642,35.6146,35.6329,28357.8398
2014-10-08 15:20:00,39.01,39.09,39.01,39.08,37011.15124092969,35.6238,35.6968,35.6238,35.6877,37011.1512
2014-10-08 15:25:00,39.08,39.13,39.08,39.12,32840.88067857142,35.6877,35.7333,35.6877,35.7242,32840.8807
2014-10-08 15:30:00,39.12,39.12,39.08,39.11,53587.97672630384,35.7242,35.7242,35.6877,35.7151,53587.9767
2014-10-08 15:35:00,39.11,39.14,39.11,39.13,53796.49025442175,35.7151,35.7425,35.7151,35.7333,53796.4903
2014-10-08 15:40:00,39.13,39.22,39.12,39.22,96124.73646235824,35.7333,35.8155,35.7242,35.8155,96124.7365
2014-10-08 15:45:00,39.21,39.23,39.2,39.22,134595.48240011334,35.8064,35.8247,35.7973,35.8155,134595.4824
2014-10-08 15:50:00,39.21,39.24,39.21,39.22,117393.11633038544,35.8064,35.8338,35.8064,35.8155,117393.1163
2014-10-08 15:55:00,39.22,39.23,39.19,39.2,162849.06546009064,35.8155,35.8247,35.7881,35.7973,162849.0655
2014-10-09 09:30:00,39.13,39.58,39.13,39.43,84343.72212369612,35.7333,36.1443,35.7333,36.0073,84343.7221
2014-10-09 09:35:00,39.41,39.49,39.35,39.46,45351.692365646246,35.989,36.0621,35.9342,36.0347,45351.6924
2014-10-09 09:40:00,39.44,39.45,39.31,39.42,33674.93479104307,36.0164,36.0256,35.8977,35.9982,33674.9348
2014-10-09 09:45:00,39.43,39.43,39.3,39.35,46081.48971405894,36.0073,36.0073,35.8886,35.9342,46081.4897
2014-10-09 09:50:00,39.37,39.39,39.25,39.29,64534.93695249431,35.9525,35.9708,35.8429,35.8794,64534.937
2014-10-09 09:55:00,39.29,39.31,39.16,39.2,143248.79381700675,35.8794,35.8977,35.7607,35.7973,143248.7938
2014-10-09 10:00:00,39.2,39.27,39.16,39.23,123335.751881746,35.7973,35.8612,35.7607,35.8247,123335.7519
2014-10-09 10:05:00,39.23,39.3,39.17,39.29,161493.7275273242,35.8247,35.8886,35.7699,35.8794,161493.7275
2014-10-09 10:10:00,39.28,39.28,39.22,39.28,48479.39528741495,35.8703,35.8703,35.8155,35.8703,48479.3953
2014-10-09 10:15:00,39.28,39.28,39.21,39.22,79235.14068480722,35.8703,35.8703,35.8064,35.8155,79235.1407
2014-10-09 10:20:00,39.22,39.22,38.87,38.88,60260.40962607708,35.8155,35.8155,35.4959,35.505,60260.4096
2014-10-09 10:25:00,38.87,38.9,38.81,38.85,54422.03083877549,35.4959,35.5233,35.4411,35.4776,54422.0308
2014-10-09 10:30:00,38.84,38.84,38.72,38.72,30234.461577097496,35.4685,35.4685,35.3589,35.3589,30234.4616
2014-10-09 10:35:00,38.72,38.74,38.67,38.68,13761.892855782307,35.3589,35.3772,35.3133,35.3224,13761.8929
2014-10-09 10:40:00,38.67,38.74,38.65,38.71,24291.826025736955,35.3133,35.3772,35.295,35.3498,24291.826
2014-10-09 10:45:00,38.72,38.72,38.64,38.64,39930.34063458048,35.3589,35.3589,35.2859,35.2859,39930.3406
2014-10-09 10:50:00,38.64,38.64,38.57,38.61,34404.73213945577,35.2859,35.2859,35.2219,35.2585,34404.7321
2014-10-09 10:55:00,38.61,38.74,38.61,38.72,21059.86633990929,35.2585,35.3772,35.2585,35.3589,21059.8663
2014-10-09 11:00:00,38.73,38.73,38.64,38.64,9174.595237188203,35.3681,35.3681,35.2859,35.2859,9174.5952
2014-10-09 11:05:00,38.66,38.77,38.64,38.72,23874.798969501124,35.3041,35.4046,35.2859,35.3589,23874.799
2014-10-09 11:10:00,38.72,38.82,38.69,38.76,13761.892855782307,35.3589,35.4502,35.3315,35.3955,13761.8929
2014-10-09 11:15:00,38.76,38.77,38.72,38.76,15117.230788548748,35.3955,35.4046,35.3589,35.3955,15117.2308
2014-10-09 11:20:00,38.76,38.82,38.71,38.73,36385.61065657596,35.3955,35.4502,35.3498,35.3681,36385.6107
2014-10-09 11:25:00,38.74,38.79,38.71,38.75,17827.906654081627,35.3772,35.4229,35.3498,35.3863,17827.9067
2014-10-09 11:30:00,38.74,38.75,38.68,38.71,7089.459956009068,35.3772,35.3863,35.3224,35.3498,7089.46
2014-10-09 11:35:00,38.69,38.73,38.61,38.61,15534.257844784575,35.3315,35.3681,35.2585,35.2585,15534.2578
2014-10-09 11:40:00,38.61,38.62,38.53,38.53,12302.298158956912,35.2585,35.2676,35.1854,35.1854,12302.2982
2014-10-09 11:45:00,38.53,38.59,38.48,38.55,26168.447778798178,35.1854,35.2402,35.1398,35.2037,26168.4478
2014-10-09 11:50:00,38.54,38.61,38.44,38.45,27836.556003741487,35.1946,35.2585,35.1032,35.1124,27836.556
2014-10-09 11:55:00,38.46,38.49,38.4,38.44,27628.042475623573,35.1215,35.1489,35.0667,35.1032,27628.0425
2014-10-09 12:00:00,38.43,38.49,38.41,38.44,23979.05573356008,35.0941,35.1489,35.0758,35.1032,23979.0557
2014-10-09 12:05:00,38.44,38.47,38.39,38.4,22102.43398049886,35.1032,35.1306,35.0576,35.0667,22102.434
2014-10-09 12:10:00,38.4,38.42,38.37,38.39,9904.392585600905,35.0667,35.085,35.0393,35.0576,9904.3926
2014-10-09 12:15:00,38.41,38.42,38.3,38.39,19600.27164308389,35.0758,35.085,34.9754,35.0576,19600.2716
2014-10-09 12:20:00,38.37,38.41,38.36,38.39,9591.622293424032,35.0393,35.0758,35.0302,35.0576,9591.6223
2014-10-09 12:25:00,38.4,38.4,38.29,38.31,14074.663147959178,35.0667,35.0667,34.9663,34.9845,14074.6631
2014-10-09 12:30:00,38.29,38.35,38.28,38.34,14804.460496371878,34.9663,35.021,34.9571,35.0119,14804.4605
2014-10-09 12:35:00,38.34,38.41,38.34,38.38,8444.797888775507,35.0119,35.0758,35.0119,35.0484,8444.7979
2014-10-09 12:40:00,38.39,38.4,38.35,38.4,8861.824945011334,35.0576,35.0667,35.021,35.0667,8861.8249
2014-10-09 12:45:00,38.4,38.43,38.38,38.43,13970.40638390022,35.0667,35.0941,35.0484,35.0941,13970.4064
2014-10-09 12:50:00,38.43,38.51,38.41,38.5,9278.852001247162,35.0941,35.1672,35.0758,35.158,9278.852
2014-10-09 12:55:00,38.5,38.52,38.46,38.51,11259.730518367343,35.158,35.1763,35.1215,35.1672,11259.7305
2014-10-09 13:00:00,38.5,38.53,38.46,38.46,40347.36769081631,35.158,35.1854,35.1215,35.1215,40347.3677
2014-10-09 13:05:00,38.47,38.49,38.39,38.4,22623.71780079364,35.1306,35.1489,35.0576,35.0667,22623.7178
2014-10-09 13:10:00,38.4,38.46,38.34,38.44,50773.044096712,35.0667,35.1215,35.0119,35.1032,50773.0441
2014-10-09 13:15:00,38.41,38.52,38.4,38.48,14908.717260430834,35.0758,35.1763,35.0667,35.1398,14908.7173
2014-10-09 13:20:00,38.49,38.64,38.49,38.64,19600.27164308389,35.1489,35.2859,35.1489,35.2859,19600.2716
2014-10-09 13:25:00,38.62,38.64,38.58,38.59,10217.162877777777,35.2676,35.2859,35.2311,35.2402,10217.1629
2014-10-09 13:30:00,38.58,38.64,38.54,38.64,7193.716720068025,35.2311,35.2859,35.1946,35.2859,7193.7167
2014-10-09 13:35:00,38.66,38.74,38.64,38.74,18661.96076655328,35.3041,35.3772,35.2859,35.3772,18661.9608
2014-10-09 13:40:00,38.73,38.75,38.7,38.73,16368.31195725623,35.3681,35.3863,35.3407,35.3681,16368.312
2014-10-09 13:45:00,38.73,38.76,38.69,38.73,19704.52840714285,35.3681,35.3955,35.3315,35.3681,19704.5284
2014-10-09 13:50:00,38.74,38.75,38.59,38.64,30442.97510521541,35.3772,35.3863,35.2402,35.2859,30442.9751
2014-10-09 13:55:00,38.64,38.66,38.61,38.65,15534.257844784575,35.2859,35.3041,35.2585,35.295,15534.2578
2014-10-09 14:00:00,38.64,38.65,38.49,38.49,21581.15016020408,35.2859,35.295,35.1489,35.1489,21581.1502
2014-10-09 14:05:00,38.51,38.52,38.41,38.44,12510.811687074824,35.1672,35.1763,35.0758,35.1032,12510.8117
2014-10-09 14:10:00,38.45,38.45,38.38,38.38,14283.176676077092,35.1124,35.1124,35.0484,35.0484,14283.1767
2014-10-09 14:15:00,38.4,38.44,38.35,38.4,27523.78571156461,35.0667,35.1032,35.021,35.0667,27523.7857
2014-10-09 14:20:00,38.41,38.41,38.35,38.37,14283.176676077092,35.0758,35.0758,35.021,35.0393,14283.1767
2014-10-09 14:25:00,38.39,38.42,38.35,38.35,18661.96076655328,35.0576,35.085,35.021,35.021,18661.9608
2014-10-09 14:30:00,38.35,38.36,38.28,38.33,20121.55546337868,35.021,35.0302,34.9571,35.0028,20121.5555
2014-10-09 14:35:00,38.35,38.41,38.34,38.4,34613.24566757368,35.021,35.0758,35.0119,35.0667,34613.2457
2014-10-09 14:40:00,38.4,38.43,38.37,38.4,19704.52840714285,35.0667,35.0941,35.0393,35.0667,19704.5284
2014-10-09 14:45:00,38.41,38.41,38.29,38.32,13866.149619841264,35.0758,35.0758,34.9663,34.9937,13866.1496
2014-10-09 14:50:00,38.32,38.38,38.28,38.28,34508.98890351473,34.9937,35.0484,34.9571,34.9571,34508.9889
2014-10-09 14:55:00,38.29,38.29,38.23,38.24,25855.677486621305,34.9663,34.9663,34.9115,34.9206,25855.6775
2014-10-09 15:00:00,38.23,38.26,38.19,38.26,32632.367150453505,34.9115,34.9389,34.8749,34.9389,32632.3672
2014-10-09 15:05:00,38.27,38.28,38.14,38.15,31277.029217687064,34.948,34.9571,34.8293,34.8384,31277.0292
2014-10-09 15:10:00,38.16,38.28,38.15,38.27,27523.78571156461,34.8475,34.9571,34.8384,34.948,27523.7857
2014-10-09 15:15:00,38.26,38.32,38.23,38.31,26272.704542857133,34.9389,34.9937,34.9115,34.9845,26272.7045
2014-10-09 15:20:00,38.29,38.31,38.23,38.25,55047.57142312923,34.9663,34.9845,34.9115,34.9297,55047.5714
2014-10-09 15:25:00,38.26,38.31,38.24,38.25,56298.65259183671,34.9389,34.9845,34.9206,34.9297,56298.6526
2014-10-09 15:30:00,38.26,38.36,38.26,38.35,49000.67910770974,34.9389,35.0302,34.9389,35.021,49000.6791
2014-10-09 15:35:00,38.36,38.4,38.28,38.29,54839.05789501132,35.0302,35.0667,34.9571,34.9663,54839.0579
2014-10-09 15:40:00,38.3,38.32,38.21,38.24,79130.88392074827,34.9754,34.9937,34.8932,34.9206,79130.8839
2014-10-09 15:45:00,38.24,38.24,38.18,38.19,77775.54598798184,34.9206,34.9206,34.8658,34.8749,77775.546
2014-10-09 15:50:00,38.18,38.23,38.17,38.21,89556.56032664396,34.8658,34.9115,34.8567,34.8932,89556.5603
2014-10-09 15:55:00,38.21,38.28,38.18,38.19,116559.0622179138,34.8932,34.9571,34.8658,34.8749,116559.0622
2014-10-10 09:30:00,38.27,38.29,37.98,38.02,85594.8032924036,34.948,34.9663,34.6832,34.7197,85594.8033
2014-10-10 09:35:00,38.02,38.07,37.84,38.03,236350.08412165524,34.7197,34.7654,34.5553,34.7288,236350.0841
2014-10-10 09:40:00,38.03,38.08,37.87,38.04,106967.43992448976,34.7288,34.7745,34.5827,34.738,106967.4399
2014-10-10 09:45:00,38.02,38.02,37.85,37.94,31277.029217687064,34.7197,34.7197,34.5644,34.6466,31277.0292
2014-10-10 09:50:00,37.94,37.97,37.68,37.7,40555.88121893423,34.6466,34.674,34.4092,34.4275,40555.8812
2014-10-10 09:55:00,37.7,37.77,37.67,37.7,32632.367150453505,34.4275,34.4914,34.4001,34.4275,32632.3672
2014-10-10 10:00:00,37.66,37.72,37.57,37.58,52858.17937789114,34.3909,34.4457,34.3088,34.3179,52858.1794
2014-10-10 10:05:00,37.57,37.57,37.44,37.46,89035.27650634918,34.3088,34.3088,34.19,34.2083,89035.2765
2014-10-10 10:10:00,37.46,37.59,37.37,37.41,59843.38256984125,34.2083,34.327,34.1261,34.1626,59843.3826
2014-10-10 10:15:00,37.39,37.46,37.28,37.36,75273.38365056687,34.1444,34.2083,34.0439,34.117,75273.3837
2014-10-10 10:20:00,37.37,37.4,37.02,37.04,122084.6707130385,34.1261,34.1535,33.8065,33.8248,122084.6707
2014-10-10 10:25:00,37.05,37.07,36.83,36.84,112284.53489149656,33.8339,33.8522,33.633,33.6421,112284.5349
2014-10-10 10:30:00,36.84,36.86,36.75,36.76,98209.87174353738,33.6421,33.6604,33.5599,33.5691,98209.8717
2014-10-10 10:35:00,36.76,36.91,36.73,36.77,122918.72482551016,33.5691,33.706,33.5417,33.5782,122918.7248
2014-10-10 10:40:00,36.78,36.82,36.73,36.8,97897.1014513605,33.5873,33.6239,33.5417,33.6056,97897.1015
2014-10-10 10:45:00,36.81,36.93,36.77,36.9,44934.66530941042,33.6147,33.7243,33.5782,33.6969,44934.6653
2014-10-10 10:50:00,36.9,37.11,36.87,36.97,41181.421803287965,33.6969,33.8887,33.6695,33.7608,41181.4218
2014-10-10 10:55:00,36.98,37.02,36.88,36.97,60156.15286201812,33.77,33.8065,33.6786,33.7608,60156.1529
2014-10-10 11:00:00,37.0,37.29,36.98,37.26,44309.124725056674,33.7882,34.0531,33.77,34.0257,44309.1247
2014-10-10 11:05:00,37.27,37.34,37.18,37.28,85594.8032924036,34.0348,34.0987,33.9526,34.0439,85594.8033
2014-10-10 11:10:00,37.26,37.26,37.13,37.17,24500.33955385487,34.0257,34.0257,33.9069,33.9435,24500.3396
2014-10-10 11:15:00,37.17,37.17,37.04,37.07,76524.46481927435,33.9435,33.9435,33.8248,33.8522,76524.4648
2014-10-10 11:20:00,37.06,37.16,37.05,37.16,78922.37039263036,33.843,33.9343,33.8339,33.9343,78922.3704
2014-10-10 11:25:00,37.16,37.25,37.1,37.23,26585.474835034005,33.9343,34.0165,33.8796,33.9983,26585.4748
2014-10-10 11:30:00,37.24,37.31,37.22,37.23,48375.13852335599,34.0074,34.0713,33.9891,33.9983,48375.1385
2014-10-10 11:35:00,37.23,37.3,37.21,37.25,22623.71780079364,33.9983,34.0622,33.98,34.0165,22623.7178
2014-10-10 11:40:00,37.24,37.28,37.15,37.23,42641.016500113365,34.0074,34.0439,33.9252,33.9983,42641.0165
2014-10-10 11:45:00,37.23,37.41,37.22,37.41,63388.11254784578,33.9983,34.1626,33.9891,34.1626,63388.1125
2014-10-10 11:50:00,37.41,37.53,37.41,37.5,38366.48917369613,34.1626,34.2722,34.1626,34.2448,38366.4892
2014-10-10 11:55:00,37.5,37.63,37.47,37.61,89452.303562585,34.2448,34.3635,34.2174,34.3453,89452.3036
2014-10-10 12:00:00,37.61,37.73,37.59,37.71,53692.23349036279,34.3453,34.4549,34.327,34.4366,53692.2335
2014-10-10 12:05:00,37.7,37.73,37.61,37.68,45038.92207346937,34.4275,34.4549,34.3453,34.4092,45038.9221
2014-10-10 12:10:00,37.66,37.78,37.66,37.76,28149.32629591836,34.3909,34.5005,34.3909,34.4823,28149.3263
2014-10-10 12:15:00,37.76,37.77,37.65,37.66,27940.81276780044,34.4823,34.4914,34.3818,34.3909,27940.8128
2014-10-10 12:20:00,37.65,37.71,37.58,37.66,39409.0568142857,34.3818,34.4366,34.3179,34.3909,39409.0568
2014-10-10 12:25:00,37.67,37.7,37.61,37.62,49417.70616394557,34.4001,34.4275,34.3453,34.3544,49417.7062
2014-10-10 12:30:00,37.62,37.85,37.6,37.75,73083.99160532877,34.3544,34.5644,34.3361,34.4731,73083.9916
2014-10-10 12:35:00,37.76,37.78,37.64,37.64,48479.39528741495,34.4823,34.5005,34.3727,34.3727,48479.3953
2014-10-10 12:40:00,37.63,37.7,37.6,37.69,32111.08333015872,34.3635,34.4275,34.3361,34.4183,32111.0833
2014-10-10 12:45:00,37.68,37.7,37.62,37.67,29191.893936507928,34.4092,34.4275,34.3544,34.4001,29191.8939
2014-10-10 12:50:00,37.67,37.69,37.57,37.6,32945.137442630374,34.4001,34.4183,34.3088,34.3361,32945.1374
2014-10-10 12:55:00,37.59,37.6,37.51,37.52,36385.61065657596,34.327,34.3361,34.254,34.2631,36385.6107
2014-10-10 13:00:00,37.54,37.61,37.51,37.55,14908.717260430834,34.2814,34.3453,34.254,34.2905,14908.7173
2014-10-10 13:05:00,37.56,37.58,37.48,37.58,17410.8795978458,34.2996,34.3179,34.2266,34.3179,17410.8796
2014-10-10 13:10:00,37.61,37.69,37.6,37.61,18557.704002494324,34.3453,34.4183,34.3361,34.3453,18557.704
2014-10-10 13:15:00,37.61,37.62,37.5,37.5,12302.298158956912,34.3453,34.3544,34.2448,34.2448,12302.2982
2014-10-10 13:20:00,37.51,37.53,37.4,37.45,22727.9745648526,34.254,34.2722,34.1535,34.1992,22727.9746
2014-10-10 13:25:00,37.46,37.47,37.37,37.42,13657.63609172335,34.2083,34.2174,34.1261,34.1718,13657.6361
2014-10-10 13:30:00,37.44,37.48,37.43,37.43,9695.879057482987,34.19,34.2266,34.1809,34.1809,9695.8791
2014-10-10 13:35:00,37.44,37.56,37.44,37.53,25021.62337414965,34.19,34.2996,34.19,34.2722,25021.6234
2014-10-10 13:40:00,37.53,37.62,37.52,37.62,15325.744316666662,34.2722,34.3544,34.2631,34.3544,15325.7443
2014-10-10 13:45:00,37.61,37.61,37.47,37.52,5629.865259183672,34.3453,34.3453,34.2174,34.2631,5629.8653
2014-10-10 13:50:00,37.52,37.55,37.49,37.51,10946.960226190473,34.2631,34.2905,34.2357,34.254,10946.9602
2014-10-10 13:55:00,37.52,37.58,37.52,37.56,10634.189934013602,34.2631,34.3179,34.2631,34.2996,10634.1899
2014-10-10 14:00:00,37.58,37.62,37.54,37.62,18140.676946258496,34.3179,34.3544,34.2814,34.3544,18140.6769
2014-10-10 14:05:00,37.61,37.68,37.55,37.64,30860.00216145124,34.3453,34.4092,34.2905,34.3727,30860.0022
2014-10-10 14:10:00,37.63,37.67,37.61,37.65,30338.71834115645,34.3635,34.4001,34.3453,34.3818,30338.7183
2014-10-10 14:15:00,37.64,37.68,37.56,37.56,33674.93479104307,34.3727,34.4092,34.2996,34.2996,33674.9348
2014-10-10 14:20:00,37.57,37.68,37.56,37.67,30338.71834115645,34.3088,34.4092,34.2996,34.4001,30338.7183
2014-10-10 14:25:00,37.66,37.69,37.63,37.66,28045.0695318594,34.3909,34.4183,34.3635,34.3909,28045.0695
2014-10-10 14:30:00,37.65,37.69,37.61,37.62,28879.12364433105,34.3818,34.4183,34.3453,34.3544,28879.1236
2014-10-10 14:35:00,37.63,37.63,37.53,37.56,32215.34009421768,34.3635,34.3635,34.2722,34.2996,32215.3401
2014-10-10 14:40:00,37.55,37.55,37.47,37.52,22936.48809297052,34.2905,34.2905,34.2174,34.2631,22936.4881
2014-10-10 14:45:00,37.52,37.55,37.46,37.48,34926.015959750555,34.2631,34.2905,34.2083,34.2266,34926.016
2014-10-10 14:50:00,37.47,37.57,37.47,37.55,47749.59793900225,34.2174,34.3088,34.2174,34.2905,47749.5979
2014-10-10 14:55:00,37.55,37.56,37.47,37.48,40243.11092675736,34.2905,34.2996,34.2174,34.2266,40243.1109
2014-10-10 15:00:00,37.47,37.48,37.39,37.4,40660.13798299318,34.2174,34.2266,34.1444,34.1535,40660.138
2014-10-10 15:05:00,37.41,37.41,37.25,37.26,74439.32953809522,34.1626,34.1626,34.0165,34.0257,74439.3295
2014-10-10 15:10:00,37.26,37.35,37.25,37.3,37219.66476904761,34.0257,34.1079,34.0165,34.0622,37219.6648
2014-10-10 15:15:00,37.3,37.3,37.11,37.14,121146.3598365079,34.0622,34.0622,33.8887,33.9161,121146.3598
2014-10-10 15:20:00,37.14,37.16,37.13,37.13,33570.67802698412,33.9161,33.9343,33.9069,33.9069,33570.678
2014-10-10 15:25:00,37.13,37.14,37.0,37.06,70164.80221167798,33.9069,33.9161,33.7882,33.843,70164.8022
2014-10-10 15:30:00,37.07,37.08,37.0,37.02,52649.66584977323,33.8522,33.8613,33.7882,33.8065,52649.6658
2014-10-10 15:35:00,37.01,37.05,36.93,36.94,89869.33061882084,33.7974,33.8339,33.7243,33.7334,89869.3306
2014-10-10 15:40:00,36.95,36.96,36.9,36.9,112805.81871179136,33.7426,33.7517,33.6969,33.6969,112805.8187
2014-10-10 15:45:00,36.9,36.97,36.87,36.88,199964.4734650793,33.6969,33.7608,33.6695,33.6786,199964.4735
2014-10-10 15:50:00,36.88,36.94,36.88,36.93,144187.10469353737,33.6786,33.7334,33.6786,33.7243,144187.1047
2014-10-10 15:55:00,36.94,36.95,36.86,36.87,334247.18557301577,33.7334,33.7426,33.6604,33.6695,334247.1856
2014-10-13 09:30:00,37.01,37.22,36.94,37.09,63179.599019727866,33.7974,33.9891,33.7334,33.8704,63179.599
2014-10-13 09:35:00,37.11,37.36,37.05,37.19,101337.57466530608,33.8887,34.117,33.8339,33.9617,101337.5747
2014-10-13 09:40:00,37.21,37.21,36.66,36.68,62554.05843537413,33.98,33.98,33.4777,33.496,62554.0584
2014-10-13 09:45:00,36.69,36.7,36.52,36.56,156593.65961655322,33.5051,33.5143,33.3499,33.3864,156593.6596
2014-10-13 09:50:00,36.58,36.61,36.27,36.32,125525.14392698408,33.4047,33.4321,33.1216,33.1673,125525.1439
2014-10-13 09:55:00,36.32,36.53,36.28,36.39,140850.88824365076,33.1673,33.359,33.1307,33.2312,140850.8882
2014-10-13 10:00:00,36.39,36.52,36.36,36.5,184534.4723843537,33.2312,33.3499,33.2038,33.3316,184534.4724
2014-10-13 10:05:00,36.5,36.53,36.34,36.41,142936.02352482988,33.3316,33.359,33.1855,33.2494,142936.0235
2014-10-13 10:10:00,36.42,36.43,36.28,36.28,179947.17476575958,33.2586,33.2677,33.1307,33.1307,179947.1748
2014-10-13 10:15:00,36.27,36.29,36.03,36.04,140225.347659297,33.1216,33.1399,32.9024,32.9116,140225.3477
2014-10-13 10:20:00,36.03,36.24,35.97,36.22,205177.3116680272,32.9024,33.0942,32.8476,33.0759,205177.3117
2014-10-13 10:25:00,36.22,36.27,36.15,36.15,70269.05897573693,33.0759,33.1216,33.012,33.012,70269.059
2014-10-13 10:30:00,36.15,36.3,36.14,36.21,78088.3162801587,33.012,33.149,33.0029,33.0668,78088.3163
2014-10-13 10:35:00,36.21,36.22,36.11,36.19,76628.7215833333,33.0668,33.0759,32.9755,33.0485,76628.7216
2014-10-13 10:40:00,36.2,36.2,36.04,36.05,57549.7337605442,33.0577,33.0577,32.9116,32.9207,57549.7338
2014-10-13 10:45:00,36.04,36.26,36.03,36.16,59113.58522142855,32.9116,33.1125,32.9024,33.0211,59113.5852
2014-10-13 10:50:00,36.16,36.43,36.16,36.43,55256.08495124715,33.0211,33.2677,33.0211,33.2677,55256.085
2014-10-13 10:55:00,36.43,36.43,36.3,36.35,39930.34063458048,33.2677,33.2677,33.149,33.1947,39930.3406
2014-10-13 11:00:00,36.35,36.58,36.33,36.55,47332.57088276642,33.1947,33.4047,33.1764,33.3773,47332.5709
2014-10-13 11:05:00,36.55,36.6,36.51,36.53,22623.71780079364,33.3773,33.423,33.3408,33.359,22623.7178
2014-10-13 11:10:00,36.53,36.55,36.38,36.42,37949.4621174603,33.359,33.3773,33.2221,33.2586,37949.4621
2014-10-13 11:15:00,36.43,36.46,36.2,36.21,30547.231869274365,33.2677,33.2951,33.0577,33.0668,30547.2319
2014-10-13 11:20:00,36.19,36.22,36.16,36.19,39304.800050226746,33.0485,33.0759,33.0211,33.0485,39304.8001
2014-10-13 11:25:00,36.19,36.2,36.0,36.01,60051.896097959165,33.0485,33.0577,32.875,32.8842,60051.8961
2014-10-13 11:30:00,36.01,36.13,35.98,36.02,106133.38581201812,32.8842,32.9938,32.8568,32.8933,106133.3858
2014-10-13 11:35:00,36.03,36.13,35.97,36.09,79443.65421292515,32.9024,32.9938,32.8476,32.9572,79443.6542
2014-10-13 11:40:00,36.08,36.19,36.08,36.18,34404.73213945577,32.9481,33.0485,32.9481,33.0394,34404.7321
2014-10-13 11:45:00,36.19,36.26,36.19,36.24,29608.920992743755,33.0485,33.1125,33.0485,33.0942,29608.921
2014-10-13 11:50:00,36.24,36.42,36.24,36.34,33049.39420668933,33.0942,33.2586,33.0942,33.1855,33049.3942
2014-10-13 11:55:00,36.35,36.38,36.32,36.35,27211.015419387742,33.1947,33.2221,33.1673,33.1947,27211.0154
2014-10-13 12:00:00,36.34,36.43,36.33,36.43,30651.488633333323,33.1855,33.2677,33.1764,33.2677,30651.4886
2014-10-13 12:05:00,36.41,36.41,36.32,36.35,25230.136902267564,33.2494,33.2494,33.1673,33.1947,25230.1369
2014-10-13 12:10:00,36.36,36.4,36.3,36.38,59426.35551360542,33.2038,33.2403,33.149,33.2221,59426.3555
2014-10-13 12:15:00,36.36,36.52,36.34,36.47,31589.799509863933,33.2038,33.3499,33.1855,33.3042,31589.7995
2014-10-13 12:20:00,36.47,36.54,36.45,36.53,22310.947508616773,33.3042,33.3682,33.286,33.359,22310.9475
2014-10-13 12:25:00,36.54,36.7,36.54,36.69,45143.17883752833,33.3682,33.5143,33.3682,33.5051,45143.1788
2014-10-13 12:30:00,36.71,36.77,36.68,36.76,22310.947508616773,33.5234,33.5782,33.496,33.5691,22310.9475
2014-10-13 12:35:00,36.76,36.79,36.72,36.74,27732.29923968253,33.5691,33.5965,33.5325,33.5508,27732.2992
2014-10-13 12:40:00,36.73,36.88,36.73,36.83,27211.015419387742,33.5417,33.6786,33.5417,33.633,27211.0154
2014-10-13 12:45:00,36.83,36.84,36.73,36.75,20642.839283673464,33.633,33.6421,33.5417,33.5599,20642.8393
2014-10-13 12:50:00,36.75,36.82,36.73,36.81,51294.32791700678,33.5599,33.6239,33.5417,33.6147,51294.3279
2014-10-13 12:55:00,36.81,36.87,36.77,36.83,18974.73105873015,33.6147,33.6695,33.5782,33.633,18974.7311
2014-10-13 13:00:00,36.84,36.97,36.83,36.91,42849.53002823128,33.6421,33.7608,33.633,33.706,42849.53
2014-10-13 13:05:00,36.92,36.94,36.89,36.92,31277.029217687064,33.7152,33.7334,33.6878,33.7152,31277.0292
2014-10-13 13:10:00,36.93,36.93,36.77,36.82,18244.93371031745,33.7243,33.7243,33.5782,33.6239,18244.9337
2014-10-13 13:15:00,36.82,36.82,36.64,36.66,41702.70562358276,33.6239,33.6239,33.4595,33.4777,41702.7056
2014-10-13 13:20:00,36.66,36.76,36.65,36.76,17723.64989002267,33.4777,33.5691,33.4686,33.5691,17723.6499
2014-10-13 13:25:00,36.76,36.89,36.74,36.88,24917.366610090696,33.5691,33.6878,33.5508,33.6786,24917.3666
2014-10-13 13:30:00,36.87,36.99,36.87,36.93,36281.35389251699,33.6695,33.7791,33.6695,33.7243,36281.3539
2014-10-13 13:35:00,36.93,37.06,36.93,37.01,62241.28814319726,33.7243,33.843,33.7243,33.7974,62241.2881
2014-10-13 13:40:00,37.02,37.02,36.93,36.93,37532.43506122448,33.8065,33.8065,33.7243,33.7243,37532.4351
2014-10-13 13:45:00,36.93,37.0,36.91,36.93,50773.044096712,33.7243,33.7882,33.706,33.7243,50773.0441
2014-10-13 13:50:00,36.94,37.02,36.91,37.01,31694.05627392289,33.7334,33.8065,33.706,33.7974,31694.0563
2014-10-13 13:55:00,37.0,37.01,36.92,36.97,61302.97726666665,33.7882,33.7974,33.7152,33.7608,61302.9773
2014-10-13 14:00:00,36.97,36.97,36.81,36.84,21893.920452380946,33.7608,33.7608,33.6147,33.6421,21893.9205
2014-10-13 14:05:00,36.84,36.98,36.84,36.98,16368.31195725623,33.6421,33.77,33.6421,33.77,16368.312
2014-10-13 14:10:00,36.97,36.98,36.79,36.81,20330.06899149659,33.7608,33.77,33.5965,33.6147,20330.069
2014-10-13 14:15:00,36.8,36.84,36.74,36.76,19391.75811496597,33.6056,33.6421,33.5508,33.5691,19391.7581
2014-10-13 14:20:00,36.76,36.83,36.76,36.77,14908.717260430834,33.5691,33.633,33.5691,33.5782,14908.7173
2014-10-13 14:25:00,36.77,36.81,36.75,36.8,30130.204813038537,33.5782,33.6147,33.5599,33.6056,30130.2048
2014-10-13 14:30:00,36.8,36.8,36.66,36.68,17619.393125963714,33.6056,33.6056,33.4777,33.496,17619.3931
2014-10-13 14:35:00,36.69,36.71,36.61,36.65,16993.852541609973,33.5051,33.5234,33.4321,33.4686,16993.8525
2014-10-13 14:40:00,36.66,36.66,36.55,36.57,28253.583059977314,33.4777,33.4777,33.3773,33.3956,28253.5831
2014-10-13 14:45:00,36.57,36.57,36.5,36.52,26272.704542857133,33.3956,33.3956,33.3316,33.3499,26272.7045
2014-10-13 14:50:00,36.53,36.58,36.45,36.45,21059.86633990929,33.359,33.4047,33.286,33.286,21059.8663
2014-10-13 14:55:00,36.46,36.47,36.41,36.42,31381.28598174602,33.2951,33.3042,33.2494,33.2586,31381.286
2014-10-13 15:00:00,36.42,36.48,36.41,36.47,52753.92261383218,33.2586,33.3134,33.2494,33.3042,52753.9226
2014-10-13 15:05:00,36.48,36.51,36.43,36.45,47332.57088276642,33.3134,33.3408,33.2677,33.286,47332.5709
2014-10-13 15:10:00,36.45,36.46,36.41,36.45,30651.488633333323,33.286,33.2951,33.2494,33.286,30651.4886
2014-10-13 15:15:00,36.46,36.46,36.37,36.38,48687.90881553287,33.2951,33.2951,33.2129,33.2221,48687.9088
2014-10-13 15:20:00,36.38,36.43,36.35,36.4,72458.45102097503,33.2221,33.2677,33.1947,33.2403,72458.451
2014-10-13 15:25:00,36.4,36.43,36.37,36.39,53483.71996224488,33.2403,33.2677,33.2129,33.2312,53483.72
2014-10-13 15:30:00,36.38,36.38,36.18,36.37,158887.3084258503,33.2221,33.2221,33.0394,33.2129,158887.3084
2014-10-13 15:35:00,36.37,36.4,36.3,36.3,202049.60874625843,33.2129,33.2403,33.149,33.149,202049.6087
2014-10-13 15:40:00,36.3,36.4,36.24,36.26,149295.68613242626,33.149,33.2403,33.0942,33.1125,149295.6861
2014-10-13 15:45:00,36.25,36.35,36.18,36.24,219356.23158004528,33.1033,33.1947,33.0394,33.0942,219356.2316
2014-10-13 15:50:00,36.21,36.22,36.08,36.1,169417.24159580492,33.0668,33.0759,32.9481,32.9664,169417.2416
2014-10-13 15:55:00,36.11,36.12,36.06,36.08,210598.6633990929,32.9755,32.9846,32.9298,32.9481,210598.6634
2014-10-14 09:30:00,36.52,36.91,36.39,36.9,109052.5752056689,33.3499,33.706,33.2312,33.6969,109052.5752
2014-10-14 09:35:00,36.9,37.02,36.81,36.96,40347.36769081631,33.6969,33.8065,33.6147,33.7517,40347.3677
2014-10-14 09:40:00,36.96,36.99,36.73,36.77,48583.65205147391,33.7517,33.7791,33.5417,33.5782,48583.6521
2014-10-14 09:45:00,36.76,36.77,36.59,36.62,58071.01758083898,33.5691,33.5782,33.4138,33.4412,58071.0176
2014-10-14 09:50:00,36.6,36.72,36.56,36.65,34613.24566757368,33.423,33.5325,33.3864,33.4686,34613.2457
2014-10-14 09:55:00,36.64,36.67,36.52,36.56,36177.09712845804,33.4595,33.4869,33.3499,33.3864,36177.0971
2014-10-14 10:00:00,36.56,36.84,36.53,36.82,52232.63879353739,33.3864,33.6421,33.359,33.6239,52232.6388
2014-10-14 10:05:00,36.8,36.8,36.55,36.76,40868.6515111111,33.6056,33.6056,33.3773,33.5691,40868.6515
2014-10-14 10:10:00,36.76,36.79,36.65,36.73,31694.05627392289,33.5691,33.5965,33.4686,33.5417,31694.0563
2014-10-14 10:15:00,36.74,36.79,36.62,36.64,43892.09766882085,33.5508,33.5965,33.4412,33.4595,43892.0977
2014-10-14 10:20:00,36.64,36.73,36.62,36.62,35551.55654410429,33.4595,33.5417,33.4412,33.4412,35551.5565
2014-10-14 10:25:00,36.64,36.76,36.64,36.73,32006.82656609976,33.4595,33.5691,33.4595,33.5417,32006.8266
2014-10-14 10:30:00,36.73,36.78,36.67,36.74,36698.38094875282,33.5417,33.5873,33.4869,33.5508,36698.3809
2014-10-14 10:35:00,36.74,36.8,36.74,36.77,22623.71780079364,33.5508,33.6056,33.5508,33.5782,22623.7178
2014-10-14 10:40:00,36.78,36.81,36.73,36.79,39409.0568142857,33.5873,33.6147,33.5417,33.5965,39409.0568
2014-10-14 10:45:00,36.8,36.89,36.79,36.89,56402.90935589568,33.6056,33.6878,33.5965,33.6878,56402.9094
2014-10-14 10:50:00,36.9,37.08,36.9,37.05,35030.27272380951,33.6969,33.8613,33.6969,33.8339,35030.2727
2014-10-14 10:55:00,37.05,37.06,36.84,36.86,44100.61119693876,33.8339,33.843,33.6421,33.6604,44100.6112
2014-10-14 11:00:00,36.87,36.89,36.79,36.87,64117.90989625848,33.6695,33.6878,33.5965,33.6695,64117.9099
2014-10-14 11:05:00,36.87,36.91,36.81,36.84,50251.76027641722,33.6695,33.706,33.6147,33.6421,50251.7603
2014-10-14 11:10:00,36.85,36.96,36.85,36.96,32111.08333015872,33.6513,33.7517,33.6513,33.7517,32111.0833
2014-10-14 11:15:00,36.94,37.06,36.94,37.03,49521.96292800452,33.7334,33.843,33.7334,33.8156,49521.9629
2014-10-14 11:20:00,37.02,37.08,37.0,37.08,34091.9618472789,33.8065,33.8613,33.7882,33.8613,34091.9618
2014-10-14 11:25:00,37.08,37.11,36.99,37.0,48479.39528741495,33.8613,33.8887,33.7791,33.7882,48479.3953
2014-10-14 11:30:00,37.0,37.07,36.97,37.07,49417.70616394557,33.7882,33.8522,33.7608,33.8522,49417.7062
2014-10-14 11:35:00,37.07,37.22,37.07,37.15,44726.1517812925,33.8522,33.9891,33.8522,33.9252,44726.1518
2014-10-14 11:40:00,37.15,37.33,37.15,37.33,34300.47537539681,33.9252,34.0896,33.9252,34.0896,34300.4754
2014-10-14 11:45:00,37.33,37.33,37.24,37.29,71728.65367256233,34.0896,34.0896,34.0074,34.0531,71728.6537
2014-10-14 11:50:00,37.29,37.29,37.16,37.17,32111.08333015872,34.0531,34.0531,33.9343,33.9435,32111.0833
2014-10-14 11:55:00,37.17,37.2,37.11,37.16,48375.13852335599,33.9435,33.9709,33.8887,33.9343,48375.1385
2014-10-14 12:00:00,37.16,37.39,37.16,37.38,46707.03029841268,33.9343,34.1444,33.9343,34.1352,46707.0303
2014-10-14 12:05:00,37.38,37.55,37.38,37.53,49209.19263582765,34.1352,34.2905,34.1352,34.2722,49209.1926
2014-10-14 12:10:00,37.52,37.52,37.32,37.37,39200.54328616778,34.2631,34.2631,34.0805,34.1261,39200.5433
2014-10-14 12:15:00,37.36,37.47,37.32,37.32,53692.23349036279,34.117,34.2174,34.0805,34.0805,53692.2335
2014-10-14 12:20:00,37.31,37.35,37.13,37.13,43058.04355634919,34.0713,34.1079,33.9069,33.9069,43058.0436
2014-10-14 12:25:00,37.13,37.23,37.05,37.18,39826.08387052153,33.9069,33.9983,33.8339,33.9526,39826.0839
2014-10-14 12:30:00,37.18,37.18,37.04,37.12,25647.16395850339,33.9526,33.9526,33.8248,33.8978,25647.164
2014-10-14 12:35:00,37.11,37.11,37.02,37.02,41389.93533140588,33.8887,33.8887,33.8065,33.8065,41389.9353
2014-10-14 12:40:00,37.02,37.15,37.0,37.15,52441.15232165531,33.8065,33.9252,33.7882,33.9252,52441.1523
2014-10-14 12:45:00,37.17,37.3,37.16,37.26,19287.501350907023,33.9435,34.0622,33.9343,34.0257,19287.5014
2014-10-14 12:50:00,37.26,37.27,37.21,37.23,25125.88013820861,34.0257,34.0348,33.98,33.9983,25125.8801
2014-10-14 12:55:00,37.23,37.28,37.23,37.27,8861.824945011334,33.9983,34.0439,33.9983,34.0348,8861.8249
2014-10-14 13:00:00,37.26,37.28,37.21,37.28,12406.554923015869,34.0257,34.0439,33.98,34.0439,12406.5549
2014-10-14 13:05:00,37.28,37.37,37.27,37.31,15221.487552607705,34.0439,34.1261,34.0348,34.0713,15221.4876
2014-10-14 13:10:00,37.3,37.41,37.3,37.39,10842.703462131516,34.0622,34.1626,34.0622,34.1444,10842.7035
2014-10-14 13:15:00,37.4,37.46,37.37,37.43,27940.81276780044,34.1535,34.2083,34.1261,34.1809,27940.8128
2014-10-14 13:20:00,37.42,37.42,37.2,37.2,23145.001621088428,34.1718,34.1718,33.9709,33.9709,23145.0016
2014-10-14 13:25:00,37.21,37.23,37.17,37.18,11989.52786678004,33.98,33.9983,33.9435,33.9526,11989.5279
2014-10-14 13:30:00,37.18,37.3,37.17,37.29,27523.78571156461,33.9526,34.0622,33.9435,34.0531,27523.7857
2014-10-14 13:35:00,37.3,37.3,37.2,37.25,22832.231328911555,34.0622,34.0622,33.9709,34.0165,22832.2313
2014-10-14 13:40:00,37.23,37.26,37.21,37.22,21372.63663208616,33.9983,34.0257,33.98,33.9891,21372.6366
2014-10-14 13:45:00,37.21,37.25,37.16,37.21,37219.66476904761,33.98,34.0165,33.9343,33.98,37219.6648
2014-10-14 13:50:00,37.22,37.23,37.18,37.23,26481.218070975046,33.9891,33.9983,33.9526,33.9983,26481.2181
2014-10-14 13:55:00,37.22,37.23,37.13,37.23,36489.86742063491,33.9891,33.9983,33.9069,33.9983,36489.8674
2014-10-14 14:00:00,37.23,37.27,37.19,37.23,23457.771913265296,33.9983,34.0348,33.9617,33.9983,23457.7719
2014-10-14 14:05:00,37.23,37.23,37.13,37.15,19808.785171201805,33.9983,33.9983,33.9069,33.9252,19808.7852
2014-10-14 14:10:00,37.15,37.3,37.14,37.27,15012.974024489791,33.9252,34.0622,33.9161,34.0348,15012.974
2014-10-14 14:15:00,37.26,37.29,37.2,37.25,24500.33955385487,34.0257,34.0531,33.9709,34.0165,24500.3396
2014-10-14 14:20:00,37.25,37.27,37.13,37.13,24291.826025736955,34.0165,34.0348,33.9069,33.9069,24291.826
2014-10-14 14:25:00,37.13,37.16,37.04,37.05,31902.569802040805,33.9069,33.9343,33.8248,33.8339,31902.5698
2014-10-14 14:30:00,37.05,37.07,36.94,36.94,50564.53056859408,33.8339,33.8522,33.7334,33.7334,50564.5306
2014-10-14 14:35:00,36.93,37.09,36.92,37.08,43058.04355634919,33.7243,33.8704,33.7152,33.8613,43058.0436
2014-10-14 14:40:00,37.08,37.19,37.07,37.19,27940.81276780044,33.8613,33.9617,33.8522,33.9617,27940.8128
2014-10-14 14:45:00,37.18,37.19,37.08,37.1,17410.8795978458,33.9526,33.9617,33.8613,33.8796,17410.8796
2014-10-14 14:50:00,37.1,37.11,36.93,36.97,26272.704542857133,33.8796,33.8887,33.7243,33.7608,26272.7045
2014-10-14 14:55:00,36.97,37.01,36.95,36.99,42536.75973605441,33.7608,33.7974,33.7426,33.7791,42536.7597
2014-10-14 15:00:00,37.01,37.08,36.96,36.96,29400.40746462584,33.7974,33.8613,33.7517,33.7517,29400.4075
2014-10-14 15:05:00,36.95,36.96,36.82,36.88,29191.893936507928,33.7426,33.7517,33.6239,33.6786,29191.8939
2014-10-14 15:10:00,36.88,36.94,36.8,36.82,51919.86850136053,33.6786,33.7334,33.6056,33.6239,51919.8685
2014-10-14 15:15:00,36.82,36.84,36.78,36.79,25855.677486621305,33.6239,33.6421,33.5873,33.5965,25855.6775
2014-10-14 15:20:00,36.78,36.78,36.57,36.66,96228.9932264172,33.5873,33.5873,33.3956,33.4777,96228.9932
2014-10-14 15:25:00,36.67,36.75,36.66,36.73,28566.353352154187,33.4869,33.5599,33.4777,33.5417,28566.3534
2014-10-14 15:30:00,36.74,36.75,36.63,36.67,47645.34117494329,33.5508,33.5599,33.4503,33.4869,47645.3412
2014-10-14 15:35:00,36.68,36.89,36.67,36.89,55568.85524342402,33.496,33.6878,33.4869,33.6878,55568.8552
2014-10-14 15:40:00,36.9,36.95,36.74,36.75,50356.017040476174,33.6969,33.7426,33.5508,33.5599,50356.017
2014-10-14 15:45:00,36.75,36.79,36.71,36.76,81737.3030222222,33.5599,33.5965,33.5234,33.5691,81737.303
2014-10-14 15:50:00,36.75,36.83,36.75,36.77,77984.05951609975,33.5599,33.633,33.5599,33.5782,77984.0595
2014-10-14 15:55:00,36.77,36.8,36.72,36.8,175881.16096746025,33.5782,33.6056,33.5325,33.6056,175881.161
2014-10-15 09:30:00,36.31,36.62,36.22,36.62,78922.37039263036,33.1915,33.4749,33.1092,33.4749,78922.3704
2014-10-15 09:35:00,36.63,36.68,36.31,36.5,62866.828727551,33.484,33.5297,33.1915,33.3652,62866.8287
2014-10-15 09:40:00,36.45,36.72,36.41,36.7,49417.70616394557,33.3195,33.5663,33.2829,33.548,49417.7062
2014-10-15 09:45:00,36.69,36.94,36.65,36.94,49313.4493998866,33.5389,33.7674,33.5023,33.7674,49313.4494
2014-10-15 09:50:00,36.91,37.38,36.89,37.3,149399.9428964852,33.74,34.1696,33.7217,34.0965,149399.9429
2014-10-15 09:55:00,37.27,37.57,37.23,37.56,99043.92585600904,34.0691,34.3433,34.0325,34.3341,99043.9259
2014-10-15 10:00:00,37.55,37.81,37.54,37.77,171189.6065848072,34.325,34.5627,34.3159,34.5261,171189.6066
2014-10-15 10:05:00,37.76,37.83,37.56,37.8,49313.4493998866,34.517,34.581,34.3341,34.5535,49313.4494
2014-10-15 10:10:00,37.84,38.0,37.77,37.92,67975.41016643989,34.5901,34.7364,34.5261,34.6632,67975.4102
2014-10-15 10:15:00,37.92,38.05,37.85,37.93,115099.4675210884,34.6632,34.7821,34.5992,34.6724,115099.4675
2014-10-15 10:20:00,37.92,38.09,37.86,38.0,65473.24782902492,34.6632,34.8186,34.6084,34.7364,65473.2478
2014-10-15 10:25:00,37.96,38.28,37.86,38.22,99982.23673253963,34.6998,34.9923,34.6084,34.9375,99982.2367
2014-10-15 10:30:00,38.21,38.23,37.82,37.85,96437.50675453512,34.9283,34.9466,34.5718,34.5992,96437.5068
2014-10-15 10:35:00,37.82,37.89,37.72,37.84,54109.26054659862,34.5718,34.6358,34.4804,34.5901,54109.2605
2014-10-15 10:40:00,37.85,37.88,37.58,37.58,115412.23781326528,34.5992,34.6267,34.3524,34.3524,115412.2378
2014-10-15 10:45:00,37.58,37.62,37.4,37.62,81111.76243786846,34.3524,34.389,34.1879,34.389,81111.7624
2014-10-15 10:50:00,37.65,37.7,37.42,37.43,52649.66584977323,34.4164,34.4621,34.2062,34.2153,52649.6658
2014-10-15 10:55:00,37.42,37.63,37.4,37.52,45143.17883752833,34.2062,34.3981,34.1879,34.2976,45143.1788
2014-10-15 11:00:00,37.53,37.53,37.3,37.47,64847.70724467118,34.3067,34.3067,34.0965,34.2519,64847.7072
2014-10-15 11:05:00,37.44,37.62,37.43,37.56,41702.70562358276,34.2245,34.389,34.2153,34.3341,41702.7056
2014-10-15 11:10:00,37.57,37.59,37.38,37.47,42119.73267981858,34.3433,34.3616,34.1696,34.2519,42119.7327
2014-10-15 11:15:00,37.46,37.47,37.4,37.45,20225.81222743764,34.2427,34.2519,34.1879,34.2336,20225.8122
2014-10-15 11:20:00,37.44,37.45,37.31,37.38,32945.137442630374,34.2245,34.2336,34.1056,34.1696,32945.1374
2014-10-15 11:25:00,37.39,37.42,37.23,37.3,28253.583059977314,34.1787,34.2062,34.0325,34.0965,28253.5831
2014-10-15 11:30:00,37.3,37.47,37.23,37.28,18870.4742946712,34.0965,34.2519,34.0325,34.0782,18870.4743
2014-10-15 11:35:00,37.29,37.4,37.27,37.37,32632.367150453505,34.0873,34.1879,34.0691,34.1605,32632.3672
2014-10-15 11:40:00,37.38,37.38,37.23,37.23,35343.04301598638,34.1696,34.1696,34.0325,34.0325,35343.043
2014-10-15 11:45:00,37.23,37.24,37.12,37.14,52336.89555759636,34.0325,34.0416,33.9319,33.9502,52336.8956
2014-10-15 11:50:00,37.14,37.18,37.0,37.15,31277.029217687064,33.9502,33.9868,33.8222,33.9594,31277.0292
2014-10-15 11:55:00,37.17,37.27,37.14,37.27,34091.9618472789,33.9776,34.0691,33.9502,34.0691,34091.9618
2014-10-15 12:00:00,37.24,37.27,37.1,37.23,19391.75811496597,34.0416,34.0691,33.9137,34.0325,19391.7581
2014-10-15 12:05:00,37.23,37.24,37.04,37.1,23874.798969501124,34.0325,34.0416,33.8588,33.9137,23874.799
2014-10-15 12:10:00,37.09,37.25,37.02,37.12,40972.908275170055,33.9045,34.0508,33.8405,33.9319,40972.9083
2014-10-15 12:15:00,37.13,37.25,37.12,37.22,29087.63717244897,33.9411,34.0508,33.9319,34.0233,29087.6372
2014-10-15 12:20:00,37.22,37.39,37.22,37.31,27523.78571156461,34.0233,34.1787,34.0233,34.1056,27523.7857
2014-10-15 12:25:00,37.31,37.33,37.24,37.29,17410.8795978458,34.1056,34.1239,34.0416,34.0873,17410.8796
2014-10-15 12:30:00,37.29,37.39,37.21,37.21,21476.89339614512,34.0873,34.1787,34.0142,34.0142,21476.8934
2014-10-15 12:35:00,37.22,37.27,37.21,37.25,16159.798429138316,34.0233,34.0691,34.0142,34.0508,16159.7984
2014-10-15 12:40:00,37.23,37.23,37.04,37.07,21893.920452380946,34.0325,34.0325,33.8588,33.8862,21893.9205
2014-10-15 12:45:00,37.07,37.21,37.06,37.09,25542.90719444444,33.8862,34.0142,33.8771,33.9045,25542.9072
2014-10-15 12:50:00,37.09,37.09,37.0,37.05,42328.24620793649,33.9045,33.9045,33.8222,33.8679,42328.2462
2014-10-15 12:55:00,37.06,37.09,36.92,36.94,39304.800050226746,33.8771,33.9045,33.7491,33.7674,39304.8001
2014-10-15 13:00:00,36.95,37.08,36.92,37.07,15951.284901020405,33.7765,33.8954,33.7491,33.8862,15951.2849
2014-10-15 13:05:00,37.07,37.22,37.03,37.09,37740.94858934239,33.8862,34.0233,33.8497,33.9045,37740.9486
2014-10-15 13:10:00,37.09,37.13,37.0,37.0,17306.62283378684,33.9045,33.9411,33.8222,33.8222,17306.6228
2014-10-15 13:15:00,36.98,37.04,36.93,36.95,21789.663688321987,33.804,33.8588,33.7583,33.7765,21789.6637
2014-10-15 13:20:00,36.94,36.94,36.78,36.86,23874.798969501124,33.7674,33.7674,33.6211,33.6943,23874.799
2014-10-15 13:25:00,36.85,36.88,36.74,36.81,32528.110386394543,33.6851,33.7125,33.5846,33.6486,32528.1104
2014-10-15 13:30:00,36.82,36.97,36.79,36.97,14908.717260430834,33.6577,33.7948,33.6303,33.7948,14908.7173
2014-10-15 13:35:00,36.96,37.03,36.88,37.02,25647.16395850339,33.7857,33.8497,33.7125,33.8405,25647.164
2014-10-15 13:40:00,37.01,37.08,36.98,36.99,20434.32575555555,33.8314,33.8954,33.804,33.8131,20434.3258
2014-10-15 13:45:00,36.98,37.21,36.97,37.2,17619.393125963714,33.804,34.0142,33.7948,34.0051,17619.3931
2014-10-15 13:50:00,37.21,37.4,37.18,37.35,39617.57034240361,34.0142,34.1879,33.9868,34.1422,39617.5703
2014-10-15 13:55:00,37.34,37.47,37.29,37.29,41181.421803287965,34.133,34.2519,34.0873,34.0873,41181.4218
2014-10-15 14:00:00,37.29,37.31,37.08,37.08,45143.17883752833,34.0873,34.1056,33.8954,33.8954,45143.1788
2014-10-15 14:05:00,37.1,37.28,37.08,37.17,41285.67856734693,33.9137,34.0782,33.8954,33.9776,41285.6786
2014-10-15 14:10:00,37.18,37.37,37.17,37.36,36906.89447687074,33.9868,34.1605,33.9776,34.1513,36906.8945
2014-10-15 14:15:00,37.37,37.61,37.37,37.55,62241.28814319726,34.1605,34.3799,34.1605,34.325,62241.2881
2014-10-15 14:20:00,37.53,37.55,37.34,37.4,36489.86742063491,34.3067,34.325,34.133,34.1879,36489.8674
2014-10-15 14:25:00,37.4,37.5,37.3,37.46,47541.08441088434,34.1879,34.2793,34.0965,34.2427,47541.0844
2014-10-15 14:30:00,37.46,37.59,37.42,37.55,45768.71942188207,34.2427,34.3616,34.2062,34.325,45768.7194
2014-10-15 14:35:00,37.56,37.74,37.56,37.73,45872.97618594103,34.3341,34.4987,34.3341,34.4895,45872.9762
2014-10-15 14:40:00,37.74,37.78,37.6,37.62,40972.908275170055,34.4987,34.5353,34.3707,34.389,40972.9083
2014-10-15 14:45:00,37.63,37.69,37.56,37.66,26376.96130691609,34.3981,34.453,34.3341,34.4256,26376.9613
2014-10-15 14:50:00,37.68,37.76,37.67,37.74,26481.218070975046,34.4438,34.517,34.4347,34.4987,26481.2181
2014-10-15 14:55:00,37.73,37.77,37.64,37.72,38262.23240963717,34.4895,34.5261,34.4073,34.4804,38262.2324
2014-10-15 15:00:00,37.71,37.78,37.64,37.73,31172.772453628106,34.4713,34.5353,34.4073,34.4895,31172.7725
2014-10-15 15:05:00,37.71,37.87,37.69,37.8,49938.98998424035,34.4713,34.6175,34.453,34.5535,49938.99
2014-10-15 15:10:00,37.78,37.89,37.78,37.78,33883.44831916098,34.5353,34.6358,34.5353,34.5353,33883.4483
2014-10-15 15:15:00,37.76,37.76,37.61,37.67,54109.26054659862,34.517,34.517,34.3799,34.4347,54109.2605
2014-10-15 15:20:00,37.68,37.76,37.63,37.76,27628.042475623573,34.4438,34.517,34.3981,34.517,27628.0425
2014-10-15 15:25:00,37.75,38.04,37.75,38.02,56194.39582777776,34.5078,34.7729,34.5078,34.7546,56194.3958
2014-10-15 15:30:00,38.01,38.16,38.01,38.13,98522.64203571423,34.7455,34.8826,34.7455,34.8552,98522.642
2014-10-15 15:35:00,38.11,38.33,38.03,38.32,155551.09197596367,34.8369,35.038,34.7638,35.0289,155551.092
2014-10-15 15:40:00,38.32,38.44,38.26,38.38,157740.48402120176,35.0289,35.1386,34.974,35.0837,157740.484
2014-10-15 15:45:00,38.38,38.38,38.0,38.02,177862.03948458043,35.0837,35.0837,34.7364,34.7546,177862.0395
2014-10-15 15:50:00,38.03,38.12,37.96,38.1,174942.85009092966,34.7638,34.846,34.6998,34.8278,174942.8501
2014-10-15 15:55:00,38.11,38.17,38.1,38.12,220815.82627687068,34.8369,34.8918,34.8278,34.846,220815.8263
2014-10-16 09:30:00,37.22,37.93,37.16,37.93,58696.55816519272,34.0233,34.6724,33.9685,34.6724,58696.5582
2014-10-16 09:35:00,37.91,38.34,37.79,38.28,60468.92315419499,34.6541,35.0472,34.5444,34.9923,60468.9232
2014-10-16 09:40:00,38.26,38.43,38.24,38.31,43683.58414070293,34.974,35.1294,34.9557,35.0197,43683.5841
2014-10-16 09:45:00,38.32,38.53,38.13,38.53,53900.74701848071,35.0289,35.2208,34.8552,35.2208,53900.747
2014-10-16 09:50:00,38.53,38.59,38.4,38.58,92580.00648435373,35.2208,35.2757,35.102,35.2665,92580.0065
2014-10-16 09:55:00,38.59,38.88,38.52,38.87,89035.27650634918,35.2757,35.5408,35.2117,35.5316,89035.2765
2014-10-16 10:00:00,38.85,38.86,38.13,38.15,223422.24537834452,35.5134,35.5225,34.8552,34.8735,223422.2454
2014-10-16 10:05:00,38.17,38.25,38.07,38.25,89243.79003446709,34.8918,34.9649,34.8003,34.9649,89243.79
2014-10-16 10:10:00,38.21,38.23,37.87,37.87,52649.66584977323,34.9283,34.9466,34.6175,34.6175,52649.6658
2014-10-16 10:15:00,37.89,38.04,37.73,38.04,89869.33061882084,34.6358,34.7729,34.4895,34.7729,89869.3306
2014-10-16 10:20:00,38.02,38.43,37.95,38.13,98418.3852716553,34.7546,35.1294,34.6907,34.8552,98418.3853
2014-10-16 10:25:00,38.14,38.17,37.91,38.06,23249.258385147383,34.8643,34.8918,34.6541,34.7912,23249.2584
2014-10-16 10:30:00,38.05,38.21,37.86,38.17,29504.6642286848,34.7821,34.9283,34.6084,34.8918,29504.6642
2014-10-16 10:35:00,38.15,38.23,37.9,38.0,48792.16557959182,34.8735,34.9466,34.6449,34.7364,48792.1656
2014-10-16 10:40:00,37.97,38.14,37.83,38.11,22936.48809297052,34.7089,34.8643,34.581,34.8369,22936.4881
2014-10-16 10:45:00,38.14,38.18,37.94,38.04,48583.65205147391,34.8643,34.9009,34.6815,34.7729,48583.6521
2014-10-16 10:50:00,38.04,38.25,38.02,38.1,58071.01758083898,34.7729,34.9649,34.7546,34.8278,58071.0176
2014-10-16 10:55:00,38.13,38.19,38.08,38.11,13344.86579954648,34.8552,34.91,34.8095,34.8369,13344.8658
2014-10-16 11:00:00,38.1,38.1,37.88,37.92,21789.663688321987,34.8278,34.8278,34.6267,34.6632,21789.6637
2014-10-16 11:05:00,37.93,38.0,37.87,38.0,15325.744316666662,34.6724,34.7364,34.6175,34.7364,15325.7443
2014-10-16 11:10:00,38.0,38.15,37.95,38.04,45038.92207346937,34.7364,34.8735,34.6907,34.7729,45038.9221
2014-10-16 11:15:00,38.06,38.23,38.03,38.19,14283.176676077092,34.7912,34.9466,34.7638,34.91,14283.1767
2014-10-16 11:20:00,38.19,38.35,38.15,38.17,18036.42018219954,34.91,35.0563,34.8735,34.8918,18036.4202
2014-10-16 11:25:00,38.15,38.31,38.14,38.29,27106.758655328787,34.8735,35.0197,34.8643,35.0014,27106.7587
2014-10-16 11:30:00,38.29,38.33,38.18,38.21,31277.029217687064,35.0014,35.038,34.9009,34.9283,31277.0292
2014-10-16 11:35:00,38.22,38.24,38.13,38.15,29400.40746462584,34.9375,34.9557,34.8552,34.8735,29400.4075
2014-10-16 11:40:00,38.14,38.27,38.04,38.14,23353.51514920634,34.8643,34.9832,34.7729,34.8643,23353.5151
2014-10-16 11:45:00,38.16,38.17,37.85,37.89,46394.26000623581,34.8826,34.8918,34.5992,34.6358,46394.26
2014-10-16 11:50:00,37.88,37.98,37.78,37.81,34717.50243163264,34.6267,34.7181,34.5353,34.5627,34717.5024
2014-10-16 11:55:00,37.79,37.91,37.77,37.83,12302.298158956912,34.5444,34.6541,34.5261,34.581,12302.2982
2014-10-16 12:00:00,37.84,37.87,37.69,37.74,43162.30032040815,34.5901,34.6175,34.453,34.4987,43162.3003
2014-10-16 12:05:00,37.75,37.91,37.74,37.77,18974.73105873015,34.5078,34.6541,34.4987,34.5261,18974.7311
2014-10-16 12:10:00,37.75,37.87,37.68,37.86,15117.230788548748,34.5078,34.6175,34.4438,34.6084,15117.2308
2014-10-16 12:15:00,37.86,37.98,37.76,37.96,27106.758655328787,34.6084,34.7181,34.517,34.6998,27106.7587
2014-10-16 12:20:00,37.97,38.09,37.95,38.03,33570.67802698412,34.7089,34.8186,34.6907,34.7638,33570.678
2014-10-16 12:25:00,38.02,38.02,37.88,37.93,18349.19047437641,34.7546,34.7546,34.6267,34.6724,18349.1905
2014-10-16 12:30:00,37.93,37.98,37.82,37.9,12510.811687074824,34.6724,34.7181,34.5718,34.6449,12510.8117
2014-10-16 12:35:00,37.9,38.01,37.86,37.98,23040.74485702947,34.6449,34.7455,34.6084,34.7181,23040.7449
2014-10-16 12:40:00,37.99,38.03,37.94,38.03,13657.63609172335,34.7272,34.7638,34.6815,34.7638,13657.6361
2014-10-16 12:45:00,38.03,38.12,38.01,38.12,42328.24620793649,34.7638,34.846,34.7455,34.846,42328.2462
2014-10-16 12:50:00,38.12,38.18,38.08,38.17,47019.80059058956,34.846,34.9009,34.8095,34.8918,47019.8006
2014-10-16 12:55:00,38.17,38.31,38.17,38.26,12927.838743310653,34.8918,35.0197,34.8918,34.974,12927.8387
2014-10-16 13:00:00,38.27,38.37,38.26,38.28,17202.366069727886,34.9832,35.0746,34.974,34.9923,17202.3661
2014-10-16 13:05:00,38.25,38.34,38.18,38.34,9904.392585600905,34.9649,35.0472,34.9009,35.0472,9904.3926
2014-10-16 13:10:00,38.33,38.37,38.24,38.36,30964.258925510192,35.038,35.0746,34.9557,35.0654,30964.2589
2014-10-16 13:15:00,38.35,38.4,38.21,38.28,16681.0822494331,35.0563,35.102,34.9283,34.9923,16681.0822
2014-10-16 13:20:00,38.3,38.42,38.21,38.36,37949.4621174603,35.0106,35.1203,34.9283,35.0654,37949.4621
2014-10-16 13:25:00,38.37,38.45,38.37,38.42,39617.57034240361,35.0746,35.1477,35.0746,35.1203,39617.5703
2014-10-16 13:30:00,38.42,38.5,38.4,38.41,44621.895017233546,35.1203,35.1934,35.102,35.1111,44621.895
2014-10-16 13:35:00,38.43,38.59,38.43,38.58,44830.408545351456,35.1294,35.2757,35.1294,35.2665,44830.4085
2014-10-16 13:40:00,38.57,38.64,38.53,38.64,37115.40800498865,35.2574,35.3214,35.2208,35.3214,37115.408
2014-10-16 13:45:00,38.64,38.66,38.54,38.6,44413.38148911563,35.3214,35.3397,35.23,35.2848,44413.3815
2014-10-16 13:50:00,38.59,38.59,38.42,38.46,18453.44723843537,35.2757,35.2757,35.1203,35.1568,18453.4472
2014-10-16 13:55:00,38.46,38.49,38.31,38.34,31902.569802040805,35.1568,35.1843,35.0197,35.0472,31902.5698
2014-10-16 14:00:00,38.34,38.43,38.28,38.42,19496.014879024937,35.0472,35.1294,34.9923,35.1203,19496.0149
2014-10-16 14:05:00,38.41,38.54,38.41,38.47,18766.21753061224,35.1111,35.23,35.1111,35.166,18766.2175
2014-10-16 14:10:00,38.49,38.58,38.39,38.39,28879.12364433105,35.1843,35.2665,35.0929,35.0929,28879.1236
2014-10-16 14:15:00,38.39,38.43,38.33,38.39,32528.110386394543,35.0929,35.1294,35.038,35.0929,32528.1104
2014-10-16 14:20:00,38.38,38.39,38.3,38.35,37532.43506122448,35.0837,35.0929,35.0106,35.0563,37532.4351
2014-10-16 14:25:00,38.36,38.45,38.34,38.39,35864.326836281165,35.0654,35.1477,35.0472,35.0929,35864.3268
2014-10-16 14:30:00,38.4,38.49,38.38,38.4,30860.00216145124,35.102,35.1843,35.0837,35.102,30860.0022
2014-10-16 14:35:00,38.41,38.41,38.35,38.36,40243.11092675736,35.1111,35.1111,35.0563,35.0654,40243.1109
2014-10-16 14:40:00,38.37,38.37,38.2,38.21,25855.677486621305,35.0746,35.0746,34.9192,34.9283,25855.6775
2014-10-16 14:45:00,38.2,38.21,38.0,38.04,53587.97672630384,34.9192,34.9283,34.7364,34.7729,53587.9767
2014-10-16 14:50:00,38.04,38.17,38.02,38.11,43683.58414070293,34.7729,34.8918,34.7546,34.8369,43683.5841
2014-10-16 14:55:00,38.12,38.14,38.04,38.05,31694.05627392289,34.846,34.8643,34.7729,34.7821,31694.0563
2014-10-16 15:00:00,38.05,38.13,37.93,37.93,56507.16611995463,34.7821,34.8552,34.6724,34.6724,56507.1661
2014-10-16 15:05:00,37.93,38.08,37.92,38.07,28983.38040839001,34.6724,34.8095,34.6632,34.8003,28983.3804
2014-10-16 15:10:00,38.08,38.17,38.06,38.14,45872.97618594103,34.8095,34.8918,34.7912,34.8643,45872.9762
2014-10-16 15:15:00,38.16,38.17,37.99,37.99,32840.88067857142,34.8826,34.8918,34.7272,34.7272,32840.8807
2014-10-16 15:20:00,38.0,38.09,37.96,38.06,35968.58360034012,34.7364,34.8186,34.6998,34.7912,35968.5836
2014-10-16 15:25:00,38.05,38.09,38.03,38.08,36177.09712845804,34.7821,34.8186,34.7638,34.8095,36177.0971
2014-10-16 15:30:00,38.08,38.1,38.01,38.07,48270.88175929704,34.8095,34.8278,34.7455,34.8003,48270.8818
2014-10-16 15:35:00,38.07,38.1,37.94,37.96,71728.65367256233,34.8003,34.8278,34.6815,34.6998,71728.6537
2014-10-16 15:40:00,37.96,38.15,37.96,38.15,55151.82818718819,34.6998,34.8735,34.6998,34.8735,55151.8282
2014-10-16 15:45:00,38.15,38.19,38.09,38.1,66515.81546961449,34.8735,34.91,34.8186,34.8278,66515.8155
2014-10-16 15:50:00,38.11,38.19,38.11,38.14,69226.49133514737,34.8369,34.91,34.8369,34.8643,69226.4913
2014-10-16 15:55:00,38.14,38.14,38.04,38.06,111658.9943071428,34.8643,34.8643,34.7729,34.7912,111658.9943
2014-10-17 09:30:00,38.52,38.71,38.42,38.71,93622.57412494328,35.2117,35.3854,35.1203,35.3854,93622.5741
2014-10-17 09:35:00,38.65,38.69,38.41,38.48,35760.07007222221,35.3305,35.3671,35.1111,35.1751,35760.0701
2014-10-17 09:40:00,38.48,38.63,38.41,38.57,37949.4621174603,35.1751,35.3122,35.1111,35.2574,37949.4621
2014-10-17 09:45:00,38.59,38.71,38.55,38.56,19600.27164308389,35.2757,35.3854,35.2391,35.2483,19600.2716
2014-10-17 09:50:00,38.6,38.79,38.6,38.78,26689.73159909296,35.2848,35.4585,35.2848,35.4494,26689.7316
2014-10-17 09:55:00,38.78,38.82,38.55,38.56,50251.76027641722,35.4494,35.4859,35.2391,35.2483,50251.7603
2014-10-17 10:00:00,38.51,38.63,38.42,38.63,32736.62391451246,35.2026,35.3122,35.1203,35.3122,32736.6239
2014-10-17 10:05:00,38.64,38.64,38.42,38.52,17932.163418140583,35.3214,35.3214,35.1203,35.2117,17932.1634
2014-10-17 10:10:00,38.52,38.61,38.43,38.45,61198.72050260769,35.2117,35.294,35.1294,35.1477,61198.7205
2014-10-17 10:15:00,38.46,38.49,38.41,38.41,37219.66476904761,35.1568,35.1843,35.1111,35.1111,37219.6648
2014-10-17 10:20:00,38.41,38.51,38.36,38.51,98418.3852716553,35.1111,35.2026,35.0654,35.2026,98418.3853
2014-10-17 10:25:00,38.49,38.66,38.43,38.65,29504.6642286848,35.1843,35.3397,35.1294,35.3305,29504.6642
2014-10-17 10:30:00,38.65,38.67,38.56,38.56,15117.230788548748,35.3305,35.3488,35.2483,35.2483,15117.2308
2014-10-17 10:35:00,38.53,38.53,38.4,38.41,19600.27164308389,35.2208,35.2208,35.102,35.1111,19600.2716
2014-10-17 10:40:00,38.41,38.64,38.41,38.6,22519.461036734687,35.1111,35.3214,35.1111,35.2848,22519.461
2014-10-17 10:45:00,38.61,38.64,38.49,38.49,32945.137442630374,35.294,35.3214,35.1843,35.1843,32945.1374
2014-10-17 10:50:00,38.49,38.53,38.44,38.45,9904.392585600905,35.1843,35.2208,35.1386,35.1477,9904.3926
2014-10-17 10:55:00,38.44,38.49,38.42,38.47,27419.52894750566,35.1386,35.1843,35.1203,35.166,27419.5289
2014-10-17 11:00:00,38.47,38.5,38.43,38.48,11781.014338662128,35.166,35.1934,35.1294,35.1751,11781.0143
2014-10-17 11:05:00,38.5,38.64,38.5,38.64,18140.676946258496,35.1934,35.3214,35.1934,35.3214,18140.6769
2014-10-17 11:10:00,38.64,38.64,38.53,38.53,34926.015959750555,35.3214,35.3214,35.2208,35.2208,34926.016
2014-10-17 11:15:00,38.51,38.55,38.47,38.52,13553.379327664394,35.2026,35.2391,35.166,35.2117,13553.3793
2014-10-17 11:20:00,38.51,38.58,38.49,38.56,14908.717260430834,35.2026,35.2665,35.1843,35.2483,14908.7173
2014-10-17 11:25:00,38.57,38.64,38.51,38.51,45664.46265782311,35.2574,35.3214,35.2026,35.2026,45664.4627
2014-10-17 11:30:00,38.52,38.67,38.51,38.65,16472.568721315187,35.2117,35.3488,35.2026,35.3305,16472.5687
2014-10-17 11:35:00,38.66,38.74,38.65,38.71,18140.676946258496,35.3397,35.4128,35.3305,35.3854,18140.6769
2014-10-17 11:40:00,38.71,38.83,38.65,38.83,23457.771913265296,35.3854,35.4951,35.3305,35.4951,23457.7719
2014-10-17 11:45:00,38.83,38.86,38.78,38.8,16055.54166507936,35.4951,35.5225,35.4494,35.4676,16055.5417
2014-10-17 11:50:00,38.8,38.81,38.75,38.75,20851.352811791377,35.4676,35.4768,35.4219,35.4219,20851.3528
2014-10-17 11:55:00,38.74,38.74,38.59,38.72,33153.65097074829,35.4128,35.4128,35.2757,35.3945,33153.651
2014-10-17 12:00:00,38.72,38.97,38.72,38.91,95707.70940612242,35.3945,35.623,35.3945,35.5682,95707.7094
2014-10-17 12:05:00,38.91,39.12,38.91,39.05,70790.34279603172,35.5682,35.7602,35.5682,35.6962,70790.3428
2014-10-17 12:10:00,39.02,39.04,38.95,38.99,49209.19263582765,35.6688,35.687,35.6048,35.6413,49209.1926
2014-10-17 12:15:00,38.99,39.31,38.95,39.15,188391.9726545351,35.6413,35.9338,35.6048,35.7876,188391.9727
2014-10-17 12:20:00,39.14,39.61,39.14,39.6,162327.78163979587,35.7784,36.2081,35.7784,36.1989,162327.7816
2014-10-17 12:25:00,39.6,40.05,39.59,40.04,261580.2210239228,36.1989,36.6103,36.1898,36.6012,261580.221
2014-10-17 12:30:00,40.03,40.03,39.76,39.94,267835.6268674602,36.592,36.592,36.3452,36.5097,267835.6269
2014-10-17 12:35:00,39.94,40.42,39.94,40.17,283995.4252965985,36.5097,36.9485,36.5097,36.72,283995.4253
2014-10-17 12:40:00,40.16,40.23,40.08,40.17,246880.0172916099,36.7108,36.7748,36.6377,36.72,246880.0173
2014-10-17 12:45:00,40.17,40.22,40.02,40.17,113952.64311643988,36.72,36.7657,36.5829,36.72,113952.6431
2014-10-17 12:50:00,40.16,40.17,39.98,40.06,120625.0760162131,36.7108,36.72,36.5463,36.6194,120625.076
2014-10-17 12:55:00,40.06,40.21,40.04,40.12,59217.84198548751,36.6194,36.7565,36.6012,36.6743,59217.842
2014-10-17 13:00:00,40.14,40.16,39.98,39.99,81945.81655034011,36.6926,36.7108,36.5463,36.5554,81945.8166
2014-10-17 13:05:00,39.98,39.99,39.84,39.85,85177.77623616777,36.5463,36.5554,36.4183,36.4275,85177.7762
2014-10-17 13:10:00,39.85,39.91,39.77,39.91,78713.85686451245,36.4275,36.4823,36.3543,36.4823,78713.8569
2014-10-17 13:15:00,39.91,39.97,39.79,39.81,57549.7337605442,36.4823,36.5372,36.3726,36.3909,57549.7338
2014-10-17 13:20:00,39.81,39.81,39.63,39.64,36072.84036439908,36.3909,36.3909,36.2264,36.2355,36072.8404
2014-10-17 13:25:00,39.63,39.66,39.53,39.58,73501.0186615646,36.2264,36.2538,36.135,36.1807,73501.0187
2014-10-17 13:30:00,39.57,39.68,39.55,39.62,57966.76081678003,36.1715,36.2721,36.1532,36.2172,57966.7608
2014-10-17 13:35:00,39.61,39.94,39.6,39.85,93309.8038327664,36.2081,36.5097,36.1989,36.4275,93309.8038
2014-10-17 13:40:00,39.85,39.9,39.77,39.9,89452.303562585,36.4275,36.4732,36.3543,36.4732,89452.3036
2014-10-17 13:45:00,39.88,40.02,39.86,39.9,44621.895017233546,36.4549,36.5829,36.4366,36.4732,44621.895
2014-10-17 13:50:00,39.91,39.97,39.83,39.9,39200.54328616778,36.4823,36.5372,36.4092,36.4732,39200.5433
2014-10-17 13:55:00,39.9,39.94,39.81,39.84,108844.06167755098,36.4732,36.5097,36.3909,36.4183,108844.0617
2014-10-17 14:00:00,39.83,39.94,39.8,39.91,63179.599019727866,36.4092,36.5097,36.3818,36.4823,63179.599
2014-10-17 14:05:00,39.91,39.94,39.76,39.8,136680.61768129247,36.4823,36.5097,36.3452,36.3818,136680.6177
2014-10-17 14:10:00,39.77,39.95,39.76,39.95,46394.26000623581,36.3543,36.5189,36.3452,36.5189,46394.26
2014-10-17 14:15:00,39.95,39.99,39.82,39.82,65681.76135714284,36.5189,36.5554,36.4,36.4,65681.7614
2014-10-17 14:20:00,39.83,40.03,39.8,39.93,85594.8032924036,36.4092,36.592,36.3818,36.5006,85594.8033
2014-10-17 14:25:00,39.92,39.94,39.87,39.92,53900.74701848071,36.4915,36.5097,36.4458,36.4915,53900.747
2014-10-17 14:30:00,39.92,39.96,39.86,39.92,62762.57196349204,36.4915,36.528,36.4366,36.4915,62762.572
2014-10-17 14:35:00,39.92,39.93,39.76,39.81,46394.26000623581,36.4915,36.5006,36.3452,36.3909,46394.26
2014-10-17 14:40:00,39.8,39.81,39.71,39.79,57966.76081678003,36.3818,36.3909,36.2995,36.3726,57966.7608
2014-10-17 14:45:00,39.78,39.81,39.69,39.7,41702.70562358276,36.3635,36.3909,36.2812,36.2904,41702.7056
2014-10-17 14:50:00,39.69,39.73,39.68,39.7,101963.11524965982,36.2812,36.3178,36.2721,36.2904,101963.1152
2014-10-17 14:55:00,39.71,39.71,39.51,39.52,143978.59116541946,36.2995,36.2995,36.1167,36.1258,143978.5912
2014-10-17 15:00:00,39.53,39.55,39.39,39.5,98314.12850759634,36.135,36.1532,36.007,36.1075,98314.1285
2014-10-17 15:05:00,39.5,39.58,39.49,39.57,292023.19612913823,36.1075,36.1807,36.0984,36.1715,292023.1961
2014-10-17 15:10:00,39.58,39.91,39.58,39.91,64847.70724467118,36.1807,36.4823,36.1807,36.4823,64847.7072
2014-10-17 15:15:00,39.92,39.93,39.84,39.86,45872.97618594103,36.4915,36.5006,36.4183,36.4366,45872.9762
2014-10-17 15:20:00,39.86,39.91,39.77,39.85,60677.4366823129,36.4366,36.4823,36.3543,36.4275,60677.4367
2014-10-17 15:25:00,39.86,39.97,39.85,39.97,50668.787332653046,36.4366,36.5372,36.4275,36.5372,50668.7873
2014-10-17 15:30:00,39.99,40.05,39.95,39.96,67037.09928990927,36.5554,36.6103,36.5189,36.528,67037.0993
2014-10-17 15:35:00,39.97,40.0,39.95,39.97,104778.04787925168,36.5372,36.5646,36.5189,36.5372,104778.0479
2014-10-17 15:40:00,39.96,40.05,39.9,40.0,109261.0887337868,36.528,36.6103,36.4732,36.5646,109261.0887
2014-10-17 15:45:00,40.0,40.0,39.88,39.89,116350.54868979588,36.5646,36.5646,36.4549,36.464,116350.5487
2014-10-17 15:50:00,39.88,39.91,39.85,39.91,161806.4978195011,36.4549,36.4823,36.4275,36.4823,161806.4978
2014-10-17 15:55:00,39.91,39.93,39.74,39.77,442674.2201943309,36.4823,36.5006,36.3269,36.3543,442674.2202
2014-10-20 09:30:00,39.85,40.38,39.85,40.34,139808.32060306118,36.4275,36.9119,36.4275,36.8754,139808.3206
2014-10-20 09:35:00,40.35,40.76,40.33,40.72,147731.8346715419,36.8845,37.2593,36.8662,37.2227,147731.8347
2014-10-20 09:40:00,40.72,40.87,40.52,40.83,113431.35929614508,37.2227,37.3599,37.0399,37.3233,113431.3593
2014-10-20 09:45:00,40.81,40.9,40.67,40.73,98835.41232789111,37.305,37.3873,37.177,37.2319,98835.4123
2014-10-20 09:50:00,40.7,40.71,40.41,40.59,67975.41016643989,37.2045,37.2136,36.9394,37.1039,67975.4102
2014-10-20 09:55:00,40.59,40.91,40.59,40.83,103631.22347460312,37.1039,37.3964,37.1039,37.3233,103631.2235
2014-10-20 10:00:00,40.84,40.89,40.76,40.88,63075.34225566891,37.3324,37.3781,37.2593,37.369,63075.3423
2014-10-20 10:05:00,40.86,40.95,40.83,40.94,76941.49187551018,37.3507,37.433,37.3233,37.4239,76941.4919
2014-10-20 10:10:00,40.9,40.98,40.74,40.75,73605.27542562356,37.3873,37.4604,37.241,37.2502,73605.2754
2014-10-20 10:15:00,40.76,40.86,40.71,40.78,132927.37417517003,37.2593,37.3507,37.2136,37.2776,132927.3742
2014-10-20 10:20:00,40.78,40.99,40.77,40.99,48896.422343650775,37.2776,37.4696,37.2685,37.4696,48896.4223
2014-10-20 10:25:00,40.99,41.0,40.85,40.85,31172.772453628106,37.4696,37.4787,37.3416,37.3416,31172.7725
2014-10-20 10:30:00,40.87,40.9,40.73,40.75,44517.63825317459,37.3599,37.3873,37.2319,37.2502,44517.6383
2014-10-20 10:35:00,40.76,40.83,40.68,40.73,57758.24728866211,37.2593,37.3233,37.1862,37.2319,57758.2473
2014-10-20 10:40:00,40.74,40.85,40.68,40.84,31381.28598174602,37.241,37.3416,37.1862,37.3324,31381.286
2014-10-20 10:45:00,40.85,40.87,40.72,40.76,49730.47645612243,37.3416,37.3599,37.2227,37.2593,49730.4765
2014-10-20 10:50:00,40.76,40.77,40.64,40.68,41389.93533140588,37.2593,37.2685,37.1496,37.1862,41389.9353
2014-10-20 10:55:00,40.68,40.75,40.67,40.71,43892.09766882085,37.1862,37.2502,37.177,37.2136,43892.0977
2014-10-20 11:00:00,40.7,40.76,40.66,40.75,41702.70562358276,37.2045,37.2593,37.1679,37.2502,41702.7056
2014-10-20 11:05:00,40.75,40.79,40.71,40.78,75377.64041462583,37.2502,37.2867,37.2136,37.2776,75377.6404
2014-10-20 11:10:00,40.78,40.9,40.69,40.82,79339.39744886619,37.2776,37.3873,37.1953,37.3142,79339.3974
2014-10-20 11:15:00,40.82,40.83,40.78,40.79,29504.6642286848,37.3142,37.3233,37.2776,37.2867,29504.6642
2014-10-20 11:20:00,40.79,40.88,40.78,40.87,41181.421803287965,37.2867,37.369,37.2776,37.3599,41181.4218
2014-10-20 11:25:00,40.88,40.91,40.77,40.86,64013.65313219952,37.369,37.3964,37.2685,37.3507,64013.6531
2014-10-20 11:30:00,40.85,40.99,40.84,40.94,91954.46589999997,37.3416,37.4696,37.3324,37.4239,91954.4659
2014-10-20 11:35:00,40.96,41.0,40.94,40.95,46707.03029841268,37.4421,37.4787,37.4239,37.433,46707.0303
2014-10-20 11:40:00,40.95,40.95,40.87,40.89,22102.43398049886,37.433,37.433,37.3599,37.3781,22102.434
2014-10-20 11:45:00,40.91,40.91,40.83,40.83,14178.919912018137,37.3964,37.3964,37.3233,37.3233,14178.9199
2014-10-20 11:50:00,40.84,40.84,40.77,40.78,40868.6515111111,37.3324,37.3324,37.2685,37.2776,40868.6515
2014-10-20 11:55:00,40.79,40.89,40.76,40.89,25751.42072256235,37.2867,37.3781,37.2593,37.3781,25751.4207
2014-10-20 12:00:00,40.89,40.96,40.88,40.91,27315.2721834467,37.3781,37.4421,37.369,37.3964,27315.2722
2014-10-20 12:05:00,40.92,40.92,40.83,40.84,13240.609035487523,37.4056,37.4056,37.3233,37.3324,13240.609
2014-10-20 12:10:00,40.84,40.9,40.82,40.82,24396.08278979591,37.3324,37.3873,37.3142,37.3142,24396.0828
2014-10-20 12:15:00,40.82,40.88,40.8,40.87,17827.906654081627,37.3142,37.369,37.2959,37.3599,17827.9067
2014-10-20 12:20:00,40.88,40.91,40.87,40.9,12510.811687074824,37.369,37.3964,37.3599,37.3873,12510.8117
2014-10-20 12:25:00,40.91,40.93,40.82,40.82,16159.798429138316,37.3964,37.4147,37.3142,37.3142,16159.7984
2014-10-20 12:30:00,40.83,40.96,40.77,40.95,32006.82656609976,37.3233,37.4421,37.2685,37.433,32006.8266
2014-10-20 12:35:00,40.94,40.96,40.87,40.9,48166.62499523808,37.4239,37.4421,37.3599,37.3873,48166.625
2014-10-20 12:40:00,40.9,40.9,40.83,40.84,22936.48809297052,37.3873,37.3873,37.3233,37.3324,22936.4881
2014-10-20 12:45:00,40.85,40.86,40.79,40.82,19496.014879024937,37.3416,37.3507,37.2867,37.3142,19496.0149
2014-10-20 12:50:00,40.81,40.95,40.81,40.94,25021.62337414965,37.305,37.433,37.305,37.4239,25021.6234
2014-10-20 12:55:00,40.94,40.94,40.82,40.87,31694.05627392289,37.4239,37.4239,37.3142,37.3599,31694.0563
2014-10-20 13:00:00,40.87,40.93,40.87,40.91,27940.81276780044,37.3599,37.4147,37.3599,37.3964,27940.8128
2014-10-20 13:05:00,40.91,41.05,40.91,41.04,65890.27488526075,37.3964,37.5244,37.3964,37.5153,65890.2749
2014-10-20 13:10:00,41.03,41.05,40.94,40.97,57862.504052721066,37.5061,37.5244,37.4239,37.4513,57862.5041
2014-10-20 13:15:00,40.97,41.0,40.96,40.98,29296.150700566883,37.4513,37.4787,37.4421,37.4604,29296.1507
2014-10-20 13:20:00,40.97,41.0,40.96,40.99,28045.0695318594,37.4513,37.4787,37.4421,37.4696,28045.0695
2014-10-20 13:25:00,41.0,41.1,40.99,41.09,39409.0568142857,37.4787,37.5701,37.4696,37.561,39409.0568
2014-10-20 13:30:00,41.08,41.16,41.06,41.12,66411.55870555554,37.5518,37.625,37.5335,37.5884,66411.5587
2014-10-20 13:35:00,41.12,41.15,41.07,41.12,20747.09604773242,37.5884,37.6158,37.5427,37.5884,20747.096
2014-10-20 13:40:00,41.12,41.13,41.04,41.05,48896.422343650775,37.5884,37.5975,37.5153,37.5244,48896.4223
2014-10-20 13:45:00,41.07,41.1,41.04,41.07,20538.582519614505,37.5427,37.5701,37.5153,37.5427,20538.5825
2014-10-20 13:50:00,41.07,41.08,41.01,41.04,51294.32791700678,37.5427,37.5518,37.4878,37.5153,51294.3279
2014-10-20 13:55:00,41.03,41.06,41.01,41.02,29400.40746462584,37.5061,37.5335,37.4878,37.497,29400.4075
2014-10-20 14:00:00,41.03,41.18,41.02,41.07,58488.04463707481,37.5061,37.6432,37.497,37.5427,58488.0446
2014-10-20 14:05:00,41.07,41.16,41.07,41.15,34821.7591956916,37.5427,37.625,37.5427,37.6158,34821.7592
2014-10-20 14:10:00,41.15,41.2,41.1,41.13,45038.92207346937,37.6158,37.6615,37.5701,37.5975,45038.9221
2014-10-20 14:15:00,41.14,41.14,40.96,40.96,65264.73430090701,37.6067,37.6067,37.4421,37.4421,65264.7343
2014-10-20 14:20:00,40.97,41.0,40.92,40.94,60156.15286201812,37.4513,37.4787,37.4056,37.4239,60156.1529
2014-10-20 14:25:00,40.94,40.99,40.93,40.96,19078.98782278911,37.4239,37.4696,37.4147,37.4421,19078.9878
2014-10-20 14:30:00,40.97,41.12,40.97,41.1,38366.48917369613,37.4513,37.5884,37.4513,37.5701,38366.4892
2014-10-20 14:35:00,41.09,41.14,41.06,41.06,47228.314118707465,37.561,37.6067,37.5335,37.5335,47228.3141
2014-10-20 14:40:00,41.06,41.06,41.01,41.01,42953.78679229024,37.5335,37.5335,37.4878,37.4878,42953.7868
2014-10-20 14:45:00,41.01,41.07,40.99,41.02,56611.422884013584,37.4878,37.5427,37.4696,37.497,56611.4229
2014-10-20 14:50:00,41.02,41.05,40.99,41.03,50460.27380453513,37.497,37.5244,37.4696,37.5061,50460.2738
2014-10-20 14:55:00,41.06,41.1,41.0,41.1,41911.219151700665,37.5335,37.5701,37.4787,37.5701,41911.2192
2014-10-20 15:00:00,41.1,41.18,41.1,41.13,41285.67856734693,37.5701,37.6432,37.5701,37.5975,41285.6786
2014-10-20 15:05:00,41.12,41.23,41.12,41.23,74752.09983027208,37.5884,37.6889,37.5884,37.6889,74752.0998
2014-10-20 15:10:00,41.23,41.26,41.21,41.26,97167.30410294782,37.6889,37.7164,37.6707,37.7164,97167.3041
2014-10-20 15:15:00,41.26,41.29,41.24,41.25,89869.33061882084,37.7164,37.7438,37.6981,37.7072,89869.3306
2014-10-20 15:20:00,41.25,41.25,41.18,41.22,67975.41016643989,37.7072,37.7072,37.6432,37.6798,67975.4102
2014-10-20 15:25:00,41.22,41.22,41.16,41.18,79547.9109769841,37.6798,37.6798,37.625,37.6432,79547.911
2014-10-20 15:30:00,41.19,41.25,41.19,41.24,69852.03191950111,37.6524,37.7072,37.6524,37.6981,69852.0319
2014-10-20 15:35:00,41.25,41.25,41.19,41.22,92162.97942811788,37.7072,37.7072,37.6524,37.6798,92162.9794
2014-10-20 15:40:00,41.22,41.24,41.19,41.2,97375.81763106571,37.6798,37.6981,37.6524,37.6615,97375.8176
2014-10-20 15:45:00,41.19,41.25,41.18,41.23,169312.98483174597,37.6524,37.7072,37.6432,37.6889,169312.9848
2014-10-20 15:50:00,41.23,41.23,41.17,41.19,149608.45642460312,37.6889,37.6889,37.6341,37.6524,149608.4564
2014-10-20 15:55:00,41.2,41.21,41.18,41.2,199964.4734650793,37.6615,37.6707,37.6432,37.6615,199964.4735
2014-10-21 09:30:00,41.32,41.32,41.05,41.1,67037.09928990927,37.7712,37.7712,37.5244,37.5701,67037.0993
2014-10-21 09:35:00,41.1,41.45,41.1,41.35,54526.28760283445,37.5701,37.8901,37.5701,37.7986,54526.2876
2014-10-21 09:40:00,41.34,41.4,41.17,41.34,89452.303562585,37.7895,37.8443,37.6341,37.7895,89452.3036
2014-10-21 09:45:00,41.37,41.49,41.24,41.47,49209.19263582765,37.8169,37.9266,37.6981,37.9083,49209.1926
2014-10-21 09:50:00,41.49,41.52,41.41,41.42,55985.88229965985,37.9266,37.954,37.8535,37.8626,55985.8823
2014-10-21 09:55:00,41.44,41.49,41.34,41.46,46811.28706247164,37.8809,37.9266,37.7895,37.8992,46811.2871
2014-10-21 10:00:00,41.46,41.63,41.45,41.61,80694.73538163262,37.8992,38.0546,37.8901,38.0363,80694.7354
2014-10-21 10:05:00,41.61,41.69,41.52,41.6,35968.58360034012,38.0363,38.1094,37.954,38.0272,35968.5836
2014-10-21 10:10:00,41.63,41.64,41.58,41.58,25021.62337414965,38.0546,38.0637,38.0089,38.0089,25021.6234
2014-10-21 10:15:00,41.57,41.65,41.54,41.57,27419.52894750566,37.9997,38.0729,37.9723,37.9997,27419.5289
2014-10-21 10:20:00,41.57,41.62,41.5,41.62,47019.80059058956,37.9997,38.0455,37.9358,38.0455,47019.8006
2014-10-21 10:25:00,41.62,41.76,41.61,41.7,56715.67964807255,38.0455,38.1734,38.0363,38.1186,56715.6796
2014-10-21 10:30:00,41.7,41.73,41.69,41.7,38366.48917369613,38.1186,38.146,38.1094,38.1186,38366.4892
2014-10-21 10:35:00,41.7,41.81,41.7,41.72,23457.771913265296,38.1186,38.2191,38.1186,38.1369,23457.7719
2014-10-21 10:40:00,41.71,41.87,41.71,41.83,52545.409085714266,38.1277,38.274,38.1277,38.2374,52545.4091
2014-10-21 10:45:00,41.82,41.92,41.82,41.88,28566.353352154187,38.2283,38.3197,38.2283,38.2831,28566.3534
2014-10-21 10:50:00,41.88,41.89,41.67,41.74,67349.86958208615,38.2831,38.2923,38.0912,38.1551,67349.8696
2014-10-21 10:55:00,41.73,41.73,41.66,41.72,30130.204813038537,38.146,38.146,38.082,38.1369,30130.2048
2014-10-21 11:00:00,41.72,41.81,41.72,41.76,47645.34117494329,38.1369,38.2191,38.1369,38.1734,47645.3412
2014-10-21 11:05:00,41.77,41.83,41.77,41.8,21164.12310396825,38.1826,38.2374,38.1826,38.21,21164.1231
2014-10-21 11:10:00,41.79,41.79,41.7,41.7,18870.4742946712,38.2009,38.2009,38.1186,38.1186,18870.4743
2014-10-21 11:15:00,41.71,41.76,41.68,41.69,38470.74593775509,38.1277,38.1734,38.1003,38.1094,38470.7459
2014-10-21 11:20:00,41.69,41.72,41.64,41.7,21059.86633990929,38.1094,38.1369,38.0637,38.1186,21059.8663
2014-10-21 11:25:00,41.72,41.73,41.69,41.72,25021.62337414965,38.1369,38.146,38.1094,38.1369,25021.6234
2014-10-21 11:30:00,41.71,41.72,41.64,41.68,26481.218070975046,38.1277,38.1369,38.0637,38.1003,26481.2181
2014-10-21 11:35:00,41.68,41.73,41.68,41.71,27211.015419387742,38.1003,38.146,38.1003,38.1277,27211.0154
2014-10-21 11:40:00,41.7,41.71,41.66,41.66,30860.00216145124,38.1186,38.1277,38.082,38.082,30860.0022
2014-10-21 11:45:00,41.66,41.68,41.59,41.6,25438.65043038548,38.082,38.1003,38.018,38.0272,25438.6504
2014-10-21 11:50:00,41.6,41.62,41.54,41.56,28774.8668802721,38.0272,38.0455,37.9723,37.9906,28774.8669
2014-10-21 11:55:00,41.55,41.6,41.55,41.59,24291.826025736955,37.9815,38.0272,37.9815,38.018,24291.826
2014-10-21 12:00:00,41.58,41.66,41.58,41.59,56090.1390637188,38.0089,38.082,38.0089,38.018,56090.1391
2014-10-21 12:05:00,41.6,41.61,41.57,41.57,40660.13798299318,38.0272,38.0363,37.9997,37.9997,40660.138
2014-10-21 12:10:00,41.58,41.63,41.58,41.61,27419.52894750566,38.0089,38.0546,38.0089,38.0363,27419.5289
2014-10-21 12:15:00,41.61,41.62,41.58,41.61,18766.21753061224,38.0363,38.0455,38.0089,38.0363,18766.2175
2014-10-21 12:20:00,41.61,41.66,41.55,41.6,93935.34441712016,38.0363,38.082,37.9815,38.0272,93935.3444
2014-10-21 12:25:00,41.59,41.61,41.57,41.58,55151.82818718819,38.018,38.0363,37.9997,38.0089,55151.8282
2014-10-21 12:30:00,41.58,41.61,41.55,41.55,61928.517851020384,38.0089,38.0363,37.9815,37.9815,61928.5179
2014-10-21 12:35:00,41.55,41.56,41.48,41.49,63283.85578378683,37.9815,37.9906,37.9175,37.9266,63283.8558
2014-10-21 12:40:00,41.5,41.51,41.38,41.39,32111.08333015872,37.9358,37.9449,37.8261,37.8352,32111.0833
2014-10-21 12:45:00,41.39,41.4,41.37,41.38,24813.109846031737,37.8352,37.8443,37.8169,37.8261,24813.1098
2014-10-21 12:50:00,41.39,41.39,41.05,41.19,126463.4548035147,37.8352,37.8352,37.5244,37.6524,126463.4548
2014-10-21 12:55:00,41.19,41.19,41.05,41.15,62971.08549160996,37.6524,37.6524,37.5244,37.6158,62971.0855
2014-10-21 13:00:00,41.14,41.15,41.09,41.11,33570.67802698412,37.6067,37.6158,37.561,37.5793,33570.678
2014-10-21 13:05:00,41.11,41.14,41.04,41.09,41494.19209546484,37.5793,37.6067,37.5153,37.561,41494.1921
2014-10-21 13:10:00,41.09,41.24,41.09,41.24,24813.109846031737,37.561,37.6981,37.561,37.6981,24813.1098
2014-10-21 13:15:00,41.24,41.26,41.2,41.2,20538.582519614505,37.6981,37.7164,37.6615,37.6615,20538.5825
2014-10-21 13:20:00,41.2,41.23,41.15,41.15,38157.97564557822,37.6615,37.6889,37.6158,37.6158,38157.9756
2014-10-21 13:25:00,41.15,41.25,41.14,41.24,25542.90719444444,37.6158,37.7072,37.6067,37.6981,25542.9072
2014-10-21 13:30:00,41.24,41.39,41.24,41.37,46811.28706247164,37.6981,37.8352,37.6981,37.8169,46811.2871
2014-10-21 13:35:00,41.37,41.37,41.31,41.32,19496.014879024937,37.8169,37.8169,37.7621,37.7712,19496.0149
2014-10-21 13:40:00,41.32,41.32,41.26,41.27,26064.19101473922,37.7712,37.7712,37.7164,37.7255,26064.191
2014-10-21 13:45:00,41.28,41.36,41.28,41.29,40868.6515111111,37.7347,37.8078,37.7347,37.7438,40868.6515
2014-10-21 13:50:00,41.3,41.36,41.3,41.31,30025.948048979582,37.7529,37.8078,37.7529,37.7621,30025.948
2014-10-21 13:55:00,41.3,41.31,41.16,41.21,240937.3817402493,37.7529,37.7621,37.625,37.6707,240937.3817
2014-10-21 14:00:00,41.21,41.23,41.16,41.2,23666.28544138321,37.6707,37.6889,37.625,37.6615,23666.2854
2014-10-21 14:05:00,41.2,41.39,41.2,41.39,32840.88067857142,37.6615,37.8352,37.6615,37.8352,32840.8807
2014-10-21 14:10:00,41.38,41.38,41.3,41.32,41389.93533140588,37.8261,37.8261,37.7529,37.7712,41389.9353
2014-10-21 14:15:00,41.32,41.32,41.27,41.27,65473.24782902492,37.7712,37.7712,37.7255,37.7255,65473.2478
2014-10-21 14:20:00,41.27,41.35,41.25,41.33,47749.59793900225,37.7255,37.7986,37.7072,37.7804,47749.5979
2014-10-21 14:25:00,41.32,41.33,41.29,41.31,48583.65205147391,37.7712,37.7804,37.7438,37.7621,48583.6521
2014-10-21 14:30:00,41.31,41.34,41.31,41.33,34300.47537539681,37.7621,37.7895,37.7621,37.7804,34300.4754
2014-10-21 14:35:00,41.34,41.36,41.31,41.34,40138.8541626984,37.7895,37.8078,37.7621,37.7895,40138.8542
2014-10-21 14:40:00,41.34,41.35,41.27,41.29,35864.326836281165,37.7895,37.7986,37.7255,37.7438,35864.3268
2014-10-21 14:45:00,41.29,41.29,41.12,41.13,65681.76135714284,37.7438,37.7438,37.5884,37.5975,65681.7614
2014-10-21 14:50:00,41.14,41.18,41.12,41.18,105403.5884636054,37.6067,37.6432,37.5884,37.6432,105403.5885
2014-10-21 14:55:00,41.19,41.25,41.17,41.24,53170.94967006801,37.6524,37.7072,37.6341,37.6981,53170.9497
2014-10-21 15:00:00,41.24,41.3,41.24,41.28,43475.07061258502,37.6981,37.7529,37.6981,37.7347,43475.0706
2014-10-21 15:05:00,41.29,41.29,41.17,41.17,62554.05843537413,37.7438,37.7438,37.6341,37.6341,62554.0584
2014-10-21 15:10:00,41.18,41.29,41.18,41.28,53275.206434126965,37.6432,37.7438,37.6432,37.7347,53275.2064
2014-10-21 15:15:00,41.27,41.3,41.22,41.3,41181.421803287965,37.7255,37.7529,37.6798,37.7529,41181.4218
2014-10-21 15:20:00,41.29,41.34,41.29,41.31,50147.50351235826,37.7438,37.7895,37.7438,37.7621,50147.5035
2014-10-21 15:25:00,41.31,41.34,41.28,41.33,56402.90935589568,37.7621,37.7895,37.7347,37.7804,56402.9094
2014-10-21 15:30:00,41.33,41.33,41.17,41.19,135742.30680476184,37.7804,37.7804,37.6341,37.6524,135742.3068
2014-10-21 15:35:00,41.2,41.23,41.17,41.17,97480.07439512468,37.6615,37.6889,37.6341,37.6341,97480.0744
2014-10-21 15:40:00,41.17,41.21,41.17,41.17,104882.30464331062,37.6341,37.6707,37.6341,37.6341,104882.3046
2014-10-21 15:45:00,41.18,41.2,41.14,41.15,156697.91638061218,37.6432,37.6615,37.6067,37.6158,156697.9164
2014-10-21 15:50:00,41.15,41.2,41.15,41.18,175359.87714716548,37.6158,37.6615,37.6158,37.6432,175359.8771
2014-10-21 15:55:00,41.18,41.21,41.13,41.21,304325.4942880952,37.6432,37.6707,37.5975,37.6707,304325.4943
2014-10-22 09:30:00,41.15,41.38,41.15,41.27,57341.22023242628,37.6158,37.8261,37.6158,37.7255,57341.2202
2014-10-22 09:35:00,41.23,41.4,41.02,41.27,49000.67910770974,37.6889,37.8443,37.497,37.7255,49000.6791
2014-10-22 09:40:00,41.29,41.54,41.2,41.53,93518.31736088432,37.7438,37.9723,37.6615,37.9632,93518.3174
2014-10-22 09:45:00,41.54,41.57,41.33,41.43,64847.70724467118,37.9723,37.9997,37.7804,37.8718,64847.7072
2014-10-22 09:50:00,41.41,41.48,41.34,41.39,12093.784630838998,37.8535,37.9175,37.7895,37.8352,12093.7846
2014-10-22 09:55:00,41.38,41.38,41.26,41.29,25334.393666326523,37.8261,37.8261,37.7164,37.7438,25334.3937
2014-10-22 10:00:00,41.3,41.35,40.99,41.08,57132.70670430837,37.7529,37.7986,37.4696,37.5518,57132.7067
2014-10-22 10:05:00,41.04,41.05,40.87,40.99,46811.28706247164,37.5153,37.5244,37.3599,37.4696,46811.2871
2014-10-22 10:10:00,41.0,41.19,41.0,41.12,24500.33955385487,37.4787,37.6524,37.4787,37.5884,24500.3396
2014-10-22 10:15:00,41.11,41.23,41.08,41.21,58905.07169331064,37.5793,37.6889,37.5518,37.6707,58905.0717
2014-10-22 10:20:00,41.2,41.3,41.19,41.25,17410.8795978458,37.6615,37.7529,37.6524,37.7072,17410.8796
2014-10-22 10:25:00,41.23,41.24,41.15,41.22,10321.419641836732,37.6889,37.6981,37.6158,37.6798,10321.4196
2014-10-22 10:30:00,41.19,41.2,41.12,41.18,17306.62283378684,37.6524,37.6615,37.5884,37.6432,17306.6228
2014-10-22 10:35:00,41.2,41.2,41.11,41.17,22206.69074455781,37.6615,37.6615,37.5793,37.6341,22206.6907
2014-10-22 10:40:00,41.18,41.18,41.12,41.14,28149.32629591836,37.6432,37.6432,37.5884,37.6067,28149.3263
2014-10-22 10:45:00,41.14,41.22,41.11,41.11,16889.595777551014,37.6067,37.6798,37.5793,37.5793,16889.5958
2014-10-22 10:50:00,41.12,41.28,41.11,41.23,35030.27272380951,37.5884,37.7347,37.5793,37.6889,35030.2727
2014-10-22 10:55:00,41.23,41.23,41.14,41.2,11885.271102721084,37.6889,37.6889,37.6067,37.6615,11885.2711
2014-10-22 11:00:00,41.19,41.26,41.17,41.19,26585.474835034005,37.6524,37.7164,37.6341,37.6524,26585.4748
2014-10-22 11:05:00,41.21,41.29,41.16,41.26,25334.393666326523,37.6707,37.7438,37.625,37.7164,25334.3937
2014-10-22 11:10:00,41.25,41.34,41.25,41.25,40138.8541626984,37.7072,37.7895,37.7072,37.7072,40138.8542
2014-10-22 11:15:00,41.25,41.28,41.21,41.23,57862.504052721066,37.7072,37.7347,37.6707,37.6889,57862.5041
2014-10-22 11:20:00,41.23,41.24,41.18,41.19,15221.487552607705,37.6889,37.6981,37.6432,37.6524,15221.4876
2014-10-22 11:25:00,41.18,41.19,41.13,41.15,23353.51514920634,37.6432,37.6524,37.5975,37.6158,23353.5151
2014-10-22 11:30:00,41.14,41.17,41.08,41.17,42015.47591575962,37.6067,37.6341,37.5518,37.6341,42015.4759
2014-10-22 11:35:00,41.16,41.2,41.09,41.09,12823.581979251696,37.625,37.6615,37.561,37.561,12823.582
2014-10-22 11:40:00,41.09,41.16,41.09,41.15,8132.027596598637,37.561,37.625,37.561,37.6158,8132.0276
2014-10-22 11:45:00,41.18,41.25,41.18,41.19,12510.811687074824,37.6432,37.7072,37.6432,37.6524,12510.8117
2014-10-22 11:50:00,41.19,41.23,41.17,41.17,15534.257844784575,37.6524,37.6889,37.6341,37.6341,15534.2578
2014-10-22 11:55:00,41.17,41.23,41.17,41.2,17202.366069727886,37.6341,37.6889,37.6341,37.6615,17202.3661
2014-10-22 12:00:00,41.21,41.26,41.2,41.23,16472.568721315187,37.6707,37.7164,37.6615,37.6889,16472.5687
2014-10-22 12:05:00,41.23,41.23,41.2,41.22,32632.367150453505,37.6889,37.6889,37.6615,37.6798,32632.3672
2014-10-22 12:10:00,41.22,41.23,41.11,41.15,60364.66639013603,37.6798,37.6889,37.5793,37.6158,60364.6664
2014-10-22 12:15:00,41.15,41.18,41.06,41.08,33883.44831916098,37.6158,37.6432,37.5335,37.5518,33883.4483
2014-10-22 12:20:00,41.07,41.14,41.05,41.13,24291.826025736955,37.5427,37.6067,37.5244,37.5975,24291.826
2014-10-22 12:25:00,41.13,41.29,41.11,41.22,57758.24728866211,37.5975,37.7438,37.5793,37.6798,57758.2473
2014-10-22 12:30:00,41.22,41.22,41.1,41.1,29504.6642286848,37.6798,37.6798,37.5701,37.5701,29504.6642
2014-10-22 12:35:00,41.1,41.1,40.95,41.01,63909.396368140566,37.5701,37.5701,37.433,37.4878,63909.3964
2014-10-22 12:40:00,41.0,41.05,40.95,40.97,28983.38040839001,37.4787,37.5244,37.433,37.4513,28983.3804
2014-10-22 12:45:00,40.96,41.06,40.91,40.94,31172.772453628106,37.4421,37.5335,37.3964,37.4239,31172.7725
2014-10-22 12:50:00,40.95,41.04,40.9,40.99,66828.58576179136,37.433,37.5153,37.3873,37.4696,66828.5858
2014-10-22 12:55:00,40.98,41.19,40.97,41.18,46290.003242176856,37.4604,37.6524,37.4513,37.6432,46290.0032
2014-10-22 13:00:00,41.18,41.24,41.15,41.23,59322.09874954647,37.6432,37.6981,37.6158,37.6889,59322.0987
2014-10-22 13:05:00,41.22,41.31,41.17,41.28,72562.70778503398,37.6798,37.7621,37.6341,37.7347,72562.7078
2014-10-22 13:10:00,41.28,41.28,41.17,41.21,26064.19101473922,37.7347,37.7347,37.6341,37.6707,26064.191
2014-10-22 13:15:00,41.2,41.22,41.18,41.19,11051.21699024943,37.6615,37.6798,37.6432,37.6524,11051.217
2014-10-22 13:20:00,41.19,41.19,41.1,41.13,21789.663688321987,37.6524,37.6524,37.5701,37.5975,21789.6637
2014-10-22 13:25:00,41.13,41.13,41.03,41.06,30860.00216145124,37.5975,37.5975,37.5061,37.5335,30860.0022
2014-10-22 13:30:00,41.07,41.07,41.0,41.02,17932.163418140583,37.5427,37.5427,37.4787,37.497,17932.1634
2014-10-22 13:35:00,41.03,41.19,41.03,41.17,73083.99160532877,37.5061,37.6524,37.5061,37.6341,73083.9916
2014-10-22 13:40:00,41.17,41.22,41.16,41.19,9800.135821541946,37.6341,37.6798,37.625,37.6524,9800.1358
2014-10-22 13:45:00,41.2,41.2,41.11,41.11,14700.20373231292,37.6615,37.6615,37.5793,37.5793,14700.2037
2014-10-22 13:50:00,41.11,41.2,41.11,41.17,16681.0822494331,37.5793,37.6615,37.5793,37.6341,16681.0822
2014-10-22 13:55:00,41.18,41.25,41.16,41.17,70164.80221167798,37.6432,37.7072,37.625,37.6341,70164.8022
2014-10-22 14:00:00,41.18,41.18,41.08,41.09,30442.97510521541,37.6432,37.6432,37.5518,37.561,30442.9751
2014-10-22 14:05:00,41.09,41.2,41.09,41.19,41285.67856734693,37.561,37.6615,37.561,37.6524,41285.6786
2014-10-22 14:10:00,41.19,41.24,41.19,41.23,43579.32737664397,37.6524,37.6981,37.6524,37.6889,43579.3274
2014-10-22 14:15:00,41.23,41.23,41.16,41.17,18557.704002494324,37.6889,37.6889,37.625,37.6341,18557.704
2014-10-22 14:20:00,41.17,41.17,41.09,41.11,21372.63663208616,37.6341,37.6341,37.561,37.5793,21372.6366
2014-10-22 14:25:00,41.12,41.19,41.08,41.12,19183.244586848065,37.5884,37.6524,37.5518,37.5884,19183.2446
2014-10-22 14:30:00,41.12,41.13,41.03,41.06,15638.514608843532,37.5884,37.5975,37.5061,37.5335,15638.5146
2014-10-22 14:35:00,41.04,41.09,41.02,41.06,9278.852001247162,37.5153,37.561,37.497,37.5335,9278.852
2014-10-22 14:40:00,41.05,41.17,41.04,41.17,89556.56032664396,37.5244,37.6341,37.5153,37.6341,89556.5603
2014-10-22 14:45:00,41.18,41.22,41.11,41.17,40972.908275170055,37.6432,37.6798,37.5793,37.6341,40972.9083
2014-10-22 14:50:00,41.17,41.17,41.08,41.09,15221.487552607705,37.6341,37.6341,37.5518,37.561,15221.4876
2014-10-22 14:55:00,41.09,41.22,41.09,41.2,20747.09604773242,37.561,37.6798,37.561,37.6615,20747.096
2014-10-22 15:00:00,41.2,41.22,41.13,41.17,27940.81276780044,37.6615,37.6798,37.5975,37.6341,27940.8128
2014-10-22 15:05:00,41.17,41.18,41.12,41.14,24708.853081972786,37.6341,37.6432,37.5884,37.6067,24708.8531
2014-10-22 15:10:00,41.15,41.17,41.14,41.16,50668.787332653046,37.6158,37.6341,37.6067,37.625,50668.7873
2014-10-22 15:15:00,41.16,41.21,41.14,41.17,74335.07277403625,37.625,37.6707,37.6067,37.6341,74335.0728
2014-10-22 15:20:00,41.16,41.18,41.12,41.16,26585.474835034005,37.625,37.6432,37.5884,37.625,26585.4748
2014-10-22 15:25:00,41.15,41.15,41.09,41.09,28774.8668802721,37.6158,37.6158,37.561,37.561,28774.8669
2014-10-22 15:30:00,41.09,41.09,41.04,41.05,41389.93533140588,37.561,37.561,37.5153,37.5244,41389.9353
2014-10-22 15:35:00,41.05,41.09,41.03,41.06,118435.68397097502,37.5244,37.561,37.5061,37.5335,118435.684
2014-10-22 15:40:00,41.07,41.09,41.03,41.04,150546.76730113375,37.5427,37.561,37.5061,37.5153,150546.7673
2014-10-22 15:45:00,41.04,41.08,41.03,41.06,128444.33332063488,37.5153,37.5518,37.5061,37.5335,128444.3333
2014-10-22 15:50:00,41.05,41.08,41.04,41.05,116767.57574603173,37.5244,37.5518,37.5153,37.5244,116767.5757
2014-10-22 15:55:00,41.05,41.09,41.01,41.06,185577.04002494324,37.5244,37.561,37.4878,37.5335,185577.04
2014-10-23 09:30:00,41.4,41.4,40.89,40.9,62241.28814319726,37.8443,37.8443,37.3781,37.3873,62241.2881
2014-10-23 09:35:00,40.93,41.33,40.92,41.26,50251.76027641722,37.4147,37.7804,37.4056,37.7164,50251.7603
2014-10-23 09:40:00,41.28,41.38,41.02,41.02,38679.259465873,37.7347,37.8261,37.497,37.497,38679.2595
2014-10-23 09:45:00,41.07,41.15,40.99,40.99,12302.298158956912,37.5427,37.6158,37.4696,37.4696,12302.2982
2014-10-23 09:50:00,41.01,41.03,40.76,40.96,32006.82656609976,37.4878,37.5061,37.2593,37.4421,32006.8266
2014-10-23 09:55:00,40.99,40.99,40.87,40.9,37428.17829716552,37.4696,37.4696,37.3599,37.3873,37428.1783
2014-10-23 10:00:00,40.94,41.24,40.93,41.2,41389.93533140588,37.4239,37.6981,37.4147,37.6615,41389.9353
2014-10-23 10:05:00,41.18,41.31,41.17,41.23,20434.32575555555,37.6432,37.7621,37.6341,37.6889,20434.3258
2014-10-23 10:10:00,41.23,41.34,41.15,41.24,27106.758655328787,37.6889,37.7895,37.6158,37.6981,27106.7587
2014-10-23 10:15:00,41.29,41.36,41.2,41.23,14908.717260430834,37.7438,37.8078,37.6615,37.6889,14908.7173
2014-10-23 10:20:00,41.23,41.3,41.21,41.27,11989.52786678004,37.6889,37.7529,37.6707,37.7255,11989.5279
2014-10-23 10:25:00,41.26,41.32,41.19,41.31,41806.96238764171,37.7164,37.7712,37.6524,37.7621,41806.9624
2014-10-23 10:30:00,41.34,41.48,41.34,41.4,110720.6834306122,37.7895,37.9175,37.7895,37.8443,110720.6834
2014-10-23 10:35:00,41.39,41.52,41.38,41.49,71832.91043662129,37.8352,37.954,37.8261,37.9266,71832.9104
2014-10-23 10:40:00,41.49,41.53,41.46,41.47,23874.798969501124,37.9266,37.9632,37.8992,37.9083,23874.799
2014-10-23 10:45:00,41.48,41.61,41.45,41.58,38262.23240963717,37.9175,38.0363,37.8901,38.0089,38262.2324
2014-10-23 10:50:00,41.58,41.59,41.52,41.59,10529.933169954646,38.0089,38.018,37.954,38.018,10529.9332
2014-10-23 10:55:00,41.6,41.63,41.57,41.61,32423.85362233559,38.0272,38.0546,37.9997,38.0363,32423.8536
2014-10-23 11:00:00,41.61,41.62,41.57,41.6,16472.568721315187,38.0363,38.0455,37.9997,38.0272,16472.5687
2014-10-23 11:05:00,41.6,41.71,41.6,41.69,59843.38256984125,38.0272,38.1277,38.0272,38.1094,59843.3826
2014-10-23 11:10:00,41.68,41.71,41.63,41.7,25438.65043038548,38.1003,38.1277,38.0546,38.1186,25438.6504
2014-10-23 11:15:00,41.67,41.7,41.6,41.63,48687.90881553287,38.0912,38.1186,38.0272,38.0546,48687.9088
2014-10-23 11:20:00,41.64,41.64,41.59,41.61,61198.72050260769,38.0637,38.0637,38.018,38.0363,61198.7205
2014-10-23 11:25:00,41.6,41.62,41.56,41.59,40660.13798299318,38.0272,38.0455,37.9906,38.018,40660.138
2014-10-23 11:30:00,41.6,41.79,41.6,41.77,40868.6515111111,38.0272,38.2009,38.0272,38.1826,40868.6515
2014-10-23 11:35:00,41.77,41.77,41.56,41.62,52545.409085714266,38.1826,38.1826,37.9906,38.0455,52545.4091
2014-10-23 11:40:00,41.63,41.71,41.63,41.68,31694.05627392289,38.0546,38.1277,38.0546,38.1003,31694.0563
2014-10-23 11:45:00,41.7,41.7,41.61,41.65,38992.02975804987,38.1186,38.1186,38.0363,38.0729,38992.0298
2014-10-23 11:50:00,41.64,41.73,41.63,41.69,34091.9618472789,38.0637,38.146,38.0546,38.1094,34091.9618
2014-10-23 11:55:00,41.69,41.82,41.69,41.82,41494.19209546484,38.1094,38.2283,38.1094,38.2283,41494.1921
2014-10-23 12:00:00,41.82,41.92,41.79,41.91,100712.03408095236,38.2283,38.3197,38.2009,38.3105,100712.0341
2014-10-23 12:05:00,41.92,42.01,41.89,42.01,122710.21129739223,38.3197,38.402,38.2923,38.402,122710.2113
2014-10-23 12:10:00,42.0,42.02,41.89,41.97,62658.31519943309,38.3928,38.4111,38.2923,38.3654,62658.3152
2014-10-23 12:15:00,41.99,42.08,41.99,42.06,26689.73159909296,38.3837,38.4659,38.3837,38.4477,26689.7316
2014-10-23 12:20:00,42.05,42.11,42.04,42.1,34821.7591956916,38.4385,38.4934,38.4294,38.4842,34821.7592
2014-10-23 12:25:00,42.09,42.17,42.05,42.14,78609.60010045349,38.4751,38.5482,38.4385,38.5208,78609.6001
2014-10-23 12:30:00,42.13,42.18,42.06,42.12,40138.8541626984,38.5116,38.5574,38.4477,38.5025,40138.8542
2014-10-23 12:35:00,42.11,42.15,42.08,42.08,52128.38202947844,38.4934,38.5299,38.4659,38.4659,52128.382
2014-10-23 12:40:00,42.09,42.09,42.01,42.06,42015.47591575962,38.4751,38.4751,38.402,38.4477,42015.4759
2014-10-23 12:45:00,42.06,42.07,42.03,42.06,15117.230788548748,38.4477,38.4568,38.4202,38.4477,15117.2308
2014-10-23 12:50:00,42.06,42.11,42.01,42.04,31589.799509863933,38.4477,38.4934,38.402,38.4294,31589.7995
2014-10-23 12:55:00,42.05,42.05,41.92,41.96,34091.9618472789,38.4385,38.4385,38.3197,38.3563,34091.9618
2014-10-23 13:00:00,41.94,41.98,41.92,41.96,37428.17829716552,38.338,38.3745,38.3197,38.3563,37428.1783
2014-10-23 13:05:00,41.94,42.04,41.94,42.03,22310.947508616773,38.338,38.4294,38.338,38.4202,22310.9475
2014-10-23 13:10:00,42.03,42.04,41.99,42.04,11676.75757460317,38.4202,38.4294,38.3837,38.4294,11676.7576
2014-10-23 13:15:00,42.04,42.04,41.97,41.97,20225.81222743764,38.4294,38.4294,38.3654,38.3654,20225.8122
2014-10-23 13:20:00,41.97,42.17,41.97,42.04,52962.43614195009,38.3654,38.5482,38.3654,38.4294,52962.4361
2014-10-23 13:25:00,42.03,42.1,42.03,42.09,27523.78571156461,38.4202,38.4842,38.4202,38.4751,27523.7857
2014-10-23 13:30:00,42.1,42.11,42.05,42.07,29713.17775680271,38.4842,38.4934,38.4385,38.4568,29713.1778
2014-10-23 13:35:00,42.06,42.06,41.95,42.02,74960.61335839,38.4477,38.4477,38.3471,38.4111,74960.6134
2014-10-23 13:40:00,42.02,42.04,41.93,41.99,28149.32629591836,38.4111,38.4294,38.3288,38.3837,28149.3263
2014-10-23 13:45:00,41.99,42.1,41.96,42.1,23666.28544138321,38.3837,38.4842,38.3563,38.4842,23666.2854
2014-10-23 13:50:00,42.1,42.14,42.07,42.12,23770.54220544217,38.4842,38.5208,38.4568,38.5025,23770.5422
2014-10-23 13:55:00,42.13,42.17,42.08,42.08,28983.38040839001,38.5116,38.5482,38.4659,38.4659,28983.3804
2014-10-23 14:00:00,42.09,42.13,42.05,42.12,24291.826025736955,38.4751,38.5116,38.4385,38.5025,24291.826
2014-10-23 14:05:00,42.12,42.17,42.09,42.17,30338.71834115645,38.5025,38.5482,38.4751,38.5482,30338.7183
2014-10-23 14:10:00,42.17,42.23,42.15,42.23,70164.80221167798,38.5482,38.6031,38.5299,38.6031,70164.8022
2014-10-23 14:15:00,42.24,42.25,42.17,42.18,24813.109846031737,38.6122,38.6213,38.5482,38.5574,24813.1098
2014-10-23 14:20:00,42.19,42.21,42.17,42.2,34613.24566757368,38.5665,38.5848,38.5482,38.5756,34613.2457
2014-10-23 14:25:00,42.2,42.22,42.17,42.18,23666.28544138321,38.5756,38.5939,38.5482,38.5574,23666.2854
2014-10-23 14:30:00,42.18,42.19,42.08,42.08,22832.231328911555,38.5574,38.5665,38.4659,38.4659,22832.2313
2014-10-23 14:35:00,42.1,42.13,42.07,42.13,24604.596317913823,38.4842,38.5116,38.4568,38.5116,24604.5963
2014-10-23 14:40:00,42.13,42.14,42.02,42.04,26585.474835034005,38.5116,38.5208,38.4111,38.4294,26585.4748
2014-10-23 14:45:00,42.05,42.07,41.99,42.04,27106.758655328787,38.4385,38.4568,38.3837,38.4294,27106.7587
2014-10-23 14:50:00,42.04,42.04,41.88,41.88,49209.19263582765,38.4294,38.4294,38.2831,38.2831,49209.1926
2014-10-23 14:55:00,41.89,41.89,41.74,41.82,112597.30518367342,38.2923,38.2923,38.1551,38.2283,112597.3052
2014-10-23 15:00:00,41.82,41.83,41.62,41.65,108427.03462131516,38.2283,38.2374,38.0455,38.0729,108427.0346
2014-10-23 15:05:00,41.66,41.7,41.65,41.69,63596.62607596369,38.082,38.1186,38.0729,38.1094,63596.6261
2014-10-23 15:10:00,41.69,41.77,41.66,41.72,73292.50513344668,38.1094,38.1826,38.082,38.1369,73292.5051
2014-10-23 15:15:00,41.71,41.71,41.62,41.62,131572.03624240358,38.1277,38.1277,38.0455,38.0455,131572.0362
2014-10-23 15:20:00,41.62,41.69,41.59,41.66,80381.96508945576,38.0455,38.1094,38.018,38.082,80381.9651
2014-10-23 15:25:00,41.66,41.67,41.59,41.66,37428.17829716552,38.082,38.0912,38.018,38.082,37428.1783
2014-10-23 15:30:00,41.66,41.82,41.64,41.78,83405.41124716551,38.082,38.2283,38.0637,38.1917,83405.4112
2014-10-23 15:35:00,41.78,41.78,41.67,41.69,71520.14014444442,38.1917,38.1917,38.0912,38.1094,71520.1401
2014-10-23 15:40:00,41.69,41.69,41.63,41.66,74543.58630215417,38.1094,38.1094,38.0546,38.082,74543.5863
2014-10-23 15:45:00,41.67,41.7,41.63,41.63,127714.53597222218,38.0912,38.1186,38.0546,38.0546,127714.536
2014-10-23 15:50:00,41.63,41.64,41.47,41.49,201111.29786972783,38.0546,38.0637,37.9083,37.9266,201111.2979
2014-10-23 15:55:00,41.49,41.53,41.45,41.53,204239.0007914965,37.9266,37.9632,37.8901,37.9632,204239.0008
2014-10-24 09:30:00,41.53,41.53,40.79,40.8,111554.73754308386,37.9632,37.9632,37.2867,37.2959,111554.7375
2014-10-24 09:35:00,40.84,41.31,40.8,41.23,79860.68126916097,37.3324,37.7621,37.2959,37.6889,79860.6813
2014-10-24 09:40:00,41.23,41.39,41.22,41.29,103631.22347460312,37.6889,37.8352,37.6798,37.7438,103631.2235
2014-10-24 09:45:00,41.29,41.43,41.27,41.28,31902.569802040805,37.7438,37.8718,37.7255,37.7347,31902.5698
2014-10-24 09:50:00,41.25,41.26,41.08,41.12,25021.62337414965,37.7072,37.7164,37.5518,37.5884,25021.6234
2014-10-24 09:55:00,41.14,41.18,41.11,41.12,21059.86633990929,37.6067,37.6432,37.5793,37.5884,21059.8663
2014-10-24 10:00:00,41.14,41.44,41.06,41.19,91537.43884376416,37.6067,37.8809,37.5335,37.6524,91537.4388
2014-10-24 10:05:00,41.18,41.31,41.13,41.28,95916.22293424032,37.6432,37.7621,37.5975,37.7347,95916.2229
2014-10-24 10:10:00,41.29,41.41,41.26,41.38,17515.136361904755,37.7438,37.8535,37.7164,37.8261,17515.1364
2014-10-24 10:15:00,41.38,41.61,41.37,41.58,31381.28598174602,37.8261,38.0363,37.8169,38.0089,31381.286
2014-10-24 10:20:00,41.58,41.63,41.46,41.47,55360.3417153061,38.0089,38.0546,37.8992,37.9083,55360.3417
2014-10-24 10:25:00,41.46,41.56,41.43,41.56,23457.771913265296,37.8992,37.9906,37.8718,37.9906,23457.7719
2014-10-24 10:30:00,41.57,41.67,41.57,41.65,25542.90719444444,37.9997,38.0912,37.9997,38.0729,25542.9072
2014-10-24 10:35:00,41.67,41.67,41.5,41.51,25230.136902267564,38.0912,38.0912,37.9358,37.9449,25230.1369
2014-10-24 10:40:00,41.52,41.54,41.51,41.53,6463.919371655326,37.954,37.9723,37.9449,37.9632,6463.9194
2014-10-24 10:45:00,41.52,41.53,41.45,41.49,17723.64989002267,37.954,37.9632,37.8901,37.9266,17723.6499
2014-10-24 10:50:00,41.47,41.61,41.45,41.54,26168.447778798178,37.9083,38.0363,37.8901,37.9723,26168.4478
2014-10-24 10:55:00,41.54,41.59,41.54,41.59,13240.609035487523,37.9723,38.018,37.9723,38.018,13240.609
2014-10-24 11:00:00,41.57,41.62,41.55,41.57,6985.203191950111,37.9997,38.0455,37.9815,37.9997,6985.2032
2014-10-24 11:05:00,41.57,41.59,41.48,41.49,12510.811687074824,37.9997,38.018,37.9175,37.9266,12510.8117
2014-10-24 11:10:00,41.5,41.51,41.37,41.37,30234.461577097496,37.9358,37.9449,37.8169,37.8169,30234.4616
2014-10-24 11:15:00,41.38,41.44,41.37,41.42,18453.44723843537,37.8261,37.8809,37.8169,37.8626,18453.4472
2014-10-24 11:20:00,41.42,41.5,41.37,41.5,16681.0822494331,37.8626,37.9358,37.8169,37.9358,16681.0822
2014-10-24 11:25:00,41.49,41.49,41.41,41.42,5212.838202947844,37.9266,37.9266,37.8535,37.8626,5212.8382
2014-10-24 11:30:00,41.41,41.41,41.37,41.39,25959.934250680264,37.8535,37.8535,37.8169,37.8352,25959.9343
2014-10-24 11:35:00,41.38,41.59,41.36,41.59,36072.84036439908,37.8261,38.018,37.8078,38.018,36072.8404
2014-10-24 11:40:00,41.6,41.66,41.6,41.63,32840.88067857142,38.0272,38.082,38.0272,38.0546,32840.8807
2014-10-24 11:45:00,41.61,41.63,41.56,41.56,5734.1220232426285,38.0363,38.0546,37.9906,37.9906,5734.122
2014-10-24 11:50:00,41.58,41.58,41.5,41.5,13970.40638390022,38.0089,38.0089,37.9358,37.9358,13970.4064
2014-10-24 11:55:00,41.49,41.53,41.47,41.53,5421.351731065758,37.9266,37.9632,37.9083,37.9632,5421.3517
2014-10-24 12:00:00,41.54,41.58,41.53,41.54,17098.109305668928,37.9723,38.0089,37.9632,37.9723,17098.1093
2014-10-24 12:05:00,41.53,41.59,41.5,41.59,9904.392585600905,37.9632,38.018,37.9358,38.018,9904.3926
2014-10-24 12:10:00,41.6,41.7,41.59,41.67,35030.27272380951,38.0272,38.1186,38.018,38.0912,35030.2727
2014-10-24 12:15:00,41.69,41.73,41.66,41.67,8549.054652834464,38.1094,38.146,38.082,38.0912,8549.0547
2014-10-24 12:20:00,41.66,41.66,41.6,41.63,11781.014338662128,38.082,38.082,38.0272,38.0546,11781.0143
2014-10-24 12:25:00,41.62,41.64,41.6,41.6,6151.149079478456,38.0455,38.0637,38.0272,38.0272,6151.1491
2014-10-24 12:30:00,41.6,41.62,41.57,41.59,6568.176135714283,38.0272,38.0455,37.9997,38.018,6568.1761
2014-10-24 12:35:00,41.6,41.62,41.51,41.51,9487.365529365075,38.0272,38.0455,37.9449,37.9449,9487.3655
2014-10-24 12:40:00,41.51,41.54,41.48,41.49,11676.75757460317,37.9449,37.9723,37.9175,37.9266,11676.7576
2014-10-24 12:45:00,41.49,41.49,41.42,41.46,6046.892315419499,37.9266,37.9266,37.8626,37.8992,6046.8923
2014-10-24 12:50:00,41.46,41.46,41.4,41.4,7193.716720068025,37.8992,37.8992,37.8443,37.8443,7193.7167
2014-10-24 12:55:00,41.4,41.45,41.37,41.44,8653.31141689342,37.8443,37.8901,37.8169,37.8809,8653.3114
2014-10-24 13:00:00,41.45,41.55,41.45,41.49,13866.149619841264,37.8901,37.9815,37.8901,37.9266,13866.1496
2014-10-24 13:05:00,41.51,41.59,41.51,41.55,10217.162877777777,37.9449,38.018,37.9449,37.9815,10217.1629
2014-10-24 13:10:00,41.55,41.6,41.51,41.53,6776.689663832197,37.9815,38.0272,37.9449,37.9632,6776.6897
2014-10-24 13:15:00,41.54,41.56,41.5,41.51,6776.689663832197,37.9723,37.9906,37.9358,37.9449,6776.6897
2014-10-24 13:20:00,41.51,41.59,41.51,41.54,7193.716720068025,37.9449,38.018,37.9449,37.9723,7193.7167
2014-10-24 13:25:00,41.54,41.62,41.53,41.62,5317.094967006801,37.9723,38.0455,37.9632,38.0455,5317.095
2014-10-24 13:30:00,41.62,41.65,41.59,41.65,3961.7570342403615,38.0455,38.0729,38.018,38.0729,3961.757
2014-10-24 13:35:00,41.65,41.72,41.65,41.71,9383.10876530612,38.0729,38.1369,38.0729,38.1277,9383.1088
2014-10-24 13:40:00,41.72,41.75,41.7,41.7,17723.64989002267,38.1369,38.1643,38.1186,38.1186,17723.6499
2014-10-24 13:45:00,41.71,41.8,41.68,41.68,8027.77083253968,38.1277,38.21,38.1003,38.1003,8027.7708
2014-10-24 13:50:00,41.69,41.69,41.65,41.67,3961.7570342403615,38.1094,38.1094,38.0729,38.0912,3961.757
2014-10-24 13:55:00,41.65,41.68,41.63,41.68,5734.1220232426285,38.0729,38.1003,38.0546,38.1003,5734.122
2014-10-24 14:00:00,41.68,41.7,41.67,41.68,6463.919371655326,38.1003,38.1186,38.0912,38.1003,6463.9194
2014-10-24 14:05:00,41.68,41.75,41.68,41.74,15012.974024489791,38.1003,38.1643,38.1003,38.1551,15012.974
2014-10-24 14:10:00,41.74,41.74,41.67,41.67,13866.149619841264,38.1551,38.1551,38.0912,38.0912,13866.1496
2014-10-24 14:15:00,41.69,41.79,41.68,41.75,17202.366069727886,38.1094,38.2009,38.1003,38.1643,17202.3661
2014-10-24 14:20:00,41.73,41.81,41.73,41.78,12927.838743310653,38.146,38.2191,38.146,38.1917,12927.8387
2014-10-24 14:25:00,41.8,41.81,41.76,41.77,7506.487012244896,38.21,38.2191,38.1734,38.1826,7506.487
2014-10-24 14:30:00,41.78,41.81,41.75,41.75,5212.838202947844,38.1917,38.2191,38.1643,38.1643,5212.8382
2014-10-24 14:35:00,41.77,41.83,41.76,41.79,11989.52786678004,38.1826,38.2374,38.1734,38.2009,11989.5279
2014-10-24 14:40:00,41.8,41.83,41.79,41.82,9904.392585600905,38.21,38.2374,38.2009,38.2283,9904.3926
2014-10-24 14:45:00,41.82,41.82,41.78,41.79,12719.32521519274,38.2283,38.2283,38.1917,38.2009,12719.3252
2014-10-24 14:50:00,41.79,41.8,41.76,41.78,11155.473754308388,38.2009,38.21,38.1734,38.1917,11155.4738
2014-10-24 14:55:00,41.78,41.82,41.78,41.79,4378.784090476189,38.1917,38.2283,38.1917,38.2009,4378.7841
2014-10-24 15:00:00,41.78,41.9,41.78,41.86,27523.78571156461,38.1917,38.3014,38.1917,38.2648,27523.7857
2014-10-24 15:05:00,41.86,41.88,41.8,41.82,16055.54166507936,38.2648,38.2831,38.21,38.2283,16055.5417
2014-10-24 15:10:00,41.82,41.87,41.8,41.8,29921.691284920624,38.2283,38.274,38.21,38.21,29921.6913
2014-10-24 15:15:00,41.81,41.83,41.8,41.81,18766.21753061224,38.2191,38.2374,38.21,38.2191,18766.2175
2014-10-24 15:20:00,41.81,41.84,41.8,41.82,32319.59685827664,38.2191,38.2466,38.21,38.2283,32319.5969
2014-10-24 15:25:00,41.82,41.86,41.82,41.86,35655.813308163255,38.2283,38.2648,38.2283,38.2648,35655.8133
2014-10-24 15:30:00,41.87,41.93,41.87,41.93,53483.71996224488,38.274,38.3288,38.274,38.3288,53483.72
2014-10-24 15:35:00,41.93,41.95,41.9,41.91,38470.74593775509,38.3288,38.3471,38.3014,38.3105,38470.7459
2014-10-24 15:40:00,41.91,41.95,41.91,41.94,41702.70562358276,38.3105,38.3471,38.3105,38.338,41702.7056
2014-10-24 15:45:00,41.95,41.99,41.94,41.96,97792.84468730156,38.3471,38.3837,38.338,38.3563,97792.8447
2014-10-24 15:50:00,41.97,41.97,41.92,41.93,128340.07655657592,38.3654,38.3654,38.3197,38.3288,128340.0766
2014-10-24 15:55:00,41.93,41.97,41.93,41.96,192145.21616065752,38.3288,38.3654,38.3288,38.3563,192145.2162
2014-10-27 09:30:00,41.84,41.84,41.42,41.63,56507.16611995463,38.2466,38.2466,37.8626,38.0546,56507.1661
2014-10-27 09:35:00,41.68,41.82,41.6,41.8,24396.08278979591,38.1003,38.2283,38.0272,38.21,24396.0828
2014-10-27 09:40:00,41.8,41.8,41.5,41.61,53170.94967006801,38.21,38.21,37.9358,38.0363,53170.9497
2014-10-27 09:45:00,41.63,41.65,41.55,41.57,21789.663688321987,38.0546,38.0729,37.9815,37.9997,21789.6637
2014-10-27 09:50:00,41.57,41.57,41.42,41.51,69747.77515544216,37.9997,37.9997,37.8626,37.9449,69747.7752
2014-10-27 09:55:00,41.53,41.67,41.46,41.67,18661.96076655328,37.9632,38.0912,37.8992,38.0912,18661.9608
2014-10-27 10:00:00,41.63,41.63,41.34,41.37,62137.0313791383,38.0546,38.0546,37.7895,37.8169,62137.0314
2014-10-27 10:05:00,41.35,41.39,41.28,41.36,37845.20535340135,37.7986,37.8352,37.7347,37.8078,37845.2054
2014-10-27 10:10:00,41.38,41.63,41.38,41.59,39304.800050226746,37.8261,38.0546,37.8261,38.018,39304.8001
2014-10-27 10:15:00,41.6,41.68,41.55,41.58,30755.74539739228,38.0272,38.1003,37.9815,38.0089,30755.7454
2014-10-27 10:20:00,41.58,41.59,41.47,41.56,27211.015419387742,38.0089,38.018,37.9083,37.9906,27211.0154
2014-10-27 10:25:00,41.56,41.56,41.4,41.52,38575.002701814046,37.9906,37.9906,37.8443,37.954,38575.0027
2014-10-27 10:30:00,41.52,41.52,41.33,41.37,53692.23349036279,37.954,37.954,37.7804,37.8169,53692.2335
2014-10-27 10:35:00,41.37,41.37,41.23,41.27,53066.692906009055,37.8169,37.8169,37.6889,37.7255,53066.6929
2014-10-27 10:40:00,41.26,41.74,41.25,41.74,76420.2080552154,37.7164,38.1551,37.7072,38.1551,76420.2081
2014-10-27 10:45:00,41.74,41.76,41.6,41.64,23145.001621088428,38.1551,38.1734,38.0272,38.0637,23145.0016
2014-10-27 10:50:00,41.63,41.65,41.52,41.53,15012.974024489791,38.0546,38.0729,37.954,37.9632,15012.974
2014-10-27 10:55:00,41.54,41.56,41.49,41.52,20121.55546337868,37.9723,37.9906,37.9266,37.954,20121.5555
2014-10-27 11:00:00,41.54,41.65,41.54,41.65,29087.63717244897,37.9723,38.0729,37.9723,38.0729,29087.6372
2014-10-27 11:05:00,41.67,41.74,41.62,41.64,24708.853081972786,38.0912,38.1551,38.0455,38.0637,24708.8531
2014-10-27 11:10:00,41.64,41.76,41.63,41.66,8236.284360657593,38.0637,38.1734,38.0546,38.082,8236.2844
2014-10-27 11:15:00,41.66,41.66,41.59,41.62,12302.298158956912,38.082,38.082,38.018,38.0455,12302.2982
2014-10-27 11:20:00,41.63,41.63,41.56,41.59,7297.973484126982,38.0546,38.0546,37.9906,38.018,7297.9735
2014-10-27 11:25:00,41.58,41.67,41.57,41.64,19913.041935260764,38.0089,38.0912,37.9997,38.0637,19913.0419
2014-10-27 11:30:00,41.63,41.66,41.59,41.59,8966.081709070291,38.0546,38.082,38.018,38.018,8966.0817
2014-10-27 11:35:00,41.57,41.58,41.5,41.55,11781.014338662128,37.9997,38.0089,37.9358,37.9815,11781.0143
2014-10-27 11:40:00,41.55,41.61,41.51,41.6,8549.054652834464,37.9815,38.0363,37.9449,38.0272,8549.0547
2014-10-27 11:45:00,41.62,41.62,41.51,41.51,9800.135821541946,38.0455,38.0455,37.9449,37.9449,9800.1358
2014-10-27 11:50:00,41.51,41.51,41.44,41.46,9383.10876530612,37.9449,37.9449,37.8809,37.8992,9383.1088
2014-10-27 11:55:00,41.49,41.53,41.49,41.49,4378.784090476189,37.9266,37.9632,37.9266,37.9266,4378.7841
2014-10-27 12:00:00,41.47,41.5,41.46,41.47,6463.919371655326,37.9083,37.9358,37.8992,37.9083,6463.9194
2014-10-27 12:05:00,41.48,41.61,41.47,41.57,7923.514068480723,37.9175,38.0363,37.9083,37.9997,7923.5141
2014-10-27 12:10:00,41.59,41.59,41.53,41.56,11989.52786678004,38.018,38.018,37.9632,37.9906,11989.5279
2014-10-27 12:15:00,41.56,41.64,41.52,41.63,9591.622293424032,37.9906,38.0637,37.954,38.0546,9591.6223
2014-10-27 12:20:00,41.66,41.69,41.53,41.54,8236.284360657593,38.082,38.1094,37.9632,37.9723,8236.2844
2014-10-27 12:25:00,41.54,41.58,41.51,41.54,7923.514068480723,37.9723,38.0089,37.9449,37.9723,7923.5141
2014-10-27 12:30:00,41.55,41.58,41.53,41.58,5525.608495124715,37.9815,38.0089,37.9632,38.0089,5525.6085
2014-10-27 12:35:00,41.59,41.64,41.56,41.58,9487.365529365075,38.018,38.0637,37.9906,38.0089,9487.3655
2014-10-27 12:40:00,41.58,41.63,41.55,41.63,7819.257304421766,38.0089,38.0546,37.9815,38.0546,7819.2573
2014-10-27 12:45:00,41.65,41.7,41.6,41.62,6672.43289977324,38.0729,38.1186,38.0272,38.0455,6672.4329
2014-10-27 12:50:00,41.62,41.65,41.59,41.65,4795.811146712016,38.0455,38.0729,38.018,38.0729,4795.8111
2014-10-27 12:55:00,41.63,41.72,41.63,41.7,13553.379327664394,38.0546,38.1369,38.0546,38.1186,13553.3793
2014-10-27 13:00:00,41.69,41.84,41.67,41.84,27940.81276780044,38.1094,38.2466,38.0912,38.2466,27940.8128
2014-10-27 13:05:00,41.84,41.89,41.75,41.76,30025.948048979582,38.2466,38.2923,38.1643,38.1734,30025.948
2014-10-27 13:10:00,41.76,41.83,41.73,41.82,10529.933169954646,38.1734,38.2374,38.146,38.2283,10529.9332
2014-10-27 13:15:00,41.83,41.84,41.76,41.83,28774.8668802721,38.2374,38.2466,38.1734,38.2374,28774.8669
2014-10-27 13:20:00,41.84,41.88,41.82,41.85,14178.919912018137,38.2466,38.2831,38.2283,38.2557,14178.9199
2014-10-27 13:25:00,41.84,41.88,41.79,41.87,14908.717260430834,38.2466,38.2831,38.2009,38.274,14908.7173
2014-10-27 13:30:00,41.85,41.86,41.77,41.77,13657.63609172335,38.2557,38.2648,38.1826,38.1826,13657.6361
2014-10-27 13:35:00,41.77,41.88,41.76,41.82,24291.826025736955,38.1826,38.2831,38.1734,38.2283,24291.826
2014-10-27 13:40:00,41.82,41.87,41.82,41.83,9174.595237188203,38.2283,38.274,38.2283,38.2374,9174.5952
2014-10-27 13:45:00,41.84,41.89,41.82,41.87,12302.298158956912,38.2466,38.2923,38.2283,38.274,12302.2982
2014-10-27 13:50:00,41.86,41.88,41.81,41.86,21581.15016020408,38.2648,38.2831,38.2191,38.2648,21581.1502
2014-10-27 13:55:00,41.87,41.93,41.85,41.9,22727.9745648526,38.274,38.3288,38.2557,38.3014,22727.9746
2014-10-27 14:00:00,41.88,41.91,41.87,41.89,8236.284360657593,38.2831,38.3105,38.274,38.2923,8236.2844
2014-10-27 14:05:00,41.89,42.05,41.87,42.0,20017.29869931972,38.2923,38.4385,38.274,38.3928,20017.2987
2014-10-27 14:10:00,42.0,42.0,41.94,41.98,11989.52786678004,38.3928,38.3928,38.338,38.3745,11989.5279
2014-10-27 14:15:00,41.98,42.02,41.93,42.0,14908.717260430834,38.3745,38.4111,38.3288,38.3928,14908.7173
2014-10-27 14:20:00,42.0,42.03,41.98,42.01,11572.500810544214,38.3928,38.4202,38.3745,38.402,11572.5008
2014-10-27 14:25:00,42.0,42.0,41.92,41.97,15534.257844784575,38.3928,38.3928,38.3197,38.3654,15534.2578
2014-10-27 14:30:00,41.96,42.02,41.92,41.99,16889.595777551014,38.3563,38.4111,38.3197,38.3837,16889.5958
2014-10-27 14:35:00,41.98,42.01,41.96,41.96,10842.703462131516,38.3745,38.402,38.3563,38.3563,10842.7035
2014-10-27 14:40:00,41.96,41.98,41.89,41.93,10321.419641836732,38.3563,38.3745,38.2923,38.3288,10321.4196
2014-10-27 14:45:00,41.94,41.96,41.9,41.95,12406.554923015869,38.338,38.3563,38.3014,38.3471,12406.5549
2014-10-27 14:50:00,41.95,41.99,41.88,41.88,10634.189934013602,38.3471,38.3837,38.2831,38.2831,10634.1899
2014-10-27 14:55:00,41.87,41.87,41.84,41.86,9904.392585600905,38.274,38.274,38.2466,38.2648,9904.3926
2014-10-27 15:00:00,41.87,41.94,41.85,41.9,25230.136902267564,38.274,38.338,38.2557,38.3014,25230.1369
2014-10-27 15:05:00,41.89,41.92,41.86,41.92,22936.48809297052,38.2923,38.3197,38.2648,38.3197,22936.4881
2014-10-27 15:10:00,41.9,41.93,41.89,41.91,19600.27164308389,38.3014,38.3288,38.2923,38.3105,19600.2716
2014-10-27 15:15:00,41.92,41.96,41.87,41.96,35447.29978004534,38.3197,38.3563,38.274,38.3563,35447.2998
2014-10-27 15:20:00,41.96,41.97,41.93,41.93,20434.32575555555,38.3563,38.3654,38.3288,38.3288,20434.3258
2014-10-27 15:25:00,41.93,41.94,41.9,41.91,27211.015419387742,38.3288,38.338,38.3014,38.3105,27211.0154
2014-10-27 15:30:00,41.92,41.98,41.9,41.96,40347.36769081631,38.3197,38.3745,38.3014,38.3563,40347.3677
2014-10-27 15:35:00,41.98,42.03,41.95,42.03,74752.09983027208,38.3745,38.4202,38.3471,38.4202,74752.0998
2014-10-27 15:40:00,42.03,42.08,42.0,42.05,85490.54652834464,38.4202,38.4659,38.3928,38.4385,85490.5465
2014-10-27 15:45:00,42.05,42.09,41.99,42.06,139704.06383900222,38.4385,38.4751,38.3837,38.4477,139704.0638
2014-10-27 15:50:00,42.06,42.06,41.99,42.0,145646.69939036277,38.4477,38.4477,38.3837,38.3928,145646.6994
2014-10-27 15:55:00,42.0,42.02,41.99,41.99,175151.36361904757,38.3928,38.4111,38.3837,38.3837,175151.3636
2014-10-28 09:30:00,41.87,41.99,41.66,41.85,103422.70994648522,38.274,38.3837,38.082,38.2557,103422.7099
2014-10-28 09:35:00,41.8,41.93,41.78,41.88,54109.26054659862,38.21,38.3288,38.1917,38.2831,54109.2605
2014-10-28 09:40:00,41.88,42.1,41.88,42.0,37428.17829716552,38.2831,38.4842,38.2831,38.3928,37428.1783
2014-10-28 09:45:00,41.98,42.19,41.9,42.19,25334.393666326523,38.3745,38.5665,38.3014,38.5665,25334.3937
2014-10-28 09:50:00,42.19,42.39,42.18,42.28,188496.22941859404,38.5665,38.7493,38.5574,38.6488,188496.2294
2014-10-28 09:55:00,42.32,42.34,42.15,42.27,50877.30086077096,38.6853,38.7036,38.5299,38.6396,50877.3009
2014-10-28 10:00:00,42.25,42.32,42.05,42.27,103631.22347460312,38.6213,38.6853,38.4385,38.6396,103631.2235
2014-10-28 10:05:00,42.28,42.35,42.14,42.17,28566.353352154187,38.6488,38.7128,38.5208,38.5482,28566.3534
2014-10-28 10:10:00,42.18,42.25,42.13,42.25,17202.366069727886,38.5574,38.6213,38.5116,38.6213,17202.3661
2014-10-28 10:15:00,42.24,42.32,42.17,42.17,23145.001621088428,38.6122,38.6853,38.5482,38.5482,23145.0016
2014-10-28 10:20:00,42.17,42.18,42.08,42.17,27211.015419387742,38.5482,38.5574,38.4659,38.5482,27211.0154
2014-10-28 10:25:00,42.15,42.15,42.07,42.08,11468.244046485255,38.5299,38.5299,38.4568,38.4659,11468.244
2014-10-28 10:30:00,42.08,42.19,42.07,42.13,26376.96130691609,38.4659,38.5665,38.4568,38.5116,26376.9613
2014-10-28 10:35:00,42.11,42.12,42.07,42.1,13449.122563605437,38.4934,38.5025,38.4568,38.4842,13449.1226
2014-10-28 10:40:00,42.12,42.14,42.03,42.14,12823.581979251696,38.5025,38.5208,38.4202,38.5208,12823.582
2014-10-28 10:45:00,42.14,42.15,41.98,41.99,32840.88067857142,38.5208,38.5299,38.3745,38.3837,32840.8807
2014-10-28 10:50:00,42.0,42.09,41.96,42.09,13032.09550736961,38.3928,38.4751,38.3563,38.4751,13032.0955
2014-10-28 10:55:00,42.09,42.17,42.09,42.15,17619.393125963714,38.4751,38.5482,38.4751,38.5299,17619.3931
2014-10-28 11:00:00,42.15,42.15,42.07,42.07,13970.40638390022,38.5299,38.5299,38.4568,38.4568,13970.4064
2014-10-28 11:05:00,42.08,42.15,42.05,42.14,17827.906654081627,38.4659,38.5299,38.4385,38.5208,17827.9067
2014-10-28 11:10:00,42.14,42.17,42.11,42.12,18766.21753061224,38.5208,38.5482,38.4934,38.5025,18766.2175
2014-10-28 11:15:00,42.12,42.17,42.1,42.1,20434.32575555555,38.5025,38.5482,38.4842,38.4842,20434.3258
2014-10-28 11:20:00,42.11,42.25,42.11,42.18,16159.798429138316,38.4934,38.6213,38.4934,38.5574,16159.7984
2014-10-28 11:25:00,42.2,42.25,42.18,42.21,11468.244046485255,38.5756,38.6213,38.5574,38.5848,11468.244
2014-10-28 11:30:00,42.21,42.3,42.19,42.28,23666.28544138321,38.5848,38.667,38.5665,38.6488,23666.2854
2014-10-28 11:35:00,42.28,42.28,42.17,42.22,17619.393125963714,38.6488,38.6488,38.5482,38.5939,17619.3931
2014-10-28 11:40:00,42.22,42.35,42.22,42.3,34196.218611337856,38.5939,38.7128,38.5939,38.667,34196.2186
2014-10-28 11:45:00,42.3,42.37,42.3,42.36,17619.393125963714,38.667,38.731,38.667,38.7219,17619.3931
2014-10-28 11:50:00,42.36,42.37,42.29,42.33,20121.55546337868,38.7219,38.731,38.6579,38.6945,20121.5555
2014-10-28 11:55:00,42.34,42.4,42.32,42.38,26898.24512721088,38.7036,38.7585,38.6853,38.7402,26898.2451
2014-10-28 12:00:00,42.37,42.41,42.35,42.4,27940.81276780044,38.731,38.7676,38.7128,38.7585,27940.8128
2014-10-28 12:05:00,42.41,42.44,42.4,42.42,19600.27164308389,38.7676,38.795,38.7585,38.7767,19600.2716
2014-10-28 12:10:00,42.41,42.42,42.24,42.26,56298.65259183671,38.7676,38.7767,38.6122,38.6305,56298.6526
2014-10-28 12:15:00,42.25,42.29,42.22,42.22,11989.52786678004,38.6213,38.6579,38.5939,38.5939,11989.5279
2014-10-28 12:20:00,42.23,42.23,42.1,42.1,21476.89339614512,38.6031,38.6031,38.4842,38.4842,21476.8934
2014-10-28 12:25:00,42.11,42.14,42.02,42.02,18766.21753061224,38.4934,38.5208,38.4111,38.4111,18766.2175
2014-10-28 12:30:00,42.01,42.11,41.96,42.11,14387.43344013605,38.402,38.4934,38.3563,38.4934,14387.4334
2014-10-28 12:35:00,42.1,42.1,41.93,41.93,14908.717260430834,38.4842,38.4842,38.3288,38.3288,14908.7173
2014-10-28 12:40:00,41.94,42.04,41.9,42.03,103839.73700272106,38.338,38.4294,38.3014,38.4202,103839.737
2014-10-28 12:45:00,42.02,42.03,41.9,41.91,14804.460496371878,38.4111,38.4202,38.3014,38.3105,14804.4605
2014-10-28 12:50:00,41.91,41.94,41.86,41.89,23040.74485702947,38.3105,38.338,38.2648,38.2923,23040.7449
2014-10-28 12:55:00,41.87,41.94,41.84,41.94,33779.19155510203,38.274,38.338,38.2466,38.338,33779.1916
2014-10-28 13:00:00,41.93,41.94,41.92,41.94,16889.595777551014,38.3288,38.338,38.3197,38.338,16889.5958
2014-10-28 13:05:00,41.94,41.97,41.94,41.96,5525.608495124715,38.338,38.3654,38.338,38.3563,5525.6085
2014-10-28 13:10:00,41.96,42.09,41.96,42.03,8444.797888775507,38.3563,38.4751,38.3563,38.4202,8444.7979
2014-10-28 13:15:00,42.02,42.07,42.02,42.04,9174.595237188203,38.4111,38.4568,38.4111,38.4294,9174.5952
2014-10-28 13:20:00,42.05,42.11,42.05,42.07,10008.64934965986,38.4385,38.4934,38.4385,38.4568,10008.6493
2014-10-28 13:25:00,42.05,42.08,42.04,42.06,12302.298158956912,38.4385,38.4659,38.4294,38.4477,12302.2982
2014-10-28 13:30:00,42.05,42.08,42.01,42.05,9904.392585600905,38.4385,38.4659,38.402,38.4385,9904.3926
2014-10-28 13:35:00,42.05,42.11,42.04,42.1,7089.459956009068,38.4385,38.4934,38.4294,38.4842,7089.46
2014-10-28 13:40:00,42.1,42.2,42.1,42.17,7193.716720068025,38.4842,38.5756,38.4842,38.5482,7193.7167
2014-10-28 13:45:00,42.15,42.21,42.14,42.18,10529.933169954646,38.5299,38.5848,38.5208,38.5574,10529.9332
2014-10-28 13:50:00,42.18,42.21,42.17,42.2,27940.81276780044,38.5574,38.5848,38.5482,38.5756,27940.8128
2014-10-28 13:55:00,42.19,42.35,42.18,42.33,33987.705083219946,38.5665,38.7128,38.5574,38.6945,33987.7051
2014-10-28 14:00:00,42.33,42.33,42.22,42.28,30547.231869274365,38.6945,38.6945,38.5939,38.6488,30547.2319
2014-10-28 14:05:00,42.27,42.31,42.23,42.26,38783.51622993196,38.6396,38.6762,38.6031,38.6305,38783.5162
2014-10-28 14:10:00,42.26,42.28,42.2,42.21,14595.946968253964,38.6305,38.6488,38.5756,38.5848,14595.947
2014-10-28 14:15:00,42.21,42.23,42.17,42.18,10529.933169954646,38.5848,38.6031,38.5482,38.5574,10529.9332
2014-10-28 14:20:00,42.19,42.23,42.19,42.22,13761.892855782307,38.5665,38.6031,38.5665,38.5939,13761.8929
2014-10-28 14:25:00,42.21,42.33,42.21,42.32,16368.31195725623,38.5848,38.6945,38.5848,38.6853,16368.312
2014-10-28 14:30:00,42.32,42.32,42.23,42.25,14387.43344013605,38.6853,38.6853,38.6031,38.6213,14387.4334
2014-10-28 14:35:00,42.24,42.34,42.2,42.33,52336.89555759636,38.6122,38.7036,38.5756,38.6945,52336.8956
2014-10-28 14:40:00,42.32,42.32,42.28,42.31,11676.75757460317,38.6853,38.6853,38.6488,38.6762,11676.7576
2014-10-28 14:45:00,42.31,42.31,42.28,42.3,18453.44723843537,38.6762,38.6762,38.6488,38.667,18453.4472
2014-10-28 14:50:00,42.29,42.29,42.23,42.24,18349.19047437641,38.6579,38.6579,38.6031,38.6122,18349.1905
2014-10-28 14:55:00,42.23,42.28,42.22,42.24,11363.9872824263,38.6031,38.6488,38.5939,38.6122,11363.9873
2014-10-28 15:00:00,42.24,42.31,42.22,42.31,21476.89339614512,38.6122,38.6762,38.5939,38.6762,21476.8934
2014-10-28 15:05:00,42.31,42.33,42.28,42.32,14804.460496371878,38.6762,38.6945,38.6488,38.6853,14804.4605
2014-10-28 15:10:00,42.32,42.33,42.27,42.33,21581.15016020408,38.6853,38.6945,38.6396,38.6945,21581.1502
2014-10-28 15:15:00,42.33,42.37,42.3,42.32,30025.948048979582,38.6945,38.731,38.667,38.6853,30025.948
2014-10-28 15:20:00,42.32,42.32,42.26,42.27,20955.60957585033,38.6853,38.6853,38.6305,38.6396,20955.6096
2014-10-28 15:25:00,42.27,42.28,42.22,42.22,55568.85524342402,38.6396,38.6488,38.5939,38.5939,55568.8552
2014-10-28 15:30:00,42.22,42.24,42.21,42.22,42849.53002823128,38.5939,38.6122,38.5848,38.5939,42849.53
2014-10-28 15:35:00,42.23,42.24,42.2,42.21,73083.99160532877,38.6031,38.6122,38.5756,38.5848,73083.9916
2014-10-28 15:40:00,42.2,42.21,42.13,42.13,66515.81546961449,38.5756,38.5848,38.5116,38.5116,66515.8155
2014-10-28 15:45:00,42.13,42.14,42.05,42.05,110824.94019467116,38.5116,38.5208,38.4385,38.4385,110824.9402
2014-10-28 15:50:00,42.06,42.09,42.06,42.08,75481.89717868478,38.4477,38.4751,38.4477,38.4659,75481.8972
2014-10-28 15:55:00,42.09,42.13,42.05,42.11,202049.60874625843,38.4751,38.5116,38.4385,38.4934,202049.6087
2014-10-29 09:30:00,41.98,42.36,41.77,41.87,44830.408545351456,38.3745,38.7219,38.1826,38.274,44830.4085
2014-10-29 09:35:00,41.87,41.89,41.53,41.81,62866.828727551,38.274,38.2923,37.9632,38.2191,62866.8287
2014-10-29 09:40:00,41.77,42.03,41.77,41.93,36802.63771281178,38.1826,38.4202,38.1826,38.3288,36802.6377
2014-10-29 09:45:00,41.94,41.95,41.8,41.92,56611.422884013584,38.338,38.3471,38.21,38.3197,56611.4229
2014-10-29 09:50:00,41.89,41.95,41.7,41.7,62345.54490725621,38.2923,38.3471,38.1186,38.1186,62345.5449
2014-10-29 09:55:00,41.7,41.87,41.7,41.79,18661.96076655328,38.1186,38.274,38.1186,38.2009,18661.9608
2014-10-29 10:00:00,41.77,41.79,41.58,41.63,39096.28652210883,38.1826,38.2009,38.0089,38.0546,39096.2865
2014-10-29 10:05:00,41.62,41.72,41.61,41.63,21893.920452380946,38.0455,38.1369,38.0363,38.0546,21893.9205
2014-10-29 10:10:00,41.63,41.65,41.51,41.51,27523.78571156461,38.0546,38.0729,37.9449,37.9449,27523.7857
2014-10-29 10:15:00,41.52,41.65,41.51,41.55,22832.231328911555,37.954,38.0729,37.9449,37.9815,22832.2313
2014-10-29 10:20:00,41.55,41.57,41.41,41.44,19496.014879024937,37.9815,37.9997,37.8535,37.8809,19496.0149
2014-10-29 10:25:00,41.45,41.46,41.36,41.36,81633.04625816323,37.8901,37.8992,37.8078,37.8078,81633.0463
2014-10-29 10:30:00,41.36,41.45,41.35,41.37,145333.92909818588,37.8078,37.8901,37.7986,37.8169,145333.9291
2014-10-29 10:35:00,41.37,41.48,41.36,41.46,30651.488633333323,37.8169,37.9175,37.8078,37.8992,30651.4886
2014-10-29 10:40:00,41.45,41.46,41.39,41.46,19078.98782278911,37.8901,37.8992,37.8352,37.8992,19078.9878
2014-10-29 10:45:00,41.47,41.48,41.4,41.4,22310.947508616773,37.9083,37.9175,37.8443,37.8443,22310.9475
2014-10-29 10:50:00,41.41,41.42,41.35,41.36,15012.974024489791,37.8535,37.8626,37.7986,37.8078,15012.974
2014-10-29 10:55:00,41.36,41.4,41.34,41.4,18036.42018219954,37.8078,37.8443,37.7895,37.8443,18036.4202
2014-10-29 11:00:00,41.4,41.45,41.35,41.38,18349.19047437641,37.8443,37.8901,37.7986,37.8261,18349.1905
2014-10-29 11:05:00,41.38,41.46,41.35,41.41,14387.43344013605,37.8261,37.8992,37.7986,37.8535,14387.4334
2014-10-29 11:10:00,41.42,41.46,41.42,41.45,8966.081709070291,37.8626,37.8992,37.8626,37.8901,8966.0817
2014-10-29 11:15:00,41.44,41.52,41.42,41.47,12823.581979251696,37.8809,37.954,37.8626,37.9083,12823.582
2014-10-29 11:20:00,41.48,41.54,41.47,41.54,116663.31898197274,37.9175,37.9723,37.9083,37.9723,116663.319
2014-10-29 11:25:00,41.53,41.7,41.53,41.62,52441.15232165531,37.9632,38.1186,37.9632,38.0455,52441.1523
2014-10-29 11:30:00,41.63,41.65,41.6,41.63,17515.136361904755,38.0546,38.0729,38.0272,38.0546,17515.1364
2014-10-29 11:35:00,41.63,41.64,41.59,41.59,12719.32521519274,38.0546,38.0637,38.018,38.018,12719.3252
2014-10-29 11:40:00,41.59,41.7,41.59,41.69,11468.244046485255,38.018,38.1186,38.018,38.1094,11468.244
2014-10-29 11:45:00,41.7,41.71,41.64,41.7,7089.459956009068,38.1186,38.1277,38.0637,38.1186,7089.46
2014-10-29 11:50:00,41.7,41.77,41.69,41.73,10529.933169954646,38.1186,38.1826,38.1094,38.146,10529.9332
2014-10-29 11:55:00,41.73,42.0,41.72,42.0,77045.74863956914,38.146,38.3928,38.1369,38.3928,77045.7486
2014-10-29 12:00:00,41.99,42.02,41.79,41.81,85490.54652834464,38.3837,38.4111,38.2009,38.2191,85490.5465
2014-10-29 12:05:00,41.79,41.85,41.76,41.85,13344.86579954648,38.2009,38.2557,38.1734,38.2557,13344.8658
2014-10-29 12:10:00,41.84,41.98,41.81,41.96,24917.366610090696,38.2466,38.3745,38.2191,38.3563,24917.3666
2014-10-29 12:15:00,41.96,42.08,41.94,42.0,102380.14230589566,38.3563,38.4659,38.338,38.3928,102380.1423
2014-10-29 12:20:00,42.0,42.02,41.96,41.96,15325.744316666662,38.3928,38.4111,38.3563,38.3563,15325.7443
2014-10-29 12:25:00,41.96,41.97,41.91,41.92,10008.64934965986,38.3563,38.3654,38.3105,38.3197,10008.6493
2014-10-29 12:30:00,41.93,41.96,41.91,41.93,13240.609035487523,38.3288,38.3563,38.3105,38.3288,13240.609
2014-10-29 12:35:00,41.93,41.96,41.93,41.93,10946.960226190473,38.3288,38.3563,38.3288,38.3288,10946.9602
2014-10-29 12:40:00,41.93,41.97,41.93,41.97,17619.393125963714,38.3288,38.3654,38.3288,38.3654,17619.3931
2014-10-29 12:45:00,41.97,42.02,41.97,42.01,16472.568721315187,38.3654,38.4111,38.3654,38.402,16472.5687
2014-10-29 12:50:00,42.01,42.17,41.99,42.16,36802.63771281178,38.402,38.5482,38.3837,38.5391,36802.6377
2014-10-29 12:55:00,42.15,42.22,42.1,42.19,50043.2467482993,38.5299,38.5939,38.4842,38.5665,50043.2467
2014-10-29 13:00:00,42.19,42.22,42.09,42.09,42953.78679229024,38.5665,38.5939,38.4751,38.4751,42953.7868
2014-10-29 13:05:00,42.08,42.16,42.08,42.14,11885.271102721084,38.4659,38.5391,38.4659,38.5208,11885.2711
2014-10-29 13:10:00,42.13,42.17,42.11,42.11,19496.014879024937,38.5116,38.5482,38.4934,38.4934,19496.0149
2014-10-29 13:15:00,42.1,42.13,42.07,42.08,8444.797888775507,38.4842,38.5116,38.4568,38.4659,8444.7979
2014-10-29 13:20:00,42.07,42.15,42.06,42.15,9487.365529365075,38.4568,38.5299,38.4477,38.5299,9487.3655
2014-10-29 13:25:00,42.14,42.16,42.09,42.11,11468.244046485255,38.5208,38.5391,38.4751,38.4934,11468.244
2014-10-29 13:30:00,42.1,42.11,42.07,42.07,3961.7570342403615,38.4842,38.4934,38.4568,38.4568,3961.757
2014-10-29 13:35:00,42.08,42.1,42.01,42.01,37532.43506122448,38.4659,38.4842,38.402,38.402,37532.4351
2014-10-29 13:40:00,42.0,42.04,41.96,42.02,25751.42072256235,38.3928,38.4294,38.3563,38.4111,25751.4207
2014-10-29 13:45:00,42.01,42.08,42.01,42.04,10217.162877777777,38.402,38.4659,38.402,38.4294,10217.1629
2014-10-29 13:50:00,42.04,42.04,42.0,42.02,11781.014338662128,38.4294,38.4294,38.3928,38.4111,11781.0143
2014-10-29 13:55:00,42.01,42.09,42.01,42.02,17932.163418140583,38.402,38.4751,38.402,38.4111,17932.1634
2014-10-29 14:00:00,42.01,42.03,41.87,41.87,36385.61065657596,38.402,38.4202,38.274,38.274,36385.6107
2014-10-29 14:05:00,41.87,41.88,41.69,41.7,48583.65205147391,38.274,38.2831,38.1094,38.1186,48583.6521
2014-10-29 14:10:00,41.7,41.78,41.49,41.52,83509.66801122446,38.1186,38.1917,37.9266,37.954,83509.668
2014-10-29 14:15:00,41.53,41.55,41.42,41.48,34717.50243163264,37.9632,37.9815,37.8626,37.9175,34717.5024
2014-10-29 14:20:00,41.48,41.59,41.47,41.53,28983.38040839001,37.9175,38.018,37.9083,37.9632,28983.3804
2014-10-29 14:25:00,41.54,41.63,41.54,41.62,35447.29978004534,37.9723,38.0546,37.9723,38.0455,35447.2998
2014-10-29 14:30:00,41.62,41.68,41.52,41.61,31589.799509863933,38.0455,38.1003,37.954,38.0363,31589.7995
2014-10-29 14:35:00,41.62,41.69,41.6,41.6,26585.474835034005,38.0455,38.1094,38.0272,38.0272,26585.4748
2014-10-29 14:40:00,41.6,41.6,41.49,41.51,36385.61065657596,38.0272,38.0272,37.9266,37.9449,36385.6107
2014-10-29 14:45:00,41.51,41.55,41.36,41.38,44517.63825317459,37.9449,37.9815,37.8078,37.8261,44517.6383
2014-10-29 14:50:00,41.39,41.39,41.34,41.37,32319.59685827664,37.8352,37.8352,37.7895,37.8169,32319.5969
2014-10-29 14:55:00,41.37,41.49,41.36,41.47,57653.99052460316,37.8169,37.9266,37.8078,37.9083,57653.9905
2014-10-29 15:00:00,41.47,41.48,41.37,41.39,28149.32629591836,37.9083,37.9175,37.8169,37.8352,28149.3263
2014-10-29 15:05:00,41.39,41.48,41.29,41.29,136159.3338609977,37.8352,37.9175,37.7438,37.7438,136159.3339
2014-10-29 15:10:00,41.3,41.45,41.27,41.42,78401.08657233557,37.7529,37.8901,37.7255,37.8626,78401.0866
2014-10-29 15:15:00,41.4,41.42,41.3,41.4,70477.57250385486,37.8443,37.8626,37.7529,37.8443,70477.5725
2014-10-29 15:20:00,41.41,41.42,41.33,41.35,144708.38851383215,37.8535,37.8626,37.7804,37.7986,144708.3885
2014-10-29 15:25:00,41.34,41.41,41.34,41.4,55047.57142312923,37.7895,37.8535,37.7895,37.8443,55047.5714
2014-10-29 15:30:00,41.4,41.53,41.4,41.49,85907.57358458047,37.8443,37.9632,37.8443,37.9266,85907.5736
2014-10-29 15:35:00,41.49,41.54,41.46,41.53,82467.10037063489,37.9266,37.9723,37.8992,37.9632,82467.1004
2014-10-29 15:40:00,41.53,41.6,41.52,41.57,87575.68180952378,37.9632,38.0272,37.954,37.9997,87575.6818
2014-10-29 15:45:00,41.57,41.6,41.55,41.59,113848.38635238093,37.9997,38.0272,37.9815,38.018,113848.3864
2014-10-29 15:50:00,41.59,41.65,41.57,41.61,92475.74972029476,38.018,38.0729,37.9997,38.0363,92475.7497
2014-10-29 15:55:00,41.61,41.66,41.58,41.65,192353.72968877543,38.0363,38.082,38.0089,38.0729,192353.7297
2014-10-30 09:30:00,41.65,41.65,41.3,41.44,45768.71942188207,38.0729,38.0729,37.7529,37.8809,45768.7194
2014-10-30 09:35:00,41.45,41.48,41.16,41.24,70894.59956009068,37.8901,37.9175,37.625,37.6981,70894.5996
2014-10-30 09:40:00,41.23,41.41,41.18,41.35,63492.36931190474,37.6889,37.8535,37.6432,37.7986,63492.3693
2014-10-30 09:45:00,41.37,41.37,41.19,41.29,27315.2721834467,37.8169,37.8169,37.6524,37.7438,27315.2722
2014-10-30 09:50:00,41.31,41.42,41.23,41.23,29400.40746462584,37.7621,37.8626,37.6889,37.6889,29400.4075
2014-10-30 09:55:00,41.23,41.31,41.07,41.09,71937.16720068024,37.6889,37.7621,37.5427,37.561,71937.1672
2014-10-30 10:00:00,41.1,41.1,41.02,41.09,45872.97618594103,37.5701,37.5701,37.497,37.561,45872.9762
2014-10-30 10:05:00,41.09,41.12,41.03,41.07,27836.556003741487,37.561,37.5884,37.5061,37.5427,27836.556
2014-10-30 10:10:00,41.03,41.12,41.02,41.08,22206.69074455781,37.5061,37.5884,37.497,37.5518,22206.6907
2014-10-30 10:15:00,41.07,41.16,40.98,41.15,42015.47591575962,37.5427,37.625,37.4604,37.6158,42015.4759
2014-10-30 10:20:00,41.14,41.21,41.08,41.19,37323.92153310656,37.6067,37.6707,37.5518,37.6524,37323.9215
2014-10-30 10:25:00,41.19,41.2,41.08,41.16,14908.717260430834,37.6524,37.6615,37.5518,37.625,14908.7173
2014-10-30 10:30:00,41.17,41.23,41.16,41.17,15847.028136961446,37.6341,37.6889,37.625,37.6341,15847.0281
2014-10-30 10:35:00,41.17,41.23,41.17,41.19,20434.32575555555,37.6341,37.6889,37.6341,37.6524,20434.3258
2014-10-30 10:40:00,41.19,41.22,41.11,41.17,18557.704002494324,37.6524,37.6798,37.5793,37.6341,18557.704
2014-10-30 10:45:00,41.17,41.21,41.09,41.11,14700.20373231292,37.6341,37.6707,37.561,37.5793,14700.2037
2014-10-30 10:50:00,41.12,41.23,41.11,41.19,18349.19047437641,37.5884,37.6889,37.5793,37.6524,18349.1905
2014-10-30 10:55:00,41.21,41.33,41.18,41.28,44517.63825317459,37.6707,37.7804,37.6432,37.7347,44517.6383
2014-10-30 11:00:00,41.28,41.35,41.24,41.25,31068.51568956915,37.7347,37.7986,37.6981,37.7072,31068.5157
2014-10-30 11:05:00,41.23,41.32,41.23,41.32,15951.284901020405,37.6889,37.7712,37.6889,37.7712,15951.2849
2014-10-30 11:10:00,41.31,41.36,41.28,41.36,36385.61065657596,37.7621,37.8078,37.7347,37.8078,36385.6107
2014-10-30 11:15:00,41.38,41.38,41.26,41.29,33570.67802698412,37.8261,37.8261,37.7164,37.7438,33570.678
2014-10-30 11:20:00,41.29,41.33,41.27,41.29,12510.811687074824,37.7438,37.7804,37.7255,37.7438,12510.8117
2014-10-30 11:25:00,41.28,41.32,41.21,41.23,62554.05843537413,37.7347,37.7712,37.6707,37.6889,62554.0584
2014-10-30 11:30:00,41.23,41.3,41.17,41.25,39826.08387052153,37.6889,37.7529,37.6341,37.7072,39826.0839
2014-10-30 11:35:00,41.27,41.43,41.25,41.39,29608.920992743755,37.7255,37.8718,37.7072,37.8352,29608.921
2014-10-30 11:40:00,41.39,41.51,41.39,41.5,31694.05627392289,37.8352,37.9449,37.8352,37.9358,31694.0563
2014-10-30 11:45:00,41.5,41.61,41.5,41.56,26272.704542857133,37.9358,38.0363,37.9358,37.9906,26272.7045
2014-10-30 11:50:00,41.55,41.56,41.52,41.53,13866.149619841264,37.9815,37.9906,37.954,37.9632,13866.1496
2014-10-30 11:55:00,41.52,41.64,41.52,41.56,29296.150700566883,37.954,38.0637,37.954,37.9906,29296.1507
2014-10-30 12:00:00,41.57,41.62,41.56,41.6,8861.824945011334,37.9997,38.0455,37.9906,38.0272,8861.8249
2014-10-30 12:05:00,41.59,41.6,41.52,41.56,17515.136361904755,38.018,38.0272,37.954,37.9906,17515.1364
2014-10-30 12:10:00,41.59,41.68,41.59,41.67,22206.69074455781,38.018,38.1003,38.018,38.0912,22206.6907
2014-10-30 12:15:00,41.65,41.67,41.56,41.65,21998.1772164399,38.0729,38.0912,37.9906,38.0729,21998.1772
2014-10-30 12:20:00,41.64,41.65,41.61,41.61,15012.974024489791,38.0637,38.0729,38.0363,38.0363,15012.974
2014-10-30 12:25:00,41.6,41.64,41.54,41.55,15742.771372902487,38.0272,38.0637,37.9723,37.9815,15742.7714
2014-10-30 12:30:00,41.56,41.62,41.56,41.6,5108.581438888888,37.9906,38.0455,37.9906,38.0272,5108.5814
2014-10-30 12:35:00,41.61,41.61,41.43,41.44,18661.96076655328,38.0363,38.0363,37.8718,37.8809,18661.9608
2014-10-30 12:40:00,41.44,41.46,41.38,41.46,12719.32521519274,37.8809,37.8992,37.8261,37.8992,12719.3252
2014-10-30 12:45:00,41.46,41.55,41.46,41.46,14074.663147959178,37.8992,37.9815,37.8992,37.8992,14074.6631
2014-10-30 12:50:00,41.46,41.46,41.37,41.38,7506.487012244896,37.8992,37.8992,37.8169,37.8261,7506.487
2014-10-30 12:55:00,41.37,41.45,41.35,41.4,12302.298158956912,37.8169,37.8901,37.7986,37.8443,12302.2982
2014-10-30 13:00:00,41.4,41.43,41.39,41.41,10008.64934965986,37.8443,37.8718,37.8352,37.8535,10008.6493
2014-10-30 13:05:00,41.42,41.45,41.38,41.45,7923.514068480723,37.8626,37.8901,37.8261,37.8901,7923.5141
2014-10-30 13:10:00,41.45,41.45,41.39,41.41,10634.189934013602,37.8901,37.8901,37.8352,37.8535,10634.1899
2014-10-30 13:15:00,41.42,41.57,41.39,41.51,18661.96076655328,37.8626,37.9997,37.8352,37.9449,18661.9608
2014-10-30 13:20:00,41.53,41.61,41.51,41.59,6151.149079478456,37.9632,38.0363,37.9449,38.018,6151.1491
2014-10-30 13:25:00,41.57,41.57,41.53,41.54,7819.257304421766,37.9997,37.9997,37.9632,37.9723,7819.2573
2014-10-30 13:30:00,41.54,41.66,41.52,41.64,18766.21753061224,37.9723,38.082,37.954,38.0637,18766.2175
2014-10-30 13:35:00,41.62,41.81,41.54,41.68,20017.29869931972,38.0455,38.2191,37.9723,38.1003,20017.2987
2014-10-30 13:40:00,41.67,41.7,41.65,41.69,20225.81222743764,38.0912,38.1186,38.0729,38.1094,20225.8122
2014-10-30 13:45:00,41.69,41.72,41.66,41.7,25438.65043038548,38.1094,38.1369,38.082,38.1186,25438.6504
2014-10-30 13:50:00,41.71,41.77,41.68,41.77,30860.00216145124,38.1277,38.1826,38.1003,38.1826,30860.0022
2014-10-30 13:55:00,41.76,41.79,41.67,41.67,47958.111467120165,38.1734,38.2009,38.0912,38.0912,47958.1115
2014-10-30 14:00:00,41.68,41.7,41.58,41.63,29087.63717244897,38.1003,38.1186,38.0089,38.0546,29087.6372
2014-10-30 14:05:00,41.64,41.68,41.59,41.6,21059.86633990929,38.0637,38.1003,38.018,38.0272,21059.8663
2014-10-30 14:10:00,41.61,41.66,41.57,41.59,24187.569261678,38.0363,38.082,37.9997,38.018,24187.5693
2014-10-30 14:15:00,41.59,41.59,41.54,41.56,28983.38040839001,38.018,38.018,37.9723,37.9906,28983.3804
2014-10-30 14:20:00,41.56,41.57,41.52,41.55,31381.28598174602,37.9906,37.9997,37.954,37.9815,31381.286
2014-10-30 14:25:00,41.55,41.63,41.52,41.53,16993.852541609973,37.9815,38.0546,37.954,37.9632,16993.8525
2014-10-30 14:30:00,41.53,41.59,41.53,41.55,21059.86633990929,37.9632,38.018,37.9632,37.9815,21059.8663
2014-10-30 14:35:00,41.55,41.56,41.52,41.55,17932.163418140583,37.9815,37.9906,37.954,37.9815,17932.1634
2014-10-30 14:40:00,41.53,41.58,41.53,41.58,9174.595237188203,37.9632,38.0089,37.9632,38.0089,9174.5952
2014-10-30 14:45:00,41.58,41.61,41.46,41.47,41806.96238764171,38.0089,38.0363,37.8992,37.9083,41806.9624
2014-10-30 14:50:00,41.47,41.48,41.37,41.37,34091.9618472789,37.9083,37.9175,37.8169,37.8169,34091.9618
2014-10-30 14:55:00,41.37,41.38,41.31,41.32,50773.044096712,37.8169,37.8261,37.7621,37.7712,50773.0441
2014-10-30 15:00:00,41.32,41.39,41.32,41.39,18557.704002494324,37.7712,37.8352,37.7712,37.8352,18557.704
2014-10-30 15:05:00,41.38,41.39,41.34,41.34,53066.692906009055,37.8261,37.8352,37.7895,37.7895,53066.6929
2014-10-30 15:10:00,41.34,41.43,41.34,41.42,33049.39420668933,37.7895,37.8718,37.7895,37.8626,33049.3942
2014-10-30 15:15:00,41.43,41.43,41.34,41.37,21476.89339614512,37.8718,37.8718,37.7895,37.8169,21476.8934
2014-10-30 15:20:00,41.36,41.45,41.36,41.39,35655.813308163255,37.8078,37.8901,37.8078,37.8352,35655.8133
2014-10-30 15:25:00,41.4,41.4,41.3,41.34,26376.96130691609,37.8443,37.8443,37.7529,37.7895,26376.9613
2014-10-30 15:30:00,41.35,41.4,41.31,41.36,19078.98782278911,37.7986,37.8443,37.7621,37.8078,19078.9878
2014-10-30 15:35:00,41.36,41.42,41.33,41.4,32632.367150453505,37.8078,37.8626,37.7804,37.8443,32632.3672
2014-10-30 15:40:00,41.4,41.43,41.36,41.4,25230.136902267564,37.8443,37.8718,37.8078,37.8443,25230.1369
2014-10-30 15:45:00,41.41,41.48,41.41,41.47,39721.82710646257,37.8535,37.9175,37.8535,37.9083,39721.8271
2014-10-30 15:50:00,41.48,41.53,41.47,41.49,58279.53110895689,37.9175,37.9632,37.9083,37.9266,58279.5311
2014-10-30 15:55:00,41.49,41.62,41.49,41.58,193187.7838012471,37.9266,38.0455,37.9266,38.0089,193187.7838
2014-10-31 09:30:00,42.2,42.26,41.88,41.88,52753.92261383218,38.5756,38.6305,38.2831,38.2831,52753.9226
2014-10-31 09:35:00,41.92,42.14,41.59,41.93,45560.20589376416,38.3197,38.5208,38.018,38.3288,45560.2059
2014-10-31 09:40:00,41.93,41.93,41.67,41.89,22519.461036734687,38.3288,38.3288,38.0912,38.2923,22519.461
2014-10-31 09:45:00,41.89,41.89,41.7,41.73,17827.906654081627,38.2923,38.2923,38.1186,38.146,17827.9067
2014-10-31 09:50:00,41.72,41.73,41.64,41.7,20747.09604773242,38.1369,38.146,38.0637,38.1186,20747.096
2014-10-31 09:55:00,41.7,41.79,41.61,41.71,19287.501350907023,38.1186,38.2009,38.0363,38.1277,19287.5014
2014-10-31 10:00:00,41.74,41.83,41.64,41.7,21581.15016020408,38.1551,38.2374,38.0637,38.1186,21581.1502
2014-10-31 10:05:00,41.7,41.78,41.67,41.71,46290.003242176856,38.1186,38.1917,38.0912,38.1277,46290.0032
2014-10-31 10:10:00,41.7,41.83,41.69,41.79,60364.66639013603,38.1186,38.2374,38.1094,38.2009,60364.6664
2014-10-31 10:15:00,41.77,41.81,41.71,41.78,84343.72212369612,38.1826,38.2191,38.1277,38.1917,84343.7221
2014-10-31 10:20:00,41.79,41.91,41.76,41.87,53692.23349036279,38.2009,38.3105,38.1734,38.274,53692.2335
2014-10-31 10:25:00,41.87,41.89,41.8,41.86,54630.5443668934,38.274,38.2923,38.21,38.2648,54630.5444
2014-10-31 10:30:00,41.87,41.89,41.78,41.79,27315.2721834467,38.274,38.2923,38.1917,38.2009,27315.2722
2014-10-31 10:35:00,41.8,41.85,41.77,41.78,18870.4742946712,38.21,38.2557,38.1826,38.1917,18870.4743
2014-10-31 10:40:00,41.78,41.79,41.74,41.77,34508.98890351473,38.1917,38.2009,38.1551,38.1826,34508.9889
2014-10-31 10:45:00,41.76,41.78,41.62,41.63,44830.408545351456,38.1734,38.1917,38.0455,38.0546,44830.4085
2014-10-31 10:50:00,41.63,41.7,41.63,41.7,19287.501350907023,38.0546,38.1186,38.0546,38.1186,19287.5014
2014-10-31 10:55:00,41.7,41.8,41.7,41.79,34404.73213945577,38.1186,38.21,38.1186,38.2009,34404.7321
2014-10-31 11:00:00,41.79,41.82,41.77,41.78,22102.43398049886,38.2009,38.2283,38.1826,38.1917,22102.434
2014-10-31 11:05:00,41.78,41.82,41.76,41.81,36385.61065657596,38.1917,38.2283,38.1734,38.2191,36385.6107
2014-10-31 11:10:00,41.8,41.84,41.76,41.81,29504.6642286848,38.21,38.2466,38.1734,38.2191,29504.6642
2014-10-31 11:15:00,41.81,41.81,41.76,41.8,9070.338473129248,38.2191,38.2191,38.1734,38.21,9070.3385
2014-10-31 11:20:00,41.79,41.81,41.73,41.73,16264.055193197271,38.2009,38.2191,38.146,38.146,16264.0552
2014-10-31 11:25:00,41.72,41.81,41.72,41.78,49209.19263582765,38.1369,38.2191,38.1369,38.1917,49209.1926
2014-10-31 11:30:00,41.79,41.8,41.65,41.67,35968.58360034012,38.2009,38.21,38.0729,38.0912,35968.5836
2014-10-31 11:35:00,41.67,41.72,41.62,41.69,21059.86633990929,38.0912,38.1369,38.0455,38.1094,21059.8663
2014-10-31 11:40:00,41.68,41.72,41.65,41.69,17410.8795978458,38.1003,38.1369,38.0729,38.1094,17410.8796
2014-10-31 11:45:00,41.7,41.7,41.64,41.66,18244.93371031745,38.1186,38.1186,38.0637,38.082,18244.9337
2014-10-31 11:50:00,41.66,41.69,41.65,41.66,13970.40638390022,38.082,38.1094,38.0729,38.082,13970.4064
2014-10-31 11:55:00,41.67,41.69,41.66,41.68,13866.149619841264,38.0912,38.1094,38.082,38.1003,13866.1496
2014-10-31 12:00:00,41.68,41.7,41.63,41.68,31589.799509863933,38.1003,38.1186,38.0546,38.1003,31589.7995
2014-10-31 12:05:00,41.68,41.69,41.63,41.64,22832.231328911555,38.1003,38.1094,38.0546,38.0637,22832.2313
2014-10-31 12:10:00,41.65,41.65,41.61,41.62,7715.000540362809,38.0729,38.0729,38.0363,38.0455,7715.0005
2014-10-31 12:15:00,41.62,41.63,41.56,41.58,12093.784630838998,38.0455,38.0546,37.9906,38.0089,12093.7846
2014-10-31 12:20:00,41.57,41.57,41.48,41.48,17410.8795978458,37.9997,37.9997,37.9175,37.9175,17410.8796
2014-10-31 12:25:00,41.49,41.56,41.49,41.53,14074.663147959178,37.9266,37.9906,37.9266,37.9632,14074.6631
2014-10-31 12:30:00,41.54,41.59,41.52,41.58,21998.1772164399,37.9723,38.018,37.954,38.0089,21998.1772
2014-10-31 12:35:00,41.56,41.59,41.53,41.56,19913.041935260764,37.9906,38.018,37.9632,37.9906,19913.0419
2014-10-31 12:40:00,41.56,41.58,41.54,41.56,17827.906654081627,37.9906,38.0089,37.9723,37.9906,17827.9067
2014-10-31 12:45:00,41.57,41.6,41.57,41.59,21164.12310396825,37.9997,38.0272,37.9997,38.018,21164.1231
2014-10-31 12:50:00,41.6,41.63,41.58,41.63,15221.487552607705,38.0272,38.0546,38.0089,38.0546,15221.4876
2014-10-31 12:55:00,41.63,41.65,41.6,41.65,15012.974024489791,38.0546,38.0729,38.0272,38.0729,15012.974
2014-10-31 13:00:00,41.65,41.68,41.65,41.65,20538.582519614505,38.0729,38.1003,38.0729,38.0729,20538.5825
2014-10-31 13:05:00,41.66,41.66,41.52,41.53,22415.204272675728,38.082,38.082,37.954,37.9632,22415.2043
2014-10-31 13:10:00,41.53,41.53,41.44,41.46,29608.920992743755,37.9632,37.9632,37.8809,37.8992,29608.921
2014-10-31 13:15:00,41.47,41.48,41.43,41.47,11572.500810544214,37.9083,37.9175,37.8718,37.9083,11572.5008
2014-10-31 13:20:00,41.47,41.53,41.47,41.49,12093.784630838998,37.9083,37.9632,37.9083,37.9266,12093.7846
2014-10-31 13:25:00,41.49,41.5,41.42,41.43,44100.61119693876,37.9266,37.9358,37.8626,37.8718,44100.6112
2014-10-31 13:30:00,41.44,41.45,41.33,41.34,50251.76027641722,37.8809,37.8901,37.7804,37.7895,50251.7603
2014-10-31 13:35:00,41.35,41.36,41.3,41.32,44621.895017233546,37.7986,37.8078,37.7529,37.7712,44621.895
2014-10-31 13:40:00,41.33,41.34,41.26,41.32,54422.03083877549,37.7804,37.7895,37.7164,37.7712,54422.0308
2014-10-31 13:45:00,41.32,41.32,41.21,41.23,43370.813848526064,37.7712,37.7712,37.6707,37.6889,43370.8138
2014-10-31 13:50:00,41.23,41.25,41.2,41.22,50460.27380453513,37.6889,37.7072,37.6615,37.6798,50460.2738
2014-10-31 13:55:00,41.22,41.24,41.16,41.2,74230.8160099773,37.6798,37.6981,37.625,37.6615,74230.816
2014-10-31 14:00:00,41.2,41.2,41.09,41.1,54317.77407471654,37.6615,37.6615,37.561,37.5701,54317.7741
2014-10-31 14:05:00,41.1,41.16,41.1,41.14,90599.12796723352,37.5701,37.625,37.5701,37.6067,90599.128
2014-10-31 14:10:00,41.14,41.22,41.14,41.17,32840.88067857142,37.6067,37.6798,37.6067,37.6341,32840.8807
2014-10-31 14:15:00,41.18,41.19,41.0,41.04,89660.81709070291,37.6432,37.6524,37.4787,37.5153,89660.8171
2014-10-31 14:20:00,41.04,41.05,40.99,41.04,48687.90881553287,37.5153,37.5244,37.4696,37.5153,48687.9088
2014-10-31 14:25:00,41.06,41.11,41.06,41.08,16576.825485374146,37.5335,37.5793,37.5335,37.5518,16576.8255
2014-10-31 14:30:00,41.09,41.21,41.09,41.21,47541.08441088434,37.561,37.6707,37.561,37.6707,47541.0844
2014-10-31 14:35:00,41.23,41.26,41.19,41.21,50251.76027641722,37.6889,37.7164,37.6524,37.6707,50251.7603
2014-10-31 14:40:00,41.21,41.23,41.15,41.15,32319.59685827664,37.6707,37.6889,37.6158,37.6158,32319.5969
2014-10-31 14:45:00,41.14,41.19,41.13,41.15,43787.84090476189,37.6067,37.6524,37.5975,37.6158,43787.8409
2014-10-31 14:50:00,41.15,41.28,41.15,41.25,79652.16774104306,37.6158,37.7347,37.6158,37.7072,79652.1677
2014-10-31 14:55:00,41.26,41.35,41.26,41.34,38992.02975804987,37.7164,37.7986,37.7164,37.7895,38992.0298
2014-10-31 15:00:00,41.33,41.35,41.22,41.23,51711.35497324261,37.7804,37.7986,37.6798,37.6889,51711.355
2014-10-31 15:05:00,41.23,41.45,41.23,41.4,65890.27488526075,37.6889,37.8901,37.6889,37.8443,65890.2749
2014-10-31 15:10:00,41.38,41.42,41.35,41.36,53900.74701848071,37.8261,37.8626,37.7986,37.8078,53900.747
2014-10-31 15:15:00,41.37,41.39,41.29,41.31,76107.43776303853,37.8169,37.8352,37.7438,37.7621,76107.4378
2014-10-31 15:20:00,41.31,41.34,41.23,41.29,94248.11470929702,37.7621,37.7895,37.6889,37.7438,94248.1147
2014-10-31 15:25:00,41.29,41.35,41.23,41.24,71311.62661632651,37.7438,37.7986,37.6889,37.6981,71311.6266
2014-10-31 15:30:00,41.24,41.26,41.2,41.23,78296.82980827661,37.6981,37.7164,37.6615,37.6889,78296.8298
2014-10-31 15:35:00,41.23,41.26,41.19,41.26,121042.10307244894,37.6889,37.7164,37.6524,37.7164,121042.1031
2014-10-31 15:40:00,41.26,41.29,41.25,41.26,62554.05843537413,37.7164,37.7438,37.7072,37.7164,62554.0584
2014-10-31 15:45:00,41.27,41.35,41.25,41.26,114369.6701726757,37.7255,37.7986,37.7072,37.7164,114369.6702
2014-10-31 15:50:00,41.26,41.3,41.23,41.26,133552.91475952376,37.7164,37.7529,37.6889,37.7164,133552.9148
2014-10-31 15:55:00,41.25,41.33,41.24,41.31,207158.1901851473,37.7072,37.7804,37.6981,37.7621,207158.1902
2014-11-03 09:30:00,41.59,41.63,41.16,41.53,46915.54382653059,38.018,38.0546,37.625,37.9632,46915.5438
2014-11-03 09:35:00,41.53,41.53,41.05,41.09,31798.313037981847,37.9632,37.9632,37.5244,37.561,31798.313
2014-11-03 09:40:00,41.11,41.2,40.99,41.05,52962.43614195009,37.5793,37.6615,37.4696,37.5244,52962.4361
2014-11-03 09:45:00,41.33,41.33,40.99,41.03,24291.826025736955,37.7804,37.7804,37.4696,37.5061,24291.826
2014-11-03 09:50:00,41.03,41.25,41.03,41.24,71311.62661632651,37.5061,37.7072,37.5061,37.6981,71311.6266
2014-11-03 09:55:00,41.26,41.46,41.24,41.25,24708.853081972786,37.7164,37.8992,37.6981,37.7072,24708.8531
2014-11-03 10:00:00,41.3,41.43,41.23,41.29,37845.20535340135,37.7529,37.8718,37.6889,37.7438,37845.2054
2014-11-03 10:05:00,41.28,41.33,41.19,41.22,42328.24620793649,37.7347,37.7804,37.6524,37.6798,42328.2462
2014-11-03 10:10:00,41.24,41.25,41.1,41.1,48166.62499523808,37.6981,37.7072,37.5701,37.5701,48166.625
2014-11-03 10:15:00,41.13,41.16,41.05,41.14,24604.596317913823,37.5975,37.625,37.5244,37.6067,24604.5963
2014-11-03 10:20:00,41.15,41.23,41.13,41.17,15638.514608843532,37.6158,37.6889,37.5975,37.6341,15638.5146
2014-11-03 10:25:00,41.18,41.23,41.16,41.16,20955.60957585033,37.6432,37.6889,37.625,37.625,20955.6096
2014-11-03 10:30:00,41.19,41.26,41.16,41.23,27315.2721834467,37.6524,37.7164,37.625,37.6889,27315.2722
2014-11-03 10:35:00,41.23,41.25,41.16,41.19,45038.92207346937,37.6889,37.7072,37.625,37.6524,45038.9221
2014-11-03 10:40:00,41.2,41.27,41.19,41.25,54839.05789501132,37.6615,37.7255,37.6524,37.7072,54839.0579
2014-11-03 10:45:00,41.24,41.24,41.17,41.19,20225.81222743764,37.6981,37.6981,37.6341,37.6524,20225.8122
2014-11-03 10:50:00,41.19,41.24,41.12,41.22,31068.51568956915,37.6524,37.6981,37.5884,37.6798,31068.5157
2014-11-03 10:55:00,41.23,41.31,41.2,41.3,34404.73213945577,37.6889,37.7621,37.6615,37.7529,34404.7321
2014-11-03 11:00:00,41.3,41.34,41.26,41.3,22310.947508616773,37.7529,37.7895,37.7164,37.7529,22310.9475
2014-11-03 11:05:00,41.3,41.32,41.27,41.32,16785.33901349206,37.7529,37.7712,37.7255,37.7712,16785.339
2014-11-03 11:10:00,41.32,41.39,41.32,41.36,26272.704542857133,37.7712,37.8352,37.7712,37.8078,26272.7045
2014-11-03 11:15:00,41.36,41.42,41.31,41.35,15012.974024489791,37.8078,37.8626,37.7621,37.7986,15012.974
2014-11-03 11:20:00,41.35,41.42,41.34,41.42,12302.298158956912,37.7986,37.8626,37.7895,37.8626,12302.2982
2014-11-03 11:25:00,41.41,41.43,41.38,41.39,23979.05573356008,37.8535,37.8718,37.8261,37.8352,23979.0557
2014-11-03 11:30:00,41.4,41.41,41.34,41.4,17723.64989002267,37.8443,37.8535,37.7895,37.8443,17723.6499
2014-11-03 11:35:00,41.41,41.41,41.37,41.38,10946.960226190473,37.8535,37.8535,37.8169,37.8261,10946.9602
2014-11-03 11:40:00,41.38,41.46,41.38,41.45,9487.365529365075,37.8261,37.8992,37.8261,37.8901,9487.3655
2014-11-03 11:45:00,41.45,41.5,41.45,41.47,15742.771372902487,37.8901,37.9358,37.8901,37.9083,15742.7714
2014-11-03 11:50:00,41.47,41.48,41.4,41.45,9070.338473129248,37.9083,37.9175,37.8443,37.8901,9070.3385
2014-11-03 11:55:00,41.48,41.51,41.47,41.5,7089.459956009068,37.9175,37.9449,37.9083,37.9358,7089.46
2014-11-03 12:00:00,41.5,41.5,41.43,41.49,36698.38094875282,37.9358,37.9358,37.8718,37.9266,36698.3809
2014-11-03 12:05:00,41.5,41.56,41.5,41.55,12823.581979251696,37.9358,37.9906,37.9358,37.9815,12823.582
2014-11-03 12:10:00,41.55,41.59,41.54,41.55,11051.21699024943,37.9815,38.018,37.9723,37.9815,11051.217
2014-11-03 12:15:00,41.53,41.55,41.51,41.52,9695.879057482987,37.9632,37.9815,37.9449,37.954,9695.8791
2014-11-03 12:20:00,41.52,41.65,41.5,41.62,28045.0695318594,37.954,38.0729,37.9358,38.0455,28045.0695
2014-11-03 12:25:00,41.62,41.62,41.6,41.61,7923.514068480723,38.0455,38.0455,38.0272,38.0363,7923.5141
2014-11-03 12:30:00,41.62,41.65,41.59,41.64,12927.838743310653,38.0455,38.0729,38.018,38.0637,12927.8387
2014-11-03 12:35:00,41.64,41.68,41.62,41.63,13240.609035487523,38.0637,38.1003,38.0455,38.0546,13240.609
2014-11-03 12:40:00,41.62,41.67,41.61,41.66,13449.122563605437,38.0455,38.0912,38.0363,38.082,13449.1226
2014-11-03 12:45:00,41.67,41.67,41.62,41.67,6880.946427891154,38.0912,38.0912,38.0455,38.0912,6880.9464
2014-11-03 12:50:00,41.67,41.69,41.63,41.67,10217.162877777777,38.0912,38.1094,38.0546,38.0912,10217.1629
2014-11-03 12:55:00,41.68,41.77,41.68,41.76,22206.69074455781,38.1003,38.1826,38.1003,38.1734,22206.6907
2014-11-03 13:00:00,41.75,41.75,41.69,41.7,11363.9872824263,38.1643,38.1643,38.1094,38.1186,11363.9873
2014-11-03 13:05:00,41.7,41.74,41.68,41.7,17202.366069727886,38.1186,38.1551,38.1003,38.1186,17202.3661
2014-11-03 13:10:00,41.71,41.73,41.69,41.7,10738.44669807256,38.1277,38.146,38.1094,38.1186,10738.4467
2014-11-03 13:15:00,41.7,41.72,41.68,41.69,9070.338473129248,38.1186,38.1369,38.1003,38.1094,9070.3385
2014-11-03 13:20:00,41.69,41.71,41.67,41.7,13344.86579954648,38.1094,38.1277,38.0912,38.1186,13344.8658
2014-11-03 13:25:00,41.7,41.72,41.7,41.7,8549.054652834464,38.1186,38.1369,38.1186,38.1186,8549.0547
2014-11-03 13:30:00,41.71,41.71,41.7,41.7,8340.54112471655,38.1277,38.1277,38.1186,38.1186,8340.5411
2014-11-03 13:35:00,41.7,41.74,41.68,41.68,16681.0822494331,38.1186,38.1551,38.1003,38.1003,16681.0822
2014-11-03 13:40:00,41.68,41.69,41.64,41.65,40347.36769081631,38.1003,38.1094,38.0637,38.0729,40347.3677
2014-11-03 13:45:00,41.66,41.68,41.63,41.63,16055.54166507936,38.082,38.1003,38.0546,38.0546,16055.5417
2014-11-03 13:50:00,41.62,41.66,41.62,41.64,5525.608495124715,38.0455,38.082,38.0455,38.0637,5525.6085
2014-11-03 13:55:00,41.64,41.67,41.61,41.61,12927.838743310653,38.0637,38.0912,38.0363,38.0363,12927.8387
2014-11-03 14:00:00,41.62,41.7,41.62,41.68,23145.001621088428,38.0455,38.1186,38.0455,38.1003,23145.0016
2014-11-03 14:05:00,41.68,41.68,41.58,41.61,15221.487552607705,38.1003,38.1003,38.0089,38.0363,15221.4876
2014-11-03 14:10:00,41.62,41.7,41.61,41.67,19913.041935260764,38.0455,38.1186,38.0363,38.0912,19913.0419
2014-11-03 14:15:00,41.68,41.68,41.62,41.62,13449.122563605437,38.1003,38.1003,38.0455,38.0455,13449.1226
2014-11-03 14:20:00,41.62,41.66,41.59,41.61,20955.60957585033,38.0455,38.082,38.018,38.0363,20955.6096
2014-11-03 14:25:00,41.61,41.63,41.59,41.63,27211.015419387742,38.0363,38.0546,38.018,38.0546,27211.0154
2014-11-03 14:30:00,41.62,41.63,41.51,41.57,38992.02975804987,38.0455,38.0546,37.9449,37.9997,38992.0298
2014-11-03 14:35:00,41.57,41.62,41.53,41.53,21059.86633990929,37.9997,38.0455,37.9632,37.9632,21059.8663
2014-11-03 14:40:00,41.53,41.55,41.51,41.51,29296.150700566883,37.9632,37.9815,37.9449,37.9449,29296.1507
2014-11-03 14:45:00,41.5,41.56,41.5,41.52,15325.744316666662,37.9358,37.9906,37.9358,37.954,15325.7443
2014-11-03 14:50:00,41.52,41.54,41.49,41.49,14595.946968253964,37.954,37.9723,37.9266,37.9266,14595.947
2014-11-03 14:55:00,41.49,41.53,41.47,41.48,18140.676946258496,37.9266,37.9632,37.9083,37.9175,18140.6769
2014-11-03 15:00:00,41.47,41.54,41.46,41.46,24083.31249761904,37.9083,37.9723,37.8992,37.8992,24083.3125
2014-11-03 15:05:00,41.46,41.51,41.45,41.46,20851.352811791377,37.8992,37.9449,37.8901,37.8992,20851.3528
2014-11-03 15:10:00,41.47,41.5,41.46,41.49,31589.799509863933,37.9083,37.9358,37.8992,37.9266,31589.7995
2014-11-03 15:15:00,41.49,41.55,41.46,41.47,27315.2721834467,37.9266,37.9815,37.8992,37.9083,27315.2722
2014-11-03 15:20:00,41.48,41.5,41.46,41.49,27940.81276780044,37.9175,37.9358,37.8992,37.9266,27940.8128
2014-11-03 15:25:00,41.48,41.5,41.42,41.43,25647.16395850339,37.9175,37.9358,37.8626,37.8718,25647.164
2014-11-03 15:30:00,41.43,41.49,41.43,41.48,29817.43452086167,37.8718,37.9266,37.8718,37.9175,29817.4345
2014-11-03 15:35:00,41.48,41.55,41.48,41.52,53379.46319818592,37.9175,37.9815,37.9175,37.954,53379.4632
2014-11-03 15:40:00,41.52,41.56,41.51,41.54,55256.08495124715,37.954,37.9906,37.9449,37.9723,55256.085
2014-11-03 15:45:00,41.55,41.59,41.5,41.51,68183.9236945578,37.9815,38.018,37.9358,37.9449,68183.9237
2014-11-03 15:50:00,41.5,41.56,41.49,41.54,75586.15394274374,37.9358,37.9906,37.9266,37.9723,75586.1539
2014-11-03 15:55:00,41.54,41.57,41.53,41.55,82988.38419092968,37.9723,37.9997,37.9632,37.9815,82988.3842
2014-11-04 09:30:00,41.44,41.64,41.37,41.64,22727.9745648526,37.8809,38.0637,37.8169,38.0637,22727.9746
2014-11-04 09:35:00,41.63,41.68,41.34,41.54,30130.204813038537,38.0546,38.1003,37.7895,37.9723,30130.2048
2014-11-04 09:40:00,41.52,41.52,41.23,41.26,26585.474835034005,37.954,37.954,37.6889,37.7164,26585.4748
2014-11-04 09:45:00,41.29,41.6,41.29,41.5,24708.853081972786,37.7438,38.0272,37.7438,37.9358,24708.8531
2014-11-04 09:50:00,41.5,41.52,41.38,41.49,29608.920992743755,37.9358,37.954,37.8261,37.9266,29608.921
2014-11-04 09:55:00,41.48,41.57,41.44,41.52,52336.89555759636,37.9175,37.9997,37.8809,37.954,52336.8956
2014-11-04 10:00:00,41.48,41.65,41.46,41.63,21893.920452380946,37.9175,38.0729,37.8992,38.0546,21893.9205
2014-11-04 10:05:00,41.64,41.69,41.59,41.67,27523.78571156461,38.0637,38.1094,38.018,38.0912,27523.7857
2014-11-04 10:10:00,41.65,41.69,41.51,41.53,46707.03029841268,38.0729,38.1094,37.9449,37.9632,46707.0303
2014-11-04 10:15:00,41.51,41.52,41.39,41.44,10008.64934965986,37.9449,37.954,37.8352,37.8809,10008.6493
2014-11-04 10:20:00,41.42,41.46,41.37,41.37,10842.703462131516,37.8626,37.8992,37.8169,37.8169,10842.7035
2014-11-04 10:25:00,41.36,41.39,41.23,41.23,10738.44669807256,37.8078,37.8352,37.6889,37.6889,10738.4467
2014-11-04 10:30:00,41.23,41.28,41.19,41.19,9174.595237188203,37.6889,37.7347,37.6524,37.6524,9174.5952
2014-11-04 10:35:00,41.19,41.28,41.19,41.2,13240.609035487523,37.6524,37.7347,37.6524,37.6615,13240.609
2014-11-04 10:40:00,41.2,41.28,41.2,41.26,69852.03191950111,37.6615,37.7347,37.6615,37.7164,69852.0319
2014-11-04 10:45:00,41.27,41.28,41.16,41.17,14804.460496371878,37.7255,37.7347,37.625,37.6341,14804.4605
2014-11-04 10:50:00,41.17,41.22,41.17,41.19,15221.487552607705,37.6341,37.6798,37.6341,37.6524,15221.4876
2014-11-04 10:55:00,41.18,41.23,41.17,41.17,24291.826025736955,37.6432,37.6889,37.6341,37.6341,24291.826
2014-11-04 11:00:00,41.18,41.18,41.11,41.11,35030.27272380951,37.6432,37.6432,37.5793,37.5793,35030.2727
2014-11-04 11:05:00,41.12,41.2,41.09,41.1,168478.93071927433,37.5884,37.6615,37.561,37.5701,168478.9307
2014-11-04 11:10:00,41.09,41.2,41.06,41.14,44413.38148911563,37.561,37.6615,37.5335,37.6067,44413.3815
2014-11-04 11:15:00,41.14,41.2,41.13,41.17,20017.29869931972,37.6067,37.6615,37.5975,37.6341,20017.2987
2014-11-04 11:20:00,41.17,41.22,41.11,41.22,25542.90719444444,37.6341,37.6798,37.5793,37.6798,25542.9072
2014-11-04 11:25:00,41.22,41.31,41.2,41.31,42223.98944387754,37.6798,37.7621,37.6615,37.7621,42223.9894
2014-11-04 11:30:00,41.3,41.3,41.23,41.24,13761.892855782307,37.7529,37.7529,37.6889,37.6981,13761.8929
2014-11-04 11:35:00,41.23,41.27,41.22,41.26,30025.948048979582,37.6889,37.7255,37.6798,37.7164,30025.948
2014-11-04 11:40:00,41.26,41.28,41.22,41.28,20538.582519614505,37.7164,37.7347,37.6798,37.7347,20538.5825
2014-11-04 11:45:00,41.27,41.28,41.2,41.27,36698.38094875282,37.7255,37.7347,37.6615,37.7255,36698.3809
2014-11-04 11:50:00,41.25,41.26,41.19,41.23,33466.42126292516,37.7072,37.7164,37.6524,37.6889,33466.4213
2014-11-04 11:55:00,41.22,41.23,41.15,41.15,18766.21753061224,37.6798,37.6889,37.6158,37.6158,18766.2175
2014-11-04 12:00:00,41.15,41.15,41.09,41.12,58279.53110895689,37.6158,37.6158,37.561,37.5884,58279.5311
2014-11-04 12:05:00,41.13,41.14,41.09,41.09,13553.379327664394,37.5975,37.6067,37.561,37.561,13553.3793
2014-11-04 12:10:00,41.09,41.11,41.07,41.09,10425.676405895689,37.561,37.5793,37.5427,37.561,10425.6764
2014-11-04 12:15:00,41.08,41.09,41.05,41.05,12510.811687074824,37.5518,37.561,37.5244,37.5244,12510.8117
2014-11-04 12:20:00,41.05,41.08,41.04,41.06,6672.43289977324,37.5244,37.5518,37.5153,37.5335,6672.4329
2014-11-04 12:25:00,41.06,41.09,41.03,41.05,10321.419641836732,37.5335,37.561,37.5061,37.5244,10321.4196
2014-11-04 12:30:00,41.05,41.1,41.03,41.06,9278.852001247162,37.5244,37.5701,37.5061,37.5335,9278.852
2014-11-04 12:35:00,41.07,41.08,41.03,41.05,10112.906113718818,37.5427,37.5518,37.5061,37.5244,10112.9061
2014-11-04 12:40:00,41.05,41.09,41.04,41.09,16576.825485374146,37.5244,37.561,37.5153,37.561,16576.8255
2014-11-04 12:45:00,41.08,41.1,41.05,41.05,23249.258385147383,37.5518,37.5701,37.5244,37.5244,23249.2584
2014-11-04 12:50:00,41.06,41.11,41.06,41.08,6046.892315419499,37.5335,37.5793,37.5335,37.5518,6046.8923
2014-11-04 12:55:00,41.07,41.08,41.06,41.08,7610.743776303852,37.5427,37.5518,37.5335,37.5518,7610.7438
2014-11-04 13:00:00,41.08,41.1,41.04,41.07,28045.0695318594,37.5518,37.5701,37.5153,37.5427,28045.0695
2014-11-04 13:05:00,41.07,41.08,41.04,41.08,5317.094967006801,37.5427,37.5518,37.5153,37.5518,5317.095
2014-11-04 13:10:00,41.08,41.12,41.07,41.12,5838.378787301585,37.5518,37.5884,37.5427,37.5884,5838.3788
2014-11-04 13:15:00,41.12,41.12,41.02,41.03,38053.718881519264,37.5884,37.5884,37.497,37.5061,38053.7189
2014-11-04 13:20:00,41.03,41.12,41.0,41.11,17410.8795978458,37.5061,37.5884,37.4787,37.5793,17410.8796
2014-11-04 13:25:00,41.11,41.11,41.04,41.08,11259.730518367343,37.5793,37.5793,37.5153,37.5518,11259.7305
2014-11-04 13:30:00,41.08,41.09,41.02,41.02,12510.811687074824,37.5518,37.561,37.497,37.497,12510.8117
2014-11-04 13:35:00,41.03,41.09,41.02,41.02,12302.298158956912,37.5061,37.561,37.497,37.497,12302.2982
2014-11-04 13:40:00,41.02,41.06,41.01,41.06,12406.554923015869,37.497,37.5335,37.4878,37.5335,12406.5549
2014-11-04 13:45:00,41.05,41.12,41.04,41.11,13970.40638390022,37.5244,37.5884,37.5153,37.5793,13970.4064
2014-11-04 13:50:00,41.12,41.16,41.1,41.14,12719.32521519274,37.5884,37.625,37.5701,37.6067,12719.3252
2014-11-04 13:55:00,41.15,41.24,41.15,41.21,38575.002701814046,37.6158,37.6981,37.6158,37.6707,38575.0027
2014-11-04 14:00:00,41.21,41.21,41.14,41.15,14283.176676077092,37.6707,37.6707,37.6067,37.6158,14283.1767
2014-11-04 14:05:00,41.15,41.15,41.11,41.14,12406.554923015869,37.6158,37.6158,37.5793,37.6067,12406.5549
2014-11-04 14:10:00,41.15,41.15,41.11,41.12,33674.93479104307,37.6158,37.6158,37.5793,37.5884,33674.9348
2014-11-04 14:15:00,41.12,41.12,41.08,41.08,15534.257844784575,37.5884,37.5884,37.5518,37.5518,15534.2578
2014-11-04 14:20:00,41.07,41.1,41.02,41.04,16576.825485374146,37.5427,37.5701,37.497,37.5153,16576.8255
2014-11-04 14:25:00,41.05,41.07,41.04,41.04,14074.663147959178,37.5244,37.5427,37.5153,37.5153,14074.6631
2014-11-04 14:30:00,41.04,41.07,41.02,41.02,12093.784630838998,37.5153,37.5427,37.497,37.497,12093.7846
2014-11-04 14:35:00,41.03,41.05,41.02,41.04,15534.257844784575,37.5061,37.5244,37.497,37.5153,15534.2578
2014-11-04 14:40:00,41.04,41.04,40.97,40.98,19704.52840714285,37.5153,37.5153,37.4513,37.4604,19704.5284
2014-11-04 14:45:00,40.99,41.01,40.97,40.99,21685.406924263032,37.4696,37.4878,37.4513,37.4696,21685.4069
2014-11-04 14:50:00,40.99,41.04,40.98,40.99,24291.826025736955,37.4696,37.5153,37.4604,37.4696,24291.826
2014-11-04 14:55:00,40.99,41.04,40.99,41.04,26898.24512721088,37.4696,37.5153,37.4696,37.5153,26898.2451
2014-11-04 15:00:00,41.05,41.05,41.0,41.02,42745.27326417232,37.5244,37.5244,37.4787,37.497,42745.2733
2014-11-04 15:05:00,41.03,41.06,41.02,41.06,23249.258385147383,37.5061,37.5335,37.497,37.5335,23249.2584
2014-11-04 15:10:00,41.06,41.07,41.02,41.03,34091.9618472789,37.5335,37.5427,37.497,37.5061,34091.9618
2014-11-04 15:15:00,41.03,41.03,41.0,41.0,22623.71780079364,37.5061,37.5061,37.4787,37.4787,22623.7178
2014-11-04 15:20:00,40.99,41.06,40.99,41.05,21998.1772164399,37.4696,37.5335,37.4696,37.5244,21998.1772
2014-11-04 15:25:00,41.05,41.07,40.99,41.01,47958.111467120165,37.5244,37.5427,37.4696,37.4878,47958.1115
2014-11-04 15:30:00,41.01,41.01,40.96,40.97,46811.28706247164,37.4878,37.4878,37.4421,37.4513,46811.2871
2014-11-04 15:35:00,40.98,40.98,40.9,40.91,112701.5619477324,37.4604,37.4604,37.3873,37.3964,112701.5619
2014-11-04 15:40:00,40.92,40.93,40.84,40.87,147523.321143424,37.4056,37.4147,37.3324,37.3599,147523.3211
2014-11-04 15:45:00,40.87,40.94,40.87,40.94,76107.43776303853,37.3599,37.4239,37.3599,37.4239,76107.4378
2014-11-04 15:50:00,40.94,40.98,40.94,40.95,76732.97834739226,37.4239,37.4604,37.4239,37.433,76732.9783
2014-11-04 15:55:00,40.95,40.96,40.93,40.94,126046.42774727888,37.433,37.4421,37.4147,37.4239,126046.4277
2014-11-05 09:30:00,41.22,41.3,41.11,41.21,62137.0313791383,37.6798,37.7529,37.5793,37.6707,62137.0314
2014-11-05 09:35:00,41.19,41.26,40.95,40.99,28462.096588095228,37.6524,37.7164,37.433,37.4696,28462.0966
2014-11-05 09:40:00,40.97,40.97,40.83,40.85,25334.393666326523,37.4513,37.4513,37.3233,37.3416,25334.3937
2014-11-05 09:45:00,40.87,40.99,40.86,40.9,14700.20373231292,37.3599,37.4696,37.3507,37.3873,14700.2037
2014-11-05 09:50:00,40.89,41.03,40.84,40.98,12927.838743310653,37.3781,37.5061,37.3324,37.4604,12927.8387
2014-11-05 09:55:00,41.01,41.11,40.95,41.09,22206.69074455781,37.4878,37.5793,37.433,37.561,22206.6907
2014-11-05 10:00:00,41.09,41.11,40.98,41.1,22102.43398049886,37.561,37.5793,37.4604,37.5701,22102.434
2014-11-05 10:05:00,41.1,41.1,41.03,41.07,19808.785171201805,37.5701,37.5701,37.5061,37.5427,19808.7852
2014-11-05 10:10:00,41.08,41.09,41.01,41.05,13344.86579954648,37.5518,37.561,37.4878,37.5244,13344.8658
2014-11-05 10:15:00,41.05,41.05,40.92,40.97,35343.04301598638,37.5244,37.5244,37.4056,37.4513,35343.043
2014-11-05 10:20:00,40.97,40.97,40.82,40.83,50043.2467482993,37.4513,37.4513,37.3142,37.3233,50043.2467
2014-11-05 10:25:00,40.83,40.85,40.75,40.8,44413.38148911563,37.3233,37.3416,37.2502,37.2959,44413.3815
2014-11-05 10:30:00,40.79,40.85,40.73,40.78,29087.63717244897,37.2867,37.3416,37.2319,37.2776,29087.6372
2014-11-05 10:35:00,40.78,40.85,40.78,40.85,11259.730518367343,37.2776,37.3416,37.2776,37.3416,11259.7305
2014-11-05 10:40:00,40.86,40.94,40.83,40.91,15012.974024489791,37.3507,37.4239,37.3233,37.3964,15012.974
2014-11-05 10:45:00,40.91,40.95,40.85,40.91,16159.798429138316,37.3964,37.433,37.3416,37.3964,16159.7984
2014-11-05 10:50:00,40.93,40.97,40.91,40.91,9070.338473129248,37.4147,37.4513,37.3964,37.3964,9070.3385
2014-11-05 10:55:00,40.9,40.95,40.89,40.92,10842.703462131516,37.3873,37.433,37.3781,37.4056,10842.7035
2014-11-05 11:00:00,40.93,41.0,40.93,40.99,38053.718881519264,37.4147,37.4787,37.4147,37.4696,38053.7189
2014-11-05 11:05:00,40.99,41.02,40.93,40.98,19704.52840714285,37.4696,37.497,37.4147,37.4604,19704.5284
2014-11-05 11:10:00,40.98,41.03,40.97,41.0,29504.6642286848,37.4604,37.5061,37.4513,37.4787,29504.6642
2014-11-05 11:15:00,41.0,41.03,40.96,41.0,16993.852541609973,37.4787,37.5061,37.4421,37.4787,16993.8525
2014-11-05 11:20:00,41.0,41.03,40.97,40.97,15012.974024489791,37.4787,37.5061,37.4513,37.4513,15012.974
2014-11-05 11:25:00,40.98,40.98,40.92,40.95,38366.48917369613,37.4604,37.4604,37.4056,37.433,38366.4892
2014-11-05 11:30:00,40.96,41.04,40.94,41.01,19704.52840714285,37.4421,37.5153,37.4239,37.4878,19704.5284
2014-11-05 11:35:00,41.01,41.02,40.98,40.99,15117.230788548748,37.4878,37.497,37.4604,37.4696,15117.2308
2014-11-05 11:40:00,41.0,41.05,41.0,41.04,15430.00108072562,37.4787,37.5244,37.4787,37.5153,15430.0011
2014-11-05 11:45:00,41.04,41.05,40.99,41.04,18974.73105873015,37.5153,37.5244,37.4696,37.5153,18974.7311
2014-11-05 11:50:00,41.04,41.11,41.02,41.1,22727.9745648526,37.5153,37.5793,37.497,37.5701,22727.9746
2014-11-05 11:55:00,41.1,41.18,41.09,41.17,20330.06899149659,37.5701,37.6432,37.561,37.6341,20330.069
2014-11-05 12:00:00,41.18,41.26,41.17,41.18,21581.15016020408,37.6432,37.7164,37.6341,37.6432,21581.1502
2014-11-05 12:05:00,41.18,41.22,41.18,41.2,15325.744316666662,37.6432,37.6798,37.6432,37.6615,15325.7443
2014-11-05 12:10:00,41.19,41.19,41.14,41.17,23874.798969501124,37.6524,37.6524,37.6067,37.6341,23874.799
2014-11-05 12:15:00,41.17,41.19,41.14,41.18,9070.338473129248,37.6341,37.6524,37.6067,37.6432,9070.3385
2014-11-05 12:20:00,41.18,41.18,41.09,41.11,25959.934250680264,37.6432,37.6432,37.561,37.5793,25959.9343
2014-11-05 12:25:00,41.11,41.11,41.06,41.07,13970.40638390022,37.5793,37.5793,37.5335,37.5427,13970.4064
2014-11-05 12:30:00,41.07,41.1,41.06,41.08,8549.054652834464,37.5427,37.5701,37.5335,37.5518,8549.0547
2014-11-05 12:35:00,41.07,41.08,41.05,41.05,13761.892855782307,37.5427,37.5518,37.5244,37.5244,13761.8929
2014-11-05 12:40:00,41.05,41.07,40.99,40.99,11989.52786678004,37.5244,37.5427,37.4696,37.4696,11989.5279
2014-11-05 12:45:00,40.99,41.05,40.93,40.93,11989.52786678004,37.4696,37.5244,37.4147,37.4147,11989.5279
2014-11-05 12:50:00,40.93,40.96,40.93,40.96,12302.298158956912,37.4147,37.4421,37.4147,37.4421,12302.2982
2014-11-05 12:55:00,40.95,40.95,40.92,40.92,8236.284360657593,37.433,37.433,37.4056,37.4056,8236.2844
2014-11-05 13:00:00,40.92,40.93,40.89,40.9,13866.149619841264,37.4056,37.4147,37.3781,37.3873,13866.1496
2014-11-05 13:05:00,40.9,40.92,40.88,40.9,12927.838743310653,37.3873,37.4056,37.369,37.3873,12927.8387
2014-11-05 13:10:00,40.91,40.97,40.89,40.97,15012.974024489791,37.3964,37.4513,37.3781,37.4513,15012.974
2014-11-05 13:15:00,40.96,40.97,40.85,40.87,12093.784630838998,37.4421,37.4513,37.3416,37.3599,12093.7846
2014-11-05 13:20:00,40.87,40.94,40.85,40.94,13657.63609172335,37.3599,37.4239,37.3416,37.4239,13657.6361
2014-11-05 13:25:00,40.96,40.96,40.89,40.89,9904.392585600905,37.4421,37.4421,37.3781,37.3781,9904.3926
2014-11-05 13:30:00,40.9,40.95,40.87,40.91,16159.798429138316,37.3873,37.433,37.3599,37.3964,16159.7984
2014-11-05 13:35:00,40.9,40.91,40.86,40.86,13657.63609172335,37.3873,37.3964,37.3507,37.3507,13657.6361
2014-11-05 13:40:00,40.85,40.85,40.81,40.82,5629.865259183672,37.3416,37.3416,37.305,37.3142,5629.8653
2014-11-05 13:45:00,40.83,40.85,40.8,40.84,18974.73105873015,37.3233,37.3416,37.2959,37.3324,18974.7311
2014-11-05 13:50:00,40.84,40.86,40.81,40.82,27628.042475623573,37.3324,37.3507,37.305,37.3142,27628.0425
2014-11-05 13:55:00,40.81,40.82,40.77,40.81,21685.406924263032,37.305,37.3142,37.2685,37.305,21685.4069
2014-11-05 14:00:00,40.81,40.81,40.78,40.78,18661.96076655328,37.305,37.305,37.2776,37.2776,18661.9608
2014-11-05 14:05:00,40.78,40.79,40.77,40.78,3753.243506122448,37.2776,37.2867,37.2685,37.2776,3753.2435
2014-11-05 14:10:00,40.78,40.89,40.78,40.85,51294.32791700678,37.2776,37.3781,37.2776,37.3416,51294.3279
2014-11-05 14:15:00,40.85,40.91,40.84,40.89,20747.09604773242,37.3416,37.3964,37.3324,37.3781,20747.096
2014-11-05 14:20:00,40.88,40.91,40.87,40.88,13970.40638390022,37.369,37.3964,37.3599,37.369,13970.4064
2014-11-05 14:25:00,40.87,40.92,40.87,40.91,15221.487552607705,37.3599,37.4056,37.3599,37.3964,15221.4876
2014-11-05 14:30:00,40.91,40.93,40.9,40.92,18140.676946258496,37.3964,37.4147,37.3873,37.4056,18140.6769
2014-11-05 14:35:00,40.92,40.92,40.9,40.9,15430.00108072562,37.4056,37.4056,37.3873,37.3873,15430.0011
2014-11-05 14:40:00,40.91,40.91,40.86,40.87,16264.055193197271,37.3964,37.3964,37.3507,37.3599,16264.0552
2014-11-05 14:45:00,40.87,40.89,40.86,40.87,27523.78571156461,37.3599,37.3781,37.3507,37.3599,27523.7857
2014-11-05 14:50:00,40.87,40.91,40.87,40.89,17098.109305668928,37.3599,37.3964,37.3599,37.3781,17098.1093
2014-11-05 14:55:00,40.9,40.94,40.87,40.94,43996.3544328798,37.3873,37.4239,37.3599,37.4239,43996.3544
2014-11-05 15:00:00,40.93,40.94,40.9,40.92,14595.946968253964,37.4147,37.4239,37.3873,37.4056,14595.947
2014-11-05 15:05:00,40.92,40.94,40.9,40.92,10738.44669807256,37.4056,37.4239,37.3873,37.4056,10738.4467
2014-11-05 15:10:00,40.92,40.93,40.9,40.92,17619.393125963714,37.4056,37.4147,37.3873,37.4056,17619.3931
2014-11-05 15:15:00,40.93,40.93,40.88,40.88,20851.352811791377,37.4147,37.4147,37.369,37.369,20851.3528
2014-11-05 15:20:00,40.87,40.88,40.85,40.86,20642.839283673464,37.3599,37.369,37.3416,37.3507,20642.8393
2014-11-05 15:25:00,40.87,40.89,40.86,40.87,24396.08278979591,37.3599,37.3781,37.3507,37.3599,24396.0828
2014-11-05 15:30:00,40.87,40.91,40.82,40.89,22832.231328911555,37.3599,37.3964,37.3142,37.3781,22832.2313
2014-11-05 15:35:00,40.89,40.89,40.88,40.88,10946.960226190473,37.3781,37.3781,37.369,37.369,10946.9602
2014-11-05 15:40:00,40.89,40.95,40.88,40.95,36489.86742063491,37.3781,37.433,37.369,37.433,36489.8674
2014-11-05 15:45:00,40.94,41.0,40.92,40.99,120729.33278027206,37.4239,37.4787,37.4056,37.4696,120729.3328
2014-11-05 15:50:00,41.0,41.02,40.96,40.96,76107.43776303853,37.4787,37.497,37.4421,37.4421,76107.4378
2014-11-05 15:55:00,40.96,41.0,40.96,40.98,105403.5884636054,37.4421,37.4787,37.4421,37.4604,105403.5885
2014-11-06 09:30:00,41.05,41.41,40.95,41.22,36072.84036439908,37.5244,37.8535,37.433,37.6798,36072.8404
2014-11-06 09:35:00,41.24,41.44,41.13,41.19,27315.2721834467,37.6981,37.8809,37.5975,37.6524,27315.2722
2014-11-06 09:40:00,41.2,41.24,41.11,41.23,29921.691284920624,37.6615,37.6981,37.5793,37.6889,29921.6913
2014-11-06 09:45:00,41.24,41.27,41.07,41.19,22623.71780079364,37.6981,37.7255,37.5427,37.6524,22623.7178
2014-11-06 09:50:00,41.22,41.31,41.18,41.19,13761.892855782307,37.6798,37.7621,37.6432,37.6524,13761.8929
2014-11-06 09:55:00,41.18,41.19,41.02,41.15,32111.08333015872,37.6432,37.6524,37.497,37.6158,32111.0833
2014-11-06 10:00:00,41.18,41.25,41.13,41.21,28045.0695318594,37.6432,37.7072,37.5975,37.6707,28045.0695
2014-11-06 10:05:00,41.22,41.22,41.13,41.16,11676.75757460317,37.6798,37.6798,37.5975,37.625,11676.7576
2014-11-06 10:10:00,41.16,41.16,41.08,41.15,16368.31195725623,37.625,37.625,37.5518,37.6158,16368.312
2014-11-06 10:15:00,41.13,41.15,41.03,41.03,13866.149619841264,37.5975,37.6158,37.5061,37.5061,13866.1496
2014-11-06 10:20:00,41.01,41.05,41.0,41.04,11572.500810544214,37.4878,37.5244,37.4787,37.5153,11572.5008
2014-11-06 10:25:00,41.05,41.09,41.04,41.08,21059.86633990929,37.5244,37.561,37.5153,37.5518,21059.8663
2014-11-06 10:30:00,41.07,41.07,40.99,41.03,7610.743776303852,37.5427,37.5427,37.4696,37.5061,7610.7438
2014-11-06 10:35:00,41.03,41.09,40.99,41.05,25125.88013820861,37.5061,37.561,37.4696,37.5244,25125.8801
2014-11-06 10:40:00,41.05,41.15,41.0,41.15,33674.93479104307,37.5244,37.6158,37.4787,37.6158,33674.9348
2014-11-06 10:45:00,41.17,41.23,41.17,41.23,10529.933169954646,37.6341,37.6889,37.6341,37.6889,10529.9332
2014-11-06 10:50:00,41.22,41.29,41.2,41.27,20017.29869931972,37.6798,37.7438,37.6615,37.7255,20017.2987
2014-11-06 10:55:00,41.27,41.33,41.24,41.31,20538.582519614505,37.7255,37.7804,37.6981,37.7621,20538.5825
2014-11-06 11:00:00,41.32,41.45,41.31,41.45,15742.771372902487,37.7712,37.8901,37.7621,37.8901,15742.7714
2014-11-06 11:05:00,41.45,41.53,41.45,41.52,22102.43398049886,37.8901,37.9632,37.8901,37.954,22102.434
2014-11-06 11:10:00,41.51,41.53,41.42,41.43,45768.71942188207,37.9449,37.9632,37.8626,37.8718,45768.7194
2014-11-06 11:15:00,41.43,41.49,41.4,41.48,15117.230788548748,37.8718,37.9266,37.8443,37.9175,15117.2308
2014-11-06 11:20:00,41.48,41.54,41.4,41.47,47228.314118707465,37.9175,37.9723,37.8443,37.9083,47228.3141
2014-11-06 11:25:00,41.48,41.49,41.45,41.48,19078.98782278911,37.9175,37.9266,37.8901,37.9175,19078.9878
2014-11-06 11:30:00,41.5,41.59,41.46,41.57,30234.461577097496,37.9358,38.018,37.8992,37.9997,30234.4616
2014-11-06 11:35:00,41.56,41.61,41.51,41.56,35447.29978004534,37.9906,38.0363,37.9449,37.9906,35447.2998
2014-11-06 11:40:00,41.57,41.6,41.55,41.59,17619.393125963714,37.9997,38.0272,37.9815,38.018,17619.3931
2014-11-06 11:45:00,41.59,41.66,41.58,41.63,23457.771913265296,38.018,38.082,38.0089,38.0546,23457.7719
2014-11-06 11:50:00,41.63,41.65,41.53,41.54,31381.28598174602,38.0546,38.0729,37.9632,37.9723,31381.286
2014-11-06 11:55:00,41.54,41.59,41.52,41.59,29608.920992743755,37.9723,38.018,37.954,38.018,29608.921
2014-11-06 12:00:00,41.58,41.64,41.55,41.63,25855.677486621305,38.0089,38.0637,37.9815,38.0546,25855.6775
2014-11-06 12:05:00,41.64,41.68,41.62,41.68,11155.473754308388,38.0637,38.1003,38.0455,38.1003,11155.4738
2014-11-06 12:10:00,41.67,41.71,41.66,41.7,13344.86579954648,38.0912,38.1277,38.082,38.1186,13344.8658
2014-11-06 12:15:00,41.7,41.74,41.67,41.69,17932.163418140583,38.1186,38.1551,38.0912,38.1094,17932.1634
2014-11-06 12:20:00,41.69,41.8,41.69,41.79,16681.0822494331,38.1094,38.21,38.1094,38.2009,16681.0822
2014-11-06 12:25:00,41.78,41.83,41.76,41.83,16159.798429138316,38.1917,38.2374,38.1734,38.2374,16159.7984
2014-11-06 12:30:00,41.82,41.82,41.79,41.81,9591.622293424032,38.2283,38.2283,38.2009,38.2191,9591.6223
2014-11-06 12:35:00,41.81,41.82,41.73,41.73,22206.69074455781,38.2191,38.2283,38.146,38.146,22206.6907
2014-11-06 12:40:00,41.73,41.74,41.7,41.71,22623.71780079364,38.146,38.1551,38.1186,38.1277,22623.7178
2014-11-06 12:45:00,41.71,41.76,41.69,41.74,11781.014338662128,38.1277,38.1734,38.1094,38.1551,11781.0143
2014-11-06 12:50:00,41.72,41.72,41.64,41.64,5212.838202947844,38.1369,38.1369,38.0637,38.0637,5212.8382
2014-11-06 12:55:00,41.64,41.67,41.62,41.62,15221.487552607705,38.0637,38.0912,38.0455,38.0455,15221.4876
2014-11-06 13:00:00,41.64,41.7,41.64,41.64,13240.609035487523,38.0637,38.1186,38.0637,38.0637,13240.609
2014-11-06 13:05:00,41.64,41.68,41.64,41.67,5108.581438888888,38.0637,38.1003,38.0637,38.0912,5108.5814
2014-11-06 13:10:00,41.68,41.74,41.68,41.71,14491.690204195009,38.1003,38.1551,38.1003,38.1277,14491.6902
2014-11-06 13:15:00,41.72,41.75,41.69,41.71,18140.676946258496,38.1369,38.1643,38.1094,38.1277,18140.6769
2014-11-06 13:20:00,41.71,41.75,41.7,41.74,60364.66639013603,38.1277,38.1643,38.1186,38.1551,60364.6664
2014-11-06 13:25:00,41.75,41.81,41.75,41.81,11989.52786678004,38.1643,38.2191,38.1643,38.2191,11989.5279
2014-11-06 13:30:00,41.82,41.82,41.78,41.79,6672.43289977324,38.2283,38.2283,38.1917,38.2009,6672.4329
2014-11-06 13:35:00,41.79,41.81,41.74,41.81,14700.20373231292,38.2009,38.2191,38.1551,38.2191,14700.2037
2014-11-06 13:40:00,41.79,41.8,41.77,41.8,21164.12310396825,38.2009,38.21,38.1826,38.21,21164.1231
2014-11-06 13:45:00,41.81,41.81,41.76,41.78,15012.974024489791,38.2191,38.2191,38.1734,38.1917,15012.974
2014-11-06 13:50:00,41.78,41.83,41.78,41.81,19808.785171201805,38.1917,38.2374,38.1917,38.2191,19808.7852
2014-11-06 13:55:00,41.8,41.83,41.79,41.83,35343.04301598638,38.21,38.2374,38.2009,38.2374,35343.043
2014-11-06 14:00:00,41.83,41.92,41.81,41.91,22415.204272675728,38.2374,38.3197,38.2191,38.3105,22415.2043
2014-11-06 14:05:00,41.91,41.92,41.86,41.89,16785.33901349206,38.3105,38.3197,38.2648,38.2923,16785.339
2014-11-06 14:10:00,41.9,41.96,41.9,41.96,30860.00216145124,38.3014,38.3563,38.3014,38.3563,30860.0022
2014-11-06 14:15:00,41.95,42.05,41.95,42.01,84865.0059439909,38.3471,38.4385,38.3471,38.402,84865.0059
2014-11-06 14:20:00,42.02,42.1,42.0,42.09,45664.46265782311,38.4111,38.4842,38.3928,38.4751,45664.4627
2014-11-06 14:25:00,42.1,42.1,42.01,42.06,44726.1517812925,38.4842,38.4842,38.402,38.4477,44726.1518
2014-11-06 14:30:00,42.05,42.05,41.93,41.93,93935.34441712016,38.4385,38.4385,38.3288,38.3288,93935.3444
2014-11-06 14:35:00,41.94,41.98,41.93,41.98,28983.38040839001,38.338,38.3745,38.3288,38.3745,28983.3804
2014-11-06 14:40:00,41.98,42.01,41.97,42.01,16681.0822494331,38.3745,38.402,38.3654,38.402,16681.0822
2014-11-06 14:45:00,42.0,42.04,42.0,42.03,39513.313578344656,38.3928,38.4294,38.3928,38.4202,39513.3136
2014-11-06 14:50:00,42.03,42.03,42.0,42.01,12823.581979251696,38.4202,38.4202,38.3928,38.402,12823.582
2014-11-06 14:55:00,42.0,42.04,42.0,42.03,13553.379327664394,38.3928,38.4294,38.3928,38.4202,13553.3793
2014-11-06 15:00:00,42.03,42.04,41.99,42.0,19078.98782278911,38.4202,38.4294,38.3837,38.3928,19078.9878
2014-11-06 15:05:00,42.0,42.01,41.98,42.01,23249.258385147383,38.3928,38.402,38.3745,38.402,23249.2584
2014-11-06 15:10:00,42.01,42.04,41.98,42.0,22310.947508616773,38.402,38.4294,38.3745,38.3928,22310.9475
2014-11-06 15:15:00,42.0,42.0,41.98,41.98,16785.33901349206,38.3928,38.3928,38.3745,38.3745,16785.339
2014-11-06 15:20:00,41.98,42.01,41.98,42.0,32319.59685827664,38.3745,38.402,38.3745,38.3928,32319.5969
2014-11-06 15:25:00,41.99,42.08,41.99,42.08,38783.51622993196,38.3837,38.4659,38.3837,38.4659,38783.5162
2014-11-06 15:30:00,42.08,42.09,42.01,42.03,71937.16720068024,38.4659,38.4751,38.402,38.4202,71937.1672
2014-11-06 15:35:00,42.02,42.08,42.01,42.08,51607.098209183656,38.4111,38.4659,38.402,38.4659,51607.0982
2014-11-06 15:40:00,42.07,42.16,42.06,42.16,92788.52001247162,38.4568,38.5391,38.4477,38.5391,92788.52
2014-11-06 15:45:00,42.15,42.17,42.11,42.15,89035.27650634918,38.5299,38.5482,38.4934,38.5299,89035.2765
2014-11-06 15:50:00,42.15,42.16,42.13,42.13,101441.83142936503,38.5299,38.5391,38.5116,38.5116,101441.8314
2014-11-06 15:55:00,42.13,42.16,42.09,42.13,169312.98483174597,38.5116,38.5391,38.4751,38.5116,169312.9848
2014-11-07 09:30:00,42.06,42.16,42.01,42.05,34717.50243163264,38.4477,38.5391,38.402,38.4385,34717.5024
2014-11-07 09:35:00,42.05,42.17,41.99,42.16,40660.13798299318,38.4385,38.5482,38.3837,38.5391,40660.138
2014-11-07 09:40:00,42.15,42.16,41.91,42.05,46498.516770294766,38.5299,38.5391,38.3105,38.4385,46498.5168
2014-11-07 09:45:00,42.05,42.12,41.99,42.11,32319.59685827664,38.4385,38.5025,38.3837,38.4934,32319.5969
2014-11-07 09:50:00,42.12,42.6,42.07,42.3,163266.09251632646,38.5025,38.9413,38.4568,38.667,163266.0925
2014-11-07 09:55:00,42.3,42.6,42.29,42.51,43996.3544328798,38.667,38.9413,38.6579,38.859,43996.3544
2014-11-07 10:00:00,42.51,42.51,42.37,42.41,54213.517310657575,38.859,38.859,38.731,38.7676,54213.5173
2014-11-07 10:05:00,42.43,42.43,42.3,42.34,13344.86579954648,38.7859,38.7859,38.667,38.7036,13344.8658
2014-11-07 10:10:00,42.37,42.42,42.3,42.3,14283.176676077092,38.731,38.7767,38.667,38.667,14283.1767
2014-11-07 10:15:00,42.29,42.35,42.23,42.33,13553.379327664394,38.6579,38.7128,38.6031,38.6945,13553.3793
2014-11-07 10:20:00,42.34,42.37,42.17,42.23,38470.74593775509,38.7036,38.731,38.5482,38.6031,38470.7459
2014-11-07 10:25:00,42.21,42.21,42.14,42.2,9800.135821541946,38.5848,38.5848,38.5208,38.5756,9800.1358
2014-11-07 10:30:00,42.18,42.2,42.11,42.12,21685.406924263032,38.5574,38.5756,38.4934,38.5025,21685.4069
2014-11-07 10:35:00,42.11,42.17,42.04,42.17,26064.19101473922,38.4934,38.5482,38.4294,38.5482,26064.191
2014-11-07 10:40:00,42.16,42.24,42.13,42.22,32423.85362233559,38.5391,38.6122,38.5116,38.5939,32423.8536
2014-11-07 10:45:00,42.24,42.4,42.24,42.39,39930.34063458048,38.6122,38.7585,38.6122,38.7493,39930.3406
2014-11-07 10:50:00,42.38,42.5,42.37,42.46,35864.326836281165,38.7402,38.8499,38.731,38.8133,35864.3268
2014-11-07 10:55:00,42.47,42.75,42.47,42.66,86324.6006408163,38.8224,39.0784,38.8224,38.9961,86324.6006
2014-11-07 11:00:00,42.66,42.66,42.59,42.59,20747.09604773242,38.9961,38.9961,38.9321,38.9321,20747.096
2014-11-07 11:05:00,42.59,42.72,42.57,42.66,13657.63609172335,38.9321,39.051,38.9139,38.9961,13657.6361
2014-11-07 11:10:00,42.64,42.77,42.64,42.76,21893.920452380946,38.9778,39.0967,38.9778,39.0875,21893.9205
2014-11-07 11:15:00,42.76,42.88,42.73,42.88,37532.43506122448,39.0875,39.1972,39.0601,39.1972,37532.4351
2014-11-07 11:20:00,42.89,42.91,42.87,42.9,37219.66476904761,39.2064,39.2247,39.1881,39.2155,37219.6648
2014-11-07 11:25:00,42.9,42.96,42.88,42.9,61302.97726666665,39.2155,39.2704,39.1972,39.2155,61302.9773
2014-11-07 11:30:00,42.89,42.92,42.78,42.85,43996.3544328798,39.2064,39.2338,39.1058,39.1698,43996.3544
2014-11-07 11:35:00,42.84,42.92,42.83,42.88,49521.96292800452,39.1607,39.2338,39.1515,39.1972,49521.9629
2014-11-07 11:40:00,42.89,42.93,42.89,42.92,17827.906654081627,39.2064,39.2429,39.2064,39.2338,17827.9067
2014-11-07 11:45:00,42.92,42.98,42.91,42.96,20955.60957585033,39.2338,39.2886,39.2247,39.2704,20955.6096
2014-11-07 11:50:00,42.97,43.01,42.95,43.0,28670.61011621314,39.2795,39.3161,39.2612,39.3069,28670.6101
2014-11-07 11:55:00,43.0,43.09,42.99,43.0,30547.231869274365,39.3069,39.3892,39.2978,39.3069,30547.2319
2014-11-07 12:00:00,43.0,43.01,42.95,42.96,22832.231328911555,39.3069,39.3161,39.2612,39.2704,22832.2313
2014-11-07 12:05:00,42.97,42.98,42.95,42.97,10425.676405895689,39.2795,39.2886,39.2612,39.2795,10425.6764
2014-11-07 12:10:00,42.96,42.99,42.95,42.95,9695.879057482987,39.2704,39.2978,39.2612,39.2612,9695.8791
2014-11-07 12:15:00,42.94,42.96,42.92,42.94,9070.338473129248,39.2521,39.2704,39.2338,39.2521,9070.3385
2014-11-07 12:20:00,42.95,43.05,42.93,43.05,20017.29869931972,39.2612,39.3526,39.2429,39.3526,20017.2987
2014-11-07 12:25:00,43.05,43.05,43.0,43.02,25647.16395850339,39.3526,39.3526,39.3069,39.3252,25647.164
2014-11-07 12:30:00,43.03,43.03,42.9,42.9,11572.500810544214,39.3344,39.3344,39.2155,39.2155,11572.5008
2014-11-07 12:35:00,42.9,42.96,42.88,42.96,20747.09604773242,39.2155,39.2704,39.1972,39.2704,20747.096
2014-11-07 12:40:00,42.96,43.01,42.91,42.92,24604.596317913823,39.2704,39.3161,39.2247,39.2338,24604.5963
2014-11-07 12:45:00,42.92,42.93,42.87,42.91,18140.676946258496,39.2338,39.2429,39.1881,39.2247,18140.6769
2014-11-07 12:50:00,42.93,42.93,42.87,42.87,15430.00108072562,39.2429,39.2429,39.1881,39.1881,15430.0011
2014-11-07 12:55:00,42.87,42.89,42.86,42.89,8653.31141689342,39.1881,39.2064,39.179,39.2064,8653.3114
2014-11-07 13:00:00,42.89,42.93,42.89,42.92,30547.231869274365,39.2064,39.2429,39.2064,39.2338,30547.2319
2014-11-07 13:05:00,42.91,42.92,42.86,42.87,13032.09550736961,39.2247,39.2338,39.179,39.1881,13032.0955
2014-11-07 13:10:00,42.86,42.93,42.86,42.91,19287.501350907023,39.179,39.2429,39.179,39.2247,19287.5014
2014-11-07 13:15:00,42.92,42.93,42.89,42.92,19078.98782278911,39.2338,39.2429,39.2064,39.2338,19078.9878
2014-11-07 13:20:00,42.91,42.93,42.88,42.9,42223.98944387754,39.2247,39.2429,39.1972,39.2155,42223.9894
2014-11-07 13:25:00,42.9,42.9,42.84,42.88,13449.122563605437,39.2155,39.2155,39.1607,39.1972,13449.1226
2014-11-07 13:30:00,42.87,42.92,42.86,42.89,18140.676946258496,39.1881,39.2338,39.179,39.2064,18140.6769
2014-11-07 13:35:00,42.89,42.89,42.85,42.87,18661.96076655328,39.2064,39.2064,39.1698,39.1881,18661.9608
2014-11-07 13:40:00,42.86,42.87,42.82,42.82,15117.230788548748,39.179,39.1881,39.1424,39.1424,15117.2308
2014-11-07 13:45:00,42.82,42.85,42.8,42.8,10634.189934013602,39.1424,39.1698,39.1241,39.1241,10634.1899
2014-11-07 13:50:00,42.8,42.81,42.78,42.79,17827.906654081627,39.1241,39.1332,39.1058,39.115,17827.9067
2014-11-07 13:55:00,42.8,42.81,42.75,42.76,14908.717260430834,39.1241,39.1332,39.0784,39.0875,14908.7173
2014-11-07 14:00:00,42.76,42.81,42.75,42.8,23979.05573356008,39.0875,39.1332,39.0784,39.1241,23979.0557
2014-11-07 14:05:00,42.81,42.82,42.79,42.81,8966.081709070291,39.1332,39.1424,39.115,39.1332,8966.0817
2014-11-07 14:10:00,42.81,42.85,42.8,42.84,12823.581979251696,39.1332,39.1698,39.1241,39.1607,12823.582
2014-11-07 14:15:00,42.84,42.85,42.82,42.84,14074.663147959178,39.1607,39.1698,39.1424,39.1607,14074.6631
2014-11-07 14:20:00,42.83,42.84,42.77,42.8,13761.892855782307,39.1515,39.1607,39.0967,39.1241,13761.8929
2014-11-07 14:25:00,42.79,42.81,42.76,42.79,13344.86579954648,39.115,39.1332,39.0875,39.115,13344.8658
2014-11-07 14:30:00,42.79,42.79,42.73,42.74,27106.758655328787,39.115,39.115,39.0601,39.0693,27106.7587
2014-11-07 14:35:00,42.75,42.79,42.73,42.76,51398.58468106574,39.0784,39.115,39.0601,39.0875,51398.5847
2014-11-07 14:40:00,42.75,42.76,42.75,42.76,23874.798969501124,39.0784,39.0875,39.0784,39.0875,23874.799
2014-11-07 14:45:00,42.76,42.76,42.72,42.73,38262.23240963717,39.0875,39.0875,39.051,39.0601,38262.2324
2014-11-07 14:50:00,42.73,42.74,42.69,42.71,20225.81222743764,39.0601,39.0693,39.0236,39.0418,20225.8122
2014-11-07 14:55:00,42.7,42.71,42.68,42.68,27106.758655328787,39.0327,39.0418,39.0144,39.0144,27106.7587
2014-11-07 15:00:00,42.69,42.77,42.68,42.76,29504.6642286848,39.0236,39.0967,39.0144,39.0875,29504.6642
2014-11-07 15:05:00,42.77,42.78,42.73,42.74,23562.02867732425,39.0967,39.1058,39.0601,39.0693,23562.0287
2014-11-07 15:10:00,42.73,42.74,42.69,42.69,31902.569802040805,39.0601,39.0693,39.0236,39.0236,31902.5698
2014-11-07 15:15:00,42.69,42.7,42.64,42.66,32111.08333015872,39.0236,39.0327,38.9778,38.9961,32111.0833
2014-11-07 15:20:00,42.66,42.67,42.64,42.64,17515.136361904755,38.9961,39.0053,38.9778,38.9778,17515.1364
2014-11-07 15:25:00,42.64,42.64,42.6,42.6,32111.08333015872,38.9778,38.9778,38.9413,38.9413,32111.0833
2014-11-07 15:30:00,42.61,42.64,42.59,42.63,41494.19209546484,38.9504,38.9778,38.9321,38.9687,41494.1921
2014-11-07 15:35:00,42.64,42.64,42.6,42.61,27732.29923968253,38.9778,38.9778,38.9413,38.9504,27732.2992
2014-11-07 15:40:00,42.6,42.63,42.6,42.63,43579.32737664397,38.9413,38.9687,38.9413,38.9687,43579.3274
2014-11-07 15:45:00,42.63,42.68,42.61,42.68,99669.46644036278,38.9687,39.0144,38.9504,39.0144,99669.4664
2014-11-07 15:50:00,42.68,42.72,42.68,42.71,74022.30248185938,39.0144,39.051,39.0144,39.0418,74022.3025
2014-11-07 15:55:00,42.71,42.73,42.67,42.71,111658.9943071428,39.0418,39.0601,39.0053,39.0418,111658.9943
2014-11-10 09:30:00,43.13,43.78,43.13,43.69,199860.2167010204,39.4258,40.0199,39.4258,39.9377,199860.2167
2014-11-10 09:35:00,43.63,43.79,43.45,43.67,199860.2167010204,39.8828,40.0291,39.7183,39.9194,199860.2167
2014-11-10 09:40:00,43.67,43.84,43.64,43.79,91850.209135941,39.9194,40.0748,39.892,40.0291,91850.2091
2014-11-10 09:45:00,43.79,43.82,43.62,43.69,76628.7215833333,40.0291,40.0565,39.8737,39.9377,76628.7216
2014-11-10 09:50:00,43.66,43.66,43.48,43.57,64117.90989625848,39.9102,39.9102,39.7457,39.828,64117.9099
2014-11-10 09:55:00,43.58,43.86,43.58,43.83,93205.54706870746,39.8371,40.0931,39.8371,40.0656,93205.5471
2014-11-10 10:00:00,43.83,43.89,43.8,43.81,53587.97672630384,40.0656,40.1205,40.0382,40.0474,53587.9767
2014-11-10 10:05:00,43.83,43.97,43.81,43.89,92997.03354058952,40.0656,40.1936,40.0474,40.1205,92997.0335
2014-11-10 10:10:00,43.87,43.87,43.77,43.77,59113.58522142855,40.1022,40.1022,40.0108,40.0108,59113.5852
2014-11-10 10:15:00,43.77,43.79,43.71,43.72,63075.34225566891,40.0108,40.0291,39.956,39.9651,63075.3423
2014-11-10 10:20:00,43.73,43.73,43.6,43.6,118644.19749909292,39.9742,39.9742,39.8554,39.8554,118644.1975
2014-11-10 10:25:00,43.6,43.66,43.6,43.63,71520.14014444442,39.8554,39.9102,39.8554,39.8828,71520.1401
2014-11-10 10:30:00,43.63,43.66,43.61,43.64,59322.09874954647,39.8828,39.9102,39.8645,39.892,59322.0987
2014-11-10 10:35:00,43.65,43.74,43.63,43.72,64847.70724467118,39.9011,39.9834,39.8828,39.9651,64847.7072
2014-11-10 10:40:00,43.73,43.82,43.73,43.8,47124.05735464851,39.9742,40.0565,39.9742,40.0382,47124.0574
2014-11-10 10:45:00,43.8,43.87,43.79,43.84,30442.97510521541,40.0382,40.1022,40.0291,40.0748,30442.9751
2014-11-10 10:50:00,43.84,43.89,43.83,43.83,17410.8795978458,40.0748,40.1205,40.0656,40.0656,17410.8796
2014-11-10 10:55:00,43.84,43.89,43.78,43.79,55256.08495124715,40.0748,40.1205,40.0199,40.0291,55256.085
2014-11-10 11:00:00,43.79,43.8,43.75,43.76,21372.63663208616,40.0291,40.0382,39.9925,40.0017,21372.6366
2014-11-10 11:05:00,43.76,43.81,43.71,43.71,46290.003242176856,40.0017,40.0474,39.956,39.956,46290.0032
2014-11-10 11:10:00,43.7,43.83,43.7,43.8,88931.01974229021,39.9468,40.0656,39.9468,40.0382,88931.0197
2014-11-10 11:15:00,43.81,43.85,43.77,43.78,29817.43452086167,40.0474,40.0839,40.0108,40.0199,29817.4345
2014-11-10 11:20:00,43.77,43.88,43.77,43.85,32632.367150453505,40.0108,40.1114,40.0108,40.0839,32632.3672
2014-11-10 11:25:00,43.82,43.88,43.81,43.87,59113.58522142855,40.0565,40.1114,40.0474,40.1022,59113.5852
2014-11-10 11:30:00,43.87,44.01,43.86,44.01,49938.98998424035,40.1022,40.2302,40.0931,40.2302,49938.99
2014-11-10 11:35:00,44.02,44.02,43.88,43.92,25125.88013820861,40.2393,40.2393,40.1114,40.1479,25125.8801
2014-11-10 11:40:00,43.92,43.97,43.91,43.91,25230.136902267564,40.1479,40.1936,40.1388,40.1388,25230.1369
2014-11-10 11:45:00,43.92,43.93,43.88,43.91,14908.717260430834,40.1479,40.1571,40.1114,40.1388,14908.7173
2014-11-10 11:50:00,43.91,43.91,43.86,43.87,28253.583059977314,40.1388,40.1388,40.0931,40.1022,28253.5831
2014-11-10 11:55:00,43.88,43.88,43.82,43.83,41702.70562358276,40.1114,40.1114,40.0565,40.0656,41702.7056
2014-11-10 12:00:00,43.84,43.85,43.82,43.85,17723.64989002267,40.0748,40.0839,40.0565,40.0839,17723.6499
2014-11-10 12:05:00,43.84,43.87,43.81,43.83,27002.501891269832,40.0748,40.1022,40.0474,40.0656,27002.5019
2014-11-10 12:10:00,43.82,43.82,43.75,43.76,29400.40746462584,40.0565,40.0565,39.9925,40.0017,29400.4075
2014-11-10 12:15:00,43.76,43.77,43.72,43.77,42015.47591575962,40.0017,40.0108,39.9651,40.0108,42015.4759
2014-11-10 12:20:00,43.77,43.77,43.71,43.73,23145.001621088428,40.0108,40.0108,39.956,39.9742,23145.0016
2014-11-10 12:25:00,43.74,43.74,43.68,43.7,63596.62607596369,39.9834,39.9834,39.9285,39.9468,63596.6261
2014-11-10 12:30:00,43.69,43.75,43.68,43.74,17723.64989002267,39.9377,39.9925,39.9285,39.9834,17723.6499
2014-11-10 12:35:00,43.74,43.78,43.73,43.77,47019.80059058956,39.9834,40.0199,39.9742,40.0108,47019.8006
2014-11-10 12:40:00,43.77,43.81,43.73,43.74,43475.07061258502,40.0108,40.0474,39.9742,39.9834,43475.0706
2014-11-10 12:45:00,43.74,43.79,43.73,43.78,17202.366069727886,39.9834,40.0291,39.9742,40.0199,17202.3661
2014-11-10 12:50:00,43.77,43.77,43.73,43.75,30234.461577097496,40.0108,40.0108,39.9742,39.9925,30234.4616
2014-11-10 12:55:00,43.75,43.82,43.74,43.82,20747.09604773242,39.9925,40.0565,39.9834,40.0565,20747.096
2014-11-10 13:00:00,43.81,43.81,43.71,43.74,24291.826025736955,40.0474,40.0474,39.956,39.9834,24291.826
2014-11-10 13:05:00,43.73,43.81,43.69,43.81,43266.5570844671,39.9742,40.0474,39.9377,40.0474,43266.5571
2014-11-10 13:10:00,43.81,43.81,43.73,43.78,28566.353352154187,40.0474,40.0474,39.9742,40.0199,28566.3534
2014-11-10 13:15:00,43.79,43.8,43.76,43.77,25021.62337414965,40.0291,40.0382,40.0017,40.0108,25021.6234
2014-11-10 13:20:00,43.77,43.81,43.76,43.79,42641.016500113365,40.0108,40.0474,40.0017,40.0291,42641.0165
2014-11-10 13:25:00,43.79,43.81,43.78,43.8,31172.772453628106,40.0291,40.0474,40.0199,40.0382,31172.7725
2014-11-10 13:30:00,43.8,43.82,43.77,43.8,27940.81276780044,40.0382,40.0565,40.0108,40.0382,27940.8128
2014-11-10 13:35:00,43.81,43.87,43.81,43.84,29921.691284920624,40.0474,40.1022,40.0474,40.0748,29921.6913
2014-11-10 13:40:00,43.85,43.85,43.76,43.8,28149.32629591836,40.0839,40.0839,40.0017,40.0382,28149.3263
2014-11-10 13:45:00,43.8,43.8,43.71,43.71,26481.218070975046,40.0382,40.0382,39.956,39.956,26481.2181
2014-11-10 13:50:00,43.7,43.79,43.7,43.78,32215.34009421768,39.9468,40.0291,39.9468,40.0199,32215.3401
2014-11-10 13:55:00,43.78,43.79,43.75,43.77,17723.64989002267,40.0199,40.0291,39.9925,40.0108,17723.6499
2014-11-10 14:00:00,43.78,43.78,43.73,43.75,31798.313037981847,40.0199,40.0199,39.9742,39.9925,31798.313
2014-11-10 14:05:00,43.74,43.76,43.69,43.71,25334.393666326523,39.9834,40.0017,39.9377,39.956,25334.3937
2014-11-10 14:10:00,43.69,43.7,43.62,43.62,52128.38202947844,39.9377,39.9468,39.8737,39.8737,52128.382
2014-11-10 14:15:00,43.63,43.63,43.58,43.58,24813.109846031737,39.8828,39.8828,39.8371,39.8371,24813.1098
2014-11-10 14:20:00,43.58,43.59,43.58,43.58,53170.94967006801,39.8371,39.8463,39.8371,39.8371,53170.9497
2014-11-10 14:25:00,43.58,43.59,43.45,43.45,23353.51514920634,39.8371,39.8463,39.7183,39.7183,23353.5151
2014-11-10 14:30:00,43.46,43.47,43.37,43.39,45560.20589376416,39.7274,39.7366,39.6452,39.6634,45560.2059
2014-11-10 14:35:00,43.38,43.39,43.29,43.3,34196.218611337856,39.6543,39.6634,39.572,39.5812,34196.2186
2014-11-10 14:40:00,43.31,43.39,43.3,43.39,37219.66476904761,39.5903,39.6634,39.5812,39.6634,37219.6648
2014-11-10 14:45:00,43.39,43.42,43.35,43.41,17827.906654081627,39.6634,39.6909,39.6269,39.6817,17827.9067
2014-11-10 14:50:00,43.39,43.4,43.32,43.39,24604.596317913823,39.6634,39.6726,39.5994,39.6634,24604.5963
2014-11-10 14:55:00,43.38,43.4,43.35,43.37,20434.32575555555,39.6543,39.6726,39.6269,39.6452,20434.3258
2014-11-10 15:00:00,43.37,43.42,43.37,43.41,22519.461036734687,39.6452,39.6909,39.6452,39.6817,22519.461
2014-11-10 15:05:00,43.42,43.42,43.4,43.42,23562.02867732425,39.6909,39.6909,39.6726,39.6909,23562.0287
2014-11-10 15:10:00,43.42,43.47,43.41,43.46,33570.67802698412,39.6909,39.7366,39.6817,39.7274,33570.678
2014-11-10 15:15:00,43.45,43.46,43.4,43.44,25959.934250680264,39.7183,39.7274,39.6726,39.7091,25959.9343
2014-11-10 15:20:00,43.44,43.48,43.44,43.48,37532.43506122448,39.7091,39.7457,39.7091,39.7457,37532.4351
2014-11-10 15:25:00,43.48,43.48,43.45,43.45,30025.948048979582,39.7457,39.7457,39.7183,39.7183,30025.948
2014-11-10 15:30:00,43.45,43.48,43.42,43.46,43162.30032040815,39.7183,39.7457,39.6909,39.7274,43162.3003
2014-11-10 15:35:00,43.47,43.47,43.44,43.45,32319.59685827664,39.7366,39.7366,39.7091,39.7183,32319.5969
2014-11-10 15:40:00,43.45,43.46,43.41,43.45,49313.4493998866,39.7183,39.7274,39.6817,39.7183,49313.4494
2014-11-10 15:45:00,43.44,43.49,43.43,43.43,92371.4929562358,39.7091,39.7548,39.7,39.7,92371.493
2014-11-10 15:50:00,43.44,43.44,43.42,43.42,68392.43722267571,39.7091,39.7091,39.6909,39.6909,68392.4372
2014-11-10 15:55:00,43.42,43.45,43.41,43.44,138870.00972653055,39.6909,39.7183,39.6817,39.7091,138870.0097
2014-11-11 09:30:00,43.36,43.83,43.36,43.58,79339.39744886619,39.636,40.0656,39.636,39.8371,79339.3974
2014-11-11 09:35:00,43.56,43.89,43.56,43.89,43475.07061258502,39.8188,40.1205,39.8188,40.1205,43475.0706
2014-11-11 09:40:00,43.85,43.91,43.76,43.79,50773.044096712,40.0839,40.1388,40.0017,40.0291,50773.0441
2014-11-11 09:45:00,43.79,44.06,43.78,44.03,78505.34333639454,40.0291,40.2759,40.0199,40.2485,78505.3433
2014-11-11 09:50:00,44.03,44.35,44.02,44.26,211119.9472193877,40.2485,40.541,40.2393,40.4587,211119.9472
2014-11-11 09:55:00,44.27,44.27,43.93,44.06,73605.27542562356,40.4679,40.4679,40.1571,40.2759,73605.2754
2014-11-11 10:00:00,44.06,44.26,44.04,44.25,77671.28922392288,40.2759,40.4587,40.2576,40.4496,77671.2892
2014-11-11 10:05:00,44.23,44.26,44.18,44.21,37845.20535340135,40.4313,40.4587,40.3856,40.413,37845.2054
2014-11-11 10:10:00,44.21,44.25,44.13,44.24,55777.36877154193,40.413,40.4496,40.3399,40.4404,55777.3688
2014-11-11 10:15:00,44.23,44.25,44.05,44.17,148774.40231213145,40.4313,40.4496,40.2667,40.3764,148774.4023
2014-11-11 10:20:00,44.18,44.29,44.14,44.29,109052.5752056689,40.3856,40.4861,40.349,40.4861,109052.5752
2014-11-11 10:25:00,44.28,44.56,44.28,44.49,129174.13066904758,40.477,40.7329,40.477,40.669,129174.1307
2014-11-11 10:30:00,44.5,44.56,44.41,44.46,48270.88175929704,40.6781,40.7329,40.5958,40.6415,48270.8818
2014-11-11 10:35:00,44.48,44.49,44.3,44.35,51815.611737301566,40.6598,40.669,40.4953,40.541,51815.6117
2014-11-11 10:40:00,44.35,44.49,44.34,44.48,62345.54490725621,40.541,40.669,40.5318,40.6598,62345.5449
2014-11-11 10:45:00,44.47,44.5,44.36,44.41,62241.28814319726,40.6507,40.6781,40.5501,40.5958,62241.2881
2014-11-11 10:50:00,44.39,44.46,44.35,44.42,27628.042475623573,40.5775,40.6415,40.541,40.605,27628.0425
2014-11-11 10:55:00,44.41,44.49,44.36,44.4,53379.46319818592,40.5958,40.669,40.5501,40.5867,53379.4632
2014-11-11 11:00:00,44.39,44.39,44.18,44.21,47436.82764682538,40.5775,40.5775,40.3856,40.413,47436.8276
2014-11-11 11:05:00,44.19,44.23,44.06,44.22,87784.1953376417,40.3947,40.4313,40.2759,40.4221,87784.1953
2014-11-11 11:10:00,44.22,44.28,44.22,44.26,37428.17829716552,40.4221,40.477,40.4221,40.4587,37428.1783
2014-11-11 11:15:00,44.28,44.44,44.27,44.41,45038.92207346937,40.477,40.6233,40.4679,40.5958,45038.9221
2014-11-11 11:20:00,44.41,44.41,44.31,44.36,24187.569261678,40.5958,40.5958,40.5044,40.5501,24187.5693
2014-11-11 11:25:00,44.35,44.41,44.31,44.34,32111.08333015872,40.541,40.5958,40.5044,40.5318,32111.0833
2014-11-11 11:30:00,44.34,44.44,44.31,44.42,35760.07007222221,40.5318,40.6233,40.5044,40.605,35760.0701
2014-11-11 11:35:00,44.42,44.49,44.39,44.49,64326.42342437639,40.605,40.669,40.5775,40.669,64326.4234
2014-11-11 11:40:00,44.48,44.49,44.4,44.46,98001.35821541947,40.6598,40.669,40.5867,40.6415,98001.3582
2014-11-11 11:45:00,44.47,44.54,44.42,44.54,65056.22077278909,40.6507,40.7147,40.605,40.7147,65056.2208
2014-11-11 11:50:00,44.53,44.54,44.3,44.34,90286.35767505666,40.7055,40.7147,40.4953,40.5318,90286.3577
2014-11-11 11:55:00,44.34,44.4,44.31,44.35,60364.66639013603,40.5318,40.5867,40.5044,40.541,60364.6664
2014-11-11 12:00:00,44.34,44.49,44.32,44.45,34196.218611337856,40.5318,40.669,40.5136,40.6324,34196.2186
2014-11-11 12:05:00,44.45,44.51,44.38,44.51,28253.583059977314,40.6324,40.6872,40.5684,40.6872,28253.5831
2014-11-11 12:10:00,44.51,44.63,44.5,44.62,96333.24999047616,40.6872,40.7969,40.6781,40.7878,96333.25
2014-11-11 12:15:00,44.62,44.78,44.62,44.78,93518.31736088432,40.7878,40.9341,40.7878,40.9341,93518.3174
2014-11-11 12:20:00,44.78,44.91,44.77,44.91,116037.778397619,40.9341,41.0529,40.9249,41.0529,116037.7784
2014-11-11 12:25:00,44.91,44.94,44.61,44.61,132927.37417517003,41.0529,41.0803,40.7787,40.7787,132927.3742
2014-11-11 12:30:00,44.62,44.66,44.6,44.63,90911.8982594104,40.7878,40.8244,40.7695,40.7969,90911.8983
2014-11-11 12:35:00,44.63,44.69,44.55,44.59,58905.07169331064,40.7969,40.8518,40.7238,40.7604,58905.0717
2014-11-11 12:40:00,44.59,44.63,44.59,44.61,44517.63825317459,40.7604,40.7969,40.7604,40.7787,44517.6383
2014-11-11 12:45:00,44.61,44.63,44.57,44.62,32215.34009421768,40.7787,40.7969,40.7421,40.7878,32215.3401
2014-11-11 12:50:00,44.62,44.64,44.6,44.62,56402.90935589568,40.7878,40.8061,40.7695,40.7878,56402.9094
2014-11-11 12:55:00,44.62,44.7,44.61,44.61,102901.42612619045,40.7878,40.8609,40.7787,40.7787,102901.4261
2014-11-11 13:00:00,44.62,44.76,44.6,44.63,154195.75404319723,40.7878,40.9158,40.7695,40.7969,154195.754
2014-11-11 13:05:00,44.62,44.63,44.61,44.62,15742.771372902487,40.7878,40.7969,40.7787,40.7878,15742.7714
2014-11-11 13:10:00,44.62,44.63,44.54,44.59,54630.5443668934,40.7878,40.7969,40.7147,40.7604,54630.5444
2014-11-11 13:15:00,44.59,44.61,44.53,44.58,42953.78679229024,40.7604,40.7787,40.7055,40.7512,42953.7868
2014-11-11 13:20:00,44.58,44.58,44.53,44.58,19078.98782278911,40.7512,40.7512,40.7055,40.7512,19078.9878
2014-11-11 13:25:00,44.58,44.62,44.56,44.6,14283.176676077092,40.7512,40.7878,40.7329,40.7695,14283.1767
2014-11-11 13:30:00,44.59,44.65,44.56,44.62,39304.800050226746,40.7604,40.8152,40.7329,40.7878,39304.8001
2014-11-11 13:35:00,44.62,44.63,44.56,44.62,30442.97510521541,40.7878,40.7969,40.7329,40.7878,30442.9751
2014-11-11 13:40:00,44.62,44.63,44.58,44.6,56819.9364121315,40.7878,40.7969,40.7512,40.7695,56819.9364
2014-11-11 13:45:00,44.6,44.65,44.58,44.6,83301.15448310654,40.7695,40.8152,40.7512,40.7695,83301.1545
2014-11-11 13:50:00,44.6,44.62,44.58,44.58,52545.409085714266,40.7695,40.7878,40.7512,40.7512,52545.4091
2014-11-11 13:55:00,44.59,44.72,44.57,44.71,114995.21075702945,40.7604,40.8792,40.7421,40.8701,114995.2108
2014-11-11 14:00:00,44.71,44.75,44.67,44.7,72562.70778503398,40.8701,40.9066,40.8335,40.8609,72562.7078
2014-11-11 14:05:00,44.7,44.71,44.64,44.64,42119.73267981858,40.8609,40.8701,40.8061,40.8061,42119.7327
2014-11-11 14:10:00,44.64,44.65,44.62,44.63,47541.08441088434,40.8061,40.8152,40.7878,40.7969,47541.0844
2014-11-11 14:15:00,44.63,44.64,44.6,44.63,81111.76243786846,40.7969,40.8061,40.7695,40.7969,81111.7624
2014-11-11 14:20:00,44.62,44.63,44.6,44.62,129069.87390498862,40.7878,40.7969,40.7695,40.7878,129069.8739
2014-11-11 14:25:00,44.62,44.64,44.61,44.62,69017.97780702946,40.7878,40.8061,40.7787,40.7878,69017.9778
2014-11-11 14:30:00,44.62,44.63,44.59,44.62,50147.50351235826,40.7878,40.7969,40.7604,40.7878,50147.5035
2014-11-11 14:35:00,44.61,44.63,44.59,44.62,45560.20589376416,40.7787,40.7969,40.7604,40.7878,45560.2059
2014-11-11 14:40:00,44.61,44.74,44.61,44.74,73292.50513344668,40.7787,40.8975,40.7787,40.8975,73292.5051
2014-11-11 14:45:00,44.74,44.75,44.61,44.63,146793.52379501128,40.8975,40.9066,40.7787,40.7969,146793.5238
2014-11-11 14:50:00,44.62,44.7,44.6,44.7,185472.7832608843,40.7878,40.8609,40.7695,40.8609,185472.7833
2014-11-11 14:55:00,44.69,44.77,44.69,44.75,100712.03408095236,40.8518,40.9249,40.8518,40.9066,100712.0341
2014-11-11 15:00:00,44.74,44.79,44.66,44.79,110303.65637437638,40.8975,40.9432,40.8244,40.9432,110303.6564
2014-11-11 15:05:00,44.79,44.82,44.75,44.79,59217.84198548751,40.9432,40.9706,40.9066,40.9432,59217.842
2014-11-11 15:10:00,44.79,44.82,44.76,44.82,45977.23294999998,40.9432,40.9706,40.9158,40.9706,45977.2329
2014-11-11 15:15:00,44.82,44.89,44.82,44.87,55985.88229965985,40.9706,41.0346,40.9706,41.0163,55985.8823
2014-11-11 15:20:00,44.86,44.87,44.61,44.61,478017.2632103173,41.0072,41.0163,40.7787,40.7787,478017.2632
2014-11-11 15:25:00,44.61,44.72,44.59,44.69,181302.512698526,40.7787,40.8792,40.7604,40.8518,181302.5127
2014-11-11 15:30:00,44.67,44.7,44.6,44.63,64117.90989625848,40.8335,40.8609,40.7695,40.7969,64117.9099
2014-11-11 15:35:00,44.63,44.73,44.62,44.69,94248.11470929702,40.7969,40.8883,40.7878,40.8518,94248.1147
2014-11-11 15:40:00,44.69,44.71,44.62,44.65,128027.30626439904,40.8518,40.8701,40.7878,40.8152,128027.3063
2014-11-11 15:45:00,44.65,44.65,44.58,44.59,185577.04002494324,40.8152,40.8152,40.7512,40.7604,185577.04
2014-11-11 15:50:00,44.59,44.61,44.54,44.54,206011.3657804988,40.7604,40.7787,40.7147,40.7147,206011.3658
2014-11-11 15:55:00,44.53,44.56,44.49,44.5,502309.0892360542,40.7055,40.7329,40.669,40.6781,502309.0892
2014-11-12 09:30:00,44.03,44.26,43.83,43.88,256784.4098772108,40.2485,40.4587,40.0656,40.1114,256784.4099
2014-11-12 09:35:00,43.91,44.02,43.78,43.79,154404.26757131514,40.1388,40.2393,40.0199,40.0291,154404.2676
2014-11-12 09:40:00,43.79,43.89,43.76,43.81,144082.84792947842,40.0291,40.1205,40.0017,40.0474,144082.8479
2014-11-12 09:45:00,43.81,43.96,43.71,43.91,147940.3481996598,40.0474,40.1845,39.956,40.1388,147940.3482
2014-11-12 09:50:00,43.91,44.05,43.73,43.78,126984.73862380948,40.1388,40.2667,39.9742,40.0199,126984.7386
2014-11-12 09:55:00,43.81,43.85,43.45,43.64,176193.93125963712,40.0474,40.0839,39.7183,39.892,176193.9313
2014-11-12 10:00:00,43.66,43.81,43.58,43.59,141476.4288280045,39.9102,40.0474,39.8371,39.8463,141476.4288
2014-11-12 10:05:00,43.58,43.66,43.5,43.64,93726.83088900225,39.8371,39.9102,39.764,39.892,93726.8309
2014-11-12 10:10:00,43.64,43.68,43.62,43.67,97480.07439512468,39.892,39.9285,39.8737,39.9194,97480.0744
2014-11-12 10:15:00,43.67,43.68,43.59,43.66,67871.15340238092,39.9194,39.9285,39.8463,39.9102,67871.1534
2014-11-12 10:20:00,43.66,43.7,43.6,43.64,119373.99484750564,39.9102,39.9468,39.8554,39.892,119373.9948
2014-11-12 10:25:00,43.64,43.67,43.61,43.64,67766.89663832197,39.892,39.9194,39.8645,39.892,67766.8966
2014-11-12 10:30:00,43.64,43.67,43.62,43.65,54734.801130952364,39.892,39.9194,39.8737,39.9011,54734.8011
2014-11-12 10:35:00,43.65,43.65,43.57,43.64,61407.2340307256,39.9011,39.9011,39.828,39.892,61407.234
2014-11-12 10:40:00,43.64,43.64,43.57,43.58,49104.93587176869,39.892,39.892,39.828,39.8371,49104.9359
2014-11-12 10:45:00,43.57,43.62,43.51,43.61,56090.1390637188,39.828,39.8737,39.7731,39.8645,56090.1391
2014-11-12 10:50:00,43.6,43.74,43.57,43.62,170355.55247233555,39.8554,39.9834,39.828,39.8737,170355.5525
2014-11-12 10:55:00,43.61,43.68,43.61,43.61,69330.74809920632,39.8645,39.9285,39.8645,39.8645,69330.7481
2014-11-12 11:00:00,43.61,43.61,43.52,43.53,44934.66530941042,39.8645,39.8645,39.7823,39.7914,44934.6653
2014-11-12 11:05:00,43.53,43.67,43.51,43.67,33674.93479104307,39.7914,39.9194,39.7731,39.9194,33674.9348
2014-11-12 11:10:00,43.65,43.75,43.64,43.72,19287.501350907023,39.9011,39.9925,39.892,39.9651,19287.5014
2014-11-12 11:15:00,43.73,43.82,43.68,43.71,119373.99484750564,39.9742,40.0565,39.9285,39.956,119373.9948
2014-11-12 11:20:00,43.72,43.73,43.64,43.66,133240.1444673469,39.9651,39.9742,39.892,39.9102,133240.1445
2014-11-12 11:25:00,43.65,43.66,43.58,43.63,27628.042475623573,39.9011,39.9102,39.8371,39.8828,27628.0425
2014-11-12 11:30:00,43.63,43.67,43.58,43.58,54317.77407471654,39.8828,39.9194,39.8371,39.8371,54317.7741
2014-11-12 11:35:00,43.59,43.67,43.59,43.62,47228.314118707465,39.8463,39.9194,39.8463,39.8737,47228.3141
2014-11-12 11:40:00,43.62,43.66,43.6,43.66,38887.77299399092,39.8737,39.9102,39.8554,39.9102,38887.773
2014-11-12 11:45:00,43.66,43.66,43.61,43.64,102380.14230589566,39.9102,39.9102,39.8645,39.892,102380.1423
2014-11-12 11:50:00,43.64,43.66,43.62,43.64,45455.9491297052,39.892,39.9102,39.8737,39.892,45455.9491
2014-11-12 11:55:00,43.63,43.67,43.62,43.63,38366.48917369613,39.8828,39.9194,39.8737,39.8828,38366.4892
2014-11-12 12:00:00,43.63,43.67,43.6,43.66,44621.895017233546,39.8828,39.9194,39.8554,39.9102,44621.895
2014-11-12 12:05:00,43.67,43.68,43.64,43.66,42641.016500113365,39.9194,39.9285,39.892,39.9102,42641.0165
2014-11-12 12:10:00,43.66,43.73,43.65,43.7,45038.92207346937,39.9102,39.9742,39.9011,39.9468,45038.9221
2014-11-12 12:15:00,43.7,43.83,43.69,43.83,57132.70670430837,39.9468,40.0656,39.9377,40.0656,57132.7067
2014-11-12 12:20:00,43.83,43.89,43.82,43.85,77045.74863956914,40.0656,40.1205,40.0565,40.0839,77045.7486
2014-11-12 12:25:00,43.84,43.86,43.77,43.82,202153.86551031732,40.0748,40.0931,40.0108,40.0565,202153.8655
2014-11-12 12:30:00,43.83,43.83,43.78,43.81,25438.65043038548,40.0656,40.0656,40.0199,40.0474,25438.6504
2014-11-12 12:35:00,43.81,43.83,43.72,43.73,96646.02028265304,40.0474,40.0656,39.9651,39.9742,96646.0203
2014-11-12 12:40:00,43.73,43.81,43.64,43.71,95603.45264206346,39.9742,40.0474,39.892,39.956,95603.4526
2014-11-12 12:45:00,43.72,43.81,43.71,43.77,62345.54490725621,39.9651,40.0474,39.956,40.0108,62345.5449
2014-11-12 12:50:00,43.77,43.77,43.68,43.71,69539.26162732425,40.0108,40.0108,39.9285,39.956,69539.2616
2014-11-12 12:55:00,43.71,43.71,43.68,43.71,20538.582519614505,39.956,39.956,39.9285,39.956,20538.5825
2014-11-12 13:00:00,43.71,43.79,43.71,43.79,55568.85524342402,39.956,40.0291,39.956,40.0291,55568.8552
2014-11-12 13:05:00,43.79,43.79,43.72,43.72,23457.771913265296,40.0291,40.0291,39.9651,39.9651,23457.7719
2014-11-12 13:10:00,43.71,43.73,43.69,43.7,34508.98890351473,39.956,39.9742,39.9377,39.9468,34508.9889
2014-11-12 13:15:00,43.7,43.71,43.69,43.69,23145.001621088428,39.9468,39.956,39.9377,39.9377,23145.0016
2014-11-12 13:20:00,43.68,43.68,43.62,43.67,32528.110386394543,39.9285,39.9285,39.8737,39.9194,32528.1104
2014-11-12 13:25:00,43.66,43.67,43.63,43.64,47332.57088276642,39.9102,39.9194,39.8828,39.892,47332.5709
2014-11-12 13:30:00,43.64,43.73,43.64,43.67,72458.45102097503,39.892,39.9742,39.892,39.9194,72458.451
2014-11-12 13:35:00,43.67,43.67,43.59,43.59,28566.353352154187,39.9194,39.9194,39.8463,39.8463,28566.3534
2014-11-12 13:40:00,43.6,43.64,43.58,43.58,38992.02975804987,39.8554,39.892,39.8371,39.8371,38992.0298
2014-11-12 13:45:00,43.58,43.62,43.56,43.56,33570.67802698412,39.8371,39.8737,39.8188,39.8188,33570.678
2014-11-12 13:50:00,43.56,43.56,43.5,43.54,41806.96238764171,39.8188,39.8188,39.764,39.8006,41806.9624
2014-11-12 13:55:00,43.52,43.58,43.49,43.49,44100.61119693876,39.7823,39.8371,39.7548,39.7548,44100.6112
2014-11-12 14:00:00,43.49,43.65,43.46,43.61,49938.98998424035,39.7548,39.9011,39.7274,39.8645,49938.99
2014-11-12 14:05:00,43.61,43.63,43.57,43.6,20538.582519614505,39.8645,39.8828,39.828,39.8554,20538.5825
2014-11-12 14:10:00,43.61,43.66,43.58,43.61,26168.447778798178,39.8645,39.9102,39.8371,39.8645,26168.4478
2014-11-12 14:15:00,43.61,43.8,43.6,43.8,153987.24051507932,39.8645,40.0382,39.8554,40.0382,153987.2405
2014-11-12 14:20:00,43.81,43.83,43.77,43.81,69017.97780702946,40.0474,40.0656,40.0108,40.0474,69017.9778
2014-11-12 14:25:00,43.81,43.93,43.79,43.83,108114.26432913828,40.0474,40.1571,40.0291,40.0656,108114.2643
2014-11-12 14:30:00,43.83,43.86,43.76,43.76,53066.692906009055,40.0656,40.0931,40.0017,40.0017,53066.6929
2014-11-12 14:35:00,43.75,43.76,43.65,43.67,41806.96238764171,39.9925,40.0017,39.9011,39.9194,41806.9624
2014-11-12 14:40:00,43.66,43.67,43.56,43.58,39096.28652210883,39.9102,39.9194,39.8188,39.8371,39096.2865
2014-11-12 14:45:00,43.56,43.58,43.51,43.55,20017.29869931972,39.8188,39.8371,39.7731,39.8097,20017.2987
2014-11-12 14:50:00,43.54,43.59,43.46,43.59,35447.29978004534,39.8006,39.8463,39.7274,39.8463,35447.2998
2014-11-12 14:55:00,43.58,43.58,43.51,43.55,24187.569261678,39.8371,39.8371,39.7731,39.8097,24187.5693
2014-11-12 15:00:00,43.54,43.63,43.52,43.61,38783.51622993196,39.8006,39.8828,39.7823,39.8645,38783.5162
2014-11-12 15:05:00,43.59,43.65,43.58,43.64,18766.21753061224,39.8463,39.9011,39.8371,39.892,18766.2175
2014-11-12 15:10:00,43.64,43.65,43.55,43.64,42953.78679229024,39.892,39.9011,39.8097,39.892,42953.7868
2014-11-12 15:15:00,43.64,43.64,43.61,43.64,22519.461036734687,39.892,39.892,39.8645,39.892,22519.461
2014-11-12 15:20:00,43.64,43.7,43.62,43.69,131259.26595022672,39.892,39.9468,39.8737,39.9377,131259.266
2014-11-12 15:25:00,43.7,43.79,43.69,43.79,47958.111467120165,39.9468,40.0291,39.9377,40.0291,47958.1115
2014-11-12 15:30:00,43.8,43.81,43.73,43.78,86845.88446111108,40.0382,40.0474,39.9742,40.0199,86845.8845
2014-11-12 15:35:00,43.78,43.79,43.73,43.75,78088.3162801587,40.0199,40.0291,39.9742,39.9925,78088.3163
2014-11-12 15:40:00,43.75,43.77,43.73,43.75,117497.3730944444,39.9925,40.0108,39.9742,39.9925,117497.3731
2014-11-12 15:45:00,43.74,43.75,43.69,43.7,69017.97780702946,39.9834,39.9925,39.9377,39.9468,69017.9778
2014-11-12 15:50:00,43.7,43.73,43.62,43.64,125525.14392698408,39.9468,39.9742,39.8737,39.892,125525.1439
2014-11-12 15:55:00,43.64,43.72,43.64,43.7,146793.52379501128,39.892,39.9651,39.892,39.9468,146793.5238
2014-11-13 09:30:00,43.62,43.9,43.61,43.9,37219.66476904761,39.8737,40.1296,39.8645,40.1296,37219.6648
2014-11-13 09:35:00,43.92,43.97,43.83,43.89,22102.43398049886,40.1479,40.1936,40.0656,40.1205,22102.434
2014-11-13 09:40:00,43.89,43.9,43.76,43.83,16055.54166507936,40.1205,40.1296,40.0017,40.0656,16055.5417
2014-11-13 09:45:00,43.86,43.89,43.81,43.88,15430.00108072562,40.0931,40.1205,40.0474,40.1114,15430.0011
2014-11-13 09:50:00,43.88,43.94,43.86,43.93,23040.74485702947,40.1114,40.1662,40.0931,40.1571,23040.7449
2014-11-13 09:55:00,43.94,44.05,43.92,44.05,38053.718881519264,40.1662,40.2667,40.1479,40.2667,38053.7189
2014-11-13 10:00:00,44.05,44.05,43.85,43.87,72979.73484126982,40.2667,40.2667,40.0839,40.1022,72979.7348
2014-11-13 10:05:00,43.88,43.95,43.79,43.95,63075.34225566891,40.1114,40.1753,40.0291,40.1753,63075.3423
2014-11-13 10:10:00,43.95,43.96,43.84,43.86,37011.15124092969,40.1753,40.1845,40.0748,40.0931,37011.1512
2014-11-13 10:15:00,43.85,43.87,43.83,43.85,262310.0183723356,40.0839,40.1022,40.0656,40.0839,262310.0184
2014-11-13 10:20:00,43.85,43.98,43.85,43.97,32632.367150453505,40.0839,40.2028,40.0839,40.1936,32632.3672
2014-11-13 10:25:00,43.98,44.12,43.97,44.12,85282.03300022673,40.2028,40.3307,40.1936,40.3307,85282.033
2014-11-13 10:30:00,44.12,44.19,43.93,44.17,143457.30734512466,40.3307,40.3947,40.1571,40.3764,143457.3073
2014-11-13 10:35:00,44.15,44.24,44.12,44.24,18140.676946258496,40.3582,40.4404,40.3307,40.4404,18140.6769
2014-11-13 10:40:00,44.23,44.23,44.05,44.08,186411.0941374149,40.4313,40.4313,40.2667,40.2942,186411.0941
2014-11-13 10:45:00,44.07,44.13,44.05,44.12,170564.06600045346,40.285,40.3399,40.2667,40.3307,170564.066
2014-11-13 10:50:00,44.12,44.12,44.08,44.11,88722.5062141723,40.3307,40.3307,40.2942,40.3216,88722.5062
2014-11-13 10:55:00,44.11,44.16,44.1,44.1,65681.76135714284,40.3216,40.3673,40.3125,40.3125,65681.7614
2014-11-13 11:00:00,44.12,44.13,44.05,44.05,129591.1577252834,40.3307,40.3399,40.2667,40.2667,129591.1577
2014-11-13 11:05:00,44.05,44.07,43.97,43.97,18453.44723843537,40.2667,40.285,40.1936,40.1936,18453.4472
2014-11-13 11:10:00,43.97,43.97,43.9,43.91,30338.71834115645,40.1936,40.1936,40.1296,40.1388,30338.7183
2014-11-13 11:15:00,43.92,43.93,43.86,43.91,29921.691284920624,40.1479,40.1571,40.0931,40.1388,29921.6913
2014-11-13 11:20:00,43.9,43.92,43.86,43.9,21059.86633990929,40.1296,40.1479,40.0931,40.1296,21059.8663
2014-11-13 11:25:00,43.9,43.9,43.81,43.81,28149.32629591836,40.1296,40.1296,40.0474,40.0474,28149.3263
2014-11-13 11:30:00,43.81,43.82,43.73,43.74,38992.02975804987,40.0474,40.0565,39.9742,39.9834,38992.0298
2014-11-13 11:35:00,43.73,43.73,43.61,43.67,53483.71996224488,39.9742,39.9742,39.8645,39.9194,53483.72
2014-11-13 11:40:00,43.67,43.7,43.63,43.69,10946.960226190473,39.9194,39.9468,39.8828,39.9377,10946.9602
2014-11-13 11:45:00,43.67,43.73,43.63,43.7,14178.919912018137,39.9194,39.9742,39.8828,39.9468,14178.9199
2014-11-13 11:50:00,43.71,43.74,43.69,43.72,8966.081709070291,39.956,39.9834,39.9377,39.9651,8966.0817
2014-11-13 11:55:00,43.74,43.75,43.67,43.72,10008.64934965986,39.9834,39.9925,39.9194,39.9651,10008.6493
2014-11-13 12:00:00,43.72,43.76,43.69,43.76,13761.892855782307,39.9651,40.0017,39.9377,40.0017,13761.8929
2014-11-13 12:05:00,43.76,43.81,43.7,43.81,10529.933169954646,40.0017,40.0474,39.9468,40.0474,10529.9332
2014-11-13 12:10:00,43.81,43.81,43.71,43.71,21893.920452380946,40.0474,40.0474,39.956,39.956,21893.9205
2014-11-13 12:15:00,43.71,43.81,43.7,43.75,16159.798429138316,39.956,40.0474,39.9468,39.9925,16159.7984
2014-11-13 12:20:00,43.75,43.78,43.74,43.75,6568.176135714283,39.9925,40.0199,39.9834,39.9925,6568.1761
2014-11-13 12:25:00,43.76,43.8,43.76,43.77,10946.960226190473,40.0017,40.0382,40.0017,40.0108,10946.9602
2014-11-13 12:30:00,43.78,43.84,43.75,43.76,21893.920452380946,40.0199,40.0748,39.9925,40.0017,21893.9205
2014-11-13 12:35:00,43.75,43.78,43.73,43.74,23770.54220544217,39.9925,40.0199,39.9742,39.9834,23770.5422
2014-11-13 12:40:00,43.74,43.74,43.66,43.72,9383.10876530612,39.9834,39.9834,39.9102,39.9651,9383.1088
2014-11-13 12:45:00,43.72,43.75,43.71,43.75,8757.568180952378,39.9651,39.9925,39.956,39.9925,8757.5682
2014-11-13 12:50:00,43.75,43.79,43.73,43.77,41389.93533140588,39.9925,40.0291,39.9742,40.0108,41389.9353
2014-11-13 12:55:00,43.77,43.77,43.73,43.74,16681.0822494331,40.0108,40.0108,39.9742,39.9834,16681.0822
2014-11-13 13:00:00,43.74,43.77,43.71,43.74,18349.19047437641,39.9834,40.0108,39.956,39.9834,18349.1905
2014-11-13 13:05:00,43.74,43.77,43.66,43.71,21581.15016020408,39.9834,40.0108,39.9102,39.956,21581.1502
2014-11-13 13:10:00,43.71,43.71,43.63,43.64,30860.00216145124,39.956,39.956,39.8828,39.892,30860.0022
2014-11-13 13:15:00,43.65,43.7,43.64,43.68,10946.960226190473,39.9011,39.9468,39.892,39.9285,10946.9602
2014-11-13 13:20:00,43.69,43.69,43.56,43.56,23249.258385147383,39.9377,39.9377,39.8188,39.8188,23249.2584
2014-11-13 13:25:00,43.57,43.63,43.55,43.6,13032.09550736961,39.828,39.8828,39.8097,39.8554,13032.0955
2014-11-13 13:30:00,43.6,43.61,43.54,43.54,13136.352271428566,39.8554,39.8645,39.8006,39.8006,13136.3523
2014-11-13 13:35:00,43.57,43.6,43.53,43.6,23040.74485702947,39.828,39.8554,39.7914,39.8554,23040.7449
2014-11-13 13:40:00,43.59,43.65,43.58,43.65,5734.1220232426285,39.8463,39.9011,39.8371,39.9011,5734.122
2014-11-13 13:45:00,43.66,43.7,43.64,43.7,3857.5002701814046,39.9102,39.9468,39.892,39.9468,3857.5003
2014-11-13 13:50:00,43.71,43.74,43.69,43.7,11676.75757460317,39.956,39.9834,39.9377,39.9468,11676.7576
2014-11-13 13:55:00,43.7,43.76,43.67,43.67,23353.51514920634,39.9468,40.0017,39.9194,39.9194,23353.5151
2014-11-13 14:00:00,43.69,43.75,43.69,43.75,12406.554923015869,39.9377,39.9925,39.9377,39.9925,12406.5549
2014-11-13 14:05:00,43.73,43.78,43.73,43.76,39721.82710646257,39.9742,40.0199,39.9742,40.0017,39721.8271
2014-11-13 14:10:00,43.76,43.76,43.67,43.7,20225.81222743764,40.0017,40.0017,39.9194,39.9468,20225.8122
2014-11-13 14:15:00,43.69,43.69,43.64,43.66,18244.93371031745,39.9377,39.9377,39.892,39.9102,18244.9337
2014-11-13 14:20:00,43.65,43.65,43.6,43.6,7819.257304421766,39.9011,39.9011,39.8554,39.8554,7819.2573
2014-11-13 14:25:00,43.59,43.67,43.59,43.66,9800.135821541946,39.8463,39.9194,39.8463,39.9102,9800.1358
2014-11-13 14:30:00,43.66,43.73,43.65,43.72,16889.595777551014,39.9102,39.9742,39.9011,39.9651,16889.5958
2014-11-13 14:35:00,43.71,43.72,43.66,43.69,7819.257304421766,39.956,39.9651,39.9102,39.9377,7819.2573
2014-11-13 14:40:00,43.69,43.71,43.67,43.7,10425.676405895689,39.9377,39.956,39.9194,39.9468,10425.6764
2014-11-13 14:45:00,43.71,43.76,43.71,43.72,12719.32521519274,39.956,40.0017,39.956,39.9651,12719.3252
2014-11-13 14:50:00,43.72,43.73,43.68,43.68,13344.86579954648,39.9651,39.9742,39.9285,39.9285,13344.8658
2014-11-13 14:55:00,43.68,43.69,43.64,43.66,12510.811687074824,39.9285,39.9377,39.892,39.9102,12510.8117
2014-11-13 15:00:00,43.66,43.7,43.66,43.69,14700.20373231292,39.9102,39.9468,39.9102,39.9377,14700.2037
2014-11-13 15:05:00,43.69,43.74,43.68,43.73,25125.88013820861,39.9377,39.9834,39.9285,39.9742,25125.8801
2014-11-13 15:10:00,43.73,43.76,43.72,43.73,35030.27272380951,39.9742,40.0017,39.9651,39.9742,35030.2727
2014-11-13 15:15:00,43.74,43.76,43.7,43.72,18870.4742946712,39.9834,40.0017,39.9468,39.9651,18870.4743
2014-11-13 15:20:00,43.73,43.76,43.7,43.76,17723.64989002267,39.9742,40.0017,39.9468,40.0017,17723.6499
2014-11-13 15:25:00,43.77,43.77,43.69,43.7,23249.258385147383,40.0108,40.0108,39.9377,39.9468,23249.2584
2014-11-13 15:30:00,43.71,43.76,43.66,43.76,37845.20535340135,39.956,40.0017,39.9102,40.0017,37845.2054
2014-11-13 15:35:00,43.75,43.82,43.74,43.78,23353.51514920634,39.9925,40.0565,39.9834,40.0199,23353.5151
2014-11-13 15:40:00,43.77,43.84,43.77,43.83,35030.27272380951,40.0108,40.0748,40.0108,40.0656,35030.2727
2014-11-13 15:45:00,43.83,43.88,43.81,43.82,63700.882840022656,40.0656,40.1114,40.0474,40.0565,63700.8828
2014-11-13 15:50:00,43.82,43.86,43.77,43.77,58592.301401133765,40.0565,40.0931,40.0108,40.0108,58592.3014
2014-11-13 15:55:00,43.77,43.8,43.74,43.79,76211.69452709748,40.0108,40.0382,39.9834,40.0291,76211.6945
2014-11-14 09:30:00,43.7,44.02,43.59,43.95,45768.71942188207,39.9468,40.2393,39.8463,40.1753,45768.7194
2014-11-14 09:35:00,43.93,43.96,43.84,43.85,19704.52840714285,40.1571,40.1845,40.0748,40.0839,19704.5284
2014-11-14 09:40:00,43.86,43.88,43.65,43.72,31798.313037981847,40.0931,40.1114,39.9011,39.9651,31798.313
2014-11-14 09:45:00,43.71,43.77,43.66,43.69,14908.717260430834,39.956,40.0108,39.9102,39.9377,14908.7173
2014-11-14 09:50:00,43.7,43.84,43.7,43.81,18453.44723843537,39.9468,40.0748,39.9468,40.0474,18453.4472
2014-11-14 09:55:00,43.81,43.88,43.78,43.86,26793.98836315192,40.0474,40.1114,40.0199,40.0931,26793.9884
2014-11-14 10:00:00,43.86,43.98,43.85,43.98,17619.393125963714,40.0931,40.2028,40.0839,40.2028,17619.3931
2014-11-14 10:05:00,43.99,44.03,43.92,44.01,28149.32629591836,40.2119,40.2485,40.1479,40.2302,28149.3263
2014-11-14 10:10:00,44.01,44.07,44.0,44.07,31381.28598174602,40.2302,40.285,40.221,40.285,31381.286
2014-11-14 10:15:00,44.06,44.07,43.95,44.0,25542.90719444444,40.2759,40.285,40.1753,40.221,25542.9072
2014-11-14 10:20:00,44.01,44.11,43.95,44.11,40243.11092675736,40.2302,40.3216,40.1753,40.3216,40243.1109
2014-11-14 10:25:00,44.11,44.14,44.03,44.12,38679.259465873,40.3216,40.349,40.2485,40.3307,38679.2595
2014-11-14 10:30:00,44.11,44.11,43.98,43.98,23874.798969501124,40.3216,40.3216,40.2028,40.2028,23874.799
2014-11-14 10:35:00,43.98,44.03,43.98,44.0,17723.64989002267,40.2028,40.2485,40.2028,40.221,17723.6499
2014-11-14 10:40:00,44.0,44.06,43.97,44.01,41494.19209546484,40.221,40.2759,40.1936,40.2302,41494.1921
2014-11-14 10:45:00,44.01,44.06,44.0,44.02,23666.28544138321,40.2302,40.2759,40.221,40.2393,23666.2854
2014-11-14 10:50:00,44.01,44.04,44.0,44.0,10842.703462131516,40.2302,40.2576,40.221,40.221,10842.7035
2014-11-14 10:55:00,44.0,44.07,43.98,44.03,23249.258385147383,40.221,40.285,40.2028,40.2485,23249.2584
2014-11-14 11:00:00,44.03,44.03,44.0,44.01,14700.20373231292,40.2485,40.2485,40.221,40.2302,14700.2037
2014-11-14 11:05:00,44.01,44.03,43.98,43.99,8444.797888775507,40.2302,40.2485,40.2028,40.2119,8444.7979
2014-11-14 11:10:00,43.99,44.01,43.92,43.92,16368.31195725623,40.2119,40.2302,40.1479,40.1479,16368.312
2014-11-14 11:15:00,43.92,43.92,43.85,43.87,20642.839283673464,40.1479,40.1479,40.0839,40.1022,20642.8393
2014-11-14 11:20:00,43.88,43.91,43.85,43.87,14387.43344013605,40.1114,40.1388,40.0839,40.1022,14387.4334
2014-11-14 11:25:00,43.87,43.91,43.84,43.88,15430.00108072562,40.1022,40.1388,40.0748,40.1114,15430.0011
2014-11-14 11:30:00,43.89,43.94,43.82,43.91,16993.852541609973,40.1205,40.1662,40.0565,40.1388,16993.8525
2014-11-14 11:35:00,43.91,43.93,43.84,43.89,14074.663147959178,40.1388,40.1571,40.0748,40.1205,14074.6631
2014-11-14 11:40:00,43.88,43.88,43.82,43.83,10217.162877777777,40.1114,40.1114,40.0565,40.0656,10217.1629
2014-11-14 11:45:00,43.83,43.86,43.78,43.78,55777.36877154193,40.0656,40.0931,40.0199,40.0199,55777.3688
2014-11-14 11:50:00,43.77,43.81,43.76,43.81,13866.149619841264,40.0108,40.0474,40.0017,40.0474,13866.1496
2014-11-14 11:55:00,43.81,43.81,43.73,43.79,15117.230788548748,40.0474,40.0474,39.9742,40.0291,15117.2308
2014-11-14 12:00:00,43.77,43.77,43.65,43.65,41806.96238764171,40.0108,40.0108,39.9011,39.9011,41806.9624
2014-11-14 12:05:00,43.66,43.74,43.59,43.74,43370.813848526064,39.9102,39.9834,39.8463,39.9834,43370.8138
2014-11-14 12:10:00,43.75,43.82,43.75,43.81,5108.581438888888,39.9925,40.0565,39.9925,40.0474,5108.5814
2014-11-14 12:15:00,43.82,43.85,43.8,43.81,3648.986742063491,40.0565,40.0839,40.0382,40.0474,3648.9867
2014-11-14 12:20:00,43.83,43.87,43.82,43.84,3127.7029217687063,40.0656,40.1022,40.0565,40.0748,3127.7029
2014-11-14 12:25:00,43.86,43.89,43.85,43.87,10321.419641836732,40.0931,40.1205,40.0839,40.1022,10321.4196
2014-11-14 12:30:00,43.87,43.89,43.83,43.88,14804.460496371878,40.1022,40.1205,40.0656,40.1114,14804.4605
2014-11-14 12:35:00,43.88,43.89,43.86,43.88,6776.689663832197,40.1114,40.1205,40.0931,40.1114,6776.6897
2014-11-14 12:40:00,43.87,43.9,43.86,43.89,8861.824945011334,40.1022,40.1296,40.0931,40.1205,8861.8249
2014-11-14 12:45:00,43.89,43.89,43.85,43.86,6359.6626075963695,40.1205,40.1205,40.0839,40.0931,6359.6626
2014-11-14 12:50:00,43.85,43.88,43.82,43.86,25542.90719444444,40.0839,40.1114,40.0565,40.0931,25542.9072
2014-11-14 12:55:00,43.87,43.88,43.85,43.88,11259.730518367343,40.1022,40.1114,40.0839,40.1114,11259.7305
2014-11-14 13:00:00,43.88,43.88,43.85,43.88,13032.09550736961,40.1114,40.1114,40.0839,40.1114,13032.0955
2014-11-14 13:05:00,43.87,43.88,43.86,43.87,9174.595237188203,40.1022,40.1114,40.0931,40.1022,9174.5952
2014-11-14 13:10:00,43.87,43.9,43.85,43.86,10008.64934965986,40.1022,40.1296,40.0839,40.0931,10008.6493
2014-11-14 13:15:00,43.87,43.9,43.84,43.88,8653.31141689342,40.1022,40.1296,40.0748,40.1114,8653.3114
2014-11-14 13:20:00,43.89,43.89,43.84,43.85,6463.919371655326,40.1205,40.1205,40.0748,40.0839,6463.9194
2014-11-14 13:25:00,43.85,43.94,43.85,43.92,10425.676405895689,40.0839,40.1662,40.0839,40.1479,10425.6764
2014-11-14 13:30:00,43.93,43.93,43.89,43.91,10321.419641836732,40.1571,40.1571,40.1205,40.1388,10321.4196
2014-11-14 13:35:00,43.91,43.93,43.9,43.92,8444.797888775507,40.1388,40.1571,40.1296,40.1479,8444.7979
2014-11-14 13:40:00,43.92,43.94,43.92,43.93,10842.703462131516,40.1479,40.1662,40.1479,40.1571,10842.7035
2014-11-14 13:45:00,43.94,43.97,43.93,43.97,6463.919371655326,40.1662,40.1936,40.1571,40.1936,6463.9194
2014-11-14 13:50:00,43.97,43.98,43.95,43.95,17515.136361904755,40.1936,40.2028,40.1753,40.1753,17515.1364
2014-11-14 13:55:00,43.95,43.97,43.92,43.92,13761.892855782307,40.1753,40.1936,40.1479,40.1479,13761.8929
2014-11-14 14:00:00,43.91,43.96,43.9,43.94,21476.89339614512,40.1388,40.1845,40.1296,40.1662,21476.8934
2014-11-14 14:05:00,43.93,43.94,43.9,43.91,12615.068451133782,40.1571,40.1662,40.1296,40.1388,12615.0685
2014-11-14 14:10:00,43.9,43.94,43.9,43.93,11259.730518367343,40.1296,40.1662,40.1296,40.1571,11259.7305
2014-11-14 14:15:00,43.93,43.94,43.88,43.94,16159.798429138316,40.1571,40.1662,40.1114,40.1662,16159.7984
2014-11-14 14:20:00,43.93,43.94,43.86,43.88,17098.109305668928,40.1571,40.1662,40.0931,40.1114,17098.1093
2014-11-14 14:25:00,43.89,43.92,43.88,43.89,12927.838743310653,40.1205,40.1479,40.1114,40.1205,12927.8387
2014-11-14 14:30:00,43.9,43.91,43.88,43.89,11781.014338662128,40.1296,40.1388,40.1114,40.1205,11781.0143
2014-11-14 14:35:00,43.89,43.91,43.89,43.9,11051.21699024943,40.1205,40.1388,40.1205,40.1296,11051.217
2014-11-14 14:40:00,43.89,43.91,43.88,43.88,8236.284360657593,40.1205,40.1388,40.1114,40.1114,8236.2844
2014-11-14 14:45:00,43.89,43.91,43.86,43.89,9487.365529365075,40.1205,40.1388,40.0931,40.1205,9487.3655
2014-11-14 14:50:00,43.89,43.89,43.81,43.81,66098.78841337866,40.1205,40.1205,40.0474,40.0474,66098.7884
2014-11-14 14:55:00,43.81,43.86,43.8,43.86,15430.00108072562,40.0474,40.0931,40.0382,40.0931,15430.0011
2014-11-14 15:00:00,43.85,43.88,43.83,43.86,11989.52786678004,40.0839,40.1114,40.0656,40.0931,11989.5279
2014-11-14 15:05:00,43.85,43.88,43.84,43.85,11259.730518367343,40.0839,40.1114,40.0748,40.0839,11259.7305
2014-11-14 15:10:00,43.85,43.86,43.82,43.82,10112.906113718818,40.0839,40.0931,40.0565,40.0565,10112.9061
2014-11-14 15:15:00,43.83,43.83,43.8,43.82,15638.514608843532,40.0656,40.0656,40.0382,40.0565,15638.5146
2014-11-14 15:20:00,43.81,43.83,43.81,43.81,8549.054652834464,40.0474,40.0656,40.0474,40.0474,8549.0547
2014-11-14 15:25:00,43.82,43.84,43.81,43.83,16681.0822494331,40.0565,40.0748,40.0474,40.0656,16681.0822
2014-11-14 15:30:00,43.84,43.85,43.81,43.81,24396.08278979591,40.0748,40.0839,40.0474,40.0474,24396.0828
2014-11-14 15:35:00,43.82,43.83,43.8,43.82,22832.231328911555,40.0565,40.0656,40.0382,40.0565,22832.2313
2014-11-14 15:40:00,43.81,43.81,43.79,43.81,18974.73105873015,40.0474,40.0474,40.0291,40.0474,18974.7311
2014-11-14 15:45:00,43.81,43.81,43.74,43.75,35760.07007222221,40.0474,40.0474,39.9834,39.9925,35760.0701
2014-11-14 15:50:00,43.75,43.75,43.71,43.71,58071.01758083898,39.9925,39.9925,39.956,39.956,58071.0176
2014-11-14 15:55:00,43.72,43.78,43.71,43.78,87367.16828140586,39.9651,40.0199,39.956,40.0199,87367.1683
2014-11-17 09:30:00,43.74,43.84,43.44,43.61,49834.73322018139,39.9834,40.0748,39.7091,39.8645,49834.7332
2014-11-17 09:35:00,43.6,43.76,43.56,43.75,23874.798969501124,39.8554,40.0017,39.8188,39.9925,23874.799
2014-11-17 09:40:00,43.74,43.81,43.67,43.79,14804.460496371878,39.9834,40.0474,39.9194,40.0291,14804.4605
2014-11-17 09:45:00,43.79,44.01,43.79,43.87,31068.51568956915,40.0291,40.2302,40.0291,40.1022,31068.5157
2014-11-17 09:50:00,43.9,43.95,43.75,43.88,87158.65475328795,40.1296,40.1753,39.9925,40.1114,87158.6548
2014-11-17 09:55:00,43.88,43.9,43.78,43.8,144916.90204195006,40.1114,40.1296,40.0199,40.0382,144916.902
2014-11-17 10:00:00,43.81,43.91,43.81,43.84,18140.676946258496,40.0474,40.1388,40.0474,40.0748,18140.6769
2014-11-17 10:05:00,43.84,43.84,43.7,43.73,30025.948048979582,40.0748,40.0748,39.9468,39.9742,30025.948
2014-11-17 10:10:00,43.7,43.74,43.6,43.73,12927.838743310653,39.9468,39.9834,39.8554,39.9742,12927.8387
2014-11-17 10:15:00,43.73,43.81,43.69,43.81,10842.703462131516,39.9742,40.0474,39.9377,40.0474,10842.7035
2014-11-17 10:20:00,43.81,43.84,43.77,43.78,14283.176676077092,40.0474,40.0748,40.0108,40.0199,14283.1767
2014-11-17 10:25:00,43.78,43.82,43.78,43.78,10529.933169954646,40.0199,40.0565,40.0199,40.0199,10529.9332
2014-11-17 10:30:00,43.78,43.78,43.66,43.69,12927.838743310653,40.0199,40.0199,39.9102,39.9377,12927.8387
2014-11-17 10:35:00,43.67,43.69,43.61,43.66,33987.705083219946,39.9194,39.9377,39.8645,39.9102,33987.7051
2014-11-17 10:40:00,43.65,43.7,43.6,43.63,23874.798969501124,39.9011,39.9468,39.8554,39.8828,23874.799
2014-11-17 10:45:00,43.62,43.67,43.53,43.53,41598.44885952379,39.8737,39.9194,39.7914,39.7914,41598.4489
2014-11-17 10:50:00,43.52,43.52,43.46,43.49,54422.03083877549,39.7823,39.7823,39.7274,39.7548,54422.0308
2014-11-17 10:55:00,43.49,43.51,43.46,43.49,44309.124725056674,39.7548,39.7731,39.7274,39.7548,44309.1247
2014-11-17 11:00:00,43.49,43.51,43.38,43.38,102692.91259807252,39.7548,39.7731,39.6543,39.6543,102692.9126
2014-11-17 11:05:00,43.38,43.49,43.36,43.45,58279.53110895689,39.6543,39.7548,39.636,39.7183,58279.5311
2014-11-17 11:10:00,43.44,43.5,43.4,43.47,52232.63879353739,39.7091,39.764,39.6726,39.7366,52232.6388
2014-11-17 11:15:00,43.49,43.56,43.49,43.54,26168.447778798178,39.7548,39.8188,39.7548,39.8006,26168.4478
2014-11-17 11:20:00,43.55,43.58,43.52,43.55,29191.893936507928,39.8097,39.8371,39.7823,39.8097,29191.8939
2014-11-17 11:25:00,43.56,43.59,43.48,43.52,28045.0695318594,39.8188,39.8463,39.7457,39.7823,28045.0695
2014-11-17 11:30:00,43.52,43.57,43.51,43.53,17827.906654081627,39.7823,39.828,39.7731,39.7914,17827.9067
2014-11-17 11:35:00,43.53,43.57,43.52,43.55,15430.00108072562,39.7914,39.828,39.7823,39.8097,15430.0011
2014-11-17 11:40:00,43.55,43.59,43.53,43.57,12198.041394897957,39.8097,39.8463,39.7914,39.828,12198.0414
2014-11-17 11:45:00,43.56,43.56,43.51,43.53,21998.1772164399,39.8188,39.8188,39.7731,39.7914,21998.1772
2014-11-17 11:50:00,43.52,43.62,43.52,43.62,12406.554923015869,39.7823,39.8737,39.7823,39.8737,12406.5549
2014-11-17 11:55:00,43.61,43.61,43.57,43.6,6568.176135714283,39.8645,39.8645,39.828,39.8554,6568.1761
2014-11-17 12:00:00,43.6,43.63,43.56,43.56,11468.244046485255,39.8554,39.8828,39.8188,39.8188,11468.244
2014-11-17 12:05:00,43.57,43.64,43.56,43.63,17619.393125963714,39.828,39.892,39.8188,39.8828,17619.3931
2014-11-17 12:10:00,43.65,43.72,43.65,43.7,13761.892855782307,39.9011,39.9651,39.9011,39.9468,13761.8929
2014-11-17 12:15:00,43.67,43.72,43.66,43.72,13136.352271428566,39.9194,39.9651,39.9102,39.9651,13136.3523
2014-11-17 12:20:00,43.72,43.8,43.71,43.77,21685.406924263032,39.9651,40.0382,39.956,40.0108,21685.4069
2014-11-17 12:25:00,43.79,43.83,43.79,43.82,21164.12310396825,40.0291,40.0656,40.0291,40.0565,21164.1231
2014-11-17 12:30:00,43.81,43.81,43.76,43.81,15638.514608843532,40.0474,40.0474,40.0017,40.0474,15638.5146
2014-11-17 12:35:00,43.82,43.85,43.78,43.85,10634.189934013602,40.0565,40.0839,40.0199,40.0839,10634.1899
2014-11-17 12:40:00,43.85,43.97,43.85,43.92,39721.82710646257,40.0839,40.1936,40.0839,40.1479,39721.8271
2014-11-17 12:45:00,43.92,43.95,43.91,43.92,16055.54166507936,40.1479,40.1753,40.1388,40.1479,16055.5417
2014-11-17 12:50:00,43.93,44.02,43.93,43.96,42223.98944387754,40.1571,40.2393,40.1571,40.1845,42223.9894
2014-11-17 12:55:00,43.97,44.0,43.94,43.95,46498.516770294766,40.1936,40.221,40.1662,40.1753,46498.5168
2014-11-17 13:00:00,43.96,43.97,43.9,43.9,18557.704002494324,40.1845,40.1936,40.1296,40.1296,18557.704
2014-11-17 13:05:00,43.9,43.91,43.88,43.88,17515.136361904755,40.1296,40.1388,40.1114,40.1114,17515.1364
2014-11-17 13:10:00,43.89,43.9,43.86,43.9,16576.825485374146,40.1205,40.1296,40.0931,40.1296,16576.8255
2014-11-17 13:15:00,43.9,43.93,43.89,43.91,18140.676946258496,40.1296,40.1571,40.1205,40.1388,18140.6769
2014-11-17 13:20:00,43.91,43.96,43.91,43.96,21059.86633990929,40.1388,40.1845,40.1388,40.1845,21059.8663
2014-11-17 13:25:00,43.96,43.98,43.93,43.97,27628.042475623573,40.1845,40.2028,40.1571,40.1936,27628.0425
2014-11-17 13:30:00,43.98,43.98,43.93,43.98,21372.63663208616,40.2028,40.2028,40.1571,40.2028,21372.6366
2014-11-17 13:35:00,43.97,44.03,43.96,44.0,30442.97510521541,40.1936,40.2485,40.1845,40.221,30442.9751
2014-11-17 13:40:00,44.01,44.08,44.01,44.07,31589.799509863933,40.2302,40.2942,40.2302,40.285,31589.7995
2014-11-17 13:45:00,44.07,44.07,43.96,43.96,19496.014879024937,40.285,40.285,40.1845,40.1845,19496.0149
2014-11-17 13:50:00,43.96,43.97,43.92,43.97,13136.352271428566,40.1845,40.1936,40.1479,40.1936,13136.3523
2014-11-17 13:55:00,43.96,44.0,43.95,44.0,15325.744316666662,40.1845,40.221,40.1753,40.221,15325.7443
2014-11-17 14:00:00,43.99,44.05,43.99,44.04,11468.244046485255,40.2119,40.2667,40.2119,40.2576,11468.244
2014-11-17 14:05:00,44.05,44.05,43.99,43.99,20851.352811791377,40.2667,40.2667,40.2119,40.2119,20851.3528
2014-11-17 14:10:00,44.0,44.02,43.99,44.01,16993.852541609973,40.221,40.2393,40.2119,40.2302,16993.8525
2014-11-17 14:15:00,44.01,44.03,43.99,44.0,29713.17775680271,40.2302,40.2485,40.2119,40.221,29713.1778
2014-11-17 14:20:00,44.01,44.02,43.99,43.99,14283.176676077092,40.2302,40.2393,40.2119,40.2119,14283.1767
2014-11-17 14:25:00,44.0,44.01,43.96,43.99,21893.920452380946,40.221,40.2302,40.1845,40.2119,21893.9205
2014-11-17 14:30:00,43.98,43.99,43.97,43.98,16264.055193197271,40.2028,40.2119,40.1936,40.2028,16264.0552
2014-11-17 14:35:00,43.98,43.98,43.94,43.96,34091.9618472789,40.2028,40.2028,40.1662,40.1845,34091.9618
2014-11-17 14:40:00,43.96,43.97,43.94,43.95,14908.717260430834,40.1845,40.1936,40.1662,40.1753,14908.7173
2014-11-17 14:45:00,43.94,43.96,43.93,43.94,12823.581979251696,40.1662,40.1845,40.1571,40.1662,12823.582
2014-11-17 14:50:00,43.94,43.96,43.93,43.94,8444.797888775507,40.1662,40.1845,40.1571,40.1662,8444.7979
2014-11-17 14:55:00,43.94,43.94,43.9,43.91,20747.09604773242,40.1662,40.1662,40.1296,40.1388,20747.096
2014-11-17 15:00:00,43.92,43.94,43.91,43.92,16681.0822494331,40.1479,40.1662,40.1388,40.1479,16681.0822
2014-11-17 15:05:00,43.92,43.92,43.87,43.91,21789.663688321987,40.1479,40.1479,40.1022,40.1388,21789.6637
2014-11-17 15:10:00,43.91,43.91,43.86,43.86,14700.20373231292,40.1388,40.1388,40.0931,40.0931,14700.2037
2014-11-17 15:15:00,43.87,43.88,43.81,43.86,25230.136902267564,40.1022,40.1114,40.0474,40.0931,25230.1369
2014-11-17 15:20:00,43.86,43.89,43.85,43.88,14595.946968253964,40.0931,40.1205,40.0839,40.1114,14595.947
2014-11-17 15:25:00,43.88,43.89,43.83,43.85,18453.44723843537,40.1114,40.1205,40.0656,40.0839,18453.4472
2014-11-17 15:30:00,43.85,43.87,43.83,43.84,20642.839283673464,40.0839,40.1022,40.0656,40.0748,20642.8393
2014-11-17 15:35:00,43.84,43.88,43.82,43.87,38887.77299399092,40.0748,40.1114,40.0565,40.1022,38887.773
2014-11-17 15:40:00,43.87,43.87,43.83,43.83,14908.717260430834,40.1022,40.1022,40.0656,40.0656,14908.7173
2014-11-17 15:45:00,43.84,43.86,43.83,43.84,49626.219692063474,40.0748,40.0931,40.0656,40.0748,49626.2197
2014-11-17 15:50:00,43.83,43.85,43.8,43.81,71415.88338038546,40.0656,40.0839,40.0382,40.0474,71415.8834
2014-11-17 15:55:00,43.81,43.82,43.76,43.79,133969.94181575958,40.0474,40.0565,40.0017,40.0291,133969.9418
2014-11-18 09:30:00,43.7,44.15,43.7,44.03,57132.70670430837,39.9468,40.3582,39.9468,40.2485,57132.7067
2014-11-18 09:35:00,44.03,44.1,43.84,43.89,42328.24620793649,40.2485,40.3125,40.0748,40.1205,42328.2462
2014-11-18 09:40:00,43.9,44.05,43.88,43.91,20330.06899149659,40.1296,40.2667,40.1114,40.1388,20330.069
2014-11-18 09:45:00,43.9,43.98,43.8,43.86,22936.48809297052,40.1296,40.2028,40.0382,40.0931,22936.4881
2014-11-18 09:50:00,43.88,43.96,43.85,43.89,15638.514608843532,40.1114,40.1845,40.0839,40.1205,15638.5146
2014-11-18 09:55:00,43.9,43.92,43.84,43.89,7402.230248185939,40.1296,40.1479,40.0748,40.1205,7402.2302
2014-11-18 10:00:00,43.91,44.14,43.87,43.88,137827.442085941,40.1388,40.349,40.1022,40.1114,137827.4421
2014-11-18 10:05:00,43.9,43.97,43.85,43.91,18766.21753061224,40.1296,40.1936,40.0839,40.1388,18766.2175
2014-11-18 10:10:00,43.92,43.98,43.84,43.85,19600.27164308389,40.1479,40.2028,40.0748,40.0839,19600.2716
2014-11-18 10:15:00,43.85,43.93,43.85,43.87,25542.90719444444,40.0839,40.1571,40.0839,40.1022,25542.9072
2014-11-18 10:20:00,43.87,43.9,43.78,43.9,20225.81222743764,40.1022,40.1296,40.0199,40.1296,20225.8122
2014-11-18 10:25:00,43.9,43.9,43.8,43.81,13344.86579954648,40.1296,40.1296,40.0382,40.0474,13344.8658
2014-11-18 10:30:00,43.81,43.85,43.79,43.79,7193.716720068025,40.0474,40.0839,40.0291,40.0291,7193.7167
2014-11-18 10:35:00,43.78,43.81,43.71,43.73,11885.271102721084,40.0199,40.0474,39.956,39.9742,11885.2711
2014-11-18 10:40:00,43.74,43.82,43.72,43.81,8549.054652834464,39.9834,40.0565,39.9651,40.0474,8549.0547
2014-11-18 10:45:00,43.8,43.81,43.74,43.81,6985.203191950111,40.0382,40.0474,39.9834,40.0474,6985.2032
2014-11-18 10:50:00,43.81,43.81,43.71,43.73,9174.595237188203,40.0474,40.0474,39.956,39.9742,9174.5952
2014-11-18 10:55:00,43.73,43.74,43.67,43.71,15742.771372902487,39.9742,39.9834,39.9194,39.956,15742.7714
2014-11-18 11:00:00,43.72,43.76,43.68,43.69,8549.054652834464,39.9651,40.0017,39.9285,39.9377,8549.0547
2014-11-18 11:05:00,43.69,43.75,43.69,43.75,7819.257304421766,39.9377,39.9925,39.9377,39.9925,7819.2573
2014-11-18 11:10:00,43.75,43.78,43.74,43.74,5838.378787301585,39.9925,40.0199,39.9834,39.9834,5838.3788
2014-11-18 11:15:00,43.75,43.79,43.72,43.76,7193.716720068025,39.9925,40.0291,39.9651,40.0017,7193.7167
2014-11-18 11:20:00,43.77,43.8,43.75,43.8,6463.919371655326,40.0108,40.0382,39.9925,40.0382,6463.9194
2014-11-18 11:25:00,43.79,43.8,43.72,43.74,10321.419641836732,40.0291,40.0382,39.9651,39.9834,10321.4196
2014-11-18 11:30:00,43.75,43.81,43.75,43.81,3231.959685827663,39.9925,40.0474,39.9925,40.0474,3231.9597
2014-11-18 11:35:00,43.81,43.81,43.76,43.8,10738.44669807256,40.0474,40.0474,40.0017,40.0382,10738.4467
2014-11-18 11:40:00,43.81,43.81,43.76,43.79,8757.568180952378,40.0474,40.0474,40.0017,40.0291,8757.5682
2014-11-18 11:45:00,43.81,43.83,43.78,43.81,6672.43289977324,40.0474,40.0656,40.0199,40.0474,6672.4329
2014-11-18 11:50:00,43.82,43.83,43.81,43.81,5629.865259183672,40.0565,40.0656,40.0474,40.0474,5629.8653
2014-11-18 11:55:00,43.81,43.84,43.79,43.84,7193.716720068025,40.0474,40.0748,40.0291,40.0748,7193.7167
2014-11-18 12:00:00,43.84,43.88,43.81,43.83,13657.63609172335,40.0748,40.1114,40.0474,40.0656,13657.6361
2014-11-18 12:05:00,43.84,43.89,43.81,43.87,13970.40638390022,40.0748,40.1205,40.0474,40.1022,13970.4064
2014-11-18 12:10:00,43.87,43.88,43.83,43.84,7506.487012244896,40.1022,40.1114,40.0656,40.0748,7506.487
2014-11-18 12:15:00,43.87,43.88,43.84,43.85,24708.853081972786,40.1022,40.1114,40.0748,40.0839,24708.8531
2014-11-18 12:20:00,43.85,43.85,43.81,43.82,5421.351731065758,40.0839,40.0839,40.0474,40.0565,5421.3517
2014-11-18 12:25:00,43.82,43.83,43.79,43.82,5317.094967006801,40.0565,40.0656,40.0291,40.0565,5317.095
2014-11-18 12:30:00,43.82,43.85,43.81,43.85,2710.675865532879,40.0565,40.0839,40.0474,40.0839,2710.6759
2014-11-18 12:35:00,43.85,43.86,43.81,43.86,8549.054652834464,40.0839,40.0931,40.0474,40.0931,8549.0547
2014-11-18 12:40:00,43.87,43.89,43.85,43.87,12198.041394897957,40.1022,40.1205,40.0839,40.1022,12198.0414
2014-11-18 12:45:00,43.88,43.89,43.84,43.86,6568.176135714283,40.1114,40.1205,40.0748,40.0931,6568.1761
2014-11-18 12:50:00,43.87,43.89,43.84,43.89,37011.15124092969,40.1022,40.1205,40.0748,40.1205,37011.1512
2014-11-18 12:55:00,43.89,43.98,43.88,43.95,32111.08333015872,40.1205,40.2028,40.1114,40.1753,32111.0833
2014-11-18 13:00:00,43.94,43.96,43.9,43.92,18453.44723843537,40.1662,40.1845,40.1296,40.1479,18453.4472
2014-11-18 13:05:00,43.92,43.95,43.88,43.9,41077.16503922901,40.1479,40.1753,40.1114,40.1296,41077.165
2014-11-18 13:10:00,43.91,43.92,43.86,43.87,11989.52786678004,40.1388,40.1479,40.0931,40.1022,11989.5279
2014-11-18 13:15:00,43.87,43.92,43.85,43.89,6151.149079478456,40.1022,40.1479,40.0839,40.1205,6151.1491
2014-11-18 13:20:00,43.9,43.95,43.89,43.94,5942.635551360542,40.1296,40.1753,40.1205,40.1662,5942.6356
2014-11-18 13:25:00,43.94,44.0,43.93,44.0,30130.204813038537,40.1662,40.221,40.1571,40.221,30130.2048
2014-11-18 13:30:00,43.99,44.0,43.96,43.97,12198.041394897957,40.2119,40.221,40.1845,40.1936,12198.0414
2014-11-18 13:35:00,43.98,43.98,43.93,43.96,9070.338473129248,40.2028,40.2028,40.1571,40.1845,9070.3385
2014-11-18 13:40:00,43.97,44.0,43.97,43.99,9800.135821541946,40.1936,40.221,40.1936,40.2119,9800.1358
2014-11-18 13:45:00,44.0,44.0,43.86,43.89,47645.34117494329,40.221,40.221,40.0931,40.1205,47645.3412
2014-11-18 13:50:00,43.88,43.91,43.88,43.89,9383.10876530612,40.1114,40.1388,40.1114,40.1205,9383.1088
2014-11-18 13:55:00,43.89,43.91,43.88,43.89,4274.527326417232,40.1205,40.1388,40.1114,40.1205,4274.5273
2014-11-18 14:00:00,43.89,43.94,43.88,43.93,15847.028136961446,40.1205,40.1662,40.1114,40.1571,15847.0281
2014-11-18 14:05:00,43.93,43.94,43.89,43.92,15638.514608843532,40.1571,40.1662,40.1205,40.1479,15638.5146
2014-11-18 14:10:00,43.92,43.93,43.89,43.9,10842.703462131516,40.1479,40.1571,40.1205,40.1296,10842.7035
2014-11-18 14:15:00,43.9,43.91,43.83,43.83,17306.62283378684,40.1296,40.1388,40.0656,40.0656,17306.6228
2014-11-18 14:20:00,43.83,43.89,43.82,43.88,12927.838743310653,40.0656,40.1205,40.0565,40.1114,12927.8387
2014-11-18 14:25:00,43.88,43.88,43.83,43.86,5629.865259183672,40.1114,40.1114,40.0656,40.0931,5629.8653
2014-11-18 14:30:00,43.86,43.86,43.83,43.85,13344.86579954648,40.0931,40.0931,40.0656,40.0839,13344.8658
2014-11-18 14:35:00,43.85,43.88,43.85,43.88,13240.609035487523,40.0839,40.1114,40.0839,40.1114,13240.609
2014-11-18 14:40:00,43.88,43.88,43.83,43.87,10634.189934013602,40.1114,40.1114,40.0656,40.1022,10634.1899
2014-11-18 14:45:00,43.86,43.87,43.83,43.86,10842.703462131516,40.0931,40.1022,40.0656,40.0931,10842.7035
2014-11-18 14:50:00,43.86,43.86,43.82,43.83,15638.514608843532,40.0931,40.0931,40.0565,40.0656,15638.5146
2014-11-18 14:55:00,43.84,43.84,43.78,43.79,18036.42018219954,40.0748,40.0748,40.0199,40.0291,18036.4202
2014-11-18 15:00:00,43.8,43.81,43.71,43.72,104673.79111519273,40.0382,40.0474,39.956,39.9651,104673.7911
2014-11-18 15:05:00,43.72,43.81,43.66,43.8,183491.9047437641,39.9651,40.0474,39.9102,40.0382,183491.9047
2014-11-18 15:10:00,43.81,43.84,43.79,43.83,40138.8541626984,40.0474,40.0748,40.0291,40.0656,40138.8542
2014-11-18 15:15:00,43.82,43.83,43.81,43.83,14908.717260430834,40.0565,40.0656,40.0474,40.0656,14908.7173
2014-11-18 15:20:00,43.82,43.84,43.79,43.83,24917.366610090696,40.0565,40.0748,40.0291,40.0656,24917.3666
2014-11-18 15:25:00,43.83,43.86,43.82,43.84,16889.595777551014,40.0656,40.0931,40.0565,40.0748,16889.5958
2014-11-18 15:30:00,43.85,43.87,43.82,43.84,33779.19155510203,40.0839,40.1022,40.0565,40.0748,33779.1916
2014-11-18 15:35:00,43.84,43.84,43.8,43.81,28149.32629591836,40.0748,40.0748,40.0382,40.0474,28149.3263
2014-11-18 15:40:00,43.81,43.86,43.8,43.86,31798.313037981847,40.0474,40.0931,40.0382,40.0931,31798.313
2014-11-18 15:45:00,43.86,43.86,43.81,43.81,54422.03083877549,40.0931,40.0931,40.0474,40.0474,54422.0308
2014-11-18 15:50:00,43.82,43.83,43.8,43.82,45872.97618594103,40.0565,40.0656,40.0382,40.0565,45872.9762
2014-11-18 15:55:00,43.82,43.83,43.81,43.81,71207.36985226755,40.0565,40.0656,40.0474,40.0474,71207.3699
2014-11-19 09:30:00,43.82,44.06,43.66,43.74,44204.86796099772,40.0565,40.2759,39.9102,39.9834,44204.868
2014-11-19 09:35:00,43.73,44.07,43.69,43.99,26064.19101473922,39.9742,40.285,39.9377,40.2119,26064.191
2014-11-19 09:40:00,44.02,44.12,43.93,44.04,28253.583059977314,40.2393,40.3307,40.1571,40.2576,28253.5831
2014-11-19 09:45:00,44.02,44.39,44.0,44.24,74439.32953809522,40.2393,40.5775,40.221,40.4404,74439.3295
2014-11-19 09:50:00,44.21,44.28,44.11,44.21,29400.40746462584,40.413,40.477,40.3216,40.413,29400.4075
2014-11-19 09:55:00,44.2,44.23,44.14,44.16,26376.96130691609,40.4039,40.4313,40.349,40.3673,26376.9613
2014-11-19 10:00:00,44.14,44.14,43.87,44.0,54109.26054659862,40.349,40.349,40.1022,40.221,54109.2605
2014-11-19 10:05:00,44.0,44.0,43.89,43.94,24187.569261678,40.221,40.221,40.1205,40.1662,24187.5693
2014-11-19 10:10:00,43.94,43.97,43.92,43.97,11155.473754308388,40.1662,40.1936,40.1479,40.1936,11155.4738
2014-11-19 10:15:00,43.97,44.04,43.9,44.03,57549.7337605442,40.1936,40.2576,40.1296,40.2485,57549.7338
2014-11-19 10:20:00,44.04,44.04,43.81,43.85,44413.38148911563,40.2576,40.2576,40.0474,40.0839,44413.3815
2014-11-19 10:25:00,43.86,43.89,43.84,43.87,15534.257844784575,40.0931,40.1205,40.0748,40.1022,15534.2578
2014-11-19 10:30:00,43.87,43.95,43.81,43.81,14283.176676077092,40.1022,40.1753,40.0474,40.0474,14283.1767
2014-11-19 10:35:00,43.81,43.86,43.76,43.78,11259.730518367343,40.0474,40.0931,40.0017,40.0199,11259.7305
2014-11-19 10:40:00,43.78,43.86,43.78,43.82,12198.041394897957,40.0199,40.0931,40.0199,40.0565,12198.0414
2014-11-19 10:45:00,43.82,43.85,43.78,43.78,11051.21699024943,40.0565,40.0839,40.0199,40.0199,11051.217
2014-11-19 10:50:00,43.78,43.84,43.76,43.83,16055.54166507936,40.0199,40.0748,40.0017,40.0656,16055.5417
2014-11-19 10:55:00,43.84,43.85,43.7,43.7,26689.73159909296,40.0748,40.0839,39.9468,39.9468,26689.7316
2014-11-19 11:00:00,43.69,43.71,43.62,43.63,22832.231328911555,39.9377,39.956,39.8737,39.8828,22832.2313
2014-11-19 11:05:00,43.62,43.72,43.61,43.69,23040.74485702947,39.8737,39.9651,39.8645,39.9377,23040.7449
2014-11-19 11:10:00,43.68,43.71,43.65,43.71,13553.379327664394,39.9285,39.956,39.9011,39.956,13553.3793
2014-11-19 11:15:00,43.71,43.73,43.68,43.69,12615.068451133782,39.956,39.9742,39.9285,39.9377,12615.0685
2014-11-19 11:20:00,43.69,43.72,43.68,43.7,10217.162877777777,39.9377,39.9651,39.9285,39.9468,10217.1629
2014-11-19 11:25:00,43.69,43.73,43.69,43.71,26793.98836315192,39.9377,39.9742,39.9377,39.956,26793.9884
2014-11-19 11:30:00,43.72,43.74,43.68,43.71,23770.54220544217,39.9651,39.9834,39.9285,39.956,23770.5422
2014-11-19 11:35:00,43.71,43.74,43.67,43.68,40034.59739863944,39.956,39.9834,39.9194,39.9285,40034.5974
2014-11-19 11:40:00,43.67,43.76,43.67,43.75,17827.906654081627,39.9194,40.0017,39.9194,39.9925,17827.9067
2014-11-19 11:45:00,43.75,43.81,43.69,43.75,81111.76243786846,39.9925,40.0474,39.9377,39.9925,81111.7624
2014-11-19 11:50:00,43.75,43.77,43.69,43.7,23249.258385147383,39.9925,40.0108,39.9377,39.9468,23249.2584
2014-11-19 11:55:00,43.72,43.85,43.69,43.85,21268.379868027205,39.9651,40.0839,39.9377,40.0839,21268.3799
2014-11-19 12:00:00,43.87,43.9,43.83,43.87,8653.31141689342,40.1022,40.1296,40.0656,40.1022,8653.3114
2014-11-19 12:05:00,43.88,43.9,43.85,43.89,7506.487012244896,40.1114,40.1296,40.0839,40.1205,7506.487
2014-11-19 12:10:00,43.87,43.89,43.82,43.84,16264.055193197271,40.1022,40.1205,40.0565,40.0748,16264.0552
2014-11-19 12:15:00,43.84,43.95,43.84,43.95,5942.635551360542,40.0748,40.1753,40.0748,40.1753,5942.6356
2014-11-19 12:20:00,43.95,43.95,43.91,43.91,7506.487012244896,40.1753,40.1753,40.1388,40.1388,7506.487
2014-11-19 12:25:00,43.91,43.92,43.83,43.86,19391.75811496597,40.1388,40.1479,40.0656,40.0931,19391.7581
2014-11-19 12:30:00,43.85,43.86,43.81,43.81,15534.257844784575,40.0839,40.0931,40.0474,40.0474,15534.2578
2014-11-19 12:35:00,43.81,43.84,43.73,43.74,59843.38256984125,40.0474,40.0748,39.9742,39.9834,59843.3826
2014-11-19 12:40:00,43.73,43.74,43.66,43.71,16785.33901349206,39.9742,39.9834,39.9102,39.956,16785.339
2014-11-19 12:45:00,43.7,43.75,43.69,43.72,5421.351731065758,39.9468,39.9925,39.9377,39.9651,5421.3517
2014-11-19 12:50:00,43.73,43.81,43.73,43.76,13344.86579954648,39.9742,40.0474,39.9742,40.0017,13344.8658
2014-11-19 12:55:00,43.78,43.81,43.7,43.79,20747.09604773242,40.0199,40.0474,39.9468,40.0291,20747.096
2014-11-19 13:00:00,43.8,43.81,43.78,43.79,6359.6626075963695,40.0382,40.0474,40.0199,40.0291,6359.6626
2014-11-19 13:05:00,43.79,43.81,43.78,43.78,3857.5002701814046,40.0291,40.0474,40.0199,40.0199,3857.5003
2014-11-19 13:10:00,43.79,43.86,43.79,43.86,10112.906113718818,40.0291,40.0931,40.0291,40.0931,10112.9061
2014-11-19 13:15:00,43.86,43.92,43.85,43.92,18870.4742946712,40.0931,40.1479,40.0839,40.1479,18870.4743
2014-11-19 13:20:00,43.91,43.96,43.91,43.94,5317.094967006801,40.1388,40.1845,40.1388,40.1662,5317.095
2014-11-19 13:25:00,43.95,43.99,43.9,43.91,10112.906113718818,40.1753,40.2119,40.1296,40.1388,10112.9061
2014-11-19 13:30:00,43.91,43.91,43.86,43.88,6985.203191950111,40.1388,40.1388,40.0931,40.1114,6985.2032
2014-11-19 13:35:00,43.88,43.88,43.85,43.87,5629.865259183672,40.1114,40.1114,40.0839,40.1022,5629.8653
2014-11-19 13:40:00,43.87,43.89,43.86,43.87,6255.405843537413,40.1022,40.1205,40.0931,40.1022,6255.4058
2014-11-19 13:45:00,43.88,43.92,43.87,43.88,25751.42072256235,40.1114,40.1479,40.1022,40.1114,25751.4207
2014-11-19 13:50:00,43.87,43.96,43.87,43.96,20330.06899149659,40.1022,40.1845,40.1022,40.1845,20330.069
2014-11-19 13:55:00,43.96,43.97,43.93,43.95,7819.257304421766,40.1845,40.1936,40.1571,40.1753,7819.2573
2014-11-19 14:00:00,43.96,44.06,43.93,44.02,28357.83982403628,40.1845,40.2759,40.1571,40.2393,28357.8398
2014-11-19 14:05:00,44.02,44.06,44.01,44.03,21998.1772164399,40.2393,40.2759,40.2302,40.2485,21998.1772
2014-11-19 14:10:00,44.03,44.14,44.02,44.08,61720.00432290248,40.2485,40.349,40.2393,40.2942,61720.0043
2014-11-19 14:15:00,44.08,44.19,44.07,44.17,19078.98782278911,40.2942,40.3947,40.285,40.3764,19078.9878
2014-11-19 14:20:00,44.16,44.16,43.98,43.99,21476.89339614512,40.3673,40.3673,40.2028,40.2119,21476.8934
2014-11-19 14:25:00,44.02,44.08,44.02,44.06,13240.609035487523,40.2393,40.2942,40.2393,40.2759,13240.609
2014-11-19 14:30:00,44.06,44.13,44.06,44.08,26689.73159909296,40.2759,40.3399,40.2759,40.2942,26689.7316
2014-11-19 14:35:00,44.07,44.08,43.93,44.01,32632.367150453505,40.285,40.2942,40.1571,40.2302,32632.3672
2014-11-19 14:40:00,43.99,43.99,43.93,43.98,9800.135821541946,40.2119,40.2119,40.1571,40.2028,9800.1358
2014-11-19 14:45:00,43.98,43.98,43.88,43.96,16889.595777551014,40.2028,40.2028,40.1114,40.1845,16889.5958
2014-11-19 14:50:00,43.96,44.03,43.94,44.0,11468.244046485255,40.1845,40.2485,40.1662,40.221,11468.244
2014-11-19 14:55:00,44.0,44.05,43.99,43.99,9487.365529365075,40.221,40.2667,40.2119,40.2119,9487.3655
2014-11-19 15:00:00,43.99,44.02,43.9,43.91,15221.487552607705,40.2119,40.2393,40.1296,40.1388,15221.4876
2014-11-19 15:05:00,43.91,43.94,43.87,43.88,10529.933169954646,40.1388,40.1662,40.1022,40.1114,10529.9332
2014-11-19 15:10:00,43.89,43.92,43.86,43.88,10634.189934013602,40.1205,40.1479,40.0931,40.1114,10634.1899
2014-11-19 15:15:00,43.89,43.99,43.88,43.96,16055.54166507936,40.1205,40.2119,40.1114,40.1845,16055.5417
2014-11-19 15:20:00,43.95,44.01,43.94,43.97,9695.879057482987,40.1753,40.2302,40.1662,40.1936,9695.8791
2014-11-19 15:25:00,43.97,43.97,43.91,43.91,13657.63609172335,40.1936,40.1936,40.1388,40.1388,13657.6361
2014-11-19 15:30:00,43.91,43.93,43.88,43.92,24291.826025736955,40.1388,40.1571,40.1114,40.1479,24291.826
2014-11-19 15:35:00,43.93,43.93,43.85,43.87,26272.704542857133,40.1571,40.1571,40.0839,40.1022,26272.7045
2014-11-19 15:40:00,43.88,43.88,43.81,43.85,23353.51514920634,40.1114,40.1114,40.0474,40.0839,23353.5151
2014-11-19 15:45:00,43.85,43.9,43.85,43.87,35238.78625192743,40.0839,40.1296,40.0839,40.1022,35238.7863
2014-11-19 15:50:00,43.88,43.9,43.85,43.85,44100.61119693876,40.1114,40.1296,40.0839,40.0839,44100.6112
2014-11-19 15:55:00,43.86,43.88,43.84,43.87,72145.68072879816,40.0931,40.1114,40.0748,40.1022,72145.6807
2014-11-20 09:30:00,43.61,43.98,43.59,43.74,29504.6642286848,39.8645,40.2028,39.8463,39.9834,29504.6642
2014-11-20 09:35:00,43.73,43.98,43.63,43.9,21685.406924263032,39.9742,40.2028,39.8828,40.1296,21685.4069
2014-11-20 09:40:00,43.88,44.1,43.88,44.1,17515.136361904755,40.1114,40.3125,40.1114,40.3125,17515.1364
2014-11-20 09:45:00,44.1,44.2,44.04,44.18,34196.218611337856,40.3125,40.4039,40.2576,40.3856,34196.2186
2014-11-20 09:50:00,44.18,44.29,44.16,44.22,24187.569261678,40.3856,40.4861,40.3673,40.4221,24187.5693
2014-11-20 09:55:00,44.21,44.28,44.15,44.24,14387.43344013605,40.413,40.477,40.3582,40.4404,14387.4334
2014-11-20 10:00:00,44.29,44.47,44.22,44.4,80486.22185351471,40.4861,40.6507,40.4221,40.5867,80486.2219
2014-11-20 10:05:00,44.36,44.51,44.36,44.44,30755.74539739228,40.5501,40.6872,40.5501,40.6233,30755.7454
2014-11-20 10:10:00,44.45,44.47,44.38,44.44,22832.231328911555,40.6324,40.6507,40.5684,40.6233,22832.2313
2014-11-20 10:15:00,44.44,44.44,44.26,44.26,22832.231328911555,40.6233,40.6233,40.4587,40.4587,22832.2313
2014-11-20 10:20:00,44.28,44.38,44.27,44.38,9591.622293424032,40.477,40.5684,40.4679,40.5684,9591.6223
2014-11-20 10:25:00,44.41,44.46,44.4,44.44,10529.933169954646,40.5958,40.6415,40.5867,40.6233,10529.9332
2014-11-20 10:30:00,44.44,44.47,44.41,44.43,13240.609035487523,40.6233,40.6507,40.5958,40.6141,13240.609
2014-11-20 10:35:00,44.44,44.51,44.43,44.46,22936.48809297052,40.6233,40.6872,40.6141,40.6415,22936.4881
2014-11-20 10:40:00,44.44,44.5,44.41,44.5,19183.244586848065,40.6233,40.6781,40.5958,40.6781,19183.2446
2014-11-20 10:45:00,44.5,44.5,44.34,44.35,21164.12310396825,40.6781,40.6781,40.5318,40.541,21164.1231
2014-11-20 10:50:00,44.34,44.5,44.34,44.48,17723.64989002267,40.5318,40.6781,40.5318,40.6598,17723.6499
2014-11-20 10:55:00,44.47,44.49,44.4,44.45,55464.59847936506,40.6507,40.669,40.5867,40.6324,55464.5985
2014-11-20 11:00:00,44.45,44.56,44.44,44.54,38053.718881519264,40.6324,40.7329,40.6233,40.7147,38053.7189
2014-11-20 11:05:00,44.54,44.63,44.53,44.57,43579.32737664397,40.7147,40.7969,40.7055,40.7421,43579.3274
2014-11-20 11:10:00,44.57,44.7,44.56,44.65,43058.04355634919,40.7421,40.8609,40.7329,40.8152,43058.0436
2014-11-20 11:15:00,44.65,44.85,44.65,44.85,31485.54274580497,40.8152,40.998,40.8152,40.998,31485.5427
2014-11-20 11:20:00,44.85,44.94,44.84,44.92,82258.58684251698,40.998,41.0803,40.9889,41.062,82258.5868
2014-11-20 11:25:00,44.92,44.94,44.84,44.89,26064.19101473922,41.062,41.0803,40.9889,41.0346,26064.191
2014-11-20 11:30:00,44.89,45.12,44.89,45.12,87471.42504546483,41.0346,41.2449,41.0346,41.2449,87471.425
2014-11-20 11:35:00,45.13,45.23,45.12,45.2,73083.99160532877,41.254,41.3454,41.2449,41.318,73083.9916
2014-11-20 11:40:00,45.2,45.21,45.08,45.09,39304.800050226746,41.318,41.3271,41.2083,41.2174,39304.8001
2014-11-20 11:45:00,45.09,45.22,45.06,45.22,25438.65043038548,41.2174,41.3363,41.19,41.3363,25438.6504
2014-11-20 11:50:00,45.22,45.26,45.2,45.26,28462.096588095228,41.3363,41.3728,41.318,41.3728,28462.0966
2014-11-20 11:55:00,45.26,45.27,45.16,45.16,35655.813308163255,41.3728,41.382,41.2814,41.2814,35655.8133
2014-11-20 12:00:00,45.17,45.17,44.99,45.05,40764.39474705214,41.2906,41.2906,41.126,41.1809,40764.3947
2014-11-20 12:05:00,45.03,45.07,44.99,45.03,51711.35497324261,41.1626,41.1991,41.126,41.1626,51711.355
2014-11-20 12:10:00,45.04,45.06,45.02,45.03,22310.947508616773,41.1717,41.19,41.1534,41.1626,22310.9475
2014-11-20 12:15:00,45.02,45.03,44.93,44.97,23145.001621088428,41.1534,41.1626,41.0712,41.1077,23145.0016
2014-11-20 12:20:00,44.98,44.99,44.94,44.99,14804.460496371878,41.1169,41.126,41.0803,41.126,14804.4605
2014-11-20 12:25:00,44.99,45.0,44.98,45.0,8027.77083253968,41.126,41.1352,41.1169,41.1352,8027.7708
2014-11-20 12:30:00,45.0,45.12,45.0,45.1,30025.948048979582,41.1352,41.2449,41.1352,41.2266,30025.948
2014-11-20 12:35:00,45.08,45.1,44.98,44.99,25855.677486621305,41.2083,41.2266,41.1169,41.126,25855.6775
2014-11-20 12:40:00,44.99,45.02,44.92,44.95,18870.4742946712,41.126,41.1534,41.062,41.0895,18870.4743
2014-11-20 12:45:00,44.96,44.98,44.9,44.91,12823.581979251696,41.0986,41.1169,41.0437,41.0529,12823.582
2014-11-20 12:50:00,44.91,44.94,44.9,44.91,19287.501350907023,41.0529,41.0803,41.0437,41.0529,19287.5014
2014-11-20 12:55:00,44.92,44.94,44.81,44.83,48479.39528741495,41.062,41.0803,40.9615,40.9798,48479.3953
2014-11-20 13:00:00,44.82,44.94,44.79,44.94,22415.204272675728,40.9706,41.0803,40.9432,41.0803,22415.2043
2014-11-20 13:05:00,44.92,44.92,44.84,44.85,8444.797888775507,41.062,41.062,40.9889,40.998,8444.7979
2014-11-20 13:10:00,44.85,44.88,44.81,44.87,17515.136361904755,40.998,41.0255,40.9615,41.0163,17515.1364
2014-11-20 13:15:00,44.87,44.91,44.79,44.83,33466.42126292516,41.0163,41.0529,40.9432,40.9798,33466.4213
2014-11-20 13:20:00,44.84,44.91,44.84,44.91,15221.487552607705,40.9889,41.0529,40.9889,41.0529,15221.4876
2014-11-20 13:25:00,44.89,44.93,44.85,44.93,14700.20373231292,41.0346,41.0712,40.998,41.0712,14700.2037
2014-11-20 13:30:00,44.93,44.99,44.91,44.98,69539.26162732425,41.0712,41.126,41.0529,41.1169,69539.2616
2014-11-20 13:35:00,44.98,44.99,44.89,44.9,37115.40800498865,41.1169,41.126,41.0346,41.0437,37115.408
2014-11-20 13:40:00,44.9,44.99,44.87,44.94,69956.28868356007,41.0437,41.126,41.0163,41.0803,69956.2887
2014-11-20 13:45:00,44.94,44.97,44.89,44.92,8966.081709070291,41.0803,41.1077,41.0346,41.062,8966.0817
2014-11-20 13:50:00,44.9,44.92,44.87,44.92,6985.203191950111,41.0437,41.062,41.0163,41.062,6985.2032
2014-11-20 13:55:00,44.92,44.99,44.91,44.99,28983.38040839001,41.062,41.126,41.0529,41.126,28983.3804
2014-11-20 14:00:00,44.99,45.0,44.95,44.99,19183.244586848065,41.126,41.1352,41.0895,41.126,19183.2446
2014-11-20 14:05:00,44.97,44.99,44.93,44.94,18244.93371031745,41.1077,41.126,41.0712,41.0803,18244.9337
2014-11-20 14:10:00,44.94,45.01,44.94,44.99,34196.218611337856,41.0803,41.1443,41.0803,41.126,34196.2186
2014-11-20 14:15:00,44.99,45.06,44.99,45.06,16576.825485374146,41.126,41.19,41.126,41.19,16576.8255
2014-11-20 14:20:00,45.06,45.08,45.03,45.05,20017.29869931972,41.19,41.2083,41.1626,41.1809,20017.2987
2014-11-20 14:25:00,45.05,45.06,45.01,45.02,17619.393125963714,41.1809,41.19,41.1443,41.1534,17619.3931
2014-11-20 14:30:00,45.01,45.03,44.9,44.92,58175.27434489794,41.1443,41.1626,41.0437,41.062,58175.2743
2014-11-20 14:35:00,44.92,44.93,44.84,44.85,22727.9745648526,41.062,41.0712,40.9889,40.998,22727.9746
2014-11-20 14:40:00,44.85,44.96,44.85,44.93,22727.9745648526,40.998,41.0986,40.998,41.0712,22727.9746
2014-11-20 14:45:00,44.93,44.97,44.89,44.9,18349.19047437641,41.0712,41.1077,41.0346,41.0437,18349.1905
2014-11-20 14:50:00,44.89,44.91,44.85,44.86,18349.19047437641,41.0346,41.0529,40.998,41.0072,18349.1905
2014-11-20 14:55:00,44.86,44.86,44.82,44.82,20538.582519614505,41.0072,41.0072,40.9706,40.9706,20538.5825
2014-11-20 15:00:00,44.82,44.85,44.79,44.85,27002.501891269832,40.9706,40.998,40.9432,40.998,27002.5019
2014-11-20 15:05:00,44.85,44.91,44.85,44.89,21164.12310396825,40.998,41.0529,40.998,41.0346,21164.1231
2014-11-20 15:10:00,44.89,44.9,44.87,44.9,46707.03029841268,41.0346,41.0437,41.0163,41.0437,46707.0303
2014-11-20 15:15:00,44.88,44.97,44.88,44.97,48062.36823117912,41.0255,41.1077,41.0255,41.1077,48062.3682
2014-11-20 15:20:00,44.97,44.98,44.92,44.97,61094.46373854873,41.1077,41.1169,41.062,41.1077,61094.4637
2014-11-20 15:25:00,44.97,45.0,44.95,44.99,44726.1517812925,41.1077,41.1352,41.0895,41.126,44726.1518
2014-11-20 15:30:00,44.99,44.99,44.93,44.99,49938.98998424035,41.126,41.126,41.0712,41.126,49938.99
2014-11-20 15:35:00,44.99,45.07,44.98,45.06,75481.89717868478,41.126,41.1991,41.1169,41.19,75481.8972
2014-11-20 15:40:00,45.06,45.08,45.02,45.06,82571.35713469386,41.19,41.2083,41.1534,41.19,82571.3571
2014-11-20 15:45:00,45.07,45.08,45.02,45.07,117601.62985850337,41.1991,41.2083,41.1534,41.1991,117601.6299
2014-11-20 15:50:00,45.07,45.08,45.02,45.02,132406.09035487522,41.1991,41.2083,41.1534,41.1534,132406.0904
2014-11-20 15:55:00,45.02,45.08,45.0,45.06,206115.62254455776,41.1534,41.2083,41.1352,41.19,206115.6225
2014-11-21 09:30:00,45.54,45.87,45.37,45.66,303908.4672318593,41.6288,41.9304,41.4734,41.7385,303908.4672
2014-11-21 09:35:00,45.66,45.68,45.31,45.37,205281.5684320861,41.7385,41.7568,41.4185,41.4734,205281.5684
2014-11-21 09:40:00,45.35,45.43,45.1,45.19,143457.30734512466,41.4551,41.5282,41.2266,41.3088,143457.3073
2014-11-21 09:45:00,45.21,45.24,45.14,45.18,86637.37093299317,41.3271,41.3545,41.2631,41.2997,86637.3709
2014-11-21 09:50:00,45.18,45.33,45.18,45.24,102380.14230589566,41.2997,41.4368,41.2997,41.3545,102380.1423
2014-11-21 09:55:00,45.22,45.25,45.21,45.22,69330.74809920632,41.3363,41.3637,41.3271,41.3363,69330.7481
2014-11-21 10:00:00,45.23,45.28,45.18,45.18,47541.08441088434,41.3454,41.3911,41.2997,41.2997,47541.0844
2014-11-21 10:05:00,45.19,45.2,45.07,45.09,116559.0622179138,41.3088,41.318,41.1991,41.2174,116559.0622
2014-11-21 10:10:00,45.09,45.22,45.09,45.21,37323.92153310656,41.2174,41.3363,41.2174,41.3271,37323.9215
2014-11-21 10:15:00,45.21,45.25,45.1,45.16,34613.24566757368,41.3271,41.3637,41.2266,41.2814,34613.2457
2014-11-21 10:20:00,45.14,45.21,45.12,45.12,32006.82656609976,41.2631,41.3271,41.2449,41.2449,32006.8266
2014-11-21 10:25:00,45.13,45.21,45.12,45.19,92475.74972029476,41.254,41.3271,41.2449,41.3088,92475.7497
2014-11-21 10:30:00,45.18,45.22,45.17,45.21,32945.137442630374,41.2997,41.3363,41.2906,41.3271,32945.1374
2014-11-21 10:35:00,45.22,45.27,45.21,45.25,26481.218070975046,41.3363,41.382,41.3271,41.3637,26481.2181
2014-11-21 10:40:00,45.25,45.3,45.22,45.3,87158.65475328795,41.3637,41.4094,41.3363,41.4094,87158.6548
2014-11-21 10:45:00,45.31,45.4,45.29,45.3,91745.95237188206,41.4185,41.5008,41.4003,41.4094,91745.9524
2014-11-21 10:50:00,45.3,45.42,45.29,45.42,34613.24566757368,41.4094,41.5191,41.4003,41.5191,34613.2457
2014-11-21 10:55:00,45.43,45.44,45.38,45.39,32840.88067857142,41.5282,41.5374,41.4825,41.4917,32840.8807
2014-11-21 11:00:00,45.38,45.49,45.36,45.46,31172.772453628106,41.4825,41.5831,41.4642,41.5557,31172.7725
2014-11-21 11:05:00,45.46,45.46,45.4,45.44,19287.501350907023,41.5557,41.5557,41.5008,41.5374,19287.5014
2014-11-21 11:10:00,45.44,45.55,45.44,45.53,15325.744316666662,41.5374,41.6379,41.5374,41.6196,15325.7443
2014-11-21 11:15:00,45.52,45.54,45.51,45.53,19808.785171201805,41.6105,41.6288,41.6014,41.6196,19808.7852
2014-11-21 11:20:00,45.54,45.57,45.52,45.56,51294.32791700678,41.6288,41.6562,41.6105,41.6471,51294.3279
2014-11-21 11:25:00,45.57,45.57,45.48,45.48,23874.798969501124,41.6562,41.6562,41.5739,41.5739,23874.799
2014-11-21 11:30:00,45.48,45.49,45.41,45.45,28253.583059977314,41.5739,41.5831,41.5099,41.5465,28253.5831
2014-11-21 11:35:00,45.45,45.46,45.43,45.43,21164.12310396825,41.5465,41.5557,41.5282,41.5282,21164.1231
2014-11-21 11:40:00,45.44,45.44,45.32,45.33,50668.787332653046,41.5374,41.5374,41.4277,41.4368,50668.7873
2014-11-21 11:45:00,45.34,45.35,45.31,45.32,12510.811687074824,41.446,41.4551,41.4185,41.4277,12510.8117
2014-11-21 11:50:00,45.31,45.42,45.3,45.42,29504.6642286848,41.4185,41.5191,41.4094,41.5191,29504.6642
2014-11-21 11:55:00,45.42,45.43,45.39,45.43,38783.51622993196,41.5191,41.5282,41.4917,41.5282,38783.5162
2014-11-21 12:00:00,45.42,45.44,45.34,45.34,46707.03029841268,41.5191,41.5374,41.446,41.446,46707.0303
2014-11-21 12:05:00,45.35,45.35,45.24,45.26,33674.93479104307,41.4551,41.4551,41.3545,41.3728,33674.9348
2014-11-21 12:10:00,45.26,45.27,45.22,45.25,15951.284901020405,41.3728,41.382,41.3363,41.3637,15951.2849
2014-11-21 12:15:00,45.23,45.25,45.22,45.23,25751.42072256235,41.3454,41.3637,41.3363,41.3454,25751.4207
2014-11-21 12:20:00,45.23,45.31,45.23,45.31,20538.582519614505,41.3454,41.4185,41.3454,41.4185,20538.5825
2014-11-21 12:25:00,45.31,45.36,45.29,45.29,19287.501350907023,41.4185,41.4642,41.4003,41.4003,19287.5014
2014-11-21 12:30:00,45.31,45.35,45.3,45.32,10217.162877777777,41.4185,41.4551,41.4094,41.4277,10217.1629
2014-11-21 12:35:00,45.33,45.41,45.32,45.39,11676.75757460317,41.4368,41.5099,41.4277,41.4917,11676.7576
2014-11-21 12:40:00,45.39,45.44,45.38,45.44,14283.176676077092,41.4917,41.5374,41.4825,41.5374,14283.1767
2014-11-21 12:45:00,45.44,45.44,45.42,45.44,12719.32521519274,41.5374,41.5374,41.5191,41.5374,12719.3252
2014-11-21 12:50:00,45.43,45.45,45.4,45.4,25647.16395850339,41.5282,41.5465,41.5008,41.5008,25647.164
2014-11-21 12:55:00,45.4,45.45,45.37,45.37,37532.43506122448,41.5008,41.5465,41.4734,41.4734,37532.4351
2014-11-21 13:00:00,45.38,45.43,45.35,45.43,11989.52786678004,41.4825,41.5282,41.4551,41.5282,11989.5279
2014-11-21 13:05:00,45.43,45.43,45.36,45.39,14700.20373231292,41.5282,41.5282,41.4642,41.4917,14700.2037
2014-11-21 13:10:00,45.38,45.38,45.34,45.37,17619.393125963714,41.4825,41.4825,41.446,41.4734,17619.3931
2014-11-21 13:15:00,45.38,45.38,45.31,45.31,8861.824945011334,41.4825,41.4825,41.4185,41.4185,8861.8249
2014-11-21 13:20:00,45.3,45.34,45.3,45.34,13553.379327664394,41.4094,41.446,41.4094,41.446,13553.3793
2014-11-21 13:25:00,45.33,45.34,45.23,45.23,34717.50243163264,41.4368,41.446,41.3454,41.3454,34717.5024
2014-11-21 13:30:00,45.23,45.35,45.22,45.3,68705.20751485259,41.3454,41.4551,41.3363,41.4094,68705.2075
2014-11-21 13:35:00,45.31,45.34,45.27,45.3,45664.46265782311,41.4185,41.446,41.382,41.4094,45664.4627
2014-11-21 13:40:00,45.3,45.3,45.23,45.28,50251.76027641722,41.4094,41.4094,41.3454,41.3911,50251.7603
2014-11-21 13:45:00,45.28,45.33,45.25,45.25,16889.595777551014,41.3911,41.4368,41.3637,41.3637,16889.5958
2014-11-21 13:50:00,45.25,45.26,45.22,45.24,64847.70724467118,41.3637,41.3728,41.3363,41.3545,64847.7072
2014-11-21 13:55:00,45.24,45.25,45.2,45.21,18974.73105873015,41.3545,41.3637,41.318,41.3271,18974.7311
2014-11-21 14:00:00,45.21,45.28,45.21,45.26,20955.60957585033,41.3271,41.3911,41.3271,41.3728,20955.6096
2014-11-21 14:05:00,45.25,45.27,45.21,45.23,31798.313037981847,41.3637,41.382,41.3271,41.3454,31798.313
2014-11-21 14:10:00,45.24,45.25,45.2,45.22,135221.02298446707,41.3545,41.3637,41.318,41.3363,135221.023
2014-11-21 14:15:00,45.22,45.3,45.21,45.25,32423.85362233559,41.3363,41.4094,41.3271,41.3637,32423.8536
2014-11-21 14:20:00,45.24,45.28,45.23,45.28,31798.313037981847,41.3545,41.3911,41.3454,41.3911,31798.313
2014-11-21 14:25:00,45.28,45.32,45.24,45.31,92580.00648435373,41.3911,41.4277,41.3545,41.4185,92580.0065
2014-11-21 14:30:00,45.3,45.31,45.27,45.29,27732.29923968253,41.4094,41.4185,41.382,41.4003,27732.2992
2014-11-21 14:35:00,45.29,45.3,45.24,45.28,27419.52894750566,41.4003,41.4094,41.3545,41.3911,27419.5289
2014-11-21 14:40:00,45.29,45.37,45.29,45.32,35447.29978004534,41.4003,41.4734,41.4003,41.4277,35447.2998
2014-11-21 14:45:00,45.32,45.33,45.29,45.31,85282.03300022673,41.4277,41.4368,41.4003,41.4185,85282.033
2014-11-21 14:50:00,45.31,45.33,45.27,45.27,31172.772453628106,41.4185,41.4368,41.382,41.382,31172.7725
2014-11-21 14:55:00,45.27,45.29,45.26,45.29,54213.517310657575,41.382,41.4003,41.3728,41.4003,54213.5173
2014-11-21 15:00:00,45.29,45.33,45.27,45.33,97897.1014513605,41.4003,41.4368,41.382,41.4368,97897.1015
2014-11-21 15:05:00,45.32,45.33,45.29,45.31,32319.59685827664,41.4277,41.4368,41.4003,41.4185,32319.5969
2014-11-21 15:10:00,45.32,45.33,45.3,45.31,34091.9618472789,41.4277,41.4368,41.4094,41.4185,34091.9618
2014-11-21 15:15:00,45.3,45.32,45.28,45.3,27523.78571156461,41.4094,41.4277,41.3911,41.4094,27523.7857
2014-11-21 15:20:00,45.3,45.32,45.27,45.31,47645.34117494329,41.4094,41.4277,41.382,41.4185,47645.3412
2014-11-21 15:25:00,45.31,45.33,45.27,45.32,49000.67910770974,41.4185,41.4368,41.382,41.4277,49000.6791
2014-11-21 15:30:00,45.32,45.35,45.27,45.34,136159.3338609977,41.4277,41.4551,41.382,41.446,136159.3339
2014-11-21 15:35:00,45.34,45.35,45.31,45.32,67245.61281802719,41.446,41.4551,41.4185,41.4277,67245.6128
2014-11-21 15:40:00,45.32,45.35,45.31,45.34,87679.93857358274,41.4277,41.4551,41.4185,41.446,87679.9386
2014-11-21 15:45:00,45.34,45.38,45.31,45.34,133344.40123140585,41.446,41.4825,41.4185,41.446,133344.4012
2014-11-21 15:50:00,45.34,45.38,45.33,45.36,176819.47184399088,41.446,41.4825,41.4368,41.4642,176819.4718
2014-11-21 15:55:00,45.36,45.38,45.35,45.36,220607.3127487528,41.4642,41.4825,41.4551,41.4642,220607.3127
2014-11-24 09:30:00,45.46,45.96,45.46,45.94,99460.95291224486,41.5557,42.0127,41.5557,41.9944,99460.9529
2014-11-24 09:35:00,45.94,46.02,45.83,45.89,43162.30032040815,41.9944,42.0676,41.8939,41.9487,43162.3003
2014-11-24 09:40:00,45.9,45.93,45.42,45.51,77671.28922392288,41.9579,41.9853,41.5191,41.6014,77671.2892
2014-11-24 09:45:00,45.54,45.55,45.42,45.47,82675.61389875281,41.6288,41.6379,41.5191,41.5648,82675.6139
2014-11-24 09:50:00,45.46,45.52,45.37,45.45,74126.55924591834,41.5557,41.6105,41.4734,41.5465,74126.5592
2014-11-24 09:55:00,45.46,45.5,45.38,45.46,109990.8860821995,41.5557,41.5922,41.4825,41.5557,109990.8861
2014-11-24 10:00:00,45.47,45.52,45.42,45.45,35238.78625192743,41.5648,41.6105,41.5191,41.5465,35238.7863
2014-11-24 10:05:00,45.45,45.49,45.41,45.44,46498.516770294766,41.5465,41.5831,41.5099,41.5374,46498.5168
2014-11-24 10:10:00,45.45,45.49,45.4,45.42,76732.97834739226,41.5465,41.5831,41.5008,41.5191,76732.9783
2014-11-24 10:15:00,45.42,45.59,45.39,45.59,44517.63825317459,41.5191,41.6745,41.4917,41.6745,44517.6383
2014-11-24 10:20:00,45.59,45.62,45.47,45.53,29817.43452086167,41.6745,41.7019,41.5648,41.6196,29817.4345
2014-11-24 10:25:00,45.53,45.56,45.5,45.54,28566.353352154187,41.6196,41.6471,41.5922,41.6288,28566.3534
2014-11-24 10:30:00,45.54,45.55,45.42,45.42,18244.93371031745,41.6288,41.6379,41.5191,41.5191,18244.9337
2014-11-24 10:35:00,45.43,45.47,45.42,45.43,16055.54166507936,41.5282,41.5648,41.5191,41.5282,16055.5417
2014-11-24 10:40:00,45.43,45.47,45.41,45.42,35030.27272380951,41.5282,41.5648,41.5099,41.5191,35030.2727
2014-11-24 10:45:00,45.42,45.44,45.36,45.36,45560.20589376416,41.5191,41.5374,41.4642,41.4642,45560.2059
2014-11-24 10:50:00,45.37,45.45,45.36,45.43,18453.44723843537,41.4734,41.5465,41.4642,41.5282,18453.4472
2014-11-24 10:55:00,45.44,45.5,45.43,45.48,14074.663147959178,41.5374,41.5922,41.5282,41.5739,14074.6631
2014-11-24 11:00:00,45.49,45.49,45.43,45.44,13344.86579954648,41.5831,41.5831,41.5282,41.5374,13344.8658
2014-11-24 11:05:00,45.44,45.44,45.39,45.42,17723.64989002267,41.5374,41.5374,41.4917,41.5191,17723.6499
2014-11-24 11:10:00,45.43,45.45,45.36,45.4,28357.83982403628,41.5282,41.5465,41.4642,41.5008,28357.8398
2014-11-24 11:15:00,45.39,45.43,45.38,45.4,27523.78571156461,41.4917,41.5282,41.4825,41.5008,27523.7857
2014-11-24 11:20:00,45.39,45.4,45.36,45.39,17098.109305668928,41.4917,41.5008,41.4642,41.4917,17098.1093
2014-11-24 11:25:00,45.39,45.4,45.37,45.37,8132.027596598637,41.4917,41.5008,41.4734,41.4734,8132.0276
2014-11-24 11:30:00,45.37,45.41,45.36,45.36,34404.73213945577,41.4734,41.5099,41.4642,41.4642,34404.7321
2014-11-24 11:35:00,45.36,45.38,45.33,45.36,44309.124725056674,41.4642,41.4825,41.4368,41.4642,44309.1247
2014-11-24 11:40:00,45.35,45.36,45.32,45.32,14700.20373231292,41.4551,41.4642,41.4277,41.4277,14700.2037
2014-11-24 11:45:00,45.33,45.34,45.28,45.32,76941.49187551018,41.4368,41.446,41.3911,41.4277,76941.4919
2014-11-24 11:50:00,45.33,45.35,45.31,45.31,17723.64989002267,41.4368,41.4551,41.4185,41.4185,17723.6499
2014-11-24 11:55:00,45.32,45.33,45.3,45.31,9070.338473129248,41.4277,41.4368,41.4094,41.4185,9070.3385
2014-11-24 12:00:00,45.31,45.34,45.29,45.34,39617.57034240361,41.4185,41.446,41.4003,41.446,39617.5703
2014-11-24 12:05:00,45.33,45.37,45.32,45.36,10112.906113718818,41.4368,41.4734,41.4277,41.4642,10112.9061
2014-11-24 12:10:00,45.35,45.41,45.35,45.41,9070.338473129248,41.4551,41.5099,41.4551,41.5099,9070.3385
2014-11-24 12:15:00,45.4,45.44,45.37,45.4,18557.704002494324,41.5008,41.5374,41.4734,41.5008,18557.704
2014-11-24 12:20:00,45.4,45.43,45.39,45.43,7297.973484126982,41.5008,41.5282,41.4917,41.5282,7297.9735
2014-11-24 12:25:00,45.43,45.47,45.43,45.47,11989.52786678004,41.5282,41.5648,41.5282,41.5648,11989.5279
2014-11-24 12:30:00,45.47,45.49,45.45,45.45,7402.230248185939,41.5648,41.5831,41.5465,41.5465,7402.2302
2014-11-24 12:35:00,45.46,45.47,45.41,45.43,5942.635551360542,41.5557,41.5648,41.5099,41.5282,5942.6356
2014-11-24 12:40:00,45.43,45.45,45.41,45.41,4587.297618594103,41.5282,41.5465,41.5099,41.5099,4587.2976
2014-11-24 12:45:00,45.42,45.46,45.41,45.44,6151.149079478456,41.5191,41.5557,41.5099,41.5374,6151.1491
2014-11-24 12:50:00,45.44,45.46,45.43,45.45,7089.459956009068,41.5374,41.5557,41.5282,41.5465,7089.46
2014-11-24 12:55:00,45.46,45.46,45.45,45.46,11363.9872824263,41.5557,41.5557,41.5465,41.5557,11363.9873
2014-11-24 13:00:00,45.46,45.53,45.46,45.52,29296.150700566883,41.5557,41.6196,41.5557,41.6105,29296.1507
2014-11-24 13:05:00,45.51,45.53,45.5,45.52,24396.08278979591,41.6014,41.6196,41.5922,41.6105,24396.0828
2014-11-24 13:10:00,45.52,45.59,45.51,45.58,24500.33955385487,41.6105,41.6745,41.6014,41.6653,24500.3396
2014-11-24 13:15:00,45.58,45.6,45.52,45.53,53275.206434126965,41.6653,41.6836,41.6105,41.6196,53275.2064
2014-11-24 13:20:00,45.52,45.56,45.52,45.55,19704.52840714285,41.6105,41.6471,41.6105,41.6379,19704.5284
2014-11-24 13:25:00,45.55,45.59,45.54,45.54,39721.82710646257,41.6379,41.6745,41.6288,41.6288,39721.8271
2014-11-24 13:30:00,45.54,45.57,45.53,45.53,66515.81546961449,41.6288,41.6562,41.6196,41.6196,66515.8155
2014-11-24 13:35:00,45.54,45.54,45.5,45.5,13866.149619841264,41.6288,41.6288,41.5922,41.5922,13866.1496
2014-11-24 13:40:00,45.5,45.5,45.46,45.48,15951.284901020405,41.5922,41.5922,41.5557,41.5739,15951.2849
2014-11-24 13:45:00,45.48,45.53,45.48,45.5,41702.70562358276,41.5739,41.6196,41.5739,41.5922,41702.7056
2014-11-24 13:50:00,45.5,45.52,45.47,45.5,27732.29923968253,41.5922,41.6105,41.5648,41.5922,27732.2992
2014-11-24 13:55:00,45.51,45.55,45.5,45.54,22102.43398049886,41.6014,41.6379,41.5922,41.6288,22102.434
2014-11-24 14:00:00,45.54,45.66,45.53,45.65,22936.48809297052,41.6288,41.7385,41.6196,41.7293,22936.4881
2014-11-24 14:05:00,45.65,45.66,45.55,45.63,58488.04463707481,41.7293,41.7385,41.6379,41.7111,58488.0446
2014-11-24 14:10:00,45.63,45.63,45.59,45.63,20121.55546337868,41.7111,41.7111,41.6745,41.7111,20121.5555
2014-11-24 14:15:00,45.63,45.66,45.6,45.63,44204.86796099772,41.7111,41.7385,41.6836,41.7111,44204.868
2014-11-24 14:20:00,45.63,45.64,45.6,45.64,22415.204272675728,41.7111,41.7202,41.6836,41.7202,22415.2043
2014-11-24 14:25:00,45.64,45.66,45.59,45.63,38470.74593775509,41.7202,41.7385,41.6745,41.7111,38470.7459
2014-11-24 14:30:00,45.64,45.65,45.58,45.61,124169.80599421763,41.7202,41.7293,41.6653,41.6928,124169.806
2014-11-24 14:35:00,45.61,45.63,45.6,45.62,7610.743776303852,41.6928,41.7111,41.6836,41.7019,7610.7438
2014-11-24 14:40:00,45.62,45.63,45.61,45.62,17723.64989002267,41.7019,41.7111,41.6928,41.7019,17723.6499
2014-11-24 14:45:00,45.63,45.64,45.62,45.64,23353.51514920634,41.7111,41.7202,41.7019,41.7202,23353.5151
2014-11-24 14:50:00,45.64,45.64,45.58,45.61,47019.80059058956,41.7202,41.7202,41.6653,41.6928,47019.8006
2014-11-24 14:55:00,45.61,45.61,45.55,45.58,28774.8668802721,41.6928,41.6928,41.6379,41.6653,28774.8669
2014-11-24 15:00:00,45.58,45.6,45.56,45.56,30860.00216145124,41.6653,41.6836,41.6471,41.6471,30860.0022
2014-11-24 15:05:00,45.57,45.58,45.55,45.56,36802.63771281178,41.6562,41.6653,41.6379,41.6471,36802.6377
2014-11-24 15:10:00,45.55,45.6,45.53,45.6,237913.9355825396,41.6379,41.6836,41.6196,41.6836,237913.9356
2014-11-24 15:15:00,45.6,45.6,45.54,45.55,178696.0935970521,41.6836,41.6836,41.6288,41.6379,178696.0936
2014-11-24 15:20:00,45.55,45.55,45.51,45.54,38575.002701814046,41.6379,41.6379,41.6014,41.6288,38575.0027
2014-11-24 15:25:00,45.54,45.59,45.53,45.57,15742.771372902487,41.6288,41.6745,41.6196,41.6562,15742.7714
2014-11-24 15:30:00,45.58,45.6,45.54,45.54,21268.379868027205,41.6653,41.6836,41.6288,41.6288,21268.3799
2014-11-24 15:35:00,45.55,45.58,45.55,45.57,12302.298158956912,41.6379,41.6653,41.6379,41.6562,12302.2982
2014-11-24 15:40:00,45.57,45.58,45.55,45.55,42849.53002823128,41.6562,41.6653,41.6379,41.6379,42849.53
2014-11-24 15:45:00,45.56,45.58,45.55,45.56,72562.70778503398,41.6471,41.6653,41.6379,41.6471,72562.7078
2014-11-24 15:50:00,45.56,45.58,45.56,45.57,89348.04679852605,41.6471,41.6653,41.6471,41.6562,89348.0468
2014-11-24 15:55:00,45.57,45.58,45.55,45.57,90911.8982594104,41.6562,41.6653,41.6379,41.6562,90911.8983
2014-11-25 09:30:00,45.56,46.02,45.46,45.94,58488.04463707481,41.6471,42.0676,41.5557,41.9944,58488.0446
2014-11-25 09:35:00,45.92,46.04,45.9,45.94,32111.08333015872,41.9761,42.0858,41.9579,41.9944,32111.0833
2014-11-25 09:40:00,45.93,45.94,45.73,45.76,33674.93479104307,41.9853,41.9944,41.8025,41.8299,33674.9348
2014-11-25 09:45:00,45.74,45.76,45.56,45.62,123022.98158956911,41.8116,41.8299,41.6471,41.7019,123022.9816
2014-11-25 09:50:00,45.63,45.66,45.39,45.47,37428.17829716552,41.7111,41.7385,41.4917,41.5648,37428.1783
2014-11-25 09:55:00,45.47,45.48,45.34,45.37,39826.08387052153,41.5648,41.5739,41.446,41.4734,39826.0839
2014-11-25 10:00:00,45.35,45.36,45.2,45.2,54109.26054659862,41.4551,41.4642,41.318,41.318,54109.2605
2014-11-25 10:05:00,45.2,45.22,45.1,45.14,70894.59956009068,41.318,41.3363,41.2266,41.2631,70894.5996
2014-11-25 10:10:00,45.13,45.33,45.13,45.3,37323.92153310656,41.254,41.4368,41.254,41.4094,37323.9215
2014-11-25 10:15:00,45.29,45.4,45.27,45.32,30964.258925510192,41.4003,41.5008,41.382,41.4277,30964.2589
2014-11-25 10:20:00,45.32,45.35,45.15,45.15,18349.19047437641,41.4277,41.4551,41.2723,41.2723,18349.1905
2014-11-25 10:25:00,45.18,45.33,45.18,45.33,20642.839283673464,41.2997,41.4368,41.2997,41.4368,20642.8393
2014-11-25 10:30:00,45.34,45.34,45.26,45.3,29191.893936507928,41.446,41.446,41.3728,41.4094,29191.8939
2014-11-25 10:35:00,45.31,45.31,45.13,45.16,29817.43452086167,41.4185,41.4185,41.254,41.2814,29817.4345
2014-11-25 10:40:00,45.18,45.19,45.12,45.16,28774.8668802721,41.2997,41.3088,41.2449,41.2814,28774.8669
2014-11-25 10:45:00,45.15,45.16,45.08,45.15,49313.4493998866,41.2723,41.2814,41.2083,41.2723,49313.4494
2014-11-25 10:50:00,45.15,45.15,44.96,44.99,61407.2340307256,41.2723,41.2723,41.0986,41.126,61407.234
2014-11-25 10:55:00,44.98,45.01,44.93,45.01,19183.244586848065,41.1169,41.1443,41.0712,41.1443,19183.2446
2014-11-25 11:00:00,45.0,45.0,44.93,44.94,26168.447778798178,41.1352,41.1352,41.0712,41.0803,26168.4478
2014-11-25 11:05:00,44.95,44.95,44.84,44.88,53066.692906009055,41.0895,41.0895,40.9889,41.0255,53066.6929
2014-11-25 11:10:00,44.88,44.97,44.87,44.89,25751.42072256235,41.0255,41.1077,41.0163,41.0346,25751.4207
2014-11-25 11:15:00,44.9,44.99,44.88,44.99,22206.69074455781,41.0437,41.126,41.0255,41.126,22206.6907
2014-11-25 11:20:00,44.99,45.07,44.98,45.02,17202.366069727886,41.126,41.1991,41.1169,41.1534,17202.3661
2014-11-25 11:25:00,45.03,45.17,45.01,45.17,19913.041935260764,41.1626,41.2906,41.1443,41.2906,19913.0419
2014-11-25 11:30:00,45.17,45.31,45.16,45.23,22206.69074455781,41.2906,41.4185,41.2814,41.3454,22206.6907
2014-11-25 11:35:00,45.22,45.26,45.21,45.22,9383.10876530612,41.3363,41.3728,41.3271,41.3363,9383.1088
2014-11-25 11:40:00,45.22,45.22,45.14,45.15,15638.514608843532,41.3363,41.3363,41.2631,41.2723,15638.5146
2014-11-25 11:45:00,45.16,45.19,45.14,45.15,14908.717260430834,41.2814,41.3088,41.2631,41.2723,14908.7173
2014-11-25 11:50:00,45.14,45.15,45.11,45.14,8966.081709070291,41.2631,41.2723,41.2357,41.2631,8966.0817
2014-11-25 11:55:00,45.14,45.17,45.11,45.17,7715.000540362809,41.2631,41.2906,41.2357,41.2906,7715.0005
2014-11-25 12:00:00,45.17,45.17,45.13,45.15,11676.75757460317,41.2906,41.2906,41.254,41.2723,11676.7576
2014-11-25 12:05:00,45.14,45.19,45.14,45.18,8549.054652834464,41.2631,41.3088,41.2631,41.2997,8549.0547
2014-11-25 12:10:00,45.18,45.18,45.11,45.13,9904.392585600905,41.2997,41.2997,41.2357,41.254,9904.3926
2014-11-25 12:15:00,45.13,45.15,45.08,45.09,7506.487012244896,41.254,41.2723,41.2083,41.2174,7506.487
2014-11-25 12:20:00,45.09,45.13,45.05,45.05,23040.74485702947,41.2174,41.254,41.1809,41.1809,23040.7449
2014-11-25 12:25:00,45.05,45.12,45.04,45.12,10217.162877777777,41.1809,41.2449,41.1717,41.2449,10217.1629
2014-11-25 12:30:00,45.12,45.12,45.07,45.09,6046.892315419499,41.2449,41.2449,41.1991,41.2174,6046.8923
2014-11-25 12:35:00,45.08,45.16,45.08,45.16,19287.501350907023,41.2083,41.2814,41.2083,41.2814,19287.5014
2014-11-25 12:40:00,45.17,45.27,45.17,45.27,10321.419641836732,41.2906,41.382,41.2906,41.382,10321.4196
2014-11-25 12:45:00,45.28,45.28,45.22,45.23,10008.64934965986,41.3911,41.3911,41.3363,41.3454,10008.6493
2014-11-25 12:50:00,45.22,45.25,45.22,45.25,3857.5002701814046,41.3363,41.3637,41.3363,41.3637,3857.5003
2014-11-25 12:55:00,45.25,45.27,45.24,45.24,10425.676405895689,41.3637,41.382,41.3545,41.3545,10425.6764
2014-11-25 13:00:00,45.24,45.27,45.24,45.25,4587.297618594103,41.3545,41.382,41.3545,41.3637,4587.2976
2014-11-25 13:05:00,45.24,45.26,45.22,45.26,14283.176676077092,41.3545,41.3728,41.3363,41.3728,14283.1767
2014-11-25 13:10:00,45.26,45.31,45.25,45.28,10946.960226190473,41.3728,41.4185,41.3637,41.3911,10946.9602
2014-11-25 13:15:00,45.28,45.35,45.26,45.35,11259.730518367343,41.3911,41.4551,41.3728,41.4551,11259.7305
2014-11-25 13:20:00,45.34,45.41,45.33,45.37,27002.501891269832,41.446,41.5099,41.4368,41.4734,27002.5019
2014-11-25 13:25:00,45.37,45.37,45.32,45.33,5629.865259183672,41.4734,41.4734,41.4277,41.4368,5629.8653
2014-11-25 13:30:00,45.31,45.31,45.27,45.28,10112.906113718818,41.4185,41.4185,41.382,41.3911,10112.9061
2014-11-25 13:35:00,45.27,45.29,45.27,45.28,11781.014338662128,41.382,41.4003,41.382,41.3911,11781.0143
2014-11-25 13:40:00,45.27,45.33,45.27,45.33,13240.609035487523,41.382,41.4368,41.382,41.4368,13240.609
2014-11-25 13:45:00,45.33,45.36,45.31,45.35,10738.44669807256,41.4368,41.4642,41.4185,41.4551,10738.4467
2014-11-25 13:50:00,45.36,45.37,45.34,45.37,9800.135821541946,41.4642,41.4734,41.446,41.4734,9800.1358
2014-11-25 13:55:00,45.36,45.36,45.32,45.33,7193.716720068025,41.4642,41.4642,41.4277,41.4368,7193.7167
2014-11-25 14:00:00,45.33,45.37,45.3,45.36,11781.014338662128,41.4368,41.4734,41.4094,41.4642,11781.0143
2014-11-25 14:05:00,45.35,45.35,45.3,45.3,10842.703462131516,41.4551,41.4551,41.4094,41.4094,10842.7035
2014-11-25 14:10:00,45.3,45.37,45.3,45.37,10946.960226190473,41.4094,41.4734,41.4094,41.4734,10946.9602
2014-11-25 14:15:00,45.38,45.38,45.31,45.31,7923.514068480723,41.4825,41.4825,41.4185,41.4185,7923.5141
2014-11-25 14:20:00,45.31,45.36,45.31,45.32,7089.459956009068,41.4185,41.4642,41.4185,41.4277,7089.46
2014-11-25 14:25:00,45.33,45.33,45.27,45.29,47645.34117494329,41.4368,41.4368,41.382,41.4003,47645.3412
2014-11-25 14:30:00,45.3,45.3,45.27,45.29,15325.744316666662,41.4094,41.4094,41.382,41.4003,15325.7443
2014-11-25 14:35:00,45.28,45.29,45.25,45.25,23145.001621088428,41.3911,41.4003,41.3637,41.3637,23145.0016
2014-11-25 14:40:00,45.26,45.26,45.19,45.19,23666.28544138321,41.3728,41.3728,41.3088,41.3088,23666.2854
2014-11-25 14:45:00,45.2,45.2,45.15,45.15,12615.068451133782,41.318,41.318,41.2723,41.2723,12615.0685
2014-11-25 14:50:00,45.15,45.17,45.13,45.16,25125.88013820861,41.2723,41.2906,41.254,41.2814,25125.8801
2014-11-25 14:55:00,45.17,45.18,45.12,45.18,21893.920452380946,41.2906,41.2997,41.2449,41.2997,21893.9205
2014-11-25 15:00:00,45.19,45.23,45.17,45.2,14178.919912018137,41.3088,41.3454,41.2906,41.318,14178.9199
2014-11-25 15:05:00,45.21,45.22,45.18,45.18,12302.298158956912,41.3271,41.3363,41.2997,41.2997,12302.2982
2014-11-25 15:10:00,45.18,45.23,45.18,45.23,15951.284901020405,41.2997,41.3454,41.2997,41.3454,15951.2849
2014-11-25 15:15:00,45.23,45.25,45.22,45.25,19287.501350907023,41.3454,41.3637,41.3363,41.3637,19287.5014
2014-11-25 15:20:00,45.25,45.28,45.24,45.27,23040.74485702947,41.3637,41.3911,41.3545,41.382,23040.7449
2014-11-25 15:25:00,45.27,45.29,45.25,45.27,41181.421803287965,41.382,41.4003,41.3637,41.382,41181.4218
2014-11-25 15:30:00,45.28,45.28,45.23,45.24,16472.568721315187,41.3911,41.3911,41.3454,41.3545,16472.5687
2014-11-25 15:35:00,45.24,45.27,45.23,45.24,34926.015959750555,41.3545,41.382,41.3454,41.3545,34926.016
2014-11-25 15:40:00,45.23,45.25,45.22,45.22,18036.42018219954,41.3454,41.3637,41.3363,41.3363,18036.4202
2014-11-25 15:45:00,45.22,45.25,45.18,45.18,54109.26054659862,41.3363,41.3637,41.2997,41.2997,54109.2605
2014-11-25 15:50:00,45.19,45.2,45.09,45.09,108010.00756507932,41.3088,41.318,41.2174,41.2174,108010.0076
2014-11-25 15:55:00,45.1,45.11,45.04,45.1,225194.61036734685,41.2266,41.2357,41.1717,41.2266,225194.6104
2014-11-26 09:30:00,45.16,45.31,44.99,44.99,37219.66476904761,41.2814,41.4185,41.126,41.126,37219.6648
2014-11-26 09:35:00,45.0,45.08,44.79,44.88,20747.09604773242,41.1352,41.2083,40.9432,41.0255,20747.096
2014-11-26 09:40:00,44.9,44.94,44.74,44.78,22206.69074455781,41.0437,41.0803,40.8975,40.9341,22206.6907
2014-11-26 09:45:00,44.77,44.91,44.76,44.88,21059.86633990929,40.9249,41.0529,40.9158,41.0255,21059.8663
2014-11-26 09:50:00,44.87,44.92,44.81,44.88,13449.122563605437,41.0163,41.062,40.9615,41.0255,13449.1226
2014-11-26 09:55:00,44.89,45.01,44.84,44.98,8653.31141689342,41.0346,41.1443,40.9889,41.1169,8653.3114
2014-11-26 10:00:00,44.98,44.99,44.69,44.92,58696.55816519272,41.1169,41.126,40.8518,41.062,58696.5582
2014-11-26 10:05:00,44.87,45.04,44.84,45.03,19078.98782278911,41.0163,41.1717,40.9889,41.1626,19078.9878
2014-11-26 10:10:00,45.02,45.02,44.93,44.98,52962.43614195009,41.1534,41.1534,41.0712,41.1169,52962.4361
2014-11-26 10:15:00,44.97,44.97,44.92,44.94,25542.90719444444,41.1077,41.1077,41.062,41.0803,25542.9072
2014-11-26 10:20:00,44.94,44.96,44.88,44.96,27106.758655328787,41.0803,41.0986,41.0255,41.0986,27106.7587
2014-11-26 10:25:00,44.97,44.98,44.9,44.9,12302.298158956912,41.1077,41.1169,41.0437,41.0437,12302.2982
2014-11-26 10:30:00,44.92,44.93,44.84,44.87,19078.98782278911,41.062,41.0712,40.9889,41.0163,19078.9878
2014-11-26 10:35:00,44.86,44.9,44.8,44.81,14595.946968253964,41.0072,41.0437,40.9523,40.9615,14595.947
2014-11-26 10:40:00,44.81,44.86,44.81,44.86,12302.298158956912,40.9615,41.0072,40.9615,41.0072,12302.2982
2014-11-26 10:45:00,44.86,44.87,44.76,44.76,16681.0822494331,41.0072,41.0163,40.9158,40.9158,16681.0822
2014-11-26 10:50:00,44.76,44.77,44.71,44.75,51294.32791700678,40.9158,40.9249,40.8701,40.9066,51294.3279
2014-11-26 10:55:00,44.77,44.81,44.74,44.81,18661.96076655328,40.9249,40.9615,40.8975,40.9615,18661.9608
2014-11-26 11:00:00,44.8,44.8,44.75,44.77,18661.96076655328,40.9523,40.9523,40.9066,40.9249,18661.9608
2014-11-26 11:05:00,44.77,44.77,44.55,44.55,41598.44885952379,40.9249,40.9249,40.7238,40.7238,41598.4489
2014-11-26 11:10:00,44.58,44.67,44.58,44.62,17723.64989002267,40.7512,40.8335,40.7512,40.7878,17723.6499
2014-11-26 11:15:00,44.63,44.71,44.62,44.68,16472.568721315187,40.7969,40.8701,40.7878,40.8426,16472.5687
2014-11-26 11:20:00,44.68,44.69,44.64,44.65,7402.230248185939,40.8426,40.8518,40.8061,40.8152,7402.2302
2014-11-26 11:25:00,44.65,44.68,44.65,44.67,15638.514608843532,40.8152,40.8426,40.8152,40.8335,15638.5146
2014-11-26 11:30:00,44.67,44.73,44.65,44.72,13032.09550736961,40.8335,40.8883,40.8152,40.8792,13032.0955
2014-11-26 11:35:00,44.72,44.75,44.71,44.72,16055.54166507936,40.8792,40.9066,40.8701,40.8792,16055.5417
2014-11-26 11:40:00,44.72,44.75,44.7,44.7,6568.176135714283,40.8792,40.9066,40.8609,40.8609,6568.1761
2014-11-26 11:45:00,44.69,44.7,44.64,44.65,17306.62283378684,40.8518,40.8609,40.8061,40.8152,17306.6228
2014-11-26 11:50:00,44.65,44.65,44.57,44.58,21268.379868027205,40.8152,40.8152,40.7421,40.7512,21268.3799
2014-11-26 11:55:00,44.58,44.58,44.52,44.54,23979.05573356008,40.7512,40.7512,40.6964,40.7147,23979.0557
2014-11-26 12:00:00,44.55,44.58,44.54,44.57,23145.001621088428,40.7238,40.7512,40.7147,40.7421,23145.0016
2014-11-26 12:05:00,44.58,44.62,44.53,44.6,22102.43398049886,40.7512,40.7878,40.7055,40.7695,22102.434
2014-11-26 12:10:00,44.6,44.61,44.56,44.56,4066.0137982993183,40.7695,40.7787,40.7329,40.7329,4066.0138
2014-11-26 12:15:00,44.56,44.62,44.56,44.62,5317.094967006801,40.7329,40.7878,40.7329,40.7878,5317.095
2014-11-26 12:20:00,44.62,44.62,44.59,44.59,6359.6626075963695,40.7878,40.7878,40.7604,40.7604,6359.6626
2014-11-26 12:25:00,44.58,44.58,44.49,44.49,34300.47537539681,40.7512,40.7512,40.669,40.669,34300.4754
2014-11-26 12:30:00,44.49,44.53,44.47,44.53,37219.66476904761,40.669,40.7055,40.6507,40.7055,37219.6648
2014-11-26 12:35:00,44.52,44.53,44.44,44.46,14074.663147959178,40.6964,40.7055,40.6233,40.6415,14074.6631
2014-11-26 12:40:00,44.45,44.51,44.45,44.51,14700.20373231292,40.6324,40.6872,40.6324,40.6872,14700.2037
2014-11-26 12:45:00,44.51,44.51,44.47,44.5,13449.122563605437,40.6872,40.6872,40.6507,40.6781,13449.1226
2014-11-26 12:50:00,44.5,44.5,44.47,44.47,6151.149079478456,40.6781,40.6781,40.6507,40.6507,6151.1491
2014-11-26 12:55:00,44.47,44.52,44.47,44.52,10634.189934013602,40.6507,40.6964,40.6507,40.6964,10634.1899
2014-11-26 13:00:00,44.52,44.58,44.52,44.58,13866.149619841264,40.6964,40.7512,40.6964,40.7512,13866.1496
2014-11-26 13:05:00,44.58,44.66,44.58,44.66,6046.892315419499,40.7512,40.8244,40.7512,40.8244,6046.8923
2014-11-26 13:10:00,44.67,44.67,44.61,44.66,27002.501891269832,40.8335,40.8335,40.7787,40.8244,27002.5019
2014-11-26 13:15:00,44.65,44.65,44.54,44.54,13553.379327664394,40.8152,40.8152,40.7147,40.7147,13553.3793
2014-11-26 13:20:00,44.54,44.62,44.53,44.62,13449.122563605437,40.7147,40.7878,40.7055,40.7878,13449.1226
2014-11-26 13:25:00,44.62,44.63,44.6,44.62,2293.6488092970512,40.7878,40.7969,40.7695,40.7878,2293.6488
2014-11-26 13:30:00,44.62,44.66,44.62,44.66,4483.040854535146,40.7878,40.8244,40.7878,40.8244,4483.0409
2014-11-26 13:35:00,44.66,44.71,44.66,44.7,6359.6626075963695,40.8244,40.8701,40.8244,40.8609,6359.6626
2014-11-26 13:40:00,44.71,44.72,44.68,44.72,3023.446157709749,40.8701,40.8792,40.8426,40.8792,3023.4462
2014-11-26 13:45:00,44.73,44.75,44.7,44.7,10946.960226190473,40.8883,40.9066,40.8609,40.8609,10946.9602
2014-11-26 13:50:00,44.69,44.69,44.66,44.68,5317.094967006801,40.8518,40.8518,40.8244,40.8426,5317.095
2014-11-26 13:55:00,44.68,44.71,44.67,44.71,14491.690204195009,40.8426,40.8701,40.8335,40.8701,14491.6902
2014-11-26 14:00:00,44.71,44.73,44.71,44.73,1772.364989002267,40.8701,40.8883,40.8701,40.8883,1772.365
2014-11-26 14:05:00,44.73,44.74,44.69,44.7,21164.12310396825,40.8883,40.8975,40.8518,40.8609,21164.1231
2014-11-26 14:10:00,44.71,44.72,44.66,44.67,27628.042475623573,40.8701,40.8792,40.8244,40.8335,27628.0425
2014-11-26 14:15:00,44.68,44.71,44.67,44.71,17202.366069727886,40.8426,40.8701,40.8335,40.8701,17202.3661
2014-11-26 14:20:00,44.7,44.71,44.66,44.67,12510.811687074824,40.8609,40.8701,40.8244,40.8335,12510.8117
2014-11-26 14:25:00,44.68,44.7,44.67,44.68,12615.068451133782,40.8426,40.8609,40.8335,40.8426,12615.0685
2014-11-26 14:30:00,44.68,44.74,44.67,44.74,23249.258385147383,40.8426,40.8975,40.8335,40.8975,23249.2584
2014-11-26 14:35:00,44.74,44.75,44.68,44.71,33674.93479104307,40.8975,40.9066,40.8426,40.8701,33674.9348
2014-11-26 14:40:00,44.71,44.74,44.7,44.72,9591.622293424032,40.8701,40.8975,40.8609,40.8792,9591.6223
2014-11-26 14:45:00,44.73,44.75,44.7,44.75,23562.02867732425,40.8883,40.9066,40.8609,40.9066,23562.0287
2014-11-26 14:50:00,44.75,44.77,44.75,44.77,7402.230248185939,40.9066,40.9249,40.9066,40.9249,7402.2302
2014-11-26 14:55:00,44.77,44.8,44.77,44.79,11676.75757460317,40.9249,40.9523,40.9249,40.9432,11676.7576
2014-11-26 15:00:00,44.79,44.8,44.78,44.79,6046.892315419499,40.9432,40.9523,40.9341,40.9432,6046.8923
2014-11-26 15:05:00,44.79,44.8,44.77,44.8,7715.000540362809,40.9432,40.9523,40.9249,40.9523,7715.0005
2014-11-26 15:10:00,44.8,44.82,44.78,44.82,13449.122563605437,40.9523,40.9706,40.9341,40.9706,13449.1226
2014-11-26 15:15:00,44.82,44.85,44.79,44.83,21789.663688321987,40.9706,40.998,40.9432,40.9798,21789.6637
2014-11-26 15:20:00,44.84,44.87,44.83,44.87,11572.500810544214,40.9889,41.0163,40.9798,41.0163,11572.5008
2014-11-26 15:25:00,44.86,44.86,44.82,44.83,25125.88013820861,41.0072,41.0072,40.9706,40.9798,25125.8801
2014-11-26 15:30:00,44.83,44.85,44.83,44.84,11051.21699024943,40.9798,40.998,40.9798,40.9889,11051.217
2014-11-26 15:35:00,44.83,44.87,44.83,44.87,10946.960226190473,40.9798,41.0163,40.9798,41.0163,10946.9602
2014-11-26 15:40:00,44.87,44.89,44.86,44.88,22936.48809297052,41.0163,41.0346,41.0072,41.0255,22936.4881
2014-11-26 15:45:00,44.88,44.91,44.88,44.9,50564.53056859408,41.0255,41.0529,41.0255,41.0437,50564.5306
2014-11-26 15:50:00,44.9,44.91,44.87,44.88,54422.03083877549,41.0437,41.0529,41.0163,41.0255,54422.0308
2014-11-26 15:55:00,44.88,44.97,44.87,44.94,58800.81492925168,41.0255,41.1077,41.0163,41.0803,58800.8149
2014-11-28 09:30:00,45.08,45.08,44.68,44.75,35447.29978004534,41.2083,41.2083,40.8426,40.9066,35447.2998
2014-11-28 09:35:00,44.75,44.96,44.75,44.91,10112.906113718818,40.9066,41.0986,40.9066,41.0529,10112.9061
2014-11-28 09:40:00,44.89,44.94,44.84,44.85,18766.21753061224,41.0346,41.0803,40.9889,40.998,18766.2175
2014-11-28 09:45:00,44.83,44.9,44.75,44.75,41702.70562358276,40.9798,41.0437,40.9066,40.9066,41702.7056
2014-11-28 09:50:00,44.77,44.99,44.73,44.99,69330.74809920632,40.9249,41.126,40.8883,41.126,69330.7481
2014-11-28 09:55:00,45.0,45.02,44.81,44.83,23145.001621088428,41.1352,41.1534,40.9615,40.9798,23145.0016
2014-11-28 10:00:00,44.82,44.85,44.71,44.75,18766.21753061224,40.9706,40.998,40.8701,40.9066,18766.2175
2014-11-28 10:05:00,44.75,44.89,44.75,44.89,5629.865259183672,40.9066,41.0346,40.9066,41.0346,5629.8653
2014-11-28 10:10:00,44.89,44.97,44.89,44.97,4170.270562358275,41.0346,41.1077,41.0346,41.1077,4170.2706
2014-11-28 10:15:00,44.97,44.98,44.79,44.79,13970.40638390022,41.1077,41.1169,40.9432,40.9432,13970.4064
2014-11-28 10:20:00,44.8,44.87,44.8,44.83,6463.919371655326,40.9523,41.0163,40.9523,40.9798,6463.9194
2014-11-28 10:25:00,44.87,44.88,44.76,44.83,6255.405843537413,41.0163,41.0255,40.9158,40.9798,6255.4058
2014-11-28 10:30:00,44.84,44.98,44.84,44.98,14595.946968253964,40.9889,41.1169,40.9889,41.1169,14595.947
2014-11-28 10:35:00,44.98,45.13,44.98,45.13,24291.826025736955,41.1169,41.254,41.1169,41.254,24291.826
2014-11-28 10:40:00,45.13,45.2,45.12,45.14,22832.231328911555,41.254,41.318,41.2449,41.2631,22832.2313
2014-11-28 10:45:00,45.14,45.14,45.03,45.05,7506.487012244896,41.2631,41.2631,41.1626,41.1809,7506.487
2014-11-28 10:50:00,45.05,45.17,45.05,45.17,34508.98890351473,41.1809,41.2906,41.1809,41.2906,34508.9889
2014-11-28 10:55:00,45.17,45.22,45.12,45.12,19078.98782278911,41.2906,41.3363,41.2449,41.2449,19078.9878
2014-11-28 11:00:00,45.12,45.22,45.1,45.2,12093.784630838998,41.2449,41.3363,41.2266,41.318,12093.7846
2014-11-28 11:05:00,45.2,45.33,45.2,45.3,20851.352811791377,41.318,41.4368,41.318,41.4094,20851.3528
2014-11-28 11:10:00,45.33,45.37,45.33,45.34,14595.946968253964,41.4368,41.4734,41.4368,41.446,14595.947
2014-11-28 11:15:00,45.35,45.46,45.32,45.33,35238.78625192743,41.4551,41.5557,41.4277,41.4368,35238.7863
2014-11-28 11:20:00,45.33,45.49,45.33,45.37,21581.15016020408,41.4368,41.5831,41.4368,41.4734,21581.1502
2014-11-28 11:25:00,45.4,45.4,45.29,45.29,11155.473754308388,41.5008,41.5008,41.4003,41.4003,11155.4738
2014-11-28 11:30:00,45.29,45.35,45.28,45.35,20747.09604773242,41.4003,41.4551,41.3911,41.4551,20747.096
2014-11-28 11:35:00,45.34,45.37,45.27,45.27,18349.19047437641,41.446,41.4734,41.382,41.382,18349.1905
2014-11-28 11:40:00,45.27,45.27,45.22,45.22,5942.635551360542,41.382,41.382,41.3363,41.3363,5942.6356
2014-11-28 11:45:00,45.21,45.27,45.2,45.27,13449.122563605437,41.3271,41.382,41.318,41.382,13449.1226
2014-11-28 11:50:00,45.27,45.35,45.27,45.34,12719.32521519274,41.382,41.4551,41.382,41.446,12719.3252
2014-11-28 11:55:00,45.34,45.39,45.33,45.35,12198.041394897957,41.446,41.4917,41.4368,41.4551,12198.0414
2014-11-28 12:00:00,45.35,45.46,45.33,45.45,28045.0695318594,41.4551,41.5557,41.4368,41.5465,28045.0695
2014-11-28 12:05:00,45.44,45.45,45.28,45.3,16681.0822494331,41.5374,41.5465,41.3911,41.4094,16681.0822
2014-11-28 12:10:00,45.29,45.31,45.26,45.26,12719.32521519274,41.4003,41.4185,41.3728,41.3728,12719.3252
2014-11-28 12:15:00,45.25,45.25,45.22,45.23,23457.771913265296,41.3637,41.3637,41.3363,41.3454,23457.7719
2014-11-28 12:20:00,45.23,45.26,45.23,45.23,14074.663147959178,41.3454,41.3728,41.3454,41.3454,14074.6631
2014-11-28 12:25:00,45.23,45.26,45.2,45.24,17619.393125963714,41.3454,41.3728,41.318,41.3545,17619.3931
2014-11-28 12:30:00,45.23,45.28,45.23,45.26,10321.419641836732,41.3454,41.3911,41.3454,41.3728,10321.4196
2014-11-28 12:35:00,45.26,45.26,45.19,45.21,28253.583059977314,41.3728,41.3728,41.3088,41.3271,28253.5831
2014-11-28 12:40:00,45.2,45.24,45.19,45.23,29504.6642286848,41.318,41.3545,41.3088,41.3454,29504.6642
2014-11-28 12:45:00,45.23,45.27,45.23,45.27,33883.44831916098,41.3454,41.382,41.3454,41.382,33883.4483
2014-11-28 12:50:00,45.27,45.28,45.22,45.27,35968.58360034012,41.382,41.3911,41.3363,41.382,35968.5836
2014-11-28 12:55:00,45.26,45.32,45.24,45.32,75169.1268865079,41.3728,41.4277,41.3545,41.4277,75169.1269
2014-12-01 09:30:00,45.32,45.32,44.95,44.98,49417.70616394557,41.4277,41.4277,41.0895,41.1169,49417.7062
2014-12-01 09:35:00,44.98,44.99,44.84,44.99,43579.32737664397,41.1169,41.126,40.9889,41.126,43579.3274
2014-12-01 09:40:00,44.97,44.97,44.72,44.86,17723.64989002267,41.1077,41.1077,40.8792,41.0072,17723.6499
2014-12-01 09:45:00,44.86,44.89,44.78,44.82,74126.55924591834,41.0072,41.0346,40.9341,40.9706,74126.5592
2014-12-01 09:50:00,44.81,44.82,44.7,44.75,25125.88013820861,40.9615,40.9706,40.8609,40.9066,25125.8801
2014-12-01 09:55:00,44.75,44.75,44.6,44.64,64847.70724467118,40.9066,40.9066,40.7695,40.8061,64847.7072
2014-12-01 10:00:00,44.63,44.78,44.61,44.63,52545.409085714266,40.7969,40.9341,40.7787,40.7969,52545.4091
2014-12-01 10:05:00,44.62,44.65,44.56,44.57,32215.34009421768,40.7878,40.8152,40.7329,40.7421,32215.3401
2014-12-01 10:10:00,44.57,44.65,44.56,44.63,33153.65097074829,40.7421,40.8152,40.7329,40.7969,33153.651
2014-12-01 10:15:00,44.65,44.69,44.56,44.69,67558.38311020406,40.8152,40.8518,40.7329,40.8518,67558.3831
2014-12-01 10:20:00,44.7,44.82,44.7,44.75,22936.48809297052,40.8609,40.9706,40.8609,40.9066,22936.4881
2014-12-01 10:25:00,44.76,44.81,44.75,44.75,17932.163418140583,40.9158,40.9615,40.9066,40.9066,17932.1634
2014-12-01 10:30:00,44.74,44.75,44.65,44.65,43787.84090476189,40.8975,40.9066,40.8152,40.8152,43787.8409
2014-12-01 10:35:00,44.64,44.73,44.64,44.72,47436.82764682538,40.8061,40.8883,40.8061,40.8792,47436.8276
2014-12-01 10:40:00,44.71,44.83,44.68,44.81,70269.05897573693,40.8701,40.9798,40.8426,40.9615,70269.059
2014-12-01 10:45:00,44.8,44.84,44.78,44.81,45143.17883752833,40.9523,40.9889,40.9341,40.9615,45143.1788
2014-12-01 10:50:00,44.81,44.82,44.75,44.77,72249.93749285712,40.9615,40.9706,40.9066,40.9249,72249.9375
2014-12-01 10:55:00,44.77,44.79,44.74,44.78,51607.098209183656,40.9249,40.9432,40.8975,40.9341,51607.0982
2014-12-01 11:00:00,44.78,44.92,44.78,44.89,35760.07007222221,40.9341,41.062,40.9341,41.0346,35760.0701
2014-12-01 11:05:00,44.89,44.99,44.89,44.98,19808.785171201805,41.0346,41.126,41.0346,41.1169,19808.7852
2014-12-01 11:10:00,44.96,44.99,44.94,44.99,18453.44723843537,41.0986,41.126,41.0803,41.126,18453.4472
2014-12-01 11:15:00,44.99,45.08,44.97,45.06,28357.83982403628,41.126,41.2083,41.1077,41.19,28357.8398
2014-12-01 11:20:00,45.07,45.08,44.97,44.97,73813.78895374147,41.1991,41.2083,41.1077,41.1077,73813.789
2014-12-01 11:25:00,44.98,44.99,44.95,44.97,19183.244586848065,41.1169,41.126,41.0895,41.1077,19183.2446
2014-12-01 11:30:00,44.98,44.98,44.88,44.88,31172.772453628106,41.1169,41.1169,41.0255,41.0255,31172.7725
2014-12-01 11:35:00,44.89,44.9,44.77,44.78,52858.17937789114,41.0346,41.0437,40.9249,40.9341,52858.1794
2014-12-01 11:40:00,44.79,44.87,44.78,44.86,27419.52894750566,40.9432,41.0163,40.9341,41.0072,27419.5289
2014-12-01 11:45:00,44.87,44.89,44.82,44.87,19183.244586848065,41.0163,41.0346,40.9706,41.0163,19183.2446
2014-12-01 11:50:00,44.86,44.89,44.84,44.86,23353.51514920634,41.0072,41.0346,40.9889,41.0072,23353.5151
2014-12-01 11:55:00,44.87,44.87,44.82,44.85,14074.663147959178,41.0163,41.0163,40.9706,40.998,14074.6631
2014-12-01 12:00:00,44.85,44.92,44.84,44.87,18766.21753061224,40.998,41.062,40.9889,41.0163,18766.2175
2014-12-01 12:05:00,44.86,44.89,44.83,44.84,23874.798969501124,41.0072,41.0346,40.9798,40.9889,23874.799
2014-12-01 12:10:00,44.85,44.96,44.83,44.96,24291.826025736955,40.998,41.0986,40.9798,41.0986,24291.826
2014-12-01 12:15:00,44.96,44.99,44.96,44.98,21372.63663208616,41.0986,41.126,41.0986,41.1169,21372.6366
2014-12-01 12:20:00,44.97,44.99,44.93,44.93,28253.583059977314,41.1077,41.126,41.0712,41.0712,28253.5831
2014-12-01 12:25:00,44.94,44.94,44.84,44.85,18036.42018219954,41.0803,41.0803,40.9889,40.998,18036.4202
2014-12-01 12:30:00,44.86,44.89,44.84,44.87,11676.75757460317,41.0072,41.0346,40.9889,41.0163,11676.7576
2014-12-01 12:35:00,44.87,44.94,44.87,44.91,13240.609035487523,41.0163,41.0803,41.0163,41.0529,13240.609
2014-12-01 12:40:00,44.91,44.93,44.89,44.92,9174.595237188203,41.0529,41.0712,41.0346,41.062,9174.5952
2014-12-01 12:45:00,44.91,44.94,44.89,44.94,10008.64934965986,41.0529,41.0803,41.0346,41.0803,10008.6493
2014-12-01 12:50:00,44.95,44.97,44.92,44.97,11468.244046485255,41.0895,41.1077,41.062,41.1077,11468.244
2014-12-01 12:55:00,44.98,44.99,44.95,44.98,28462.096588095228,41.1169,41.126,41.0895,41.1169,28462.0966
2014-12-01 13:00:00,44.97,44.99,44.93,44.96,14283.176676077092,41.1077,41.126,41.0712,41.0986,14283.1767
2014-12-01 13:05:00,44.98,44.99,44.96,44.99,15325.744316666662,41.1169,41.126,41.0986,41.126,15325.7443
2014-12-01 13:10:00,44.99,44.99,44.95,44.95,9591.622293424032,41.126,41.126,41.0895,41.0895,9591.6223
2014-12-01 13:15:00,44.95,45.03,44.94,44.99,18349.19047437641,41.0895,41.1626,41.0803,41.126,18349.1905
2014-12-01 13:20:00,44.99,45.0,44.95,44.98,24396.08278979591,41.126,41.1352,41.0895,41.1169,24396.0828
2014-12-01 13:25:00,44.97,44.97,44.94,44.95,12719.32521519274,41.1077,41.1077,41.0803,41.0895,12719.3252
2014-12-01 13:30:00,44.95,44.98,44.92,44.92,14700.20373231292,41.0895,41.1169,41.062,41.062,14700.2037
2014-12-01 13:35:00,44.92,44.94,44.91,44.93,11572.500810544214,41.062,41.0803,41.0529,41.0712,11572.5008
2014-12-01 13:40:00,44.93,44.95,44.9,44.9,14178.919912018137,41.0712,41.0895,41.0437,41.0437,14178.9199
2014-12-01 13:45:00,44.9,44.94,44.88,44.93,13866.149619841264,41.0437,41.0803,41.0255,41.0712,13866.1496
2014-12-01 13:50:00,44.92,44.92,44.86,44.86,11363.9872824263,41.062,41.062,41.0072,41.0072,11363.9873
2014-12-01 13:55:00,44.85,44.85,44.8,44.8,37428.17829716552,40.998,40.998,40.9523,40.9523,37428.1783
2014-12-01 14:00:00,44.8,44.84,44.77,44.77,64847.70724467118,40.9523,40.9889,40.9249,40.9249,64847.7072
2014-12-01 14:05:00,44.76,44.78,44.71,44.71,23979.05573356008,40.9158,40.9341,40.8701,40.8701,23979.0557
2014-12-01 14:10:00,44.71,44.71,44.64,44.66,22310.947508616773,40.8701,40.8701,40.8061,40.8244,22310.9475
2014-12-01 14:15:00,44.67,44.71,44.63,44.71,31798.313037981847,40.8335,40.8701,40.7969,40.8701,31798.313
2014-12-01 14:20:00,44.72,44.72,44.68,44.68,16681.0822494331,40.8792,40.8792,40.8426,40.8426,16681.0822
2014-12-01 14:25:00,44.68,44.69,44.64,44.69,44934.66530941042,40.8426,40.8518,40.8061,40.8518,44934.6653
2014-12-01 14:30:00,44.69,44.75,44.69,44.75,17723.64989002267,40.8518,40.9066,40.8518,40.9066,17723.6499
2014-12-01 14:35:00,44.75,44.81,44.74,44.8,23040.74485702947,40.9066,40.9615,40.8975,40.9523,23040.7449
2014-12-01 14:40:00,44.81,44.84,44.78,44.79,27419.52894750566,40.9615,40.9889,40.9341,40.9432,27419.5289
2014-12-01 14:45:00,44.78,44.79,44.68,44.69,41389.93533140588,40.9341,40.9432,40.8426,40.8518,41389.9353
2014-12-01 14:50:00,44.69,44.71,44.62,44.63,32945.137442630374,40.8518,40.8701,40.7878,40.7969,32945.1374
2014-12-01 14:55:00,44.63,44.63,44.54,44.6,44413.38148911563,40.7969,40.7969,40.7147,40.7695,44413.3815
2014-12-01 15:00:00,44.58,44.63,44.54,44.63,30442.97510521541,40.7512,40.7969,40.7147,40.7969,30442.9751
2014-12-01 15:05:00,44.63,44.64,44.53,44.53,34926.015959750555,40.7969,40.8061,40.7055,40.7055,34926.016
2014-12-01 15:10:00,44.54,44.57,44.48,44.48,61198.72050260769,40.7147,40.7421,40.6598,40.6598,61198.7205
2014-12-01 15:15:00,44.49,44.49,44.45,44.48,70998.85632414963,40.669,40.669,40.6324,40.6598,70998.8563
2014-12-01 15:20:00,44.48,44.49,44.36,44.43,109469.60226190471,40.6598,40.669,40.5501,40.6141,109469.6023
2014-12-01 15:25:00,44.44,44.48,44.43,44.44,30130.204813038537,40.6233,40.6598,40.6141,40.6233,30130.2048
2014-12-01 15:30:00,44.44,44.44,44.32,44.32,84239.46535963716,40.6233,40.6233,40.5136,40.5136,84239.4654
2014-12-01 15:35:00,44.32,44.36,44.28,44.32,107488.72374478454,40.5136,40.5501,40.477,40.5136,107488.7237
2014-12-01 15:40:00,44.33,44.36,44.29,44.3,54526.28760283445,40.5227,40.5501,40.4861,40.4953,54526.2876
2014-12-01 15:45:00,44.3,44.34,44.28,44.32,100295.00702471651,40.4953,40.5318,40.477,40.5136,100295.007
2014-12-01 15:50:00,44.31,44.34,44.3,44.33,100399.26378877548,40.5044,40.5318,40.4953,40.5227,100399.2638
2014-12-01 15:55:00,44.34,44.41,44.34,44.38,140016.8341311791,40.5318,40.5958,40.5318,40.5684,140016.8341
2014-12-02 09:30:00,44.52,44.7,44.38,44.66,83718.18153934237,40.6964,40.8609,40.5684,40.8244,83718.1815
2014-12-02 09:35:00,44.66,44.96,44.63,44.9,31172.772453628106,40.8244,41.0986,40.7969,41.0437,31172.7725
2014-12-02 09:40:00,44.91,44.92,44.71,44.74,36489.86742063491,41.0529,41.062,40.8701,40.8975,36489.8674
2014-12-02 09:45:00,44.71,44.71,44.51,44.53,42536.75973605441,40.8701,40.8701,40.6872,40.7055,42536.7597
2014-12-02 09:50:00,44.53,44.65,44.52,44.63,32215.34009421768,40.7055,40.8152,40.6964,40.7969,32215.3401
2014-12-02 09:55:00,44.64,44.75,44.62,44.72,33362.1644988662,40.8061,40.9066,40.7878,40.8792,33362.1645
2014-12-02 10:00:00,44.72,44.82,44.7,44.8,46915.54382653059,40.8792,40.9706,40.8609,40.9523,46915.5438
2014-12-02 10:05:00,44.81,44.9,44.76,44.88,33466.42126292516,40.9615,41.0437,40.9158,41.0255,33466.4213
2014-12-02 10:10:00,44.88,44.89,44.78,44.8,30964.258925510192,41.0255,41.0346,40.9341,40.9523,30964.2589
2014-12-02 10:15:00,44.79,44.8,44.75,44.78,22519.461036734687,40.9432,40.9523,40.9066,40.9341,22519.461
2014-12-02 10:20:00,44.77,44.78,44.63,44.64,27836.556003741487,40.9249,40.9341,40.7969,40.8061,27836.556
2014-12-02 10:25:00,44.65,44.69,44.63,44.69,27106.758655328787,40.8152,40.8518,40.7969,40.8518,27106.7587
2014-12-02 10:30:00,44.67,44.72,44.62,44.65,36281.35389251699,40.8335,40.8792,40.7878,40.8152,36281.3539
2014-12-02 10:35:00,44.65,44.75,44.65,44.66,30547.231869274365,40.8152,40.9066,40.8152,40.8244,30547.2319
2014-12-02 10:40:00,44.66,44.66,44.6,44.61,24187.569261678,40.8244,40.8244,40.7695,40.7787,24187.5693
2014-12-02 10:45:00,44.62,44.64,44.57,44.59,32632.367150453505,40.7878,40.8061,40.7421,40.7604,32632.3672
2014-12-02 10:50:00,44.6,44.6,44.51,44.57,27523.78571156461,40.7695,40.7695,40.6872,40.7421,27523.7857
2014-12-02 10:55:00,44.58,44.62,44.57,44.61,19078.98782278911,40.7512,40.7878,40.7421,40.7787,19078.9878
2014-12-02 11:00:00,44.61,44.67,44.6,44.65,30442.97510521541,40.7787,40.8335,40.7695,40.8152,30442.9751
2014-12-02 11:05:00,44.65,44.73,44.64,44.72,17932.163418140583,40.8152,40.8883,40.8061,40.8792,17932.1634
2014-12-02 11:10:00,44.72,44.75,44.65,44.67,15951.284901020405,40.8792,40.9066,40.8152,40.8335,15951.2849
2014-12-02 11:15:00,44.67,44.67,44.64,44.66,11885.271102721084,40.8335,40.8335,40.8061,40.8244,11885.2711
2014-12-02 11:20:00,44.66,44.66,44.55,44.56,13344.86579954648,40.8244,40.8244,40.7238,40.7329,13344.8658
2014-12-02 11:25:00,44.56,44.62,44.55,44.6,15012.974024489791,40.7329,40.7878,40.7238,40.7695,15012.974
2014-12-02 11:30:00,44.61,44.64,44.59,44.63,9174.595237188203,40.7787,40.8061,40.7604,40.7969,9174.5952
2014-12-02 11:35:00,44.63,44.7,44.62,44.69,11155.473754308388,40.7969,40.8609,40.7878,40.8518,11155.4738
2014-12-02 11:40:00,44.69,44.69,44.64,44.65,16159.798429138316,40.8518,40.8518,40.8061,40.8152,16159.7984
2014-12-02 11:45:00,44.65,44.68,44.64,44.64,13866.149619841264,40.8152,40.8426,40.8061,40.8061,13866.1496
2014-12-02 11:50:00,44.64,44.65,44.6,44.63,14178.919912018137,40.8061,40.8152,40.7695,40.7969,14178.9199
2014-12-02 11:55:00,44.64,44.64,44.61,44.64,18870.4742946712,40.8061,40.8061,40.7787,40.8061,18870.4743
2014-12-02 12:00:00,44.65,44.67,44.62,44.62,11363.9872824263,40.8152,40.8335,40.7878,40.7878,11363.9873
2014-12-02 12:05:00,44.62,44.65,44.59,44.65,12406.554923015869,40.7878,40.8152,40.7604,40.8152,12406.5549
2014-12-02 12:10:00,44.64,44.69,44.6,44.69,15221.487552607705,40.8061,40.8518,40.7695,40.8518,15221.4876
2014-12-02 12:15:00,44.7,44.7,44.64,44.69,18557.704002494324,40.8609,40.8609,40.8061,40.8518,18557.704
2014-12-02 12:20:00,44.7,44.72,44.66,44.68,15951.284901020405,40.8609,40.8792,40.8244,40.8426,15951.2849
2014-12-02 12:25:00,44.67,44.73,44.67,44.71,13136.352271428566,40.8335,40.8883,40.8335,40.8701,13136.3523
2014-12-02 12:30:00,44.71,44.75,44.7,44.72,12302.298158956912,40.8701,40.9066,40.8609,40.8792,12302.2982
2014-12-02 12:35:00,44.74,44.75,44.69,44.74,16368.31195725623,40.8975,40.9066,40.8518,40.8975,16368.312
2014-12-02 12:40:00,44.73,44.74,44.71,44.74,15847.028136961446,40.8883,40.8975,40.8701,40.8975,15847.0281
2014-12-02 12:45:00,44.73,44.76,44.72,44.75,15847.028136961446,40.8883,40.9158,40.8792,40.9066,15847.0281
2014-12-02 12:50:00,44.75,44.76,44.75,44.75,10217.162877777777,40.9066,40.9158,40.9066,40.9066,10217.1629
2014-12-02 12:55:00,44.75,44.76,44.74,44.74,23979.05573356008,40.9066,40.9158,40.8975,40.8975,23979.0557
2014-12-02 13:00:00,44.74,44.74,44.7,44.71,9904.392585600905,40.8975,40.8975,40.8609,40.8701,9904.3926
2014-12-02 13:05:00,44.71,44.78,44.71,44.75,32736.62391451246,40.8701,40.9341,40.8701,40.9066,32736.6239
2014-12-02 13:10:00,44.74,44.78,44.72,44.73,15951.284901020405,40.8975,40.9341,40.8792,40.8883,15951.2849
2014-12-02 13:15:00,44.72,44.74,44.69,44.71,18140.676946258496,40.8792,40.8975,40.8518,40.8701,18140.6769
2014-12-02 13:20:00,44.7,44.72,44.67,44.67,25125.88013820861,40.8609,40.8792,40.8335,40.8335,25125.8801
2014-12-02 13:25:00,44.67,44.72,44.67,44.7,55568.85524342402,40.8335,40.8792,40.8335,40.8609,55568.8552
2014-12-02 13:30:00,44.7,44.71,44.68,44.71,17098.109305668928,40.8609,40.8701,40.8426,40.8701,17098.1093
2014-12-02 13:35:00,44.72,44.78,44.71,44.76,15951.284901020405,40.8792,40.9341,40.8701,40.9158,15951.2849
2014-12-02 13:40:00,44.78,44.8,44.77,44.78,15742.771372902487,40.9341,40.9523,40.9249,40.9341,15742.7714
2014-12-02 13:45:00,44.78,44.79,44.74,44.75,30442.97510521541,40.9341,40.9432,40.8975,40.9066,30442.9751
2014-12-02 13:50:00,44.75,44.75,44.71,44.72,66724.3289977324,40.9066,40.9066,40.8701,40.8792,66724.329
2014-12-02 13:55:00,44.72,44.75,44.71,44.74,14178.919912018137,40.8792,40.9066,40.8701,40.8975,14178.9199
2014-12-02 14:00:00,44.74,44.78,44.74,44.77,14804.460496371878,40.8975,40.9341,40.8975,40.9249,14804.4605
2014-12-02 14:05:00,44.78,44.79,44.77,44.79,10634.189934013602,40.9341,40.9432,40.9249,40.9432,10634.1899
2014-12-02 14:10:00,44.79,44.86,44.78,44.85,26585.474835034005,40.9432,41.0072,40.9341,40.998,26585.4748
2014-12-02 14:15:00,44.84,44.85,44.83,44.85,13657.63609172335,40.9889,40.998,40.9798,40.998,13657.6361
2014-12-02 14:20:00,44.85,44.86,44.8,44.82,74022.30248185938,40.998,41.0072,40.9523,40.9706,74022.3025
2014-12-02 14:25:00,44.81,44.85,44.81,44.82,29296.150700566883,40.9615,40.998,40.9615,40.9706,29296.1507
2014-12-02 14:30:00,44.83,44.85,44.8,44.85,23979.05573356008,40.9798,40.998,40.9523,40.998,23979.0557
2014-12-02 14:35:00,44.85,44.85,44.78,44.81,29191.893936507928,40.998,40.998,40.9341,40.9615,29191.8939
2014-12-02 14:40:00,44.82,44.85,44.8,44.84,35968.58360034012,40.9706,40.998,40.9523,40.9889,35968.5836
2014-12-02 14:45:00,44.85,44.87,44.84,44.87,32528.110386394543,40.998,41.0163,40.9889,41.0163,32528.1104
2014-12-02 14:50:00,44.87,44.88,44.84,44.88,18244.93371031745,41.0163,41.0255,40.9889,41.0255,18244.9337
2014-12-02 14:55:00,44.89,44.89,44.87,44.88,13866.149619841264,41.0346,41.0346,41.0163,41.0255,13866.1496
2014-12-02 15:00:00,44.88,44.94,44.87,44.92,31068.51568956915,41.0255,41.0803,41.0163,41.062,31068.5157
2014-12-02 15:05:00,44.92,44.94,44.91,44.93,16472.568721315187,41.062,41.0803,41.0529,41.0712,16472.5687
2014-12-02 15:10:00,44.93,44.94,44.87,44.87,27732.29923968253,41.0712,41.0803,41.0163,41.0163,27732.2992
2014-12-02 15:15:00,44.87,44.91,44.87,44.87,31485.54274580497,41.0163,41.0529,41.0163,41.0163,31485.5427
2014-12-02 15:20:00,44.87,44.87,44.76,44.78,33570.67802698412,41.0163,41.0163,40.9158,40.9341,33570.678
2014-12-02 15:25:00,44.77,44.78,44.75,44.75,21372.63663208616,40.9249,40.9341,40.9066,40.9066,21372.6366
2014-12-02 15:30:00,44.76,44.76,44.73,44.75,69852.03191950111,40.9158,40.9158,40.8883,40.9066,69852.0319
2014-12-02 15:35:00,44.75,44.75,44.67,44.71,57653.99052460316,40.9066,40.9066,40.8335,40.8701,57653.9905
2014-12-02 15:40:00,44.71,44.72,44.66,44.67,60990.206974489774,40.8701,40.8792,40.8244,40.8335,60990.207
2014-12-02 15:45:00,44.67,44.75,44.66,44.66,84030.95183151924,40.8335,40.9066,40.8244,40.8244,84030.9518
2014-12-02 15:50:00,44.67,44.72,44.66,44.7,93518.31736088432,40.8335,40.8792,40.8244,40.8609,93518.3174
2014-12-02 15:55:00,44.7,44.75,44.69,44.75,113744.12958832196,40.8609,40.9066,40.8518,40.9066,113744.1296
2014-12-03 09:30:00,44.74,44.92,44.74,44.79,23145.001621088428,40.8975,41.062,40.8975,40.9432,23145.0016
2014-12-03 09:35:00,44.8,45.02,44.76,44.93,23666.28544138321,40.9523,41.1534,40.9158,41.0712,23666.2854
2014-12-03 09:40:00,44.95,45.01,44.91,44.95,38679.259465873,41.0895,41.1443,41.0529,41.0895,38679.2595
2014-12-03 09:45:00,44.99,45.04,44.98,44.99,15951.284901020405,41.126,41.1717,41.1169,41.126,15951.2849
2014-12-03 09:50:00,44.98,45.04,44.97,45.04,15638.514608843532,41.1169,41.1717,41.1077,41.1717,15638.5146
2014-12-03 09:55:00,45.03,45.17,45.02,45.02,48062.36823117912,41.1626,41.2906,41.1534,41.1534,48062.3682
2014-12-03 10:00:00,44.98,45.0,44.91,44.98,33674.93479104307,41.1169,41.1352,41.0529,41.1169,33674.9348
2014-12-03 10:05:00,44.97,45.0,44.88,44.89,24708.853081972786,41.1077,41.1352,41.0255,41.0346,24708.8531
2014-12-03 10:10:00,44.89,45.02,44.89,45.02,39409.0568142857,41.0346,41.1534,41.0346,41.1534,39409.0568
2014-12-03 10:15:00,45.03,45.04,44.93,44.93,14700.20373231292,41.1626,41.1717,41.0712,41.0712,14700.2037
2014-12-03 10:20:00,44.92,45.03,44.87,45.02,11572.500810544214,41.062,41.1626,41.0163,41.1534,11572.5008
2014-12-03 10:25:00,45.02,45.09,44.95,44.96,19704.52840714285,41.1534,41.2174,41.0895,41.0986,19704.5284
2014-12-03 10:30:00,44.96,45.02,44.95,45.01,5629.865259183672,41.0986,41.1534,41.0895,41.1443,5629.8653
2014-12-03 10:35:00,45.02,45.1,45.0,45.05,17515.136361904755,41.1534,41.2266,41.1352,41.1809,17515.1364
2014-12-03 10:40:00,45.05,45.07,45.03,45.05,8444.797888775507,41.1809,41.1991,41.1626,41.1809,8444.7979
2014-12-03 10:45:00,45.06,45.09,45.04,45.06,14387.43344013605,41.19,41.2174,41.1717,41.19,14387.4334
2014-12-03 10:50:00,45.05,45.05,44.94,44.94,16681.0822494331,41.1809,41.1809,41.0803,41.0803,16681.0822
2014-12-03 10:55:00,44.94,44.97,44.89,44.94,12302.298158956912,41.0803,41.1077,41.0346,41.0803,12302.2982
2014-12-03 11:00:00,44.95,44.98,44.93,44.96,8861.824945011334,41.0895,41.1169,41.0712,41.0986,8861.8249
2014-12-03 11:05:00,44.97,44.98,44.88,44.91,12510.811687074824,41.1077,41.1169,41.0255,41.0529,12510.8117
2014-12-03 11:10:00,44.91,44.96,44.86,44.86,34404.73213945577,41.0529,41.0986,41.0072,41.0072,34404.7321
2014-12-03 11:15:00,44.85,44.86,44.8,44.81,6880.946427891154,40.998,41.0072,40.9523,40.9615,6880.9464
2014-12-03 11:20:00,44.82,44.85,44.76,44.78,20642.839283673464,40.9706,40.998,40.9158,40.9341,20642.8393
2014-12-03 11:25:00,44.77,44.8,44.74,44.8,11155.473754308388,40.9249,40.9523,40.8975,40.9523,11155.4738
2014-12-03 11:30:00,44.81,44.85,44.79,44.81,6672.43289977324,40.9615,40.998,40.9432,40.9615,6672.4329
2014-12-03 11:35:00,44.8,44.86,44.8,44.86,11051.21699024943,40.9523,41.0072,40.9523,41.0072,11051.217
2014-12-03 11:40:00,44.87,44.92,44.87,44.87,9800.135821541946,41.0163,41.062,41.0163,41.0163,9800.1358
2014-12-03 11:45:00,44.86,44.86,44.76,44.78,7402.230248185939,41.0072,41.0072,40.9158,40.9341,7402.2302
2014-12-03 11:50:00,44.77,44.85,44.77,44.82,9174.595237188203,40.9249,40.998,40.9249,40.9706,9174.5952
2014-12-03 11:55:00,44.81,44.83,44.78,44.81,12615.068451133782,40.9615,40.9798,40.9341,40.9615,12615.0685
2014-12-03 12:00:00,44.8,44.84,44.79,44.83,15742.771372902487,40.9523,40.9889,40.9432,40.9798,15742.7714
2014-12-03 12:05:00,44.84,44.88,44.83,44.87,11989.52786678004,40.9889,41.0255,40.9798,41.0163,11989.5279
2014-12-03 12:10:00,44.86,44.89,44.85,44.88,8653.31141689342,41.0072,41.0346,40.998,41.0255,8653.3114
2014-12-03 12:15:00,44.87,44.9,44.86,44.86,11676.75757460317,41.0163,41.0437,41.0072,41.0072,11676.7576
2014-12-03 12:20:00,44.86,44.88,44.85,44.86,6255.405843537413,41.0072,41.0255,40.998,41.0072,6255.4058
2014-12-03 12:25:00,44.85,44.86,44.83,44.84,7297.973484126982,40.998,41.0072,40.9798,40.9889,7297.9735
2014-12-03 12:30:00,44.84,44.84,44.75,44.76,15117.230788548748,40.9889,40.9889,40.9066,40.9158,15117.2308
2014-12-03 12:35:00,44.76,44.77,44.75,44.75,4691.554382653059,40.9158,40.9249,40.9066,40.9066,4691.5544
2014-12-03 12:40:00,44.75,44.77,44.74,44.75,20017.29869931972,40.9066,40.9249,40.8975,40.9066,20017.2987
2014-12-03 12:45:00,44.75,44.76,44.75,44.75,8966.081709070291,40.9066,40.9158,40.9066,40.9066,8966.0817
2014-12-03 12:50:00,44.75,44.75,44.74,44.75,6568.176135714283,40.9066,40.9066,40.8975,40.9066,6568.1761
2014-12-03 12:55:00,44.75,44.78,44.75,44.78,8444.797888775507,40.9066,40.9341,40.9066,40.9341,8444.7979
2014-12-03 13:00:00,44.79,44.86,44.79,44.84,9800.135821541946,40.9432,41.0072,40.9432,40.9889,9800.1358
2014-12-03 13:05:00,44.86,44.86,44.83,44.86,17619.393125963714,41.0072,41.0072,40.9798,41.0072,17619.3931
2014-12-03 13:10:00,44.86,44.89,44.86,44.87,9278.852001247162,41.0072,41.0346,41.0072,41.0163,9278.852
2014-12-03 13:15:00,44.88,44.91,44.88,44.9,7402.230248185939,41.0255,41.0529,41.0255,41.0437,7402.2302
2014-12-03 13:20:00,44.9,44.91,44.89,44.89,11781.014338662128,41.0437,41.0529,41.0346,41.0346,11781.0143
2014-12-03 13:25:00,44.88,44.91,44.88,44.88,7089.459956009068,41.0255,41.0529,41.0255,41.0255,7089.46
2014-12-03 13:30:00,44.88,44.89,44.83,44.83,7506.487012244896,41.0255,41.0346,40.9798,40.9798,7506.487
2014-12-03 13:35:00,44.83,44.84,44.79,44.8,11259.730518367343,40.9798,40.9889,40.9432,40.9523,11259.7305
2014-12-03 13:40:00,44.8,44.81,44.77,44.79,5421.351731065758,40.9523,40.9615,40.9249,40.9432,5421.3517
2014-12-03 13:45:00,44.78,44.78,44.72,44.74,25647.16395850339,40.9341,40.9341,40.8792,40.8975,25647.164
2014-12-03 13:50:00,44.75,44.75,44.7,44.71,21476.89339614512,40.9066,40.9066,40.8609,40.8701,21476.8934
2014-12-03 13:55:00,44.72,44.72,44.67,44.69,28983.38040839001,40.8792,40.8792,40.8335,40.8518,28983.3804
2014-12-03 14:00:00,44.7,44.71,44.67,44.7,12093.784630838998,40.8609,40.8701,40.8335,40.8609,12093.7846
2014-12-03 14:05:00,44.7,44.79,44.7,44.75,15117.230788548748,40.8609,40.9432,40.8609,40.9066,15117.2308
2014-12-03 14:10:00,44.77,44.79,44.77,44.77,5108.581438888888,40.9249,40.9432,40.9249,40.9249,5108.5814
2014-12-03 14:15:00,44.76,44.78,44.75,44.77,6776.689663832197,40.9158,40.9341,40.9066,40.9249,6776.6897
2014-12-03 14:20:00,44.78,44.79,44.76,44.77,15951.284901020405,40.9341,40.9432,40.9158,40.9249,15951.2849
2014-12-03 14:25:00,44.77,44.77,44.75,44.77,11363.9872824263,40.9249,40.9249,40.9066,40.9249,11363.9873
2014-12-03 14:30:00,44.77,44.8,44.75,44.78,30234.461577097496,40.9249,40.9523,40.9066,40.9341,30234.4616
2014-12-03 14:35:00,44.79,44.79,44.74,44.75,39826.08387052153,40.9432,40.9432,40.8975,40.9066,39826.0839
2014-12-03 14:40:00,44.75,44.77,44.75,44.76,9383.10876530612,40.9066,40.9249,40.9066,40.9158,9383.1088
2014-12-03 14:45:00,44.76,44.76,44.74,44.74,7193.716720068025,40.9158,40.9158,40.8975,40.8975,7193.7167
2014-12-03 14:50:00,44.74,44.74,44.69,44.74,26898.24512721088,40.8975,40.8975,40.8518,40.8975,26898.2451
2014-12-03 14:55:00,44.74,44.74,44.67,44.73,30547.231869274365,40.8975,40.8975,40.8335,40.8883,30547.2319
2014-12-03 15:00:00,44.72,44.73,44.63,44.65,17202.366069727886,40.8792,40.8883,40.7969,40.8152,17202.3661
2014-12-03 15:05:00,44.66,44.69,44.65,44.68,12823.581979251696,40.8244,40.8518,40.8152,40.8426,12823.582
2014-12-03 15:10:00,44.69,44.7,44.67,44.68,13240.609035487523,40.8518,40.8609,40.8335,40.8426,13240.609
2014-12-03 15:15:00,44.68,44.69,44.65,44.66,27836.556003741487,40.8426,40.8518,40.8152,40.8244,27836.556
2014-12-03 15:20:00,44.67,44.67,44.57,44.58,34717.50243163264,40.8335,40.8335,40.7421,40.7512,34717.5024
2014-12-03 15:25:00,44.57,44.59,44.56,44.57,31589.799509863933,40.7421,40.7604,40.7329,40.7421,31589.7995
2014-12-03 15:30:00,44.57,44.58,44.52,44.54,63492.36931190474,40.7421,40.7512,40.6964,40.7147,63492.3693
2014-12-03 15:35:00,44.55,44.6,44.54,44.57,33987.705083219946,40.7238,40.7695,40.7147,40.7421,33987.7051
2014-12-03 15:40:00,44.57,44.58,44.55,44.55,42536.75973605441,40.7421,40.7512,40.7238,40.7238,42536.7597
2014-12-03 15:45:00,44.55,44.56,44.45,44.45,116559.0622179138,40.7238,40.7329,40.6324,40.6324,116559.0622
2014-12-03 15:50:00,44.46,44.49,44.45,44.47,82571.35713469386,40.6415,40.669,40.6324,40.6507,82571.3571
2014-12-03 15:55:00,44.47,44.47,44.35,44.39,286497.5876340135,40.6507,40.6507,40.541,40.5775,286497.5876
2014-12-04 09:30:00,44.34,44.52,44.19,44.26,66515.81546961449,40.5318,40.6964,40.3947,40.4587,66515.8155
2014-12-04 09:35:00,44.24,44.3,44.09,44.15,36177.09712845804,40.4404,40.4953,40.3033,40.3582,36177.0971
2014-12-04 09:40:00,44.2,44.25,44.04,44.18,27002.501891269832,40.4039,40.4496,40.2576,40.3856,27002.5019
2014-12-04 09:45:00,44.23,44.27,44.16,44.22,36698.38094875282,40.4313,40.4679,40.3673,40.4221,36698.3809
2014-12-04 09:50:00,44.23,44.23,44.15,44.2,24813.109846031737,40.4313,40.4313,40.3582,40.4039,24813.1098
2014-12-04 09:55:00,44.23,44.28,44.2,44.26,28357.83982403628,40.4313,40.477,40.4039,40.4587,28357.8398
2014-12-04 10:00:00,44.24,44.41,44.24,44.39,39096.28652210883,40.4404,40.5958,40.4404,40.5775,39096.2865
2014-12-04 10:05:00,44.4,44.51,44.32,44.34,20330.06899149659,40.5867,40.6872,40.5136,40.5318,20330.069
2014-12-04 10:10:00,44.33,44.38,44.29,44.34,12615.068451133782,40.5227,40.5684,40.4861,40.5318,12615.0685
2014-12-04 10:15:00,44.34,44.39,44.3,44.34,19183.244586848065,40.5318,40.5775,40.4953,40.5318,19183.2446
2014-12-04 10:20:00,44.35,44.45,44.28,44.41,22727.9745648526,40.541,40.6324,40.477,40.5958,22727.9746
2014-12-04 10:25:00,44.38,44.38,44.29,44.29,17723.64989002267,40.5684,40.5684,40.4861,40.4861,17723.6499
2014-12-04 10:30:00,44.31,44.33,44.25,44.25,21372.63663208616,40.5044,40.5227,40.4496,40.4496,21372.6366
2014-12-04 10:35:00,44.24,44.24,44.13,44.17,28774.8668802721,40.4404,40.4404,40.3399,40.3764,28774.8669
2014-12-04 10:40:00,44.17,44.18,44.12,44.13,18036.42018219954,40.3764,40.3856,40.3307,40.3399,18036.4202
2014-12-04 10:45:00,44.13,44.14,44.04,44.05,40034.59739863944,40.3399,40.349,40.2576,40.2667,40034.5974
2014-12-04 10:50:00,44.05,44.16,44.05,44.15,28983.38040839001,40.2667,40.3673,40.2667,40.3582,28983.3804
2014-12-04 10:55:00,44.16,44.17,44.08,44.09,33153.65097074829,40.3673,40.3764,40.2942,40.3033,33153.651
2014-12-04 11:00:00,44.09,44.1,44.05,44.08,40764.39474705214,40.3033,40.3125,40.2667,40.2942,40764.3947
2014-12-04 11:05:00,44.07,44.07,44.03,44.05,39617.57034240361,40.285,40.285,40.2485,40.2667,39617.5703
2014-12-04 11:10:00,44.05,44.06,44.02,44.06,27419.52894750566,40.2667,40.2759,40.2393,40.2759,27419.5289
2014-12-04 11:15:00,44.06,44.06,43.99,44.0,33257.907734807246,40.2759,40.2759,40.2119,40.221,33257.9077
2014-12-04 11:20:00,43.99,44.03,43.9,43.92,72354.19425691607,40.2119,40.2485,40.1296,40.1479,72354.1943
2014-12-04 11:25:00,43.92,43.92,43.87,43.89,32111.08333015872,40.1479,40.1479,40.1022,40.1205,32111.0833
2014-12-04 11:30:00,43.9,43.99,43.89,43.96,46915.54382653059,40.1296,40.2119,40.1205,40.1845,46915.5438
2014-12-04 11:35:00,43.97,44.05,43.96,44.04,27628.042475623573,40.1936,40.2667,40.1845,40.2576,27628.0425
2014-12-04 11:40:00,44.04,44.07,44.03,44.05,26689.73159909296,40.2576,40.285,40.2485,40.2667,26689.7316
2014-12-04 11:45:00,44.05,44.12,44.05,44.11,20017.29869931972,40.2667,40.3307,40.2667,40.3216,20017.2987
2014-12-04 11:50:00,44.11,44.12,44.02,44.04,18766.21753061224,40.3216,40.3307,40.2393,40.2576,18766.2175
2014-12-04 11:55:00,44.04,44.1,44.03,44.1,20121.55546337868,40.2576,40.3125,40.2485,40.3125,20121.5555
2014-12-04 12:00:00,44.1,44.12,44.09,44.11,19287.501350907023,40.3125,40.3307,40.3033,40.3216,19287.5014
2014-12-04 12:05:00,44.1,44.13,44.1,44.1,14074.663147959178,40.3125,40.3399,40.3125,40.3125,14074.6631
2014-12-04 12:10:00,44.1,44.11,44.08,44.09,14178.919912018137,40.3125,40.3216,40.2942,40.3033,14178.9199
2014-12-04 12:15:00,44.09,44.1,44.08,44.09,11885.271102721084,40.3033,40.3125,40.2942,40.3033,11885.2711
2014-12-04 12:20:00,44.08,44.12,44.08,44.12,18870.4742946712,40.2942,40.3307,40.2942,40.3307,18870.4743
2014-12-04 12:25:00,44.11,44.17,44.1,44.17,27419.52894750566,40.3216,40.3764,40.3125,40.3764,27419.5289
2014-12-04 12:30:00,44.17,44.39,44.16,44.3,34196.218611337856,40.3764,40.5775,40.3673,40.4953,34196.2186
2014-12-04 12:35:00,44.29,44.32,44.24,44.26,21581.15016020408,40.4861,40.5136,40.4404,40.4587,21581.1502
2014-12-04 12:40:00,44.26,44.28,44.25,44.27,28670.61011621314,40.4587,40.477,40.4496,40.4679,28670.6101
2014-12-04 12:45:00,44.26,44.27,44.24,44.24,18036.42018219954,40.4587,40.4679,40.4404,40.4404,18036.4202
2014-12-04 12:50:00,44.25,44.28,44.23,44.28,40034.59739863944,40.4496,40.477,40.4313,40.477,40034.5974
2014-12-04 12:55:00,44.28,44.28,44.24,44.25,39721.82710646257,40.477,40.477,40.4404,40.4496,39721.8271
2014-12-04 13:00:00,44.26,44.28,44.25,44.26,17827.906654081627,40.4587,40.477,40.4496,40.4587,17827.9067
2014-12-04 13:05:00,44.26,44.27,44.15,44.22,21685.406924263032,40.4587,40.4679,40.3582,40.4221,21685.4069
2014-12-04 13:10:00,44.22,44.27,44.2,44.21,11363.9872824263,40.4221,40.4679,40.4039,40.413,11363.9873
2014-12-04 13:15:00,44.21,44.22,44.14,44.16,16993.852541609973,40.413,40.4221,40.349,40.3673,16993.8525
2014-12-04 13:20:00,44.15,44.18,44.12,44.12,35760.07007222221,40.3582,40.3856,40.3307,40.3307,35760.0701
2014-12-04 13:25:00,44.11,44.12,44.07,44.12,27940.81276780044,40.3216,40.3307,40.285,40.3307,27940.8128
2014-12-04 13:30:00,44.12,44.14,44.09,44.11,10529.933169954646,40.3307,40.349,40.3033,40.3216,10529.9332
2014-12-04 13:35:00,44.1,44.16,44.1,44.14,13657.63609172335,40.3125,40.3673,40.3125,40.349,13657.6361
2014-12-04 13:40:00,44.14,44.15,44.11,44.14,15221.487552607705,40.349,40.3582,40.3216,40.349,15221.4876
2014-12-04 13:45:00,44.15,44.21,44.14,44.18,19913.041935260764,40.3582,40.413,40.349,40.3856,19913.0419
2014-12-04 13:50:00,44.18,44.25,44.18,44.24,20747.09604773242,40.3856,40.4496,40.3856,40.4404,20747.096
2014-12-04 13:55:00,44.25,44.25,44.16,44.17,13970.40638390022,40.4496,40.4496,40.3673,40.3764,13970.4064
2014-12-04 14:00:00,44.17,44.17,44.12,44.13,12719.32521519274,40.3764,40.3764,40.3307,40.3399,12719.3252
2014-12-04 14:05:00,44.13,44.18,44.12,44.12,20642.839283673464,40.3399,40.3856,40.3307,40.3307,20642.8393
2014-12-04 14:10:00,44.12,44.14,44.1,44.11,31589.799509863933,40.3307,40.349,40.3125,40.3216,31589.7995
2014-12-04 14:15:00,44.1,44.17,44.1,44.16,15117.230788548748,40.3125,40.3764,40.3125,40.3673,15117.2308
2014-12-04 14:20:00,44.15,44.16,44.15,44.16,8757.568180952378,40.3582,40.3673,40.3582,40.3673,8757.5682
2014-12-04 14:25:00,44.15,44.15,44.07,44.07,17932.163418140583,40.3582,40.3582,40.285,40.285,17932.1634
2014-12-04 14:30:00,44.08,44.08,44.04,44.06,18870.4742946712,40.2942,40.2942,40.2576,40.2759,18870.4743
2014-12-04 14:35:00,44.06,44.06,44.04,44.04,18661.96076655328,40.2759,40.2759,40.2576,40.2576,18661.9608
2014-12-04 14:40:00,44.04,44.08,44.04,44.07,9800.135821541946,40.2576,40.2942,40.2576,40.285,9800.1358
2014-12-04 14:45:00,44.08,44.08,44.04,44.05,14804.460496371878,40.2942,40.2942,40.2576,40.2667,14804.4605
2014-12-04 14:50:00,44.05,44.05,43.99,44.03,27523.78571156461,40.2667,40.2667,40.2119,40.2485,27523.7857
2014-12-04 14:55:00,44.03,44.08,44.01,44.03,17202.366069727886,40.2485,40.2942,40.2302,40.2485,17202.3661
2014-12-04 15:00:00,44.04,44.06,44.03,44.04,16055.54166507936,40.2576,40.2759,40.2485,40.2576,16055.5417
2014-12-04 15:05:00,44.04,44.05,44.01,44.02,21998.1772164399,40.2576,40.2667,40.2302,40.2393,21998.1772
2014-12-04 15:10:00,44.03,44.07,44.02,44.04,21581.15016020408,40.2485,40.285,40.2393,40.2576,21581.1502
2014-12-04 15:15:00,44.04,44.05,43.92,43.93,47958.111467120165,40.2576,40.2667,40.1479,40.1571,47958.1115
2014-12-04 15:20:00,43.93,43.94,43.65,43.66,59947.6393339002,40.1571,40.1662,39.9011,39.9102,59947.6393
2014-12-04 15:25:00,43.65,43.78,43.65,43.73,89869.33061882084,39.9011,40.0199,39.9011,39.9742,89869.3306
2014-12-04 15:30:00,43.73,43.81,43.7,43.81,64951.96400873014,39.9742,40.0474,39.9468,40.0474,64951.964
2014-12-04 15:35:00,43.81,43.81,43.78,43.8,41911.219151700665,40.0474,40.0474,40.0199,40.0382,41911.2192
2014-12-04 15:40:00,43.8,43.84,43.77,43.81,68288.18045861676,40.0382,40.0748,40.0108,40.0474,68288.1805
2014-12-04 15:45:00,43.81,43.91,43.8,43.82,119582.50837562354,40.0474,40.1388,40.0382,40.0565,119582.5084
2014-12-04 15:50:00,43.82,43.85,43.8,43.85,149087.17260430835,40.0565,40.0839,40.0382,40.0839,149087.1726
2014-12-04 15:55:00,43.85,43.89,43.84,43.89,96437.50675453512,40.0839,40.1205,40.0748,40.1205,96437.5068
2014-12-05 09:30:00,43.77,43.88,43.58,43.88,65160.47753684805,40.0108,40.1114,39.8371,40.1114,65160.4775
2014-12-05 09:35:00,43.87,44.05,43.7,44.02,32111.08333015872,40.1022,40.2667,39.9468,40.2393,32111.0833
2014-12-05 09:40:00,44.01,44.02,43.86,43.91,39200.54328616778,40.2302,40.2393,40.0931,40.1388,39200.5433
2014-12-05 09:45:00,43.93,44.09,43.92,44.08,35238.78625192743,40.1571,40.3033,40.1479,40.2942,35238.7863
2014-12-05 09:50:00,44.09,44.24,44.03,44.18,27315.2721834467,40.3033,40.4404,40.2485,40.3856,27315.2722
2014-12-05 09:55:00,44.18,44.21,44.1,44.11,18661.96076655328,40.3856,40.413,40.3125,40.3216,18661.9608
2014-12-05 10:00:00,44.1,44.1,44.02,44.03,14074.663147959178,40.3125,40.3125,40.2393,40.2485,14074.6631
2014-12-05 10:05:00,44.03,44.1,44.02,44.04,18244.93371031745,40.2485,40.3125,40.2393,40.2576,18244.9337
2014-12-05 10:10:00,44.04,44.08,44.04,44.05,11051.21699024943,40.2576,40.2942,40.2576,40.2667,11051.217
2014-12-05 10:15:00,44.05,44.1,44.03,44.1,14595.946968253964,40.2667,40.3125,40.2485,40.3125,14595.947
2014-12-05 10:20:00,44.09,44.1,44.05,44.05,14074.663147959178,40.3033,40.3125,40.2667,40.2667,14074.6631
2014-12-05 10:25:00,44.05,44.07,43.99,44.05,15430.00108072562,40.2667,40.285,40.2119,40.2667,15430.0011
2014-12-05 10:30:00,44.06,44.09,44.05,44.07,19600.27164308389,40.2759,40.3033,40.2667,40.285,19600.2716
2014-12-05 10:35:00,44.07,44.09,44.02,44.03,44309.124725056674,40.285,40.3033,40.2393,40.2485,44309.1247
2014-12-05 10:40:00,44.04,44.09,44.02,44.05,23249.258385147383,40.2576,40.3033,40.2393,40.2667,23249.2584
2014-12-05 10:45:00,44.05,44.05,44.01,44.01,13136.352271428566,40.2667,40.2667,40.2302,40.2302,13136.3523
2014-12-05 10:50:00,44.0,44.02,43.96,43.99,18036.42018219954,40.221,40.2393,40.1845,40.2119,18036.4202
2014-12-05 10:55:00,43.99,44.04,43.97,44.03,14491.690204195009,40.2119,40.2576,40.1936,40.2485,14491.6902
2014-12-05 11:00:00,44.05,44.14,44.05,44.12,12927.838743310653,40.2667,40.349,40.2667,40.3307,12927.8387
2014-12-05 11:05:00,44.11,44.12,44.1,44.1,19496.014879024937,40.3216,40.3307,40.3125,40.3125,19496.0149
2014-12-05 11:10:00,44.1,44.12,44.04,44.04,18661.96076655328,40.3125,40.3307,40.2576,40.2576,18661.9608
2014-12-05 11:15:00,44.04,44.04,43.95,43.95,16785.33901349206,40.2576,40.2576,40.1753,40.1753,16785.339
2014-12-05 11:20:00,43.94,44.05,43.92,44.03,26585.474835034005,40.1662,40.2667,40.1479,40.2485,26585.4748
2014-12-05 11:25:00,44.02,44.05,43.95,43.96,32840.88067857142,40.2393,40.2667,40.1753,40.1845,32840.8807
2014-12-05 11:30:00,43.95,43.95,43.89,43.9,15534.257844784575,40.1753,40.1753,40.1205,40.1296,15534.2578
2014-12-05 11:35:00,43.9,43.97,43.89,43.96,22310.947508616773,40.1296,40.1936,40.1205,40.1845,22310.9475
2014-12-05 11:40:00,43.96,43.97,43.89,43.9,17410.8795978458,40.1845,40.1936,40.1205,40.1296,17410.8796
2014-12-05 11:45:00,43.9,43.93,43.87,43.9,16055.54166507936,40.1296,40.1571,40.1022,40.1296,16055.5417
2014-12-05 11:50:00,43.91,43.95,43.88,43.93,36177.09712845804,40.1388,40.1753,40.1114,40.1571,36177.0971
2014-12-05 11:55:00,43.93,43.93,43.86,43.88,25959.934250680264,40.1571,40.1571,40.0931,40.1114,25959.9343
2014-12-05 12:00:00,43.88,43.96,43.88,43.94,13970.40638390022,40.1114,40.1845,40.1114,40.1662,13970.4064
2014-12-05 12:05:00,43.94,43.98,43.89,43.9,14283.176676077092,40.1662,40.2028,40.1205,40.1296,14283.1767
2014-12-05 12:10:00,43.9,43.91,43.84,43.9,25542.90719444444,40.1296,40.1388,40.0748,40.1296,25542.9072
2014-12-05 12:15:00,43.9,43.95,43.89,43.93,30025.948048979582,40.1296,40.1753,40.1205,40.1571,30025.948
2014-12-05 12:20:00,43.93,43.93,43.9,43.93,10946.960226190473,40.1571,40.1571,40.1296,40.1571,10946.9602
2014-12-05 12:25:00,43.92,43.94,43.9,43.93,11259.730518367343,40.1479,40.1662,40.1296,40.1571,11259.7305
2014-12-05 12:30:00,43.93,43.94,43.91,43.92,12406.554923015869,40.1571,40.1662,40.1388,40.1479,12406.5549
2014-12-05 12:35:00,43.92,43.97,43.91,43.95,19496.014879024937,40.1479,40.1936,40.1388,40.1753,19496.0149
2014-12-05 12:40:00,43.94,43.96,43.94,43.96,11989.52786678004,40.1662,40.1845,40.1662,40.1845,11989.5279
2014-12-05 12:45:00,43.96,43.97,43.9,43.91,13866.149619841264,40.1845,40.1936,40.1296,40.1388,13866.1496
2014-12-05 12:50:00,43.91,43.92,43.89,43.91,17827.906654081627,40.1388,40.1479,40.1205,40.1388,17827.9067
2014-12-05 12:55:00,43.92,43.95,43.92,43.94,7610.743776303852,40.1479,40.1753,40.1479,40.1662,7610.7438
2014-12-05 13:00:00,43.94,43.95,43.93,43.94,6046.892315419499,40.1662,40.1753,40.1571,40.1662,6046.8923
2014-12-05 13:05:00,43.95,43.95,43.89,43.91,24396.08278979591,40.1753,40.1753,40.1205,40.1388,24396.0828
2014-12-05 13:10:00,43.92,43.93,43.87,43.88,20747.09604773242,40.1479,40.1571,40.1022,40.1114,20747.096
2014-12-05 13:15:00,43.88,43.94,43.88,43.93,25751.42072256235,40.1114,40.1662,40.1114,40.1571,25751.4207
2014-12-05 13:20:00,43.94,43.97,43.92,43.97,9174.595237188203,40.1662,40.1936,40.1479,40.1936,9174.5952
2014-12-05 13:25:00,43.97,43.98,43.9,43.93,12198.041394897957,40.1936,40.2028,40.1296,40.1571,12198.0414
2014-12-05 13:30:00,43.93,43.96,43.92,43.96,10217.162877777777,40.1571,40.1845,40.1479,40.1845,10217.1629
2014-12-05 13:35:00,43.96,43.98,43.96,43.98,6672.43289977324,40.1845,40.2028,40.1845,40.2028,6672.4329
2014-12-05 13:40:00,43.97,43.98,43.95,43.96,7610.743776303852,40.1936,40.2028,40.1753,40.1845,7610.7438
2014-12-05 13:45:00,43.95,43.95,43.9,43.94,14387.43344013605,40.1753,40.1753,40.1296,40.1662,14387.4334
2014-12-05 13:50:00,43.94,43.95,43.91,43.94,14387.43344013605,40.1662,40.1753,40.1388,40.1662,14387.4334
2014-12-05 13:55:00,43.94,43.94,43.91,43.91,15534.257844784575,40.1662,40.1662,40.1388,40.1388,15534.2578
2014-12-05 14:00:00,43.92,43.93,43.91,43.92,10634.189934013602,40.1479,40.1571,40.1388,40.1479,10634.1899
2014-12-05 14:05:00,43.91,43.93,43.91,43.91,16889.595777551014,40.1388,40.1571,40.1388,40.1388,16889.5958
2014-12-05 14:10:00,43.92,43.93,43.91,43.92,9174.595237188203,40.1479,40.1571,40.1388,40.1479,9174.5952
2014-12-05 14:15:00,43.92,43.92,43.87,43.87,11468.244046485255,40.1479,40.1479,40.1022,40.1022,11468.244
2014-12-05 14:20:00,43.88,43.88,43.84,43.88,33779.19155510203,40.1114,40.1114,40.0748,40.1114,33779.1916
2014-12-05 14:25:00,43.88,43.88,43.86,43.87,16368.31195725623,40.1114,40.1114,40.0931,40.1022,16368.312
2014-12-05 14:30:00,43.87,43.9,43.86,43.88,26793.98836315192,40.1022,40.1296,40.0931,40.1114,26793.9884
2014-12-05 14:35:00,43.89,43.9,43.87,43.89,11989.52786678004,40.1205,40.1296,40.1022,40.1205,11989.5279
2014-12-05 14:40:00,43.88,43.89,43.87,43.88,10217.162877777777,40.1114,40.1205,40.1022,40.1114,10217.1629
2014-12-05 14:45:00,43.88,43.89,43.84,43.86,21372.63663208616,40.1114,40.1205,40.0748,40.0931,21372.6366
2014-12-05 14:50:00,43.85,43.87,43.83,43.83,27002.501891269832,40.0839,40.1022,40.0656,40.0656,27002.5019
2014-12-05 14:55:00,43.84,43.84,43.79,43.8,37740.94858934239,40.0748,40.0748,40.0291,40.0382,37740.9486
2014-12-05 15:00:00,43.8,43.81,43.77,43.81,32528.110386394543,40.0382,40.0474,40.0108,40.0474,32528.1104
2014-12-05 15:05:00,43.81,43.84,43.81,43.83,13240.609035487523,40.0474,40.0748,40.0474,40.0656,13240.609
2014-12-05 15:10:00,43.83,43.85,43.82,43.85,12198.041394897957,40.0656,40.0839,40.0565,40.0839,12198.0414
2014-12-05 15:15:00,43.84,43.85,43.81,43.83,27940.81276780044,40.0748,40.0839,40.0474,40.0656,27940.8128
2014-12-05 15:20:00,43.84,43.84,43.81,43.83,21998.1772164399,40.0748,40.0748,40.0474,40.0656,21998.1772
2014-12-05 15:25:00,43.83,43.86,43.82,43.84,34926.015959750555,40.0656,40.0931,40.0565,40.0748,34926.016
2014-12-05 15:30:00,43.85,43.85,43.8,43.8,24083.31249761904,40.0839,40.0839,40.0382,40.0382,24083.3125
2014-12-05 15:35:00,43.81,43.81,43.76,43.77,58071.01758083898,40.0474,40.0474,40.0017,40.0108,58071.0176
2014-12-05 15:40:00,43.76,43.79,43.71,43.73,81528.78949410428,40.0017,40.0291,39.956,39.9742,81528.7895
2014-12-05 15:45:00,43.72,43.75,43.59,43.6,107801.49403696142,39.9651,39.9925,39.8463,39.8554,107801.494
2014-12-05 15:50:00,43.6,43.7,43.59,43.63,119686.7651396825,39.8554,39.9468,39.8463,39.8828,119686.7651
2014-12-05 15:55:00,43.62,43.7,43.61,43.7,137410.41502970518,39.8737,39.9468,39.8645,39.9468,137410.415
2014-12-08 09:30:00,43.68,43.84,43.58,43.81,61094.46373854873,39.9285,40.0748,39.8371,40.0474,61094.4637
2014-12-08 09:35:00,43.79,43.82,43.71,43.78,28357.83982403628,40.0291,40.0565,39.956,40.0199,28357.8398
2014-12-08 09:40:00,43.81,43.84,43.76,43.83,23562.02867732425,40.0474,40.0748,40.0017,40.0656,23562.0287
2014-12-08 09:45:00,43.85,43.97,43.84,43.92,35864.326836281165,40.0839,40.1936,40.0748,40.1479,35864.3268
2014-12-08 09:50:00,43.9,43.91,43.84,43.87,16368.31195725623,40.1296,40.1388,40.0748,40.1022,16368.312
2014-12-08 09:55:00,43.87,43.9,43.84,43.85,45977.23294999998,40.1022,40.1296,40.0748,40.0839,45977.2329
2014-12-08 10:00:00,43.84,43.93,43.84,43.91,57132.70670430837,40.0748,40.1571,40.0748,40.1388,57132.7067
2014-12-08 10:05:00,43.92,43.93,43.89,43.91,22936.48809297052,40.1479,40.1571,40.1205,40.1388,22936.4881
2014-12-08 10:10:00,43.92,43.92,43.87,43.89,18870.4742946712,40.1479,40.1479,40.1022,40.1205,18870.4743
2014-12-08 10:15:00,43.89,43.9,43.87,43.88,31798.313037981847,40.1205,40.1296,40.1022,40.1114,31798.313
2014-12-08 10:20:00,43.88,43.9,43.85,43.88,80694.73538163262,40.1114,40.1296,40.0839,40.1114,80694.7354
2014-12-08 10:25:00,43.88,43.94,43.88,43.93,34926.015959750555,40.1114,40.1662,40.1114,40.1571,34926.016
2014-12-08 10:30:00,43.93,43.94,43.89,43.89,24187.569261678,40.1571,40.1662,40.1205,40.1205,24187.5693
2014-12-08 10:35:00,43.89,43.9,43.87,43.88,26272.704542857133,40.1205,40.1296,40.1022,40.1114,26272.7045
2014-12-08 10:40:00,43.88,43.9,43.86,43.89,20538.582519614505,40.1114,40.1296,40.0931,40.1205,20538.5825
2014-12-08 10:45:00,43.9,43.94,43.89,43.93,17410.8795978458,40.1296,40.1662,40.1205,40.1571,17410.8796
2014-12-08 10:50:00,43.93,44.01,43.92,43.99,19913.041935260764,40.1571,40.2302,40.1479,40.2119,19913.0419
2014-12-08 10:55:00,43.99,43.99,43.91,43.92,12823.581979251696,40.2119,40.2119,40.1388,40.1479,12823.582
2014-12-08 11:00:00,43.91,43.93,43.9,43.93,13761.892855782307,40.1388,40.1571,40.1296,40.1571,13761.8929
2014-12-08 11:05:00,43.93,43.94,43.9,43.92,22519.461036734687,40.1571,40.1662,40.1296,40.1479,22519.461
2014-12-08 11:10:00,43.92,43.95,43.91,43.94,23353.51514920634,40.1479,40.1753,40.1388,40.1662,23353.5151
2014-12-08 11:15:00,43.93,43.95,43.91,43.95,13240.609035487523,40.1571,40.1753,40.1388,40.1753,13240.609
2014-12-08 11:20:00,43.95,43.97,43.92,43.94,10634.189934013602,40.1753,40.1936,40.1479,40.1662,10634.1899
2014-12-08 11:25:00,43.95,43.96,43.9,43.91,13449.122563605437,40.1753,40.1845,40.1296,40.1388,13449.1226
2014-12-08 11:30:00,43.92,43.94,43.88,43.88,16472.568721315187,40.1479,40.1662,40.1114,40.1114,16472.5687
2014-12-08 11:35:00,43.88,43.9,43.87,43.88,10946.960226190473,40.1114,40.1296,40.1022,40.1114,10946.9602
2014-12-08 11:40:00,43.88,43.91,43.87,43.9,19600.27164308389,40.1114,40.1388,40.1022,40.1296,19600.2716
2014-12-08 11:45:00,43.9,43.95,43.88,43.94,43266.5570844671,40.1296,40.1753,40.1114,40.1662,43266.5571
2014-12-08 11:50:00,43.94,43.98,43.92,43.96,14387.43344013605,40.1662,40.2028,40.1479,40.1845,14387.4334
2014-12-08 11:55:00,43.95,43.95,43.91,43.95,10425.676405895689,40.1753,40.1753,40.1388,40.1753,10425.6764
2014-12-08 12:00:00,43.94,43.95,43.91,43.95,9695.879057482987,40.1662,40.1753,40.1388,40.1753,9695.8791
2014-12-08 12:05:00,43.95,44.18,43.95,44.13,51607.098209183656,40.1753,40.3856,40.1753,40.3399,51607.0982
2014-12-08 12:10:00,44.11,44.12,43.97,43.99,36072.84036439908,40.3216,40.3307,40.1936,40.2119,36072.8404
2014-12-08 12:15:00,43.98,44.05,43.94,43.98,78401.08657233557,40.2028,40.2667,40.1662,40.2028,78401.0866
2014-12-08 12:20:00,43.98,43.99,43.93,43.97,37219.66476904761,40.2028,40.2119,40.1571,40.1936,37219.6648
2014-12-08 12:25:00,43.95,43.96,43.91,43.91,11259.730518367343,40.1753,40.1845,40.1388,40.1388,11259.7305
2014-12-08 12:30:00,43.91,43.91,43.85,43.86,41702.70562358276,40.1388,40.1388,40.0839,40.0931,41702.7056
2014-12-08 12:35:00,43.86,43.89,43.84,43.86,28149.32629591836,40.0931,40.1205,40.0748,40.0931,28149.3263
2014-12-08 12:40:00,43.86,43.92,43.84,43.92,46707.03029841268,40.0931,40.1479,40.0748,40.1479,46707.0303
2014-12-08 12:45:00,43.93,43.93,43.87,43.89,20747.09604773242,40.1571,40.1571,40.1022,40.1205,20747.096
2014-12-08 12:50:00,43.89,43.93,43.88,43.89,42119.73267981858,40.1205,40.1571,40.1114,40.1205,42119.7327
2014-12-08 12:55:00,43.9,43.93,43.89,43.92,39304.800050226746,40.1296,40.1571,40.1205,40.1479,39304.8001
2014-12-08 13:00:00,43.92,43.92,43.9,43.91,7089.459956009068,40.1479,40.1479,40.1296,40.1388,7089.46
2014-12-08 13:05:00,43.91,43.92,43.85,43.85,33466.42126292516,40.1388,40.1479,40.0839,40.0839,33466.4213
2014-12-08 13:10:00,43.85,43.87,43.81,43.81,27315.2721834467,40.0839,40.1022,40.0474,40.0474,27315.2722
2014-12-08 13:15:00,43.81,43.81,43.76,43.77,21476.89339614512,40.0474,40.0474,40.0017,40.0108,21476.8934
2014-12-08 13:20:00,43.77,43.77,43.69,43.71,18453.44723843537,40.0108,40.0108,39.9377,39.956,18453.4472
2014-12-08 13:25:00,43.71,43.74,43.71,43.73,4170.270562358275,39.956,39.9834,39.956,39.9742,4170.2706
2014-12-08 13:30:00,43.73,43.73,43.67,43.69,39096.28652210883,39.9742,39.9742,39.9194,39.9377,39096.2865
2014-12-08 13:35:00,43.7,43.75,43.65,43.73,51815.611737301566,39.9468,39.9925,39.9011,39.9742,51815.6117
2014-12-08 13:40:00,43.73,43.75,43.68,43.71,41494.19209546484,39.9742,39.9925,39.9285,39.956,41494.1921
2014-12-08 13:45:00,43.71,43.74,43.7,43.71,27315.2721834467,39.956,39.9834,39.9468,39.956,27315.2722
2014-12-08 13:50:00,43.71,43.78,43.71,43.78,10946.960226190473,39.956,40.0199,39.956,40.0199,10946.9602
2014-12-08 13:55:00,43.77,43.78,43.7,43.71,18870.4742946712,40.0108,40.0199,39.9468,39.956,18870.4743
2014-12-08 14:00:00,43.7,43.7,43.63,43.65,20642.839283673464,39.9468,39.9468,39.8828,39.9011,20642.8393
2014-12-08 14:05:00,43.65,43.67,43.61,43.67,21685.406924263032,39.9011,39.9194,39.8645,39.9194,21685.4069
2014-12-08 14:10:00,43.66,43.66,43.57,43.57,19704.52840714285,39.9102,39.9102,39.828,39.828,19704.5284
2014-12-08 14:15:00,43.57,43.59,43.54,43.58,22415.204272675728,39.828,39.8463,39.8006,39.8371,22415.2043
2014-12-08 14:20:00,43.58,43.61,43.56,43.61,12510.811687074824,39.8371,39.8645,39.8188,39.8645,12510.8117
2014-12-08 14:25:00,43.61,43.66,43.6,43.65,48166.62499523808,39.8645,39.9102,39.8554,39.9011,48166.625
2014-12-08 14:30:00,43.64,43.7,43.62,43.69,23040.74485702947,39.892,39.9468,39.8737,39.9377,23040.7449
2014-12-08 14:35:00,43.68,43.68,43.63,43.64,28983.38040839001,39.9285,39.9285,39.8828,39.892,28983.3804
2014-12-08 14:40:00,43.63,43.66,43.63,43.64,21268.379868027205,39.8828,39.9102,39.8828,39.892,21268.3799
2014-12-08 14:45:00,43.65,43.7,43.65,43.69,23562.02867732425,39.9011,39.9468,39.9011,39.9377,23562.0287
2014-12-08 14:50:00,43.69,43.78,43.69,43.76,25125.88013820861,39.9377,40.0199,39.9377,40.0017,25125.8801
2014-12-08 14:55:00,43.76,43.77,43.73,43.74,25125.88013820861,40.0017,40.0108,39.9742,39.9834,25125.8801
2014-12-08 15:00:00,43.74,43.76,43.7,43.74,81633.04625816323,39.9834,40.0017,39.9468,39.9834,81633.0463
2014-12-08 15:05:00,43.75,43.76,43.7,43.71,56090.1390637188,39.9925,40.0017,39.9468,39.956,56090.1391
2014-12-08 15:10:00,43.71,43.73,43.68,43.71,25855.677486621305,39.956,39.9742,39.9285,39.956,25855.6775
2014-12-08 15:15:00,43.71,43.71,43.67,43.67,20538.582519614505,39.956,39.956,39.9194,39.9194,20538.5825
2014-12-08 15:20:00,43.67,43.73,43.65,43.68,37323.92153310656,39.9194,39.9742,39.9011,39.9285,37323.9215
2014-12-08 15:25:00,43.68,43.7,43.68,43.68,15325.744316666662,39.9285,39.9468,39.9285,39.9285,15325.7443
2014-12-08 15:30:00,43.68,43.69,43.65,43.67,22832.231328911555,39.9285,39.9377,39.9011,39.9194,22832.2313
2014-12-08 15:35:00,43.68,43.68,43.62,43.63,48479.39528741495,39.9285,39.9285,39.8737,39.8828,48479.3953
2014-12-08 15:40:00,43.63,43.7,43.61,43.66,30025.948048979582,39.8828,39.9468,39.8645,39.9102,30025.948
2014-12-08 15:45:00,43.66,43.7,43.62,43.62,58071.01758083898,39.9102,39.9468,39.8737,39.8737,58071.0176
2014-12-08 15:50:00,43.62,43.66,43.61,43.62,93414.06059682537,39.8737,39.9102,39.8645,39.8737,93414.0606
2014-12-08 15:55:00,43.63,43.68,43.62,43.67,119061.22455532876,39.8828,39.9285,39.8737,39.9194,119061.2246
2014-12-09 09:30:00,43.2,43.36,42.94,43.12,81945.81655034011,39.4898,39.636,39.2521,39.4166,81945.8166
2014-12-09 09:35:00,43.12,43.38,43.11,43.38,28357.83982403628,39.4166,39.6543,39.4075,39.6543,28357.8398
2014-12-09 09:40:00,43.45,43.8,43.44,43.8,16785.33901349206,39.7183,40.0382,39.7091,40.0382,16785.339
2014-12-09 09:45:00,43.78,43.85,43.78,43.84,34717.50243163264,40.0199,40.0839,40.0199,40.0748,34717.5024
2014-12-09 09:50:00,43.84,43.86,43.81,43.84,48166.62499523808,40.0748,40.0931,40.0474,40.0748,48166.625
2014-12-09 09:55:00,43.85,44.05,43.84,44.05,28983.38040839001,40.0839,40.2667,40.0748,40.2667,28983.3804
2014-12-09 10:00:00,44.02,44.15,43.98,43.98,47853.85470306121,40.2393,40.3582,40.2028,40.2028,47853.8547
2014-12-09 10:05:00,43.98,44.01,43.9,43.91,19183.244586848065,40.2028,40.2302,40.1296,40.1388,19183.2446
2014-12-09 10:10:00,43.91,43.92,43.76,43.8,46185.7464781179,40.1388,40.1479,40.0017,40.0382,46185.7465
2014-12-09 10:15:00,43.79,43.84,43.65,43.66,28357.83982403628,40.0291,40.0748,39.9011,39.9102,28357.8398
2014-12-09 10:20:00,43.65,43.66,43.52,43.58,20851.352811791377,39.9011,39.9102,39.7823,39.8371,20851.3528
2014-12-09 10:25:00,43.58,43.58,43.46,43.48,12302.298158956912,39.8371,39.8371,39.7274,39.7457,12302.2982
2014-12-09 10:30:00,43.48,43.52,43.41,43.51,20538.582519614505,39.7457,39.7823,39.6817,39.7731,20538.5825
2014-12-09 10:35:00,43.51,43.58,43.48,43.56,42223.98944387754,39.7731,39.8371,39.7457,39.8188,42223.9894
2014-12-09 10:40:00,43.57,43.72,43.57,43.72,23562.02867732425,39.828,39.9651,39.828,39.9651,23562.0287
2014-12-09 10:45:00,43.73,43.73,43.64,43.69,27732.29923968253,39.9742,39.9742,39.892,39.9377,27732.2992
2014-12-09 10:50:00,43.71,43.74,43.64,43.67,10842.703462131516,39.956,39.9834,39.892,39.9194,10842.7035
2014-12-09 10:55:00,43.66,43.73,43.66,43.71,35030.27272380951,39.9102,39.9742,39.9102,39.956,35030.2727
2014-12-09 11:00:00,43.71,43.73,43.67,43.68,18036.42018219954,39.956,39.9742,39.9194,39.9285,18036.4202
2014-12-09 11:05:00,43.68,43.72,43.55,43.56,77567.03245986391,39.9285,39.9651,39.8097,39.8188,77567.0325
2014-12-09 11:10:00,43.55,43.58,43.54,43.58,26793.98836315192,39.8097,39.8371,39.8006,39.8371,26793.9884
2014-12-09 11:15:00,43.58,43.62,43.57,43.6,35760.07007222221,39.8371,39.8737,39.828,39.8554,35760.0701
2014-12-09 11:20:00,43.61,43.62,43.58,43.62,26793.98836315192,39.8645,39.8737,39.8371,39.8737,26793.9884
2014-12-09 11:25:00,43.62,43.64,43.6,43.62,28983.38040839001,39.8737,39.892,39.8554,39.8737,28983.3804
2014-12-09 11:30:00,43.62,43.63,43.52,43.54,16993.852541609973,39.8737,39.8828,39.7823,39.8006,16993.8525
2014-12-09 11:35:00,43.55,43.56,43.51,43.55,12198.041394897957,39.8097,39.8188,39.7731,39.8097,12198.0414
2014-12-09 11:40:00,43.56,43.74,43.55,43.74,16576.825485374146,39.8188,39.9834,39.8097,39.9834,16576.8255
2014-12-09 11:45:00,43.74,43.75,43.66,43.69,12823.581979251696,39.9834,39.9925,39.9102,39.9377,12823.582
2014-12-09 11:50:00,43.69,43.75,43.69,43.73,12093.784630838998,39.9377,39.9925,39.9377,39.9742,12093.7846
2014-12-09 11:55:00,43.73,43.75,43.66,43.69,18349.19047437641,39.9742,39.9925,39.9102,39.9377,18349.1905
2014-12-09 12:00:00,43.68,43.7,43.63,43.66,29296.150700566883,39.9285,39.9468,39.8828,39.9102,29296.1507
2014-12-09 12:05:00,43.66,43.71,43.66,43.69,14908.717260430834,39.9102,39.956,39.9102,39.9377,14908.7173
2014-12-09 12:10:00,43.69,43.69,43.62,43.67,25230.136902267564,39.9377,39.9377,39.8737,39.9194,25230.1369
2014-12-09 12:15:00,43.67,43.67,43.58,43.62,22206.69074455781,39.9194,39.9194,39.8371,39.8737,22206.6907
2014-12-09 12:20:00,43.62,43.66,43.62,43.66,8653.31141689342,39.8737,39.9102,39.8737,39.9102,8653.3114
2014-12-09 12:25:00,43.66,43.7,43.64,43.66,28045.0695318594,39.9102,39.9468,39.892,39.9102,28045.0695
2014-12-09 12:30:00,43.67,43.73,43.66,43.72,16368.31195725623,39.9194,39.9742,39.9102,39.9651,16368.312
2014-12-09 12:35:00,43.7,43.8,43.7,43.74,19913.041935260764,39.9468,40.0382,39.9468,39.9834,19913.0419
2014-12-09 12:40:00,43.74,43.77,43.66,43.67,28462.096588095228,39.9834,40.0108,39.9102,39.9194,28462.0966
2014-12-09 12:45:00,43.69,43.76,43.68,43.74,84343.72212369612,39.9377,40.0017,39.9285,39.9834,84343.7221
2014-12-09 12:50:00,43.74,43.76,43.72,43.76,13449.122563605437,39.9834,40.0017,39.9651,40.0017,13449.1226
2014-12-09 12:55:00,43.76,43.76,43.7,43.74,22519.461036734687,40.0017,40.0017,39.9468,39.9834,22519.461
2014-12-09 13:00:00,43.74,43.75,43.72,43.74,22102.43398049886,39.9834,39.9925,39.9651,39.9834,22102.434
2014-12-09 13:05:00,43.74,43.77,43.72,43.75,30442.97510521541,39.9834,40.0108,39.9651,39.9925,30442.9751
2014-12-09 13:10:00,43.74,43.79,43.74,43.77,27628.042475623573,39.9834,40.0291,39.9834,40.0108,27628.0425
2014-12-09 13:15:00,43.77,43.81,43.76,43.8,13032.09550736961,40.0108,40.0474,40.0017,40.0382,13032.0955
2014-12-09 13:20:00,43.8,43.82,43.78,43.8,8444.797888775507,40.0382,40.0565,40.0199,40.0382,8444.7979
2014-12-09 13:25:00,43.79,43.8,43.76,43.79,22415.204272675728,40.0291,40.0382,40.0017,40.0291,22415.2043
2014-12-09 13:30:00,43.8,43.89,43.8,43.88,20225.81222743764,40.0382,40.1205,40.0382,40.1114,20225.8122
2014-12-09 13:35:00,43.89,43.92,43.86,43.92,9174.595237188203,40.1205,40.1479,40.0931,40.1479,9174.5952
2014-12-09 13:40:00,43.92,43.95,43.91,43.92,16055.54166507936,40.1479,40.1753,40.1388,40.1479,16055.5417
2014-12-09 13:45:00,43.93,43.93,43.9,43.92,3753.243506122448,40.1571,40.1571,40.1296,40.1479,3753.2435
2014-12-09 13:50:00,43.91,43.91,43.82,43.9,11363.9872824263,40.1388,40.1388,40.0565,40.1296,11363.9873
2014-12-09 13:55:00,43.9,43.93,43.88,43.92,11989.52786678004,40.1296,40.1571,40.1114,40.1479,11989.5279
2014-12-09 14:00:00,43.92,43.94,43.9,43.94,22832.231328911555,40.1479,40.1662,40.1296,40.1662,22832.2313
2014-12-09 14:05:00,43.93,43.96,43.93,43.94,7610.743776303852,40.1571,40.1845,40.1571,40.1662,7610.7438
2014-12-09 14:10:00,43.94,43.95,43.87,43.88,15847.028136961446,40.1662,40.1753,40.1022,40.1114,15847.0281
2014-12-09 14:15:00,43.88,43.91,43.87,43.91,12510.811687074824,40.1114,40.1388,40.1022,40.1388,12510.8117
2014-12-09 14:20:00,43.9,43.91,43.84,43.86,21164.12310396825,40.1296,40.1388,40.0748,40.0931,21164.1231
2014-12-09 14:25:00,43.87,43.88,43.83,43.85,30130.204813038537,40.1022,40.1114,40.0656,40.0839,30130.2048
2014-12-09 14:30:00,43.85,43.85,43.78,43.78,12302.298158956912,40.0839,40.0839,40.0199,40.0199,12302.2982
2014-12-09 14:35:00,43.78,43.78,43.73,43.77,14700.20373231292,40.0199,40.0199,39.9742,40.0108,14700.2037
2014-12-09 14:40:00,43.78,43.81,43.77,43.81,13449.122563605437,40.0199,40.0474,40.0108,40.0474,13449.1226
2014-12-09 14:45:00,43.81,43.84,43.8,43.8,12302.298158956912,40.0474,40.0748,40.0382,40.0382,12302.2982
2014-12-09 14:50:00,43.8,43.82,43.75,43.79,16159.798429138316,40.0382,40.0565,39.9925,40.0291,16159.7984
2014-12-09 14:55:00,43.79,43.84,43.78,43.82,12927.838743310653,40.0291,40.0748,40.0199,40.0565,12927.8387
2014-12-09 15:00:00,43.83,43.9,43.83,43.89,14387.43344013605,40.0656,40.1296,40.0656,40.1205,14387.4334
2014-12-09 15:05:00,43.88,43.89,43.84,43.84,10321.419641836732,40.1114,40.1205,40.0748,40.0748,10321.4196
2014-12-09 15:10:00,43.86,43.91,43.85,43.89,18870.4742946712,40.0931,40.1388,40.0839,40.1205,18870.4743
2014-12-09 15:15:00,43.89,43.93,43.87,43.91,22936.48809297052,40.1205,40.1571,40.1022,40.1388,22936.4881
2014-12-09 15:20:00,43.9,43.91,43.85,43.86,20330.06899149659,40.1296,40.1388,40.0839,40.0931,20330.069
2014-12-09 15:25:00,43.85,43.89,43.84,43.86,27002.501891269832,40.0839,40.1205,40.0748,40.0931,27002.5019
2014-12-09 15:30:00,43.85,43.88,43.83,43.86,14178.919912018137,40.0839,40.1114,40.0656,40.0931,14178.9199
2014-12-09 15:35:00,43.87,43.87,43.84,43.85,35343.04301598638,40.1022,40.1022,40.0748,40.0839,35343.043
2014-12-09 15:40:00,43.85,43.87,43.84,43.85,66932.84252585031,40.0839,40.1022,40.0748,40.0839,66932.8425
2014-12-09 15:45:00,43.86,43.88,43.83,43.85,45977.23294999998,40.0931,40.1114,40.0656,40.0839,45977.2329
2014-12-09 15:50:00,43.86,43.93,43.83,43.92,52336.89555759636,40.0931,40.1571,40.0656,40.1479,52336.8956
2014-12-09 15:55:00,43.93,43.99,43.92,43.95,100816.2908450113,40.1571,40.2119,40.1479,40.1753,100816.2908
2014-12-10 09:30:00,43.67,44.04,43.62,43.93,30025.948048979582,39.9194,40.2576,39.8737,40.1571,30025.948
2014-12-10 09:35:00,43.92,44.05,43.83,44.03,16785.33901349206,40.1479,40.2667,40.0656,40.2485,16785.339
2014-12-10 09:40:00,44.02,44.28,44.01,44.03,33466.42126292516,40.2393,40.477,40.2302,40.2485,33466.4213
2014-12-10 09:45:00,44.05,44.07,43.95,43.97,15638.514608843532,40.2667,40.285,40.1753,40.1936,15638.5146
2014-12-10 09:50:00,43.93,43.93,43.81,43.81,17306.62283378684,40.1571,40.1571,40.0474,40.0474,17306.6228
2014-12-10 09:55:00,43.82,43.9,43.8,43.9,11989.52786678004,40.0565,40.1296,40.0382,40.1296,11989.5279
2014-12-10 10:00:00,43.88,43.94,43.84,43.92,45455.9491297052,40.1114,40.1662,40.0748,40.1479,45455.9491
2014-12-10 10:05:00,43.92,43.95,43.72,43.79,22102.43398049886,40.1479,40.1753,39.9651,40.0291,22102.434
2014-12-10 10:10:00,43.79,43.79,43.65,43.67,30964.258925510192,40.0291,40.0291,39.9011,39.9194,30964.2589
2014-12-10 10:15:00,43.66,43.68,43.58,43.58,21268.379868027205,39.9102,39.9285,39.8371,39.8371,21268.3799
2014-12-10 10:20:00,43.58,43.59,43.4,43.4,50251.76027641722,39.8371,39.8463,39.6726,39.6726,50251.7603
2014-12-10 10:25:00,43.38,43.51,43.38,43.42,26689.73159909296,39.6543,39.7731,39.6543,39.6909,26689.7316
2014-12-10 10:30:00,43.42,43.42,43.28,43.29,20330.06899149659,39.6909,39.6909,39.5629,39.572,20330.069
2014-12-10 10:35:00,43.29,43.3,43.2,43.21,45247.43560158728,39.572,39.5812,39.4898,39.4989,45247.4356
2014-12-10 10:40:00,43.2,43.23,43.15,43.16,50668.787332653046,39.4898,39.5172,39.444,39.4532,50668.7873
2014-12-10 10:45:00,43.16,43.19,43.13,43.15,21164.12310396825,39.4532,39.4806,39.4258,39.444,21164.1231
2014-12-10 10:50:00,43.16,43.2,43.13,43.16,49209.19263582765,39.4532,39.4898,39.4258,39.4532,49209.1926
2014-12-10 10:55:00,43.17,43.24,43.14,43.23,78192.57304421766,39.4623,39.5263,39.4349,39.5172,78192.573
2014-12-10 11:00:00,43.23,43.24,43.15,43.16,73813.78895374147,39.5172,39.5263,39.444,39.4532,73813.789
2014-12-10 11:05:00,43.16,43.17,43.11,43.11,58383.787873015855,39.4532,39.4623,39.4075,39.4075,58383.7879
2014-12-10 11:10:00,43.1,43.11,43.02,43.04,55985.88229965985,39.3983,39.4075,39.3252,39.3435,55985.8823
2014-12-10 11:15:00,43.04,43.04,42.9,42.9,65368.991064965965,39.3435,39.3435,39.2155,39.2155,65368.9911
2014-12-10 11:20:00,42.9,42.91,42.77,42.78,65786.01812120179,39.2155,39.2247,39.0967,39.1058,65786.0181
2014-12-10 11:25:00,42.78,42.8,42.72,42.73,62658.31519943309,39.1058,39.1241,39.051,39.0601,62658.3152
2014-12-10 11:30:00,42.72,42.82,42.69,42.71,82258.58684251698,39.051,39.1424,39.0236,39.0418,82258.5868
2014-12-10 11:35:00,42.73,42.87,42.73,42.82,27211.015419387742,39.0601,39.1881,39.0601,39.1424,27211.0154
2014-12-10 11:40:00,42.81,42.81,42.74,42.77,20225.81222743764,39.1332,39.1332,39.0693,39.0967,20225.8122
2014-12-10 11:45:00,42.77,42.77,42.64,42.68,47124.05735464851,39.0967,39.0967,38.9778,39.0144,47124.0574
2014-12-10 11:50:00,42.67,42.76,42.66,42.67,37011.15124092969,39.0053,39.0875,38.9961,39.0053,37011.1512
2014-12-10 11:55:00,42.68,42.75,42.65,42.74,23457.771913265296,39.0144,39.0784,38.987,39.0693,23457.7719
2014-12-10 12:00:00,42.74,42.8,42.74,42.76,12927.838743310653,39.0693,39.1241,39.0693,39.0875,12927.8387
2014-12-10 12:05:00,42.77,42.78,42.73,42.77,9695.879057482987,39.0967,39.1058,39.0601,39.0967,9695.8791
2014-12-10 12:10:00,42.77,42.78,42.69,42.71,22832.231328911555,39.0967,39.1058,39.0236,39.0418,22832.2313
2014-12-10 12:15:00,42.7,42.7,42.62,42.64,45872.97618594103,39.0327,39.0327,38.9596,38.9778,45872.9762
2014-12-10 12:20:00,42.63,42.63,42.56,42.56,79964.93803321992,38.9687,38.9687,38.9047,38.9047,79964.938
2014-12-10 12:25:00,42.57,42.64,42.5,42.63,49834.73322018139,38.9139,38.9778,38.8499,38.9687,49834.7332
2014-12-10 12:30:00,42.62,42.65,42.55,42.61,41911.219151700665,38.9596,38.987,38.8956,38.9504,41911.2192
2014-12-10 12:35:00,42.62,42.63,42.51,42.52,91433.18207970518,38.9596,38.9687,38.859,38.8682,91433.1821
2014-12-10 12:40:00,42.52,42.54,42.48,42.51,37115.40800498865,38.8682,38.8864,38.8316,38.859,37115.408
2014-12-10 12:45:00,42.51,42.51,42.31,42.42,112597.30518367342,38.859,38.859,38.6762,38.7767,112597.3052
2014-12-10 12:50:00,42.42,42.48,42.42,42.42,77775.54598798184,38.7767,38.8316,38.7767,38.7767,77775.546
2014-12-10 12:55:00,42.42,42.44,42.33,42.34,46185.7464781179,38.7767,38.795,38.6945,38.7036,46185.7465
2014-12-10 13:00:00,42.34,42.4,42.29,42.37,40660.13798299318,38.7036,38.7585,38.6579,38.731,40660.138
2014-12-10 13:05:00,42.37,42.4,42.3,42.31,69643.5183913832,38.731,38.7585,38.667,38.6762,69643.5184
2014-12-10 13:10:00,42.31,42.38,42.31,42.32,75586.15394274374,38.6762,38.7402,38.6762,38.6853,75586.1539
2014-12-10 13:15:00,42.32,42.33,42.31,42.32,51085.81438888887,38.6853,38.6945,38.6762,38.6853,51085.8144
2014-12-10 13:20:00,42.32,42.45,42.31,42.44,39304.800050226746,38.6853,38.8042,38.6762,38.795,39304.8001
2014-12-10 13:25:00,42.45,42.48,42.4,42.43,19704.52840714285,38.8042,38.8316,38.7585,38.7859,19704.5284
2014-12-10 13:30:00,42.44,42.44,42.39,42.42,38575.002701814046,38.795,38.795,38.7493,38.7767,38575.0027
2014-12-10 13:35:00,42.41,42.42,42.35,42.35,29296.150700566883,38.7676,38.7767,38.7128,38.7128,29296.1507
2014-12-10 13:40:00,42.36,42.39,42.3,42.39,25021.62337414965,38.7219,38.7493,38.667,38.7493,25021.6234
2014-12-10 13:45:00,42.38,42.38,42.15,42.16,26376.96130691609,38.7402,38.7402,38.5299,38.5391,26376.9613
2014-12-10 13:50:00,42.15,42.23,42.14,42.19,47749.59793900225,38.5299,38.6031,38.5208,38.5665,47749.5979
2014-12-10 13:55:00,42.2,42.23,42.18,42.2,13657.63609172335,38.5756,38.6031,38.5574,38.5756,13657.6361
2014-12-10 14:00:00,42.2,42.26,42.17,42.26,26168.447778798178,38.5756,38.6305,38.5482,38.6305,26168.4478
2014-12-10 14:05:00,42.26,42.28,42.21,42.28,31172.772453628106,38.6305,38.6488,38.5848,38.6488,31172.7725
2014-12-10 14:10:00,42.27,42.34,42.21,42.22,32736.62391451246,38.6396,38.7036,38.5848,38.5939,32736.6239
2014-12-10 14:15:00,42.22,42.29,42.21,42.27,39617.57034240361,38.5939,38.6579,38.5848,38.6396,39617.5703
2014-12-10 14:20:00,42.27,42.27,42.18,42.18,76628.7215833333,38.6396,38.6396,38.5574,38.5574,76628.7216
2014-12-10 14:25:00,42.18,42.2,42.01,42.05,40660.13798299318,38.5574,38.5756,38.402,38.4385,40660.138
2014-12-10 14:30:00,42.04,42.11,42.01,42.11,61824.26108696143,38.4294,38.4934,38.402,38.4934,61824.2611
2014-12-10 14:35:00,42.11,42.17,42.1,42.11,99877.9799684807,38.4934,38.5482,38.4842,38.4934,99877.98
2014-12-10 14:40:00,42.09,42.16,42.06,42.16,39200.54328616778,38.4751,38.5391,38.4477,38.5391,39200.5433
2014-12-10 14:45:00,42.15,42.16,42.08,42.08,28357.83982403628,38.5299,38.5391,38.4659,38.4659,28357.8398
2014-12-10 14:50:00,42.08,42.12,42.03,42.12,72771.22131315191,38.4659,38.5025,38.4202,38.5025,72771.2213
2014-12-10 14:55:00,42.12,42.12,41.92,41.93,36698.38094875282,38.5025,38.5025,38.3197,38.3288,36698.3809
2014-12-10 15:00:00,41.93,42.0,41.88,41.92,64639.19371655327,38.3288,38.3928,38.2831,38.3197,64639.1937
2014-12-10 15:05:00,41.92,41.92,41.82,41.89,97480.07439512468,38.3197,38.3197,38.2283,38.2923,97480.0744
2014-12-10 15:10:00,41.89,41.95,41.85,41.87,74022.30248185938,38.2923,38.3471,38.2557,38.274,74022.3025
2014-12-10 15:15:00,41.86,41.92,41.81,41.9,79026.62715668931,38.2648,38.3197,38.2191,38.3014,79026.6272
2014-12-10 15:20:00,41.9,41.93,41.87,41.9,72875.47807721086,38.3014,38.3288,38.274,38.3014,72875.4781
2014-12-10 15:25:00,41.9,41.92,41.83,41.86,146272.2399747165,38.3014,38.3197,38.2374,38.2648,146272.24
2014-12-10 15:30:00,41.87,41.89,41.81,41.88,77462.77569580496,38.274,38.2923,38.2191,38.2831,77462.7757
2014-12-10 15:35:00,41.87,41.88,41.72,41.75,88096.96562981856,38.274,38.2831,38.1369,38.1643,88096.9656
2014-12-10 15:40:00,41.75,41.76,41.6,41.61,93309.8038327664,38.1643,38.1734,38.0272,38.0363,93309.8038
2014-12-10 15:45:00,41.62,41.63,41.56,41.59,184325.95885623567,38.0455,38.0546,37.9906,38.018,184325.9589
2014-12-10 15:50:00,41.59,41.64,41.57,41.61,223317.98861428563,38.018,38.0637,37.9997,38.0363,223317.9886
2014-12-10 15:55:00,41.61,41.71,41.57,41.63,343943.0646304988,38.0363,38.1277,37.9997,38.0546,343943.0646
2014-12-11 09:30:00,41.85,42.0,41.55,41.61,48896.422343650775,38.2557,38.3928,37.9815,38.0363,48896.4223
2014-12-11 09:35:00,41.56,41.96,41.52,41.88,40243.11092675736,37.9906,38.3563,37.954,38.2831,40243.1109
2014-12-11 09:40:00,41.9,41.95,41.82,41.82,80069.19479727888,38.3014,38.3471,38.2283,38.2283,80069.1948
2014-12-11 09:45:00,41.85,41.91,41.82,41.86,47332.57088276642,38.2557,38.3105,38.2283,38.2648,47332.5709
2014-12-11 09:50:00,41.85,42.04,41.85,41.98,47228.314118707465,38.2557,38.4294,38.2557,38.3745,47228.3141
2014-12-11 09:55:00,41.97,42.01,41.94,41.94,12927.838743310653,38.3654,38.402,38.338,38.338,12927.8387
2014-12-11 10:00:00,41.93,41.97,41.89,41.94,30130.204813038537,38.3288,38.3654,38.2923,38.338,30130.2048
2014-12-11 10:05:00,41.94,41.95,41.86,41.9,23353.51514920634,38.338,38.3471,38.2648,38.3014,23353.5151
2014-12-11 10:10:00,41.9,41.96,41.86,41.94,34091.9618472789,38.3014,38.3563,38.2648,38.338,34091.9618
2014-12-11 10:15:00,41.96,41.97,41.85,41.86,20538.582519614505,38.3563,38.3654,38.2557,38.2648,20538.5825
2014-12-11 10:20:00,41.87,41.96,41.86,41.92,43266.5570844671,38.274,38.3563,38.2648,38.3197,43266.5571
2014-12-11 10:25:00,41.91,41.97,41.89,41.94,11885.271102721084,38.3105,38.3654,38.2923,38.338,11885.2711
2014-12-11 10:30:00,41.93,42.06,41.93,41.99,13761.892855782307,38.3288,38.4477,38.3288,38.3837,13761.8929
2014-12-11 10:35:00,41.98,42.06,41.93,42.06,25230.136902267564,38.3745,38.4477,38.3288,38.4477,25230.1369
2014-12-11 10:40:00,42.06,42.12,42.0,42.08,23040.74485702947,38.4477,38.5025,38.3928,38.4659,23040.7449
2014-12-11 10:45:00,42.09,42.09,41.94,41.94,17202.366069727886,38.4751,38.4751,38.338,38.338,17202.3661
2014-12-11 10:50:00,41.95,42.07,41.93,41.93,23770.54220544217,38.3471,38.4568,38.3288,38.3288,23770.5422
2014-12-11 10:55:00,41.94,41.98,41.91,41.91,14283.176676077092,38.338,38.3745,38.3105,38.3105,14283.1767
2014-12-11 11:00:00,41.91,41.94,41.89,41.93,27523.78571156461,38.3105,38.338,38.2923,38.3288,27523.7857
2014-12-11 11:05:00,41.93,41.95,41.9,41.9,26064.19101473922,38.3288,38.3471,38.3014,38.3014,26064.191
2014-12-11 11:10:00,41.91,42.02,41.9,41.96,26481.218070975046,38.3105,38.4111,38.3014,38.3563,26481.2181
2014-12-11 11:15:00,41.96,42.05,41.96,42.03,16472.568721315187,38.3563,38.4385,38.3563,38.4202,16472.5687
2014-12-11 11:20:00,42.04,42.08,42.01,42.07,12198.041394897957,38.4294,38.4659,38.402,38.4568,12198.0414
2014-12-11 11:25:00,42.07,42.09,42.01,42.02,17098.109305668928,38.4568,38.4751,38.402,38.4111,17098.1093
2014-12-11 11:30:00,42.03,42.1,42.02,42.02,19391.75811496597,38.4202,38.4842,38.4111,38.4111,19391.7581
2014-12-11 11:35:00,42.02,42.1,42.0,42.08,19078.98782278911,38.4111,38.4842,38.3928,38.4659,19078.9878
2014-12-11 11:40:00,42.08,42.13,42.05,42.11,26376.96130691609,38.4659,38.5116,38.4385,38.4934,26376.9613
2014-12-11 11:45:00,42.11,42.12,42.07,42.1,26272.704542857133,38.4934,38.5025,38.4568,38.4842,26272.7045
2014-12-11 11:50:00,42.11,42.23,42.11,42.21,31172.772453628106,38.4934,38.6031,38.4934,38.5848,31172.7725
2014-12-11 11:55:00,42.22,42.28,42.18,42.26,53483.71996224488,38.5939,38.6488,38.5574,38.6305,53483.72
2014-12-11 12:00:00,42.26,42.28,42.16,42.22,49626.219692063474,38.6305,38.6488,38.5391,38.5939,49626.2197
2014-12-11 12:05:00,42.22,42.26,42.17,42.17,34300.47537539681,38.5939,38.6305,38.5482,38.5482,34300.4754
2014-12-11 12:10:00,42.17,42.18,42.07,42.17,21998.1772164399,38.5482,38.5574,38.4568,38.5482,21998.1772
2014-12-11 12:15:00,42.17,42.17,42.11,42.12,19704.52840714285,38.5482,38.5482,38.4934,38.5025,19704.5284
2014-12-11 12:20:00,42.13,42.24,42.11,42.19,31381.28598174602,38.5116,38.6122,38.4934,38.5665,31381.286
2014-12-11 12:25:00,42.19,42.23,42.15,42.21,32215.34009421768,38.5665,38.6031,38.5299,38.5848,32215.3401
2014-12-11 12:30:00,42.21,42.22,42.16,42.16,10008.64934965986,38.5848,38.5939,38.5391,38.5391,10008.6493
2014-12-11 12:35:00,42.16,42.18,42.15,42.17,10634.189934013602,38.5391,38.5574,38.5299,38.5482,10634.1899
2014-12-11 12:40:00,42.16,42.21,42.16,42.19,24500.33955385487,38.5391,38.5848,38.5391,38.5665,24500.3396
2014-12-11 12:45:00,42.2,42.26,42.17,42.25,20330.06899149659,38.5756,38.6305,38.5482,38.6213,20330.069
2014-12-11 12:50:00,42.24,42.25,42.21,42.21,22102.43398049886,38.6122,38.6213,38.5848,38.5848,22102.434
2014-12-11 12:55:00,42.2,42.24,42.17,42.23,28983.38040839001,38.5756,38.6122,38.5482,38.6031,28983.3804
2014-12-11 13:00:00,42.24,42.27,42.23,42.24,24500.33955385487,38.6122,38.6396,38.6031,38.6122,24500.3396
2014-12-11 13:05:00,42.23,42.31,42.23,42.27,31902.569802040805,38.6031,38.6762,38.6031,38.6396,31902.5698
2014-12-11 13:10:00,42.27,42.28,42.19,42.2,12198.041394897957,38.6396,38.6488,38.5665,38.5756,12198.0414
2014-12-11 13:15:00,42.19,42.26,42.16,42.22,15534.257844784575,38.5665,38.6305,38.5391,38.5939,15534.2578
2014-12-11 13:20:00,42.21,42.25,42.2,42.22,14595.946968253964,38.5848,38.6213,38.5756,38.5939,14595.947
2014-12-11 13:25:00,42.22,42.23,42.15,42.17,21789.663688321987,38.5939,38.6031,38.5299,38.5482,21789.6637
2014-12-11 13:30:00,42.17,42.2,42.17,42.19,12510.811687074824,38.5482,38.5756,38.5482,38.5665,12510.8117
2014-12-11 13:35:00,42.18,42.19,42.15,42.16,57966.76081678003,38.5574,38.5665,38.5299,38.5391,57966.7608
2014-12-11 13:40:00,42.16,42.17,42.15,42.17,44100.61119693876,38.5391,38.5482,38.5299,38.5482,44100.6112
2014-12-11 13:45:00,42.17,42.24,42.15,42.24,41285.67856734693,38.5482,38.6122,38.5299,38.6122,41285.6786
2014-12-11 13:50:00,42.24,42.26,42.17,42.17,16889.595777551014,38.6122,38.6305,38.5482,38.5482,16889.5958
2014-12-11 13:55:00,42.17,42.18,42.1,42.1,9800.135821541946,38.5482,38.5574,38.4842,38.4842,9800.1358
2014-12-11 14:00:00,42.08,42.16,42.08,42.15,14387.43344013605,38.4659,38.5391,38.4659,38.5299,14387.4334
2014-12-11 14:05:00,42.15,42.15,42.11,42.13,10529.933169954646,38.5299,38.5299,38.4934,38.5116,10529.9332
2014-12-11 14:10:00,42.14,42.15,42.08,42.14,18766.21753061224,38.5208,38.5299,38.4659,38.5208,18766.2175
2014-12-11 14:15:00,42.14,42.15,42.05,42.1,18349.19047437641,38.5208,38.5299,38.4385,38.4842,18349.1905
2014-12-11 14:20:00,42.09,42.16,42.08,42.12,17619.393125963714,38.4751,38.5391,38.4659,38.5025,17619.3931
2014-12-11 14:25:00,42.13,42.13,41.97,41.98,22727.9745648526,38.5116,38.5116,38.3654,38.3745,22727.9746
2014-12-11 14:30:00,41.98,41.98,41.92,41.96,27523.78571156461,38.3745,38.3745,38.3197,38.3563,27523.7857
2014-12-11 14:35:00,41.95,42.01,41.94,42.0,18974.73105873015,38.3471,38.402,38.338,38.3928,18974.7311
2014-12-11 14:40:00,42.0,42.02,41.97,41.98,17202.366069727886,38.3928,38.4111,38.3654,38.3745,17202.3661
2014-12-11 14:45:00,41.98,41.99,41.85,41.89,29608.920992743755,38.3745,38.3837,38.2557,38.2923,29608.921
2014-12-11 14:50:00,41.88,41.88,41.77,41.78,85073.51947210882,38.2831,38.2831,38.1826,38.1917,85073.5195
2014-12-11 14:55:00,41.79,41.8,41.69,41.69,28879.12364433105,38.2009,38.21,38.1094,38.1094,28879.1236
2014-12-11 15:00:00,41.69,41.81,41.67,41.79,44309.124725056674,38.1094,38.2191,38.0912,38.2009,44309.1247
2014-12-11 15:05:00,41.8,41.84,41.78,41.78,23979.05573356008,38.21,38.2466,38.1917,38.1917,23979.0557
2014-12-11 15:10:00,41.79,41.84,41.76,41.81,47645.34117494329,38.2009,38.2466,38.1734,38.2191,47645.3412
2014-12-11 15:15:00,41.81,41.88,41.78,41.84,30547.231869274365,38.2191,38.2831,38.1917,38.2466,30547.2319
2014-12-11 15:20:00,41.83,41.86,41.74,41.85,99148.182620068,38.2374,38.2648,38.1551,38.2557,99148.1826
2014-12-11 15:25:00,41.84,41.85,41.75,41.75,40451.62445487527,38.2466,38.2557,38.1643,38.1643,40451.6245
2014-12-11 15:30:00,41.76,41.84,41.7,41.73,50981.55762482991,38.1734,38.2466,38.1186,38.146,50981.5576
2014-12-11 15:35:00,41.73,41.78,41.7,41.73,47228.314118707465,38.146,38.1917,38.1186,38.146,47228.3141
2014-12-11 15:40:00,41.73,41.83,41.7,41.7,79130.88392074827,38.146,38.2374,38.1186,38.1186,79130.8839
2014-12-11 15:45:00,41.7,41.71,41.6,41.61,66515.81546961449,38.1186,38.1277,38.0272,38.0363,66515.8155
2014-12-11 15:50:00,41.62,41.62,41.53,41.59,85386.28976428568,38.0455,38.0455,37.9632,38.018,85386.2898
2014-12-11 15:55:00,41.59,41.61,41.5,41.54,275967.65446405887,38.018,38.0363,37.9358,37.9723,275967.6545
2014-12-12 09:30:00,41.07,41.23,40.85,40.93,131363.52271428567,37.5427,37.6889,37.3416,37.4147,131363.5227
2014-12-12 09:35:00,40.94,41.17,40.89,41.13,58175.27434489794,37.4239,37.6341,37.3781,37.5975,58175.2743
2014-12-12 09:40:00,41.13,41.38,41.04,41.32,96124.73646235824,37.5975,37.8261,37.5153,37.7712,96124.7365
2014-12-12 09:45:00,41.31,41.34,41.1,41.1,38992.02975804987,37.7621,37.7895,37.5701,37.5701,38992.0298
2014-12-12 09:50:00,41.11,41.23,41.09,41.19,58800.81492925168,37.5793,37.6889,37.561,37.6524,58800.8149
2014-12-12 09:55:00,41.21,41.31,41.16,41.29,24187.569261678,37.6707,37.7621,37.625,37.7438,24187.5693
2014-12-12 10:00:00,41.27,41.29,41.12,41.22,31381.28598174602,37.7255,37.7438,37.5884,37.6798,31381.286
2014-12-12 10:05:00,41.21,41.34,41.21,41.28,39617.57034240361,37.6707,37.7895,37.6707,37.7347,39617.5703
2014-12-12 10:10:00,41.28,41.28,41.08,41.1,32736.62391451246,37.7347,37.7347,37.5518,37.5701,32736.6239
2014-12-12 10:15:00,41.09,41.1,40.97,41.05,52858.17937789114,37.561,37.5701,37.4513,37.5244,52858.1794
2014-12-12 10:20:00,41.05,41.27,41.05,41.26,87054.397989229,37.5244,37.7255,37.5244,37.7164,87054.398
2014-12-12 10:25:00,41.24,41.32,41.2,41.23,31381.28598174602,37.6981,37.7712,37.6615,37.6889,31381.286
2014-12-12 10:30:00,41.22,41.31,41.21,41.24,39617.57034240361,37.6798,37.7621,37.6707,37.6981,39617.5703
2014-12-12 10:35:00,41.24,41.25,41.19,41.23,26168.447778798178,37.6981,37.7072,37.6524,37.6889,26168.4478
2014-12-12 10:40:00,41.23,41.25,41.2,41.23,49938.98998424035,37.6889,37.7072,37.6615,37.6889,49938.99
2014-12-12 10:45:00,41.22,41.22,41.14,41.19,34508.98890351473,37.6798,37.6798,37.6067,37.6524,34508.9889
2014-12-12 10:50:00,41.19,41.21,41.14,41.18,21164.12310396825,37.6524,37.6707,37.6067,37.6432,21164.1231
2014-12-12 10:55:00,41.18,41.22,41.07,41.08,22623.71780079364,37.6432,37.6798,37.5427,37.5518,22623.7178
2014-12-12 11:00:00,41.09,41.13,41.06,41.07,38575.002701814046,37.561,37.5975,37.5335,37.5427,38575.0027
2014-12-12 11:05:00,41.08,41.27,41.07,41.23,25647.16395850339,37.5518,37.7255,37.5427,37.6889,25647.164
2014-12-12 11:10:00,41.23,41.24,41.17,41.2,23145.001621088428,37.6889,37.6981,37.6341,37.6615,23145.0016
2014-12-12 11:15:00,41.2,41.23,41.15,41.17,36072.84036439908,37.6615,37.6889,37.6158,37.6341,36072.8404
2014-12-12 11:20:00,41.17,41.26,41.15,41.16,25959.934250680264,37.6341,37.7164,37.6158,37.625,25959.9343
2014-12-12 11:25:00,41.17,41.21,41.12,41.15,28670.61011621314,37.6341,37.6707,37.5884,37.6158,28670.6101
2014-12-12 11:30:00,41.16,41.28,41.16,41.23,55568.85524342402,37.625,37.7347,37.625,37.6889,55568.8552
2014-12-12 11:35:00,41.24,41.27,41.21,41.23,48270.88175929704,37.6981,37.7255,37.6707,37.6889,48270.8818
2014-12-12 11:40:00,41.23,41.24,41.13,41.14,45560.20589376416,37.6889,37.6981,37.5975,37.6067,45560.2059
2014-12-12 11:45:00,41.13,41.21,41.12,41.15,21476.89339614512,37.5975,37.6707,37.5884,37.6158,21476.8934
2014-12-12 11:50:00,41.14,41.18,41.12,41.17,22832.231328911555,37.6067,37.6432,37.5884,37.6341,22832.2313
2014-12-12 11:55:00,41.18,41.18,40.99,41.05,33049.39420668933,37.6432,37.6432,37.4696,37.5244,33049.3942
2014-12-12 12:00:00,41.06,41.11,40.99,41.0,33570.67802698412,37.5335,37.5793,37.4696,37.4787,33570.678
2014-12-12 12:05:00,41.0,41.01,40.9,40.92,47958.111467120165,37.4787,37.4878,37.3873,37.4056,47958.1115
2014-12-12 12:10:00,40.92,40.94,40.89,40.92,33987.705083219946,37.4056,37.4239,37.3781,37.4056,33987.7051
2014-12-12 12:15:00,40.92,40.98,40.9,40.97,28774.8668802721,37.4056,37.4604,37.3873,37.4513,28774.8669
2014-12-12 12:20:00,40.96,41.09,40.96,41.09,28879.12364433105,37.4421,37.561,37.4421,37.561,28879.1236
2014-12-12 12:25:00,41.1,41.22,41.05,41.21,20538.582519614505,37.5701,37.6798,37.5244,37.6707,20538.5825
2014-12-12 12:30:00,41.23,41.23,41.16,41.17,17619.393125963714,37.6889,37.6889,37.625,37.6341,17619.3931
2014-12-12 12:35:00,41.15,41.22,41.1,41.22,27315.2721834467,37.6158,37.6798,37.5701,37.6798,27315.2722
2014-12-12 12:40:00,41.22,41.23,41.15,41.17,24604.596317913823,37.6798,37.6889,37.6158,37.6341,24604.5963
2014-12-12 12:45:00,41.16,41.2,41.15,41.19,26585.474835034005,37.625,37.6615,37.6158,37.6524,26585.4748
2014-12-12 12:50:00,41.19,41.19,41.11,41.12,26376.96130691609,37.6524,37.6524,37.5793,37.5884,26376.9613
2014-12-12 12:55:00,41.12,41.17,41.11,41.13,31902.569802040805,37.5884,37.6341,37.5793,37.5975,31902.5698
2014-12-12 13:00:00,41.15,41.15,41.05,41.06,37636.69182528344,37.6158,37.6158,37.5244,37.5335,37636.6918
2014-12-12 13:05:00,41.07,41.16,41.07,41.16,29087.63717244897,37.5427,37.625,37.5427,37.625,29087.6372
2014-12-12 13:10:00,41.16,41.16,41.04,41.09,23249.258385147383,37.625,37.625,37.5153,37.561,23249.2584
2014-12-12 13:15:00,41.1,41.17,41.1,41.15,20642.839283673464,37.5701,37.6341,37.5701,37.6158,20642.8393
2014-12-12 13:20:00,41.15,41.19,41.12,41.16,32319.59685827664,37.6158,37.6524,37.5884,37.625,32319.5969
2014-12-12 13:25:00,41.16,41.17,41.13,41.15,12406.554923015869,37.625,37.6341,37.5975,37.6158,12406.5549
2014-12-12 13:30:00,41.16,41.18,41.09,41.15,26481.218070975046,37.625,37.6432,37.561,37.6158,26481.2181
2014-12-12 13:35:00,41.16,41.21,41.15,41.21,46290.003242176856,37.625,37.6707,37.6158,37.6707,46290.0032
2014-12-12 13:40:00,41.21,41.24,41.19,41.22,37636.69182528344,37.6707,37.6981,37.6524,37.6798,37636.6918
2014-12-12 13:45:00,41.22,41.23,41.16,41.21,40868.6515111111,37.6798,37.6889,37.625,37.6707,40868.6515
2014-12-12 13:50:00,41.22,41.26,41.21,41.25,66724.3289977324,37.6798,37.7164,37.6707,37.7072,66724.329
2014-12-12 13:55:00,41.26,41.3,41.24,41.25,24813.109846031737,37.7164,37.7529,37.6981,37.7072,24813.1098
2014-12-12 14:00:00,41.24,41.25,41.19,41.24,45247.43560158728,37.6981,37.7072,37.6524,37.6981,45247.4356
2014-12-12 14:05:00,41.25,41.29,41.24,41.28,14178.919912018137,37.7072,37.7438,37.6981,37.7347,14178.9199
2014-12-12 14:10:00,41.29,41.29,41.23,41.28,29713.17775680271,37.7438,37.7438,37.6889,37.7347,29713.1778
2014-12-12 14:15:00,41.26,41.3,41.22,41.29,46811.28706247164,37.7164,37.7529,37.6798,37.7438,46811.2871
2014-12-12 14:20:00,41.28,41.32,41.27,41.28,25021.62337414965,37.7347,37.7712,37.7255,37.7347,25021.6234
2014-12-12 14:25:00,41.28,41.33,41.26,41.26,23457.771913265296,37.7347,37.7804,37.7164,37.7164,23457.7719
2014-12-12 14:30:00,41.26,41.31,41.22,41.28,20017.29869931972,37.7164,37.7621,37.6798,37.7347,20017.2987
2014-12-12 14:35:00,41.28,41.28,41.2,41.26,27523.78571156461,37.7347,37.7347,37.6615,37.7164,27523.7857
2014-12-12 14:40:00,41.26,41.3,41.23,41.26,46915.54382653059,37.7164,37.7529,37.6889,37.7164,46915.5438
2014-12-12 14:45:00,41.24,41.33,41.23,41.29,63179.599019727866,37.6981,37.7804,37.6889,37.7438,63179.599
2014-12-12 14:50:00,41.29,41.29,41.19,41.23,66203.04517743761,37.7438,37.7438,37.6524,37.6889,66203.0452
2014-12-12 14:55:00,41.23,41.23,41.17,41.19,32632.367150453505,37.6889,37.6889,37.6341,37.6524,32632.3672
2014-12-12 15:00:00,41.18,41.23,41.18,41.2,29504.6642286848,37.6432,37.6889,37.6432,37.6615,29504.6642
2014-12-12 15:05:00,41.19,41.19,41.12,41.15,31277.029217687064,37.6524,37.6524,37.5884,37.6158,31277.0292
2014-12-12 15:10:00,41.14,41.14,41.01,41.04,41181.421803287965,37.6067,37.6067,37.4878,37.5153,41181.4218
2014-12-12 15:15:00,41.05,41.07,40.98,40.99,36802.63771281178,37.5244,37.5427,37.4604,37.4696,36802.6377
2014-12-12 15:20:00,40.98,41.03,40.96,40.99,55568.85524342402,37.4604,37.5061,37.4421,37.4696,55568.8552
2014-12-12 15:25:00,40.99,41.03,40.96,41.01,37740.94858934239,37.4696,37.5061,37.4421,37.4878,37740.9486
2014-12-12 15:30:00,41.0,41.02,40.89,40.89,75481.89717868478,37.4787,37.497,37.3781,37.3781,75481.8972
2014-12-12 15:35:00,40.89,40.91,40.76,40.76,127193.2521519274,37.3781,37.3964,37.2593,37.2593,127193.2522
2014-12-12 15:40:00,40.76,40.81,40.74,40.78,138140.21237811787,37.2593,37.305,37.241,37.2776,138140.2124
2014-12-12 15:45:00,40.78,40.81,40.72,40.73,206845.41989297044,37.2776,37.305,37.2227,37.2319,206845.4199
2014-12-12 15:50:00,40.72,40.73,40.6,40.6,217375.3530629251,37.2227,37.2319,37.1131,37.1131,217375.3531
2014-12-12 15:55:00,40.61,40.61,40.56,40.59,237705.42205442168,37.1222,37.1222,37.0765,37.1039,237705.4221
2014-12-15 09:30:00,40.52,41.13,40.52,41.13,69747.77515544216,37.0399,37.5975,37.0399,37.5975,69747.7752
2014-12-15 09:35:00,41.17,41.21,40.87,40.94,43892.09766882085,37.6341,37.6707,37.3599,37.4239,43892.0977
2014-12-15 09:40:00,40.94,41.1,40.94,41.0,29400.40746462584,37.4239,37.5701,37.4239,37.4787,29400.4075
2014-12-15 09:45:00,41.01,41.07,40.92,40.99,29191.893936507928,37.4878,37.5427,37.4056,37.4696,29191.8939
2014-12-15 09:50:00,40.99,41.02,40.94,41.02,13657.63609172335,37.4696,37.497,37.4239,37.497,13657.6361
2014-12-15 09:55:00,41.02,41.02,40.95,41.01,22519.461036734687,37.497,37.497,37.433,37.4878,22519.461
2014-12-15 10:00:00,40.99,40.99,40.64,40.66,58383.787873015855,37.4696,37.4696,37.1496,37.1679,58383.7879
2014-12-15 10:05:00,40.63,40.75,40.6,40.6,18661.96076655328,37.1405,37.2502,37.1131,37.1131,18661.9608
2014-12-15 10:10:00,40.62,40.73,40.59,40.73,35864.326836281165,37.1313,37.2319,37.1039,37.2319,35864.3268
2014-12-15 10:15:00,40.72,40.73,40.64,40.64,23353.51514920634,37.2227,37.2319,37.1496,37.1496,23353.5151
2014-12-15 10:20:00,40.63,40.64,40.45,40.45,44830.408545351456,37.1405,37.1496,36.9759,36.9759,44830.4085
2014-12-15 10:25:00,40.45,40.55,40.45,40.51,43266.5570844671,36.9759,37.0673,36.9759,37.0308,43266.5571
2014-12-15 10:30:00,40.51,40.55,40.48,40.48,21372.63663208616,37.0308,37.0673,37.0034,37.0034,21372.6366
2014-12-15 10:35:00,40.48,40.51,40.36,40.4,27315.2721834467,37.0034,37.0308,36.8937,36.9302,27315.2722
2014-12-15 10:40:00,40.4,40.45,40.27,40.28,34613.24566757368,36.9302,36.9759,36.8114,36.8205,34613.2457
2014-12-15 10:45:00,40.28,40.43,40.28,40.42,27419.52894750566,36.8205,36.9577,36.8205,36.9485,27419.5289
2014-12-15 10:50:00,40.42,40.49,40.4,40.44,90807.64149535145,36.9485,37.0125,36.9302,36.9668,90807.6415
2014-12-15 10:55:00,40.43,40.52,40.41,40.48,47958.111467120165,36.9577,37.0399,36.9394,37.0034,47958.1115
2014-12-15 11:00:00,40.47,40.49,40.38,40.44,50147.50351235826,36.9942,37.0125,36.9119,36.9668,50147.5035
2014-12-15 11:05:00,40.42,40.42,40.3,40.33,34926.015959750555,36.9485,36.9485,36.8388,36.8662,34926.016
2014-12-15 11:10:00,40.34,40.35,40.26,40.26,26898.24512721088,36.8754,36.8845,36.8023,36.8023,26898.2451
2014-12-15 11:15:00,40.28,40.33,40.22,40.29,48270.88175929704,36.8205,36.8662,36.7657,36.8297,48270.8818
2014-12-15 11:20:00,40.29,40.32,40.2,40.24,35343.04301598638,36.8297,36.8571,36.7474,36.784,35343.043
2014-12-15 11:25:00,40.25,40.27,40.21,40.25,25230.136902267564,36.7931,36.8114,36.7565,36.7931,25230.1369
2014-12-15 11:30:00,40.21,40.32,40.2,40.3,23562.02867732425,36.7565,36.8571,36.7474,36.8388,23562.0287
2014-12-15 11:35:00,40.31,40.31,40.24,40.24,19600.27164308389,36.848,36.848,36.784,36.784,19600.2716
2014-12-15 11:40:00,40.24,40.26,40.19,40.2,23353.51514920634,36.784,36.8023,36.7383,36.7474,23353.5151
2014-12-15 11:45:00,40.21,40.28,40.19,40.23,15742.771372902487,36.7565,36.8205,36.7383,36.7748,15742.7714
2014-12-15 11:50:00,40.22,40.25,40.12,40.13,20434.32575555555,36.7657,36.7931,36.6743,36.6834,20434.3258
2014-12-15 11:55:00,40.13,40.16,40.06,40.06,68600.95075079362,36.6834,36.7108,36.6194,36.6194,68600.9508
2014-12-15 12:00:00,40.06,40.17,40.06,40.13,28045.0695318594,36.6194,36.72,36.6194,36.6834,28045.0695
2014-12-15 12:05:00,40.14,40.2,40.09,40.09,36489.86742063491,36.6926,36.7474,36.6469,36.6469,36489.8674
2014-12-15 12:10:00,40.08,40.12,40.05,40.08,34613.24566757368,36.6377,36.6743,36.6103,36.6377,34613.2457
2014-12-15 12:15:00,40.1,40.1,39.99,40.05,34821.7591956916,36.656,36.656,36.5554,36.6103,34821.7592
2014-12-15 12:20:00,40.05,40.1,40.01,40.05,42641.016500113365,36.6103,36.656,36.5737,36.6103,42641.0165
2014-12-15 12:25:00,40.05,40.14,40.05,40.08,30025.948048979582,36.6103,36.6926,36.6103,36.6377,30025.948
2014-12-15 12:30:00,40.08,40.13,39.95,40.0,42119.73267981858,36.6377,36.6834,36.5189,36.5646,42119.7327
2014-12-15 12:35:00,40.0,40.09,39.97,40.06,38366.48917369613,36.5646,36.6469,36.5372,36.6194,38366.4892
2014-12-15 12:40:00,40.06,40.07,39.91,39.92,46915.54382653059,36.6194,36.6286,36.4823,36.4915,46915.5438
2014-12-15 12:45:00,39.92,40.08,39.92,40.08,60468.92315419499,36.4915,36.6377,36.4915,36.6377,60468.9232
2014-12-15 12:50:00,40.09,40.15,40.03,40.1,27628.042475623573,36.6469,36.7017,36.592,36.656,27628.0425
2014-12-15 12:55:00,40.12,40.25,40.11,40.21,24396.08278979591,36.6743,36.7931,36.6651,36.7565,24396.0828
2014-12-15 13:00:00,40.23,40.29,40.21,40.23,22832.231328911555,36.7748,36.8297,36.7565,36.7748,22832.2313
2014-12-15 13:05:00,40.22,40.22,40.1,40.11,17619.393125963714,36.7657,36.7657,36.656,36.6651,17619.3931
2014-12-15 13:10:00,40.12,40.16,40.04,40.06,42015.47591575962,36.6743,36.7108,36.6012,36.6194,42015.4759
2014-12-15 13:15:00,40.05,40.05,39.96,40.01,40764.39474705214,36.6103,36.6103,36.528,36.5737,40764.3947
2014-12-15 13:20:00,40.0,40.07,39.99,40.03,21581.15016020408,36.5646,36.6286,36.5554,36.592,21581.1502
2014-12-15 13:25:00,40.03,40.04,39.92,39.92,25334.393666326523,36.592,36.6012,36.4915,36.4915,25334.3937
2014-12-15 13:30:00,39.92,40.0,39.9,39.99,22936.48809297052,36.4915,36.5646,36.4732,36.5554,22936.4881
2014-12-15 13:35:00,40.01,40.08,40.01,40.05,16159.798429138316,36.5737,36.6377,36.5737,36.6103,16159.7984
2014-12-15 13:40:00,40.05,40.13,40.03,40.07,22415.204272675728,36.6103,36.6834,36.592,36.6286,22415.2043
2014-12-15 13:45:00,40.08,40.08,39.99,40.0,17723.64989002267,36.6377,36.6377,36.5554,36.5646,17723.6499
2014-12-15 13:50:00,39.99,40.07,39.96,40.02,29817.43452086167,36.5554,36.6286,36.528,36.5829,29817.4345
2014-12-15 13:55:00,40.03,40.07,40.01,40.02,29087.63717244897,36.592,36.6286,36.5737,36.5829,29087.6372
2014-12-15 14:00:00,40.03,40.07,40.02,40.04,28149.32629591836,36.592,36.6286,36.5829,36.6012,28149.3263
2014-12-15 14:05:00,40.04,40.08,40.03,40.06,26585.474835034005,36.6012,36.6377,36.592,36.6194,26585.4748
2014-12-15 14:10:00,40.06,40.09,40.01,40.04,24396.08278979591,36.6194,36.6469,36.5737,36.6012,24396.0828
2014-12-15 14:15:00,40.04,40.06,40.01,40.05,26793.98836315192,36.6012,36.6194,36.5737,36.6103,26793.9884
2014-12-15 14:20:00,40.05,40.19,40.05,40.18,24396.08278979591,36.6103,36.7383,36.6103,36.7291,24396.0828
2014-12-15 14:25:00,40.2,40.3,40.19,40.27,19183.244586848065,36.7474,36.8388,36.7383,36.8114,19183.2446
2014-12-15 14:30:00,40.26,40.28,40.22,40.26,53587.97672630384,36.8023,36.8205,36.7657,36.8023,53587.9767
2014-12-15 14:35:00,40.26,40.38,40.25,40.32,29296.150700566883,36.8023,36.9119,36.7931,36.8571,29296.1507
2014-12-15 14:40:00,40.33,40.36,40.18,40.18,22936.48809297052,36.8662,36.8937,36.7291,36.7291,22936.4881
2014-12-15 14:45:00,40.18,40.21,40.1,40.11,26481.218070975046,36.7291,36.7565,36.656,36.6651,26481.2181
2014-12-15 14:50:00,40.1,40.16,40.08,40.15,21059.86633990929,36.656,36.7108,36.6377,36.7017,21059.8663
2014-12-15 14:55:00,40.14,40.2,40.11,40.15,28670.61011621314,36.6926,36.7474,36.6651,36.7017,28670.6101
2014-12-15 15:00:00,40.13,40.24,40.11,40.17,42745.27326417232,36.6834,36.784,36.6651,36.72,42745.2733
2014-12-15 15:05:00,40.17,40.25,40.17,40.22,58279.53110895689,36.72,36.7931,36.72,36.7657,58279.5311
2014-12-15 15:10:00,40.21,40.32,40.21,40.27,47645.34117494329,36.7565,36.8571,36.7565,36.8114,47645.3412
2014-12-15 15:15:00,40.28,40.29,40.19,40.21,37636.69182528344,36.8205,36.8297,36.7383,36.7565,37636.6918
2014-12-15 15:20:00,40.2,40.25,40.15,40.23,73083.99160532877,36.7474,36.7931,36.7017,36.7748,73083.9916
2014-12-15 15:25:00,40.23,40.29,40.18,40.18,80694.73538163262,36.7748,36.8297,36.7291,36.7291,80694.7354
2014-12-15 15:30:00,40.18,40.19,40.09,40.14,100607.7773168934,36.7291,36.7383,36.6469,36.6926,100607.7773
2014-12-15 15:35:00,40.14,40.24,40.11,40.17,148774.40231213145,36.6926,36.784,36.6651,36.72,148774.4023
2014-12-15 15:40:00,40.16,40.17,40.12,40.13,101024.8043731292,36.7108,36.72,36.6743,36.6834,101024.8044
2014-12-15 15:45:00,40.13,40.14,40.02,40.03,180155.6882938775,36.6834,36.6926,36.5829,36.592,180155.6883
2014-12-15 15:50:00,40.03,40.1,40.02,40.03,122397.44100521538,36.592,36.656,36.5829,36.592,122397.441
2014-12-15 15:55:00,40.04,40.05,39.93,39.96,369902.998881179,36.6012,36.6103,36.5006,36.528,369902.9989
2014-12-16 09:30:00,39.78,39.91,39.64,39.85,99148.182620068,36.3635,36.4823,36.2355,36.4275,99148.1826
2014-12-16 09:35:00,39.87,40.09,39.77,39.82,29296.150700566883,36.4458,36.6469,36.3543,36.4,29296.1507
2014-12-16 09:40:00,39.79,39.85,39.65,39.81,40972.908275170055,36.3726,36.4275,36.2446,36.3909,40972.9083
2014-12-16 09:45:00,39.76,39.86,39.72,39.81,38053.718881519264,36.3452,36.4366,36.3086,36.3909,38053.7189
2014-12-16 09:50:00,39.81,39.83,39.67,39.75,36594.124184693865,36.3909,36.4092,36.2629,36.3361,36594.1242
2014-12-16 09:55:00,39.73,39.83,39.68,39.76,61198.72050260769,36.3178,36.4092,36.2721,36.3452,61198.7205
2014-12-16 10:00:00,39.77,39.95,39.77,39.87,39930.34063458048,36.3543,36.5189,36.3543,36.4458,39930.3406
2014-12-16 10:05:00,39.89,39.97,39.67,39.77,40347.36769081631,36.464,36.5372,36.2629,36.3543,40347.3677
2014-12-16 10:10:00,39.75,39.89,39.75,39.82,24396.08278979591,36.3361,36.464,36.3361,36.4,24396.0828
2014-12-16 10:15:00,39.82,39.96,39.82,39.93,51607.098209183656,36.4,36.528,36.4,36.5006,51607.0982
2014-12-16 10:20:00,39.94,40.09,39.88,40.07,21164.12310396825,36.5097,36.6469,36.4549,36.6286,21164.1231
2014-12-16 10:25:00,40.07,40.09,39.97,40.05,106863.1831604308,36.6286,36.6469,36.5372,36.6103,106863.1832
2014-12-16 10:30:00,40.06,40.09,39.9,39.91,52753.92261383218,36.6194,36.6469,36.4732,36.4823,52753.9226
2014-12-16 10:35:00,39.91,39.98,39.91,39.95,44100.61119693876,36.4823,36.5463,36.4823,36.5189,44100.6112
2014-12-16 10:40:00,39.95,40.01,39.92,39.99,89035.27650634918,36.5189,36.5737,36.4915,36.5554,89035.2765
2014-12-16 10:45:00,39.96,39.98,39.9,39.92,56507.16611995463,36.528,36.5463,36.4732,36.4915,56507.1661
2014-12-16 10:50:00,39.92,40.05,39.9,40.05,27419.52894750566,36.4915,36.6103,36.4732,36.6103,27419.5289
2014-12-16 10:55:00,40.06,40.21,40.05,40.2,43058.04355634919,36.6194,36.7565,36.6103,36.7474,43058.0436
2014-12-16 11:00:00,40.19,40.21,40.14,40.16,24187.569261678,36.7383,36.7565,36.6926,36.7108,24187.5693
2014-12-16 11:05:00,40.15,40.16,40.1,40.1,21789.663688321987,36.7017,36.7108,36.656,36.656,21789.6637
2014-12-16 11:10:00,40.1,40.19,40.09,40.15,42536.75973605441,36.656,36.7383,36.6469,36.7017,42536.7597
2014-12-16 11:15:00,40.16,40.22,40.14,40.21,30964.258925510192,36.7108,36.7657,36.6926,36.7565,30964.2589
2014-12-16 11:20:00,40.2,40.28,40.18,40.27,28045.0695318594,36.7474,36.8205,36.7291,36.8114,28045.0695
2014-12-16 11:25:00,40.28,40.48,40.23,40.36,29400.40746462584,36.8205,37.0034,36.7748,36.8937,29400.4075
2014-12-16 11:30:00,40.39,40.48,40.39,40.42,15951.284901020405,36.9211,37.0034,36.9211,36.9485,15951.2849
2014-12-16 11:35:00,40.44,40.46,40.39,40.4,17515.136361904755,36.9668,36.9851,36.9211,36.9302,17515.1364
2014-12-16 11:40:00,40.41,40.41,40.36,40.37,64222.16666031744,36.9394,36.9394,36.8937,36.9028,64222.1667
2014-12-16 11:45:00,40.38,40.39,40.29,40.33,22936.48809297052,36.9119,36.9211,36.8297,36.8662,22936.4881
2014-12-16 11:50:00,40.33,40.39,40.31,40.36,23666.28544138321,36.8662,36.9211,36.848,36.8937,23666.2854
2014-12-16 11:55:00,40.36,40.37,40.23,40.28,28879.12364433105,36.8937,36.9028,36.7748,36.8205,28879.1236
2014-12-16 12:00:00,40.28,40.33,40.22,40.27,21059.86633990929,36.8205,36.8662,36.7657,36.8114,21059.8663
2014-12-16 12:05:00,40.27,40.29,40.24,40.29,14595.946968253964,36.8114,36.8297,36.784,36.8297,14595.947
2014-12-16 12:10:00,40.27,40.33,40.27,40.31,32423.85362233559,36.8114,36.8662,36.8114,36.848,32423.8536
2014-12-16 12:15:00,40.31,40.37,40.3,40.35,21893.920452380946,36.848,36.9028,36.8388,36.8845,21893.9205
2014-12-16 12:20:00,40.34,40.34,40.21,40.25,23562.02867732425,36.8754,36.8754,36.7565,36.7931,23562.0287
2014-12-16 12:25:00,40.25,40.29,40.24,40.29,8549.054652834464,36.7931,36.8297,36.784,36.8297,8549.0547
2014-12-16 12:30:00,40.29,40.37,40.28,40.36,39513.313578344656,36.8297,36.9028,36.8205,36.8937,39513.3136
2014-12-16 12:35:00,40.36,40.5,40.35,40.48,38053.718881519264,36.8937,37.0216,36.8845,37.0034,38053.7189
2014-12-16 12:40:00,40.48,40.52,40.41,40.41,34926.015959750555,37.0034,37.0399,36.9394,36.9394,34926.016
2014-12-16 12:45:00,40.41,40.44,40.34,40.44,28462.096588095228,36.9394,36.9668,36.8754,36.9668,28462.0966
2014-12-16 12:50:00,40.43,40.48,40.41,40.42,29713.17775680271,36.9577,37.0034,36.9394,36.9485,29713.1778
2014-12-16 12:55:00,40.43,40.45,40.36,40.36,15325.744316666662,36.9577,36.9759,36.8937,36.8937,15325.7443
2014-12-16 13:00:00,40.36,40.41,40.35,40.37,27315.2721834467,36.8937,36.9394,36.8845,36.9028,27315.2722
2014-12-16 13:05:00,40.38,40.39,40.23,40.24,15117.230788548748,36.9119,36.9211,36.7748,36.784,15117.2308
2014-12-16 13:10:00,40.22,40.22,40.11,40.17,27106.758655328787,36.7657,36.7657,36.6651,36.72,27106.7587
2014-12-16 13:15:00,40.17,40.27,40.1,40.15,33883.44831916098,36.72,36.8114,36.656,36.7017,33883.4483
2014-12-16 13:20:00,40.16,40.23,40.16,40.16,16993.852541609973,36.7108,36.7748,36.7108,36.7108,16993.8525
2014-12-16 13:25:00,40.16,40.2,40.11,40.19,25230.136902267564,36.7108,36.7474,36.6651,36.7383,25230.1369
2014-12-16 13:30:00,40.18,40.2,40.1,40.19,20851.352811791377,36.7291,36.7474,36.656,36.7383,20851.3528
2014-12-16 13:35:00,40.2,40.27,40.19,40.24,17410.8795978458,36.7474,36.8114,36.7383,36.784,17410.8796
2014-12-16 13:40:00,40.24,40.32,40.24,40.28,19391.75811496597,36.784,36.8571,36.784,36.8205,19391.7581
2014-12-16 13:45:00,40.25,40.28,40.19,40.22,20538.582519614505,36.7931,36.8205,36.7383,36.7657,20538.5825
2014-12-16 13:50:00,40.22,40.3,40.22,40.23,29400.40746462584,36.7657,36.8388,36.7657,36.7748,29400.4075
2014-12-16 13:55:00,40.23,40.28,40.21,40.23,30651.488633333323,36.7748,36.8205,36.7565,36.7748,30651.4886
2014-12-16 14:00:00,40.22,40.25,40.19,40.21,32423.85362233559,36.7657,36.7931,36.7383,36.7565,32423.8536
2014-12-16 14:05:00,40.21,40.33,40.21,40.31,33570.67802698412,36.7565,36.8662,36.7565,36.848,33570.678
2014-12-16 14:10:00,40.32,40.32,40.27,40.29,21893.920452380946,36.8571,36.8571,36.8114,36.8297,21893.9205
2014-12-16 14:15:00,40.29,40.29,40.25,40.28,58071.01758083898,36.8297,36.8297,36.7931,36.8205,58071.0176
2014-12-16 14:20:00,40.29,40.31,40.22,40.23,30860.00216145124,36.8297,36.848,36.7657,36.7748,30860.0022
2014-12-16 14:25:00,40.21,40.3,40.2,40.28,22936.48809297052,36.7565,36.8388,36.7474,36.8205,22936.4881
2014-12-16 14:30:00,40.27,40.32,40.23,40.23,24604.596317913823,36.8114,36.8571,36.7748,36.7748,24604.5963
2014-12-16 14:35:00,40.22,40.25,40.19,40.24,14595.946968253964,36.7657,36.7931,36.7383,36.784,14595.947
2014-12-16 14:40:00,40.23,40.3,40.22,40.25,24917.366610090696,36.7748,36.8388,36.7657,36.7931,24917.3666
2014-12-16 14:45:00,40.22,40.24,40.19,40.21,23040.74485702947,36.7657,36.784,36.7383,36.7565,23040.7449
2014-12-16 14:50:00,40.19,40.19,40.06,40.08,51294.32791700678,36.7383,36.7383,36.6194,36.6377,51294.3279
2014-12-16 14:55:00,40.07,40.1,40.05,40.09,33362.1644988662,36.6286,36.656,36.6103,36.6469,33362.1645
2014-12-16 15:00:00,40.09,40.13,40.05,40.1,73501.0186615646,36.6469,36.6834,36.6103,36.656,73501.0187
2014-12-16 15:05:00,40.1,40.17,40.03,40.07,28462.096588095228,36.656,36.72,36.592,36.6286,28462.0966
2014-12-16 15:10:00,40.08,40.13,40.04,40.06,22206.69074455781,36.6377,36.6834,36.6012,36.6194,22206.6907
2014-12-16 15:15:00,40.04,40.13,40.03,40.11,29087.63717244897,36.6012,36.6834,36.592,36.6651,29087.6372
2014-12-16 15:20:00,40.08,40.11,39.98,40.01,29191.893936507928,36.6377,36.6651,36.5463,36.5737,29191.8939
2014-12-16 15:25:00,39.99,39.99,39.89,39.91,53483.71996224488,36.5554,36.5554,36.464,36.4823,53483.72
2014-12-16 15:30:00,39.9,40.04,39.87,40.0,57132.70670430837,36.4732,36.6012,36.4458,36.5646,57132.7067
2014-12-16 15:35:00,39.99,40.02,39.82,39.83,88409.73592199544,36.5554,36.5829,36.4,36.4092,88409.7359
2014-12-16 15:40:00,39.83,39.84,39.73,39.76,61407.2340307256,36.4092,36.4183,36.3178,36.3452,61407.234
2014-12-16 15:45:00,39.76,39.85,39.74,39.84,90807.64149535145,36.3452,36.4275,36.3269,36.4183,90807.6415
2014-12-16 15:50:00,39.83,39.84,39.69,39.75,103839.73700272106,36.4092,36.4183,36.2812,36.3361,103839.737
2014-12-16 15:55:00,39.76,39.76,39.61,39.63,212266.77162403625,36.3452,36.3452,36.2081,36.2264,212266.7716
2014-12-17 09:30:00,39.81,39.86,39.72,39.82,17202.366069727886,36.3909,36.4366,36.3086,36.4,17202.3661
2014-12-17 09:35:00,39.89,40.29,39.87,40.29,61720.00432290248,36.464,36.8297,36.4458,36.8297,61720.0043
2014-12-17 09:40:00,40.28,40.41,40.2,40.35,44830.408545351456,36.8205,36.9394,36.7474,36.8845,44830.4085
2014-12-17 09:45:00,40.37,40.4,40.23,40.34,64951.96400873014,36.9028,36.9302,36.7748,36.8754,64951.964
2014-12-17 09:50:00,40.33,40.45,40.33,40.38,40868.6515111111,36.8662,36.9759,36.8662,36.9119,40868.6515
2014-12-17 09:55:00,40.38,40.6,40.38,40.52,47436.82764682538,36.9119,37.1131,36.9119,37.0399,47436.8276
2014-12-17 10:00:00,40.51,40.53,40.29,40.33,49209.19263582765,37.0308,37.0491,36.8297,36.8662,49209.1926
2014-12-17 10:05:00,40.32,40.35,40.26,40.29,51502.8414451247,36.8571,36.8845,36.8023,36.8297,51502.8414
2014-12-17 10:10:00,40.3,40.49,40.3,40.49,38992.02975804987,36.8388,37.0125,36.8388,37.0125,38992.0298
2014-12-17 10:15:00,40.48,40.55,40.38,40.39,327679.0094373015,37.0034,37.0673,36.9119,36.9211,327679.0094
2014-12-17 10:20:00,40.38,40.39,40.29,40.32,25230.136902267564,36.9119,36.9211,36.8297,36.8571,25230.1369
2014-12-17 10:25:00,40.29,40.31,40.27,40.29,69017.97780702946,36.8297,36.848,36.8114,36.8297,69017.9778
2014-12-17 10:30:00,40.29,40.33,40.28,40.3,51607.098209183656,36.8297,36.8662,36.8205,36.8388,51607.0982
2014-12-17 10:35:00,40.3,40.38,40.29,40.38,20017.29869931972,36.8388,36.9119,36.8297,36.9119,20017.2987
2014-12-17 10:40:00,40.38,40.45,40.33,40.44,25959.934250680264,36.9119,36.9759,36.8662,36.9668,25959.9343
2014-12-17 10:45:00,40.44,40.52,40.44,40.52,35134.529487868465,36.9668,37.0399,36.9668,37.0399,35134.5295
2014-12-17 10:50:00,40.51,40.57,40.49,40.52,17827.906654081627,37.0308,37.0856,37.0125,37.0399,17827.9067
2014-12-17 10:55:00,40.52,40.54,40.46,40.47,15117.230788548748,37.0399,37.0582,36.9851,36.9942,15117.2308
2014-12-17 11:00:00,40.46,40.5,40.44,40.47,7610.743776303852,36.9851,37.0216,36.9668,36.9942,7610.7438
2014-12-17 11:05:00,40.47,40.48,40.4,40.41,16159.798429138316,36.9942,37.0034,36.9302,36.9394,16159.7984
2014-12-17 11:10:00,40.41,40.44,40.39,40.42,11676.75757460317,36.9394,36.9668,36.9211,36.9485,11676.7576
2014-12-17 11:15:00,40.43,40.48,40.37,40.48,24500.33955385487,36.9577,37.0034,36.9028,37.0034,24500.3396
2014-12-17 11:20:00,40.48,40.53,40.45,40.52,10217.162877777777,37.0034,37.0491,36.9759,37.0399,10217.1629
2014-12-17 11:25:00,40.53,40.59,40.49,40.55,26898.24512721088,37.0491,37.1039,37.0125,37.0673,26898.2451
2014-12-17 11:30:00,40.55,40.57,40.52,40.54,26898.24512721088,37.0673,37.0856,37.0399,37.0582,26898.2451
2014-12-17 11:35:00,40.54,40.7,40.54,40.67,24917.366610090696,37.0582,37.2045,37.0582,37.177,24917.3666
2014-12-17 11:40:00,40.68,40.74,40.67,40.69,53587.97672630384,37.1862,37.241,37.177,37.1953,53587.9767
2014-12-17 11:45:00,40.7,40.71,40.64,40.65,24917.366610090696,37.2045,37.2136,37.1496,37.1588,24917.3666
2014-12-17 11:50:00,40.65,40.74,40.65,40.74,41077.16503922901,37.1588,37.241,37.1588,37.241,41077.165
2014-12-17 11:55:00,40.75,40.93,40.75,40.86,48687.90881553287,37.2502,37.4147,37.2502,37.3507,48687.9088
2014-12-17 12:00:00,40.85,40.86,40.73,40.74,32319.59685827664,37.3416,37.3507,37.2319,37.241,32319.5969
2014-12-17 12:05:00,40.73,40.75,40.65,40.75,26064.19101473922,37.2319,37.2502,37.1588,37.2502,26064.191
2014-12-17 12:10:00,40.75,40.77,40.73,40.76,18244.93371031745,37.2502,37.2685,37.2319,37.2593,18244.9337
2014-12-17 12:15:00,40.77,40.81,40.76,40.78,26168.447778798178,37.2685,37.305,37.2593,37.2776,26168.4478
2014-12-17 12:20:00,40.78,40.81,40.77,40.79,24708.853081972786,37.2776,37.305,37.2685,37.2867,24708.8531
2014-12-17 12:25:00,40.78,40.78,40.63,40.64,77045.74863956914,37.2776,37.2776,37.1405,37.1496,77045.7486
2014-12-17 12:30:00,40.64,40.73,40.64,40.67,22415.204272675728,37.1496,37.2319,37.1496,37.177,22415.2043
2014-12-17 12:35:00,40.67,40.67,40.59,40.59,23562.02867732425,37.177,37.177,37.1039,37.1039,23562.0287
2014-12-17 12:40:00,40.59,40.64,40.56,40.57,25021.62337414965,37.1039,37.1496,37.0765,37.0856,25021.6234
2014-12-17 12:45:00,40.57,40.61,40.55,40.61,15221.487552607705,37.0856,37.1222,37.0673,37.1222,15221.4876
2014-12-17 12:50:00,40.61,40.71,40.61,40.64,15847.028136961446,37.1222,37.2136,37.1222,37.1496,15847.0281
2014-12-17 12:55:00,40.64,40.64,40.55,40.56,8444.797888775507,37.1496,37.1496,37.0673,37.0765,8444.7979
2014-12-17 13:00:00,40.57,40.61,40.53,40.54,12302.298158956912,37.0856,37.1222,37.0491,37.0582,12302.2982
2014-12-17 13:05:00,40.54,40.63,40.54,40.61,21372.63663208616,37.0582,37.1405,37.0582,37.1222,21372.6366
2014-12-17 13:10:00,40.62,40.62,40.53,40.6,9278.852001247162,37.1313,37.1313,37.0491,37.1131,9278.852
2014-12-17 13:15:00,40.59,40.65,40.59,40.62,15221.487552607705,37.1039,37.1588,37.1039,37.1313,15221.4876
2014-12-17 13:20:00,40.62,40.68,40.62,40.65,11468.244046485255,37.1313,37.1862,37.1313,37.1588,11468.244
2014-12-17 13:25:00,40.65,40.73,40.65,40.73,16159.798429138316,37.1588,37.2319,37.1588,37.2319,16159.7984
2014-12-17 13:30:00,40.74,40.77,40.66,40.76,71728.65367256233,37.241,37.2685,37.1679,37.2593,71728.6537
2014-12-17 13:35:00,40.76,40.81,40.74,40.79,33779.19155510203,37.2593,37.305,37.241,37.2867,33779.1916
2014-12-17 13:40:00,40.79,40.82,40.75,40.75,29296.150700566883,37.2867,37.3142,37.2502,37.2502,29296.1507
2014-12-17 13:45:00,40.76,40.81,40.73,40.76,28879.12364433105,37.2593,37.305,37.2319,37.2593,28879.1236
2014-12-17 13:50:00,40.76,40.87,40.76,40.86,138661.49619841264,37.2593,37.3599,37.2593,37.3507,138661.4962
2014-12-17 13:55:00,40.86,40.89,40.76,40.89,40555.88121893423,37.3507,37.3781,37.2593,37.3781,40555.8812
2014-12-17 14:00:00,40.91,41.26,40.84,41.22,119373.99484750564,37.3964,37.7164,37.3324,37.6798,119373.9948
2014-12-17 14:05:00,41.23,41.25,41.15,41.23,76524.46481927435,37.6889,37.7072,37.6158,37.6889,76524.4648
2014-12-17 14:10:00,41.23,41.27,41.14,41.25,70164.80221167798,37.6889,37.7255,37.6067,37.7072,70164.8022
2014-12-17 14:15:00,41.26,41.28,41.19,41.2,26272.704542857133,37.7164,37.7347,37.6524,37.6615,26272.7045
2014-12-17 14:20:00,41.22,41.22,41.12,41.2,17619.393125963714,37.6798,37.6798,37.5884,37.6615,17619.3931
2014-12-17 14:25:00,41.21,41.26,41.17,41.22,21476.89339614512,37.6707,37.7164,37.6341,37.6798,21476.8934
2014-12-17 14:30:00,41.23,41.29,41.15,41.23,55360.3417153061,37.6889,37.7438,37.6158,37.6889,55360.3417
2014-12-17 14:35:00,41.23,41.36,41.22,41.36,65577.50459308388,37.6889,37.8078,37.6798,37.8078,65577.5046
2014-12-17 14:40:00,41.34,41.34,41.04,41.07,92892.77677653058,37.7895,37.7895,37.5153,37.5427,92892.7768
2014-12-17 14:45:00,41.06,41.07,40.87,40.92,74126.55924591834,37.5335,37.5427,37.3599,37.4056,74126.5592
2014-12-17 14:50:00,40.91,41.13,40.89,41.13,48166.62499523808,37.3964,37.5975,37.3781,37.5975,48166.625
2014-12-17 14:55:00,41.12,41.14,41.0,41.0,18974.73105873015,37.5884,37.6067,37.4787,37.4787,18974.7311
2014-12-17 15:00:00,40.99,41.01,40.82,40.89,43683.58414070293,37.4696,37.4878,37.3142,37.3781,43683.5841
2014-12-17 15:05:00,40.88,41.0,40.87,40.97,28774.8668802721,37.369,37.4787,37.3599,37.4513,28774.8669
2014-12-17 15:10:00,40.99,41.2,40.99,41.17,24396.08278979591,37.4696,37.6615,37.4696,37.6341,24396.0828
2014-12-17 15:15:00,41.19,41.23,41.1,41.23,29713.17775680271,37.6524,37.6889,37.5701,37.6889,29713.1778
2014-12-17 15:20:00,41.23,41.24,41.13,41.19,35238.78625192743,37.6889,37.6981,37.5975,37.6524,35238.7863
2014-12-17 15:25:00,41.2,41.39,41.16,41.38,58071.01758083898,37.6615,37.8352,37.625,37.8261,58071.0176
2014-12-17 15:30:00,41.38,41.44,41.3,41.34,60781.69344637186,37.8261,37.8809,37.7529,37.7895,60781.6934
2014-12-17 15:35:00,41.33,41.36,41.28,41.3,93101.2903046485,37.7804,37.8078,37.7347,37.7529,93101.2903
2014-12-17 15:40:00,41.31,41.44,41.31,41.41,64743.45048061222,37.7621,37.8809,37.7621,37.8535,64743.4505
2014-12-17 15:45:00,41.42,41.47,41.36,41.43,152423.38905419497,37.8626,37.9083,37.8078,37.8718,152423.3891
2014-12-17 15:50:00,41.42,41.44,41.29,41.31,158470.28136961444,37.8626,37.8809,37.7438,37.7621,158470.2814
2014-12-17 15:55:00,41.31,41.38,41.3,41.36,161493.7275273242,37.7621,37.8261,37.7529,37.8078,161493.7275
2014-12-18 09:30:00,42.0,42.0,41.7,41.74,63075.34225566891,38.3928,38.3928,38.1186,38.1551,63075.3423
2014-12-18 09:35:00,41.73,41.73,41.38,41.46,51294.32791700678,38.146,38.146,37.8261,37.8992,51294.3279
2014-12-18 09:40:00,41.45,41.55,41.26,41.29,40764.39474705214,37.8901,37.9815,37.7164,37.7438,40764.3947
2014-12-18 09:45:00,41.29,41.31,41.13,41.21,28045.0695318594,37.7438,37.7621,37.5975,37.6707,28045.0695
2014-12-18 09:50:00,41.23,41.27,41.17,41.24,28670.61011621314,37.6889,37.7255,37.6341,37.6981,28670.6101
2014-12-18 09:55:00,41.24,41.49,41.21,41.46,79339.39744886619,37.6981,37.9266,37.6707,37.8992,79339.3974
2014-12-18 10:00:00,41.48,41.51,41.35,41.42,35447.29978004534,37.9175,37.9449,37.7986,37.8626,35447.2998
2014-12-18 10:05:00,41.42,41.6,41.38,41.58,59217.84198548751,37.8626,38.0272,37.8261,38.0089,59217.842
2014-12-18 10:10:00,41.59,41.61,41.47,41.54,53066.692906009055,38.018,38.0363,37.9083,37.9723,53066.6929
2014-12-18 10:15:00,41.56,41.59,41.46,41.46,48896.422343650775,37.9906,38.018,37.8992,37.8992,48896.4223
2014-12-18 10:20:00,41.47,41.49,41.42,41.43,32319.59685827664,37.9083,37.9266,37.8626,37.8718,32319.5969
2014-12-18 10:25:00,41.43,41.43,41.3,41.32,40764.39474705214,37.8718,37.8718,37.7529,37.7712,40764.3947
2014-12-18 10:30:00,41.32,41.34,41.21,41.22,49626.219692063474,37.7712,37.7895,37.6707,37.6798,49626.2197
2014-12-18 10:35:00,41.2,41.24,41.1,41.14,25542.90719444444,37.6615,37.6981,37.5701,37.6067,25542.9072
2014-12-18 10:40:00,41.14,41.19,41.14,41.16,30234.461577097496,37.6067,37.6524,37.6067,37.625,30234.4616
2014-12-18 10:45:00,41.16,41.21,41.1,41.16,39409.0568142857,37.625,37.6707,37.5701,37.625,39409.0568
2014-12-18 10:50:00,41.16,41.23,41.13,41.15,26689.73159909296,37.625,37.6889,37.5975,37.6158,26689.7316
2014-12-18 10:55:00,41.15,41.18,41.14,41.16,11572.500810544214,37.6158,37.6432,37.6067,37.625,11572.5008
2014-12-18 11:00:00,41.15,41.16,41.07,41.12,31694.05627392289,37.6158,37.625,37.5427,37.5884,31694.0563
2014-12-18 11:05:00,41.11,41.11,41.02,41.02,39409.0568142857,37.5793,37.5793,37.497,37.497,39409.0568
2014-12-18 11:10:00,41.03,41.12,40.99,41.11,71832.91043662129,37.5061,37.5884,37.4696,37.5793,71832.9104
2014-12-18 11:15:00,41.11,41.24,41.11,41.24,31798.313037981847,37.5793,37.6981,37.5793,37.6981,31798.313
2014-12-18 11:20:00,41.24,41.31,41.23,41.29,14908.717260430834,37.6981,37.7621,37.6889,37.7438,14908.7173
2014-12-18 11:25:00,41.3,41.39,41.29,41.32,25125.88013820861,37.7529,37.8352,37.7438,37.7712,25125.8801
2014-12-18 11:30:00,41.32,41.35,41.27,41.33,19183.244586848065,37.7712,37.7986,37.7255,37.7804,19183.2446
2014-12-18 11:35:00,41.34,41.4,41.29,41.39,25959.934250680264,37.7895,37.8443,37.7438,37.8352,25959.9343
2014-12-18 11:40:00,41.38,41.4,41.34,41.35,28879.12364433105,37.8261,37.8443,37.7895,37.7986,28879.1236
2014-12-18 11:45:00,41.35,41.43,41.34,41.38,21372.63663208616,37.7986,37.8718,37.7895,37.8261,21372.6366
2014-12-18 11:50:00,41.39,41.49,41.39,41.49,18766.21753061224,37.8352,37.9266,37.8352,37.9266,18766.2175
2014-12-18 11:55:00,41.48,41.49,41.39,41.43,38575.002701814046,37.9175,37.9266,37.8352,37.8718,38575.0027
2014-12-18 12:00:00,41.43,41.43,41.34,41.38,20121.55546337868,37.8718,37.8718,37.7895,37.8261,20121.5555
2014-12-18 12:05:00,41.38,41.42,41.33,41.4,23353.51514920634,37.8261,37.8626,37.7804,37.8443,23353.5151
2014-12-18 12:10:00,41.4,41.44,41.38,41.4,17515.136361904755,37.8443,37.8809,37.8261,37.8443,17515.1364
2014-12-18 12:15:00,41.4,41.57,41.4,41.55,44413.38148911563,37.8443,37.9997,37.8443,37.9815,44413.3815
2014-12-18 12:20:00,41.55,41.56,41.47,41.56,13970.40638390022,37.9815,37.9906,37.9083,37.9906,13970.4064
2014-12-18 12:25:00,41.57,41.64,41.56,41.58,13136.352271428566,37.9997,38.0637,37.9906,38.0089,13136.3523
2014-12-18 12:30:00,41.59,41.59,41.46,41.5,18557.704002494324,38.018,38.018,37.8992,37.9358,18557.704
2014-12-18 12:35:00,41.5,41.52,41.46,41.46,12406.554923015869,37.9358,37.954,37.8992,37.8992,12406.5549
2014-12-18 12:40:00,41.45,41.48,41.43,41.48,17723.64989002267,37.8901,37.9175,37.8718,37.9175,17723.6499
2014-12-18 12:45:00,41.47,41.52,41.46,41.52,13657.63609172335,37.9083,37.954,37.8992,37.954,13657.6361
2014-12-18 12:50:00,41.52,41.53,41.49,41.51,16889.595777551014,37.954,37.9632,37.9266,37.9449,16889.5958
2014-12-18 12:55:00,41.51,41.63,41.5,41.62,30755.74539739228,37.9449,38.0546,37.9358,38.0455,30755.7454
2014-12-18 13:00:00,41.63,41.65,41.6,41.65,10634.189934013602,38.0546,38.0729,38.0272,38.0729,10634.1899
2014-12-18 13:05:00,41.66,41.66,41.64,41.64,10321.419641836732,38.082,38.082,38.0637,38.0637,10321.4196
2014-12-18 13:10:00,41.64,41.66,41.54,41.55,23457.771913265296,38.0637,38.082,37.9723,37.9815,23457.7719
2014-12-18 13:15:00,41.56,41.63,41.56,41.61,7610.743776303852,37.9906,38.0546,37.9906,38.0363,7610.7438
2014-12-18 13:20:00,41.6,41.67,41.59,41.64,17723.64989002267,38.0272,38.0912,38.018,38.0637,17723.6499
2014-12-18 13:25:00,41.65,41.65,41.59,41.63,10738.44669807256,38.0729,38.0729,38.018,38.0546,10738.4467
2014-12-18 13:30:00,41.63,41.63,41.57,41.63,10112.906113718818,38.0546,38.0546,37.9997,38.0546,10112.9061
2014-12-18 13:35:00,41.64,41.64,41.58,41.58,22519.461036734687,38.0637,38.0637,38.0089,38.0089,22519.461
2014-12-18 13:40:00,41.57,41.6,41.54,41.6,19287.501350907023,37.9997,38.0272,37.9723,38.0272,19287.5014
2014-12-18 13:45:00,41.6,41.67,41.6,41.67,33883.44831916098,38.0272,38.0912,38.0272,38.0912,33883.4483
2014-12-18 13:50:00,41.67,41.72,41.67,41.72,18244.93371031745,38.0912,38.1369,38.0912,38.1369,18244.9337
2014-12-18 13:55:00,41.71,41.75,41.71,41.72,38366.48917369613,38.1277,38.1643,38.1277,38.1369,38366.4892
2014-12-18 14:00:00,41.71,41.74,41.68,41.7,46602.77353435373,38.1277,38.1551,38.1003,38.1186,46602.7735
2014-12-18 14:05:00,41.7,41.7,41.6,41.63,16681.0822494331,38.1186,38.1186,38.0272,38.0546,16681.0822
2014-12-18 14:10:00,41.62,41.65,41.59,41.59,14074.663147959178,38.0455,38.0729,38.018,38.018,14074.6631
2014-12-18 14:15:00,41.59,41.59,41.52,41.55,26585.474835034005,38.018,38.018,37.954,37.9815,26585.4748
2014-12-18 14:20:00,41.55,41.55,41.5,41.51,16889.595777551014,37.9815,37.9815,37.9358,37.9449,16889.5958
2014-12-18 14:25:00,41.51,41.55,41.51,41.52,15221.487552607705,37.9449,37.9815,37.9449,37.954,15221.4876
2014-12-18 14:30:00,41.51,41.56,41.5,41.55,17098.109305668928,37.9449,37.9906,37.9358,37.9815,17098.1093
2014-12-18 14:35:00,41.54,41.55,41.5,41.52,19078.98782278911,37.9723,37.9815,37.9358,37.954,19078.9878
2014-12-18 14:40:00,41.51,41.51,41.48,41.49,12406.554923015869,37.9449,37.9449,37.9175,37.9266,12406.5549
2014-12-18 14:45:00,41.49,41.51,41.42,41.43,26689.73159909296,37.9266,37.9449,37.8626,37.8718,26689.7316
2014-12-18 14:50:00,41.42,41.52,41.42,41.52,24291.826025736955,37.8626,37.954,37.8626,37.954,24291.826
2014-12-18 14:55:00,41.52,41.57,41.5,41.54,20642.839283673464,37.954,37.9997,37.9358,37.9723,20642.8393
2014-12-18 15:00:00,41.54,41.62,41.52,41.62,16368.31195725623,37.9723,38.0455,37.954,38.0455,16368.312
2014-12-18 15:05:00,41.63,41.67,41.62,41.63,29296.150700566883,38.0546,38.0912,38.0455,38.0546,29296.1507
2014-12-18 15:10:00,41.62,41.7,41.62,41.7,26481.218070975046,38.0455,38.1186,38.0455,38.1186,26481.2181
2014-12-18 15:15:00,41.7,41.7,41.65,41.68,25647.16395850339,38.1186,38.1186,38.0729,38.1003,25647.164
2014-12-18 15:20:00,41.68,41.68,41.65,41.66,17202.366069727886,38.1003,38.1003,38.0729,38.082,17202.3661
2014-12-18 15:25:00,41.67,41.68,41.64,41.67,61824.26108696143,38.0912,38.1003,38.0637,38.0912,61824.2611
2014-12-18 15:30:00,41.67,41.73,41.67,41.7,84343.72212369612,38.0912,38.146,38.0912,38.1186,84343.7221
2014-12-18 15:35:00,41.7,41.73,41.7,41.7,40034.59739863944,38.1186,38.146,38.1186,38.1186,40034.5974
2014-12-18 15:40:00,41.7,41.75,41.7,41.72,62032.77461507935,38.1186,38.1643,38.1186,38.1369,62032.7746
2014-12-18 15:45:00,41.71,41.72,41.65,41.67,79235.14068480722,38.1277,38.1369,38.0729,38.0912,79235.1407
2014-12-18 15:50:00,41.68,41.77,41.68,41.76,78713.85686451245,38.1003,38.1826,38.1003,38.1734,78713.8569
2014-12-18 15:55:00,41.77,41.91,41.76,41.91,183179.13445158725,38.1826,38.3105,38.1734,38.3105,183179.1345
2014-12-19 09:30:00,42.09,42.11,42.01,42.09,292961.5070056688,38.4751,38.4934,38.402,38.4751,292961.507
2014-12-19 09:35:00,42.08,42.11,41.72,41.77,23457.771913265296,38.4659,38.4934,38.1369,38.1826,23457.7719
2014-12-19 09:40:00,41.73,41.77,41.54,41.62,14804.460496371878,38.146,38.1826,37.9723,38.0455,14804.4605
2014-12-19 09:45:00,41.62,41.76,41.56,41.73,18453.44723843537,38.0455,38.1734,37.9906,38.146,18453.4472
2014-12-19 09:50:00,41.72,41.75,41.61,41.62,13449.122563605437,38.1369,38.1643,38.0363,38.0455,13449.1226
2014-12-19 09:55:00,41.62,41.64,41.56,41.58,28253.583059977314,38.0455,38.0637,37.9906,38.0089,28253.5831
2014-12-19 10:00:00,41.58,41.67,41.54,41.67,42223.98944387754,38.0089,38.0912,37.9723,38.0912,42223.9894
2014-12-19 10:05:00,41.67,41.77,41.66,41.77,33779.19155510203,38.0912,38.1826,38.082,38.1826,33779.1916
2014-12-19 10:10:00,41.77,41.83,41.75,41.79,60156.15286201812,38.1826,38.2374,38.1643,38.2009,60156.1529
2014-12-19 10:15:00,41.79,41.79,41.58,41.58,25959.934250680264,38.2009,38.2009,38.0089,38.0089,25959.9343
2014-12-19 10:20:00,41.56,41.62,41.46,41.62,30338.71834115645,37.9906,38.0455,37.8992,38.0455,30338.7183
2014-12-19 10:25:00,41.62,41.68,41.6,41.66,70686.08603197277,38.0455,38.1003,38.0272,38.082,70686.086
2014-12-19 10:30:00,41.66,41.67,41.5,41.53,37740.94858934239,38.082,38.0912,37.9358,37.9632,37740.9486
2014-12-19 10:35:00,41.52,41.52,41.38,41.42,27419.52894750566,37.954,37.954,37.8261,37.8626,27419.5289
2014-12-19 10:40:00,41.42,41.49,41.42,41.46,11363.9872824263,37.8626,37.9266,37.8626,37.8992,11363.9873
2014-12-19 10:45:00,41.46,41.47,41.43,41.44,18766.21753061224,37.8992,37.9083,37.8718,37.8809,18766.2175
2014-12-19 10:50:00,41.44,41.53,41.44,41.52,17202.366069727886,37.8809,37.9632,37.8809,37.954,17202.3661
2014-12-19 10:55:00,41.52,41.62,41.52,41.61,7506.487012244896,37.954,38.0455,37.954,38.0363,7506.487
2014-12-19 11:00:00,41.61,41.68,41.56,41.64,9174.595237188203,38.0363,38.1003,37.9906,38.0637,9174.5952
2014-12-19 11:05:00,41.65,41.66,41.6,41.65,11363.9872824263,38.0729,38.082,38.0272,38.0729,11363.9873
2014-12-19 11:10:00,41.65,41.7,41.65,41.69,11051.21699024943,38.0729,38.1186,38.0729,38.1094,11051.217
2014-12-19 11:15:00,41.7,41.71,41.63,41.68,49209.19263582765,38.1186,38.1277,38.0546,38.1003,49209.1926
2014-12-19 11:20:00,41.68,41.73,41.67,41.7,35760.07007222221,38.1003,38.146,38.0912,38.1186,35760.0701
2014-12-19 11:25:00,41.69,41.78,41.69,41.73,23770.54220544217,38.1094,38.1917,38.1094,38.146,23770.5422
2014-12-19 11:30:00,41.74,41.77,41.69,41.76,17098.109305668928,38.1551,38.1826,38.1094,38.1734,17098.1093
2014-12-19 11:35:00,41.77,41.77,41.68,41.7,11885.271102721084,38.1826,38.1826,38.1003,38.1186,11885.2711
2014-12-19 11:40:00,41.71,41.75,41.71,41.72,6568.176135714283,38.1277,38.1643,38.1277,38.1369,6568.1761
2014-12-19 11:45:00,41.72,41.77,41.71,41.76,12823.581979251696,38.1369,38.1826,38.1277,38.1734,12823.582
2014-12-19 11:50:00,41.76,41.78,41.73,41.76,21685.406924263032,38.1734,38.1917,38.146,38.1734,21685.4069
2014-12-19 11:55:00,41.75,41.84,41.75,41.79,18661.96076655328,38.1643,38.2466,38.1643,38.2009,18661.9608
2014-12-19 12:00:00,41.79,41.81,41.73,41.81,17098.109305668928,38.2009,38.2191,38.146,38.2191,17098.1093
2014-12-19 12:05:00,41.81,41.81,41.71,41.71,25751.42072256235,38.2191,38.2191,38.1277,38.1277,25751.4207
2014-12-19 12:10:00,41.71,41.74,41.68,41.74,11468.244046485255,38.1277,38.1551,38.1003,38.1551,11468.244
2014-12-19 12:15:00,41.73,41.75,41.71,41.71,10112.906113718818,38.146,38.1643,38.1277,38.1277,10112.9061
2014-12-19 12:20:00,41.72,41.74,41.68,41.69,15638.514608843532,38.1369,38.1551,38.1003,38.1094,15638.5146
2014-12-19 12:25:00,41.69,41.72,41.69,41.7,16055.54166507936,38.1094,38.1369,38.1094,38.1186,16055.5417
2014-12-19 12:30:00,41.7,41.7,41.64,41.7,21372.63663208616,38.1186,38.1186,38.0637,38.1186,21372.6366
2014-12-19 12:35:00,41.7,41.71,41.68,41.71,12093.784630838998,38.1186,38.1277,38.1003,38.1277,12093.7846
2014-12-19 12:40:00,41.71,41.71,41.68,41.71,20851.352811791377,38.1277,38.1277,38.1003,38.1277,20851.3528
2014-12-19 12:45:00,41.7,41.76,41.7,41.76,11259.730518367343,38.1186,38.1734,38.1186,38.1734,11259.7305
2014-12-19 12:50:00,41.75,41.83,41.75,41.81,12093.784630838998,38.1643,38.2374,38.1643,38.2191,12093.7846
2014-12-19 12:55:00,41.81,41.84,41.8,41.82,10946.960226190473,38.2191,38.2466,38.21,38.2283,10946.9602
2014-12-19 13:00:00,41.82,41.84,41.67,41.68,118852.71102721084,38.2283,38.2466,38.0912,38.1003,118852.711
2014-12-19 13:05:00,41.67,41.67,41.62,41.63,32111.08333015872,38.0912,38.0912,38.0455,38.0546,32111.0833
2014-12-19 13:10:00,41.62,41.63,41.57,41.6,21372.63663208616,38.0455,38.0546,37.9997,38.0272,21372.6366
2014-12-19 13:15:00,41.61,41.61,41.58,41.59,15638.514608843532,38.0363,38.0363,38.0089,38.018,15638.5146
2014-12-19 13:20:00,41.59,41.6,41.55,41.58,19808.785171201805,38.018,38.0272,37.9815,38.0089,19808.7852
2014-12-19 13:25:00,41.58,41.59,41.56,41.58,15638.514608843532,38.0089,38.018,37.9906,38.0089,15638.5146
2014-12-19 13:30:00,41.58,41.62,41.55,41.57,27836.556003741487,38.0089,38.0455,37.9815,37.9997,27836.556
2014-12-19 13:35:00,41.57,41.59,41.55,41.58,23666.28544138321,37.9997,38.018,37.9815,38.0089,23666.2854
2014-12-19 13:40:00,41.57,41.59,41.57,41.57,13657.63609172335,37.9997,38.018,37.9997,37.9997,13657.6361
2014-12-19 13:45:00,41.58,41.6,41.56,41.6,17827.906654081627,38.0089,38.0272,37.9906,38.0272,17827.9067
2014-12-19 13:50:00,41.6,41.62,41.59,41.61,12406.554923015869,38.0272,38.0455,38.018,38.0363,12406.5549
2014-12-19 13:55:00,41.59,41.6,41.56,41.59,17098.109305668928,38.018,38.0272,37.9906,38.018,17098.1093
2014-12-19 14:00:00,41.59,41.59,41.55,41.57,15221.487552607705,38.018,38.018,37.9815,37.9997,15221.4876
2014-12-19 14:05:00,41.58,41.63,41.57,41.62,14700.20373231292,38.0089,38.0546,37.9997,38.0455,14700.2037
2014-12-19 14:10:00,41.63,41.64,41.6,41.63,19496.014879024937,38.0546,38.0637,38.0272,38.0546,19496.0149
2014-12-19 14:15:00,41.63,41.65,41.61,41.65,14491.690204195009,38.0546,38.0729,38.0363,38.0729,14491.6902
2014-12-19 14:20:00,41.64,41.64,41.61,41.63,18870.4742946712,38.0637,38.0637,38.0363,38.0546,18870.4743
2014-12-19 14:25:00,41.62,41.67,41.61,41.66,23874.798969501124,38.0455,38.0912,38.0363,38.082,23874.799
2014-12-19 14:30:00,41.66,41.69,41.65,41.68,16993.852541609973,38.082,38.1094,38.0729,38.1003,16993.8525
2014-12-19 14:35:00,41.68,41.68,41.66,41.68,14074.663147959178,38.1003,38.1003,38.082,38.1003,14074.6631
2014-12-19 14:40:00,41.67,41.68,41.64,41.65,26898.24512721088,38.0912,38.1003,38.0637,38.0729,26898.2451
2014-12-19 14:45:00,41.65,41.66,41.64,41.66,29296.150700566883,38.0729,38.082,38.0637,38.082,29296.1507
2014-12-19 14:50:00,41.66,41.71,41.65,41.7,50251.76027641722,38.082,38.1277,38.0729,38.1186,50251.7603
2014-12-19 14:55:00,41.7,41.73,41.69,41.71,27211.015419387742,38.1186,38.146,38.1094,38.1277,27211.0154
2014-12-19 15:00:00,41.72,41.72,41.69,41.69,55881.62553560088,38.1369,38.1369,38.1094,38.1094,55881.6255
2014-12-19 15:05:00,41.7,41.7,41.63,41.7,33987.705083219946,38.1186,38.1186,38.0546,38.1186,33987.7051
2014-12-19 15:10:00,41.69,41.7,41.6,41.69,44934.66530941042,38.1094,38.1186,38.0272,38.1094,44934.6653
2014-12-19 15:15:00,41.7,41.7,41.62,41.64,42641.016500113365,38.1186,38.1186,38.0455,38.0637,42641.0165
2014-12-19 15:20:00,41.64,41.7,41.64,41.7,50564.53056859408,38.0637,38.1186,38.0637,38.1186,50564.5306
2014-12-19 15:25:00,41.7,41.8,41.7,41.8,50773.044096712,38.1186,38.21,38.1186,38.21,50773.0441
2014-12-19 15:30:00,41.79,41.87,41.79,41.85,59634.86904172334,38.2009,38.274,38.2009,38.2557,59634.869
2014-12-19 15:35:00,41.84,41.9,41.82,41.86,60156.15286201812,38.2466,38.3014,38.2283,38.2648,60156.1529
2014-12-19 15:40:00,41.86,41.87,41.79,41.79,65994.5316493197,38.2648,38.274,38.2009,38.2009,65994.5316
2014-12-19 15:45:00,41.79,41.89,41.78,41.87,196941.0273073696,38.2009,38.2923,38.1917,38.274,196941.0273
2014-12-19 15:50:00,41.87,41.9,41.84,41.84,202049.60874625843,38.274,38.3014,38.2466,38.2466,202049.6087
2014-12-19 15:55:00,41.85,42.01,41.84,41.88,567886.5938291381,38.2557,38.402,38.2466,38.2831,567886.5938
2014-12-22 09:30:00,41.89,42.11,41.86,41.92,27419.52894750566,38.2923,38.4934,38.2648,38.3197,27419.5289
2014-12-22 09:35:00,41.94,41.98,41.76,41.81,14387.43344013605,38.338,38.3745,38.1734,38.2191,14387.4334
2014-12-22 09:40:00,41.7,41.86,41.64,41.86,19078.98782278911,38.1186,38.2648,38.0637,38.2648,19078.9878
2014-12-22 09:45:00,41.88,41.92,41.84,41.85,9904.392585600905,38.2831,38.3197,38.2466,38.2557,9904.3926
2014-12-22 09:50:00,41.87,41.93,41.84,41.85,9800.135821541946,38.274,38.3288,38.2466,38.2557,9800.1358
2014-12-22 09:55:00,41.84,41.84,41.76,41.82,9383.10876530612,38.2466,38.2466,38.1734,38.2283,9383.1088
2014-12-22 10:00:00,41.78,41.81,41.52,41.63,99356.6961481859,38.1917,38.2191,37.954,38.0546,99356.6961
2014-12-22 10:05:00,41.61,41.62,41.53,41.56,16264.055193197271,38.0363,38.0455,37.9632,37.9906,16264.0552
2014-12-22 10:10:00,41.55,41.74,41.54,41.74,32423.85362233559,37.9815,38.1551,37.9723,38.1551,32423.8536
2014-12-22 10:15:00,41.73,41.83,41.68,41.7,33257.907734807246,38.146,38.2374,38.1003,38.1186,33257.9077
2014-12-22 10:20:00,41.71,41.76,41.69,41.74,18140.676946258496,38.1277,38.1734,38.1094,38.1551,18140.6769
2014-12-22 10:25:00,41.74,41.74,41.66,41.67,21059.86633990929,38.1551,38.1551,38.082,38.0912,21059.8663
2014-12-22 10:30:00,41.67,41.7,41.67,41.68,15534.257844784575,38.0912,38.1186,38.0912,38.1003,15534.2578
2014-12-22 10:35:00,41.67,41.72,41.66,41.7,21998.1772164399,38.0912,38.1369,38.082,38.1186,21998.1772
2014-12-22 10:40:00,41.7,41.74,41.69,41.7,52232.63879353739,38.1186,38.1551,38.1094,38.1186,52232.6388
2014-12-22 10:45:00,41.7,41.71,41.64,41.64,12510.811687074824,38.1186,38.1277,38.0637,38.0637,12510.8117
2014-12-22 10:50:00,41.65,41.69,41.64,41.68,15534.257844784575,38.0729,38.1094,38.0637,38.1003,15534.2578
2014-12-22 10:55:00,41.68,41.79,41.67,41.79,25959.934250680264,38.1003,38.2009,38.0912,38.2009,25959.9343
2014-12-22 11:00:00,41.79,41.82,41.77,41.82,22415.204272675728,38.2009,38.2283,38.1826,38.2283,22415.2043
2014-12-22 11:05:00,41.83,41.9,41.82,41.84,32840.88067857142,38.2374,38.3014,38.2283,38.2466,32840.8807
2014-12-22 11:10:00,41.84,41.84,41.78,41.79,9383.10876530612,38.2466,38.2466,38.1917,38.2009,9383.1088
2014-12-22 11:15:00,41.79,41.86,41.77,41.85,13970.40638390022,38.2009,38.2648,38.1826,38.2557,13970.4064
2014-12-22 11:20:00,41.84,41.88,41.84,41.87,17306.62283378684,38.2466,38.2831,38.2466,38.274,17306.6228
2014-12-22 11:25:00,41.87,41.87,41.81,41.86,20642.839283673464,38.274,38.274,38.2191,38.2648,20642.8393
2014-12-22 11:30:00,41.85,41.87,41.82,41.87,9800.135821541946,38.2557,38.274,38.2283,38.274,9800.1358
2014-12-22 11:35:00,41.86,41.87,41.79,41.8,19704.52840714285,38.2648,38.274,38.2009,38.21,19704.5284
2014-12-22 11:40:00,41.79,41.8,41.77,41.79,19391.75811496597,38.2009,38.21,38.1826,38.2009,19391.7581
2014-12-22 11:45:00,41.79,41.81,41.77,41.79,11363.9872824263,38.2009,38.2191,38.1826,38.2009,11363.9873
2014-12-22 11:50:00,41.8,41.8,41.74,41.78,15430.00108072562,38.21,38.21,38.1551,38.1917,15430.0011
2014-12-22 11:55:00,41.77,41.78,41.72,41.73,17827.906654081627,38.1826,38.1917,38.1369,38.146,17827.9067
2014-12-22 12:00:00,41.73,41.74,41.7,41.7,11572.500810544214,38.146,38.1551,38.1186,38.1186,11572.5008
2014-12-22 12:05:00,41.71,41.83,41.7,41.83,10529.933169954646,38.1277,38.2374,38.1186,38.2374,10529.9332
2014-12-22 12:10:00,41.84,41.88,41.83,41.88,16264.055193197271,38.2466,38.2831,38.2374,38.2831,16264.0552
2014-12-22 12:15:00,41.88,41.9,41.85,41.89,10842.703462131516,38.2831,38.3014,38.2557,38.2923,10842.7035
2014-12-22 12:20:00,41.89,41.91,41.87,41.9,10842.703462131516,38.2923,38.3105,38.274,38.3014,10842.7035
2014-12-22 12:25:00,41.91,41.91,41.85,41.86,9591.622293424032,38.3105,38.3105,38.2557,38.2648,9591.6223
2014-12-22 12:30:00,41.87,41.87,41.84,41.85,14804.460496371878,38.274,38.274,38.2466,38.2557,14804.4605
2014-12-22 12:35:00,41.86,41.89,41.85,41.88,12927.838743310653,38.2648,38.2923,38.2557,38.2831,12927.8387
2014-12-22 12:40:00,41.87,41.89,41.87,41.89,5421.351731065758,38.274,38.2923,38.274,38.2923,5421.3517
2014-12-22 12:45:00,41.89,42.03,41.89,42.03,13449.122563605437,38.2923,38.4202,38.2923,38.4202,13449.1226
2014-12-22 12:50:00,42.03,42.13,42.02,42.13,33362.1644988662,38.4202,38.5116,38.4111,38.5116,33362.1645
2014-12-22 12:55:00,42.12,42.16,42.09,42.13,42953.78679229024,38.5025,38.5391,38.4751,38.5116,42953.7868
2014-12-22 13:00:00,42.11,42.12,42.09,42.11,15534.257844784575,38.4934,38.5025,38.4751,38.4934,15534.2578
2014-12-22 13:05:00,42.12,42.15,42.1,42.12,17515.136361904755,38.5025,38.5299,38.4842,38.5025,17515.1364
2014-12-22 13:10:00,42.13,42.13,42.1,42.11,7610.743776303852,38.5116,38.5116,38.4842,38.4934,7610.7438
2014-12-22 13:15:00,42.11,42.14,42.09,42.1,15012.974024489791,38.4934,38.5208,38.4751,38.4842,15012.974
2014-12-22 13:20:00,42.1,42.1,42.03,42.04,14491.690204195009,38.4842,38.4842,38.4202,38.4294,14491.6902
2014-12-22 13:25:00,42.04,42.05,42.01,42.03,30442.97510521541,38.4294,38.4385,38.402,38.4202,30442.9751
2014-12-22 13:30:00,42.03,42.04,42.0,42.02,33257.907734807246,38.4202,38.4294,38.3928,38.4111,33257.9077
2014-12-22 13:35:00,42.01,42.04,42.0,42.04,8966.081709070291,38.402,38.4294,38.3928,38.4294,8966.0817
2014-12-22 13:40:00,42.04,42.05,42.02,42.04,11676.75757460317,38.4294,38.4385,38.4111,38.4294,11676.7576
2014-12-22 13:45:00,42.04,42.05,42.03,42.04,8027.77083253968,38.4294,38.4385,38.4202,38.4294,8027.7708
2014-12-22 13:50:00,42.03,42.04,42.01,42.01,9174.595237188203,38.4202,38.4294,38.402,38.402,9174.5952
2014-12-22 13:55:00,42.02,42.02,41.97,42.0,6880.946427891154,38.4111,38.4111,38.3654,38.3928,6880.9464
2014-12-22 14:00:00,42.0,42.01,41.98,41.99,7923.514068480723,38.3928,38.402,38.3745,38.3837,7923.5141
2014-12-22 14:05:00,41.99,42.01,41.97,42.0,8132.027596598637,38.3837,38.402,38.3654,38.3928,8132.0276
2014-12-22 14:10:00,42.0,42.02,41.97,42.01,16889.595777551014,38.3928,38.4111,38.3654,38.402,16889.5958
2014-12-22 14:15:00,42.01,42.03,41.98,41.98,15951.284901020405,38.402,38.4202,38.3745,38.3745,15951.2849
2014-12-22 14:20:00,41.99,42.01,41.99,41.99,9383.10876530612,38.3837,38.402,38.3837,38.3837,9383.1088
2014-12-22 14:25:00,41.99,42.01,41.98,42.01,6568.176135714283,38.3837,38.402,38.3745,38.402,6568.1761
2014-12-22 14:30:00,42.01,42.02,41.97,41.98,17098.109305668928,38.402,38.4111,38.3654,38.3745,17098.1093
2014-12-22 14:35:00,41.99,42.01,41.97,41.98,16055.54166507936,38.3837,38.402,38.3654,38.3745,16055.5417
2014-12-22 14:40:00,41.98,41.99,41.97,41.99,8966.081709070291,38.3745,38.3837,38.3654,38.3837,8966.0817
2014-12-22 14:45:00,41.98,41.99,41.98,41.99,8132.027596598637,38.3745,38.3837,38.3745,38.3837,8132.0276
2014-12-22 14:50:00,41.98,41.99,41.95,41.95,16159.798429138316,38.3745,38.3837,38.3471,38.3471,16159.7984
2014-12-22 14:55:00,41.96,41.96,41.94,41.94,28879.12364433105,38.3563,38.3563,38.338,38.338,28879.1236
2014-12-22 15:00:00,41.94,41.97,41.94,41.95,14595.946968253964,38.338,38.3654,38.338,38.3471,14595.947
2014-12-22 15:05:00,41.96,41.97,41.94,41.95,9591.622293424032,38.3563,38.3654,38.338,38.3471,9591.6223
2014-12-22 15:10:00,41.95,41.96,41.93,41.95,15430.00108072562,38.3471,38.3563,38.3288,38.3471,15430.0011
2014-12-22 15:15:00,41.94,41.95,41.93,41.94,14700.20373231292,38.338,38.3471,38.3288,38.338,14700.2037
2014-12-22 15:20:00,41.94,42.01,41.94,41.99,34926.015959750555,38.338,38.402,38.338,38.3837,34926.016
2014-12-22 15:25:00,41.99,42.0,41.96,41.98,14387.43344013605,38.3837,38.3928,38.3563,38.3745,14387.4334
2014-12-22 15:30:00,41.98,42.0,41.96,41.99,31172.772453628106,38.3745,38.3928,38.3563,38.3837,31172.7725
2014-12-22 15:35:00,42.0,42.01,41.97,41.98,35447.29978004534,38.3928,38.402,38.3654,38.3745,35447.2998
2014-12-22 15:40:00,41.97,42.0,41.97,42.0,29504.6642286848,38.3654,38.3928,38.3654,38.3928,29504.6642
2014-12-22 15:45:00,41.99,42.01,41.96,41.98,77045.74863956914,38.3837,38.402,38.3563,38.3745,77045.7486
2014-12-22 15:50:00,41.98,41.99,41.93,41.94,63179.599019727866,38.3745,38.3837,38.3288,38.338,63179.599
2014-12-22 15:55:00,41.93,41.98,41.93,41.98,75064.87012244895,38.3288,38.3745,38.3288,38.3745,75064.8701
2014-12-23 09:30:00,42.04,42.13,41.97,42.07,30547.231869274365,38.4294,38.5116,38.3654,38.4568,30547.2319
2014-12-23 09:35:00,42.06,42.19,42.04,42.19,5212.838202947844,38.4477,38.5665,38.4294,38.5665,5212.8382
2014-12-23 09:40:00,42.16,42.17,42.06,42.17,14491.690204195009,38.5391,38.5482,38.4477,38.5482,14491.6902
2014-12-23 09:45:00,42.17,42.26,42.14,42.21,36698.38094875282,38.5482,38.6305,38.5208,38.5848,36698.3809
2014-12-23 09:50:00,42.21,42.23,42.17,42.23,33466.42126292516,38.5848,38.6031,38.5482,38.6031,33466.4213
2014-12-23 09:55:00,42.23,42.31,42.19,42.22,11259.730518367343,38.6031,38.6762,38.5665,38.5939,11259.7305
2014-12-23 10:00:00,42.19,42.21,42.01,42.17,45768.71942188207,38.5665,38.5848,38.402,38.5482,45768.7194
2014-12-23 10:05:00,42.14,42.21,42.12,42.17,22310.947508616773,38.5208,38.5848,38.5025,38.5482,22310.9475
2014-12-23 10:10:00,42.17,42.17,42.1,42.12,11155.473754308388,38.5482,38.5482,38.4842,38.5025,11155.4738
2014-12-23 10:15:00,42.1,42.16,42.08,42.11,8027.77083253968,38.4842,38.5391,38.4659,38.4934,8027.7708
2014-12-23 10:20:00,42.12,42.14,42.11,42.13,10738.44669807256,38.5025,38.5208,38.4934,38.5116,10738.4467
2014-12-23 10:25:00,42.13,42.17,42.12,42.14,10321.419641836732,38.5116,38.5482,38.5025,38.5208,10321.4196
2014-12-23 10:30:00,42.13,42.14,42.11,42.13,11781.014338662128,38.5116,38.5208,38.4934,38.5116,11781.0143
2014-12-23 10:35:00,42.12,42.13,42.05,42.05,31172.772453628106,38.5025,38.5116,38.4385,38.4385,31172.7725
2014-12-23 10:40:00,42.04,42.04,41.99,42.01,11155.473754308388,38.4294,38.4294,38.3837,38.402,11155.4738
2014-12-23 10:45:00,42.0,42.01,41.91,41.93,39096.28652210883,38.3928,38.402,38.3105,38.3288,39096.2865
2014-12-23 10:50:00,41.93,41.93,41.85,41.86,31798.313037981847,38.3288,38.3288,38.2557,38.2648,31798.313
2014-12-23 10:55:00,41.85,41.87,41.79,41.82,19808.785171201805,38.2557,38.274,38.2009,38.2283,19808.7852
2014-12-23 11:00:00,41.82,41.83,41.74,41.74,41494.19209546484,38.2283,38.2374,38.1551,38.1551,41494.1921
2014-12-23 11:05:00,41.74,41.74,41.64,41.64,28462.096588095228,38.1551,38.1551,38.0637,38.0637,28462.0966
2014-12-23 11:10:00,41.64,41.66,41.55,41.55,44413.38148911563,38.0637,38.082,37.9815,37.9815,44413.3815
2014-12-23 11:15:00,41.55,41.56,41.53,41.56,37532.43506122448,37.9815,37.9906,37.9632,37.9906,37532.4351
2014-12-23 11:20:00,41.56,41.7,41.54,41.69,48687.90881553287,37.9906,38.1186,37.9723,38.1094,48687.9088
2014-12-23 11:25:00,41.68,41.69,41.62,41.62,32215.34009421768,38.1003,38.1094,38.0455,38.0455,32215.3401
2014-12-23 11:30:00,41.62,41.69,41.61,41.67,26793.98836315192,38.0455,38.1094,38.0363,38.0912,26793.9884
2014-12-23 11:35:00,41.67,41.7,41.63,41.7,20955.60957585033,38.0912,38.1186,38.0546,38.1186,20955.6096
2014-12-23 11:40:00,41.69,41.69,41.63,41.68,21059.86633990929,38.1094,38.1094,38.0546,38.1003,21059.8663
2014-12-23 11:45:00,41.67,41.68,41.64,41.66,18244.93371031745,38.0912,38.1003,38.0637,38.082,18244.9337
2014-12-23 11:50:00,41.65,41.66,41.61,41.63,28879.12364433105,38.0729,38.082,38.0363,38.0546,28879.1236
2014-12-23 11:55:00,41.63,41.63,41.61,41.62,12198.041394897957,38.0546,38.0546,38.0363,38.0455,12198.0414
2014-12-23 12:00:00,41.62,41.67,41.6,41.67,16264.055193197271,38.0455,38.0912,38.0272,38.0912,16264.0552
2014-12-23 12:05:00,41.67,41.75,41.67,41.74,37532.43506122448,38.0912,38.1643,38.0912,38.1551,37532.4351
2014-12-23 12:10:00,41.74,41.79,41.73,41.79,13449.122563605437,38.1551,38.2009,38.146,38.2009,13449.1226
2014-12-23 12:15:00,41.78,41.81,41.74,41.75,17098.109305668928,38.1917,38.2191,38.1551,38.1643,17098.1093
2014-12-23 12:20:00,41.75,41.76,41.71,41.72,11259.730518367343,38.1643,38.1734,38.1277,38.1369,11259.7305
2014-12-23 12:25:00,41.72,41.72,41.68,41.7,11259.730518367343,38.1369,38.1369,38.1003,38.1186,11259.7305
2014-12-23 12:30:00,41.7,41.75,41.68,41.74,38053.718881519264,38.1186,38.1643,38.1003,38.1551,38053.7189
2014-12-23 12:35:00,41.73,41.73,41.69,41.7,16159.798429138316,38.146,38.146,38.1094,38.1186,16159.7984
2014-12-23 12:40:00,41.71,41.71,41.68,41.69,11572.500810544214,38.1277,38.1277,38.1003,38.1094,11572.5008
2014-12-23 12:45:00,41.68,41.69,41.65,41.66,11259.730518367343,38.1003,38.1094,38.0729,38.082,11259.7305
2014-12-23 12:50:00,41.65,41.66,41.65,41.65,8757.568180952378,38.0729,38.082,38.0729,38.0729,8757.5682
2014-12-23 12:55:00,41.64,41.65,41.62,41.62,6255.405843537413,38.0637,38.0729,38.0455,38.0455,6255.4058
2014-12-23 13:00:00,41.62,41.62,41.6,41.62,9591.622293424032,38.0455,38.0455,38.0272,38.0455,9591.6223
2014-12-23 13:05:00,41.62,41.63,41.57,41.6,33153.65097074829,38.0455,38.0546,37.9997,38.0272,33153.651
2014-12-23 13:10:00,41.6,41.62,41.59,41.62,4274.527326417232,38.0272,38.0455,38.018,38.0455,4274.5273
2014-12-23 13:15:00,41.62,41.63,41.61,41.63,6151.149079478456,38.0455,38.0546,38.0363,38.0546,6151.1491
2014-12-23 13:20:00,41.62,41.64,41.6,41.63,21059.86633990929,38.0455,38.0637,38.0272,38.0546,21059.8663
2014-12-23 13:25:00,41.64,41.65,41.6,41.65,31172.772453628106,38.0637,38.0729,38.0272,38.0729,31172.7725
2014-12-23 13:30:00,41.64,41.66,41.6,41.62,34613.24566757368,38.0637,38.082,38.0272,38.0455,34613.2457
2014-12-23 13:35:00,41.62,41.63,41.61,41.63,6776.689663832197,38.0455,38.0546,38.0363,38.0546,6776.6897
2014-12-23 13:40:00,41.62,41.65,41.62,41.62,25542.90719444444,38.0455,38.0729,38.0455,38.0455,25542.9072
2014-12-23 13:45:00,41.62,41.63,41.61,41.63,7715.000540362809,38.0455,38.0546,38.0363,38.0546,7715.0005
2014-12-23 13:50:00,41.63,41.64,41.62,41.63,10008.64934965986,38.0546,38.0637,38.0455,38.0546,10008.6493
2014-12-23 13:55:00,41.62,41.65,41.61,41.63,26585.474835034005,38.0455,38.0729,38.0363,38.0546,26585.4748
2014-12-23 14:00:00,41.64,41.65,41.62,41.65,52128.38202947844,38.0637,38.0729,38.0455,38.0729,52128.382
2014-12-23 14:05:00,41.65,41.67,41.64,41.67,25125.88013820861,38.0729,38.0912,38.0637,38.0912,25125.8801
2014-12-23 14:10:00,41.67,41.69,41.66,41.68,41285.67856734693,38.0912,38.1094,38.082,38.1003,41285.6786
2014-12-23 14:15:00,41.67,41.68,41.66,41.68,18766.21753061224,38.0912,38.1003,38.082,38.1003,18766.2175
2014-12-23 14:20:00,41.68,41.68,41.65,41.67,24187.569261678,38.1003,38.1003,38.0729,38.0912,24187.5693
2014-12-23 14:25:00,41.67,41.71,41.67,41.7,8027.77083253968,38.0912,38.1277,38.0912,38.1186,8027.7708
2014-12-23 14:30:00,41.71,41.71,41.7,41.71,27523.78571156461,38.1277,38.1277,38.1186,38.1277,27523.7857
2014-12-23 14:35:00,41.71,41.73,41.7,41.73,111137.71048684804,38.1277,38.146,38.1186,38.146,111137.7105
2014-12-23 14:40:00,41.73,41.76,41.72,41.76,24917.366610090696,38.146,38.1734,38.1369,38.1734,24917.3666
2014-12-23 14:45:00,41.76,41.78,41.74,41.77,38470.74593775509,38.1734,38.1917,38.1551,38.1826,38470.7459
2014-12-23 14:50:00,41.77,41.77,41.73,41.74,16472.568721315187,38.1826,38.1826,38.146,38.1551,16472.5687
2014-12-23 14:55:00,41.74,41.74,41.72,41.74,18766.21753061224,38.1551,38.1551,38.1369,38.1551,18766.2175
2014-12-23 15:00:00,41.74,41.74,41.71,41.73,14387.43344013605,38.1551,38.1551,38.1277,38.146,14387.4334
2014-12-23 15:05:00,41.72,41.74,41.71,41.72,44413.38148911563,38.1369,38.1551,38.1277,38.1369,44413.3815
2014-12-23 15:10:00,41.72,41.74,41.71,41.74,33049.39420668933,38.1369,38.1551,38.1277,38.1551,33049.3942
2014-12-23 15:15:00,41.74,41.75,41.73,41.74,19183.244586848065,38.1551,38.1643,38.146,38.1551,19183.2446
2014-12-23 15:20:00,41.75,41.75,41.68,41.69,42119.73267981858,38.1643,38.1643,38.1003,38.1094,42119.7327
2014-12-23 15:25:00,41.7,41.7,41.66,41.67,41285.67856734693,38.1186,38.1186,38.082,38.0912,41285.6786
2014-12-23 15:30:00,41.67,41.72,41.65,41.72,50981.55762482991,38.0912,38.1369,38.0729,38.1369,50981.5576
2014-12-23 15:35:00,41.71,41.71,41.67,41.69,50147.50351235826,38.1277,38.1277,38.0912,38.1094,50147.5035
2014-12-23 15:40:00,41.69,41.7,41.68,41.7,56715.67964807255,38.1094,38.1186,38.1003,38.1186,56715.6796
2014-12-23 15:45:00,41.7,41.7,41.64,41.66,98105.61497947844,38.1186,38.1186,38.0637,38.082,98105.615
2014-12-23 15:50:00,41.66,41.66,41.61,41.62,104465.2775870748,38.082,38.082,38.0363,38.0455,104465.2776
2014-12-23 15:55:00,41.62,41.66,41.59,41.62,203926.23049931964,38.0455,38.082,38.018,38.0455,203926.2305
2014-12-24 09:30:00,41.67,41.85,41.55,41.56,35238.78625192743,38.0912,38.2557,37.9815,37.9906,35238.7863
2014-12-24 09:35:00,41.59,41.71,41.58,41.7,27002.501891269832,38.018,38.1277,38.0089,38.1186,27002.5019
2014-12-24 09:40:00,41.68,41.7,41.6,41.67,14908.717260430834,38.1003,38.1186,38.0272,38.0912,14908.7173
2014-12-24 09:45:00,41.66,41.66,41.56,41.64,24291.826025736955,38.082,38.082,37.9906,38.0637,24291.826
2014-12-24 09:50:00,41.63,41.68,41.57,41.64,29713.17775680271,38.0546,38.1003,37.9997,38.0637,29713.1778
2014-12-24 09:55:00,41.65,41.7,41.64,41.68,30025.948048979582,38.0729,38.1186,38.0637,38.1003,30025.948
2014-12-24 10:00:00,41.69,41.74,41.68,41.7,38575.002701814046,38.1094,38.1551,38.1003,38.1186,38575.0027
2014-12-24 10:05:00,41.7,41.72,41.69,41.7,10738.44669807256,38.1186,38.1369,38.1094,38.1186,10738.4467
2014-12-24 10:10:00,41.69,41.7,41.66,41.67,16264.055193197271,38.1094,38.1186,38.082,38.0912,16264.0552
2014-12-24 10:15:00,41.68,41.69,41.66,41.67,22415.204272675728,38.1003,38.1094,38.082,38.0912,22415.2043
2014-12-24 10:20:00,41.68,41.7,41.64,41.65,33674.93479104307,38.1003,38.1186,38.0637,38.0729,33674.9348
2014-12-24 10:25:00,41.65,41.66,41.63,41.65,16472.568721315187,38.0729,38.082,38.0546,38.0729,16472.5687
2014-12-24 10:30:00,41.65,41.65,41.63,41.64,10634.189934013602,38.0729,38.0729,38.0546,38.0637,10634.1899
2014-12-24 10:35:00,41.65,41.69,41.65,41.67,15117.230788548748,38.0729,38.1094,38.0729,38.0912,15117.2308
2014-12-24 10:40:00,41.68,41.7,41.67,41.67,25021.62337414965,38.1003,38.1186,38.0912,38.0912,25021.6234
2014-12-24 10:45:00,41.67,41.69,41.66,41.68,13553.379327664394,38.0912,38.1094,38.082,38.1003,13553.3793
2014-12-24 10:50:00,41.68,41.7,41.67,41.68,13136.352271428566,38.1003,38.1186,38.0912,38.1003,13136.3523
2014-12-24 10:55:00,41.67,41.69,41.66,41.67,35447.29978004534,38.0912,38.1094,38.082,38.0912,35447.2998
2014-12-24 11:00:00,41.68,41.87,41.68,41.81,78088.3162801587,38.1003,38.274,38.1003,38.2191,78088.3163
2014-12-24 11:05:00,41.81,41.82,41.79,41.81,18349.19047437641,38.2191,38.2283,38.2009,38.2191,18349.1905
2014-12-24 11:10:00,41.8,41.81,41.76,41.76,26064.19101473922,38.21,38.2191,38.1734,38.1734,26064.191
2014-12-24 11:15:00,41.76,41.78,41.76,41.78,5838.378787301585,38.1734,38.1917,38.1734,38.1917,5838.3788
2014-12-24 11:20:00,41.78,41.79,41.74,41.77,36177.09712845804,38.1917,38.2009,38.1551,38.1826,36177.0971
2014-12-24 11:25:00,41.77,41.85,41.77,41.84,18870.4742946712,38.1826,38.2557,38.1826,38.2466,18870.4743
2014-12-24 11:30:00,41.84,41.87,41.8,41.84,22102.43398049886,38.2466,38.274,38.21,38.2466,22102.434
2014-12-24 11:35:00,41.82,41.83,41.81,41.82,5108.581438888888,38.2283,38.2374,38.2191,38.2283,5108.5814
2014-12-24 11:40:00,41.81,41.86,41.79,41.85,16993.852541609973,38.2191,38.2648,38.2009,38.2557,16993.8525
2014-12-24 11:45:00,41.85,41.87,41.84,41.85,23770.54220544217,38.2557,38.274,38.2466,38.2557,23770.5422
2014-12-24 11:50:00,41.85,41.87,41.8,41.85,32736.62391451246,38.2557,38.274,38.21,38.2557,32736.6239
2014-12-24 11:55:00,41.86,41.88,41.85,41.87,15742.771372902487,38.2648,38.2831,38.2557,38.274,15742.7714
2014-12-24 12:00:00,41.87,41.9,41.82,41.89,40347.36769081631,38.274,38.3014,38.2283,38.2923,40347.3677
2014-12-24 12:05:00,41.9,41.9,41.86,41.88,37115.40800498865,38.3014,38.3014,38.2648,38.2831,37115.408
2014-12-24 12:10:00,41.88,41.88,41.85,41.86,11051.21699024943,38.2831,38.2831,38.2557,38.2648,11051.217
2014-12-24 12:15:00,41.85,41.86,41.85,41.86,30651.488633333323,38.2557,38.2648,38.2557,38.2648,30651.4886
2014-12-24 12:20:00,41.86,41.86,41.83,41.83,16264.055193197271,38.2648,38.2648,38.2374,38.2374,16264.0552
2014-12-24 12:25:00,41.84,41.84,41.8,41.81,13240.609035487523,38.2466,38.2466,38.21,38.2191,13240.609
2014-12-24 12:30:00,41.81,41.83,41.8,41.83,7193.716720068025,38.2191,38.2374,38.21,38.2374,7193.7167
2014-12-24 12:35:00,41.82,41.84,41.82,41.83,29400.40746462584,38.2283,38.2466,38.2283,38.2374,29400.4075
2014-12-24 12:40:00,41.83,41.84,41.82,41.83,22727.9745648526,38.2374,38.2466,38.2283,38.2374,22727.9746
2014-12-24 12:45:00,41.82,41.84,41.8,41.8,34926.015959750555,38.2283,38.2466,38.21,38.21,34926.016
2014-12-24 12:50:00,41.79,41.8,41.7,41.7,89765.07385476187,38.2009,38.21,38.1186,38.1186,89765.0739
2014-12-24 12:55:00,41.7,41.7,41.58,41.61,143665.82087324257,38.1186,38.1186,38.0089,38.0363,143665.8209
2014-12-26 09:30:00,41.76,41.96,41.71,41.94,22310.947508616773,38.1734,38.3563,38.1277,38.338,22310.9475
2014-12-26 09:35:00,41.94,41.96,41.86,41.92,11676.75757460317,38.338,38.3563,38.2648,38.3197,11676.7576
2014-12-26 09:40:00,41.92,41.93,41.74,41.87,8444.797888775507,38.3197,38.3288,38.1551,38.274,8444.7979
2014-12-26 09:45:00,41.87,42.0,41.84,42.0,14387.43344013605,38.274,38.3928,38.2466,38.3928,14387.4334
2014-12-26 09:50:00,42.02,42.08,41.99,42.07,11051.21699024943,38.4111,38.4659,38.3837,38.4568,11051.217
2014-12-26 09:55:00,42.07,42.2,42.06,42.2,14908.717260430834,38.4568,38.5756,38.4477,38.5756,14908.7173
2014-12-26 10:00:00,42.19,42.2,42.14,42.2,11155.473754308388,38.5665,38.5756,38.5208,38.5756,11155.4738
2014-12-26 10:05:00,42.2,42.21,42.14,42.14,8861.824945011334,38.5756,38.5848,38.5208,38.5208,8861.8249
2014-12-26 10:10:00,42.15,42.24,42.14,42.17,13657.63609172335,38.5299,38.6122,38.5208,38.5482,13657.6361
2014-12-26 10:15:00,42.17,42.21,42.17,42.2,8132.027596598637,38.5482,38.5848,38.5482,38.5756,8132.0276
2014-12-26 10:20:00,42.2,42.2,42.15,42.17,21998.1772164399,38.5756,38.5756,38.5299,38.5482,21998.1772
2014-12-26 10:25:00,42.17,42.2,42.11,42.15,37740.94858934239,38.5482,38.5756,38.4934,38.5299,37740.9486
2014-12-26 10:30:00,42.15,42.2,42.13,42.14,5734.1220232426285,38.5299,38.5756,38.5116,38.5208,5734.122
2014-12-26 10:35:00,42.14,42.17,42.1,42.12,10634.189934013602,38.5208,38.5482,38.4842,38.5025,10634.1899
2014-12-26 10:40:00,42.12,42.13,42.09,42.1,13344.86579954648,38.5025,38.5116,38.4751,38.4842,13344.8658
2014-12-26 10:45:00,42.11,42.16,42.11,42.12,9904.392585600905,38.4934,38.5391,38.4934,38.5025,9904.3926
2014-12-26 10:50:00,42.13,42.15,42.08,42.08,6463.919371655326,38.5116,38.5299,38.4659,38.4659,6463.9194
2014-12-26 10:55:00,42.09,42.09,42.05,42.05,5629.865259183672,38.4751,38.4751,38.4385,38.4385,5629.8653
2014-12-26 11:00:00,42.05,42.07,42.03,42.06,3336.21644988662,38.4385,38.4568,38.4202,38.4477,3336.2164
2014-12-26 11:05:00,42.07,42.09,42.06,42.06,5004.32467482993,38.4568,38.4751,38.4477,38.4477,5004.3247
2014-12-26 11:10:00,42.07,42.1,42.06,42.1,9904.392585600905,38.4568,38.4842,38.4477,38.4842,9904.3926
2014-12-26 11:15:00,42.1,42.17,42.1,42.15,30442.97510521541,38.4842,38.5482,38.4842,38.5299,30442.9751
2014-12-26 11:20:00,42.14,42.15,42.1,42.12,11363.9872824263,38.5208,38.5299,38.4842,38.5025,11363.9873
2014-12-26 11:25:00,42.12,42.15,42.1,42.12,5421.351731065758,38.5025,38.5299,38.4842,38.5025,5421.3517
2014-12-26 11:30:00,42.12,42.13,42.1,42.13,8861.824945011334,38.5025,38.5116,38.4842,38.5116,8861.8249
2014-12-26 11:35:00,42.14,42.16,42.11,42.11,5942.635551360542,38.5208,38.5391,38.4934,38.4934,5942.6356
2014-12-26 11:40:00,42.1,42.11,42.04,42.05,5838.378787301585,38.4842,38.4934,38.4294,38.4385,5838.3788
2014-12-26 11:45:00,42.07,42.09,42.07,42.09,3440.473213945577,38.4568,38.4751,38.4568,38.4751,3440.4732
2014-12-26 11:50:00,42.09,42.16,42.09,42.15,7297.973484126982,38.4751,38.5391,38.4751,38.5299,7297.9735
2014-12-26 11:55:00,42.15,42.17,42.14,42.16,10634.189934013602,38.5299,38.5482,38.5208,38.5391,10634.1899
2014-12-26 12:00:00,42.17,42.17,42.15,42.16,4170.270562358275,38.5482,38.5482,38.5299,38.5391,4170.2706
2014-12-26 12:05:00,42.15,42.15,42.12,42.13,3753.243506122448,38.5299,38.5299,38.5025,38.5116,3753.2435
2014-12-26 12:10:00,42.12,42.12,42.08,42.09,7715.000540362809,38.5025,38.5025,38.4659,38.4751,7715.0005
2014-12-26 12:15:00,42.1,42.1,42.1,42.1,417.0270562358275,38.4842,38.4842,38.4842,38.4842,417.0271
2014-12-26 12:20:00,42.1,42.12,42.08,42.08,7506.487012244896,38.4842,38.5025,38.4659,38.4659,7506.487
2014-12-26 12:25:00,42.07,42.08,42.02,42.02,3857.5002701814046,38.4568,38.4659,38.4111,38.4111,3857.5003
2014-12-26 12:30:00,42.03,42.05,42.02,42.03,1563.8514608843532,38.4202,38.4385,38.4111,38.4202,1563.8515
2014-12-26 12:35:00,42.03,42.04,41.98,41.99,7923.514068480723,38.4202,38.4294,38.3745,38.3837,7923.5141
2014-12-26 12:40:00,41.99,42.0,41.97,41.98,4066.0137982993183,38.3837,38.3928,38.3654,38.3745,4066.0138
2014-12-26 12:45:00,41.98,42.01,41.94,41.96,11155.473754308388,38.3745,38.402,38.338,38.3563,11155.4738
2014-12-26 12:50:00,41.98,41.99,41.95,41.97,9070.338473129248,38.3745,38.3837,38.3471,38.3654,9070.3385
2014-12-26 12:55:00,41.97,41.99,41.97,41.98,4795.811146712016,38.3654,38.3837,38.3654,38.3745,4795.8111
2014-12-26 13:00:00,41.99,42.01,41.98,41.98,3336.21644988662,38.3837,38.402,38.3745,38.3745,3336.2164
2014-12-26 13:05:00,41.97,41.97,41.93,41.95,10634.189934013602,38.3654,38.3654,38.3288,38.3471,10634.1899
2014-12-26 13:10:00,41.96,41.97,41.95,41.96,3023.446157709749,38.3563,38.3654,38.3471,38.3563,3023.4462
2014-12-26 13:15:00,41.97,41.97,41.95,41.97,5629.865259183672,38.3654,38.3654,38.3471,38.3654,5629.8653
2014-12-26 13:20:00,41.95,42.0,41.95,41.97,14595.946968253964,38.3471,38.3928,38.3471,38.3654,14595.947
2014-12-26 13:25:00,41.97,41.97,41.92,41.93,5421.351731065758,38.3654,38.3654,38.3197,38.3288,5421.3517
2014-12-26 13:30:00,41.92,41.93,41.91,41.92,4691.554382653059,38.3197,38.3288,38.3105,38.3197,4691.5544
2014-12-26 13:35:00,41.92,41.94,41.91,41.91,9904.392585600905,38.3197,38.338,38.3105,38.3105,9904.3926
2014-12-26 13:40:00,41.92,41.92,41.89,41.9,11468.244046485255,38.3197,38.3197,38.2923,38.3014,11468.244
2014-12-26 13:45:00,41.9,41.9,41.88,41.9,6151.149079478456,38.3014,38.3014,38.2831,38.3014,6151.1491
2014-12-26 13:50:00,41.9,41.91,41.89,41.91,10634.189934013602,38.3014,38.3105,38.2923,38.3105,10634.1899
2014-12-26 13:55:00,41.91,41.98,41.9,41.98,14804.460496371878,38.3105,38.3745,38.3014,38.3745,14804.4605
2014-12-26 14:00:00,41.98,42.0,41.96,41.97,14387.43344013605,38.3745,38.3928,38.3563,38.3654,14387.4334
2014-12-26 14:05:00,41.98,42.04,41.97,42.03,20121.55546337868,38.3745,38.4294,38.3654,38.4202,20121.5555
2014-12-26 14:10:00,42.02,42.06,42.02,42.06,7715.000540362809,38.4111,38.4477,38.4111,38.4477,7715.0005
2014-12-26 14:15:00,42.05,42.11,42.05,42.1,12406.554923015869,38.4385,38.4934,38.4385,38.4842,12406.5549
2014-12-26 14:20:00,42.11,42.11,42.07,42.08,35238.78625192743,38.4934,38.4934,38.4568,38.4659,35238.7863
2014-12-26 14:25:00,42.09,42.1,42.07,42.08,12615.068451133782,38.4751,38.4842,38.4568,38.4659,12615.0685
2014-12-26 14:30:00,42.07,42.11,42.07,42.09,16159.798429138316,38.4568,38.4934,38.4568,38.4751,16159.7984
2014-12-26 14:35:00,42.1,42.13,42.09,42.11,23770.54220544217,38.4842,38.5116,38.4751,38.4934,23770.5422
2014-12-26 14:40:00,42.13,42.13,42.1,42.11,9800.135821541946,38.5116,38.5116,38.4842,38.4934,9800.1358
2014-12-26 14:45:00,42.12,42.13,42.1,42.13,30025.948048979582,38.5025,38.5116,38.4842,38.5116,30025.948
2014-12-26 14:50:00,42.13,42.15,42.12,42.14,11989.52786678004,38.5116,38.5299,38.5025,38.5208,11989.5279
2014-12-26 14:55:00,42.14,42.16,42.13,42.16,13240.609035487523,38.5208,38.5391,38.5116,38.5391,13240.609
2014-12-26 15:00:00,42.16,42.17,42.14,42.15,20955.60957585033,38.5391,38.5482,38.5208,38.5299,20955.6096
2014-12-26 15:05:00,42.15,42.17,42.14,42.15,13240.609035487523,38.5299,38.5482,38.5208,38.5299,13240.609
2014-12-26 15:10:00,42.15,42.2,42.15,42.17,14178.919912018137,38.5299,38.5756,38.5299,38.5482,14178.9199
2014-12-26 15:15:00,42.18,42.2,42.17,42.2,10008.64934965986,38.5574,38.5756,38.5482,38.5756,10008.6493
2014-12-26 15:20:00,42.19,42.2,42.17,42.19,10425.676405895689,38.5665,38.5756,38.5482,38.5665,10425.6764
2014-12-26 15:25:00,42.2,42.21,42.17,42.18,19391.75811496597,38.5756,38.5848,38.5482,38.5574,19391.7581
2014-12-26 15:30:00,42.18,42.19,42.13,42.16,16472.568721315187,38.5574,38.5665,38.5116,38.5391,16472.5687
2014-12-26 15:35:00,42.15,42.15,42.1,42.1,18036.42018219954,38.5299,38.5299,38.4842,38.4842,18036.4202
2014-12-26 15:40:00,42.11,42.11,42.05,42.06,22102.43398049886,38.4934,38.4934,38.4385,38.4477,22102.434
2014-12-26 15:45:00,42.05,42.08,42.0,42.0,37115.40800498865,38.4385,38.4659,38.3928,38.3928,37115.408
2014-12-26 15:50:00,42.0,42.01,41.97,41.97,44934.66530941042,38.3928,38.402,38.3654,38.3654,44934.6653
2014-12-26 15:55:00,41.97,42.0,41.95,41.97,111450.4807790249,38.3654,38.3928,38.3471,38.3654,111450.4808
2014-12-29 09:30:00,41.88,42.07,41.8,41.96,45143.17883752833,38.2831,38.4568,38.21,38.3563,45143.1788
2014-12-29 09:35:00,42.02,42.08,41.93,42.04,46915.54382653059,38.4111,38.4659,38.3288,38.4294,46915.5438
2014-12-29 09:40:00,42.04,42.44,42.01,42.44,67766.89663832197,38.4294,38.795,38.402,38.795,67766.8966
2014-12-29 09:45:00,42.4,42.5,42.31,42.49,61824.26108696143,38.7585,38.8499,38.6762,38.8407,61824.2611
2014-12-29 09:50:00,42.5,42.6,42.47,42.6,34091.9618472789,38.8499,38.9413,38.8224,38.9413,34091.9618
2014-12-29 09:55:00,42.61,42.64,42.53,42.64,53796.49025442175,38.9504,38.9778,38.8773,38.9778,53796.4903
2014-12-29 10:00:00,42.64,42.85,42.63,42.85,89660.81709070291,38.9778,39.1698,38.9687,39.1698,89660.8171
2014-12-29 10:05:00,42.86,43.0,42.86,43.0,58696.55816519272,39.179,39.3069,39.179,39.3069,58696.5582
2014-12-29 10:10:00,43.0,43.05,42.93,43.05,40868.6515111111,39.3069,39.3526,39.2429,39.3526,40868.6515
2014-12-29 10:15:00,43.04,43.11,42.94,42.98,67141.35605396824,39.3435,39.4075,39.2521,39.2886,67141.3561
2014-12-29 10:20:00,42.99,43.02,42.86,42.86,48270.88175929704,39.2978,39.3252,39.179,39.179,48270.8818
2014-12-29 10:25:00,42.86,42.88,42.8,42.84,28879.12364433105,39.179,39.1972,39.1241,39.1607,28879.1236
2014-12-29 10:30:00,42.84,42.85,42.77,42.79,21059.86633990929,39.1607,39.1698,39.0967,39.115,21059.8663
2014-12-29 10:35:00,42.79,42.81,42.74,42.74,21685.406924263032,39.115,39.1332,39.0693,39.0693,21685.4069
2014-12-29 10:40:00,42.74,42.74,42.62,42.67,17306.62283378684,39.0693,39.0693,38.9596,39.0053,17306.6228
2014-12-29 10:45:00,42.66,42.66,42.59,42.63,19183.244586848065,38.9961,38.9961,38.9321,38.9687,19183.2446
2014-12-29 10:50:00,42.62,42.71,42.6,42.71,14387.43344013605,38.9596,39.0418,38.9413,39.0418,14387.4334
2014-12-29 10:55:00,42.72,42.76,42.69,42.76,11781.014338662128,39.051,39.0875,39.0236,39.0875,11781.0143
2014-12-29 11:00:00,42.75,42.8,42.69,42.8,20017.29869931972,39.0784,39.1241,39.0236,39.1241,20017.2987
2014-12-29 11:05:00,42.79,42.79,42.7,42.73,9070.338473129248,39.115,39.115,39.0327,39.0601,9070.3385
2014-12-29 11:10:00,42.74,42.76,42.69,42.69,9278.852001247162,39.0693,39.0875,39.0236,39.0236,9278.852
2014-12-29 11:15:00,42.69,42.74,42.66,42.73,16368.31195725623,39.0236,39.0693,38.9961,39.0601,16368.312
2014-12-29 11:20:00,42.73,42.74,42.71,42.72,5942.635551360542,39.0601,39.0693,39.0418,39.051,5942.6356
2014-12-29 11:25:00,42.71,42.73,42.69,42.7,11572.500810544214,39.0418,39.0601,39.0236,39.0327,11572.5008
2014-12-29 11:30:00,42.71,42.71,42.64,42.64,14178.919912018137,39.0418,39.0418,38.9778,38.9778,14178.9199
2014-12-29 11:35:00,42.64,42.65,42.6,42.61,25542.90719444444,38.9778,38.987,38.9413,38.9504,25542.9072
2014-12-29 11:40:00,42.61,42.64,42.6,42.63,21476.89339614512,38.9504,38.9778,38.9413,38.9687,21476.8934
2014-12-29 11:45:00,42.63,42.7,42.61,42.7,37428.17829716552,38.9687,39.0327,38.9504,39.0327,37428.1783
2014-12-29 11:50:00,42.7,42.8,42.68,42.71,49000.67910770974,39.0327,39.1241,39.0144,39.0418,49000.6791
2014-12-29 11:55:00,42.72,42.73,42.69,42.72,21164.12310396825,39.051,39.0601,39.0236,39.051,21164.1231
2014-12-29 12:00:00,42.72,42.8,42.71,42.74,42745.27326417232,39.051,39.1241,39.0418,39.0693,42745.2733
2014-12-29 12:05:00,42.75,42.85,42.75,42.84,16681.0822494331,39.0784,39.1698,39.0784,39.1607,16681.0822
2014-12-29 12:10:00,42.84,42.86,42.82,42.84,17619.393125963714,39.1607,39.179,39.1424,39.1607,17619.3931
2014-12-29 12:15:00,42.84,42.84,42.75,42.8,11051.21699024943,39.1607,39.1607,39.0784,39.1241,11051.217
2014-12-29 12:20:00,42.81,42.83,42.76,42.77,10946.960226190473,39.1332,39.1515,39.0875,39.0967,10946.9602
2014-12-29 12:25:00,42.77,42.77,42.68,42.68,12302.298158956912,39.0967,39.0967,39.0144,39.0144,12302.2982
2014-12-29 12:30:00,42.69,42.69,42.63,42.64,8027.77083253968,39.0236,39.0236,38.9687,38.9778,8027.7708
2014-12-29 12:35:00,42.64,42.65,42.62,42.64,9383.10876530612,38.9778,38.987,38.9596,38.9778,9383.1088
2014-12-29 12:40:00,42.64,42.64,42.58,42.6,12198.041394897957,38.9778,38.9778,38.923,38.9413,12198.0414
2014-12-29 12:45:00,42.6,42.6,42.55,42.58,19183.244586848065,38.9413,38.9413,38.8956,38.923,19183.2446
2014-12-29 12:50:00,42.57,42.59,42.5,42.51,15847.028136961446,38.9139,38.9321,38.8499,38.859,15847.0281
2014-12-29 12:55:00,42.5,42.55,42.46,42.55,26376.96130691609,38.8499,38.8956,38.8133,38.8956,26376.9613
2014-12-29 13:00:00,42.56,42.65,42.55,42.62,41598.44885952379,38.9047,38.987,38.8956,38.9596,41598.4489
2014-12-29 13:05:00,42.61,42.64,42.56,42.56,11989.52786678004,38.9504,38.9778,38.9047,38.9047,11989.5279
2014-12-29 13:10:00,42.56,42.63,42.55,42.63,12302.298158956912,38.9047,38.9687,38.8956,38.9687,12302.2982
2014-12-29 13:15:00,42.63,42.69,42.63,42.66,27002.501891269832,38.9687,39.0236,38.9687,38.9961,27002.5019
2014-12-29 13:20:00,42.65,42.69,42.62,42.65,11885.271102721084,38.987,39.0236,38.9596,38.987,11885.2711
2014-12-29 13:25:00,42.65,42.66,42.56,42.61,10425.676405895689,38.987,38.9961,38.9047,38.9504,10425.6764
2014-12-29 13:30:00,42.61,42.62,42.53,42.55,14074.663147959178,38.9504,38.9596,38.8773,38.8956,14074.6631
2014-12-29 13:35:00,42.55,42.56,42.51,42.54,10425.676405895689,38.8956,38.9047,38.859,38.8864,10425.6764
2014-12-29 13:40:00,42.53,42.55,42.52,42.55,15742.771372902487,38.8773,38.8956,38.8682,38.8956,15742.7714
2014-12-29 13:45:00,42.55,42.55,42.5,42.5,13449.122563605437,38.8956,38.8956,38.8499,38.8499,13449.1226
2014-12-29 13:50:00,42.49,42.53,42.46,42.52,16368.31195725623,38.8407,38.8773,38.8133,38.8682,16368.312
2014-12-29 13:55:00,42.51,42.54,42.48,42.54,15430.00108072562,38.859,38.8864,38.8316,38.8864,15430.0011
2014-12-29 14:00:00,42.53,42.54,42.49,42.5,10008.64934965986,38.8773,38.8864,38.8407,38.8499,10008.6493
2014-12-29 14:05:00,42.5,42.5,42.45,42.49,12615.068451133782,38.8499,38.8499,38.8042,38.8407,12615.0685
2014-12-29 14:10:00,42.49,42.49,42.47,42.49,10425.676405895689,38.8407,38.8407,38.8224,38.8407,10425.6764
2014-12-29 14:15:00,42.49,42.5,42.45,42.49,13553.379327664394,38.8407,38.8499,38.8042,38.8407,13553.3793
2014-12-29 14:20:00,42.49,42.55,42.47,42.55,12093.784630838998,38.8407,38.8956,38.8224,38.8956,12093.7846
2014-12-29 14:25:00,42.55,42.55,42.51,42.53,11781.014338662128,38.8956,38.8956,38.859,38.8773,11781.0143
2014-12-29 14:30:00,42.53,42.55,42.5,42.53,17202.366069727886,38.8773,38.8956,38.8499,38.8773,17202.3661
2014-12-29 14:35:00,42.53,42.53,42.51,42.53,18661.96076655328,38.8773,38.8773,38.859,38.8773,18661.9608
2014-12-29 14:40:00,42.53,42.59,42.52,42.59,17515.136361904755,38.8773,38.9321,38.8682,38.9321,17515.1364
2014-12-29 14:45:00,42.59,42.59,42.5,42.5,10112.906113718818,38.9321,38.9321,38.8499,38.8499,10112.9061
2014-12-29 14:50:00,42.5,42.51,42.44,42.47,17932.163418140583,38.8499,38.859,38.795,38.8224,17932.1634
2014-12-29 14:55:00,42.48,42.5,42.4,42.46,16576.825485374146,38.8316,38.8499,38.7585,38.8133,16576.8255
2014-12-29 15:00:00,42.47,42.48,42.44,42.45,12406.554923015869,38.8224,38.8316,38.795,38.8042,12406.5549
2014-12-29 15:05:00,42.45,42.48,42.44,42.48,11989.52786678004,38.8042,38.8316,38.795,38.8316,11989.5279
2014-12-29 15:10:00,42.48,42.48,42.43,42.43,19496.014879024937,38.8316,38.8316,38.7859,38.7859,19496.0149
2014-12-29 15:15:00,42.43,42.44,42.4,42.43,19913.041935260764,38.7859,38.795,38.7585,38.7859,19913.0419
2014-12-29 15:20:00,42.43,42.54,42.42,42.51,70998.85632414963,38.7859,38.8864,38.7767,38.859,70998.8563
2014-12-29 15:25:00,42.51,42.52,42.4,42.4,42953.78679229024,38.859,38.8682,38.7585,38.7585,42953.7868
2014-12-29 15:30:00,42.4,42.42,42.36,42.36,43370.813848526064,38.7585,38.7767,38.7219,38.7219,43370.8138
2014-12-29 15:35:00,42.36,42.4,42.34,42.4,49521.96292800452,38.7219,38.7585,38.7036,38.7585,49521.9629
2014-12-29 15:40:00,42.4,42.49,42.39,42.49,45664.46265782311,38.7585,38.8407,38.7493,38.8407,45664.4627
2014-12-29 15:45:00,42.49,42.49,42.44,42.44,74230.8160099773,38.8407,38.8407,38.795,38.795,74230.816
2014-12-29 15:50:00,42.45,42.46,42.42,42.45,130216.69830963714,38.8042,38.8133,38.7767,38.8042,130216.6983
2014-12-29 15:55:00,42.45,42.49,42.42,42.46,202779.4060946712,38.8042,38.8407,38.7767,38.8133,202779.4061
2014-12-30 09:30:00,42.39,42.52,42.21,42.3,23666.28544138321,38.7493,38.8682,38.5848,38.667,23666.2854
2014-12-30 09:35:00,42.32,42.66,42.3,42.41,23666.28544138321,38.6853,38.9961,38.667,38.7676,23666.2854
2014-12-30 09:40:00,42.47,42.55,42.4,42.4,12510.811687074824,38.8224,38.8956,38.7585,38.7585,12510.8117
2014-12-30 09:45:00,42.39,42.49,42.39,42.45,19704.52840714285,38.7493,38.8407,38.7493,38.8042,19704.5284
2014-12-30 09:50:00,42.46,42.68,42.46,42.68,13136.352271428566,38.8133,39.0144,38.8133,39.0144,13136.3523
2014-12-30 09:55:00,42.67,42.68,42.52,42.56,10008.64934965986,39.0053,39.0144,38.8682,38.9047,10008.6493
2014-12-30 10:00:00,42.53,42.57,42.48,42.53,15951.284901020405,38.8773,38.9139,38.8316,38.8773,15951.2849
2014-12-30 10:05:00,42.55,42.56,42.49,42.53,10842.703462131516,38.8956,38.9047,38.8407,38.8773,10842.7035
2014-12-30 10:10:00,42.52,42.54,42.4,42.4,10738.44669807256,38.8682,38.8864,38.7585,38.7585,10738.4467
2014-12-30 10:15:00,42.39,42.44,42.37,42.38,11885.271102721084,38.7493,38.795,38.731,38.7402,11885.2711
2014-12-30 10:20:00,42.37,42.54,42.33,42.51,15847.028136961446,38.731,38.8864,38.6945,38.859,15847.0281
2014-12-30 10:25:00,42.51,42.56,42.4,42.42,10008.64934965986,38.859,38.9047,38.7585,38.7767,10008.6493
2014-12-30 10:30:00,42.43,42.49,42.4,42.47,10112.906113718818,38.7859,38.8407,38.7585,38.8224,10112.9061
2014-12-30 10:35:00,42.47,42.47,42.42,42.45,7715.000540362809,38.8224,38.8224,38.7767,38.8042,7715.0005
2014-12-30 10:40:00,42.44,42.59,42.39,42.59,29191.893936507928,38.795,38.9321,38.7493,38.9321,29191.8939
2014-12-30 10:45:00,42.6,42.66,42.51,42.59,18453.44723843537,38.9413,38.9961,38.859,38.9321,18453.4472
2014-12-30 10:50:00,42.58,42.59,42.48,42.54,10634.189934013602,38.923,38.9321,38.8316,38.8864,10634.1899
2014-12-30 10:55:00,42.55,42.62,42.55,42.57,9070.338473129248,38.8956,38.9596,38.8956,38.9139,9070.3385
2014-12-30 11:00:00,42.59,42.59,42.5,42.51,12927.838743310653,38.9321,38.9321,38.8499,38.859,12927.8387
2014-12-30 11:05:00,42.51,42.53,42.45,42.46,15430.00108072562,38.859,38.8773,38.8042,38.8133,15430.0011
2014-12-30 11:10:00,42.46,42.55,42.46,42.55,17410.8795978458,38.8133,38.8956,38.8133,38.8956,17410.8796
2014-12-30 11:15:00,42.54,42.64,42.53,42.62,21893.920452380946,38.8864,38.9778,38.8773,38.9596,21893.9205
2014-12-30 11:20:00,42.62,42.65,42.59,42.61,10634.189934013602,38.9596,38.987,38.9321,38.9504,10634.1899
2014-12-30 11:25:00,42.62,42.64,42.62,42.62,16472.568721315187,38.9596,38.9778,38.9596,38.9596,16472.5687
2014-12-30 11:30:00,42.62,42.63,42.55,42.57,17202.366069727886,38.9596,38.9687,38.8956,38.9139,17202.3661
2014-12-30 11:35:00,42.56,42.63,42.55,42.56,15117.230788548748,38.9047,38.9687,38.8956,38.9047,15117.2308
2014-12-30 11:40:00,42.56,42.6,42.55,42.58,13866.149619841264,38.9047,38.9413,38.8956,38.923,13866.1496
2014-12-30 11:45:00,42.59,42.63,42.57,42.63,14178.919912018137,38.9321,38.9687,38.9139,38.9687,14178.9199
2014-12-30 11:50:00,42.64,42.69,42.64,42.65,26376.96130691609,38.9778,39.0236,38.9778,38.987,26376.9613
2014-12-30 11:55:00,42.65,42.69,42.64,42.65,14074.663147959178,38.987,39.0236,38.9778,38.987,14074.6631
2014-12-30 12:00:00,42.65,42.7,42.64,42.68,8444.797888775507,38.987,39.0327,38.9778,39.0144,8444.7979
2014-12-30 12:05:00,42.67,42.67,42.62,42.64,9695.879057482987,39.0053,39.0053,38.9596,38.9778,9695.8791
2014-12-30 12:10:00,42.64,42.65,42.61,42.61,10529.933169954646,38.9778,38.987,38.9504,38.9504,10529.9332
2014-12-30 12:15:00,42.6,42.62,42.52,42.53,36489.86742063491,38.9413,38.9596,38.8682,38.8773,36489.8674
2014-12-30 12:20:00,42.53,42.53,42.48,42.53,19913.041935260764,38.8773,38.8773,38.8316,38.8773,19913.0419
2014-12-30 12:25:00,42.53,42.53,42.47,42.48,24708.853081972786,38.8773,38.8773,38.8224,38.8316,24708.8531
2014-12-30 12:30:00,42.47,42.5,42.46,42.49,18870.4742946712,38.8224,38.8499,38.8133,38.8407,18870.4743
2014-12-30 12:35:00,42.49,42.49,42.43,42.46,13761.892855782307,38.8407,38.8407,38.7859,38.8133,13761.8929
2014-12-30 12:40:00,42.46,42.55,42.45,42.55,49938.98998424035,38.8133,38.8956,38.8042,38.8956,49938.99
2014-12-30 12:45:00,42.55,42.61,42.53,42.61,12302.298158956912,38.8956,38.9504,38.8773,38.9504,12302.2982
2014-12-30 12:50:00,42.6,42.62,42.58,42.62,5004.32467482993,38.9413,38.9596,38.923,38.9596,5004.3247
2014-12-30 12:55:00,42.61,42.64,42.59,42.61,11572.500810544214,38.9504,38.9778,38.9321,38.9504,11572.5008
2014-12-30 13:00:00,42.61,42.66,42.61,42.63,6985.203191950111,38.9504,38.9961,38.9504,38.9687,6985.2032
2014-12-30 13:05:00,42.62,42.64,42.6,42.63,12719.32521519274,38.9596,38.9778,38.9413,38.9687,12719.3252
2014-12-30 13:10:00,42.63,42.63,42.54,42.56,16889.595777551014,38.9687,38.9687,38.8864,38.9047,16889.5958
2014-12-30 13:15:00,42.57,42.59,42.48,42.49,17619.393125963714,38.9139,38.9321,38.8316,38.8407,17619.3931
2014-12-30 13:20:00,42.49,42.56,42.49,42.51,8132.027596598637,38.8407,38.9047,38.8407,38.859,8132.0276
2014-12-30 13:25:00,42.51,42.51,42.42,42.42,7715.000540362809,38.859,38.859,38.7767,38.7767,7715.0005
2014-12-30 13:30:00,42.42,42.51,42.42,42.5,20955.60957585033,38.7767,38.859,38.7767,38.8499,20955.6096
2014-12-30 13:35:00,42.49,42.54,42.49,42.51,11155.473754308388,38.8407,38.8864,38.8407,38.859,11155.4738
2014-12-30 13:40:00,42.51,42.52,42.45,42.49,17619.393125963714,38.859,38.8682,38.8042,38.8407,17619.3931
2014-12-30 13:45:00,42.49,42.56,42.48,42.54,19496.014879024937,38.8407,38.9047,38.8316,38.8864,19496.0149
2014-12-30 13:50:00,42.55,42.55,42.46,42.46,20434.32575555555,38.8956,38.8956,38.8133,38.8133,20434.3258
2014-12-30 13:55:00,42.47,42.48,42.4,42.42,13449.122563605437,38.8224,38.8316,38.7585,38.7767,13449.1226
2014-12-30 14:00:00,42.41,42.47,42.4,42.46,17932.163418140583,38.7676,38.8224,38.7585,38.8133,17932.1634
2014-12-30 14:05:00,42.47,42.53,42.46,42.5,11781.014338662128,38.8224,38.8773,38.8133,38.8499,11781.0143
2014-12-30 14:10:00,42.5,42.51,42.43,42.45,28670.61011621314,38.8499,38.859,38.7859,38.8042,28670.6101
2014-12-30 14:15:00,42.45,42.45,42.42,42.44,8340.54112471655,38.8042,38.8042,38.7767,38.795,8340.5411
2014-12-30 14:20:00,42.44,42.51,42.44,42.5,12823.581979251696,38.795,38.859,38.795,38.8499,12823.582
2014-12-30 14:25:00,42.5,42.52,42.5,42.51,11572.500810544214,38.8499,38.8682,38.8499,38.859,11572.5008
2014-12-30 14:30:00,42.51,42.52,42.5,42.51,8236.284360657593,38.859,38.8682,38.8499,38.859,8236.2844
2014-12-30 14:35:00,42.51,42.6,42.5,42.6,19078.98782278911,38.859,38.9413,38.8499,38.9413,19078.9878
2014-12-30 14:40:00,42.6,42.62,42.59,42.62,6880.946427891154,38.9413,38.9596,38.9321,38.9596,6880.9464
2014-12-30 14:45:00,42.62,42.62,42.58,42.62,16472.568721315187,38.9596,38.9596,38.923,38.9596,16472.5687
2014-12-30 14:50:00,42.62,42.62,42.59,42.6,15117.230788548748,38.9596,38.9596,38.9321,38.9413,15117.2308
2014-12-30 14:55:00,42.6,42.61,42.55,42.55,13761.892855782307,38.9413,38.9504,38.8956,38.8956,13761.8929
2014-12-30 15:00:00,42.55,42.56,42.52,42.55,11051.21699024943,38.8956,38.9047,38.8682,38.8956,11051.217
2014-12-30 15:05:00,42.55,42.56,42.53,42.53,16785.33901349206,38.8956,38.9047,38.8773,38.8773,16785.339
2014-12-30 15:10:00,42.53,42.63,42.53,42.62,20642.839283673464,38.8773,38.9687,38.8773,38.9596,20642.8393
2014-12-30 15:15:00,42.61,42.63,42.6,42.62,18140.676946258496,38.9504,38.9687,38.9413,38.9596,18140.6769
2014-12-30 15:20:00,42.62,42.63,42.58,42.6,17306.62283378684,38.9596,38.9687,38.923,38.9413,17306.6228
2014-12-30 15:25:00,42.59,42.63,42.59,42.63,12927.838743310653,38.9321,38.9687,38.9321,38.9687,12927.8387
2014-12-30 15:30:00,42.63,42.65,42.61,42.64,64534.93695249431,38.9687,38.987,38.9504,38.9778,64534.937
2014-12-30 15:35:00,42.64,42.65,42.63,42.65,27419.52894750566,38.9778,38.987,38.9687,38.987,27419.5289
2014-12-30 15:40:00,42.65,42.68,42.63,42.68,58592.301401133765,38.987,39.0144,38.9687,39.0144,58592.3014
2014-12-30 15:45:00,42.67,42.68,42.62,42.65,64534.93695249431,39.0053,39.0144,38.9596,38.987,64534.937
2014-12-30 15:50:00,42.64,42.65,42.62,42.63,70894.59956009068,38.9778,38.987,38.9596,38.9687,70894.5996
2014-12-30 15:55:00,42.62,42.65,42.61,42.62,138557.2394343537,38.9596,38.987,38.9504,38.9596,138557.2394
2014-12-31 09:30:00,42.57,43.05,42.53,43.0,33153.65097074829,38.9139,39.3526,38.8773,39.3069,33153.651
2014-12-31 09:35:00,43.0,43.14,42.97,43.08,50981.55762482991,39.3069,39.4349,39.2795,39.3801,50981.5576
2014-12-31 09:40:00,43.06,43.1,42.83,42.83,20955.60957585033,39.3618,39.3983,39.1515,39.1515,20955.6096
2014-12-31 09:45:00,42.83,42.83,42.76,42.79,18974.73105873015,39.1515,39.1515,39.0875,39.115,18974.7311
2014-12-31 09:50:00,42.82,42.87,42.75,42.87,24604.596317913823,39.1424,39.1881,39.0784,39.1881,24604.5963
2014-12-31 09:55:00,42.87,42.92,42.81,42.82,9278.852001247162,39.1881,39.2338,39.1332,39.1424,9278.852
2014-12-31 10:00:00,42.82,42.94,42.76,42.92,21998.1772164399,39.1424,39.2521,39.0875,39.2338,21998.1772
2014-12-31 10:05:00,42.92,43.11,42.91,42.98,46498.516770294766,39.2338,39.4075,39.2247,39.2886,46498.5168
2014-12-31 10:10:00,42.97,43.0,42.9,42.93,26689.73159909296,39.2795,39.3069,39.2155,39.2429,26689.7316
2014-12-31 10:15:00,42.93,42.96,42.88,42.96,11885.271102721084,39.2429,39.2704,39.1972,39.2704,11885.2711
2014-12-31 10:20:00,42.95,43.01,42.94,42.98,12719.32521519274,39.2612,39.3161,39.2521,39.2886,12719.3252
2014-12-31 10:25:00,42.98,43.0,42.89,43.0,23770.54220544217,39.2886,39.3069,39.2064,39.3069,23770.5422
2014-12-31 10:30:00,42.99,43.15,42.99,43.12,36385.61065657596,39.2978,39.444,39.2978,39.4166,36385.6107
2014-12-31 10:35:00,43.12,43.18,43.11,43.17,27106.758655328787,39.4166,39.4715,39.4075,39.4623,27106.7587
2014-12-31 10:40:00,43.18,43.19,43.12,43.15,38783.51622993196,39.4715,39.4806,39.4166,39.444,38783.5162
2014-12-31 10:45:00,43.15,43.22,43.14,43.18,51607.098209183656,39.444,39.508,39.4349,39.4715,51607.0982
2014-12-31 10:50:00,43.19,43.22,43.18,43.18,62554.05843537413,39.4806,39.508,39.4715,39.4715,62554.0584
2014-12-31 10:55:00,43.18,43.18,43.12,43.14,40868.6515111111,39.4715,39.4715,39.4166,39.4349,40868.6515
2014-12-31 11:00:00,43.14,43.16,43.11,43.15,14491.690204195009,39.4349,39.4532,39.4075,39.444,14491.6902
2014-12-31 11:05:00,43.15,43.16,43.12,43.14,13761.892855782307,39.444,39.4532,39.4166,39.4349,13761.8929
2014-12-31 11:10:00,43.15,43.2,43.12,43.18,45664.46265782311,39.444,39.4898,39.4166,39.4715,45664.4627
2014-12-31 11:15:00,43.18,43.2,43.14,43.15,31485.54274580497,39.4715,39.4898,39.4349,39.444,31485.5427
2014-12-31 11:20:00,43.15,43.2,43.14,43.16,21476.89339614512,39.444,39.4898,39.4349,39.4532,21476.8934
2014-12-31 11:25:00,43.16,43.17,43.14,43.16,14908.717260430834,39.4532,39.4623,39.4349,39.4532,14908.7173
2014-12-31 11:30:00,43.16,43.17,43.12,43.12,17410.8795978458,39.4532,39.4623,39.4166,39.4166,17410.8796
2014-12-31 11:35:00,43.12,43.15,43.1,43.14,22623.71780079364,39.4166,39.444,39.3983,39.4349,22623.7178
2014-12-31 11:40:00,43.14,43.19,43.14,43.19,11468.244046485255,39.4349,39.4806,39.4349,39.4806,11468.244
2014-12-31 11:45:00,43.18,43.28,43.17,43.28,28774.8668802721,39.4715,39.5629,39.4623,39.5629,28774.8669
2014-12-31 11:50:00,43.27,43.28,43.22,43.25,12302.298158956912,39.5537,39.5629,39.508,39.5355,12302.2982
2014-12-31 11:55:00,43.26,43.27,43.2,43.21,10529.933169954646,39.5446,39.5537,39.4898,39.4989,10529.9332
2014-12-31 12:00:00,43.2,43.22,43.14,43.16,31068.51568956915,39.4898,39.508,39.4349,39.4532,31068.5157
2014-12-31 12:05:00,43.17,43.24,43.16,43.24,16681.0822494331,39.4623,39.5263,39.4532,39.5263,16681.0822
2014-12-31 12:10:00,43.23,43.28,43.21,43.22,19287.501350907023,39.5172,39.5629,39.4989,39.508,19287.5014
2014-12-31 12:15:00,43.22,43.22,43.17,43.2,17619.393125963714,39.508,39.508,39.4623,39.4898,17619.3931
2014-12-31 12:20:00,43.2,43.2,43.09,43.11,47124.05735464851,39.4898,39.4898,39.3892,39.4075,47124.0574
2014-12-31 12:25:00,43.11,43.12,43.02,43.11,41077.16503922901,39.4075,39.4166,39.3252,39.4075,41077.165
2014-12-31 12:30:00,43.11,43.17,43.09,43.13,27836.556003741487,39.4075,39.4623,39.3892,39.4258,27836.556
2014-12-31 12:35:00,43.11,43.18,43.11,43.17,15430.00108072562,39.4075,39.4715,39.4075,39.4623,15430.0011
2014-12-31 12:40:00,43.16,43.2,43.14,43.2,43266.5570844671,39.4532,39.4898,39.4349,39.4898,43266.5571
2014-12-31 12:45:00,43.19,43.25,43.18,43.25,12198.041394897957,39.4806,39.5355,39.4715,39.5355,12198.0414
2014-12-31 12:50:00,43.25,43.26,43.19,43.24,14491.690204195009,39.5355,39.5446,39.4806,39.5263,14491.6902
2014-12-31 12:55:00,43.24,43.27,43.2,43.27,12198.041394897957,39.5263,39.5537,39.4898,39.5537,12198.0414
2014-12-31 13:00:00,43.26,43.36,43.22,43.36,21268.379868027205,39.5446,39.636,39.508,39.636,21268.3799
2014-12-31 13:05:00,43.36,43.44,43.27,43.28,33049.39420668933,39.636,39.7091,39.5537,39.5629,33049.3942
2014-12-31 13:10:00,43.28,43.31,43.23,43.25,10529.933169954646,39.5629,39.5903,39.5172,39.5355,10529.9332
2014-12-31 13:15:00,43.24,43.29,43.23,43.27,12823.581979251696,39.5263,39.572,39.5172,39.5537,12823.582
2014-12-31 13:20:00,43.25,43.31,43.24,43.28,15430.00108072562,39.5355,39.5903,39.5263,39.5629,15430.0011
2014-12-31 13:25:00,43.28,43.34,43.25,43.34,31277.029217687064,39.5629,39.6177,39.5355,39.6177,31277.0292
2014-12-31 13:30:00,43.34,43.35,43.29,43.31,11259.730518367343,39.6177,39.6269,39.572,39.5903,11259.7305
2014-12-31 13:35:00,43.31,43.4,43.3,43.37,13136.352271428566,39.5903,39.6726,39.5812,39.6452,13136.3523
2014-12-31 13:40:00,43.38,43.41,43.34,43.41,12823.581979251696,39.6543,39.6817,39.6177,39.6817,12823.582
2014-12-31 13:45:00,43.41,43.45,43.36,43.38,10217.162877777777,39.6817,39.7183,39.636,39.6543,10217.1629
2014-12-31 13:50:00,43.37,43.41,43.34,43.39,21685.406924263032,39.6452,39.6817,39.6177,39.6634,21685.4069
2014-12-31 13:55:00,43.4,43.43,43.36,43.41,13449.122563605437,39.6726,39.7,39.636,39.6817,13449.1226
2014-12-31 14:00:00,43.43,43.43,43.37,43.39,13449.122563605437,39.7,39.7,39.6452,39.6634,13449.1226
2014-12-31 14:05:00,43.39,43.39,43.33,43.35,16681.0822494331,39.6634,39.6634,39.6086,39.6269,16681.0822
2014-12-31 14:10:00,43.34,43.37,43.34,43.36,13344.86579954648,39.6177,39.6452,39.6177,39.636,13344.8658
2014-12-31 14:15:00,43.38,43.42,43.35,43.38,32423.85362233559,39.6543,39.6909,39.6269,39.6543,32423.8536
2014-12-31 14:20:00,43.39,43.44,43.37,43.44,25438.65043038548,39.6634,39.7091,39.6452,39.7091,25438.6504
2014-12-31 14:25:00,43.44,43.49,43.41,43.45,28045.0695318594,39.7091,39.7548,39.6817,39.7183,28045.0695
2014-12-31 14:30:00,43.44,43.47,43.41,43.43,20225.81222743764,39.7091,39.7366,39.6817,39.7,20225.8122
2014-12-31 14:35:00,43.43,43.44,43.34,43.34,45143.17883752833,39.7,39.7091,39.6177,39.6177,45143.1788
2014-12-31 14:40:00,43.34,43.38,43.27,43.32,49521.96292800452,39.6177,39.6543,39.5537,39.5994,49521.9629
2014-12-31 14:45:00,43.32,43.33,43.23,43.24,17932.163418140583,39.5994,39.6086,39.5172,39.5263,17932.1634
2014-12-31 14:50:00,43.23,43.29,43.22,43.25,21998.1772164399,39.5172,39.572,39.508,39.5355,21998.1772
2014-12-31 14:55:00,43.25,43.27,43.21,43.25,18870.4742946712,39.5355,39.5537,39.4989,39.5355,18870.4743
2014-12-31 15:00:00,43.24,43.26,43.15,43.18,32736.62391451246,39.5263,39.5446,39.444,39.4715,32736.6239
2014-12-31 15:05:00,43.19,43.2,43.15,43.2,28983.38040839001,39.4806,39.4898,39.444,39.4898,28983.3804
2014-12-31 15:10:00,43.2,43.32,43.16,43.31,31485.54274580497,39.4898,39.5994,39.4532,39.5903,31485.5427
2014-12-31 15:15:00,43.3,43.34,43.29,43.31,27419.52894750566,39.5812,39.6177,39.572,39.5903,27419.5289
2014-12-31 15:20:00,43.32,43.33,43.27,43.28,23666.28544138321,39.5994,39.6086,39.5537,39.5629,23666.2854
2014-12-31 15:25:00,43.27,43.28,43.19,43.21,38470.74593775509,39.5537,39.5629,39.4806,39.4989,38470.7459
2014-12-31 15:30:00,43.21,43.23,43.15,43.16,41494.19209546484,39.4989,39.5172,39.444,39.4532,41494.1921
2014-12-31 15:35:00,43.16,43.21,43.13,43.14,27211.015419387742,39.4532,39.4989,39.4258,39.4349,27211.0154
2014-12-31 15:40:00,43.14,43.15,43.07,43.11,68600.95075079362,39.4349,39.444,39.3709,39.4075,68600.9508
2014-12-31 15:45:00,43.11,43.11,43.01,43.02,82675.61389875281,39.4075,39.4075,39.3161,39.3252,82675.6139
2014-12-31 15:50:00,43.01,43.02,42.93,43.0,107801.49403696142,39.3161,39.3252,39.2429,39.3069,107801.494
2014-12-31 15:55:00,43.01,43.11,42.97,42.98,223630.7589064625,39.3161,39.4075,39.2795,39.2886,223630.7589
2015-01-02 09:30:00,43.15,43.26,43.01,43.08,47436.82764682538,39.444,39.5446,39.3161,39.3801,47436.8276
2015-01-02 09:35:00,43.07,43.11,42.87,42.95,21476.89339614512,39.3709,39.4075,39.1881,39.2612,21476.8934
2015-01-02 09:40:00,42.94,43.01,42.78,42.99,96750.27704671198,39.2521,39.3161,39.1058,39.2978,96750.277
2015-01-02 09:45:00,42.94,43.0,42.9,42.98,25959.934250680264,39.2521,39.3069,39.2155,39.2886,25959.9343
2015-01-02 09:50:00,42.99,43.06,42.86,42.9,22832.231328911555,39.2978,39.3618,39.179,39.2155,22832.2313
2015-01-02 09:55:00,42.9,42.95,42.88,42.94,21789.663688321987,39.2155,39.2612,39.1972,39.2521,21789.6637
2015-01-02 10:00:00,42.94,42.96,42.78,42.85,45247.43560158728,39.2521,39.2704,39.1058,39.1698,45247.4356
2015-01-02 10:05:00,42.84,42.84,42.7,42.73,20225.81222743764,39.1607,39.1607,39.0327,39.0601,20225.8122
2015-01-02 10:10:00,42.74,42.84,42.73,42.84,12615.068451133782,39.0693,39.1607,39.0601,39.1607,12615.0685
2015-01-02 10:15:00,42.81,42.85,42.72,42.75,21164.12310396825,39.1332,39.1698,39.051,39.0784,21164.1231
2015-01-02 10:20:00,42.74,42.79,42.71,42.73,13136.352271428566,39.0693,39.115,39.0418,39.0601,13136.3523
2015-01-02 10:25:00,42.75,42.76,42.62,42.63,21268.379868027205,39.0784,39.0875,38.9596,38.9687,21268.3799
2015-01-02 10:30:00,42.6,42.61,42.51,42.53,19183.244586848065,38.9413,38.9504,38.859,38.8773,19183.2446
2015-01-02 10:35:00,42.53,42.54,42.29,42.3,30651.488633333323,38.8773,38.8864,38.6579,38.667,30651.4886
2015-01-02 10:40:00,42.29,42.33,42.05,42.15,36594.124184693865,38.6579,38.6945,38.4385,38.5299,36594.1242
2015-01-02 10:45:00,42.18,42.29,42.18,42.29,9695.879057482987,38.5574,38.6579,38.5574,38.6579,9695.8791
2015-01-02 10:50:00,42.24,42.27,42.2,42.25,21685.406924263032,38.6122,38.6396,38.5756,38.6213,21685.4069
2015-01-02 10:55:00,42.26,42.37,42.26,42.34,12302.298158956912,38.6305,38.731,38.6305,38.7036,12302.2982
2015-01-02 11:00:00,42.33,42.36,42.22,42.24,23770.54220544217,38.6945,38.7219,38.5939,38.6122,23770.5422
2015-01-02 11:05:00,42.23,42.24,42.16,42.22,8966.081709070291,38.6031,38.6122,38.5391,38.5939,8966.0817
2015-01-02 11:10:00,42.21,42.21,42.09,42.16,20121.55546337868,38.5848,38.5848,38.4751,38.5391,20121.5555
2015-01-02 11:15:00,42.14,42.22,42.14,42.18,8444.797888775507,38.5208,38.5939,38.5208,38.5574,8444.7979
2015-01-02 11:20:00,42.17,42.25,42.17,42.22,12615.068451133782,38.5482,38.6213,38.5482,38.5939,12615.0685
2015-01-02 11:25:00,42.22,42.3,42.22,42.23,11363.9872824263,38.5939,38.667,38.5939,38.6031,11363.9873
2015-01-02 11:30:00,42.24,42.28,42.19,42.2,12615.068451133782,38.6122,38.6488,38.5665,38.5756,12615.0685
2015-01-02 11:35:00,42.22,42.24,42.17,42.2,12927.838743310653,38.5939,38.6122,38.5482,38.5756,12927.8387
2015-01-02 11:40:00,42.22,42.22,42.17,42.18,11781.014338662128,38.5939,38.5939,38.5482,38.5574,11781.0143
2015-01-02 11:45:00,42.17,42.25,42.17,42.19,7402.230248185939,38.5482,38.6213,38.5482,38.5665,7402.2302
2015-01-02 11:50:00,42.2,42.26,42.17,42.26,7715.000540362809,38.5756,38.6305,38.5482,38.6305,7715.0005
2015-01-02 11:55:00,42.27,42.29,42.23,42.25,14178.919912018137,38.6396,38.6579,38.6031,38.6213,14178.9199
2015-01-02 12:00:00,42.25,42.35,42.23,42.33,10112.906113718818,38.6213,38.7128,38.6031,38.6945,10112.9061
2015-01-02 12:05:00,42.34,42.38,42.31,42.31,13761.892855782307,38.7036,38.7402,38.6762,38.6762,13761.8929
2015-01-02 12:10:00,42.3,42.32,42.21,42.23,11259.730518367343,38.667,38.6853,38.5848,38.6031,11259.7305
2015-01-02 12:15:00,42.22,42.25,42.2,42.24,5942.635551360542,38.5939,38.6213,38.5756,38.6122,5942.6356
2015-01-02 12:20:00,42.23,42.23,42.18,42.18,4900.067910770973,38.6031,38.6031,38.5574,38.5574,4900.0679
2015-01-02 12:25:00,42.17,42.18,42.13,42.17,9591.622293424032,38.5482,38.5574,38.5116,38.5482,9591.6223
2015-01-02 12:30:00,42.17,42.23,42.15,42.18,8132.027596598637,38.5482,38.6031,38.5299,38.5574,8132.0276
2015-01-02 12:35:00,42.21,42.29,42.16,42.29,6985.203191950111,38.5848,38.6579,38.5391,38.6579,6985.2032
2015-01-02 12:40:00,42.27,42.28,42.23,42.24,3127.7029217687063,38.6396,38.6488,38.6031,38.6122,3127.7029
2015-01-02 12:45:00,42.21,42.23,42.17,42.18,8966.081709070291,38.5848,38.6031,38.5482,38.5574,8966.0817
2015-01-02 12:50:00,42.17,42.24,42.17,42.22,4483.040854535146,38.5482,38.6122,38.5482,38.5939,4483.0409
2015-01-02 12:55:00,42.21,42.22,42.08,42.1,11155.473754308388,38.5848,38.5939,38.4659,38.4842,11155.4738
2015-01-02 13:00:00,42.1,42.15,42.1,42.12,4274.527326417232,38.4842,38.5299,38.4842,38.5025,4274.5273
2015-01-02 13:05:00,42.12,42.13,42.08,42.11,18557.704002494324,38.5025,38.5116,38.4659,38.4934,18557.704
2015-01-02 13:10:00,42.11,42.12,42.07,42.07,13240.609035487523,38.4934,38.5025,38.4568,38.4568,13240.609
2015-01-02 13:15:00,42.06,42.1,42.03,42.05,11468.244046485255,38.4477,38.4842,38.4202,38.4385,11468.244
2015-01-02 13:20:00,42.05,42.14,42.05,42.14,8444.797888775507,38.4385,38.5208,38.4385,38.5208,8444.7979
2015-01-02 13:25:00,42.13,42.13,41.97,42.0,16368.31195725623,38.5116,38.5116,38.3654,38.3928,16368.312
2015-01-02 13:30:00,41.99,42.0,41.91,41.99,18036.42018219954,38.3837,38.3928,38.3105,38.3837,18036.4202
2015-01-02 13:35:00,41.98,42.06,41.98,42.01,10112.906113718818,38.3745,38.4477,38.3745,38.402,10112.9061
2015-01-02 13:40:00,42.01,42.03,41.95,41.98,31902.569802040805,38.402,38.4202,38.3471,38.3745,31902.5698
2015-01-02 13:45:00,41.98,42.0,41.95,41.98,10217.162877777777,38.3745,38.3928,38.3471,38.3745,10217.1629
2015-01-02 13:50:00,41.97,42.07,41.96,42.04,14387.43344013605,38.3654,38.4568,38.3563,38.4294,14387.4334
2015-01-02 13:55:00,42.03,42.06,42.01,42.03,12406.554923015869,38.4202,38.4477,38.402,38.4202,12406.5549
2015-01-02 14:00:00,42.02,42.06,42.01,42.06,13240.609035487523,38.4111,38.4477,38.402,38.4477,13240.609
2015-01-02 14:05:00,42.05,42.16,42.05,42.16,7297.973484126982,38.4385,38.5391,38.4385,38.5391,7297.9735
2015-01-02 14:10:00,42.17,42.24,42.17,42.24,10946.960226190473,38.5482,38.6122,38.5482,38.6122,10946.9602
2015-01-02 14:15:00,42.23,42.23,42.13,42.14,13032.09550736961,38.6031,38.6031,38.5116,38.5208,13032.0955
2015-01-02 14:20:00,42.16,42.22,42.15,42.22,6046.892315419499,38.5391,38.5939,38.5299,38.5939,6046.8923
2015-01-02 14:25:00,42.23,42.29,42.21,42.23,6151.149079478456,38.6031,38.6579,38.5848,38.6031,6151.1491
2015-01-02 14:30:00,42.22,42.25,42.18,42.25,4691.554382653059,38.5939,38.6213,38.5574,38.6213,4691.5544
2015-01-02 14:35:00,42.25,42.37,42.25,42.37,11468.244046485255,38.6213,38.731,38.6213,38.731,11468.244
2015-01-02 14:40:00,42.35,42.44,42.33,42.44,9174.595237188203,38.7128,38.795,38.6945,38.795,9174.5952
2015-01-02 14:45:00,42.44,42.46,42.39,42.45,16681.0822494331,38.795,38.8133,38.7493,38.8042,16681.0822
2015-01-02 14:50:00,42.45,42.47,42.42,42.44,12406.554923015869,38.8042,38.8224,38.7767,38.795,12406.5549
2015-01-02 14:55:00,42.46,42.46,42.37,42.37,15951.284901020405,38.8133,38.8133,38.731,38.731,15951.2849
2015-01-02 15:00:00,42.38,42.4,42.36,42.4,10738.44669807256,38.7402,38.7585,38.7219,38.7585,10738.4467
2015-01-02 15:05:00,42.4,42.46,42.4,42.41,16681.0822494331,38.7585,38.8133,38.7585,38.7676,16681.0822
2015-01-02 15:10:00,42.41,42.41,42.26,42.29,21998.1772164399,38.7676,38.7676,38.6305,38.6579,21998.1772
2015-01-02 15:15:00,42.3,42.34,42.28,42.3,20538.582519614505,38.667,38.7036,38.6488,38.667,20538.5825
2015-01-02 15:20:00,42.31,42.4,42.31,42.4,12823.581979251696,38.6762,38.7585,38.6762,38.7585,12823.582
2015-01-02 15:25:00,42.4,42.45,42.4,42.45,19287.501350907023,38.7585,38.8042,38.7585,38.8042,19287.5014
2015-01-02 15:30:00,42.45,42.45,42.36,42.4,23145.001621088428,38.8042,38.8042,38.7219,38.7585,23145.0016
2015-01-02 15:35:00,42.39,42.43,42.35,42.41,23040.74485702947,38.7493,38.7859,38.7128,38.7676,23040.7449
2015-01-02 15:40:00,42.4,42.49,42.4,42.46,33779.19155510203,38.7585,38.8407,38.7585,38.8133,33779.1916
2015-01-02 15:45:00,42.47,42.55,42.45,42.54,30964.258925510192,38.8224,38.8956,38.8042,38.8864,30964.2589
2015-01-02 15:50:00,42.53,42.55,42.48,42.49,31694.05627392289,38.8773,38.8956,38.8316,38.8407,31694.0563
2015-01-02 15:55:00,42.49,42.53,42.46,42.48,56611.422884013584,38.8407,38.8773,38.8133,38.8316,56611.4229
2015-01-05 09:30:00,42.38,42.46,42.15,42.2,35030.27272380951,38.7402,38.8133,38.5299,38.5756,35030.2727
2015-01-05 09:35:00,42.2,42.28,42.04,42.11,23666.28544138321,38.5756,38.6488,38.4294,38.4934,23666.2854
2015-01-05 09:40:00,42.1,42.22,41.97,42.19,24500.33955385487,38.4842,38.5939,38.3654,38.5665,24500.3396
2015-01-05 09:45:00,42.2,42.33,42.08,42.2,77671.28922392288,38.5756,38.6945,38.4659,38.5756,77671.2892
2015-01-05 09:50:00,42.2,42.23,42.07,42.07,23770.54220544217,38.5756,38.6031,38.4568,38.4568,23770.5422
2015-01-05 09:55:00,42.09,42.12,42.03,42.09,18140.676946258496,38.4751,38.5025,38.4202,38.4751,18140.6769
2015-01-05 10:00:00,42.07,42.16,42.0,42.14,22519.461036734687,38.4568,38.5391,38.3928,38.5208,22519.461
2015-01-05 10:05:00,42.13,42.28,42.11,42.2,18349.19047437641,38.5116,38.6488,38.4934,38.5756,18349.1905
2015-01-05 10:10:00,42.22,42.24,42.12,42.12,17827.906654081627,38.5939,38.6122,38.5025,38.5025,17827.9067
2015-01-05 10:15:00,42.13,42.13,42.03,42.05,15430.00108072562,38.5116,38.5116,38.4202,38.4385,15430.0011
2015-01-05 10:20:00,42.05,42.13,42.05,42.07,31172.772453628106,38.4385,38.5116,38.4385,38.4568,31172.7725
2015-01-05 10:25:00,42.07,42.17,42.07,42.11,38679.259465873,38.4568,38.5482,38.4568,38.4934,38679.2595
2015-01-05 10:30:00,42.11,42.13,42.05,42.08,20121.55546337868,38.4934,38.5116,38.4385,38.4659,20121.5555
2015-01-05 10:35:00,42.08,42.08,41.96,42.04,43058.04355634919,38.4659,38.4659,38.3563,38.4294,43058.0436
2015-01-05 10:40:00,42.05,42.05,41.88,41.89,25959.934250680264,38.4385,38.4385,38.2831,38.2923,25959.9343
2015-01-05 10:45:00,41.89,42.15,41.88,42.15,21164.12310396825,38.2923,38.5299,38.2831,38.5299,21164.1231
2015-01-05 10:50:00,42.12,42.17,42.08,42.11,19391.75811496597,38.5025,38.5482,38.4659,38.4934,19391.7581
2015-01-05 10:55:00,42.11,42.11,42.04,42.09,11989.52786678004,38.4934,38.4934,38.4294,38.4751,11989.5279
2015-01-05 11:00:00,42.07,42.09,41.99,42.02,16159.798429138316,38.4568,38.4751,38.3837,38.4111,16159.7984
2015-01-05 11:05:00,42.01,42.03,41.96,41.99,11885.271102721084,38.402,38.4202,38.3563,38.3837,11885.2711
2015-01-05 11:10:00,41.98,42.04,41.92,42.03,20225.81222743764,38.3745,38.4294,38.3197,38.4202,20225.8122
2015-01-05 11:15:00,42.01,42.02,41.89,41.91,6776.689663832197,38.402,38.4111,38.2923,38.3105,6776.6897
2015-01-05 11:20:00,41.91,42.05,41.91,42.01,13866.149619841264,38.3105,38.4385,38.3105,38.402,13866.1496
2015-01-05 11:25:00,41.99,42.08,41.97,42.01,10634.189934013602,38.3837,38.4659,38.3654,38.402,10634.1899
2015-01-05 11:30:00,42.03,42.03,41.92,41.92,11989.52786678004,38.4202,38.4202,38.3197,38.3197,11989.5279
2015-01-05 11:35:00,41.93,41.96,41.9,41.94,24187.569261678,38.3288,38.3563,38.3014,38.338,24187.5693
2015-01-05 11:40:00,41.93,41.98,41.89,41.94,85594.8032924036,38.3288,38.3745,38.2923,38.338,85594.8033
2015-01-05 11:45:00,41.96,42.04,41.95,42.01,21164.12310396825,38.3563,38.4294,38.3471,38.402,21164.1231
2015-01-05 11:50:00,42.02,42.09,42.02,42.05,28566.353352154187,38.4111,38.4751,38.4111,38.4385,28566.3534
2015-01-05 11:55:00,42.07,42.09,41.98,42.06,16681.0822494331,38.4568,38.4751,38.3745,38.4477,16681.0822
2015-01-05 12:00:00,42.06,42.11,42.01,42.02,38053.718881519264,38.4477,38.4934,38.402,38.4111,38053.7189
2015-01-05 12:05:00,42.02,42.08,42.0,42.01,14908.717260430834,38.4111,38.4659,38.3928,38.402,14908.7173
2015-01-05 12:10:00,42.02,42.09,42.02,42.04,11468.244046485255,38.4111,38.4751,38.4111,38.4294,11468.244
2015-01-05 12:15:00,42.04,42.05,41.98,42.03,20121.55546337868,38.4294,38.4385,38.3745,38.4202,20121.5555
2015-01-05 12:20:00,42.03,42.08,41.97,42.02,37428.17829716552,38.4202,38.4659,38.3654,38.4111,37428.1783
2015-01-05 12:25:00,42.03,42.09,41.98,41.98,11885.271102721084,38.4202,38.4751,38.3745,38.3745,11885.2711
2015-01-05 12:30:00,41.99,41.99,41.9,41.92,10634.189934013602,38.3837,38.3837,38.3014,38.3197,10634.1899
2015-01-05 12:35:00,41.93,42.06,41.92,42.03,13866.149619841264,38.3288,38.4477,38.3197,38.4202,13866.1496
2015-01-05 12:40:00,42.03,42.08,42.01,42.08,22936.48809297052,38.4202,38.4659,38.402,38.4659,22936.4881
2015-01-05 12:45:00,42.08,42.12,42.07,42.11,16159.798429138316,38.4659,38.5025,38.4568,38.4934,16159.7984
2015-01-05 12:50:00,42.12,42.12,42.04,42.06,12406.554923015869,38.5025,38.5025,38.4294,38.4477,12406.5549
2015-01-05 12:55:00,42.06,42.11,42.02,42.1,38157.97564557822,38.4477,38.4934,38.4111,38.4842,38157.9756
2015-01-05 13:00:00,42.11,42.12,42.05,42.06,16785.33901349206,38.4934,38.5025,38.4385,38.4477,16785.339
2015-01-05 13:05:00,42.05,42.15,42.04,42.11,11572.500810544214,38.4385,38.5299,38.4294,38.4934,11572.5008
2015-01-05 13:10:00,42.1,42.13,42.05,42.1,34300.47537539681,38.4842,38.5116,38.4385,38.4842,34300.4754
2015-01-05 13:15:00,42.11,42.12,42.04,42.1,18453.44723843537,38.4934,38.5025,38.4294,38.4842,18453.4472
2015-01-05 13:20:00,42.1,42.13,42.04,42.05,19391.75811496597,38.4842,38.5116,38.4294,38.4385,19391.7581
2015-01-05 13:25:00,42.06,42.07,42.0,42.07,21476.89339614512,38.4477,38.4568,38.3928,38.4568,21476.8934
2015-01-05 13:30:00,42.07,42.15,42.03,42.09,13136.352271428566,38.4568,38.5299,38.4202,38.4751,13136.3523
2015-01-05 13:35:00,42.1,42.13,42.05,42.05,18661.96076655328,38.4842,38.5116,38.4385,38.4385,18661.9608
2015-01-05 13:40:00,42.06,42.1,41.99,41.99,16993.852541609973,38.4477,38.4842,38.3837,38.3837,16993.8525
2015-01-05 13:45:00,41.99,42.09,41.99,42.06,12198.041394897957,38.3837,38.4751,38.3837,38.4477,12198.0414
2015-01-05 13:50:00,42.07,42.17,42.07,42.16,23040.74485702947,38.4568,38.5482,38.4568,38.5391,23040.7449
2015-01-05 13:55:00,42.17,42.19,42.11,42.15,13136.352271428566,38.5482,38.5665,38.4934,38.5299,13136.3523
2015-01-05 14:00:00,42.15,42.15,42.08,42.1,17827.906654081627,38.5299,38.5299,38.4659,38.4842,17827.9067
2015-01-05 14:05:00,42.09,42.18,42.09,42.14,19600.27164308389,38.4751,38.5574,38.4751,38.5208,19600.2716
2015-01-05 14:10:00,42.15,42.17,42.06,42.07,19287.501350907023,38.5299,38.5482,38.4477,38.4568,19287.5014
2015-01-05 14:15:00,42.05,42.12,42.03,42.04,15221.487552607705,38.4385,38.5025,38.4202,38.4294,15221.4876
2015-01-05 14:20:00,42.04,42.15,42.03,42.11,13136.352271428566,38.4294,38.5299,38.4202,38.4934,13136.3523
2015-01-05 14:25:00,42.11,42.12,42.01,42.04,15638.514608843532,38.4934,38.5025,38.402,38.4294,15638.5146
2015-01-05 14:30:00,42.04,42.04,41.98,41.99,21268.379868027205,38.4294,38.4294,38.3745,38.3837,21268.3799
2015-01-05 14:35:00,41.98,42.02,41.93,41.93,46602.77353435373,38.3745,38.4111,38.3288,38.3288,46602.7735
2015-01-05 14:40:00,41.93,41.94,41.84,41.85,59947.6393339002,38.3288,38.338,38.2466,38.2557,59947.6393
2015-01-05 14:45:00,41.85,41.95,41.84,41.95,25855.677486621305,38.2557,38.3471,38.2466,38.3471,25855.6775
2015-01-05 14:50:00,41.95,42.0,41.92,42.0,14804.460496371878,38.3471,38.3928,38.3197,38.3928,14804.4605
2015-01-05 14:55:00,42.0,42.05,41.99,42.04,13553.379327664394,38.3928,38.4385,38.3837,38.4294,13553.3793
2015-01-05 15:00:00,42.03,42.05,41.99,42.04,15742.771372902487,38.4202,38.4385,38.3837,38.4294,15742.7714
2015-01-05 15:05:00,42.04,42.13,42.03,42.1,23457.771913265296,38.4294,38.5116,38.4202,38.4842,23457.7719
2015-01-05 15:10:00,42.1,42.18,42.09,42.16,26585.474835034005,38.4842,38.5574,38.4751,38.5391,26585.4748
2015-01-05 15:15:00,42.17,42.17,42.07,42.07,25334.393666326523,38.5482,38.5482,38.4568,38.4568,25334.3937
2015-01-05 15:20:00,42.07,42.14,42.02,42.14,30025.948048979582,38.4568,38.5208,38.4111,38.5208,30025.948
2015-01-05 15:25:00,42.12,42.14,42.07,42.12,94560.88500147389,38.5025,38.5208,38.4568,38.5025,94560.885
2015-01-05 15:30:00,42.12,42.13,42.08,42.1,38679.259465873,38.5025,38.5116,38.4659,38.4842,38679.2595
2015-01-05 15:35:00,42.1,42.14,42.07,42.14,27315.2721834467,38.4842,38.5208,38.4568,38.5208,27315.2722
2015-01-05 15:40:00,42.13,42.17,42.12,42.16,43162.30032040815,38.5116,38.5482,38.5025,38.5391,43162.3003
2015-01-05 15:45:00,42.16,42.18,42.15,42.18,52128.38202947844,38.5391,38.5574,38.5299,38.5574,52128.382
2015-01-05 15:50:00,42.17,42.24,42.13,42.2,81007.5056738095,38.5482,38.6122,38.5116,38.5756,81007.5057
2015-01-05 15:55:00,42.2,42.24,42.17,42.17,128131.563028458,38.5756,38.6122,38.5482,38.5482,128131.563
2015-01-06 09:30:00,42.26,42.26,41.81,42.02,45351.692365646246,38.6305,38.6305,38.2191,38.4111,45351.6924
2015-01-06 09:35:00,42.07,42.17,42.03,42.12,24500.33955385487,38.4568,38.5482,38.4202,38.5025,24500.3396
2015-01-06 09:40:00,42.07,42.09,41.9,41.98,30442.97510521541,38.4568,38.4751,38.3014,38.3745,30442.9751
2015-01-06 09:45:00,41.99,42.04,41.91,41.97,30651.488633333323,38.3837,38.4294,38.3105,38.3654,30651.4886
2015-01-06 09:50:00,41.99,42.0,41.88,41.89,28045.0695318594,38.3837,38.3928,38.2831,38.2923,28045.0695
2015-01-06 09:55:00,41.88,41.97,41.87,41.91,15638.514608843532,38.2831,38.3654,38.274,38.3105,15638.5146
2015-01-06 10:00:00,41.89,41.95,41.85,41.88,20747.09604773242,38.2923,38.3471,38.2557,38.2831,20747.096
2015-01-06 10:05:00,41.9,41.94,41.8,41.83,19183.244586848065,38.3014,38.338,38.21,38.2374,19183.2446
2015-01-06 10:10:00,41.83,42.0,41.77,41.96,22832.231328911555,38.2374,38.3928,38.1826,38.3563,22832.2313
2015-01-06 10:15:00,41.98,42.03,41.92,42.01,37740.94858934239,38.3745,38.4202,38.3197,38.402,37740.9486
2015-01-06 10:20:00,42.01,42.05,41.99,42.04,12823.581979251696,38.402,38.4385,38.3837,38.4294,12823.582
2015-01-06 10:25:00,42.02,42.05,42.01,42.03,7923.514068480723,38.4111,38.4385,38.402,38.4202,7923.5141
2015-01-06 10:30:00,42.03,42.04,41.98,42.04,30755.74539739228,38.4202,38.4294,38.3745,38.4294,30755.7454
2015-01-06 10:35:00,42.03,42.05,41.98,42.0,12093.784630838998,38.4202,38.4385,38.3745,38.3928,12093.7846
2015-01-06 10:40:00,42.01,42.06,41.97,41.97,13970.40638390022,38.402,38.4477,38.3654,38.3654,13970.4064
2015-01-06 10:45:00,41.98,42.01,41.9,41.93,13866.149619841264,38.3745,38.402,38.3014,38.3288,13866.1496
2015-01-06 10:50:00,41.93,42.02,41.93,41.97,15325.744316666662,38.3288,38.4111,38.3288,38.3654,15325.7443
2015-01-06 10:55:00,41.96,41.99,41.92,41.92,16681.0822494331,38.3563,38.3837,38.3197,38.3197,16681.0822
2015-01-06 11:00:00,41.93,41.93,41.67,41.76,58488.04463707481,38.3288,38.3288,38.0912,38.1734,58488.0446
2015-01-06 11:05:00,41.75,41.75,41.68,41.73,13970.40638390022,38.1643,38.1643,38.1003,38.146,13970.4064
2015-01-06 11:10:00,41.72,41.73,41.66,41.69,12093.784630838998,38.1369,38.146,38.082,38.1094,12093.7846
2015-01-06 11:15:00,41.67,41.68,41.46,41.53,57862.504052721066,38.0912,38.1003,37.8992,37.9632,57862.5041
2015-01-06 11:20:00,41.51,41.53,41.45,41.46,19600.27164308389,37.9449,37.9632,37.8901,37.8992,19600.2716
2015-01-06 11:25:00,41.46,41.46,41.37,41.4,30755.74539739228,37.8992,37.8992,37.8169,37.8443,30755.7454
2015-01-06 11:30:00,41.41,41.42,41.37,41.42,91224.66855158728,37.8535,37.8626,37.8169,37.8626,91224.6686
2015-01-06 11:35:00,41.43,41.43,41.26,41.28,27315.2721834467,37.8718,37.8718,37.7164,37.7347,27315.2722
2015-01-06 11:40:00,41.28,41.28,41.2,41.21,49000.67910770974,37.7347,37.7347,37.6615,37.6707,49000.6791
2015-01-06 11:45:00,41.2,41.31,41.19,41.31,10529.933169954646,37.6615,37.7621,37.6524,37.7621,10529.9332
2015-01-06 11:50:00,41.3,41.33,41.27,41.28,22727.9745648526,37.7529,37.7804,37.7255,37.7347,22727.9746
2015-01-06 11:55:00,41.26,41.4,41.26,41.36,16889.595777551014,37.7164,37.8443,37.7164,37.8078,16889.5958
2015-01-06 12:00:00,41.36,41.38,41.29,41.31,91433.18207970518,37.8078,37.8261,37.7438,37.7621,91433.1821
2015-01-06 12:05:00,41.35,41.35,41.29,41.35,38366.48917369613,37.7986,37.7986,37.7438,37.7986,38366.4892
2015-01-06 12:10:00,41.35,41.39,41.33,41.36,13136.352271428566,37.7986,37.8352,37.7804,37.8078,13136.3523
2015-01-06 12:15:00,41.35,41.36,41.27,41.3,18349.19047437641,37.7986,37.8078,37.7255,37.7529,18349.1905
2015-01-06 12:20:00,41.28,41.35,41.23,41.23,14595.946968253964,37.7347,37.7986,37.6889,37.6889,14595.947
2015-01-06 12:25:00,41.23,41.38,41.23,41.36,25125.88013820861,37.6889,37.8261,37.6889,37.8078,25125.8801
2015-01-06 12:30:00,41.36,41.36,41.31,41.34,8340.54112471655,37.8078,37.8078,37.7621,37.7895,8340.5411
2015-01-06 12:35:00,41.32,41.55,41.32,41.55,52441.15232165531,37.7712,37.9815,37.7712,37.9815,52441.1523
2015-01-06 12:40:00,41.54,41.55,41.49,41.5,35760.07007222221,37.9723,37.9815,37.9266,37.9358,35760.0701
2015-01-06 12:45:00,41.48,41.51,41.46,41.48,18244.93371031745,37.9175,37.9449,37.8992,37.9175,18244.9337
2015-01-06 12:50:00,41.48,41.55,41.46,41.52,22206.69074455781,37.9175,37.9815,37.8992,37.954,22206.6907
2015-01-06 12:55:00,41.53,41.66,41.52,41.65,16681.0822494331,37.9632,38.082,37.954,38.0729,16681.0822
2015-01-06 13:00:00,41.67,41.67,41.58,41.58,17098.109305668928,38.0912,38.0912,38.0089,38.0089,17098.1093
2015-01-06 13:05:00,41.6,41.6,41.45,41.45,10946.960226190473,38.0272,38.0272,37.8901,37.8901,10946.9602
2015-01-06 13:10:00,41.43,41.5,41.43,41.46,9800.135821541946,37.8718,37.9358,37.8718,37.8992,9800.1358
2015-01-06 13:15:00,41.44,41.45,41.37,41.37,17515.136361904755,37.8809,37.8901,37.8169,37.8169,17515.1364
2015-01-06 13:20:00,41.38,41.4,41.32,41.32,10946.960226190473,37.8261,37.8443,37.7712,37.7712,10946.9602
2015-01-06 13:25:00,41.3,41.44,41.29,41.42,29608.920992743755,37.7529,37.8809,37.7438,37.8626,29608.921
2015-01-06 13:30:00,41.4,41.41,41.34,41.34,13553.379327664394,37.8443,37.8535,37.7895,37.7895,13553.3793
2015-01-06 13:35:00,41.34,41.38,41.31,41.37,14908.717260430834,37.7895,37.8261,37.7621,37.8169,14908.7173
2015-01-06 13:40:00,41.37,41.37,41.3,41.31,9383.10876530612,37.8169,37.8169,37.7529,37.7621,9383.1088
2015-01-06 13:45:00,41.31,41.42,41.31,41.39,9383.10876530612,37.7621,37.8626,37.7621,37.8352,9383.1088
2015-01-06 13:50:00,41.43,41.46,41.38,41.45,20538.582519614505,37.8718,37.8992,37.8261,37.8901,20538.5825
2015-01-06 13:55:00,41.46,41.59,41.43,41.59,22936.48809297052,37.8992,38.018,37.8718,38.018,22936.4881
2015-01-06 14:00:00,41.59,41.62,41.56,41.56,44413.38148911563,38.018,38.0455,37.9906,37.9906,44413.3815
2015-01-06 14:05:00,41.55,41.55,41.48,41.51,14283.176676077092,37.9815,37.9815,37.9175,37.9449,14283.1767
2015-01-06 14:10:00,41.51,41.51,41.46,41.48,29921.691284920624,37.9449,37.9449,37.8992,37.9175,29921.6913
2015-01-06 14:15:00,41.46,41.52,41.45,41.52,11363.9872824263,37.8992,37.954,37.8901,37.954,11363.9873
2015-01-06 14:20:00,41.53,41.58,41.51,41.55,17619.393125963714,37.9632,38.0089,37.9449,37.9815,17619.3931
2015-01-06 14:25:00,41.58,41.63,41.51,41.62,21268.379868027205,38.0089,38.0546,37.9449,38.0455,21268.3799
2015-01-06 14:30:00,41.64,41.68,41.58,41.61,33466.42126292516,38.0637,38.1003,38.0089,38.0363,33466.4213
2015-01-06 14:35:00,41.61,41.69,41.59,41.67,12093.784630838998,38.0363,38.1094,38.018,38.0912,12093.7846
2015-01-06 14:40:00,41.68,41.79,41.64,41.77,23040.74485702947,38.1003,38.2009,38.0637,38.1826,23040.7449
2015-01-06 14:45:00,41.8,41.81,41.72,41.78,16472.568721315187,38.21,38.2191,38.1369,38.1917,16472.5687
2015-01-06 14:50:00,41.78,41.86,41.76,41.81,17932.163418140583,38.1917,38.2648,38.1734,38.2191,17932.1634
2015-01-06 14:55:00,41.8,41.8,41.69,41.75,20121.55546337868,38.21,38.21,38.1094,38.1643,20121.5555
2015-01-06 15:00:00,41.74,41.8,41.7,41.76,38887.77299399092,38.1551,38.21,38.1186,38.1734,38887.773
2015-01-06 15:05:00,41.77,41.78,41.7,41.71,34508.98890351473,38.1826,38.1917,38.1186,38.1277,34508.9889
2015-01-06 15:10:00,41.72,41.82,41.69,41.81,38262.23240963717,38.1369,38.2283,38.1094,38.2191,38262.2324
2015-01-06 15:15:00,41.81,41.89,41.81,41.88,33779.19155510203,38.2191,38.2923,38.2191,38.2831,33779.1916
2015-01-06 15:20:00,41.88,41.95,41.81,41.85,35655.813308163255,38.2831,38.3471,38.2191,38.2557,35655.8133
2015-01-06 15:25:00,41.86,41.95,41.82,41.94,32840.88067857142,38.2648,38.3471,38.2283,38.338,32840.8807
2015-01-06 15:30:00,41.95,41.95,41.81,41.82,38262.23240963717,38.3471,38.3471,38.2191,38.2283,38262.2324
2015-01-06 15:35:00,41.81,41.85,41.73,41.73,37740.94858934239,38.2191,38.2557,38.146,38.146,37740.9486
2015-01-06 15:40:00,41.74,41.85,41.7,41.84,39721.82710646257,38.1551,38.2557,38.1186,38.2466,39721.8271
2015-01-06 15:45:00,41.84,41.85,41.73,41.84,132823.11741111107,38.2466,38.2557,38.146,38.2466,132823.1174
2015-01-06 15:50:00,41.84,41.86,41.76,41.78,136055.07709693874,38.2466,38.2648,38.1734,38.1917,136055.0771
2015-01-06 15:55:00,41.78,41.85,41.74,41.79,317774.6168517006,38.1917,38.2557,38.1551,38.2009,317774.6169
2015-01-07 09:30:00,42.13,42.28,41.94,42.28,35030.27272380951,38.5116,38.6488,38.338,38.6488,35030.2727
2015-01-07 09:35:00,42.26,42.47,42.25,42.32,40660.13798299318,38.6305,38.8224,38.6213,38.6853,40660.138
2015-01-07 09:40:00,42.32,42.41,42.27,42.4,23353.51514920634,38.6853,38.7676,38.6396,38.7585,23353.5151
2015-01-07 09:45:00,42.41,42.45,42.34,42.43,29400.40746462584,38.7676,38.8042,38.7036,38.7859,29400.4075
2015-01-07 09:50:00,42.44,42.74,42.39,42.7,77150.00540362809,38.795,39.0693,38.7493,39.0327,77150.0054
2015-01-07 09:55:00,42.69,43.25,42.69,43.21,115099.4675210884,39.0236,39.5355,39.0236,39.4989,115099.4675
2015-01-07 10:00:00,43.22,43.43,43.18,43.42,125733.657455102,39.508,39.7,39.4715,39.6909,125733.6575
2015-01-07 10:05:00,43.4,43.44,43.13,43.18,72666.96454909294,39.6726,39.7091,39.4258,39.4715,72666.9645
2015-01-07 10:10:00,43.19,43.2,43.05,43.11,42328.24620793649,39.4806,39.4898,39.3526,39.4075,42328.2462
2015-01-07 10:15:00,43.12,43.34,43.09,43.33,135742.30680476184,39.4166,39.6177,39.3892,39.6086,135742.3068
2015-01-07 10:20:00,43.31,43.33,43.05,43.09,112597.30518367342,39.5903,39.6086,39.3526,39.3892,112597.3052
2015-01-07 10:25:00,43.07,43.13,42.98,43.08,47124.05735464851,39.3709,39.4258,39.2886,39.3801,47124.0574
2015-01-07 10:30:00,43.06,43.06,42.93,43.01,41181.421803287965,39.3618,39.3618,39.2429,39.3161,41181.4218
2015-01-07 10:35:00,43.0,43.01,42.87,42.88,98939.66909195008,39.3069,39.3161,39.1881,39.1972,98939.6691
2015-01-07 10:40:00,42.89,43.13,42.87,43.08,200485.75728537407,39.2064,39.4258,39.1881,39.3801,200485.7573
2015-01-07 10:45:00,43.1,43.47,43.05,43.47,127923.04950034009,39.3983,39.7366,39.3526,39.7366,127923.0495
2015-01-07 10:50:00,43.47,43.81,43.44,43.67,151276.56464954643,39.7366,40.0474,39.7091,39.9194,151276.5646
2015-01-07 10:55:00,43.7,43.7,43.48,43.57,74022.30248185938,39.9468,39.9468,39.7457,39.828,74022.3025
2015-01-07 11:00:00,43.58,43.65,43.36,43.4,72979.73484126982,39.8371,39.9011,39.636,39.6726,72979.7348
2015-01-07 11:05:00,43.41,43.46,43.32,43.34,32840.88067857142,39.6817,39.7274,39.5994,39.6177,32840.8807
2015-01-07 11:10:00,43.34,43.44,43.29,43.4,75898.9242349206,39.6177,39.7091,39.572,39.6726,75898.9242
2015-01-07 11:15:00,43.39,43.58,43.37,43.47,124691.08981451242,39.6634,39.8371,39.6452,39.7366,124691.0898
2015-01-07 11:20:00,43.46,43.58,43.45,43.52,48479.39528741495,39.7274,39.8371,39.7183,39.7823,48479.3953
2015-01-07 11:25:00,43.53,43.69,43.53,43.67,105090.81817142852,39.7914,39.9377,39.7914,39.9194,105090.8182
2015-01-07 11:30:00,43.67,43.78,43.62,43.74,41494.19209546484,39.9194,40.0199,39.8737,39.9834,41494.1921
2015-01-07 11:35:00,43.74,43.76,43.63,43.63,52545.409085714266,39.9834,40.0017,39.8828,39.8828,52545.4091
2015-01-07 11:40:00,43.64,43.67,43.55,43.58,133969.94181575958,39.892,39.9194,39.8097,39.8371,133969.9418
2015-01-07 11:45:00,43.58,43.59,43.5,43.58,35551.55654410429,39.8371,39.8463,39.764,39.8371,35551.5565
2015-01-07 11:50:00,43.58,43.63,43.55,43.62,39617.57034240361,39.8371,39.8828,39.8097,39.8737,39617.5703
2015-01-07 11:55:00,43.64,43.84,43.64,43.79,124482.57628639451,39.892,40.0748,39.892,40.0291,124482.5763
2015-01-07 12:00:00,43.79,43.88,43.74,43.83,35343.04301598638,40.0291,40.1114,39.9834,40.0656,35343.043
2015-01-07 12:05:00,43.83,44.07,43.83,43.94,100712.03408095236,40.0656,40.285,40.0656,40.1662,100712.0341
2015-01-07 12:10:00,43.95,44.0,43.88,43.94,35864.326836281165,40.1753,40.221,40.1114,40.1662,35864.3268
2015-01-07 12:15:00,43.96,44.0,43.88,43.99,30860.00216145124,40.1845,40.221,40.1114,40.2119,30860.0022
2015-01-07 12:20:00,43.99,44.0,43.84,43.84,20434.32575555555,40.2119,40.221,40.0748,40.0748,20434.3258
2015-01-07 12:25:00,43.85,43.87,43.8,43.82,39096.28652210883,40.0839,40.1022,40.0382,40.0565,39096.2865
2015-01-07 12:30:00,43.82,43.82,43.76,43.76,26793.98836315192,40.0565,40.0565,40.0017,40.0017,26793.9884
2015-01-07 12:35:00,43.77,43.87,43.76,43.87,158887.3084258503,40.0108,40.1022,40.0017,40.1022,158887.3084
2015-01-07 12:40:00,43.88,43.91,43.81,43.89,77671.28922392288,40.1114,40.1388,40.0474,40.1205,77671.2892
2015-01-07 12:45:00,43.91,44.03,43.91,44.02,31589.799509863933,40.1388,40.2485,40.1388,40.2393,31589.7995
2015-01-07 12:50:00,44.02,44.05,43.82,43.82,117393.11633038544,40.2393,40.2667,40.0565,40.0565,117393.1163
2015-01-07 12:55:00,43.82,43.83,43.7,43.72,153674.47022290246,40.0565,40.0656,39.9468,39.9651,153674.4702
2015-01-07 13:00:00,43.71,43.89,43.69,43.74,77045.74863956914,39.956,40.1205,39.9377,39.9834,77045.7486
2015-01-07 13:05:00,43.76,43.94,43.76,43.94,20642.839283673464,40.0017,40.1662,40.0017,40.1662,20642.8393
2015-01-07 13:10:00,43.96,44.08,43.96,44.02,22519.461036734687,40.1845,40.2942,40.1845,40.2393,22519.461
2015-01-07 13:15:00,44.0,44.27,43.99,44.25,56298.65259183671,40.221,40.4679,40.2119,40.4496,56298.6526
2015-01-07 13:20:00,44.22,44.28,44.15,44.25,58800.81492925168,40.4221,40.477,40.3582,40.4496,58800.8149
2015-01-07 13:25:00,44.25,44.36,44.23,44.35,44204.86796099772,40.4496,40.5501,40.4313,40.541,44204.868
2015-01-07 13:30:00,44.34,44.35,44.13,44.14,27628.042475623573,40.5318,40.541,40.3399,40.349,27628.0425
2015-01-07 13:35:00,44.14,44.18,44.01,44.03,47853.85470306121,40.349,40.3856,40.2302,40.2485,47853.8547
2015-01-07 13:40:00,44.04,44.13,44.01,44.09,23040.74485702947,40.2576,40.3399,40.2302,40.3033,23040.7449
2015-01-07 13:45:00,44.08,44.15,43.97,44.0,134491.22563605438,40.2942,40.3582,40.1936,40.221,134491.2256
2015-01-07 13:50:00,43.99,43.99,43.85,43.88,28253.583059977314,40.2119,40.2119,40.0839,40.1114,28253.5831
2015-01-07 13:55:00,43.9,43.9,43.81,43.83,25230.136902267564,40.1296,40.1296,40.0474,40.0656,25230.1369
2015-01-07 14:00:00,43.82,43.98,43.73,43.9,80903.24890975055,40.0565,40.2028,39.9742,40.1296,80903.2489
2015-01-07 14:05:00,43.87,43.93,43.81,43.9,299946.71019761893,40.1022,40.1571,40.0474,40.1296,299946.7102
2015-01-07 14:10:00,43.9,43.94,43.88,43.89,39200.54328616778,40.1296,40.1662,40.1114,40.1205,39200.5433
2015-01-07 14:15:00,43.9,43.92,43.62,43.63,69852.03191950111,40.1296,40.1479,39.8737,39.8828,69852.0319
2015-01-07 14:20:00,43.63,43.69,43.52,43.58,71624.39690850338,39.8828,39.9377,39.7823,39.8371,71624.3969
2015-01-07 14:25:00,43.58,43.78,43.58,43.77,46915.54382653059,39.8371,40.0199,39.8371,40.0108,46915.5438
2015-01-07 14:30:00,43.76,43.88,43.76,43.81,46185.7464781179,40.0017,40.1114,40.0017,40.0474,46185.7465
2015-01-07 14:35:00,43.81,43.81,43.72,43.76,50251.76027641722,40.0474,40.0474,39.9651,40.0017,50251.7603
2015-01-07 14:40:00,43.76,43.76,43.63,43.66,38053.718881519264,40.0017,40.0017,39.8828,39.9102,38053.7189
2015-01-07 14:45:00,43.65,43.66,43.57,43.58,51815.611737301566,39.9011,39.9102,39.828,39.8371,51815.6117
2015-01-07 14:50:00,43.59,43.59,43.39,43.48,37011.15124092969,39.8463,39.8463,39.6634,39.7457,37011.1512
2015-01-07 14:55:00,43.5,43.5,43.36,43.47,35343.04301598638,39.764,39.764,39.636,39.7366,35343.043
2015-01-07 15:00:00,43.47,43.58,43.47,43.56,20017.29869931972,39.7366,39.8371,39.7366,39.8188,20017.2987
2015-01-07 15:05:00,43.57,43.73,43.57,43.69,38262.23240963717,39.828,39.9742,39.828,39.9377,38262.2324
2015-01-07 15:10:00,43.69,43.79,43.65,43.77,35968.58360034012,39.9377,40.0291,39.9011,40.0108,35968.5836
2015-01-07 15:15:00,43.77,43.77,43.64,43.72,42536.75973605441,40.0108,40.0108,39.892,39.9651,42536.7597
2015-01-07 15:20:00,43.72,43.8,43.72,43.75,60677.4366823129,39.9651,40.0382,39.9651,39.9925,60677.4367
2015-01-07 15:25:00,43.74,43.83,43.7,43.81,93935.34441712016,39.9834,40.0656,39.9468,40.0474,93935.3444
2015-01-07 15:30:00,43.81,43.82,43.75,43.78,94143.85794523808,40.0474,40.0565,39.9925,40.0199,94143.8579
2015-01-07 15:35:00,43.78,43.82,43.68,43.8,145750.95615442173,40.0199,40.0565,39.9285,40.0382,145750.9562
2015-01-07 15:40:00,43.8,43.81,43.74,43.77,117393.11633038544,40.0382,40.0474,39.9834,40.0108,117393.1163
2015-01-07 15:45:00,43.78,43.81,43.76,43.81,163266.09251632646,40.0199,40.0474,40.0017,40.0474,163266.0925
2015-01-07 15:50:00,43.81,43.86,43.79,43.85,186202.580609297,40.0474,40.0931,40.0291,40.0839,186202.5806
2015-01-07 15:55:00,43.85,43.93,43.8,43.86,341857.9293493196,40.0839,40.1571,40.0382,40.0931,341857.9293
2015-01-08 09:30:00,44.28,44.75,44.06,44.55,165038.45750532873,40.477,40.9066,40.2759,40.7238,165038.4575
2015-01-08 09:35:00,44.56,44.69,44.52,44.68,80798.99214569158,40.7329,40.8518,40.6964,40.8426,80798.9921
2015-01-08 09:40:00,44.65,44.75,44.59,44.66,60468.92315419499,40.8152,40.9066,40.7604,40.8244,60468.9232
2015-01-08 09:45:00,44.61,44.68,44.44,44.5,64847.70724467118,40.7787,40.8426,40.6233,40.6781,64847.7072
2015-01-08 09:50:00,44.5,44.54,44.41,44.5,27419.52894750566,40.6781,40.7147,40.5958,40.6781,27419.5289
2015-01-08 09:55:00,44.5,44.6,44.42,44.6,21998.1772164399,40.6781,40.7695,40.605,40.7695,21998.1772
2015-01-08 10:00:00,44.62,44.83,44.58,44.58,82154.33007845802,40.7878,40.9798,40.7512,40.7512,82154.3301
2015-01-08 10:05:00,44.58,44.63,44.47,44.53,41911.219151700665,40.7512,40.7969,40.6507,40.7055,41911.2192
2015-01-08 10:10:00,44.53,44.82,44.52,44.82,40660.13798299318,40.7055,40.9706,40.6964,40.9706,40660.138
2015-01-08 10:15:00,44.83,44.87,44.67,44.75,58800.81492925168,40.9798,41.0163,40.8335,40.9066,58800.8149
2015-01-08 10:20:00,44.75,44.76,44.56,44.56,31277.029217687064,40.9066,40.9158,40.7329,40.7329,31277.0292
2015-01-08 10:25:00,44.55,44.59,44.44,44.47,34404.73213945577,40.7238,40.7604,40.6233,40.6507,34404.7321
2015-01-08 10:30:00,44.48,44.53,44.39,44.53,37219.66476904761,40.6598,40.7055,40.5775,40.7055,37219.6648
2015-01-08 10:35:00,44.53,44.53,44.48,44.53,191728.1891044217,40.7055,40.7055,40.6598,40.7055,191728.1891
2015-01-08 10:40:00,44.53,44.78,44.52,44.77,89452.303562585,40.7055,40.9341,40.6964,40.9249,89452.3036
2015-01-08 10:45:00,44.77,44.78,44.68,44.72,33883.44831916098,40.9249,40.9341,40.8426,40.8792,33883.4483
2015-01-08 10:50:00,44.73,44.73,44.58,44.7,129174.13066904758,40.8883,40.8883,40.7512,40.8609,129174.1307
2015-01-08 10:55:00,44.72,44.78,44.69,44.75,233952.17854829924,40.8792,40.9341,40.8518,40.9066,233952.1785
2015-01-08 11:00:00,44.75,44.78,44.63,44.69,77879.80275204079,40.9066,40.9341,40.7969,40.8518,77879.8028
2015-01-08 11:05:00,44.68,44.86,44.66,44.8,83196.89771904759,40.8426,41.0072,40.8244,40.9523,83196.8977
2015-01-08 11:10:00,44.8,45.04,44.8,44.93,224360.5562548752,40.9523,41.1717,40.9523,41.0712,224360.5563
2015-01-08 11:15:00,44.94,45.01,44.91,45.01,33674.93479104307,41.0803,41.1443,41.0529,41.1443,33674.9348
2015-01-08 11:20:00,45.01,45.04,44.94,45.02,32215.34009421768,41.1443,41.1717,41.0803,41.1534,32215.3401
2015-01-08 11:25:00,45.02,45.12,45.0,45.09,196211.2299589569,41.1534,41.2449,41.1352,41.2174,196211.23
2015-01-08 11:30:00,45.11,45.2,45.09,45.1,54526.28760283445,41.2357,41.318,41.2174,41.2266,54526.2876
2015-01-08 11:35:00,45.11,45.11,45.03,45.1,45038.92207346937,41.2357,41.2357,41.1626,41.2266,45038.9221
2015-01-08 11:40:00,45.1,45.11,45.0,45.08,20017.29869931972,41.2266,41.2357,41.1352,41.2083,20017.2987
2015-01-08 11:45:00,45.09,45.16,45.04,45.05,22519.461036734687,41.2174,41.2814,41.1717,41.1809,22519.461
2015-01-08 11:50:00,45.04,45.08,44.97,45.08,11363.9872824263,41.1717,41.2083,41.1077,41.2083,11363.9873
2015-01-08 11:55:00,45.08,45.08,44.95,44.96,22727.9745648526,41.2083,41.2083,41.0895,41.0986,22727.9746
2015-01-08 12:00:00,44.96,44.98,44.91,44.91,24917.366610090696,41.0986,41.1169,41.0529,41.0529,24917.3666
2015-01-08 12:05:00,44.9,44.95,44.79,44.8,69122.23457108841,41.0437,41.0895,40.9432,40.9523,69122.2346
2015-01-08 12:10:00,44.79,44.81,44.69,44.75,37845.20535340135,40.9432,40.9615,40.8518,40.9066,37845.2054
2015-01-08 12:15:00,44.74,44.75,44.64,44.71,19391.75811496597,40.8975,40.9066,40.8061,40.8701,19391.7581
2015-01-08 12:20:00,44.69,44.69,44.59,44.59,17515.136361904755,40.8518,40.8518,40.7604,40.7604,17515.1364
2015-01-08 12:25:00,44.6,44.67,44.59,44.65,27419.52894750566,40.7695,40.8335,40.7604,40.8152,27419.5289
2015-01-08 12:30:00,44.65,44.67,44.63,44.65,25647.16395850339,40.8152,40.8335,40.7969,40.8152,25647.164
2015-01-08 12:35:00,44.65,44.66,44.62,44.65,15117.230788548748,40.8152,40.8244,40.7878,40.8152,15117.2308
2015-01-08 12:40:00,44.64,44.66,44.52,44.54,43162.30032040815,40.8061,40.8244,40.6964,40.7147,43162.3003
2015-01-08 12:45:00,44.54,44.55,44.5,44.53,31068.51568956915,40.7147,40.7238,40.6781,40.7055,31068.5157
2015-01-08 12:50:00,44.53,44.53,44.45,44.45,26793.98836315192,40.7055,40.7055,40.6324,40.6324,26793.9884
2015-01-08 12:55:00,44.45,44.49,44.44,44.47,10008.64934965986,40.6324,40.669,40.6233,40.6507,10008.6493
2015-01-08 13:00:00,44.47,44.53,44.46,44.52,15117.230788548748,40.6507,40.7055,40.6415,40.6964,15117.2308
2015-01-08 13:05:00,44.52,44.62,44.52,44.6,16576.825485374146,40.6964,40.7878,40.6964,40.7695,16576.8255
2015-01-08 13:10:00,44.61,44.63,44.57,44.57,9174.595237188203,40.7787,40.7969,40.7421,40.7421,9174.5952
2015-01-08 13:15:00,44.58,44.61,44.55,44.57,13970.40638390022,40.7512,40.7787,40.7238,40.7421,13970.4064
2015-01-08 13:20:00,44.57,44.58,44.53,44.56,10217.162877777777,40.7421,40.7512,40.7055,40.7329,10217.1629
2015-01-08 13:25:00,44.55,44.59,44.52,44.54,12615.068451133782,40.7238,40.7604,40.6964,40.7147,12615.0685
2015-01-08 13:30:00,44.54,44.61,44.54,44.55,11259.730518367343,40.7147,40.7787,40.7147,40.7238,11259.7305
2015-01-08 13:35:00,44.54,44.62,44.53,44.6,15117.230788548748,40.7147,40.7878,40.7055,40.7695,15117.2308
2015-01-08 13:40:00,44.6,44.66,44.58,44.66,17202.366069727886,40.7695,40.8244,40.7512,40.8244,17202.3661
2015-01-08 13:45:00,44.65,44.66,44.56,44.56,15951.284901020405,40.8152,40.8244,40.7329,40.7329,15951.2849
2015-01-08 13:50:00,44.57,44.57,44.54,44.55,24813.109846031737,40.7421,40.7421,40.7147,40.7238,24813.1098
2015-01-08 13:55:00,44.54,44.55,44.47,44.52,20955.60957585033,40.7147,40.7238,40.6507,40.6964,20955.6096
2015-01-08 14:00:00,44.52,44.67,44.51,44.67,21893.920452380946,40.6964,40.8335,40.6872,40.8335,21893.9205
2015-01-08 14:05:00,44.66,44.75,44.65,44.74,21268.379868027205,40.8244,40.9066,40.8152,40.8975,21268.3799
2015-01-08 14:10:00,44.75,44.81,44.69,44.69,26585.474835034005,40.9066,40.9615,40.8518,40.8518,26585.4748
2015-01-08 14:15:00,44.69,44.75,44.66,44.73,14387.43344013605,40.8518,40.9066,40.8244,40.8883,14387.4334
2015-01-08 14:20:00,44.74,44.8,44.74,44.76,18244.93371031745,40.8975,40.9523,40.8975,40.9158,18244.9337
2015-01-08 14:25:00,44.77,44.77,44.68,44.7,33362.1644988662,40.9249,40.9249,40.8426,40.8609,33362.1645
2015-01-08 14:30:00,44.7,44.77,44.69,44.74,14804.460496371878,40.8609,40.9249,40.8518,40.8975,14804.4605
2015-01-08 14:35:00,44.74,44.77,44.7,44.77,14804.460496371878,40.8975,40.9249,40.8609,40.9249,14804.4605
2015-01-08 14:40:00,44.78,44.85,44.76,44.84,19391.75811496597,40.9341,40.998,40.9158,40.9889,19391.7581
2015-01-08 14:45:00,44.83,44.88,44.81,44.85,21581.15016020408,40.9798,41.0255,40.9615,40.998,21581.1502
2015-01-08 14:50:00,44.85,44.86,44.75,44.75,14387.43344013605,40.998,41.0072,40.9066,40.9066,14387.4334
2015-01-08 14:55:00,44.75,44.78,44.75,44.75,11468.244046485255,40.9066,40.9341,40.9066,40.9066,11468.244
2015-01-08 15:00:00,44.75,44.79,44.7,44.71,44204.86796099772,40.9066,40.9432,40.8609,40.8701,44204.868
2015-01-08 15:05:00,44.71,44.75,44.68,44.75,39617.57034240361,40.8701,40.9066,40.8426,40.9066,39617.5703
2015-01-08 15:10:00,44.75,44.86,44.75,44.85,28566.353352154187,40.9066,41.0072,40.9066,40.998,28566.3534
2015-01-08 15:15:00,44.86,44.87,44.81,44.84,55568.85524342402,41.0072,41.0163,40.9615,40.9889,55568.8552
2015-01-08 15:20:00,44.83,44.87,44.81,44.85,43058.04355634919,40.9798,41.0163,40.9615,40.998,43058.0436
2015-01-08 15:25:00,44.85,44.86,44.81,44.85,32423.85362233559,40.998,41.0072,40.9615,40.998,32423.8536
2015-01-08 15:30:00,44.86,44.87,44.81,44.83,44309.124725056674,41.0072,41.0163,40.9615,40.9798,44309.1247
2015-01-08 15:35:00,44.83,44.85,44.79,44.82,67975.41016643989,40.9798,40.998,40.9432,40.9706,67975.4102
2015-01-08 15:40:00,44.81,44.82,44.76,44.78,87992.7088657596,40.9615,40.9706,40.9158,40.9341,87992.7089
2015-01-08 15:45:00,44.78,44.88,44.77,44.88,132197.57682675731,40.9341,41.0255,40.9249,41.0255,132197.5768
2015-01-08 15:50:00,44.89,44.91,44.85,44.91,128131.563028458,41.0346,41.0529,40.998,41.0529,128131.563
2015-01-08 15:55:00,44.91,45.06,44.9,44.95,356245.3627894557,41.0529,41.19,41.0437,41.0895,356245.3628
2015-01-09 09:30:00,45.06,45.15,44.69,44.71,94769.3985295918,41.19,41.2723,40.8518,40.8701,94769.3985
2015-01-09 09:35:00,44.7,44.91,44.66,44.88,13136.352271428566,40.8609,41.0529,40.8244,41.0255,13136.3523
2015-01-09 09:40:00,44.87,45.09,44.87,44.99,66724.3289977324,41.0163,41.2174,41.0163,41.126,66724.329
2015-01-09 09:45:00,44.98,45.01,44.65,44.74,52232.63879353739,41.1169,41.1443,40.8152,40.8975,52232.6388
2015-01-09 09:50:00,44.71,44.8,44.64,44.79,44621.895017233546,40.8701,40.9523,40.8061,40.9432,44621.895
2015-01-09 09:55:00,44.78,44.79,44.65,44.69,21893.920452380946,40.9341,40.9432,40.8152,40.8518,21893.9205
2015-01-09 10:00:00,44.74,44.74,44.51,44.59,87784.1953376417,40.8975,40.8975,40.6872,40.7604,87784.1953
2015-01-09 10:05:00,44.61,44.76,44.57,44.75,29400.40746462584,40.7787,40.9158,40.7421,40.9066,29400.4075
2015-01-09 10:10:00,44.76,44.88,44.76,44.79,22206.69074455781,40.9158,41.0255,40.9158,40.9432,22206.6907
2015-01-09 10:15:00,44.81,44.9,44.78,44.83,19078.98782278911,40.9615,41.0437,40.9341,40.9798,19078.9878
2015-01-09 10:20:00,44.83,44.91,44.83,44.85,17410.8795978458,40.9798,41.0529,40.9798,40.998,17410.8796
2015-01-09 10:25:00,44.85,44.86,44.61,44.63,31381.28598174602,40.998,41.0072,40.7787,40.7969,31381.286
2015-01-09 10:30:00,44.63,44.63,44.36,44.39,39200.54328616778,40.7969,40.7969,40.5501,40.5775,39200.5433
2015-01-09 10:35:00,44.39,44.48,44.38,44.44,30964.258925510192,40.5775,40.6598,40.5684,40.6233,30964.2589
2015-01-09 10:40:00,44.44,44.49,44.34,44.48,20225.81222743764,40.6233,40.669,40.5318,40.6598,20225.8122
2015-01-09 10:45:00,44.47,44.63,44.43,44.58,21059.86633990929,40.6507,40.7969,40.6141,40.7512,21059.8663
2015-01-09 10:50:00,44.58,44.64,44.55,44.59,14387.43344013605,40.7512,40.8061,40.7238,40.7604,14387.4334
2015-01-09 10:55:00,44.59,44.73,44.54,44.68,24083.31249761904,40.7604,40.8883,40.7147,40.8426,24083.3125
2015-01-09 11:00:00,44.68,44.7,44.64,44.67,13761.892855782307,40.8426,40.8609,40.8061,40.8335,13761.8929
2015-01-09 11:05:00,44.69,44.75,44.62,44.65,34404.73213945577,40.8518,40.9066,40.7878,40.8152,34404.7321
2015-01-09 11:10:00,44.63,44.68,44.5,44.52,41911.219151700665,40.7969,40.8426,40.6781,40.6964,41911.2192
2015-01-09 11:15:00,44.53,44.55,44.48,44.54,16889.595777551014,40.7055,40.7238,40.6598,40.7147,16889.5958
2015-01-09 11:20:00,44.53,44.55,44.46,44.55,26272.704542857133,40.7055,40.7238,40.6415,40.7238,26272.7045
2015-01-09 11:25:00,44.56,44.58,44.52,44.56,16055.54166507936,40.7329,40.7512,40.6964,40.7329,16055.5417
2015-01-09 11:30:00,44.55,44.67,44.5,44.64,37532.43506122448,40.7238,40.8335,40.6781,40.8061,37532.4351
2015-01-09 11:35:00,44.62,44.69,44.6,44.67,16264.055193197271,40.7878,40.8518,40.7695,40.8335,16264.0552
2015-01-09 11:40:00,44.66,44.69,44.6,44.69,12406.554923015869,40.8244,40.8518,40.7695,40.8518,12406.5549
2015-01-09 11:45:00,44.7,44.84,44.69,44.82,29296.150700566883,40.8609,40.9889,40.8518,40.9706,29296.1507
2015-01-09 11:50:00,44.81,44.81,44.75,44.78,26168.447778798178,40.9615,40.9615,40.9066,40.9341,26168.4478
2015-01-09 11:55:00,44.77,44.78,44.68,44.75,18453.44723843537,40.9249,40.9341,40.8426,40.9066,18453.4472
2015-01-09 12:00:00,44.76,44.84,44.76,44.82,24083.31249761904,40.9158,40.9889,40.9158,40.9706,24083.3125
2015-01-09 12:05:00,44.82,44.91,44.81,44.91,20017.29869931972,40.9706,41.0529,40.9615,41.0529,20017.2987
2015-01-09 12:10:00,44.91,44.99,44.89,44.99,27940.81276780044,41.0529,41.126,41.0346,41.126,27940.8128
2015-01-09 12:15:00,44.98,45.0,44.96,44.99,22936.48809297052,41.1169,41.1352,41.0986,41.126,22936.4881
2015-01-09 12:20:00,44.99,45.0,44.86,44.88,23457.771913265296,41.126,41.1352,41.0072,41.0255,23457.7719
2015-01-09 12:25:00,44.88,44.95,44.86,44.92,16889.595777551014,41.0255,41.0895,41.0072,41.062,16889.5958
2015-01-09 12:30:00,44.92,44.99,44.9,44.92,17098.109305668928,41.062,41.126,41.0437,41.062,17098.1093
2015-01-09 12:35:00,44.94,45.01,44.94,45.01,11155.473754308388,41.0803,41.1443,41.0803,41.1443,11155.4738
2015-01-09 12:40:00,45.01,45.04,44.99,45.02,20851.352811791377,41.1443,41.1717,41.126,41.1534,20851.3528
2015-01-09 12:45:00,45.03,45.05,44.93,44.94,23770.54220544217,41.1626,41.1809,41.0712,41.0803,23770.5422
2015-01-09 12:50:00,44.95,44.97,44.9,44.97,18766.21753061224,41.0895,41.1077,41.0437,41.1077,18766.2175
2015-01-09 12:55:00,44.97,44.99,44.84,44.84,16472.568721315187,41.1077,41.126,40.9889,40.9889,16472.5687
2015-01-09 13:00:00,44.82,44.89,44.8,44.89,18661.96076655328,40.9706,41.0346,40.9523,41.0346,18661.9608
2015-01-09 13:05:00,44.89,44.91,44.78,44.8,15012.974024489791,41.0346,41.0529,40.9341,40.9523,15012.974
2015-01-09 13:10:00,44.8,44.92,44.75,44.92,31589.799509863933,40.9523,41.062,40.9066,41.062,31589.7995
2015-01-09 13:15:00,44.92,44.99,44.91,44.95,29400.40746462584,41.062,41.126,41.0529,41.0895,29400.4075
2015-01-09 13:20:00,44.95,44.98,44.91,44.93,19704.52840714285,41.0895,41.1169,41.0529,41.0712,19704.5284
2015-01-09 13:25:00,44.94,44.98,44.92,44.98,19496.014879024937,41.0803,41.1169,41.062,41.1169,19496.0149
2015-01-09 13:30:00,44.99,45.05,44.99,45.0,24396.08278979591,41.126,41.1809,41.126,41.1352,24396.0828
2015-01-09 13:35:00,45.02,45.05,45.0,45.05,24083.31249761904,41.1534,41.1809,41.1352,41.1809,24083.3125
2015-01-09 13:40:00,45.05,45.08,45.0,45.05,38157.97564557822,41.1809,41.2083,41.1352,41.1809,38157.9756
2015-01-09 13:45:00,45.05,45.1,45.03,45.09,30547.231869274365,41.1809,41.2266,41.1626,41.2174,30547.2319
2015-01-09 13:50:00,45.08,45.12,45.07,45.09,20955.60957585033,41.2083,41.2449,41.1991,41.2174,20955.6096
2015-01-09 13:55:00,45.09,45.09,45.04,45.05,25647.16395850339,41.2174,41.2174,41.1717,41.1809,25647.164
2015-01-09 14:00:00,45.04,45.16,45.02,45.09,72979.73484126982,41.1717,41.2814,41.1534,41.2174,72979.7348
2015-01-09 14:05:00,45.09,45.15,45.05,45.1,47228.314118707465,41.2174,41.2723,41.1809,41.2266,47228.3141
2015-01-09 14:10:00,45.09,45.15,45.09,45.15,21685.406924263032,41.2174,41.2723,41.2174,41.2723,21685.4069
2015-01-09 14:15:00,45.15,45.15,45.05,45.06,33257.907734807246,41.2723,41.2723,41.1809,41.19,33257.9077
2015-01-09 14:20:00,45.06,45.08,45.03,45.06,27002.501891269832,41.19,41.2083,41.1626,41.19,27002.5019
2015-01-09 14:25:00,45.06,45.07,45.02,45.07,37428.17829716552,41.19,41.1991,41.1534,41.1991,37428.1783
2015-01-09 14:30:00,45.06,45.06,44.97,44.98,70269.05897573693,41.19,41.19,41.1077,41.1169,70269.059
2015-01-09 14:35:00,44.98,45.01,44.93,45.01,32528.110386394543,41.1169,41.1443,41.0712,41.1443,32528.1104
2015-01-09 14:40:00,44.99,45.0,44.89,44.9,26272.704542857133,41.126,41.1352,41.0346,41.0437,26272.7045
2015-01-09 14:45:00,44.9,44.96,44.88,44.95,35030.27272380951,41.0437,41.0986,41.0255,41.0895,35030.2727
2015-01-09 14:50:00,44.95,45.0,44.89,44.9,33987.705083219946,41.0895,41.1352,41.0346,41.0437,33987.7051
2015-01-09 14:55:00,44.91,45.02,44.89,45.01,30025.948048979582,41.0529,41.1534,41.0346,41.1443,30025.948
2015-01-09 15:00:00,45.02,45.06,44.97,45.05,41494.19209546484,41.1534,41.19,41.1077,41.1809,41494.1921
2015-01-09 15:05:00,45.04,45.17,45.04,45.14,47332.57088276642,41.1717,41.2906,41.1717,41.2631,47332.5709
2015-01-09 15:10:00,45.15,45.22,45.11,45.19,67871.15340238092,41.2723,41.3363,41.2357,41.3088,67871.1534
2015-01-09 15:15:00,45.19,45.22,45.15,45.16,70894.59956009068,41.3088,41.3363,41.2723,41.2814,70894.5996
2015-01-09 15:20:00,45.16,45.18,45.06,45.09,93518.31736088432,41.2814,41.2997,41.19,41.2174,93518.3174
2015-01-09 15:25:00,45.09,45.11,44.99,45.04,89139.53327040814,41.2174,41.2357,41.126,41.1717,89139.5333
2015-01-09 15:30:00,45.04,45.08,45.03,45.06,60781.69344637186,41.1717,41.2083,41.1626,41.19,60781.6934
2015-01-09 15:35:00,45.07,45.13,45.03,45.06,64117.90989625848,41.1991,41.254,41.1626,41.19,64117.9099
2015-01-09 15:40:00,45.07,45.15,45.02,45.03,81633.04625816323,41.1991,41.2723,41.1534,41.1626,81633.0463
2015-01-09 15:45:00,45.02,45.12,44.96,45.04,140433.8611874149,41.1534,41.2449,41.0986,41.1717,140433.8612
2015-01-09 15:50:00,45.04,45.05,44.91,44.93,152110.6187620181,41.1717,41.1809,41.0529,41.0712,152110.6188
2015-01-09 15:55:00,44.94,44.96,44.84,44.88,219043.4612878684,41.0803,41.0986,40.9889,41.0255,219043.4613
2015-01-12 09:30:00,45.05,45.4,45.0,45.28,90494.87120317457,41.1809,41.5008,41.1352,41.3911,90494.8712
2015-01-12 09:35:00,45.3,45.38,45.22,45.33,116976.08927414962,41.4094,41.4825,41.3363,41.4368,116976.0893
2015-01-12 09:40:00,45.33,45.34,45.12,45.17,127297.50891598636,41.4368,41.446,41.2449,41.2906,127297.5089
2015-01-12 09:45:00,45.17,45.18,44.88,45.02,102588.65583401357,41.2906,41.2997,41.0255,41.1534,102588.6558
2015-01-12 09:50:00,45.01,45.08,44.97,45.07,40868.6515111111,41.1443,41.2083,41.1077,41.1991,40868.6515
2015-01-12 09:55:00,45.07,45.07,44.95,45.03,36072.84036439908,41.1991,41.1991,41.0895,41.1626,36072.8404
2015-01-12 10:00:00,45.02,45.02,44.8,44.9,96228.9932264172,41.1534,41.1534,40.9523,41.0437,96228.9932
2015-01-12 10:05:00,44.89,45.09,44.86,45.07,54943.31465907028,41.0346,41.2174,41.0072,41.1991,54943.3147
2015-01-12 10:10:00,45.07,45.1,44.96,44.97,76837.23511145123,41.1991,41.2266,41.0986,41.1077,76837.2351
2015-01-12 10:15:00,44.99,45.12,44.98,45.1,42953.78679229024,41.126,41.2449,41.1169,41.2266,42953.7868
2015-01-12 10:20:00,45.12,45.13,45.06,45.08,58696.55816519272,41.2449,41.254,41.19,41.2083,58696.5582
2015-01-12 10:25:00,45.09,45.1,45.02,45.08,39930.34063458048,41.2174,41.2266,41.1534,41.2083,39930.3406
2015-01-12 10:30:00,45.07,45.3,45.07,45.25,54734.801130952364,41.1991,41.4094,41.1991,41.3637,54734.8011
2015-01-12 10:35:00,45.26,45.35,45.22,45.33,44830.408545351456,41.3728,41.4551,41.3363,41.4368,44830.4085
2015-01-12 10:40:00,45.33,45.46,45.25,45.46,64847.70724467118,41.4368,41.5557,41.3637,41.5557,64847.7072
2015-01-12 10:45:00,45.45,45.63,45.45,45.61,43683.58414070293,41.5465,41.7111,41.5465,41.6928,43683.5841
2015-01-12 10:50:00,45.61,45.67,45.51,45.65,41494.19209546484,41.6928,41.7476,41.6014,41.7293,41494.1921
2015-01-12 10:55:00,45.64,45.71,45.59,45.69,60156.15286201812,41.7202,41.7842,41.6745,41.7659,60156.1529
2015-01-12 11:00:00,45.69,45.82,45.69,45.8,91120.41178752833,41.7659,41.8847,41.7659,41.8665,91120.4118
2015-01-12 11:05:00,45.81,45.81,45.77,45.8,58383.787873015855,41.8756,41.8756,41.839,41.8665,58383.7879
2015-01-12 11:10:00,45.8,45.81,45.62,45.62,61511.49079478456,41.8665,41.8756,41.7019,41.7019,61511.4908
2015-01-12 11:15:00,45.61,45.66,45.56,45.65,48687.90881553287,41.6928,41.7385,41.6471,41.7293,48687.9088
2015-01-12 11:20:00,45.65,45.67,45.57,45.58,34508.98890351473,41.7293,41.7476,41.6562,41.6653,34508.9889
2015-01-12 11:25:00,45.58,45.61,45.54,45.58,51398.58468106574,41.6653,41.6928,41.6288,41.6653,51398.5847
2015-01-12 11:30:00,45.58,45.58,45.45,45.47,21789.663688321987,41.6653,41.6653,41.5465,41.5648,21789.6637
2015-01-12 11:35:00,45.46,45.55,45.46,45.53,24813.109846031737,41.5557,41.6379,41.5557,41.6196,24813.1098
2015-01-12 11:40:00,45.53,45.54,45.48,45.52,15534.257844784575,41.6196,41.6288,41.5739,41.6105,15534.2578
2015-01-12 11:45:00,45.52,45.53,45.33,45.33,25230.136902267564,41.6105,41.6196,41.4368,41.4368,25230.1369
2015-01-12 11:50:00,45.32,45.44,45.29,45.39,23874.798969501124,41.4277,41.5374,41.4003,41.4917,23874.799
2015-01-12 11:55:00,45.39,45.55,45.39,45.49,36177.09712845804,41.4917,41.6379,41.4917,41.5831,36177.0971
2015-01-12 12:00:00,45.51,45.65,45.5,45.59,27523.78571156461,41.6014,41.7293,41.5922,41.6745,27523.7857
2015-01-12 12:05:00,45.58,45.58,45.47,45.53,14178.919912018137,41.6653,41.6653,41.5648,41.6196,14178.9199
2015-01-12 12:10:00,45.52,45.53,45.4,45.46,20017.29869931972,41.6105,41.6196,41.5008,41.5557,20017.2987
2015-01-12 12:15:00,45.47,45.57,45.46,45.5,24291.826025736955,41.5648,41.6562,41.5557,41.5922,24291.826
2015-01-12 12:20:00,45.52,45.58,45.49,45.56,19287.501350907023,41.6105,41.6653,41.5831,41.6471,19287.5014
2015-01-12 12:25:00,45.56,45.56,45.5,45.54,13240.609035487523,41.6471,41.6471,41.5922,41.6288,13240.609
2015-01-12 12:30:00,45.54,45.59,45.52,45.55,20642.839283673464,41.6288,41.6745,41.6105,41.6379,20642.8393
2015-01-12 12:35:00,45.56,45.57,45.49,45.5,12510.811687074824,41.6471,41.6562,41.5831,41.5922,12510.8117
2015-01-12 12:40:00,45.51,45.63,45.41,45.59,32736.62391451246,41.6014,41.7111,41.5099,41.6745,32736.6239
2015-01-12 12:45:00,45.58,45.59,45.52,45.53,26272.704542857133,41.6653,41.6745,41.6105,41.6196,26272.7045
2015-01-12 12:50:00,45.52,45.54,45.44,45.47,28253.583059977314,41.6105,41.6288,41.5374,41.5648,28253.5831
2015-01-12 12:55:00,45.49,45.62,45.48,45.52,21998.1772164399,41.5831,41.7019,41.5739,41.6105,21998.1772
2015-01-12 13:00:00,45.53,45.53,45.42,45.43,32528.110386394543,41.6196,41.6196,41.5191,41.5282,32528.1104
2015-01-12 13:05:00,45.43,45.45,45.29,45.36,34613.24566757368,41.5282,41.5465,41.4003,41.4642,34613.2457
2015-01-12 13:10:00,45.35,45.38,45.3,45.37,9904.392585600905,41.4551,41.4825,41.4094,41.4734,9904.3926
2015-01-12 13:15:00,45.37,45.37,45.31,45.33,11781.014338662128,41.4734,41.4734,41.4185,41.4368,11781.0143
2015-01-12 13:20:00,45.32,45.32,45.21,45.21,33674.93479104307,41.4277,41.4277,41.3271,41.3271,33674.9348
2015-01-12 13:25:00,45.22,45.26,45.19,45.21,14908.717260430834,41.3363,41.3728,41.3088,41.3271,14908.7173
2015-01-12 13:30:00,45.19,45.24,45.19,45.24,19391.75811496597,41.3088,41.3545,41.3088,41.3545,19391.7581
2015-01-12 13:35:00,45.24,45.25,45.16,45.17,26272.704542857133,41.3545,41.3637,41.2814,41.2906,26272.7045
2015-01-12 13:40:00,45.16,45.18,45.13,45.17,25438.65043038548,41.2814,41.2997,41.254,41.2906,25438.6504
2015-01-12 13:45:00,45.19,45.24,45.17,45.19,20017.29869931972,41.3088,41.3545,41.2906,41.3088,20017.2987
2015-01-12 13:50:00,45.19,45.19,45.09,45.1,34404.73213945577,41.3088,41.3088,41.2174,41.2266,34404.7321
2015-01-12 13:55:00,45.11,45.22,45.1,45.22,16681.0822494331,41.2357,41.3363,41.2266,41.3363,16681.0822
2015-01-12 14:00:00,45.22,45.24,45.18,45.23,14074.663147959178,41.3363,41.3545,41.2997,41.3454,14074.6631
2015-01-12 14:05:00,45.23,45.25,45.17,45.25,19183.244586848065,41.3454,41.3637,41.2906,41.3637,19183.2446
2015-01-12 14:10:00,45.26,45.29,45.23,45.28,33466.42126292516,41.3728,41.4003,41.3454,41.3911,33466.4213
2015-01-12 14:15:00,45.28,45.3,45.21,45.21,14908.717260430834,41.3911,41.4094,41.3271,41.3271,14908.7173
2015-01-12 14:20:00,45.2,45.23,45.11,45.14,34613.24566757368,41.318,41.3454,41.2357,41.2631,34613.2457
2015-01-12 14:25:00,45.14,45.16,45.09,45.13,46394.26000623581,41.2631,41.2814,41.2174,41.254,46394.26
2015-01-12 14:30:00,45.12,45.12,45.0,45.06,27315.2721834467,41.2449,41.2449,41.1352,41.19,27315.2722
2015-01-12 14:35:00,45.06,45.09,45.0,45.0,21372.63663208616,41.19,41.2174,41.1352,41.1352,21372.6366
2015-01-12 14:40:00,44.99,45.07,44.99,45.04,22727.9745648526,41.126,41.1991,41.126,41.1717,22727.9746
2015-01-12 14:45:00,45.05,45.2,45.03,45.17,24708.853081972786,41.1809,41.318,41.1626,41.2906,24708.8531
2015-01-12 14:50:00,45.17,45.22,45.15,45.17,19704.52840714285,41.2906,41.3363,41.2723,41.2906,19704.5284
2015-01-12 14:55:00,45.18,45.28,45.16,45.22,20747.09604773242,41.2997,41.3911,41.2814,41.3363,20747.096
2015-01-12 15:00:00,45.23,45.29,45.23,45.24,17202.366069727886,41.3454,41.4003,41.3454,41.3545,17202.3661
2015-01-12 15:05:00,45.24,45.25,45.15,45.19,21164.12310396825,41.3545,41.3637,41.2723,41.3088,21164.1231
2015-01-12 15:10:00,45.18,45.19,45.13,45.14,27732.29923968253,41.2997,41.3088,41.254,41.2631,27732.2992
2015-01-12 15:15:00,45.13,45.18,45.12,45.12,35030.27272380951,41.254,41.2997,41.2449,41.2449,35030.2727
2015-01-12 15:20:00,45.12,45.15,45.05,45.08,30755.74539739228,41.2449,41.2723,41.1809,41.2083,30755.7454
2015-01-12 15:25:00,45.08,45.14,45.07,45.09,35134.529487868465,41.2083,41.2631,41.1991,41.2174,35134.5295
2015-01-12 15:30:00,45.09,45.14,44.99,45.02,46290.003242176856,41.2174,41.2631,41.126,41.1534,46290.0032
2015-01-12 15:35:00,45.01,45.1,44.99,45.08,36594.124184693865,41.1443,41.2266,41.126,41.2083,36594.1242
2015-01-12 15:40:00,45.09,45.22,45.08,45.21,150025.48348083894,41.2174,41.3363,41.2083,41.3271,150025.4835
2015-01-12 15:45:00,45.21,45.27,45.17,45.22,76315.95129115644,41.3271,41.382,41.2906,41.3363,76315.9513
2015-01-12 15:50:00,45.22,45.25,45.16,45.2,87888.45210170065,41.3363,41.3637,41.2814,41.318,87888.4521
2015-01-12 15:55:00,45.2,45.2,45.12,45.16,93518.31736088432,41.318,41.318,41.2449,41.2814,93518.3174
2015-01-13 09:30:00,46.06,46.54,46.04,46.39,227592.51594070287,42.1041,42.5429,42.0858,42.4058,227592.5159
2015-01-13 09:35:00,46.33,46.33,45.86,45.92,75690.4107068027,42.3509,42.3509,41.9213,41.9761,75690.4107
2015-01-13 09:40:00,45.87,46.31,45.87,46.28,91016.15502346936,41.9304,42.3326,41.9304,42.3052,91016.155
2015-01-13 09:45:00,46.29,46.44,46.2,46.24,63283.85578378683,42.3144,42.4515,42.2321,42.2687,63283.8558
2015-01-13 09:50:00,46.26,46.35,46.11,46.18,61928.517851020384,42.2869,42.3692,42.1498,42.2138,61928.5179
2015-01-13 09:55:00,46.2,46.31,46.16,46.29,48479.39528741495,42.2321,42.3326,42.1955,42.3144,48479.3953
2015-01-13 10:00:00,46.3,46.41,46.28,46.35,45455.9491297052,42.3235,42.4241,42.3052,42.3692,45455.9491
2015-01-13 10:05:00,46.35,46.44,46.23,46.27,42536.75973605441,42.3692,42.4515,42.2595,42.2961,42536.7597
2015-01-13 10:10:00,46.27,46.4,46.25,46.37,30651.488633333323,42.2961,42.4149,42.2778,42.3875,30651.4886
2015-01-13 10:15:00,46.35,46.36,46.22,46.23,68809.46427891155,42.3692,42.3784,42.2504,42.2595,68809.4643
2015-01-13 10:20:00,46.24,46.37,46.21,46.31,59426.35551360542,42.2687,42.3875,42.2412,42.3326,59426.3555
2015-01-13 10:25:00,46.33,46.33,46.23,46.28,61720.00432290248,42.3509,42.3509,42.2595,42.3052,61720.0043
2015-01-13 10:30:00,46.28,46.33,46.2,46.23,34091.9618472789,42.3052,42.3509,42.2321,42.2595,34091.9618
2015-01-13 10:35:00,46.24,46.24,46.06,46.18,83301.15448310654,42.2687,42.2687,42.1041,42.2138,83301.1545
2015-01-13 10:40:00,46.19,46.21,46.09,46.14,92684.26324841268,42.223,42.2412,42.1315,42.1772,92684.2632
2015-01-13 10:45:00,46.14,46.28,46.11,46.25,114786.69722891152,42.1772,42.3052,42.1498,42.2778,114786.6972
2015-01-13 10:50:00,46.24,46.52,46.21,46.48,181093.9991704081,42.2687,42.5246,42.2412,42.488,181093.9992
2015-01-13 10:55:00,46.49,46.52,46.38,46.42,77254.26216768705,42.4972,42.5246,42.3966,42.4332,77254.2622
2015-01-13 11:00:00,46.41,46.42,46.35,46.36,75586.15394274374,42.4241,42.4332,42.3692,42.3784,75586.1539
2015-01-13 11:05:00,46.36,46.47,46.36,46.41,41181.421803287965,42.3784,42.4789,42.3784,42.4241,41181.4218
2015-01-13 11:10:00,46.41,46.46,46.34,46.37,20538.582519614505,42.4241,42.4698,42.3601,42.3875,20538.5825
2015-01-13 11:15:00,46.38,46.39,46.27,46.28,29921.691284920624,42.3966,42.4058,42.2961,42.3052,29921.6913
2015-01-13 11:20:00,46.27,46.32,46.23,46.3,27628.042475623573,42.2961,42.3418,42.2595,42.3235,27628.0425
2015-01-13 11:25:00,46.3,46.4,46.29,46.35,47645.34117494329,42.3235,42.4149,42.3144,42.3692,47645.3412
2015-01-13 11:30:00,46.35,46.35,46.23,46.31,36698.38094875282,42.3692,42.3692,42.2595,42.3326,36698.3809
2015-01-13 11:35:00,46.31,46.32,45.63,45.67,507209.1571468252,42.3326,42.3418,41.7111,41.7476,507209.1571
2015-01-13 11:40:00,45.69,45.69,44.58,44.73,827068.9092797049,41.7659,41.7659,40.7512,40.8883,827068.9093
2015-01-13 11:45:00,44.75,45.35,44.73,45.28,314855.4274580498,40.9066,41.4551,40.8883,41.3911,314855.4275
2015-01-13 11:50:00,45.28,45.31,44.61,44.7,258765.28839433097,41.3911,41.4185,40.7787,40.8609,258765.2884
2015-01-13 11:55:00,44.7,44.7,43.9,44.03,370424.2827014738,40.8609,40.8609,40.1296,40.2485,370424.2827
2015-01-13 12:00:00,44.01,44.05,43.28,43.64,618555.3811617912,40.2302,40.2667,39.5629,39.892,618555.3812
2015-01-13 12:05:00,43.68,44.28,43.58,44.23,561422.6744574828,39.9285,40.477,39.8371,40.4313,561422.6745
2015-01-13 12:10:00,44.21,44.43,43.87,44.32,402014.08221133775,40.413,40.6141,40.1022,40.5136,402014.0822
2015-01-13 12:15:00,44.33,44.38,43.82,43.99,164308.66015691604,40.5227,40.5684,40.0565,40.2119,164308.6602
2015-01-13 12:20:00,43.99,44.07,43.79,43.89,65473.24782902492,40.2119,40.285,40.0291,40.1205,65473.2478
2015-01-13 12:25:00,43.92,44.0,43.73,43.88,53379.46319818592,40.1479,40.221,39.9742,40.1114,53379.4632
2015-01-13 12:30:00,43.88,44.16,43.88,44.07,27628.042475623573,40.1114,40.3673,40.1114,40.285,27628.0425
2015-01-13 12:35:00,44.07,44.09,43.9,44.06,53275.206434126965,40.285,40.3033,40.1296,40.2759,53275.2064
2015-01-13 12:40:00,44.07,44.07,43.84,44.02,44830.408545351456,40.285,40.285,40.0748,40.2393,44830.4085
2015-01-13 12:45:00,44.01,44.24,43.99,44.2,104882.30464331062,40.2302,40.4404,40.2119,40.4039,104882.3046
2015-01-13 12:50:00,44.19,44.4,44.17,44.4,127193.2521519274,40.3947,40.5867,40.3764,40.5867,127193.2522
2015-01-13 12:55:00,44.39,44.46,44.34,44.37,67975.41016643989,40.5775,40.6415,40.5318,40.5593,67975.4102
2015-01-13 13:00:00,44.39,44.45,44.35,44.39,63700.882840022656,40.5775,40.6324,40.541,40.5775,63700.8828
2015-01-13 13:05:00,44.39,44.5,44.34,44.43,101858.85848560088,40.5775,40.6781,40.5318,40.6141,101858.8585
2015-01-13 13:10:00,44.43,44.44,44.18,44.31,69539.26162732425,40.6141,40.6233,40.3856,40.5044,69539.2616
2015-01-13 13:15:00,44.29,44.38,44.22,44.24,66203.04517743761,40.4861,40.5684,40.4221,40.4404,66203.0452
2015-01-13 13:20:00,44.24,44.27,44.12,44.16,47853.85470306121,40.4404,40.4679,40.3307,40.3673,47853.8547
2015-01-13 13:25:00,44.17,44.23,43.95,44.0,81320.27596598637,40.3764,40.4313,40.1753,40.221,81320.276
2015-01-13 13:30:00,43.99,43.99,43.79,43.86,89556.56032664396,40.2119,40.2119,40.0291,40.0931,89556.5603
2015-01-13 13:35:00,43.85,43.88,43.69,43.69,159825.6193023809,40.0839,40.1114,39.9377,39.9377,159825.6193
2015-01-13 13:40:00,43.69,43.77,43.65,43.72,77879.80275204079,39.9377,40.0108,39.9011,39.9651,77879.8028
2015-01-13 13:45:00,43.73,43.96,43.68,43.96,198087.85171201808,39.9742,40.1845,39.9285,40.1845,198087.8517
2015-01-13 13:50:00,43.96,43.98,43.58,43.68,126671.9683316326,40.1845,40.2028,39.8371,39.9285,126671.9683
2015-01-13 13:55:00,43.68,43.71,43.55,43.6,105299.33169954646,39.9285,39.956,39.8097,39.8554,105299.3317
2015-01-13 14:00:00,43.6,43.62,43.55,43.6,92058.72266405892,39.8554,39.8737,39.8097,39.8554,92058.7227
2015-01-13 14:05:00,43.59,43.6,43.54,43.55,162953.3222241496,39.8463,39.8554,39.8006,39.8097,162953.3222
2015-01-13 14:10:00,43.56,43.61,43.55,43.58,164934.20074126977,39.8188,39.8645,39.8097,39.8371,164934.2007
2015-01-13 14:15:00,43.58,43.83,43.55,43.8,124586.83305045348,39.8371,40.0656,39.8097,40.0382,124586.8331
2015-01-13 14:20:00,43.81,43.83,43.7,43.73,71832.91043662129,40.0474,40.0656,39.9468,39.9742,71832.9104
2015-01-13 14:25:00,43.76,43.91,43.74,43.82,148774.40231213145,40.0017,40.1388,39.9834,40.0565,148774.4023
2015-01-13 14:30:00,43.83,43.83,43.66,43.74,152944.67287448974,40.0656,40.0656,39.9102,39.9834,152944.6729
2015-01-13 14:35:00,43.74,43.75,43.68,43.71,90077.84414693876,39.9834,39.9925,39.9285,39.956,90077.8441
2015-01-13 14:40:00,43.71,43.71,43.58,43.69,56819.9364121315,39.956,39.956,39.8371,39.9377,56819.9364
2015-01-13 14:45:00,43.69,43.78,43.68,43.74,81216.01920192741,39.9377,40.0199,39.9285,39.9834,81216.0192
2015-01-13 14:50:00,43.74,43.75,43.58,43.61,61198.72050260769,39.9834,39.9925,39.8371,39.8645,61198.7205
2015-01-13 14:55:00,43.61,43.63,43.54,43.56,82467.10037063489,39.8645,39.8828,39.8006,39.8188,82467.1004
2015-01-13 15:00:00,43.56,43.63,43.55,43.58,44934.66530941042,39.8188,39.8828,39.8097,39.8371,44934.6653
2015-01-13 15:05:00,43.58,43.62,43.48,43.59,102797.16936213148,39.8371,39.8737,39.7457,39.8463,102797.1694
2015-01-13 15:10:00,43.58,43.79,43.58,43.65,83301.15448310654,39.8371,40.0291,39.8371,39.9011,83301.1545
2015-01-13 15:15:00,43.65,43.73,43.59,43.61,74022.30248185938,39.9011,39.9742,39.8463,39.8645,74022.3025
2015-01-13 15:20:00,43.63,43.79,43.63,43.79,57028.44994024941,39.8828,40.0291,39.8828,40.0291,57028.4499
2015-01-13 15:25:00,43.8,43.81,43.73,43.75,51711.35497324261,40.0382,40.0474,39.9742,39.9925,51711.355
2015-01-13 15:30:00,43.75,44.02,43.75,43.97,96333.24999047616,39.9925,40.2393,39.9925,40.1936,96333.25
2015-01-13 15:35:00,43.98,44.22,43.98,44.19,114786.69722891152,40.2028,40.4221,40.2028,40.3947,114786.6972
2015-01-13 15:40:00,44.19,44.24,44.13,44.21,101858.85848560088,40.3947,40.4404,40.3399,40.413,101858.8585
2015-01-13 15:45:00,44.21,44.27,44.17,44.26,177966.29624863938,40.413,40.4679,40.3764,40.4587,177966.2962
2015-01-13 15:50:00,44.26,44.33,44.26,44.32,213309.33926462577,40.4587,40.5227,40.4587,40.5136,213309.3393
2015-01-13 15:55:00,44.32,44.42,44.31,44.4,370841.3097577096,40.5136,40.605,40.5044,40.5867,370841.3098
2015-01-14 09:30:00,43.76,43.87,43.61,43.76,246567.24699943303,40.0017,40.1022,39.8645,40.0017,246567.247
2015-01-14 09:35:00,43.75,44.29,43.75,44.13,279512.3844420634,39.9925,40.4861,39.9925,40.3399,279512.3844
2015-01-14 09:40:00,44.13,44.27,43.79,43.91,107071.69668854872,40.3399,40.4679,40.0291,40.1388,107071.6967
2015-01-14 09:45:00,43.91,44.05,43.9,43.99,71311.62661632651,40.1388,40.2667,40.1296,40.2119,71311.6266
2015-01-14 09:50:00,44.0,44.01,43.81,43.85,103214.19641836733,40.221,40.2302,40.0474,40.0839,103214.1964
2015-01-14 09:55:00,43.85,44.05,43.84,44.04,49521.96292800452,40.0839,40.2667,40.0748,40.2576,49521.9629
2015-01-14 10:00:00,43.99,44.13,43.94,43.99,48792.16557959182,40.2119,40.3399,40.1662,40.2119,48792.1656
2015-01-14 10:05:00,43.98,44.25,43.97,44.23,48687.90881553287,40.2028,40.4496,40.1936,40.4313,48687.9088
2015-01-14 10:10:00,44.24,44.4,44.07,44.23,89556.56032664396,40.4404,40.5867,40.285,40.4313,89556.5603
2015-01-14 10:15:00,44.24,44.28,44.04,44.04,24813.109846031737,40.4404,40.477,40.2576,40.2576,24813.1098
2015-01-14 10:20:00,44.04,44.06,43.74,43.75,56819.9364121315,40.2576,40.2759,39.9834,39.9925,56819.9364
2015-01-14 10:25:00,43.76,43.77,43.52,43.58,116350.54868979588,40.0017,40.0108,39.7823,39.8371,116350.5487
2015-01-14 10:30:00,43.58,43.59,43.46,43.55,96437.50675453512,39.8371,39.8463,39.7274,39.8097,96437.5068
2015-01-14 10:35:00,43.54,43.62,43.42,43.44,133865.68505170062,39.8006,39.8737,39.6909,39.7091,133865.6851
2015-01-14 10:40:00,43.44,43.45,43.35,43.37,77567.03245986391,39.7091,39.7183,39.6269,39.6452,77567.0325
2015-01-14 10:45:00,43.39,43.61,43.38,43.59,38366.48917369613,39.6634,39.8645,39.6543,39.8463,38366.4892
2015-01-14 10:50:00,43.58,43.61,43.37,43.57,140433.8611874149,39.8371,39.8645,39.6452,39.828,140433.8612
2015-01-14 10:55:00,43.56,43.61,43.52,43.58,41494.19209546484,39.8188,39.8645,39.7823,39.8371,41494.1921
2015-01-14 11:00:00,43.58,43.6,43.21,43.21,66724.3289977324,39.8371,39.8554,39.4989,39.4989,66724.329
2015-01-14 11:05:00,43.21,43.36,43.2,43.31,40034.59739863944,39.4989,39.636,39.4898,39.5903,40034.5974
2015-01-14 11:10:00,43.33,43.36,43.04,43.05,98522.64203571423,39.6086,39.636,39.3435,39.3526,98522.642
2015-01-14 11:15:00,43.06,43.31,42.99,43.25,161910.75458356005,39.3618,39.5903,39.2978,39.5355,161910.7546
2015-01-14 11:20:00,43.26,43.48,43.24,43.4,190894.13499195004,39.5446,39.7457,39.5263,39.6726,190894.135
2015-01-14 11:25:00,43.4,43.58,43.4,43.55,80486.22185351471,39.6726,39.8371,39.6726,39.8097,80486.2219
2015-01-14 11:30:00,43.55,43.58,43.45,43.54,62241.28814319726,39.8097,39.8371,39.7183,39.8006,62241.2881
2015-01-14 11:35:00,43.54,43.81,43.52,43.81,50668.787332653046,39.8006,40.0474,39.7823,40.0474,50668.7873
2015-01-14 11:40:00,43.81,43.85,43.59,43.6,48270.88175929704,40.0474,40.0839,39.8463,39.8554,48270.8818
2015-01-14 11:45:00,43.6,43.69,43.59,43.59,28357.83982403628,39.8554,39.9377,39.8463,39.8463,28357.8398
2015-01-14 11:50:00,43.59,43.63,43.4,43.43,86324.6006408163,39.8463,39.8828,39.6726,39.7,86324.6006
2015-01-14 11:55:00,43.44,43.46,43.38,43.38,44726.1517812925,39.7091,39.7274,39.6543,39.6543,44726.1518
2015-01-14 12:00:00,43.4,43.47,43.36,43.46,32006.82656609976,39.6726,39.7366,39.636,39.7274,32006.8266
2015-01-14 12:05:00,43.44,43.45,43.34,43.39,29713.17775680271,39.7091,39.7183,39.6177,39.6634,29713.1778
2015-01-14 12:10:00,43.39,43.39,43.27,43.34,38262.23240963717,39.6634,39.6634,39.5537,39.6177,38262.2324
2015-01-14 12:15:00,43.34,43.54,43.3,43.54,120312.30572403624,39.6177,39.8006,39.5812,39.8006,120312.3057
2015-01-14 12:20:00,43.55,43.57,43.42,43.47,82362.84360657593,39.8097,39.828,39.6909,39.7366,82362.8436
2015-01-14 12:25:00,43.47,43.47,43.34,43.34,24917.366610090696,39.7366,39.7366,39.6177,39.6177,24917.3666
2015-01-14 12:30:00,43.35,43.41,43.32,43.38,61615.74755884352,39.6269,39.6817,39.5994,39.6543,61615.7476
2015-01-14 12:35:00,43.38,43.47,43.38,43.47,48062.36823117912,39.6543,39.7366,39.6543,39.7366,48062.3682
2015-01-14 12:40:00,43.47,43.48,43.44,43.45,48062.36823117912,39.7366,39.7457,39.7091,39.7183,48062.3682
2015-01-14 12:45:00,43.45,43.5,43.44,43.48,73605.27542562356,39.7183,39.764,39.7091,39.7457,73605.2754
2015-01-14 12:50:00,43.48,43.48,43.43,43.45,53587.97672630384,39.7457,39.7457,39.7,39.7183,53587.9767
2015-01-14 12:55:00,43.46,43.54,43.44,43.49,80798.99214569158,39.7274,39.8006,39.7091,39.7548,80798.9921
2015-01-14 13:00:00,43.48,43.52,43.43,43.45,43683.58414070293,39.7457,39.7823,39.7,39.7183,43683.5841
2015-01-14 13:05:00,43.45,43.46,43.27,43.28,90599.12796723352,39.7183,39.7274,39.5537,39.5629,90599.128
2015-01-14 13:10:00,43.28,43.37,43.26,43.34,99877.9799684807,39.5629,39.6452,39.5446,39.6177,99877.98
2015-01-14 13:15:00,43.34,43.35,43.33,43.34,58279.53110895689,39.6177,39.6269,39.6086,39.6177,58279.5311
2015-01-14 13:20:00,43.34,43.35,43.31,43.32,73396.76189750564,39.6177,39.6269,39.5903,39.5994,73396.7619
2015-01-14 13:25:00,43.32,43.35,43.3,43.3,46081.48971405894,39.5994,39.6269,39.5812,39.5812,46081.4897
2015-01-14 13:30:00,43.3,43.3,43.16,43.16,35030.27272380951,39.5812,39.5812,39.4532,39.4532,35030.2727
2015-01-14 13:35:00,43.16,43.16,43.05,43.05,52232.63879353739,39.4532,39.4532,39.3526,39.3526,52232.6388
2015-01-14 13:40:00,43.06,43.08,42.94,42.94,64326.42342437639,39.3618,39.3801,39.2521,39.2521,64326.4234
2015-01-14 13:45:00,42.94,43.05,42.92,42.97,87992.7088657596,39.2521,39.3526,39.2338,39.2795,87992.7089
2015-01-14 13:50:00,42.96,43.03,42.92,42.93,41389.93533140588,39.2704,39.3344,39.2338,39.2429,41389.9353
2015-01-14 13:55:00,42.93,43.13,42.92,43.1,64847.70724467118,39.2429,39.4258,39.2338,39.3983,64847.7072
2015-01-14 14:00:00,43.09,43.24,43.08,43.2,40972.908275170055,39.3892,39.5263,39.3801,39.4898,40972.9083
2015-01-14 14:05:00,43.22,43.26,43.16,43.16,42328.24620793649,39.508,39.5446,39.4532,39.4532,42328.2462
2015-01-14 14:10:00,43.17,43.28,43.1,43.28,89243.79003446709,39.4623,39.5629,39.3983,39.5629,89243.79
2015-01-14 14:15:00,43.27,43.3,43.2,43.23,66203.04517743761,39.5537,39.5812,39.4898,39.5172,66203.0452
2015-01-14 14:20:00,43.24,43.25,43.14,43.19,55360.3417153061,39.5263,39.5355,39.4349,39.4806,55360.3417
2015-01-14 14:25:00,43.18,43.34,43.16,43.34,53587.97672630384,39.4715,39.6177,39.4532,39.6177,53587.9767
2015-01-14 14:30:00,43.34,43.53,43.33,43.49,62971.08549160996,39.6177,39.7914,39.6086,39.7548,62971.0855
2015-01-14 14:35:00,43.48,43.58,43.48,43.58,53796.49025442175,39.7457,39.8371,39.7457,39.8371,53796.4903
2015-01-14 14:40:00,43.6,43.82,43.58,43.71,88305.47915793648,39.8554,40.0565,39.8371,39.956,88305.4792
2015-01-14 14:45:00,43.71,43.83,43.71,43.82,32423.85362233559,39.956,40.0656,39.956,40.0565,32423.8536
2015-01-14 14:50:00,43.81,43.83,43.64,43.65,43579.32737664397,40.0474,40.0656,39.892,39.9011,43579.3274
2015-01-14 14:55:00,43.64,43.71,43.6,43.64,38157.97564557822,39.892,39.956,39.8554,39.892,38157.9756
2015-01-14 15:00:00,43.64,43.67,43.62,43.67,32632.367150453505,39.892,39.9194,39.8737,39.9194,32632.3672
2015-01-14 15:05:00,43.67,43.79,43.64,43.78,52545.409085714266,39.9194,40.0291,39.892,40.0199,52545.4091
2015-01-14 15:10:00,43.77,43.8,43.68,43.8,40138.8541626984,40.0108,40.0382,39.9285,40.0382,40138.8542
2015-01-14 15:15:00,43.81,44.09,43.8,44.05,62866.828727551,40.0474,40.3033,40.0382,40.2667,62866.8287
2015-01-14 15:20:00,44.03,44.07,43.93,43.98,69017.97780702946,40.2485,40.285,40.1571,40.2028,69017.9778
2015-01-14 15:25:00,43.97,43.97,43.78,43.86,76732.97834739226,40.1936,40.1936,40.0199,40.0931,76732.9783
2015-01-14 15:30:00,43.85,43.91,43.71,43.76,71520.14014444442,40.0839,40.1388,39.956,40.0017,71520.1401
2015-01-14 15:35:00,43.75,43.83,43.74,43.83,72875.47807721086,39.9925,40.0656,39.9834,40.0656,72875.4781
2015-01-14 15:40:00,43.82,43.93,43.81,43.86,108531.2913853741,40.0565,40.1571,40.0474,40.0931,108531.2914
2015-01-14 15:45:00,43.87,43.99,43.86,43.91,146376.49673877546,40.1022,40.2119,40.0931,40.1388,146376.4967
2015-01-14 15:50:00,43.91,43.96,43.84,43.88,172649.2012816326,40.1388,40.1845,40.0748,40.1114,172649.2013
2015-01-14 15:55:00,43.87,43.93,43.87,43.9,255324.8151803854,40.1022,40.1571,40.1022,40.1296,255324.8152
2015-01-15 09:30:00,44.32,45.03,44.06,44.15,462065.9783092969,40.5136,41.1626,40.2759,40.3582,462065.9783
2015-01-15 09:35:00,44.14,44.22,42.02,42.89,927363.9163044216,40.349,40.4221,38.4111,39.2064,927363.9163
2015-01-15 09:40:00,42.93,43.32,42.68,42.99,663490.0464712016,39.2429,39.5994,39.0144,39.2978,663490.0465
2015-01-15 09:45:00,42.96,43.16,42.64,42.77,342379.2131696144,39.2704,39.4532,38.9778,39.0967,342379.2132
2015-01-15 09:50:00,42.8,43.16,42.78,43.03,155446.83521190472,39.1241,39.4532,39.1058,39.3344,155446.8352
2015-01-15 09:55:00,43.03,43.03,42.65,42.7,144708.38851383215,39.3344,39.3344,38.987,39.0327,144708.3885
2015-01-15 10:00:00,42.69,42.71,42.12,42.29,211119.9472193877,39.0236,39.0418,38.5025,38.6579,211119.9472
2015-01-15 10:05:00,42.27,42.81,41.99,42.67,152423.38905419497,38.6396,39.1332,38.3837,39.0053,152423.3891
2015-01-15 10:10:00,42.66,43.1,42.63,42.87,192145.21616065752,38.9961,39.3983,38.9687,39.1881,192145.2162
2015-01-15 10:15:00,43.01,43.34,42.85,43.2,101337.57466530608,39.3161,39.6177,39.1698,39.4898,101337.5747
2015-01-15 10:20:00,43.26,43.34,42.84,42.96,85594.8032924036,39.5446,39.6177,39.1607,39.2704,85594.8033
2015-01-15 10:25:00,42.97,43.1,42.71,42.73,57028.44994024941,39.2795,39.3983,39.0418,39.0601,57028.4499
2015-01-15 10:30:00,42.72,42.89,42.7,42.73,69747.77515544216,39.051,39.2064,39.0327,39.0601,69747.7752
2015-01-15 10:35:00,42.74,42.78,42.51,42.66,99877.9799684807,39.0693,39.1058,38.859,38.9961,99877.98
2015-01-15 10:40:00,42.66,42.94,42.66,42.8,63596.62607596369,38.9961,39.2521,38.9961,39.1241,63596.6261
2015-01-15 10:45:00,42.8,42.88,42.77,42.82,38053.718881519264,39.1241,39.1972,39.0967,39.1424,38053.7189
2015-01-15 10:50:00,42.82,43.02,42.79,42.87,103943.99376678,39.1424,39.3252,39.115,39.1881,103943.9938
2015-01-15 10:55:00,42.87,42.96,42.63,42.68,214560.4204333333,39.1881,39.2704,38.9687,39.0144,214560.4204
2015-01-15 11:00:00,42.68,42.68,42.23,42.38,133969.94181575958,39.0144,39.0144,38.6031,38.7402,133969.9418
2015-01-15 11:05:00,42.4,42.94,42.4,42.67,193396.297329365,38.7585,39.2521,38.7585,39.0053,193396.2973
2015-01-15 11:10:00,42.64,43.18,42.61,42.99,135116.7662204081,38.9778,39.4715,38.9504,39.2978,135116.7662
2015-01-15 11:15:00,43.0,43.21,42.8,42.84,128235.81979251697,39.3069,39.4989,39.1241,39.1607,128235.8198
2015-01-15 11:20:00,42.87,42.97,42.75,42.81,90703.38473129248,39.1881,39.2795,39.0784,39.1332,90703.3847
2015-01-15 11:25:00,42.8,42.81,42.37,42.65,144604.1317497732,39.1241,39.1332,38.731,38.987,144604.1317
2015-01-15 11:30:00,42.64,42.64,41.77,41.83,635027.9498831064,38.9778,38.9778,38.1826,38.2374,635027.9499
2015-01-15 11:35:00,41.8,41.87,41.23,41.25,464359.627118594,38.21,38.274,37.6889,37.7072,464359.6271
2015-01-15 11:40:00,41.23,41.36,41.01,41.09,479685.3714352606,37.6889,37.8078,37.4878,37.561,479685.3714
2015-01-15 11:45:00,41.06,41.08,40.16,40.18,596974.2310015871,37.5335,37.5518,36.7108,36.7291,596974.231
2015-01-15 11:50:00,40.2,40.67,39.93,40.59,622100.1111397957,36.7474,37.177,36.5006,37.1039,622100.1111
2015-01-15 11:55:00,40.59,40.91,40.45,40.88,379286.1076464852,37.1039,37.3964,36.9759,37.369,379286.1076
2015-01-15 12:00:00,40.89,41.45,40.88,41.33,548807.606006349,37.3781,37.8901,37.369,37.7804,548807.606
2015-01-15 12:05:00,41.33,41.83,41.27,41.69,466027.7353435373,37.7804,38.2374,37.7255,38.1094,466027.7353
2015-01-15 12:10:00,41.7,41.82,41.48,41.55,158783.05166179134,38.1186,38.2283,37.9175,37.9815,158783.0517
2015-01-15 12:15:00,41.55,41.61,41.48,41.52,216854.0692426303,37.9815,38.0363,37.9175,37.954,216854.0692
2015-01-15 12:20:00,41.51,41.75,41.5,41.64,129591.1577252834,37.9449,38.1643,37.9358,38.0637,129591.1577
2015-01-15 12:25:00,41.65,41.86,41.58,41.7,131467.77947834463,38.0729,38.2648,38.0089,38.1186,131467.7795
2015-01-15 12:30:00,41.71,41.72,41.53,41.61,111033.45372278908,38.1277,38.1369,37.9632,38.0363,111033.4537
2015-01-15 12:35:00,41.61,41.63,41.04,41.11,278678.33032959176,38.0363,38.0546,37.5153,37.5793,278678.3303
2015-01-15 12:40:00,41.11,41.29,41.05,41.09,109261.0887337868,37.5793,37.7438,37.5244,37.561,109261.0887
2015-01-15 12:45:00,41.08,41.16,40.86,41.02,80486.22185351471,37.5518,37.625,37.3507,37.497,80486.2219
2015-01-15 12:50:00,41.02,41.28,41.02,41.28,151068.05112142852,37.497,37.7347,37.497,37.7347,151068.0511
2015-01-15 12:55:00,41.28,41.4,41.21,41.36,57236.96346836733,37.7347,37.8443,37.6707,37.8078,57236.9635
2015-01-15 13:00:00,41.39,41.49,41.23,41.45,99669.46644036278,37.8352,37.9266,37.6889,37.8901,99669.4664
2015-01-15 13:05:00,41.43,41.52,41.11,41.17,109782.3725540816,37.8718,37.954,37.5793,37.6341,109782.3726
2015-01-15 13:10:00,41.14,41.32,41.14,41.2,90807.64149535145,37.6067,37.7712,37.6067,37.6615,90807.6415
2015-01-15 13:15:00,41.2,41.31,41.18,41.3,112805.81871179136,37.6615,37.7621,37.6432,37.7529,112805.8187
2015-01-15 13:20:00,41.32,41.32,41.23,41.25,61928.517851020384,37.7712,37.7712,37.6889,37.7072,61928.5179
2015-01-15 13:25:00,41.26,41.3,41.23,41.28,125108.11687074826,37.7164,37.7529,37.6889,37.7347,125108.1169
2015-01-15 13:30:00,41.28,41.41,41.25,41.37,204551.7710836734,37.7347,37.8535,37.7072,37.8169,204551.7711
2015-01-15 13:35:00,41.35,41.39,41.28,41.29,53275.206434126965,37.7986,37.8352,37.7347,37.7438,53275.2064
2015-01-15 13:40:00,41.28,41.33,41.26,41.3,65890.27488526075,37.7347,37.7804,37.7164,37.7529,65890.2749
2015-01-15 13:45:00,41.28,41.33,41.18,41.29,127818.79273628112,37.7347,37.7804,37.6432,37.7438,127818.7927
2015-01-15 13:50:00,41.29,41.45,41.27,41.37,93935.34441712016,37.7438,37.8901,37.7255,37.8169,93935.3444
2015-01-15 13:55:00,41.36,41.42,41.33,41.33,55673.112007482974,37.8078,37.8626,37.7804,37.7804,55673.112
2015-01-15 14:00:00,41.34,41.35,41.23,41.24,64639.19371655327,37.7895,37.7986,37.6889,37.6981,64639.1937
2015-01-15 14:05:00,41.24,41.33,41.23,41.29,54005.00378253967,37.6981,37.7804,37.6889,37.7438,54005.0038
2015-01-15 14:10:00,41.28,41.33,41.2,41.33,99252.43938412696,37.7347,37.7804,37.6615,37.7804,99252.4394
2015-01-15 14:15:00,41.34,41.48,41.3,41.41,63179.599019727866,37.7895,37.9175,37.7529,37.8535,63179.599
2015-01-15 14:20:00,41.41,41.41,41.3,41.36,119895.2786678004,37.8535,37.8535,37.7529,37.8078,119895.2787
2015-01-15 14:25:00,41.36,41.45,41.36,41.43,147940.3481996598,37.8078,37.8901,37.8078,37.8718,147940.3482
2015-01-15 14:30:00,41.43,41.47,41.33,41.46,156802.1731446711,37.8718,37.9083,37.7804,37.8992,156802.1731
2015-01-15 14:35:00,41.47,41.57,41.46,41.49,47541.08441088434,37.9083,37.9997,37.8992,37.9266,47541.0844
2015-01-15 14:40:00,41.48,41.51,41.46,41.48,47436.82764682538,37.9175,37.9449,37.8992,37.9175,47436.8276
2015-01-15 14:45:00,41.48,41.48,41.39,41.4,102380.14230589566,37.9175,37.9175,37.8352,37.8443,102380.1423
2015-01-15 14:50:00,41.4,41.46,41.34,41.35,66411.55870555554,37.8443,37.8992,37.7895,37.7986,66411.5587
2015-01-15 14:55:00,41.35,41.48,41.27,41.45,81424.53273004532,37.7986,37.9175,37.7255,37.8901,81424.5327
2015-01-15 15:00:00,41.45,41.47,41.35,41.38,77984.05951609975,37.8901,37.9083,37.7986,37.8261,77984.0595
2015-01-15 15:05:00,41.38,41.38,41.24,41.27,66515.81546961449,37.8261,37.8261,37.6981,37.7255,66515.8155
2015-01-15 15:10:00,41.27,41.28,41.08,41.19,128444.33332063488,37.7255,37.7347,37.5518,37.6524,128444.3333
2015-01-15 15:15:00,41.19,41.3,41.17,41.3,118644.19749909292,37.6524,37.7529,37.6341,37.7529,118644.1975
2015-01-15 15:20:00,41.3,41.3,41.21,41.22,169312.98483174597,37.7529,37.7529,37.6707,37.6798,169312.9848
2015-01-15 15:25:00,41.22,41.27,41.18,41.19,131363.52271428567,37.6798,37.7255,37.6432,37.6524,131363.5227
2015-01-15 15:30:00,41.2,41.23,41.1,41.19,139495.5503108843,37.6615,37.6889,37.5701,37.6524,139495.5503
2015-01-15 15:35:00,41.18,41.2,41.05,41.09,153048.9296385487,37.6432,37.6615,37.5244,37.561,153048.9296
2015-01-15 15:40:00,41.09,41.13,41.02,41.06,168687.44424739224,37.561,37.5975,37.497,37.5335,168687.4442
2015-01-15 15:45:00,41.07,41.08,40.94,40.99,261997.24808015864,37.5427,37.5518,37.4239,37.4696,261997.2481
2015-01-15 15:50:00,40.98,40.99,40.76,40.8,538486.1863645123,37.4604,37.4696,37.2593,37.2959,538486.1864
2015-01-15 15:55:00,40.79,40.8,40.61,40.75,751169.9850447843,37.2867,37.2959,37.1222,37.2502,751169.985
2015-01-16 09:30:00,40.37,40.81,40.15,40.15,303699.95370374137,36.9028,37.305,36.7017,36.7017,303699.9537
2015-01-16 09:35:00,40.14,40.31,40.0,40.09,354890.0248566892,36.6926,36.848,36.5646,36.6469,354890.0249
2015-01-16 09:40:00,40.09,40.17,39.97,40.09,172023.66069727886,36.6469,36.72,36.5372,36.6469,172023.6607
2015-01-16 09:45:00,40.09,40.14,40.03,40.05,139599.80707494327,36.6469,36.6926,36.592,36.6103,139599.8071
2015-01-16 09:50:00,40.05,40.22,40.04,40.06,203821.9737352607,36.6103,36.7657,36.6012,36.6194,203821.9737
2015-01-16 09:55:00,40.09,40.24,40.02,40.05,283057.1144200679,36.6469,36.784,36.5829,36.6103,283057.1144
2015-01-16 10:00:00,40.05,40.23,40.05,40.17,104048.25053083897,36.6103,36.7748,36.6103,36.72,104048.2505
2015-01-16 10:05:00,40.14,40.19,40.08,40.1,76732.97834739226,36.6926,36.7383,36.6377,36.656,76732.9783
2015-01-16 10:10:00,40.1,40.1,39.65,39.77,275133.6003515872,36.656,36.656,36.2446,36.3543,275133.6004
2015-01-16 10:15:00,39.77,40.0,39.57,40.0,179842.91800170063,36.3543,36.5646,36.1715,36.5646,179842.918
2015-01-16 10:20:00,39.98,40.25,39.79,40.13,95603.45264206346,36.5463,36.7931,36.3726,36.6834,95603.4526
2015-01-16 10:25:00,40.12,40.26,39.98,40.22,72354.19425691607,36.6743,36.8023,36.5463,36.7657,72354.1943
2015-01-16 10:30:00,40.22,40.43,40.22,40.33,114369.6701726757,36.7657,36.9577,36.7657,36.8662,114369.6702
2015-01-16 10:35:00,40.32,40.58,40.31,40.57,156280.88932437636,36.8571,37.0948,36.848,37.0856,156280.8893
2015-01-16 10:40:00,40.58,40.7,40.54,40.7,122501.69776927434,37.0948,37.2045,37.0582,37.2045,122501.6978
2015-01-16 10:45:00,40.71,41.23,40.69,41.18,216332.78542233552,37.2136,37.6889,37.1953,37.6432,216332.7854
2015-01-16 10:50:00,41.2,41.32,41.15,41.23,110824.94019467116,37.6615,37.7712,37.6158,37.6889,110824.9402
2015-01-16 10:55:00,41.22,41.64,41.2,41.41,149712.71318866208,37.6798,38.0637,37.6615,37.8535,149712.7132
2015-01-16 11:00:00,41.4,41.45,41.25,41.27,114473.92693673466,37.8443,37.8901,37.7072,37.7255,114473.9269
2015-01-16 11:05:00,41.27,41.29,41.01,41.09,84343.72212369612,37.7255,37.7438,37.4878,37.561,84343.7221
2015-01-16 11:10:00,41.09,41.18,41.05,41.12,54109.26054659862,37.561,37.6432,37.5244,37.5884,54109.2605
2015-01-16 11:15:00,41.11,41.26,41.04,41.19,51085.81438888887,37.5793,37.7164,37.5153,37.6524,51085.8144
2015-01-16 11:20:00,41.18,41.26,41.14,41.24,46394.26000623581,37.6432,37.7164,37.6067,37.6981,46394.26
2015-01-16 11:25:00,41.24,41.3,41.14,41.21,75273.38365056687,37.6981,37.7529,37.6067,37.6707,75273.3837
2015-01-16 11:30:00,41.21,41.34,41.18,41.2,73396.76189750564,37.6707,37.7895,37.6432,37.6615,73396.7619
2015-01-16 11:35:00,41.21,41.47,41.15,41.47,43370.813848526064,37.6707,37.9083,37.6158,37.9083,43370.8138
2015-01-16 11:40:00,41.48,41.48,41.19,41.39,32945.137442630374,37.9175,37.9175,37.6524,37.8352,32945.1374
2015-01-16 11:45:00,41.38,41.46,41.34,41.43,61824.26108696143,37.8261,37.8992,37.7895,37.8718,61824.2611
2015-01-16 11:50:00,41.42,41.57,41.38,41.5,60781.69344637186,37.8626,37.9997,37.8261,37.9358,60781.6934
2015-01-16 11:55:00,41.5,41.7,41.49,41.7,39096.28652210883,37.9358,38.1186,37.9266,38.1186,39096.2865
2015-01-16 12:00:00,41.68,41.81,41.57,41.8,100190.75026065756,38.1003,38.2191,37.9997,38.21,100190.7503
2015-01-16 12:05:00,41.8,41.82,41.43,41.45,70373.3157397959,38.21,38.2283,37.8718,37.8901,70373.3157
2015-01-16 12:10:00,41.43,41.55,41.36,41.5,45768.71942188207,37.8718,37.9815,37.8078,37.9358,45768.7194
2015-01-16 12:15:00,41.51,41.57,41.49,41.54,19913.041935260764,37.9449,37.9997,37.9266,37.9723,19913.0419
2015-01-16 12:20:00,41.54,41.55,41.46,41.51,43996.3544328798,37.9723,37.9815,37.8992,37.9449,43996.3544
2015-01-16 12:25:00,41.5,41.62,41.49,41.52,35655.813308163255,37.9358,38.0455,37.9266,37.954,35655.8133
2015-01-16 12:30:00,41.52,41.56,41.48,41.55,20642.839283673464,37.954,37.9906,37.9175,37.9815,20642.8393
2015-01-16 12:35:00,41.56,41.57,41.46,41.5,30338.71834115645,37.9906,37.9997,37.8992,37.9358,30338.7183
2015-01-16 12:40:00,41.51,41.61,41.47,41.6,40764.39474705214,37.9449,38.0363,37.9083,38.0272,40764.3947
2015-01-16 12:45:00,41.59,41.59,41.51,41.57,12615.068451133782,38.018,38.018,37.9449,37.9997,12615.0685
2015-01-16 12:50:00,41.56,41.66,41.56,41.61,22936.48809297052,37.9906,38.082,37.9906,38.0363,22936.4881
2015-01-16 12:55:00,41.6,41.61,41.49,41.5,19913.041935260764,38.0272,38.0363,37.9266,37.9358,19913.0419
2015-01-16 13:00:00,41.5,41.54,41.39,41.4,34821.7591956916,37.9358,37.9723,37.8352,37.8443,34821.7592
2015-01-16 13:05:00,41.42,41.5,41.4,41.45,32423.85362233559,37.8626,37.9358,37.8443,37.8901,32423.8536
2015-01-16 13:10:00,41.46,41.47,41.32,41.32,50668.787332653046,37.8992,37.9083,37.7712,37.7712,50668.7873
2015-01-16 13:15:00,41.32,41.32,41.21,41.23,26481.218070975046,37.7712,37.7712,37.6707,37.6889,26481.2181
2015-01-16 13:20:00,41.23,41.28,41.19,41.28,62866.828727551,37.6889,37.7347,37.6524,37.7347,62866.8287
2015-01-16 13:25:00,41.28,41.29,41.15,41.19,32736.62391451246,37.7347,37.7438,37.6158,37.6524,32736.6239
2015-01-16 13:30:00,41.19,41.31,41.19,41.29,31694.05627392289,37.6524,37.7621,37.6524,37.7438,31694.0563
2015-01-16 13:35:00,41.29,41.3,41.25,41.27,30338.71834115645,37.7438,37.7529,37.7072,37.7255,30338.7183
2015-01-16 13:40:00,41.27,41.27,41.19,41.23,19183.244586848065,37.7255,37.7255,37.6524,37.6889,19183.2446
2015-01-16 13:45:00,41.23,41.42,41.19,41.42,68809.46427891155,37.6889,37.8626,37.6524,37.8626,68809.4643
2015-01-16 13:50:00,41.42,41.46,41.36,41.46,33883.44831916098,37.8626,37.8992,37.8078,37.8992,33883.4483
2015-01-16 13:55:00,41.45,41.52,41.37,41.48,90703.38473129248,37.8901,37.954,37.8169,37.9175,90703.3847
2015-01-16 14:00:00,41.47,41.49,41.46,41.48,40972.908275170055,37.9083,37.9266,37.8992,37.9175,40972.9083
2015-01-16 14:05:00,41.48,41.49,41.46,41.49,87471.42504546483,37.9175,37.9266,37.8992,37.9266,87471.425
2015-01-16 14:10:00,41.48,41.53,41.45,41.48,104882.30464331062,37.9175,37.9632,37.8901,37.9175,104882.3046
2015-01-16 14:15:00,41.49,41.51,41.46,41.48,51190.07115294783,37.9266,37.9449,37.8992,37.9175,51190.0712
2015-01-16 14:20:00,41.48,41.51,41.47,41.5,56611.422884013584,37.9175,37.9449,37.9083,37.9358,56611.4229
2015-01-16 14:25:00,41.5,41.56,41.47,41.49,41806.96238764171,37.9358,37.9906,37.9083,37.9266,41806.9624
2015-01-16 14:30:00,41.49,41.51,41.46,41.46,51502.8414451247,37.9266,37.9449,37.8992,37.8992,51502.8414
2015-01-16 14:35:00,41.46,41.46,41.34,41.42,40243.11092675736,37.8992,37.8992,37.7895,37.8626,40243.1109
2015-01-16 14:40:00,41.41,41.44,41.38,41.42,24500.33955385487,37.8535,37.8809,37.8261,37.8626,24500.3396
2015-01-16 14:45:00,41.43,41.43,41.35,41.36,31589.799509863933,37.8718,37.8718,37.7986,37.8078,31589.7995
2015-01-16 14:50:00,41.37,41.47,41.36,41.42,50460.27380453513,37.8169,37.9083,37.8078,37.8626,50460.2738
2015-01-16 14:55:00,41.42,41.43,41.39,41.43,27106.758655328787,37.8626,37.8718,37.8352,37.8718,27106.7587
2015-01-16 15:00:00,41.43,41.47,41.31,41.45,44621.895017233546,37.8718,37.9083,37.7621,37.8901,44621.895
2015-01-16 15:05:00,41.45,41.45,41.37,41.42,28670.61011621314,37.8901,37.8901,37.8169,37.8626,28670.6101
2015-01-16 15:10:00,41.41,41.51,41.36,41.51,53900.74701848071,37.8535,37.9449,37.8078,37.9449,53900.747
2015-01-16 15:15:00,41.51,41.54,41.48,41.51,37011.15124092969,37.9449,37.9723,37.9175,37.9449,37011.1512
2015-01-16 15:20:00,41.51,41.64,41.5,41.63,100086.4934965986,37.9449,38.0637,37.9358,38.0546,100086.4935
2015-01-16 15:25:00,41.63,41.68,41.6,41.64,137306.1582656462,38.0546,38.1003,38.0272,38.0637,137306.1583
2015-01-16 15:30:00,41.63,41.71,41.59,41.67,140642.37471553282,38.0546,38.1277,38.018,38.0912,140642.3747
2015-01-16 15:35:00,41.67,41.71,41.64,41.7,83926.69506746028,38.0912,38.1277,38.0637,38.1186,83926.6951
2015-01-16 15:40:00,41.71,41.72,41.64,41.64,117184.60280226752,38.1277,38.1369,38.0637,38.0637,117184.6028
2015-01-16 15:45:00,41.64,41.65,41.49,41.5,206741.1631289115,38.0637,38.0729,37.9266,37.9358,206741.1631
2015-01-16 15:50:00,41.5,41.51,41.37,41.39,237184.1382341269,37.9358,37.9449,37.8169,37.8352,237184.1382
2015-01-16 15:55:00,41.39,41.44,41.34,41.43,324238.5362233559,37.8352,37.8809,37.7895,37.8718,324238.5362
2015-01-20 09:30:00,41.34,41.42,40.79,40.86,176298.18802369607,37.7895,37.8626,37.2867,37.3507,176298.188
2015-01-20 09:35:00,40.87,40.98,40.46,40.59,99982.23673253963,37.3599,37.4604,36.9851,37.1039,99982.2367
2015-01-20 09:40:00,40.61,40.66,40.49,40.54,69330.74809920632,37.1222,37.1679,37.0125,37.0582,69330.7481
2015-01-20 09:45:00,40.53,40.62,40.21,40.23,98835.41232789111,37.0491,37.1313,36.7565,36.7748,98835.4123
2015-01-20 09:50:00,40.23,40.35,40.12,40.29,86116.08711269838,36.7748,36.8845,36.6743,36.8297,86116.0871
2015-01-20 09:55:00,40.29,40.35,40.21,40.28,95811.96617018136,36.8297,36.8845,36.7565,36.8205,95811.9662
2015-01-20 10:00:00,40.25,40.31,40.04,40.05,141059.40177176867,36.7931,36.848,36.6012,36.6103,141059.4018
2015-01-20 10:05:00,40.05,40.23,40.03,40.22,125629.40069104305,36.6103,36.7748,36.592,36.7657,125629.4007
2015-01-20 10:10:00,40.23,40.26,40.09,40.23,92892.77677653058,36.7748,36.8023,36.6469,36.7748,92892.7768
2015-01-20 10:15:00,40.24,40.29,40.16,40.18,72771.22131315191,36.784,36.8297,36.7108,36.7291,72771.2213
2015-01-20 10:20:00,40.19,40.33,40.16,40.31,64117.90989625848,36.7383,36.8662,36.7108,36.848,64117.9099
2015-01-20 10:25:00,40.31,40.36,40.19,40.29,59947.6393339002,36.848,36.8937,36.7383,36.8297,59947.6393
2015-01-20 10:30:00,40.29,40.39,40.08,40.08,70581.82926791381,36.8297,36.9211,36.6377,36.6377,70581.8293
2015-01-20 10:35:00,40.1,40.16,40.05,40.09,52441.15232165531,36.656,36.7108,36.6103,36.6469,52441.1523
2015-01-20 10:40:00,40.07,40.26,40.07,40.26,95186.42558582764,36.6286,36.8023,36.6286,36.8023,95186.4256
2015-01-20 10:45:00,40.26,40.49,40.24,40.49,54839.05789501132,36.8023,37.0125,36.784,37.0125,54839.0579
2015-01-20 10:50:00,40.48,40.51,40.32,40.35,45872.97618594103,37.0034,37.0308,36.8571,36.8845,45872.9762
2015-01-20 10:55:00,40.36,40.37,40.18,40.19,43787.84090476189,36.8937,36.9028,36.7291,36.7383,43787.8409
2015-01-20 11:00:00,40.18,40.27,40.09,40.27,28045.0695318594,36.7291,36.8114,36.6469,36.8114,28045.0695
2015-01-20 11:05:00,40.26,40.51,40.23,40.47,85699.06005646255,36.8023,37.0308,36.7748,36.9942,85699.0601
2015-01-20 11:10:00,40.46,40.58,40.44,40.56,67558.38311020406,36.9851,37.0948,36.9668,37.0765,67558.3831
2015-01-20 11:15:00,40.56,40.68,40.54,40.67,30547.231869274365,37.0765,37.1862,37.0582,37.177,30547.2319
2015-01-20 11:20:00,40.66,40.71,40.52,40.55,43475.07061258502,37.1679,37.2136,37.0399,37.0673,43475.0706
2015-01-20 11:25:00,40.54,40.63,40.53,40.6,47228.314118707465,37.0582,37.1405,37.0491,37.1131,47228.3141
2015-01-20 11:30:00,40.61,40.61,40.47,40.57,50043.2467482993,37.1222,37.1222,36.9942,37.0856,50043.2467
2015-01-20 11:35:00,40.56,40.57,40.43,40.47,19287.501350907023,37.0765,37.0856,36.9577,36.9942,19287.5014
2015-01-20 11:40:00,40.47,40.47,40.29,40.31,32215.34009421768,36.9942,36.9942,36.8297,36.848,32215.3401
2015-01-20 11:45:00,40.29,40.32,40.16,40.29,19808.785171201805,36.8297,36.8571,36.7108,36.8297,19808.7852
2015-01-20 11:50:00,40.29,40.46,40.24,40.43,47124.05735464851,36.8297,36.9851,36.784,36.9577,47124.0574
2015-01-20 11:55:00,40.42,40.44,40.36,40.39,15534.257844784575,36.9485,36.9668,36.8937,36.9211,15534.2578
2015-01-20 12:00:00,40.38,40.39,40.28,40.33,21581.15016020408,36.9119,36.9211,36.8205,36.8662,21581.1502
2015-01-20 12:05:00,40.34,40.46,40.29,40.44,29400.40746462584,36.8754,36.9851,36.8297,36.9668,29400.4075
2015-01-20 12:10:00,40.45,40.46,40.35,40.35,32215.34009421768,36.9759,36.9851,36.8845,36.8845,32215.3401
2015-01-20 12:15:00,40.36,40.43,40.35,40.39,18244.93371031745,36.8937,36.9577,36.8845,36.9211,18244.9337
2015-01-20 12:20:00,40.41,40.41,40.32,40.32,25125.88013820861,36.9394,36.9394,36.8571,36.8571,25125.8801
2015-01-20 12:25:00,40.32,40.4,40.31,40.34,18453.44723843537,36.8571,36.9302,36.848,36.8754,18453.4472
2015-01-20 12:30:00,40.34,40.39,40.31,40.34,23249.258385147383,36.8754,36.9211,36.848,36.8754,23249.2584
2015-01-20 12:35:00,40.34,40.42,40.29,40.38,24291.826025736955,36.8754,36.9485,36.8297,36.9119,24291.826
2015-01-20 12:40:00,40.39,40.4,40.32,40.33,22415.204272675728,36.9211,36.9302,36.8571,36.8662,22415.2043
2015-01-20 12:45:00,40.33,40.39,40.33,40.34,24083.31249761904,36.8662,36.9211,36.8662,36.8754,24083.3125
2015-01-20 12:50:00,40.34,40.4,40.33,40.37,40555.88121893423,36.8754,36.9302,36.8662,36.9028,40555.8812
2015-01-20 12:55:00,40.37,40.4,40.23,40.23,34196.218611337856,36.9028,36.9302,36.7748,36.7748,34196.2186
2015-01-20 13:00:00,40.24,40.24,40.14,40.15,24917.366610090696,36.784,36.784,36.6926,36.7017,24917.3666
2015-01-20 13:05:00,40.15,40.16,40.01,40.07,34404.73213945577,36.7017,36.7108,36.5737,36.6286,34404.7321
2015-01-20 13:10:00,40.07,40.24,40.07,40.18,25334.393666326523,36.6286,36.784,36.6286,36.7291,25334.3937
2015-01-20 13:15:00,40.17,40.18,40.09,40.12,38887.77299399092,36.72,36.7291,36.6469,36.6743,38887.773
2015-01-20 13:20:00,40.14,40.26,40.14,40.15,29191.893936507928,36.6926,36.8023,36.6926,36.7017,29191.8939
2015-01-20 13:25:00,40.16,40.2,40.1,40.13,27002.501891269832,36.7108,36.7474,36.656,36.6834,27002.5019
2015-01-20 13:30:00,40.12,40.18,40.09,40.1,24917.366610090696,36.6743,36.7291,36.6469,36.656,24917.3666
2015-01-20 13:35:00,40.09,40.18,40.07,40.16,22727.9745648526,36.6469,36.7291,36.6286,36.7108,22727.9746
2015-01-20 13:40:00,40.17,40.18,40.12,40.16,19078.98782278911,36.72,36.7291,36.6743,36.7108,19078.9878
2015-01-20 13:45:00,40.16,40.19,40.13,40.19,30755.74539739228,36.7108,36.7383,36.6834,36.7383,30755.7454
2015-01-20 13:50:00,40.2,40.22,40.15,40.22,26689.73159909296,36.7474,36.7657,36.7017,36.7657,26689.7316
2015-01-20 13:55:00,40.21,40.22,40.1,40.1,25855.677486621305,36.7565,36.7657,36.656,36.656,25855.6775
2015-01-20 14:00:00,40.1,40.22,40.09,40.17,33779.19155510203,36.656,36.7657,36.6469,36.72,33779.1916
2015-01-20 14:05:00,40.17,40.18,40.1,40.16,44726.1517812925,36.72,36.7291,36.656,36.7108,44726.1518
2015-01-20 14:10:00,40.16,40.23,40.15,40.22,27002.501891269832,36.7108,36.7748,36.7017,36.7657,27002.5019
2015-01-20 14:15:00,40.22,40.22,40.1,40.17,31902.569802040805,36.7657,36.7657,36.656,36.72,31902.5698
2015-01-20 14:20:00,40.17,40.26,40.16,40.2,44621.895017233546,36.72,36.8023,36.7108,36.7474,44621.895
2015-01-20 14:25:00,40.2,40.22,40.15,40.16,38679.259465873,36.7474,36.7657,36.7017,36.7108,38679.2595
2015-01-20 14:30:00,40.16,40.31,40.16,40.3,43892.09766882085,36.7108,36.848,36.7108,36.8388,43892.0977
2015-01-20 14:35:00,40.31,40.34,40.24,40.26,46811.28706247164,36.848,36.8754,36.784,36.8023,46811.2871
2015-01-20 14:40:00,40.25,40.47,40.24,40.44,55151.82818718819,36.7931,36.9942,36.784,36.9668,55151.8282
2015-01-20 14:45:00,40.43,40.61,40.42,40.6,73709.53218968252,36.9577,37.1222,36.9485,37.1131,73709.5322
2015-01-20 14:50:00,40.6,40.61,40.4,40.41,76941.49187551018,37.1131,37.1222,36.9302,36.9394,76941.4919
2015-01-20 14:55:00,40.41,40.51,40.41,40.49,30234.461577097496,36.9394,37.0308,36.9394,37.0125,30234.4616
2015-01-20 15:00:00,40.49,40.52,40.41,40.49,47958.111467120165,37.0125,37.0399,36.9394,37.0125,47958.1115
2015-01-20 15:05:00,40.49,40.55,40.48,40.51,62762.57196349204,37.0125,37.0673,37.0034,37.0308,62762.572
2015-01-20 15:10:00,40.5,40.52,40.44,40.52,48375.13852335599,37.0216,37.0399,36.9668,37.0399,48375.1385
2015-01-20 15:15:00,40.52,40.63,40.52,40.59,116871.83251009068,37.0399,37.1405,37.0399,37.1039,116871.8325
2015-01-20 15:20:00,40.59,40.68,40.53,40.68,126671.9683316326,37.1039,37.1862,37.0491,37.1862,126671.9683
2015-01-20 15:25:00,40.67,40.73,40.64,40.67,90911.8982594104,37.177,37.2319,37.1496,37.177,90911.8983
2015-01-20 15:30:00,40.68,40.69,40.52,40.61,149921.22671678,37.1862,37.1953,37.0399,37.1222,149921.2267
2015-01-20 15:35:00,40.61,40.71,40.59,40.68,105195.07493548749,37.1222,37.2136,37.1039,37.1862,105195.0749
2015-01-20 15:40:00,40.68,40.75,40.62,40.74,125212.3736348072,37.1862,37.2502,37.1313,37.241,125212.3736
2015-01-20 15:45:00,40.75,40.79,40.72,40.75,149712.71318866208,37.2502,37.2867,37.2227,37.2502,149712.7132
2015-01-20 15:50:00,40.75,40.75,40.58,40.6,146897.78055907023,37.2502,37.2502,37.0948,37.1131,146897.7806
2015-01-20 15:55:00,40.6,40.61,40.54,40.59,192457.9864528344,37.1131,37.1222,37.0582,37.1039,192457.9865
2015-01-21 09:30:00,40.61,41.03,40.59,40.98,88096.96562981856,37.1222,37.5061,37.1039,37.4604,88096.9656
2015-01-21 09:35:00,41.0,41.53,40.87,41.53,82154.33007845802,37.4787,37.9632,37.3599,37.9632,82154.3301
2015-01-21 09:40:00,41.53,41.86,41.5,41.67,182553.5938672335,37.9632,38.2648,37.9358,38.0912,182553.5939
2015-01-21 09:45:00,41.7,41.81,41.45,41.59,60677.4366823129,38.1186,38.2191,37.8901,38.018,60677.4367
2015-01-21 09:50:00,41.64,41.7,41.36,41.38,39617.57034240361,38.0637,38.1186,37.8078,37.8261,39617.5703
2015-01-21 09:55:00,41.4,41.59,41.4,41.55,32736.62391451246,37.8443,38.018,37.8443,37.9815,32736.6239
2015-01-21 10:00:00,41.55,41.78,41.55,41.7,33570.67802698412,37.9815,38.1917,37.9815,38.1186,33570.678
2015-01-21 10:05:00,41.7,41.73,41.47,41.5,22727.9745648526,38.1186,38.146,37.9083,37.9358,22727.9746
2015-01-21 10:10:00,41.52,41.52,41.25,41.26,29921.691284920624,37.954,37.954,37.7072,37.7164,29921.6913
2015-01-21 10:15:00,41.24,41.4,41.1,41.39,50043.2467482993,37.6981,37.8443,37.5701,37.8352,50043.2467
2015-01-21 10:20:00,41.36,41.41,41.28,41.41,34404.73213945577,37.8078,37.8535,37.7347,37.8535,34404.7321
2015-01-21 10:25:00,41.39,41.42,41.21,41.21,34926.015959750555,37.8352,37.8626,37.6707,37.6707,34926.016
2015-01-21 10:30:00,41.19,41.29,41.09,41.18,38887.77299399092,37.6524,37.7438,37.561,37.6432,38887.773
2015-01-21 10:35:00,41.19,41.2,40.94,41.0,37845.20535340135,37.6524,37.6615,37.4239,37.4787,37845.2054
2015-01-21 10:40:00,41.01,41.08,40.93,40.98,39513.313578344656,37.4878,37.5518,37.4147,37.4604,39513.3136
2015-01-21 10:45:00,41.0,41.23,40.96,41.21,25230.136902267564,37.4787,37.6889,37.4421,37.6707,25230.1369
2015-01-21 10:50:00,41.24,41.33,41.21,41.33,24291.826025736955,37.6981,37.7804,37.6707,37.7804,24291.826
2015-01-21 10:55:00,41.34,41.34,41.21,41.21,19078.98782278911,37.7895,37.7895,37.6707,37.6707,19078.9878
2015-01-21 11:00:00,41.23,41.3,41.16,41.17,21581.15016020408,37.6889,37.7529,37.625,37.6341,21581.1502
2015-01-21 11:05:00,41.18,41.2,41.12,41.16,13970.40638390022,37.6432,37.6615,37.5884,37.625,13970.4064
2015-01-21 11:10:00,41.18,41.18,41.13,41.16,4274.527326417232,37.6432,37.6432,37.5975,37.625,4274.5273
2015-01-21 11:15:00,41.16,41.2,41.05,41.18,59947.6393339002,37.625,37.6615,37.5244,37.6432,59947.6393
2015-01-21 11:20:00,41.17,41.17,41.08,41.16,42745.27326417232,37.6341,37.6341,37.5518,37.625,42745.2733
2015-01-21 11:25:00,41.14,41.24,41.11,41.24,19183.244586848065,37.6067,37.6981,37.5793,37.6981,19183.2446
2015-01-21 11:30:00,41.25,41.32,41.23,41.3,13761.892855782307,37.7072,37.7712,37.6889,37.7529,13761.8929
2015-01-21 11:35:00,41.3,41.33,41.17,41.17,31068.51568956915,37.7529,37.7804,37.6341,37.6341,31068.5157
2015-01-21 11:40:00,41.17,41.19,41.08,41.18,20955.60957585033,37.6341,37.6524,37.5518,37.6432,20955.6096
2015-01-21 11:45:00,41.19,41.23,41.17,41.23,17202.366069727886,37.6524,37.6889,37.6341,37.6889,17202.3661
2015-01-21 11:50:00,41.24,41.27,41.07,41.17,60468.92315419499,37.6981,37.7255,37.5427,37.6341,60468.9232
2015-01-21 11:55:00,41.19,41.28,41.17,41.24,30442.97510521541,37.6524,37.7347,37.6341,37.6981,30442.9751
2015-01-21 12:00:00,41.23,41.27,41.21,41.26,20121.55546337868,37.6889,37.7255,37.6707,37.7164,20121.5555
2015-01-21 12:05:00,41.25,41.29,41.23,41.28,49000.67910770974,37.7072,37.7438,37.6889,37.7347,49000.6791
2015-01-21 12:10:00,41.28,41.37,41.28,41.37,20434.32575555555,37.7347,37.8169,37.7347,37.8169,20434.3258
2015-01-21 12:15:00,41.37,41.46,41.33,41.46,43370.813848526064,37.8169,37.8992,37.7804,37.8992,43370.8138
2015-01-21 12:20:00,41.46,41.54,41.45,41.54,47228.314118707465,37.8992,37.9723,37.8901,37.9723,47228.3141
2015-01-21 12:25:00,41.53,41.57,41.49,41.57,48896.422343650775,37.9632,37.9997,37.9266,37.9997,48896.4223
2015-01-21 12:30:00,41.56,41.6,41.53,41.55,64222.16666031744,37.9906,38.0272,37.9632,37.9815,64222.1667
2015-01-21 12:35:00,41.55,41.59,41.53,41.59,38053.718881519264,37.9815,38.018,37.9632,38.018,38053.7189
2015-01-21 12:40:00,41.58,41.63,41.55,41.62,47749.59793900225,38.0089,38.0546,37.9815,38.0455,47749.5979
2015-01-21 12:45:00,41.63,41.69,41.6,41.65,50356.017040476174,38.0546,38.1094,38.0272,38.0729,50356.017
2015-01-21 12:50:00,41.64,41.66,41.46,41.48,63283.85578378683,38.0637,38.082,37.8992,37.9175,63283.8558
2015-01-21 12:55:00,41.48,41.48,41.43,41.46,26168.447778798178,37.9175,37.9175,37.8718,37.8992,26168.4478
2015-01-21 13:00:00,41.45,41.46,41.35,41.4,47645.34117494329,37.8901,37.8992,37.7986,37.8443,47645.3412
2015-01-21 13:05:00,41.4,41.44,41.32,41.42,41181.421803287965,37.8443,37.8809,37.7712,37.8626,41181.4218
2015-01-21 13:10:00,41.43,41.45,41.35,41.45,23249.258385147383,37.8718,37.8901,37.7986,37.8901,23249.2584
2015-01-21 13:15:00,41.45,41.46,41.39,41.41,16159.798429138316,37.8901,37.8992,37.8352,37.8535,16159.7984
2015-01-21 13:20:00,41.4,41.41,41.37,41.39,21268.379868027205,37.8443,37.8535,37.8169,37.8352,21268.3799
2015-01-21 13:25:00,41.4,41.41,41.27,41.29,21476.89339614512,37.8443,37.8535,37.7255,37.7438,21476.8934
2015-01-21 13:30:00,41.29,41.31,41.22,41.31,23979.05573356008,37.7438,37.7621,37.6798,37.7621,23979.0557
2015-01-21 13:35:00,41.28,41.28,41.23,41.24,10321.419641836732,37.7347,37.7347,37.6889,37.6981,10321.4196
2015-01-21 13:40:00,41.23,41.25,41.19,41.22,36489.86742063491,37.6889,37.7072,37.6524,37.6798,36489.8674
2015-01-21 13:45:00,41.22,41.23,41.19,41.21,25542.90719444444,37.6798,37.6889,37.6524,37.6707,25542.9072
2015-01-21 13:50:00,41.21,41.21,41.19,41.21,32006.82656609976,37.6707,37.6707,37.6524,37.6707,32006.8266
2015-01-21 13:55:00,41.21,41.25,41.15,41.15,35760.07007222221,37.6707,37.7072,37.6158,37.6158,35760.0701
2015-01-21 14:00:00,41.14,41.15,41.09,41.15,18244.93371031745,37.6067,37.6158,37.561,37.6158,18244.9337
2015-01-21 14:05:00,41.15,41.15,41.09,41.15,15951.284901020405,37.6158,37.6158,37.561,37.6158,15951.2849
2015-01-21 14:10:00,41.13,41.13,41.06,41.12,14804.460496371878,37.5975,37.5975,37.5335,37.5884,14804.4605
2015-01-21 14:15:00,41.13,41.16,41.08,41.09,16993.852541609973,37.5975,37.625,37.5518,37.561,16993.8525
2015-01-21 14:20:00,41.1,41.16,41.1,41.15,11989.52786678004,37.5701,37.625,37.5701,37.6158,11989.5279
2015-01-21 14:25:00,41.15,41.16,41.09,41.12,27106.758655328787,37.6158,37.625,37.561,37.5884,27106.7587
2015-01-21 14:30:00,41.11,41.19,41.11,41.19,33257.907734807246,37.5793,37.6524,37.5793,37.6524,33257.9077
2015-01-21 14:35:00,41.18,41.18,41.04,41.04,25542.90719444444,37.6432,37.6432,37.5153,37.5153,25542.9072
2015-01-21 14:40:00,41.05,41.15,41.03,41.15,45977.23294999998,37.5244,37.6158,37.5061,37.6158,45977.2329
2015-01-21 14:45:00,41.15,41.3,41.14,41.3,23145.001621088428,37.6158,37.7529,37.6067,37.7529,23145.0016
2015-01-21 14:50:00,41.32,41.34,41.22,41.24,42953.78679229024,37.7712,37.7895,37.6798,37.6981,42953.7868
2015-01-21 14:55:00,41.23,41.27,41.21,41.23,21893.920452380946,37.6889,37.7255,37.6707,37.6889,21893.9205
2015-01-21 15:00:00,41.24,41.25,41.19,41.22,26272.704542857133,37.6981,37.7072,37.6524,37.6798,26272.7045
2015-01-21 15:05:00,41.21,41.23,41.15,41.15,26376.96130691609,37.6707,37.6889,37.6158,37.6158,26376.9613
2015-01-21 15:10:00,41.14,41.2,41.07,41.19,41077.16503922901,37.6067,37.6615,37.5427,37.6524,41077.165
2015-01-21 15:15:00,41.19,41.48,41.18,41.48,96541.76351859407,37.6524,37.9175,37.6432,37.9175,96541.7635
2015-01-21 15:20:00,41.48,41.48,41.39,41.45,60677.4366823129,37.9175,37.9175,37.8352,37.8901,60677.4367
2015-01-21 15:25:00,41.45,41.46,41.36,41.37,43475.07061258502,37.8901,37.8992,37.8078,37.8169,43475.0706
2015-01-21 15:30:00,41.36,41.49,41.34,41.48,37636.69182528344,37.8078,37.9266,37.7895,37.9175,37636.6918
2015-01-21 15:35:00,41.47,41.52,41.42,41.51,83509.66801122446,37.9083,37.954,37.8626,37.9449,83509.668
2015-01-21 15:40:00,41.52,41.53,41.45,41.51,62241.28814319726,37.954,37.9632,37.8901,37.9449,62241.2881
2015-01-21 15:45:00,41.51,41.65,41.51,41.57,112597.30518367342,37.9449,38.0729,37.9449,37.9997,112597.3052
2015-01-21 15:50:00,41.57,41.58,41.52,41.53,120312.30572403624,37.9997,38.0089,37.954,37.9632,120312.3057
2015-01-21 15:55:00,41.54,41.54,41.47,41.51,253239.67989920627,37.9723,37.9723,37.9083,37.9449,253239.6799
2015-01-22 09:30:00,41.73,41.92,41.4,41.41,53483.71996224488,38.146,38.3197,37.8443,37.8535,53483.72
2015-01-22 09:35:00,41.36,41.56,41.25,41.5,33779.19155510203,37.8078,37.9906,37.7072,37.9358,33779.1916
2015-01-22 09:40:00,41.5,41.56,41.31,41.41,15534.257844784575,37.9358,37.9906,37.7621,37.8535,15534.2578
2015-01-22 09:45:00,41.46,41.51,41.24,41.4,36698.38094875282,37.8992,37.9449,37.6981,37.8443,36698.3809
2015-01-22 09:50:00,41.42,41.48,41.34,41.4,7297.973484126982,37.8626,37.9175,37.7895,37.8443,7297.9735
2015-01-22 09:55:00,41.43,41.48,41.32,41.46,17306.62283378684,37.8718,37.9175,37.7712,37.8992,17306.6228
2015-01-22 10:00:00,41.46,41.64,41.44,41.54,24500.33955385487,37.8992,38.0637,37.8809,37.9723,24500.3396
2015-01-22 10:05:00,41.5,41.64,41.46,41.52,46707.03029841268,37.9358,38.0637,37.8992,37.954,46707.0303
2015-01-22 10:10:00,41.52,41.52,41.4,41.47,22727.9745648526,37.954,37.954,37.8443,37.9083,22727.9746
2015-01-22 10:15:00,41.46,41.53,41.39,41.53,46081.48971405894,37.8992,37.9632,37.8352,37.9632,46081.4897
2015-01-22 10:20:00,41.53,41.77,41.51,41.77,19704.52840714285,37.9632,38.1826,37.9449,38.1826,19704.5284
2015-01-22 10:25:00,41.76,41.76,41.6,41.65,9591.622293424032,38.1734,38.1734,38.0272,38.0729,9591.6223
2015-01-22 10:30:00,41.65,41.65,41.52,41.53,16264.055193197271,38.0729,38.0729,37.954,37.9632,16264.0552
2015-01-22 10:35:00,41.51,41.61,41.45,41.46,20642.839283673464,37.9449,38.0363,37.8901,37.8992,20642.8393
2015-01-22 10:40:00,41.46,41.48,41.38,41.46,19913.041935260764,37.8992,37.9175,37.8261,37.8992,19913.0419
2015-01-22 10:45:00,41.47,41.57,41.47,41.56,20121.55546337868,37.9083,37.9997,37.9083,37.9906,20121.5555
2015-01-22 10:50:00,41.55,41.7,41.55,41.62,46915.54382653059,37.9815,38.1186,37.9815,38.0455,46915.5438
2015-01-22 10:55:00,41.62,41.72,41.59,41.63,19078.98782278911,38.0455,38.1369,38.018,38.0546,19078.9878
2015-01-22 11:00:00,41.62,41.69,41.46,41.48,16993.852541609973,38.0455,38.1094,37.8992,37.9175,16993.8525
2015-01-22 11:05:00,41.48,41.49,41.44,41.46,11051.21699024943,37.9175,37.9266,37.8809,37.8992,11051.217
2015-01-22 11:10:00,41.46,41.5,41.43,41.5,46081.48971405894,37.8992,37.9358,37.8718,37.9358,46081.4897
2015-01-22 11:15:00,41.51,41.63,41.51,41.63,36281.35389251699,37.9449,38.0546,37.9449,38.0546,36281.3539
2015-01-22 11:20:00,41.64,41.64,41.59,41.63,8027.77083253968,38.0637,38.0637,38.018,38.0546,8027.7708
2015-01-22 11:25:00,41.62,41.67,41.59,41.59,11155.473754308388,38.0455,38.0912,38.018,38.018,11155.4738
2015-01-22 11:30:00,41.61,41.68,41.54,41.59,14804.460496371878,38.0363,38.1003,37.9723,38.018,14804.4605
2015-01-22 11:35:00,41.57,41.58,41.51,41.54,24396.08278979591,37.9997,38.0089,37.9449,37.9723,24396.0828
2015-01-22 11:40:00,41.53,41.57,41.52,41.54,28045.0695318594,37.9632,37.9997,37.954,37.9723,28045.0695
2015-01-22 11:45:00,41.54,41.6,41.53,41.57,51398.58468106574,37.9723,38.0272,37.9632,37.9997,51398.5847
2015-01-22 11:50:00,41.56,41.65,41.55,41.63,37428.17829716552,37.9906,38.0729,37.9815,38.0546,37428.1783
2015-01-22 11:55:00,41.63,41.67,41.61,41.64,20121.55546337868,38.0546,38.0912,38.0363,38.0637,20121.5555
2015-01-22 12:00:00,41.64,41.7,41.62,41.63,31172.772453628106,38.0637,38.1186,38.0455,38.0546,31172.7725
2015-01-22 12:05:00,41.63,41.7,41.61,41.67,47958.111467120165,38.0546,38.1186,38.0363,38.0912,47958.1115
2015-01-22 12:10:00,41.67,41.79,41.66,41.75,22415.204272675728,38.0912,38.2009,38.082,38.1643,22415.2043
2015-01-22 12:15:00,41.75,41.8,41.73,41.79,9591.622293424032,38.1643,38.21,38.146,38.2009,9591.6223
2015-01-22 12:20:00,41.79,41.9,41.78,41.84,15847.028136961446,38.2009,38.3014,38.1917,38.2466,15847.0281
2015-01-22 12:25:00,41.84,41.86,41.79,41.8,10946.960226190473,38.2466,38.2648,38.2009,38.21,10946.9602
2015-01-22 12:30:00,41.8,41.84,41.71,41.71,22936.48809297052,38.21,38.2466,38.1277,38.1277,22936.4881
2015-01-22 12:35:00,41.7,41.75,41.69,41.74,51815.611737301566,38.1186,38.1643,38.1094,38.1551,51815.6117
2015-01-22 12:40:00,41.74,41.79,41.72,41.77,22415.204272675728,38.1551,38.2009,38.1369,38.1826,22415.2043
2015-01-22 12:45:00,41.78,41.81,41.74,41.75,27940.81276780044,38.1917,38.2191,38.1551,38.1643,27940.8128
2015-01-22 12:50:00,41.76,41.83,41.74,41.76,44621.895017233546,38.1734,38.2374,38.1551,38.1734,44621.895
2015-01-22 12:55:00,41.75,41.82,41.75,41.79,26481.218070975046,38.1643,38.2283,38.1643,38.2009,26481.2181
2015-01-22 13:00:00,41.79,41.91,41.77,41.88,27732.29923968253,38.2009,38.3105,38.1826,38.2831,27732.2992
2015-01-22 13:05:00,41.87,41.89,41.83,41.84,25647.16395850339,38.274,38.2923,38.2374,38.2466,25647.164
2015-01-22 13:10:00,41.83,41.87,41.81,41.83,12615.068451133782,38.2374,38.274,38.2191,38.2374,12615.0685
2015-01-22 13:15:00,41.82,41.83,41.73,41.73,17723.64989002267,38.2283,38.2374,38.146,38.146,17723.6499
2015-01-22 13:20:00,41.73,41.76,41.7,41.75,6672.43289977324,38.146,38.1734,38.1186,38.1643,6672.4329
2015-01-22 13:25:00,41.75,41.79,41.74,41.77,44100.61119693876,38.1643,38.2009,38.1551,38.1826,44100.6112
2015-01-22 13:30:00,41.77,41.9,41.77,41.9,25334.393666326523,38.1826,38.3014,38.1826,38.3014,25334.3937
2015-01-22 13:35:00,41.9,41.93,41.87,41.93,9278.852001247162,38.3014,38.3288,38.274,38.3288,9278.852
2015-01-22 13:40:00,41.93,41.93,41.8,41.84,99877.9799684807,38.3288,38.3288,38.21,38.2466,99877.98
2015-01-22 13:45:00,41.85,41.88,41.81,41.84,18974.73105873015,38.2557,38.2831,38.2191,38.2466,18974.7311
2015-01-22 13:50:00,41.84,41.85,41.8,41.85,25751.42072256235,38.2466,38.2557,38.21,38.2557,25751.4207
2015-01-22 13:55:00,41.85,41.85,41.8,41.85,27940.81276780044,38.2557,38.2557,38.21,38.2557,27940.8128
2015-01-22 14:00:00,41.86,41.89,41.81,41.81,29087.63717244897,38.2648,38.2923,38.2191,38.2191,29087.6372
2015-01-22 14:05:00,41.8,41.81,41.63,41.65,68496.69398673467,38.21,38.2191,38.0546,38.0729,68496.694
2015-01-22 14:10:00,41.64,41.68,41.64,41.67,9904.392585600905,38.0637,38.1003,38.0637,38.0912,9904.3926
2015-01-22 14:15:00,41.67,41.72,41.64,41.71,15117.230788548748,38.0912,38.1369,38.0637,38.1277,15117.2308
2015-01-22 14:20:00,41.71,41.71,41.65,41.68,15951.284901020405,38.1277,38.1277,38.0729,38.1003,15951.2849
2015-01-22 14:25:00,41.67,41.69,41.63,41.65,23979.05573356008,38.0912,38.1094,38.0546,38.0729,23979.0557
2015-01-22 14:30:00,41.64,41.91,41.64,41.78,81111.76243786846,38.0637,38.3105,38.0637,38.1917,81111.7624
2015-01-22 14:35:00,41.79,41.93,41.78,41.91,57236.96346836733,38.2009,38.3288,38.1917,38.3105,57236.9635
2015-01-22 14:40:00,41.91,41.91,41.82,41.9,22623.71780079364,38.3105,38.3105,38.2283,38.3014,22623.7178
2015-01-22 14:45:00,41.89,42.0,41.89,41.96,79756.42450510201,38.2923,38.3928,38.2923,38.3563,79756.4245
2015-01-22 14:50:00,41.96,41.99,41.92,41.96,32006.82656609976,38.3563,38.3837,38.3197,38.3563,32006.8266
2015-01-22 14:55:00,41.96,42.07,41.95,42.04,70686.08603197277,38.3563,38.4568,38.3471,38.4294,70686.086
2015-01-22 15:00:00,42.03,42.1,42.03,42.05,48583.65205147391,38.4202,38.4842,38.4202,38.4385,48583.6521
2015-01-22 15:05:00,42.05,42.17,42.04,42.12,110407.91313843534,38.4385,38.5482,38.4294,38.5025,110407.9131
2015-01-22 15:10:00,42.13,42.15,42.05,42.09,59009.32845736959,38.5116,38.5299,38.4385,38.4751,59009.3285
2015-01-22 15:15:00,42.09,42.13,42.08,42.12,69747.77515544216,38.4751,38.5116,38.4659,38.5025,69747.7752
2015-01-22 15:20:00,42.11,42.14,42.01,42.01,59009.32845736959,38.4934,38.5208,38.402,38.402,59009.3285
2015-01-22 15:25:00,42.02,42.09,42.02,42.08,90077.84414693876,38.4111,38.4751,38.4111,38.4659,90077.8441
2015-01-22 15:30:00,42.09,42.1,42.04,42.06,190894.13499195004,38.4751,38.4842,38.4294,38.4477,190894.135
2015-01-22 15:35:00,42.06,42.1,42.0,42.04,152527.64581825392,38.4477,38.4842,38.3928,38.4294,152527.6458
2015-01-22 15:40:00,42.04,42.05,42.0,42.02,88931.01974229021,38.4294,38.4385,38.3928,38.4111,88931.0197
2015-01-22 15:45:00,42.02,42.04,41.99,41.99,182970.6209234693,38.4111,38.4294,38.3837,38.3837,182970.6209
2015-01-22 15:50:00,41.99,42.05,41.97,42.03,122084.6707130385,38.3837,38.4385,38.3654,38.4202,122084.6707
2015-01-22 15:55:00,42.03,42.06,41.96,42.05,214039.13661303848,38.4202,38.4477,38.3563,38.4385,214039.1366
2015-01-23 09:30:00,42.1,42.55,42.09,42.44,94352.37147335598,38.4842,38.8956,38.4751,38.795,94352.3715
2015-01-23 09:35:00,42.44,42.44,41.92,41.93,39513.313578344656,38.795,38.795,38.3197,38.3288,39513.3136
2015-01-23 09:40:00,41.93,42.09,41.91,41.99,80173.45156133785,38.3288,38.4751,38.3105,38.3837,80173.4516
2015-01-23 09:45:00,42.0,42.08,41.99,42.03,64847.70724467118,38.3928,38.4659,38.3837,38.4202,64847.7072
2015-01-23 09:50:00,42.05,42.1,41.95,41.95,77150.00540362809,38.4385,38.4842,38.3471,38.3471,77150.0054
2015-01-23 09:55:00,41.95,41.98,41.83,41.88,24083.31249761904,38.3471,38.3745,38.2374,38.2831,24083.3125
2015-01-23 10:00:00,41.89,42.13,41.88,42.04,45977.23294999998,38.2923,38.5116,38.2831,38.4294,45977.2329
2015-01-23 10:05:00,42.02,42.31,41.98,42.22,79547.9109769841,38.4111,38.6762,38.3745,38.5939,79547.911
2015-01-23 10:10:00,42.19,42.19,42.06,42.12,34508.98890351473,38.5665,38.5665,38.4477,38.5025,34508.9889
2015-01-23 10:15:00,42.13,42.14,41.99,42.05,28149.32629591836,38.5116,38.5208,38.3837,38.4385,28149.3263
2015-01-23 10:20:00,42.05,42.09,41.96,41.97,21372.63663208616,38.4385,38.4751,38.3563,38.3654,21372.6366
2015-01-23 10:25:00,41.98,42.07,41.98,42.02,19600.27164308389,38.3745,38.4568,38.3745,38.4111,19600.2716
2015-01-23 10:30:00,42.03,42.09,41.99,42.02,24187.569261678,38.4202,38.4751,38.3837,38.4111,24187.5693
2015-01-23 10:35:00,42.03,42.05,41.99,42.01,21685.406924263032,38.4202,38.4385,38.3837,38.402,21685.4069
2015-01-23 10:40:00,42.0,42.02,41.86,41.87,32423.85362233559,38.3928,38.4111,38.2648,38.274,32423.8536
2015-01-23 10:45:00,41.87,41.89,41.82,41.85,33987.705083219946,38.274,38.2923,38.2283,38.2557,33987.7051
2015-01-23 10:50:00,41.86,41.95,41.85,41.95,13449.122563605437,38.2648,38.3471,38.2557,38.3471,13449.1226
2015-01-23 10:55:00,41.96,42.08,41.95,42.03,22310.947508616773,38.3563,38.4659,38.3471,38.4202,22310.9475
2015-01-23 11:00:00,42.03,42.04,41.96,41.96,22727.9745648526,38.4202,38.4294,38.3563,38.3563,22727.9746
2015-01-23 11:05:00,41.96,42.04,41.81,41.91,58071.01758083898,38.3563,38.4294,38.2191,38.3105,58071.0176
2015-01-23 11:10:00,41.91,41.93,41.82,41.89,14387.43344013605,38.3105,38.3288,38.2283,38.2923,14387.4334
2015-01-23 11:15:00,41.89,41.96,41.88,41.95,16993.852541609973,38.2923,38.3563,38.2831,38.3471,16993.8525
2015-01-23 11:20:00,41.93,41.97,41.93,41.97,11468.244046485255,38.3288,38.3654,38.3288,38.3654,11468.244
2015-01-23 11:25:00,41.98,42.13,41.93,42.1,38992.02975804987,38.3745,38.5116,38.3288,38.4842,38992.0298
2015-01-23 11:30:00,42.06,42.1,42.02,42.02,20538.582519614505,38.4477,38.4842,38.4111,38.4111,20538.5825
2015-01-23 11:35:00,42.02,42.03,41.96,41.96,6359.6626075963695,38.4111,38.4202,38.3563,38.3563,6359.6626
2015-01-23 11:40:00,41.94,42.02,41.93,42.02,56715.67964807255,38.338,38.4111,38.3288,38.4111,56715.6796
2015-01-23 11:45:00,42.02,42.22,42.02,42.1,117601.62985850337,38.4111,38.5939,38.4111,38.4842,117601.6299
2015-01-23 11:50:00,42.11,42.16,42.09,42.14,52128.38202947844,38.4934,38.5391,38.4751,38.5208,52128.382
2015-01-23 11:55:00,42.15,42.17,42.09,42.12,40972.908275170055,38.5299,38.5482,38.4751,38.5025,40972.9083
2015-01-23 12:00:00,42.12,42.21,42.11,42.21,42536.75973605441,38.5025,38.5848,38.4934,38.5848,42536.7597
2015-01-23 12:05:00,42.22,42.22,42.15,42.22,24396.08278979591,38.5939,38.5939,38.5299,38.5939,24396.0828
2015-01-23 12:10:00,42.22,42.4,42.22,42.35,61824.26108696143,38.5939,38.7585,38.5939,38.7128,61824.2611
2015-01-23 12:15:00,42.34,42.38,42.27,42.27,69435.00486326528,38.7036,38.7402,38.6396,38.6396,69435.0049
2015-01-23 12:20:00,42.27,42.36,42.26,42.28,57549.7337605442,38.6396,38.7219,38.6305,38.6488,57549.7338
2015-01-23 12:25:00,42.29,42.38,42.28,42.36,44726.1517812925,38.6579,38.7402,38.6488,38.7219,44726.1518
2015-01-23 12:30:00,42.35,42.41,42.35,42.37,76837.23511145123,38.7128,38.7676,38.7128,38.731,76837.2351
2015-01-23 12:35:00,42.37,42.58,42.36,42.45,77775.54598798184,38.731,38.923,38.7219,38.8042,77775.546
2015-01-23 12:40:00,42.44,42.45,42.36,42.38,42432.50297199545,38.795,38.8042,38.7219,38.7402,42432.503
2015-01-23 12:45:00,42.37,42.4,42.31,42.37,33987.705083219946,38.731,38.7585,38.6762,38.731,33987.7051
2015-01-23 12:50:00,42.37,42.39,42.33,42.34,21789.663688321987,38.731,38.7493,38.6945,38.7036,21789.6637
2015-01-23 12:55:00,42.34,42.37,42.27,42.34,36385.61065657596,38.7036,38.731,38.6396,38.7036,36385.6107
2015-01-23 13:00:00,42.33,42.34,42.2,42.21,25334.393666326523,38.6945,38.7036,38.5756,38.5848,25334.3937
2015-01-23 13:05:00,42.2,42.22,42.17,42.19,14491.690204195009,38.5756,38.5939,38.5482,38.5665,14491.6902
2015-01-23 13:10:00,42.18,42.23,42.14,42.14,33153.65097074829,38.5574,38.6031,38.5208,38.5208,33153.651
2015-01-23 13:15:00,42.14,42.15,42.06,42.08,35968.58360034012,38.5208,38.5299,38.4477,38.4659,35968.5836
2015-01-23 13:20:00,42.07,42.08,42.02,42.05,21372.63663208616,38.4568,38.4659,38.4111,38.4385,21372.6366
2015-01-23 13:25:00,42.05,42.23,42.05,42.13,74647.84306621313,38.4385,38.6031,38.4385,38.5116,74647.8431
2015-01-23 13:30:00,42.11,42.14,42.06,42.07,18766.21753061224,38.4934,38.5208,38.4477,38.4568,18766.2175
2015-01-23 13:35:00,42.06,42.09,42.05,42.08,24813.109846031737,38.4477,38.4751,38.4385,38.4659,24813.1098
2015-01-23 13:40:00,42.07,42.2,42.06,42.2,15221.487552607705,38.4568,38.5756,38.4477,38.5756,15221.4876
2015-01-23 13:45:00,42.18,42.21,42.15,42.2,12198.041394897957,38.5574,38.5848,38.5299,38.5756,12198.0414
2015-01-23 13:50:00,42.2,42.21,42.18,42.21,6985.203191950111,38.5756,38.5848,38.5574,38.5848,6985.2032
2015-01-23 13:55:00,42.21,42.23,42.1,42.13,23353.51514920634,38.5848,38.6031,38.4842,38.5116,23353.5151
2015-01-23 14:00:00,42.13,42.18,42.12,42.17,23457.771913265296,38.5116,38.5574,38.5025,38.5482,23457.7719
2015-01-23 14:05:00,42.18,42.2,42.15,42.18,15117.230788548748,38.5574,38.5756,38.5299,38.5574,15117.2308
2015-01-23 14:10:00,42.18,42.23,42.15,42.19,91745.95237188206,38.5574,38.6031,38.5299,38.5665,91745.9524
2015-01-23 14:15:00,42.18,42.2,42.17,42.18,26898.24512721088,38.5574,38.5756,38.5482,38.5574,26898.2451
2015-01-23 14:20:00,42.18,42.19,42.17,42.17,75898.9242349206,38.5574,38.5665,38.5482,38.5482,75898.9242
2015-01-23 14:25:00,42.17,42.19,42.15,42.16,30964.258925510192,38.5482,38.5665,38.5299,38.5391,30964.2589
2015-01-23 14:30:00,42.16,42.16,42.07,42.09,27940.81276780044,38.5391,38.5391,38.4568,38.4751,27940.8128
2015-01-23 14:35:00,42.09,42.09,42.0,42.01,23770.54220544217,38.4751,38.4751,38.3928,38.402,23770.5422
2015-01-23 14:40:00,42.02,42.05,41.99,42.04,22519.461036734687,38.4111,38.4385,38.3837,38.4294,22519.461
2015-01-23 14:45:00,42.04,42.07,42.01,42.02,28462.096588095228,38.4294,38.4568,38.402,38.4111,28462.0966
2015-01-23 14:50:00,42.03,42.03,41.96,41.96,20434.32575555555,38.4202,38.4202,38.3563,38.3563,20434.3258
2015-01-23 14:55:00,41.96,41.96,41.84,41.84,52649.66584977323,38.3563,38.3563,38.2466,38.2466,52649.6658
2015-01-23 15:00:00,41.86,41.87,41.8,41.82,25959.934250680264,38.2648,38.274,38.21,38.2283,25959.9343
2015-01-23 15:05:00,41.81,41.87,41.79,41.82,29296.150700566883,38.2191,38.274,38.2009,38.2283,29296.1507
2015-01-23 15:10:00,41.83,41.87,41.8,41.83,28253.583059977314,38.2374,38.274,38.21,38.2374,28253.5831
2015-01-23 15:15:00,41.84,41.89,41.82,41.89,23040.74485702947,38.2466,38.2923,38.2283,38.2923,23040.7449
2015-01-23 15:20:00,41.89,41.89,41.83,41.87,19496.014879024937,38.2923,38.2923,38.2374,38.274,19496.0149
2015-01-23 15:25:00,41.87,41.94,41.83,41.94,74960.61335839,38.274,38.338,38.2374,38.338,74960.6134
2015-01-23 15:30:00,41.93,41.94,41.86,41.92,49521.96292800452,38.3288,38.338,38.2648,38.3197,49521.9629
2015-01-23 15:35:00,41.91,42.0,41.88,41.99,112076.02136337863,38.3105,38.3928,38.2831,38.3837,112076.0214
2015-01-23 15:40:00,41.99,42.06,41.97,42.02,80381.96508945576,38.3837,38.4477,38.3654,38.4111,80381.9651
2015-01-23 15:45:00,42.01,42.04,41.96,42.01,135950.82033287978,38.402,38.4294,38.3563,38.402,135950.8203
2015-01-23 15:50:00,42.01,42.02,41.96,42.0,71311.62661632651,38.402,38.4111,38.3563,38.3928,71311.6266
2015-01-23 15:55:00,42.0,42.0,41.93,41.95,123231.49511768704,38.3928,38.3928,38.3288,38.3471,123231.4951
2015-01-26 09:30:00,42.49,42.9,42.48,42.79,151485.07817766434,38.8407,39.2155,38.8316,39.115,151485.0782
2015-01-26 09:35:00,42.79,43.14,42.72,42.91,127401.76568004533,39.115,39.4349,39.051,39.2247,127401.7657
2015-01-26 09:40:00,42.91,43.02,42.63,42.63,68079.66693049885,39.2247,39.3252,38.9687,38.9687,68079.6669
2015-01-26 09:45:00,42.61,42.67,42.4,42.45,59322.09874954647,38.9504,39.0053,38.7585,38.8042,59322.0987
2015-01-26 09:50:00,42.44,42.91,42.44,42.86,73709.53218968252,38.795,39.2247,38.795,39.179,73709.5322
2015-01-26 09:55:00,42.86,42.97,42.83,42.89,34091.9618472789,39.179,39.2795,39.1515,39.2064,34091.9618
2015-01-26 10:00:00,42.88,42.94,42.58,42.62,40451.62445487527,39.1972,39.2521,38.923,38.9596,40451.6245
2015-01-26 10:05:00,42.6,42.95,42.57,42.73,63596.62607596369,38.9413,39.2612,38.9139,39.0601,63596.6261
2015-01-26 10:10:00,42.73,43.07,42.68,43.03,75064.87012244895,39.0601,39.3709,39.0144,39.3344,75064.8701
2015-01-26 10:15:00,43.03,43.03,42.78,42.82,36177.09712845804,39.3344,39.3344,39.1058,39.1424,36177.0971
2015-01-26 10:20:00,42.87,42.99,42.78,42.95,51294.32791700678,39.1881,39.2978,39.1058,39.2612,51294.3279
2015-01-26 10:25:00,42.93,43.26,42.93,43.22,92162.97942811788,39.2429,39.5446,39.2429,39.508,92162.9794
2015-01-26 10:30:00,43.22,43.24,43.06,43.13,47958.111467120165,39.508,39.5263,39.3618,39.4258,47958.1115
2015-01-26 10:35:00,43.12,43.18,43.06,43.12,90077.84414693876,39.4166,39.4715,39.3618,39.4166,90077.8441
2015-01-26 10:40:00,43.13,43.2,43.13,43.16,47332.57088276642,39.4258,39.4898,39.4258,39.4532,47332.5709
2015-01-26 10:45:00,43.16,43.17,43.05,43.08,29713.17775680271,39.4532,39.4623,39.3526,39.3801,29713.1778
2015-01-26 10:50:00,43.08,43.15,43.07,43.11,14387.43344013605,39.3801,39.444,39.3709,39.4075,14387.4334
2015-01-26 10:55:00,43.1,43.1,42.91,42.91,23562.02867732425,39.3983,39.3983,39.2247,39.2247,23562.0287
2015-01-26 11:00:00,42.9,42.97,42.87,42.97,33674.93479104307,39.2155,39.2795,39.1881,39.2795,33674.9348
2015-01-26 11:05:00,42.98,43.05,42.97,43.03,30130.204813038537,39.2886,39.3526,39.2795,39.3344,30130.2048
2015-01-26 11:10:00,43.03,43.06,42.99,43.05,40868.6515111111,39.3344,39.3618,39.2978,39.3526,40868.6515
2015-01-26 11:15:00,43.05,43.12,42.94,43.09,60468.92315419499,39.3526,39.4166,39.2521,39.3892,60468.9232
2015-01-26 11:20:00,43.1,43.12,42.91,42.91,31381.28598174602,39.3983,39.4166,39.2247,39.2247,31381.286
2015-01-26 11:25:00,42.92,43.13,42.92,43.12,43683.58414070293,39.2338,39.4258,39.2338,39.4166,43683.5841
2015-01-26 11:30:00,43.12,43.12,43.0,43.01,38262.23240963717,39.4166,39.4166,39.3069,39.3161,38262.2324
2015-01-26 11:35:00,43.01,43.02,42.93,42.95,28983.38040839001,39.3161,39.3252,39.2429,39.2612,28983.3804
2015-01-26 11:40:00,42.94,42.97,42.9,42.93,12093.784630838998,39.2521,39.2795,39.2155,39.2429,12093.7846
2015-01-26 11:45:00,42.94,42.99,42.92,42.96,23562.02867732425,39.2521,39.2978,39.2338,39.2704,23562.0287
2015-01-26 11:50:00,42.96,42.96,42.89,42.95,28149.32629591836,39.2704,39.2704,39.2064,39.2612,28149.3263
2015-01-26 11:55:00,42.94,43.02,42.84,42.93,59426.35551360542,39.2521,39.3252,39.1607,39.2429,59426.3555
2015-01-26 12:00:00,42.95,43.02,42.87,42.88,18974.73105873015,39.2612,39.3252,39.1881,39.1972,18974.7311
2015-01-26 12:05:00,42.88,42.93,42.87,42.92,17827.906654081627,39.1972,39.2429,39.1881,39.2338,17827.9067
2015-01-26 12:10:00,42.92,43.01,42.85,42.89,26585.474835034005,39.2338,39.3161,39.1698,39.2064,26585.4748
2015-01-26 12:15:00,42.89,42.91,42.84,42.89,22206.69074455781,39.2064,39.2247,39.1607,39.2064,22206.6907
2015-01-26 12:20:00,42.9,42.95,42.74,42.75,37532.43506122448,39.2155,39.2612,39.0693,39.0784,37532.4351
2015-01-26 12:25:00,42.75,42.76,42.66,42.73,49417.70616394557,39.0784,39.0875,38.9961,39.0601,49417.7062
2015-01-26 12:30:00,42.75,42.79,42.62,42.63,22310.947508616773,39.0784,39.115,38.9596,38.9687,22310.9475
2015-01-26 12:35:00,42.64,42.69,42.63,42.66,20642.839283673464,38.9778,39.0236,38.9687,38.9961,20642.8393
2015-01-26 12:40:00,42.66,42.68,42.63,42.63,39617.57034240361,38.9961,39.0144,38.9687,38.9687,39617.5703
2015-01-26 12:45:00,42.63,42.64,42.5,42.52,26481.218070975046,38.9687,38.9778,38.8499,38.8682,26481.2181
2015-01-26 12:50:00,42.51,42.52,42.45,42.49,40451.62445487527,38.859,38.8682,38.8042,38.8407,40451.6245
2015-01-26 12:55:00,42.49,42.53,42.44,42.53,35238.78625192743,38.8407,38.8773,38.795,38.8773,35238.7863
2015-01-26 13:00:00,42.53,42.53,42.47,42.5,13657.63609172335,38.8773,38.8773,38.8224,38.8499,13657.6361
2015-01-26 13:05:00,42.49,42.51,42.45,42.49,18557.704002494324,38.8407,38.859,38.8042,38.8407,18557.704
2015-01-26 13:10:00,42.49,42.61,42.49,42.59,21268.379868027205,38.8407,38.9504,38.8407,38.9321,21268.3799
2015-01-26 13:15:00,42.59,42.67,42.58,42.66,16159.798429138316,38.9321,39.0053,38.923,38.9961,16159.7984
2015-01-26 13:20:00,42.68,42.7,42.56,42.56,11363.9872824263,39.0144,39.0327,38.9047,38.9047,11363.9873
2015-01-26 13:25:00,42.56,42.56,42.49,42.54,15012.974024489791,38.9047,38.9047,38.8407,38.8864,15012.974
2015-01-26 13:30:00,42.54,42.69,42.54,42.68,19391.75811496597,38.8864,39.0236,38.8864,39.0144,19391.7581
2015-01-26 13:35:00,42.69,42.83,42.68,42.72,30860.00216145124,39.0236,39.1515,39.0144,39.051,30860.0022
2015-01-26 13:40:00,42.72,42.74,42.7,42.72,13761.892855782307,39.051,39.0693,39.0327,39.051,13761.8929
2015-01-26 13:45:00,42.71,42.85,42.66,42.85,43058.04355634919,39.0418,39.1698,38.9961,39.1698,43058.0436
2015-01-26 13:50:00,42.85,42.98,42.82,42.96,50773.044096712,39.1698,39.2886,39.1424,39.2704,50773.0441
2015-01-26 13:55:00,42.95,42.97,42.88,42.96,30651.488633333323,39.2612,39.2795,39.1972,39.2704,30651.4886
2015-01-26 14:00:00,42.95,42.97,42.87,42.87,16368.31195725623,39.2612,39.2795,39.1881,39.1881,16368.312
2015-01-26 14:05:00,42.86,42.87,42.83,42.87,13657.63609172335,39.179,39.1881,39.1515,39.1881,13657.6361
2015-01-26 14:10:00,42.87,42.89,42.84,42.87,45143.17883752833,39.1881,39.2064,39.1607,39.1881,45143.1788
2015-01-26 14:15:00,42.87,42.93,42.82,42.82,32006.82656609976,39.1881,39.2429,39.1424,39.1424,32006.8266
2015-01-26 14:20:00,42.82,42.84,42.8,42.8,12302.298158956912,39.1424,39.1607,39.1241,39.1241,12302.2982
2015-01-26 14:25:00,42.8,42.87,42.77,42.86,33883.44831916098,39.1241,39.1881,39.0967,39.179,33883.4483
2015-01-26 14:30:00,42.87,42.88,42.83,42.84,28774.8668802721,39.1881,39.1972,39.1515,39.1607,28774.8669
2015-01-26 14:35:00,42.85,42.87,42.83,42.87,26376.96130691609,39.1698,39.1881,39.1515,39.1881,26376.9613
2015-01-26 14:40:00,42.87,42.89,42.85,42.86,15638.514608843532,39.1881,39.2064,39.1698,39.179,15638.5146
2015-01-26 14:45:00,42.85,42.87,42.81,42.86,30755.74539739228,39.1698,39.1881,39.1332,39.179,30755.7454
2015-01-26 14:50:00,42.86,42.91,42.83,42.9,36072.84036439908,39.179,39.2247,39.1515,39.2155,36072.8404
2015-01-26 14:55:00,42.9,42.98,42.9,42.91,14387.43344013605,39.2155,39.2886,39.2155,39.2247,14387.4334
2015-01-26 15:00:00,42.92,42.92,42.83,42.9,26064.19101473922,39.2338,39.2338,39.1515,39.2155,26064.191
2015-01-26 15:05:00,42.91,42.97,42.9,42.96,25021.62337414965,39.2247,39.2795,39.2155,39.2704,25021.6234
2015-01-26 15:10:00,42.96,43.06,42.96,42.97,49626.219692063474,39.2704,39.3618,39.2704,39.2795,49626.2197
2015-01-26 15:15:00,42.97,42.97,42.9,42.95,20851.352811791377,39.2795,39.2795,39.2155,39.2612,20851.3528
2015-01-26 15:20:00,42.94,42.98,42.93,42.96,17410.8795978458,39.2521,39.2886,39.2429,39.2704,17410.8796
2015-01-26 15:25:00,42.96,43.02,42.93,42.99,46185.7464781179,39.2704,39.3252,39.2429,39.2978,46185.7465
2015-01-26 15:30:00,42.98,43.01,42.94,43.0,40555.88121893423,39.2886,39.3161,39.2521,39.3069,40555.8812
2015-01-26 15:35:00,43.0,43.08,42.96,43.05,46915.54382653059,39.3069,39.3801,39.2704,39.3526,46915.5438
2015-01-26 15:40:00,43.05,43.12,42.99,43.0,56611.422884013584,39.3526,39.4166,39.2978,39.3069,56611.4229
2015-01-26 15:45:00,43.0,43.05,42.94,42.95,93831.0876530612,39.3069,39.3526,39.2521,39.2612,93831.0877
2015-01-26 15:50:00,42.95,43.04,42.94,43.04,95394.93911394554,39.2612,39.3435,39.2521,39.3435,95394.9391
2015-01-26 15:55:00,43.04,43.1,43.02,43.07,124795.34657857138,39.3435,39.3983,39.3252,39.3709,124795.3466
2015-01-27 09:30:00,42.29,42.48,42.19,42.37,84656.49241587298,38.6923,38.8662,38.6008,38.7655,84656.4924
2015-01-27 09:35:00,42.37,42.73,42.21,42.69,67558.38311020406,38.7655,39.0949,38.6191,39.0583,67558.3831
2015-01-27 09:40:00,42.69,42.69,42.31,42.39,106654.66963231289,39.0583,39.0583,38.7106,38.7838,106654.6696
2015-01-27 09:45:00,42.39,42.4,42.12,42.14,46290.003242176856,38.7838,38.793,38.5368,38.5551,46290.0032
2015-01-27 09:50:00,42.13,42.3,42.06,42.14,83926.69506746028,38.5459,38.7015,38.4819,38.5551,83926.6951
2015-01-27 09:55:00,42.11,42.21,42.09,42.16,87158.65475328795,38.5276,38.6191,38.5093,38.5734,87158.6548
2015-01-27 10:00:00,42.14,42.69,42.09,42.56,329659.88795442163,38.5551,39.0583,38.5093,38.9393,329659.888
2015-01-27 10:05:00,42.58,42.59,42.32,42.41,34508.98890351473,38.9576,38.9668,38.7198,38.8021,34508.9889
2015-01-27 10:10:00,42.41,42.45,42.2,42.31,32840.88067857142,38.8021,38.8387,38.61,38.7106,32840.8807
2015-01-27 10:15:00,42.29,42.35,42.2,42.26,54839.05789501132,38.6923,38.7472,38.61,38.6649,54839.0579
2015-01-27 10:20:00,42.26,42.34,42.23,42.24,21372.63663208616,38.6649,38.7381,38.6374,38.6466,21372.6366
2015-01-27 10:25:00,42.23,42.48,42.23,42.4,40972.908275170055,38.6374,38.8662,38.6374,38.793,40972.9083
2015-01-27 10:30:00,42.41,42.44,42.35,42.44,39409.0568142857,38.8021,38.8296,38.7472,38.8296,39409.0568
2015-01-27 10:35:00,42.44,42.44,42.36,42.39,37323.92153310656,38.8296,38.8296,38.7564,38.7838,37323.9215
2015-01-27 10:40:00,42.39,42.45,42.37,42.4,37115.40800498865,38.7838,38.8387,38.7655,38.793,37115.408
2015-01-27 10:45:00,42.41,42.51,42.4,42.48,59113.58522142855,38.8021,38.8936,38.793,38.8662,59113.5852
2015-01-27 10:50:00,42.47,42.69,42.47,42.57,89765.07385476187,38.857,39.0583,38.857,38.9485,89765.0739
2015-01-27 10:55:00,42.59,42.6,42.52,42.59,38366.48917369613,38.9668,38.9759,38.9027,38.9668,38366.4892
2015-01-27 11:00:00,42.59,42.64,42.49,42.5,32945.137442630374,38.9668,39.0125,38.8753,38.8845,32945.1374
2015-01-27 11:05:00,42.51,42.63,42.48,42.6,26793.98836315192,38.8936,39.0034,38.8662,38.9759,26793.9884
2015-01-27 11:10:00,42.59,42.69,42.52,42.65,52128.38202947844,38.9668,39.0583,38.9027,39.0217,52128.382
2015-01-27 11:15:00,42.65,42.88,42.65,42.86,60990.206974489774,39.0217,39.2321,39.0217,39.2138,60990.207
2015-01-27 11:20:00,42.87,42.87,42.79,42.81,44621.895017233546,39.223,39.223,39.1498,39.1681,44621.895
2015-01-27 11:25:00,42.81,42.98,42.77,42.93,98209.87174353738,39.1681,39.3236,39.1315,39.2779,98209.8717
2015-01-27 11:30:00,42.93,43.0,42.82,42.83,113744.12958832196,39.2779,39.3419,39.1772,39.1864,113744.1296
2015-01-27 11:35:00,42.82,42.86,42.68,42.68,19808.785171201805,39.1772,39.2138,39.0491,39.0491,19808.7852
2015-01-27 11:40:00,42.68,42.79,42.65,42.72,18974.73105873015,39.0491,39.1498,39.0217,39.0857,18974.7311
2015-01-27 11:45:00,42.71,42.72,42.66,42.71,13449.122563605437,39.0766,39.0857,39.0308,39.0766,13449.1226
2015-01-27 11:50:00,42.72,42.77,42.7,42.7,14700.20373231292,39.0857,39.1315,39.0674,39.0674,14700.2037
2015-01-27 11:55:00,42.7,42.7,42.57,42.59,23562.02867732425,39.0674,39.0674,38.9485,38.9668,23562.0287
2015-01-27 12:00:00,42.58,42.6,42.51,42.54,19287.501350907023,38.9576,38.9759,38.8936,38.921,19287.5014
2015-01-27 12:05:00,42.55,42.62,42.5,42.61,45977.23294999998,38.9302,38.9942,38.8845,38.9851,45977.2329
2015-01-27 12:10:00,42.59,42.62,42.55,42.56,28045.0695318594,38.9668,38.9942,38.9302,38.9393,28045.0695
2015-01-27 12:15:00,42.57,42.64,42.57,42.61,29191.893936507928,38.9485,39.0125,38.9485,38.9851,29191.8939
2015-01-27 12:20:00,42.6,42.64,42.6,42.62,11259.730518367343,38.9759,39.0125,38.9759,38.9942,11259.7305
2015-01-27 12:25:00,42.63,42.84,42.62,42.84,9695.879057482987,39.0034,39.1955,38.9942,39.1955,9695.8791
2015-01-27 12:30:00,42.85,42.85,42.8,42.84,23040.74485702947,39.2047,39.2047,39.1589,39.1955,23040.7449
2015-01-27 12:35:00,42.84,42.88,42.77,42.87,82779.87066281177,39.1955,39.2321,39.1315,39.223,82779.8707
2015-01-27 12:40:00,42.87,42.87,42.81,42.84,47124.05735464851,39.223,39.223,39.1681,39.1955,47124.0574
2015-01-27 12:45:00,42.84,42.87,42.78,42.82,39721.82710646257,39.1955,39.223,39.1406,39.1772,39721.8271
2015-01-27 12:50:00,42.82,42.86,42.79,42.84,50564.53056859408,39.1772,39.2138,39.1498,39.1955,50564.5306
2015-01-27 12:55:00,42.85,42.86,42.82,42.85,42745.27326417232,39.2047,39.2138,39.1772,39.2047,42745.2733
2015-01-27 13:00:00,42.84,42.87,42.8,42.81,44309.124725056674,39.1955,39.223,39.1589,39.1681,44309.1247
2015-01-27 13:05:00,42.82,42.86,42.8,42.85,55464.59847936506,39.1772,39.2138,39.1589,39.2047,55464.5985
2015-01-27 13:10:00,42.84,42.85,42.8,42.84,56819.9364121315,39.1955,39.2047,39.1589,39.1955,56819.9364
2015-01-27 13:15:00,42.84,42.88,42.84,42.86,35551.55654410429,39.1955,39.2321,39.1955,39.2138,35551.5565
2015-01-27 13:20:00,42.85,42.87,42.84,42.85,26481.218070975046,39.2047,39.223,39.1955,39.2047,26481.2181
2015-01-27 13:25:00,42.84,42.87,42.8,42.86,49938.98998424035,39.1955,39.223,39.1589,39.2138,49938.99
2015-01-27 13:30:00,42.86,42.86,42.81,42.82,27106.758655328787,39.2138,39.2138,39.1681,39.1772,27106.7587
2015-01-27 13:35:00,42.83,42.85,42.8,42.83,49521.96292800452,39.1864,39.2047,39.1589,39.1864,49521.9629
2015-01-27 13:40:00,42.84,42.9,42.82,42.89,68705.20751485259,39.1955,39.2504,39.1772,39.2413,68705.2075
2015-01-27 13:45:00,42.89,42.92,42.87,42.89,40868.6515111111,39.2413,39.2687,39.223,39.2413,40868.6515
2015-01-27 13:50:00,42.89,42.9,42.87,42.87,33674.93479104307,39.2413,39.2504,39.223,39.223,33674.9348
2015-01-27 13:55:00,42.87,42.89,42.87,42.87,40347.36769081631,39.223,39.2413,39.223,39.223,40347.3677
2015-01-27 14:00:00,42.87,42.91,42.87,42.89,34300.47537539681,39.223,39.2596,39.223,39.2413,34300.4754
2015-01-27 14:05:00,42.89,42.92,42.87,42.87,42953.78679229024,39.2413,39.2687,39.223,39.223,42953.7868
2015-01-27 14:10:00,42.87,42.91,42.87,42.9,45038.92207346937,39.223,39.2596,39.223,39.2504,45038.9221
2015-01-27 14:15:00,42.89,42.98,42.88,42.97,27315.2721834467,39.2413,39.3236,39.2321,39.3145,27315.2722
2015-01-27 14:20:00,42.99,43.07,42.98,43.0,31902.569802040805,39.3328,39.406,39.3236,39.3419,31902.5698
2015-01-27 14:25:00,43.0,43.07,43.0,43.01,32528.110386394543,39.3419,39.406,39.3419,39.3511,32528.1104
2015-01-27 14:30:00,43.01,43.01,42.93,42.95,17827.906654081627,39.3511,39.3511,39.2779,39.2962,17827.9067
2015-01-27 14:35:00,42.94,43.05,42.92,43.03,32423.85362233559,39.287,39.3877,39.2687,39.3694,32423.8536
2015-01-27 14:40:00,43.03,43.05,43.02,43.03,32736.62391451246,39.3694,39.3877,39.3602,39.3694,32736.6239
2015-01-27 14:45:00,43.03,43.08,43.01,43.06,50564.53056859408,39.3694,39.4151,39.3511,39.3968,50564.5306
2015-01-27 14:50:00,43.05,43.07,42.97,42.98,29921.691284920624,39.3877,39.406,39.3145,39.3236,29921.6913
2015-01-27 14:55:00,42.97,43.02,42.9,42.91,18453.44723843537,39.3145,39.3602,39.2504,39.2596,18453.4472
2015-01-27 15:00:00,42.91,42.98,42.91,42.93,23770.54220544217,39.2596,39.3236,39.2596,39.2779,23770.5422
2015-01-27 15:05:00,42.93,42.96,42.88,42.95,22310.947508616773,39.2779,39.3053,39.2321,39.2962,22310.9475
2015-01-27 15:10:00,42.96,43.07,42.95,43.06,37115.40800498865,39.3053,39.406,39.2962,39.3968,37115.408
2015-01-27 15:15:00,43.05,43.09,43.03,43.09,46394.26000623581,39.3877,39.4243,39.3694,39.4243,46394.26
2015-01-27 15:20:00,43.09,43.13,43.03,43.13,67662.63987426301,39.4243,39.4609,39.3694,39.4609,67662.6399
2015-01-27 15:25:00,43.13,43.13,43.04,43.04,42849.53002823128,39.4609,39.4609,39.3785,39.3785,42849.53
2015-01-27 15:30:00,43.04,43.22,43.04,43.17,98314.12850759634,39.3785,39.5432,39.3785,39.4975,98314.1285
2015-01-27 15:35:00,43.16,43.17,43.04,43.08,70269.05897573693,39.4883,39.4975,39.3785,39.4151,70269.059
2015-01-27 15:40:00,43.08,43.15,43.08,43.11,53275.206434126965,39.4151,39.4792,39.4151,39.4426,53275.2064
2015-01-27 15:45:00,43.11,43.21,43.1,43.18,166185.28190997726,39.4426,39.5341,39.4334,39.5066,166185.2819
2015-01-27 15:50:00,43.18,43.19,43.14,43.17,189121.77000294777,39.5066,39.5158,39.47,39.4975,189121.77
2015-01-27 15:55:00,43.16,43.17,43.09,43.11,228843.5971094104,39.4883,39.4975,39.4243,39.4426,228843.5971
2015-01-28 09:30:00,43.22,43.61,43.22,43.6,80069.19479727888,39.5432,39.9,39.5432,39.8909,80069.1948
2015-01-28 09:35:00,43.59,43.63,43.14,43.14,69852.03191950111,39.8817,39.9183,39.47,39.47,69852.0319
2015-01-28 09:40:00,43.14,43.52,43.13,43.5,52545.409085714266,39.47,39.8177,39.4609,39.7994,52545.4091
2015-01-28 09:45:00,43.53,43.58,43.29,43.48,33883.44831916098,39.8268,39.8726,39.6072,39.7811,33883.4483
2015-01-28 09:50:00,43.5,43.58,43.45,43.57,29400.40746462584,39.7994,39.8726,39.7536,39.8634,29400.4075
2015-01-28 09:55:00,43.57,43.59,43.34,43.34,35655.813308163255,39.8634,39.8817,39.653,39.653,35655.8133
2015-01-28 10:00:00,43.35,43.37,43.25,43.31,40347.36769081631,39.6621,39.6804,39.5706,39.6255,40347.3677
2015-01-28 10:05:00,43.31,43.36,43.23,43.25,41181.421803287965,39.6255,39.6713,39.5523,39.5706,41181.4218
2015-01-28 10:10:00,43.25,43.28,43.09,43.1,50773.044096712,39.5706,39.5981,39.4243,39.4334,50773.0441
2015-01-28 10:15:00,43.1,43.11,42.89,42.93,31694.05627392289,39.4334,39.4426,39.2413,39.2779,31694.0563
2015-01-28 10:20:00,42.96,43.25,42.91,43.18,54317.77407471654,39.3053,39.5706,39.2596,39.5066,54317.7741
2015-01-28 10:25:00,43.18,43.2,42.96,42.96,33466.42126292516,39.5066,39.5249,39.3053,39.3053,33466.4213
2015-01-28 10:30:00,42.97,43.0,42.82,42.83,43162.30032040815,39.3145,39.3419,39.1772,39.1864,43162.3003
2015-01-28 10:35:00,42.83,42.96,42.8,42.94,43787.84090476189,39.1864,39.3053,39.1589,39.287,43787.8409
2015-01-28 10:40:00,42.91,42.95,42.79,42.82,58071.01758083898,39.2596,39.2962,39.1498,39.1772,58071.0176
2015-01-28 10:45:00,42.83,42.89,42.8,42.89,40138.8541626984,39.1864,39.2413,39.1589,39.2413,40138.8542
2015-01-28 10:50:00,42.89,42.93,42.85,42.87,74856.35659433104,39.2413,39.2779,39.2047,39.223,74856.3566
2015-01-28 10:55:00,42.87,42.87,42.7,42.8,207158.1901851473,39.223,39.223,39.0674,39.1589,207158.1902
2015-01-28 11:00:00,42.79,42.92,42.78,42.87,54213.517310657575,39.1498,39.2687,39.1406,39.223,54213.5173
2015-01-28 11:05:00,42.87,42.96,42.84,42.87,28253.583059977314,39.223,39.3053,39.1955,39.223,28253.5831
2015-01-28 11:10:00,42.88,42.88,42.7,42.73,65160.47753684805,39.2321,39.2321,39.0674,39.0949,65160.4775
2015-01-28 11:15:00,42.73,42.74,42.64,42.64,70790.34279603172,39.0949,39.104,39.0125,39.0125,70790.3428
2015-01-28 11:20:00,42.64,42.68,42.51,42.67,39617.57034240361,39.0125,39.0491,38.8936,39.04,39617.5703
2015-01-28 11:25:00,42.68,42.76,42.64,42.69,30755.74539739228,39.0491,39.1223,39.0125,39.0583,30755.7454
2015-01-28 11:30:00,42.69,42.81,42.66,42.78,23249.258385147383,39.0583,39.1681,39.0308,39.1406,23249.2584
2015-01-28 11:35:00,42.77,42.87,42.76,42.76,35968.58360034012,39.1315,39.223,39.1223,39.1223,35968.5836
2015-01-28 11:40:00,42.76,42.83,42.76,42.82,40868.6515111111,39.1223,39.1864,39.1223,39.1772,40868.6515
2015-01-28 11:45:00,42.82,42.87,42.82,42.83,44204.86796099772,39.1772,39.223,39.1772,39.1864,44204.868
2015-01-28 11:50:00,42.83,42.85,42.82,42.82,60781.69344637186,39.1864,39.2047,39.1772,39.1772,60781.6934
2015-01-28 11:55:00,42.83,42.87,42.8,42.87,56924.193176190456,39.1864,39.223,39.1589,39.223,56924.1932
2015-01-28 12:00:00,42.87,42.89,42.81,42.86,22415.204272675728,39.223,39.2413,39.1681,39.2138,22415.2043
2015-01-28 12:05:00,42.86,42.88,42.84,42.85,15325.744316666662,39.2138,39.2321,39.1955,39.2047,15325.7443
2015-01-28 12:10:00,42.84,42.87,42.82,42.84,21685.406924263032,39.1955,39.223,39.1772,39.1955,21685.4069
2015-01-28 12:15:00,42.84,42.97,42.83,42.95,45038.92207346937,39.1955,39.3145,39.1864,39.2962,45038.9221
2015-01-28 12:20:00,42.96,42.98,42.93,42.94,13553.379327664394,39.3053,39.3236,39.2779,39.287,13553.3793
2015-01-28 12:25:00,42.94,43.06,42.94,42.97,28149.32629591836,39.287,39.3968,39.287,39.3145,28149.3263
2015-01-28 12:30:00,42.96,42.98,42.9,42.92,10008.64934965986,39.3053,39.3236,39.2504,39.2687,10008.6493
2015-01-28 12:35:00,42.92,42.94,42.84,42.92,25647.16395850339,39.2687,39.287,39.1955,39.2687,25647.164
2015-01-28 12:40:00,42.92,42.95,42.89,42.93,40868.6515111111,39.2687,39.2962,39.2413,39.2779,40868.6515
2015-01-28 12:45:00,42.94,42.96,42.9,42.95,29296.150700566883,39.287,39.3053,39.2504,39.2962,29296.1507
2015-01-28 12:50:00,42.94,43.0,42.92,42.97,71103.11308820859,39.287,39.3419,39.2687,39.3145,71103.1131
2015-01-28 12:55:00,42.97,43.04,42.96,43.03,46185.7464781179,39.3145,39.3785,39.3053,39.3694,46185.7465
2015-01-28 13:00:00,43.02,43.03,42.94,42.97,51815.611737301566,39.3602,39.3694,39.287,39.3145,51815.6117
2015-01-28 13:05:00,42.98,43.0,42.97,42.98,16785.33901349206,39.3236,39.3419,39.3145,39.3236,16785.339
2015-01-28 13:10:00,42.98,43.0,42.91,42.96,53692.23349036279,39.3236,39.3419,39.2596,39.3053,53692.2335
2015-01-28 13:15:00,42.95,43.0,42.95,42.96,19913.041935260764,39.2962,39.3419,39.2962,39.3053,19913.0419
2015-01-28 13:20:00,42.95,43.05,42.95,43.01,26585.474835034005,39.2962,39.3877,39.2962,39.3511,26585.4748
2015-01-28 13:25:00,43.02,43.04,42.99,43.02,16472.568721315187,39.3602,39.3785,39.3328,39.3602,16472.5687
2015-01-28 13:30:00,43.03,43.08,42.99,43.08,27002.501891269832,39.3694,39.4151,39.3328,39.4151,27002.5019
2015-01-28 13:35:00,43.08,43.14,43.06,43.07,50981.55762482991,39.4151,39.47,39.3968,39.406,50981.5576
2015-01-28 13:40:00,43.08,43.1,42.97,42.98,8861.824945011334,39.4151,39.4334,39.3145,39.3236,8861.8249
2015-01-28 13:45:00,42.98,43.01,42.92,43.0,17723.64989002267,39.3236,39.3511,39.2687,39.3419,17723.6499
2015-01-28 13:50:00,42.99,43.04,42.92,42.93,22206.69074455781,39.3328,39.3785,39.2687,39.2779,22206.6907
2015-01-28 13:55:00,42.93,42.94,42.9,42.94,38262.23240963717,39.2779,39.287,39.2504,39.287,38262.2324
2015-01-28 14:00:00,42.94,43.18,42.94,43.12,44621.895017233546,39.287,39.5066,39.287,39.4517,44621.895
2015-01-28 14:05:00,43.09,43.1,42.88,42.95,47124.05735464851,39.4243,39.4334,39.2321,39.2962,47124.0574
2015-01-28 14:10:00,42.95,43.05,42.88,43.04,65160.47753684805,39.2962,39.3877,39.2321,39.3785,65160.4775
2015-01-28 14:15:00,43.02,43.05,42.95,42.97,31798.313037981847,39.3602,39.3877,39.2962,39.3145,31798.313
2015-01-28 14:20:00,42.97,43.22,42.91,43.1,101754.60172154193,39.3145,39.5432,39.2596,39.4334,101754.6017
2015-01-28 14:25:00,43.11,43.26,43.08,43.11,76524.46481927435,39.4426,39.5798,39.4151,39.4426,76524.4648
2015-01-28 14:30:00,43.1,43.11,42.91,43.11,37740.94858934239,39.4334,39.4426,39.2596,39.4426,37740.9486
2015-01-28 14:35:00,43.09,43.29,42.97,43.26,60885.95021043082,39.4243,39.6072,39.3145,39.5798,60885.9502
2015-01-28 14:40:00,43.28,43.28,43.18,43.26,31485.54274580497,39.5981,39.5981,39.5066,39.5798,31485.5427
2015-01-28 14:45:00,43.24,43.29,43.2,43.23,20017.29869931972,39.5615,39.6072,39.5249,39.5523,20017.2987
2015-01-28 14:50:00,43.23,43.28,43.19,43.24,26481.218070975046,39.5523,39.5981,39.5158,39.5615,26481.2181
2015-01-28 14:55:00,43.25,43.27,43.11,43.16,25542.90719444444,39.5706,39.5889,39.4426,39.4883,25542.9072
2015-01-28 15:00:00,43.16,43.24,43.11,43.14,25438.65043038548,39.4883,39.5615,39.4426,39.47,25438.6504
2015-01-28 15:05:00,43.14,43.17,43.04,43.16,32006.82656609976,39.47,39.4975,39.3785,39.4883,32006.8266
2015-01-28 15:10:00,43.16,43.17,43.02,43.02,56194.39582777776,39.4883,39.4975,39.3602,39.3602,56194.3958
2015-01-28 15:15:00,43.03,43.1,43.02,43.07,87158.65475328795,39.3694,39.4334,39.3602,39.406,87158.6548
2015-01-28 15:20:00,43.06,43.11,42.97,42.99,61198.72050260769,39.3968,39.4426,39.3145,39.3328,61198.7205
2015-01-28 15:25:00,42.98,42.99,42.9,42.95,47853.85470306121,39.3236,39.3328,39.2504,39.2962,47853.8547
2015-01-28 15:30:00,42.94,42.96,42.89,42.91,105924.8722839002,39.287,39.3053,39.2413,39.2596,105924.8723
2015-01-28 15:35:00,42.9,42.96,42.89,42.92,123961.29246609972,39.2504,39.3053,39.2413,39.2687,123961.2925
2015-01-28 15:40:00,42.92,42.96,42.88,42.92,215707.2448379818,39.2687,39.3053,39.2321,39.2687,215707.2448
2015-01-28 15:45:00,42.91,42.91,42.81,42.87,105924.8722839002,39.2596,39.2596,39.1681,39.223,105924.8723
2015-01-28 15:50:00,42.87,42.9,42.83,42.86,91120.41178752833,39.223,39.2504,39.1864,39.2138,91120.4118
2015-01-28 15:55:00,42.85,42.87,42.83,42.84,150755.28082925166,39.2047,39.223,39.1864,39.1955,150755.2808
2015-01-29 09:30:00,42.97,43.18,42.88,43.12,51919.86850136053,39.3145,39.5066,39.2321,39.4517,51919.8685
2015-01-29 09:35:00,43.09,43.44,43.09,43.26,50877.30086077096,39.4243,39.7445,39.4243,39.5798,50877.3009
2015-01-29 09:40:00,43.26,43.26,43.0,43.16,50460.27380453513,39.5798,39.5798,39.3419,39.4883,50460.2738
2015-01-29 09:45:00,43.14,43.37,43.07,43.35,38783.51622993196,39.47,39.6804,39.406,39.6621,38783.5162
2015-01-29 09:50:00,43.34,43.56,43.26,43.56,63492.36931190474,39.653,39.8543,39.5798,39.8543,63492.3693
2015-01-29 09:55:00,43.54,43.96,43.51,43.95,52858.17937789114,39.836,40.2202,39.8085,40.2111,52858.1794
2015-01-29 10:00:00,43.93,43.94,43.31,43.83,219669.0018722221,40.1928,40.2019,39.6255,40.1013,219669.0019
2015-01-29 10:05:00,43.85,44.35,43.67,44.26,168166.16042709743,40.1196,40.5771,39.9549,40.4947,168166.1604
2015-01-29 10:10:00,44.25,44.3,43.86,43.97,69122.23457108841,40.4856,40.5313,40.1288,40.2294,69122.2346
2015-01-29 10:15:00,43.98,44.12,43.9,44.1,76524.46481927435,40.2385,40.3666,40.1654,40.3483,76524.4648
2015-01-29 10:20:00,44.06,44.17,43.92,44.08,76003.18099897956,40.3117,40.4124,40.1836,40.33,76003.181
2015-01-29 10:25:00,44.07,44.31,44.06,44.26,49730.47645612243,40.3209,40.5405,40.3117,40.4947,49730.4765
2015-01-29 10:30:00,44.26,44.29,44.2,44.25,64951.96400873014,40.4947,40.5222,40.4398,40.4856,64951.964
2015-01-29 10:35:00,44.23,44.24,43.96,44.01,93726.83088900225,40.4673,40.4764,40.2202,40.266,93726.8309
2015-01-29 10:40:00,44.0,44.04,43.73,43.76,54109.26054659862,40.2568,40.2934,40.0098,40.0373,54109.2605
2015-01-29 10:45:00,43.76,43.77,43.71,43.76,28045.0695318594,40.0373,40.0464,39.9915,40.0373,28045.0695
2015-01-29 10:50:00,43.75,43.78,43.59,43.66,38262.23240963717,40.0281,40.0556,39.8817,39.9458,38262.2324
2015-01-29 10:55:00,43.64,43.64,43.5,43.51,42328.24620793649,39.9275,39.9275,39.7994,39.8085,42328.2462
2015-01-29 11:00:00,43.51,43.67,43.5,43.56,30964.258925510192,39.8085,39.9549,39.7994,39.8543,30964.2589
2015-01-29 11:05:00,43.58,43.59,43.49,43.59,48479.39528741495,39.8726,39.8817,39.7902,39.8817,48479.3953
2015-01-29 11:10:00,43.6,43.82,43.57,43.79,83822.43830340133,39.8909,40.0922,39.8634,40.0647,83822.4383
2015-01-29 11:15:00,43.78,43.89,43.78,43.82,82571.35713469386,40.0556,40.1562,40.0556,40.0922,82571.3571
2015-01-29 11:20:00,43.83,43.97,43.8,43.82,46081.48971405894,40.1013,40.2294,40.0739,40.0922,46081.4897
2015-01-29 11:25:00,43.83,43.84,43.78,43.84,26689.73159909296,40.1013,40.1105,40.0556,40.1105,26689.7316
2015-01-29 11:30:00,43.84,43.89,43.79,43.86,51919.86850136053,40.1105,40.1562,40.0647,40.1288,51919.8685
2015-01-29 11:35:00,43.86,43.97,43.85,43.96,31589.799509863933,40.1288,40.2294,40.1196,40.2202,31589.7995
2015-01-29 11:40:00,43.96,44.01,43.78,43.8,17202.366069727886,40.2202,40.266,40.0556,40.0739,17202.3661
2015-01-29 11:45:00,43.79,43.9,43.77,43.84,11781.014338662128,40.0647,40.1654,40.0464,40.1105,11781.0143
2015-01-29 11:50:00,43.84,43.97,43.81,43.82,22310.947508616773,40.1105,40.2294,40.083,40.0922,22310.9475
2015-01-29 11:55:00,43.81,43.88,43.81,43.81,14178.919912018137,40.083,40.1471,40.083,40.083,14178.9199
2015-01-29 12:00:00,43.81,43.85,43.77,43.79,37845.20535340135,40.083,40.1196,40.0464,40.0647,37845.2054
2015-01-29 12:05:00,43.79,43.84,43.74,43.78,22936.48809297052,40.0647,40.1105,40.019,40.0556,22936.4881
2015-01-29 12:10:00,43.79,43.83,43.77,43.77,27940.81276780044,40.0647,40.1013,40.0464,40.0464,27940.8128
2015-01-29 12:15:00,43.77,43.77,43.65,43.66,21893.920452380946,40.0464,40.0464,39.9366,39.9458,21893.9205
2015-01-29 12:20:00,43.66,43.79,43.63,43.72,42745.27326417232,39.9458,40.0647,39.9183,40.0007,42745.2733
2015-01-29 12:25:00,43.74,43.76,43.57,43.64,30964.258925510192,40.019,40.0373,39.8634,39.9275,30964.2589
2015-01-29 12:30:00,43.64,43.75,43.63,43.69,13866.149619841264,39.9275,40.0281,39.9183,39.9732,13866.1496
2015-01-29 12:35:00,43.67,43.69,43.57,43.58,25021.62337414965,39.9549,39.9732,39.8634,39.8726,25021.6234
2015-01-29 12:40:00,43.58,43.61,43.54,43.58,16785.33901349206,39.8726,39.9,39.836,39.8726,16785.339
2015-01-29 12:45:00,43.57,43.62,43.56,43.58,13866.149619841264,39.8634,39.9092,39.8543,39.8726,13866.1496
2015-01-29 12:50:00,43.56,43.59,43.49,43.56,12719.32521519274,39.8543,39.8817,39.7902,39.8543,12719.3252
2015-01-29 12:55:00,43.55,43.64,43.54,43.61,7402.230248185939,39.8451,39.9275,39.836,39.9,7402.2302
2015-01-29 13:00:00,43.6,43.75,43.55,43.71,55151.82818718819,39.8909,40.0281,39.8451,39.9915,55151.8282
2015-01-29 13:05:00,43.7,43.71,43.62,43.63,15742.771372902487,39.9824,39.9915,39.9092,39.9183,15742.7714
2015-01-29 13:10:00,43.65,43.83,43.65,43.81,13449.122563605437,39.9366,40.1013,39.9366,40.083,13449.1226
2015-01-29 13:15:00,43.82,43.84,43.75,43.76,34508.98890351473,40.0922,40.1105,40.0281,40.0373,34508.9889
2015-01-29 13:20:00,43.76,43.81,43.74,43.75,13136.352271428566,40.0373,40.083,40.019,40.0281,13136.3523
2015-01-29 13:25:00,43.76,43.81,43.74,43.79,17619.393125963714,40.0373,40.083,40.019,40.0647,17619.3931
2015-01-29 13:30:00,43.8,43.8,43.7,43.79,15638.514608843532,40.0739,40.0739,39.9824,40.0647,15638.5146
2015-01-29 13:35:00,43.8,43.85,43.79,43.81,13344.86579954648,40.0739,40.1196,40.0647,40.083,13344.8658
2015-01-29 13:40:00,43.81,43.84,43.8,43.8,19913.041935260764,40.083,40.1105,40.0739,40.0739,19913.0419
2015-01-29 13:45:00,43.8,43.84,43.79,43.83,26272.704542857133,40.0739,40.1105,40.0647,40.1013,26272.7045
2015-01-29 13:50:00,43.83,43.88,43.81,43.88,69122.23457108841,40.1013,40.1471,40.083,40.1471,69122.2346
2015-01-29 13:55:00,43.88,44.0,43.87,43.92,19600.27164308389,40.1471,40.2568,40.1379,40.1836,19600.2716
2015-01-29 14:00:00,43.91,43.93,43.9,43.91,24813.109846031737,40.1745,40.1928,40.1654,40.1745,24813.1098
2015-01-29 14:05:00,43.91,44.04,43.91,44.0,39304.800050226746,40.1745,40.2934,40.1745,40.2568,39304.8001
2015-01-29 14:10:00,44.01,44.17,43.98,44.17,45664.46265782311,40.266,40.4124,40.2385,40.4124,45664.4627
2015-01-29 14:15:00,44.17,44.21,44.05,44.05,31485.54274580497,40.4124,40.449,40.3026,40.3026,31485.5427
2015-01-29 14:20:00,44.05,44.13,44.05,44.12,21581.15016020408,40.3026,40.3758,40.3026,40.3666,21581.1502
2015-01-29 14:25:00,44.13,44.13,44.06,44.1,36906.89447687074,40.3758,40.3758,40.3117,40.3483,36906.8945
2015-01-29 14:30:00,44.11,44.15,44.08,44.11,47124.05735464851,40.3575,40.3941,40.33,40.3575,47124.0574
2015-01-29 14:35:00,44.11,44.12,44.04,44.06,35030.27272380951,40.3575,40.3666,40.2934,40.3117,35030.2727
2015-01-29 14:40:00,44.07,44.07,43.84,43.92,43370.813848526064,40.3209,40.3209,40.1105,40.1836,43370.8138
2015-01-29 14:45:00,43.92,43.99,43.92,43.98,10008.64934965986,40.1836,40.2477,40.1836,40.2385,10008.6493
2015-01-29 14:50:00,43.97,44.02,43.92,43.98,47228.314118707465,40.2294,40.2751,40.1836,40.2385,47228.3141
2015-01-29 14:55:00,43.99,44.15,43.97,44.14,80590.47861757367,40.2477,40.3941,40.2294,40.3849,80590.4786
2015-01-29 15:00:00,44.13,44.19,44.05,44.06,20434.32575555555,40.3758,40.4307,40.3026,40.3117,20434.3258
2015-01-29 15:05:00,44.05,44.14,44.05,44.13,21789.663688321987,40.3026,40.3849,40.3026,40.3758,21789.6637
2015-01-29 15:10:00,44.13,44.13,44.05,44.12,30964.258925510192,40.3758,40.3758,40.3026,40.3666,30964.2589
2015-01-29 15:15:00,44.1,44.29,44.05,44.28,79130.88392074827,40.3483,40.5222,40.3026,40.513,79130.8839
2015-01-29 15:20:00,44.29,44.38,44.29,44.36,279929.4114982992,40.5222,40.6045,40.5222,40.5862,279929.4115
2015-01-29 15:25:00,44.37,44.37,44.25,44.25,50043.2467482993,40.5954,40.5954,40.4856,40.4856,50043.2467
2015-01-29 15:30:00,44.25,44.32,44.25,44.27,43996.3544328798,40.4856,40.5496,40.4856,40.5039,43996.3544
2015-01-29 15:35:00,44.27,44.37,44.21,44.34,89973.58738287979,40.5039,40.5954,40.449,40.5679,89973.5874
2015-01-29 15:40:00,44.35,44.4,44.33,44.36,159408.59224614507,40.5771,40.6228,40.5588,40.5862,159408.5922
2015-01-29 15:45:00,44.36,44.42,44.35,44.38,150963.79435736957,40.5862,40.6411,40.5771,40.6045,150963.7944
2015-01-29 15:50:00,44.38,44.38,44.31,44.33,189538.7970591836,40.6045,40.6045,40.5405,40.5588,189538.7971
2015-01-29 15:55:00,44.33,44.34,44.25,44.3,202466.63580249427,40.5588,40.5679,40.4856,40.5313,202466.6358
2015-01-30 09:30:00,43.86,43.94,43.45,43.45,66932.84252585031,40.1288,40.2019,39.7536,39.7536,66932.8425
2015-01-30 09:35:00,43.47,43.61,43.35,43.59,49313.4493998866,39.7719,39.9,39.6621,39.8817,49313.4494
2015-01-30 09:40:00,43.61,43.77,43.61,43.62,24604.596317913823,39.9,40.0464,39.9,39.9092,24604.5963
2015-01-30 09:45:00,43.65,44.07,43.65,43.75,33987.705083219946,39.9366,40.3209,39.9366,40.0281,33987.7051
2015-01-30 09:50:00,43.74,43.84,43.68,43.8,26585.474835034005,40.019,40.1105,39.9641,40.0739,26585.4748
2015-01-30 09:55:00,43.85,43.96,43.8,43.81,22727.9745648526,40.1196,40.2202,40.0739,40.083,22727.9746
2015-01-30 10:00:00,43.8,43.87,43.67,43.73,18453.44723843537,40.0739,40.1379,39.9549,40.0098,18453.4472
2015-01-30 10:05:00,43.76,43.78,43.57,43.58,20225.81222743764,40.0373,40.0556,39.8634,39.8726,20225.8122
2015-01-30 10:10:00,43.58,43.59,43.38,43.57,26376.96130691609,39.8726,39.8817,39.6896,39.8634,26376.9613
2015-01-30 10:15:00,43.56,43.69,43.49,43.5,20851.352811791377,39.8543,39.9732,39.7902,39.7994,20851.3528
2015-01-30 10:20:00,43.5,43.6,43.48,43.48,12198.041394897957,39.7994,39.8909,39.7811,39.7811,12198.0414
2015-01-30 10:25:00,43.47,43.57,43.46,43.52,23770.54220544217,39.7719,39.8634,39.7628,39.8177,23770.5422
2015-01-30 10:30:00,43.5,43.51,43.3,43.41,31902.569802040805,39.7994,39.8085,39.6164,39.717,31902.5698
2015-01-30 10:35:00,43.41,43.54,43.35,43.52,39826.08387052153,39.717,39.836,39.6621,39.8177,39826.0839
2015-01-30 10:40:00,43.5,43.65,43.44,43.63,23249.258385147383,39.7994,39.9366,39.7445,39.9183,23249.2584
2015-01-30 10:45:00,43.64,43.7,43.61,43.64,23249.258385147383,39.9275,39.9824,39.9,39.9275,23249.2584
2015-01-30 10:50:00,43.63,43.67,43.55,43.65,48479.39528741495,39.9183,39.9549,39.8451,39.9366,48479.3953
2015-01-30 10:55:00,43.65,43.69,43.6,43.67,30547.231869274365,39.9366,39.9732,39.8909,39.9549,30547.2319
2015-01-30 11:00:00,43.67,43.71,43.64,43.7,35864.326836281165,39.9549,39.9915,39.9275,39.9824,35864.3268
2015-01-30 11:05:00,43.69,43.69,43.5,43.55,33570.67802698412,39.9732,39.9732,39.7994,39.8451,33570.678
2015-01-30 11:10:00,43.56,43.58,43.42,43.45,16055.54166507936,39.8543,39.8726,39.7262,39.7536,16055.5417
2015-01-30 11:15:00,43.44,43.53,43.44,43.53,15847.028136961446,39.7445,39.8268,39.7445,39.8268,15847.0281
2015-01-30 11:20:00,43.51,43.52,43.39,43.39,11781.014338662128,39.8085,39.8177,39.6987,39.6987,11781.0143
2015-01-30 11:25:00,43.39,43.58,43.39,43.56,10738.44669807256,39.6987,39.8726,39.6987,39.8543,10738.4467
2015-01-30 11:30:00,43.56,43.59,43.47,43.47,10946.960226190473,39.8543,39.8817,39.7719,39.7719,10946.9602
2015-01-30 11:35:00,43.5,43.55,43.38,43.46,55568.85524342402,39.7994,39.8451,39.6896,39.7628,55568.8552
2015-01-30 11:40:00,43.46,43.47,43.37,43.43,18766.21753061224,39.7628,39.7719,39.6804,39.7353,18766.2175
2015-01-30 11:45:00,43.46,43.49,43.36,43.37,26585.474835034005,39.7628,39.7902,39.6713,39.6804,26585.4748
2015-01-30 11:50:00,43.37,43.45,43.33,43.35,30234.461577097496,39.6804,39.7536,39.6438,39.6621,30234.4616
2015-01-30 11:55:00,43.36,43.51,43.36,43.51,24396.08278979591,39.6713,39.8085,39.6713,39.8085,24396.0828
2015-01-30 12:00:00,43.52,43.64,43.52,43.57,16576.825485374146,39.8177,39.9275,39.8177,39.8634,16576.8255
2015-01-30 12:05:00,43.56,43.57,43.47,43.51,16264.055193197271,39.8543,39.8634,39.7719,39.8085,16264.0552
2015-01-30 12:10:00,43.52,43.61,43.48,43.61,18974.73105873015,39.8177,39.9,39.7811,39.9,18974.7311
2015-01-30 12:15:00,43.59,43.63,43.55,43.57,15534.257844784575,39.8817,39.9183,39.8451,39.8634,15534.2578
2015-01-30 12:20:00,43.57,43.66,43.57,43.62,53066.692906009055,39.8634,39.9458,39.8634,39.9092,53066.6929
2015-01-30 12:25:00,43.63,43.64,43.55,43.63,21372.63663208616,39.9183,39.9275,39.8451,39.9183,21372.6366
2015-01-30 12:30:00,43.62,43.62,43.57,43.61,9487.365529365075,39.9092,39.9092,39.8634,39.9,9487.3655
2015-01-30 12:35:00,43.62,43.65,43.58,43.64,39304.800050226746,39.9092,39.9366,39.8726,39.9275,39304.8001
2015-01-30 12:40:00,43.63,43.63,43.52,43.52,8236.284360657593,39.9183,39.9183,39.8177,39.8177,8236.2844
2015-01-30 12:45:00,43.54,43.55,43.48,43.53,10321.419641836732,39.836,39.8451,39.7811,39.8268,10321.4196
2015-01-30 12:50:00,43.53,43.6,43.48,43.49,10008.64934965986,39.8268,39.8909,39.7811,39.7902,10008.6493
2015-01-30 12:55:00,43.5,43.51,43.36,43.42,16055.54166507936,39.7994,39.8085,39.6713,39.7262,16055.5417
2015-01-30 13:00:00,43.43,43.51,43.43,43.47,13136.352271428566,39.7353,39.8085,39.7353,39.7719,13136.3523
2015-01-30 13:05:00,43.46,43.47,43.34,43.41,26585.474835034005,39.7628,39.7719,39.653,39.717,26585.4748
2015-01-30 13:10:00,43.41,43.41,43.27,43.29,18244.93371031745,39.717,39.717,39.5889,39.6072,18244.9337
2015-01-30 13:15:00,43.3,43.32,43.22,43.27,30234.461577097496,39.6164,39.6347,39.5432,39.5889,30234.4616
2015-01-30 13:20:00,43.27,43.34,43.25,43.27,10946.960226190473,39.5889,39.653,39.5706,39.5889,10946.9602
2015-01-30 13:25:00,43.27,43.4,43.27,43.37,17619.393125963714,39.5889,39.7079,39.5889,39.6804,17619.3931
2015-01-30 13:30:00,43.38,43.54,43.36,43.52,20538.582519614505,39.6896,39.836,39.6713,39.8177,20538.5825
2015-01-30 13:35:00,43.53,43.57,43.41,43.44,32006.82656609976,39.8268,39.8634,39.717,39.7445,32006.8266
2015-01-30 13:40:00,43.44,43.52,43.37,43.52,21581.15016020408,39.7445,39.8177,39.6804,39.8177,21581.1502
2015-01-30 13:45:00,43.52,43.64,43.49,43.59,40451.62445487527,39.8177,39.9275,39.7902,39.8817,40451.6245
2015-01-30 13:50:00,43.59,43.6,43.56,43.59,25959.934250680264,39.8817,39.8909,39.8543,39.8817,25959.9343
2015-01-30 13:55:00,43.58,43.66,43.55,43.63,32528.110386394543,39.8726,39.9458,39.8451,39.9183,32528.1104
2015-01-30 14:00:00,43.64,43.64,43.55,43.6,14908.717260430834,39.9275,39.9275,39.8451,39.8909,14908.7173
2015-01-30 14:05:00,43.6,43.65,43.57,43.63,21998.1772164399,39.8909,39.9366,39.8634,39.9183,21998.1772
2015-01-30 14:10:00,43.64,43.68,43.6,43.64,52753.92261383218,39.9275,39.9641,39.8909,39.9275,52753.9226
2015-01-30 14:15:00,43.61,43.72,43.6,43.72,8236.284360657593,39.9,40.0007,39.8909,40.0007,8236.2844
2015-01-30 14:20:00,43.68,43.76,43.67,43.72,16576.825485374146,39.9641,40.0373,39.9549,40.0007,16576.8255
2015-01-30 14:25:00,43.7,43.76,43.66,43.68,73813.78895374147,39.9824,40.0373,39.9458,39.9641,73813.789
2015-01-30 14:30:00,43.68,43.76,43.57,43.57,61511.49079478456,39.9641,40.0373,39.8634,39.8634,61511.4908
2015-01-30 14:35:00,43.57,43.59,43.48,43.49,33779.19155510203,39.8634,39.8817,39.7811,39.7902,33779.1916
2015-01-30 14:40:00,43.48,43.5,43.37,43.39,21372.63663208616,39.7811,39.7994,39.6804,39.6987,21372.6366
2015-01-30 14:45:00,43.38,43.42,43.29,43.31,111554.73754308386,39.6896,39.7262,39.6072,39.6255,111554.7375
2015-01-30 14:50:00,43.32,43.32,43.1,43.15,65890.27488526075,39.6347,39.6347,39.4334,39.4792,65890.2749
2015-01-30 14:55:00,43.14,43.23,43.11,43.23,28462.096588095228,39.47,39.5523,39.4426,39.5523,28462.0966
2015-01-30 15:00:00,43.22,43.24,43.12,43.13,74960.61335839,39.5432,39.5615,39.4517,39.4609,74960.6134
2015-01-30 15:05:00,43.15,43.16,43.01,43.1,42328.24620793649,39.4792,39.4883,39.3511,39.4334,42328.2462
2015-01-30 15:10:00,43.11,43.22,43.08,43.2,41389.93533140588,39.4426,39.5432,39.4151,39.5249,41389.9353
2015-01-30 15:15:00,43.21,43.21,43.12,43.12,245003.39553854868,39.5341,39.5341,39.4517,39.4517,245003.3955
2015-01-30 15:20:00,43.12,43.16,43.03,43.11,53900.74701848071,39.4517,39.4883,39.3694,39.4426,53900.747
2015-01-30 15:25:00,43.11,43.24,43.06,43.23,39200.54328616778,39.4426,39.5615,39.3968,39.5523,39200.5433
2015-01-30 15:30:00,43.21,43.22,43.1,43.16,76837.23511145123,39.5341,39.5432,39.4334,39.4883,76837.2351
2015-01-30 15:35:00,43.14,43.26,43.12,43.19,99669.46644036278,39.47,39.5798,39.4517,39.5158,99669.4664
2015-01-30 15:40:00,43.17,43.17,42.96,43.06,157010.68667278907,39.4975,39.4975,39.3053,39.3968,157010.6867
2015-01-30 15:45:00,43.06,43.13,43.04,43.06,114265.41340861676,39.3968,39.4609,39.3785,39.3968,114265.4134
2015-01-30 15:50:00,43.06,43.08,43.0,43.03,208722.0416460317,39.3968,39.4151,39.3419,39.3694,208722.0416
2015-01-30 15:55:00,43.03,43.09,43.0,43.07,299738.196669501,39.3694,39.4243,39.3419,39.406,299738.1967
2015-02-02 09:30:00,43.17,43.51,43.17,43.21,39617.57034240361,39.4975,39.8085,39.4975,39.5341,39617.5703
2015-02-02 09:35:00,43.18,43.57,43.15,43.52,37428.17829716552,39.5066,39.8634,39.4792,39.8177,37428.1783
2015-02-02 09:40:00,43.46,43.46,43.19,43.23,44413.38148911563,39.7628,39.7628,39.5158,39.5523,44413.3815
2015-02-02 09:45:00,43.19,43.32,43.12,43.13,61094.46373854873,39.5158,39.6347,39.4517,39.4609,61094.4637
2015-02-02 09:50:00,43.13,43.14,42.94,43.02,39200.54328616778,39.4609,39.47,39.287,39.3602,39200.5433
2015-02-02 09:55:00,43.01,43.11,42.9,42.9,30651.488633333323,39.3511,39.4426,39.2504,39.2504,30651.4886
2015-02-02 10:00:00,42.89,42.89,42.57,42.65,66932.84252585031,39.2413,39.2413,38.9485,39.0217,66932.8425
2015-02-02 10:05:00,42.64,42.72,42.45,42.56,113535.61606020405,39.0125,39.0857,38.8387,38.9393,113535.6161
2015-02-02 10:10:00,42.56,42.62,42.45,42.49,69956.28868356007,38.9393,38.9942,38.8387,38.8753,69956.2887
2015-02-02 10:15:00,42.5,42.67,42.48,42.64,51607.098209183656,38.8845,39.04,38.8662,39.0125,51607.0982
2015-02-02 10:20:00,42.63,42.68,42.52,42.56,60468.92315419499,39.0034,39.0491,38.9027,38.9393,60468.9232
2015-02-02 10:25:00,42.58,42.64,42.44,42.48,126671.9683316326,38.9576,39.0125,38.8296,38.8662,126671.9683
2015-02-02 10:30:00,42.48,42.57,42.41,42.44,42745.27326417232,38.8662,38.9485,38.8021,38.8296,42745.2733
2015-02-02 10:35:00,42.46,42.56,42.45,42.54,98835.41232789111,38.8479,38.9393,38.8387,38.921,98835.4123
2015-02-02 10:40:00,42.54,42.81,42.53,42.66,253760.96371950104,38.921,39.1681,38.9119,39.0308,253760.9637
2015-02-02 10:45:00,42.66,42.93,42.65,42.87,358956.0386549885,39.0308,39.2779,39.0217,39.223,358956.0387
2015-02-02 10:50:00,42.87,43.01,42.77,42.86,149921.22671678,39.223,39.3511,39.1315,39.2138,149921.2267
2015-02-02 10:55:00,42.85,42.86,42.77,42.83,28774.8668802721,39.2047,39.2138,39.1315,39.1864,28774.8669
2015-02-02 11:00:00,42.83,42.98,42.82,42.96,28253.583059977314,39.1864,39.3236,39.1772,39.3053,28253.5831
2015-02-02 11:05:00,42.96,43.0,42.96,42.98,31485.54274580497,39.3053,39.3419,39.3053,39.3236,31485.5427
2015-02-02 11:10:00,42.99,43.11,42.99,43.07,28462.096588095228,39.3328,39.4426,39.3328,39.406,28462.0966
2015-02-02 11:15:00,43.07,43.08,42.87,42.89,65681.76135714284,39.406,39.4151,39.223,39.2413,65681.7614
2015-02-02 11:20:00,42.9,42.96,42.8,42.93,41077.16503922901,39.2504,39.3053,39.1589,39.2779,41077.165
2015-02-02 11:25:00,42.94,43.11,42.9,43.11,27836.556003741487,39.287,39.4426,39.2504,39.4426,27836.556
2015-02-02 11:30:00,43.11,43.13,43.03,43.07,27523.78571156461,39.4426,39.4609,39.3694,39.406,27523.7857
2015-02-02 11:35:00,43.09,43.11,43.05,43.08,18661.96076655328,39.4243,39.4426,39.3877,39.4151,18661.9608
2015-02-02 11:40:00,43.07,43.12,43.0,43.01,32111.08333015872,39.406,39.4517,39.3419,39.3511,32111.0833
2015-02-02 11:45:00,43.02,43.11,42.98,43.02,29817.43452086167,39.3602,39.4426,39.3236,39.3602,29817.4345
2015-02-02 11:50:00,43.01,43.03,42.89,42.89,15012.974024489791,39.3511,39.3694,39.2413,39.2413,15012.974
2015-02-02 11:55:00,42.9,42.91,42.78,42.83,26689.73159909296,39.2504,39.2596,39.1406,39.1864,26689.7316
2015-02-02 12:00:00,42.84,42.86,42.67,42.68,23979.05573356008,39.1955,39.2138,39.04,39.0491,23979.0557
2015-02-02 12:05:00,42.68,42.69,42.61,42.61,19913.041935260764,39.0491,39.0583,38.9851,38.9851,19913.0419
2015-02-02 12:10:00,42.61,42.67,42.59,42.64,14074.663147959178,38.9851,39.04,38.9668,39.0125,14074.6631
2015-02-02 12:15:00,42.64,42.76,42.59,42.76,73813.78895374147,39.0125,39.1223,38.9668,39.1223,73813.789
2015-02-02 12:20:00,42.76,42.77,42.64,42.64,14804.460496371878,39.1223,39.1315,39.0125,39.0125,14804.4605
2015-02-02 12:25:00,42.65,42.72,42.64,42.69,20225.81222743764,39.0217,39.0857,39.0125,39.0583,20225.8122
2015-02-02 12:30:00,42.69,42.69,42.6,42.64,14595.946968253964,39.0583,39.0583,38.9759,39.0125,14595.947
2015-02-02 12:35:00,42.65,42.75,42.65,42.75,11676.75757460317,39.0217,39.1132,39.0217,39.1132,11676.7576
2015-02-02 12:40:00,42.75,42.77,42.7,42.74,27002.501891269832,39.1132,39.1315,39.0674,39.104,27002.5019
2015-02-02 12:45:00,42.74,42.74,42.61,42.62,15117.230788548748,39.104,39.104,38.9851,38.9942,15117.2308
2015-02-02 12:50:00,42.62,42.63,42.57,42.6,11781.014338662128,38.9942,39.0034,38.9485,38.9759,11781.0143
2015-02-02 12:55:00,42.6,42.65,42.54,42.56,26481.218070975046,38.9759,39.0217,38.921,38.9393,26481.2181
2015-02-02 13:00:00,42.58,42.58,42.51,42.53,26585.474835034005,38.9576,38.9576,38.8936,38.9119,26585.4748
2015-02-02 13:05:00,42.52,42.54,42.43,42.49,37845.20535340135,38.9027,38.921,38.8204,38.8753,37845.2054
2015-02-02 13:10:00,42.49,42.57,42.49,42.53,20017.29869931972,38.8753,38.9485,38.8753,38.9119,20017.2987
2015-02-02 13:15:00,42.53,42.59,42.52,42.55,25125.88013820861,38.9119,38.9668,38.9027,38.9302,25125.8801
2015-02-02 13:20:00,42.55,42.64,42.55,42.64,21268.379868027205,38.9302,39.0125,38.9302,39.0125,21268.3799
2015-02-02 13:25:00,42.65,42.67,42.55,42.55,24187.569261678,39.0217,39.04,38.9302,38.9302,24187.5693
2015-02-02 13:30:00,42.54,42.57,42.4,42.44,42745.27326417232,38.921,38.9485,38.793,38.8296,42745.2733
2015-02-02 13:35:00,42.43,42.47,42.36,42.38,17515.136361904755,38.8204,38.857,38.7564,38.7747,17515.1364
2015-02-02 13:40:00,42.4,42.41,42.31,42.33,17306.62283378684,38.793,38.8021,38.7106,38.7289,17306.6228
2015-02-02 13:45:00,42.34,42.37,42.27,42.27,31172.772453628106,38.7381,38.7655,38.674,38.674,31172.7725
2015-02-02 13:50:00,42.29,42.36,42.19,42.22,45038.92207346937,38.6923,38.7564,38.6008,38.6283,45038.9221
2015-02-02 13:55:00,42.23,42.23,42.1,42.17,38575.002701814046,38.6374,38.6374,38.5185,38.5825,38575.0027
2015-02-02 14:00:00,42.17,42.3,42.16,42.3,18453.44723843537,38.5825,38.7015,38.5734,38.7015,18453.4472
2015-02-02 14:05:00,42.3,42.38,42.23,42.28,30860.00216145124,38.7015,38.7747,38.6374,38.6832,30860.0022
2015-02-02 14:10:00,42.29,42.35,42.25,42.34,24291.826025736955,38.6923,38.7472,38.6557,38.7381,24291.826
2015-02-02 14:15:00,42.35,42.49,42.33,42.47,65264.73430090701,38.7472,38.8753,38.7289,38.857,65264.7343
2015-02-02 14:20:00,42.49,42.54,42.46,42.46,25125.88013820861,38.8753,38.921,38.8479,38.8479,25125.8801
2015-02-02 14:25:00,42.46,42.48,42.39,42.4,58696.55816519272,38.8479,38.8662,38.7838,38.793,58696.5582
2015-02-02 14:30:00,42.42,42.52,42.36,42.5,44726.1517812925,38.8113,38.9027,38.7564,38.8845,44726.1518
2015-02-02 14:35:00,42.5,42.51,42.4,42.43,30860.00216145124,38.8845,38.8936,38.793,38.8204,30860.0022
2015-02-02 14:40:00,42.42,42.44,42.4,42.4,26168.447778798178,38.8113,38.8296,38.793,38.793,26168.4478
2015-02-02 14:45:00,42.41,42.41,42.23,42.27,60781.69344637186,38.8021,38.8021,38.6374,38.674,60781.6934
2015-02-02 14:50:00,42.26,42.45,42.26,42.42,33883.44831916098,38.6649,38.8387,38.6649,38.8113,33883.4483
2015-02-02 14:55:00,42.44,42.44,42.32,42.35,40868.6515111111,38.8296,38.8296,38.7198,38.7472,40868.6515
2015-02-02 15:00:00,42.36,42.37,42.31,42.34,45872.97618594103,38.7564,38.7655,38.7106,38.7381,45872.9762
2015-02-02 15:05:00,42.33,42.38,42.29,42.38,41389.93533140588,38.7289,38.7747,38.6923,38.7747,41389.9353
2015-02-02 15:10:00,42.38,42.52,42.35,42.52,34613.24566757368,38.7747,38.9027,38.7472,38.9027,34613.2457
2015-02-02 15:15:00,42.52,42.55,42.44,42.47,35864.326836281165,38.9027,38.9302,38.8296,38.857,35864.3268
2015-02-02 15:20:00,42.48,42.56,42.47,42.52,20121.55546337868,38.8662,38.9393,38.857,38.9027,20121.5555
2015-02-02 15:25:00,42.53,42.56,42.51,42.55,50668.787332653046,38.9119,38.9393,38.8936,38.9302,50668.7873
2015-02-02 15:30:00,42.55,42.56,42.51,42.51,44517.63825317459,38.9302,38.9393,38.8936,38.8936,44517.6383
2015-02-02 15:35:00,42.5,42.66,42.45,42.65,84552.23565181403,38.8845,39.0308,38.8387,39.0217,84552.2357
2015-02-02 15:40:00,42.67,42.79,42.65,42.78,110929.19695873011,39.04,39.1498,39.0217,39.1406,110929.197
2015-02-02 15:45:00,42.78,42.84,42.7,42.76,98314.12850759634,39.1406,39.1955,39.0674,39.1223,98314.1285
2015-02-02 15:50:00,42.77,42.79,42.71,42.72,99252.43938412696,39.1315,39.1498,39.0766,39.0857,99252.4394
2015-02-02 15:55:00,42.72,42.82,42.65,42.81,198817.6490604308,39.0857,39.1772,39.0217,39.1681,198817.6491
2015-02-03 09:30:00,42.89,43.23,42.84,43.04,53796.49025442175,39.2413,39.5523,39.1955,39.3785,53796.4903
2015-02-03 09:35:00,43.01,43.06,42.63,42.63,40034.59739863944,39.3511,39.3968,39.0034,39.0034,40034.5974
2015-02-03 09:40:00,42.64,42.85,42.63,42.78,38157.97564557822,39.0125,39.2047,39.0034,39.1406,38157.9756
2015-02-03 09:45:00,42.8,42.97,42.77,42.8,34300.47537539681,39.1589,39.3145,39.1315,39.1589,34300.4754
2015-02-03 09:50:00,42.8,42.82,42.45,42.48,105924.8722839002,39.1589,39.1772,38.8387,38.8662,105924.8723
2015-02-03 09:55:00,42.5,42.87,42.49,42.64,37428.17829716552,38.8845,39.223,38.8753,39.0125,37428.1783
2015-02-03 10:00:00,42.64,42.78,42.64,42.7,32319.59685827664,39.0125,39.1406,39.0125,39.0674,32319.5969
2015-02-03 10:05:00,42.7,42.77,42.58,42.77,66411.55870555554,39.0674,39.1315,38.9576,39.1315,66411.5587
2015-02-03 10:10:00,42.78,42.9,42.76,42.85,35760.07007222221,39.1406,39.2504,39.1223,39.2047,35760.0701
2015-02-03 10:15:00,42.85,42.87,42.64,42.64,27940.81276780044,39.2047,39.223,39.0125,39.0125,27940.8128
2015-02-03 10:20:00,42.64,42.79,42.64,42.79,26793.98836315192,39.0125,39.1498,39.0125,39.1498,26793.9884
2015-02-03 10:25:00,42.8,42.84,42.74,42.79,27419.52894750566,39.1589,39.1955,39.104,39.1498,27419.5289
2015-02-03 10:30:00,42.8,42.83,42.64,42.64,22936.48809297052,39.1589,39.1864,39.0125,39.0125,22936.4881
2015-02-03 10:35:00,42.65,42.69,42.53,42.56,30651.488633333323,39.0217,39.0583,38.9119,38.9393,30651.4886
2015-02-03 10:40:00,42.57,42.6,42.51,42.53,51815.611737301566,38.9485,38.9759,38.8936,38.9119,51815.6117
2015-02-03 10:45:00,42.54,42.55,42.41,42.55,27523.78571156461,38.921,38.9302,38.8021,38.9302,27523.7857
2015-02-03 10:50:00,42.56,42.58,42.49,42.58,20642.839283673464,38.9393,38.9576,38.8753,38.9576,20642.8393
2015-02-03 10:55:00,42.59,42.63,42.52,42.52,26689.73159909296,38.9668,39.0034,38.9027,38.9027,26689.7316
2015-02-03 11:00:00,42.5,42.57,42.5,42.52,25542.90719444444,38.8845,38.9485,38.8845,38.9027,25542.9072
2015-02-03 11:05:00,42.51,42.54,42.48,42.51,24917.366610090696,38.8936,38.921,38.8662,38.8936,24917.3666
2015-02-03 11:10:00,42.51,42.63,42.47,42.59,24083.31249761904,38.8936,39.0034,38.857,38.9668,24083.3125
2015-02-03 11:15:00,42.59,42.65,42.57,42.63,20330.06899149659,38.9668,39.0217,38.9485,39.0034,20330.069
2015-02-03 11:20:00,42.63,42.67,42.55,42.67,25021.62337414965,39.0034,39.04,38.9302,39.04,25021.6234
2015-02-03 11:25:00,42.66,42.68,42.58,42.64,25438.65043038548,39.0308,39.0491,38.9576,39.0125,25438.6504
2015-02-03 11:30:00,42.62,42.85,42.62,42.84,39513.313578344656,38.9942,39.2047,38.9942,39.1955,39513.3136
2015-02-03 11:35:00,42.83,42.87,42.79,42.8,25230.136902267564,39.1864,39.223,39.1498,39.1589,25230.1369
2015-02-03 11:40:00,42.79,42.92,42.75,42.89,60781.69344637186,39.1498,39.2687,39.1132,39.2413,60781.6934
2015-02-03 11:45:00,42.9,42.95,42.8,42.95,30025.948048979582,39.2504,39.2962,39.1589,39.2962,30025.948
2015-02-03 11:50:00,42.95,43.0,42.88,42.95,34300.47537539681,39.2962,39.3419,39.2321,39.2962,34300.4754
2015-02-03 11:55:00,42.96,43.04,42.95,43.02,21998.1772164399,39.3053,39.3785,39.2962,39.3602,21998.1772
2015-02-03 12:00:00,43.0,43.02,42.91,43.01,19704.52840714285,39.3419,39.3602,39.2596,39.3511,19704.5284
2015-02-03 12:05:00,43.0,43.06,42.97,43.04,19391.75811496597,39.3419,39.3968,39.3145,39.3785,19391.7581
2015-02-03 12:10:00,43.04,43.09,42.98,43.09,23979.05573356008,39.3785,39.4243,39.3236,39.4243,23979.0557
2015-02-03 12:15:00,43.07,43.07,42.96,42.97,12615.068451133782,39.406,39.406,39.3053,39.3145,12615.0685
2015-02-03 12:20:00,42.98,43.03,42.94,42.94,20017.29869931972,39.3236,39.3694,39.287,39.287,20017.2987
2015-02-03 12:25:00,42.95,43.01,42.93,42.99,14387.43344013605,39.2962,39.3511,39.2779,39.3328,14387.4334
2015-02-03 12:30:00,43.0,43.01,42.92,42.99,17098.109305668928,39.3419,39.3511,39.2687,39.3328,17098.1093
2015-02-03 12:35:00,42.99,43.02,42.92,43.01,20330.06899149659,39.3328,39.3602,39.2687,39.3511,20330.069
2015-02-03 12:40:00,43.03,43.09,42.99,43.09,25334.393666326523,39.3694,39.4243,39.3328,39.4243,25334.3937
2015-02-03 12:45:00,43.08,43.13,43.07,43.12,26481.218070975046,39.4151,39.4609,39.406,39.4517,26481.2181
2015-02-03 12:50:00,43.12,43.19,43.05,43.19,22206.69074455781,39.4517,39.5158,39.3877,39.5158,22206.6907
2015-02-03 12:55:00,43.19,43.32,43.18,43.28,121980.41394897956,39.5158,39.6347,39.5066,39.5981,121980.4139
2015-02-03 13:00:00,43.28,43.4,43.15,43.35,52441.15232165531,39.5981,39.7079,39.4792,39.6621,52441.1523
2015-02-03 13:05:00,43.37,43.38,43.31,43.31,15638.514608843532,39.6804,39.6896,39.6255,39.6255,15638.5146
2015-02-03 13:10:00,43.29,43.29,43.17,43.18,27315.2721834467,39.6072,39.6072,39.4975,39.5066,27315.2722
2015-02-03 13:15:00,43.18,43.33,43.17,43.33,15742.771372902487,39.5066,39.6438,39.4975,39.6438,15742.7714
2015-02-03 13:20:00,43.33,43.41,43.32,43.38,13032.09550736961,39.6438,39.717,39.6347,39.6896,13032.0955
2015-02-03 13:25:00,43.38,43.4,43.33,43.34,25230.136902267564,39.6896,39.7079,39.6438,39.653,25230.1369
2015-02-03 13:30:00,43.34,43.37,43.31,43.33,25021.62337414965,39.653,39.6804,39.6255,39.6438,25021.6234
2015-02-03 13:35:00,43.3,43.33,43.25,43.28,25334.393666326523,39.6164,39.6438,39.5706,39.5981,25334.3937
2015-02-03 13:40:00,43.27,43.31,43.23,43.23,31798.313037981847,39.5889,39.6255,39.5523,39.5523,31798.313
2015-02-03 13:45:00,43.24,43.29,43.21,43.26,26898.24512721088,39.5615,39.6072,39.5341,39.5798,26898.2451
2015-02-03 13:50:00,43.27,43.38,43.27,43.36,29713.17775680271,39.5889,39.6896,39.5889,39.6713,29713.1778
2015-02-03 13:55:00,43.35,43.4,43.34,43.4,14908.717260430834,39.6621,39.7079,39.653,39.7079,14908.7173
2015-02-03 14:00:00,43.38,43.48,43.36,43.44,27002.501891269832,39.6896,39.7811,39.6713,39.7445,27002.5019
2015-02-03 14:05:00,43.45,43.53,43.38,43.42,55256.08495124715,39.7536,39.8268,39.6896,39.7262,55256.085
2015-02-03 14:10:00,43.43,43.43,43.35,43.4,24291.826025736955,39.7353,39.7353,39.6621,39.7079,24291.826
2015-02-03 14:15:00,43.42,43.42,43.27,43.3,21476.89339614512,39.7262,39.7262,39.5889,39.6164,21476.8934
2015-02-03 14:20:00,43.3,43.4,43.3,43.34,19913.041935260764,39.6164,39.7079,39.6164,39.653,19913.0419
2015-02-03 14:25:00,43.33,43.34,43.21,43.22,23770.54220544217,39.6438,39.653,39.5341,39.5432,23770.5422
2015-02-03 14:30:00,43.24,43.32,43.22,43.28,22727.9745648526,39.5615,39.6347,39.5432,39.5981,22727.9746
2015-02-03 14:35:00,43.28,43.33,43.24,43.32,28253.583059977314,39.5981,39.6438,39.5615,39.6347,28253.5831
2015-02-03 14:40:00,43.31,43.39,43.31,43.38,26272.704542857133,39.6255,39.6987,39.6255,39.6896,26272.7045
2015-02-03 14:45:00,43.37,43.41,43.36,43.37,23666.28544138321,39.6804,39.717,39.6713,39.6804,23666.2854
2015-02-03 14:50:00,43.36,43.41,43.34,43.38,26168.447778798178,39.6713,39.717,39.653,39.6896,26168.4478
2015-02-03 14:55:00,43.39,43.44,43.37,43.44,16264.055193197271,39.6987,39.7445,39.6804,39.7445,16264.0552
2015-02-03 15:00:00,43.44,43.53,43.43,43.53,24083.31249761904,39.7445,39.8268,39.7353,39.8268,24083.3125
2015-02-03 15:05:00,43.53,43.53,43.44,43.49,26689.73159909296,39.8268,39.8268,39.7445,39.7902,26689.7316
2015-02-03 15:10:00,43.5,43.51,43.41,43.48,31589.799509863933,39.7994,39.8085,39.717,39.7811,31589.7995
2015-02-03 15:15:00,43.49,43.49,43.37,43.37,18766.21753061224,39.7902,39.7902,39.6804,39.6804,18766.2175
2015-02-03 15:20:00,43.37,43.42,43.36,43.42,33257.907734807246,39.6804,39.7262,39.6713,39.7262,33257.9077
2015-02-03 15:25:00,43.43,43.45,43.34,43.35,49313.4493998866,39.7353,39.7536,39.653,39.6621,49313.4494
2015-02-03 15:30:00,43.35,43.41,43.35,43.38,62866.828727551,39.6621,39.717,39.6621,39.6896,62866.8287
2015-02-03 15:35:00,43.38,43.51,43.37,43.51,67766.89663832197,39.6896,39.8085,39.6804,39.8085,67766.8966
2015-02-03 15:40:00,43.51,43.61,43.51,43.54,76837.23511145123,39.8085,39.9,39.8085,39.836,76837.2351
2015-02-03 15:45:00,43.55,43.59,43.49,43.57,92267.23619217685,39.8451,39.8817,39.7902,39.8634,92267.2362
2015-02-03 15:50:00,43.56,43.58,43.5,43.56,118018.6569147392,39.8543,39.8726,39.7994,39.8543,118018.6569
2015-02-03 15:55:00,43.56,43.58,43.54,43.56,173483.25539410426,39.8543,39.8726,39.836,39.8543,173483.2554
2015-02-04 09:30:00,43.37,43.75,43.27,43.51,32736.62391451246,39.6804,40.0281,39.5889,39.8085,32736.6239
2015-02-04 09:35:00,43.54,43.64,43.34,43.63,21476.89339614512,39.836,39.9275,39.653,39.9183,21476.8934
2015-02-04 09:40:00,43.64,43.71,43.6,43.68,34508.98890351473,39.9275,39.9915,39.8909,39.9641,34508.9889
2015-02-04 09:45:00,43.66,43.83,43.58,43.82,35760.07007222221,39.9458,40.1013,39.8726,40.0922,35760.0701
2015-02-04 09:50:00,43.85,44.01,43.78,43.92,46290.003242176856,40.1196,40.266,40.0556,40.1836,46290.0032
2015-02-04 09:55:00,43.95,44.14,43.79,44.12,44621.895017233546,40.2111,40.3849,40.0647,40.3666,44621.895
2015-02-04 10:00:00,44.14,44.18,43.99,44.04,41389.93533140588,40.3849,40.4215,40.2477,40.2934,41389.9353
2015-02-04 10:05:00,44.03,44.15,44.02,44.12,64847.70724467118,40.2843,40.3941,40.2751,40.3666,64847.7072
2015-02-04 10:10:00,44.12,44.2,44.1,44.18,71311.62661632651,40.3666,40.4398,40.3483,40.4215,71311.6266
2015-02-04 10:15:00,44.21,44.21,44.06,44.11,37011.15124092969,40.449,40.449,40.3117,40.3575,37011.1512
2015-02-04 10:20:00,44.1,44.21,44.05,44.18,51607.098209183656,40.3483,40.449,40.3026,40.4215,51607.0982
2015-02-04 10:25:00,44.2,44.34,44.15,44.31,38366.48917369613,40.4398,40.5679,40.3941,40.5405,38366.4892
2015-02-04 10:30:00,44.3,44.4,44.3,44.36,57758.24728866211,40.5313,40.6228,40.5313,40.5862,57758.2473
2015-02-04 10:35:00,44.35,44.37,44.27,44.35,25959.934250680264,40.5771,40.5954,40.5039,40.5771,25959.9343
2015-02-04 10:40:00,44.33,44.42,44.28,44.38,33987.705083219946,40.5588,40.6411,40.513,40.6045,33987.7051
2015-02-04 10:45:00,44.37,44.37,44.25,44.27,28253.583059977314,40.5954,40.5954,40.4856,40.5039,28253.5831
2015-02-04 10:50:00,44.27,44.27,44.09,44.18,31172.772453628106,40.5039,40.5039,40.3392,40.4215,31172.7725
2015-02-04 10:55:00,44.18,44.24,44.11,44.2,38470.74593775509,40.4215,40.4764,40.3575,40.4398,38470.7459
2015-02-04 11:00:00,44.18,44.19,44.06,44.09,45560.20589376416,40.4215,40.4307,40.3117,40.3392,45560.2059
2015-02-04 11:05:00,44.08,44.25,44.07,44.24,73396.76189750564,40.33,40.4856,40.3209,40.4764,73396.7619
2015-02-04 11:10:00,44.23,44.23,44.03,44.17,17410.8795978458,40.4673,40.4673,40.2843,40.4124,17410.8796
2015-02-04 11:15:00,44.16,44.19,43.98,44.01,19183.244586848065,40.4032,40.4307,40.2385,40.266,19183.2446
2015-02-04 11:20:00,44.01,44.19,44.01,44.08,16368.31195725623,40.266,40.4307,40.266,40.33,16368.312
2015-02-04 11:25:00,44.09,44.19,44.09,44.16,26898.24512721088,40.3392,40.4307,40.3392,40.4032,26898.2451
2015-02-04 11:30:00,44.16,44.38,44.16,44.34,28149.32629591836,40.4032,40.6045,40.4032,40.5679,28149.3263
2015-02-04 11:35:00,44.33,44.45,44.28,44.39,56507.16611995463,40.5588,40.6686,40.513,40.6137,56507.1661
2015-02-04 11:40:00,44.38,44.47,44.29,44.46,49521.96292800452,40.6045,40.6869,40.5222,40.6777,49521.9629
2015-02-04 11:45:00,44.46,44.48,44.33,44.48,45455.9491297052,40.6777,40.696,40.5588,40.696,45455.9491
2015-02-04 11:50:00,44.48,44.51,44.25,44.3,28462.096588095228,40.696,40.7235,40.4856,40.5313,28462.0966
2015-02-04 11:55:00,44.28,44.29,44.2,44.26,35655.813308163255,40.513,40.5222,40.4398,40.4947,35655.8133
2015-02-04 12:00:00,44.27,44.35,44.26,44.34,28879.12364433105,40.5039,40.5771,40.4947,40.5679,28879.1236
2015-02-04 12:05:00,44.35,44.42,44.35,44.42,17306.62283378684,40.5771,40.6411,40.5771,40.6411,17306.6228
2015-02-04 12:10:00,44.43,44.61,44.42,44.57,124274.0627582766,40.6503,40.8149,40.6411,40.7784,124274.0628
2015-02-04 12:15:00,44.57,44.73,44.56,44.72,82884.12742687072,40.7784,40.9247,40.7692,40.9156,82884.1274
2015-02-04 12:20:00,44.72,44.84,44.72,44.79,62345.54490725621,40.9156,41.0254,40.9156,40.9796,62345.5449
2015-02-04 12:25:00,44.78,44.79,44.53,44.54,37323.92153310656,40.9705,40.9796,40.7418,40.7509,37323.9215
2015-02-04 12:30:00,44.53,44.79,44.52,44.78,38992.02975804987,40.7418,40.9796,40.7326,40.9705,38992.0298
2015-02-04 12:35:00,44.78,44.94,44.72,44.93,62241.28814319726,40.9705,41.1169,40.9156,41.1077,62241.2881
2015-02-04 12:40:00,44.92,44.94,44.84,44.89,112805.81871179136,41.0986,41.1169,41.0254,41.0711,112805.8187
2015-02-04 12:45:00,44.88,45.02,44.88,44.99,78505.34333639454,41.062,41.1901,41.062,41.1626,78505.3433
2015-02-04 12:50:00,45.0,45.0,44.87,44.91,71103.11308820859,41.1718,41.1718,41.0528,41.0894,71103.1131
2015-02-04 12:55:00,44.9,44.91,44.76,44.76,50981.55762482991,41.0803,41.0894,40.9522,40.9522,50981.5576
2015-02-04 13:00:00,44.76,44.83,44.71,44.78,38575.002701814046,40.9522,41.0162,40.9064,40.9705,38575.0027
2015-02-04 13:05:00,44.78,44.81,44.75,44.78,54839.05789501132,40.9705,40.9979,40.943,40.9705,54839.0579
2015-02-04 13:10:00,44.79,44.8,44.68,44.68,51085.81438888887,40.9796,40.9888,40.879,40.879,51085.8144
2015-02-04 13:15:00,44.67,44.75,44.66,44.69,61928.517851020384,40.8698,40.943,40.8607,40.8881,61928.5179
2015-02-04 13:20:00,44.68,44.75,44.66,44.74,72249.93749285712,40.879,40.943,40.8607,40.9339,72249.9375
2015-02-04 13:25:00,44.74,44.83,44.74,44.82,32319.59685827664,40.9339,41.0162,40.9339,41.0071,32319.5969
2015-02-04 13:30:00,44.84,44.88,44.8,44.84,42536.75973605441,41.0254,41.062,40.9888,41.0254,42536.7597
2015-02-04 13:35:00,44.84,44.86,44.75,44.78,36802.63771281178,41.0254,41.0437,40.943,40.9705,36802.6377
2015-02-04 13:40:00,44.76,44.77,44.68,44.75,62658.31519943309,40.9522,40.9613,40.879,40.943,62658.3152
2015-02-04 13:45:00,44.75,44.77,44.69,44.73,28462.096588095228,40.943,40.9613,40.8881,40.9247,28462.0966
2015-02-04 13:50:00,44.72,44.76,44.71,44.73,34091.9618472789,40.9156,40.9522,40.9064,40.9247,34091.9618
2015-02-04 13:55:00,44.73,44.74,44.53,44.59,41494.19209546484,40.9247,40.9339,40.7418,40.7967,41494.1921
2015-02-04 14:00:00,44.62,44.85,44.6,44.83,38470.74593775509,40.8241,41.0345,40.8058,41.0162,38470.7459
2015-02-04 14:05:00,44.84,44.84,44.64,44.68,37949.4621174603,41.0254,41.0254,40.8424,40.879,37949.4621
2015-02-04 14:10:00,44.66,44.68,44.55,44.56,16681.0822494331,40.8607,40.879,40.7601,40.7692,16681.0822
2015-02-04 14:15:00,44.56,44.6,44.53,44.59,14908.717260430834,40.7692,40.8058,40.7418,40.7967,14908.7173
2015-02-04 14:20:00,44.61,44.69,44.6,44.63,14700.20373231292,40.8149,40.8881,40.8058,40.8332,14700.2037
2015-02-04 14:25:00,44.62,44.84,44.6,44.82,88931.01974229021,40.8241,41.0254,40.8058,41.0071,88931.0197
2015-02-04 14:30:00,44.83,44.85,44.79,44.84,33362.1644988662,41.0162,41.0345,40.9796,41.0254,33362.1645
2015-02-04 14:35:00,44.84,44.94,44.83,44.94,32006.82656609976,41.0254,41.1169,41.0162,41.1169,32006.8266
2015-02-04 14:40:00,44.94,44.94,44.81,44.82,56194.39582777776,41.1169,41.1169,40.9979,41.0071,56194.3958
2015-02-04 14:45:00,44.81,44.84,44.78,44.82,38992.02975804987,40.9979,41.0254,40.9705,41.0071,38992.0298
2015-02-04 14:50:00,44.84,44.87,44.78,44.86,32006.82656609976,41.0254,41.0528,40.9705,41.0437,32006.8266
2015-02-04 14:55:00,44.87,44.9,44.81,44.81,38157.97564557822,41.0528,41.0803,40.9979,40.9979,38157.9756
2015-02-04 15:00:00,44.81,44.81,44.74,44.78,56715.67964807255,40.9979,40.9979,40.9339,40.9705,56715.6796
2015-02-04 15:05:00,44.78,44.85,44.75,44.85,50251.76027641722,40.9705,41.0345,40.943,41.0345,50251.7603
2015-02-04 15:10:00,44.84,44.94,44.79,44.93,82779.87066281177,41.0254,41.1169,40.9796,41.1077,82779.8707
2015-02-04 15:15:00,44.92,44.95,44.79,44.8,92997.03354058952,41.0986,41.126,40.9796,40.9888,92997.0335
2015-02-04 15:20:00,44.79,44.91,44.77,44.86,113014.33223990926,40.9796,41.0894,40.9613,41.0437,113014.3322
2015-02-04 15:25:00,44.86,44.92,44.83,44.9,103109.93965430836,41.0437,41.0986,41.0162,41.0803,103109.9397
2015-02-04 15:30:00,44.91,44.99,44.9,44.96,272527.1812501133,41.0894,41.1626,41.0803,41.1352,272527.1813
2015-02-04 15:35:00,44.97,45.0,44.87,44.87,156280.88932437636,41.1443,41.1718,41.0528,41.0528,156280.8893
2015-02-04 15:40:00,44.88,44.89,44.67,44.69,300885.0210741496,41.062,41.0711,40.8698,40.8881,300885.0211
2015-02-04 15:45:00,44.67,44.76,44.57,44.67,283369.8847122448,40.8698,40.9522,40.7784,40.8698,283369.8847
2015-02-04 15:50:00,44.67,44.67,44.54,44.55,133865.68505170062,40.8698,40.8698,40.7509,40.7601,133865.6851
2015-02-04 15:55:00,44.55,44.58,44.49,44.58,205490.081960204,40.7601,40.7875,40.7052,40.7875,205490.082
2015-02-05 09:30:00,44.47,44.54,44.12,44.26,49626.219692063474,40.6869,40.7509,40.3666,40.4947,49626.2197
2015-02-05 09:35:00,44.3,44.83,44.08,44.5,107384.4669807256,40.5313,41.0162,40.33,40.7143,107384.467
2015-02-05 09:40:00,44.45,44.61,44.45,44.61,30860.00216145124,40.6686,40.8149,40.6686,40.8149,30860.0022
2015-02-05 09:45:00,44.61,44.84,44.53,44.79,42119.73267981858,40.8149,41.0254,40.7418,40.9796,42119.7327
2015-02-05 09:50:00,44.81,44.84,44.52,44.56,38262.23240963717,40.9979,41.0254,40.7326,40.7692,38262.2324
2015-02-05 09:55:00,44.58,44.63,44.35,44.4,19496.014879024937,40.7875,40.8332,40.5771,40.6228,19496.0149
2015-02-05 10:00:00,44.37,44.61,44.31,44.55,22936.48809297052,40.5954,40.8149,40.5405,40.7601,22936.4881
2015-02-05 10:05:00,44.58,44.65,44.46,44.48,16681.0822494331,40.7875,40.8515,40.6777,40.696,16681.0822
2015-02-05 10:10:00,44.49,44.5,44.39,44.44,23249.258385147383,40.7052,40.7143,40.6137,40.6594,23249.2584
2015-02-05 10:15:00,44.42,44.47,44.35,44.35,18244.93371031745,40.6411,40.6869,40.5771,40.5771,18244.9337
2015-02-05 10:20:00,44.36,44.36,44.22,44.33,18974.73105873015,40.5862,40.5862,40.4581,40.5588,18974.7311
2015-02-05 10:25:00,44.32,44.32,44.26,44.27,19287.501350907023,40.5496,40.5496,40.4947,40.5039,19287.5014
2015-02-05 10:30:00,44.27,44.27,44.12,44.17,30442.97510521541,40.5039,40.5039,40.3666,40.4124,30442.9751
2015-02-05 10:35:00,44.18,44.18,44.04,44.09,33883.44831916098,40.4215,40.4215,40.2934,40.3392,33883.4483
2015-02-05 10:40:00,44.09,44.16,44.08,44.1,14908.717260430834,40.3392,40.4032,40.33,40.3483,14908.7173
2015-02-05 10:45:00,44.12,44.21,44.07,44.21,15534.257844784575,40.3666,40.449,40.3209,40.449,15534.2578
2015-02-05 10:50:00,44.21,44.26,44.11,44.12,191519.6755763038,40.449,40.4947,40.3575,40.3666,191519.6756
2015-02-05 10:55:00,44.12,44.13,44.01,44.06,26064.19101473922,40.3666,40.3758,40.266,40.3117,26064.191
2015-02-05 11:00:00,44.04,44.06,43.86,43.93,19704.52840714285,40.2934,40.3117,40.1288,40.1928,19704.5284
2015-02-05 11:05:00,43.9,44.0,43.89,43.92,70581.82926791381,40.1654,40.2568,40.1562,40.1836,70581.8293
2015-02-05 11:10:00,43.93,44.03,43.9,43.94,31277.029217687064,40.1928,40.2843,40.1654,40.2019,31277.0292
2015-02-05 11:15:00,43.93,43.95,43.84,43.86,66932.84252585031,40.1928,40.2111,40.1105,40.1288,66932.8425
2015-02-05 11:20:00,43.86,43.9,43.81,43.83,44621.895017233546,40.1288,40.1654,40.083,40.1013,44621.895
2015-02-05 11:25:00,43.82,43.85,43.75,43.82,80381.96508945576,40.0922,40.1196,40.0281,40.0922,80381.9651
2015-02-05 11:30:00,43.82,43.84,43.78,43.82,42432.50297199545,40.0922,40.1105,40.0556,40.0922,42432.503
2015-02-05 11:35:00,43.82,43.86,43.77,43.79,28983.38040839001,40.0922,40.1288,40.0464,40.0647,28983.3804
2015-02-05 11:40:00,43.79,43.8,43.71,43.75,31381.28598174602,40.0647,40.0739,39.9915,40.0281,31381.286
2015-02-05 11:45:00,43.75,44.77,43.73,43.82,108948.31844160994,40.0281,40.9613,40.0098,40.0922,108948.3184
2015-02-05 11:50:00,43.82,43.82,43.76,43.77,55881.62553560088,40.0922,40.0922,40.0373,40.0464,55881.6255
2015-02-05 11:55:00,43.78,43.85,43.77,43.8,32111.08333015872,40.0556,40.1196,40.0464,40.0739,32111.0833
2015-02-05 12:00:00,43.79,43.82,43.75,43.75,39200.54328616778,40.0647,40.0922,40.0281,40.0281,39200.5433
2015-02-05 12:05:00,43.76,43.96,43.73,43.94,111346.22401496596,40.0373,40.2202,40.0098,40.2019,111346.224
2015-02-05 12:10:00,43.95,44.05,43.89,44.02,19078.98782278911,40.2111,40.3026,40.1562,40.2751,19078.9878
2015-02-05 12:15:00,44.01,44.15,44.0,44.14,33779.19155510203,40.266,40.3941,40.2568,40.3849,33779.1916
2015-02-05 12:20:00,44.16,44.28,44.13,44.23,37740.94858934239,40.4032,40.513,40.3758,40.4673,37740.9486
2015-02-05 12:25:00,44.22,44.23,44.12,44.17,15012.974024489791,40.4581,40.4673,40.3666,40.4124,15012.974
2015-02-05 12:30:00,44.18,44.3,44.17,44.27,19078.98782278911,40.4215,40.5313,40.4124,40.5039,19078.9878
2015-02-05 12:35:00,44.27,44.28,44.12,44.12,10529.933169954646,40.5039,40.513,40.3666,40.3666,10529.9332
2015-02-05 12:40:00,44.12,44.24,44.11,44.24,31589.799509863933,40.3666,40.4764,40.3575,40.4764,31589.7995
2015-02-05 12:45:00,44.25,44.27,44.14,44.16,39513.313578344656,40.4856,40.5039,40.3849,40.4032,39513.3136
2015-02-05 12:50:00,44.16,44.23,44.14,44.23,10217.162877777777,40.4032,40.4673,40.3849,40.4673,10217.1629
2015-02-05 12:55:00,44.21,44.28,44.19,44.28,5629.865259183672,40.449,40.513,40.4307,40.513,5629.8653
2015-02-05 13:00:00,44.28,44.3,44.27,44.28,5629.865259183672,40.513,40.5313,40.5039,40.513,5629.8653
2015-02-05 13:05:00,44.28,44.3,44.27,44.28,5838.378787301585,40.513,40.5313,40.5039,40.513,5838.3788
2015-02-05 13:10:00,44.27,44.28,44.23,44.26,7402.230248185939,40.5039,40.513,40.4673,40.4947,7402.2302
2015-02-05 13:15:00,44.27,44.35,44.27,44.34,14491.690204195009,40.5039,40.5771,40.5039,40.5679,14491.6902
2015-02-05 13:20:00,44.34,44.36,44.29,44.32,7193.716720068025,40.5679,40.5862,40.5222,40.5496,7193.7167
2015-02-05 13:25:00,44.34,44.36,44.3,44.3,9174.595237188203,40.5679,40.5862,40.5313,40.5313,9174.5952
2015-02-05 13:30:00,44.3,44.3,44.24,44.27,9904.392585600905,40.5313,40.5313,40.4764,40.5039,9904.3926
2015-02-05 13:35:00,44.27,44.28,44.25,44.28,9800.135821541946,40.5039,40.513,40.4856,40.513,9800.1358
2015-02-05 13:40:00,44.28,44.29,44.26,44.28,6255.405843537413,40.513,40.5222,40.4947,40.513,6255.4058
2015-02-05 13:45:00,44.28,44.48,44.27,44.47,28045.0695318594,40.513,40.696,40.5039,40.6869,28045.0695
2015-02-05 13:50:00,44.48,44.5,44.44,44.46,13032.09550736961,40.696,40.7143,40.6594,40.6777,13032.0955
2015-02-05 13:55:00,44.46,44.46,44.3,44.32,29817.43452086167,40.6777,40.6777,40.5313,40.5496,29817.4345
2015-02-05 14:00:00,44.32,44.33,44.26,44.31,11468.244046485255,40.5496,40.5588,40.4947,40.5405,11468.244
2015-02-05 14:05:00,44.3,44.32,44.3,44.3,12719.32521519274,40.5313,40.5496,40.5313,40.5313,12719.3252
2015-02-05 14:10:00,44.3,44.4,44.29,44.29,22936.48809297052,40.5313,40.6228,40.5222,40.5222,22936.4881
2015-02-05 14:15:00,44.28,44.33,44.26,44.32,29608.920992743755,40.513,40.5588,40.4947,40.5496,29608.921
2015-02-05 14:20:00,44.33,44.38,44.31,44.35,44413.38148911563,40.5588,40.6045,40.5405,40.5771,44413.3815
2015-02-05 14:25:00,44.35,44.39,44.35,44.36,42432.50297199545,40.5771,40.6137,40.5771,40.5862,42432.503
2015-02-05 14:30:00,44.36,44.43,44.35,44.42,27106.758655328787,40.5862,40.6503,40.5771,40.6411,27106.7587
2015-02-05 14:35:00,44.41,44.47,44.39,44.41,15534.257844784575,40.632,40.6869,40.6137,40.632,15534.2578
2015-02-05 14:40:00,44.41,44.43,44.34,44.37,27523.78571156461,40.632,40.6503,40.5679,40.5954,27523.7857
2015-02-05 14:45:00,44.37,44.4,44.35,44.39,31589.799509863933,40.5954,40.6228,40.5771,40.6137,31589.7995
2015-02-05 14:50:00,44.4,44.46,44.4,44.45,33674.93479104307,40.6228,40.6777,40.6228,40.6686,33674.9348
2015-02-05 14:55:00,44.45,44.46,44.4,44.43,21581.15016020408,40.6686,40.6777,40.6228,40.6503,21581.1502
2015-02-05 15:00:00,44.44,44.47,44.42,44.47,15847.028136961446,40.6594,40.6869,40.6411,40.6869,15847.0281
2015-02-05 15:05:00,44.47,44.52,44.45,44.51,33257.907734807246,40.6869,40.7326,40.6686,40.7235,33257.9077
2015-02-05 15:10:00,44.52,44.52,44.47,44.49,18349.19047437641,40.7326,40.7326,40.6869,40.7052,18349.1905
2015-02-05 15:15:00,44.49,44.52,44.49,44.51,19913.041935260764,40.7052,40.7326,40.7052,40.7235,19913.0419
2015-02-05 15:20:00,44.52,44.54,44.5,44.53,28253.583059977314,40.7326,40.7509,40.7143,40.7418,28253.5831
2015-02-05 15:25:00,44.54,44.54,44.49,44.5,47853.85470306121,40.7509,40.7509,40.7052,40.7143,47853.8547
2015-02-05 15:30:00,44.49,44.5,44.48,44.48,34821.7591956916,40.7052,40.7143,40.696,40.696,34821.7592
2015-02-05 15:35:00,44.49,44.49,44.44,44.47,56611.422884013584,40.7052,40.7052,40.6594,40.6869,56611.4229
2015-02-05 15:40:00,44.47,44.5,44.46,44.49,53170.94967006801,40.6869,40.7143,40.6777,40.7052,53170.9497
2015-02-05 15:45:00,44.48,44.54,44.47,44.5,140016.8341311791,40.696,40.7509,40.6869,40.7143,140016.8341
2015-02-05 15:50:00,44.5,44.51,44.47,44.51,126671.9683316326,40.7143,40.7235,40.6869,40.7235,126671.9683
2015-02-05 15:55:00,44.52,44.56,44.51,44.54,228426.5700531745,40.7326,40.7692,40.7235,40.7509,228426.5701
2015-02-06 09:30:00,44.6,44.89,44.55,44.77,119269.73808344667,40.8058,41.0711,40.7601,40.9613,119269.7381
2015-02-06 09:35:00,44.75,45.19,44.75,45.15,68183.9236945578,40.943,41.3456,40.943,41.309,68183.9237
2015-02-06 09:40:00,45.13,45.3,45.08,45.23,83822.43830340133,41.2907,41.4463,41.245,41.3822,83822.4383
2015-02-06 09:45:00,45.22,45.25,45.09,45.23,68288.18045861676,41.3731,41.4005,41.2541,41.3822,68288.1805
2015-02-06 09:50:00,45.23,45.23,45.13,45.21,43683.58414070293,41.3822,41.3822,41.2907,41.3639,43683.5841
2015-02-06 09:55:00,45.21,45.33,45.21,45.26,48270.88175929704,41.3639,41.4737,41.3639,41.4097,48270.8818
2015-02-06 10:00:00,45.28,45.31,45.22,45.31,40764.39474705214,41.428,41.4554,41.3731,41.4554,40764.3947
2015-02-06 10:05:00,45.32,45.46,45.3,45.46,57758.24728866211,41.4645,41.5926,41.4463,41.5926,57758.2473
2015-02-06 10:10:00,45.46,45.51,45.44,45.5,47436.82764682538,41.5926,41.6384,41.5743,41.6292,47436.8276
2015-02-06 10:15:00,45.5,45.58,45.5,45.57,51085.81438888887,41.6292,41.7024,41.6292,41.6933,51085.8144
2015-02-06 10:20:00,45.57,45.63,45.55,45.61,67245.61281802719,41.6933,41.7482,41.675,41.7299,67245.6128
2015-02-06 10:25:00,45.61,45.74,45.61,45.71,58071.01758083898,41.7299,41.8488,41.7299,41.8214,58071.0176
2015-02-06 10:30:00,45.71,45.79,45.67,45.71,150546.76730113375,41.8214,41.8946,41.7848,41.8214,150546.7673
2015-02-06 10:35:00,45.7,45.78,45.65,45.75,62554.05843537413,41.8122,41.8854,41.7665,41.858,62554.0584
2015-02-06 10:40:00,45.75,45.79,45.57,45.59,77984.05951609975,41.858,41.8946,41.6933,41.7116,77984.0595
2015-02-06 10:45:00,45.6,45.69,45.59,45.69,46602.77353435373,41.7207,41.8031,41.7116,41.8031,46602.7735
2015-02-06 10:50:00,45.69,45.69,45.57,45.61,29817.43452086167,41.8031,41.8031,41.6933,41.7299,29817.4345
2015-02-06 10:55:00,45.6,45.63,45.58,45.63,23666.28544138321,41.7207,41.7482,41.7024,41.7482,23666.2854
2015-02-06 11:00:00,45.64,45.67,45.63,45.66,41389.93533140588,41.7573,41.7848,41.7482,41.7756,41389.9353
2015-02-06 11:05:00,45.66,45.7,45.65,45.69,44204.86796099772,41.7756,41.8122,41.7665,41.8031,44204.868
2015-02-06 11:10:00,45.69,45.7,45.66,45.69,38366.48917369613,41.8031,41.8122,41.7756,41.8031,38366.4892
2015-02-06 11:15:00,45.69,45.85,45.69,45.72,216854.0692426303,41.8031,41.9495,41.8031,41.8305,216854.0692
2015-02-06 11:20:00,45.72,45.93,45.7,45.93,79130.88392074827,41.8305,42.0227,41.8122,42.0227,79130.8839
2015-02-06 11:25:00,45.93,46.09,45.92,46.09,64847.70724467118,42.0227,42.169,42.0135,42.169,64847.7072
2015-02-06 11:30:00,46.08,46.12,45.92,45.95,63492.36931190474,42.1599,42.1965,42.0135,42.041,63492.3693
2015-02-06 11:35:00,45.96,46.09,45.93,46.01,90182.1009109977,42.0501,42.169,42.0227,42.0958,90182.1009
2015-02-06 11:40:00,46.0,46.13,45.99,46.12,49209.19263582765,42.0867,42.2056,42.0776,42.1965,49209.1926
2015-02-06 11:45:00,46.11,46.14,46.07,46.07,43683.58414070293,42.1873,42.2148,42.1507,42.1507,43683.5841
2015-02-06 11:50:00,46.07,46.08,45.96,46.03,42953.78679229024,42.1507,42.1599,42.0501,42.1141,42953.7868
2015-02-06 11:55:00,46.02,46.08,46.01,46.06,41285.67856734693,42.105,42.1599,42.0958,42.1416,41285.6786
2015-02-06 12:00:00,46.07,46.14,46.04,46.07,126880.48185975052,42.1507,42.2148,42.1233,42.1507,126880.4819
2015-02-06 12:05:00,46.06,46.13,46.06,46.13,33466.42126292516,42.1416,42.2056,42.1416,42.2056,33466.4213
2015-02-06 12:10:00,46.12,46.16,45.94,46.04,77150.00540362809,42.1965,42.2331,42.0318,42.1233,77150.0054
2015-02-06 12:15:00,46.05,46.13,46.04,46.12,41077.16503922901,42.1324,42.2056,42.1233,42.1965,41077.165
2015-02-06 12:20:00,46.12,46.14,45.93,45.97,66203.04517743761,42.1965,42.2148,42.0227,42.0593,66203.0452
2015-02-06 12:25:00,45.96,45.97,45.87,45.88,38783.51622993196,42.0501,42.0593,41.9678,41.9769,38783.5162
2015-02-06 12:30:00,45.88,45.89,45.75,45.83,66098.78841337866,41.9769,41.9861,41.858,41.9312,66098.7884
2015-02-06 12:35:00,45.84,45.93,45.83,45.92,80173.45156133785,41.9403,42.0227,41.9312,42.0135,80173.4516
2015-02-06 12:40:00,45.92,45.93,45.76,45.77,47228.314118707465,42.0135,42.0227,41.8671,41.8763,47228.3141
2015-02-06 12:45:00,45.75,45.92,45.73,45.85,114265.41340861676,41.858,42.0135,41.8397,41.9495,114265.4134
2015-02-06 12:50:00,45.85,45.86,45.69,45.78,332370.5638199545,41.9495,41.9586,41.8031,41.8854,332370.5638
2015-02-06 12:55:00,45.78,45.79,45.67,45.69,171710.890405102,41.8854,41.8946,41.7848,41.8031,171710.8904
2015-02-06 13:00:00,45.7,45.72,45.61,45.71,83405.41124716551,41.8122,41.8305,41.7299,41.8214,83405.4112
2015-02-06 13:05:00,45.73,45.84,45.69,45.74,31485.54274580497,41.8397,41.9403,41.8031,41.8488,31485.5427
2015-02-06 13:10:00,45.74,45.76,45.69,45.7,23145.001621088428,41.8488,41.8671,41.8031,41.8122,23145.0016
2015-02-06 13:15:00,45.7,45.78,45.68,45.7,28774.8668802721,41.8122,41.8854,41.7939,41.8122,28774.8669
2015-02-06 13:20:00,45.7,45.82,45.7,45.78,43683.58414070293,41.8122,41.922,41.8122,41.8854,43683.5841
2015-02-06 13:25:00,45.78,45.8,45.58,45.73,52858.17937789114,41.8854,41.9037,41.7024,41.8397,52858.1794
2015-02-06 13:30:00,45.76,45.76,45.62,45.62,15638.514608843532,41.8671,41.8671,41.739,41.739,15638.5146
2015-02-06 13:35:00,45.64,45.64,45.54,45.61,17202.366069727886,41.7573,41.7573,41.6658,41.7299,17202.3661
2015-02-06 13:40:00,45.61,45.67,45.6,45.65,11572.500810544214,41.7299,41.7848,41.7207,41.7665,11572.5008
2015-02-06 13:45:00,45.66,45.67,45.56,45.58,43058.04355634919,41.7756,41.7848,41.6841,41.7024,43058.0436
2015-02-06 13:50:00,45.56,45.63,45.56,45.61,38053.718881519264,41.6841,41.7482,41.6841,41.7299,38053.7189
2015-02-06 13:55:00,45.61,45.73,45.61,45.67,37011.15124092969,41.7299,41.8397,41.7299,41.7848,37011.1512
2015-02-06 14:00:00,45.67,45.79,45.66,45.79,64430.68018843535,41.7848,41.8946,41.7756,41.8946,64430.6802
2015-02-06 14:05:00,45.79,45.88,45.77,45.79,33466.42126292516,41.8946,41.9769,41.8763,41.8946,33466.4213
2015-02-06 14:10:00,45.79,45.86,45.76,45.83,37115.40800498865,41.8946,41.9586,41.8671,41.9312,37115.408
2015-02-06 14:15:00,45.86,46.01,45.85,45.94,57341.22023242628,41.9586,42.0958,41.9495,42.0318,57341.2202
2015-02-06 14:20:00,45.93,45.95,45.9,45.95,28774.8668802721,42.0227,42.041,41.9952,42.041,28774.8669
2015-02-06 14:25:00,45.95,46.03,45.95,45.96,58592.301401133765,42.041,42.1141,42.041,42.0501,58592.3014
2015-02-06 14:30:00,45.98,46.04,45.92,46.03,45247.43560158728,42.0684,42.1233,42.0135,42.1141,45247.4356
2015-02-06 14:35:00,46.04,46.08,46.0,46.01,51711.35497324261,42.1233,42.1599,42.0867,42.0958,51711.355
2015-02-06 14:40:00,46.02,46.05,46.02,46.03,32319.59685827664,42.105,42.1324,42.105,42.1141,32319.5969
2015-02-06 14:45:00,46.03,46.05,45.94,45.97,43892.09766882085,42.1141,42.1324,42.0318,42.0593,43892.0977
2015-02-06 14:50:00,45.97,46.03,45.97,46.0,38575.002701814046,42.0593,42.1141,42.0593,42.0867,38575.0027
2015-02-06 14:55:00,46.0,46.08,46.0,46.08,35864.326836281165,42.0867,42.1599,42.0867,42.1599,35864.3268
2015-02-06 15:00:00,46.07,46.09,45.87,45.88,81320.27596598637,42.1507,42.169,41.9678,41.9769,81320.276
2015-02-06 15:05:00,45.87,45.93,45.87,45.89,49834.73322018139,41.9678,42.0227,41.9678,41.9861,49834.7332
2015-02-06 15:10:00,45.89,45.89,45.84,45.87,45247.43560158728,41.9861,41.9861,41.9403,41.9678,45247.4356
2015-02-06 15:15:00,45.87,45.89,45.83,45.84,70164.80221167798,41.9678,41.9861,41.9312,41.9403,70164.8022
2015-02-06 15:20:00,45.83,45.91,45.8,45.91,74022.30248185938,41.9312,42.0044,41.9037,42.0044,74022.3025
2015-02-06 15:25:00,45.92,45.95,45.87,45.89,64117.90989625848,42.0135,42.041,41.9678,41.9861,64117.9099
2015-02-06 15:30:00,45.89,45.94,45.82,45.94,58905.07169331064,41.9861,42.0318,41.922,42.0318,58905.0717
2015-02-06 15:35:00,45.94,46.0,45.92,45.97,69956.28868356007,42.0318,42.0867,42.0135,42.0593,69956.2887
2015-02-06 15:40:00,45.97,45.99,45.93,45.95,91328.92531564622,42.0593,42.0776,42.0227,42.041,91328.9253
2015-02-06 15:45:00,45.94,45.95,45.85,45.91,104152.50729489792,42.0318,42.041,41.9495,42.0044,104152.5073
2015-02-06 15:50:00,45.91,45.93,45.89,45.93,133448.6579954648,42.0044,42.0227,41.9861,42.0227,133448.658
2015-02-06 15:55:00,45.93,46.06,45.92,46.05,350928.26782244886,42.0227,42.1416,42.0135,42.1324,350928.2678
2015-02-09 09:30:00,46.02,46.37,45.97,46.04,91328.92531564622,42.105,42.4252,42.0593,42.1233,91328.9253
2015-02-09 09:35:00,45.99,46.15,45.85,46.03,33674.93479104307,42.0776,42.2239,41.9495,42.1141,33674.9348
2015-02-09 09:40:00,45.99,46.15,45.96,46.09,32528.110386394543,42.0776,42.2239,42.0501,42.169,32528.1104
2015-02-09 09:45:00,46.1,46.25,46.08,46.19,20330.06899149659,42.1782,42.3154,42.1599,42.2605,20330.069
2015-02-09 09:50:00,46.22,46.26,46.14,46.21,17306.62283378684,42.288,42.3246,42.2148,42.2788,17306.6228
2015-02-09 09:55:00,46.22,46.4,46.16,46.4,38366.48917369613,42.288,42.4527,42.2331,42.4527,38366.4892
2015-02-09 10:00:00,46.4,46.4,46.18,46.25,26793.98836315192,42.4527,42.4527,42.2514,42.3154,26793.9884
2015-02-09 10:05:00,46.25,46.33,46.16,46.16,15742.771372902487,42.3154,42.3886,42.2331,42.2331,15742.7714
2015-02-09 10:10:00,46.17,46.24,46.13,46.24,15638.514608843532,42.2422,42.3063,42.2056,42.3063,15638.5146
2015-02-09 10:15:00,46.24,46.31,46.21,46.26,39617.57034240361,42.3063,42.3703,42.2788,42.3246,39617.5703
2015-02-09 10:20:00,46.26,46.3,46.22,46.29,47124.05735464851,42.3246,42.3612,42.288,42.352,47124.0574
2015-02-09 10:25:00,46.29,46.37,46.28,46.37,36906.89447687074,42.352,42.4252,42.3429,42.4252,36906.8945
2015-02-09 10:30:00,46.36,46.4,46.31,46.37,114682.44046485257,42.4161,42.4527,42.3703,42.4252,114682.4405
2015-02-09 10:35:00,46.37,46.5,46.36,46.48,60677.4366823129,42.4252,42.5442,42.4161,42.5259,60677.4367
2015-02-09 10:40:00,46.47,46.48,46.4,46.45,29400.40746462584,42.5167,42.5259,42.4527,42.4984,29400.4075
2015-02-09 10:45:00,46.44,46.52,46.34,46.35,141059.40177176867,42.4893,42.5625,42.3978,42.4069,141059.4018
2015-02-09 10:50:00,46.36,46.43,46.35,46.42,34508.98890351473,42.4161,42.4801,42.4069,42.471,34508.9889
2015-02-09 10:55:00,46.42,46.42,46.26,46.28,44830.408545351456,42.471,42.471,42.3246,42.3429,44830.4085
2015-02-09 11:00:00,46.28,46.4,46.28,46.34,37219.66476904761,42.3429,42.4527,42.3429,42.3978,37219.6648
2015-02-09 11:05:00,46.34,46.43,46.3,46.42,94977.91205770972,42.3978,42.4801,42.3612,42.471,94977.9121
2015-02-09 11:10:00,46.42,46.48,46.42,46.44,21998.1772164399,42.471,42.5259,42.471,42.4893,21998.1772
2015-02-09 11:15:00,46.43,46.49,46.42,46.47,32945.137442630374,42.4801,42.535,42.471,42.5167,32945.1374
2015-02-09 11:20:00,46.48,46.51,46.47,46.49,26793.98836315192,42.5259,42.5533,42.5167,42.535,26793.9884
2015-02-09 11:25:00,46.48,46.6,46.46,46.59,41911.219151700665,42.5259,42.6357,42.5076,42.6265,41911.2192
2015-02-09 11:30:00,46.58,46.61,46.45,46.45,32111.08333015872,42.6174,42.6448,42.4984,42.4984,32111.0833
2015-02-09 11:35:00,46.45,46.52,46.45,46.46,26793.98836315192,42.4984,42.5625,42.4984,42.5076,26793.9884
2015-02-09 11:40:00,46.46,46.46,46.33,46.44,31902.569802040805,42.5076,42.5076,42.3886,42.4893,31902.5698
2015-02-09 11:45:00,46.43,46.58,46.4,46.56,47332.57088276642,42.4801,42.6174,42.4527,42.5991,47332.5709
2015-02-09 11:50:00,46.55,46.62,46.54,46.61,29191.893936507928,42.5899,42.654,42.5808,42.6448,29191.8939
2015-02-09 11:55:00,46.61,46.63,46.61,46.63,19808.785171201805,42.6448,42.6631,42.6448,42.6631,19808.7852
2015-02-09 12:00:00,46.63,46.63,46.55,46.6,24500.33955385487,42.6631,42.6631,42.5899,42.6357,24500.3396
2015-02-09 12:05:00,46.59,46.74,46.58,46.73,31381.28598174602,42.6265,42.7637,42.6174,42.7546,31381.286
2015-02-09 12:10:00,46.74,46.75,46.67,46.67,20434.32575555555,42.7637,42.7729,42.6997,42.6997,20434.3258
2015-02-09 12:15:00,46.66,46.7,46.63,46.68,15534.257844784575,42.6906,42.7272,42.6631,42.7089,15534.2578
2015-02-09 12:20:00,46.69,46.71,46.67,46.67,13240.609035487523,42.718,42.7363,42.6997,42.6997,13240.609
2015-02-09 12:25:00,46.68,46.79,46.63,46.77,37115.40800498865,42.7089,42.8095,42.6631,42.7912,37115.408
2015-02-09 12:30:00,46.78,46.89,46.77,46.88,34300.47537539681,42.8003,42.901,42.7912,42.8918,34300.4754
2015-02-09 12:35:00,46.88,46.89,46.78,46.8,45247.43560158728,42.8918,42.901,42.8003,42.8186,45247.4356
2015-02-09 12:40:00,46.79,46.8,46.68,46.71,18557.704002494324,42.8095,42.8186,42.7089,42.7363,18557.704
2015-02-09 12:45:00,46.7,46.76,46.69,46.71,17306.62283378684,42.7272,42.782,42.718,42.7363,17306.6228
2015-02-09 12:50:00,46.71,46.72,46.64,46.69,22832.231328911555,42.7363,42.7454,42.6723,42.718,22832.2313
2015-02-09 12:55:00,46.69,46.69,46.57,46.63,20851.352811791377,42.718,42.718,42.6082,42.6631,20851.3528
2015-02-09 13:00:00,46.63,46.69,46.63,46.65,25230.136902267564,42.6631,42.718,42.6631,42.6814,25230.1369
2015-02-09 13:05:00,46.64,46.71,46.64,46.71,21581.15016020408,42.6723,42.7363,42.6723,42.7363,21581.1502
2015-02-09 13:10:00,46.71,46.74,46.71,46.71,65056.22077278909,42.7363,42.7637,42.7363,42.7363,65056.2208
2015-02-09 13:15:00,46.71,46.73,46.63,46.63,21789.663688321987,42.7363,42.7546,42.6631,42.6631,21789.6637
2015-02-09 13:20:00,46.63,46.63,46.55,46.55,15951.284901020405,42.6631,42.6631,42.5899,42.5899,15951.2849
2015-02-09 13:25:00,46.55,46.57,46.5,46.5,23457.771913265296,42.5899,42.6082,42.5442,42.5442,23457.7719
2015-02-09 13:30:00,46.49,46.49,46.41,46.41,23562.02867732425,42.535,42.535,42.4618,42.4618,23562.0287
2015-02-09 13:35:00,46.42,46.46,46.41,46.43,11468.244046485255,42.471,42.5076,42.4618,42.4801,11468.244
2015-02-09 13:40:00,46.43,46.51,46.42,46.49,35760.07007222221,42.4801,42.5533,42.471,42.535,35760.0701
2015-02-09 13:45:00,46.48,46.52,46.47,46.48,12719.32521519274,42.5259,42.5625,42.5167,42.5259,12719.3252
2015-02-09 13:50:00,46.48,46.53,46.47,46.52,11155.473754308388,42.5259,42.5716,42.5167,42.5625,11155.4738
2015-02-09 13:55:00,46.52,46.52,46.45,46.46,12093.784630838998,42.5625,42.5625,42.4984,42.5076,12093.7846
2015-02-09 14:00:00,46.46,46.46,46.38,46.41,27836.556003741487,42.5076,42.5076,42.4344,42.4618,27836.556
2015-02-09 14:05:00,46.4,46.45,46.39,46.44,28462.096588095228,42.4527,42.4984,42.4435,42.4893,28462.0966
2015-02-09 14:10:00,46.43,46.47,46.4,46.46,19600.27164308389,42.4801,42.5167,42.4527,42.5076,19600.2716
2015-02-09 14:15:00,46.47,46.49,46.44,46.45,17932.163418140583,42.5167,42.535,42.4893,42.4984,17932.1634
2015-02-09 14:20:00,46.46,46.54,46.44,46.5,10946.960226190473,42.5076,42.5808,42.4893,42.5442,10946.9602
2015-02-09 14:25:00,46.51,46.54,46.51,46.53,12615.068451133782,42.5533,42.5808,42.5533,42.5716,12615.0685
2015-02-09 14:30:00,46.52,46.57,46.49,46.56,18661.96076655328,42.5625,42.6082,42.535,42.5991,18661.9608
2015-02-09 14:35:00,46.57,46.63,46.55,46.63,31381.28598174602,42.6082,42.6631,42.5899,42.6631,31381.286
2015-02-09 14:40:00,46.63,46.63,46.56,46.57,16264.055193197271,42.6631,42.6631,42.5991,42.6082,16264.0552
2015-02-09 14:45:00,46.57,46.58,46.49,46.5,13866.149619841264,42.6082,42.6174,42.535,42.5442,13866.1496
2015-02-09 14:50:00,46.51,46.54,46.48,46.48,23353.51514920634,42.5533,42.5808,42.5259,42.5259,23353.5151
2015-02-09 14:55:00,46.48,46.52,46.44,46.45,18140.676946258496,42.5259,42.5625,42.4893,42.4984,18140.6769
2015-02-09 15:00:00,46.44,46.46,46.4,46.4,23770.54220544217,42.4893,42.5076,42.4527,42.4527,23770.5422
2015-02-09 15:05:00,46.41,46.43,46.37,46.4,20955.60957585033,42.4618,42.4801,42.4252,42.4527,20955.6096
2015-02-09 15:10:00,46.39,46.43,46.38,46.41,17515.136361904755,42.4435,42.4801,42.4344,42.4618,17515.1364
2015-02-09 15:15:00,46.4,46.4,46.33,46.33,23353.51514920634,42.4527,42.4527,42.3886,42.3886,23353.5151
2015-02-09 15:20:00,46.33,46.39,46.32,46.38,43475.07061258502,42.3886,42.4435,42.3795,42.4344,43475.0706
2015-02-09 15:25:00,46.39,46.4,46.37,46.4,33257.907734807246,42.4435,42.4527,42.4252,42.4527,33257.9077
2015-02-09 15:30:00,46.4,46.4,46.34,46.36,55464.59847936506,42.4527,42.4527,42.3978,42.4161,55464.5985
2015-02-09 15:35:00,46.35,46.4,46.34,46.37,116663.31898197274,42.4069,42.4527,42.3978,42.4252,116663.319
2015-02-09 15:40:00,46.36,46.47,46.35,46.44,70686.08603197277,42.4161,42.5167,42.4069,42.4893,70686.086
2015-02-09 15:45:00,46.44,46.49,46.43,46.45,85907.57358458047,42.4893,42.535,42.4801,42.4984,85907.5736
2015-02-09 15:50:00,46.45,46.46,46.4,46.42,77671.28922392288,42.4984,42.5076,42.4527,42.471,77671.2892
2015-02-09 15:55:00,46.42,46.48,46.41,46.45,242814.00349331056,42.471,42.5259,42.4618,42.4984,242814.0035
2015-02-10 09:30:00,46.77,46.79,46.45,46.48,109261.0887337868,42.7912,42.8095,42.4984,42.5259,109261.0887
2015-02-10 09:35:00,46.49,46.56,46.24,46.48,91016.15502346936,42.535,42.5991,42.3063,42.5259,91016.155
2015-02-10 09:40:00,46.48,46.84,46.4,46.84,66307.30194149658,42.5259,42.8552,42.4527,42.8552,66307.3019
2015-02-10 09:45:00,46.83,47.03,46.82,46.94,72562.70778503398,42.8461,43.0291,42.8369,42.9467,72562.7078
2015-02-10 09:50:00,46.94,47.09,46.87,46.88,80381.96508945576,42.9467,43.084,42.8827,42.8918,80381.9651
2015-02-10 09:55:00,46.87,46.92,46.64,46.72,31277.029217687064,42.8827,42.9284,42.6723,42.7454,31277.0292
2015-02-10 10:00:00,46.72,46.8,46.66,46.74,25125.88013820861,42.7454,42.8186,42.6906,42.7637,25125.8801
2015-02-10 10:05:00,46.73,46.86,46.72,46.77,20434.32575555555,42.7546,42.8735,42.7454,42.7912,20434.3258
2015-02-10 10:10:00,46.78,46.87,46.72,46.86,21685.406924263032,42.8003,42.8827,42.7454,42.8735,21685.4069
2015-02-10 10:15:00,46.87,46.98,46.83,46.92,32006.82656609976,42.8827,42.9833,42.8461,42.9284,32006.8266
2015-02-10 10:20:00,46.93,47.0,46.86,46.86,21685.406924263032,42.9376,43.0016,42.8735,42.8735,21685.4069
2015-02-10 10:25:00,46.89,47.03,46.76,47.03,66515.81546961449,42.901,43.0291,42.782,43.0291,66515.8155
2015-02-10 10:30:00,47.04,47.05,46.93,46.96,23874.798969501124,43.0382,43.0474,42.9376,42.965,23874.799
2015-02-10 10:35:00,46.99,47.02,46.84,46.85,57341.22023242628,42.9925,43.0199,42.8552,42.8644,57341.2202
2015-02-10 10:40:00,46.85,46.92,46.68,46.7,94039.60118117912,42.8644,42.9284,42.7089,42.7272,94039.6012
2015-02-10 10:45:00,46.7,46.71,46.46,46.51,40868.6515111111,42.7272,42.7363,42.5076,42.5533,40868.6515
2015-02-10 10:50:00,46.48,46.56,46.43,46.53,55881.62553560088,42.5259,42.5991,42.4801,42.5716,55881.6255
2015-02-10 10:55:00,46.54,46.56,46.47,46.47,21372.63663208616,42.5808,42.5991,42.5167,42.5167,21372.6366
2015-02-10 11:00:00,46.47,46.47,46.4,46.41,14074.663147959178,42.5167,42.5167,42.4527,42.4618,14074.6631
2015-02-10 11:05:00,46.43,46.55,46.43,46.55,15534.257844784575,42.4801,42.5899,42.4801,42.5899,15534.2578
2015-02-10 11:10:00,46.54,46.66,46.53,46.63,26376.96130691609,42.5808,42.6906,42.5716,42.6631,26376.9613
2015-02-10 11:15:00,46.64,46.65,46.56,46.58,11676.75757460317,42.6723,42.6814,42.5991,42.6174,11676.7576
2015-02-10 11:20:00,46.57,46.59,46.49,46.49,10946.960226190473,42.6082,42.6265,42.535,42.535,10946.9602
2015-02-10 11:25:00,46.49,46.52,46.45,46.5,11468.244046485255,42.535,42.5625,42.4984,42.5442,11468.244
2015-02-10 11:30:00,46.51,46.54,46.44,46.52,12406.554923015869,42.5533,42.5808,42.4893,42.5625,12406.5549
2015-02-10 11:35:00,46.5,46.57,46.46,46.48,10634.189934013602,42.5442,42.6082,42.5076,42.5259,10634.1899
2015-02-10 11:40:00,46.49,46.54,46.47,46.5,10217.162877777777,42.535,42.5808,42.5167,42.5442,10217.1629
2015-02-10 11:45:00,46.52,46.65,46.49,46.63,23562.02867732425,42.5625,42.6814,42.535,42.6631,23562.0287
2015-02-10 11:50:00,46.63,46.66,46.56,46.66,12406.554923015869,42.6631,42.6906,42.5991,42.6906,12406.5549
2015-02-10 11:55:00,46.66,46.76,46.66,46.76,8132.027596598637,42.6906,42.782,42.6906,42.782,8132.0276
2015-02-10 12:00:00,46.74,46.75,46.63,46.69,10217.162877777777,42.7637,42.7729,42.6631,42.718,10217.1629
2015-02-10 12:05:00,46.7,46.75,46.68,46.74,9695.879057482987,42.7272,42.7729,42.7089,42.7637,9695.8791
2015-02-10 12:10:00,46.75,46.88,46.75,46.86,20642.839283673464,42.7729,42.8918,42.7729,42.8735,20642.8393
2015-02-10 12:15:00,46.87,46.98,46.87,46.97,23874.798969501124,42.8827,42.9833,42.8827,42.9742,23874.799
2015-02-10 12:20:00,46.98,47.05,46.96,46.96,28774.8668802721,42.9833,43.0474,42.965,42.965,28774.8669
2015-02-10 12:25:00,46.97,46.98,46.93,46.94,6463.919371655326,42.9742,42.9833,42.9376,42.9467,6463.9194
2015-02-10 12:30:00,46.94,46.95,46.88,46.93,14700.20373231292,42.9467,42.9559,42.8918,42.9376,14700.2037
2015-02-10 12:35:00,46.94,46.94,46.9,46.94,10529.933169954646,42.9467,42.9467,42.9101,42.9467,10529.9332
2015-02-10 12:40:00,46.94,46.95,46.88,46.91,13240.609035487523,42.9467,42.9559,42.8918,42.9193,13240.609
2015-02-10 12:45:00,46.9,46.91,46.87,46.87,18349.19047437641,42.9101,42.9193,42.8827,42.8827,18349.1905
2015-02-10 12:50:00,46.87,46.98,46.87,46.91,14283.176676077092,42.8827,42.9833,42.8827,42.9193,14283.1767
2015-02-10 12:55:00,46.9,47.14,46.9,47.07,83718.18153934237,42.9101,43.1297,42.9101,43.0657,83718.1815
2015-02-10 13:00:00,47.08,47.1,47.01,47.05,13970.40638390022,43.0748,43.0931,43.0108,43.0474,13970.4064
2015-02-10 13:05:00,47.05,47.05,47.0,47.0,24396.08278979591,43.0474,43.0474,43.0016,43.0016,24396.0828
2015-02-10 13:10:00,47.0,47.06,47.0,47.03,13970.40638390022,43.0016,43.0565,43.0016,43.0291,13970.4064
2015-02-10 13:15:00,47.02,47.03,47.0,47.0,22206.69074455781,43.0199,43.0291,43.0016,43.0016,22206.6907
2015-02-10 13:20:00,47.0,47.0,46.95,46.99,54317.77407471654,43.0016,43.0016,42.9559,42.9925,54317.7741
2015-02-10 13:25:00,46.97,46.99,46.96,46.98,6776.689663832197,42.9742,42.9925,42.965,42.9833,6776.6897
2015-02-10 13:30:00,46.97,47.02,46.97,47.01,20330.06899149659,42.9742,43.0199,42.9742,43.0108,20330.069
2015-02-10 13:35:00,47.01,47.01,46.96,46.97,18557.704002494324,43.0108,43.0108,42.965,42.9742,18557.704
2015-02-10 13:40:00,46.96,46.98,46.92,46.93,8132.027596598637,42.965,42.9833,42.9284,42.9376,8132.0276
2015-02-10 13:45:00,46.93,47.01,46.93,47.0,17202.366069727886,42.9376,43.0108,42.9376,43.0016,17202.3661
2015-02-10 13:50:00,46.99,47.04,46.97,47.01,22519.461036734687,42.9925,43.0382,42.9742,43.0108,22519.461
2015-02-10 13:55:00,47.02,47.09,47.02,47.02,37323.92153310656,43.0199,43.084,43.0199,43.0199,37323.9215
2015-02-10 14:00:00,47.02,47.08,47.01,47.06,18870.4742946712,43.0199,43.0748,43.0108,43.0565,18870.4743
2015-02-10 14:05:00,47.05,47.06,46.96,46.99,23353.51514920634,43.0474,43.0565,42.965,42.9925,23353.5151
2015-02-10 14:10:00,47.0,47.03,46.99,47.01,8966.081709070291,43.0016,43.0291,42.9925,43.0108,8966.0817
2015-02-10 14:15:00,47.01,47.04,46.97,47.03,26168.447778798178,43.0108,43.0382,42.9742,43.0291,26168.4478
2015-02-10 14:20:00,47.02,47.12,47.01,47.11,39617.57034240361,43.0199,43.1114,43.0108,43.1023,39617.5703
2015-02-10 14:25:00,47.12,47.15,47.11,47.15,48792.16557959182,43.1114,43.1389,43.1023,43.1389,48792.1656
2015-02-10 14:30:00,47.14,47.24,47.12,47.24,23040.74485702947,43.1297,43.2212,43.1114,43.2212,23040.7449
2015-02-10 14:35:00,47.24,47.39,47.22,47.34,75273.38365056687,43.2212,43.3585,43.2029,43.3127,75273.3837
2015-02-10 14:40:00,47.34,47.41,47.34,47.37,91850.209135941,43.3127,43.3767,43.3127,43.3402,91850.2091
2015-02-10 14:45:00,47.37,47.39,47.34,47.38,52753.92261383218,43.3402,43.3585,43.3127,43.3493,52753.9226
2015-02-10 14:50:00,47.39,47.39,47.32,47.37,39617.57034240361,43.3585,43.3585,43.2944,43.3402,39617.5703
2015-02-10 14:55:00,47.38,47.55,47.38,47.55,52962.43614195009,43.3493,43.5048,43.3493,43.5048,52962.4361
2015-02-10 15:00:00,47.54,47.56,47.42,47.44,40347.36769081631,43.4957,43.514,43.3859,43.4042,40347.3677
2015-02-10 15:05:00,47.43,47.5,47.42,47.5,35760.07007222221,43.395,43.4591,43.3859,43.4591,35760.0701
2015-02-10 15:10:00,47.49,47.49,47.42,47.44,25542.90719444444,43.4499,43.4499,43.3859,43.4042,25542.9072
2015-02-10 15:15:00,47.44,47.45,47.36,47.42,51607.098209183656,43.4042,43.4133,43.331,43.3859,51607.0982
2015-02-10 15:20:00,47.41,47.45,47.4,47.41,30338.71834115645,43.3767,43.4133,43.3676,43.3767,30338.7183
2015-02-10 15:25:00,47.42,47.52,47.39,47.52,133240.1444673469,43.3859,43.4774,43.3585,43.4774,133240.1445
2015-02-10 15:30:00,47.51,47.57,47.5,47.57,91745.95237188206,43.4682,43.5231,43.4591,43.5231,91745.9524
2015-02-10 15:35:00,47.56,47.57,47.5,47.52,48479.39528741495,43.514,43.5231,43.4591,43.4774,48479.3953
2015-02-10 15:40:00,47.51,47.53,47.47,47.52,56298.65259183671,43.4682,43.4865,43.4316,43.4774,56298.6526
2015-02-10 15:45:00,47.51,47.52,47.44,47.45,72145.68072879816,43.4682,43.4774,43.4042,43.4133,72145.6807
2015-02-10 15:50:00,47.44,47.45,47.36,47.37,126254.94127539678,43.4042,43.4133,43.331,43.3402,126254.9413
2015-02-10 15:55:00,47.36,47.39,47.34,47.37,228113.79976099764,43.331,43.3585,43.3127,43.3402,228113.7998
2015-02-11 09:30:00,47.59,47.69,47.42,47.68,131155.00918616776,43.5414,43.6329,43.3859,43.6238,131155.0092
2015-02-11 09:35:00,47.68,47.88,47.58,47.73,137723.18532188205,43.6238,43.8068,43.5323,43.6695,137723.1853
2015-02-11 09:40:00,47.76,48.11,47.73,47.93,266271.7754065759,43.697,44.0172,43.6695,43.8525,266271.7754
2015-02-11 09:45:00,47.95,47.97,47.82,47.94,144395.61822165528,43.8708,43.8891,43.7519,43.8617,144395.6182
2015-02-11 09:50:00,47.95,47.95,47.72,47.74,65368.991064965965,43.8708,43.8708,43.6604,43.6787,65368.9911
2015-02-11 09:55:00,47.76,47.76,47.49,47.58,55256.08495124715,43.697,43.697,43.4499,43.5323,55256.085
2015-02-11 10:00:00,47.56,47.58,47.36,47.47,91120.41178752833,43.514,43.5323,43.331,43.4316,91120.4118
2015-02-11 10:05:00,47.46,47.55,47.4,47.55,65264.73430090701,43.4225,43.5048,43.3676,43.5048,65264.7343
2015-02-11 10:10:00,47.55,47.55,47.35,47.36,49626.219692063474,43.5048,43.5048,43.3219,43.331,49626.2197
2015-02-11 10:15:00,47.37,47.38,47.13,47.16,111763.25107120175,43.3402,43.3493,43.1206,43.148,111763.2511
2015-02-11 10:20:00,47.16,47.32,47.15,47.25,24083.31249761904,43.148,43.2944,43.1389,43.2304,24083.3125
2015-02-11 10:25:00,47.24,47.24,47.15,47.18,32423.85362233559,43.2212,43.2212,43.1389,43.1663,32423.8536
2015-02-11 10:30:00,47.17,47.19,47.1,47.11,31068.51568956915,43.1572,43.1755,43.0931,43.1023,31068.5157
2015-02-11 10:35:00,47.11,47.14,47.07,47.09,29400.40746462584,43.1023,43.1297,43.0657,43.084,29400.4075
2015-02-11 10:40:00,47.1,47.2,47.1,47.18,19078.98782278911,43.0931,43.1846,43.0931,43.1663,19078.9878
2015-02-11 10:45:00,47.18,47.24,47.16,47.23,25021.62337414965,43.1663,43.2212,43.148,43.2121,25021.6234
2015-02-11 10:50:00,47.23,47.34,47.19,47.34,45455.9491297052,43.2121,43.3127,43.1755,43.3127,45455.9491
2015-02-11 10:55:00,47.34,47.35,47.24,47.24,28462.096588095228,43.3127,43.3219,43.2212,43.2212,28462.0966
2015-02-11 11:00:00,47.25,47.28,47.24,47.25,35760.07007222221,43.2304,43.2578,43.2212,43.2304,35760.0701
2015-02-11 11:05:00,47.25,47.3,47.15,47.19,18140.676946258496,43.2304,43.2761,43.1389,43.1755,18140.6769
2015-02-11 11:10:00,47.18,47.25,47.17,47.24,25021.62337414965,43.1663,43.2304,43.1572,43.2212,25021.6234
2015-02-11 11:15:00,47.24,47.24,47.17,47.17,16993.852541609973,43.2212,43.2212,43.1572,43.1572,16993.8525
2015-02-11 11:20:00,47.17,47.18,47.1,47.11,28462.096588095228,43.1572,43.1663,43.0931,43.1023,28462.0966
2015-02-11 11:25:00,47.11,47.12,47.06,47.07,30234.461577097496,43.1023,43.1114,43.0565,43.0657,30234.4616
2015-02-11 11:30:00,47.08,47.08,46.98,47.04,26689.73159909296,43.0748,43.0748,42.9833,43.0382,26689.7316
2015-02-11 11:35:00,47.04,47.1,47.03,47.04,20434.32575555555,43.0382,43.0931,43.0291,43.0382,20434.3258
2015-02-11 11:40:00,47.03,47.06,46.97,46.99,21268.379868027205,43.0291,43.0565,42.9742,42.9925,21268.3799
2015-02-11 11:45:00,46.99,47.1,46.95,47.09,24083.31249761904,42.9925,43.0931,42.9559,43.084,24083.3125
2015-02-11 11:50:00,47.09,47.1,47.05,47.09,23457.771913265296,43.084,43.0931,43.0474,43.084,23457.7719
2015-02-11 11:55:00,47.09,47.11,47.05,47.1,44309.124725056674,43.084,43.1023,43.0474,43.0931,44309.1247
2015-02-11 12:00:00,47.1,47.15,47.07,47.1,13553.379327664394,43.0931,43.1389,43.0657,43.0931,13553.3793
2015-02-11 12:05:00,47.1,47.18,47.1,47.14,9800.135821541946,43.0931,43.1663,43.0931,43.1297,9800.1358
2015-02-11 12:10:00,47.14,47.14,47.09,47.1,8444.797888775507,43.1297,43.1297,43.084,43.0931,8444.7979
2015-02-11 12:15:00,47.1,47.11,47.06,47.08,8444.797888775507,43.0931,43.1023,43.0565,43.0748,8444.7979
2015-02-11 12:20:00,47.08,47.12,47.06,47.1,9278.852001247162,43.0748,43.1114,43.0565,43.0931,9278.852
2015-02-11 12:25:00,47.1,47.12,47.09,47.12,6880.946427891154,43.0931,43.1114,43.084,43.1114,6880.9464
2015-02-11 12:30:00,47.12,47.14,47.11,47.11,9487.365529365075,43.1114,43.1297,43.1023,43.1023,9487.3655
2015-02-11 12:35:00,47.1,47.1,46.96,46.96,22832.231328911555,43.0931,43.0931,42.965,42.965,22832.2313
2015-02-11 12:40:00,46.96,46.96,46.83,46.94,37636.69182528344,42.965,42.965,42.8461,42.9467,37636.6918
2015-02-11 12:45:00,46.95,47.0,46.94,46.99,21998.1772164399,42.9559,43.0016,42.9467,42.9925,21998.1772
2015-02-11 12:50:00,47.0,47.0,46.93,46.95,11885.271102721084,43.0016,43.0016,42.9376,42.9559,11885.2711
2015-02-11 12:55:00,46.94,46.97,46.9,46.96,9695.879057482987,42.9467,42.9742,42.9101,42.965,9695.8791
2015-02-11 13:00:00,46.97,46.99,46.92,46.92,15847.028136961446,42.9742,42.9925,42.9284,42.9284,15847.0281
2015-02-11 13:05:00,46.91,46.91,46.82,46.82,8757.568180952378,42.9193,42.9193,42.8369,42.8369,8757.5682
2015-02-11 13:10:00,46.81,46.86,46.7,46.72,33987.705083219946,42.8278,42.8735,42.7272,42.7454,33987.7051
2015-02-11 13:15:00,46.72,46.85,46.71,46.81,14387.43344013605,42.7454,42.8644,42.7363,42.8278,14387.4334
2015-02-11 13:20:00,46.8,46.87,46.77,46.87,8027.77083253968,42.8186,42.8827,42.7912,42.8827,8027.7708
2015-02-11 13:25:00,46.88,46.95,46.87,46.9,14804.460496371878,42.8918,42.9559,42.8827,42.9101,14804.4605
2015-02-11 13:30:00,46.91,46.91,46.82,46.82,8966.081709070291,42.9193,42.9193,42.8369,42.8369,8966.0817
2015-02-11 13:35:00,46.81,46.87,46.81,46.85,12719.32521519274,42.8278,42.8827,42.8278,42.8644,12719.3252
2015-02-11 13:40:00,46.85,46.93,46.85,46.91,23562.02867732425,42.8644,42.9376,42.8644,42.9193,23562.0287
2015-02-11 13:45:00,46.92,46.93,46.84,46.86,24083.31249761904,42.9284,42.9376,42.8552,42.8735,24083.3125
2015-02-11 13:50:00,46.86,46.9,46.83,46.86,15325.744316666662,42.8735,42.9101,42.8461,42.8735,15325.7443
2015-02-11 13:55:00,46.87,46.98,46.81,46.94,23353.51514920634,42.8827,42.9833,42.8278,42.9467,23353.5151
2015-02-11 14:00:00,46.95,47.03,46.94,46.96,36594.124184693865,42.9559,43.0291,42.9467,42.965,36594.1242
2015-02-11 14:05:00,46.97,47.03,46.94,47.03,21268.379868027205,42.9742,43.0291,42.9467,43.0291,21268.3799
2015-02-11 14:10:00,47.04,47.08,47.01,47.06,10738.44669807256,43.0382,43.0748,43.0108,43.0565,10738.4467
2015-02-11 14:15:00,47.05,47.07,46.96,47.05,19496.014879024937,43.0474,43.0657,42.965,43.0474,19496.0149
2015-02-11 14:20:00,47.05,47.1,47.0,47.1,8757.568180952378,43.0474,43.0931,43.0016,43.0931,8757.5682
2015-02-11 14:25:00,47.09,47.09,46.99,47.01,14387.43344013605,43.084,43.084,42.9925,43.0108,14387.4334
2015-02-11 14:30:00,47.02,47.11,46.99,47.1,19600.27164308389,43.0199,43.1023,42.9925,43.0931,19600.2716
2015-02-11 14:35:00,47.11,47.21,47.1,47.21,24291.826025736955,43.1023,43.1938,43.0931,43.1938,24291.826
2015-02-11 14:40:00,47.21,47.23,47.2,47.22,13866.149619841264,43.1938,43.2121,43.1846,43.2029,13866.1496
2015-02-11 14:45:00,47.22,47.26,47.21,47.24,11781.014338662128,43.2029,43.2395,43.1938,43.2212,11781.0143
2015-02-11 14:50:00,47.23,47.26,47.22,47.26,14595.946968253964,43.2121,43.2395,43.2029,43.2395,14595.947
2015-02-11 14:55:00,47.25,47.27,47.18,47.2,22623.71780079364,43.2304,43.2487,43.1663,43.1846,22623.7178
2015-02-11 15:00:00,47.21,47.23,47.18,47.22,12927.838743310653,43.1938,43.2121,43.1663,43.2029,12927.8387
2015-02-11 15:05:00,47.21,47.25,47.2,47.24,13970.40638390022,43.1938,43.2304,43.1846,43.2212,13970.4064
2015-02-11 15:10:00,47.24,47.26,47.22,47.25,13761.892855782307,43.2212,43.2395,43.2029,43.2304,13761.8929
2015-02-11 15:15:00,47.24,47.24,47.2,47.22,21164.12310396825,43.2212,43.2212,43.1846,43.2029,21164.1231
2015-02-11 15:20:00,47.22,47.3,47.21,47.3,32528.110386394543,43.2029,43.2761,43.1938,43.2761,32528.1104
2015-02-11 15:25:00,47.29,47.39,47.29,47.34,62762.57196349204,43.267,43.3585,43.267,43.3127,62762.572
2015-02-11 15:30:00,47.33,47.38,47.23,47.25,39721.82710646257,43.3036,43.3493,43.2121,43.2304,39721.8271
2015-02-11 15:35:00,47.26,47.27,47.23,47.25,24396.08278979591,43.2395,43.2487,43.2121,43.2304,24396.0828
2015-02-11 15:40:00,47.25,47.26,47.19,47.2,39304.800050226746,43.2304,43.2395,43.1755,43.1846,39304.8001
2015-02-11 15:45:00,47.2,47.2,47.09,47.1,48166.62499523808,43.1846,43.1846,43.084,43.0931,48166.625
2015-02-11 15:50:00,47.11,47.15,47.1,47.13,36906.89447687074,43.1023,43.1389,43.0931,43.1206,36906.8945
2015-02-11 15:55:00,47.12,47.18,47.11,47.16,79547.9109769841,43.1114,43.1663,43.1023,43.148,79547.911
2015-02-12 09:30:00,47.34,47.5,47.3,47.31,65264.73430090701,43.3127,43.4591,43.2761,43.2853,65264.7343
2015-02-12 09:35:00,47.29,47.3,46.95,47.0,70790.34279603172,43.267,43.2761,42.9559,43.0016,70790.3428
2015-02-12 09:40:00,47.0,47.44,46.99,47.41,84239.46535963716,43.0016,43.4042,42.9925,43.3767,84239.4654
2015-02-12 09:45:00,47.42,47.65,47.42,47.55,54005.00378253967,43.3859,43.5963,43.3859,43.5048,54005.0038
2015-02-12 09:50:00,47.57,47.63,47.57,47.62,41806.96238764171,43.5231,43.578,43.5231,43.5689,41806.9624
2015-02-12 09:55:00,47.6,47.65,47.58,47.61,72875.47807721086,43.5506,43.5963,43.5323,43.5597,72875.4781
2015-02-12 10:00:00,47.62,47.87,47.62,47.83,53796.49025442175,43.5689,43.7976,43.5689,43.761,53796.4903
2015-02-12 10:05:00,47.86,47.87,47.75,47.78,38679.259465873,43.7885,43.7976,43.6878,43.7153,38679.2595
2015-02-12 10:10:00,47.78,47.8,47.74,47.75,42536.75973605441,43.7153,43.7336,43.6787,43.6878,42536.7597
2015-02-12 10:15:00,47.75,47.78,47.72,47.74,38575.002701814046,43.6878,43.7153,43.6604,43.6787,38575.0027
2015-02-12 10:20:00,47.73,47.76,47.68,47.69,28879.12364433105,43.6695,43.697,43.6238,43.6329,28879.1236
2015-02-12 10:25:00,47.7,47.76,47.67,47.68,25751.42072256235,43.6421,43.697,43.6146,43.6238,25751.4207
2015-02-12 10:30:00,47.68,47.71,47.63,47.65,24083.31249761904,43.6238,43.6512,43.578,43.5963,24083.3125
2015-02-12 10:35:00,47.65,47.69,47.58,47.65,44830.408545351456,43.5963,43.6329,43.5323,43.5963,44830.4085
2015-02-12 10:40:00,47.65,47.68,47.61,47.62,27628.042475623573,43.5963,43.6238,43.5597,43.5689,27628.0425
2015-02-12 10:45:00,47.61,47.64,47.55,47.55,18557.704002494324,43.5597,43.5872,43.5048,43.5048,18557.704
2015-02-12 10:50:00,47.57,47.6,47.56,47.57,34091.9618472789,43.5231,43.5506,43.514,43.5231,34091.9618
2015-02-12 10:55:00,47.57,47.69,47.57,47.59,34717.50243163264,43.5231,43.6329,43.5231,43.5414,34717.5024
2015-02-12 11:00:00,47.61,47.66,47.54,47.66,29608.920992743755,43.5597,43.6055,43.4957,43.6055,29608.921
2015-02-12 11:05:00,47.65,47.8,47.65,47.77,50356.017040476174,43.5963,43.7336,43.5963,43.7061,50356.017
2015-02-12 11:10:00,47.77,47.96,47.77,47.88,21581.15016020408,43.7061,43.88,43.7061,43.8068,21581.1502
2015-02-12 11:15:00,47.88,47.89,47.76,47.86,34404.73213945577,43.8068,43.8159,43.697,43.7885,34404.7321
2015-02-12 11:20:00,47.86,47.86,47.72,47.77,22102.43398049886,43.7885,43.7885,43.6604,43.7061,22102.434
2015-02-12 11:25:00,47.75,47.82,47.72,47.8,47958.111467120165,43.6878,43.7519,43.6604,43.7336,47958.1115
2015-02-12 11:30:00,47.81,47.89,47.74,47.83,65473.24782902492,43.7427,43.8159,43.6787,43.761,65473.2478
2015-02-12 11:35:00,47.84,47.85,47.78,47.78,4378.784090476189,43.7702,43.7793,43.7153,43.7153,4378.7841
2015-02-12 11:40:00,47.79,47.84,47.78,47.82,8236.284360657593,43.7244,43.7702,43.7153,43.7519,8236.2844
2015-02-12 11:45:00,47.83,47.89,47.81,47.81,10634.189934013602,43.761,43.8159,43.7427,43.7427,10634.1899
2015-02-12 11:50:00,47.81,47.81,47.76,47.78,21685.406924263032,43.7427,43.7427,43.697,43.7153,21685.4069
2015-02-12 11:55:00,47.76,47.81,47.76,47.79,3023.446157709749,43.697,43.7427,43.697,43.7244,3023.4462
2015-02-12 12:00:00,47.79,47.85,47.79,47.83,60468.92315419499,43.7244,43.7793,43.7244,43.761,60468.9232
2015-02-12 12:05:00,47.81,47.87,47.8,47.83,56194.39582777776,43.7427,43.7976,43.7336,43.761,56194.3958
2015-02-12 12:10:00,47.83,47.91,47.81,47.91,36385.61065657596,43.761,43.8342,43.7427,43.8342,36385.6107
2015-02-12 12:15:00,47.9,47.92,47.85,47.86,7610.743776303852,43.8251,43.8434,43.7793,43.7885,7610.7438
2015-02-12 12:20:00,47.87,47.9,47.81,47.87,34091.9618472789,43.7976,43.8251,43.7427,43.7976,34091.9618
2015-02-12 12:25:00,47.87,47.92,47.82,47.91,13136.352271428566,43.7976,43.8434,43.7519,43.8342,13136.3523
2015-02-12 12:30:00,47.91,47.95,47.85,47.85,21268.379868027205,43.8342,43.8708,43.7793,43.7793,21268.3799
2015-02-12 12:35:00,47.86,47.89,47.84,47.85,13657.63609172335,43.7885,43.8159,43.7702,43.7793,13657.6361
2015-02-12 12:40:00,47.84,47.87,47.83,47.84,18557.704002494324,43.7702,43.7976,43.761,43.7702,18557.704
2015-02-12 12:45:00,47.84,47.87,47.82,47.82,8027.77083253968,43.7702,43.7976,43.7519,43.7519,8027.7708
2015-02-12 12:50:00,47.81,47.88,47.81,47.87,13344.86579954648,43.7427,43.8068,43.7427,43.7976,13344.8658
2015-02-12 12:55:00,47.87,47.89,47.85,47.86,10321.419641836732,43.7976,43.8159,43.7793,43.7885,10321.4196
2015-02-12 13:00:00,47.87,47.9,47.87,47.89,11051.21699024943,43.7976,43.8251,43.7976,43.8159,11051.217
2015-02-12 13:05:00,47.9,47.91,47.81,47.81,7193.716720068025,43.8251,43.8342,43.7427,43.7427,7193.7167
2015-02-12 13:10:00,47.82,47.92,47.82,47.89,5838.378787301585,43.7519,43.8434,43.7519,43.8159,5838.3788
2015-02-12 13:15:00,47.89,47.94,47.89,47.89,6046.892315419499,43.8159,43.8617,43.8159,43.8159,6046.8923
2015-02-12 13:20:00,47.9,47.92,47.83,47.86,11259.730518367343,43.8251,43.8434,43.761,43.7885,11259.7305
2015-02-12 13:25:00,47.86,47.92,47.84,47.91,15951.284901020405,43.7885,43.8434,43.7702,43.8342,15951.2849
2015-02-12 13:30:00,47.92,47.96,47.89,47.95,42015.47591575962,43.8434,43.88,43.8159,43.8708,42015.4759
2015-02-12 13:35:00,47.95,47.99,47.91,47.92,11155.473754308388,43.8708,43.9074,43.8342,43.8434,11155.4738
2015-02-12 13:40:00,47.94,48.0,47.92,47.99,13657.63609172335,43.8617,43.9166,43.8434,43.9074,13657.6361
2015-02-12 13:45:00,47.98,47.99,47.91,47.93,20225.81222743764,43.8983,43.9074,43.8342,43.8525,20225.8122
2015-02-12 13:50:00,47.93,47.94,47.88,47.92,13866.149619841264,43.8525,43.8617,43.8068,43.8434,13866.1496
2015-02-12 13:55:00,47.91,47.94,47.89,47.93,19496.014879024937,43.8342,43.8617,43.8159,43.8525,19496.0149
2015-02-12 14:00:00,47.92,47.95,47.89,47.9,13553.379327664394,43.8434,43.8708,43.8159,43.8251,13553.3793
2015-02-12 14:05:00,47.9,48.0,47.9,47.99,18974.73105873015,43.8251,43.9166,43.8251,43.9074,18974.7311
2015-02-12 14:10:00,48.0,48.04,48.0,48.02,17515.136361904755,43.9166,43.9532,43.9166,43.9349,17515.1364
2015-02-12 14:15:00,48.02,48.03,47.94,47.97,57862.504052721066,43.9349,43.944,43.8617,43.8891,57862.5041
2015-02-12 14:20:00,47.98,48.06,47.98,48.05,21998.1772164399,43.8983,43.9715,43.8983,43.9623,21998.1772
2015-02-12 14:25:00,48.06,48.12,48.06,48.06,24708.853081972786,43.9715,44.0263,43.9715,43.9715,24708.8531
2015-02-12 14:30:00,48.06,48.06,48.01,48.04,25751.42072256235,43.9715,43.9715,43.9257,43.9532,25751.4207
2015-02-12 14:35:00,48.04,48.06,48.03,48.04,18661.96076655328,43.9532,43.9715,43.944,43.9532,18661.9608
2015-02-12 14:40:00,48.05,48.1,48.04,48.05,23353.51514920634,43.9623,44.008,43.9532,43.9623,23353.5151
2015-02-12 14:45:00,48.06,48.1,48.05,48.1,21372.63663208616,43.9715,44.008,43.9623,44.008,21372.6366
2015-02-12 14:50:00,48.1,48.16,48.09,48.15,36385.61065657596,44.008,44.0629,43.9989,44.0538,36385.6107
2015-02-12 14:55:00,48.15,48.24,48.14,48.2,38366.48917369613,44.0538,44.1361,44.0446,44.0995,38366.4892
2015-02-12 15:00:00,48.2,48.27,48.19,48.26,36072.84036439908,44.0995,44.1636,44.0904,44.1544,36072.8404
2015-02-12 15:05:00,48.26,48.27,48.21,48.26,39513.313578344656,44.1544,44.1636,44.1087,44.1544,39513.3136
2015-02-12 15:10:00,48.26,48.26,48.2,48.25,35343.04301598638,44.1544,44.1544,44.0995,44.1453,35343.043
2015-02-12 15:15:00,48.25,48.27,48.21,48.27,32319.59685827664,44.1453,44.1636,44.1087,44.1636,32319.5969
2015-02-12 15:20:00,48.26,48.28,48.23,48.24,34717.50243163264,44.1544,44.1727,44.127,44.1361,34717.5024
2015-02-12 15:25:00,48.24,48.26,48.23,48.26,42119.73267981858,44.1361,44.1544,44.127,44.1544,42119.7327
2015-02-12 15:30:00,48.25,48.28,48.19,48.24,49938.98998424035,44.1453,44.1727,44.0904,44.1361,49938.99
2015-02-12 15:35:00,48.25,48.29,48.23,48.27,52441.15232165531,44.1453,44.1819,44.127,44.1636,52441.1523
2015-02-12 15:40:00,48.26,48.28,48.24,48.25,119373.99484750564,44.1544,44.1727,44.1361,44.1453,119373.9948
2015-02-12 15:45:00,48.24,48.26,48.22,48.25,78296.82980827661,44.1361,44.1544,44.1178,44.1453,78296.8298
2015-02-12 15:50:00,48.26,48.27,48.21,48.22,88722.5062141723,44.1544,44.1636,44.1087,44.1178,88722.5062
2015-02-12 15:55:00,48.21,48.23,48.19,48.21,128131.563028458,44.1087,44.127,44.0904,44.1087,128131.563
2015-02-13 09:30:00,48.25,48.34,48.06,48.1,87679.93857358274,44.1453,44.2276,43.9715,44.008,87679.9386
2015-02-13 09:35:00,48.12,48.14,48.05,48.07,58071.01758083898,44.0263,44.0446,43.9623,43.9806,58071.0176
2015-02-13 09:40:00,48.1,48.12,47.89,47.97,58905.07169331064,44.008,44.0263,43.8159,43.8891,58905.0717
2015-02-13 09:45:00,47.97,48.08,47.94,48.06,30025.948048979582,43.8891,43.9898,43.8617,43.9715,30025.948
2015-02-13 09:50:00,48.08,48.11,47.97,48.01,67349.86958208615,43.9898,44.0172,43.8891,43.9257,67349.8696
2015-02-13 09:55:00,48.01,48.09,47.99,48.04,53170.94967006801,43.9257,43.9989,43.9074,43.9532,53170.9497
2015-02-13 10:00:00,48.03,48.11,48.0,48.05,64847.70724467118,43.944,44.0172,43.9166,43.9623,64847.7072
2015-02-13 10:05:00,48.06,48.11,47.9,47.91,40347.36769081631,43.9715,44.0172,43.8251,43.8342,40347.3677
2015-02-13 10:10:00,47.9,47.93,47.84,47.88,47228.314118707465,43.8251,43.8525,43.7702,43.8068,47228.3141
2015-02-13 10:15:00,47.86,47.91,47.82,47.85,24813.109846031737,43.7885,43.8342,43.7519,43.7793,24813.1098
2015-02-13 10:20:00,47.85,47.88,47.74,47.79,35968.58360034012,43.7793,43.8068,43.6787,43.7244,35968.5836
2015-02-13 10:25:00,47.79,47.83,47.76,47.76,51502.8414451247,43.7244,43.761,43.697,43.697,51502.8414
2015-02-13 10:30:00,47.76,47.83,47.75,47.81,10842.703462131516,43.697,43.761,43.6878,43.7427,10842.7035
2015-02-13 10:35:00,47.79,47.82,47.7,47.71,24917.366610090696,43.7244,43.7519,43.6421,43.6512,24917.3666
2015-02-13 10:40:00,47.71,47.72,47.57,47.58,39721.82710646257,43.6512,43.6604,43.5231,43.5323,39721.8271
2015-02-13 10:45:00,47.61,47.61,47.54,47.57,16785.33901349206,43.5597,43.5597,43.4957,43.5231,16785.339
2015-02-13 10:50:00,47.57,47.67,47.55,47.63,48062.36823117912,43.5231,43.6146,43.5048,43.578,48062.3682
2015-02-13 10:55:00,47.63,47.72,47.6,47.66,18661.96076655328,43.578,43.6604,43.5506,43.6055,18661.9608
2015-02-13 11:00:00,47.67,47.84,47.64,47.81,19496.014879024937,43.6146,43.7702,43.5872,43.7427,19496.0149
2015-02-13 11:05:00,47.81,47.83,47.74,47.77,24604.596317913823,43.7427,43.761,43.6787,43.7061,24604.5963
2015-02-13 11:10:00,47.78,47.79,47.71,47.71,18974.73105873015,43.7153,43.7244,43.6512,43.6512,18974.7311
2015-02-13 11:15:00,47.71,47.74,47.64,47.73,81528.78949410428,43.6512,43.6787,43.5872,43.6695,81528.7895
2015-02-13 11:20:00,47.72,47.77,47.7,47.72,29191.893936507928,43.6604,43.7061,43.6421,43.6604,29191.8939
2015-02-13 11:25:00,47.72,47.78,47.69,47.74,18766.21753061224,43.6604,43.7153,43.6329,43.6787,18766.2175
2015-02-13 11:30:00,47.75,47.76,47.68,47.69,23979.05573356008,43.6878,43.697,43.6238,43.6329,23979.0557
2015-02-13 11:35:00,47.69,47.74,47.69,47.72,13449.122563605437,43.6329,43.6787,43.6329,43.6604,13449.1226
2015-02-13 11:40:00,47.74,47.8,47.73,47.8,18870.4742946712,43.6787,43.7336,43.6695,43.7336,18870.4743
2015-02-13 11:45:00,47.79,47.79,47.71,47.73,12927.838743310653,43.7244,43.7244,43.6512,43.6695,12927.8387
2015-02-13 11:50:00,47.74,47.79,47.7,47.77,17932.163418140583,43.6787,43.7244,43.6421,43.7061,17932.1634
2015-02-13 11:55:00,47.76,47.84,47.74,47.75,14178.919912018137,43.697,43.7702,43.6787,43.6878,14178.9199
2015-02-13 12:00:00,47.76,47.77,47.68,47.77,123127.23835362808,43.697,43.7061,43.6238,43.7061,123127.2384
2015-02-13 12:05:00,47.77,47.81,47.75,47.76,84865.0059439909,43.7061,43.7427,43.6878,43.697,84865.0059
2015-02-13 12:10:00,47.77,47.77,47.72,47.72,8757.568180952378,43.7061,43.7061,43.6604,43.6604,8757.5682
2015-02-13 12:15:00,47.73,47.77,47.69,47.7,22206.69074455781,43.6695,43.7061,43.6329,43.6421,22206.6907
2015-02-13 12:20:00,47.69,47.79,47.67,47.77,10217.162877777777,43.6329,43.7244,43.6146,43.7061,10217.1629
2015-02-13 12:25:00,47.77,47.79,47.74,47.77,7819.257304421766,43.7061,43.7244,43.6787,43.7061,7819.2573
2015-02-13 12:30:00,47.76,47.81,47.72,47.74,21268.379868027205,43.697,43.7427,43.6604,43.6787,21268.3799
2015-02-13 12:35:00,47.73,47.73,47.7,47.7,4066.0137982993183,43.6695,43.6695,43.6421,43.6421,4066.0138
2015-02-13 12:40:00,47.7,47.73,47.65,47.71,8653.31141689342,43.6421,43.6695,43.5963,43.6512,8653.3114
2015-02-13 12:45:00,47.71,47.72,47.67,47.71,9695.879057482987,43.6512,43.6604,43.6146,43.6512,9695.8791
2015-02-13 12:50:00,47.72,47.77,47.68,47.7,20225.81222743764,43.6604,43.7061,43.6238,43.6421,20225.8122
2015-02-13 12:55:00,47.71,47.71,47.66,47.67,5942.635551360542,43.6512,43.6512,43.6055,43.6146,5942.6356
2015-02-13 13:00:00,47.68,47.72,47.67,47.72,22415.204272675728,43.6238,43.6604,43.6146,43.6604,22415.2043
2015-02-13 13:05:00,47.72,47.72,47.7,47.71,6359.6626075963695,43.6604,43.6604,43.6421,43.6512,6359.6626
2015-02-13 13:10:00,47.71,47.73,47.7,47.72,13970.40638390022,43.6512,43.6695,43.6421,43.6604,13970.4064
2015-02-13 13:15:00,47.72,47.79,47.72,47.78,13344.86579954648,43.6604,43.7244,43.6604,43.7153,13344.8658
2015-02-13 13:20:00,47.79,47.82,47.73,47.73,18661.96076655328,43.7244,43.7519,43.6695,43.6695,18661.9608
2015-02-13 13:25:00,47.72,47.73,47.7,47.73,8340.54112471655,43.6604,43.6695,43.6421,43.6695,8340.5411
2015-02-13 13:30:00,47.73,47.73,47.65,47.67,9800.135821541946,43.6695,43.6695,43.5963,43.6146,9800.1358
2015-02-13 13:35:00,47.67,47.67,47.58,47.63,21581.15016020408,43.6146,43.6146,43.5323,43.578,21581.1502
2015-02-13 13:40:00,47.64,47.7,47.63,47.67,19913.041935260764,43.5872,43.6421,43.578,43.6146,19913.0419
2015-02-13 13:45:00,47.67,47.69,47.62,47.63,18140.676946258496,43.6146,43.6329,43.5689,43.578,18140.6769
2015-02-13 13:50:00,47.62,47.68,47.62,47.66,9695.879057482987,43.5689,43.6238,43.5689,43.6055,9695.8791
2015-02-13 13:55:00,47.66,47.71,47.65,47.7,19808.785171201805,43.6055,43.6512,43.5963,43.6421,19808.7852
2015-02-13 14:00:00,47.69,47.71,47.66,47.7,11155.473754308388,43.6329,43.6512,43.6055,43.6421,11155.4738
2015-02-13 14:05:00,47.69,47.73,47.68,47.69,19287.501350907023,43.6329,43.6695,43.6238,43.6329,19287.5014
2015-02-13 14:10:00,47.68,47.7,47.64,47.65,25334.393666326523,43.6238,43.6421,43.5872,43.5963,25334.3937
2015-02-13 14:15:00,47.64,47.65,47.61,47.63,21268.379868027205,43.5872,43.5963,43.5597,43.578,21268.3799
2015-02-13 14:20:00,47.62,47.65,47.62,47.65,32215.34009421768,43.5689,43.5963,43.5689,43.5963,32215.3401
2015-02-13 14:25:00,47.65,47.65,47.62,47.65,57758.24728866211,43.5963,43.5963,43.5689,43.5963,57758.2473
2015-02-13 14:30:00,47.65,47.77,47.64,47.76,30860.00216145124,43.5963,43.7061,43.5872,43.697,30860.0022
2015-02-13 14:35:00,47.75,47.76,47.71,47.73,17619.393125963714,43.6878,43.697,43.6512,43.6695,17619.3931
2015-02-13 14:40:00,47.74,47.81,47.74,47.75,21581.15016020408,43.6787,43.7427,43.6787,43.6878,21581.1502
2015-02-13 14:45:00,47.74,47.77,47.73,47.76,6151.149079478456,43.6787,43.7061,43.6695,43.697,6151.1491
2015-02-13 14:50:00,47.77,47.79,47.71,47.73,27106.758655328787,43.7061,43.7244,43.6512,43.6695,27106.7587
2015-02-13 14:55:00,47.72,47.74,47.71,47.74,11051.21699024943,43.6604,43.6787,43.6512,43.6787,11051.217
2015-02-13 15:00:00,47.74,47.8,47.73,47.77,38679.259465873,43.6787,43.7336,43.6695,43.7061,38679.2595
2015-02-13 15:05:00,47.77,47.86,47.77,47.83,19183.244586848065,43.7061,43.7885,43.7061,43.761,19183.2446
2015-02-13 15:10:00,47.82,47.84,47.8,47.82,11572.500810544214,43.7519,43.7702,43.7336,43.7519,11572.5008
2015-02-13 15:15:00,47.82,47.83,47.77,47.8,38157.97564557822,43.7519,43.761,43.7061,43.7336,38157.9756
2015-02-13 15:20:00,47.79,47.84,47.77,47.83,31694.05627392289,43.7244,43.7702,43.7061,43.761,31694.0563
2015-02-13 15:25:00,47.83,47.85,47.81,47.82,25021.62337414965,43.761,43.7793,43.7427,43.7519,25021.6234
2015-02-13 15:30:00,47.83,47.9,47.82,47.85,75377.64041462583,43.761,43.8251,43.7519,43.7793,75377.6404
2015-02-13 15:35:00,47.84,47.88,47.84,47.87,28045.0695318594,43.7702,43.8068,43.7702,43.7976,28045.0695
2015-02-13 15:40:00,47.87,47.88,47.83,47.87,57966.76081678003,43.7976,43.8068,43.761,43.7976,57966.7608
2015-02-13 15:45:00,47.88,47.88,47.81,47.84,67037.09928990927,43.8068,43.8068,43.7427,43.7702,67037.0993
2015-02-13 15:50:00,47.85,47.9,47.82,47.89,80069.19479727888,43.7793,43.8251,43.7519,43.8159,80069.1948
2015-02-13 15:55:00,47.89,47.99,47.88,47.93,182553.5938672335,43.8159,43.9074,43.8068,43.8525,182553.5939
2015-02-17 09:30:00,47.77,47.86,47.6,47.66,28670.61011621314,43.7061,43.7885,43.5506,43.6055,28670.6101
2015-02-17 09:35:00,47.67,47.86,47.67,47.84,13344.86579954648,43.6146,43.7885,43.6146,43.7702,13344.8658
2015-02-17 09:40:00,47.81,47.88,47.74,47.74,9070.338473129248,43.7427,43.8068,43.6787,43.6787,9070.3385
2015-02-17 09:45:00,47.76,47.86,47.75,47.75,10008.64934965986,43.697,43.7885,43.6878,43.6878,10008.6493
2015-02-17 09:50:00,47.76,47.79,47.67,47.75,11051.21699024943,43.697,43.7244,43.6146,43.6878,11051.217
2015-02-17 09:55:00,47.74,47.88,47.71,47.74,15742.771372902487,43.6787,43.8068,43.6512,43.6787,15742.7714
2015-02-17 10:00:00,47.72,47.83,47.56,47.67,180468.4585860544,43.6604,43.761,43.514,43.6146,180468.4586
2015-02-17 10:05:00,47.65,47.66,47.54,47.59,153361.69993072556,43.5963,43.6055,43.4957,43.5414,153361.6999
2015-02-17 10:10:00,47.59,47.75,47.59,47.68,28774.8668802721,43.5414,43.6878,43.5414,43.6238,28774.8669
2015-02-17 10:15:00,47.67,47.67,47.49,47.49,19078.98782278911,43.6146,43.6146,43.4499,43.4499,19078.9878
2015-02-17 10:20:00,47.49,47.51,47.34,47.44,30442.97510521541,43.4499,43.4682,43.3127,43.4042,30442.9751
2015-02-17 10:25:00,47.41,47.43,47.34,47.36,34508.98890351473,43.3767,43.395,43.3127,43.331,34508.9889
2015-02-17 10:30:00,47.36,47.55,47.36,47.54,41077.16503922901,43.331,43.5048,43.331,43.4957,41077.165
2015-02-17 10:35:00,47.54,47.59,47.52,47.53,20955.60957585033,43.4957,43.5414,43.4774,43.4865,20955.6096
2015-02-17 10:40:00,47.53,47.54,47.48,47.52,16264.055193197271,43.4865,43.4957,43.4408,43.4774,16264.0552
2015-02-17 10:45:00,47.52,47.52,47.41,47.44,24500.33955385487,43.4774,43.4774,43.3767,43.4042,24500.3396
2015-02-17 10:50:00,47.44,47.44,47.32,47.32,18974.73105873015,43.4042,43.4042,43.2944,43.2944,18974.7311
2015-02-17 10:55:00,47.33,47.42,47.3,47.41,34404.73213945577,43.3036,43.3859,43.2761,43.3767,34404.7321
2015-02-17 11:00:00,47.41,47.49,47.37,47.46,35551.55654410429,43.3767,43.4499,43.3402,43.4225,35551.5565
2015-02-17 11:05:00,47.45,47.48,47.42,47.48,34926.015959750555,43.4133,43.4408,43.3859,43.4408,34926.016
2015-02-17 11:10:00,47.47,47.58,47.47,47.56,20434.32575555555,43.4316,43.5323,43.4316,43.514,20434.3258
2015-02-17 11:15:00,47.56,47.72,47.56,47.69,29608.920992743755,43.514,43.6604,43.514,43.6329,29608.921
2015-02-17 11:20:00,47.67,47.74,47.64,47.74,27628.042475623573,43.6146,43.6787,43.5872,43.6787,27628.0425
2015-02-17 11:25:00,47.74,47.78,47.65,47.65,16159.798429138316,43.6787,43.7153,43.5963,43.5963,16159.7984
2015-02-17 11:30:00,47.67,47.77,47.67,47.71,11259.730518367343,43.6146,43.7061,43.6146,43.6512,11259.7305
2015-02-17 11:35:00,47.71,47.76,47.68,47.7,7402.230248185939,43.6512,43.697,43.6238,43.6421,7402.2302
2015-02-17 11:40:00,47.72,47.78,47.68,47.76,13449.122563605437,43.6604,43.7153,43.6238,43.697,13449.1226
2015-02-17 11:45:00,47.79,47.85,47.78,47.8,11885.271102721084,43.7244,43.7793,43.7153,43.7336,11885.2711
2015-02-17 11:50:00,47.8,47.9,47.79,47.88,7402.230248185939,43.7336,43.8251,43.7244,43.8068,7402.2302
2015-02-17 11:55:00,47.86,47.89,47.8,47.82,12093.784630838998,43.7885,43.8159,43.7336,43.7519,12093.7846
2015-02-17 12:00:00,47.82,47.87,47.81,47.85,22206.69074455781,43.7519,43.7976,43.7427,43.7793,22206.6907
2015-02-17 12:05:00,47.86,47.86,47.81,47.82,12198.041394897957,43.7885,43.7885,43.7427,43.7519,12198.0414
2015-02-17 12:10:00,47.82,47.86,47.82,47.85,8966.081709070291,43.7519,43.7885,43.7519,43.7793,8966.0817
2015-02-17 12:15:00,47.85,47.92,47.81,47.85,16159.798429138316,43.7793,43.8434,43.7427,43.7793,16159.7984
2015-02-17 12:20:00,47.87,47.94,47.86,47.87,21372.63663208616,43.7976,43.8617,43.7885,43.7976,21372.6366
2015-02-17 12:25:00,47.87,47.88,47.85,47.88,15847.028136961446,43.7976,43.8068,43.7793,43.8068,15847.0281
2015-02-17 12:30:00,47.88,47.95,47.86,47.86,13553.379327664394,43.8068,43.8708,43.7885,43.7885,13553.3793
2015-02-17 12:35:00,47.87,47.88,47.83,47.86,15847.028136961446,43.7976,43.8068,43.761,43.7885,15847.0281
2015-02-17 12:40:00,47.85,47.92,47.83,47.91,8757.568180952378,43.7793,43.8434,43.761,43.8342,8757.5682
2015-02-17 12:45:00,47.92,48.0,47.89,48.0,15638.514608843532,43.8434,43.9166,43.8159,43.9166,15638.5146
2015-02-17 12:50:00,48.01,48.05,47.98,48.04,9278.852001247162,43.9257,43.9623,43.8983,43.9532,9278.852
2015-02-17 12:55:00,48.04,48.09,48.04,48.08,24813.109846031737,43.9532,43.9989,43.9532,43.9898,24813.1098
2015-02-17 13:00:00,48.08,48.19,48.08,48.19,11781.014338662128,43.9898,44.0904,43.9898,44.0904,11781.0143
2015-02-17 13:05:00,48.19,48.2,48.08,48.11,33570.67802698412,44.0904,44.0995,43.9898,44.0172,33570.678
2015-02-17 13:10:00,48.09,48.11,48.05,48.1,9695.879057482987,43.9989,44.0172,43.9623,44.008,9695.8791
2015-02-17 13:15:00,48.11,48.22,48.11,48.19,15325.744316666662,44.0172,44.1178,44.0172,44.0904,15325.7443
2015-02-17 13:20:00,48.21,48.28,48.2,48.22,11781.014338662128,44.1087,44.1727,44.0995,44.1178,11781.0143
2015-02-17 13:25:00,48.21,48.24,48.17,48.19,5734.1220232426285,44.1087,44.1361,44.0721,44.0904,5734.122
2015-02-17 13:30:00,48.21,48.23,48.16,48.16,12093.784630838998,44.1087,44.127,44.0629,44.0629,12093.7846
2015-02-17 13:35:00,48.18,48.24,48.18,48.2,24083.31249761904,44.0812,44.1361,44.0812,44.0995,24083.3125
2015-02-17 13:40:00,48.21,48.23,48.17,48.19,11781.014338662128,44.1087,44.127,44.0721,44.0904,11781.0143
2015-02-17 13:45:00,48.2,48.22,48.15,48.15,10112.906113718818,44.0995,44.1178,44.0538,44.0538,10112.9061
2015-02-17 13:50:00,48.16,48.17,48.08,48.1,10842.703462131516,44.0629,44.0721,43.9898,44.008,10842.7035
2015-02-17 13:55:00,48.1,48.15,48.06,48.06,30130.204813038537,44.008,44.0538,43.9715,43.9715,30130.2048
2015-02-17 14:00:00,48.06,48.11,48.05,48.09,17619.393125963714,43.9715,44.0172,43.9623,43.9989,17619.3931
2015-02-17 14:05:00,48.1,48.13,48.06,48.07,19391.75811496597,44.008,44.0355,43.9715,43.9806,19391.7581
2015-02-17 14:10:00,48.05,48.13,48.05,48.06,6046.892315419499,43.9623,44.0355,43.9623,43.9715,6046.8923
2015-02-17 14:15:00,48.06,48.1,48.04,48.06,10529.933169954646,43.9715,44.008,43.9532,43.9715,10529.9332
2015-02-17 14:20:00,48.08,48.1,48.07,48.09,5942.635551360542,43.9898,44.008,43.9806,43.9989,5942.6356
2015-02-17 14:25:00,48.08,48.12,48.04,48.09,11155.473754308388,43.9898,44.0263,43.9532,43.9989,11155.4738
2015-02-17 14:30:00,48.09,48.11,48.06,48.11,14595.946968253964,43.9989,44.0172,43.9715,44.0172,14595.947
2015-02-17 14:35:00,48.11,48.11,48.06,48.07,8444.797888775507,44.0172,44.0172,43.9715,43.9806,8444.7979
2015-02-17 14:40:00,48.08,48.12,48.06,48.07,9174.595237188203,43.9898,44.0263,43.9715,43.9806,9174.5952
2015-02-17 14:45:00,48.06,48.15,48.05,48.13,9591.622293424032,43.9715,44.0538,43.9623,44.0355,9591.6223
2015-02-17 14:50:00,48.14,48.17,48.11,48.12,13449.122563605437,44.0446,44.0721,44.0172,44.0263,13449.1226
2015-02-17 14:55:00,48.1,48.14,48.09,48.1,14178.919912018137,44.008,44.0446,43.9989,44.008,14178.9199
2015-02-17 15:00:00,48.1,48.15,48.09,48.15,23666.28544138321,44.008,44.0538,43.9989,44.0538,23666.2854
2015-02-17 15:05:00,48.15,48.21,48.12,48.2,41598.44885952379,44.0538,44.1087,44.0263,44.0995,41598.4489
2015-02-17 15:10:00,48.21,48.27,48.2,48.25,17827.906654081627,44.1087,44.1636,44.0995,44.1453,17827.9067
2015-02-17 15:15:00,48.25,48.26,48.22,48.25,14908.717260430834,44.1453,44.1544,44.1178,44.1453,14908.7173
2015-02-17 15:20:00,48.24,48.29,48.21,48.28,47332.57088276642,44.1361,44.1819,44.1087,44.1727,47332.5709
2015-02-17 15:25:00,48.28,48.28,48.23,48.24,17723.64989002267,44.1727,44.1727,44.127,44.1361,17723.6499
2015-02-17 15:30:00,48.24,48.28,48.21,48.27,24083.31249761904,44.1361,44.1727,44.1087,44.1636,24083.3125
2015-02-17 15:35:00,48.27,48.29,48.24,48.27,21893.920452380946,44.1636,44.1819,44.1361,44.1636,21893.9205
2015-02-17 15:40:00,48.27,48.29,48.25,48.26,19287.501350907023,44.1636,44.1819,44.1453,44.1544,19287.5014
2015-02-17 15:45:00,48.26,48.28,48.22,48.27,43579.32737664397,44.1544,44.1727,44.1178,44.1636,43579.3274
2015-02-17 15:50:00,48.28,48.31,48.27,48.29,69747.77515544216,44.1727,44.2002,44.1636,44.1819,69747.7752
2015-02-17 15:55:00,48.29,48.35,48.29,48.35,92788.52001247162,44.1819,44.2368,44.1819,44.2368,92788.52
2015-02-18 09:30:00,48.25,48.26,48.01,48.18,47124.05735464851,44.1453,44.1544,43.9257,44.0812,47124.0574
2015-02-18 09:35:00,48.17,48.32,48.11,48.24,29608.920992743755,44.0721,44.2093,44.0172,44.1361,29608.921
2015-02-18 09:40:00,48.23,48.27,48.11,48.15,19391.75811496597,44.127,44.1636,44.0172,44.0538,19391.7581
2015-02-18 09:45:00,48.17,48.33,48.11,48.19,45977.23294999998,44.0721,44.2185,44.0172,44.0904,45977.2329
2015-02-18 09:50:00,48.18,48.23,48.04,48.05,23770.54220544217,44.0812,44.127,43.9532,43.9623,23770.5422
2015-02-18 09:55:00,48.07,48.09,48.02,48.02,14700.20373231292,43.9806,43.9989,43.9349,43.9349,14700.2037
2015-02-18 10:00:00,48.03,48.04,47.89,47.96,33987.705083219946,43.944,43.9532,43.8159,43.88,33987.7051
2015-02-18 10:05:00,47.96,48.01,47.83,47.94,63492.36931190474,43.88,43.9257,43.761,43.8617,63492.3693
2015-02-18 10:10:00,47.97,47.98,47.85,47.97,29608.920992743755,43.8891,43.8983,43.7793,43.8891,29608.921
2015-02-18 10:15:00,47.97,47.98,47.89,47.93,28357.83982403628,43.8891,43.8983,43.8159,43.8525,28357.8398
2015-02-18 10:20:00,47.92,47.99,47.88,47.93,48583.65205147391,43.8434,43.9074,43.8068,43.8525,48583.6521
2015-02-18 10:25:00,47.92,47.97,47.85,47.93,38470.74593775509,43.8434,43.8891,43.7793,43.8525,38470.7459
2015-02-18 10:30:00,47.92,47.99,47.92,47.94,42015.47591575962,43.8434,43.9074,43.8434,43.8617,42015.4759
2015-02-18 10:35:00,47.94,48.01,47.9,47.9,70894.59956009068,43.8617,43.9257,43.8251,43.8251,70894.5996
2015-02-18 10:40:00,47.92,48.1,47.91,48.05,27106.758655328787,43.8434,44.008,43.8342,43.9623,27106.7587
2015-02-18 10:45:00,48.04,48.09,47.89,48.0,36594.124184693865,43.9532,43.9989,43.8159,43.9166,36594.1242
2015-02-18 10:50:00,47.99,48.02,47.9,47.91,41806.96238764171,43.9074,43.9349,43.8251,43.8342,41806.9624
2015-02-18 10:55:00,47.9,47.92,47.58,47.67,170251.2957082766,43.8251,43.8434,43.5323,43.6146,170251.2957
2015-02-18 11:00:00,47.67,47.75,47.48,47.75,216124.2718942176,43.6146,43.6878,43.4408,43.6878,216124.2719
2015-02-18 11:05:00,47.75,47.8,47.66,47.79,26481.218070975046,43.6878,43.7336,43.6055,43.7244,26481.2181
2015-02-18 11:10:00,47.79,47.83,47.77,47.8,13970.40638390022,43.7244,43.761,43.7061,43.7336,13970.4064
2015-02-18 11:15:00,47.8,47.8,47.73,47.78,37740.94858934239,43.7336,43.7336,43.6695,43.7153,37740.9486
2015-02-18 11:20:00,47.77,47.78,47.67,47.67,25542.90719444444,43.7061,43.7153,43.6146,43.6146,25542.9072
2015-02-18 11:25:00,47.68,47.8,47.67,47.79,43996.3544328798,43.6238,43.7336,43.6146,43.7244,43996.3544
2015-02-18 11:30:00,47.81,47.85,47.77,47.81,81633.04625816323,43.7427,43.7793,43.7061,43.7427,81633.0463
2015-02-18 11:35:00,47.81,47.98,47.8,47.97,20642.839283673464,43.7427,43.8983,43.7336,43.8891,20642.8393
2015-02-18 11:40:00,47.97,47.98,47.88,47.94,16368.31195725623,43.8891,43.8983,43.8068,43.8617,16368.312
2015-02-18 11:45:00,47.94,47.94,47.85,47.9,19808.785171201805,43.8617,43.8617,43.7793,43.8251,19808.7852
2015-02-18 11:50:00,47.9,47.93,47.88,47.93,7923.514068480723,43.8251,43.8525,43.8068,43.8525,7923.5141
2015-02-18 11:55:00,47.93,47.96,47.88,47.9,60156.15286201812,43.8525,43.88,43.8068,43.8251,60156.1529
2015-02-18 12:00:00,47.9,47.94,47.86,47.91,53170.94967006801,43.8251,43.8617,43.7885,43.8342,53170.9497
2015-02-18 12:05:00,47.91,47.94,47.85,47.91,26376.96130691609,43.8342,43.8617,43.7793,43.8342,26376.9613
2015-02-18 12:10:00,47.91,47.95,47.89,47.9,16993.852541609973,43.8342,43.8708,43.8159,43.8251,16993.8525
2015-02-18 12:15:00,47.91,48.01,47.9,47.99,71311.62661632651,43.8342,43.9257,43.8251,43.9074,71311.6266
2015-02-18 12:20:00,47.99,48.05,47.96,47.98,28253.583059977314,43.9074,43.9623,43.88,43.8983,28253.5831
2015-02-18 12:25:00,47.98,48.03,47.95,47.97,18557.704002494324,43.8983,43.944,43.8708,43.8891,18557.704
2015-02-18 12:30:00,47.96,48.05,47.96,48.05,11572.500810544214,43.88,43.9623,43.88,43.9623,11572.5008
2015-02-18 12:35:00,48.06,48.08,47.94,47.94,19183.244586848065,43.9715,43.9898,43.8617,43.8617,19183.2446
2015-02-18 12:40:00,47.94,47.95,47.89,47.95,33883.44831916098,43.8617,43.8708,43.8159,43.8708,33883.4483
2015-02-18 12:45:00,47.94,47.98,47.92,47.96,18557.704002494324,43.8617,43.8983,43.8434,43.88,18557.704
2015-02-18 12:50:00,47.97,48.01,47.96,47.97,16264.055193197271,43.8891,43.9257,43.88,43.8891,16264.0552
2015-02-18 12:55:00,47.97,48.0,47.93,47.96,19600.27164308389,43.8891,43.9166,43.8525,43.88,19600.2716
2015-02-18 13:00:00,47.97,48.01,47.95,47.97,47228.314118707465,43.8891,43.9257,43.8708,43.8891,47228.3141
2015-02-18 13:05:00,47.96,47.99,47.88,47.9,21893.920452380946,43.88,43.9074,43.8068,43.8251,21893.9205
2015-02-18 13:10:00,47.9,47.95,47.89,47.92,12615.068451133782,43.8251,43.8708,43.8159,43.8434,12615.0685
2015-02-18 13:15:00,47.91,47.95,47.88,47.9,19808.785171201805,43.8342,43.8708,43.8068,43.8251,19808.7852
2015-02-18 13:20:00,47.9,47.92,47.84,47.85,15221.487552607705,43.8251,43.8434,43.7702,43.7793,15221.4876
2015-02-18 13:25:00,47.85,47.86,47.81,47.84,30964.258925510192,43.7793,43.7885,43.7427,43.7702,30964.2589
2015-02-18 13:30:00,47.84,47.86,47.81,47.83,31902.569802040805,43.7702,43.7885,43.7427,43.761,31902.5698
2015-02-18 13:35:00,47.83,47.85,47.79,47.81,22415.204272675728,43.761,43.7793,43.7244,43.7427,22415.2043
2015-02-18 13:40:00,47.8,47.81,47.76,47.77,29817.43452086167,43.7336,43.7427,43.697,43.7061,29817.4345
2015-02-18 13:45:00,47.78,47.78,47.73,47.73,64743.45048061222,43.7153,43.7153,43.6695,43.6695,64743.4505
2015-02-18 13:50:00,47.74,47.75,47.69,47.73,20121.55546337868,43.6787,43.6878,43.6329,43.6695,20121.5555
2015-02-18 13:55:00,47.74,47.74,47.7,47.7,41598.44885952379,43.6787,43.6787,43.6421,43.6421,41598.4489
2015-02-18 14:00:00,47.71,47.84,47.69,47.78,46498.516770294766,43.6512,43.7702,43.6329,43.7153,46498.5168
2015-02-18 14:05:00,47.78,47.87,47.78,47.81,21581.15016020408,43.7153,43.7976,43.7153,43.7427,21581.1502
2015-02-18 14:10:00,47.8,47.91,47.78,47.9,27523.78571156461,43.7336,43.8342,43.7153,43.8251,27523.7857
2015-02-18 14:15:00,47.91,47.93,47.79,47.8,31277.029217687064,43.8342,43.8525,43.7244,43.7336,31277.0292
2015-02-18 14:20:00,47.81,47.88,47.81,47.83,20330.06899149659,43.7427,43.8068,43.7427,43.761,20330.069
2015-02-18 14:25:00,47.85,47.87,47.79,47.81,18349.19047437641,43.7793,43.7976,43.7244,43.7427,18349.1905
2015-02-18 14:30:00,47.81,47.9,47.81,47.89,13866.149619841264,43.7427,43.8251,43.7427,43.8159,13866.1496
2015-02-18 14:35:00,47.89,47.98,47.88,47.96,48896.422343650775,43.8159,43.8983,43.8068,43.88,48896.4223
2015-02-18 14:40:00,47.96,48.06,47.96,48.04,21998.1772164399,43.88,43.9715,43.88,43.9532,21998.1772
2015-02-18 14:45:00,48.05,48.07,48.02,48.05,20851.352811791377,43.9623,43.9806,43.9349,43.9623,20851.3528
2015-02-18 14:50:00,48.04,48.12,48.0,48.08,33257.907734807246,43.9532,44.0263,43.9166,43.9898,33257.9077
2015-02-18 14:55:00,48.07,48.16,48.06,48.14,21476.89339614512,43.9806,44.0629,43.9715,44.0446,21476.8934
2015-02-18 15:00:00,48.15,48.19,48.14,48.16,20434.32575555555,44.0538,44.0904,44.0446,44.0629,20434.3258
2015-02-18 15:05:00,48.16,48.25,48.15,48.23,54526.28760283445,44.0629,44.1453,44.0538,44.127,54526.2876
2015-02-18 15:10:00,48.23,48.24,48.12,48.12,18453.44723843537,44.127,44.1361,44.0263,44.0263,18453.4472
2015-02-18 15:15:00,48.12,48.14,48.06,48.12,32736.62391451246,44.0263,44.0446,43.9715,44.0263,32736.6239
2015-02-18 15:20:00,48.12,48.14,48.08,48.11,23353.51514920634,44.0263,44.0446,43.9898,44.0172,23353.5151
2015-02-18 15:25:00,48.12,48.12,48.04,48.05,51190.07115294783,44.0263,44.0263,43.9532,43.9623,51190.0712
2015-02-18 15:30:00,48.04,48.14,48.04,48.11,50773.044096712,43.9532,44.0446,43.9532,44.0172,50773.0441
2015-02-18 15:35:00,48.11,48.11,48.04,48.09,110095.14284625846,44.0172,44.0172,43.9532,43.9989,110095.1428
2015-02-18 15:40:00,48.08,48.09,48.04,48.07,61720.00432290248,43.9898,43.9989,43.9532,43.9806,61720.0043
2015-02-18 15:45:00,48.07,48.12,48.06,48.11,54839.05789501132,43.9806,44.0263,43.9715,44.0172,54839.0579
2015-02-18 15:50:00,48.11,48.12,48.06,48.07,71415.88338038546,44.0172,44.0263,43.9715,43.9806,71415.8834
2015-02-18 15:55:00,48.08,48.12,48.07,48.09,130216.69830963714,43.9898,44.0263,43.9806,43.9989,130216.6983
2015-02-19 09:30:00,48.04,48.09,47.86,47.91,30338.71834115645,43.9532,43.9989,43.7885,43.8342,30338.7183
2015-02-19 09:35:00,47.95,48.0,47.89,47.97,17098.109305668928,43.8708,43.9166,43.8159,43.8891,17098.1093
2015-02-19 09:40:00,47.96,48.08,47.94,48.04,53170.94967006801,43.88,43.9898,43.8617,43.9532,53170.9497
2015-02-19 09:45:00,48.02,48.04,47.9,47.92,16472.568721315187,43.9349,43.9532,43.8251,43.8434,16472.5687
2015-02-19 09:50:00,47.91,48.01,47.87,48.0,15117.230788548748,43.8342,43.9257,43.7976,43.9166,15117.2308
2015-02-19 09:55:00,48.02,48.07,47.98,48.03,11259.730518367343,43.9349,43.9806,43.8983,43.944,11259.7305
2015-02-19 10:00:00,48.02,48.09,47.88,48.06,22310.947508616773,43.9349,43.9989,43.8068,43.9715,22310.9475
2015-02-19 10:05:00,48.08,48.19,48.05,48.08,30651.488633333323,43.9898,44.0904,43.9623,43.9898,30651.4886
2015-02-19 10:10:00,48.1,48.17,48.1,48.1,26376.96130691609,44.008,44.0721,44.008,44.008,26376.9613
2015-02-19 10:15:00,48.1,48.15,48.07,48.15,12302.298158956912,44.008,44.0538,43.9806,44.0538,12302.2982
2015-02-19 10:20:00,48.15,48.21,48.13,48.2,10217.162877777777,44.0538,44.1087,44.0355,44.0995,10217.1629
2015-02-19 10:25:00,48.19,48.2,48.1,48.1,9591.622293424032,44.0904,44.0995,44.008,44.008,9591.6223
2015-02-19 10:30:00,48.11,48.16,48.11,48.16,13136.352271428566,44.0172,44.0629,44.0172,44.0629,13136.3523
2015-02-19 10:35:00,48.16,48.19,48.1,48.13,87054.397989229,44.0629,44.0904,44.008,44.0355,87054.398
2015-02-19 10:40:00,48.13,48.16,48.08,48.1,69226.49133514737,44.0355,44.0629,43.9898,44.008,69226.4913
2015-02-19 10:45:00,48.11,48.13,48.06,48.08,97897.1014513605,44.0172,44.0355,43.9715,43.9898,97897.1015
2015-02-19 10:50:00,48.07,48.12,48.0,48.05,42432.50297199545,43.9806,44.0263,43.9166,43.9623,42432.503
2015-02-19 10:55:00,48.06,48.18,48.06,48.17,10217.162877777777,43.9715,44.0812,43.9715,44.0721,10217.1629
2015-02-19 11:00:00,48.17,48.18,48.1,48.15,11155.473754308388,44.0721,44.0812,44.008,44.0538,11155.4738
2015-02-19 11:05:00,48.14,48.15,48.08,48.08,16889.595777551014,44.0446,44.0538,43.9898,43.9898,16889.5958
2015-02-19 11:10:00,48.09,48.25,48.09,48.24,31068.51568956915,43.9989,44.1453,43.9989,44.1361,31068.5157
2015-02-19 11:15:00,48.25,48.27,48.21,48.26,29817.43452086167,44.1453,44.1636,44.1087,44.1544,29817.4345
2015-02-19 11:20:00,48.26,48.28,48.17,48.18,21059.86633990929,44.1544,44.1727,44.0721,44.0812,21059.8663
2015-02-19 11:25:00,48.19,48.24,48.19,48.21,4691.554382653059,44.0904,44.1361,44.0904,44.1087,4691.5544
2015-02-19 11:30:00,48.21,48.21,48.12,48.19,10738.44669807256,44.1087,44.1087,44.0263,44.0904,10738.4467
2015-02-19 11:35:00,48.19,48.21,48.14,48.17,41181.421803287965,44.0904,44.1087,44.0446,44.0721,41181.4218
2015-02-19 11:40:00,48.17,48.26,48.17,48.26,16889.595777551014,44.0721,44.1544,44.0721,44.1544,16889.5958
2015-02-19 11:45:00,48.26,48.38,48.26,48.38,20121.55546337868,44.1544,44.2642,44.1544,44.2642,20121.5555
2015-02-19 11:50:00,48.37,48.45,48.35,48.42,38053.718881519264,44.2551,44.3283,44.2368,44.3008,38053.7189
2015-02-19 11:55:00,48.42,48.47,48.42,48.46,30442.97510521541,44.3008,44.3466,44.3008,44.3374,30442.9751
2015-02-19 12:00:00,48.46,48.46,48.37,48.38,13553.379327664394,44.3374,44.3374,44.2551,44.2642,13553.3793
2015-02-19 12:05:00,48.39,48.45,48.32,48.45,23874.798969501124,44.2734,44.3283,44.2093,44.3283,23874.799
2015-02-19 12:10:00,48.45,48.51,48.41,48.51,12823.581979251696,44.3283,44.3832,44.2917,44.3832,12823.582
2015-02-19 12:15:00,48.51,48.61,48.51,48.61,18870.4742946712,44.3832,44.4747,44.3832,44.4747,18870.4743
2015-02-19 12:20:00,48.61,48.66,48.61,48.61,16159.798429138316,44.4747,44.5204,44.4747,44.4747,16159.7984
2015-02-19 12:25:00,48.62,48.64,48.5,48.51,15012.974024489791,44.4838,44.5021,44.374,44.3832,15012.974
2015-02-19 12:30:00,48.51,48.62,48.51,48.51,15638.514608843532,44.3832,44.4838,44.3832,44.3832,15638.5146
2015-02-19 12:35:00,48.52,48.59,48.47,48.59,14908.717260430834,44.3923,44.4564,44.3466,44.4564,14908.7173
2015-02-19 12:40:00,48.6,48.64,48.58,48.61,16681.0822494331,44.4655,44.5021,44.4472,44.4747,16681.0822
2015-02-19 12:45:00,48.61,48.65,48.57,48.59,13136.352271428566,44.4747,44.5113,44.4381,44.4564,13136.3523
2015-02-19 12:50:00,48.59,48.6,48.52,48.53,18036.42018219954,44.4564,44.4655,44.3923,44.4015,18036.4202
2015-02-19 12:55:00,48.53,48.56,48.51,48.53,10529.933169954646,44.4015,44.4289,44.3832,44.4015,10529.9332
2015-02-19 13:00:00,48.54,48.6,48.52,48.54,27211.015419387742,44.4106,44.4655,44.3923,44.4106,27211.0154
2015-02-19 13:05:00,48.54,48.57,48.48,48.49,66307.30194149658,44.4106,44.4381,44.3557,44.3649,66307.3019
2015-02-19 13:10:00,48.49,48.5,48.36,48.37,29713.17775680271,44.3649,44.374,44.2459,44.2551,29713.1778
2015-02-19 13:15:00,48.37,48.39,48.31,48.35,26376.96130691609,44.2551,44.2734,44.2002,44.2368,26376.9613
2015-02-19 13:20:00,48.34,48.39,48.33,48.37,9487.365529365075,44.2276,44.2734,44.2185,44.2551,9487.3655
2015-02-19 13:25:00,48.37,48.4,48.35,48.38,6359.6626075963695,44.2551,44.2825,44.2368,44.2642,6359.6626
2015-02-19 13:30:00,48.36,48.42,48.34,48.42,17932.163418140583,44.2459,44.3008,44.2276,44.3008,17932.1634
2015-02-19 13:35:00,48.44,48.51,48.42,48.5,16055.54166507936,44.3191,44.3832,44.3008,44.374,16055.5417
2015-02-19 13:40:00,48.49,48.54,48.49,48.52,22415.204272675728,44.3649,44.4106,44.3649,44.3923,22415.2043
2015-02-19 13:45:00,48.53,48.55,48.44,48.47,12927.838743310653,44.4015,44.4198,44.3191,44.3466,12927.8387
2015-02-19 13:50:00,48.48,48.5,48.44,48.49,9591.622293424032,44.3557,44.374,44.3191,44.3649,9591.6223
2015-02-19 13:55:00,48.48,48.5,48.46,48.48,5629.865259183672,44.3557,44.374,44.3374,44.3557,5629.8653
2015-02-19 14:00:00,48.49,48.51,48.43,48.44,11676.75757460317,44.3649,44.3832,44.31,44.3191,11676.7576
2015-02-19 14:05:00,48.44,48.46,48.43,48.44,9174.595237188203,44.3191,44.3374,44.31,44.3191,9174.5952
2015-02-19 14:10:00,48.44,48.45,48.36,48.37,20434.32575555555,44.3191,44.3283,44.2459,44.2551,20434.3258
2015-02-19 14:15:00,48.37,48.43,48.37,48.42,6255.405843537413,44.2551,44.31,44.2551,44.3008,6255.4058
2015-02-19 14:20:00,48.41,48.42,48.38,48.38,7402.230248185939,44.2917,44.3008,44.2642,44.2642,7402.2302
2015-02-19 14:25:00,48.38,48.39,48.36,48.37,12719.32521519274,44.2642,44.2734,44.2459,44.2551,12719.3252
2015-02-19 14:30:00,48.36,48.4,48.36,48.38,11468.244046485255,44.2459,44.2825,44.2459,44.2642,11468.244
2015-02-19 14:35:00,48.39,48.41,48.31,48.35,12719.32521519274,44.2734,44.2917,44.2002,44.2368,12719.3252
2015-02-19 14:40:00,48.35,48.37,48.29,48.37,29087.63717244897,44.2368,44.2551,44.1819,44.2551,29087.6372
2015-02-19 14:45:00,48.36,48.37,48.33,48.37,9383.10876530612,44.2459,44.2551,44.2185,44.2551,9383.1088
2015-02-19 14:50:00,48.37,48.38,48.35,48.37,9695.879057482987,44.2551,44.2642,44.2368,44.2551,9695.8791
2015-02-19 14:55:00,48.36,48.4,48.35,48.37,9278.852001247162,44.2459,44.2825,44.2368,44.2551,9278.852
2015-02-19 15:00:00,48.39,48.41,48.37,48.38,16159.798429138316,44.2734,44.2917,44.2551,44.2642,16159.7984
2015-02-19 15:05:00,48.38,48.4,48.34,48.34,17306.62283378684,44.2642,44.2825,44.2276,44.2276,17306.6228
2015-02-19 15:10:00,48.34,48.36,48.32,48.34,8236.284360657593,44.2276,44.2459,44.2093,44.2276,8236.2844
2015-02-19 15:15:00,48.33,48.34,48.3,48.32,11885.271102721084,44.2185,44.2276,44.191,44.2093,11885.2711
2015-02-19 15:20:00,48.32,48.33,48.28,48.28,15951.284901020405,44.2093,44.2185,44.1727,44.1727,15951.2849
2015-02-19 15:25:00,48.28,48.3,48.23,48.24,44517.63825317459,44.1727,44.191,44.127,44.1361,44517.6383
2015-02-19 15:30:00,48.24,48.24,48.15,48.18,34613.24566757368,44.1361,44.1361,44.0538,44.0812,34613.2457
2015-02-19 15:35:00,48.18,48.21,48.18,48.2,23457.771913265296,44.0812,44.1087,44.0812,44.0995,23457.7719
2015-02-19 15:40:00,48.21,48.21,48.14,48.16,31277.029217687064,44.1087,44.1087,44.0446,44.0629,31277.0292
2015-02-19 15:45:00,48.15,48.17,48.12,48.15,40660.13798299318,44.0538,44.0721,44.0263,44.0538,40660.138
2015-02-19 15:50:00,48.15,48.16,48.13,48.16,49521.96292800452,44.0538,44.0629,44.0355,44.0629,49521.9629
2015-02-19 15:55:00,48.16,48.2,48.15,48.19,61094.46373854873,44.0629,44.0995,44.0538,44.0904,61094.4637
2015-02-20 09:30:00,48.11,48.21,48.01,48.08,77150.00540362809,44.0172,44.1087,43.9257,43.9898,77150.0054
2015-02-20 09:35:00,48.05,48.08,47.88,47.89,27836.556003741487,43.9623,43.9898,43.8068,43.8159,27836.556
2015-02-20 09:40:00,47.88,47.88,47.61,47.84,51815.611737301566,43.8068,43.8068,43.5597,43.7702,51815.6117
2015-02-20 09:45:00,47.84,47.86,47.65,47.71,39409.0568142857,43.7702,43.7885,43.5963,43.6512,39409.0568
2015-02-20 09:50:00,47.71,47.78,47.48,47.57,73813.78895374147,43.6512,43.7153,43.4408,43.5231,73813.789
2015-02-20 09:55:00,47.6,47.76,47.59,47.7,22102.43398049886,43.5506,43.697,43.5414,43.6421,22102.434
2015-02-20 10:00:00,47.67,47.71,47.56,47.6,32006.82656609976,43.6146,43.6512,43.514,43.5506,32006.8266
2015-02-20 10:05:00,47.62,47.71,47.6,47.7,41181.421803287965,43.5689,43.6512,43.5506,43.6421,41181.4218
2015-02-20 10:10:00,47.7,47.74,47.63,47.72,47958.111467120165,43.6421,43.6787,43.578,43.6604,47958.1115
2015-02-20 10:15:00,47.72,47.76,47.67,47.69,33153.65097074829,43.6604,43.697,43.6146,43.6329,33153.651
2015-02-20 10:20:00,47.71,47.77,47.66,47.74,23353.51514920634,43.6512,43.7061,43.6055,43.6787,23353.5151
2015-02-20 10:25:00,47.75,47.81,47.73,47.75,25021.62337414965,43.6878,43.7427,43.6695,43.6878,25021.6234
2015-02-20 10:30:00,47.74,47.76,47.66,47.76,25230.136902267564,43.6787,43.697,43.6055,43.697,25230.1369
2015-02-20 10:35:00,47.77,47.92,47.77,47.92,35134.529487868465,43.7061,43.8434,43.7061,43.8434,35134.5295
2015-02-20 10:40:00,47.93,47.97,47.88,47.89,38887.77299399092,43.8525,43.8891,43.8068,43.8159,38887.773
2015-02-20 10:45:00,47.9,47.92,47.83,47.87,55568.85524342402,43.8251,43.8434,43.761,43.7976,55568.8552
2015-02-20 10:50:00,47.86,47.88,47.79,47.83,18036.42018219954,43.7885,43.8068,43.7244,43.761,18036.4202
2015-02-20 10:55:00,47.84,47.94,47.83,47.9,20955.60957585033,43.7702,43.8617,43.761,43.8251,20955.6096
2015-02-20 11:00:00,47.93,48.0,47.92,47.94,13240.609035487523,43.8525,43.9166,43.8434,43.8617,13240.609
2015-02-20 11:05:00,47.94,47.95,47.82,47.83,11676.75757460317,43.8617,43.8708,43.7519,43.761,11676.7576
2015-02-20 11:10:00,47.83,47.85,47.81,47.81,10842.703462131516,43.761,43.7793,43.7427,43.7427,10842.7035
2015-02-20 11:15:00,47.82,47.86,47.81,47.83,8966.081709070291,43.7519,43.7885,43.7427,43.761,8966.0817
2015-02-20 11:20:00,47.82,47.85,47.8,47.82,11468.244046485255,43.7519,43.7793,43.7336,43.7519,11468.244
2015-02-20 11:25:00,47.83,47.89,47.83,47.86,22727.9745648526,43.761,43.8159,43.761,43.7885,22727.9746
2015-02-20 11:30:00,47.85,47.88,47.82,47.86,14178.919912018137,43.7793,43.8068,43.7519,43.7885,14178.9199
2015-02-20 11:35:00,47.86,47.91,47.73,47.74,72041.42396473921,43.7885,43.8342,43.6695,43.6787,72041.424
2015-02-20 11:40:00,47.75,47.9,47.75,47.9,15534.257844784575,43.6878,43.8251,43.6878,43.8251,15534.2578
2015-02-20 11:45:00,47.89,47.96,47.85,47.93,18453.44723843537,43.8159,43.88,43.7793,43.8525,18453.4472
2015-02-20 11:50:00,47.91,47.94,47.88,47.88,11572.500810544214,43.8342,43.8617,43.8068,43.8068,11572.5008
2015-02-20 11:55:00,47.87,47.91,47.85,47.91,11572.500810544214,43.7976,43.8342,43.7793,43.8342,11572.5008
2015-02-20 12:00:00,47.91,47.94,47.86,47.91,22415.204272675728,43.8342,43.8617,43.7885,43.8342,22415.2043
2015-02-20 12:05:00,47.91,47.91,47.79,47.81,16368.31195725623,43.8342,43.8342,43.7244,43.7427,16368.312
2015-02-20 12:10:00,47.81,47.83,47.77,47.8,15430.00108072562,43.7427,43.761,43.7061,43.7336,15430.0011
2015-02-20 12:15:00,47.81,47.83,47.75,47.76,35968.58360034012,43.7427,43.761,43.6878,43.697,35968.5836
2015-02-20 12:20:00,47.76,47.77,47.73,47.73,11155.473754308388,43.697,43.7061,43.6695,43.6695,11155.4738
2015-02-20 12:25:00,47.73,47.74,47.7,47.72,27315.2721834467,43.6695,43.6787,43.6421,43.6604,27315.2722
2015-02-20 12:30:00,47.73,47.77,47.7,47.75,20330.06899149659,43.6695,43.7061,43.6421,43.6878,20330.069
2015-02-20 12:35:00,47.75,47.88,47.72,47.77,46602.77353435373,43.6878,43.8068,43.6604,43.7061,46602.7735
2015-02-20 12:40:00,47.77,47.9,47.76,47.81,24083.31249761904,43.7061,43.8251,43.697,43.7427,24083.3125
2015-02-20 12:45:00,47.82,47.88,47.81,47.85,14700.20373231292,43.7519,43.8068,43.7427,43.7793,14700.2037
2015-02-20 12:50:00,47.85,47.87,47.75,47.77,13240.609035487523,43.7793,43.7976,43.6878,43.7061,13240.609
2015-02-20 12:55:00,47.77,47.79,47.74,47.77,15847.028136961446,43.7061,43.7244,43.6787,43.7061,15847.0281
2015-02-20 13:00:00,47.76,47.81,47.76,47.76,29191.893936507928,43.697,43.7427,43.697,43.697,29191.8939
2015-02-20 13:05:00,47.76,47.78,47.73,47.76,25647.16395850339,43.697,43.7153,43.6695,43.697,25647.164
2015-02-20 13:10:00,47.76,47.81,47.74,47.81,34508.98890351473,43.697,43.7427,43.6787,43.7427,34508.9889
2015-02-20 13:15:00,47.81,47.88,47.78,47.82,18140.676946258496,43.7427,43.8068,43.7153,43.7519,18140.6769
2015-02-20 13:20:00,47.84,47.89,47.84,47.87,11885.271102721084,43.7702,43.8159,43.7702,43.7976,11885.2711
2015-02-20 13:25:00,47.86,47.9,47.81,47.83,15742.771372902487,43.7885,43.8251,43.7427,43.761,15742.7714
2015-02-20 13:30:00,47.84,47.89,47.83,47.83,14804.460496371878,43.7702,43.8159,43.761,43.761,14804.4605
2015-02-20 13:35:00,47.83,47.91,47.82,47.88,20851.352811791377,43.761,43.8342,43.7519,43.8068,20851.3528
2015-02-20 13:40:00,47.89,47.9,47.83,47.86,15012.974024489791,43.8159,43.8251,43.761,43.7885,15012.974
2015-02-20 13:45:00,47.86,47.88,47.83,47.84,19704.52840714285,43.7885,43.8068,43.761,43.7702,19704.5284
2015-02-20 13:50:00,47.85,47.87,47.84,47.85,23770.54220544217,43.7793,43.7976,43.7702,43.7793,23770.5422
2015-02-20 13:55:00,47.85,47.89,47.85,47.86,25334.393666326523,43.7793,43.8159,43.7793,43.7885,25334.3937
2015-02-20 14:00:00,47.85,47.86,47.84,47.85,20747.09604773242,43.7793,43.7885,43.7702,43.7793,20747.096
2015-02-20 14:05:00,47.86,47.87,47.85,47.86,43579.32737664397,43.7885,43.7976,43.7793,43.7885,43579.3274
2015-02-20 14:10:00,47.86,47.94,47.85,47.91,33674.93479104307,43.7885,43.8617,43.7793,43.8342,33674.9348
2015-02-20 14:15:00,47.92,47.95,47.9,47.94,14700.20373231292,43.8434,43.8708,43.8251,43.8617,14700.2037
2015-02-20 14:20:00,47.94,47.97,47.93,47.97,29713.17775680271,43.8617,43.8891,43.8525,43.8891,29713.1778
2015-02-20 14:25:00,47.97,48.01,47.93,48.01,69956.28868356007,43.8891,43.9257,43.8525,43.9257,69956.2887
2015-02-20 14:30:00,48.01,48.03,48.0,48.0,12510.811687074824,43.9257,43.944,43.9166,43.9166,12510.8117
2015-02-20 14:35:00,48.0,48.05,47.99,48.05,14178.919912018137,43.9166,43.9623,43.9074,43.9623,14178.9199
2015-02-20 14:40:00,48.04,48.05,47.91,47.93,27940.81276780044,43.9532,43.9623,43.8342,43.8525,27940.8128
2015-02-20 14:45:00,47.94,48.0,47.91,47.96,16264.055193197271,43.8617,43.9166,43.8342,43.88,16264.0552
2015-02-20 14:50:00,47.97,48.0,47.96,47.98,15117.230788548748,43.8891,43.9166,43.88,43.8983,15117.2308
2015-02-20 14:55:00,48.0,48.01,47.97,47.99,14178.919912018137,43.9166,43.9257,43.8891,43.9074,14178.9199
2015-02-20 15:00:00,47.99,48.04,47.98,48.01,20747.09604773242,43.9074,43.9532,43.8983,43.9257,20747.096
2015-02-20 15:05:00,48.01,48.05,47.97,48.04,27106.758655328787,43.9257,43.9623,43.8891,43.9532,27106.7587
2015-02-20 15:10:00,48.05,48.09,48.04,48.09,13449.122563605437,43.9623,43.9989,43.9532,43.9989,13449.1226
2015-02-20 15:15:00,48.09,48.1,48.02,48.06,21893.920452380946,43.9989,44.008,43.9349,43.9715,21893.9205
2015-02-20 15:20:00,48.06,48.07,48.04,48.04,21372.63663208616,43.9715,43.9806,43.9532,43.9532,21372.6366
2015-02-20 15:25:00,48.04,48.09,48.02,48.09,24187.569261678,43.9532,43.9989,43.9349,43.9989,24187.5693
2015-02-20 15:30:00,48.09,48.15,48.06,48.14,42328.24620793649,43.9989,44.0538,43.9715,44.0446,42328.2462
2015-02-20 15:35:00,48.14,48.18,48.14,48.18,43162.30032040815,44.0446,44.0812,44.0446,44.0812,43162.3003
2015-02-20 15:40:00,48.18,48.2,48.17,48.2,58696.55816519272,44.0812,44.0995,44.0721,44.0995,58696.5582
2015-02-20 15:45:00,48.2,48.24,48.17,48.17,83822.43830340133,44.0995,44.1361,44.0721,44.0721,83822.4383
2015-02-20 15:50:00,48.18,48.2,48.13,48.18,68705.20751485259,44.0812,44.0995,44.0355,44.0812,68705.2075
2015-02-20 15:55:00,48.18,48.28,48.18,48.27,163370.34928038542,44.0812,44.1727,44.0812,44.1636,163370.3493
2015-02-23 09:30:00,48.2,48.29,48.04,48.15,43996.3544328798,44.0995,44.1819,43.9532,44.0538,43996.3544
2015-02-23 09:35:00,48.18,48.5,48.18,48.31,18974.73105873015,44.0812,44.374,44.0812,44.2002,18974.7311
2015-02-23 09:40:00,48.34,48.52,48.33,48.39,27315.2721834467,44.2276,44.3923,44.2185,44.2734,27315.2722
2015-02-23 09:45:00,48.39,48.47,48.08,48.08,42745.27326417232,44.2734,44.3466,43.9898,43.9898,42745.2733
2015-02-23 09:50:00,48.08,48.08,47.74,47.81,53170.94967006801,43.9898,43.9898,43.6787,43.7427,53170.9497
2015-02-23 09:55:00,47.75,47.76,47.58,47.69,52232.63879353739,43.6878,43.697,43.5323,43.6329,52232.6388
2015-02-23 10:00:00,47.7,47.73,47.25,47.54,124691.08981451242,43.6421,43.6695,43.2304,43.4957,124691.0898
2015-02-23 10:05:00,47.57,47.71,47.52,47.68,38575.002701814046,43.5231,43.6512,43.4774,43.6238,38575.0027
2015-02-23 10:10:00,47.68,47.71,47.6,47.67,29504.6642286848,43.6238,43.6512,43.5506,43.6146,29504.6642
2015-02-23 10:15:00,47.7,47.96,47.7,47.94,28566.353352154187,43.6421,43.88,43.6421,43.8617,28566.3534
2015-02-23 10:20:00,47.96,48.0,47.93,47.96,26585.474835034005,43.88,43.9166,43.8525,43.88,26585.4748
2015-02-23 10:25:00,47.95,47.98,47.81,47.81,27211.015419387742,43.8708,43.8983,43.7427,43.7427,27211.0154
2015-02-23 10:30:00,47.81,47.86,47.71,47.78,26898.24512721088,43.7427,43.7885,43.6512,43.7153,26898.2451
2015-02-23 10:35:00,47.8,47.83,47.71,47.72,9904.392585600905,43.7336,43.761,43.6512,43.6604,9904.3926
2015-02-23 10:40:00,47.71,47.72,47.62,47.66,25751.42072256235,43.6512,43.6604,43.5689,43.6055,25751.4207
2015-02-23 10:45:00,47.66,47.79,47.65,47.79,25959.934250680264,43.6055,43.7244,43.5963,43.7244,25959.9343
2015-02-23 10:50:00,47.77,47.86,47.72,47.86,11051.21699024943,43.7061,43.7885,43.6604,43.7885,11051.217
2015-02-23 10:55:00,47.86,48.0,47.85,47.88,37532.43506122448,43.7885,43.9166,43.7793,43.8068,37532.4351
2015-02-23 11:00:00,47.85,47.89,47.78,47.89,9174.595237188203,43.7793,43.8159,43.7153,43.8159,9174.5952
2015-02-23 11:05:00,47.89,47.91,47.78,47.85,8966.081709070291,43.8159,43.8342,43.7153,43.7793,8966.0817
2015-02-23 11:10:00,47.86,47.89,47.84,47.89,8444.797888775507,43.7885,43.8159,43.7702,43.8159,8444.7979
2015-02-23 11:15:00,47.9,47.91,47.84,47.84,8236.284360657593,43.8251,43.8342,43.7702,43.7702,8236.2844
2015-02-23 11:20:00,47.85,47.89,47.82,47.82,7089.459956009068,43.7793,43.8159,43.7519,43.7519,7089.46
2015-02-23 11:25:00,47.81,47.84,47.78,47.8,8861.824945011334,43.7427,43.7702,43.7153,43.7336,8861.8249
2015-02-23 11:30:00,47.8,47.84,47.78,47.8,9695.879057482987,43.7336,43.7702,43.7153,43.7336,9695.8791
2015-02-23 11:35:00,47.81,47.81,47.77,47.81,7819.257304421766,43.7427,43.7427,43.7061,43.7427,7819.2573
2015-02-23 11:40:00,47.83,47.86,47.81,47.82,7715.000540362809,43.761,43.7885,43.7427,43.7519,7715.0005
2015-02-23 11:45:00,47.82,47.89,47.81,47.89,31277.029217687064,43.7519,43.8159,43.7427,43.8159,31277.0292
2015-02-23 11:50:00,47.89,47.93,47.88,47.9,16159.798429138316,43.8159,43.8525,43.8068,43.8251,16159.7984
2015-02-23 11:55:00,47.9,47.95,47.9,47.94,10425.676405895689,43.8251,43.8708,43.8251,43.8617,10425.6764
2015-02-23 12:00:00,47.94,47.94,47.92,47.93,6046.892315419499,43.8617,43.8617,43.8434,43.8525,6046.8923
2015-02-23 12:05:00,47.93,47.94,47.84,47.84,11989.52786678004,43.8525,43.8617,43.7702,43.7702,11989.5279
2015-02-23 12:10:00,47.83,47.9,47.81,47.88,8027.77083253968,43.761,43.8251,43.7427,43.8068,8027.7708
2015-02-23 12:15:00,47.88,47.89,47.85,47.86,20434.32575555555,43.8068,43.8159,43.7793,43.7885,20434.3258
2015-02-23 12:20:00,47.86,47.87,47.76,47.84,20225.81222743764,43.7885,43.7976,43.697,43.7702,20225.8122
2015-02-23 12:25:00,47.84,47.85,47.74,47.74,32528.110386394543,43.7702,43.7793,43.6787,43.6787,32528.1104
2015-02-23 12:30:00,47.74,47.79,47.68,47.72,14074.663147959178,43.6787,43.7244,43.6238,43.6604,14074.6631
2015-02-23 12:35:00,47.74,47.77,47.66,47.67,7089.459956009068,43.6787,43.7061,43.6055,43.6146,7089.46
2015-02-23 12:40:00,47.66,47.74,47.65,47.73,9174.595237188203,43.6055,43.6787,43.5963,43.6695,9174.5952
2015-02-23 12:45:00,47.73,47.73,47.68,47.69,11468.244046485255,43.6695,43.6695,43.6238,43.6329,11468.244
2015-02-23 12:50:00,47.68,47.7,47.67,47.68,3544.729978004534,43.6238,43.6421,43.6146,43.6238,3544.73
2015-02-23 12:55:00,47.69,47.72,47.62,47.72,9383.10876530612,43.6329,43.6604,43.5689,43.6604,9383.1088
2015-02-23 13:00:00,47.73,47.73,47.67,47.68,4900.067910770973,43.6695,43.6695,43.6146,43.6238,4900.0679
2015-02-23 13:05:00,47.66,47.71,47.66,47.66,6880.946427891154,43.6055,43.6512,43.6055,43.6055,6880.9464
2015-02-23 13:10:00,47.64,47.67,47.62,47.62,8757.568180952378,43.5872,43.6146,43.5689,43.5689,8757.5682
2015-02-23 13:15:00,47.63,47.64,47.6,47.6,9383.10876530612,43.578,43.5872,43.5506,43.5506,9383.1088
2015-02-23 13:20:00,47.61,47.71,47.6,47.68,7193.716720068025,43.5597,43.6512,43.5506,43.6238,7193.7167
2015-02-23 13:25:00,47.69,47.78,47.69,47.78,12719.32521519274,43.6329,43.7153,43.6329,43.7153,12719.3252
2015-02-23 13:30:00,47.81,47.87,47.81,47.82,18036.42018219954,43.7427,43.7976,43.7427,43.7519,18036.4202
2015-02-23 13:35:00,47.82,47.88,47.82,47.86,11781.014338662128,43.7519,43.8068,43.7519,43.7885,11781.0143
2015-02-23 13:40:00,47.88,47.88,47.82,47.82,5108.581438888888,43.8068,43.8068,43.7519,43.7519,5108.5814
2015-02-23 13:45:00,47.82,47.83,47.81,47.83,4587.297618594103,43.7519,43.761,43.7427,43.761,4587.2976
2015-02-23 13:50:00,47.83,47.83,47.75,47.78,7402.230248185939,43.761,43.761,43.6878,43.7153,7402.2302
2015-02-23 13:55:00,47.77,47.77,47.73,47.76,8132.027596598637,43.7061,43.7061,43.6695,43.697,8132.0276
2015-02-23 14:00:00,47.77,47.8,47.73,47.73,16576.825485374146,43.7061,43.7336,43.6695,43.6695,16576.8255
2015-02-23 14:05:00,47.72,47.8,47.72,47.79,14074.663147959178,43.6604,43.7336,43.6604,43.7244,14074.6631
2015-02-23 14:10:00,47.8,47.81,47.76,47.77,6046.892315419499,43.7336,43.7427,43.697,43.7061,6046.8923
2015-02-23 14:15:00,47.77,47.81,47.77,47.8,3231.959685827663,43.7061,43.7427,43.7061,43.7336,3231.9597
2015-02-23 14:20:00,47.8,47.81,47.78,47.78,11989.52786678004,43.7336,43.7427,43.7153,43.7153,11989.5279
2015-02-23 14:25:00,47.78,47.79,47.72,47.72,10217.162877777777,43.7153,43.7244,43.6604,43.6604,10217.1629
2015-02-23 14:30:00,47.71,47.73,47.69,47.7,11676.75757460317,43.6512,43.6695,43.6329,43.6421,11676.7576
2015-02-23 14:35:00,47.7,47.72,47.67,47.68,14283.176676077092,43.6421,43.6604,43.6146,43.6238,14283.1767
2015-02-23 14:40:00,47.68,47.69,47.65,47.68,11781.014338662128,43.6238,43.6329,43.5963,43.6238,11781.0143
2015-02-23 14:45:00,47.68,47.73,47.67,47.7,7089.459956009068,43.6238,43.6695,43.6146,43.6421,7089.46
2015-02-23 14:50:00,47.7,47.73,47.69,47.72,7297.973484126982,43.6421,43.6695,43.6329,43.6604,7297.9735
2015-02-23 14:55:00,47.73,47.77,47.73,47.75,6359.6626075963695,43.6695,43.7061,43.6695,43.6878,6359.6626
2015-02-23 15:00:00,47.75,47.78,47.73,47.74,9174.595237188203,43.6878,43.7153,43.6695,43.6787,9174.5952
2015-02-23 15:05:00,47.73,47.74,47.7,47.71,11781.014338662128,43.6695,43.6787,43.6421,43.6512,11781.0143
2015-02-23 15:10:00,47.71,47.73,47.67,47.68,24187.569261678,43.6512,43.6695,43.6146,43.6238,24187.5693
2015-02-23 15:15:00,47.69,47.71,47.68,47.7,14804.460496371878,43.6329,43.6512,43.6238,43.6421,14804.4605
2015-02-23 15:20:00,47.7,47.74,47.7,47.72,18453.44723843537,43.6421,43.6787,43.6421,43.6604,18453.4472
2015-02-23 15:25:00,47.71,47.72,47.67,47.71,19391.75811496597,43.6512,43.6604,43.6146,43.6512,19391.7581
2015-02-23 15:30:00,47.7,47.72,47.68,47.69,20747.09604773242,43.6421,43.6604,43.6238,43.6329,20747.096
2015-02-23 15:35:00,47.7,47.75,47.7,47.72,26272.704542857133,43.6421,43.6878,43.6421,43.6604,26272.7045
2015-02-23 15:40:00,47.72,47.72,47.67,47.71,57132.70670430837,43.6604,43.6604,43.6146,43.6512,57132.7067
2015-02-23 15:45:00,47.7,47.75,47.68,47.73,71728.65367256233,43.6421,43.6878,43.6238,43.6695,71728.6537
2015-02-23 15:50:00,47.73,47.76,47.73,47.74,42641.016500113365,43.6695,43.697,43.6695,43.6787,42641.0165
2015-02-23 15:55:00,47.74,47.77,47.71,47.75,182866.36415941035,43.6787,43.7061,43.6512,43.6878,182866.3642
2015-02-24 09:30:00,48.55,48.9,48.55,48.78,119478.25161156458,44.4198,44.74,44.4198,44.6302,119478.2516
2015-02-24 09:35:00,48.8,48.82,48.59,48.64,46915.54382653059,44.6485,44.6668,44.4564,44.5021,46915.5438
2015-02-24 09:40:00,48.65,48.68,48.42,48.45,18557.704002494324,44.5113,44.5387,44.3008,44.3283,18557.704
2015-02-24 09:45:00,48.46,48.79,48.44,48.77,30338.71834115645,44.3374,44.6394,44.3191,44.6211,30338.7183
2015-02-24 09:50:00,48.77,48.88,48.72,48.85,56715.67964807255,44.6211,44.7217,44.5753,44.6942,56715.6796
2015-02-24 09:55:00,48.86,48.9,48.76,48.79,44830.408545351456,44.7034,44.74,44.6119,44.6394,44830.4085
2015-02-24 10:00:00,48.8,48.81,48.54,48.61,67975.41016643989,44.6485,44.6576,44.4106,44.4747,67975.4102
2015-02-24 10:05:00,48.64,48.88,48.59,48.87,78192.57304421766,44.5021,44.7217,44.4564,44.7125,78192.573
2015-02-24 10:10:00,48.85,48.96,48.69,48.69,72979.73484126982,44.6942,44.7949,44.5479,44.5479,72979.7348
2015-02-24 10:15:00,48.7,48.81,48.59,48.81,38053.718881519264,44.557,44.6576,44.4564,44.6576,38053.7189
2015-02-24 10:20:00,48.8,48.81,48.69,48.71,12719.32521519274,44.6485,44.6576,44.5479,44.5662,12719.3252
2015-02-24 10:25:00,48.72,48.84,48.63,48.69,37740.94858934239,44.5753,44.6851,44.493,44.5479,37740.9486
2015-02-24 10:30:00,48.7,48.72,48.59,48.68,23562.02867732425,44.557,44.5753,44.4564,44.5387,23562.0287
2015-02-24 10:35:00,48.68,48.84,48.68,48.77,38783.51622993196,44.5387,44.6851,44.5387,44.6211,38783.5162
2015-02-24 10:40:00,48.77,48.93,48.73,48.91,32736.62391451246,44.6211,44.7674,44.5845,44.7491,32736.6239
2015-02-24 10:45:00,48.91,48.92,48.79,48.87,28879.12364433105,44.7491,44.7583,44.6394,44.7125,28879.1236
2015-02-24 10:50:00,48.88,48.95,48.83,48.92,28670.61011621314,44.7217,44.7857,44.6759,44.7583,28670.6101
2015-02-24 10:55:00,48.9,48.99,48.87,48.96,46185.7464781179,44.74,44.8223,44.7125,44.7949,46185.7465
2015-02-24 11:00:00,48.96,48.96,48.87,48.9,35864.326836281165,44.7949,44.7949,44.7125,44.74,35864.3268
2015-02-24 11:05:00,48.92,48.98,48.88,48.98,34821.7591956916,44.7583,44.8132,44.7217,44.8132,34821.7592
2015-02-24 11:10:00,48.98,49.15,48.95,49.12,62554.05843537413,44.8132,44.9687,44.7857,44.9413,62554.0584
2015-02-24 11:15:00,49.11,49.14,48.99,49.05,45247.43560158728,44.9321,44.9596,44.8223,44.8772,45247.4356
2015-02-24 11:20:00,49.05,49.07,48.87,48.98,32945.137442630374,44.8772,44.8955,44.7125,44.8132,32945.1374
2015-02-24 11:25:00,48.98,49.02,48.9,49.01,22936.48809297052,44.8132,44.8498,44.74,44.8406,22936.4881
2015-02-24 11:30:00,49.02,49.07,49.01,49.04,11885.271102721084,44.8498,44.8955,44.8406,44.8681,11885.2711
2015-02-24 11:35:00,49.03,49.04,48.98,48.98,31485.54274580497,44.8589,44.8681,44.8132,44.8132,31485.5427
2015-02-24 11:40:00,48.98,49.02,48.93,48.99,18557.704002494324,44.8132,44.8498,44.7674,44.8223,18557.704
2015-02-24 11:45:00,48.98,49.06,48.98,49.02,22102.43398049886,44.8132,44.8864,44.8132,44.8498,22102.434
2015-02-24 11:50:00,49.02,49.04,48.96,49.03,13344.86579954648,44.8498,44.8681,44.7949,44.8589,13344.8658
2015-02-24 11:55:00,49.04,49.04,48.97,49.0,14804.460496371878,44.8681,44.8681,44.804,44.8315,14804.4605
2015-02-24 12:00:00,48.98,49.04,48.97,49.04,17306.62283378684,44.8132,44.8681,44.804,44.8681,17306.6228
2015-02-24 12:05:00,49.03,49.14,49.03,49.06,35655.813308163255,44.8589,44.9596,44.8589,44.8864,35655.8133
2015-02-24 12:10:00,49.09,49.11,48.98,48.98,33987.705083219946,44.9138,44.9321,44.8132,44.8132,33987.7051
2015-02-24 12:15:00,48.98,49.07,48.96,49.04,27002.501891269832,44.8132,44.8955,44.7949,44.8681,27002.5019
2015-02-24 12:20:00,49.04,49.06,49.02,49.03,16889.595777551014,44.8681,44.8864,44.8498,44.8589,16889.5958
2015-02-24 12:25:00,49.04,49.11,49.02,49.04,18661.96076655328,44.8681,44.9321,44.8498,44.8681,18661.9608
2015-02-24 12:30:00,49.03,49.04,48.94,49.0,30755.74539739228,44.8589,44.8681,44.7766,44.8315,30755.7454
2015-02-24 12:35:00,48.98,49.07,48.98,49.0,25438.65043038548,44.8132,44.8955,44.8132,44.8315,25438.6504
2015-02-24 12:40:00,49.01,49.04,48.99,49.0,44309.124725056674,44.8406,44.8681,44.8223,44.8315,44309.1247
2015-02-24 12:45:00,49.0,49.01,48.99,49.01,6672.43289977324,44.8315,44.8406,44.8223,44.8406,6672.4329
2015-02-24 12:50:00,49.01,49.08,49.01,49.07,18140.676946258496,44.8406,44.9047,44.8406,44.8955,18140.6769
2015-02-24 12:55:00,49.09,49.11,49.05,49.09,33257.907734807246,44.9138,44.9321,44.8772,44.9138,33257.9077
2015-02-24 13:00:00,49.09,49.12,49.04,49.07,21893.920452380946,44.9138,44.9413,44.8681,44.8955,21893.9205
2015-02-24 13:05:00,49.08,49.08,48.99,49.0,16368.31195725623,44.9047,44.9047,44.8223,44.8315,16368.312
2015-02-24 13:10:00,49.01,49.02,48.9,48.92,64743.45048061222,44.8406,44.8498,44.74,44.7583,64743.4505
2015-02-24 13:15:00,48.92,48.94,48.9,48.92,52128.38202947844,44.7583,44.7766,44.74,44.7583,52128.382
2015-02-24 13:20:00,48.92,48.93,48.88,48.89,22310.947508616773,44.7583,44.7674,44.7217,44.7308,22310.9475
2015-02-24 13:25:00,48.89,48.98,48.87,48.98,29504.6642286848,44.7308,44.8132,44.7125,44.8132,29504.6642
2015-02-24 13:30:00,48.98,49.01,48.94,48.98,17098.109305668928,44.8132,44.8406,44.7766,44.8132,17098.1093
2015-02-24 13:35:00,48.98,48.99,48.96,48.97,13866.149619841264,44.8132,44.8223,44.7949,44.804,13866.1496
2015-02-24 13:40:00,48.98,49.07,48.97,49.07,15742.771372902487,44.8132,44.8955,44.804,44.8955,15742.7714
2015-02-24 13:45:00,49.08,49.08,49.05,49.06,10008.64934965986,44.9047,44.9047,44.8772,44.8864,10008.6493
2015-02-24 13:50:00,49.05,49.12,49.05,49.09,13032.09550736961,44.8772,44.9413,44.8772,44.9138,13032.0955
2015-02-24 13:55:00,49.08,49.11,49.06,49.09,32423.85362233559,44.9047,44.9321,44.8864,44.9138,32423.8536
2015-02-24 14:00:00,49.09,49.14,49.08,49.11,25751.42072256235,44.9138,44.9596,44.9047,44.9321,25751.4207
2015-02-24 14:05:00,49.1,49.12,49.07,49.12,11676.75757460317,44.923,44.9413,44.8955,44.9413,11676.7576
2015-02-24 14:10:00,49.12,49.2,49.1,49.2,23874.798969501124,44.9413,45.0145,44.923,45.0145,23874.799
2015-02-24 14:15:00,49.19,49.19,49.15,49.16,38157.97564557822,45.0053,45.0053,44.9687,44.9779,38157.9756
2015-02-24 14:20:00,49.16,49.16,49.11,49.11,16368.31195725623,44.9779,44.9779,44.9321,44.9321,16368.312
2015-02-24 14:25:00,49.11,49.16,49.11,49.14,13970.40638390022,44.9321,44.9779,44.9321,44.9596,13970.4064
2015-02-24 14:30:00,49.14,49.19,49.13,49.19,13761.892855782307,44.9596,45.0053,44.9504,45.0053,13761.8929
2015-02-24 14:35:00,49.18,49.22,49.18,49.21,28462.096588095228,44.9962,45.0328,44.9962,45.0236,28462.0966
2015-02-24 14:40:00,49.21,49.21,49.14,49.14,18036.42018219954,45.0236,45.0236,44.9596,44.9596,18036.4202
2015-02-24 14:45:00,49.14,49.14,49.07,49.09,23249.258385147383,44.9596,44.9596,44.8955,44.9138,23249.2584
2015-02-24 14:50:00,49.09,49.16,49.08,49.16,16264.055193197271,44.9138,44.9779,44.9047,44.9779,16264.0552
2015-02-24 14:55:00,49.16,49.23,49.16,49.23,14700.20373231292,44.9779,45.0419,44.9779,45.0419,14700.2037
2015-02-24 15:00:00,49.22,49.22,49.18,49.19,21476.89339614512,45.0328,45.0328,44.9962,45.0053,21476.8934
2015-02-24 15:05:00,49.2,49.23,49.19,49.23,27106.758655328787,45.0145,45.0419,45.0053,45.0419,27106.7587
2015-02-24 15:10:00,49.23,49.25,49.22,49.24,33257.907734807246,45.0419,45.0602,45.0328,45.0511,33257.9077
2015-02-24 15:15:00,49.24,49.24,49.21,49.22,30547.231869274365,45.0511,45.0511,45.0236,45.0328,30547.2319
2015-02-24 15:20:00,49.22,49.26,49.22,49.26,51085.81438888887,45.0328,45.0694,45.0328,45.0694,51085.8144
2015-02-24 15:25:00,49.26,49.28,49.25,49.25,25334.393666326523,45.0694,45.0877,45.0602,45.0602,25334.3937
2015-02-24 15:30:00,49.24,49.24,49.15,49.16,38575.002701814046,45.0511,45.0511,44.9687,44.9779,38575.0027
2015-02-24 15:35:00,49.16,49.21,49.15,49.21,74230.8160099773,44.9779,45.0236,44.9687,45.0236,74230.816
2015-02-24 15:40:00,49.21,49.26,49.2,49.22,29921.691284920624,45.0236,45.0694,45.0145,45.0328,29921.6913
2015-02-24 15:45:00,49.22,49.22,49.15,49.15,62971.08549160996,45.0328,45.0328,44.9687,44.9687,62971.0855
2015-02-24 15:50:00,49.15,49.19,49.11,49.11,66203.04517743761,44.9687,45.0053,44.9321,44.9321,66203.0452
2015-02-24 15:55:00,49.11,49.14,49.08,49.12,111346.22401496596,44.9321,44.9596,44.9047,44.9413,111346.224
2015-02-25 09:30:00,49.22,49.41,49.17,49.24,66307.30194149658,45.0328,45.2066,44.987,45.0511,66307.3019
2015-02-25 09:35:00,49.25,49.38,49.22,49.3,55673.112007482974,45.0602,45.1792,45.0328,45.106,55673.112
2015-02-25 09:40:00,49.3,49.3,49.12,49.15,32215.34009421768,45.106,45.106,44.9413,44.9687,32215.3401
2015-02-25 09:45:00,49.14,49.14,48.93,49.04,73188.24836938773,44.9596,44.9596,44.7674,44.8681,73188.2484
2015-02-25 09:50:00,49.01,49.09,48.87,49.02,64847.70724467118,44.8406,44.9138,44.7125,44.8498,64847.7072
2015-02-25 09:55:00,49.02,49.15,49.0,49.09,36072.84036439908,44.8498,44.9687,44.8315,44.9138,36072.8404
2015-02-25 10:00:00,49.08,49.19,49.03,49.11,41285.67856734693,44.9047,45.0053,44.8589,44.9321,41285.6786
2015-02-25 10:05:00,49.1,49.31,49.07,49.13,66203.04517743761,44.923,45.1151,44.8955,44.9504,66203.0452
2015-02-25 10:10:00,49.15,49.2,49.01,49.01,29191.893936507928,44.9687,45.0145,44.8406,44.8406,29191.8939
2015-02-25 10:15:00,49.01,49.06,48.86,48.87,84552.23565181403,44.8406,44.8864,44.7034,44.7125,84552.2357
2015-02-25 10:20:00,48.86,48.98,48.83,48.96,30442.97510521541,44.7034,44.8132,44.6759,44.7949,30442.9751
2015-02-25 10:25:00,48.97,48.99,48.88,48.88,18557.704002494324,44.804,44.8223,44.7217,44.7217,18557.704
2015-02-25 10:30:00,48.88,49.02,48.85,49.02,29087.63717244897,44.7217,44.8498,44.6942,44.8498,29087.6372
2015-02-25 10:35:00,49.01,49.03,48.95,49.01,20955.60957585033,44.8406,44.8589,44.7857,44.8406,20955.6096
2015-02-25 10:40:00,49.02,49.03,48.93,49.01,28253.583059977314,44.8498,44.8589,44.7674,44.8406,28253.5831
2015-02-25 10:45:00,49.04,49.05,48.98,49.05,27836.556003741487,44.8681,44.8772,44.8132,44.8772,27836.556
2015-02-25 10:50:00,49.05,49.05,48.95,49.01,36072.84036439908,44.8772,44.8772,44.7857,44.8406,36072.8404
2015-02-25 10:55:00,49.02,49.11,48.98,48.98,15638.514608843532,44.8498,44.9321,44.8132,44.8132,15638.5146
2015-02-25 11:00:00,48.99,49.07,48.97,49.07,16576.825485374146,44.8223,44.8955,44.804,44.8955,16576.8255
2015-02-25 11:05:00,49.07,49.09,48.96,48.97,23770.54220544217,44.8955,44.9138,44.7949,44.804,23770.5422
2015-02-25 11:10:00,48.96,48.96,48.91,48.95,9174.595237188203,44.7949,44.7949,44.7491,44.7857,9174.5952
2015-02-25 11:15:00,48.94,48.95,48.87,48.91,23770.54220544217,44.7766,44.7857,44.7125,44.7491,23770.5422
2015-02-25 11:20:00,48.95,48.98,48.93,48.95,11781.014338662128,44.7857,44.8132,44.7674,44.7857,11781.0143
2015-02-25 11:25:00,48.94,49.01,48.92,48.96,14491.690204195009,44.7766,44.8406,44.7583,44.7949,14491.6902
2015-02-25 11:30:00,48.95,48.98,48.92,48.98,11468.244046485255,44.7857,44.8132,44.7583,44.8132,11468.244
2015-02-25 11:35:00,48.98,48.98,48.88,48.96,20747.09604773242,44.8132,44.8132,44.7217,44.7949,20747.096
2015-02-25 11:40:00,48.96,48.96,48.87,48.87,10008.64934965986,44.7949,44.7949,44.7125,44.7125,10008.6493
2015-02-25 11:45:00,48.86,48.88,48.84,48.85,9070.338473129248,44.7034,44.7217,44.6851,44.6942,9070.3385
2015-02-25 11:50:00,48.86,48.89,48.84,48.84,16576.825485374146,44.7034,44.7308,44.6851,44.6851,16576.8255
2015-02-25 11:55:00,48.85,48.88,48.8,48.82,13866.149619841264,44.6942,44.7217,44.6485,44.6668,13866.1496
2015-02-25 12:00:00,48.82,48.96,48.82,48.96,29817.43452086167,44.6668,44.7949,44.6668,44.7949,29817.4345
2015-02-25 12:05:00,48.95,48.96,48.91,48.91,13657.63609172335,44.7857,44.7949,44.7491,44.7491,13657.6361
2015-02-25 12:10:00,48.9,48.94,48.89,48.9,13866.149619841264,44.74,44.7766,44.7308,44.74,13866.1496
2015-02-25 12:15:00,48.9,48.9,48.86,48.88,8444.797888775507,44.74,44.74,44.7034,44.7217,8444.7979
2015-02-25 12:20:00,48.89,48.89,48.84,48.86,6880.946427891154,44.7308,44.7308,44.6851,44.7034,6880.9464
2015-02-25 12:25:00,48.86,48.86,48.75,48.76,19078.98782278911,44.7034,44.7034,44.6028,44.6119,19078.9878
2015-02-25 12:30:00,48.76,48.78,48.75,48.76,6672.43289977324,44.6119,44.6302,44.6028,44.6119,6672.4329
2015-02-25 12:35:00,48.75,48.78,48.74,48.74,8861.824945011334,44.6028,44.6302,44.5936,44.5936,8861.8249
2015-02-25 12:40:00,48.74,48.74,48.67,48.68,22519.461036734687,44.5936,44.5936,44.5296,44.5387,22519.461
2015-02-25 12:45:00,48.68,48.74,48.63,48.73,22415.204272675728,44.5387,44.5936,44.493,44.5845,22415.2043
2015-02-25 12:50:00,48.74,48.75,48.7,48.74,12302.298158956912,44.5936,44.6028,44.557,44.5936,12302.2982
2015-02-25 12:55:00,48.74,48.75,48.67,48.73,22415.204272675728,44.5936,44.6028,44.5296,44.5845,22415.2043
2015-02-25 13:00:00,48.72,48.75,48.7,48.75,15325.744316666662,44.5753,44.6028,44.557,44.6028,15325.7443
2015-02-25 13:05:00,48.75,48.78,48.67,48.69,15638.514608843532,44.6028,44.6302,44.5296,44.5479,15638.5146
2015-02-25 13:10:00,48.7,48.79,48.7,48.79,12406.554923015869,44.557,44.6394,44.557,44.6394,12406.5549
2015-02-25 13:15:00,48.8,48.83,48.76,48.78,10008.64934965986,44.6485,44.6759,44.6119,44.6302,10008.6493
2015-02-25 13:20:00,48.8,48.82,48.77,48.82,8653.31141689342,44.6485,44.6668,44.6211,44.6668,8653.3114
2015-02-25 13:25:00,48.81,48.83,48.77,48.81,8653.31141689342,44.6576,44.6759,44.6211,44.6576,8653.3114
2015-02-25 13:30:00,48.82,48.88,48.81,48.88,13866.149619841264,44.6668,44.7217,44.6576,44.7217,13866.1496
2015-02-25 13:35:00,48.87,48.89,48.83,48.89,9487.365529365075,44.7125,44.7308,44.6759,44.7308,9487.3655
2015-02-25 13:40:00,48.9,48.92,48.88,48.89,8236.284360657593,44.74,44.7583,44.7217,44.7308,8236.2844
2015-02-25 13:45:00,48.89,48.91,48.86,48.86,5525.608495124715,44.7308,44.7491,44.7034,44.7034,5525.6085
2015-02-25 13:50:00,48.86,48.86,48.81,48.83,9070.338473129248,44.7034,44.7034,44.6576,44.6759,9070.3385
2015-02-25 13:55:00,48.82,48.84,48.82,48.82,10425.676405895689,44.6668,44.6851,44.6668,44.6668,10425.6764
2015-02-25 14:00:00,48.83,48.91,48.83,48.9,13657.63609172335,44.6759,44.7491,44.6759,44.74,13657.6361
2015-02-25 14:05:00,48.89,48.89,48.85,48.86,6880.946427891154,44.7308,44.7308,44.6942,44.7034,6880.9464
2015-02-25 14:10:00,48.85,48.89,48.83,48.89,8340.54112471655,44.6942,44.7308,44.6759,44.7308,8340.5411
2015-02-25 14:15:00,48.9,48.95,48.89,48.9,11468.244046485255,44.74,44.7857,44.7308,44.74,11468.244
2015-02-25 14:20:00,48.9,48.9,48.82,48.82,7715.000540362809,44.74,44.74,44.6668,44.6668,7715.0005
2015-02-25 14:25:00,48.83,48.83,48.79,48.81,8444.797888775507,44.6759,44.6759,44.6394,44.6576,8444.7979
2015-02-25 14:30:00,48.82,48.86,48.8,48.84,9695.879057482987,44.6668,44.7034,44.6485,44.6851,9695.8791
2015-02-25 14:35:00,48.83,48.83,48.73,48.73,12719.32521519274,44.6759,44.6759,44.5845,44.5845,12719.3252
2015-02-25 14:40:00,48.72,48.75,48.65,48.66,14908.717260430834,44.5753,44.6028,44.5113,44.5204,14908.7173
2015-02-25 14:45:00,48.64,48.66,48.52,48.54,28983.38040839001,44.5021,44.5204,44.3923,44.4106,28983.3804
2015-02-25 14:50:00,48.55,48.55,48.45,48.46,21476.89339614512,44.4198,44.4198,44.3283,44.3374,21476.8934
2015-02-25 14:55:00,48.46,48.5,48.42,48.48,32215.34009421768,44.3374,44.374,44.3008,44.3557,32215.3401
2015-02-25 15:00:00,48.48,48.56,48.47,48.49,17410.8795978458,44.3557,44.4289,44.3466,44.3649,17410.8796
2015-02-25 15:05:00,48.49,48.55,48.48,48.51,11155.473754308388,44.3649,44.4198,44.3557,44.3832,11155.4738
2015-02-25 15:10:00,48.52,48.59,48.52,48.58,15951.284901020405,44.3923,44.4564,44.3923,44.4472,15951.2849
2015-02-25 15:15:00,48.57,48.6,48.55,48.55,22206.69074455781,44.4381,44.4655,44.4198,44.4198,22206.6907
2015-02-25 15:20:00,48.55,48.55,48.48,48.5,31798.313037981847,44.4198,44.4198,44.3557,44.374,31798.313
2015-02-25 15:25:00,48.49,48.5,48.38,48.4,42953.78679229024,44.3649,44.374,44.2642,44.2825,42953.7868
2015-02-25 15:30:00,48.4,48.52,48.38,48.51,38470.74593775509,44.2825,44.3923,44.2642,44.3832,38470.7459
2015-02-25 15:35:00,48.5,48.52,48.48,48.49,27940.81276780044,44.374,44.3923,44.3557,44.3649,27940.8128
2015-02-25 15:40:00,48.49,48.53,48.49,48.5,25542.90719444444,44.3649,44.4015,44.3649,44.374,25542.9072
2015-02-25 15:45:00,48.51,48.54,48.47,48.53,44309.124725056674,44.3832,44.4106,44.3466,44.4015,44309.1247
2015-02-25 15:50:00,48.53,48.6,48.53,48.59,46498.516770294766,44.4015,44.4655,44.4015,44.4564,46498.5168
2015-02-25 15:55:00,48.6,48.65,48.59,48.6,95290.6823498866,44.4655,44.5113,44.4564,44.4655,95290.6823
2015-02-26 09:30:00,48.44,48.48,48.22,48.36,35968.58360034012,44.3191,44.3557,44.1178,44.2459,35968.5836
2015-02-26 09:35:00,48.36,48.37,48.19,48.24,32945.137442630374,44.2459,44.2551,44.0904,44.1361,32945.1374
2015-02-26 09:40:00,48.29,48.34,48.08,48.08,35864.326836281165,44.1819,44.2276,43.9898,43.9898,35864.3268
2015-02-26 09:45:00,48.1,48.11,47.89,47.89,46081.48971405894,44.008,44.0172,43.8159,43.8159,46081.4897
2015-02-26 09:50:00,47.91,47.93,47.79,47.81,20225.81222743764,43.8342,43.8525,43.7244,43.7427,20225.8122
2015-02-26 09:55:00,47.8,47.9,47.78,47.81,28045.0695318594,43.7336,43.8251,43.7153,43.7427,28045.0695
2015-02-26 10:00:00,47.81,47.89,47.76,47.87,18661.96076655328,43.7427,43.8159,43.697,43.7976,18661.9608
2015-02-26 10:05:00,47.83,47.99,47.81,47.99,20434.32575555555,43.761,43.9074,43.7427,43.9074,20434.3258
2015-02-26 10:10:00,48.0,48.04,47.91,48.04,11468.244046485255,43.9166,43.9532,43.8342,43.9532,11468.244
2015-02-26 10:15:00,48.05,48.11,48.05,48.07,28670.61011621314,43.9623,44.0172,43.9623,43.9806,28670.6101
2015-02-26 10:20:00,48.09,48.14,48.09,48.1,8757.568180952378,43.9989,44.0446,43.9989,44.008,8757.5682
2015-02-26 10:25:00,48.1,48.14,48.05,48.14,13553.379327664394,44.008,44.0446,43.9623,44.0446,13553.3793
2015-02-26 10:30:00,48.11,48.11,48.04,48.07,10634.189934013602,44.0172,44.0172,43.9532,43.9806,10634.1899
2015-02-26 10:35:00,48.07,48.13,48.07,48.11,8757.568180952378,43.9806,44.0355,43.9806,44.0172,8757.5682
2015-02-26 10:40:00,48.13,48.14,48.08,48.1,13344.86579954648,44.0355,44.0446,43.9898,44.008,13344.8658
2015-02-26 10:45:00,48.1,48.12,48.0,48.01,19078.98782278911,44.008,44.0263,43.9166,43.9257,19078.9878
2015-02-26 10:50:00,48.0,48.08,47.98,48.04,18036.42018219954,43.9166,43.9898,43.8983,43.9532,18036.4202
2015-02-26 10:55:00,48.05,48.11,48.05,48.11,9487.365529365075,43.9623,44.0172,43.9623,44.0172,9487.3655
2015-02-26 11:00:00,48.11,48.24,48.08,48.22,32006.82656609976,44.0172,44.1361,43.9898,44.1178,32006.8266
2015-02-26 11:05:00,48.23,48.34,48.22,48.29,24187.569261678,44.127,44.2276,44.1178,44.1819,24187.5693
2015-02-26 11:10:00,48.29,48.34,48.26,48.33,6046.892315419499,44.1819,44.2276,44.1544,44.2185,6046.8923
2015-02-26 11:15:00,48.33,48.37,48.29,48.35,48479.39528741495,44.2185,44.2551,44.1819,44.2368,48479.3953
2015-02-26 11:20:00,48.35,48.36,48.33,48.35,12406.554923015869,44.2368,44.2459,44.2185,44.2368,12406.5549
2015-02-26 11:25:00,48.36,48.38,48.35,48.37,8966.081709070291,44.2459,44.2642,44.2368,44.2551,8966.0817
2015-02-26 11:30:00,48.36,48.39,48.3,48.3,44100.61119693876,44.2459,44.2734,44.191,44.191,44100.6112
2015-02-26 11:35:00,48.31,48.31,48.21,48.22,24708.853081972786,44.2002,44.2002,44.1087,44.1178,24708.8531
2015-02-26 11:40:00,48.21,48.26,48.2,48.26,21998.1772164399,44.1087,44.1544,44.0995,44.1544,21998.1772
2015-02-26 11:45:00,48.26,48.27,48.23,48.23,6985.203191950111,44.1544,44.1636,44.127,44.127,6985.2032
2015-02-26 11:50:00,48.22,48.23,48.2,48.22,17410.8795978458,44.1178,44.127,44.0995,44.1178,17410.8796
2015-02-26 11:55:00,48.22,48.28,48.21,48.28,10842.703462131516,44.1178,44.1727,44.1087,44.1727,10842.7035
2015-02-26 12:00:00,48.27,48.28,48.24,48.26,10217.162877777777,44.1636,44.1727,44.1361,44.1544,10217.1629
2015-02-26 12:05:00,48.26,48.28,48.24,48.28,7610.743776303852,44.1544,44.1727,44.1361,44.1727,7610.7438
2015-02-26 12:10:00,48.28,48.29,48.25,48.29,6151.149079478456,44.1727,44.1819,44.1453,44.1819,6151.1491
2015-02-26 12:15:00,48.28,48.28,48.23,48.23,43787.84090476189,44.1727,44.1727,44.127,44.127,43787.8409
2015-02-26 12:20:00,48.22,48.29,48.21,48.29,8444.797888775507,44.1178,44.1819,44.1087,44.1819,8444.7979
2015-02-26 12:25:00,48.29,48.32,48.29,48.31,18974.73105873015,44.1819,44.2093,44.1819,44.2002,18974.7311
2015-02-26 12:30:00,48.32,48.34,48.29,48.31,14283.176676077092,44.2093,44.2276,44.1819,44.2002,14283.1767
2015-02-26 12:35:00,48.31,48.31,48.24,48.24,6985.203191950111,44.2002,44.2002,44.1361,44.1361,6985.2032
2015-02-26 12:40:00,48.24,48.26,48.22,48.23,10425.676405895689,44.1361,44.1544,44.1178,44.127,10425.6764
2015-02-26 12:45:00,48.24,48.31,48.24,48.29,11363.9872824263,44.1361,44.2002,44.1361,44.1819,11363.9873
2015-02-26 12:50:00,48.29,48.3,48.23,48.24,9800.135821541946,44.1819,44.191,44.127,44.1361,9800.1358
2015-02-26 12:55:00,48.24,48.28,48.22,48.28,8653.31141689342,44.1361,44.1727,44.1178,44.1727,8653.3114
2015-02-26 13:00:00,48.28,48.32,48.25,48.32,5004.32467482993,44.1727,44.2093,44.1453,44.2093,5004.3247
2015-02-26 13:05:00,48.33,48.35,48.27,48.27,17932.163418140583,44.2185,44.2368,44.1636,44.1636,17932.1634
2015-02-26 13:10:00,48.26,48.28,48.26,48.27,6880.946427891154,44.1544,44.1727,44.1544,44.1636,6880.9464
2015-02-26 13:15:00,48.26,48.28,48.19,48.2,12406.554923015869,44.1544,44.1727,44.0904,44.0995,12406.5549
2015-02-26 13:20:00,48.19,48.19,48.09,48.12,27106.758655328787,44.0904,44.0904,43.9989,44.0263,27106.7587
2015-02-26 13:25:00,48.13,48.18,48.13,48.14,6463.919371655326,44.0355,44.0812,44.0355,44.0446,6463.9194
2015-02-26 13:30:00,48.15,48.17,48.12,48.14,14908.717260430834,44.0538,44.0721,44.0263,44.0446,14908.7173
2015-02-26 13:35:00,48.14,48.15,48.13,48.14,8444.797888775507,44.0446,44.0538,44.0355,44.0446,8444.7979
2015-02-26 13:40:00,48.13,48.13,47.99,48.02,20225.81222743764,44.0355,44.0355,43.9074,43.9349,20225.8122
2015-02-26 13:45:00,48.01,48.1,48.01,48.06,13240.609035487523,43.9257,44.008,43.9257,43.9715,13240.609
2015-02-26 13:50:00,48.07,48.17,48.07,48.14,8027.77083253968,43.9806,44.0721,43.9806,44.0446,8027.7708
2015-02-26 13:55:00,48.15,48.15,48.05,48.09,45143.17883752833,44.0538,44.0538,43.9623,43.9989,45143.1788
2015-02-26 14:00:00,48.09,48.14,48.09,48.14,8966.081709070291,43.9989,44.0446,43.9989,44.0446,8966.0817
2015-02-26 14:05:00,48.13,48.13,48.08,48.11,11676.75757460317,44.0355,44.0355,43.9898,44.0172,11676.7576
2015-02-26 14:10:00,48.11,48.11,48.07,48.08,11051.21699024943,44.0172,44.0172,43.9806,43.9898,11051.217
2015-02-26 14:15:00,48.08,48.09,48.01,48.04,18349.19047437641,43.9898,43.9989,43.9257,43.9532,18349.1905
2015-02-26 14:20:00,48.04,48.07,48.03,48.06,68913.7210429705,43.9532,43.9806,43.944,43.9715,68913.721
2015-02-26 14:25:00,48.07,48.07,48.03,48.03,24083.31249761904,43.9806,43.9806,43.944,43.944,24083.3125
2015-02-26 14:30:00,48.03,48.04,47.86,47.86,29921.691284920624,43.944,43.9532,43.7885,43.7885,29921.6913
2015-02-26 14:35:00,47.86,47.86,47.75,47.77,42223.98944387754,43.7885,43.7885,43.6878,43.7061,42223.9894
2015-02-26 14:40:00,47.77,47.86,47.76,47.81,33362.1644988662,43.7061,43.7885,43.697,43.7427,33362.1645
2015-02-26 14:45:00,47.81,47.81,47.72,47.75,34091.9618472789,43.7427,43.7427,43.6604,43.6878,34091.9618
2015-02-26 14:50:00,47.75,47.78,47.68,47.72,33779.19155510203,43.6878,43.7153,43.6238,43.6604,33779.1916
2015-02-26 14:55:00,47.71,47.75,47.65,47.74,48583.65205147391,43.6512,43.6878,43.5963,43.6787,48583.6521
2015-02-26 15:00:00,47.75,47.81,47.69,47.79,113118.5890039682,43.6878,43.7427,43.6329,43.7244,113118.589
2015-02-26 15:05:00,47.78,47.85,47.76,47.85,62866.828727551,43.7153,43.7793,43.697,43.7793,62866.8287
2015-02-26 15:10:00,47.84,47.97,47.84,47.96,22832.231328911555,43.7702,43.8891,43.7702,43.88,22832.2313
2015-02-26 15:15:00,47.97,48.01,47.94,48.01,43996.3544328798,43.8891,43.9257,43.8617,43.9257,43996.3544
2015-02-26 15:20:00,48.01,48.04,47.95,47.95,34091.9618472789,43.9257,43.9532,43.8708,43.8708,34091.9618
2015-02-26 15:25:00,47.96,48.01,47.93,47.99,44309.124725056674,43.88,43.9257,43.8525,43.9074,44309.1247
2015-02-26 15:30:00,47.99,48.04,47.99,48.04,37845.20535340135,43.9074,43.9532,43.9074,43.9532,37845.2054
2015-02-26 15:35:00,48.04,48.04,48.0,48.03,43579.32737664397,43.9532,43.9532,43.9166,43.944,43579.3274
2015-02-26 15:40:00,48.04,48.06,48.03,48.04,54839.05789501132,43.9532,43.9715,43.944,43.9532,54839.0579
2015-02-26 15:45:00,48.05,48.06,48.02,48.03,48896.422343650775,43.9623,43.9715,43.9349,43.944,48896.4223
2015-02-26 15:50:00,48.03,48.04,48.02,48.03,83926.69506746028,43.944,43.9532,43.9349,43.944,83926.6951
2015-02-26 15:55:00,48.03,48.04,47.97,48.03,116559.0622179138,43.944,43.9532,43.8891,43.944,116559.0622
2015-02-27 09:30:00,48.15,48.2,47.81,48.0,85386.28976428568,44.0538,44.0995,43.7427,43.9166,85386.2898
2015-02-27 09:35:00,48.0,48.32,47.99,48.28,22310.947508616773,43.9166,44.2093,43.9074,44.1727,22310.9475
2015-02-27 09:40:00,48.36,48.46,48.28,48.36,11259.730518367343,44.2459,44.3374,44.1727,44.2459,11259.7305
2015-02-27 09:45:00,48.35,48.35,48.15,48.23,6463.919371655326,44.2368,44.2368,44.0538,44.127,6463.9194
2015-02-27 09:50:00,48.22,48.29,47.95,48.0,19808.785171201805,44.1178,44.1819,43.8708,43.9166,19808.7852
2015-02-27 09:55:00,48.04,48.1,47.99,48.04,26272.704542857133,43.9532,44.008,43.9074,43.9532,26272.7045
2015-02-27 10:00:00,48.05,48.1,47.95,48.05,40138.8541626984,43.9623,44.008,43.8708,43.9623,40138.8542
2015-02-27 10:05:00,48.05,48.21,48.05,48.15,13344.86579954648,43.9623,44.1087,43.9623,44.0538,13344.8658
2015-02-27 10:10:00,48.18,48.29,48.17,48.25,20642.839283673464,44.0812,44.1819,44.0721,44.1453,20642.8393
2015-02-27 10:15:00,48.21,48.26,48.19,48.23,13240.609035487523,44.1087,44.1544,44.0904,44.127,13240.609
2015-02-27 10:20:00,48.23,48.3,48.18,48.3,11572.500810544214,44.127,44.191,44.0812,44.191,11572.5008
2015-02-27 10:25:00,48.28,48.47,48.28,48.43,20225.81222743764,44.1727,44.3466,44.1727,44.31,20225.8122
2015-02-27 10:30:00,48.45,48.47,48.26,48.26,10529.933169954646,44.3283,44.3466,44.1544,44.1544,10529.9332
2015-02-27 10:35:00,48.28,48.28,48.19,48.2,19496.014879024937,44.1727,44.1727,44.0904,44.0995,19496.0149
2015-02-27 10:40:00,48.2,48.23,48.18,48.23,18244.93371031745,44.0995,44.127,44.0812,44.127,18244.9337
2015-02-27 10:45:00,48.22,48.25,48.19,48.2,10946.960226190473,44.1178,44.1453,44.0904,44.0995,10946.9602
2015-02-27 10:50:00,48.19,48.22,48.17,48.2,16576.825485374146,44.0904,44.1178,44.0721,44.0995,16576.8255
2015-02-27 10:55:00,48.22,48.28,48.22,48.23,13240.609035487523,44.1178,44.1727,44.1178,44.127,13240.609
2015-02-27 11:00:00,48.23,48.24,48.18,48.22,17098.109305668928,44.127,44.1361,44.0812,44.1178,17098.1093
2015-02-27 11:05:00,48.22,48.28,48.2,48.25,12093.784630838998,44.1178,44.1727,44.0995,44.1453,12093.7846
2015-02-27 11:10:00,48.24,48.27,48.2,48.22,9383.10876530612,44.1361,44.1636,44.0995,44.1178,9383.1088
2015-02-27 11:15:00,48.22,48.24,48.18,48.2,8653.31141689342,44.1178,44.1361,44.0812,44.0995,8653.3114
2015-02-27 11:20:00,48.21,48.24,48.19,48.24,16264.055193197271,44.1087,44.1361,44.0904,44.1361,16264.0552
2015-02-27 11:25:00,48.24,48.25,48.2,48.21,10634.189934013602,44.1361,44.1453,44.0995,44.1087,10634.1899
2015-02-27 11:30:00,48.2,48.25,48.2,48.22,12198.041394897957,44.0995,44.1453,44.0995,44.1178,12198.0414
2015-02-27 11:35:00,48.22,48.24,48.19,48.23,9383.10876530612,44.1178,44.1361,44.0904,44.127,9383.1088
2015-02-27 11:40:00,48.23,48.27,48.21,48.26,7297.973484126982,44.127,44.1636,44.1087,44.1544,7297.9735
2015-02-27 11:45:00,48.24,48.32,48.24,48.28,13970.40638390022,44.1361,44.2093,44.1361,44.1727,13970.4064
2015-02-27 11:50:00,48.29,48.32,48.28,48.31,5525.608495124715,44.1819,44.2093,44.1727,44.2002,5525.6085
2015-02-27 11:55:00,48.3,48.33,48.29,48.31,10008.64934965986,44.191,44.2185,44.1819,44.2002,10008.6493
2015-02-27 12:00:00,48.33,48.42,48.32,48.38,20538.582519614505,44.2185,44.3008,44.2093,44.2642,20538.5825
2015-02-27 12:05:00,48.36,48.44,48.34,48.39,33362.1644988662,44.2459,44.3191,44.2276,44.2734,33362.1645
2015-02-27 12:10:00,48.38,48.44,48.32,48.43,18349.19047437641,44.2642,44.3191,44.2093,44.31,18349.1905
2015-02-27 12:15:00,48.43,48.48,48.4,48.46,21685.406924263032,44.31,44.3557,44.2825,44.3374,21685.4069
2015-02-27 12:20:00,48.47,48.47,48.44,48.45,3753.243506122448,44.3466,44.3466,44.3191,44.3283,3753.2435
2015-02-27 12:25:00,48.45,48.46,48.41,48.43,8549.054652834464,44.3283,44.3374,44.2917,44.31,8549.0547
2015-02-27 12:30:00,48.44,48.45,48.39,48.42,6776.689663832197,44.3191,44.3283,44.2734,44.3008,6776.6897
2015-02-27 12:35:00,48.42,48.42,48.37,48.38,6359.6626075963695,44.3008,44.3008,44.2551,44.2642,6359.6626
2015-02-27 12:40:00,48.38,48.42,48.38,48.38,8027.77083253968,44.2642,44.3008,44.2642,44.2642,8027.7708
2015-02-27 12:45:00,48.39,48.41,48.34,48.34,7715.000540362809,44.2734,44.2917,44.2276,44.2276,7715.0005
2015-02-27 12:50:00,48.34,48.36,48.27,48.29,20747.09604773242,44.2276,44.2459,44.1636,44.1819,20747.096
2015-02-27 12:55:00,48.29,48.35,48.29,48.31,11155.473754308388,44.1819,44.2368,44.1819,44.2002,11155.4738
2015-02-27 13:00:00,48.29,48.3,48.27,48.27,8340.54112471655,44.1819,44.191,44.1636,44.1636,8340.5411
2015-02-27 13:05:00,48.28,48.28,48.22,48.22,17932.163418140583,44.1727,44.1727,44.1178,44.1178,17932.1634
2015-02-27 13:10:00,48.23,48.23,48.19,48.21,12615.068451133782,44.127,44.127,44.0904,44.1087,12615.0685
2015-02-27 13:15:00,48.22,48.27,48.19,48.22,13449.122563605437,44.1178,44.1636,44.0904,44.1178,13449.1226
2015-02-27 13:20:00,48.22,48.23,48.19,48.21,10112.906113718818,44.1178,44.127,44.0904,44.1087,10112.9061
2015-02-27 13:25:00,48.23,48.23,48.18,48.2,7193.716720068025,44.127,44.127,44.0812,44.0995,7193.7167
2015-02-27 13:30:00,48.2,48.2,48.13,48.14,11363.9872824263,44.0995,44.0995,44.0355,44.0446,11363.9873
2015-02-27 13:35:00,48.12,48.17,48.11,48.15,10112.906113718818,44.0263,44.0721,44.0172,44.0538,10112.9061
2015-02-27 13:40:00,48.14,48.2,48.14,48.15,11989.52786678004,44.0446,44.0995,44.0446,44.0538,11989.5279
2015-02-27 13:45:00,48.15,48.17,48.12,48.14,18140.676946258496,44.0538,44.0721,44.0263,44.0446,18140.6769
2015-02-27 13:50:00,48.13,48.2,48.13,48.17,16159.798429138316,44.0355,44.0995,44.0355,44.0721,16159.7984
2015-02-27 13:55:00,48.19,48.2,48.16,48.17,10112.906113718818,44.0904,44.0995,44.0629,44.0721,10112.9061
2015-02-27 14:00:00,48.17,48.18,48.14,48.14,12093.784630838998,44.0721,44.0812,44.0446,44.0446,12093.7846
2015-02-27 14:05:00,48.15,48.17,48.14,48.16,12615.068451133782,44.0538,44.0721,44.0446,44.0629,12615.0685
2015-02-27 14:10:00,48.15,48.21,48.15,48.16,20225.81222743764,44.0538,44.1087,44.0538,44.0629,20225.8122
2015-02-27 14:15:00,48.16,48.2,48.15,48.17,14074.663147959178,44.0629,44.0995,44.0538,44.0721,14074.6631
2015-02-27 14:20:00,48.17,48.19,48.11,48.12,33153.65097074829,44.0721,44.0904,44.0172,44.0263,33153.651
2015-02-27 14:25:00,48.11,48.16,48.11,48.15,9070.338473129248,44.0172,44.0629,44.0172,44.0538,9070.3385
2015-02-27 14:30:00,48.16,48.17,48.12,48.16,15012.974024489791,44.0629,44.0721,44.0263,44.0629,15012.974
2015-02-27 14:35:00,48.16,48.19,48.09,48.09,21685.406924263032,44.0629,44.0904,43.9989,43.9989,21685.4069
2015-02-27 14:40:00,48.1,48.13,48.07,48.07,11363.9872824263,44.008,44.0355,43.9806,43.9806,11363.9873
2015-02-27 14:45:00,48.06,48.11,48.04,48.1,11051.21699024943,43.9715,44.0172,43.9532,44.008,11051.217
2015-02-27 14:50:00,48.09,48.13,48.08,48.12,42119.73267981858,43.9989,44.0355,43.9898,44.0263,42119.7327
2015-02-27 14:55:00,48.12,48.15,48.09,48.14,27002.501891269832,44.0263,44.0538,43.9989,44.0446,27002.5019
2015-02-27 15:00:00,48.15,48.15,48.07,48.13,32423.85362233559,44.0538,44.0538,43.9806,44.0355,32423.8536
2015-02-27 15:05:00,48.14,48.18,48.13,48.14,18661.96076655328,44.0446,44.0812,44.0355,44.0446,18661.9608
2015-02-27 15:10:00,48.14,48.17,48.1,48.11,16993.852541609973,44.0446,44.0721,44.008,44.0172,16993.8525
2015-02-27 15:15:00,48.1,48.18,48.08,48.16,18244.93371031745,44.008,44.0812,43.9898,44.0629,18244.9337
2015-02-27 15:20:00,48.16,48.23,48.15,48.21,21059.86633990929,44.0629,44.127,44.0538,44.1087,21059.8663
2015-02-27 15:25:00,48.2,48.26,48.2,48.25,19287.501350907023,44.0995,44.1544,44.0995,44.1453,19287.5014
2015-02-27 15:30:00,48.26,48.27,48.18,48.19,29191.893936507928,44.1544,44.1636,44.0812,44.0904,29191.8939
2015-02-27 15:35:00,48.19,48.21,48.15,48.17,35655.813308163255,44.0904,44.1087,44.0538,44.0721,35655.8133
2015-02-27 15:40:00,48.17,48.17,48.12,48.15,35030.27272380951,44.0721,44.0721,44.0263,44.0538,35030.2727
2015-02-27 15:45:00,48.16,48.23,48.16,48.23,45351.692365646246,44.0629,44.127,44.0629,44.127,45351.6924
2015-02-27 15:50:00,48.22,48.24,48.18,48.18,64847.70724467118,44.1178,44.1361,44.0812,44.0812,64847.7072
2015-02-27 15:55:00,48.18,48.21,48.16,48.16,97480.07439512468,44.0812,44.1087,44.0629,44.0629,97480.0744
2015-03-02 09:30:00,48.22,48.38,48.08,48.21,27628.042475623573,44.1178,44.2642,43.9898,44.1087,27628.0425
2015-03-02 09:35:00,48.23,48.48,48.11,48.45,16472.568721315187,44.127,44.3557,44.0172,44.3283,16472.5687
2015-03-02 09:40:00,48.38,48.38,48.08,48.13,32423.85362233559,44.2642,44.2642,43.9898,44.0355,32423.8536
2015-03-02 09:45:00,48.13,48.17,48.11,48.16,40034.59739863944,44.0355,44.0721,44.0172,44.0629,40034.5974
2015-03-02 09:50:00,48.16,48.19,48.06,48.13,70894.59956009068,44.0629,44.0904,43.9715,44.0355,70894.5996
2015-03-02 09:55:00,48.12,48.17,48.05,48.11,34717.50243163264,44.0263,44.0721,43.9623,44.0172,34717.5024
2015-03-02 10:00:00,48.13,48.37,48.12,48.25,59113.58522142855,44.0355,44.2551,44.0263,44.1453,59113.5852
2015-03-02 10:05:00,48.25,48.27,48.19,48.23,36698.38094875282,44.1453,44.1636,44.0904,44.127,36698.3809
2015-03-02 10:10:00,48.24,48.28,48.2,48.24,46394.26000623581,44.1361,44.1727,44.0995,44.1361,46394.26
2015-03-02 10:15:00,48.24,48.28,48.21,48.22,20434.32575555555,44.1361,44.1727,44.1087,44.1178,20434.3258
2015-03-02 10:20:00,48.22,48.26,48.19,48.22,13970.40638390022,44.1178,44.1544,44.0904,44.1178,13970.4064
2015-03-02 10:25:00,48.22,48.26,48.22,48.25,9800.135821541946,44.1178,44.1544,44.1178,44.1453,9800.1358
2015-03-02 10:30:00,48.25,48.26,48.18,48.24,14700.20373231292,44.1453,44.1544,44.0812,44.1361,14700.2037
2015-03-02 10:35:00,48.25,48.27,48.21,48.24,10425.676405895689,44.1453,44.1636,44.1087,44.1361,10425.6764
2015-03-02 10:40:00,48.24,48.24,48.15,48.16,13240.609035487523,44.1361,44.1361,44.0538,44.0629,13240.609
2015-03-02 10:45:00,48.17,48.28,48.17,48.26,12823.581979251696,44.0721,44.1727,44.0721,44.1544,12823.582
2015-03-02 10:50:00,48.27,48.28,48.2,48.21,17098.109305668928,44.1636,44.1727,44.0995,44.1087,17098.1093
2015-03-02 10:55:00,48.2,48.27,48.17,48.27,8132.027596598637,44.0995,44.1636,44.0721,44.1636,8132.0276
2015-03-02 11:00:00,48.27,48.28,48.19,48.21,7089.459956009068,44.1636,44.1727,44.0904,44.1087,7089.46
2015-03-02 11:05:00,48.2,48.2,48.11,48.12,10008.64934965986,44.0995,44.0995,44.0172,44.0263,10008.6493
2015-03-02 11:10:00,48.13,48.13,48.03,48.03,12719.32521519274,44.0355,44.0355,43.944,43.944,12719.3252
2015-03-02 11:15:00,48.02,48.03,47.96,48.0,14595.946968253964,43.9349,43.944,43.88,43.9166,14595.947
2015-03-02 11:20:00,48.02,48.11,48.02,48.09,7089.459956009068,43.9349,44.0172,43.9349,43.9989,7089.46
2015-03-02 11:25:00,48.09,48.1,48.02,48.06,5838.378787301585,43.9989,44.008,43.9349,43.9715,5838.3788
2015-03-02 11:30:00,48.08,48.13,48.06,48.09,24187.569261678,43.9898,44.0355,43.9715,43.9989,24187.5693
2015-03-02 11:35:00,48.09,48.12,48.02,48.02,18036.42018219954,43.9989,44.0263,43.9349,43.9349,18036.4202
2015-03-02 11:40:00,48.04,48.05,48.02,48.04,25751.42072256235,43.9532,43.9623,43.9349,43.9532,25751.4207
2015-03-02 11:45:00,48.04,48.05,47.98,47.98,29296.150700566883,43.9532,43.9623,43.8983,43.8983,29296.1507
2015-03-02 11:50:00,47.98,48.0,47.96,47.98,14804.460496371878,43.8983,43.9166,43.88,43.8983,14804.4605
2015-03-02 11:55:00,47.98,48.01,47.97,48.0,10217.162877777777,43.8983,43.9257,43.8891,43.9166,10217.1629
2015-03-02 12:00:00,48.0,48.01,47.99,47.99,18766.21753061224,43.9166,43.9257,43.9074,43.9074,18766.2175
2015-03-02 12:05:00,47.99,48.04,47.99,48.02,8549.054652834464,43.9074,43.9532,43.9074,43.9349,8549.0547
2015-03-02 12:10:00,48.02,48.05,47.98,47.98,12823.581979251696,43.9349,43.9623,43.8983,43.8983,12823.582
2015-03-02 12:15:00,47.98,47.98,47.81,47.81,42641.016500113365,43.8983,43.8983,43.7427,43.7427,42641.0165
2015-03-02 12:20:00,47.81,47.84,47.78,47.84,10217.162877777777,43.7427,43.7702,43.7153,43.7702,10217.1629
2015-03-02 12:25:00,47.83,47.91,47.83,47.9,13657.63609172335,43.761,43.8342,43.761,43.8251,13657.6361
2015-03-02 12:30:00,47.9,47.95,47.89,47.93,24708.853081972786,43.8251,43.8708,43.8159,43.8525,24708.8531
2015-03-02 12:35:00,47.93,47.94,47.87,47.91,16681.0822494331,43.8525,43.8617,43.7976,43.8342,16681.0822
2015-03-02 12:40:00,47.91,47.91,47.86,47.91,10112.906113718818,43.8342,43.8342,43.7885,43.8342,10112.9061
2015-03-02 12:45:00,47.9,47.91,47.81,47.81,29191.893936507928,43.8251,43.8342,43.7427,43.7427,29191.8939
2015-03-02 12:50:00,47.81,47.86,47.75,47.83,21685.406924263032,43.7427,43.7885,43.6878,43.761,21685.4069
2015-03-02 12:55:00,47.83,47.85,47.8,47.81,18453.44723843537,43.761,43.7793,43.7336,43.7427,18453.4472
2015-03-02 13:00:00,47.81,47.82,47.79,47.82,11363.9872824263,43.7427,43.7519,43.7244,43.7519,11363.9873
2015-03-02 13:05:00,47.82,47.9,47.81,47.9,18453.44723843537,43.7519,43.8251,43.7427,43.8251,18453.4472
2015-03-02 13:10:00,47.9,47.94,47.88,47.93,13344.86579954648,43.8251,43.8617,43.8068,43.8525,13344.8658
2015-03-02 13:15:00,47.93,47.96,47.92,47.95,14908.717260430834,43.8525,43.88,43.8434,43.8708,14908.7173
2015-03-02 13:20:00,47.95,47.95,47.83,47.85,37011.15124092969,43.8708,43.8708,43.761,43.7793,37011.1512
2015-03-02 13:25:00,47.84,47.87,47.78,47.78,39200.54328616778,43.7702,43.7976,43.7153,43.7153,39200.5433
2015-03-02 13:30:00,47.79,47.85,47.77,47.78,95916.22293424032,43.7244,43.7793,43.7061,43.7153,95916.2229
2015-03-02 13:35:00,47.78,47.86,47.78,47.86,7819.257304421766,43.7153,43.7885,43.7153,43.7885,7819.2573
2015-03-02 13:40:00,47.86,47.94,47.86,47.94,10112.906113718818,43.7885,43.8617,43.7885,43.8617,10112.9061
2015-03-02 13:45:00,47.94,47.96,47.92,47.95,5838.378787301585,43.8617,43.88,43.8434,43.8708,5838.3788
2015-03-02 13:50:00,47.95,47.96,47.93,47.95,10738.44669807256,43.8708,43.88,43.8525,43.8708,10738.4467
2015-03-02 13:55:00,47.95,47.96,47.9,47.93,17410.8795978458,43.8708,43.88,43.8251,43.8525,17410.8796
2015-03-02 14:00:00,47.93,47.93,47.87,47.89,8027.77083253968,43.8525,43.8525,43.7976,43.8159,8027.7708
2015-03-02 14:05:00,47.88,47.89,47.8,47.84,52128.38202947844,43.8068,43.8159,43.7336,43.7702,52128.382
2015-03-02 14:10:00,47.85,47.86,47.82,47.83,5838.378787301585,43.7793,43.7885,43.7519,43.761,5838.3788
2015-03-02 14:15:00,47.82,47.87,47.82,47.87,13032.09550736961,43.7519,43.7976,43.7519,43.7976,13032.0955
2015-03-02 14:20:00,47.88,47.89,47.86,47.87,9278.852001247162,43.8068,43.8159,43.7885,43.7976,9278.852
2015-03-02 14:25:00,47.87,47.88,47.83,47.84,7297.973484126982,43.7976,43.8068,43.761,43.7702,7297.9735
2015-03-02 14:30:00,47.85,47.92,47.85,47.92,7089.459956009068,43.7793,43.8434,43.7793,43.8434,7089.46
2015-03-02 14:35:00,47.93,47.96,47.93,47.96,22102.43398049886,43.8525,43.88,43.8525,43.88,22102.434
2015-03-02 14:40:00,47.95,47.97,47.93,47.97,8757.568180952378,43.8708,43.8891,43.8525,43.8891,8757.5682
2015-03-02 14:45:00,47.98,48.0,47.97,47.99,11363.9872824263,43.8983,43.9166,43.8891,43.9074,11363.9873
2015-03-02 14:50:00,47.98,48.0,47.92,47.92,16993.852541609973,43.8983,43.9166,43.8434,43.8434,16993.8525
2015-03-02 14:55:00,47.92,47.94,47.91,47.91,10112.906113718818,43.8434,43.8617,43.8342,43.8342,10112.9061
2015-03-02 15:00:00,47.92,47.93,47.87,47.88,18661.96076655328,43.8434,43.8525,43.7976,43.8068,18661.9608
2015-03-02 15:05:00,47.89,47.92,47.88,47.91,9904.392585600905,43.8159,43.8434,43.8068,43.8342,9904.3926
2015-03-02 15:10:00,47.91,47.91,47.89,47.91,7506.487012244896,43.8342,43.8342,43.8159,43.8342,7506.487
2015-03-02 15:15:00,47.91,47.92,47.87,47.88,23353.51514920634,43.8342,43.8434,43.7976,43.8068,23353.5151
2015-03-02 15:20:00,47.89,47.89,47.81,47.85,64534.93695249431,43.8159,43.8159,43.7427,43.7793,64534.937
2015-03-02 15:25:00,47.83,47.86,47.81,47.85,33466.42126292516,43.761,43.7885,43.7427,43.7793,33466.4213
2015-03-02 15:30:00,47.85,47.95,47.84,47.94,27628.042475623573,43.7793,43.8708,43.7702,43.8617,27628.0425
2015-03-02 15:35:00,47.96,47.97,47.89,47.91,90599.12796723352,43.88,43.8891,43.8159,43.8342,90599.128
2015-03-02 15:40:00,47.91,47.96,47.9,47.96,38575.002701814046,43.8342,43.88,43.8251,43.88,38575.0027
2015-03-02 15:45:00,47.96,48.0,47.92,47.94,120103.79219591831,43.88,43.9166,43.8434,43.8617,120103.7922
2015-03-02 15:50:00,47.94,48.01,47.94,47.98,56194.39582777776,43.8617,43.9257,43.8617,43.8983,56194.3958
2015-03-02 15:55:00,47.99,48.04,47.98,48.0,86116.08711269838,43.9074,43.9532,43.8983,43.9166,86116.0871
2015-03-03 09:30:00,47.74,47.81,47.63,47.7,34926.015959750555,43.6787,43.7427,43.578,43.6421,34926.016
2015-03-03 09:35:00,47.73,47.75,47.53,47.75,26585.474835034005,43.6695,43.6878,43.4865,43.6878,26585.4748
2015-03-03 09:40:00,47.74,47.77,47.47,47.5,12823.581979251696,43.6787,43.7061,43.4316,43.4591,12823.582
2015-03-03 09:45:00,47.55,47.65,47.54,47.61,9800.135821541946,43.5048,43.5963,43.4957,43.5597,9800.1358
2015-03-03 09:50:00,47.6,47.62,47.39,47.4,47749.59793900225,43.5506,43.5689,43.3585,43.3676,47749.5979
2015-03-03 09:55:00,47.43,47.48,47.39,47.46,15638.514608843532,43.395,43.4408,43.3585,43.4225,15638.5146
2015-03-03 10:00:00,47.46,47.51,47.39,47.42,23666.28544138321,43.4225,43.4682,43.3585,43.3859,23666.2854
2015-03-03 10:05:00,47.43,47.5,47.41,47.43,33987.705083219946,43.395,43.4591,43.3767,43.395,33987.7051
2015-03-03 10:10:00,47.44,47.57,47.44,47.51,32423.85362233559,43.4042,43.5231,43.4042,43.4682,32423.8536
2015-03-03 10:15:00,47.5,47.58,47.44,47.58,16472.568721315187,43.4591,43.5323,43.4042,43.5323,16472.5687
2015-03-03 10:20:00,47.59,47.69,47.58,47.68,12615.068451133782,43.5414,43.6329,43.5323,43.6238,12615.0685
2015-03-03 10:25:00,47.69,47.7,47.64,47.64,13449.122563605437,43.6329,43.6421,43.5872,43.5872,13449.1226
2015-03-03 10:30:00,47.65,47.72,47.64,47.72,15325.744316666662,43.5963,43.6604,43.5872,43.6604,15325.7443
2015-03-03 10:35:00,47.72,47.72,47.61,47.61,18244.93371031745,43.6604,43.6604,43.5597,43.5597,18244.9337
2015-03-03 10:40:00,47.63,47.65,47.6,47.62,9591.622293424032,43.578,43.5963,43.5506,43.5689,9591.6223
2015-03-03 10:45:00,47.62,47.63,47.49,47.49,24291.826025736955,43.5689,43.578,43.4499,43.4499,24291.826
2015-03-03 10:50:00,47.5,47.53,47.36,47.38,30651.488633333323,43.4591,43.4865,43.331,43.3493,30651.4886
2015-03-03 10:55:00,47.38,47.42,47.36,47.42,25542.90719444444,43.3493,43.3859,43.331,43.3859,25542.9072
2015-03-03 11:00:00,47.42,47.49,47.36,47.49,25021.62337414965,43.3859,43.4499,43.331,43.4499,25021.6234
2015-03-03 11:05:00,47.49,47.49,47.4,47.41,16993.852541609973,43.4499,43.4499,43.3676,43.3767,16993.8525
2015-03-03 11:10:00,47.41,47.41,47.37,47.38,9070.338473129248,43.3767,43.3767,43.3402,43.3493,9070.3385
2015-03-03 11:15:00,47.39,47.39,47.3,47.31,43058.04355634919,43.3585,43.3585,43.2761,43.2853,43058.0436
2015-03-03 11:20:00,47.32,47.45,47.31,47.44,21685.406924263032,43.2944,43.4133,43.2853,43.4042,21685.4069
2015-03-03 11:25:00,47.44,47.48,47.39,47.39,12510.811687074824,43.4042,43.4408,43.3585,43.3585,12510.8117
2015-03-03 11:30:00,47.4,47.4,47.24,47.25,27106.758655328787,43.3676,43.3676,43.2212,43.2304,27106.7587
2015-03-03 11:35:00,47.26,47.27,47.2,47.24,22623.71780079364,43.2395,43.2487,43.1846,43.2212,22623.7178
2015-03-03 11:40:00,47.24,47.27,47.17,47.2,23770.54220544217,43.2212,43.2487,43.1572,43.1846,23770.5422
2015-03-03 11:45:00,47.19,47.26,47.17,47.21,20330.06899149659,43.1755,43.2395,43.1572,43.1938,20330.069
2015-03-03 11:50:00,47.19,47.2,47.1,47.15,22936.48809297052,43.1755,43.1846,43.0931,43.1389,22936.4881
2015-03-03 11:55:00,47.16,47.2,47.12,47.17,20747.09604773242,43.148,43.1846,43.1114,43.1572,20747.096
2015-03-03 12:00:00,47.18,47.19,47.13,47.15,15638.514608843532,43.1663,43.1755,43.1206,43.1389,15638.5146
2015-03-03 12:05:00,47.15,47.2,47.12,47.16,11676.75757460317,43.1389,43.1846,43.1114,43.148,11676.7576
2015-03-03 12:10:00,47.18,47.2,47.1,47.14,12302.298158956912,43.1663,43.1846,43.0931,43.1297,12302.2982
2015-03-03 12:15:00,47.15,47.16,47.15,47.15,8236.284360657593,43.1389,43.148,43.1389,43.1389,8236.2844
2015-03-03 12:20:00,47.15,47.18,47.12,47.12,12302.298158956912,43.1389,43.1663,43.1114,43.1114,12302.2982
2015-03-03 12:25:00,47.11,47.13,47.05,47.05,13761.892855782307,43.1023,43.1206,43.0474,43.0474,13761.8929
2015-03-03 12:30:00,47.06,47.06,47.01,47.04,25230.136902267564,43.0565,43.0565,43.0108,43.0382,25230.1369
2015-03-03 12:35:00,47.05,47.09,47.05,47.07,21268.379868027205,43.0474,43.084,43.0474,43.0657,21268.3799
2015-03-03 12:40:00,47.07,47.23,47.06,47.21,39721.82710646257,43.0657,43.2121,43.0565,43.1938,39721.8271
2015-03-03 12:45:00,47.22,47.33,47.22,47.33,12406.554923015869,43.2029,43.3036,43.2029,43.3036,12406.5549
2015-03-03 12:50:00,47.34,47.36,47.32,47.33,26168.447778798178,43.3127,43.331,43.2944,43.3036,26168.4478
2015-03-03 12:55:00,47.33,47.47,47.33,47.47,13136.352271428566,43.3036,43.4316,43.3036,43.4316,13136.3523
2015-03-03 13:00:00,47.46,47.46,47.41,47.43,12406.554923015869,43.4225,43.4225,43.3767,43.395,12406.5549
2015-03-03 13:05:00,47.42,47.51,47.42,47.5,11885.271102721084,43.3859,43.4682,43.3859,43.4591,11885.2711
2015-03-03 13:10:00,47.48,47.49,47.39,47.42,9070.338473129248,43.4408,43.4499,43.3585,43.3859,9070.3385
2015-03-03 13:15:00,47.42,47.43,47.38,47.41,10529.933169954646,43.3859,43.395,43.3493,43.3767,10529.9332
2015-03-03 13:20:00,47.4,47.42,47.36,47.4,8236.284360657593,43.3676,43.3859,43.331,43.3676,8236.2844
2015-03-03 13:25:00,47.39,47.51,47.38,47.5,9487.365529365075,43.3585,43.4682,43.3493,43.4591,9487.3655
2015-03-03 13:30:00,47.5,47.54,47.46,47.49,11676.75757460317,43.4591,43.4957,43.4225,43.4499,11676.7576
2015-03-03 13:35:00,47.52,47.52,47.45,47.46,7297.973484126982,43.4774,43.4774,43.4133,43.4225,7297.9735
2015-03-03 13:40:00,47.46,47.47,47.43,47.47,10112.906113718818,43.4225,43.4316,43.395,43.4316,10112.9061
2015-03-03 13:45:00,47.49,47.51,47.45,47.46,19808.785171201805,43.4499,43.4682,43.4133,43.4225,19808.7852
2015-03-03 13:50:00,47.45,47.46,47.41,47.41,17827.906654081627,43.4133,43.4225,43.3767,43.3767,17827.9067
2015-03-03 13:55:00,47.41,47.44,47.35,47.35,16264.055193197271,43.3767,43.4042,43.3219,43.3219,16264.0552
2015-03-03 14:00:00,47.36,47.43,47.36,47.42,6672.43289977324,43.331,43.395,43.331,43.3859,6672.4329
2015-03-03 14:05:00,47.43,47.54,47.42,47.54,6672.43289977324,43.395,43.4957,43.3859,43.4957,6672.4329
2015-03-03 14:10:00,47.55,47.57,47.52,47.53,8653.31141689342,43.5048,43.5231,43.4774,43.4865,8653.3114
2015-03-03 14:15:00,47.53,47.55,47.51,47.53,8653.31141689342,43.4865,43.5048,43.4682,43.4865,8653.3114
2015-03-03 14:20:00,47.54,47.55,47.53,47.53,6255.405843537413,43.4957,43.5048,43.4865,43.4865,6255.4058
2015-03-03 14:25:00,47.54,47.57,47.51,47.53,11989.52786678004,43.4957,43.5231,43.4682,43.4865,11989.5279
2015-03-03 14:30:00,47.52,47.57,47.52,47.55,8757.568180952378,43.4774,43.5231,43.4774,43.5048,8757.5682
2015-03-03 14:35:00,47.56,47.56,47.49,47.5,5942.635551360542,43.514,43.514,43.4499,43.4591,5942.6356
2015-03-03 14:40:00,47.5,47.5,47.4,47.41,10425.676405895689,43.4591,43.4591,43.3676,43.3767,10425.6764
2015-03-03 14:45:00,47.42,47.43,47.39,47.42,10634.189934013602,43.3859,43.395,43.3585,43.3859,10634.1899
2015-03-03 14:50:00,47.41,47.46,47.41,47.45,11363.9872824263,43.3767,43.4225,43.3767,43.4133,11363.9873
2015-03-03 14:55:00,47.44,47.47,47.43,47.47,10112.906113718818,43.4042,43.4316,43.395,43.4316,10112.9061
2015-03-03 15:00:00,47.48,47.48,47.43,47.46,25230.136902267564,43.4408,43.4408,43.395,43.4225,25230.1369
2015-03-03 15:05:00,47.46,47.47,47.44,47.46,7610.743776303852,43.4225,43.4316,43.4042,43.4225,7610.7438
2015-03-03 15:10:00,47.47,47.51,47.45,47.51,9800.135821541946,43.4316,43.4682,43.4133,43.4682,9800.1358
2015-03-03 15:15:00,47.5,47.53,47.49,47.5,11051.21699024943,43.4591,43.4865,43.4499,43.4591,11051.217
2015-03-03 15:20:00,47.5,47.54,47.5,47.52,17723.64989002267,43.4591,43.4957,43.4591,43.4774,17723.6499
2015-03-03 15:25:00,47.52,47.54,47.49,47.51,16785.33901349206,43.4774,43.4957,43.4499,43.4682,16785.339
2015-03-03 15:30:00,47.51,47.59,47.51,47.57,32006.82656609976,43.4682,43.5414,43.4682,43.5231,32006.8266
2015-03-03 15:35:00,47.57,47.57,47.46,47.47,31589.799509863933,43.5231,43.5231,43.4225,43.4316,31589.7995
2015-03-03 15:40:00,47.47,47.48,47.41,47.45,56819.9364121315,43.4316,43.4408,43.3767,43.4133,56819.9364
2015-03-03 15:45:00,47.44,47.48,47.42,47.48,50460.27380453513,43.4042,43.4408,43.3859,43.4408,50460.2738
2015-03-03 15:50:00,47.48,47.49,47.43,47.44,45768.71942188207,43.4408,43.4499,43.395,43.4042,45768.7194
2015-03-03 15:55:00,47.44,47.47,47.36,47.44,172023.66069727886,43.4042,43.4316,43.331,43.4042,172023.6607
2015-03-04 09:30:00,47.43,47.63,47.25,47.44,66515.81546961449,43.395,43.578,43.2304,43.4042,66515.8155
2015-03-04 09:35:00,47.4,47.72,47.4,47.44,43579.32737664397,43.3676,43.6604,43.3676,43.4042,43579.3274
2015-03-04 09:40:00,47.44,47.65,47.42,47.49,29087.63717244897,43.4042,43.5963,43.3859,43.4499,29087.6372
2015-03-04 09:45:00,47.51,47.62,47.41,47.61,22415.204272675728,43.4682,43.5689,43.3767,43.5597,22415.2043
2015-03-04 09:50:00,47.6,47.6,47.48,47.51,21685.406924263032,43.5506,43.5506,43.4408,43.4682,21685.4069
2015-03-04 09:55:00,47.52,47.63,47.51,47.57,13866.149619841264,43.4774,43.578,43.4682,43.5231,13866.1496
2015-03-04 10:00:00,47.55,47.55,47.39,47.45,21789.663688321987,43.5048,43.5048,43.3585,43.4133,21789.6637
2015-03-04 10:05:00,47.44,47.47,47.31,47.31,18870.4742946712,43.4042,43.4316,43.2853,43.2853,18870.4743
2015-03-04 10:10:00,47.34,47.34,47.14,47.16,18557.704002494324,43.3127,43.3127,43.1297,43.148,18557.704
2015-03-04 10:15:00,47.18,47.28,47.1,47.28,20225.81222743764,43.1663,43.2578,43.0931,43.2578,20225.8122
2015-03-04 10:20:00,47.27,47.32,47.26,47.28,14074.663147959178,43.2487,43.2944,43.2395,43.2578,14074.6631
2015-03-04 10:25:00,47.27,47.28,47.18,47.19,8444.797888775507,43.2487,43.2578,43.1663,43.1755,8444.7979
2015-03-04 10:30:00,47.18,47.29,47.16,47.29,17723.64989002267,43.1663,43.267,43.148,43.267,17723.6499
2015-03-04 10:35:00,47.3,47.3,47.22,47.22,15430.00108072562,43.2761,43.2761,43.2029,43.2029,15430.0011
2015-03-04 10:40:00,47.24,47.31,47.21,47.29,9904.392585600905,43.2212,43.2853,43.1938,43.267,9904.3926
2015-03-04 10:45:00,47.28,47.29,47.18,47.19,17098.109305668928,43.2578,43.267,43.1663,43.1755,17098.1093
2015-03-04 10:50:00,47.21,47.39,47.21,47.35,41285.67856734693,43.1938,43.3585,43.1938,43.3219,41285.6786
2015-03-04 10:55:00,47.34,47.41,47.34,47.41,6359.6626075963695,43.3127,43.3767,43.3127,43.3767,6359.6626
2015-03-04 11:00:00,47.4,47.45,47.4,47.45,9695.879057482987,43.3676,43.4133,43.3676,43.4133,9695.8791
2015-03-04 11:05:00,47.44,47.49,47.44,47.47,11468.244046485255,43.4042,43.4499,43.4042,43.4316,11468.244
2015-03-04 11:10:00,47.48,47.62,47.47,47.62,38366.48917369613,43.4408,43.5689,43.4316,43.5689,38366.4892
2015-03-04 11:15:00,47.62,47.78,47.61,47.74,43683.58414070293,43.5689,43.7153,43.5597,43.6787,43683.5841
2015-03-04 11:20:00,47.74,47.8,47.71,47.79,10529.933169954646,43.6787,43.7336,43.6512,43.7244,10529.9332
2015-03-04 11:25:00,47.79,47.79,47.69,47.73,8861.824945011334,43.7244,43.7244,43.6329,43.6695,8861.8249
2015-03-04 11:30:00,47.73,47.88,47.72,47.86,13449.122563605437,43.6695,43.8068,43.6604,43.7885,13449.1226
2015-03-04 11:35:00,47.88,47.89,47.82,47.83,12302.298158956912,43.8068,43.8159,43.7519,43.761,12302.2982
2015-03-04 11:40:00,47.83,47.87,47.81,47.83,9487.365529365075,43.761,43.7976,43.7427,43.761,9487.3655
2015-03-04 11:45:00,47.83,47.87,47.78,47.79,15221.487552607705,43.761,43.7976,43.7153,43.7244,15221.4876
2015-03-04 11:50:00,47.8,47.81,47.78,47.79,8132.027596598637,43.7336,43.7427,43.7153,43.7244,8132.0276
2015-03-04 11:55:00,47.8,47.84,47.79,47.83,12823.581979251696,43.7336,43.7702,43.7244,43.761,12823.582
2015-03-04 12:00:00,47.82,47.85,47.81,47.84,11259.730518367343,43.7519,43.7793,43.7427,43.7702,11259.7305
2015-03-04 12:05:00,47.84,47.89,47.83,47.83,28462.096588095228,43.7702,43.8159,43.761,43.761,28462.0966
2015-03-04 12:10:00,47.83,47.92,47.8,47.9,9383.10876530612,43.761,43.8434,43.7336,43.8251,9383.1088
2015-03-04 12:15:00,47.9,47.91,47.86,47.87,8861.824945011334,43.8251,43.8342,43.7885,43.7976,8861.8249
2015-03-04 12:20:00,47.88,47.9,47.84,47.88,5108.581438888888,43.8068,43.8251,43.7702,43.8068,5108.5814
2015-03-04 12:25:00,47.87,47.91,47.86,47.87,6985.203191950111,43.7976,43.8342,43.7885,43.7976,6985.2032
2015-03-04 12:30:00,47.87,47.9,47.84,47.88,8444.797888775507,43.7976,43.8251,43.7702,43.8068,8444.7979
2015-03-04 12:35:00,47.89,47.91,47.87,47.88,8340.54112471655,43.8159,43.8342,43.7976,43.8068,8340.5411
2015-03-04 12:40:00,47.86,47.94,47.86,47.88,10217.162877777777,43.7885,43.8617,43.7885,43.8068,10217.1629
2015-03-04 12:45:00,47.88,47.89,47.85,47.85,5942.635551360542,43.8068,43.8159,43.7793,43.7793,5942.6356
2015-03-04 12:50:00,47.84,47.84,47.76,47.76,16055.54166507936,43.7702,43.7702,43.697,43.697,16055.5417
2015-03-04 12:55:00,47.74,47.79,47.73,47.75,14804.460496371878,43.6787,43.7244,43.6695,43.6878,14804.4605
2015-03-04 13:00:00,47.78,47.83,47.75,47.82,15638.514608843532,43.7153,43.761,43.6878,43.7519,15638.5146
2015-03-04 13:05:00,47.82,47.86,47.81,47.81,11155.473754308388,43.7519,43.7885,43.7427,43.7427,11155.4738
2015-03-04 13:10:00,47.81,47.85,47.79,47.81,6151.149079478456,43.7427,43.7793,43.7244,43.7427,6151.1491
2015-03-04 13:15:00,47.8,47.88,47.79,47.86,17098.109305668928,43.7336,43.8068,43.7244,43.7885,17098.1093
2015-03-04 13:20:00,47.86,47.94,47.85,47.93,8132.027596598637,43.7885,43.8617,43.7793,43.8525,8132.0276
2015-03-04 13:25:00,47.93,47.94,47.87,47.92,10842.703462131516,43.8525,43.8617,43.7976,43.8434,10842.7035
2015-03-04 13:30:00,47.91,47.92,47.88,47.92,5525.608495124715,43.8342,43.8434,43.8068,43.8434,5525.6085
2015-03-04 13:35:00,47.93,47.96,47.91,47.95,18557.704002494324,43.8525,43.88,43.8342,43.8708,18557.704
2015-03-04 13:40:00,47.96,47.98,47.92,47.92,18349.19047437641,43.88,43.8983,43.8434,43.8434,18349.1905
2015-03-04 13:45:00,47.92,47.96,47.92,47.92,9174.595237188203,43.8434,43.88,43.8434,43.8434,9174.5952
2015-03-04 13:50:00,47.92,47.94,47.87,47.87,8340.54112471655,43.8434,43.8617,43.7976,43.7976,8340.5411
2015-03-04 13:55:00,47.85,47.86,47.8,47.81,12615.068451133782,43.7793,43.7885,43.7336,43.7427,12615.0685
2015-03-04 14:00:00,47.82,47.91,47.81,47.89,9800.135821541946,43.7519,43.8342,43.7427,43.8159,9800.1358
2015-03-04 14:05:00,47.9,47.91,47.85,47.9,13449.122563605437,43.8251,43.8342,43.7793,43.8251,13449.1226
2015-03-04 14:10:00,47.9,47.91,47.84,47.84,7193.716720068025,43.8251,43.8342,43.7702,43.7702,7193.7167
2015-03-04 14:15:00,47.84,47.91,47.84,47.91,6463.919371655326,43.7702,43.8342,43.7702,43.8342,6463.9194
2015-03-04 14:20:00,47.91,47.91,47.84,47.84,16681.0822494331,43.8342,43.8342,43.7702,43.7702,16681.0822
2015-03-04 14:25:00,47.84,47.85,47.82,47.85,13761.892855782307,43.7702,43.7793,43.7519,43.7793,13761.8929
2015-03-04 14:30:00,47.84,47.87,47.83,47.86,5942.635551360542,43.7702,43.7976,43.761,43.7885,5942.6356
2015-03-04 14:35:00,47.86,47.94,47.86,47.9,11781.014338662128,43.7885,43.8617,43.7885,43.8251,11781.0143
2015-03-04 14:40:00,47.9,47.98,47.9,47.96,20642.839283673464,43.8251,43.8983,43.8251,43.88,20642.8393
2015-03-04 14:45:00,47.96,48.01,47.92,48.0,12510.811687074824,43.88,43.9257,43.8434,43.9166,12510.8117
2015-03-04 14:50:00,48.01,48.03,47.94,47.94,16368.31195725623,43.9257,43.944,43.8617,43.8617,16368.312
2015-03-04 14:55:00,47.96,48.01,47.94,48.01,8861.824945011334,43.88,43.9257,43.8617,43.9257,8861.8249
2015-03-04 15:00:00,48.02,48.03,47.97,47.97,15221.487552607705,43.9349,43.944,43.8891,43.8891,15221.4876
2015-03-04 15:05:00,47.98,48.0,47.94,47.97,13553.379327664394,43.8983,43.9166,43.8617,43.8891,13553.3793
2015-03-04 15:10:00,47.97,48.04,47.97,48.03,21164.12310396825,43.8891,43.9532,43.8891,43.944,21164.1231
2015-03-04 15:15:00,48.03,48.05,48.0,48.01,15534.257844784575,43.944,43.9623,43.9166,43.9257,15534.2578
2015-03-04 15:20:00,48.01,48.02,47.97,48.0,15951.284901020405,43.9257,43.9349,43.8891,43.9166,15951.2849
2015-03-04 15:25:00,48.0,48.02,47.98,48.0,14804.460496371878,43.9166,43.9349,43.8983,43.9166,14804.4605
2015-03-04 15:30:00,48.0,48.08,48.0,48.08,27002.501891269832,43.9166,43.9898,43.9166,43.9898,27002.5019
2015-03-04 15:35:00,48.09,48.09,48.04,48.06,19287.501350907023,43.9989,43.9989,43.9532,43.9715,19287.5014
2015-03-04 15:40:00,48.06,48.06,48.0,48.04,32945.137442630374,43.9715,43.9715,43.9166,43.9532,32945.1374
2015-03-04 15:45:00,48.04,48.09,48.04,48.07,39409.0568142857,43.9532,43.9989,43.9532,43.9806,39409.0568
2015-03-04 15:50:00,48.07,48.09,48.02,48.05,37532.43506122448,43.9806,43.9989,43.9349,43.9623,37532.4351
2015-03-04 15:55:00,48.04,48.05,48.0,48.03,57341.22023242628,43.9532,43.9623,43.9166,43.944,57341.2202
2015-03-05 09:30:00,47.97,48.22,47.87,47.94,51607.098209183656,43.8891,44.1178,43.7976,43.8617,51607.0982
2015-03-05 09:35:00,47.93,48.04,47.82,48.02,29296.150700566883,43.8525,43.9532,43.7519,43.9349,29296.1507
2015-03-05 09:40:00,48.03,48.18,47.99,48.08,34404.73213945577,43.944,44.0812,43.9074,43.9898,34404.7321
2015-03-05 09:45:00,48.12,48.43,48.08,48.37,21789.663688321987,44.0263,44.31,43.9898,44.2551,21789.6637
2015-03-05 09:50:00,48.42,48.42,48.28,48.29,12093.784630838998,44.3008,44.3008,44.1727,44.1819,12093.7846
2015-03-05 09:55:00,48.28,48.29,48.13,48.17,14387.43344013605,44.1727,44.1819,44.0355,44.0721,14387.4334
2015-03-05 10:00:00,48.22,48.28,48.09,48.24,30755.74539739228,44.1178,44.1727,43.9989,44.1361,30755.7454
2015-03-05 10:05:00,48.28,48.38,48.27,48.34,9070.338473129248,44.1727,44.2642,44.1636,44.2276,9070.3385
2015-03-05 10:10:00,48.34,48.37,48.2,48.2,12823.581979251696,44.2276,44.2551,44.0995,44.0995,12823.582
2015-03-05 10:15:00,48.2,48.23,48.15,48.2,18349.19047437641,44.0995,44.127,44.0538,44.0995,18349.1905
2015-03-05 10:20:00,48.21,48.28,48.17,48.27,15847.028136961446,44.1087,44.1727,44.0721,44.1636,15847.0281
2015-03-05 10:25:00,48.26,48.26,48.2,48.21,14283.176676077092,44.1544,44.1544,44.0995,44.1087,14283.1767
2015-03-05 10:30:00,48.22,48.22,48.1,48.13,13344.86579954648,44.1178,44.1178,44.008,44.0355,13344.8658
2015-03-05 10:35:00,48.14,48.28,48.13,48.18,14804.460496371878,44.0446,44.1727,44.0355,44.0812,14804.4605
2015-03-05 10:40:00,48.2,48.28,48.2,48.28,15325.744316666662,44.0995,44.1727,44.0995,44.1727,15325.7443
2015-03-05 10:45:00,48.28,48.33,48.27,48.3,12615.068451133782,44.1727,44.2185,44.1636,44.191,12615.0685
2015-03-05 10:50:00,48.3,48.33,48.27,48.31,11363.9872824263,44.191,44.2185,44.1636,44.2002,11363.9873
2015-03-05 10:55:00,48.31,48.35,48.28,48.35,19183.244586848065,44.2002,44.2368,44.1727,44.2368,19183.2446
2015-03-05 11:00:00,48.34,48.35,48.29,48.31,24291.826025736955,44.2276,44.2368,44.1819,44.2002,24291.826
2015-03-05 11:05:00,48.31,48.34,48.29,48.3,20642.839283673464,44.2002,44.2276,44.1819,44.191,20642.8393
2015-03-05 11:10:00,48.31,48.32,48.23,48.27,23562.02867732425,44.2002,44.2093,44.127,44.1636,23562.0287
2015-03-05 11:15:00,48.26,48.29,48.25,48.27,11051.21699024943,44.1544,44.1819,44.1453,44.1636,11051.217
2015-03-05 11:20:00,48.28,48.28,48.25,48.26,6880.946427891154,44.1727,44.1727,44.1453,44.1544,6880.9464
2015-03-05 11:25:00,48.25,48.27,48.2,48.23,16055.54166507936,44.1453,44.1636,44.0995,44.127,16055.5417
2015-03-05 11:30:00,48.26,48.3,48.26,48.3,7297.973484126982,44.1544,44.191,44.1544,44.191,7297.9735
2015-03-05 11:35:00,48.31,48.32,48.28,48.31,9174.595237188203,44.2002,44.2093,44.1727,44.2002,9174.5952
2015-03-05 11:40:00,48.33,48.36,48.31,48.35,18453.44723843537,44.2185,44.2459,44.2002,44.2368,18453.4472
2015-03-05 11:45:00,48.36,48.37,48.3,48.3,7819.257304421766,44.2459,44.2551,44.191,44.191,7819.2573
2015-03-05 11:50:00,48.31,48.33,48.25,48.25,35030.27272380951,44.2002,44.2185,44.1453,44.1453,35030.2727
2015-03-05 11:55:00,48.27,48.31,48.23,48.28,33362.1644988662,44.1636,44.2002,44.127,44.1727,33362.1645
2015-03-05 12:00:00,48.27,48.27,48.16,48.16,22102.43398049886,44.1636,44.1636,44.0629,44.0629,22102.434
2015-03-05 12:05:00,48.17,48.28,48.14,48.27,83613.92477528342,44.0721,44.1727,44.0446,44.1636,83613.9248
2015-03-05 12:10:00,48.26,48.28,48.18,48.18,30442.97510521541,44.1544,44.1727,44.0812,44.0812,30442.9751
2015-03-05 12:15:00,48.18,48.23,48.18,48.23,7193.716720068025,44.0812,44.127,44.0812,44.127,7193.7167
2015-03-05 12:20:00,48.2,48.25,48.17,48.25,7193.716720068025,44.0995,44.1453,44.0721,44.1453,7193.7167
2015-03-05 12:25:00,48.24,48.24,48.19,48.22,29087.63717244897,44.1361,44.1361,44.0904,44.1178,29087.6372
2015-03-05 12:30:00,48.22,48.25,48.22,48.24,8966.081709070291,44.1178,44.1453,44.1178,44.1361,8966.0817
2015-03-05 12:35:00,48.24,48.25,48.22,48.25,4378.784090476189,44.1361,44.1453,44.1178,44.1453,4378.7841
2015-03-05 12:40:00,48.25,48.27,48.22,48.26,21893.920452380946,44.1453,44.1636,44.1178,44.1544,21893.9205
2015-03-05 12:45:00,48.26,48.29,48.23,48.28,73188.24836938773,44.1544,44.1819,44.127,44.1727,73188.2484
2015-03-05 12:50:00,48.28,48.29,48.19,48.2,60156.15286201812,44.1727,44.1819,44.0904,44.0995,60156.1529
2015-03-05 12:55:00,48.19,48.19,48.09,48.15,42432.50297199545,44.0904,44.0904,43.9989,44.0538,42432.503
2015-03-05 13:00:00,48.13,48.17,48.11,48.16,9695.879057482987,44.0355,44.0721,44.0172,44.0629,9695.8791
2015-03-05 13:05:00,48.16,48.21,48.15,48.21,3544.729978004534,44.0629,44.1087,44.0538,44.1087,3544.73
2015-03-05 13:10:00,48.21,48.21,48.11,48.11,6985.203191950111,44.1087,44.1087,44.0172,44.0172,6985.2032
2015-03-05 13:15:00,48.12,48.13,48.1,48.1,10217.162877777777,44.0263,44.0355,44.008,44.008,10217.1629
2015-03-05 13:20:00,48.1,48.1,48.02,48.08,25438.65043038548,44.008,44.008,43.9349,43.9898,25438.6504
2015-03-05 13:25:00,48.08,48.11,48.07,48.08,14595.946968253964,43.9898,44.0172,43.9806,43.9898,14595.947
2015-03-05 13:30:00,48.07,48.09,48.05,48.08,11989.52786678004,43.9806,43.9989,43.9623,43.9898,11989.5279
2015-03-05 13:35:00,48.09,48.12,48.08,48.11,5734.1220232426285,43.9989,44.0263,43.9898,44.0172,5734.122
2015-03-05 13:40:00,48.1,48.15,48.08,48.14,4378.784090476189,44.008,44.0538,43.9898,44.0446,4378.7841
2015-03-05 13:45:00,48.13,48.17,48.13,48.15,7506.487012244896,44.0355,44.0721,44.0355,44.0538,7506.487
2015-03-05 13:50:00,48.15,48.17,48.1,48.11,10008.64934965986,44.0538,44.0721,44.008,44.0172,10008.6493
2015-03-05 13:55:00,48.11,48.14,48.07,48.13,8027.77083253968,44.0172,44.0446,43.9806,44.0355,8027.7708
2015-03-05 14:00:00,48.12,48.24,48.12,48.23,11676.75757460317,44.0263,44.1361,44.0263,44.127,11676.7576
2015-03-05 14:05:00,48.22,48.24,48.21,48.24,5212.838202947844,44.1178,44.1361,44.1087,44.1361,5212.8382
2015-03-05 14:10:00,48.24,48.25,48.22,48.22,7610.743776303852,44.1361,44.1453,44.1178,44.1178,7610.7438
2015-03-05 14:15:00,48.24,48.25,48.22,48.23,8236.284360657593,44.1361,44.1453,44.1178,44.127,8236.2844
2015-03-05 14:20:00,48.24,48.26,48.23,48.24,8340.54112471655,44.1361,44.1544,44.127,44.1361,8340.5411
2015-03-05 14:25:00,48.23,48.24,48.17,48.21,11051.21699024943,44.127,44.1361,44.0721,44.1087,11051.217
2015-03-05 14:30:00,48.21,48.23,48.21,48.23,4483.040854535146,44.1087,44.127,44.1087,44.127,4483.0409
2015-03-05 14:35:00,48.23,48.23,48.17,48.2,7610.743776303852,44.127,44.127,44.0721,44.0995,7610.7438
2015-03-05 14:40:00,48.2,48.22,48.19,48.19,10112.906113718818,44.0995,44.1178,44.0904,44.0904,10112.9061
2015-03-05 14:45:00,48.21,48.21,48.14,48.15,6776.689663832197,44.1087,44.1087,44.0446,44.0538,6776.6897
2015-03-05 14:50:00,48.14,48.22,48.13,48.2,8966.081709070291,44.0446,44.1178,44.0355,44.0995,8966.0817
2015-03-05 14:55:00,48.22,48.22,48.19,48.19,4691.554382653059,44.1178,44.1178,44.0904,44.0904,4691.5544
2015-03-05 15:00:00,48.18,48.19,48.13,48.13,8132.027596598637,44.0812,44.0904,44.0355,44.0355,8132.0276
2015-03-05 15:05:00,48.14,48.15,48.09,48.12,11051.21699024943,44.0446,44.0538,43.9989,44.0263,11051.217
2015-03-05 15:10:00,48.11,48.14,48.11,48.12,10842.703462131516,44.0172,44.0446,44.0172,44.0263,10842.7035
2015-03-05 15:15:00,48.13,48.14,48.1,48.11,7610.743776303852,44.0355,44.0446,44.008,44.0172,7610.7438
2015-03-05 15:20:00,48.12,48.18,48.11,48.18,18140.676946258496,44.0263,44.0812,44.0172,44.0812,18140.6769
2015-03-05 15:25:00,48.18,48.19,48.15,48.17,16576.825485374146,44.0812,44.0904,44.0538,44.0721,16576.8255
2015-03-05 15:30:00,48.17,48.17,48.09,48.13,32111.08333015872,44.0721,44.0721,43.9989,44.0355,32111.0833
2015-03-05 15:35:00,48.13,48.17,48.12,48.15,30964.258925510192,44.0355,44.0721,44.0263,44.0538,30964.2589
2015-03-05 15:40:00,48.14,48.17,48.13,48.14,19183.244586848065,44.0446,44.0721,44.0355,44.0446,19183.2446
2015-03-05 15:45:00,48.15,48.16,48.11,48.12,53066.692906009055,44.0538,44.0629,44.0172,44.0263,53066.6929
2015-03-05 15:50:00,48.13,48.14,48.09,48.1,75481.89717868478,44.0355,44.0446,43.9989,44.008,75481.8972
2015-03-05 15:55:00,48.09,48.1,48.08,48.08,100920.54760907026,43.9989,44.008,43.9898,43.9898,100920.5476
2015-03-06 09:30:00,47.58,47.67,47.2,47.47,56924.193176190456,43.5323,43.6146,43.1846,43.4316,56924.1932
2015-03-06 09:35:00,47.52,47.62,47.45,47.54,30651.488633333323,43.4774,43.5689,43.4133,43.4957,30651.4886
2015-03-06 09:40:00,47.53,47.81,47.53,47.76,48687.90881553287,43.4865,43.7427,43.4865,43.697,48687.9088
2015-03-06 09:45:00,47.76,47.76,47.6,47.61,22727.9745648526,43.697,43.697,43.5506,43.5597,22727.9746
2015-03-06 09:50:00,47.62,47.73,47.61,47.7,25438.65043038548,43.5689,43.6695,43.5597,43.6421,25438.6504
2015-03-06 09:55:00,47.7,47.8,47.57,47.57,17619.393125963714,43.6421,43.7336,43.5231,43.5231,17619.3931
2015-03-06 10:00:00,47.57,47.58,47.37,47.41,52336.89555759636,43.5231,43.5323,43.3402,43.3767,52336.8956
2015-03-06 10:05:00,47.4,47.53,47.38,47.53,20747.09604773242,43.3676,43.4865,43.3493,43.4865,20747.096
2015-03-06 10:10:00,47.49,47.56,47.44,47.44,23249.258385147383,43.4499,43.514,43.4042,43.4042,23249.2584
2015-03-06 10:15:00,47.43,47.5,47.41,47.48,16993.852541609973,43.395,43.4591,43.3767,43.4408,16993.8525
2015-03-06 10:20:00,47.49,47.54,47.44,47.46,17306.62283378684,43.4499,43.4957,43.4042,43.4225,17306.6228
2015-03-06 10:25:00,47.48,47.5,47.43,47.45,22206.69074455781,43.4408,43.4591,43.395,43.4133,22206.6907
2015-03-06 10:30:00,47.45,47.51,47.43,47.51,16993.852541609973,43.4133,43.4682,43.395,43.4682,16993.8525
2015-03-06 10:35:00,47.52,47.55,47.47,47.49,25855.677486621305,43.4774,43.5048,43.4316,43.4499,25855.6775
2015-03-06 10:40:00,47.49,47.5,47.44,47.5,29817.43452086167,43.4499,43.4591,43.4042,43.4591,29817.4345
2015-03-06 10:45:00,47.49,47.54,47.47,47.5,30442.97510521541,43.4499,43.4957,43.4316,43.4591,30442.9751
2015-03-06 10:50:00,47.5,47.5,47.44,47.46,25751.42072256235,43.4591,43.4591,43.4042,43.4225,25751.4207
2015-03-06 10:55:00,47.46,47.5,47.44,47.46,29087.63717244897,43.4225,43.4591,43.4042,43.4225,29087.6372
2015-03-06 11:00:00,47.44,47.46,47.35,47.36,32006.82656609976,43.4042,43.4225,43.3219,43.331,32006.8266
2015-03-06 11:05:00,47.36,47.36,47.26,47.28,30547.231869274365,43.331,43.331,43.2395,43.2578,30547.2319
2015-03-06 11:10:00,47.27,47.34,47.24,47.33,35030.27272380951,43.2487,43.3127,43.2212,43.3036,35030.2727
2015-03-06 11:15:00,47.32,47.34,47.27,47.34,36594.124184693865,43.2944,43.3127,43.2487,43.3127,36594.1242
2015-03-06 11:20:00,47.34,47.38,47.31,47.33,25438.65043038548,43.3127,43.3493,43.2853,43.3036,25438.6504
2015-03-06 11:25:00,47.33,47.37,47.28,47.28,21268.379868027205,43.3036,43.3402,43.2578,43.2578,21268.3799
2015-03-06 11:30:00,47.27,47.3,47.24,47.26,49834.73322018139,43.2487,43.2761,43.2212,43.2395,49834.7332
2015-03-06 11:35:00,47.26,47.3,47.24,47.27,17306.62283378684,43.2395,43.2761,43.2212,43.2487,17306.6228
2015-03-06 11:40:00,47.28,47.29,47.23,47.24,17410.8795978458,43.2578,43.267,43.2121,43.2212,17410.8796
2015-03-06 11:45:00,47.24,47.25,47.2,47.2,20225.81222743764,43.2212,43.2304,43.1846,43.1846,20225.8122
2015-03-06 11:50:00,47.2,47.21,47.1,47.16,51815.611737301566,43.1846,43.1938,43.0931,43.148,51815.6117
2015-03-06 11:55:00,47.16,47.17,47.02,47.09,55985.88229965985,43.148,43.1572,43.0199,43.084,55985.8823
2015-03-06 12:00:00,47.1,47.28,47.09,47.28,32006.82656609976,43.0931,43.2578,43.084,43.2578,32006.8266
2015-03-06 12:05:00,47.28,47.29,47.25,47.25,30442.97510521541,43.2578,43.267,43.2304,43.2304,30442.9751
2015-03-06 12:10:00,47.25,47.27,47.2,47.21,60781.69344637186,43.2304,43.2487,43.1846,43.1938,60781.6934
2015-03-06 12:15:00,47.2,47.2,46.97,46.97,30130.204813038537,43.1846,43.1846,42.9742,42.9742,30130.2048
2015-03-06 12:20:00,46.97,47.0,46.92,46.93,18974.73105873015,42.9742,43.0016,42.9284,42.9376,18974.7311
2015-03-06 12:25:00,46.93,46.95,46.86,46.88,23770.54220544217,42.9376,42.9559,42.8735,42.8918,23770.5422
2015-03-06 12:30:00,46.87,46.96,46.85,46.92,26168.447778798178,42.8827,42.965,42.8644,42.9284,26168.4478
2015-03-06 12:35:00,46.92,46.93,46.85,46.9,25751.42072256235,42.9284,42.9376,42.8644,42.9101,25751.4207
2015-03-06 12:40:00,46.9,46.9,46.87,46.9,26272.704542857133,42.9101,42.9101,42.8827,42.9101,26272.7045
2015-03-06 12:45:00,46.9,47.0,46.89,46.96,45455.9491297052,42.9101,43.0016,42.901,42.965,45455.9491
2015-03-06 12:50:00,46.96,46.98,46.93,46.95,23457.771913265296,42.965,42.9833,42.9376,42.9559,23457.7719
2015-03-06 12:55:00,46.95,46.95,46.85,46.87,32528.110386394543,42.9559,42.9559,42.8644,42.8827,32528.1104
2015-03-06 13:00:00,46.88,46.96,46.88,46.91,15117.230788548748,42.8918,42.965,42.8918,42.9193,15117.2308
2015-03-06 13:05:00,46.91,46.94,46.86,46.92,17619.393125963714,42.9193,42.9467,42.8735,42.9284,17619.3931
2015-03-06 13:10:00,46.93,46.95,46.91,46.94,19913.041935260764,42.9376,42.9559,42.9193,42.9467,19913.0419
2015-03-06 13:15:00,46.93,46.94,46.9,46.91,8653.31141689342,42.9376,42.9467,42.9101,42.9193,8653.3114
2015-03-06 13:20:00,46.91,46.93,46.87,46.87,18870.4742946712,42.9193,42.9376,42.8827,42.8827,18870.4743
2015-03-06 13:25:00,46.87,46.91,46.85,46.9,13032.09550736961,42.8827,42.9193,42.8644,42.9101,13032.0955
2015-03-06 13:30:00,46.91,46.91,46.85,46.85,22727.9745648526,42.9193,42.9193,42.8644,42.8644,22727.9746
2015-03-06 13:35:00,46.87,46.87,46.85,46.87,10634.189934013602,42.8827,42.8827,42.8644,42.8827,10634.1899
2015-03-06 13:40:00,46.87,46.9,46.84,46.88,25334.393666326523,42.8827,42.9101,42.8552,42.8918,25334.3937
2015-03-06 13:45:00,46.88,46.89,46.85,46.88,22415.204272675728,42.8918,42.901,42.8644,42.8918,22415.2043
2015-03-06 13:50:00,46.88,46.89,46.85,46.85,22832.231328911555,42.8918,42.901,42.8644,42.8644,22832.2313
2015-03-06 13:55:00,46.85,46.87,46.84,46.86,21789.663688321987,42.8644,42.8827,42.8552,42.8735,21789.6637
2015-03-06 14:00:00,46.87,46.89,46.86,46.86,22206.69074455781,42.8827,42.901,42.8735,42.8735,22206.6907
2015-03-06 14:05:00,46.87,46.88,46.83,46.85,28670.61011621314,42.8827,42.8918,42.8461,42.8644,28670.6101
2015-03-06 14:10:00,46.83,46.9,46.81,46.88,29817.43452086167,42.8461,42.9101,42.8278,42.8918,29817.4345
2015-03-06 14:15:00,46.89,46.9,46.79,46.85,23874.798969501124,42.901,42.9101,42.8095,42.8644,23874.799
2015-03-06 14:20:00,46.84,46.85,46.67,46.73,36698.38094875282,42.8552,42.8644,42.6997,42.7546,36698.3809
2015-03-06 14:25:00,46.72,46.73,46.64,46.68,25542.90719444444,42.7454,42.7546,42.6723,42.7089,25542.9072
2015-03-06 14:30:00,46.68,46.73,46.67,46.71,15325.744316666662,42.7089,42.7546,42.6997,42.7363,15325.7443
2015-03-06 14:35:00,46.7,46.71,46.67,46.67,31902.569802040805,42.7272,42.7363,42.6997,42.6997,31902.5698
2015-03-06 14:40:00,46.66,46.67,46.58,46.61,21059.86633990929,42.6906,42.6997,42.6174,42.6448,21059.8663
2015-03-06 14:45:00,46.61,46.62,46.56,46.57,9591.622293424032,42.6448,42.654,42.5991,42.6082,9591.6223
2015-03-06 14:50:00,46.57,46.63,46.54,46.62,26064.19101473922,42.6082,42.6631,42.5808,42.654,26064.191
2015-03-06 14:55:00,46.63,46.7,46.59,46.61,35655.813308163255,42.6631,42.7272,42.6265,42.6448,35655.8133
2015-03-06 15:00:00,46.61,46.69,46.59,46.67,47019.80059058956,42.6448,42.718,42.6265,42.6997,47019.8006
2015-03-06 15:05:00,46.66,46.72,46.65,46.72,30964.258925510192,42.6906,42.7454,42.6814,42.7454,30964.2589
2015-03-06 15:10:00,46.72,46.73,46.64,46.65,28566.353352154187,42.7454,42.7546,42.6723,42.6814,28566.3534
2015-03-06 15:15:00,46.65,46.65,46.53,46.61,80486.22185351471,42.6814,42.6814,42.5716,42.6448,80486.2219
2015-03-06 15:20:00,46.6,46.69,46.6,46.69,64743.45048061222,42.6357,42.718,42.6357,42.718,64743.4505
2015-03-06 15:25:00,46.7,46.77,46.66,46.72,104256.76405895688,42.7272,42.7912,42.6906,42.7454,104256.7641
2015-03-06 15:30:00,46.71,46.77,46.68,46.73,84135.2085955782,42.7363,42.7912,42.7089,42.7546,84135.2086
2015-03-06 15:35:00,46.73,46.76,46.68,46.69,63075.34225566891,42.7546,42.782,42.7089,42.718,63075.3423
2015-03-06 15:40:00,46.69,46.73,46.65,46.7,76315.95129115644,42.718,42.7546,42.6814,42.7272,76315.9513
2015-03-06 15:45:00,46.7,46.71,46.65,46.66,106446.15610419498,42.7272,42.7363,42.6814,42.6906,106446.1561
2015-03-06 15:50:00,46.66,46.7,46.65,46.65,111241.967250907,42.6906,42.7272,42.6814,42.6814,111241.9673
2015-03-06 15:55:00,46.66,46.67,46.6,46.63,210390.14987097497,42.6906,42.6997,42.6357,42.6631,210390.1499
2015-03-09 09:30:00,46.31,46.98,46.31,46.67,104778.04787925168,42.3703,42.9833,42.3703,42.6997,104778.0479
2015-03-09 09:35:00,46.66,46.99,46.49,46.99,32736.62391451246,42.6906,42.9925,42.535,42.9925,32736.6239
2015-03-09 09:40:00,46.96,47.0,46.74,46.83,19704.52840714285,42.965,43.0016,42.7637,42.8461,19704.5284
2015-03-09 09:45:00,46.82,46.84,46.7,46.73,16993.852541609973,42.8369,42.8552,42.7272,42.7546,16993.8525
2015-03-09 09:50:00,46.72,46.74,46.6,46.73,12198.041394897957,42.7454,42.7637,42.6357,42.7546,12198.0414
2015-03-09 09:55:00,46.76,46.76,46.56,46.65,20955.60957585033,42.782,42.782,42.5991,42.6814,20955.6096
2015-03-09 10:00:00,46.65,46.65,46.55,46.56,14387.43344013605,42.6814,42.6814,42.5899,42.5991,14387.4334
2015-03-09 10:05:00,46.57,46.61,46.46,46.46,12719.32521519274,42.6082,42.6448,42.5076,42.5076,12719.3252
2015-03-09 10:10:00,46.46,46.56,46.44,46.49,6672.43289977324,42.5076,42.5991,42.4893,42.535,6672.4329
2015-03-09 10:15:00,46.47,46.51,46.37,46.49,16264.055193197271,42.5167,42.5533,42.4252,42.535,16264.0552
2015-03-09 10:20:00,46.46,46.63,46.46,46.59,12406.554923015869,42.5076,42.6631,42.5076,42.6265,12406.5549
2015-03-09 10:25:00,46.55,46.65,46.5,46.65,11468.244046485255,42.5899,42.6814,42.5442,42.6814,11468.244
2015-03-09 10:30:00,46.63,46.65,46.56,46.59,13136.352271428566,42.6631,42.6814,42.5991,42.6265,13136.3523
2015-03-09 10:35:00,46.62,46.65,46.5,46.51,17827.906654081627,42.654,42.6814,42.5442,42.5533,17827.9067
2015-03-09 10:40:00,46.51,46.53,46.44,46.46,11676.75757460317,42.5533,42.5716,42.4893,42.5076,11676.7576
2015-03-09 10:45:00,46.43,46.53,46.42,46.52,16472.568721315187,42.4801,42.5716,42.471,42.5625,16472.5687
2015-03-09 10:50:00,46.52,46.52,46.46,46.5,15430.00108072562,42.5625,42.5625,42.5076,42.5442,15430.0011
2015-03-09 10:55:00,46.49,46.49,46.4,46.4,13657.63609172335,42.535,42.535,42.4527,42.4527,13657.6361
2015-03-09 11:00:00,46.42,46.51,46.41,46.46,10946.960226190473,42.471,42.5533,42.4618,42.5076,10946.9602
2015-03-09 11:05:00,46.43,46.56,46.43,46.53,13240.609035487523,42.4801,42.5991,42.4801,42.5716,13240.609
2015-03-09 11:10:00,46.5,46.57,46.49,46.55,6985.203191950111,42.5442,42.6082,42.535,42.5899,6985.2032
2015-03-09 11:15:00,46.55,46.66,46.55,46.57,22415.204272675728,42.5899,42.6906,42.5899,42.6082,22415.2043
2015-03-09 11:20:00,46.6,46.66,46.6,46.66,12198.041394897957,42.6357,42.6906,42.6357,42.6906,12198.0414
2015-03-09 11:25:00,46.65,46.72,46.63,46.69,28357.83982403628,42.6814,42.7454,42.6631,42.718,28357.8398
2015-03-09 11:30:00,46.7,46.76,46.68,46.68,13970.40638390022,42.7272,42.782,42.7089,42.7089,13970.4064
2015-03-09 11:35:00,46.68,46.73,46.67,46.68,8340.54112471655,42.7089,42.7546,42.6997,42.7089,8340.5411
2015-03-09 11:40:00,46.68,46.73,46.67,46.69,4066.0137982993183,42.7089,42.7546,42.6997,42.718,4066.0138
2015-03-09 11:45:00,46.69,46.77,46.67,46.76,10217.162877777777,42.718,42.7912,42.6997,42.782,10217.1629
2015-03-09 11:50:00,46.77,46.77,46.68,46.68,11676.75757460317,42.7912,42.7912,42.7089,42.7089,11676.7576
2015-03-09 11:55:00,46.69,46.73,46.68,46.69,5629.865259183672,42.718,42.7546,42.7089,42.718,5629.8653
2015-03-09 12:00:00,46.7,46.71,46.63,46.64,6672.43289977324,42.7272,42.7363,42.6631,42.6723,6672.4329
2015-03-09 12:05:00,46.63,46.63,46.59,46.6,4587.297618594103,42.6631,42.6631,42.6265,42.6357,4587.2976
2015-03-09 12:10:00,46.61,46.65,46.6,46.65,12406.554923015869,42.6448,42.6814,42.6357,42.6814,12406.5549
2015-03-09 12:15:00,46.64,46.68,46.64,46.67,10946.960226190473,42.6723,42.7089,42.6723,42.6997,10946.9602
2015-03-09 12:20:00,46.66,46.68,46.61,46.63,26689.73159909296,42.6906,42.7089,42.6448,42.6631,26689.7316
2015-03-09 12:25:00,46.65,46.7,46.63,46.7,7923.514068480723,42.6814,42.7272,42.6631,42.7272,7923.5141
2015-03-09 12:30:00,46.69,46.73,46.66,46.71,10008.64934965986,42.718,42.7546,42.6906,42.7363,10008.6493
2015-03-09 12:35:00,46.73,46.75,46.71,46.72,12719.32521519274,42.7546,42.7729,42.7363,42.7454,12719.3252
2015-03-09 12:40:00,46.73,46.75,46.72,46.74,13657.63609172335,42.7546,42.7729,42.7454,42.7637,13657.6361
2015-03-09 12:45:00,46.74,46.75,46.69,46.7,15847.028136961446,42.7637,42.7729,42.718,42.7272,15847.0281
2015-03-09 12:50:00,46.69,46.76,46.69,46.75,18661.96076655328,42.718,42.782,42.718,42.7729,18661.9608
2015-03-09 12:55:00,46.74,46.83,46.74,46.79,17932.163418140583,42.7637,42.8461,42.7637,42.8095,17932.1634
2015-03-09 13:00:00,46.8,46.82,46.74,46.76,19913.041935260764,42.8186,42.8369,42.7637,42.782,19913.0419
2015-03-09 13:05:00,46.76,46.79,46.74,46.77,18453.44723843537,42.782,42.8095,42.7637,42.7912,18453.4472
2015-03-09 13:10:00,46.77,46.78,46.76,46.76,12198.041394897957,42.7912,42.8003,42.782,42.782,12198.0414
2015-03-09 13:15:00,46.76,46.79,46.75,46.76,14804.460496371878,42.782,42.8095,42.7729,42.782,14804.4605
2015-03-09 13:20:00,46.76,46.82,46.76,46.8,16055.54166507936,42.782,42.8369,42.782,42.8186,16055.5417
2015-03-09 13:25:00,46.8,46.88,46.79,46.87,17306.62283378684,42.8186,42.8918,42.8095,42.8827,17306.6228
2015-03-09 13:30:00,46.89,46.94,46.87,46.92,17410.8795978458,42.901,42.9467,42.8827,42.9284,17410.8796
2015-03-09 13:35:00,46.91,46.92,46.88,46.89,18453.44723843537,42.9193,42.9284,42.8918,42.901,18453.4472
2015-03-09 13:40:00,46.89,46.95,46.87,46.93,10634.189934013602,42.901,42.9559,42.8827,42.9376,10634.1899
2015-03-09 13:45:00,46.95,46.97,46.91,46.93,13657.63609172335,42.9559,42.9742,42.9193,42.9376,13657.6361
2015-03-09 13:50:00,46.94,46.98,46.92,46.96,15221.487552607705,42.9467,42.9833,42.9284,42.965,15221.4876
2015-03-09 13:55:00,46.95,46.97,46.89,46.92,16055.54166507936,42.9559,42.9742,42.901,42.9284,16055.5417
2015-03-09 14:00:00,46.92,46.95,46.9,46.95,10008.64934965986,42.9284,42.9559,42.9101,42.9559,10008.6493
2015-03-09 14:05:00,46.95,46.98,46.94,46.97,14178.919912018137,42.9559,42.9833,42.9467,42.9742,14178.9199
2015-03-09 14:10:00,46.96,46.97,46.86,46.87,22623.71780079364,42.965,42.9742,42.8735,42.8827,22623.7178
2015-03-09 14:15:00,46.87,46.89,46.84,46.87,19808.785171201805,42.8827,42.901,42.8552,42.8827,19808.7852
2015-03-09 14:20:00,46.87,46.9,46.85,46.87,33466.42126292516,42.8827,42.9101,42.8644,42.8827,33466.4213
2015-03-09 14:25:00,46.87,46.91,46.86,46.87,23979.05573356008,42.8827,42.9193,42.8735,42.8827,23979.0557
2015-03-09 14:30:00,46.9,46.9,46.87,46.89,32945.137442630374,42.9101,42.9101,42.8827,42.901,32945.1374
2015-03-09 14:35:00,46.89,46.93,46.88,46.9,28566.353352154187,42.901,42.9376,42.8918,42.9101,28566.3534
2015-03-09 14:40:00,46.91,46.95,46.9,46.93,15325.744316666662,42.9193,42.9559,42.9101,42.9376,15325.7443
2015-03-09 14:45:00,46.95,46.96,46.91,46.94,29713.17775680271,42.9559,42.965,42.9193,42.9467,29713.1778
2015-03-09 14:50:00,46.92,46.97,46.92,46.94,32006.82656609976,42.9284,42.9742,42.9284,42.9467,32006.8266
2015-03-09 14:55:00,46.93,46.94,46.91,46.92,20747.09604773242,42.9376,42.9467,42.9193,42.9284,20747.096
2015-03-09 15:00:00,46.93,46.95,46.88,46.9,22832.231328911555,42.9376,42.9559,42.8918,42.9101,22832.2313
2015-03-09 15:05:00,46.9,46.9,46.87,46.88,32215.34009421768,42.9101,42.9101,42.8827,42.8918,32215.3401
2015-03-09 15:10:00,46.88,46.89,46.83,46.83,77567.03245986391,42.8918,42.901,42.8461,42.8461,77567.0325
2015-03-09 15:15:00,46.84,46.84,46.76,46.8,104569.53435113376,42.8552,42.8552,42.782,42.8186,104569.5344
2015-03-09 15:20:00,46.8,46.81,46.75,46.77,46290.003242176856,42.8186,42.8278,42.7729,42.7912,46290.0032
2015-03-09 15:25:00,46.76,46.78,46.75,46.76,61615.74755884352,42.782,42.8003,42.7729,42.782,61615.7476
2015-03-09 15:30:00,46.76,46.78,46.73,46.74,53170.94967006801,42.782,42.8003,42.7546,42.7637,53170.9497
2015-03-09 15:35:00,46.73,46.74,46.7,46.74,36594.124184693865,42.7546,42.7637,42.7272,42.7637,36594.1242
2015-03-09 15:40:00,46.73,46.79,46.73,46.79,44413.38148911563,42.7546,42.8095,42.7546,42.8095,44413.3815
2015-03-09 15:45:00,46.79,46.84,46.79,46.81,74335.07277403625,42.8095,42.8552,42.8095,42.8278,74335.0728
2015-03-09 15:50:00,46.82,46.83,46.73,46.76,147836.09143560086,42.8369,42.8461,42.7546,42.782,147836.0914
2015-03-09 15:55:00,46.75,46.76,46.73,46.74,87784.1953376417,42.7729,42.782,42.7546,42.7637,87784.1953
2015-03-10 09:30:00,46.35,46.52,46.25,46.46,36906.89447687074,42.4069,42.5625,42.3154,42.5076,36906.8945
2015-03-10 09:35:00,46.57,46.73,46.48,46.69,43892.09766882085,42.6082,42.7546,42.5259,42.718,43892.0977
2015-03-10 09:40:00,46.67,46.77,46.64,46.66,14804.460496371878,42.6997,42.7912,42.6723,42.6906,14804.4605
2015-03-10 09:45:00,46.63,46.74,46.54,46.64,34926.015959750555,42.6631,42.7637,42.5808,42.6723,34926.016
2015-03-10 09:50:00,46.58,46.6,46.43,46.6,19913.041935260764,42.6174,42.6357,42.4801,42.6357,19913.0419
2015-03-10 09:55:00,46.58,46.59,46.44,46.5,15430.00108072562,42.6174,42.6265,42.4893,42.5442,15430.0011
2015-03-10 10:00:00,46.5,46.53,46.41,46.42,15117.230788548748,42.5442,42.5716,42.4618,42.471,15117.2308
2015-03-10 10:05:00,46.4,46.48,46.38,46.46,17410.8795978458,42.4527,42.5259,42.4344,42.5076,17410.8796
2015-03-10 10:10:00,46.45,46.51,46.39,46.42,15221.487552607705,42.4984,42.5533,42.4435,42.471,15221.4876
2015-03-10 10:15:00,46.42,46.42,46.34,46.36,22519.461036734687,42.471,42.471,42.3978,42.4161,22519.461
2015-03-10 10:20:00,46.37,46.39,46.32,46.32,18453.44723843537,42.4252,42.4435,42.3795,42.3795,18453.4472
2015-03-10 10:25:00,46.31,46.39,46.27,46.39,16889.595777551014,42.3703,42.4435,42.3337,42.4435,16889.5958
2015-03-10 10:30:00,46.39,46.39,46.34,46.35,9487.365529365075,42.4435,42.4435,42.3978,42.4069,9487.3655
2015-03-10 10:35:00,46.33,46.38,46.33,46.38,12198.041394897957,42.3886,42.4344,42.3886,42.4344,12198.0414
2015-03-10 10:40:00,46.37,46.42,46.35,46.4,12927.838743310653,42.4252,42.471,42.4069,42.4527,12927.8387
2015-03-10 10:45:00,46.39,46.47,46.39,46.47,24500.33955385487,42.4435,42.5167,42.4435,42.5167,24500.3396
2015-03-10 10:50:00,46.46,46.56,46.46,46.53,37011.15124092969,42.5076,42.5991,42.5076,42.5716,37011.1512
2015-03-10 10:55:00,46.54,46.62,46.54,46.62,18870.4742946712,42.5808,42.654,42.5808,42.654,18870.4743
2015-03-10 11:00:00,46.6,46.63,46.56,46.6,15221.487552607705,42.6357,42.6631,42.5991,42.6357,15221.4876
2015-03-10 11:05:00,46.6,46.62,46.56,46.61,12198.041394897957,42.6357,42.654,42.5991,42.6448,12198.0414
2015-03-10 11:10:00,46.61,46.65,46.56,46.65,9174.595237188203,42.6448,42.6814,42.5991,42.6814,9174.5952
2015-03-10 11:15:00,46.65,46.68,46.64,46.66,10738.44669807256,42.6814,42.7089,42.6723,42.6906,10738.4467
2015-03-10 11:20:00,46.68,46.71,46.55,46.58,35343.04301598638,42.7089,42.7363,42.5899,42.6174,35343.043
2015-03-10 11:25:00,46.57,46.57,46.53,46.55,11885.271102721084,42.6082,42.6082,42.5716,42.5899,11885.2711
2015-03-10 11:30:00,46.55,46.59,46.53,46.53,10842.703462131516,42.5899,42.6265,42.5716,42.5716,10842.7035
2015-03-10 11:35:00,46.53,46.56,46.51,46.51,10425.676405895689,42.5716,42.5991,42.5533,42.5533,10425.6764
2015-03-10 11:40:00,46.5,46.53,46.46,46.51,17202.366069727886,42.5442,42.5716,42.5076,42.5533,17202.3661
2015-03-10 11:45:00,46.5,46.5,46.41,46.41,12406.554923015869,42.5442,42.5442,42.4618,42.4618,12406.5549
2015-03-10 11:50:00,46.4,46.46,46.4,46.41,15325.744316666662,42.4527,42.5076,42.4527,42.4618,15325.7443
2015-03-10 11:55:00,46.4,46.42,46.36,46.36,20955.60957585033,42.4527,42.471,42.4161,42.4161,20955.6096
2015-03-10 12:00:00,46.37,46.4,46.33,46.39,15742.771372902487,42.4252,42.4527,42.3886,42.4435,15742.7714
2015-03-10 12:05:00,46.38,46.43,46.38,46.42,14908.717260430834,42.4344,42.4801,42.4344,42.471,14908.7173
2015-03-10 12:10:00,46.43,46.53,46.4,46.53,29087.63717244897,42.4801,42.5716,42.4527,42.5716,29087.6372
2015-03-10 12:15:00,46.53,46.56,46.49,46.56,9383.10876530612,42.5716,42.5991,42.535,42.5991,9383.1088
2015-03-10 12:20:00,46.55,46.55,46.44,46.45,12927.838743310653,42.5899,42.5899,42.4893,42.4984,12927.8387
2015-03-10 12:25:00,46.45,46.52,46.44,46.45,8444.797888775507,42.4984,42.5625,42.4893,42.4984,8444.7979
2015-03-10 12:30:00,46.44,46.51,46.44,46.47,5838.378787301585,42.4893,42.5533,42.4893,42.5167,5838.3788
2015-03-10 12:35:00,46.47,46.57,46.46,46.53,8132.027596598637,42.5167,42.6082,42.5076,42.5716,8132.0276
2015-03-10 12:40:00,46.52,46.55,46.48,46.53,9278.852001247162,42.5625,42.5899,42.5259,42.5716,9278.852
2015-03-10 12:45:00,46.51,46.6,46.49,46.56,9383.10876530612,42.5533,42.6357,42.535,42.5991,9383.1088
2015-03-10 12:50:00,46.56,46.59,46.53,46.54,9383.10876530612,42.5991,42.6265,42.5716,42.5808,9383.1088
2015-03-10 12:55:00,46.53,46.55,46.47,46.47,6359.6626075963695,42.5716,42.5899,42.5167,42.5167,6359.6626
2015-03-10 13:00:00,46.46,46.52,46.46,46.52,5108.581438888888,42.5076,42.5625,42.5076,42.5625,5108.5814
2015-03-10 13:05:00,46.51,46.53,46.44,46.47,8132.027596598637,42.5533,42.5716,42.4893,42.5167,8132.0276
2015-03-10 13:10:00,46.46,46.46,46.42,46.42,4274.527326417232,42.5076,42.5076,42.471,42.471,4274.5273
2015-03-10 13:15:00,46.45,46.49,46.42,46.48,8340.54112471655,42.4984,42.535,42.471,42.5259,8340.5411
2015-03-10 13:20:00,46.5,46.57,46.49,46.51,9383.10876530612,42.5442,42.6082,42.535,42.5533,9383.1088
2015-03-10 13:25:00,46.5,46.53,46.42,46.42,14908.717260430834,42.5442,42.5716,42.471,42.471,14908.7173
2015-03-10 13:30:00,46.41,46.47,46.41,46.47,5734.1220232426285,42.4618,42.5167,42.4618,42.5167,5734.122
2015-03-10 13:35:00,46.47,46.53,46.46,46.52,9800.135821541946,42.5167,42.5716,42.5076,42.5625,9800.1358
2015-03-10 13:40:00,46.51,46.57,46.51,46.53,17098.109305668928,42.5533,42.6082,42.5533,42.5716,17098.1093
2015-03-10 13:45:00,46.54,46.56,46.47,46.48,69435.00486326528,42.5808,42.5991,42.5167,42.5259,69435.0049
2015-03-10 13:50:00,46.48,46.49,46.46,46.48,9174.595237188203,42.5259,42.535,42.5076,42.5259,9174.5952
2015-03-10 13:55:00,46.49,46.5,46.46,46.47,4900.067910770973,42.535,42.5442,42.5076,42.5167,4900.0679
2015-03-10 14:00:00,46.47,46.49,46.46,46.48,7715.000540362809,42.5167,42.535,42.5076,42.5259,7715.0005
2015-03-10 14:05:00,46.48,46.54,46.48,46.52,14908.717260430834,42.5259,42.5808,42.5259,42.5625,14908.7173
2015-03-10 14:10:00,46.52,46.53,46.43,46.45,12198.041394897957,42.5625,42.5716,42.4801,42.4984,12198.0414
2015-03-10 14:15:00,46.44,46.47,46.4,46.4,7089.459956009068,42.4893,42.5167,42.4527,42.4527,7089.46
2015-03-10 14:20:00,46.39,46.4,46.37,46.38,9174.595237188203,42.4435,42.4527,42.4252,42.4344,9174.5952
2015-03-10 14:25:00,46.38,46.4,46.37,46.39,10321.419641836732,42.4344,42.4527,42.4252,42.4435,10321.4196
2015-03-10 14:30:00,46.38,46.4,46.38,46.38,8549.054652834464,42.4344,42.4527,42.4344,42.4344,8549.0547
2015-03-10 14:35:00,46.38,46.42,46.36,46.38,16055.54166507936,42.4344,42.471,42.4161,42.4344,16055.5417
2015-03-10 14:40:00,46.39,46.41,46.38,46.4,10425.676405895689,42.4435,42.4618,42.4344,42.4527,10425.6764
2015-03-10 14:45:00,46.4,46.47,46.39,46.4,14804.460496371878,42.4527,42.5167,42.4435,42.4527,14804.4605
2015-03-10 14:50:00,46.41,46.41,46.36,46.37,11259.730518367343,42.4618,42.4618,42.4161,42.4252,11259.7305
2015-03-10 14:55:00,46.37,46.37,46.32,46.32,10321.419641836732,42.4252,42.4252,42.3795,42.3795,10321.4196
2015-03-10 15:00:00,46.31,46.41,46.3,46.36,26689.73159909296,42.3703,42.4618,42.3612,42.4161,26689.7316
2015-03-10 15:05:00,46.37,46.43,46.37,46.41,16055.54166507936,42.4252,42.4801,42.4252,42.4618,16055.5417
2015-03-10 15:10:00,46.41,46.44,46.38,46.42,17410.8795978458,42.4618,42.4893,42.4344,42.471,17410.8796
2015-03-10 15:15:00,46.41,46.42,46.38,46.41,16159.798429138316,42.4618,42.471,42.4344,42.4618,16159.7984
2015-03-10 15:20:00,46.41,46.43,46.39,46.42,38053.718881519264,42.4618,42.4801,42.4435,42.471,38053.7189
2015-03-10 15:25:00,46.42,46.44,46.37,46.39,30025.948048979582,42.471,42.4893,42.4252,42.4435,30025.948
2015-03-10 15:30:00,46.4,46.42,46.38,46.4,40034.59739863944,42.4527,42.471,42.4344,42.4527,40034.5974
2015-03-10 15:35:00,46.4,46.45,46.39,46.43,39617.57034240361,42.4527,42.4984,42.4435,42.4801,39617.5703
2015-03-10 15:40:00,46.43,46.47,46.4,46.43,29087.63717244897,42.4801,42.5167,42.4527,42.4801,29087.6372
2015-03-10 15:45:00,46.43,46.44,46.38,46.42,55151.82818718819,42.4801,42.4893,42.4344,42.471,55151.8282
2015-03-10 15:50:00,46.41,46.43,46.39,46.41,47645.34117494329,42.4618,42.4801,42.4435,42.4618,47645.3412
2015-03-10 15:55:00,46.41,46.41,46.32,46.32,82362.84360657593,42.4618,42.4618,42.3795,42.3795,82362.8436
2015-03-11 09:30:00,46.55,46.55,46.26,46.4,43475.07061258502,42.5899,42.5899,42.3246,42.4527,43475.0706
2015-03-11 09:35:00,46.38,46.38,46.11,46.22,10112.906113718818,42.4344,42.4344,42.1873,42.288,10112.9061
2015-03-11 09:40:00,46.22,46.29,46.18,46.25,9174.595237188203,42.288,42.352,42.2514,42.3154,9174.5952
2015-03-11 09:45:00,46.28,46.4,46.24,46.38,10425.676405895689,42.3429,42.4527,42.3063,42.4344,10425.6764
2015-03-11 09:50:00,46.34,46.34,46.25,46.3,6776.689663832197,42.3978,42.3978,42.3154,42.3612,6776.6897
2015-03-11 09:55:00,46.32,46.4,46.31,46.38,4274.527326417232,42.3795,42.4527,42.3703,42.4344,4274.5273
2015-03-11 10:00:00,46.38,46.42,46.36,46.41,6463.919371655326,42.4344,42.471,42.4161,42.4618,6463.9194
2015-03-11 10:05:00,46.4,46.51,46.4,46.48,10112.906113718818,42.4527,42.5533,42.4527,42.5259,10112.9061
2015-03-11 10:10:00,46.47,46.51,46.37,46.37,8236.284360657593,42.5167,42.5533,42.4252,42.4252,8236.2844
2015-03-11 10:15:00,46.38,46.47,46.35,46.37,6255.405843537413,42.4344,42.5167,42.4069,42.4252,6255.4058
2015-03-11 10:20:00,46.36,46.45,46.33,46.43,38470.74593775509,42.4161,42.4984,42.3886,42.4801,38470.7459
2015-03-11 10:25:00,46.41,46.46,46.38,46.46,5317.094967006801,42.4618,42.5076,42.4344,42.5076,5317.095
2015-03-11 10:30:00,46.43,46.48,46.39,46.43,32528.110386394543,42.4801,42.5259,42.4435,42.4801,32528.1104
2015-03-11 10:35:00,46.43,46.43,46.33,46.38,14387.43344013605,42.4801,42.4801,42.3886,42.4344,14387.4334
2015-03-11 10:40:00,46.4,46.42,46.29,46.29,7715.000540362809,42.4527,42.471,42.352,42.352,7715.0005
2015-03-11 10:45:00,46.32,46.35,46.27,46.27,49209.19263582765,42.3795,42.4069,42.3337,42.3337,49209.1926
2015-03-11 10:50:00,46.28,46.29,46.25,46.28,37845.20535340135,42.3429,42.352,42.3154,42.3429,37845.2054
2015-03-11 10:55:00,46.28,46.3,46.25,46.27,36281.35389251699,42.3429,42.3612,42.3154,42.3337,36281.3539
2015-03-11 11:00:00,46.27,46.33,46.27,46.27,22727.9745648526,42.3337,42.3886,42.3337,42.3337,22727.9746
2015-03-11 11:05:00,46.27,46.31,46.26,46.28,83613.92477528342,42.3337,42.3703,42.3246,42.3429,83613.9248
2015-03-11 11:10:00,46.28,46.59,46.27,46.59,115516.49457732422,42.3429,42.6265,42.3337,42.6265,115516.4946
2015-03-11 11:15:00,46.61,46.62,46.57,46.58,21998.1772164399,42.6448,42.654,42.6082,42.6174,21998.1772
2015-03-11 11:20:00,46.58,46.58,46.44,46.44,34300.47537539681,42.6174,42.6174,42.4893,42.4893,34300.4754
2015-03-11 11:25:00,46.43,46.45,46.4,46.41,76524.46481927435,42.4801,42.4984,42.4527,42.4618,76524.4648
2015-03-11 11:30:00,46.41,46.44,46.37,46.43,40243.11092675736,42.4618,42.4893,42.4252,42.4801,40243.1109
2015-03-11 11:35:00,46.43,46.44,46.37,46.4,25021.62337414965,42.4801,42.4893,42.4252,42.4527,25021.6234
2015-03-11 11:40:00,46.4,46.4,46.35,46.38,18870.4742946712,42.4527,42.4527,42.4069,42.4344,18870.4743
2015-03-11 11:45:00,46.38,46.4,46.35,46.38,38992.02975804987,42.4344,42.4527,42.4069,42.4344,38992.0298
2015-03-11 11:50:00,46.39,46.4,46.33,46.38,39200.54328616778,42.4435,42.4527,42.3886,42.4344,39200.5433
2015-03-11 11:55:00,46.39,46.4,46.36,46.4,11572.500810544214,42.4435,42.4527,42.4161,42.4527,11572.5008
2015-03-11 12:00:00,46.4,46.4,46.37,46.38,26272.704542857133,42.4527,42.4527,42.4252,42.4344,26272.7045
2015-03-11 12:05:00,46.38,46.4,46.36,46.37,21268.379868027205,42.4344,42.4527,42.4161,42.4252,21268.3799
2015-03-11 12:10:00,46.36,46.39,46.36,46.39,16576.825485374146,42.4161,42.4435,42.4161,42.4435,16576.8255
2015-03-11 12:15:00,46.39,46.4,46.35,46.38,27940.81276780044,42.4435,42.4527,42.4069,42.4344,27940.8128
2015-03-11 12:20:00,46.39,46.39,46.32,46.37,17932.163418140583,42.4435,42.4435,42.3795,42.4252,17932.1634
2015-03-11 12:25:00,46.37,46.4,46.34,46.39,18974.73105873015,42.4252,42.4527,42.3978,42.4435,18974.7311
2015-03-11 12:30:00,46.39,46.4,46.37,46.39,21581.15016020408,42.4435,42.4527,42.4252,42.4435,21581.1502
2015-03-11 12:35:00,46.39,46.54,46.37,46.54,16889.595777551014,42.4435,42.5808,42.4252,42.5808,16889.5958
2015-03-11 12:40:00,46.55,46.62,46.5,46.6,15325.744316666662,42.5899,42.654,42.5442,42.6357,15325.7443
2015-03-11 12:45:00,46.63,46.63,46.55,46.59,5734.1220232426285,42.6631,42.6631,42.5899,42.6265,5734.122
2015-03-11 12:50:00,46.6,46.66,46.6,46.64,6672.43289977324,42.6357,42.6906,42.6357,42.6723,6672.4329
2015-03-11 12:55:00,46.64,46.7,46.61,46.66,20017.29869931972,42.6723,42.7272,42.6448,42.6906,20017.2987
2015-03-11 13:00:00,46.64,46.65,46.59,46.59,32423.85362233559,42.6723,42.6814,42.6265,42.6265,32423.8536
2015-03-11 13:05:00,46.6,46.61,46.55,46.56,30755.74539739228,42.6357,42.6448,42.5899,42.5991,30755.7454
2015-03-11 13:10:00,46.56,46.56,46.53,46.54,22415.204272675728,42.5991,42.5991,42.5716,42.5808,22415.2043
2015-03-11 13:15:00,46.54,46.54,46.48,46.5,40034.59739863944,42.5808,42.5808,42.5259,42.5442,40034.5974
2015-03-11 13:20:00,46.5,46.55,46.5,46.5,22832.231328911555,42.5442,42.5899,42.5442,42.5442,22832.2313
2015-03-11 13:25:00,46.5,46.63,46.45,46.63,53900.74701848071,42.5442,42.6631,42.4984,42.6631,53900.747
2015-03-11 13:30:00,46.64,46.64,46.59,46.63,13970.40638390022,42.6723,42.6723,42.6265,42.6631,13970.4064
2015-03-11 13:35:00,46.62,46.68,46.62,46.65,9174.595237188203,42.654,42.7089,42.654,42.6814,9174.5952
2015-03-11 13:40:00,46.64,46.67,46.63,46.64,11155.473754308388,42.6723,42.6997,42.6631,42.6723,11155.4738
2015-03-11 13:45:00,46.64,46.64,46.51,46.51,14908.717260430834,42.6723,42.6723,42.5533,42.5533,14908.7173
2015-03-11 13:50:00,46.52,46.59,46.52,46.59,9904.392585600905,42.5625,42.6265,42.5625,42.6265,9904.3926
2015-03-11 13:55:00,46.59,46.63,46.57,46.63,8861.824945011334,42.6265,42.6631,42.6082,42.6631,8861.8249
2015-03-11 14:00:00,46.62,46.65,46.57,46.61,13553.379327664394,42.654,42.6814,42.6082,42.6448,13553.3793
2015-03-11 14:05:00,46.62,46.66,46.61,46.64,9591.622293424032,42.654,42.6906,42.6448,42.6723,9591.6223
2015-03-11 14:10:00,46.64,46.64,46.61,46.62,7610.743776303852,42.6723,42.6723,42.6448,42.654,7610.7438
2015-03-11 14:15:00,46.61,46.74,46.54,46.63,86428.85740487525,42.6448,42.7637,42.5808,42.6631,86428.8574
2015-03-11 14:20:00,46.63,46.64,46.55,46.56,24396.08278979591,42.6631,42.6723,42.5899,42.5991,24396.0828
2015-03-11 14:25:00,46.57,46.6,46.54,46.55,18766.21753061224,42.6082,42.6357,42.5808,42.5899,18766.2175
2015-03-11 14:30:00,46.55,46.55,46.49,46.52,36177.09712845804,42.5899,42.5899,42.535,42.5625,36177.0971
2015-03-11 14:35:00,46.52,46.53,46.5,46.5,21476.89339614512,42.5625,42.5716,42.5442,42.5442,21476.8934
2015-03-11 14:40:00,46.51,46.52,46.47,46.5,10112.906113718818,42.5533,42.5625,42.5167,42.5442,10112.9061
2015-03-11 14:45:00,46.51,46.55,46.51,46.52,31589.799509863933,42.5533,42.5899,42.5533,42.5625,31589.7995
2015-03-11 14:50:00,46.51,46.53,46.5,46.52,47019.80059058956,42.5533,42.5716,42.5442,42.5625,47019.8006
2015-03-11 14:55:00,46.52,46.53,46.49,46.5,92267.23619217685,42.5625,42.5716,42.535,42.5442,92267.2362
2015-03-11 15:00:00,46.5,46.62,46.48,46.61,87888.45210170065,42.5442,42.654,42.5259,42.6448,87888.4521
2015-03-11 15:05:00,46.62,46.64,46.61,46.63,27315.2721834467,42.654,42.6723,42.6448,42.6631,27315.2722
2015-03-11 15:10:00,46.63,46.64,46.56,46.56,31172.772453628106,42.6631,42.6723,42.5991,42.5991,31172.7725
2015-03-11 15:15:00,46.57,46.57,46.51,46.52,72249.93749285712,42.6082,42.6082,42.5533,42.5625,72249.9375
2015-03-11 15:20:00,46.52,46.53,46.47,46.52,44309.124725056674,42.5625,42.5716,42.5167,42.5625,44309.1247
2015-03-11 15:25:00,46.52,46.52,46.47,46.48,62345.54490725621,42.5625,42.5625,42.5167,42.5259,62345.5449
2015-03-11 15:30:00,46.48,46.48,46.36,46.37,80903.24890975055,42.5259,42.5259,42.4161,42.4252,80903.2489
2015-03-11 15:35:00,46.37,46.39,46.32,46.33,98731.15556383216,42.4252,42.4435,42.3795,42.3886,98731.1556
2015-03-11 15:40:00,46.34,46.38,46.31,46.33,99877.9799684807,42.3978,42.4344,42.3703,42.3886,99877.98
2015-03-11 15:45:00,46.33,46.33,46.28,46.28,109990.8860821995,42.3886,42.3886,42.3429,42.3429,109990.8861
2015-03-11 15:50:00,46.29,46.33,46.24,46.24,207783.73076950107,42.352,42.3886,42.3063,42.3063,207783.7308
2015-03-11 15:55:00,46.24,46.29,46.22,46.24,202987.91962278905,42.3063,42.352,42.288,42.3063,202987.9196
2015-03-12 09:30:00,46.52,46.77,46.41,46.71,69435.00486326528,42.5625,42.7912,42.4618,42.7363,69435.0049
2015-03-12 09:35:00,46.7,46.84,46.63,46.79,35343.04301598638,42.7272,42.8552,42.6631,42.8095,35343.043
2015-03-12 09:40:00,46.79,46.96,46.71,46.93,31902.569802040805,42.8095,42.965,42.7363,42.9376,31902.5698
2015-03-12 09:45:00,46.93,47.24,46.93,47.24,67766.89663832197,42.9376,43.2212,42.9376,43.2212,67766.8966
2015-03-12 09:50:00,47.24,47.35,47.14,47.23,54109.26054659862,43.2212,43.3219,43.1297,43.2121,54109.2605
2015-03-12 09:55:00,47.23,47.34,47.19,47.3,17723.64989002267,43.2121,43.3127,43.1755,43.2761,17723.6499
2015-03-12 10:00:00,47.29,47.42,47.2,47.21,42328.24620793649,43.267,43.3859,43.1846,43.1938,42328.2462
2015-03-12 10:05:00,47.2,47.23,47.16,47.19,16368.31195725623,43.1846,43.2121,43.148,43.1755,16368.312
2015-03-12 10:10:00,47.2,47.26,47.18,47.25,30964.258925510192,43.1846,43.2395,43.1663,43.2304,30964.2589
2015-03-12 10:15:00,47.23,47.25,47.14,47.17,36594.124184693865,43.2121,43.2304,43.1297,43.1572,36594.1242
2015-03-12 10:20:00,47.17,47.23,47.13,47.22,37845.20535340135,43.1572,43.2121,43.1206,43.2029,37845.2054
2015-03-12 10:25:00,47.23,47.24,47.14,47.14,15012.974024489791,43.2121,43.2212,43.1297,43.1297,15012.974
2015-03-12 10:30:00,47.15,47.16,47.08,47.08,50460.27380453513,43.1389,43.148,43.0748,43.0748,50460.2738
2015-03-12 10:35:00,47.06,47.15,47.03,47.14,19600.27164308389,43.0565,43.1389,43.0291,43.1297,19600.2716
2015-03-12 10:40:00,47.13,47.16,47.09,47.14,22415.204272675728,43.1206,43.148,43.084,43.1297,22415.2043
2015-03-12 10:45:00,47.14,47.15,47.09,47.12,13970.40638390022,43.1297,43.1389,43.084,43.1114,13970.4064
2015-03-12 10:50:00,47.12,47.16,47.11,47.11,24396.08278979591,43.1114,43.148,43.1023,43.1023,24396.0828
2015-03-12 10:55:00,47.12,47.15,47.09,47.14,13032.09550736961,43.1114,43.1389,43.084,43.1297,13032.0955
2015-03-12 11:00:00,47.13,47.15,47.09,47.1,12302.298158956912,43.1206,43.1389,43.084,43.0931,12302.2982
2015-03-12 11:05:00,47.1,47.15,47.06,47.11,8444.797888775507,43.0931,43.1389,43.0565,43.1023,8444.7979
2015-03-12 11:10:00,47.11,47.23,47.1,47.23,19808.785171201805,43.1023,43.2121,43.0931,43.2121,19808.7852
2015-03-12 11:15:00,47.24,47.35,47.24,47.33,29400.40746462584,43.2212,43.3219,43.2212,43.3036,29400.4075
2015-03-12 11:20:00,47.32,47.33,47.29,47.3,15325.744316666662,43.2944,43.3036,43.267,43.2761,15325.7443
2015-03-12 11:25:00,47.3,47.3,47.22,47.23,14178.919912018137,43.2761,43.2761,43.2029,43.2121,14178.9199
2015-03-12 11:30:00,47.23,47.28,47.23,47.26,14074.663147959178,43.2121,43.2578,43.2121,43.2395,14074.6631
2015-03-12 11:35:00,47.26,47.26,47.15,47.19,22936.48809297052,43.2395,43.2395,43.1389,43.1755,22936.4881
2015-03-12 11:40:00,47.19,47.24,47.16,47.16,16159.798429138316,43.1755,43.2212,43.148,43.148,16159.7984
2015-03-12 11:45:00,47.17,47.18,47.11,47.18,12719.32521519274,43.1572,43.1663,43.1023,43.1663,12719.3252
2015-03-12 11:50:00,47.18,47.19,47.08,47.09,19808.785171201805,43.1663,43.1755,43.0748,43.084,19808.7852
2015-03-12 11:55:00,47.09,47.15,47.06,47.13,11155.473754308388,43.084,43.1389,43.0565,43.1206,11155.4738
2015-03-12 12:00:00,47.13,47.22,47.12,47.22,48062.36823117912,43.1206,43.2029,43.1114,43.2029,48062.3682
2015-03-12 12:05:00,47.23,47.25,47.2,47.25,13136.352271428566,43.2121,43.2304,43.1846,43.2304,13136.3523
2015-03-12 12:10:00,47.24,47.25,47.2,47.23,11676.75757460317,43.2212,43.2304,43.1846,43.2121,11676.7576
2015-03-12 12:15:00,47.23,47.28,47.22,47.26,9800.135821541946,43.2121,43.2578,43.2029,43.2395,9800.1358
2015-03-12 12:20:00,47.27,47.3,47.25,47.26,10738.44669807256,43.2487,43.2761,43.2304,43.2395,10738.4467
2015-03-12 12:25:00,47.27,47.34,47.27,47.31,11259.730518367343,43.2487,43.3127,43.2487,43.2853,11259.7305
2015-03-12 12:30:00,47.31,47.36,47.31,47.34,15430.00108072562,43.2853,43.331,43.2853,43.3127,15430.0011
2015-03-12 12:35:00,47.34,47.34,47.26,47.33,8549.054652834464,43.3127,43.3127,43.2395,43.3036,8549.0547
2015-03-12 12:40:00,47.33,47.34,47.25,47.3,10321.419641836732,43.3036,43.3127,43.2304,43.2761,10321.4196
2015-03-12 12:45:00,47.32,47.35,47.31,47.34,11989.52786678004,43.2944,43.3219,43.2853,43.3127,11989.5279
2015-03-12 12:50:00,47.34,47.37,47.32,47.35,12719.32521519274,43.3127,43.3402,43.2944,43.3219,12719.3252
2015-03-12 12:55:00,47.34,47.35,47.3,47.34,10008.64934965986,43.3127,43.3219,43.2761,43.3127,10008.6493
2015-03-12 13:00:00,47.34,47.34,47.3,47.32,9591.622293424032,43.3127,43.3127,43.2761,43.2944,9591.6223
2015-03-12 13:05:00,47.32,47.37,47.3,47.34,14491.690204195009,43.2944,43.3402,43.2761,43.3127,14491.6902
2015-03-12 13:10:00,47.34,47.35,47.28,47.28,9591.622293424032,43.3127,43.3219,43.2578,43.2578,9591.6223
2015-03-12 13:15:00,47.28,47.33,47.25,47.31,10217.162877777777,43.2578,43.3036,43.2304,43.2853,10217.1629
2015-03-12 13:20:00,47.31,47.34,47.29,47.32,24396.08278979591,43.2853,43.3127,43.267,43.2944,24396.0828
2015-03-12 13:25:00,47.32,47.33,47.24,47.25,8653.31141689342,43.2944,43.3036,43.2212,43.2304,8653.3114
2015-03-12 13:30:00,47.24,47.29,47.21,47.28,8444.797888775507,43.2212,43.267,43.1938,43.2578,8444.7979
2015-03-12 13:35:00,47.29,47.35,47.28,47.33,12615.068451133782,43.267,43.3219,43.2578,43.3036,12615.0685
2015-03-12 13:40:00,47.32,47.37,47.31,47.36,10634.189934013602,43.2944,43.3402,43.2853,43.331,10634.1899
2015-03-12 13:45:00,47.35,47.36,47.32,47.34,8549.054652834464,43.3219,43.331,43.2944,43.3127,8549.0547
2015-03-12 13:50:00,47.34,47.4,47.34,47.39,16681.0822494331,43.3127,43.3676,43.3127,43.3585,16681.0822
2015-03-12 13:55:00,47.38,47.39,47.34,47.35,9487.365529365075,43.3493,43.3585,43.3127,43.3219,9487.3655
2015-03-12 14:00:00,47.36,47.36,47.3,47.33,9487.365529365075,43.331,43.331,43.2761,43.3036,9487.3655
2015-03-12 14:05:00,47.33,47.42,47.3,47.32,30964.258925510192,43.3036,43.3859,43.2761,43.2944,30964.2589
2015-03-12 14:10:00,47.31,47.34,47.3,47.33,8653.31141689342,43.2853,43.3127,43.2761,43.3036,8653.3114
2015-03-12 14:15:00,47.33,47.34,47.3,47.34,11259.730518367343,43.3036,43.3127,43.2761,43.3127,11259.7305
2015-03-12 14:20:00,47.33,47.4,47.33,47.4,16889.595777551014,43.3036,43.3676,43.3036,43.3676,16889.5958
2015-03-12 14:25:00,47.39,47.4,47.35,47.37,15847.028136961446,43.3585,43.3676,43.3219,43.3402,15847.0281
2015-03-12 14:30:00,47.38,47.43,47.35,47.43,18453.44723843537,43.3493,43.395,43.3219,43.395,18453.4472
2015-03-12 14:35:00,47.42,47.43,47.37,47.39,11989.52786678004,43.3859,43.395,43.3402,43.3585,11989.5279
2015-03-12 14:40:00,47.38,47.38,47.33,47.34,30338.71834115645,43.3493,43.3493,43.3036,43.3127,30338.7183
2015-03-12 14:45:00,47.35,47.37,47.34,47.35,8966.081709070291,43.3219,43.3402,43.3127,43.3219,8966.0817
2015-03-12 14:50:00,47.34,47.36,47.33,47.34,13866.149619841264,43.3127,43.331,43.3036,43.3127,13866.1496
2015-03-12 14:55:00,47.33,47.48,47.32,47.43,35343.04301598638,43.3036,43.4408,43.2944,43.395,35343.043
2015-03-12 15:00:00,47.44,47.49,47.43,47.48,31798.313037981847,43.4042,43.4499,43.395,43.4408,31798.313
2015-03-12 15:05:00,47.48,47.56,47.47,47.52,41494.19209546484,43.4408,43.514,43.4316,43.4774,41494.1921
2015-03-12 15:10:00,47.53,47.63,47.52,47.59,59947.6393339002,43.4865,43.578,43.4774,43.5414,59947.6393
2015-03-12 15:15:00,47.6,47.62,47.57,47.58,23874.798969501124,43.5506,43.5689,43.5231,43.5323,23874.799
2015-03-12 15:20:00,47.57,47.61,47.51,47.55,23249.258385147383,43.5231,43.5597,43.4682,43.5048,23249.2584
2015-03-12 15:25:00,47.55,47.6,47.54,47.57,33779.19155510203,43.5048,43.5506,43.4957,43.5231,33779.1916
2015-03-12 15:30:00,47.57,47.57,47.51,47.51,25125.88013820861,43.5231,43.5231,43.4682,43.4682,25125.8801
2015-03-12 15:35:00,47.51,47.53,47.51,47.51,33570.67802698412,43.4682,43.4865,43.4682,43.4682,33570.678
2015-03-12 15:40:00,47.52,47.57,47.5,47.54,47124.05735464851,43.4774,43.5231,43.4591,43.4957,47124.0574
2015-03-12 15:45:00,47.55,47.6,47.55,47.59,54005.00378253967,43.5048,43.5506,43.5048,43.5414,54005.0038
2015-03-12 15:50:00,47.6,47.61,47.53,47.53,65264.73430090701,43.5506,43.5597,43.4865,43.4865,65264.7343
2015-03-12 15:55:00,47.53,47.54,47.49,47.53,97584.33115918364,43.4865,43.4957,43.4499,43.4865,97584.3312
2015-03-13 09:30:00,47.31,47.58,47.31,47.56,37949.4621174603,43.2853,43.5323,43.2853,43.514,37949.4621
2015-03-13 09:35:00,47.52,47.59,47.42,47.59,16681.0822494331,43.4774,43.5414,43.3859,43.5414,16681.0822
2015-03-13 09:40:00,47.61,47.69,47.57,47.65,13240.609035487523,43.5597,43.6329,43.5231,43.5963,13240.609
2015-03-13 09:45:00,47.65,47.71,47.59,47.59,24396.08278979591,43.5963,43.6512,43.5414,43.5414,24396.0828
2015-03-13 09:50:00,47.59,47.6,47.39,47.42,19808.785171201805,43.5414,43.5506,43.3585,43.3859,19808.7852
2015-03-13 09:55:00,47.45,47.45,47.38,47.39,5421.351731065758,43.4133,43.4133,43.3493,43.3585,5421.3517
2015-03-13 10:00:00,47.34,47.39,47.22,47.22,13032.09550736961,43.3127,43.3585,43.2029,43.2029,13032.0955
2015-03-13 10:05:00,47.22,47.4,47.21,47.36,21581.15016020408,43.2029,43.3676,43.1938,43.331,21581.1502
2015-03-13 10:10:00,47.37,47.37,47.26,47.28,20330.06899149659,43.3402,43.3402,43.2395,43.2578,20330.069
2015-03-13 10:15:00,47.27,47.37,47.27,47.34,6463.919371655326,43.2487,43.3402,43.2487,43.3127,6463.9194
2015-03-13 10:20:00,47.33,47.35,47.19,47.22,13553.379327664394,43.3036,43.3219,43.1755,43.2029,13553.3793
2015-03-13 10:25:00,47.22,47.23,47.11,47.12,11363.9872824263,43.2029,43.2121,43.1023,43.1114,11363.9873
2015-03-13 10:30:00,47.12,47.18,47.08,47.18,10946.960226190473,43.1114,43.1663,43.0748,43.1663,10946.9602
2015-03-13 10:35:00,47.17,47.25,47.14,47.23,7923.514068480723,43.1572,43.2304,43.1297,43.2121,7923.5141
2015-03-13 10:40:00,47.21,47.26,47.2,47.2,13240.609035487523,43.1938,43.2395,43.1846,43.1846,13240.609
2015-03-13 10:45:00,47.18,47.2,47.13,47.13,5317.094967006801,43.1663,43.1846,43.1206,43.1206,5317.095
2015-03-13 10:50:00,47.13,47.13,47.01,47.01,26689.73159909296,43.1206,43.1206,43.0108,43.0108,26689.7316
2015-03-13 10:55:00,47.03,47.04,46.91,46.91,24813.109846031737,43.0291,43.0382,42.9193,42.9193,24813.1098
2015-03-13 11:00:00,46.92,46.99,46.86,46.99,49417.70616394557,42.9284,42.9925,42.8735,42.9925,49417.7062
2015-03-13 11:05:00,46.99,47.0,46.81,46.87,67871.15340238092,42.9925,43.0016,42.8278,42.8827,67871.1534
2015-03-13 11:10:00,46.87,46.98,46.87,46.97,5838.378787301585,42.8827,42.9833,42.8827,42.9742,5838.3788
2015-03-13 11:15:00,46.97,47.1,46.97,47.02,10321.419641836732,42.9742,43.0931,42.9742,43.0199,10321.4196
2015-03-13 11:20:00,47.05,47.09,46.99,47.04,9904.392585600905,43.0474,43.084,42.9925,43.0382,9904.3926
2015-03-13 11:25:00,47.06,47.09,46.92,46.92,13449.122563605437,43.0565,43.084,42.9284,42.9284,13449.1226
2015-03-13 11:30:00,46.93,46.96,46.87,46.89,7923.514068480723,42.9376,42.965,42.8827,42.901,7923.5141
2015-03-13 11:35:00,46.92,46.97,46.91,46.96,12510.811687074824,42.9284,42.9742,42.9193,42.965,12510.8117
2015-03-13 11:40:00,46.96,46.98,46.95,46.97,5317.094967006801,42.965,42.9833,42.9559,42.9742,5317.095
2015-03-13 11:45:00,46.96,46.96,46.86,46.87,16785.33901349206,42.965,42.965,42.8735,42.8827,16785.339
2015-03-13 11:50:00,46.88,46.93,46.87,46.91,17619.393125963714,42.8918,42.9376,42.8827,42.9193,17619.3931
2015-03-13 11:55:00,46.91,46.96,46.87,46.94,17827.906654081627,42.9193,42.965,42.8827,42.9467,17827.9067
2015-03-13 12:00:00,46.9,46.91,46.86,46.87,5525.608495124715,42.9101,42.9193,42.8735,42.8827,5525.6085
2015-03-13 12:05:00,46.88,46.94,46.87,46.94,8549.054652834464,42.8918,42.9467,42.8827,42.9467,8549.0547
2015-03-13 12:10:00,46.92,46.95,46.87,46.88,8027.77083253968,42.9284,42.9559,42.8827,42.8918,8027.7708
2015-03-13 12:15:00,46.87,46.87,46.82,46.85,9383.10876530612,42.8827,42.8827,42.8369,42.8644,9383.1088
2015-03-13 12:20:00,46.86,46.9,46.86,46.87,5108.581438888888,42.8735,42.9101,42.8735,42.8827,5108.5814
2015-03-13 12:25:00,46.87,46.92,46.87,46.87,4795.811146712016,42.8827,42.9284,42.8827,42.8827,4795.8111
2015-03-13 12:30:00,46.87,46.94,46.87,46.92,1980.8785171201807,42.8827,42.9467,42.8827,42.9284,1980.8785
2015-03-13 12:35:00,46.94,47.1,46.94,47.07,20747.09604773242,42.9467,43.0931,42.9467,43.0657,20747.096
2015-03-13 12:40:00,47.07,47.07,47.02,47.05,8757.568180952378,43.0657,43.0657,43.0199,43.0474,8757.5682
2015-03-13 12:45:00,47.04,47.04,46.96,47.0,4587.297618594103,43.0382,43.0382,42.965,43.0016,4587.2976
2015-03-13 12:50:00,47.0,47.01,46.96,46.96,2502.162337414965,43.0016,43.0108,42.965,42.965,2502.1623
2015-03-13 12:55:00,46.95,46.99,46.93,46.96,5629.865259183672,42.9559,42.9925,42.9376,42.965,5629.8653
2015-03-13 13:00:00,46.93,46.93,46.88,46.92,4795.811146712016,42.9376,42.9376,42.8918,42.9284,4795.8111
2015-03-13 13:05:00,46.93,46.95,46.89,46.89,7297.973484126982,42.9376,42.9559,42.901,42.901,7297.9735
2015-03-13 13:10:00,46.88,46.88,46.86,46.87,6568.176135714283,42.8918,42.8918,42.8735,42.8827,6568.1761
2015-03-13 13:15:00,46.87,46.87,46.81,46.83,2293.6488092970512,42.8827,42.8827,42.8278,42.8461,2293.6488
2015-03-13 13:20:00,46.8,46.81,46.78,46.79,5838.378787301585,42.8186,42.8278,42.8003,42.8095,5838.3788
2015-03-13 13:25:00,46.78,46.83,46.77,46.79,14178.919912018137,42.8003,42.8461,42.7912,42.8095,14178.9199
2015-03-13 13:30:00,46.79,46.86,46.78,46.84,7506.487012244896,42.8095,42.8735,42.8003,42.8552,7506.487
2015-03-13 13:35:00,46.83,46.86,46.82,46.86,4691.554382653059,42.8461,42.8735,42.8369,42.8735,4691.5544
2015-03-13 13:40:00,46.86,46.9,46.86,46.87,3648.986742063491,42.8735,42.9101,42.8735,42.8827,3648.9867
2015-03-13 13:45:00,46.87,46.91,46.83,46.9,8861.824945011334,42.8827,42.9193,42.8461,42.9101,8861.8249
2015-03-13 13:50:00,46.9,46.95,46.9,46.91,6151.149079478456,42.9101,42.9559,42.9101,42.9193,6151.1491
2015-03-13 13:55:00,46.91,46.92,46.82,46.83,6880.946427891154,42.9193,42.9284,42.8369,42.8461,6880.9464
2015-03-13 14:00:00,46.79,46.79,46.75,46.78,13136.352271428566,42.8095,42.8095,42.7729,42.8003,13136.3523
2015-03-13 14:05:00,46.76,46.77,46.71,46.71,9174.595237188203,42.782,42.7912,42.7363,42.7363,9174.5952
2015-03-13 14:10:00,46.7,46.7,46.66,46.67,19808.785171201805,42.7272,42.7272,42.6906,42.6997,19808.7852
2015-03-13 14:15:00,46.7,46.72,46.63,46.63,20538.582519614505,42.7272,42.7454,42.6631,42.6631,20538.5825
2015-03-13 14:20:00,46.63,46.63,46.59,46.61,14804.460496371878,42.6631,42.6631,42.6265,42.6448,14804.4605
2015-03-13 14:25:00,46.61,46.64,46.59,46.63,23145.001621088428,42.6448,42.6723,42.6265,42.6631,23145.0016
2015-03-13 14:30:00,46.63,46.66,46.6,46.66,17306.62283378684,42.6631,42.6906,42.6357,42.6906,17306.6228
2015-03-13 14:35:00,46.65,46.68,46.63,46.64,24813.109846031737,42.6814,42.7089,42.6631,42.6723,24813.1098
2015-03-13 14:40:00,46.63,46.63,46.6,46.63,20955.60957585033,42.6631,42.6631,42.6357,42.6631,20955.6096
2015-03-13 14:45:00,46.63,46.68,46.62,46.65,27836.556003741487,42.6631,42.7089,42.654,42.6814,27836.556
2015-03-13 14:50:00,46.66,46.69,46.64,46.66,15534.257844784575,42.6906,42.718,42.6723,42.6906,15534.2578
2015-03-13 14:55:00,46.64,46.72,46.63,46.72,15221.487552607705,42.6723,42.7454,42.6631,42.7454,15221.4876
2015-03-13 15:00:00,46.73,46.76,46.7,46.71,20225.81222743764,42.7546,42.782,42.7272,42.7363,20225.8122
2015-03-13 15:05:00,46.7,46.77,46.69,46.73,17306.62283378684,42.7272,42.7912,42.718,42.7546,17306.6228
2015-03-13 15:10:00,46.74,46.83,46.74,46.82,35760.07007222221,42.7637,42.8461,42.7637,42.8369,35760.0701
2015-03-13 15:15:00,46.83,46.88,46.8,46.88,29400.40746462584,42.8461,42.8918,42.8186,42.8918,29400.4075
2015-03-13 15:20:00,46.87,46.93,46.86,46.91,32423.85362233559,42.8827,42.9376,42.8735,42.9193,32423.8536
2015-03-13 15:25:00,46.91,47.0,46.9,47.0,36072.84036439908,42.9193,43.0016,42.9101,43.0016,36072.8404
2015-03-13 15:30:00,46.99,47.0,46.9,46.91,62137.0313791383,42.9925,43.0016,42.9101,42.9193,62137.0314
2015-03-13 15:35:00,46.91,46.97,46.91,46.97,46290.003242176856,42.9193,42.9742,42.9193,42.9742,46290.0032
2015-03-13 15:40:00,46.98,47.04,46.96,46.98,68913.7210429705,42.9833,43.0382,42.965,42.9833,68913.721
2015-03-13 15:45:00,46.99,47.1,46.99,47.1,74022.30248185938,42.9925,43.0931,42.9925,43.0931,74022.3025
2015-03-13 15:50:00,47.1,47.19,47.09,47.19,121771.90042086164,43.0931,43.1755,43.084,43.1755,121771.9004
2015-03-13 15:55:00,47.21,47.27,47.18,47.19,177757.78272052147,43.1938,43.2487,43.1663,43.1755,177757.7827
2015-03-16 09:30:00,47.49,47.61,47.32,47.44,35343.04301598638,43.4499,43.5597,43.2944,43.4042,35343.043
2015-03-16 09:35:00,47.44,47.67,47.44,47.51,26168.447778798178,43.4042,43.6146,43.4042,43.4682,26168.4478
2015-03-16 09:40:00,47.52,47.66,47.43,47.56,16472.568721315187,43.4774,43.6055,43.395,43.514,16472.5687
2015-03-16 09:45:00,47.57,47.69,47.55,47.65,13866.149619841264,43.5231,43.6329,43.5048,43.5963,13866.1496
2015-03-16 09:50:00,47.66,47.77,47.65,47.72,16159.798429138316,43.6055,43.7061,43.5963,43.6604,16159.7984
2015-03-16 09:55:00,47.73,47.77,47.63,47.64,25751.42072256235,43.6695,43.7061,43.578,43.5872,25751.4207
2015-03-16 10:00:00,47.57,47.62,47.18,47.22,79756.42450510201,43.5231,43.5689,43.1663,43.2029,79756.4245
2015-03-16 10:05:00,47.2,47.34,47.19,47.33,17619.393125963714,43.1846,43.3127,43.1755,43.3036,17619.3931
2015-03-16 10:10:00,47.33,47.61,47.32,47.54,23353.51514920634,43.3036,43.5597,43.2944,43.4957,23353.5151
2015-03-16 10:15:00,47.53,47.62,47.52,47.57,10008.64934965986,43.4865,43.5689,43.4774,43.5231,10008.6493
2015-03-16 10:20:00,47.58,47.66,47.57,47.62,33466.42126292516,43.5323,43.6055,43.5231,43.5689,33466.4213
2015-03-16 10:25:00,47.6,47.63,47.5,47.51,11989.52786678004,43.5506,43.578,43.4591,43.4682,11989.5279
2015-03-16 10:30:00,47.53,47.65,47.53,47.63,11051.21699024943,43.4865,43.5963,43.4865,43.578,11051.217
2015-03-16 10:35:00,47.61,47.76,47.6,47.6,37740.94858934239,43.5597,43.697,43.5506,43.5506,37740.9486
2015-03-16 10:40:00,47.6,47.65,47.58,47.63,19391.75811496597,43.5506,43.5963,43.5323,43.578,19391.7581
2015-03-16 10:45:00,47.65,47.7,47.59,47.6,9904.392585600905,43.5963,43.6421,43.5414,43.5506,9904.3926
2015-03-16 10:50:00,47.58,47.66,47.56,47.63,21059.86633990929,43.5323,43.6055,43.514,43.578,21059.8663
2015-03-16 10:55:00,47.63,47.66,47.6,47.66,9070.338473129248,43.578,43.6055,43.5506,43.6055,9070.3385
2015-03-16 11:00:00,47.67,47.67,47.61,47.61,11468.244046485255,43.6146,43.6146,43.5597,43.5597,11468.244
2015-03-16 11:05:00,47.62,47.65,47.57,47.58,76524.46481927435,43.5689,43.5963,43.5231,43.5323,76524.4648
2015-03-16 11:10:00,47.6,47.62,47.57,47.61,10217.162877777777,43.5506,43.5689,43.5231,43.5597,10217.1629
2015-03-16 11:15:00,47.61,47.63,47.57,47.57,15742.771372902487,43.5597,43.578,43.5231,43.5231,15742.7714
2015-03-16 11:20:00,47.58,47.6,47.57,47.59,13970.40638390022,43.5323,43.5506,43.5231,43.5414,13970.4064
2015-03-16 11:25:00,47.6,47.63,47.57,47.58,18661.96076655328,43.5506,43.578,43.5231,43.5323,18661.9608
2015-03-16 11:30:00,47.58,47.62,47.58,47.62,19913.041935260764,43.5323,43.5689,43.5323,43.5689,19913.0419
2015-03-16 11:35:00,47.62,47.62,47.57,47.57,12615.068451133782,43.5689,43.5689,43.5231,43.5231,12615.0685
2015-03-16 11:40:00,47.58,47.59,47.57,47.58,29817.43452086167,43.5323,43.5414,43.5231,43.5323,29817.4345
2015-03-16 11:45:00,47.59,47.63,47.57,47.57,14491.690204195009,43.5414,43.578,43.5231,43.5231,14491.6902
2015-03-16 11:50:00,47.59,47.61,47.57,47.57,15534.257844784575,43.5414,43.5597,43.5231,43.5231,15534.2578
2015-03-16 11:55:00,47.58,47.6,47.57,47.6,9904.392585600905,43.5323,43.5506,43.5231,43.5506,9904.3926
2015-03-16 12:00:00,47.58,47.61,47.58,47.61,9695.879057482987,43.5323,43.5597,43.5323,43.5597,9695.8791
2015-03-16 12:05:00,47.6,47.61,47.58,47.6,7819.257304421766,43.5506,43.5597,43.5323,43.5506,7819.2573
2015-03-16 12:10:00,47.6,47.63,47.6,47.61,13761.892855782307,43.5506,43.578,43.5506,43.5597,13761.8929
2015-03-16 12:15:00,47.61,47.62,47.57,47.58,12927.838743310653,43.5597,43.5689,43.5231,43.5323,12927.8387
2015-03-16 12:20:00,47.57,47.58,47.52,47.54,22206.69074455781,43.5231,43.5323,43.4774,43.4957,22206.6907
2015-03-16 12:25:00,47.53,47.53,47.48,47.49,11051.21699024943,43.4865,43.4865,43.4408,43.4499,11051.217
2015-03-16 12:30:00,47.49,47.5,47.45,47.49,8966.081709070291,43.4499,43.4591,43.4133,43.4499,8966.0817
2015-03-16 12:35:00,47.49,47.5,47.45,47.47,9591.622293424032,43.4499,43.4591,43.4133,43.4316,9591.6223
2015-03-16 12:40:00,47.47,47.48,47.43,47.45,11051.21699024943,43.4316,43.4408,43.395,43.4133,11051.217
2015-03-16 12:45:00,47.45,47.45,47.41,47.42,12823.581979251696,43.4133,43.4133,43.3767,43.3859,12823.582
2015-03-16 12:50:00,47.42,47.47,47.42,47.46,8027.77083253968,43.3859,43.4316,43.3859,43.4225,8027.7708
2015-03-16 12:55:00,47.45,47.47,47.39,47.4,4795.811146712016,43.4133,43.4316,43.3585,43.3676,4795.8111
2015-03-16 13:00:00,47.39,47.4,47.34,47.34,6359.6626075963695,43.3585,43.3676,43.3127,43.3127,6359.6626
2015-03-16 13:05:00,47.34,47.34,47.31,47.33,12302.298158956912,43.3127,43.3127,43.2853,43.3036,12302.2982
2015-03-16 13:10:00,47.33,47.36,47.32,47.34,6046.892315419499,43.3036,43.331,43.2944,43.3127,6046.8923
2015-03-16 13:15:00,47.34,47.37,47.34,47.36,7089.459956009068,43.3127,43.3402,43.3127,43.331,7089.46
2015-03-16 13:20:00,47.36,47.39,47.35,47.38,5108.581438888888,43.331,43.3585,43.3219,43.3493,5108.5814
2015-03-16 13:25:00,47.39,47.39,47.35,47.37,4170.270562358275,43.3585,43.3585,43.3219,43.3402,4170.2706
2015-03-16 13:30:00,47.37,47.37,47.34,47.36,6463.919371655326,43.3402,43.3402,43.3127,43.331,6463.9194
2015-03-16 13:35:00,47.36,47.45,47.36,47.45,6985.203191950111,43.331,43.4133,43.331,43.4133,6985.2032
2015-03-16 13:40:00,47.47,47.47,47.42,47.47,6359.6626075963695,43.4316,43.4316,43.3859,43.4316,6359.6626
2015-03-16 13:45:00,47.48,47.48,47.42,47.43,10008.64934965986,43.4408,43.4408,43.3859,43.395,10008.6493
2015-03-16 13:50:00,47.44,47.44,47.41,47.43,8966.081709070291,43.4042,43.4042,43.3767,43.395,8966.0817
2015-03-16 13:55:00,47.43,47.44,47.36,47.37,7297.973484126982,43.395,43.4042,43.331,43.3402,7297.9735
2015-03-16 14:00:00,47.37,47.38,47.34,47.37,5838.378787301585,43.3402,43.3493,43.3127,43.3402,5838.3788
2015-03-16 14:05:00,47.36,47.4,47.35,47.36,8340.54112471655,43.331,43.3676,43.3219,43.331,8340.5411
2015-03-16 14:10:00,47.36,47.36,47.33,47.34,9174.595237188203,43.331,43.331,43.3036,43.3127,9174.5952
2015-03-16 14:15:00,47.34,47.38,47.34,47.38,10008.64934965986,43.3127,43.3493,43.3127,43.3493,10008.6493
2015-03-16 14:20:00,47.38,47.4,47.35,47.36,15221.487552607705,43.3493,43.3676,43.3219,43.331,15221.4876
2015-03-16 14:25:00,47.35,47.36,47.31,47.33,15742.771372902487,43.3219,43.331,43.2853,43.3036,15742.7714
2015-03-16 14:30:00,47.34,47.34,47.26,47.28,15012.974024489791,43.3127,43.3127,43.2395,43.2578,15012.974
2015-03-16 14:35:00,47.28,47.31,47.24,47.29,13344.86579954648,43.2578,43.2853,43.2212,43.267,13344.8658
2015-03-16 14:40:00,47.3,47.34,47.27,47.33,25438.65043038548,43.2761,43.3127,43.2487,43.3036,25438.6504
2015-03-16 14:45:00,47.34,47.36,47.29,47.3,14804.460496371878,43.3127,43.331,43.267,43.2761,14804.4605
2015-03-16 14:50:00,47.29,47.31,47.25,47.26,21581.15016020408,43.267,43.2853,43.2304,43.2395,21581.1502
2015-03-16 14:55:00,47.26,47.3,47.25,47.3,19704.52840714285,43.2395,43.2761,43.2304,43.2761,19704.5284
2015-03-16 15:00:00,47.3,47.33,47.28,47.29,25021.62337414965,43.2761,43.3036,43.2578,43.267,25021.6234
2015-03-16 15:05:00,47.29,47.3,47.24,47.24,17202.366069727886,43.267,43.2761,43.2212,43.2212,17202.3661
2015-03-16 15:10:00,47.25,47.27,47.23,47.23,23457.771913265296,43.2304,43.2487,43.2121,43.2121,23457.7719
2015-03-16 15:15:00,47.24,47.25,47.21,47.22,23770.54220544217,43.2212,43.2304,43.1938,43.2029,23770.5422
2015-03-16 15:20:00,47.22,47.22,47.17,47.18,32945.137442630374,43.2029,43.2029,43.1572,43.1663,32945.1374
2015-03-16 15:25:00,47.17,47.18,47.13,47.15,68392.43722267571,43.1572,43.1663,43.1206,43.1389,68392.4372
2015-03-16 15:30:00,47.15,47.27,47.14,47.27,60468.92315419499,43.1389,43.2487,43.1297,43.2487,60468.9232
2015-03-16 15:35:00,47.26,47.26,47.2,47.21,35864.326836281165,43.2395,43.2395,43.1846,43.1938,35864.3268
2015-03-16 15:40:00,47.21,47.22,47.19,47.22,25855.677486621305,43.1938,43.2029,43.1755,43.2029,25855.6775
2015-03-16 15:45:00,47.22,47.27,47.21,47.23,76628.7215833333,43.2029,43.2487,43.1938,43.2121,76628.7216
2015-03-16 15:50:00,47.24,47.26,47.23,47.25,57236.96346836733,43.2212,43.2395,43.2121,43.2304,57236.9635
2015-03-16 15:55:00,47.26,47.3,47.25,47.29,105820.61551984125,43.2395,43.2761,43.2304,43.267,105820.6155
2015-03-17 09:30:00,47.24,47.26,46.84,47.02,51815.611737301566,43.2212,43.2395,42.8552,43.0199,51815.6117
2015-03-17 09:35:00,47.0,47.01,46.71,46.81,29400.40746462584,43.0016,43.0108,42.7363,42.8278,29400.4075
2015-03-17 09:40:00,46.84,47.03,46.84,46.92,48792.16557959182,42.8552,43.0291,42.8552,42.9284,48792.1656
2015-03-17 09:45:00,46.92,46.99,46.82,46.84,15742.771372902487,42.9284,42.9925,42.8369,42.8552,15742.7714
2015-03-17 09:50:00,46.84,46.85,46.65,46.65,28357.83982403628,42.8552,42.8644,42.6814,42.6814,28357.8398
2015-03-17 09:55:00,46.65,46.82,46.65,46.82,21998.1772164399,42.6814,42.8369,42.6814,42.8369,21998.1772
2015-03-17 10:00:00,46.81,46.9,46.78,46.89,13344.86579954648,42.8278,42.9101,42.8003,42.901,13344.8658
2015-03-17 10:05:00,46.89,47.02,46.89,47.01,29608.920992743755,42.901,43.0199,42.901,43.0108,29608.921
2015-03-17 10:10:00,47.0,47.11,46.99,47.07,67349.86958208615,43.0016,43.1023,42.9925,43.0657,67349.8696
2015-03-17 10:15:00,47.07,47.23,47.04,47.22,40451.62445487527,43.0657,43.2121,43.0382,43.2029,40451.6245
2015-03-17 10:20:00,47.22,47.27,47.16,47.18,18244.93371031745,43.2029,43.2487,43.148,43.1663,18244.9337
2015-03-17 10:25:00,47.15,47.29,47.15,47.29,25959.934250680264,43.1389,43.267,43.1389,43.267,25959.9343
2015-03-17 10:30:00,47.28,47.29,47.17,47.18,36906.89447687074,43.2578,43.267,43.1572,43.1663,36906.8945
2015-03-17 10:35:00,47.18,47.25,47.15,47.25,16681.0822494331,43.1663,43.2304,43.1389,43.2304,16681.0822
2015-03-17 10:40:00,47.26,47.26,47.17,47.21,10529.933169954646,43.2395,43.2395,43.1572,43.1938,10529.9332
2015-03-17 10:45:00,47.23,47.3,47.23,47.29,10842.703462131516,43.2121,43.2761,43.2121,43.267,10842.7035
2015-03-17 10:50:00,47.28,47.34,47.24,47.34,39826.08387052153,43.2578,43.3127,43.2212,43.3127,39826.0839
2015-03-17 10:55:00,47.34,47.39,47.22,47.27,59947.6393339002,43.3127,43.3585,43.2029,43.2487,59947.6393
2015-03-17 11:00:00,47.24,47.27,47.08,47.13,50773.044096712,43.2212,43.2487,43.0748,43.1206,50773.0441
2015-03-17 11:05:00,47.14,47.2,47.03,47.2,43266.5570844671,43.1297,43.1846,43.0291,43.1846,43266.5571
2015-03-17 11:10:00,47.22,47.24,47.12,47.16,27732.29923968253,43.2029,43.2212,43.1114,43.148,27732.2992
2015-03-17 11:15:00,47.16,47.19,47.07,47.07,15951.284901020405,43.148,43.1755,43.0657,43.0657,15951.2849
2015-03-17 11:20:00,47.07,47.18,47.06,47.16,8757.568180952378,43.0657,43.1663,43.0565,43.148,8757.5682
2015-03-17 11:25:00,47.18,47.22,47.15,47.19,20121.55546337868,43.1663,43.2029,43.1389,43.1755,20121.5555
2015-03-17 11:30:00,47.19,47.22,47.15,47.2,28879.12364433105,43.1755,43.2029,43.1389,43.1846,28879.1236
2015-03-17 11:35:00,47.22,47.22,47.11,47.14,247922.58493219945,43.2029,43.2029,43.1023,43.1297,247922.5849
2015-03-17 11:40:00,47.13,47.17,47.06,47.08,43475.07061258502,43.1206,43.1572,43.0565,43.0748,43475.0706
2015-03-17 11:45:00,47.09,47.32,47.08,47.24,30547.231869274365,43.084,43.2944,43.0748,43.2212,30547.2319
2015-03-17 11:50:00,47.25,47.25,47.18,47.19,13761.892855782307,43.2304,43.2304,43.1663,43.1755,13761.8929
2015-03-17 11:55:00,47.2,47.22,47.16,47.22,12302.298158956912,43.1846,43.2029,43.148,43.2029,12302.2982
2015-03-17 12:00:00,47.2,47.24,47.13,47.15,17202.366069727886,43.1846,43.2212,43.1206,43.1389,17202.3661
2015-03-17 12:05:00,47.16,47.25,47.16,47.18,11676.75757460317,43.148,43.2304,43.148,43.1663,11676.7576
2015-03-17 12:10:00,47.19,47.2,47.1,47.14,13657.63609172335,43.1755,43.1846,43.0931,43.1297,13657.6361
2015-03-17 12:15:00,47.15,47.22,47.01,47.22,148774.40231213145,43.1389,43.2029,43.0108,43.2029,148774.4023
2015-03-17 12:20:00,47.22,47.22,47.07,47.07,20330.06899149659,43.2029,43.2029,43.0657,43.0657,20330.069
2015-03-17 12:25:00,47.08,47.15,47.08,47.1,13449.122563605437,43.0748,43.1389,43.0748,43.0931,13449.1226
2015-03-17 12:30:00,47.1,47.11,47.06,47.1,19600.27164308389,43.0931,43.1023,43.0565,43.0931,19600.2716
2015-03-17 12:35:00,47.09,47.13,47.05,47.12,20538.582519614505,43.084,43.1206,43.0474,43.1114,20538.5825
2015-03-17 12:40:00,47.12,47.16,47.08,47.09,43058.04355634919,43.1114,43.148,43.0748,43.084,43058.0436
2015-03-17 12:45:00,47.09,47.11,47.04,47.08,30234.461577097496,43.084,43.1023,43.0382,43.0748,30234.4616
2015-03-17 12:50:00,47.09,47.12,47.05,47.05,15638.514608843532,43.084,43.1114,43.0474,43.0474,15638.5146
2015-03-17 12:55:00,47.05,47.06,46.97,46.99,15847.028136961446,43.0474,43.0565,42.9742,42.9925,15847.0281
2015-03-17 13:00:00,46.99,47.08,46.93,47.08,34300.47537539681,42.9925,43.0748,42.9376,43.0748,34300.4754
2015-03-17 13:05:00,47.09,47.12,47.05,47.05,29296.150700566883,43.084,43.1114,43.0474,43.0474,29296.1507
2015-03-17 13:10:00,47.07,47.08,47.02,47.02,7819.257304421766,43.0657,43.0748,43.0199,43.0199,7819.2573
2015-03-17 13:15:00,47.03,47.06,46.98,47.01,17202.366069727886,43.0291,43.0565,42.9833,43.0108,17202.3661
2015-03-17 13:20:00,47.01,47.07,47.01,47.03,23666.28544138321,43.0108,43.0657,43.0108,43.0291,23666.2854
2015-03-17 13:25:00,47.03,47.1,46.97,47.01,112180.2781274376,43.0291,43.0931,42.9742,43.0108,112180.2781
2015-03-17 13:30:00,47.01,47.01,46.94,46.95,32006.82656609976,43.0108,43.0108,42.9467,42.9559,32006.8266
2015-03-17 13:35:00,46.95,47.01,46.89,46.9,16368.31195725623,42.9559,43.0108,42.901,42.9101,16368.312
2015-03-17 13:40:00,46.88,46.93,46.87,46.91,14178.919912018137,42.8918,42.9376,42.8827,42.9193,14178.9199
2015-03-17 13:45:00,46.92,46.92,46.84,46.87,15117.230788548748,42.9284,42.9284,42.8552,42.8827,15117.2308
2015-03-17 13:50:00,46.87,46.92,46.85,46.85,17827.906654081627,42.8827,42.9284,42.8644,42.8644,17827.9067
2015-03-17 13:55:00,46.85,46.94,46.81,46.93,43058.04355634919,42.8644,42.9467,42.8278,42.9376,43058.0436
2015-03-17 14:00:00,46.93,46.94,46.89,46.89,15638.514608843532,42.9376,42.9467,42.901,42.901,15638.5146
2015-03-17 14:05:00,46.9,46.9,46.73,46.74,77358.518931746,42.9101,42.9101,42.7546,42.7637,77358.5189
2015-03-17 14:10:00,46.74,46.79,46.73,46.79,38887.77299399092,42.7637,42.8095,42.7546,42.8095,38887.773
2015-03-17 14:15:00,46.79,46.81,46.76,46.8,22519.461036734687,42.8095,42.8278,42.782,42.8186,22519.461
2015-03-17 14:20:00,46.8,46.81,46.76,46.77,15325.744316666662,42.8186,42.8278,42.782,42.7912,15325.7443
2015-03-17 14:25:00,46.77,46.81,46.73,46.74,42849.53002823128,42.7912,42.8278,42.7546,42.7637,42849.53
2015-03-17 14:30:00,46.73,46.84,46.72,46.8,99669.46644036278,42.7546,42.8552,42.7454,42.8186,99669.4664
2015-03-17 14:35:00,46.81,46.88,46.79,46.82,82362.84360657593,42.8278,42.8918,42.8095,42.8369,82362.8436
2015-03-17 14:40:00,46.82,46.86,46.74,46.83,37115.40800498865,42.8369,42.8735,42.7637,42.8461,37115.408
2015-03-17 14:45:00,46.82,46.82,46.77,46.78,18036.42018219954,42.8369,42.8369,42.7912,42.8003,18036.4202
2015-03-17 14:50:00,46.76,46.76,46.67,46.67,39513.313578344656,42.782,42.782,42.6997,42.6997,39513.3136
2015-03-17 14:55:00,46.68,46.74,46.67,46.7,23457.771913265296,42.7089,42.7637,42.6997,42.7272,23457.7719
2015-03-17 15:00:00,46.72,46.76,46.68,46.74,41806.96238764171,42.7454,42.782,42.7089,42.7637,41806.9624
2015-03-17 15:05:00,46.74,46.78,46.71,46.76,75169.1268865079,42.7637,42.8003,42.7363,42.782,75169.1269
2015-03-17 15:10:00,46.77,46.83,46.76,46.81,23770.54220544217,42.7912,42.8461,42.782,42.8278,23770.5422
2015-03-17 15:15:00,46.82,46.86,46.8,46.86,29817.43452086167,42.8369,42.8735,42.8186,42.8735,29817.4345
2015-03-17 15:20:00,46.86,46.9,46.83,46.9,33987.705083219946,42.8735,42.9101,42.8461,42.9101,33987.7051
2015-03-17 15:25:00,46.91,46.95,46.91,46.92,33570.67802698412,42.9193,42.9559,42.9193,42.9284,33570.678
2015-03-17 15:30:00,46.93,46.94,46.89,46.93,21268.379868027205,42.9376,42.9467,42.901,42.9376,21268.3799
2015-03-17 15:35:00,46.94,46.94,46.9,46.91,21685.406924263032,42.9467,42.9467,42.9101,42.9193,21685.4069
2015-03-17 15:40:00,46.92,46.92,46.86,46.87,51502.8414451247,42.9284,42.9284,42.8735,42.8827,51502.8414
2015-03-17 15:45:00,46.87,46.93,46.86,46.93,55673.112007482974,42.8827,42.9376,42.8735,42.9376,55673.112
2015-03-17 15:50:00,46.93,46.97,46.89,46.93,79547.9109769841,42.9376,42.9742,42.901,42.9376,79547.911
2015-03-17 15:55:00,46.93,46.94,46.84,46.86,267627.1133393423,42.9376,42.9467,42.8552,42.8735,267627.1133
2015-03-18 09:30:00,47.07,47.07,46.7,46.82,54317.77407471654,43.0657,43.0657,42.7272,42.8369,54317.7741
2015-03-18 09:35:00,46.85,46.86,46.58,46.73,34404.73213945577,42.8644,42.8735,42.6174,42.7546,34404.7321
2015-03-18 09:40:00,46.72,46.74,46.53,46.66,54630.5443668934,42.7454,42.7637,42.5716,42.6906,54630.5444
2015-03-18 09:45:00,46.66,46.7,46.63,46.69,14387.43344013605,42.6906,42.7272,42.6631,42.718,14387.4334
2015-03-18 09:50:00,46.71,46.81,46.59,46.59,55047.57142312923,42.7363,42.8278,42.6265,42.6265,55047.5714
2015-03-18 09:55:00,46.6,46.61,46.38,46.5,98939.66909195008,42.6357,42.6448,42.4344,42.5442,98939.6691
2015-03-18 10:00:00,46.5,46.64,46.47,46.64,35655.813308163255,42.5442,42.6723,42.5167,42.6723,35655.8133
2015-03-18 10:05:00,46.63,46.63,46.45,46.47,40138.8541626984,42.6631,42.6631,42.4984,42.5167,40138.8542
2015-03-18 10:10:00,46.46,46.62,46.42,46.62,41911.219151700665,42.5076,42.654,42.471,42.654,41911.2192
2015-03-18 10:15:00,46.63,46.63,46.53,46.55,18870.4742946712,42.6631,42.6631,42.5716,42.5899,18870.4743
2015-03-18 10:20:00,46.55,46.66,46.53,46.6,52753.92261383218,42.5899,42.6906,42.5716,42.6357,52753.9226
2015-03-18 10:25:00,46.61,46.63,46.54,46.61,46811.28706247164,42.6448,42.6631,42.5808,42.6448,46811.2871
2015-03-18 10:30:00,46.6,46.63,46.54,46.57,35864.326836281165,42.6357,42.6631,42.5808,42.6082,35864.3268
2015-03-18 10:35:00,46.57,46.63,46.57,46.61,28149.32629591836,42.6082,42.6631,42.6082,42.6448,28149.3263
2015-03-18 10:40:00,46.62,46.76,46.59,46.76,40451.62445487527,42.654,42.782,42.6265,42.782,40451.6245
2015-03-18 10:45:00,46.76,46.91,46.76,46.91,48896.422343650775,42.782,42.9193,42.782,42.9193,48896.4223
2015-03-18 10:50:00,46.91,46.93,46.81,46.81,42015.47591575962,42.9193,42.9376,42.8278,42.8278,42015.4759
2015-03-18 10:55:00,46.81,46.81,46.67,46.75,44830.408545351456,42.8278,42.8278,42.6997,42.7729,44830.4085
2015-03-18 11:00:00,46.74,46.75,46.68,46.72,20434.32575555555,42.7637,42.7729,42.7089,42.7454,20434.3258
2015-03-18 11:05:00,46.72,46.74,46.66,46.68,16993.852541609973,42.7454,42.7637,42.6906,42.7089,16993.8525
2015-03-18 11:10:00,46.69,46.71,46.66,46.67,21268.379868027205,42.718,42.7363,42.6906,42.6997,21268.3799
2015-03-18 11:15:00,46.68,46.74,46.63,46.74,18557.704002494324,42.7089,42.7637,42.6631,42.7637,18557.704
2015-03-18 11:20:00,46.76,46.76,46.74,46.74,26898.24512721088,42.782,42.782,42.7637,42.7637,26898.2451
2015-03-18 11:25:00,46.74,46.78,46.72,46.76,30547.231869274365,42.7637,42.8003,42.7454,42.782,30547.2319
2015-03-18 11:30:00,46.78,46.84,46.77,46.83,15430.00108072562,42.8003,42.8552,42.7912,42.8461,15430.0011
2015-03-18 11:35:00,46.84,46.88,46.82,46.87,18661.96076655328,42.8552,42.8918,42.8369,42.8827,18661.9608
2015-03-18 11:40:00,46.87,46.96,46.86,46.94,25542.90719444444,42.8827,42.965,42.8735,42.9467,25542.9072
2015-03-18 11:45:00,46.94,46.96,46.84,46.89,27836.556003741487,42.9467,42.965,42.8552,42.901,27836.556
2015-03-18 11:50:00,46.9,46.92,46.83,46.83,13553.379327664394,42.9101,42.9284,42.8461,42.8461,13553.3793
2015-03-18 11:55:00,46.83,46.93,46.83,46.91,13240.609035487523,42.8461,42.9376,42.8461,42.9193,13240.609
2015-03-18 12:00:00,46.9,46.95,46.87,46.95,47645.34117494329,42.9101,42.9559,42.8827,42.9559,47645.3412
2015-03-18 12:05:00,46.95,46.96,46.88,46.93,59634.86904172334,42.9559,42.965,42.8918,42.9376,59634.869
2015-03-18 12:10:00,46.93,46.93,46.82,46.85,279720.8979701813,42.9376,42.9376,42.8369,42.8644,279720.898
2015-03-18 12:15:00,46.85,46.89,46.82,46.88,10321.419641836732,42.8644,42.901,42.8369,42.8918,10321.4196
2015-03-18 12:20:00,46.88,46.9,46.86,46.9,18140.676946258496,42.8918,42.9101,42.8735,42.9101,18140.6769
2015-03-18 12:25:00,46.9,46.93,46.85,46.86,45455.9491297052,42.9101,42.9376,42.8644,42.8735,45455.9491
2015-03-18 12:30:00,46.86,46.86,46.75,46.79,38366.48917369613,42.8735,42.8735,42.7729,42.8095,38366.4892
2015-03-18 12:35:00,46.79,46.79,46.73,46.74,32423.85362233559,42.8095,42.8095,42.7546,42.7637,32423.8536
2015-03-18 12:40:00,46.73,46.74,46.65,46.72,39721.82710646257,42.7546,42.7637,42.6814,42.7454,39721.8271
2015-03-18 12:45:00,46.73,46.77,46.71,46.72,13344.86579954648,42.7546,42.7912,42.7363,42.7454,13344.8658
2015-03-18 12:50:00,46.71,46.72,46.57,46.62,46811.28706247164,42.7363,42.7454,42.6082,42.654,46811.2871
2015-03-18 12:55:00,46.62,46.62,46.52,46.57,38575.002701814046,42.654,42.654,42.5625,42.6082,38575.0027
2015-03-18 13:00:00,46.57,46.63,46.56,46.6,24813.109846031737,42.6082,42.6631,42.5991,42.6357,24813.1098
2015-03-18 13:05:00,46.59,46.63,46.57,46.63,30130.204813038537,42.6265,42.6631,42.6082,42.6631,30130.2048
2015-03-18 13:10:00,46.62,46.63,46.57,46.57,20017.29869931972,42.654,42.6631,42.6082,42.6082,20017.2987
2015-03-18 13:15:00,46.57,46.67,46.57,46.67,29087.63717244897,42.6082,42.6997,42.6082,42.6997,29087.6372
2015-03-18 13:20:00,46.66,46.71,46.63,46.69,22102.43398049886,42.6906,42.7363,42.6631,42.718,22102.434
2015-03-18 13:25:00,46.7,46.76,46.69,46.75,21372.63663208616,42.7272,42.782,42.718,42.7729,21372.6366
2015-03-18 13:30:00,46.74,46.78,46.68,46.78,30338.71834115645,42.7637,42.8003,42.7089,42.8003,30338.7183
2015-03-18 13:35:00,46.77,46.77,46.66,46.67,20434.32575555555,42.7912,42.7912,42.6906,42.6997,20434.3258
2015-03-18 13:40:00,46.67,46.77,46.67,46.76,25230.136902267564,42.6997,42.7912,42.6997,42.782,25230.1369
2015-03-18 13:45:00,46.76,46.76,46.64,46.67,23562.02867732425,42.782,42.782,42.6723,42.6997,23562.0287
2015-03-18 13:50:00,46.67,46.68,46.63,46.64,33674.93479104307,42.6997,42.7089,42.6631,42.6723,33674.9348
2015-03-18 13:55:00,46.63,46.75,46.6,46.74,32945.137442630374,42.6631,42.7729,42.6357,42.7637,32945.1374
2015-03-18 14:00:00,46.75,47.26,46.71,47.13,149087.17260430835,42.7729,43.2395,42.7363,43.1206,149087.1726
2015-03-18 14:05:00,47.13,47.55,47.12,47.5,154508.5243353741,43.1206,43.5048,43.1114,43.4591,154508.5243
2015-03-18 14:10:00,47.51,47.75,47.48,47.75,168895.95777551015,43.4682,43.6878,43.4408,43.6878,168895.9578
2015-03-18 14:15:00,47.75,47.81,47.56,47.57,78401.08657233557,43.6878,43.7427,43.514,43.5231,78401.0866
2015-03-18 14:20:00,47.57,47.57,47.34,47.43,57549.7337605442,43.5231,43.5231,43.3127,43.395,57549.7338
2015-03-18 14:25:00,47.43,47.53,47.42,47.5,69435.00486326528,43.395,43.4865,43.3859,43.4591,69435.0049
2015-03-18 14:30:00,47.5,47.65,47.5,47.53,120312.30572403624,43.4591,43.5963,43.4591,43.4865,120312.3057
2015-03-18 14:35:00,47.53,47.62,47.48,47.61,54213.517310657575,43.4865,43.5689,43.4408,43.5597,54213.5173
2015-03-18 14:40:00,47.62,47.75,47.57,47.59,52858.17937789114,43.5689,43.6878,43.5231,43.5414,52858.1794
2015-03-18 14:45:00,47.58,47.65,47.57,47.57,42223.98944387754,43.5323,43.5963,43.5231,43.5231,42223.9894
2015-03-18 14:50:00,47.57,47.62,47.52,47.57,58383.787873015855,43.5231,43.5689,43.4774,43.5231,58383.7879
2015-03-18 14:55:00,47.57,47.64,47.53,47.55,57966.76081678003,43.5231,43.5872,43.4865,43.5048,57966.7608
2015-03-18 15:00:00,47.55,47.76,47.52,47.76,51607.098209183656,43.5048,43.697,43.4774,43.697,51607.0982
2015-03-18 15:05:00,47.74,47.9,47.72,47.88,44934.66530941042,43.6787,43.8251,43.6604,43.8068,44934.6653
2015-03-18 15:10:00,47.86,47.91,47.82,47.87,50460.27380453513,43.7885,43.8342,43.7519,43.7976,50460.2738
2015-03-18 15:15:00,47.86,47.97,47.86,47.94,72041.42396473921,43.7885,43.8891,43.7885,43.8617,72041.424
2015-03-18 15:20:00,47.94,47.97,47.89,47.9,80277.7083253968,43.8617,43.8891,43.8159,43.8251,80277.7083
2015-03-18 15:25:00,47.9,47.91,47.82,47.82,45664.46265782311,43.8251,43.8342,43.7519,43.7519,45664.4627
2015-03-18 15:30:00,47.82,47.84,47.75,47.79,73396.76189750564,43.7519,43.7702,43.6878,43.7244,73396.7619
2015-03-18 15:35:00,47.8,47.83,47.78,47.82,78922.37039263036,43.7336,43.761,43.7153,43.7519,78922.3704
2015-03-18 15:40:00,47.81,47.82,47.69,47.7,84760.74917993194,43.7427,43.7519,43.6329,43.6421,84760.7492
2015-03-18 15:45:00,47.71,47.72,47.65,47.68,118435.68397097502,43.6512,43.6604,43.5963,43.6238,118435.684
2015-03-18 15:50:00,47.67,47.82,47.67,47.82,202779.4060946712,43.6146,43.7519,43.6146,43.7519,202779.4061
2015-03-18 15:55:00,47.82,47.82,47.64,47.67,328200.29325759626,43.7519,43.7519,43.5872,43.6146,328200.2933
2015-03-19 09:30:00,48.92,49.11,48.33,48.33,570284.4994024942,44.7583,44.9321,44.2185,44.2185,570284.4994
2015-03-19 09:35:00,48.43,48.7,48.35,48.56,168270.4171911564,44.31,44.557,44.2368,44.4289,168270.4172
2015-03-19 09:40:00,48.59,48.67,48.38,48.43,108635.54814943307,44.4564,44.5296,44.2642,44.31,108635.5481
2015-03-19 09:45:00,48.44,48.44,48.14,48.25,94352.37147335598,44.3191,44.3191,44.0446,44.1453,94352.3715
2015-03-19 09:50:00,48.3,48.3,48.05,48.16,174108.795978458,44.191,44.191,43.9623,44.0629,174108.796
2015-03-19 09:55:00,48.16,48.35,48.05,48.15,119269.73808344667,44.0629,44.2368,43.9623,44.0538,119269.7381
2015-03-19 10:00:00,48.19,48.32,48.18,48.28,83613.92477528342,44.0904,44.2093,44.0812,44.1727,83613.9248
2015-03-19 10:05:00,48.28,48.42,48.07,48.1,108635.54814943307,44.1727,44.3008,43.9806,44.008,108635.5481
2015-03-19 10:10:00,48.14,48.16,47.8,48.11,188183.4591264172,44.0446,44.0629,43.7336,44.0172,188183.4591
2015-03-19 10:15:00,48.14,48.16,47.85,47.96,72041.42396473921,44.0446,44.0629,43.7793,43.88,72041.424
2015-03-19 10:20:00,47.98,48.2,47.96,48.19,82154.33007845802,43.8983,44.0995,43.88,44.0904,82154.3301
2015-03-19 10:25:00,48.18,48.21,48.12,48.17,30442.97510521541,44.0812,44.1087,44.0263,44.0721,30442.9751
2015-03-19 10:30:00,48.16,48.16,47.97,47.98,44934.66530941042,44.0629,44.0629,43.8891,43.8983,44934.6653
2015-03-19 10:35:00,47.98,48.08,47.89,48.07,46498.516770294766,43.8983,43.9898,43.8159,43.9806,46498.5168
2015-03-19 10:40:00,48.07,48.19,48.02,48.06,78922.37039263036,43.9806,44.0904,43.9349,43.9715,78922.3704
2015-03-19 10:45:00,48.06,48.22,48.04,48.17,40764.39474705214,43.9715,44.1178,43.9532,44.0721,40764.3947
2015-03-19 10:50:00,48.19,48.28,48.14,48.27,33674.93479104307,44.0904,44.1727,44.0446,44.1636,33674.9348
2015-03-19 10:55:00,48.27,48.39,48.23,48.37,55256.08495124715,44.1636,44.2734,44.127,44.2551,55256.085
2015-03-19 11:00:00,48.37,48.37,48.09,48.11,107280.21021666664,44.2551,44.2551,43.9989,44.0172,107280.2102
2015-03-19 11:05:00,48.11,48.2,47.81,47.94,146897.78055907023,44.0172,44.0995,43.7427,43.8617,146897.7806
2015-03-19 11:10:00,47.91,48.06,47.9,47.97,50251.76027641722,43.8342,43.9715,43.8251,43.8891,50251.7603
2015-03-19 11:15:00,47.96,48.12,47.84,47.93,68183.9236945578,43.88,44.0263,43.7702,43.8525,68183.9237
2015-03-19 11:20:00,47.93,47.93,47.52,47.81,133657.1715235827,43.8525,43.8525,43.4774,43.7427,133657.1715
2015-03-19 11:25:00,47.81,47.98,47.77,47.77,62866.828727551,43.7427,43.8983,43.7061,43.7061,62866.8287
2015-03-19 11:30:00,47.8,47.84,47.77,47.79,69643.5183913832,43.7336,43.7702,43.7061,43.7244,69643.5184
2015-03-19 11:35:00,47.79,47.79,47.37,47.37,168478.93071927433,43.7244,43.7244,43.3402,43.3402,168478.9307
2015-03-19 11:40:00,47.39,47.41,46.86,46.99,281806.03325136047,43.3585,43.3767,42.8735,42.9925,281806.0333
2015-03-19 11:45:00,46.98,47.34,46.98,47.26,58905.07169331064,42.9833,43.3127,42.9833,43.2395,58905.0717
2015-03-19 11:50:00,47.27,47.35,47.21,47.35,37011.15124092969,43.2487,43.3219,43.1938,43.3219,37011.1512
2015-03-19 11:55:00,47.34,47.41,47.26,47.31,30755.74539739228,43.3127,43.3767,43.2395,43.2853,30755.7454
2015-03-19 12:00:00,47.32,47.32,47.21,47.26,78713.85686451245,43.2944,43.2944,43.1938,43.2395,78713.8569
2015-03-19 12:05:00,47.27,47.34,47.26,47.3,41806.96238764171,43.2487,43.3127,43.2395,43.2761,41806.9624
2015-03-19 12:10:00,47.31,47.48,47.27,47.48,38992.02975804987,43.2853,43.4408,43.2487,43.4408,38992.0298
2015-03-19 12:15:00,47.47,47.47,47.39,47.44,14804.460496371878,43.4316,43.4316,43.3585,43.4042,14804.4605
2015-03-19 12:20:00,47.42,47.43,47.24,47.27,31277.029217687064,43.3859,43.395,43.2212,43.2487,31277.0292
2015-03-19 12:25:00,47.27,47.42,47.25,47.33,36072.84036439908,43.2487,43.3859,43.2304,43.3036,36072.8404
2015-03-19 12:30:00,47.33,47.39,47.31,47.34,24604.596317913823,43.3036,43.3585,43.2853,43.3127,24604.5963
2015-03-19 12:35:00,47.34,47.35,47.27,47.27,23145.001621088428,43.3127,43.3219,43.2487,43.2487,23145.0016
2015-03-19 12:40:00,47.26,47.28,47.21,47.25,28462.096588095228,43.2395,43.2578,43.1938,43.2304,28462.0966
2015-03-19 12:45:00,47.22,47.23,47.08,47.18,45455.9491297052,43.2029,43.2121,43.0748,43.1663,45455.9491
2015-03-19 12:50:00,47.19,47.2,47.07,47.12,12615.068451133782,43.1755,43.1846,43.0657,43.1114,12615.0685
2015-03-19 12:55:00,47.13,47.14,46.9,46.91,29921.691284920624,43.1206,43.1297,42.9101,42.9193,29921.6913
2015-03-19 13:00:00,46.9,46.96,46.85,46.89,67349.86958208615,42.9101,42.965,42.8644,42.901,67349.8696
2015-03-19 13:05:00,46.88,46.9,46.61,46.8,121667.64365680268,42.8918,42.9101,42.6448,42.8186,121667.6437
2015-03-19 13:10:00,46.79,46.9,46.79,46.87,18870.4742946712,42.8095,42.9101,42.8095,42.8827,18870.4743
2015-03-19 13:15:00,46.87,47.07,46.87,47.04,32423.85362233559,42.8827,43.0657,42.8827,43.0382,32423.8536
2015-03-19 13:20:00,47.05,47.09,46.93,46.94,36072.84036439908,43.0474,43.084,42.9376,42.9467,36072.8404
2015-03-19 13:25:00,46.93,47.06,46.89,47.03,32111.08333015872,42.9376,43.0565,42.901,43.0291,32111.0833
2015-03-19 13:30:00,47.03,47.06,46.97,47.03,24291.826025736955,43.0291,43.0565,42.9742,43.0291,24291.826
2015-03-19 13:35:00,47.01,47.04,46.91,46.91,53379.46319818592,43.0108,43.0382,42.9193,42.9193,53379.4632
2015-03-19 13:40:00,46.91,47.0,46.9,47.0,18244.93371031745,42.9193,43.0016,42.9101,43.0016,18244.9337
2015-03-19 13:45:00,46.99,47.05,46.98,47.04,27836.556003741487,42.9925,43.0474,42.9833,43.0382,27836.556
2015-03-19 13:50:00,47.04,47.05,46.93,46.93,27315.2721834467,43.0382,43.0474,42.9376,42.9376,27315.2722
2015-03-19 13:55:00,46.94,46.98,46.8,46.8,43787.84090476189,42.9467,42.9833,42.8186,42.8186,43787.8409
2015-03-19 14:00:00,46.8,46.82,46.66,46.66,75586.15394274374,42.8186,42.8369,42.6906,42.6906,75586.1539
2015-03-19 14:05:00,46.67,46.72,46.56,46.7,119895.2786678004,42.6997,42.7454,42.5991,42.7272,119895.2787
2015-03-19 14:10:00,46.71,46.8,46.69,46.77,36072.84036439908,42.7363,42.8186,42.718,42.7912,36072.8404
2015-03-19 14:15:00,46.78,46.95,46.77,46.89,87784.1953376417,42.8003,42.9559,42.7912,42.901,87784.1953
2015-03-19 14:20:00,46.9,46.91,46.74,46.87,91120.41178752833,42.9101,42.9193,42.7637,42.8827,91120.4118
2015-03-19 14:25:00,46.87,46.88,46.76,46.8,40243.11092675736,42.8827,42.8918,42.782,42.8186,40243.1109
2015-03-19 14:30:00,46.81,46.87,46.76,46.84,73918.04571780043,42.8278,42.8827,42.782,42.8552,73918.0457
2015-03-19 14:35:00,46.83,46.88,46.79,46.8,61720.00432290248,42.8461,42.8918,42.8095,42.8186,61720.0043
2015-03-19 14:40:00,46.8,46.87,46.79,46.84,38157.97564557822,42.8186,42.8827,42.8095,42.8552,38157.9756
2015-03-19 14:45:00,46.85,46.94,46.84,46.91,58800.81492925168,42.8644,42.9467,42.8552,42.9193,58800.8149
2015-03-19 14:50:00,46.92,46.96,46.89,46.9,38992.02975804987,42.9284,42.965,42.901,42.9101,38992.0298
2015-03-19 14:55:00,46.89,46.96,46.87,46.96,27211.015419387742,42.901,42.965,42.8827,42.965,27211.0154
2015-03-19 15:00:00,46.95,46.96,46.89,46.95,73918.04571780043,42.9559,42.965,42.901,42.9559,73918.0457
2015-03-19 15:05:00,46.96,47.01,46.87,46.89,91433.18207970518,42.965,43.0108,42.8827,42.901,91433.1821
2015-03-19 15:10:00,46.89,47.05,46.89,47.05,55047.57142312923,42.901,43.0474,42.901,43.0474,55047.5714
2015-03-19 15:15:00,47.05,47.11,47.03,47.11,67975.41016643989,43.0474,43.1023,43.0291,43.1023,67975.4102
2015-03-19 15:20:00,47.11,47.22,47.1,47.16,114473.92693673466,43.1023,43.2029,43.0931,43.148,114473.9269
2015-03-19 15:25:00,47.16,47.37,47.16,47.37,143144.5370529478,43.148,43.3402,43.148,43.3402,143144.5371
2015-03-19 15:30:00,47.37,47.6,47.36,47.57,184430.2156202947,43.3402,43.5506,43.331,43.5231,184430.2156
2015-03-19 15:35:00,47.58,47.67,47.53,47.67,248548.1255165532,43.5323,43.6146,43.4865,43.6146,248548.1255
2015-03-19 15:40:00,47.67,47.67,47.37,47.43,197983.59494795912,43.6146,43.6146,43.3402,43.395,197983.5949
2015-03-19 15:45:00,47.42,47.52,47.41,47.45,187870.6888342403,43.3859,43.4774,43.3767,43.4133,187870.6888
2015-03-19 15:50:00,47.44,47.61,47.43,47.57,227488.2591766439,43.4042,43.5597,43.395,43.5231,227488.2592
2015-03-19 15:55:00,47.57,47.71,47.57,47.62,369173.2015327664,43.5231,43.6512,43.5231,43.5689,369173.2015
2015-03-20 09:30:00,48.01,48.59,47.91,48.52,398573.6089973922,43.9257,44.4564,43.8342,44.3923,398573.609
2015-03-20 09:35:00,48.52,48.98,48.46,48.92,196524.0002511337,44.3923,44.8132,44.3374,44.7583,196524.0003
2015-03-20 09:40:00,48.94,48.96,48.64,48.92,228113.79976099764,44.7766,44.7949,44.5021,44.7583,228113.7998
2015-03-20 09:45:00,48.92,48.93,48.56,48.6,125420.88716292512,44.7583,44.7674,44.4289,44.4655,125420.8872
2015-03-20 09:50:00,48.6,48.63,48.29,48.34,149504.19966054417,44.4655,44.493,44.1819,44.2276,149504.1997
2015-03-20 09:55:00,48.35,48.39,48.2,48.38,61615.74755884352,44.2368,44.2734,44.0995,44.2642,61615.7476
2015-03-20 10:00:00,48.37,48.58,48.35,48.57,87784.1953376417,44.2551,44.4472,44.2368,44.4381,87784.1953
2015-03-20 10:05:00,48.57,48.7,48.56,48.65,70686.08603197277,44.4381,44.557,44.4289,44.5113,70686.086
2015-03-20 10:10:00,48.66,48.79,48.65,48.78,65160.47753684805,44.5204,44.6394,44.5113,44.6302,65160.4775
2015-03-20 10:15:00,48.75,48.84,48.59,48.59,45351.692365646246,44.6028,44.6851,44.4564,44.4564,45351.6924
2015-03-20 10:20:00,48.58,48.73,48.56,48.72,50564.53056859408,44.4472,44.5845,44.4289,44.5753,50564.5306
2015-03-20 10:25:00,48.72,48.75,48.65,48.65,49730.47645612243,44.5753,44.6028,44.5113,44.5113,49730.4765
2015-03-20 10:30:00,48.66,48.77,48.62,48.75,30442.97510521541,44.5204,44.6211,44.4838,44.6028,30442.9751
2015-03-20 10:35:00,48.75,48.83,48.71,48.82,37428.17829716552,44.6028,44.6759,44.5662,44.6668,37428.1783
2015-03-20 10:40:00,48.82,48.83,48.78,48.82,49209.19263582765,44.6668,44.6759,44.6302,44.6668,49209.1926
2015-03-20 10:45:00,48.82,48.82,48.69,48.74,46394.26000623581,44.6668,44.6668,44.5479,44.5936,46394.26
2015-03-20 10:50:00,48.75,48.81,48.75,48.78,34717.50243163264,44.6028,44.6576,44.6028,44.6302,34717.5024
2015-03-20 10:55:00,48.77,48.82,48.76,48.81,22519.461036734687,44.6211,44.6668,44.6119,44.6576,22519.461
2015-03-20 11:00:00,48.82,48.92,48.81,48.91,62866.828727551,44.6668,44.7583,44.6576,44.7491,62866.8287
2015-03-20 11:05:00,48.91,48.92,48.86,48.91,34821.7591956916,44.7491,44.7583,44.7034,44.7491,34821.7592
2015-03-20 11:10:00,48.91,49.16,48.91,49.06,126671.9683316326,44.7491,44.9779,44.7491,44.8864,126671.9683
2015-03-20 11:15:00,49.06,49.07,49.03,49.05,29504.6642286848,44.8864,44.8955,44.8589,44.8772,29504.6642
2015-03-20 11:20:00,49.05,49.15,49.03,49.15,75481.89717868478,44.8772,44.9687,44.8589,44.9687,75481.8972
2015-03-20 11:25:00,49.14,49.3,49.07,49.25,119895.2786678004,44.9596,45.106,44.8955,45.0602,119895.2787
2015-03-20 11:30:00,49.27,49.31,49.18,49.28,58592.301401133765,45.0785,45.1151,44.9962,45.0877,58592.3014
2015-03-20 11:35:00,49.29,49.4,49.27,49.38,52962.43614195009,45.0968,45.1975,45.0785,45.1792,52962.4361
2015-03-20 11:40:00,49.38,49.55,49.34,49.52,116246.29192573692,45.1792,45.3347,45.1426,45.3072,116246.2919
2015-03-20 11:45:00,49.53,49.69,49.51,49.54,183074.8776875283,45.3164,45.4628,45.2981,45.3255,183074.8777
2015-03-20 11:50:00,49.5,49.53,49.35,49.46,78713.85686451245,45.2889,45.3164,45.1517,45.2524,78713.8569
2015-03-20 11:55:00,49.46,49.49,49.39,49.48,47436.82764682538,45.2524,45.2798,45.1883,45.2707,47436.8276
2015-03-20 12:00:00,49.49,49.79,49.47,49.62,193396.297329365,45.2798,45.5543,45.2615,45.3987,193396.2973
2015-03-20 12:05:00,49.61,49.62,49.53,49.58,56715.67964807255,45.3896,45.3987,45.3164,45.3621,56715.6796
2015-03-20 12:10:00,49.58,49.58,49.4,49.45,37011.15124092969,45.3621,45.3621,45.1975,45.2432,37011.1512
2015-03-20 12:15:00,49.45,49.52,49.35,49.37,40972.908275170055,45.2432,45.3072,45.1517,45.17,40972.9083
2015-03-20 12:20:00,49.37,49.39,49.3,49.32,23874.798969501124,45.17,45.1883,45.106,45.1243,23874.799
2015-03-20 12:25:00,49.32,49.53,49.3,49.45,109678.11579002264,45.1243,45.3164,45.106,45.2432,109678.1158
2015-03-20 12:30:00,49.45,49.45,49.32,49.33,34404.73213945577,45.2432,45.2432,45.1243,45.1334,34404.7321
2015-03-20 12:35:00,49.32,49.36,49.22,49.24,70373.3157397959,45.1243,45.1609,45.0328,45.0511,70373.3157
2015-03-20 12:40:00,49.25,49.26,49.13,49.16,91016.15502346936,45.0602,45.0694,44.9504,44.9779,91016.155
2015-03-20 12:45:00,49.16,49.27,49.16,49.24,77567.03245986391,44.9779,45.0785,44.9779,45.0511,77567.0325
2015-03-20 12:50:00,49.22,49.34,49.22,49.24,54005.00378253967,45.0328,45.1426,45.0328,45.0511,54005.0038
2015-03-20 12:55:00,49.24,49.25,49.17,49.19,24604.596317913823,45.0511,45.0602,44.987,45.0053,24604.5963
2015-03-20 13:00:00,49.18,49.21,49.14,49.15,20225.81222743764,44.9962,45.0236,44.9596,44.9687,20225.8122
2015-03-20 13:05:00,49.14,49.16,49.04,49.08,146167.98321065755,44.9596,44.9779,44.8681,44.9047,146167.9832
2015-03-20 13:10:00,49.07,49.1,48.99,49.02,38887.77299399092,44.8955,44.923,44.8223,44.8498,38887.773
2015-03-20 13:15:00,49.02,49.06,48.97,49.0,29400.40746462584,44.8498,44.8864,44.804,44.8315,29400.4075
2015-03-20 13:20:00,49.01,49.05,48.9,48.93,51190.07115294783,44.8406,44.8772,44.74,44.7674,51190.0712
2015-03-20 13:25:00,48.92,48.94,48.86,48.86,82571.35713469386,44.7583,44.7766,44.7034,44.7034,82571.3571
2015-03-20 13:30:00,48.86,48.87,48.75,48.85,86637.37093299317,44.7034,44.7125,44.6028,44.6942,86637.3709
2015-03-20 13:35:00,48.86,48.86,48.75,48.83,38470.74593775509,44.7034,44.7034,44.6028,44.6759,38470.7459
2015-03-20 13:40:00,48.83,48.86,48.77,48.79,45247.43560158728,44.6759,44.7034,44.6211,44.6394,45247.4356
2015-03-20 13:45:00,48.78,48.78,48.75,48.75,34404.73213945577,44.6302,44.6302,44.6028,44.6028,34404.7321
2015-03-20 13:50:00,48.75,48.75,48.66,48.67,162849.06546009064,44.6028,44.6028,44.5204,44.5296,162849.0655
2015-03-20 13:55:00,48.67,48.75,48.61,48.61,50668.787332653046,44.5296,44.6028,44.4747,44.4747,50668.7873
2015-03-20 14:00:00,48.62,48.66,48.54,48.55,77984.05951609975,44.4838,44.5204,44.4106,44.4198,77984.0595
2015-03-20 14:05:00,48.55,48.62,48.53,48.61,53796.49025442175,44.4198,44.4838,44.4015,44.4747,53796.4903
2015-03-20 14:10:00,48.6,48.72,48.53,48.55,61302.97726666665,44.4655,44.5753,44.4015,44.4198,61302.9773
2015-03-20 14:15:00,48.54,48.66,48.53,48.55,41181.421803287965,44.4106,44.5204,44.4015,44.4198,41181.4218
2015-03-20 14:20:00,48.54,48.67,48.53,48.6,50251.76027641722,44.4106,44.5296,44.4015,44.4655,50251.7603
2015-03-20 14:25:00,48.6,48.65,48.55,48.56,47958.111467120165,44.4655,44.5113,44.4198,44.4289,47958.1115
2015-03-20 14:30:00,48.56,48.56,48.5,48.51,51398.58468106574,44.4289,44.4289,44.374,44.3832,51398.5847
2015-03-20 14:35:00,48.51,48.69,48.49,48.61,45977.23294999998,44.3832,44.5479,44.3649,44.4747,45977.2329
2015-03-20 14:40:00,48.6,48.62,48.55,48.59,39200.54328616778,44.4655,44.4838,44.4198,44.4564,39200.5433
2015-03-20 14:45:00,48.58,48.6,48.53,48.55,33987.705083219946,44.4472,44.4655,44.4015,44.4198,33987.7051
2015-03-20 14:50:00,48.55,48.6,48.52,48.59,45872.97618594103,44.4198,44.4655,44.3923,44.4564,45872.9762
2015-03-20 14:55:00,48.58,48.68,48.58,48.62,47645.34117494329,44.4472,44.5387,44.4472,44.4838,47645.3412
2015-03-20 15:00:00,48.62,48.66,48.6,48.65,44934.66530941042,44.4838,44.5204,44.4655,44.5113,44934.6653
2015-03-20 15:05:00,48.63,48.65,48.58,48.61,45768.71942188207,44.493,44.5113,44.4472,44.4747,45768.7194
2015-03-20 15:10:00,48.61,48.63,48.56,48.56,61824.26108696143,44.4747,44.493,44.4289,44.4289,61824.2611
2015-03-20 15:15:00,48.56,48.56,48.52,48.54,41911.219151700665,44.4289,44.4289,44.3923,44.4106,41911.2192
2015-03-20 15:20:00,48.54,48.55,48.41,48.43,100190.75026065756,44.4106,44.4198,44.2917,44.31,100190.7503
2015-03-20 15:25:00,48.42,48.42,48.33,48.41,63909.396368140566,44.3008,44.3008,44.2185,44.2917,63909.3964
2015-03-20 15:30:00,48.4,48.54,48.4,48.51,96437.50675453512,44.2825,44.4106,44.2825,44.3832,96437.5068
2015-03-20 15:35:00,48.51,48.57,48.5,48.55,117080.34603820858,44.3832,44.4381,44.374,44.4198,117080.346
2015-03-20 15:40:00,48.56,48.58,48.5,48.51,118435.68397097502,44.4289,44.4472,44.374,44.3832,118435.684
2015-03-20 15:45:00,48.51,48.56,48.42,48.42,208096.501061678,44.3832,44.4289,44.3008,44.3008,208096.5011
2015-03-20 15:50:00,48.42,48.46,48.32,48.33,299425.4263773241,44.3008,44.3374,44.2093,44.2185,299425.4264
2015-03-20 15:55:00,48.32,48.33,48.18,48.21,596244.4336531744,44.2093,44.2185,44.0812,44.1087,596244.4337
2015-03-23 09:30:00,48.14,48.29,48.13,48.29,49104.93587176869,44.0446,44.1819,44.0355,44.1819,49104.9359
2015-03-23 09:35:00,48.29,48.37,48.2,48.37,39617.57034240361,44.1819,44.2551,44.0995,44.2551,39617.5703
2015-03-23 09:40:00,48.37,48.48,48.34,48.44,41494.19209546484,44.2551,44.3557,44.2276,44.3191,41494.1921
2015-03-23 09:45:00,48.47,48.57,48.46,48.5,36906.89447687074,44.3466,44.4381,44.3374,44.374,36906.8945
2015-03-23 09:50:00,48.48,48.51,48.32,48.32,21476.89339614512,44.3557,44.3832,44.2093,44.2093,21476.8934
2015-03-23 09:55:00,48.33,48.49,48.3,48.45,20642.839283673464,44.2185,44.3649,44.191,44.3283,20642.8393
2015-03-23 10:00:00,48.47,48.56,48.42,48.56,40555.88121893423,44.3466,44.4289,44.3008,44.4289,40555.8812
2015-03-23 10:05:00,48.56,48.61,48.52,48.57,23040.74485702947,44.4289,44.4747,44.3923,44.4381,23040.7449
2015-03-23 10:10:00,48.58,48.61,48.48,48.5,26481.218070975046,44.4472,44.4747,44.3557,44.374,26481.2181
2015-03-23 10:15:00,48.5,48.51,48.37,48.42,32528.110386394543,44.374,44.3832,44.2551,44.3008,32528.1104
2015-03-23 10:20:00,48.42,48.56,48.42,48.56,20642.839283673464,44.3008,44.4289,44.3008,44.4289,20642.8393
2015-03-23 10:25:00,48.57,48.66,48.55,48.59,32006.82656609976,44.4381,44.5204,44.4198,44.4564,32006.8266
2015-03-23 10:30:00,48.6,48.64,48.6,48.61,34508.98890351473,44.4655,44.5021,44.4655,44.4747,34508.9889
2015-03-23 10:35:00,48.63,48.64,48.58,48.63,21476.89339614512,44.493,44.5021,44.4472,44.493,21476.8934
2015-03-23 10:40:00,48.62,48.65,48.62,48.64,14595.946968253964,44.4838,44.5113,44.4838,44.5021,14595.947
2015-03-23 10:45:00,48.65,48.68,48.56,48.59,24500.33955385487,44.5113,44.5387,44.4289,44.4564,24500.3396
2015-03-23 10:50:00,48.6,48.68,48.59,48.63,14074.663147959178,44.4655,44.5387,44.4564,44.493,14074.6631
2015-03-23 10:55:00,48.63,48.74,48.62,48.72,19391.75811496597,44.493,44.5936,44.4838,44.5753,19391.7581
2015-03-23 11:00:00,48.72,48.75,48.7,48.74,15534.257844784575,44.5753,44.6028,44.557,44.5936,15534.2578
2015-03-23 11:05:00,48.73,48.73,48.66,48.71,13240.609035487523,44.5845,44.5845,44.5204,44.5662,13240.609
2015-03-23 11:10:00,48.71,48.73,48.67,48.72,15638.514608843532,44.5662,44.5845,44.5296,44.5753,15638.5146
2015-03-23 11:15:00,48.73,48.74,48.62,48.63,10008.64934965986,44.5845,44.5936,44.4838,44.493,10008.6493
2015-03-23 11:20:00,48.63,48.64,48.53,48.53,16681.0822494331,44.493,44.5021,44.4015,44.4015,16681.0822
2015-03-23 11:25:00,48.54,48.54,48.45,48.46,10321.419641836732,44.4106,44.4106,44.3283,44.3374,10321.4196
2015-03-23 11:30:00,48.45,48.54,48.45,48.47,14491.690204195009,44.3283,44.4106,44.3283,44.3466,14491.6902
2015-03-23 11:35:00,48.47,48.59,48.46,48.58,12719.32521519274,44.3466,44.4564,44.3374,44.4472,12719.3252
2015-03-23 11:40:00,48.58,48.59,48.48,48.48,11572.500810544214,44.4472,44.4564,44.3557,44.3557,11572.5008
2015-03-23 11:45:00,48.48,48.49,48.42,48.43,23770.54220544217,44.3557,44.3649,44.3008,44.31,23770.5422
2015-03-23 11:50:00,48.44,48.45,48.41,48.44,19600.27164308389,44.3191,44.3283,44.2917,44.3191,19600.2716
2015-03-23 11:55:00,48.44,48.51,48.43,48.49,27836.556003741487,44.3191,44.3832,44.31,44.3649,27836.556
2015-03-23 12:00:00,48.48,48.56,48.47,48.53,35134.529487868465,44.3557,44.4289,44.3466,44.4015,35134.5295
2015-03-23 12:05:00,48.53,48.56,48.53,48.55,10842.703462131516,44.4015,44.4289,44.4015,44.4198,10842.7035
2015-03-23 12:10:00,48.54,48.56,48.5,48.51,11468.244046485255,44.4106,44.4289,44.374,44.3832,11468.244
2015-03-23 12:15:00,48.5,48.5,48.44,48.46,8549.054652834464,44.374,44.374,44.3191,44.3374,8549.0547
2015-03-23 12:20:00,48.45,48.56,48.45,48.56,10529.933169954646,44.3283,44.4289,44.3283,44.4289,10529.9332
2015-03-23 12:25:00,48.54,48.55,48.53,48.55,6255.405843537413,44.4106,44.4198,44.4015,44.4198,6255.4058
2015-03-23 12:30:00,48.53,48.53,48.43,48.52,49834.73322018139,44.4015,44.4015,44.31,44.3923,49834.7332
2015-03-23 12:35:00,48.51,48.57,48.51,48.57,9487.365529365075,44.3832,44.4381,44.3832,44.4381,9487.3655
2015-03-23 12:40:00,48.56,48.59,48.56,48.56,9591.622293424032,44.4289,44.4564,44.4289,44.4289,9591.6223
2015-03-23 12:45:00,48.56,48.58,48.46,48.47,10946.960226190473,44.4289,44.4472,44.3374,44.3466,10946.9602
2015-03-23 12:50:00,48.47,48.48,48.42,48.43,13449.122563605437,44.3466,44.3557,44.3008,44.31,13449.1226
2015-03-23 12:55:00,48.43,48.5,48.39,48.5,35343.04301598638,44.31,44.374,44.2734,44.374,35343.043
2015-03-23 13:00:00,48.5,48.5,48.41,48.46,34508.98890351473,44.374,44.374,44.2917,44.3374,34508.9889
2015-03-23 13:05:00,48.46,48.48,48.4,48.41,10321.419641836732,44.3374,44.3557,44.2825,44.2917,10321.4196
2015-03-23 13:10:00,48.41,48.41,48.33,48.35,15951.284901020405,44.2917,44.2917,44.2185,44.2368,15951.2849
2015-03-23 13:15:00,48.34,48.34,48.28,48.32,13136.352271428566,44.2276,44.2276,44.1727,44.2093,13136.3523
2015-03-23 13:20:00,48.31,48.31,48.23,48.28,37532.43506122448,44.2002,44.2002,44.127,44.1727,37532.4351
2015-03-23 13:25:00,48.25,48.28,48.2,48.23,27106.758655328787,44.1453,44.1727,44.0995,44.127,27106.7587
2015-03-23 13:30:00,48.2,48.26,48.2,48.21,57966.76081678003,44.0995,44.1544,44.0995,44.1087,57966.7608
2015-03-23 13:35:00,48.21,48.21,48.18,48.2,9800.135821541946,44.1087,44.1087,44.0812,44.0995,9800.1358
2015-03-23 13:40:00,48.2,48.2,48.1,48.15,23040.74485702947,44.0995,44.0995,44.008,44.0538,23040.7449
2015-03-23 13:45:00,48.14,48.14,48.11,48.12,6151.149079478456,44.0446,44.0446,44.0172,44.0263,6151.1491
2015-03-23 13:50:00,48.12,48.2,48.12,48.2,12198.041394897957,44.0263,44.0995,44.0263,44.0995,12198.0414
2015-03-23 13:55:00,48.2,48.2,48.16,48.17,6672.43289977324,44.0995,44.0995,44.0629,44.0721,6672.4329
2015-03-23 14:00:00,48.16,48.16,48.11,48.12,10112.906113718818,44.0629,44.0629,44.0172,44.0263,10112.9061
2015-03-23 14:05:00,48.13,48.16,48.11,48.13,23145.001621088428,44.0355,44.0629,44.0172,44.0355,23145.0016
2015-03-23 14:10:00,48.13,48.13,48.1,48.11,13136.352271428566,44.0355,44.0355,44.008,44.0172,13136.3523
2015-03-23 14:15:00,48.12,48.12,48.07,48.08,16472.568721315187,44.0263,44.0263,43.9806,43.9898,16472.5687
2015-03-23 14:20:00,48.09,48.09,48.03,48.04,14178.919912018137,43.9989,43.9989,43.944,43.9532,14178.9199
2015-03-23 14:25:00,48.04,48.11,48.01,48.01,15847.028136961446,43.9532,44.0172,43.9257,43.9257,15847.0281
2015-03-23 14:30:00,48.02,48.02,47.92,47.93,25438.65043038548,43.9349,43.9349,43.8434,43.8525,25438.6504
2015-03-23 14:35:00,47.93,47.93,47.85,47.87,97480.07439512468,43.8525,43.8525,43.7793,43.7976,97480.0744
2015-03-23 14:40:00,47.86,47.87,47.74,47.83,121771.90042086164,43.7885,43.7976,43.6787,43.761,121771.9004
2015-03-23 14:45:00,47.83,47.94,47.82,47.93,74230.8160099773,43.761,43.8617,43.7519,43.8525,74230.816
2015-03-23 14:50:00,47.93,47.95,47.9,47.92,35238.78625192743,43.8525,43.8708,43.8251,43.8434,35238.7863
2015-03-23 14:55:00,47.93,47.97,47.91,47.91,43058.04355634919,43.8525,43.8891,43.8342,43.8342,43058.0436
2015-03-23 15:00:00,47.91,47.95,47.86,47.92,53796.49025442175,43.8342,43.8708,43.7885,43.8434,53796.4903
2015-03-23 15:05:00,47.92,47.92,47.84,47.85,32528.110386394543,43.8434,43.8434,43.7702,43.7793,32528.1104
2015-03-23 15:10:00,47.84,47.85,47.77,47.79,83196.89771904759,43.7702,43.7793,43.7061,43.7244,83196.8977
2015-03-23 15:15:00,47.79,47.83,47.74,47.83,52024.12526541948,43.7244,43.761,43.6787,43.761,52024.1253
2015-03-23 15:20:00,47.83,47.84,47.79,47.79,29296.150700566883,43.761,43.7702,43.7244,43.7244,29296.1507
2015-03-23 15:25:00,47.79,47.86,47.79,47.79,64743.45048061222,43.7244,43.7885,43.7244,43.7244,64743.4505
2015-03-23 15:30:00,47.79,47.79,47.7,47.7,64951.96400873014,43.7244,43.7244,43.6421,43.6421,64951.964
2015-03-23 15:35:00,47.7,47.71,47.65,47.67,79756.42450510201,43.6421,43.6512,43.5963,43.6146,79756.4245
2015-03-23 15:40:00,47.67,47.68,47.6,47.61,93622.57412494328,43.6146,43.6238,43.5506,43.5597,93622.5741
2015-03-23 15:45:00,47.62,47.64,47.6,47.63,76420.2080552154,43.5689,43.5872,43.5506,43.578,76420.2081
2015-03-23 15:50:00,47.63,47.64,47.6,47.62,107384.4669807256,43.578,43.5872,43.5506,43.5689,107384.467
2015-03-23 15:55:00,47.61,47.61,47.48,47.53,242918.26025736952,43.5597,43.5597,43.4408,43.4865,242918.2603
2015-03-24 09:30:00,47.43,47.6,47.38,47.52,42953.78679229024,43.395,43.5506,43.3493,43.4774,42953.7868
2015-03-24 09:35:00,47.49,47.53,47.34,47.36,35238.78625192743,43.4499,43.4865,43.3127,43.331,35238.7863
2015-03-24 09:40:00,47.39,47.46,47.3,47.3,20121.55546337868,43.3585,43.4225,43.2761,43.2761,20121.5555
2015-03-24 09:45:00,47.29,47.4,47.14,47.4,25438.65043038548,43.267,43.3676,43.1297,43.3676,25438.6504
2015-03-24 09:50:00,47.4,47.61,47.38,47.59,35760.07007222221,43.3676,43.5597,43.3493,43.5414,35760.0701
2015-03-24 09:55:00,47.58,47.58,47.39,47.47,14178.919912018137,43.5323,43.5323,43.3585,43.4316,14178.9199
2015-03-24 10:00:00,47.48,48.37,47.48,48.34,177549.26919240356,43.4408,44.2551,43.4408,44.2276,177549.2692
2015-03-24 10:05:00,48.3,48.44,48.21,48.24,136784.87444535142,44.191,44.3191,44.1087,44.1361,136784.8744
2015-03-24 10:10:00,48.26,48.3,48.06,48.18,47436.82764682538,44.1544,44.191,43.9715,44.0812,47436.8276
2015-03-24 10:15:00,48.16,48.28,48.16,48.19,25125.88013820861,44.0629,44.1727,44.0629,44.0904,25125.8801
2015-03-24 10:20:00,48.19,48.37,48.17,48.29,48270.88175929704,44.0904,44.2551,44.0721,44.1819,48270.8818
2015-03-24 10:25:00,48.3,48.32,48.19,48.2,21059.86633990929,44.191,44.2093,44.0904,44.0995,21059.8663
2015-03-24 10:30:00,48.18,48.3,48.18,48.3,15534.257844784575,44.0812,44.191,44.0812,44.191,15534.2578
2015-03-24 10:35:00,48.29,48.48,48.27,48.42,43787.84090476189,44.1819,44.3557,44.1636,44.3008,43787.8409
2015-03-24 10:40:00,48.41,48.44,48.34,48.35,24604.596317913823,44.2917,44.3191,44.2276,44.2368,24604.5963
2015-03-24 10:45:00,48.34,48.38,48.28,48.37,23249.258385147383,44.2276,44.2642,44.1727,44.2551,23249.2584
2015-03-24 10:50:00,48.35,48.58,48.35,48.53,96958.7905748299,44.2368,44.4472,44.2368,44.4015,96958.7906
2015-03-24 10:55:00,48.51,48.62,48.51,48.55,35655.813308163255,44.3832,44.4838,44.3832,44.4198,35655.8133
2015-03-24 11:00:00,48.54,48.67,48.49,48.64,42223.98944387754,44.4106,44.5296,44.3649,44.5021,42223.9894
2015-03-24 11:05:00,48.64,48.65,48.57,48.6,26585.474835034005,44.5021,44.5113,44.4381,44.4655,26585.4748
2015-03-24 11:10:00,48.6,48.69,48.6,48.66,35134.529487868465,44.4655,44.5479,44.4655,44.5204,35134.5295
2015-03-24 11:15:00,48.65,48.75,48.65,48.74,24813.109846031737,44.5113,44.6028,44.5113,44.5936,24813.1098
2015-03-24 11:20:00,48.75,48.89,48.74,48.87,47332.57088276642,44.6028,44.7308,44.5936,44.7125,47332.5709
2015-03-24 11:25:00,48.87,48.89,48.82,48.83,27315.2721834467,44.7125,44.7308,44.6668,44.6759,27315.2722
2015-03-24 11:30:00,48.84,48.84,48.69,48.69,36698.38094875282,44.6851,44.6851,44.5479,44.5479,36698.3809
2015-03-24 11:35:00,48.7,48.71,48.61,48.61,20017.29869931972,44.557,44.5662,44.4747,44.4747,20017.2987
2015-03-24 11:40:00,48.62,48.63,48.51,48.52,11676.75757460317,44.4838,44.493,44.3832,44.3923,11676.7576
2015-03-24 11:45:00,48.53,48.56,48.49,48.51,15117.230788548748,44.4015,44.4289,44.3649,44.3832,15117.2308
2015-03-24 11:50:00,48.51,48.52,48.49,48.49,28879.12364433105,44.3832,44.3923,44.3649,44.3649,28879.1236
2015-03-24 11:55:00,48.49,48.5,48.42,48.47,25438.65043038548,44.3649,44.374,44.3008,44.3466,25438.6504
2015-03-24 12:00:00,48.47,48.49,48.45,48.47,10529.933169954646,44.3466,44.3649,44.3283,44.3466,10529.9332
2015-03-24 12:05:00,48.48,48.5,48.47,48.48,15012.974024489791,44.3557,44.374,44.3466,44.3557,15012.974
2015-03-24 12:10:00,48.49,48.5,48.48,48.49,41911.219151700665,44.3649,44.374,44.3557,44.3649,41911.2192
2015-03-24 12:15:00,48.5,48.55,48.48,48.48,19496.014879024937,44.374,44.4198,44.3557,44.3557,19496.0149
2015-03-24 12:20:00,48.49,48.49,48.41,48.43,15951.284901020405,44.3649,44.3649,44.2917,44.31,15951.2849
2015-03-24 12:25:00,48.44,48.46,48.34,48.34,21893.920452380946,44.3191,44.3374,44.2276,44.2276,21893.9205
2015-03-24 12:30:00,48.35,48.39,48.34,48.35,11572.500810544214,44.2368,44.2734,44.2276,44.2368,11572.5008
2015-03-24 12:35:00,48.34,48.34,48.3,48.32,12719.32521519274,44.2276,44.2276,44.191,44.2093,12719.3252
2015-03-24 12:40:00,48.31,48.37,48.31,48.35,7402.230248185939,44.2002,44.2551,44.2002,44.2368,7402.2302
2015-03-24 12:45:00,48.36,48.39,48.35,48.36,13657.63609172335,44.2459,44.2734,44.2368,44.2459,13657.6361
2015-03-24 12:50:00,48.36,48.36,48.31,48.34,6985.203191950111,44.2459,44.2459,44.2002,44.2276,6985.2032
2015-03-24 12:55:00,48.35,48.39,48.34,48.34,10217.162877777777,44.2368,44.2734,44.2276,44.2276,10217.1629
2015-03-24 13:00:00,48.34,48.44,48.34,48.43,11781.014338662128,44.2276,44.3191,44.2276,44.31,11781.0143
2015-03-24 13:05:00,48.43,48.43,48.38,48.4,7923.514068480723,44.31,44.31,44.2642,44.2825,7923.5141
2015-03-24 13:10:00,48.38,48.38,48.34,48.38,10634.189934013602,44.2642,44.2642,44.2276,44.2642,10634.1899
2015-03-24 13:15:00,48.37,48.37,48.26,48.26,22206.69074455781,44.2551,44.2551,44.1544,44.1544,22206.6907
2015-03-24 13:20:00,48.27,48.28,48.25,48.26,10425.676405895689,44.1636,44.1727,44.1453,44.1544,10425.6764
2015-03-24 13:25:00,48.26,48.27,48.17,48.17,17515.136361904755,44.1544,44.1636,44.0721,44.0721,17515.1364
2015-03-24 13:30:00,48.17,48.23,48.17,48.23,8444.797888775507,44.0721,44.127,44.0721,44.127,8444.7979
2015-03-24 13:35:00,48.23,48.26,48.22,48.25,11155.473754308388,44.127,44.1544,44.1178,44.1453,11155.4738
2015-03-24 13:40:00,48.25,48.28,48.24,48.26,14178.919912018137,44.1453,44.1727,44.1361,44.1544,14178.9199
2015-03-24 13:45:00,48.26,48.29,48.23,48.29,11572.500810544214,44.1544,44.1819,44.127,44.1819,11572.5008
2015-03-24 13:50:00,48.3,48.34,48.29,48.3,11259.730518367343,44.191,44.2276,44.1819,44.191,11259.7305
2015-03-24 13:55:00,48.3,48.32,48.28,48.28,6463.919371655326,44.191,44.2093,44.1727,44.1727,6463.9194
2015-03-24 14:00:00,48.28,48.28,48.22,48.25,15742.771372902487,44.1727,44.1727,44.1178,44.1453,15742.7714
2015-03-24 14:05:00,48.25,48.27,48.22,48.27,17202.366069727886,44.1453,44.1636,44.1178,44.1636,17202.3661
2015-03-24 14:10:00,48.28,48.33,48.27,48.27,16055.54166507936,44.1727,44.2185,44.1636,44.1636,16055.5417
2015-03-24 14:15:00,48.26,48.28,48.21,48.22,12823.581979251696,44.1544,44.1727,44.1087,44.1178,12823.582
2015-03-24 14:20:00,48.21,48.24,48.18,48.23,8861.824945011334,44.1087,44.1361,44.0812,44.127,8861.8249
2015-03-24 14:25:00,48.22,48.22,48.18,48.2,9591.622293424032,44.1178,44.1178,44.0812,44.0995,9591.6223
2015-03-24 14:30:00,48.19,48.2,48.11,48.15,23249.258385147383,44.0904,44.0995,44.0172,44.0538,23249.2584
2015-03-24 14:35:00,48.15,48.23,48.14,48.21,16264.055193197271,44.0538,44.127,44.0446,44.1087,16264.0552
2015-03-24 14:40:00,48.21,48.21,48.19,48.2,9800.135821541946,44.1087,44.1087,44.0904,44.0995,9800.1358
2015-03-24 14:45:00,48.21,48.29,48.2,48.29,13553.379327664394,44.1087,44.1819,44.0995,44.1819,13553.3793
2015-03-24 14:50:00,48.28,48.29,48.28,48.28,9383.10876530612,44.1727,44.1819,44.1727,44.1727,9383.1088
2015-03-24 14:55:00,48.29,48.3,48.28,48.3,7923.514068480723,44.1819,44.191,44.1727,44.191,7923.5141
2015-03-24 15:00:00,48.29,48.36,48.28,48.32,46081.48971405894,44.1819,44.2459,44.1727,44.2093,46081.4897
2015-03-24 15:05:00,48.31,48.43,48.31,48.39,30442.97510521541,44.2002,44.31,44.2002,44.2734,30442.9751
2015-03-24 15:10:00,48.39,48.42,48.36,48.39,37115.40800498865,44.2734,44.3008,44.2459,44.2734,37115.408
2015-03-24 15:15:00,48.38,48.4,48.38,48.38,33362.1644988662,44.2642,44.2825,44.2642,44.2642,33362.1645
2015-03-24 15:20:00,48.38,48.38,48.31,48.31,42745.27326417232,44.2642,44.2642,44.2002,44.2002,42745.2733
2015-03-24 15:25:00,48.33,48.36,48.31,48.34,22206.69074455781,44.2185,44.2459,44.2002,44.2276,22206.6907
2015-03-24 15:30:00,48.34,48.43,48.34,48.42,26481.218070975046,44.2276,44.31,44.2276,44.3008,26481.2181
2015-03-24 15:35:00,48.42,48.42,48.33,48.36,35551.55654410429,44.3008,44.3008,44.2185,44.2459,35551.5565
2015-03-24 15:40:00,48.36,48.43,48.35,48.38,51502.8414451247,44.2459,44.31,44.2368,44.2642,51502.8414
2015-03-24 15:45:00,48.38,48.45,48.37,48.39,79964.93803321992,44.2642,44.3283,44.2551,44.2734,79964.938
2015-03-24 15:50:00,48.39,48.42,48.37,48.39,122293.1842411564,44.2734,44.3008,44.2551,44.2734,122293.1842
2015-03-24 15:55:00,48.39,48.42,48.37,48.39,110199.39961031744,44.2734,44.3008,44.2551,44.2734,110199.3996
2015-03-25 09:30:00,48.5,48.55,48.42,48.5,32840.88067857142,44.374,44.4198,44.3008,44.374,32840.8807
2015-03-25 09:35:00,48.52,48.74,48.44,48.5,34404.73213945577,44.3923,44.5936,44.3191,44.374,34404.7321
2015-03-25 09:40:00,48.5,48.51,48.28,48.35,24291.826025736955,44.374,44.3832,44.1727,44.2368,24291.826
2015-03-25 09:45:00,48.4,48.45,48.27,48.3,20434.32575555555,44.2825,44.3283,44.1636,44.191,20434.3258
2015-03-25 09:50:00,48.3,48.57,48.3,48.57,32736.62391451246,44.191,44.4381,44.191,44.4381,32736.6239
2015-03-25 09:55:00,48.59,48.63,48.41,48.44,37636.69182528344,44.4564,44.493,44.2917,44.3191,37636.6918
2015-03-25 10:00:00,48.44,48.55,48.39,48.48,16993.852541609973,44.3191,44.4198,44.2734,44.3557,16993.8525
2015-03-25 10:05:00,48.5,48.64,48.47,48.63,22832.231328911555,44.374,44.5021,44.3466,44.493,22832.2313
2015-03-25 10:10:00,48.64,48.65,48.38,48.4,13761.892855782307,44.5021,44.5113,44.2642,44.2825,13761.8929
2015-03-25 10:15:00,48.43,48.55,48.4,48.48,10946.960226190473,44.31,44.4198,44.2825,44.3557,10946.9602
2015-03-25 10:20:00,48.48,48.58,48.47,48.58,12615.068451133782,44.3557,44.4472,44.3466,44.4472,12615.0685
2015-03-25 10:25:00,48.54,48.57,48.42,48.42,62137.0313791383,44.4106,44.4381,44.3008,44.3008,62137.0314
2015-03-25 10:30:00,48.42,48.42,48.24,48.24,20017.29869931972,44.3008,44.3008,44.1361,44.1361,20017.2987
2015-03-25 10:35:00,48.25,48.31,48.19,48.19,21789.663688321987,44.1453,44.2002,44.0904,44.0904,21789.6637
2015-03-25 10:40:00,48.21,48.24,48.07,48.08,27732.29923968253,44.1087,44.1361,43.9806,43.9898,27732.2992
2015-03-25 10:45:00,48.08,48.08,47.93,48.04,85803.31682052152,43.9898,43.9898,43.8525,43.9532,85803.3168
2015-03-25 10:50:00,48.04,48.2,48.04,48.17,9591.622293424032,43.9532,44.0995,43.9532,44.0721,9591.6223
2015-03-25 10:55:00,48.16,48.17,48.13,48.14,8549.054652834464,44.0629,44.0721,44.0355,44.0446,8549.0547
2015-03-25 11:00:00,48.18,48.23,48.14,48.21,7402.230248185939,44.0812,44.127,44.0446,44.1087,7402.2302
2015-03-25 11:05:00,48.22,48.23,48.04,48.07,21372.63663208616,44.1178,44.127,43.9532,43.9806,21372.6366
2015-03-25 11:10:00,48.07,48.19,48.06,48.16,27940.81276780044,43.9806,44.0904,43.9715,44.0629,27940.8128
2015-03-25 11:15:00,48.17,48.17,48.08,48.14,12615.068451133782,44.0721,44.0721,43.9898,44.0446,12615.0685
2015-03-25 11:20:00,48.14,48.15,48.07,48.12,15221.487552607705,44.0446,44.0538,43.9806,44.0263,15221.4876
2015-03-25 11:25:00,48.14,48.19,48.1,48.1,18036.42018219954,44.0446,44.0904,44.008,44.008,18036.4202
2015-03-25 11:30:00,48.1,48.14,47.87,47.87,21998.1772164399,44.008,44.0446,43.7976,43.7976,21998.1772
2015-03-25 11:35:00,47.87,47.93,47.76,47.76,11989.52786678004,43.7976,43.8525,43.697,43.697,11989.5279
2015-03-25 11:40:00,47.76,47.84,47.7,47.82,19808.785171201805,43.697,43.7702,43.6421,43.7519,19808.7852
2015-03-25 11:45:00,47.82,47.83,47.78,47.8,13866.149619841264,43.7519,43.761,43.7153,43.7336,13866.1496
2015-03-25 11:50:00,47.8,47.84,47.77,47.84,24396.08278979591,43.7336,43.7702,43.7061,43.7702,24396.0828
2015-03-25 11:55:00,47.82,47.84,47.76,47.82,12198.041394897957,43.7519,43.7702,43.697,43.7519,12198.0414
2015-03-25 12:00:00,47.83,47.83,47.69,47.69,17202.366069727886,43.761,43.761,43.6329,43.6329,17202.3661
2015-03-25 12:05:00,47.71,47.76,47.7,47.72,9383.10876530612,43.6512,43.697,43.6421,43.6604,9383.1088
2015-03-25 12:10:00,47.72,47.84,47.71,47.83,44100.61119693876,43.6604,43.7702,43.6512,43.761,44100.6112
2015-03-25 12:15:00,47.83,47.85,47.79,47.82,9591.622293424032,43.761,43.7793,43.7244,43.7519,9591.6223
2015-03-25 12:20:00,47.83,47.83,47.73,47.75,20017.29869931972,43.761,43.761,43.6695,43.6878,20017.2987
2015-03-25 12:25:00,47.76,47.88,47.75,47.86,15012.974024489791,43.697,43.8068,43.6878,43.7885,15012.974
2015-03-25 12:30:00,47.85,47.85,47.78,47.81,11259.730518367343,43.7793,43.7793,43.7153,43.7427,11259.7305
2015-03-25 12:35:00,47.82,47.83,47.77,47.82,11363.9872824263,43.7519,43.761,43.7061,43.7519,11363.9873
2015-03-25 12:40:00,47.81,47.81,47.7,47.72,22310.947508616773,43.7427,43.7427,43.6421,43.6604,22310.9475
2015-03-25 12:45:00,47.73,47.79,47.73,47.78,33779.19155510203,43.6695,43.7244,43.6695,43.7153,33779.1916
2015-03-25 12:50:00,47.76,47.82,47.76,47.81,10529.933169954646,43.697,43.7519,43.697,43.7427,10529.9332
2015-03-25 12:55:00,47.81,47.93,47.81,47.93,13970.40638390022,43.7427,43.8525,43.7427,43.8525,13970.4064
2015-03-25 13:00:00,47.92,47.98,47.91,47.97,15742.771372902487,43.8434,43.8983,43.8342,43.8891,15742.7714
2015-03-25 13:05:00,47.97,47.98,47.9,47.92,8757.568180952378,43.8891,43.8983,43.8251,43.8434,8757.5682
2015-03-25 13:10:00,47.91,47.91,47.81,47.85,11259.730518367343,43.8342,43.8342,43.7427,43.7793,11259.7305
2015-03-25 13:15:00,47.84,47.84,47.77,47.8,11676.75757460317,43.7702,43.7702,43.7061,43.7336,11676.7576
2015-03-25 13:20:00,47.79,47.8,47.71,47.75,8757.568180952378,43.7244,43.7336,43.6512,43.6878,8757.5682
2015-03-25 13:25:00,47.75,47.84,47.75,47.82,5629.865259183672,43.6878,43.7702,43.6878,43.7519,5629.8653
2015-03-25 13:30:00,47.83,47.84,47.78,47.81,7193.716720068025,43.761,43.7702,43.7153,43.7427,7193.7167
2015-03-25 13:35:00,47.79,47.79,47.72,47.76,11676.75757460317,43.7244,43.7244,43.6604,43.697,11676.7576
2015-03-25 13:40:00,47.78,47.82,47.78,47.81,5108.581438888888,43.7153,43.7519,43.7153,43.7427,5108.5814
2015-03-25 13:45:00,47.81,47.85,47.8,47.85,7819.257304421766,43.7427,43.7793,43.7336,43.7793,7819.2573
2015-03-25 13:50:00,47.86,47.88,47.84,47.84,6880.946427891154,43.7885,43.8068,43.7702,43.7702,6880.9464
2015-03-25 13:55:00,47.84,47.84,47.81,47.81,5629.865259183672,43.7702,43.7702,43.7427,43.7427,5629.8653
2015-03-25 14:00:00,47.79,47.81,47.78,47.81,11363.9872824263,43.7244,43.7427,43.7153,43.7427,11363.9873
2015-03-25 14:05:00,47.82,47.82,47.74,47.74,11259.730518367343,43.7519,43.7519,43.6787,43.6787,11259.7305
2015-03-25 14:10:00,47.74,47.78,47.73,47.73,9800.135821541946,43.6787,43.7153,43.6695,43.6695,9800.1358
2015-03-25 14:15:00,47.73,47.79,47.7,47.78,15117.230788548748,43.6695,43.7244,43.6421,43.7153,15117.2308
2015-03-25 14:20:00,47.78,47.81,47.77,47.79,10529.933169954646,43.7153,43.7427,43.7061,43.7244,10529.9332
2015-03-25 14:25:00,47.77,47.81,47.75,47.8,13866.149619841264,43.7061,43.7427,43.6878,43.7336,13866.1496
2015-03-25 14:30:00,47.81,47.81,47.74,47.76,7506.487012244896,43.7427,43.7427,43.6787,43.697,7506.487
2015-03-25 14:35:00,47.76,47.77,47.73,47.73,7819.257304421766,43.697,43.7061,43.6695,43.6695,7819.2573
2015-03-25 14:40:00,47.72,47.75,47.71,47.73,8861.824945011334,43.6604,43.6878,43.6512,43.6695,8861.8249
2015-03-25 14:45:00,47.73,47.74,47.72,47.74,7193.716720068025,43.6695,43.6787,43.6604,43.6787,7193.7167
2015-03-25 14:50:00,47.74,47.8,47.72,47.78,10946.960226190473,43.6787,43.7336,43.6604,43.7153,10946.9602
2015-03-25 14:55:00,47.77,47.78,47.72,47.72,12406.554923015869,43.7061,43.7153,43.6604,43.6604,12406.5549
2015-03-25 15:00:00,47.73,47.73,47.67,47.72,23562.02867732425,43.6695,43.6695,43.6146,43.6604,23562.0287
2015-03-25 15:05:00,47.73,47.77,47.71,47.75,29191.893936507928,43.6695,43.7061,43.6512,43.6878,29191.8939
2015-03-25 15:10:00,47.75,47.81,47.74,47.8,23353.51514920634,43.6878,43.7427,43.6787,43.7336,23353.5151
2015-03-25 15:15:00,47.8,47.81,47.79,47.79,17827.906654081627,43.7336,43.7427,43.7244,43.7244,17827.9067
2015-03-25 15:20:00,47.79,47.81,47.74,47.77,36802.63771281178,43.7244,43.7427,43.6787,43.7061,36802.6377
2015-03-25 15:25:00,47.76,47.78,47.74,47.77,28149.32629591836,43.697,43.7153,43.6787,43.7061,28149.3263
2015-03-25 15:30:00,47.78,47.81,47.76,47.79,43058.04355634919,43.7153,43.7427,43.697,43.7244,43058.0436
2015-03-25 15:35:00,47.78,47.84,47.78,47.81,67766.89663832197,43.7153,43.7702,43.7153,43.7427,67766.8966
2015-03-25 15:40:00,47.81,47.81,47.71,47.75,55047.57142312923,43.7427,43.7427,43.6512,43.6878,55047.5714
2015-03-25 15:45:00,47.74,47.74,47.64,47.64,61615.74755884352,43.6787,43.6787,43.5872,43.5872,61615.7476
2015-03-25 15:50:00,47.64,47.66,47.56,47.66,145959.46968253964,43.5872,43.6055,43.514,43.6055,145959.4697
2015-03-25 15:55:00,47.65,47.75,47.64,47.67,160555.4166507936,43.5963,43.6878,43.5872,43.6146,160555.4167
2015-03-26 09:30:00,47.52,47.72,47.29,47.59,96437.50675453512,43.4774,43.6604,43.267,43.5414,96437.5068
2015-03-26 09:35:00,47.63,47.97,47.61,47.96,82675.61389875281,43.578,43.8891,43.5597,43.88,82675.6139
2015-03-26 09:40:00,47.97,47.99,47.78,47.81,43475.07061258502,43.8891,43.9074,43.7153,43.7427,43475.0706
2015-03-26 09:45:00,47.81,47.81,47.72,47.76,16889.595777551014,43.7427,43.7427,43.6604,43.697,16889.5958
2015-03-26 09:50:00,47.74,47.82,47.68,47.8,50251.76027641722,43.6787,43.7519,43.6238,43.7336,50251.7603
2015-03-26 09:55:00,47.8,47.81,47.67,47.68,63388.11254784578,43.7336,43.7427,43.6146,43.6238,63388.1125
2015-03-26 10:00:00,47.7,47.81,47.63,47.76,58592.301401133765,43.6421,43.7427,43.578,43.697,58592.3014
2015-03-26 10:05:00,47.75,47.8,47.55,47.55,30130.204813038537,43.6878,43.7336,43.5048,43.5048,30130.2048
2015-03-26 10:10:00,47.54,47.64,47.52,47.64,14804.460496371878,43.4957,43.5872,43.4774,43.5872,14804.4605
2015-03-26 10:15:00,47.63,47.63,47.52,47.57,23457.771913265296,43.578,43.578,43.4774,43.5231,23457.7719
2015-03-26 10:20:00,47.58,47.72,47.57,47.67,9487.365529365075,43.5323,43.6604,43.5231,43.6146,9487.3655
2015-03-26 10:25:00,47.69,47.74,47.64,47.69,14595.946968253964,43.6329,43.6787,43.5872,43.6329,14595.947
2015-03-26 10:30:00,47.68,47.76,47.62,47.72,10529.933169954646,43.6238,43.697,43.5689,43.6604,10529.9332
2015-03-26 10:35:00,47.72,47.79,47.7,47.72,10634.189934013602,43.6604,43.7244,43.6421,43.6604,10634.1899
2015-03-26 10:40:00,47.72,47.8,47.72,47.79,13344.86579954648,43.6604,43.7336,43.6604,43.7244,13344.8658
2015-03-26 10:45:00,47.79,47.81,47.7,47.74,14595.946968253964,43.7244,43.7427,43.6421,43.6787,14595.947
2015-03-26 10:50:00,47.73,47.77,47.67,47.72,12093.784630838998,43.6695,43.7061,43.6146,43.6604,12093.7846
2015-03-26 10:55:00,47.71,47.74,47.65,47.73,12615.068451133782,43.6512,43.6787,43.5963,43.6695,12615.0685
2015-03-26 11:00:00,47.72,47.73,47.63,47.7,16368.31195725623,43.6604,43.6695,43.578,43.6421,16368.312
2015-03-26 11:05:00,47.67,47.73,47.66,47.68,8340.54112471655,43.6146,43.6695,43.6055,43.6238,8340.5411
2015-03-26 11:10:00,47.69,47.7,47.54,47.57,11051.21699024943,43.6329,43.6421,43.4957,43.5231,11051.217
2015-03-26 11:15:00,47.56,47.56,47.42,47.44,15430.00108072562,43.514,43.514,43.3859,43.4042,15430.0011
2015-03-26 11:20:00,47.42,47.46,47.34,47.43,16368.31195725623,43.3859,43.4225,43.3127,43.395,16368.312
2015-03-26 11:25:00,47.4,47.4,47.3,47.34,12927.838743310653,43.3676,43.3676,43.2761,43.3127,12927.8387
2015-03-26 11:30:00,47.33,47.45,47.32,47.42,15534.257844784575,43.3036,43.4133,43.2944,43.3859,15534.2578
2015-03-26 11:35:00,47.39,47.43,47.34,47.4,19704.52840714285,43.3585,43.395,43.3127,43.3676,19704.5284
2015-03-26 11:40:00,47.38,47.49,47.38,47.41,10425.676405895689,43.3493,43.4499,43.3493,43.3767,10425.6764
2015-03-26 11:45:00,47.41,47.44,47.38,47.43,8757.568180952378,43.3767,43.4042,43.3493,43.395,8757.5682
2015-03-26 11:50:00,47.42,47.48,47.4,47.48,10946.960226190473,43.3859,43.4408,43.3676,43.4408,10946.9602
2015-03-26 11:55:00,47.49,47.57,47.47,47.55,8027.77083253968,43.4499,43.5231,43.4316,43.5048,8027.7708
2015-03-26 12:00:00,47.55,47.58,47.5,47.5,5108.581438888888,43.5048,43.5323,43.4591,43.4591,5108.5814
2015-03-26 12:05:00,47.51,47.55,47.48,47.5,13657.63609172335,43.4682,43.5048,43.4408,43.4591,13657.6361
2015-03-26 12:10:00,47.49,47.51,47.45,47.49,10842.703462131516,43.4499,43.4682,43.4133,43.4499,10842.7035
2015-03-26 12:15:00,47.5,47.54,47.46,47.49,24813.109846031737,43.4591,43.4957,43.4225,43.4499,24813.1098
2015-03-26 12:20:00,47.5,47.53,47.42,47.43,38262.23240963717,43.4591,43.4865,43.3859,43.395,38262.2324
2015-03-26 12:25:00,47.43,47.51,47.43,47.47,22415.204272675728,43.395,43.4682,43.395,43.4316,22415.2043
2015-03-26 12:30:00,47.48,47.51,47.45,47.51,11259.730518367343,43.4408,43.4682,43.4133,43.4682,11259.7305
2015-03-26 12:35:00,47.49,47.53,47.48,47.53,33466.42126292516,43.4499,43.4865,43.4408,43.4865,33466.4213
2015-03-26 12:40:00,47.51,47.51,47.43,47.45,7297.973484126982,43.4682,43.4682,43.395,43.4133,7297.9735
2015-03-26 12:45:00,47.44,47.47,47.42,47.42,10842.703462131516,43.4042,43.4316,43.3859,43.3859,10842.7035
2015-03-26 12:50:00,47.42,47.49,47.41,47.46,17932.163418140583,43.3859,43.4499,43.3767,43.4225,17932.1634
2015-03-26 12:55:00,47.48,47.49,47.44,47.49,6255.405843537413,43.4408,43.4499,43.4042,43.4499,6255.4058
2015-03-26 13:00:00,47.49,47.54,47.46,47.52,16889.595777551014,43.4499,43.4957,43.4225,43.4774,16889.5958
2015-03-26 13:05:00,47.51,47.55,47.48,47.53,8236.284360657593,43.4682,43.5048,43.4408,43.4865,8236.2844
2015-03-26 13:10:00,47.52,47.56,47.44,47.46,10217.162877777777,43.4774,43.514,43.4042,43.4225,10217.1629
2015-03-26 13:15:00,47.48,47.49,47.44,47.49,4066.0137982993183,43.4408,43.4499,43.4042,43.4499,4066.0138
2015-03-26 13:20:00,47.5,47.53,47.42,47.48,9904.392585600905,43.4591,43.4865,43.3859,43.4408,9904.3926
2015-03-26 13:25:00,47.47,47.55,47.47,47.55,5838.378787301585,43.4316,43.5048,43.4316,43.5048,5838.3788
2015-03-26 13:30:00,47.55,47.57,47.48,47.57,9278.852001247162,43.5048,43.5231,43.4408,43.5231,9278.852
2015-03-26 13:35:00,47.56,47.57,47.53,47.56,8757.568180952378,43.514,43.5231,43.4865,43.514,8757.5682
2015-03-26 13:40:00,47.57,47.66,47.56,47.62,6359.6626075963695,43.5231,43.6055,43.514,43.5689,6359.6626
2015-03-26 13:45:00,47.62,47.63,47.56,47.57,7610.743776303852,43.5689,43.578,43.514,43.5231,7610.7438
2015-03-26 13:50:00,47.55,47.62,47.54,47.62,10634.189934013602,43.5048,43.5689,43.4957,43.5689,10634.1899
2015-03-26 13:55:00,47.61,47.62,47.57,47.57,10425.676405895689,43.5597,43.5689,43.5231,43.5231,10425.6764
2015-03-26 14:00:00,47.57,47.59,47.54,47.56,10008.64934965986,43.5231,43.5414,43.4957,43.514,10008.6493
2015-03-26 14:05:00,47.57,47.57,47.46,47.48,12615.068451133782,43.5231,43.5231,43.4225,43.4408,12615.0685
2015-03-26 14:10:00,47.47,47.52,47.43,47.44,19496.014879024937,43.4316,43.4774,43.395,43.4042,19496.0149
2015-03-26 14:15:00,47.44,47.46,47.42,47.44,6985.203191950111,43.4042,43.4225,43.3859,43.4042,6985.2032
2015-03-26 14:20:00,47.44,47.51,47.44,47.48,28357.83982403628,43.4042,43.4682,43.4042,43.4408,28357.8398
2015-03-26 14:25:00,47.48,47.51,47.47,47.47,33779.19155510203,43.4408,43.4682,43.4316,43.4316,33779.1916
2015-03-26 14:30:00,47.46,47.49,47.4,47.41,11676.75757460317,43.4225,43.4499,43.3676,43.3767,11676.7576
2015-03-26 14:35:00,47.4,47.44,47.39,47.42,10529.933169954646,43.3676,43.4042,43.3585,43.3859,10529.9332
2015-03-26 14:40:00,47.41,47.46,47.41,47.45,11363.9872824263,43.3767,43.4225,43.3767,43.4133,11363.9873
2015-03-26 14:45:00,47.43,47.44,47.34,47.36,13970.40638390022,43.395,43.4042,43.3127,43.331,13970.4064
2015-03-26 14:50:00,47.34,47.39,47.32,47.39,14595.946968253964,43.3127,43.3585,43.2944,43.3585,14595.947
2015-03-26 14:55:00,47.38,47.43,47.34,47.39,32736.62391451246,43.3493,43.395,43.3127,43.3585,32736.6239
2015-03-26 15:00:00,47.36,47.41,47.34,47.39,21268.379868027205,43.331,43.3767,43.3127,43.3585,21268.3799
2015-03-26 15:05:00,47.36,47.41,47.33,47.41,10946.960226190473,43.331,43.3767,43.3036,43.3767,10946.9602
2015-03-26 15:10:00,47.41,47.42,47.35,47.35,18140.676946258496,43.3767,43.3859,43.3219,43.3219,18140.6769
2015-03-26 15:15:00,47.34,47.37,47.34,47.34,20538.582519614505,43.3127,43.3402,43.3127,43.3127,20538.5825
2015-03-26 15:20:00,47.34,47.35,47.32,47.33,21476.89339614512,43.3127,43.3219,43.2944,43.3036,21476.8934
2015-03-26 15:25:00,47.33,47.41,47.33,47.38,14387.43344013605,43.3036,43.3767,43.3036,43.3493,14387.4334
2015-03-26 15:30:00,47.39,47.43,47.36,47.42,25751.42072256235,43.3585,43.395,43.331,43.3859,25751.4207
2015-03-26 15:35:00,47.43,47.49,47.37,47.4,46707.03029841268,43.395,43.4499,43.3402,43.3676,46707.0303
2015-03-26 15:40:00,47.39,47.44,47.38,47.39,78296.82980827661,43.3585,43.4042,43.3493,43.3585,78296.8298
2015-03-26 15:45:00,47.39,47.47,47.38,47.47,56819.9364121315,43.3585,43.4316,43.3493,43.4316,56819.9364
2015-03-26 15:50:00,47.46,47.48,47.4,47.4,49626.219692063474,43.4225,43.4408,43.3676,43.3676,49626.2197
2015-03-26 15:55:00,47.4,47.43,47.38,47.4,125733.657455102,43.3676,43.395,43.3493,43.3676,125733.6575
2015-03-27 09:30:00,47.42,47.9,47.35,47.87,35968.58360034012,43.3859,43.8251,43.3219,43.7976,35968.5836
2015-03-27 09:35:00,47.89,48.03,47.83,47.83,29504.6642286848,43.8159,43.944,43.761,43.761,29504.6642
2015-03-27 09:40:00,47.78,47.9,47.75,47.87,24500.33955385487,43.7153,43.8251,43.6878,43.7976,24500.3396
2015-03-27 09:45:00,47.87,47.88,47.75,47.88,6880.946427891154,43.7976,43.8068,43.6878,43.8068,6880.9464
2015-03-27 09:50:00,47.89,48.12,47.84,48.07,20017.29869931972,43.8159,44.0263,43.7702,43.9806,20017.2987
2015-03-27 09:55:00,48.05,48.06,47.95,48.0,24604.596317913823,43.9623,43.9715,43.8708,43.9166,24604.5963
2015-03-27 10:00:00,47.98,48.01,47.92,47.96,10946.960226190473,43.8983,43.9257,43.8434,43.88,10946.9602
2015-03-27 10:05:00,47.94,47.97,47.82,47.84,18453.44723843537,43.8617,43.8891,43.7519,43.7702,18453.4472
2015-03-27 10:10:00,47.82,47.87,47.67,47.85,25334.393666326523,43.7519,43.7976,43.6146,43.7793,25334.3937
2015-03-27 10:15:00,47.84,47.85,47.73,47.73,6880.946427891154,43.7702,43.7793,43.6695,43.6695,6880.9464
2015-03-27 10:20:00,47.73,47.77,47.69,47.76,2606.419101473922,43.6695,43.7061,43.6329,43.697,2606.4191
2015-03-27 10:25:00,47.78,47.82,47.76,47.82,7506.487012244896,43.7153,43.7519,43.697,43.7519,7506.487
2015-03-27 10:30:00,47.81,47.81,47.75,47.76,7715.000540362809,43.7427,43.7427,43.6878,43.697,7715.0005
2015-03-27 10:35:00,47.76,47.86,47.75,47.83,15221.487552607705,43.697,43.7885,43.6878,43.761,15221.4876
2015-03-27 10:40:00,47.84,47.85,47.74,47.76,9800.135821541946,43.7702,43.7793,43.6787,43.697,9800.1358
2015-03-27 10:45:00,47.74,47.76,47.7,47.76,8236.284360657593,43.6787,43.697,43.6421,43.697,8236.2844
2015-03-27 10:50:00,47.77,47.81,47.74,47.74,11363.9872824263,43.7061,43.7427,43.6787,43.6787,11363.9873
2015-03-27 10:55:00,47.75,47.8,47.75,47.8,5838.378787301585,43.6878,43.7336,43.6878,43.7336,5838.3788
2015-03-27 11:00:00,47.78,47.8,47.76,47.8,9487.365529365075,43.7153,43.7336,43.697,43.7336,9487.3655
2015-03-27 11:05:00,47.79,47.82,47.78,47.82,5317.094967006801,43.7244,43.7519,43.7153,43.7519,5317.095
2015-03-27 11:10:00,47.81,47.9,47.81,47.9,13657.63609172335,43.7427,43.8251,43.7427,43.8251,13657.6361
2015-03-27 11:15:00,47.89,47.89,47.81,47.82,4795.811146712016,43.8159,43.8159,43.7427,43.7519,4795.8111
2015-03-27 11:20:00,47.82,47.88,47.81,47.81,13449.122563605437,43.7519,43.8068,43.7427,43.7427,13449.1226
2015-03-27 11:25:00,47.8,47.8,47.73,47.77,4900.067910770973,43.7336,43.7336,43.6695,43.7061,4900.0679
2015-03-27 11:30:00,47.78,47.85,47.78,47.81,11885.271102721084,43.7153,43.7793,43.7153,43.7427,11885.2711
2015-03-27 11:35:00,47.8,47.81,47.76,47.77,2814.932629591836,43.7336,43.7427,43.697,43.7061,2814.9326
2015-03-27 11:40:00,47.78,47.8,47.78,47.8,3753.243506122448,43.7153,43.7336,43.7153,43.7336,3753.2435
2015-03-27 11:45:00,47.8,47.89,47.76,47.85,8549.054652834464,43.7336,43.8159,43.697,43.7793,8549.0547
2015-03-27 11:50:00,47.86,47.86,47.8,47.8,3648.986742063491,43.7885,43.7885,43.7336,43.7336,3648.9867
2015-03-27 11:55:00,47.8,48.0,47.78,47.98,18140.676946258496,43.7336,43.9166,43.7153,43.8983,18140.6769
2015-03-27 12:00:00,48.0,48.0,47.9,47.9,13136.352271428566,43.9166,43.9166,43.8251,43.8251,13136.3523
2015-03-27 12:05:00,47.91,47.96,47.89,47.95,5838.378787301585,43.8342,43.88,43.8159,43.8708,5838.3788
2015-03-27 12:10:00,47.96,47.97,47.87,47.91,11363.9872824263,43.88,43.8891,43.7976,43.8342,11363.9873
2015-03-27 12:15:00,47.92,47.97,47.9,47.9,5942.635551360542,43.8434,43.8891,43.8251,43.8251,5942.6356
2015-03-27 12:20:00,47.91,47.94,47.89,47.93,2710.675865532879,43.8342,43.8617,43.8159,43.8525,2710.6759
2015-03-27 12:25:00,47.93,47.96,47.89,47.95,8757.568180952378,43.8525,43.88,43.8159,43.8708,8757.5682
2015-03-27 12:30:00,47.94,48.07,47.93,48.04,14178.919912018137,43.8617,43.9806,43.8525,43.9532,14178.9199
2015-03-27 12:35:00,48.04,48.09,48.03,48.07,14804.460496371878,43.9532,43.9989,43.944,43.9806,14804.4605
2015-03-27 12:40:00,48.08,48.1,48.04,48.04,7610.743776303852,43.9898,44.008,43.9532,43.9532,7610.7438
2015-03-27 12:45:00,48.01,48.05,47.99,48.04,5525.608495124715,43.9257,43.9623,43.9074,43.9532,5525.6085
2015-03-27 12:50:00,48.04,48.11,48.03,48.09,6255.405843537413,43.9532,44.0172,43.944,43.9989,6255.4058
2015-03-27 12:55:00,48.1,48.1,48.07,48.1,3961.7570342403615,44.008,44.008,43.9806,44.008,3961.757
2015-03-27 13:00:00,48.11,48.12,48.06,48.12,9070.338473129248,44.0172,44.0263,43.9715,44.0263,9070.3385
2015-03-27 13:05:00,48.12,48.14,48.11,48.13,2814.932629591836,44.0263,44.0446,44.0172,44.0355,2814.9326
2015-03-27 13:10:00,48.14,48.16,48.13,48.15,11676.75757460317,44.0446,44.0629,44.0355,44.0538,11676.7576
2015-03-27 13:15:00,48.16,48.2,48.13,48.17,9695.879057482987,44.0629,44.0995,44.0355,44.0721,9695.8791
2015-03-27 13:20:00,48.18,48.25,48.16,48.23,11051.21699024943,44.0812,44.1453,44.0629,44.127,11051.217
2015-03-27 13:25:00,48.25,48.25,48.2,48.21,9174.595237188203,44.1453,44.1453,44.0995,44.1087,9174.5952
2015-03-27 13:30:00,48.21,48.24,48.2,48.24,6151.149079478456,44.1087,44.1361,44.0995,44.1361,6151.1491
2015-03-27 13:35:00,48.23,48.29,48.2,48.2,20225.81222743764,44.127,44.1819,44.0995,44.0995,20225.8122
2015-03-27 13:40:00,48.2,48.21,48.14,48.15,30547.231869274365,44.0995,44.1087,44.0446,44.0538,30547.2319
2015-03-27 13:45:00,48.15,48.15,48.11,48.11,6568.176135714283,44.0538,44.0538,44.0172,44.0172,6568.1761
2015-03-27 13:50:00,48.12,48.13,48.1,48.1,11572.500810544214,44.0263,44.0355,44.008,44.008,11572.5008
2015-03-27 13:55:00,48.1,48.12,48.08,48.09,19391.75811496597,44.008,44.0263,43.9898,43.9989,19391.7581
2015-03-27 14:00:00,48.1,48.14,48.09,48.14,9800.135821541946,44.008,44.0446,43.9989,44.0446,9800.1358
2015-03-27 14:05:00,48.14,48.14,48.05,48.11,11259.730518367343,44.0446,44.0446,43.9623,44.0172,11259.7305
2015-03-27 14:10:00,48.11,48.18,48.11,48.14,11572.500810544214,44.0172,44.0812,44.0172,44.0446,11572.5008
2015-03-27 14:15:00,48.14,48.14,48.11,48.12,5212.838202947844,44.0446,44.0446,44.0172,44.0263,5212.8382
2015-03-27 14:20:00,48.12,48.12,48.08,48.08,5838.378787301585,44.0263,44.0263,43.9898,43.9898,5838.3788
2015-03-27 14:25:00,48.08,48.08,48.05,48.07,8027.77083253968,43.9898,43.9898,43.9623,43.9806,8027.7708
2015-03-27 14:30:00,48.07,48.11,48.07,48.11,4170.270562358275,43.9806,44.0172,43.9806,44.0172,4170.2706
2015-03-27 14:35:00,48.11,48.16,48.1,48.15,11676.75757460317,44.0172,44.0629,44.008,44.0538,11676.7576
2015-03-27 14:40:00,48.17,48.21,48.15,48.21,14387.43344013605,44.0721,44.1087,44.0538,44.1087,14387.4334
2015-03-27 14:45:00,48.21,48.33,48.2,48.3,44309.124725056674,44.1087,44.2185,44.0995,44.191,44309.1247
2015-03-27 14:50:00,48.31,48.35,48.27,48.33,80173.45156133785,44.2002,44.2368,44.1636,44.2185,80173.4516
2015-03-27 14:55:00,48.32,48.35,48.28,48.34,13761.892855782307,44.2093,44.2368,44.1727,44.2276,13761.8929
2015-03-27 15:00:00,48.33,48.36,48.28,48.29,10008.64934965986,44.2185,44.2459,44.1727,44.1819,10008.6493
2015-03-27 15:05:00,48.29,48.34,48.28,48.3,24187.569261678,44.1819,44.2276,44.1727,44.191,24187.5693
2015-03-27 15:10:00,48.29,48.35,48.29,48.34,19183.244586848065,44.1819,44.2368,44.1819,44.2276,19183.2446
2015-03-27 15:15:00,48.35,48.36,48.33,48.36,62449.80167131517,44.2368,44.2459,44.2185,44.2459,62449.8017
2015-03-27 15:20:00,48.36,48.39,48.36,48.38,37636.69182528344,44.2459,44.2734,44.2459,44.2642,37636.6918
2015-03-27 15:25:00,48.38,48.42,48.38,48.42,22206.69074455781,44.2642,44.3008,44.2642,44.3008,22206.6907
2015-03-27 15:30:00,48.41,48.45,48.41,48.45,60468.92315419499,44.2917,44.3283,44.2917,44.3283,60468.9232
2015-03-27 15:35:00,48.45,48.51,48.43,48.51,50147.50351235826,44.3283,44.3832,44.31,44.3832,50147.5035
2015-03-27 15:40:00,48.5,48.51,48.49,48.5,57445.47699648524,44.374,44.3832,44.3649,44.374,57445.477
2015-03-27 15:45:00,48.5,48.51,48.32,48.35,94248.11470929702,44.374,44.3832,44.2093,44.2368,94248.1147
2015-03-27 15:50:00,48.35,48.45,48.35,48.44,65473.24782902492,44.2368,44.3283,44.2368,44.3191,65473.2478
2015-03-27 15:55:00,48.44,48.46,48.36,48.38,148148.86172777772,44.3191,44.3374,44.2459,44.2642,148148.8617
2015-03-30 09:30:00,48.62,48.77,48.47,48.67,65786.01812120179,44.4838,44.6211,44.3466,44.5296,65786.0181
2015-03-30 09:35:00,48.66,48.75,48.46,48.75,35238.78625192743,44.5204,44.6028,44.3374,44.6028,35238.7863
2015-03-30 09:40:00,48.72,48.89,48.64,48.69,39721.82710646257,44.5753,44.7308,44.5021,44.5479,39721.8271
2015-03-30 09:45:00,48.69,48.79,48.69,48.75,22206.69074455781,44.5479,44.6394,44.5479,44.6028,22206.6907
2015-03-30 09:50:00,48.76,48.9,48.71,48.81,36802.63771281178,44.6119,44.74,44.5662,44.6576,36802.6377
2015-03-30 09:55:00,48.81,48.86,48.75,48.84,43162.30032040815,44.6576,44.7034,44.6028,44.6851,43162.3003
2015-03-30 10:00:00,48.85,49.3,48.85,49.21,163683.1195725623,44.6942,45.106,44.6942,45.0236,163683.1196
2015-03-30 10:05:00,49.21,49.27,49.05,49.13,89973.58738287979,45.0236,45.0785,44.8772,44.9504,89973.5874
2015-03-30 10:10:00,49.13,49.46,49.13,49.33,70060.54544761902,44.9504,45.2524,44.9504,45.1334,70060.5454
2015-03-30 10:15:00,49.36,49.37,49.21,49.21,26585.474835034005,45.1609,45.17,45.0236,45.0236,26585.4748
2015-03-30 10:20:00,49.22,49.23,49.08,49.19,41494.19209546484,45.0328,45.0419,44.9047,45.0053,41494.1921
2015-03-30 10:25:00,49.17,49.22,49.14,49.22,37115.40800498865,44.987,45.0328,44.9596,45.0328,37115.408
2015-03-30 10:30:00,49.22,49.25,49.16,49.21,43475.07061258502,45.0328,45.0602,44.9779,45.0236,43475.0706
2015-03-30 10:35:00,49.22,49.22,49.1,49.16,28774.8668802721,45.0328,45.0328,44.923,44.9779,28774.8669
2015-03-30 10:40:00,49.15,49.17,49.08,49.13,22102.43398049886,44.9687,44.987,44.9047,44.9504,22102.434
2015-03-30 10:45:00,49.14,49.22,49.12,49.22,17932.163418140583,44.9596,45.0328,44.9413,45.0328,17932.1634
2015-03-30 10:50:00,49.23,49.39,49.21,49.35,30755.74539739228,45.0419,45.1883,45.0236,45.1517,30755.7454
2015-03-30 10:55:00,49.36,49.38,49.28,49.36,17515.136361904755,45.1609,45.1792,45.0877,45.1609,17515.1364
2015-03-30 11:00:00,49.36,49.42,49.34,49.42,31381.28598174602,45.1609,45.2158,45.1426,45.2158,31381.286
2015-03-30 11:05:00,49.4,49.53,49.39,49.45,65577.50459308388,45.1975,45.3164,45.1883,45.2432,65577.5046
2015-03-30 11:10:00,49.45,49.55,49.4,49.52,80590.47861757367,45.2432,45.3347,45.1975,45.3072,80590.4786
2015-03-30 11:15:00,49.53,49.56,49.51,49.53,27211.015419387742,45.3164,45.3438,45.2981,45.3164,27211.0154
2015-03-30 11:20:00,49.53,49.56,49.35,49.36,47749.59793900225,45.3164,45.3438,45.1517,45.1609,47749.5979
2015-03-30 11:25:00,49.36,49.58,49.36,49.51,42953.78679229024,45.1609,45.3621,45.1609,45.2981,42953.7868
2015-03-30 11:30:00,49.52,49.55,49.49,49.52,23770.54220544217,45.3072,45.3347,45.2798,45.3072,23770.5422
2015-03-30 11:35:00,49.52,49.68,49.52,49.52,118644.19749909292,45.3072,45.4536,45.3072,45.3072,118644.1975
2015-03-30 11:40:00,49.53,49.59,49.38,49.42,69956.28868356007,45.3164,45.3713,45.1792,45.2158,69956.2887
2015-03-30 11:45:00,49.41,49.52,49.41,49.49,43162.30032040815,45.2066,45.3072,45.2066,45.2798,43162.3003
2015-03-30 11:50:00,49.49,49.64,49.45,49.59,77150.00540362809,45.2798,45.417,45.2432,45.3713,77150.0054
2015-03-30 11:55:00,49.58,49.69,49.55,49.67,54422.03083877549,45.3621,45.4628,45.3347,45.4445,54422.0308
2015-03-30 12:00:00,49.67,49.69,49.45,49.45,47958.111467120165,45.4445,45.4628,45.2432,45.2432,47958.1115
2015-03-30 12:05:00,49.45,49.61,49.44,49.58,52649.66584977323,45.2432,45.3896,45.2341,45.3621,52649.6658
2015-03-30 12:10:00,49.58,49.62,49.57,49.59,26272.704542857133,45.3621,45.3987,45.353,45.3713,26272.7045
2015-03-30 12:15:00,49.6,49.69,49.57,49.66,46915.54382653059,45.3804,45.4628,45.353,45.4353,46915.5438
2015-03-30 12:20:00,49.64,49.69,49.58,49.65,39930.34063458048,45.417,45.4628,45.3621,45.4262,39930.3406
2015-03-30 12:25:00,49.64,49.64,49.57,49.57,9800.135821541946,45.417,45.417,45.353,45.353,9800.1358
2015-03-30 12:30:00,49.59,49.68,49.59,49.62,11676.75757460317,45.3713,45.4536,45.3713,45.3987,11676.7576
2015-03-30 12:35:00,49.62,49.65,49.58,49.58,14387.43344013605,45.3987,45.4262,45.3621,45.3621,14387.4334
2015-03-30 12:40:00,49.58,49.6,49.57,49.59,5734.1220232426285,45.3621,45.3804,45.353,45.3713,5734.122
2015-03-30 12:45:00,49.59,49.62,49.52,49.52,24396.08278979591,45.3713,45.3987,45.3072,45.3072,24396.0828
2015-03-30 12:50:00,49.51,49.55,49.48,49.53,15847.028136961446,45.2981,45.3347,45.2707,45.3164,15847.0281
2015-03-30 12:55:00,49.51,49.52,49.48,49.51,22832.231328911555,45.2981,45.3072,45.2707,45.2981,22832.2313
2015-03-30 13:00:00,49.51,49.58,49.49,49.58,14283.176676077092,45.2981,45.3621,45.2798,45.3621,14283.1767
2015-03-30 13:05:00,49.58,49.61,49.55,49.55,11885.271102721084,45.3621,45.3896,45.3347,45.3347,11885.2711
2015-03-30 13:10:00,49.55,49.57,49.51,49.54,20225.81222743764,45.3347,45.353,45.2981,45.3255,20225.8122
2015-03-30 13:15:00,49.54,49.59,49.53,49.55,25230.136902267564,45.3255,45.3713,45.3164,45.3347,25230.1369
2015-03-30 13:20:00,49.56,49.68,49.55,49.67,28045.0695318594,45.3438,45.4536,45.3347,45.4445,28045.0695
2015-03-30 13:25:00,49.68,49.68,49.62,49.64,7610.743776303852,45.4536,45.4536,45.3987,45.417,7610.7438
2015-03-30 13:30:00,49.63,49.69,49.61,49.67,14283.176676077092,45.4079,45.4628,45.3896,45.4445,14283.1767
2015-03-30 13:35:00,49.68,49.69,49.61,49.61,18557.704002494324,45.4536,45.4628,45.3896,45.3896,18557.704
2015-03-30 13:40:00,49.63,49.63,49.59,49.6,8653.31141689342,45.4079,45.4079,45.3713,45.3804,8653.3114
2015-03-30 13:45:00,49.6,49.61,49.59,49.59,10321.419641836732,45.3804,45.3896,45.3713,45.3713,10321.4196
2015-03-30 13:50:00,49.59,49.65,49.59,49.65,18974.73105873015,45.3713,45.4262,45.3713,45.4262,18974.7311
2015-03-30 13:55:00,49.64,49.65,49.61,49.62,10217.162877777777,45.417,45.4262,45.3896,45.3987,10217.1629
2015-03-30 14:00:00,49.62,49.68,49.61,49.67,15742.771372902487,45.3987,45.4536,45.3896,45.4445,15742.7714
2015-03-30 14:05:00,49.67,49.71,49.67,49.68,24604.596317913823,45.4445,45.4811,45.4445,45.4536,24604.5963
2015-03-30 14:10:00,49.68,49.72,49.67,49.71,26898.24512721088,45.4536,45.4902,45.4445,45.4811,26898.2451
2015-03-30 14:15:00,49.72,49.75,49.69,49.75,17202.366069727886,45.4902,45.5177,45.4628,45.5177,17202.3661
2015-03-30 14:20:00,49.74,49.78,49.73,49.78,17827.906654081627,45.5085,45.5451,45.4994,45.5451,17827.9067
2015-03-30 14:25:00,49.79,49.79,49.67,49.73,21476.89339614512,45.5543,45.5543,45.4445,45.4994,21476.8934
2015-03-30 14:30:00,49.73,49.77,49.72,49.72,25438.65043038548,45.4994,45.536,45.4902,45.4902,25438.6504
2015-03-30 14:35:00,49.72,49.74,49.69,49.69,22832.231328911555,45.4902,45.5085,45.4628,45.4628,22832.2313
2015-03-30 14:40:00,49.69,49.71,49.62,49.62,54526.28760283445,45.4628,45.4811,45.3987,45.3987,54526.2876
2015-03-30 14:45:00,49.6,49.64,49.58,49.62,27002.501891269832,45.3804,45.417,45.3621,45.3987,27002.5019
2015-03-30 14:50:00,49.62,49.63,49.57,49.58,26585.474835034005,45.3987,45.4079,45.353,45.3621,26585.4748
2015-03-30 14:55:00,49.58,49.62,49.55,49.61,27523.78571156461,45.3621,45.3987,45.3347,45.3896,27523.7857
2015-03-30 15:00:00,49.61,49.62,49.58,49.6,14804.460496371878,45.3896,45.3987,45.3621,45.3804,14804.4605
2015-03-30 15:05:00,49.6,49.63,49.54,49.56,30860.00216145124,45.3804,45.4079,45.3255,45.3438,30860.0022
2015-03-30 15:10:00,49.56,49.57,49.51,49.55,16264.055193197271,45.3438,45.353,45.2981,45.3347,16264.0552
2015-03-30 15:15:00,49.55,49.58,49.53,49.54,44413.38148911563,45.3347,45.3621,45.3164,45.3255,44413.3815
2015-03-30 15:20:00,49.55,49.56,49.46,49.47,46811.28706247164,45.3347,45.3438,45.2524,45.2615,46811.2871
2015-03-30 15:25:00,49.47,49.52,49.46,49.52,76837.23511145123,45.2615,45.3072,45.2524,45.3072,76837.2351
2015-03-30 15:30:00,49.51,49.53,49.49,49.53,36698.38094875282,45.2981,45.3164,45.2798,45.3164,36698.3809
2015-03-30 15:35:00,49.53,49.55,49.51,49.54,47019.80059058956,45.3164,45.3347,45.2981,45.3255,47019.8006
2015-03-30 15:40:00,49.54,49.62,49.52,49.57,79026.62715668931,45.3255,45.3987,45.3072,45.353,79026.6272
2015-03-30 15:45:00,49.56,49.57,49.4,49.4,109990.8860821995,45.3438,45.353,45.1975,45.1975,109990.8861
2015-03-30 15:50:00,49.4,49.46,49.35,49.36,125212.3736348072,45.1975,45.2524,45.1517,45.1609,125212.3736
2015-03-30 15:55:00,49.35,49.41,49.32,49.39,193500.554093424,45.1517,45.2066,45.1243,45.1883,193500.5541
2015-03-31 09:30:00,49.26,49.47,49.02,49.43,55673.112007482974,45.0694,45.2615,44.8498,45.2249,55673.112
2015-03-31 09:35:00,49.42,49.86,49.38,49.76,51607.098209183656,45.2158,45.6183,45.1792,45.5268,51607.0982
2015-03-31 09:40:00,49.81,49.83,49.53,49.64,38783.51622993196,45.5726,45.5909,45.3164,45.417,38783.5162
2015-03-31 09:45:00,49.64,49.81,49.63,49.78,21893.920452380946,45.417,45.5726,45.4079,45.5451,21893.9205
2015-03-31 09:50:00,49.73,49.82,49.69,49.74,38575.002701814046,45.4994,45.5817,45.4628,45.5085,38575.0027
2015-03-31 09:55:00,49.74,49.97,49.73,49.92,70581.82926791381,45.5085,45.719,45.4994,45.6732,70581.8293
2015-03-31 10:00:00,49.92,50.04,49.91,50.0,61928.517851020384,45.6732,45.783,45.6641,45.7464,61928.5179
2015-03-31 10:05:00,50.0,50.01,49.9,49.98,61302.97726666665,45.7464,45.7556,45.6549,45.7281,61302.9773
2015-03-31 10:10:00,49.98,50.03,49.88,49.92,24604.596317913823,45.7281,45.7739,45.6366,45.6732,24604.5963
2015-03-31 10:15:00,49.97,49.99,49.89,49.94,16368.31195725623,45.719,45.7373,45.6458,45.6915,16368.312
2015-03-31 10:20:00,49.94,50.0,49.88,49.92,17410.8795978458,45.6915,45.7464,45.6366,45.6732,17410.8796
2015-03-31 10:25:00,49.93,49.94,49.8,49.8,10738.44669807256,45.6824,45.6915,45.5634,45.5634,10738.4467
2015-03-31 10:30:00,49.8,49.86,49.71,49.86,26064.19101473922,45.5634,45.6183,45.4811,45.6183,26064.191
2015-03-31 10:35:00,49.86,49.89,49.76,49.81,10529.933169954646,45.6183,45.6458,45.5268,45.5726,10529.9332
2015-03-31 10:40:00,49.82,49.84,49.72,49.72,9695.879057482987,45.5817,45.6,45.4902,45.4902,9695.8791
2015-03-31 10:45:00,49.71,49.83,49.7,49.8,17098.109305668928,45.4811,45.5909,45.4719,45.5634,17098.1093
2015-03-31 10:50:00,49.82,49.87,49.79,49.82,8549.054652834464,45.5817,45.6275,45.5543,45.5817,8549.0547
2015-03-31 10:55:00,49.79,49.82,49.7,49.72,19078.98782278911,45.5543,45.5817,45.4719,45.4902,19078.9878
2015-03-31 11:00:00,49.72,49.86,49.72,49.85,10946.960226190473,45.4902,45.6183,45.4902,45.6092,10946.9602
2015-03-31 11:05:00,49.83,49.88,49.81,49.85,14178.919912018137,45.5909,45.6366,45.5726,45.6092,14178.9199
2015-03-31 11:10:00,49.85,49.85,49.72,49.72,24708.853081972786,45.6092,45.6092,45.4902,45.4902,24708.8531
2015-03-31 11:15:00,49.72,49.72,49.66,49.68,19078.98782278911,45.4902,45.4902,45.4353,45.4536,19078.9878
2015-03-31 11:20:00,49.68,49.69,49.65,49.66,12406.554923015869,45.4536,45.4628,45.4262,45.4353,12406.5549
2015-03-31 11:25:00,49.67,49.68,49.58,49.59,13970.40638390022,45.4445,45.4536,45.3621,45.3713,13970.4064
2015-03-31 11:30:00,49.58,49.62,49.56,49.6,15430.00108072562,45.3621,45.3987,45.3438,45.3804,15430.0011
2015-03-31 11:35:00,49.61,49.61,49.51,49.57,18244.93371031745,45.3896,45.3896,45.2981,45.353,18244.9337
2015-03-31 11:40:00,49.55,49.55,49.45,49.48,9070.338473129248,45.3347,45.3347,45.2432,45.2707,9070.3385
2015-03-31 11:45:00,49.47,49.59,49.46,49.57,8757.568180952378,45.2615,45.3713,45.2524,45.353,8757.5682
2015-03-31 11:50:00,49.58,49.58,49.42,49.44,18557.704002494324,45.3621,45.3621,45.2158,45.2341,18557.704
2015-03-31 11:55:00,49.44,49.53,49.44,49.51,8966.081709070291,45.2341,45.3164,45.2341,45.2981,8966.0817
2015-03-31 12:00:00,49.5,49.5,49.42,49.43,11155.473754308388,45.2889,45.2889,45.2158,45.2249,11155.4738
2015-03-31 12:05:00,49.43,49.43,49.36,49.43,10946.960226190473,45.2249,45.2249,45.1609,45.2249,10946.9602
2015-03-31 12:10:00,49.42,49.52,49.41,49.52,8861.824945011334,45.2158,45.3072,45.2066,45.3072,8861.8249
2015-03-31 12:15:00,49.52,49.56,49.5,49.54,12302.298158956912,45.3072,45.3438,45.2889,45.3255,12302.2982
2015-03-31 12:20:00,49.53,49.59,49.53,49.56,7193.716720068025,45.3164,45.3713,45.3164,45.3438,7193.7167
2015-03-31 12:25:00,49.55,49.62,49.55,49.62,14700.20373231292,45.3347,45.3987,45.3347,45.3987,14700.2037
2015-03-31 12:30:00,49.62,49.63,49.55,49.56,12823.581979251696,45.3987,45.4079,45.3347,45.3438,12823.582
2015-03-31 12:35:00,49.56,49.64,49.55,49.63,12615.068451133782,45.3438,45.417,45.3347,45.4079,12615.0685
2015-03-31 12:40:00,49.62,49.67,49.6,49.64,14283.176676077092,45.3987,45.4445,45.3804,45.417,14283.1767
2015-03-31 12:45:00,49.63,49.66,49.54,49.54,9695.879057482987,45.4079,45.4353,45.3255,45.3255,9695.8791
2015-03-31 12:50:00,49.55,49.6,49.54,49.6,6776.689663832197,45.3347,45.3804,45.3255,45.3804,6776.6897
2015-03-31 12:55:00,49.59,49.67,49.58,49.65,22727.9745648526,45.3713,45.4445,45.3621,45.4262,22727.9746
2015-03-31 13:00:00,49.66,49.69,49.59,49.67,42223.98944387754,45.4353,45.4628,45.3713,45.4445,42223.9894
2015-03-31 13:05:00,49.66,49.71,49.65,49.67,10425.676405895689,45.4353,45.4811,45.4262,45.4445,10425.6764
2015-03-31 13:10:00,49.68,49.69,49.62,49.66,13761.892855782307,45.4536,45.4628,45.3987,45.4353,13761.8929
2015-03-31 13:15:00,49.66,49.78,49.65,49.76,9278.852001247162,45.4353,45.5451,45.4262,45.5268,9278.852
2015-03-31 13:20:00,49.76,49.77,49.68,49.71,15221.487552607705,45.5268,45.536,45.4536,45.4811,15221.4876
2015-03-31 13:25:00,49.7,49.76,49.69,49.72,24500.33955385487,45.4719,45.5268,45.4628,45.4902,24500.3396
2015-03-31 13:30:00,49.75,49.76,49.69,49.71,27940.81276780044,45.5177,45.5268,45.4628,45.4811,27940.8128
2015-03-31 13:35:00,49.7,49.7,49.6,49.62,18453.44723843537,45.4719,45.4719,45.3804,45.3987,18453.4472
2015-03-31 13:40:00,49.63,49.76,49.63,49.71,28774.8668802721,45.4079,45.5268,45.4079,45.4811,28774.8669
2015-03-31 13:45:00,49.71,49.71,49.61,49.65,30234.461577097496,45.4811,45.4811,45.3896,45.4262,30234.4616
2015-03-31 13:50:00,49.65,49.66,49.62,49.62,35030.27272380951,45.4262,45.4353,45.3987,45.3987,35030.2727
2015-03-31 13:55:00,49.63,49.67,49.61,49.64,30964.258925510192,45.4079,45.4445,45.3896,45.417,30964.2589
2015-03-31 14:00:00,49.63,49.69,49.59,49.65,54839.05789501132,45.4079,45.4628,45.3713,45.4262,54839.0579
2015-03-31 14:05:00,49.65,49.78,49.6,49.69,118018.6569147392,45.4262,45.5451,45.3804,45.4628,118018.6569
2015-03-31 14:10:00,49.69,49.81,49.67,49.76,71103.11308820859,45.4628,45.5726,45.4445,45.5268,71103.1131
2015-03-31 14:15:00,49.75,49.75,49.7,49.71,11363.9872824263,45.5177,45.5177,45.4719,45.4811,11363.9873
2015-03-31 14:20:00,49.72,49.81,49.68,49.8,47436.82764682538,45.4902,45.5726,45.4536,45.5634,47436.8276
2015-03-31 14:25:00,49.79,49.83,49.74,49.82,51815.611737301566,45.5543,45.5909,45.5085,45.5817,51815.6117
2015-03-31 14:30:00,49.82,49.83,49.77,49.78,23562.02867732425,45.5817,45.5909,45.536,45.5451,23562.0287
2015-03-31 14:35:00,49.78,49.82,49.78,49.78,17098.109305668928,45.5451,45.5817,45.5451,45.5451,17098.1093
2015-03-31 14:40:00,49.78,49.81,49.74,49.76,42641.016500113365,45.5451,45.5726,45.5085,45.5268,42641.0165
2015-03-31 14:45:00,49.76,49.81,49.69,49.78,34300.47537539681,45.5268,45.5726,45.4628,45.5451,34300.4754
2015-03-31 14:50:00,49.78,49.79,49.72,49.76,32528.110386394543,45.5451,45.5543,45.4902,45.5268,32528.1104
2015-03-31 14:55:00,49.76,49.79,49.73,49.77,41389.93533140588,45.5268,45.5543,45.4994,45.536,41389.9353
2015-03-31 15:00:00,49.76,49.77,49.65,49.76,122814.4680614512,45.5268,45.536,45.4262,45.5268,122814.4681
2015-03-31 15:05:00,49.76,49.78,49.66,49.76,187036.63472176864,45.5268,45.5451,45.4353,45.5268,187036.6347
2015-03-31 15:10:00,49.76,49.78,49.74,49.74,44100.61119693876,45.5268,45.5451,45.5085,45.5085,44100.6112
2015-03-31 15:15:00,49.74,49.76,49.69,49.69,71103.11308820859,45.5085,45.5268,45.4628,45.4628,71103.1131
2015-03-31 15:20:00,49.69,49.73,49.52,49.57,81007.5056738095,45.4628,45.4994,45.3072,45.353,81007.5057
2015-03-31 15:25:00,49.57,49.62,49.55,49.61,47332.57088276642,45.353,45.3987,45.3347,45.3896,47332.5709
2015-03-31 15:30:00,49.62,49.62,49.53,49.58,40347.36769081631,45.3987,45.3987,45.3164,45.3621,40347.3677
2015-03-31 15:35:00,49.58,49.6,49.53,49.6,61928.517851020384,45.3621,45.3804,45.3164,45.3804,61928.5179
2015-03-31 15:40:00,49.61,49.69,49.58,49.59,73918.04571780043,45.3896,45.4628,45.3621,45.3713,73918.0457
2015-03-31 15:45:00,49.59,49.69,49.57,49.68,65577.50459308388,45.3713,45.4628,45.353,45.4536,65577.5046
2015-03-31 15:50:00,49.69,49.71,49.67,49.68,76003.18099897956,45.4628,45.4811,45.4445,45.4536,76003.181
2015-03-31 15:55:00,49.67,49.81,49.67,49.69,189434.54029512464,45.4445,45.5726,45.4445,45.4628,189434.5403
2015-04-01 09:30:00,49.76,49.83,49.43,49.63,102588.65583401357,45.5268,45.5909,45.2249,45.4079,102588.6558
2015-04-01 09:35:00,49.59,49.69,49.49,49.63,66828.58576179136,45.3713,45.4628,45.2798,45.4079,66828.5858
2015-04-01 09:40:00,49.54,49.64,49.19,49.37,47019.80059058956,45.3255,45.417,45.0053,45.17,47019.8006
2015-04-01 09:45:00,49.36,49.46,49.29,49.35,35968.58360034012,45.1609,45.2524,45.0968,45.1517,35968.5836
2015-04-01 09:50:00,49.34,49.37,49.23,49.29,25230.136902267564,45.1426,45.17,45.0419,45.0968,25230.1369
2015-04-01 09:55:00,49.29,49.31,49.13,49.27,54005.00378253967,45.0968,45.1151,44.9504,45.0785,54005.0038
2015-04-01 10:00:00,49.24,49.33,49.2,49.27,35655.813308163255,45.0511,45.1334,45.0145,45.0785,35655.8133
2015-04-01 10:05:00,49.3,49.34,49.23,49.32,40660.13798299318,45.106,45.1426,45.0419,45.1243,40660.138
2015-04-01 10:10:00,49.32,49.49,49.3,49.48,43892.09766882085,45.1243,45.2798,45.106,45.2707,43892.0977
2015-04-01 10:15:00,49.48,49.63,49.46,49.61,33153.65097074829,45.2707,45.4079,45.2524,45.3896,33153.651
2015-04-01 10:20:00,49.61,49.73,49.6,49.66,26168.447778798178,45.3896,45.4994,45.3804,45.4353,26168.4478
2015-04-01 10:25:00,49.68,49.73,49.65,49.69,17723.64989002267,45.4536,45.4994,45.4262,45.4628,17723.6499
2015-04-01 10:30:00,49.69,49.7,49.53,49.56,19183.244586848065,45.4628,45.4719,45.3164,45.3438,19183.2446
2015-04-01 10:35:00,49.55,49.56,49.45,49.51,23040.74485702947,45.3347,45.3438,45.2432,45.2981,23040.7449
2015-04-01 10:40:00,49.52,49.69,49.52,49.69,36385.61065657596,45.3072,45.4628,45.3072,45.4628,36385.6107
2015-04-01 10:45:00,49.69,49.69,49.64,49.69,31277.029217687064,45.4628,45.4628,45.417,45.4628,31277.0292
2015-04-01 10:50:00,49.69,49.79,49.69,49.76,20121.55546337868,45.4628,45.5543,45.4628,45.5268,20121.5555
2015-04-01 10:55:00,49.74,49.76,49.69,49.76,8653.31141689342,45.5085,45.5268,45.4628,45.5268,8653.3114
2015-04-01 11:00:00,49.77,49.78,49.67,49.71,13553.379327664394,45.536,45.5451,45.4445,45.4811,13553.3793
2015-04-01 11:05:00,49.71,49.72,49.66,49.7,10217.162877777777,45.4811,45.4902,45.4353,45.4719,10217.1629
2015-04-01 11:10:00,49.7,49.75,49.6,49.64,21268.379868027205,45.4719,45.5177,45.3804,45.417,21268.3799
2015-04-01 11:15:00,49.65,49.69,49.6,49.65,12406.554923015869,45.4262,45.4628,45.3804,45.4262,12406.5549
2015-04-01 11:20:00,49.67,49.68,49.6,49.6,6151.149079478456,45.4445,45.4536,45.3804,45.3804,6151.1491
2015-04-01 11:25:00,49.6,49.61,49.48,49.52,22310.947508616773,45.3804,45.3896,45.2707,45.3072,22310.9475
2015-04-01 11:30:00,49.51,49.57,49.51,49.56,16264.055193197271,45.2981,45.353,45.2981,45.3438,16264.0552
2015-04-01 11:35:00,49.55,49.64,49.55,49.64,17515.136361904755,45.3347,45.417,45.3347,45.417,17515.1364
2015-04-01 11:40:00,49.65,49.67,49.61,49.64,23562.02867732425,45.4262,45.4445,45.3896,45.417,23562.0287
2015-04-01 11:45:00,49.63,49.65,49.52,49.54,17098.109305668928,45.4079,45.4262,45.3072,45.3255,17098.1093
2015-04-01 11:50:00,49.53,49.57,49.47,49.57,11572.500810544214,45.3164,45.353,45.2615,45.353,11572.5008
2015-04-01 11:55:00,49.56,49.56,49.45,49.46,11363.9872824263,45.3438,45.3438,45.2432,45.2524,11363.9873
2015-04-01 12:00:00,49.46,49.55,49.46,49.55,31589.799509863933,45.2524,45.3347,45.2524,45.3347,31589.7995
2015-04-01 12:05:00,49.55,49.56,49.47,49.5,15742.771372902487,45.3347,45.3438,45.2615,45.2889,15742.7714
2015-04-01 12:10:00,49.5,49.54,49.47,49.51,45351.692365646246,45.2889,45.3255,45.2615,45.2981,45351.6924
2015-04-01 12:15:00,49.5,49.51,49.48,49.49,10321.419641836732,45.2889,45.2981,45.2707,45.2798,10321.4196
2015-04-01 12:20:00,49.48,49.51,49.47,49.49,28462.096588095228,45.2707,45.2981,45.2615,45.2798,28462.0966
2015-04-01 12:25:00,49.5,49.52,49.47,49.51,42953.78679229024,45.2889,45.3072,45.2615,45.2981,42953.7868
2015-04-01 12:30:00,49.5,49.53,49.48,49.51,15221.487552607705,45.2889,45.3164,45.2707,45.2981,15221.4876
2015-04-01 12:35:00,49.52,49.53,49.48,49.52,12406.554923015869,45.3072,45.3164,45.2707,45.3072,12406.5549
2015-04-01 12:40:00,49.53,49.58,49.51,49.55,19600.27164308389,45.3164,45.3621,45.2981,45.3347,19600.2716
2015-04-01 12:45:00,49.54,49.55,49.49,49.51,20642.839283673464,45.3255,45.3347,45.2798,45.2981,20642.8393
2015-04-01 12:50:00,49.51,49.61,49.5,49.6,10321.419641836732,45.2981,45.3896,45.2889,45.3804,10321.4196
2015-04-01 12:55:00,49.6,49.61,49.57,49.59,9695.879057482987,45.3804,45.3896,45.353,45.3713,9695.8791
2015-04-01 13:00:00,49.59,49.6,49.57,49.59,17932.163418140583,45.3713,45.3804,45.353,45.3713,17932.1634
2015-04-01 13:05:00,49.59,49.69,49.59,49.69,11155.473754308388,45.3713,45.4628,45.3713,45.4628,11155.4738
2015-04-01 13:10:00,49.68,49.77,49.68,49.77,16368.31195725623,45.4536,45.536,45.4536,45.536,16368.312
2015-04-01 13:15:00,49.76,49.85,49.75,49.75,47332.57088276642,45.5268,45.6092,45.5177,45.5177,47332.5709
2015-04-01 13:20:00,49.73,49.73,49.62,49.71,12406.554923015869,45.4994,45.4994,45.3987,45.4811,12406.5549
2015-04-01 13:25:00,49.69,49.69,49.66,49.66,20330.06899149659,45.4628,45.4628,45.4353,45.4353,20330.069
2015-04-01 13:30:00,49.66,49.67,49.63,49.65,28670.61011621314,45.4353,45.4445,45.4079,45.4262,28670.6101
2015-04-01 13:35:00,49.65,49.68,49.58,49.58,22206.69074455781,45.4262,45.4536,45.3621,45.3621,22206.6907
2015-04-01 13:40:00,49.58,49.68,49.57,49.66,15325.744316666662,45.3621,45.4536,45.353,45.4353,15325.7443
2015-04-01 13:45:00,49.65,49.67,49.63,49.65,25855.677486621305,45.4262,45.4445,45.4079,45.4262,25855.6775
2015-04-01 13:50:00,49.66,49.67,49.63,49.64,11259.730518367343,45.4353,45.4445,45.4079,45.417,11259.7305
2015-04-01 13:55:00,49.65,49.66,49.59,49.59,21685.406924263032,45.4262,45.4353,45.3713,45.3713,21685.4069
2015-04-01 14:00:00,49.6,49.63,49.55,49.63,30860.00216145124,45.3804,45.4079,45.3347,45.4079,30860.0022
2015-04-01 14:05:00,49.64,49.64,49.6,49.61,18766.21753061224,45.417,45.417,45.3804,45.3896,18766.2175
2015-04-01 14:10:00,49.6,49.61,49.53,49.53,66620.07223367345,45.3804,45.3896,45.3164,45.3164,66620.0722
2015-04-01 14:15:00,49.53,49.53,49.45,49.46,14700.20373231292,45.3164,45.3164,45.2432,45.2524,14700.2037
2015-04-01 14:20:00,49.46,49.52,49.45,49.51,20434.32575555555,45.2524,45.3072,45.2432,45.2981,20434.3258
2015-04-01 14:25:00,49.51,49.57,49.49,49.56,27002.501891269832,45.2981,45.353,45.2798,45.3438,27002.5019
2015-04-01 14:30:00,49.55,49.56,49.47,49.56,25751.42072256235,45.3347,45.3438,45.2615,45.3438,25751.4207
2015-04-01 14:35:00,49.57,49.59,49.48,49.5,20955.60957585033,45.353,45.3713,45.2707,45.2889,20955.6096
2015-04-01 14:40:00,49.5,49.51,49.43,49.44,15638.514608843532,45.2889,45.2981,45.2249,45.2341,15638.5146
2015-04-01 14:45:00,49.44,49.53,49.43,49.53,41494.19209546484,45.2341,45.3164,45.2249,45.3164,41494.1921
2015-04-01 14:50:00,49.52,49.56,49.5,49.56,17306.62283378684,45.3072,45.3438,45.2889,45.3438,17306.6228
2015-04-01 14:55:00,49.57,49.6,49.49,49.49,38366.48917369613,45.353,45.3804,45.2798,45.2798,38366.4892
2015-04-01 15:00:00,49.5,49.59,49.5,49.59,22519.461036734687,45.2889,45.3713,45.2889,45.3713,22519.461
2015-04-01 15:05:00,49.59,49.61,49.54,49.55,35030.27272380951,45.3713,45.3896,45.3255,45.3347,35030.2727
2015-04-01 15:10:00,49.55,49.58,49.53,49.53,24291.826025736955,45.3347,45.3621,45.3164,45.3164,24291.826
2015-04-01 15:15:00,49.54,49.56,49.45,49.45,40034.59739863944,45.3255,45.3438,45.2432,45.2432,40034.5974
2015-04-01 15:20:00,49.45,49.54,49.45,49.52,28879.12364433105,45.2432,45.3255,45.2432,45.3072,28879.1236
2015-04-01 15:25:00,49.52,49.55,49.51,49.53,21998.1772164399,45.3072,45.3347,45.2981,45.3164,21998.1772
2015-04-01 15:30:00,49.53,49.58,49.51,49.58,31172.772453628106,45.3164,45.3621,45.2981,45.3621,31172.7725
2015-04-01 15:35:00,49.57,49.73,49.57,49.62,45455.9491297052,45.353,45.4994,45.353,45.3987,45455.9491
2015-04-01 15:40:00,49.63,49.64,49.49,49.53,36072.84036439908,45.4079,45.417,45.2798,45.3164,36072.8404
2015-04-01 15:45:00,49.54,49.67,49.53,49.63,64013.65313219952,45.3255,45.4445,45.3164,45.4079,64013.6531
2015-04-01 15:50:00,49.64,49.69,49.62,49.69,89765.07385476187,45.417,45.4628,45.3987,45.4628,89765.0739
2015-04-01 15:55:00,49.69,49.73,49.66,49.72,245316.1658307256,45.4628,45.4994,45.4353,45.4902,245316.1658
2015-04-02 09:30:00,49.75,50.16,49.62,50.15,40451.62445487527,45.5177,45.8928,45.3987,45.8837,40451.6245
2015-04-02 09:35:00,50.16,50.27,50.12,50.18,44100.61119693876,45.8928,45.9934,45.8562,45.9111,44100.6112
2015-04-02 09:40:00,50.16,50.31,50.1,50.29,44726.1517812925,45.8928,46.03,45.8379,46.0117,44726.1518
2015-04-02 09:45:00,50.28,50.46,50.26,50.45,33779.19155510203,46.0026,46.1673,45.9843,46.1581,33779.1916
2015-04-02 09:50:00,50.45,50.5,50.34,50.47,40034.59739863944,46.1581,46.2039,46.0575,46.1764,40034.5974
2015-04-02 09:55:00,50.48,50.56,50.39,50.4,34404.73213945577,46.1856,46.2588,46.1032,46.1124,34404.7321
2015-04-02 10:00:00,50.41,50.46,50.33,50.36,62971.08549160996,46.1215,46.1673,46.0483,46.0758,62971.0855
2015-04-02 10:05:00,50.36,50.45,50.26,50.39,41181.421803287965,46.0758,46.1581,45.9843,46.1032,41181.4218
2015-04-02 10:10:00,50.39,50.39,50.3,50.3,43892.09766882085,46.1032,46.1032,46.0209,46.0209,43892.0977
2015-04-02 10:15:00,50.29,50.4,50.25,50.37,71832.91043662129,46.0117,46.1124,45.9751,46.0849,71832.9104
2015-04-02 10:20:00,50.38,50.47,50.35,50.44,30651.488633333323,46.0941,46.1764,46.0666,46.149,30651.4886
2015-04-02 10:25:00,50.43,50.68,50.41,50.68,35760.07007222221,46.1398,46.3686,46.1215,46.3686,35760.0701
2015-04-02 10:30:00,50.66,50.71,50.41,50.48,52649.66584977323,46.3503,46.396,46.1215,46.1856,52649.6658
2015-04-02 10:35:00,50.48,50.5,50.41,50.41,23562.02867732425,46.1856,46.2039,46.1215,46.1215,23562.0287
2015-04-02 10:40:00,50.4,50.48,50.32,50.36,37219.66476904761,46.1124,46.1856,46.0392,46.0758,37219.6648
2015-04-02 10:45:00,50.36,50.52,50.35,50.43,74543.58630215417,46.0758,46.2222,46.0666,46.1398,74543.5863
2015-04-02 10:50:00,50.41,50.43,50.36,50.36,48270.88175929704,46.1215,46.1398,46.0758,46.0758,48270.8818
2015-04-02 10:55:00,50.37,50.37,50.31,50.33,26793.98836315192,46.0849,46.0849,46.03,46.0483,26793.9884
2015-04-02 11:00:00,50.34,50.5,50.31,50.48,22727.9745648526,46.0575,46.2039,46.03,46.1856,22727.9746
2015-04-02 11:05:00,50.47,50.56,50.47,50.55,21059.86633990929,46.1764,46.2588,46.1764,46.2496,21059.8663
2015-04-02 11:10:00,50.54,50.62,50.53,50.61,19913.041935260764,46.2405,46.3137,46.2313,46.3045,19913.0419
2015-04-02 11:15:00,50.61,50.64,50.58,50.58,28045.0695318594,46.3045,46.332,46.2771,46.2771,28045.0695
2015-04-02 11:20:00,50.58,50.59,50.5,50.51,32215.34009421768,46.2771,46.2862,46.2039,46.213,32215.3401
2015-04-02 11:25:00,50.53,50.56,50.49,50.54,32632.367150453505,46.2313,46.2588,46.1947,46.2405,32632.3672
2015-04-02 11:30:00,50.54,50.64,50.54,50.63,40138.8541626984,46.2405,46.332,46.2405,46.3228,40138.8542
2015-04-02 11:35:00,50.63,50.74,50.62,50.71,55985.88229965985,46.3228,46.4235,46.3137,46.396,55985.8823
2015-04-02 11:40:00,50.71,50.76,50.69,50.76,32423.85362233559,46.396,46.4418,46.3777,46.4418,32423.8536
2015-04-02 11:45:00,50.75,50.76,50.65,50.68,24917.366610090696,46.4326,46.4418,46.3411,46.3686,24917.3666
2015-04-02 11:50:00,50.67,50.67,50.6,50.6,44413.38148911563,46.3594,46.3594,46.2954,46.2954,44413.3815
2015-04-02 11:55:00,50.6,50.6,50.55,50.56,41598.44885952379,46.2954,46.2954,46.2496,46.2588,41598.4489
2015-04-02 12:00:00,50.56,50.56,50.47,50.47,21164.12310396825,46.2588,46.2588,46.1764,46.1764,21164.1231
2015-04-02 12:05:00,50.47,50.5,50.41,50.41,29296.150700566883,46.1764,46.2039,46.1215,46.1215,29296.1507
2015-04-02 12:10:00,50.41,50.42,50.35,50.4,30130.204813038537,46.1215,46.1307,46.0666,46.1124,30130.2048
2015-04-02 12:15:00,50.39,50.47,50.38,50.45,33049.39420668933,46.1032,46.1764,46.0941,46.1581,33049.3942
2015-04-02 12:20:00,50.44,50.55,50.44,50.54,15951.284901020405,46.149,46.2496,46.149,46.2405,15951.2849
2015-04-02 12:25:00,50.55,50.6,50.51,50.51,24083.31249761904,46.2496,46.2954,46.213,46.213,24083.3125
2015-04-02 12:30:00,50.51,50.51,50.44,50.46,19808.785171201805,46.213,46.213,46.149,46.1673,19808.7852
2015-04-02 12:35:00,50.47,50.56,50.46,50.55,13866.149619841264,46.1764,46.2588,46.1673,46.2496,13866.1496
2015-04-02 12:40:00,50.54,50.55,50.46,50.51,31381.28598174602,46.2405,46.2496,46.1673,46.213,31381.286
2015-04-02 12:45:00,50.53,50.56,50.47,50.49,16681.0822494331,46.2313,46.2588,46.1764,46.1947,16681.0822
2015-04-02 12:50:00,50.49,50.53,50.49,50.53,9278.852001247162,46.1947,46.2313,46.1947,46.2313,9278.852
2015-04-02 12:55:00,50.52,50.52,50.44,50.5,33257.907734807246,46.2222,46.2222,46.149,46.2039,33257.9077
2015-04-02 13:00:00,50.49,50.52,50.49,50.51,19808.785171201805,46.1947,46.2222,46.1947,46.213,19808.7852
2015-04-02 13:05:00,50.52,50.57,50.52,50.52,13344.86579954648,46.2222,46.2679,46.2222,46.2222,13344.8658
2015-04-02 13:10:00,50.52,50.54,50.49,50.54,10738.44669807256,46.2222,46.2405,46.1947,46.2405,10738.4467
2015-04-02 13:15:00,50.55,50.59,50.51,50.56,31694.05627392289,46.2496,46.2862,46.213,46.2588,31694.0563
2015-04-02 13:20:00,50.57,50.6,50.55,50.55,14491.690204195009,46.2679,46.2954,46.2496,46.2496,14491.6902
2015-04-02 13:25:00,50.56,50.56,50.48,50.48,20747.09604773242,46.2588,46.2588,46.1856,46.1856,20747.096
2015-04-02 13:30:00,50.49,50.49,50.48,50.49,16159.798429138316,46.1947,46.1947,46.1856,46.1947,16159.7984
2015-04-02 13:35:00,50.5,50.54,50.49,50.54,17098.109305668928,46.2039,46.2405,46.1947,46.2405,17098.1093
2015-04-02 13:40:00,50.54,50.54,50.45,50.47,21685.406924263032,46.2405,46.2405,46.1581,46.1764,21685.4069
2015-04-02 13:45:00,50.47,50.49,50.46,50.48,12823.581979251696,46.1764,46.1947,46.1673,46.1856,12823.582
2015-04-02 13:50:00,50.47,50.66,50.47,50.62,41181.421803287965,46.1764,46.3503,46.1764,46.3137,41181.4218
2015-04-02 13:55:00,50.62,50.68,50.58,50.68,24813.109846031737,46.3137,46.3686,46.2771,46.3686,24813.1098
2015-04-02 14:00:00,50.67,50.68,50.56,50.57,18349.19047437641,46.3594,46.3686,46.2588,46.2679,18349.1905
2015-04-02 14:05:00,50.57,50.6,50.55,50.57,18036.42018219954,46.2679,46.2954,46.2496,46.2679,18036.4202
2015-04-02 14:10:00,50.58,50.63,50.56,50.62,16993.852541609973,46.2771,46.3228,46.2588,46.3137,16993.8525
2015-04-02 14:15:00,50.63,50.65,50.59,50.65,25647.16395850339,46.3228,46.3411,46.2862,46.3411,25647.164
2015-04-02 14:20:00,50.65,50.65,50.55,50.59,18661.96076655328,46.3411,46.3411,46.2496,46.2862,18661.9608
2015-04-02 14:25:00,50.6,50.6,50.55,50.57,16264.055193197271,46.2954,46.2954,46.2496,46.2679,16264.0552
2015-04-02 14:30:00,50.57,50.67,50.56,50.67,25021.62337414965,46.2679,46.3594,46.2588,46.3594,25021.6234
2015-04-02 14:35:00,50.68,50.75,50.67,50.73,38992.02975804987,46.3686,46.4326,46.3594,46.4143,38992.0298
2015-04-02 14:40:00,50.73,50.74,50.63,50.68,34717.50243163264,46.4143,46.4235,46.3228,46.3686,34717.5024
2015-04-02 14:45:00,50.68,50.74,50.66,50.74,25542.90719444444,46.3686,46.4235,46.3503,46.4235,25542.9072
2015-04-02 14:50:00,50.74,50.78,50.72,50.74,40138.8541626984,46.4235,46.4601,46.4052,46.4235,40138.8542
2015-04-02 14:55:00,50.74,50.82,50.73,50.79,58175.27434489794,46.4235,46.4967,46.4143,46.4692,58175.2743
2015-04-02 15:00:00,50.78,50.84,50.78,50.84,49521.96292800452,46.4601,46.515,46.4601,46.515,49521.9629
2015-04-02 15:05:00,50.84,50.87,50.82,50.86,54213.517310657575,46.515,46.5424,46.4967,46.5333,54213.5173
2015-04-02 15:10:00,50.86,50.9,50.81,50.81,53483.71996224488,46.5333,46.5698,46.4875,46.4875,53483.72
2015-04-02 15:15:00,50.81,50.83,50.77,50.78,64326.42342437639,46.4875,46.5058,46.4509,46.4601,64326.4234
2015-04-02 15:20:00,50.78,50.8,50.77,50.8,88722.5062141723,46.4601,46.4784,46.4509,46.4784,88722.5062
2015-04-02 15:25:00,50.8,50.88,50.79,50.87,90807.64149535145,46.4784,46.5516,46.4692,46.5424,90807.6415
2015-04-02 15:30:00,50.87,50.88,50.84,50.86,54943.31465907028,46.5424,46.5516,46.515,46.5333,54943.3147
2015-04-02 15:35:00,50.87,50.94,50.87,50.94,76837.23511145123,46.5424,46.6064,46.5424,46.6064,76837.2351
2015-04-02 15:40:00,50.94,50.98,50.9,50.97,107071.69668854872,46.6064,46.643,46.5698,46.6339,107071.6967
2015-04-02 15:45:00,50.97,51.03,50.97,51.03,133448.6579954648,46.6339,46.6888,46.6339,46.6888,133448.658
2015-04-02 15:50:00,51.02,51.03,50.97,51.0,113118.5890039682,46.6796,46.6888,46.6339,46.6613,113118.589
2015-04-02 15:55:00,51.0,51.09,50.99,51.02,246880.0172916099,46.6613,46.7437,46.6522,46.6796,246880.0173
2015-04-06 09:30:00,50.77,51.2,50.58,51.2,120625.0760162131,46.4509,46.8443,46.2771,46.8443,120625.076
2015-04-06 09:35:00,51.2,51.48,51.15,51.2,68600.95075079362,46.8443,47.1005,46.7986,46.8443,68600.9508
2015-04-06 09:40:00,51.19,51.31,51.03,51.19,58071.01758083898,46.8352,46.945,46.6888,46.8352,58071.0176
2015-04-06 09:45:00,51.21,51.23,51.06,51.06,40034.59739863944,46.8535,46.8718,46.7162,46.7162,40034.5974
2015-04-06 09:50:00,51.06,51.09,50.93,51.0,70060.54544761902,46.7162,46.7437,46.5973,46.6613,70060.5454
2015-04-06 09:55:00,50.98,51.0,50.85,50.97,36072.84036439908,46.643,46.6613,46.5241,46.6339,36072.8404
2015-04-06 10:00:00,50.97,51.02,50.84,50.88,41911.219151700665,46.6339,46.6796,46.515,46.5516,41911.2192
2015-04-06 10:05:00,50.87,50.91,50.84,50.84,27315.2721834467,46.5424,46.579,46.515,46.515,27315.2722
2015-04-06 10:10:00,50.85,50.88,50.7,50.72,29087.63717244897,46.5241,46.5516,46.3869,46.4052,29087.6372
2015-04-06 10:15:00,50.73,50.84,50.72,50.84,75377.64041462583,46.4143,46.515,46.4052,46.515,75377.6404
2015-04-06 10:20:00,50.84,51.04,50.8,50.97,52649.66584977323,46.515,46.6979,46.4784,46.6339,52649.6658
2015-04-06 10:25:00,50.97,51.03,50.91,51.01,32632.367150453505,46.6339,46.6888,46.579,46.6705,32632.3672
2015-04-06 10:30:00,51.03,51.05,50.9,50.91,60990.206974489774,46.6888,46.7071,46.5698,46.579,60990.207
2015-04-06 10:35:00,50.91,50.95,50.86,50.89,41598.44885952379,46.579,46.6156,46.5333,46.5607,41598.4489
2015-04-06 10:40:00,50.89,50.91,50.85,50.86,47645.34117494329,46.5607,46.579,46.5241,46.5333,47645.3412
2015-04-06 10:45:00,50.86,50.96,50.86,50.95,59843.38256984125,46.5333,46.6247,46.5333,46.6156,59843.3826
2015-04-06 10:50:00,50.94,50.94,50.77,50.77,57028.44994024941,46.6064,46.6064,46.4509,46.4509,57028.4499
2015-04-06 10:55:00,50.78,50.84,50.77,50.8,60677.4366823129,46.4601,46.515,46.4509,46.4784,60677.4367
2015-04-06 11:00:00,50.81,50.96,50.79,50.92,34196.218611337856,46.4875,46.6247,46.4692,46.5881,34196.2186
2015-04-06 11:05:00,50.93,50.98,50.89,50.92,25438.65043038548,46.5973,46.643,46.5607,46.5881,25438.6504
2015-04-06 11:10:00,50.91,50.92,50.77,50.84,47645.34117494329,46.579,46.5881,46.4509,46.515,47645.3412
2015-04-06 11:15:00,50.83,50.83,50.78,50.78,28879.12364433105,46.5058,46.5058,46.4601,46.4601,28879.1236
2015-04-06 11:20:00,50.78,50.79,50.72,50.75,24187.569261678,46.4601,46.4692,46.4052,46.4326,24187.5693
2015-04-06 11:25:00,50.75,50.76,50.67,50.68,20747.09604773242,46.4326,46.4418,46.3594,46.3686,20747.096
2015-04-06 11:30:00,50.69,50.81,50.66,50.75,34196.218611337856,46.3777,46.4875,46.3503,46.4326,34196.2186
2015-04-06 11:35:00,50.74,50.75,50.6,50.65,42536.75973605441,46.4235,46.4326,46.2954,46.3411,42536.7597
2015-04-06 11:40:00,50.64,50.75,50.64,50.72,25855.677486621305,46.332,46.4326,46.332,46.4052,25855.6775
2015-04-06 11:45:00,50.71,50.73,50.61,50.65,51815.611737301566,46.396,46.4143,46.3045,46.3411,51815.6117
2015-04-06 11:50:00,50.64,50.69,50.63,50.63,26898.24512721088,46.332,46.3777,46.3228,46.3228,26898.2451
2015-04-06 11:55:00,50.64,50.66,50.6,50.6,34091.9618472789,46.332,46.3503,46.2954,46.2954,34091.9618
2015-04-06 12:00:00,50.62,50.65,50.6,50.64,22727.9745648526,46.3137,46.3411,46.2954,46.332,22727.9746
2015-04-06 12:05:00,50.64,50.65,50.49,50.49,26168.447778798178,46.332,46.3411,46.1947,46.1947,26168.4478
2015-04-06 12:10:00,50.48,50.52,50.36,50.42,67766.89663832197,46.1856,46.2222,46.0758,46.1307,67766.8966
2015-04-06 12:15:00,50.44,50.46,50.31,50.34,55881.62553560088,46.149,46.1673,46.03,46.0575,55881.6255
2015-04-06 12:20:00,50.34,50.43,50.34,50.37,37428.17829716552,46.0575,46.1398,46.0575,46.0849,37428.1783
2015-04-06 12:25:00,50.37,50.38,50.31,50.32,22832.231328911555,46.0849,46.0941,46.03,46.0392,22832.2313
2015-04-06 12:30:00,50.31,50.35,50.21,50.21,28670.61011621314,46.03,46.0666,45.9385,45.9385,28670.6101
2015-04-06 12:35:00,50.2,50.24,50.17,50.22,53066.692906009055,45.9294,45.966,45.902,45.9477,53066.6929
2015-04-06 12:40:00,50.22,50.29,50.22,50.22,28357.83982403628,45.9477,46.0117,45.9477,45.9477,28357.8398
2015-04-06 12:45:00,50.23,50.28,50.2,50.24,39513.313578344656,45.9568,46.0026,45.9294,45.966,39513.3136
2015-04-06 12:50:00,50.25,50.28,50.19,50.19,65160.47753684805,45.9751,46.0026,45.9202,45.9202,65160.4775
2015-04-06 12:55:00,50.19,50.21,50.1,50.19,47228.314118707465,45.9202,45.9385,45.8379,45.9202,47228.3141
2015-04-06 13:00:00,50.2,50.24,50.12,50.12,30547.231869274365,45.9294,45.966,45.8562,45.8562,30547.2319
2015-04-06 13:05:00,50.12,50.14,50.09,50.11,45977.23294999998,45.8562,45.8745,45.8288,45.8471,45977.2329
2015-04-06 13:10:00,50.11,50.11,49.9,49.91,75377.64041462583,45.8471,45.8471,45.6549,45.6641,75377.6404
2015-04-06 13:15:00,49.92,49.93,49.79,49.91,129069.87390498862,45.6732,45.6824,45.5543,45.6641,129069.8739
2015-04-06 13:20:00,49.88,50.02,49.85,49.99,44621.895017233546,45.6366,45.7647,45.6092,45.7373,44621.895
2015-04-06 13:25:00,50.0,50.04,49.92,50.04,36802.63771281178,45.7464,45.783,45.6732,45.783,36802.6377
2015-04-06 13:30:00,50.04,50.06,49.97,49.97,29921.691284920624,45.783,45.8013,45.719,45.719,29921.6913
2015-04-06 13:35:00,49.97,49.98,49.88,49.92,30234.461577097496,45.719,45.7281,45.6366,45.6732,30234.4616
2015-04-06 13:40:00,49.93,50.02,49.92,49.95,45038.92207346937,45.6824,45.7647,45.6732,45.7007,45038.9221
2015-04-06 13:45:00,49.95,50.1,49.94,50.08,46707.03029841268,45.7007,45.8379,45.6915,45.8196,46707.0303
2015-04-06 13:50:00,50.07,50.18,50.07,50.15,25959.934250680264,45.8105,45.9111,45.8105,45.8837,25959.9343
2015-04-06 13:55:00,50.15,50.19,50.1,50.13,86637.37093299317,45.8837,45.9202,45.8379,45.8654,86637.3709
2015-04-06 14:00:00,50.14,50.21,50.1,50.16,97063.04733888883,45.8745,45.9385,45.8379,45.8928,97063.0473
2015-04-06 14:05:00,50.16,50.21,50.07,50.08,51711.35497324261,45.8928,45.9385,45.8105,45.8196,51711.355
2015-04-06 14:10:00,50.07,50.12,49.98,49.99,35655.813308163255,45.8105,45.8562,45.7281,45.7373,35655.8133
2015-04-06 14:15:00,49.98,50.0,49.95,49.99,42953.78679229024,45.7281,45.7464,45.7007,45.7373,42953.7868
2015-04-06 14:20:00,50.0,50.04,49.97,50.02,31381.28598174602,45.7464,45.783,45.719,45.7647,31381.286
2015-04-06 14:25:00,50.02,50.03,49.91,49.92,41806.96238764171,45.7647,45.7739,45.6641,45.6732,41806.9624
2015-04-06 14:30:00,49.92,49.92,49.84,49.86,30025.948048979582,45.6732,45.6732,45.6,45.6183,30025.948
2015-04-06 14:35:00,49.86,49.98,49.85,49.98,30651.488633333323,45.6183,45.7281,45.6092,45.7281,30651.4886
2015-04-06 14:40:00,49.99,50.03,49.93,49.94,42745.27326417232,45.7373,45.7739,45.6824,45.6915,42745.2733
2015-04-06 14:45:00,49.93,50.03,49.93,50.02,27940.81276780044,45.6824,45.7739,45.6824,45.7647,27940.8128
2015-04-06 14:50:00,50.03,50.11,50.02,50.1,36385.61065657596,45.7739,45.8471,45.7647,45.8379,36385.6107
2015-04-06 14:55:00,50.09,50.1,50.01,50.03,23770.54220544217,45.8288,45.8379,45.7556,45.7739,23770.5422
2015-04-06 15:00:00,50.03,50.05,49.92,49.95,58175.27434489794,45.7739,45.7922,45.6732,45.7007,58175.2743
2015-04-06 15:05:00,49.95,50.0,49.89,49.91,59426.35551360542,45.7007,45.7464,45.6458,45.6641,59426.3555
2015-04-06 15:10:00,49.91,50.0,49.9,49.99,32006.82656609976,45.6641,45.7464,45.6549,45.7373,32006.8266
2015-04-06 15:15:00,49.99,49.99,49.92,49.92,50251.76027641722,45.7373,45.7373,45.6732,45.6732,50251.7603
2015-04-06 15:20:00,49.92,49.96,49.91,49.96,58175.27434489794,45.6732,45.7098,45.6641,45.7098,58175.2743
2015-04-06 15:25:00,49.95,49.99,49.93,49.99,38887.77299399092,45.7007,45.7373,45.6824,45.7373,38887.773
2015-04-06 15:30:00,49.99,50.01,49.95,49.98,78505.34333639454,45.7373,45.7556,45.7007,45.7281,78505.3433
2015-04-06 15:35:00,49.97,49.98,49.94,49.95,44413.38148911563,45.719,45.7281,45.6915,45.7007,44413.3815
2015-04-06 15:40:00,49.94,50.0,49.92,49.97,79652.16774104306,45.6915,45.7464,45.6732,45.719,79652.1677
2015-04-06 15:45:00,49.97,49.97,49.89,49.89,115099.4675210884,45.719,45.719,45.6458,45.6458,115099.4675
2015-04-06 15:50:00,49.9,49.92,49.87,49.89,135221.02298446707,45.6549,45.6732,45.6275,45.6458,135221.023
2015-04-06 15:55:00,49.89,49.99,49.87,49.93,201528.32492596365,45.6458,45.7373,45.6275,45.6824,201528.3249
2015-04-07 09:30:00,49.88,49.88,49.64,49.79,40034.59739863944,45.6366,45.6366,45.417,45.5543,40034.5974
2015-04-07 09:35:00,49.74,49.8,49.59,49.68,19808.785171201805,45.5085,45.5634,45.3713,45.4536,19808.7852
2015-04-07 09:40:00,49.79,49.84,49.45,49.49,46394.26000623581,45.5543,45.6,45.2432,45.2798,46394.26
2015-04-07 09:45:00,49.49,49.66,49.49,49.57,10634.189934013602,45.2798,45.4353,45.2798,45.353,10634.1899
2015-04-07 09:50:00,49.54,49.68,49.51,49.67,17202.366069727886,45.3255,45.4536,45.2981,45.4445,17202.3661
2015-04-07 09:55:00,49.67,49.7,49.51,49.52,23770.54220544217,45.4445,45.4719,45.2981,45.3072,23770.5422
2015-04-07 10:00:00,49.53,49.54,49.35,49.39,25855.677486621305,45.3164,45.3255,45.1517,45.1883,25855.6775
2015-04-07 10:05:00,49.35,49.48,49.35,49.44,25751.42072256235,45.1517,45.2707,45.1517,45.2341,25751.4207
2015-04-07 10:10:00,49.41,49.48,49.37,49.43,22623.71780079364,45.2066,45.2707,45.17,45.2249,22623.7178
2015-04-07 10:15:00,49.44,49.46,49.32,49.38,28149.32629591836,45.2341,45.2524,45.1243,45.1792,28149.3263
2015-04-07 10:20:00,49.4,49.56,49.4,49.46,24396.08278979591,45.1975,45.3438,45.1975,45.2524,24396.0828
2015-04-07 10:25:00,49.46,49.48,49.35,49.39,10634.189934013602,45.2524,45.2707,45.1517,45.1883,10634.1899
2015-04-07 10:30:00,49.41,49.5,49.41,49.46,23249.258385147383,45.2066,45.2889,45.2066,45.2524,23249.2584
2015-04-07 10:35:00,49.46,49.47,49.36,49.38,30234.461577097496,45.2524,45.2615,45.1609,45.1792,30234.4616
2015-04-07 10:40:00,49.38,49.38,49.22,49.22,43058.04355634919,45.1792,45.1792,45.0328,45.0328,43058.0436
2015-04-07 10:45:00,49.22,49.38,49.22,49.32,30442.97510521541,45.0328,45.1792,45.0328,45.1243,30442.9751
2015-04-07 10:50:00,49.33,49.37,49.31,49.33,18974.73105873015,45.1334,45.17,45.1151,45.1334,18974.7311
2015-04-07 10:55:00,49.33,49.35,49.28,49.31,70581.82926791381,45.1334,45.1517,45.0877,45.1151,70581.8293
2015-04-07 11:00:00,49.33,49.4,49.22,49.23,49209.19263582765,45.1334,45.1975,45.0328,45.0419,49209.1926
2015-04-07 11:05:00,49.23,49.3,49.21,49.25,20851.352811791377,45.0419,45.106,45.0236,45.0602,20851.3528
2015-04-07 11:10:00,49.24,49.35,49.23,49.34,23249.258385147383,45.0511,45.1517,45.0419,45.1426,23249.2584
2015-04-07 11:15:00,49.33,49.34,49.23,49.24,17098.109305668928,45.1334,45.1426,45.0419,45.0511,17098.1093
2015-04-07 11:20:00,49.24,49.25,49.18,49.24,18870.4742946712,45.0511,45.0602,44.9962,45.0511,18870.4743
2015-04-07 11:25:00,49.23,49.25,49.18,49.2,34404.73213945577,45.0419,45.0602,44.9962,45.0145,34404.7321
2015-04-07 11:30:00,49.2,49.22,49.15,49.17,23145.001621088428,45.0145,45.0328,44.9687,44.987,23145.0016
2015-04-07 11:35:00,49.16,49.21,49.16,49.19,17098.109305668928,44.9779,45.0236,44.9779,45.0053,17098.1093
2015-04-07 11:40:00,49.2,49.22,49.16,49.22,21893.920452380946,45.0145,45.0328,44.9779,45.0328,21893.9205
2015-04-07 11:45:00,49.22,49.26,49.21,49.24,23457.771913265296,45.0328,45.0694,45.0236,45.0511,23457.7719
2015-04-07 11:50:00,49.23,49.25,49.21,49.22,13344.86579954648,45.0419,45.0602,45.0236,45.0328,13344.8658
2015-04-07 11:55:00,49.22,49.24,49.18,49.22,14283.176676077092,45.0328,45.0511,44.9962,45.0328,14283.1767
2015-04-07 12:00:00,49.22,49.27,49.21,49.22,15638.514608843532,45.0328,45.0785,45.0236,45.0328,15638.5146
2015-04-07 12:05:00,49.22,49.23,49.18,49.22,18974.73105873015,45.0328,45.0419,44.9962,45.0328,18974.7311
2015-04-07 12:10:00,49.23,49.26,49.21,49.25,15117.230788548748,45.0419,45.0694,45.0236,45.0602,15117.2308
2015-04-07 12:15:00,49.26,49.26,49.13,49.21,53692.23349036279,45.0694,45.0694,44.9504,45.0236,53692.2335
2015-04-07 12:20:00,49.21,49.24,49.2,49.22,16889.595777551014,45.0236,45.0511,45.0145,45.0328,16889.5958
2015-04-07 12:25:00,49.22,49.27,49.21,49.25,19913.041935260764,45.0328,45.0785,45.0236,45.0602,19913.0419
2015-04-07 12:30:00,49.25,49.33,49.24,49.29,13240.609035487523,45.0602,45.1334,45.0511,45.0968,13240.609
2015-04-07 12:35:00,49.29,49.29,49.21,49.23,32319.59685827664,45.0968,45.0968,45.0236,45.0419,32319.5969
2015-04-07 12:40:00,49.23,49.24,49.22,49.23,11468.244046485255,45.0419,45.0511,45.0328,45.0419,11468.244
2015-04-07 12:45:00,49.23,49.25,49.21,49.22,15847.028136961446,45.0419,45.0602,45.0236,45.0328,15847.0281
2015-04-07 12:50:00,49.22,49.23,49.21,49.22,11259.730518367343,45.0328,45.0419,45.0236,45.0328,11259.7305
2015-04-07 12:55:00,49.22,49.22,49.13,49.14,24708.853081972786,45.0328,45.0328,44.9504,44.9596,24708.8531
2015-04-07 13:00:00,49.14,49.14,49.03,49.05,86845.88446111108,44.9596,44.9596,44.8589,44.8772,86845.8845
2015-04-07 13:05:00,49.05,49.08,49.02,49.08,31381.28598174602,44.8772,44.9047,44.8498,44.9047,31381.286
2015-04-07 13:10:00,49.08,49.09,49.02,49.02,15638.514608843532,44.9047,44.9138,44.8498,44.8498,15638.5146
2015-04-07 13:15:00,49.02,49.09,49.02,49.09,30651.488633333323,44.8498,44.9138,44.8498,44.9138,30651.4886
2015-04-07 13:20:00,49.07,49.13,49.07,49.13,9487.365529365075,44.8955,44.9504,44.8955,44.9504,9487.3655
2015-04-07 13:25:00,49.13,49.13,49.05,49.08,16993.852541609973,44.9504,44.9504,44.8772,44.9047,16993.8525
2015-04-07 13:30:00,49.09,49.11,49.07,49.07,10425.676405895689,44.9138,44.9321,44.8955,44.8955,10425.6764
2015-04-07 13:35:00,49.07,49.09,49.04,49.06,19391.75811496597,44.8955,44.9138,44.8681,44.8864,19391.7581
2015-04-07 13:40:00,49.05,49.06,49.02,49.06,20851.352811791377,44.8772,44.8864,44.8498,44.8864,20851.3528
2015-04-07 13:45:00,49.06,49.06,48.97,48.98,23979.05573356008,44.8864,44.8864,44.804,44.8132,23979.0557
2015-04-07 13:50:00,48.98,49.0,48.97,48.99,21893.920452380946,44.8132,44.8315,44.804,44.8223,21893.9205
2015-04-07 13:55:00,48.99,48.99,48.92,48.97,38053.718881519264,44.8223,44.8223,44.7583,44.804,38053.7189
2015-04-07 14:00:00,48.97,49.1,48.96,49.04,118852.71102721084,44.804,44.923,44.7949,44.8681,118852.711
2015-04-07 14:05:00,49.03,49.05,48.97,49.01,20225.81222743764,44.8589,44.8772,44.804,44.8406,20225.8122
2015-04-07 14:10:00,49.01,49.08,48.99,49.0,13866.149619841264,44.8406,44.9047,44.8223,44.8315,13866.1496
2015-04-07 14:15:00,48.99,49.03,48.98,49.0,25751.42072256235,44.8223,44.8589,44.8132,44.8315,25751.4207
2015-04-07 14:20:00,48.99,49.0,48.97,48.98,10529.933169954646,44.8223,44.8315,44.804,44.8132,10529.9332
2015-04-07 14:25:00,48.99,49.01,48.98,48.98,17932.163418140583,44.8223,44.8406,44.8132,44.8132,17932.1634
2015-04-07 14:30:00,48.98,49.0,48.96,49.0,20017.29869931972,44.8132,44.8315,44.7949,44.8315,20017.2987
2015-04-07 14:35:00,49.01,49.02,48.99,49.02,10842.703462131516,44.8406,44.8498,44.8223,44.8498,10842.7035
2015-04-07 14:40:00,49.02,49.07,48.98,48.98,22102.43398049886,44.8498,44.8955,44.8132,44.8132,22102.434
2015-04-07 14:45:00,48.98,49.02,48.98,49.02,13970.40638390022,44.8132,44.8498,44.8132,44.8498,13970.4064
2015-04-07 14:50:00,49.01,49.01,48.95,48.98,13553.379327664394,44.8406,44.8406,44.7857,44.8132,13553.3793
2015-04-07 14:55:00,49.0,49.02,48.92,48.93,27836.556003741487,44.8315,44.8498,44.7583,44.7674,27836.556
2015-04-07 15:00:00,48.95,48.98,48.95,48.98,24500.33955385487,44.7857,44.8132,44.7857,44.8132,24500.3396
2015-04-07 15:05:00,48.98,48.98,48.95,48.96,33570.67802698412,44.8132,44.8132,44.7857,44.7949,33570.678
2015-04-07 15:10:00,48.96,48.98,48.89,48.89,48270.88175929704,44.7949,44.8132,44.7308,44.7308,48270.8818
2015-04-07 15:15:00,48.88,48.89,48.72,48.72,92475.74972029476,44.7217,44.7308,44.5753,44.5753,92475.7497
2015-04-07 15:20:00,48.72,48.74,48.65,48.7,77984.05951609975,44.5753,44.5936,44.5113,44.557,77984.0595
2015-04-07 15:25:00,48.7,48.75,48.65,48.65,35968.58360034012,44.557,44.6028,44.5113,44.5113,35968.5836
2015-04-07 15:30:00,48.66,48.72,48.62,48.72,58488.04463707481,44.5204,44.5753,44.4838,44.5753,58488.0446
2015-04-07 15:35:00,48.72,48.76,48.68,48.7,57966.76081678003,44.5753,44.6119,44.5387,44.557,57966.7608
2015-04-07 15:40:00,48.69,48.7,48.64,48.67,102484.3990699546,44.5479,44.557,44.5021,44.5296,102484.3991
2015-04-07 15:45:00,48.68,48.74,48.68,48.69,68079.66693049885,44.5387,44.5936,44.5387,44.5479,68079.6669
2015-04-07 15:50:00,48.69,48.69,48.64,48.66,97375.81763106571,44.5479,44.5479,44.5021,44.5204,97375.8176
2015-04-07 15:55:00,48.66,48.73,48.65,48.67,177757.78272052147,44.5204,44.5845,44.5113,44.5296,177757.7827
2015-04-08 09:30:00,48.66,48.78,48.62,48.75,20851.352811791377,44.5204,44.6302,44.4838,44.6028,20851.3528
2015-04-08 09:35:00,48.73,48.97,48.66,48.97,16264.055193197271,44.5845,44.804,44.5204,44.804,16264.0552
2015-04-08 09:40:00,48.95,48.96,48.77,48.9,14908.717260430834,44.7857,44.7949,44.6211,44.74,14908.7173
2015-04-08 09:45:00,48.91,49.11,48.88,49.05,32632.367150453505,44.7491,44.9321,44.7217,44.8772,32632.3672
2015-04-08 09:50:00,49.04,49.04,48.9,48.97,23040.74485702947,44.8681,44.8681,44.74,44.804,23040.7449
2015-04-08 09:55:00,48.98,49.05,48.95,48.96,12719.32521519274,44.8132,44.8772,44.7857,44.7949,12719.3252
2015-04-08 10:00:00,48.97,49.06,48.94,49.06,10529.933169954646,44.804,44.8864,44.7766,44.8864,10529.9332
2015-04-08 10:05:00,49.07,49.14,48.99,49.11,23249.258385147383,44.8955,44.9596,44.8223,44.9321,23249.2584
2015-04-08 10:10:00,49.13,49.22,49.06,49.07,22727.9745648526,44.9504,45.0328,44.8864,44.8955,22727.9746
2015-04-08 10:15:00,49.06,49.15,49.06,49.09,14595.946968253964,44.8864,44.9687,44.8864,44.9138,14595.947
2015-04-08 10:20:00,49.08,49.17,49.06,49.07,27315.2721834467,44.9047,44.987,44.8864,44.8955,27315.2722
2015-04-08 10:25:00,49.07,49.14,49.06,49.1,15742.771372902487,44.8955,44.9596,44.8864,44.923,15742.7714
2015-04-08 10:30:00,49.09,49.14,48.98,49.0,16681.0822494331,44.9138,44.9596,44.8132,44.8315,16681.0822
2015-04-08 10:35:00,49.0,49.04,49.0,49.01,50877.30086077096,44.8315,44.8681,44.8315,44.8406,50877.3009
2015-04-08 10:40:00,49.01,49.01,48.78,48.78,34821.7591956916,44.8406,44.8406,44.6302,44.6302,34821.7592
2015-04-08 10:45:00,48.77,48.78,48.73,48.75,20851.352811791377,44.6211,44.6302,44.5845,44.6028,20851.3528
2015-04-08 10:50:00,48.75,48.83,48.75,48.8,21372.63663208616,44.6028,44.6759,44.6028,44.6485,21372.6366
2015-04-08 10:55:00,48.81,48.82,48.73,48.75,34404.73213945577,44.6576,44.6668,44.5845,44.6028,34404.7321
2015-04-08 11:00:00,48.74,48.84,48.71,48.82,15847.028136961446,44.5936,44.6851,44.5662,44.6668,15847.0281
2015-04-08 11:05:00,48.82,48.83,48.79,48.8,6672.43289977324,44.6668,44.6759,44.6394,44.6485,6672.4329
2015-04-08 11:10:00,48.8,48.9,48.8,48.9,16785.33901349206,44.6485,44.74,44.6485,44.74,16785.339
2015-04-08 11:15:00,48.92,48.94,48.9,48.91,15221.487552607705,44.7583,44.7766,44.74,44.7491,15221.4876
2015-04-08 11:20:00,48.91,48.94,48.87,48.94,17202.366069727886,44.7491,44.7766,44.7125,44.7766,17202.3661
2015-04-08 11:25:00,48.94,48.97,48.94,48.97,16264.055193197271,44.7766,44.804,44.7766,44.804,16264.0552
2015-04-08 11:30:00,48.97,48.99,48.93,48.93,8340.54112471655,44.804,44.8223,44.7674,44.7674,8340.5411
2015-04-08 11:35:00,48.94,48.97,48.9,48.9,12302.298158956912,44.7766,44.804,44.74,44.74,12302.2982
2015-04-08 11:40:00,48.9,48.98,48.88,48.98,14283.176676077092,44.74,44.8132,44.7217,44.8132,14283.1767
2015-04-08 11:45:00,48.98,49.01,48.95,48.95,7089.459956009068,44.8132,44.8406,44.7857,44.7857,7089.46
2015-04-08 11:50:00,48.96,48.96,48.84,48.85,18140.676946258496,44.7949,44.7949,44.6851,44.6942,18140.6769
2015-04-08 11:55:00,48.84,48.85,48.77,48.77,19496.014879024937,44.6851,44.6942,44.6211,44.6211,19496.0149
2015-04-08 12:00:00,48.77,48.83,48.77,48.81,14491.690204195009,44.6211,44.6759,44.6211,44.6576,14491.6902
2015-04-08 12:05:00,48.81,48.86,48.8,48.86,12927.838743310653,44.6576,44.7034,44.6485,44.7034,12927.8387
2015-04-08 12:10:00,48.86,48.9,48.82,48.88,27628.042475623573,44.7034,44.74,44.6668,44.7217,27628.0425
2015-04-08 12:15:00,48.89,48.91,48.87,48.9,15742.771372902487,44.7308,44.7491,44.7125,44.74,15742.7714
2015-04-08 12:20:00,48.89,48.89,48.86,48.88,20330.06899149659,44.7308,44.7308,44.7034,44.7217,20330.069
2015-04-08 12:25:00,48.89,48.89,48.83,48.83,17098.109305668928,44.7308,44.7308,44.6759,44.6759,17098.1093
2015-04-08 12:30:00,48.82,48.82,48.78,48.79,10842.703462131516,44.6668,44.6668,44.6302,44.6394,10842.7035
2015-04-08 12:35:00,48.79,48.8,48.71,48.71,20121.55546337868,44.6394,44.6485,44.5662,44.5662,20121.5555
2015-04-08 12:40:00,48.72,48.75,48.71,48.72,26064.19101473922,44.5753,44.6028,44.5662,44.5753,26064.191
2015-04-08 12:45:00,48.74,48.79,48.71,48.77,23666.28544138321,44.5936,44.6394,44.5662,44.6211,23666.2854
2015-04-08 12:50:00,48.77,48.78,48.76,48.77,12093.784630838998,44.6211,44.6302,44.6119,44.6211,12093.7846
2015-04-08 12:55:00,48.78,48.79,48.76,48.79,10217.162877777777,44.6302,44.6394,44.6119,44.6394,10217.1629
2015-04-08 13:00:00,48.78,48.79,48.76,48.76,16993.852541609973,44.6302,44.6394,44.6119,44.6119,16993.8525
2015-04-08 13:05:00,48.76,48.77,48.71,48.71,14283.176676077092,44.6119,44.6211,44.5662,44.5662,14283.1767
2015-04-08 13:10:00,48.71,48.77,48.66,48.7,30025.948048979582,44.5662,44.6211,44.5204,44.557,30025.948
2015-04-08 13:15:00,48.71,48.74,48.69,48.73,24083.31249761904,44.5662,44.5936,44.5479,44.5845,24083.3125
2015-04-08 13:20:00,48.73,48.75,48.67,48.68,16785.33901349206,44.5845,44.6028,44.5296,44.5387,16785.339
2015-04-08 13:25:00,48.68,48.74,48.67,48.7,8340.54112471655,44.5387,44.5936,44.5296,44.557,8340.5411
2015-04-08 13:30:00,48.71,48.75,48.69,48.72,17098.109305668928,44.5662,44.6028,44.5479,44.5753,17098.1093
2015-04-08 13:35:00,48.72,48.75,48.72,48.75,14595.946968253964,44.5753,44.6028,44.5753,44.6028,14595.947
2015-04-08 13:40:00,48.75,48.75,48.68,48.69,14595.946968253964,44.6028,44.6028,44.5387,44.5479,14595.947
2015-04-08 13:45:00,48.69,48.71,48.68,48.71,12823.581979251696,44.5479,44.5662,44.5387,44.5662,12823.582
2015-04-08 13:50:00,48.72,48.74,48.71,48.74,10217.162877777777,44.5753,44.5936,44.5662,44.5936,10217.1629
2015-04-08 13:55:00,48.75,48.79,48.75,48.79,17515.136361904755,44.6028,44.6394,44.6028,44.6394,17515.1364
2015-04-08 14:00:00,48.78,48.79,48.67,48.73,18244.93371031745,44.6302,44.6394,44.5296,44.5845,18244.9337
2015-04-08 14:05:00,48.75,48.77,48.57,48.59,19600.27164308389,44.6028,44.6211,44.4381,44.4564,19600.2716
2015-04-08 14:10:00,48.59,48.8,48.59,48.78,16264.055193197271,44.4564,44.6485,44.4564,44.6302,16264.0552
2015-04-08 14:15:00,48.79,48.9,48.76,48.84,26168.447778798178,44.6394,44.74,44.6119,44.6851,26168.4478
2015-04-08 14:20:00,48.85,48.97,48.83,48.84,23874.798969501124,44.6942,44.804,44.6759,44.6851,23874.799
2015-04-08 14:25:00,48.85,48.91,48.84,48.88,21164.12310396825,44.6942,44.7491,44.6851,44.7217,21164.1231
2015-04-08 14:30:00,48.87,48.89,48.85,48.87,19183.244586848065,44.7125,44.7308,44.6942,44.7125,19183.2446
2015-04-08 14:35:00,48.88,48.88,48.82,48.84,12406.554923015869,44.7217,44.7217,44.6668,44.6851,12406.5549
2015-04-08 14:40:00,48.82,48.84,48.81,48.84,11676.75757460317,44.6668,44.6851,44.6576,44.6851,11676.7576
2015-04-08 14:45:00,48.84,48.91,48.83,48.91,18036.42018219954,44.6851,44.7491,44.6759,44.7491,18036.4202
2015-04-08 14:50:00,48.91,48.93,48.83,48.83,13449.122563605437,44.7491,44.7674,44.6759,44.6759,13449.1226
2015-04-08 14:55:00,48.84,48.9,48.83,48.9,13344.86579954648,44.6851,44.74,44.6759,44.74,13344.8658
2015-04-08 15:00:00,48.9,48.98,48.9,48.97,40660.13798299318,44.74,44.8132,44.74,44.804,40660.138
2015-04-08 15:05:00,48.98,49.0,48.97,48.98,20747.09604773242,44.8132,44.8315,44.804,44.8132,20747.096
2015-04-08 15:10:00,48.99,49.02,48.94,48.96,31381.28598174602,44.8223,44.8498,44.7766,44.7949,31381.286
2015-04-08 15:15:00,48.96,48.98,48.95,48.98,35655.813308163255,44.7949,44.8132,44.7857,44.8132,35655.8133
2015-04-08 15:20:00,48.98,48.98,48.95,48.98,23145.001621088428,44.8132,44.8132,44.7857,44.8132,23145.0016
2015-04-08 15:25:00,48.98,49.1,48.98,49.06,47853.85470306121,44.8132,44.923,44.8132,44.8864,47853.8547
2015-04-08 15:30:00,49.07,49.09,49.03,49.03,34926.015959750555,44.8955,44.9138,44.8589,44.8589,34926.016
2015-04-08 15:35:00,49.05,49.1,49.04,49.1,30547.231869274365,44.8772,44.923,44.8681,44.923,30547.2319
2015-04-08 15:40:00,49.1,49.16,49.08,49.14,41181.421803287965,44.923,44.9779,44.9047,44.9596,41181.4218
2015-04-08 15:45:00,49.14,49.18,49.1,49.11,46498.516770294766,44.9596,44.9962,44.923,44.9321,46498.5168
2015-04-08 15:50:00,49.11,49.13,49.1,49.12,59634.86904172334,44.9321,44.9504,44.923,44.9413,59634.869
2015-04-08 15:55:00,49.12,49.17,49.12,49.16,117288.85956632649,44.9413,44.987,44.9413,44.9779,117288.8596
2015-04-09 09:30:00,49.03,49.07,48.66,48.99,56194.39582777776,44.8589,44.8955,44.5204,44.8223,56194.3958
2015-04-09 09:35:00,49.04,49.07,48.63,48.74,33674.93479104307,44.8681,44.8955,44.493,44.5936,33674.9348
2015-04-09 09:40:00,48.71,48.78,48.39,48.39,41181.421803287965,44.5662,44.6302,44.2734,44.2734,41181.4218
2015-04-09 09:45:00,48.44,48.71,48.42,48.57,25647.16395850339,44.3191,44.5662,44.3008,44.4381,25647.164
2015-04-09 09:50:00,48.53,48.77,48.51,48.73,26376.96130691609,44.4015,44.6211,44.3832,44.5845,26376.9613
2015-04-09 09:55:00,48.73,48.75,48.7,48.75,8340.54112471655,44.5845,44.6028,44.557,44.6028,8340.5411
2015-04-09 10:00:00,48.75,48.77,48.59,48.62,18661.96076655328,44.6028,44.6211,44.4564,44.4838,18661.9608
2015-04-09 10:05:00,48.61,48.64,48.45,48.57,42641.016500113365,44.4747,44.5021,44.3283,44.4381,42641.0165
2015-04-09 10:10:00,48.58,48.63,48.49,48.52,16993.852541609973,44.4472,44.493,44.3649,44.3923,16993.8525
2015-04-09 10:15:00,48.51,48.53,48.39,48.4,16055.54166507936,44.3832,44.4015,44.2734,44.2825,16055.5417
2015-04-09 10:20:00,48.42,48.46,48.3,48.31,24917.366610090696,44.3008,44.3374,44.191,44.2002,24917.3666
2015-04-09 10:25:00,48.3,48.32,48.2,48.22,70998.85632414963,44.191,44.2093,44.0995,44.1178,70998.8563
2015-04-09 10:30:00,48.21,48.26,48.14,48.15,72666.96454909294,44.1087,44.1544,44.0446,44.0538,72666.9645
2015-04-09 10:35:00,48.15,48.16,48.08,48.1,49730.47645612243,44.0538,44.0629,43.9898,44.008,49730.4765
2015-04-09 10:40:00,48.1,48.1,47.99,48.01,32423.85362233559,44.008,44.008,43.9074,43.9257,32423.8536
2015-04-09 10:45:00,48.01,48.01,47.84,47.88,62449.80167131517,43.9257,43.9257,43.7702,43.8068,62449.8017
2015-04-09 10:50:00,47.87,47.94,47.82,47.94,44830.408545351456,43.7976,43.8617,43.7519,43.8617,44830.4085
2015-04-09 10:55:00,47.94,48.03,47.93,48.03,28357.83982403628,43.8617,43.944,43.8525,43.944,28357.8398
2015-04-09 11:00:00,48.0,48.01,47.87,47.97,36906.89447687074,43.9166,43.9257,43.7976,43.8891,36906.8945
2015-04-09 11:05:00,47.97,47.98,47.92,47.92,21998.1772164399,43.8891,43.8983,43.8434,43.8434,21998.1772
2015-04-09 11:10:00,47.92,47.97,47.84,47.86,17410.8795978458,43.8434,43.8891,43.7702,43.7885,17410.8796
2015-04-09 11:15:00,47.85,47.86,47.74,47.76,28149.32629591836,43.7793,43.7885,43.6787,43.697,28149.3263
2015-04-09 11:20:00,47.76,47.79,47.67,47.75,31381.28598174602,43.697,43.7244,43.6146,43.6878,31381.286
2015-04-09 11:25:00,47.72,47.82,47.71,47.81,27940.81276780044,43.6604,43.7519,43.6512,43.7427,27940.8128
2015-04-09 11:30:00,47.83,47.96,47.82,47.95,14700.20373231292,43.761,43.88,43.7519,43.8708,14700.2037
2015-04-09 11:35:00,47.94,47.95,47.87,47.9,38262.23240963717,43.8617,43.8708,43.7976,43.8251,38262.2324
2015-04-09 11:40:00,47.89,47.92,47.83,47.9,16576.825485374146,43.8159,43.8434,43.761,43.8251,16576.8255
2015-04-09 11:45:00,47.9,47.93,47.89,47.92,13866.149619841264,43.8251,43.8525,43.8159,43.8434,13866.1496
2015-04-09 11:50:00,47.92,47.92,47.81,47.87,45560.20589376416,43.8434,43.8434,43.7427,43.7976,45560.2059
2015-04-09 11:55:00,47.87,47.92,47.83,47.91,50877.30086077096,43.7976,43.8434,43.761,43.8342,50877.3009
2015-04-09 12:00:00,47.92,48.02,47.89,48.01,10738.44669807256,43.8434,43.9349,43.8159,43.9257,10738.4467
2015-04-09 12:05:00,47.99,48.05,47.87,47.88,36489.86742063491,43.9074,43.9623,43.7976,43.8068,36489.8674
2015-04-09 12:10:00,47.88,47.95,47.87,47.94,8027.77083253968,43.8068,43.8708,43.7976,43.8617,8027.7708
2015-04-09 12:15:00,47.95,47.97,47.93,47.97,9278.852001247162,43.8708,43.8891,43.8525,43.8891,9278.852
2015-04-09 12:20:00,47.96,48.05,47.96,48.05,26898.24512721088,43.88,43.9623,43.88,43.9623,26898.2451
2015-04-09 12:25:00,48.04,48.09,48.04,48.09,14595.946968253964,43.9532,43.9989,43.9532,43.9989,14595.947
2015-04-09 12:30:00,48.09,48.11,48.07,48.08,24396.08278979591,43.9989,44.0172,43.9806,43.9898,24396.0828
2015-04-09 12:35:00,48.09,48.1,48.05,48.07,12406.554923015869,43.9989,44.008,43.9623,43.9806,12406.5549
2015-04-09 12:40:00,48.07,48.07,48.03,48.03,23249.258385147383,43.9806,43.9806,43.944,43.944,23249.2584
2015-04-09 12:45:00,48.04,48.04,47.99,47.99,6255.405843537413,43.9532,43.9532,43.9074,43.9074,6255.4058
2015-04-09 12:50:00,47.99,48.08,47.99,48.08,8027.77083253968,43.9074,43.9898,43.9074,43.9898,8027.7708
2015-04-09 12:55:00,48.08,48.1,48.06,48.08,5734.1220232426285,43.9898,44.008,43.9715,43.9898,5734.122
2015-04-09 13:00:00,48.08,48.1,48.05,48.06,6672.43289977324,43.9898,44.008,43.9623,43.9715,6672.4329
2015-04-09 13:05:00,48.06,48.09,48.05,48.06,7402.230248185939,43.9715,43.9989,43.9623,43.9715,7402.2302
2015-04-09 13:10:00,48.06,48.1,48.06,48.08,9695.879057482987,43.9715,44.008,43.9715,43.9898,9695.8791
2015-04-09 13:15:00,48.07,48.09,48.06,48.07,8236.284360657593,43.9806,43.9989,43.9715,43.9806,8236.2844
2015-04-09 13:20:00,48.07,48.1,48.06,48.08,14804.460496371878,43.9806,44.008,43.9715,43.9898,14804.4605
2015-04-09 13:25:00,48.09,48.11,48.07,48.09,29504.6642286848,43.9989,44.0172,43.9806,43.9989,29504.6642
2015-04-09 13:30:00,48.1,48.14,48.1,48.13,21789.663688321987,44.008,44.0446,44.008,44.0355,21789.6637
2015-04-09 13:35:00,48.13,48.15,48.1,48.13,12510.811687074824,44.0355,44.0538,44.008,44.0355,12510.8117
2015-04-09 13:40:00,48.14,48.21,48.12,48.21,11676.75757460317,44.0446,44.1087,44.0263,44.1087,11676.7576
2015-04-09 13:45:00,48.22,48.27,48.22,48.26,12510.811687074824,44.1178,44.1636,44.1178,44.1544,12510.8117
2015-04-09 13:50:00,48.27,48.29,48.26,48.28,15325.744316666662,44.1636,44.1819,44.1544,44.1727,15325.7443
2015-04-09 13:55:00,48.26,48.28,48.24,48.27,15012.974024489791,44.1544,44.1727,44.1361,44.1636,15012.974
2015-04-09 14:00:00,48.27,48.27,48.15,48.17,13553.379327664394,44.1636,44.1636,44.0538,44.0721,13553.3793
2015-04-09 14:05:00,48.18,48.22,48.17,48.22,10217.162877777777,44.0812,44.1178,44.0721,44.1178,10217.1629
2015-04-09 14:10:00,48.22,48.23,48.2,48.21,16055.54166507936,44.1178,44.127,44.0995,44.1087,16055.5417
2015-04-09 14:15:00,48.21,48.27,48.2,48.24,12302.298158956912,44.1087,44.1636,44.0995,44.1361,12302.2982
2015-04-09 14:20:00,48.24,48.25,48.18,48.19,37428.17829716552,44.1361,44.1453,44.0812,44.0904,37428.1783
2015-04-09 14:25:00,48.2,48.2,48.16,48.17,22623.71780079364,44.0995,44.0995,44.0629,44.0721,22623.7178
2015-04-09 14:30:00,48.17,48.18,48.14,48.15,21268.379868027205,44.0721,44.0812,44.0446,44.0538,21268.3799
2015-04-09 14:35:00,48.14,48.2,48.12,48.17,15638.514608843532,44.0446,44.0995,44.0263,44.0721,15638.5146
2015-04-09 14:40:00,48.19,48.2,48.15,48.15,18036.42018219954,44.0904,44.0995,44.0538,44.0538,18036.4202
2015-04-09 14:45:00,48.15,48.16,48.11,48.11,24187.569261678,44.0538,44.0629,44.0172,44.0172,24187.5693
2015-04-09 14:50:00,48.1,48.13,48.08,48.08,14283.176676077092,44.008,44.0355,43.9898,43.9898,14283.1767
2015-04-09 14:55:00,48.08,48.1,48.04,48.05,38887.77299399092,43.9898,44.008,43.9532,43.9623,38887.773
2015-04-09 15:00:00,48.05,48.13,48.04,48.13,35238.78625192743,43.9623,44.0355,43.9532,44.0355,35238.7863
2015-04-09 15:05:00,48.13,48.15,48.11,48.11,20642.839283673464,44.0355,44.0538,44.0172,44.0172,20642.8393
2015-04-09 15:10:00,48.11,48.21,48.09,48.2,64534.93695249431,44.0172,44.1087,43.9989,44.0995,64534.937
2015-04-09 15:15:00,48.19,48.26,48.18,48.24,27732.29923968253,44.0904,44.1544,44.0812,44.1361,27732.2992
2015-04-09 15:20:00,48.24,48.28,48.22,48.28,33570.67802698412,44.1361,44.1727,44.1178,44.1727,33570.678
2015-04-09 15:25:00,48.28,48.33,48.28,48.32,18974.73105873015,44.1727,44.2185,44.1727,44.2093,18974.7311
2015-04-09 15:30:00,48.33,48.35,48.3,48.32,37740.94858934239,44.2185,44.2368,44.191,44.2093,37740.9486
2015-04-09 15:35:00,48.32,48.36,48.31,48.36,40243.11092675736,44.2093,44.2459,44.2002,44.2459,40243.1109
2015-04-09 15:40:00,48.36,48.38,48.35,48.38,38575.002701814046,44.2459,44.2642,44.2368,44.2642,38575.0027
2015-04-09 15:45:00,48.37,48.46,48.36,48.4,138244.46914217682,44.2551,44.3374,44.2459,44.2825,138244.4691
2015-04-09 15:50:00,48.42,48.43,48.4,48.42,55777.36877154193,44.3008,44.31,44.2825,44.3008,55777.3688
2015-04-09 15:55:00,48.43,48.47,48.41,48.43,132093.32006269836,44.31,44.3466,44.2917,44.31,132093.3201
2015-04-10 09:30:00,48.68,48.68,48.33,48.48,30442.97510521541,44.5387,44.5387,44.2185,44.3557,30442.9751
2015-04-10 09:35:00,48.43,48.68,48.43,48.49,34926.015959750555,44.31,44.5387,44.31,44.3649,34926.016
2015-04-10 09:40:00,48.49,48.5,48.14,48.17,23770.54220544217,44.3649,44.374,44.0446,44.0721,23770.5422
2015-04-10 09:45:00,48.17,48.32,48.12,48.28,32528.110386394543,44.0721,44.2093,44.0263,44.1727,32528.1104
2015-04-10 09:50:00,48.28,48.36,48.15,48.17,24500.33955385487,44.1727,44.2459,44.0538,44.0721,24500.3396
2015-04-10 09:55:00,48.16,48.2,48.01,48.13,11051.21699024943,44.0629,44.0995,43.9257,44.0355,11051.217
2015-04-10 10:00:00,48.19,48.19,47.97,48.11,21685.406924263032,44.0904,44.0904,43.8891,44.0172,21685.4069
2015-04-10 10:05:00,48.12,48.24,48.06,48.23,11676.75757460317,44.0263,44.1361,43.9715,44.127,11676.7576
2015-04-10 10:10:00,48.24,48.35,48.06,48.3,20747.09604773242,44.1361,44.2368,43.9715,44.191,20747.096
2015-04-10 10:15:00,48.3,48.34,48.23,48.28,13866.149619841264,44.191,44.2276,44.127,44.1727,13866.1496
2015-04-10 10:20:00,48.29,48.29,48.09,48.12,10425.676405895689,44.1819,44.1819,43.9989,44.0263,10425.6764
2015-04-10 10:25:00,48.15,48.26,48.14,48.2,16055.54166507936,44.0538,44.1544,44.0446,44.0995,16055.5417
2015-04-10 10:30:00,48.21,48.29,48.2,48.28,12406.554923015869,44.1087,44.1819,44.0995,44.1727,12406.5549
2015-04-10 10:35:00,48.29,48.43,48.28,48.43,24604.596317913823,44.1819,44.31,44.1727,44.31,24604.5963
2015-04-10 10:40:00,48.43,48.48,48.39,48.44,25021.62337414965,44.31,44.3557,44.2734,44.3191,25021.6234
2015-04-10 10:45:00,48.46,48.46,48.33,48.34,12510.811687074824,44.3374,44.3374,44.2185,44.2276,12510.8117
2015-04-10 10:50:00,48.35,48.42,48.33,48.34,11363.9872824263,44.2368,44.3008,44.2185,44.2276,11363.9873
2015-04-10 10:55:00,48.33,48.34,48.21,48.22,10946.960226190473,44.2185,44.2276,44.1087,44.1178,10946.9602
2015-04-10 11:00:00,48.22,48.23,48.16,48.21,13344.86579954648,44.1178,44.127,44.0629,44.1087,13344.8658
2015-04-10 11:05:00,48.21,48.24,48.14,48.19,11885.271102721084,44.1087,44.1361,44.0446,44.0904,11885.2711
2015-04-10 11:10:00,48.18,48.2,48.04,48.09,20642.839283673464,44.0812,44.0995,43.9532,43.9989,20642.8393
2015-04-10 11:15:00,48.13,48.22,48.1,48.15,10112.906113718818,44.0355,44.1178,44.008,44.0538,10112.9061
2015-04-10 11:20:00,48.15,48.15,48.1,48.12,7715.000540362809,44.0538,44.0538,44.008,44.0263,7715.0005
2015-04-10 11:25:00,48.11,48.16,48.11,48.14,8340.54112471655,44.0172,44.0629,44.0172,44.0446,8340.5411
2015-04-10 11:30:00,48.13,48.14,48.11,48.14,11259.730518367343,44.0355,44.0446,44.0172,44.0446,11259.7305
2015-04-10 11:35:00,48.14,48.19,48.13,48.18,10217.162877777777,44.0446,44.0904,44.0355,44.0812,10217.1629
2015-04-10 11:40:00,48.18,48.2,48.14,48.16,9278.852001247162,44.0812,44.0995,44.0446,44.0629,9278.852
2015-04-10 11:45:00,48.15,48.15,48.04,48.09,13344.86579954648,44.0538,44.0538,43.9532,43.9989,13344.8658
2015-04-10 11:50:00,48.09,48.12,48.08,48.11,5317.094967006801,43.9989,44.0263,43.9898,44.0172,5317.095
2015-04-10 11:55:00,48.11,48.18,48.08,48.18,10112.906113718818,44.0172,44.0812,43.9898,44.0812,10112.9061
2015-04-10 12:00:00,48.18,48.23,48.17,48.23,14178.919912018137,44.0812,44.127,44.0721,44.127,14178.9199
2015-04-10 12:05:00,48.22,48.29,48.18,48.27,14283.176676077092,44.1178,44.1819,44.0812,44.1636,14283.1767
2015-04-10 12:10:00,48.27,48.28,48.25,48.26,8861.824945011334,44.1636,44.1727,44.1453,44.1544,8861.8249
2015-04-10 12:15:00,48.27,48.33,48.25,48.32,33883.44831916098,44.1636,44.2185,44.1453,44.2093,33883.4483
2015-04-10 12:20:00,48.32,48.36,48.29,48.36,22727.9745648526,44.2093,44.2459,44.1819,44.2459,22727.9746
2015-04-10 12:25:00,48.36,48.42,48.35,48.41,15325.744316666662,44.2459,44.3008,44.2368,44.2917,15325.7443
2015-04-10 12:30:00,48.4,48.43,48.37,48.41,9174.595237188203,44.2825,44.31,44.2551,44.2917,9174.5952
2015-04-10 12:35:00,48.41,48.45,48.4,48.45,7297.973484126982,44.2917,44.3283,44.2825,44.3283,7297.9735
2015-04-10 12:40:00,48.44,48.44,48.37,48.4,7402.230248185939,44.3191,44.3191,44.2551,44.2825,7402.2302
2015-04-10 12:45:00,48.41,48.43,48.38,48.4,3961.7570342403615,44.2917,44.31,44.2642,44.2825,3961.757
2015-04-10 12:50:00,48.41,48.44,48.38,48.43,31068.51568956915,44.2917,44.3191,44.2642,44.31,31068.5157
2015-04-10 12:55:00,48.44,48.44,48.38,48.4,5838.378787301585,44.3191,44.3191,44.2642,44.2825,5838.3788
2015-04-10 13:00:00,48.4,48.43,48.39,48.42,22415.204272675728,44.2825,44.31,44.2734,44.3008,22415.2043
2015-04-10 13:05:00,48.42,48.42,48.36,48.38,9383.10876530612,44.3008,44.3008,44.2459,44.2642,9383.1088
2015-04-10 13:10:00,48.37,48.37,48.28,48.32,14074.663147959178,44.2551,44.2551,44.1727,44.2093,14074.6631
2015-04-10 13:15:00,48.31,48.35,48.29,48.33,6151.149079478456,44.2002,44.2368,44.1819,44.2185,6151.1491
2015-04-10 13:20:00,48.33,48.36,48.32,48.36,3231.959685827663,44.2185,44.2459,44.2093,44.2459,3231.9597
2015-04-10 13:25:00,48.36,48.4,48.35,48.4,6776.689663832197,44.2459,44.2825,44.2368,44.2825,6776.6897
2015-04-10 13:30:00,48.38,48.47,48.37,48.45,11051.21699024943,44.2642,44.3466,44.2551,44.3283,11051.217
2015-04-10 13:35:00,48.46,48.48,48.42,48.42,16055.54166507936,44.3374,44.3557,44.3008,44.3008,16055.5417
2015-04-10 13:40:00,48.43,48.44,48.41,48.41,4066.0137982993183,44.31,44.3191,44.2917,44.2917,4066.0138
2015-04-10 13:45:00,48.41,48.46,48.41,48.45,5525.608495124715,44.2917,44.3374,44.2917,44.3283,5525.6085
2015-04-10 13:50:00,48.44,48.46,48.43,48.43,7610.743776303852,44.3191,44.3374,44.31,44.31,7610.7438
2015-04-10 13:55:00,48.43,48.43,48.38,48.38,7089.459956009068,44.31,44.31,44.2642,44.2642,7089.46
2015-04-10 14:00:00,48.37,48.42,48.37,48.42,5421.351731065758,44.2551,44.3008,44.2551,44.3008,5421.3517
2015-04-10 14:05:00,48.41,48.43,48.4,48.43,4483.040854535146,44.2917,44.31,44.2825,44.31,4483.0409
2015-04-10 14:10:00,48.44,48.45,48.41,48.42,13657.63609172335,44.3191,44.3283,44.2917,44.3008,13657.6361
2015-04-10 14:15:00,48.42,48.44,48.39,48.39,12093.784630838998,44.3008,44.3191,44.2734,44.2734,12093.7846
2015-04-10 14:20:00,48.38,48.39,48.32,48.35,23979.05573356008,44.2642,44.2734,44.2093,44.2368,23979.0557
2015-04-10 14:25:00,48.36,48.43,48.36,48.42,4066.0137982993183,44.2459,44.31,44.2459,44.3008,4066.0138
2015-04-10 14:30:00,48.42,48.42,48.39,48.39,10112.906113718818,44.3008,44.3008,44.2734,44.2734,10112.9061
2015-04-10 14:35:00,48.37,48.39,48.37,48.37,8444.797888775507,44.2551,44.2734,44.2551,44.2551,8444.7979
2015-04-10 14:40:00,48.36,48.38,48.35,48.37,5734.1220232426285,44.2459,44.2642,44.2368,44.2551,5734.122
2015-04-10 14:45:00,48.37,48.39,48.36,48.38,6672.43289977324,44.2551,44.2734,44.2459,44.2642,6672.4329
2015-04-10 14:50:00,48.39,48.4,48.35,48.36,13240.609035487523,44.2734,44.2825,44.2368,44.2459,13240.609
2015-04-10 14:55:00,48.36,48.43,48.36,48.37,8653.31141689342,44.2459,44.31,44.2459,44.2551,8653.3114
2015-04-10 15:00:00,48.38,48.41,48.38,48.41,10842.703462131516,44.2642,44.2917,44.2642,44.2917,10842.7035
2015-04-10 15:05:00,48.42,48.44,48.41,48.43,3753.243506122448,44.3008,44.3191,44.2917,44.31,3753.2435
2015-04-10 15:10:00,48.43,48.44,48.37,48.38,16368.31195725623,44.31,44.3191,44.2551,44.2642,16368.312
2015-04-10 15:15:00,48.4,48.4,48.32,48.33,6463.919371655326,44.2825,44.2825,44.2093,44.2185,6463.9194
2015-04-10 15:20:00,48.33,48.36,48.3,48.32,15012.974024489791,44.2185,44.2459,44.191,44.2093,15012.974
2015-04-10 15:25:00,48.32,48.36,48.31,48.36,9904.392585600905,44.2093,44.2459,44.2002,44.2459,9904.3926
2015-04-10 15:30:00,48.36,48.38,48.33,48.37,21164.12310396825,44.2459,44.2642,44.2185,44.2551,21164.1231
2015-04-10 15:35:00,48.38,48.39,48.35,48.38,11572.500810544214,44.2642,44.2734,44.2368,44.2642,11572.5008
2015-04-10 15:40:00,48.38,48.41,48.37,48.39,14283.176676077092,44.2642,44.2917,44.2551,44.2734,14283.1767
2015-04-10 15:45:00,48.4,48.47,48.4,48.47,26168.447778798178,44.2825,44.3466,44.2825,44.3466,26168.4478
2015-04-10 15:50:00,48.46,48.46,48.43,48.46,20434.32575555555,44.3374,44.3374,44.31,44.3374,20434.3258
2015-04-10 15:55:00,48.45,48.47,48.43,48.45,49521.96292800452,44.3283,44.3466,44.31,44.3283,49521.9629
2015-04-13 09:30:00,48.46,48.58,48.26,48.42,30547.231869274365,44.3374,44.4472,44.1544,44.3008,30547.2319
2015-04-13 09:35:00,48.25,48.7,48.21,48.7,15847.028136961446,44.1453,44.557,44.1087,44.557,15847.0281
2015-04-13 09:40:00,48.67,48.71,48.57,48.59,22415.204272675728,44.5296,44.5662,44.4381,44.4564,22415.2043
2015-04-13 09:45:00,48.59,48.63,48.36,48.42,20642.839283673464,44.4564,44.493,44.2459,44.3008,20642.8393
2015-04-13 09:50:00,48.43,48.51,48.41,48.46,6672.43289977324,44.31,44.3832,44.2917,44.3374,6672.4329
2015-04-13 09:55:00,48.46,48.48,48.38,48.41,5942.635551360542,44.3374,44.3557,44.2642,44.2917,5942.6356
2015-04-13 10:00:00,48.4,48.42,48.27,48.28,11259.730518367343,44.2825,44.3008,44.1636,44.1727,11259.7305
2015-04-13 10:05:00,48.27,48.27,48.18,48.24,17619.393125963714,44.1636,44.1636,44.0812,44.1361,17619.3931
2015-04-13 10:10:00,48.26,48.3,48.24,48.28,12823.581979251696,44.1544,44.191,44.1361,44.1727,12823.582
2015-04-13 10:15:00,48.28,48.28,48.14,48.15,11155.473754308388,44.1727,44.1727,44.0446,44.0538,11155.4738
2015-04-13 10:20:00,48.16,48.28,48.16,48.25,11051.21699024943,44.0629,44.1727,44.0629,44.1453,11051.217
2015-04-13 10:25:00,48.26,48.27,48.21,48.26,6568.176135714283,44.1544,44.1636,44.1087,44.1544,6568.1761
2015-04-13 10:30:00,48.25,48.34,48.25,48.3,9278.852001247162,44.1453,44.2276,44.1453,44.191,9278.852
2015-04-13 10:35:00,48.3,48.32,48.26,48.28,6359.6626075963695,44.191,44.2093,44.1544,44.1727,6359.6626
2015-04-13 10:40:00,48.26,48.27,48.21,48.23,17306.62283378684,44.1544,44.1636,44.1087,44.127,17306.6228
2015-04-13 10:45:00,48.24,48.24,48.17,48.22,13866.149619841264,44.1361,44.1361,44.0721,44.1178,13866.1496
2015-04-13 10:50:00,48.24,48.26,48.12,48.12,13970.40638390022,44.1361,44.1544,44.0263,44.0263,13970.4064
2015-04-13 10:55:00,48.12,48.17,48.12,48.17,7193.716720068025,44.0263,44.0721,44.0263,44.0721,7193.7167
2015-04-13 11:00:00,48.14,48.15,48.07,48.11,25230.136902267564,44.0446,44.0538,43.9806,44.0172,25230.1369
2015-04-13 11:05:00,48.11,48.17,48.1,48.17,13032.09550736961,44.0172,44.0721,44.008,44.0721,13032.0955
2015-04-13 11:10:00,48.16,48.21,48.15,48.2,25751.42072256235,44.0629,44.1087,44.0538,44.0995,25751.4207
2015-04-13 11:15:00,48.21,48.22,48.16,48.17,9904.392585600905,44.1087,44.1178,44.0629,44.0721,9904.3926
2015-04-13 11:20:00,48.16,48.16,48.06,48.06,9904.392585600905,44.0629,44.0629,43.9715,43.9715,9904.3926
2015-04-13 11:25:00,48.06,48.2,48.06,48.15,10217.162877777777,43.9715,44.0995,43.9715,44.0538,10217.1629
2015-04-13 11:30:00,48.17,48.24,48.15,48.24,2710.675865532879,44.0721,44.1361,44.0538,44.1361,2710.6759
2015-04-13 11:35:00,48.23,48.28,48.21,48.27,21789.663688321987,44.127,44.1727,44.1087,44.1636,21789.6637
2015-04-13 11:40:00,48.28,48.28,48.25,48.25,5004.32467482993,44.1727,44.1727,44.1453,44.1453,5004.3247
2015-04-13 11:45:00,48.26,48.27,48.19,48.22,11572.500810544214,44.1544,44.1636,44.0904,44.1178,11572.5008
2015-04-13 11:50:00,48.2,48.22,48.17,48.21,5942.635551360542,44.0995,44.1178,44.0721,44.1087,5942.6356
2015-04-13 11:55:00,48.21,48.25,48.21,48.25,1668.10822494331,44.1087,44.1453,44.1087,44.1453,1668.1082
2015-04-13 12:00:00,48.26,48.28,48.24,48.26,6046.892315419499,44.1544,44.1727,44.1361,44.1544,6046.8923
2015-04-13 12:05:00,48.25,48.27,48.21,48.21,5838.378787301585,44.1453,44.1636,44.1087,44.1087,5838.3788
2015-04-13 12:10:00,48.22,48.22,48.2,48.2,2606.419101473922,44.1178,44.1178,44.0995,44.0995,2606.4191
2015-04-13 12:15:00,48.22,48.25,48.21,48.21,8132.027596598637,44.1178,44.1453,44.1087,44.1087,8132.0276
2015-04-13 12:20:00,48.2,48.21,48.13,48.17,7923.514068480723,44.0995,44.1087,44.0355,44.0721,7923.5141
2015-04-13 12:25:00,48.15,48.19,48.15,48.19,1772.364989002267,44.0538,44.0904,44.0538,44.0904,1772.365
2015-04-13 12:30:00,48.19,48.25,48.19,48.25,6568.176135714283,44.0904,44.1453,44.0904,44.1453,6568.1761
2015-04-13 12:35:00,48.25,48.26,48.23,48.24,3231.959685827663,44.1453,44.1544,44.127,44.1361,3231.9597
2015-04-13 12:40:00,48.25,48.33,48.25,48.33,23145.001621088428,44.1453,44.2185,44.1453,44.2185,23145.0016
2015-04-13 12:45:00,48.33,48.33,48.28,48.28,23770.54220544217,44.2185,44.2185,44.1727,44.1727,23770.5422
2015-04-13 12:50:00,48.28,48.28,48.28,48.28,5734.1220232426285,44.1727,44.1727,44.1727,44.1727,5734.122
2015-04-13 12:55:00,48.28,48.28,48.26,48.28,5838.378787301585,44.1727,44.1727,44.1544,44.1727,5838.3788
2015-04-13 13:00:00,48.28,48.29,48.24,48.25,10008.64934965986,44.1727,44.1819,44.1361,44.1453,10008.6493
2015-04-13 13:05:00,48.25,48.25,48.15,48.15,10112.906113718818,44.1453,44.1453,44.0538,44.0538,10112.9061
2015-04-13 13:10:00,48.14,48.15,48.12,48.14,3648.986742063491,44.0446,44.0538,44.0263,44.0446,3648.9867
2015-04-13 13:15:00,48.14,48.18,48.14,48.18,18244.93371031745,44.0446,44.0812,44.0446,44.0812,18244.9337
2015-04-13 13:20:00,48.18,48.21,48.12,48.12,7089.459956009068,44.0812,44.1087,44.0263,44.0263,7089.46
2015-04-13 13:25:00,48.12,48.15,48.11,48.11,8340.54112471655,44.0263,44.0538,44.0172,44.0172,8340.5411
2015-04-13 13:30:00,48.1,48.1,48.02,48.04,21268.379868027205,44.008,44.008,43.9349,43.9532,21268.3799
2015-04-13 13:35:00,48.05,48.07,48.02,48.04,13866.149619841264,43.9623,43.9806,43.9349,43.9532,13866.1496
2015-04-13 13:40:00,48.03,48.04,47.95,48.03,21581.15016020408,43.944,43.9532,43.8708,43.944,21581.1502
2015-04-13 13:45:00,48.04,48.05,48.02,48.03,5838.378787301585,43.9532,43.9623,43.9349,43.944,5838.3788
2015-04-13 13:50:00,48.03,48.06,48.01,48.06,3648.986742063491,43.944,43.9715,43.9257,43.9715,3648.9867
2015-04-13 13:55:00,48.06,48.1,48.05,48.1,19913.041935260764,43.9715,44.008,43.9623,44.008,19913.0419
2015-04-13 14:00:00,48.11,48.11,48.05,48.11,43787.84090476189,44.0172,44.0172,43.9623,44.0172,43787.8409
2015-04-13 14:05:00,48.1,48.13,48.09,48.1,14387.43344013605,44.008,44.0355,43.9989,44.008,14387.4334
2015-04-13 14:10:00,48.11,48.14,48.11,48.11,16159.798429138316,44.0172,44.0446,44.0172,44.0172,16159.7984
2015-04-13 14:15:00,48.11,48.17,48.09,48.14,6776.689663832197,44.0172,44.0721,43.9989,44.0446,6776.6897
2015-04-13 14:20:00,48.17,48.19,48.15,48.15,7610.743776303852,44.0721,44.0904,44.0538,44.0538,7610.7438
2015-04-13 14:25:00,48.14,48.21,48.14,48.2,8653.31141689342,44.0446,44.1087,44.0446,44.0995,8653.3114
2015-04-13 14:30:00,48.2,48.21,48.18,48.21,11885.271102721084,44.0995,44.1087,44.0812,44.1087,11885.2711
2015-04-13 14:35:00,48.21,48.28,48.2,48.27,12927.838743310653,44.1087,44.1727,44.0995,44.1636,12927.8387
2015-04-13 14:40:00,48.27,48.35,48.26,48.34,20642.839283673464,44.1636,44.2368,44.1544,44.2276,20642.8393
2015-04-13 14:45:00,48.35,48.35,48.25,48.26,24813.109846031737,44.2368,44.2368,44.1453,44.1544,24813.1098
2015-04-13 14:50:00,48.26,48.27,48.21,48.27,18557.704002494324,44.1544,44.1636,44.1087,44.1636,18557.704
2015-04-13 14:55:00,48.28,48.28,48.24,48.26,8236.284360657593,44.1727,44.1727,44.1361,44.1544,8236.2844
2015-04-13 15:00:00,48.27,48.3,48.27,48.29,16055.54166507936,44.1636,44.191,44.1636,44.1819,16055.5417
2015-04-13 15:05:00,48.29,48.32,48.28,48.31,30130.204813038537,44.1819,44.2093,44.1727,44.2002,30130.2048
2015-04-13 15:10:00,48.31,48.31,48.28,48.31,21372.63663208616,44.2002,44.2002,44.1727,44.2002,21372.6366
2015-04-13 15:15:00,48.31,48.31,48.27,48.28,27523.78571156461,44.2002,44.2002,44.1636,44.1727,27523.7857
2015-04-13 15:20:00,48.28,48.3,48.25,48.25,30755.74539739228,44.1727,44.191,44.1453,44.1453,30755.7454
2015-04-13 15:25:00,48.26,48.28,48.25,48.27,15430.00108072562,44.1544,44.1727,44.1453,44.1636,15430.0011
2015-04-13 15:30:00,48.27,48.31,48.25,48.31,26793.98836315192,44.1636,44.2002,44.1453,44.2002,26793.9884
2015-04-13 15:35:00,48.31,48.35,48.3,48.31,30130.204813038537,44.2002,44.2368,44.191,44.2002,30130.2048
2015-04-13 15:40:00,48.31,48.35,48.31,48.33,31172.772453628106,44.2002,44.2368,44.2002,44.2185,31172.7725
2015-04-13 15:45:00,48.33,48.33,48.28,48.3,65890.27488526075,44.2185,44.2185,44.1727,44.191,65890.2749
2015-04-13 15:50:00,48.31,48.33,48.29,48.33,125837.91421916096,44.2002,44.2185,44.1819,44.2185,125837.9142
2015-04-13 15:55:00,48.33,48.38,48.32,48.34,142936.02352482988,44.2185,44.2642,44.2093,44.2276,142936.0235
2015-04-14 09:30:00,48.37,48.62,48.31,48.49,40451.62445487527,44.2551,44.4838,44.2002,44.3649,40451.6245
2015-04-14 09:35:00,48.47,48.52,48.26,48.41,12302.298158956912,44.3466,44.3923,44.1544,44.2917,12302.2982
2015-04-14 09:40:00,48.41,48.43,48.21,48.26,33466.42126292516,44.2917,44.31,44.1087,44.1544,33466.4213
2015-04-14 09:45:00,48.23,48.28,48.21,48.24,36698.38094875282,44.127,44.1727,44.1087,44.1361,36698.3809
2015-04-14 09:50:00,48.25,48.28,48.04,48.14,36802.63771281178,44.1453,44.1727,43.9532,44.0446,36802.6377
2015-04-14 09:55:00,48.14,48.18,47.96,48.01,19287.501350907023,44.0446,44.0812,43.88,43.9257,19287.5014
2015-04-14 10:00:00,48.03,48.09,47.84,47.84,46290.003242176856,43.944,43.9989,43.7702,43.7702,46290.0032
2015-04-14 10:05:00,47.85,48.03,47.84,48.01,19496.014879024937,43.7793,43.944,43.7702,43.9257,19496.0149
2015-04-14 10:10:00,48.01,48.09,47.98,48.09,25021.62337414965,43.9257,43.9989,43.8983,43.9989,25021.6234
2015-04-14 10:15:00,48.09,48.23,48.08,48.15,48687.90881553287,43.9989,44.127,43.9898,44.0538,48687.9088
2015-04-14 10:20:00,48.18,48.2,48.17,48.2,11989.52786678004,44.0812,44.0995,44.0721,44.0995,11989.5279
2015-04-14 10:25:00,48.19,48.22,48.16,48.19,15325.744316666662,44.0904,44.1178,44.0629,44.0904,15325.7443
2015-04-14 10:30:00,48.18,48.21,48.16,48.16,7089.459956009068,44.0812,44.1087,44.0629,44.0629,7089.46
2015-04-14 10:35:00,48.17,48.21,48.11,48.21,12302.298158956912,44.0721,44.1087,44.0172,44.1087,12302.2982
2015-04-14 10:40:00,48.2,48.27,48.18,48.27,14595.946968253964,44.0995,44.1636,44.0812,44.1636,14595.947
2015-04-14 10:45:00,48.28,48.4,48.28,48.39,9904.392585600905,44.1727,44.2825,44.1727,44.2734,9904.3926
2015-04-14 10:50:00,48.38,48.4,48.3,48.39,9695.879057482987,44.2642,44.2825,44.191,44.2734,9695.8791
2015-04-14 10:55:00,48.37,48.38,48.3,48.32,7193.716720068025,44.2551,44.2642,44.191,44.2093,7193.7167
2015-04-14 11:00:00,48.33,48.36,48.31,48.34,9904.392585600905,44.2185,44.2459,44.2002,44.2276,9904.3926
2015-04-14 11:05:00,48.35,48.44,48.33,48.43,24500.33955385487,44.2368,44.3191,44.2185,44.31,24500.3396
2015-04-14 11:10:00,48.42,48.53,48.4,48.52,25855.677486621305,44.3008,44.4015,44.2825,44.3923,25855.6775
2015-04-14 11:15:00,48.53,48.64,48.53,48.56,27940.81276780044,44.4015,44.5021,44.4015,44.4289,27940.8128
2015-04-14 11:20:00,48.55,48.64,48.54,48.59,41911.219151700665,44.4198,44.5021,44.4106,44.4564,41911.2192
2015-04-14 11:25:00,48.58,48.62,48.57,48.57,17515.136361904755,44.4472,44.4838,44.4381,44.4381,17515.1364
2015-04-14 11:30:00,48.58,48.58,48.51,48.51,14178.919912018137,44.4472,44.4472,44.3832,44.3832,14178.9199
2015-04-14 11:35:00,48.51,48.51,48.47,48.5,20538.582519614505,44.3832,44.3832,44.3466,44.374,20538.5825
2015-04-14 11:40:00,48.51,48.54,48.51,48.52,14387.43344013605,44.3832,44.4106,44.3832,44.3923,14387.4334
2015-04-14 11:45:00,48.51,48.57,48.51,48.56,9904.392585600905,44.3832,44.4381,44.3832,44.4289,9904.3926
2015-04-14 11:50:00,48.55,48.61,48.55,48.61,9800.135821541946,44.4198,44.4747,44.4198,44.4747,9800.1358
2015-04-14 11:55:00,48.62,48.65,48.61,48.64,20330.06899149659,44.4838,44.5113,44.4747,44.5021,20330.069
2015-04-14 12:00:00,48.62,48.66,48.61,48.62,21059.86633990929,44.4838,44.5204,44.4747,44.4838,21059.8663
2015-04-14 12:05:00,48.62,48.66,48.58,48.59,21476.89339614512,44.4838,44.5204,44.4472,44.4564,21476.8934
2015-04-14 12:10:00,48.59,48.64,48.57,48.64,8027.77083253968,44.4564,44.5021,44.4381,44.5021,8027.7708
2015-04-14 12:15:00,48.64,48.66,48.58,48.59,10321.419641836732,44.5021,44.5204,44.4472,44.4564,10321.4196
2015-04-14 12:20:00,48.59,48.62,48.57,48.57,13344.86579954648,44.4564,44.4838,44.4381,44.4381,13344.8658
2015-04-14 12:25:00,48.58,48.62,48.58,48.6,18453.44723843537,44.4472,44.4838,44.4472,44.4655,18453.4472
2015-04-14 12:30:00,48.6,48.72,48.6,48.7,25855.677486621305,44.4655,44.5753,44.4655,44.557,25855.6775
2015-04-14 12:35:00,48.71,48.77,48.71,48.73,12823.581979251696,44.5662,44.6211,44.5662,44.5845,12823.582
2015-04-14 12:40:00,48.71,48.74,48.7,48.72,6568.176135714283,44.5662,44.5936,44.557,44.5753,6568.1761
2015-04-14 12:45:00,48.71,48.72,48.71,48.71,9591.622293424032,44.5662,44.5753,44.5662,44.5662,9591.6223
2015-04-14 12:50:00,48.71,48.71,48.68,48.69,7610.743776303852,44.5662,44.5662,44.5387,44.5479,7610.7438
2015-04-14 12:55:00,48.7,48.73,48.69,48.72,13449.122563605437,44.557,44.5845,44.5479,44.5753,13449.1226
2015-04-14 13:00:00,48.72,48.72,48.67,48.69,20851.352811791377,44.5753,44.5753,44.5296,44.5479,20851.3528
2015-04-14 13:05:00,48.69,48.72,48.68,48.7,19600.27164308389,44.5479,44.5753,44.5387,44.557,19600.2716
2015-04-14 13:10:00,48.7,48.72,48.62,48.62,17723.64989002267,44.557,44.5753,44.4838,44.4838,17723.6499
2015-04-14 13:15:00,48.64,48.66,48.63,48.66,10008.64934965986,44.5021,44.5204,44.493,44.5204,10008.6493
2015-04-14 13:20:00,48.68,48.72,48.67,48.69,11259.730518367343,44.5387,44.5753,44.5296,44.5479,11259.7305
2015-04-14 13:25:00,48.69,48.77,48.67,48.75,26689.73159909296,44.5479,44.6211,44.5296,44.6028,26689.7316
2015-04-14 13:30:00,48.76,48.78,48.75,48.76,21998.1772164399,44.6119,44.6302,44.6028,44.6119,21998.1772
2015-04-14 13:35:00,48.77,48.82,48.76,48.81,30338.71834115645,44.6211,44.6668,44.6119,44.6576,30338.7183
2015-04-14 13:40:00,48.81,48.84,48.79,48.83,27732.29923968253,44.6576,44.6851,44.6394,44.6759,27732.2992
2015-04-14 13:45:00,48.82,48.86,48.82,48.85,45143.17883752833,44.6668,44.7034,44.6668,44.6942,45143.1788
2015-04-14 13:50:00,48.85,48.89,48.83,48.88,18870.4742946712,44.6942,44.7308,44.6759,44.7217,18870.4743
2015-04-14 13:55:00,48.87,48.89,48.86,48.87,15638.514608843532,44.7125,44.7308,44.7034,44.7125,15638.5146
2015-04-14 14:00:00,48.86,48.87,48.82,48.85,8757.568180952378,44.7034,44.7125,44.6668,44.6942,8757.5682
2015-04-14 14:05:00,48.84,48.89,48.84,48.85,20747.09604773242,44.6851,44.7308,44.6851,44.6942,20747.096
2015-04-14 14:10:00,48.85,48.9,48.84,48.9,19078.98782278911,44.6942,44.74,44.6851,44.74,19078.9878
2015-04-14 14:15:00,48.91,48.92,48.9,48.92,9591.622293424032,44.7491,44.7583,44.74,44.7583,9591.6223
2015-04-14 14:20:00,48.92,48.92,48.83,48.83,23249.258385147383,44.7583,44.7583,44.6759,44.6759,23249.2584
2015-04-14 14:25:00,48.83,48.87,48.82,48.87,19391.75811496597,44.6759,44.7125,44.6668,44.7125,19391.7581
2015-04-14 14:30:00,48.86,48.87,48.82,48.83,23249.258385147383,44.7034,44.7125,44.6668,44.6759,23249.2584
2015-04-14 14:35:00,48.82,48.83,48.79,48.8,28774.8668802721,44.6668,44.6759,44.6394,44.6485,28774.8669
2015-04-14 14:40:00,48.79,48.81,48.76,48.81,11676.75757460317,44.6394,44.6576,44.6119,44.6576,11676.7576
2015-04-14 14:45:00,48.81,48.83,48.8,48.83,23666.28544138321,44.6576,44.6759,44.6485,44.6759,23666.2854
2015-04-14 14:50:00,48.83,48.85,48.82,48.83,19600.27164308389,44.6759,44.6942,44.6668,44.6759,19600.2716
2015-04-14 14:55:00,48.83,48.85,48.82,48.83,24604.596317913823,44.6759,44.6942,44.6668,44.6759,24604.5963
2015-04-14 15:00:00,48.83,48.85,48.81,48.81,33674.93479104307,44.6759,44.6942,44.6576,44.6576,33674.9348
2015-04-14 15:05:00,48.82,48.82,48.78,48.79,33987.705083219946,44.6668,44.6668,44.6302,44.6394,33987.7051
2015-04-14 15:10:00,48.79,48.85,48.78,48.84,35864.326836281165,44.6394,44.6942,44.6302,44.6851,35864.3268
2015-04-14 15:15:00,48.84,48.9,48.83,48.88,29087.63717244897,44.6851,44.74,44.6759,44.7217,29087.6372
2015-04-14 15:20:00,48.88,48.89,48.85,48.86,40972.908275170055,44.7217,44.7308,44.6942,44.7034,40972.9083
2015-04-14 15:25:00,48.86,48.87,48.84,48.87,35655.813308163255,44.7034,44.7125,44.6851,44.7125,35655.8133
2015-04-14 15:30:00,48.87,48.92,48.86,48.92,47853.85470306121,44.7125,44.7583,44.7034,44.7583,47853.8547
2015-04-14 15:35:00,48.91,48.94,48.9,48.92,58800.81492925168,44.7491,44.7766,44.74,44.7583,58800.8149
2015-04-14 15:40:00,48.93,48.94,48.91,48.91,41702.70562358276,44.7674,44.7766,44.7491,44.7491,41702.7056
2015-04-14 15:45:00,48.92,48.92,48.89,48.92,50668.787332653046,44.7583,44.7583,44.7308,44.7583,50668.7873
2015-04-14 15:50:00,48.92,48.92,48.85,48.86,122397.44100521538,44.7583,44.7583,44.6942,44.7034,122397.441
2015-04-14 15:55:00,48.85,48.9,48.83,48.9,103422.70994648522,44.6942,44.74,44.6759,44.74,103422.7099
2015-04-15 09:30:00,49.03,49.23,48.96,49.12,32423.85362233559,44.8589,45.0419,44.7949,44.9413,32423.8536
2015-04-15 09:35:00,49.09,49.16,48.87,49.12,20434.32575555555,44.9138,44.9779,44.7125,44.9413,20434.3258
2015-04-15 09:40:00,49.06,49.19,49.01,49.14,33987.705083219946,44.8864,45.0053,44.8406,44.9596,33987.7051
2015-04-15 09:45:00,49.19,49.3,49.16,49.27,24291.826025736955,45.0053,45.106,44.9779,45.0785,24291.826
2015-04-15 09:50:00,49.27,49.35,49.24,49.25,33049.39420668933,45.0785,45.1517,45.0511,45.0602,33049.3942
2015-04-15 09:55:00,49.27,49.3,49.16,49.19,38679.259465873,45.0785,45.106,44.9779,45.0053,38679.2595
2015-04-15 10:00:00,49.21,49.58,49.19,49.5,74439.32953809522,45.0236,45.3621,45.0053,45.2889,74439.3295
2015-04-15 10:05:00,49.52,49.65,49.44,49.54,52545.409085714266,45.3072,45.4262,45.2341,45.3255,52545.4091
2015-04-15 10:10:00,49.54,49.54,49.36,49.41,17723.64989002267,45.3255,45.3255,45.1609,45.2066,17723.6499
2015-04-15 10:15:00,49.4,49.56,49.35,49.38,31694.05627392289,45.1975,45.3438,45.1517,45.1792,31694.0563
2015-04-15 10:20:00,49.39,49.45,49.31,49.34,16472.568721315187,45.1883,45.2432,45.1151,45.1426,16472.5687
2015-04-15 10:25:00,49.36,49.39,49.31,49.32,15951.284901020405,45.1609,45.1883,45.1151,45.1243,15951.2849
2015-04-15 10:30:00,49.32,49.39,49.3,49.38,10634.189934013602,45.1243,45.1883,45.106,45.1792,10634.1899
2015-04-15 10:35:00,49.39,49.48,49.37,49.41,18036.42018219954,45.1883,45.2707,45.17,45.2066,18036.4202
2015-04-15 10:40:00,49.42,49.52,49.38,49.5,18766.21753061224,45.2158,45.3072,45.1792,45.2889,18766.2175
2015-04-15 10:45:00,49.52,49.59,49.51,49.59,38470.74593775509,45.3072,45.3713,45.2981,45.3713,38470.7459
2015-04-15 10:50:00,49.59,49.6,49.53,49.56,12615.068451133782,45.3713,45.3804,45.3164,45.3438,12615.0685
2015-04-15 10:55:00,49.56,49.65,49.53,49.59,35655.813308163255,45.3438,45.4262,45.3164,45.3713,35655.8133
2015-04-15 11:00:00,49.59,49.6,49.52,49.53,16681.0822494331,45.3713,45.3804,45.3072,45.3164,16681.0822
2015-04-15 11:05:00,49.54,49.56,49.52,49.56,7506.487012244896,45.3255,45.3438,45.3072,45.3438,7506.487
2015-04-15 11:10:00,49.56,49.61,49.55,49.6,17515.136361904755,45.3438,45.3896,45.3347,45.3804,17515.1364
2015-04-15 11:15:00,49.59,49.6,49.56,49.58,5525.608495124715,45.3713,45.3804,45.3438,45.3621,5525.6085
2015-04-15 11:20:00,49.57,49.57,49.5,49.5,19496.014879024937,45.353,45.353,45.2889,45.2889,19496.0149
2015-04-15 11:25:00,49.49,49.51,49.45,49.48,12093.784630838998,45.2798,45.2981,45.2432,45.2707,12093.7846
2015-04-15 11:30:00,49.48,49.53,49.47,49.5,13553.379327664394,45.2707,45.3164,45.2615,45.2889,13553.3793
2015-04-15 11:35:00,49.5,49.53,49.49,49.5,13657.63609172335,45.2889,45.3164,45.2798,45.2889,13657.6361
2015-04-15 11:40:00,49.49,49.55,49.48,49.54,10529.933169954646,45.2798,45.3347,45.2707,45.3255,10529.9332
2015-04-15 11:45:00,49.56,49.56,49.45,49.45,18349.19047437641,45.3438,45.3438,45.2432,45.2432,18349.1905
2015-04-15 11:50:00,49.45,49.56,49.45,49.54,15638.514608843532,45.2432,45.3438,45.2432,45.3255,15638.5146
2015-04-15 11:55:00,49.54,49.56,49.51,49.54,8966.081709070291,45.3255,45.3438,45.2981,45.3255,8966.0817
2015-04-15 12:00:00,49.53,49.54,49.51,49.53,9487.365529365075,45.3164,45.3255,45.2981,45.3164,9487.3655
2015-04-15 12:05:00,49.53,49.58,49.46,49.54,31277.029217687064,45.3164,45.3621,45.2524,45.3255,31277.0292
2015-04-15 12:10:00,49.53,49.56,49.5,49.5,8653.31141689342,45.3164,45.3438,45.2889,45.2889,8653.3114
2015-04-15 12:15:00,49.51,49.54,49.49,49.49,11259.730518367343,45.2981,45.3255,45.2798,45.2798,11259.7305
2015-04-15 12:20:00,49.49,49.54,49.49,49.51,10946.960226190473,45.2798,45.3255,45.2798,45.2981,10946.9602
2015-04-15 12:25:00,49.5,49.56,49.49,49.55,13032.09550736961,45.2889,45.3438,45.2798,45.3347,13032.0955
2015-04-15 12:30:00,49.53,49.53,49.43,49.43,4795.811146712016,45.3164,45.3164,45.2249,45.2249,4795.8111
2015-04-15 12:35:00,49.44,49.47,49.43,49.44,8966.081709070291,45.2341,45.2615,45.2249,45.2341,8966.0817
2015-04-15 12:40:00,49.44,49.45,49.42,49.45,13032.09550736961,45.2341,45.2432,45.2158,45.2432,13032.0955
2015-04-15 12:45:00,49.44,49.47,49.43,49.46,19496.014879024937,45.2341,45.2615,45.2249,45.2524,19496.0149
2015-04-15 12:50:00,49.45,49.45,49.4,49.45,11051.21699024943,45.2432,45.2432,45.1975,45.2432,11051.217
2015-04-15 12:55:00,49.45,49.45,49.42,49.45,5212.838202947844,45.2432,45.2432,45.2158,45.2432,5212.8382
2015-04-15 13:00:00,49.45,49.47,49.4,49.4,7819.257304421766,45.2432,45.2615,45.1975,45.1975,7819.2573
2015-04-15 13:05:00,49.4,49.4,49.35,49.37,8757.568180952378,45.1975,45.1975,45.1517,45.17,8757.5682
2015-04-15 13:10:00,49.36,49.41,49.36,49.4,4691.554382653059,45.1609,45.2066,45.1609,45.1975,4691.5544
2015-04-15 13:15:00,49.39,49.45,49.39,49.43,13657.63609172335,45.1883,45.2432,45.1883,45.2249,13657.6361
2015-04-15 13:20:00,49.45,49.45,49.42,49.43,6985.203191950111,45.2432,45.2432,45.2158,45.2249,6985.2032
2015-04-15 13:25:00,49.44,49.52,49.43,49.51,17827.906654081627,45.2341,45.3072,45.2249,45.2981,17827.9067
2015-04-15 13:30:00,49.5,49.51,49.45,49.46,10425.676405895689,45.2889,45.2981,45.2432,45.2524,10425.6764
2015-04-15 13:35:00,49.46,49.51,49.45,49.49,17515.136361904755,45.2524,45.2981,45.2432,45.2798,17515.1364
2015-04-15 13:40:00,49.5,49.51,49.43,49.45,11155.473754308388,45.2889,45.2981,45.2249,45.2432,11155.4738
2015-04-15 13:45:00,49.47,49.54,49.46,49.54,19287.501350907023,45.2615,45.3255,45.2524,45.3255,19287.5014
2015-04-15 13:50:00,49.53,49.56,49.52,49.55,8236.284360657593,45.3164,45.3438,45.3072,45.3347,8236.2844
2015-04-15 13:55:00,49.55,49.55,49.49,49.51,23562.02867732425,45.3347,45.3347,45.2798,45.2981,23562.0287
2015-04-15 14:00:00,49.51,49.54,49.48,49.53,14387.43344013605,45.2981,45.3255,45.2707,45.3164,14387.4334
2015-04-15 14:05:00,49.52,49.57,49.52,49.55,25334.393666326523,45.3072,45.353,45.3072,45.3347,25334.3937
2015-04-15 14:10:00,49.56,49.63,49.56,49.6,76315.95129115644,45.3438,45.4079,45.3438,45.3804,76315.9513
2015-04-15 14:15:00,49.58,49.63,49.54,49.62,14700.20373231292,45.3621,45.4079,45.3255,45.3987,14700.2037
2015-04-15 14:20:00,49.61,49.61,49.52,49.57,18036.42018219954,45.3896,45.3896,45.3072,45.353,18036.4202
2015-04-15 14:25:00,49.56,49.57,49.53,49.57,9278.852001247162,45.3438,45.353,45.3164,45.353,9278.852
2015-04-15 14:30:00,49.57,49.59,49.54,49.55,26585.474835034005,45.353,45.3713,45.3255,45.3347,26585.4748
2015-04-15 14:35:00,49.55,49.57,49.52,49.56,12198.041394897957,45.3347,45.353,45.3072,45.3438,12198.0414
2015-04-15 14:40:00,49.57,49.61,49.56,49.6,13449.122563605437,45.353,45.3896,45.3438,45.3804,13449.1226
2015-04-15 14:45:00,49.6,49.66,49.53,49.58,44726.1517812925,45.3804,45.4353,45.3164,45.3621,44726.1518
2015-04-15 14:50:00,49.56,49.57,49.53,49.56,10217.162877777777,45.3438,45.353,45.3164,45.3438,10217.1629
2015-04-15 14:55:00,49.56,49.6,49.56,49.59,20851.352811791377,45.3438,45.3804,45.3438,45.3713,20851.3528
2015-04-15 15:00:00,49.59,49.61,49.54,49.59,24187.569261678,45.3713,45.3896,45.3255,45.3713,24187.5693
2015-04-15 15:05:00,49.59,49.59,49.53,49.54,29087.63717244897,45.3713,45.3713,45.3164,45.3255,29087.6372
2015-04-15 15:10:00,49.54,49.58,49.51,49.58,58383.787873015855,45.3255,45.3621,45.2981,45.3621,58383.7879
2015-04-15 15:15:00,49.58,49.59,49.53,49.55,34300.47537539681,45.3621,45.3713,45.3164,45.3347,34300.4754
2015-04-15 15:20:00,49.56,49.58,49.53,49.54,27106.758655328787,45.3438,45.3621,45.3164,45.3255,27106.7587
2015-04-15 15:25:00,49.53,49.55,49.5,49.5,35134.529487868465,45.3164,45.3347,45.2889,45.2889,35134.5295
2015-04-15 15:30:00,49.51,49.52,49.45,49.45,91850.209135941,45.2981,45.3072,45.2432,45.2432,91850.2091
2015-04-15 15:35:00,49.45,49.45,49.36,49.37,60364.66639013603,45.2432,45.2432,45.1609,45.17,60364.6664
2015-04-15 15:40:00,49.37,49.4,49.34,49.37,50147.50351235826,45.17,45.1975,45.1426,45.17,50147.5035
2015-04-15 15:45:00,49.36,49.36,49.29,49.3,68496.69398673467,45.1609,45.1609,45.0968,45.106,68496.694
2015-04-15 15:50:00,49.31,49.33,49.29,49.31,117288.85956632649,45.1151,45.1334,45.0968,45.1151,117288.8596
2015-04-15 15:55:00,49.31,49.35,49.27,49.33,160868.18694297047,45.1151,45.1517,45.0785,45.1334,160868.1869
2015-04-16 09:30:00,49.04,49.15,48.5,48.5,75064.87012244895,44.8681,44.9687,44.374,44.374,75064.8701
2015-04-16 09:35:00,48.56,48.6,48.28,48.58,45143.17883752833,44.4289,44.4655,44.1727,44.4472,45143.1788
2015-04-16 09:40:00,48.58,48.74,48.47,48.49,52753.92261383218,44.4472,44.5936,44.3466,44.3649,52753.9226
2015-04-16 09:45:00,48.52,48.55,48.4,48.46,13970.40638390022,44.3923,44.4198,44.2825,44.3374,13970.4064
2015-04-16 09:50:00,48.43,48.44,48.32,48.43,27523.78571156461,44.31,44.3191,44.2093,44.31,27523.7857
2015-04-16 09:55:00,48.41,48.49,48.37,48.42,13032.09550736961,44.2917,44.3649,44.2551,44.3008,13032.0955
2015-04-16 10:00:00,48.4,48.56,48.34,48.51,25438.65043038548,44.2825,44.4289,44.2276,44.3832,25438.6504
2015-04-16 10:05:00,48.51,48.53,48.48,48.48,37115.40800498865,44.3832,44.4015,44.3557,44.3557,37115.408
2015-04-16 10:10:00,48.49,48.56,48.48,48.5,51919.86850136053,44.3649,44.4289,44.3557,44.374,51919.8685
2015-04-16 10:15:00,48.5,48.51,48.43,48.48,22519.461036734687,44.374,44.3832,44.31,44.3557,22519.461
2015-04-16 10:20:00,48.48,48.51,48.37,48.38,28253.583059977314,44.3557,44.3832,44.2551,44.2642,28253.5831
2015-04-16 10:25:00,48.4,48.4,48.35,48.38,21164.12310396825,44.2825,44.2825,44.2368,44.2642,21164.1231
2015-04-16 10:30:00,48.36,48.36,48.31,48.33,21998.1772164399,44.2459,44.2459,44.2002,44.2185,21998.1772
2015-04-16 10:35:00,48.33,48.38,48.3,48.38,13866.149619841264,44.2185,44.2642,44.191,44.2642,13866.1496
2015-04-16 10:40:00,48.38,48.51,48.38,48.51,11572.500810544214,44.2642,44.3832,44.2642,44.3832,11572.5008
2015-04-16 10:45:00,48.51,48.54,48.5,48.52,11989.52786678004,44.3832,44.4106,44.374,44.3923,11989.5279
2015-04-16 10:50:00,48.51,48.53,48.38,48.42,14178.919912018137,44.3832,44.4015,44.2642,44.3008,14178.9199
2015-04-16 10:55:00,48.43,48.44,48.33,48.34,27002.501891269832,44.31,44.3191,44.2185,44.2276,27002.5019
2015-04-16 11:00:00,48.34,48.34,48.28,48.28,13344.86579954648,44.2276,44.2276,44.1727,44.1727,13344.8658
2015-04-16 11:05:00,48.28,48.28,48.23,48.24,20747.09604773242,44.1727,44.1727,44.127,44.1361,20747.096
2015-04-16 11:10:00,48.24,48.28,48.23,48.24,39409.0568142857,44.1361,44.1727,44.127,44.1361,39409.0568
2015-04-16 11:15:00,48.24,48.35,48.23,48.35,21059.86633990929,44.1361,44.2368,44.127,44.2368,21059.8663
2015-04-16 11:20:00,48.35,48.35,48.28,48.28,7819.257304421766,44.2368,44.2368,44.1727,44.1727,7819.2573
2015-04-16 11:25:00,48.28,48.31,48.2,48.2,23353.51514920634,44.1727,44.2002,44.0995,44.0995,23353.5151
2015-04-16 11:30:00,48.2,48.24,48.16,48.21,16368.31195725623,44.0995,44.1361,44.0629,44.1087,16368.312
2015-04-16 11:35:00,48.19,48.22,48.17,48.22,28149.32629591836,44.0904,44.1178,44.0721,44.1178,28149.3263
2015-04-16 11:40:00,48.2,48.21,48.11,48.12,11468.244046485255,44.0995,44.1087,44.0172,44.0263,11468.244
2015-04-16 11:45:00,48.11,48.17,48.11,48.14,13240.609035487523,44.0172,44.0721,44.0172,44.0446,13240.609
2015-04-16 11:50:00,48.16,48.28,48.15,48.27,10112.906113718818,44.0629,44.1727,44.0538,44.1636,10112.9061
2015-04-16 11:55:00,48.27,48.27,48.17,48.2,19496.014879024937,44.1636,44.1636,44.0721,44.0995,19496.0149
2015-04-16 12:00:00,48.2,48.24,48.19,48.22,7610.743776303852,44.0995,44.1361,44.0904,44.1178,7610.7438
2015-04-16 12:05:00,48.22,48.22,48.17,48.18,11781.014338662128,44.1178,44.1178,44.0721,44.0812,11781.0143
2015-04-16 12:10:00,48.18,48.18,48.13,48.16,18244.93371031745,44.0812,44.0812,44.0355,44.0629,18244.9337
2015-04-16 12:15:00,48.15,48.16,48.13,48.14,7715.000540362809,44.0538,44.0629,44.0355,44.0446,7715.0005
2015-04-16 12:20:00,48.15,48.18,48.14,48.17,18974.73105873015,44.0538,44.0812,44.0446,44.0721,18974.7311
2015-04-16 12:25:00,48.17,48.21,48.16,48.21,30234.461577097496,44.0721,44.1087,44.0629,44.1087,30234.4616
2015-04-16 12:30:00,48.19,48.24,48.19,48.2,13136.352271428566,44.0904,44.1361,44.0904,44.0995,13136.3523
2015-04-16 12:35:00,48.2,48.21,48.17,48.21,17827.906654081627,44.0995,44.1087,44.0721,44.1087,17827.9067
2015-04-16 12:40:00,48.21,48.23,48.2,48.22,6151.149079478456,44.1087,44.127,44.0995,44.1178,6151.1491
2015-04-16 12:45:00,48.22,48.22,48.18,48.19,24083.31249761904,44.1178,44.1178,44.0812,44.0904,24083.3125
2015-04-16 12:50:00,48.18,48.18,48.08,48.09,20747.09604773242,44.0812,44.0812,43.9898,43.9989,20747.096
2015-04-16 12:55:00,48.08,48.09,48.03,48.04,19287.501350907023,43.9898,43.9989,43.944,43.9532,19287.5014
2015-04-16 13:00:00,48.04,48.07,48.03,48.04,17410.8795978458,43.9532,43.9806,43.944,43.9532,17410.8796
2015-04-16 13:05:00,48.04,48.08,48.04,48.06,18661.96076655328,43.9532,43.9898,43.9532,43.9715,18661.9608
2015-04-16 13:10:00,48.06,48.06,48.0,48.03,20642.839283673464,43.9715,43.9715,43.9166,43.944,20642.8393
2015-04-16 13:15:00,48.03,48.09,48.01,48.09,21372.63663208616,43.944,43.9989,43.9257,43.9989,21372.6366
2015-04-16 13:20:00,48.09,48.13,48.02,48.04,16889.595777551014,43.9989,44.0355,43.9349,43.9532,16889.5958
2015-04-16 13:25:00,48.04,48.06,47.9,48.05,95707.70940612242,43.9532,43.9715,43.8251,43.9623,95707.7094
2015-04-16 13:30:00,48.05,48.1,48.05,48.07,59947.6393339002,43.9623,44.008,43.9623,43.9806,59947.6393
2015-04-16 13:35:00,48.07,48.18,48.07,48.09,38783.51622993196,43.9806,44.0812,43.9806,43.9989,38783.5162
2015-04-16 13:40:00,48.1,48.15,48.06,48.09,29191.893936507928,44.008,44.0538,43.9715,43.9989,29191.8939
2015-04-16 13:45:00,48.12,48.18,48.09,48.17,26793.98836315192,44.0263,44.0812,43.9989,44.0721,26793.9884
2015-04-16 13:50:00,48.17,48.22,48.17,48.21,26064.19101473922,44.0721,44.1178,44.0721,44.1087,26064.191
2015-04-16 13:55:00,48.22,48.29,48.16,48.17,25647.16395850339,44.1178,44.1819,44.0629,44.0721,25647.164
2015-04-16 14:00:00,48.16,48.19,48.09,48.1,33987.705083219946,44.0629,44.0904,43.9989,44.008,33987.7051
2015-04-16 14:05:00,48.1,48.15,48.08,48.1,7402.230248185939,44.008,44.0538,43.9898,44.008,7402.2302
2015-04-16 14:10:00,48.11,48.12,48.09,48.1,7819.257304421766,44.0172,44.0263,43.9989,44.008,7819.2573
2015-04-16 14:15:00,48.1,48.17,48.09,48.15,7610.743776303852,44.008,44.0721,43.9989,44.0538,7610.7438
2015-04-16 14:20:00,48.15,48.15,48.06,48.07,20851.352811791377,44.0538,44.0538,43.9715,43.9806,20851.3528
2015-04-16 14:25:00,48.06,48.12,48.04,48.07,23562.02867732425,43.9715,44.0263,43.9532,43.9806,23562.0287
2015-04-16 14:30:00,48.08,48.15,48.07,48.11,40555.88121893423,43.9898,44.0538,43.9806,44.0172,40555.8812
2015-04-16 14:35:00,48.13,48.14,48.1,48.1,14804.460496371878,44.0355,44.0446,44.008,44.008,14804.4605
2015-04-16 14:40:00,48.11,48.12,48.07,48.07,13657.63609172335,44.0172,44.0263,43.9806,43.9806,13657.6361
2015-04-16 14:45:00,48.07,48.09,48.04,48.06,13761.892855782307,43.9806,43.9989,43.9532,43.9715,13761.8929
2015-04-16 14:50:00,48.06,48.06,48.02,48.02,32528.110386394543,43.9715,43.9715,43.9349,43.9349,32528.1104
2015-04-16 14:55:00,48.03,48.06,48.02,48.02,27628.042475623573,43.944,43.9715,43.9349,43.9349,27628.0425
2015-04-16 15:00:00,48.03,48.09,48.02,48.08,40034.59739863944,43.944,43.9989,43.9349,43.9898,40034.5974
2015-04-16 15:05:00,48.08,48.1,48.06,48.1,14178.919912018137,43.9898,44.008,43.9715,44.008,14178.9199
2015-04-16 15:10:00,48.1,48.15,48.09,48.15,24083.31249761904,44.008,44.0538,43.9989,44.0538,24083.3125
2015-04-16 15:15:00,48.15,48.15,48.1,48.14,28253.583059977314,44.0538,44.0538,44.008,44.0446,28253.5831
2015-04-16 15:20:00,48.13,48.14,48.06,48.07,24187.569261678,44.0355,44.0446,43.9715,43.9806,24187.5693
2015-04-16 15:25:00,48.07,48.07,47.99,48.0,72249.93749285712,43.9806,43.9806,43.9074,43.9166,72249.9375
2015-04-16 15:30:00,48.0,48.13,47.96,48.07,158261.76784149653,43.9166,44.0355,43.88,43.9806,158261.7678
2015-04-16 15:35:00,48.07,48.22,48.07,48.16,111346.22401496596,43.9806,44.1178,43.9806,44.0629,111346.224
2015-04-16 15:40:00,48.17,48.17,48.08,48.13,129486.90096122444,44.0721,44.0721,43.9898,44.0355,129486.901
2015-04-16 15:45:00,48.13,48.15,48.06,48.07,122918.72482551016,44.0355,44.0538,43.9715,43.9806,122918.7248
2015-04-16 15:50:00,48.07,48.13,48.06,48.11,100712.03408095236,43.9806,44.0355,43.9715,44.0172,100712.0341
2015-04-16 15:55:00,48.11,48.19,48.1,48.11,204760.2846117913,44.0172,44.0904,44.008,44.0172,204760.2846
2015-04-17 09:30:00,47.74,47.85,47.46,47.46,101024.8043731292,43.6787,43.7793,43.4225,43.4225,101024.8044
2015-04-17 09:35:00,47.44,47.56,47.34,47.35,42015.47591575962,43.4042,43.514,43.3127,43.3219,42015.4759
2015-04-17 09:40:00,47.38,47.42,47.11,47.11,59634.86904172334,43.3493,43.3859,43.1023,43.1023,59634.869
2015-04-17 09:45:00,47.11,47.15,46.97,47.04,84447.97888775507,43.1023,43.1389,42.9742,43.0382,84447.9789
2015-04-17 09:50:00,47.02,47.04,46.82,46.84,107592.9805088435,43.0199,43.0382,42.8369,42.8552,107592.9805
2015-04-17 09:55:00,46.83,46.96,46.72,46.87,80381.96508945576,42.8461,42.965,42.7454,42.8827,80381.9651
2015-04-17 10:00:00,46.87,46.88,46.71,46.79,83509.66801122446,42.8827,42.8918,42.7363,42.8095,83509.668
2015-04-17 10:05:00,46.77,46.8,46.61,46.62,118331.42720691608,42.7912,42.8186,42.6448,42.654,118331.4272
2015-04-17 10:10:00,46.63,46.66,46.52,46.6,114265.41340861676,42.6631,42.6906,42.5625,42.6357,114265.4134
2015-04-17 10:15:00,46.6,46.72,46.59,46.69,138661.49619841264,42.6357,42.7454,42.6265,42.718,138661.4962
2015-04-17 10:20:00,46.7,46.7,46.57,46.67,47019.80059058956,42.7272,42.7272,42.6082,42.6997,47019.8006
2015-04-17 10:25:00,46.67,46.68,46.5,46.57,55985.88229965985,42.6997,42.7089,42.5442,42.6082,55985.8823
2015-04-17 10:30:00,46.57,46.58,46.5,46.57,39617.57034240361,42.6082,42.6174,42.5442,42.6082,39617.5703
2015-04-17 10:35:00,46.56,46.57,46.42,46.45,69122.23457108841,42.5991,42.6082,42.471,42.4984,69122.2346
2015-04-17 10:40:00,46.45,46.5,46.41,46.44,57966.76081678003,42.4984,42.5442,42.4618,42.4893,57966.7608
2015-04-17 10:45:00,46.44,46.46,46.34,46.4,90911.8982594104,42.4893,42.5076,42.3978,42.4527,90911.8983
2015-04-17 10:50:00,46.39,46.47,46.37,46.4,91224.66855158728,42.4435,42.5167,42.4252,42.4527,91224.6686
2015-04-17 10:55:00,46.41,46.53,46.41,46.44,35030.27272380951,42.4618,42.5716,42.4618,42.4893,35030.2727
2015-04-17 11:00:00,46.44,46.48,46.38,46.41,23874.798969501124,42.4893,42.5259,42.4344,42.4618,23874.799
2015-04-17 11:05:00,46.41,46.43,46.32,46.43,91120.41178752833,42.4618,42.4801,42.3795,42.4801,91120.4118
2015-04-17 11:10:00,46.43,46.63,46.42,46.6,79443.65421292515,42.4801,42.6631,42.471,42.6357,79443.6542
2015-04-17 11:15:00,46.59,46.8,46.57,46.73,134282.71210793647,42.6265,42.8186,42.6082,42.7546,134282.7121
2015-04-17 11:20:00,46.75,46.8,46.72,46.76,53275.206434126965,42.7729,42.8186,42.7454,42.782,53275.2064
2015-04-17 11:25:00,46.76,46.86,46.76,46.8,65681.76135714284,42.782,42.8735,42.782,42.8186,65681.7614
2015-04-17 11:30:00,46.81,46.82,46.69,46.74,29817.43452086167,42.8278,42.8369,42.718,42.7637,29817.4345
2015-04-17 11:35:00,46.75,46.78,46.68,46.74,29504.6642286848,42.7729,42.8003,42.7089,42.7637,29504.6642
2015-04-17 11:40:00,46.73,46.74,46.59,46.61,28149.32629591836,42.7546,42.7637,42.6265,42.6448,28149.3263
2015-04-17 11:45:00,46.61,46.62,46.57,46.61,30338.71834115645,42.6448,42.654,42.6082,42.6448,30338.7183
2015-04-17 11:50:00,46.61,46.62,46.47,46.5,40243.11092675736,42.6448,42.654,42.5167,42.5442,40243.1109
2015-04-17 11:55:00,46.51,46.58,46.51,46.52,39930.34063458048,42.5533,42.6174,42.5533,42.5625,39930.3406
2015-04-17 12:00:00,46.52,46.61,46.51,46.59,34821.7591956916,42.5625,42.6448,42.5533,42.6265,34821.7592
2015-04-17 12:05:00,46.6,46.63,46.57,46.63,19913.041935260764,42.6357,42.6631,42.6082,42.6631,19913.0419
2015-04-17 12:10:00,46.62,46.69,46.61,46.65,19391.75811496597,42.654,42.718,42.6448,42.6814,19391.7581
2015-04-17 12:15:00,46.66,46.71,46.63,46.67,26898.24512721088,42.6906,42.7363,42.6631,42.6997,26898.2451
2015-04-17 12:20:00,46.69,46.71,46.63,46.65,27940.81276780044,42.718,42.7363,42.6631,42.6814,27940.8128
2015-04-17 12:25:00,46.65,46.69,46.63,46.69,13657.63609172335,42.6814,42.718,42.6631,42.718,13657.6361
2015-04-17 12:30:00,46.68,46.69,46.64,46.68,10321.419641836732,42.7089,42.718,42.6723,42.7089,10321.4196
2015-04-17 12:35:00,46.69,46.76,46.68,46.75,22936.48809297052,42.718,42.782,42.7089,42.7729,22936.4881
2015-04-17 12:40:00,46.75,46.75,46.66,46.66,8861.824945011334,42.7729,42.7729,42.6906,42.6906,8861.8249
2015-04-17 12:45:00,46.67,46.68,46.66,46.68,8236.284360657593,42.6997,42.7089,42.6906,42.7089,8236.2844
2015-04-17 12:50:00,46.68,46.68,46.63,46.65,64326.42342437639,42.7089,42.7089,42.6631,42.6814,64326.4234
2015-04-17 12:55:00,46.66,46.68,46.57,46.59,53379.46319818592,42.6906,42.7089,42.6082,42.6265,53379.4632
2015-04-17 13:00:00,46.59,46.6,46.53,46.54,92058.72266405892,42.6265,42.6357,42.5716,42.5808,92058.7227
2015-04-17 13:05:00,46.54,46.61,46.51,46.57,24291.826025736955,42.5808,42.6448,42.5533,42.6082,24291.826
2015-04-17 13:10:00,46.57,46.6,46.52,46.59,52232.63879353739,42.6082,42.6357,42.5625,42.6265,52232.6388
2015-04-17 13:15:00,46.6,46.75,46.59,46.75,32215.34009421768,42.6357,42.7729,42.6265,42.7729,32215.3401
2015-04-17 13:20:00,46.75,46.88,46.75,46.87,57028.44994024941,42.7729,42.8918,42.7729,42.8827,57028.4499
2015-04-17 13:25:00,46.86,46.93,46.83,46.92,58071.01758083898,42.8735,42.9376,42.8461,42.9284,58071.0176
2015-04-17 13:30:00,46.91,46.92,46.81,46.82,62658.31519943309,42.9193,42.9284,42.8278,42.8369,62658.3152
2015-04-17 13:35:00,46.8,46.87,46.76,46.85,39721.82710646257,42.8186,42.8827,42.782,42.8644,39721.8271
2015-04-17 13:40:00,46.85,46.85,46.66,46.68,28983.38040839001,42.8644,42.8644,42.6906,42.7089,28983.3804
2015-04-17 13:45:00,46.66,46.75,46.65,46.73,20747.09604773242,42.6906,42.7729,42.6814,42.7546,20747.096
2015-04-17 13:50:00,46.72,46.72,46.61,46.62,25125.88013820861,42.7454,42.7454,42.6448,42.654,25125.8801
2015-04-17 13:55:00,46.62,46.65,46.59,46.64,21581.15016020408,42.654,42.6814,42.6265,42.6723,21581.1502
2015-04-17 14:00:00,46.65,46.7,46.59,46.59,15742.771372902487,42.6814,42.7272,42.6265,42.6265,15742.7714
2015-04-17 14:05:00,46.61,46.63,46.57,46.58,13032.09550736961,42.6448,42.6631,42.6082,42.6174,13032.0955
2015-04-17 14:10:00,46.57,46.58,46.47,46.49,27315.2721834467,42.6082,42.6174,42.5167,42.535,27315.2722
2015-04-17 14:15:00,46.5,46.5,46.4,46.48,40451.62445487527,42.5442,42.5442,42.4527,42.5259,40451.6245
2015-04-17 14:20:00,46.49,46.58,46.48,46.58,20330.06899149659,42.535,42.6174,42.5259,42.6174,20330.069
2015-04-17 14:25:00,46.58,46.62,46.52,46.55,28462.096588095228,42.6174,42.654,42.5625,42.5899,28462.0966
2015-04-17 14:30:00,46.55,46.58,46.5,46.53,19078.98782278911,42.5899,42.6174,42.5442,42.5716,19078.9878
2015-04-17 14:35:00,46.53,46.64,46.5,46.61,21164.12310396825,42.5716,42.6723,42.5442,42.6448,21164.1231
2015-04-17 14:40:00,46.61,46.63,46.59,46.62,10738.44669807256,42.6448,42.6631,42.6265,42.654,10738.4467
2015-04-17 14:45:00,46.61,46.66,46.61,46.65,21268.379868027205,42.6448,42.6906,42.6448,42.6814,21268.3799
2015-04-17 14:50:00,46.64,46.65,46.6,46.6,38366.48917369613,42.6723,42.6814,42.6357,42.6357,38366.4892
2015-04-17 14:55:00,46.61,46.63,46.6,46.61,16576.825485374146,42.6448,42.6631,42.6357,42.6448,16576.8255
2015-04-17 15:00:00,46.61,46.62,46.56,46.57,34091.9618472789,42.6448,42.654,42.5991,42.6082,34091.9618
2015-04-17 15:05:00,46.57,46.57,46.52,46.53,36594.124184693865,42.6082,42.6082,42.5625,42.5716,36594.1242
2015-04-17 15:10:00,46.54,46.57,46.52,46.56,50251.76027641722,42.5808,42.6082,42.5625,42.5991,50251.7603
2015-04-17 15:15:00,46.55,46.57,46.54,46.57,49938.98998424035,42.5899,42.6082,42.5808,42.6082,49938.99
2015-04-17 15:20:00,46.57,46.58,46.52,46.56,72562.70778503398,42.6082,42.6174,42.5625,42.5991,72562.7078
2015-04-17 15:25:00,46.56,46.61,46.56,46.61,24500.33955385487,42.5991,42.6448,42.5991,42.6448,24500.3396
2015-04-17 15:30:00,46.61,46.67,46.6,46.67,92892.77677653058,42.6448,42.6997,42.6357,42.6997,92892.7768
2015-04-17 15:35:00,46.66,46.74,46.66,46.68,173691.76892222217,42.6906,42.7637,42.6906,42.7089,173691.7689
2015-04-17 15:40:00,46.67,46.71,46.65,46.67,94143.85794523808,42.6997,42.7363,42.6814,42.6997,94143.8579
2015-04-17 15:45:00,46.68,46.7,46.58,46.58,93101.2903046485,42.7089,42.7272,42.6174,42.6174,93101.2903
2015-04-17 15:50:00,46.59,46.59,46.54,46.54,162327.78163979587,42.6265,42.6265,42.5808,42.5808,162327.7816
2015-04-17 15:55:00,46.55,46.63,46.54,46.6,291814.6826010203,42.5899,42.6631,42.5808,42.6357,291814.6826
2015-04-20 09:30:00,46.79,46.91,46.52,46.64,48166.62499523808,42.845,42.9549,42.5978,42.7076,48166.625
2015-04-20 09:35:00,46.62,46.63,46.29,46.35,58905.07169331064,42.6893,42.6985,42.3872,42.4421,58905.0717
2015-04-20 09:40:00,46.34,46.39,46.18,46.21,46602.77353435373,42.4329,42.4787,42.2864,42.3139,46602.7735
2015-04-20 09:45:00,46.23,46.28,46.17,46.27,62554.05843537413,42.3322,42.378,42.2773,42.3688,62554.0584
2015-04-20 09:50:00,46.29,46.42,46.27,46.35,48583.65205147391,42.3872,42.5062,42.3688,42.4421,48583.6521
2015-04-20 09:55:00,46.35,46.38,46.29,46.33,24917.366610090696,42.4421,42.4696,42.3872,42.4238,24917.3666
2015-04-20 10:00:00,46.35,46.5,46.31,46.31,60468.92315419499,42.4421,42.5794,42.4055,42.4055,60468.9232
2015-04-20 10:05:00,46.3,46.4,46.24,46.35,31694.05627392289,42.3963,42.4879,42.3414,42.4421,31694.0563
2015-04-20 10:10:00,46.33,46.36,46.18,46.19,33362.1644988662,42.4238,42.4513,42.2864,42.2956,33362.1645
2015-04-20 10:15:00,46.19,46.19,46.13,46.17,47645.34117494329,42.2956,42.2956,42.2406,42.2773,47645.3412
2015-04-20 10:20:00,46.16,46.17,46.08,46.09,42432.50297199545,42.2681,42.2773,42.1949,42.204,42432.503
2015-04-20 10:25:00,46.09,46.09,45.85,45.85,157427.7137290249,42.204,42.204,41.9843,41.9843,157427.7137
2015-04-20 10:30:00,45.87,45.98,45.84,45.97,65473.24782902492,42.0026,42.1033,41.9751,42.0941,65473.2478
2015-04-20 10:35:00,45.99,46.08,45.98,46.08,31277.029217687064,42.1124,42.1949,42.1033,42.1949,31277.0292
2015-04-20 10:40:00,46.06,46.15,46.04,46.09,55151.82818718819,42.1765,42.259,42.1582,42.204,55151.8282
2015-04-20 10:45:00,46.1,46.13,46.08,46.13,28879.12364433105,42.2132,42.2406,42.1949,42.2406,28879.1236
2015-04-20 10:50:00,46.13,46.27,46.12,46.25,100295.00702471651,42.2406,42.3688,42.2315,42.3505,100295.007
2015-04-20 10:55:00,46.25,46.28,46.22,46.25,58592.301401133765,42.3505,42.378,42.3231,42.3505,58592.3014
2015-04-20 11:00:00,46.26,46.33,46.24,46.33,69956.28868356007,42.3597,42.4238,42.3414,42.4238,69956.2887
2015-04-20 11:05:00,46.33,46.43,46.31,46.41,54213.517310657575,42.4238,42.5154,42.4055,42.497,54213.5173
2015-04-20 11:10:00,46.42,46.49,46.4,46.41,50460.27380453513,42.5062,42.5703,42.4879,42.497,50460.2738
2015-04-20 11:15:00,46.41,46.42,46.28,46.36,35864.326836281165,42.497,42.5062,42.378,42.4513,35864.3268
2015-04-20 11:20:00,46.35,46.38,46.3,46.37,21789.663688321987,42.4421,42.4696,42.3963,42.4604,21789.6637
2015-04-20 11:25:00,46.37,46.37,46.29,46.34,21059.86633990929,42.4604,42.4604,42.3872,42.4329,21059.8663
2015-04-20 11:30:00,46.34,46.4,46.3,46.31,23562.02867732425,42.4329,42.4879,42.3963,42.4055,23562.0287
2015-04-20 11:35:00,46.31,46.32,46.15,46.16,37949.4621174603,42.4055,42.4146,42.259,42.2681,37949.4621
2015-04-20 11:40:00,46.16,46.2,46.12,46.13,38679.259465873,42.2681,42.3047,42.2315,42.2406,38679.2595
2015-04-20 11:45:00,46.13,46.19,46.12,46.17,24291.826025736955,42.2406,42.2956,42.2315,42.2773,24291.826
2015-04-20 11:50:00,46.17,46.17,46.14,46.17,51398.58468106574,42.2773,42.2773,42.2498,42.2773,51398.5847
2015-04-20 11:55:00,46.17,46.19,46.13,46.18,28045.0695318594,42.2773,42.2956,42.2406,42.2864,28045.0695
2015-04-20 12:00:00,46.18,46.19,46.11,46.14,34508.98890351473,42.2864,42.2956,42.2223,42.2498,34508.9889
2015-04-20 12:05:00,46.14,46.15,46.01,46.01,54526.28760283445,42.2498,42.259,42.1308,42.1308,54526.2876
2015-04-20 12:10:00,46.0,46.1,46.0,46.05,42849.53002823128,42.1216,42.2132,42.1216,42.1674,42849.53
2015-04-20 12:15:00,46.04,46.14,45.96,46.11,35760.07007222221,42.1582,42.2498,42.085,42.2223,35760.0701
2015-04-20 12:20:00,46.1,46.17,46.07,46.16,11259.730518367343,42.2132,42.2773,42.1857,42.2681,11259.7305
2015-04-20 12:25:00,46.16,46.17,46.11,46.13,30755.74539739228,42.2681,42.2773,42.2223,42.2406,30755.7454
2015-04-20 12:30:00,46.13,46.13,45.99,45.99,32423.85362233559,42.2406,42.2406,42.1124,42.1124,32423.8536
2015-04-20 12:35:00,46.0,46.0,45.89,45.94,64639.19371655327,42.1216,42.1216,42.0209,42.0667,64639.1937
2015-04-20 12:40:00,45.94,46.01,45.89,46.01,46707.03029841268,42.0667,42.1308,42.0209,42.1308,46707.0303
2015-04-20 12:45:00,46.0,46.04,45.99,46.03,11572.500810544214,42.1216,42.1582,42.1124,42.1491,11572.5008
2015-04-20 12:50:00,46.04,46.09,46.04,46.07,21164.12310396825,42.1582,42.204,42.1582,42.1857,21164.1231
2015-04-20 12:55:00,46.07,46.15,46.07,46.15,12823.581979251696,42.1857,42.259,42.1857,42.259,12823.582
2015-04-20 13:00:00,46.15,46.18,46.13,46.14,15742.771372902487,42.259,42.2864,42.2406,42.2498,15742.7714
2015-04-20 13:05:00,46.14,46.17,46.14,46.16,9174.595237188203,42.2498,42.2773,42.2498,42.2681,9174.5952
2015-04-20 13:10:00,46.17,46.21,46.17,46.19,13761.892855782307,42.2773,42.3139,42.2773,42.2956,13761.8929
2015-04-20 13:15:00,46.19,46.2,46.07,46.09,28149.32629591836,42.2956,42.3047,42.1857,42.204,28149.3263
2015-04-20 13:20:00,46.1,46.11,46.04,46.07,18870.4742946712,42.2132,42.2223,42.1582,42.1857,18870.4743
2015-04-20 13:25:00,46.05,46.06,46.01,46.03,21164.12310396825,42.1674,42.1765,42.1308,42.1491,21164.1231
2015-04-20 13:30:00,46.04,46.04,45.95,45.95,25855.677486621305,42.1582,42.1582,42.0758,42.0758,25855.6775
2015-04-20 13:35:00,45.95,45.99,45.93,45.95,35655.813308163255,42.0758,42.1124,42.0575,42.0758,35655.8133
2015-04-20 13:40:00,45.95,45.97,45.93,45.93,21685.406924263032,42.0758,42.0941,42.0575,42.0575,21685.4069
2015-04-20 13:45:00,45.93,45.95,45.88,45.95,27106.758655328787,42.0575,42.0758,42.0117,42.0758,27106.7587
2015-04-20 13:50:00,45.95,46.03,45.94,46.03,20225.81222743764,42.0758,42.1491,42.0667,42.1491,20225.8122
2015-04-20 13:55:00,46.04,46.07,46.01,46.02,21164.12310396825,42.1582,42.1857,42.1308,42.1399,21164.1231
2015-04-20 14:00:00,46.02,46.1,46.02,46.07,10008.64934965986,42.1399,42.2132,42.1399,42.1857,10008.6493
2015-04-20 14:05:00,46.07,46.07,46.01,46.03,14387.43344013605,42.1857,42.1857,42.1308,42.1491,14387.4334
2015-04-20 14:10:00,46.02,46.04,45.93,45.93,28566.353352154187,42.1399,42.1582,42.0575,42.0575,28566.3534
2015-04-20 14:15:00,45.94,46.01,45.94,45.96,18870.4742946712,42.0667,42.1308,42.0667,42.085,18870.4743
2015-04-20 14:20:00,45.95,45.99,45.94,45.97,21476.89339614512,42.0758,42.1124,42.0667,42.0941,21476.8934
2015-04-20 14:25:00,45.96,45.96,45.85,45.85,70269.05897573693,42.085,42.085,41.9843,41.9843,70269.059
2015-04-20 14:30:00,45.86,45.89,45.82,45.83,54422.03083877549,41.9934,42.0209,41.9568,41.9659,54422.0308
2015-04-20 14:35:00,45.83,45.91,45.83,45.91,49104.93587176869,41.9659,42.0392,41.9659,42.0392,49104.9359
2015-04-20 14:40:00,45.91,45.95,45.91,45.95,14283.176676077092,42.0392,42.0758,42.0392,42.0758,14283.1767
2015-04-20 14:45:00,45.95,45.96,45.84,45.85,56298.65259183671,42.0758,42.085,41.9751,41.9843,56298.6526
2015-04-20 14:50:00,45.86,45.87,45.76,45.86,91641.6956078231,41.9934,42.0026,41.9018,41.9934,91641.6956
2015-04-20 14:55:00,45.86,45.93,45.83,45.93,21268.379868027205,41.9934,42.0575,41.9659,42.0575,21268.3799
2015-04-20 15:00:00,45.93,46.02,45.93,46.02,22623.71780079364,42.0575,42.1399,42.0575,42.1399,22623.7178
2015-04-20 15:05:00,46.02,46.1,46.0,46.1,47436.82764682538,42.1399,42.2132,42.1216,42.2132,47436.8276
2015-04-20 15:10:00,46.11,46.19,46.11,46.18,58800.81492925168,42.2223,42.2956,42.2223,42.2864,58800.8149
2015-04-20 15:15:00,46.18,46.19,46.12,46.18,76315.95129115644,42.2864,42.2956,42.2315,42.2864,76315.9513
2015-04-20 15:20:00,46.18,46.19,46.11,46.15,23979.05573356008,42.2864,42.2956,42.2223,42.259,23979.0557
2015-04-20 15:25:00,46.14,46.18,46.12,46.16,59217.84198548751,42.2498,42.2864,42.2315,42.2681,59217.842
2015-04-20 15:30:00,46.18,46.26,46.18,46.24,54005.00378253967,42.2864,42.3597,42.2864,42.3414,54005.0038
2015-04-20 15:35:00,46.25,46.25,46.19,46.22,41806.96238764171,42.3505,42.3505,42.2956,42.3231,41806.9624
2015-04-20 15:40:00,46.23,46.27,46.2,46.26,45247.43560158728,42.3322,42.3688,42.3047,42.3597,45247.4356
2015-04-20 15:45:00,46.26,46.32,46.25,46.31,72875.47807721086,42.3597,42.4146,42.3505,42.4055,72875.4781
2015-04-20 15:50:00,46.32,46.33,46.24,46.29,152527.64581825392,42.4146,42.4238,42.3414,42.3872,152527.6458
2015-04-20 15:55:00,46.28,46.3,46.23,46.26,190581.3646997732,42.378,42.3963,42.3322,42.3597,190581.3647
2015-04-21 09:30:00,46.4,46.67,46.4,46.61,56090.1390637188,42.4879,42.7351,42.4879,42.6802,56090.1391
2015-04-21 09:35:00,46.63,46.63,46.39,46.41,66203.04517743761,42.6985,42.6985,42.4787,42.497,66203.0452
2015-04-21 09:40:00,46.4,46.62,46.33,46.5,37115.40800498865,42.4879,42.6893,42.4238,42.5794,37115.408
2015-04-21 09:45:00,46.5,46.59,46.46,46.46,22206.69074455781,42.5794,42.6619,42.5428,42.5428,22206.6907
2015-04-21 09:50:00,46.46,46.57,46.39,46.57,25230.136902267564,42.5428,42.6435,42.4787,42.6435,25230.1369
2015-04-21 09:55:00,46.58,46.61,46.44,46.45,45664.46265782311,42.6527,42.6802,42.5245,42.5337,45664.4627
2015-04-21 10:00:00,46.46,46.5,46.33,46.35,42745.27326417232,42.5428,42.5794,42.4238,42.4421,42745.2733
2015-04-21 10:05:00,46.37,46.38,46.28,46.31,24917.366610090696,42.4604,42.4696,42.378,42.4055,24917.3666
2015-04-21 10:10:00,46.32,46.36,46.29,46.33,51919.86850136053,42.4146,42.4513,42.3872,42.4238,51919.8685
2015-04-21 10:15:00,46.33,46.4,46.33,46.39,25959.934250680264,42.4238,42.4879,42.4238,42.4787,25959.9343
2015-04-21 10:20:00,46.39,46.41,46.37,46.38,23249.258385147383,42.4787,42.497,42.4604,42.4696,23249.2584
2015-04-21 10:25:00,46.39,46.41,46.36,46.36,23145.001621088428,42.4787,42.497,42.4513,42.4513,23145.0016
2015-04-21 10:30:00,46.37,46.41,46.27,46.41,53796.49025442175,42.4604,42.497,42.3688,42.497,53796.4903
2015-04-21 10:35:00,46.4,46.5,46.4,46.47,35447.29978004534,42.4879,42.5794,42.4879,42.552,35447.2998
2015-04-21 10:40:00,46.46,46.47,46.42,46.44,36281.35389251699,42.5428,42.552,42.5062,42.5245,36281.3539
2015-04-21 10:45:00,46.44,46.48,46.4,46.4,35134.529487868465,42.5245,42.5611,42.4879,42.4879,35134.5295
2015-04-21 10:50:00,46.4,46.47,46.39,46.45,27211.015419387742,42.4879,42.552,42.4787,42.5337,27211.0154
2015-04-21 10:55:00,46.45,46.5,46.44,46.47,94456.62823741492,42.5337,42.5794,42.5245,42.552,94456.6282
2015-04-21 11:00:00,46.46,46.58,46.44,46.58,31798.313037981847,42.5428,42.6527,42.5245,42.6527,31798.313
2015-04-21 11:05:00,46.58,46.65,46.58,46.63,31485.54274580497,42.6527,42.7168,42.6527,42.6985,31485.5427
2015-04-21 11:10:00,46.63,46.63,46.53,46.58,19704.52840714285,42.6985,42.6985,42.6069,42.6527,19704.5284
2015-04-21 11:15:00,46.59,46.69,46.59,46.67,33257.907734807246,42.6619,42.7534,42.6619,42.7351,33257.9077
2015-04-21 11:20:00,46.66,46.7,46.65,46.7,13657.63609172335,42.726,42.7626,42.7168,42.7626,13657.6361
2015-04-21 11:25:00,46.69,46.79,46.67,46.78,42223.98944387754,42.7534,42.845,42.7351,42.8358,42223.9894
2015-04-21 11:30:00,46.77,46.83,46.74,46.83,51607.098209183656,42.8267,42.8816,42.7992,42.8816,51607.0982
2015-04-21 11:35:00,46.82,46.97,46.82,46.95,45455.9491297052,42.8725,43.0098,42.8725,42.9915,45455.9491
2015-04-21 11:40:00,46.95,46.97,46.89,46.89,34091.9618472789,42.9915,43.0098,42.9366,42.9366,34091.9618
2015-04-21 11:45:00,46.89,46.92,46.87,46.9,24500.33955385487,42.9366,42.964,42.9183,42.9457,24500.3396
2015-04-21 11:50:00,46.91,46.95,46.88,46.95,29608.920992743755,42.9549,42.9915,42.9274,42.9915,29608.921
2015-04-21 11:55:00,46.95,47.03,46.94,47.02,57445.47699648524,42.9915,43.0648,42.9824,43.0556,57445.477
2015-04-21 12:00:00,47.02,47.09,47.02,47.09,42536.75973605441,43.0556,43.1197,43.0556,43.1197,42536.7597
2015-04-21 12:05:00,47.09,47.12,47.05,47.1,39930.34063458048,43.1197,43.1472,43.0831,43.1289,39930.3406
2015-04-21 12:10:00,47.1,47.16,47.09,47.16,19496.014879024937,43.1289,43.1838,43.1197,43.1838,19496.0149
2015-04-21 12:15:00,47.15,47.21,47.12,47.12,32111.08333015872,43.1746,43.2296,43.1472,43.1472,32111.0833
2015-04-21 12:20:00,47.12,47.17,47.1,47.14,23145.001621088428,43.1472,43.193,43.1289,43.1655,23145.0016
2015-04-21 12:25:00,47.15,47.31,47.12,47.26,58175.27434489794,43.1746,43.3212,43.1472,43.2754,58175.2743
2015-04-21 12:30:00,47.26,47.35,47.21,47.3,33257.907734807246,43.2754,43.3578,43.2296,43.312,33257.9077
2015-04-21 12:35:00,47.29,47.32,47.24,47.31,28879.12364433105,43.3028,43.3303,43.2571,43.3212,28879.1236
2015-04-21 12:40:00,47.31,47.32,47.27,47.29,41285.67856734693,43.3212,43.3303,43.2845,43.3028,41285.6786
2015-04-21 12:45:00,47.27,47.28,47.23,47.27,19808.785171201805,43.2845,43.2937,43.2479,43.2845,19808.7852
2015-04-21 12:50:00,47.26,47.3,47.21,47.21,23874.798969501124,43.2754,43.312,43.2296,43.2296,23874.799
2015-04-21 12:55:00,47.22,47.27,47.2,47.23,26064.19101473922,43.2387,43.2845,43.2204,43.2479,26064.191
2015-04-21 13:00:00,47.22,47.25,47.12,47.14,23979.05573356008,43.2387,43.2662,43.1472,43.1655,23979.0557
2015-04-21 13:05:00,47.14,47.16,47.05,47.05,18453.44723843537,43.1655,43.1838,43.0831,43.0831,18453.4472
2015-04-21 13:10:00,47.06,47.15,47.06,47.15,12198.041394897957,43.0922,43.1746,43.0922,43.1746,12198.0414
2015-04-21 13:15:00,47.16,47.22,47.1,47.1,12719.32521519274,43.1838,43.2387,43.1289,43.1289,12719.3252
2015-04-21 13:20:00,47.11,47.16,47.1,47.16,11468.244046485255,43.138,43.1838,43.1289,43.1838,11468.244
2015-04-21 13:25:00,47.15,47.18,47.09,47.09,11781.014338662128,43.1746,43.2021,43.1197,43.1197,11781.0143
2015-04-21 13:30:00,47.09,47.1,47.03,47.08,13761.892855782307,43.1197,43.1289,43.0648,43.1105,13761.8929
2015-04-21 13:35:00,47.08,47.08,47.0,47.04,20538.582519614505,43.1105,43.1105,43.0373,43.0739,20538.5825
2015-04-21 13:40:00,47.03,47.04,46.98,47.0,27106.758655328787,43.0648,43.0739,43.019,43.0373,27106.7587
2015-04-21 13:45:00,47.0,47.03,47.0,47.02,22519.461036734687,43.0373,43.0648,43.0373,43.0556,22519.461
2015-04-21 13:50:00,47.01,47.12,47.0,47.08,21998.1772164399,43.0464,43.1472,43.0373,43.1105,21998.1772
2015-04-21 13:55:00,47.08,47.16,47.07,47.11,24083.31249761904,43.1105,43.1838,43.1014,43.138,24083.3125
2015-04-21 14:00:00,47.1,47.1,47.03,47.06,24500.33955385487,43.1289,43.1289,43.0648,43.0922,24500.3396
2015-04-21 14:05:00,47.06,47.09,47.02,47.05,18036.42018219954,43.0922,43.1197,43.0556,43.0831,18036.4202
2015-04-21 14:10:00,47.05,47.1,47.04,47.08,23457.771913265296,43.0831,43.1289,43.0739,43.1105,23457.7719
2015-04-21 14:15:00,47.07,47.11,47.02,47.04,64013.65313219952,43.1014,43.138,43.0556,43.0739,64013.6531
2015-04-21 14:20:00,47.04,47.05,47.03,47.05,9487.365529365075,43.0739,43.0831,43.0648,43.0831,9487.3655
2015-04-21 14:25:00,47.05,47.07,46.99,47.01,53796.49025442175,43.0831,43.1014,43.0281,43.0464,53796.4903
2015-04-21 14:30:00,47.0,47.04,46.98,47.03,37532.43506122448,43.0373,43.0739,43.019,43.0648,37532.4351
2015-04-21 14:35:00,47.02,47.02,46.96,46.98,80694.73538163262,43.0556,43.0556,43.0007,43.019,80694.7354
2015-04-21 14:40:00,46.98,46.99,46.93,46.97,32840.88067857142,43.019,43.0281,42.9732,43.0098,32840.8807
2015-04-21 14:45:00,46.96,47.01,46.96,47.0,30130.204813038537,43.0007,43.0464,43.0007,43.0373,30130.2048
2015-04-21 14:50:00,46.99,47.05,46.97,47.04,34821.7591956916,43.0281,43.0831,43.0098,43.0739,34821.7592
2015-04-21 14:55:00,47.04,47.14,47.04,47.1,31902.569802040805,43.0739,43.1655,43.0739,43.1289,31902.5698
2015-04-21 15:00:00,47.1,47.15,47.08,47.12,46915.54382653059,43.1289,43.1746,43.1105,43.1472,46915.5438
2015-04-21 15:05:00,47.12,47.22,47.11,47.22,37845.20535340135,43.1472,43.2387,43.138,43.2387,37845.2054
2015-04-21 15:10:00,47.21,47.24,47.13,47.14,65681.76135714284,43.2296,43.2571,43.1563,43.1655,65681.7614
2015-04-21 15:15:00,47.15,47.21,47.13,47.21,44621.895017233546,43.1746,43.2296,43.1563,43.2296,44621.895
2015-04-21 15:20:00,47.21,47.21,47.11,47.16,53587.97672630384,43.2296,43.2296,43.138,43.1838,53587.9767
2015-04-21 15:25:00,47.16,47.18,47.12,47.14,50773.044096712,43.1838,43.2021,43.1472,43.1655,50773.0441
2015-04-21 15:30:00,47.14,47.19,47.11,47.14,77671.28922392288,43.1655,43.2113,43.138,43.1655,77671.2892
2015-04-21 15:35:00,47.14,47.21,47.13,47.19,56611.422884013584,43.1655,43.2296,43.1563,43.2113,56611.4229
2015-04-21 15:40:00,47.18,47.21,47.12,47.12,76837.23511145123,43.2021,43.2296,43.1472,43.1472,76837.2351
2015-04-21 15:45:00,47.12,47.18,47.09,47.16,121459.13012868476,43.1472,43.2021,43.1197,43.1838,121459.1301
2015-04-21 15:50:00,47.16,47.21,47.15,47.19,122814.4680614512,43.1838,43.2296,43.1746,43.2113,122814.4681
2015-04-21 15:55:00,47.19,47.19,47.11,47.14,189121.77000294777,43.2113,43.2113,43.138,43.1655,189121.77
2015-04-22 09:30:00,47.0,47.03,46.63,46.96,80069.19479727888,43.0373,43.0648,42.6985,43.0007,80069.1948
2015-04-22 09:35:00,46.95,47.17,46.88,47.12,51711.35497324261,42.9915,43.193,42.9274,43.1472,51711.355
2015-04-22 09:40:00,47.13,47.17,46.75,46.78,45247.43560158728,43.1563,43.193,42.8084,42.8358,45247.4356
2015-04-22 09:45:00,46.79,47.07,46.72,47.01,79860.68126916097,42.845,43.1014,42.7809,43.0464,79860.6813
2015-04-22 09:50:00,47.02,47.12,46.79,46.79,40764.39474705214,43.0556,43.1472,42.845,42.845,40764.3947
2015-04-22 09:55:00,46.83,46.95,46.74,46.93,49104.93587176869,42.8816,42.9915,42.7992,42.9732,49104.9359
2015-04-22 10:00:00,46.9,47.3,46.89,47.15,206324.13607267567,42.9457,43.312,42.9366,43.1746,206324.1361
2015-04-22 10:05:00,47.16,47.24,47.02,47.06,53587.97672630384,43.1838,43.2571,43.0556,43.0922,53587.9767
2015-04-22 10:10:00,47.07,47.15,46.92,47.07,88826.76297823126,43.1014,43.1746,42.964,43.1014,88826.763
2015-04-22 10:15:00,47.06,47.06,46.73,46.94,194438.8649699546,43.0922,43.0922,42.7901,42.9824,194438.865
2015-04-22 10:20:00,46.94,46.97,46.73,46.73,115099.4675210884,42.9824,43.0098,42.7901,42.7901,115099.4675
2015-04-22 10:25:00,46.74,46.87,46.7,46.77,79547.9109769841,42.7992,42.9183,42.7626,42.8267,79547.911
2015-04-22 10:30:00,46.77,46.77,46.57,46.57,75481.89717868478,42.8267,42.8267,42.6435,42.6435,75481.8972
2015-04-22 10:35:00,46.57,46.61,46.46,46.5,150963.79435736957,42.6435,42.6802,42.5428,42.5794,150963.7944
2015-04-22 10:40:00,46.49,46.55,46.36,46.54,97688.5879232426,42.5703,42.6252,42.4513,42.6161,97688.5879
2015-04-22 10:45:00,46.55,46.63,46.43,46.55,44726.1517812925,42.6252,42.6985,42.5154,42.6252,44726.1518
2015-04-22 10:50:00,46.53,46.83,46.53,46.83,86220.34387675734,42.6069,42.8816,42.6069,42.8816,86220.3439
2015-04-22 10:55:00,46.83,46.84,46.71,46.77,26272.704542857133,42.8816,42.8908,42.7717,42.8267,26272.7045
2015-04-22 11:00:00,46.77,46.79,46.65,46.78,25959.934250680264,42.8267,42.845,42.7168,42.8358,25959.9343
2015-04-22 11:05:00,46.78,46.91,46.72,46.9,31381.28598174602,42.8358,42.9549,42.7809,42.9457,31381.286
2015-04-22 11:10:00,46.88,46.98,46.83,46.96,27836.556003741487,42.9274,43.019,42.8816,43.0007,27836.556
2015-04-22 11:15:00,46.94,46.97,46.89,46.9,28462.096588095228,42.9824,43.0098,42.9366,42.9457,28462.0966
2015-04-22 11:20:00,46.9,47.03,46.9,47.0,25959.934250680264,42.9457,43.0648,42.9457,43.0373,25959.9343
2015-04-22 11:25:00,47.01,47.02,46.93,47.01,13449.122563605437,43.0464,43.0556,42.9732,43.0464,13449.1226
2015-04-22 11:30:00,47.03,47.05,46.93,46.93,15847.028136961446,43.0648,43.0831,42.9732,42.9732,15847.0281
2015-04-22 11:35:00,46.95,46.99,46.87,46.91,24708.853081972786,42.9915,43.0281,42.9183,42.9549,24708.8531
2015-04-22 11:40:00,46.91,47.0,46.88,46.93,73501.0186615646,42.9549,43.0373,42.9274,42.9732,73501.0187
2015-04-22 11:45:00,46.92,46.95,46.83,46.9,19704.52840714285,42.964,42.9915,42.8816,42.9457,19704.5284
2015-04-22 11:50:00,46.87,46.92,46.87,46.89,30130.204813038537,42.9183,42.964,42.9183,42.9366,30130.2048
2015-04-22 11:55:00,46.89,46.91,46.85,46.87,8757.568180952378,42.9366,42.9549,42.8999,42.9183,8757.5682
2015-04-22 12:00:00,46.87,46.88,46.79,46.82,33674.93479104307,42.9183,42.9274,42.845,42.8725,33674.9348
2015-04-22 12:05:00,46.8,46.81,46.73,46.8,24187.569261678,42.8542,42.8633,42.7901,42.8542,24187.5693
2015-04-22 12:10:00,46.79,46.86,46.79,46.84,28983.38040839001,42.845,42.9091,42.845,42.8908,28983.3804
2015-04-22 12:15:00,46.83,46.83,46.74,46.74,12615.068451133782,42.8816,42.8816,42.7992,42.7992,12615.0685
2015-04-22 12:20:00,46.73,46.78,46.68,46.78,15638.514608843532,42.7901,42.8358,42.7443,42.8358,15638.5146
2015-04-22 12:25:00,46.77,46.78,46.69,46.7,33153.65097074829,42.8267,42.8358,42.7534,42.7626,33153.651
2015-04-22 12:30:00,46.7,46.72,46.66,46.67,10634.189934013602,42.7626,42.7809,42.726,42.7351,10634.1899
2015-04-22 12:35:00,46.68,46.68,46.62,46.64,30651.488633333323,42.7443,42.7443,42.6893,42.7076,30651.4886
2015-04-22 12:40:00,46.63,46.63,46.59,46.62,37845.20535340135,42.6985,42.6985,42.6619,42.6893,37845.2054
2015-04-22 12:45:00,46.63,46.63,46.6,46.63,18140.676946258496,42.6985,42.6985,42.671,42.6985,18140.6769
2015-04-22 12:50:00,46.63,46.63,46.57,46.62,13240.609035487523,42.6985,42.6985,42.6435,42.6893,13240.609
2015-04-22 12:55:00,46.62,46.62,46.56,46.59,20642.839283673464,42.6893,42.6893,42.6344,42.6619,20642.8393
2015-04-22 13:00:00,46.58,46.68,46.58,46.66,21268.379868027205,42.6527,42.7443,42.6527,42.726,21268.3799
2015-04-22 13:05:00,46.66,46.67,46.62,46.62,18140.676946258496,42.726,42.7351,42.6893,42.6893,18140.6769
2015-04-22 13:10:00,46.63,46.66,46.62,46.65,18349.19047437641,42.6985,42.726,42.6893,42.7168,18349.1905
2015-04-22 13:15:00,46.64,46.67,46.62,46.63,17515.136361904755,42.7076,42.7351,42.6893,42.6985,17515.1364
2015-04-22 13:20:00,46.63,46.63,46.61,46.62,27211.015419387742,42.6985,42.6985,42.6802,42.6893,27211.0154
2015-04-22 13:25:00,46.62,46.62,46.52,46.53,84865.0059439909,42.6893,42.6893,42.5978,42.6069,84865.0059
2015-04-22 13:30:00,46.53,46.57,46.53,46.53,25542.90719444444,42.6069,42.6435,42.6069,42.6069,25542.9072
2015-04-22 13:35:00,46.55,46.55,46.48,46.49,28149.32629591836,42.6252,42.6252,42.5611,42.5703,28149.3263
2015-04-22 13:40:00,46.48,46.56,46.48,46.53,22727.9745648526,42.5611,42.6344,42.5611,42.6069,22727.9746
2015-04-22 13:45:00,46.53,46.58,46.52,46.54,28774.8668802721,42.6069,42.6527,42.5978,42.6161,28774.8669
2015-04-22 13:50:00,46.54,46.55,46.47,46.52,23874.798969501124,42.6161,42.6252,42.552,42.5978,23874.799
2015-04-22 13:55:00,46.52,46.52,46.47,46.48,12927.838743310653,42.5978,42.5978,42.552,42.5611,12927.8387
2015-04-22 14:00:00,46.48,46.54,46.48,46.53,16785.33901349206,42.5611,42.6161,42.5611,42.6069,16785.339
2015-04-22 14:05:00,46.52,46.56,46.52,46.53,35030.27272380951,42.5978,42.6344,42.5978,42.6069,35030.2727
2015-04-22 14:10:00,46.53,46.54,46.5,46.52,39617.57034240361,42.6069,42.6161,42.5794,42.5978,39617.5703
2015-04-22 14:15:00,46.52,46.54,46.5,46.51,53900.74701848071,42.5978,42.6161,42.5794,42.5886,53900.747
2015-04-22 14:20:00,46.5,46.53,46.48,46.5,15117.230788548748,42.5794,42.6069,42.5611,42.5794,15117.2308
2015-04-22 14:25:00,46.5,46.51,46.47,46.48,28045.0695318594,42.5794,42.5886,42.552,42.5611,28045.0695
2015-04-22 14:30:00,46.49,46.54,46.48,46.53,53587.97672630384,42.5703,42.6161,42.5611,42.6069,53587.9767
2015-04-22 14:35:00,46.53,46.53,46.48,46.48,40451.62445487527,42.6069,42.6069,42.5611,42.5611,40451.6245
2015-04-22 14:40:00,46.5,46.52,46.42,46.43,94873.65529365077,42.5794,42.5978,42.5062,42.5154,94873.6553
2015-04-22 14:45:00,46.43,46.47,46.41,46.43,34613.24566757368,42.5154,42.552,42.497,42.5154,34613.2457
2015-04-22 14:50:00,46.43,46.43,46.36,46.38,44309.124725056674,42.5154,42.5154,42.4513,42.4696,44309.1247
2015-04-22 14:55:00,46.39,46.39,46.31,46.34,32006.82656609976,42.4787,42.4787,42.4055,42.4329,32006.8266
2015-04-22 15:00:00,46.35,46.38,46.33,46.36,80903.24890975055,42.4421,42.4696,42.4238,42.4513,80903.2489
2015-04-22 15:05:00,46.35,46.37,46.32,46.33,60051.896097959165,42.4421,42.4604,42.4146,42.4238,60051.8961
2015-04-22 15:10:00,46.33,46.36,46.25,46.36,124065.5492301587,42.4238,42.4513,42.3505,42.4513,124065.5492
2015-04-22 15:15:00,46.35,46.4,46.27,46.27,118956.9677912698,42.4421,42.4879,42.3688,42.3688,118956.9678
2015-04-22 15:20:00,46.28,46.48,46.26,46.41,243335.28731360537,42.378,42.5611,42.3597,42.497,243335.2873
2015-04-22 15:25:00,46.4,46.46,46.39,46.46,77879.80275204079,42.4879,42.5428,42.4787,42.5428,77879.8028
2015-04-22 15:30:00,46.44,46.53,46.43,46.45,179113.12065328792,42.5245,42.6069,42.5154,42.5337,179113.1207
2015-04-22 15:35:00,46.46,46.52,46.45,46.46,74752.09983027208,42.5428,42.5978,42.5337,42.5428,74752.0998
2015-04-22 15:40:00,46.46,46.49,46.44,46.46,90599.12796723352,42.5428,42.5703,42.5245,42.5428,90599.128
2015-04-22 15:45:00,46.45,46.5,46.4,46.48,131050.7524221088,42.5337,42.5794,42.4879,42.5611,131050.7524
2015-04-22 15:50:00,46.47,46.47,46.41,46.42,114473.92693673466,42.552,42.552,42.497,42.5062,114473.9269
2015-04-22 15:55:00,46.43,46.47,46.37,46.43,306202.11604115635,42.5154,42.552,42.4604,42.5154,306202.116
2015-04-23 09:30:00,46.03,46.1,45.53,45.69,184534.4723843537,42.1491,42.2132,41.6912,41.8377,184534.4724
2015-04-23 09:35:00,45.7,45.9,45.46,45.77,99982.23673253963,41.8469,42.03,41.6271,41.911,99982.2367
2015-04-23 09:40:00,45.74,45.93,45.73,45.83,57966.76081678003,41.8835,42.0575,41.8744,41.9659,57966.7608
2015-04-23 09:45:00,45.83,45.86,45.71,45.73,101233.31790124714,41.9659,41.9934,41.8561,41.8744,101233.3179
2015-04-23 09:50:00,45.73,45.74,45.54,45.61,77045.74863956914,41.8744,41.8835,41.7004,41.7645,77045.7486
2015-04-23 09:55:00,45.61,45.65,45.54,45.62,112493.04841961448,41.7645,41.8011,41.7004,41.7736,112493.0484
2015-04-23 10:00:00,45.61,45.67,45.27,45.6,188391.9726545351,41.7645,41.8194,41.4532,41.7553,188391.9727
2015-04-23 10:05:00,45.64,45.73,45.54,45.58,68496.69398673467,41.792,41.8744,41.7004,41.737,68496.694
2015-04-23 10:10:00,45.57,45.6,45.5,45.52,97480.07439512468,41.7279,41.7553,41.6638,41.6821,97480.0744
2015-04-23 10:15:00,45.51,45.54,45.43,45.49,106446.15610419498,41.6729,41.7004,41.5997,41.6546,106446.1561
2015-04-23 10:20:00,45.48,45.48,45.38,45.39,73396.76189750564,41.6454,41.6454,41.5539,41.563,73396.7619
2015-04-23 10:25:00,45.39,45.48,45.34,45.38,89556.56032664396,41.563,41.6454,41.5173,41.5539,89556.5603
2015-04-23 10:30:00,45.38,45.44,45.34,45.38,106133.38581201812,41.5539,41.6088,41.5173,41.5539,106133.3858
2015-04-23 10:35:00,45.37,45.39,45.1,45.24,123440.00864580496,41.5447,41.563,41.2975,41.4257,123440.0086
2015-04-23 10:40:00,45.22,45.33,45.16,45.22,106341.89934013602,41.4074,41.5081,41.3524,41.4074,106341.8993
2015-04-23 10:45:00,45.23,45.29,45.1,45.11,103943.99376678,41.4165,41.4715,41.2975,41.3066,103943.9938
2015-04-23 10:50:00,45.11,45.16,44.99,45.08,100190.75026065756,41.3066,41.3524,41.1968,41.2792,100190.7503
2015-04-23 10:55:00,45.08,45.08,44.84,44.86,106654.66963231289,41.2792,41.2792,41.0594,41.0777,106654.6696
2015-04-23 11:00:00,44.87,44.93,44.6,44.68,276697.45181247155,41.0869,41.1418,40.8396,40.9129,276697.4518
2015-04-23 11:05:00,44.67,44.8,44.62,44.74,212371.0283880952,40.9037,41.0228,40.858,40.9678,212371.0284
2015-04-23 11:10:00,44.73,44.9,44.63,44.88,104048.25053083897,40.9587,41.1143,40.8671,41.096,104048.2505
2015-04-23 11:15:00,44.88,44.91,44.79,44.8,86011.83034863943,41.096,41.1235,41.0136,41.0228,86011.8303
2015-04-23 11:20:00,44.8,44.82,44.67,44.67,111763.25107120175,41.0228,41.0411,40.9037,40.9037,111763.2511
2015-04-23 11:25:00,44.66,44.74,44.55,44.64,95603.45264206346,40.8946,40.9678,40.7939,40.8763,95603.4526
2015-04-23 11:30:00,44.64,44.7,44.56,44.7,32319.59685827664,40.8763,40.9312,40.803,40.9312,32319.5969
2015-04-23 11:35:00,44.71,44.75,44.55,44.55,88826.76297823126,40.9404,40.977,40.7939,40.7939,88826.763
2015-04-23 11:40:00,44.54,44.54,44.29,44.35,241979.9493808389,40.7847,40.7847,40.5558,40.6107,241979.9494
2015-04-23 11:45:00,44.35,44.47,44.31,44.43,96854.53381077094,40.6107,40.7206,40.5741,40.684,96854.5338
2015-04-23 11:50:00,44.42,44.64,44.41,44.64,143770.07763730153,40.6748,40.8763,40.6657,40.8763,143770.0776
2015-04-23 11:55:00,44.65,44.72,44.53,44.61,168166.16042709743,40.8854,40.9495,40.7755,40.8488,168166.1604
2015-04-23 12:00:00,44.62,44.75,44.61,44.75,41598.44885952379,40.858,40.977,40.8488,40.977,41598.4489
2015-04-23 12:05:00,44.74,44.75,44.67,44.69,157010.68667278907,40.9678,40.977,40.9037,40.9221,157010.6867
2015-04-23 12:10:00,44.69,44.89,44.6,44.87,136263.59062505665,40.9221,41.1052,40.8396,41.0869,136263.5906
2015-04-23 12:15:00,44.89,45.2,44.89,45.17,156802.1731446711,41.1052,41.3891,41.1052,41.3616,156802.1731
2015-04-23 12:20:00,45.17,45.21,45.11,45.16,118018.6569147392,41.3616,41.3982,41.3066,41.3524,118018.6569
2015-04-23 12:25:00,45.15,45.2,45.07,45.11,42849.53002823128,41.3433,41.3891,41.27,41.3066,42849.53
2015-04-23 12:30:00,45.13,45.21,45.07,45.2,57966.76081678003,41.325,41.3982,41.27,41.3891,57966.7608
2015-04-23 12:35:00,45.2,45.38,45.2,45.35,52858.17937789114,41.3891,41.5539,41.3891,41.5264,52858.1794
2015-04-23 12:40:00,45.36,45.43,45.34,45.35,30860.00216145124,41.5356,41.5997,41.5173,41.5264,30860.0022
2015-04-23 12:45:00,45.36,45.45,45.35,45.39,29817.43452086167,41.5356,41.618,41.5264,41.563,29817.4345
2015-04-23 12:50:00,45.41,45.41,45.26,45.31,44621.895017233546,41.5813,41.5813,41.444,41.4898,44621.895
2015-04-23 12:55:00,45.31,45.36,45.25,45.36,65994.5316493197,41.4898,41.5356,41.4348,41.5356,65994.5316
2015-04-23 13:00:00,45.37,45.37,45.26,45.26,40555.88121893423,41.5447,41.5447,41.444,41.444,40555.8812
2015-04-23 13:05:00,45.26,45.27,45.18,45.19,34300.47537539681,41.444,41.4532,41.3707,41.3799,34300.4754
2015-04-23 13:10:00,45.19,45.24,45.17,45.22,20225.81222743764,41.3799,41.4257,41.3616,41.4074,20225.8122
2015-04-23 13:15:00,45.23,45.25,45.01,45.05,44934.66530941042,41.4165,41.4348,41.2151,41.2517,44934.6653
2015-04-23 13:20:00,45.04,45.11,45.04,45.07,22310.947508616773,41.2425,41.3066,41.2425,41.27,22310.9475
2015-04-23 13:25:00,45.06,45.13,45.03,45.03,24083.31249761904,41.2609,41.325,41.2334,41.2334,24083.3125
2015-04-23 13:30:00,45.02,45.16,45.02,45.12,23457.771913265296,41.2242,41.3524,41.2242,41.3158,23457.7719
2015-04-23 13:35:00,45.13,45.18,45.07,45.08,66724.3289977324,41.325,41.3707,41.27,41.2792,66724.329
2015-04-23 13:40:00,45.08,45.12,44.99,45.0,37532.43506122448,41.2792,41.3158,41.1968,41.2059,37532.4351
2015-04-23 13:45:00,44.99,45.07,44.96,44.96,55360.3417153061,41.1968,41.27,41.1693,41.1693,55360.3417
2015-04-23 13:50:00,44.95,44.99,44.89,44.99,43475.07061258502,41.1601,41.1968,41.1052,41.1968,43475.0706
2015-04-23 13:55:00,45.02,45.06,44.99,45.0,30338.71834115645,41.2242,41.2609,41.1968,41.2059,30338.7183
2015-04-23 14:00:00,45.0,45.03,44.91,45.01,25021.62337414965,41.2059,41.2334,41.1235,41.2151,25021.6234
2015-04-23 14:05:00,45.02,45.04,44.99,44.99,16368.31195725623,41.2242,41.2425,41.1968,41.1968,16368.312
2015-04-23 14:10:00,44.99,45.08,44.94,45.06,17932.163418140583,41.1968,41.2792,41.151,41.2609,17932.1634
2015-04-23 14:15:00,45.07,45.11,45.06,45.11,10217.162877777777,41.27,41.3066,41.2609,41.3066,10217.1629
2015-04-23 14:20:00,45.11,45.12,45.04,45.05,10738.44669807256,41.3066,41.3158,41.2425,41.2517,10738.4467
2015-04-23 14:25:00,45.05,45.07,45.0,45.06,18974.73105873015,41.2517,41.27,41.2059,41.2609,18974.7311
2015-04-23 14:30:00,45.07,45.14,45.03,45.12,43370.813848526064,41.27,41.3341,41.2334,41.3158,43370.8138
2015-04-23 14:35:00,45.12,45.14,45.08,45.1,15012.974024489791,41.3158,41.3341,41.2792,41.2975,15012.974
2015-04-23 14:40:00,45.09,45.1,45.04,45.06,34613.24566757368,41.2883,41.2975,41.2425,41.2609,34613.2457
2015-04-23 14:45:00,45.06,45.11,45.04,45.09,14700.20373231292,41.2609,41.3066,41.2425,41.2883,14700.2037
2015-04-23 14:50:00,45.1,45.11,45.05,45.07,21789.663688321987,41.2975,41.3066,41.2517,41.27,21789.6637
2015-04-23 14:55:00,45.08,45.08,45.01,45.06,12093.784630838998,41.2792,41.2792,41.2151,41.2609,12093.7846
2015-04-23 15:00:00,45.06,45.09,44.99,45.04,26064.19101473922,41.2609,41.2883,41.1968,41.2425,26064.191
2015-04-23 15:05:00,45.03,45.1,45.01,45.06,43683.58414070293,41.2334,41.2975,41.2151,41.2609,43683.5841
2015-04-23 15:10:00,45.06,45.16,45.06,45.12,47332.57088276642,41.2609,41.3524,41.2609,41.3158,47332.5709
2015-04-23 15:15:00,45.11,45.14,45.07,45.09,36072.84036439908,41.3066,41.3341,41.27,41.2883,36072.8404
2015-04-23 15:20:00,45.09,45.11,45.07,45.08,86637.37093299317,41.2883,41.3066,41.27,41.2792,86637.3709
2015-04-23 15:25:00,45.09,45.11,45.03,45.06,45038.92207346937,41.2883,41.3066,41.2334,41.2609,45038.9221
2015-04-23 15:30:00,45.06,45.07,44.97,45.03,50356.017040476174,41.2609,41.27,41.1784,41.2334,50356.017
2015-04-23 15:35:00,45.02,45.11,44.99,45.07,51711.35497324261,41.2242,41.3066,41.1968,41.27,51711.355
2015-04-23 15:40:00,45.07,45.08,44.94,44.96,68288.18045861676,41.27,41.2792,41.151,41.1693,68288.1805
2015-04-23 15:45:00,44.95,44.95,44.81,44.81,110512.1699024943,41.1601,41.1601,41.0319,41.0319,110512.1699
2015-04-23 15:50:00,44.81,44.92,44.81,44.86,112180.2781274376,41.0319,41.1327,41.0319,41.0777,112180.2781
2015-04-23 15:55:00,44.86,44.92,44.79,44.81,398782.1225255101,41.0777,41.1327,41.0136,41.0319,398782.1225
2015-04-24 09:30:00,44.95,45.12,44.67,44.86,50251.76027641722,41.1601,41.3158,40.9037,41.0777,50251.7603
2015-04-24 09:35:00,44.82,45.1,44.66,45.0,40555.88121893423,41.0411,41.2975,40.8946,41.2059,40555.8812
2015-04-24 09:40:00,44.99,45.08,44.89,44.93,11051.21699024943,41.1968,41.2792,41.1052,41.1418,11051.217
2015-04-24 09:45:00,45.01,45.18,44.99,45.07,31798.313037981847,41.2151,41.3707,41.1968,41.27,31798.313
2015-04-24 09:50:00,45.11,45.2,45.08,45.13,28566.353352154187,41.3066,41.3891,41.2792,41.325,28566.3534
2015-04-24 09:55:00,45.09,45.19,45.08,45.15,20121.55546337868,41.2883,41.3799,41.2792,41.3433,20121.5555
2015-04-24 10:00:00,45.16,45.25,45.15,45.15,18349.19047437641,41.3524,41.4348,41.3433,41.3433,18349.1905
2015-04-24 10:05:00,45.12,45.13,45.03,45.04,16264.055193197271,41.3158,41.325,41.2334,41.2425,16264.0552
2015-04-24 10:10:00,45.04,45.17,45.04,45.14,10217.162877777777,41.2425,41.3616,41.2425,41.3341,10217.1629
2015-04-24 10:15:00,45.16,45.25,45.13,45.22,29608.920992743755,41.3524,41.4348,41.325,41.4074,29608.921
2015-04-24 10:20:00,45.22,45.34,45.17,45.29,54109.26054659862,41.4074,41.5173,41.3616,41.4715,54109.2605
2015-04-24 10:25:00,45.29,45.34,45.23,45.32,27628.042475623573,41.4715,41.5173,41.4165,41.4989,27628.0425
2015-04-24 10:30:00,45.31,45.34,45.24,45.25,16785.33901349206,41.4898,41.5173,41.4257,41.4348,16785.339
2015-04-24 10:35:00,45.25,45.25,45.16,45.17,19391.75811496597,41.4348,41.4348,41.3524,41.3616,19391.7581
2015-04-24 10:40:00,45.17,45.23,45.15,45.22,22832.231328911555,41.3616,41.4165,41.3433,41.4074,22832.2313
2015-04-24 10:45:00,45.23,45.24,45.1,45.11,37949.4621174603,41.4165,41.4257,41.2975,41.3066,37949.4621
2015-04-24 10:50:00,45.1,45.18,45.09,45.16,21893.920452380946,41.2975,41.3707,41.2883,41.3524,21893.9205
2015-04-24 10:55:00,45.16,45.25,45.16,45.19,13449.122563605437,41.3524,41.4348,41.3524,41.3799,13449.1226
2015-04-24 11:00:00,45.18,45.23,45.15,45.21,15534.257844784575,41.3707,41.4165,41.3433,41.3982,15534.2578
2015-04-24 11:05:00,45.22,45.29,45.16,45.16,18766.21753061224,41.4074,41.4715,41.3524,41.3524,18766.2175
2015-04-24 11:10:00,45.16,45.23,45.12,45.23,22206.69074455781,41.3524,41.4165,41.3158,41.4165,22206.6907
2015-04-24 11:15:00,45.24,45.24,45.19,45.22,11155.473754308388,41.4257,41.4257,41.3799,41.4074,11155.4738
2015-04-24 11:20:00,45.22,45.23,45.19,45.2,22727.9745648526,41.4074,41.4165,41.3799,41.3891,22727.9746
2015-04-24 11:25:00,45.2,45.22,45.15,45.16,65160.47753684805,41.3891,41.4074,41.3433,41.3524,65160.4775
2015-04-24 11:30:00,45.16,45.16,45.08,45.09,24604.596317913823,41.3524,41.3524,41.2792,41.2883,24604.5963
2015-04-24 11:35:00,45.09,45.14,45.07,45.14,18557.704002494324,41.2883,41.3341,41.27,41.3341,18557.704
2015-04-24 11:40:00,45.14,45.21,45.14,45.16,19704.52840714285,41.3341,41.3982,41.3341,41.3524,19704.5284
2015-04-24 11:45:00,45.16,45.19,45.16,45.19,9383.10876530612,41.3524,41.3799,41.3524,41.3799,9383.1088
2015-04-24 11:50:00,45.18,45.18,45.08,45.08,23145.001621088428,41.3707,41.3707,41.2792,41.2792,23145.0016
2015-04-24 11:55:00,45.09,45.13,45.08,45.08,10008.64934965986,41.2883,41.325,41.2792,41.2792,10008.6493
2015-04-24 12:00:00,45.06,45.09,45.02,45.06,11572.500810544214,41.2609,41.2883,41.2242,41.2609,11572.5008
2015-04-24 12:05:00,45.07,45.1,45.06,45.07,11989.52786678004,41.27,41.2975,41.2609,41.27,11989.5279
2015-04-24 12:10:00,45.07,45.08,45.02,45.03,13136.352271428566,41.27,41.2792,41.2242,41.2334,13136.3523
2015-04-24 12:15:00,45.03,45.1,45.03,45.09,9904.392585600905,41.2334,41.2975,41.2334,41.2883,9904.3926
2015-04-24 12:20:00,45.09,45.11,45.08,45.08,6985.203191950111,41.2883,41.3066,41.2792,41.2792,6985.2032
2015-04-24 12:25:00,45.09,45.1,45.0,45.0,26064.19101473922,41.2883,41.2975,41.2059,41.2059,26064.191
2015-04-24 12:30:00,44.99,45.04,44.99,45.03,10425.676405895689,41.1968,41.2425,41.1968,41.2334,10425.6764
2015-04-24 12:35:00,45.03,45.03,44.97,44.98,11363.9872824263,41.2334,41.2334,41.1784,41.1876,11363.9873
2015-04-24 12:40:00,44.98,45.0,44.98,45.0,10008.64934965986,41.1876,41.2059,41.1876,41.2059,10008.6493
2015-04-24 12:45:00,44.99,45.02,44.99,44.99,7402.230248185939,41.1968,41.2242,41.1968,41.1968,7402.2302
2015-04-24 12:50:00,44.98,44.99,44.96,44.98,6463.919371655326,41.1876,41.1968,41.1693,41.1876,6463.9194
2015-04-24 12:55:00,44.98,44.99,44.9,44.9,15117.230788548748,41.1876,41.1968,41.1143,41.1143,15117.2308
2015-04-24 13:00:00,44.9,44.9,44.84,44.85,18766.21753061224,41.1143,41.1143,41.0594,41.0686,18766.2175
2015-04-24 13:05:00,44.85,44.87,44.82,44.87,11259.730518367343,41.0686,41.0869,41.0411,41.0869,11259.7305
2015-04-24 13:10:00,44.88,44.93,44.86,44.88,33674.93479104307,41.096,41.1418,41.0777,41.096,33674.9348
2015-04-24 13:15:00,44.88,44.97,44.88,44.97,10529.933169954646,41.096,41.1784,41.096,41.1784,10529.9332
2015-04-24 13:20:00,44.96,45.0,44.96,44.99,31798.313037981847,41.1693,41.2059,41.1693,41.1968,31798.313
2015-04-24 13:25:00,44.99,45.03,44.99,45.02,5317.094967006801,41.1968,41.2334,41.1968,41.2242,5317.095
2015-04-24 13:30:00,45.01,45.04,45.01,45.01,11572.500810544214,41.2151,41.2425,41.2151,41.2151,11572.5008
2015-04-24 13:35:00,45.01,45.01,44.94,44.97,17619.393125963714,41.2151,41.2151,41.151,41.1784,17619.3931
2015-04-24 13:40:00,44.99,44.99,44.98,44.99,6151.149079478456,41.1968,41.1968,41.1876,41.1968,6151.1491
2015-04-24 13:45:00,44.99,45.03,44.99,44.99,11989.52786678004,41.1968,41.2334,41.1968,41.1968,11989.5279
2015-04-24 13:50:00,44.99,45.03,44.98,45.0,7506.487012244896,41.1968,41.2334,41.1876,41.2059,7506.487
2015-04-24 13:55:00,44.99,44.99,44.98,44.99,9800.135821541946,41.1968,41.1968,41.1876,41.1968,9800.1358
2015-04-24 14:00:00,45.0,45.04,45.0,45.01,12615.068451133782,41.2059,41.2425,41.2059,41.2151,12615.0685
2015-04-24 14:05:00,45.0,45.06,44.99,45.03,12615.068451133782,41.2059,41.2609,41.1968,41.2334,12615.0685
2015-04-24 14:10:00,45.04,45.08,45.04,45.07,13970.40638390022,41.2425,41.2792,41.2425,41.27,13970.4064
2015-04-24 14:15:00,45.07,45.08,45.04,45.08,20121.55546337868,41.27,41.2792,41.2425,41.2792,20121.5555
2015-04-24 14:20:00,45.08,45.08,45.05,45.06,9800.135821541946,41.2792,41.2792,41.2517,41.2609,9800.1358
2015-04-24 14:25:00,45.06,45.13,45.05,45.09,23145.001621088428,41.2609,41.325,41.2517,41.2883,23145.0016
2015-04-24 14:30:00,45.09,45.11,45.09,45.11,13866.149619841264,41.2883,41.3066,41.2883,41.3066,13866.1496
2015-04-24 14:35:00,45.11,45.2,45.11,45.19,26376.96130691609,41.3066,41.3891,41.3066,41.3799,26376.9613
2015-04-24 14:40:00,45.19,45.26,45.14,45.26,32736.62391451246,41.3799,41.444,41.3341,41.444,32736.6239
2015-04-24 14:45:00,45.26,45.3,45.22,45.22,16576.825485374146,41.444,41.4806,41.4074,41.4074,16576.8255
2015-04-24 14:50:00,45.22,45.23,45.16,45.18,26272.704542857133,41.4074,41.4165,41.3524,41.3707,26272.7045
2015-04-24 14:55:00,45.18,45.21,45.17,45.18,19913.041935260764,41.3707,41.3982,41.3616,41.3707,19913.0419
2015-04-24 15:00:00,45.18,45.24,45.18,45.23,17932.163418140583,41.3707,41.4257,41.3707,41.4165,17932.1634
2015-04-24 15:05:00,45.22,45.27,45.22,45.26,25959.934250680264,41.4074,41.4532,41.4074,41.444,25959.9343
2015-04-24 15:10:00,45.26,45.27,45.22,45.22,21268.379868027205,41.444,41.4532,41.4074,41.4074,21268.3799
2015-04-24 15:15:00,45.22,45.22,45.2,45.2,14178.919912018137,41.4074,41.4074,41.3891,41.3891,14178.9199
2015-04-24 15:20:00,45.19,45.23,45.19,45.2,39304.800050226746,41.3799,41.4165,41.3799,41.3891,39304.8001
2015-04-24 15:25:00,45.2,45.26,45.19,45.26,20121.55546337868,41.3891,41.444,41.3799,41.444,20121.5555
2015-04-24 15:30:00,45.25,45.26,45.22,45.26,25230.136902267564,41.4348,41.444,41.4074,41.444,25230.1369
2015-04-24 15:35:00,45.26,45.29,45.25,45.28,37219.66476904761,41.444,41.4715,41.4348,41.4623,37219.6648
2015-04-24 15:40:00,45.28,45.28,45.25,45.27,45664.46265782311,41.4623,41.4623,41.4348,41.4532,45664.4627
2015-04-24 15:45:00,45.28,45.3,45.24,45.27,96750.27704671198,41.4623,41.4806,41.4257,41.4532,96750.277
2015-04-24 15:50:00,45.27,45.29,45.23,45.25,70164.80221167798,41.4532,41.4715,41.4165,41.4348,70164.8022
2015-04-24 15:55:00,45.26,45.28,45.23,45.25,121146.3598365079,41.444,41.4623,41.4165,41.4348,121146.3598
2015-04-27 09:30:00,45.51,45.51,45.35,45.35,34091.9618472789,41.6729,41.6729,41.5264,41.5264,34091.9618
2015-04-27 09:35:00,45.33,45.33,45.1,45.23,21789.663688321987,41.5081,41.5081,41.2975,41.4165,21789.6637
2015-04-27 09:40:00,45.24,45.32,45.11,45.32,26272.704542857133,41.4257,41.4989,41.3066,41.4989,26272.7045
2015-04-27 09:45:00,45.31,45.34,45.19,45.3,18661.96076655328,41.4898,41.5173,41.3799,41.4806,18661.9608
2015-04-27 09:50:00,45.3,45.45,45.28,45.37,36594.124184693865,41.4806,41.618,41.4623,41.5447,36594.1242
2015-04-27 09:55:00,45.37,45.49,45.37,45.46,21372.63663208616,41.5447,41.6546,41.5447,41.6271,21372.6366
2015-04-27 10:00:00,45.45,45.52,45.43,45.46,33987.705083219946,41.618,41.6821,41.5997,41.6271,33987.7051
2015-04-27 10:05:00,45.45,45.48,45.44,45.44,24708.853081972786,41.618,41.6454,41.6088,41.6088,24708.8531
2015-04-27 10:10:00,45.42,45.44,45.39,45.41,13970.40638390022,41.5905,41.6088,41.563,41.5813,13970.4064
2015-04-27 10:15:00,45.41,45.41,45.36,45.4,13240.609035487523,41.5813,41.5813,41.5356,41.5722,13240.609
2015-04-27 10:20:00,45.39,45.42,45.36,45.38,26898.24512721088,41.563,41.5905,41.5356,41.5539,26898.2451
2015-04-27 10:25:00,45.39,45.41,45.36,45.39,17932.163418140583,41.563,41.5813,41.5356,41.563,17932.1634
2015-04-27 10:30:00,45.4,45.45,45.36,45.4,25125.88013820861,41.5722,41.618,41.5356,41.5722,25125.8801
2015-04-27 10:35:00,45.41,45.41,45.32,45.34,12302.298158956912,41.5813,41.5813,41.4989,41.5173,12302.2982
2015-04-27 10:40:00,45.34,45.42,45.31,45.41,11572.500810544214,41.5173,41.5905,41.4898,41.5813,11572.5008
2015-04-27 10:45:00,45.42,45.43,45.33,45.33,9695.879057482987,41.5905,41.5997,41.5081,41.5081,9695.8791
2015-04-27 10:50:00,45.33,45.34,45.19,45.22,27628.042475623573,41.5081,41.5173,41.3799,41.4074,27628.0425
2015-04-27 10:55:00,45.21,45.3,45.16,45.29,27106.758655328787,41.3982,41.4806,41.3524,41.4715,27106.7587
2015-04-27 11:00:00,45.3,45.34,45.28,45.3,12198.041394897957,41.4806,41.5173,41.4623,41.4806,12198.0414
2015-04-27 11:05:00,45.31,45.31,45.25,45.27,13449.122563605437,41.4898,41.4898,41.4348,41.4532,13449.1226
2015-04-27 11:10:00,45.27,45.35,45.27,45.34,18557.704002494324,41.4532,41.5264,41.4532,41.5173,18557.704
2015-04-27 11:15:00,45.33,45.38,45.32,45.35,18557.704002494324,41.5081,41.5539,41.4989,41.5264,18557.704
2015-04-27 11:20:00,45.34,45.37,45.33,45.36,8132.027596598637,41.5173,41.5447,41.5081,41.5356,8132.0276
2015-04-27 11:25:00,45.36,45.36,45.28,45.29,10842.703462131516,41.5356,41.5356,41.4623,41.4715,10842.7035
2015-04-27 11:30:00,45.3,45.34,45.28,45.32,10529.933169954646,41.4806,41.5173,41.4623,41.4989,10529.9332
2015-04-27 11:35:00,45.32,45.33,45.29,45.31,13866.149619841264,41.4989,41.5081,41.4715,41.4898,13866.1496
2015-04-27 11:40:00,45.31,45.32,45.28,45.29,16785.33901349206,41.4898,41.4989,41.4623,41.4715,16785.339
2015-04-27 11:45:00,45.29,45.33,45.29,45.3,22936.48809297052,41.4715,41.5081,41.4715,41.4806,22936.4881
2015-04-27 11:50:00,45.3,45.34,45.28,45.31,11259.730518367343,41.4806,41.5173,41.4623,41.4898,11259.7305
2015-04-27 11:55:00,45.31,45.32,45.26,45.28,11051.21699024943,41.4898,41.4989,41.444,41.4623,11051.217
2015-04-27 12:00:00,45.27,45.28,45.24,45.25,9800.135821541946,41.4532,41.4623,41.4257,41.4348,9800.1358
2015-04-27 12:05:00,45.25,45.3,45.25,45.29,9591.622293424032,41.4348,41.4806,41.4348,41.4715,9591.6223
2015-04-27 12:10:00,45.29,45.29,45.19,45.21,16055.54166507936,41.4715,41.4715,41.3799,41.3982,16055.5417
2015-04-27 12:15:00,45.21,45.21,45.07,45.07,19913.041935260764,41.3982,41.3982,41.27,41.27,19913.0419
2015-04-27 12:20:00,45.07,45.17,45.05,45.14,17515.136361904755,41.27,41.3616,41.2517,41.3341,17515.1364
2015-04-27 12:25:00,45.14,45.17,45.14,45.16,12510.811687074824,41.3341,41.3616,41.3341,41.3524,12510.8117
2015-04-27 12:30:00,45.16,45.2,45.1,45.18,24813.109846031737,41.3524,41.3891,41.2975,41.3707,24813.1098
2015-04-27 12:35:00,45.18,45.2,45.13,45.2,40034.59739863944,41.3707,41.3891,41.325,41.3891,40034.5974
2015-04-27 12:40:00,45.2,45.2,45.11,45.13,8757.568180952378,41.3891,41.3891,41.3066,41.325,8757.5682
2015-04-27 12:45:00,45.13,45.19,45.11,45.19,6672.43289977324,41.325,41.3799,41.3066,41.3799,6672.4329
2015-04-27 12:50:00,45.19,45.19,44.9,44.96,45038.92207346937,41.3799,41.3799,41.1143,41.1693,45038.9221
2015-04-27 12:55:00,44.94,45.05,44.9,45.05,21581.15016020408,41.151,41.2517,41.1143,41.2517,21581.1502
2015-04-27 13:00:00,45.03,45.03,44.92,45.02,17515.136361904755,41.2334,41.2334,41.1327,41.2242,17515.1364
2015-04-27 13:05:00,45.0,45.04,44.98,45.04,9591.622293424032,41.2059,41.2425,41.1876,41.2425,9591.6223
2015-04-27 13:10:00,45.03,45.04,44.9,44.92,13657.63609172335,41.2334,41.2425,41.1143,41.1327,13657.6361
2015-04-27 13:15:00,44.93,44.97,44.87,44.9,20225.81222743764,41.1418,41.1784,41.0869,41.1143,20225.8122
2015-04-27 13:20:00,44.91,44.91,44.84,44.85,17410.8795978458,41.1235,41.1235,41.0594,41.0686,17410.8796
2015-04-27 13:25:00,44.85,44.92,44.83,44.92,22310.947508616773,41.0686,41.1327,41.0503,41.1327,22310.9475
2015-04-27 13:30:00,44.92,44.95,44.85,44.87,18766.21753061224,41.1327,41.1601,41.0686,41.0869,18766.2175
2015-04-27 13:35:00,44.87,45.0,44.87,45.0,15117.230788548748,41.0869,41.2059,41.0869,41.2059,15117.2308
2015-04-27 13:40:00,45.0,45.0,44.98,44.98,9383.10876530612,41.2059,41.2059,41.1876,41.1876,9383.1088
2015-04-27 13:45:00,44.99,45.0,44.89,44.9,21998.1772164399,41.1968,41.2059,41.1052,41.1143,21998.1772
2015-04-27 13:50:00,44.89,44.97,44.86,44.86,14595.946968253964,41.1052,41.1784,41.0777,41.0777,14595.947
2015-04-27 13:55:00,44.88,44.94,44.87,44.9,15012.974024489791,41.096,41.151,41.0869,41.1143,15012.974
2015-04-27 14:00:00,44.9,44.9,44.81,44.87,30755.74539739228,41.1143,41.1143,41.0319,41.0869,30755.7454
2015-04-27 14:05:00,44.87,44.9,44.8,44.9,26168.447778798178,41.0869,41.1143,41.0228,41.1143,26168.4478
2015-04-27 14:10:00,44.9,44.91,44.83,44.84,72145.68072879816,41.1143,41.1235,41.0503,41.0594,72145.6807
2015-04-27 14:15:00,44.84,44.85,44.78,44.79,35447.29978004534,41.0594,41.0686,41.0045,41.0136,35447.2998
2015-04-27 14:20:00,44.79,44.8,44.75,44.8,44621.895017233546,41.0136,41.0228,40.977,41.0228,44621.895
2015-04-27 14:25:00,44.79,44.8,44.78,44.79,29087.63717244897,41.0136,41.0228,41.0045,41.0136,29087.6372
2015-04-27 14:30:00,44.79,44.8,44.73,44.75,34821.7591956916,41.0136,41.0228,40.9587,40.977,34821.7592
2015-04-27 14:35:00,44.75,44.75,44.67,44.68,50251.76027641722,40.977,40.977,40.9037,40.9129,50251.7603
2015-04-27 14:40:00,44.68,44.74,44.68,44.73,30442.97510521541,40.9129,40.9678,40.9129,40.9587,30442.9751
2015-04-27 14:45:00,44.72,44.75,44.71,44.71,19183.244586848065,40.9495,40.977,40.9404,40.9404,19183.2446
2015-04-27 14:50:00,44.71,44.71,44.6,44.61,58905.07169331064,40.9404,40.9404,40.8396,40.8488,58905.0717
2015-04-27 14:55:00,44.61,44.65,44.57,44.62,51502.8414451247,40.8488,40.8854,40.8122,40.858,51502.8414
2015-04-27 15:00:00,44.62,44.67,44.6,44.6,40243.11092675736,40.858,40.9037,40.8396,40.8396,40243.1109
2015-04-27 15:05:00,44.6,44.68,44.59,44.68,15951.284901020405,40.8396,40.9129,40.8305,40.9129,15951.2849
2015-04-27 15:10:00,44.68,44.69,44.56,44.57,29191.893936507928,40.9129,40.9221,40.803,40.8122,29191.8939
2015-04-27 15:15:00,44.56,44.58,44.46,44.48,52649.66584977323,40.803,40.8213,40.7114,40.7298,52649.6658
2015-04-27 15:20:00,44.48,44.57,44.46,44.53,17723.64989002267,40.7298,40.8122,40.7114,40.7755,17723.6499
2015-04-27 15:25:00,44.52,44.54,44.49,44.49,33987.705083219946,40.7664,40.7847,40.7389,40.7389,33987.7051
2015-04-27 15:30:00,44.49,44.5,44.4,44.4,58383.787873015855,40.7389,40.7481,40.6565,40.6565,58383.7879
2015-04-27 15:35:00,44.4,44.5,44.39,44.49,66932.84252585031,40.6565,40.7481,40.6473,40.7389,66932.8425
2015-04-27 15:40:00,44.49,44.49,44.42,44.45,102901.42612619045,40.7389,40.7389,40.6748,40.7023,102901.4261
2015-04-27 15:45:00,44.45,44.46,44.38,44.4,114369.6701726757,40.7023,40.7114,40.6382,40.6565,114369.6702
2015-04-27 15:50:00,44.4,44.46,44.39,44.43,106967.43992448976,40.6565,40.7114,40.6473,40.684,106967.4399
2015-04-27 15:55:00,44.43,44.49,44.43,44.46,272631.43801417225,40.684,40.7389,40.684,40.7114,272631.438
2015-04-28 09:30:00,44.4,44.62,44.35,44.35,33987.705083219946,40.6565,40.858,40.6107,40.6107,33987.7051
2015-04-28 09:35:00,44.36,44.58,44.32,44.57,22832.231328911555,40.6199,40.8213,40.5833,40.8122,22832.2313
2015-04-28 09:40:00,44.57,44.59,44.29,44.31,50147.50351235826,40.8122,40.8305,40.5558,40.5741,50147.5035
2015-04-28 09:45:00,44.31,44.39,44.21,44.23,29817.43452086167,40.5741,40.6473,40.4825,40.5008,29817.4345
2015-04-28 09:50:00,44.23,44.24,44.02,44.05,96854.53381077094,40.5008,40.51,40.3085,40.336,96854.5338
2015-04-28 09:55:00,44.04,44.16,43.99,44.11,40451.62445487527,40.3269,40.4367,40.2811,40.391,40451.6245
2015-04-28 10:00:00,44.12,44.18,43.98,44.07,52024.12526541948,40.4001,40.4551,40.2719,40.3543,52024.1253
2015-04-28 10:05:00,44.08,44.12,43.96,43.97,20851.352811791377,40.3635,40.4001,40.2536,40.2628,20851.3528
2015-04-28 10:10:00,43.98,44.01,43.85,43.85,55777.36877154193,40.2719,40.2994,40.1529,40.1529,55777.3688
2015-04-28 10:15:00,43.84,43.89,43.81,43.84,88931.01974229021,40.1437,40.1895,40.1163,40.1437,88931.0197
2015-04-28 10:20:00,43.85,43.9,43.81,43.89,32006.82656609976,40.1529,40.1987,40.1163,40.1895,32006.8266
2015-04-28 10:25:00,43.9,44.04,43.88,43.99,31068.51568956915,40.1987,40.3269,40.1803,40.2811,31068.5157
2015-04-28 10:30:00,43.99,44.05,43.99,44.05,16681.0822494331,40.2811,40.336,40.2811,40.336,16681.0822
2015-04-28 10:35:00,44.05,44.13,44.02,44.11,70269.05897573693,40.336,40.4093,40.3085,40.391,70269.059
2015-04-28 10:40:00,44.11,44.14,44.07,44.12,21476.89339614512,40.391,40.4184,40.3543,40.4001,21476.8934
2015-04-28 10:45:00,44.13,44.28,44.12,44.27,40555.88121893423,40.4093,40.5466,40.4001,40.5375,40555.8812
2015-04-28 10:50:00,44.27,44.28,44.1,44.12,118748.45426315189,40.5375,40.5466,40.3818,40.4001,118748.4543
2015-04-28 10:55:00,44.13,44.19,44.07,44.18,53796.49025442175,40.4093,40.4642,40.3543,40.4551,53796.4903
2015-04-28 11:00:00,44.19,44.41,44.19,44.4,55256.08495124715,40.4642,40.6657,40.4642,40.6565,55256.085
2015-04-28 11:05:00,44.4,44.48,44.38,44.45,50981.55762482991,40.6565,40.7298,40.6382,40.7023,50981.5576
2015-04-28 11:10:00,44.45,44.52,44.44,44.48,35864.326836281165,40.7023,40.7664,40.6931,40.7298,35864.3268
2015-04-28 11:15:00,44.48,44.49,44.38,44.39,24291.826025736955,40.7298,40.7389,40.6382,40.6473,24291.826
2015-04-28 11:20:00,44.38,44.39,44.31,44.32,25334.393666326523,40.6382,40.6473,40.5741,40.5833,25334.3937
2015-04-28 11:25:00,44.33,44.38,44.32,44.34,29504.6642286848,40.5924,40.6382,40.5833,40.6016,29504.6642
2015-04-28 11:30:00,44.34,44.42,44.34,44.38,40555.88121893423,40.6016,40.6748,40.6016,40.6382,40555.8812
2015-04-28 11:35:00,44.38,44.46,44.36,44.39,34613.24566757368,40.6382,40.7114,40.6199,40.6473,34613.2457
2015-04-28 11:40:00,44.39,44.41,44.33,44.34,35238.78625192743,40.6473,40.6657,40.5924,40.6016,35238.7863
2015-04-28 11:45:00,44.35,44.44,44.35,44.43,31798.313037981847,40.6107,40.6931,40.6107,40.684,31798.313
2015-04-28 11:50:00,44.41,44.45,44.38,44.44,31068.51568956915,40.6657,40.7023,40.6382,40.6931,31068.5157
2015-04-28 11:55:00,44.44,44.48,44.44,44.48,22102.43398049886,40.6931,40.7298,40.6931,40.7298,22102.434
2015-04-28 12:00:00,44.47,44.47,44.44,44.45,15012.974024489791,40.7206,40.7206,40.6931,40.7023,15012.974
2015-04-28 12:05:00,44.46,44.53,44.45,44.53,9591.622293424032,40.7114,40.7755,40.7023,40.7755,9591.6223
2015-04-28 12:10:00,44.53,44.61,44.52,44.59,38053.718881519264,40.7755,40.8488,40.7664,40.8305,38053.7189
2015-04-28 12:15:00,44.59,44.6,44.54,44.55,10217.162877777777,40.8305,40.8396,40.7847,40.7939,10217.1629
2015-04-28 12:20:00,44.55,44.57,44.52,44.53,20747.09604773242,40.7939,40.8122,40.7664,40.7755,20747.096
2015-04-28 12:25:00,44.54,44.54,44.47,44.47,15742.771372902487,40.7847,40.7847,40.7206,40.7206,15742.7714
2015-04-28 12:30:00,44.47,44.51,44.43,44.49,28774.8668802721,40.7206,40.7572,40.684,40.7389,28774.8669
2015-04-28 12:35:00,44.5,44.51,44.37,44.39,36072.84036439908,40.7481,40.7572,40.629,40.6473,36072.8404
2015-04-28 12:40:00,44.39,44.44,44.39,44.43,7819.257304421766,40.6473,40.6931,40.6473,40.684,7819.2573
2015-04-28 12:45:00,44.44,44.47,44.4,44.4,11468.244046485255,40.6931,40.7206,40.6565,40.6565,11468.244
2015-04-28 12:50:00,44.4,44.48,44.39,44.45,54109.26054659862,40.6565,40.7298,40.6473,40.7023,54109.2605
2015-04-28 12:55:00,44.44,44.46,44.41,44.43,13657.63609172335,40.6931,40.7114,40.6657,40.684,13657.6361
2015-04-28 13:00:00,44.44,44.44,44.37,44.39,11781.014338662128,40.6931,40.6931,40.629,40.6473,11781.0143
2015-04-28 13:05:00,44.39,44.41,44.34,44.35,32423.85362233559,40.6473,40.6657,40.6016,40.6107,32423.8536
2015-04-28 13:10:00,44.34,44.37,44.34,44.36,10425.676405895689,40.6016,40.629,40.6016,40.6199,10425.6764
2015-04-28 13:15:00,44.36,44.36,44.32,44.34,13970.40638390022,40.6199,40.6199,40.5833,40.6016,13970.4064
2015-04-28 13:20:00,44.34,44.4,44.34,44.37,12719.32521519274,40.6016,40.6565,40.6016,40.629,12719.3252
2015-04-28 13:25:00,44.37,44.41,44.35,44.41,25751.42072256235,40.629,40.6657,40.6107,40.6657,25751.4207
2015-04-28 13:30:00,44.41,44.44,44.39,44.42,9383.10876530612,40.6657,40.6931,40.6473,40.6748,9383.1088
2015-04-28 13:35:00,44.43,44.52,44.42,44.52,10946.960226190473,40.684,40.7664,40.6748,40.7664,10946.9602
2015-04-28 13:40:00,44.52,44.52,44.47,44.5,12927.838743310653,40.7664,40.7664,40.7206,40.7481,12927.8387
2015-04-28 13:45:00,44.49,44.51,44.48,44.5,12823.581979251696,40.7389,40.7572,40.7298,40.7481,12823.582
2015-04-28 13:50:00,44.49,44.49,44.36,44.37,17723.64989002267,40.7389,40.7389,40.6199,40.629,17723.6499
2015-04-28 13:55:00,44.36,44.43,44.36,44.41,11989.52786678004,40.6199,40.684,40.6199,40.6657,11989.5279
2015-04-28 14:00:00,44.4,44.41,44.35,44.36,11885.271102721084,40.6565,40.6657,40.6107,40.6199,11885.2711
2015-04-28 14:05:00,44.37,44.41,44.36,44.41,20747.09604773242,40.629,40.6657,40.6199,40.6657,20747.096
2015-04-28 14:10:00,44.4,44.44,44.38,44.4,16368.31195725623,40.6565,40.6931,40.6382,40.6565,16368.312
2015-04-28 14:15:00,44.4,44.43,44.38,44.38,10008.64934965986,40.6565,40.684,40.6382,40.6382,10008.6493
2015-04-28 14:20:00,44.38,44.38,44.28,44.29,20434.32575555555,40.6382,40.6382,40.5466,40.5558,20434.3258
2015-04-28 14:25:00,44.3,44.38,44.29,44.34,19600.27164308389,40.5649,40.6382,40.5558,40.6016,19600.2716
2015-04-28 14:30:00,44.33,44.41,44.29,44.4,26376.96130691609,40.5924,40.6657,40.5558,40.6565,26376.9613
2015-04-28 14:35:00,44.41,44.49,44.4,44.49,29191.893936507928,40.6657,40.7389,40.6565,40.7389,29191.8939
2015-04-28 14:40:00,44.49,44.51,44.47,44.49,43370.813848526064,40.7389,40.7572,40.7206,40.7389,43370.8138
2015-04-28 14:45:00,44.5,44.54,44.49,44.52,57445.47699648524,40.7481,40.7847,40.7389,40.7664,57445.477
2015-04-28 14:50:00,44.52,44.52,44.46,44.46,20330.06899149659,40.7664,40.7664,40.7114,40.7114,20330.069
2015-04-28 14:55:00,44.46,44.54,44.45,44.51,45560.20589376416,40.7114,40.7847,40.7023,40.7572,45560.2059
2015-04-28 15:00:00,44.51,44.54,44.5,44.53,15951.284901020405,40.7572,40.7847,40.7481,40.7755,15951.2849
2015-04-28 15:05:00,44.54,44.56,44.51,44.53,39721.82710646257,40.7847,40.803,40.7572,40.7755,39721.8271
2015-04-28 15:10:00,44.53,44.55,44.52,44.54,25438.65043038548,40.7755,40.7939,40.7664,40.7847,25438.6504
2015-04-28 15:15:00,44.54,44.56,44.52,44.52,29400.40746462584,40.7847,40.803,40.7664,40.7664,29400.4075
2015-04-28 15:20:00,44.52,44.55,44.51,44.51,21893.920452380946,40.7664,40.7939,40.7572,40.7572,21893.9205
2015-04-28 15:25:00,44.51,44.52,44.48,44.52,49834.73322018139,40.7572,40.7664,40.7298,40.7664,49834.7332
2015-04-28 15:30:00,44.52,44.53,44.51,44.51,27523.78571156461,40.7664,40.7755,40.7572,40.7572,27523.7857
2015-04-28 15:35:00,44.51,44.55,44.51,44.52,38470.74593775509,40.7572,40.7939,40.7572,40.7664,38470.7459
2015-04-28 15:40:00,44.52,44.52,44.42,44.43,52858.17937789114,40.7664,40.7664,40.6748,40.684,52858.1794
2015-04-28 15:45:00,44.44,44.52,44.43,44.52,84656.49241587298,40.6931,40.7664,40.684,40.7664,84656.4924
2015-04-28 15:50:00,44.52,44.59,44.49,44.58,119791.02190374144,40.7664,40.8305,40.7389,40.8213,119791.0219
2015-04-28 15:55:00,44.58,44.61,44.55,44.6,252509.88255079355,40.8213,40.8488,40.7939,40.8396,252509.8826
2015-04-29 09:30:00,44.31,44.34,44.02,44.16,44621.895017233546,40.5741,40.6016,40.3085,40.4367,44621.895
2015-04-29 09:35:00,44.19,44.24,44.0,44.11,56611.422884013584,40.4642,40.51,40.2902,40.391,56611.4229
2015-04-29 09:40:00,44.1,44.16,44.03,44.12,103005.6828902494,40.3818,40.4367,40.3177,40.4001,103005.6829
2015-04-29 09:45:00,44.12,44.21,44.05,44.06,34926.015959750555,40.4001,40.4825,40.336,40.3452,34926.016
2015-04-29 09:50:00,44.08,44.12,44.01,44.08,23145.001621088428,40.3635,40.4001,40.2994,40.3635,23145.0016
2015-04-29 09:55:00,44.06,44.12,43.97,44.09,42432.50297199545,40.3452,40.4001,40.2628,40.3726,42432.503
2015-04-29 10:00:00,44.1,44.29,43.95,43.95,145125.41557006797,40.3818,40.5558,40.2444,40.2444,145125.4156
2015-04-29 10:05:00,43.95,43.96,43.77,43.78,51919.86850136053,40.2444,40.2536,40.0796,40.0888,51919.8685
2015-04-29 10:10:00,43.8,43.86,43.68,43.74,108218.52109319724,40.1071,40.162,39.9972,40.0522,108218.5211
2015-04-29 10:15:00,43.73,43.87,43.71,43.76,46185.7464781179,40.043,40.1712,40.0247,40.0705,46185.7465
2015-04-29 10:20:00,43.79,43.82,43.68,43.75,134803.99592823125,40.0979,40.1254,39.9972,40.0613,134803.9959
2015-04-29 10:25:00,43.74,43.92,43.72,43.88,48062.36823117912,40.0522,40.217,40.0338,40.1803,48062.3682
2015-04-29 10:30:00,43.87,43.9,43.78,43.85,48166.62499523808,40.1712,40.1987,40.0888,40.1529,48166.625
2015-04-29 10:35:00,43.89,43.92,43.82,43.92,79235.14068480722,40.1895,40.217,40.1254,40.217,79235.1407
2015-04-29 10:40:00,43.92,43.99,43.9,43.91,81216.01920192741,40.217,40.2811,40.1987,40.2078,81216.0192
2015-04-29 10:45:00,43.9,43.92,43.8,43.82,36281.35389251699,40.1987,40.217,40.1071,40.1254,36281.3539
2015-04-29 10:50:00,43.84,43.84,43.72,43.72,43475.07061258502,40.1437,40.1437,40.0338,40.0338,43475.0706
2015-04-29 10:55:00,43.71,43.75,43.64,43.71,33674.93479104307,40.0247,40.0613,39.9606,40.0247,33674.9348
2015-04-29 11:00:00,43.7,43.84,43.68,43.81,32215.34009421768,40.0155,40.1437,39.9972,40.1163,32215.3401
2015-04-29 11:05:00,43.82,43.87,43.8,43.87,17098.109305668928,40.1254,40.1712,40.1071,40.1712,17098.1093
2015-04-29 11:10:00,43.87,43.94,43.85,43.92,46707.03029841268,40.1712,40.2353,40.1529,40.217,46707.0303
2015-04-29 11:15:00,43.93,43.96,43.86,43.96,38262.23240963717,40.2261,40.2536,40.162,40.2536,38262.2324
2015-04-29 11:20:00,43.96,44.05,43.95,44.02,151902.10523390016,40.2536,40.336,40.2444,40.3085,151902.1052
2015-04-29 11:25:00,44.01,44.06,43.98,44.05,31277.029217687064,40.2994,40.3452,40.2719,40.336,31277.0292
2015-04-29 11:30:00,44.05,44.05,44.01,44.03,34926.015959750555,40.336,40.336,40.2994,40.3177,34926.016
2015-04-29 11:35:00,44.03,44.04,43.93,43.94,67349.86958208615,40.3177,40.3269,40.2261,40.2353,67349.8696
2015-04-29 11:40:00,43.95,43.96,43.85,43.92,27523.78571156461,40.2444,40.2536,40.1529,40.217,27523.7857
2015-04-29 11:45:00,43.92,43.97,43.9,43.93,17723.64989002267,40.217,40.2628,40.1987,40.2261,17723.6499
2015-04-29 11:50:00,43.92,44.0,43.92,43.94,11989.52786678004,40.217,40.2902,40.217,40.2353,11989.5279
2015-04-29 11:55:00,43.94,43.95,43.9,43.92,10634.189934013602,40.2353,40.2444,40.1987,40.217,10634.1899
2015-04-29 12:00:00,43.92,43.98,43.87,43.93,14804.460496371878,40.217,40.2719,40.1712,40.2261,14804.4605
2015-04-29 12:05:00,43.93,43.94,43.86,43.92,12510.811687074824,40.2261,40.2353,40.162,40.217,12510.8117
2015-04-29 12:10:00,43.92,43.92,43.81,43.87,27315.2721834467,40.217,40.217,40.1163,40.1712,27315.2722
2015-04-29 12:15:00,43.86,43.93,43.86,43.86,24187.569261678,40.162,40.2261,40.162,40.162,24187.5693
2015-04-29 12:20:00,43.87,43.95,43.86,43.91,10529.933169954646,40.1712,40.2444,40.162,40.2078,10529.9332
2015-04-29 12:25:00,43.9,43.93,43.86,43.91,14491.690204195009,40.1987,40.2261,40.162,40.2078,14491.6902
2015-04-29 12:30:00,43.91,43.92,43.87,43.9,11259.730518367343,40.2078,40.217,40.1712,40.1987,11259.7305
2015-04-29 12:35:00,43.87,43.91,43.84,43.9,26376.96130691609,40.1712,40.2078,40.1437,40.1987,26376.9613
2015-04-29 12:40:00,43.89,43.91,43.82,43.9,10112.906113718818,40.1895,40.2078,40.1254,40.1987,10112.9061
2015-04-29 12:45:00,43.89,43.93,43.88,43.92,13657.63609172335,40.1895,40.2261,40.1803,40.217,13657.6361
2015-04-29 12:50:00,43.91,43.92,43.85,43.87,18870.4742946712,40.2078,40.217,40.1529,40.1712,18870.4743
2015-04-29 12:55:00,43.87,43.96,43.87,43.95,12719.32521519274,40.1712,40.2536,40.1712,40.2444,12719.3252
2015-04-29 13:00:00,43.94,43.95,43.88,43.9,10946.960226190473,40.2353,40.2444,40.1803,40.1987,10946.9602
2015-04-29 13:05:00,43.9,43.93,43.87,43.93,8653.31141689342,40.1987,40.2261,40.1712,40.2261,8653.3114
2015-04-29 13:10:00,43.92,43.94,43.89,43.94,30025.948048979582,40.217,40.2353,40.1895,40.2353,30025.948
2015-04-29 13:15:00,43.95,44.01,43.94,43.99,13240.609035487523,40.2444,40.2994,40.2353,40.2811,13240.609
2015-04-29 13:20:00,43.98,43.98,43.92,43.94,22206.69074455781,40.2719,40.2719,40.217,40.2353,22206.6907
2015-04-29 13:25:00,43.95,43.95,43.9,43.92,6046.892315419499,40.2444,40.2444,40.1987,40.217,6046.8923
2015-04-29 13:30:00,43.91,44.02,43.91,44.02,12406.554923015869,40.2078,40.3085,40.2078,40.3085,12406.5549
2015-04-29 13:35:00,44.02,44.05,44.02,44.05,8757.568180952378,40.3085,40.336,40.3085,40.336,8757.5682
2015-04-29 13:40:00,44.04,44.12,44.04,44.11,43162.30032040815,40.3269,40.4001,40.3269,40.391,43162.3003
2015-04-29 13:45:00,44.07,44.15,44.06,44.15,29921.691284920624,40.3543,40.4276,40.3452,40.4276,29921.6913
2015-04-29 13:50:00,44.14,44.2,44.13,44.18,16159.798429138316,40.4184,40.4734,40.4093,40.4551,16159.7984
2015-04-29 13:55:00,44.19,44.29,44.19,44.28,17098.109305668928,40.4642,40.5558,40.4642,40.5466,17098.1093
2015-04-29 14:00:00,44.24,44.36,44.1,44.32,24604.596317913823,40.51,40.6199,40.3818,40.5833,24604.5963
2015-04-29 14:05:00,44.34,44.37,44.23,44.24,47645.34117494329,40.6016,40.629,40.5008,40.51,47645.3412
2015-04-29 14:10:00,44.24,44.28,44.09,44.09,33987.705083219946,40.51,40.5466,40.3726,40.3726,33987.7051
2015-04-29 14:15:00,44.13,44.28,44.13,44.28,16368.31195725623,40.4093,40.5466,40.4093,40.5466,16368.312
2015-04-29 14:20:00,44.28,44.38,44.27,44.33,26064.19101473922,40.5466,40.6382,40.5375,40.5924,26064.191
2015-04-29 14:25:00,44.32,44.32,44.19,44.25,27523.78571156461,40.5833,40.5833,40.4642,40.5192,27523.7857
2015-04-29 14:30:00,44.25,44.32,44.22,44.28,19287.501350907023,40.5192,40.5833,40.4917,40.5466,19287.5014
2015-04-29 14:35:00,44.28,44.36,44.26,44.28,24917.366610090696,40.5466,40.6199,40.5283,40.5466,24917.3666
2015-04-29 14:40:00,44.28,44.36,44.28,44.36,7819.257304421766,40.5466,40.6199,40.5466,40.6199,7819.2573
2015-04-29 14:45:00,44.36,44.36,44.25,44.26,10634.189934013602,40.6199,40.6199,40.5192,40.5283,10634.1899
2015-04-29 14:50:00,44.26,44.33,44.26,44.33,33049.39420668933,40.5283,40.5924,40.5283,40.5924,33049.3942
2015-04-29 14:55:00,44.33,44.35,44.28,44.29,23770.54220544217,40.5924,40.6107,40.5466,40.5558,23770.5422
2015-04-29 15:00:00,44.29,44.31,44.24,44.25,40138.8541626984,40.5558,40.5741,40.51,40.5192,40138.8542
2015-04-29 15:05:00,44.26,44.3,44.22,44.28,33153.65097074829,40.5283,40.5649,40.4917,40.5466,33153.651
2015-04-29 15:10:00,44.28,44.3,44.21,44.3,39304.800050226746,40.5466,40.5649,40.4825,40.5649,39304.8001
2015-04-29 15:15:00,44.3,44.33,44.28,44.32,33257.907734807246,40.5649,40.5924,40.5466,40.5833,33257.9077
2015-04-29 15:20:00,44.31,44.36,44.31,44.33,25855.677486621305,40.5741,40.6199,40.5741,40.5924,25855.6775
2015-04-29 15:25:00,44.33,44.38,44.31,44.35,51398.58468106574,40.5924,40.6382,40.5741,40.6107,51398.5847
2015-04-29 15:30:00,44.35,44.38,44.32,44.35,38157.97564557822,40.6107,40.6382,40.5833,40.6107,38157.9756
2015-04-29 15:35:00,44.34,44.39,44.34,44.36,43996.3544328798,40.6016,40.6473,40.6016,40.6199,43996.3544
2015-04-29 15:40:00,44.36,44.38,44.34,44.35,104986.56140736958,40.6199,40.6382,40.6016,40.6107,104986.5614
2015-04-29 15:45:00,44.35,44.37,44.29,44.32,135846.56356882083,40.6107,40.629,40.5558,40.5833,135846.5636
2015-04-29 15:50:00,44.32,44.34,44.28,44.29,146167.98321065755,40.5833,40.6016,40.5466,40.5558,146167.9832
2015-04-29 15:55:00,44.28,44.34,44.26,44.32,169312.98483174597,40.5466,40.6016,40.5283,40.5833,169312.9848
2015-04-30 09:30:00,44.07,44.23,43.85,44.06,96854.53381077094,40.3543,40.5008,40.1529,40.3452,96854.5338
2015-04-30 09:35:00,44.07,44.32,44.04,44.18,34196.218611337856,40.3543,40.5833,40.3269,40.4551,34196.2186
2015-04-30 09:40:00,44.18,44.23,44.05,44.07,51294.32791700678,40.4551,40.5008,40.336,40.3543,51294.3279
2015-04-30 09:45:00,44.07,44.13,44.0,44.0,91954.46589999997,40.3543,40.4093,40.2902,40.2902,91954.4659
2015-04-30 09:50:00,44.0,44.03,43.9,44.0,98001.35821541947,40.2902,40.3177,40.1987,40.2902,98001.3582
2015-04-30 09:55:00,44.0,44.01,43.93,43.94,69956.28868356007,40.2902,40.2994,40.2261,40.2353,69956.2887
2015-04-30 10:00:00,43.93,43.95,43.82,43.84,74439.32953809522,40.2261,40.2444,40.1254,40.1437,74439.3295
2015-04-30 10:05:00,43.85,43.9,43.81,43.82,42015.47591575962,40.1529,40.1987,40.1163,40.1254,42015.4759
2015-04-30 10:10:00,43.82,43.94,43.82,43.86,20955.60957585033,40.1254,40.2353,40.1254,40.162,20955.6096
2015-04-30 10:15:00,43.88,43.88,43.79,43.8,29504.6642286848,40.1803,40.1803,40.0979,40.1071,29504.6642
2015-04-30 10:20:00,43.81,43.87,43.76,43.81,23249.258385147383,40.1163,40.1712,40.0705,40.1163,23249.2584
2015-04-30 10:25:00,43.8,43.91,43.8,43.84,24500.33955385487,40.1071,40.2078,40.1071,40.1437,24500.3396
2015-04-30 10:30:00,43.85,43.96,43.82,43.94,28774.8668802721,40.1529,40.2536,40.1254,40.2353,28774.8669
2015-04-30 10:35:00,43.94,44.0,43.9,43.97,30651.488633333323,40.2353,40.2902,40.1987,40.2628,30651.4886
2015-04-30 10:40:00,43.95,43.96,43.88,43.9,14700.20373231292,40.2444,40.2536,40.1803,40.1987,14700.2037
2015-04-30 10:45:00,43.87,43.94,43.87,43.87,16576.825485374146,40.1712,40.2353,40.1712,40.1712,16576.8255
2015-04-30 10:50:00,43.88,43.99,43.88,43.99,21476.89339614512,40.1803,40.2811,40.1803,40.2811,21476.8934
2015-04-30 10:55:00,43.99,44.06,43.97,44.05,27628.042475623573,40.2811,40.3452,40.2628,40.336,27628.0425
2015-04-30 11:00:00,44.03,44.16,44.03,44.15,28566.353352154187,40.3177,40.4367,40.3177,40.4276,28566.3534
2015-04-30 11:05:00,44.15,44.22,44.15,44.17,43370.813848526064,40.4276,40.4917,40.4276,40.4459,43370.8138
2015-04-30 11:10:00,44.17,44.22,44.16,44.17,11259.730518367343,40.4459,40.4917,40.4367,40.4459,11259.7305
2015-04-30 11:15:00,44.17,44.23,44.15,44.22,21164.12310396825,40.4459,40.5008,40.4276,40.4917,21164.1231
2015-04-30 11:20:00,44.23,44.34,44.23,44.34,28566.353352154187,40.5008,40.6016,40.5008,40.6016,28566.3534
2015-04-30 11:25:00,44.34,44.34,44.26,44.31,26376.96130691609,40.6016,40.6016,40.5283,40.5741,26376.9613
2015-04-30 11:30:00,44.32,44.44,44.3,44.44,56402.90935589568,40.5833,40.6931,40.5649,40.6931,56402.9094
2015-04-30 11:35:00,44.43,44.44,44.35,44.39,23249.258385147383,40.684,40.6931,40.6107,40.6473,23249.2584
2015-04-30 11:40:00,44.38,44.39,44.3,44.31,13761.892855782307,40.6382,40.6473,40.5649,40.5741,13761.8929
2015-04-30 11:45:00,44.31,44.35,44.3,44.34,15012.974024489791,40.5741,40.6107,40.5649,40.6016,15012.974
2015-04-30 11:50:00,44.33,44.33,44.21,44.27,33257.907734807246,40.5924,40.5924,40.4825,40.5375,33257.9077
2015-04-30 11:55:00,44.27,44.31,44.22,44.27,34613.24566757368,40.5375,40.5741,40.4917,40.5375,34613.2457
2015-04-30 12:00:00,44.26,44.34,44.25,44.29,34821.7591956916,40.5283,40.6016,40.5192,40.5558,34821.7592
2015-04-30 12:05:00,44.29,44.36,44.26,44.32,38679.259465873,40.5558,40.6199,40.5283,40.5833,38679.2595
2015-04-30 12:10:00,44.32,44.39,44.3,44.38,45247.43560158728,40.5833,40.6473,40.5649,40.6382,45247.4356
2015-04-30 12:15:00,44.37,44.41,44.36,44.39,14387.43344013605,40.629,40.6657,40.6199,40.6473,14387.4334
2015-04-30 12:20:00,44.37,44.41,44.35,44.41,36594.124184693865,40.629,40.6657,40.6107,40.6657,36594.1242
2015-04-30 12:25:00,44.39,44.39,44.32,44.32,14283.176676077092,40.6473,40.6473,40.5833,40.5833,14283.1767
2015-04-30 12:30:00,44.32,44.37,44.3,44.35,24396.08278979591,40.5833,40.629,40.5649,40.6107,24396.0828
2015-04-30 12:35:00,44.34,44.4,44.34,44.38,18661.96076655328,40.6016,40.6565,40.6016,40.6382,18661.9608
2015-04-30 12:40:00,44.38,44.4,44.38,44.38,9278.852001247162,40.6382,40.6565,40.6382,40.6382,9278.852
2015-04-30 12:45:00,44.37,44.38,44.3,44.32,13449.122563605437,40.629,40.6382,40.5649,40.5833,13449.1226
2015-04-30 12:50:00,44.33,44.33,44.24,44.25,10946.960226190473,40.5924,40.5924,40.51,40.5192,10946.9602
2015-04-30 12:55:00,44.26,44.28,44.25,44.28,10634.189934013602,40.5283,40.5466,40.5192,40.5466,10634.1899
2015-04-30 13:00:00,44.28,44.36,44.28,44.35,17827.906654081627,40.5466,40.6199,40.5466,40.6107,17827.9067
2015-04-30 13:05:00,44.37,44.39,44.35,44.35,12093.784630838998,40.629,40.6473,40.6107,40.6107,12093.7846
2015-04-30 13:10:00,44.35,44.37,44.33,44.36,10217.162877777777,40.6107,40.629,40.5924,40.6199,10217.1629
2015-04-30 13:15:00,44.35,44.37,44.33,44.33,9591.622293424032,40.6107,40.629,40.5924,40.5924,9591.6223
2015-04-30 13:20:00,44.33,44.35,44.25,44.25,17723.64989002267,40.5924,40.6107,40.5192,40.5192,17723.6499
2015-04-30 13:25:00,44.25,44.25,44.18,44.23,15430.00108072562,40.5192,40.5192,40.4551,40.5008,15430.0011
2015-04-30 13:30:00,44.22,44.26,44.19,44.19,22310.947508616773,40.4917,40.5283,40.4642,40.4642,22310.9475
2015-04-30 13:35:00,44.19,44.19,44.12,44.14,35030.27272380951,40.4642,40.4642,40.4001,40.4184,35030.2727
2015-04-30 13:40:00,44.13,44.19,44.12,44.14,18140.676946258496,40.4093,40.4642,40.4001,40.4184,18140.6769
2015-04-30 13:45:00,44.14,44.19,44.11,44.16,11051.21699024943,40.4184,40.4642,40.391,40.4367,11051.217
2015-04-30 13:50:00,44.14,44.14,44.08,44.09,13657.63609172335,40.4184,40.4184,40.3635,40.3726,13657.6361
2015-04-30 13:55:00,44.08,44.1,44.04,44.04,31277.029217687064,40.3635,40.3818,40.3269,40.3269,31277.0292
2015-04-30 14:00:00,44.04,44.05,43.99,44.01,50356.017040476174,40.3269,40.336,40.2811,40.2994,50356.017
2015-04-30 14:05:00,44.01,44.03,43.99,44.02,11155.473754308388,40.2994,40.3177,40.2811,40.3085,11155.4738
2015-04-30 14:10:00,44.02,44.05,44.01,44.04,15742.771372902487,40.3085,40.336,40.2994,40.3269,15742.7714
2015-04-30 14:15:00,44.03,44.03,43.98,44.01,60051.896097959165,40.3177,40.3177,40.2719,40.2994,60051.8961
2015-04-30 14:20:00,44.01,44.03,43.97,43.97,93518.31736088432,40.2994,40.3177,40.2628,40.2628,93518.3174
2015-04-30 14:25:00,43.98,44.01,43.93,43.95,77045.74863956914,40.2719,40.2994,40.2261,40.2444,77045.7486
2015-04-30 14:30:00,43.96,43.99,43.93,43.98,47853.85470306121,40.2536,40.2811,40.2261,40.2719,47853.8547
2015-04-30 14:35:00,43.98,44.0,43.97,44.0,34300.47537539681,40.2719,40.2902,40.2628,40.2902,34300.4754
2015-04-30 14:40:00,44.0,44.04,44.0,44.03,42849.53002823128,40.2902,40.3269,40.2902,40.3177,42849.53
2015-04-30 14:45:00,44.04,44.05,43.96,43.97,42328.24620793649,40.3269,40.336,40.2536,40.2628,42328.2462
2015-04-30 14:50:00,43.97,43.99,43.95,43.97,44934.66530941042,40.2628,40.2811,40.2444,40.2628,44934.6653
2015-04-30 14:55:00,43.96,43.96,43.89,43.89,43579.32737664397,40.2536,40.2536,40.1895,40.1895,43579.3274
2015-04-30 15:00:00,43.89,43.9,43.84,43.85,58488.04463707481,40.1895,40.1987,40.1437,40.1529,58488.0446
2015-04-30 15:05:00,43.86,43.89,43.86,43.88,37323.92153310656,40.162,40.1895,40.162,40.1803,37323.9215
2015-04-30 15:10:00,43.88,43.89,43.84,43.87,80694.73538163262,40.1803,40.1895,40.1437,40.1712,80694.7354
2015-04-30 15:15:00,43.86,43.94,43.86,43.91,54317.77407471654,40.162,40.2353,40.162,40.2078,54317.7741
2015-04-30 15:20:00,43.91,43.94,43.89,43.89,94143.85794523808,40.2078,40.2353,40.1895,40.1895,94143.8579
2015-04-30 15:25:00,43.89,43.91,43.85,43.85,74856.35659433104,40.1895,40.2078,40.1529,40.1529,74856.3566
2015-04-30 15:30:00,43.85,43.86,43.81,43.85,63805.13960408161,40.1529,40.162,40.1163,40.1529,63805.1396
2015-04-30 15:35:00,43.85,43.95,43.84,43.91,147419.06437936504,40.1529,40.2444,40.1437,40.2078,147419.0644
2015-04-30 15:40:00,43.91,43.92,43.88,43.91,103839.73700272106,40.2078,40.217,40.1803,40.2078,103839.737
2015-04-30 15:45:00,43.91,43.95,43.9,43.92,121980.41394897956,40.2078,40.2444,40.1987,40.217,121980.4139
2015-04-30 15:50:00,43.91,43.94,43.84,43.86,181615.2829907029,40.2078,40.2353,40.1437,40.162,181615.283
2015-04-30 15:55:00,43.88,43.93,43.83,43.92,357913.47101439897,40.1803,40.2261,40.1346,40.217,357913.471
2015-05-01 09:30:00,43.85,44.22,43.85,44.19,42015.47591575962,40.1529,40.4917,40.1529,40.4642,42015.4759
2015-05-01 09:35:00,44.19,44.26,43.99,44.1,50251.76027641722,40.4642,40.5283,40.2811,40.3818,50251.7603
2015-05-01 09:40:00,44.08,44.13,43.98,44.07,13240.609035487523,40.3635,40.4093,40.2719,40.3543,13240.609
2015-05-01 09:45:00,44.09,44.25,44.06,44.14,50877.30086077096,40.3726,40.5192,40.3452,40.4184,50877.3009
2015-05-01 09:50:00,44.11,44.22,44.09,44.14,55568.85524342402,40.391,40.4917,40.3726,40.4184,55568.8552
2015-05-01 09:55:00,44.12,44.21,44.12,44.16,12093.784630838998,40.4001,40.4825,40.4001,40.4367,12093.7846
2015-05-01 10:00:00,44.13,44.25,44.12,44.25,32945.137442630374,40.4093,40.5192,40.4001,40.5192,32945.1374
2015-05-01 10:05:00,44.22,44.25,44.15,44.25,15325.744316666662,40.4917,40.5192,40.4276,40.5192,15325.7443
2015-05-01 10:10:00,44.26,44.31,44.21,44.24,27628.042475623573,40.5283,40.5741,40.4825,40.51,27628.0425
2015-05-01 10:15:00,44.24,44.42,44.24,44.41,19287.501350907023,40.51,40.6748,40.51,40.6657,19287.5014
2015-05-01 10:20:00,44.41,44.45,44.4,44.41,17932.163418140583,40.6657,40.7023,40.6565,40.6657,17932.1634
2015-05-01 10:25:00,44.41,44.46,44.41,44.44,21789.663688321987,40.6657,40.7114,40.6657,40.6931,21789.6637
2015-05-01 10:30:00,44.44,44.51,44.42,44.49,18349.19047437641,40.6931,40.7572,40.6748,40.7389,18349.1905
2015-05-01 10:35:00,44.48,44.48,44.41,44.47,26376.96130691609,40.7298,40.7298,40.6657,40.7206,26376.9613
2015-05-01 10:40:00,44.47,44.47,44.4,44.44,41494.19209546484,40.7206,40.7206,40.6565,40.6931,41494.1921
2015-05-01 10:45:00,44.43,44.52,44.43,44.51,27419.52894750566,40.684,40.7664,40.684,40.7572,27419.5289
2015-05-01 10:50:00,44.51,44.52,44.48,44.51,19078.98782278911,40.7572,40.7664,40.7298,40.7572,19078.9878
2015-05-01 10:55:00,44.51,44.55,44.47,44.52,24083.31249761904,40.7572,40.7939,40.7206,40.7664,24083.3125
2015-05-01 11:00:00,44.52,44.65,44.52,44.64,48270.88175929704,40.7664,40.8854,40.7664,40.8763,48270.8818
2015-05-01 11:05:00,44.62,44.65,44.59,44.63,25334.393666326523,40.858,40.8854,40.8305,40.8671,25334.3937
2015-05-01 11:10:00,44.64,44.72,44.6,44.72,28462.096588095228,40.8763,40.9495,40.8396,40.9495,28462.0966
2015-05-01 11:15:00,44.71,44.74,44.68,44.74,25021.62337414965,40.9404,40.9678,40.9129,40.9678,25021.6234
2015-05-01 11:20:00,44.72,44.77,44.72,44.76,22206.69074455781,40.9495,40.9953,40.9495,40.9862,22206.6907
2015-05-01 11:25:00,44.76,44.87,44.76,44.85,29608.920992743755,40.9862,41.0869,40.9862,41.0686,29608.921
2015-05-01 11:30:00,44.86,44.89,44.82,44.86,32215.34009421768,41.0777,41.1052,41.0411,41.0777,32215.3401
2015-05-01 11:35:00,44.86,44.87,44.8,44.8,23770.54220544217,41.0777,41.0869,41.0228,41.0228,23770.5422
2015-05-01 11:40:00,44.81,44.91,44.78,44.91,39304.800050226746,41.0319,41.1235,41.0045,41.1235,39304.8001
2015-05-01 11:45:00,44.91,45.03,44.91,45.02,85594.8032924036,41.1235,41.2334,41.1235,41.2242,85594.8033
2015-05-01 11:50:00,45.02,45.08,45.0,45.06,51085.81438888887,41.2242,41.2792,41.2059,41.2609,51085.8144
2015-05-01 11:55:00,45.06,45.14,45.06,45.13,44726.1517812925,41.2609,41.3341,41.2609,41.325,44726.1518
2015-05-01 12:00:00,45.14,45.16,45.07,45.14,50356.017040476174,41.3341,41.3524,41.27,41.3341,50356.017
2015-05-01 12:05:00,45.15,45.18,45.12,45.13,36385.61065657596,41.3433,41.3707,41.3158,41.325,36385.6107
2015-05-01 12:10:00,45.12,45.17,45.09,45.1,30025.948048979582,41.3158,41.3616,41.2883,41.2975,30025.948
2015-05-01 12:15:00,45.1,45.17,45.05,45.05,18036.42018219954,41.2975,41.3616,41.2517,41.2517,18036.4202
2015-05-01 12:20:00,45.06,45.06,45.01,45.04,7715.000540362809,41.2609,41.2609,41.2151,41.2425,7715.0005
2015-05-01 12:25:00,45.03,45.05,45.02,45.03,9383.10876530612,41.2334,41.2517,41.2242,41.2334,9383.1088
2015-05-01 12:30:00,45.04,45.11,45.02,45.05,19600.27164308389,41.2425,41.3066,41.2242,41.2517,19600.2716
2015-05-01 12:35:00,45.03,45.04,44.95,44.95,13970.40638390022,41.2334,41.2425,41.1601,41.1601,13970.4064
2015-05-01 12:40:00,44.94,44.96,44.92,44.96,10738.44669807256,41.151,41.1693,41.1327,41.1693,10738.4467
2015-05-01 12:45:00,44.96,44.99,44.94,44.96,7819.257304421766,41.1693,41.1968,41.151,41.1693,7819.2573
2015-05-01 12:50:00,44.95,44.97,44.93,44.93,8653.31141689342,41.1601,41.1784,41.1418,41.1418,8653.3114
2015-05-01 12:55:00,44.93,44.96,44.91,44.96,14074.663147959178,41.1418,41.1693,41.1235,41.1693,14074.6631
2015-05-01 13:00:00,44.95,45.03,44.93,45.01,28045.0695318594,41.1601,41.2334,41.1418,41.2151,28045.0695
2015-05-01 13:05:00,45.02,45.04,44.94,44.94,19078.98782278911,41.2242,41.2425,41.151,41.151,19078.9878
2015-05-01 13:10:00,44.94,44.94,44.9,44.9,7506.487012244896,41.151,41.151,41.1143,41.1143,7506.487
2015-05-01 13:15:00,44.9,44.94,44.89,44.93,30755.74539739228,41.1143,41.151,41.1052,41.1418,30755.7454
2015-05-01 13:20:00,44.93,44.94,44.87,44.88,14387.43344013605,41.1418,41.151,41.0869,41.096,14387.4334
2015-05-01 13:25:00,44.88,44.93,44.87,44.89,25021.62337414965,41.096,41.1418,41.0869,41.1052,25021.6234
2015-05-01 13:30:00,44.88,44.9,44.8,44.81,17723.64989002267,41.096,41.1143,41.0228,41.0319,17723.6499
2015-05-01 13:35:00,44.8,44.81,44.75,44.78,22206.69074455781,41.0228,41.0319,40.977,41.0045,22206.6907
2015-05-01 13:40:00,44.79,44.81,44.74,44.75,25230.136902267564,41.0136,41.0319,40.9678,40.977,25230.1369
2015-05-01 13:45:00,44.74,44.82,44.74,44.81,10217.162877777777,40.9678,41.0411,40.9678,41.0319,10217.1629
2015-05-01 13:50:00,44.81,44.87,44.79,44.84,20642.839283673464,41.0319,41.0869,41.0136,41.0594,20642.8393
2015-05-01 13:55:00,44.84,44.85,44.81,44.81,10842.703462131516,41.0594,41.0686,41.0319,41.0319,10842.7035
2015-05-01 14:00:00,44.82,44.84,44.81,44.82,31798.313037981847,41.0411,41.0594,41.0319,41.0411,31798.313
2015-05-01 14:05:00,44.82,44.89,44.81,44.87,16576.825485374146,41.0411,41.1052,41.0319,41.0869,16576.8255
2015-05-01 14:10:00,44.87,44.97,44.87,44.93,19183.244586848065,41.0869,41.1784,41.0869,41.1418,19183.2446
2015-05-01 14:15:00,44.94,44.94,44.88,44.9,11363.9872824263,41.151,41.151,41.096,41.1143,11363.9873
2015-05-01 14:20:00,44.9,44.9,44.87,44.89,11259.730518367343,41.1143,41.1143,41.0869,41.1052,11259.7305
2015-05-01 14:25:00,44.89,44.95,44.89,44.94,11572.500810544214,41.1052,41.1601,41.1052,41.151,11572.5008
2015-05-01 14:30:00,44.95,45.01,44.93,44.99,33674.93479104307,41.1601,41.2151,41.1418,41.1968,33674.9348
2015-05-01 14:35:00,44.99,45.01,44.98,44.99,31902.569802040805,41.1968,41.2151,41.1876,41.1968,31902.5698
2015-05-01 14:40:00,44.99,45.02,44.97,44.98,13970.40638390022,41.1968,41.2242,41.1784,41.1876,13970.4064
2015-05-01 14:45:00,44.99,44.99,44.95,44.95,12302.298158956912,41.1968,41.1968,41.1601,41.1601,12302.2982
2015-05-01 14:50:00,44.95,44.95,44.83,44.84,16681.0822494331,41.1601,41.1601,41.0503,41.0594,16681.0822
2015-05-01 14:55:00,44.84,44.85,44.8,44.81,27211.015419387742,41.0594,41.0686,41.0228,41.0319,27211.0154
2015-05-01 15:00:00,44.8,44.84,44.78,44.83,28045.0695318594,41.0228,41.0594,41.0045,41.0503,28045.0695
2015-05-01 15:05:00,44.83,44.84,44.76,44.78,38366.48917369613,41.0503,41.0594,40.9862,41.0045,38366.4892
2015-05-01 15:10:00,44.78,44.9,44.77,44.89,35238.78625192743,41.0045,41.1143,40.9953,41.1052,35238.7863
2015-05-01 15:15:00,44.9,44.92,44.87,44.88,50564.53056859408,41.1143,41.1327,41.0869,41.096,50564.5306
2015-05-01 15:20:00,44.87,44.89,44.81,44.82,39096.28652210883,41.0869,41.1052,41.0319,41.0411,39096.2865
2015-05-01 15:25:00,44.81,44.81,44.71,44.73,36072.84036439908,41.0319,41.0319,40.9404,40.9587,36072.8404
2015-05-01 15:30:00,44.74,44.75,44.7,44.74,43787.84090476189,40.9678,40.977,40.9312,40.9678,43787.8409
2015-05-01 15:35:00,44.73,44.75,44.72,44.73,38157.97564557822,40.9587,40.977,40.9495,40.9587,38157.9756
2015-05-01 15:40:00,44.73,44.76,44.72,44.74,40868.6515111111,40.9587,40.9862,40.9495,40.9678,40868.6515
2015-05-01 15:45:00,44.74,44.92,44.74,44.91,116037.778397619,40.9678,41.1327,40.9678,41.1235,116037.7784
2015-05-01 15:50:00,44.91,44.94,44.87,44.93,156489.40285249427,41.1235,41.151,41.0869,41.1418,156489.4029
2015-05-01 15:55:00,44.94,44.99,44.89,44.89,207262.44694920623,41.151,41.1968,41.1052,41.1052,207262.4469
2015-05-04 09:30:00,45.02,45.34,44.99,45.32,52232.63879353739,41.2242,41.5173,41.1968,41.4989,52232.6388
2015-05-04 09:35:00,45.27,45.4,45.17,45.22,19600.27164308389,41.4532,41.5722,41.3616,41.4074,19600.2716
2015-05-04 09:40:00,45.22,45.41,45.2,45.38,26585.474835034005,41.4074,41.5813,41.3891,41.5539,26585.4748
2015-05-04 09:45:00,45.37,45.38,45.22,45.29,45247.43560158728,41.5447,41.5539,41.4074,41.4715,45247.4356
2015-05-04 09:50:00,45.27,45.3,45.2,45.3,18870.4742946712,41.4532,41.4806,41.3891,41.4806,18870.4743
2015-05-04 09:55:00,45.27,45.3,45.16,45.22,9070.338473129248,41.4532,41.4806,41.3524,41.4074,9070.3385
2015-05-04 10:00:00,45.21,45.34,45.18,45.32,22519.461036734687,41.3982,41.5173,41.3707,41.4989,22519.461
2015-05-04 10:05:00,45.32,45.36,45.27,45.3,18974.73105873015,41.4989,41.5356,41.4532,41.4806,18974.7311
2015-05-04 10:10:00,45.27,45.27,45.14,45.18,18349.19047437641,41.4532,41.4532,41.3341,41.3707,18349.1905
2015-05-04 10:15:00,45.17,45.17,45.05,45.11,18661.96076655328,41.3616,41.3616,41.2517,41.3066,18661.9608
2015-05-04 10:20:00,45.09,45.11,45.03,45.08,13970.40638390022,41.2883,41.3066,41.2334,41.2792,13970.4064
2015-05-04 10:25:00,45.08,45.21,45.06,45.21,20642.839283673464,41.2792,41.3982,41.2609,41.3982,20642.8393
2015-05-04 10:30:00,45.21,45.22,45.07,45.13,14074.663147959178,41.3982,41.4074,41.27,41.325,14074.6631
2015-05-04 10:35:00,45.11,45.15,45.03,45.04,11051.21699024943,41.3066,41.3433,41.2334,41.2425,11051.217
2015-05-04 10:40:00,45.01,45.07,44.95,45.0,17410.8795978458,41.2151,41.27,41.1601,41.2059,17410.8796
2015-05-04 10:45:00,45.0,45.01,44.89,44.89,16159.798429138316,41.2059,41.2151,41.1052,41.1052,16159.7984
2015-05-04 10:50:00,44.89,44.91,44.77,44.78,64743.45048061222,41.1052,41.1235,40.9953,41.0045,64743.4505
2015-05-04 10:55:00,44.78,44.86,44.73,44.75,21893.920452380946,41.0045,41.0777,40.9587,40.977,21893.9205
2015-05-04 11:00:00,44.75,44.79,44.71,44.72,13866.149619841264,40.977,41.0136,40.9404,40.9495,13866.1496
2015-05-04 11:05:00,44.71,44.76,44.65,44.66,37636.69182528344,40.9404,40.9862,40.8854,40.8946,37636.6918
2015-05-04 11:10:00,44.67,44.72,44.64,44.7,16889.595777551014,40.9037,40.9495,40.8763,40.9312,16889.5958
2015-05-04 11:15:00,44.67,44.67,44.61,44.66,10529.933169954646,40.9037,40.9037,40.8488,40.8946,10529.9332
2015-05-04 11:20:00,44.67,44.75,44.67,44.68,16681.0822494331,40.9037,40.977,40.9037,40.9129,16681.0822
2015-05-04 11:25:00,44.67,44.69,44.58,44.6,22727.9745648526,40.9037,40.9221,40.8213,40.8396,22727.9746
2015-05-04 11:30:00,44.59,44.61,44.55,44.56,20330.06899149659,40.8305,40.8488,40.7939,40.803,20330.069
2015-05-04 11:35:00,44.57,44.57,44.51,44.54,33362.1644988662,40.8122,40.8122,40.7572,40.7847,33362.1645
2015-05-04 11:40:00,44.54,44.67,44.54,44.65,19183.244586848065,40.7847,40.9037,40.7847,40.8854,19183.2446
2015-05-04 11:45:00,44.65,44.66,44.61,44.65,8653.31141689342,40.8854,40.8946,40.8488,40.8854,8653.3114
2015-05-04 11:50:00,44.63,44.68,44.58,44.63,11676.75757460317,40.8671,40.9129,40.8213,40.8671,11676.7576
2015-05-04 11:55:00,44.63,44.66,44.6,44.63,11468.244046485255,40.8671,40.8946,40.8396,40.8671,11468.244
2015-05-04 12:00:00,44.61,44.63,44.6,44.61,9487.365529365075,40.8488,40.8671,40.8396,40.8488,9487.3655
2015-05-04 12:05:00,44.6,44.6,44.53,44.54,13136.352271428566,40.8396,40.8396,40.7755,40.7847,13136.3523
2015-05-04 12:10:00,44.54,44.59,44.46,44.5,20121.55546337868,40.7847,40.8305,40.7114,40.7481,20121.5555
2015-05-04 12:15:00,44.5,44.6,44.5,44.6,20642.839283673464,40.7481,40.8396,40.7481,40.8396,20642.8393
2015-05-04 12:20:00,44.6,44.65,44.58,44.64,20747.09604773242,40.8396,40.8854,40.8213,40.8763,20747.096
2015-05-04 12:25:00,44.64,44.71,44.61,44.61,33466.42126292516,40.8763,40.9404,40.8488,40.8488,33466.4213
2015-05-04 12:30:00,44.62,44.71,44.54,44.67,118227.1704428571,40.858,40.9404,40.7847,40.9037,118227.1704
2015-05-04 12:35:00,44.65,44.66,44.59,44.6,27002.501891269832,40.8854,40.8946,40.8305,40.8396,27002.5019
2015-05-04 12:40:00,44.59,44.61,44.58,44.61,8757.568180952378,40.8305,40.8488,40.8213,40.8488,8757.5682
2015-05-04 12:45:00,44.6,44.61,44.57,44.58,12510.811687074824,40.8396,40.8488,40.8122,40.8213,12510.8117
2015-05-04 12:50:00,44.57,44.57,44.53,44.55,8549.054652834464,40.8122,40.8122,40.7755,40.7939,8549.0547
2015-05-04 12:55:00,44.55,44.55,44.46,44.47,18661.96076655328,40.7939,40.7939,40.7114,40.7206,18661.9608
2015-05-04 13:00:00,44.47,44.51,44.47,44.48,6359.6626075963695,40.7206,40.7572,40.7206,40.7298,6359.6626
2015-05-04 13:05:00,44.48,44.48,44.4,44.43,15012.974024489791,40.7298,40.7298,40.6565,40.684,15012.974
2015-05-04 13:10:00,44.43,44.44,44.38,44.42,11468.244046485255,40.684,40.6931,40.6382,40.6748,11468.244
2015-05-04 13:15:00,44.43,44.43,44.32,44.34,20955.60957585033,40.684,40.684,40.5833,40.6016,20955.6096
2015-05-04 13:20:00,44.34,44.5,44.33,44.45,89973.58738287979,40.6016,40.7481,40.5924,40.7023,89973.5874
2015-05-04 13:25:00,44.45,44.51,44.37,44.44,29296.150700566883,40.7023,40.7572,40.629,40.6931,29296.1507
2015-05-04 13:30:00,44.47,44.47,44.35,44.37,11051.21699024943,40.7206,40.7206,40.6107,40.629,11051.217
2015-05-04 13:35:00,44.36,44.36,44.33,44.36,10946.960226190473,40.6199,40.6199,40.5924,40.6199,10946.9602
2015-05-04 13:40:00,44.36,44.46,44.36,44.46,15534.257844784575,40.6199,40.7114,40.6199,40.7114,15534.2578
2015-05-04 13:45:00,44.46,44.5,44.44,44.45,12927.838743310653,40.7114,40.7481,40.6931,40.7023,12927.8387
2015-05-04 13:50:00,44.46,44.53,44.44,44.47,11989.52786678004,40.7114,40.7755,40.6931,40.7206,11989.5279
2015-05-04 13:55:00,44.48,44.54,44.46,44.53,8549.054652834464,40.7298,40.7847,40.7114,40.7755,8549.0547
2015-05-04 14:00:00,44.54,44.57,44.52,44.53,12093.784630838998,40.7847,40.8122,40.7664,40.7755,12093.7846
2015-05-04 14:05:00,44.54,44.56,44.49,44.56,13136.352271428566,40.7847,40.803,40.7389,40.803,13136.3523
2015-05-04 14:10:00,44.55,44.57,44.53,44.53,11363.9872824263,40.7939,40.8122,40.7755,40.7755,11363.9873
2015-05-04 14:15:00,44.53,44.59,44.52,44.58,12823.581979251696,40.7755,40.8305,40.7664,40.8213,12823.582
2015-05-04 14:20:00,44.59,44.59,44.52,44.54,9278.852001247162,40.8305,40.8305,40.7664,40.7847,9278.852
2015-05-04 14:25:00,44.54,44.58,44.52,44.58,8027.77083253968,40.7847,40.8213,40.7664,40.8213,8027.7708
2015-05-04 14:30:00,44.58,44.59,44.52,44.52,32840.88067857142,40.8213,40.8305,40.7664,40.7664,32840.8807
2015-05-04 14:35:00,44.52,44.52,44.46,44.49,13136.352271428566,40.7664,40.7664,40.7114,40.7389,13136.3523
2015-05-04 14:40:00,44.49,44.49,44.42,44.46,11572.500810544214,40.7389,40.7389,40.6748,40.7114,11572.5008
2015-05-04 14:45:00,44.46,44.48,44.37,44.38,21059.86633990929,40.7114,40.7298,40.629,40.6382,21059.8663
2015-05-04 14:50:00,44.38,44.42,44.34,44.37,40034.59739863944,40.6382,40.6748,40.6016,40.629,40034.5974
2015-05-04 14:55:00,44.36,44.44,44.34,44.42,57132.70670430837,40.6199,40.6931,40.6016,40.6748,57132.7067
2015-05-04 15:00:00,44.42,44.43,44.38,44.41,28462.096588095228,40.6748,40.684,40.6382,40.6657,28462.0966
2015-05-04 15:05:00,44.41,44.42,44.4,44.41,19287.501350907023,40.6657,40.6748,40.6565,40.6657,19287.5014
2015-05-04 15:10:00,44.41,44.5,44.41,44.5,55881.62553560088,40.6657,40.7481,40.6657,40.7481,55881.6255
2015-05-04 15:15:00,44.49,44.53,44.46,44.52,32945.137442630374,40.7389,40.7755,40.7114,40.7664,32945.1374
2015-05-04 15:20:00,44.52,44.61,44.52,44.59,44934.66530941042,40.7664,40.8488,40.7664,40.8305,44934.6653
2015-05-04 15:25:00,44.59,44.6,44.54,44.54,15430.00108072562,40.8305,40.8396,40.7847,40.7847,15430.0011
2015-05-04 15:30:00,44.54,44.55,44.5,44.51,47749.59793900225,40.7847,40.7939,40.7481,40.7572,47749.5979
2015-05-04 15:35:00,44.51,44.52,44.51,44.51,17827.906654081627,40.7572,40.7664,40.7572,40.7572,17827.9067
2015-05-04 15:40:00,44.51,44.52,44.47,44.5,46915.54382653059,40.7572,40.7664,40.7206,40.7481,46915.5438
2015-05-04 15:45:00,44.5,44.52,44.47,44.47,33883.44831916098,40.7481,40.7664,40.7206,40.7206,33883.4483
2015-05-04 15:50:00,44.48,44.51,44.46,44.49,47124.05735464851,40.7298,40.7572,40.7114,40.7389,47124.0574
2015-05-04 15:55:00,44.49,44.52,44.48,44.48,73709.53218968252,40.7389,40.7664,40.7298,40.7298,73709.5322
2015-05-05 09:30:00,44.47,44.75,44.43,44.63,46602.77353435373,40.7206,40.977,40.684,40.8671,46602.7735
2015-05-05 09:35:00,44.7,44.77,44.66,44.73,18453.44723843537,40.9312,40.9953,40.8946,40.9587,18453.4472
2015-05-05 09:40:00,44.74,44.82,44.72,44.79,20017.29869931972,40.9678,41.0411,40.9495,41.0136,20017.2987
2015-05-05 09:45:00,44.76,44.86,44.65,44.65,21998.1772164399,40.9862,41.0777,40.8854,40.8854,21998.1772
2015-05-05 09:50:00,44.66,44.66,44.52,44.54,61407.2340307256,40.8946,40.8946,40.7664,40.7847,61407.234
2015-05-05 09:55:00,44.54,44.58,44.41,44.45,119478.25161156458,40.7847,40.8213,40.6657,40.7023,119478.2516
2015-05-05 10:00:00,44.47,44.48,44.38,44.42,31798.313037981847,40.7206,40.7298,40.6382,40.6748,31798.313
2015-05-05 10:05:00,44.41,44.52,44.37,44.52,25647.16395850339,40.6657,40.7664,40.629,40.7664,25647.164
2015-05-05 10:10:00,44.51,44.53,44.46,44.5,57653.99052460316,40.7572,40.7755,40.7114,40.7481,57653.9905
2015-05-05 10:15:00,44.49,44.54,44.48,44.52,17619.393125963714,40.7389,40.7847,40.7298,40.7664,17619.3931
2015-05-05 10:20:00,44.52,44.6,44.49,44.6,32423.85362233559,40.7664,40.8396,40.7389,40.8396,32423.8536
2015-05-05 10:25:00,44.6,44.63,44.55,44.55,18557.704002494324,40.8396,40.8671,40.7939,40.7939,18557.704
2015-05-05 10:30:00,44.54,44.58,44.43,44.46,30234.461577097496,40.7847,40.8213,40.684,40.7114,30234.4616
2015-05-05 10:35:00,44.43,44.57,44.41,44.52,21789.663688321987,40.684,40.8122,40.6657,40.7664,21789.6637
2015-05-05 10:40:00,44.52,44.57,44.49,44.56,23874.798969501124,40.7664,40.8122,40.7389,40.803,23874.799
2015-05-05 10:45:00,44.57,44.57,44.48,44.48,21893.920452380946,40.8122,40.8122,40.7298,40.7298,21893.9205
2015-05-05 10:50:00,44.47,44.48,44.31,44.32,21372.63663208616,40.7206,40.7298,40.5741,40.5833,21372.6366
2015-05-05 10:55:00,44.32,44.32,44.26,44.28,29296.150700566883,40.5833,40.5833,40.5283,40.5466,29296.1507
2015-05-05 11:00:00,44.28,44.28,44.18,44.22,53900.74701848071,40.5466,40.5466,40.4551,40.4917,53900.747
2015-05-05 11:05:00,44.22,44.22,44.15,44.19,17827.906654081627,40.4917,40.4917,40.4276,40.4642,17827.9067
2015-05-05 11:10:00,44.19,44.2,44.16,44.16,19496.014879024937,40.4642,40.4734,40.4367,40.4367,19496.0149
2015-05-05 11:15:00,44.16,44.17,44.12,44.12,18453.44723843537,40.4367,40.4459,40.4001,40.4001,18453.4472
2015-05-05 11:20:00,44.12,44.13,44.05,44.05,18140.676946258496,40.4001,40.4093,40.336,40.336,18140.6769
2015-05-05 11:25:00,44.05,44.06,44.02,44.05,16264.055193197271,40.336,40.3452,40.3085,40.336,16264.0552
2015-05-05 11:30:00,44.05,44.05,44.0,44.01,25230.136902267564,40.336,40.336,40.2902,40.2994,25230.1369
2015-05-05 11:35:00,44.01,44.04,43.99,44.02,22310.947508616773,40.2994,40.3269,40.2811,40.3085,22310.9475
2015-05-05 11:40:00,44.01,44.1,44.01,44.06,18140.676946258496,40.2994,40.3818,40.2994,40.3452,18140.6769
2015-05-05 11:45:00,44.06,44.07,44.02,44.02,13136.352271428566,40.3452,40.3543,40.3085,40.3085,13136.3523
2015-05-05 11:50:00,44.02,44.05,44.01,44.01,15325.744316666662,40.3085,40.336,40.2994,40.2994,15325.7443
2015-05-05 11:55:00,44.01,44.09,44.0,44.09,13344.86579954648,40.2994,40.3726,40.2902,40.3726,13344.8658
2015-05-05 12:00:00,44.08,44.12,44.07,44.09,47228.314118707465,40.3635,40.4001,40.3543,40.3726,47228.3141
2015-05-05 12:05:00,44.08,44.12,44.05,44.09,18140.676946258496,40.3635,40.4001,40.336,40.3726,18140.6769
2015-05-05 12:10:00,44.09,44.15,44.09,44.15,14283.176676077092,40.3726,40.4276,40.3726,40.4276,14283.1767
2015-05-05 12:15:00,44.14,44.23,44.12,44.22,19704.52840714285,40.4184,40.5008,40.4001,40.4917,19704.5284
2015-05-05 12:20:00,44.2,44.22,44.15,44.22,10842.703462131516,40.4734,40.4917,40.4276,40.4917,10842.7035
2015-05-05 12:25:00,44.23,44.24,44.16,44.17,12823.581979251696,40.5008,40.51,40.4367,40.4459,12823.582
2015-05-05 12:30:00,44.17,44.17,44.08,44.11,12406.554923015869,40.4459,40.4459,40.3635,40.391,12406.5549
2015-05-05 12:35:00,44.09,44.11,44.07,44.08,14387.43344013605,40.3726,40.391,40.3543,40.3635,14387.4334
2015-05-05 12:40:00,44.06,44.06,44.04,44.05,15012.974024489791,40.3452,40.3452,40.3269,40.336,15012.974
2015-05-05 12:45:00,44.05,44.05,44.03,44.05,7297.973484126982,40.336,40.336,40.3177,40.336,7297.9735
2015-05-05 12:50:00,44.04,44.04,43.97,43.99,20538.582519614505,40.3269,40.3269,40.2628,40.2811,20538.5825
2015-05-05 12:55:00,43.99,43.99,43.94,43.96,8236.284360657593,40.2811,40.2811,40.2353,40.2536,8236.2844
2015-05-05 13:00:00,43.96,43.99,43.95,43.97,13344.86579954648,40.2536,40.2811,40.2444,40.2628,13344.8658
2015-05-05 13:05:00,43.97,43.99,43.95,43.95,18766.21753061224,40.2628,40.2811,40.2444,40.2444,18766.2175
2015-05-05 13:10:00,43.96,43.98,43.93,43.94,12510.811687074824,40.2536,40.2719,40.2261,40.2353,12510.8117
2015-05-05 13:15:00,43.94,43.95,43.86,43.86,21268.379868027205,40.2353,40.2444,40.162,40.162,21268.3799
2015-05-05 13:20:00,43.87,43.87,43.83,43.84,11155.473754308388,40.1712,40.1712,40.1346,40.1437,11155.4738
2015-05-05 13:25:00,43.84,43.86,43.81,43.86,42536.75973605441,40.1437,40.162,40.1163,40.162,42536.7597
2015-05-05 13:30:00,43.86,43.87,43.82,43.82,17306.62283378684,40.162,40.1712,40.1254,40.1254,17306.6228
2015-05-05 13:35:00,43.83,43.89,43.82,43.89,11885.271102721084,40.1346,40.1895,40.1254,40.1895,11885.2711
2015-05-05 13:40:00,43.89,43.89,43.83,43.83,15117.230788548748,40.1895,40.1895,40.1346,40.1346,15117.2308
2015-05-05 13:45:00,43.83,43.85,43.81,43.85,19391.75811496597,40.1346,40.1529,40.1163,40.1529,19391.7581
2015-05-05 13:50:00,43.85,43.87,43.81,43.81,46602.77353435373,40.1529,40.1712,40.1163,40.1163,46602.7735
2015-05-05 13:55:00,43.81,43.83,43.79,43.81,36802.63771281178,40.1163,40.1346,40.0979,40.1163,36802.6377
2015-05-05 14:00:00,43.81,43.81,43.74,43.75,27836.556003741487,40.1163,40.1163,40.0522,40.0613,27836.556
2015-05-05 14:05:00,43.75,43.76,43.71,43.73,19808.785171201805,40.0613,40.0705,40.0247,40.043,19808.7852
2015-05-05 14:10:00,43.73,43.73,43.7,43.73,23562.02867732425,40.043,40.043,40.0155,40.043,23562.0287
2015-05-05 14:15:00,43.72,43.72,43.63,43.68,64534.93695249431,40.0338,40.0338,39.9514,39.9972,64534.937
2015-05-05 14:20:00,43.68,43.75,43.67,43.71,30442.97510521541,39.9972,40.0613,39.9881,40.0247,30442.9751
2015-05-05 14:25:00,43.71,43.71,43.64,43.69,34613.24566757368,40.0247,40.0247,39.9606,40.0064,34613.2457
2015-05-05 14:30:00,43.69,43.71,43.68,43.69,31902.569802040805,40.0064,40.0247,39.9972,40.0064,31902.5698
2015-05-05 14:35:00,43.68,43.71,43.65,43.69,67454.1263461451,39.9972,40.0247,39.9697,40.0064,67454.1263
2015-05-05 14:40:00,43.69,43.69,43.57,43.57,43058.04355634919,40.0064,40.0064,39.8965,39.8965,43058.0436
2015-05-05 14:45:00,43.58,43.58,43.54,43.56,65473.24782902492,39.9056,39.9056,39.869,39.8873,65473.2478
2015-05-05 14:50:00,43.55,43.55,43.44,43.46,62971.08549160996,39.8782,39.8782,39.7774,39.7958,62971.0855
2015-05-05 14:55:00,43.46,43.5,43.45,43.48,53796.49025442175,39.7958,39.8324,39.7866,39.8141,53796.4903
2015-05-05 15:00:00,43.47,43.58,43.47,43.49,54630.5443668934,39.8049,39.9056,39.8049,39.8232,54630.5444
2015-05-05 15:05:00,43.49,43.56,43.49,43.49,50460.27380453513,39.8232,39.8873,39.8232,39.8232,50460.2738
2015-05-05 15:10:00,43.49,43.62,43.48,43.62,106237.64257607708,39.8232,39.9423,39.8141,39.9423,106237.6426
2015-05-05 15:15:00,43.61,43.61,43.53,43.54,64534.93695249431,39.9331,39.9331,39.8599,39.869,64534.937
2015-05-05 15:20:00,43.55,43.56,43.52,43.55,43058.04355634919,39.8782,39.8873,39.8507,39.8782,43058.0436
2015-05-05 15:25:00,43.54,43.6,43.53,43.58,55673.112007482974,39.869,39.924,39.8599,39.9056,55673.112
2015-05-05 15:30:00,43.57,43.58,43.51,43.58,160659.67341485256,39.8965,39.9056,39.8415,39.9056,160659.6734
2015-05-05 15:35:00,43.58,43.58,43.54,43.56,75169.1268865079,39.9056,39.9056,39.869,39.8873,75169.1269
2015-05-05 15:40:00,43.56,43.58,43.52,43.54,90807.64149535145,39.8873,39.9056,39.8507,39.869,90807.6415
2015-05-05 15:45:00,43.54,43.55,43.51,43.51,99773.72320442174,39.869,39.8782,39.8415,39.8415,99773.7232
2015-05-05 15:50:00,43.51,43.52,43.44,43.46,151068.05112142852,39.8415,39.8507,39.7774,39.7958,151068.0511
2015-05-05 15:55:00,43.46,43.5,43.46,43.47,187453.6617780045,39.7958,39.8324,39.7958,39.8049,187453.6618
2015-05-06 09:30:00,43.63,43.8,43.54,43.62,37949.4621174603,39.9514,40.1071,39.869,39.9423,37949.4621
2015-05-06 09:35:00,43.61,43.61,42.98,43.05,99982.23673253963,39.9331,39.9331,39.3562,39.4203,99982.2367
2015-05-06 09:40:00,43.04,43.18,42.94,43.01,37428.17829716552,39.4112,39.5394,39.3196,39.3837,37428.1783
2015-05-06 09:45:00,43.01,43.19,42.99,43.13,23040.74485702947,39.3837,39.5485,39.3654,39.4936,23040.7449
2015-05-06 09:50:00,43.14,43.17,42.93,42.98,24813.109846031737,39.5027,39.5302,39.3104,39.3562,24813.1098
2015-05-06 09:55:00,42.99,43.04,42.94,42.99,16681.0822494331,39.3654,39.4112,39.3196,39.3654,16681.0822
2015-05-06 10:00:00,43.0,43.06,42.94,43.06,28357.83982403628,39.3745,39.4295,39.3196,39.4295,28357.8398
2015-05-06 10:05:00,43.09,43.17,42.98,43.02,34717.50243163264,39.457,39.5302,39.3562,39.3929,34717.5024
2015-05-06 10:10:00,42.99,43.1,42.94,43.1,16055.54166507936,39.3654,39.4661,39.3196,39.4661,16055.5417
2015-05-06 10:15:00,43.11,43.16,43.05,43.15,11676.75757460317,39.4753,39.5211,39.4203,39.5119,11676.7576
2015-05-06 10:20:00,43.14,43.17,43.1,43.11,12302.298158956912,39.5027,39.5302,39.4661,39.4753,12302.2982
2015-05-06 10:25:00,43.09,43.18,43.08,43.16,65890.27488526075,39.457,39.5394,39.4478,39.5211,65890.2749
2015-05-06 10:30:00,43.17,43.23,43.12,43.18,30025.948048979582,39.5302,39.5852,39.4844,39.5394,30025.948
2015-05-06 10:35:00,43.18,43.27,43.18,43.25,37219.66476904761,39.5394,39.6218,39.5394,39.6035,37219.6648
2015-05-06 10:40:00,43.25,43.33,43.24,43.27,20434.32575555555,39.6035,39.6767,39.5943,39.6218,20434.3258
2015-05-06 10:45:00,43.28,43.45,43.27,43.41,11676.75757460317,39.6309,39.7866,39.6218,39.75,11676.7576
2015-05-06 10:50:00,43.44,43.48,43.4,43.44,16889.595777551014,39.7774,39.8141,39.7408,39.7774,16889.5958
2015-05-06 10:55:00,43.42,43.43,43.37,43.37,14700.20373231292,39.7591,39.7683,39.7133,39.7133,14700.2037
2015-05-06 11:00:00,43.38,43.42,43.35,43.37,14700.20373231292,39.7225,39.7591,39.695,39.7133,14700.2037
2015-05-06 11:05:00,43.38,43.39,43.26,43.27,20434.32575555555,39.7225,39.7317,39.6126,39.6218,20434.3258
2015-05-06 11:10:00,43.26,43.27,43.12,43.13,14074.663147959178,39.6126,39.6218,39.4844,39.4936,14074.6631
2015-05-06 11:15:00,43.13,43.18,43.11,43.12,17098.109305668928,39.4936,39.5394,39.4753,39.4844,17098.1093
2015-05-06 11:20:00,43.11,43.16,43.07,43.16,12302.298158956912,39.4753,39.5211,39.4386,39.5211,12302.2982
2015-05-06 11:25:00,43.16,43.24,43.15,43.19,13866.149619841264,39.5211,39.5943,39.5119,39.5485,13866.1496
2015-05-06 11:30:00,43.21,43.27,43.19,43.22,15742.771372902487,39.5668,39.6218,39.5485,39.576,15742.7714
2015-05-06 11:35:00,43.23,43.26,43.2,43.23,6568.176135714283,39.5852,39.6126,39.5577,39.5852,6568.1761
2015-05-06 11:40:00,43.23,43.31,43.23,43.31,11572.500810544214,39.5852,39.6584,39.5852,39.6584,11572.5008
2015-05-06 11:45:00,43.32,43.36,43.31,43.34,20121.55546337868,39.6676,39.7042,39.6584,39.6859,20121.5555
2015-05-06 11:50:00,43.33,43.35,43.33,43.35,4587.297618594103,39.6767,39.695,39.6767,39.695,4587.2976
2015-05-06 11:55:00,43.36,43.36,43.28,43.3,11259.730518367343,39.7042,39.7042,39.6309,39.6493,11259.7305
2015-05-06 12:00:00,43.31,43.31,43.25,43.28,10738.44669807256,39.6584,39.6584,39.6035,39.6309,10738.4467
2015-05-06 12:05:00,43.28,43.38,43.28,43.38,26064.19101473922,39.6309,39.7225,39.6309,39.7225,26064.191
2015-05-06 12:10:00,43.38,43.42,43.37,43.4,16785.33901349206,39.7225,39.7591,39.7133,39.7408,16785.339
2015-05-06 12:15:00,43.42,43.55,43.41,43.54,19600.27164308389,39.7591,39.8782,39.75,39.869,19600.2716
2015-05-06 12:20:00,43.55,43.58,43.52,43.57,7610.743776303852,39.8782,39.9056,39.8507,39.8965,7610.7438
2015-05-06 12:25:00,43.56,43.57,43.51,43.51,13761.892855782307,39.8873,39.8965,39.8415,39.8415,13761.8929
2015-05-06 12:30:00,43.51,43.51,43.47,43.5,5421.351731065758,39.8415,39.8415,39.8049,39.8324,5421.3517
2015-05-06 12:35:00,43.51,43.54,43.5,43.5,12198.041394897957,39.8415,39.869,39.8324,39.8324,12198.0414
2015-05-06 12:40:00,43.5,43.53,43.48,43.48,17098.109305668928,39.8324,39.8599,39.8141,39.8141,17098.1093
2015-05-06 12:45:00,43.49,43.57,43.49,43.57,15012.974024489791,39.8232,39.8965,39.8232,39.8965,15012.974
2015-05-06 12:50:00,43.58,43.58,43.49,43.52,34926.015959750555,39.9056,39.9056,39.8232,39.8507,34926.016
2015-05-06 12:55:00,43.51,43.55,43.5,43.53,10738.44669807256,39.8415,39.8782,39.8324,39.8599,10738.4467
2015-05-06 13:00:00,43.53,43.53,43.5,43.51,9591.622293424032,39.8599,39.8599,39.8324,39.8415,9591.6223
2015-05-06 13:05:00,43.5,43.56,43.5,43.54,9800.135821541946,39.8324,39.8873,39.8324,39.869,9800.1358
2015-05-06 13:10:00,43.54,43.57,43.54,43.55,5734.1220232426285,39.869,39.8965,39.869,39.8782,5734.122
2015-05-06 13:15:00,43.55,43.58,43.55,43.58,7610.743776303852,39.8782,39.9056,39.8782,39.9056,7610.7438
2015-05-06 13:20:00,43.58,43.65,43.58,43.63,102797.16936213148,39.9056,39.9697,39.9056,39.9514,102797.1694
2015-05-06 13:25:00,43.63,43.63,43.6,43.6,12093.784630838998,39.9514,39.9514,39.924,39.924,12093.7846
2015-05-06 13:30:00,43.59,43.6,43.53,43.54,14700.20373231292,39.9148,39.924,39.8599,39.869,14700.2037
2015-05-06 13:35:00,43.54,43.55,43.5,43.54,23562.02867732425,39.869,39.8782,39.8324,39.869,23562.0287
2015-05-06 13:40:00,43.55,43.55,43.49,43.49,7089.459956009068,39.8782,39.8782,39.8232,39.8232,7089.46
2015-05-06 13:45:00,43.49,43.49,43.41,43.42,11155.473754308388,39.8232,39.8232,39.75,39.7591,11155.4738
2015-05-06 13:50:00,43.41,43.43,43.4,43.42,6776.689663832197,39.75,39.7683,39.7408,39.7591,6776.6897
2015-05-06 13:55:00,43.44,43.45,43.39,43.39,13449.122563605437,39.7774,39.7866,39.7317,39.7317,13449.1226
2015-05-06 14:00:00,43.39,43.4,43.34,43.35,15742.771372902487,39.7317,39.7408,39.6859,39.695,15742.7714
2015-05-06 14:05:00,43.36,43.36,43.31,43.32,8236.284360657593,39.7042,39.7042,39.6584,39.6676,8236.2844
2015-05-06 14:10:00,43.31,43.34,43.28,43.32,10529.933169954646,39.6584,39.6859,39.6309,39.6676,10529.9332
2015-05-06 14:15:00,43.32,43.35,43.31,43.35,12093.784630838998,39.6676,39.695,39.6584,39.695,12093.7846
2015-05-06 14:20:00,43.35,43.35,43.34,43.35,19704.52840714285,39.695,39.695,39.6859,39.695,19704.5284
2015-05-06 14:25:00,43.35,43.35,43.32,43.34,15742.771372902487,39.695,39.695,39.6676,39.6859,15742.7714
2015-05-06 14:30:00,43.34,43.35,43.32,43.34,13449.122563605437,39.6859,39.695,39.6676,39.6859,13449.1226
2015-05-06 14:35:00,43.34,43.35,43.23,43.25,19913.041935260764,39.6859,39.695,39.5852,39.6035,19913.0419
2015-05-06 14:40:00,43.25,43.25,43.18,43.19,17410.8795978458,39.6035,39.6035,39.5394,39.5485,17410.8796
2015-05-06 14:45:00,43.21,43.25,43.2,43.24,11259.730518367343,39.5668,39.6035,39.5577,39.5943,11259.7305
2015-05-06 14:50:00,43.25,43.27,43.22,43.26,27732.29923968253,39.6035,39.6218,39.576,39.6126,27732.2992
2015-05-06 14:55:00,43.24,43.32,43.24,43.31,44621.895017233546,39.5943,39.6676,39.5943,39.6584,44621.895
2015-05-06 15:00:00,43.31,43.34,43.28,43.31,35238.78625192743,39.6584,39.6859,39.6309,39.6584,35238.7863
2015-05-06 15:05:00,43.31,43.34,43.3,43.34,12719.32521519274,39.6584,39.6859,39.6493,39.6859,12719.3252
2015-05-06 15:10:00,43.34,43.36,43.32,43.33,23562.02867732425,39.6859,39.7042,39.6676,39.6767,23562.0287
2015-05-06 15:15:00,43.33,43.34,43.27,43.27,14491.690204195009,39.6767,39.6859,39.6218,39.6218,14491.6902
2015-05-06 15:20:00,43.28,43.34,43.27,43.34,16889.595777551014,39.6309,39.6859,39.6218,39.6859,16889.5958
2015-05-06 15:25:00,43.34,43.39,43.34,43.38,33362.1644988662,39.6859,39.7317,39.6859,39.7225,33362.1645
2015-05-06 15:30:00,43.38,43.41,43.36,43.37,29400.40746462584,39.7225,39.75,39.7042,39.7133,29400.4075
2015-05-06 15:35:00,43.37,43.43,43.36,43.42,30234.461577097496,39.7133,39.7683,39.7042,39.7591,30234.4616
2015-05-06 15:40:00,43.41,43.41,43.33,43.34,37845.20535340135,39.75,39.75,39.6767,39.6859,37845.2054
2015-05-06 15:45:00,43.34,43.37,43.3,43.34,65368.991064965965,39.6859,39.7133,39.6493,39.6859,65368.9911
2015-05-06 15:50:00,43.34,43.37,43.34,43.35,94977.91205770972,39.6859,39.7133,39.6859,39.695,94977.9121
2015-05-06 15:55:00,43.36,43.45,43.35,43.44,124482.57628639451,39.7042,39.7866,39.695,39.7774,124482.5763
2015-05-07 09:30:00,43.39,43.58,43.36,43.49,45351.692365646246,39.7317,39.9056,39.7042,39.8232,45351.6924
2015-05-07 09:35:00,43.51,43.89,43.42,43.85,42328.24620793649,39.8415,40.1895,39.7591,40.1529,42328.2462
2015-05-07 09:40:00,43.88,44.11,43.81,43.95,90807.64149535145,40.1803,40.391,40.1163,40.2444,90807.6415
2015-05-07 09:45:00,43.95,44.14,43.91,44.13,91641.6956078231,40.2444,40.4184,40.2078,40.4093,91641.6956
2015-05-07 09:50:00,44.12,44.17,44.02,44.07,40555.88121893423,40.4001,40.4459,40.3085,40.3543,40555.8812
2015-05-07 09:55:00,44.08,44.08,43.93,43.95,34926.015959750555,40.3635,40.3635,40.2261,40.2444,34926.016
2015-05-07 10:00:00,43.91,43.95,43.8,43.85,19913.041935260764,40.2078,40.2444,40.1071,40.1529,19913.0419
2015-05-07 10:05:00,43.86,43.92,43.81,43.84,25855.677486621305,40.162,40.217,40.1163,40.1437,25855.6775
2015-05-07 10:10:00,43.84,43.97,43.84,43.97,12093.784630838998,40.1437,40.2628,40.1437,40.2628,12093.7846
2015-05-07 10:15:00,43.95,44.11,43.92,44.08,46915.54382653059,40.2444,40.391,40.217,40.3635,46915.5438
2015-05-07 10:20:00,44.07,44.11,44.04,44.1,23353.51514920634,40.3543,40.391,40.3269,40.3818,23353.5151
2015-05-07 10:25:00,44.1,44.14,44.04,44.05,27002.501891269832,40.3818,40.4184,40.3269,40.336,27002.5019
2015-05-07 10:30:00,44.04,44.05,43.95,43.95,8236.284360657593,40.3269,40.336,40.2444,40.2444,8236.2844
2015-05-07 10:35:00,43.95,44.02,43.93,43.99,23770.54220544217,40.2444,40.3085,40.2261,40.2811,23770.5422
2015-05-07 10:40:00,44.0,44.09,44.0,44.08,9904.392585600905,40.2902,40.3726,40.2902,40.3635,9904.3926
2015-05-07 10:45:00,44.07,44.11,44.02,44.02,12198.041394897957,40.3543,40.391,40.3085,40.3085,12198.0414
2015-05-07 10:50:00,44.01,44.14,44.01,44.12,18140.676946258496,40.2994,40.4184,40.2994,40.4001,18140.6769
2015-05-07 10:55:00,44.12,44.2,44.1,44.17,28670.61011621314,40.4001,40.4734,40.3818,40.4459,28670.6101
2015-05-07 11:00:00,44.16,44.24,44.16,44.21,22623.71780079364,40.4367,40.51,40.4367,40.4825,22623.7178
2015-05-07 11:05:00,44.2,44.22,44.12,44.22,18661.96076655328,40.4734,40.4917,40.4001,40.4917,18661.9608
2015-05-07 11:10:00,44.22,44.33,44.21,44.31,25647.16395850339,40.4917,40.5924,40.4825,40.5741,25647.164
2015-05-07 11:15:00,44.3,44.44,44.29,44.39,76211.69452709748,40.5649,40.6931,40.5558,40.6473,76211.6945
2015-05-07 11:20:00,44.39,44.44,44.37,44.38,29296.150700566883,40.6473,40.6931,40.629,40.6382,29296.1507
2015-05-07 11:25:00,44.37,44.42,44.33,44.41,21998.1772164399,40.629,40.6748,40.5924,40.6657,21998.1772
2015-05-07 11:30:00,44.41,44.44,44.28,44.28,29296.150700566883,40.6657,40.6931,40.5466,40.5466,29296.1507
2015-05-07 11:35:00,44.28,44.29,44.2,44.21,18036.42018219954,40.5466,40.5558,40.4734,40.4825,18036.4202
2015-05-07 11:40:00,44.21,44.32,44.21,44.27,18349.19047437641,40.4825,40.5833,40.4825,40.5375,18349.1905
2015-05-07 11:45:00,44.27,44.3,44.25,44.27,11051.21699024943,40.5375,40.5649,40.5192,40.5375,11051.217
2015-05-07 11:50:00,44.27,44.27,44.2,44.2,8236.284360657593,40.5375,40.5375,40.4734,40.4734,8236.2844
2015-05-07 11:55:00,44.18,44.25,44.18,44.24,17723.64989002267,40.4551,40.5192,40.4551,40.51,17723.6499
2015-05-07 12:00:00,44.25,44.28,44.24,44.27,9383.10876530612,40.5192,40.5466,40.51,40.5375,9383.1088
2015-05-07 12:05:00,44.27,44.34,44.27,44.31,17619.393125963714,40.5375,40.6016,40.5375,40.5741,17619.3931
2015-05-07 12:10:00,44.31,44.31,44.25,44.27,11989.52786678004,40.5741,40.5741,40.5192,40.5375,11989.5279
2015-05-07 12:15:00,44.26,44.43,44.26,44.4,11468.244046485255,40.5283,40.684,40.5283,40.6565,11468.244
2015-05-07 12:20:00,44.4,44.4,44.34,44.38,7089.459956009068,40.6565,40.6565,40.6016,40.6382,7089.46
2015-05-07 12:25:00,44.38,44.39,44.29,44.31,10529.933169954646,40.6382,40.6473,40.5558,40.5741,10529.9332
2015-05-07 12:30:00,44.31,44.39,44.3,44.37,13136.352271428566,40.5741,40.6473,40.5649,40.629,13136.3523
2015-05-07 12:35:00,44.38,44.42,44.34,44.35,10634.189934013602,40.6382,40.6748,40.6016,40.6107,10634.1899
2015-05-07 12:40:00,44.35,44.41,44.35,44.36,9904.392585600905,40.6107,40.6657,40.6107,40.6199,9904.3926
2015-05-07 12:45:00,44.36,44.39,44.3,44.38,13240.609035487523,40.6199,40.6473,40.5649,40.6382,13240.609
2015-05-07 12:50:00,44.39,44.45,44.38,44.41,11468.244046485255,40.6473,40.7023,40.6382,40.6657,11468.244
2015-05-07 12:55:00,44.41,44.41,44.37,44.39,7297.973484126982,40.6657,40.6657,40.629,40.6473,7297.9735
2015-05-07 13:00:00,44.4,44.45,44.4,44.42,25438.65043038548,40.6565,40.7023,40.6565,40.6748,25438.6504
2015-05-07 13:05:00,44.42,44.42,44.38,44.38,12093.784630838998,40.6748,40.6748,40.6382,40.6382,12093.7846
2015-05-07 13:10:00,44.39,44.42,44.36,44.37,12510.811687074824,40.6473,40.6748,40.6199,40.629,12510.8117
2015-05-07 13:15:00,44.36,44.36,44.31,44.33,10529.933169954646,40.6199,40.6199,40.5741,40.5924,10529.9332
2015-05-07 13:20:00,44.34,44.34,44.28,44.28,14804.460496371878,40.6016,40.6016,40.5466,40.5466,14804.4605
2015-05-07 13:25:00,44.28,44.29,44.25,44.26,6463.919371655326,40.5466,40.5558,40.5192,40.5283,6463.9194
2015-05-07 13:30:00,44.26,44.28,44.23,44.26,12198.041394897957,40.5283,40.5466,40.5008,40.5283,12198.0414
2015-05-07 13:35:00,44.26,44.3,44.24,44.3,19600.27164308389,40.5283,40.5649,40.51,40.5649,19600.2716
2015-05-07 13:40:00,44.31,44.35,44.28,44.34,10946.960226190473,40.5741,40.6107,40.5466,40.6016,10946.9602
2015-05-07 13:45:00,44.34,44.35,44.29,44.32,7610.743776303852,40.6016,40.6107,40.5558,40.5833,7610.7438
2015-05-07 13:50:00,44.32,44.37,44.3,44.35,32945.137442630374,40.5833,40.629,40.5649,40.6107,32945.1374
2015-05-07 13:55:00,44.35,44.36,44.29,44.31,13866.149619841264,40.6107,40.6199,40.5558,40.5741,13866.1496
2015-05-07 14:00:00,44.31,44.33,44.31,44.33,5421.351731065758,40.5741,40.5924,40.5741,40.5924,5421.3517
2015-05-07 14:05:00,44.33,44.44,44.31,44.44,26272.704542857133,40.5924,40.6931,40.5741,40.6931,26272.7045
2015-05-07 14:10:00,44.43,44.52,44.43,44.51,30964.258925510192,40.684,40.7664,40.684,40.7572,30964.2589
2015-05-07 14:15:00,44.52,44.54,44.49,44.54,19391.75811496597,40.7664,40.7847,40.7389,40.7847,19391.7581
2015-05-07 14:20:00,44.53,44.54,44.47,44.51,13136.352271428566,40.7755,40.7847,40.7206,40.7572,13136.3523
2015-05-07 14:25:00,44.52,44.56,44.51,44.55,13449.122563605437,40.7664,40.803,40.7572,40.7939,13449.1226
2015-05-07 14:30:00,44.56,44.57,44.43,44.46,22206.69074455781,40.803,40.8122,40.684,40.7114,22206.6907
2015-05-07 14:35:00,44.46,44.46,44.39,44.39,9800.135821541946,40.7114,40.7114,40.6473,40.6473,9800.1358
2015-05-07 14:40:00,44.39,44.47,44.38,44.47,14283.176676077092,40.6473,40.7206,40.6382,40.7206,14283.1767
2015-05-07 14:45:00,44.46,44.5,44.43,44.45,15742.771372902487,40.7114,40.7481,40.684,40.7023,15742.7714
2015-05-07 14:50:00,44.45,44.56,44.44,44.56,53170.94967006801,40.7023,40.803,40.6931,40.803,53170.9497
2015-05-07 14:55:00,44.56,44.6,44.55,44.59,29713.17775680271,40.803,40.8396,40.7939,40.8305,29713.1778
2015-05-07 15:00:00,44.59,44.67,44.59,44.64,48166.62499523808,40.8305,40.9037,40.8305,40.8763,48166.625
2015-05-07 15:05:00,44.65,44.68,44.63,44.67,41702.70562358276,40.8854,40.9129,40.8671,40.9037,41702.7056
2015-05-07 15:10:00,44.68,44.7,44.67,44.68,38575.002701814046,40.9129,40.9312,40.9037,40.9129,38575.0027
2015-05-07 15:15:00,44.69,44.72,44.6,44.63,61511.49079478456,40.9221,40.9495,40.8396,40.8671,61511.4908
2015-05-07 15:20:00,44.61,44.63,44.55,44.61,43162.30032040815,40.8488,40.8671,40.7939,40.8488,43162.3003
2015-05-07 15:25:00,44.61,44.64,44.58,44.61,37949.4621174603,40.8488,40.8763,40.8213,40.8488,37949.4621
2015-05-07 15:30:00,44.61,44.64,44.57,44.62,50043.2467482993,40.8488,40.8763,40.8122,40.858,50043.2467
2015-05-07 15:35:00,44.63,44.64,44.6,44.61,54005.00378253967,40.8671,40.8763,40.8396,40.8488,54005.0038
2015-05-07 15:40:00,44.62,44.64,44.6,44.6,111450.4807790249,40.858,40.8763,40.8396,40.8396,111450.4808
2015-05-07 15:45:00,44.6,44.61,44.55,44.6,122397.44100521538,40.8396,40.8488,40.7939,40.8396,122397.441
2015-05-07 15:50:00,44.6,44.62,44.57,44.62,70686.08603197277,40.8396,40.858,40.8122,40.858,70686.086
2015-05-07 15:55:00,44.62,44.62,44.58,44.59,204447.51431961445,40.858,40.858,40.8213,40.8305,204447.5143
2015-05-08 09:30:00,45.84,46.41,45.56,46.24,447261.517812925,41.9751,42.497,41.7187,42.3414,447261.5178
2015-05-08 09:35:00,46.23,46.48,46.02,46.41,224569.06978299312,42.3322,42.5611,42.1399,42.497,224569.0698
2015-05-08 09:40:00,46.4,46.58,46.21,46.55,179530.14770952374,42.4879,42.6527,42.3139,42.6252,179530.1477
2015-05-08 09:45:00,46.55,46.63,46.09,46.16,122188.92747709746,42.6252,42.6985,42.204,42.2681,122188.9275
2015-05-08 09:50:00,46.16,46.18,45.96,46.01,85803.31682052152,42.2681,42.2864,42.085,42.1308,85803.3168
2015-05-08 09:55:00,45.99,46.16,45.99,46.04,118227.1704428571,42.1124,42.2681,42.1124,42.1582,118227.1704
2015-05-08 10:00:00,46.03,46.11,45.97,46.06,69956.28868356007,42.1491,42.2223,42.0941,42.1765,69956.2887
2015-05-08 10:05:00,46.06,46.09,46.01,46.02,47436.82764682538,42.1765,42.204,42.1308,42.1399,47436.8276
2015-05-08 10:10:00,46.03,46.09,45.98,45.98,47645.34117494329,42.1491,42.204,42.1033,42.1033,47645.3412
2015-05-08 10:15:00,45.99,46.0,45.92,45.96,35968.58360034012,42.1124,42.1216,42.0484,42.085,35968.5836
2015-05-08 10:20:00,45.95,46.01,45.79,45.79,39930.34063458048,42.0758,42.1308,41.9293,41.9293,39930.3406
2015-05-08 10:25:00,45.79,45.83,45.71,45.79,37323.92153310656,41.9293,41.9659,41.8561,41.9293,37323.9215
2015-05-08 10:30:00,45.79,45.82,45.68,45.69,36906.89447687074,41.9293,41.9568,41.8286,41.8377,36906.8945
2015-05-08 10:35:00,45.69,45.78,45.69,45.77,18453.44723843537,41.8377,41.9202,41.8377,41.911,18453.4472
2015-05-08 10:40:00,45.78,45.79,45.7,45.74,9487.365529365075,41.9202,41.9293,41.8469,41.8835,9487.3655
2015-05-08 10:45:00,45.75,45.84,45.74,45.81,66515.81546961449,41.8927,41.9751,41.8835,41.9476,66515.8155
2015-05-08 10:50:00,45.79,45.81,45.71,45.81,48687.90881553287,41.9293,41.9476,41.8561,41.9476,48687.9088
2015-05-08 10:55:00,45.81,45.88,45.76,45.83,15638.514608843532,41.9476,42.0117,41.9018,41.9659,15638.5146
2015-05-08 11:00:00,45.84,45.86,45.79,45.82,26376.96130691609,41.9751,41.9934,41.9293,41.9568,26376.9613
2015-05-08 11:05:00,45.83,45.83,45.76,45.8,29296.150700566883,41.9659,41.9659,41.9018,41.9385,29296.1507
2015-05-08 11:10:00,45.81,45.95,45.81,45.9,29296.150700566883,41.9476,42.0758,41.9476,42.03,29296.1507
2015-05-08 11:15:00,45.88,45.92,45.86,45.89,16889.595777551014,42.0117,42.0484,41.9934,42.0209,16889.5958
2015-05-08 11:20:00,45.89,45.9,45.81,45.81,20121.55546337868,42.0209,42.03,41.9476,41.9476,20121.5555
2015-05-08 11:25:00,45.8,45.89,45.77,45.85,18140.676946258496,41.9385,42.0209,41.911,41.9843,18140.6769
2015-05-08 11:30:00,45.86,45.87,45.71,45.75,23353.51514920634,41.9934,42.0026,41.8561,41.8927,23353.5151
2015-05-08 11:35:00,45.74,45.77,45.61,45.67,50564.53056859408,41.8835,41.911,41.7645,41.8194,50564.5306
2015-05-08 11:40:00,45.67,45.72,45.64,45.64,11781.014338662128,41.8194,41.8652,41.792,41.792,11781.0143
2015-05-08 11:45:00,45.63,45.66,45.55,45.63,24604.596317913823,41.7828,41.8103,41.7095,41.7828,24604.5963
2015-05-08 11:50:00,45.64,45.67,45.61,45.62,26272.704542857133,41.792,41.8194,41.7645,41.7736,26272.7045
2015-05-08 11:55:00,45.62,45.67,45.6,45.67,24291.826025736955,41.7736,41.8194,41.7553,41.8194,24291.826
2015-05-08 12:00:00,45.68,45.69,45.63,45.64,11572.500810544214,41.8286,41.8377,41.7828,41.792,11572.5008
2015-05-08 12:05:00,45.64,45.66,45.6,45.6,24396.08278979591,41.792,41.8103,41.7553,41.7553,24396.0828
2015-05-08 12:10:00,45.6,45.64,45.58,45.62,14074.663147959178,41.7553,41.792,41.737,41.7736,14074.6631
2015-05-08 12:15:00,45.62,45.66,45.59,45.65,15117.230788548748,41.7736,41.8103,41.7462,41.8011,15117.2308
2015-05-08 12:20:00,45.64,45.69,45.63,45.69,16889.595777551014,41.792,41.8377,41.7828,41.8377,16889.5958
2015-05-08 12:25:00,45.69,45.73,45.68,45.7,20330.06899149659,41.8377,41.8744,41.8286,41.8469,20330.069
2015-05-08 12:30:00,45.7,45.7,45.66,45.7,22936.48809297052,41.8469,41.8469,41.8103,41.8469,22936.4881
2015-05-08 12:35:00,45.69,45.7,45.68,45.69,19287.501350907023,41.8377,41.8469,41.8286,41.8377,19287.5014
2015-05-08 12:40:00,45.69,45.69,45.65,45.67,20851.352811791377,41.8377,41.8377,41.8011,41.8194,20851.3528
2015-05-08 12:45:00,45.66,45.68,45.64,45.67,17202.366069727886,41.8103,41.8286,41.792,41.8194,17202.3661
2015-05-08 12:50:00,45.68,45.74,45.67,45.7,15117.230788548748,41.8286,41.8835,41.8194,41.8469,15117.2308
2015-05-08 12:55:00,45.71,45.79,45.71,45.76,23979.05573356008,41.8561,41.9293,41.8561,41.9018,23979.0557
2015-05-08 13:00:00,45.77,45.82,45.74,45.74,31068.51568956915,41.911,41.9568,41.8835,41.8835,31068.5157
2015-05-08 13:05:00,45.74,45.79,45.73,45.79,13240.609035487523,41.8835,41.9293,41.8744,41.9293,13240.609
2015-05-08 13:10:00,45.77,45.9,45.75,45.89,19287.501350907023,41.911,42.03,41.8927,42.0209,19287.5014
2015-05-08 13:15:00,45.88,45.88,45.8,45.81,7819.257304421766,42.0117,42.0117,41.9385,41.9476,7819.2573
2015-05-08 13:20:00,45.81,45.89,45.78,45.86,33257.907734807246,41.9476,42.0209,41.9202,41.9934,33257.9077
2015-05-08 13:25:00,45.85,45.88,45.84,45.86,19913.041935260764,41.9843,42.0117,41.9751,41.9934,19913.0419
2015-05-08 13:30:00,45.85,45.89,45.84,45.89,43683.58414070293,41.9843,42.0209,41.9751,42.0209,43683.5841
2015-05-08 13:35:00,45.88,45.91,45.84,45.86,31172.772453628106,42.0117,42.0392,41.9751,41.9934,31172.7725
2015-05-08 13:40:00,45.85,45.92,45.83,45.92,54526.28760283445,41.9843,42.0484,41.9659,42.0484,54526.2876
2015-05-08 13:45:00,45.91,45.92,45.86,45.88,16264.055193197271,42.0392,42.0484,41.9934,42.0117,16264.0552
2015-05-08 13:50:00,45.88,45.89,45.84,45.85,36177.09712845804,42.0117,42.0209,41.9751,41.9843,36177.0971
2015-05-08 13:55:00,45.85,45.88,45.82,45.84,52441.15232165531,41.9843,42.0117,41.9568,41.9751,52441.1523
2015-05-08 14:00:00,45.84,45.84,45.75,45.76,39096.28652210883,41.9751,41.9751,41.8927,41.9018,39096.2865
2015-05-08 14:05:00,45.76,45.77,45.71,45.73,18974.73105873015,41.9018,41.911,41.8561,41.8744,18974.7311
2015-05-08 14:10:00,45.73,45.81,45.72,45.81,19287.501350907023,41.8744,41.9476,41.8652,41.9476,19287.5014
2015-05-08 14:15:00,45.81,45.82,45.79,45.82,15742.771372902487,41.9476,41.9568,41.9293,41.9568,15742.7714
2015-05-08 14:20:00,45.82,45.82,45.75,45.77,18766.21753061224,41.9568,41.9568,41.8927,41.911,18766.2175
2015-05-08 14:25:00,45.76,45.76,45.7,45.73,16055.54166507936,41.9018,41.9018,41.8469,41.8744,16055.5417
2015-05-08 14:30:00,45.73,45.74,45.69,45.7,32319.59685827664,41.8744,41.8835,41.8377,41.8469,32319.5969
2015-05-08 14:35:00,45.7,45.7,45.68,45.69,24396.08278979591,41.8469,41.8469,41.8286,41.8377,24396.0828
2015-05-08 14:40:00,45.69,45.7,45.63,45.64,32840.88067857142,41.8377,41.8469,41.7828,41.792,32840.8807
2015-05-08 14:45:00,45.63,45.64,45.61,45.63,23457.771913265296,41.7828,41.792,41.7645,41.7828,23457.7719
2015-05-08 14:50:00,45.63,45.63,45.59,45.6,16993.852541609973,41.7828,41.7828,41.7462,41.7553,16993.8525
2015-05-08 14:55:00,45.6,45.63,45.59,45.63,30234.461577097496,41.7553,41.7828,41.7462,41.7828,30234.4616
2015-05-08 15:00:00,45.63,45.63,45.6,45.61,28879.12364433105,41.7828,41.7828,41.7553,41.7645,28879.1236
2015-05-08 15:05:00,45.61,45.62,45.59,45.6,25959.934250680264,41.7645,41.7736,41.7462,41.7553,25959.9343
2015-05-08 15:10:00,45.61,45.66,45.59,45.65,39617.57034240361,41.7645,41.8103,41.7462,41.8011,39617.5703
2015-05-08 15:15:00,45.65,45.66,45.6,45.6,39304.800050226746,41.8011,41.8103,41.7553,41.7553,39304.8001
2015-05-08 15:20:00,45.61,45.61,45.53,45.53,37845.20535340135,41.7645,41.7645,41.6912,41.6912,37845.2054
2015-05-08 15:25:00,45.52,45.54,45.49,45.52,64117.90989625848,41.6821,41.7004,41.6546,41.6821,64117.9099
2015-05-08 15:30:00,45.53,45.54,45.49,45.5,64117.90989625848,41.6912,41.7004,41.6546,41.6638,64117.9099
2015-05-08 15:35:00,45.5,45.51,45.47,45.51,53275.206434126965,41.6638,41.6729,41.6363,41.6729,53275.2064
2015-05-08 15:40:00,45.51,45.58,45.5,45.58,59739.12580578229,41.6729,41.737,41.6638,41.737,59739.1258
2015-05-08 15:45:00,45.58,45.65,45.58,45.6,82675.61389875281,41.737,41.8011,41.737,41.7553,82675.6139
2015-05-08 15:50:00,45.6,45.61,45.55,45.61,80069.19479727888,41.7553,41.7645,41.7095,41.7645,80069.1948
2015-05-08 15:55:00,45.6,45.61,45.53,45.55,133135.88770328794,41.7553,41.7645,41.6912,41.7095,133135.8877
2015-05-11 09:30:00,45.47,45.75,45.45,45.65,43370.813848526064,41.6363,41.8927,41.618,41.8011,43370.8138
2015-05-11 09:35:00,45.62,45.69,45.54,45.54,17619.393125963714,41.7736,41.8377,41.7004,41.7004,17619.3931
2015-05-11 09:40:00,45.59,45.65,45.46,45.46,30547.231869274365,41.7462,41.8011,41.6271,41.6271,30547.2319
2015-05-11 09:45:00,45.46,45.6,45.46,45.49,21685.406924263032,41.6271,41.7553,41.6271,41.6546,21685.4069
2015-05-11 09:50:00,45.48,45.57,45.42,45.43,17619.393125963714,41.6454,41.7279,41.5905,41.5997,17619.3931
2015-05-11 09:55:00,45.43,45.44,45.36,45.41,31277.029217687064,41.5997,41.6088,41.5356,41.5813,31277.0292
2015-05-11 10:00:00,45.41,45.41,45.35,45.4,42849.53002823128,41.5813,41.5813,41.5264,41.5722,42849.53
2015-05-11 10:05:00,45.39,45.39,45.31,45.34,18244.93371031745,41.563,41.563,41.4898,41.5173,18244.9337
2015-05-11 10:10:00,45.33,45.34,45.3,45.31,12093.784630838998,41.5081,41.5173,41.4806,41.4898,12093.7846
2015-05-11 10:15:00,45.31,45.32,45.25,45.26,23874.798969501124,41.4898,41.4989,41.4348,41.444,23874.799
2015-05-11 10:20:00,45.25,45.27,45.22,45.24,16159.798429138316,41.4348,41.4532,41.4074,41.4257,16159.7984
2015-05-11 10:25:00,45.25,45.25,45.2,45.21,18870.4742946712,41.4348,41.4348,41.3891,41.3982,18870.4743
2015-05-11 10:30:00,45.2,45.26,45.15,45.24,26481.218070975046,41.3891,41.444,41.3433,41.4257,26481.2181
2015-05-11 10:35:00,45.23,45.24,45.18,45.2,6463.919371655326,41.4165,41.4257,41.3707,41.3891,6463.9194
2015-05-11 10:40:00,45.2,45.25,45.19,45.25,9904.392585600905,41.3891,41.4348,41.3799,41.4348,9904.3926
2015-05-11 10:45:00,45.26,45.34,45.26,45.34,18453.44723843537,41.444,41.5173,41.444,41.5173,18453.4472
2015-05-11 10:50:00,45.33,45.36,45.28,45.29,16681.0822494331,41.5081,41.5356,41.4623,41.4715,16681.0822
2015-05-11 10:55:00,45.29,45.3,45.25,45.27,8444.797888775507,41.4715,41.4806,41.4348,41.4532,8444.7979
2015-05-11 11:00:00,45.27,45.27,45.23,45.24,16055.54166507936,41.4532,41.4532,41.4165,41.4257,16055.5417
2015-05-11 11:05:00,45.23,45.23,45.19,45.2,22519.461036734687,41.4165,41.4165,41.3799,41.3891,22519.461
2015-05-11 11:10:00,45.21,45.34,45.2,45.32,19913.041935260764,41.3982,41.5173,41.3891,41.4989,19913.0419
2015-05-11 11:15:00,45.33,45.38,45.33,45.35,6985.203191950111,41.5081,41.5539,41.5081,41.5264,6985.2032
2015-05-11 11:20:00,45.35,45.38,45.31,45.32,9800.135821541946,41.5264,41.5539,41.4898,41.4989,9800.1358
2015-05-11 11:25:00,45.32,45.32,45.29,45.3,7297.973484126982,41.4989,41.4989,41.4715,41.4806,7297.9735
2015-05-11 11:30:00,45.3,45.3,45.21,45.21,20851.352811791377,41.4806,41.4806,41.3982,41.3982,20851.3528
2015-05-11 11:35:00,45.22,45.22,45.17,45.2,24604.596317913823,41.4074,41.4074,41.3616,41.3891,24604.5963
2015-05-11 11:40:00,45.21,45.3,45.21,45.23,14283.176676077092,41.3982,41.4806,41.3982,41.4165,14283.1767
2015-05-11 11:45:00,45.25,45.38,45.25,45.38,20747.09604773242,41.4348,41.5539,41.4348,41.5539,20747.096
2015-05-11 11:50:00,45.37,45.38,45.34,45.36,8132.027596598637,41.5447,41.5539,41.5173,41.5356,8132.0276
2015-05-11 11:55:00,45.35,45.42,45.35,45.4,15325.744316666662,41.5264,41.5905,41.5264,41.5722,15325.7443
2015-05-11 12:00:00,45.39,45.39,45.24,45.26,9278.852001247162,41.563,41.563,41.4257,41.444,9278.852
2015-05-11 12:05:00,45.26,45.3,45.25,45.25,10217.162877777777,41.444,41.4806,41.4348,41.4348,10217.1629
2015-05-11 12:10:00,45.25,45.26,45.18,45.18,7089.459956009068,41.4348,41.444,41.3707,41.3707,7089.46
2015-05-11 12:15:00,45.17,45.19,45.1,45.12,11781.014338662128,41.3616,41.3799,41.2975,41.3158,11781.0143
2015-05-11 12:20:00,45.12,45.18,45.11,45.12,11259.730518367343,41.3158,41.3707,41.3066,41.3158,11259.7305
2015-05-11 12:25:00,45.13,45.13,45.06,45.08,17827.906654081627,41.325,41.325,41.2609,41.2792,17827.9067
2015-05-11 12:30:00,45.07,45.08,45.04,45.08,9904.392585600905,41.27,41.2792,41.2425,41.2792,9904.3926
2015-05-11 12:35:00,45.08,45.17,45.08,45.16,6985.203191950111,41.2792,41.3616,41.2792,41.3524,6985.2032
2015-05-11 12:40:00,45.16,45.16,45.1,45.1,11989.52786678004,41.3524,41.3524,41.2975,41.2975,11989.5279
2015-05-11 12:45:00,45.11,45.12,45.02,45.06,22519.461036734687,41.3066,41.3158,41.2242,41.2609,22519.461
2015-05-11 12:50:00,45.04,45.06,45.01,45.03,10634.189934013602,41.2425,41.2609,41.2151,41.2334,10634.1899
2015-05-11 12:55:00,45.03,45.03,44.99,44.99,12093.784630838998,41.2334,41.2334,41.1968,41.1968,12093.7846
2015-05-11 13:00:00,44.99,45.03,44.98,44.99,21476.89339614512,41.1968,41.2334,41.1876,41.1968,21476.8934
2015-05-11 13:05:00,44.99,44.99,44.96,44.99,19183.244586848065,41.1968,41.1968,41.1693,41.1968,19183.2446
2015-05-11 13:10:00,44.99,45.05,44.98,45.03,9695.879057482987,41.1968,41.2517,41.1876,41.2334,9695.8791
2015-05-11 13:15:00,45.04,45.11,44.99,45.1,48375.13852335599,41.2425,41.3066,41.1968,41.2975,48375.1385
2015-05-11 13:20:00,45.09,45.18,45.09,45.16,8966.081709070291,41.2883,41.3707,41.2883,41.3524,8966.0817
2015-05-11 13:25:00,45.16,45.21,45.16,45.2,8027.77083253968,41.3524,41.3982,41.3524,41.3891,8027.7708
2015-05-11 13:30:00,45.2,45.2,45.12,45.13,6985.203191950111,41.3891,41.3891,41.3158,41.325,6985.2032
2015-05-11 13:35:00,45.14,45.19,45.13,45.16,16681.0822494331,41.3341,41.3799,41.325,41.3524,16681.0822
2015-05-11 13:40:00,45.16,45.16,45.11,45.12,4795.811146712016,41.3524,41.3524,41.3066,41.3158,4795.8111
2015-05-11 13:45:00,45.12,45.12,45.07,45.07,6359.6626075963695,41.3158,41.3158,41.27,41.27,6359.6626
2015-05-11 13:50:00,45.08,45.14,45.07,45.11,8132.027596598637,41.2792,41.3341,41.27,41.3066,8132.0276
2015-05-11 13:55:00,45.12,45.13,45.09,45.09,8340.54112471655,41.3158,41.325,41.2883,41.2883,8340.5411
2015-05-11 14:00:00,45.09,45.11,45.07,45.1,9800.135821541946,41.2883,41.3066,41.27,41.2975,9800.1358
2015-05-11 14:05:00,45.09,45.1,45.05,45.07,12198.041394897957,41.2883,41.2975,41.2517,41.27,12198.0414
2015-05-11 14:10:00,45.07,45.08,45.04,45.05,9174.595237188203,41.27,41.2792,41.2425,41.2517,9174.5952
2015-05-11 14:15:00,45.04,45.05,45.01,45.05,14595.946968253964,41.2425,41.2517,41.2151,41.2517,14595.947
2015-05-11 14:20:00,45.05,45.09,45.05,45.08,11155.473754308388,41.2517,41.2883,41.2517,41.2792,11155.4738
2015-05-11 14:25:00,45.08,45.11,45.06,45.1,11885.271102721084,41.2792,41.3066,41.2609,41.2975,11885.2711
2015-05-11 14:30:00,45.09,45.1,45.08,45.09,16785.33901349206,41.2883,41.2975,41.2792,41.2883,16785.339
2015-05-11 14:35:00,45.09,45.1,45.07,45.09,23770.54220544217,41.2883,41.2975,41.27,41.2883,23770.5422
2015-05-11 14:40:00,45.08,45.1,45.05,45.07,14804.460496371878,41.2792,41.2975,41.2517,41.27,14804.4605
2015-05-11 14:45:00,45.07,45.08,45.02,45.02,18349.19047437641,41.27,41.2792,41.2242,41.2242,18349.1905
2015-05-11 14:50:00,45.0,45.0,44.85,44.94,98418.3852716553,41.2059,41.2059,41.0686,41.151,98418.3853
2015-05-11 14:55:00,44.93,44.95,44.83,44.87,79860.68126916097,41.1418,41.1601,41.0503,41.0869,79860.6813
2015-05-11 15:00:00,44.86,44.89,44.78,44.78,60468.92315419499,41.0777,41.1052,41.0045,41.0045,60468.9232
2015-05-11 15:05:00,44.78,44.81,44.76,44.81,24187.569261678,41.0045,41.0319,40.9862,41.0319,24187.5693
2015-05-11 15:10:00,44.82,44.87,44.82,44.87,17932.163418140583,41.0411,41.0869,41.0411,41.0869,17932.1634
2015-05-11 15:15:00,44.86,45.07,44.86,45.02,55151.82818718819,41.0777,41.27,41.0777,41.2242,55151.8282
2015-05-11 15:20:00,45.01,45.01,44.95,44.99,24396.08278979591,41.2151,41.2151,41.1601,41.1968,24396.0828
2015-05-11 15:25:00,44.99,44.99,44.92,44.99,77150.00540362809,41.1968,41.1968,41.1327,41.1968,77150.0054
2015-05-11 15:30:00,44.99,44.99,44.87,44.91,34508.98890351473,41.1968,41.1968,41.0869,41.1235,34508.9889
2015-05-11 15:35:00,44.91,45.02,44.91,44.94,59634.86904172334,41.1235,41.2242,41.1235,41.151,59634.869
2015-05-11 15:40:00,44.94,44.96,44.91,44.92,32840.88067857142,41.151,41.1693,41.1235,41.1327,32840.8807
2015-05-11 15:45:00,44.91,44.92,44.82,44.82,73188.24836938773,41.1235,41.1327,41.0411,41.0411,73188.2484
2015-05-11 15:50:00,44.83,44.84,44.81,44.84,142831.76676077093,41.0503,41.0594,41.0319,41.0594,142831.7668
2015-05-11 15:55:00,44.84,44.84,44.75,44.76,151693.59170578225,41.0594,41.0594,40.977,40.9862,151693.5917
2015-05-12 09:30:00,44.5,44.58,44.34,44.37,43370.813848526064,40.7481,40.8213,40.6016,40.629,43370.8138
2015-05-12 09:35:00,44.33,44.52,44.23,44.43,47958.111467120165,40.5924,40.7664,40.5008,40.684,47958.1115
2015-05-12 09:40:00,44.45,44.55,44.41,44.41,61824.26108696143,40.7023,40.7939,40.6657,40.6657,61824.2611
2015-05-12 09:45:00,44.4,44.46,44.23,44.3,173900.28245034008,40.6565,40.7114,40.5008,40.5649,173900.2825
2015-05-12 09:50:00,44.27,44.37,44.21,44.25,22936.48809297052,40.5375,40.629,40.4825,40.5192,22936.4881
2015-05-12 09:55:00,44.26,44.28,44.16,44.16,29400.40746462584,40.5283,40.5466,40.4367,40.4367,29400.4075
2015-05-12 10:00:00,44.18,44.28,44.11,44.27,58488.04463707481,40.4551,40.5466,40.391,40.5375,58488.0446
2015-05-12 10:05:00,44.28,44.37,44.28,44.28,85907.57358458047,40.5466,40.629,40.5466,40.5466,85907.5736
2015-05-12 10:10:00,44.31,44.34,44.25,44.29,15638.514608843532,40.5741,40.6016,40.5192,40.5558,15638.5146
2015-05-12 10:15:00,44.29,44.34,44.17,44.18,23979.05573356008,40.5558,40.6016,40.4459,40.4551,23979.0557
2015-05-12 10:20:00,44.17,44.2,44.09,44.09,27002.501891269832,40.4459,40.4734,40.3726,40.3726,27002.5019
2015-05-12 10:25:00,44.07,44.1,44.02,44.04,34821.7591956916,40.3543,40.3818,40.3085,40.3269,34821.7592
2015-05-12 10:30:00,44.05,44.12,44.04,44.1,36281.35389251699,40.336,40.4001,40.3269,40.3818,36281.3539
2015-05-12 10:35:00,44.1,44.37,44.09,44.37,50773.044096712,40.3818,40.629,40.3726,40.629,50773.0441
2015-05-12 10:40:00,44.37,44.52,44.37,44.51,26168.447778798178,40.629,40.7664,40.629,40.7572,26168.4478
2015-05-12 10:45:00,44.52,44.65,44.52,44.54,33257.907734807246,40.7664,40.8854,40.7664,40.7847,33257.9077
2015-05-12 10:50:00,44.54,44.54,44.47,44.5,23979.05573356008,40.7847,40.7847,40.7206,40.7481,23979.0557
2015-05-12 10:55:00,44.5,44.5,44.3,44.32,32632.367150453505,40.7481,40.7481,40.5649,40.5833,32632.3672
2015-05-12 11:00:00,44.33,44.4,44.31,44.4,10217.162877777777,40.5924,40.6565,40.5741,40.6565,10217.1629
2015-05-12 11:05:00,44.39,44.51,44.39,44.42,15534.257844784575,40.6473,40.7572,40.6473,40.6748,15534.2578
2015-05-12 11:10:00,44.42,44.44,44.35,44.35,13032.09550736961,40.6748,40.6931,40.6107,40.6107,13032.0955
2015-05-12 11:15:00,44.37,44.37,44.23,44.3,22519.461036734687,40.629,40.629,40.5008,40.5649,22519.461
2015-05-12 11:20:00,44.31,44.41,44.31,44.4,15117.230788548748,40.5741,40.6657,40.5741,40.6565,15117.2308
2015-05-12 11:25:00,44.41,44.43,44.34,44.37,16159.798429138316,40.6657,40.684,40.6016,40.629,16159.7984
2015-05-12 11:30:00,44.36,44.42,44.36,44.39,8236.284360657593,40.6199,40.6748,40.6199,40.6473,8236.2844
2015-05-12 11:35:00,44.39,44.44,44.39,44.41,13449.122563605437,40.6473,40.6931,40.6473,40.6657,13449.1226
2015-05-12 11:40:00,44.41,44.54,44.4,44.53,19287.501350907023,40.6657,40.7847,40.6565,40.7755,19287.5014
2015-05-12 11:45:00,44.53,44.66,44.53,44.61,18349.19047437641,40.7755,40.8946,40.7755,40.8488,18349.1905
2015-05-12 11:50:00,44.6,44.61,44.54,44.56,10946.960226190473,40.8396,40.8488,40.7847,40.803,10946.9602
2015-05-12 11:55:00,44.57,44.66,44.57,44.62,24396.08278979591,40.8122,40.8946,40.8122,40.858,24396.0828
2015-05-12 12:00:00,44.62,44.64,44.56,44.56,15847.028136961446,40.858,40.8763,40.803,40.803,15847.0281
2015-05-12 12:05:00,44.56,44.6,44.56,44.58,15430.00108072562,40.803,40.8396,40.803,40.8213,15430.0011
2015-05-12 12:10:00,44.57,44.59,44.53,44.58,34300.47537539681,40.8122,40.8305,40.7755,40.8213,34300.4754
2015-05-12 12:15:00,44.58,44.61,44.56,44.59,26793.98836315192,40.8213,40.8488,40.803,40.8305,26793.9884
2015-05-12 12:20:00,44.58,44.59,44.55,44.57,25542.90719444444,40.8213,40.8305,40.7939,40.8122,25542.9072
2015-05-12 12:25:00,44.56,44.56,44.52,44.53,7715.000540362809,40.803,40.803,40.7664,40.7755,7715.0005
2015-05-12 12:30:00,44.53,44.54,44.52,44.54,9070.338473129248,40.7755,40.7847,40.7664,40.7847,9070.3385
2015-05-12 12:35:00,44.53,44.66,44.53,44.66,21998.1772164399,40.7755,40.8946,40.7755,40.8946,21998.1772
2015-05-12 12:40:00,44.66,44.67,44.64,44.65,5838.378787301585,40.8946,40.9037,40.8763,40.8854,5838.3788
2015-05-12 12:45:00,44.65,44.72,44.62,44.72,20434.32575555555,40.8854,40.9495,40.858,40.9495,20434.3258
2015-05-12 12:50:00,44.71,44.78,44.71,44.76,13657.63609172335,40.9404,41.0045,40.9404,40.9862,13657.6361
2015-05-12 12:55:00,44.75,44.76,44.67,44.68,11572.500810544214,40.977,40.9862,40.9037,40.9129,11572.5008
2015-05-12 13:00:00,44.68,44.71,44.64,44.65,19496.014879024937,40.9129,40.9404,40.8763,40.8854,19496.0149
2015-05-12 13:05:00,44.64,44.73,44.62,44.72,6985.203191950111,40.8763,40.9587,40.858,40.9495,6985.2032
2015-05-12 13:10:00,44.72,44.79,44.72,44.79,11676.75757460317,40.9495,41.0136,40.9495,41.0136,11676.7576
2015-05-12 13:15:00,44.8,44.82,44.76,44.82,24083.31249761904,41.0228,41.0411,40.9862,41.0411,24083.3125
2015-05-12 13:20:00,44.82,44.9,44.82,44.89,32945.137442630374,41.0411,41.1143,41.0411,41.1052,32945.1374
2015-05-12 13:25:00,44.89,44.94,44.87,44.88,25230.136902267564,41.1052,41.151,41.0869,41.096,25230.1369
2015-05-12 13:30:00,44.87,44.9,44.84,44.88,23353.51514920634,41.0869,41.1143,41.0594,41.096,23353.5151
2015-05-12 13:35:00,44.88,44.9,44.86,44.89,41911.219151700665,41.096,41.1143,41.0777,41.1052,41911.2192
2015-05-12 13:40:00,44.89,44.89,44.84,44.86,12719.32521519274,41.1052,41.1052,41.0594,41.0777,12719.3252
2015-05-12 13:45:00,44.87,44.94,44.85,44.9,27732.29923968253,41.0869,41.151,41.0686,41.1143,27732.2992
2015-05-12 13:50:00,44.9,44.91,44.84,44.87,14074.663147959178,41.1143,41.1235,41.0594,41.0869,14074.6631
2015-05-12 13:55:00,44.88,44.89,44.87,44.88,6255.405843537413,41.096,41.1052,41.0869,41.096,6255.4058
2015-05-12 14:00:00,44.87,44.93,44.86,44.93,17098.109305668928,41.0869,41.1418,41.0777,41.1418,17098.1093
2015-05-12 14:05:00,44.93,44.99,44.92,44.98,18870.4742946712,41.1418,41.1968,41.1327,41.1876,18870.4743
2015-05-12 14:10:00,44.98,44.99,44.94,44.96,23353.51514920634,41.1876,41.1968,41.151,41.1693,23353.5151
2015-05-12 14:15:00,44.96,45.02,44.95,45.01,35864.326836281165,41.1693,41.2242,41.1601,41.2151,35864.3268
2015-05-12 14:20:00,45.0,45.01,44.99,45.01,16889.595777551014,41.2059,41.2151,41.1968,41.2151,16889.5958
2015-05-12 14:25:00,45.02,45.06,44.99,45.03,33779.19155510203,41.2242,41.2609,41.1968,41.2334,33779.1916
2015-05-12 14:30:00,45.03,45.07,45.0,45.01,11885.271102721084,41.2334,41.27,41.2059,41.2151,11885.2711
2015-05-12 14:35:00,45.01,45.02,44.97,45.01,37323.92153310656,41.2151,41.2242,41.1784,41.2151,37323.9215
2015-05-12 14:40:00,45.01,45.01,44.91,44.91,12198.041394897957,41.2151,41.2151,41.1235,41.1235,12198.0414
2015-05-12 14:45:00,44.92,44.92,44.88,44.89,8444.797888775507,41.1327,41.1327,41.096,41.1052,8444.7979
2015-05-12 14:50:00,44.89,44.89,44.77,44.79,43475.07061258502,41.1052,41.1052,40.9953,41.0136,43475.0706
2015-05-12 14:55:00,44.79,44.79,44.72,44.75,12823.581979251696,41.0136,41.0136,40.9495,40.977,12823.582
2015-05-12 15:00:00,44.75,44.83,44.73,44.8,20330.06899149659,40.977,41.0503,40.9587,41.0228,20330.069
2015-05-12 15:05:00,44.79,44.83,44.75,44.83,25542.90719444444,41.0136,41.0503,40.977,41.0503,25542.9072
2015-05-12 15:10:00,44.82,44.87,44.81,44.87,20121.55546337868,41.0411,41.0869,41.0319,41.0869,20121.5555
2015-05-12 15:15:00,44.87,44.88,44.8,44.81,21476.89339614512,41.0869,41.096,41.0228,41.0319,21476.8934
2015-05-12 15:20:00,44.82,44.88,44.81,44.82,27002.501891269832,41.0411,41.096,41.0319,41.0411,27002.5019
2015-05-12 15:25:00,44.82,44.86,44.79,44.85,21789.663688321987,41.0411,41.0777,41.0136,41.0686,21789.6637
2015-05-12 15:30:00,44.84,44.9,44.83,44.83,24291.826025736955,41.0594,41.1143,41.0503,41.0503,24291.826
2015-05-12 15:35:00,44.84,44.89,44.82,44.86,26898.24512721088,41.0594,41.1052,41.0411,41.0777,26898.2451
2015-05-12 15:40:00,44.85,44.87,44.78,44.87,45560.20589376416,41.0686,41.0869,41.0045,41.0869,45560.2059
2015-05-12 15:45:00,44.86,44.89,44.83,44.88,50356.017040476174,41.0777,41.1052,41.0503,41.096,50356.017
2015-05-12 15:50:00,44.88,44.89,44.82,44.84,102380.14230589566,41.096,41.1052,41.0411,41.0594,102380.1423
2015-05-12 15:55:00,44.84,44.87,44.79,44.8,166706.56573027206,41.0594,41.0869,41.0136,41.0228,166706.5657
2015-05-13 09:30:00,44.86,45.39,44.78,45.39,54005.00378253967,41.0777,41.563,41.0045,41.563,54005.0038
2015-05-13 09:35:00,45.33,45.34,44.99,45.17,28253.583059977314,41.5081,41.5173,41.1968,41.3616,28253.5831
2015-05-13 09:40:00,45.13,45.25,45.02,45.15,18557.704002494324,41.325,41.4348,41.2242,41.3433,18557.704
2015-05-13 09:45:00,45.18,45.22,45.09,45.12,9904.392585600905,41.3707,41.4074,41.2883,41.3158,9904.3926
2015-05-13 09:50:00,45.13,45.16,45.06,45.06,7819.257304421766,41.325,41.3524,41.2609,41.2609,7819.2573
2015-05-13 09:55:00,45.1,45.18,45.06,45.08,30547.231869274365,41.2975,41.3707,41.2609,41.2792,30547.2319
2015-05-13 10:00:00,45.06,45.09,44.99,45.05,35655.813308163255,41.2609,41.2883,41.1968,41.2517,35655.8133
2015-05-13 10:05:00,45.05,45.09,45.0,45.08,13136.352271428566,41.2517,41.2883,41.2059,41.2792,13136.3523
2015-05-13 10:10:00,45.07,45.15,45.04,45.15,15534.257844784575,41.27,41.3433,41.2425,41.3433,15534.2578
2015-05-13 10:15:00,45.15,45.15,44.98,44.99,21268.379868027205,41.3433,41.3433,41.1876,41.1968,21268.3799
2015-05-13 10:20:00,44.97,45.08,44.95,45.04,22206.69074455781,41.1784,41.2792,41.1601,41.2425,22206.6907
2015-05-13 10:25:00,45.04,45.12,45.03,45.07,12198.041394897957,41.2425,41.3158,41.2334,41.27,12198.0414
2015-05-13 10:30:00,45.07,45.09,44.94,44.97,16681.0822494331,41.27,41.2883,41.151,41.1784,16681.0822
2015-05-13 10:35:00,44.98,45.04,44.96,45.04,34717.50243163264,41.1876,41.2425,41.1693,41.2425,34717.5024
2015-05-13 10:40:00,45.01,45.09,45.0,45.01,18974.73105873015,41.2151,41.2883,41.2059,41.2151,18974.7311
2015-05-13 10:45:00,45.02,45.06,44.98,44.98,9487.365529365075,41.2242,41.2609,41.1876,41.1876,9487.3655
2015-05-13 10:50:00,44.98,45.0,44.94,44.95,13136.352271428566,41.1876,41.2059,41.151,41.1601,13136.3523
2015-05-13 10:55:00,44.95,45.01,44.84,44.84,15012.974024489791,41.1601,41.2151,41.0594,41.0594,15012.974
2015-05-13 11:00:00,44.85,44.92,44.84,44.89,11051.21699024943,41.0686,41.1327,41.0594,41.1052,11051.217
2015-05-13 11:05:00,44.89,44.97,44.88,44.93,15012.974024489791,41.1052,41.1784,41.096,41.1418,15012.974
2015-05-13 11:10:00,44.92,44.98,44.91,44.97,10634.189934013602,41.1327,41.1876,41.1235,41.1784,10634.1899
2015-05-13 11:15:00,44.98,45.1,44.95,45.04,31798.313037981847,41.1876,41.2975,41.1601,41.2425,31798.313
2015-05-13 11:20:00,45.04,45.04,44.97,44.99,6255.405843537413,41.2425,41.2425,41.1784,41.1968,6255.4058
2015-05-13 11:25:00,44.99,44.99,44.91,44.92,12406.554923015869,41.1968,41.1968,41.1235,41.1327,12406.5549
2015-05-13 11:30:00,44.92,45.05,44.9,45.03,30338.71834115645,41.1327,41.2517,41.1143,41.2334,30338.7183
2015-05-13 11:35:00,45.03,45.03,44.95,44.95,6776.689663832197,41.2334,41.2334,41.1601,41.1601,6776.6897
2015-05-13 11:40:00,44.96,45.07,44.95,45.06,19913.041935260764,41.1693,41.27,41.1601,41.2609,19913.0419
2015-05-13 11:45:00,45.07,45.07,45.0,45.05,15638.514608843532,41.27,41.27,41.2059,41.2517,15638.5146
2015-05-13 11:50:00,45.05,45.05,44.93,44.96,27002.501891269832,41.2517,41.2517,41.1418,41.1693,27002.5019
2015-05-13 11:55:00,44.95,44.95,44.83,44.85,33362.1644988662,41.1601,41.1601,41.0503,41.0686,33362.1645
2015-05-13 12:00:00,44.86,44.91,44.82,44.9,36802.63771281178,41.0777,41.1235,41.0411,41.1143,36802.6377
2015-05-13 12:05:00,44.88,44.91,44.87,44.89,40451.62445487527,41.096,41.1235,41.0869,41.1052,40451.6245
2015-05-13 12:10:00,44.88,44.95,44.87,44.9,58383.787873015855,41.096,41.1601,41.0869,41.1143,58383.7879
2015-05-13 12:15:00,44.9,44.91,44.86,44.89,23249.258385147383,41.1143,41.1235,41.0777,41.1052,23249.2584
2015-05-13 12:20:00,44.87,44.87,44.78,44.81,23874.798969501124,41.0869,41.0869,41.0045,41.0319,23874.799
2015-05-13 12:25:00,44.81,44.83,44.77,44.81,31172.772453628106,41.0319,41.0503,40.9953,41.0319,31172.7725
2015-05-13 12:30:00,44.81,44.84,44.79,44.83,16368.31195725623,41.0319,41.0594,41.0136,41.0503,16368.312
2015-05-13 12:35:00,44.84,44.92,44.84,44.87,23979.05573356008,41.0594,41.1327,41.0594,41.0869,23979.0557
2015-05-13 12:40:00,44.87,44.95,44.87,44.95,28983.38040839001,41.0869,41.1601,41.0869,41.1601,28983.3804
2015-05-13 12:45:00,44.96,45.0,44.96,45.0,7297.973484126982,41.1693,41.2059,41.1693,41.2059,7297.9735
2015-05-13 12:50:00,45.0,45.01,44.89,44.9,15742.771372902487,41.2059,41.2151,41.1052,41.1143,15742.7714
2015-05-13 12:55:00,44.91,44.91,44.87,44.89,5838.378787301585,41.1235,41.1235,41.0869,41.1052,5838.3788
2015-05-13 13:00:00,44.9,45.01,44.9,44.98,7819.257304421766,41.1143,41.2151,41.1143,41.1876,7819.2573
2015-05-13 13:05:00,44.98,45.03,44.93,44.99,12093.784630838998,41.1876,41.2334,41.1418,41.1968,12093.7846
2015-05-13 13:10:00,45.01,45.03,44.99,45.02,10321.419641836732,41.2151,41.2334,41.1968,41.2242,10321.4196
2015-05-13 13:15:00,45.02,45.04,44.98,44.99,8132.027596598637,41.2242,41.2425,41.1876,41.1968,8132.0276
2015-05-13 13:20:00,44.99,45.02,44.96,45.02,17202.366069727886,41.1968,41.2242,41.1693,41.2242,17202.3661
2015-05-13 13:25:00,45.03,45.06,45.01,45.05,6776.689663832197,41.2334,41.2609,41.2151,41.2517,6776.6897
2015-05-13 13:30:00,45.05,45.07,45.01,45.01,5734.1220232426285,41.2517,41.27,41.2151,41.2151,5734.122
2015-05-13 13:35:00,45.02,45.03,44.99,45.01,10738.44669807256,41.2242,41.2334,41.1968,41.2151,10738.4467
2015-05-13 13:40:00,45.01,45.06,45.01,45.02,10842.703462131516,41.2151,41.2609,41.2151,41.2242,10842.7035
2015-05-13 13:45:00,45.03,45.03,44.99,44.99,8027.77083253968,41.2334,41.2334,41.1968,41.1968,8027.7708
2015-05-13 13:50:00,44.99,44.99,44.92,44.94,15951.284901020405,41.1968,41.1968,41.1327,41.151,15951.2849
2015-05-13 13:55:00,44.94,44.96,44.93,44.94,11468.244046485255,41.151,41.1693,41.1418,41.151,11468.244
2015-05-13 14:00:00,44.95,44.95,44.85,44.86,18661.96076655328,41.1601,41.1601,41.0686,41.0777,18661.9608
2015-05-13 14:05:00,44.87,44.89,44.75,44.76,20538.582519614505,41.0869,41.1052,40.977,40.9862,20538.5825
2015-05-13 14:10:00,44.76,44.8,44.76,44.76,13449.122563605437,40.9862,41.0228,40.9862,40.9862,13449.1226
2015-05-13 14:15:00,44.76,44.76,44.67,44.73,17932.163418140583,40.9862,40.9862,40.9037,40.9587,17932.1634
2015-05-13 14:20:00,44.73,44.75,44.68,44.68,8757.568180952378,40.9587,40.977,40.9129,40.9129,8757.5682
2015-05-13 14:25:00,44.67,44.74,44.65,44.72,13136.352271428566,40.9037,40.9678,40.8854,40.9495,13136.3523
2015-05-13 14:30:00,44.71,44.73,44.68,44.71,16785.33901349206,40.9404,40.9587,40.9129,40.9404,16785.339
2015-05-13 14:35:00,44.71,44.75,44.69,44.75,11781.014338662128,40.9404,40.977,40.9221,40.977,11781.0143
2015-05-13 14:40:00,44.75,44.79,44.74,44.78,16785.33901349206,40.977,41.0136,40.9678,41.0045,16785.339
2015-05-13 14:45:00,44.77,44.77,44.74,44.75,21789.663688321987,40.9953,40.9953,40.9678,40.977,21789.6637
2015-05-13 14:50:00,44.75,44.76,44.69,44.69,15742.771372902487,40.977,40.9862,40.9221,40.9221,15742.7714
2015-05-13 14:55:00,44.69,44.74,44.67,44.72,15117.230788548748,40.9221,40.9678,40.9037,40.9495,15117.2308
2015-05-13 15:00:00,44.72,44.77,44.71,44.75,11676.75757460317,40.9495,40.9953,40.9404,40.977,11676.7576
2015-05-13 15:05:00,44.75,44.78,44.72,44.76,23040.74485702947,40.977,41.0045,40.9495,40.9862,23040.7449
2015-05-13 15:10:00,44.76,44.77,44.73,44.74,16576.825485374146,40.9862,40.9953,40.9587,40.9678,16576.8255
2015-05-13 15:15:00,44.73,44.8,44.72,44.77,22936.48809297052,40.9587,41.0228,40.9495,40.9953,22936.4881
2015-05-13 15:20:00,44.77,44.78,44.72,44.76,19704.52840714285,40.9953,41.0045,40.9495,40.9862,19704.5284
2015-05-13 15:25:00,44.76,44.78,44.73,44.73,22727.9745648526,40.9862,41.0045,40.9587,40.9587,22727.9746
2015-05-13 15:30:00,44.73,44.76,44.67,44.69,35134.529487868465,40.9587,40.9862,40.9037,40.9221,35134.5295
2015-05-13 15:35:00,44.69,44.72,44.68,44.68,23145.001621088428,40.9221,40.9495,40.9129,40.9129,23145.0016
2015-05-13 15:40:00,44.67,44.71,44.67,44.68,42849.53002823128,40.9037,40.9404,40.9037,40.9129,42849.53
2015-05-13 15:45:00,44.69,44.74,44.69,44.73,23040.74485702947,40.9221,40.9678,40.9221,40.9587,23040.7449
2015-05-13 15:50:00,44.74,44.75,44.7,44.71,43579.32737664397,40.9678,40.977,40.9312,40.9404,43579.3274
2015-05-13 15:55:00,44.72,44.74,44.7,44.72,92475.74972029476,40.9495,40.9678,40.9312,40.9495,92475.7497
2015-05-14 09:30:00,45.1,45.16,44.93,45.0,28983.38040839001,41.2975,41.3524,41.1418,41.2059,28983.3804
2015-05-14 09:35:00,45.01,45.08,44.94,45.03,39304.800050226746,41.2151,41.2792,41.151,41.2334,39304.8001
2015-05-14 09:40:00,45.04,45.11,44.86,44.9,25438.65043038548,41.2425,41.3066,41.0777,41.1143,25438.6504
2015-05-14 09:45:00,44.91,44.98,44.89,44.89,12510.811687074824,41.1235,41.1876,41.1052,41.1052,12510.8117
2015-05-14 09:50:00,44.91,44.96,44.81,44.88,16785.33901349206,41.1235,41.1693,41.0319,41.096,16785.339
2015-05-14 09:55:00,44.88,44.99,44.87,44.97,8549.054652834464,41.096,41.1968,41.0869,41.1784,8549.0547
2015-05-14 10:00:00,44.99,45.03,44.94,45.02,12198.041394897957,41.1968,41.2334,41.151,41.2242,12198.0414
2015-05-14 10:05:00,45.02,45.12,45.0,45.11,11468.244046485255,41.2242,41.3158,41.2059,41.3066,11468.244
2015-05-14 10:10:00,45.12,45.19,45.09,45.16,23457.771913265296,41.3158,41.3799,41.2883,41.3524,23457.7719
2015-05-14 10:15:00,45.18,45.18,45.04,45.06,8757.568180952378,41.3707,41.3707,41.2425,41.2609,8757.5682
2015-05-14 10:20:00,45.07,45.11,45.05,45.08,6463.919371655326,41.27,41.3066,41.2517,41.2792,6463.9194
2015-05-14 10:25:00,45.09,45.1,44.99,45.0,11155.473754308388,41.2883,41.2975,41.1968,41.2059,11155.4738
2015-05-14 10:30:00,45.01,45.21,45.01,45.21,8549.054652834464,41.2151,41.3982,41.2151,41.3982,8549.0547
2015-05-14 10:35:00,45.2,45.25,45.19,45.22,10112.906113718818,41.3891,41.4348,41.3799,41.4074,10112.9061
2015-05-14 10:40:00,45.25,45.3,45.23,45.29,8861.824945011334,41.4348,41.4806,41.4165,41.4715,8861.8249
2015-05-14 10:45:00,45.31,45.36,45.3,45.31,31589.799509863933,41.4898,41.5356,41.4806,41.4898,31589.7995
2015-05-14 10:50:00,45.3,45.32,45.21,45.22,22519.461036734687,41.4806,41.4989,41.3982,41.4074,22519.461
2015-05-14 10:55:00,45.22,45.27,45.2,45.22,7610.743776303852,41.4074,41.4532,41.3891,41.4074,7610.7438
2015-05-14 11:00:00,45.21,45.23,45.19,45.22,6255.405843537413,41.3982,41.4165,41.3799,41.4074,6255.4058
2015-05-14 11:05:00,45.22,45.22,45.14,45.2,8027.77083253968,41.4074,41.4074,41.3341,41.3891,8027.7708
2015-05-14 11:10:00,45.2,45.2,45.14,45.15,5108.581438888888,41.3891,41.3891,41.3341,41.3433,5108.5814
2015-05-14 11:15:00,45.16,45.18,45.11,45.17,33466.42126292516,41.3524,41.3707,41.3066,41.3616,33466.4213
2015-05-14 11:20:00,45.17,45.17,45.01,45.02,26272.704542857133,41.3616,41.3616,41.2151,41.2242,26272.7045
2015-05-14 11:25:00,45.02,45.11,45.01,45.11,3023.446157709749,41.2242,41.3066,41.2151,41.3066,3023.4462
2015-05-14 11:30:00,45.1,45.12,45.05,45.05,17723.64989002267,41.2975,41.3158,41.2517,41.2517,17723.6499
2015-05-14 11:35:00,45.04,45.06,44.99,45.05,9174.595237188203,41.2425,41.2609,41.1968,41.2517,9174.5952
2015-05-14 11:40:00,45.05,45.07,44.99,44.99,16681.0822494331,41.2517,41.27,41.1968,41.1968,16681.0822
2015-05-14 11:45:00,44.99,45.06,44.99,45.06,23666.28544138321,41.1968,41.2609,41.1968,41.2609,23666.2854
2015-05-14 11:50:00,45.06,45.13,45.05,45.09,8444.797888775507,41.2609,41.325,41.2517,41.2883,8444.7979
2015-05-14 11:55:00,45.1,45.1,45.04,45.09,12510.811687074824,41.2975,41.2975,41.2425,41.2883,12510.8117
2015-05-14 12:00:00,45.09,45.12,45.08,45.1,5108.581438888888,41.2883,41.3158,41.2792,41.2975,5108.5814
2015-05-14 12:05:00,45.11,45.14,45.08,45.1,5212.838202947844,41.3066,41.3341,41.2792,41.2975,5212.8382
2015-05-14 12:10:00,45.1,45.1,45.08,45.09,3336.21644988662,41.2975,41.2975,41.2792,41.2883,3336.2164
2015-05-14 12:15:00,45.08,45.12,45.08,45.12,4587.297618594103,41.2792,41.3158,41.2792,41.3158,4587.2976
2015-05-14 12:20:00,45.12,45.16,45.1,45.16,5734.1220232426285,41.3158,41.3524,41.2975,41.3524,5734.122
2015-05-14 12:25:00,45.16,45.2,45.12,45.15,9487.365529365075,41.3524,41.3891,41.3158,41.3433,9487.3655
2015-05-14 12:30:00,45.15,45.21,45.15,45.15,5212.838202947844,41.3433,41.3982,41.3433,41.3433,5212.8382
2015-05-14 12:35:00,45.16,45.21,45.16,45.19,7923.514068480723,41.3524,41.3982,41.3524,41.3799,7923.5141
2015-05-14 12:40:00,45.19,45.21,45.19,45.2,5108.581438888888,41.3799,41.3982,41.3799,41.3891,5108.5814
2015-05-14 12:45:00,45.19,45.22,45.18,45.22,4900.067910770973,41.3799,41.4074,41.3707,41.4074,4900.0679
2015-05-14 12:50:00,45.23,45.24,45.21,45.23,7506.487012244896,41.4165,41.4257,41.3982,41.4165,7506.487
2015-05-14 12:55:00,45.23,45.29,45.23,45.27,8653.31141689342,41.4165,41.4715,41.4165,41.4532,8653.3114
2015-05-14 13:00:00,45.28,45.31,45.24,45.25,29817.43452086167,41.4623,41.4898,41.4257,41.4348,29817.4345
2015-05-14 13:05:00,45.25,45.27,45.24,45.24,4691.554382653059,41.4348,41.4532,41.4257,41.4257,4691.5544
2015-05-14 13:10:00,45.25,45.26,45.22,45.22,21476.89339614512,41.4348,41.444,41.4074,41.4074,21476.8934
2015-05-14 13:15:00,45.22,45.22,45.2,45.21,6046.892315419499,41.4074,41.4074,41.3891,41.3982,6046.8923
2015-05-14 13:20:00,45.21,45.33,45.2,45.31,8653.31141689342,41.3982,41.5081,41.3891,41.4898,8653.3114
2015-05-14 13:25:00,45.3,45.32,45.27,45.32,6672.43289977324,41.4806,41.4989,41.4532,41.4989,6672.4329
2015-05-14 13:30:00,45.32,45.36,45.31,45.35,9487.365529365075,41.4989,41.5356,41.4898,41.5264,9487.3655
2015-05-14 13:35:00,45.35,45.39,45.34,45.39,13553.379327664394,41.5264,41.563,41.5173,41.563,13553.3793
2015-05-14 13:40:00,45.39,45.39,45.35,45.37,22727.9745648526,41.563,41.563,41.5264,41.5447,22727.9746
2015-05-14 13:45:00,45.38,45.38,45.33,45.35,8549.054652834464,41.5539,41.5539,41.5081,41.5264,8549.0547
2015-05-14 13:50:00,45.34,45.35,45.3,45.3,19287.501350907023,41.5173,41.5264,41.4806,41.4806,19287.5014
2015-05-14 13:55:00,45.29,45.33,45.29,45.29,8966.081709070291,41.4715,41.5081,41.4715,41.4715,8966.0817
2015-05-14 14:00:00,45.29,45.37,45.29,45.34,15638.514608843532,41.4715,41.5447,41.4715,41.5173,15638.5146
2015-05-14 14:05:00,45.34,45.38,45.33,45.37,13032.09550736961,41.5173,41.5539,41.5081,41.5447,13032.0955
2015-05-14 14:10:00,45.37,45.43,45.36,45.43,10634.189934013602,41.5447,41.5997,41.5356,41.5997,10634.1899
2015-05-14 14:15:00,45.43,45.44,45.39,45.42,20330.06899149659,41.5997,41.6088,41.563,41.5905,20330.069
2015-05-14 14:20:00,45.42,45.43,45.39,45.42,7089.459956009068,41.5905,41.5997,41.563,41.5905,7089.46
2015-05-14 14:25:00,45.42,45.46,45.42,45.45,13240.609035487523,41.5905,41.6271,41.5905,41.618,13240.609
2015-05-14 14:30:00,45.45,45.45,45.35,45.35,10008.64934965986,41.618,41.618,41.5264,41.5264,10008.6493
2015-05-14 14:35:00,45.35,45.37,45.34,45.35,9070.338473129248,41.5264,41.5447,41.5173,41.5264,9070.3385
2015-05-14 14:40:00,45.34,45.34,45.31,45.32,4587.297618594103,41.5173,41.5173,41.4898,41.4989,4587.2976
2015-05-14 14:45:00,45.31,45.36,45.3,45.33,38575.002701814046,41.4898,41.5356,41.4806,41.5081,38575.0027
2015-05-14 14:50:00,45.32,45.38,45.32,45.34,13970.40638390022,41.4989,41.5539,41.4989,41.5173,13970.4064
2015-05-14 14:55:00,45.33,45.42,45.33,45.42,13761.892855782307,41.5081,41.5905,41.5081,41.5905,13761.8929
2015-05-14 15:00:00,45.42,45.42,45.38,45.41,8340.54112471655,41.5905,41.5905,41.5539,41.5813,8340.5411
2015-05-14 15:05:00,45.41,45.44,45.4,45.42,12927.838743310653,41.5813,41.6088,41.5722,41.5905,12927.8387
2015-05-14 15:10:00,45.42,45.45,45.39,45.4,30130.204813038537,41.5905,41.618,41.563,41.5722,30130.2048
2015-05-14 15:15:00,45.4,45.41,45.34,45.36,40972.908275170055,41.5722,41.5813,41.5173,41.5356,40972.9083
2015-05-14 15:20:00,45.37,45.39,45.34,45.37,49521.96292800452,41.5447,41.563,41.5173,41.5447,49521.9629
2015-05-14 15:25:00,45.37,45.37,45.32,45.32,31589.799509863933,41.5447,41.5447,41.4989,41.4989,31589.7995
2015-05-14 15:30:00,45.33,45.36,45.32,45.33,24708.853081972786,41.5081,41.5356,41.4989,41.5081,24708.8531
2015-05-14 15:35:00,45.34,45.34,45.3,45.32,19808.785171201805,41.5173,41.5173,41.4806,41.4989,19808.7852
2015-05-14 15:40:00,45.32,45.33,45.31,45.32,26689.73159909296,41.4989,41.5081,41.4898,41.4989,26689.7316
2015-05-14 15:45:00,45.32,45.34,45.31,45.31,49730.47645612243,41.4989,41.5173,41.4898,41.4898,49730.4765
2015-05-14 15:50:00,45.32,45.32,45.28,45.28,40764.39474705214,41.4989,41.4989,41.4623,41.4623,40764.3947
2015-05-14 15:55:00,45.28,45.37,45.28,45.35,90077.84414693876,41.4623,41.5447,41.4623,41.5264,90077.8441
2015-05-15 09:30:00,44.9,45.2,44.9,44.92,105820.61551984125,41.1143,41.3891,41.1143,41.1327,105820.6155
2015-05-15 09:35:00,44.93,45.15,44.91,45.04,19913.041935260764,41.1418,41.3433,41.1235,41.2425,19913.0419
2015-05-15 09:40:00,45.08,45.08,44.8,44.86,36594.124184693865,41.2792,41.2792,41.0228,41.0777,36594.1242
2015-05-15 09:45:00,44.87,44.91,44.82,44.86,38470.74593775509,41.0869,41.1235,41.0411,41.0777,38470.7459
2015-05-15 09:50:00,44.88,44.94,44.8,44.82,18557.704002494324,41.096,41.151,41.0228,41.0411,18557.704
2015-05-15 09:55:00,44.82,44.82,44.74,44.79,8027.77083253968,41.0411,41.0411,40.9678,41.0136,8027.7708
2015-05-15 10:00:00,44.79,44.85,44.7,44.7,61198.72050260769,41.0136,41.0686,40.9312,40.9312,61198.7205
2015-05-15 10:05:00,44.7,44.94,44.65,44.89,31485.54274580497,40.9312,41.151,40.8854,41.1052,31485.5427
2015-05-15 10:10:00,44.88,44.94,44.81,44.92,34821.7591956916,41.096,41.151,41.0319,41.1327,34821.7592
2015-05-15 10:15:00,44.92,45.16,44.92,45.08,42119.73267981858,41.1327,41.3524,41.1327,41.2792,42119.7327
2015-05-15 10:20:00,45.07,45.08,44.97,45.08,12719.32521519274,41.27,41.2792,41.1784,41.2792,12719.3252
2015-05-15 10:25:00,45.06,45.23,45.05,45.22,30964.258925510192,41.2609,41.4165,41.2517,41.4074,30964.2589
2015-05-15 10:30:00,45.21,45.39,45.19,45.3,87367.16828140586,41.3982,41.563,41.3799,41.4806,87367.1683
2015-05-15 10:35:00,45.31,45.38,45.3,45.35,33987.705083219946,41.4898,41.5539,41.4806,41.5264,33987.7051
2015-05-15 10:40:00,45.33,45.45,45.3,45.44,29191.893936507928,41.5081,41.618,41.4806,41.6088,29191.8939
2015-05-15 10:45:00,45.44,45.51,45.43,45.43,40243.11092675736,41.6088,41.6729,41.5997,41.5997,40243.1109
2015-05-15 10:50:00,45.41,45.54,45.4,45.53,17827.906654081627,41.5813,41.7004,41.5722,41.6912,17827.9067
2015-05-15 10:55:00,45.52,45.55,45.49,45.53,12823.581979251696,41.6821,41.7095,41.6546,41.6912,12823.582
2015-05-15 11:00:00,45.52,45.54,45.47,45.51,18244.93371031745,41.6821,41.7004,41.6363,41.6729,18244.9337
2015-05-15 11:05:00,45.52,45.52,45.44,45.46,13761.892855782307,41.6821,41.6821,41.6088,41.6271,13761.8929
2015-05-15 11:10:00,45.46,45.46,45.38,45.41,28253.583059977314,41.6271,41.6271,41.5539,41.5813,28253.5831
2015-05-15 11:15:00,45.41,45.5,45.41,45.41,18870.4742946712,41.5813,41.6638,41.5813,41.5813,18870.4743
2015-05-15 11:20:00,45.4,45.46,45.33,45.45,29817.43452086167,41.5722,41.6271,41.5081,41.618,29817.4345
2015-05-15 11:25:00,45.44,45.48,45.39,45.4,8757.568180952378,41.6088,41.6454,41.563,41.5722,8757.5682
2015-05-15 11:30:00,45.37,45.47,45.36,45.4,9904.392585600905,41.5447,41.6363,41.5356,41.5722,9904.3926
2015-05-15 11:35:00,45.42,45.43,45.36,45.37,8132.027596598637,41.5905,41.5997,41.5356,41.5447,8132.0276
2015-05-15 11:40:00,45.36,45.36,45.33,45.36,9591.622293424032,41.5356,41.5356,41.5081,41.5356,9591.6223
2015-05-15 11:45:00,45.36,45.4,45.33,45.35,18349.19047437641,41.5356,41.5722,41.5081,41.5264,18349.1905
2015-05-15 11:50:00,45.33,45.42,45.33,45.4,13970.40638390022,41.5081,41.5905,41.5081,41.5722,13970.4064
2015-05-15 11:55:00,45.37,45.38,45.34,45.36,5212.838202947844,41.5447,41.5539,41.5173,41.5356,5212.8382
2015-05-15 12:00:00,45.37,45.4,45.35,45.36,18244.93371031745,41.5447,41.5722,41.5264,41.5356,18244.9337
2015-05-15 12:05:00,45.36,45.38,45.35,45.36,5525.608495124715,41.5356,41.5539,41.5264,41.5356,5525.6085
2015-05-15 12:10:00,45.36,45.38,45.33,45.38,12927.838743310653,41.5356,41.5539,41.5081,41.5539,12927.8387
2015-05-15 12:15:00,45.38,45.4,45.38,45.38,4274.527326417232,41.5539,41.5722,41.5539,41.5539,4274.5273
2015-05-15 12:20:00,45.38,45.43,45.38,45.43,6255.405843537413,41.5539,41.5997,41.5539,41.5997,6255.4058
2015-05-15 12:25:00,45.42,45.43,45.38,45.38,6255.405843537413,41.5905,41.5997,41.5539,41.5539,6255.4058
2015-05-15 12:30:00,45.39,45.45,45.39,45.45,4274.527326417232,41.563,41.618,41.563,41.618,4274.5273
2015-05-15 12:35:00,45.44,45.46,45.42,45.42,6672.43289977324,41.6088,41.6271,41.5905,41.5905,6672.4329
2015-05-15 12:40:00,45.41,45.46,45.41,45.45,7297.973484126982,41.5813,41.6271,41.5813,41.618,7297.9735
2015-05-15 12:45:00,45.46,45.46,45.44,45.46,5421.351731065758,41.6271,41.6271,41.6088,41.6271,5421.3517
2015-05-15 12:50:00,45.46,45.46,45.42,45.42,9174.595237188203,41.6271,41.6271,41.5905,41.5905,9174.5952
2015-05-15 12:55:00,45.42,45.45,45.42,45.45,2502.162337414965,41.5905,41.618,41.5905,41.618,2502.1623
2015-05-15 13:00:00,45.44,45.56,45.44,45.54,13657.63609172335,41.6088,41.7187,41.6088,41.7004,13657.6361
2015-05-15 13:05:00,45.55,45.63,45.54,45.6,20434.32575555555,41.7095,41.7828,41.7004,41.7553,20434.3258
2015-05-15 13:10:00,45.6,45.64,45.57,45.64,21268.379868027205,41.7553,41.792,41.7279,41.792,21268.3799
2015-05-15 13:15:00,45.65,45.7,45.63,45.65,17723.64989002267,41.8011,41.8469,41.7828,41.8011,17723.6499
2015-05-15 13:20:00,45.65,45.71,45.62,45.66,20851.352811791377,41.8011,41.8561,41.7736,41.8103,20851.3528
2015-05-15 13:25:00,45.67,45.67,45.62,45.62,43475.07061258502,41.8194,41.8194,41.7736,41.7736,43475.0706
2015-05-15 13:30:00,45.62,45.62,45.51,45.58,47749.59793900225,41.7736,41.7736,41.6729,41.737,47749.5979
2015-05-15 13:35:00,45.59,45.59,45.51,45.52,8132.027596598637,41.7462,41.7462,41.6729,41.6821,8132.0276
2015-05-15 13:40:00,45.53,45.55,45.52,45.52,10112.906113718818,41.6912,41.7095,41.6821,41.6821,10112.9061
2015-05-15 13:45:00,45.52,45.52,45.48,45.49,14283.176676077092,41.6821,41.6821,41.6454,41.6546,14283.1767
2015-05-15 13:50:00,45.49,45.56,45.49,45.56,24187.569261678,41.6546,41.7187,41.6546,41.7187,24187.5693
2015-05-15 13:55:00,45.56,45.56,45.48,45.48,33257.907734807246,41.7187,41.7187,41.6454,41.6454,33257.9077
2015-05-15 14:00:00,45.49,45.5,45.46,45.46,17202.366069727886,41.6546,41.6638,41.6271,41.6271,17202.3661
2015-05-15 14:05:00,45.46,45.49,45.46,45.49,5108.581438888888,41.6271,41.6546,41.6271,41.6546,5108.5814
2015-05-15 14:10:00,45.49,45.54,45.49,45.53,3336.21644988662,41.6546,41.7004,41.6546,41.6912,3336.2164
2015-05-15 14:15:00,45.53,45.56,45.53,45.56,5317.094967006801,41.6912,41.7187,41.6912,41.7187,5317.095
2015-05-15 14:20:00,45.55,45.56,45.53,45.54,8653.31141689342,41.7095,41.7187,41.6912,41.7004,8653.3114
2015-05-15 14:25:00,45.54,45.58,45.54,45.58,8444.797888775507,41.7004,41.737,41.7004,41.737,8444.7979
2015-05-15 14:30:00,45.58,45.58,45.55,45.57,19078.98782278911,41.737,41.737,41.7095,41.7279,19078.9878
2015-05-15 14:35:00,45.57,45.59,45.56,45.59,17619.393125963714,41.7279,41.7462,41.7187,41.7462,17619.3931
2015-05-15 14:40:00,45.59,45.6,45.56,45.57,33049.39420668933,41.7462,41.7553,41.7187,41.7279,33049.3942
2015-05-15 14:45:00,45.58,45.59,45.52,45.53,11468.244046485255,41.737,41.7462,41.6821,41.6912,11468.244
2015-05-15 14:50:00,45.53,45.54,45.51,45.51,5942.635551360542,41.6912,41.7004,41.6729,41.6729,5942.6356
2015-05-15 14:55:00,45.51,45.53,45.51,45.52,13449.122563605437,41.6729,41.6912,41.6729,41.6821,13449.1226
2015-05-15 15:00:00,45.52,45.57,45.49,45.56,103735.4802386621,41.6821,41.7279,41.6546,41.7187,103735.4802
2015-05-15 15:05:00,45.56,45.57,45.55,45.55,9070.338473129248,41.7187,41.7279,41.7095,41.7095,9070.3385
2015-05-15 15:10:00,45.55,45.62,45.54,45.62,22415.204272675728,41.7095,41.7736,41.7004,41.7736,22415.2043
2015-05-15 15:15:00,45.62,45.65,45.61,45.61,13136.352271428566,41.7736,41.8011,41.7645,41.7645,13136.3523
2015-05-15 15:20:00,45.61,45.64,45.61,45.62,23249.258385147383,41.7645,41.792,41.7645,41.7736,23249.2584
2015-05-15 15:25:00,45.62,45.63,45.58,45.61,18036.42018219954,41.7736,41.7828,41.737,41.7645,18036.4202
2015-05-15 15:30:00,45.61,45.61,45.54,45.58,46290.003242176856,41.7645,41.7645,41.7004,41.737,46290.0032
2015-05-15 15:35:00,45.58,45.59,45.56,45.57,31277.029217687064,41.737,41.7462,41.7187,41.7279,31277.0292
2015-05-15 15:40:00,45.57,45.58,45.55,45.57,27211.015419387742,41.7279,41.737,41.7095,41.7279,27211.0154
2015-05-15 15:45:00,45.57,45.62,45.56,45.61,37740.94858934239,41.7279,41.7736,41.7187,41.7645,37740.9486
2015-05-15 15:50:00,45.61,45.63,45.61,45.63,55047.57142312923,41.7645,41.7828,41.7645,41.7828,55047.5714
2015-05-15 15:55:00,45.63,45.66,45.62,45.66,101546.088193424,41.7828,41.8103,41.7736,41.8103,101546.0882
2015-05-18 09:30:00,45.71,45.78,45.58,45.76,56715.67964807255,41.8561,41.9202,41.737,41.9018,56715.6796
2015-05-18 09:35:00,45.75,45.79,45.58,45.76,19913.041935260764,41.8927,41.9293,41.737,41.9018,19913.0419
2015-05-18 09:40:00,45.77,45.92,45.69,45.88,46915.54382653059,41.911,42.0484,41.8377,42.0117,46915.5438
2015-05-18 09:45:00,45.87,46.11,45.87,46.09,81111.76243786846,42.0026,42.2223,42.0026,42.204,81111.7624
2015-05-18 09:50:00,46.08,46.12,46.0,46.05,35238.78625192743,42.1949,42.2315,42.1216,42.1674,35238.7863
2015-05-18 09:55:00,46.06,46.11,45.77,45.86,154612.78109943305,42.1765,42.2223,41.911,41.9934,154612.7811
2015-05-18 10:00:00,45.83,45.83,45.59,45.59,93726.83088900225,41.9659,41.9659,41.7462,41.7462,93726.8309
2015-05-18 10:05:00,45.58,45.6,45.38,45.39,71520.14014444442,41.737,41.7553,41.5539,41.563,71520.1401
2015-05-18 10:10:00,45.41,45.42,45.27,45.27,35655.813308163255,41.5813,41.5905,41.4532,41.4532,35655.8133
2015-05-18 10:15:00,45.3,45.46,45.26,45.42,66932.84252585031,41.4806,41.6271,41.444,41.5905,66932.8425
2015-05-18 10:20:00,45.42,45.57,45.41,45.57,27106.758655328787,41.5905,41.7279,41.5813,41.7279,27106.7587
2015-05-18 10:25:00,45.58,45.59,45.44,45.5,26689.73159909296,41.737,41.7462,41.6088,41.6638,26689.7316
2015-05-18 10:30:00,45.5,45.62,45.5,45.6,19183.244586848065,41.6638,41.7736,41.6638,41.7553,19183.2446
2015-05-18 10:35:00,45.6,45.67,45.6,45.63,24917.366610090696,41.7553,41.8194,41.7553,41.7828,24917.3666
2015-05-18 10:40:00,45.63,45.71,45.6,45.69,22832.231328911555,41.7828,41.8561,41.7553,41.8377,22832.2313
2015-05-18 10:45:00,45.69,45.83,45.69,45.76,22206.69074455781,41.8377,41.9659,41.8377,41.9018,22206.6907
2015-05-18 10:50:00,45.76,45.89,45.72,45.88,26689.73159909296,41.9018,42.0209,41.8652,42.0117,26689.7316
2015-05-18 10:55:00,45.88,45.99,45.87,45.98,32215.34009421768,42.0117,42.1124,42.0026,42.1033,32215.3401
2015-05-18 11:00:00,45.99,46.0,45.91,45.93,25230.136902267564,42.1124,42.1216,42.0392,42.0575,25230.1369
2015-05-18 11:05:00,45.93,46.01,45.93,45.97,40764.39474705214,42.0575,42.1308,42.0575,42.0941,40764.3947
2015-05-18 11:10:00,45.98,46.01,45.93,46.0,41077.16503922901,42.1033,42.1308,42.0575,42.1216,41077.165
2015-05-18 11:15:00,46.0,46.01,45.86,45.93,26376.96130691609,42.1216,42.1308,41.9934,42.0575,26376.9613
2015-05-18 11:20:00,45.93,46.03,45.92,46.02,52128.38202947844,42.0575,42.1491,42.0484,42.1399,52128.382
2015-05-18 11:25:00,46.03,46.06,45.97,46.01,30234.461577097496,42.1491,42.1765,42.0941,42.1308,30234.4616
2015-05-18 11:30:00,45.99,46.11,45.93,45.94,40764.39474705214,42.1124,42.2223,42.0575,42.0667,40764.3947
2015-05-18 11:35:00,45.93,46.05,45.93,46.04,39096.28652210883,42.0575,42.1674,42.0575,42.1582,39096.2865
2015-05-18 11:40:00,46.04,46.12,45.98,46.09,43996.3544328798,42.1582,42.2315,42.1033,42.204,43996.3544
2015-05-18 11:45:00,46.1,46.12,45.98,45.98,34613.24566757368,42.2132,42.2315,42.1033,42.1033,34613.2457
2015-05-18 11:50:00,45.98,46.03,45.94,46.0,19183.244586848065,42.1033,42.1491,42.0667,42.1216,19183.2446
2015-05-18 11:55:00,45.99,46.03,45.95,45.95,17723.64989002267,42.1124,42.1491,42.0758,42.0758,17723.6499
2015-05-18 12:00:00,45.96,45.99,45.93,45.95,26898.24512721088,42.085,42.1124,42.0575,42.0758,26898.2451
2015-05-18 12:05:00,45.94,45.95,45.86,45.92,22623.71780079364,42.0667,42.0758,41.9934,42.0484,22623.7178
2015-05-18 12:10:00,45.93,45.96,45.9,45.93,17306.62283378684,42.0575,42.085,42.03,42.0575,17306.6228
2015-05-18 12:15:00,45.93,45.93,45.86,45.9,20121.55546337868,42.0575,42.0575,41.9934,42.03,20121.5555
2015-05-18 12:20:00,45.91,45.93,45.83,45.84,19078.98782278911,42.0392,42.0575,41.9659,41.9751,19078.9878
2015-05-18 12:25:00,45.83,45.86,45.82,45.83,14595.946968253964,41.9659,41.9934,41.9568,41.9659,14595.947
2015-05-18 12:30:00,45.83,45.83,45.78,45.79,25751.42072256235,41.9659,41.9659,41.9202,41.9293,25751.4207
2015-05-18 12:35:00,45.79,45.83,45.78,45.82,10634.189934013602,41.9293,41.9659,41.9202,41.9568,10634.1899
2015-05-18 12:40:00,45.81,45.82,45.8,45.81,14908.717260430834,41.9476,41.9568,41.9385,41.9476,14908.7173
2015-05-18 12:45:00,45.81,45.83,45.78,45.82,13657.63609172335,41.9476,41.9659,41.9202,41.9568,13657.6361
2015-05-18 12:50:00,45.82,45.82,45.76,45.79,14908.717260430834,41.9568,41.9568,41.9018,41.9293,14908.7173
2015-05-18 12:55:00,45.79,45.81,45.77,45.81,9591.622293424032,41.9293,41.9476,41.911,41.9476,9591.6223
2015-05-18 13:00:00,45.81,45.85,45.77,45.78,10425.676405895689,41.9476,41.9843,41.911,41.9202,10425.6764
2015-05-18 13:05:00,45.78,45.78,45.73,45.73,11259.730518367343,41.9202,41.9202,41.8744,41.8744,11259.7305
2015-05-18 13:10:00,45.72,45.73,45.68,45.69,8966.081709070291,41.8652,41.8744,41.8286,41.8377,8966.0817
2015-05-18 13:15:00,45.68,45.69,45.6,45.66,24604.596317913823,41.8286,41.8377,41.7553,41.8103,24604.5963
2015-05-18 13:20:00,45.66,45.69,45.65,45.68,7819.257304421766,41.8103,41.8377,41.8011,41.8286,7819.2573
2015-05-18 13:25:00,45.68,45.72,45.63,45.72,14178.919912018137,41.8286,41.8652,41.7828,41.8652,14178.9199
2015-05-18 13:30:00,45.72,45.75,45.69,45.74,20642.839283673464,41.8652,41.8927,41.8377,41.8835,20642.8393
2015-05-18 13:35:00,45.73,45.77,45.71,45.77,15742.771372902487,41.8744,41.911,41.8561,41.911,15742.7714
2015-05-18 13:40:00,45.77,45.79,45.74,45.74,18349.19047437641,41.911,41.9293,41.8835,41.8835,18349.1905
2015-05-18 13:45:00,45.74,45.76,45.71,45.76,14908.717260430834,41.8835,41.9018,41.8561,41.9018,14908.7173
2015-05-18 13:50:00,45.76,45.83,45.73,45.79,23145.001621088428,41.9018,41.9659,41.8744,41.9293,23145.0016
2015-05-18 13:55:00,45.8,45.83,45.76,45.79,11155.473754308388,41.9385,41.9659,41.9018,41.9293,11155.4738
2015-05-18 14:00:00,45.8,45.85,45.79,45.81,15742.771372902487,41.9385,41.9843,41.9293,41.9476,15742.7714
2015-05-18 14:05:00,45.81,45.88,45.78,45.88,28045.0695318594,41.9476,42.0117,41.9202,42.0117,28045.0695
2015-05-18 14:10:00,45.87,45.98,45.87,45.97,33049.39420668933,42.0026,42.1033,42.0026,42.0941,33049.3942
2015-05-18 14:15:00,45.97,46.06,45.97,46.05,38157.97564557822,42.0941,42.1765,42.0941,42.1674,38157.9756
2015-05-18 14:20:00,46.04,46.12,45.99,46.09,40868.6515111111,42.1582,42.2315,42.1124,42.204,40868.6515
2015-05-18 14:25:00,46.07,46.18,46.06,46.18,34926.015959750555,42.1857,42.2864,42.1765,42.2864,34926.016
2015-05-18 14:30:00,46.17,46.18,46.11,46.17,49104.93587176869,42.2773,42.2864,42.2223,42.2773,49104.9359
2015-05-18 14:35:00,46.17,46.25,46.16,46.23,65056.22077278909,42.2773,42.3505,42.2681,42.3322,65056.2208
2015-05-18 14:40:00,46.23,46.32,46.23,46.31,47436.82764682538,42.3322,42.4146,42.3322,42.4055,47436.8276
2015-05-18 14:45:00,46.32,46.34,46.25,46.28,52441.15232165531,42.4146,42.4329,42.3505,42.378,52441.1523
2015-05-18 14:50:00,46.26,46.38,46.25,46.38,45664.46265782311,42.3597,42.4696,42.3505,42.4696,45664.4627
2015-05-18 14:55:00,46.38,46.39,46.28,46.3,49209.19263582765,42.4696,42.4787,42.378,42.3963,49209.1926
2015-05-18 15:00:00,46.28,46.38,46.25,46.37,45038.92207346937,42.378,42.4696,42.3505,42.4604,45038.9221
2015-05-18 15:05:00,46.36,46.38,46.31,46.37,45977.23294999998,42.4513,42.4696,42.4055,42.4604,45977.2329
2015-05-18 15:10:00,46.37,46.4,46.36,46.4,42119.73267981858,42.4604,42.4879,42.4513,42.4879,42119.7327
2015-05-18 15:15:00,46.4,46.47,46.4,46.47,58175.27434489794,42.4879,42.552,42.4879,42.552,58175.2743
2015-05-18 15:20:00,46.47,46.51,46.43,46.51,53900.74701848071,42.552,42.5886,42.5154,42.5886,53900.747
2015-05-18 15:25:00,46.5,46.52,46.4,46.41,81216.01920192741,42.5794,42.5978,42.4879,42.497,81216.0192
2015-05-18 15:30:00,46.41,46.45,46.4,46.44,46811.28706247164,42.497,42.5337,42.4879,42.5245,46811.2871
2015-05-18 15:35:00,46.44,46.47,46.4,46.47,73605.27542562356,42.5245,42.552,42.4879,42.552,73605.2754
2015-05-18 15:40:00,46.47,46.54,46.46,46.53,47541.08441088434,42.552,42.6161,42.5428,42.6069,47541.0844
2015-05-18 15:45:00,46.53,46.54,46.42,46.48,102797.16936213148,42.6069,42.6161,42.5062,42.5611,102797.1694
2015-05-18 15:50:00,46.48,46.48,46.43,46.45,122188.92747709746,42.5611,42.5611,42.5154,42.5337,122188.9275
2015-05-18 15:55:00,46.44,46.48,46.41,46.45,240728.86821213143,42.5245,42.5611,42.497,42.5337,240728.8682
2015-05-19 09:30:00,47.36,48.09,47.35,47.46,275029.3435875283,43.3669,44.0354,43.3578,43.4585,275029.3436
2015-05-19 09:35:00,47.45,47.47,47.0,47.09,120103.79219591831,43.4494,43.4677,43.0373,43.1197,120103.7922
2015-05-19 09:40:00,47.1,47.28,47.02,47.28,75690.4107068027,43.1289,43.2937,43.0556,43.2937,75690.4107
2015-05-19 09:45:00,47.27,47.29,46.93,47.14,79860.68126916097,43.2845,43.3028,42.9732,43.1655,79860.6813
2015-05-19 09:50:00,47.14,47.17,47.06,47.09,32215.34009421768,43.1655,43.193,43.0922,43.1197,32215.3401
2015-05-19 09:55:00,47.1,47.1,46.95,46.99,21476.89339614512,43.1289,43.1289,42.9915,43.0281,21476.8934
2015-05-19 10:00:00,46.98,47.02,46.78,46.82,53066.692906009055,43.019,43.0556,42.8358,42.8725,53066.6929
2015-05-19 10:05:00,46.79,46.87,46.71,46.72,29296.150700566883,42.845,42.9183,42.7717,42.7809,29296.1507
2015-05-19 10:10:00,46.72,46.87,46.71,46.82,21998.1772164399,42.7809,42.9183,42.7717,42.8725,21998.1772
2015-05-19 10:15:00,46.8,46.87,46.67,46.69,43162.30032040815,42.8542,42.9183,42.7351,42.7534,43162.3003
2015-05-19 10:20:00,46.69,46.74,46.68,46.72,17202.366069727886,42.7534,42.7992,42.7443,42.7809,17202.3661
2015-05-19 10:25:00,46.71,46.73,46.67,46.71,52441.15232165531,42.7717,42.7901,42.7351,42.7717,52441.1523
2015-05-19 10:30:00,46.7,46.73,46.6,46.63,47645.34117494329,42.7626,42.7901,42.671,42.6985,47645.3412
2015-05-19 10:35:00,46.63,46.66,46.52,46.53,84239.46535963716,42.6985,42.726,42.5978,42.6069,84239.4654
2015-05-19 10:40:00,46.52,46.54,46.46,46.46,80486.22185351471,42.5978,42.6161,42.5428,42.5428,80486.2219
2015-05-19 10:45:00,46.47,46.63,46.46,46.58,30234.461577097496,42.552,42.6985,42.5428,42.6527,30234.4616
2015-05-19 10:50:00,46.57,46.57,46.46,46.46,40868.6515111111,42.6435,42.6435,42.5428,42.5428,40868.6515
2015-05-19 10:55:00,46.47,46.48,46.36,46.48,50043.2467482993,42.552,42.5611,42.4513,42.5611,50043.2467
2015-05-19 11:00:00,46.48,46.6,46.47,46.52,29608.920992743755,42.5611,42.671,42.552,42.5978,29608.921
2015-05-19 11:05:00,46.51,46.52,46.43,46.43,26585.474835034005,42.5886,42.5978,42.5154,42.5154,26585.4748
2015-05-19 11:10:00,46.44,46.59,46.4,46.59,38679.259465873,42.5245,42.6619,42.4879,42.6619,38679.2595
2015-05-19 11:15:00,46.59,46.75,46.59,46.7,23979.05573356008,42.6619,42.8084,42.6619,42.7626,23979.0557
2015-05-19 11:20:00,46.71,46.71,46.56,46.6,24291.826025736955,42.7717,42.7717,42.6344,42.671,24291.826
2015-05-19 11:25:00,46.6,46.64,46.56,46.62,18244.93371031745,42.671,42.7076,42.6344,42.6893,18244.9337
2015-05-19 11:30:00,46.61,46.7,46.59,46.67,24604.596317913823,42.6802,42.7626,42.6619,42.7351,24604.5963
2015-05-19 11:35:00,46.66,46.71,46.62,46.63,11363.9872824263,42.726,42.7717,42.6893,42.6985,11363.9873
2015-05-19 11:40:00,46.63,46.63,46.56,46.56,25230.136902267564,42.6985,42.6985,42.6344,42.6344,25230.1369
2015-05-19 11:45:00,46.56,46.69,46.56,46.64,23979.05573356008,42.6344,42.7534,42.6344,42.7076,23979.0557
2015-05-19 11:50:00,46.63,46.65,46.54,46.59,36594.124184693865,42.6985,42.7168,42.6161,42.6619,36594.1242
2015-05-19 11:55:00,46.61,46.63,46.56,46.57,12927.838743310653,42.6802,42.6985,42.6344,42.6435,12927.8387
2015-05-19 12:00:00,46.56,46.56,46.5,46.53,22519.461036734687,42.6344,42.6344,42.5794,42.6069,22519.461
2015-05-19 12:05:00,46.54,46.54,46.48,46.48,10738.44669807256,42.6161,42.6161,42.5611,42.5611,10738.4467
2015-05-19 12:10:00,46.49,46.49,46.4,46.41,14908.717260430834,42.5703,42.5703,42.4879,42.497,14908.7173
2015-05-19 12:15:00,46.41,46.41,46.36,46.37,16889.595777551014,42.497,42.497,42.4513,42.4604,16889.5958
2015-05-19 12:20:00,46.37,46.39,46.37,46.39,11363.9872824263,42.4604,42.4787,42.4604,42.4787,11363.9873
2015-05-19 12:25:00,46.39,46.4,46.38,46.39,21789.663688321987,42.4787,42.4879,42.4696,42.4787,21789.6637
2015-05-19 12:30:00,46.38,46.48,46.34,46.48,58696.55816519272,42.4696,42.5611,42.4329,42.5611,58696.5582
2015-05-19 12:35:00,46.49,46.65,46.49,46.64,31694.05627392289,42.5703,42.7168,42.5703,42.7076,31694.0563
2015-05-19 12:40:00,46.64,46.64,46.58,46.58,22310.947508616773,42.7076,42.7076,42.6527,42.6527,22310.9475
2015-05-19 12:45:00,46.58,46.79,46.58,46.74,87262.9115173469,42.6527,42.845,42.6527,42.7992,87262.9115
2015-05-19 12:50:00,46.74,46.74,46.63,46.63,26481.218070975046,42.7992,42.7992,42.6985,42.6985,26481.2181
2015-05-19 12:55:00,46.62,46.7,46.59,46.68,17098.109305668928,42.6893,42.7626,42.6619,42.7443,17098.1093
2015-05-19 13:00:00,46.67,46.68,46.59,46.6,125525.14392698408,42.7351,42.7443,42.6619,42.671,125525.1439
2015-05-19 13:05:00,46.59,46.65,46.54,46.55,35030.27272380951,42.6619,42.7168,42.6161,42.6252,35030.2727
2015-05-19 13:10:00,46.56,46.58,46.56,46.57,34613.24566757368,42.6344,42.6527,42.6344,42.6435,34613.2457
2015-05-19 13:15:00,46.57,46.68,46.56,46.68,21268.379868027205,42.6435,42.7443,42.6344,42.7443,21268.3799
2015-05-19 13:20:00,46.67,46.7,46.62,46.7,31589.799509863933,42.7351,42.7626,42.6893,42.7626,31589.7995
2015-05-19 13:25:00,46.69,46.74,46.67,46.71,11676.75757460317,42.7534,42.7992,42.7351,42.7717,11676.7576
2015-05-19 13:30:00,46.7,46.86,46.68,46.85,44934.66530941042,42.7626,42.9091,42.7443,42.8999,44934.6653
2015-05-19 13:35:00,46.86,46.94,46.79,46.94,39513.313578344656,42.9091,42.9824,42.845,42.9824,39513.3136
2015-05-19 13:40:00,46.95,47.04,46.9,47.0,60260.40962607708,42.9915,43.0739,42.9457,43.0373,60260.4096
2015-05-19 13:45:00,47.0,47.03,46.99,47.01,23666.28544138321,43.0373,43.0648,43.0281,43.0464,23666.2854
2015-05-19 13:50:00,47.0,47.04,46.98,47.04,19391.75811496597,43.0373,43.0739,43.019,43.0739,19391.7581
2015-05-19 13:55:00,47.04,47.04,46.9,47.01,22519.461036734687,43.0739,43.0739,42.9457,43.0464,22519.461
2015-05-19 14:00:00,47.02,47.03,46.92,46.92,14700.20373231292,43.0556,43.0648,42.964,42.964,14700.2037
2015-05-19 14:05:00,46.92,47.02,46.91,47.01,28045.0695318594,42.964,43.0556,42.9549,43.0464,28045.0695
2015-05-19 14:10:00,47.02,47.05,47.0,47.03,25021.62337414965,43.0556,43.0831,43.0373,43.0648,25021.6234
2015-05-19 14:15:00,47.04,47.07,47.02,47.07,18453.44723843537,43.0739,43.1014,43.0556,43.1014,18453.4472
2015-05-19 14:20:00,47.07,47.14,47.04,47.06,25334.393666326523,43.1014,43.1655,43.0739,43.0922,25334.3937
2015-05-19 14:25:00,47.07,47.07,46.99,47.02,22727.9745648526,43.1014,43.1014,43.0281,43.0556,22727.9746
2015-05-19 14:30:00,47.02,47.06,47.0,47.05,32319.59685827664,43.0556,43.0922,43.0373,43.0831,32319.5969
2015-05-19 14:35:00,47.05,47.06,46.93,46.96,94560.88500147389,43.0831,43.0922,42.9732,43.0007,94560.885
2015-05-19 14:40:00,46.95,46.97,46.89,46.93,31381.28598174602,42.9915,43.0098,42.9366,42.9732,31381.286
2015-05-19 14:45:00,46.92,46.99,46.9,46.98,21476.89339614512,42.964,43.0281,42.9457,43.019,21476.8934
2015-05-19 14:50:00,46.97,47.0,46.88,46.88,18453.44723843537,43.0098,43.0373,42.9274,42.9274,18453.4472
2015-05-19 14:55:00,46.89,46.97,46.88,46.93,26793.98836315192,42.9366,43.0098,42.9274,42.9732,26793.9884
2015-05-19 15:00:00,46.94,46.99,46.92,46.94,59113.58522142855,42.9824,43.0281,42.964,42.9824,59113.5852
2015-05-19 15:05:00,46.95,46.95,46.85,46.86,31068.51568956915,42.9915,42.9915,42.8999,42.9091,31068.5157
2015-05-19 15:10:00,46.86,46.87,46.71,46.72,43475.07061258502,42.9091,42.9183,42.7717,42.7809,43475.0706
2015-05-19 15:15:00,46.69,46.78,46.69,46.77,36281.35389251699,42.7534,42.8358,42.7534,42.8267,36281.3539
2015-05-19 15:20:00,46.76,46.81,46.76,46.76,45455.9491297052,42.8175,42.8633,42.8175,42.8175,45455.9491
2015-05-19 15:25:00,46.76,46.76,46.64,46.66,81737.3030222222,42.8175,42.8175,42.7076,42.726,81737.303
2015-05-19 15:30:00,46.66,46.68,46.65,46.65,49313.4493998866,42.726,42.7443,42.7168,42.7168,49313.4494
2015-05-19 15:35:00,46.65,46.67,46.63,46.66,65160.47753684805,42.7168,42.7351,42.6985,42.726,65160.4775
2015-05-19 15:40:00,46.65,46.65,46.51,46.51,57966.76081678003,42.7168,42.7168,42.5886,42.5886,57966.7608
2015-05-19 15:45:00,46.52,46.63,46.51,46.63,70269.05897573693,42.5978,42.6985,42.5886,42.6985,70269.059
2015-05-19 15:50:00,46.63,46.63,46.59,46.63,45664.46265782311,42.6985,42.6985,42.6619,42.6985,45664.4627
2015-05-19 15:55:00,46.62,46.7,46.62,46.69,109886.62931814056,42.6893,42.7626,42.6893,42.7534,109886.6293
2015-05-20 09:30:00,46.87,47.08,46.18,46.18,106029.12904795914,42.9183,43.1105,42.2864,42.2864,106029.129
2015-05-20 09:35:00,46.21,46.56,46.06,46.51,47541.08441088434,42.3139,42.6344,42.1765,42.5886,47541.0844
2015-05-20 09:40:00,46.51,46.51,46.27,46.41,9904.392585600905,42.5886,42.5886,42.3688,42.497,9904.3926
2015-05-20 09:45:00,46.45,46.45,46.34,46.34,20017.29869931972,42.5337,42.5337,42.4329,42.4329,20017.2987
2015-05-20 09:50:00,46.34,46.4,46.31,46.4,16576.825485374146,42.4329,42.4879,42.4055,42.4879,16576.8255
2015-05-20 09:55:00,46.39,46.59,46.39,46.4,16576.825485374146,42.4787,42.6619,42.4787,42.4879,16576.8255
2015-05-20 10:00:00,46.39,46.46,46.29,46.44,20642.839283673464,42.4787,42.5428,42.3872,42.5245,20642.8393
2015-05-20 10:05:00,46.45,46.54,46.4,46.53,16681.0822494331,42.5337,42.6161,42.4879,42.6069,16681.0822
2015-05-20 10:10:00,46.55,46.55,46.4,46.41,9695.879057482987,42.6252,42.6252,42.4879,42.497,9695.8791
2015-05-20 10:15:00,46.41,46.53,46.39,46.51,16576.825485374146,42.497,42.6069,42.4787,42.5886,16576.8255
2015-05-20 10:20:00,46.52,46.53,46.4,46.43,25334.393666326523,42.5978,42.6069,42.4879,42.5154,25334.3937
2015-05-20 10:25:00,46.43,46.57,46.4,46.44,23979.05573356008,42.5154,42.6435,42.4879,42.5245,23979.0557
2015-05-20 10:30:00,46.46,46.52,46.43,46.46,16993.852541609973,42.5428,42.5978,42.5154,42.5428,16993.8525
2015-05-20 10:35:00,46.46,46.47,46.41,46.42,13136.352271428566,42.5428,42.552,42.497,42.5062,13136.3523
2015-05-20 10:40:00,46.43,46.43,46.37,46.37,36802.63771281178,42.5154,42.5154,42.4604,42.4604,36802.6377
2015-05-20 10:45:00,46.36,46.38,46.3,46.33,42745.27326417232,42.4513,42.4696,42.3963,42.4238,42745.2733
2015-05-20 10:50:00,46.34,46.42,46.31,46.31,13240.609035487523,42.4329,42.5062,42.4055,42.4055,13240.609
2015-05-20 10:55:00,46.31,46.33,46.24,46.26,11051.21699024943,42.4055,42.4238,42.3414,42.3597,11051.217
2015-05-20 11:00:00,46.24,46.28,46.13,46.14,37740.94858934239,42.3414,42.378,42.2406,42.2498,37740.9486
2015-05-20 11:05:00,46.16,46.17,46.12,46.14,15221.487552607705,42.2681,42.2773,42.2315,42.2498,15221.4876
2015-05-20 11:10:00,46.14,46.19,46.14,46.16,13032.09550736961,42.2498,42.2956,42.2498,42.2681,13032.0955
2015-05-20 11:15:00,46.16,46.22,46.14,46.22,13866.149619841264,42.2681,42.3231,42.2498,42.3231,13866.1496
2015-05-20 11:20:00,46.23,46.32,46.22,46.23,25021.62337414965,42.3322,42.4146,42.3231,42.3322,25021.6234
2015-05-20 11:25:00,46.24,46.26,46.19,46.2,13449.122563605437,42.3414,42.3597,42.2956,42.3047,13449.1226
2015-05-20 11:30:00,46.2,46.26,46.2,46.26,9278.852001247162,42.3047,42.3597,42.3047,42.3597,9278.852
2015-05-20 11:35:00,46.26,46.26,46.22,46.24,5734.1220232426285,42.3597,42.3597,42.3231,42.3414,5734.122
2015-05-20 11:40:00,46.23,46.25,46.21,46.24,12510.811687074824,42.3322,42.3505,42.3139,42.3414,12510.8117
2015-05-20 11:45:00,46.24,46.27,46.18,46.24,14700.20373231292,42.3414,42.3688,42.2864,42.3414,14700.2037
2015-05-20 11:50:00,46.22,46.31,46.21,46.31,14387.43344013605,42.3231,42.4055,42.3139,42.4055,14387.4334
2015-05-20 11:55:00,46.31,46.4,46.31,46.38,32945.137442630374,42.4055,42.4879,42.4055,42.4696,32945.1374
2015-05-20 12:00:00,46.37,46.37,46.29,46.33,25021.62337414965,42.4604,42.4604,42.3872,42.4238,25021.6234
2015-05-20 12:05:00,46.35,46.37,46.32,46.36,16785.33901349206,42.4421,42.4604,42.4146,42.4513,16785.339
2015-05-20 12:10:00,46.36,46.4,46.32,46.32,8653.31141689342,42.4513,42.4879,42.4146,42.4146,8653.3114
2015-05-20 12:15:00,46.33,46.4,46.32,46.39,7402.230248185939,42.4238,42.4879,42.4146,42.4787,7402.2302
2015-05-20 12:20:00,46.39,46.42,46.38,46.4,9487.365529365075,42.4787,42.5062,42.4696,42.4879,9487.3655
2015-05-20 12:25:00,46.41,46.51,46.4,46.42,14074.663147959178,42.497,42.5886,42.4879,42.5062,14074.6631
2015-05-20 12:30:00,46.42,46.44,46.39,46.4,13449.122563605437,42.5062,42.5245,42.4787,42.4879,13449.1226
2015-05-20 12:35:00,46.4,46.57,46.4,46.57,21476.89339614512,42.4879,42.6435,42.4879,42.6435,21476.8934
2015-05-20 12:40:00,46.57,46.57,46.47,46.47,11051.21699024943,42.6435,42.6435,42.552,42.552,11051.217
2015-05-20 12:45:00,46.48,46.5,46.44,46.47,10634.189934013602,42.5611,42.5794,42.5245,42.552,10634.1899
2015-05-20 12:50:00,46.49,46.51,46.45,46.47,9591.622293424032,42.5703,42.5886,42.5337,42.552,9591.6223
2015-05-20 12:55:00,46.46,46.49,46.43,46.44,13657.63609172335,42.5428,42.5703,42.5154,42.5245,13657.6361
2015-05-20 13:00:00,46.43,46.5,46.42,46.48,28045.0695318594,42.5154,42.5794,42.5062,42.5611,28045.0695
2015-05-20 13:05:00,46.47,46.47,46.4,46.42,12927.838743310653,42.552,42.552,42.4879,42.5062,12927.8387
2015-05-20 13:10:00,46.42,46.43,46.35,46.43,51815.611737301566,42.5062,42.5154,42.4421,42.5154,51815.6117
2015-05-20 13:15:00,46.47,46.5,46.45,46.5,15534.257844784575,42.552,42.5794,42.5337,42.5794,15534.2578
2015-05-20 13:20:00,46.49,46.58,46.49,46.57,10946.960226190473,42.5703,42.6527,42.5703,42.6435,10946.9602
2015-05-20 13:25:00,46.57,46.58,46.52,46.54,14074.663147959178,42.6435,42.6527,42.5978,42.6161,14074.6631
2015-05-20 13:30:00,46.54,46.59,46.54,46.55,8861.824945011334,42.6161,42.6619,42.6161,42.6252,8861.8249
2015-05-20 13:35:00,46.56,46.58,46.51,46.51,22623.71780079364,42.6344,42.6527,42.5886,42.5886,22623.7178
2015-05-20 13:40:00,46.51,46.56,46.49,46.53,10321.419641836732,42.5886,42.6344,42.5703,42.6069,10321.4196
2015-05-20 13:45:00,46.53,46.53,46.51,46.51,5317.094967006801,42.6069,42.6069,42.5886,42.5886,5317.095
2015-05-20 13:50:00,46.51,46.56,46.51,46.56,7610.743776303852,42.5886,42.6344,42.5886,42.6344,7610.7438
2015-05-20 13:55:00,46.55,46.65,46.55,46.63,15742.771372902487,42.6252,42.7168,42.6252,42.6985,15742.7714
2015-05-20 14:00:00,46.63,46.87,46.63,46.67,32423.85362233559,42.6985,42.9183,42.6985,42.7351,32423.8536
2015-05-20 14:05:00,46.66,46.7,46.63,46.64,22415.204272675728,42.726,42.7626,42.6985,42.7076,22415.2043
2015-05-20 14:10:00,46.65,46.68,46.63,46.68,8653.31141689342,42.7168,42.7443,42.6985,42.7443,8653.3114
2015-05-20 14:15:00,46.69,46.75,46.66,46.73,14700.20373231292,42.7534,42.8084,42.726,42.7901,14700.2037
2015-05-20 14:20:00,46.73,46.8,46.72,46.8,27836.556003741487,42.7901,42.8542,42.7809,42.8542,27836.556
2015-05-20 14:25:00,46.8,46.9,46.8,46.88,31694.05627392289,42.8542,42.9457,42.8542,42.9274,31694.0563
2015-05-20 14:30:00,46.89,46.92,46.79,46.83,26585.474835034005,42.9366,42.964,42.845,42.8816,26585.4748
2015-05-20 14:35:00,46.83,46.88,46.82,46.84,18036.42018219954,42.8816,42.9274,42.8725,42.8908,18036.4202
2015-05-20 14:40:00,46.83,46.84,46.77,46.77,7506.487012244896,42.8816,42.8908,42.8267,42.8267,7506.487
2015-05-20 14:45:00,46.78,46.85,46.63,46.64,30755.74539739228,42.8358,42.8999,42.6985,42.7076,30755.7454
2015-05-20 14:50:00,46.65,46.68,46.62,46.64,15325.744316666662,42.7168,42.7443,42.6893,42.7076,15325.7443
2015-05-20 14:55:00,46.64,46.66,46.57,46.6,17932.163418140583,42.7076,42.726,42.6435,42.671,17932.1634
2015-05-20 15:00:00,46.61,46.69,46.6,46.67,26272.704542857133,42.6802,42.7534,42.671,42.7351,26272.7045
2015-05-20 15:05:00,46.67,46.74,46.66,46.73,15325.744316666662,42.7351,42.7992,42.726,42.7901,15325.7443
2015-05-20 15:10:00,46.72,46.72,46.66,46.66,6880.946427891154,42.7809,42.7809,42.726,42.726,6880.9464
2015-05-20 15:15:00,46.66,46.66,46.56,46.57,21685.406924263032,42.726,42.726,42.6344,42.6435,21685.4069
2015-05-20 15:20:00,46.58,46.6,46.54,46.6,9591.622293424032,42.6527,42.671,42.6161,42.671,9591.6223
2015-05-20 15:25:00,46.6,46.63,46.58,46.61,13136.352271428566,42.671,42.6985,42.6527,42.6802,13136.3523
2015-05-20 15:30:00,46.61,46.68,46.57,46.68,58696.55816519272,42.6802,42.7443,42.6435,42.7443,58696.5582
2015-05-20 15:35:00,46.68,46.79,46.64,46.79,107280.21021666664,42.7443,42.845,42.7076,42.845,107280.2102
2015-05-20 15:40:00,46.8,46.82,46.76,46.76,44309.124725056674,42.8542,42.8725,42.8175,42.8175,44309.1247
2015-05-20 15:45:00,46.76,46.84,46.73,46.83,43787.84090476189,42.8175,42.8908,42.7901,42.8816,43787.8409
2015-05-20 15:50:00,46.82,46.82,46.78,46.79,26689.73159909296,42.8725,42.8725,42.8358,42.845,26689.7316
2015-05-20 15:55:00,46.78,46.81,46.75,46.75,91954.46589999997,42.8358,42.8633,42.8084,42.8084,91954.4659
2015-05-21 09:30:00,46.59,46.87,46.52,46.59,33987.705083219946,42.6619,42.9183,42.5978,42.6619,33987.7051
2015-05-21 09:35:00,46.63,46.75,46.53,46.53,23040.74485702947,42.6985,42.8084,42.6069,42.6069,23040.7449
2015-05-21 09:40:00,46.53,46.56,46.31,46.32,20955.60957585033,42.6069,42.6344,42.4055,42.4146,20955.6096
2015-05-21 09:45:00,46.28,46.33,46.23,46.29,20121.55546337868,42.378,42.4238,42.3322,42.3872,20121.5555
2015-05-21 09:50:00,46.29,46.5,46.29,46.42,58383.787873015855,42.3872,42.5794,42.3872,42.5062,58383.7879
2015-05-21 09:55:00,46.43,46.54,46.35,46.35,14595.946968253964,42.5154,42.6161,42.4421,42.4421,14595.947
2015-05-21 10:00:00,46.32,46.61,46.14,46.57,61824.26108696143,42.4146,42.6802,42.2498,42.6435,61824.2611
2015-05-21 10:05:00,46.58,46.63,46.54,46.54,9070.338473129248,42.6527,42.6985,42.6161,42.6161,9070.3385
2015-05-21 10:10:00,46.56,46.6,46.52,46.6,6672.43289977324,42.6344,42.671,42.5978,42.671,6672.4329
2015-05-21 10:15:00,46.59,46.63,46.5,46.58,6046.892315419499,42.6619,42.6985,42.5794,42.6527,6046.8923
2015-05-21 10:20:00,46.54,46.58,46.52,46.55,18140.676946258496,42.6161,42.6527,42.5978,42.6252,18140.6769
2015-05-21 10:25:00,46.53,46.63,46.52,46.6,18453.44723843537,42.6069,42.6985,42.5978,42.671,18453.4472
2015-05-21 10:30:00,46.61,46.61,46.53,46.59,8653.31141689342,42.6802,42.6802,42.6069,42.6619,8653.3114
2015-05-21 10:35:00,46.6,46.6,46.48,46.55,7819.257304421766,42.671,42.671,42.5611,42.6252,7819.2573
2015-05-21 10:40:00,46.55,46.57,46.48,46.49,26481.218070975046,42.6252,42.6435,42.5611,42.5703,26481.2181
2015-05-21 10:45:00,46.51,46.58,46.5,46.51,19600.27164308389,42.5886,42.6527,42.5794,42.5886,19600.2716
2015-05-21 10:50:00,46.51,46.59,46.5,46.58,19078.98782278911,42.5886,42.6619,42.5794,42.6527,19078.9878
2015-05-21 10:55:00,46.58,46.62,46.52,46.55,9383.10876530612,42.6527,42.6893,42.5978,42.6252,9383.1088
2015-05-21 11:00:00,46.56,46.64,46.56,46.57,6880.946427891154,42.6344,42.7076,42.6344,42.6435,6880.9464
2015-05-21 11:05:00,46.58,46.63,46.56,46.61,6672.43289977324,42.6527,42.6985,42.6344,42.6802,6672.4329
2015-05-21 11:10:00,46.59,46.63,46.51,46.53,28253.583059977314,42.6619,42.6985,42.5886,42.6069,28253.5831
2015-05-21 11:15:00,46.53,46.58,46.48,46.48,8966.081709070291,42.6069,42.6527,42.5611,42.5611,8966.0817
2015-05-21 11:20:00,46.47,46.55,46.47,46.52,15534.257844784575,42.552,42.6252,42.552,42.5978,15534.2578
2015-05-21 11:25:00,46.53,46.54,46.49,46.5,3857.5002701814046,42.6069,42.6161,42.5703,42.5794,3857.5003
2015-05-21 11:30:00,46.5,46.53,46.46,46.5,13240.609035487523,42.5794,42.6069,42.5428,42.5794,13240.609
2015-05-21 11:35:00,46.48,46.5,46.45,46.48,10842.703462131516,42.5611,42.5794,42.5337,42.5611,10842.7035
2015-05-21 11:40:00,46.46,46.58,46.46,46.56,15951.284901020405,42.5428,42.6527,42.5428,42.6344,15951.2849
2015-05-21 11:45:00,46.57,46.62,46.56,46.61,7506.487012244896,42.6435,42.6893,42.6344,42.6802,7506.487
2015-05-21 11:50:00,46.63,46.63,46.56,46.61,8549.054652834464,42.6985,42.6985,42.6344,42.6802,8549.0547
2015-05-21 11:55:00,46.62,46.63,46.59,46.62,20851.352811791377,42.6893,42.6985,42.6619,42.6893,20851.3528
2015-05-21 12:00:00,46.61,46.62,46.54,46.57,13970.40638390022,42.6802,42.6893,42.6161,42.6435,13970.4064
2015-05-21 12:05:00,46.57,46.57,46.51,46.53,4378.784090476189,42.6435,42.6435,42.5886,42.6069,4378.7841
2015-05-21 12:10:00,46.53,46.54,46.52,46.53,3857.5002701814046,42.6069,42.6161,42.5978,42.6069,3857.5003
2015-05-21 12:15:00,46.52,46.53,46.47,46.53,9278.852001247162,42.5978,42.6069,42.552,42.6069,9278.852
2015-05-21 12:20:00,46.51,46.52,46.49,46.5,4170.270562358275,42.5886,42.5978,42.5703,42.5794,4170.2706
2015-05-21 12:25:00,46.49,46.52,46.49,46.51,3127.7029217687063,42.5703,42.5978,42.5703,42.5886,3127.7029
2015-05-21 12:30:00,46.5,46.55,46.45,46.52,49104.93587176869,42.5794,42.6252,42.5337,42.5978,49104.9359
2015-05-21 12:35:00,46.52,46.58,46.51,46.51,15951.284901020405,42.5978,42.6527,42.5886,42.5886,15951.2849
2015-05-21 12:40:00,46.51,46.55,46.5,46.5,6359.6626075963695,42.5886,42.6252,42.5794,42.5794,6359.6626
2015-05-21 12:45:00,46.5,46.5,46.47,46.49,9383.10876530612,42.5794,42.5794,42.552,42.5703,9383.1088
2015-05-21 12:50:00,46.5,46.54,46.45,46.46,13553.379327664394,42.5794,42.6161,42.5337,42.5428,13553.3793
2015-05-21 12:55:00,46.47,46.51,46.47,46.5,5942.635551360542,42.552,42.5886,42.552,42.5794,5942.6356
2015-05-21 13:00:00,46.51,46.51,46.47,46.5,8549.054652834464,42.5886,42.5886,42.552,42.5794,8549.0547
2015-05-21 13:05:00,46.5,46.51,46.49,46.5,5212.838202947844,42.5794,42.5886,42.5703,42.5794,5212.8382
2015-05-21 13:10:00,46.51,46.54,46.49,46.52,7506.487012244896,42.5886,42.6161,42.5703,42.5978,7506.487
2015-05-21 13:15:00,46.52,46.52,46.47,46.5,8027.77083253968,42.5978,42.5978,42.552,42.5794,8027.7708
2015-05-21 13:20:00,46.5,46.5,46.43,46.43,6463.919371655326,42.5794,42.5794,42.5154,42.5154,6463.9194
2015-05-21 13:25:00,46.44,46.49,46.43,46.49,4691.554382653059,42.5245,42.5703,42.5154,42.5703,4691.5544
2015-05-21 13:30:00,46.48,46.5,46.46,46.49,5212.838202947844,42.5611,42.5794,42.5428,42.5703,5212.8382
2015-05-21 13:35:00,46.49,46.5,46.44,46.5,13657.63609172335,42.5703,42.5794,42.5245,42.5794,13657.6361
2015-05-21 13:40:00,46.49,46.49,46.44,46.46,8653.31141689342,42.5703,42.5703,42.5245,42.5428,8653.3114
2015-05-21 13:45:00,46.46,46.47,46.43,46.43,8236.284360657593,42.5428,42.552,42.5154,42.5154,8236.2844
2015-05-21 13:50:00,46.43,46.52,46.43,46.52,8549.054652834464,42.5154,42.5978,42.5154,42.5978,8549.0547
2015-05-21 13:55:00,46.52,46.52,46.45,46.47,8236.284360657593,42.5978,42.5978,42.5337,42.552,8236.2844
2015-05-21 14:00:00,46.46,46.55,46.45,46.53,14908.717260430834,42.5428,42.6252,42.5337,42.6069,14908.7173
2015-05-21 14:05:00,46.53,46.56,46.51,46.51,14074.663147959178,42.6069,42.6344,42.5886,42.5886,14074.6631
2015-05-21 14:10:00,46.49,46.51,46.45,46.51,10425.676405895689,42.5703,42.5886,42.5337,42.5886,10425.6764
2015-05-21 14:15:00,46.51,46.53,46.48,46.52,6463.919371655326,42.5886,42.6069,42.5611,42.5978,6463.9194
2015-05-21 14:20:00,46.51,46.51,46.48,46.51,17827.906654081627,42.5886,42.5886,42.5611,42.5886,17827.9067
2015-05-21 14:25:00,46.52,46.52,46.47,46.5,11468.244046485255,42.5978,42.5978,42.552,42.5794,11468.244
2015-05-21 14:30:00,46.5,46.57,46.49,46.57,8757.568180952378,42.5794,42.6435,42.5703,42.6435,8757.5682
2015-05-21 14:35:00,46.57,46.57,46.5,46.54,28879.12364433105,42.6435,42.6435,42.5794,42.6161,28879.1236
2015-05-21 14:40:00,46.54,46.57,46.52,46.55,8132.027596598637,42.6161,42.6435,42.5978,42.6252,8132.0276
2015-05-21 14:45:00,46.55,46.62,46.53,46.61,14700.20373231292,42.6252,42.6893,42.6069,42.6802,14700.2037
2015-05-21 14:50:00,46.61,46.63,46.59,46.6,10842.703462131516,42.6802,42.6985,42.6619,42.671,10842.7035
2015-05-21 14:55:00,46.59,46.59,46.54,46.55,5734.1220232426285,42.6619,42.6619,42.6161,42.6252,5734.122
2015-05-21 15:00:00,46.56,46.62,46.56,46.57,13136.352271428566,42.6344,42.6893,42.6344,42.6435,13136.3523
2015-05-21 15:05:00,46.57,46.58,46.5,46.52,25125.88013820861,42.6435,42.6527,42.5794,42.5978,25125.8801
2015-05-21 15:10:00,46.52,46.53,46.49,46.53,16159.798429138316,42.5978,42.6069,42.5703,42.6069,16159.7984
2015-05-21 15:15:00,46.52,46.55,46.47,46.49,18557.704002494324,42.5978,42.6252,42.552,42.5703,18557.704
2015-05-21 15:20:00,46.48,46.51,46.46,46.49,17515.136361904755,42.5611,42.5886,42.5428,42.5703,17515.1364
2015-05-21 15:25:00,46.48,46.49,46.39,46.43,59009.32845736959,42.5611,42.5703,42.4787,42.5154,59009.3285
2015-05-21 15:30:00,46.43,46.47,46.42,46.47,27836.556003741487,42.5154,42.552,42.5062,42.552,27836.556
2015-05-21 15:35:00,46.47,46.54,46.47,46.49,19496.014879024937,42.552,42.6161,42.552,42.5703,19496.0149
2015-05-21 15:40:00,46.49,46.55,46.48,46.5,33049.39420668933,42.5703,42.6252,42.5611,42.5794,33049.3942
2015-05-21 15:45:00,46.5,46.51,46.45,46.48,60781.69344637186,42.5794,42.5886,42.5337,42.5611,60781.6934
2015-05-21 15:50:00,46.48,46.49,46.44,46.45,93831.0876530612,42.5611,42.5703,42.5245,42.5337,93831.0877
2015-05-21 15:55:00,46.45,46.46,46.4,46.44,117601.62985850337,42.5337,42.5428,42.4879,42.5245,117601.6299
2015-05-22 09:30:00,46.36,46.38,46.09,46.17,19183.244586848065,42.4513,42.4696,42.204,42.2773,19183.2446
2015-05-22 09:35:00,46.19,46.26,46.11,46.22,13970.40638390022,42.2956,42.3597,42.2223,42.3231,13970.4064
2015-05-22 09:40:00,46.21,46.3,46.16,46.22,33049.39420668933,42.3139,42.3963,42.2681,42.3231,33049.3942
2015-05-22 09:45:00,46.19,46.26,46.15,46.21,42953.78679229024,42.2956,42.3597,42.259,42.3139,42953.7868
2015-05-22 09:50:00,46.21,46.29,46.2,46.25,22206.69074455781,42.3139,42.3872,42.3047,42.3505,22206.6907
2015-05-22 09:55:00,46.26,46.26,46.13,46.21,24187.569261678,42.3597,42.3597,42.2406,42.3139,24187.5693
2015-05-22 10:00:00,46.22,46.28,46.18,46.28,13970.40638390022,42.3231,42.378,42.2864,42.378,13970.4064
2015-05-22 10:05:00,46.27,46.28,46.17,46.23,10842.703462131516,42.3688,42.378,42.2773,42.3322,10842.7035
2015-05-22 10:10:00,46.24,46.29,46.18,46.18,17202.366069727886,42.3414,42.3872,42.2864,42.2864,17202.3661
2015-05-22 10:15:00,46.19,46.29,46.16,46.16,31068.51568956915,42.2956,42.3872,42.2681,42.2681,31068.5157
2015-05-22 10:20:00,46.16,46.17,46.06,46.06,42641.016500113365,42.2681,42.2773,42.1765,42.1765,42641.0165
2015-05-22 10:25:00,46.07,46.21,46.04,46.2,27419.52894750566,42.1857,42.3139,42.1582,42.3047,27419.5289
2015-05-22 10:30:00,46.2,46.23,46.1,46.21,20434.32575555555,42.3047,42.3322,42.2132,42.3139,20434.3258
2015-05-22 10:35:00,46.21,46.26,46.18,46.18,7402.230248185939,42.3139,42.3597,42.2864,42.2864,7402.2302
2015-05-22 10:40:00,46.19,46.25,46.18,46.24,10634.189934013602,42.2956,42.3505,42.2864,42.3414,10634.1899
2015-05-22 10:45:00,46.24,46.27,46.19,46.25,31485.54274580497,42.3414,42.3688,42.2956,42.3505,31485.5427
2015-05-22 10:50:00,46.25,46.29,46.2,46.29,18870.4742946712,42.3505,42.3872,42.3047,42.3872,18870.4743
2015-05-22 10:55:00,46.29,46.35,46.25,46.35,26585.474835034005,42.3872,42.4421,42.3505,42.4421,26585.4748
2015-05-22 11:00:00,46.36,46.37,46.31,46.34,10425.676405895689,42.4513,42.4604,42.4055,42.4329,10425.6764
2015-05-22 11:05:00,46.34,46.34,46.23,46.32,32840.88067857142,42.4329,42.4329,42.3322,42.4146,32840.8807
2015-05-22 11:10:00,46.31,46.31,46.28,46.3,29921.691284920624,42.4055,42.4055,42.378,42.3963,29921.6913
2015-05-22 11:15:00,46.29,46.37,46.26,46.37,13761.892855782307,42.3872,42.4604,42.3597,42.4604,13761.8929
2015-05-22 11:20:00,46.37,46.39,46.29,46.31,8340.54112471655,42.4604,42.4787,42.3872,42.4055,8340.5411
2015-05-22 11:25:00,46.3,46.32,46.28,46.31,7402.230248185939,42.3963,42.4146,42.378,42.4055,7402.2302
2015-05-22 11:30:00,46.29,46.29,46.23,46.26,6776.689663832197,42.3872,42.3872,42.3322,42.3597,6776.6897
2015-05-22 11:35:00,46.26,46.33,46.24,46.3,38053.718881519264,42.3597,42.4238,42.3414,42.3963,38053.7189
2015-05-22 11:40:00,46.3,46.37,46.28,46.35,14178.919912018137,42.3963,42.4604,42.378,42.4421,14178.9199
2015-05-22 11:45:00,46.35,46.37,46.3,46.33,9695.879057482987,42.4421,42.4604,42.3963,42.4238,9695.8791
2015-05-22 11:50:00,46.32,46.38,46.32,46.37,3648.986742063491,42.4146,42.4696,42.4146,42.4604,3648.9867
2015-05-22 11:55:00,46.37,46.37,46.32,46.36,10842.703462131516,42.4604,42.4604,42.4146,42.4513,10842.7035
2015-05-22 12:00:00,46.37,46.4,46.35,46.38,16368.31195725623,42.4604,42.4879,42.4421,42.4696,16368.312
2015-05-22 12:05:00,46.37,46.4,46.36,46.39,4795.811146712016,42.4604,42.4879,42.4513,42.4787,4795.8111
2015-05-22 12:10:00,46.4,46.46,46.4,46.46,11051.21699024943,42.4879,42.5428,42.4879,42.5428,11051.217
2015-05-22 12:15:00,46.46,46.5,46.45,46.46,10425.676405895689,42.5428,42.5794,42.5337,42.5428,10425.6764
2015-05-22 12:20:00,46.46,46.48,46.41,46.42,32945.137442630374,42.5428,42.5611,42.497,42.5062,32945.1374
2015-05-22 12:25:00,46.41,46.46,46.41,46.45,11885.271102721084,42.497,42.5428,42.497,42.5337,11885.2711
2015-05-22 12:30:00,46.45,46.52,46.45,46.49,42223.98944387754,42.5337,42.5978,42.5337,42.5703,42223.9894
2015-05-22 12:35:00,46.49,46.53,46.41,46.42,35447.29978004534,42.5703,42.6069,42.497,42.5062,35447.2998
2015-05-22 12:40:00,46.42,46.44,46.4,46.43,14074.663147959178,42.5062,42.5245,42.4879,42.5154,14074.6631
2015-05-22 12:45:00,46.43,46.46,46.4,46.41,21372.63663208616,42.5154,42.5428,42.4879,42.497,21372.6366
2015-05-22 12:50:00,46.41,46.43,46.4,46.42,12823.581979251696,42.497,42.5154,42.4879,42.5062,12823.582
2015-05-22 12:55:00,46.42,46.45,46.41,46.42,6672.43289977324,42.5062,42.5337,42.497,42.5062,6672.4329
2015-05-22 13:00:00,46.42,46.51,46.36,46.47,15742.771372902487,42.5062,42.5886,42.4513,42.552,15742.7714
2015-05-22 13:05:00,46.47,46.5,46.44,46.48,18140.676946258496,42.552,42.5794,42.5245,42.5611,18140.6769
2015-05-22 13:10:00,46.49,46.49,46.4,46.41,13240.609035487523,42.5703,42.5703,42.4879,42.497,13240.609
2015-05-22 13:15:00,46.41,46.43,46.38,46.39,10529.933169954646,42.497,42.5154,42.4696,42.4787,10529.9332
2015-05-22 13:20:00,46.39,46.43,46.37,46.41,8653.31141689342,42.4787,42.5154,42.4604,42.497,8653.3114
2015-05-22 13:25:00,46.41,46.41,46.38,46.39,12093.784630838998,42.497,42.497,42.4696,42.4787,12093.7846
2015-05-22 13:30:00,46.4,46.4,46.38,46.38,15638.514608843532,42.4879,42.4879,42.4696,42.4696,15638.5146
2015-05-22 13:35:00,46.38,46.39,46.37,46.39,5108.581438888888,42.4696,42.4787,42.4604,42.4787,5108.5814
2015-05-22 13:40:00,46.39,46.4,46.36,46.37,22832.231328911555,42.4787,42.4879,42.4513,42.4604,22832.2313
2015-05-22 13:45:00,46.37,46.37,46.32,46.33,22519.461036734687,42.4604,42.4604,42.4146,42.4238,22519.461
2015-05-22 13:50:00,46.34,46.36,46.3,46.32,20434.32575555555,42.4329,42.4513,42.3963,42.4146,20434.3258
2015-05-22 13:55:00,46.33,46.4,46.32,46.38,19287.501350907023,42.4238,42.4879,42.4146,42.4696,19287.5014
2015-05-22 14:00:00,46.38,46.4,46.32,46.37,16055.54166507936,42.4696,42.4879,42.4146,42.4604,16055.5417
2015-05-22 14:05:00,46.36,46.4,46.35,46.38,7610.743776303852,42.4513,42.4879,42.4421,42.4696,7610.7438
2015-05-22 14:10:00,46.38,46.41,46.38,46.39,13970.40638390022,42.4696,42.497,42.4696,42.4787,13970.4064
2015-05-22 14:15:00,46.39,46.44,46.38,46.42,12093.784630838998,42.4787,42.5245,42.4696,42.5062,12093.7846
2015-05-22 14:20:00,46.43,46.44,46.37,46.37,18661.96076655328,42.5154,42.5245,42.4604,42.4604,18661.9608
2015-05-22 14:25:00,46.38,46.45,46.37,46.41,11676.75757460317,42.4696,42.5337,42.4604,42.497,11676.7576
2015-05-22 14:30:00,46.41,46.41,46.39,46.4,8236.284360657593,42.497,42.497,42.4787,42.4879,8236.2844
2015-05-22 14:35:00,46.4,46.43,46.4,46.42,13657.63609172335,42.4879,42.5154,42.4879,42.5062,13657.6361
2015-05-22 14:40:00,46.41,46.42,46.38,46.4,11155.473754308388,42.497,42.5062,42.4696,42.4879,11155.4738
2015-05-22 14:45:00,46.4,46.43,46.4,46.42,26272.704542857133,42.4879,42.5154,42.4879,42.5062,26272.7045
2015-05-22 14:50:00,46.44,46.49,46.43,46.47,20225.81222743764,42.5245,42.5703,42.5154,42.552,20225.8122
2015-05-22 14:55:00,46.47,46.5,46.46,46.5,18661.96076655328,42.552,42.5794,42.5428,42.5794,18661.9608
2015-05-22 15:00:00,46.5,46.54,46.49,46.5,21372.63663208616,42.5794,42.6161,42.5703,42.5794,21372.6366
2015-05-22 15:05:00,46.51,46.61,46.51,46.59,17202.366069727886,42.5886,42.6802,42.5886,42.6619,17202.3661
2015-05-22 15:10:00,46.59,46.59,46.57,46.59,14491.690204195009,42.6619,42.6619,42.6435,42.6619,14491.6902
2015-05-22 15:15:00,46.59,46.59,46.58,46.58,7610.743776303852,42.6619,42.6619,42.6527,42.6527,7610.7438
2015-05-22 15:20:00,46.58,46.62,46.58,46.61,14283.176676077092,42.6527,42.6893,42.6527,42.6802,14283.1767
2015-05-22 15:25:00,46.61,46.63,46.6,46.6,20642.839283673464,42.6802,42.6985,42.671,42.671,20642.8393
2015-05-22 15:30:00,46.61,46.63,46.6,46.63,23145.001621088428,42.6802,42.6985,42.671,42.6985,23145.0016
2015-05-22 15:35:00,46.63,46.63,46.59,46.63,47541.08441088434,42.6985,42.6985,42.6619,42.6985,47541.0844
2015-05-22 15:40:00,46.63,46.67,46.62,46.62,35447.29978004534,42.6985,42.7351,42.6893,42.6893,35447.2998
2015-05-22 15:45:00,46.62,46.63,46.52,46.52,44517.63825317459,42.6893,42.6985,42.5978,42.5978,44517.6383
2015-05-22 15:50:00,46.52,46.54,46.5,46.53,81945.81655034011,42.5978,42.6161,42.5794,42.6069,81945.8166
2015-05-22 15:55:00,46.54,46.58,46.5,46.55,195898.45966678,42.6161,42.6527,42.5794,42.6252,195898.4597
2015-05-26 09:30:00,46.47,46.54,46.23,46.3,31485.54274580497,42.552,42.6161,42.3322,42.3963,31485.5427
2015-05-26 09:35:00,46.28,46.38,46.09,46.26,30547.231869274365,42.378,42.4696,42.204,42.3597,30547.2319
2015-05-26 09:40:00,46.24,46.4,46.16,46.24,30234.461577097496,42.3414,42.4879,42.2681,42.3414,30234.4616
2015-05-26 09:45:00,46.25,46.36,46.18,46.18,38157.97564557822,42.3505,42.4513,42.2864,42.2864,38157.9756
2015-05-26 09:50:00,46.16,46.18,45.97,46.02,27002.501891269832,42.2681,42.2864,42.0941,42.1399,27002.5019
2015-05-26 09:55:00,46.01,46.07,45.88,46.07,15325.744316666662,42.1308,42.1857,42.0117,42.1857,15325.7443
2015-05-26 10:00:00,46.14,46.33,45.97,46.31,37845.20535340135,42.2498,42.4238,42.0941,42.4055,37845.2054
2015-05-26 10:05:00,46.27,46.29,46.07,46.14,26064.19101473922,42.3688,42.3872,42.1857,42.2498,26064.191
2015-05-26 10:10:00,46.12,46.18,46.01,46.07,16889.595777551014,42.2315,42.2864,42.1308,42.1857,16889.5958
2015-05-26 10:15:00,46.07,46.07,45.92,46.01,38262.23240963717,42.1857,42.1857,42.0484,42.1308,38262.2324
2015-05-26 10:20:00,45.99,46.02,45.94,46.02,29087.63717244897,42.1124,42.1399,42.0667,42.1399,29087.6372
2015-05-26 10:25:00,46.01,46.09,46.01,46.04,16681.0822494331,42.1308,42.204,42.1308,42.1582,16681.0822
2015-05-26 10:30:00,46.05,46.07,45.97,45.98,20955.60957585033,42.1674,42.1857,42.0941,42.1033,20955.6096
2015-05-26 10:35:00,45.99,46.03,45.94,45.94,11051.21699024943,42.1124,42.1491,42.0667,42.0667,11051.217
2015-05-26 10:40:00,45.96,45.97,45.94,45.94,5838.378787301585,42.085,42.0941,42.0667,42.0667,5838.3788
2015-05-26 10:45:00,45.94,45.98,45.91,45.97,14283.176676077092,42.0667,42.1033,42.0392,42.0941,14283.1767
2015-05-26 10:50:00,45.95,45.97,45.9,45.9,12927.838743310653,42.0758,42.0941,42.03,42.03,12927.8387
2015-05-26 10:55:00,45.9,45.92,45.84,45.91,12198.041394897957,42.03,42.0484,41.9751,42.0392,12198.0414
2015-05-26 11:00:00,45.91,45.94,45.82,45.88,21685.406924263032,42.0392,42.0667,41.9568,42.0117,21685.4069
2015-05-26 11:05:00,45.88,45.94,45.87,45.94,29921.691284920624,42.0117,42.0667,42.0026,42.0667,29921.6913
2015-05-26 11:10:00,45.94,45.95,45.91,45.93,5004.32467482993,42.0667,42.0758,42.0392,42.0575,5004.3247
2015-05-26 11:15:00,45.92,45.95,45.91,45.94,45664.46265782311,42.0484,42.0758,42.0392,42.0667,45664.4627
2015-05-26 11:20:00,45.94,46.09,45.93,46.05,47749.59793900225,42.0667,42.204,42.0575,42.1674,47749.5979
2015-05-26 11:25:00,46.05,46.09,46.02,46.05,39304.800050226746,42.1674,42.204,42.1399,42.1674,39304.8001
2015-05-26 11:30:00,46.05,46.1,46.03,46.1,25021.62337414965,42.1674,42.2132,42.1491,42.2132,25021.6234
2015-05-26 11:35:00,46.13,46.19,46.13,46.15,16576.825485374146,42.2406,42.2956,42.2406,42.259,16576.8255
2015-05-26 11:40:00,46.14,46.16,46.1,46.16,9174.595237188203,42.2498,42.2681,42.2132,42.2681,9174.5952
2015-05-26 11:45:00,46.16,46.2,46.07,46.09,25334.393666326523,42.2681,42.3047,42.1857,42.204,25334.3937
2015-05-26 11:50:00,46.09,46.12,46.06,46.09,10842.703462131516,42.204,42.2315,42.1765,42.204,10842.7035
2015-05-26 11:55:00,46.1,46.17,46.08,46.16,15117.230788548748,42.2132,42.2773,42.1949,42.2681,15117.2308
2015-05-26 12:00:00,46.17,46.17,46.12,46.15,5838.378787301585,42.2773,42.2773,42.2315,42.259,5838.3788
2015-05-26 12:05:00,46.15,46.15,46.08,46.08,5734.1220232426285,42.259,42.259,42.1949,42.1949,5734.122
2015-05-26 12:10:00,46.08,46.11,46.08,46.09,5317.094967006801,42.1949,42.2223,42.1949,42.204,5317.095
2015-05-26 12:15:00,46.09,46.18,46.08,46.17,30234.461577097496,42.204,42.2864,42.1949,42.2773,30234.4616
2015-05-26 12:20:00,46.16,46.22,46.12,46.15,44309.124725056674,42.2681,42.3231,42.2315,42.259,44309.1247
2015-05-26 12:25:00,46.15,46.16,46.13,46.15,6880.946427891154,42.259,42.2681,42.2406,42.259,6880.9464
2015-05-26 12:30:00,46.15,46.15,46.1,46.12,15638.514608843532,42.259,42.259,42.2132,42.2315,15638.5146
2015-05-26 12:35:00,46.12,46.15,46.11,46.11,14387.43344013605,42.2315,42.259,42.2223,42.2223,14387.4334
2015-05-26 12:40:00,46.14,46.17,46.13,46.14,6359.6626075963695,42.2498,42.2773,42.2406,42.2498,6359.6626
2015-05-26 12:45:00,46.14,46.16,46.11,46.13,15117.230788548748,42.2498,42.2681,42.2223,42.2406,15117.2308
2015-05-26 12:50:00,46.14,46.16,46.09,46.09,9800.135821541946,42.2498,42.2681,42.204,42.204,9800.1358
2015-05-26 12:55:00,46.08,46.08,46.01,46.01,13761.892855782307,42.1949,42.1949,42.1308,42.1308,13761.8929
2015-05-26 13:00:00,46.0,46.05,45.99,46.01,9695.879057482987,42.1216,42.1674,42.1124,42.1308,9695.8791
2015-05-26 13:05:00,45.99,45.99,45.94,45.94,13032.09550736961,42.1124,42.1124,42.0667,42.0667,13032.0955
2015-05-26 13:10:00,45.94,45.98,45.92,45.98,8966.081709070291,42.0667,42.1033,42.0484,42.1033,8966.0817
2015-05-26 13:15:00,45.98,45.98,45.93,45.93,16681.0822494331,42.1033,42.1033,42.0575,42.0575,16681.0822
2015-05-26 13:20:00,45.93,45.96,45.93,45.96,9070.338473129248,42.0575,42.085,42.0575,42.085,9070.3385
2015-05-26 13:25:00,45.96,46.01,45.92,45.95,36594.124184693865,42.085,42.1308,42.0484,42.0758,36594.1242
2015-05-26 13:30:00,45.96,45.96,45.88,45.9,13970.40638390022,42.085,42.085,42.0117,42.03,13970.4064
2015-05-26 13:35:00,45.9,45.9,45.81,45.81,12093.784630838998,42.03,42.03,41.9476,41.9476,12093.7846
2015-05-26 13:40:00,45.81,45.85,45.79,45.8,23770.54220544217,41.9476,41.9843,41.9293,41.9385,23770.5422
2015-05-26 13:45:00,45.8,45.81,45.74,45.76,27836.556003741487,41.9385,41.9476,41.8835,41.9018,27836.556
2015-05-26 13:50:00,45.75,45.82,45.73,45.8,17098.109305668928,41.8927,41.9568,41.8744,41.9385,17098.1093
2015-05-26 13:55:00,45.8,45.8,45.68,45.68,28983.38040839001,41.9385,41.9385,41.8286,41.8286,28983.3804
2015-05-26 14:00:00,45.68,45.75,45.68,45.7,30025.948048979582,41.8286,41.8927,41.8286,41.8469,30025.948
2015-05-26 14:05:00,45.69,45.75,45.69,45.73,15534.257844784575,41.8377,41.8927,41.8377,41.8744,15534.2578
2015-05-26 14:10:00,45.72,45.74,45.69,45.72,17515.136361904755,41.8652,41.8835,41.8377,41.8652,17515.1364
2015-05-26 14:15:00,45.71,45.74,45.69,45.74,22310.947508616773,41.8561,41.8835,41.8377,41.8835,22310.9475
2015-05-26 14:20:00,45.74,45.76,45.7,45.71,24083.31249761904,41.8835,41.9018,41.8469,41.8561,24083.3125
2015-05-26 14:25:00,45.71,45.76,45.68,45.68,21685.406924263032,41.8561,41.9018,41.8286,41.8286,21685.4069
2015-05-26 14:30:00,45.68,45.72,45.67,45.68,28670.61011621314,41.8286,41.8652,41.8194,41.8286,28670.6101
2015-05-26 14:35:00,45.67,45.68,45.61,45.66,21164.12310396825,41.8194,41.8286,41.7645,41.8103,21164.1231
2015-05-26 14:40:00,45.66,45.66,45.62,45.62,26689.73159909296,41.8103,41.8103,41.7736,41.7736,26689.7316
2015-05-26 14:45:00,45.63,45.66,45.57,45.59,38992.02975804987,41.7828,41.8103,41.7279,41.7462,38992.0298
2015-05-26 14:50:00,45.59,45.59,45.48,45.49,38887.77299399092,41.7462,41.7462,41.6454,41.6546,38887.773
2015-05-26 14:55:00,45.49,45.57,45.47,45.54,39409.0568142857,41.6546,41.7279,41.6363,41.7004,39409.0568
2015-05-26 15:00:00,45.54,45.54,45.47,45.52,55464.59847936506,41.7004,41.7004,41.6363,41.6821,55464.5985
2015-05-26 15:05:00,45.52,45.53,45.47,45.52,21581.15016020408,41.6821,41.6912,41.6363,41.6821,21581.1502
2015-05-26 15:10:00,45.52,45.52,45.46,45.51,24813.109846031737,41.6821,41.6821,41.6271,41.6729,24813.1098
2015-05-26 15:15:00,45.5,45.55,45.5,45.52,26585.474835034005,41.6638,41.7095,41.6638,41.6821,26585.4748
2015-05-26 15:20:00,45.51,45.51,45.46,45.48,38679.259465873,41.6729,41.6729,41.6271,41.6454,38679.2595
2015-05-26 15:25:00,45.47,45.54,45.47,45.54,23666.28544138321,41.6363,41.7004,41.6363,41.7004,23666.2854
2015-05-26 15:30:00,45.56,45.56,45.5,45.55,36489.86742063491,41.7187,41.7187,41.6638,41.7095,36489.8674
2015-05-26 15:35:00,45.56,45.6,45.5,45.5,42328.24620793649,41.7187,41.7553,41.6638,41.6638,42328.2462
2015-05-26 15:40:00,45.51,45.53,45.46,45.46,42328.24620793649,41.6729,41.6912,41.6271,41.6271,42328.2462
2015-05-26 15:45:00,45.46,45.52,45.46,45.48,90599.12796723352,41.6271,41.6821,41.6271,41.6454,90599.128
2015-05-26 15:50:00,45.49,45.51,45.46,45.5,70686.08603197277,41.6546,41.6729,41.6271,41.6638,70686.086
2015-05-26 15:55:00,45.51,45.52,45.45,45.46,136576.3609172335,41.6729,41.6821,41.618,41.6271,136576.3609
2015-05-27 09:30:00,45.65,45.69,45.22,45.23,36177.09712845804,41.8011,41.8377,41.4074,41.4165,36177.0971
2015-05-27 09:35:00,45.22,45.23,45.1,45.14,49104.93587176869,41.4074,41.4165,41.2975,41.3341,49104.9359
2015-05-27 09:40:00,45.15,45.28,45.12,45.2,28879.12364433105,41.3433,41.4623,41.3158,41.3891,28879.1236
2015-05-27 09:45:00,45.21,45.22,45.02,45.09,30651.488633333323,41.3982,41.4074,41.2242,41.2883,30651.4886
2015-05-27 09:50:00,45.09,45.18,45.04,45.12,30025.948048979582,41.2883,41.3707,41.2425,41.3158,30025.948
2015-05-27 09:55:00,45.13,45.15,44.99,45.0,36698.38094875282,41.325,41.3433,41.1968,41.2059,36698.3809
2015-05-27 10:00:00,45.0,45.13,44.96,45.04,91641.6956078231,41.2059,41.325,41.1693,41.2425,91641.6956
2015-05-27 10:05:00,45.04,45.05,44.93,44.98,31381.28598174602,41.2425,41.2517,41.1418,41.1876,31381.286
2015-05-27 10:10:00,44.99,45.04,44.98,44.99,116246.29192573692,41.1968,41.2425,41.1876,41.1968,116246.2919
2015-05-27 10:15:00,44.99,45.0,44.95,44.99,140746.6314795918,41.1968,41.2059,41.1601,41.1968,140746.6315
2015-05-27 10:20:00,44.99,45.07,44.99,45.04,53066.692906009055,41.1968,41.27,41.1968,41.2425,53066.6929
2015-05-27 10:25:00,45.04,45.08,45.02,45.06,28253.583059977314,41.2425,41.2792,41.2242,41.2609,28253.5831
2015-05-27 10:30:00,45.06,45.06,44.98,45.01,28774.8668802721,41.2609,41.2609,41.1876,41.2151,28774.8669
2015-05-27 10:35:00,45.01,45.05,44.99,45.04,18870.4742946712,41.2151,41.2517,41.1968,41.2425,18870.4743
2015-05-27 10:40:00,45.05,45.1,45.0,45.09,28774.8668802721,41.2517,41.2975,41.2059,41.2883,28774.8669
2015-05-27 10:45:00,45.09,45.1,45.03,45.07,30130.204813038537,41.2883,41.2975,41.2334,41.27,30130.2048
2015-05-27 10:50:00,45.07,45.09,45.03,45.07,18349.19047437641,41.27,41.2883,41.2334,41.27,18349.1905
2015-05-27 10:55:00,45.06,45.08,45.02,45.06,17723.64989002267,41.2609,41.2792,41.2242,41.2609,17723.6499
2015-05-27 11:00:00,45.06,45.1,45.06,45.09,32215.34009421768,41.2609,41.2975,41.2609,41.2883,32215.3401
2015-05-27 11:05:00,45.09,45.1,45.08,45.09,32423.85362233559,41.2883,41.2975,41.2792,41.2883,32423.8536
2015-05-27 11:10:00,45.09,45.2,45.08,45.12,105507.84522766437,41.2883,41.3891,41.2792,41.3158,105507.8452
2015-05-27 11:15:00,45.13,45.16,45.04,45.06,38575.002701814046,41.325,41.3524,41.2425,41.2609,38575.0027
2015-05-27 11:20:00,45.07,45.11,44.99,45.07,75481.89717868478,41.27,41.3066,41.1968,41.27,75481.8972
2015-05-27 11:25:00,45.07,45.11,45.0,45.02,11363.9872824263,41.27,41.3066,41.2059,41.2242,11363.9873
2015-05-27 11:30:00,45.02,45.03,44.99,44.99,11781.014338662128,41.2242,41.2334,41.1968,41.1968,11781.0143
2015-05-27 11:35:00,45.0,45.11,44.99,45.11,27732.29923968253,41.2059,41.3066,41.1968,41.3066,27732.2992
2015-05-27 11:40:00,45.1,45.2,45.1,45.19,65264.73430090701,41.2975,41.3891,41.2975,41.3799,65264.7343
2015-05-27 11:45:00,45.18,45.2,45.07,45.09,15638.514608843532,41.3707,41.3891,41.27,41.2883,15638.5146
2015-05-27 11:50:00,45.09,45.13,45.06,45.06,11676.75757460317,41.2883,41.325,41.2609,41.2609,11676.7576
2015-05-27 11:55:00,45.06,45.08,45.0,45.04,24813.109846031737,41.2609,41.2792,41.2059,41.2425,24813.1098
2015-05-27 12:00:00,45.04,45.13,45.03,45.1,38366.48917369613,41.2425,41.325,41.2334,41.2975,38366.4892
2015-05-27 12:05:00,45.11,45.21,45.1,45.17,45872.97618594103,41.3066,41.3982,41.2975,41.3616,45872.9762
2015-05-27 12:10:00,45.16,45.16,45.1,45.12,12198.041394897957,41.3524,41.3524,41.2975,41.3158,12198.0414
2015-05-27 12:15:00,45.12,45.19,45.11,45.16,30338.71834115645,41.3158,41.3799,41.3066,41.3524,30338.7183
2015-05-27 12:20:00,45.15,45.16,45.12,45.14,19704.52840714285,41.3433,41.3524,41.3158,41.3341,19704.5284
2015-05-27 12:25:00,45.14,45.16,45.12,45.16,17827.906654081627,41.3341,41.3524,41.3158,41.3524,17827.9067
2015-05-27 12:30:00,45.15,45.21,45.11,45.21,32006.82656609976,41.3433,41.3982,41.3066,41.3982,32006.8266
2015-05-27 12:35:00,45.2,45.21,45.14,45.15,11676.75757460317,41.3891,41.3982,41.3341,41.3433,11676.7576
2015-05-27 12:40:00,45.16,45.19,45.15,45.18,11051.21699024943,41.3524,41.3799,41.3433,41.3707,11051.217
2015-05-27 12:45:00,45.18,45.18,45.15,45.18,13866.149619841264,41.3707,41.3707,41.3433,41.3707,13866.1496
2015-05-27 12:50:00,45.18,45.22,45.12,45.14,23979.05573356008,41.3707,41.4074,41.3158,41.3341,23979.0557
2015-05-27 12:55:00,45.13,45.16,45.12,45.15,8027.77083253968,41.325,41.3524,41.3158,41.3433,8027.7708
2015-05-27 13:00:00,45.15,45.16,45.13,45.14,12927.838743310653,41.3433,41.3524,41.325,41.3341,12927.8387
2015-05-27 13:05:00,45.15,45.2,45.14,45.19,19496.014879024937,41.3433,41.3891,41.3341,41.3799,19496.0149
2015-05-27 13:10:00,45.2,45.24,45.19,45.23,20017.29869931972,41.3891,41.4257,41.3799,41.4165,20017.2987
2015-05-27 13:15:00,45.23,45.25,45.21,45.23,9278.852001247162,41.4165,41.4348,41.3982,41.4165,9278.852
2015-05-27 13:20:00,45.22,45.31,45.22,45.3,16993.852541609973,41.4074,41.4898,41.4074,41.4806,16993.8525
2015-05-27 13:25:00,45.3,45.42,45.3,45.39,21268.379868027205,41.4806,41.5905,41.4806,41.563,21268.3799
2015-05-27 13:30:00,45.38,45.46,45.38,45.45,16368.31195725623,41.5539,41.6271,41.5539,41.618,16368.312
2015-05-27 13:35:00,45.46,45.48,45.41,45.46,25021.62337414965,41.6271,41.6454,41.5813,41.6271,25021.6234
2015-05-27 13:40:00,45.46,45.47,45.4,45.43,12302.298158956912,41.6271,41.6363,41.5722,41.5997,12302.2982
2015-05-27 13:45:00,45.44,45.46,45.4,45.41,12198.041394897957,41.6088,41.6271,41.5722,41.5813,12198.0414
2015-05-27 13:50:00,45.41,45.45,45.4,45.42,12823.581979251696,41.5813,41.618,41.5722,41.5905,12823.582
2015-05-27 13:55:00,45.42,45.43,45.4,45.42,15951.284901020405,41.5905,41.5997,41.5722,41.5905,15951.2849
2015-05-27 14:00:00,45.42,45.5,45.42,45.48,25751.42072256235,41.5905,41.6638,41.5905,41.6454,25751.4207
2015-05-27 14:05:00,45.49,45.51,45.47,45.48,13344.86579954648,41.6546,41.6729,41.6363,41.6454,13344.8658
2015-05-27 14:10:00,45.48,45.49,45.45,45.46,9800.135821541946,41.6454,41.6546,41.618,41.6271,9800.1358
2015-05-27 14:15:00,45.45,45.46,45.41,45.44,16368.31195725623,41.618,41.6271,41.5813,41.6088,16368.312
2015-05-27 14:20:00,45.44,45.47,45.43,45.46,27419.52894750566,41.6088,41.6363,41.5997,41.6271,27419.5289
2015-05-27 14:25:00,45.46,45.49,45.46,45.47,15847.028136961446,41.6271,41.6546,41.6271,41.6363,15847.0281
2015-05-27 14:30:00,45.47,45.48,45.38,45.39,12927.838743310653,41.6363,41.6454,41.5539,41.563,12927.8387
2015-05-27 14:35:00,45.39,45.39,45.31,45.32,36802.63771281178,41.563,41.563,41.4898,41.4989,36802.6377
2015-05-27 14:40:00,45.31,45.39,45.29,45.36,13866.149619841264,41.4898,41.563,41.4715,41.5356,13866.1496
2015-05-27 14:45:00,45.38,45.38,45.3,45.36,11155.473754308388,41.5539,41.5539,41.4806,41.5356,11155.4738
2015-05-27 14:50:00,45.35,45.39,45.34,45.35,28357.83982403628,41.5264,41.563,41.5173,41.5264,28357.8398
2015-05-27 14:55:00,45.36,45.39,45.34,45.36,13970.40638390022,41.5356,41.563,41.5173,41.5356,13970.4064
2015-05-27 15:00:00,45.37,45.44,45.37,45.44,15742.771372902487,41.5447,41.6088,41.5447,41.6088,15742.7714
2015-05-27 15:05:00,45.44,45.44,45.38,45.43,19287.501350907023,41.6088,41.6088,41.5539,41.5997,19287.5014
2015-05-27 15:10:00,45.42,45.42,45.37,45.39,13136.352271428566,41.5905,41.5905,41.5447,41.563,13136.3523
2015-05-27 15:15:00,45.39,45.42,45.37,45.4,13240.609035487523,41.563,41.5905,41.5447,41.5722,13240.609
2015-05-27 15:20:00,45.4,45.41,45.37,45.37,11885.271102721084,41.5722,41.5813,41.5447,41.5447,11885.2711
2015-05-27 15:25:00,45.38,45.41,45.26,45.26,60677.4366823129,41.5539,41.5813,41.444,41.444,60677.4367
2015-05-27 15:30:00,45.28,45.29,45.2,45.22,67766.89663832197,41.4623,41.4715,41.3891,41.4074,67766.8966
2015-05-27 15:35:00,45.22,45.27,45.2,45.21,65160.47753684805,41.4074,41.4532,41.3891,41.3982,65160.4775
2015-05-27 15:40:00,45.21,45.23,45.19,45.21,60364.66639013603,41.3982,41.4165,41.3799,41.3982,60364.6664
2015-05-27 15:45:00,45.21,45.26,45.21,45.22,79860.68126916097,41.3982,41.444,41.3982,41.4074,79860.6813
2015-05-27 15:50:00,45.22,45.26,45.22,45.23,120729.33278027206,41.4074,41.444,41.4074,41.4165,120729.3328
2015-05-27 15:55:00,45.23,45.27,45.22,45.23,134699.7391641723,41.4165,41.4532,41.4074,41.4165,134699.7392
2015-05-28 09:30:00,45.14,45.36,45.05,45.27,22310.947508616773,41.3341,41.5356,41.2517,41.4532,22310.9475
2015-05-28 09:35:00,45.29,45.29,45.17,45.2,34508.98890351473,41.4715,41.4715,41.3616,41.3891,34508.9889
2015-05-28 09:40:00,45.19,45.22,45.12,45.22,143561.56410918362,41.3799,41.4074,41.3158,41.4074,143561.5641
2015-05-28 09:45:00,45.2,45.35,45.17,45.32,54526.28760283445,41.3891,41.5264,41.3616,41.4989,54526.2876
2015-05-28 09:50:00,45.31,45.34,45.26,45.29,45977.23294999998,41.4898,41.5173,41.444,41.4715,45977.2329
2015-05-28 09:55:00,45.28,45.28,45.19,45.27,37428.17829716552,41.4623,41.4623,41.3799,41.4532,37428.1783
2015-05-28 10:00:00,45.28,45.36,45.25,45.26,60781.69344637186,41.4623,41.5356,41.4348,41.444,60781.6934
2015-05-28 10:05:00,45.27,45.38,45.25,45.37,46081.48971405894,41.4532,41.5539,41.4348,41.5447,46081.4897
2015-05-28 10:10:00,45.37,45.38,45.32,45.35,36385.61065657596,41.5447,41.5539,41.4989,41.5264,36385.6107
2015-05-28 10:15:00,45.33,45.44,45.33,45.44,30442.97510521541,41.5081,41.6088,41.5081,41.6088,30442.9751
2015-05-28 10:20:00,45.43,45.48,45.42,45.48,24083.31249761904,41.5997,41.6454,41.5905,41.6454,24083.3125
2015-05-28 10:25:00,45.49,45.62,45.49,45.61,39409.0568142857,41.6546,41.7736,41.6546,41.7645,39409.0568
2015-05-28 10:30:00,45.61,45.61,45.55,45.57,41389.93533140588,41.7645,41.7645,41.7095,41.7279,41389.9353
2015-05-28 10:35:00,45.57,45.62,45.55,45.62,32423.85362233559,41.7279,41.7736,41.7095,41.7736,32423.8536
2015-05-28 10:40:00,45.62,45.69,45.6,45.69,30860.00216145124,41.7736,41.8377,41.7553,41.8377,30860.0022
2015-05-28 10:45:00,45.69,45.89,45.69,45.88,64847.70724467118,41.8377,42.0209,41.8377,42.0117,64847.7072
2015-05-28 10:50:00,45.89,45.95,45.8,45.84,71832.91043662129,42.0209,42.0758,41.9385,41.9751,71832.9104
2015-05-28 10:55:00,45.85,45.87,45.74,45.74,63283.85578378683,41.9843,42.0026,41.8835,41.8835,63283.8558
2015-05-28 11:00:00,45.74,45.84,45.69,45.69,48479.39528741495,41.8835,41.9751,41.8377,41.8377,48479.3953
2015-05-28 11:05:00,45.68,45.82,45.67,45.77,35760.07007222221,41.8286,41.9568,41.8194,41.911,35760.0701
2015-05-28 11:10:00,45.77,45.93,45.77,45.93,25021.62337414965,41.911,42.0575,41.911,42.0575,25021.6234
2015-05-28 11:15:00,45.93,45.97,45.93,45.93,36281.35389251699,42.0575,42.0941,42.0575,42.0575,36281.3539
2015-05-28 11:20:00,45.93,45.94,45.9,45.9,37636.69182528344,42.0575,42.0667,42.03,42.03,37636.6918
2015-05-28 11:25:00,45.91,45.93,45.89,45.89,35968.58360034012,42.0392,42.0575,42.0209,42.0209,35968.5836
2015-05-28 11:30:00,45.9,45.92,45.75,45.75,30964.258925510192,42.03,42.0484,41.8927,41.8927,30964.2589
2015-05-28 11:35:00,45.75,45.75,45.67,45.67,18557.704002494324,41.8927,41.8927,41.8194,41.8194,18557.704
2015-05-28 11:40:00,45.67,45.75,45.67,45.72,42849.53002823128,41.8194,41.8927,41.8194,41.8652,42849.53
2015-05-28 11:45:00,45.72,45.74,45.63,45.64,18974.73105873015,41.8652,41.8835,41.7828,41.792,18974.7311
2015-05-28 11:50:00,45.65,45.69,45.64,45.69,15221.487552607705,41.8011,41.8377,41.792,41.8377,15221.4876
2015-05-28 11:55:00,45.69,45.7,45.66,45.69,25438.65043038548,41.8377,41.8469,41.8103,41.8377,25438.6504
2015-05-28 12:00:00,45.69,45.72,45.69,45.7,17202.366069727886,41.8377,41.8652,41.8377,41.8469,17202.3661
2015-05-28 12:05:00,45.71,45.72,45.7,45.71,14491.690204195009,41.8561,41.8652,41.8469,41.8561,14491.6902
2015-05-28 12:10:00,45.71,45.71,45.62,45.62,20121.55546337868,41.8561,41.8561,41.7736,41.7736,20121.5555
2015-05-28 12:15:00,45.63,45.7,45.63,45.69,20538.582519614505,41.7828,41.8469,41.7828,41.8377,20538.5825
2015-05-28 12:20:00,45.69,45.73,45.66,45.73,41702.70562358276,41.8377,41.8744,41.8103,41.8744,41702.7056
2015-05-28 12:25:00,45.74,45.79,45.73,45.79,26689.73159909296,41.8835,41.9293,41.8744,41.9293,26689.7316
2015-05-28 12:30:00,45.8,45.8,45.65,45.69,45351.692365646246,41.9385,41.9385,41.8011,41.8377,45351.6924
2015-05-28 12:35:00,45.68,45.7,45.56,45.64,32006.82656609976,41.8286,41.8469,41.7187,41.792,32006.8266
2015-05-28 12:40:00,45.63,45.68,45.61,45.68,11051.21699024943,41.7828,41.8286,41.7645,41.8286,11051.217
2015-05-28 12:45:00,45.67,45.67,45.63,45.66,12510.811687074824,41.8194,41.8194,41.7828,41.8103,12510.8117
2015-05-28 12:50:00,45.67,45.67,45.61,45.62,18870.4742946712,41.8194,41.8194,41.7645,41.7736,18870.4743
2015-05-28 12:55:00,45.62,45.64,45.56,45.56,12719.32521519274,41.7736,41.792,41.7187,41.7187,12719.3252
2015-05-28 13:00:00,45.56,45.64,45.52,45.64,21476.89339614512,41.7187,41.792,41.6821,41.792,21476.8934
2015-05-28 13:05:00,45.63,45.65,45.59,45.6,13344.86579954648,41.7828,41.8011,41.7462,41.7553,13344.8658
2015-05-28 13:10:00,45.6,45.63,45.57,45.62,11572.500810544214,41.7553,41.7828,41.7279,41.7736,11572.5008
2015-05-28 13:15:00,45.63,45.63,45.56,45.59,13240.609035487523,41.7828,41.7828,41.7187,41.7462,13240.609
2015-05-28 13:20:00,45.59,45.59,45.56,45.58,12927.838743310653,41.7462,41.7462,41.7187,41.737,12927.8387
2015-05-28 13:25:00,45.57,45.61,45.55,45.61,9383.10876530612,41.7279,41.7645,41.7095,41.7645,9383.1088
2015-05-28 13:30:00,45.61,45.61,45.57,45.58,21476.89339614512,41.7645,41.7645,41.7279,41.737,21476.8934
2015-05-28 13:35:00,45.59,45.64,45.58,45.63,8444.797888775507,41.7462,41.792,41.737,41.7828,8444.7979
2015-05-28 13:40:00,45.63,45.65,45.6,45.61,9591.622293424032,41.7828,41.8011,41.7553,41.7645,9591.6223
2015-05-28 13:45:00,45.62,45.66,45.54,45.54,71207.36985226755,41.7736,41.8103,41.7004,41.7004,71207.3699
2015-05-28 13:50:00,45.54,45.55,45.49,45.5,37011.15124092969,41.7004,41.7095,41.6546,41.6638,37011.1512
2015-05-28 13:55:00,45.51,45.54,45.43,45.45,41181.421803287965,41.6729,41.7004,41.5997,41.618,41181.4218
2015-05-28 14:00:00,45.45,45.46,45.34,45.35,26793.98836315192,41.618,41.6271,41.5173,41.5264,26793.9884
2015-05-28 14:05:00,45.35,45.46,45.32,45.46,15638.514608843532,41.5264,41.6271,41.4989,41.6271,15638.5146
2015-05-28 14:10:00,45.46,45.47,45.41,45.43,16368.31195725623,41.6271,41.6363,41.5813,41.5997,16368.312
2015-05-28 14:15:00,45.43,45.45,45.39,45.43,10321.419641836732,41.5997,41.618,41.563,41.5997,10321.4196
2015-05-28 14:20:00,45.44,45.52,45.44,45.5,10842.703462131516,41.6088,41.6821,41.6088,41.6638,10842.7035
2015-05-28 14:25:00,45.5,45.5,45.46,45.46,25855.677486621305,41.6638,41.6638,41.6271,41.6271,25855.6775
2015-05-28 14:30:00,45.46,45.51,45.46,45.5,14387.43344013605,41.6271,41.6729,41.6271,41.6638,14387.4334
2015-05-28 14:35:00,45.5,45.57,45.5,45.54,13344.86579954648,41.6638,41.7279,41.6638,41.7004,13344.8658
2015-05-28 14:40:00,45.54,45.59,45.53,45.59,23874.798969501124,41.7004,41.7462,41.6912,41.7462,23874.799
2015-05-28 14:45:00,45.58,45.58,45.55,45.57,11363.9872824263,41.737,41.737,41.7095,41.7279,11363.9873
2015-05-28 14:50:00,45.57,45.64,45.56,45.64,33153.65097074829,41.7279,41.792,41.7187,41.792,33153.651
2015-05-28 14:55:00,45.63,45.65,45.6,45.61,40660.13798299318,41.7828,41.8011,41.7553,41.7645,40660.138
2015-05-28 15:00:00,45.59,45.62,45.54,45.54,35238.78625192743,41.7462,41.7736,41.7004,41.7004,35238.7863
2015-05-28 15:05:00,45.53,45.54,45.47,45.47,18453.44723843537,41.6912,41.7004,41.6363,41.6363,18453.4472
2015-05-28 15:10:00,45.47,45.56,45.47,45.55,16993.852541609973,41.6363,41.7187,41.6363,41.7095,16993.8525
2015-05-28 15:15:00,45.56,45.57,45.52,45.54,21476.89339614512,41.7187,41.7279,41.6821,41.7004,21476.8934
2015-05-28 15:20:00,45.53,45.54,45.49,45.53,20851.352811791377,41.6912,41.7004,41.6546,41.6912,20851.3528
2015-05-28 15:25:00,45.53,45.54,45.46,45.48,23457.771913265296,41.6912,41.7004,41.6271,41.6454,23457.7719
2015-05-28 15:30:00,45.49,45.52,45.47,45.52,20121.55546337868,41.6546,41.6821,41.6363,41.6821,20121.5555
2015-05-28 15:35:00,45.52,45.55,45.51,45.55,19391.75811496597,41.6821,41.7095,41.6729,41.7095,19391.7581
2015-05-28 15:40:00,45.54,45.56,45.53,45.54,42119.73267981858,41.7004,41.7187,41.6912,41.7004,42119.7327
2015-05-28 15:45:00,45.54,45.57,45.54,45.55,40555.88121893423,41.7004,41.7279,41.7004,41.7095,40555.8812
2015-05-28 15:50:00,45.56,45.58,45.55,45.57,37532.43506122448,41.7187,41.737,41.7095,41.7279,37532.4351
2015-05-28 15:55:00,45.57,45.58,45.54,45.57,60156.15286201812,41.7279,41.737,41.7004,41.7279,60156.1529
2015-05-29 09:30:00,45.39,45.46,45.08,45.25,39235.99058594783,41.563,41.6271,41.2792,41.4348,39235.9906
2015-05-29 09:35:00,45.22,45.4,45.1,45.39,17424.432977173463,41.4074,41.5722,41.2975,41.563,17424.433
2015-05-29 09:40:00,45.37,45.52,45.34,45.46,15094.294300455776,41.5447,41.6821,41.5173,41.6271,15094.2943
2015-05-29 09:45:00,45.46,45.52,45.41,45.46,73296.67540400905,41.6271,41.6821,41.5813,41.6271,73296.6754
2015-05-29 09:50:00,45.46,45.52,45.38,45.38,66333.36613251132,41.6271,41.6821,41.5539,41.5539,66333.3661
2015-05-29 09:55:00,45.37,45.49,45.37,45.44,12820.454276329929,41.5447,41.6546,41.5447,41.6088,12820.4543
2015-05-29 10:00:00,45.45,45.52,45.41,45.48,12160.50895983673,41.618,41.6821,41.5813,41.6454,12160.509
2015-05-29 10:05:00,45.47,45.49,45.4,45.46,11152.346051386618,41.6363,41.6546,41.5722,41.6271,11152.3461
2015-05-29 10:10:00,45.46,45.46,45.39,45.44,14320.709111138318,41.6271,41.6271,41.563,41.6088,14320.7091
2015-05-29 10:15:00,45.45,45.55,45.4,45.55,38162.14591614057,41.618,41.7095,41.5722,41.7095,38162.1459
2015-05-29 10:20:00,45.54,45.65,45.53,45.58,16635.20927324716,41.7004,41.8011,41.6912,41.737,16635.2093
2015-05-29 10:25:00,45.6,45.65,45.59,45.62,11279.539303538544,41.7553,41.8011,41.7462,41.7736,11279.5393
2015-05-29 10:30:00,45.62,45.63,45.42,45.47,20467.687920054414,41.7736,41.7828,41.5905,41.6363,20467.6879
2015-05-29 10:35:00,45.46,45.46,45.38,45.43,5522.480792202946,41.6271,41.6271,41.5539,41.5997,5522.4808
2015-05-29 10:40:00,45.44,45.46,45.31,45.35,13959.980707494326,41.6088,41.6271,41.4898,41.5264,13959.9807
2015-05-29 10:45:00,45.35,45.38,45.3,45.34,12545.21641921428,41.5264,41.5539,41.4806,41.5173,12545.2164
2015-05-29 10:50:00,45.34,45.34,45.24,45.27,7430.379574481857,41.5173,41.5173,41.4257,41.4532,7430.3796
2015-05-29 10:55:00,45.26,45.26,45.16,45.18,25978.700468210875,41.444,41.444,41.3524,41.3707,25978.7005
2015-05-29 11:00:00,45.18,45.19,45.07,45.18,66577.32696040928,41.3707,41.3799,41.27,41.3707,66577.327
2015-05-29 11:05:00,45.17,45.18,45.1,45.11,36340.7802480306,41.3616,41.3707,41.2975,41.3066,36340.7802
2015-05-29 11:10:00,45.1,45.11,45.02,45.04,48491.90609910202,41.2975,41.3066,41.2242,41.2425,48491.9061
2015-05-29 11:15:00,45.04,45.15,45.03,45.14,10545.571684563489,41.2425,41.3433,41.2334,41.3341,10545.5717
2015-05-29 11:20:00,45.14,45.17,45.02,45.03,28059.665478827654,41.3341,41.3616,41.2242,41.2334,28059.6655
2015-05-29 11:25:00,45.01,45.04,44.99,45.0,8757.568180952378,41.2151,41.2425,41.1968,41.2059,8757.5682
2015-05-29 11:30:00,45.0,45.11,44.99,45.11,16757.18968719614,41.2059,41.3066,41.1968,41.3066,16757.1897
2015-05-29 11:35:00,45.1,45.1,44.99,45.04,12302.298158956912,41.2975,41.2975,41.1968,41.2425,12302.2982
2015-05-29 11:40:00,45.03,45.11,45.0,45.1,12165.721798039678,41.2334,41.3066,41.2059,41.2975,12165.7218
2015-05-29 11:45:00,45.1,45.21,45.07,45.21,14262.3253232653,41.2975,41.3982,41.27,41.3982,14262.3253
2015-05-29 11:50:00,45.2,45.22,45.19,45.19,17624.60596416666,41.3891,41.4074,41.3799,41.3799,17624.606
2015-05-29 11:55:00,45.19,45.19,45.15,45.16,13852.5962405136,41.3799,41.3799,41.3433,41.3524,13852.5962
2015-05-29 12:00:00,45.17,45.21,45.15,45.2,15222.530120248291,41.3616,41.3982,41.3433,41.3891,15222.5301
2015-05-29 12:05:00,45.2,45.2,45.14,45.18,11207.602136337864,41.3891,41.3891,41.3341,41.3707,11207.6021
2015-05-29 12:10:00,45.17,45.17,45.08,45.09,16242.161272744892,41.3616,41.3616,41.2792,41.2883,16242.1613
2015-05-29 12:15:00,45.1,45.13,45.07,45.1,19722.252057032874,41.2975,41.325,41.27,41.2975,19722.2521
2015-05-29 12:20:00,45.1,45.16,45.08,45.15,13498.123242713147,41.2975,41.3524,41.2792,41.3433,13498.1232
2015-05-29 12:25:00,45.16,45.17,45.13,45.15,19531.46217880498,41.3524,41.3616,41.325,41.3433,19531.4622
2015-05-29 12:30:00,45.16,45.17,45.11,45.12,26401.98293029024,41.3524,41.3616,41.3066,41.3158,26401.9829
2015-05-29 12:35:00,45.12,45.12,45.07,45.12,15609.322714907024,41.3158,41.3158,41.27,41.3158,15609.3227
2015-05-29 12:40:00,45.13,45.17,45.09,45.1,7245.845102097503,41.325,41.3616,41.2883,41.2975,7245.8451
2015-05-29 12:45:00,45.11,45.14,45.11,45.11,8450.010726978455,41.3066,41.3341,41.3066,41.3066,8450.0107
2015-05-29 12:50:00,45.13,45.17,45.08,45.08,11982.229893295917,41.325,41.3616,41.2792,41.2792,11982.2299
2015-05-29 12:55:00,45.09,45.13,45.08,45.09,8254.008010547615,41.2883,41.325,41.2792,41.2883,8254.008
2015-05-29 13:00:00,45.08,45.13,45.08,45.12,11804.993394395688,41.2792,41.325,41.2792,41.3158,11804.9934
2015-05-29 13:05:00,45.11,45.12,45.08,45.1,15296.552422730154,41.3066,41.3158,41.2792,41.2975,15296.5524
2015-05-29 13:10:00,45.1,45.12,45.04,45.04,16300.545060617907,41.2975,41.3158,41.2425,41.2425,16300.5451
2015-05-29 13:15:00,45.05,45.06,44.97,44.99,39992.894693015856,41.2517,41.2609,41.1784,41.1968,39992.8947
2015-05-29 13:20:00,44.99,45.05,44.99,45.01,15991.945039003396,41.1968,41.2517,41.1968,41.2151,15991.945
2015-05-29 13:25:00,45.0,45.13,45.0,45.08,66955.77901394329,41.2059,41.325,41.2059,41.2792,66955.779
2015-05-29 13:30:00,45.1,45.16,45.09,45.14,19819.210847607705,41.2975,41.3524,41.2883,41.3341,19819.2108
2015-05-29 13:35:00,45.15,45.18,45.14,45.17,6876.776157328796,41.3433,41.3707,41.3341,41.3616,6876.7762
2015-05-29 13:40:00,45.17,45.21,45.16,45.21,7844.2789277959155,41.3616,41.3982,41.3524,41.3982,7844.2789
2015-05-29 13:45:00,45.21,45.23,45.17,45.18,11155.473754308388,41.3982,41.4165,41.3616,41.3707,11155.4738
2015-05-29 13:50:00,45.18,45.21,45.16,45.18,11711.162306742626,41.3707,41.3982,41.3524,41.3707,11711.1623
2015-05-29 13:55:00,45.17,45.19,45.15,45.16,6826.7329105804965,41.3616,41.3799,41.3433,41.3524,6826.7329
2015-05-29 14:00:00,45.17,45.17,45.13,45.13,9903.350017960314,41.3616,41.3616,41.325,41.325,9903.35
2015-05-29 14:05:00,45.13,45.15,45.12,45.13,6599.453164931971,41.325,41.3433,41.3158,41.325,6599.4532
2015-05-29 14:10:00,45.14,45.15,45.11,45.14,9591.622293424032,41.3341,41.3433,41.3066,41.3341,9591.6223
2015-05-29 14:15:00,45.14,45.15,45.09,45.09,16420.44033928571,41.3341,41.3433,41.2883,41.2883,16420.4403
2015-05-29 14:20:00,45.1,45.11,45.03,45.04,19617.99529297392,41.2975,41.3066,41.2334,41.2425,19617.9953
2015-05-29 14:25:00,45.04,45.09,45.03,45.09,5566.268633107708,41.2425,41.2883,41.2334,41.2883,5566.2686
2015-05-29 14:30:00,45.08,45.09,45.05,45.06,11774.75893281859,41.2792,41.2883,41.2517,41.2609,11774.7589
2015-05-29 14:35:00,45.06,45.08,45.03,45.08,12062.507601621312,41.2609,41.2792,41.2334,41.2792,12062.5076
2015-05-29 14:40:00,45.07,45.07,45.02,45.03,21581.15016020408,41.27,41.27,41.2242,41.2334,21581.1502
2015-05-29 14:45:00,45.02,45.02,44.96,44.98,50927.34410751925,41.2242,41.2242,41.1693,41.1876,50927.3441
2015-05-29 14:50:00,44.97,44.99,44.97,44.99,23497.3894836077,41.1784,41.1968,41.1784,41.1968,23497.3895
2015-05-29 14:55:00,44.99,45.0,44.96,44.99,22358.905620083893,41.1968,41.2059,41.1693,41.1968,22358.9056
2015-05-29 15:00:00,44.99,45.02,44.91,44.92,52178.42527622674,41.1968,41.2242,41.1235,41.1327,52178.4253
2015-05-29 15:05:00,44.92,44.99,44.89,44.99,45382.96939486393,41.1327,41.1968,41.1052,41.1968,45382.9694
2015-05-29 15:10:00,44.99,45.0,44.96,44.98,21067.164313393416,41.1968,41.2059,41.1693,41.1876,21067.1643
2015-05-29 15:15:00,44.98,44.99,44.89,44.9,15055.719297753963,41.1876,41.1968,41.1052,41.1143,15055.7193
2015-05-29 15:20:00,44.9,44.91,44.8,44.84,34000.215894907014,41.1143,41.1235,41.0228,41.0594,34000.2159
2015-05-29 15:25:00,44.84,44.89,44.84,44.89,15908.53962775623,41.0594,41.1052,41.0594,41.1052,15908.5396
2015-05-29 15:30:00,44.88,44.89,44.78,44.8,35114.72070269727,41.096,41.1052,41.0045,41.0228,35114.7207
2015-05-29 15:35:00,44.81,44.85,44.78,44.83,31490.75558400793,41.0319,41.0686,41.0045,41.0503,31490.7556
2015-05-29 15:40:00,44.83,44.87,44.81,44.85,35503.598432637176,41.0503,41.0869,41.0319,41.0686,35503.5984
2015-05-29 15:45:00,44.84,44.88,44.82,44.82,60099.85420942628,41.0594,41.096,41.0411,41.0411,60099.8542
2015-05-29 15:50:00,44.82,44.82,44.76,44.78,91020.32529403172,41.0411,41.0411,40.9862,41.0045,91020.3253
2015-05-29 15:55:00,44.78,44.79,44.73,44.73,287345.19512581284,41.0045,41.0136,40.9587,40.9587,287345.1951
2015-06-01 09:30:00,44.97,45.07,44.89,44.99,34622.62877633899,41.1784,41.27,41.1052,41.1968,34622.6288
2015-06-01 09:35:00,44.96,45.02,44.82,44.99,55080.9335876281,41.1693,41.2242,41.0411,41.1968,55080.9336
2015-06-01 09:40:00,44.99,45.09,44.97,45.01,35988.392385511324,41.1968,41.2883,41.1784,41.2151,35988.3924
2015-06-01 09:45:00,45.03,45.07,44.93,44.95,23591.22057126076,41.2334,41.27,41.1418,41.1601,23591.2206
2015-06-01 09:50:00,44.93,44.95,44.71,44.93,52443.23745693649,41.1418,41.1601,40.9404,41.1418,52443.2375
2015-06-01 09:55:00,44.93,45.01,44.89,44.99,25556.4605737721,41.1418,41.2151,41.1052,41.1968,25556.4606
2015-06-01 10:00:00,44.94,45.05,44.91,44.91,27739.597213166657,41.151,41.2517,41.1235,41.1235,27739.5972
2015-06-01 10:05:00,44.91,45.01,44.88,45.01,24876.7064721077,41.1235,41.2151,41.096,41.2151,24876.7065
2015-06-01 10:10:00,45.01,45.01,44.87,44.88,24566.02131521201,41.2151,41.2151,41.0869,41.096,24566.0213
2015-06-01 10:15:00,44.89,44.94,44.87,44.89,18128.166134571424,41.1052,41.151,41.0869,41.1052,18128.1661
2015-06-01 10:20:00,44.9,44.99,44.86,44.99,24775.57741097052,41.1143,41.1968,41.0777,41.1968,24775.5774
2015-06-01 10:25:00,44.98,45.01,44.91,45.0,17789.331651379813,41.1876,41.2151,41.1235,41.2059,17789.3317
2015-06-01 10:30:00,44.99,45.01,44.92,45.0,44840.83422175735,41.1968,41.2151,41.1327,41.2059,44840.8342
2015-06-01 10:35:00,45.0,45.03,44.93,44.99,39658.230480386606,41.2059,41.2334,41.1418,41.1968,39658.2305
2015-06-01 10:40:00,45.0,45.01,44.94,44.96,28062.793181749425,41.2059,41.2151,41.151,41.1693,28062.7932
2015-06-01 10:45:00,44.95,44.99,44.91,44.95,18661.96076655328,41.1601,41.1968,41.1235,41.1601,18661.9608
2015-06-01 10:50:00,44.95,45.0,44.94,44.99,14908.717260430834,41.1601,41.2059,41.151,41.1968,14908.7173
2015-06-01 10:55:00,44.99,45.04,44.93,45.0,41861.17590495237,41.1968,41.2425,41.1418,41.2059,41861.1759
2015-06-01 11:00:00,45.01,45.04,44.98,45.03,38728.26014498071,41.2151,41.2425,41.1876,41.2334,38728.2601
2015-06-01 11:05:00,45.02,45.07,45.01,45.05,31512.649504460307,41.2242,41.27,41.2151,41.2517,31512.6495
2015-06-01 11:10:00,45.05,45.08,45.0,45.0,19189.499992691603,41.2517,41.2792,41.2059,41.2059,19189.5
2015-06-01 11:15:00,44.99,45.0,44.94,44.96,10326.63248003968,41.1968,41.2059,41.151,41.1693,10326.6325
2015-06-01 11:20:00,44.96,44.97,44.91,44.92,13479.357025182537,41.1693,41.1784,41.1235,41.1327,13479.357
2015-06-01 11:25:00,44.93,44.95,44.86,44.86,37877.52495025963,41.1418,41.1601,41.0777,41.0777,37877.525
2015-06-01 11:30:00,44.86,44.94,44.85,44.94,15090.12402989342,41.0777,41.151,41.0686,41.151,15090.124
2015-06-01 11:35:00,44.93,44.96,44.89,44.92,22092.008304092964,41.1418,41.1693,41.1052,41.1327,22092.0083
2015-06-01 11:40:00,44.92,44.99,44.92,44.99,54132.19703469159,41.1327,41.1968,41.1327,41.1968,54132.197
2015-06-01 11:45:00,44.99,45.03,44.99,45.01,17710.096510695006,41.1968,41.2334,41.1968,41.2151,17710.0965
2015-06-01 11:50:00,45.01,45.03,44.99,45.02,32219.510364780035,41.2151,41.2334,41.1968,41.2242,32219.5104
2015-06-01 11:55:00,45.02,45.03,44.99,45.0,13791.084749718815,41.2242,41.2334,41.1968,41.2059,13791.0847
2015-06-01 12:00:00,45.01,45.05,45.0,45.01,26043.339661927428,41.2151,41.2517,41.2059,41.2151,26043.3397
2015-06-01 12:05:00,45.01,45.02,44.99,44.99,25850.46464841836,41.2151,41.2242,41.1968,41.1968,25850.4646
2015-06-01 12:10:00,44.99,45.06,44.99,45.06,16649.805220215414,41.1968,41.2609,41.1968,41.2609,16649.8052
2015-06-01 12:15:00,45.06,45.19,45.05,45.17,20032.93721392857,41.2609,41.3799,41.2517,41.3616,20032.9372
2015-06-01 12:20:00,45.17,45.17,45.1,45.13,16379.780201302716,41.3616,41.3616,41.2975,41.325,16379.7802
2015-06-01 12:25:00,45.13,45.15,45.12,45.14,24165.67534122561,41.325,41.3433,41.3158,41.3341,24165.6753
2015-06-01 12:30:00,45.14,45.15,45.12,45.13,10010.73448494104,41.3341,41.3433,41.3158,41.325,10010.7345
2015-06-01 12:35:00,45.12,45.12,45.08,45.09,12198.041394897957,41.3158,41.3158,41.2792,41.2883,12198.0414
2015-06-01 12:40:00,45.09,45.12,45.08,45.12,10760.34061852494,41.2883,41.3158,41.2792,41.3158,10760.3406
2015-06-01 12:45:00,45.12,45.13,45.1,45.11,8744.014801624713,41.3158,41.325,41.2975,41.3066,8744.0148
2015-06-01 12:50:00,45.11,45.13,45.09,45.11,16387.078174786842,41.3066,41.325,41.2883,41.3066,16387.0782
2015-06-01 12:55:00,45.12,45.15,45.11,45.15,13459.548240011332,41.3158,41.3433,41.3066,41.3433,13459.5482
2015-06-01 13:00:00,45.15,45.17,45.13,45.13,17159.620796463714,41.3433,41.3616,41.325,41.325,17159.6208
2015-06-01 13:05:00,45.13,45.13,45.09,45.1,7700.404593394555,41.325,41.325,41.2883,41.2975,7700.4046
2015-06-01 13:10:00,45.09,45.11,45.07,45.1,25529.35381511677,41.2883,41.3066,41.27,41.2975,25529.3538
2015-06-01 13:15:00,45.09,45.11,45.08,45.09,12557.727230901355,41.2883,41.3066,41.2792,41.2883,12557.7272
2015-06-01 13:20:00,45.09,45.11,45.08,45.11,11109.600778122443,41.2883,41.3066,41.2792,41.3066,11109.6008
2015-06-01 13:25:00,45.11,45.11,45.08,45.1,6880.946427891154,41.3066,41.3066,41.2792,41.2975,6880.9464
2015-06-01 13:30:00,45.1,45.13,45.1,45.12,12090.656927917227,41.2975,41.325,41.2975,41.3158,12090.6569
2015-06-01 13:35:00,45.1,45.14,45.09,45.13,8601.183034863943,41.2975,41.3341,41.2883,41.325,8601.183
2015-06-01 13:40:00,45.13,45.14,45.12,45.13,8340.54112471655,41.325,41.3341,41.3158,41.325,8340.5411
2015-06-01 13:45:00,45.13,45.15,45.13,45.14,6940.37278340476,41.325,41.3433,41.325,41.3341,6940.3728
2015-06-01 13:50:00,45.14,45.16,45.12,45.16,13570.060409913827,41.3341,41.3524,41.3158,41.3524,13570.0604
2015-06-01 13:55:00,45.15,45.15,45.13,45.15,7393.889707061222,41.3433,41.3433,41.325,41.3433,7393.8897
2015-06-01 14:00:00,45.15,45.19,45.14,45.16,30510.74200185373,41.3433,41.3799,41.3341,41.3524,30510.742
2015-06-01 14:05:00,45.16,45.16,45.13,45.15,9904.392585600905,41.3524,41.3524,41.325,41.3433,9904.3926
2015-06-01 14:10:00,45.15,45.16,45.13,45.13,16971.95862115759,41.3433,41.3524,41.325,41.325,16971.9586
2015-06-01 14:15:00,45.14,45.17,45.13,45.14,10634.189934013602,41.3341,41.3616,41.325,41.3341,10634.1899
2015-06-01 14:20:00,45.14,45.2,45.13,45.17,26347.769412979585,41.3341,41.3891,41.325,41.3616,26347.7694
2015-06-01 14:25:00,45.16,45.16,45.13,45.13,7301.10118704875,41.3524,41.3524,41.325,41.325,7301.1012
2015-06-01 14:30:00,45.13,45.17,45.13,45.14,12629.664398102035,41.325,41.3616,41.325,41.3341,12629.6644
2015-06-01 14:35:00,45.15,45.17,45.13,45.13,19537.71758464852,41.3433,41.3616,41.325,41.325,19537.7176
2015-06-01 14:40:00,45.13,45.14,45.11,45.12,16802.02009574149,41.325,41.3341,41.3066,41.3158,16802.0201
2015-06-01 14:45:00,45.12,45.18,45.11,45.17,19643.016916348064,41.3158,41.3707,41.3066,41.3616,19643.0169
2015-06-01 14:50:00,45.17,45.17,45.1,45.13,16831.211989678,41.3616,41.3616,41.2975,41.325,16831.212
2015-06-01 14:55:00,45.13,45.13,45.1,45.12,13717.062447236956,41.325,41.325,41.2975,41.3158,13717.0624
2015-06-01 15:00:00,45.12,45.15,45.11,45.15,18648.407387225616,41.3158,41.3433,41.3066,41.3433,18648.4074
2015-06-01 15:05:00,45.13,45.14,45.11,45.14,10617.508851764169,41.325,41.3341,41.3066,41.3341,10617.5089
2015-06-01 15:10:00,45.14,45.14,45.12,45.13,29323.25745922221,41.3341,41.3341,41.3158,41.325,29323.2575
2015-06-01 15:15:00,45.12,45.16,45.12,45.12,60254.15422023354,41.3158,41.3524,41.3158,41.3158,60254.1542
2015-06-01 15:20:00,45.13,45.15,45.12,45.13,21220.421756560085,41.325,41.3433,41.3158,41.325,21220.4218
2015-06-01 15:25:00,45.14,45.17,45.13,45.17,14472.923986664397,41.3341,41.3616,41.325,41.3616,14472.924
2015-06-01 15:30:00,45.17,45.18,45.1,45.12,28487.118211469377,41.3616,41.3707,41.2975,41.3158,28487.1182
2015-06-01 15:35:00,45.12,45.12,45.09,45.09,24475.31793048072,41.3158,41.3158,41.2883,41.2883,24475.3179
2015-06-01 15:40:00,45.1,45.1,45.09,45.1,14441.646957446706,41.2975,41.2975,41.2883,41.2975,14441.647
2015-06-01 15:45:00,45.09,45.12,45.09,45.12,44993.04909728343,41.2883,41.3158,41.2883,41.3158,44993.0491
2015-06-01 15:50:00,45.12,45.12,45.08,45.09,38937.816240739216,41.3158,41.3158,41.2792,41.2883,38937.8162
2015-06-01 15:55:00,45.09,45.11,45.06,45.11,83649.37207506347,41.2883,41.3066,41.2609,41.3066,83649.3721
2015-06-02 09:30:00,44.87,45.04,44.71,44.75,30977.81230483786,41.0869,41.2425,40.9404,40.977,30977.8123
2015-06-02 09:35:00,44.73,44.81,44.66,44.71,28275.476980429696,40.9587,41.0319,40.8946,40.9404,28275.477
2015-06-02 09:40:00,44.72,45.0,44.69,45.0,25014.32540066552,40.9495,41.2059,40.9221,41.2059,25014.3254
2015-06-02 09:45:00,44.99,44.99,44.86,44.87,19269.777701017,41.1968,41.1968,41.0777,41.0869,19269.7777
2015-06-02 09:50:00,44.86,44.89,44.81,44.83,14775.26860243537,41.0777,41.1052,41.0319,41.0503,14775.2686
2015-06-02 09:55:00,44.84,44.93,44.82,44.93,23800.776667019265,41.0594,41.1418,41.0411,41.1418,23800.7767
2015-06-02 10:00:00,44.91,45.04,44.9,45.04,10786.40480953968,41.1235,41.2425,41.1143,41.2425,10786.4048
2015-06-02 10:05:00,45.06,45.15,45.0,45.06,31744.099520671192,41.2609,41.3433,41.2059,41.2609,31744.0995
2015-06-02 10:10:00,45.09,45.14,45.04,45.14,26527.09104716099,41.2883,41.3341,41.2425,41.3341,26527.091
2015-06-02 10:15:00,45.15,45.17,45.11,45.16,11502.648778624713,41.3433,41.3616,41.3066,41.3524,11502.6488
2015-06-02 10:20:00,45.16,45.27,45.16,45.27,17278.473507490922,41.3524,41.4532,41.3524,41.4532,17278.4735
2015-06-02 10:25:00,45.27,45.29,45.21,45.21,17546.41339112244,41.4532,41.4715,41.3982,41.3982,17546.4134
2015-06-02 10:30:00,45.22,45.31,45.22,45.25,10796.830485945577,41.4074,41.4898,41.4074,41.4348,10796.8305
2015-06-02 10:35:00,45.25,45.37,45.24,45.34,17246.153910632645,41.4348,41.5447,41.4257,41.5173,17246.1539
2015-06-02 10:40:00,45.34,45.34,45.21,45.22,28697.71687486847,41.5173,41.5173,41.3982,41.4074,28697.7169
2015-06-02 10:45:00,45.22,45.24,45.15,45.15,13082.13875411791,41.4074,41.4257,41.3433,41.3433,13082.1388
2015-06-02 10:50:00,45.15,45.15,45.07,45.07,12236.61639759977,41.3433,41.3433,41.27,41.27,12236.6164
2015-06-02 10:55:00,45.05,45.06,45.0,45.0,5770.611890663264,41.2517,41.2609,41.2059,41.2059,5770.6119
2015-06-02 11:00:00,44.99,44.99,44.97,44.97,5838.378787301585,41.1968,41.1968,41.1784,41.1784,5838.3788
2015-06-02 11:05:00,44.96,45.05,44.92,45.03,12103.167739604303,41.1693,41.2517,41.1327,41.2334,12103.1677
2015-06-02 11:10:00,45.03,45.05,45.0,45.05,4402.763146209749,41.2334,41.2517,41.2059,41.2517,4402.7631
2015-06-02 11:15:00,45.04,45.07,45.03,45.03,5873.82608708163,41.2425,41.27,41.2334,41.2334,5873.8261
2015-06-02 11:20:00,45.04,45.09,45.04,45.09,5629.865259183672,41.2425,41.2883,41.2425,41.2883,5629.8653
2015-06-02 11:25:00,45.08,45.09,45.06,45.08,10943.832523268704,41.2792,41.2883,41.2609,41.2792,10943.8325
2015-06-02 11:30:00,45.08,45.22,45.08,45.2,16452.759936143986,41.2792,41.4074,41.2792,41.3891,16452.7599
2015-06-02 11:35:00,45.19,45.21,45.15,45.17,24643.17132061564,41.3799,41.3982,41.3433,41.3616,24643.1713
2015-06-02 11:40:00,45.15,45.18,45.13,45.14,6093.80785924603,41.3433,41.3707,41.325,41.3341,6093.8079
2015-06-02 11:45:00,45.14,45.15,45.11,45.11,4421.529363740361,41.3341,41.3433,41.3066,41.3066,4421.5294
2015-06-02 11:50:00,45.11,45.19,45.11,45.19,9261.12835135714,41.3066,41.3799,41.3066,41.3799,9261.1284
2015-06-02 11:55:00,45.17,45.17,45.12,45.15,10424.633838255098,41.3616,41.3616,41.3158,41.3433,10424.6338
2015-06-02 12:00:00,45.13,45.27,45.11,45.23,21311.125141291377,41.325,41.4532,41.3066,41.4165,21311.1251
2015-06-02 12:05:00,45.23,45.31,45.2,45.26,20565.68927826984,41.4165,41.4898,41.3891,41.444,20565.6893
2015-06-02 12:10:00,45.25,45.25,45.19,45.2,35059.464617746016,41.4348,41.4348,41.3799,41.3891,35059.4646
2015-06-02 12:15:00,45.21,45.23,45.21,45.22,5239.9449616031725,41.3982,41.4165,41.3982,41.4074,5239.945
2015-06-02 12:20:00,45.22,45.24,45.2,45.21,12364.852217392288,41.4074,41.4257,41.3891,41.3982,12364.8522
2015-06-02 12:25:00,45.21,45.21,45.15,45.15,7271.909293112242,41.3982,41.3982,41.3433,41.3433,7271.9093
2015-06-02 12:30:00,45.16,45.25,45.16,45.24,12030.188004763037,41.3524,41.4348,41.3524,41.4257,12030.188
2015-06-02 12:35:00,45.25,45.28,45.22,45.26,11803.950826755095,41.4348,41.4623,41.4074,41.444,11803.9508
2015-06-02 12:40:00,45.28,45.29,45.24,45.26,11936.356917109972,41.4623,41.4715,41.4257,41.444,11936.3569
2015-06-02 12:45:00,45.27,45.33,45.26,45.3,11098.13253407596,41.4532,41.5081,41.444,41.4806,11098.1325
2015-06-02 12:50:00,45.31,45.34,45.3,45.32,7299.016051767571,41.4898,41.5173,41.4806,41.4989,7299.0161
2015-06-02 12:55:00,45.32,45.34,45.3,45.32,15246.509175981852,41.4989,41.5173,41.4806,41.4989,15246.5092
2015-06-02 13:00:00,45.31,45.36,45.3,45.33,14487.519933632648,41.4898,41.5356,41.4806,41.5081,14487.5199
2015-06-02 13:05:00,45.35,45.37,45.32,45.36,13458.505672370744,41.5264,41.5447,41.4989,41.5356,13458.5057
2015-06-02 13:10:00,45.35,45.35,45.27,45.28,9310.12903046485,41.5264,41.5264,41.4532,41.4623,9310.129
2015-06-02 13:15:00,45.28,45.33,45.28,45.32,13418.88810202834,41.4623,41.5081,41.4623,41.4989,13418.8881
2015-06-02 13:20:00,45.32,45.35,45.31,45.33,7838.023521952378,41.4989,41.5264,41.4898,41.5081,7838.0235
2015-06-02 13:25:00,45.32,45.33,45.3,45.32,7167.652529053285,41.4989,41.5081,41.4806,41.4989,7167.6525
2015-06-02 13:30:00,45.33,45.34,45.3,45.32,16895.851183394552,41.5081,41.5173,41.4806,41.4989,16895.8512
2015-06-02 13:35:00,45.31,45.35,45.3,45.35,10318.291938914965,41.4898,41.5264,41.4806,41.5264,10318.2919
2015-06-02 13:40:00,45.35,45.44,45.33,45.44,70759.06576681403,41.5264,41.6088,41.5081,41.6088,70759.0658
2015-06-02 13:45:00,45.44,45.51,45.44,45.5,31923.4211548526,41.6088,41.6729,41.6088,41.6638,31923.4212
2015-06-02 13:50:00,45.51,45.54,45.48,45.53,18636.93914317913,41.6729,41.7004,41.6454,41.6912,18636.9391
2015-06-02 13:55:00,45.53,45.58,45.52,45.54,16667.528870105438,41.6912,41.737,41.6821,41.7004,16667.5289
2015-06-02 14:00:00,45.54,45.54,45.49,45.51,12024.975166560089,41.7004,41.7004,41.6546,41.6729,12024.9752
2015-06-02 14:05:00,45.51,45.56,45.5,45.51,15061.9747035975,41.6729,41.7187,41.6638,41.6729,15061.9747
2015-06-02 14:10:00,45.51,45.51,45.41,45.41,8757.568180952378,41.6729,41.6729,41.5813,41.5813,8757.5682
2015-06-02 14:15:00,45.39,45.42,45.37,45.37,5722.653779196143,41.563,41.5905,41.5447,41.5447,5722.6538
2015-06-02 14:20:00,45.37,45.37,45.34,45.34,15322.616613744893,41.5447,41.5447,41.5173,41.5173,15322.6166
2015-06-02 14:25:00,45.34,45.38,45.33,45.38,9153.743884376414,41.5173,41.5539,41.5081,41.5539,9153.7439
2015-06-02 14:30:00,45.39,45.4,45.37,45.39,7501.274174041948,41.563,41.5722,41.5447,41.563,7501.2742
2015-06-02 14:35:00,45.39,45.4,45.34,45.35,9033.848605708614,41.563,41.5722,41.5173,41.5264,9033.8486
2015-06-02 14:40:00,45.34,45.34,45.28,45.28,10547.656819844668,41.5173,41.5173,41.4623,41.4623,10547.6568
2015-06-02 14:45:00,45.28,45.3,45.25,45.26,27040.034326331057,41.4623,41.4806,41.4348,41.444,27040.0343
2015-06-02 14:50:00,45.25,45.28,45.23,45.25,24661.93753814625,41.4348,41.4623,41.4165,41.4348,24661.9375
2015-06-02 14:55:00,45.26,45.31,45.26,45.31,8886.846568385485,41.444,41.4898,41.444,41.4898,8886.8466
2015-06-02 15:00:00,45.31,45.31,45.26,45.28,27962.706688252823,41.4898,41.4898,41.444,41.4623,27962.7067
2015-06-02 15:05:00,45.28,45.28,45.22,45.23,11714.290009664395,41.4623,41.4623,41.4074,41.4165,11714.29
2015-06-02 15:10:00,45.23,45.29,45.22,45.22,11624.629192573691,41.4165,41.4715,41.4074,41.4074,11624.6292
2015-06-02 15:15:00,45.23,45.24,45.19,45.22,8286.327607405892,41.4165,41.4257,41.3799,41.4074,8286.3276
2015-06-02 15:20:00,45.2,45.22,45.17,45.18,22125.370468591827,41.3891,41.4074,41.3616,41.3707,22125.3705
2015-06-02 15:25:00,45.17,45.22,45.16,45.18,14757.544952545346,41.3616,41.4074,41.3524,41.3707,14757.545
2015-06-02 15:30:00,45.17,45.22,45.16,45.22,33230.80097615191,41.3616,41.4074,41.3524,41.4074,33230.801
2015-06-02 15:35:00,45.22,45.26,45.22,45.22,31761.82317056121,41.4074,41.444,41.4074,41.4074,31761.8232
2015-06-02 15:40:00,45.22,45.22,45.19,45.2,33151.56583546711,41.4074,41.4074,41.3799,41.3891,33151.5658
2015-06-02 15:45:00,45.19,45.19,45.11,45.16,41444.14884871654,41.3799,41.3799,41.3066,41.3524,41444.1488
2015-06-02 15:50:00,45.16,45.17,45.15,45.16,27387.209350647383,41.3524,41.3616,41.3433,41.3524,27387.2094
2015-06-02 15:55:00,45.17,45.18,45.13,45.13,82858.06323585598,41.3616,41.3707,41.325,41.325,82858.0632
2015-06-03 09:30:00,45.2,45.57,44.81,44.83,46369.23838286166,41.3891,41.7279,41.0319,41.0503,46369.2384
2015-06-03 09:35:00,44.83,45.09,44.79,44.97,32032.890757114503,41.0503,41.2883,41.0136,41.1784,32032.8908
2015-06-03 09:40:00,44.99,45.21,44.99,45.18,18509.745891027203,41.1968,41.3982,41.1968,41.3707,18509.7459
2015-06-03 09:45:00,45.2,45.22,45.11,45.14,65060.391043351454,41.3891,41.4074,41.3066,41.3341,65060.391
2015-06-03 09:50:00,45.14,45.29,45.14,45.23,25870.27343358956,41.3341,41.4715,41.3341,41.4165,25870.2734
2015-06-03 09:55:00,45.22,45.34,45.22,45.31,13843.213131748294,41.4074,41.5173,41.4074,41.4898,13843.2131
2015-06-03 10:00:00,45.31,45.32,45.22,45.28,20197.66290114172,41.4898,41.4989,41.4074,41.4623,20197.6629
2015-06-03 10:05:00,45.28,45.29,45.22,45.25,14883.695637056684,41.4623,41.4715,41.4074,41.4348,14883.6956
2015-06-03 10:10:00,45.26,45.48,45.26,45.43,17930.078282859406,41.444,41.6454,41.444,41.5997,17930.0783
2015-06-03 10:15:00,45.45,45.46,45.36,45.41,9102.658069987525,41.618,41.6271,41.5356,41.5813,9102.6581
2015-06-03 10:20:00,45.41,45.45,45.39,45.43,21013.993363723348,41.5813,41.618,41.563,41.5997,21013.9934
2015-06-03 10:25:00,45.42,45.46,45.4,45.43,25825.44302504421,41.5905,41.6271,41.5722,41.5997,25825.443
2015-06-03 10:30:00,45.43,45.53,45.43,45.47,31303.093408701803,41.5997,41.6912,41.5997,41.6363,31303.0934
2015-06-03 10:35:00,45.48,45.53,45.46,45.52,12450.342763920631,41.6454,41.6912,41.6271,41.6821,12450.3428
2015-06-03 10:40:00,45.51,45.57,45.5,45.56,62191.24489644896,41.6729,41.7279,41.6638,41.7187,62191.2449
2015-06-03 10:45:00,45.57,45.66,45.56,45.64,20193.49263057936,41.7279,41.8103,41.7187,41.792,20193.4926
2015-06-03 10:50:00,45.64,45.64,45.56,45.61,17770.5654338492,41.792,41.792,41.7187,41.7645,17770.5654
2015-06-03 10:55:00,45.61,45.64,45.58,45.6,10873.980491349204,41.7645,41.792,41.737,41.7553,10873.9805
2015-06-03 11:00:00,45.6,45.67,45.6,45.64,14365.539519683667,41.7553,41.8194,41.7553,41.792,14365.5395
2015-06-03 11:05:00,45.64,45.64,45.57,45.58,13914.107731308386,41.792,41.792,41.7279,41.737,13914.1077
2015-06-03 11:10:00,45.58,45.69,45.58,45.69,8477.117485633784,41.737,41.8377,41.737,41.8377,8477.1175
2015-06-03 11:15:00,45.69,45.74,45.69,45.74,15379.95783397732,41.8377,41.8835,41.8377,41.8835,15379.9578
2015-06-03 11:20:00,45.74,45.77,45.69,45.69,18221.997222224483,41.8835,41.911,41.8377,41.8377,18221.9972
2015-06-03 11:25:00,45.69,45.71,45.57,45.58,18552.491164291376,41.8377,41.8561,41.7279,41.737,18552.4912
2015-06-03 11:30:00,45.59,45.61,45.55,45.56,24399.21049271768,41.7462,41.7645,41.7095,41.7187,24399.2105
2015-06-03 11:35:00,45.56,45.58,45.46,45.46,32314.384020073685,41.7187,41.737,41.6271,41.6271,32314.384
2015-06-03 11:40:00,45.46,45.48,45.42,45.44,11436.96701726757,41.6271,41.6454,41.5905,41.6088,11436.967
2015-06-03 11:45:00,45.44,45.48,45.41,45.41,6836.116019345803,41.6088,41.6454,41.5813,41.5813,6836.116
2015-06-03 11:50:00,45.41,45.42,45.38,45.41,6966.436974419498,41.5813,41.5905,41.5539,41.5813,6966.437
2015-06-03 11:55:00,45.41,45.45,45.4,45.45,9691.708786920632,41.5813,41.618,41.5722,41.618,9691.7088
2015-06-03 12:00:00,45.45,45.45,45.34,45.35,8900.39994771315,41.618,41.618,41.5173,41.5264,8900.3999
2015-06-03 12:05:00,45.34,45.35,45.27,45.32,8799.270886575961,41.5173,41.5264,41.4532,41.4989,8799.2709
2015-06-03 12:10:00,45.32,45.36,45.31,45.31,6244.980167131517,41.4989,41.5356,41.4898,41.4898,6244.9802
2015-06-03 12:15:00,45.31,45.35,45.28,45.28,5795.633514037413,41.4898,41.5264,41.4623,41.4623,5795.6335
2015-06-03 12:20:00,45.28,45.29,45.25,45.26,7229.16401984807,41.4623,41.4715,41.4348,41.444,7229.164
2015-06-03 12:25:00,45.27,45.29,45.22,45.28,4160.887453592969,41.4532,41.4715,41.4074,41.4623,4160.8875
2015-06-03 12:30:00,45.28,45.33,45.22,45.27,15566.577441642852,41.4623,41.5081,41.4074,41.4532,15566.5774
2015-06-03 12:35:00,45.28,45.36,45.28,45.34,9736.539195465984,41.4623,41.5356,41.4623,41.5173,9736.5392
2015-06-03 12:40:00,45.35,45.36,45.3,45.34,6376.343689845803,41.5264,41.5356,41.4806,41.5173,6376.3437
2015-06-03 12:45:00,45.33,45.33,45.27,45.3,8696.056690157593,41.5081,41.5081,41.4532,41.4806,8696.0567
2015-06-03 12:50:00,45.31,45.33,45.23,45.24,7626.382290912696,41.4898,41.5081,41.4165,41.4257,7626.3823
2015-06-03 12:55:00,45.24,45.27,45.21,45.27,6228.299084882084,41.4257,41.4532,41.3982,41.4532,6228.2991
2015-06-03 13:00:00,45.27,45.27,45.22,45.22,8059.047861757367,41.4532,41.4532,41.4074,41.4074,8059.0479
2015-06-03 13:05:00,45.22,45.25,45.22,45.22,6275.214628708614,41.4074,41.4348,41.4074,41.4074,6275.2146
2015-06-03 13:10:00,45.22,45.31,45.22,45.3,8437.49991529138,41.4074,41.4898,41.4074,41.4806,8437.4999
2015-06-03 13:15:00,45.29,45.3,45.27,45.27,3732.392153310656,41.4715,41.4806,41.4532,41.4532,3732.3922
2015-06-03 13:20:00,45.28,45.3,45.28,45.28,13443.90972540249,41.4623,41.4806,41.4623,41.4623,13443.9097
2015-06-03 13:25:00,45.28,45.29,45.23,45.25,6415.961260188206,41.4623,41.4715,41.4165,41.4348,6415.9613
2015-06-03 13:30:00,45.25,45.26,45.21,45.22,21314.252844213144,41.4348,41.444,41.3982,41.4074,21314.2528
2015-06-03 13:35:00,45.22,45.22,45.08,45.14,126124.62032032308,41.4074,41.4074,41.2792,41.3341,126124.6203
2015-06-03 13:40:00,45.14,45.19,45.11,45.11,42936.06314240021,41.3341,41.3799,41.3066,41.3066,42936.0631
2015-06-03 13:45:00,45.11,45.13,45.07,45.09,41169.95355924148,41.3066,41.325,41.27,41.2883,41169.9536
2015-06-03 13:50:00,45.1,45.17,45.09,45.15,49524.0480632857,41.2975,41.3616,41.2883,41.3433,49524.0481
2015-06-03 13:55:00,45.15,45.17,45.15,45.16,6255.405843537413,41.3433,41.3616,41.3433,41.3524,6255.4058
2015-06-03 14:00:00,45.19,45.22,45.16,45.17,18428.425615061216,41.3799,41.4074,41.3524,41.3616,18428.4256
2015-06-03 14:05:00,45.16,45.22,45.16,45.21,11968.67651396825,41.3524,41.4074,41.3524,41.3982,11968.6765
2015-06-03 14:10:00,45.21,45.22,45.15,45.17,22864.550925769832,41.3982,41.4074,41.3433,41.3616,22864.5509
2015-06-03 14:15:00,45.16,45.22,45.16,45.19,34065.89765626416,41.3524,41.4074,41.3524,41.3799,34065.8977
2015-06-03 14:20:00,45.2,45.21,45.17,45.2,24285.570619893417,41.3891,41.3982,41.3616,41.3891,24285.5706
2015-06-03 14:25:00,45.2,45.23,45.18,45.23,17040.768085436503,41.3891,41.4165,41.3707,41.4165,17040.7681
2015-06-03 14:30:00,45.23,45.34,45.2,45.34,37323.92153310656,41.4165,41.5173,41.3891,41.5173,37323.9215
2015-06-03 14:35:00,45.33,45.42,45.33,45.42,30103.09805438321,41.5081,41.5905,41.5081,41.5905,30103.0981
2015-06-03 14:40:00,45.43,45.47,45.41,45.46,19623.208131176863,41.5997,41.6363,41.5813,41.6271,19623.2081
2015-06-03 14:45:00,45.46,45.5,45.44,45.49,13657.63609172335,41.6271,41.6638,41.6088,41.6546,13657.6361
2015-06-03 14:50:00,45.49,45.51,45.47,45.48,13032.09550736961,41.6546,41.6729,41.6363,41.6454,13032.0955
2015-06-03 14:55:00,45.48,45.53,45.47,45.52,18720.344554426298,41.6454,41.6912,41.6363,41.6821,18720.3446
2015-06-03 15:00:00,45.52,45.57,45.52,45.53,23770.54220544217,41.6821,41.7279,41.6821,41.6912,23770.5422
2015-06-03 15:05:00,45.54,45.57,45.5,45.54,15624.961229515868,41.7004,41.7279,41.6638,41.7004,15624.9612
2015-06-03 15:10:00,45.54,45.55,45.47,45.47,40105.49199819953,41.7004,41.7095,41.6363,41.6363,40105.492
2015-06-03 15:15:00,45.47,45.49,45.43,45.44,23970.715192435367,41.6363,41.6546,41.5997,41.6088,23970.7152
2015-06-03 15:20:00,45.44,45.46,45.38,45.42,28065.92088467119,41.6088,41.6271,41.5539,41.5905,28065.9209
2015-06-03 15:25:00,45.42,45.44,45.37,45.39,32660.51647674942,41.5905,41.6088,41.5447,41.563,32660.5165
2015-06-03 15:30:00,45.39,45.41,45.37,45.41,31224.900835657587,41.563,41.5813,41.5447,41.5813,31224.9008
2015-06-03 15:35:00,45.41,45.42,45.36,45.37,63151.449693431954,41.5813,41.5905,41.5356,41.5447,63151.4497
2015-06-03 15:40:00,45.37,45.37,45.23,45.33,100828.80165669836,41.5447,41.5447,41.4165,41.5081,100828.8017
2015-06-03 15:45:00,45.33,45.34,45.29,45.34,66901.56549663263,41.5081,41.5173,41.4715,41.5173,66901.5655
2015-06-03 15:50:00,45.34,45.39,45.3,45.39,120776.2483240986,41.5173,41.563,41.4806,41.563,120776.2483
2015-06-03 15:55:00,45.38,45.39,45.33,45.36,121541.49297229134,41.5539,41.563,41.5081,41.5356,121541.493
2015-06-04 09:30:00,45.05,45.22,45.0,45.07,59821.48864938887,41.2517,41.4074,41.2059,41.27,59821.4886
2015-06-04 09:35:00,45.06,45.19,44.89,45.19,23721.54152633446,41.2609,41.3799,41.1052,41.3799,23721.5415
2015-06-04 09:40:00,45.18,45.36,45.18,45.28,16499.675479970516,41.3707,41.5356,41.3707,41.4623,16499.6755
2015-06-04 09:45:00,45.28,45.38,45.19,45.21,21902.26099350566,41.4623,41.5539,41.3799,41.3982,21902.261
2015-06-04 09:50:00,45.19,45.25,45.15,45.25,29821.604791424023,41.3799,41.4348,41.3433,41.4348,29821.6048
2015-06-04 09:55:00,45.25,45.26,45.14,45.15,202258.1222743764,41.4348,41.444,41.3341,41.3433,202258.1223
2015-06-04 10:00:00,45.14,45.31,45.11,45.28,41282.55086442515,41.3341,41.4898,41.3066,41.4623,41282.5509
2015-06-04 10:05:00,45.29,45.38,45.28,45.29,28319.26482133446,41.4715,41.5539,41.4623,41.4715,28319.2648
2015-06-04 10:10:00,45.3,45.31,45.26,45.29,22204.60560927664,41.4806,41.4898,41.444,41.4715,22204.6056
2015-06-04 10:15:00,45.29,45.29,45.25,45.28,17992.63234129478,41.4715,41.4715,41.4348,41.4623,17992.6323
2015-06-04 10:20:00,45.29,45.36,45.24,45.25,25274.96731081292,41.4715,41.5356,41.4257,41.4348,25274.9673
2015-06-04 10:25:00,45.25,45.27,45.15,45.15,24569.14901813378,41.4348,41.4532,41.3433,41.3433,24569.149
2015-06-04 10:30:00,45.15,45.15,45.07,45.08,40392.19809936167,41.3433,41.3433,41.27,41.2792,40392.1981
2015-06-04 10:35:00,45.08,45.11,45.03,45.11,18154.230325586163,41.2792,41.3066,41.2334,41.3066,18154.2303
2015-06-04 10:40:00,45.13,45.14,45.09,45.12,18964.30538232425,41.325,41.3341,41.2883,41.3158,18964.3054
2015-06-04 10:45:00,45.12,45.13,45.07,45.12,19409.481764856,41.3158,41.325,41.27,41.3158,19409.4818
2015-06-04 10:50:00,45.12,45.19,45.11,45.17,20222.684524515866,41.3158,41.3799,41.3066,41.3616,20222.6845
2015-06-04 10:55:00,45.18,45.18,45.07,45.08,23767.4145025204,41.3707,41.3707,41.27,41.2792,23767.4145
2015-06-04 11:00:00,45.07,45.09,45.03,45.08,12378.405596719953,41.27,41.2883,41.2334,41.2792,12378.4056
2015-06-04 11:05:00,45.08,45.1,45.01,45.1,26701.19984313945,41.2792,41.2975,41.2151,41.2975,26701.1998
2015-06-04 11:10:00,45.1,45.25,45.1,45.23,30222.99333305101,41.2975,41.4348,41.2975,41.4165,30222.9933
2015-06-04 11:15:00,45.22,45.22,45.11,45.13,58508.8959898866,41.4074,41.4074,41.3066,41.325,58508.896
2015-06-04 11:20:00,45.13,45.15,45.11,45.13,17186.727555119043,41.325,41.3433,41.3066,41.325,17186.7276
2015-06-04 11:25:00,45.12,45.19,45.1,45.11,43259.25911098298,41.3158,41.3799,41.2975,41.3066,43259.2591
2015-06-04 11:30:00,45.1,45.11,45.04,45.09,16682.12481707369,41.2975,41.3066,41.2425,41.2883,16682.1248
2015-06-04 11:35:00,45.07,45.07,45.02,45.07,17091.85389982539,41.27,41.27,41.2242,41.27,17091.8539
2015-06-04 11:40:00,45.07,45.14,45.07,45.07,13873.447593325393,41.27,41.3341,41.27,41.27,13873.4476
2015-06-04 11:45:00,45.07,45.1,45.03,45.1,20055.87370202153,41.27,41.2975,41.2334,41.2975,20055.8737
2015-06-04 11:50:00,45.09,45.13,45.09,45.12,8879.548594901358,41.2883,41.325,41.2883,41.3158,8879.5486
2015-06-04 11:55:00,45.12,45.18,45.09,45.13,23816.41518162811,41.3158,41.3707,41.2883,41.325,23816.4152
2015-06-04 12:00:00,45.11,45.13,45.08,45.09,28103.453319732416,41.3066,41.325,41.2792,41.2883,28103.4533
2015-06-04 12:05:00,45.08,45.08,45.04,45.06,19034.15741424376,41.2792,41.2792,41.2425,41.2609,19034.1574
2015-06-04 12:10:00,45.06,45.06,45.0,45.03,20670.98860996938,41.2609,41.2609,41.2059,41.2334,20670.9886
2015-06-04 12:15:00,45.03,45.05,45.02,45.04,20827.373756057816,41.2334,41.2517,41.2242,41.2425,20827.3738
2015-06-04 12:20:00,45.03,45.03,44.95,44.97,45890.69983583105,41.2334,41.2334,41.1601,41.1784,45890.6998
2015-06-04 12:25:00,44.98,44.99,44.96,44.96,22825.975923068017,41.1876,41.1968,41.1693,41.1693,22825.9759
2015-06-04 12:30:00,44.96,44.97,44.87,44.9,78208.2115588265,41.1693,41.1784,41.0869,41.1143,78208.2116
2015-06-04 12:35:00,44.89,44.91,44.88,44.89,13284.396876392286,41.1052,41.1235,41.096,41.1052,13284.3969
2015-06-04 12:40:00,44.89,44.9,44.86,44.87,16180.649781950107,41.1052,41.1143,41.0777,41.0869,16180.6498
2015-06-04 12:45:00,44.86,44.86,44.79,44.8,58331.65949098637,41.0777,41.0777,41.0136,41.0228,58331.6595
2015-06-04 12:50:00,44.8,44.8,44.77,44.79,32922.2009545374,41.0228,41.0228,40.9953,41.0136,32922.201
2015-06-04 12:55:00,44.79,44.87,44.77,44.86,29664.177077695,41.0136,41.0869,40.9953,41.0777,29664.1771
2015-06-04 13:00:00,44.86,44.86,44.8,44.82,19502.270284868475,41.0777,41.0777,41.0228,41.0411,19502.2703
2015-06-04 13:05:00,44.82,44.82,44.68,44.69,20302.962232841262,41.0411,41.0411,40.9129,40.9221,20302.9622
2015-06-04 13:10:00,44.69,44.75,44.69,44.74,16921.91537440929,40.9221,40.977,40.9221,40.9678,16921.9154
2015-06-04 13:15:00,44.73,44.73,44.52,44.54,39699.93318601019,40.9587,40.9587,40.7664,40.7847,39699.9332
2015-06-04 13:20:00,44.54,44.55,44.5,44.54,17686.117454961444,40.7847,40.7939,40.7481,40.7847,17686.1175
2015-06-04 13:25:00,44.54,44.55,44.51,44.55,21602.001513015864,40.7847,40.7939,40.7572,40.7939,21602.0015
2015-06-04 13:30:00,44.54,44.56,44.52,44.52,49314.4919675272,40.7847,40.803,40.7664,40.7664,49314.492
2015-06-04 13:35:00,44.52,44.55,44.49,44.52,59840.25486691948,40.7664,40.7939,40.7389,40.7664,59840.2549
2015-06-04 13:40:00,44.52,44.53,44.48,44.49,19013.30606143197,40.7664,40.7755,40.7298,40.7389,19013.3061
2015-06-04 13:45:00,44.48,44.48,44.35,44.37,51018.04749225055,40.7298,40.7298,40.6107,40.629,51018.0475
2015-06-04 13:50:00,44.38,44.48,44.38,44.47,22010.688028126977,40.6382,40.7298,40.6382,40.7206,22010.688
2015-06-04 13:55:00,44.47,44.52,44.43,44.52,24896.5152572789,40.7206,40.7664,40.684,40.7664,24896.5153
2015-06-04 14:00:00,44.53,44.58,44.52,44.58,15539.470682987523,40.7755,40.8213,40.7664,40.8213,15539.4707
2015-06-04 14:05:00,44.58,44.67,44.58,44.65,52611.09084707141,40.8213,40.9037,40.8213,40.8854,52611.0908
2015-06-04 14:10:00,44.65,44.7,44.59,44.69,21781.323147197272,40.8854,40.9312,40.8305,40.9221,21781.3231
2015-06-04 14:15:00,44.69,44.7,44.61,44.61,36222.97010464398,40.9221,40.9312,40.8488,40.8488,36222.9701
2015-06-04 14:20:00,44.62,44.71,44.6,44.7,68418.50141369045,40.858,40.9404,40.8396,40.9312,68418.5014
2015-06-04 14:25:00,44.7,44.72,44.64,44.68,42822.42326957595,40.9312,40.9495,40.8763,40.9129,42822.4233
2015-06-04 14:30:00,44.67,44.72,44.64,44.71,15655.195691092966,40.9037,40.9495,40.8763,40.9404,15655.1957
2015-06-04 14:35:00,44.72,44.72,44.68,44.69,15238.168634857138,40.9495,40.9495,40.9129,40.9221,15238.1686
2015-06-04 14:40:00,44.7,44.79,44.7,44.78,29825.775061986384,40.9312,41.0136,40.9312,41.0045,29825.7751
2015-06-04 14:45:00,44.78,44.79,44.72,44.75,32776.241484854865,41.0045,41.0136,40.9495,40.977,32776.2415
2015-06-04 14:50:00,44.75,44.79,44.74,44.74,32626.111744609967,40.977,41.0136,40.9678,40.9678,32626.1117
2015-06-04 14:55:00,44.74,44.75,44.71,44.74,72026.82801777095,40.9678,40.977,40.9404,40.9678,72026.828
2015-06-04 15:00:00,44.74,44.75,44.71,44.75,46679.92353975735,40.9678,40.977,40.9404,40.977,46679.9235
2015-06-04 15:05:00,44.75,44.75,44.67,44.68,23421.282045844662,40.977,40.977,40.9037,40.9129,23421.282
2015-06-04 15:10:00,44.68,44.72,44.67,44.72,19197.84053381632,40.9129,40.9495,40.9037,40.9495,19197.8405
2015-06-04 15:15:00,44.72,44.72,44.65,44.67,25020.58080650906,40.9495,40.9495,40.8854,40.9037,25020.5808
2015-06-04 15:20:00,44.66,44.68,44.66,44.67,17874.822197908157,40.8946,40.9129,40.8946,40.9037,17874.8222
2015-06-04 15:25:00,44.67,44.67,44.62,44.64,59555.63390103853,40.9037,40.9037,40.858,40.8763,59555.6339
2015-06-04 15:30:00,44.64,44.65,44.61,44.64,29828.902764908154,40.8763,40.8854,40.8488,40.8763,29828.9028
2015-06-04 15:35:00,44.64,44.65,44.6,44.61,49009.01964883445,40.8763,40.8854,40.8396,40.8488,49009.0196
2015-06-04 15:40:00,44.62,44.64,44.55,44.55,49760.71091769953,40.858,40.8763,40.7939,40.7939,49760.7109
2015-06-04 15:45:00,44.55,44.56,44.54,44.54,35596.38695264965,40.7939,40.803,40.7847,40.7847,35596.387
2015-06-04 15:50:00,44.54,44.55,44.52,44.55,65033.28428469612,40.7847,40.7939,40.7664,40.7939,65033.2843
2015-06-04 15:55:00,44.54,44.56,44.5,44.53,319349.9365566314,40.7847,40.803,40.7481,40.7755,319349.9366
2015-06-05 09:30:00,44.36,44.44,44.16,44.3,50541.59408050112,40.6199,40.6931,40.4367,40.5649,50541.5941
2015-06-05 09:35:00,44.27,44.34,44.13,44.23,23134.57594468253,40.5375,40.6016,40.4093,40.5008,23134.5759
2015-06-05 09:40:00,44.16,44.43,44.15,44.37,20758.564291778905,40.4367,40.684,40.4276,40.629,20758.5643
2015-06-05 09:45:00,44.37,44.51,44.36,44.5,21536.319751658724,40.629,40.7572,40.6199,40.7481,21536.3198
2015-06-05 09:50:00,44.52,44.55,44.42,44.48,26755.413360450104,40.7664,40.7939,40.6748,40.7298,26755.4134
2015-06-05 09:55:00,44.47,44.47,44.38,44.4,12855.901576109973,40.7206,40.7206,40.6382,40.6565,12855.9016
2015-06-05 10:00:00,44.41,44.55,44.41,44.52,67140.31348632764,40.6657,40.7939,40.6657,40.7664,67140.3135
2015-06-05 10:05:00,44.5,44.52,44.45,44.46,10493.44330253401,40.7481,40.7664,40.7023,40.7114,10493.4433
2015-06-05 10:10:00,44.44,44.47,44.41,44.46,10648.785880981855,40.6931,40.7206,40.6657,40.7114,10648.7859
2015-06-05 10:15:00,44.47,44.52,44.44,44.5,11867.547452831062,40.7206,40.7664,40.6931,40.7481,11867.5475
2015-06-05 10:20:00,44.51,44.56,44.45,44.56,50767.83125850905,40.7572,40.803,40.7023,40.803,50767.8313
2015-06-05 10:25:00,44.56,44.62,44.53,44.62,40616.35014208842,40.803,40.858,40.7755,40.858,40616.3501
2015-06-05 10:30:00,44.63,44.72,44.61,44.7,28534.03375529591,40.8671,40.9495,40.8488,40.9312,28534.0338
2015-06-05 10:35:00,44.71,44.75,44.69,44.73,11264.943356570291,40.9404,40.977,40.9221,40.9587,11264.9434
2015-06-05 10:40:00,44.73,44.75,44.58,44.58,10762.42575380612,40.9587,40.977,40.8213,40.8213,10762.4258
2015-06-05 10:45:00,44.59,44.59,44.49,44.52,12296.042753113374,40.8305,40.8305,40.7389,40.7664,12296.0428
2015-06-05 10:50:00,44.52,44.52,44.43,44.46,9961.73380583333,40.7664,40.7664,40.684,40.7114,9961.7338
2015-06-05 10:55:00,44.48,44.59,44.48,44.56,8623.076955316323,40.7298,40.8305,40.7298,40.803,8623.077
2015-06-05 11:00:00,44.55,44.61,44.52,44.61,10357.909509257366,40.7939,40.8488,40.7664,40.8488,10357.9095
2015-06-05 11:05:00,44.61,44.64,44.58,44.63,9866.860150539678,40.8488,40.8763,40.8213,40.8671,9866.8602
2015-06-05 11:10:00,44.64,44.7,44.64,44.65,10774.936565493192,40.8763,40.9312,40.8763,40.8854,10774.9366
2015-06-05 11:15:00,44.65,44.68,44.57,44.67,9903.350017960314,40.8854,40.9129,40.8122,40.9037,9903.35
2015-06-05 11:20:00,44.68,44.72,44.67,44.7,14396.816548901355,40.9129,40.9495,40.9037,40.9312,14396.8165
2015-06-05 11:25:00,44.7,44.75,44.65,44.73,9620.81418736054,40.9312,40.977,40.8854,40.9587,9620.8142
2015-06-05 11:30:00,44.75,44.76,44.68,44.7,11677.80014224376,40.977,40.9862,40.9129,40.9312,11677.8001
2015-06-05 11:35:00,44.71,44.72,44.67,44.71,15799.070025494326,40.9404,40.9495,40.9037,40.9404,15799.07
2015-06-05 11:40:00,44.7,44.73,44.67,44.68,17279.516075131512,40.9312,40.9587,40.9037,40.9129,17279.5161
2015-06-05 11:45:00,44.68,44.7,44.62,44.7,16622.698461560085,40.9129,40.9312,40.858,40.9312,16622.6985
2015-06-05 11:50:00,44.69,44.75,44.65,44.73,27104.67352004761,40.9221,40.977,40.8854,40.9587,27104.6735
2015-06-05 11:55:00,44.74,44.8,44.73,44.79,35402.46937149999,40.9678,41.0228,40.9587,41.0136,35402.4694
2015-06-05 12:00:00,44.79,44.8,44.77,44.79,5748.717970210882,41.0136,41.0228,40.9953,41.0136,5748.718
2015-06-05 12:05:00,44.77,44.83,44.77,44.83,7117.609282304986,40.9953,41.0503,40.9953,41.0503,7117.6093
2015-06-05 12:10:00,44.83,44.84,44.81,44.81,12009.336651951244,41.0503,41.0594,41.0319,41.0319,12009.3367
2015-06-05 12:15:00,44.81,44.82,44.77,44.79,10070.160840454644,41.0319,41.0411,40.9953,41.0136,10070.1608
2015-06-05 12:20:00,44.78,44.79,44.69,44.7,7931.85460960544,41.0045,41.0136,40.9221,40.9312,7931.8546
2015-06-05 12:25:00,44.72,44.73,44.69,44.7,7337.591054469385,40.9495,40.9587,40.9221,40.9312,7337.5911
2015-06-05 12:30:00,44.7,44.72,44.66,44.7,9529.06823498866,40.9312,40.9495,40.8946,40.9312,9529.0682
2015-06-05 12:35:00,44.69,44.69,44.64,44.68,9008.826982334464,40.9221,40.9221,40.8763,40.9129,9008.827
2015-06-05 12:40:00,44.67,44.77,44.64,44.74,16368.31195725623,40.9037,40.9953,40.8763,40.9678,16368.312
2015-06-05 12:45:00,44.73,44.77,44.73,44.76,3857.5002701814046,40.9587,40.9953,40.9587,40.9862,3857.5003
2015-06-05 12:50:00,44.76,44.8,44.76,44.78,13575.273248116777,40.9862,41.0228,40.9862,41.0045,13575.2732
2015-06-05 12:55:00,44.78,44.82,44.77,44.81,28121.17696962244,41.0045,41.0411,40.9953,41.0319,28121.177
2015-06-05 13:00:00,44.82,44.84,44.81,44.83,5945.763254282311,41.0411,41.0594,41.0319,41.0503,5945.7633
2015-06-05 13:05:00,44.82,44.84,44.79,44.82,13245.821873690473,41.0411,41.0594,41.0136,41.0411,13245.8219
2015-06-05 13:10:00,44.82,44.82,44.76,44.78,6896.584942499998,41.0411,41.0411,40.9862,41.0045,6896.5849
2015-06-05 13:15:00,44.76,44.83,44.75,44.83,7954.79109769841,40.9862,41.0503,40.977,41.0503,7954.7911
2015-06-05 13:20:00,44.84,44.84,44.8,44.82,5838.378787301585,41.0594,41.0594,41.0228,41.0411,5838.3788
2015-06-05 13:25:00,44.83,44.83,44.79,44.82,8982.762791319725,41.0503,41.0503,41.0136,41.0411,8982.7628
2015-06-05 13:30:00,44.82,44.86,44.82,44.84,8097.622864459181,41.0411,41.0777,41.0411,41.0594,8097.6229
2015-06-05 13:35:00,44.84,44.86,44.82,44.85,38988.90205512811,41.0594,41.0777,41.0411,41.0686,38988.9021
2015-06-05 13:40:00,44.84,44.86,44.77,44.78,19196.79796617573,41.0594,41.0777,40.9953,41.0045,19196.798
2015-06-05 13:45:00,44.76,44.77,44.71,44.72,11546.436619529475,40.9862,40.9953,40.9404,40.9495,11546.4366
2015-06-05 13:50:00,44.71,44.75,44.71,44.75,6870.520751485258,40.9404,40.977,40.9404,40.977,6870.5208
2015-06-05 13:55:00,44.75,44.77,44.72,44.72,12894.476578811787,40.977,40.9953,40.9495,40.9495,12894.4766
2015-06-05 14:00:00,44.73,44.79,44.73,44.79,10541.40141400113,40.9587,41.0136,40.9587,41.0136,10541.4014
2015-06-05 14:05:00,44.79,44.79,44.75,44.76,4860.45034042857,41.0136,41.0136,40.977,40.9862,4860.4503
2015-06-05 14:10:00,44.76,44.8,44.76,44.78,11783.099473943306,40.9862,41.0228,40.9862,41.0045,11783.0995
2015-06-05 14:15:00,44.78,44.8,44.75,44.8,9559.302696565755,41.0045,41.0228,40.977,41.0228,9559.3027
2015-06-05 14:20:00,44.8,44.8,44.75,44.78,10738.44669807256,41.0228,41.0228,40.977,41.0045,10738.4467
2015-06-05 14:25:00,44.78,44.8,44.77,44.8,10046.181784721084,41.0045,41.0228,40.9953,41.0228,10046.1818
2015-06-05 14:30:00,44.81,44.82,44.79,44.79,12546.258986854871,41.0319,41.0411,41.0136,41.0136,12546.259
2015-06-05 14:35:00,44.78,44.81,44.78,44.79,50489.46569847164,41.0045,41.0319,41.0045,41.0136,50489.4657
2015-06-05 14:40:00,44.78,44.82,44.77,44.79,8231.071522454646,41.0045,41.0411,40.9953,41.0136,8231.0715
2015-06-05 14:45:00,44.8,44.82,44.79,44.8,10946.960226190473,41.0228,41.0411,41.0136,41.0228,10946.9602
2015-06-05 14:50:00,44.81,44.92,44.81,44.92,11595.437298637184,41.0319,41.1327,41.0319,41.1327,11595.4373
2015-06-05 14:55:00,44.93,44.93,44.86,44.87,15612.450417828792,41.1418,41.1418,41.0777,41.0869,15612.4504
2015-06-05 15:00:00,44.86,44.93,44.86,44.86,9242.362133826527,41.0777,41.1418,41.0777,41.0777,9242.3621
2015-06-05 15:05:00,44.86,44.94,44.85,44.91,26202.85251093763,41.0777,41.151,41.0686,41.1235,26202.8525
2015-06-05 15:10:00,44.91,44.93,44.89,44.89,16960.490377111106,41.1235,41.1418,41.1052,41.1052,16960.4904
2015-06-05 15:15:00,44.89,44.89,44.82,44.83,20672.03117760997,41.1052,41.1052,41.0411,41.0503,20672.0312
2015-06-05 15:20:00,44.82,44.83,44.79,44.8,12729.750891598636,41.0411,41.0503,41.0136,41.0228,12729.7509
2015-06-05 15:25:00,44.8,44.81,44.75,44.76,16044.073421032874,41.0228,41.0319,40.977,40.9862,16044.0734
2015-06-05 15:30:00,44.76,44.83,44.75,44.82,26851.329583384344,40.9862,41.0503,40.977,41.0411,26851.3296
2015-06-05 15:35:00,44.81,44.81,44.73,44.74,23709.030714647382,41.0319,41.0319,40.9587,40.9678,23709.0307
2015-06-05 15:40:00,44.73,44.76,44.7,44.75,30994.49338708729,40.9587,40.9862,40.9312,40.977,30994.4934
2015-06-05 15:45:00,44.75,44.79,44.74,44.78,24148.99425897618,40.977,41.0136,40.9678,41.0045,24148.9943
2015-06-05 15:50:00,44.79,44.82,44.78,44.81,62882.46724215984,41.0136,41.0411,41.0045,41.0319,62882.4672
2015-06-05 15:55:00,44.82,44.84,44.79,44.8,45536.2268380306,41.0411,41.0594,41.0136,41.0228,45536.2268
2015-06-08 09:30:00,44.66,44.75,44.61,44.71,33621.763841373,40.8946,40.977,40.8488,40.9404,33621.7638
2015-06-08 09:35:00,44.69,44.71,44.6,44.68,52076.25364744896,40.9221,40.9404,40.8396,40.9129,52076.2536
2015-06-08 09:40:00,44.66,44.83,44.66,44.79,36471.1012031043,40.8946,41.0503,40.8946,41.0136,36471.1012
2015-06-08 09:45:00,44.77,44.95,44.77,44.87,47451.42359379363,40.9953,41.1601,40.9953,41.0869,47451.4236
2015-06-08 09:50:00,44.85,44.85,44.73,44.75,40846.75759065872,41.0686,41.0686,40.9587,40.977,40846.7576
2015-06-08 09:55:00,44.76,44.85,44.75,44.84,18582.72562586848,40.9862,41.0686,40.977,41.0594,18582.7256
2015-06-08 10:00:00,44.83,44.94,44.75,44.94,18070.824914338995,41.0503,41.151,40.977,41.151,18070.8249
2015-06-08 10:05:00,44.94,44.95,44.9,44.95,13037.308345572555,41.151,41.1601,41.1143,41.1601,13037.3083
2015-06-08 10:10:00,44.94,44.99,44.87,44.99,52890.49897474942,41.151,41.1968,41.0869,41.1968,52890.499
2015-06-08 10:15:00,44.98,44.98,44.9,44.91,31627.33194492516,41.1876,41.1876,41.1143,41.1235,31627.3319
2015-06-08 10:20:00,44.92,44.99,44.92,44.96,24021.80100682425,41.1327,41.1968,41.1327,41.1693,24021.801
2015-06-08 10:25:00,44.94,44.94,44.83,44.85,19297.92702731292,41.151,41.151,41.0503,41.0686,19297.927
2015-06-08 10:30:00,44.86,44.86,44.82,44.84,21032.75958125396,41.0777,41.0777,41.0411,41.0594,21032.7596
2015-06-08 10:35:00,44.83,44.94,44.83,44.93,13321.92931145351,41.0503,41.151,41.0503,41.1418,13321.9293
2015-06-08 10:40:00,44.92,44.95,44.83,44.84,9973.202049879816,41.1327,41.1601,41.0503,41.0594,9973.202
2015-06-08 10:45:00,44.83,44.85,44.8,44.84,11407.77512333106,41.0503,41.0686,41.0228,41.0594,11407.7751
2015-06-08 10:50:00,44.84,44.86,44.82,44.82,27446.63570616099,41.0594,41.0777,41.0411,41.0411,27446.6357
2015-06-08 10:55:00,44.82,44.87,44.77,44.78,18244.93371031745,41.0411,41.0869,40.9953,41.0045,18244.9337
2015-06-08 11:00:00,44.78,44.79,44.74,44.75,24391.912519233552,41.0045,41.0136,40.9678,40.977,24391.9125
2015-06-08 11:05:00,44.74,44.75,44.7,44.74,23891.48005175056,40.9678,40.977,40.9312,40.9678,23891.4801
2015-06-08 11:10:00,44.74,44.77,44.72,44.75,17676.73434619614,40.9678,40.9953,40.9495,40.977,17676.7343
2015-06-08 11:15:00,44.75,44.75,44.72,44.73,7045.672115104306,40.977,40.977,40.9495,40.9587,7045.6721
2015-06-08 11:20:00,44.74,44.77,44.64,44.68,31162.34677722221,40.9678,40.9953,40.8763,40.9129,31162.3468
2015-06-08 11:25:00,44.69,44.73,44.65,44.65,9043.23171447392,40.9221,40.9587,40.8854,40.8854,9043.2317
2015-06-08 11:30:00,44.65,44.67,44.6,44.6,10426.718973536275,40.8854,40.9037,40.8396,40.8396,10426.719
2015-06-08 11:35:00,44.6,44.66,44.59,44.65,25876.528839433096,40.8396,40.8946,40.8305,40.8854,25876.5288
2015-06-08 11:40:00,44.65,44.67,44.61,44.67,26479.13293569387,40.8854,40.9037,40.8488,40.9037,26479.1329
2015-06-08 11:45:00,44.67,44.69,44.66,44.66,12649.473183273238,40.9037,40.9221,40.8946,40.8946,12649.4732
2015-06-08 11:50:00,44.66,44.67,44.62,44.62,8937.932382774374,40.8946,40.9037,40.858,40.858,8937.9324
2015-06-08 11:55:00,44.63,44.67,44.62,44.67,11218.02781274376,40.8671,40.9037,40.858,40.9037,11218.0278
2015-06-08 12:00:00,44.66,44.68,44.63,44.63,10442.35748814512,40.8946,40.9129,40.8671,40.8671,10442.3575
2015-06-08 12:05:00,44.63,44.64,44.61,44.63,12589.004260119043,40.8671,40.8763,40.8488,40.8671,12589.0043
2015-06-08 12:10:00,44.63,44.66,44.63,44.64,9367.470250697275,40.8671,40.8946,40.8671,40.8763,9367.4703
2015-06-08 12:15:00,44.64,44.69,44.64,44.69,8496.926270804986,40.8763,40.9221,40.8763,40.9221,8496.9263
2015-06-08 12:20:00,44.68,44.69,44.66,44.68,19429.290550027203,40.9129,40.9221,40.8946,40.9129,19429.2906
2015-06-08 12:25:00,44.69,44.74,44.67,44.74,30061.395348759623,40.9221,40.9678,40.9037,40.9678,30061.3953
2015-06-08 12:30:00,44.73,44.74,44.68,44.69,8919.166165243761,40.9587,40.9678,40.9129,40.9221,8919.1662
2015-06-08 12:35:00,44.69,44.74,44.68,44.72,9592.664861064624,40.9221,40.9678,40.9129,40.9495,9592.6649
2015-06-08 12:40:00,44.72,44.75,44.71,44.74,8992.14590008503,40.9495,40.977,40.9404,40.9678,8992.1459
2015-06-08 12:45:00,44.74,44.75,44.69,44.71,12237.658965240358,40.9678,40.977,40.9221,40.9404,12237.659
2015-06-08 12:50:00,44.71,44.77,44.71,44.75,21376.80690264852,40.9404,40.9953,40.9404,40.977,21376.8069
2015-06-08 12:55:00,44.75,44.75,44.66,44.67,19965.17031729024,40.977,40.977,40.8946,40.9037,19965.1703
2015-06-08 13:00:00,44.66,44.67,44.63,44.64,9363.299980134918,40.8946,40.9037,40.8671,40.8763,9363.3
2015-06-08 13:05:00,44.64,44.7,44.63,44.68,10920.896035175732,40.8763,40.9312,40.8671,40.9129,10920.896
2015-06-08 13:10:00,44.7,44.72,44.7,44.7,10992.833202376414,40.9312,40.9495,40.9312,40.9312,10992.8332
2015-06-08 13:15:00,44.69,44.72,44.69,44.72,7054.012656229023,40.9221,40.9495,40.9221,40.9495,7054.0127
2015-06-08 13:20:00,44.72,44.74,44.71,44.72,11558.94743121655,40.9495,40.9678,40.9404,40.9495,11558.9474
2015-06-08 13:25:00,44.71,44.73,44.67,44.68,11250.347409602036,40.9404,40.9587,40.9037,40.9129,11250.3474
2015-06-08 13:30:00,44.68,44.68,44.62,44.62,9823.072309634916,40.9129,40.9129,40.858,40.858,9823.0723
2015-06-08 13:35:00,44.62,44.64,44.61,44.63,8528.203300022673,40.858,40.8763,40.8488,40.8671,8528.2033
2015-06-08 13:40:00,44.62,44.64,44.61,44.63,7973.557315229023,40.858,40.8763,40.8488,40.8671,7973.5573
2015-06-08 13:45:00,44.62,44.65,44.62,44.64,5679.9085059319705,40.858,40.8854,40.858,40.8763,5679.9085
2015-06-08 13:50:00,44.63,44.67,44.62,44.66,13809.850967249427,40.8671,40.9037,40.858,40.8946,13809.851
2015-06-08 13:55:00,44.66,44.71,44.65,44.69,11265.98592421088,40.8946,40.9404,40.8854,40.9221,11265.9859
2015-06-08 14:00:00,44.68,44.69,44.67,44.68,15019.229430333327,40.9129,40.9221,40.9037,40.9129,15019.2294
2015-06-08 14:05:00,44.68,44.7,44.64,44.64,32544.79146864398,40.9129,40.9312,40.8763,40.8763,32544.7915
2015-06-08 14:10:00,44.64,44.64,44.57,44.58,21138.058912953507,40.8763,40.8763,40.8122,40.8213,21138.0589
2015-06-08 14:15:00,44.57,44.57,44.52,44.54,19472.03582329137,40.8122,40.8122,40.7664,40.7847,19472.0358
2015-06-08 14:20:00,44.53,44.58,44.53,44.56,19066.47701110204,40.7755,40.8213,40.7755,40.803,19066.477
2015-06-08 14:25:00,44.56,44.62,44.55,44.6,16300.545060617907,40.803,40.858,40.7939,40.8396,16300.5451
2015-06-08 14:30:00,44.61,44.71,44.6,44.7,40749.79880008389,40.8488,40.9404,40.8396,40.9312,40749.7988
2015-06-08 14:35:00,44.7,44.72,44.67,44.67,15598.897038501127,40.9312,40.9495,40.9037,40.9037,15598.897
2015-06-08 14:40:00,44.67,44.73,44.66,44.69,20238.32303912471,40.9037,40.9587,40.8946,40.9221,20238.323
2015-06-08 14:45:00,44.69,44.7,44.65,44.65,16669.614005386615,40.9221,40.9312,40.8854,40.8854,16669.614
2015-06-08 14:50:00,44.65,44.71,44.65,44.69,20798.18186212131,40.8854,40.9404,40.8854,40.9221,20798.1819
2015-06-08 14:55:00,44.69,44.69,44.66,44.66,17629.81880236961,40.9221,40.9221,40.8946,40.8946,17629.8188
2015-06-08 15:00:00,44.66,44.67,44.57,44.59,30594.14741310089,40.8946,40.9037,40.8122,40.8305,30594.1474
2015-06-08 15:05:00,44.58,44.6,44.57,44.58,27252.718125011328,40.8213,40.8396,40.8122,40.8213,27252.7181
2015-06-08 15:10:00,44.58,44.59,44.52,44.54,29952.96831413831,40.8213,40.8305,40.7664,40.7847,29952.9683
2015-06-08 15:15:00,44.55,44.55,44.5,44.51,20721.03185671768,40.7939,40.7939,40.7481,40.7572,20721.0319
2015-06-08 15:20:00,44.51,44.55,44.5,44.51,40199.32308585259,40.7572,40.7939,40.7481,40.7572,40199.3231
2015-06-08 15:25:00,44.5,44.52,44.48,44.51,21049.4406635034,40.7481,40.7664,40.7298,40.7572,21049.4407
2015-06-08 15:30:00,44.51,44.51,44.47,44.48,40578.8177070272,40.7572,40.7572,40.7206,40.7298,40578.8177
2015-06-08 15:35:00,44.47,44.48,44.44,44.44,36776.57352179704,40.7206,40.7298,40.6931,40.6931,36776.5735
2015-06-08 15:40:00,44.44,44.46,44.42,44.43,41529.639395244885,40.6931,40.7114,40.6748,40.684,41529.6394
2015-06-08 15:45:00,44.43,44.44,44.4,44.42,43674.20103193763,40.684,40.6931,40.6565,40.6748,43674.201
2015-06-08 15:50:00,44.41,44.43,44.34,44.36,65333.54376518592,40.6657,40.684,40.6016,40.6199,65333.5438
2015-06-08 15:55:00,44.35,44.36,44.3,44.34,134313.98913715416,40.6107,40.6199,40.5649,40.6016,134313.9891
2015-06-09 09:30:00,44.22,44.52,44.22,44.48,30365.82509981178,40.4917,40.7664,40.4917,40.7298,30365.8251
2015-06-09 09:35:00,44.45,44.61,44.4,44.4,24072.886821213146,40.7023,40.8488,40.6565,40.6565,24072.8868
2015-06-09 09:40:00,44.41,44.57,44.38,44.52,19900.531123573688,40.6657,40.8122,40.6382,40.7664,19900.5311
2015-06-09 09:45:00,44.53,44.57,44.5,44.52,9341.406059682537,40.7755,40.8122,40.7481,40.7664,9341.4061
2015-06-09 09:50:00,44.52,44.55,44.45,44.55,39999.1500988594,40.7664,40.7939,40.7023,40.7939,39999.1501
2015-06-09 09:55:00,44.53,44.53,44.47,44.5,11705.949468539678,40.7755,40.7755,40.7206,40.7481,11705.9495
2015-06-09 10:00:00,44.49,44.5,44.34,44.37,16123.308561717682,40.7389,40.7481,40.6016,40.629,16123.3086
2015-06-09 10:05:00,44.37,44.43,44.32,44.42,15610.365282547613,40.629,40.684,40.5833,40.6748,15610.3653
2015-06-09 10:10:00,44.42,44.44,44.26,44.26,25768.101804811784,40.6748,40.6931,40.5283,40.5283,25768.1018
2015-06-09 10:15:00,44.26,44.27,44.15,44.15,43431.28277168026,40.5283,40.5375,40.4276,40.4276,43431.2828
2015-06-09 10:20:00,44.16,44.16,44.1,44.1,16476.738991877544,40.4367,40.4367,40.3818,40.3818,16476.739
2015-06-09 10:25:00,44.1,44.12,43.98,43.98,50568.700839156445,40.3818,40.4001,40.2719,40.2719,50568.7008
2015-06-09 10:30:00,43.96,44.01,43.91,43.99,22964.63741926644,40.2536,40.2994,40.2078,40.2811,22964.6374
2015-06-09 10:35:00,43.99,44.09,43.94,44.09,19483.50406733786,40.2811,40.3726,40.2353,40.3726,19483.5041
2015-06-09 10:40:00,44.08,44.16,44.06,44.09,16028.43490642403,40.3635,40.4367,40.3452,40.3726,16028.4349
2015-06-09 10:45:00,44.08,44.12,44.04,44.1,7632.637696756233,40.3635,40.4001,40.3269,40.3818,7632.6377
2015-06-09 10:50:00,44.1,44.13,44.08,44.12,18388.80804471881,40.3818,40.4093,40.3635,40.4001,18388.808
2015-06-09 10:55:00,44.11,44.17,44.05,44.14,13369.88742292063,40.391,40.4459,40.336,40.4184,13369.8874
2015-06-09 11:00:00,44.14,44.24,44.14,44.19,12064.59273690249,40.4184,40.51,40.4184,40.4642,12064.5927
2015-06-09 11:05:00,44.19,44.23,44.19,44.2,24317.890216751694,40.4642,40.5008,40.4642,40.4734,24317.8902
2015-06-09 11:10:00,44.2,44.31,44.2,44.31,31378.15827882425,40.4734,40.5741,40.4734,40.5741,31378.1583
2015-06-09 11:15:00,44.33,44.37,44.32,44.37,16122.265994077092,40.5924,40.629,40.5833,40.629,16122.266
2015-06-09 11:20:00,44.38,44.39,44.23,44.24,29382.683814735818,40.6382,40.6473,40.5008,40.51,29382.6838
2015-06-09 11:25:00,44.24,44.28,44.22,44.23,16765.530228320855,40.51,40.5466,40.4917,40.5008,16765.5302
2015-06-09 11:30:00,44.24,44.33,44.24,44.31,11095.00483115419,40.51,40.5924,40.51,40.5741,11095.0048
2015-06-09 11:35:00,44.3,44.36,44.29,44.35,7793.193113407026,40.5649,40.6199,40.5558,40.6107,7793.1931
2015-06-09 11:40:00,44.35,44.39,44.32,44.37,12449.30019628004,40.6107,40.6473,40.5833,40.629,12449.3002
2015-06-09 11:45:00,44.37,44.45,44.37,44.39,48461.67163752492,40.629,40.7023,40.629,40.6473,48461.6716
2015-06-09 11:50:00,44.38,44.39,44.3,44.32,29892.49939098412,40.6382,40.6473,40.5649,40.5833,29892.4994
2015-06-09 11:55:00,44.32,44.36,44.29,44.36,9163.12699314172,40.5833,40.6199,40.5558,40.6199,9163.127
2015-06-09 12:00:00,44.37,44.38,44.28,44.33,11446.350126032876,40.629,40.6382,40.5466,40.5924,11446.3501
2015-06-09 12:05:00,44.32,44.33,44.29,44.32,11257.645383086165,40.5833,40.5924,40.5558,40.5833,11257.6454
2015-06-09 12:10:00,44.32,44.34,44.26,44.28,36161.4586138492,40.5833,40.6016,40.5283,40.5466,36161.4586
2015-06-09 12:15:00,44.28,44.28,44.24,44.26,6178.255838133785,40.5466,40.5466,40.51,40.5283,6178.2558
2015-06-09 12:20:00,44.25,44.28,44.24,44.28,7871.3856864512445,40.5192,40.5466,40.51,40.5466,7871.3857
2015-06-09 12:25:00,44.28,44.28,44.26,44.28,5212.838202947844,40.5466,40.5466,40.5283,40.5466,5212.8382
2015-06-09 12:30:00,44.29,44.29,44.26,44.26,10418.37843241156,40.5558,40.5558,40.5283,40.5283,10418.3784
2015-06-09 12:35:00,44.26,44.27,44.23,44.27,7536.721473821993,40.5283,40.5375,40.5008,40.5375,7536.7215
2015-06-09 12:40:00,44.26,44.29,44.25,44.28,13326.099582015868,40.5283,40.5558,40.5192,40.5466,13326.0996
2015-06-09 12:45:00,44.28,44.28,44.26,44.27,6507.707212560088,40.5466,40.5466,40.5283,40.5375,6507.7072
2015-06-09 12:50:00,44.27,44.28,44.26,44.28,8961.911438507934,40.5375,40.5466,40.5283,40.5466,8961.9114
2015-06-09 12:55:00,44.28,44.33,44.28,44.33,8607.43844070748,40.5466,40.5924,40.5466,40.5924,8607.4384
2015-06-09 13:00:00,44.32,44.38,44.32,44.34,8032.9836707426275,40.5833,40.6382,40.5833,40.6016,8032.9837
2015-06-09 13:05:00,44.33,44.36,44.32,44.36,23085.575265574826,40.5924,40.6199,40.5833,40.6199,23085.5753
2015-06-09 13:10:00,44.37,44.43,44.36,44.41,20968.12038753741,40.629,40.684,40.6199,40.6657,20968.1204
2015-06-09 13:15:00,44.41,44.41,44.39,44.41,5546.459847936506,40.6657,40.6657,40.6473,40.6657,5546.4598
2015-06-09 13:20:00,44.41,44.44,44.4,44.4,9321.597274511334,40.6657,40.6931,40.6565,40.6565,9321.5973
2015-06-09 13:25:00,44.4,44.4,44.37,44.38,4795.811146712016,40.6565,40.6565,40.629,40.6382,4795.8111
2015-06-09 13:30:00,44.39,44.4,44.37,44.38,12146.955580509066,40.6473,40.6565,40.629,40.6382,12146.9556
2015-06-09 13:35:00,44.38,44.39,44.35,44.38,5785.207837631518,40.6382,40.6473,40.6107,40.6382,5785.2078
2015-06-09 13:40:00,44.37,44.38,44.35,44.37,12583.791421916096,40.629,40.6382,40.6107,40.629,12583.7914
2015-06-09 13:45:00,44.36,44.41,44.36,44.41,8711.695204766436,40.6199,40.6657,40.6199,40.6657,8711.6952
2015-06-09 13:50:00,44.4,44.44,44.39,44.43,10091.012193266435,40.6565,40.6931,40.6473,40.684,10091.0122
2015-06-09 13:55:00,44.44,44.44,44.42,44.43,8954.613465023807,40.6931,40.6931,40.6748,40.684,8954.6135
2015-06-09 14:00:00,44.43,44.47,44.43,44.47,11771.63122989682,40.684,40.7206,40.684,40.7206,11771.6312
2015-06-09 14:05:00,44.46,44.48,44.45,44.46,8633.50263172222,40.7114,40.7298,40.7023,40.7114,8633.5026
2015-06-09 14:10:00,44.46,44.46,44.41,44.41,12321.064376487524,40.7114,40.7114,40.6657,40.6657,12321.0644
2015-06-09 14:15:00,44.4,44.42,44.39,44.42,8618.906684753965,40.6565,40.6748,40.6473,40.6748,8618.9067
2015-06-09 14:20:00,44.41,44.42,44.39,44.42,5061.665895062357,40.6657,40.6748,40.6473,40.6748,5061.6659
2015-06-09 14:25:00,44.42,44.42,44.37,44.38,8904.570218275507,40.6748,40.6748,40.629,40.6382,8904.5702
2015-06-09 14:30:00,44.38,44.41,44.37,44.4,13504.378648556683,40.6382,40.6657,40.629,40.6565,13504.3786
2015-06-09 14:35:00,44.4,44.45,44.38,44.44,11238.879165555552,40.6565,40.7023,40.6382,40.6931,11238.8792
2015-06-09 14:40:00,44.45,44.46,44.43,44.43,9310.12903046485,40.7023,40.7114,40.684,40.684,9310.129
2015-06-09 14:45:00,44.44,44.46,44.42,44.42,10661.29669266893,40.6931,40.7114,40.6748,40.6748,10661.2967
2015-06-09 14:50:00,44.42,44.46,44.41,44.42,19368.82162687301,40.6748,40.7114,40.6657,40.6748,19368.8216
2015-06-09 14:55:00,44.41,44.43,44.4,44.41,15510.278789051015,40.6657,40.684,40.6565,40.6657,15510.2788
2015-06-09 15:00:00,44.41,44.42,44.38,44.4,14427.051010478452,40.6657,40.6748,40.6382,40.6565,14427.051
2015-06-09 15:05:00,44.4,44.4,44.37,44.38,10985.535228892286,40.6565,40.6565,40.629,40.6382,10985.5352
2015-06-09 15:10:00,44.38,44.4,44.36,44.39,16516.35656221995,40.6382,40.6565,40.6199,40.6473,16516.3566
2015-06-09 15:15:00,44.39,44.42,44.38,44.4,12445.129925717683,40.6473,40.6748,40.6382,40.6565,12445.1299
2015-06-09 15:20:00,44.39,44.39,44.34,44.37,37069.53502880271,40.6473,40.6473,40.6016,40.629,37069.535
2015-06-09 15:25:00,44.37,44.38,44.34,44.37,53409.69765976302,40.629,40.6382,40.6016,40.629,53409.6977
2015-06-09 15:30:00,44.37,44.37,44.31,44.33,13099.862404007932,40.629,40.629,40.5741,40.5924,13099.8624
2015-06-09 15:35:00,44.33,44.38,44.32,44.38,19884.892608964845,40.5924,40.6382,40.5833,40.6382,19884.8926
2015-06-09 15:40:00,44.38,44.4,44.36,44.4,26860.71269214965,40.6382,40.6565,40.6199,40.6565,26860.7127
2015-06-09 15:45:00,44.4,44.44,44.4,44.42,30069.735889884345,40.6565,40.6931,40.6565,40.6748,30069.7359
2015-06-09 15:50:00,44.42,44.51,44.41,44.5,40397.410937564615,40.6748,40.7572,40.6657,40.7481,40397.4109
2015-06-09 15:55:00,44.49,44.49,44.43,44.43,80175.53669661902,40.7389,40.7389,40.684,40.684,80175.5367
2015-06-10 09:30:00,44.63,44.66,44.42,44.5,40501.66770162357,40.8671,40.8946,40.6748,40.7481,40501.6677
2015-06-10 09:35:00,44.54,44.66,44.43,44.54,30980.940007759626,40.7847,40.8946,40.684,40.7847,30980.94
2015-06-10 09:40:00,44.58,44.68,44.54,44.65,37966.14319970974,40.8213,40.9129,40.7847,40.8854,37966.1432
2015-06-10 09:45:00,44.65,44.77,44.65,44.72,11072.06834306122,40.8854,40.9953,40.8854,40.9495,11072.0683
2015-06-10 09:50:00,44.72,44.86,44.72,44.77,22920.84957836167,40.9495,41.0777,40.9495,40.9953,22920.8496
2015-06-10 09:55:00,44.82,44.82,44.66,44.72,10269.291259807253,41.0411,41.0411,40.8946,40.9495,10269.2913
2015-06-10 10:00:00,44.73,44.86,44.71,44.78,39784.381164897946,40.9587,41.0777,40.9404,41.0045,39784.3812
2015-06-10 10:05:00,44.81,44.88,44.77,44.77,25725.35653154761,41.0319,41.096,40.9953,40.9953,25725.3565
2015-06-10 10:10:00,44.77,44.81,44.72,44.73,6766.263987426301,40.9953,41.0319,40.9495,40.9587,6766.264
2015-06-10 10:15:00,44.75,44.79,44.71,44.71,10884.406167755098,40.977,41.0136,40.9404,40.9404,10884.4062
2015-06-10 10:20:00,44.72,44.89,44.71,44.88,7097.800497133784,40.9495,41.1052,40.9404,41.096,7097.8005
2015-06-10 10:25:00,44.86,44.86,44.8,44.84,5871.740951800452,41.0777,41.0777,41.0228,41.0594,5871.741
2015-06-10 10:30:00,44.84,44.98,44.84,44.97,26036.0416884433,41.0594,41.1876,41.0594,41.1784,26036.0417
2015-06-10 10:35:00,44.97,45.03,44.95,44.99,21270.46500330838,41.1784,41.2334,41.1601,41.1968,21270.465
2015-06-10 10:40:00,44.99,45.09,44.99,45.01,34488.13755070294,41.1968,41.2883,41.1968,41.2151,34488.1376
2015-06-10 10:45:00,45.01,45.14,45.01,45.14,21017.12106664512,41.2151,41.3341,41.2151,41.3341,21017.1211
2015-06-10 10:50:00,45.15,45.21,45.12,45.21,29958.18115234125,41.3433,41.3982,41.3158,41.3982,29958.1812
2015-06-10 10:55:00,45.21,45.28,45.21,45.27,51882.3360662993,41.3982,41.4623,41.3982,41.4532,51882.3361
2015-06-10 11:00:00,45.28,45.3,45.2,45.22,33438.27193662924,41.4623,41.4806,41.3891,41.4074,33438.2719
2015-06-10 11:05:00,45.21,45.28,45.21,45.23,14311.32600237301,41.3982,41.4623,41.3982,41.4165,14311.326
2015-06-10 11:10:00,45.24,45.42,45.22,45.35,37467.79586750792,41.4257,41.5905,41.4074,41.5264,37467.7959
2015-06-10 11:15:00,45.36,45.37,45.23,45.23,31188.41096823695,41.5356,41.5447,41.4165,41.4165,31188.411
2015-06-10 11:20:00,45.23,45.25,45.21,45.24,8834.718186356005,41.4165,41.4348,41.3982,41.4257,8834.7182
2015-06-10 11:25:00,45.24,45.3,45.22,45.29,10030.54327011224,41.4257,41.4806,41.4074,41.4715,10030.5433
2015-06-10 11:30:00,45.31,45.37,45.31,45.35,19365.69392395124,41.4898,41.5447,41.4898,41.5264,19365.6939
2015-06-10 11:35:00,45.34,45.38,45.28,45.28,16905.234292159857,41.5173,41.5539,41.4623,41.4623,16905.2343
2015-06-10 11:40:00,45.29,45.4,45.29,45.37,44370.63621585146,41.4715,41.5722,41.4715,41.5447,44370.6362
2015-06-10 11:45:00,45.37,45.42,45.37,45.39,18882.98510635827,41.5447,41.5905,41.5447,41.563,18882.9851
2015-06-10 11:50:00,45.38,45.38,45.29,45.34,23986.35370704421,41.5539,41.5539,41.4715,41.5173,23986.3537
2015-06-10 11:55:00,45.35,45.38,45.33,45.38,45877.14645650338,41.5264,41.5539,41.5081,41.5539,45877.1465
2015-06-10 12:00:00,45.38,45.41,45.38,45.41,47464.9769731213,41.5539,41.5813,41.5539,41.5813,47464.977
2015-06-10 12:05:00,45.4,45.46,45.36,45.36,69669.58258239794,41.5722,41.6271,41.5356,41.5356,69669.5826
2015-06-10 12:10:00,45.36,45.42,45.36,45.42,8079.899214569158,41.5356,41.5905,41.5356,41.5905,8079.8992
2015-06-10 12:15:00,45.43,45.43,45.36,45.4,22448.566437174595,41.5997,41.5997,41.5356,41.5722,22448.5664
2015-06-10 12:20:00,45.41,45.41,45.34,45.36,16620.613326278904,41.5813,41.5813,41.5173,41.5356,16620.6133
2015-06-10 12:25:00,45.36,45.42,45.36,45.41,23397.302990111104,41.5356,41.5905,41.5356,41.5813,23397.303
2015-06-10 12:30:00,45.41,45.43,45.36,45.41,16150.415320373011,41.5813,41.5997,41.5356,41.5813,16150.4153
2015-06-10 12:35:00,45.4,45.43,45.35,45.35,18487.851970574822,41.5722,41.5997,41.5264,41.5264,18487.852
2015-06-10 12:40:00,45.35,45.41,45.34,45.37,17108.534982074823,41.5264,41.5813,41.5173,41.5447,17108.535
2015-06-10 12:45:00,45.36,45.39,45.36,45.38,8035.068806023807,41.5356,41.563,41.5356,41.5539,8035.0688
2015-06-10 12:50:00,45.39,45.39,45.34,45.37,19803.572332998858,41.563,41.563,41.5173,41.5447,19803.5723
2015-06-10 12:55:00,45.37,45.37,45.26,45.28,17210.7066108526,41.5447,41.5447,41.444,41.4623,17210.7066
2015-06-10 13:00:00,45.27,45.33,45.27,45.32,16814.530907428565,41.4532,41.5081,41.4532,41.4989,16814.5309
2015-06-10 13:05:00,45.32,45.32,45.19,45.21,15638.514608843532,41.4989,41.4989,41.3799,41.3982,15638.5146
2015-06-10 13:10:00,45.2,45.27,45.2,45.23,7000.841706558955,41.3891,41.4532,41.3891,41.4165,7000.8417
2015-06-10 13:15:00,45.22,45.26,45.2,45.21,11867.547452831062,41.4074,41.444,41.3891,41.3982,11867.5475
2015-06-10 13:20:00,45.21,45.24,45.2,45.23,8397.882344948977,41.3982,41.4257,41.3891,41.4165,8397.8823
2015-06-10 13:25:00,45.23,45.26,45.22,45.26,30045.756834150783,41.4165,41.444,41.4074,41.444,30045.7568
2015-06-10 13:30:00,45.24,45.24,45.19,45.23,66073.7667900045,41.4257,41.4257,41.3799,41.4165,66073.7668
2015-06-10 13:35:00,45.23,45.26,45.22,45.25,8350.966801122446,41.4165,41.444,41.4074,41.4348,8350.9668
2015-06-10 13:40:00,45.24,45.24,45.15,45.16,5929.082172032878,41.4257,41.4257,41.3433,41.3524,5929.0822
2015-06-10 13:45:00,45.15,45.15,45.08,45.13,14767.97062895124,41.3433,41.3433,41.2792,41.325,14767.9706
2015-06-10 13:50:00,45.15,45.17,45.11,45.14,8295.7107161712,41.3433,41.3616,41.3066,41.3341,8295.7107
2015-06-10 13:55:00,45.13,45.14,45.09,45.14,13015.414425120176,41.325,41.3341,41.2883,41.3341,13015.4144
2015-06-10 14:00:00,45.14,45.24,45.14,45.23,58397.34125234352,41.3341,41.4257,41.3341,41.4165,58397.3413
2015-06-10 14:05:00,45.23,45.26,45.21,45.22,8542.799246990926,41.4165,41.444,41.3982,41.4074,8542.7992
2015-06-10 14:10:00,45.22,45.23,45.16,45.21,8861.824945011334,41.4074,41.4165,41.3524,41.3982,8861.8249
2015-06-10 14:15:00,45.21,45.28,45.2,45.26,18036.42018219954,41.3982,41.4623,41.3891,41.444,18036.4202
2015-06-10 14:20:00,45.27,45.28,45.22,45.26,9435.237147335598,41.4532,41.4623,41.4074,41.444,9435.2371
2015-06-10 14:25:00,45.26,45.29,45.25,45.29,18509.745891027203,41.444,41.4715,41.4348,41.4715,18509.7459
2015-06-10 14:30:00,45.29,45.31,45.23,45.24,24281.400349331056,41.4715,41.4898,41.4165,41.4257,24281.4003
2015-06-10 14:35:00,45.23,45.23,45.22,45.22,9717.77297793537,41.4165,41.4165,41.4074,41.4074,9717.773
2015-06-10 14:40:00,45.22,45.23,45.21,45.23,8151.836381769838,41.4074,41.4165,41.3982,41.4165,8151.8364
2015-06-10 14:45:00,45.22,45.24,45.21,45.23,10180.67301035714,41.4074,41.4257,41.3982,41.4165,10180.673
2015-06-10 14:50:00,45.22,45.24,45.2,45.24,15330.95715486961,41.4074,41.4257,41.3891,41.4257,15330.9572
2015-06-10 14:55:00,45.25,45.25,45.22,45.22,23183.576623790243,41.4348,41.4348,41.4074,41.4074,23183.5766
2015-06-10 15:00:00,45.22,45.22,45.17,45.18,26589.645105596363,41.4074,41.4074,41.3616,41.3707,26589.6451
2015-06-10 15:05:00,45.18,45.2,45.17,45.19,23625.62530340022,41.3707,41.3891,41.3616,41.3799,23625.6253
2015-06-10 15:10:00,45.2,45.2,45.16,45.18,9682.325678155325,41.3891,41.3891,41.3524,41.3707,9682.3257
2015-06-10 15:15:00,45.18,45.22,45.16,45.22,31148.793397894548,41.3707,41.4074,41.3524,41.4074,31148.7934
2015-06-10 15:20:00,45.22,45.23,45.19,45.22,18817.303345001128,41.4074,41.4165,41.3799,41.4074,18817.3033
2015-06-10 15:25:00,45.22,45.23,45.21,45.23,21922.06977867686,41.4074,41.4165,41.3982,41.4165,21922.0698
2015-06-10 15:30:00,45.23,45.27,45.22,45.26,26448.89847411677,41.4165,41.4532,41.4074,41.444,26448.8985
2015-06-10 15:35:00,45.27,45.27,45.22,45.24,16121.223426436502,41.4532,41.4532,41.4074,41.4257,16121.2234
2015-06-10 15:40:00,45.25,45.32,45.24,45.29,37606.45736370634,41.4348,41.4989,41.4257,41.4715,37606.4574
2015-06-10 15:45:00,45.31,45.37,45.31,45.37,50818.91707289794,41.4898,41.5447,41.4898,41.5447,50818.9171
2015-06-10 15:50:00,45.37,45.37,45.25,45.26,106398.19799272786,41.5447,41.5447,41.4348,41.444,106398.198
2015-06-10 15:55:00,45.26,45.29,45.22,45.22,177102.00767459066,41.444,41.4715,41.4074,41.4074,177102.0077
2015-06-11 09:30:00,45.44,45.79,45.44,45.54,58826.87912026642,41.6088,41.9293,41.6088,41.7004,58826.8791
2015-06-11 09:35:00,45.6,45.62,45.49,45.58,29758.008165348063,41.7553,41.7736,41.6546,41.737,29758.0082
2015-06-11 09:40:00,45.58,45.6,45.46,45.57,26992.076214863937,41.737,41.7553,41.6271,41.7279,26992.0762
2015-06-11 09:45:00,45.56,45.63,45.54,45.54,15105.762544502262,41.7187,41.7828,41.7004,41.7004,15105.7625
2015-06-11 09:50:00,45.55,45.65,45.51,45.62,28843.67634455101,41.7095,41.8011,41.6729,41.7736,28843.6763
2015-06-11 09:55:00,45.61,45.66,45.55,45.63,25272.882175531737,41.7645,41.8103,41.7095,41.7828,25272.8822
2015-06-11 10:00:00,45.63,45.74,45.57,45.72,90904.60028592628,41.7828,41.8835,41.7279,41.8652,90904.6003
2015-06-11 10:05:00,45.71,45.85,45.71,45.82,23887.3097811882,41.8561,41.9843,41.8561,41.9568,23887.3098
2015-06-11 10:10:00,45.82,45.85,45.74,45.83,46622.582319524925,41.9568,41.9843,41.8835,41.9659,46622.5823
2015-06-11 10:15:00,45.84,45.91,45.83,45.88,20660.562933563484,41.9751,42.0392,41.9659,42.0117,20660.5629
2015-06-11 10:20:00,45.88,45.9,45.82,45.86,14077.790850880949,42.0117,42.03,41.9568,41.9934,14077.7909
2015-06-11 10:25:00,45.87,45.87,45.8,45.82,10558.082496250565,42.0026,42.0026,41.9385,41.9568,10558.0825
2015-06-11 10:30:00,45.82,45.83,45.69,45.76,22756.12389114852,41.9568,41.9659,41.8377,41.9018,22756.1239
2015-06-11 10:35:00,45.74,45.75,45.64,45.66,7098.8430647743735,41.8835,41.8927,41.792,41.8103,7098.8431
2015-06-11 10:40:00,45.66,45.77,45.65,45.75,10722.808183463716,41.8103,41.911,41.8011,41.8927,10722.8082
2015-06-11 10:45:00,45.75,45.82,45.71,45.8,17932.163418140583,41.8927,41.9568,41.8561,41.9385,17932.1634
2015-06-11 10:50:00,45.79,45.81,45.72,45.72,8043.409347148523,41.9293,41.9476,41.8652,41.8652,8043.4093
2015-06-11 10:55:00,45.7,45.73,45.66,45.66,7040.459276901358,41.8469,41.8744,41.8103,41.8103,7040.4593
2015-06-11 11:00:00,45.66,45.72,45.65,45.67,28636.205384073684,41.8103,41.8652,41.8011,41.8194,28636.2054
2015-06-11 11:05:00,45.66,45.72,45.65,45.7,18453.44723843537,41.8103,41.8652,41.8011,41.8469,18453.4472
2015-06-11 11:10:00,45.72,45.74,45.67,45.68,13014.371857479588,41.8652,41.8835,41.8194,41.8286,13014.3719
2015-06-11 11:15:00,45.68,45.69,45.6,45.62,64692.36466622334,41.8286,41.8377,41.7553,41.7736,64692.3647
2015-06-11 11:20:00,45.62,45.63,45.61,45.61,13878.66043152834,41.7736,41.7828,41.7645,41.7645,13878.6604
2015-06-11 11:25:00,45.62,45.64,45.61,45.62,24322.06048731405,41.7736,41.792,41.7645,41.7736,24322.0605
2015-06-11 11:30:00,45.63,45.64,45.61,45.63,15433.128783647388,41.7828,41.792,41.7645,41.7828,15433.1288
2015-06-11 11:35:00,45.63,45.65,45.6,45.6,13518.974595524938,41.7828,41.8011,41.7553,41.7553,13518.9746
2015-06-11 11:40:00,45.6,45.6,45.56,45.57,13657.63609172335,41.7553,41.7553,41.7187,41.7279,13657.6361
2015-06-11 11:45:00,45.57,45.57,45.52,45.52,9909.605423803852,41.7279,41.7279,41.6821,41.6821,9909.6054
2015-06-11 11:50:00,45.53,45.55,45.52,45.53,13587.78405980385,41.6912,41.7095,41.6821,41.6912,13587.7841
2015-06-11 11:55:00,45.53,45.54,45.48,45.48,10938.619685065756,41.6912,41.7004,41.6454,41.6454,10938.6197
2015-06-11 12:00:00,45.48,45.48,45.42,45.46,9615.601349157592,41.6454,41.6454,41.5905,41.6271,9615.6013
2015-06-11 12:05:00,45.46,45.48,45.45,45.46,10036.79867595578,41.6271,41.6454,41.618,41.6271,10036.7987
2015-06-11 12:10:00,45.46,45.49,45.46,45.46,5748.717970210882,41.6271,41.6546,41.6271,41.6271,5748.718
2015-06-11 12:15:00,45.46,45.46,45.41,45.42,7297.973484126982,41.6271,41.6271,41.5813,41.5905,7297.9735
2015-06-11 12:20:00,45.41,45.42,45.34,45.35,12093.784630838998,41.5813,41.5905,41.5173,41.5264,12093.7846
2015-06-11 12:25:00,45.34,45.39,45.31,45.39,10710.29737177664,41.5173,41.563,41.4898,41.563,10710.2974
2015-06-11 12:30:00,45.38,45.41,45.37,45.37,7713.95797272222,41.5539,41.5813,41.5447,41.5447,7713.958
2015-06-11 12:35:00,45.37,45.38,45.33,45.37,12739.134000363942,41.5447,41.5539,41.5081,41.5447,12739.134
2015-06-11 12:40:00,45.37,45.41,45.35,45.35,9633.324999047616,41.5447,41.5813,41.5264,41.5264,9633.325
2015-06-11 12:45:00,45.36,45.37,45.31,45.31,9904.392585600905,41.5356,41.5447,41.4898,41.4898,9904.3926
2015-06-11 12:50:00,45.31,45.37,45.31,45.36,12027.060301841266,41.4898,41.5447,41.4898,41.5356,12027.0603
2015-06-11 12:55:00,45.36,45.38,45.33,45.37,5004.32467482993,41.5356,41.5539,41.5081,41.5447,5004.3247
2015-06-11 13:00:00,45.38,45.38,45.32,45.36,12713.0698093492,41.5539,41.5539,41.4989,41.5356,12713.0698
2015-06-11 13:05:00,45.36,45.38,45.33,45.33,13627.401630146254,41.5356,41.5539,41.5081,41.5081,13627.4016
2015-06-11 13:10:00,45.33,45.36,45.33,45.34,8147.66611120748,41.5081,41.5356,41.5081,41.5173,8147.6661
2015-06-11 13:15:00,45.35,45.37,45.35,45.36,4411.103687334466,41.5264,41.5447,41.5264,41.5356,4411.1037
2015-06-11 13:20:00,45.35,45.38,45.34,45.35,8236.284360657593,41.5264,41.5539,41.5173,41.5264,8236.2844
2015-06-11 13:25:00,45.36,45.4,45.35,45.4,5108.581438888888,41.5356,41.5722,41.5264,41.5722,5108.5814
2015-06-11 13:30:00,45.4,45.42,45.37,45.39,16952.149835986387,41.5722,41.5905,41.5447,41.563,16952.1498
2015-06-11 13:35:00,45.38,45.39,45.35,45.35,6834.030884064623,41.5539,41.563,41.5264,41.5264,6834.0309
2015-06-11 13:40:00,45.35,45.37,45.32,45.33,16891.680912832195,41.5264,41.5447,41.4989,41.5081,16891.6809
2015-06-11 13:45:00,45.33,45.36,45.32,45.32,11467.201478844669,41.5081,41.5356,41.4989,41.4989,11467.2015
2015-06-11 13:50:00,45.32,45.33,45.31,45.31,50646.89341220066,41.4989,41.5081,41.4898,41.4898,50646.8934
2015-06-11 13:55:00,45.31,45.34,45.31,45.32,16851.0207748492,41.4898,41.5173,41.4898,41.4989,16851.0208
2015-06-11 14:00:00,45.32,45.34,45.32,45.33,7092.587658930836,41.4989,41.5173,41.4989,41.5081,7092.5877
2015-06-11 14:05:00,45.33,45.38,45.27,45.38,28425.6067206746,41.5081,41.5539,41.4532,41.5539,28425.6067
2015-06-11 14:10:00,45.39,45.4,45.33,45.33,22052.39073375056,41.563,41.5722,41.5081,41.5081,22052.3907
2015-06-11 14:15:00,45.33,45.35,45.33,45.33,8545.926949912695,41.5081,41.5264,41.5081,41.5081,8545.9269
2015-06-11 14:20:00,45.33,45.37,45.32,45.36,10448.612893988658,41.5081,41.5447,41.4989,41.5356,10448.6129
2015-06-11 14:25:00,45.36,45.36,45.34,45.36,12170.934636242626,41.5356,41.5356,41.5173,41.5356,12170.9346
2015-06-11 14:30:00,45.36,45.37,45.35,45.36,6219.958543757368,41.5356,41.5447,41.5264,41.5356,6219.9585
2015-06-11 14:35:00,45.35,45.39,45.35,45.38,8987.975629522673,41.5264,41.563,41.5264,41.5539,8987.9756
2015-06-11 14:40:00,45.38,45.39,45.37,45.39,6050.020018341268,41.5539,41.563,41.5447,41.563,6050.02
2015-06-11 14:45:00,45.39,45.39,45.36,45.38,9296.575651137186,41.563,41.563,41.5356,41.5539,9296.5757
2015-06-11 14:50:00,45.38,45.39,45.34,45.35,15181.869982265302,41.5539,41.563,41.5173,41.5264,15181.87
2015-06-11 14:55:00,45.35,45.36,45.33,45.34,7764.001219470519,41.5264,41.5356,41.5081,41.5173,7764.0012
2015-06-11 15:00:00,45.33,45.35,45.33,45.33,9816.81690379138,41.5081,41.5264,41.5081,41.5081,9816.8169
2015-06-11 15:05:00,45.33,45.34,45.33,45.33,2293.6488092970512,41.5081,41.5173,41.5081,41.5081,2293.6488
2015-06-11 15:10:00,45.33,45.33,45.31,45.32,20658.477798282307,41.5081,41.5081,41.4898,41.4989,20658.4778
2015-06-11 15:15:00,45.32,45.33,45.29,45.29,18454.48980607596,41.4989,41.5081,41.4715,41.4715,18454.4898
2015-06-11 15:20:00,45.3,45.32,45.28,45.29,14987.95240111564,41.4806,41.4989,41.4623,41.4715,14987.9524
2015-06-11 15:25:00,45.29,45.3,45.25,45.3,25463.672053759627,41.4715,41.4806,41.4348,41.4806,25463.6721
2015-06-11 15:30:00,45.3,45.31,45.28,45.29,28068.00601995237,41.4806,41.4898,41.4623,41.4715,28068.006
2015-06-11 15:35:00,45.29,45.29,45.24,45.26,25859.847757183663,41.4715,41.4715,41.4257,41.444,25859.8478
2015-06-11 15:40:00,45.26,45.27,45.24,45.25,23244.045546944435,41.444,41.4532,41.4257,41.4348,23244.0455
2015-06-11 15:45:00,45.24,45.26,45.22,45.24,40864.48124054874,41.4257,41.444,41.4074,41.4257,40864.4812
2015-06-11 15:50:00,45.23,45.26,45.23,45.24,31562.692751208604,41.4165,41.444,41.4165,41.4257,31562.6928
2015-06-11 15:55:00,45.24,45.29,45.22,45.29,69494.43121877889,41.4257,41.4715,41.4074,41.4715,69494.4312
2015-06-12 09:30:00,45.17,45.17,44.93,45.0,29017.785140529468,41.3616,41.3616,41.1418,41.2059,29017.7851
2015-06-12 09:35:00,45.12,45.12,44.94,44.94,32143.402927017,41.3158,41.3158,41.151,41.151,32143.4029
2015-06-12 09:40:00,44.92,45.14,44.92,45.01,11282.667006460311,41.1327,41.3341,41.1327,41.2151,11282.667
2015-06-12 09:45:00,45.0,45.16,44.93,45.12,16487.16466828344,41.2059,41.3524,41.1418,41.3158,16487.1647
2015-06-12 09:50:00,45.1,45.17,45.01,45.12,12520.194795840132,41.2975,41.3616,41.2151,41.3158,12520.1948
2015-06-12 09:55:00,45.14,45.21,45.11,45.16,2594.950857427437,41.3341,41.3982,41.3066,41.3524,2594.9509
2015-06-12 10:00:00,45.19,45.27,45.16,45.2,8861.824945011334,41.3799,41.4532,41.3524,41.3891,8861.8249
2015-06-12 10:05:00,45.2,45.2,45.11,45.12,3451.941457992062,41.3891,41.3891,41.3066,41.3158,3451.9415
2015-06-12 10:10:00,45.15,45.16,45.05,45.06,4260.973947089567,41.3433,41.3524,41.2517,41.2609,4260.9739
2015-06-12 10:15:00,45.06,45.07,45.02,45.03,3862.713108384352,41.2609,41.27,41.2242,41.2334,3862.7131
2015-06-12 10:20:00,45.0,45.08,45.0,45.08,5475.565248376415,41.2059,41.2792,41.2059,41.2792,5475.5652
2015-06-12 10:25:00,45.08,45.25,45.08,45.25,12557.727230901355,41.2792,41.4348,41.2792,41.4348,12557.7272
2015-06-12 10:30:00,45.24,45.24,45.12,45.13,10724.893318744897,41.4257,41.4257,41.3158,41.325,10724.8933
2015-06-12 10:35:00,45.13,45.13,45.04,45.12,4896.940207849205,41.325,41.325,41.2425,41.3158,4896.9402
2015-06-12 10:40:00,45.12,45.15,45.11,45.11,4471.572610488661,41.3158,41.3433,41.3066,41.3066,4471.5726
2015-06-12 10:45:00,45.12,45.15,45.08,45.09,11419.243367377549,41.3158,41.3433,41.2792,41.2883,11419.2434
2015-06-12 10:50:00,45.1,45.12,45.08,45.12,7256.270778503399,41.2975,41.3158,41.2792,41.3158,7256.2708
2015-06-12 10:55:00,45.11,45.14,45.08,45.1,6595.282894369612,41.3066,41.3341,41.2792,41.2975,6595.2829
2015-06-12 11:00:00,45.09,45.12,45.06,45.09,6453.493695249431,41.2883,41.3158,41.2609,41.2883,6453.4937
2015-06-12 11:05:00,45.11,45.19,45.11,45.18,29678.773024663256,41.3066,41.3799,41.3066,41.3707,29678.773
2015-06-12 11:10:00,45.18,45.25,45.16,45.22,11894.65421148639,41.3707,41.4348,41.3524,41.4074,11894.6542
2015-06-12 11:15:00,45.24,45.27,45.22,45.27,7833.85325139002,41.4257,41.4532,41.4074,41.4532,7833.8533
2015-06-12 11:20:00,45.26,45.3,45.25,45.3,9129.764828642854,41.444,41.4806,41.4348,41.4806,9129.7648
2015-06-12 11:25:00,45.3,45.42,45.3,45.39,13517.93202788435,41.4806,41.5905,41.4806,41.563,13517.932
2015-06-12 11:30:00,45.39,45.41,45.38,45.41,4170.270562358275,41.563,41.5813,41.5539,41.5813,4170.2706
2015-06-12 11:35:00,45.41,45.43,45.38,45.43,19601.31421072448,41.5813,41.5997,41.5539,41.5997,19601.3142
2015-06-12 11:40:00,45.44,45.45,45.41,45.43,7748.362704861675,41.6088,41.618,41.5813,41.5997,7748.3627
2015-06-12 11:45:00,45.42,45.44,45.41,45.42,9284.06483945011,41.5905,41.6088,41.5813,41.5905,9284.0648
2015-06-12 11:50:00,45.42,45.46,45.42,45.43,3641.688768579364,41.5905,41.6271,41.5905,41.5997,3641.6888
2015-06-12 11:55:00,45.44,45.46,45.33,45.35,7153.056582085032,41.6088,41.6271,41.5081,41.5264,7153.0566
2015-06-12 12:00:00,45.35,45.4,45.34,45.37,10866.682517865076,41.5264,41.5722,41.5173,41.5447,10866.6825
2015-06-12 12:05:00,45.36,45.41,45.34,45.36,4153.5894801088425,41.5356,41.5813,41.5173,41.5356,4153.5895
2015-06-12 12:10:00,45.36,45.36,45.35,45.35,8653.31141689342,41.5356,41.5356,41.5264,41.5264,8653.3114
2015-06-12 12:15:00,45.36,45.38,45.35,45.37,6609.878841337866,41.5356,41.5539,41.5264,41.5447,6609.8788
2015-06-12 12:20:00,45.36,45.38,45.36,45.38,4274.527326417232,41.5356,41.5539,41.5356,41.5539,4274.5273
2015-06-12 12:25:00,45.38,45.4,45.37,45.39,8715.865475328796,41.5539,41.5722,41.5447,41.563,8715.8655
2015-06-12 12:30:00,45.39,45.4,45.37,45.4,3972.182710646257,41.563,41.5722,41.5447,41.5722,3972.1827
2015-06-12 12:35:00,45.4,45.4,45.36,45.4,5004.32467482993,41.5722,41.5722,41.5356,41.5722,5004.3247
2015-06-12 12:40:00,45.4,45.41,45.36,45.41,10985.535228892286,41.5722,41.5813,41.5356,41.5813,10985.5352
2015-06-12 12:45:00,45.41,45.45,45.41,45.44,8262.348551672332,41.5813,41.618,41.5813,41.6088,8262.3486
2015-06-12 12:50:00,45.45,45.45,45.4,45.42,7692.064052269839,41.618,41.618,41.5722,41.5905,7692.0641
2015-06-12 12:55:00,45.41,45.43,45.4,45.42,5845.676760785712,41.5813,41.5997,41.5722,41.5905,5845.6768
2015-06-12 13:00:00,45.41,45.45,45.4,45.43,4743.682764682538,41.5813,41.618,41.5722,41.5997,4743.6828
2015-06-12 13:05:00,45.42,45.46,45.42,45.46,8150.793814129249,41.5905,41.6271,41.5905,41.6271,8150.7938
2015-06-12 13:10:00,45.46,45.5,45.45,45.5,17153.365390620176,41.6271,41.6638,41.618,41.6638,17153.3654
2015-06-12 13:15:00,45.51,45.55,45.51,45.53,6752.710608098637,41.6729,41.7095,41.6729,41.6912,6752.7106
2015-06-12 13:20:00,45.53,45.55,45.52,45.54,5994.763933390021,41.6912,41.7095,41.6821,41.7004,5994.7639
2015-06-12 13:25:00,45.55,45.57,45.51,45.53,22105.561683420627,41.7095,41.7279,41.6729,41.6912,22105.5617
2015-06-12 13:30:00,45.54,45.59,45.53,45.59,7299.016051767571,41.7004,41.7462,41.6912,41.7462,7299.0161
2015-06-12 13:35:00,45.59,45.6,45.56,45.58,11790.397447427433,41.7462,41.7553,41.7187,41.737,11790.3974
2015-06-12 13:40:00,45.58,45.58,45.51,45.51,6363.832878158728,41.737,41.737,41.6729,41.6729,6363.8329
2015-06-12 13:45:00,45.5,45.51,45.47,45.48,5541.247009733558,41.6638,41.6729,41.6363,41.6454,5541.247
2015-06-12 13:50:00,45.48,45.48,45.45,45.45,6870.520751485258,41.6454,41.6454,41.618,41.618,6870.5208
2015-06-12 13:55:00,45.46,45.48,45.45,45.45,4489.296260378684,41.6271,41.6454,41.618,41.618,4489.2963
2015-06-12 14:00:00,45.46,45.46,45.45,45.45,4616.48951253061,41.6271,41.6271,41.618,41.618,4616.4895
2015-06-12 14:05:00,45.46,45.47,45.44,45.46,18406.53169460884,41.6271,41.6363,41.6088,41.6271,18406.5317
2015-06-12 14:10:00,45.45,45.46,45.44,45.45,14155.983423925163,41.618,41.6271,41.6088,41.618,14155.9834
2015-06-12 14:15:00,45.45,45.46,45.45,45.46,13268.758361783444,41.618,41.6271,41.618,41.6271,13268.7584
2015-06-12 14:20:00,45.46,45.46,45.44,45.46,12193.871124335596,41.6271,41.6271,41.6088,41.6271,12193.8711
2015-06-12 14:25:00,45.45,45.47,45.45,45.46,8032.9836707426275,41.618,41.6363,41.618,41.6271,8032.9837
2015-06-12 14:30:00,45.45,45.46,45.44,45.45,42535.717168413816,41.618,41.6271,41.6088,41.618,42535.7172
2015-06-12 14:35:00,45.45,45.45,45.42,45.42,7365.740380765304,41.618,41.618,41.5905,41.5905,7365.7404
2015-06-12 14:40:00,45.43,45.45,45.42,45.45,8173.7303022222195,41.5997,41.618,41.5905,41.618,8173.7303
2015-06-12 14:45:00,45.46,45.51,45.46,45.51,8081.984349850337,41.6271,41.6729,41.6271,41.6729,8081.9843
2015-06-12 14:50:00,45.5,45.5,45.47,45.49,8687.716149032876,41.6638,41.6638,41.6363,41.6546,8687.7161
2015-06-12 14:55:00,45.49,45.49,45.44,45.48,9930.456776615643,41.6546,41.6546,41.6088,41.6454,9930.4568
2015-06-12 15:00:00,45.47,45.47,45.44,45.46,5909.273386861676,41.6363,41.6363,41.6088,41.6271,5909.2734
2015-06-12 15:05:00,45.45,45.46,45.43,45.45,10698.829127730154,41.618,41.6271,41.5997,41.618,10698.8291
2015-06-12 15:10:00,45.46,45.46,45.44,45.45,8686.673581392288,41.6271,41.6271,41.6088,41.618,8686.6736
2015-06-12 15:15:00,45.46,45.46,45.44,45.45,7569.041070680269,41.6271,41.6271,41.6088,41.618,7569.0411
2015-06-12 15:20:00,45.45,45.51,45.45,45.48,10779.106836055553,41.618,41.6729,41.618,41.6454,10779.1068
2015-06-12 15:25:00,45.48,45.52,45.46,45.5,12447.215060998862,41.6454,41.6821,41.6271,41.6638,12447.2151
2015-06-12 15:30:00,45.5,45.52,45.49,45.5,11724.71568607029,41.6638,41.6821,41.6546,41.6638,11724.7157
2015-06-12 15:35:00,45.5,45.51,45.48,45.49,9920.031100209748,41.6638,41.6729,41.6454,41.6546,9920.0311
2015-06-12 15:40:00,45.49,45.52,45.47,45.51,18371.08439482879,41.6546,41.6821,41.6363,41.6729,18371.0844
2015-06-12 15:45:00,45.51,45.55,45.5,45.54,19738.933139282308,41.6729,41.7095,41.6638,41.7004,19738.9331
2015-06-12 15:50:00,45.54,45.56,45.54,45.56,9612.473646235823,41.7004,41.7187,41.7004,41.7187,9612.4736
2015-06-12 15:55:00,45.56,45.58,45.52,45.53,90301.9961896655,41.7187,41.737,41.6821,41.6912,90301.9962
2015-06-15 09:30:00,45.49,46.06,45.32,46.06,119631.50905473126,41.6546,42.1765,41.4989,42.1765,119631.5091
2015-06-15 09:35:00,46.04,46.31,46.0,46.31,97104.75004451245,42.1582,42.4055,42.1216,42.4055,97104.75
2015-06-15 09:40:00,46.3,46.43,46.18,46.19,87601.74600053852,42.3963,42.5154,42.2864,42.2956,87601.746
2015-06-15 09:45:00,46.17,46.24,45.85,45.9,62780.29561338206,42.2773,42.3414,41.9843,42.03,62780.2956
2015-06-15 09:50:00,45.88,45.88,45.69,45.74,31838.97317596484,42.0117,42.0117,41.8377,41.8835,31838.9732
2015-06-15 09:55:00,45.76,45.83,45.75,45.79,31056.004877882075,41.9018,41.9659,41.8927,41.9293,31056.0049
2015-06-15 10:00:00,45.81,46.16,45.81,46.14,237881.61598568133,41.9476,42.2681,41.9476,42.2498,237881.616
2015-06-15 10:05:00,46.16,46.16,45.93,45.99,37868.14184149432,42.2681,42.2681,42.0575,42.1124,37868.1418
2015-06-15 10:10:00,45.98,46.08,45.93,45.98,43500.09223595917,42.1033,42.1949,42.0575,42.1033,43500.0922
2015-06-15 10:15:00,45.99,46.05,45.98,46.04,24992.431480213145,42.1124,42.1674,42.1033,42.1582,24992.4315
2015-06-15 10:20:00,46.02,46.06,46.02,46.02,50701.10692951132,42.1399,42.1765,42.1399,42.1399,50701.1069
2015-06-15 10:25:00,46.01,46.09,45.99,46.09,33549.82667417233,42.1308,42.204,42.1124,42.204,33549.8267
2015-06-15 10:30:00,46.09,46.09,45.92,45.94,15824.091648868474,42.204,42.204,42.0484,42.0667,15824.0916
2015-06-15 10:35:00,45.94,46.05,45.94,46.03,16072.222747328791,42.0667,42.1674,42.0667,42.1491,16072.2227
2015-06-15 10:40:00,46.04,46.04,45.9,45.9,12678.665077209746,42.1582,42.1582,42.03,42.03,12678.6651
2015-06-15 10:45:00,45.91,46.0,45.91,45.93,8148.70867884807,42.0392,42.1216,42.0392,42.0575,8148.7087
2015-06-15 10:50:00,45.93,46.0,45.92,45.97,17450.4971681882,42.0575,42.1216,42.0484,42.0941,17450.4972
2015-06-15 10:55:00,45.97,46.02,45.97,46.01,19635.71894286394,42.0941,42.1399,42.0941,42.1308,19635.7189
2015-06-15 11:00:00,46.02,46.12,46.01,46.04,28674.7803867755,42.1399,42.2315,42.1308,42.1582,28674.7804
2015-06-15 11:05:00,46.04,46.08,46.01,46.07,9699.006760404758,42.1582,42.1949,42.1308,42.1857,9699.0068
2015-06-15 11:10:00,46.07,46.1,46.03,46.04,17227.387693102035,42.1857,42.2132,42.1491,42.1582,17227.3877
2015-06-15 11:15:00,46.03,46.12,46.02,46.03,43566.8165649569,42.1491,42.2315,42.1399,42.1491,43566.8166
2015-06-15 11:20:00,46.03,46.04,45.92,45.93,13362.589449436504,42.1491,42.1582,42.0484,42.0575,13362.5894
2015-06-15 11:25:00,45.92,45.92,45.83,45.83,12214.722477147388,42.0484,42.0484,41.9659,41.9659,12214.7225
2015-06-15 11:30:00,45.83,45.93,45.83,45.93,10969.896714283444,41.9659,42.0575,41.9659,42.0575,10969.8967
2015-06-15 11:35:00,45.93,45.96,45.91,45.95,8444.797888775507,42.0575,42.085,42.0392,42.0758,8444.7979
2015-06-15 11:40:00,45.93,46.05,45.92,46.01,24952.81390987074,42.0575,42.1674,42.0484,42.1308,24952.8139
2015-06-15 11:45:00,46.02,46.15,46.01,46.13,18319.998580439904,42.1399,42.259,42.1308,42.2406,18319.9986
2015-06-15 11:50:00,46.13,46.15,46.04,46.07,14926.440910320856,42.2406,42.259,42.1582,42.1857,14926.4409
2015-06-15 11:55:00,46.07,46.08,46.02,46.03,7245.845102097503,42.1857,42.1949,42.1399,42.1491,7245.8451
2015-06-15 12:00:00,46.02,46.03,45.95,45.95,10738.44669807256,42.1399,42.1491,42.0758,42.0758,10738.4467
2015-06-15 12:05:00,45.94,46.02,45.94,46.0,10753.042645040812,42.0667,42.1399,42.0667,42.1216,10753.0426
2015-06-15 12:10:00,46.01,46.08,46.01,46.04,6626.5599235873,42.1308,42.1949,42.1308,42.1582,6626.5599
2015-06-15 12:15:00,46.04,46.04,45.94,46.0,12646.345480351469,42.1582,42.1582,42.0667,42.1216,12646.3455
2015-06-15 12:20:00,46.01,46.03,45.99,45.99,10034.7135406746,42.1308,42.1491,42.1124,42.1124,10034.7135
2015-06-15 12:25:00,45.98,46.0,45.94,45.94,5234.732123400225,42.1033,42.1216,42.0667,42.0667,5234.7321
2015-06-15 12:30:00,45.94,46.0,45.94,46.0,6428.4720718752815,42.0667,42.1216,42.0667,42.1216,6428.4721
2015-06-15 12:35:00,46.0,46.03,46.0,46.0,5349.414563865077,42.1216,42.1491,42.1216,42.1216,5349.4146
2015-06-15 12:40:00,46.0,46.01,45.96,45.96,25948.46600663378,42.1216,42.1308,42.085,42.085,25948.466
2015-06-15 12:45:00,45.96,46.04,45.96,46.04,12691.175888896822,42.085,42.1582,42.085,42.1582,12691.1759
2015-06-15 12:50:00,46.04,46.06,46.02,46.06,4587.297618594103,42.1582,42.1765,42.1399,42.1765,4587.2976
2015-06-15 12:55:00,46.05,46.05,46.0,46.04,16518.441697501126,42.1674,42.1674,42.1216,42.1582,16518.4417
2015-06-15 13:00:00,46.05,46.07,46.04,46.05,9487.365529365075,42.1674,42.1857,42.1582,42.1674,9487.3655
2015-06-15 13:05:00,46.05,46.07,45.98,45.99,15127.656464954644,42.1674,42.1857,42.1033,42.1124,15127.6565
2015-06-15 13:10:00,46.0,46.0,45.96,45.97,8098.66543209977,42.1216,42.1216,42.085,42.0941,8098.6654
2015-06-15 13:15:00,45.98,46.08,45.98,46.06,19301.05473023469,42.1033,42.1949,42.1033,42.1765,19301.0547
2015-06-15 13:20:00,46.06,46.08,46.03,46.03,12634.877236304985,42.1765,42.1949,42.1491,42.1491,12634.8772
2015-06-15 13:25:00,46.05,46.07,46.03,46.07,15290.297016886616,42.1674,42.1857,42.1491,42.1857,15290.297
2015-06-15 13:30:00,46.06,46.07,46.04,46.07,8807.611427700676,42.1765,42.1857,42.1582,42.1857,8807.6114
2015-06-15 13:35:00,46.06,46.09,46.05,46.09,21789.663688321987,42.1765,42.204,42.1674,42.204,21789.6637
2015-06-15 13:40:00,46.08,46.09,46.02,46.03,14714.799679281174,42.1949,42.204,42.1399,42.1491,14714.7997
2015-06-15 13:45:00,46.03,46.04,46.0,46.02,18855.878347702943,42.1491,42.1582,42.1216,42.1399,18855.8783
2015-06-15 13:50:00,46.01,46.16,46.01,46.09,65977.85056707027,42.1308,42.2681,42.1308,42.204,65977.8506
2015-06-15 13:55:00,46.08,46.09,46.05,46.07,16684.209952354868,42.1949,42.204,42.1674,42.1857,16684.21
2015-06-15 14:00:00,46.05,46.09,46.05,46.09,15407.064592632649,42.1674,42.204,42.1674,42.204,15407.0646
2015-06-15 14:05:00,46.09,46.1,46.04,46.06,19290.62905382879,42.204,42.2132,42.1582,42.1765,19290.6291
2015-06-15 14:10:00,46.05,46.09,46.05,46.08,14439.561822165528,42.1674,42.204,42.1674,42.1949,14439.5618
2015-06-15 14:15:00,46.07,46.12,46.07,46.09,57068.06751059182,42.1857,42.2315,42.1857,42.204,57068.0675
2015-06-15 14:20:00,46.09,46.11,46.07,46.08,20851.352811791377,42.204,42.2223,42.1857,42.1949,20851.3528
2015-06-15 14:25:00,46.08,46.11,46.06,46.1,22204.60560927664,42.1949,42.2223,42.1765,42.2132,22204.6056
2015-06-15 14:30:00,46.09,46.09,46.04,46.04,16766.572795961445,42.204,42.204,42.1582,42.1582,16766.5728
2015-06-15 14:35:00,46.04,46.09,46.04,46.06,13458.505672370744,42.1582,42.204,42.1582,42.1765,13458.5057
2015-06-15 14:40:00,46.06,46.06,45.95,45.96,16211.926811167796,42.1765,42.1765,42.0758,42.085,16211.9268
2015-06-15 14:45:00,45.94,45.96,45.94,45.94,11493.265669859406,42.0667,42.085,42.0667,42.0667,11493.2657
2015-06-15 14:50:00,45.94,45.94,45.87,45.87,17237.81336950793,42.0667,42.0667,42.0026,42.0026,17237.8134
2015-06-15 14:55:00,45.87,45.94,45.87,45.93,6979.990353747163,42.0026,42.0667,42.0026,42.0575,6979.9904
2015-06-15 15:00:00,45.94,45.96,45.93,45.94,14062.152336272104,42.0667,42.085,42.0575,42.0667,14062.1523
2015-06-15 15:05:00,45.94,45.94,45.92,45.93,14411.41249586961,42.0667,42.0667,42.0484,42.0575,14411.4125
2015-06-15 15:10:00,45.93,45.96,45.93,45.94,11955.123134640586,42.0575,42.085,42.0575,42.0667,11955.1231
2015-06-15 15:15:00,45.94,45.95,45.85,45.86,24898.60039256008,42.0667,42.0758,41.9843,41.9934,24898.6004
2015-06-15 15:20:00,45.85,45.85,45.81,45.81,20484.369002303847,41.9843,41.9843,41.9476,41.9476,20484.369
2015-06-15 15:25:00,45.81,45.84,45.8,45.84,15823.049081227886,41.9476,41.9751,41.9385,41.9751,15823.0491
2015-06-15 15:30:00,45.85,45.88,45.84,45.88,21506.085290081624,41.9843,42.0117,41.9751,42.0117,21506.0853
2015-06-15 15:35:00,45.88,45.9,45.84,45.86,43521.98615641155,42.0117,42.03,41.9751,41.9934,43521.9862
2015-06-15 15:40:00,45.86,45.92,45.84,45.9,54581.54368778569,41.9934,42.0484,41.9751,42.03,54581.5437
2015-06-15 15:45:00,45.89,45.92,45.86,45.89,62384.119909958026,42.0209,42.0484,41.9934,42.0209,62384.1199
2015-06-15 15:50:00,45.88,45.91,45.83,45.86,77859.99396686959,42.0117,42.0392,41.9659,41.9934,77859.994
2015-06-15 15:55:00,45.86,45.87,45.82,45.84,131013.21998704756,41.9934,42.0026,41.9568,41.9751,131013.22
2015-06-16 09:30:00,45.79,45.82,45.48,45.63,50085.99202156348,41.9293,41.9568,41.6454,41.7828,50085.992
2015-06-16 09:35:00,45.66,45.81,45.64,45.73,27611.36139337414,41.8103,41.9476,41.792,41.8744,27611.3614
2015-06-16 09:40:00,45.76,45.84,45.71,45.72,62051.54083260996,41.9018,41.9751,41.8561,41.8652,62051.5408
2015-06-16 09:45:00,45.71,45.72,45.61,45.61,10459.038570394554,41.8561,41.8652,41.7645,41.7645,10459.0386
2015-06-16 09:50:00,45.62,45.67,45.6,45.63,11212.814974540812,41.7736,41.8194,41.7553,41.7828,11212.815
2015-06-16 09:55:00,45.62,45.71,45.61,45.71,29939.414934810648,41.7736,41.8561,41.7645,41.8561,29939.4149
2015-06-16 10:00:00,45.72,45.75,45.68,45.69,12476.40695493537,41.8652,41.8927,41.8286,41.8377,12476.407
2015-06-16 10:05:00,45.69,45.7,45.57,45.58,11106.473075200676,41.8377,41.8469,41.7279,41.737,11106.4731
2015-06-16 10:10:00,45.57,45.59,45.46,45.46,13557.549598226751,41.7279,41.7462,41.6271,41.6271,13557.5496
2015-06-16 10:15:00,45.46,45.47,45.43,45.44,14211.239508876411,41.6271,41.6363,41.5997,41.6088,14211.2395
2015-06-16 10:20:00,45.43,45.44,45.36,45.37,78464.68319841154,41.5997,41.6088,41.5356,41.5447,78464.6832
2015-06-16 10:25:00,45.38,45.44,45.27,45.44,107112.35682653172,41.5539,41.6088,41.4532,41.6088,107112.3568
2015-06-16 10:30:00,45.43,45.52,45.43,45.46,55987.96743494103,41.5997,41.6821,41.5997,41.6271,55987.9674
2015-06-16 10:35:00,45.46,45.52,45.38,45.46,46041.87214371654,41.6271,41.6821,41.5539,41.6271,46041.8721
2015-06-16 10:40:00,45.46,45.5,45.43,45.43,7607.616073382083,41.6271,41.6638,41.5997,41.5997,7607.6161
2015-06-16 10:45:00,45.43,45.44,45.36,45.37,19106.09458144444,41.5997,41.6088,41.5356,41.5447,19106.0946
2015-06-16 10:50:00,45.36,45.43,45.35,45.43,18767.260098252827,41.5356,41.5997,41.5264,41.5997,18767.2601
2015-06-16 10:55:00,45.43,45.44,45.37,45.37,26762.711333934232,41.5997,41.6088,41.5447,41.5447,26762.7113
2015-06-16 11:00:00,45.37,45.38,45.31,45.33,12385.703570204078,41.5447,41.5539,41.4898,41.5081,12385.7036
2015-06-16 11:05:00,45.32,45.35,45.31,45.32,17983.249232529473,41.4989,41.5264,41.4898,41.4989,17983.2492
2015-06-16 11:10:00,45.32,45.47,45.32,45.47,16841.637666083894,41.4989,41.6363,41.4989,41.6363,16841.6377
2015-06-16 11:15:00,45.47,45.5,45.39,45.39,10598.742634233557,41.6363,41.6638,41.563,41.563,10598.7426
2015-06-16 11:20:00,45.41,45.44,45.34,45.37,7657.659320130383,41.5813,41.6088,41.5173,41.5447,7657.6593
2015-06-16 11:25:00,45.36,45.44,45.35,45.42,10516.37979062698,41.5356,41.6088,41.5264,41.5905,10516.3798
2015-06-16 11:30:00,45.42,45.45,45.4,45.43,9343.491194963715,41.5905,41.618,41.5722,41.5997,9343.4912
2015-06-16 11:35:00,45.43,45.46,45.4,45.46,11277.454168257364,41.5997,41.6271,41.5722,41.6271,11277.4542
2015-06-16 11:40:00,45.46,45.53,45.45,45.53,15213.147011482988,41.6271,41.6912,41.618,41.6912,15213.147
2015-06-16 11:45:00,45.53,45.58,45.52,45.58,17166.91876994784,41.6912,41.737,41.6821,41.737,17166.9188
2015-06-16 11:50:00,45.59,45.6,45.55,45.59,20771.07510346598,41.7462,41.7553,41.7095,41.7462,20771.0751
2015-06-16 11:55:00,45.6,45.61,45.58,45.6,3544.729978004534,41.7553,41.7645,41.737,41.7553,3544.73
2015-06-16 12:00:00,45.59,45.62,45.57,45.61,10936.534549784576,41.7462,41.7736,41.7279,41.7645,10936.5345
2015-06-16 12:05:00,45.61,45.62,45.53,45.56,16907.319427441038,41.7645,41.7736,41.6912,41.7187,16907.3194
2015-06-16 12:10:00,45.53,45.54,45.52,45.54,12252.254912208611,41.6912,41.7004,41.6821,41.7004,12252.2549
2015-06-16 12:15:00,45.55,45.59,45.54,45.57,9305.95875990249,41.7095,41.7462,41.7004,41.7279,9305.9588
2015-06-16 12:20:00,45.58,45.59,45.57,45.59,5540.204442092969,41.737,41.7462,41.7279,41.7462,5540.2044
2015-06-16 12:25:00,45.58,45.6,45.58,45.59,8013.174885571426,41.737,41.7553,41.737,41.7462,8013.1749
2015-06-16 12:30:00,45.59,45.63,45.59,45.63,7133.24779691383,41.7462,41.7828,41.7462,41.7828,7133.2478
2015-06-16 12:35:00,45.64,45.69,45.63,45.69,10356.866941616776,41.792,41.8377,41.7828,41.8377,10356.8669
2015-06-16 12:40:00,45.69,45.69,45.68,45.68,14305.070596529473,41.8377,41.8377,41.8286,41.8286,14305.0706
2015-06-16 12:45:00,45.67,45.68,45.66,45.67,5748.717970210882,41.8194,41.8286,41.8103,41.8194,5748.718
2015-06-16 12:50:00,45.67,45.69,45.66,45.67,7816.129601499997,41.8194,41.8377,41.8103,41.8194,7816.1296
2015-06-16 12:55:00,45.67,45.68,45.63,45.63,10146.268278217683,41.8194,41.8286,41.7828,41.7828,10146.2683
2015-06-16 13:00:00,45.64,45.65,45.63,45.64,2810.762359029477,41.792,41.8011,41.7828,41.792,2810.7624
2015-06-16 13:05:00,45.64,45.66,45.63,45.63,6732.901822927435,41.792,41.8103,41.7828,41.7828,6732.9018
2015-06-16 13:10:00,45.63,45.64,45.59,45.63,14166.40910033106,41.7828,41.792,41.7462,41.7828,14166.4091
2015-06-16 13:15:00,45.63,45.63,45.6,45.61,5769.569323022673,41.7828,41.7828,41.7553,41.7645,5769.5693
2015-06-16 13:20:00,45.6,45.65,45.6,45.65,14749.20441142063,41.7553,41.8011,41.7553,41.8011,14749.2044
2015-06-16 13:25:00,45.66,45.69,45.66,45.67,3857.5002701814046,41.8103,41.8377,41.8103,41.8194,3857.5003
2015-06-16 13:30:00,45.68,45.72,45.68,45.69,39027.47705782992,41.8286,41.8652,41.8286,41.8377,39027.4771
2015-06-16 13:35:00,45.69,45.69,45.61,45.63,7965.216774104306,41.8377,41.8377,41.7645,41.7828,7965.2168
2015-06-16 13:40:00,45.62,45.62,45.6,45.6,16713.401846291377,41.7736,41.7736,41.7553,41.7553,16713.4018
2015-06-16 13:45:00,45.61,45.64,45.6,45.63,17639.201911134915,41.7645,41.792,41.7553,41.7828,17639.2019
2015-06-16 13:50:00,45.63,45.64,45.62,45.63,7009.182247683671,41.7828,41.792,41.7736,41.7828,7009.1822
2015-06-16 13:55:00,45.63,45.63,45.6,45.62,15156.848358891151,41.7828,41.7828,41.7553,41.7736,15156.8484
2015-06-16 14:00:00,45.63,45.65,45.62,45.64,18190.7201930068,41.7828,41.8011,41.7736,41.792,18190.7202
2015-06-16 14:05:00,45.64,45.66,45.63,45.66,11014.727122828794,41.792,41.8103,41.7828,41.8103,11014.7271
2015-06-16 14:10:00,45.66,45.66,45.61,45.62,6255.405843537413,41.8103,41.8103,41.7645,41.7736,6255.4058
2015-06-16 14:15:00,45.62,45.62,45.6,45.61,34912.46258042289,41.7736,41.7736,41.7553,41.7645,34912.4626
2015-06-16 14:20:00,45.61,45.63,45.6,45.61,9677.112839952377,41.7645,41.7828,41.7553,41.7645,9677.1128
2015-06-16 14:25:00,45.62,45.65,45.61,45.62,49563.6656336281,41.7736,41.8011,41.7645,41.7736,49563.6656
2015-06-16 14:30:00,45.62,45.63,45.6,45.61,7364.697813124714,41.7736,41.7828,41.7553,41.7645,7364.6978
2015-06-16 14:35:00,45.61,45.63,45.59,45.62,39006.62570501813,41.7645,41.7828,41.7462,41.7736,39006.6257
2015-06-16 14:40:00,45.61,45.62,45.59,45.6,14433.30641632199,41.7645,41.7736,41.7462,41.7553,14433.3064
2015-06-16 14:45:00,45.6,45.6,45.59,45.6,6249.150437693876,41.7553,41.7553,41.7462,41.7553,6249.1504
2015-06-16 14:50:00,45.59,45.61,45.56,45.58,16479.866694799315,41.7462,41.7645,41.7187,41.737,16479.8667
2015-06-16 14:55:00,45.58,45.58,45.54,45.55,12514.981957637185,41.737,41.737,41.7004,41.7095,12514.982
2015-06-16 15:00:00,45.54,45.57,45.54,45.57,11171.11226891723,41.7004,41.7279,41.7004,41.7279,11171.1123
2015-06-16 15:05:00,45.56,45.57,45.54,45.56,11395.264311643989,41.7187,41.7279,41.7004,41.7187,11395.2643
2015-06-16 15:10:00,45.55,45.55,45.49,45.49,13240.609035487523,41.7095,41.7095,41.6546,41.6546,13240.609
2015-06-16 15:15:00,45.48,45.56,45.48,45.52,17063.704573529474,41.6454,41.7187,41.6454,41.6821,17063.7046
2015-06-16 15:20:00,45.52,45.55,45.51,45.52,17442.156627063487,41.6821,41.7095,41.6729,41.6821,17442.1566
2015-06-16 15:25:00,45.52,45.57,45.5,45.57,22164.988038934232,41.6821,41.7279,41.6638,41.7279,22164.988
2015-06-16 15:30:00,45.57,45.62,45.57,45.6,23451.51650742176,41.7279,41.7736,41.7279,41.7553,23451.5165
2015-06-16 15:35:00,45.61,45.61,45.54,45.54,14724.18278804648,41.7645,41.7645,41.7004,41.7004,14724.1828
2015-06-16 15:40:00,45.54,45.57,45.54,45.56,17921.737741734687,41.7004,41.7279,41.7004,41.7187,17921.7377
2015-06-16 15:45:00,45.57,45.63,45.57,45.6,38530.1722932687,41.7279,41.7828,41.7279,41.7553,38530.1723
2015-06-16 15:50:00,45.59,45.62,45.59,45.61,45149.43424337186,41.7462,41.7736,41.7462,41.7645,45149.4342
2015-06-16 15:55:00,45.61,45.62,45.58,45.61,54398.051783041934,41.7645,41.7736,41.737,41.7645,54398.0518
2015-06-17 09:30:00,45.67,45.77,45.62,45.63,28933.33716164172,41.8194,41.911,41.7736,41.7828,28933.3372
2015-06-17 09:35:00,45.65,45.68,45.47,45.51,17290.984319178,41.8011,41.8286,41.6363,41.6729,17290.9843
2015-06-17 09:40:00,45.53,45.54,45.43,45.45,20750.223750654182,41.6912,41.7004,41.5997,41.618,20750.2238
2015-06-17 09:45:00,45.47,45.47,45.38,45.43,16251.5443815102,41.6363,41.6363,41.5539,41.5997,16251.5444
2015-06-17 09:50:00,45.44,45.47,45.4,45.42,16155.62815857596,41.6088,41.6363,41.5722,41.5905,16155.6282
2015-06-17 09:55:00,45.43,45.45,45.37,45.37,12992.477937027206,41.5997,41.618,41.5447,41.5447,12992.4779
2015-06-17 10:00:00,45.38,45.4,45.3,45.31,15442.511892412693,41.5539,41.5722,41.4806,41.4898,15442.5119
2015-06-17 10:05:00,45.3,45.32,45.26,45.27,26795.03093079251,41.4806,41.4989,41.444,41.4532,26795.0309
2015-06-17 10:10:00,45.28,45.33,45.27,45.32,16107.670047108835,41.4623,41.5081,41.4532,41.4989,16107.67
2015-06-17 10:15:00,45.33,45.34,45.24,45.27,25685.738961205207,41.5081,41.5173,41.4257,41.4532,25685.739
2015-06-17 10:20:00,45.28,45.3,45.21,45.22,15921.050439443305,41.4623,41.4806,41.3982,41.4074,15921.0504
2015-06-17 10:25:00,45.22,45.27,45.21,45.23,14601.159806456912,41.4074,41.4532,41.3982,41.4165,14601.1598
2015-06-17 10:30:00,45.23,45.24,45.21,45.22,4274.527326417232,41.4165,41.4257,41.3982,41.4074,4274.5273
2015-06-17 10:35:00,45.22,45.23,45.2,45.22,21477.935963785705,41.4074,41.4165,41.3891,41.4074,21477.936
2015-06-17 10:40:00,45.22,45.27,45.22,45.27,15864.751786851468,41.4074,41.4532,41.4074,41.4532,15864.7518
2015-06-17 10:45:00,45.26,45.29,45.22,45.27,19921.38247638548,41.444,41.4715,41.4074,41.4532,19921.3825
2015-06-17 10:50:00,45.27,45.27,45.21,45.25,153132.33504979586,41.4532,41.4532,41.3982,41.4348,153132.335
2015-06-17 10:55:00,45.24,45.28,45.22,45.27,18881.94253871768,41.4257,41.4623,41.4074,41.4532,18881.9425
2015-06-17 11:00:00,45.26,45.28,45.24,45.26,45120.24234943536,41.444,41.4623,41.4257,41.444,45120.2423
2015-06-17 11:05:00,45.26,45.26,45.22,45.22,58959.285210621296,41.444,41.444,41.4074,41.4074,58959.2852
2015-06-17 11:10:00,45.22,45.23,45.15,45.15,53548.35915596144,41.4074,41.4165,41.3433,41.3433,53548.3592
2015-06-17 11:15:00,45.15,45.17,45.05,45.05,68156.81693590248,41.3433,41.3616,41.2517,41.2517,68156.8169
2015-06-17 11:20:00,45.05,45.06,44.96,44.98,50068.268371673454,41.2517,41.2609,41.1693,41.1876,50068.2684
2015-06-17 11:25:00,44.97,44.98,44.85,44.86,32314.384020073685,41.1784,41.1876,41.0686,41.0777,32314.384
2015-06-17 11:30:00,44.86,44.93,44.82,44.92,50304.93122608728,41.0777,41.1418,41.0411,41.1327,50304.9312
2015-06-17 11:35:00,44.92,45.0,44.92,45.0,26682.433625608835,41.1327,41.2059,41.1327,41.2059,26682.4336
2015-06-17 11:40:00,44.99,45.03,44.99,45.02,23500.51718652947,41.1968,41.2334,41.1968,41.2242,23500.5172
2015-06-17 11:45:00,45.02,45.09,45.02,45.06,22516.33333381292,41.2242,41.2883,41.2242,41.2609,22516.3333
2015-06-17 11:50:00,45.05,45.07,45.0,45.07,9569.728372971653,41.2517,41.27,41.2059,41.27,9569.7284
2015-06-17 11:55:00,45.06,45.07,45.01,45.02,8261.305984031744,41.2609,41.27,41.2151,41.2242,8261.306
2015-06-17 12:00:00,45.01,45.03,45.0,45.02,8412.47829191723,41.2151,41.2334,41.2059,41.2242,8412.4783
2015-06-17 12:05:00,45.02,45.03,44.97,45.01,13059.20226602494,41.2242,41.2334,41.1784,41.2151,13059.2023
2015-06-17 12:10:00,45.0,45.01,44.99,44.99,7075.906576681404,41.2059,41.2151,41.1968,41.1968,7075.9066
2015-06-17 12:15:00,44.99,44.99,44.93,44.95,11047.04671968707,41.1968,41.1968,41.1418,41.1601,11047.0467
2015-06-17 12:20:00,44.95,44.97,44.95,44.97,9951.308129427434,41.1601,41.1784,41.1601,41.1784,9951.3081
2015-06-17 12:25:00,44.97,44.97,44.94,44.95,10747.829806837864,41.1784,41.1784,41.151,41.1601,10747.8298
2015-06-17 12:30:00,44.95,44.95,44.9,44.9,10815.596703476189,41.1601,41.1601,41.1143,41.1143,10815.5967
2015-06-17 12:35:00,44.91,44.92,44.86,44.86,14311.32600237301,41.1235,41.1327,41.0777,41.0777,14311.326
2015-06-17 12:40:00,44.86,44.92,44.86,44.88,30651.488633333323,41.0777,41.1327,41.0777,41.096,30651.4886
2015-06-17 12:45:00,44.88,44.89,44.87,44.88,8611.608711269839,41.096,41.1052,41.0869,41.096,8611.6087
2015-06-17 12:50:00,44.89,44.89,44.85,44.86,24552.467935884342,41.1052,41.1052,41.0686,41.0777,24552.4679
2015-06-17 12:55:00,44.86,44.86,44.79,44.8,29771.56154467573,41.0777,41.0777,41.0136,41.0228,29771.5615
2015-06-17 13:00:00,44.79,44.81,44.76,44.8,24093.738174024937,41.0136,41.0319,40.9862,41.0228,24093.7382
2015-06-17 13:05:00,44.8,44.82,44.75,44.75,32789.79486418253,41.0228,41.0411,40.977,40.977,32789.7949
2015-06-17 13:10:00,44.75,44.78,44.69,44.7,94354.45660863716,40.977,41.0045,40.9221,40.9312,94354.4566
2015-06-17 13:15:00,44.72,44.83,44.63,44.82,52893.62667767119,40.9495,41.0503,40.8671,41.0411,52893.6267
2015-06-17 13:20:00,44.82,44.84,44.8,44.8,12212.63734186621,41.0411,41.0594,41.0228,41.0228,12212.6373
2015-06-17 13:25:00,44.81,44.84,44.8,44.83,15116.188220908158,41.0319,41.0594,41.0228,41.0503,15116.1882
2015-06-17 13:30:00,44.82,44.83,44.81,44.82,6175.128135212016,41.0411,41.0503,41.0319,41.0411,6175.1281
2015-06-17 13:35:00,44.82,44.83,44.78,44.78,25703.46261109523,41.0411,41.0503,41.0045,41.0045,25703.4626
2015-06-17 13:40:00,44.79,44.89,44.79,44.85,30650.446065692733,41.0136,41.1052,41.0136,41.0686,30650.4461
2015-06-17 13:45:00,44.86,44.91,44.86,44.86,9376.853359462582,41.0777,41.1235,41.0777,41.0777,9376.8534
2015-06-17 13:50:00,44.86,44.91,44.86,44.91,11327.497415005664,41.0777,41.1235,41.0777,41.1235,11327.4974
2015-06-17 13:55:00,44.91,44.93,44.89,44.89,9191.276319437638,41.1235,41.1418,41.1052,41.1052,9191.2763
2015-06-17 14:00:00,44.86,45.15,44.75,45.12,32916.988116334454,41.0777,41.3433,40.977,41.3158,32916.9881
2015-06-17 14:05:00,45.09,45.23,45.04,45.18,15079.698353487523,41.2883,41.4165,41.2425,41.3707,15079.6984
2015-06-17 14:10:00,45.17,45.22,45.1,45.13,11239.92173319614,41.3616,41.4074,41.2975,41.325,11239.9217
2015-06-17 14:15:00,45.13,45.16,45.05,45.05,19252.05405112698,41.325,41.3524,41.2517,41.2517,19252.0541
2015-06-17 14:20:00,45.04,45.04,44.97,44.99,12885.09347004648,41.2425,41.2425,41.1784,41.1968,12885.0935
2015-06-17 14:25:00,44.99,45.02,44.97,44.98,10034.7135406746,41.1968,41.2242,41.1784,41.1876,10034.7135
2015-06-17 14:30:00,44.97,45.07,44.96,45.05,10760.34061852494,41.1784,41.27,41.1693,41.2517,10760.3406
2015-06-17 14:35:00,45.04,45.13,45.03,45.13,12499.34344302834,41.2425,41.325,41.2334,41.325,12499.3434
2015-06-17 14:40:00,45.13,45.31,45.13,45.22,50567.65827151586,41.325,41.4898,41.325,41.4074,50567.6583
2015-06-17 14:45:00,45.22,45.27,45.2,45.22,24988.261209650784,41.4074,41.4532,41.3891,41.4074,24988.2612
2015-06-17 14:50:00,45.22,45.22,45.19,45.2,35322.19166317459,41.4074,41.4074,41.3799,41.3891,35322.1917
2015-06-17 14:55:00,45.2,45.21,45.15,45.15,10814.554135835597,41.3891,41.3982,41.3433,41.3433,10814.5541
2015-06-17 15:00:00,45.16,45.21,45.15,45.18,17605.839746636047,41.3524,41.3982,41.3433,41.3707,17605.8397
2015-06-17 15:05:00,45.17,45.19,45.1,45.11,25270.79704025056,41.3616,41.3799,41.2975,41.3066,25270.797
2015-06-17 15:10:00,45.11,45.17,45.1,45.16,14781.524008278906,41.3066,41.3616,41.2975,41.3524,14781.524
2015-06-17 15:15:00,45.15,45.21,45.15,45.18,14981.696995272105,41.3433,41.3982,41.3433,41.3707,14981.697
2015-06-17 15:20:00,45.18,45.26,45.17,45.24,27209.97285174716,41.3707,41.444,41.3616,41.4257,27209.9729
2015-06-17 15:25:00,45.24,45.29,45.22,45.25,18221.997222224483,41.4257,41.4715,41.4074,41.4348,18221.9972
2015-06-17 15:30:00,45.25,45.27,45.2,45.27,31319.77449095124,41.4348,41.4532,41.3891,41.4532,31319.7745
2015-06-17 15:35:00,45.27,45.29,45.23,45.25,33165.11921479477,41.4532,41.4715,41.4165,41.4348,33165.1192
2015-06-17 15:40:00,45.25,45.25,45.18,45.2,31078.941365975046,41.4348,41.4348,41.3707,41.3891,31078.9414
2015-06-17 15:45:00,45.2,45.2,45.08,45.11,101087.3584315646,41.3891,41.3891,41.2792,41.3066,101087.3584
2015-06-17 15:50:00,45.11,45.15,45.09,45.11,135084.44662354983,41.3066,41.3433,41.2883,41.3066,135084.4466
2015-06-17 15:55:00,45.11,45.14,45.09,45.09,219542.8511877108,41.3066,41.3341,41.2883,41.2883,219542.8512
2015-06-18 09:30:00,45.14,45.41,45.09,45.41,27129.69514342176,41.3341,41.5813,41.2883,41.5813,27129.6951
2015-06-18 09:35:00,45.42,45.51,45.3,45.33,31210.30488868933,41.5905,41.6729,41.4806,41.5081,31210.3049
2015-06-18 09:40:00,45.34,45.47,45.33,45.36,19783.763547827657,41.5173,41.6363,41.5081,41.5356,19783.7635
2015-06-18 09:45:00,45.38,45.61,45.38,45.51,61561.53404153286,41.5539,41.7645,41.5539,41.6729,61561.534
2015-06-18 09:50:00,45.54,45.68,45.54,45.67,39126.52098368593,41.7004,41.8286,41.7004,41.8194,39126.521
2015-06-18 09:55:00,45.66,45.68,45.56,45.68,14284.219243717682,41.8103,41.8286,41.7187,41.8286,14284.2192
2015-06-18 10:00:00,45.69,45.71,45.65,45.66,31515.777207382074,41.8377,41.8561,41.8011,41.8103,31515.7772
2015-06-18 10:05:00,45.66,45.84,45.66,45.84,36752.59446606348,41.8103,41.9751,41.8103,41.9751,36752.5945
2015-06-18 10:10:00,45.85,45.85,45.73,45.75,16109.755182390018,41.9843,41.9843,41.8744,41.8927,16109.7552
2015-06-18 10:15:00,45.74,45.79,45.69,45.69,27563.40328190702,41.8835,41.9293,41.8377,41.8377,27563.4033
2015-06-18 10:20:00,45.69,45.77,45.69,45.74,25581.482197146248,41.8377,41.911,41.8377,41.8835,25581.4822
2015-06-18 10:25:00,45.74,45.74,45.65,45.67,20980.63119922448,41.8835,41.8835,41.8011,41.8194,20980.6312
2015-06-18 10:30:00,45.66,45.7,45.65,45.65,25880.699109995458,41.8103,41.8469,41.8011,41.8011,25880.6991
2015-06-18 10:35:00,45.65,45.71,45.55,45.71,61175.78401451472,41.8011,41.8561,41.7095,41.8561,61175.784
2015-06-18 10:40:00,45.72,45.73,45.66,45.69,14752.332114342398,41.8652,41.8744,41.8103,41.8377,14752.3321
2015-06-18 10:45:00,45.69,45.74,45.69,45.71,9193.361454718815,41.8377,41.8835,41.8377,41.8561,9193.3615
2015-06-18 10:50:00,45.72,45.73,45.65,45.66,12927.838743310653,41.8652,41.8744,41.8011,41.8103,12927.8387
2015-06-18 10:55:00,45.66,45.69,45.65,45.67,21166.208239249427,41.8103,41.8377,41.8011,41.8194,21166.2082
2015-06-18 11:00:00,45.67,45.68,45.64,45.65,19668.038539722216,41.8194,41.8286,41.792,41.8011,19668.0385
2015-06-18 11:05:00,45.65,45.68,45.64,45.67,15178.742279343533,41.8011,41.8286,41.792,41.8194,15178.7423
2015-06-18 11:10:00,45.66,45.69,45.63,45.65,14112.195583020402,41.8103,41.8377,41.7828,41.8011,14112.1956
2015-06-18 11:15:00,45.64,45.66,45.63,45.66,12638.004939226754,41.792,41.8103,41.7828,41.8103,12638.0049
2015-06-18 11:20:00,45.66,45.67,45.62,45.63,16136.861941045348,41.8103,41.8194,41.7736,41.7828,16136.8619
2015-06-18 11:25:00,45.63,45.66,45.6,45.66,18528.512108557818,41.7828,41.8103,41.7553,41.8103,18528.5121
2015-06-18 11:30:00,45.66,45.7,45.65,45.65,18824.601318485253,41.8103,41.8469,41.8011,41.8011,18824.6013
2015-06-18 11:35:00,45.65,45.67,45.64,45.66,15112.0179503458,41.8011,41.8194,41.792,41.8103,15112.018
2015-06-18 11:40:00,45.67,45.72,45.65,45.66,19166.56350459863,41.8194,41.8652,41.8011,41.8103,19166.5635
2015-06-18 11:45:00,45.66,45.68,45.65,45.65,15183.95511754648,41.8103,41.8286,41.8011,41.8011,15183.9551
2015-06-18 11:50:00,45.65,45.69,45.63,45.67,26532.303885363937,41.8011,41.8377,41.7828,41.8194,26532.3039
2015-06-18 11:55:00,45.67,45.69,45.66,45.67,23694.43476767913,41.8194,41.8377,41.8103,41.8194,23694.4348
2015-06-18 12:00:00,45.67,45.72,45.65,45.72,18678.64184880272,41.8194,41.8652,41.8011,41.8652,18678.6418
2015-06-18 12:05:00,45.72,45.73,45.69,45.73,6929.947106998864,41.8652,41.8744,41.8377,41.8744,6929.9471
2015-06-18 12:10:00,45.74,45.75,45.68,45.69,9319.512139230155,41.8835,41.8927,41.8286,41.8377,9319.5121
2015-06-18 12:15:00,45.71,45.76,45.7,45.73,49132.04263042402,41.8561,41.9018,41.8469,41.8744,49132.0426
2015-06-18 12:20:00,45.73,45.81,45.73,45.8,15182.91254990589,41.8744,41.9476,41.8744,41.9385,15182.9125
2015-06-18 12:25:00,45.8,45.82,45.78,45.79,8501.096541367344,41.9385,41.9568,41.9202,41.9293,8501.0965
2015-06-18 12:30:00,45.79,45.88,45.79,45.87,21296.52919432312,41.9293,42.0117,41.9293,42.0026,21296.5292
2015-06-18 12:35:00,45.87,45.89,45.75,45.8,16165.011267341264,42.0026,42.0209,41.8927,41.9385,16165.0113
2015-06-18 12:40:00,45.8,45.81,45.76,45.77,3857.5002701814046,41.9385,41.9476,41.9018,41.911,3857.5003
2015-06-18 12:45:00,45.77,45.77,45.75,45.76,7171.822799615644,41.911,41.911,41.8927,41.9018,7171.8228
2015-06-18 12:50:00,45.78,45.79,45.76,45.77,5108.581438888888,41.9202,41.9293,41.9018,41.911,5108.5814
2015-06-18 12:55:00,45.77,45.77,45.69,45.71,11080.408884185936,41.911,41.911,41.8377,41.8561,11080.4089
2015-06-18 13:00:00,45.7,45.76,45.7,45.76,9023.422929302718,41.8469,41.9018,41.8469,41.9018,9023.4229
2015-06-18 13:05:00,45.76,45.76,45.67,45.67,7164.524826131516,41.9018,41.9018,41.8194,41.8194,7164.5248
2015-06-18 13:10:00,45.68,45.71,45.67,45.67,9454.00336486621,41.8286,41.8561,41.8194,41.8194,9454.0034
2015-06-18 13:15:00,45.67,45.67,45.6,45.62,8200.837060877548,41.8194,41.8194,41.7553,41.7736,8200.8371
2015-06-18 13:20:00,45.62,45.63,45.55,45.55,33835.49020769387,41.7736,41.7828,41.7095,41.7095,33835.4902
2015-06-18 13:25:00,45.55,45.59,45.55,45.57,9813.68920086961,41.7095,41.7462,41.7095,41.7279,9813.6892
2015-06-18 13:30:00,45.56,45.61,45.52,45.54,13059.20226602494,41.7187,41.7645,41.6821,41.7004,13059.2023
2015-06-18 13:35:00,45.54,45.62,45.54,45.62,6603.623435494329,41.7004,41.7736,41.7004,41.7736,6603.6234
2015-06-18 13:40:00,45.61,45.66,45.61,45.62,44214.25106976302,41.7645,41.8103,41.7645,41.7736,44214.2511
2015-06-18 13:45:00,45.62,45.62,45.54,45.54,15541.555818268702,41.7736,41.7736,41.7004,41.7004,15541.5558
2015-06-18 13:50:00,45.55,45.57,45.55,45.55,5287.9030730702925,41.7095,41.7279,41.7095,41.7095,5287.9031
2015-06-18 13:55:00,45.56,45.56,45.51,45.54,32039.14616295804,41.7187,41.7187,41.6729,41.7004,32039.1462
2015-06-18 14:00:00,45.54,45.58,45.54,45.54,14798.20509052834,41.7004,41.737,41.7004,41.7004,14798.2051
2015-06-18 14:05:00,45.55,45.57,45.54,45.54,7757.745813626981,41.7095,41.7279,41.7004,41.7004,7757.7458
2015-06-18 14:10:00,45.55,45.57,45.54,45.55,14309.240867091832,41.7095,41.7279,41.7004,41.7095,14309.2409
2015-06-18 14:15:00,45.54,45.55,45.53,45.55,8453.138429900224,41.7004,41.7095,41.6912,41.7095,8453.1384
2015-06-18 14:20:00,45.55,45.58,45.54,45.57,22509.03536032879,41.7095,41.737,41.7004,41.7279,22509.0354
2015-06-18 14:25:00,45.56,45.63,45.55,45.59,23934.22532501473,41.7187,41.7828,41.7095,41.7462,23934.2253
2015-06-18 14:30:00,45.59,45.61,45.56,45.56,7751.490407783444,41.7462,41.7645,41.7187,41.7187,7751.4904
2015-06-18 14:35:00,45.55,45.58,45.52,45.58,14766.928061310651,41.7095,41.737,41.6821,41.737,14766.9281
2015-06-18 14:40:00,45.58,45.59,45.54,45.55,10328.717615320858,41.737,41.7462,41.7004,41.7095,10328.7176
2015-06-18 14:45:00,45.55,45.56,45.54,45.55,15810.538269540812,41.7095,41.7187,41.7004,41.7095,15810.5383
2015-06-18 14:50:00,45.54,45.55,45.53,45.54,10333.930453523806,41.7004,41.7095,41.6912,41.7004,10333.9305
2015-06-18 14:55:00,45.54,45.54,45.5,45.51,7260.441049065757,41.7004,41.7004,41.6638,41.6729,7260.441
2015-06-18 15:00:00,45.51,45.53,45.49,45.5,13873.447593325393,41.6729,41.6912,41.6546,41.6638,13873.4476
2015-06-18 15:05:00,45.49,45.53,45.49,45.49,12358.596811548749,41.6546,41.6912,41.6546,41.6546,12358.5968
2015-06-18 15:10:00,45.49,45.5,45.46,45.46,45906.338350439895,41.6546,41.6638,41.6271,41.6271,45906.3384
2015-06-18 15:15:00,45.46,45.51,45.46,45.49,53993.535538493175,41.6271,41.6729,41.6271,41.6546,53993.5355
2015-06-18 15:20:00,45.49,45.59,45.49,45.59,37478.221543913816,41.6546,41.7462,41.6546,41.7462,37478.2215
2015-06-18 15:25:00,45.59,45.65,45.59,45.61,25480.35313600906,41.7462,41.8011,41.7462,41.7645,25480.3531
2015-06-18 15:30:00,45.62,45.65,45.6,45.6,46539.17690827776,41.7736,41.8011,41.7553,41.7553,46539.1769
2015-06-18 15:35:00,45.61,45.61,45.54,45.56,41892.452934170055,41.7645,41.7645,41.7004,41.7187,41892.4529
2015-06-18 15:40:00,45.56,45.58,45.52,45.57,47493.126299417214,41.7187,41.737,41.6821,41.7279,47493.1263
2015-06-18 15:45:00,45.57,45.57,45.42,45.42,70228.39883775395,41.7279,41.7279,41.5905,41.5905,70228.3988
2015-06-18 15:50:00,45.43,45.44,45.35,45.36,168952.25642810197,41.5997,41.6088,41.5264,41.5356,168952.2564
2015-06-18 15:55:00,45.36,45.39,45.34,45.37,266621.0355661734,41.5356,41.563,41.5173,41.5447,266621.0356
2015-06-19 09:30:00,45.69,45.89,45.69,45.78,293598.51583406905,41.8377,42.0209,41.8377,41.9202,293598.5158
2015-06-19 09:35:00,45.8,46.27,45.8,46.24,92479.91999085712,41.9385,42.3688,41.9385,42.3414,92479.92
2015-06-19 09:40:00,46.23,46.38,46.13,46.36,57456.94524053173,42.3322,42.4696,42.2406,42.4513,57456.9452
2015-06-19 09:45:00,46.38,46.4,46.16,46.27,93359.8470795147,42.4696,42.4879,42.2681,42.3688,93359.8471
2015-06-19 09:50:00,46.3,46.44,46.24,46.37,111729.88890670292,42.3963,42.5245,42.3414,42.4604,111729.8889
2015-06-19 09:55:00,46.39,46.52,46.33,46.51,55251.91468068479,42.4787,42.5978,42.4238,42.5886,55251.9147
2015-06-19 10:00:00,46.51,46.64,46.48,46.63,64332.678830219935,42.5886,42.7076,42.5611,42.6985,64332.6788
2015-06-19 10:05:00,46.64,46.74,46.5,46.67,88819.46500474714,42.7076,42.7992,42.5794,42.7351,88819.465
2015-06-19 10:10:00,46.67,46.79,46.65,46.76,58738.2608708163,42.7351,42.845,42.7168,42.8175,58738.2609
2015-06-19 10:15:00,46.76,46.8,46.69,46.8,26140.29845250226,42.8175,42.8542,42.7534,42.8542,26140.2985
2015-06-19 10:20:00,46.79,46.87,46.77,46.86,96590.76419770178,42.845,42.9183,42.8267,42.9091,96590.7642
2015-06-19 10:25:00,46.86,46.95,46.85,46.95,58490.12977235599,42.9091,42.9915,42.8999,42.9915,58490.1298
2015-06-19 10:30:00,46.95,46.97,46.85,46.87,58745.55884430043,42.9915,43.0098,42.8999,42.9183,58745.5588
2015-06-19 10:35:00,46.87,46.87,46.76,46.76,45795.8261805374,42.9183,42.9183,42.8175,42.8175,45795.8262
2015-06-19 10:40:00,46.75,46.84,46.72,46.84,53831.9375542018,42.8084,42.8908,42.7809,42.8908,53831.9376
2015-06-19 10:45:00,46.83,46.89,46.76,46.87,46037.701873154176,42.8816,42.9366,42.8175,42.9183,46037.7019
2015-06-19 10:50:00,46.87,46.92,46.86,46.91,42565.95162999092,42.9183,42.964,42.9091,42.9549,42565.9516
2015-06-19 10:55:00,46.9,46.9,46.82,46.87,32782.4968906984,42.9457,42.9457,42.8725,42.9183,32782.4969
2015-06-19 11:00:00,46.86,46.87,46.83,46.83,24775.57741097052,42.9091,42.9183,42.8816,42.8816,24775.5774
2015-06-19 11:05:00,46.83,46.83,46.73,46.74,45890.69983583105,42.8816,42.8816,42.7901,42.7992,45890.6998
2015-06-19 11:10:00,46.74,46.86,46.74,46.84,44084.97268232991,42.7992,42.9091,42.7992,42.8908,44084.9727
2015-06-19 11:15:00,46.83,46.85,46.82,46.83,15604.109876704077,42.8816,42.8999,42.8725,42.8816,15604.1099
2015-06-19 11:20:00,46.82,46.83,46.73,46.82,49849.32916714964,42.8725,42.8816,42.7901,42.8725,49849.3292
2015-06-19 11:25:00,46.81,46.87,46.8,46.84,50076.60891279817,42.8633,42.9183,42.8542,42.8908,50076.6089
2015-06-19 11:30:00,46.84,46.91,46.81,46.91,32867.987437226744,42.8908,42.9549,42.8633,42.9549,32867.9874
2015-06-19 11:35:00,46.91,46.92,46.84,46.84,23829.96856095577,42.9549,42.964,42.8908,42.8908,23829.9686
2015-06-19 11:40:00,46.83,46.83,46.81,46.83,20424.94264679024,42.8816,42.8816,42.8633,42.8816,20424.9426
2015-06-19 11:45:00,46.83,46.84,46.64,46.71,49691.90145342061,42.8816,42.8908,42.7076,42.7717,49691.9015
2015-06-19 11:50:00,46.72,46.72,46.67,46.67,23257.5989262721,42.7809,42.7809,42.7351,42.7351,23257.5989
2015-06-19 11:55:00,46.66,46.69,46.64,46.67,24104.163850430832,42.726,42.7534,42.7076,42.7351,24104.1639
2015-06-19 12:00:00,46.67,46.7,46.65,46.68,22633.10090955895,42.7351,42.7626,42.7168,42.7443,22633.1009
2015-06-19 12:05:00,46.69,46.76,46.69,46.74,14227.920591125843,42.7534,42.8175,42.7534,42.7992,14227.9206
2015-06-19 12:10:00,46.75,46.79,46.73,46.78,21035.88728417573,42.8084,42.845,42.7901,42.8358,21035.8873
2015-06-19 12:15:00,46.78,46.78,46.75,46.77,13987.087466149656,42.8358,42.8358,42.8084,42.8267,13987.0875
2015-06-19 12:20:00,46.76,46.77,46.75,46.76,18464.91548248185,42.8175,42.8267,42.8084,42.8175,18464.9155
2015-06-19 12:25:00,46.76,46.83,46.76,46.8,34434.966601032866,42.8175,42.8816,42.8175,42.8542,34434.9666
2015-06-19 12:30:00,46.8,46.81,46.7,46.81,157429.79886430607,42.8542,42.8633,42.7626,42.8633,157429.7989
2015-06-19 12:35:00,46.81,46.84,46.79,46.82,123056.343754068,42.8633,42.8908,42.845,42.8725,123056.3438
2015-06-19 12:40:00,46.83,46.86,46.77,46.8,26008.93492978797,42.8816,42.9091,42.8267,42.8542,26008.9349
2015-06-19 12:45:00,46.8,46.9,46.8,46.89,33083.79893882879,42.8542,42.9457,42.8542,42.9366,33083.7989
2015-06-19 12:50:00,46.9,46.93,46.88,46.93,55941.05189111449,42.9457,42.9732,42.9274,42.9732,55941.0519
2015-06-19 12:55:00,46.93,46.98,46.92,46.97,21541.532589861672,42.9732,43.019,42.964,43.0098,21541.5326
2015-06-19 13:00:00,46.97,46.99,46.93,46.99,17103.322143871876,43.0098,43.0281,42.9732,43.0281,17103.3221
2015-06-19 13:05:00,46.99,47.02,46.98,47.01,45365.24574497391,43.0281,43.0556,43.019,43.0464,45365.2457
2015-06-19 13:10:00,47.01,47.05,47.0,47.04,23230.49216761677,43.0464,43.0831,43.0373,43.0739,23230.4922
2015-06-19 13:15:00,47.03,47.06,47.01,47.05,25359.41528970067,43.0648,43.0922,43.0464,43.0831,25359.4153
2015-06-19 13:20:00,47.04,47.06,47.03,47.05,17351.453242332194,43.0739,43.0922,43.0648,43.0831,17351.4532
2015-06-19 13:25:00,47.05,47.05,46.96,46.96,15822.006513587296,43.0831,43.0831,43.0007,43.0007,15822.0065
2015-06-19 13:30:00,46.95,46.96,46.87,46.9,28966.69932614058,42.9915,43.0007,42.9183,42.9457,28966.6993
2015-06-19 13:35:00,46.89,46.9,46.87,46.87,16306.800466461444,42.9366,42.9457,42.9183,42.9183,16306.8005
2015-06-19 13:40:00,46.86,46.9,46.8,46.9,40888.4602962823,42.9091,42.9457,42.8542,42.9457,40888.4603
2015-06-19 13:45:00,46.89,46.96,46.89,46.95,37712.79926304647,42.9366,43.0007,42.9366,42.9915,37712.7993
2015-06-19 13:50:00,46.95,47.0,46.92,46.99,34344.26321630157,42.9915,43.0373,42.964,43.0281,34344.2632
2015-06-19 13:55:00,46.99,47.02,46.95,46.95,45299.56398361676,43.0281,43.0556,42.9915,42.9915,45299.564
2015-06-19 14:00:00,46.95,46.97,46.91,46.94,12183.4454479297,42.9915,43.0098,42.9549,42.9824,12183.4454
2015-06-19 14:05:00,46.93,46.95,46.87,46.87,89566.98600304985,42.9732,42.9915,42.9183,42.9183,89566.986
2015-06-19 14:10:00,46.87,46.91,46.84,46.84,18723.472257348065,42.9183,42.9549,42.8908,42.8908,18723.4723
2015-06-19 14:15:00,46.84,46.89,46.81,46.89,28183.731028057813,42.8908,42.9366,42.8633,42.9366,28183.731
2015-06-19 14:20:00,46.89,46.9,46.83,46.84,22194.179932870746,42.9366,42.9457,42.8816,42.8908,22194.1799
2015-06-19 14:25:00,46.84,46.87,46.83,46.85,35474.40653870067,42.8908,42.9183,42.8816,42.8999,35474.4065
2015-06-19 14:30:00,46.85,46.87,46.82,46.85,40021.044019311776,42.8999,42.9183,42.8725,42.8999,40021.044
2015-06-19 14:35:00,46.85,46.87,46.83,46.85,18394.020882921763,42.8999,42.9183,42.8816,42.8999,18394.0209
2015-06-19 14:40:00,46.86,46.86,46.84,46.84,10069.118272814056,42.9091,42.9091,42.8908,42.8908,10069.1183
2015-06-19 14:45:00,46.84,46.85,46.83,46.84,21622.85286582765,42.8908,42.8999,42.8816,42.8908,21622.8529
2015-06-19 14:50:00,46.84,46.85,46.75,46.75,35741.3038546916,42.8908,42.8999,42.8084,42.8084,35741.3039
2015-06-19 14:55:00,46.74,46.75,46.7,46.71,14813.843605137185,42.7992,42.8084,42.7626,42.7717,14813.8436
2015-06-19 15:00:00,46.71,46.72,46.69,46.69,20237.28047148412,42.7717,42.7809,42.7534,42.7534,20237.2805
2015-06-19 15:05:00,46.68,46.74,46.66,46.71,31660.694109424025,42.7443,42.7992,42.726,42.7717,31660.6941
2015-06-19 15:10:00,46.7,46.7,46.59,46.66,53208.48210512923,42.7626,42.7626,42.6619,42.726,53208.4821
2015-06-19 15:15:00,46.65,46.65,46.59,46.62,34284.83686078797,42.7168,42.7168,42.6619,42.6893,34284.8369
2015-06-19 15:20:00,46.61,46.68,46.61,46.68,22497.567116282306,42.6802,42.7443,42.6802,42.7443,22497.5671
2015-06-19 15:25:00,46.68,46.72,46.67,46.69,47170.97289847504,42.7443,42.7809,42.7351,42.7534,47170.9729
2015-06-19 15:30:00,46.68,46.72,46.62,46.69,126627.13792308726,42.7443,42.7809,42.6893,42.7534,126627.1379
2015-06-19 15:35:00,46.69,46.7,46.62,46.62,32154.87117106348,42.7534,42.7626,42.6893,42.6893,32154.8712
2015-06-19 15:40:00,46.62,46.64,46.58,46.59,95312.57627033896,42.6893,42.7076,42.6527,42.6619,95312.5763
2015-06-19 15:45:00,46.59,46.7,46.54,46.65,142460.61268072104,42.6619,42.7626,42.6161,42.7168,142460.6127
2015-06-19 15:50:00,46.65,46.7,46.63,46.7,145137.92638175504,42.7168,42.7626,42.6985,42.7626,145137.9264
2015-06-19 15:55:00,46.7,46.76,46.64,46.64,270884.0946485441,42.7626,42.8175,42.7076,42.7076,270884.0946
2015-06-22 09:30:00,46.97,47.34,46.9,47.25,131766.99639119382,43.0098,43.3486,42.9457,43.2662,131766.9964
2015-06-22 09:35:00,47.27,47.41,47.23,47.39,89161.42719086052,43.2845,43.4127,43.2479,43.3944,89161.4272
2015-06-22 09:40:00,47.38,47.48,47.34,47.44,81958.32736202718,43.3853,43.4768,43.3486,43.4402,81958.3274
2015-06-22 09:45:00,47.44,47.44,47.17,47.32,110772.81181264168,43.4402,43.4402,43.193,43.3303,110772.8118
2015-06-22 09:50:00,47.34,47.4,47.29,47.31,31487.62788108616,43.3486,43.4036,43.3028,43.3212,31487.6279
2015-06-22 09:55:00,47.31,47.42,47.31,47.37,31720.12046493763,43.3212,43.4219,43.3212,43.3761,31720.1205
2015-06-22 10:00:00,47.38,47.48,47.36,47.44,67076.71686025168,43.3853,43.4768,43.3669,43.4402,67076.7169
2015-06-22 10:05:00,47.42,47.61,47.42,47.58,102313.41797689792,43.4219,43.5959,43.4219,43.5684,102313.418
2015-06-22 10:10:00,47.59,47.6,47.41,47.41,61907.66649820859,43.5775,43.5867,43.4127,43.4127,61907.6665
2015-06-22 10:15:00,47.41,47.45,47.37,47.39,75649.7505688197,43.4127,43.4494,43.3761,43.3944,75649.7506
2015-06-22 10:20:00,47.38,47.4,47.35,47.37,35359.72409823581,43.3853,43.4036,43.3578,43.3761,35359.7241
2015-06-22 10:25:00,47.36,47.39,47.31,47.34,22450.651572455776,43.3669,43.3944,43.3212,43.3486,22450.6516
2015-06-22 10:30:00,47.34,47.34,47.29,47.29,35798.645074924025,43.3486,43.3486,43.3028,43.3028,35798.6451
2015-06-22 10:35:00,47.29,47.32,47.25,47.32,36772.40325123468,43.3028,43.3303,43.2662,43.3303,36772.4033
2015-06-22 10:40:00,47.32,47.43,47.31,47.42,36802.63771281178,43.3303,43.431,43.3212,43.4219,36802.6377
2015-06-22 10:45:00,47.42,47.42,47.34,47.34,16716.529549213144,43.4219,43.4219,43.3486,43.3486,16716.5295
2015-06-22 10:50:00,47.34,47.35,47.32,47.32,25728.48423446938,43.3486,43.3578,43.3303,43.3303,25728.4842
2015-06-22 10:55:00,47.31,47.34,47.26,47.34,28281.73238627324,43.3212,43.3486,43.2754,43.3486,28281.7324
2015-06-22 11:00:00,47.33,47.34,47.29,47.32,25033.091618196137,43.3395,43.3486,43.3028,43.3303,25033.0916
2015-06-22 11:05:00,47.31,47.39,47.31,47.34,19452.22703812017,43.3212,43.3944,43.3212,43.3486,19452.227
2015-06-22 11:10:00,47.34,47.43,47.34,47.41,23302.42933481745,43.3486,43.431,43.3486,43.4127,23302.4293
2015-06-22 11:15:00,47.4,47.42,47.38,47.39,22096.17857465532,43.4036,43.4219,43.3853,43.3944,22096.1786
2015-06-22 11:20:00,47.38,47.38,47.33,47.34,39401.75884080157,43.3853,43.3853,43.3395,43.3486,39401.7588
2015-06-22 11:25:00,47.34,47.36,47.32,47.33,35025.05988560656,43.3486,43.3669,43.3303,43.3395,35025.0599
2015-06-22 11:30:00,47.33,47.34,47.31,47.33,37158.15327825282,43.3395,43.3486,43.3212,43.3395,37158.1533
2015-06-22 11:35:00,47.33,47.36,47.31,47.34,46189.916748680254,43.3395,43.3669,43.3212,43.3486,46189.9167
2015-06-22 11:40:00,47.34,47.34,47.27,47.28,35799.68764256461,43.3486,43.3486,43.2845,43.2937,35799.6876
2015-06-22 11:45:00,47.29,47.34,47.24,47.33,57417.32767018932,43.3028,43.3486,43.2571,43.3395,57417.3277
2015-06-22 11:50:00,47.33,47.34,47.3,47.31,39078.562872218805,43.3395,43.3486,43.312,43.3212,39078.5629
2015-06-22 11:55:00,47.31,47.34,47.29,47.31,40013.74604582765,43.3212,43.3486,43.3028,43.3212,40013.746
2015-06-22 12:00:00,47.3,47.36,47.29,47.31,37989.07968780271,43.312,43.3669,43.3028,43.3212,37989.0797
2015-06-22 12:05:00,47.31,47.34,47.26,47.34,30608.74336006915,43.3212,43.3486,43.2754,43.3486,30608.7434
2015-06-22 12:10:00,47.33,47.36,47.3,47.33,25410.50110408956,43.3395,43.3669,43.312,43.3395,25410.5011
2015-06-22 12:15:00,47.34,47.39,47.32,47.38,10920.896035175732,43.3486,43.3944,43.3303,43.3853,10920.896
2015-06-22 12:20:00,47.37,47.37,47.31,47.33,17175.259311072557,43.3761,43.3761,43.3212,43.3395,17175.2593
2015-06-22 12:25:00,47.34,47.36,47.3,47.3,21729.19476516779,43.3486,43.3669,43.312,43.312,21729.1948
2015-06-22 12:30:00,47.3,47.34,47.28,47.3,18643.194549022668,43.312,43.3486,43.2937,43.312,18643.1945
2015-06-22 12:35:00,47.31,47.34,47.29,47.33,17932.163418140583,43.3212,43.3486,43.3028,43.3395,17932.1634
2015-06-22 12:40:00,47.33,47.33,47.3,47.32,11366.07241770748,43.3395,43.3395,43.312,43.3303,11366.0724
2015-06-22 12:45:00,47.32,47.39,47.32,47.39,23946.73613670181,43.3303,43.3944,43.3303,43.3944,23946.7361
2015-06-22 12:50:00,47.38,47.4,47.36,47.36,30396.05956138888,43.3853,43.4036,43.3669,43.3669,30396.0596
2015-06-22 12:55:00,47.37,47.43,47.36,47.41,52211.7874407256,43.3761,43.431,43.3669,43.4127,52211.7874
2015-06-22 13:00:00,47.42,47.44,47.4,47.42,18850.665509499995,43.4219,43.4402,43.4036,43.4219,18850.6655
2015-06-22 13:05:00,47.42,47.46,47.4,47.43,25021.62337414965,43.4219,43.4585,43.4036,43.431,25021.6234
2015-06-22 13:10:00,47.42,47.44,47.38,47.38,8509.43708249206,43.4219,43.4402,43.3853,43.3853,8509.4371
2015-06-22 13:15:00,47.36,47.37,47.31,47.35,23967.5874895136,43.3669,43.3761,43.3212,43.3578,23967.5875
2015-06-22 13:20:00,47.35,47.37,47.33,47.36,13718.105014877548,43.3578,43.3761,43.3395,43.3669,13718.105
2015-06-22 13:25:00,47.36,47.36,47.29,47.29,24945.51593638661,43.3669,43.3669,43.3028,43.3028,24945.5159
2015-06-22 13:30:00,47.29,47.34,47.29,47.34,16580.995755936503,43.3028,43.3486,43.3028,43.3486,16580.9958
2015-06-22 13:35:00,47.34,47.35,47.33,47.34,19313.56554192176,43.3486,43.3578,43.3395,43.3486,19313.5655
2015-06-22 13:40:00,47.34,47.39,47.33,47.38,34746.69432556915,43.3486,43.3944,43.3395,43.3853,34746.6943
2015-06-22 13:45:00,47.38,47.43,47.37,47.42,32811.68878463491,43.3853,43.431,43.3761,43.4219,32811.6888
2015-06-22 13:50:00,47.42,47.42,47.36,47.37,52874.86046014057,43.4219,43.4219,43.3669,43.3761,52874.8605
2015-06-22 13:55:00,47.37,47.4,47.35,47.38,17432.77351829818,43.3761,43.4036,43.3578,43.3853,17432.7735
2015-06-22 14:00:00,47.38,47.42,47.35,47.35,32902.392169366205,43.3853,43.4219,43.3578,43.3578,32902.3922
2015-06-22 14:05:00,47.35,47.4,47.35,47.37,8900.39994771315,43.3578,43.4036,43.3578,43.3761,8900.3999
2015-06-22 14:10:00,47.38,47.39,47.34,47.35,19769.167600859404,43.3853,43.3944,43.3486,43.3578,19769.1676
2015-06-22 14:15:00,47.35,47.39,47.34,47.39,15229.828093732422,43.3578,43.3944,43.3486,43.3944,15229.8281
2015-06-22 14:20:00,47.39,47.46,47.39,47.44,24218.846290895683,43.3944,43.4585,43.3944,43.4402,24218.8463
2015-06-22 14:25:00,47.43,47.44,47.42,47.43,8739.844531062356,43.431,43.4402,43.4219,43.431,8739.8445
2015-06-22 14:30:00,47.43,47.45,47.42,47.44,21945.00626676984,43.431,43.4494,43.4219,43.4402,21945.0063
2015-06-22 14:35:00,47.44,47.46,47.4,47.41,26033.956553162123,43.4402,43.4585,43.4036,43.4127,26033.9566
2015-06-22 14:40:00,47.41,47.44,47.39,47.4,17970.738420842397,43.4127,43.4402,43.3944,43.4036,17970.7384
2015-06-22 14:45:00,47.39,47.39,47.36,47.38,15700.026099638317,43.3944,43.3944,43.3669,43.3853,15700.0261
2015-06-22 14:50:00,47.38,47.4,47.36,47.37,18365.871556625843,43.3853,43.4036,43.3669,43.3761,18365.8716
2015-06-22 14:55:00,47.36,47.4,47.36,47.39,24944.473368746025,43.3669,43.4036,43.3669,43.3944,24944.4734
2015-06-22 15:00:00,47.39,47.42,47.38,47.42,28470.437129219943,43.3944,43.4219,43.3853,43.4219,28470.4371
2015-06-22 15:05:00,47.42,47.42,47.37,47.37,30597.275116022665,43.4219,43.4219,43.3761,43.3761,30597.2751
2015-06-22 15:10:00,47.38,47.39,47.36,47.37,19977.68112897732,43.3853,43.3944,43.3669,43.3761,19977.6811
2015-06-22 15:15:00,47.36,47.38,47.36,47.37,13979.789492665528,43.3669,43.3853,43.3669,43.3761,13979.7895
2015-06-22 15:20:00,47.38,47.38,47.34,47.36,20301.919665200672,43.3853,43.3853,43.3486,43.3669,20301.9197
2015-06-22 15:25:00,47.35,47.37,47.34,47.35,30722.38323289341,43.3578,43.3761,43.3486,43.3578,30722.3832
2015-06-22 15:30:00,47.36,47.36,47.35,47.35,18378.38236831292,43.3669,43.3669,43.3578,43.3578,18378.3824
2015-06-22 15:35:00,47.35,47.36,47.34,47.34,63473.60309437413,43.3578,43.3669,43.3486,43.3486,63473.6031
2015-06-22 15:40:00,47.34,47.4,47.34,47.4,96809.70340222558,43.3486,43.4036,43.3486,43.4036,96809.7034
2015-06-22 15:45:00,47.39,47.41,47.36,47.4,86724.94661480268,43.3944,43.4127,43.3669,43.4036,86724.9466
2015-06-22 15:50:00,47.41,47.47,47.4,47.47,126228.87708438204,43.4127,43.4677,43.4036,43.4677,126228.8771
2015-06-22 15:55:00,47.47,47.52,47.43,47.47,242146.76020333325,43.4677,43.5134,43.431,43.4677,242146.7602
2015-06-23 09:30:00,47.69,47.96,47.63,47.83,68342.3939759274,43.6691,43.9164,43.6142,43.7973,68342.394
2015-06-23 09:35:00,47.84,47.84,47.67,47.72,203811.5480588548,43.8065,43.8065,43.6508,43.6966,203811.5481
2015-06-23 09:40:00,47.75,47.76,47.65,47.69,46156.55458418139,43.7241,43.7332,43.6325,43.6691,46156.5546
2015-06-23 09:45:00,47.67,47.71,47.4,47.45,88938.31771577435,43.6508,43.6874,43.4036,43.4494,88938.3177
2015-06-23 09:50:00,47.43,47.47,47.38,47.46,28558.012811029468,43.431,43.4677,43.3853,43.4585,28558.0128
2015-06-23 09:55:00,47.45,47.53,47.4,47.4,81309.85028958047,43.4494,43.5226,43.4036,43.4036,81309.8503
2015-06-23 10:00:00,47.41,47.81,47.41,47.46,221531.02767831512,43.4127,43.779,43.4127,43.4585,221531.0277
2015-06-23 10:05:00,47.48,47.49,47.41,47.41,62166.22327307481,43.4768,43.486,43.4127,43.4127,62166.2233
2015-06-23 10:10:00,47.43,47.45,47.23,47.33,95813.00873782196,43.431,43.4494,43.2479,43.3395,95813.0087
2015-06-23 10:15:00,47.33,47.41,47.26,47.27,32118.381303642847,43.3395,43.4127,43.2754,43.2845,32118.3813
2015-06-23 10:20:00,47.26,47.38,47.25,47.38,49677.305506452365,43.2754,43.3853,43.2662,43.3853,49677.3055
2015-06-23 10:25:00,47.38,47.46,47.28,47.28,36792.21203640589,43.3853,43.4585,43.2937,43.2937,36792.212
2015-06-23 10:30:00,47.27,47.4,47.24,47.35,102242.52337733784,43.2845,43.4036,43.2571,43.3578,102242.5234
2015-06-23 10:35:00,47.35,47.44,47.33,47.34,99335.84479537413,43.3578,43.4402,43.3395,43.3486,99335.8448
2015-06-23 10:40:00,47.34,47.41,47.27,47.27,47315.88980051699,43.3486,43.4127,43.2845,43.2845,47315.8898
2015-06-23 10:45:00,47.28,47.33,47.19,47.23,42661.86785292516,43.2937,43.3395,43.2113,43.2479,42661.8679
2015-06-23 10:50:00,47.23,47.34,47.22,47.3,39855.275764458034,43.2479,43.3486,43.2387,43.312,39855.2758
2015-06-23 10:55:00,47.3,47.3,47.1,47.1,41504.61777187073,43.312,43.312,43.1289,43.1289,41504.6178
2015-06-23 11:00:00,47.11,47.15,47.1,47.15,20241.45074204648,43.138,43.1746,43.1289,43.1746,20241.4507
2015-06-23 11:05:00,47.14,47.29,47.14,47.28,39154.67030998185,43.1655,43.3028,43.1655,43.2937,39154.6703
2015-06-23 11:10:00,47.28,47.34,47.16,47.17,47330.48574748525,43.2937,43.3486,43.1838,43.193,47330.4857
2015-06-23 11:15:00,47.16,47.2,47.11,47.17,35643.30249647618,43.1838,43.2204,43.138,43.193,35643.3025
2015-06-23 11:20:00,47.17,47.2,47.13,47.19,16045.115988673464,43.193,43.2204,43.1563,43.2113,16045.116
2015-06-23 11:25:00,47.19,47.2,46.98,47.0,90891.0469065986,43.2113,43.2204,43.019,43.0373,90891.0469
2015-06-23 11:30:00,46.99,47.19,46.99,47.11,38065.18712556575,43.0281,43.2113,43.0281,43.138,38065.1871
2015-06-23 11:35:00,47.11,47.2,47.08,47.18,18266.82763076984,43.138,43.2204,43.1105,43.2021,18266.8276
2015-06-23 11:40:00,47.19,47.2,47.14,47.15,28565.3107845136,43.2113,43.2204,43.1655,43.1746,28565.3108
2015-06-23 11:45:00,47.15,47.17,47.14,47.16,20866.99132640022,43.1746,43.193,43.1655,43.1838,20866.9913
2015-06-23 11:50:00,47.16,47.18,47.13,47.18,23923.79964860884,43.1838,43.2021,43.1563,43.2021,23923.7996
2015-06-23 11:55:00,47.18,47.22,47.14,47.21,19492.88717610317,43.2021,43.2387,43.1655,43.2296,19492.8872
2015-06-23 12:00:00,47.22,47.22,47.09,47.12,19965.17031729024,43.2387,43.2387,43.1197,43.1472,19965.1703
2015-06-23 12:05:00,47.12,47.13,47.02,47.07,45007.64504425169,43.1472,43.1563,43.0556,43.1014,45007.645
2015-06-23 12:10:00,47.06,47.11,46.98,47.1,96444.80472801924,43.0922,43.138,43.019,43.1289,96444.8047
2015-06-23 12:15:00,47.1,47.1,47.08,47.1,9518.642558582764,43.1289,43.1289,43.1105,43.1289,9518.6426
2015-06-23 12:20:00,47.1,47.1,47.03,47.03,11530.79810492063,43.1289,43.1289,43.0648,43.0648,11530.7981
2015-06-23 12:25:00,47.03,47.1,47.01,47.08,23491.134077764164,43.0648,43.1289,43.0464,43.1105,23491.1341
2015-06-23 12:30:00,47.08,47.09,47.02,47.05,15060.932135956911,43.1105,43.1197,43.0556,43.0831,15060.9321
2015-06-23 12:35:00,47.04,47.07,47.03,47.07,28672.69525149432,43.0739,43.1014,43.0648,43.1014,28672.6953
2015-06-23 12:40:00,47.07,47.07,46.92,46.92,35454.597753529466,43.1014,43.1014,42.964,42.964,35454.5978
2015-06-23 12:45:00,46.93,46.98,46.92,46.95,26681.391057968245,42.9732,43.019,42.964,42.9915,26681.3911
2015-06-23 12:50:00,46.95,46.95,46.86,46.87,29701.709512756224,42.9915,42.9915,42.9091,42.9183,29701.7095
2015-06-23 12:55:00,46.88,46.93,46.85,46.9,132640.6680740079,42.9274,42.9732,42.8999,42.9457,132640.6681
2015-06-23 13:00:00,46.91,46.92,46.79,46.8,44209.03823156007,42.9549,42.964,42.845,42.8542,44209.0382
2015-06-23 13:05:00,46.81,46.86,46.79,46.8,28046.11209949999,42.8633,42.9091,42.845,42.8542,28046.1121
2015-06-23 13:10:00,46.8,46.88,46.75,46.85,41383.67992556234,42.8542,42.9274,42.8084,42.8999,41383.6799
2015-06-23 13:15:00,46.84,46.85,46.8,46.81,30907.96027291836,42.8908,42.8999,42.8542,42.8633,30907.9603
2015-06-23 13:20:00,46.81,46.89,46.8,46.84,47207.46276589568,42.8633,42.9366,42.8542,42.8908,47207.4628
2015-06-23 13:25:00,46.85,46.86,46.82,46.84,27517.53030572108,42.8999,42.9091,42.8725,42.8908,27517.5303
2015-06-23 13:30:00,46.84,46.86,46.81,46.81,24980.96323616666,42.8908,42.9091,42.8633,42.8633,24980.9632
2015-06-23 13:35:00,46.8,46.84,46.77,46.83,27208.93028410657,42.8542,42.8908,42.8267,42.8816,27208.9303
2015-06-23 13:40:00,46.84,46.94,46.84,46.93,22396.43805514512,42.8908,42.9824,42.8908,42.9732,22396.4381
2015-06-23 13:45:00,46.93,46.97,46.88,46.88,44971.15517683105,42.9732,43.0098,42.9274,42.9274,44971.1552
2015-06-23 13:50:00,46.89,46.89,46.81,46.82,67907.64326980157,42.9366,42.9366,42.8633,42.8725,67907.6433
2015-06-23 13:55:00,46.81,46.88,46.79,46.84,67599.04324818705,42.8633,42.9274,42.845,42.8908,67599.0432
2015-06-23 14:00:00,46.84,46.9,46.79,46.84,81741.47329278455,42.8908,42.9457,42.845,42.8908,81741.4733
2015-06-23 14:05:00,46.84,46.87,46.77,46.84,135833.01018949316,42.8908,42.9183,42.8267,42.8908,135833.0102
2015-06-23 14:10:00,46.85,46.94,46.84,46.86,43511.56048000565,42.8999,42.9824,42.8908,42.9091,43511.5605
2015-06-23 14:15:00,46.86,46.91,46.8,46.85,35788.21939851813,42.9091,42.9549,42.8542,42.8999,35788.2194
2015-06-23 14:20:00,46.86,46.96,46.84,46.91,34636.182155666655,42.9091,43.0007,42.8908,42.9549,34636.1822
2015-06-23 14:25:00,46.91,46.92,46.86,46.9,22308.8623733356,42.9549,42.964,42.9091,42.9457,22308.8624
2015-06-23 14:30:00,46.91,47.04,46.9,47.04,31680.502894595225,42.9549,43.0739,42.9457,43.0739,31680.5029
2015-06-23 14:35:00,47.04,47.06,46.94,47.04,128090.90289047502,43.0739,43.0922,42.9824,43.0739,128090.9029
2015-06-23 14:40:00,47.05,47.11,47.03,47.1,35497.34302679364,43.0831,43.138,43.0648,43.1289,35497.343
2015-06-23 14:45:00,47.1,47.13,47.06,47.08,22641.441450683666,43.1289,43.1563,43.0922,43.1105,22641.4415
2015-06-23 14:50:00,47.09,47.1,47.08,47.09,22563.24887763945,43.1197,43.1289,43.1105,43.1197,22563.2489
2015-06-23 14:55:00,47.09,47.09,47.0,47.06,38646.93986901473,43.1197,43.1197,43.0373,43.0922,38646.9399
2015-06-23 15:00:00,47.07,47.14,47.06,47.14,29097.020281214274,43.1014,43.1655,43.0922,43.1655,29097.0203
2015-06-23 15:05:00,47.14,47.17,47.12,47.14,49875.39335816438,43.1655,43.193,43.1472,43.1655,49875.3934
2015-06-23 15:10:00,47.14,47.17,47.12,47.17,27265.228936698404,43.1655,43.193,43.1472,43.193,27265.2289
2015-06-23 15:15:00,47.17,47.19,47.12,47.15,42856.8280017154,43.193,43.2113,43.1472,43.1746,42856.828
2015-06-23 15:20:00,47.14,47.15,47.09,47.1,104205.678244568,43.1655,43.1746,43.1197,43.1289,104205.6782
2015-06-23 15:25:00,47.09,47.15,47.09,47.13,46916.58639417119,43.1197,43.1746,43.1197,43.1563,46916.5864
2015-06-23 15:30:00,47.14,47.14,47.05,47.06,85343.54449102152,43.1655,43.1655,43.0831,43.0922,85343.5445
2015-06-23 15:35:00,47.06,47.07,47.0,47.04,74034.81329354645,43.0922,43.1014,43.0373,43.0739,74034.8133
2015-06-23 15:40:00,47.04,47.1,47.02,47.1,66040.40462550565,43.0739,43.1289,43.0556,43.1289,66040.4046
2015-06-23 15:45:00,47.09,47.12,47.03,47.04,122713.33900031402,43.1197,43.1472,43.0648,43.0739,122713.339
2015-06-23 15:50:00,47.04,47.06,46.98,47.01,203292.3493738412,43.0739,43.0922,43.019,43.0464,203292.3494
2015-06-23 15:55:00,47.01,47.05,46.97,47.0,447709.82189837855,43.0464,43.0831,43.0098,43.0373,447709.8219
2015-06-24 09:30:00,49.84,49.88,49.13,49.87,622617.2246895281,45.6378,45.6745,44.9877,45.6653,622617.2247
2015-06-24 09:35:00,49.84,50.24,48.95,49.22,773258.8656459555,45.6378,46.0041,44.8229,45.0701,773258.8656
2015-06-24 09:40:00,49.22,49.42,48.72,48.88,328464.0628706654,45.0701,45.2533,44.6123,44.7588,328464.0629
2015-06-24 09:45:00,48.91,49.21,48.86,49.09,171340.77889269267,44.7863,45.061,44.7405,44.9511,171340.7789
2015-06-24 09:50:00,49.12,49.31,48.9,48.97,164932.1156059886,44.9785,45.1525,44.7771,44.8412,164932.1156
2015-06-24 09:55:00,48.97,49.16,48.97,49.13,120105.8773311995,44.8412,45.0152,44.8412,44.9877,120105.8773
2015-06-24 10:00:00,49.1,49.28,48.79,48.8,227536.21728811105,44.9602,45.1251,44.6764,44.6855,227536.2173
2015-06-24 10:05:00,48.79,49.04,48.75,49.01,251029.4365011564,44.6764,44.9053,44.6397,44.8778,251029.4365
2015-06-24 10:10:00,49.0,49.01,48.81,48.92,80398.64617170519,44.8687,44.8778,44.6947,44.7954,80398.6462
2015-06-24 10:15:00,48.92,48.95,48.76,48.91,68306.94667614737,44.7954,44.8229,44.6489,44.7863,68306.9467
2015-06-24 10:20:00,48.91,48.95,48.85,48.92,51171.30493541722,44.7863,44.8229,44.7313,44.7954,51171.3049
2015-06-24 10:25:00,48.92,49.27,48.92,49.09,142506.48565690697,44.7954,45.1159,44.7954,44.9511,142506.4857
2015-06-24 10:30:00,49.12,49.32,49.1,49.28,57348.51820591041,44.9785,45.1617,44.9602,45.1251,57348.5182
2015-06-24 10:35:00,49.3,49.35,49.23,49.29,55406.214691492045,45.1434,45.1892,45.0793,45.1342,55406.2147
2015-06-24 10:40:00,49.26,49.3,49.14,49.27,56275.71610374375,45.1067,45.1434,44.9969,45.1159,56275.7161
2015-06-24 10:45:00,49.27,49.27,49.16,49.16,43016.34085072561,45.1159,45.1159,45.0152,45.0152,43016.3409
2015-06-24 10:50:00,49.16,49.2,49.05,49.14,118221.95760465416,45.0152,45.0518,44.9145,44.9969,118221.9576
2015-06-24 10:55:00,49.14,49.15,49.05,49.07,35188.74300517912,44.9969,45.006,44.9145,44.9328,35188.743
2015-06-24 11:00:00,49.07,49.07,48.95,49.0,60096.726506504514,44.9328,44.9328,44.8229,44.8687,60096.7265
2015-06-24 11:05:00,49.0,49.03,48.82,48.84,72415.70574771086,44.8687,44.8961,44.7038,44.7222,72415.7057
2015-06-24 11:10:00,48.84,48.84,48.53,48.69,192504.9019966609,44.7222,44.7222,44.4383,44.5848,192504.902
2015-06-24 11:15:00,48.7,48.81,48.63,48.77,66005.99989336618,44.594,44.6947,44.5299,44.6581,66005.9999
2015-06-24 11:20:00,48.77,48.91,48.58,48.85,127403.85081532648,44.6581,44.7863,44.4841,44.7313,127403.8508
2015-06-24 11:25:00,48.88,49.18,48.81,49.05,172732.60669287975,44.7588,45.0335,44.6947,44.9145,172732.6067
2015-06-24 11:30:00,49.08,49.11,48.95,49.03,56451.91003500338,44.9419,44.9694,44.8229,44.8961,56451.91
2015-06-24 11:35:00,49.05,49.17,49.02,49.17,63570.56188494896,44.9145,45.0243,44.887,45.0243,63570.5619
2015-06-24 11:40:00,49.16,49.27,49.12,49.21,86447.62362240587,45.0152,45.1159,44.9785,45.061,86447.6236
2015-06-24 11:45:00,49.21,49.26,49.07,49.07,93198.24909522332,45.061,45.1067,44.9328,44.9328,93198.2491
2015-06-24 11:50:00,49.08,49.09,48.97,48.99,31194.666374080487,44.9419,44.9511,44.8412,44.8595,31194.6664
2015-06-24 11:55:00,49.0,49.16,49.0,49.13,31154.00623609749,44.8687,45.0152,44.8687,44.9877,31154.0062
2015-06-24 12:00:00,49.11,49.11,48.96,49.03,48451.24596111903,44.9694,44.9694,44.832,44.8961,48451.246
2015-06-24 12:05:00,49.04,49.04,48.73,48.82,78074.76290083103,44.9053,44.9053,44.6214,44.7038,78074.7629
2015-06-24 12:10:00,48.84,48.89,48.78,48.85,42196.882685222205,44.7222,44.7679,44.6672,44.7313,42196.8827
2015-06-24 12:15:00,48.87,48.94,48.85,48.94,31517.86234266325,44.7496,44.8137,44.7313,44.8137,31517.8623
2015-06-24 12:20:00,48.95,48.96,48.81,48.88,37389.603294463705,44.8229,44.832,44.6947,44.7588,37389.6033
2015-06-24 12:25:00,48.88,48.9,48.83,48.9,53465.99631235486,44.7588,44.7771,44.713,44.7771,53465.9963
2015-06-24 12:30:00,48.9,48.92,48.83,48.85,59087.52103041381,44.7771,44.7954,44.713,44.7313,59087.521
2015-06-24 12:35:00,48.85,49.04,48.83,49.04,41012.52584551246,44.7313,44.9053,44.713,44.9053,41012.5258
2015-06-24 12:40:00,49.04,49.04,48.84,48.86,15597.85447086054,44.9053,44.9053,44.7222,44.7405,15597.8545
2015-06-24 12:45:00,48.87,48.89,48.83,48.86,13350.078637749428,44.7496,44.7679,44.713,44.7405,13350.0786
2015-06-24 12:50:00,48.88,48.93,48.83,48.93,32242.446852873003,44.7588,44.8046,44.713,44.8046,32242.4469
2015-06-24 12:55:00,48.93,48.93,48.81,48.89,30213.610224285705,44.8046,44.8046,44.6947,44.7679,30213.6102
2015-06-24 13:00:00,48.88,48.93,48.84,48.85,23924.842216249424,44.7588,44.8046,44.7222,44.7313,23924.8422
2015-06-24 13:05:00,48.85,48.88,48.84,48.85,24381.486842827657,44.7313,44.7588,44.7222,44.7313,24381.4868
2015-06-24 13:10:00,48.85,48.86,48.82,48.84,56854.34114427096,44.7313,44.7405,44.7038,44.7222,56854.3411
2015-06-24 13:15:00,48.84,48.86,48.7,48.71,96798.2351581791,44.7222,44.7405,44.594,44.6031,96798.2352
2015-06-24 13:20:00,48.71,48.72,48.63,48.66,72369.83277152492,44.6031,44.6123,44.5299,44.5573,72369.8328
2015-06-24 13:25:00,48.68,48.73,48.66,48.67,36429.39849748071,44.5756,44.6214,44.5573,44.5665,36429.3985
2015-06-24 13:30:00,48.68,48.82,48.61,48.82,54565.90517317685,44.5756,44.7038,44.5115,44.7038,54565.9052
2015-06-24 13:35:00,48.82,48.82,48.62,48.63,30006.13926380837,44.7038,44.7038,44.5207,44.5299,30006.1393
2015-06-24 13:40:00,48.63,48.71,48.6,48.66,33136.969888498854,44.5299,44.6031,44.5024,44.5573,33136.9699
2015-06-24 13:45:00,48.67,48.75,48.67,48.68,26632.39037886053,44.5665,44.6397,44.5665,44.5756,26632.3904
2015-06-24 13:50:00,48.69,48.77,48.65,48.76,22185.839391746023,44.5848,44.6581,44.5482,44.6489,22185.8394
2015-06-24 13:55:00,48.75,48.99,48.75,48.94,58034.52771341835,44.6397,44.8595,44.6397,44.8137,58034.5277
2015-06-24 14:00:00,48.97,48.99,48.88,48.95,34659.118643759626,44.8412,44.8595,44.7588,44.8229,34659.1186
2015-06-24 14:05:00,48.95,49.04,48.94,49.0,55111.1680492052,44.8229,44.9053,44.8137,44.8687,55111.168
2015-06-24 14:10:00,49.0,49.09,48.98,49.06,58751.81425014397,44.8687,44.9511,44.8504,44.9236,58751.8143
2015-06-24 14:15:00,49.06,49.09,48.99,49.06,54972.50655300678,44.9236,44.9511,44.8595,44.9236,54972.5066
2015-06-24 14:20:00,49.07,49.1,48.99,49.07,30821.427158749422,44.9328,44.9602,44.8595,44.9328,30821.4272
2015-06-24 14:25:00,49.07,49.08,48.97,49.05,42414.77932210543,44.9328,44.9419,44.8412,44.9145,42414.7793
2015-06-24 14:30:00,49.05,49.05,48.98,49.03,38985.77435220633,44.9145,44.9145,44.8504,44.8961,38985.7744
2015-06-24 14:35:00,49.02,49.03,48.99,48.99,21435.190690521533,44.887,44.8961,44.8595,44.8595,21435.1907
2015-06-24 14:40:00,48.99,49.06,48.98,49.05,22649.78199180838,44.8595,44.9236,44.8504,44.9145,22649.782
2015-06-24 14:45:00,49.06,49.2,49.04,49.09,49165.40479492288,44.9236,45.0518,44.9053,44.9511,49165.4048
2015-06-24 14:50:00,49.09,49.1,48.99,48.99,30706.744718284568,44.9511,44.9602,44.8595,44.8595,30706.7447
2015-06-24 14:55:00,48.99,48.99,48.83,48.84,59104.202112663246,44.8595,44.8595,44.713,44.7222,59104.2021
2015-06-24 15:00:00,48.84,48.97,48.78,48.94,93603.80790741269,44.7222,44.8412,44.6672,44.8137,93603.8079
2015-06-24 15:05:00,48.94,49.0,48.9,48.95,51744.71713774148,44.8137,44.8687,44.7771,44.8229,51744.7171
2015-06-24 15:10:00,48.96,49.03,48.93,49.0,37609.5850666281,44.832,44.8961,44.8046,44.8687,37609.5851
2015-06-24 15:15:00,49.0,49.05,48.98,48.99,42441.88608076076,44.8687,44.9145,44.8504,44.8595,42441.8861
2015-06-24 15:20:00,48.99,49.05,48.97,49.05,41801.74954943876,44.8595,44.9145,44.8412,44.9145,41801.7495
2015-06-24 15:25:00,49.06,49.1,49.0,49.08,86787.50067323807,44.9236,44.9602,44.8687,44.9419,86787.5007
2015-06-24 15:30:00,49.08,49.15,49.02,49.14,68010.85746621992,44.9419,45.006,44.887,44.9969,68010.8575
2015-06-24 15:35:00,49.14,49.17,48.98,49.06,105275.35264381288,44.9969,45.0243,44.8504,44.9236,105275.3526
2015-06-24 15:40:00,49.06,49.09,48.99,49.09,82350.33279488886,44.9236,44.9511,44.8595,44.9511,82350.3328
2015-06-24 15:45:00,49.08,49.08,48.94,48.94,76199.1837154104,44.9419,44.9419,44.8137,44.8137,76199.1837
2015-06-24 15:50:00,48.95,49.0,48.94,48.98,111950.9132465079,44.8229,44.8687,44.8137,44.8504,111950.9132
2015-06-24 15:55:00,48.99,49.05,48.95,48.97,229419.09444701576,44.8595,44.9145,44.8229,44.8412,229419.0944
2015-06-25 09:30:00,49.26,50.19,49.26,50.02,304170.15170964727,45.1067,45.9583,45.1067,45.8027,304170.1517
2015-06-25 09:35:00,49.99,50.11,49.76,49.87,156970.02653480606,45.7752,45.8851,45.5646,45.6653,156970.0265
2015-06-25 09:40:00,49.86,50.12,49.82,50.1,114874.27291072105,45.6562,45.8942,45.6195,45.8759,114874.2729
2015-06-25 09:45:00,50.11,50.36,49.99,50.06,216490.21313606456,45.8851,46.114,45.7752,45.8393,216490.2131
2015-06-25 09:50:00,50.05,50.08,49.88,49.95,76696.48847997162,45.8301,45.8576,45.6745,45.7386,76696.4885
2015-06-25 09:55:00,49.98,49.99,49.78,49.82,36856.85123012243,45.766,45.7752,45.5829,45.6195,36856.8512
2015-06-25 10:00:00,49.82,49.99,49.82,49.98,67519.80810750225,45.6195,45.7752,45.6195,45.766,67519.8081
2015-06-25 10:05:00,49.99,50.09,49.95,50.04,48113.45404556801,45.7752,45.8668,45.7386,45.821,48113.454
2015-06-25 10:10:00,50.03,50.12,50.01,50.07,50577.04138028116,45.8118,45.8942,45.7935,45.8485,50577.0414
2015-06-25 10:15:00,50.06,50.08,49.99,50.02,57150.43035419839,45.8393,45.8576,45.7752,45.8027,57150.4304
2015-06-25 10:20:00,50.03,50.07,49.99,50.0,40881.16232279817,45.8118,45.8485,45.7752,45.7844,40881.1623
2015-06-25 10:25:00,50.0,50.11,49.97,50.04,43401.04831010316,45.7844,45.8851,45.7569,45.821,43401.0483
2015-06-25 10:30:00,50.04,50.05,49.92,49.93,45952.21132662583,45.821,45.8301,45.7111,45.7203,45952.2113
2015-06-25 10:35:00,49.94,49.98,49.89,49.91,41250.23126756688,45.7294,45.766,45.6836,45.7019,41250.2313
2015-06-25 10:40:00,49.91,49.95,49.79,49.91,48937.08248163377,45.7019,45.7386,45.5921,45.7019,48937.0825
2015-06-25 10:45:00,49.91,49.93,49.86,49.93,59263.714961673446,45.7019,45.7203,45.6562,45.7203,59263.715
2015-06-25 10:50:00,49.94,49.97,49.9,49.92,48195.81688917459,45.7294,45.7569,45.6928,45.7111,48195.8169
2015-06-25 10:55:00,49.92,49.96,49.85,49.85,65552.48296970973,45.7111,45.7477,45.647,45.647,65552.483
2015-06-25 11:00:00,49.86,49.97,49.81,49.88,70674.61778792628,45.6562,45.7569,45.6104,45.6745,70674.6178
2015-06-25 11:05:00,49.88,49.97,49.87,49.88,38754.32433599545,45.6745,45.7569,45.6653,45.6745,38754.3243
2015-06-25 11:10:00,49.89,49.92,49.8,49.88,95244.80937370064,45.6836,45.7111,45.6012,45.6745,95244.8094
2015-06-25 11:15:00,49.88,49.92,49.84,49.88,30984.0677106814,45.6745,45.7111,45.6378,45.6745,30984.0677
2015-06-25 11:20:00,49.89,49.9,49.82,49.85,21997.13464879931,45.6836,45.6928,45.6195,45.647,21997.1346
2015-06-25 11:25:00,49.85,50.01,49.85,49.93,89186.44881423467,45.647,45.7935,45.647,45.7203,89186.4488
2015-06-25 11:30:00,49.93,49.97,49.82,49.87,27170.35528140475,45.7203,45.7569,45.6195,45.6653,27170.3553
2015-06-25 11:35:00,49.86,49.91,49.83,49.89,16704.018737526072,45.6562,45.7019,45.6287,45.6836,16704.0187
2015-06-25 11:40:00,49.88,49.94,49.88,49.94,13429.313778434236,45.6745,45.7294,45.6745,45.7294,13429.3138
2015-06-25 11:45:00,49.93,49.96,49.84,49.86,26911.79850653854,45.7203,45.7477,45.6378,45.6562,26911.7985
2015-06-25 11:50:00,49.87,49.9,49.86,49.86,53210.56724041041,45.6653,45.6928,45.6562,45.6562,53210.5672
2015-06-25 11:55:00,49.86,49.89,49.85,49.86,32205.95698545237,45.6562,45.6836,45.647,45.6562,32205.957
2015-06-25 12:00:00,49.86,49.89,49.8,49.85,37677.351963266425,45.6562,45.6836,45.6012,45.647,37677.352
2015-06-25 12:05:00,49.85,49.88,49.84,49.86,15463.363245224484,45.647,45.6745,45.6378,45.6562,15463.3632
2015-06-25 12:10:00,49.86,49.86,49.83,49.84,16691.507925838996,45.6562,45.6562,45.6287,45.6378,16691.5079
2015-06-25 12:15:00,49.84,49.88,49.83,49.86,21004.610254958043,45.6378,45.6745,45.6287,45.6562,21004.6103
2015-06-25 12:20:00,49.85,49.85,49.8,49.84,17011.576191499993,45.647,45.647,45.6012,45.6378,17011.5762
2015-06-25 12:25:00,49.82,49.86,49.82,49.84,11444.264990751695,45.6195,45.6562,45.6195,45.6378,11444.265
2015-06-25 12:30:00,49.84,49.88,49.82,49.85,11821.67447664512,45.6378,45.6745,45.6195,45.647,11821.6745
2015-06-25 12:35:00,49.85,49.86,49.82,49.86,14387.43344013605,45.647,45.6562,45.6195,45.6562,14387.4334
2015-06-25 12:40:00,49.86,49.89,49.84,49.87,32355.04415805668,45.6562,45.6836,45.6378,45.6653,32355.0442
2015-06-25 12:45:00,49.88,49.9,49.84,49.85,25116.4970294433,45.6745,45.6928,45.6378,45.647,25116.497
2015-06-25 12:50:00,49.86,49.9,49.81,49.82,25626.3126056916,45.6562,45.6928,45.6104,45.6195,25626.3126
2015-06-25 12:55:00,49.82,49.84,49.81,49.83,19564.824343303848,45.6195,45.6378,45.6104,45.6287,19564.8243
2015-06-25 13:00:00,49.84,49.87,49.82,49.85,22078.454924765298,45.6378,45.6653,45.6195,45.647,22078.4549
2015-06-25 13:05:00,49.84,49.87,49.84,49.85,15613.492985469382,45.6378,45.6653,45.6378,45.647,15613.493
2015-06-25 13:10:00,49.85,49.86,49.81,49.82,11800.82312383333,45.647,45.6562,45.6104,45.6195,11800.8231
2015-06-25 13:15:00,49.82,49.84,49.76,49.77,26252.89575768593,45.6195,45.6378,45.5646,45.5737,26252.8958
2015-06-25 13:20:00,49.76,49.77,49.72,49.76,28989.63581423355,45.5646,45.5737,45.528,45.5646,28989.6358
2015-06-25 13:25:00,49.77,49.78,49.74,49.75,41541.10763929137,45.5737,45.5829,45.5463,45.5554,41541.1076
2015-06-25 13:30:00,49.74,49.75,49.6,49.66,82324.26860387412,45.5463,45.5554,45.4181,45.473,82324.2686
2015-06-25 13:35:00,49.66,49.73,49.64,49.65,20278.983177107704,45.473,45.5371,45.4547,45.4639,20278.9832
2015-06-25 13:40:00,49.66,49.69,49.6,49.61,16896.893751035142,45.473,45.5005,45.4181,45.4272,16896.8938
2015-06-25 13:45:00,49.61,49.62,49.56,49.56,29830.98790018933,45.4272,45.4364,45.3815,45.3815,29830.9879
2015-06-25 13:50:00,49.56,49.61,49.53,49.61,29533.856122621302,45.3815,45.4272,45.354,45.4272,29533.8561
2015-06-25 13:55:00,49.61,49.61,49.51,49.58,32884.66851947618,45.4272,45.4272,45.3357,45.3998,32884.6685
2015-06-25 14:00:00,49.6,49.6,49.52,49.54,13754.59488229818,45.4181,45.4181,45.3448,45.3631,13754.5949
2015-06-25 14:05:00,49.53,49.58,49.53,49.57,15046.336188988656,45.354,45.3998,45.354,45.3906,15046.3362
2015-06-25 14:10:00,49.56,49.56,49.49,49.52,14676.22467657936,45.3815,45.3815,45.3174,45.3448,14676.2247
2015-06-25 14:15:00,49.52,49.59,49.52,49.57,16677.954546511333,45.3448,45.4089,45.3448,45.3906,16677.9545
2015-06-25 14:20:00,49.56,49.56,49.44,49.44,26118.40453204988,45.3815,45.3815,45.2716,45.2716,26118.4045
2015-06-25 14:25:00,49.45,49.45,49.38,49.4,36124.96874642856,45.2807,45.2807,45.2166,45.2349,36124.9687
2015-06-25 14:30:00,49.39,49.45,49.38,49.45,26875.308639117902,45.2258,45.2807,45.2166,45.2807,26875.3086
2015-06-25 14:35:00,49.45,49.5,49.42,49.47,43705.478061155314,45.2807,45.3265,45.2533,45.299,43705.4781
2015-06-25 14:40:00,49.48,49.48,49.43,49.47,15798.027457853736,45.3082,45.3082,45.2624,45.299,15798.0275
2015-06-25 14:45:00,49.47,49.51,49.45,49.45,12162.59409511791,45.299,45.3357,45.2807,45.2807,12162.5941
2015-06-25 14:50:00,49.46,49.47,49.45,49.45,78843.13525194555,45.2899,45.299,45.2807,45.2807,78843.1353
2015-06-25 14:55:00,49.45,49.45,49.4,49.44,20868.033894040807,45.2807,45.2807,45.2349,45.2716,20868.0339
2015-06-25 15:00:00,49.44,49.45,49.43,49.45,42516.950950883205,45.2716,45.2807,45.2624,45.2807,42516.951
2015-06-25 15:05:00,49.45,49.45,49.43,49.43,93673.65993933217,45.2807,45.2807,45.2624,45.2624,93673.6599
2015-06-25 15:10:00,49.43,49.43,49.36,49.37,36641.0397285204,45.2624,45.2624,45.1983,45.2075,36641.0397
2015-06-25 15:15:00,49.37,49.38,49.3,49.32,31075.813663053275,45.2075,45.2166,45.1434,45.1617,31075.8137
2015-06-25 15:20:00,49.31,49.4,49.31,49.4,29836.20073839228,45.1525,45.2349,45.1525,45.2349,29836.2007
2015-06-25 15:25:00,49.4,49.42,49.35,49.37,46074.19174057482,45.2349,45.2533,45.1892,45.2075,46074.1917
2015-06-25 15:30:00,49.37,49.39,49.33,49.34,55228.97819259181,45.2075,45.2258,45.1708,45.18,55228.9782
2015-06-25 15:35:00,49.35,49.39,49.34,49.38,43692.96724946824,45.1892,45.2258,45.18,45.2166,43692.9672
2015-06-25 15:40:00,49.37,49.37,49.34,49.34,83525.30652583331,45.2075,45.2075,45.18,45.18,83525.3065
2015-06-25 15:45:00,49.34,49.36,49.31,49.33,87258.74124678456,45.18,45.1983,45.1525,45.1708,87258.7412
2015-06-25 15:50:00,49.34,49.34,49.31,49.31,71836.03813954306,45.18,45.18,45.1525,45.1525,71836.0381
2015-06-25 15:55:00,49.31,49.38,49.31,49.33,169963.54703947387,45.1525,45.2166,45.1525,45.1708,169963.547
2015-06-26 09:30:00,49.59,49.61,49.27,49.29,57554.94659874715,45.4089,45.4272,45.1159,45.1342,57554.9466
2015-06-26 09:35:00,49.27,49.27,48.95,49.14,62261.09692836846,45.1159,45.1159,44.8229,44.9969,62261.0969
2015-06-26 09:40:00,49.11,49.33,49.11,49.33,43989.05645939567,44.9694,45.1708,44.9694,45.1708,43989.0565
2015-06-26 09:45:00,49.32,49.44,49.26,49.4,23678.796253070286,45.1617,45.2716,45.1067,45.2349,23678.7963
2015-06-26 09:50:00,49.41,49.51,49.4,49.42,27647.85126079477,45.2441,45.3357,45.2349,45.2533,27647.8513
2015-06-26 09:55:00,49.41,49.65,49.39,49.56,32421.76848705441,45.2441,45.4639,45.2258,45.3815,32421.7685
2015-06-26 10:00:00,49.57,49.8,49.52,49.78,77143.74999778456,45.3906,45.6012,45.3448,45.5829,77143.75
2015-06-26 10:05:00,49.75,49.75,49.57,49.63,30283.462256205206,45.5554,45.5554,45.3906,45.4455,30283.4623
2015-06-26 10:10:00,49.63,49.69,49.49,49.57,35033.40042673128,45.4455,45.5005,45.3174,45.3906,35033.4004
2015-06-26 10:15:00,49.59,49.65,49.59,49.59,14268.58072910884,45.4089,45.4639,45.4089,45.4089,14268.5807
2015-06-26 10:20:00,49.62,49.69,49.62,49.63,44997.21936784579,45.4364,45.5005,45.4364,45.4455,44997.2194
2015-06-26 10:25:00,49.64,49.69,49.62,49.69,13687.870553300449,45.4547,45.5005,45.4364,45.5005,13687.8706
2015-06-26 10:30:00,49.68,49.68,49.61,49.64,11984.315028577092,45.4913,45.4913,45.4272,45.4547,11984.315
2015-06-26 10:35:00,49.63,49.65,49.6,49.62,28833.25066814512,45.4455,45.4639,45.4181,45.4364,28833.2507
2015-06-26 10:40:00,49.62,49.62,49.57,49.6,25567.928817818585,45.4364,45.4364,45.3906,45.4181,25567.9288
2015-06-26 10:45:00,49.59,49.61,49.57,49.59,26580.261996831057,45.4089,45.4272,45.3906,45.4089,26580.262
2015-06-26 10:50:00,49.6,49.6,49.52,49.54,22797.8265967721,45.4181,45.4181,45.3448,45.3631,22797.8266
2015-06-26 10:55:00,49.54,49.55,49.42,49.44,28658.099304526066,45.3631,45.3723,45.2533,45.2716,28658.0993
2015-06-26 11:00:00,49.44,49.5,49.44,49.45,16359.971416131511,45.2716,45.3265,45.2716,45.2807,16359.9714
2015-06-26 11:05:00,49.45,49.45,49.41,49.44,27718.745860354866,45.2807,45.2807,45.2441,45.2716,27718.7459
2015-06-26 11:10:00,49.44,49.44,49.38,49.42,41624.51305053853,45.2716,45.2716,45.2166,45.2533,41624.5131
2015-06-26 11:15:00,49.41,49.44,49.4,49.44,27371.57083603854,45.2441,45.2716,45.2349,45.2716,27371.5708
2015-06-26 11:20:00,49.44,49.54,49.43,49.53,35044.86867077777,45.2716,45.3631,45.2624,45.354,35044.8687
2015-06-26 11:25:00,49.54,49.54,49.46,49.47,17092.89646746598,45.3631,45.3631,45.2899,45.299,17092.8965
2015-06-26 11:30:00,49.47,49.48,49.4,49.4,28780.079718475048,45.299,45.3082,45.2349,45.2349,28780.0797
2015-06-26 11:35:00,49.41,49.45,49.4,49.41,15976.306524394551,45.2441,45.2807,45.2349,45.2441,15976.3065
2015-06-26 11:40:00,49.41,49.51,49.39,49.51,33508.12396854874,45.2441,45.3357,45.2258,45.3357,33508.124
2015-06-26 11:45:00,49.5,49.5,49.45,49.47,12220.977882990925,45.3265,45.3265,45.2807,45.299,12220.9779
2015-06-26 11:50:00,49.45,49.51,49.45,49.48,23399.38812539228,45.2807,45.3357,45.2807,45.3082,23399.3881
2015-06-26 11:55:00,49.47,49.5,49.45,49.48,31048.70690439795,45.299,45.3265,45.2807,45.3082,31048.7069
2015-06-26 12:00:00,49.48,49.51,49.45,49.47,23190.874597274367,45.3082,45.3357,45.2807,45.299,23190.8746
2015-06-26 12:05:00,49.48,49.48,49.44,49.45,9754.262845356006,45.3082,45.3082,45.2716,45.2807,9754.2628
2015-06-26 12:10:00,49.44,49.46,49.43,49.45,9531.153370269838,45.2716,45.2899,45.2624,45.2807,9531.1534
2015-06-26 12:15:00,49.45,49.46,49.42,49.46,18223.03978986508,45.2807,45.2899,45.2533,45.2899,18223.0398
2015-06-26 12:20:00,49.45,49.45,49.41,49.43,15445.639595334462,45.2807,45.2807,45.2441,45.2624,15445.6396
2015-06-26 12:25:00,49.44,49.45,49.42,49.45,19463.69528216666,45.2716,45.2807,45.2533,45.2807,19463.6953
2015-06-26 12:30:00,49.45,49.45,49.42,49.45,21903.30356114625,45.2807,45.2807,45.2533,45.2807,21903.3036
2015-06-26 12:35:00,49.45,49.48,49.43,49.47,34172.2395556043,45.2807,45.3082,45.2624,45.299,34172.2396
2015-06-26 12:40:00,49.47,49.49,49.45,49.45,23010.510395452373,45.299,45.3174,45.2807,45.2807,23010.5104
2015-06-26 12:45:00,49.45,49.46,49.44,49.44,11593.352163356005,45.2807,45.2899,45.2716,45.2716,11593.3522
2015-06-26 12:50:00,49.43,49.46,49.41,49.42,48265.66892109409,45.2624,45.2899,45.2441,45.2533,48265.6689
2015-06-26 12:55:00,49.4,49.42,49.36,49.42,50197.54675910656,45.2349,45.2533,45.1983,45.2533,50197.5468
2015-06-26 13:00:00,49.42,49.48,49.4,49.45,38689.6851422789,45.2533,45.3082,45.2349,45.2807,38689.6851
2015-06-26 13:05:00,49.45,49.48,49.42,49.42,14919.14293683673,45.2807,45.3082,45.2533,45.2533,14919.1429
2015-06-26 13:10:00,49.42,49.42,49.36,49.37,21583.23529548525,45.2533,45.2533,45.1983,45.2075,21583.2353
2015-06-26 13:15:00,49.37,49.42,49.37,49.38,31846.271149448967,45.2075,45.2533,45.2075,45.2166,31846.2711
2015-06-26 13:20:00,49.37,49.42,49.36,49.39,22455.864410658724,45.2075,45.2533,45.1983,45.2258,22455.8644
2015-06-26 13:25:00,49.38,49.45,49.38,49.45,25598.16327939568,45.2166,45.2807,45.2166,45.2807,25598.1633
2015-06-26 13:30:00,49.45,49.45,49.4,49.44,38816.87839443082,45.2807,45.2807,45.2349,45.2716,38816.8784
2015-06-26 13:35:00,49.43,49.49,49.43,49.47,38874.21961466325,45.2624,45.3174,45.2624,45.299,38874.2196
2015-06-26 13:40:00,49.46,49.58,49.46,49.57,32306.04347894897,45.2899,45.3998,45.2899,45.3906,32306.0435
2015-06-26 13:45:00,49.57,49.59,49.54,49.55,9517.599990942172,45.3906,45.4089,45.3631,45.3723,9517.6
2015-06-26 13:50:00,49.56,49.58,49.53,49.53,19957.87234380612,45.3815,45.3998,45.354,45.354,19957.8723
2015-06-26 13:55:00,49.54,49.56,49.53,49.55,22680.01645338548,45.3631,45.3815,45.354,45.3723,22680.0165
2015-06-26 14:00:00,49.55,49.56,49.54,49.55,9305.95875990249,45.3723,45.3815,45.3631,45.3723,9305.9588
2015-06-26 14:05:00,49.55,49.57,49.54,49.57,18398.19115348412,45.3723,45.3906,45.3631,45.3906,18398.1912
2015-06-26 14:10:00,49.57,49.58,49.53,49.58,37143.557331284566,45.3906,45.3998,45.354,45.3998,37143.5573
2015-06-26 14:15:00,49.58,49.62,49.54,49.55,34395.349030690464,45.3998,45.4364,45.3631,45.3723,34395.349
2015-06-26 14:20:00,49.57,49.64,49.57,49.63,30633.7649834433,45.3906,45.4547,45.3906,45.4455,30633.765
2015-06-26 14:25:00,49.63,49.68,49.61,49.68,21436.233258162123,45.4455,45.4913,45.4272,45.4913,21436.2333
2015-06-26 14:30:00,49.67,49.73,49.64,49.73,34496.47809182765,45.4822,45.5371,45.4547,45.5371,34496.4781
2015-06-26 14:35:00,49.73,49.73,49.64,49.69,28246.285086493182,45.5371,45.5371,45.4547,45.5005,28246.2851
2015-06-26 14:40:00,49.69,49.71,49.63,49.69,31219.68799745464,45.5005,45.5188,45.4455,45.5005,31219.688
2015-06-26 14:45:00,49.69,49.72,49.65,49.72,30647.31836277097,45.5005,45.528,45.4639,45.528,30647.3184
2015-06-26 14:50:00,49.72,49.74,49.7,49.71,20337.36696498072,45.528,45.5463,45.5096,45.5188,20337.367
2015-06-26 14:55:00,49.7,49.74,49.69,49.7,40062.74672493536,45.5096,45.5463,45.5005,45.5096,40062.7467
2015-06-26 15:00:00,49.7,49.81,49.7,49.81,81004.37797088773,45.5096,45.6104,45.5096,45.6104,81004.378
2015-06-26 15:05:00,49.81,49.87,49.75,49.86,64553.70317002492,45.6104,45.6653,45.5554,45.6562,64553.7032
2015-06-26 15:10:00,49.86,49.87,49.77,49.8,24505.552392057816,45.6562,45.6653,45.5737,45.6012,24505.5524
2015-06-26 15:15:00,49.79,49.85,49.76,49.84,38619.8331103594,45.5921,45.647,45.5646,45.6378,38619.8331
2015-06-26 15:20:00,49.84,49.85,49.77,49.84,52769.56112844103,45.6378,45.647,45.5737,45.6378,52769.5611
2015-06-26 15:25:00,49.85,49.86,49.82,49.83,21563.42651031405,45.647,45.6562,45.6195,45.6287,21563.4265
2015-06-26 15:30:00,49.82,49.85,49.8,49.83,58884.22034049885,45.6195,45.647,45.6012,45.6287,58884.2203
2015-06-26 15:35:00,49.84,49.85,49.75,49.75,69940.65016895122,45.6378,45.647,45.5554,45.5554,69940.6502
2015-06-26 15:40:00,49.75,49.79,49.74,49.78,76573.46549838207,45.5554,45.5921,45.5463,45.5829,76573.4655
2015-06-26 15:45:00,49.78,49.83,49.75,49.81,113725.36337079134,45.5829,45.6287,45.5554,45.6104,113725.3634
2015-06-26 15:50:00,49.81,49.87,49.81,49.87,101733.75036873012,45.6104,45.6653,45.6104,45.6653,101733.7504
2015-06-26 15:55:00,49.87,49.88,49.82,49.86,227260.9794309954,45.6653,45.6745,45.6195,45.6562,227260.9794
2015-06-29 09:30:00,49.58,49.58,49.1,49.4,127566.49136725844,45.3998,45.3998,44.9602,45.2349,127566.4914
2015-06-29 09:35:00,49.43,49.5,49.29,49.49,33178.67259412244,45.2624,45.3265,45.1342,45.3174,33178.6726
2015-06-29 09:40:00,49.52,49.7,49.47,49.7,48871.40072027663,45.3448,45.5096,45.299,45.5096,48871.4007
2015-06-29 09:45:00,49.72,49.77,49.62,49.67,34144.09022930838,45.528,45.5737,45.4364,45.4822,34144.0902
2015-06-29 09:50:00,49.65,49.69,49.61,49.67,42864.12597519953,45.4639,45.5005,45.4272,45.4822,42864.126
2015-06-29 09:55:00,49.66,49.71,49.57,49.69,36046.77617338434,45.473,45.5188,45.3906,45.5005,36046.7762
2015-06-29 10:00:00,49.69,49.69,49.56,49.62,55426.02347666325,45.5005,45.5005,45.3815,45.4364,55426.0235
2015-06-29 10:05:00,49.62,49.7,49.6,49.68,53842.36323060769,45.4364,45.5096,45.4181,45.4913,53842.3632
2015-06-29 10:10:00,49.68,49.82,49.64,49.82,43107.0442354569,45.4913,45.6195,45.4547,45.6195,43107.0442
2015-06-29 10:15:00,49.82,49.82,49.62,49.62,49024.658163443295,45.6195,45.6195,45.4364,45.4364,49024.6582
2015-06-29 10:20:00,49.61,49.75,49.61,49.72,39862.57373794216,45.4272,45.5554,45.4272,45.528,39862.5737
2015-06-29 10:25:00,49.72,49.72,49.65,49.65,24073.92938885373,45.528,45.528,45.4639,45.4639,24073.9294
2015-06-29 10:30:00,49.65,49.67,49.6,49.67,48784.86760610769,45.4639,45.4822,45.4181,45.4822,48784.8676
2015-06-29 10:35:00,49.68,49.72,49.67,49.7,47287.74047422107,45.4913,45.528,45.4822,45.5096,47287.7405
2015-06-29 10:40:00,49.69,49.71,49.6,49.63,26163.23494059523,45.5005,45.5188,45.4181,45.4455,26163.2349
2015-06-29 10:45:00,49.62,49.69,49.57,49.57,53290.84494873581,45.4364,45.5005,45.3906,45.3906,53290.8449
2015-06-29 10:50:00,49.57,49.61,49.5,49.53,51100.41033585712,45.3906,45.4272,45.3265,45.354,51100.4103
2015-06-29 10:55:00,49.52,49.54,49.45,49.46,47427.44453806008,45.3448,45.3631,45.2807,45.2899,47427.4445
2015-06-29 11:00:00,49.45,49.47,49.3,49.34,60211.40894696936,45.2807,45.299,45.1434,45.18,60211.4089
2015-06-29 11:05:00,49.35,49.35,49.26,49.29,45868.80591537867,45.1892,45.1892,45.1067,45.1342,45868.8059
2015-06-29 11:10:00,49.29,49.35,49.25,49.32,43270.72735502946,45.1342,45.1892,45.0976,45.1617,43270.7274
2015-06-29 11:15:00,49.32,49.37,49.25,49.37,35127.231514384344,45.1617,45.2075,45.0976,45.2075,35127.2315
2015-06-29 11:20:00,49.36,49.42,49.33,49.41,30284.5048238458,45.1983,45.2533,45.1708,45.2441,30284.5048
2015-06-29 11:25:00,49.41,49.43,49.34,49.39,36784.91406292176,45.2441,45.2624,45.18,45.2258,36784.9141
2015-06-29 11:30:00,49.38,49.38,49.32,49.33,14049.64152458503,45.2166,45.2166,45.1617,45.1708,14049.6415
2015-06-29 11:35:00,49.33,49.36,49.31,49.33,22261.946829509063,45.1708,45.1983,45.1525,45.1708,22261.9468
2015-06-29 11:40:00,49.34,49.41,49.33,49.36,36449.20728265192,45.18,45.2441,45.1708,45.1983,36449.2073
2015-06-29 11:45:00,49.36,49.37,49.31,49.31,38526.002022706336,45.1983,45.2075,45.1525,45.1525,38526.002
2015-06-29 11:50:00,49.3,49.37,49.3,49.36,20778.373076950105,45.1434,45.2075,45.1434,45.1983,20778.3731
2015-06-29 11:55:00,49.36,49.39,49.32,49.38,24128.14290616439,45.1983,45.2258,45.1617,45.2166,24128.1429
2015-06-29 12:00:00,49.38,49.39,49.31,49.32,29530.72841969953,45.2166,45.2258,45.1525,45.1617,29530.7284
2015-06-29 12:05:00,49.32,49.36,49.32,49.35,6018.742989123581,45.1617,45.1983,45.1617,45.1892,6018.743
2015-06-29 12:10:00,49.36,49.38,49.32,49.33,14118.45098886394,45.1983,45.2166,45.1617,45.1708,14118.451
2015-06-29 12:15:00,49.33,49.37,49.27,49.29,26853.414718665525,45.1708,45.2075,45.1159,45.1342,26853.4147
2015-06-29 12:20:00,49.29,49.3,49.22,49.22,16442.33425973809,45.1342,45.1434,45.0701,45.0701,16442.3343
2015-06-29 12:25:00,49.22,49.23,49.19,49.2,19905.74396177664,45.0701,45.0793,45.0426,45.0518,19905.744
2015-06-29 12:30:00,49.19,49.24,49.15,49.15,20812.777809089563,45.0426,45.0884,45.006,45.006,20812.7778
2015-06-29 12:35:00,49.15,49.19,49.13,49.16,20304.004800481853,45.006,45.0426,44.9877,45.0152,20304.0048
2015-06-29 12:40:00,49.17,49.2,49.16,49.18,23001.127286687068,45.0243,45.0518,45.0152,45.0335,23001.1273
2015-06-29 12:45:00,49.17,49.21,49.13,49.13,19625.293266458044,45.0243,45.061,44.9877,44.9877,19625.2933
2015-06-29 12:50:00,49.13,49.17,49.1,49.16,18782.89861286167,44.9877,45.0243,44.9602,45.0152,18782.8986
2015-06-29 12:55:00,49.16,49.17,49.11,49.16,16232.778163979588,45.0152,45.0243,44.9694,45.0152,16232.7782
2015-06-29 13:00:00,49.16,49.16,49.11,49.12,16470.483586034006,45.0152,45.0152,44.9694,44.9785,16470.4836
2015-06-29 13:05:00,49.11,49.13,49.1,49.11,21948.133969691604,44.9694,44.9877,44.9602,44.9694,21948.134
2015-06-29 13:10:00,49.11,49.13,49.05,49.05,24088.52533582199,44.9694,44.9877,44.9145,44.9145,24088.5253
2015-06-29 13:15:00,49.05,49.15,49.04,49.15,25798.33626638888,44.9145,45.006,44.9053,45.006,25798.3363
2015-06-29 13:20:00,49.15,49.18,49.13,49.13,11715.332577304984,45.006,45.0335,44.9877,44.9877,11715.3326
2015-06-29 13:25:00,49.13,49.13,49.07,49.09,10399.612214880948,44.9877,44.9877,44.9328,44.9511,10399.6122
2015-06-29 13:30:00,49.08,49.13,49.08,49.13,18126.080999290243,44.9419,44.9877,44.9419,44.9877,18126.081
2015-06-29 13:35:00,49.14,49.16,49.09,49.15,23509.900295294778,44.9969,45.0152,44.9511,45.006,23509.9003
2015-06-29 13:40:00,49.15,49.17,49.13,49.17,33955.385486361665,45.006,45.0243,44.9877,45.0243,33955.3855
2015-06-29 13:45:00,49.17,49.17,49.12,49.14,11293.092682866209,45.0243,45.0243,44.9785,44.9969,11293.0927
2015-06-29 13:50:00,49.13,49.13,49.08,49.1,15652.067988171197,44.9877,44.9877,44.9419,44.9602,15652.068
2015-06-29 13:55:00,49.1,49.15,49.09,49.12,16697.763331682534,44.9602,45.006,44.9511,44.9785,16697.7633
2015-06-29 14:00:00,49.13,49.13,49.07,49.09,10731.148724588433,44.9877,44.9877,44.9328,44.9511,10731.1487
2015-06-29 14:05:00,49.09,49.12,49.08,49.09,23912.33140456235,44.9511,44.9785,44.9419,44.9511,23912.3314
2015-06-29 14:10:00,49.09,49.09,48.99,49.02,19102.966878522668,44.9511,44.9511,44.8595,44.887,19102.9669
2015-06-29 14:15:00,49.02,49.04,48.99,49.04,13065.457671868477,44.887,44.9053,44.8595,44.9053,13065.4577
2015-06-29 14:20:00,49.03,49.03,48.94,48.94,42606.61176797391,44.8961,44.8961,44.8137,44.8137,42606.6118
2015-06-29 14:25:00,48.95,48.97,48.91,48.91,36349.12078915531,44.8229,44.8412,44.7863,44.7863,36349.1208
2015-06-29 14:30:00,48.91,48.96,48.89,48.91,46431.79244129704,44.7863,44.832,44.7679,44.7863,46431.7924
2015-06-29 14:35:00,48.9,49.0,48.88,48.92,46807.11679190928,44.7771,44.8687,44.7588,44.7954,46807.1168
2015-06-29 14:40:00,48.92,48.98,48.88,48.98,24906.9409336848,44.7954,44.8504,44.7588,44.8504,24906.9409
2015-06-29 14:45:00,48.97,49.02,48.95,48.95,17832.076924643985,44.8412,44.887,44.8229,44.8229,17832.0769
2015-06-29 14:50:00,48.95,48.96,48.91,48.92,16502.803182892283,44.8229,44.832,44.7863,44.7954,16502.8032
2015-06-29 14:55:00,48.92,48.94,48.88,48.89,25993.296415179128,44.7954,44.8137,44.7588,44.7679,25993.2964
2015-06-29 15:00:00,48.9,48.95,48.88,48.89,29228.38380392856,44.7771,44.8229,44.7588,44.7679,29228.3838
2015-06-29 15:05:00,48.89,48.93,48.89,48.93,47567.14860189908,44.7679,44.8046,44.7679,44.8046,47567.1486
2015-06-29 15:10:00,48.92,48.96,48.9,48.92,37919.22765588321,44.7954,44.832,44.7771,44.7954,37919.2277
2015-06-29 15:15:00,48.91,48.96,48.84,48.95,31332.28530263832,44.7863,44.832,44.7222,44.8229,31332.2853
2015-06-29 15:20:00,48.96,48.96,48.91,48.94,37954.67495566325,44.832,44.832,44.7863,44.8137,37954.675
2015-06-29 15:25:00,48.94,48.94,48.88,48.89,26135.08561429931,44.8137,44.8137,44.7588,44.7679,26135.0856
2015-06-29 15:30:00,48.88,48.89,48.81,48.83,76429.5911639807,44.7588,44.7679,44.6947,44.713,76429.5912
2015-06-29 15:35:00,48.83,48.88,48.8,48.81,52973.90438599658,44.713,44.7588,44.6855,44.6947,52973.9044
2015-06-29 15:40:00,48.8,48.84,48.77,48.83,44197.56998751359,44.6855,44.7222,44.6581,44.713,44197.57
2015-06-29 15:45:00,48.82,48.82,48.75,48.8,70377.48601035825,44.7038,44.7038,44.6397,44.6855,70377.486
2015-06-29 15:50:00,48.8,48.89,48.79,48.81,78886.92309285031,44.6855,44.7679,44.6764,44.6947,78886.9231
2015-06-29 15:55:00,48.8,48.82,48.74,48.77,159428.40103131626,44.6855,44.7038,44.6306,44.6581,159428.401
2015-06-30 09:30:00,49.22,49.74,49.22,49.55,105904.0209310884,45.0701,45.5463,45.0701,45.3723,105904.0209
2015-06-30 09:35:00,49.55,49.7,49.51,49.69,60063.36434200565,45.3723,45.5096,45.3357,45.5005,60063.3643
2015-06-30 09:40:00,49.68,49.69,49.27,49.32,40453.709590156446,45.4913,45.5005,45.1159,45.1617,40453.7096
2015-06-30 09:45:00,49.31,49.38,49.24,49.32,40616.35014208842,45.1525,45.2166,45.0884,45.1617,40616.3501
2015-06-30 09:50:00,49.34,49.58,49.34,49.38,24258.463861238088,45.18,45.3998,45.18,45.2166,24258.4639
2015-06-30 09:55:00,49.37,49.44,49.3,49.3,26234.12954015532,45.2075,45.2716,45.1434,45.1434,26234.1295
2015-06-30 10:00:00,49.32,49.39,49.27,49.28,51636.29010312016,45.1617,45.2258,45.1159,45.1251,51636.2901
2015-06-30 10:05:00,49.27,49.36,49.26,49.32,45332.92614811563,45.1159,45.1983,45.1067,45.1617,45332.9261
2015-06-30 10:10:00,49.33,49.35,49.17,49.19,30449.230511058948,45.1708,45.1892,45.0243,45.0426,30449.2305
2015-06-30 10:15:00,49.19,49.22,49.13,49.13,13631.571900708612,45.0426,45.0701,44.9877,44.9877,13631.5719
2015-06-30 10:20:00,49.11,49.11,48.98,49.05,45461.16196790815,44.9694,44.9694,44.8504,44.9145,45461.162
2015-06-30 10:25:00,49.04,49.19,49.03,49.14,23794.521261175727,44.9053,45.0426,44.8961,44.9969,23794.5213
2015-06-30 10:30:00,49.16,49.16,49.09,49.09,12055.209628137183,45.0152,45.0152,44.9511,44.9511,12055.2096
2015-06-30 10:35:00,49.09,49.17,49.08,49.1,17008.448488578226,44.9511,45.0243,44.9419,44.9602,17008.4485
2015-06-30 10:40:00,49.11,49.13,49.01,49.07,23437.963128094096,44.9694,44.9877,44.8778,44.9328,23437.9631
2015-06-30 10:45:00,49.06,49.14,48.94,48.98,33891.788860285706,44.9236,44.9969,44.8137,44.8504,33891.7889
2015-06-30 10:50:00,48.99,49.15,48.94,49.15,22185.839391746023,44.8595,45.006,44.8137,45.006,22185.8394
2015-06-30 10:55:00,49.15,49.26,49.12,49.23,20685.58455693764,45.006,45.1067,44.9785,45.0793,20685.5846
2015-06-30 11:00:00,49.23,49.33,49.21,49.32,15046.336188988656,45.0793,45.1708,45.061,45.1617,15046.3362
2015-06-30 11:05:00,49.32,49.4,49.3,49.37,30851.66162032652,45.1617,45.2349,45.1434,45.2075,30851.6616
2015-06-30 11:10:00,49.37,49.4,49.32,49.35,25070.62405325736,45.2075,45.2349,45.1617,45.1892,25070.6241
2015-06-30 11:15:00,49.36,49.41,49.32,49.39,52362.95974861109,45.1983,45.2441,45.1617,45.2258,52362.9597
2015-06-30 11:20:00,49.4,49.41,49.34,49.35,35184.57273461677,45.2349,45.2441,45.18,45.1892,35184.5727
2015-06-30 11:25:00,49.35,49.41,49.28,49.29,24496.169283292507,45.1892,45.2441,45.1251,45.1342,24496.1693
2015-06-30 11:30:00,49.31,49.33,49.19,49.22,25286.435554859403,45.1525,45.1708,45.0426,45.0701,25286.4356
2015-06-30 11:35:00,49.21,49.23,49.2,49.23,26715.7957901077,45.061,45.0793,45.0518,45.0793,26715.7958
2015-06-30 11:40:00,49.22,49.27,49.22,49.23,18038.50531748072,45.0701,45.1159,45.0701,45.0793,18038.5053
2015-06-30 11:45:00,49.22,49.26,49.21,49.26,24324.145622595228,45.0701,45.1067,45.061,45.1067,24324.1456
2015-06-30 11:50:00,49.25,49.26,49.17,49.18,15211.06187620181,45.0976,45.1067,45.0243,45.0335,15211.0619
2015-06-30 11:55:00,49.19,49.21,49.17,49.18,19281.245945063485,45.0426,45.061,45.0243,45.0335,19281.2459
2015-06-30 12:00:00,49.18,49.25,49.18,49.25,13023.754966244893,45.0335,45.0976,45.0335,45.0976,13023.755
2015-06-30 12:05:00,49.24,49.34,49.21,49.34,19415.73717069954,45.0884,45.18,45.061,45.18,19415.7372
2015-06-30 12:10:00,49.34,49.36,49.29,49.33,19267.692565735822,45.18,45.1983,45.1342,45.1708,19267.6926
2015-06-30 12:15:00,49.33,49.36,49.3,49.36,24553.510503524936,45.1708,45.1983,45.1434,45.1983,24553.5105
2015-06-30 12:20:00,49.36,49.36,49.24,49.28,13031.05293972902,45.1983,45.1983,45.0884,45.1251,13031.0529
2015-06-30 12:25:00,49.27,49.31,49.12,49.12,71309.54148104532,45.1159,45.1525,44.9785,44.9785,71309.5415
2015-06-30 12:30:00,49.12,49.17,49.08,49.14,16618.528190997728,44.9785,45.0243,44.9419,44.9969,16618.5282
2015-06-30 12:35:00,49.14,49.14,49.06,49.1,29854.966955922893,44.9969,44.9969,44.9236,44.9602,29854.967
2015-06-30 12:40:00,49.11,49.18,49.11,49.14,22769.677270476182,44.9694,45.0335,44.9694,44.9969,22769.6773
2015-06-30 12:45:00,49.15,49.2,49.13,49.17,12650.515750913828,45.006,45.0518,44.9877,45.0243,12650.5158
2015-06-30 12:50:00,49.2,49.22,49.18,49.21,13246.86444133106,45.0518,45.0701,45.0335,45.061,13246.8644
2015-06-30 12:55:00,49.22,49.23,49.16,49.18,23751.775987911555,45.0701,45.0793,45.0152,45.0335,23751.776
2015-06-30 13:00:00,49.18,49.21,49.13,49.21,19690.975027815184,45.0335,45.061,44.9877,45.061,19690.975
2015-06-30 13:05:00,49.2,49.2,49.12,49.15,16718.614684494325,45.0518,45.0518,44.9785,45.006,16718.6147
2015-06-30 13:10:00,49.14,49.17,49.11,49.12,14236.261132250562,44.9969,45.0243,44.9694,44.9785,14236.2611
2015-06-30 13:15:00,49.13,49.13,49.03,49.06,36879.78771821541,44.9877,44.9877,44.8961,44.9236,36879.7877
2015-06-30 13:20:00,49.06,49.12,49.06,49.11,10686.31831604308,44.9236,44.9785,44.9236,44.9694,10686.3183
2015-06-30 13:25:00,49.11,49.15,49.1,49.14,20397.835888134912,44.9694,45.006,44.9602,44.9969,20397.8359
2015-06-30 13:30:00,49.14,49.19,49.12,49.17,12947.647528481855,44.9969,45.0426,44.9785,45.0243,12947.6475
2015-06-30 13:35:00,49.16,49.17,49.13,49.13,29375.38584125169,45.0152,45.0243,44.9877,44.9877,29375.3858
2015-06-30 13:40:00,49.13,49.19,49.11,49.17,16146.245049810652,44.9877,45.0426,44.9694,45.0243,16146.245
2015-06-30 13:45:00,49.17,49.2,49.16,49.2,11440.094720189338,45.0243,45.0518,45.0152,45.0518,11440.0947
2015-06-30 13:50:00,49.21,49.24,49.19,49.22,100135.49417570632,45.061,45.0884,45.0426,45.0701,100135.4942
2015-06-30 13:55:00,49.22,49.25,49.21,49.24,21504.000154800447,45.0701,45.0976,45.061,45.0884,21504.0002
2015-06-30 14:00:00,49.24,49.29,49.24,49.29,9836.625688962582,45.0884,45.1342,45.0884,45.1342,9836.6257
2015-06-30 14:05:00,49.3,49.45,49.25,49.39,29231.51150685033,45.1434,45.2807,45.0976,45.2258,29231.5115
2015-06-30 14:10:00,49.38,49.43,49.36,49.42,8411.435724276642,45.2166,45.2624,45.1983,45.2533,8411.4357
2015-06-30 14:15:00,49.43,49.43,49.35,49.37,16167.096402622445,45.2624,45.2624,45.1892,45.2075,16167.0964
2015-06-30 14:20:00,49.37,49.38,49.33,49.33,21223.54945948185,45.2075,45.2166,45.1708,45.1708,21223.5495
2015-06-30 14:25:00,49.34,49.34,49.26,49.28,8779.462101404759,45.18,45.18,45.1067,45.1251,8779.4621
2015-06-30 14:30:00,49.29,49.3,49.2,49.21,52536.02597694896,45.1342,45.1434,45.0518,45.061,52536.026
2015-06-30 14:35:00,49.21,49.22,49.17,49.21,25939.08289786848,45.061,45.0701,45.0243,45.061,25939.0829
2015-06-30 14:40:00,49.21,49.23,49.18,49.2,17011.576191499993,45.061,45.0793,45.0335,45.0518,17011.5762
2015-06-30 14:45:00,49.2,49.2,49.12,49.17,22364.11845828684,45.0518,45.0518,44.9785,45.0243,22364.1185
2015-06-30 14:50:00,49.17,49.2,49.17,49.17,8337.413421794781,45.0243,45.0518,45.0243,45.0243,8337.4134
2015-06-30 14:55:00,49.17,49.18,49.09,49.11,29022.997978732416,45.0243,45.0335,44.9511,44.9694,29022.998
2015-06-30 15:00:00,49.11,49.13,49.04,49.06,62734.42263719613,44.9694,44.9877,44.9053,44.9236,62734.4226
2015-06-30 15:05:00,49.06,49.07,49.03,49.06,31587.71437458276,44.9236,44.9328,44.8961,44.9236,31587.7144
2015-06-30 15:10:00,49.06,49.07,49.01,49.02,35507.76870319954,44.9236,44.9328,44.8778,44.887,35507.7687
2015-06-30 15:15:00,49.02,49.1,49.0,49.04,32279.979287934228,44.887,44.9602,44.8687,44.9053,32279.9793
2015-06-30 15:20:00,49.05,49.07,49.03,49.03,14488.562501273238,44.9145,44.9328,44.8961,44.8961,14488.5625
2015-06-30 15:25:00,49.03,49.08,49.03,49.08,25139.433517536272,44.8961,44.9419,44.8961,44.9419,25139.4335
2015-06-30 15:30:00,49.07,49.16,49.07,49.12,31706.567085609968,44.9328,45.0152,44.9328,44.9785,31706.5671
2015-06-30 15:35:00,49.12,49.14,49.12,49.12,58430.70341684239,44.9785,44.9969,44.9785,44.9785,58430.7034
2015-06-30 15:40:00,49.11,49.11,49.06,49.07,64428.595053154175,44.9694,44.9694,44.9236,44.9328,64428.5951
2015-06-30 15:45:00,49.07,49.07,48.99,49.0,156975.239373009,44.9328,44.9328,44.8595,44.8687,156975.2394
2015-06-30 15:50:00,48.99,49.09,48.98,49.06,213453.2135990272,44.8595,44.9511,44.8504,44.9236,213453.2136
2015-06-30 15:55:00,49.06,49.06,48.95,48.95,175923.90624072443,44.9236,44.9236,44.8229,44.8229,175923.9062
2015-07-01 09:30:00,49.48,49.48,49.1,49.16,83386.64502963489,45.3082,45.3082,44.9602,45.0152,83386.645
2015-07-01 09:35:00,49.18,49.23,49.04,49.18,85849.18979670745,45.0335,45.0793,44.9053,45.0335,85849.1898
2015-07-01 09:40:00,49.21,49.37,49.19,49.21,43931.71523916325,45.061,45.2075,45.0426,45.061,43931.7152
2015-07-01 09:45:00,49.19,49.21,49.05,49.11,43527.1989946145,45.0426,45.061,44.9145,44.9694,43527.199
2015-07-01 09:50:00,49.12,49.18,49.06,49.14,42349.09756074828,44.9785,45.0335,44.9236,44.9969,42349.0976
2015-07-01 09:55:00,49.16,49.16,49.06,49.09,22828.0610583492,45.0152,45.0152,44.9236,44.9511,22828.0611
2015-07-01 10:00:00,49.08,49.16,49.03,49.12,33936.619268831055,44.9419,45.0152,44.8961,44.9785,33936.6193
2015-07-01 10:05:00,49.12,49.12,48.97,49.0,60334.43192855894,44.9785,44.9785,44.8412,44.8687,60334.4319
2015-07-01 10:10:00,48.99,49.0,48.91,48.91,41315.91302892402,44.8595,44.8687,44.7863,44.7863,41315.913
2015-07-01 10:15:00,48.9,48.93,48.83,48.86,56077.628252031725,44.7771,44.8046,44.713,44.7405,56077.6283
2015-07-01 10:20:00,48.86,48.96,48.86,48.95,24378.35913990589,44.7405,44.832,44.7405,44.8229,24378.3591
2015-07-01 10:25:00,48.95,48.98,48.9,48.93,26379.04644219727,44.8229,44.8504,44.7771,44.8046,26379.0464
2015-07-01 10:30:00,48.94,48.94,48.78,48.85,27889.726953411555,44.8137,44.8137,44.6672,44.7313,27889.727
2015-07-01 10:35:00,48.86,48.98,48.86,48.93,39966.83050200112,44.7405,44.8504,44.7405,44.8046,39966.8305
2015-07-01 10:40:00,48.93,48.97,48.92,48.93,14454.157769133782,44.8046,44.8412,44.7954,44.8046,14454.1578
2015-07-01 10:45:00,48.93,48.93,48.78,48.78,30693.191338956905,44.8046,44.8046,44.6672,44.6672,30693.1913
2015-07-01 10:50:00,48.77,48.81,48.7,48.81,28832.20810050453,44.6581,44.6947,44.594,44.6947,28832.2081
2015-07-01 10:55:00,48.81,48.88,48.79,48.88,16885.425506988657,44.6947,44.7588,44.6764,44.7588,16885.4255
2015-07-01 11:00:00,48.88,48.88,48.79,48.82,26506.2396943492,44.7588,44.7588,44.6764,44.7038,26506.2397
2015-07-01 11:05:00,48.82,48.85,48.81,48.82,32163.2117121882,44.7038,44.7313,44.6947,44.7038,32163.2117
2015-07-01 11:10:00,48.82,48.84,48.76,48.77,23343.08947280045,44.7038,44.7222,44.6489,44.6581,23343.0895
2015-07-01 11:15:00,48.77,48.82,48.76,48.78,14951.462533695008,44.6581,44.7038,44.6489,44.6672,14951.4625
2015-07-01 11:20:00,48.78,48.83,48.76,48.83,16246.331543307251,44.6672,44.713,44.6489,44.713,16246.3315
2015-07-01 11:25:00,48.83,48.87,48.83,48.85,18408.616829890016,44.713,44.7496,44.713,44.7313,18408.6168
2015-07-01 11:30:00,48.85,48.88,48.83,48.85,49472.96224889681,44.7313,44.7588,44.713,44.7313,49472.9622
2015-07-01 11:35:00,48.85,48.85,48.74,48.74,22112.859656904755,44.7313,44.7313,44.6306,44.6306,22112.8597
2015-07-01 11:40:00,48.75,48.75,48.71,48.73,21297.57176196371,44.6397,44.6397,44.6031,44.6214,21297.5718
2015-07-01 11:45:00,48.72,48.73,48.69,48.73,38278.91349188661,44.6123,44.6214,44.5848,44.6214,38278.9135
2015-07-01 11:50:00,48.73,48.75,48.71,48.72,13354.248908311789,44.6214,44.6397,44.6031,44.6123,13354.2489
2015-07-01 11:55:00,48.72,48.76,48.71,48.72,26100.680882159853,44.6123,44.6489,44.6031,44.6123,26100.6809
2015-07-01 12:00:00,48.73,48.75,48.68,48.71,31548.09680424035,44.6214,44.6397,44.5756,44.6031,31548.0968
2015-07-01 12:05:00,48.71,48.75,48.64,48.65,34467.286197891146,44.6031,44.6397,44.539,44.5482,34467.2862
2015-07-01 12:10:00,48.63,48.64,48.53,48.58,34799.865275239215,44.5299,44.539,44.4383,44.4841,34799.8653
2015-07-01 12:15:00,48.57,48.58,48.48,48.49,25950.551141914955,44.4749,44.4841,44.3925,44.4017,25950.5511
2015-07-01 12:20:00,48.49,48.49,48.4,48.44,34659.118643759626,44.4017,44.4017,44.3193,44.3559,34659.1186
2015-07-01 12:25:00,48.45,48.48,48.41,48.45,29690.24126870974,44.365,44.3925,44.3284,44.365,29690.2413
2015-07-01 12:30:00,48.46,48.51,48.45,48.48,16160.840996778908,44.3742,44.42,44.365,44.3925,16160.841
2015-07-01 12:35:00,48.48,48.51,48.42,48.47,12183.4454479297,44.3925,44.42,44.3376,44.3834,12183.4454
2015-07-01 12:40:00,48.46,48.51,48.41,48.42,14816.971308058952,44.3742,44.42,44.3284,44.3376,14816.9713
2015-07-01 12:45:00,48.41,48.48,48.4,48.46,7623.254587990927,44.3284,44.3925,44.3193,44.3742,7623.2546
2015-07-01 12:50:00,48.46,48.5,48.46,48.5,10560.167631531742,44.3742,44.4108,44.3742,44.4108,10560.1676
2015-07-01 12:55:00,48.49,48.52,48.45,48.51,13929.74624591723,44.4017,44.4291,44.365,44.42,13929.7462
2015-07-01 13:00:00,48.51,48.51,48.45,48.49,11784.142041583897,44.42,44.42,44.365,44.4017,11784.142
2015-07-01 13:05:00,48.49,48.53,48.48,48.51,19905.74396177664,44.4017,44.4383,44.3925,44.42,19905.744
2015-07-01 13:10:00,48.51,48.53,48.51,48.52,19987.064237742623,44.42,44.4383,44.42,44.4291,19987.0642
2015-07-01 13:15:00,48.53,48.57,48.52,48.55,12974.754287137184,44.4383,44.4749,44.4291,44.4566,12974.7543
2015-07-01 13:20:00,48.56,48.65,48.56,48.62,12235.57382995918,44.4658,44.5482,44.4658,44.5207,12235.5738
2015-07-01 13:25:00,48.61,48.62,48.58,48.59,18184.46478716326,44.5115,44.5207,44.4841,44.4932,18184.4648
2015-07-01 13:30:00,48.6,48.63,48.6,48.62,13091.521862883215,44.5024,44.5299,44.5024,44.5207,13091.5219
2015-07-01 13:35:00,48.62,48.64,48.61,48.62,21536.319751658724,44.5207,44.539,44.5115,44.5207,21536.3198
2015-07-01 13:40:00,48.62,48.7,48.6,48.69,17283.68634569387,44.5207,44.594,44.5024,44.5848,17283.6863
2015-07-01 13:45:00,48.68,48.71,48.66,48.71,8967.124276710882,44.5756,44.6031,44.5573,44.6031,8967.1243
2015-07-01 13:50:00,48.71,48.73,48.65,48.69,16721.742387416092,44.6031,44.6214,44.5482,44.5848,16721.7424
2015-07-01 13:55:00,48.69,48.7,48.56,48.57,21205.825809591828,44.5848,44.594,44.4658,44.4749,21205.8258
2015-07-01 14:00:00,48.58,48.6,48.47,48.54,17383.77283919047,44.4841,44.5024,44.3834,44.4475,17383.7728
2015-07-01 14:05:00,48.54,48.6,48.54,48.57,8608.48100834807,44.4475,44.5024,44.4475,44.4749,8608.481
2015-07-01 14:10:00,48.57,48.61,48.56,48.58,12322.106944128114,44.4749,44.5115,44.4658,44.4841,12322.1069
2015-07-01 14:15:00,48.59,48.61,48.56,48.59,13164.501597724486,44.4932,44.5115,44.4658,44.4932,13164.5016
2015-07-01 14:20:00,48.59,48.59,48.56,48.56,7820.2998720623555,44.4932,44.4932,44.4658,44.4658,7820.2999
2015-07-01 14:25:00,48.56,48.58,48.53,48.55,15519.66189781632,44.4658,44.4841,44.4383,44.4566,15519.6619
2015-07-01 14:30:00,48.55,48.57,48.49,48.51,11673.629871681402,44.4566,44.4749,44.4017,44.42,11673.6299
2015-07-01 14:35:00,48.51,48.57,48.5,48.52,9364.342547775506,44.42,44.4749,44.4108,44.4291,9364.3425
2015-07-01 14:40:00,48.53,48.55,48.51,48.55,22947.956337017,44.4383,44.4566,44.42,44.4566,22947.9563
2015-07-01 14:45:00,48.56,48.67,48.55,48.65,16829.126854396818,44.4658,44.5665,44.4566,44.5482,16829.1269
2015-07-01 14:50:00,48.65,48.72,48.63,48.7,19167.60607223922,44.5482,44.6123,44.5299,44.594,19167.6061
2015-07-01 14:55:00,48.71,48.74,48.67,48.71,19818.168279967114,44.6031,44.6306,44.5665,44.6031,19818.1683
2015-07-01 15:00:00,48.72,48.77,48.71,48.76,13402.207019778907,44.6123,44.6581,44.6031,44.6489,13402.207
2015-07-01 15:05:00,48.77,48.81,48.75,48.77,37522.00938481858,44.6581,44.6947,44.6397,44.6581,37522.0094
2015-07-01 15:10:00,48.77,48.81,48.76,48.8,11132.537266215417,44.6581,44.6947,44.6489,44.6855,11132.5373
2015-07-01 15:15:00,48.81,48.88,48.8,48.87,31225.943403298174,44.6947,44.7588,44.6855,44.7496,31225.9434
2015-07-01 15:20:00,48.87,48.87,48.81,48.84,26090.25520575396,44.7496,44.7496,44.6947,44.7222,26090.2552
2015-07-01 15:25:00,48.84,48.87,48.82,48.84,25539.779491522662,44.7222,44.7496,44.7038,44.7222,25539.7795
2015-07-01 15:30:00,48.85,48.92,48.82,48.9,58781.00614408048,44.7313,44.7954,44.7038,44.7771,58781.0061
2015-07-01 15:35:00,48.9,48.92,48.86,48.92,45018.07072065758,44.7771,44.7954,44.7405,44.7954,45018.0707
2015-07-01 15:40:00,48.92,48.94,48.86,48.94,39817.74332939681,44.7954,44.8137,44.7405,44.8137,39817.7433
2015-07-01 15:45:00,48.95,48.97,48.91,48.93,42917.2969248696,44.8229,44.8412,44.7863,44.8046,42917.2969
2015-07-01 15:50:00,48.93,48.96,48.91,48.94,55788.83701558842,44.8046,44.832,44.7863,44.8137,55788.837
2015-07-01 15:55:00,48.95,49.0,48.94,49.0,89356.38733965076,44.8229,44.8687,44.8137,44.8687,89356.3873
2015-07-02 09:30:00,49.3,49.4,49.08,49.27,36222.97010464398,45.1434,45.2349,44.9419,45.1159,36222.9701
2015-07-02 09:35:00,49.25,49.46,49.23,49.37,19383.417573841263,45.0976,45.2899,45.0793,45.2075,19383.4176
2015-07-02 09:40:00,49.36,49.45,49.27,49.45,19894.27571773015,45.1983,45.2807,45.1159,45.2807,19894.2757
2015-07-02 09:45:00,49.44,49.44,49.29,49.29,19263.52229517346,45.2716,45.2716,45.1342,45.1342,19263.5223
2015-07-02 09:50:00,49.29,49.35,49.26,49.31,30589.977142538537,45.1342,45.1892,45.1067,45.1525,30589.9771
2015-07-02 09:55:00,49.3,49.34,49.22,49.22,16052.41396215759,45.1434,45.18,45.0701,45.0701,16052.414
2015-07-02 10:00:00,49.22,49.22,49.16,49.22,14179.962479658723,45.0701,45.0701,45.0152,45.0701,14179.9625
2015-07-02 10:05:00,49.2,49.21,49.08,49.08,22898.95565790929,45.0518,45.061,44.9419,44.9419,22898.9557
2015-07-02 10:10:00,49.09,49.16,48.96,48.99,31266.60354128117,44.9511,45.0152,44.832,44.8595,31266.6035
2015-07-02 10:15:00,48.99,49.1,48.98,49.04,22865.593493410423,44.8595,44.9602,44.8504,44.9053,22865.5935
2015-07-02 10:20:00,49.04,49.05,48.99,49.04,12009.336651951244,44.9053,44.9145,44.8595,44.9053,12009.3367
2015-07-02 10:25:00,49.04,49.05,48.99,49.01,14350.943572715414,44.9053,44.9145,44.8595,44.8778,14350.9436
2015-07-02 10:30:00,49.01,49.04,48.92,48.94,15183.95511754648,44.8778,44.9053,44.7954,44.8137,15183.9551
2015-07-02 10:35:00,48.93,48.97,48.8,48.81,17436.94378886054,44.8046,44.8412,44.6855,44.6947,17436.9438
2015-07-02 10:40:00,48.81,48.88,48.78,48.8,27149.50392859296,44.6947,44.7588,44.6672,44.6855,27149.5039
2015-07-02 10:45:00,48.78,48.83,48.68,48.7,28406.84050314398,44.6672,44.713,44.5756,44.594,28406.8405
2015-07-02 10:50:00,48.7,48.86,48.68,48.84,13980.832060306118,44.594,44.7405,44.5756,44.7222,13980.8321
2015-07-02 10:55:00,48.83,48.86,48.8,48.81,11379.625797035143,44.713,44.7405,44.6855,44.6947,11379.6258
2015-07-02 11:00:00,48.81,48.82,48.77,48.79,27469.57219425396,44.6947,44.7038,44.6581,44.6764,27469.5722
2015-07-02 11:05:00,48.79,48.8,48.71,48.71,29808.05141209636,44.6764,44.6855,44.6031,44.6031,29808.0514
2015-07-02 11:10:00,48.7,48.75,48.67,48.69,45429.88493869046,44.594,44.6397,44.5665,44.5848,45429.8849
2015-07-02 11:15:00,48.69,48.76,48.69,48.76,19537.71758464852,44.5848,44.6489,44.5848,44.6489,19537.7176
2015-07-02 11:20:00,48.75,48.79,48.71,48.79,15137.039573719949,44.6397,44.6764,44.6031,44.6764,15137.0396
2015-07-02 11:25:00,48.78,48.88,48.77,48.83,24389.82738395237,44.6672,44.7588,44.6581,44.713,24389.8274
2015-07-02 11:30:00,48.82,48.87,48.82,48.87,9202.744563484124,44.7038,44.7496,44.7038,44.7496,9202.7446
2015-07-02 11:35:00,48.86,48.86,48.82,48.82,25830.65586324716,44.7405,44.7405,44.7038,44.7038,25830.6559
2015-07-02 11:40:00,48.82,48.83,48.78,48.78,14081.961121443306,44.7038,44.713,44.6672,44.6672,14081.9611
2015-07-02 11:45:00,48.77,48.78,48.76,48.77,7136.375499835598,44.6581,44.6672,44.6489,44.6581,7136.3755
2015-07-02 11:50:00,48.77,48.77,48.67,48.68,22388.0975140204,44.6581,44.6581,44.5665,44.5756,22388.0975
2015-07-02 11:55:00,48.67,48.72,48.63,48.7,20322.771018012463,44.5665,44.6123,44.5299,44.594,20322.771
2015-07-02 12:00:00,48.71,48.73,48.67,48.68,10362.079779819724,44.6031,44.6214,44.5665,44.5756,10362.0798
2015-07-02 12:05:00,48.67,48.68,48.65,48.66,10539.31627871995,44.5665,44.5756,44.5482,44.5573,10539.3163
2015-07-02 12:10:00,48.67,48.71,48.64,48.71,14157.025991565755,44.5665,44.6031,44.539,44.6031,14157.026
2015-07-02 12:15:00,48.71,48.72,48.67,48.68,17556.839067528337,44.6031,44.6123,44.5665,44.5756,17556.8391
2015-07-02 12:20:00,48.67,48.71,48.65,48.65,9464.429041272106,44.5665,44.6031,44.5482,44.5482,9464.429
2015-07-02 12:25:00,48.66,48.74,48.65,48.71,19404.26892665305,44.5573,44.6306,44.5482,44.6031,19404.2689
2015-07-02 12:30:00,48.71,48.73,48.68,48.71,14648.07535028344,44.6031,44.6214,44.5756,44.6031,14648.0754
2015-07-02 12:35:00,48.71,48.73,48.61,48.64,18174.039110757363,44.6031,44.6214,44.5115,44.539,18174.0391
2015-07-02 12:40:00,48.64,48.72,48.64,48.72,9018.21009109977,44.539,44.6123,44.539,44.6123,9018.2101
2015-07-02 12:45:00,48.72,48.72,48.7,48.72,10313.079100712015,44.6123,44.6123,44.594,44.6123,10313.0791
2015-07-02 12:50:00,48.71,48.71,48.66,48.68,10455.910867472783,44.6031,44.6031,44.5573,44.5756,10455.9109
2015-07-02 12:55:00,48.69,48.72,48.65,48.69,7801.533654531743,44.5848,44.6123,44.5482,44.5848,7801.5337
2015-07-02 13:00:00,48.69,48.71,48.6,48.61,25109.199055959176,44.5848,44.6031,44.5024,44.5115,25109.1991
2015-07-02 13:05:00,48.62,48.66,48.59,48.66,16748.84914607142,44.5207,44.5573,44.4932,44.5573,16748.8491
2015-07-02 13:10:00,48.66,48.69,48.64,48.64,8287.370175046482,44.5573,44.5848,44.539,44.539,8287.3702
2015-07-02 13:15:00,48.66,48.71,48.66,48.71,16611.2302175136,44.5573,44.6031,44.5573,44.6031,16611.2302
2015-07-02 13:20:00,48.71,48.75,48.68,48.74,11869.63258811224,44.6031,44.6397,44.5756,44.6306,11869.6326
2015-07-02 13:25:00,48.74,48.78,48.74,48.78,10882.32103247392,44.6306,44.6672,44.6306,44.6672,10882.321
2015-07-02 13:30:00,48.78,48.8,48.75,48.79,26613.624161329924,44.6672,44.6855,44.6397,44.6764,26613.6242
2015-07-02 13:35:00,48.78,48.8,48.75,48.77,10929.236576300447,44.6672,44.6855,44.6397,44.6581,10929.2366
2015-07-02 13:40:00,48.77,48.79,48.75,48.78,11084.579154748297,44.6581,44.6764,44.6397,44.6672,11084.5792
2015-07-02 13:45:00,48.79,48.86,48.79,48.86,9814.7317685102,44.6764,44.7405,44.6764,44.7405,9814.7318
2015-07-02 13:50:00,48.86,48.88,48.8,48.81,20414.516970384346,44.7405,44.7588,44.6855,44.6947,20414.517
2015-07-02 13:55:00,48.81,48.83,48.78,48.8,19191.585127972783,44.6947,44.713,44.6672,44.6855,19191.5851
2015-07-02 14:00:00,48.8,48.83,48.78,48.82,9226.723619217684,44.6855,44.713,44.6672,44.7038,9226.7236
2015-07-02 14:05:00,48.83,48.83,48.75,48.78,34692.48080825849,44.713,44.713,44.6397,44.6672,34692.4808
2015-07-02 14:10:00,48.78,48.8,48.74,48.75,13912.022596027206,44.6672,44.6855,44.6306,44.6397,13912.0226
2015-07-02 14:15:00,48.75,48.79,48.75,48.75,18973.688491089564,44.6397,44.6764,44.6397,44.6397,18973.6885
2015-07-02 14:20:00,48.75,48.8,48.72,48.8,22904.16849611224,44.6397,44.6855,44.6123,44.6855,22904.1685
2015-07-02 14:25:00,48.78,48.8,48.74,48.75,18154.230325586163,44.6672,44.6855,44.6306,44.6397,18154.2303
2015-07-02 14:30:00,48.76,48.79,48.75,48.78,21190.187294982985,44.6489,44.6764,44.6397,44.6672,21190.1873
2015-07-02 14:35:00,48.79,48.79,48.75,48.77,23091.83067141836,44.6764,44.6764,44.6397,44.6581,23091.8307
2015-07-02 14:40:00,48.76,48.76,48.72,48.73,17185.684987478453,44.6489,44.6489,44.6123,44.6214,17185.685
2015-07-02 14:45:00,48.74,48.79,48.74,48.79,11283.709574100903,44.6306,44.6764,44.6306,44.6764,11283.7096
2015-07-02 14:50:00,48.8,48.84,48.79,48.82,23782.01044948865,44.6855,44.7222,44.6764,44.7038,23782.0104
2015-07-02 14:55:00,48.82,48.93,48.82,48.91,22566.376580561217,44.7038,44.8046,44.7038,44.7863,22566.3766
2015-07-02 15:00:00,48.91,48.91,48.85,48.88,17136.684308370743,44.7863,44.7863,44.7313,44.7588,17136.6843
2015-07-02 15:05:00,48.89,48.89,48.81,48.82,20820.075782573687,44.7679,44.7679,44.6947,44.7038,20820.0758
2015-07-02 15:10:00,48.83,48.9,48.82,48.88,16668.571437746024,44.713,44.7771,44.7038,44.7588,16668.5714
2015-07-02 15:15:00,48.89,48.94,48.86,48.92,23735.094905662125,44.7679,44.8137,44.7405,44.7954,23735.0949
2015-07-02 15:20:00,48.92,49.02,48.92,49.0,33468.50639820634,44.7954,44.887,44.7954,44.8687,33468.5064
2015-07-02 15:25:00,49.0,49.03,48.99,49.02,26957.67148272448,44.8687,44.8961,44.8595,44.887,26957.6715
2015-07-02 15:30:00,49.03,49.08,48.98,49.08,62679.16655224488,44.8961,44.9419,44.8504,44.9419,62679.1666
2015-07-02 15:35:00,49.09,49.1,49.05,49.09,47181.398574880935,44.9511,44.9602,44.9145,44.9511,47181.3986
2015-07-02 15:40:00,49.09,49.13,49.07,49.12,51269.30629363264,44.9511,44.9877,44.9328,44.9785,51269.3063
2015-07-02 15:45:00,49.13,49.18,49.12,49.17,79432.18596887865,44.9877,45.0335,44.9785,45.0243,79432.186
2015-07-02 15:50:00,49.17,49.17,49.09,49.1,91697.99426041494,45.0243,45.0243,44.9511,44.9602,91697.9943
2015-07-02 15:55:00,49.1,49.18,49.1,49.11,170196.03962332534,44.9602,45.0335,44.9602,44.9694,170196.0396
2015-07-06 09:30:00,48.61,48.79,48.35,48.79,42843.27462238774,44.5465,44.7115,44.3082,44.7115,42843.2746
2015-07-06 09:35:00,48.79,48.99,48.75,48.75,28158.709404683665,44.7115,44.8947,44.6748,44.6748,28158.7094
2015-07-06 09:40:00,48.82,48.99,48.82,48.88,14106.982744817456,44.739,44.8947,44.739,44.7939,14106.9827
2015-07-06 09:45:00,48.88,49.07,48.87,49.05,32577.111065502257,44.7939,44.9681,44.7848,44.9497,32577.1111
2015-07-06 09:50:00,49.07,49.23,49.0,49.11,61229.99753182538,44.9681,45.1147,44.9039,45.0047,61229.9975
2015-07-06 09:55:00,49.1,49.12,49.01,49.05,38841.900017804976,44.9955,45.0139,44.9131,44.9497,38841.9
2015-07-06 10:00:00,49.05,49.1,48.98,49.03,27325.6978598526,44.9497,44.9955,44.8856,44.9314,27325.6979
2015-07-06 10:05:00,49.02,49.09,49.0,49.09,9572.85607589342,44.9222,44.9864,44.9039,44.9864,9572.8561
2015-07-06 10:10:00,49.07,49.26,49.05,49.25,29903.967635030604,44.9681,45.1422,44.9497,45.133,29903.9676
2015-07-06 10:15:00,49.25,49.35,49.24,49.34,31491.79815164852,45.133,45.2246,45.1238,45.2155,31491.7982
2015-07-06 10:20:00,49.34,49.35,49.25,49.25,13551.294192383217,45.2155,45.2246,45.133,45.133,13551.2942
2015-07-06 10:25:00,49.25,49.45,49.25,49.42,28189.98643390135,45.133,45.3163,45.133,45.2888,28189.9864
2015-07-06 10:30:00,49.41,49.45,49.36,49.41,32845.05094913377,45.2796,45.3163,45.2338,45.2796,32845.0509
2015-07-06 10:35:00,49.38,49.41,49.32,49.32,33248.52462604194,45.2521,45.2796,45.1972,45.1972,33248.5246
2015-07-06 10:40:00,49.32,49.39,49.3,49.37,28738.377012851462,45.1972,45.2613,45.1788,45.243,28738.377
2015-07-06 10:45:00,49.37,49.53,49.37,49.45,58468.235851903606,45.243,45.3896,45.243,45.3163,58468.2359
2015-07-06 10:50:00,49.46,49.5,49.46,49.5,43922.33213039795,45.3255,45.3621,45.3255,45.3621,43922.3321
2015-07-06 10:55:00,49.49,49.52,49.3,49.32,34409.94497765872,45.3529,45.3804,45.1788,45.1972,34409.945
2015-07-06 11:00:00,49.31,49.37,49.31,49.32,13312.546202688203,45.188,45.243,45.188,45.1972,13312.5462
2015-07-06 11:05:00,49.32,49.37,49.22,49.25,29669.389915897948,45.1972,45.243,45.1055,45.133,29669.3899
2015-07-06 11:10:00,49.24,49.24,49.19,49.23,22020.07113689228,45.1238,45.1238,45.078,45.1147,22020.0711
2015-07-06 11:15:00,49.22,49.23,49.13,49.19,24105.20641807142,45.1055,45.1147,45.023,45.078,24105.2064
2015-07-06 11:20:00,49.18,49.23,49.11,49.15,19398.01352080952,45.0689,45.1147,45.0047,45.0414,19398.0135
2015-07-06 11:25:00,49.15,49.22,49.13,49.19,38392.55336471087,45.0414,45.1055,45.023,45.078,38392.5534
2015-07-06 11:30:00,49.18,49.22,49.12,49.21,15082.826056409293,45.0689,45.1055,45.0139,45.0964,15082.8261
2015-07-06 11:35:00,49.21,49.26,49.2,49.22,14227.920591125843,45.0964,45.1422,45.0872,45.1055,14227.9206
2015-07-06 11:40:00,49.22,49.22,49.11,49.11,14260.240187984122,45.1055,45.1055,45.0047,45.0047,14260.2402
2015-07-06 11:45:00,49.12,49.14,49.04,49.12,43806.6071222925,45.0139,45.0322,44.9406,45.0139,43806.6071
2015-07-06 11:50:00,49.12,49.13,49.04,49.12,18896.53848568593,45.0139,45.023,44.9406,45.0139,18896.5385
2015-07-06 11:55:00,49.12,49.19,49.07,49.18,22254.64885602493,45.0139,45.078,44.9681,45.0689,22254.6489
2015-07-06 12:00:00,49.18,49.21,49.14,49.18,19879.679770761897,45.0689,45.0964,45.0322,45.0689,19879.6798
2015-07-06 12:05:00,49.19,49.21,49.14,49.17,10341.228427007933,45.078,45.0964,45.0322,45.0597,10341.2284
2015-07-06 12:10:00,49.15,49.23,49.15,49.22,8397.882344948977,45.0414,45.1147,45.0414,45.1055,8397.8823
2015-07-06 12:15:00,49.22,49.22,49.18,49.19,10118.118951921766,45.1055,45.1055,45.0689,45.078,10118.119
2015-07-06 12:20:00,49.21,49.22,49.16,49.16,14620.968591628112,45.0964,45.1055,45.0505,45.0505,14620.9686
2015-07-06 12:25:00,49.16,49.2,49.16,49.19,16659.18832898072,45.0505,45.0872,45.0505,45.078,16659.1883
2015-07-06 12:30:00,49.18,49.18,49.05,49.07,13815.063805452375,45.0689,45.0689,44.9497,44.9681,13815.0638
2015-07-06 12:35:00,49.07,49.09,49.01,49.02,14287.34694663945,44.9681,44.9864,44.9131,44.9222,14287.3469
2015-07-06 12:40:00,49.03,49.08,48.99,49.07,11215.94267746258,44.9314,44.9772,44.8947,44.9681,11215.9427
2015-07-06 12:45:00,49.08,49.1,49.06,49.06,9435.237147335598,44.9772,44.9955,44.9589,44.9589,9435.2371
2015-07-06 12:50:00,49.06,49.06,49.02,49.05,12302.298158956912,44.9589,44.9589,44.9222,44.9497,12302.2982
2015-07-06 12:55:00,49.05,49.13,49.04,49.09,22865.593493410423,44.9497,45.023,44.9406,44.9864,22865.5935
2015-07-06 13:00:00,49.11,49.11,49.06,49.08,12268.935994458046,45.0047,45.0047,44.9589,44.9772,12268.936
2015-07-06 13:05:00,49.09,49.1,49.05,49.07,18720.344554426298,44.9864,44.9955,44.9497,44.9681,18720.3446
2015-07-06 13:10:00,49.07,49.1,48.97,48.97,36587.86877885033,44.9681,44.9955,44.8764,44.8764,36587.8688
2015-07-06 13:15:00,48.98,48.98,48.84,48.85,18832.94185960997,44.8856,44.8856,44.7573,44.7664,18832.9419
2015-07-06 13:20:00,48.83,48.88,48.83,48.85,9313.256733386615,44.7481,44.7939,44.7481,44.7664,9313.2567
2015-07-06 13:25:00,48.85,48.92,48.85,48.88,7325.08024278231,44.7664,44.8306,44.7664,44.7939,7325.0802
2015-07-06 13:30:00,48.88,48.88,48.82,48.83,9530.110802629248,44.7939,44.7939,44.739,44.7481,9530.1108
2015-07-06 13:35:00,48.83,48.87,48.83,48.87,16069.095044407024,44.7481,44.7848,44.7481,44.7848,16069.095
2015-07-06 13:40:00,48.87,48.92,48.85,48.9,36046.77617338434,44.7848,44.8306,44.7664,44.8123,36046.7762
2015-07-06 13:45:00,48.91,48.94,48.89,48.93,25798.33626638888,44.8214,44.8489,44.8031,44.8398,25798.3363
2015-07-06 13:50:00,48.93,48.97,48.92,48.92,26846.1167451814,44.8398,44.8764,44.8306,44.8306,26846.1167
2015-07-06 13:55:00,48.92,48.94,48.92,48.93,15376.83013105555,44.8306,44.8489,44.8306,44.8398,15376.8301
2015-07-06 14:00:00,48.93,48.93,48.88,48.91,44181.93147290475,44.8398,44.8398,44.7939,44.8214,44181.9315
2015-07-06 14:05:00,48.92,48.94,48.89,48.93,17856.055980377543,44.8306,44.8489,44.8031,44.8398,17856.056
2015-07-06 14:10:00,48.93,49.0,48.91,48.99,35643.30249647618,44.8398,44.9039,44.8214,44.8947,35643.3025
2015-07-06 14:15:00,48.98,49.06,48.96,49.05,24627.532806006795,44.8856,44.9589,44.8672,44.9497,24627.5328
2015-07-06 14:20:00,49.04,49.06,49.02,49.02,7584.679585289113,44.9406,44.9589,44.9222,44.9222,7584.6796
2015-07-06 14:25:00,49.02,49.02,49.0,49.01,41004.18530438774,44.9222,44.9222,44.9039,44.9131,41004.1853
2015-07-06 14:30:00,49.01,49.02,48.9,48.92,45907.38091808048,44.9131,44.9222,44.8123,44.8306,45907.3809
2015-07-06 14:35:00,48.93,48.93,48.89,48.91,11843.568397097502,44.8398,44.8398,44.8031,44.8214,11843.5684
2015-07-06 14:40:00,48.91,48.92,48.8,48.8,25395.905157121302,44.8214,44.8306,44.7206,44.7206,25395.9052
2015-07-06 14:45:00,48.81,48.91,48.81,48.86,18372.12696246938,44.7298,44.8214,44.7298,44.7756,18372.127
2015-07-06 14:50:00,48.86,48.88,48.83,48.83,13488.740133947842,44.7756,44.7939,44.7481,44.7481,13488.7401
2015-07-06 14:55:00,48.84,48.9,48.81,48.88,34045.04630345237,44.7573,44.8123,44.7298,44.7939,34045.0463
2015-07-06 15:00:00,48.89,48.91,48.81,48.82,34525.66998576416,44.8031,44.8214,44.7298,44.739,34525.67
2015-07-06 15:05:00,48.82,48.84,48.8,48.81,30637.935254005657,44.739,44.7573,44.7206,44.7298,30637.9353
2015-07-06 15:10:00,48.8,48.86,48.79,48.85,45464.28967082992,44.7206,44.7756,44.7115,44.7664,45464.2897
2015-07-06 15:15:00,48.85,48.91,48.77,48.77,23593.30570654194,44.7664,44.8214,44.6931,44.6931,23593.3057
2015-07-06 15:20:00,48.77,48.87,48.77,48.78,41432.68060467005,44.6931,44.7848,44.6931,44.7023,41432.6806
2015-07-06 15:25:00,48.79,48.8,48.74,48.78,22386.012378739222,44.7115,44.7206,44.6656,44.7023,22386.0124
2015-07-06 15:30:00,48.78,48.85,48.76,48.8,35054.25177954307,44.7023,44.7664,44.684,44.7206,35054.2518
2015-07-06 15:35:00,48.81,48.86,48.78,48.79,33054.60704489228,44.7298,44.7756,44.7023,44.7115,33054.607
2015-07-06 15:40:00,48.79,48.81,48.75,48.79,27653.06409899772,44.7115,44.7298,44.6748,44.7115,27653.0641
2015-07-06 15:45:00,48.79,48.84,48.79,48.82,47879.91889407595,44.7115,44.7573,44.7115,44.739,47879.9189
2015-07-06 15:50:00,48.83,48.87,48.8,48.83,87815.47236685938,44.7481,44.7848,44.7206,44.7481,87815.4724
2015-07-06 15:55:00,48.83,48.89,48.81,48.86,83682.73423956233,44.7481,44.8031,44.7298,44.7756,83682.7342
2015-07-07 09:30:00,48.92,49.54,48.92,49.54,99157.5657288333,44.8306,45.3988,44.8306,45.3988,99157.5657
2015-07-07 09:35:00,49.57,49.66,49.32,49.64,106288.72839046596,45.4263,45.5087,45.1972,45.4904,106288.7284
2015-07-07 09:40:00,49.65,49.93,49.64,49.74,121624.8983835385,45.4996,45.7562,45.4904,45.582,121624.8984
2015-07-07 09:45:00,49.69,49.92,49.6,49.9,165854.78796791038,45.5362,45.747,45.4537,45.7287,165854.788
2015-07-07 09:50:00,49.89,49.95,49.85,49.88,104708.19584733216,45.7195,45.7745,45.6829,45.7103,104708.1958
2015-07-07 09:55:00,49.88,50.05,49.86,49.98,89301.13125469952,45.7103,45.8661,45.692,45.802,89301.1313
2015-07-07 10:00:00,49.98,49.98,49.85,49.91,75383.89582046936,45.802,45.802,45.6829,45.7378,75383.8958
2015-07-07 10:05:00,49.9,50.0,49.87,49.88,166404.22111450107,45.7287,45.8203,45.7012,45.7103,166404.2211
2015-07-07 10:10:00,49.89,49.92,49.88,49.9,53722.46795193989,45.7195,45.747,45.7103,45.7287,53722.468
2015-07-07 10:15:00,49.9,49.91,49.71,49.71,80926.18539784351,45.7287,45.7378,45.5546,45.5546,80926.1854
2015-07-07 10:20:00,49.7,49.72,49.6,49.71,99237.84343715868,45.5454,45.5637,45.4537,45.5546,99237.8434
2015-07-07 10:25:00,49.72,49.72,49.5,49.54,106078.12972706686,45.5637,45.5637,45.3621,45.3988,106078.1297
2015-07-07 10:30:00,49.55,49.55,49.3,49.34,83622.26531640813,45.4079,45.4079,45.1788,45.2155,83622.2653
2015-07-07 10:35:00,49.32,49.34,49.22,49.22,41131.37855653967,45.1972,45.2155,45.1055,45.1055,41131.3786
2015-07-07 10:40:00,49.22,49.23,49.07,49.15,39114.01017199885,45.1055,45.1147,44.9681,45.0414,39114.0102
2015-07-07 10:45:00,49.16,49.32,49.14,49.29,54473.11665316438,45.0505,45.1972,45.0322,45.1697,54473.1167
2015-07-07 10:50:00,49.28,49.4,49.28,49.4,46773.75462741042,45.1605,45.2705,45.1605,45.2705,46773.7546
2015-07-07 10:55:00,49.37,49.37,49.29,49.29,23115.80972715192,45.243,45.243,45.1697,45.1697,23115.8097
2015-07-07 11:00:00,49.31,49.31,49.07,49.1,26440.55793299205,45.188,45.188,44.9681,44.9955,26440.5579
2015-07-07 11:05:00,49.12,49.14,49.05,49.09,40511.05081038887,45.0139,45.0322,44.9497,44.9864,40511.0508
2015-07-07 11:10:00,49.1,49.25,49.1,49.21,37433.39113536847,44.9955,45.133,44.9955,45.0964,37433.3911
2015-07-07 11:15:00,49.2,49.32,49.18,49.32,25669.057878955773,45.0872,45.1972,45.0689,45.1972,25669.0579
2015-07-07 11:20:00,49.31,49.33,49.22,49.25,31960.95358991382,45.188,45.2063,45.1055,45.133,31960.9536
2015-07-07 11:25:00,49.26,49.35,49.18,49.19,44033.88686794103,45.1422,45.2246,45.0689,45.078,44033.8869
2015-07-07 11:30:00,49.18,49.18,48.93,48.98,36803.68028045237,45.0689,45.0689,44.8398,44.8856,36803.6803
2015-07-07 11:35:00,48.99,49.22,48.99,49.17,20319.643315090696,44.8947,45.1055,44.8947,45.0597,20319.6433
2015-07-07 11:40:00,49.17,49.45,49.16,49.42,45546.65251443649,45.0597,45.3163,45.0505,45.2888,45546.6525
2015-07-07 11:45:00,49.42,49.43,49.31,49.41,19989.149373023803,45.2888,45.298,45.188,45.2796,19989.1494
2015-07-07 11:50:00,49.4,49.52,49.37,49.5,40913.48191965645,45.2705,45.3804,45.243,45.3621,40913.4819
2015-07-07 11:55:00,49.5,49.73,49.5,49.7,75639.3248924138,45.3621,45.5729,45.3621,45.5454,75639.3249
2015-07-07 12:00:00,49.7,49.7,49.59,49.66,28342.201309427423,45.5454,45.5454,45.4446,45.5087,28342.2013
2015-07-07 12:05:00,49.64,49.64,49.56,49.57,14606.37264465986,45.4904,45.4904,45.4171,45.4263,14606.3726
2015-07-07 12:10:00,49.58,49.58,49.46,49.47,16351.630875006796,45.4354,45.4354,45.3255,45.3346,16351.6309
2015-07-07 12:15:00,49.47,49.56,49.47,49.47,15953.37003630158,45.3346,45.4171,45.3346,45.3346,15953.37
2015-07-07 12:20:00,49.48,49.54,49.47,49.52,16117.053155874144,45.3438,45.3988,45.3346,45.3804,16117.0532
2015-07-07 12:25:00,49.53,49.62,49.52,49.59,22884.35971094104,45.3896,45.4721,45.3804,45.4446,22884.3597
2015-07-07 12:30:00,49.58,49.69,49.58,49.67,22627.888071356003,45.4354,45.5362,45.4354,45.5179,22627.8881
2015-07-07 12:35:00,49.69,49.77,49.67,49.76,19595.058804880944,45.5362,45.6095,45.5179,45.6004,19595.0588
2015-07-07 12:40:00,49.76,49.82,49.68,49.8,43393.75033661904,45.6004,45.6554,45.5271,45.637,43393.7503
2015-07-07 12:45:00,49.78,50.01,49.74,49.95,143635.58641166548,45.6187,45.8295,45.582,45.7745,143635.5864
2015-07-07 12:50:00,49.95,50.05,49.88,50.03,90823.28000996028,45.7745,45.8661,45.7103,45.8478,90823.28
2015-07-07 12:55:00,50.03,50.23,50.0,50.22,65741.18771265644,45.8478,46.0311,45.8203,46.0219,65741.1877
2015-07-07 13:00:00,50.23,50.24,50.08,50.17,39532.07979587527,46.0311,46.0402,45.8936,45.9761,39532.0798
2015-07-07 13:05:00,50.17,50.17,50.02,50.06,26055.850473614504,45.9761,45.9761,45.8386,45.8753,26055.8505
2015-07-07 13:10:00,50.07,50.39,50.05,50.37,54185.367984361656,45.8845,46.1777,45.8661,46.1594,54185.368
2015-07-07 13:15:00,50.37,50.37,50.22,50.24,31926.548857774364,46.1594,46.1594,46.0219,46.0402,31926.5489
2015-07-07 13:20:00,50.25,50.3,50.19,50.2,27678.08572237188,46.0494,46.0952,45.9944,46.0036,27678.0857
2015-07-07 13:25:00,50.21,50.3,50.17,50.3,24313.71994618933,46.0128,46.0952,45.9761,46.0952,24313.7199
2015-07-07 13:30:00,50.3,50.32,50.25,50.28,43103.916532535135,46.0952,46.1136,46.0494,46.0769,43103.9165
2015-07-07 13:35:00,50.29,50.32,50.21,50.25,31972.421833960307,46.0861,46.1136,46.0128,46.0494,31972.4218
2015-07-07 13:40:00,50.26,50.42,50.2,50.39,43991.14159467685,46.0586,46.2052,46.0036,46.1777,43991.1416
2015-07-07 13:45:00,50.39,50.39,50.33,50.36,22675.846182823123,46.1777,46.1777,46.1227,46.1502,22675.8462
2015-07-07 13:50:00,50.37,50.37,50.28,50.28,36559.71945255441,46.1594,46.1594,46.0769,46.0769,36559.7195
2015-07-07 13:55:00,50.29,50.39,50.29,50.39,32756.43269968366,46.0861,46.1777,46.0861,46.1777,32756.4327
2015-07-07 14:00:00,50.39,50.39,50.25,50.27,42347.0124254671,46.1777,46.1777,46.0494,46.0677,42347.0124
2015-07-07 14:05:00,50.27,50.28,50.19,50.24,28628.90741058956,46.0677,46.0769,45.9944,46.0402,28628.9074
2015-07-07 14:10:00,50.23,50.26,50.18,50.25,29535.941257902483,46.0311,46.0586,45.9853,46.0494,29535.9413
2015-07-07 14:15:00,50.25,50.28,50.13,50.18,66883.84184674261,46.0494,46.0769,45.9394,45.9853,66883.8418
2015-07-07 14:20:00,50.17,50.25,50.14,50.25,33468.50639820634,45.9761,46.0494,45.9486,46.0494,33468.5064
2015-07-07 14:25:00,50.25,50.26,50.23,50.25,19521.036502399085,46.0494,46.0586,46.0311,46.0494,19521.0365
2015-07-07 14:30:00,50.25,50.33,50.22,50.27,46013.72281742062,46.0494,46.1227,46.0219,46.0677,46013.7228
2015-07-07 14:35:00,50.26,50.39,50.26,50.37,33168.24691771654,46.0586,46.1777,46.0586,46.1594,33168.2469
2015-07-07 14:40:00,50.38,50.6,50.37,50.54,73599.02001978001,46.1685,46.3702,46.1594,46.3152,73599.02
2015-07-07 14:45:00,50.54,50.56,50.44,50.56,123499.43500131856,46.3152,46.3335,46.2235,46.3335,123499.435
2015-07-07 14:50:00,50.55,50.61,50.51,50.6,45852.12483312924,46.3243,46.3793,46.2877,46.3702,45852.1248
2015-07-07 14:55:00,50.59,50.62,50.51,50.61,61665.790805591816,46.361,46.3885,46.2877,46.3793,61665.7908
2015-07-07 15:00:00,50.6,50.61,50.49,50.52,57308.90063556801,46.3702,46.3793,46.2694,46.2968,57308.9006
2015-07-07 15:05:00,50.53,50.53,50.39,50.42,53324.20711323468,46.306,46.306,46.1777,46.2052,53324.2071
2015-07-07 15:10:00,50.43,50.44,50.38,50.41,30287.632526767564,46.2144,46.2235,46.1685,46.196,30287.6325
2015-07-07 15:15:00,50.42,50.55,50.42,50.53,56310.1208358832,46.2052,46.3243,46.2052,46.306,56310.1208
2015-07-07 15:20:00,50.52,50.57,50.47,50.57,46408.85595320407,46.2968,46.3427,46.251,46.3427,46408.856
2015-07-07 15:25:00,50.58,50.61,50.53,50.58,60714.96911737413,46.3518,46.3793,46.306,46.3518,60714.9691
2015-07-07 15:30:00,50.58,50.64,50.56,50.64,63699.84027238206,46.3518,46.4068,46.3335,46.4068,63699.8403
2015-07-07 15:35:00,50.64,50.67,50.6,50.6,65828.76339446596,46.4068,46.4343,46.3702,46.3702,65828.7634
2015-07-07 15:40:00,50.6,50.6,50.56,50.6,66219.72625968706,46.3702,46.3702,46.3335,46.3702,66219.7263
2015-07-07 15:45:00,50.6,50.63,50.55,50.59,125433.3979746122,46.3702,46.3976,46.3243,46.361,125433.398
2015-07-07 15:50:00,50.58,50.67,50.58,50.64,115865.75473692174,46.3518,46.4343,46.3518,46.4068,115865.7547
2015-07-07 15:55:00,50.63,50.66,50.59,50.63,149237.30234455323,46.3976,46.4251,46.361,46.3976,149237.3023
2015-07-08 09:30:00,50.36,50.64,50.16,50.64,69069.06362141835,46.1502,46.4068,45.9669,46.4068,69069.0636
2015-07-08 09:35:00,50.63,50.8,50.56,50.71,74477.90454079703,46.3976,46.5534,46.3335,46.471,74477.9045
2015-07-08 09:40:00,50.69,50.72,50.54,50.63,70144.99342650677,46.4526,46.4801,46.3152,46.3976,70144.9934
2015-07-08 09:45:00,50.63,50.7,50.56,50.63,47430.57224098184,46.3976,46.4618,46.3335,46.3976,47430.5722
2015-07-08 09:50:00,50.62,50.63,50.45,50.6,49068.44600434806,46.3885,46.3976,46.2327,46.3702,49068.446
2015-07-08 09:55:00,50.61,50.72,50.6,50.63,39191.16017740248,46.3793,46.4801,46.3702,46.3976,39191.1602
2015-07-08 10:00:00,50.63,50.63,50.32,50.32,41772.557655502256,46.3976,46.3976,46.1136,46.1136,41772.5577
2015-07-08 10:05:00,50.3,50.35,50.23,50.26,73384.25108581857,46.0952,46.1411,46.0311,46.0586,73384.2511
2015-07-08 10:10:00,50.27,50.45,50.25,50.45,46819.62760359635,46.0677,46.2327,46.0494,46.2327,46819.6276
2015-07-08 10:15:00,50.44,50.56,50.42,50.56,39874.041981988645,46.2235,46.3335,46.2052,46.3335,39874.042
2015-07-08 10:20:00,50.55,50.61,50.47,50.57,30959.046087307244,46.3243,46.3793,46.251,46.3427,30959.0461
2015-07-08 10:25:00,50.57,50.64,50.55,50.57,29860.17979412584,46.3427,46.4068,46.3243,46.3427,29860.1798
2015-07-08 10:30:00,50.55,50.55,50.41,50.43,53583.80645574148,46.3243,46.3243,46.196,46.2144,53583.8065
2015-07-08 10:35:00,50.44,50.53,50.41,50.52,30919.428516964843,46.2235,46.306,46.196,46.2968,30919.4285
2015-07-08 10:40:00,50.53,50.53,50.43,50.45,33624.89154429478,46.306,46.306,46.2144,46.2327,33624.8915
2015-07-08 10:45:00,50.45,50.5,50.42,50.48,21842.83463799205,46.2327,46.2785,46.2052,46.2602,21842.8346
2015-07-08 10:50:00,50.49,50.63,50.48,50.48,28730.036471726748,46.2694,46.3976,46.2602,46.2602,28730.0365
2015-07-08 10:55:00,50.48,50.55,50.41,50.48,21772.98260607256,46.2602,46.3243,46.196,46.2602,21772.9826
2015-07-08 11:00:00,50.45,50.48,50.4,50.44,59013.498727931954,46.2327,46.2602,46.1869,46.2235,59013.4987
2015-07-08 11:05:00,50.44,50.48,50.35,50.37,43131.02329119046,46.2235,46.2602,46.1411,46.1594,43131.0233
2015-07-08 11:10:00,50.38,50.38,50.35,50.36,29908.13790559296,46.1685,46.1685,46.1411,46.1502,29908.1379
2015-07-08 11:15:00,50.35,50.41,50.3,50.4,33337.14287549205,46.1411,46.196,46.0952,46.1869,33337.1429
2015-07-08 11:20:00,50.39,50.4,50.31,50.32,12667.196833163262,46.1777,46.1869,46.1044,46.1136,12667.1968
2015-07-08 11:25:00,50.33,50.36,50.3,50.32,16338.077495679132,46.1227,46.1502,46.0952,46.1136,16338.0775
2015-07-08 11:30:00,50.31,50.37,50.3,50.36,14064.237471553282,46.1044,46.1594,46.0952,46.1502,14064.2375
2015-07-08 11:35:00,50.35,50.36,50.32,50.33,10319.334506555551,46.1411,46.1502,46.1136,46.1227,10319.3345
2015-07-08 11:40:00,50.33,50.36,50.3,50.35,28126.389807825388,46.1227,46.1502,46.0952,46.1411,28126.3898
2015-07-08 11:45:00,50.36,50.39,50.34,50.35,16227.56532577664,46.1502,46.1777,46.1319,46.1411,16227.5653
2015-07-08 11:50:00,50.34,50.35,50.33,50.34,32102.742789034004,46.1319,46.1411,46.1227,46.1319,32102.7428
2015-07-08 11:55:00,50.34,50.36,50.32,50.36,62707.3158785408,46.1319,46.1502,46.1136,46.1502,62707.3159
2015-07-08 12:00:00,50.36,50.36,50.22,50.22,19848.40274154421,46.1502,46.1502,46.0219,46.0219,19848.4027
2015-07-08 12:05:00,50.25,50.3,50.23,50.26,36408.54714466892,46.0494,46.0952,46.0311,46.0586,36408.5471
2015-07-08 12:10:00,50.26,50.33,50.23,50.24,36827.65933618593,46.0586,46.1227,46.0311,46.0402,36827.6593
2015-07-08 12:15:00,50.24,50.33,50.24,50.33,8983.805358960315,46.0402,46.1227,46.0402,46.1227,8983.8054
2015-07-08 12:20:00,50.33,50.43,50.29,50.33,25861.932892464843,46.1227,46.2144,46.0861,46.1227,25861.9329
2015-07-08 12:25:00,50.36,50.36,50.26,50.29,6463.919371655326,46.1502,46.1502,46.0586,46.0861,6463.9194
2015-07-08 12:30:00,50.31,50.33,50.28,50.31,11073.110910701813,46.1044,46.1227,46.0769,46.1044,11073.1109
2015-07-08 12:35:00,50.32,50.34,50.28,50.32,9460.258770709746,46.1136,46.1319,46.0769,46.1136,9460.2588
2015-07-08 12:40:00,50.31,50.32,50.3,50.31,20293.57912407596,46.1044,46.1136,46.0952,46.1044,20293.5791
2015-07-08 12:45:00,50.3,50.36,50.3,50.36,24199.03750572448,46.0952,46.1502,46.0952,46.1502,24199.0375
2015-07-08 12:50:00,50.35,50.36,50.3,50.32,9965.904076395687,46.1411,46.1502,46.0952,46.1136,9965.9041
2015-07-08 12:55:00,50.32,50.38,50.31,50.37,12306.46842951927,46.1136,46.1685,46.1044,46.1594,12306.4684
2015-07-08 13:00:00,50.36,50.37,50.31,50.31,8607.43844070748,46.1502,46.1594,46.1044,46.1044,8607.4384
2015-07-08 13:05:00,50.33,50.36,50.3,50.36,9192.318887078229,46.1227,46.1502,46.0952,46.1502,9192.3189
2015-07-08 13:10:00,50.36,50.38,50.31,50.31,14814.886172777771,46.1502,46.1685,46.1044,46.1044,14814.8862
2015-07-08 13:15:00,50.31,50.37,50.3,50.36,17032.427544311784,46.1044,46.1594,46.0952,46.1502,17032.4275
2015-07-08 13:20:00,50.36,50.41,50.33,50.41,14887.865907619042,46.1502,46.196,46.1227,46.196,14887.8659
2015-07-08 13:25:00,50.42,50.44,50.39,50.4,14076.748283240358,46.2052,46.2235,46.1777,46.1869,14076.7483
2015-07-08 13:30:00,50.4,50.4,50.28,50.3,17736.160701709745,46.1869,46.1869,46.0769,46.0952,17736.1607
2015-07-08 13:35:00,50.29,50.33,50.29,50.32,14493.775339476186,46.0861,46.1227,46.0861,46.1136,14493.7753
2015-07-08 13:40:00,50.32,50.33,50.3,50.3,10435.059514660994,46.1136,46.1227,46.0952,46.0952,10435.0595
2015-07-08 13:45:00,50.32,50.33,50.28,50.29,11060.600099014737,46.1136,46.1227,46.0769,46.0861,11060.6001
2015-07-08 13:50:00,50.28,50.29,50.26,50.28,17571.435014496594,46.0769,46.0861,46.0586,46.0769,17571.435
2015-07-08 13:55:00,50.28,50.32,50.27,50.31,14704.374002875278,46.0769,46.1136,46.0677,46.1044,14704.374
2015-07-08 14:00:00,50.29,50.31,50.26,50.31,34405.77470709636,46.0861,46.1044,46.0586,46.1044,34405.7747
2015-07-08 14:05:00,50.31,50.37,50.26,50.31,40500.625133982976,46.1044,46.1594,46.0586,46.1044,40500.6251
2015-07-08 14:10:00,50.32,50.34,50.29,50.32,10775.979133133784,46.1136,46.1319,46.0861,46.1136,10775.9791
2015-07-08 14:15:00,50.31,50.34,50.3,50.31,24945.51593638661,46.1044,46.1319,46.0952,46.1044,24945.5159
2015-07-08 14:20:00,50.31,50.33,50.18,50.28,78415.68251930382,46.1044,46.1227,45.9853,46.0769,78415.6825
2015-07-08 14:25:00,50.28,50.32,50.26,50.27,59359.631184607686,46.0769,46.1136,46.0586,46.0677,59359.6312
2015-07-08 14:30:00,50.26,50.3,50.24,50.27,35158.50854360203,46.0586,46.0952,46.0402,46.0677,35158.5085
2015-07-08 14:35:00,50.27,50.28,50.24,50.26,39850.06292625509,46.0677,46.0769,46.0402,46.0586,39850.0629
2015-07-08 14:40:00,50.25,50.25,50.12,50.16,31157.133939019262,46.0494,46.0494,45.9303,45.9669,31157.1339
2015-07-08 14:45:00,50.16,50.17,50.0,50.02,53446.18752718365,45.9669,45.9761,45.8203,45.8386,53446.1875
2015-07-08 14:50:00,50.02,50.02,49.96,50.02,22902.083360831057,45.8386,45.8386,45.7837,45.8386,22902.0834
2015-07-08 14:55:00,50.01,50.13,50.0,50.05,30843.321079201804,45.8295,45.9394,45.8203,45.8661,30843.3211
2015-07-08 15:00:00,50.05,50.13,50.05,50.06,33952.2577834399,45.8661,45.9394,45.8661,45.8753,33952.2578
2015-07-08 15:05:00,50.06,50.16,50.06,50.16,25099.815947193867,45.8753,45.9669,45.8753,45.9669,25099.8159
2015-07-08 15:10:00,50.15,50.28,50.13,50.22,45778.102530647375,45.9578,46.0769,45.9394,46.0219,45778.1025
2015-07-08 15:15:00,50.22,50.28,50.2,50.21,153649.4485995283,46.0219,46.0769,46.0036,46.0128,153649.4486
2015-07-08 15:20:00,50.22,50.23,50.11,50.13,48019.62295791495,46.0219,46.0311,45.9211,45.9394,48019.623
2015-07-08 15:25:00,50.12,50.14,50.09,50.13,78511.59874223807,45.9303,45.9486,45.9028,45.9394,78511.5987
2015-07-08 15:30:00,50.13,50.21,50.12,50.16,47843.429026655314,45.9394,46.0128,45.9303,45.9669,47843.429
2015-07-08 15:35:00,50.16,50.2,50.1,50.18,55372.85252699318,45.9669,46.0036,45.912,45.9853,55372.8525
2015-07-08 15:40:00,50.18,50.29,50.17,50.22,41669.34345908389,45.9853,46.0861,45.9761,46.0219,41669.3435
2015-07-08 15:45:00,50.22,50.3,50.21,50.27,79017.244047924,46.0219,46.0952,46.0128,46.0677,79017.244
2015-07-08 15:50:00,50.28,50.33,50.27,50.33,98994.92517690132,46.0769,46.1227,46.0677,46.1227,98994.9252
2015-07-08 15:55:00,50.32,50.33,50.24,50.26,410016.83142050327,46.1136,46.1227,46.0402,46.0586,410016.8314
2015-07-09 09:30:00,50.69,50.93,50.62,50.87,83967.35520544328,46.4526,46.6726,46.3885,46.6176,83967.3552
2015-07-09 09:35:00,50.87,51.23,50.83,51.19,102874.3193675351,46.6176,46.9475,46.5809,46.9108,102874.3194
2015-07-09 09:40:00,51.17,51.17,50.93,50.93,71386.69148644895,46.8925,46.8925,46.6726,46.6726,71386.6915
2015-07-09 09:45:00,50.89,51.1,50.84,50.98,52359.83204568933,46.6359,46.8284,46.5901,46.7184,52359.832
2015-07-09 09:50:00,51.01,51.06,50.91,50.91,41420.169792982975,46.7459,46.7917,46.6542,46.6542,41420.1698
2015-07-09 09:55:00,50.93,50.93,50.76,50.86,28431.86212651813,46.6726,46.6726,46.5168,46.6084,28431.8621
2015-07-09 10:00:00,50.86,51.02,50.83,50.97,33567.550324062344,46.6084,46.755,46.5809,46.7092,33567.5503
2015-07-09 10:05:00,50.97,51.0,50.89,50.96,32566.68538909636,46.7092,46.7367,46.6359,46.7001,32566.6854
2015-07-09 10:10:00,50.98,51.1,50.96,51.08,63778.03284542628,46.7184,46.8284,46.7001,46.81,63778.0328
2015-07-09 10:15:00,51.07,51.07,50.88,50.88,63671.69094608614,46.8009,46.8009,46.6267,46.6267,63671.6909
2015-07-09 10:20:00,50.88,50.88,50.79,50.83,43837.88415151019,46.6267,46.6267,46.5443,46.5809,43837.8842
2015-07-09 10:25:00,50.83,50.83,50.69,50.7,52444.28002457708,46.5809,46.5809,46.4526,46.4618,52444.28
2015-07-09 10:30:00,50.7,50.77,50.65,50.77,37540.7756023492,46.4618,46.5259,46.416,46.5259,37540.7756
2015-07-09 10:35:00,50.78,50.78,50.64,50.66,36959.02285890021,46.5351,46.5351,46.4068,46.4251,36959.0229
2015-07-09 10:40:00,50.65,50.66,50.58,50.64,40978.121113373,46.416,46.4251,46.3518,46.4068,40978.1211
2015-07-09 10:45:00,50.64,50.72,50.61,50.72,38497.85269641042,46.4068,46.4801,46.3793,46.4801,38497.8527
2015-07-09 10:50:00,50.73,50.77,50.69,50.73,17775.778272052146,46.4893,46.5259,46.4526,46.4893,17775.7783
2015-07-09 10:55:00,50.74,50.89,50.74,50.88,24704.68281141042,46.4985,46.6359,46.4985,46.6267,24704.6828
2015-07-09 11:00:00,50.89,50.95,50.87,50.93,37494.90262616325,46.6359,46.6909,46.6176,46.6726,37494.9026
2015-07-09 11:05:00,50.94,51.08,50.94,51.08,18894.45335040476,46.6817,46.81,46.6817,46.81,18894.4534
2015-07-09 11:10:00,51.07,51.14,51.05,51.11,36809.9356862959,46.8009,46.865,46.7825,46.8375,36809.9357
2015-07-09 11:15:00,51.1,51.11,51.02,51.06,38301.849979979575,46.8284,46.8375,46.755,46.7917,38301.85
2015-07-09 11:20:00,51.07,51.07,50.99,51.01,21398.7008231009,46.8009,46.8009,46.7276,46.7459,21398.7008
2015-07-09 11:25:00,51.02,51.05,50.98,50.99,23563.071244964845,46.755,46.7825,46.7184,46.7276,23563.0712
2015-07-09 11:30:00,50.99,51.06,50.98,51.03,20952.481872928565,46.7276,46.7917,46.7184,46.7642,20952.4819
2015-07-09 11:35:00,51.03,51.03,50.96,51.0,20359.2608854331,46.7642,46.7642,46.7001,46.7367,20359.2609
2015-07-09 11:40:00,50.99,51.06,50.97,51.04,22978.190798594096,46.7276,46.7917,46.7092,46.7734,22978.1908
2015-07-09 11:45:00,51.05,51.1,51.02,51.03,34553.81931206008,46.7825,46.8284,46.755,46.7642,34553.8193
2015-07-09 11:50:00,51.04,51.1,51.02,51.09,18951.794570637183,46.7734,46.8284,46.755,46.8192,18951.7946
2015-07-09 11:55:00,51.08,51.1,50.99,50.99,32147.57319757936,46.81,46.8284,46.7276,46.7276,32147.5732
2015-07-09 12:00:00,50.98,51.04,50.97,50.99,21183.931889139447,46.7184,46.7734,46.7092,46.7276,21183.9319
2015-07-09 12:05:00,50.99,51.0,50.9,50.94,39939.72374334579,46.7276,46.7367,46.6451,46.6817,39939.7237
2015-07-09 12:10:00,50.93,50.96,50.87,50.9,13596.124600928566,46.6726,46.7001,46.6176,46.6451,13596.1246
2015-07-09 12:15:00,50.89,50.94,50.88,50.93,18016.611397028337,46.6359,46.6817,46.6267,46.6726,18016.6114
2015-07-09 12:20:00,50.94,50.95,50.89,50.91,11479.712290531745,46.6817,46.6909,46.6359,46.6542,11479.7123
2015-07-09 12:25:00,50.92,50.97,50.91,50.94,25108.156488318586,46.6634,46.7092,46.6542,46.6817,25108.1565
2015-07-09 12:30:00,50.94,51.01,50.92,51.0,16178.564646668929,46.6817,46.7459,46.6634,46.7367,16178.5646
2015-07-09 12:35:00,51.01,51.02,50.89,50.9,15310.105802057818,46.7459,46.755,46.6359,46.6451,15310.1058
2015-07-09 12:40:00,50.89,50.92,50.85,50.85,12757.900217894554,46.6359,46.6634,46.5993,46.5993,12757.9002
2015-07-09 12:45:00,50.86,50.94,50.79,50.8,33111.9482651247,46.6084,46.6817,46.5443,46.5534,33111.9483
2015-07-09 12:50:00,50.8,50.85,50.79,50.82,22850.99754644217,46.5534,46.5993,46.5443,46.5718,22850.9975
2015-07-09 12:55:00,50.82,50.84,50.81,50.83,17645.457316978453,46.5718,46.5901,46.5626,46.5809,17645.4573
2015-07-09 13:00:00,50.83,50.83,50.75,50.78,21410.169067147384,46.5809,46.5809,46.5076,46.5351,21410.1691
2015-07-09 13:05:00,50.79,50.79,50.7,50.72,17508.880956061217,46.5443,46.5443,46.4618,46.4801,17508.881
2015-07-09 13:10:00,50.73,50.76,50.72,50.74,14069.45030975623,46.4893,46.5168,46.4801,46.4985,14069.4503
2015-07-09 13:15:00,50.73,50.76,50.72,50.76,14520.882098131517,46.4893,46.5168,46.4801,46.5168,14520.8821
2015-07-09 13:20:00,50.75,50.75,50.66,50.68,21436.233258162123,46.5076,46.5076,46.4251,46.4435,21436.2333
2015-07-09 13:25:00,50.68,50.71,50.68,50.69,27053.58770565872,46.4435,46.471,46.4435,46.4526,27053.5877
2015-07-09 13:30:00,50.69,50.76,50.68,50.76,14758.587520185936,46.4526,46.5168,46.4435,46.5168,14758.5875
2015-07-09 13:35:00,50.76,50.77,50.68,50.73,23713.200985209744,46.5168,46.5259,46.4435,46.4893,23713.201
2015-07-09 13:40:00,50.74,50.81,50.72,50.81,17086.641061622442,46.4985,46.5626,46.4801,46.5626,17086.6411
2015-07-09 13:45:00,50.81,50.85,50.79,50.81,14520.882098131517,46.5626,46.5993,46.5443,46.5626,14520.8821
2015-07-09 13:50:00,50.81,50.81,50.7,50.7,20264.387230139448,46.5626,46.5626,46.4618,46.4618,20264.3872
2015-07-09 13:55:00,50.69,50.75,50.68,50.75,22967.7651221882,46.4526,46.5076,46.4435,46.5076,22967.7651
2015-07-09 14:00:00,50.74,50.74,50.71,50.74,22722.761726649653,46.4985,46.4985,46.471,46.4985,22722.7617
2015-07-09 14:05:00,50.74,50.76,50.7,50.7,20286.28115059183,46.4985,46.5168,46.4618,46.4618,20286.2812
2015-07-09 14:10:00,50.69,50.72,50.68,50.68,26069.403852942167,46.4526,46.4801,46.4435,46.4435,26069.4039
2015-07-09 14:15:00,50.68,50.69,50.62,50.62,40453.709590156446,46.4435,46.4526,46.3885,46.3885,40453.7096
2015-07-09 14:20:00,50.62,50.64,50.6,50.61,35435.831535998856,46.3885,46.4068,46.3702,46.3793,35435.8315
2015-07-09 14:25:00,50.61,50.65,50.6,50.64,34472.499036094094,46.3793,46.416,46.3702,46.4068,34472.499
2015-07-09 14:30:00,50.65,50.65,50.61,50.62,35658.94101108502,46.416,46.416,46.3793,46.3885,35658.941
2015-07-09 14:35:00,50.61,50.68,50.6,50.65,24279.31521404988,46.3793,46.4435,46.3702,46.416,24279.3152
2015-07-09 14:40:00,50.66,50.72,50.64,50.71,14836.780093230154,46.4251,46.4801,46.4068,46.471,14836.7801
2015-07-09 14:45:00,50.71,50.73,50.65,50.71,24833.961198843528,46.471,46.4893,46.416,46.471,24833.9612
2015-07-09 14:50:00,50.72,50.83,50.72,50.83,32324.80969647958,46.4801,46.5809,46.4801,46.5809,32324.8097
2015-07-09 14:55:00,50.83,50.86,50.79,50.79,51228.64615564964,46.5809,46.6084,46.5443,46.5443,51228.6462
2015-07-09 15:00:00,50.79,50.83,50.76,50.82,31592.927212785704,46.5443,46.5809,46.5168,46.5718,31592.9272
2015-07-09 15:05:00,50.82,50.84,50.8,50.83,21680.194086060084,46.5718,46.5901,46.5534,46.5809,21680.1941
2015-07-09 15:10:00,50.84,50.85,50.79,50.83,31083.111636537404,46.5901,46.5993,46.5443,46.5809,31083.1116
2015-07-09 15:15:00,50.83,50.84,50.8,50.81,33788.57466386734,46.5809,46.5901,46.5534,46.5626,33788.5747
2015-07-09 15:20:00,50.81,50.85,50.79,50.83,30090.587242696136,46.5626,46.5993,46.5443,46.5809,30090.5872
2015-07-09 15:25:00,50.83,50.84,50.76,50.76,30409.612940716543,46.5809,46.5901,46.5168,46.5168,30409.6129
2015-07-09 15:30:00,50.75,50.77,50.66,50.66,49217.53317695236,46.5076,46.5259,46.4251,46.4251,49217.5332
2015-07-09 15:35:00,50.67,50.7,50.64,50.66,39057.71151940701,46.4343,46.4618,46.4068,46.4251,39057.7115
2015-07-09 15:40:00,50.66,50.75,50.64,50.69,50046.37445122107,46.4251,46.5076,46.4068,46.4526,50046.3745
2015-07-09 15:45:00,50.68,50.68,50.64,50.65,77824.54666708954,46.4435,46.4435,46.4068,46.416,77824.5467
2015-07-09 15:50:00,50.66,50.68,50.63,50.63,154096.71011734122,46.4251,46.4435,46.3976,46.3976,154096.7101
2015-07-09 15:55:00,50.63,50.7,50.55,50.55,251509.0176158276,46.3976,46.4618,46.3243,46.3243,251509.0176
2015-07-10 09:30:00,51.03,51.1,50.83,50.94,55374.93766227436,46.7642,46.8284,46.5809,46.6817,55374.9377
2015-07-10 09:35:00,50.9,51.02,50.79,50.89,56597.86950468592,46.6451,46.755,46.5443,46.6359,56597.8695
2015-07-10 09:40:00,50.88,50.94,50.78,50.85,60586.73329758161,46.6267,46.6817,46.5351,46.5993,60586.7333
2015-07-10 09:45:00,50.86,50.93,50.81,50.81,49079.91424839454,46.6084,46.6726,46.5626,46.5626,49079.9142
2015-07-10 09:50:00,50.83,50.93,50.77,50.77,23543.26245979364,46.5809,46.6726,46.5259,46.5259,23543.2625
2015-07-10 09:55:00,50.77,50.87,50.74,50.87,23999.90708637188,46.5259,46.6176,46.4985,46.6176,23999.9071
2015-07-10 10:00:00,50.86,51.14,50.86,51.09,31444.882607821983,46.6084,46.865,46.6084,46.8192,31444.8826
2015-07-10 10:05:00,51.09,51.21,51.01,51.06,38581.25810765758,46.8192,46.9292,46.7459,46.7917,38581.2581
2015-07-10 10:10:00,51.04,51.17,50.99,51.15,31382.32854938661,46.7734,46.8925,46.7276,46.8742,31382.3285
2015-07-10 10:15:00,51.14,51.27,51.14,51.27,39193.24531268366,46.865,46.9841,46.865,46.9841,39193.2453
2015-07-10 10:20:00,51.27,51.37,51.26,51.37,57415.24253490815,46.9841,47.0758,46.975,47.0758,57415.2425
2015-07-10 10:25:00,51.36,51.39,51.31,51.33,36984.04448227437,47.0666,47.0941,47.0208,47.0391,36984.0445
2015-07-10 10:30:00,51.33,51.33,51.16,51.17,32608.388094719943,47.0391,47.0391,46.8833,46.8925,32608.3881
2015-07-10 10:35:00,51.18,51.2,51.1,51.12,23084.53269793423,46.9017,46.92,46.8284,46.8467,23084.5327
2015-07-10 10:40:00,51.1,51.13,50.98,51.02,27322.57015693083,46.8284,46.8559,46.7184,46.755,27322.5702
2015-07-10 10:45:00,51.01,51.05,50.95,51.04,40987.50422213831,46.7459,46.7825,46.6909,46.7734,40987.5042
2015-07-10 10:50:00,51.04,51.1,51.0,51.02,28382.86144741042,46.7734,46.8284,46.7367,46.755,28382.8614
2015-07-10 10:55:00,51.02,51.04,50.95,50.95,23322.23811998865,46.755,46.7734,46.6909,46.6909,23322.2381
2015-07-10 11:00:00,50.95,51.1,50.94,50.99,23213.81108536734,46.6909,46.8284,46.6817,46.7276,23213.8111
2015-07-10 11:05:00,50.98,51.02,50.96,51.01,73778.34165396143,46.7184,46.755,46.7001,46.7459,73778.3417
2015-07-10 11:10:00,50.99,51.01,50.96,50.98,78513.68387751924,46.7276,46.7459,46.7001,46.7184,78513.6839
2015-07-10 11:15:00,50.98,51.07,50.97,51.06,27490.42354706575,46.7184,46.8009,46.7092,46.7917,27490.4235
2015-07-10 11:20:00,51.08,51.22,51.08,51.19,22316.16034681972,46.81,46.9383,46.81,46.9108,22316.1603
2015-07-10 11:25:00,51.18,51.19,51.1,51.18,14165.366532690472,46.9017,46.9108,46.8284,46.9017,14165.3665
2015-07-10 11:30:00,51.19,51.19,51.1,51.16,15862.66665157029,46.9108,46.9108,46.8284,46.8833,15862.6667
2015-07-10 11:35:00,51.17,51.3,51.15,51.28,12670.324536085029,46.8925,47.0116,46.8742,46.9933,12670.3245
2015-07-10 11:40:00,51.3,51.33,51.24,51.31,26776.26471326189,47.0116,47.0391,46.9567,47.0208,26776.2647
2015-07-10 11:45:00,51.31,51.35,51.29,51.33,16778.04104000793,47.0208,47.0575,47.0025,47.0391,16778.041
2015-07-10 11:50:00,51.35,51.35,51.32,51.33,15159.97606181292,47.0575,47.0575,47.03,47.0391,15159.9761
2015-07-10 11:55:00,51.33,51.34,51.22,51.23,26156.97953475169,47.0391,47.0483,46.9383,46.9475,26156.9795
2015-07-10 12:00:00,51.23,51.27,51.19,51.21,11635.054868979589,46.9475,46.9841,46.9108,46.9292,11635.0549
2015-07-10 12:05:00,51.21,51.21,51.17,51.2,17020.959300265302,46.9292,46.9292,46.8925,46.92,17020.9593
2015-07-10 12:10:00,51.2,51.23,51.19,51.2,11167.98456599546,46.92,46.9475,46.9108,46.92,11167.9846
2015-07-10 12:15:00,51.2,51.21,51.17,51.18,15436.256486569157,46.92,46.9292,46.8925,46.9017,15436.2565
2015-07-10 12:20:00,51.17,51.23,51.16,51.21,11093.962263513602,46.8925,46.9475,46.8833,46.9292,11093.9623
2015-07-10 12:25:00,51.21,51.24,51.21,51.23,20767.94740054421,46.9292,46.9567,46.9292,46.9475,20767.9474
2015-07-10 12:30:00,51.23,51.24,51.17,51.18,10975.10955248639,46.9475,46.9567,46.8925,46.9017,10975.1096
2015-07-10 12:35:00,51.19,51.19,51.12,51.12,15121.401059111104,46.9108,46.9108,46.8467,46.8467,15121.4011
2015-07-10 12:40:00,51.12,51.12,51.03,51.06,19541.88785521088,46.8467,46.8467,46.7642,46.7917,19541.8879
2015-07-10 12:45:00,51.05,51.15,51.05,51.14,8836.803321637186,46.7825,46.8742,46.7825,46.865,8836.8033
2015-07-10 12:50:00,51.13,51.15,51.12,51.15,8236.284360657593,46.8559,46.8742,46.8467,46.8742,8236.2844
2015-07-10 12:55:00,51.15,51.17,51.12,51.15,9469.641879475052,46.8742,46.8925,46.8467,46.8742,9469.6419
2015-07-10 13:00:00,51.16,51.18,51.11,51.15,15681.259882107704,46.8833,46.9017,46.8375,46.8742,15681.2599
2015-07-10 13:05:00,51.14,51.2,51.13,51.15,22382.88467581745,46.865,46.92,46.8559,46.8742,22382.8847
2015-07-10 13:10:00,51.14,51.17,51.11,51.15,7618.041749787979,46.865,46.8925,46.8375,46.8742,7618.0417
2015-07-10 13:15:00,51.14,51.15,51.08,51.1,14759.630087826525,46.865,46.8742,46.81,46.8284,14759.6301
2015-07-10 13:20:00,51.1,51.13,51.09,51.13,6205.362596789114,46.8284,46.8559,46.8192,46.8559,6205.3626
2015-07-10 13:25:00,51.13,51.14,51.1,51.13,6463.919371655326,46.8559,46.865,46.8284,46.8559,6463.9194
2015-07-10 13:30:00,51.14,51.16,51.14,51.15,4937.6003458321975,46.865,46.8833,46.865,46.8742,4937.6003
2015-07-10 13:35:00,51.13,51.27,51.13,51.27,18250.146548520403,46.8559,46.9841,46.8559,46.9841,18250.1465
2015-07-10 13:40:00,51.26,51.29,51.24,51.29,16198.373431840131,46.975,47.0025,46.9567,47.0025,16198.3734
2015-07-10 13:45:00,51.28,51.28,51.23,51.23,13140.522541990926,46.9933,46.9933,46.9475,46.9475,13140.5225
2015-07-10 13:50:00,51.24,51.26,51.22,51.26,8102.835702662129,46.9567,46.975,46.9383,46.975,8102.8357
2015-07-10 13:55:00,51.26,51.3,51.24,51.3,19265.60743045464,46.975,47.0116,46.9567,47.0116,19265.6074
2015-07-10 14:00:00,51.28,51.31,51.25,51.31,12470.151549091832,46.9933,47.0208,46.9658,47.0208,12470.1515
2015-07-10 14:05:00,51.31,51.32,51.27,51.29,10288.057477337865,47.0208,47.03,46.9841,47.0025,10288.0575
2015-07-10 14:10:00,51.28,51.32,51.28,51.31,8300.923554374147,46.9933,47.03,46.9933,47.0208,8300.9236
2015-07-10 14:15:00,51.3,51.39,51.28,51.37,78767.02781418251,47.0116,47.0941,46.9933,47.0758,78767.0278
2015-07-10 14:20:00,51.38,51.38,51.28,51.3,12897.604281733556,47.085,47.085,46.9933,47.0116,12897.6043
2015-07-10 14:25:00,51.29,51.3,51.23,51.23,23290.96109077097,47.0025,47.0116,46.9475,46.9475,23290.9611
2015-07-10 14:30:00,51.25,51.27,51.22,51.26,19842.14733570068,46.9658,46.9841,46.9383,46.975,19842.1473
2015-07-10 14:35:00,51.25,51.25,51.19,51.21,29123.084472229013,46.9658,46.9658,46.9108,46.9292,29123.0845
2015-07-10 14:40:00,51.21,51.28,51.2,51.25,39350.67302641268,46.9292,46.9933,46.92,46.9658,39350.673
2015-07-10 14:45:00,51.26,51.27,51.24,51.24,12119.848821853737,46.975,46.9841,46.9567,46.9567,12119.8488
2015-07-10 14:50:00,51.24,51.24,51.2,51.22,20392.623049931964,46.9567,46.9567,46.92,46.9383,20392.623
2015-07-10 14:55:00,51.23,51.26,51.19,51.26,20605.30684861224,46.9475,46.975,46.9108,46.975,20605.3068
2015-07-10 15:00:00,51.25,51.26,51.21,51.23,20589.668334003392,46.9658,46.975,46.9292,46.9475,20589.6683
2015-07-10 15:05:00,51.22,51.25,51.19,51.2,29924.818987842395,46.9383,46.9658,46.9108,46.92,29924.819
2015-07-10 15:10:00,51.2,51.3,51.18,51.3,22820.76308486507,46.92,47.0116,46.9017,47.0116,22820.7631
2015-07-10 15:15:00,51.29,51.37,51.29,51.34,29597.45274869727,47.0025,47.0758,47.0025,47.0483,29597.4527
2015-07-10 15:20:00,51.34,51.36,51.31,51.32,32767.900943730147,47.0483,47.0666,47.0208,47.03,32767.9009
2015-07-10 15:25:00,51.32,51.33,51.24,51.24,60242.68597618705,47.03,47.0391,46.9567,46.9567,60242.686
2015-07-10 15:30:00,51.25,51.26,51.21,51.23,28657.05673688548,46.9658,46.975,46.9292,46.9475,28657.0567
2015-07-10 15:35:00,51.23,51.25,51.21,51.24,35940.43427404421,46.9475,46.9658,46.9292,46.9567,35940.4343
2015-07-10 15:40:00,51.23,51.25,51.21,51.23,35973.79643854307,46.9475,46.9658,46.9292,46.9475,35973.7964
2015-07-10 15:45:00,51.23,51.24,51.15,51.17,60875.52453402493,46.9475,46.9567,46.8742,46.8925,60875.5245
2015-07-10 15:50:00,51.17,51.2,51.16,51.17,60802.544799183655,46.8925,46.92,46.8833,46.8925,60802.5448
2015-07-10 15:55:00,51.17,51.19,51.12,51.12,101651.38752512354,46.8925,46.9108,46.8467,46.8467,101651.3875
2015-07-13 09:30:00,51.46,51.59,51.32,51.49,49477.13251945917,47.1583,47.2774,47.03,47.1858,49477.1325
2015-07-13 09:35:00,51.49,51.6,51.47,51.6,43405.21858066552,47.1858,47.2866,47.1674,47.2866,43405.2186
2015-07-13 09:40:00,51.61,51.64,51.37,51.42,46459.94176759295,47.2957,47.3232,47.0758,47.1216,46459.9418
2015-07-13 09:45:00,51.42,51.44,51.33,51.43,24960.111883354868,47.1216,47.1399,47.0391,47.1308,24960.1119
2015-07-13 09:50:00,51.44,51.44,51.32,51.32,20473.94332589795,47.1399,47.1399,47.03,47.03,20473.9433
2015-07-13 09:55:00,51.33,51.52,51.32,51.51,24534.74428599432,47.0391,47.2132,47.03,47.2041,24534.7443
2015-07-13 10:00:00,51.52,51.54,51.4,51.41,35045.91123841835,47.2132,47.2316,47.1033,47.1124,35045.9112
2015-07-13 10:05:00,51.42,51.45,51.35,51.35,15463.363245224484,47.1216,47.1491,47.0575,47.0575,15463.3632
2015-07-13 10:10:00,51.37,51.41,51.33,51.41,19149.8824223492,47.0758,47.1124,47.0391,47.1124,19149.8824
2015-07-13 10:15:00,51.39,51.46,51.33,51.33,19151.96755763037,47.0941,47.1583,47.0391,47.0391,19151.9676
2015-07-13 10:20:00,51.33,51.33,51.25,51.25,24779.74768153287,47.0391,47.0391,46.9658,46.9658,24779.7477
2015-07-13 10:25:00,51.25,51.27,51.17,51.17,26140.29845250226,46.9658,46.9841,46.8925,46.8925,26140.2985
2015-07-13 10:30:00,51.18,51.19,51.12,51.18,33723.935470150784,46.9017,46.9108,46.8467,46.9017,33723.9355
2015-07-13 10:35:00,51.17,51.24,51.14,51.24,15974.221389113372,46.8925,46.9567,46.865,46.9567,15974.2214
2015-07-13 10:40:00,51.23,51.26,51.19,51.19,14435.39155160317,46.9475,46.975,46.9108,46.9108,14435.3916
2015-07-13 10:45:00,51.19,51.23,51.18,51.2,36274.055919032864,46.9108,46.9475,46.9017,46.92,36274.0559
2015-07-13 10:50:00,51.18,51.18,51.16,51.18,18900.70875624829,46.9017,46.9017,46.8833,46.9017,18900.7088
2015-07-13 10:55:00,51.17,51.27,51.12,51.22,32198.659011968244,46.8925,46.9841,46.8467,46.9383,32198.659
2015-07-13 11:00:00,51.22,51.24,51.18,51.19,20757.521724138314,46.9383,46.9567,46.9017,46.9108,20757.5217
2015-07-13 11:05:00,51.19,51.19,51.08,51.09,21808.4299058526,46.9108,46.9108,46.81,46.8192,21808.4299
2015-07-13 11:10:00,51.1,51.1,51.02,51.03,55494.83294094216,46.8284,46.8284,46.755,46.7642,55494.8329
2015-07-13 11:15:00,51.03,51.04,51.01,51.02,38734.515550824246,46.7642,46.7734,46.7459,46.755,38734.5156
2015-07-13 11:20:00,51.02,51.04,51.01,51.03,28505.88442899999,46.755,46.7734,46.7459,46.7642,28505.8844
2015-07-13 11:25:00,51.04,51.04,50.98,51.01,25518.928138710875,46.7734,46.7734,46.7184,46.7459,25518.9281
2015-07-13 11:30:00,51.0,51.07,51.0,51.06,44309.124725056674,46.7367,46.8009,46.7367,46.7917,44309.1247
2015-07-13 11:35:00,51.07,51.14,51.07,51.14,15602.024741422898,46.8009,46.865,46.8009,46.865,15602.0247
2015-07-13 11:40:00,51.14,51.14,51.08,51.08,21649.959624482985,46.865,46.865,46.81,46.81,21649.9596
2015-07-13 11:45:00,51.09,51.1,51.05,51.06,10740.531833353738,46.8192,46.8284,46.7825,46.7917,10740.5318
2015-07-13 11:50:00,51.06,51.08,51.02,51.03,18497.23507934013,46.7917,46.81,46.755,46.7642,18497.2351
2015-07-13 11:55:00,51.03,51.04,51.0,51.0,19579.4202902721,46.7642,46.7734,46.7367,46.7367,19579.4203
2015-07-13 12:00:00,51.01,51.01,50.9,50.99,51673.82253818139,46.7459,46.7459,46.6451,46.7276,51673.8225
2015-07-13 12:05:00,50.99,51.03,50.99,51.01,5409.883487019272,46.7276,46.7642,46.7276,46.7459,5409.8835
2015-07-13 12:10:00,51.01,51.01,50.94,50.96,14538.605748021537,46.7459,46.7459,46.6817,46.7001,14538.6057
2015-07-13 12:15:00,50.96,50.97,50.91,50.92,11310.816332756232,46.7001,46.7092,46.6542,46.6634,11310.8163
2015-07-13 12:20:00,50.92,50.93,50.84,50.85,24141.696285492057,46.6634,46.6726,46.5901,46.5993,24141.6963
2015-07-13 12:25:00,50.85,50.93,50.84,50.9,13066.500239509063,46.5993,46.6726,46.5901,46.6451,13066.5002
2015-07-13 12:30:00,50.91,50.91,50.84,50.86,26890.94715372675,46.6542,46.6542,46.5901,46.6084,26890.9472
2015-07-13 12:35:00,50.86,50.88,50.86,50.87,18783.94118050226,46.6084,46.6267,46.6084,46.6176,18783.9412
2015-07-13 12:40:00,50.87,50.91,50.87,50.88,6586.942353244896,46.6176,46.6542,46.6176,46.6267,6586.9424
2015-07-13 12:45:00,50.88,50.9,50.85,50.88,8795.100616013602,46.6267,46.6451,46.5993,46.6267,8795.1006
2015-07-13 12:50:00,50.87,50.87,50.81,50.82,30301.185906095227,46.6176,46.6176,46.5626,46.5718,30301.1859
2015-07-13 12:55:00,50.81,50.81,50.75,50.78,14454.157769133782,46.5626,46.5626,46.5076,46.5351,14454.1578
2015-07-13 13:00:00,50.78,50.96,50.78,50.96,49985.90552806688,46.5351,46.7001,46.5351,46.7001,49985.9055
2015-07-13 13:05:00,50.95,50.98,50.9,50.91,20836.75686482312,46.6909,46.7184,46.6451,46.6542,20836.7569
2015-07-13 13:10:00,50.91,50.91,50.86,50.87,10210.907471934235,46.6542,46.6542,46.6084,46.6176,10210.9075
2015-07-13 13:15:00,50.86,50.9,50.86,50.87,13254.162414815188,46.6084,46.6451,46.6084,46.6176,13254.1624
2015-07-13 13:20:00,50.86,50.95,50.85,50.89,15833.47475763378,46.6084,46.6909,46.5993,46.6359,15833.4748
2015-07-13 13:25:00,50.9,50.94,50.86,50.86,12317.936673565757,46.6451,46.6817,46.6084,46.6084,12317.9367
2015-07-13 13:30:00,50.87,50.9,50.86,50.86,11605.86297504308,46.6176,46.6451,46.6084,46.6084,11605.863
2015-07-13 13:35:00,50.87,50.89,50.86,50.87,14632.436835674598,46.6176,46.6359,46.6084,46.6176,14632.4368
2015-07-13 13:40:00,50.86,50.86,50.8,50.82,21291.316356120173,46.6084,46.6084,46.5534,46.5718,21291.3164
2015-07-13 13:45:00,50.83,50.86,50.82,50.82,17557.881635168927,46.5809,46.6084,46.5718,46.5718,17557.8816
2015-07-13 13:50:00,50.81,50.84,50.77,50.83,11272.241330054418,46.5626,46.5901,46.5259,46.5809,11272.2413
2015-07-13 13:55:00,50.82,50.86,50.78,50.86,9207.957401687072,46.5718,46.6084,46.5351,46.6084,9207.9574
2015-07-13 14:00:00,50.85,50.88,50.83,50.85,23632.923276884347,46.5993,46.6267,46.5809,46.5993,23632.9233
2015-07-13 14:05:00,50.85,50.9,50.85,50.89,10502.826411299317,46.5993,46.6451,46.5993,46.6359,10502.8264
2015-07-13 14:10:00,50.9,50.93,50.87,50.89,16035.732879908155,46.6451,46.6726,46.6176,46.6359,16035.7329
2015-07-13 14:15:00,50.89,50.93,50.89,50.91,26055.850473614504,46.6359,46.6726,46.6359,46.6542,26055.8505
2015-07-13 14:20:00,50.92,50.92,50.88,50.91,13670.146903410428,46.6634,46.6634,46.6267,46.6542,13670.1469
2015-07-13 14:25:00,50.91,50.96,50.89,50.9,12083.358954433104,46.6542,46.7001,46.6359,46.6451,12083.359
2015-07-13 14:30:00,50.91,50.91,50.86,50.88,15430.00108072562,46.6542,46.6542,46.6084,46.6267,15430.0011
2015-07-13 14:35:00,50.86,50.87,50.83,50.86,16910.447130362805,46.6084,46.6176,46.5809,46.6084,16910.4471
2015-07-13 14:40:00,50.85,50.92,50.84,50.9,30147.92846292856,46.5993,46.6634,46.5901,46.6451,30147.9285
2015-07-13 14:45:00,50.91,50.98,50.9,50.96,18126.080999290243,46.6542,46.7184,46.6451,46.7001,18126.081
2015-07-13 14:50:00,50.96,50.99,50.94,50.99,19914.084502901354,46.7001,46.7276,46.6817,46.7276,19914.0845
2015-07-13 14:55:00,50.99,51.13,50.99,51.13,39767.70008264851,46.7276,46.8559,46.7276,46.8559,39767.7001
2015-07-13 15:00:00,51.12,51.15,51.1,51.14,35348.25585418933,46.8467,46.8742,46.8284,46.865,35348.2559
2015-07-13 15:05:00,51.15,51.15,51.03,51.06,28613.26889598072,46.8742,46.8742,46.7642,46.7917,28613.2689
2015-07-13 15:10:00,51.06,51.07,51.03,51.04,16298.459925336729,46.7917,46.8009,46.7642,46.7734,16298.4599
2015-07-13 15:15:00,51.04,51.09,51.0,51.08,21785.49341775963,46.7734,46.8192,46.7367,46.81,21785.4934
2015-07-13 15:20:00,51.09,51.1,51.08,51.1,17712.181645976183,46.8192,46.8284,46.81,46.8284,17712.1816
2015-07-13 15:25:00,51.1,51.14,51.1,51.12,25493.906515336726,46.8284,46.865,46.8284,46.8467,25493.9065
2015-07-13 15:30:00,51.12,51.17,51.1,51.14,39926.17036401813,46.8467,46.8925,46.8284,46.865,39926.1704
2015-07-13 15:35:00,51.13,51.16,51.11,51.12,33983.534812657585,46.8559,46.8833,46.8375,46.8467,33983.5348
2015-07-13 15:40:00,51.12,51.21,51.12,51.19,46507.89987906008,46.8467,46.9292,46.8467,46.9108,46507.8999
2015-07-13 15:45:00,51.19,51.23,51.15,51.15,85464.4823373299,46.9108,46.9475,46.8742,46.8742,85464.4823
2015-07-13 15:50:00,51.15,51.2,51.14,51.15,77320.98649668478,46.8742,46.92,46.865,46.8742,77320.9865
2015-07-13 15:55:00,51.15,51.26,51.14,51.23,157370.37250879247,46.8742,46.975,46.865,46.9475,157370.3725
2015-07-14 09:30:00,51.14,51.38,51.1,51.3,40032.512263358265,46.865,47.085,46.8284,47.0116,40032.5123
2015-07-14 09:35:00,51.36,51.36,51.17,51.19,17448.412032907025,47.0666,47.0666,46.8925,46.9108,17448.412
2015-07-14 09:40:00,51.23,51.26,51.1,51.21,15698.983531997726,46.9475,46.975,46.8284,46.9292,15698.9835
2015-07-14 09:45:00,51.17,51.33,51.14,51.33,12012.464354873013,46.8925,47.0391,46.865,47.0391,12012.4644
2015-07-14 09:50:00,51.33,51.35,51.23,51.28,13589.86919508503,47.0391,47.0575,46.9475,46.9933,13589.8692
2015-07-14 09:55:00,51.28,51.29,51.17,51.17,16638.33697616893,46.9933,47.0025,46.8925,46.8925,16638.337
2015-07-14 10:00:00,51.18,51.25,51.11,51.16,8949.400626820858,46.9017,46.9658,46.8375,46.8833,8949.4006
2015-07-14 10:05:00,51.16,51.23,51.11,51.12,29309.70407989455,46.8833,46.9475,46.8375,46.8467,29309.7041
2015-07-14 10:10:00,51.11,51.17,51.08,51.16,17633.989072931967,46.8375,46.8925,46.81,46.8833,17633.9891
2015-07-14 10:15:00,51.12,51.18,51.09,51.13,10189.013551481856,46.8467,46.9017,46.8192,46.8559,10189.0136
2015-07-14 10:20:00,51.14,51.19,51.1,51.15,21836.57923214852,46.865,46.9108,46.8284,46.8742,21836.5792
2015-07-14 10:25:00,51.16,51.23,51.14,51.23,11826.887314848069,46.8833,46.9475,46.865,46.9475,11826.8873
2015-07-14 10:30:00,51.22,51.3,51.21,51.28,21253.783921058948,46.9383,47.0116,46.9292,46.9933,21253.7839
2015-07-14 10:35:00,51.28,51.34,51.25,51.25,14794.034819965982,46.9933,47.0483,46.9658,46.9658,14794.0348
2015-07-14 10:40:00,51.24,51.33,51.24,51.28,12447.215060998862,46.9567,47.0391,46.9567,46.9933,12447.2151
2015-07-14 10:45:00,51.28,51.28,51.23,51.23,5173.22063260544,46.9933,46.9933,46.9475,46.9475,5173.2206
2015-07-14 10:50:00,51.24,51.3,51.23,51.3,9002.571576490927,46.9567,47.0116,46.9475,47.0116,9002.5716
2015-07-14 10:55:00,51.3,51.41,51.3,51.4,52547.494220995446,47.0116,47.1124,47.0116,47.1033,52547.4942
2015-07-14 11:00:00,51.4,51.47,51.37,51.47,31625.24680964398,47.1033,47.1674,47.0758,47.1674,31625.2468
2015-07-14 11:05:00,51.48,51.53,51.47,51.52,33392.3989604433,47.1766,47.2224,47.1674,47.2132,33392.399
2015-07-14 11:10:00,51.52,51.57,51.52,51.56,21834.49409686734,47.2132,47.2591,47.2132,47.2499,21834.4941
2015-07-14 11:15:00,51.56,51.62,51.56,51.56,24745.342949393416,47.2499,47.3049,47.2499,47.2499,24745.3429
2015-07-14 11:20:00,51.57,51.59,51.56,51.57,10142.098007655326,47.2591,47.2774,47.2499,47.2591,10142.098
2015-07-14 11:25:00,51.57,51.62,51.55,51.61,20874.289299884345,47.2591,47.3049,47.2407,47.2957,20874.2893
2015-07-14 11:30:00,51.6,51.62,51.52,51.53,29281.55475359863,47.2866,47.3049,47.2132,47.2224,29281.5548
2015-07-14 11:35:00,51.54,51.57,51.52,51.56,33543.571268328786,47.2316,47.2591,47.2132,47.2499,33543.5713
2015-07-14 11:40:00,51.56,51.56,51.51,51.51,4998.069268986393,47.2499,47.2499,47.2041,47.2041,4998.0693
2015-07-14 11:45:00,51.52,51.56,51.48,51.48,12036.443410606573,47.2132,47.2499,47.1766,47.1766,12036.4434
2015-07-14 11:50:00,51.49,51.56,51.49,51.56,10708.21223649546,47.1858,47.2499,47.1858,47.2499,10708.2122
2015-07-14 11:55:00,51.55,51.56,51.51,51.53,15459.192974662126,47.2407,47.2499,47.2041,47.2224,15459.193
2015-07-14 12:00:00,51.53,51.56,51.52,51.53,11408.817690971651,47.2224,47.2499,47.2132,47.2224,11408.8177
2015-07-14 12:05:00,51.53,51.53,51.46,51.49,9953.393264708611,47.2224,47.2224,47.1583,47.1858,9953.3933
2015-07-14 12:10:00,51.49,51.5,51.45,51.48,25395.905157121302,47.1858,47.1949,47.1491,47.1766,25395.9052
2015-07-14 12:15:00,51.47,51.48,51.44,51.46,23360.81312269047,47.1674,47.1766,47.1399,47.1583,23360.8131
2015-07-14 12:20:00,51.46,51.47,51.42,51.43,9299.703354058956,47.1583,47.1674,47.1216,47.1308,9299.7034
2015-07-14 12:25:00,51.43,51.48,51.43,51.47,5134.645629903626,47.1308,47.1766,47.1308,47.1674,5134.6456
2015-07-14 12:30:00,51.47,51.52,51.46,51.47,20277.94060946712,47.1674,47.2132,47.1583,47.1674,20277.9406
2015-07-14 12:35:00,51.47,51.5,51.47,51.47,5274.349693742629,47.1674,47.1949,47.1674,47.1674,5274.3497
2015-07-14 12:40:00,51.47,51.47,51.41,51.44,13618.018521380947,47.1674,47.1674,47.1124,47.1399,13618.0185
2015-07-14 12:45:00,51.44,51.45,51.38,51.41,7263.568751987525,47.1399,47.1491,47.085,47.1124,7263.5688
2015-07-14 12:50:00,51.43,51.47,51.43,51.47,3495.7292988968243,47.1308,47.1674,47.1308,47.1674,3495.7293
2015-07-14 12:55:00,51.47,51.49,51.43,51.47,14011.066521883216,47.1674,47.1858,47.1308,47.1674,14011.0665
2015-07-14 13:00:00,51.47,51.5,51.45,51.48,10372.50545622562,47.1674,47.1949,47.1491,47.1766,10372.5055
2015-07-14 13:05:00,51.48,51.53,51.46,51.52,10178.58787507596,47.1766,47.2224,47.1583,47.2132,10178.5879
2015-07-14 13:10:00,51.52,51.56,51.5,51.54,8383.286397980723,47.2132,47.2499,47.1949,47.2316,8383.2864
2015-07-14 13:15:00,51.54,51.54,51.48,51.48,8483.372891477322,47.2316,47.2316,47.1766,47.1766,8483.3729
2015-07-14 13:20:00,51.48,51.48,51.45,51.47,7619.084317428569,47.1766,47.1766,47.1491,47.1674,7619.0843
2015-07-14 13:25:00,51.48,51.51,51.48,51.51,10575.806146140583,47.1766,47.2041,47.1766,47.2041,10575.8061
2015-07-14 13:30:00,51.51,51.51,51.48,51.49,5252.455773290248,47.2041,47.2041,47.1766,47.1858,5252.4558
2015-07-14 13:35:00,51.49,51.53,51.47,51.53,13797.340155562351,47.1858,47.2224,47.1674,47.2224,13797.3402
2015-07-14 13:40:00,51.52,51.52,51.47,51.48,11051.21699024943,47.2132,47.2132,47.1674,47.1766,11051.217
2015-07-14 13:45:00,51.49,51.5,51.47,51.47,10174.417604513605,47.1858,47.1949,47.1674,47.1674,10174.4176
2015-07-14 13:50:00,51.48,51.49,51.41,51.48,35844.51805110997,47.1766,47.1858,47.1124,47.1766,35844.5181
2015-07-14 13:55:00,51.48,51.49,51.46,51.46,15805.325431337864,47.1766,47.1858,47.1583,47.1583,15805.3254
2015-07-14 14:00:00,51.47,51.47,51.43,51.46,13170.757003568022,47.1674,47.1674,47.1308,47.1583,13170.757
2015-07-14 14:05:00,51.46,51.52,51.46,51.52,3023.446157709749,47.1583,47.2132,47.1583,47.2132,3023.4462
2015-07-14 14:10:00,51.52,51.56,51.52,51.54,12450.342763920631,47.2132,47.2499,47.2132,47.2316,12450.3428
2015-07-14 14:15:00,51.54,51.59,51.53,51.59,24594.170641507928,47.2316,47.2774,47.2224,47.2774,24594.1706
2015-07-14 14:20:00,51.59,51.61,51.56,51.6,18798.53712747052,47.2774,47.2957,47.2499,47.2866,18798.5371
2015-07-14 14:25:00,51.6,51.65,51.6,51.64,13049.819157259632,47.2866,47.3324,47.2866,47.3232,13049.8192
2015-07-14 14:30:00,51.65,51.72,51.62,51.68,29155.40406908729,47.3324,47.3965,47.3049,47.3599,29155.4041
2015-07-14 14:35:00,51.68,51.73,51.68,51.69,23433.79285753174,47.3599,47.4057,47.3599,47.369,23433.7929
2015-07-14 14:40:00,51.7,51.73,51.69,51.73,6430.55720715646,47.3782,47.4057,47.369,47.4057,6430.5572
2015-07-14 14:45:00,51.73,51.73,51.7,51.7,13921.405704792513,47.4057,47.4057,47.3782,47.3782,13921.4057
2015-07-14 14:50:00,51.7,51.75,51.68,51.75,8934.804679852605,47.3782,47.424,47.3599,47.424,8934.8047
2015-07-14 14:55:00,51.75,51.76,51.73,51.74,17631.903937650786,47.424,47.4332,47.4057,47.4149,17631.9039
2015-07-14 15:00:00,51.74,51.74,51.67,51.69,19364.65135631065,47.4149,47.4149,47.3507,47.369,19364.6514
2015-07-14 15:05:00,51.69,51.7,51.63,51.64,25065.411215054413,47.369,47.3782,47.3141,47.3232,25065.4112
2015-07-14 15:10:00,51.64,51.68,51.63,51.68,18999.752682104303,47.3232,47.3599,47.3141,47.3599,18999.7527
2015-07-14 15:15:00,51.68,51.72,51.66,51.71,37390.6458621043,47.3599,47.3965,47.3415,47.3874,37390.6459
2015-07-14 15:20:00,51.7,51.71,51.68,51.7,23681.923955992057,47.3782,47.3874,47.3599,47.3782,23681.924
2015-07-14 15:25:00,51.7,51.7,51.67,51.68,13344.86579954648,47.3782,47.3782,47.3507,47.3599,13344.8658
2015-07-14 15:30:00,51.68,51.69,51.67,51.68,20768.9899681848,47.3599,47.369,47.3507,47.3599,20768.99
2015-07-14 15:35:00,51.68,51.72,51.67,51.69,37544.94587291155,47.3599,47.3965,47.3507,47.369,37544.9459
2015-07-14 15:40:00,51.69,51.7,51.64,51.64,44677.15110218479,47.369,47.3782,47.3232,47.3232,44677.1511
2015-07-14 15:45:00,51.65,51.66,51.61,51.64,68552.9926393265,47.3324,47.3415,47.2957,47.3232,68552.9926
2015-07-14 15:50:00,51.63,51.64,51.56,51.56,98887.5407099206,47.3141,47.3232,47.2499,47.2499,98887.5407
2015-07-14 15:55:00,51.56,51.56,51.52,51.54,156900.17450288657,47.2499,47.2499,47.2132,47.2316,156900.1745
2015-07-15 09:30:00,51.62,51.69,51.25,51.48,58451.554769654176,47.3049,47.369,46.9658,47.1766,58451.5548
2015-07-15 09:35:00,51.52,51.52,51.16,51.31,56358.07894735032,47.2132,47.2132,46.8833,47.0208,56358.0789
2015-07-15 09:40:00,51.28,51.28,51.07,51.09,41894.53806945124,46.9933,46.9933,46.8009,46.8192,41894.5381
2015-07-15 09:45:00,51.11,51.26,51.01,51.01,47471.23237896484,46.8375,46.975,46.7459,46.7459,47471.2324
2015-07-15 09:50:00,51.01,51.04,50.92,51.04,31239.49678262584,46.7459,46.7734,46.6634,46.7734,31239.4968
2015-07-15 09:55:00,51.03,51.11,51.01,51.03,21294.444059041944,46.7642,46.8375,46.7459,46.7642,21294.4441
2015-07-15 10:00:00,51.04,51.04,50.89,50.94,30793.277832453503,46.7734,46.7734,46.6359,46.6817,30793.2778
2015-07-15 10:05:00,50.95,50.99,50.91,50.97,31801.440740903618,46.6909,46.7276,46.6542,46.7092,31801.4407
2015-07-15 10:10:00,50.94,50.96,50.91,50.93,26628.220108298177,46.6817,46.7001,46.6542,46.6726,26628.2201
2015-07-15 10:15:00,50.93,51.0,50.89,50.92,40650.754874227874,46.6726,46.7367,46.6359,46.6634,40650.7549
2015-07-15 10:20:00,50.9,50.9,50.82,50.86,30097.88521618026,46.6451,46.6451,46.5718,46.6084,30097.8852
2015-07-15 10:25:00,50.86,50.91,50.86,50.86,23973.84289535713,46.6084,46.6542,46.6084,46.6084,23973.8429
2015-07-15 10:30:00,50.86,50.9,50.82,50.9,26567.75118514398,46.6084,46.6451,46.5718,46.6451,26567.7512
2015-07-15 10:35:00,50.91,50.94,50.86,50.89,24581.65982982085,46.6542,46.6817,46.6084,46.6359,24581.6598
2015-07-15 10:40:00,50.88,50.91,50.86,50.86,23952.991542545344,46.6267,46.6542,46.6084,46.6084,23952.9915
2015-07-15 10:45:00,50.86,50.86,50.74,50.82,50185.035947419485,46.6084,46.6084,46.4985,46.5718,50185.0359
2015-07-15 10:50:00,50.81,50.92,50.81,50.9,11523.500131436504,46.5626,46.6634,46.5626,46.6451,11523.5001
2015-07-15 10:55:00,50.9,50.97,50.9,50.94,13479.357025182537,46.6451,46.7092,46.6451,46.6817,13479.357
2015-07-15 11:00:00,50.93,50.94,50.85,50.92,21419.55217591269,46.6726,46.6817,46.5993,46.6634,21419.5522
2015-07-15 11:05:00,50.91,50.93,50.86,50.91,13650.338118239224,46.6542,46.6726,46.6084,46.6542,13650.3381
2015-07-15 11:10:00,50.91,51.15,50.91,51.0,72277.04425151245,46.6542,46.8742,46.6542,46.7367,72277.0443
2015-07-15 11:15:00,51.0,51.06,50.99,51.0,55592.83429915758,46.7367,46.7917,46.7276,46.7367,55592.8343
2015-07-15 11:20:00,51.0,51.04,50.97,51.03,81498.55503252718,46.7367,46.7734,46.7092,46.7642,81498.555
2015-07-15 11:25:00,51.03,51.05,50.94,50.94,16505.930885814054,46.7642,46.7825,46.6817,46.6817,16505.9309
2015-07-15 11:30:00,50.96,51.11,50.94,51.09,30086.41697213377,46.7001,46.8375,46.6817,46.8192,30086.417
2015-07-15 11:35:00,51.1,51.2,51.07,51.19,20963.95011697505,46.8284,46.92,46.8009,46.9108,20963.9501
2015-07-15 11:40:00,51.18,51.19,51.15,51.18,27270.441774901352,46.9017,46.9108,46.8742,46.9017,27270.4418
2015-07-15 11:45:00,51.18,51.19,51.09,51.13,29010.487167045343,46.9017,46.9108,46.8192,46.8559,29010.4872
2015-07-15 11:50:00,51.12,51.23,51.12,51.21,24190.696964599763,46.8467,46.9475,46.8467,46.9292,24190.697
2015-07-15 11:55:00,51.2,51.22,51.18,51.21,25830.65586324716,46.92,46.9383,46.9017,46.9292,25830.6559
2015-07-15 12:00:00,51.21,51.27,51.21,51.27,23373.323934377546,46.9292,46.9841,46.9292,46.9841,23373.3239
2015-07-15 12:05:00,51.27,51.29,51.25,51.27,19891.148014808383,46.9841,47.0025,46.9658,46.9841,19891.148
2015-07-15 12:10:00,51.27,51.27,51.19,51.2,20121.55546337868,46.9841,46.9841,46.9108,46.92,20121.5555
2015-07-15 12:15:00,51.19,51.22,51.18,51.21,19318.77838012471,46.9108,46.9383,46.9017,46.9292,19318.7784
2015-07-15 12:20:00,51.21,51.24,51.21,51.22,15337.212560713147,46.9292,46.9567,46.9292,46.9383,15337.2126
2015-07-15 12:25:00,51.23,51.26,51.21,51.21,23429.62258696938,46.9475,46.975,46.9292,46.9292,23429.6226
2015-07-15 12:30:00,51.2,51.22,51.19,51.22,16622.698461560085,46.92,46.9383,46.9108,46.9383,16622.6985
2015-07-15 12:35:00,51.22,51.23,51.17,51.17,55292.57481866778,46.9383,46.9475,46.8925,46.8925,55292.5748
2015-07-15 12:40:00,51.18,51.3,51.17,51.3,20258.13182429591,46.9017,47.0116,46.8925,47.0116,20258.1318
2015-07-15 12:45:00,51.29,51.3,51.26,51.27,19403.226359012464,47.0025,47.0116,46.975,46.9841,19403.2264
2015-07-15 12:50:00,51.26,51.27,51.2,51.23,17818.52354531632,46.975,46.9841,46.92,46.9475,17818.5235
2015-07-15 12:55:00,51.23,51.31,51.22,51.31,14856.588878401357,46.9475,47.0208,46.9383,47.0208,14856.5889
2015-07-15 13:00:00,51.3,51.32,51.26,51.31,26640.73091998525,47.0116,47.03,46.975,47.0208,26640.7309
2015-07-15 13:05:00,51.3,51.33,51.3,51.32,16435.036286253962,47.0116,47.0391,47.0116,47.03,16435.0363
2015-07-15 13:10:00,51.32,51.35,51.29,51.33,22618.50496259069,47.03,47.0575,47.0025,47.0391,22618.505
2015-07-15 13:15:00,51.34,51.34,51.25,51.29,14701.24629995351,47.0483,47.0483,46.9658,47.0025,14701.2463
2015-07-15 13:20:00,51.28,51.3,51.2,51.22,36793.25460404647,46.9933,47.0116,46.92,46.9383,36793.2546
2015-07-15 13:25:00,51.23,51.28,51.23,51.25,9173.552669547616,46.9475,46.9933,46.9475,46.9658,9173.5527
2015-07-15 13:30:00,51.24,51.33,51.24,51.32,11196.13389229138,46.9567,47.0391,46.9567,47.03,11196.1339
2015-07-15 13:35:00,51.33,51.34,51.26,51.26,15516.534194894552,47.0391,47.0483,46.975,46.975,15516.5342
2015-07-15 13:40:00,51.25,51.3,51.24,51.26,17842.50260104988,46.9658,47.0116,46.9567,46.975,17842.5026
2015-07-15 13:45:00,51.26,51.29,51.26,51.28,11833.142720691603,46.975,47.0025,46.975,46.9933,11833.1427
2015-07-15 13:50:00,51.28,51.3,51.24,51.26,12142.785309946708,46.9933,47.0116,46.9567,46.975,12142.7853
2015-07-15 13:55:00,51.27,51.27,51.24,51.27,14653.28818848639,46.9841,46.9841,46.9567,46.9841,14653.2882
2015-07-15 14:00:00,51.26,51.32,51.26,51.28,23583.92259777664,46.975,47.03,46.975,46.9933,23583.9226
2015-07-15 14:05:00,51.28,51.3,51.2,51.24,26218.491025546475,46.9933,47.0116,46.92,46.9567,26218.491
2015-07-15 14:10:00,51.23,51.28,51.16,51.19,45431.97007397164,46.9475,46.9933,46.8833,46.9108,45431.9701
2015-07-15 14:15:00,51.18,51.26,51.17,51.24,14506.28615116326,46.9017,46.975,46.8925,46.9567,14506.2862
2015-07-15 14:20:00,51.26,51.27,51.24,51.26,15335.127425431969,46.975,46.9841,46.9567,46.975,15335.1274
2015-07-15 14:25:00,51.26,51.28,51.24,51.25,17020.959300265302,46.975,46.9933,46.9567,46.9658,17020.9593
2015-07-15 14:30:00,51.24,51.26,51.18,51.19,16107.670047108835,46.9567,46.975,46.9017,46.9108,16107.67
2015-07-15 14:35:00,51.2,51.24,51.1,51.1,28443.330370564618,46.92,46.9567,46.8284,46.8284,28443.3304
2015-07-15 14:40:00,51.11,51.13,51.07,51.07,25091.475406069152,46.8375,46.8559,46.8009,46.8009,25091.4754
2015-07-15 14:45:00,51.06,51.06,50.97,50.98,33959.555756924026,46.7917,46.7917,46.7092,46.7184,33959.5558
2015-07-15 14:50:00,50.98,51.03,50.95,50.96,15639.55717648412,46.7184,46.7642,46.6909,46.7001,15639.5572
2015-07-15 14:55:00,50.95,50.96,50.83,50.95,42685.84690865872,46.6909,46.7001,46.5809,46.6909,42685.8469
2015-07-15 15:00:00,50.94,50.95,50.81,50.83,52462.0036744671,46.6817,46.6909,46.5626,46.5809,52462.0037
2015-07-15 15:05:00,50.83,50.95,50.8,50.92,23313.897578863936,46.5809,46.6909,46.5534,46.6634,23313.8976
2015-07-15 15:10:00,50.92,50.97,50.92,50.95,18762.04726004988,46.6634,46.7092,46.6634,46.6909,18762.0473
2015-07-15 15:15:00,50.96,50.96,50.93,50.94,20427.027782071425,46.7001,46.7001,46.6726,46.6817,20427.0278
2015-07-15 15:20:00,50.95,51.01,50.89,51.01,59558.76160396029,46.6909,46.7459,46.6359,46.7459,59558.7616
2015-07-15 15:25:00,51.01,51.07,50.99,51.06,39678.03926555781,46.7459,46.8009,46.7276,46.7917,39678.0393
2015-07-15 15:30:00,51.07,51.11,51.05,51.1,38444.68174674035,46.8009,46.8375,46.7825,46.8284,38444.6817
2015-07-15 15:35:00,51.1,51.17,51.1,51.15,43021.55368892856,46.8284,46.8925,46.8284,46.8742,43021.5537
2015-07-15 15:40:00,51.15,51.16,51.11,51.12,63007.57535903059,46.8742,46.8833,46.8375,46.8467,63007.5754
2015-07-15 15:45:00,51.11,51.16,51.1,51.14,68531.09871887413,46.8375,46.8833,46.8284,46.865,68531.0987
2015-07-15 15:50:00,51.13,51.21,51.13,51.19,82902.89364440134,46.8559,46.9292,46.8559,46.9108,82902.8936
2015-07-15 15:55:00,51.2,51.22,51.1,51.16,194657.8041744784,46.92,46.9383,46.8284,46.8833,194657.8042
2015-07-16 09:30:00,51.37,51.45,50.72,50.84,60703.50087332764,47.0758,47.1491,46.4801,46.5901,60703.5009
2015-07-16 09:35:00,50.85,50.93,50.7,50.71,37661.71344865758,46.5993,46.6726,46.4618,46.471,37661.7134
2015-07-16 09:40:00,50.7,50.92,50.67,50.9,66487.66614331857,46.4618,46.6634,46.4343,46.6451,66487.6661
2015-07-16 09:45:00,50.88,50.91,50.75,50.76,35545.30113826076,46.6267,46.6542,46.5076,46.5168,35545.3011
2015-07-16 09:50:00,50.76,50.84,50.65,50.66,75764.43300928455,46.5168,46.5901,46.416,46.4251,75764.433
2015-07-16 09:55:00,50.66,50.69,50.6,50.63,82712.10376617344,46.4251,46.4526,46.3702,46.3976,82712.1038
2015-07-16 10:00:00,50.64,50.74,50.56,50.61,122494.3997957902,46.4068,46.4985,46.3335,46.3793,122494.3998
2015-07-16 10:05:00,50.62,50.62,50.43,50.47,91346.64896553624,46.3885,46.3885,46.2144,46.251,91346.649
2015-07-16 10:10:00,50.47,50.47,50.39,50.4,47215.80330702039,46.251,46.251,46.1777,46.1869,47215.8033
2015-07-16 10:15:00,50.4,50.45,50.31,50.33,57935.48378756234,46.1869,46.2327,46.1044,46.1227,57935.4838
2015-07-16 10:20:00,50.32,50.38,50.28,50.34,29941.500070091828,46.1136,46.1685,46.0769,46.1319,29941.5001
2015-07-16 10:25:00,50.34,50.37,50.27,50.36,24060.37600952607,46.1319,46.1594,46.0677,46.1502,24060.376
2015-07-16 10:30:00,50.36,50.37,50.32,50.33,17531.81744415419,46.1502,46.1594,46.1136,46.1227,17531.8174
2015-07-16 10:35:00,50.34,50.35,50.25,50.35,27689.55396641836,46.1319,46.1411,46.0494,46.1411,27689.554
2015-07-16 10:40:00,50.35,50.4,50.34,50.36,28000.239123314048,46.1411,46.1869,46.1319,46.1502,28000.2391
2015-07-16 10:45:00,50.36,50.47,50.36,50.46,41505.66033951132,46.1502,46.251,46.1502,46.2419,41505.6603
2015-07-16 10:50:00,50.47,50.63,50.46,50.63,191522.8032792256,46.251,46.3976,46.2419,46.3976,191522.8033
2015-07-16 10:55:00,50.63,50.75,50.6,50.6,49083.04195131631,46.3976,46.5076,46.3702,46.3702,49083.042
2015-07-16 11:00:00,50.61,50.62,50.57,50.6,52775.81653428456,46.3793,46.3885,46.3427,46.3702,52775.8165
2015-07-16 11:05:00,50.59,50.6,50.48,50.6,28011.707367360534,46.361,46.3702,46.2602,46.3702,28011.7074
2015-07-16 11:10:00,50.61,50.62,50.49,50.5,27714.57558979251,46.3793,46.3885,46.2694,46.2785,27714.5756
2015-07-16 11:15:00,50.51,50.52,50.4,50.44,55608.47281376642,46.2877,46.2968,46.1869,46.2235,55608.4728
2015-07-16 11:20:00,50.44,50.55,50.43,50.54,16101.4146412653,46.2235,46.3243,46.2144,46.3152,16101.4146
2015-07-16 11:25:00,50.54,50.59,50.53,50.54,22068.0292483594,46.3152,46.361,46.306,46.3152,22068.0292
2015-07-16 11:30:00,50.54,50.55,50.44,50.45,68238.13721186845,46.3152,46.3243,46.2235,46.2327,68238.1372
2015-07-16 11:35:00,50.45,50.47,50.41,50.47,43585.58278248752,46.2327,46.251,46.196,46.251,43585.5828
2015-07-16 11:40:00,50.45,50.54,50.44,50.54,22505.90765740702,46.2327,46.3152,46.2235,46.3152,22505.9077
2015-07-16 11:45:00,50.55,50.58,50.53,50.54,18092.718834791376,46.3243,46.3518,46.306,46.3152,18092.7188
2015-07-16 11:50:00,50.55,50.55,50.45,50.51,18922.60267670068,46.3243,46.3243,46.2327,46.2877,18922.6027
2015-07-16 11:55:00,50.51,50.54,50.51,50.54,10509.081817142853,46.2877,46.3152,46.2877,46.3152,10509.0818
2015-07-16 12:00:00,50.54,50.62,50.53,50.6,22770.719838116773,46.3152,46.3885,46.306,46.3702,22770.7198
2015-07-16 12:05:00,50.6,50.61,50.51,50.53,47938.30268194896,46.3702,46.3793,46.2877,46.306,47938.3027
2015-07-16 12:10:00,50.53,50.54,50.51,50.53,18803.74996567346,46.306,46.3152,46.2877,46.306,18803.75
2015-07-16 12:15:00,50.53,50.54,50.43,50.47,30824.55486167119,46.306,46.3152,46.2144,46.251,30824.5549
2015-07-16 12:20:00,50.48,50.53,50.48,50.52,16758.23225483673,46.2602,46.306,46.2602,46.2968,16758.2323
2015-07-16 12:25:00,50.51,50.53,50.48,50.51,15881.4328691009,46.2877,46.306,46.2602,46.2877,15881.4329
2015-07-16 12:30:00,50.51,50.53,50.47,50.5,13158.246191880948,46.2877,46.306,46.251,46.2785,13158.2462
2015-07-16 12:35:00,50.5,50.51,50.46,50.5,13993.342871993193,46.2785,46.2877,46.2419,46.2785,13993.3429
2015-07-16 12:40:00,50.5,50.53,50.49,50.53,8436.45734765079,46.2785,46.306,46.2694,46.306,8436.4573
2015-07-16 12:45:00,50.52,50.56,50.51,50.53,15927.305845286844,46.2968,46.3335,46.2877,46.306,15927.3058
2015-07-16 12:50:00,50.52,50.55,50.46,50.54,14589.691562410426,46.2968,46.3243,46.2419,46.3152,14589.6916
2015-07-16 12:55:00,50.53,50.54,50.48,50.54,13156.161056599767,46.306,46.3152,46.2602,46.3152,13156.1611
2015-07-16 13:00:00,50.54,50.56,50.52,50.53,12243.914371083896,46.3152,46.3335,46.2968,46.306,12243.9144
2015-07-16 13:05:00,50.54,50.58,50.54,50.57,7303.18632232993,46.3152,46.3518,46.3152,46.3427,7303.1863
2015-07-16 13:10:00,50.57,50.6,50.57,50.59,4870.876016834465,46.3427,46.3702,46.3427,46.361,4870.876
2015-07-16 13:15:00,50.58,50.59,50.52,50.53,11344.178497255098,46.3518,46.361,46.2968,46.306,11344.1785
2015-07-16 13:20:00,50.52,50.54,50.51,50.54,12650.515750913828,46.2968,46.3152,46.2877,46.3152,12650.5158
2015-07-16 13:25:00,50.54,50.58,50.53,50.57,8577.203979130383,46.3152,46.3518,46.306,46.3427,8577.204
2015-07-16 13:30:00,50.57,50.59,50.56,50.57,14333.219922825392,46.3427,46.361,46.3335,46.3427,14333.2199
2015-07-16 13:35:00,50.58,50.62,50.57,50.61,11227.410921509068,46.3518,46.3885,46.3427,46.3793,11227.4109
2015-07-16 13:40:00,50.62,50.62,50.57,50.57,11407.77512333106,46.3885,46.3885,46.3427,46.3427,11407.7751
2015-07-16 13:45:00,50.58,50.65,50.58,50.64,12379.44816436054,46.3518,46.416,46.3518,46.4068,12379.4482
2015-07-16 13:50:00,50.65,50.68,50.64,50.67,11678.84270988435,46.416,46.4435,46.4068,46.4343,11678.8427
2015-07-16 13:55:00,50.67,50.67,50.59,50.61,51292.2427817256,46.4343,46.4343,46.361,46.3793,51292.2428
2015-07-16 14:00:00,50.62,50.64,50.61,50.63,9912.73312672562,46.3885,46.4068,46.3793,46.3976,9912.7331
2015-07-16 14:05:00,50.63,50.68,50.63,50.66,9613.516213876414,46.3976,46.4435,46.3976,46.4251,9613.5162
2015-07-16 14:10:00,50.67,50.68,50.62,50.63,32922.2009545374,46.4343,46.4435,46.3885,46.3976,32922.201
2015-07-16 14:15:00,50.64,50.67,50.64,50.67,14681.437514782308,46.4068,46.4343,46.4068,46.4343,14681.4375
2015-07-16 14:20:00,50.66,50.69,50.62,50.63,21347.61500871201,46.4251,46.4526,46.3885,46.3976,21347.615
2015-07-16 14:25:00,50.63,50.64,50.59,50.6,21611.384621781173,46.3976,46.4068,46.361,46.3702,21611.3846
2015-07-16 14:30:00,50.6,50.67,50.59,50.59,61580.30025906347,46.3702,46.4343,46.361,46.361,61580.3003
2015-07-16 14:35:00,50.6,50.68,50.59,50.68,24575.40442397732,46.3702,46.4435,46.361,46.4435,24575.4044
2015-07-16 14:40:00,50.68,50.69,50.65,50.66,19010.1783585102,46.4435,46.4526,46.416,46.4251,19010.1784
2015-07-16 14:45:00,50.67,50.68,50.65,50.67,14561.542236114508,46.4343,46.4435,46.416,46.4343,14561.5422
2015-07-16 14:50:00,50.67,50.68,50.66,50.66,41121.99544777436,46.4343,46.4435,46.4251,46.4251,41121.9954
2015-07-16 14:55:00,50.66,50.68,50.64,50.67,23269.067170318587,46.4251,46.4435,46.4068,46.4343,23269.0672
2015-07-16 15:00:00,50.67,50.7,50.66,50.67,16506.973453454644,46.4343,46.4618,46.4251,46.4343,16506.9735
2015-07-16 15:05:00,50.68,50.71,50.68,50.69,83595.1585577528,46.4435,46.471,46.4435,46.4526,83595.1586
2015-07-16 15:10:00,50.69,50.71,50.67,50.69,15863.70921921088,46.4526,46.471,46.4343,46.4526,15863.7092
2015-07-16 15:15:00,50.68,50.71,50.67,50.69,32165.296847469377,46.4435,46.471,46.4343,46.4526,32165.2968
2015-07-16 15:20:00,50.68,50.71,50.68,50.7,10945.917658549884,46.4435,46.471,46.4435,46.4618,10945.9177
2015-07-16 15:25:00,50.71,50.72,50.69,50.69,40556.923786574815,46.471,46.4801,46.4526,46.4526,40556.9238
2015-07-16 15:30:00,50.69,50.71,50.68,50.7,79756.42450510201,46.4526,46.471,46.4435,46.4618,79756.4245
2015-07-16 15:35:00,50.71,50.77,50.69,50.77,120700.14088633556,46.471,46.5259,46.4526,46.5259,120700.1409
2015-07-16 15:40:00,50.76,50.77,50.72,50.73,51943.84755709409,46.5168,46.5259,46.4801,46.4893,51943.8476
2015-07-16 15:45:00,50.74,50.76,50.71,50.73,64834.15386534351,46.4985,46.5168,46.471,46.4893,64834.1539
2015-07-16 15:50:00,50.73,50.74,50.72,50.73,76204.39655361335,46.4893,46.4985,46.4801,46.4893,76204.3966
2015-07-16 15:55:00,50.73,50.74,50.68,50.7,130333.46588538318,46.4893,46.4985,46.4435,46.4618,130333.4659
2015-07-17 09:30:00,50.81,50.89,50.6,50.76,74528.99035518592,46.5626,46.6359,46.3702,46.5168,74528.9904
2015-07-17 09:35:00,50.76,50.77,50.55,50.58,16606.01737931065,46.5168,46.5259,46.3243,46.3518,16606.0174
2015-07-17 09:40:00,50.59,50.63,50.54,50.62,17750.756648677998,46.361,46.3976,46.3152,46.3885,17750.7566
2015-07-17 09:45:00,50.6,50.64,50.56,50.62,19803.572332998858,46.3702,46.4068,46.3335,46.3885,19803.5723
2015-07-17 09:50:00,50.64,50.71,50.58,50.61,11198.21902757256,46.4068,46.471,46.3518,46.3793,11198.219
2015-07-17 09:55:00,50.59,50.64,50.53,50.64,43174.81113209522,46.361,46.4068,46.306,46.4068,43174.8111
2015-07-17 10:00:00,50.64,50.66,50.6,50.63,87918.68656327775,46.4068,46.4251,46.3702,46.3976,87918.6866
2015-07-17 10:05:00,50.62,50.62,50.42,50.44,26988.94851194217,46.3885,46.3885,46.2052,46.2235,26988.9485
2015-07-17 10:10:00,50.44,50.46,50.33,50.34,49884.77646692969,46.2235,46.2419,46.1227,46.1319,49884.7765
2015-07-17 10:15:00,50.3,50.3,50.13,50.16,158125.19148057932,46.0952,46.0952,45.9394,45.9669,158125.1915
2015-07-17 10:20:00,50.18,50.18,50.11,50.16,20605.30684861224,45.9853,45.9853,45.9211,45.9669,20605.3068
2015-07-17 10:25:00,50.16,50.2,50.1,50.16,35370.14977464171,45.9669,46.0036,45.912,45.9669,35370.1498
2015-07-17 10:30:00,50.16,50.3,50.16,50.3,16837.467395521537,45.9669,46.0952,45.9669,46.0952,16837.4674
2015-07-17 10:35:00,50.3,50.31,50.19,50.2,16769.700498883216,46.0952,46.1044,45.9944,46.0036,16769.7005
2015-07-17 10:40:00,50.2,50.24,50.19,50.19,10893.789276520403,46.0036,46.0402,45.9944,45.9944,10893.7893
2015-07-17 10:45:00,50.19,50.22,50.16,50.16,15106.805112142853,45.9944,46.0219,45.9669,45.9669,15106.8051
2015-07-17 10:50:00,50.16,50.21,50.16,50.21,12389.873840766437,45.9669,46.0128,45.9669,46.0128,12389.8738
2015-07-17 10:55:00,50.21,50.28,50.21,50.27,7461.656603699544,46.0128,46.0769,46.0128,46.0677,7461.6566
2015-07-17 11:00:00,50.28,50.31,50.27,50.31,5942.635551360542,46.0769,46.1044,46.0677,46.1044,5942.6356
2015-07-17 11:05:00,50.31,50.33,50.19,50.2,17235.72823422675,46.1044,46.1227,45.9944,46.0036,17235.7282
2015-07-17 11:10:00,50.2,50.25,50.16,50.16,11275.369032976188,46.0036,46.0494,45.9669,45.9669,11275.369
2015-07-17 11:15:00,50.17,50.19,50.16,50.16,20895.140652696136,45.9761,45.9944,45.9669,45.9669,20895.1407
2015-07-17 11:20:00,50.17,50.25,50.16,50.24,21769.854903150783,45.9761,46.0494,45.9669,46.0402,21769.8549
2015-07-17 11:25:00,50.24,50.27,50.23,50.26,9572.85607589342,46.0402,46.0677,46.0311,46.0586,9572.8561
2015-07-17 11:30:00,50.27,50.36,50.27,50.36,6359.6626075963695,46.0677,46.1502,46.0677,46.1502,6359.6626
2015-07-17 11:35:00,50.35,50.36,50.31,50.36,6894.499807218818,46.1411,46.1502,46.1044,46.1502,6894.4998
2015-07-17 11:40:00,50.36,50.36,50.31,50.31,11779.971771021535,46.1502,46.1502,46.1044,46.1044,11779.9718
2015-07-17 11:45:00,50.31,50.33,50.31,50.32,7611.786343944442,46.1044,46.1227,46.1044,46.1136,7611.7863
2015-07-17 11:50:00,50.32,50.32,50.3,50.31,6754.7957433798165,46.1136,46.1136,46.0952,46.1044,6754.7957
2015-07-17 11:55:00,50.31,50.31,50.21,50.22,17332.68702480158,46.1044,46.1044,46.0128,46.0219,17332.687
2015-07-17 12:00:00,50.22,50.22,50.15,50.19,18636.93914317913,46.0219,46.0219,45.9578,45.9944,18636.9391
2015-07-17 12:05:00,50.2,50.23,50.19,50.22,5417.1814605034,46.0036,46.0311,45.9944,46.0219,5417.1815
2015-07-17 12:10:00,50.21,50.25,50.21,50.24,5336.903752178003,46.0128,46.0494,46.0128,46.0402,5336.9038
2015-07-17 12:15:00,50.25,50.25,50.2,50.21,6316.917334332197,46.0494,46.0494,46.0036,46.0128,6316.9173
2015-07-17 12:20:00,50.21,50.21,50.15,50.15,47578.61684594556,46.0128,46.0128,45.9578,45.9578,47578.6168
2015-07-17 12:25:00,50.16,50.17,50.15,50.16,9585.366887580496,45.9669,45.9761,45.9578,45.9669,9585.3669
2015-07-17 12:30:00,50.16,50.16,50.15,50.16,8196.66679031519,45.9669,45.9669,45.9578,45.9669,8196.6668
2015-07-17 12:35:00,50.16,50.17,50.16,50.16,11156.516321948977,45.9669,45.9761,45.9669,45.9669,11156.5163
2015-07-17 12:40:00,50.16,50.17,50.15,50.16,8641.843172846935,45.9669,45.9761,45.9578,45.9669,8641.8432
2015-07-17 12:45:00,50.16,50.18,50.16,50.16,9640.622972531744,45.9669,45.9853,45.9669,45.9669,9640.623
2015-07-17 12:50:00,50.16,50.17,50.15,50.16,7410.570789310655,45.9669,45.9761,45.9578,45.9669,7410.5708
2015-07-17 12:55:00,50.16,50.2,50.16,50.18,15076.570650565754,45.9669,46.0036,45.9669,45.9853,15076.5707
2015-07-17 13:00:00,50.17,50.21,50.17,50.2,12247.042074005663,45.9761,46.0128,45.9761,46.0036,12247.0421
2015-07-17 13:05:00,50.2,50.21,50.19,50.2,5264.966584977323,46.0036,46.0128,45.9944,46.0036,5264.9666
2015-07-17 13:10:00,50.19,50.19,50.14,50.14,6518.132888965984,45.9944,45.9944,45.9486,45.9486,6518.1329
2015-07-17 13:15:00,50.13,50.13,50.09,50.1,39257.884506400216,45.9394,45.9394,45.9028,45.912,39257.8845
2015-07-17 13:20:00,50.11,50.12,50.07,50.08,9554.089858362808,45.9211,45.9303,45.8845,45.8936,9554.0899
2015-07-17 13:25:00,50.09,50.12,50.09,50.12,7036.289006339,45.9028,45.9303,45.9028,45.9303,7036.289
2015-07-17 13:30:00,50.13,50.13,50.09,50.12,12214.722477147388,45.9394,45.9394,45.9028,45.9303,12214.7225
2015-07-17 13:35:00,50.12,50.13,50.11,50.12,15469.618651068022,45.9303,45.9394,45.9211,45.9303,15469.6187
2015-07-17 13:40:00,50.12,50.16,50.12,50.12,43702.35035823355,45.9303,45.9669,45.9303,45.9303,43702.3504
2015-07-17 13:45:00,50.12,50.16,50.11,50.16,22597.653609778903,45.9303,45.9669,45.9211,45.9669,22597.6536
2015-07-17 13:50:00,50.16,50.22,50.16,50.22,7370.953218968251,45.9669,46.0219,45.9669,46.0219,7370.9532
2015-07-17 13:55:00,50.22,50.25,50.22,50.24,5876.953790003399,46.0219,46.0494,46.0219,46.0402,5876.9538
2015-07-17 14:00:00,50.23,50.26,50.2,50.2,13525.230001368476,46.0311,46.0586,46.0036,46.0036,13525.23
2015-07-17 14:05:00,50.2,50.31,50.2,50.29,10402.739917802715,46.0036,46.1044,46.0036,46.0861,10402.7399
2015-07-17 14:10:00,50.29,50.31,50.27,50.27,5942.635551360542,46.0861,46.1044,46.0677,46.0677,5942.6356
2015-07-17 14:15:00,50.27,50.33,50.26,50.33,10867.725085505665,46.0677,46.1227,46.0586,46.1227,10867.7251
2015-07-17 14:20:00,50.33,50.33,50.28,50.31,22011.730595767567,46.1227,46.1227,46.0769,46.1044,22011.7306
2015-07-17 14:25:00,50.3,50.31,50.29,50.3,5808.144325724487,46.0952,46.1044,46.0861,46.0952,5808.1443
2015-07-17 14:30:00,50.3,50.3,50.28,50.29,9056.785093801584,46.0952,46.0952,46.0769,46.0861,9056.7851
2015-07-17 14:35:00,50.28,50.31,50.28,50.29,7565.9133677585,46.0769,46.1044,46.0769,46.0861,7565.9134
2015-07-17 14:40:00,50.3,50.31,50.28,50.29,8901.442515353738,46.0952,46.1044,46.0769,46.0861,8901.4425
2015-07-17 14:45:00,50.29,50.29,50.28,50.29,2387.479896950113,46.0861,46.0861,46.0769,46.0861,2387.4799
2015-07-17 14:50:00,50.28,50.29,50.25,50.25,8083.026917490927,46.0769,46.0861,46.0494,46.0494,8083.0269
2015-07-17 14:55:00,50.26,50.3,50.25,50.28,7201.014693552152,46.0586,46.0952,46.0494,46.0769,7201.0147
2015-07-17 15:00:00,50.27,50.27,50.25,50.25,11237.836597914962,46.0677,46.0677,46.0494,46.0494,11237.8366
2015-07-17 15:05:00,50.26,50.27,50.25,50.27,9279.894568887752,46.0586,46.0677,46.0494,46.0677,9279.8946
2015-07-17 15:10:00,50.27,50.31,50.26,50.3,11432.796746705211,46.0677,46.1044,46.0586,46.0952,11432.7967
2015-07-17 15:15:00,50.31,50.34,50.31,50.34,10485.102761409293,46.1044,46.1319,46.1044,46.1319,10485.1028
2015-07-17 15:20:00,50.33,50.34,50.3,50.32,17944.67422982766,46.1227,46.1319,46.0952,46.1136,17944.6742
2015-07-17 15:25:00,50.32,50.34,50.32,50.33,13950.59759872902,46.1136,46.1319,46.1136,46.1227,13950.5976
2015-07-17 15:30:00,50.33,50.34,50.31,50.32,21565.51164559523,46.1227,46.1319,46.1044,46.1136,21565.5116
2015-07-17 15:35:00,50.32,50.36,50.32,50.36,27678.08572237188,46.1136,46.1502,46.1136,46.1502,27678.0857
2015-07-17 15:40:00,50.35,50.36,50.32,50.33,26508.32482963037,46.1411,46.1502,46.1136,46.1227,26508.3248
2015-07-17 15:45:00,50.32,50.34,50.31,50.33,50912.74816055101,46.1136,46.1319,46.1044,46.1227,50912.7482
2015-07-17 15:50:00,50.32,50.35,50.31,50.34,55976.49919089454,46.1136,46.1411,46.1044,46.1319,55976.4992
2015-07-17 15:55:00,50.34,50.38,50.25,50.29,241877.7777520612,46.1319,46.1685,46.0494,46.0861,241877.7778
2015-07-20 09:30:00,50.39,50.5,50.26,50.29,31761.82317056121,46.1777,46.2785,46.0586,46.0861,31761.8232
2015-07-20 09:35:00,50.26,50.26,50.08,50.19,17336.857295363938,46.0586,46.0586,45.8936,45.9944,17336.8573
2015-07-20 09:40:00,50.16,50.21,50.11,50.2,9058.870229082764,45.9669,46.0128,45.9211,46.0036,9058.8702
2015-07-20 09:45:00,50.17,50.18,50.09,50.12,25108.156488318586,45.9761,45.9853,45.9028,45.9303,25108.1565
2015-07-20 09:50:00,50.12,50.13,49.94,49.98,29816.39195322108,45.9303,45.9394,45.7653,45.802,29816.392
2015-07-20 09:55:00,49.98,50.07,49.96,49.97,15412.277430835597,45.802,45.8845,45.7837,45.7928,15412.2774
2015-07-20 10:00:00,49.96,50.03,49.91,49.94,36080.13833788321,45.7837,45.8478,45.7378,45.7653,36080.1383
2015-07-20 10:05:00,49.93,49.93,49.83,49.88,59501.42038372787,45.7562,45.7562,45.6645,45.7103,59501.4204
2015-07-20 10:10:00,49.91,49.96,49.9,49.92,22103.47654813945,45.7378,45.7837,45.7287,45.747,22103.4765
2015-07-20 10:15:00,49.91,49.92,49.7,49.73,24517.0206361043,45.7378,45.747,45.5454,45.5729,24517.0206
2015-07-20 10:20:00,49.7,49.72,49.62,49.67,35481.70451218479,45.5454,45.5637,45.4721,45.5179,35481.7045
2015-07-20 10:25:00,49.67,49.69,49.64,49.65,17559.966770450108,45.5179,45.5362,45.4904,45.4996,17559.9668
2015-07-20 10:30:00,49.64,49.76,49.6,49.75,19269.777701017,45.4904,45.6004,45.4537,45.5912,19269.7777
2015-07-20 10:35:00,49.74,49.77,49.66,49.67,24401.295627998858,45.582,45.6095,45.5087,45.5179,24401.2956
2015-07-20 10:40:00,49.69,49.69,49.6,49.63,10087.884490344668,45.5362,45.5362,45.4537,45.4812,10087.8845
2015-07-20 10:45:00,49.64,49.77,49.64,49.71,13528.357704290243,45.4904,45.6095,45.4904,45.5546,13528.3577
2015-07-20 10:50:00,49.71,49.81,49.7,49.76,11951.995431718817,45.5546,45.6462,45.5454,45.6004,11951.9954
2015-07-20 10:55:00,49.77,49.85,49.76,49.8,13766.063126344668,45.6095,45.6829,45.6004,45.637,13766.0631
2015-07-20 11:00:00,49.78,49.88,49.78,49.88,7975.642450510201,45.6187,45.7103,45.6187,45.7103,7975.6425
2015-07-20 11:05:00,49.9,49.9,49.78,49.78,12755.815082613375,45.7287,45.7287,45.6187,45.6187,12755.8151
2015-07-20 11:10:00,49.78,49.79,49.71,49.71,18005.143152981855,45.6187,45.6279,45.5546,45.5546,18005.1432
2015-07-20 11:15:00,49.7,49.74,49.67,49.67,14711.671976359405,45.5454,45.582,45.5179,45.5179,14711.672
2015-07-20 11:20:00,49.68,49.7,49.64,49.7,19346.92770642063,45.5271,45.5454,45.4904,45.5454,19346.9277
2015-07-20 11:25:00,49.72,49.76,49.71,49.73,7484.593091792514,45.5637,45.6004,45.5546,45.5729,7484.5931
2015-07-20 11:30:00,49.75,49.76,49.68,49.69,17545.370823481855,45.5912,45.6004,45.5271,45.5362,17545.3708
2015-07-20 11:35:00,49.69,49.78,49.68,49.77,7212.482937598637,45.5362,45.6187,45.5271,45.6095,7212.4829
2015-07-20 11:40:00,49.77,49.77,49.69,49.69,10921.938602816324,45.6095,45.6095,45.5362,45.5362,10921.9386
2015-07-20 11:45:00,49.69,49.7,49.53,49.57,39585.25074554534,45.5362,45.5454,45.3896,45.4263,39585.2507
2015-07-20 11:50:00,49.58,49.6,49.54,49.55,10713.425074698407,45.4354,45.4537,45.3988,45.4079,10713.4251
2015-07-20 11:55:00,49.55,49.63,49.52,49.59,40892.63056684466,45.4079,45.4812,45.3804,45.4446,40892.6306
2015-07-20 12:00:00,49.58,49.62,49.56,49.62,14875.355095931967,45.4354,45.4721,45.4171,45.4721,14875.3551
2015-07-20 12:05:00,49.61,49.69,49.61,49.69,15712.536911325393,45.4629,45.5362,45.4629,45.5362,15712.5369
2015-07-20 12:10:00,49.69,49.72,49.67,49.7,23851.86248140816,45.5362,45.5637,45.5179,45.5454,23851.8625
2015-07-20 12:15:00,49.7,49.7,49.63,49.65,10880.23589719274,45.5454,45.5454,45.4812,45.4996,10880.2359
2015-07-20 12:20:00,49.65,49.67,49.56,49.62,30868.342702575952,45.4996,45.5179,45.4171,45.4721,30868.3427
2015-07-20 12:25:00,49.63,49.63,49.52,49.54,31226.985970938764,45.4812,45.4812,45.3804,45.3988,31226.986
2015-07-20 12:30:00,49.53,49.63,49.53,49.63,31827.50493191836,45.3896,45.4812,45.3896,45.4812,31827.5049
2015-07-20 12:35:00,49.63,49.67,49.62,49.67,7952.705962417231,45.4812,45.5179,45.4721,45.5179,7952.706
2015-07-20 12:40:00,49.67,49.69,49.64,49.69,22950.041472298177,45.5179,45.5362,45.4904,45.5362,22950.0415
2015-07-20 12:45:00,49.68,49.69,49.62,49.63,14375.965196089564,45.5271,45.5362,45.4721,45.4812,14375.9652
2015-07-20 12:50:00,49.64,49.69,49.62,49.69,8661.651958018138,45.4904,45.5362,45.4721,45.5362,8661.652
2015-07-20 12:55:00,49.69,49.69,49.6,49.62,7923.514068480723,45.5362,45.5362,45.4537,45.4721,7923.5141
2015-07-20 13:00:00,49.63,49.64,49.61,49.64,9657.304054781176,45.4812,45.4904,45.4629,45.4904,9657.3041
2015-07-20 13:05:00,49.65,49.66,49.58,49.58,18415.914803374144,45.4996,45.5087,45.4354,45.4354,18415.9148
2015-07-20 13:10:00,49.58,49.6,49.54,49.6,16755.10455191496,45.4354,45.4537,45.3988,45.4537,16755.1046
2015-07-20 13:15:00,49.61,49.69,49.6,49.68,21513.38326356576,45.4629,45.5362,45.4537,45.5271,21513.3833
2015-07-20 13:20:00,49.68,49.83,49.67,49.75,19602.356778365072,45.5271,45.6645,45.5179,45.5912,19602.3568
2015-07-20 13:25:00,49.74,49.78,49.71,49.77,13185.352950536277,45.582,45.6187,45.5546,45.6095,13185.353
2015-07-20 13:30:00,49.76,49.77,49.74,49.75,7265.653887268705,45.6004,45.6095,45.582,45.5912,7265.6539
2015-07-20 13:35:00,49.75,49.82,49.74,49.81,13853.63880815419,45.5912,45.6554,45.582,45.6462,13853.6388
2015-07-20 13:40:00,49.8,49.81,49.8,49.81,5160.709820918366,45.637,45.6462,45.637,45.6462,5160.7098
2015-07-20 13:45:00,49.82,49.83,49.77,49.82,17370.219459862805,45.6554,45.6645,45.6095,45.6554,17370.2195
2015-07-20 13:50:00,49.82,49.82,49.75,49.78,33661.38141171541,45.6554,45.6554,45.5912,45.6187,33661.3814
2015-07-20 13:55:00,49.77,49.78,49.76,49.78,15910.62476303741,45.6095,45.6187,45.6004,45.6187,15910.6248
2015-07-20 14:00:00,49.78,49.78,49.76,49.78,17778.905974973917,45.6187,45.6187,45.6004,45.6187,17778.906
2015-07-20 14:05:00,49.77,49.79,49.75,49.76,25086.262567866204,45.6095,45.6279,45.5912,45.6004,25086.2626
2015-07-20 14:10:00,49.77,49.83,49.76,49.76,54153.04838750338,45.6095,45.6645,45.6004,45.6004,54153.0484
2015-07-20 14:15:00,49.77,49.78,49.7,49.72,24187.569261678,45.6095,45.6187,45.5454,45.5637,24187.5693
2015-07-20 14:20:00,49.73,49.79,49.73,49.78,12638.004939226754,45.5729,45.6279,45.5729,45.6187,12638.0049
2015-07-20 14:25:00,49.77,49.83,49.77,49.83,6740.199796411563,45.6095,45.6645,45.6095,45.6645,6740.1998
2015-07-20 14:30:00,49.84,49.86,49.72,49.73,46758.11611280157,45.6737,45.692,45.5637,45.5729,46758.1161
2015-07-20 14:35:00,49.72,49.77,49.72,49.77,9798.050686260767,45.5637,45.6095,45.5637,45.6095,9798.0507
2015-07-20 14:40:00,49.77,49.79,49.72,49.74,8342.626259997729,45.6095,45.6279,45.5637,45.582,8342.6263
2015-07-20 14:45:00,49.74,49.77,49.72,49.74,32373.81037558729,45.582,45.6095,45.5637,45.582,32373.8104
2015-07-20 14:50:00,49.74,49.78,49.72,49.78,11715.332577304984,45.582,45.6187,45.5637,45.6187,11715.3326
2015-07-20 14:55:00,49.79,49.82,49.77,49.82,16895.851183394552,45.6279,45.6554,45.6095,45.6554,16895.8512
2015-07-20 15:00:00,49.82,49.84,49.79,49.8,36487.78228535373,45.6554,45.6737,45.6279,45.637,36487.7823
2015-07-20 15:05:00,49.79,49.8,49.73,49.78,53352.3564395306,45.6279,45.637,45.5729,45.6187,53352.3564
2015-07-20 15:10:00,49.78,49.8,49.72,49.74,27498.764088190463,45.6187,45.637,45.5637,45.582,27498.7641
2015-07-20 15:15:00,49.73,49.75,49.71,49.72,18972.64592344897,45.5729,45.5912,45.5546,45.5637,18972.6459
2015-07-20 15:20:00,49.73,49.76,49.71,49.73,28100.32561681065,45.5729,45.6004,45.5546,45.5729,28100.3256
2015-07-20 15:25:00,49.73,49.75,49.71,49.72,15159.97606181292,45.5729,45.5912,45.5546,45.5637,15159.9761
2015-07-20 15:30:00,49.72,49.72,49.65,49.66,38151.72023973468,45.5637,45.5637,45.4996,45.5087,38151.7202
2015-07-20 15:35:00,49.66,49.67,49.61,49.62,33997.08819198525,45.5087,45.5179,45.4629,45.4721,33997.0882
2015-07-20 15:40:00,49.62,49.62,49.54,49.55,60559.626538926284,45.4721,45.4721,45.3988,45.4079,60559.6265
2015-07-20 15:45:00,49.56,49.67,49.52,49.63,85420.69449642515,45.4171,45.5179,45.3804,45.4812,85420.6945
2015-07-20 15:50:00,49.62,49.64,49.58,49.58,44097.48349401699,45.4721,45.4904,45.4354,45.4354,44097.4835
2015-07-20 15:55:00,49.58,49.66,49.58,49.64,131659.6119242131,45.4354,45.5087,45.4354,45.4904,131659.6119
2015-07-21 09:30:00,49.58,49.88,49.58,49.62,35424.363291952366,45.4354,45.7103,45.4354,45.4721,35424.3633
2015-07-21 09:35:00,49.62,49.88,49.55,49.87,78884.83795756914,45.4721,45.7103,45.4079,45.7012,78884.838
2015-07-21 09:40:00,49.88,49.98,49.79,49.98,44226.7618814501,45.7103,45.802,45.6279,45.802,44226.7619
2015-07-21 09:45:00,49.99,50.06,49.94,50.04,22539.269821905888,45.8111,45.8753,45.7653,45.857,22539.2698
2015-07-21 09:50:00,50.04,50.18,50.04,50.1,15795.942322572557,45.857,45.9853,45.857,45.912,15795.9423
2015-07-21 09:55:00,50.09,50.14,50.03,50.12,18079.16545546372,45.9028,45.9486,45.8478,45.9303,18079.1655
2015-07-21 10:00:00,50.14,50.19,50.11,50.13,25607.54638816099,45.9486,45.9944,45.9211,45.9394,25607.5464
2015-07-21 10:05:00,50.12,50.15,50.03,50.09,19749.358815688203,45.9303,45.9578,45.8478,45.9028,19749.3588
2015-07-21 10:10:00,50.04,50.08,49.99,50.07,19141.54188122448,45.857,45.8936,45.8111,45.8845,19141.5419
2015-07-21 10:15:00,50.07,50.17,50.06,50.14,21053.61093406576,45.8845,45.9761,45.8753,45.9486,21053.6109
2015-07-21 10:20:00,50.15,50.18,50.07,50.09,11481.797425812922,45.9578,45.9853,45.8845,45.9028,11481.7974
2015-07-21 10:25:00,50.1,50.16,50.1,50.14,9177.722940109974,45.912,45.9669,45.912,45.9486,9177.7229
2015-07-21 10:30:00,50.14,50.14,49.98,49.99,12978.924557699542,45.9486,45.9486,45.802,45.8111,12978.9246
2015-07-21 10:35:00,49.98,50.02,49.94,49.98,10146.268278217683,45.802,45.8386,45.7653,45.802,10146.2683
2015-07-21 10:40:00,49.98,50.0,49.84,49.87,14043.386118741491,45.802,45.8203,45.6737,45.7012,14043.3861
2015-07-21 10:45:00,49.85,49.88,49.79,49.81,12587.961692478451,45.6829,45.7103,45.6279,45.6462,12587.9617
2015-07-21 10:50:00,49.8,49.8,49.66,49.69,13124.884027382082,45.637,45.637,45.5087,45.5362,13124.884
2015-07-21 10:55:00,49.69,49.73,49.55,49.56,17599.58434079251,45.5362,45.5729,45.4079,45.4171,17599.5843
2015-07-21 11:00:00,49.56,49.61,49.52,49.59,47052.12018744783,45.4171,45.4629,45.3804,45.4446,47052.1202
2015-07-21 11:05:00,49.62,49.69,49.58,49.63,21433.10555524036,45.4721,45.5362,45.4354,45.4812,21433.1056
2015-07-21 11:10:00,49.65,49.68,49.59,49.63,19006.00808794784,45.4996,45.5271,45.4446,45.4812,19006.0081
2015-07-21 11:15:00,49.64,49.65,49.5,49.5,19980.808831899085,45.4904,45.4996,45.3621,45.3621,19980.8088
2015-07-21 11:20:00,49.5,49.61,49.5,49.6,12113.5934160102,45.3621,45.4629,45.3621,45.4537,12113.5934
2015-07-21 11:25:00,49.61,49.63,49.55,49.57,8464.60667394671,45.4629,45.4812,45.4079,45.4263,8464.6067
2015-07-21 11:30:00,49.57,49.57,49.51,49.52,10463.208840956911,45.4263,45.4263,45.3713,45.3804,10463.2088
2015-07-21 11:35:00,49.52,49.58,49.47,49.54,15836.60246055555,45.3804,45.4354,45.3346,45.3988,15836.6025
2015-07-21 11:40:00,49.51,49.56,49.46,49.46,12406.554923015869,45.3713,45.4171,45.3255,45.3255,12406.5549
2015-07-21 11:45:00,49.46,49.46,49.42,49.43,25615.886929285705,45.3255,45.3255,45.2888,45.298,25615.8869
2015-07-21 11:50:00,49.43,49.52,49.4,49.52,19918.254773463712,45.298,45.3804,45.2705,45.3804,19918.2548
2015-07-21 11:55:00,49.51,49.53,49.48,49.52,10152.523684061222,45.3713,45.3896,45.3438,45.3804,10152.5237
2015-07-21 12:00:00,49.53,49.53,49.5,49.5,4663.405056357141,45.3896,45.3896,45.3621,45.3621,4663.4051
2015-07-21 12:05:00,49.5,49.54,49.5,49.54,4083.737448189341,45.3621,45.3988,45.3621,45.3988,4083.7374
2015-07-21 12:10:00,49.55,49.55,49.46,49.47,6792.328178441041,45.4079,45.4079,45.3255,45.3346,6792.3282
2015-07-21 12:15:00,49.48,49.51,49.48,49.48,9710.475004451244,45.3438,45.3713,45.3438,45.3438,9710.475
2015-07-21 12:20:00,49.48,49.54,49.47,49.54,8838.888456918365,45.3438,45.3988,45.3346,45.3988,8838.8885
2015-07-21 12:25:00,49.55,49.55,49.52,49.54,7381.378895374147,45.4079,45.4079,45.3804,45.3988,7381.3789
2015-07-21 12:30:00,49.55,49.58,49.53,49.57,12062.507601621312,45.4079,45.4354,45.3896,45.4263,12062.5076
2015-07-21 12:35:00,49.57,49.57,49.51,49.51,12702.644132943306,45.4263,45.4263,45.3713,45.3713,12702.6441
2015-07-21 12:40:00,49.53,49.55,49.5,49.51,3351.854964495464,45.3896,45.4079,45.3621,45.3713,3351.855
2015-07-21 12:45:00,49.53,49.55,49.52,49.53,7089.459956009068,45.3896,45.4079,45.3804,45.3896,7089.46
2015-07-21 12:50:00,49.52,49.52,49.46,49.52,8357.222206965984,45.3804,45.3804,45.3255,45.3804,8357.2222
2015-07-21 12:55:00,49.53,49.56,49.52,49.54,3732.392153310656,45.3896,45.4171,45.3804,45.3988,3732.3922
2015-07-21 13:00:00,49.54,49.54,49.51,49.51,2762.804247562357,45.3988,45.3988,45.3713,45.3713,2762.8042
2015-07-21 13:05:00,49.51,49.52,49.47,49.52,3853.3299996190462,45.3713,45.3804,45.3346,45.3804,3853.33
2015-07-21 13:10:00,49.51,49.55,49.51,49.55,3432.1326728208605,45.3713,45.4079,45.3713,45.4079,3432.1327
2015-07-21 13:15:00,49.55,49.6,49.55,49.55,9441.492553179134,45.4079,45.4537,45.4079,45.4079,9441.4926
2015-07-21 13:20:00,49.55,49.56,49.53,49.53,3960.714466599772,45.4079,45.4171,45.3896,45.3896,3960.7145
2015-07-21 13:25:00,49.53,49.59,49.53,49.58,8601.183034863943,45.3896,45.4446,45.3896,45.4354,8601.183
2015-07-21 13:30:00,49.58,49.58,49.55,49.55,3850.2022966972777,45.4354,45.4354,45.4079,45.4079,3850.2023
2015-07-21 13:35:00,49.54,49.56,49.5,49.51,11466.158911204078,45.3988,45.4171,45.3621,45.3713,11466.1589
2015-07-21 13:40:00,49.51,49.53,49.49,49.53,5128.390224060089,45.3713,45.3896,45.3529,45.3896,5128.3902
2015-07-21 13:45:00,49.53,49.54,49.47,49.53,17402.53905672108,45.3896,45.3988,45.3346,45.3896,17402.5391
2015-07-21 13:50:00,49.52,49.59,49.5,49.52,12481.619793138318,45.3804,45.4446,45.3621,45.3804,12481.6198
2015-07-21 13:55:00,49.52,49.61,49.52,49.59,13417.84553438775,45.3804,45.4629,45.3804,45.4446,13417.8455
2015-07-21 14:00:00,49.59,49.61,49.57,49.59,12796.475220596369,45.4446,45.4629,45.4263,45.4446,12796.4752
2015-07-21 14:05:00,49.58,49.67,49.57,49.64,17901.928956563486,45.4354,45.5179,45.4263,45.4904,17901.929
2015-07-21 14:10:00,49.64,49.67,49.58,49.66,33047.30907140815,45.4904,45.5179,45.4354,45.5087,33047.3091
2015-07-21 14:15:00,49.65,49.71,49.63,49.66,14933.738883804985,45.4996,45.5546,45.4812,45.5087,14933.7389
2015-07-21 14:20:00,49.67,49.72,49.64,49.72,6359.6626075963695,45.5179,45.5637,45.4904,45.5637,6359.6626
2015-07-21 14:25:00,49.73,49.76,49.72,49.75,8815.951968825393,45.5729,45.6004,45.5637,45.5912,8815.952
2015-07-21 14:30:00,49.76,49.77,49.73,49.74,9842.881094806118,45.6004,45.6095,45.5729,45.582,9842.8811
2015-07-21 14:35:00,49.74,49.75,49.71,49.75,6185.553811617911,45.582,45.5912,45.5546,45.5912,6185.5538
2015-07-21 14:40:00,49.75,49.81,49.75,49.78,37012.19380857028,45.5912,45.6462,45.5912,45.6187,37012.1938
2015-07-21 14:45:00,49.78,49.81,49.69,49.7,12964.328610731289,45.6187,45.6462,45.5362,45.5454,12964.3286
2015-07-21 14:50:00,49.7,49.7,49.64,49.65,9408.130388680269,45.5454,45.5454,45.4904,45.4996,9408.1304
2015-07-21 14:55:00,49.66,49.71,49.66,49.71,9102.658069987525,45.5087,45.5546,45.5087,45.5546,9102.6581
2015-07-21 15:00:00,49.72,49.73,49.67,49.69,23258.64149391269,45.5637,45.5729,45.5179,45.5362,23258.6415
2015-07-21 15:05:00,49.69,49.7,49.66,49.67,30164.609545177995,45.5362,45.5454,45.5087,45.5179,30164.6095
2015-07-21 15:10:00,49.67,49.69,49.66,49.69,16439.20655681632,45.5179,45.5362,45.5087,45.5362,16439.2066
2015-07-21 15:15:00,49.7,49.75,49.69,49.71,19265.60743045464,45.5454,45.5912,45.5362,45.5546,19265.6074
2015-07-21 15:20:00,49.7,49.76,49.69,49.72,16412.09979816099,45.5454,45.6004,45.5362,45.5637,16412.0998
2015-07-21 15:25:00,49.72,49.77,49.69,49.76,41381.59479028117,45.5637,45.6095,45.5362,45.6004,41381.5948
2015-07-21 15:30:00,49.75,49.83,49.75,49.82,27119.269467015863,45.5912,45.6645,45.5912,45.6554,27119.2695
2015-07-21 15:35:00,49.82,49.88,49.79,49.87,33073.373262422894,45.6554,45.7103,45.6279,45.7012,33073.3733
2015-07-21 15:40:00,49.87,49.9,49.83,49.87,35760.07007222221,45.7012,45.7287,45.6645,45.7012,35760.0701
2015-07-21 15:45:00,49.87,49.91,49.84,49.9,37391.688429744885,45.7012,45.7378,45.6737,45.7287,37391.6884
2015-07-21 15:50:00,49.9,49.91,49.88,49.9,40548.5832454501,45.7287,45.7378,45.7103,45.7287,40548.5832
2015-07-21 15:55:00,49.9,49.91,49.83,49.86,99422.37790954304,45.7287,45.7378,45.6645,45.692,99422.3779
2015-07-22 09:30:00,49.74,49.91,49.69,49.89,30092.67237797732,45.582,45.7378,45.5362,45.7195,30092.6724
2015-07-22 09:35:00,49.86,50.21,49.82,50.15,47200.164792411546,45.692,46.0128,45.6554,45.9578,47200.1648
2015-07-22 09:40:00,50.2,50.39,50.2,50.33,38862.75137061677,46.0036,46.1777,46.0036,46.1227,38862.7514
2015-07-22 09:45:00,50.37,50.51,50.37,50.49,32903.43473700679,46.1594,46.2877,46.1594,46.2694,32903.4347
2015-07-22 09:50:00,50.5,50.63,50.49,50.62,24426.31725137301,46.2785,46.3976,46.2694,46.3885,24426.3173
2015-07-22 09:55:00,50.62,50.95,50.62,50.95,56738.61613616551,46.3885,46.6909,46.3885,46.6909,56738.6161
2015-07-22 10:00:00,50.95,51.02,50.78,50.85,39304.800050226746,46.6909,46.755,46.5351,46.5993,39304.8001
2015-07-22 10:05:00,50.84,51.01,50.83,50.94,99728.89279587638,46.5901,46.7459,46.5809,46.6817,99728.8928
2015-07-22 10:10:00,50.96,51.03,50.9,50.93,32287.27726141836,46.7001,46.7642,46.6451,46.6726,32287.2773
2015-07-22 10:15:00,50.92,51.02,50.88,50.98,25985.998441695003,46.6634,46.755,46.6267,46.7184,25985.9984
2015-07-22 10:20:00,50.97,51.0,50.89,50.9,37122.705978472775,46.7092,46.7367,46.6359,46.6451,37122.706
2015-07-22 10:25:00,50.91,50.93,50.7,50.71,80165.11102021312,46.6542,46.6726,46.4618,46.471,80165.111
2015-07-22 10:30:00,50.7,50.78,50.61,50.64,57312.02833848978,46.4618,46.5351,46.3793,46.4068,57312.0283
2015-07-22 10:35:00,50.64,50.76,50.63,50.73,29807.008844455773,46.4068,46.5168,46.3976,46.4893,29807.0088
2015-07-22 10:40:00,50.72,50.76,50.69,50.69,45416.3315593628,46.4801,46.5168,46.4526,46.4526,45416.3316
2015-07-22 10:45:00,50.7,50.8,50.66,50.79,31488.670448726745,46.4618,46.5534,46.4251,46.5443,31488.6704
2015-07-22 10:50:00,50.78,50.82,50.74,50.79,42015.47591575962,46.5351,46.5718,46.4985,46.5443,42015.4759
2015-07-22 10:55:00,50.79,50.84,50.74,50.82,35951.90251809069,46.5443,46.5901,46.4985,46.5718,35951.9025
2015-07-22 11:00:00,50.83,50.84,50.63,50.64,19090.456066835595,46.5809,46.5901,46.3976,46.4068,19090.4561
2015-07-22 11:05:00,50.64,50.76,50.63,50.76,14660.586161970516,46.4068,46.5168,46.3976,46.5168,14660.5862
2015-07-22 11:10:00,50.76,50.84,50.76,50.84,14277.963837874144,46.5168,46.5901,46.5168,46.5901,14277.9638
2015-07-22 11:15:00,50.84,50.84,50.74,50.78,26510.40996491156,46.5901,46.5901,46.4985,46.5351,26510.41
2015-07-22 11:20:00,50.79,50.82,50.71,50.76,15535.300412425164,46.5443,46.5718,46.471,46.5168,15535.3004
2015-07-22 11:25:00,50.76,50.76,50.66,50.7,15424.78824252267,46.5168,46.5168,46.4251,46.4618,15424.7882
2015-07-22 11:30:00,50.71,50.83,50.69,50.83,29664.177077695,46.471,46.5809,46.4526,46.5809,29664.1771
2015-07-22 11:35:00,50.83,50.87,50.82,50.86,15069.272677081628,46.5809,46.6176,46.5718,46.6084,15069.2727
2015-07-22 11:40:00,50.86,50.91,50.86,50.91,12455.55560212358,46.6084,46.6542,46.6084,46.6542,12455.5556
2015-07-22 11:45:00,50.91,50.93,50.87,50.87,17804.970165988656,46.6542,46.6726,46.6176,46.6176,17804.9702
2015-07-22 11:50:00,50.87,50.93,50.86,50.9,12584.833989556684,46.6176,46.6726,46.6084,46.6451,12584.834
2015-07-22 11:55:00,50.9,50.98,50.88,50.98,22903.125928471647,46.6451,46.7184,46.6267,46.7184,22903.1259
2015-07-22 12:00:00,50.99,51.09,50.97,51.08,30684.85079783219,46.7276,46.8192,46.7092,46.81,30684.8508
2015-07-22 12:05:00,51.07,51.1,51.01,51.08,31337.49814084126,46.8009,46.8284,46.7459,46.81,31337.4981
2015-07-22 12:10:00,51.07,51.15,51.07,51.1,41987.3265894637,46.8009,46.8742,46.8009,46.8284,41987.3266
2015-07-22 12:15:00,51.11,51.14,51.01,51.03,32951.39284847391,46.8375,46.865,46.7459,46.7642,32951.3928
2015-07-22 12:20:00,51.03,51.1,51.03,51.1,17680.904616758497,46.7642,46.8284,46.7642,46.8284,17680.9046
2015-07-22 12:25:00,51.1,51.11,51.06,51.08,28388.07428561337,46.8284,46.8375,46.7917,46.81,28388.0743
2015-07-22 12:30:00,51.08,51.09,51.02,51.03,18372.12696246938,46.81,46.8192,46.755,46.7642,18372.127
2015-07-22 12:35:00,51.02,51.08,51.01,51.04,17469.263385718816,46.755,46.81,46.7459,46.7734,17469.2634
2015-07-22 12:40:00,51.04,51.04,50.96,51.03,20973.33322574036,46.7734,46.7734,46.7001,46.7642,20973.3332
2015-07-22 12:45:00,51.04,51.05,50.97,50.97,31523.075180866203,46.7734,46.7825,46.7092,46.7092,31523.0752
2015-07-22 12:50:00,50.96,50.98,50.94,50.95,11819.58934136394,46.7001,46.7184,46.6817,46.6909,11819.5893
2015-07-22 12:55:00,50.96,51.08,50.96,51.08,11624.629192573691,46.7001,46.81,46.7001,46.81,11624.6292
2015-07-22 13:00:00,51.08,51.18,51.08,51.18,23813.28747870634,46.81,46.9017,46.81,46.9017,23813.2875
2015-07-22 13:05:00,51.16,51.17,51.1,51.12,15326.78688430725,46.8833,46.8925,46.8284,46.8467,15326.7869
2015-07-22 13:10:00,51.12,51.21,51.1,51.16,27472.699897175728,46.8467,46.9292,46.8284,46.8833,27472.6999
2015-07-22 13:15:00,51.15,51.18,51.1,51.16,29559.920313636045,46.8742,46.9017,46.8284,46.8833,29559.9203
2015-07-22 13:20:00,51.17,51.24,51.15,51.18,21082.80282800226,46.8925,46.9567,46.8742,46.9017,21082.8028
2015-07-22 13:25:00,51.18,51.2,51.16,51.19,10903.17238528571,46.9017,46.92,46.8833,46.9108,10903.1724
2015-07-22 13:30:00,51.18,51.18,51.11,51.11,22604.95158326303,46.9017,46.9017,46.8375,46.8375,22604.9516
2015-07-22 13:35:00,51.11,51.19,51.1,51.18,28059.665478827654,46.8375,46.9108,46.8284,46.9017,28059.6655
2015-07-22 13:40:00,51.18,51.19,51.14,51.17,18636.93914317913,46.9017,46.9108,46.865,46.8925,18636.9391
2015-07-22 13:45:00,51.17,51.23,51.16,51.18,26821.095121807248,46.8925,46.9475,46.8833,46.9017,26821.0951
2015-07-22 13:50:00,51.17,51.18,51.1,51.11,28720.65336296144,46.8925,46.9017,46.8284,46.8375,28720.6534
2015-07-22 13:55:00,51.1,51.13,51.07,51.11,18903.836459170063,46.8284,46.8559,46.8009,46.8375,18903.8365
2015-07-22 14:00:00,51.1,51.14,51.09,51.1,21350.74271163378,46.8284,46.865,46.8192,46.8284,21350.7427
2015-07-22 14:05:00,51.12,51.18,51.12,51.16,40186.81227416552,46.8467,46.9017,46.8467,46.8833,40186.8123
2015-07-22 14:10:00,51.16,51.22,51.15,51.2,25490.77881241496,46.8833,46.9383,46.8742,46.92,25490.7788
2015-07-22 14:15:00,51.2,51.25,51.19,51.24,23853.947616689333,46.92,46.9658,46.9108,46.9567,23853.9476
2015-07-22 14:20:00,51.24,51.35,51.24,51.33,29403.53516754761,46.9567,47.0575,46.9567,47.0391,29403.5352
2015-07-22 14:25:00,51.33,51.35,51.24,51.24,20579.242657597497,47.0391,47.0575,46.9567,46.9567,20579.2427
2015-07-22 14:30:00,51.24,51.29,51.24,51.29,20144.49195147165,46.9567,47.0025,46.9567,47.0025,20144.492
2015-07-22 14:35:00,51.29,51.29,51.2,51.22,23508.857727654187,47.0025,47.0025,46.92,46.9383,23508.8577
2015-07-22 14:40:00,51.22,51.23,51.17,51.19,33166.16178243536,46.9383,46.9475,46.8925,46.9108,33166.1618
2015-07-22 14:45:00,51.2,51.28,51.19,51.22,25508.50246230498,46.92,46.9933,46.9108,46.9383,25508.5025
2015-07-22 14:50:00,51.22,51.27,51.16,51.18,24664.02267342743,46.9383,46.9841,46.8833,46.9017,24664.0227
2015-07-22 14:55:00,51.19,51.28,51.18,51.28,18747.451313081627,46.9108,46.9933,46.9017,46.9933,18747.4513
2015-07-22 15:00:00,51.28,51.3,51.21,51.25,33169.289485357134,46.9933,47.0116,46.9292,46.9658,33169.2895
2015-07-22 15:05:00,51.25,51.31,51.24,51.29,33669.721952840126,46.9658,47.0208,46.9567,47.0025,33669.722
2015-07-22 15:10:00,51.29,51.31,51.16,51.16,26366.5356305102,47.0025,47.0208,46.8833,46.8833,26366.5356
2015-07-22 15:15:00,51.15,51.21,51.14,51.2,25966.1896565238,46.8742,46.9292,46.865,46.92,25966.1897
2015-07-22 15:20:00,51.2,51.25,51.19,51.24,22889.572549143984,46.92,46.9658,46.9108,46.9567,22889.5725
2015-07-22 15:25:00,51.24,51.24,51.14,51.17,31855.65425821428,46.9567,46.9567,46.865,46.8925,31855.6543
2015-07-22 15:30:00,51.16,51.22,51.14,51.19,44347.69972775849,46.8833,46.9383,46.865,46.9108,44347.6997
2015-07-22 15:35:00,51.18,51.18,51.03,51.04,48296.945950311776,46.9017,46.9017,46.7642,46.7734,48296.946
2015-07-22 15:40:00,51.03,51.04,50.94,50.95,104276.57284412808,46.7642,46.7734,46.6817,46.6909,104276.5728
2015-07-22 15:45:00,50.95,50.97,50.93,50.95,81076.31513808841,46.6909,46.7092,46.6726,46.6909,81076.3151
2015-07-22 15:50:00,50.95,50.97,50.92,50.95,109015.04277060767,46.6909,46.7092,46.6634,46.6909,109015.0428
2015-07-22 15:55:00,50.94,51.03,50.93,51.03,152094.98024740926,46.6817,46.7642,46.6726,46.7642,152094.9802
2015-07-23 09:30:00,51.17,51.32,51.02,51.02,41419.12722534239,46.8925,47.03,46.755,46.755,41419.1272
2015-07-23 09:35:00,51.02,51.13,50.71,50.71,34926.015959750555,46.755,46.8559,46.471,46.471,34926.016
2015-07-23 09:40:00,50.73,50.76,50.54,50.59,47081.312081384334,46.4893,46.5168,46.3152,46.361,47081.3121
2015-07-23 09:45:00,50.6,50.76,50.58,50.71,32165.296847469377,46.3702,46.5168,46.3518,46.471,32165.2968
2015-07-23 09:50:00,50.7,50.86,50.61,50.83,32865.90230194556,46.4618,46.6084,46.3793,46.5809,32865.9023
2015-07-23 09:55:00,50.81,50.87,50.79,50.82,9268.426324841266,46.5626,46.6176,46.5443,46.5718,9268.4263
2015-07-23 10:00:00,50.8,50.94,50.8,50.9,13767.105693985255,46.5534,46.6817,46.5534,46.6451,13767.1057
2015-07-23 10:05:00,50.93,50.93,50.84,50.86,10634.189934013602,46.6726,46.6726,46.5901,46.6084,10634.1899
2015-07-23 10:10:00,50.85,50.91,50.83,50.89,20887.84267921201,46.5993,46.6542,46.5809,46.6359,20887.8427
2015-07-23 10:15:00,50.87,50.91,50.82,50.86,28745.67498633559,46.6176,46.6542,46.5718,46.6084,28745.675
2015-07-23 10:20:00,50.86,50.86,50.82,50.84,19052.92363177437,46.6084,46.6084,46.5718,46.5901,19052.9236
2015-07-23 10:25:00,50.83,50.83,50.72,50.75,15231.9132290136,46.5809,46.5809,46.4801,46.5076,15231.9132
2015-07-23 10:30:00,50.78,50.86,50.78,50.82,16718.614684494325,46.5351,46.6084,46.5351,46.5718,16718.6147
2015-07-23 10:35:00,50.82,50.83,50.79,50.79,16566.39980896825,46.5718,46.5809,46.5443,46.5443,16566.3998
2015-07-23 10:40:00,50.79,50.85,50.75,50.76,18616.08779036734,46.5443,46.5993,46.5076,46.5168,18616.0878
2015-07-23 10:45:00,50.77,50.81,50.71,50.71,19147.79728706802,46.5259,46.5626,46.471,46.471,19147.7973
2015-07-23 10:50:00,50.7,50.77,50.68,50.73,13585.69892452267,46.4618,46.5259,46.4435,46.4893,13585.6989
2015-07-23 10:55:00,50.72,50.76,50.69,50.7,14666.841567814054,46.4801,46.5168,46.4526,46.4618,14666.8416
2015-07-23 11:00:00,50.7,50.75,50.67,50.75,15469.618651068022,46.4618,46.5076,46.4343,46.5076,15469.6187
2015-07-23 11:05:00,50.75,50.76,50.68,50.68,24274.10237584693,46.5076,46.5168,46.4435,46.4435,24274.1024
2015-07-23 11:10:00,50.69,50.7,50.57,50.57,13621.146224302716,46.4526,46.4618,46.3427,46.3427,13621.1462
2015-07-23 11:15:00,50.57,50.57,50.43,50.44,45005.55990897051,46.3427,46.3427,46.2144,46.2235,45005.5599
2015-07-23 11:20:00,50.45,50.48,50.41,50.43,19929.7230175102,46.2327,46.2602,46.196,46.2144,19929.723
2015-07-23 11:25:00,50.41,50.41,50.34,50.38,17431.73095065759,46.196,46.196,46.1319,46.1685,17431.731
2015-07-23 11:30:00,50.36,50.38,50.33,50.33,12785.006976549885,46.1502,46.1685,46.1227,46.1227,12785.007
2015-07-23 11:35:00,50.33,50.33,50.21,50.27,20924.33254663265,46.1227,46.1227,46.0128,46.0677,20924.3325
2015-07-23 11:40:00,50.26,50.39,50.24,50.39,20952.481872928565,46.0586,46.1777,46.0402,46.1777,20952.4819
2015-07-23 11:45:00,50.39,50.39,50.24,50.32,20870.119029321988,46.1777,46.1777,46.0402,46.1136,20870.119
2015-07-23 11:50:00,50.32,50.32,50.15,50.16,52092.9347296984,46.1136,46.1136,45.9578,45.9669,52092.9347
2015-07-23 11:55:00,50.16,50.16,50.07,50.12,35459.810591732414,45.9669,45.9669,45.8845,45.9303,35459.8106
2015-07-23 12:00:00,50.12,50.14,50.06,50.06,17597.499205511333,45.9303,45.9486,45.8753,45.8753,17597.4992
2015-07-23 12:05:00,50.06,50.13,49.92,50.12,59411.75956663717,45.8753,45.9394,45.747,45.9303,59411.7596
2015-07-23 12:10:00,50.12,50.12,49.88,49.89,24213.63345269273,45.9303,45.9303,45.7103,45.7195,24213.6335
2015-07-23 12:15:00,49.89,49.92,49.7,49.73,65918.42421155666,45.7195,45.747,45.5454,45.5729,65918.4242
2015-07-23 12:20:00,49.73,49.81,49.69,49.79,29593.28247813491,45.5729,45.6462,45.5362,45.6279,29593.2825
2015-07-23 12:25:00,49.79,49.8,49.74,49.75,15752.154481667794,45.6279,45.637,45.582,45.5912,15752.1545
2015-07-23 12:30:00,49.74,49.79,49.7,49.75,14433.30641632199,45.582,45.6279,45.5454,45.5912,14433.3064
2015-07-23 12:35:00,49.74,49.85,49.73,49.85,21461.254881536275,45.582,45.6829,45.5729,45.6829,21461.2549
2015-07-23 12:40:00,49.85,49.93,49.85,49.92,11479.712290531745,45.6829,45.7562,45.6829,45.747,11479.7123
2015-07-23 12:45:00,49.92,49.93,49.88,49.92,19124.86079897505,45.747,45.7562,45.7103,45.747,19124.8608
2015-07-23 12:50:00,49.92,50.01,49.92,49.98,27772.959377665524,45.747,45.8295,45.747,45.802,27772.9594
2015-07-23 12:55:00,49.99,50.14,49.99,50.09,28529.86348473355,45.8111,45.9486,45.8111,45.9028,28529.8635
2015-07-23 13:00:00,50.09,50.14,50.07,50.11,13834.872590623578,45.9028,45.9486,45.8845,45.9211,13834.8726
2015-07-23 13:05:00,50.11,50.13,50.07,50.09,17792.45935430158,45.9211,45.9394,45.8845,45.9028,17792.4594
2015-07-23 13:10:00,50.09,50.26,50.07,50.26,83306.36732130949,45.9028,46.0586,45.8845,46.0586,83306.3673
2015-07-23 13:15:00,50.26,50.31,50.23,50.3,23815.37261398752,46.0586,46.1044,46.0311,46.0952,23815.3726
2015-07-23 13:20:00,50.3,50.34,50.2,50.21,43244.66316401472,46.0952,46.1319,46.0036,46.0128,43244.6632
2015-07-23 13:25:00,50.2,50.25,50.16,50.25,22367.246161208608,46.0036,46.0494,45.9669,46.0494,22367.2462
2015-07-23 13:30:00,50.24,50.29,50.21,50.21,16580.995755936503,46.0402,46.0861,46.0128,46.0128,16580.9958
2015-07-23 13:35:00,50.22,50.32,50.2,50.31,13215.587412113377,46.0219,46.1136,46.0036,46.1044,13215.5874
2015-07-23 13:40:00,50.33,50.35,50.29,50.32,13965.193545697271,46.1227,46.1411,46.0861,46.1136,13965.1935
2015-07-23 13:45:00,50.32,50.39,50.31,50.36,16938.596456658724,46.1136,46.1777,46.1044,46.1502,16938.5965
2015-07-23 13:50:00,50.37,50.45,50.32,50.43,28233.77427480612,46.1594,46.2327,46.1136,46.2144,28233.7743
2015-07-23 13:55:00,50.44,50.51,50.42,50.47,18803.74996567346,46.2235,46.2877,46.2052,46.251,18803.75
2015-07-23 14:00:00,50.47,50.48,50.41,50.44,18351.27560965759,46.251,46.2602,46.196,46.2235,18351.2756
2015-07-23 14:05:00,50.45,50.49,50.39,50.49,17463.007979875278,46.2327,46.2694,46.1777,46.2694,17463.008
2015-07-23 14:10:00,50.49,50.52,50.43,50.46,52324.38474590928,46.2694,46.2968,46.2144,46.2419,52324.3847
2015-07-23 14:15:00,50.47,50.5,50.45,50.46,16830.16942203741,46.251,46.2785,46.2327,46.2419,16830.1694
2015-07-23 14:20:00,50.46,50.48,50.39,50.41,18754.74928656575,46.2419,46.2602,46.1777,46.196,18754.7493
2015-07-23 14:25:00,50.41,50.45,50.33,50.39,18964.30538232425,46.196,46.2327,46.1227,46.1777,18964.3054
2015-07-23 14:30:00,50.39,50.42,50.35,50.41,23694.43476767913,46.1777,46.2052,46.1411,46.196,23694.4348
2015-07-23 14:35:00,50.41,50.44,50.36,50.44,17473.433656281173,46.196,46.2235,46.1502,46.2235,17473.4337
2015-07-23 14:40:00,50.44,50.49,50.41,50.41,18022.866802871875,46.2235,46.2694,46.196,46.196,18022.8668
2015-07-23 14:45:00,50.41,50.43,50.38,50.38,14265.45302618707,46.196,46.2144,46.1685,46.1685,14265.453
2015-07-23 14:50:00,50.39,50.39,50.24,50.27,22264.031964790243,46.1777,46.1777,46.0402,46.0677,22264.032
2015-07-23 14:55:00,50.29,50.33,50.26,50.28,14176.834776736956,46.0861,46.1227,46.0586,46.0769,14176.8348
2015-07-23 15:00:00,50.27,50.32,50.22,50.27,28211.88035435373,46.0677,46.1136,46.0219,46.0677,28211.8804
2015-07-23 15:05:00,50.27,50.28,50.22,50.23,14421.838172275506,46.0677,46.0769,46.0219,46.0311,14421.8382
2015-07-23 15:10:00,50.24,50.24,50.16,50.18,41752.74887033105,46.0402,46.0402,45.9669,45.9853,41752.7489
2015-07-23 15:15:00,50.18,50.2,50.16,50.17,25417.799077573687,45.9853,46.0036,45.9669,45.9761,25417.7991
2015-07-23 15:20:00,50.16,50.2,50.14,50.18,16136.861941045348,45.9669,46.0036,45.9486,45.9853,16136.8619
2015-07-23 15:25:00,50.18,50.28,50.18,50.26,26918.05391238208,45.9853,46.0769,45.9853,46.0586,26918.0539
2015-07-23 15:30:00,50.27,50.27,50.16,50.21,22469.417789986383,46.0677,46.0677,45.9669,46.0128,22469.4178
2015-07-23 15:35:00,50.21,50.29,50.18,50.28,22873.93403453514,46.0128,46.0861,45.9853,46.0769,22873.934
2015-07-23 15:40:00,50.28,50.33,50.25,50.26,36208.37415767573,46.0769,46.1227,46.0494,46.0586,36208.3742
2015-07-23 15:45:00,50.26,50.27,50.21,50.25,35666.23898456915,46.0586,46.0677,46.0128,46.0494,35666.239
2015-07-23 15:50:00,50.25,50.25,50.2,50.24,56200.6512336213,46.0494,46.0494,46.0036,46.0402,56200.6512
2015-07-23 15:55:00,50.24,50.36,50.24,50.33,143859.73845439224,46.0402,46.1502,46.0402,46.1227,143859.7385
2015-07-24 09:30:00,50.37,50.37,50.06,50.13,50374.783258006784,46.1594,46.1594,45.8753,45.9394,50374.7833
2015-07-24 09:35:00,50.16,50.27,50.1,50.24,15271.530799356004,45.9669,46.0677,45.912,46.0402,15271.5308
2015-07-24 09:40:00,50.24,50.27,50.09,50.12,9599.962834548747,46.0402,46.0677,45.9028,45.9303,9599.9628
2015-07-24 09:45:00,50.14,50.21,50.12,50.17,13543.996218899088,45.9486,46.0128,45.9303,45.9761,13543.9962
2015-07-24 09:50:00,50.17,50.17,50.08,50.15,21167.250806890017,45.9761,45.9761,45.8936,45.9578,21167.2508
2015-07-24 09:55:00,50.16,50.16,50.1,50.13,10948.00279383106,45.9669,45.9669,45.912,45.9394,10948.0028
2015-07-24 10:00:00,50.11,50.11,49.22,49.25,269002.26005728,45.9211,45.9211,45.1055,45.133,269002.2601
2015-07-24 10:05:00,49.23,49.71,49.19,49.62,86361.09050823693,45.1147,45.5546,45.078,45.4721,86361.0905
2015-07-24 10:10:00,49.64,49.64,49.47,49.57,40135.72645977663,45.4904,45.4904,45.3346,45.4263,40135.7265
2015-07-24 10:15:00,49.55,49.73,49.48,49.57,48290.69054446824,45.4079,45.5729,45.3438,45.4263,48290.6905
2015-07-24 10:20:00,49.55,49.57,49.46,49.57,27539.42422617345,45.4079,45.4263,45.3255,45.4263,27539.4242
2015-07-24 10:25:00,49.54,49.54,49.4,49.41,12633.834668664394,45.3988,45.3988,45.2705,45.2796,12633.8347
2015-07-24 10:30:00,49.39,49.4,49.22,49.26,38161.10334849999,45.2613,45.2705,45.1055,45.1422,38161.1033
2015-07-24 10:35:00,49.26,49.34,49.24,49.27,29719.433162646248,45.1422,45.2155,45.1238,45.1513,29719.4332
2015-07-24 10:40:00,49.26,49.31,49.18,49.31,32797.092837666656,45.1422,45.188,45.0689,45.188,32797.0928
2015-07-24 10:45:00,49.33,49.4,49.3,49.4,21972.11302542516,45.2063,45.2705,45.1788,45.2705,21972.113
2015-07-24 10:50:00,49.41,49.46,49.39,49.45,25963.06195360203,45.2796,45.3255,45.2613,45.3163,25963.062
2015-07-24 10:55:00,49.45,49.45,49.34,49.38,47995.643902181386,45.3163,45.3163,45.2155,45.2521,47995.6439
2015-07-24 11:00:00,49.38,49.45,49.33,49.44,28803.016206568016,45.2521,45.3163,45.2063,45.3071,28803.0162
2015-07-24 11:05:00,49.43,49.46,49.39,49.4,28330.733065380944,45.298,45.3255,45.2613,45.2705,28330.7331
2015-07-24 11:10:00,49.4,49.43,49.27,49.32,15890.815977866208,45.2705,45.298,45.1513,45.1972,15890.816
2015-07-24 11:15:00,49.31,49.32,49.14,49.16,28496.501320234685,45.188,45.1972,45.0322,45.0505,28496.5013
2015-07-24 11:20:00,49.15,49.21,49.11,49.2,22435.01305784693,45.0414,45.0964,45.0047,45.0872,22435.0131
2015-07-24 11:25:00,49.19,49.2,49.13,49.18,26154.89439947051,45.078,45.0872,45.023,45.0689,26154.8944
2015-07-24 11:30:00,49.19,49.27,49.17,49.22,20884.71497629024,45.078,45.1513,45.0597,45.1055,20884.715
2015-07-24 11:35:00,49.22,49.22,49.15,49.18,23739.26517622448,45.1055,45.1055,45.0414,45.0689,23739.2652
2015-07-24 11:40:00,49.18,49.22,49.13,49.14,27148.461360952373,45.0689,45.1055,45.023,45.0322,27148.4614
2015-07-24 11:45:00,49.15,49.22,49.1,49.2,32359.21442861904,45.0414,45.1055,44.9955,45.0872,32359.2144
2015-07-24 11:50:00,49.21,49.22,49.11,49.15,14357.198978558952,45.0964,45.1055,45.0047,45.0414,14357.199
2015-07-24 11:55:00,49.15,49.15,49.04,49.13,43201.91789075055,45.0414,45.0414,44.9406,45.023,43201.9179
2015-07-24 12:00:00,49.13,49.19,49.07,49.15,26624.04983773582,45.023,45.078,44.9681,45.0414,26624.0498
2015-07-24 12:05:00,49.15,49.22,49.12,49.17,18716.17428386394,45.0414,45.1055,45.0139,45.0597,18716.1743
2015-07-24 12:10:00,49.17,49.17,49.06,49.12,21318.4231147755,45.0597,45.0597,44.9589,45.0139,21318.4231
2015-07-24 12:15:00,49.11,49.14,49.04,49.11,13296.90768807936,45.0047,45.0322,44.9406,45.0047,13296.9077
2015-07-24 12:20:00,49.11,49.11,48.98,48.99,19401.141223731287,45.0047,45.0047,44.8856,44.8947,19401.1412
2015-07-24 12:25:00,48.98,49.04,48.96,49.04,24163.590205944434,44.8856,44.9406,44.8672,44.9406,24163.5902
2015-07-24 12:30:00,49.05,49.1,49.02,49.04,16449.632233222215,44.9497,44.9955,44.9222,44.9406,16449.6322
2015-07-24 12:35:00,49.03,49.07,49.01,49.01,20388.452779369607,44.9314,44.9681,44.9131,44.9131,20388.4528
2015-07-24 12:40:00,49.02,49.04,48.98,48.98,24219.88885853628,44.9222,44.9406,44.8856,44.8856,24219.8889
2015-07-24 12:45:00,48.99,48.99,48.93,48.95,25018.495671227884,44.8947,44.8947,44.8398,44.8581,25018.4957
2015-07-24 12:50:00,48.95,49.0,48.93,48.95,88929.97717464963,44.8581,44.9039,44.8398,44.8581,88929.9772
2015-07-24 12:55:00,48.95,48.96,48.9,48.92,26977.480267895684,44.8581,44.8672,44.8123,44.8306,26977.4803
2015-07-24 13:00:00,48.92,48.98,48.91,48.94,23647.5192238526,44.8306,44.8856,44.8214,44.8489,23647.5192
2015-07-24 13:05:00,48.93,48.95,48.88,48.93,26952.45864452153,44.8398,44.8581,44.7939,44.8398,26952.4586
2015-07-24 13:10:00,48.92,48.96,48.87,48.88,12323.149511768705,44.8306,44.8672,44.7848,44.7939,12323.1495
2015-07-24 13:15:00,48.87,48.9,48.81,48.89,22539.269821905888,44.7848,44.8123,44.7298,44.8031,22539.2698
2015-07-24 13:20:00,48.88,48.89,48.81,48.86,28365.1377975204,44.7939,44.8031,44.7298,44.7756,28365.1378
2015-07-24 13:25:00,48.86,48.86,48.75,48.78,30077.03386336847,44.7756,44.7756,44.6748,44.7023,30077.0339
2015-07-24 13:30:00,48.77,48.77,48.65,48.68,48778.61220026416,44.6931,44.6931,44.5832,44.6107,48778.6122
2015-07-24 13:35:00,48.69,48.69,48.55,48.59,37381.26275333899,44.6198,44.6198,44.4915,44.5282,37381.2628
2015-07-24 13:40:00,48.61,48.61,48.45,48.46,44217.3787726848,44.5465,44.5465,44.3999,44.409,44217.3788
2015-07-24 13:45:00,48.47,48.53,48.39,48.52,73144.46052848297,44.4182,44.4732,44.3449,44.464,73144.4605
2015-07-24 13:50:00,48.52,48.67,48.51,48.65,38230.95538041949,44.464,44.6015,44.4549,44.5832,38230.9554
2015-07-24 13:55:00,48.65,48.78,48.63,48.63,63555.96593798071,44.5832,44.7023,44.5648,44.5648,63555.9659
2015-07-24 14:00:00,48.64,48.66,48.55,48.62,32830.45500216552,44.574,44.5923,44.4915,44.5557,32830.455
2015-07-24 14:05:00,48.6,48.6,48.5,48.52,27339.251239180263,44.5373,44.5373,44.4457,44.464,27339.2512
2015-07-24 14:10:00,48.53,48.55,48.41,48.42,22107.646818701807,44.4732,44.4915,44.3632,44.3724,22107.6468
2015-07-24 14:15:00,48.43,48.44,48.31,48.34,20422.857511509064,44.3816,44.3907,44.2716,44.2991,20422.8575
2015-07-24 14:20:00,48.33,48.4,48.31,48.39,23526.58137754421,44.2899,44.3541,44.2716,44.3449,23526.5814
2015-07-24 14:25:00,48.39,48.47,48.37,48.41,21476.89339614512,44.3449,44.4182,44.3266,44.3632,21476.8934
2015-07-24 14:30:00,48.41,48.43,48.37,48.37,24511.80779790135,44.3632,44.3816,44.3266,44.3266,24511.8078
2015-07-24 14:35:00,48.38,48.44,48.34,48.42,24150.03682661677,44.3357,44.3907,44.2991,44.3724,24150.0368
2015-07-24 14:40:00,48.42,48.46,48.39,48.43,21679.15151841949,44.3724,44.409,44.3449,44.3816,21679.1515
2015-07-24 14:45:00,48.43,48.44,48.3,48.3,40138.8541626984,44.3816,44.3907,44.2624,44.2624,40138.8542
2015-07-24 14:50:00,48.3,48.35,48.17,48.23,62935.63819182991,44.2624,44.3082,44.1433,44.1983,62935.6382
2015-07-24 14:55:00,48.23,48.31,48.22,48.28,27154.716766795907,44.1983,44.2716,44.1891,44.2441,27154.7168
2015-07-24 15:00:00,48.28,48.37,48.25,48.37,36015.49914416666,44.2441,44.3266,44.2166,44.3266,36015.4991
2015-07-24 15:05:00,48.37,48.41,48.28,48.31,52462.0036744671,44.3266,44.3632,44.2441,44.2716,52462.0037
2015-07-24 15:10:00,48.32,48.37,48.3,48.3,44027.63146209749,44.2807,44.3266,44.2624,44.2624,44027.6315
2015-07-24 15:15:00,48.31,48.35,48.26,48.33,43525.11385933332,44.2716,44.3082,44.2258,44.2899,43525.1139
2015-07-24 15:20:00,48.34,48.4,48.31,48.36,38921.135158489786,44.2991,44.3541,44.2716,44.3174,38921.1352
2015-07-24 15:25:00,48.37,48.42,48.29,48.32,68077.58179521766,44.3266,44.3724,44.2533,44.2807,68077.5818
2015-07-24 15:30:00,48.33,48.37,48.31,48.34,65371.076200247146,44.2899,44.3266,44.2716,44.2991,65371.0762
2015-07-24 15:35:00,48.35,48.36,48.31,48.33,58211.76421231857,44.3082,44.3174,44.2716,44.2899,58211.7642
2015-07-24 15:40:00,48.32,48.38,48.3,48.36,110879.15371198182,44.2807,44.3357,44.2624,44.3174,110879.1537
2015-07-24 15:45:00,48.37,48.53,48.36,48.48,126039.12977379476,44.3266,44.4732,44.3174,44.4274,126039.1298
2015-07-24 15:50:00,48.49,48.59,48.45,48.55,121884.49772604532,44.4365,44.5282,44.3999,44.4915,121884.4977
2015-07-24 15:55:00,48.54,48.58,48.5,48.5,175504.7940492074,44.4824,44.519,44.4457,44.4457,175504.794
2015-07-27 09:30:00,48.15,48.31,48.02,48.24,42952.74422464964,44.125,44.2716,44.0058,44.2074,42952.7442
2015-07-27 09:35:00,48.2,48.39,48.13,48.27,16484.036965361673,44.1708,44.3449,44.1066,44.2349,16484.037
2015-07-27 09:40:00,48.28,48.49,48.2,48.32,19486.63177025963,44.2441,44.4365,44.1708,44.2807,19486.6318
2015-07-27 09:45:00,48.31,48.46,48.27,48.39,13554.421895304984,44.2716,44.409,44.2349,44.3449,13554.4219
2015-07-27 09:50:00,48.41,48.54,48.39,48.51,21309.0400060102,44.3632,44.4824,44.3449,44.4549,21309.04
2015-07-27 09:55:00,48.51,48.65,48.51,48.55,24906.9409336848,44.4549,44.5832,44.4549,44.4915,24906.9409
2015-07-27 10:00:00,48.56,48.64,48.42,48.45,27052.54513801813,44.5007,44.574,44.3724,44.3999,27052.5451
2015-07-27 10:05:00,48.44,48.51,48.35,48.45,37709.67156012471,44.3907,44.4549,44.3082,44.3999,37709.6716
2015-07-27 10:10:00,48.46,48.54,48.46,48.51,8795.100616013602,44.409,44.4824,44.409,44.4549,8795.1006
2015-07-27 10:15:00,48.51,48.57,48.49,48.56,12067.72043982426,44.4549,44.5099,44.4365,44.5007,12067.7204
2015-07-27 10:20:00,48.53,48.53,48.33,48.37,12853.816440828794,44.4732,44.4732,44.2899,44.3266,12853.8164
2015-07-27 10:25:00,48.34,48.43,48.28,48.42,10862.512247302717,44.2991,44.3816,44.2441,44.3724,10862.5122
2015-07-27 10:30:00,48.41,48.62,48.41,48.58,17156.493093541943,44.3632,44.5557,44.3632,44.519,17156.4931
2015-07-27 10:35:00,48.56,48.7,48.55,48.7,41492.10696018366,44.5007,44.629,44.4915,44.629,41492.107
2015-07-27 10:40:00,48.71,48.75,48.68,48.72,61118.442794282295,44.6381,44.6748,44.6107,44.6473,61118.4428
2015-07-27 10:45:00,48.75,48.77,48.65,48.7,27300.676236478448,44.6748,44.6931,44.5832,44.629,27300.6762
2015-07-27 10:50:00,48.67,48.69,48.53,48.56,16272.39573432199,44.6015,44.6198,44.4732,44.5007,16272.3957
2015-07-27 10:55:00,48.57,48.58,48.48,48.51,16154.585590935369,44.5099,44.519,44.4274,44.4549,16154.5856
2015-07-27 11:00:00,48.5,48.58,48.45,48.56,19217.64931898752,44.4457,44.519,44.3999,44.5007,19217.6493
2015-07-27 11:05:00,48.58,48.64,48.57,48.58,13636.78473891156,44.519,44.574,44.5099,44.519,13636.7847
2015-07-27 11:10:00,48.59,48.67,48.48,48.48,22005.47518992403,44.5282,44.6015,44.4274,44.4274,22005.4752
2015-07-27 11:15:00,48.5,48.54,48.45,48.48,19011.22092615079,44.4457,44.4824,44.3999,44.4274,19011.2209
2015-07-27 11:20:00,48.47,48.49,48.38,48.47,23654.817197336728,44.4182,44.4365,44.3357,44.4182,23654.8172
2015-07-27 11:25:00,48.47,48.51,48.47,48.48,14857.631446041943,44.4182,44.4549,44.4182,44.4274,14857.6314
2015-07-27 11:30:00,48.5,48.51,48.31,48.32,18440.93642674829,44.4457,44.4549,44.2716,44.2807,18440.9364
2015-07-27 11:35:00,48.32,48.34,48.26,48.3,21990.879242955776,44.2807,44.2991,44.2258,44.2624,21990.8792
2015-07-27 11:40:00,48.29,48.34,48.26,48.32,24848.55714581178,44.2533,44.2991,44.2258,44.2807,24848.5571
2015-07-27 11:45:00,48.34,48.4,48.32,48.39,14288.38951428004,44.2991,44.3541,44.2807,44.3449,14288.3895
2015-07-27 11:50:00,48.39,48.46,48.36,48.46,20653.26496007936,44.3449,44.409,44.3174,44.409,20653.265
2015-07-27 11:55:00,48.45,48.55,48.44,48.51,11818.546773723352,44.3999,44.4915,44.3907,44.4549,11818.5468
2015-07-27 12:00:00,48.51,48.53,48.49,48.51,11853.994073503398,44.4549,44.4732,44.4365,44.4549,11853.9941
2015-07-27 12:05:00,48.52,48.58,48.52,48.54,34385.965921925155,44.464,44.519,44.464,44.4824,34385.9659
2015-07-27 12:10:00,48.54,48.54,48.5,48.51,15100.549706299314,44.4824,44.4824,44.4457,44.4549,15100.5497
2015-07-27 12:15:00,48.51,48.55,48.51,48.51,18171.953975476183,44.4549,44.4915,44.4549,44.4549,18171.954
2015-07-27 12:20:00,48.51,48.55,48.5,48.54,25091.475406069152,44.4549,44.4915,44.4457,44.4824,25091.4754
2015-07-27 12:25:00,48.53,48.55,48.51,48.55,11817.504206082762,44.4732,44.4915,44.4549,44.4915,11817.5042
2015-07-27 12:30:00,48.55,48.59,48.46,48.49,21146.399454078222,44.4915,44.5282,44.409,44.4365,21146.3995
2015-07-27 12:35:00,48.48,48.53,48.48,48.51,13335.482690781177,44.4274,44.4732,44.4274,44.4549,13335.4827
2015-07-27 12:40:00,48.5,48.55,48.5,48.53,15247.551743622444,44.4457,44.4915,44.4457,44.4732,15247.5517
2015-07-27 12:45:00,48.52,48.52,48.4,48.4,17027.214706108836,44.464,44.464,44.3541,44.3541,17027.2147
2015-07-27 12:50:00,48.4,48.43,48.36,48.38,11837.312991253964,44.3541,44.3816,44.3174,44.3357,11837.313
2015-07-27 12:55:00,48.39,48.39,48.33,48.34,6366.960581080497,44.3449,44.3449,44.2899,44.2991,6366.9606
2015-07-27 13:00:00,48.34,48.41,48.3,48.31,17758.054622162126,44.2991,44.3632,44.2624,44.2716,17758.0546
2015-07-27 13:05:00,48.31,48.33,48.28,48.28,29854.966955922893,44.2716,44.2899,44.2441,44.2441,29854.967
2015-07-27 13:10:00,48.28,48.28,48.27,48.28,24382.529410468247,44.2441,44.2441,44.2349,44.2441,24382.5294
2015-07-27 13:15:00,48.28,48.29,48.25,48.26,35034.44299437187,44.2441,44.2533,44.2166,44.2258,35034.443
2015-07-27 13:20:00,48.25,48.27,48.18,48.18,26046.4673648492,44.2166,44.2349,44.1525,44.1525,26046.4674
2015-07-27 13:25:00,48.18,48.2,48.09,48.11,45619.63224927776,44.1525,44.1708,44.07,44.0883,45619.6322
2015-07-27 13:30:00,48.11,48.14,48.1,48.1,35822.62413065758,44.0883,44.1158,44.0791,44.0791,35822.6241
2015-07-27 13:35:00,48.1,48.18,48.07,48.18,51596.67253277776,44.0791,44.1525,44.0516,44.1525,51596.6725
2015-07-27 13:40:00,48.17,48.25,48.16,48.25,16642.507246731286,44.1433,44.2166,44.1341,44.2166,16642.5072
2015-07-27 13:45:00,48.25,48.32,48.25,48.28,17298.282292662127,44.2166,44.2807,44.2166,44.2441,17298.2823
2015-07-27 13:50:00,48.28,48.33,48.26,48.28,14571.967912520404,44.2441,44.2899,44.2258,44.2441,14571.9679
2015-07-27 13:55:00,48.28,48.29,48.24,48.26,12808.986032283445,44.2441,44.2533,44.2074,44.2258,12808.986
2015-07-27 14:00:00,48.25,48.25,48.17,48.18,21363.25352332085,44.2166,44.2166,44.1433,44.1525,21363.2535
2015-07-27 14:05:00,48.18,48.27,48.17,48.23,20680.37171873469,44.1525,44.2349,44.1433,44.1983,20680.3717
2015-07-27 14:10:00,48.23,48.26,48.2,48.26,10797.873053586163,44.1983,44.2258,44.1708,44.2258,10797.8731
2015-07-27 14:15:00,48.26,48.34,48.25,48.31,14342.603031590696,44.2258,44.2991,44.2166,44.2716,14342.603
2015-07-27 14:20:00,48.31,48.32,48.25,48.25,18624.428331492058,44.2716,44.2807,44.2166,44.2166,18624.4283
2015-07-27 14:25:00,48.25,48.26,48.22,48.23,10195.268957325394,44.2166,44.2258,44.1891,44.1983,10195.269
2015-07-27 14:30:00,48.24,48.28,48.2,48.22,22206.69074455781,44.2074,44.2441,44.1708,44.1891,22206.6907
2015-07-27 14:35:00,48.23,48.28,48.19,48.26,16324.524116351467,44.1983,44.2441,44.1616,44.2258,16324.5241
2015-07-27 14:40:00,48.27,48.36,48.27,48.34,24387.742248671195,44.2349,44.3174,44.2349,44.2991,24387.7422
2015-07-27 14:45:00,48.35,48.4,48.32,48.34,17160.6633641043,44.3082,44.3541,44.2807,44.2991,17160.6634
2015-07-27 14:50:00,48.34,48.36,48.28,48.36,21941.878563848062,44.2991,44.3174,44.2441,44.3174,21941.8786
2015-07-27 14:55:00,48.35,48.46,48.33,48.45,37614.79790483105,44.3082,44.409,44.2899,44.3999,37614.7979
2015-07-27 15:00:00,48.44,48.44,48.35,48.36,35427.49099487414,44.3907,44.3907,44.3082,44.3174,35427.491
2015-07-27 15:05:00,48.37,48.44,48.37,48.42,35532.79032657368,44.3266,44.3907,44.3266,44.3724,35532.7903
2015-07-27 15:10:00,48.42,48.45,48.4,48.44,20031.894646287976,44.3724,44.3999,44.3541,44.3907,20031.8946
2015-07-27 15:15:00,48.43,48.49,48.4,48.41,55522.98226723808,44.3816,44.4365,44.3541,44.3632,55522.9823
2015-07-27 15:20:00,48.41,48.44,48.38,48.38,30037.416293026068,44.3632,44.3907,44.3357,44.3357,30037.4163
2015-07-27 15:25:00,48.39,48.43,48.37,48.4,36837.04244495124,44.3449,44.3816,44.3266,44.3541,36837.0424
2015-07-27 15:30:00,48.39,48.45,48.35,48.36,54279.19907201472,44.3449,44.3999,44.3082,44.3174,54279.1991
2015-07-27 15:35:00,48.35,48.42,48.34,48.39,33436.18680134806,44.3082,44.3724,44.2991,44.3449,33436.1868
2015-07-27 15:40:00,48.4,48.44,48.37,48.42,52048.10432115304,44.3541,44.3907,44.3266,44.3724,52048.1043
2015-07-27 15:45:00,48.42,48.49,48.38,48.47,82098.03142586618,44.3724,44.4365,44.3357,44.4182,82098.0314
2015-07-27 15:50:00,48.47,48.51,48.45,48.46,79106.90486501472,44.4182,44.4549,44.3999,44.409,79106.9049
2015-07-27 15:55:00,48.47,48.52,48.46,48.51,118682.77250179474,44.4182,44.464,44.409,44.4549,118682.7725
2015-07-28 09:30:00,48.87,49.0,48.7,48.7,35766.325478065744,44.7848,44.9039,44.629,44.629,35766.3255
2015-07-28 09:35:00,48.79,48.82,48.44,48.52,29335.768270909288,44.7115,44.739,44.3907,44.464,29335.7683
2015-07-28 09:40:00,48.51,48.65,48.44,48.52,20171.59871012698,44.4549,44.5832,44.3907,44.464,20171.5987
2015-07-28 09:45:00,48.5,48.5,48.19,48.23,36079.09577024262,44.4457,44.4457,44.1616,44.1983,36079.0958
2015-07-28 09:50:00,48.2,48.34,48.15,48.28,64061.61124366664,44.1708,44.2991,44.125,44.2441,64061.6112
2015-07-28 09:55:00,48.28,48.39,48.22,48.31,30109.353460226743,44.2441,44.3449,44.1891,44.2716,30109.3535
2015-07-28 10:00:00,48.34,48.38,48.25,48.3,9266.341189560088,44.2991,44.3357,44.2166,44.2624,9266.3412
2015-07-28 10:05:00,48.32,48.4,48.29,48.35,14168.49423561224,44.2807,44.3541,44.2533,44.3082,14168.4942
2015-07-28 10:10:00,48.38,48.48,48.32,48.45,20075.68248719274,44.3357,44.4274,44.2807,44.3999,20075.6825
2015-07-28 10:15:00,48.46,48.47,48.33,48.39,19969.3405878526,44.409,44.4182,44.2899,44.3449,19969.3406
2015-07-28 10:20:00,48.37,48.51,48.35,48.48,7928.726906683671,44.3266,44.4549,44.3082,44.4274,7928.7269
2015-07-28 10:25:00,48.46,48.58,48.39,48.58,34521.499715201804,44.409,44.519,44.3449,44.519,34521.4997
2015-07-28 10:30:00,48.56,48.63,48.48,48.62,18137.54924333673,44.5007,44.5648,44.4274,44.5557,18137.5492
2015-07-28 10:35:00,48.61,48.75,48.6,48.73,24428.402386654187,44.5465,44.6748,44.5373,44.6565,24428.4024
2015-07-28 10:40:00,48.73,48.85,48.71,48.85,67256.03849443309,44.6565,44.7664,44.6381,44.7664,67256.0385
2015-07-28 10:45:00,48.86,48.92,48.8,48.81,49425.004137429685,44.7756,44.8306,44.7206,44.7298,49425.0041
2015-07-28 10:50:00,48.81,49.0,48.79,49.0,85166.30799212129,44.7298,44.9039,44.7115,44.9039,85166.308
2015-07-28 10:55:00,49.0,49.03,48.83,48.93,33523.76248315758,44.9039,44.9314,44.7481,44.8398,33523.7625
2015-07-28 11:00:00,48.92,48.93,48.79,48.82,11746.609606522672,44.8306,44.8398,44.7115,44.739,11746.6096
2015-07-28 11:05:00,48.81,48.83,48.74,48.75,23739.26517622448,44.7298,44.7481,44.6656,44.6748,23739.2652
2015-07-28 11:10:00,48.76,48.77,48.67,48.67,19271.86283629818,44.684,44.6931,44.6015,44.6015,19271.8628
2015-07-28 11:15:00,48.67,48.73,48.64,48.66,23062.63877748185,44.6015,44.6565,44.574,44.5923,23062.6388
2015-07-28 11:20:00,48.66,48.67,48.56,48.61,22360.99075536507,44.5923,44.6015,44.5007,44.5465,22360.9908
2015-07-28 11:25:00,48.61,48.69,48.59,48.68,39508.10074014171,44.5465,44.6198,44.5282,44.6107,39508.1007
2015-07-28 11:30:00,48.69,48.78,48.66,48.73,21138.058912953507,44.6198,44.7023,44.5923,44.6565,21138.0589
2015-07-28 11:35:00,48.75,48.8,48.65,48.72,33786.48952858616,44.6748,44.7206,44.5832,44.6473,33786.4895
2015-07-28 11:40:00,48.7,48.88,48.7,48.78,31706.567085609968,44.629,44.7939,44.629,44.7023,31706.5671
2015-07-28 11:45:00,48.82,48.83,48.75,48.82,66431.36749072674,44.739,44.7481,44.6748,44.739,66431.3675
2015-07-28 11:50:00,48.83,48.83,48.75,48.83,50566.615703875264,44.7481,44.7481,44.6748,44.7481,50566.6157
2015-07-28 11:55:00,48.83,48.85,48.68,48.8,15146.422682485256,44.7481,44.7664,44.6107,44.7206,15146.4227
2015-07-28 12:00:00,48.81,48.87,48.81,48.87,8720.035745891153,44.7298,44.7848,44.7298,44.7848,8720.0357
2015-07-28 12:05:00,48.87,48.92,48.83,48.89,24558.723341727884,44.7848,44.8306,44.7481,44.8031,24558.7233
2015-07-28 12:10:00,48.88,48.9,48.84,48.85,8359.307342247163,44.7939,44.8123,44.7573,44.7664,8359.3073
2015-07-28 12:15:00,48.84,48.89,48.82,48.82,18319.998580439904,44.7573,44.8031,44.739,44.739,18319.9986
2015-07-28 12:20:00,48.82,48.88,48.82,48.85,65025.98631121199,44.739,44.7939,44.739,44.7664,65025.9863
2015-07-28 12:25:00,48.86,48.87,48.81,48.87,11585.011622231288,44.7756,44.7848,44.7298,44.7848,11585.0116
2015-07-28 12:30:00,48.9,48.98,48.88,48.97,48081.13444870973,44.8123,44.8856,44.7939,44.8764,48081.1344
2015-07-28 12:35:00,48.97,48.98,48.93,48.95,43916.076724554405,44.8764,44.8856,44.8398,44.8581,43916.0767
2015-07-28 12:40:00,48.94,48.95,48.88,48.89,22720.676591368472,44.8489,44.8581,44.7939,44.8031,22720.6766
2015-07-28 12:45:00,48.91,48.96,48.88,48.94,15184.997685187069,44.8214,44.8672,44.7939,44.8489,15184.9977
2015-07-28 12:50:00,48.95,48.96,48.92,48.93,10991.790634735824,44.8581,44.8672,44.8306,44.8398,10991.7906
2015-07-28 12:55:00,48.93,48.93,48.88,48.9,6568.176135714283,44.8398,44.8398,44.7939,44.8123,6568.1761
2015-07-28 13:00:00,48.89,48.91,48.83,48.9,7819.257304421766,44.8031,44.8214,44.7481,44.8123,7819.2573
2015-07-28 13:05:00,48.91,48.98,48.9,48.98,12119.848821853737,44.8214,44.8856,44.8123,44.8856,12119.8488
2015-07-28 13:10:00,48.99,49.14,48.99,49.1,24587.91523566439,44.8947,45.0322,44.8947,44.9955,24587.9152
2015-07-28 13:15:00,49.1,49.14,49.08,49.13,11132.537266215417,44.9955,45.0322,44.9772,45.023,11132.5373
2015-07-28 13:20:00,49.12,49.2,49.12,49.17,11778.929203380949,45.0139,45.0872,45.0139,45.0597,11778.9292
2015-07-28 13:25:00,49.18,49.27,49.18,49.23,42338.67188434239,45.0689,45.1513,45.0689,45.1147,42338.6719
2015-07-28 13:30:00,49.23,49.24,49.12,49.13,17011.576191499993,45.1147,45.1238,45.0139,45.023,17011.5762
2015-07-28 13:35:00,49.12,49.13,49.05,49.11,6046.892315419499,45.0139,45.023,44.9497,45.0047,6046.8923
2015-07-28 13:40:00,49.11,49.17,49.11,49.13,6410.748421985259,45.0047,45.0597,45.0047,45.023,6410.7484
2015-07-28 13:45:00,49.1,49.1,49.05,49.09,8766.951289717685,44.9955,44.9955,44.9497,44.9864,8766.9513
2015-07-28 13:50:00,49.09,49.09,49.06,49.06,5629.865259183672,44.9864,44.9864,44.9589,44.9589,5629.8653
2015-07-28 13:55:00,49.06,49.12,49.06,49.12,5111.709141810656,44.9589,45.0139,44.9589,45.0139,5111.7091
2015-07-28 14:00:00,49.13,49.15,49.07,49.14,6863.222778001132,45.023,45.0414,44.9681,45.0322,6863.2228
2015-07-28 14:05:00,49.15,49.19,49.13,49.16,12115.67855129138,45.0414,45.078,45.023,45.0505,12115.6786
2015-07-28 14:10:00,49.16,49.2,49.11,49.2,18417.99993865532,45.0505,45.0872,45.0047,45.0872,18417.9999
2015-07-28 14:15:00,49.22,49.24,49.18,49.19,16243.203840385482,45.1055,45.1238,45.0689,45.078,16243.2038
2015-07-28 14:20:00,49.2,49.25,49.19,49.22,17351.453242332194,45.0872,45.133,45.078,45.1055,17351.4532
2015-07-28 14:25:00,49.21,49.24,49.11,49.11,23844.564507924028,45.0964,45.1238,45.0047,45.0047,23844.5645
2015-07-28 14:30:00,49.11,49.14,49.09,49.1,6046.892315419499,45.0047,45.0322,44.9864,44.9955,6046.8923
2015-07-28 14:35:00,49.11,49.11,49.0,49.03,15274.658502277773,45.0047,45.0047,44.9039,44.9314,15274.6585
2015-07-28 14:40:00,49.03,49.05,48.93,48.95,22419.37454323809,44.9314,44.9497,44.8398,44.8581,22419.3745
2015-07-28 14:45:00,48.96,49.0,48.96,48.98,10428.804108817456,44.8672,44.9039,44.8672,44.8856,10428.8041
2015-07-28 14:50:00,48.97,49.01,48.97,48.98,12260.59545333333,44.8764,44.9131,44.8764,44.8856,12260.5955
2015-07-28 14:55:00,48.98,49.06,48.97,49.03,12107.338010166664,44.8856,44.9589,44.8764,44.9314,12107.338
2015-07-28 15:00:00,49.04,49.04,48.94,48.97,10292.227747900222,44.9406,44.9406,44.8489,44.8764,10292.2277
2015-07-28 15:05:00,48.97,48.97,48.91,48.93,8471.904647430836,44.8764,44.8764,44.8214,44.8398,8471.9046
2015-07-28 15:10:00,48.93,48.95,48.93,48.93,7651.403914286845,44.8398,44.8581,44.8398,44.8398,7651.4039
2015-07-28 15:15:00,48.93,48.98,48.93,48.98,10775.979133133784,44.8398,44.8856,44.8398,44.8856,10775.9791
2015-07-28 15:20:00,48.98,48.98,48.94,48.96,14858.674013682534,44.8856,44.8856,44.8489,44.8672,14858.674
2015-07-28 15:25:00,48.96,48.96,48.9,48.91,20217.47168631292,44.8672,44.8672,44.8123,44.8214,20217.4717
2015-07-28 15:30:00,48.91,48.95,48.89,48.9,27184.951228373007,44.8214,44.8581,44.8031,44.8123,27184.9512
2015-07-28 15:35:00,48.9,48.94,48.87,48.88,43683.58414070293,44.8123,44.8489,44.7848,44.7939,43683.5841
2015-07-28 15:40:00,48.89,48.93,48.87,48.93,39917.82982289341,44.8031,44.8398,44.7848,44.8398,39917.8298
2015-07-28 15:45:00,48.94,48.97,48.88,48.89,50847.066399193856,44.8489,44.8764,44.7939,44.8031,50847.0664
2015-07-28 15:50:00,48.9,48.93,48.86,48.91,44706.3429961213,44.8123,44.8398,44.7756,44.8214,44706.343
2015-07-28 15:55:00,48.92,48.93,48.87,48.9,73282.07945704079,44.8306,44.8398,44.7848,44.8123,73282.0795
2015-07-29 09:30:00,49.0,49.28,48.94,49.06,20673.07374525056,44.9039,45.1605,44.8489,44.9589,20673.0737
2015-07-29 09:35:00,49.02,49.03,48.74,48.82,19100.88174324149,44.9222,44.9314,44.6656,44.739,19100.8817
2015-07-29 09:40:00,48.88,48.92,48.67,48.74,16218.182217011332,44.7939,44.8306,44.6015,44.6656,16218.1822
2015-07-29 09:45:00,48.67,48.79,48.67,48.7,14773.18346715419,44.6015,44.7115,44.6015,44.629,14773.1835
2015-07-29 09:50:00,48.69,48.91,48.66,48.91,14739.821302655324,44.6198,44.8214,44.5923,44.8214,14739.8213
2015-07-29 09:55:00,48.92,49.0,48.88,49.0,9980.500023363942,44.8306,44.9039,44.7939,44.9039,9980.5
2015-07-29 10:00:00,48.97,48.98,48.74,48.96,58497.42774584011,44.8764,44.8856,44.6656,44.8672,58497.4277
2015-07-29 10:05:00,48.93,49.02,48.73,48.81,70078.26909750905,44.8398,44.9222,44.6565,44.7298,70078.2691
2015-07-29 10:10:00,48.82,48.84,48.62,48.62,43066.38409747391,44.739,44.7573,44.5557,44.5557,43066.3841
2015-07-29 10:15:00,48.63,48.75,48.57,48.72,17399.411353799314,44.5648,44.6748,44.5099,44.6473,17399.4114
2015-07-29 10:20:00,48.73,48.84,48.66,48.68,14791.9496846848,44.6565,44.7573,44.5923,44.6107,14791.9497
2015-07-29 10:25:00,48.7,48.77,48.68,48.75,13632.614468349202,44.629,44.6931,44.6107,44.6748,13632.6145
2015-07-29 10:30:00,48.76,48.9,48.76,48.87,10745.744671556686,44.684,44.8123,44.684,44.7848,10745.7447
2015-07-29 10:35:00,48.9,48.94,48.86,48.94,7844.2789277959155,44.8123,44.8489,44.7756,44.8489,7844.2789
2015-07-29 10:40:00,48.9,49.11,48.9,49.11,5385.904431285712,44.8123,45.0047,44.8123,45.0047,5385.9044
2015-07-29 10:45:00,49.11,49.11,48.98,49.05,8558.437761599771,45.0047,45.0047,44.8856,44.9497,8558.4378
2015-07-29 10:50:00,49.06,49.3,49.01,49.25,32270.59617916892,44.9589,45.1788,44.9131,45.133,32270.5962
2015-07-29 10:55:00,49.26,49.38,49.24,49.37,33269.37597885373,45.1422,45.2521,45.1238,45.243,33269.376
2015-07-29 11:00:00,49.38,49.38,49.18,49.22,21513.38326356576,45.2521,45.2521,45.0689,45.1055,21513.3833
2015-07-29 11:05:00,49.22,49.25,49.11,49.17,21316.337979494325,45.1055,45.133,45.0047,45.0597,21316.338
2015-07-29 11:10:00,49.19,49.24,49.16,49.22,7080.076847243762,45.078,45.1238,45.0505,45.1055,7080.0768
2015-07-29 11:15:00,49.23,49.24,49.19,49.22,3646.901606782312,45.1147,45.1238,45.078,45.1055,3646.9016
2015-07-29 11:20:00,49.24,49.27,49.21,49.21,5244.115232165531,45.1238,45.1513,45.0964,45.0964,5244.1152
2015-07-29 11:25:00,49.22,49.25,49.15,49.16,6861.137642719952,45.1055,45.133,45.0414,45.0505,6861.1376
2015-07-29 11:30:00,49.17,49.22,49.14,49.22,5662.1848560419485,45.0597,45.1055,45.0322,45.1055,5662.1849
2015-07-29 11:35:00,49.21,49.27,49.18,49.25,7504.401876963716,45.0964,45.1513,45.0689,45.133,7504.4019
2015-07-29 11:40:00,49.25,49.33,49.23,49.28,8667.907363861676,45.133,45.2063,45.1147,45.1605,8667.9074
2015-07-29 11:45:00,49.29,49.3,49.22,49.22,9607.260808032876,45.1697,45.1788,45.1055,45.1055,9607.2608
2015-07-29 11:50:00,49.22,49.25,49.19,49.22,8966.081709070291,45.1055,45.133,45.078,45.1055,8966.0817
2015-07-29 11:55:00,49.21,49.22,49.15,49.22,6821.520072377549,45.0964,45.1055,45.0414,45.1055,6821.5201
2015-07-29 12:00:00,49.23,49.27,49.2,49.22,9393.534441712014,45.1147,45.1513,45.0872,45.1055,9393.5344
2015-07-29 12:05:00,49.24,49.26,49.22,49.22,8462.521538665529,45.1238,45.1422,45.1055,45.1055,8462.5215
2015-07-29 12:10:00,49.21,49.28,49.21,49.26,10738.44669807256,45.0964,45.1605,45.0964,45.1422,10738.4467
2015-07-29 12:15:00,49.25,49.3,49.23,49.25,13826.53204949886,45.133,45.1788,45.1147,45.133,13826.532
2015-07-29 12:20:00,49.23,49.26,49.23,49.26,4587.297618594103,45.1147,45.1422,45.1147,45.1422,4587.2976
2015-07-29 12:25:00,49.27,49.34,49.27,49.34,11585.011622231288,45.1513,45.2155,45.1513,45.2155,11585.0116
2015-07-29 12:30:00,49.33,49.36,49.26,49.3,8081.984349850337,45.2063,45.2338,45.1422,45.1788,8081.9843
2015-07-29 12:35:00,49.3,49.3,49.24,49.28,15690.64299087301,45.1788,45.1788,45.1238,45.1605,15690.643
2015-07-29 12:40:00,49.28,49.3,49.25,49.3,5239.9449616031725,45.1605,45.1788,45.133,45.1788,5239.945
2015-07-29 12:45:00,49.3,49.32,49.25,49.3,23759.073961395683,45.1788,45.1972,45.133,45.1788,23759.074
2015-07-29 12:50:00,49.32,49.38,49.32,49.32,4771.832090978456,45.1972,45.2521,45.1972,45.1972,4771.8321
2015-07-29 12:55:00,49.31,49.31,49.24,49.26,13563.80500407029,45.188,45.188,45.1238,45.1422,13563.805
2015-07-29 13:00:00,49.26,49.31,49.25,49.26,14095.51450077097,45.1422,45.188,45.133,45.1422,14095.5145
2015-07-29 13:05:00,49.26,49.28,49.25,49.27,5462.011869048751,45.1422,45.1605,45.133,45.1513,5462.0119
2015-07-29 13:10:00,49.27,49.37,49.26,49.37,8377.030992137185,45.1513,45.243,45.1422,45.243,8377.031
2015-07-29 13:15:00,49.38,49.43,49.33,49.34,9521.770261504533,45.2521,45.298,45.2063,45.2155,9521.7703
2015-07-29 13:20:00,49.36,49.39,49.36,49.38,6531.686268293649,45.2338,45.2613,45.2338,45.2521,6531.6863
2015-07-29 13:25:00,49.39,49.4,49.32,49.38,5262.881449696143,45.2613,45.2705,45.1972,45.2521,5262.8814
2015-07-29 13:30:00,49.39,49.39,49.32,49.35,5270.179423180271,45.2613,45.2613,45.1972,45.2246,5270.1794
2015-07-29 13:35:00,49.36,49.36,49.33,49.35,3961.7570342403615,45.2338,45.2338,45.2063,45.2246,3961.757
2015-07-29 13:40:00,49.34,49.4,49.32,49.4,4357.932737664398,45.2155,45.2705,45.1972,45.2705,4357.9327
2015-07-29 13:45:00,49.4,49.41,49.35,49.37,11837.312991253964,45.2705,45.2796,45.2246,45.243,11837.313
2015-07-29 13:50:00,49.35,49.42,49.33,49.38,8635.587767003399,45.2246,45.2888,45.2063,45.2521,8635.5878
2015-07-29 13:55:00,49.37,49.43,49.33,49.33,4479.9131516133775,45.243,45.298,45.2063,45.2063,4479.9132
2015-07-29 14:00:00,49.3,49.47,49.22,49.28,45836.4863185204,45.1788,45.3346,45.1055,45.1605,45836.4863
2015-07-29 14:05:00,49.28,49.44,49.25,49.34,18951.794570637183,45.1605,45.3071,45.133,45.2155,18951.7946
2015-07-29 14:10:00,49.35,49.45,49.32,49.32,11947.82516115646,45.2246,45.3163,45.1972,45.1972,11947.8252
2015-07-29 14:15:00,49.3,49.43,49.26,49.38,18389.850612359405,45.1788,45.298,45.1422,45.2521,18389.8506
2015-07-29 14:20:00,49.38,49.45,49.36,49.39,19825.46625345124,45.2521,45.3163,45.2338,45.2613,19825.4663
2015-07-29 14:25:00,49.41,49.45,49.36,49.37,10962.598740799316,45.2796,45.3163,45.2338,45.243,10962.5987
2015-07-29 14:30:00,49.4,49.5,49.4,49.49,14556.32939791156,45.2705,45.3621,45.2705,45.3529,14556.3294
2015-07-29 14:35:00,49.49,49.55,49.43,49.54,22423.544813800447,45.3529,45.4079,45.298,45.3988,22423.5448
2015-07-29 14:40:00,49.53,49.58,49.49,49.5,19467.865552729018,45.3896,45.4354,45.3529,45.3621,19467.8656
2015-07-29 14:45:00,49.51,49.6,49.45,49.58,31073.7285277721,45.3713,45.4537,45.3163,45.4354,31073.7285
2015-07-29 14:50:00,49.58,49.64,49.56,49.56,26753.328225168923,45.4354,45.4904,45.4171,45.4171,26753.3282
2015-07-29 14:55:00,49.58,49.64,49.56,49.59,21269.42243566779,45.4354,45.4904,45.4171,45.4446,21269.4224
2015-07-29 15:00:00,49.59,49.6,49.45,49.48,31417.775849166657,45.4446,45.4537,45.3163,45.3438,31417.7758
2015-07-29 15:05:00,49.51,49.56,49.47,49.49,19911.99936762017,45.3713,45.4171,45.3346,45.3529,19911.9994
2015-07-29 15:10:00,49.48,49.61,49.48,49.54,23636.05097980612,45.3438,45.4629,45.3438,45.3988,23636.051
2015-07-29 15:15:00,49.54,49.57,49.49,49.54,21277.76297679251,45.3988,45.4263,45.3529,45.3988,21277.763
2015-07-29 15:20:00,49.51,49.61,49.5,49.6,33660.33884407482,45.3713,45.4629,45.3621,45.4537,33660.3388
2015-07-29 15:25:00,49.6,49.66,49.59,49.6,24471.14765991836,45.4537,45.5087,45.4446,45.4537,24471.1477
2015-07-29 15:30:00,49.59,49.63,49.51,49.56,46384.8768974705,45.4446,45.4812,45.3713,45.4171,46384.8769
2015-07-29 15:35:00,49.55,49.58,49.5,49.56,46572.53907277663,45.4079,45.4354,45.3621,45.4171,46572.5391
2015-07-29 15:40:00,49.55,49.65,49.55,49.61,32789.79486418253,45.4079,45.4996,45.4079,45.4629,32789.7949
2015-07-29 15:45:00,49.62,49.64,49.52,49.53,56499.8681464705,45.4721,45.4904,45.3804,45.3896,56499.8681
2015-07-29 15:50:00,49.54,49.6,49.53,49.53,61357.190783977305,45.3988,45.4537,45.3896,45.3896,61357.1908
2015-07-29 15:55:00,49.53,49.57,49.48,49.5,120828.37670612808,45.3896,45.4263,45.3438,45.3621,120828.3767
2015-07-30 09:30:00,49.4,49.5,49.19,49.42,33237.056381995455,45.2705,45.3621,45.078,45.2888,33237.0564
2015-07-30 09:35:00,49.36,49.4,49.11,49.17,18947.62430007482,45.2338,45.2705,45.0047,45.0597,18947.6243
2015-07-30 09:40:00,49.19,49.27,49.03,49.05,29814.30681793989,45.078,45.1513,44.9314,44.9497,29814.3068
2015-07-30 09:45:00,49.05,49.05,48.8,48.83,31062.260283725613,44.9497,44.9497,44.7206,44.7481,31062.2603
2015-07-30 09:50:00,48.85,49.09,48.78,49.0,33985.619947938765,44.7664,44.9864,44.7023,44.9039,33985.6199
2015-07-30 09:55:00,48.96,49.11,48.96,49.06,17472.391088640583,44.8672,45.0047,44.8672,44.9589,17472.3911
2015-07-30 10:00:00,49.09,49.23,49.05,49.22,22698.78267091609,44.9864,45.1147,44.9497,45.1055,22698.7827
2015-07-30 10:05:00,49.24,49.34,49.22,49.33,14611.585482862807,45.1238,45.2155,45.1055,45.2063,14611.5855
2015-07-30 10:10:00,49.31,49.41,49.26,49.37,23247.17324986621,45.188,45.2796,45.1422,45.243,23247.1732
2015-07-30 10:15:00,49.4,49.46,49.34,49.38,14739.821302655324,45.2705,45.3255,45.2155,45.2521,14739.8213
2015-07-30 10:20:00,49.38,49.47,49.37,49.47,13677.444876894551,45.2521,45.3346,45.243,45.3346,13677.4449
2015-07-30 10:25:00,49.47,49.48,49.4,49.47,9255.915513154192,45.3346,45.3438,45.2705,45.3346,9255.9155
2015-07-30 10:30:00,49.47,49.55,49.46,49.48,14167.45166797165,45.3346,45.4079,45.3255,45.3438,14167.4517
2015-07-30 10:35:00,49.47,49.52,49.39,49.45,6119.872050260768,45.3346,45.3804,45.2613,45.3163,6119.8721
2015-07-30 10:40:00,49.45,49.48,49.42,49.44,4691.554382653059,45.3163,45.3438,45.2888,45.3071,4691.5544
2015-07-30 10:45:00,49.45,49.49,49.4,49.41,9052.614823239226,45.3163,45.3529,45.2705,45.2796,9052.6148
2015-07-30 10:50:00,49.42,49.42,49.34,49.42,6557.750459308388,45.2888,45.2888,45.2155,45.2888,6557.7505
2015-07-30 10:55:00,49.41,49.44,49.3,49.32,18088.54856422902,45.2796,45.3071,45.1788,45.1972,18088.5486
2015-07-30 11:00:00,49.31,49.43,49.3,49.42,20973.33322574036,45.188,45.298,45.1788,45.2888,20973.3332
2015-07-30 11:05:00,49.44,49.45,49.34,49.4,21595.746107172326,45.3071,45.3163,45.2155,45.2705,21595.7461
2015-07-30 11:10:00,49.42,49.56,49.42,49.54,17097.066738028338,45.2888,45.4171,45.2888,45.3988,17097.0667
2015-07-30 11:15:00,49.53,49.59,49.46,49.46,9755.305412996597,45.3896,45.4446,45.3255,45.3255,9755.3054
2015-07-30 11:20:00,49.48,49.62,49.48,49.55,6776.689663832197,45.3438,45.4721,45.3438,45.4079,6776.6897
2015-07-30 11:25:00,49.54,49.6,49.5,49.53,10632.104798732422,45.3988,45.4537,45.3621,45.3896,10632.1048
2015-07-30 11:30:00,49.53,49.59,49.52,49.56,3758.456344325396,45.3896,45.4446,45.3804,45.4171,3758.4563
2015-07-30 11:35:00,49.57,49.62,49.52,49.57,11118.98388688775,45.4263,45.4721,45.3804,45.4263,11118.9839
2015-07-30 11:40:00,49.57,49.61,49.54,49.6,9750.092574793647,45.4263,45.4629,45.3988,45.4537,9750.0926
2015-07-30 11:45:00,49.61,49.69,49.6,49.63,12923.668472748295,45.4629,45.5362,45.4537,45.4812,12923.6685
2015-07-30 11:50:00,49.63,49.63,49.54,49.56,8281.114769202944,45.4812,45.4812,45.3988,45.4171,8281.1148
2015-07-30 11:55:00,49.55,49.59,49.5,49.59,11727.84338899206,45.4079,45.4446,45.3621,45.4446,11727.8434
2015-07-30 12:00:00,49.59,49.62,49.56,49.61,9884.583800429702,45.4446,45.4721,45.4171,45.4629,9884.5838
2015-07-30 12:05:00,49.6,49.6,49.53,49.54,12643.217777429702,45.4537,45.4537,45.3896,45.3988,12643.2178
2015-07-30 12:10:00,49.53,49.62,49.52,49.59,11813.333935520404,45.3896,45.4721,45.3804,45.4446,11813.3339
2015-07-30 12:15:00,49.58,49.6,49.55,49.55,6467.047074577095,45.4354,45.4537,45.4079,45.4079,6467.0471
2015-07-30 12:20:00,49.55,49.59,49.55,49.55,3010.935346022675,45.4079,45.4446,45.4079,45.4079,3010.9353
2015-07-30 12:25:00,49.56,49.66,49.55,49.64,15157.890926531742,45.4171,45.5087,45.4079,45.4904,15157.8909
2015-07-30 12:30:00,49.65,49.67,49.61,49.61,4852.109799303853,45.4996,45.5179,45.4629,45.4629,4852.1098
2015-07-30 12:35:00,49.6,49.61,49.59,49.61,2248.8184007517,45.4537,45.4629,45.4446,45.4629,2248.8184
2015-07-30 12:40:00,49.61,49.68,49.6,49.67,12830.879952735822,45.4629,45.5271,45.4537,45.5179,12830.88
2015-07-30 12:45:00,49.67,49.79,49.67,49.77,33775.02128453967,45.5179,45.6279,45.5179,45.6095,33775.0213
2015-07-30 12:50:00,49.79,49.8,49.74,49.74,4417.359093178003,45.6279,45.637,45.582,45.582,4417.3591
2015-07-30 12:55:00,49.75,49.79,49.74,49.76,2695.037350924036,45.5912,45.6279,45.582,45.6004,2695.0374
2015-07-30 13:00:00,49.76,49.84,49.76,49.82,14687.692920625845,45.6004,45.6737,45.6004,45.6554,14687.6929
2015-07-30 13:05:00,49.83,49.86,49.8,49.83,11427.583908502264,45.6645,45.692,45.637,45.6645,11427.5839
2015-07-30 13:10:00,49.81,49.87,49.81,49.86,13160.331327162126,45.6462,45.7012,45.6462,45.692,13160.3313
2015-07-30 13:15:00,49.86,49.88,49.83,49.87,7456.443765496596,45.692,45.7103,45.6645,45.7012,7456.4438
2015-07-30 13:20:00,49.87,49.87,49.83,49.87,7297.973484126982,45.7012,45.7012,45.6645,45.7012,7297.9735
2015-07-30 13:25:00,49.87,49.91,49.85,49.88,15549.89635939342,45.7012,45.7378,45.6829,45.7103,15549.8964
2015-07-30 13:30:00,49.87,49.92,49.78,49.78,19143.627016505663,45.7012,45.747,45.6187,45.6187,19143.627
2015-07-30 13:35:00,49.77,49.8,49.75,49.76,10742.616968634917,45.6095,45.637,45.5912,45.6004,10742.617
2015-07-30 13:40:00,49.76,49.86,49.76,49.84,21787.57855304081,45.6004,45.692,45.6004,45.6737,21787.5786
2015-07-30 13:45:00,49.84,49.92,49.84,49.92,23337.8766345975,45.6737,45.747,45.6737,45.747,23337.8766
2015-07-30 13:50:00,49.92,49.93,49.84,49.85,11243.04943611791,45.747,45.7562,45.6737,45.6829,11243.0494
2015-07-30 13:55:00,49.86,49.9,49.81,49.9,6366.960581080497,45.692,45.7287,45.6462,45.7287,6366.9606
2015-07-30 14:00:00,49.9,49.95,49.88,49.93,14383.26316957369,45.7287,45.7745,45.7103,45.7562,14383.2632
2015-07-30 14:05:00,49.93,49.95,49.9,49.9,15856.411245726753,45.7562,45.7745,45.7287,45.7287,15856.4112
2015-07-30 14:10:00,49.91,49.97,49.91,49.94,13824.446914217682,45.7378,45.7928,45.7378,45.7653,13824.4469
2015-07-30 14:15:00,49.94,49.99,49.93,49.95,17480.7316297653,45.7653,45.8111,45.7562,45.7745,17480.7316
2015-07-30 14:20:00,49.95,50.01,49.95,50.0,14791.9496846848,45.7745,45.8295,45.7745,45.8203,14791.9497
2015-07-30 14:25:00,49.99,50.01,49.97,49.99,13683.700282738091,45.8111,45.8295,45.7928,45.8111,13683.7003
2015-07-30 14:30:00,49.99,50.01,49.91,49.92,25330.22339576416,45.8111,45.8295,45.7378,45.747,25330.2234
2015-07-30 14:35:00,49.91,49.96,49.88,49.96,24138.56858257029,45.7378,45.7837,45.7103,45.7837,24138.5686
2015-07-30 14:40:00,49.96,50.01,49.89,49.94,19955.787208524936,45.7837,45.8295,45.7195,45.7653,19955.7872
2015-07-30 14:45:00,49.95,50.02,49.93,49.99,23651.68949441496,45.7745,45.8386,45.7562,45.8111,23651.6895
2015-07-30 14:50:00,49.99,50.02,49.95,49.96,36916.27758563604,45.8111,45.8386,45.7745,45.7837,36916.2776
2015-07-30 14:55:00,49.97,49.98,49.92,49.96,55137.232240219935,45.7928,45.802,45.747,45.7837,55137.2322
2015-07-30 15:00:00,49.96,49.99,49.93,49.97,49466.70684305327,45.7837,45.8111,45.7562,45.7928,49466.7068
2015-07-30 15:05:00,49.97,49.98,49.94,49.97,52063.742835761885,45.7928,45.802,45.7653,45.7928,52063.7428
2015-07-30 15:10:00,49.97,49.99,49.91,49.93,22528.844145499992,45.7928,45.8111,45.7378,45.7562,22528.8441
2015-07-30 15:15:00,49.93,49.98,49.93,49.95,32621.94147404761,45.7562,45.802,45.7562,45.7745,32621.9415
2015-07-30 15:20:00,49.94,49.98,49.94,49.98,31999.52859261564,45.7653,45.802,45.7653,45.802,31999.5286
2015-07-30 15:25:00,49.98,50.0,49.93,50.0,29954.0108817789,45.802,45.8203,45.7562,45.8203,29954.0109
2015-07-30 15:30:00,50.01,50.06,50.0,50.02,33713.50979374489,45.8295,45.8753,45.8203,45.8386,33713.5098
2015-07-30 15:35:00,50.02,50.04,49.94,50.03,46711.20056897504,45.8386,45.857,45.7653,45.8478,46711.2006
2015-07-30 15:40:00,50.03,50.1,49.95,50.07,44838.74908647617,45.8478,45.912,45.7745,45.8845,44838.7491
2015-07-30 15:45:00,50.08,50.13,50.06,50.09,44818.940301304974,45.8936,45.9394,45.8753,45.9028,44818.9403
2015-07-30 15:50:00,50.1,50.14,50.06,50.14,64694.44980150451,45.912,45.9486,45.8753,45.9486,64694.4498
2015-07-30 15:55:00,50.14,50.14,50.02,50.05,187273.2975761825,45.9486,45.9486,45.8386,45.8661,187273.2976
2015-07-31 09:30:00,50.25,50.36,50.05,50.13,48139.51823658275,46.0494,46.1502,45.8661,45.9394,48139.5182
2015-07-31 09:35:00,50.13,50.18,49.88,49.88,12774.581300143986,45.9394,45.9853,45.7103,45.7103,12774.5813
2015-07-31 09:40:00,49.88,49.9,49.69,49.82,20527.11427556802,45.7103,45.7287,45.5362,45.6554,20527.1143
2015-07-31 09:45:00,49.78,49.93,49.78,49.92,23306.59960537981,45.6187,45.7562,45.6187,45.747,23306.5996
2015-07-31 09:50:00,49.95,50.16,49.95,50.14,32448.87524570974,45.7745,45.9669,45.7745,45.9486,32448.8752
2015-07-31 09:55:00,50.12,50.35,50.12,50.16,53796.49025442175,45.9303,46.1411,45.9303,45.9669,53796.4903
2015-07-31 10:00:00,50.11,50.21,50.03,50.13,13875.532728606571,45.9211,46.0128,45.8478,45.9394,13875.5327
2015-07-31 10:05:00,50.13,50.29,50.09,50.27,27720.830995636046,45.9394,46.0861,45.9028,46.0677,27720.831
2015-07-31 10:10:00,50.26,50.29,50.22,50.28,41782.98333190815,46.0586,46.0861,46.0219,46.0769,41782.9833
2015-07-31 10:15:00,50.29,50.4,50.27,50.39,52242.0219023027,46.0861,46.1869,46.0677,46.1777,52242.0219
2015-07-31 10:20:00,50.39,50.53,50.39,50.5,33261.03543772901,46.1777,46.306,46.1777,46.2785,33261.0354
2015-07-31 10:25:00,50.5,50.51,50.4,50.43,29059.48784615305,46.2785,46.2877,46.1869,46.2144,29059.4878
2015-07-31 10:30:00,50.43,50.5,50.39,50.44,63537.19972045009,46.2144,46.2785,46.1777,46.2235,63537.1997
2015-07-31 10:35:00,50.45,50.49,50.43,50.45,24891.30241907596,46.2327,46.2694,46.2144,46.2327,24891.3024
2015-07-31 10:40:00,50.44,50.57,50.43,50.55,46656.98705166439,46.2235,46.3427,46.2144,46.3243,46656.9871
2015-07-31 10:45:00,50.56,50.63,50.54,50.56,27451.848544363937,46.3335,46.3976,46.3152,46.3335,27451.8485
2015-07-31 10:50:00,50.56,50.65,50.55,50.64,35651.643037600894,46.3335,46.416,46.3243,46.4068,35651.643
2015-07-31 10:55:00,50.63,50.63,50.55,50.55,18601.49184339909,46.3976,46.3976,46.3243,46.3243,18601.4918
2015-07-31 11:00:00,50.56,50.72,50.56,50.7,44829.36597771087,46.3335,46.4801,46.3335,46.4618,44829.366
2015-07-31 11:05:00,50.7,50.77,50.69,50.76,36988.21475283672,46.4618,46.5259,46.4526,46.5168,36988.2148
2015-07-31 11:10:00,50.77,50.82,50.69,50.81,26194.51196981292,46.5259,46.5718,46.4526,46.5626,26194.512
2015-07-31 11:15:00,50.79,50.8,50.76,50.8,22127.455603873008,46.5443,46.5534,46.5168,46.5534,22127.4556
2015-07-31 11:20:00,50.81,50.83,50.73,50.75,23248.2158175068,46.5626,46.5809,46.4893,46.5076,23248.2158
2015-07-31 11:25:00,50.75,50.82,50.75,50.81,12249.127209286844,46.5076,46.5718,46.5076,46.5626,12249.1272
2015-07-31 11:30:00,50.81,50.89,50.77,50.85,44663.59772285713,46.5626,46.6359,46.5259,46.5993,44663.5977
2015-07-31 11:35:00,50.85,50.91,50.85,50.9,19504.35542014965,46.5993,46.6542,46.5993,46.6451,19504.3554
2015-07-31 11:40:00,50.9,50.98,50.88,50.94,45200.520057760754,46.6451,46.7184,46.6267,46.6817,45200.5201
2015-07-31 11:45:00,50.95,50.96,50.91,50.93,23715.28612049092,46.6909,46.7001,46.6542,46.6726,23715.2861
2015-07-31 11:50:00,50.93,50.93,50.75,50.75,33475.804371690465,46.6726,46.6726,46.5076,46.5076,33475.8044
2015-07-31 11:55:00,50.74,50.74,50.67,50.7,28978.167570187063,46.4985,46.4985,46.4343,46.4618,28978.1676
2015-07-31 12:00:00,50.7,50.79,50.7,50.76,21267.33730038661,46.4618,46.5443,46.4618,46.5168,21267.3373
2015-07-31 12:05:00,50.75,50.79,50.75,50.77,31710.737356172325,46.5076,46.5443,46.5076,46.5259,31710.7374
2015-07-31 12:10:00,50.77,50.96,50.75,50.93,90471.9347150816,46.5259,46.7001,46.5076,46.6726,90471.9347
2015-07-31 12:15:00,50.93,50.94,50.84,50.86,46112.76674327663,46.6726,46.6817,46.5901,46.6084,46112.7667
2015-07-31 12:20:00,50.86,50.9,50.84,50.86,31387.54138758956,46.6084,46.6451,46.5901,46.6084,31387.5414
2015-07-31 12:25:00,50.86,50.86,50.78,50.85,31014.302172258493,46.6084,46.6084,46.5351,46.5993,31014.3022
2015-07-31 12:30:00,50.86,50.92,50.84,50.91,20147.619654393417,46.6084,46.6634,46.5901,46.6542,20147.6197
2015-07-31 12:35:00,50.9,50.94,50.86,50.93,31879.63331394784,46.6451,46.6817,46.6084,46.6726,31879.6333
2015-07-31 12:40:00,50.92,50.94,50.88,50.93,32627.15431225056,46.6634,46.6817,46.6267,46.6726,32627.1543
2015-07-31 12:45:00,50.92,50.92,50.88,50.9,23172.10837974376,46.6634,46.6634,46.6267,46.6451,23172.1084
2015-07-31 12:50:00,50.9,51.01,50.9,50.96,27893.897223973912,46.6451,46.7459,46.6451,46.7001,27893.8972
2015-07-31 12:55:00,50.96,50.97,50.91,50.94,30724.468368174592,46.7001,46.7092,46.6542,46.6817,30724.4684
2015-07-31 13:00:00,50.93,50.98,50.93,50.97,13486.65499866666,46.6726,46.7184,46.6726,46.7092,13486.655
2015-07-31 13:05:00,50.98,50.98,50.93,50.93,30548.274436914955,46.7184,46.7184,46.6726,46.6726,30548.2744
2015-07-31 13:10:00,50.93,50.98,50.92,50.97,41446.23398399772,46.6726,46.7184,46.6634,46.7092,41446.234
2015-07-31 13:15:00,50.97,50.97,50.86,50.87,35582.83357332199,46.7092,46.7092,46.6084,46.6176,35582.8336
2015-07-31 13:20:00,50.89,50.9,50.86,50.88,20125.725733941035,46.6359,46.6451,46.6084,46.6267,20125.7257
2015-07-31 13:25:00,50.89,50.95,50.88,50.95,26063.14844709863,46.6359,46.6909,46.6267,46.6909,26063.1484
2015-07-31 13:30:00,50.95,50.98,50.93,50.98,23739.26517622448,46.6909,46.7184,46.6726,46.7184,23739.2652
2015-07-31 13:35:00,50.96,51.0,50.94,50.94,23516.155701138312,46.7001,46.7367,46.6817,46.6817,23516.1557
2015-07-31 13:40:00,50.93,50.97,50.88,50.97,20836.75686482312,46.6726,46.7092,46.6267,46.7092,20836.7569
2015-07-31 13:45:00,50.95,50.98,50.94,50.97,24175.05844999092,46.6909,46.7184,46.6817,46.7092,24175.0584
2015-07-31 13:50:00,50.98,50.99,50.92,50.92,14599.074671175733,46.7184,46.7276,46.6634,46.6634,14599.0747
2015-07-31 13:55:00,50.9,50.93,50.86,50.87,11191.96362172902,46.6451,46.6726,46.6084,46.6176,11191.9636
2015-07-31 14:00:00,50.87,50.95,50.87,50.91,9394.577009352604,46.6176,46.6909,46.6176,46.6542,9394.577
2015-07-31 14:05:00,50.9,50.99,50.9,50.97,78607.5149651723,46.6451,46.7276,46.6451,46.7092,78607.515
2015-07-31 14:10:00,50.97,51.04,50.96,51.01,35276.31868698865,46.7092,46.7734,46.7001,46.7459,35276.3187
2015-07-31 14:15:00,51.0,51.08,51.0,51.06,39327.73653831972,46.7367,46.81,46.7367,46.7917,39327.7365
2015-07-31 14:20:00,51.06,51.09,51.03,51.08,50221.52581484012,46.7917,46.8192,46.7642,46.81,50221.5258
2015-07-31 14:25:00,51.08,51.12,51.06,51.11,39858.4034673798,46.81,46.8467,46.7917,46.8375,39858.4035
2015-07-31 14:30:00,51.11,51.15,51.11,51.14,35004.20853279477,46.8375,46.8742,46.8375,46.865,35004.2085
2015-07-31 14:35:00,51.14,51.17,51.12,51.16,87355.70003735938,46.865,46.8925,46.8467,46.8833,87355.7
2015-07-31 14:40:00,51.15,51.23,51.06,51.08,54885.97343883785,46.8742,46.9475,46.7917,46.81,54885.9734
2015-07-31 14:45:00,51.08,51.09,50.96,51.04,29393.10949114172,46.81,46.8192,46.7001,46.7734,29393.1095
2015-07-31 14:50:00,51.02,51.06,51.02,51.03,14595.946968253964,46.755,46.7917,46.755,46.7642,14595.947
2015-07-31 14:55:00,51.03,51.08,51.01,51.08,35609.94033197731,46.7642,46.81,46.7459,46.81,35609.9403
2015-07-31 15:00:00,51.07,51.07,51.01,51.01,20351.962911948973,46.8009,46.8009,46.7459,46.7459,20351.9629
2015-07-31 15:05:00,51.02,51.09,51.01,51.01,80044.17317390474,46.755,46.8192,46.7459,46.7459,80044.1732
2015-07-31 15:10:00,51.01,51.07,50.99,51.04,46962.45937035713,46.7459,46.8009,46.7276,46.7734,46962.4594
2015-07-31 15:15:00,51.04,51.08,51.03,51.08,39744.763594555545,46.7734,46.81,46.7642,46.81,39744.7636
2015-07-31 15:20:00,51.07,51.07,51.0,51.01,41789.238737751686,46.8009,46.8009,46.7367,46.7459,41789.2387
2015-07-31 15:25:00,50.99,50.99,50.89,50.92,36242.77888981518,46.7276,46.7276,46.6359,46.6634,36242.7789
2015-07-31 15:30:00,50.92,51.03,50.92,51.01,39027.47705782992,46.6634,46.7642,46.6634,46.7459,39027.4771
2015-07-31 15:35:00,51.01,51.01,50.95,50.96,49894.159575695,46.7459,46.7459,46.6909,46.7001,49894.1596
2015-07-31 15:40:00,50.96,51.01,50.92,50.95,50507.18934836166,46.7001,46.7459,46.6634,46.6909,50507.1893
2015-07-31 15:45:00,50.95,50.96,50.89,50.89,73925.34369128455,46.6909,46.7001,46.6359,46.6359,73925.3437
2015-07-31 15:50:00,50.89,50.9,50.82,50.85,128942.68065283669,46.6359,46.6451,46.5718,46.5993,128942.6807
2015-07-31 15:55:00,50.84,50.88,50.82,50.88,193654.85410423123,46.5901,46.6267,46.5718,46.6267,193654.8541
2015-08-03 09:30:00,50.84,50.87,50.42,50.53,27652.02153135713,46.5901,46.6176,46.2052,46.306,27652.0215
2015-08-03 09:35:00,50.5,50.54,50.35,50.42,31320.817058591827,46.2785,46.3152,46.1411,46.2052,31320.8171
2015-08-03 09:40:00,50.44,50.44,50.26,50.28,16481.951830080492,46.2235,46.2235,46.0586,46.0769,16481.9518
2015-08-03 09:45:00,50.32,50.4,50.29,50.4,17948.844500390016,46.1136,46.1869,46.0861,46.1869,17948.8445
2015-08-03 09:50:00,50.42,50.44,50.37,50.37,8099.70799974036,46.2052,46.2235,46.1594,46.1594,8099.708
2015-08-03 09:55:00,50.38,50.49,50.38,50.48,12464.938710888884,46.1685,46.2694,46.1685,46.2602,12464.9387
2015-08-03 10:00:00,50.44,50.53,50.32,50.38,56867.89452359862,46.2235,46.306,46.1136,46.1685,56867.8945
2015-08-03 10:05:00,50.4,50.5,50.38,50.47,11663.204195275506,46.1869,46.2785,46.1685,46.251,11663.2042
2015-08-03 10:10:00,50.47,50.51,50.39,50.42,25590.86530591156,46.251,46.2877,46.1777,46.2052,25590.8653
2015-08-03 10:15:00,50.4,50.4,50.31,50.34,27217.270825231284,46.1869,46.1869,46.1044,46.1319,27217.2708
2015-08-03 10:20:00,50.34,50.39,50.31,50.31,8159.134355253966,46.1319,46.1777,46.1044,46.1044,8159.1344
2015-08-03 10:25:00,50.31,50.38,50.25,50.3,21820.94071753968,46.1044,46.1685,46.0494,46.0952,21820.9407
2015-08-03 10:30:00,50.3,50.31,50.15,50.25,47743.34253315871,46.0952,46.1044,45.9578,46.0494,47743.3425
2015-08-03 10:35:00,50.24,50.39,50.18,50.37,17953.014770952374,46.0402,46.1777,45.9853,46.1594,17953.0148
2015-08-03 10:40:00,50.35,50.39,50.33,50.36,17138.769443651923,46.1411,46.1777,46.1227,46.1502,17138.7694
2015-08-03 10:45:00,50.33,50.39,50.22,50.36,17402.53905672108,46.1227,46.1777,46.0219,46.1502,17402.5391
2015-08-03 10:50:00,50.36,50.36,50.26,50.28,11145.048077902493,46.1502,46.1502,46.0586,46.0769,11145.0481
2015-08-03 10:55:00,50.31,50.38,50.28,50.28,16130.606535201809,46.1044,46.1685,46.0769,46.0769,16130.6065
2015-08-03 11:00:00,50.29,50.31,50.2,50.23,13801.510426124712,46.0861,46.1044,46.0036,46.0311,13801.5104
2015-08-03 11:05:00,50.25,50.29,50.22,50.28,13010.201586917228,46.0494,46.0861,46.0219,46.0769,13010.2016
2015-08-03 11:10:00,50.27,50.32,50.23,50.24,14636.607106236956,46.0677,46.1136,46.0311,46.0402,14636.6071
2015-08-03 11:15:00,50.27,50.28,50.19,50.19,20927.460249554413,46.0677,46.0769,45.9944,45.9944,20927.4602
2015-08-03 11:20:00,50.19,50.25,50.19,50.2,26576.0917262687,45.9944,46.0494,45.9944,46.0036,26576.0917
2015-08-03 11:25:00,50.19,50.2,50.15,50.18,7339.676189750564,45.9944,46.0036,45.9578,45.9853,7339.6762
2015-08-03 11:30:00,50.18,50.3,50.18,50.3,5234.732123400225,45.9853,46.0952,45.9853,46.0952,5234.7321
2015-08-03 11:35:00,50.3,50.33,50.25,50.25,8240.45463121995,46.0952,46.1227,46.0494,46.0494,8240.4546
2015-08-03 11:40:00,50.26,50.4,50.26,50.4,12930.966446232422,46.0586,46.1869,46.0586,46.1869,12930.9664
2015-08-03 11:45:00,50.4,50.42,50.34,50.37,14068.407742115642,46.1869,46.2052,46.1319,46.1594,14068.4077
2015-08-03 11:50:00,50.35,50.4,50.35,50.39,10660.25412502834,46.1411,46.1869,46.1411,46.1777,10660.2541
2015-08-03 11:55:00,50.39,50.44,50.39,50.44,11845.65353237868,46.1777,46.2235,46.1777,46.2235,11845.6535
2015-08-03 12:00:00,50.45,50.51,50.43,50.45,19551.270963976185,46.2327,46.2877,46.2144,46.2327,19551.271
2015-08-03 12:05:00,50.45,50.49,50.45,50.46,9442.535120819724,46.2327,46.2694,46.2327,46.2419,9442.5351
2015-08-03 12:10:00,50.45,50.54,50.44,50.54,11514.117022671198,46.2327,46.3152,46.2235,46.3152,11514.117
2015-08-03 12:15:00,50.54,50.54,50.44,50.45,9673.98513703061,46.3152,46.3152,46.2235,46.2327,9673.9851
2015-08-03 12:20:00,50.45,50.47,50.42,50.42,8966.081709070291,46.2327,46.251,46.2052,46.2052,8966.0817
2015-08-03 12:25:00,50.42,50.51,50.4,50.44,13366.75971999886,46.2052,46.2877,46.1869,46.2235,13366.7597
2015-08-03 12:30:00,50.43,50.46,50.32,50.34,11323.327144443308,46.2144,46.2419,46.1136,46.1319,11323.3271
2015-08-03 12:35:00,50.35,50.35,50.27,50.29,9168.339831344669,46.1411,46.1411,46.0677,46.0861,9168.3398
2015-08-03 12:40:00,50.29,50.29,50.23,50.24,8288.412742687073,46.0861,46.0861,46.0311,46.0402,8288.4127
2015-08-03 12:45:00,50.24,50.24,50.11,50.12,14974.399021787976,46.0402,46.0402,45.9211,45.9303,14974.399
2015-08-03 12:50:00,50.11,50.14,50.09,50.1,6501.451806716551,45.9211,45.9486,45.9028,45.912,6501.4518
2015-08-03 12:55:00,50.09,50.16,50.05,50.12,13060.244833665529,45.9028,45.9669,45.8661,45.9303,13060.2448
2015-08-03 13:00:00,50.11,50.14,50.02,50.1,11687.183251009066,45.9211,45.9486,45.8386,45.912,11687.1833
2015-08-03 13:05:00,50.1,50.11,49.98,49.98,5473.480113095236,45.912,45.9211,45.802,45.802,5473.4801
2015-08-03 13:10:00,49.99,50.02,49.98,49.99,6828.818045861675,45.8111,45.8386,45.802,45.8111,6828.818
2015-08-03 13:15:00,49.98,50.01,49.95,50.0,8410.393156636052,45.802,45.8295,45.7745,45.8203,8410.3932
2015-08-03 13:20:00,50.01,50.1,50.01,50.08,8882.676297823125,45.8295,45.912,45.8295,45.8936,8882.6763
2015-08-03 13:25:00,50.07,50.16,50.06,50.16,13411.590128544212,45.8845,45.9669,45.8753,45.9669,13411.5901
2015-08-03 13:30:00,50.16,50.19,50.1,50.19,14311.32600237301,45.9669,45.9944,45.912,45.9944,14311.326
2015-08-03 13:35:00,50.17,50.28,50.17,50.22,5766.441620100905,45.9761,46.0769,45.9761,46.0219,5766.4416
2015-08-03 13:40:00,50.22,50.3,50.22,50.28,8770.078992639452,46.0219,46.0952,46.0219,46.0769,8770.079
2015-08-03 13:45:00,50.28,50.32,50.23,50.3,7877.641092294782,46.0769,46.1136,46.0311,46.0952,7877.6411
2015-08-03 13:50:00,50.32,50.43,50.31,50.34,18640.0668461009,46.1136,46.2144,46.1044,46.1319,18640.0668
2015-08-03 13:55:00,50.34,50.34,50.29,50.32,4451.763825317459,46.1319,46.1319,46.0861,46.1136,4451.7638
2015-08-03 14:00:00,50.31,50.34,50.27,50.33,6845.499128111109,46.1044,46.1319,46.0677,46.1227,6845.4991
2015-08-03 14:05:00,50.34,50.38,50.33,50.36,12140.700174665528,46.1319,46.1685,46.1227,46.1502,12140.7002
2015-08-03 14:10:00,50.36,50.38,50.32,50.33,8965.039141429703,46.1502,46.1685,46.1136,46.1227,8965.0391
2015-08-03 14:15:00,50.31,50.37,50.31,50.36,6838.201154626981,46.1044,46.1594,46.1044,46.1502,6838.2012
2015-08-03 14:20:00,50.35,50.35,50.28,50.29,9799.093253901356,46.1411,46.1411,46.0769,46.0861,9799.0933
2015-08-03 14:25:00,50.3,50.34,50.26,50.32,13667.019200488658,46.0952,46.1319,46.0586,46.1136,13667.0192
2015-08-03 14:30:00,50.3,50.3,50.23,50.25,5669.482829526075,46.0952,46.0952,46.0311,46.0494,5669.4828
2015-08-03 14:35:00,50.26,50.27,50.18,50.27,10504.911546580495,46.0586,46.0677,45.9853,46.0677,10504.9115
2015-08-03 14:40:00,50.29,50.35,50.23,50.24,7854.704604201811,46.0861,46.1411,46.0311,46.0402,7854.7046
2015-08-03 14:45:00,50.24,50.25,50.21,50.22,8245.6674694229,46.0402,46.0494,46.0128,46.0219,8245.6675
2015-08-03 14:50:00,50.22,50.23,50.16,50.16,23040.74485702947,46.0219,46.0311,45.9669,45.9669,23040.7449
2015-08-03 14:55:00,50.16,50.18,50.13,50.15,27340.293806820853,45.9669,45.9853,45.9394,45.9578,27340.2938
2015-08-03 15:00:00,50.16,50.18,50.13,50.16,16995.93767689115,45.9669,45.9853,45.9394,45.9669,16995.9377
2015-08-03 15:05:00,50.17,50.19,50.15,50.16,14055.896930428566,45.9761,45.9944,45.9578,45.9669,14055.8969
2015-08-03 15:10:00,50.16,50.23,50.16,50.2,19959.95747908729,45.9669,46.0311,45.9669,46.0036,19959.9575
2015-08-03 15:15:00,50.21,50.21,50.17,50.19,12948.690096122444,46.0128,46.0128,45.9761,45.9944,12948.6901
2015-08-03 15:20:00,50.2,50.23,50.2,50.21,8960.868870867344,46.0036,46.0311,46.0036,46.0128,8960.8689
2015-08-03 15:25:00,50.21,50.24,50.2,50.2,19101.92431088208,46.0128,46.0402,46.0036,46.0036,19101.9243
2015-08-03 15:30:00,50.21,50.25,50.17,50.22,25037.26188875849,46.0128,46.0494,45.9761,46.0219,25037.2619
2015-08-03 15:35:00,50.23,50.31,50.22,50.3,20579.242657597497,46.0311,46.1044,46.0219,46.0952,20579.2427
2015-08-03 15:40:00,50.31,50.38,50.29,50.35,27955.4087147687,46.1044,46.1685,46.0861,46.1411,27955.4087
2015-08-03 15:45:00,50.35,50.37,50.28,50.3,34118.02603829364,46.1411,46.1594,46.0769,46.0952,34118.026
2015-08-03 15:50:00,50.3,50.32,50.29,50.3,55875.37012975735,46.0952,46.1136,46.0861,46.0952,55875.3701
2015-08-03 15:55:00,50.31,50.38,50.3,50.38,82187.69224295688,46.1044,46.1685,46.0952,46.1685,82187.6922
2015-08-04 09:30:00,50.21,50.36,50.07,50.17,27466.44449133219,46.0128,46.1502,45.8845,45.9761,27466.4445
2015-08-04 09:35:00,50.16,50.22,49.9,50.08,29430.641926202938,45.9669,46.0219,45.7287,45.8936,29430.6419
2015-08-04 09:40:00,50.14,50.23,50.01,50.15,43657.51994968819,45.9486,46.0311,45.8295,45.9578,43657.5199
2015-08-04 09:45:00,50.16,50.17,50.07,50.07,29424.3865203594,45.9669,45.9761,45.8845,45.8845,29424.3865
2015-08-04 09:50:00,50.1,50.13,49.92,49.93,13077.96848355555,45.912,45.9394,45.747,45.7562,13077.9685
2015-08-04 09:55:00,49.92,49.94,49.89,49.92,11676.75757460317,45.747,45.7653,45.7195,45.747,11676.7576
2015-08-04 10:00:00,49.95,49.95,49.77,49.8,29393.10949114172,45.7745,45.7745,45.6095,45.637,29393.1095
2015-08-04 10:05:00,49.8,49.97,49.73,49.88,31858.781961136043,45.637,45.7928,45.5729,45.7103,31858.782
2015-08-04 10:10:00,49.86,49.96,49.79,49.94,8909.783056478454,45.692,45.7837,45.6279,45.7653,8909.7831
2015-08-04 10:15:00,49.95,49.99,49.85,49.96,10964.683876080497,45.7745,45.8111,45.6829,45.7837,10964.6839
2015-08-04 10:20:00,50.02,50.07,49.97,50.04,16086.818694297046,45.8386,45.8845,45.7928,45.857,16086.8187
2015-08-04 10:25:00,50.04,50.15,50.04,50.14,7362.612677843535,45.857,45.9578,45.857,45.9486,7362.6127
2015-08-04 10:30:00,50.14,50.19,50.12,50.19,8192.49651975283,45.9486,45.9944,45.9303,45.9944,8192.4965
2015-08-04 10:35:00,50.18,50.22,50.15,50.16,56594.74180176416,45.9853,46.0219,45.9578,45.9669,56594.7418
2015-08-04 10:40:00,50.16,50.23,50.15,50.16,16006.54098597165,45.9669,46.0311,45.9578,45.9669,16006.541
2015-08-04 10:45:00,50.16,50.2,50.14,50.14,12136.52990410317,45.9669,46.0036,45.9486,45.9486,12136.5299
2015-08-04 10:50:00,50.14,50.14,50.06,50.07,5397.372675332198,45.9486,45.9486,45.8753,45.8845,5397.3727
2015-08-04 10:55:00,50.07,50.08,49.95,49.97,11637.140004260767,45.8845,45.8936,45.7745,45.7928,11637.14
2015-08-04 11:00:00,49.99,50.04,49.95,49.95,13628.444197786845,45.8111,45.857,45.7745,45.7745,13628.4442
2015-08-04 11:05:00,49.94,50.03,49.94,49.95,8444.797888775507,45.7653,45.8478,45.7653,45.7745,8444.7979
2015-08-04 11:10:00,49.96,49.99,49.9,49.95,13533.570542493191,45.7837,45.8111,45.7287,45.7745,13533.5705
2015-08-04 11:15:00,49.95,49.95,49.8,49.82,21610.342054140583,45.7745,45.7745,45.637,45.6554,21610.3421
2015-08-04 11:20:00,49.8,49.84,49.75,49.75,12775.623867784576,45.637,45.6737,45.5912,45.5912,12775.6239
2015-08-04 11:25:00,49.75,49.75,49.68,49.73,17244.06877535147,45.5912,45.5912,45.5271,45.5729,17244.0688
2015-08-04 11:30:00,49.73,49.76,49.68,49.72,36064.49982327437,45.5729,45.6004,45.5271,45.5637,36064.4998
2015-08-04 11:35:00,49.73,49.78,49.71,49.74,33198.48137929364,45.5729,45.6187,45.5546,45.582,33198.4814
2015-08-04 11:40:00,49.75,49.87,49.74,49.84,26903.45796541382,45.5912,45.7012,45.582,45.6737,26903.458
2015-08-04 11:45:00,49.84,49.84,49.71,49.71,14874.31252829138,45.6737,45.6737,45.5546,45.5546,14874.3125
2015-08-04 11:50:00,49.7,49.76,49.7,49.76,15030.697674379811,45.5454,45.6004,45.5454,45.6004,15030.6977
2015-08-04 11:55:00,49.75,49.75,49.67,49.69,36438.78160624602,45.5912,45.5912,45.5179,45.5362,36438.7816
2015-08-04 12:00:00,49.69,49.72,49.67,49.67,15933.56125113038,45.5362,45.5637,45.5179,45.5179,15933.5613
2015-08-04 12:05:00,49.68,49.73,49.68,49.7,17166.91876994784,45.5271,45.5729,45.5271,45.5454,17166.9188
2015-08-04 12:10:00,49.71,49.72,49.66,49.68,14061.109768631515,45.5546,45.5637,45.5087,45.5271,14061.1098
2015-08-04 12:15:00,49.68,49.68,49.59,49.6,28402.670232581622,45.5271,45.5271,45.4446,45.4537,28402.6702
2015-08-04 12:20:00,49.6,49.6,49.53,49.54,24441.95576598185,45.4537,45.4537,45.3896,45.3988,24441.9558
2015-08-04 12:25:00,49.54,49.55,49.51,49.51,22770.719838116773,45.3988,45.4079,45.3713,45.3713,22770.7198
2015-08-04 12:30:00,49.52,49.52,49.41,49.44,31699.26911212584,45.3804,45.3804,45.2796,45.3071,31699.2691
2015-08-04 12:35:00,49.44,49.45,49.4,49.42,16681.0822494331,45.3071,45.3163,45.2705,45.2888,16681.0822
2015-08-04 12:40:00,49.42,49.43,49.32,49.33,1445633.6735502614,45.2888,45.298,45.1972,45.2063,1445633.6736
2015-08-04 12:45:00,49.34,49.38,49.3,49.34,31932.8042636179,45.2155,45.2521,45.1788,45.2155,31932.8043
2015-08-04 12:50:00,49.33,49.33,49.27,49.28,9271.554027763035,45.2063,45.2063,45.1513,45.1605,9271.554
2015-08-04 12:55:00,49.29,49.31,49.25,49.31,13565.89013935147,45.1697,45.188,45.133,45.188,13565.8901
2015-08-04 13:00:00,49.3,49.3,49.24,49.26,11693.438656852604,45.1788,45.1788,45.1238,45.1422,11693.4387
2015-08-04 13:05:00,49.26,49.26,49.23,49.24,15669.79163806122,45.1422,45.1422,45.1147,45.1238,15669.7916
2015-08-04 13:10:00,49.25,49.25,49.23,49.25,15603.067309063486,45.133,45.133,45.1147,45.133,15603.0673
2015-08-04 13:15:00,49.24,49.36,49.24,49.35,21143.27175115645,45.1238,45.2338,45.1238,45.2246,21143.2718
2015-08-04 13:20:00,49.35,49.4,49.31,49.31,23590.17800362017,45.2246,45.2705,45.188,45.188,23590.178
2015-08-04 13:25:00,49.31,49.36,49.28,49.36,21384.10487613265,45.188,45.2338,45.1605,45.2338,21384.1049
2015-08-04 13:30:00,49.37,49.45,49.37,49.45,18474.29859124716,45.243,45.3163,45.243,45.3163,18474.2986
2015-08-04 13:35:00,49.45,49.45,49.36,49.37,18154.230325586163,45.3163,45.3163,45.2338,45.243,18154.2303
2015-08-04 13:40:00,49.38,49.4,49.33,49.33,15722.962587731286,45.2521,45.2705,45.2063,45.2063,15722.9626
2015-08-04 13:45:00,49.33,49.37,49.28,49.28,18743.28104251927,45.2063,45.243,45.1605,45.1605,18743.281
2015-08-04 13:50:00,49.29,49.31,49.22,49.22,16279.693707806116,45.1697,45.188,45.1055,45.1055,16279.6937
2015-08-04 13:55:00,49.22,49.28,49.22,49.26,15423.74567488208,45.1055,45.1605,45.1055,45.1422,15423.7457
2015-08-04 14:00:00,49.26,49.28,49.23,49.23,15098.464571018136,45.1422,45.1605,45.1147,45.1147,15098.4646
2015-08-04 14:05:00,49.23,49.24,49.16,49.16,24110.419256274366,45.1147,45.1238,45.0505,45.0505,24110.4193
2015-08-04 14:10:00,49.15,49.18,49.11,49.14,22454.821843018133,45.0414,45.0689,45.0047,45.0322,22454.8218
2015-08-04 14:15:00,49.14,49.17,49.13,49.17,15320.531478463714,45.0322,45.0597,45.023,45.0597,15320.5315
2015-08-04 14:20:00,49.17,49.17,49.14,49.15,22075.32722184353,45.0597,45.0597,45.0322,45.0414,22075.3272
2015-08-04 14:25:00,49.15,49.15,49.11,49.13,28215.0080572755,45.0414,45.0414,45.0047,45.023,28215.0081
2015-08-04 14:30:00,49.12,49.14,49.1,49.12,17113.74782027777,45.0139,45.0322,44.9955,45.0139,17113.7478
2015-08-04 14:35:00,49.11,49.25,49.1,49.25,29091.807443011327,45.0047,45.133,44.9955,45.133,29091.8074
2015-08-04 14:40:00,49.24,49.34,49.23,49.34,45368.37344789568,45.1238,45.2155,45.1147,45.2155,45368.3734
2015-08-04 14:45:00,49.34,49.45,49.29,49.45,30916.300814043072,45.2155,45.3163,45.1697,45.3163,30916.3008
2015-08-04 14:50:00,49.45,49.45,49.41,49.45,21280.89067971428,45.3163,45.3163,45.2796,45.3163,21280.8907
2015-08-04 14:55:00,49.45,49.48,49.43,49.45,31046.62176911677,45.3163,45.3438,45.298,45.3163,31046.6218
2015-08-04 15:00:00,49.45,49.45,49.39,49.41,24123.97263560204,45.3163,45.3163,45.2613,45.2796,24123.9726
2015-08-04 15:05:00,49.41,49.47,49.38,49.38,35058.42205010543,45.2796,45.3346,45.2521,45.2521,35058.4221
2015-08-04 15:10:00,49.39,49.4,49.34,49.36,23952.991542545344,45.2613,45.2705,45.2155,45.2338,23952.9915
2015-08-04 15:15:00,49.37,49.4,49.32,49.32,32641.75025921881,45.243,45.2705,45.1972,45.1972,32641.7503
2015-08-04 15:20:00,49.32,49.33,49.26,49.3,49526.13319856687,45.1972,45.2063,45.1422,45.1788,49526.1332
2015-08-04 15:25:00,49.31,49.31,49.26,49.27,35548.428841182526,45.188,45.188,45.1422,45.1513,35548.4288
2015-08-04 15:30:00,49.27,49.3,49.25,49.29,55967.11608212923,45.1513,45.1788,45.133,45.1697,55967.1161
2015-08-04 15:35:00,49.28,49.31,49.25,49.27,50995.11100415758,45.1605,45.188,45.133,45.1513,50995.111
2015-08-04 15:40:00,49.27,49.31,49.12,49.12,80476.8387447494,45.1513,45.188,45.0139,45.0139,80476.8387
2015-08-04 15:45:00,49.12,49.25,49.11,49.23,87670.55546481743,45.0139,45.133,45.0047,45.1147,87670.5555
2015-08-04 15:50:00,49.23,49.24,49.16,49.17,140304.5827999818,45.1147,45.1238,45.0505,45.0597,140304.5828
2015-08-04 15:55:00,49.16,49.24,49.16,49.21,247198.0004219897,45.0505,45.1238,45.0505,45.0964,247198.0004
2015-08-05 09:30:00,49.41,49.7,49.4,49.65,38182.99726895237,45.2796,45.5454,45.2705,45.4996,38182.9973
2015-08-05 09:35:00,49.69,49.71,49.35,49.44,30231.333874175725,45.5362,45.5546,45.2246,45.3071,30231.3339
2015-08-05 09:40:00,49.44,49.51,49.24,49.33,42500.269868633775,45.3071,45.3713,45.1238,45.2063,42500.2699
2015-08-05 09:45:00,49.38,49.45,49.32,49.41,22038.837354422896,45.2521,45.3163,45.1972,45.2796,22038.8374
2015-08-05 09:50:00,49.4,49.42,49.08,49.2,31546.01166895917,45.2705,45.2888,44.9772,45.0872,31546.0117
2015-08-05 09:55:00,49.19,49.19,48.94,48.94,16432.95115097278,45.078,45.078,44.8489,44.8489,16432.9512
2015-08-05 10:00:00,48.98,49.1,48.92,49.06,19994.36221122675,44.8856,44.9955,44.8306,44.9589,19994.3622
2015-08-05 10:05:00,49.06,49.1,48.97,48.97,23464.027319108834,44.9589,44.9955,44.8764,44.8764,23464.0273
2015-08-05 10:10:00,48.98,49.13,48.98,49.11,71832.91043662129,44.8856,45.023,44.8856,45.0047,71832.9104
2015-08-05 10:15:00,49.13,49.21,49.08,49.2,13779.616505672331,45.023,45.0964,44.9772,45.0872,13779.6165
2015-08-05 10:20:00,49.2,49.26,49.16,49.16,37801.41751249658,45.0872,45.1422,45.0505,45.0505,37801.4175
2015-08-05 10:25:00,49.16,49.16,49.05,49.05,15798.027457853736,45.0505,45.0505,44.9497,44.9497,15798.0275
2015-08-05 10:30:00,49.05,49.15,49.05,49.12,6828.818045861675,44.9497,45.0414,44.9497,45.0139,6828.818
2015-08-05 10:35:00,49.11,49.11,49.0,49.01,11912.377861376412,45.0047,45.0047,44.9039,44.9131,11912.3779
2015-08-05 10:40:00,48.98,49.01,48.9,48.92,29598.49531633786,44.8856,44.9131,44.8123,44.8306,29598.4953
2015-08-05 10:45:00,48.92,48.94,48.89,48.94,32575.02593022108,44.8306,44.8489,44.8031,44.8489,32575.0259
2015-08-05 10:50:00,48.94,48.98,48.87,48.9,21101.56904553288,44.8489,44.8856,44.7848,44.8123,21101.569
2015-08-05 10:55:00,48.9,48.91,48.82,48.85,36655.63567548865,44.8123,44.8214,44.739,44.7664,36655.6357
2015-08-05 11:00:00,48.85,48.92,48.83,48.86,26478.09036805328,44.7664,44.8306,44.7481,44.7756,26478.0904
2015-08-05 11:05:00,48.87,48.97,48.87,48.97,22170.20087713718,44.7848,44.8764,44.7848,44.8764,22170.2009
2015-08-05 11:10:00,48.98,48.98,48.85,48.89,13637.82730655215,44.8856,44.8856,44.7664,44.8031,13637.8273
2015-08-05 11:15:00,48.9,48.91,48.82,48.83,11410.90282625283,44.8123,44.8214,44.739,44.7481,11410.9028
2015-08-05 11:20:00,48.83,48.91,48.83,48.91,11901.952184970518,44.7481,44.8214,44.7481,44.8214,11901.9522
2015-08-05 11:25:00,48.91,48.94,48.88,48.89,9688.581083998864,44.8214,44.8489,44.7939,44.8031,9688.5811
2015-08-05 11:30:00,48.89,48.91,48.88,48.89,8212.305304924033,44.8031,44.8214,44.7939,44.8031,8212.3053
2015-08-05 11:35:00,48.88,48.88,48.81,48.83,12740.17656800453,44.7939,44.7939,44.7298,44.7481,12740.1766
2015-08-05 11:40:00,48.83,48.91,48.83,48.85,13589.86919508503,44.7481,44.8214,44.7481,44.7664,13589.8692
2015-08-05 11:45:00,48.85,48.92,48.85,48.89,11401.519717487525,44.7664,44.8306,44.7664,44.8031,11401.5197
2015-08-05 11:50:00,48.89,48.91,48.79,48.81,17107.492414434233,44.8031,44.8214,44.7115,44.7298,17107.4924
2015-08-05 11:55:00,48.8,48.81,48.74,48.75,36015.49914416666,44.7206,44.7298,44.6656,44.6748,36015.4991
2015-08-05 12:00:00,48.75,48.84,48.75,48.81,22542.39752482765,44.6748,44.7573,44.6748,44.7298,22542.3975
2015-08-05 12:05:00,48.81,48.81,48.73,48.73,16307.843034102036,44.7298,44.7298,44.6565,44.6565,16307.843
2015-08-05 12:10:00,48.73,48.73,48.63,48.63,37358.32626524602,44.6565,44.6565,44.5648,44.5648,37358.3263
2015-08-05 12:15:00,48.63,48.63,48.51,48.52,51634.20496783898,44.5648,44.5648,44.4549,44.464,51634.205
2015-08-05 12:20:00,48.52,48.53,48.38,48.38,41933.11307215305,44.464,44.4732,44.3357,44.3357,41933.1131
2015-08-05 12:25:00,48.39,48.41,48.28,48.32,61730.42999930837,44.3449,44.3632,44.2441,44.2807,61730.43
2015-08-05 12:30:00,48.32,48.36,48.25,48.36,67864.89799653739,44.2807,44.3174,44.2166,44.3174,67864.898
2015-08-05 12:35:00,48.38,48.45,48.35,48.38,21439.36096108389,44.3357,44.3999,44.3082,44.3357,21439.361
2015-08-05 12:40:00,48.37,48.39,48.28,48.39,31700.31167976643,44.3266,44.3449,44.2441,44.3449,31700.3117
2015-08-05 12:45:00,48.38,48.45,48.35,48.42,8729.41885465646,44.3357,44.3999,44.3082,44.3724,8729.4189
2015-08-05 12:50:00,48.41,48.49,48.36,48.36,44153.78214660883,44.3632,44.4365,44.3174,44.3174,44153.7821
2015-08-05 12:55:00,48.36,48.4,48.26,48.28,79782.48869611675,44.3174,44.3541,44.2258,44.2441,79782.4887
2015-08-05 13:00:00,48.28,48.3,48.25,48.3,41148.0596387891,44.2441,44.2624,44.2166,44.2624,41148.0596
2015-08-05 13:05:00,48.3,48.31,48.2,48.21,30674.42512142629,44.2624,44.2716,44.1708,44.1799,30674.4251
2015-08-05 13:10:00,48.21,48.22,48.07,48.09,29364.9601648458,44.1799,44.1891,44.0516,44.07,29364.9602
2015-08-05 13:15:00,48.1,48.1,47.98,48.01,42386.62999580951,44.0791,44.0791,43.9692,43.9967,42386.63
2015-08-05 13:20:00,48.03,48.08,48.01,48.02,23622.49760047845,44.015,44.0608,43.9967,44.0058,23622.4976
2015-08-05 13:25:00,48.03,48.04,48.0,48.04,27439.33773267686,44.015,44.0242,43.9875,44.0242,27439.3377
2015-08-05 13:30:00,48.04,48.04,47.94,48.02,37282.21882748298,44.0242,44.0242,43.9325,44.0058,37282.2188
2015-08-05 13:35:00,48.02,48.08,48.02,48.04,16002.370715409292,44.0058,44.0608,44.0058,44.0242,16002.3707
2015-08-05 13:40:00,48.04,48.11,48.02,48.1,9344.533762604306,44.0242,44.0883,44.0058,44.0791,9344.5338
2015-08-05 13:45:00,48.1,48.1,48.04,48.08,30119.77913663264,44.0791,44.0791,44.0242,44.0608,30119.7791
2015-08-05 13:50:00,48.08,48.09,48.03,48.03,11659.033924713149,44.0608,44.07,44.015,44.015,11659.0339
2015-08-05 13:55:00,48.02,48.11,48.02,48.11,7338.633622109975,44.0058,44.0883,44.0058,44.0883,7338.6336
2015-08-05 14:00:00,48.09,48.18,48.04,48.17,14990.03753639682,44.07,44.1525,44.0242,44.1433,14990.0375
2015-08-05 14:05:00,48.16,48.19,48.13,48.18,5421.351731065758,44.1341,44.1616,44.1066,44.1525,5421.3517
2015-08-05 14:10:00,48.17,48.18,48.1,48.14,10454.868299832196,44.1433,44.1525,44.0791,44.1158,10454.8683
2015-08-05 14:15:00,48.15,48.15,48.1,48.15,11703.8643332585,44.125,44.125,44.0791,44.125,11703.8643
2015-08-05 14:20:00,48.17,48.2,48.1,48.18,22131.625874435365,44.1433,44.1708,44.0791,44.1525,22131.6259
2015-08-05 14:25:00,48.18,48.28,48.18,48.26,19332.331759452376,44.1525,44.2441,44.1525,44.2258,19332.3318
2015-08-05 14:30:00,48.25,48.36,48.25,48.33,30384.5913173424,44.2166,44.3174,44.2166,44.2899,30384.5913
2015-08-05 14:35:00,48.34,48.38,48.32,48.37,6995.628868356007,44.2991,44.3357,44.2807,44.3266,6995.6289
2015-08-05 14:40:00,48.38,48.38,48.3,48.36,17809.140436551013,44.3357,44.3357,44.2624,44.3174,17809.1404
2015-08-05 14:45:00,48.35,48.41,48.32,48.39,9362.257412494328,44.3082,44.3632,44.2807,44.3449,9362.2574
2015-08-05 14:50:00,48.39,48.4,48.35,48.39,8908.740488837866,44.3449,44.3541,44.3082,44.3449,8908.7405
2015-08-05 14:55:00,48.38,48.4,48.32,48.4,13142.607677272104,44.3357,44.3541,44.2807,44.3541,13142.6077
2015-08-05 15:00:00,48.4,48.43,48.34,48.36,20075.68248719274,44.3541,44.3816,44.2991,44.3174,20075.6825
2015-08-05 15:05:00,48.37,48.38,48.33,48.38,16010.711256534008,44.3266,44.3357,44.2899,44.3357,16010.7113
2015-08-05 15:10:00,48.38,48.49,48.38,48.45,23156.46986513492,44.3357,44.4365,44.3357,44.3999,23156.4699
2015-08-05 15:15:00,48.44,48.44,48.39,48.42,13590.911762725618,44.3907,44.3907,44.3449,44.3724,13590.9118
2015-08-05 15:20:00,48.4,48.42,48.38,48.42,13574.230680476188,44.3541,44.3724,44.3357,44.3724,13574.2307
2015-08-05 15:25:00,48.41,48.42,48.37,48.39,23962.37465131065,44.3632,44.3724,44.3266,44.3449,23962.3747
2015-08-05 15:30:00,48.39,48.39,48.35,48.36,24305.379405064617,44.3449,44.3449,44.3082,44.3174,24305.3794
2015-08-05 15:35:00,48.37,48.43,48.37,48.4,45292.26601013264,44.3266,44.3816,44.3266,44.3541,45292.266
2015-08-05 15:40:00,48.39,48.43,48.36,48.39,33367.37733706915,44.3449,44.3816,44.3174,44.3449,33367.3773
2015-08-05 15:45:00,48.39,48.45,48.39,48.44,63780.11798070746,44.3449,44.3999,44.3449,44.3907,63780.118
2015-08-05 15:50:00,48.45,48.46,48.38,48.41,62630.165873137164,44.3999,44.409,44.3357,44.3632,62630.1659
2015-08-05 15:55:00,48.41,48.42,48.32,48.35,173375.87092712353,44.3632,44.3724,44.2807,44.3082,173375.8709
2015-08-06 09:30:00,48.54,48.69,48.5,48.5,23084.53269793423,44.4824,44.6198,44.4457,44.4457,23084.5327
2015-08-06 09:35:00,48.54,48.55,48.34,48.46,12422.193437624712,44.4824,44.4915,44.2991,44.409,12422.1934
2015-08-06 09:40:00,48.48,48.62,48.31,48.32,44262.209181230144,44.4274,44.5557,44.2716,44.2807,44262.2092
2015-08-06 09:45:00,48.3,48.53,48.27,48.49,14219.580050001128,44.2624,44.4732,44.2349,44.4365,14219.5801
2015-08-06 09:50:00,48.5,48.5,48.34,48.4,51355.83940780157,44.4457,44.4457,44.2991,44.3541,51355.8394
2015-08-06 09:55:00,48.37,48.42,48.25,48.25,47895.55740868479,44.3266,44.3724,44.2166,44.2166,47895.5574
2015-08-06 10:00:00,48.27,48.27,48.1,48.13,10264.078421604305,44.2349,44.2349,44.0791,44.1066,10264.0784
2015-08-06 10:05:00,48.17,48.26,48.15,48.26,7610.743776303852,44.1433,44.2258,44.125,44.2258,7610.7438
2015-08-06 10:10:00,48.27,48.37,48.25,48.36,13123.841459741492,44.2349,44.3266,44.2166,44.3174,13123.8415
2015-08-06 10:15:00,48.34,48.42,48.34,48.4,8387.456668543082,44.2991,44.3724,44.2991,44.3541,8387.4567
2015-08-06 10:20:00,48.4,48.4,48.31,48.33,9757.390548277774,44.3541,44.3541,44.2716,44.2899,9757.3905
2015-08-06 10:25:00,48.34,48.37,48.31,48.31,10981.364958329928,44.2991,44.3266,44.2716,44.2716,10981.365
2015-08-06 10:30:00,48.31,48.34,48.22,48.27,15357.021345884348,44.2716,44.2991,44.1891,44.2349,15357.0213
2015-08-06 10:35:00,48.27,48.35,48.27,48.34,6745.41263461451,44.2349,44.3082,44.2349,44.2991,6745.4126
2015-08-06 10:40:00,48.33,48.38,48.3,48.34,7359.4849749217665,44.2899,44.3357,44.2624,44.2991,7359.485
2015-08-06 10:45:00,48.36,48.5,48.34,48.46,23479.66583371768,44.3174,44.4457,44.2991,44.409,23479.6658
2015-08-06 10:50:00,48.46,48.5,48.44,48.46,26190.34169925056,44.409,44.4457,44.3907,44.409,26190.3417
2015-08-06 10:55:00,48.46,48.47,48.36,48.36,23627.7104386814,44.409,44.4182,44.3174,44.3174,23627.7104
2015-08-06 11:00:00,48.36,48.42,48.33,48.35,21702.088006512466,44.3174,44.3724,44.2899,44.3082,21702.088
2015-08-06 11:05:00,48.34,48.36,48.19,48.21,21854.30288203854,44.2991,44.3174,44.1616,44.1799,21854.3029
2015-08-06 11:10:00,48.22,48.22,48.15,48.16,8317.60463662358,44.1891,44.1891,44.125,44.1341,8317.6046
2015-08-06 11:15:00,48.17,48.19,48.01,48.04,43468.815206741485,44.1433,44.1616,43.9967,44.0242,43468.8152
2015-08-06 11:20:00,48.02,48.08,48.02,48.08,28397.457394378675,44.0058,44.0608,44.0058,44.0608,28397.4574
2015-08-06 11:25:00,48.09,48.09,47.87,47.93,40561.094057137176,44.07,44.07,43.8684,43.9234,40561.0941
2015-08-06 11:30:00,47.95,47.96,47.82,47.83,16922.95794204988,43.9417,43.9508,43.8225,43.8317,16922.9579
2015-08-06 11:35:00,47.84,47.84,47.75,47.76,51824.99484606688,43.8409,43.8409,43.7584,43.7676,51824.9948
2015-08-06 11:40:00,47.76,47.9,47.76,47.84,79724.10490824374,43.7676,43.8959,43.7676,43.8409,79724.1049
2015-08-06 11:45:00,47.87,47.93,47.84,47.93,28975.03986726529,43.8684,43.9234,43.8409,43.9234,28975.0399
2015-08-06 11:50:00,47.92,47.96,47.89,47.9,20053.78856674036,43.9142,43.9508,43.8867,43.8959,20053.7886
2015-08-06 11:55:00,47.89,47.95,47.78,47.79,19763.954762656456,43.8867,43.9417,43.7859,43.7951,19763.9548
2015-08-06 12:00:00,47.79,47.88,47.79,47.84,9296.575651137186,43.7951,43.8775,43.7951,43.8409,9296.5757
2015-08-06 12:05:00,47.84,47.88,47.78,47.81,15764.66529335487,43.8409,43.8775,43.7859,43.8134,15764.6653
2015-08-06 12:10:00,47.81,47.81,47.75,47.8,10464.251408597502,43.8134,43.8134,43.7584,43.8042,10464.2514
2015-08-06 12:15:00,47.8,47.84,47.8,47.81,27534.21138797051,43.8042,43.8409,43.8042,43.8134,27534.2114
2015-08-06 12:20:00,47.81,47.81,47.66,47.73,24780.79024917346,43.8134,43.8134,43.6759,43.7401,24780.7902
2015-08-06 12:25:00,47.74,47.87,47.74,47.86,8231.071522454646,43.7492,43.8684,43.7492,43.8592,8231.0715
2015-08-06 12:30:00,47.86,47.86,47.7,47.7,12175.104906804983,43.8592,43.8592,43.7126,43.7126,12175.1049
2015-08-06 12:35:00,47.7,47.73,47.67,47.73,6255.405843537413,43.7126,43.7401,43.6851,43.7401,6255.4058
2015-08-06 12:40:00,47.71,47.77,47.67,47.67,7649.318779005666,43.7217,43.7767,43.6851,43.6851,7649.3188
2015-08-06 12:45:00,47.67,47.72,47.67,47.72,12408.640058297047,43.6851,43.7309,43.6851,43.7309,12408.6401
2015-08-06 12:50:00,47.7,47.73,47.68,47.69,10008.64934965986,43.7126,43.7401,43.6942,43.7034,10008.6493
2015-08-06 12:55:00,47.69,47.69,47.61,47.63,11331.667685568023,43.7034,43.7034,43.6301,43.6484,11331.6677
2015-08-06 13:00:00,47.64,47.67,47.64,47.65,11689.268386290243,43.6576,43.6851,43.6576,43.6668,11689.2684
2015-08-06 13:05:00,47.64,47.64,47.57,47.63,15278.82877284013,43.6576,43.6576,43.5934,43.6484,15278.8288
2015-08-06 13:10:00,47.63,47.65,47.57,47.64,25755.590993124708,43.6484,43.6668,43.5934,43.6576,25755.591
2015-08-06 13:15:00,47.64,47.66,47.61,47.64,35437.91667128004,43.6576,43.6759,43.6301,43.6576,35437.9167
2015-08-06 13:20:00,47.64,47.71,47.62,47.66,40889.50286392289,43.6576,43.7217,43.6393,43.6759,40889.5029
2015-08-06 13:25:00,47.66,47.68,47.6,47.61,22162.90290365305,43.6759,43.6942,43.6209,43.6301,22162.9029
2015-08-06 13:30:00,47.64,47.66,47.6,47.64,29418.13111451586,43.6576,43.6759,43.6209,43.6576,29418.1311
2015-08-06 13:35:00,47.64,47.68,47.59,47.6,29296.150700566883,43.6576,43.6942,43.6118,43.6209,29296.1507
2015-08-06 13:40:00,47.61,47.67,47.6,47.66,9065.1256349263,43.6301,43.6851,43.6209,43.6759,9065.1256
2015-08-06 13:45:00,47.65,47.76,47.63,47.72,19784.806115468247,43.6668,43.7676,43.6484,43.7309,19784.8061
2015-08-06 13:50:00,47.72,47.73,47.69,47.73,8568.863438005666,43.7309,43.7401,43.7034,43.7401,8568.8634
2015-08-06 13:55:00,47.73,47.76,47.71,47.72,7376.166057171199,43.7401,43.7676,43.7217,43.7309,7376.1661
2015-08-06 14:00:00,47.72,47.73,47.64,47.65,8288.412742687073,43.7309,43.7401,43.6576,43.6668,8288.4127
2015-08-06 14:05:00,47.67,47.74,47.67,47.73,6312.747063769839,43.6851,43.7492,43.6851,43.7401,6312.7471
2015-08-06 14:10:00,47.72,47.75,47.67,47.72,7670.170131817457,43.7309,43.7584,43.6851,43.7309,7670.1701
2015-08-06 14:15:00,47.72,47.74,47.69,47.7,9044.27428211451,43.7309,43.7492,43.7034,43.7126,9044.2743
2015-08-06 14:20:00,47.71,47.78,47.69,47.77,10620.636554685938,43.7217,43.7859,43.7034,43.7767,10620.6366
2015-08-06 14:25:00,47.77,47.85,47.76,47.85,12173.019771523805,43.7767,43.85,43.7676,43.85,12173.0198
2015-08-06 14:30:00,47.85,47.9,47.81,47.82,42391.84283401246,43.85,43.8959,43.8134,43.8225,42391.8428
2015-08-06 14:35:00,47.81,47.87,47.81,47.86,5950.976092485259,43.8134,43.8684,43.8134,43.8592,5950.9761
2015-08-06 14:40:00,47.85,47.95,47.85,47.88,11629.84203077664,43.85,43.9417,43.85,43.8775,11629.842
2015-08-06 14:45:00,47.9,47.98,47.9,47.94,16234.863299260764,43.8959,43.9692,43.8959,43.9325,16234.8633
2015-08-06 14:50:00,47.93,47.95,47.9,47.94,13443.90972540249,43.9234,43.9417,43.8959,43.9325,13443.9097
2015-08-06 14:55:00,47.95,47.96,47.9,47.92,20592.796036925163,43.9417,43.9508,43.8959,43.9142,20592.796
2015-08-06 15:00:00,47.91,47.93,47.9,47.9,18432.595885623577,43.905,43.9234,43.8959,43.8959,18432.5959
2015-08-06 15:05:00,47.91,47.96,47.9,47.93,11812.291367879814,43.905,43.9508,43.8959,43.9234,11812.2914
2015-08-06 15:10:00,47.93,47.96,47.92,47.96,15474.83148927097,43.9234,43.9508,43.9142,43.9508,15474.8315
2015-08-06 15:15:00,47.96,48.07,47.94,48.07,104401.68096099884,43.9508,44.0516,43.9325,44.0516,104401.681
2015-08-06 15:20:00,48.06,48.08,48.01,48.02,25009.11256246257,44.0425,44.0608,43.9967,44.0058,25009.1126
2015-08-06 15:25:00,48.03,48.03,47.97,48.01,38935.73110545804,44.015,44.015,43.96,43.9967,38935.7311
2015-08-06 15:30:00,48.0,48.0,47.9,47.93,46106.51133743309,43.9875,43.9875,43.8959,43.9234,46106.5113
2015-08-06 15:35:00,47.93,47.96,47.88,47.95,31456.35085186847,43.9234,43.9508,43.8775,43.9417,31456.3509
2015-08-06 15:40:00,47.96,48.01,47.91,47.98,33646.785464747154,43.9508,43.9967,43.905,43.9692,33646.7855
2015-08-06 15:45:00,47.99,48.04,47.99,48.04,36425.22822691836,43.9783,44.0242,43.9783,44.0242,36425.2282
2015-08-06 15:50:00,48.04,48.05,48.0,48.04,42171.86106184806,44.0242,44.0333,43.9875,44.0242,42171.8611
2015-08-06 15:55:00,48.04,48.05,48.0,48.02,81146.1671700079,44.0242,44.0333,43.9875,44.0058,81146.1672
2015-08-07 09:30:00,47.92,47.96,47.74,47.84,18664.04590183446,43.9142,43.9508,43.7492,43.8409,18664.0459
2015-08-07 09:35:00,47.94,48.04,47.83,47.9,6444.110586484125,43.9325,44.0242,43.8317,43.8959,6444.1106
2015-08-07 09:40:00,47.91,48.05,47.9,48.05,3581.219845425169,43.905,44.0333,43.8959,44.0333,3581.2198
2015-08-07 09:45:00,48.01,48.02,47.87,47.9,6182.426108696143,43.9967,44.0058,43.8684,43.8959,6182.4261
2015-08-07 09:50:00,47.98,48.02,47.92,47.97,11556.86229593537,43.9692,44.0058,43.9142,43.96,11556.8623
2015-08-07 09:55:00,47.99,48.09,47.97,48.05,8672.077634424033,43.9783,44.07,43.96,44.0333,8672.0776
2015-08-07 10:00:00,48.05,48.11,47.98,48.11,14473.966554304983,44.0333,44.0883,43.9692,44.0883,14473.9666
2015-08-07 10:05:00,48.09,48.13,48.04,48.08,7928.726906683671,44.07,44.1066,44.0242,44.0608,7928.7269
2015-08-07 10:10:00,48.06,48.15,48.03,48.11,15432.086216006795,44.0425,44.125,44.015,44.0883,15432.0862
2015-08-07 10:15:00,48.1,48.13,48.0,48.04,18058.31410265192,44.0791,44.1066,43.9875,44.0242,18058.3141
2015-08-07 10:20:00,48.02,48.04,47.96,47.97,6295.023413879816,44.0058,44.0242,43.9508,43.96,6295.0234
2015-08-07 10:25:00,47.96,48.0,47.89,47.94,8198.751925596369,43.9508,43.9875,43.8867,43.9325,8198.7519
2015-08-07 10:30:00,47.93,47.96,47.9,47.96,8386.414100902492,43.9234,43.9508,43.8959,43.9508,8386.4141
2015-08-07 10:35:00,47.97,48.01,47.95,47.97,4862.535475709748,43.96,43.9967,43.9417,43.96,4862.5355
2015-08-07 10:40:00,48.0,48.01,47.91,47.93,40904.09881089114,43.9875,43.9967,43.905,43.9234,40904.0988
2015-08-07 10:45:00,47.95,47.96,47.89,47.96,17716.351916538544,43.9417,43.9508,43.8867,43.9508,17716.3519
2015-08-07 10:50:00,47.97,47.99,47.93,47.93,14162.238829768705,43.96,43.9783,43.9234,43.9234,14162.2388
2015-08-07 10:55:00,47.89,47.95,47.87,47.92,29649.581130726747,43.8867,43.9417,43.8684,43.9142,29649.5811
2015-08-07 11:00:00,47.93,47.98,47.91,47.92,16998.02281217233,43.9234,43.9692,43.905,43.9142,16998.0228
2015-08-07 11:05:00,47.93,47.98,47.92,47.95,13506.463783837864,43.9234,43.9692,43.9142,43.9417,13506.4638
2015-08-07 11:10:00,47.94,47.99,47.81,47.83,8660.609390377547,43.9325,43.9783,43.8134,43.8317,8660.6094
2015-08-07 11:15:00,47.82,47.86,47.71,47.71,5264.966584977323,43.8225,43.8592,43.7217,43.7217,5264.9666
2015-08-07 11:20:00,47.71,47.81,47.71,47.76,7248.972805019272,43.7217,43.8134,43.7217,43.7676,7248.9728
2015-08-07 11:25:00,47.74,47.78,47.72,47.75,14270.665864390015,43.7492,43.7859,43.7309,43.7584,14270.6659
2015-08-07 11:30:00,47.76,47.82,47.72,47.82,16321.3964134297,43.7676,43.8225,43.7309,43.8225,16321.3964
2015-08-07 11:35:00,47.82,47.82,47.79,47.8,9084.934420097505,43.8225,43.8225,43.7951,43.8042,9084.9344
2015-08-07 11:40:00,47.81,47.86,47.8,47.86,9069.29590548866,43.8134,43.8592,43.8042,43.8592,9069.2959
2015-08-07 11:45:00,47.84,47.89,47.81,47.86,5248.285502727889,43.8409,43.8867,43.8134,43.8592,5248.2855
2015-08-07 11:50:00,47.86,47.9,47.82,47.82,11558.94743121655,43.8592,43.8959,43.8225,43.8225,11558.9474
2015-08-07 11:55:00,47.82,47.84,47.77,47.83,8486.500594399091,43.8225,43.8409,43.7767,43.8317,8486.5006
2015-08-07 12:00:00,47.84,47.87,47.81,47.84,6755.838311020406,43.8409,43.8684,43.8134,43.8409,6755.8383
2015-08-07 12:05:00,47.83,47.86,47.77,47.78,16608.102514591832,43.8317,43.8592,43.7767,43.7859,16608.1025
2015-08-07 12:10:00,47.77,47.78,47.67,47.74,16023.222068221085,43.7767,43.7859,43.6851,43.7492,16023.2221
2015-08-07 12:15:00,47.76,47.81,47.73,47.77,14713.757111640583,43.7676,43.8134,43.7401,43.7767,14713.7571
2015-08-07 12:20:00,47.78,47.81,47.75,47.81,6437.855180640588,43.7859,43.8134,43.7584,43.8134,6437.8552
2015-08-07 12:25:00,47.81,47.85,47.81,47.81,9643.750675453512,43.8134,43.85,43.8134,43.8134,9643.7507
2015-08-07 12:30:00,47.8,47.82,47.78,47.81,4353.762467102039,43.8042,43.8225,43.7859,43.8134,4353.7625
2015-08-07 12:35:00,47.8,47.81,47.76,47.81,9499.876341052151,43.8042,43.8134,43.7676,43.8134,9499.8763
2015-08-07 12:40:00,47.78,47.81,47.78,47.81,11274.326465335596,43.7859,43.8134,43.7859,43.8134,11274.3265
2015-08-07 12:45:00,47.81,47.81,47.76,47.77,10411.080458927434,43.8134,43.8134,43.7676,43.7767,10411.0805
2015-08-07 12:50:00,47.77,47.79,47.73,47.74,32951.39284847391,43.7767,43.7951,43.7401,43.7492,32951.3928
2015-08-07 12:55:00,47.74,47.76,47.71,47.72,11053.302125530608,43.7492,43.7676,43.7217,43.7309,11053.3021
2015-08-07 13:00:00,47.73,47.77,47.7,47.73,23381.66447550226,43.7401,43.7767,43.7126,43.7401,23381.6645
2015-08-07 13:05:00,47.74,47.77,47.67,47.67,14089.259094927433,43.7492,43.7767,43.6851,43.6851,14089.2591
2015-08-07 13:10:00,47.67,47.72,47.66,47.71,10172.332469232422,43.6851,43.7309,43.6759,43.7217,10172.3325
2015-08-07 13:15:00,47.72,47.74,47.71,47.72,10483.017626128114,43.7309,43.7492,43.7217,43.7309,10483.0176
2015-08-07 13:20:00,47.73,47.76,47.71,47.72,11728.885956632648,43.7401,43.7676,43.7217,43.7309,11728.886
2015-08-07 13:25:00,47.72,47.72,47.68,47.72,9658.346622421765,43.7309,43.7309,43.6942,43.7309,9658.3466
2015-08-07 13:30:00,47.73,47.77,47.72,47.75,32069.380624535137,43.7401,43.7767,43.7309,43.7584,32069.3806
2015-08-07 13:35:00,47.75,47.77,47.69,47.73,38334.169576837856,43.7584,43.7767,43.7034,43.7401,38334.1696
2015-08-07 13:40:00,47.73,47.78,47.64,47.67,29857.05209120407,43.7401,43.7859,43.6576,43.6851,29857.0521
2015-08-07 13:45:00,47.66,47.75,47.66,47.74,9914.8182620068,43.6759,43.7584,43.6759,43.7492,9914.8183
2015-08-07 13:50:00,47.74,47.75,47.7,47.7,6308.5767932074805,43.7492,43.7584,43.7126,43.7126,6308.5768
2015-08-07 13:55:00,47.7,47.71,47.68,47.7,6587.984920885485,43.7126,43.7217,43.6942,43.7126,6587.9849
2015-08-07 14:00:00,47.7,47.77,47.67,47.69,26116.319396768697,43.7126,43.7767,43.6851,43.7034,26116.3194
2015-08-07 14:05:00,47.68,47.75,47.68,47.75,14310.28343473242,43.6942,43.7584,43.6942,43.7584,14310.2834
2015-08-07 14:10:00,47.75,47.75,47.72,47.74,7065.480900275507,43.7584,43.7584,43.7309,43.7492,7065.4809
2015-08-07 14:15:00,47.74,47.74,47.72,47.72,14635.564538596367,43.7492,43.7492,43.7309,43.7309,14635.5645
2015-08-07 14:20:00,47.72,47.74,47.68,47.71,10245.312204073693,43.7309,43.7492,43.6942,43.7217,10245.3122
2015-08-07 14:25:00,47.71,47.72,47.7,47.71,22856.21038464512,43.7217,43.7309,43.7126,43.7217,22856.2104
2015-08-07 14:30:00,47.72,47.76,47.72,47.74,32733.496211590693,43.7309,43.7676,43.7309,43.7492,32733.4962
2015-08-07 14:35:00,47.74,47.77,47.74,47.75,25040.389591680265,43.7492,43.7767,43.7492,43.7584,25040.3896
2015-08-07 14:40:00,47.73,47.74,47.71,47.74,23237.7901411009,43.7401,43.7492,43.7217,43.7492,23237.7901
2015-08-07 14:45:00,47.73,47.74,47.7,47.74,10341.228427007933,43.7401,43.7492,43.7126,43.7492,10341.2284
2015-08-07 14:50:00,47.74,47.77,47.72,47.73,25824.40045740362,43.7492,43.7767,43.7309,43.7401,25824.4005
2015-08-07 14:55:00,47.73,47.75,47.72,47.75,13040.436048494326,43.7401,43.7584,43.7309,43.7584,13040.436
2015-08-07 15:00:00,47.75,47.77,47.73,47.74,23384.792178424028,43.7584,43.7767,43.7401,43.7492,23384.7922
2015-08-07 15:05:00,47.74,47.74,47.7,47.73,16268.22546375963,43.7492,43.7492,43.7126,43.7401,16268.2255
2015-08-07 15:10:00,47.73,47.74,47.7,47.7,25195.73217012811,43.7401,43.7492,43.7126,43.7126,25195.7322
2015-08-07 15:15:00,47.71,47.78,47.71,47.77,11958.250837562357,43.7217,43.7859,43.7217,43.7767,11958.2508
2015-08-07 15:20:00,47.77,47.81,47.76,47.79,36323.056598140574,43.7767,43.8134,43.7676,43.7951,36323.0566
2015-08-07 15:25:00,47.79,47.84,47.78,47.81,35199.16868158502,43.7951,43.8409,43.7859,43.8134,35199.1687
2015-08-07 15:30:00,47.8,47.84,47.79,47.81,29287.810159442168,43.8042,43.8409,43.7951,43.8134,29287.8102
2015-08-07 15:35:00,47.81,47.83,47.79,47.82,25795.20856346712,43.8134,43.8317,43.7951,43.8225,25795.2086
2015-08-07 15:40:00,47.82,47.85,47.79,47.8,28129.517510747155,43.8225,43.85,43.7951,43.8042,28129.5175
2015-08-07 15:45:00,47.8,47.84,47.79,47.83,27060.885679142848,43.8042,43.8409,43.7951,43.8317,27060.8857
2015-08-07 15:50:00,47.83,47.89,47.81,47.88,35534.87546185486,43.8317,43.8867,43.8134,43.8775,35534.8755
2015-08-07 15:55:00,47.88,47.91,47.86,47.89,73763.74570699317,43.8775,43.905,43.8592,43.8867,73763.7457
2015-08-10 09:30:00,48.33,48.44,48.31,48.44,30715.085259409287,44.2899,44.3907,44.2716,44.3907,30715.0853
2015-08-10 09:35:00,48.4,48.58,48.39,48.56,48510.67231663264,44.3541,44.519,44.3449,44.5007,48510.6723
2015-08-10 09:40:00,48.53,48.78,48.53,48.74,38622.96081328116,44.4732,44.7023,44.4732,44.6656,38622.9608
2015-08-10 09:45:00,48.76,48.85,48.73,48.74,20814.86294437074,44.684,44.7664,44.6565,44.6656,20814.8629
2015-08-10 09:50:00,48.75,48.77,48.69,48.76,22580.97252752947,44.6748,44.6931,44.6198,44.684,22580.9725
2015-08-10 09:55:00,48.77,48.8,48.74,48.75,7662.872158333331,44.6931,44.7206,44.6656,44.6748,7662.8722
2015-08-10 10:00:00,48.77,48.8,48.72,48.75,16273.43830196258,44.6931,44.7206,44.6473,44.6748,16273.4383
2015-08-10 10:05:00,48.75,48.78,48.73,48.75,23162.72527097845,44.6748,44.7023,44.6565,44.6748,23162.7253
2015-08-10 10:10:00,48.75,48.75,48.68,48.74,22408.94886683219,44.6748,44.6748,44.6107,44.6656,22408.9489
2015-08-10 10:15:00,48.75,48.88,48.75,48.83,15193.338226311786,44.6748,44.7939,44.6748,44.7481,15193.3382
2015-08-10 10:20:00,48.82,48.88,48.82,48.84,15439.384189490924,44.739,44.7939,44.739,44.7573,15439.3842
2015-08-10 10:25:00,48.83,48.87,48.8,48.81,8350.966801122446,44.7481,44.7848,44.7206,44.7298,8350.9668
2015-08-10 10:30:00,48.82,48.84,48.75,48.84,4891.727369646257,44.739,44.7573,44.6748,44.7573,4891.7274
2015-08-10 10:35:00,48.82,48.82,48.73,48.74,10013.86218786281,44.739,44.739,44.6565,44.6656,10013.8622
2015-08-10 10:40:00,48.74,48.83,48.74,48.78,7992.323532759634,44.6656,44.7481,44.6656,44.7023,7992.3235
2015-08-10 10:45:00,48.78,48.81,48.75,48.78,8524.033029460314,44.7023,44.7298,44.6748,44.7023,8524.033
2015-08-10 10:50:00,48.78,48.83,48.74,48.82,12036.443410606573,44.7023,44.7481,44.6656,44.739,12036.4434
2015-08-10 10:55:00,48.83,48.95,48.83,48.95,13113.415783335597,44.7481,44.8581,44.7481,44.8581,13113.4158
2015-08-10 11:00:00,48.95,48.98,48.89,48.98,11387.96633815986,44.8581,44.8856,44.8031,44.8856,11387.9663
2015-08-10 11:05:00,48.99,49.0,48.91,48.95,8167.474896378682,44.8947,44.9039,44.8214,44.8581,8167.4749
2015-08-10 11:10:00,48.95,48.95,48.88,48.88,10500.741276018138,44.8581,44.8581,44.7939,44.7939,10500.7413
2015-08-10 11:15:00,48.88,48.91,48.84,48.9,10861.469679662128,44.7939,44.8214,44.7573,44.8123,10861.4697
2015-08-10 11:20:00,48.88,48.92,48.85,48.89,8188.326249190473,44.7939,44.8306,44.7664,44.8031,8188.3262
2015-08-10 11:25:00,48.89,48.93,48.84,48.84,13268.758361783444,44.8031,44.8398,44.7573,44.7573,13268.7584
2015-08-10 11:30:00,48.86,48.89,48.84,48.85,4486.168557456915,44.7756,44.8031,44.7573,44.7664,4486.1686
2015-08-10 11:35:00,48.85,48.87,48.79,48.8,13471.016484057818,44.7664,44.7848,44.7115,44.7206,13471.0165
2015-08-10 11:40:00,48.79,48.82,48.78,48.79,21491.48934311337,44.7115,44.739,44.7023,44.7115,21491.4893
2015-08-10 11:45:00,48.79,48.81,48.77,48.81,9610.388510954645,44.7115,44.7298,44.6931,44.7298,9610.3885
2015-08-10 11:50:00,48.81,48.88,48.81,48.82,8270.689092797049,44.7298,44.7939,44.7298,44.739,8270.6891
2015-08-10 11:55:00,48.79,48.82,48.78,48.79,5742.462564367345,44.7115,44.739,44.7023,44.7115,5742.4626
2015-08-10 12:00:00,48.8,48.82,48.77,48.77,5448.458489721086,44.7206,44.739,44.6931,44.6931,5448.4585
2015-08-10 12:05:00,48.78,48.79,48.76,48.77,5757.058511335599,44.7023,44.7115,44.684,44.6931,5757.0585
2015-08-10 12:10:00,48.78,48.79,48.76,48.78,3454.0265932732414,44.7023,44.7115,44.684,44.7023,3454.0266
2015-08-10 12:15:00,48.77,48.77,48.73,48.75,4902.153046052153,44.6931,44.6931,44.6565,44.6748,4902.153
2015-08-10 12:20:00,48.75,48.77,48.71,48.71,7238.547128613376,44.6748,44.6931,44.6381,44.6381,7238.5471
2015-08-10 12:25:00,48.72,48.73,48.69,48.69,5877.996357643989,44.6473,44.6565,44.6198,44.6198,5877.9964
2015-08-10 12:30:00,48.69,48.75,48.67,48.73,13995.428007274371,44.6198,44.6748,44.6015,44.6565,13995.428
2015-08-10 12:35:00,48.73,48.8,48.73,48.8,5808.144325724487,44.6565,44.7206,44.6565,44.7206,5808.1443
2015-08-10 12:40:00,48.8,48.8,48.79,48.8,2919.1893936507927,44.7206,44.7206,44.7115,44.7206,2919.1894
2015-08-10 12:45:00,48.81,48.85,48.81,48.83,8418.733697760768,44.7298,44.7664,44.7298,44.7481,8418.7337
2015-08-10 12:50:00,48.83,48.88,48.82,48.83,6866.3504809229,44.7481,44.7939,44.739,44.7481,6866.3505
2015-08-10 12:55:00,48.84,48.9,48.83,48.9,7906.832986231289,44.7573,44.8123,44.7481,44.8123,7906.833
2015-08-10 13:00:00,48.9,48.96,48.88,48.96,16123.308561717682,44.8123,44.8672,44.7939,44.8672,16123.3086
2015-08-10 13:05:00,48.96,48.98,48.93,48.93,5500.586871750565,44.8672,44.8856,44.8398,44.8398,5500.5869
2015-08-10 13:10:00,48.94,48.98,48.94,48.97,7077.991711962583,44.8489,44.8856,44.8489,44.8764,7077.9917
2015-08-10 13:15:00,48.97,48.99,48.96,48.99,10174.417604513605,44.8764,44.8947,44.8672,44.8947,10174.4176
2015-08-10 13:20:00,49.0,49.09,48.99,49.09,26247.682919482984,44.9039,44.9864,44.8947,44.9864,26247.6829
2015-08-10 13:25:00,49.08,49.1,49.06,49.06,12170.934636242626,44.9772,44.9955,44.9589,44.9589,12170.9346
2015-08-10 13:30:00,49.07,49.1,49.06,49.06,6568.176135714283,44.9681,44.9955,44.9589,44.9589,6568.1761
2015-08-10 13:35:00,49.06,49.06,49.01,49.01,10106.65070787528,44.9589,44.9589,44.9131,44.9131,10106.6507
2015-08-10 13:40:00,49.0,49.03,48.99,49.02,6566.091000433104,44.9039,44.9314,44.8947,44.9222,6566.091
2015-08-10 13:45:00,49.01,49.09,48.99,49.05,35313.85112204988,44.9131,44.9864,44.8947,44.9497,35313.8511
2015-08-10 13:50:00,49.05,49.08,49.04,49.07,6854.882236876415,44.9497,44.9772,44.9406,44.9681,6854.8822
2015-08-10 13:55:00,49.06,49.06,49.0,49.01,7539.849176743762,44.9589,44.9589,44.9039,44.9131,7539.8492
2015-08-10 14:00:00,49.02,49.09,49.01,49.09,21767.76976786961,44.9222,44.9864,44.9131,44.9864,21767.7698
2015-08-10 14:05:00,49.1,49.14,49.09,49.12,9645.83581073469,44.9955,45.0322,44.9864,45.0139,9645.8358
2015-08-10 14:10:00,49.12,49.16,49.1,49.16,18653.620225428564,45.0139,45.0505,44.9955,45.0505,18653.6202
2015-08-10 14:15:00,49.17,49.2,49.16,49.2,13252.077279534007,45.0597,45.0872,45.0505,45.0872,13252.0773
2015-08-10 14:20:00,49.18,49.18,49.14,49.14,5866.528113597504,45.0689,45.0689,45.0322,45.0322,5866.5281
2015-08-10 14:25:00,49.14,49.15,49.13,49.13,6257.490978818592,45.0322,45.0414,45.023,45.023,6257.491
2015-08-10 14:30:00,49.12,49.12,49.06,49.07,17534.945147075956,45.0139,45.0139,44.9589,44.9681,17534.9451
2015-08-10 14:35:00,49.07,49.08,49.05,49.05,10527.848034673463,44.9681,44.9772,44.9497,44.9497,10527.848
2015-08-10 14:40:00,49.05,49.06,49.05,49.05,2001.729869931972,44.9497,44.9589,44.9497,44.9497,2001.7299
2015-08-10 14:45:00,49.05,49.09,49.05,49.05,19280.20337742289,44.9497,44.9864,44.9497,44.9497,19280.2034
2015-08-10 14:50:00,49.06,49.07,49.03,49.06,21224.59202712244,44.9589,44.9681,44.9314,44.9589,21224.592
2015-08-10 14:55:00,49.06,49.07,49.04,49.04,10540.35884636054,44.9589,44.9681,44.9406,44.9406,10540.3588
2015-08-10 15:00:00,49.05,49.07,49.0,49.01,13817.148940733556,44.9497,44.9681,44.9039,44.9131,13817.1489
2015-08-10 15:05:00,49.02,49.02,49.0,49.01,9851.221635930837,44.9222,44.9222,44.9039,44.9131,9851.2216
2015-08-10 15:10:00,49.0,49.01,48.95,48.97,14200.813832470516,44.9039,44.9131,44.8581,44.8764,14200.8138
2015-08-10 15:15:00,48.96,48.98,48.94,48.94,28382.86144741042,44.8672,44.8856,44.8489,44.8489,28382.8614
2015-08-10 15:20:00,48.95,48.96,48.9,48.9,25838.996404371872,44.8581,44.8672,44.8123,44.8123,25838.9964
2015-08-10 15:25:00,48.91,48.92,48.89,48.89,19068.56214638321,44.8214,44.8306,44.8031,44.8031,19068.5621
2015-08-10 15:30:00,48.89,48.9,48.85,48.86,25902.593030447835,44.8031,44.8123,44.7664,44.7756,25902.593
2015-08-10 15:35:00,48.85,48.87,48.84,48.86,17223.217422539678,44.7664,44.7848,44.7573,44.7756,17223.2174
2015-08-10 15:40:00,48.86,48.88,48.84,48.85,23402.51582831405,44.7756,44.7939,44.7573,44.7664,23402.5158
2015-08-10 15:45:00,48.85,48.85,48.83,48.85,23091.83067141836,44.7664,44.7664,44.7481,44.7664,23091.8307
2015-08-10 15:50:00,48.85,48.88,48.84,48.88,14705.416570515868,44.7664,44.7939,44.7573,44.7939,14705.4166
2015-08-10 15:55:00,48.88,48.9,48.85,48.9,38812.70812386847,44.7939,44.8123,44.7664,44.8123,38812.7081
2015-08-11 09:30:00,48.75,48.76,48.34,48.76,40367.17647598752,44.6748,44.684,44.2991,44.684,40367.1765
2015-08-11 09:35:00,48.68,48.88,48.6,48.83,8620.991820035144,44.6107,44.7939,44.5373,44.7481,8620.9918
2015-08-11 09:40:00,48.82,48.99,48.67,48.89,11400.477149846934,44.739,44.8947,44.6015,44.8031,11400.4771
2015-08-11 09:45:00,48.88,48.91,48.76,48.83,9626.02702556349,44.7939,44.8214,44.684,44.7481,9626.027
2015-08-11 09:50:00,48.81,48.85,48.73,48.73,21337.18933230612,44.7298,44.7664,44.6565,44.6565,21337.1893
2015-08-11 09:55:00,48.74,48.76,48.72,48.73,3668.7955272346926,44.6656,44.684,44.6473,44.6565,3668.7955
2015-08-11 10:00:00,48.72,48.77,48.69,48.69,7035.24643869841,44.6473,44.6931,44.6198,44.6198,7035.2464
2015-08-11 10:05:00,48.68,48.8,48.62,48.74,5525.608495124715,44.6107,44.7206,44.5557,44.6656,5525.6085
2015-08-11 10:10:00,48.73,48.84,48.72,48.8,10179.63044271655,44.6565,44.7573,44.6473,44.7206,10179.6304
2015-08-11 10:15:00,48.78,48.89,48.78,48.84,9683.368245795917,44.7023,44.8031,44.7023,44.7573,9683.3682
2015-08-11 10:20:00,48.86,49.05,48.86,49.05,31874.42047574489,44.7756,44.9497,44.7756,44.9497,31874.4205
2015-08-11 10:25:00,49.07,49.28,49.03,49.16,18111.48505232199,44.9681,45.1605,44.9314,45.0505,18111.4851
2015-08-11 10:30:00,49.17,49.18,49.09,49.14,10057.65002876757,45.0597,45.0689,44.9864,45.0322,10057.65
2015-08-11 10:35:00,49.11,49.17,49.08,49.08,14749.20441142063,45.0047,45.0597,44.9772,44.9772,14749.2044
2015-08-11 10:40:00,49.08,49.28,49.08,49.22,13173.884706489793,44.9772,45.1605,44.9772,45.1055,13173.8847
2015-08-11 10:45:00,49.22,49.34,49.17,49.19,29881.031146937632,45.1055,45.2155,45.0597,45.078,29881.0311
2015-08-11 10:50:00,49.19,49.23,49.16,49.2,8006.919479727889,45.078,45.1147,45.0505,45.0872,8006.9195
2015-08-11 10:55:00,49.19,49.28,49.18,49.22,19531.46217880498,45.078,45.1605,45.0689,45.1055,19531.4622
2015-08-11 11:00:00,49.21,49.22,49.17,49.18,25204.072711252826,45.0964,45.1055,45.0597,45.0689,25204.0727
2015-08-11 11:05:00,49.18,49.18,49.03,49.05,15742.771372902487,45.0689,45.0689,44.9314,44.9497,15742.7714
2015-08-11 11:10:00,49.04,49.12,49.03,49.12,10480.932490846935,44.9406,45.0139,44.9314,45.0139,10480.9325
2015-08-11 11:15:00,49.11,49.12,49.06,49.1,8715.865475328796,45.0047,45.0139,44.9589,44.9955,8715.8655
2015-08-11 11:20:00,49.08,49.12,49.04,49.12,10425.676405895689,44.9772,45.0139,44.9406,45.0139,10425.6764
2015-08-11 11:25:00,49.12,49.13,49.06,49.12,19217.64931898752,45.0139,45.023,44.9589,45.0139,19217.6493
2015-08-11 11:30:00,49.12,49.16,49.09,49.09,5775.824728866211,45.0139,45.0505,44.9864,44.9864,5775.8247
2015-08-11 11:35:00,49.1,49.22,49.09,49.22,16327.651819273236,44.9955,45.1055,44.9864,45.1055,16327.6518
2015-08-11 11:40:00,49.22,49.22,49.2,49.22,12979.967125340132,45.1055,45.1055,45.0872,45.1055,12979.9671
2015-08-11 11:45:00,49.2,49.2,49.09,49.13,18612.96008744557,45.0872,45.0872,44.9864,45.023,18612.9601
2015-08-11 11:50:00,49.09,49.13,49.05,49.1,14149.728018081629,44.9864,45.023,44.9497,44.9955,14149.728
2015-08-11 11:55:00,49.08,49.11,49.03,49.07,11527.670401998865,44.9772,45.0047,44.9314,44.9681,11527.6704
2015-08-11 12:00:00,49.07,49.07,49.0,49.0,12621.32385697732,44.9681,44.9681,44.9039,44.9039,12621.3239
2015-08-11 12:05:00,49.0,49.02,48.98,49.01,7884.939065778909,44.9039,44.9222,44.8856,44.9131,7884.9391
2015-08-11 12:10:00,49.02,49.07,49.02,49.05,8643.928308128116,44.9222,44.9681,44.9222,44.9497,8643.9283
2015-08-11 12:15:00,49.05,49.11,49.03,49.1,16010.711256534008,44.9497,45.0047,44.9314,44.9955,16010.7113
2015-08-11 12:20:00,49.09,49.11,49.05,49.06,14053.811795147389,44.9864,45.0047,44.9497,44.9589,14053.8118
2015-08-11 12:25:00,49.06,49.07,49.01,49.06,11215.94267746258,44.9589,44.9681,44.9131,44.9589,11215.9427
2015-08-11 12:30:00,49.05,49.06,49.03,49.05,12970.584016574823,44.9497,44.9589,44.9314,44.9497,12970.584
2015-08-11 12:35:00,49.04,49.05,48.99,49.0,8550.097220475054,44.9406,44.9497,44.8947,44.9039,8550.0972
2015-08-11 12:40:00,49.0,49.0,48.96,48.97,5525.608495124715,44.9039,44.9039,44.8672,44.8764,5525.6085
2015-08-11 12:45:00,48.97,48.98,48.97,48.97,4274.527326417232,44.8764,44.8856,44.8764,44.8764,4274.5273
2015-08-11 12:50:00,48.96,48.98,48.96,48.97,6065.658532950111,44.8672,44.8856,44.8672,44.8764,6065.6585
2015-08-11 12:55:00,48.98,49.01,48.97,49.01,12542.088716292512,44.8856,44.9131,44.8764,44.9131,12542.0887
2015-08-11 13:00:00,48.99,49.05,48.99,49.02,8339.49855707596,44.8947,44.9497,44.8947,44.9222,8339.4986
2015-08-11 13:05:00,49.03,49.04,48.98,48.98,5108.581438888888,44.9314,44.9406,44.8856,44.8856,5108.5814
2015-08-11 13:10:00,48.98,49.01,48.97,49.01,4193.207050451246,44.8856,44.9131,44.8764,44.9131,4193.2071
2015-08-11 13:15:00,49.0,49.02,48.98,49.0,3620.837415767573,44.9039,44.9222,44.8856,44.9039,3620.8374
2015-08-11 13:20:00,49.0,49.18,49.0,49.15,36456.50525613604,44.9039,45.0689,44.9039,45.0414,36456.5053
2015-08-11 13:25:00,49.14,49.21,49.14,49.18,9296.575651137186,45.0322,45.0964,45.0322,45.0689,9296.5757
2015-08-11 13:30:00,49.17,49.22,49.17,49.2,18886.11280928004,45.0597,45.1055,45.0597,45.0872,18886.1128
2015-08-11 13:35:00,49.19,49.29,49.19,49.28,26263.321434091828,45.078,45.1697,45.078,45.1605,26263.3214
2015-08-11 13:40:00,49.28,49.31,49.27,49.29,12296.042753113374,45.1605,45.188,45.1513,45.1697,12296.0428
2015-08-11 13:45:00,49.3,49.33,49.25,49.27,18630.6837373356,45.1788,45.2063,45.133,45.1513,18630.6837
2015-08-11 13:50:00,49.26,49.3,49.25,49.29,14925.398342680266,45.1422,45.1788,45.133,45.1697,14925.3983
2015-08-11 13:55:00,49.29,49.29,49.21,49.22,9249.660107310654,45.1697,45.1697,45.0964,45.1055,9249.6601
2015-08-11 14:00:00,49.21,49.24,49.21,49.22,6478.51531862358,45.0964,45.1238,45.0964,45.1055,6478.5153
2015-08-11 14:05:00,49.22,49.34,49.22,49.33,37145.64246656575,45.1055,45.2155,45.1055,45.2063,37145.6425
2015-08-11 14:10:00,49.33,49.33,49.25,49.25,11884.228535080494,45.2063,45.2063,45.133,45.133,11884.2285
2015-08-11 14:15:00,49.25,49.26,49.22,49.25,9413.343226883217,45.133,45.1422,45.1055,45.133,9413.3432
2015-08-11 14:20:00,49.25,49.29,49.24,49.27,13537.74081305555,45.133,45.1697,45.1238,45.1513,13537.7408
2015-08-11 14:25:00,49.27,49.39,49.27,49.35,24992.431480213145,45.1513,45.2613,45.1513,45.2246,24992.4315
2015-08-11 14:30:00,49.35,49.35,49.22,49.27,25345.861910373005,45.2246,45.2246,45.1055,45.1513,25345.8619
2015-08-11 14:35:00,49.26,49.26,49.22,49.23,6004.147042155327,45.1422,45.1422,45.1055,45.1147,6004.147
2015-08-11 14:40:00,49.23,49.25,49.2,49.21,14430.178713400222,45.1147,45.133,45.0872,45.0964,14430.1787
2015-08-11 14:45:00,49.2,49.22,49.2,49.2,6186.596379258502,45.0872,45.1055,45.0872,45.0872,6186.5964
2015-08-11 14:50:00,49.19,49.22,49.15,49.2,9940.88245302154,45.078,45.1055,45.0414,45.0872,9940.8825
2015-08-11 14:55:00,49.21,49.29,49.21,49.23,17244.06877535147,45.0964,45.1697,45.0964,45.1147,17244.0688
2015-08-11 15:00:00,49.24,49.32,49.24,49.31,46327.53567723808,45.1238,45.1972,45.1238,45.188,46327.5357
2015-08-11 15:05:00,49.32,49.36,49.29,49.3,10813.511568195008,45.1972,45.2338,45.1697,45.1788,10813.5116
2015-08-11 15:10:00,49.29,49.37,49.29,49.35,26453.06874467913,45.1697,45.243,45.1697,45.2246,26453.0687
2015-08-11 15:15:00,49.36,49.41,49.32,49.34,33018.11717747164,45.2338,45.2796,45.1972,45.2155,33018.1172
2015-08-11 15:20:00,49.34,49.39,49.29,49.37,33398.654366286835,45.2155,45.2613,45.1697,45.243,33398.6544
2015-08-11 15:25:00,49.39,49.43,49.37,49.42,12615.068451133782,45.2613,45.298,45.243,45.2888,12615.0685
2015-08-11 15:30:00,49.42,49.45,49.35,49.38,35238.78625192743,45.2888,45.3163,45.2246,45.2521,35238.7863
2015-08-11 15:35:00,49.39,49.43,49.35,49.42,25442.82070094784,45.2613,45.298,45.2246,45.2888,25442.8207
2015-08-11 15:40:00,49.43,49.43,49.36,49.41,35495.25789151246,45.298,45.298,45.2338,45.2796,35495.2579
2015-08-11 15:45:00,49.41,49.42,49.36,49.4,43776.3726607154,45.2796,45.2888,45.2338,45.2705,43776.3727
2015-08-11 15:50:00,49.39,49.42,49.39,49.39,32478.06713964625,45.2613,45.2888,45.2613,45.2613,32478.0671
2015-08-11 15:55:00,49.4,49.41,49.34,49.37,63188.982128493175,45.2705,45.2796,45.2155,45.243,63188.9821
2015-08-12 09:30:00,49.07,49.48,49.06,49.29,34378.667948441034,44.9681,45.3438,44.9589,45.1697,34378.6679
2015-08-12 09:35:00,49.35,49.59,49.33,49.57,19684.71962197165,45.2246,45.4446,45.2063,45.4263,19684.7196
2015-08-12 09:40:00,49.54,49.57,49.34,49.34,32263.2982056848,45.3988,45.4263,45.2155,45.2155,32263.2982
2015-08-12 09:45:00,49.39,49.45,49.27,49.27,17826.864086441037,45.2613,45.3163,45.1513,45.1513,17826.8641
2015-08-12 09:50:00,49.28,49.31,49.13,49.22,13359.461746514737,45.1605,45.188,45.023,45.1055,13359.4617
2015-08-12 09:55:00,49.25,49.26,49.03,49.05,15569.70514456462,45.133,45.1422,44.9314,44.9497,15569.7051
2015-08-12 10:00:00,49.02,49.02,48.81,48.9,18585.853328790243,44.9222,44.9222,44.7298,44.8123,18585.8533
2015-08-12 10:05:00,48.89,48.91,48.61,48.62,12345.043432221084,44.8031,44.8214,44.5465,44.5557,12345.0434
2015-08-12 10:10:00,48.61,48.66,48.58,48.66,17185.684987478453,44.5465,44.5923,44.519,44.5923,17185.685
2015-08-12 10:15:00,48.64,48.7,48.6,48.7,17433.816085938768,44.574,44.629,44.5373,44.629,17433.8161
2015-08-12 10:20:00,48.7,48.7,48.47,48.49,17874.822197908157,44.629,44.629,44.4182,44.4365,17874.8222
2015-08-12 10:25:00,48.47,48.57,48.46,48.57,7472.082280105439,44.4182,44.5099,44.409,44.5099,7472.0823
2015-08-12 10:30:00,48.58,48.67,48.57,48.67,17286.81404861564,44.519,44.6015,44.5099,44.6015,17286.814
2015-08-12 10:35:00,48.66,48.69,48.56,48.6,12006.208949029477,44.5923,44.6198,44.5007,44.5373,12006.2089
2015-08-12 10:40:00,48.63,48.64,48.55,48.59,22503.822522125844,44.5648,44.574,44.4915,44.5282,22503.8225
2015-08-12 10:45:00,48.6,48.6,48.47,48.48,38096.46415478343,44.5373,44.5373,44.4182,44.4274,38096.4642
2015-08-12 10:50:00,48.49,48.55,48.49,48.5,11322.284576802716,44.4365,44.4915,44.4365,44.4457,11322.2846
2015-08-12 10:55:00,48.5,48.52,48.45,48.51,6476.4301833424015,44.4457,44.464,44.3999,44.4549,6476.4302
2015-08-12 11:00:00,48.51,48.67,48.49,48.64,19141.54188122448,44.4549,44.6015,44.4365,44.574,19141.5419
2015-08-12 11:05:00,48.63,48.71,48.61,48.67,9138.10536976757,44.5648,44.6381,44.5465,44.6015,9138.1054
2015-08-12 11:10:00,48.67,48.72,48.65,48.66,6772.519393269839,44.6015,44.6473,44.5832,44.5923,6772.5194
2015-08-12 11:15:00,48.67,48.72,48.64,48.72,5737.2497261643975,44.6015,44.6473,44.574,44.6473,5737.2497
2015-08-12 11:20:00,48.71,48.75,48.7,48.72,7703.5322963163235,44.6381,44.6748,44.629,44.6473,7703.5323
2015-08-12 11:25:00,48.72,48.75,48.7,48.74,5896.762575174601,44.6473,44.6748,44.629,44.6656,5896.7626
2015-08-12 11:30:00,48.73,48.79,48.69,48.79,9794.922983338998,44.6565,44.7115,44.6198,44.7115,9794.923
2015-08-12 11:35:00,48.78,48.8,48.75,48.75,4692.59695029365,44.7023,44.7206,44.6748,44.6748,4692.597
2015-08-12 11:40:00,48.75,48.78,48.71,48.71,6917.436295311789,44.6748,44.7023,44.6381,44.6381,6917.4363
2015-08-12 11:45:00,48.7,48.71,48.64,48.65,11361.90214714512,44.629,44.6381,44.574,44.5832,11361.9021
2015-08-12 11:50:00,48.64,48.64,48.49,48.5,8466.691809227888,44.574,44.574,44.4365,44.4457,8466.6918
2015-08-12 11:55:00,48.51,48.51,48.45,48.45,9393.534441712014,44.4549,44.4549,44.3999,44.3999,9393.5344
2015-08-12 12:00:00,48.45,48.45,48.38,48.4,14445.817228009066,44.3999,44.3999,44.3357,44.3541,14445.8172
2015-08-12 12:05:00,48.4,48.43,48.4,48.42,5119.007115294783,44.3541,44.3816,44.3541,44.3724,5119.0071
2015-08-12 12:10:00,48.42,48.51,48.42,48.51,8894.144541869611,44.3724,44.4549,44.3724,44.4549,8894.1445
2015-08-12 12:15:00,48.5,48.53,48.5,48.51,6250.193005334465,44.4457,44.4732,44.4457,44.4549,6250.193
2015-08-12 12:20:00,48.51,48.53,48.48,48.52,12449.30019628004,44.4549,44.4732,44.4274,44.464,12449.3002
2015-08-12 12:25:00,48.51,48.56,48.48,48.54,9300.745921699545,44.4549,44.5007,44.4274,44.4824,9300.7459
2015-08-12 12:30:00,48.55,48.67,48.54,48.67,7646.191076083897,44.4915,44.6015,44.4824,44.6015,7646.1911
2015-08-12 12:35:00,48.68,48.71,48.67,48.69,6276.257196349205,44.6107,44.6381,44.6015,44.6198,6276.2572
2015-08-12 12:40:00,48.7,48.73,48.68,48.7,5173.22063260544,44.629,44.6565,44.6107,44.629,5173.2206
2015-08-12 12:45:00,48.7,48.75,48.67,48.68,16829.126854396818,44.629,44.6748,44.6015,44.6107,16829.1269
2015-08-12 12:50:00,48.67,48.68,48.65,48.66,3225.704279984126,44.6015,44.6107,44.5832,44.5923,3225.7043
2015-08-12 12:55:00,48.65,48.65,48.6,48.62,5543.332145014737,44.5832,44.5832,44.5373,44.5557,5543.3321
2015-08-12 13:00:00,48.63,48.72,48.61,48.7,3621.879983408162,44.5648,44.6473,44.5465,44.629,3621.88
2015-08-12 13:05:00,48.72,48.77,48.72,48.75,3376.8765878696136,44.6473,44.6931,44.6473,44.6748,3376.8766
2015-08-12 13:10:00,48.76,48.78,48.75,48.77,4483.040854535146,44.684,44.7023,44.6748,44.6931,4483.0409
2015-08-12 13:15:00,48.79,48.86,48.78,48.86,5837.336219660996,44.7115,44.7756,44.7023,44.7756,5837.3362
2015-08-12 13:20:00,48.9,48.91,48.88,48.9,2844.124523528344,44.8123,44.8214,44.7939,44.8123,2844.1245
2015-08-12 13:25:00,48.91,48.91,48.83,48.84,10410.037891286844,44.8214,44.8214,44.7481,44.7573,10410.0379
2015-08-12 13:30:00,48.84,48.84,48.75,48.75,5577.736877154193,44.7573,44.7573,44.6748,44.6748,5577.7369
2015-08-12 13:35:00,48.77,48.82,48.77,48.82,12719.32521519274,44.6931,44.739,44.6931,44.739,12719.3252
2015-08-12 13:40:00,48.82,48.86,48.82,48.86,2668.973159909296,44.739,44.7756,44.739,44.7756,2668.9732
2015-08-12 13:45:00,48.86,48.98,48.85,48.98,15826.176784149657,44.7756,44.8856,44.7664,44.8856,15826.1768
2015-08-12 13:50:00,48.98,49.03,48.96,49.02,7853.662036561222,44.8856,44.9314,44.8672,44.9222,7853.662
2015-08-12 13:55:00,49.03,49.05,49.01,49.03,11949.910296437638,44.9314,44.9497,44.9131,44.9314,11949.9103
2015-08-12 14:00:00,49.02,49.03,48.97,48.97,9123.509422799316,44.9222,44.9314,44.8764,44.8764,9123.5094
2015-08-12 14:05:00,48.98,49.0,48.97,49.0,12327.319782331062,44.8856,44.9039,44.8764,44.9039,12327.3198
2015-08-12 14:10:00,49.01,49.06,49.01,49.04,7371.995786608841,44.9131,44.9589,44.9131,44.9406,7371.9958
2015-08-12 14:15:00,49.04,49.05,48.99,49.02,8674.162769705212,44.9406,44.9497,44.8947,44.9222,8674.1628
2015-08-12 14:20:00,49.03,49.03,48.98,48.98,8826.377645231289,44.9314,44.9314,44.8856,44.8856,8826.3776
2015-08-12 14:25:00,48.99,48.99,48.87,48.9,13659.721227004531,44.8947,44.8947,44.7848,44.8123,13659.7212
2015-08-12 14:30:00,48.89,48.96,48.88,48.9,9408.130388680269,44.8031,44.8672,44.7939,44.8123,9408.1304
2015-08-12 14:35:00,48.91,49.02,48.89,49.02,14148.685450441038,44.8214,44.9222,44.8031,44.9222,14148.6855
2015-08-12 14:40:00,49.02,49.16,49.02,49.16,16403.759257036276,44.9222,45.0505,44.9222,45.0505,16403.7593
2015-08-12 14:45:00,49.16,49.22,49.12,49.22,12010.379219591832,45.0505,45.1055,45.0139,45.1055,12010.3792
2015-08-12 14:50:00,49.23,49.3,49.22,49.29,35858.07143043763,45.1147,45.1788,45.1055,45.1697,35858.0714
2015-08-12 14:55:00,49.3,49.42,49.29,49.4,53934.10918297957,45.1788,45.2888,45.1697,45.2705,53934.1092
2015-08-12 15:00:00,49.4,49.46,49.38,49.39,21957.51707845691,45.2705,45.3255,45.2521,45.2613,21957.5171
2015-08-12 15:05:00,49.38,49.44,49.38,49.44,20334.23926205895,45.2521,45.3071,45.2521,45.3071,20334.2393
2015-08-12 15:10:00,49.45,49.46,49.43,49.43,20931.63052011677,45.3163,45.3255,45.298,45.298,20931.6305
2015-08-12 15:15:00,49.42,49.44,49.41,49.42,9592.664861064624,45.2888,45.3071,45.2796,45.2888,9592.6649
2015-08-12 15:20:00,49.43,49.51,49.43,49.5,10182.758145638318,45.298,45.3713,45.298,45.3621,10182.7581
2015-08-12 15:25:00,49.49,49.54,49.47,49.53,15012.974024489791,45.3529,45.3988,45.3346,45.3896,15012.974
2015-08-12 15:30:00,49.54,49.59,49.52,49.59,19864.04125615305,45.3988,45.4446,45.3804,45.4446,19864.0413
2015-08-12 15:35:00,49.59,49.6,49.52,49.53,28927.08175579817,45.4446,45.4537,45.3804,45.3896,28927.0818
2015-08-12 15:40:00,49.52,49.53,49.46,49.51,19130.073637178,45.3804,45.3896,45.3255,45.3713,19130.0736
2015-08-12 15:45:00,49.51,49.57,49.5,49.56,61882.64487483445,45.3713,45.4263,45.3621,45.4171,61882.6449
2015-08-12 15:50:00,49.55,49.64,49.55,49.63,62695.84763449431,45.4079,45.4904,45.4079,45.4812,62695.8476
2015-08-12 15:55:00,49.64,49.64,49.61,49.63,91186.09354888546,45.4904,45.4904,45.4629,45.4812,91186.0935
2015-08-13 09:30:00,49.52,49.77,49.52,49.71,28085.729669842392,45.3804,45.6095,45.3804,45.5546,28085.7297
2015-08-13 09:35:00,49.61,49.82,49.58,49.67,9724.028383778908,45.4629,45.6554,45.4354,45.5179,9724.0284
2015-08-13 09:40:00,49.62,49.73,49.54,49.69,9623.941890282307,45.4721,45.5729,45.3988,45.5362,9623.9419
2015-08-13 09:45:00,49.68,49.77,49.65,49.73,5128.390224060089,45.5271,45.6095,45.4996,45.5729,5128.3902
2015-08-13 09:50:00,49.72,49.73,49.58,49.69,5182.603741370746,45.5637,45.5729,45.4354,45.5362,5182.6037
2015-08-13 09:55:00,49.69,49.69,49.58,49.58,7089.459956009068,45.5362,45.5362,45.4354,45.4354,7089.46
2015-08-13 10:00:00,49.58,49.64,49.52,49.53,6662.0072233673445,45.4354,45.4904,45.3804,45.3896,6662.0072
2015-08-13 10:05:00,49.51,49.66,49.49,49.62,10755.127780321993,45.3713,45.5087,45.3529,45.4721,10755.1278
2015-08-13 10:10:00,49.64,49.66,49.57,49.64,14345.730734512466,45.4904,45.5087,45.4263,45.4904,14345.7307
2015-08-13 10:15:00,49.62,49.71,49.61,49.69,7884.939065778909,45.4721,45.5546,45.4629,45.5362,7884.9391
2015-08-13 10:20:00,49.69,49.79,49.68,49.76,7398.05997762358,45.5362,45.6279,45.5271,45.6004,7398.06
2015-08-13 10:25:00,49.74,49.94,49.74,49.94,14586.563859488657,45.582,45.7653,45.582,45.7653,14586.5639
2015-08-13 10:30:00,49.92,49.95,49.87,49.95,17668.393805071424,45.747,45.7745,45.7012,45.7745,17668.3938
2015-08-13 10:35:00,49.94,50.1,49.94,50.08,17922.780309375277,45.7653,45.912,45.7653,45.8936,17922.7803
2015-08-13 10:40:00,50.11,50.19,50.08,50.08,40476.64607824942,45.9211,45.9944,45.8936,45.8936,40476.6461
2015-08-13 10:45:00,50.07,50.14,50.05,50.1,10291.185180259634,45.8845,45.9486,45.8661,45.912,10291.1852
2015-08-13 10:50:00,50.1,50.11,50.06,50.1,20652.22239243877,45.912,45.9211,45.8753,45.912,20652.2224
2015-08-13 10:55:00,50.12,50.18,50.08,50.15,12226.190721193872,45.9303,45.9853,45.8936,45.9578,12226.1907
2015-08-13 11:00:00,50.16,50.21,50.16,50.17,5336.903752178003,45.9669,46.0128,45.9669,45.9761,5336.9038
2015-08-13 11:05:00,50.19,50.19,50.03,50.03,8499.011406086165,45.9944,45.9944,45.8478,45.8478,8499.0114
2015-08-13 11:10:00,50.03,50.18,50.0,50.16,12574.408313150789,45.8478,45.9853,45.8203,45.9669,12574.4083
2015-08-13 11:15:00,50.14,50.25,50.14,50.23,14811.758469856004,45.9486,46.0494,45.9486,46.0311,14811.7585
2015-08-13 11:20:00,50.23,50.24,50.19,50.24,15789.68691672902,46.0311,46.0402,45.9944,46.0402,15789.6869
2015-08-13 11:25:00,50.22,50.23,50.1,50.1,19414.69460305895,46.0219,46.0311,45.912,45.912,19414.6946
2015-08-13 11:30:00,50.12,50.21,50.09,50.21,29456.70611721768,45.9303,46.0128,45.9028,46.0128,29456.7061
2015-08-13 11:35:00,50.2,50.23,50.18,50.2,20929.5453848356,46.0036,46.0311,45.9853,46.0036,20929.5454
2015-08-13 11:40:00,50.2,50.28,50.2,50.28,23018.850936577088,46.0036,46.0769,46.0036,46.0769,23018.8509
2015-08-13 11:45:00,50.28,50.3,50.24,50.3,17632.946505291377,46.0769,46.0952,46.0402,46.0952,17632.9465
2015-08-13 11:50:00,50.3,50.35,50.28,50.32,17780.991110255094,46.0952,46.1411,46.0769,46.1136,17780.9911
2015-08-13 11:55:00,50.32,50.32,50.23,50.3,9945.052723583896,46.1136,46.1136,46.0311,46.0952,9945.0527
2015-08-13 12:00:00,50.31,50.4,50.31,50.37,10086.841922704078,46.1044,46.1869,46.1044,46.1594,10086.8419
2015-08-13 12:05:00,50.38,50.49,50.38,50.43,21929.36775216099,46.1685,46.2694,46.1685,46.2144,21929.3678
2015-08-13 12:10:00,50.45,50.45,50.4,50.42,5543.332145014737,46.2327,46.2327,46.1869,46.2052,5543.3321
2015-08-13 12:15:00,50.42,50.45,50.38,50.39,19157.18039583333,46.2052,46.2327,46.1685,46.1777,19157.1804
2015-08-13 12:20:00,50.39,50.41,50.37,50.4,7583.637017648523,46.1777,46.196,46.1594,46.1869,7583.637
2015-08-13 12:25:00,50.41,50.48,50.41,50.48,9341.406059682537,46.196,46.2602,46.196,46.2602,9341.4061
2015-08-13 12:30:00,50.47,50.48,50.44,50.47,4921.961831223354,46.251,46.2602,46.2235,46.251,4921.9618
2015-08-13 12:35:00,50.47,50.47,50.43,50.46,9024.465496943309,46.251,46.251,46.2144,46.2419,9024.4655
2015-08-13 12:40:00,50.46,50.48,50.39,50.41,11800.82312383333,46.2419,46.2602,46.1777,46.196,11800.8231
2015-08-13 12:45:00,50.43,50.49,50.43,50.48,8769.036424998863,46.2144,46.2694,46.2144,46.2602,8769.0364
2015-08-13 12:50:00,50.48,50.59,50.48,50.56,34004.386165469376,46.2602,46.361,46.2602,46.3335,34004.3862
2015-08-13 12:55:00,50.55,50.57,50.55,50.56,5398.415242972787,46.3243,46.3427,46.3243,46.3335,5398.4152
2015-08-13 13:00:00,50.56,50.61,50.56,50.61,5843.591625504533,46.3335,46.3793,46.3335,46.3793,5843.5916
2015-08-13 13:05:00,50.61,50.64,50.58,50.58,15886.64570730385,46.3793,46.4068,46.3518,46.3518,15886.6457
2015-08-13 13:10:00,50.59,50.61,50.59,50.6,4012.8428486292505,46.361,46.3793,46.361,46.3702,4012.8428
2015-08-13 13:15:00,50.59,50.62,50.56,50.58,11740.354200679134,46.361,46.3885,46.3335,46.3518,11740.3542
2015-08-13 13:20:00,50.58,50.61,50.58,50.6,2612.67450731746,46.3518,46.3793,46.3518,46.3702,2612.6745
2015-08-13 13:25:00,50.61,50.62,50.6,50.61,7659.744455411562,46.3793,46.3885,46.3702,46.3793,7659.7445
2015-08-13 13:30:00,50.61,50.62,50.54,50.54,15163.10376473469,46.3793,46.3885,46.3152,46.3152,15163.1038
2015-08-13 13:35:00,50.54,50.56,50.51,50.52,11073.110910701813,46.3152,46.3335,46.2877,46.2968,11073.1109
2015-08-13 13:40:00,50.51,50.52,50.48,50.48,8880.591162541947,46.2877,46.2968,46.2602,46.2602,8880.5912
2015-08-13 13:45:00,50.48,50.48,50.42,50.46,16294.289654774371,46.2602,46.2602,46.2052,46.2419,16294.2897
2015-08-13 13:50:00,50.45,50.46,50.4,50.46,9187.10604887528,46.2327,46.2419,46.1869,46.2419,9187.106
2015-08-13 13:55:00,50.45,50.49,50.45,50.47,13123.841459741492,46.2327,46.2694,46.2327,46.251,13123.8415
2015-08-13 14:00:00,50.48,50.53,50.46,50.5,12755.815082613375,46.2602,46.306,46.2419,46.2785,12755.8151
2015-08-13 14:05:00,50.49,50.56,50.49,50.55,13767.105693985255,46.2694,46.3335,46.2694,46.3243,13767.1057
2015-08-13 14:10:00,50.55,50.57,50.54,50.57,6587.984920885485,46.3243,46.3427,46.3152,46.3427,6587.9849
2015-08-13 14:15:00,50.57,50.58,50.55,50.57,12497.25830774716,46.3427,46.3518,46.3243,46.3427,12497.2583
2015-08-13 14:20:00,50.57,50.62,50.56,50.61,13742.084070611108,46.3427,46.3885,46.3335,46.3793,13742.0841
2015-08-13 14:25:00,50.61,50.63,50.59,50.63,17508.880956061217,46.3793,46.3976,46.361,46.3976,17508.881
2015-08-13 14:30:00,50.63,50.67,50.63,50.67,8251.922875266437,46.3976,46.4343,46.3976,46.4343,8251.9229
2015-08-13 14:35:00,50.68,50.69,50.65,50.65,15843.900434039677,46.4435,46.4526,46.416,46.416,15843.9004
2015-08-13 14:40:00,50.65,50.66,50.59,50.6,10283.887206775507,46.416,46.4251,46.361,46.3702,10283.8872
2015-08-13 14:45:00,50.6,50.64,50.58,50.63,22386.012378739222,46.3702,46.4068,46.3518,46.3976,22386.0124
2015-08-13 14:50:00,50.63,50.67,50.63,50.64,21614.51232470294,46.3976,46.4343,46.3976,46.4068,21614.5123
2015-08-13 14:55:00,50.64,50.65,50.62,50.64,21255.86905634013,46.4068,46.416,46.3885,46.4068,21255.8691
2015-08-13 15:00:00,50.64,50.67,50.64,50.67,13475.186754620176,46.4068,46.4343,46.4068,46.4343,13475.1868
2015-08-13 15:05:00,50.65,50.66,50.58,50.58,23161.68270333786,46.416,46.4251,46.3518,46.3518,23161.6827
2015-08-13 15:10:00,50.58,50.62,50.55,50.61,23431.70772225056,46.3518,46.3885,46.3243,46.3793,23431.7077
2015-08-13 15:15:00,50.6,50.61,50.57,50.58,17599.58434079251,46.3702,46.3793,46.3427,46.3518,17599.5843
2015-08-13 15:20:00,50.58,50.58,50.5,50.51,24848.55714581178,46.3518,46.3518,46.2785,46.2877,24848.5571
2015-08-13 15:25:00,50.52,50.52,50.47,50.47,18467.00061776303,46.2968,46.2968,46.251,46.251,18467.0006
2015-08-13 15:30:00,50.46,50.46,50.37,50.38,26403.02549793083,46.2419,46.2419,46.1594,46.1685,26403.0255
2015-08-13 15:35:00,50.38,50.39,50.3,50.31,33441.39963955101,46.1685,46.1777,46.0952,46.1044,33441.3996
2015-08-13 15:40:00,50.31,50.34,50.28,50.29,25407.37340116779,46.1044,46.1319,46.0769,46.0861,25407.3734
2015-08-13 15:45:00,50.28,50.3,50.25,50.27,54330.284886403606,46.0769,46.0952,46.0494,46.0677,54330.2849
2015-08-13 15:50:00,50.27,50.32,50.25,50.32,38846.07028836734,46.0677,46.1136,46.0494,46.1136,38846.0703
2015-08-13 15:55:00,50.32,50.33,50.28,50.29,82237.73548970518,46.1136,46.1227,46.0769,46.0861,82237.7355
2015-08-14 09:30:00,50.15,50.15,49.74,49.97,36989.257320477314,45.9578,45.9578,45.582,45.7928,36989.2573
2015-08-14 09:35:00,49.97,50.05,49.68,49.69,34025.23751828117,45.7928,45.8661,45.5271,45.5362,34025.2375
2015-08-14 09:40:00,49.67,49.88,49.57,49.86,16443.376827378677,45.5179,45.7103,45.4263,45.692,16443.3768
2015-08-14 09:45:00,49.81,49.83,49.74,49.79,5057.495624499999,45.6462,45.6645,45.582,45.6279,5057.4956
2015-08-14 09:50:00,49.78,50.03,49.78,49.94,17722.60732238208,45.6187,45.8478,45.6187,45.7653,17722.6073
2015-08-14 09:55:00,49.91,49.91,49.8,49.84,6620.304517743762,45.7378,45.7378,45.637,45.6737,6620.3045
2015-08-14 10:00:00,49.89,50.05,49.8,50.01,12273.106265020404,45.7195,45.8661,45.637,45.8295,12273.1063
2015-08-14 10:05:00,50.03,50.08,49.97,50.03,28213.96548963491,45.8478,45.8936,45.7928,45.8478,28213.9655
2015-08-14 10:10:00,50.01,50.01,49.97,50.0,6151.149079478456,45.8295,45.8295,45.7928,45.8203,6151.1491
2015-08-14 10:15:00,50.0,50.09,50.0,50.05,10551.827090407023,45.8203,45.9028,45.8203,45.8661,10551.8271
2015-08-14 10:20:00,50.05,50.15,49.99,50.15,13493.95297215079,45.8661,45.9578,45.8111,45.9578,13493.953
2015-08-14 10:25:00,50.14,50.14,49.99,50.0,4536.211804205213,45.9486,45.9486,45.8111,45.8203,4536.2118
2015-08-14 10:30:00,50.0,50.05,49.97,50.01,8940.017518055553,45.8203,45.8661,45.7928,45.8295,8940.0175
2015-08-14 10:35:00,50.01,50.05,49.93,50.05,10521.592628829929,45.8295,45.8661,45.7562,45.8661,10521.5926
2015-08-14 10:40:00,50.04,50.13,50.04,50.07,10845.831165053283,45.857,45.9394,45.857,45.8845,10845.8312
2015-08-14 10:45:00,50.06,50.06,49.93,49.93,21816.77044697732,45.8753,45.8753,45.7562,45.7562,21816.7704
2015-08-14 10:50:00,49.94,49.97,49.91,49.92,8677.29047262698,45.7653,45.7928,45.7378,45.747,8677.2905
2015-08-14 10:55:00,49.93,49.96,49.91,49.92,10125.416925405892,45.7562,45.7837,45.7378,45.747,10125.4169
2015-08-14 11:00:00,49.91,49.92,49.86,49.86,10665.466963231289,45.7378,45.747,45.692,45.692,10665.467
2015-08-14 11:05:00,49.87,49.87,49.74,49.78,22061.773842515864,45.7012,45.7012,45.582,45.6187,22061.7738
2015-08-14 11:10:00,49.76,49.85,49.74,49.82,20301.919665200672,45.6004,45.6829,45.582,45.6554,20301.9197
2015-08-14 11:15:00,49.81,49.81,49.71,49.74,17566.222176293646,45.6462,45.6462,45.5546,45.582,17566.2222
2015-08-14 11:20:00,49.75,49.86,49.75,49.86,7725.426216768705,45.5912,45.692,45.5912,45.692,7725.4262
2015-08-14 11:25:00,49.85,49.91,49.85,49.91,11115.856183965983,45.6829,45.7378,45.6829,45.7378,11115.8562
2015-08-14 11:30:00,49.92,49.93,49.88,49.93,12195.956259616776,45.747,45.7562,45.7103,45.7562,12195.9563
2015-08-14 11:35:00,49.92,49.94,49.88,49.9,10428.804108817456,45.747,45.7653,45.7103,45.7287,10428.8041
2015-08-14 11:40:00,49.92,50.05,49.92,50.05,21722.939359324257,45.747,45.8661,45.747,45.8661,21722.9394
2015-08-14 11:45:00,50.03,50.1,50.0,50.02,54327.15718348184,45.8478,45.912,45.8203,45.8386,54327.1572
2015-08-14 11:50:00,50.03,50.05,50.02,50.03,10110.820978437638,45.8478,45.8661,45.8386,45.8478,10110.821
2015-08-14 11:55:00,50.02,50.03,49.99,50.02,14853.461175479586,45.8386,45.8478,45.8111,45.8386,14853.4612
2015-08-14 12:00:00,50.02,50.02,49.99,50.0,26310.23697791836,45.8386,45.8386,45.8111,45.8203,26310.237
2015-08-14 12:05:00,50.0,50.1,49.99,50.1,67888.87705227095,45.8203,45.912,45.8111,45.912,67888.8771
2015-08-14 12:10:00,50.1,50.13,50.01,50.01,44627.107855436494,45.912,45.9394,45.8295,45.8295,44627.1079
2015-08-14 12:15:00,50.02,50.05,49.99,49.99,5735.164590883218,45.8386,45.8661,45.8111,45.8111,5735.1646
2015-08-14 12:20:00,50.0,50.07,49.96,49.97,19681.59191904988,45.8203,45.8845,45.7837,45.7928,19681.5919
2015-08-14 12:25:00,49.97,50.01,49.97,50.0,4097.290827517006,45.7928,45.8295,45.7928,45.8203,4097.2908
2015-08-14 12:30:00,50.01,50.05,50.0,50.04,8157.049219972786,45.8295,45.8661,45.8203,45.857,8157.0492
2015-08-14 12:35:00,50.03,50.03,49.96,49.96,5526.651062765304,45.8478,45.8478,45.7837,45.7837,5526.6511
2015-08-14 12:40:00,49.96,49.97,49.94,49.96,2936.913043540815,45.7837,45.7928,45.7653,45.7837,2936.913
2015-08-14 12:45:00,49.95,49.95,49.86,49.87,8951.485762102038,45.7745,45.7745,45.692,45.7012,8951.4858
2015-08-14 12:50:00,49.87,49.95,49.87,49.95,8681.46074318934,45.7012,45.7745,45.7012,45.7745,8681.4607
2015-08-14 12:55:00,49.94,50.03,49.94,50.03,6046.892315419499,45.7653,45.8478,45.7653,45.8478,6046.8923
2015-08-14 13:00:00,50.01,50.01,49.98,49.99,6297.108549160996,45.8295,45.8295,45.802,45.8111,6297.1085
2015-08-14 13:05:00,50.0,50.06,50.0,50.06,9291.362812934238,45.8203,45.8753,45.8203,45.8753,9291.3628
2015-08-14 13:10:00,50.07,50.21,50.07,50.21,14907.674692790244,45.8845,46.0128,45.8845,46.0128,14907.6747
2015-08-14 13:15:00,50.21,50.26,50.21,50.22,8111.176243786846,46.0128,46.0586,46.0128,46.0219,8111.1762
2015-08-14 13:20:00,50.24,50.24,50.16,50.2,8318.647204264169,46.0402,46.0402,45.9669,46.0036,8318.6472
2015-08-14 13:25:00,50.19,50.22,50.18,50.2,7741.064731377548,45.9944,46.0219,45.9853,46.0036,7741.0647
2015-08-14 13:30:00,50.2,50.34,50.2,50.28,14367.624654964848,46.0036,46.1319,46.0036,46.0769,14367.6247
2015-08-14 13:35:00,50.27,50.29,50.19,50.19,6222.0436790385465,46.0677,46.0861,45.9944,45.9944,6222.0437
2015-08-14 13:40:00,50.2,50.28,50.2,50.25,11289.96497994444,46.0036,46.0769,46.0036,46.0494,11289.965
2015-08-14 13:45:00,50.23,50.23,50.16,50.16,9972.159482239224,46.0311,46.0311,45.9669,45.9669,9972.1595
2015-08-14 13:50:00,50.16,50.22,50.14,50.21,6568.176135714283,45.9669,46.0219,45.9486,46.0128,6568.1761
2015-08-14 13:55:00,50.21,50.28,50.19,50.26,11721.587983148522,46.0128,46.0769,45.9944,46.0586,11721.588
2015-08-14 14:00:00,50.26,50.28,50.22,50.24,6512.920050763037,46.0586,46.0769,46.0219,46.0402,6512.9201
2015-08-14 14:05:00,50.23,50.24,50.16,50.19,9418.556065086164,46.0311,46.0402,45.9669,45.9944,9418.5561
2015-08-14 14:10:00,50.18,50.23,50.18,50.2,6128.212591385485,45.9853,46.0311,45.9853,46.0036,6128.2126
2015-08-14 14:15:00,50.21,50.23,50.17,50.22,10603.955472436504,46.0128,46.0311,45.9761,46.0219,10603.9555
2015-08-14 14:20:00,50.22,50.26,50.21,50.26,8882.676297823125,46.0219,46.0586,46.0128,46.0586,8882.6763
2015-08-14 14:25:00,50.26,50.31,50.23,50.26,25631.52544389455,46.0586,46.1044,46.0311,46.0586,25631.5254
2015-08-14 14:30:00,50.24,50.33,50.23,50.32,6151.149079478456,46.0402,46.1227,46.0311,46.1136,6151.1491
2015-08-14 14:35:00,50.32,50.35,50.27,50.35,7241.674831535145,46.1136,46.1411,46.0677,46.1411,7241.6748
2015-08-14 14:40:00,50.34,50.36,50.28,50.29,10709.254804136051,46.1319,46.1502,46.0769,46.0861,10709.2548
2015-08-14 14:45:00,50.27,50.32,50.26,50.27,12707.856971146251,46.0677,46.1136,46.0586,46.0677,12707.857
2015-08-14 14:50:00,50.27,50.27,50.21,50.21,11573.543378184802,46.0677,46.0677,46.0128,46.0128,11573.5434
2015-08-14 14:55:00,50.21,50.25,50.21,50.24,6320.045037253966,46.0128,46.0494,46.0128,46.0402,6320.045
2015-08-14 15:00:00,50.24,50.35,50.24,50.34,18007.22828826303,46.0402,46.1411,46.0402,46.1319,18007.2283
2015-08-14 15:05:00,50.34,50.35,50.32,50.35,7817.172169140586,46.1319,46.1411,46.1136,46.1411,7817.1722
2015-08-14 15:10:00,50.35,50.38,50.35,50.35,18312.700606955776,46.1411,46.1685,46.1411,46.1411,18312.7006
2015-08-14 15:15:00,50.36,50.39,50.34,50.34,16155.62815857596,46.1502,46.1777,46.1319,46.1319,16155.6282
2015-08-14 15:20:00,50.34,50.38,50.33,50.33,31103.962989349195,46.1319,46.1685,46.1227,46.1227,31103.963
2015-08-14 15:25:00,50.33,50.36,50.3,50.36,13650.338118239224,46.1227,46.1502,46.0952,46.1502,13650.3381
2015-08-14 15:30:00,50.35,50.36,50.32,50.33,13467.88878113605,46.1411,46.1502,46.1136,46.1227,13467.8888
2015-08-14 15:35:00,50.33,50.35,50.31,50.32,17789.331651379813,46.1227,46.1411,46.1044,46.1136,17789.3317
2015-08-14 15:40:00,50.3,50.35,50.29,50.33,24062.461144807246,46.0952,46.1411,46.0861,46.1227,24062.4611
2015-08-14 15:45:00,50.33,50.46,50.33,50.43,47863.23781182651,46.1227,46.2419,46.1227,46.2144,47863.2378
2015-08-14 15:50:00,50.42,50.45,50.39,50.39,30478.422404995454,46.2052,46.2327,46.1777,46.1777,30478.4224
2015-08-14 15:55:00,50.39,50.4,50.38,50.39,64793.493727360525,46.1777,46.1869,46.1685,46.1777,64793.4937
2015-08-17 09:30:00,50.2,50.33,50.08,50.16,22070.114383640583,46.0036,46.1227,45.8936,45.9669,22070.1144
2015-08-17 09:35:00,50.25,50.25,50.08,50.16,18440.93642674829,46.0494,46.0494,45.8936,45.9669,18440.9364
2015-08-17 09:40:00,50.16,50.32,50.13,50.29,34703.949052304975,45.9669,46.1136,45.9394,46.0861,34703.9491
2015-08-17 09:45:00,50.29,50.31,50.22,50.26,17711.139078335596,46.0861,46.1044,46.0219,46.0586,17711.1391
2015-08-17 09:50:00,50.25,50.45,50.22,50.3,54777.54640421653,46.0494,46.2327,46.0219,46.0952,54777.5464
2015-08-17 09:55:00,50.38,50.44,50.37,50.38,15108.890247424031,46.1685,46.2235,46.1594,46.1685,15108.8902
2015-08-17 10:00:00,50.41,50.43,50.34,50.37,46749.77557167685,46.196,46.2144,46.1319,46.1594,46749.7756
2015-08-17 10:05:00,50.39,50.54,50.35,50.45,65464.907287900205,46.1777,46.3152,46.1411,46.2327,65464.9073
2015-08-17 10:10:00,50.48,50.7,50.45,50.66,26921.181615303845,46.2602,46.4618,46.2327,46.4251,26921.1816
2015-08-17 10:15:00,50.69,50.84,50.68,50.77,19782.720980187067,46.4526,46.5901,46.4435,46.5259,19782.721
2015-08-17 10:20:00,50.79,50.83,50.75,50.79,77792.22707023127,46.5443,46.5809,46.5076,46.5443,77792.2271
2015-08-17 10:25:00,50.78,50.82,50.76,50.79,14941.036857289111,46.5351,46.5718,46.5168,46.5443,14941.0369
2015-08-17 10:30:00,50.78,50.8,50.68,50.69,12244.956938724485,46.5351,46.5534,46.4435,46.4526,12244.9569
2015-08-17 10:35:00,50.69,50.72,50.62,50.69,19970.38315549319,46.4526,46.4801,46.3885,46.4526,19970.3832
2015-08-17 10:40:00,50.72,50.83,50.69,50.82,18140.676946258496,46.4801,46.5809,46.4526,46.5718,18140.6769
2015-08-17 10:45:00,50.83,50.94,50.83,50.87,60711.84141445236,46.5809,46.6817,46.5809,46.6176,60711.8414
2015-08-17 10:50:00,50.88,50.92,50.82,50.91,39250.58653291609,46.6267,46.6634,46.5718,46.6542,39250.5865
2015-08-17 10:55:00,50.92,50.98,50.86,50.96,109292.36576300448,46.6634,46.7184,46.6084,46.7001,109292.3658
2015-08-17 11:00:00,50.95,51.02,50.93,51.02,23869.586131298176,46.6909,46.755,46.6726,46.755,23869.5861
2015-08-17 11:05:00,51.02,51.02,50.95,50.96,34486.05241542176,46.755,46.755,46.6909,46.7001,34486.0524
2015-08-17 11:10:00,50.96,51.03,50.96,51.01,15179.78484698412,46.7001,46.7642,46.7001,46.7459,15179.7848
2015-08-17 11:15:00,51.03,51.1,51.01,51.09,16080.56328845351,46.7642,46.8284,46.7459,46.8192,16080.5633
2015-08-17 11:20:00,51.08,51.12,51.06,51.11,25498.076785899084,46.81,46.8467,46.7917,46.8375,25498.0768
2015-08-17 11:25:00,51.11,51.12,51.07,51.1,19772.29530378117,46.8375,46.8467,46.8009,46.8284,19772.2953
2015-08-17 11:30:00,51.1,51.1,51.06,51.08,20301.919665200672,46.8284,46.8284,46.7917,46.81,20301.9197
2015-08-17 11:35:00,51.08,51.13,51.06,51.12,22449.609004815185,46.81,46.8559,46.7917,46.8467,22449.609
2015-08-17 11:40:00,51.12,51.16,51.11,51.12,12797.517788236955,46.8467,46.8833,46.8375,46.8467,12797.5178
2015-08-17 11:45:00,51.13,51.26,51.13,51.25,26617.79443189228,46.8559,46.975,46.8559,46.9658,26617.7944
2015-08-17 11:50:00,51.25,51.3,51.12,51.13,16467.35588311224,46.9658,47.0116,46.8467,46.8559,16467.3559
2015-08-17 11:55:00,51.13,51.22,51.11,51.22,15989.859903722216,46.8559,46.9383,46.8375,46.9383,15989.8599
2015-08-17 12:00:00,51.22,51.24,51.17,51.22,18413.829668092963,46.9383,46.9567,46.8925,46.9383,18413.8297
2015-08-17 12:05:00,51.21,51.23,51.15,51.17,16252.586949150787,46.9292,46.9475,46.8742,46.8925,16252.5869
2015-08-17 12:10:00,51.18,51.19,51.15,51.17,15226.700390810653,46.9017,46.9108,46.8742,46.8925,15226.7004
2015-08-17 12:15:00,51.19,51.21,51.15,51.15,2805.5495208265297,46.9108,46.9292,46.8742,46.8742,2805.5495
2015-08-17 12:20:00,51.16,51.22,51.14,51.17,10692.573721886618,46.8833,46.9383,46.865,46.8925,10692.5737
2015-08-17 12:25:00,51.17,51.27,51.17,51.23,19647.187186910425,46.8925,46.9841,46.8925,46.9475,19647.1872
2015-08-17 12:30:00,51.24,51.28,51.22,51.26,10877.108194270972,46.9567,46.9933,46.9383,46.975,10877.1082
2015-08-17 12:35:00,51.24,51.26,51.21,51.23,5629.865259183672,46.9567,46.975,46.9292,46.9475,5629.8653
2015-08-17 12:40:00,51.23,51.3,51.23,51.28,15306.97809913605,46.9475,47.0116,46.9475,46.9933,15306.9781
2015-08-17 12:45:00,51.28,51.31,51.28,51.28,7245.845102097503,46.9933,47.0208,46.9933,46.9933,7245.8451
2015-08-17 12:50:00,51.28,51.29,51.26,51.29,14673.096973657592,46.9933,47.0025,46.975,47.0025,14673.097
2015-08-17 12:55:00,51.28,51.36,51.28,51.33,41245.01842936393,46.9933,47.0666,46.9933,47.0391,41245.0184
2015-08-17 13:00:00,51.33,51.34,51.33,51.34,21681.23665370067,47.0391,47.0483,47.0391,47.0483,21681.2367
2015-08-17 13:05:00,51.34,51.37,51.32,51.35,42880.80705744896,47.0483,47.0758,47.03,47.0575,42880.8071
2015-08-17 13:10:00,51.34,51.38,51.33,51.37,21002.525119676862,47.0483,47.085,47.0391,47.0758,21002.5251
2015-08-17 13:15:00,51.37,51.39,51.36,51.39,17066.83227645124,47.0758,47.0941,47.0666,47.0941,17066.8323
2015-08-17 13:20:00,51.38,51.4,51.35,51.39,25879.656542354867,47.085,47.1033,47.0575,47.0941,25879.6565
2015-08-17 13:25:00,51.4,51.46,51.39,51.46,21770.897470791377,47.1033,47.1583,47.0941,47.1583,21770.8975
2015-08-17 13:30:00,51.45,51.46,51.39,51.41,20052.745999099767,47.1491,47.1583,47.0941,47.1124,20052.746
2015-08-17 13:35:00,51.42,51.44,51.39,51.41,24304.336837424027,47.1216,47.1399,47.0941,47.1124,24304.3368
2015-08-17 13:40:00,51.41,51.46,51.4,51.45,22085.752898249422,47.1124,47.1583,47.1033,47.1491,22085.7529
2015-08-17 13:45:00,51.46,51.51,51.45,51.49,22250.478585462577,47.1583,47.2041,47.1491,47.1858,22250.4786
2015-08-17 13:50:00,51.49,51.53,51.49,51.52,28955.23108209409,47.1858,47.2224,47.1858,47.2132,28955.2311
2015-08-17 13:55:00,51.51,51.56,51.51,51.54,24415.89157496711,47.2041,47.2499,47.2041,47.2316,24415.8916
2015-08-17 14:00:00,51.54,51.55,51.53,51.53,21027.54674305101,47.2316,47.2407,47.2224,47.2224,21027.5467
2015-08-17 14:05:00,51.54,51.55,51.39,51.39,18838.15469781292,47.2316,47.2407,47.0941,47.0941,18838.1547
2015-08-17 14:10:00,51.39,51.42,51.33,51.42,24162.547638303848,47.0941,47.1216,47.0391,47.1216,24162.5476
2015-08-17 14:15:00,51.43,51.48,51.39,51.48,76795.53240582763,47.1308,47.1766,47.0941,47.1766,76795.5324
2015-08-17 14:20:00,51.48,51.5,51.45,51.5,16071.180179688205,47.1766,47.1949,47.1491,47.1949,16071.1802
2015-08-17 14:25:00,51.5,51.54,51.5,51.54,16695.678196401353,47.1949,47.2316,47.1949,47.2316,16695.6782
2015-08-17 14:30:00,51.54,51.56,51.51,51.51,20534.412249052148,47.2316,47.2499,47.2041,47.2041,20534.4122
2015-08-17 14:35:00,51.51,51.52,51.46,51.48,42868.29624576189,47.2041,47.2132,47.1583,47.1766,42868.2962
2015-08-17 14:40:00,51.48,51.58,51.48,51.58,45384.01196250452,47.1766,47.2682,47.1766,47.2682,45384.012
2015-08-17 14:45:00,51.59,51.64,51.59,51.6,30127.07711011677,47.2774,47.3232,47.2774,47.2866,30127.0771
2015-08-17 14:50:00,51.6,51.6,51.56,51.56,13830.70232006122,47.2866,47.2866,47.2499,47.2499,13830.7023
2015-08-17 14:55:00,51.56,51.6,51.56,51.6,21623.89543346825,47.2499,47.2866,47.2499,47.2866,21623.8954
2015-08-17 15:00:00,51.6,51.64,51.6,51.64,26344.64171005781,47.2866,47.3232,47.2866,47.3232,26344.6417
2015-08-17 15:05:00,51.65,51.68,51.58,51.6,70873.74820727888,47.3324,47.3599,47.2682,47.2866,70873.7482
2015-08-17 15:10:00,51.62,51.64,51.55,51.56,23995.73681580952,47.3049,47.3232,47.2407,47.2499,23995.7368
2015-08-17 15:15:00,51.56,51.61,51.55,51.56,29104.318254698403,47.2499,47.2957,47.2407,47.2499,29104.3183
2015-08-17 15:20:00,51.56,51.62,51.55,51.61,45507.03494409409,47.2499,47.3049,47.2407,47.2957,45507.0349
2015-08-17 15:25:00,51.62,51.65,51.56,51.57,52493.28070368479,47.3049,47.3324,47.2499,47.2591,52493.2807
2015-08-17 15:30:00,51.57,51.63,51.56,51.63,66648.22155996936,47.2591,47.3141,47.2499,47.3141,66648.2216
2015-08-17 15:35:00,51.62,51.67,51.62,51.62,50296.59068496257,47.3049,47.3507,47.3049,47.3049,50296.5907
2015-08-17 15:40:00,51.62,51.66,51.61,51.65,78176.93452960881,47.3049,47.3415,47.2957,47.3324,78176.9345
2015-08-17 15:45:00,51.64,51.67,51.62,51.67,115656.19864116322,47.3232,47.3507,47.3049,47.3507,115656.1986
2015-08-17 15:50:00,51.67,51.73,51.66,51.73,98761.39002540926,47.3507,47.4057,47.3415,47.4057,98761.39
2015-08-17 15:55:00,51.73,51.77,51.72,51.73,177506.5239191394,47.4057,47.4424,47.3965,47.4057,177506.5239
2015-08-18 09:30:00,52.56,53.43,52.29,53.39,284356.1537002425,48.1663,48.9636,47.9189,48.9269,284356.1537
2015-08-18 09:35:00,53.41,53.41,52.96,52.98,153752.66279594667,48.9453,48.9453,48.5329,48.5512,153752.6628
2015-08-18 09:40:00,52.97,53.2,52.97,53.09,158885.22329056912,48.542,48.7528,48.542,48.652,158885.2233
2015-08-18 09:45:00,53.09,53.3,53.06,53.24,103366.41129389338,48.652,48.8445,48.6245,48.7895,103366.4113
2015-08-18 09:50:00,53.24,53.25,53.06,53.06,83384.55989435372,48.7895,48.7986,48.6245,48.6245,83384.5599
2015-08-18 09:55:00,53.05,53.31,52.97,53.3,75221.2552685374,48.6154,48.8536,48.542,48.8445,75221.2553
2015-08-18 10:00:00,53.3,53.33,53.08,53.18,67271.67700904193,48.8445,48.8719,48.6428,48.7345,67271.677
2015-08-18 10:05:00,53.19,53.21,53.04,53.2,139563.31720752263,48.7436,48.762,48.6062,48.7528,139563.3172
2015-08-18 10:10:00,53.2,53.26,53.07,53.18,121501.87540194894,48.7528,48.8078,48.6337,48.7345,121501.8754
2015-08-18 10:15:00,53.17,53.19,53.05,53.19,40076.30010426303,48.7253,48.7436,48.6154,48.7436,40076.3001
2015-08-18 10:20:00,53.19,53.38,53.19,53.37,66951.60874338093,48.7436,48.9178,48.7436,48.9086,66951.6087
2015-08-18 10:25:00,53.36,53.63,53.36,53.51,131826.42274670742,48.8994,49.1469,48.8994,49.0369,131826.4227
2015-08-18 10:30:00,53.52,53.55,53.41,53.52,73383.20851817798,49.0461,49.0736,48.9453,49.0461,73383.2085
2015-08-18 10:35:00,53.52,53.52,53.34,53.41,53295.01521929817,49.0461,49.0461,48.8811,48.9453,53295.0152
2015-08-18 10:40:00,53.4,53.43,53.32,53.38,34912.46258042289,48.9361,48.9636,48.8628,48.9178,34912.4626
2015-08-18 10:45:00,53.38,53.53,53.37,53.42,34903.079471657584,48.9178,49.0552,48.9086,48.9544,34903.0795
2015-08-18 10:50:00,53.42,53.6,53.41,53.6,29085.55203716779,48.9544,49.1194,48.9453,49.1194,29085.552
2015-08-18 10:55:00,53.6,53.72,53.6,53.72,87396.36017534237,49.1194,49.2293,49.1194,49.2293,87396.3602
2015-08-18 11:00:00,53.71,53.72,53.55,53.55,45390.26736834805,49.2202,49.2293,49.0736,49.0736,45390.2674
2015-08-18 11:05:00,53.57,53.64,53.54,53.62,40540.242704325385,49.0919,49.156,49.0644,49.1377,40540.2427
2015-08-18 11:10:00,53.61,53.68,53.49,53.49,55304.04306271426,49.1285,49.1927,49.0186,49.0186,55304.0431
2015-08-18 11:15:00,53.49,53.54,53.44,53.54,47093.82289307141,49.0186,49.0644,48.9727,49.0644,47093.8229
2015-08-18 11:20:00,53.54,53.58,53.44,53.44,30689.021068394548,49.0644,49.101,48.9727,48.9727,30689.0211
2015-08-18 11:25:00,53.44,53.53,53.38,53.39,33108.820562202935,48.9727,49.0552,48.9178,48.9269,33108.8206
2015-08-18 11:30:00,53.39,53.49,53.38,53.44,23924.842216249424,48.9269,49.0186,48.9178,48.9727,23924.8422
2015-08-18 11:35:00,53.45,53.46,53.34,53.36,70500.50899194782,48.9819,48.9911,48.8811,48.8994,70500.509
2015-08-18 11:40:00,53.35,53.35,53.27,53.32,38447.80944966212,48.8903,48.8903,48.817,48.8628,38447.8094
2015-08-18 11:45:00,53.31,53.36,53.26,53.34,53302.3131927823,48.8536,48.8994,48.8078,48.8811,53302.3132
2015-08-18 11:50:00,53.34,53.35,53.25,53.25,52327.51244883105,48.8811,48.8903,48.7986,48.7986,52327.5124
2015-08-18 11:55:00,53.26,53.3,53.21,53.21,52304.57596073808,48.8078,48.8445,48.762,48.762,52304.576
2015-08-18 12:00:00,53.22,53.23,53.21,53.21,35734.00588120747,48.7711,48.7803,48.762,48.762,35734.0059
2015-08-18 12:05:00,53.21,53.29,53.16,53.27,38969.0932699569,48.762,48.8353,48.7162,48.817,38969.0933
2015-08-18 12:10:00,53.27,53.34,53.21,53.31,37561.62695516099,48.817,48.8811,48.762,48.8536,37561.627
2015-08-18 12:15:00,53.3,53.42,53.26,53.37,29865.39263232879,48.8445,48.9544,48.8078,48.9086,29865.3926
2015-08-18 12:20:00,53.37,53.47,53.36,53.41,83173.96123095462,48.9086,49.0002,48.8994,48.9453,83173.9612
2015-08-18 12:25:00,53.42,53.49,53.42,53.42,39024.34935490815,48.9544,49.0186,48.9544,48.9544,39024.3494
2015-08-18 12:30:00,53.41,53.51,53.31,53.31,60959.97251291268,48.9453,49.0369,48.8536,48.8536,60959.9725
2015-08-18 12:35:00,53.3,53.48,53.3,53.44,42012.34821283785,48.8445,49.0094,48.8445,48.9727,42012.3482
2015-08-18 12:40:00,53.44,53.56,53.41,53.5,56308.03570060202,48.9727,49.0827,48.9453,49.0277,56308.0357
2015-08-18 12:45:00,53.5,53.54,53.43,53.54,45315.2024982256,49.0277,49.0644,48.9636,49.0644,45315.2025
2015-08-18 12:50:00,53.54,53.68,53.51,53.68,59293.94942325055,49.0644,49.1927,49.0369,49.1927,59293.9494
2015-08-18 12:55:00,53.67,53.7,53.61,53.61,51199.45426171314,49.1835,49.211,49.1285,49.1285,51199.4543
2015-08-18 13:00:00,53.64,53.66,53.53,53.64,27849.066815428563,49.156,49.1744,49.0552,49.156,27849.0668
2015-08-18 13:05:00,53.63,53.69,53.48,53.49,58048.08109274601,49.1469,49.2019,49.0094,49.0186,58048.0811
2015-08-18 13:10:00,53.5,53.64,53.5,53.64,24179.22872055328,49.0277,49.156,49.0277,49.156,24179.2287
2015-08-18 13:15:00,53.63,53.71,53.61,53.68,55459.38564116211,49.1469,49.2202,49.1285,49.1927,55459.3856
2015-08-18 13:20:00,53.67,53.68,53.62,53.67,21637.448812795912,49.1835,49.1927,49.1377,49.1835,21637.4488
2015-08-18 13:25:00,53.66,53.72,53.57,53.64,35710.02682547391,49.1744,49.2293,49.0919,49.156,35710.0268
2015-08-18 13:30:00,53.64,53.65,53.58,53.65,19768.125033218814,49.156,49.1652,49.101,49.1652,19768.125
2015-08-18 13:35:00,53.65,53.65,53.6,53.61,14452.072633852602,49.1652,49.1652,49.1194,49.1285,14452.0726
2015-08-18 13:40:00,53.62,53.66,53.5,53.5,34903.079471657584,49.1377,49.1744,49.0277,49.0277,34903.0795
2015-08-18 13:45:00,53.5,53.5,53.39,53.44,27761.49113361904,49.0277,49.0277,48.9269,48.9727,27761.4911
2015-08-18 13:50:00,53.44,53.46,53.36,53.36,29843.498711876407,48.9727,48.9911,48.8994,48.8994,29843.4987
2015-08-18 13:55:00,53.36,53.47,53.36,53.42,22329.713726147384,48.8994,49.0002,48.8994,48.9544,22329.7137
2015-08-18 14:00:00,53.41,53.42,53.21,53.21,52757.05031675395,48.9453,48.9544,48.762,48.762,52757.0503
2015-08-18 14:05:00,53.2,53.3,53.2,53.27,44900.26057727096,48.7528,48.8445,48.7528,48.817,44900.2606
2015-08-18 14:10:00,53.26,53.26,53.13,53.22,81670.57869322447,48.8078,48.8078,48.6887,48.7711,81670.5787
2015-08-18 14:15:00,53.22,53.26,53.17,53.21,21722.939359324257,48.7711,48.8078,48.7253,48.762,21722.9394
2015-08-18 14:20:00,53.21,53.24,53.14,53.24,46473.49514692062,48.762,48.7895,48.6978,48.7895,46473.4951
2015-08-18 14:25:00,53.23,53.34,53.21,53.34,41829.89887573468,48.7803,48.8811,48.762,48.8811,41829.8989
2015-08-18 14:30:00,53.34,53.39,53.32,53.38,48157.24188647277,48.8811,48.9269,48.8628,48.9178,48157.2419
2015-08-18 14:35:00,53.37,53.41,53.34,53.35,38588.55608114171,48.9086,48.9453,48.8811,48.8903,38588.5561
2015-08-18 14:40:00,53.34,53.34,53.18,53.21,69063.8507832154,48.8811,48.8811,48.7345,48.762,69063.8508
2015-08-18 14:45:00,53.21,53.32,53.16,53.31,63792.628792394535,48.762,48.8628,48.7162,48.8536,63792.6288
2015-08-18 14:50:00,53.31,53.35,53.21,53.21,35316.978824971644,48.8536,48.8903,48.762,48.762,35316.9788
2015-08-18 14:55:00,53.23,53.36,53.23,53.3,41797.5792788764,48.7803,48.8994,48.7803,48.8445,41797.5793
2015-08-18 15:00:00,53.31,53.34,53.22,53.33,38739.7283890272,48.8536,48.8811,48.7711,48.8719,38739.7284
2015-08-18 15:05:00,53.32,53.38,53.31,53.37,43525.11385933332,48.8628,48.9178,48.8536,48.9086,43525.1139
2015-08-18 15:10:00,53.37,53.4,53.35,53.38,40713.30893266325,48.9086,48.9361,48.8903,48.9178,40713.3089
2015-08-18 15:15:00,53.39,53.47,53.37,53.43,52611.09084707141,48.9269,49.0002,48.9086,48.9636,52611.0908
2015-08-18 15:20:00,53.42,53.47,53.39,53.39,54214.55987829817,48.9544,49.0002,48.9269,48.9269,54214.5599
2015-08-18 15:25:00,53.4,53.4,53.36,53.39,79293.52447268025,48.9361,48.9361,48.8994,48.9269,79293.5245
2015-08-18 15:30:00,53.4,53.4,53.36,53.38,75975.03167268365,48.9361,48.9361,48.8994,48.9178,75975.0317
2015-08-18 15:35:00,53.38,53.42,53.37,53.39,76990.49255461789,48.9178,48.9544,48.9086,48.9269,76990.4926
2015-08-18 15:40:00,53.39,53.44,53.38,53.39,63811.395009925145,48.9269,48.9727,48.9178,48.9269,63811.395
2015-08-18 15:45:00,53.38,53.42,53.36,53.4,82937.29837654078,48.9178,48.9544,48.8994,48.9361,82937.2984
2015-08-18 15:50:00,53.4,53.4,53.31,53.33,135703.73180206004,48.9361,48.9361,48.8536,48.8719,135703.7318
2015-08-18 15:55:00,53.32,53.37,53.3,53.32,145715.50885464167,48.8628,48.9086,48.8445,48.8628,145715.5089
2015-08-19 09:30:00,53.1,53.21,52.78,52.79,68305.90410850677,48.6612,48.762,48.3679,48.3771,68305.9041
2015-08-19 09:35:00,52.79,53.02,52.63,52.99,87334.84868454759,48.3771,48.5879,48.2305,48.5604,87334.8487
2015-08-19 09:40:00,52.97,53.09,52.87,53.09,37052.85394655328,48.542,48.652,48.4504,48.652,37052.8539
2015-08-19 09:45:00,53.08,53.25,52.99,53.01,56612.46545165418,48.6428,48.7986,48.5604,48.5787,56612.4655
2015-08-19 09:50:00,52.99,53.1,52.95,53.0,22841.614437676864,48.5604,48.6612,48.5237,48.5695,22841.6144
2015-08-19 09:55:00,52.98,53.16,52.95,53.1,42377.2468870442,48.5512,48.7162,48.5237,48.6612,42377.2469
2015-08-19 10:00:00,53.07,53.55,53.0,53.52,67216.42092409068,48.6337,49.0736,48.5695,49.0461,67216.4209
2015-08-19 10:05:00,53.54,53.75,53.53,53.6,82559.88889064736,49.0644,49.2568,49.0552,49.1194,82559.8889
2015-08-19 10:10:00,53.62,53.63,53.45,53.45,36481.5268795102,49.1377,49.1469,48.9819,48.9819,36481.5269
2015-08-19 10:15:00,53.47,53.47,53.19,53.25,84604.3640338435,49.0002,49.0002,48.7436,48.7986,84604.364
2015-08-19 10:20:00,53.24,53.24,53.14,53.22,28677.90808969727,48.7895,48.7895,48.6978,48.7711,28677.9081
2015-08-19 10:25:00,53.23,53.23,53.08,53.09,27228.73906927777,48.7803,48.7803,48.6428,48.652,27228.7391
2015-08-19 10:30:00,53.08,53.08,52.92,53.02,44609.38420554647,48.6428,48.6428,48.4962,48.5879,44609.3842
2015-08-19 10:35:00,53.02,53.04,52.91,52.95,50782.42720547731,48.5879,48.6062,48.4871,48.5237,50782.4272
2015-08-19 10:40:00,52.96,52.97,52.74,52.81,56421.67557342629,48.5329,48.542,48.3313,48.3954,56421.6756
2015-08-19 10:45:00,52.81,52.88,52.75,52.78,30124.99197483559,48.3954,48.4596,48.3404,48.3679,30124.992
2015-08-19 10:50:00,52.76,52.77,52.64,52.64,33688.488170370736,48.3496,48.3588,48.2396,48.2396,33688.4882
2015-08-19 10:55:00,52.65,52.8,52.63,52.74,61243.55091115304,48.2488,48.3862,48.2305,48.3313,61243.5509
2015-08-19 11:00:00,52.75,52.77,52.67,52.68,55755.47485108955,48.3404,48.3588,48.2671,48.2763,55755.4749
2015-08-19 11:05:00,52.69,52.81,52.69,52.75,27104.67352004761,48.2854,48.3954,48.2854,48.3404,27104.6735
2015-08-19 11:10:00,52.76,52.83,52.73,52.83,30935.06703157369,48.3496,48.4137,48.3221,48.4137,30935.067
2015-08-19 11:15:00,52.83,52.93,52.77,52.77,41683.93940605214,48.4137,48.5054,48.3588,48.3588,41683.9394
2015-08-19 11:20:00,52.76,52.84,52.74,52.75,28095.1127786077,48.3496,48.4229,48.3313,48.3404,28095.1128
2015-08-19 11:25:00,52.75,52.79,52.72,52.77,37402.11410615078,48.3404,48.3771,48.3129,48.3588,37402.1141
2015-08-19 11:30:00,52.77,52.78,52.73,52.74,31420.903552088424,48.3588,48.3679,48.3221,48.3313,31420.9036
2015-08-19 11:35:00,52.74,52.91,52.72,52.91,60147.812320893405,48.3313,48.4871,48.3129,48.4871,60147.8123
2015-08-19 11:40:00,52.92,52.97,52.89,52.9,39297.50207674262,48.4962,48.542,48.4687,48.4779,39297.5021
2015-08-19 11:45:00,52.9,52.92,52.74,52.78,59249.1190147052,48.4779,48.4962,48.3313,48.3679,59249.119
2015-08-19 11:50:00,52.77,52.94,52.76,52.89,131614.78151566777,48.3588,48.5145,48.3496,48.4687,131614.7815
2015-08-19 11:55:00,52.9,52.95,52.87,52.9,78196.74331478002,48.4779,48.5237,48.4504,48.4779,78196.7433
2015-08-19 12:00:00,52.89,52.91,52.84,52.84,20417.64467330612,48.4687,48.4871,48.4229,48.4229,20417.6447
2015-08-19 12:05:00,52.85,52.88,52.8,52.86,22172.28601241836,48.4321,48.4596,48.3862,48.4412,22172.286
2015-08-19 12:10:00,52.86,52.9,52.79,52.79,24628.575373647385,48.4412,48.4779,48.3771,48.3771,24628.5754
2015-08-19 12:15:00,52.79,52.79,52.66,52.68,23725.711796896816,48.3771,48.3771,48.258,48.2763,23725.7118
2015-08-19 12:20:00,52.67,52.72,52.6,52.69,92263.06592161448,48.2671,48.3129,48.203,48.2854,92263.0659
2015-08-19 12:25:00,52.69,52.69,52.61,52.66,29961.30885526303,48.2854,48.2854,48.2121,48.258,29961.3089
2015-08-19 12:30:00,52.66,52.75,52.63,52.71,54891.1862770408,48.258,48.3404,48.2305,48.3038,54891.1863
2015-08-19 12:35:00,52.71,52.76,52.69,52.75,34157.64360863604,48.3038,48.3496,48.2854,48.3404,34157.6436
2015-08-19 12:40:00,52.75,52.85,52.75,52.75,37271.79315107709,48.3404,48.4321,48.3404,48.3404,37271.7932
2015-08-19 12:45:00,52.75,52.75,52.72,52.75,22476.715763470515,48.3404,48.3404,48.3129,48.3404,22476.7158
2015-08-19 12:50:00,52.75,52.77,52.74,52.75,33161.991511873006,48.3404,48.3588,48.3313,48.3404,33161.9915
2015-08-19 12:55:00,52.74,52.77,52.74,52.77,25868.18829830838,48.3313,48.3588,48.3313,48.3588,25868.1883
2015-08-19 13:00:00,52.77,52.8,52.75,52.76,26233.08697251473,48.3588,48.3862,48.3404,48.3496,26233.087
2015-08-19 13:05:00,52.76,52.76,52.73,52.75,23880.01180770407,48.3496,48.3496,48.3221,48.3404,23880.0118
2015-08-19 13:10:00,52.75,52.87,52.73,52.84,41409.74411657708,48.3404,48.4504,48.3221,48.4229,41409.7441
2015-08-19 13:15:00,52.85,52.95,52.84,52.91,48769.22909149885,48.4321,48.5237,48.4229,48.4871,48769.2291
2015-08-19 13:20:00,52.91,52.92,52.85,52.85,31544.969101318584,48.4871,48.4962,48.4321,48.4321,31544.9691
2015-08-19 13:25:00,52.84,52.84,52.74,52.75,29690.24126870974,48.4229,48.4229,48.3313,48.3404,29690.2413
2015-08-19 13:30:00,52.74,52.76,52.73,52.74,16662.31603190249,48.3313,48.3496,48.3221,48.3313,16662.316
2015-08-19 13:35:00,52.74,52.77,52.74,52.74,111903.99770268136,48.3313,48.3588,48.3313,48.3313,111903.9977
2015-08-19 13:40:00,52.75,52.82,52.74,52.81,37191.51544275169,48.3404,48.4046,48.3313,48.3954,37191.5154
2015-08-19 13:45:00,52.81,52.99,52.79,52.97,44883.57949502153,48.3954,48.5604,48.3771,48.542,44883.5795
2015-08-19 13:50:00,52.97,52.98,52.9,52.92,40061.70415729477,48.542,48.5512,48.4779,48.4962,40061.7042
2015-08-19 13:55:00,52.91,52.92,52.77,52.79,39276.65072393083,48.4871,48.4962,48.3588,48.3771,39276.6507
2015-08-19 14:00:00,52.79,52.86,52.77,52.85,85239.28772696256,48.3771,48.4412,48.3588,48.4321,85239.2877
2015-08-19 14:05:00,52.84,53.02,52.84,53.0,51122.30425630951,48.4229,48.5879,48.4229,48.5695,51122.3043
2015-08-19 14:10:00,53.01,53.2,53.01,53.13,42685.84690865872,48.5787,48.7528,48.5787,48.6887,42685.8469
2015-08-19 14:15:00,53.13,53.15,52.96,53.0,31213.4325916111,48.6887,48.707,48.5329,48.5695,31213.4326
2015-08-19 14:20:00,53.0,53.05,52.97,52.97,18335.637095048747,48.5695,48.6154,48.542,48.542,18335.6371
2015-08-19 14:25:00,52.97,52.97,52.88,52.89,25208.242981815183,48.542,48.542,48.4596,48.4687,25208.243
2015-08-19 14:30:00,52.9,52.93,52.83,52.83,29143.935825040808,48.4779,48.5054,48.4137,48.4137,29143.9358
2015-08-19 14:35:00,52.84,52.92,52.83,52.92,28591.37497552833,48.4229,48.4962,48.4137,48.4962,28591.375
2015-08-19 14:40:00,52.92,52.92,52.77,52.78,28130.560078387745,48.4962,48.4962,48.3588,48.3679,28130.5601
2015-08-19 14:45:00,52.78,52.82,52.71,52.82,29396.23719406348,48.3679,48.4046,48.3038,48.4046,29396.2372
2015-08-19 14:50:00,52.82,52.82,52.7,52.72,27546.722199657583,48.4046,48.4046,48.2946,48.3129,27546.7222
2015-08-19 14:55:00,52.73,52.73,52.61,52.66,40571.51973354307,48.3221,48.3221,48.2121,48.258,40571.5197
2015-08-19 15:00:00,52.66,52.67,52.58,52.6,37916.09995296144,48.258,48.2671,48.1846,48.203,37916.1
2015-08-19 15:05:00,52.59,52.72,52.57,52.69,29200.234477632643,48.1938,48.3129,48.1755,48.2854,29200.2345
2015-08-19 15:10:00,52.69,52.75,52.69,52.74,28206.667516150785,48.2854,48.3404,48.2854,48.3313,28206.6675
2015-08-19 15:15:00,52.74,52.79,52.69,52.78,45790.61334233445,48.3313,48.3771,48.2854,48.3679,45790.6133
2015-08-19 15:20:00,52.78,52.9,52.75,52.83,54988.14506761562,48.3679,48.4779,48.3404,48.4137,54988.1451
2015-08-19 15:25:00,52.83,52.89,52.82,52.87,41666.21575616211,48.4137,48.4687,48.4046,48.4504,41666.2158
2015-08-19 15:30:00,52.88,52.92,52.85,52.88,72485.55777963036,48.4596,48.4962,48.4321,48.4596,72485.5578
2015-08-19 15:35:00,52.88,52.89,52.75,52.76,68330.92573188093,48.4596,48.4687,48.3404,48.3496,68330.9257
2015-08-19 15:40:00,52.75,52.95,52.74,52.95,89599.30559990813,48.3404,48.5237,48.3313,48.5237,89599.3056
2015-08-19 15:45:00,52.94,52.97,52.9,52.9,96768.000696602,48.5145,48.542,48.4779,48.4779,96768.0007
2015-08-19 15:50:00,52.91,52.91,52.81,52.83,161680.34713498974,48.4871,48.4871,48.3954,48.4137,161680.3471
2015-08-19 15:55:00,52.83,52.84,52.74,52.74,220154.83839273688,48.4137,48.4229,48.3313,48.3313,220154.8384
2015-08-20 09:30:00,52.07,52.38,52.04,52.32,79012.03120972106,47.7173,48.0014,47.6898,47.9464,79012.0312
2015-08-20 09:35:00,52.42,52.74,52.35,52.7,49310.32169696484,48.038,48.3313,47.9739,48.2946,49310.3217
2015-08-20 09:40:00,52.7,52.79,52.59,52.71,18814.17564207936,48.2946,48.3771,48.1938,48.3038,18814.1756
2015-08-20 09:45:00,52.69,52.72,52.49,52.59,23300.34419953628,48.2854,48.3129,48.1022,48.1938,23300.3442
2015-08-20 09:50:00,52.62,52.73,52.51,52.55,26162.19237295464,48.2213,48.3221,48.1205,48.1571,26162.1924
2015-08-20 09:55:00,52.57,52.61,52.32,52.39,26002.67952394444,48.1755,48.2121,47.9464,48.0105,26002.6795
2015-08-20 10:00:00,52.4,52.44,52.29,52.31,41084.46301271314,48.0197,48.0563,47.9189,47.9372,41084.463
2015-08-20 10:05:00,52.29,52.44,52.27,52.43,33712.467226104294,47.9189,48.0563,47.9006,48.0472,33712.4672
2015-08-20 10:10:00,52.43,52.58,52.4,52.58,22794.69889385033,48.0472,48.1846,48.0197,48.1846,22794.6989
2015-08-20 10:15:00,52.6,52.62,52.44,52.45,15302.80782857369,48.203,48.2213,48.0563,48.0655,15302.8078
2015-08-20 10:20:00,52.43,52.45,52.22,52.24,19273.94797157936,48.0472,48.0655,47.8547,47.8731,19273.948
2015-08-20 10:25:00,52.25,52.31,52.23,52.25,15975.263956753965,47.8822,47.9372,47.8639,47.8822,15975.264
2015-08-20 10:30:00,52.24,52.3,52.2,52.28,12402.384652453513,47.8731,47.928,47.8364,47.9097,12402.3847
2015-08-20 10:35:00,52.27,52.36,52.23,52.36,27988.77087926756,47.9006,47.983,47.8639,47.983,27988.7709
2015-08-20 10:40:00,52.36,52.36,52.23,52.27,198453.79295386505,47.983,47.983,47.8639,47.9006,198453.793
2015-08-20 10:45:00,52.27,52.47,52.27,52.45,26212.23561970294,47.9006,48.0838,47.9006,48.0655,26212.2356
2015-08-20 10:50:00,52.45,52.55,52.45,52.55,17032.427544311784,48.0655,48.1571,48.0655,48.1571,17032.4275
2015-08-20 10:55:00,52.54,52.54,52.42,52.43,20288.36628587301,48.148,48.148,48.038,48.0472,20288.3663
2015-08-20 11:00:00,52.43,52.49,52.39,52.41,17625.648531807252,48.0472,48.1022,48.0105,48.0289,17625.6485
2015-08-20 11:05:00,52.41,52.43,52.28,52.33,26063.14844709863,48.0289,48.0472,47.9097,47.9555,26063.1484
2015-08-20 11:10:00,52.32,52.36,52.27,52.27,15856.411245726753,47.9464,47.983,47.9006,47.9006,15856.4112
2015-08-20 11:15:00,52.28,52.29,52.25,52.27,43202.96045839114,47.9097,47.9189,47.8822,47.9006,43202.9605
2015-08-20 11:20:00,52.27,52.32,52.25,52.3,42785.93340215532,47.9006,47.9464,47.8822,47.928,42785.9334
2015-08-20 11:25:00,52.32,52.45,52.31,52.35,12715.154944630382,47.9464,48.0655,47.9372,47.9739,12715.1549
2015-08-20 11:30:00,52.35,52.35,52.24,52.28,20941.01362888208,47.9739,47.9739,47.8731,47.9097,20941.0136
2015-08-20 11:35:00,52.27,52.33,52.26,52.31,28153.49656648072,47.9006,47.9555,47.8914,47.9372,28153.4966
2015-08-20 11:40:00,52.31,52.38,52.3,52.31,19499.142581946704,47.9372,48.0014,47.928,47.9372,19499.1426
2015-08-20 11:45:00,52.31,52.37,52.31,52.35,9841.83852716553,47.9372,47.9922,47.9372,47.9739,9841.8385
2015-08-20 11:50:00,52.35,52.35,52.27,52.27,7545.062014946709,47.9739,47.9739,47.9006,47.9006,7545.062
2015-08-20 11:55:00,52.28,52.39,52.27,52.39,9305.95875990249,47.9097,48.0105,47.9006,48.0105,9305.9588
2015-08-20 12:00:00,52.4,52.41,52.29,52.29,24684.87402623922,48.0197,48.0289,47.9189,47.9189,24684.874
2015-08-20 12:05:00,52.29,52.36,52.27,52.35,48713.9730065476,47.9189,47.983,47.9006,47.9739,48713.973
2015-08-20 12:10:00,52.34,52.34,52.28,52.28,56564.507340187054,47.9647,47.9647,47.9097,47.9097,56564.5073
2015-08-20 12:15:00,52.27,52.28,52.19,52.27,17897.75868600113,47.9006,47.9097,47.8272,47.9006,17897.7587
2015-08-20 12:20:00,52.27,52.28,52.22,52.23,49128.91492750225,47.9006,47.9097,47.8547,47.8639,49128.9149
2015-08-20 12:25:00,52.22,52.25,52.18,52.23,15112.0179503458,47.8547,47.8822,47.8181,47.8639,15112.018
2015-08-20 12:30:00,52.21,52.23,52.16,52.17,14811.758469856004,47.8456,47.8639,47.7997,47.8089,14811.7585
2015-08-20 12:35:00,52.17,52.23,52.15,52.15,10108.73584315646,47.8089,47.8639,47.7906,47.7906,10108.7358
2015-08-20 12:40:00,52.15,52.18,52.11,52.18,39637.379127574815,47.7906,47.8181,47.7539,47.8181,39637.3791
2015-08-20 12:45:00,52.17,52.23,52.11,52.23,51150.45358260543,47.8089,47.8639,47.7539,47.8639,51150.4536
2015-08-20 12:50:00,52.23,52.24,52.18,52.22,21833.45152922675,47.8639,47.8731,47.8181,47.8547,21833.4515
2015-08-20 12:55:00,52.21,52.21,52.11,52.11,11510.98931974943,47.8456,47.8456,47.7539,47.7539,11510.9893
2015-08-20 13:00:00,52.11,52.16,52.1,52.12,25943.25316843083,47.7539,47.7997,47.7448,47.7631,25943.2532
2015-08-20 13:05:00,52.13,52.17,52.09,52.11,87457.87166613716,47.7723,47.8089,47.7356,47.7539,87457.8717
2015-08-20 13:10:00,52.12,52.14,52.09,52.12,13726.445556002263,47.7631,47.7814,47.7356,47.7631,13726.4456
2015-08-20 13:15:00,52.1,52.26,52.1,52.26,13921.405704792513,47.7448,47.8914,47.7448,47.8914,13921.4057
2015-08-20 13:20:00,52.27,52.31,52.24,52.27,25200.94500833106,47.9006,47.9372,47.8731,47.9006,25200.945
2015-08-20 13:25:00,52.27,52.41,52.22,52.33,22281.755614680264,47.9006,48.0289,47.8547,47.9555,22281.7556
2015-08-20 13:30:00,52.33,52.37,52.31,52.33,6282.512602192742,47.9555,47.9922,47.9372,47.9555,6282.5126
2015-08-20 13:35:00,52.33,52.33,52.22,52.23,12574.408313150789,47.9555,47.9555,47.8547,47.8639,12574.4083
2015-08-20 13:40:00,52.22,52.3,52.21,52.3,13403.249587419496,47.8547,47.928,47.8456,47.928,13403.2496
2015-08-20 13:45:00,52.3,52.34,52.23,52.34,20133.023707425164,47.928,47.9647,47.8639,47.9647,20133.0237
2015-08-20 13:50:00,52.35,52.39,52.3,52.33,13924.533407714282,47.9739,48.0105,47.928,47.9555,13924.5334
2015-08-20 13:55:00,52.33,52.42,52.29,52.37,53573.38077933558,47.9555,48.038,47.9189,47.9922,53573.3808
2015-08-20 14:00:00,52.36,52.4,52.29,52.36,35838.262645266426,47.983,48.0197,47.9189,47.983,35838.2626
2015-08-20 14:05:00,52.35,52.35,52.25,52.27,20178.896683611103,47.9739,47.9739,47.8822,47.9006,20178.8967
2015-08-20 14:10:00,52.27,52.31,52.23,52.24,25024.75107707142,47.9006,47.9372,47.8639,47.8731,25024.7511
2015-08-20 14:15:00,52.24,52.27,52.21,52.24,15343.467966556684,47.8731,47.9006,47.8456,47.8731,15343.468
2015-08-20 14:20:00,52.24,52.3,52.23,52.27,12046.869087012468,47.8731,47.928,47.8639,47.9006,12046.8691
2015-08-20 14:25:00,52.27,52.27,52.21,52.22,37243.64382478117,47.9006,47.9006,47.8456,47.8547,37243.6438
2015-08-20 14:30:00,52.22,52.26,52.15,52.15,48089.47498983445,47.8547,47.8914,47.7906,47.7906,48089.475
2015-08-20 14:35:00,52.15,52.18,52.12,52.16,21807.38733821201,47.7906,47.8181,47.7631,47.7997,21807.3873
2015-08-20 14:40:00,52.17,52.19,52.11,52.16,53325.24968087526,47.8089,47.8272,47.7539,47.7997,53325.2497
2015-08-20 14:45:00,52.17,52.17,52.13,52.13,35486.91735038774,47.8089,47.8089,47.7723,47.7723,35486.9174
2015-08-20 14:50:00,52.14,52.19,52.14,52.16,22535.09955134353,47.7814,47.8272,47.7814,47.7997,22535.0996
2015-08-20 14:55:00,52.16,52.21,52.14,52.18,27868.875600599764,47.7997,47.8456,47.7814,47.8181,27868.8756
2015-08-20 15:00:00,52.17,52.25,52.15,52.25,28950.018243891147,47.8089,47.8822,47.7906,47.8822,28950.0182
2015-08-20 15:05:00,52.26,52.26,52.2,52.24,36007.158603041935,47.8914,47.8914,47.8364,47.8731,36007.1586
2015-08-20 15:10:00,52.24,52.25,52.18,52.2,49598.07036576756,47.8731,47.8822,47.8181,47.8364,49598.0704
2015-08-20 15:15:00,52.2,52.25,52.15,52.18,45378.79912430157,47.8364,47.8822,47.7906,47.8181,45378.7991
2015-08-20 15:20:00,52.18,52.21,52.16,52.16,28293.20063031972,47.8181,47.8456,47.7997,47.7997,28293.2006
2015-08-20 15:25:00,52.16,52.24,52.13,52.23,21808.4299058526,47.7997,47.8731,47.7723,47.8639,21808.4299
2015-08-20 15:30:00,52.23,52.37,52.23,52.34,29467.13179362357,47.8639,47.9922,47.8639,47.9647,29467.1318
2015-08-20 15:35:00,52.34,52.36,52.26,52.26,47218.93100994216,47.9647,47.983,47.8914,47.8914,47218.931
2015-08-20 15:40:00,52.26,52.28,52.2,52.27,44240.31526077776,47.8914,47.9097,47.8364,47.9006,44240.3153
2015-08-20 15:45:00,52.27,52.27,52.2,52.24,94551.50189270858,47.9006,47.9006,47.8364,47.8731,94551.5019
2015-08-20 15:50:00,52.23,52.24,52.12,52.13,104533.04448371312,47.8639,47.8731,47.7631,47.7723,104533.0445
2015-08-20 15:55:00,52.12,52.18,52.06,52.12,121541.49297229134,47.7631,47.8181,47.7081,47.7631,121541.493
2015-08-21 09:30:00,51.69,51.76,51.49,51.66,147451.3839762233,47.369,47.4332,47.1858,47.3415,147451.384
2015-08-21 09:35:00,51.66,51.87,51.66,51.83,103656.24509797728,47.3415,47.534,47.3415,47.4973,103656.2451
2015-08-21 09:40:00,51.86,51.86,51.65,51.8,51390.24413994102,47.5248,47.5248,47.3324,47.4698,51390.2441
2015-08-21 09:45:00,51.78,51.81,51.57,51.81,43201.91789075055,47.4515,47.479,47.2591,47.479,43201.9179
2015-08-21 09:50:00,51.79,51.81,51.71,51.8,54213.517310657575,47.4607,47.479,47.3874,47.4698,54213.5173
2015-08-21 09:55:00,51.8,51.81,51.68,51.77,34992.74028874829,47.4698,47.479,47.3599,47.4424,34992.7403
2015-08-21 10:00:00,51.76,52.08,51.73,52.07,50537.42380993876,47.4332,47.7264,47.4057,47.7173,50537.4238
2015-08-21 10:05:00,52.09,52.17,51.98,51.99,14486.47736599206,47.7356,47.8089,47.6348,47.644,14486.4774
2015-08-21 10:10:00,51.98,51.99,51.7,51.75,31464.691392993187,47.6348,47.644,47.3782,47.424,31464.6914
2015-08-21 10:15:00,51.75,51.78,51.59,51.59,17301.409995583894,47.424,47.4515,47.2774,47.2774,17301.41
2015-08-21 10:20:00,51.6,51.73,51.54,51.66,24410.678736764163,47.2866,47.4057,47.2316,47.3415,24410.6787
2015-08-21 10:25:00,51.65,51.66,51.51,51.55,28151.411431199536,47.3324,47.3415,47.2041,47.2407,28151.4114
2015-08-21 10:30:00,51.55,51.56,51.37,51.37,21779.23801191609,47.2407,47.2499,47.0758,47.0758,21779.238
2015-08-21 10:35:00,51.37,51.37,51.18,51.22,50028.650801331045,47.0758,47.0758,46.9017,46.9383,50028.6508
2015-08-21 10:40:00,51.25,51.33,51.22,51.33,33620.721273732415,46.9658,47.0391,46.9383,47.0391,33620.7213
2015-08-21 10:45:00,51.31,51.35,51.18,51.18,32050.614407004523,47.0208,47.0575,46.9017,46.9017,32050.6144
2015-08-21 10:50:00,51.2,51.26,51.18,51.2,22711.293482603167,46.92,46.975,46.9017,46.92,22711.2935
2015-08-21 10:55:00,51.19,51.2,51.0,51.17,36602.46472581858,46.9108,46.92,46.7367,46.8925,36602.4647
2015-08-21 11:00:00,51.14,51.23,51.14,51.16,10567.46560501587,46.865,46.9475,46.865,46.8833,10567.4656
2015-08-21 11:05:00,51.18,51.19,51.1,51.1,11468.244046485255,46.9017,46.9108,46.8284,46.8284,11468.244
2015-08-21 11:10:00,51.1,51.1,50.86,50.94,26753.328225168923,46.8284,46.8284,46.6084,46.6817,26753.3282
2015-08-21 11:15:00,50.96,51.07,50.93,51.07,9193.361454718815,46.7001,46.8009,46.6726,46.8009,9193.3615
2015-08-21 11:20:00,51.06,51.09,50.88,50.9,19190.5425603322,46.7917,46.8192,46.6267,46.6451,19190.5426
2015-08-21 11:25:00,50.91,51.1,50.9,51.07,21564.46907795464,46.6542,46.8284,46.6451,46.8009,21564.4691
2015-08-21 11:30:00,51.06,51.16,51.01,51.02,14710.629408718816,46.7917,46.8833,46.7459,46.755,14710.6294
2015-08-21 11:35:00,51.03,51.16,51.01,51.08,51278.68940239794,46.7642,46.8833,46.7459,46.81,51278.6894
2015-08-21 11:40:00,51.06,51.2,51.06,51.18,47825.70537676529,46.7917,46.92,46.7917,46.9017,47825.7054
2015-08-21 11:45:00,51.16,51.26,51.16,51.26,18199.06073413151,46.8833,46.975,46.8833,46.975,18199.0607
2015-08-21 11:50:00,51.26,51.26,51.18,51.24,21750.046117979586,46.975,46.975,46.9017,46.9567,21750.0461
2015-08-21 11:55:00,51.25,51.46,51.25,51.45,23168.980676821982,46.9658,47.1583,46.9658,47.1491,23168.9807
2015-08-21 12:00:00,51.42,51.54,51.36,51.52,21268.379868027205,47.1216,47.2316,47.0666,47.2132,21268.3799
2015-08-21 12:05:00,51.54,51.69,51.47,51.67,29402.49259990702,47.2316,47.369,47.1674,47.3507,29402.4926
2015-08-21 12:10:00,51.63,51.75,51.54,51.54,46794.60598022221,47.3141,47.424,47.2316,47.2316,46794.606
2015-08-21 12:15:00,51.56,51.62,51.52,51.56,36226.09780756575,47.2499,47.3049,47.2132,47.2499,36226.0978
2015-08-21 12:20:00,51.56,51.66,51.56,51.64,40684.11703872674,47.2499,47.3415,47.2499,47.3232,40684.117
2015-08-21 12:25:00,51.63,51.7,51.5,51.51,42301.13944928117,47.3141,47.3782,47.1949,47.2041,42301.1394
2015-08-21 12:30:00,51.53,51.64,51.53,51.56,24906.9409336848,47.2224,47.3232,47.2224,47.2499,24906.9409
2015-08-21 12:35:00,51.56,51.58,51.51,51.55,5108.581438888888,47.2499,47.2682,47.2041,47.2407,5108.5814
2015-08-21 12:40:00,51.51,51.53,51.39,51.42,16403.759257036276,47.2041,47.2224,47.0941,47.1216,16403.7593
2015-08-21 12:45:00,51.41,51.53,51.4,51.53,16610.18764987301,47.1124,47.2224,47.1033,47.2224,16610.1876
2015-08-21 12:50:00,51.52,51.53,51.37,51.43,20885.75754393083,47.2132,47.2224,47.0758,47.1308,20885.7575
2015-08-21 12:55:00,51.42,51.43,51.31,51.32,11870.67515575283,47.1216,47.1308,47.0208,47.03,11870.6752
2015-08-21 13:00:00,51.33,51.41,51.3,51.32,21796.961661806115,47.0391,47.1124,47.0116,47.03,21796.9617
2015-08-21 13:05:00,51.31,51.36,51.25,51.36,16036.775447548747,47.0208,47.0666,46.9658,47.0666,16036.7754
2015-08-21 13:10:00,51.36,51.46,51.33,51.46,42024.85902452493,47.0666,47.1583,47.0391,47.1583,42024.859
2015-08-21 13:15:00,51.44,51.53,51.4,51.5,29554.707475433097,47.1399,47.2224,47.1033,47.1949,29554.7075
2015-08-21 13:20:00,51.51,51.65,51.46,51.62,28694.589171946704,47.2041,47.3324,47.1583,47.3049,28694.5892
2015-08-21 13:25:00,51.62,51.71,51.56,51.71,9161.04185786054,47.3049,47.3874,47.2499,47.3874,9161.0419
2015-08-21 13:30:00,51.73,51.73,51.61,51.68,30302.228473735817,47.4057,47.4057,47.2957,47.3599,30302.2285
2015-08-21 13:35:00,51.66,51.8,51.64,51.8,45801.03901874035,47.3415,47.4698,47.3232,47.4698,45801.039
2015-08-21 13:40:00,51.8,51.91,51.78,51.89,37480.306679195,47.4698,47.5706,47.4515,47.5523,37480.3067
2015-08-21 13:45:00,51.87,51.96,51.86,51.96,64326.42342437639,47.534,47.6165,47.5248,47.6165,64326.4234
2015-08-21 13:50:00,51.94,51.96,51.85,51.91,28953.145946812914,47.5981,47.6165,47.5157,47.5706,28953.1459
2015-08-21 13:55:00,51.91,52.09,51.91,52.09,21775.06774135373,47.5706,47.7356,47.5706,47.7356,21775.0677
2015-08-21 14:00:00,52.08,52.21,52.08,52.1,41131.37855653967,47.7264,47.8456,47.7264,47.7448,41131.3786
2015-08-21 14:05:00,52.1,52.11,52.0,52.06,25318.75515171768,47.7448,47.7539,47.6531,47.7081,25318.7552
2015-08-21 14:10:00,52.04,52.1,52.01,52.06,28798.84593600566,47.6898,47.7448,47.6623,47.7081,28798.8459
2015-08-21 14:15:00,52.06,52.14,51.97,52.03,87847.79196371765,47.7081,47.7814,47.6256,47.6806,87847.792
2015-08-21 14:20:00,52.02,52.08,51.94,51.94,27661.40464012244,47.6715,47.7264,47.5981,47.5981,27661.4046
2015-08-21 14:25:00,51.95,52.0,51.86,51.98,68983.57307489,47.6073,47.6531,47.5248,47.6348,68983.5731
2015-08-21 14:30:00,52.0,52.05,51.92,51.94,26846.1167451814,47.6531,47.6989,47.5798,47.5981,26846.1167
2015-08-21 14:35:00,51.95,51.95,51.82,51.9,47066.716134416085,47.6073,47.6073,47.4882,47.5615,47066.7161
2015-08-21 14:40:00,51.91,51.97,51.8,51.83,49122.65952165872,47.5706,47.6256,47.4698,47.4973,49122.6595
2015-08-21 14:45:00,51.82,51.82,51.57,51.58,27678.08572237188,47.4882,47.4882,47.2591,47.2682,27678.0857
2015-08-21 14:50:00,51.56,51.6,51.53,51.58,24416.9341426077,47.2499,47.2866,47.2224,47.2682,24416.9341
2015-08-21 14:55:00,51.59,51.74,51.59,51.64,18546.23575844784,47.2774,47.4149,47.2774,47.3232,18546.2358
2015-08-21 15:00:00,51.63,51.69,51.6,51.67,57815.588508894536,47.3141,47.369,47.2866,47.3507,57815.5885
2015-08-21 15:05:00,51.67,51.67,51.52,51.53,24579.574694539675,47.3507,47.3507,47.2132,47.2224,24579.5747
2015-08-21 15:10:00,51.51,51.52,51.31,51.33,28993.80608479591,47.2041,47.2132,47.0208,47.0391,28993.8061
2015-08-21 15:15:00,51.34,51.52,51.25,51.5,43700.26522295237,47.0483,47.2132,46.9658,47.1949,43700.2652
2015-08-21 15:20:00,51.48,51.8,51.42,51.69,143360.34855454983,47.1766,47.4698,47.1216,47.369,143360.3486
2015-08-21 15:25:00,51.68,51.68,51.44,51.51,91741.7821013197,47.3599,47.3599,47.1399,47.2041,91741.7821
2015-08-21 15:30:00,51.51,51.56,51.47,51.52,84085.1653488299,47.2041,47.2499,47.1674,47.2132,84085.1653
2015-08-21 15:35:00,51.53,51.59,51.4,51.47,104457.97961359068,47.2224,47.2774,47.1033,47.1674,104457.9796
2015-08-21 15:40:00,51.45,51.6,51.45,51.56,87103.39866833671,47.1491,47.2866,47.1491,47.2499,87103.3987
2015-08-21 15:45:00,51.55,51.55,51.43,51.47,120861.73887062694,47.2407,47.2407,47.1308,47.1674,120861.7389
2015-08-21 15:50:00,51.47,51.56,51.36,51.37,77072.85539822446,47.1674,47.2499,47.0666,47.0758,77072.8554
2015-08-21 15:55:00,51.38,51.41,51.23,51.27,178116.4259888843,47.085,47.1124,46.9475,46.9841,178116.426
2015-08-24 09:30:00,47.97,47.97,46.03,46.31,15510.278789051015,43.96,43.96,42.1822,42.4388,15510.2788
2015-08-24 09:35:00,46.44,47.71,44.87,47.65,322361.91447029467,42.5579,43.7217,41.1191,43.6668,322361.9145
2015-08-24 09:40:00,47.66,49.41,47.66,49.41,66358.38775588546,43.6759,45.2796,43.6759,45.2796,66358.3878
2015-08-24 09:45:00,49.34,49.34,48.82,48.92,72497.02602367685,45.2155,45.2155,44.739,44.8306,72497.026
2015-08-24 09:50:00,48.93,49.07,48.58,48.9,53903.87472140248,44.8398,44.9681,44.519,44.8123,53903.8747
2015-08-24 09:55:00,48.87,49.36,48.85,49.36,54492.92543833558,44.7848,45.2338,44.7664,45.2338,54492.9254
2015-08-24 10:00:00,49.36,50.03,49.23,50.02,55320.7241449637,45.2338,45.8478,45.1147,45.8386,55320.7241
2015-08-24 10:05:00,50.03,50.03,49.6,49.64,42857.870569356,45.8478,45.8478,45.4537,45.4904,42857.8706
2015-08-24 10:10:00,49.67,49.78,49.49,49.58,44784.53556916552,45.5179,45.6187,45.3529,45.4354,44784.5356
2015-08-24 10:15:00,49.58,49.72,49.54,49.72,60431.39071913376,45.4354,45.5637,45.3988,45.5637,60431.3907
2015-08-24 10:20:00,49.68,50.06,49.67,50.06,28234.816842446704,45.5271,45.8753,45.5179,45.8753,28234.8168
2015-08-24 10:25:00,50.02,50.07,49.91,50.03,67835.70610260089,45.8386,45.8845,45.7378,45.8478,67835.7061
2015-08-24 10:30:00,50.02,50.03,49.35,49.36,82494.20712929023,45.8386,45.8478,45.2246,45.2338,82494.2071
2015-08-24 10:35:00,49.38,49.91,49.37,49.83,36309.50321881291,45.2521,45.7378,45.243,45.6645,36309.5032
2015-08-24 10:40:00,49.83,49.85,49.46,49.64,31932.8042636179,45.6645,45.6829,45.3255,45.4904,31932.8043
2015-08-24 10:45:00,49.63,49.9,49.61,49.89,39313.14059135146,45.4812,45.7287,45.4629,45.7195,39313.1406
2015-08-24 10:50:00,49.89,49.94,49.82,49.87,34660.16121140021,45.7195,45.7653,45.6554,45.7012,34660.1612
2015-08-24 10:55:00,49.86,49.88,49.63,49.72,30021.77777841722,45.692,45.7103,45.4812,45.5637,30021.7778
2015-08-24 11:00:00,49.75,49.79,49.6,49.63,29103.27568705781,45.5912,45.6279,45.4537,45.4812,29103.2757
2015-08-24 11:05:00,49.59,49.62,49.4,49.42,37898.37630307142,45.4446,45.4721,45.2705,45.2888,37898.3763
2015-08-24 11:10:00,49.44,49.45,49.3,49.31,30652.53120097392,45.3071,45.3163,45.1788,45.188,30652.5312
2015-08-24 11:15:00,49.32,49.34,49.16,49.25,22944.82863409523,45.1972,45.2155,45.0505,45.133,22944.8286
2015-08-24 11:20:00,49.24,49.24,48.98,48.98,22313.03264389795,45.1238,45.1238,44.8856,44.8856,22313.0326
2015-08-24 11:25:00,49.0,49.11,48.98,49.02,21654.129895045346,44.9039,45.0047,44.8856,44.9222,21654.1299
2015-08-24 11:30:00,49.02,49.09,48.97,49.07,28619.52430182425,44.9222,44.9864,44.8764,44.9681,28619.5243
2015-08-24 11:35:00,49.07,49.22,49.03,49.2,50693.80895602719,44.9681,45.1055,44.9314,45.0872,50693.809
2015-08-24 11:40:00,49.19,49.39,49.19,49.39,35989.43495315192,45.078,45.2613,45.078,45.2613,35989.435
2015-08-24 11:45:00,49.38,49.48,49.38,49.43,21149.527157,45.2521,45.3438,45.2521,45.298,21149.5272
2015-08-24 11:50:00,49.43,49.91,49.42,49.91,31666.949515267563,45.298,45.7378,45.2888,45.7378,31666.9495
2015-08-24 11:55:00,49.9,49.94,49.73,49.73,44522.85109137754,45.7287,45.7653,45.5729,45.5729,44522.8511
2015-08-24 12:00:00,49.72,49.72,49.54,49.54,47873.66348823241,45.5637,45.5637,45.3988,45.3988,47873.6635
2015-08-24 12:05:00,49.55,49.66,49.46,49.61,65984.1059729138,45.4079,45.5087,45.3255,45.4629,65984.106
2015-08-24 12:10:00,49.61,49.78,49.61,49.66,20926.417681913827,45.4629,45.6187,45.4629,45.5087,20926.4177
2015-08-24 12:15:00,49.63,49.74,49.59,49.71,19755.614221531738,45.4812,45.582,45.4446,45.5546,19755.6142
2015-08-24 12:20:00,49.73,49.85,49.69,49.85,22407.906299191603,45.5729,45.6829,45.5362,45.6829,22407.9063
2015-08-24 12:25:00,49.82,49.98,49.81,49.92,24287.6557551746,45.6554,45.802,45.6462,45.747,24287.6558
2015-08-24 12:30:00,49.92,49.97,49.83,49.96,30805.78864414058,45.747,45.7928,45.6645,45.7837,30805.7886
2015-08-24 12:35:00,49.97,50.12,49.97,50.07,50183.99337977889,45.7928,45.9303,45.7928,45.8845,50183.9934
2015-08-24 12:40:00,50.07,50.09,49.99,50.0,13584.656356882082,45.8845,45.9028,45.8111,45.8203,13584.6564
2015-08-24 12:45:00,50.01,50.03,49.79,49.79,19357.353382826524,45.8295,45.8478,45.6279,45.6279,19357.3534
2015-08-24 12:50:00,49.79,49.93,49.72,49.93,21223.54945948185,45.6279,45.7562,45.5637,45.7562,21223.5495
2015-08-24 12:55:00,49.93,49.95,49.87,49.87,20006.873022913824,45.7562,45.7745,45.7012,45.7012,20006.873
2015-08-24 13:00:00,49.88,49.93,49.83,49.92,41051.10084821427,45.7103,45.7562,45.6645,45.747,41051.1008
2015-08-24 13:05:00,49.92,49.96,49.92,49.94,21517.55353412811,45.747,45.7837,45.747,45.7653,21517.5535
2015-08-24 13:10:00,49.95,49.95,49.94,49.94,14332.177355184802,45.7745,45.7745,45.7653,45.7653,14332.1774
2015-08-24 13:15:00,49.94,49.95,49.94,49.94,6286.6828727551,45.7653,45.7745,45.7653,45.7653,6286.6829
2015-08-24 13:20:00,49.94,49.94,49.92,49.92,24317.890216751694,45.7653,45.7653,45.747,45.747,24317.8902
2015-08-24 13:25:00,49.93,49.93,49.69,49.71,90730.49148994782,45.7562,45.7562,45.5362,45.5546,90730.4915
2015-08-24 13:30:00,49.71,49.72,49.64,49.64,40863.43867290815,45.5546,45.5637,45.4904,45.4904,40863.4387
2015-08-24 13:35:00,49.64,49.64,49.57,49.57,111269.07400956232,45.4904,45.4904,45.4263,45.4263,111269.074
2015-08-24 13:40:00,49.57,49.57,49.48,49.48,22190.00966230838,45.4263,45.4263,45.3438,45.3438,22190.0097
2015-08-24 13:45:00,49.48,49.52,49.48,49.51,55233.148463154175,45.3438,45.3804,45.3438,45.3713,55233.1485
2015-08-24 13:50:00,49.5,49.52,49.39,49.39,58550.59869551018,45.3621,45.3804,45.2613,45.2613,58550.5987
2015-08-24 13:55:00,49.4,49.4,49.36,49.36,15589.513929735822,45.2705,45.2705,45.2338,45.2338,15589.5139
2015-08-24 14:00:00,49.35,49.35,49.04,49.07,44872.11125097504,45.2246,45.2246,44.9406,44.9681,44872.1113
2015-08-24 14:05:00,49.07,49.07,48.83,48.85,60046.68325975622,44.9681,44.9681,44.7481,44.7664,60046.6833
2015-08-24 14:10:00,48.84,48.86,48.67,48.67,56379.9728678027,44.7573,44.7756,44.6015,44.6015,56379.9729
2015-08-24 14:15:00,48.67,48.76,48.58,48.76,84510.53294619045,44.6015,44.684,44.519,44.684,84510.5329
2015-08-24 14:20:00,48.76,48.87,48.76,48.87,33285.01449346257,44.684,44.7848,44.684,44.7848,33285.0145
2015-08-24 14:25:00,48.86,48.87,48.84,48.84,17603.75461135487,44.7756,44.7848,44.7573,44.7573,17603.7546
2015-08-24 14:30:00,48.84,48.85,48.82,48.83,11847.73866765986,44.7573,44.7664,44.739,44.7481,11847.7387
2015-08-24 14:35:00,48.83,48.83,48.81,48.81,24272.01724056575,44.7481,44.7481,44.7298,44.7298,24272.0172
2015-08-24 14:40:00,48.81,48.82,48.81,48.81,4227.611782590701,44.7298,44.739,44.7298,44.7298,4227.6118
2015-08-24 14:45:00,48.81,48.81,48.54,48.54,16367.26938961564,44.7298,44.7298,44.4824,44.4824,16367.2694
2015-08-24 14:50:00,48.55,48.55,48.04,48.05,81259.80704283217,44.4915,44.4915,44.0242,44.0333,81259.807
2015-08-24 14:55:00,48.04,48.12,48.04,48.06,36393.95119770067,44.0242,44.0975,44.0242,44.0425,36393.9512
2015-08-24 15:00:00,48.05,48.05,47.86,47.95,122108.64976877208,44.0333,44.0333,43.8592,43.9417,122108.6498
2015-08-24 15:05:00,47.95,48.12,47.93,48.1,79844.00018691154,43.9417,44.0975,43.9234,44.0791,79844.0002
2015-08-24 15:10:00,48.1,48.12,47.84,47.85,118170.87179026529,44.0791,44.0975,43.8409,43.85,118170.8718
2015-08-24 15:15:00,47.85,47.89,47.84,47.88,102056.9463373129,43.85,43.8867,43.8409,43.8775,102056.9463
2015-08-24 15:20:00,47.87,47.9,47.69,47.81,82364.92874185712,43.8684,43.8959,43.7034,43.8134,82364.9287
2015-08-24 15:25:00,47.81,47.88,47.76,47.82,85343.54449102152,43.8134,43.8775,43.7676,43.8225,85343.5445
2015-08-24 15:30:00,47.82,47.96,47.81,47.96,125147.73444109068,43.8225,43.9508,43.8134,43.9508,125147.7344
2015-08-24 15:35:00,47.95,48.47,47.95,48.47,112108.34096023692,43.9417,44.4182,43.9417,44.4182,112108.341
2015-08-24 15:40:00,48.46,48.48,48.36,48.38,171294.90591650674,44.409,44.4274,44.3174,44.3357,171294.9059
2015-08-24 15:45:00,48.38,48.64,48.22,48.22,205187.73734443303,44.3357,44.574,44.1891,44.1891,205187.7373
2015-08-24 15:50:00,48.21,48.43,48.21,48.42,116479.82707722898,44.1799,44.3816,44.1799,44.3724,116479.8271
2015-08-24 15:55:00,48.43,48.43,48.03,48.04,250766.7094557278,44.3816,44.3816,44.015,44.0242,250766.7095
2015-08-25 09:30:00,49.42,49.42,48.96,49.01,127337.12648632877,45.2888,45.2888,44.8672,44.9131,127337.1265
2015-08-25 09:35:00,48.98,48.98,48.15,48.3,110539.27666114962,44.8856,44.8856,44.125,44.2624,110539.2767
2015-08-25 09:40:00,48.3,48.33,47.91,47.93,107187.42169665416,44.2624,44.2899,43.905,43.9234,107187.4217
2015-08-25 09:45:00,47.94,47.96,47.57,47.6,100291.87932179475,43.9325,43.9508,43.5934,43.6209,100291.8793
2015-08-25 09:50:00,47.59,47.78,47.36,47.57,78819.15619621199,43.6118,43.7859,43.401,43.5934,78819.1562
2015-08-25 09:55:00,47.57,48.11,47.57,48.1,60485.60423644442,43.5934,44.0883,43.5934,44.0791,60485.6042
2015-08-25 10:00:00,48.09,48.27,48.0,48.08,62249.62868432197,44.07,44.2349,43.9875,44.0608,62249.6287
2015-08-25 10:05:00,48.1,48.21,47.91,48.21,94757.93028554531,44.0791,44.1799,43.905,44.1799,94757.9303
2015-08-25 10:10:00,48.2,48.44,48.1,48.38,62794.89156035032,44.1708,44.3907,44.0791,44.3357,62794.8916
2015-08-25 10:15:00,48.38,48.53,48.38,48.42,91413.373294534,44.3357,44.4732,44.3357,44.3724,91413.3733
2015-08-25 10:20:00,48.39,48.46,48.3,48.3,34670.58688780611,44.3449,44.409,44.2624,44.2624,34670.5869
2015-08-25 10:25:00,48.3,48.35,48.06,48.18,41862.21847259296,44.2624,44.3082,44.0425,44.1525,41862.2185
2015-08-25 10:30:00,48.13,48.25,48.03,48.06,61782.55838133785,44.1066,44.2166,44.015,44.0425,61782.5584
2015-08-25 10:35:00,48.05,48.06,47.94,48.03,38384.21282358615,44.0333,44.0425,43.9325,44.015,38384.2128
2015-08-25 10:40:00,48.03,48.11,47.96,48.01,45907.38091808048,44.015,44.0883,43.9508,43.9967,45907.3809
2015-08-25 10:45:00,48.01,48.08,47.88,47.96,41526.51169232312,43.9967,44.0608,43.8775,43.9508,41526.5117
2015-08-25 10:50:00,47.96,47.99,47.92,47.94,21729.19476516779,43.9508,43.9783,43.9142,43.9325,21729.1948
2015-08-25 10:55:00,47.93,47.98,47.83,47.95,22650.82455944897,43.9234,43.9692,43.8317,43.9417,22650.8246
2015-08-25 11:00:00,47.96,48.05,47.96,48.05,29032.38108749772,43.9508,44.0333,43.9508,44.0333,29032.3811
2015-08-25 11:05:00,48.04,48.12,48.03,48.1,32303.95834366779,44.0242,44.0975,44.015,44.0791,32303.9583
2015-08-25 11:10:00,48.11,48.33,48.11,48.28,39011.83854322108,44.0883,44.2899,44.0883,44.2441,39011.8385
2015-08-25 11:15:00,48.28,48.44,48.28,48.39,35240.8713872086,44.2441,44.3907,44.2441,44.3449,35240.8714
2015-08-25 11:20:00,48.4,48.47,48.23,48.26,53357.56927773354,44.3541,44.4182,44.1983,44.2258,53357.5693
2015-08-25 11:25:00,48.28,48.32,48.26,48.28,56490.4850377052,44.2441,44.2807,44.2258,44.2441,56490.485
2015-08-25 11:30:00,48.28,48.31,48.15,48.2,22224.41439444784,44.2441,44.2716,44.125,44.1708,22224.4144
2015-08-25 11:35:00,48.21,48.24,48.11,48.11,20900.353490899084,44.1799,44.2074,44.0883,44.0883,20900.3535
2015-08-25 11:40:00,48.09,48.11,48.02,48.06,69697.73190869385,44.07,44.0883,44.0058,44.0425,69697.7319
2015-08-25 11:45:00,48.05,48.27,48.05,48.24,31806.653579106565,44.0333,44.2349,44.0333,44.2074,31806.6536
2015-08-25 11:50:00,48.24,48.33,48.23,48.25,29419.17368215645,44.2074,44.2899,44.1983,44.2166,29419.1737
2015-08-25 11:55:00,48.25,48.36,48.23,48.36,36651.46540492629,44.2166,44.3174,44.1983,44.3174,36651.4654
2015-08-25 12:00:00,48.36,48.49,48.31,48.38,68344.4791112086,44.3174,44.4365,44.2716,44.3357,68344.4791
2015-08-25 12:05:00,48.39,48.42,48.36,48.4,175383.85620289904,44.3449,44.3724,44.3174,44.3541,175383.8562
2015-08-25 12:10:00,48.4,48.52,48.38,48.51,56692.743159979575,44.3541,44.464,44.3357,44.4549,56692.7432
2015-08-25 12:15:00,48.51,48.56,48.38,48.38,39282.90612977436,44.4549,44.5007,44.3357,44.3357,39282.9061
2015-08-25 12:20:00,48.38,48.47,48.38,48.43,28403.712800222213,44.3357,44.4182,44.3357,44.3816,28403.7128
2015-08-25 12:25:00,48.43,48.5,48.39,48.49,30005.09669616779,44.3816,44.4457,44.3449,44.4365,30005.0967
2015-08-25 12:30:00,48.47,48.52,48.46,48.51,12846.518467344667,44.4182,44.464,44.409,44.4549,12846.5185
2015-08-25 12:35:00,48.51,48.52,48.4,48.43,21645.789353920627,44.4549,44.464,44.3541,44.3816,21645.7894
2015-08-25 12:40:00,48.44,48.57,48.43,48.53,16030.52004170521,44.3907,44.5099,44.3816,44.4732,16030.52
2015-08-25 12:45:00,48.51,48.57,48.47,48.51,11252.432544883217,44.4549,44.5099,44.4182,44.4549,11252.4325
2015-08-25 12:50:00,48.54,48.59,48.53,48.55,7660.787023052151,44.4824,44.5282,44.4732,44.4915,7660.787
2015-08-25 12:55:00,48.55,48.59,48.47,48.48,15375.78756341496,44.4915,44.5282,44.4182,44.4274,15375.7876
2015-08-25 13:00:00,48.48,48.51,48.41,48.51,19202.01080437868,44.4274,44.4549,44.3632,44.4549,19202.0108
2015-08-25 13:05:00,48.51,48.54,48.49,48.51,21408.083931866207,44.4549,44.4824,44.4365,44.4549,21408.0839
2015-08-25 13:10:00,48.51,48.51,48.4,48.44,25732.654505031736,44.4549,44.4549,44.3541,44.3907,25732.6545
2015-08-25 13:15:00,48.45,48.46,48.38,48.4,23899.82059287528,44.3999,44.409,44.3357,44.3541,23899.8206
2015-08-25 13:20:00,48.4,48.49,48.37,48.45,17451.539735828792,44.3541,44.4365,44.3266,44.3999,17451.5397
2015-08-25 13:25:00,48.43,48.44,48.1,48.14,37540.7756023492,44.3816,44.3907,44.0791,44.1158,37540.7756
2015-08-25 13:30:00,48.11,48.16,48.08,48.08,20735.627803685933,44.0883,44.1341,44.0608,44.0608,20735.6278
2015-08-25 13:35:00,48.09,48.18,48.07,48.09,21656.215030326523,44.07,44.1525,44.0516,44.07,21656.215
2015-08-25 13:40:00,48.08,48.11,47.87,47.87,48731.69665643763,44.0608,44.0883,43.8684,43.8684,48731.6967
2015-08-25 13:45:00,47.91,47.97,47.86,47.86,16152.50045565419,43.905,43.96,43.8592,43.8592,16152.5005
2015-08-25 13:50:00,47.85,48.04,47.82,48.01,41960.219830808375,43.85,44.0242,43.8225,43.9967,41960.2198
2015-08-25 13:55:00,48.04,48.11,48.03,48.07,23054.29823635713,44.0242,44.0883,44.015,44.0516,23054.2982
2015-08-25 14:00:00,48.08,48.09,47.95,47.95,24034.31181851133,44.0608,44.07,43.9417,43.9417,24034.3118
2015-08-25 14:05:00,47.96,47.97,47.81,47.84,38619.8331103594,43.9508,43.96,43.8134,43.8409,38619.8331
2015-08-25 14:10:00,47.85,47.89,47.73,47.73,31057.047445522665,43.85,43.8867,43.7401,43.7401,31057.0474
2015-08-25 14:15:00,47.72,47.83,47.71,47.83,23319.110417066884,43.7309,43.8317,43.7217,43.8317,23319.1104
2015-08-25 14:20:00,47.81,47.83,47.7,47.78,28789.46282724036,43.8134,43.8317,43.7126,43.7859,28789.4628
2015-08-25 14:25:00,47.78,47.81,47.66,47.77,21321.55081769728,43.7859,43.8134,43.6759,43.7767,21321.5508
2015-08-25 14:30:00,47.77,47.83,47.75,47.79,22937.530660611104,43.7767,43.8317,43.7584,43.7951,22937.5307
2015-08-25 14:35:00,47.79,47.86,47.79,47.86,34225.41050527436,43.7951,43.8592,43.7951,43.8592,34225.4105
2015-08-25 14:40:00,47.86,47.94,47.82,47.84,48011.28241679023,43.8592,43.9325,43.8225,43.8409,48011.2824
2015-08-25 14:45:00,47.86,47.9,47.83,47.9,21848.047476195003,43.8592,43.8959,43.8317,43.8959,21848.0475
2015-08-25 14:50:00,47.91,48.07,47.9,47.93,37040.3431348662,43.905,44.0516,43.8959,43.9234,37040.3431
2015-08-25 14:55:00,47.93,48.01,47.91,47.95,23589.135435979584,43.9234,43.9967,43.905,43.9417,23589.1354
2015-08-25 15:00:00,47.94,48.0,47.78,47.78,31220.730565095226,43.9325,43.9875,43.7859,43.7859,31220.7306
2015-08-25 15:05:00,47.77,47.78,47.61,47.69,30971.55689899432,43.7767,43.7859,43.6301,43.7034,30971.5569
2015-08-25 15:10:00,47.68,47.69,47.53,47.53,37356.24112996484,43.6942,43.7034,43.5568,43.5568,37356.2411
2015-08-25 15:15:00,47.53,47.55,47.34,47.36,45534.14170274942,43.5568,43.5751,43.3827,43.401,45534.1417
2015-08-25 15:20:00,47.36,47.36,47.22,47.24,37594.98911965985,43.401,43.401,43.2727,43.291,37594.9891
2015-08-25 15:25:00,47.23,47.27,47.09,47.11,55758.60255401132,43.2819,43.3185,43.1536,43.1719,55758.6026
2015-08-25 15:30:00,47.1,47.11,46.89,46.97,65499.31202003966,43.1627,43.1719,42.9703,43.0436,65499.312
2015-08-25 15:35:00,46.96,47.07,46.81,46.81,71172.9651201281,43.0344,43.1352,42.897,42.897,71172.9651
2015-08-25 15:40:00,46.79,46.87,46.73,46.75,72565.83548795576,42.8786,42.952,42.8237,42.842,72565.8355
2015-08-25 15:45:00,46.74,46.75,46.39,46.43,120682.41723644552,42.8328,42.842,42.5121,42.5487,120682.4172
2015-08-25 15:50:00,46.43,46.6,46.34,46.53,173269.5290277834,42.5487,42.7045,42.4663,42.6404,173269.529
2015-08-25 15:55:00,46.53,46.54,46.2,46.21,171773.44446353737,42.6404,42.6495,42.338,42.3471,171773.4445
2015-08-26 09:30:00,47.52,47.52,46.75,46.83,72883.81861833557,43.5476,43.5476,42.842,42.9153,72883.8186
2015-08-26 09:35:00,46.96,47.0,46.49,46.52,62818.87061608388,43.0344,43.0711,42.6037,42.6312,62818.8706
2015-08-26 09:40:00,46.49,46.65,46.21,46.32,56238.18366868252,42.6037,42.7504,42.3471,42.4479,56238.1837
2015-08-26 09:45:00,46.32,46.7,46.13,46.7,104926.09248421538,42.4479,42.7962,42.2738,42.7962,104926.0925
2015-08-26 09:50:00,46.73,46.76,46.48,46.5,70506.76439779135,42.8237,42.8512,42.5946,42.6129,70506.7644
2015-08-26 09:55:00,46.5,46.78,46.49,46.76,46447.43095590588,42.6129,42.8695,42.6037,42.8512,46447.431
2015-08-26 10:00:00,46.74,47.04,46.68,47.01,57681.09728325848,42.8328,43.1077,42.7778,43.0803,57681.0973
2015-08-26 10:05:00,47.02,47.13,46.92,47.1,79062.07445646936,43.0894,43.1902,42.9978,43.1627,79062.0745
2015-08-26 10:10:00,47.05,47.18,46.94,47.07,48523.18312831971,43.1169,43.236,43.0161,43.1352,48523.1831
2015-08-26 10:15:00,47.07,47.07,46.51,46.53,47364.8904796247,43.1352,43.1352,42.6221,42.6404,47364.8905
2015-08-26 10:20:00,46.54,46.8,46.5,46.74,43151.87464400225,42.6495,42.8878,42.6129,42.8328,43151.8746
2015-08-26 10:25:00,46.79,47.06,46.75,46.97,32245.57455579477,42.8786,43.1261,42.842,43.0436,32245.5746
2015-08-26 10:30:00,46.98,47.22,46.82,47.15,45498.69440296937,43.0528,43.2727,42.9061,43.2086,45498.6944
2015-08-26 10:35:00,47.14,47.16,46.86,47.0,39697.84805072901,43.1994,43.2177,42.9428,43.0711,39697.8481
2015-08-26 10:40:00,47.0,47.04,46.87,46.95,53030.20303858841,43.0711,43.1077,42.952,43.0253,53030.203
2015-08-26 10:45:00,46.95,47.0,46.66,46.8,30617.083901193862,43.0253,43.0711,42.7595,42.8878,30617.0839
2015-08-26 10:50:00,46.81,47.06,46.74,47.06,18096.889105353734,42.897,43.1261,42.8328,43.1261,18096.8891
2015-08-26 10:55:00,47.03,47.03,46.77,46.81,45651.95184613604,43.0986,43.0986,42.8603,42.897,45651.9518
2015-08-26 11:00:00,46.84,46.9,46.69,46.87,28060.708046468244,42.9245,42.9795,42.787,42.952,28060.708
2015-08-26 11:05:00,46.9,46.97,46.77,46.78,16655.01805841836,42.9795,43.0436,42.8603,42.8695,16655.0181
2015-08-26 11:10:00,46.79,46.9,46.66,46.75,58532.87504562016,42.8786,42.9795,42.7595,42.842,58532.875
2015-08-26 11:15:00,46.76,46.93,46.76,46.87,14106.982744817456,42.8512,43.0069,42.8512,42.952,14106.9827
2015-08-26 11:20:00,46.84,46.89,46.71,46.71,19666.995972081622,42.9245,42.9703,42.8053,42.8053,19666.996
2015-08-26 11:25:00,46.73,46.86,46.67,46.7,40017.91631639001,42.8237,42.9428,42.7687,42.7962,40017.9163
2015-08-26 11:30:00,46.73,46.78,46.57,46.63,37115.40800498865,42.8237,42.8695,42.677,42.732,37115.408
2015-08-26 11:35:00,46.63,46.63,46.47,46.51,30534.72105758729,42.732,42.732,42.5854,42.6221,30534.7211
2015-08-26 11:40:00,46.5,46.81,46.49,46.69,32824.19959632198,42.6129,42.897,42.6037,42.787,32824.1996
2015-08-26 11:45:00,46.67,46.72,46.55,46.66,34315.07132236507,42.7687,42.8145,42.6587,42.7595,34315.0713
2015-08-26 11:50:00,46.65,46.77,46.62,46.66,21781.323147197272,42.7504,42.8603,42.7229,42.7595,21781.3231
2015-08-26 11:55:00,46.68,46.74,46.55,46.57,22001.30491936167,42.7778,42.8328,42.6587,42.677,22001.3049
2015-08-26 12:00:00,46.56,46.57,46.49,46.52,38510.36350809749,42.6679,42.677,42.6037,42.6312,38510.3635
2015-08-26 12:05:00,46.52,46.6,46.42,46.57,52032.4658065442,42.6312,42.7045,42.5396,42.677,52032.4658
2015-08-26 12:10:00,46.59,46.59,46.45,46.54,31215.51772689228,42.6954,42.6954,42.5671,42.6495,31215.5177
2015-08-26 12:15:00,46.54,46.64,46.49,46.6,28161.83710760543,42.6495,42.7412,42.6037,42.7045,28161.8371
2015-08-26 12:20:00,46.62,46.62,46.41,46.44,20554.22103422335,42.7229,42.7229,42.5304,42.5579,20554.221
2015-08-26 12:25:00,46.45,46.53,46.38,46.41,23817.4577492687,42.5671,42.6404,42.5029,42.5304,23817.4577
2015-08-26 12:30:00,46.4,46.4,46.26,46.26,21548.8305633458,42.5212,42.5212,42.393,42.393,21548.8306
2015-08-26 12:35:00,46.28,46.46,46.28,46.4,18004.100585341264,42.4113,42.5762,42.4113,42.5212,18004.1006
2015-08-26 12:40:00,46.38,46.51,46.37,46.46,30372.08050565532,42.5029,42.6221,42.4938,42.5762,30372.0805
2015-08-26 12:45:00,46.43,46.63,46.43,46.6,28593.460110809512,42.5487,42.732,42.5487,42.7045,28593.4601
2015-08-26 12:50:00,46.59,46.66,46.51,46.65,15605.152444344663,42.6954,42.7595,42.6221,42.7504,15605.1524
2015-08-26 12:55:00,46.67,46.92,46.67,46.91,15891.858545506797,42.7687,42.9978,42.7687,42.9886,15891.8585
2015-08-26 13:00:00,46.92,47.06,46.87,46.91,94546.28905450564,42.9978,43.1261,42.952,42.9886,94546.2891
2015-08-26 13:05:00,46.93,46.93,46.68,46.74,35823.66669829818,43.0069,43.0069,42.7778,42.8328,35823.6667
2015-08-26 13:10:00,46.74,46.88,46.68,46.73,18461.787779560083,42.8328,42.9611,42.7778,42.8237,18461.7878
2015-08-26 13:15:00,46.74,46.82,46.69,46.74,16470.483586034006,42.8328,42.9061,42.787,42.8328,16470.4836
2015-08-26 13:20:00,46.76,47.03,46.76,46.92,26381.13157747845,42.8512,43.0986,42.8512,42.9978,26381.1316
2015-08-26 13:25:00,46.91,46.95,46.83,46.93,21418.509608272103,42.9886,43.0253,42.9153,43.0069,21418.5096
2015-08-26 13:30:00,46.91,47.08,46.86,47.06,61469.788089160975,42.9886,43.1444,42.9428,43.1261,61469.7881
2015-08-26 13:35:00,47.08,47.35,47.06,47.34,33648.870600028335,43.1444,43.3918,43.1261,43.3827,33648.8706
2015-08-26 13:40:00,47.34,47.34,47.11,47.12,20709.563612671194,43.3827,43.3827,43.1719,43.1811,20709.5636
2015-08-26 13:45:00,47.13,47.27,47.1,47.15,21564.46907795464,43.1902,43.3185,43.1627,43.2086,21564.4691
2015-08-26 13:50:00,47.16,47.36,47.16,47.28,20172.641277767565,43.2177,43.401,43.2177,43.3277,20172.6413
2015-08-26 13:55:00,47.3,47.46,47.25,47.45,49088.254789519255,43.346,43.4926,43.3002,43.4835,49088.2548
2015-08-26 14:00:00,47.44,47.46,47.21,47.24,35983.17954730838,43.4743,43.4926,43.2635,43.291,35983.1795
2015-08-26 14:05:00,47.2,47.33,47.19,47.27,17191.94039332199,43.2544,43.3735,43.2452,43.3185,17191.9404
2015-08-26 14:10:00,47.28,47.34,46.99,47.07,30697.361609519263,43.3277,43.3827,43.0619,43.1352,30697.3616
2015-08-26 14:15:00,47.05,47.11,46.84,46.87,27973.13236465872,43.1169,43.1719,42.9245,42.952,27973.1324
2015-08-26 14:20:00,46.89,47.03,46.83,47.01,22795.74146149092,42.9703,43.0986,42.9153,43.0803,22795.7415
2015-08-26 14:25:00,46.99,47.05,46.94,47.0,22936.48809297052,43.0619,43.1169,43.0161,43.0711,22936.4881
2015-08-26 14:30:00,47.02,47.08,46.92,47.05,39408.01424664512,43.0894,43.1444,42.9978,43.1169,39408.0142
2015-08-26 14:35:00,47.05,47.2,47.05,47.17,24302.25170214285,43.1169,43.2544,43.1169,43.2269,24302.2517
2015-08-26 14:40:00,47.18,47.38,47.18,47.3,30714.042691768696,43.236,43.4193,43.236,43.346,30714.0427
2015-08-26 14:45:00,47.3,47.4,47.16,47.18,30743.23458570521,43.346,43.4377,43.2177,43.236,30743.2346
2015-08-26 14:50:00,47.19,47.33,47.17,47.25,32951.39284847391,43.2452,43.3735,43.2269,43.3002,32951.3928
2015-08-26 14:55:00,47.29,47.32,47.17,47.28,22227.542097369605,43.3369,43.3643,43.2269,43.3277,22227.5421
2015-08-26 15:00:00,47.27,47.28,47.13,47.16,30605.61565714738,43.3185,43.3277,43.1902,43.2177,30605.6157
2015-08-26 15:05:00,47.18,47.44,47.17,47.4,31368.775170058947,43.236,43.4743,43.2269,43.4377,31368.7752
2015-08-26 15:10:00,47.41,47.73,47.41,47.67,60798.374528621294,43.4468,43.7401,43.4468,43.6851,60798.3745
2015-08-26 15:15:00,47.7,47.74,47.48,47.69,228460.974785314,43.7126,43.7492,43.511,43.7034,228460.9748
2015-08-26 15:20:00,47.71,47.74,47.48,47.54,92823.96731225168,43.7217,43.7492,43.511,43.566,92823.9673
2015-08-26 15:25:00,47.52,47.57,47.4,47.41,70741.34211692402,43.5476,43.5934,43.4377,43.4468,70741.3421
2015-08-26 15:30:00,47.42,47.7,47.41,47.66,125330.18377819384,43.456,43.7126,43.4468,43.6759,125330.1838
2015-08-26 15:35:00,47.65,47.65,47.44,47.46,108525.03597953056,43.6668,43.6668,43.4743,43.4926,108525.036
2015-08-26 15:40:00,47.46,47.81,47.39,47.75,96387.46350778682,43.4926,43.8134,43.4285,43.7584,96387.4635
2015-08-26 15:45:00,47.73,47.83,47.57,47.58,91889.82670628342,43.7401,43.8317,43.5934,43.6026,91889.8267
2015-08-26 15:50:00,47.57,47.76,47.57,47.72,114495.82085718703,43.5934,43.7676,43.5934,43.7309,114495.8209
2015-08-26 15:55:00,47.72,47.72,47.5,47.66,229917.4417792176,43.7309,43.7309,43.5293,43.6759,229917.4418
2015-08-27 09:30:00,48.3,48.67,48.3,48.41,55210.2119750612,44.2624,44.6015,44.2624,44.3632,55210.212
2015-08-27 09:35:00,48.51,48.51,48.17,48.31,39086.90341334353,44.4549,44.4549,44.1433,44.2716,39086.9034
2015-08-27 09:40:00,48.31,48.61,48.27,48.54,34825.929466253954,44.2716,44.5465,44.2349,44.4824,34825.9295
2015-08-27 09:45:00,48.56,48.58,48.2,48.29,34604.90512644897,44.5007,44.519,44.1708,44.2533,34604.9051
2015-08-27 09:50:00,48.27,48.37,48.16,48.17,38943.02907894216,44.2349,44.3266,44.1341,44.1433,38943.0291
2015-08-27 09:55:00,48.2,48.23,48.1,48.2,33987.705083219946,44.1708,44.1983,44.0791,44.1708,33987.7051
2015-08-27 10:00:00,48.2,48.2,47.8,47.82,95759.8377881519,44.1708,44.1708,43.8042,43.8225,95759.8378
2015-08-27 10:05:00,47.83,48.09,47.75,48.09,27671.830316528336,43.8317,44.07,43.7584,44.07,27671.8303
2015-08-27 10:10:00,48.1,48.36,48.1,48.29,34203.516584821984,44.0791,44.3174,44.0791,44.2533,34203.5166
2015-08-27 10:15:00,48.29,48.47,48.24,48.36,42097.8387593662,44.2533,44.4182,44.2074,44.3174,42097.8388
2015-08-27 10:20:00,48.36,48.58,48.29,48.58,37173.79179286167,44.3174,44.519,44.2533,44.519,37173.7918
2015-08-27 10:25:00,48.58,48.59,48.48,48.51,31499.09612513264,44.519,44.5282,44.4274,44.4549,31499.0961
2015-08-27 10:30:00,48.5,48.52,48.29,48.36,53457.65577123014,44.4457,44.464,44.2533,44.3174,53457.6558
2015-08-27 10:35:00,48.38,48.43,48.33,48.35,29695.454106912686,44.3357,44.3816,44.2899,44.3082,29695.4541
2015-08-27 10:40:00,48.33,48.46,48.29,48.44,45616.504546356,44.2899,44.409,44.2533,44.3907,45616.5045
2015-08-27 10:45:00,48.47,48.65,48.42,48.61,68518.58790718704,44.4182,44.5832,44.3724,44.5465,68518.5879
2015-08-27 10:50:00,48.58,48.63,48.53,48.63,18453.44723843537,44.519,44.5648,44.4732,44.5648,18453.4472
2015-08-27 10:55:00,48.62,48.76,48.61,48.75,34224.367937633775,44.5557,44.684,44.5465,44.6748,34224.3679
2015-08-27 11:00:00,48.77,48.99,48.75,48.91,91818.93210672332,44.6931,44.8947,44.6748,44.8214,91818.9321
2015-08-27 11:05:00,48.92,49.02,48.88,48.88,55959.81810864511,44.8306,44.9222,44.7939,44.7939,55959.8181
2015-08-27 11:10:00,48.89,48.94,48.84,48.84,22963.594851625843,44.8031,44.8489,44.7573,44.7573,22963.5949
2015-08-27 11:15:00,48.83,48.9,48.79,48.85,23310.76987594217,44.7481,44.8123,44.7115,44.7664,23310.7699
2015-08-27 11:20:00,48.86,48.87,48.69,48.72,37727.39521001473,44.7756,44.7848,44.6198,44.6473,37727.3952
2015-08-27 11:25:00,48.71,48.72,48.55,48.59,57808.29053541041,44.6381,44.6473,44.4915,44.5282,57808.2905
2015-08-27 11:30:00,48.61,48.67,48.49,48.54,60880.73737222787,44.5465,44.6015,44.4365,44.4824,60880.7374
2015-08-27 11:35:00,48.54,48.63,48.47,48.47,105570.39928609974,44.4824,44.5648,44.4182,44.4182,105570.3993
2015-08-27 11:40:00,48.48,48.65,48.47,48.62,38080.82564017459,44.4274,44.5832,44.4182,44.5557,38080.8256
2015-08-27 11:45:00,48.61,48.69,48.57,48.69,20828.41632369841,44.5465,44.6198,44.5099,44.6198,20828.4163
2015-08-27 11:50:00,48.69,48.7,48.62,48.67,21153.69742756235,44.6198,44.629,44.5557,44.6015,21153.6974
2015-08-27 11:55:00,48.67,48.68,48.54,48.6,16359.971416131511,44.6015,44.6107,44.4824,44.5373,16359.9714
2015-08-27 12:00:00,48.6,48.67,48.59,48.66,16098.286938343532,44.5373,44.6015,44.5282,44.5923,16098.2869
2015-08-27 12:05:00,48.68,48.92,48.67,48.82,31675.29005639228,44.6107,44.8306,44.6015,44.739,31675.2901
2015-08-27 12:10:00,48.84,48.84,48.76,48.82,31007.004198774364,44.7573,44.7573,44.684,44.739,31007.0042
2015-08-27 12:15:00,48.83,48.89,48.8,48.83,19521.036502399085,44.7481,44.8031,44.7206,44.7481,19521.0365
2015-08-27 12:20:00,48.82,48.86,48.79,48.8,35614.11060253967,44.739,44.7756,44.7115,44.7206,35614.1106
2015-08-27 12:25:00,48.82,48.96,48.82,48.96,33044.18136848638,44.739,44.8672,44.739,44.8672,33044.1814
2015-08-27 12:30:00,48.95,48.98,48.91,48.94,22695.654967994324,44.8581,44.8856,44.8214,44.8489,22695.655
2015-08-27 12:35:00,48.95,49.07,48.9,49.03,74735.41874802265,44.8581,44.9681,44.8123,44.9314,74735.4187
2015-08-27 12:40:00,49.03,49.08,49.0,49.0,29432.72706148412,44.9314,44.9772,44.9039,44.9039,29432.7271
2015-08-27 12:45:00,48.99,49.1,48.98,49.08,11051.21699024943,44.8947,44.9955,44.8856,44.9772,11051.217
2015-08-27 12:50:00,49.08,49.17,49.08,49.17,10411.080458927434,44.9772,45.0597,44.9772,45.0597,10411.0805
2015-08-27 12:55:00,49.17,49.19,49.11,49.19,15144.337547204075,45.0597,45.078,45.0047,45.078,15144.3375
2015-08-27 13:00:00,49.2,49.22,49.13,49.17,15417.490269038542,45.0872,45.1055,45.023,45.0597,15417.4903
2015-08-27 13:05:00,49.17,49.3,49.15,49.27,13858.851646357138,45.0597,45.1788,45.0414,45.1513,13858.8516
2015-08-27 13:10:00,49.27,49.35,49.27,49.31,17826.864086441037,45.1513,45.2246,45.1513,45.188,17826.8641
2015-08-27 13:15:00,49.31,49.37,49.25,49.25,35817.411292454635,45.188,45.243,45.133,45.133,35817.4113
2015-08-27 13:20:00,49.25,49.32,49.25,49.26,14480.22196014852,45.133,45.1972,45.133,45.1422,14480.222
2015-08-27 13:25:00,49.27,49.28,49.21,49.22,23213.81108536734,45.1513,45.1605,45.0964,45.1055,23213.8111
2015-08-27 13:30:00,49.22,49.22,49.1,49.1,40056.49131909182,45.1055,45.1055,44.9955,44.9955,40056.4913
2015-08-27 13:35:00,49.1,49.11,49.0,49.08,35300.29774272221,44.9955,45.0047,44.9039,44.9772,35300.2977
2015-08-27 13:40:00,49.1,49.22,49.1,49.22,11030.36563743764,44.9955,45.1055,44.9955,45.1055,11030.3656
2015-08-27 13:45:00,49.21,49.21,49.03,49.12,13367.802287639452,45.0964,45.0964,44.9314,45.0139,13367.8023
2015-08-27 13:50:00,49.11,49.18,49.1,49.16,15177.699711702942,45.0047,45.0689,44.9955,45.0505,15177.6997
2015-08-27 13:55:00,49.18,49.26,49.16,49.26,17628.77623472902,45.0689,45.1422,45.0505,45.1422,17628.7762
2015-08-27 14:00:00,49.25,49.29,49.19,49.28,13730.61582656462,45.133,45.1697,45.078,45.1605,13730.6158
2015-08-27 14:05:00,49.28,49.32,49.24,49.25,13725.402988361671,45.1605,45.1972,45.1238,45.133,13725.403
2015-08-27 14:10:00,49.23,49.28,49.19,49.24,13167.629300646257,45.1147,45.1605,45.078,45.1238,13167.6293
2015-08-27 14:15:00,49.25,49.27,49.05,49.14,35343.04301598638,45.133,45.1513,44.9497,45.0322,35343.043
2015-08-27 14:20:00,49.13,49.17,49.06,49.07,18560.83170541609,45.023,45.0597,44.9589,44.9681,18560.8317
2015-08-27 14:25:00,49.08,49.1,48.76,48.78,32744.96445563717,44.9772,44.9955,44.684,44.7023,32744.9645
2015-08-27 14:30:00,48.77,48.9,48.73,48.78,28438.11753236167,44.6931,44.8123,44.6565,44.7023,28438.1175
2015-08-27 14:35:00,48.78,48.96,48.77,48.96,33366.33476942856,44.7023,44.8672,44.6931,44.8672,33366.3348
2015-08-27 14:40:00,48.94,48.96,48.79,48.82,35123.06124382198,44.8489,44.8672,44.7115,44.739,35123.0612
2015-08-27 14:45:00,48.81,48.92,48.64,48.64,33086.92664175056,44.7298,44.8306,44.574,44.574,33086.9266
2015-08-27 14:50:00,48.68,48.83,48.64,48.76,33607.16789440475,44.6107,44.7481,44.574,44.684,33607.1679
2015-08-27 14:55:00,48.75,48.76,48.45,48.48,31727.41843842176,44.6748,44.684,44.3999,44.4274,31727.4184
2015-08-27 15:00:00,48.5,48.6,48.26,48.28,52729.94355809863,44.4457,44.5373,44.2258,44.2441,52729.9436
2015-08-27 15:05:00,48.28,48.61,48.23,48.61,37670.0539897823,44.2441,44.5465,44.1983,44.5465,37670.054
2015-08-27 15:10:00,48.59,48.65,48.5,48.57,40773.77785581745,44.5282,44.5832,44.4457,44.5099,40773.7779
2015-08-27 15:15:00,48.55,48.75,48.49,48.66,56826.19181797504,44.4915,44.6748,44.4365,44.5923,56826.1918
2015-08-27 15:20:00,48.64,48.66,48.52,48.6,47405.550617607696,44.574,44.5923,44.464,44.5373,47405.5506
2015-08-27 15:25:00,48.58,48.97,48.55,48.93,55415.59780025736,44.519,44.8764,44.4915,44.8398,55415.5978
2015-08-27 15:30:00,48.94,49.1,48.77,48.99,58436.95882268592,44.8489,44.9955,44.6931,44.8947,58436.9588
2015-08-27 15:35:00,49.01,49.02,48.79,48.86,49499.02643991155,44.9131,44.9222,44.7115,44.7756,49499.0264
2015-08-27 15:40:00,48.86,49.08,48.81,49.0,57169.19657172901,44.7756,44.9772,44.7298,44.9039,57169.1966
2015-08-27 15:45:00,49.01,49.16,49.01,49.14,82995.6821644138,44.9131,45.0505,44.9131,45.0322,82995.6822
2015-08-27 15:50:00,49.13,49.16,49.03,49.08,76401.44183768478,45.023,45.0505,44.9314,44.9772,76401.4418
2015-08-27 15:55:00,49.09,49.23,49.08,49.21,132406.09035487522,44.9864,45.1147,44.9772,45.0964,132406.0904
2015-08-28 09:30:00,49.1,49.36,49.07,49.17,25461.58691847845,44.9955,45.2338,44.9681,45.0597,25461.5869
2015-08-28 09:35:00,49.13,49.49,49.13,49.29,15612.450417828792,45.023,45.3529,45.023,45.1697,15612.4504
2015-08-28 09:40:00,49.29,49.32,49.09,49.26,23341.004337519265,45.1697,45.1972,44.9864,45.1422,23341.0043
2015-08-28 09:45:00,49.22,49.22,48.92,48.95,21328.8487911814,45.1055,45.1055,44.8306,44.8581,21328.8488
2015-08-28 09:50:00,48.94,49.03,48.8,48.99,42507.567842117896,44.8489,44.9314,44.7206,44.8947,42507.5678
2015-08-28 09:55:00,49.01,49.25,48.97,49.18,45933.44510909522,44.9131,45.133,44.8764,45.0689,45933.4451
2015-08-28 10:00:00,49.19,49.33,49.14,49.25,26167.405211157587,45.078,45.2063,45.0322,45.133,26167.4052
2015-08-28 10:05:00,49.22,49.23,48.96,49.11,21316.337979494325,45.1055,45.1147,44.8672,45.0047,21316.338
2015-08-28 10:10:00,49.08,49.16,48.96,48.98,22651.86712708956,44.9772,45.0505,44.8672,44.8856,22651.8671
2015-08-28 10:15:00,49.0,49.11,49.0,49.04,11641.310274823123,44.9039,45.0047,44.9039,44.9406,11641.3103
2015-08-28 10:20:00,49.08,49.08,48.83,48.92,20257.089256655323,44.9772,44.9772,44.7481,44.8306,20257.0893
2015-08-28 10:25:00,48.94,49.15,48.94,49.07,34746.69432556915,44.8489,45.0414,44.8489,44.9681,34746.6943
2015-08-28 10:30:00,49.03,49.1,48.97,48.97,14264.41045854648,44.9314,44.9955,44.8764,44.8764,14264.4105
2015-08-28 10:35:00,48.96,48.99,48.83,48.88,29244.022318537405,44.8672,44.8947,44.7481,44.7939,29244.0223
2015-08-28 10:40:00,48.86,48.88,48.76,48.87,21987.751540034005,44.7756,44.7939,44.684,44.7848,21987.7515
2015-08-28 10:45:00,48.9,48.97,48.77,48.91,53108.39561163264,44.8123,44.8764,44.6931,44.8214,53108.3956
2015-08-28 10:50:00,48.9,49.06,48.9,49.04,14243.559105734688,44.8123,44.9589,44.8123,44.9406,14243.5591
2015-08-28 10:55:00,49.05,49.1,49.01,49.05,31378.15827882425,44.9497,44.9955,44.9131,44.9497,31378.1583
2015-08-28 11:00:00,49.05,49.18,49.04,49.08,57756.16215338093,44.9497,45.0689,44.9406,44.9772,57756.1622
2015-08-28 11:05:00,49.09,49.12,49.04,49.1,20731.457533123576,44.9864,45.0139,44.9406,44.9955,20731.4575
2015-08-28 11:10:00,49.1,49.19,49.1,49.16,56061.98973742288,44.9955,45.078,44.9955,45.0505,56061.9897
2015-08-28 11:15:00,49.18,49.22,49.15,49.22,19216.60675134693,45.0689,45.1055,45.0414,45.1055,19216.6068
2015-08-28 11:20:00,49.21,49.24,49.17,49.22,25810.84707807596,45.0964,45.1238,45.0597,45.1055,25810.8471
2015-08-28 11:25:00,49.23,49.38,49.22,49.36,19497.057446665527,45.1147,45.2521,45.1055,45.2338,19497.0574
2015-08-28 11:30:00,49.35,49.36,49.27,49.34,81153.46514349204,45.2246,45.2338,45.1513,45.2155,81153.4651
2015-08-28 11:35:00,49.33,49.33,49.21,49.25,32914.902981053274,45.2063,45.2063,45.0964,45.133,32914.903
2015-08-28 11:40:00,49.26,49.26,49.03,49.09,44260.12404594896,45.1422,45.1422,44.9314,44.9864,44260.124
2015-08-28 11:45:00,49.11,49.12,48.96,49.0,18841.282400734686,45.0047,45.0139,44.8672,44.9039,18841.2824
2015-08-28 11:50:00,49.01,49.06,48.93,48.93,18549.36346136961,44.9131,44.9589,44.8398,44.8398,18549.3635
2015-08-28 11:55:00,48.92,48.96,48.8,48.87,26809.62687776076,44.8306,44.8672,44.7206,44.7848,26809.6269
2015-08-28 12:00:00,48.86,48.96,48.84,48.95,9697.96419276417,44.7756,44.8672,44.7573,44.8581,9697.9642
2015-08-28 12:05:00,48.94,49.02,48.92,48.92,24497.211850933098,44.8489,44.9222,44.8306,44.8306,24497.2119
2015-08-28 12:10:00,48.92,49.02,48.84,49.02,10981.364958329928,44.8306,44.9222,44.7573,44.9222,10981.365
2015-08-28 12:15:00,49.05,49.11,49.04,49.08,8655.3965521746,44.9497,45.0047,44.9406,44.9772,8655.3966
2015-08-28 12:20:00,49.07,49.14,49.05,49.05,11269.113627132649,44.9681,45.0322,44.9497,44.9497,11269.1136
2015-08-28 12:25:00,49.05,49.13,49.03,49.1,18440.93642674829,44.9497,45.023,44.9314,44.9955,18440.9364
2015-08-28 12:30:00,49.11,49.16,49.06,49.13,19609.6547518492,45.0047,45.0505,44.9589,45.023,19609.6548
2015-08-28 12:35:00,49.13,49.16,49.07,49.07,14637.649673877546,45.023,45.0505,44.9681,44.9681,14637.6497
2015-08-28 12:40:00,49.06,49.17,49.06,49.09,20953.524440569152,44.9589,45.0597,44.9589,44.9864,20953.5244
2015-08-28 12:45:00,49.08,49.11,49.02,49.09,16308.885601742624,44.9772,45.0047,44.9222,44.9864,16308.8856
2015-08-28 12:50:00,49.09,49.14,49.08,49.13,13239.566467846937,44.9864,45.0322,44.9772,45.023,13239.5665
2015-08-28 12:55:00,49.14,49.14,49.04,49.06,16196.28829655895,45.0322,45.0322,44.9406,44.9589,16196.2883
2015-08-28 13:00:00,49.06,49.06,48.98,49.02,13401.164452138317,44.9589,44.9589,44.8856,44.9222,13401.1645
2015-08-28 13:05:00,49.02,49.15,49.0,49.1,14277.963837874144,44.9222,45.0414,44.9039,44.9955,14277.9638
2015-08-28 13:10:00,49.1,49.12,49.01,49.08,26950.373509240355,44.9955,45.0139,44.9131,44.9772,26950.3735
2015-08-28 13:15:00,49.09,49.11,49.01,49.02,24983.04837144784,44.9864,45.0047,44.9131,44.9222,24983.0484
2015-08-28 13:20:00,49.02,49.04,48.98,48.99,26015.19033563151,44.9222,44.9406,44.8856,44.8947,26015.1903
2015-08-28 13:25:00,48.99,48.99,48.84,48.84,25445.948403869606,44.8947,44.8947,44.7573,44.7573,25445.9484
2015-08-28 13:30:00,48.85,48.94,48.84,48.91,14363.45438440249,44.7664,44.8489,44.7573,44.8214,14363.4544
2015-08-28 13:35:00,48.89,48.89,48.77,48.81,34572.58552959069,44.8031,44.8031,44.6931,44.7298,34572.5855
2015-08-28 13:40:00,48.81,48.88,48.76,48.84,19066.47701110204,44.7298,44.7939,44.684,44.7573,19066.477
2015-08-28 13:45:00,48.82,48.88,48.79,48.82,20320.685882731286,44.739,44.7939,44.7115,44.739,20320.6859
2015-08-28 13:50:00,48.84,48.88,48.81,48.87,15800.112593134914,44.7573,44.7939,44.7298,44.7848,15800.1126
2015-08-28 13:55:00,48.88,48.9,48.78,48.78,18897.581053326525,44.7939,44.8123,44.7023,44.7023,18897.5811
2015-08-28 14:00:00,48.8,48.92,48.79,48.87,15202.721335077093,44.7206,44.8306,44.7115,44.7848,15202.7213
2015-08-28 14:05:00,48.88,48.95,48.87,48.91,12439.917087514736,44.7939,44.8581,44.7848,44.8214,12439.9171
2015-08-28 14:10:00,48.92,48.93,48.77,48.78,16422.525474566886,44.8306,44.8398,44.6931,44.7023,16422.5255
2015-08-28 14:15:00,48.77,48.82,48.7,48.74,25402.160562964844,44.6931,44.739,44.629,44.6656,25402.1606
2015-08-28 14:20:00,48.73,48.83,48.72,48.73,15935.64638641156,44.6565,44.7481,44.6473,44.6565,15935.6464
2015-08-28 14:25:00,48.74,48.75,48.65,48.74,23572.45435373015,44.6656,44.6748,44.5832,44.6656,23572.4544
2015-08-28 14:30:00,48.75,48.76,48.65,48.65,18822.51618320408,44.6748,44.684,44.5832,44.5832,18822.5162
2015-08-28 14:35:00,48.65,48.76,48.61,48.76,20737.71293896712,44.5832,44.684,44.5465,44.684,20737.7129
2015-08-28 14:40:00,48.75,48.75,48.65,48.66,13306.290796844669,44.6748,44.6748,44.5832,44.5923,13306.2908
2015-08-28 14:45:00,48.68,48.79,48.68,48.72,20843.01227066666,44.6107,44.7115,44.6107,44.6473,20843.0123
2015-08-28 14:50:00,48.73,48.75,48.61,48.63,19526.24934060204,44.6565,44.6748,44.5465,44.5648,19526.2493
2015-08-28 14:55:00,48.62,48.68,48.59,48.65,15957.54030686394,44.5557,44.6107,44.5282,44.5832,15957.5403
2015-08-28 15:00:00,48.65,48.66,48.56,48.63,27414.316109302712,44.5832,44.5923,44.5007,44.5648,27414.3161
2015-08-28 15:05:00,48.6,48.62,48.53,48.55,47170.97289847504,44.5373,44.5557,44.4732,44.4915,47170.9729
2015-08-28 15:10:00,48.54,48.54,48.45,48.48,31871.29277282312,44.4824,44.4824,44.3999,44.4274,31871.2928
2015-08-28 15:15:00,48.48,48.55,48.45,48.49,31200.921779924025,44.4274,44.4915,44.3999,44.4365,31200.9218
2015-08-28 15:20:00,48.47,48.52,48.37,48.41,103502.98765481064,44.4182,44.464,44.3266,44.3632,103502.9877
2015-08-28 15:25:00,48.41,48.45,48.33,48.35,51848.97390180043,44.3632,44.3999,44.2899,44.3082,51848.9739
2015-08-28 15:30:00,48.34,48.49,48.28,48.37,170278.4024669319,44.2991,44.4365,44.2441,44.3266,170278.4025
2015-08-28 15:35:00,48.36,48.37,48.18,48.23,76615.16820400565,44.3174,44.3266,44.1525,44.1983,76615.1682
2015-08-28 15:40:00,48.23,48.28,48.15,48.28,60286.47381709181,44.1983,44.2441,44.125,44.2441,60286.4738
2015-08-28 15:45:00,48.26,48.3,48.16,48.25,105773.6999760147,44.2258,44.2624,44.1341,44.2166,105773.7
2015-08-28 15:50:00,48.26,48.44,48.26,48.34,97539.50075063828,44.2258,44.3907,44.2258,44.2991,97539.5008
2015-08-28 15:55:00,48.33,48.39,48.32,48.38,453463.7527067924,44.2899,44.3449,44.2807,44.3357,453463.7527
2015-08-31 09:30:00,48.42,48.59,48.32,48.51,37872.31211205668,44.3724,44.5282,44.2807,44.4549,37872.3121
2015-08-31 09:35:00,48.51,48.66,48.41,48.47,18121.91072872789,44.4549,44.5923,44.3632,44.4182,18121.9107
2015-08-31 09:40:00,48.48,48.68,48.48,48.58,16185.862620153055,44.4274,44.6107,44.4274,44.519,16185.8626
2015-08-31 09:45:00,48.53,48.81,48.49,48.79,83676.4788337188,44.4732,44.7298,44.4365,44.7115,83676.4788
2015-08-31 09:50:00,48.78,48.92,48.74,48.82,39185.947339199534,44.7023,44.8306,44.6656,44.739,39185.9473
2015-08-31 09:55:00,48.8,48.9,48.75,48.75,32836.71040800906,44.7206,44.8123,44.6748,44.6748,32836.7104
2015-08-31 10:00:00,48.76,48.79,48.41,48.41,42296.969178718806,44.684,44.7115,44.3632,44.3632,42296.9692
2015-08-31 10:05:00,48.39,48.51,48.38,48.43,32909.690142850326,44.3449,44.4549,44.3357,44.3816,32909.6901
2015-08-31 10:10:00,48.42,48.45,48.35,48.38,21809.472473493188,44.3724,44.3999,44.3082,44.3357,21809.4725
2015-08-31 10:15:00,48.37,48.43,48.28,48.38,23019.89350421768,44.3266,44.3816,44.2441,44.3357,23019.8935
2015-08-31 10:20:00,48.38,48.48,48.29,48.48,24429.444954294777,44.3357,44.4274,44.2533,44.4274,24429.445
2015-08-31 10:25:00,48.49,48.76,48.48,48.7,21345.52987343083,44.4365,44.684,44.4274,44.629,21345.5299
2015-08-31 10:30:00,48.72,48.73,48.64,48.69,27004.58702655101,44.6473,44.6565,44.574,44.6198,27004.587
2015-08-31 10:35:00,48.68,48.78,48.63,48.77,23234.66243817913,44.6107,44.7023,44.5648,44.6931,23234.6624
2015-08-31 10:40:00,48.78,48.82,48.71,48.73,22921.89214600226,44.7023,44.739,44.6381,44.6565,22921.8921
2015-08-31 10:45:00,48.72,48.78,48.69,48.77,14886.823339978451,44.6473,44.7023,44.6198,44.6931,14886.8233
2015-08-31 10:50:00,48.75,48.86,48.66,48.86,17206.536340290244,44.6748,44.7756,44.5923,44.7756,17206.5363
2015-08-31 10:55:00,48.87,48.89,48.71,48.71,25514.75786814852,44.7848,44.8031,44.6381,44.6381,25514.7579
2015-08-31 11:00:00,48.71,48.73,48.61,48.72,21855.34544967913,44.6381,44.6565,44.5465,44.6473,21855.3454
2015-08-31 11:05:00,48.7,48.78,48.7,48.75,34487.09498306234,44.629,44.7023,44.629,44.6748,34487.095
2015-08-31 11:10:00,48.75,48.88,48.73,48.86,19203.05337201927,44.6748,44.7939,44.6565,44.7756,19203.0534
2015-08-31 11:15:00,48.86,49.01,48.86,48.94,61517.7462006281,44.7756,44.9131,44.7756,44.8489,61517.7462
2015-08-31 11:20:00,48.96,48.96,48.82,48.89,15317.403775541943,44.8672,44.8672,44.739,44.8031,15317.4038
2015-08-31 11:25:00,48.9,48.99,48.87,48.92,23614.157059353733,44.8123,44.8947,44.7848,44.8306,23614.1571
2015-08-31 11:30:00,48.89,48.91,48.8,48.87,13944.342192885482,44.8031,44.8214,44.7206,44.7848,13944.3422
2015-08-31 11:35:00,48.86,48.94,48.81,48.94,12687.005618334462,44.7756,44.8489,44.7298,44.8489,12687.0056
2015-08-31 11:40:00,48.95,49.16,48.95,49.08,31430.28666085373,44.8581,45.0505,44.8581,44.9772,31430.2867
2015-08-31 11:45:00,49.09,49.13,48.99,49.04,33374.67531055328,44.9864,45.023,44.8947,44.9406,33374.6753
2015-08-31 11:50:00,49.01,49.04,48.91,49.01,39865.70144086393,44.9131,44.9406,44.8214,44.9131,39865.7014
2015-08-31 11:55:00,48.99,49.06,48.95,49.01,56367.462056115626,44.8947,44.9589,44.8581,44.9131,56367.4621
2015-08-31 12:00:00,49.01,49.06,48.98,49.05,36947.554614853725,44.9131,44.9589,44.8856,44.9497,36947.5546
2015-08-31 12:05:00,49.07,49.15,49.03,49.06,13374.057693482988,44.9681,45.0414,44.9314,44.9589,13374.0577
2015-08-31 12:10:00,49.05,49.14,49.04,49.13,26517.70793839568,44.9497,45.0322,44.9406,45.023,26517.7079
2015-08-31 12:15:00,49.12,49.22,49.09,49.22,60187.429891235806,45.0139,45.1055,44.9864,45.1055,60187.4299
2015-08-31 12:20:00,49.22,49.27,49.16,49.22,36338.69511274942,45.1055,45.1513,45.0505,45.1055,36338.6951
2015-08-31 12:25:00,49.24,49.26,49.17,49.18,32600.04755359523,45.1238,45.1422,45.0597,45.0689,32600.0476
2015-08-31 12:30:00,49.19,49.22,49.16,49.19,20590.710901643983,45.078,45.1055,45.0505,45.078,20590.7109
2015-08-31 12:35:00,49.19,49.31,49.19,49.31,20565.68927826984,45.078,45.188,45.078,45.188,20565.6893
2015-08-31 12:40:00,49.3,49.31,49.21,49.3,16779.08360764852,45.1788,45.188,45.0964,45.1788,16779.0836
2015-08-31 12:45:00,49.3,49.33,49.24,49.3,23689.22192947618,45.1788,45.2063,45.1238,45.1788,23689.2219
2015-08-31 12:50:00,49.3,49.3,49.21,49.23,26590.68767323696,45.1788,45.1788,45.0964,45.1147,26590.6877
2015-08-31 12:55:00,49.23,49.23,49.08,49.08,38314.36079166665,45.1147,45.1147,44.9772,44.9772,38314.3608
2015-08-31 13:00:00,49.09,49.14,49.07,49.14,15939.816656973917,44.9864,45.0322,44.9681,45.0322,15939.8167
2015-08-31 13:05:00,49.14,49.18,49.11,49.13,6360.705175236959,45.0322,45.0689,45.0047,45.023,6360.7052
2015-08-31 13:10:00,49.14,49.18,49.1,49.1,6672.43289977324,45.0322,45.0689,44.9955,44.9955,6672.4329
2015-08-31 13:15:00,49.08,49.13,49.08,49.1,9643.750675453512,44.9772,45.023,44.9772,44.9955,9643.7507
2015-08-31 13:20:00,49.08,49.13,49.04,49.1,21828.2386910238,44.9772,45.023,44.9406,44.9955,21828.2387
2015-08-31 13:25:00,49.11,49.18,49.11,49.11,8236.284360657593,45.0047,45.0689,45.0047,45.0047,8236.2844
2015-08-31 13:30:00,49.1,49.13,48.94,49.01,43163.34288804874,44.9955,45.023,44.8489,44.9131,43163.3429
2015-08-31 13:35:00,48.99,49.09,48.98,49.06,29212.74528931972,44.8947,44.9864,44.8856,44.9589,29212.7453
2015-08-31 13:40:00,49.06,49.12,49.04,49.12,15642.68487940589,44.9589,45.0139,44.9406,45.0139,15642.6849
2015-08-31 13:45:00,49.11,49.12,49.04,49.06,17378.560000987523,45.0047,45.0139,44.9406,44.9589,17378.56
2015-08-31 13:50:00,49.05,49.11,49.03,49.1,15369.532157571422,44.9497,45.0047,44.9314,44.9955,15369.5322
2015-08-31 13:55:00,49.1,49.13,49.08,49.08,10330.802750602035,44.9955,45.023,44.9772,44.9772,10330.8028
2015-08-31 14:00:00,49.07,49.11,49.03,49.03,70294.08059911108,44.9681,45.0047,44.9314,44.9314,70294.0806
2015-08-31 14:05:00,49.03,49.04,48.95,48.96,14469.796283742626,44.9314,44.9406,44.8581,44.8672,14469.7963
2015-08-31 14:10:00,48.97,48.97,48.8,48.83,21485.23393726984,44.8764,44.8764,44.7206,44.7481,21485.2339
2015-08-31 14:15:00,48.82,48.85,48.75,48.85,11055.387260811787,44.739,44.7664,44.6748,44.7664,11055.3873
2015-08-31 14:20:00,48.86,48.96,48.82,48.96,23700.690173522667,44.7756,44.8672,44.739,44.8672,23700.6902
2015-08-31 14:25:00,48.94,48.99,48.88,48.9,13292.737417517004,44.8489,44.8947,44.7939,44.8123,13292.7374
2015-08-31 14:30:00,48.88,48.97,48.87,48.97,8446.883024056686,44.7939,44.8764,44.7848,44.8764,8446.883
2015-08-31 14:35:00,48.98,49.0,48.87,48.87,13184.310382895686,44.8856,44.9039,44.7848,44.7848,13184.3104
2015-08-31 14:40:00,48.88,48.96,48.87,48.92,7955.833665339,44.7939,44.8672,44.7848,44.8306,7955.8337
2015-08-31 14:45:00,48.91,48.91,48.82,48.82,13575.273248116777,44.8214,44.8214,44.739,44.739,13575.2732
2015-08-31 14:50:00,48.82,48.82,48.74,48.76,12451.38533156122,44.739,44.739,44.6656,44.684,12451.3853
2015-08-31 14:55:00,48.76,48.82,48.75,48.79,13967.278680978454,44.684,44.739,44.6748,44.7115,13967.2787
2015-08-31 15:00:00,48.78,48.89,48.78,48.86,13724.360420721085,44.7023,44.8031,44.7023,44.7756,13724.3604
2015-08-31 15:05:00,48.86,49.03,48.83,49.0,41154.31504463264,44.7756,44.9314,44.7481,44.9039,41154.315
2015-08-31 15:10:00,49.01,49.03,48.99,49.02,15796.984890213149,44.9131,44.9314,44.8947,44.9222,15796.9849
2015-08-31 15:15:00,49.02,49.02,48.9,48.9,29163.74461021201,44.9222,44.9222,44.8123,44.8123,29163.7446
2015-08-31 15:20:00,48.88,48.93,48.81,48.93,21880.36707305328,44.7939,44.8398,44.7298,44.8398,21880.3671
2015-08-31 15:25:00,48.92,48.93,48.83,48.86,16523.654535704074,44.8306,44.8398,44.7481,44.7756,16523.6545
2015-08-31 15:30:00,48.85,49.07,48.84,49.06,25439.69299802607,44.7664,44.9681,44.7573,44.9589,25439.693
2015-08-31 15:35:00,49.05,49.05,48.93,48.94,18880.89997107709,44.9497,44.9497,44.8398,44.8489,18880.9
2015-08-31 15:40:00,48.94,49.11,48.94,49.11,62635.37871134011,44.8489,45.0047,44.8489,45.0047,62635.3787
2015-08-31 15:45:00,49.12,49.16,49.0,49.01,56239.22623632311,45.0139,45.0505,44.9039,44.9131,56239.2262
2015-08-31 15:50:00,49.02,49.06,48.97,48.98,75786.32692973694,44.9222,44.9589,44.8764,44.8856,75786.3269
2015-08-31 15:55:00,48.99,48.99,48.8,48.82,160819.18626386276,44.8947,44.8947,44.7206,44.739,160819.1863
2015-09-01 09:30:00,47.88,48.35,47.69,48.19,74378.86061494102,43.8775,44.3082,43.7034,44.1616,74378.8606
2015-09-01 09:35:00,48.2,48.48,48.1,48.48,46405.7282502823,44.1708,44.4274,44.0791,44.4274,46405.7283
2015-09-01 09:40:00,48.41,48.75,48.28,48.62,58606.89734810202,44.3632,44.6748,44.2441,44.5557,58606.8973
2015-09-01 09:45:00,48.71,48.93,48.43,48.51,52431.76921289,44.6381,44.8398,44.3816,44.4549,52431.7692
2015-09-01 09:50:00,48.5,48.51,48.2,48.28,21324.67852061904,44.4457,44.4549,44.1708,44.2441,21324.6785
2015-09-01 09:55:00,48.28,48.35,48.07,48.16,25921.35924797845,44.2441,44.3082,44.0516,44.1341,25921.3592
2015-09-01 10:00:00,48.15,48.16,47.86,47.88,56137.05460754533,44.125,44.1341,43.8592,43.8775,56137.0546
2015-09-01 10:05:00,47.89,47.97,47.77,47.91,23799.734099378675,43.8867,43.96,43.7767,43.905,23799.7341
2015-09-01 10:10:00,47.91,47.96,47.8,47.84,19337.544597655324,43.905,43.9508,43.8042,43.8409,19337.5446
2015-09-01 10:15:00,47.86,48.04,47.86,47.97,21013.993363723348,43.8592,44.0242,43.8592,43.96,21013.9934
2015-09-01 10:20:00,47.99,48.03,47.9,48.0,16871.87212766099,43.9783,44.015,43.8959,43.9875,16871.8721
2015-09-01 10:25:00,48.0,48.16,48.0,48.16,19211.393913143984,43.9875,44.1341,43.9875,44.1341,19211.3939
2015-09-01 10:30:00,48.18,48.18,47.99,48.1,18318.95601279932,44.1525,44.1525,43.9783,44.0791,18318.956
2015-09-01 10:35:00,48.13,48.27,48.03,48.07,17092.89646746598,44.1066,44.2349,44.015,44.0516,17092.8965
2015-09-01 10:40:00,48.07,48.07,47.86,47.87,16938.596456658724,44.0516,44.0516,43.8592,43.8684,16938.5965
2015-09-01 10:45:00,47.88,48.0,47.84,47.85,11774.75893281859,43.8775,43.9875,43.8409,43.85,11774.7589
2015-09-01 10:50:00,47.82,47.87,47.71,47.75,25773.31464301473,43.8225,43.8684,43.7217,43.7584,25773.3146
2015-09-01 10:55:00,47.73,47.84,47.7,47.84,14024.61990121088,43.7401,43.8409,43.7126,43.8409,14024.6199
2015-09-01 11:00:00,47.85,47.87,47.69,47.79,12044.783951731288,43.85,43.8684,43.7034,43.7951,12044.784
2015-09-01 11:05:00,47.77,47.95,47.72,47.94,16950.06470070521,43.7767,43.9417,43.7309,43.9325,16950.0647
2015-09-01 11:10:00,47.93,48.02,47.9,47.9,18294.97695706575,43.9234,44.0058,43.8959,43.8959,18294.977
2015-09-01 11:15:00,47.88,47.96,47.84,47.91,13770.233396907024,43.8775,43.9508,43.8409,43.905,13770.2334
2015-09-01 11:20:00,47.88,47.95,47.87,47.87,24483.658471605435,43.8775,43.9417,43.8684,43.8684,24483.6585
2015-09-01 11:25:00,47.86,47.86,47.72,47.74,33233.92867907369,43.8592,43.8592,43.7309,43.7492,33233.9287
2015-09-01 11:30:00,47.76,47.87,47.73,47.87,46095.04309338661,43.7676,43.8684,43.7401,43.8684,46095.0431
2015-09-01 11:35:00,47.88,47.95,47.84,47.87,33744.786822962575,43.8775,43.9417,43.8409,43.8684,33744.7868
2015-09-01 11:40:00,47.87,47.87,47.79,47.79,14603.24494173809,43.8684,43.8684,43.7951,43.7951,14603.2449
2015-09-01 11:45:00,47.77,47.91,47.76,47.91,12396.129246609971,43.7767,43.905,43.7676,43.905,12396.1292
2015-09-01 11:50:00,47.92,47.92,47.77,47.82,7573.211341242628,43.9142,43.9142,43.7767,43.8225,7573.2113
2015-09-01 11:55:00,47.81,47.82,47.64,47.64,38098.54929006461,43.8134,43.8225,43.6576,43.6576,38098.5493
2015-09-01 12:00:00,47.66,47.68,47.48,47.51,15742.771372902487,43.6759,43.6942,43.511,43.5385,15742.7714
2015-09-01 12:05:00,47.49,47.54,47.45,47.5,10268.248692166662,43.5201,43.566,43.4835,43.5293,10268.2487
2015-09-01 12:10:00,47.49,47.52,47.46,47.46,10426.718973536275,43.5201,43.5476,43.4926,43.4926,10426.719
2015-09-01 12:15:00,47.48,47.55,47.47,47.53,10375.633159147388,43.511,43.5751,43.5018,43.5568,10375.6332
2015-09-01 12:20:00,47.55,47.55,47.46,47.5,28613.26889598072,43.5751,43.5751,43.4926,43.5293,28613.2689
2015-09-01 12:25:00,47.5,47.5,47.39,47.41,27232.909339840127,43.5293,43.5293,43.4285,43.4468,27232.9093
2015-09-01 12:30:00,47.39,47.4,47.31,47.38,31555.39477772448,43.4285,43.4377,43.3552,43.4193,31555.3948
2015-09-01 12:35:00,47.38,47.41,47.35,47.41,9741.75203366893,43.4193,43.4468,43.3918,43.4468,9741.752
2015-09-01 12:40:00,47.44,47.45,47.19,47.31,23620.41246519727,43.4743,43.4835,43.2452,43.3552,23620.4125
2015-09-01 12:45:00,47.3,47.38,47.27,47.34,38586.47094586053,43.346,43.4193,43.3185,43.3827,38586.4709
2015-09-01 12:50:00,47.35,47.38,47.27,47.38,15298.637558011333,43.3918,43.4193,43.3185,43.4193,15298.6376
2015-09-01 12:55:00,47.38,47.42,47.35,47.38,47620.31955156915,43.4193,43.456,43.3918,43.4193,47620.3196
2015-09-01 13:00:00,47.37,47.57,47.37,47.56,14412.4550635102,43.4102,43.5934,43.4102,43.5843,14412.4551
2015-09-01 13:05:00,47.56,47.57,47.42,47.44,29417.088546875275,43.5843,43.5934,43.456,43.4743,29417.0885
2015-09-01 13:10:00,47.43,47.48,47.34,47.35,22835.359031833326,43.4651,43.511,43.3827,43.3918,22835.359
2015-09-01 13:15:00,47.38,47.52,47.34,47.42,23970.715192435367,43.4193,43.5476,43.3827,43.456,23970.7152
2015-09-01 13:20:00,47.39,47.49,47.39,47.46,11169.027133636053,43.4285,43.5201,43.4285,43.4926,11169.0271
2015-09-01 13:25:00,47.47,47.62,47.44,47.61,19892.190582448973,43.5018,43.6393,43.4743,43.6301,19892.1906
2015-09-01 13:30:00,47.57,47.63,47.53,47.57,8298.838419092968,43.5934,43.6484,43.5568,43.5934,8298.8384
2015-09-01 13:35:00,47.57,47.6,47.51,47.52,6942.457918685938,43.5934,43.6209,43.5385,43.5476,6942.4579
2015-09-01 13:40:00,47.49,47.62,47.48,47.62,22077.412357124707,43.5201,43.6393,43.511,43.6393,22077.4124
2015-09-01 13:45:00,47.61,47.64,47.56,47.57,7853.662036561222,43.6301,43.6576,43.5843,43.5934,7853.662
2015-09-01 13:50:00,47.6,47.64,47.56,47.61,18727.642527910422,43.6209,43.6576,43.5843,43.6301,18727.6425
2015-09-01 13:55:00,47.61,47.63,47.57,47.63,28839.50607398865,43.6301,43.6484,43.5934,43.6484,28839.5061
2015-09-01 14:00:00,47.63,47.63,47.41,47.5,16913.574833284576,43.6484,43.6484,43.4468,43.5293,16913.5748
2015-09-01 14:05:00,47.52,47.52,47.34,47.39,13186.395518176869,43.5476,43.5476,43.3827,43.4285,13186.3955
2015-09-01 14:10:00,47.39,47.4,47.33,47.37,13269.800929424033,43.4285,43.4377,43.3735,43.4102,13269.8009
2015-09-01 14:15:00,47.39,47.39,47.28,47.28,12967.456313653056,43.4285,43.4285,43.3277,43.3277,12967.4563
2015-09-01 14:20:00,47.27,47.4,47.25,47.36,26014.14776799092,43.3185,43.4377,43.3002,43.401,26014.1478
2015-09-01 14:25:00,47.36,47.41,47.34,47.37,13275.01376762698,43.401,43.4468,43.3827,43.4102,13275.0138
2015-09-01 14:30:00,47.35,47.56,47.34,47.53,19450.141902839,43.3918,43.5843,43.3827,43.5568,19450.1419
2015-09-01 14:35:00,47.54,47.62,47.48,47.6,13481.442160463714,43.566,43.6393,43.511,43.6209,13481.4422
2015-09-01 14:40:00,47.6,47.61,47.5,47.5,14464.583445539678,43.6209,43.6301,43.5293,43.5293,14464.5834
2015-09-01 14:45:00,47.48,47.57,47.48,47.49,20170.556142486388,43.511,43.5934,43.511,43.5201,20170.5561
2015-09-01 14:50:00,47.51,47.64,47.42,47.42,25693.03693468933,43.5385,43.6576,43.456,43.456,25693.0369
2015-09-01 14:55:00,47.45,47.57,47.44,47.49,22383.92724345804,43.4835,43.5934,43.4743,43.5201,22383.9272
2015-09-01 15:00:00,47.5,47.54,47.42,47.43,17225.302557820854,43.5293,43.566,43.456,43.4651,17225.3026
2015-09-01 15:05:00,47.42,47.51,47.36,47.47,20808.607538527205,43.456,43.5385,43.401,43.5018,20808.6075
2015-09-01 15:10:00,47.46,47.55,47.41,47.53,18715.13171622335,43.4926,43.5751,43.4468,43.5568,18715.1317
2015-09-01 15:15:00,47.53,47.55,47.46,47.46,39606.10209835713,43.5568,43.5751,43.4926,43.4926,39606.1021
2015-09-01 15:20:00,47.46,47.57,47.42,47.53,23031.361748264164,43.4926,43.5934,43.456,43.5568,23031.3617
2015-09-01 15:25:00,47.52,47.56,47.34,47.37,36480.4843118696,43.5476,43.5843,43.3827,43.4102,36480.4843
2015-09-01 15:30:00,47.37,47.43,47.34,47.38,34084.66387379477,43.4102,43.4651,43.3827,43.4193,34084.6639
2015-09-01 15:35:00,47.38,47.41,47.2,47.23,28763.39863622561,43.4193,43.4468,43.2544,43.2819,28763.3986
2015-09-01 15:40:00,47.22,47.22,47.0,47.17,63312.00511008275,43.2727,43.2727,43.0711,43.2269,63312.0051
2015-09-01 15:45:00,47.18,47.34,47.13,47.29,63494.45444718592,43.236,43.3827,43.1902,43.3369,63494.4544
2015-09-01 15:50:00,47.3,47.41,47.29,47.39,88812.167031263,43.346,43.4468,43.3369,43.4285,88812.167
2015-09-01 15:55:00,47.36,47.56,47.33,47.42,163787.37633662127,43.401,43.5843,43.3735,43.456,163787.3763
2015-09-02 09:30:00,47.91,48.02,47.85,47.85,55778.41133918252,43.905,44.0058,43.85,43.85,55778.4113
2015-09-02 09:35:00,47.82,48.03,47.67,47.97,28751.93039217913,43.8225,44.015,43.6851,43.96,28751.9304
2015-09-02 09:40:00,47.96,47.99,47.78,47.84,24280.35778169047,43.9508,43.9783,43.7859,43.8409,24280.3578
2015-09-02 09:45:00,47.82,47.96,47.69,47.91,11942.612322953511,43.8225,43.9508,43.7034,43.905,11942.6123
2015-09-02 09:50:00,47.89,47.95,47.8,47.95,8602.225602504532,43.8867,43.9417,43.8042,43.9417,8602.2256
2015-09-02 09:55:00,47.97,47.97,47.67,47.7,8759.653316233556,43.96,43.96,43.6851,43.7126,8759.6533
2015-09-02 10:00:00,47.72,47.89,47.69,47.71,18018.69653230952,43.7309,43.8867,43.7034,43.7217,18018.6965
2015-09-02 10:05:00,47.7,47.95,47.7,47.91,12034.358275325392,43.7126,43.9417,43.7126,43.905,12034.3583
2015-09-02 10:10:00,47.87,47.95,47.77,47.95,22265.07453243083,43.8684,43.9417,43.7767,43.9417,22265.0745
2015-09-02 10:15:00,47.92,47.93,47.64,47.64,31534.54342491269,43.9142,43.9234,43.6576,43.6576,31534.5434
2015-09-02 10:20:00,47.63,47.72,47.62,47.69,15313.233504979586,43.6484,43.7309,43.6393,43.7034,15313.2335
2015-09-02 10:25:00,47.71,47.81,47.62,47.63,13290.652282235824,43.7217,43.8134,43.6393,43.6484,13290.6523
2015-09-02 10:30:00,47.61,47.65,47.51,47.62,15597.85447086054,43.6301,43.6668,43.5385,43.6393,15597.8545
2015-09-02 10:35:00,47.62,47.69,47.59,47.59,10314.121668352604,43.6393,43.7034,43.6118,43.6118,10314.1217
2015-09-02 10:40:00,47.6,47.73,47.6,47.67,19700.358136580493,43.6209,43.7401,43.6209,43.6851,19700.3581
2015-09-02 10:45:00,47.65,47.68,47.51,47.55,10230.716257105438,43.6668,43.6942,43.5385,43.5751,10230.7163
2015-09-02 10:50:00,47.54,47.62,47.53,47.57,10895.874411801584,43.566,43.6393,43.5568,43.5934,10895.8744
2015-09-02 10:55:00,47.59,47.7,47.59,47.7,8100.750567380949,43.6118,43.7126,43.6118,43.7126,8100.7506
2015-09-02 11:00:00,47.73,47.85,47.68,47.77,20560.476440066886,43.7401,43.85,43.6942,43.7767,20560.4764
2015-09-02 11:05:00,47.77,47.83,47.7,47.81,17942.589094546478,43.7767,43.8317,43.7126,43.8134,17942.5891
2015-09-02 11:10:00,47.81,47.83,47.74,47.76,26586.517402674595,43.8134,43.8317,43.7492,43.7676,26586.5174
2015-09-02 11:15:00,47.74,47.88,47.67,47.82,21720.85422404308,43.7492,43.8775,43.6851,43.8225,21720.8542
2015-09-02 11:20:00,47.83,47.88,47.8,47.88,8634.545199362808,43.8317,43.8775,43.8042,43.8775,8634.5452
2015-09-02 11:25:00,47.89,47.95,47.83,47.89,10439.229785223351,43.8867,43.9417,43.8317,43.8867,10439.2298
2015-09-02 11:30:00,47.87,47.89,47.71,47.75,14493.775339476186,43.8684,43.8867,43.7217,43.7584,14493.7753
2015-09-02 11:35:00,47.71,47.73,47.61,47.67,11032.450772718816,43.7217,43.7401,43.6301,43.6851,11032.4508
2015-09-02 11:40:00,47.65,47.76,47.61,47.74,11790.397447427433,43.6668,43.7676,43.6301,43.7492,11790.3974
2015-09-02 11:45:00,47.76,47.78,47.67,47.71,10657.126422106572,43.7676,43.7859,43.6851,43.7217,10657.1264
2015-09-02 11:50:00,47.7,47.73,47.61,47.66,16412.09979816099,43.7126,43.7401,43.6301,43.6759,16412.0998
2015-09-02 11:55:00,47.65,47.7,47.57,47.68,33489.35775101813,43.6668,43.7126,43.5934,43.6942,33489.3578
2015-09-02 12:00:00,47.67,47.74,47.61,47.65,32963.903660160984,43.6851,43.7492,43.6301,43.6668,32963.9037
2015-09-02 12:05:00,47.62,47.63,47.57,47.58,23679.83882071088,43.6393,43.6484,43.5934,43.6026,23679.8388
2015-09-02 12:10:00,47.59,47.64,47.57,47.64,17452.582303469382,43.6118,43.6576,43.5934,43.6576,17452.5823
2015-09-02 12:15:00,47.66,47.78,47.65,47.77,16047.201123954645,43.6759,43.7859,43.6668,43.7767,16047.2011
2015-09-02 12:20:00,47.79,47.86,47.77,47.86,11733.056227195008,43.7951,43.8592,43.7767,43.8592,11733.0562
2015-09-02 12:25:00,47.89,48.03,47.88,47.99,38534.34256383105,43.8867,44.015,43.8775,43.9783,38534.3426
2015-09-02 12:30:00,47.99,48.04,47.96,47.99,13066.500239509063,43.9783,44.0242,43.9508,43.9783,13066.5002
2015-09-02 12:35:00,47.99,48.13,47.98,48.12,13708.72190611224,43.9783,44.1066,43.9692,44.0975,13708.7219
2015-09-02 12:40:00,48.1,48.15,48.04,48.15,8324.902610107707,44.0791,44.125,44.0242,44.125,8324.9026
2015-09-02 12:45:00,48.13,48.16,48.04,48.16,17992.63234129478,44.1066,44.1341,44.0242,44.1341,17992.6323
2015-09-02 12:50:00,48.15,48.15,48.06,48.06,8152.878949410428,44.125,44.125,44.0425,44.0425,8152.8789
2015-09-02 12:55:00,48.07,48.22,48.07,48.18,14354.071275637183,44.0516,44.1891,44.0516,44.1525,14354.0713
2015-09-02 13:00:00,48.19,48.25,48.14,48.15,10628.977095810656,44.1616,44.2166,44.1158,44.125,10628.9771
2015-09-02 13:05:00,48.15,48.2,48.1,48.16,8158.091787613376,44.125,44.1708,44.0791,44.1341,8158.0918
2015-09-02 13:10:00,48.16,48.23,48.15,48.22,8292.58301324943,44.1341,44.1983,44.125,44.1891,8292.583
2015-09-02 13:15:00,48.17,48.19,48.12,48.12,3880.4367582743753,44.1433,44.1616,44.0975,44.0975,3880.4368
2015-09-02 13:20:00,48.12,48.26,48.12,48.25,10008.64934965986,44.0975,44.2258,44.0975,44.2166,10008.6493
2015-09-02 13:25:00,48.25,48.33,48.21,48.33,29786.157491643982,44.2166,44.2899,44.1799,44.2899,29786.1575
2015-09-02 13:30:00,48.32,48.32,48.27,48.28,24078.09965941609,44.2807,44.2807,44.2349,44.2441,24078.0997
2015-09-02 13:35:00,48.28,48.29,48.21,48.23,20293.57912407596,44.2441,44.2533,44.1799,44.1983,20293.5791
2015-09-02 13:40:00,48.24,48.28,48.24,48.26,9237.14929562358,44.2074,44.2441,44.2074,44.2258,9237.1493
2015-09-02 13:45:00,48.27,48.34,48.27,48.32,8686.673581392288,44.2349,44.2991,44.2349,44.2807,8686.6736
2015-09-02 13:50:00,48.3,48.3,48.23,48.28,11251.389977242628,44.2624,44.2624,44.1983,44.2441,11251.39
2015-09-02 13:55:00,48.28,48.32,48.26,48.28,7183.291043662129,44.2441,44.2807,44.2258,44.2441,7183.291
2015-09-02 14:00:00,48.28,48.36,48.22,48.26,12535.833310448976,44.2441,44.3174,44.1891,44.2258,12535.8333
2015-09-02 14:05:00,48.24,48.34,48.24,48.29,6421.174098391154,44.2074,44.2991,44.2074,44.2533,6421.1741
2015-09-02 14:10:00,48.3,48.42,48.3,48.4,12028.102869481856,44.2624,44.3724,44.2624,44.3541,12028.1029
2015-09-02 14:15:00,48.42,48.5,48.37,48.45,14759.630087826525,44.3724,44.4457,44.3266,44.3999,14759.6301
2015-09-02 14:20:00,48.44,48.5,48.43,48.5,12298.127888394554,44.3907,44.4457,44.3816,44.4457,12298.1279
2015-09-02 14:25:00,48.51,48.55,48.47,48.53,29025.0831140136,44.4549,44.4915,44.4182,44.4732,29025.0831
2015-09-02 14:30:00,48.53,48.54,48.44,48.52,24213.63345269273,44.4732,44.4824,44.3907,44.464,24213.6335
2015-09-02 14:35:00,48.53,48.53,48.45,48.49,14834.694957948974,44.4732,44.4732,44.3999,44.4365,14834.695
2015-09-02 14:40:00,48.49,48.5,48.35,48.35,14562.584803755097,44.4365,44.4457,44.3082,44.3082,14562.5848
2015-09-02 14:45:00,48.36,48.42,48.31,48.38,19993.31964358616,44.3174,44.3724,44.2716,44.3357,19993.3196
2015-09-02 14:50:00,48.38,48.51,48.38,48.5,17548.498526403622,44.3357,44.4549,44.3357,44.4457,17548.4985
2015-09-02 14:55:00,48.48,48.55,48.47,48.53,12179.275177367344,44.4274,44.4915,44.4182,44.4732,12179.2752
2015-09-02 15:00:00,48.53,48.65,48.51,48.6,16691.507925838996,44.4732,44.5832,44.4549,44.5373,16691.5079
2015-09-02 15:05:00,48.6,48.63,48.53,48.55,18410.7019651712,44.5373,44.5648,44.4732,44.4915,18410.702
2015-09-02 15:10:00,48.53,48.6,48.5,48.51,42315.735396249416,44.4732,44.5373,44.4457,44.4549,42315.7354
2015-09-02 15:15:00,48.5,48.54,48.43,48.54,35299.25517508162,44.4457,44.4824,44.3816,44.4824,35299.2552
2015-09-02 15:20:00,48.55,48.57,48.51,48.54,27434.12489447392,44.4915,44.5099,44.4549,44.4824,27434.1249
2015-09-02 15:25:00,48.54,48.69,48.54,48.68,35002.12339751359,44.4824,44.6198,44.4824,44.6107,35002.1234
2015-09-02 15:30:00,48.68,48.74,48.64,48.68,65678.63365422106,44.6107,44.6656,44.574,44.6107,65678.6337
2015-09-02 15:35:00,48.68,48.78,48.68,48.74,59859.02108445009,44.6107,44.7023,44.6107,44.6656,59859.0211
2015-09-02 15:40:00,48.73,48.75,48.7,48.74,44751.17340466665,44.6565,44.6748,44.629,44.6656,44751.1734
2015-09-02 15:45:00,48.74,48.81,48.71,48.73,62364.31112478683,44.6656,44.7298,44.6381,44.6565,62364.3111
2015-09-02 15:50:00,48.74,48.87,48.74,48.83,71573.31109411448,44.6656,44.7848,44.6656,44.7481,71573.3111
2015-09-02 15:55:00,48.83,48.94,48.83,48.94,127664.49272547389,44.7481,44.8489,44.7481,44.8489,127664.4927
2015-09-03 09:30:00,49.23,49.39,49.02,49.17,23799.734099378675,45.1147,45.2613,44.9222,45.0597,23799.7341
2015-09-03 09:35:00,49.13,49.76,49.12,49.75,54999.61331166211,45.023,45.6004,45.0139,45.5912,54999.6133
2015-09-03 09:40:00,49.75,49.78,49.52,49.52,19040.41282008729,45.5912,45.6187,45.3804,45.3804,19040.4128
2015-09-03 09:45:00,49.53,49.55,49.44,49.54,20490.624408147385,45.3896,45.4079,45.3071,45.3988,20490.6244
2015-09-03 09:50:00,49.55,49.63,49.52,49.59,19204.095939659856,45.4079,45.4812,45.3804,45.4446,19204.0959
2015-09-03 09:55:00,49.56,49.61,49.51,49.59,26281.04508398185,45.4171,45.4629,45.3713,45.4446,26281.0451
2015-09-03 10:00:00,49.57,49.62,49.43,49.43,25689.909231767564,45.4263,45.4721,45.298,45.298,25689.9092
2015-09-03 10:05:00,49.4,49.52,49.4,49.52,8418.733697760768,45.2705,45.3804,45.2705,45.3804,8418.7337
2015-09-03 10:10:00,49.5,49.58,49.41,49.55,20752.308885935367,45.3621,45.4354,45.2796,45.4079,20752.3089
2015-09-03 10:15:00,49.57,49.7,49.53,49.7,8861.824945011334,45.4263,45.5454,45.3896,45.5454,8861.8249
2015-09-03 10:20:00,49.71,49.79,49.57,49.69,13269.800929424033,45.5546,45.6279,45.4263,45.5362,13269.8009
2015-09-03 10:25:00,49.69,49.71,49.64,49.66,12012.464354873013,45.5362,45.5546,45.4904,45.5087,12012.4644
2015-09-03 10:30:00,49.67,49.67,49.58,49.62,12439.917087514736,45.5179,45.5179,45.4354,45.4721,12439.9171
2015-09-03 10:35:00,49.63,49.71,49.63,49.69,14273.793567311786,45.4812,45.5546,45.4812,45.5362,14273.7936
2015-09-03 10:40:00,49.72,49.85,49.69,49.84,22167.073174215413,45.5637,45.6829,45.5362,45.6737,22167.0732
2015-09-03 10:45:00,49.83,49.87,49.76,49.85,25755.590993124708,45.6645,45.7012,45.6004,45.6829,25755.591
2015-09-03 10:50:00,49.85,49.91,49.78,49.8,36048.86130866552,45.6829,45.7378,45.6187,45.637,36048.8613
2015-09-03 10:55:00,49.8,49.92,49.8,49.91,9860.604744696142,45.637,45.747,45.637,45.7378,9860.6047
2015-09-03 11:00:00,49.92,49.92,49.77,49.81,10474.677085003395,45.747,45.747,45.6095,45.6462,10474.6771
2015-09-03 11:05:00,49.83,49.89,49.78,49.81,13920.363137151922,45.6645,45.7195,45.6187,45.6462,13920.3631
2015-09-03 11:10:00,49.82,49.85,49.75,49.78,19832.764226935367,45.6554,45.6829,45.5912,45.6187,19832.7642
2015-09-03 11:15:00,49.77,49.83,49.75,49.82,16847.893071927432,45.6095,45.6645,45.5912,45.6554,16847.8931
2015-09-03 11:20:00,49.83,49.83,49.71,49.71,7218.7383434421745,45.6645,45.6645,45.5546,45.5546,7218.7383
2015-09-03 11:25:00,49.69,49.77,49.69,49.77,9833.497986040811,45.5362,45.6095,45.5362,45.6095,9833.498
2015-09-03 11:30:00,49.77,49.78,49.71,49.76,12749.559676769835,45.6095,45.6187,45.5546,45.6004,12749.5597
2015-09-03 11:35:00,49.77,49.83,49.75,49.78,22225.45696208843,45.6095,45.6645,45.5912,45.6187,22225.457
2015-09-03 11:40:00,49.79,49.84,49.78,49.83,12364.852217392288,45.6279,45.6737,45.6187,45.6645,12364.8522
2015-09-03 11:45:00,49.82,49.83,49.75,49.77,17896.71611836054,45.6554,45.6645,45.5912,45.6095,17896.7161
2015-09-03 11:50:00,49.78,49.81,49.73,49.8,19460.567579244893,45.6187,45.6462,45.5729,45.637,19460.5676
2015-09-03 11:55:00,49.8,49.85,49.79,49.85,9863.732447617913,45.637,45.6829,45.6279,45.6829,9863.7324
2015-09-03 12:00:00,49.84,49.84,49.78,49.82,10089.969625625848,45.6737,45.6737,45.6187,45.6554,10089.9696
2015-09-03 12:05:00,49.82,49.87,49.82,49.86,7610.743776303852,45.6554,45.7012,45.6554,45.692,7610.7438
2015-09-03 12:10:00,49.85,49.85,49.77,49.8,9774.071630527207,45.6829,45.6829,45.6095,45.637,9774.0716
2015-09-03 12:15:00,49.81,49.87,49.81,49.82,5270.179423180271,45.6462,45.7012,45.6462,45.6554,5270.1794
2015-09-03 12:20:00,49.83,49.83,49.75,49.78,10093.097328547616,45.6645,45.6645,45.5912,45.6187,10093.0973
2015-09-03 12:25:00,49.78,49.81,49.77,49.8,14752.332114342398,45.6187,45.6462,45.6095,45.637,14752.3321
2015-09-03 12:30:00,49.8,49.81,49.65,49.67,17185.684987478453,45.637,45.6462,45.4996,45.5179,17185.685
2015-09-03 12:35:00,49.66,49.68,49.63,49.63,7402.230248185939,45.5087,45.5271,45.4812,45.4812,7402.2302
2015-09-03 12:40:00,49.61,49.66,49.59,49.66,18265.78506312925,45.4629,45.5087,45.4446,45.5087,18265.7851
2015-09-03 12:45:00,49.66,49.72,49.66,49.69,8434.372212369612,45.5087,45.5637,45.5087,45.5362,8434.3722
2015-09-03 12:50:00,49.69,49.69,49.64,49.69,16687.33765527664,45.5362,45.5362,45.4904,45.5362,16687.3377
2015-09-03 12:55:00,49.7,49.7,49.63,49.67,10738.44669807256,45.5454,45.5454,45.4812,45.5179,10738.4467
2015-09-03 13:00:00,49.67,49.67,49.59,49.59,21954.38937553514,45.5179,45.5179,45.4446,45.4446,21954.3894
2015-09-03 13:05:00,49.58,49.59,49.38,49.43,24425.27468373242,45.4354,45.4446,45.2521,45.298,24425.2747
2015-09-03 13:10:00,49.44,49.51,49.35,49.48,15957.54030686394,45.3071,45.3713,45.2246,45.3438,15957.5403
2015-09-03 13:15:00,49.47,49.54,49.46,49.54,10866.682517865076,45.3346,45.3988,45.3255,45.3988,10866.6825
2015-09-03 13:20:00,49.55,49.57,49.48,49.55,20017.29869931972,45.4079,45.4263,45.3438,45.4079,20017.2987
2015-09-03 13:25:00,49.55,49.63,49.52,49.58,13276.056335267567,45.4079,45.4812,45.3804,45.4354,13276.0563
2015-09-03 13:30:00,49.57,49.61,49.49,49.6,19709.7412453458,45.4263,45.4629,45.3529,45.4537,19709.7412
2015-09-03 13:35:00,49.59,49.6,49.51,49.54,8340.54112471655,45.4446,45.4537,45.3713,45.3988,8340.5411
2015-09-03 13:40:00,49.52,49.52,49.42,49.45,11268.07105949206,45.3804,45.3804,45.2888,45.3163,11268.0711
2015-09-03 13:45:00,49.45,49.55,49.45,49.55,7801.533654531743,45.3163,45.4079,45.3163,45.4079,7801.5337
2015-09-03 13:50:00,49.55,49.55,49.36,49.45,29576.60139588548,45.4079,45.4079,45.2338,45.3163,29576.6014
2015-09-03 13:55:00,49.46,49.52,49.38,49.38,35139.74232607141,45.3255,45.3804,45.2521,45.2521,35139.7423
2015-09-03 14:00:00,49.37,49.45,49.36,49.45,8537.586408787978,45.243,45.3163,45.2338,45.3163,8537.5864
2015-09-03 14:05:00,49.44,49.48,49.37,49.37,18677.599281162125,45.3071,45.3438,45.243,45.243,18677.5993
2015-09-03 14:10:00,49.35,49.44,49.34,49.41,21119.292695422893,45.2246,45.3071,45.2155,45.2796,21119.2927
2015-09-03 14:15:00,49.42,49.48,49.42,49.48,9434.194579695008,45.2888,45.3438,45.2888,45.3438,9434.1946
2015-09-03 14:20:00,49.47,49.57,49.44,49.55,21399.74339074149,45.3346,45.4263,45.3071,45.4079,21399.7434
2015-09-03 14:25:00,49.55,49.63,49.54,49.61,11183.623080604304,45.4079,45.4812,45.3988,45.4629,11183.6231
2015-09-03 14:30:00,49.6,49.65,49.52,49.52,10204.6520660907,45.4537,45.4996,45.3804,45.3804,10204.6521
2015-09-03 14:35:00,49.52,49.65,49.5,49.64,9156.871587298185,45.3804,45.4996,45.3621,45.4904,9156.8716
2015-09-03 14:40:00,49.63,49.7,49.58,49.7,7571.126205961448,45.4812,45.5454,45.4354,45.5454,7571.1262
2015-09-03 14:45:00,49.69,49.69,49.63,49.66,15045.293621348068,45.5362,45.5362,45.4812,45.5087,15045.2936
2015-09-03 14:50:00,49.64,49.68,49.62,49.64,24884.00444559183,45.4904,45.5271,45.4721,45.4904,24884.0044
2015-09-03 14:55:00,49.62,49.65,49.56,49.65,12459.725872685936,45.4721,45.4996,45.4171,45.4996,12459.7259
2015-09-03 15:00:00,49.66,49.68,49.63,49.65,13729.57325892403,45.5087,45.5271,45.4812,45.4996,13729.5733
2015-09-03 15:05:00,49.64,49.67,49.54,49.54,14226.878023485257,45.4904,45.5179,45.3988,45.3988,14226.878
2015-09-03 15:10:00,49.55,49.68,49.55,49.68,19746.231112766432,45.4079,45.5271,45.4079,45.5271,19746.2311
2015-09-03 15:15:00,49.67,49.67,49.56,49.59,35102.20989101019,45.5179,45.5179,45.4171,45.4446,35102.2099
2015-09-03 15:20:00,49.59,49.62,49.56,49.57,33144.26786198298,45.4446,45.4721,45.4171,45.4263,33144.2679
2015-09-03 15:25:00,49.57,49.57,49.48,49.5,20790.88388863718,45.4263,45.4263,45.3438,45.3621,20790.8839
2015-09-03 15:30:00,49.48,49.53,49.43,49.45,23940.480730858268,45.3438,45.3896,45.298,45.3163,23940.4807
2015-09-03 15:35:00,49.43,49.47,49.31,49.38,34823.84433097277,45.298,45.3346,45.188,45.2521,34823.8443
2015-09-03 15:40:00,49.39,49.48,49.31,49.43,45495.5667000476,45.2613,45.3438,45.188,45.298,45495.5667
2015-09-03 15:45:00,49.44,49.64,49.43,49.58,69472.53729832651,45.3071,45.4904,45.298,45.4354,69472.5373
2015-09-03 15:50:00,49.57,49.64,49.53,49.59,51317.26440509976,45.4263,45.4904,45.3896,45.4446,51317.2644
2015-09-03 15:55:00,49.6,49.67,49.5,49.52,169240.0050969047,45.4537,45.5179,45.3621,45.3804,169240.0051
2015-09-04 09:30:00,49.0,49.09,48.76,48.76,64848.74981231177,44.9039,44.9864,44.684,44.684,64848.7498
2015-09-04 09:35:00,48.77,49.02,48.77,48.91,15952.327468660991,44.6931,44.9222,44.6931,44.8214,15952.3275
2015-09-04 09:40:00,48.88,49.11,48.88,49.04,35534.87546185486,44.7939,45.0047,44.7939,44.9406,35534.8755
2015-09-04 09:45:00,49.07,49.07,48.91,48.96,17111.662684996594,44.9681,44.9681,44.8214,44.8672,17111.6627
2015-09-04 09:50:00,48.93,48.93,48.78,48.81,9937.75475009977,44.8398,44.8398,44.7023,44.7298,9937.7548
2015-09-04 09:55:00,48.83,48.96,48.79,48.96,40279.60079417799,44.7481,44.8672,44.7115,44.8672,40279.6008
2015-09-04 10:00:00,48.91,48.99,48.86,48.94,10454.868299832196,44.8214,44.8947,44.7756,44.8489,10454.8683
2015-09-04 10:05:00,48.94,48.95,48.83,48.93,8221.688413689339,44.8489,44.8581,44.7481,44.8398,8221.6884
2015-09-04 10:10:00,48.94,48.98,48.86,48.94,12565.025204385483,44.8489,44.8856,44.7756,44.8489,12565.0252
2015-09-04 10:15:00,48.93,49.01,48.9,48.96,7517.95525629138,44.8398,44.9131,44.8123,44.8672,7517.9553
2015-09-04 10:20:00,48.93,49.11,48.93,49.06,20408.261564540808,44.8398,45.0047,44.8398,44.9589,20408.2616
2015-09-04 10:25:00,49.08,49.19,49.04,49.17,17883.162739032872,44.9772,45.078,44.9406,45.0597,17883.1627
2015-09-04 10:30:00,49.15,49.22,49.13,49.16,16051.371394517002,45.0414,45.1055,45.023,45.0505,16051.3714
2015-09-04 10:35:00,49.15,49.26,49.11,49.25,19902.61625885487,45.0414,45.1422,45.0047,45.133,19902.6163
2015-09-04 10:40:00,49.25,49.27,49.13,49.14,5577.736877154193,45.133,45.1513,45.023,45.0322,5577.7369
2015-09-04 10:45:00,49.18,49.22,49.11,49.18,21831.36639394557,45.0689,45.1055,45.0047,45.0689,21831.3664
2015-09-04 10:50:00,49.17,49.24,49.14,49.21,33405.95233977096,45.0597,45.1238,45.0322,45.0964,33405.9523
2015-09-04 10:55:00,49.21,49.21,49.13,49.19,6581.729515041948,45.0964,45.0964,45.023,45.078,6581.7295
2015-09-04 11:00:00,49.21,49.22,49.06,49.06,18949.709435356,45.0964,45.1055,44.9589,44.9589,18949.7094
2015-09-04 11:05:00,49.11,49.19,49.11,49.12,3857.5002701814046,45.0047,45.078,45.0047,45.0139,3857.5003
2015-09-04 11:10:00,49.1,49.11,49.02,49.09,17598.541773151923,44.9955,45.0047,44.9222,44.9864,17598.5418
2015-09-04 11:15:00,49.1,49.16,49.08,49.08,6821.520072377549,44.9955,45.0505,44.9772,44.9772,6821.5201
2015-09-04 11:20:00,49.07,49.12,49.03,49.09,8184.155978628115,44.9681,45.0139,44.9314,44.9864,8184.156
2015-09-04 11:25:00,49.09,49.1,49.01,49.06,6327.343010738093,44.9864,44.9955,44.9131,44.9589,6327.343
2015-09-04 11:30:00,49.04,49.04,48.87,48.9,5382.776728363944,44.9406,44.9406,44.7848,44.8123,5382.7767
2015-09-04 11:35:00,48.89,48.94,48.86,48.88,4711.363167824262,44.8031,44.8489,44.7756,44.7939,4711.3632
2015-09-04 11:40:00,48.88,48.9,48.86,48.9,4486.168557456915,44.7939,44.8123,44.7756,44.8123,4486.1686
2015-09-04 11:45:00,48.87,48.96,48.85,48.94,10001.351376175731,44.7848,44.8672,44.7664,44.8489,10001.3514
2015-09-04 11:50:00,48.94,48.98,48.87,48.87,6566.091000433104,44.8489,44.8856,44.7848,44.7848,6566.091
2015-09-04 11:55:00,48.86,48.89,48.8,48.81,7246.887669738093,44.7756,44.8031,44.7206,44.7298,7246.8877
2015-09-04 12:00:00,48.82,48.82,48.76,48.78,2131.0082573650784,44.739,44.739,44.684,44.7023,2131.0083
2015-09-04 12:05:00,48.76,48.83,48.7,48.77,22644.56915360544,44.684,44.7481,44.629,44.6931,22644.5692
2015-09-04 12:10:00,48.75,48.76,48.63,48.66,9183.978345953512,44.6748,44.684,44.5648,44.5923,9183.9783
2015-09-04 12:15:00,48.67,48.74,48.66,48.66,3158.9799509863933,44.6015,44.6656,44.5923,44.5923,3158.98
2015-09-04 12:20:00,48.63,48.64,48.6,48.6,5996.849068671199,44.5648,44.574,44.5373,44.5373,5996.8491
2015-09-04 12:25:00,48.58,48.59,48.54,48.57,9299.703354058956,44.519,44.5282,44.4824,44.5099,9299.7034
2015-09-04 12:30:00,48.58,48.65,48.52,48.65,8203.964763799317,44.519,44.5832,44.464,44.5832,8203.9648
2015-09-04 12:35:00,48.64,48.64,48.58,48.6,7929.76947432426,44.574,44.574,44.519,44.5373,7929.7695
2015-09-04 12:40:00,48.58,48.58,48.51,48.57,5423.436866346937,44.519,44.519,44.4549,44.5099,5423.4369
2015-09-04 12:45:00,48.56,48.65,48.51,48.64,12338.788026377546,44.5007,44.5832,44.4549,44.574,12338.788
2015-09-04 12:50:00,48.61,48.63,48.55,48.58,3127.7029217687063,44.5465,44.5648,44.4915,44.519,3127.7029
2015-09-04 12:55:00,48.56,48.56,48.51,48.53,7067.566035556687,44.5007,44.5007,44.4549,44.4732,7067.566
2015-09-04 13:00:00,48.52,48.54,48.44,48.51,15253.807149465982,44.464,44.4824,44.3907,44.4549,15253.8071
2015-09-04 13:05:00,48.51,48.54,48.47,48.5,9051.572255598636,44.4549,44.4824,44.4182,44.4457,9051.5723
2015-09-04 13:10:00,48.51,48.53,48.5,48.5,5231.604420478457,44.4549,44.4732,44.4457,44.4457,5231.6044
2015-09-04 13:15:00,48.47,48.51,48.46,48.47,3557.240789691609,44.4182,44.4549,44.409,44.4182,3557.2408
2015-09-04 13:20:00,48.46,48.48,48.36,48.38,9350.789168447842,44.409,44.4274,44.3174,44.3357,9350.7892
2015-09-04 13:25:00,48.38,48.39,48.33,48.37,13219.757682675732,44.3357,44.3449,44.2899,44.3266,13219.7577
2015-09-04 13:30:00,48.36,48.42,48.32,48.42,18538.93778496372,44.3174,44.3724,44.2807,44.3724,18538.9378
2015-09-04 13:35:00,48.42,48.42,48.35,48.41,9504.046611614507,44.3724,44.3724,44.3082,44.3632,9504.0466
2015-09-04 13:40:00,48.39,48.42,48.34,48.36,9695.879057482987,44.3449,44.3724,44.2991,44.3174,9695.8791
2015-09-04 13:45:00,48.37,48.42,48.37,48.39,6682.858576179136,44.3266,44.3724,44.3266,44.3449,6682.8586
2015-09-04 13:50:00,48.41,48.49,48.41,48.44,14449.987498571423,44.3632,44.4365,44.3632,44.3907,14449.9875
2015-09-04 13:55:00,48.42,48.47,48.39,48.42,13825.489481858272,44.3724,44.4182,44.3449,44.3724,13825.4895
2015-09-04 14:00:00,48.43,48.47,48.41,48.42,28913.52837647052,44.3816,44.4182,44.3632,44.3724,28913.5284
2015-09-04 14:05:00,48.41,48.43,48.36,48.41,15296.552422730154,44.3632,44.3816,44.3174,44.3632,15296.5524
2015-09-04 14:10:00,48.4,48.43,48.38,48.4,7516.912688650791,44.3541,44.3816,44.3357,44.3541,7516.9127
2015-09-04 14:15:00,48.39,48.4,48.31,48.35,8565.735735083897,44.3449,44.3541,44.2716,44.3082,8565.7357
2015-09-04 14:20:00,48.34,48.36,48.27,48.28,10485.102761409293,44.2991,44.3174,44.2349,44.2441,10485.1028
2015-09-04 14:25:00,48.29,48.38,48.28,48.37,17918.61003881292,44.2533,44.3357,44.2441,44.3266,17918.61
2015-09-04 14:30:00,48.36,48.36,48.28,48.28,23405.64353123582,44.3174,44.3174,44.2441,44.2441,23405.6435
2015-09-04 14:35:00,48.28,48.29,48.23,48.28,11237.836597914962,44.2441,44.2533,44.1983,44.2441,11237.8366
2015-09-04 14:40:00,48.28,48.35,48.28,48.35,11874.845426315189,44.2441,44.3082,44.2441,44.3082,11874.8454
2015-09-04 14:45:00,48.35,48.42,48.34,48.37,11534.96837548299,44.3082,44.3724,44.2991,44.3266,11534.9684
2015-09-04 14:50:00,48.37,48.38,48.3,48.33,10796.830485945577,44.3266,44.3357,44.2624,44.2899,10796.8305
2015-09-04 14:55:00,48.33,48.39,48.29,48.39,11111.685913403624,44.2899,44.3449,44.2533,44.3449,11111.6859
2015-09-04 15:00:00,48.4,48.46,48.35,48.37,34320.284160568015,44.3541,44.409,44.3082,44.3266,34320.2842
2015-09-04 15:05:00,48.37,48.46,48.37,48.44,44600.00109678116,44.3266,44.409,44.3266,44.3907,44600.0011
2015-09-04 15:10:00,48.44,48.44,48.33,48.39,19916.16963818253,44.3907,44.3907,44.2899,44.3449,19916.1696
2015-09-04 15:15:00,48.39,48.43,48.31,48.37,20154.917627877545,44.3449,44.3816,44.2716,44.3266,20154.9176
2015-09-04 15:20:00,48.37,48.39,48.31,48.34,11242.00686847732,44.3266,44.3449,44.2716,44.2991,11242.0069
2015-09-04 15:25:00,48.34,48.37,48.29,48.37,21257.95419162131,44.2991,44.3266,44.2533,44.3266,21257.9542
2015-09-04 15:30:00,48.37,48.47,48.33,48.42,31318.731923310646,44.3266,44.4182,44.2899,44.3724,31318.7319
2015-09-04 15:35:00,48.43,48.5,48.41,48.45,31359.39206129364,44.3816,44.4457,44.3632,44.3999,31359.3921
2015-09-04 15:40:00,48.44,48.51,48.44,48.46,41476.468445574814,44.3907,44.4549,44.3907,44.409,41476.4684
2015-09-04 15:45:00,48.46,48.62,48.46,48.6,54722.29031926529,44.409,44.5557,44.409,44.5373,54722.2903
2015-09-04 15:50:00,48.61,48.61,48.44,48.48,94908.0600257902,44.5465,44.5465,44.3907,44.4274,94908.06
2015-09-04 15:55:00,48.48,48.54,48.35,48.36,116442.29464216776,44.4274,44.4824,44.3082,44.3174,116442.2946
2015-09-08 09:30:00,49.07,49.24,48.9,48.96,106636.94598242288,44.9681,45.1238,44.8123,44.8672,106636.946
2015-09-08 09:35:00,48.98,49.06,48.72,48.86,56302.82286239907,44.8856,44.9589,44.6473,44.7756,56302.8229
2015-09-08 09:40:00,48.89,48.98,48.83,48.92,94334.64782346596,44.8031,44.8856,44.7481,44.8306,94334.6478
2015-09-08 09:45:00,48.93,49.02,48.87,49.02,26813.79714832312,44.8398,44.9222,44.7848,44.9222,26813.7971
2015-09-08 09:50:00,49.02,49.06,48.95,48.99,17768.48029856802,44.9222,44.9589,44.8581,44.8947,17768.4803
2015-09-08 09:55:00,49.01,49.05,48.94,48.99,30211.525089004524,44.9131,44.9497,44.8489,44.8947,30211.5251
2015-09-08 10:00:00,48.95,49.06,48.95,48.99,36519.059314571416,44.8581,44.9589,44.8581,44.8947,36519.0593
2015-09-08 10:05:00,48.99,49.05,48.88,48.91,18245.976277958045,44.8947,44.9497,44.7939,44.8214,18245.9763
2015-09-08 10:10:00,48.92,48.98,48.9,48.94,9058.870229082764,44.8306,44.8856,44.8123,44.8489,9058.8702
2015-09-08 10:15:00,48.94,48.98,48.88,48.95,50946.11032504987,44.8489,44.8856,44.7939,44.8581,50946.1103
2015-09-08 10:20:00,48.96,49.05,48.92,49.05,50344.54879642968,44.8672,44.9497,44.8306,44.9497,50344.5488
2015-09-08 10:25:00,49.03,49.18,49.01,49.16,32027.677918911555,44.9314,45.0689,44.9131,45.0505,32027.6779
2015-09-08 10:30:00,49.15,49.18,49.08,49.15,28755.058095100896,45.0414,45.0689,44.9772,45.0414,28755.0581
2015-09-08 10:35:00,49.18,49.19,49.14,49.19,7219.780911082764,45.0689,45.078,45.0322,45.078,7219.7809
2015-09-08 10:40:00,49.15,49.16,49.05,49.08,12979.967125340132,45.0414,45.0505,44.9497,44.9772,12979.9671
2015-09-08 10:45:00,49.08,49.13,49.05,49.1,5473.480113095236,44.9772,45.023,44.9497,44.9955,5473.4801
2015-09-08 10:50:00,49.1,49.11,49.04,49.04,8642.885740487525,44.9955,45.0047,44.9406,44.9406,8642.8857
2015-09-08 10:55:00,49.05,49.18,49.02,49.11,15010.88888920861,44.9497,45.0689,44.9222,45.0047,15010.8889
2015-09-08 11:00:00,49.11,49.11,49.01,49.04,7969.387044666664,45.0047,45.0047,44.9131,44.9406,7969.387
2015-09-08 11:05:00,49.04,49.08,49.01,49.06,4488.253692738093,44.9406,44.9772,44.9131,44.9589,4488.2537
2015-09-08 11:10:00,49.07,49.12,49.05,49.05,5317.094967006801,44.9681,45.0139,44.9497,44.9497,5317.095
2015-09-08 11:15:00,49.06,49.14,49.06,49.12,6191.809217461449,44.9589,45.0322,44.9589,45.0139,6191.8092
2015-09-08 11:20:00,49.12,49.17,49.08,49.17,8711.695204766436,45.0139,45.0597,44.9772,45.0597,8711.6952
2015-09-08 11:25:00,49.16,49.22,49.14,49.15,16200.45856712131,45.0505,45.1055,45.0322,45.0414,16200.4586
2015-09-08 11:30:00,49.13,49.18,49.12,49.14,4903.195613692742,45.023,45.0689,45.0139,45.0322,4903.1956
2015-09-08 11:35:00,49.14,49.21,49.12,49.12,9516.557423301583,45.0322,45.0964,45.0139,45.0139,9516.5574
2015-09-08 11:40:00,49.11,49.17,49.1,49.15,6780.859934394555,45.0047,45.0597,44.9955,45.0414,6780.8599
2015-09-08 11:45:00,49.14,49.17,49.13,49.14,12845.475899704075,45.0322,45.0597,45.023,45.0322,12845.4759
2015-09-08 11:50:00,49.17,49.17,49.1,49.12,27638.46815202947,45.0597,45.0597,44.9955,45.0139,27638.4682
2015-09-08 11:55:00,49.12,49.17,49.1,49.17,7297.973484126982,45.0139,45.0597,44.9955,45.0597,7297.9735
2015-09-08 12:00:00,49.16,49.2,49.12,49.16,20362.38858835487,45.0505,45.0872,45.0139,45.0505,20362.3886
2015-09-08 12:05:00,49.17,49.22,49.17,49.21,27938.727632519265,45.0597,45.1055,45.0597,45.0964,27938.7276
2015-09-08 12:10:00,49.2,49.23,49.18,49.23,13318.80160853174,45.0872,45.1147,45.0689,45.1147,13318.8016
2015-09-08 12:15:00,49.22,49.34,49.22,49.3,13665.976632848067,45.1055,45.2155,45.1055,45.1788,13665.9766
2015-09-08 12:20:00,49.31,49.42,49.31,49.4,25827.528160325382,45.188,45.2888,45.188,45.2705,25827.5282
2015-09-08 12:25:00,49.41,49.59,49.41,49.59,95478.3445251927,45.2796,45.4446,45.2796,45.4446,95478.3445
2015-09-08 12:30:00,49.6,49.62,49.56,49.61,28543.41686406121,45.4537,45.4721,45.4171,45.4629,28543.4169
2015-09-08 12:35:00,49.61,49.68,49.6,49.66,41741.28062628456,45.4629,45.5271,45.4537,45.5087,41741.2806
2015-09-08 12:40:00,49.66,49.71,49.62,49.69,93228.48355680042,45.5087,45.5546,45.4721,45.5362,93228.4836
2015-09-08 12:45:00,49.68,49.68,49.61,49.66,12859.029279031742,45.5271,45.5271,45.4629,45.5087,12859.0293
2015-09-08 12:50:00,49.66,49.68,49.61,49.67,19585.67569611564,45.5087,45.5271,45.4629,45.5179,19585.6757
2015-09-08 12:55:00,49.67,49.67,49.61,49.62,6897.627510140587,45.5179,45.5179,45.4629,45.4721,6897.6275
2015-09-08 13:00:00,49.62,49.62,49.55,49.57,19045.62565829024,45.4721,45.4721,45.4079,45.4263,19045.6257
2015-09-08 13:05:00,49.57,49.59,49.53,49.57,41277.338026222205,45.4263,45.4446,45.3896,45.4263,41277.338
2015-09-08 13:10:00,49.57,49.64,49.55,49.64,11314.98660331859,45.4263,45.4904,45.4079,45.4904,11314.9866
2015-09-08 13:15:00,49.64,49.67,49.61,49.62,8555.310058678002,45.4904,45.5179,45.4629,45.4721,8555.3101
2015-09-08 13:20:00,49.62,49.65,49.59,49.63,8970.25197963265,45.4721,45.4996,45.4446,45.4812,8970.252
2015-09-08 13:25:00,49.62,49.67,49.6,49.65,9892.92434155442,45.4721,45.5179,45.4537,45.4996,9892.9243
2015-09-08 13:30:00,49.66,49.69,49.59,49.69,10967.811579002264,45.5087,45.5362,45.4446,45.5362,10967.8116
2015-09-08 13:35:00,49.69,49.75,49.69,49.75,12937.22185207596,45.5362,45.5912,45.5362,45.5912,12937.2219
2015-09-08 13:40:00,49.74,49.78,49.73,49.73,9969.031779317456,45.582,45.6187,45.5729,45.5729,9969.0318
2015-09-08 13:45:00,49.73,49.79,49.73,49.78,11969.71908160884,45.5729,45.6279,45.5729,45.6187,11969.7191
2015-09-08 13:50:00,49.78,49.81,49.77,49.8,9637.495269609974,45.6187,45.6462,45.6095,45.637,9637.4953
2015-09-08 13:55:00,49.8,49.87,49.79,49.87,16046.158556314052,45.637,45.7012,45.6279,45.7012,16046.1586
2015-09-08 14:00:00,49.87,49.87,49.81,49.83,7535.678906181403,45.7012,45.7012,45.6462,45.6645,7535.6789
2015-09-08 14:05:00,49.82,49.92,49.82,49.87,17810.183004191604,45.6554,45.747,45.6554,45.7012,17810.183
2015-09-08 14:10:00,49.88,49.91,49.86,49.89,7752.532975424034,45.7103,45.7378,45.692,45.7195,7752.533
2015-09-08 14:15:00,49.9,49.98,49.9,49.96,18427.38304742063,45.7287,45.802,45.7287,45.7837,18427.383
2015-09-08 14:20:00,49.94,49.99,49.94,49.98,9174.595237188203,45.7653,45.8111,45.7653,45.802,9174.5952
2015-09-08 14:25:00,49.98,50.03,49.98,50.01,12681.792780131516,45.802,45.8478,45.802,45.8295,12681.7928
2015-09-08 14:30:00,50.02,50.03,49.97,49.99,9529.06823498866,45.8386,45.8478,45.7928,45.8111,9529.0682
2015-09-08 14:35:00,49.99,50.04,49.99,50.01,46270.19445700565,45.8111,45.857,45.8111,45.8295,46270.1945
2015-09-08 14:40:00,50.01,50.04,50.0,50.03,24104.163850430832,45.8295,45.857,45.8203,45.8478,24104.1639
2015-09-08 14:45:00,50.03,50.07,49.92,49.93,30898.57716415305,45.8478,45.8845,45.747,45.7562,30898.5772
2015-09-08 14:50:00,49.94,50.03,49.94,50.01,11434.88188198639,45.7653,45.8478,45.7653,45.8295,11434.8819
2015-09-08 14:55:00,50.0,50.01,49.92,50.01,12278.319103223352,45.8203,45.8295,45.747,45.8295,12278.3191
2015-09-08 15:00:00,50.0,50.04,49.97,50.03,8791.972913091833,45.8203,45.857,45.7928,45.8478,8791.9729
2015-09-08 15:05:00,50.03,50.03,49.96,49.99,16668.571437746024,45.8478,45.8478,45.7837,45.8111,16668.5714
2015-09-08 15:10:00,49.99,50.0,49.93,49.93,14482.3070954297,45.8111,45.8203,45.7562,45.7562,14482.3071
2015-09-08 15:15:00,49.93,50.01,49.93,49.98,21484.191369629243,45.7562,45.8295,45.7562,45.802,21484.1914
2015-09-08 15:20:00,49.97,49.97,49.85,49.88,43136.23612939341,45.7928,45.7928,45.6829,45.7103,43136.2361
2015-09-08 15:25:00,49.87,49.92,49.86,49.92,36928.78839732312,45.7012,45.747,45.692,45.747,36928.7884
2015-09-08 15:30:00,49.92,49.94,49.89,49.9,34404.73213945577,45.747,45.7653,45.7195,45.7287,34404.7321
2015-09-08 15:35:00,49.9,50.01,49.9,50.0,32013.0819719433,45.7287,45.8295,45.7287,45.8203,32013.082
2015-09-08 15:40:00,50.0,50.06,49.99,50.04,47749.59793900225,45.8203,45.8753,45.8111,45.857,47749.5979
2015-09-08 15:45:00,50.03,50.13,50.02,50.13,81624.70571703852,45.8478,45.9394,45.8386,45.9394,81624.7057
2015-09-08 15:50:00,50.12,50.18,50.06,50.17,93697.63899506572,45.9303,45.9853,45.8753,45.9761,93697.639
2015-09-08 15:55:00,50.17,50.22,50.16,50.18,155288.36493053508,45.9761,46.0219,45.9669,45.9853,155288.3649
2015-09-09 09:30:00,50.65,50.8,50.26,50.26,49388.51427000905,46.416,46.5534,46.0586,46.0586,49388.5143
2015-09-09 09:35:00,50.27,50.43,50.13,50.13,58028.27230757481,46.0677,46.2144,45.9394,45.9394,58028.2723
2015-09-09 09:40:00,50.14,50.24,49.88,49.9,55013.166690989776,45.9486,46.0402,45.7103,45.7287,55013.1667
2015-09-09 09:45:00,49.91,49.93,49.73,49.76,58593.34396877436,45.7378,45.7562,45.5729,45.6004,58593.344
2015-09-09 09:50:00,49.76,49.84,49.67,49.69,42337.6293167018,45.6004,45.6737,45.5179,45.5362,42337.6293
2015-09-09 09:55:00,49.7,49.89,49.69,49.79,46213.89580441381,45.5454,45.7195,45.5362,45.6279,46213.8958
2015-09-09 10:00:00,49.79,49.94,49.64,49.68,101614.89765770292,45.6279,45.7653,45.4904,45.5271,101614.8977
2015-09-09 10:05:00,49.68,49.74,49.58,49.67,61094.46373854873,45.5271,45.582,45.4354,45.5179,61094.4637
2015-09-09 10:10:00,49.65,49.65,49.55,49.59,10079.543949219951,45.4996,45.4996,45.4079,45.4446,10079.5439
2015-09-09 10:15:00,49.57,49.72,49.55,49.71,16498.632912329926,45.4263,45.5637,45.4079,45.5546,16498.6329
2015-09-09 10:20:00,49.69,49.9,49.66,49.9,6360.705175236959,45.5362,45.7287,45.5087,45.7287,6360.7052
2015-09-09 10:25:00,49.9,50.02,49.9,49.99,15009.846321568022,45.7287,45.8386,45.7287,45.8111,15009.8463
2015-09-09 10:30:00,49.98,50.01,49.96,49.97,22009.645460486387,45.802,45.8295,45.7837,45.7928,22009.6455
2015-09-09 10:35:00,49.98,50.0,49.92,49.98,40860.31096998638,45.802,45.8203,45.747,45.802,40860.311
2015-09-09 10:40:00,49.97,50.03,49.94,50.03,19340.67230057709,45.7928,45.8478,45.7653,45.8478,19340.6723
2015-09-09 10:45:00,50.04,50.06,50.0,50.02,19925.55274694784,45.857,45.8753,45.8203,45.8386,19925.5527
2015-09-09 10:50:00,50.02,50.02,49.93,49.93,14046.51382166326,45.8386,45.8386,45.7562,45.7562,14046.5138
2015-09-09 10:55:00,49.93,50.03,49.92,50.01,41042.76030708956,45.7562,45.8478,45.747,45.8295,41042.7603
2015-09-09 11:00:00,50.01,50.11,49.98,50.07,23178.36378558729,45.8295,45.9211,45.802,45.8845,23178.3638
2015-09-09 11:05:00,50.07,50.15,50.05,50.15,21497.74474895691,45.8845,45.9578,45.8661,45.9578,21497.7447
2015-09-09 11:10:00,50.15,50.23,50.14,50.23,10221.333148340133,45.9578,46.0311,45.9486,46.0311,10221.3331
2015-09-09 11:15:00,50.21,50.23,50.16,50.16,10712.38250705782,46.0128,46.0311,45.9669,45.9669,10712.3825
2015-09-09 11:20:00,50.16,50.2,50.15,50.2,14316.53884057596,45.9669,46.0036,45.9578,46.0036,14316.5388
2015-09-09 11:25:00,50.2,50.25,50.18,50.25,10738.44669807256,46.0036,46.0494,45.9853,46.0494,10738.4467
2015-09-09 11:30:00,50.25,50.31,50.24,50.29,9794.922983338998,46.0494,46.1044,46.0402,46.0861,9794.923
2015-09-09 11:35:00,50.3,50.37,50.28,50.36,40236.85552091382,46.0952,46.1594,46.0769,46.1502,40236.8555
2015-09-09 11:40:00,50.36,50.37,50.26,50.26,50971.131948424016,46.1502,46.1594,46.0586,46.0586,50971.1319
2015-09-09 11:45:00,50.23,50.31,50.22,50.24,6301.278819723354,46.0311,46.1044,46.0219,46.0402,6301.2788
2015-09-09 11:50:00,50.22,50.23,50.17,50.19,21616.59745998412,46.0219,46.0311,45.9761,45.9944,21616.5975
2015-09-09 11:55:00,50.21,50.37,50.21,50.37,9360.172277213149,46.0128,46.1594,46.0128,46.1594,9360.1723
2015-09-09 12:00:00,50.36,50.4,50.34,50.37,7775.469463517004,46.1502,46.1869,46.1319,46.1594,7775.4695
2015-09-09 12:05:00,50.36,50.42,50.31,50.41,14770.055764232422,46.1502,46.2052,46.1044,46.196,14770.0558
2015-09-09 12:10:00,50.4,50.46,50.4,50.46,4411.103687334466,46.1869,46.2419,46.1869,46.2419,4411.1037
2015-09-09 12:15:00,50.46,50.59,50.45,50.58,34308.81591652153,46.2419,46.361,46.2327,46.3518,34308.8159
2015-09-09 12:20:00,50.58,50.61,50.55,50.55,7825.512710265303,46.3518,46.3793,46.3243,46.3243,7825.5127
2015-09-09 12:25:00,50.55,50.57,50.43,50.57,21472.72312558276,46.3243,46.3427,46.2144,46.3427,21472.7231
2015-09-09 12:30:00,50.55,50.6,50.55,50.59,7439.762683247163,46.3243,46.3702,46.3243,46.361,7439.7627
2015-09-09 12:35:00,50.57,50.6,50.51,50.56,12277.27653558276,46.3427,46.3702,46.2877,46.3335,12277.2765
2015-09-09 12:40:00,50.57,50.65,50.54,50.61,28149.32629591836,46.3427,46.416,46.3152,46.3793,28149.3263
2015-09-09 12:45:00,50.61,50.65,50.61,50.61,11307.688629834463,46.3793,46.416,46.3793,46.3793,11307.6886
2015-09-09 12:50:00,50.6,50.61,50.54,50.6,16539.29305031292,46.3702,46.3793,46.3152,46.3702,16539.2931
2015-09-09 12:55:00,50.58,50.62,50.53,50.6,69641.43325610201,46.3518,46.3885,46.306,46.3702,69641.4333
2015-09-09 13:00:00,50.59,50.63,50.53,50.62,14634.521970955777,46.361,46.3976,46.306,46.3885,14634.522
2015-09-09 13:05:00,50.62,50.66,50.61,50.63,38861.70880297618,46.3885,46.4251,46.3793,46.3976,38861.7088
2015-09-09 13:10:00,50.63,50.66,50.6,50.61,11996.825840264168,46.3976,46.4251,46.3702,46.3793,11996.8258
2015-09-09 13:15:00,50.62,50.64,50.6,50.63,11317.071738599769,46.3885,46.4068,46.3702,46.3976,11317.0717
2015-09-09 13:20:00,50.63,50.64,50.6,50.61,54016.47202658615,46.3976,46.4068,46.3702,46.3793,54016.472
2015-09-09 13:25:00,50.61,50.63,50.52,50.52,91670.8875017596,46.3793,46.3976,46.2968,46.2968,91670.8875
2015-09-09 13:30:00,50.52,50.53,50.39,50.4,19450.141902839,46.2968,46.306,46.1777,46.1869,19450.1419
2015-09-09 13:35:00,50.41,50.42,50.31,50.31,15665.62136749886,46.196,46.2052,46.1044,46.1044,15665.6214
2015-09-09 13:40:00,50.3,50.31,50.25,50.27,15689.60042323242,46.0952,46.1044,46.0494,46.0677,15689.6004
2015-09-09 13:45:00,50.26,50.27,50.22,50.24,6722.47614652154,46.0586,46.0677,46.0219,46.0402,6722.4761
2015-09-09 13:50:00,50.21,50.24,50.14,50.22,12722.452918114508,46.0128,46.0402,45.9486,46.0219,12722.4529
2015-09-09 13:55:00,50.21,50.21,50.12,50.14,11519.329860874146,46.0128,46.0128,45.9303,45.9486,11519.3299
2015-09-09 14:00:00,50.15,50.25,50.14,50.21,20351.962911948973,45.9578,46.0494,45.9486,46.0128,20351.9629
2015-09-09 14:05:00,50.22,50.25,50.17,50.25,29223.17096572561,46.0219,46.0494,45.9761,46.0494,29223.171
2015-09-09 14:10:00,50.25,50.43,50.25,50.36,39390.29059675509,46.0494,46.2144,46.0494,46.1502,39390.2906
2015-09-09 14:15:00,50.35,50.42,50.33,50.4,9848.093933009066,46.1411,46.2052,46.1227,46.1869,9848.0939
2015-09-09 14:20:00,50.38,50.39,50.27,50.3,8465.649241587298,46.1685,46.1777,46.0677,46.0952,8465.6492
2015-09-09 14:25:00,50.3,50.32,50.19,50.28,6851.754533954646,46.0952,46.1136,45.9944,46.0769,6851.7545
2015-09-09 14:30:00,50.28,50.28,50.18,50.23,7816.129601499997,46.0769,46.0769,45.9853,46.0311,7816.1296
2015-09-09 14:35:00,50.23,50.32,50.23,50.27,15112.0179503458,46.0311,46.1136,46.0311,46.0677,15112.018
2015-09-09 14:40:00,50.26,50.27,50.05,50.1,11393.179176362808,46.0586,46.0677,45.8661,45.912,11393.1792
2015-09-09 14:45:00,50.1,50.16,50.08,50.12,8354.094504044215,45.912,45.9669,45.8936,45.9303,8354.0945
2015-09-09 14:50:00,50.12,50.26,50.12,50.19,10109.77841079705,45.9303,46.0586,45.9303,45.9944,10109.7784
2015-09-09 14:55:00,50.19,50.23,50.16,50.19,20875.331867524936,45.9944,46.0311,45.9669,45.9944,20875.3319
2015-09-09 15:00:00,50.17,50.28,50.07,50.27,22658.1225329331,45.9761,46.0769,45.8845,46.0677,22658.1225
2015-09-09 15:05:00,50.24,50.28,50.22,50.24,15529.045006581628,46.0402,46.0769,46.0219,46.0402,15529.045
2015-09-09 15:10:00,50.24,50.24,50.05,50.18,42723.37934371994,46.0402,46.0402,45.8661,45.9853,42723.3793
2015-09-09 15:15:00,50.16,50.19,50.07,50.15,20347.79264138661,45.9669,45.9944,45.8845,45.9578,20347.7926
2015-09-09 15:20:00,50.15,50.19,50.11,50.15,15124.528762032876,45.9578,45.9944,45.9211,45.9578,15124.5288
2015-09-09 15:25:00,50.14,50.17,49.95,49.96,37167.536387018125,45.9486,45.9761,45.7745,45.7837,37167.5364
2015-09-09 15:30:00,49.97,49.97,49.77,49.85,24640.043617693867,45.7928,45.7928,45.6095,45.6829,24640.0436
2015-09-09 15:35:00,49.85,49.91,49.79,49.8,30746.362288626973,45.6829,45.7378,45.6279,45.637,30746.3623
2015-09-09 15:40:00,49.8,49.8,49.62,49.63,46258.72621295917,45.637,45.637,45.4721,45.4812,46258.7262
2015-09-09 15:45:00,49.61,49.66,49.54,49.59,80357.98603372219,45.4629,45.5087,45.3988,45.4446,80357.986
2015-09-09 15:50:00,49.61,49.63,49.49,49.49,77548.26624233331,45.4629,45.4812,45.3529,45.3529,77548.2662
2015-09-09 15:55:00,49.49,49.58,49.45,49.56,160877.57005173576,45.3529,45.4354,45.3163,45.4171,160877.5701
2015-09-10 09:30:00,49.02,49.02,48.37,48.38,118523.25965278456,44.9222,44.9222,44.3266,44.3357,118523.2597
2015-09-10 09:35:00,48.4,48.64,48.33,48.58,110362.0401622494,44.3541,44.574,44.2899,44.519,110362.0402
2015-09-10 09:40:00,48.58,48.78,48.47,48.49,111483.84294352378,44.519,44.7023,44.4182,44.4365,111483.8429
2015-09-10 09:45:00,48.5,48.62,48.41,48.43,33148.43813254534,44.4457,44.5557,44.3632,44.3816,33148.4381
2015-09-10 09:50:00,48.43,48.43,48.24,48.25,51413.180628034,44.3816,44.3816,44.2074,44.2166,51413.1806
2015-09-10 09:55:00,48.25,48.51,48.2,48.5,36469.01606782312,44.2166,44.4549,44.1708,44.4457,36469.0161
2015-09-10 10:00:00,48.5,48.5,48.28,48.29,54756.69505140474,44.4457,44.4457,44.2441,44.2533,54756.6951
2015-09-10 10:05:00,48.29,48.38,48.22,48.23,44613.55447610883,44.2533,44.3357,44.1891,44.1983,44613.5545
2015-09-10 10:10:00,48.23,48.3,48.12,48.12,73693.89367507368,44.1983,44.2624,44.0975,44.0975,73693.8937
2015-09-10 10:15:00,48.12,48.25,48.01,48.25,73687.63826923013,44.0975,44.2166,43.9967,44.2166,73687.6383
2015-09-10 10:20:00,48.2,48.26,48.16,48.2,25244.732849235817,44.1708,44.2258,44.1341,44.1708,25244.7328
2015-09-10 10:25:00,48.18,48.44,48.15,48.44,19868.21152671541,44.1525,44.3907,44.125,44.3907,19868.2115
2015-09-10 10:30:00,48.43,48.81,48.43,48.78,52063.742835761885,44.3816,44.7298,44.3816,44.7023,52063.7428
2015-09-10 10:35:00,48.81,49.01,48.78,48.92,84613.74714260882,44.7298,44.9131,44.7023,44.8306,84613.7471
2015-09-10 10:40:00,48.94,48.96,48.84,48.84,24758.89632872108,44.8489,44.8672,44.7573,44.7573,24758.8963
2015-09-10 10:45:00,48.87,48.98,48.87,48.97,17546.41339112244,44.7848,44.8856,44.7848,44.8764,17546.4134
2015-09-10 10:50:00,48.97,49.01,48.82,48.87,30382.506182061214,44.8764,44.9131,44.739,44.7848,30382.5062
2015-09-10 10:55:00,48.87,48.9,48.67,48.69,26007.892362147384,44.7848,44.8123,44.6015,44.6198,26007.8924
2015-09-10 11:00:00,48.68,48.78,48.62,48.62,15056.761865394552,44.6107,44.7023,44.5557,44.5557,15056.7619
2015-09-10 11:05:00,48.61,48.64,48.54,48.55,18190.7201930068,44.5465,44.574,44.4824,44.4915,18190.7202
2015-09-10 11:10:00,48.51,48.55,48.43,48.47,14114.280718301585,44.4549,44.4915,44.3816,44.4182,14114.2807
2015-09-10 11:15:00,48.49,48.49,48.35,48.4,23992.609112887745,44.4365,44.4365,44.3082,44.3541,23992.6091
2015-09-10 11:20:00,48.4,48.46,48.32,48.46,37770.1404832789,44.3541,44.409,44.2807,44.409,37770.1405
2015-09-10 11:25:00,48.45,48.62,48.41,48.62,23161.68270333786,44.3999,44.5557,44.3632,44.5557,23161.6827
2015-09-10 11:30:00,48.63,48.71,48.62,48.65,13008.11645163605,44.5648,44.6381,44.5557,44.5832,13008.1165
2015-09-10 11:35:00,48.64,48.8,48.64,48.78,22249.436017821987,44.574,44.7206,44.574,44.7023,22249.436
2015-09-10 11:40:00,48.79,48.88,48.75,48.86,13714.977311955778,44.7115,44.7939,44.6748,44.7756,13714.9773
2015-09-10 11:45:00,48.85,48.85,48.74,48.75,11043.9190167653,44.7664,44.7664,44.6656,44.6748,11043.919
2015-09-10 11:50:00,48.75,48.84,48.71,48.83,12787.092111831062,44.6748,44.7573,44.6381,44.7481,12787.0921
2015-09-10 11:55:00,48.85,48.89,48.75,48.8,10794.745350664396,44.7664,44.8031,44.6748,44.7206,10794.7454
2015-09-10 12:00:00,48.8,48.9,48.78,48.9,11760.162985850337,44.7206,44.8123,44.7023,44.8123,11760.163
2015-09-10 12:05:00,48.9,48.98,48.85,48.98,23065.76648040362,44.8123,44.8856,44.7664,44.8856,23065.7665
2015-09-10 12:10:00,48.98,48.98,48.92,48.92,8390.584371464849,44.8856,44.8856,44.8306,44.8306,8390.5844
2015-09-10 12:15:00,48.94,48.96,48.84,48.85,17378.560000987523,44.8489,44.8672,44.7573,44.7664,17378.56
2015-09-10 12:20:00,48.85,48.88,48.75,48.75,19537.71758464852,44.7664,44.7939,44.6748,44.6748,19537.7176
2015-09-10 12:25:00,48.75,48.82,48.75,48.79,16718.614684494325,44.6748,44.739,44.6748,44.7115,16718.6147
2015-09-10 12:30:00,48.78,48.84,48.74,48.84,17655.882993384348,44.7023,44.7573,44.6656,44.7573,17655.883
2015-09-10 12:35:00,48.86,48.9,48.86,48.89,9244.447269107706,44.7756,44.8123,44.7756,44.8031,9244.4473
2015-09-10 12:40:00,48.87,48.91,48.83,48.88,20874.289299884345,44.7848,44.8214,44.7481,44.7939,20874.2893
2015-09-10 12:45:00,48.89,48.98,48.84,48.98,19605.48448128684,44.8031,44.8856,44.7573,44.8856,19605.4845
2015-09-10 12:50:00,48.98,48.99,48.89,48.93,9912.73312672562,44.8856,44.8947,44.8031,44.8398,9912.7331
2015-09-10 12:55:00,48.91,48.92,48.8,48.86,19840.062200419496,44.8214,44.8306,44.7206,44.7756,19840.0622
2015-09-10 13:00:00,48.85,48.85,48.79,48.79,7125.949823429703,44.7664,44.7664,44.7115,44.7115,7125.9498
2015-09-10 13:05:00,48.79,48.86,48.78,48.81,9914.8182620068,44.7115,44.7756,44.7023,44.7298,9914.8183
2015-09-10 13:10:00,48.81,48.85,48.81,48.82,3544.729978004534,44.7298,44.7664,44.7298,44.739,3544.73
2015-09-10 13:15:00,48.81,48.89,48.81,48.85,24559.76590936847,44.7298,44.8031,44.7298,44.7664,24559.7659
2015-09-10 13:20:00,48.85,48.9,48.82,48.87,53714.12741081518,44.7664,44.8123,44.739,44.7848,53714.1274
2015-09-10 13:25:00,48.89,49.02,48.89,49.01,16328.694386913829,44.8031,44.9222,44.8031,44.9131,16328.6944
2015-09-10 13:30:00,49.03,49.15,49.0,49.09,36679.61473122221,44.9314,45.0414,44.9039,44.9864,36679.6147
2015-09-10 13:35:00,49.08,49.28,49.07,49.26,58659.0257301315,44.9772,45.1605,44.9681,45.1422,58659.0257
2015-09-10 13:40:00,49.26,49.28,49.24,49.28,22776.97524396031,45.1422,45.1605,45.1238,45.1605,22776.9752
2015-09-10 13:45:00,49.28,49.34,49.24,49.3,42994.446930273225,45.1605,45.2155,45.1238,45.1788,42994.4469
2015-09-10 13:50:00,49.29,49.32,49.26,49.26,15450.85243353741,45.1697,45.1972,45.1422,45.1422,15450.8524
2015-09-10 13:55:00,49.26,49.34,49.25,49.34,9105.785772909294,45.1422,45.2155,45.133,45.2155,9105.7858
2015-09-10 14:00:00,49.32,49.38,49.28,49.33,19820.25341524829,45.1972,45.2521,45.1605,45.2063,19820.2534
2015-09-10 14:05:00,49.34,49.36,49.28,49.28,18876.72970051473,45.2155,45.2338,45.1605,45.1605,18876.7297
2015-09-10 14:10:00,49.29,49.3,49.26,49.28,9053.657390879816,45.1697,45.1788,45.1422,45.1605,9053.6574
2015-09-10 14:15:00,49.26,49.26,49.17,49.22,17769.522866208612,45.1422,45.1422,45.0597,45.1055,17769.5229
2015-09-10 14:20:00,49.22,49.24,49.19,49.23,4666.53275927891,45.1055,45.1238,45.078,45.1147,4666.5328
2015-09-10 14:25:00,49.22,49.26,49.18,49.18,7193.716720068025,45.1055,45.1422,45.0689,45.0689,7193.7167
2015-09-10 14:30:00,49.17,49.23,49.15,49.15,8362.435045168932,45.0597,45.1147,45.0414,45.0414,8362.435
2015-09-10 14:35:00,49.15,49.16,49.09,49.12,11964.506243405893,45.0414,45.0505,44.9864,45.0139,11964.5062
2015-09-10 14:40:00,49.12,49.15,49.11,49.12,19517.90879947732,45.0139,45.0414,45.0047,45.0139,19517.9088
2015-09-10 14:45:00,49.12,49.13,49.06,49.11,14553.201694989792,45.0139,45.023,44.9589,45.0047,14553.2017
2015-09-10 14:50:00,49.11,49.14,49.07,49.12,10109.77841079705,45.0047,45.0322,44.9681,45.0139,10109.7784
2015-09-10 14:55:00,49.11,49.11,48.95,48.96,12601.515071806118,45.0047,45.0047,44.8581,44.8672,12601.5151
2015-09-10 15:00:00,48.96,48.96,48.87,48.88,29113.701363463708,44.8672,44.8672,44.7848,44.7939,29113.7014
2015-09-10 15:05:00,48.88,48.98,48.88,48.97,7784.852572282311,44.7939,44.8856,44.7939,44.8764,7784.8526
2015-09-10 15:10:00,48.98,49.05,48.98,49.01,17464.050547515868,44.8856,44.9497,44.8856,44.9131,17464.0505
2015-09-10 15:15:00,49.03,49.12,48.99,48.99,37537.64789942742,44.9314,45.0139,44.8947,44.8947,37537.6479
2015-09-10 15:20:00,49.01,49.05,48.92,48.98,24186.52669403741,44.9131,44.9497,44.8306,44.8856,24186.5267
2015-09-10 15:25:00,48.98,49.01,48.93,48.95,45001.38963840815,44.8856,44.9131,44.8398,44.8581,45001.3896
2015-09-10 15:30:00,48.95,48.98,48.87,48.9,29918.563581998857,44.8581,44.8856,44.7848,44.8123,29918.5636
2015-09-10 15:35:00,48.9,48.98,48.89,48.98,25822.31532212244,44.8123,44.8856,44.8031,44.8856,25822.3153
2015-09-10 15:40:00,48.97,48.99,48.89,48.98,34240.00645224262,44.8764,44.8947,44.8031,44.8856,34240.0065
2015-09-10 15:45:00,49.0,49.04,48.93,49.03,37019.49178205441,44.9039,44.9406,44.8398,44.9314,37019.4918
2015-09-10 15:50:00,49.03,49.1,48.98,49.09,45076.454508530594,44.9314,44.9955,44.8856,44.9864,45076.4545
2015-09-10 15:55:00,49.09,49.18,49.09,49.13,73860.704497568,44.9864,45.0689,44.9864,45.023,73860.7045
2015-09-11 09:30:00,49.11,49.13,48.82,48.93,62963.78751812583,45.0047,45.023,44.739,44.8398,62963.7875
2015-09-11 09:35:00,49.0,49.14,48.83,49.05,78465.72576605213,44.9039,45.0322,44.7481,44.9497,78465.7258
2015-09-11 09:40:00,48.99,49.27,48.97,49.13,27576.956661234683,44.8947,45.1513,44.8764,45.023,27576.9567
2015-09-11 09:45:00,49.11,49.14,48.99,49.05,24654.639564662124,45.0047,45.0322,44.8947,44.9497,24654.6396
2015-09-11 09:50:00,49.08,49.22,49.06,49.17,23106.426618386613,44.9772,45.1055,44.9589,45.0597,23106.4266
2015-09-11 09:55:00,49.15,49.24,49.1,49.1,12600.47250416553,45.0414,45.1238,44.9955,44.9955,12600.4725
2015-09-11 10:00:00,49.09,49.16,49.01,49.06,32351.91645513491,44.9864,45.0505,44.9131,44.9589,32351.9165
2015-09-11 10:05:00,49.06,49.11,48.97,49.11,11381.710932316322,44.9589,45.0047,44.8764,45.0047,11381.7109
2015-09-11 10:10:00,49.13,49.2,48.99,48.99,40616.35014208842,45.023,45.0872,44.8947,44.8947,40616.3501
2015-09-11 10:15:00,48.98,49.12,48.96,49.12,11942.612322953511,44.8856,45.0139,44.8672,45.0139,11942.6123
2015-09-11 10:20:00,49.14,49.24,49.14,49.2,13667.019200488658,45.0322,45.1238,45.0322,45.0872,13667.0192
2015-09-11 10:25:00,49.2,49.33,49.2,49.26,16054.49909743877,45.0872,45.2063,45.0872,45.1422,16054.4991
2015-09-11 10:30:00,49.28,49.34,49.28,49.33,20810.692673808386,45.1605,45.2155,45.1605,45.2063,20810.6927
2015-09-11 10:35:00,49.33,49.33,49.22,49.25,39829.211573443295,45.2063,45.2063,45.1055,45.133,39829.2116
2015-09-11 10:40:00,49.26,49.27,49.21,49.23,16722.784955056683,45.1422,45.1513,45.0964,45.1147,16722.785
2015-09-11 10:45:00,49.24,49.27,49.19,49.2,22087.838033530603,45.1238,45.1513,45.078,45.0872,22087.838
2015-09-11 10:50:00,49.21,49.22,49.06,49.06,13153.033353678,45.0964,45.1055,44.9589,44.9589,13153.0334
2015-09-11 10:55:00,49.05,49.08,48.98,49.06,11211.772406900223,44.9497,44.9772,44.8856,44.9589,11211.7724
2015-09-11 11:00:00,49.07,49.15,49.01,49.11,23403.55839595464,44.9681,45.0414,44.9131,45.0047,23403.5584
2015-09-11 11:05:00,49.11,49.16,49.08,49.1,12665.11169788208,45.0047,45.0505,44.9772,44.9955,12665.1117
2015-09-11 11:10:00,49.12,49.16,49.05,49.11,12438.874519874144,45.0139,45.0505,44.9497,45.0047,12438.8745
2015-09-11 11:15:00,49.1,49.12,49.04,49.12,7573.211341242628,44.9955,45.0139,44.9406,45.0139,7573.2113
2015-09-11 11:20:00,49.13,49.17,49.06,49.11,19619.037860614502,45.023,45.0597,44.9589,45.0047,19619.0379
2015-09-11 11:25:00,49.1,49.21,49.09,49.2,22131.625874435365,44.9955,45.0964,44.9864,45.0872,22131.6259
2015-09-11 11:30:00,49.18,49.23,49.17,49.18,28098.24048152947,45.0689,45.1147,45.0597,45.0689,28098.2405
2015-09-11 11:35:00,49.18,49.35,49.18,49.33,72416.74831535145,45.0689,45.2246,45.0689,45.2063,72416.7483
2015-09-11 11:40:00,49.34,49.36,49.31,49.33,11247.219706680267,45.2155,45.2338,45.188,45.2063,11247.2197
2015-09-11 11:45:00,49.33,49.39,49.3,49.38,38837.72974724261,45.2063,45.2613,45.1788,45.2521,38837.7297
2015-09-11 11:50:00,49.36,49.45,49.36,49.44,40810.26772323808,45.2338,45.3163,45.2338,45.3071,40810.2677
2015-09-11 11:55:00,49.44,49.48,49.38,49.45,23050.12796579477,45.3071,45.3438,45.2521,45.3163,23050.128
2015-09-11 12:00:00,49.45,49.61,49.44,49.59,50558.27516275055,45.3163,45.4629,45.3071,45.4446,50558.2752
2015-09-11 12:05:00,49.58,49.62,49.58,49.61,26413.45117433673,45.4354,45.4721,45.4354,45.4629,26413.4512
2015-09-11 12:10:00,49.62,49.72,49.62,49.66,27566.530984828787,45.4721,45.5637,45.4721,45.5087,27566.531
2015-09-11 12:15:00,49.68,49.8,49.68,49.8,68868.89063442514,45.5271,45.637,45.5271,45.637,68868.8906
2015-09-11 12:20:00,49.81,49.82,49.7,49.77,71169.83741720632,45.6462,45.6554,45.5454,45.6095,71169.8374
2015-09-11 12:25:00,49.78,49.78,49.72,49.74,14252.942214499995,45.6187,45.6187,45.5637,45.582,14252.9422
2015-09-11 12:30:00,49.75,49.8,49.73,49.78,17647.54245225963,45.5912,45.637,45.5729,45.6187,17647.5425
2015-09-11 12:35:00,49.79,49.85,49.79,49.81,33528.97532136053,45.6279,45.6829,45.6279,45.6462,33528.9753
2015-09-11 12:40:00,49.81,49.81,49.72,49.75,10895.874411801584,45.6462,45.6462,45.5637,45.5912,10895.8744
2015-09-11 12:45:00,49.77,49.84,49.73,49.83,72826.47739810315,45.6095,45.6737,45.5729,45.6645,72826.4774
2015-09-11 12:50:00,49.84,49.89,49.81,49.81,27162.01474028004,45.6737,45.7195,45.6462,45.6462,27162.0147
2015-09-11 12:55:00,49.83,49.83,49.8,49.82,8053.835023554418,45.6645,45.6645,45.637,45.6554,8053.835
2015-09-11 13:00:00,49.82,49.83,49.77,49.8,19081.072958070286,45.6554,45.6645,45.6095,45.637,19081.073
2015-09-11 13:05:00,49.81,49.85,49.77,49.78,9053.657390879816,45.6462,45.6829,45.6095,45.6187,9053.6574
2015-09-11 13:10:00,49.79,49.8,49.73,49.74,16250.501813869609,45.6279,45.637,45.5729,45.582,16250.5018
2015-09-11 13:15:00,49.74,49.77,49.72,49.76,4917.791560660996,45.582,45.6095,45.5637,45.6004,4917.7916
2015-09-11 13:20:00,49.75,49.75,49.67,49.67,12501.42857830952,45.5912,45.5912,45.5179,45.5179,12501.4286
2015-09-11 13:25:00,49.67,49.69,49.66,49.66,9168.339831344669,45.5179,45.5362,45.5087,45.5087,9168.3398
2015-09-11 13:30:00,49.66,49.69,49.64,49.65,9780.327036370743,45.5087,45.5362,45.4904,45.4996,9780.327
2015-09-11 13:35:00,49.65,49.65,49.6,49.64,16205.671405324258,45.4996,45.4996,45.4537,45.4904,16205.6714
2015-09-11 13:40:00,49.65,49.7,49.64,49.7,7765.043787111108,45.4996,45.5454,45.4904,45.5454,7765.0438
2015-09-11 13:45:00,49.7,49.7,49.63,49.65,19287.501350907023,45.5454,45.5454,45.4812,45.4996,19287.5014
2015-09-11 13:50:00,49.65,49.72,49.65,49.71,10052.437190564622,45.4996,45.5637,45.4996,45.5546,10052.4372
2015-09-11 13:55:00,49.71,49.71,49.68,49.69,21497.74474895691,45.5546,45.5546,45.5271,45.5362,21497.7447
2015-09-11 14:00:00,49.68,49.74,49.68,49.72,71046.81443561676,45.5271,45.582,45.5271,45.5637,71046.8144
2015-09-11 14:05:00,49.72,49.73,49.69,49.69,17494.285009092964,45.5637,45.5729,45.5362,45.5362,17494.285
2015-09-11 14:10:00,49.69,49.73,49.65,49.66,24405.46589856121,45.5362,45.5729,45.4996,45.5087,24405.4659
2015-09-11 14:15:00,49.66,49.77,49.66,49.77,54900.569385806106,45.5087,45.6095,45.5087,45.6095,54900.5694
2015-09-11 14:20:00,49.77,49.83,49.77,49.78,36665.01878425395,45.6095,45.6645,45.6095,45.6187,36665.0188
2015-09-11 14:25:00,49.77,49.79,49.73,49.78,19860.913553231287,45.6095,45.6279,45.5729,45.6187,19860.9136
2015-09-11 14:30:00,49.78,49.88,49.78,49.87,23465.069886749425,45.6187,45.7103,45.6187,45.7012,23465.0699
2015-09-11 14:35:00,49.88,49.92,49.87,49.89,19668.038539722216,45.7103,45.747,45.7012,45.7195,19668.0385
2015-09-11 14:40:00,49.89,49.9,49.84,49.84,16492.377506486388,45.7195,45.7287,45.6737,45.6737,16492.3775
2015-09-11 14:45:00,49.85,49.9,49.84,49.85,12062.507601621312,45.6829,45.7287,45.6737,45.6829,12062.5076
2015-09-11 14:50:00,49.86,49.88,49.81,49.86,21721.896791683663,45.692,45.7103,45.6462,45.692,21721.8968
2015-09-11 14:55:00,49.86,49.87,49.84,49.85,16043.030853392283,45.692,45.7012,45.6737,45.6829,16043.0309
2015-09-11 15:00:00,49.85,49.92,49.85,49.92,17476.56135920294,45.6829,45.747,45.6829,45.747,17476.5614
2015-09-11 15:05:00,49.92,49.99,49.92,49.96,23486.96380720181,45.747,45.8111,45.747,45.7837,23486.9638
2015-09-11 15:10:00,49.97,50.06,49.97,50.06,39221.394638979575,45.7928,45.8753,45.7928,45.8753,39221.3946
2015-09-11 15:15:00,50.06,50.11,50.03,50.03,37638.77696056461,45.8753,45.9211,45.8478,45.8478,37638.777
2015-09-11 15:20:00,50.02,50.04,49.97,50.0,28109.708725575954,45.8386,45.857,45.7928,45.8203,28109.7087
2015-09-11 15:25:00,49.99,50.0,49.95,49.96,44699.045022637176,45.8111,45.8203,45.7745,45.7837,44699.045
2015-09-11 15:30:00,49.96,49.98,49.88,49.94,33703.08411733899,45.7837,45.802,45.7103,45.7653,33703.0841
2015-09-11 15:35:00,49.94,49.99,49.94,49.96,32491.620518973912,45.7653,45.8111,45.7653,45.7837,32491.6205
2015-09-11 15:40:00,49.97,49.97,49.92,49.93,46032.48903495123,45.7928,45.7928,45.747,45.7562,46032.489
2015-09-11 15:45:00,49.94,49.98,49.92,49.96,67253.9533591519,45.7653,45.802,45.747,45.7837,67253.9534
2015-09-11 15:50:00,49.96,50.04,49.96,50.0,66613.81682782991,45.7837,45.857,45.7837,45.8203,66613.8168
2015-09-11 15:55:00,50.01,50.1,50.0,50.1,129465.00704077206,45.8295,45.912,45.8203,45.912,129465.007
2015-09-14 09:30:00,50.16,50.16,49.69,49.69,25685.738961205207,45.9669,45.9669,45.5362,45.5362,25685.739
2015-09-14 09:35:00,49.64,49.81,49.49,49.78,65720.33635984464,45.4904,45.6462,45.3529,45.6187,65720.3364
2015-09-14 09:40:00,49.8,49.8,49.64,49.7,60685.77722343762,45.637,45.637,45.4904,45.5454,60685.7772
2015-09-14 09:45:00,49.7,49.79,49.66,49.79,19626.335834098634,45.5454,45.6279,45.5087,45.6279,19626.3358
2015-09-14 09:50:00,49.81,49.91,49.73,49.9,15261.105122950108,45.6462,45.7378,45.5729,45.7287,15261.1051
2015-09-14 09:55:00,49.92,50.09,49.88,50.02,40922.86502842175,45.747,45.9028,45.7103,45.8386,40922.865
2015-09-14 10:00:00,50.05,50.22,49.95,50.22,38374.82971482085,45.8661,46.0219,45.7745,46.0219,38374.8297
2015-09-14 10:05:00,50.22,50.26,50.13,50.26,59325.22645246823,46.0219,46.0586,45.9394,46.0586,59325.2265
2015-09-14 10:10:00,50.26,50.35,50.19,50.34,43384.36722785373,46.0586,46.1411,45.9944,46.1319,43384.3672
2015-09-14 10:15:00,50.35,50.38,50.28,50.28,46856.11747101699,46.1411,46.1685,46.0769,46.0769,46856.1175
2015-09-14 10:20:00,50.32,50.32,50.24,50.29,26005.807226866204,46.1136,46.1136,46.0402,46.0861,26005.8072
2015-09-14 10:25:00,50.32,50.34,50.16,50.17,35450.427482967105,46.1136,46.1319,45.9669,45.9761,35450.4275
2015-09-14 10:30:00,50.19,50.21,50.12,50.18,20017.29869931972,45.9944,46.0128,45.9303,45.9853,20017.2987
2015-09-14 10:35:00,50.18,50.24,50.12,50.17,29683.985862866204,45.9853,46.0402,45.9303,45.9761,29683.9859
2015-09-14 10:40:00,50.16,50.23,50.09,50.17,36355.376194998855,45.9669,46.0311,45.9028,45.9761,36355.3762
2015-09-14 10:45:00,50.16,50.22,50.14,50.17,18467.00061776303,45.9669,46.0219,45.9486,45.9761,18467.0006
2015-09-14 10:50:00,50.15,50.16,50.02,50.05,31463.6488253526,45.9578,45.9669,45.8386,45.8661,31463.6488
2015-09-14 10:55:00,50.03,50.17,50.01,50.17,27710.40531923015,45.8478,45.9761,45.8295,45.9761,27710.4053
2015-09-14 11:00:00,50.16,50.2,50.11,50.11,18872.559429952373,45.9669,46.0036,45.9211,45.9211,18872.5594
2015-09-14 11:05:00,50.1,50.12,50.0,50.01,17545.370823481855,45.912,45.9303,45.8203,45.8295,17545.3708
2015-09-14 11:10:00,50.02,50.04,49.94,49.96,24461.764551153054,45.8386,45.857,45.7653,45.7837,24461.7646
2015-09-14 11:15:00,49.97,50.02,49.96,49.98,32430.10902817913,45.7928,45.8386,45.7837,45.802,32430.109
2015-09-14 11:20:00,49.98,49.98,49.85,49.88,16177.522079028338,45.802,45.802,45.6829,45.7103,16177.5221
2015-09-14 11:25:00,49.87,49.87,49.8,49.85,13263.545523580497,45.7012,45.7012,45.637,45.6829,13263.5455
2015-09-14 11:30:00,49.82,49.85,49.77,49.84,13126.96916266326,45.6554,45.6829,45.6095,45.6737,13126.9692
2015-09-14 11:35:00,49.83,49.9,49.82,49.85,12587.961692478451,45.6645,45.7287,45.6554,45.6829,12587.9617
2015-09-14 11:40:00,49.85,49.9,49.83,49.86,14655.373323767568,45.6829,45.7287,45.6645,45.692,14655.3733
2015-09-14 11:45:00,49.85,49.92,49.77,49.84,18769.345233534008,45.6829,45.747,45.6095,45.6737,18769.3452
2015-09-14 11:50:00,49.85,49.93,49.84,49.93,14333.219922825392,45.6829,45.7562,45.6737,45.7562,14333.2199
2015-09-14 11:55:00,49.93,49.96,49.87,49.9,14130.961800551016,45.7562,45.7837,45.7012,45.7287,14130.9618
2015-09-14 12:00:00,49.91,49.92,49.86,49.92,12496.215740106572,45.7378,45.747,45.692,45.747,12496.2157
2015-09-14 12:05:00,49.91,49.93,49.87,49.89,14708.544273437636,45.7378,45.7562,45.7012,45.7195,14708.5443
2015-09-14 12:10:00,49.89,49.92,49.82,49.84,25401.117995324254,45.7195,45.747,45.6554,45.6737,25401.118
2015-09-14 12:15:00,49.84,49.86,49.81,49.84,20686.627124578223,45.6737,45.692,45.6462,45.6737,20686.6271
2015-09-14 12:20:00,49.83,49.84,49.78,49.84,12853.816440828794,45.6645,45.6737,45.6187,45.6737,12853.8164
2015-09-14 12:25:00,49.86,49.88,49.82,49.87,17205.493772649654,45.692,45.7103,45.6554,45.7012,17205.4938
2015-09-14 12:30:00,49.87,49.93,49.83,49.92,22979.233366234686,45.7012,45.7562,45.6645,45.747,22979.2334
2015-09-14 12:35:00,49.92,49.93,49.88,49.9,14878.482798853736,45.747,45.7562,45.7103,45.7287,14878.4828
2015-09-14 12:40:00,49.89,49.92,49.82,49.87,13141.565109631514,45.7195,45.747,45.6554,45.7012,13141.5651
2015-09-14 12:45:00,49.86,49.91,49.85,49.85,7524.210662134918,45.692,45.7378,45.6829,45.6829,7524.2107
2015-09-14 12:50:00,49.86,49.91,49.83,49.9,34972.931503577085,45.692,45.7378,45.6645,45.7287,34972.9315
2015-09-14 12:55:00,49.91,49.96,49.85,49.88,23755.94625847392,45.7378,45.7837,45.6829,45.7103,23755.9463
2015-09-14 13:00:00,49.87,49.93,49.87,49.89,22277.585344117902,45.7012,45.7562,45.7012,45.7195,22277.5853
2015-09-14 13:05:00,49.9,49.97,49.9,49.95,22927.10498420521,45.7287,45.7928,45.7287,45.7745,22927.105
2015-09-14 13:10:00,49.94,49.94,49.89,49.94,17963.44044735827,45.7653,45.7653,45.7195,45.7653,17963.4404
2015-09-14 13:15:00,49.94,49.98,49.93,49.97,11530.79810492063,45.7653,45.802,45.7562,45.7928,11530.7981
2015-09-14 13:20:00,49.96,49.98,49.92,49.92,8624.119522956913,45.7837,45.802,45.747,45.747,8624.1195
2015-09-14 13:25:00,49.91,49.96,49.89,49.92,51215.09277632198,45.7378,45.7837,45.7195,45.747,51215.0928
2015-09-14 13:30:00,49.92,49.94,49.9,49.91,10009.69191730045,45.747,45.7653,45.7287,45.7378,10009.6919
2015-09-14 13:35:00,49.91,49.98,49.9,49.98,14668.926703095232,45.7378,45.802,45.7287,45.802,14668.9267
2015-09-14 13:40:00,49.99,50.07,49.98,50.04,19078.98782278911,45.8111,45.8845,45.802,45.857,19078.9878
2015-09-14 13:45:00,50.04,50.06,50.01,50.06,17023.04443554648,45.857,45.8753,45.8295,45.8753,17023.0444
2015-09-14 13:50:00,50.07,50.08,49.96,49.96,20190.36492765759,45.8845,45.8936,45.7837,45.7837,20190.3649
2015-09-14 13:55:00,49.96,50.06,49.96,50.06,11040.791313843534,45.7837,45.8753,45.7837,45.8753,11040.7913
2015-09-14 14:00:00,50.05,50.05,49.95,49.99,11897.78191440816,45.8661,45.8661,45.7745,45.8111,11897.7819
2015-09-14 14:05:00,49.99,50.01,49.92,49.93,9562.430399487524,45.8111,45.8295,45.747,45.7562,9562.4304
2015-09-14 14:10:00,49.92,49.93,49.89,49.91,13897.426649058953,45.747,45.7562,45.7195,45.7378,13897.4266
2015-09-14 14:15:00,49.92,49.95,49.87,49.9,17706.968807773235,45.747,45.7745,45.7012,45.7287,17706.9688
2015-09-14 14:20:00,49.9,49.92,49.87,49.87,21341.35960286848,45.7287,45.747,45.7012,45.7012,21341.3596
2015-09-14 14:25:00,49.87,49.92,49.87,49.92,32226.80833826416,45.7012,45.747,45.7012,45.747,32226.8083
2015-09-14 14:30:00,49.92,49.93,49.9,49.92,25600.248414676866,45.747,45.7562,45.7287,45.747,25600.2484
2015-09-14 14:35:00,49.92,49.93,49.9,49.92,22533.01441606235,45.747,45.7562,45.7287,45.747,22533.0144
2015-09-14 14:40:00,49.92,49.93,49.92,49.92,20453.09197308616,45.747,45.7562,45.747,45.747,20453.092
2015-09-14 14:45:00,49.92,49.93,49.85,49.88,30519.08254297845,45.747,45.7562,45.6829,45.7103,30519.0825
2015-09-14 14:50:00,49.88,49.94,49.86,49.93,28755.058095100896,45.7103,45.7653,45.692,45.7562,28755.0581
2015-09-14 14:55:00,49.93,49.98,49.92,49.92,23235.70500581972,45.7562,45.802,45.747,45.747,23235.705
2015-09-14 15:00:00,49.92,49.92,49.87,49.88,14235.218564609972,45.747,45.747,45.7012,45.7103,14235.2186
2015-09-14 15:05:00,49.88,49.93,49.87,49.92,34573.62809723128,45.7103,45.7562,45.7012,45.747,34573.6281
2015-09-14 15:10:00,49.92,49.98,49.92,49.98,23127.277971198404,45.747,45.802,45.747,45.802,23127.278
2015-09-14 15:15:00,49.97,50.03,49.94,49.95,27204.760013544208,45.7928,45.8478,45.7653,45.7745,27204.76
2015-09-14 15:20:00,49.94,49.96,49.9,49.92,22347.437376037407,45.7653,45.7837,45.7287,45.747,22347.4374
2015-09-14 15:25:00,49.92,49.98,49.89,49.98,35901.85927134239,45.747,45.802,45.7195,45.802,35901.8593
2015-09-14 15:30:00,49.99,50.02,49.96,50.01,49492.77103406801,45.8111,45.8386,45.7837,45.8295,49492.771
2015-09-14 15:35:00,50.01,50.02,49.96,50.01,63074.29968802832,45.8295,45.8386,45.7837,45.8295,63074.2997
2015-09-14 15:40:00,50.01,50.14,49.99,50.13,70939.42996863603,45.8295,45.9486,45.8111,45.9394,70939.43
2015-09-14 15:45:00,50.13,50.13,50.04,50.04,100577.5428553163,45.9394,45.9394,45.857,45.857,100577.5429
2015-09-14 15:50:00,50.05,50.07,50.02,50.03,80617.58537622899,45.8661,45.8845,45.8386,45.8478,80617.5854
2015-09-14 15:55:00,50.03,50.22,50.02,50.2,351198.29284136154,45.8478,46.0219,45.8386,46.0036,351198.2928
2015-09-15 09:30:00,50.31,50.34,50.0,50.02,19869.254094356,46.1044,46.1319,45.8203,45.8386,19869.2541
2015-09-15 09:35:00,50.07,50.18,50.04,50.16,13919.320569511334,45.8845,45.9853,45.857,45.9669,13919.3206
2015-09-15 09:40:00,50.16,50.16,49.98,50.02,44164.20782301472,45.9669,45.9669,45.802,45.8386,44164.2078
2015-09-15 09:45:00,50.02,50.06,49.91,49.96,13703.509067909292,45.8386,45.8753,45.7378,45.7837,13703.5091
2015-09-15 09:50:00,49.98,49.98,49.91,49.98,11876.930561596368,45.802,45.802,45.7378,45.802,11876.9306
2015-09-15 09:55:00,49.99,49.99,49.92,49.97,6099.020697448977,45.8111,45.8111,45.747,45.7928,6099.0207
2015-09-15 10:00:00,49.92,49.97,49.91,49.92,13411.590128544212,45.747,45.7928,45.7378,45.747,13411.5901
2015-09-15 10:05:00,49.91,49.93,49.86,49.86,23203.385408961443,45.7378,45.7562,45.692,45.692,23203.3854
2015-09-15 10:10:00,49.88,49.94,49.86,49.94,9591.622293424032,45.7103,45.7653,45.692,45.7653,9591.6223
2015-09-15 10:15:00,49.92,49.95,49.91,49.91,6499.366671435372,45.747,45.7745,45.7378,45.7378,6499.3667
2015-09-15 10:20:00,49.93,50.12,49.92,50.1,24789.13079029818,45.7562,45.9303,45.747,45.912,24789.1308
2015-09-15 10:25:00,50.09,50.15,50.07,50.08,21582.192727844664,45.9028,45.9578,45.8845,45.8936,21582.1927
2015-09-15 10:30:00,50.08,50.22,50.08,50.17,18364.828988985253,45.8936,46.0219,45.8936,45.9761,18364.829
2015-09-15 10:35:00,50.16,50.2,50.13,50.16,10863.554814943309,45.9669,46.0036,45.9394,45.9669,10863.5548
2015-09-15 10:40:00,50.17,50.22,50.16,50.19,11148.175780824258,45.9761,46.0219,45.9669,45.9944,11148.1758
2015-09-15 10:45:00,50.19,50.29,50.17,50.2,14371.794925527203,45.9944,46.0861,45.9761,46.0036,14371.7949
2015-09-15 10:50:00,50.21,50.25,50.16,50.16,19304.182433156457,46.0128,46.0494,45.9669,45.9669,19304.1824
2015-09-15 10:55:00,50.19,50.21,50.16,50.2,7924.556636121312,45.9944,46.0128,45.9669,46.0036,7924.5566
2015-09-15 11:00:00,50.2,50.23,50.16,50.23,18935.11348838775,46.0036,46.0311,45.9669,46.0311,18935.1135
2015-09-15 11:05:00,50.24,50.25,50.19,50.23,24740.13011119047,46.0402,46.0494,45.9944,46.0311,24740.1301
2015-09-15 11:10:00,50.22,50.31,50.22,50.31,12002.038678467115,46.0219,46.1044,46.0219,46.1044,12002.0387
2015-09-15 11:15:00,50.3,50.3,50.18,50.18,7805.703925094102,46.0952,46.0952,45.9853,45.9853,7805.7039
2015-09-15 11:20:00,50.19,50.2,50.17,50.19,3735.519856232425,45.9944,46.0036,45.9761,45.9944,3735.5199
2015-09-15 11:25:00,50.19,50.29,50.19,50.27,9570.77094061224,45.9944,46.0861,45.9944,46.0677,9570.7709
2015-09-15 11:30:00,50.28,50.29,50.16,50.16,3132.915759971654,46.0769,46.0861,45.9669,45.9669,3132.9158
2015-09-15 11:35:00,50.16,50.19,50.14,50.16,6558.793026948977,45.9669,45.9944,45.9486,45.9669,6558.793
2015-09-15 11:40:00,50.16,50.22,50.14,50.2,8843.058727480722,45.9669,46.0219,45.9486,46.0036,8843.0587
2015-09-15 11:45:00,50.22,50.22,50.18,50.2,6742.284931692741,46.0219,46.0219,45.9853,46.0036,6742.2849
2015-09-15 11:50:00,50.21,50.21,50.16,50.16,9864.7750152585,46.0128,46.0128,45.9669,45.9669,9864.775
2015-09-15 11:55:00,50.15,50.16,50.14,50.16,3038.0421046780034,45.9578,45.9669,45.9486,45.9669,3038.0421
2015-09-15 12:00:00,50.16,50.21,50.16,50.18,23196.087435477315,45.9669,46.0128,45.9669,45.9853,23196.0874
2015-09-15 12:05:00,50.18,50.24,50.17,50.24,11311.85890039682,45.9853,46.0402,45.9761,46.0402,11311.8589
2015-09-15 12:10:00,50.25,50.26,50.22,50.26,5229.519285197277,46.0494,46.0586,46.0219,46.0586,5229.5193
2015-09-15 12:15:00,50.25,50.29,50.25,50.26,21995.049513518134,46.0494,46.0861,46.0494,46.0586,21995.0495
2015-09-15 12:20:00,50.26,50.31,50.25,50.28,15485.257165676863,46.0586,46.1044,46.0494,46.0769,15485.2572
2015-09-15 12:25:00,50.28,50.28,50.23,50.25,5943.678119001132,46.0769,46.0769,46.0311,46.0494,5943.6781
2015-09-15 12:30:00,50.25,50.25,50.23,50.24,11380.668364675734,46.0494,46.0494,46.0311,46.0402,11380.6684
2015-09-15 12:35:00,50.23,50.26,50.21,50.26,8484.41545911791,46.0311,46.0586,46.0128,46.0586,8484.4155
2015-09-15 12:40:00,50.26,50.29,50.25,50.26,7878.683659935371,46.0586,46.0861,46.0494,46.0586,7878.6837
2015-09-15 12:45:00,50.25,50.29,50.23,50.25,103490.47684312354,46.0494,46.0861,46.0311,46.0494,103490.4768
2015-09-15 12:50:00,50.26,50.3,50.25,50.25,6241.852464209748,46.0586,46.0952,46.0494,46.0494,6241.8525
2015-09-15 12:55:00,50.26,50.29,50.24,50.25,8241.497198860541,46.0586,46.0861,46.0402,46.0494,8241.4972
2015-09-15 13:00:00,50.24,50.25,50.22,50.23,9265.298621919495,46.0402,46.0494,46.0219,46.0311,9265.2986
2015-09-15 13:05:00,50.23,50.24,50.2,50.22,8149.7512464886595,46.0311,46.0402,46.0036,46.0219,8149.7512
2015-09-15 13:10:00,50.21,50.24,50.2,50.23,10159.821657545348,46.0128,46.0402,46.0036,46.0311,10159.8217
2015-09-15 13:15:00,50.23,50.27,50.23,50.26,17029.299841390017,46.0311,46.0677,46.0311,46.0586,17029.2998
2015-09-15 13:20:00,50.27,50.27,50.25,50.26,11270.15619477324,46.0677,46.0677,46.0494,46.0586,11270.1562
2015-09-15 13:25:00,50.26,50.3,50.25,50.28,25879.656542354867,46.0586,46.0952,46.0494,46.0769,25879.6565
2015-09-15 13:30:00,50.28,50.31,50.27,50.27,34991.697721107696,46.0769,46.1044,46.0677,46.0677,34991.6977
2015-09-15 13:35:00,50.27,50.31,50.25,50.26,25536.6517886009,46.0677,46.1044,46.0494,46.0586,25536.6518
2015-09-15 13:40:00,50.27,50.3,50.26,50.28,28278.604683351463,46.0677,46.0952,46.0586,46.0769,28278.6047
2015-09-15 13:45:00,50.28,50.3,50.27,50.27,21859.51572024149,46.0769,46.0952,46.0677,46.0677,21859.5157
2015-09-15 13:50:00,50.26,50.26,50.19,50.19,14716.884814562352,46.0586,46.0586,45.9944,45.9944,14716.8848
2015-09-15 13:55:00,50.18,50.19,50.15,50.18,23404.60096359523,45.9853,45.9944,45.9578,45.9853,23404.601
2015-09-15 14:00:00,50.19,50.26,50.17,50.24,32947.222577911554,45.9944,46.0586,45.9761,46.0402,32947.2226
2015-09-15 14:05:00,50.23,50.31,50.21,50.31,33119.24623860883,46.0311,46.1044,46.0128,46.1044,33119.2462
2015-09-15 14:10:00,50.31,50.35,50.26,50.27,53030.20303858841,46.1044,46.1411,46.0586,46.0677,53030.203
2015-09-15 14:15:00,50.26,50.29,50.26,50.27,13412.632696184804,46.0586,46.0861,46.0586,46.0677,13412.6327
2015-09-15 14:20:00,50.26,50.26,50.19,50.21,52155.48878813377,46.0586,46.0586,45.9944,46.0128,52155.4888
2015-09-15 14:25:00,50.21,50.21,50.16,50.16,26154.89439947051,46.0128,46.0128,45.9669,45.9669,26154.8944
2015-09-15 14:30:00,50.16,50.19,50.16,50.17,34640.352426229016,45.9669,45.9944,45.9669,45.9761,34640.3524
2015-09-15 14:35:00,50.18,50.26,50.18,50.23,26812.75458068253,45.9853,46.0586,45.9853,46.0311,26812.7546
2015-09-15 14:40:00,50.23,50.28,50.23,50.23,39601.93182779477,46.0311,46.0769,46.0311,46.0311,39601.9318
2015-09-15 14:45:00,50.24,50.29,50.24,50.27,27912.663441504526,46.0402,46.0861,46.0402,46.0677,27912.6634
2015-09-15 14:50:00,50.28,50.29,50.24,50.26,26956.62891508389,46.0769,46.0861,46.0402,46.0586,26956.6289
2015-09-15 14:55:00,50.27,50.32,50.27,50.3,28103.453319732416,46.0677,46.1136,46.0677,46.0952,28103.4533
2015-09-15 15:00:00,50.31,50.36,50.3,50.34,34410.98754529931,46.1044,46.1502,46.0952,46.1319,34410.9875
2015-09-15 15:05:00,50.34,50.36,50.32,50.34,29921.691284920624,46.1319,46.1502,46.1136,46.1319,29921.6913
2015-09-15 15:10:00,50.34,50.37,50.34,50.35,37229.04787781291,46.1319,46.1594,46.1319,46.1411,37229.0479
2015-09-15 15:15:00,50.34,50.36,50.28,50.29,20157.00276315872,46.1319,46.1502,46.0769,46.0861,20157.0028
2015-09-15 15:20:00,50.29,50.3,50.25,50.26,33726.020605431964,46.0861,46.0952,46.0494,46.0586,33726.0206
2015-09-15 15:25:00,50.26,50.27,50.24,50.24,33273.54624941609,46.0586,46.0677,46.0402,46.0402,33273.5462
2015-09-15 15:30:00,50.25,50.31,50.24,50.29,58750.77168250338,46.0494,46.1044,46.0402,46.0861,58750.7717
2015-09-15 15:35:00,50.28,50.28,50.23,50.23,43935.88550972561,46.0769,46.0769,46.0311,46.0311,43935.8855
2015-09-15 15:40:00,50.24,50.24,50.17,50.22,37062.23705531858,46.0402,46.0402,45.9761,46.0219,37062.2371
2015-09-15 15:45:00,50.21,50.22,50.17,50.22,108207.05284915076,46.0128,46.0219,45.9761,46.0219,108207.0528
2015-09-15 15:50:00,50.22,50.22,50.16,50.22,113771.23634697728,46.0219,46.0219,45.9669,46.0219,113771.2363
2015-09-15 15:55:00,50.22,50.25,50.18,50.21,156188.1008043639,46.0219,46.0494,45.9853,46.0128,156188.1008
2015-09-16 09:30:00,50.15,50.22,50.02,50.02,18355.445880219948,45.9578,46.0219,45.8386,45.8386,18355.4459
2015-09-16 09:35:00,50.02,50.05,49.7,49.75,28624.7371400272,45.8386,45.8661,45.5454,45.5912,28624.7371
2015-09-16 09:40:00,49.74,49.77,49.64,49.7,56635.40193974715,45.582,45.6095,45.4904,45.5454,56635.4019
2015-09-16 09:45:00,49.7,49.79,49.67,49.71,19874.46693255895,45.5454,45.6279,45.5179,45.5546,19874.4669
2015-09-16 09:50:00,49.71,49.77,49.69,49.76,13839.042861185935,45.5546,45.6095,45.5362,45.6004,13839.0429
2015-09-16 09:55:00,49.76,49.81,49.74,49.79,10952.17306439342,45.6004,45.6462,45.582,45.6279,10952.1731
2015-09-16 10:00:00,49.81,49.86,49.72,49.81,16989.68227104761,45.6462,45.692,45.5637,45.6462,16989.6823
2015-09-16 10:05:00,49.81,49.91,49.81,49.9,13994.38543963378,45.6462,45.7378,45.6462,45.7287,13994.3854
2015-09-16 10:10:00,49.92,50.01,49.92,49.95,10746.787239197276,45.747,45.8295,45.747,45.7745,10746.7872
2015-09-16 10:15:00,49.94,49.95,49.91,49.91,6462.876804014737,45.7653,45.7745,45.7378,45.7378,6462.8768
2015-09-16 10:20:00,49.91,49.94,49.87,49.94,16211.926811167796,45.7378,45.7653,45.7012,45.7653,16211.9268
2015-09-16 10:25:00,49.93,49.99,49.92,49.94,8288.412742687073,45.7562,45.8111,45.747,45.7653,8288.4127
2015-09-16 10:30:00,49.92,49.98,49.91,49.92,10321.419641836732,45.747,45.802,45.7378,45.747,10321.4196
2015-09-16 10:35:00,49.92,49.92,49.86,49.9,73289.37743052492,45.747,45.747,45.692,45.7287,73289.3774
2015-09-16 10:40:00,49.88,49.89,49.72,49.72,27436.210029755093,45.7103,45.7195,45.5637,45.5637,27436.21
2015-09-16 10:45:00,49.71,49.77,49.69,49.77,15903.326789553284,45.5546,45.6095,45.5362,45.6095,15903.3268
2015-09-16 10:50:00,49.75,49.86,49.74,49.78,73972.25923511108,45.5912,45.692,45.582,45.6187,73972.2592
2015-09-16 10:55:00,49.79,49.85,49.76,49.79,14849.290904917229,45.6279,45.6829,45.6004,45.6279,14849.2909
2015-09-16 11:00:00,49.79,49.8,49.74,49.75,7808.831628015871,45.6279,45.637,45.582,45.5912,7808.8316
2015-09-16 11:05:00,49.74,49.82,49.73,49.78,16932.341050815186,45.582,45.6554,45.5729,45.6187,16932.3411
2015-09-16 11:10:00,49.78,49.88,49.77,49.86,13565.89013935147,45.6187,45.7103,45.6095,45.692,13565.8901
2015-09-16 11:15:00,49.86,49.86,49.72,49.72,19289.5864861882,45.692,45.692,45.5637,45.5637,19289.5865
2015-09-16 11:20:00,49.71,49.82,49.69,49.77,14003.768548399088,45.5546,45.6554,45.5362,45.6095,14003.7685
2015-09-16 11:25:00,49.77,49.82,49.77,49.81,13129.05429794444,45.6095,45.6554,45.6095,45.6462,13129.0543
2015-09-16 11:30:00,49.81,49.85,49.77,49.85,17964.48301499886,45.6462,45.6829,45.6095,45.6829,17964.483
2015-09-16 11:35:00,49.83,49.91,49.83,49.9,14298.815190685937,45.6645,45.7378,45.6645,45.7287,14298.8152
2015-09-16 11:40:00,49.87,49.88,49.8,49.8,10928.19400865986,45.7012,45.7103,45.637,45.637,10928.194
2015-09-16 11:45:00,49.82,49.84,49.8,49.81,16691.507925838996,45.6554,45.6737,45.637,45.6462,16691.5079
2015-09-16 11:50:00,49.81,49.91,49.8,49.91,17973.866123764165,45.6462,45.7378,45.637,45.7378,17973.8661
2015-09-16 11:55:00,49.91,49.93,49.91,49.92,19988.106805383213,45.7378,45.7562,45.7378,45.747,19988.1068
2015-09-16 12:00:00,49.92,49.98,49.91,49.92,16041.988285751697,45.747,45.802,45.7378,45.747,16041.9883
2015-09-16 12:05:00,49.91,49.95,49.9,49.92,13932.873948838997,45.7378,45.7745,45.7287,45.747,13932.8739
2015-09-16 12:10:00,49.92,49.93,49.87,49.87,13454.335401808385,45.747,45.7562,45.7012,45.7012,13454.3354
2015-09-16 12:15:00,49.88,49.91,49.86,49.89,15071.357812362809,45.7103,45.7378,45.692,45.7195,15071.3578
2015-09-16 12:20:00,49.89,49.93,49.88,49.88,12211.59477422562,45.7195,45.7562,45.7103,45.7103,12211.5948
2015-09-16 12:25:00,49.88,49.91,49.86,49.87,8339.49855707596,45.7103,45.7378,45.692,45.7012,8339.4986
2015-09-16 12:30:00,49.88,49.9,49.81,49.9,14239.38883517233,45.7103,45.7287,45.6462,45.7287,14239.3888
2015-09-16 12:35:00,49.89,49.98,49.88,49.97,19077.94525514852,45.7195,45.802,45.7103,45.7928,19077.9453
2015-09-16 12:40:00,49.98,49.98,49.95,49.95,7724.383649128115,45.802,45.802,45.7745,45.7745,7724.3836
2015-09-16 12:45:00,49.95,49.96,49.93,49.95,11624.629192573691,45.7745,45.7837,45.7562,45.7745,11624.6292
2015-09-16 12:50:00,49.94,49.95,49.92,49.92,5766.441620100905,45.7653,45.7745,45.747,45.747,5766.4416
2015-09-16 12:55:00,49.92,49.92,49.92,49.92,9561.387831846936,45.747,45.747,45.747,45.747,9561.3878
2015-09-16 13:00:00,49.92,49.92,49.87,49.87,9816.81690379138,45.747,45.747,45.7012,45.7012,9816.8169
2015-09-16 13:05:00,49.88,49.88,49.85,49.86,9560.345264206346,45.7103,45.7103,45.6829,45.692,9560.3453
2015-09-16 13:10:00,49.85,49.86,49.84,49.85,5544.374712655327,45.6829,45.692,45.6737,45.6829,5544.3747
2015-09-16 13:15:00,49.85,49.85,49.81,49.81,8090.324890975054,45.6829,45.6829,45.6462,45.6462,8090.3249
2015-09-16 13:20:00,49.81,49.94,49.81,49.9,30215.69535956688,45.6462,45.7653,45.6462,45.7287,30215.6954
2015-09-16 13:25:00,49.89,49.92,49.88,49.9,18382.55263887528,45.7195,45.747,45.7103,45.7287,18382.5526
2015-09-16 13:30:00,49.89,49.91,49.86,49.87,11504.733913905891,45.7195,45.7378,45.692,45.7012,11504.7339
2015-09-16 13:35:00,49.88,49.9,49.84,49.84,12164.679230399088,45.7103,45.7287,45.6737,45.6737,12164.6792
2015-09-16 13:40:00,49.84,49.84,49.81,49.81,7902.662715668932,45.6737,45.6737,45.6462,45.6462,7902.6627
2015-09-16 13:45:00,49.8,49.8,49.75,49.78,8781.547236685938,45.637,45.637,45.5912,45.6187,8781.5472
2015-09-16 13:50:00,49.79,49.8,49.78,49.78,10345.398697570292,45.6279,45.637,45.6187,45.6187,10345.3987
2015-09-16 13:55:00,49.78,49.8,49.75,49.78,22744.65564710204,45.6187,45.637,45.5912,45.6187,22744.6556
2015-09-16 14:00:00,49.79,49.84,49.77,49.83,17328.516754239223,45.6279,45.6737,45.6095,45.6645,17328.5168
2015-09-16 14:05:00,49.83,49.84,49.8,49.81,11824.80217956689,45.6645,45.6737,45.637,45.6462,11824.8022
2015-09-16 14:10:00,49.81,49.81,49.74,49.75,18425.29791213945,45.6462,45.6462,45.582,45.5912,18425.2979
2015-09-16 14:15:00,49.74,49.75,49.7,49.74,11708.034603820855,45.582,45.5912,45.5454,45.582,11708.0346
2015-09-16 14:20:00,49.74,49.78,49.68,49.7,115079.6587359172,45.582,45.6187,45.5271,45.5454,115079.6587
2015-09-16 14:25:00,49.69,49.74,49.65,49.74,12048.954222293649,45.5362,45.582,45.4996,45.582,12048.9542
2015-09-16 14:30:00,49.74,49.76,49.72,49.76,6169.915297009068,45.582,45.6004,45.5637,45.6004,6169.9153
2015-09-16 14:35:00,49.77,49.85,49.75,49.85,40964.56773404534,45.6095,45.6829,45.5912,45.6829,40964.5677
2015-09-16 14:40:00,49.84,50.04,49.83,50.04,64282.63558347163,45.6737,45.857,45.6645,45.857,64282.6356
2015-09-16 14:45:00,50.04,50.04,49.95,49.96,31143.5805596916,45.857,45.857,45.7745,45.7837,31143.5806
2015-09-16 14:50:00,49.96,49.96,49.94,49.95,9974.244617520404,45.7837,45.7837,45.7653,45.7745,9974.2446
2015-09-16 14:55:00,49.96,50.07,49.95,50.03,26774.17957798072,45.7837,45.8845,45.7745,45.8478,26774.1796
2015-09-16 15:00:00,50.04,50.18,50.03,50.18,93183.65314825506,45.857,45.9853,45.8478,45.9853,93183.6531
2015-09-16 15:05:00,50.17,50.22,50.17,50.18,25448.033539150783,45.9761,46.0219,45.9761,45.9853,25448.0335
2015-09-16 15:10:00,50.19,50.22,50.16,50.2,49075.743977832186,45.9944,46.0219,45.9669,46.0036,49075.744
2015-09-16 15:15:00,50.21,50.26,50.18,50.21,49591.81495992402,46.0128,46.0586,45.9853,46.0128,49591.815
2015-09-16 15:20:00,50.22,50.29,50.17,50.26,56073.45798146937,46.0219,46.0861,45.9761,46.0586,56073.458
2015-09-16 15:25:00,50.26,50.26,50.22,50.24,25924.486950900216,46.0586,46.0586,46.0219,46.0402,25924.487
2015-09-16 15:30:00,50.24,50.32,50.24,50.31,32134.01981825169,46.0402,46.1136,46.0402,46.1044,32134.0198
2015-09-16 15:35:00,50.32,50.32,50.24,50.24,68813.63454947389,46.1136,46.1136,46.0402,46.0402,68813.6345
2015-09-16 15:40:00,50.24,50.28,50.24,50.25,49911.88322558501,46.0402,46.0769,46.0402,46.0494,49911.8832
2015-09-16 15:45:00,50.25,50.25,50.15,50.16,123322.19850241832,46.0494,46.0494,45.9578,45.9669,123322.1985
2015-09-16 15:50:00,50.16,50.19,50.14,50.16,101865.1138914444,45.9669,45.9944,45.9486,45.9669,101865.1139
2015-09-16 15:55:00,50.16,50.22,50.16,50.17,124301.16951693191,45.9669,46.0219,45.9669,45.9761,124301.1695
2015-09-17 09:30:00,50.13,50.2,49.93,50.13,39188.03247448072,45.9394,46.0036,45.7562,45.9394,39188.0325
2015-09-17 09:35:00,50.15,50.43,50.15,50.43,27774.00194530612,45.9578,46.2144,45.9578,46.2144,27774.0019
2015-09-17 09:40:00,50.47,50.47,50.37,50.39,21708.343412356,46.251,46.251,46.1594,46.1777,21708.3434
2015-09-17 09:45:00,50.37,50.37,50.26,50.3,21872.026531928565,46.1594,46.1594,46.0586,46.0952,21872.0265
2015-09-17 09:50:00,50.31,50.39,50.31,50.37,5858.187572472787,46.1044,46.1777,46.1044,46.1594,5858.1876
2015-09-17 09:55:00,50.36,50.39,50.3,50.33,16107.670047108835,46.1502,46.1777,46.0952,46.1227,16107.67
2015-09-17 10:00:00,50.32,50.38,50.27,50.37,12543.131283933102,46.1136,46.1685,46.0677,46.1594,12543.1313
2015-09-17 10:05:00,50.36,50.46,50.34,50.43,26997.289053066885,46.1502,46.2419,46.1319,46.2144,26997.2891
2015-09-17 10:10:00,50.43,50.52,50.39,50.39,18770.3878011746,46.2144,46.2968,46.1777,46.1777,18770.3878
2015-09-17 10:15:00,50.39,50.55,50.39,50.46,25284.350419578222,46.1777,46.3243,46.1777,46.2419,25284.3504
2015-09-17 10:20:00,50.45,50.51,50.4,50.43,27476.870167738085,46.2327,46.2877,46.1869,46.2144,27476.8702
2015-09-17 10:25:00,50.44,50.46,50.39,50.39,26712.66808718593,46.2235,46.2419,46.1777,46.1777,26712.6681
2015-09-17 10:30:00,50.39,50.39,50.29,50.31,40276.47309125622,46.1777,46.1777,46.0861,46.1044,40276.4731
2015-09-17 10:35:00,50.32,50.32,50.23,50.31,21841.792070351465,46.1136,46.1136,46.0311,46.1044,21841.7921
2015-09-17 10:40:00,50.3,50.34,50.3,50.32,14901.419286946706,46.0952,46.1319,46.0952,46.1136,14901.4193
2015-09-17 10:45:00,50.32,50.34,50.3,50.31,16851.0207748492,46.1136,46.1319,46.0952,46.1044,16851.0208
2015-09-17 10:50:00,50.32,50.32,50.16,50.17,17501.582982577092,46.1136,46.1136,45.9669,45.9761,17501.583
2015-09-17 10:55:00,50.17,50.19,50.14,50.18,17024.08700318707,45.9761,45.9944,45.9486,45.9853,17024.087
2015-09-17 11:00:00,50.2,50.33,50.19,50.33,31925.506290133777,46.0036,46.1227,45.9944,46.1227,31925.5063
2015-09-17 11:05:00,50.34,50.38,50.32,50.36,11294.1352505068,46.1319,46.1685,46.1136,46.1502,11294.1353
2015-09-17 11:10:00,50.36,50.48,50.35,50.48,20558.391304785702,46.1502,46.2602,46.1411,46.2602,20558.3913
2015-09-17 11:15:00,50.49,50.52,50.47,50.49,17942.589094546478,46.2694,46.2968,46.251,46.2694,17942.5891
2015-09-17 11:20:00,50.49,50.53,50.48,50.51,12412.810328859408,46.2694,46.306,46.2602,46.2877,12412.8103
2015-09-17 11:25:00,50.52,50.56,50.48,50.53,16259.884922634916,46.2968,46.3335,46.2602,46.306,16259.8849
2015-09-17 11:30:00,50.54,50.54,50.46,50.5,19462.65271452607,46.3152,46.3152,46.2419,46.2785,19462.6527
2015-09-17 11:35:00,50.5,50.54,50.45,50.5,22267.15966771201,46.2785,46.3152,46.2327,46.2785,22267.1597
2015-09-17 11:40:00,50.5,50.54,50.5,50.54,32335.23537288548,46.2785,46.3152,46.2785,46.3152,32335.2354
2015-09-17 11:45:00,50.54,50.57,50.5,50.5,37163.36611645577,46.3152,46.3427,46.2785,46.2785,37163.3661
2015-09-17 11:50:00,50.51,50.51,50.47,50.47,8044.451914789113,46.2877,46.2877,46.251,46.251,8044.4519
2015-09-17 11:55:00,50.47,50.49,50.42,50.43,11840.440694175732,46.251,46.2694,46.2052,46.2144,11840.4407
2015-09-17 12:00:00,50.44,50.44,50.37,50.37,19788.976386030605,46.2235,46.2235,46.1594,46.1594,19788.9764
2015-09-17 12:05:00,50.37,50.37,50.3,50.3,17748.67151339682,46.1594,46.1594,46.0952,46.0952,17748.6715
2015-09-17 12:10:00,50.3,50.3,50.26,50.29,13725.402988361671,46.0952,46.0952,46.0586,46.0861,13725.403
2015-09-17 12:15:00,50.29,50.39,50.28,50.36,12165.721798039678,46.0861,46.1777,46.0769,46.1502,12165.7218
2015-09-17 12:20:00,50.37,50.42,50.36,50.42,12021.847463638318,46.1594,46.2052,46.1502,46.2052,12021.8475
2015-09-17 12:25:00,50.42,50.46,50.41,50.45,9720.90068085714,46.2052,46.2419,46.196,46.2327,9720.9007
2015-09-17 12:30:00,50.44,50.51,50.43,50.45,17065.78970881065,46.2235,46.2877,46.2144,46.2327,17065.7897
2015-09-17 12:35:00,50.46,50.49,50.46,50.47,11198.21902757256,46.2419,46.2694,46.2419,46.251,11198.219
2015-09-17 12:40:00,50.47,50.48,50.43,50.47,6263.7463846621295,46.251,46.2602,46.2144,46.251,6263.7464
2015-09-17 12:45:00,50.47,50.53,50.44,50.53,10105.60814023469,46.251,46.306,46.2235,46.306,10105.6081
2015-09-17 12:50:00,50.52,50.61,50.51,50.61,17859.183683299314,46.2968,46.3793,46.2877,46.3793,17859.1837
2015-09-17 12:55:00,50.61,50.69,50.57,50.58,20041.27775505328,46.3793,46.4526,46.3427,46.3518,20041.2778
2015-09-17 13:00:00,50.58,50.6,50.55,50.56,10671.722369074829,46.3518,46.3702,46.3243,46.3335,10671.7224
2015-09-17 13:05:00,50.56,50.57,50.54,50.54,9915.860829647389,46.3335,46.3427,46.3152,46.3152,9915.8608
2015-09-17 13:10:00,50.54,50.65,50.5,50.6,15878.305166179132,46.3152,46.416,46.2785,46.3702,15878.3052
2015-09-17 13:15:00,50.63,50.78,50.63,50.74,16968.83091823582,46.3976,46.5351,46.3976,46.4985,16968.8309
2015-09-17 13:20:00,50.76,50.83,50.75,50.79,18254.31681908276,46.5168,46.5809,46.5076,46.5443,18254.3168
2015-09-17 13:25:00,50.8,50.87,50.79,50.79,18327.29655392403,46.5534,46.6176,46.5443,46.5443,18327.2966
2015-09-17 13:30:00,50.8,50.87,50.79,50.87,10341.228427007933,46.5534,46.6176,46.5443,46.6176,10341.2284
2015-09-17 13:35:00,50.88,50.89,50.8,50.82,19052.92363177437,46.6267,46.6359,46.5534,46.5718,19052.9236
2015-09-17 13:40:00,50.82,50.85,50.78,50.78,33147.39556490475,46.5718,46.5993,46.5351,46.5351,33147.3956
2015-09-17 13:45:00,50.76,50.8,50.72,50.77,12157.38125691496,46.5168,46.5534,46.4801,46.5259,12157.3813
2015-09-17 13:50:00,50.76,50.82,50.72,50.81,25947.423438993188,46.5168,46.5718,46.4801,46.5626,25947.4234
2015-09-17 13:55:00,50.8,51.02,50.75,50.89,39668.6561567925,46.5534,46.755,46.5076,46.6359,39668.6562
2015-09-17 14:00:00,50.89,51.11,50.68,50.82,129779.86246823012,46.6359,46.8375,46.4435,46.5718,129779.8625
2015-09-17 14:05:00,50.69,51.1,50.69,51.05,34966.67609773355,46.4526,46.8284,46.4526,46.7825,34966.6761
2015-09-17 14:10:00,51.05,51.59,51.04,51.37,111246.13752146935,46.7825,47.2774,46.7734,47.0758,111246.1375
2015-09-17 14:15:00,51.35,51.57,51.23,51.42,109248.57792209974,47.0575,47.2591,46.9475,47.1216,109248.5779
2015-09-17 14:20:00,51.47,51.48,51.33,51.48,24860.025389858267,47.1674,47.1766,47.0391,47.1766,24860.0254
2015-09-17 14:25:00,51.48,51.52,51.35,51.37,37911.92968239908,47.1766,47.2132,47.0575,47.0758,37911.9297
2015-09-17 14:30:00,51.34,51.6,51.34,51.58,53908.04499196483,47.0483,47.2866,47.0483,47.2682,53908.045
2015-09-17 14:35:00,51.56,51.63,51.47,51.5,100174.06917840811,47.2499,47.3141,47.1674,47.1949,100174.0692
2015-09-17 14:40:00,51.5,51.73,51.49,51.7,98203.61633769383,47.1949,47.4057,47.1858,47.3782,98203.6163
2015-09-17 14:45:00,51.7,52.02,51.7,51.9,97749.0568463968,47.3782,47.6715,47.3782,47.5615,97749.0568
2015-09-17 14:50:00,51.91,51.96,51.81,51.84,56457.12287320633,47.5706,47.6165,47.479,47.5065,56457.1229
2015-09-17 14:55:00,51.84,51.87,51.56,51.69,102605.336916263,47.5065,47.534,47.2499,47.369,102605.3369
2015-09-17 15:00:00,51.7,51.75,51.5,51.56,50072.43864223581,47.3782,47.424,47.1949,47.2499,50072.4386
2015-09-17 15:05:00,51.53,51.55,51.23,51.29,34794.65243703627,47.2224,47.2407,46.9475,47.0025,34794.6524
2015-09-17 15:10:00,51.26,51.32,50.92,50.93,49543.8568484569,46.975,47.03,46.6634,46.6726,49543.8568
2015-09-17 15:15:00,50.94,51.14,50.86,51.07,53666.16929934805,46.6817,46.865,46.6084,46.8009,53666.1693
2015-09-17 15:20:00,51.07,51.08,50.63,50.9,52540.19624751132,46.8009,46.81,46.3976,46.6451,52540.1962
2015-09-17 15:25:00,50.89,51.1,50.84,51.05,26838.818771697268,46.6359,46.8284,46.5901,46.7825,26838.8188
2015-09-17 15:30:00,51.05,51.17,50.9,51.16,43638.75373215758,46.7825,46.8925,46.6451,46.8833,43638.7537
2015-09-17 15:35:00,51.16,51.17,50.84,50.92,57701.94863607027,46.8833,46.8925,46.5901,46.6634,57701.9486
2015-09-17 15:40:00,50.93,51.06,50.87,50.96,48071.75133994443,46.6726,46.7917,46.6176,46.7001,48071.7513
2015-09-17 15:45:00,50.96,51.01,50.88,50.94,62137.0313791383,46.7001,46.7459,46.6267,46.6817,62137.0314
2015-09-17 15:50:00,50.95,50.98,50.69,50.7,90686.70364904303,46.6909,46.7184,46.4526,46.4618,90686.7036
2015-09-17 15:55:00,50.7,50.83,50.66,50.83,185754.27652384347,46.4618,46.5809,46.4251,46.5809,185754.2765
2015-09-18 09:30:00,50.21,50.41,50.02,50.08,244970.0333740498,46.0128,46.196,45.8386,45.8936,244970.0334
2015-09-18 09:35:00,50.08,50.31,50.08,50.2,65138.58361639567,45.8936,46.1044,45.8936,46.0036,65138.5836
2015-09-18 09:40:00,50.19,50.27,50.04,50.16,77899.611537212,45.9944,46.0677,45.857,45.9669,77899.6115
2015-09-18 09:45:00,50.16,50.2,50.07,50.14,89845.35156308727,45.9669,46.0036,45.8845,45.9486,89845.3516
2015-09-18 09:50:00,50.12,50.12,49.81,49.86,70921.706318746,45.9303,45.9303,45.6462,45.692,70921.7063
2015-09-18 09:55:00,49.86,50.01,49.81,49.97,42340.75701962357,45.692,45.8295,45.6462,45.7928,42340.757
2015-09-18 10:00:00,49.98,49.98,49.74,49.76,40136.76902741722,45.802,45.802,45.582,45.6004,40136.769
2015-09-18 10:05:00,49.78,50.01,49.77,49.88,39115.05273963944,45.6187,45.8295,45.6095,45.7103,39115.0527
2015-09-18 10:10:00,49.89,50.01,49.88,49.98,22822.84822014625,45.7195,45.8295,45.7103,45.802,22822.8482
2015-09-18 10:15:00,49.99,49.99,49.88,49.88,12261.638020973918,45.8111,45.8111,45.7103,45.7103,12261.638
2015-09-18 10:20:00,49.9,49.95,49.84,49.92,17525.56203831065,45.7287,45.7745,45.6737,45.747,17525.562
2015-09-18 10:25:00,49.93,50.16,49.92,50.02,45010.772747173454,45.7562,45.9669,45.747,45.8386,45010.7727
2015-09-18 10:30:00,50.01,50.1,49.99,50.07,21772.98260607256,45.8295,45.912,45.8111,45.8845,21772.9826
2015-09-18 10:35:00,50.06,50.06,49.9,49.9,40907.22651381291,45.8753,45.8753,45.7287,45.7287,40907.2265
2015-09-18 10:40:00,49.91,50.06,49.91,50.0,42377.2468870442,45.7378,45.8753,45.7378,45.8203,42377.2469
2015-09-18 10:45:00,50.01,50.16,50.01,50.16,29340.98110911224,45.8295,45.9669,45.8295,45.9669,29340.9811
2015-09-18 10:50:00,50.16,50.31,50.15,50.23,26603.198484924025,45.9669,46.1044,45.9578,46.0311,26603.1985
2015-09-18 10:55:00,50.23,50.4,50.23,50.35,36116.628205303845,46.0311,46.1869,46.0311,46.1411,36116.6282
2015-09-18 11:00:00,50.35,50.45,50.34,50.36,72380.25844793081,46.1411,46.2327,46.1319,46.1502,72380.2584
2015-09-18 11:05:00,50.37,50.48,50.36,50.43,20093.40613708276,46.1594,46.2602,46.1502,46.2144,20093.4061
2015-09-18 11:10:00,50.43,50.48,50.37,50.46,11641.310274823123,46.2144,46.2602,46.1594,46.2419,11641.3103
2015-09-18 11:15:00,50.48,50.51,50.36,50.48,15450.85243353741,46.2602,46.2877,46.1502,46.2602,15450.8524
2015-09-18 11:20:00,50.49,50.56,50.48,50.5,10506.996681861674,46.2694,46.3335,46.2602,46.2785,10506.9967
2015-09-18 11:25:00,50.51,50.58,50.4,50.43,13410.547560903624,46.2877,46.3518,46.1869,46.2144,13410.5476
2015-09-18 11:30:00,50.4,50.44,50.3,50.39,115383.04591932875,46.1869,46.2235,46.0952,46.1777,115383.0459
2015-09-18 11:35:00,50.39,50.42,50.31,50.39,108511.48260020291,46.1777,46.2052,46.1044,46.1777,108511.4826
2015-09-18 11:40:00,50.4,50.44,50.34,50.4,44651.08691117005,46.1869,46.2235,46.1319,46.1869,44651.0869
2015-09-18 11:45:00,50.41,50.5,50.39,50.45,54547.13895564624,46.196,46.2785,46.1777,46.2327,54547.139
2015-09-18 11:50:00,50.44,50.46,50.37,50.42,35223.147737318584,46.2235,46.2419,46.1594,46.2052,35223.1477
2015-09-18 11:55:00,50.42,50.46,50.39,50.42,20545.88049309864,46.2052,46.2419,46.1777,46.2052,20545.8805
2015-09-18 12:00:00,50.41,50.45,50.32,50.33,24728.661867143983,46.196,46.2327,46.1136,46.1227,24728.6619
2015-09-18 12:05:00,50.33,50.41,50.21,50.28,48591.992592598624,46.1227,46.196,46.0128,46.0769,48591.9926
2015-09-18 12:10:00,50.25,50.25,50.05,50.1,26410.32347141496,46.0494,46.0494,45.8661,45.912,26410.3235
2015-09-18 12:15:00,50.09,50.17,50.03,50.14,16272.39573432199,45.9028,45.9761,45.8478,45.9486,16272.3957
2015-09-18 12:20:00,50.12,50.19,49.96,49.99,38063.101990284566,45.9303,45.9944,45.7837,45.8111,38063.102
2015-09-18 12:25:00,50.0,50.07,49.93,50.0,22438.1407607687,45.8203,45.8845,45.7562,45.8203,22438.1408
2015-09-18 12:30:00,50.0,50.01,49.92,49.99,17823.736383519266,45.8203,45.8295,45.747,45.8111,17823.7364
2015-09-18 12:35:00,49.97,50.04,49.95,49.95,27034.82148812811,45.7928,45.857,45.7745,45.7745,27034.8215
2015-09-18 12:40:00,49.94,49.97,49.91,49.92,17593.328934948975,45.7653,45.7928,45.7378,45.747,17593.3289
2015-09-18 12:45:00,49.92,50.02,49.91,49.99,15693.77069379478,45.747,45.8386,45.7378,45.8111,15693.7707
2015-09-18 12:50:00,50.0,50.09,50.0,50.07,17377.517433346933,45.8203,45.9028,45.8203,45.8845,17377.5174
2015-09-18 12:55:00,50.07,50.15,50.04,50.13,15827.219351790243,45.8845,45.9578,45.857,45.9394,15827.2194
2015-09-18 13:00:00,50.12,50.25,50.07,50.22,20690.797395140584,45.9303,46.0494,45.8845,46.0219,20690.7974
2015-09-18 13:05:00,50.25,50.3,50.19,50.23,24701.555108488654,46.0494,46.0952,45.9944,46.0311,24701.5551
2015-09-18 13:10:00,50.19,50.24,50.15,50.18,22142.05155084126,45.9944,46.0402,45.9578,45.9853,22142.0516
2015-09-18 13:15:00,50.21,50.22,50.16,50.19,16985.512000485254,46.0128,46.0219,45.9669,45.9944,16985.512
2015-09-18 13:20:00,50.17,50.18,50.05,50.06,41506.70290715192,45.9761,45.9853,45.8661,45.8753,41506.7029
2015-09-18 13:25:00,50.06,50.16,50.06,50.11,45306.86195710089,45.8753,45.9669,45.8753,45.9211,45306.862
2015-09-18 13:30:00,50.1,50.12,50.06,50.1,44717.811240167786,45.912,45.9303,45.8753,45.912,44717.8112
2015-09-18 13:35:00,50.1,50.12,50.06,50.06,19527.291908242623,45.912,45.9303,45.8753,45.8753,19527.2919
2015-09-18 13:40:00,50.06,50.12,50.06,50.09,19391.75811496597,45.8753,45.9303,45.8753,45.9028,19391.7581
2015-09-18 13:45:00,50.09,50.17,50.06,50.11,36359.54646556121,45.9028,45.9761,45.8753,45.9211,36359.5465
2015-09-18 13:50:00,50.1,50.14,50.06,50.09,29969.649396387744,45.912,45.9486,45.8753,45.9028,29969.6494
2015-09-18 13:55:00,50.09,50.1,50.01,50.04,36963.193129462576,45.9028,45.912,45.8295,45.857,36963.1931
2015-09-18 14:00:00,50.01,50.14,50.0,50.14,16626.868732122442,45.8295,45.9486,45.8203,45.9486,16626.8687
2015-09-18 14:05:00,50.12,50.19,50.09,50.14,36779.70122471881,45.9303,45.9944,45.9028,45.9486,36779.7012
2015-09-18 14:10:00,50.13,50.17,50.08,50.16,15593.68420029818,45.9394,45.9761,45.8936,45.9669,15593.6842
2015-09-18 14:15:00,50.16,50.23,50.12,50.15,23623.54016811904,45.9669,46.0311,45.9303,45.9578,23623.5402
2015-09-18 14:20:00,50.15,50.2,50.12,50.2,27254.80326029251,45.9578,46.0036,45.9303,46.0036,27254.8033
2015-09-18 14:25:00,50.19,50.19,50.09,50.11,15760.495022792513,45.9944,45.9944,45.9028,45.9211,15760.495
2015-09-18 14:30:00,50.11,50.11,49.98,49.99,21114.079857219946,45.9211,45.9211,45.802,45.8111,21114.0799
2015-09-18 14:35:00,49.99,49.99,49.9,49.94,71501.3739269138,45.8111,45.8111,45.7287,45.7653,71501.3739
2015-09-18 14:40:00,49.95,49.97,49.88,49.89,51883.37863393989,45.7745,45.7928,45.7103,45.7195,51883.3786
2015-09-18 14:45:00,49.89,49.89,49.81,49.81,36979.874211712005,45.7195,45.7195,45.6462,45.6462,36979.8742
2015-09-18 14:50:00,49.82,49.82,49.66,49.66,50725.08598524488,45.6554,45.6554,45.5087,45.5087,50725.086
2015-09-18 14:55:00,49.65,49.9,49.65,49.89,37414.62491783786,45.4996,45.7287,45.4996,45.7195,37414.6249
2015-09-18 15:00:00,49.89,49.96,49.76,49.76,29291.980430004525,45.7195,45.7837,45.6004,45.6004,29291.9804
2015-09-18 15:05:00,49.74,49.79,49.72,49.72,20669.94604232879,45.582,45.6279,45.5637,45.5637,20669.946
2015-09-18 15:10:00,49.74,49.85,49.74,49.84,20747.09604773242,45.582,45.6829,45.582,45.6737,20747.096
2015-09-18 15:15:00,49.84,49.84,49.69,49.72,47089.65262250906,45.6737,45.6737,45.5362,45.5637,47089.6526
2015-09-18 15:20:00,49.73,49.73,49.55,49.62,72172.78748745349,45.5729,45.5729,45.4079,45.4721,72172.7875
2015-09-18 15:25:00,49.62,49.63,49.51,49.54,71274.09418126527,45.4721,45.4812,45.3713,45.3988,71274.0942
2015-09-18 15:30:00,49.54,49.55,49.4,49.44,104990.73167793194,45.3988,45.4079,45.2705,45.3071,104990.7317
2015-09-18 15:35:00,49.43,49.47,49.38,49.46,68908.50820476755,45.298,45.3346,45.2521,45.3255,68908.5082
2015-09-18 15:40:00,49.46,49.48,49.4,49.41,87133.6331299138,45.3255,45.3438,45.2705,45.2796,87133.6331
2015-09-18 15:45:00,49.42,49.52,49.4,49.49,145046.18042938318,45.2888,45.3804,45.2705,45.3529,145046.1804
2015-09-18 15:50:00,49.5,49.65,49.48,49.58,157563.24752230154,45.3621,45.4996,45.3438,45.4354,157563.2475
2015-09-18 15:55:00,49.58,49.67,49.58,49.63,437347.7421185588,45.4354,45.5179,45.4354,45.4812,437347.7421
2015-09-21 09:30:00,50.87,50.98,50.12,50.56,209393.4552065713,46.6176,46.7184,45.9303,46.3335,209393.4552
2015-09-21 09:35:00,50.6,50.97,50.41,50.77,167493.70429891718,46.3702,46.7092,46.196,46.5259,167493.7043
2015-09-21 09:40:00,50.8,51.21,50.68,50.7,168083.79758349087,46.5534,46.9292,46.4435,46.4618,168083.7976
2015-09-21 09:45:00,50.7,50.82,50.56,50.7,142849.49041066095,46.4618,46.5718,46.3335,46.4618,142849.4904
2015-09-21 09:50:00,50.72,51.11,50.69,50.99,124502.38507156572,46.4801,46.8375,46.4526,46.7276,124502.3851
2015-09-21 09:55:00,51.02,51.06,50.58,50.71,142094.6714388741,46.755,46.7917,46.3518,46.471,142094.6714
2015-09-21 10:00:00,50.74,50.74,50.29,50.74,174105.6682755362,46.4985,46.4985,46.0861,46.4985,174105.6683
2015-09-21 10:05:00,50.74,50.74,50.38,50.38,71150.02863203513,46.4985,46.4985,46.1685,46.1685,71150.0286
2015-09-21 10:10:00,50.39,50.57,50.38,50.5,65965.3397553832,46.1777,46.3427,46.1685,46.2785,65965.3398
2015-09-21 10:15:00,50.48,50.57,50.38,50.56,36613.93296986507,46.2602,46.3427,46.1685,46.3335,36613.933
2015-09-21 10:20:00,50.56,50.72,50.53,50.63,32063.1252186916,46.3335,46.4801,46.306,46.3976,32063.1252
2015-09-21 10:25:00,50.61,50.7,50.42,50.42,55990.0525702222,46.3793,46.4618,46.2052,46.2052,55990.0526
2015-09-21 10:30:00,50.42,50.57,50.41,50.56,39627.99601880951,46.2052,46.3427,46.196,46.3335,39627.996
2015-09-21 10:35:00,50.56,50.64,50.47,50.54,47117.801948804976,46.3335,46.4068,46.251,46.3152,47117.8019
2015-09-21 10:40:00,50.56,50.64,50.52,50.61,59365.88659045123,46.3335,46.4068,46.2968,46.3793,59365.8866
2015-09-21 10:45:00,50.62,50.62,50.16,50.31,78985.96701870632,46.3885,46.3885,45.9669,46.1044,78985.967
2015-09-21 10:50:00,50.28,50.48,50.25,50.42,75906.22220840474,46.0769,46.2602,46.0494,46.2052,75906.2222
2015-09-21 10:55:00,50.4,50.42,50.24,50.42,27010.842432394547,46.1869,46.2052,46.0402,46.2052,27010.8424
2015-09-21 11:00:00,50.42,50.63,50.42,50.54,52307.70366365984,46.2052,46.3976,46.2052,46.3152,52307.7037
2015-09-21 11:05:00,50.52,50.63,50.49,50.61,41094.88868911904,46.2968,46.3976,46.2694,46.3793,41094.8887
2015-09-21 11:10:00,50.61,50.65,50.54,50.57,72170.70235217232,46.3793,46.416,46.3152,46.3427,72170.7024
2015-09-21 11:15:00,50.58,50.8,50.57,50.71,42987.148956789104,46.3518,46.5534,46.3427,46.471,42987.149
2015-09-21 11:20:00,50.73,50.73,50.42,50.49,51786.41984336506,46.4893,46.4893,46.2052,46.2694,51786.4198
2015-09-21 11:25:00,50.49,50.62,50.26,50.3,55125.76399617345,46.2694,46.3885,46.0586,46.0952,55125.764
2015-09-21 11:30:00,50.3,50.4,49.97,50.0,91835.61318897275,46.0952,46.1869,45.7928,45.8203,91835.6132
2015-09-21 11:35:00,50.0,50.05,49.67,49.74,113792.08769978907,45.8203,45.8661,45.5179,45.582,113792.0877
2015-09-21 11:40:00,49.72,49.87,49.69,49.78,90324.93267775846,45.5637,45.7012,45.5362,45.6187,90324.9327
2015-09-21 11:45:00,49.77,49.79,49.26,49.37,139741.59627406346,45.6095,45.6279,45.1422,45.243,139741.5963
2015-09-21 11:50:00,49.37,49.5,49.23,49.5,118450.27991794326,45.243,45.3621,45.1147,45.3621,118450.2799
2015-09-21 11:55:00,49.46,49.6,49.4,49.52,50580.16908320293,45.3255,45.4537,45.2705,45.3804,50580.1691
2015-09-21 12:00:00,49.54,49.59,49.3,49.33,61302.97726666665,45.3988,45.4446,45.1788,45.2063,61302.9773
2015-09-21 12:05:00,49.31,49.43,49.28,49.4,31390.66909051133,45.188,45.298,45.1605,45.2705,31390.6691
2015-09-21 12:10:00,49.42,49.69,49.35,49.68,38956.58245826983,45.2888,45.5362,45.2246,45.5271,38956.5825
2015-09-21 12:15:00,49.69,49.69,49.46,49.48,24724.491596581625,45.5362,45.5362,45.3255,45.3438,24724.4916
2015-09-21 12:20:00,49.46,49.53,49.46,49.49,15225.657823170062,45.3255,45.3896,45.3255,45.3529,15225.6578
2015-09-21 12:25:00,49.5,49.55,49.46,49.52,11141.920374980722,45.3621,45.4079,45.3255,45.3804,11141.9204
2015-09-21 12:30:00,49.51,49.56,49.33,49.4,34643.48012915078,45.3713,45.4171,45.2063,45.2705,34643.4801
2015-09-21 12:35:00,49.37,49.38,49.29,49.33,21416.42447299092,45.243,45.2521,45.1697,45.2063,21416.4245
2015-09-21 12:40:00,49.31,49.38,49.26,49.38,25383.39434543423,45.188,45.2521,45.1422,45.2521,25383.3943
2015-09-21 12:45:00,49.39,49.4,49.33,49.34,17630.8613700102,45.2613,45.2705,45.2063,45.2155,17630.8614
2015-09-21 12:50:00,49.34,49.34,49.07,49.14,54499.18084417912,45.2155,45.2155,44.9681,45.0322,54499.1808
2015-09-21 12:55:00,49.14,49.17,49.07,49.17,26178.87345520408,45.0322,45.0597,44.9681,45.0597,26178.8735
2015-09-21 13:00:00,49.13,49.13,48.77,48.79,83831.82141216664,45.023,45.023,44.6931,44.7115,83831.8214
2015-09-21 13:05:00,48.82,48.93,48.79,48.87,150538.42676000902,44.739,44.8398,44.7115,44.7848,150538.4268
2015-09-21 13:10:00,48.87,48.96,48.81,48.91,130799.49362072672,44.7848,44.8672,44.7298,44.8214,130799.4936
2015-09-21 13:15:00,48.91,49.22,48.88,49.16,108603.2285525748,44.8214,45.1055,44.7939,45.0505,108603.2286
2015-09-21 13:20:00,49.16,49.17,48.96,48.97,74933.50659973467,45.0505,45.0597,44.8672,44.8764,74933.5066
2015-09-21 13:25:00,48.95,49.08,48.92,49.05,39221.394638979575,44.8581,44.9772,44.8306,44.9497,39221.3946
2015-09-21 13:30:00,49.03,49.05,48.82,48.91,29622.474372071418,44.9314,44.9497,44.739,44.8214,29622.4744
2015-09-21 13:35:00,48.9,48.95,48.83,48.92,29632.90004847732,44.8123,44.8581,44.7481,44.8306,29632.9
2015-09-21 13:40:00,48.91,49.01,48.89,49.0,19604.441913646253,44.8214,44.9131,44.8031,44.9039,19604.4419
2015-09-21 13:45:00,49.01,49.04,48.76,48.77,48757.760847452366,44.9131,44.9406,44.684,44.6931,48757.7608
2015-09-21 13:50:00,48.77,48.91,48.69,48.89,31725.33330314058,44.6931,44.8214,44.6198,44.8031,31725.3333
2015-09-21 13:55:00,48.88,48.98,48.82,48.92,38559.3641872052,44.7939,44.8856,44.739,44.8306,38559.3642
2015-09-21 14:00:00,48.93,48.98,48.9,48.95,20817.99064729251,44.8398,44.8856,44.8123,44.8581,20817.9906
2015-09-21 14:05:00,48.93,48.93,48.84,48.87,25600.248414676866,44.8398,44.8398,44.7573,44.7848,25600.2484
2015-09-21 14:10:00,48.87,48.89,48.72,48.72,37642.94723112697,44.7848,44.8031,44.6473,44.6473,37642.9472
2015-09-21 14:15:00,48.73,48.77,48.67,48.68,25082.092297303847,44.6565,44.6931,44.6015,44.6107,25082.0923
2015-09-21 14:20:00,48.68,48.87,48.68,48.76,35547.38627354194,44.6107,44.7848,44.6107,44.684,35547.3863
2015-09-21 14:25:00,48.77,48.87,48.75,48.78,23788.2658553322,44.6931,44.7848,44.6748,44.7023,23788.2659
2015-09-21 14:30:00,48.77,48.84,48.72,48.76,28917.69864703287,44.6931,44.7573,44.6473,44.684,28917.6986
2015-09-21 14:35:00,48.76,48.86,48.73,48.86,31882.761016869605,44.684,44.7756,44.6565,44.7756,31882.761
2015-09-21 14:40:00,48.86,48.91,48.75,48.75,44076.6321412052,44.7756,44.8214,44.6748,44.6748,44076.6321
2015-09-21 14:45:00,48.75,48.84,48.69,48.83,53884.06593623127,44.6748,44.7573,44.6198,44.7481,53884.0659
2015-09-21 14:50:00,48.84,49.07,48.82,49.06,35966.49846505895,44.7573,44.9681,44.739,44.9589,35966.4985
2015-09-21 14:55:00,49.06,49.19,49.06,49.16,47933.08984374601,44.9589,45.078,44.9589,45.0505,47933.0898
2015-09-21 15:00:00,49.17,49.2,49.09,49.16,57031.57764317118,45.0597,45.0872,44.9864,45.0505,57031.5776
2015-09-21 15:05:00,49.18,49.18,49.15,49.18,53318.99427503173,45.0689,45.0689,45.0414,45.0689,53318.9943
2015-09-21 15:10:00,49.18,49.22,49.12,49.21,59838.1697316383,45.0689,45.1055,45.0139,45.0964,59838.1697
2015-09-21 15:15:00,49.2,49.33,49.2,49.32,35443.129509482984,45.0872,45.2063,45.0872,45.1972,35443.1295
2015-09-21 15:20:00,49.32,49.44,49.31,49.37,70206.50491730156,45.1972,45.3071,45.188,45.243,70206.5049
2015-09-21 15:25:00,49.38,49.45,49.31,49.37,46889.479635515854,45.2521,45.3163,45.188,45.243,46889.4796
2015-09-21 15:30:00,49.38,49.43,49.08,49.12,59787.08391724941,45.2521,45.298,44.9772,45.0139,59787.0839
2015-09-21 15:35:00,49.13,49.26,49.08,49.25,47801.72632103173,45.023,45.1422,44.9772,45.133,47801.7263
2015-09-21 15:40:00,49.25,49.38,49.23,49.33,61154.93266170293,45.133,45.2521,45.1147,45.2063,61154.9327
2015-09-21 15:45:00,49.33,49.43,49.31,49.43,59779.78594376529,45.2063,45.298,45.188,45.298,59779.7859
2015-09-21 15:50:00,49.43,49.52,49.37,49.51,112688.00856840472,45.298,45.3804,45.243,45.3713,112688.0086
2015-09-21 15:55:00,49.52,49.58,49.43,49.5,165378.33455616093,45.3804,45.4354,45.298,45.3621,165378.3346
2015-09-22 09:30:00,48.92,49.05,48.59,48.76,86108.78913921426,44.8306,44.9497,44.5282,44.684,86108.7891
2015-09-22 09:35:00,48.97,48.97,48.39,48.43,109348.66441559631,44.8764,44.8764,44.3449,44.3816,109348.6644
2015-09-22 09:40:00,48.43,48.7,48.4,48.49,52939.49965385712,44.3816,44.629,44.3541,44.4365,52939.4997
2015-09-22 09:45:00,48.53,48.53,48.23,48.23,72469.91926502151,44.4732,44.4732,44.1983,44.1983,72469.9193
2015-09-22 09:50:00,48.22,48.23,47.8,47.93,179045.3537566496,44.1891,44.1983,43.8042,43.9234,179045.3538
2015-09-22 09:55:00,47.94,48.12,47.81,47.86,63604.966617088416,43.9325,44.0975,43.8134,43.8592,63604.9666
2015-09-22 10:00:00,47.87,47.96,47.76,47.8,161518.74915069836,43.8684,43.9508,43.7676,43.8042,161518.7492
2015-09-22 10:05:00,47.8,47.83,47.75,47.77,129201.2374277029,43.8042,43.8317,43.7584,43.7767,129201.2374
2015-09-22 10:10:00,47.76,47.79,47.45,47.53,120790.84427106685,43.7676,43.7951,43.4835,43.5568,120790.8443
2015-09-22 10:15:00,47.52,47.63,47.33,47.4,138409.19482938998,43.5476,43.6484,43.3735,43.4377,138409.1948
2015-09-22 10:20:00,47.39,47.49,47.23,47.23,106118.78986504984,43.4285,43.5201,43.2819,43.2819,106118.7899
2015-09-22 10:25:00,47.22,47.54,47.22,47.49,98930.28598318476,43.2727,43.566,43.2727,43.5201,98930.286
2015-09-22 10:30:00,47.49,47.52,47.32,47.35,71006.15429763377,43.5201,43.5476,43.3643,43.3918,71006.1543
2015-09-22 10:35:00,47.35,47.41,47.15,47.28,98167.12647027322,43.3918,43.4468,43.2086,43.3277,98167.1265
2015-09-22 10:40:00,47.26,47.47,47.17,47.45,49790.94537927663,43.3094,43.5018,43.2269,43.4835,49790.9454
2015-09-22 10:45:00,47.45,47.52,47.38,47.38,66153.00193068932,43.4835,43.5476,43.4193,43.4193,66153.0019
2015-09-22 10:50:00,47.41,47.6,47.39,47.56,48365.75541459068,43.4468,43.6209,43.4285,43.5843,48365.7554
2015-09-22 10:55:00,47.55,47.57,47.33,47.46,51763.48335527209,43.5751,43.5934,43.3735,43.4926,51763.4834
2015-09-22 11:00:00,47.46,47.46,47.37,47.39,35926.88089471654,43.4926,43.4926,43.4102,43.4285,35926.8809
2015-09-22 11:05:00,47.39,47.46,47.36,47.39,34966.67609773355,43.4285,43.4926,43.401,43.4285,34966.6761
2015-09-22 11:10:00,47.39,47.53,47.38,47.53,37224.87760725056,43.4285,43.5568,43.4193,43.5568,37224.8776
2015-09-22 11:15:00,47.52,47.52,47.43,47.48,42456.48202772901,43.5476,43.5476,43.4651,43.511,42456.482
2015-09-22 11:20:00,47.48,47.48,47.37,47.38,53322.121977953495,43.511,43.511,43.4102,43.4193,53322.122
2015-09-22 11:25:00,47.38,47.47,47.37,47.39,48024.8357961179,43.4193,43.5018,43.4102,43.4285,48024.8358
2015-09-22 11:30:00,47.38,47.49,47.38,47.46,39754.14670332085,43.4193,43.5201,43.4193,43.4926,39754.1467
2015-09-22 11:35:00,47.46,47.6,47.46,47.54,64391.06261809295,43.4926,43.6209,43.4926,43.566,64391.0626
2015-09-22 11:40:00,47.56,47.59,47.49,47.51,40319.21836452039,43.5843,43.6118,43.5201,43.5385,40319.2184
2015-09-22 11:45:00,47.5,47.53,47.45,47.52,31919.25088429024,43.5293,43.5568,43.4835,43.5476,31919.2509
2015-09-22 11:50:00,47.52,47.61,47.5,47.53,41790.28130539227,43.5476,43.6301,43.5293,43.5568,41790.2813
2015-09-22 11:55:00,47.53,47.56,47.45,47.49,24263.676699441035,43.5568,43.5843,43.4835,43.5201,24263.6767
2015-09-22 12:00:00,47.46,47.48,47.38,47.38,40156.57781258842,43.4926,43.511,43.4193,43.4193,40156.5778
2015-09-22 12:05:00,47.38,47.54,47.38,47.48,34790.482166473914,43.4193,43.566,43.4193,43.511,34790.4822
2015-09-22 12:10:00,47.54,47.57,47.39,47.4,42545.100277179125,43.566,43.5934,43.4285,43.4377,42545.1003
2015-09-22 12:15:00,47.39,47.52,47.39,47.47,57413.157399626965,43.4285,43.5476,43.4285,43.5018,57413.1574
2015-09-22 12:20:00,47.46,47.54,47.46,47.53,36600.3795905374,43.4926,43.566,43.4926,43.5568,36600.3796
2015-09-22 12:25:00,47.53,47.54,47.4,47.47,54721.247751624695,43.5568,43.566,43.4377,43.5018,54721.2478
2015-09-22 12:30:00,47.46,47.51,47.38,47.39,30145.84332764738,43.4926,43.5385,43.4193,43.4285,30145.8433
2015-09-22 12:35:00,47.4,47.42,47.37,47.41,44097.48349401699,43.4377,43.456,43.4102,43.4468,44097.4835
2015-09-22 12:40:00,47.41,47.46,47.39,47.42,43073.68207095804,43.4468,43.4926,43.4285,43.456,43073.6821
2015-09-22 12:45:00,47.42,47.42,47.3,47.32,57382.922938049865,43.456,43.456,43.346,43.3643,57382.9229
2015-09-22 12:50:00,47.31,47.32,47.2,47.24,74942.88970849998,43.3552,43.3643,43.2544,43.291,74942.8897
2015-09-22 12:55:00,47.26,47.37,47.2,47.34,44103.73889986053,43.3094,43.4102,43.2544,43.3827,44103.7389
2015-09-22 13:00:00,47.34,47.41,47.3,47.41,34006.47130075056,43.3827,43.4468,43.346,43.4468,34006.4713
2015-09-22 13:05:00,47.41,47.42,47.19,47.21,44365.42337764851,43.4468,43.456,43.2452,43.2635,44365.4234
2015-09-22 13:10:00,47.21,47.24,47.1,47.1,49774.26429702719,43.2635,43.291,43.1627,43.1627,49774.2643
2015-09-22 13:15:00,47.12,47.15,47.02,47.07,50792.852881883206,43.1811,43.2086,43.0894,43.1352,50792.8529
2015-09-22 13:20:00,47.06,47.07,46.94,46.99,61113.22995607935,43.1261,43.1352,43.0161,43.0619,61113.23
2015-09-22 13:25:00,46.99,47.02,46.8,46.83,59136.52170952152,43.0619,43.0894,42.8878,42.9153,59136.5217
2015-09-22 13:30:00,46.84,47.03,46.82,47.03,43873.33145129024,42.9245,43.0986,42.9061,43.0986,43873.3315
2015-09-22 13:35:00,47.04,47.06,46.98,47.01,32945.137442630374,43.1077,43.1261,43.0528,43.0803,32945.1374
2015-09-22 13:40:00,47.0,47.18,46.99,47.17,38845.02772072674,43.0711,43.236,43.0619,43.2269,38845.0277
2015-09-22 13:45:00,47.18,47.19,47.07,47.08,43894.18280410203,43.236,43.2452,43.1352,43.1444,43894.1828
2015-09-22 13:50:00,47.06,47.07,46.92,46.93,69711.28528802152,43.1261,43.1352,42.9978,43.0069,69711.2853
2015-09-22 13:55:00,46.93,46.97,46.88,46.91,32530.195521675727,43.0069,43.0436,42.9611,42.9886,32530.1955
2015-09-22 14:00:00,46.9,47.14,46.88,47.12,65515.993102289096,42.9795,43.1994,42.9611,43.1811,65515.9931
2015-09-22 14:05:00,47.1,47.23,47.06,47.07,47251.25060680044,43.1627,43.2819,43.1261,43.1352,47251.2506
2015-09-22 14:10:00,47.06,47.16,46.97,47.14,55518.81199667572,43.1261,43.2177,43.0436,43.1994,55518.812
2015-09-22 14:15:00,47.16,47.24,47.11,47.19,38296.63714177663,43.2177,43.291,43.1719,43.2452,38296.6371
2015-09-22 14:20:00,47.19,47.2,47.05,47.1,39458.05749339341,43.2452,43.2544,43.1169,43.1627,39458.0575
2015-09-22 14:25:00,47.1,47.2,47.1,47.19,29779.902085800444,43.1627,43.2544,43.1627,43.2452,29779.9021
2015-09-22 14:30:00,47.19,47.5,47.19,47.44,101606.5571165782,43.2452,43.5293,43.2452,43.4743,101606.5571
2015-09-22 14:35:00,47.44,47.44,47.32,47.34,58084.570960166646,43.4743,43.4743,43.3643,43.3827,58084.571
2015-09-22 14:40:00,47.35,47.45,47.32,47.39,49584.51698643989,43.3918,43.4835,43.3643,43.4285,49584.517
2015-09-22 14:45:00,47.4,47.47,47.2,47.23,52821.6895104705,43.4377,43.5018,43.2544,43.2819,52821.6895
2015-09-22 14:50:00,47.25,47.25,47.16,47.2,26095.468043956906,43.3002,43.3002,43.2177,43.2544,26095.468
2015-09-22 14:55:00,47.19,47.28,47.17,47.26,34067.98279154534,43.2452,43.3277,43.2269,43.3094,34067.9828
2015-09-22 15:00:00,47.27,47.27,47.22,47.23,40867.608943470506,43.3185,43.3185,43.2727,43.2819,40867.6089
2015-09-22 15:05:00,47.23,47.28,47.2,47.26,38703.23852160656,43.2819,43.3277,43.2544,43.3094,38703.2385
2015-09-22 15:10:00,47.26,47.26,47.17,47.23,49300.938588199526,43.3094,43.3094,43.2269,43.2819,49300.9386
2015-09-22 15:15:00,47.23,47.26,47.19,47.19,56536.358013891135,43.2819,43.3094,43.2452,43.2452,56536.358
2015-09-22 15:20:00,47.2,47.24,47.17,47.19,65002.00725547844,43.2544,43.291,43.2269,43.2452,65002.0073
2015-09-22 15:25:00,47.18,47.34,47.17,47.34,59138.6068448027,43.236,43.3827,43.2269,43.3827,59138.6068
2015-09-22 15:30:00,47.34,47.4,47.25,47.4,73973.30180275168,43.3827,43.4377,43.3002,43.4377,73973.3018
2015-09-22 15:35:00,47.4,47.51,47.34,47.48,128262.92655117228,43.4377,43.5385,43.3827,43.511,128262.9266
2015-09-22 15:40:00,47.48,47.5,47.42,47.47,124906.90131611448,43.511,43.5293,43.456,43.5018,124906.9013
2015-09-22 15:45:00,47.46,47.53,47.43,47.47,129999.84424039452,43.4926,43.5568,43.4651,43.5018,129999.8442
2015-09-22 15:50:00,47.46,47.46,47.34,47.45,155594.87981686843,43.4926,43.4926,43.3827,43.4835,155594.8798
2015-09-22 15:55:00,47.45,47.49,47.34,47.41,245020.0766207981,43.4835,43.5201,43.3827,43.4468,245020.0766
2015-09-23 09:30:00,47.58,47.58,47.25,47.29,38662.57838362357,43.6026,43.6026,43.3002,43.3369,38662.5784
2015-09-23 09:35:00,47.3,47.74,47.29,47.61,30804.74607649999,43.346,43.7492,43.3369,43.6301,30804.7461
2015-09-23 09:40:00,47.61,47.84,47.61,47.81,43017.3834183662,43.6301,43.8409,43.6301,43.8134,43017.3834
2015-09-23 09:45:00,47.82,47.82,47.6,47.66,34502.733497671186,43.8225,43.8225,43.6209,43.6759,34502.7335
2015-09-23 09:50:00,47.68,47.75,47.56,47.58,57747.821612256215,43.6942,43.7584,43.5843,43.6026,57747.8216
2015-09-23 09:55:00,47.56,47.58,47.48,47.52,42668.12325876869,43.5843,43.6026,43.511,43.5476,42668.1233
2015-09-23 10:00:00,47.48,47.72,47.45,47.69,44860.64300692856,43.511,43.7309,43.4835,43.7034,44860.643
2015-09-23 10:05:00,47.71,47.84,47.68,47.76,20435.368323196137,43.7217,43.8409,43.6942,43.7676,20435.3683
2015-09-23 10:10:00,47.75,47.91,47.66,47.84,33844.87331645917,43.7584,43.905,43.6759,43.8409,33844.8733
2015-09-23 10:15:00,47.85,48.0,47.79,48.0,26735.604575278903,43.85,43.9875,43.7951,43.9875,26735.6046
2015-09-23 10:20:00,48.0,48.04,47.96,48.01,30984.0677106814,43.9875,44.0242,43.9508,43.9967,30984.0677
2015-09-23 10:25:00,47.98,48.12,47.98,48.09,14150.770585722215,43.9692,44.0975,43.9692,44.07,14150.7706
2015-09-23 10:30:00,48.08,48.11,47.97,48.09,17788.289083739222,44.0608,44.0883,43.96,44.07,17788.2891
2015-09-23 10:35:00,48.1,48.21,48.05,48.05,41515.04344827663,44.0791,44.1799,44.0333,44.0333,41515.0434
2015-09-23 10:40:00,48.04,48.17,48.04,48.15,26831.520798213143,44.0242,44.1433,44.0242,44.125,26831.5208
2015-09-23 10:45:00,48.16,48.24,48.14,48.23,17085.59849398185,44.1341,44.2074,44.1158,44.1983,17085.5985
2015-09-23 10:50:00,48.24,48.38,48.24,48.36,32977.457039488654,44.2074,44.3357,44.2074,44.3174,32977.457
2015-09-23 10:55:00,48.36,48.36,48.24,48.26,25437.607862744888,44.3174,44.3174,44.2074,44.2258,25437.6079
2015-09-23 11:00:00,48.27,48.37,48.26,48.32,22465.24751942403,44.2349,44.3266,44.2258,44.2807,22465.2475
2015-09-23 11:05:00,48.31,48.34,48.24,48.33,19491.84460846258,44.2716,44.2991,44.2074,44.2899,19491.8446
2015-09-23 11:10:00,48.33,48.34,48.13,48.17,27853.23708599092,44.2899,44.2991,44.1066,44.1433,27853.2371
2015-09-23 11:15:00,48.17,48.17,48.03,48.03,26861.75525979024,44.1433,44.1433,44.015,44.015,26861.7553
2015-09-23 11:20:00,48.04,48.04,47.93,48.0,15317.403775541943,44.0242,44.0242,43.9234,43.9875,15317.4038
2015-09-23 11:25:00,48.03,48.04,47.88,47.93,18548.32089372902,44.015,44.0242,43.8775,43.9234,18548.3209
2015-09-23 11:30:00,47.91,47.94,47.82,47.93,19257.266889329927,43.905,43.9325,43.8225,43.9234,19257.2669
2015-09-23 11:35:00,47.91,47.98,47.86,47.91,18729.727663191603,43.905,43.9692,43.8592,43.905,18729.7277
2015-09-23 11:40:00,47.9,47.91,47.78,47.86,26501.02685614625,43.8959,43.905,43.7859,43.8592,26501.0269
2015-09-23 11:45:00,47.86,47.91,47.84,47.89,7071.736306119045,43.8592,43.905,43.8409,43.8867,7071.7363
2015-09-23 11:50:00,47.88,47.89,47.72,47.79,10853.129138537412,43.8775,43.8867,43.7309,43.7951,10853.1291
2015-09-23 11:55:00,47.79,47.84,47.77,47.82,12040.61368116893,43.7951,43.8409,43.7767,43.8225,12040.6137
2015-09-23 12:00:00,47.83,47.88,47.75,47.81,35938.34913876303,43.8317,43.8775,43.7584,43.8134,35938.3491
2015-09-23 12:05:00,47.81,47.83,47.79,47.81,16856.233613052147,43.8134,43.8317,43.7951,43.8134,16856.2336
2015-09-23 12:10:00,47.81,47.88,47.8,47.86,8963.996573789113,43.8134,43.8775,43.8042,43.8592,8963.9966
2015-09-23 12:15:00,47.87,47.94,47.84,47.93,17082.470791060085,43.8684,43.9325,43.8409,43.9234,17082.4708
2015-09-23 12:20:00,47.93,47.93,47.81,47.82,10920.896035175732,43.9234,43.9234,43.8134,43.8225,10920.896
2015-09-23 12:25:00,47.82,47.9,47.81,47.89,8703.35466364172,43.8225,43.8959,43.8134,43.8867,8703.3547
2015-09-23 12:30:00,47.89,47.89,47.82,47.86,11534.96837548299,43.8867,43.8867,43.8225,43.8592,11534.9684
2015-09-23 12:35:00,47.88,47.9,47.84,47.84,9678.155407592967,43.8775,43.8959,43.8409,43.8409,9678.1554
2015-09-23 12:40:00,47.83,47.88,47.82,47.86,10294.312883181405,43.8317,43.8775,43.8225,43.8592,10294.3129
2015-09-23 12:45:00,47.87,47.87,47.79,47.79,11416.115664455778,43.8684,43.8684,43.7951,43.7951,11416.1157
2015-09-23 12:50:00,47.78,47.84,47.78,47.83,6057.3179918253945,43.7859,43.8409,43.7859,43.8317,6057.318
2015-09-23 12:55:00,47.82,47.82,47.74,47.78,11102.30280463832,43.8225,43.8225,43.7492,43.7859,11102.3028
2015-09-23 13:00:00,47.79,47.85,47.76,47.81,11520.372428514736,43.7951,43.85,43.7676,43.8134,11520.3724
2015-09-23 13:05:00,47.81,47.94,47.81,47.9,32782.4968906984,43.8134,43.9325,43.8134,43.8959,32782.4969
2015-09-23 13:10:00,47.91,47.93,47.84,47.85,18903.836459170063,43.905,43.9234,43.8409,43.85,18903.8365
2015-09-23 13:15:00,47.88,47.92,47.87,47.89,15222.530120248291,43.8775,43.9142,43.8684,43.8867,15222.5301
2015-09-23 13:20:00,47.89,47.9,47.85,47.86,40756.05420592742,43.8867,43.8959,43.85,43.8592,40756.0542
2015-09-23 13:25:00,47.86,47.86,47.7,47.73,60467.8805865544,43.8592,43.8592,43.7126,43.7401,60467.8806
2015-09-23 13:30:00,47.73,47.79,47.73,47.77,27304.84650704081,43.7401,43.7951,43.7401,43.7767,27304.8465
2015-09-23 13:35:00,47.78,47.79,47.66,47.75,27424.741785708607,43.7859,43.7951,43.6759,43.7584,27424.7418
2015-09-23 13:40:00,47.75,47.89,47.72,47.89,34918.71798626643,43.7584,43.8867,43.7309,43.8867,34918.718
2015-09-23 13:45:00,47.89,47.92,47.81,47.82,19285.416215625843,43.8867,43.9142,43.8134,43.8225,19285.4162
2015-09-23 13:50:00,47.83,47.83,47.72,47.72,22366.20359356801,43.8317,43.8317,43.7309,43.7309,22366.2036
2015-09-23 13:55:00,47.73,47.75,47.64,47.7,22619.547530231284,43.7401,43.7584,43.6576,43.7126,22619.5475
2015-09-23 14:00:00,47.69,47.73,47.66,47.71,12895.519146452376,43.7034,43.7401,43.6759,43.7217,12895.5191
2015-09-23 14:05:00,47.71,47.82,47.7,47.77,28856.187156238084,43.7217,43.8225,43.7126,43.7767,28856.1872
2015-09-23 14:10:00,47.77,47.93,47.76,47.88,36793.25460404647,43.7767,43.9234,43.7676,43.8775,36793.2546
2015-09-23 14:15:00,47.88,47.9,47.87,47.9,18308.53033639341,43.8775,43.8959,43.8684,43.8959,18308.5303
2015-09-23 14:20:00,47.89,47.91,47.82,47.9,36294.907271844655,43.8867,43.905,43.8225,43.8959,36294.9073
2015-09-23 14:25:00,47.91,47.93,47.88,47.91,36246.94916037754,43.905,43.9234,43.8775,43.905,36246.9492
2015-09-23 14:30:00,47.9,47.96,47.89,47.92,37942.16414397618,43.8959,43.9508,43.8867,43.9142,37942.1641
2015-09-23 14:35:00,47.92,47.92,47.73,47.75,30115.608866070284,43.9142,43.9142,43.7401,43.7584,30115.6089
2015-09-23 14:40:00,47.74,47.74,47.64,47.64,26895.117424289107,43.7492,43.7492,43.6576,43.6576,26895.1174
2015-09-23 14:45:00,47.64,47.64,47.59,47.62,29774.689247597496,43.6576,43.6576,43.6118,43.6393,29774.6892
2015-09-23 14:50:00,47.62,47.65,47.55,47.56,33661.38141171541,43.6393,43.6668,43.5751,43.5843,33661.3814
2015-09-23 14:55:00,47.55,47.65,47.54,47.64,42348.0549931077,43.5751,43.6668,43.566,43.6576,42348.055
2015-09-23 15:00:00,47.64,47.65,47.58,47.62,79562.50692395236,43.6576,43.6668,43.6026,43.6393,79562.5069
2015-09-23 15:05:00,47.63,47.68,47.59,47.67,44000.52470344216,43.6484,43.6942,43.6118,43.6851,44000.5247
2015-09-23 15:10:00,47.68,47.75,47.66,47.67,50280.952170353725,43.6942,43.7584,43.6759,43.6851,50280.9522
2015-09-23 15:15:00,47.66,47.76,47.62,47.74,51307.881296334446,43.6759,43.7676,43.6393,43.7492,51307.8813
2015-09-23 15:20:00,47.75,47.81,47.72,47.74,54619.07612284692,43.7584,43.8134,43.7309,43.7492,54619.0761
2015-09-23 15:25:00,47.75,47.78,47.7,47.77,53469.12401527663,43.7584,43.7859,43.7126,43.7767,53469.124
2015-09-23 15:30:00,47.77,47.8,47.67,47.77,49078.87168075395,43.7767,43.8042,43.6851,43.7767,49078.8717
2015-09-23 15:35:00,47.77,47.78,47.65,47.7,70431.69952766891,43.7767,43.7859,43.6668,43.7126,70431.6995
2015-09-23 15:40:00,47.71,47.77,47.7,47.76,62943.97873295462,43.7217,43.7767,43.7126,43.7676,62943.9787
2015-09-23 15:45:00,47.75,47.78,47.72,47.78,78876.49741644441,43.7584,43.7859,43.7309,43.7859,78876.4974
2015-09-23 15:50:00,47.78,47.81,47.77,47.81,74331.94507111449,43.7859,43.8134,43.7767,43.8134,74331.9451
2015-09-23 15:55:00,47.81,47.86,47.78,47.78,126177.79126999316,43.8134,43.8592,43.7859,43.7859,126177.7913
2015-09-24 09:30:00,47.2,47.21,46.86,47.01,54344.88083337186,43.2544,43.2635,42.9428,43.0803,54344.8808
2015-09-24 09:35:00,46.97,47.13,46.9,46.92,32884.66851947618,43.0436,43.1902,42.9795,42.9978,32884.6685
2015-09-24 09:40:00,46.88,47.08,46.88,46.94,37981.78171431858,42.9611,43.1444,42.9611,43.0161,37981.7817
2015-09-24 09:45:00,46.96,46.97,46.89,46.95,63518.43350291948,43.0344,43.0436,42.9703,43.0253,63518.4335
2015-09-24 09:50:00,46.94,46.94,46.72,46.83,76514.03914286845,43.0161,43.0161,42.8145,42.9153,76514.0391
2015-09-24 09:55:00,46.83,46.84,46.7,46.78,27187.036363654184,42.9153,42.9245,42.7962,42.8695,27187.0364
2015-09-24 10:00:00,46.79,47.33,46.78,47.26,99225.33262547162,42.8786,43.3735,42.8695,43.3094,99225.3326
2015-09-24 10:05:00,47.25,47.39,47.22,47.28,37728.43777765532,43.3002,43.4285,43.2727,43.3277,37728.4378
2015-09-24 10:10:00,47.3,47.39,47.3,47.32,40861.35353762697,43.346,43.4285,43.346,43.3643,40861.3535
2015-09-24 10:15:00,47.32,47.36,47.07,47.1,46554.81542288661,43.3643,43.401,43.1352,43.1627,46554.8154
2015-09-24 10:20:00,47.1,47.1,46.78,46.88,37507.41343785033,43.1627,43.1627,42.8695,42.9611,37507.4134
2015-09-24 10:25:00,46.91,46.97,46.84,46.84,33768.76587869613,42.9886,43.0436,42.9245,42.9245,33768.7659
2015-09-24 10:30:00,46.84,47.06,46.84,47.04,21477.935963785705,42.9245,43.1261,42.9245,43.1077,21477.936
2015-09-24 10:35:00,47.07,47.19,47.03,47.17,32437.40700166325,43.1352,43.2452,43.0986,43.2269,32437.407
2015-09-24 10:40:00,47.18,47.2,47.07,47.12,32586.49417426756,43.236,43.2544,43.1352,43.1811,32586.4942
2015-09-24 10:45:00,47.11,47.19,47.03,47.15,19433.460820589564,43.1719,43.2452,43.0986,43.2086,19433.4608
2015-09-24 10:50:00,47.16,47.2,47.07,47.1,14122.6212594263,43.2177,43.2544,43.1352,43.1627,14122.6213
2015-09-24 10:55:00,47.1,47.16,47.08,47.13,12913.2427963424,43.1627,43.2177,43.1444,43.1902,12913.2428
2015-09-24 11:00:00,47.15,47.15,47.01,47.02,15213.147011482988,43.2086,43.2086,43.0803,43.0894,15213.147
2015-09-24 11:05:00,47.01,47.12,46.98,47.11,14174.749641455775,43.0803,43.1811,43.0528,43.1719,14174.7496
2015-09-24 11:10:00,47.12,47.12,46.99,47.04,13479.357025182537,43.1811,43.1811,43.0619,43.1077,13479.357
2015-09-24 11:15:00,47.02,47.15,46.99,47.15,17841.46003340929,43.0894,43.2086,43.0619,43.2086,17841.46
2015-09-24 11:20:00,47.14,47.18,47.08,47.08,23396.26042247052,43.1994,43.236,43.1444,43.1444,23396.2604
2015-09-24 11:25:00,47.08,47.08,46.94,46.97,57219.239818477305,43.1444,43.1444,43.0161,43.0436,57219.2398
2015-09-24 11:30:00,46.96,47.11,46.96,47.0,19119.6479607721,43.0344,43.1719,43.0344,43.0711,19119.648
2015-09-24 11:35:00,47.01,47.08,46.96,47.06,10636.27506929478,43.0803,43.1444,43.0344,43.1261,10636.2751
2015-09-24 11:40:00,47.08,47.16,47.04,47.16,18877.77226815532,43.1444,43.2177,43.1077,43.2177,18877.7723
2015-09-24 11:45:00,47.15,47.28,47.15,47.24,39069.1797634535,43.2086,43.3277,43.2086,43.291,39069.1798
2015-09-24 11:50:00,47.24,47.32,47.22,47.29,16773.870769445573,43.291,43.3643,43.2727,43.3369,16773.8708
2015-09-24 11:55:00,47.27,47.46,47.27,47.42,58667.366271256215,43.3185,43.4926,43.3185,43.456,58667.3663
2015-09-24 12:00:00,47.44,47.55,47.43,47.53,26749.15795460657,43.4743,43.5751,43.4651,43.5568,26749.158
2015-09-24 12:05:00,47.55,47.55,47.36,47.4,23754.90369083333,43.5751,43.5751,43.401,43.4377,23754.9037
2015-09-24 12:10:00,47.42,47.45,47.37,47.37,15916.880168880947,43.456,43.4835,43.4102,43.4102,15916.8802
2015-09-24 12:15:00,47.39,47.48,47.39,47.47,13788.999614437636,43.4285,43.511,43.4285,43.5018,13788.9996
2015-09-24 12:20:00,47.48,47.6,47.45,47.51,17190.8978256814,43.511,43.6209,43.4835,43.5385,17190.8978
2015-09-24 12:25:00,47.49,47.59,47.47,47.59,17252.409316476183,43.5201,43.6118,43.5018,43.6118,17252.4093
2015-09-24 12:30:00,47.58,47.71,47.58,47.64,18269.955333691603,43.6026,43.7217,43.6026,43.6576,18269.9553
2015-09-24 12:35:00,47.63,47.63,47.51,47.53,19506.440555430832,43.6484,43.6484,43.5385,43.5568,19506.4406
2015-09-24 12:40:00,47.54,47.59,47.5,47.5,9956.520967630382,43.566,43.6118,43.5293,43.5293,9956.521
2015-09-24 12:45:00,47.48,47.48,47.43,47.48,14867.01455480725,43.511,43.511,43.4651,43.511,14867.0146
2015-09-24 12:50:00,47.48,47.51,47.37,47.41,19451.184470479584,43.511,43.5385,43.4102,43.4468,19451.1845
2015-09-24 12:55:00,47.42,47.43,47.34,47.34,7036.289006339,43.456,43.4651,43.3827,43.3827,7036.289
2015-09-24 13:00:00,47.34,47.38,47.3,47.34,13591.954330366209,43.3827,43.4193,43.346,43.3827,13591.9543
2015-09-24 13:05:00,47.33,47.43,47.33,47.43,8798.228318935371,43.3735,43.4651,43.3735,43.4651,8798.2283
2015-09-24 13:10:00,47.41,47.47,47.37,47.47,32762.6881055272,43.4468,43.5018,43.4102,43.5018,32762.6881
2015-09-24 13:15:00,47.48,47.5,47.37,47.37,11663.204195275506,43.511,43.5293,43.4102,43.4102,11663.2042
2015-09-24 13:20:00,47.37,47.39,47.33,47.38,18062.48437321428,43.4102,43.4285,43.3735,43.4193,18062.4844
2015-09-24 13:25:00,47.37,47.45,47.34,47.45,48323.01014132652,43.4102,43.4835,43.3827,43.4835,48323.0101
2015-09-24 13:30:00,47.47,47.49,47.42,47.49,34918.71798626643,43.5018,43.5201,43.456,43.5201,34918.718
2015-09-24 13:35:00,47.49,47.5,47.38,47.41,79557.29408574941,43.5201,43.5293,43.4193,43.4468,79557.2941
2015-09-24 13:40:00,47.41,47.48,47.4,47.48,44317.46526618139,43.4468,43.511,43.4377,43.511,44317.4653
2015-09-24 13:45:00,47.48,47.56,47.43,47.56,15906.454492475052,43.511,43.5843,43.4651,43.5843,15906.4545
2015-09-24 13:50:00,47.56,47.57,47.52,47.52,16002.370715409292,43.5843,43.5934,43.5476,43.5476,16002.3707
2015-09-24 13:55:00,47.54,47.56,47.46,47.46,27151.58906387414,43.566,43.5843,43.4926,43.4926,27151.5891
2015-09-24 14:00:00,47.46,47.55,47.44,47.5,37315.58099198185,43.4926,43.5751,43.4743,43.5293,37315.581
2015-09-24 14:05:00,47.51,47.54,47.46,47.48,17546.41339112244,43.5385,43.566,43.4926,43.511,17546.4134
2015-09-24 14:10:00,47.5,47.53,47.47,47.48,16077.43558553174,43.5293,43.5568,43.5018,43.511,16077.4356
2015-09-24 14:15:00,47.47,47.63,47.47,47.59,29574.516260604298,43.5018,43.6484,43.5018,43.6118,29574.5163
2015-09-24 14:20:00,47.6,47.73,47.59,47.72,36772.40325123468,43.6209,43.7401,43.6118,43.7309,36772.4033
2015-09-24 14:25:00,47.71,47.76,47.63,47.7,17960.3127444365,43.7217,43.7676,43.6484,43.7126,17960.3127
2015-09-24 14:30:00,47.69,47.76,47.65,47.71,31878.590746307244,43.7034,43.7676,43.6668,43.7217,31878.5907
2015-09-24 14:35:00,47.71,47.79,47.69,47.76,21769.854903150783,43.7217,43.7951,43.7034,43.7676,21769.8549
2015-09-24 14:40:00,47.76,47.81,47.64,47.79,29334.725703268698,43.7676,43.8134,43.6576,43.7951,29334.7257
2015-09-24 14:45:00,47.79,47.99,47.76,47.99,35526.53492073015,43.7951,43.9783,43.7676,43.9783,35526.5349
2015-09-24 14:50:00,47.98,48.07,47.92,47.96,39624.86831588774,43.9692,44.0516,43.9142,43.9508,39624.8683
2015-09-24 14:55:00,47.98,48.1,47.98,48.06,49997.37377211336,43.9692,44.0791,43.9692,44.0425,49997.3738
2015-09-24 15:00:00,48.08,48.15,48.0,48.0,45664.46265782311,44.0608,44.125,43.9875,43.9875,45664.4627
2015-09-24 15:05:00,48.01,48.06,47.81,47.86,42643.10163539455,43.9967,44.0425,43.8134,43.8592,42643.1016
2015-09-24 15:10:00,47.86,47.95,47.8,47.92,21664.55557145124,43.8592,43.9417,43.8042,43.9142,21664.5556
2015-09-24 15:15:00,47.92,48.07,47.88,48.04,31554.35221008389,43.9142,44.0516,43.8775,44.0242,31554.3522
2015-09-24 15:20:00,48.06,48.12,48.04,48.04,39898.02103772221,44.0425,44.0975,44.0242,44.0242,39898.021
2015-09-24 15:25:00,48.04,48.12,48.0,48.06,30423.166320044205,44.0242,44.0975,43.9875,44.0425,30423.1663
2015-09-24 15:30:00,48.08,48.1,48.03,48.06,35573.45046455668,44.0608,44.0791,44.015,44.0425,35573.4505
2015-09-24 15:35:00,48.06,48.06,47.92,48.0,34388.051057206336,44.0425,44.0425,43.9142,43.9875,34388.0511
2015-09-24 15:40:00,47.98,48.11,47.98,48.08,41745.45089684692,43.9692,44.0883,43.9692,44.0608,41745.4509
2015-09-24 15:45:00,48.08,48.1,48.03,48.08,55891.00864436619,44.0608,44.0791,44.015,44.0608,55891.0086
2015-09-24 15:50:00,48.07,48.08,47.93,48.01,60898.461022117895,44.0516,44.0608,43.9234,43.9967,60898.461
2015-09-24 15:55:00,48.02,48.15,48.02,48.06,78969.28593645689,44.0058,44.125,44.0058,44.0425,78969.2859
2015-09-25 09:30:00,48.66,48.66,48.28,48.28,23723.62666161564,44.5923,44.5923,44.2441,44.2441,23723.6267
2015-09-25 09:35:00,48.27,48.38,48.21,48.35,36983.00191463377,44.2349,44.3357,44.1799,44.3082,36983.0019
2015-09-25 09:40:00,48.36,48.39,48.28,48.29,41263.78464689454,44.3174,44.3449,44.2441,44.2533,41263.7846
2015-09-25 09:45:00,48.28,48.56,48.28,48.56,16255.714652072556,44.2441,44.5007,44.2441,44.5007,16255.7147
2015-09-25 09:50:00,48.56,48.6,48.51,48.53,12421.150869984123,44.5007,44.5373,44.4549,44.4732,12421.1509
2015-09-25 09:55:00,48.56,48.61,48.48,48.54,19554.398666897952,44.5007,44.5465,44.4274,44.4824,19554.3987
2015-09-25 10:00:00,48.53,48.55,48.4,48.43,22283.840749961444,44.4732,44.4915,44.3541,44.3816,22283.8407
2015-09-25 10:05:00,48.39,48.46,48.32,48.39,16126.43626463945,44.3449,44.409,44.2807,44.3449,16126.4363
2015-09-25 10:10:00,48.38,48.47,48.28,48.47,16011.753824174595,44.3357,44.4182,44.2441,44.4182,16011.7538
2015-09-25 10:15:00,48.47,48.53,48.39,48.45,21264.209597464844,44.4182,44.4732,44.3449,44.3999,21264.2096
2015-09-25 10:20:00,48.47,48.5,48.33,48.39,8383.286397980723,44.4182,44.4457,44.2899,44.3449,8383.2864
2015-09-25 10:25:00,48.36,48.44,48.35,48.38,14648.07535028344,44.3174,44.3907,44.3082,44.3357,14648.0754
2015-09-25 10:30:00,48.37,48.42,48.31,48.39,9788.667577495462,44.3266,44.3724,44.2716,44.3449,9788.6676
2015-09-25 10:35:00,48.39,48.48,48.35,48.47,10497.613573096369,44.3449,44.4274,44.3082,44.4182,10497.6136
2015-09-25 10:40:00,48.49,48.5,48.42,48.5,10613.33858120181,44.4365,44.4457,44.3724,44.4457,10613.3386
2015-09-25 10:45:00,48.5,48.53,48.44,48.53,11547.479187170064,44.4457,44.4732,44.3907,44.4732,11547.4792
2015-09-25 10:50:00,48.53,48.61,48.53,48.56,12383.6184349229,44.4732,44.5465,44.4732,44.5007,12383.6184
2015-09-25 10:55:00,48.58,48.74,48.58,48.74,14094.47193313038,44.519,44.6656,44.519,44.6656,14094.4719
2015-09-25 11:00:00,48.72,48.74,48.67,48.68,14074.663147959178,44.6473,44.6656,44.6015,44.6107,14074.6631
2015-09-25 11:05:00,48.69,48.73,48.66,48.73,22936.48809297052,44.6198,44.6565,44.5923,44.6565,22936.4881
2015-09-25 11:10:00,48.72,48.81,48.7,48.81,15765.70786099546,44.6473,44.7298,44.629,44.7298,15765.7079
2015-09-25 11:15:00,48.8,48.81,48.74,48.74,12500.38601066893,44.7206,44.7298,44.6656,44.6656,12500.386
2015-09-25 11:20:00,48.75,48.8,48.75,48.79,6985.203191950111,44.6748,44.7206,44.6748,44.7115,6985.2032
2015-09-25 11:25:00,48.79,48.85,48.78,48.82,16529.909941547612,44.7115,44.7664,44.7023,44.739,16529.9099
2015-09-25 11:30:00,48.82,48.83,48.75,48.78,13589.86919508503,44.739,44.7481,44.6748,44.7023,13589.8692
2015-09-25 11:35:00,48.77,48.79,48.66,48.7,15838.687595836727,44.6931,44.7115,44.5923,44.629,15838.6876
2015-09-25 11:40:00,48.67,48.81,48.66,48.8,34305.68821359976,44.6015,44.7298,44.5923,44.7206,34305.6882
2015-09-25 11:45:00,48.8,48.88,48.79,48.85,19559.6115051009,44.7206,44.7939,44.7115,44.7664,19559.6115
2015-09-25 11:50:00,48.85,48.91,48.85,48.91,12119.848821853737,44.7664,44.8214,44.7664,44.8214,12119.8488
2015-09-25 11:55:00,48.89,48.94,48.86,48.91,39564.39939273355,44.8031,44.8489,44.7756,44.8214,39564.3994
2015-09-25 12:00:00,48.9,48.9,48.82,48.84,6620.304517743762,44.8123,44.8123,44.739,44.7573,6620.3045
2015-09-25 12:05:00,48.84,48.85,48.82,48.83,12288.744779629247,44.7573,44.7664,44.739,44.7481,12288.7448
2015-09-25 12:10:00,48.82,48.89,48.81,48.86,13718.105014877548,44.739,44.8031,44.7298,44.7756,13718.105
2015-09-25 12:15:00,48.85,48.87,48.75,48.79,18936.15605602834,44.7664,44.7848,44.6748,44.7115,18936.1561
2015-09-25 12:20:00,48.77,48.8,48.69,48.72,28470.437129219943,44.6931,44.7206,44.6198,44.6473,28470.4371
2015-09-25 12:25:00,48.73,48.75,48.69,48.75,6591.112623807254,44.6565,44.6748,44.6198,44.6748,6591.1126
2015-09-25 12:30:00,48.77,48.86,48.76,48.81,7878.683659935371,44.6931,44.7756,44.684,44.7298,7878.6837
2015-09-25 12:35:00,48.79,48.8,48.75,48.79,16659.18832898072,44.7115,44.7206,44.6748,44.7115,16659.1883
2015-09-25 12:40:00,48.78,48.88,48.78,48.88,14230.005726407024,44.7023,44.7939,44.7023,44.7939,14230.0057
2015-09-25 12:45:00,48.87,48.89,48.84,48.84,19978.723696617908,44.7848,44.8031,44.7573,44.7573,19978.7237
2015-09-25 12:50:00,48.85,48.94,48.85,48.94,11905.079887892289,44.7664,44.8489,44.7664,44.8489,11905.0799
2015-09-25 12:55:00,48.95,48.97,48.87,48.9,16913.574833284576,44.8581,44.8764,44.7848,44.8123,16913.5748
2015-09-25 13:00:00,48.91,48.98,48.91,48.96,10816.639271116775,44.8214,44.8856,44.8214,44.8672,10816.6393
2015-09-25 13:05:00,48.95,49.05,48.92,49.02,17032.427544311784,44.8581,44.9497,44.8306,44.9222,17032.4275
2015-09-25 13:10:00,49.04,49.07,49.02,49.05,10312.036533071425,44.9406,44.9681,44.9222,44.9497,10312.0365
2015-09-25 13:15:00,49.07,49.07,49.02,49.03,8242.539766501131,44.9681,44.9681,44.9222,44.9314,8242.5398
2015-09-25 13:20:00,49.03,49.03,48.96,48.98,16496.54777704875,44.9314,44.9314,44.8672,44.8856,16496.5478
2015-09-25 13:25:00,48.98,49.08,48.96,49.06,25859.847757183663,44.8856,44.9772,44.8672,44.9589,25859.8478
2015-09-25 13:30:00,49.07,49.07,48.98,48.99,16884.382939348066,44.9681,44.9681,44.8856,44.8947,16884.3829
2015-09-25 13:35:00,48.98,48.98,48.91,48.95,19191.585127972783,44.8856,44.8856,44.8214,44.8581,19191.5851
2015-09-25 13:40:00,48.95,48.98,48.95,48.98,10911.512926410427,44.8581,44.8856,44.8581,44.8856,10911.5129
2015-09-25 13:45:00,48.98,49.02,48.92,49.02,31841.05831124602,44.8856,44.9222,44.8306,44.9222,31841.0583
2015-09-25 13:50:00,49.02,49.04,48.97,49.0,15314.276072620176,44.9222,44.9406,44.8764,44.9039,15314.2761
2015-09-25 13:55:00,49.01,49.04,48.98,48.99,16271.3531666814,44.9131,44.9406,44.8856,44.8947,16271.3532
2015-09-25 14:00:00,49.0,49.1,49.0,49.01,15064.05983887868,44.9039,44.9955,44.9039,44.9131,15064.0598
2015-09-25 14:05:00,48.99,49.05,48.98,48.98,14598.032103535144,44.8947,44.9497,44.8856,44.8856,14598.0321
2015-09-25 14:10:00,48.98,48.98,48.84,48.84,19701.400704221083,44.8856,44.8856,44.7573,44.7573,19701.4007
2015-09-25 14:15:00,48.83,48.87,48.71,48.71,18856.92091534353,44.7481,44.7848,44.6381,44.6381,18856.9209
2015-09-25 14:20:00,48.7,48.7,48.58,48.6,13302.120526282308,44.629,44.629,44.519,44.5373,13302.1205
2015-09-25 14:25:00,48.62,48.64,48.51,48.55,10414.208161849205,44.5557,44.574,44.4549,44.4915,10414.2082
2015-09-25 14:30:00,48.55,48.71,48.51,48.7,37734.69318349885,44.4915,44.6381,44.4549,44.629,37734.6932
2015-09-25 14:35:00,48.71,48.78,48.67,48.67,44068.29160008048,44.6381,44.7023,44.6015,44.6015,44068.2916
2015-09-25 14:40:00,48.66,48.68,48.51,48.51,27689.55396641836,44.5923,44.6107,44.4549,44.4549,27689.554
2015-09-25 14:45:00,48.5,48.52,48.4,48.41,34427.66862754874,44.4457,44.464,44.3541,44.3632,34427.6686
2015-09-25 14:50:00,48.42,48.43,48.29,48.37,54010.21662074261,44.3724,44.3816,44.2533,44.3266,54010.2166
2015-09-25 14:55:00,48.39,48.46,48.32,48.45,36572.23026424149,44.3449,44.409,44.2807,44.3999,36572.2303
2015-09-25 15:00:00,48.44,48.45,48.29,48.29,28006.494529157582,44.3907,44.3999,44.2533,44.2533,28006.4945
2015-09-25 15:05:00,48.29,48.34,48.2,48.24,32072.508327456904,44.2533,44.2991,44.1708,44.2074,32072.5083
2015-09-25 15:10:00,48.23,48.25,48.15,48.16,28541.331728780035,44.1983,44.2166,44.125,44.1341,28541.3317
2015-09-25 15:15:00,48.16,48.26,48.15,48.18,48016.495254993184,44.1341,44.2258,44.125,44.1525,48016.4953
2015-09-25 15:20:00,48.14,48.35,48.14,48.28,26519.79307367686,44.1158,44.3082,44.1158,44.2441,26519.7931
2015-09-25 15:25:00,48.31,48.43,48.29,48.36,23720.49895869387,44.2716,44.3816,44.2533,44.3174,23720.499
2015-09-25 15:30:00,48.35,48.5,48.32,48.43,35190.828140460304,44.3082,44.4457,44.2807,44.3816,35190.8281
2015-09-25 15:35:00,48.44,48.49,48.34,48.36,29044.8918991848,44.3907,44.4365,44.2991,44.3174,29044.8919
2015-09-25 15:40:00,48.35,48.48,48.32,48.48,34988.57001818593,44.3082,44.4274,44.2807,44.4274,34988.57
2015-09-25 15:45:00,48.48,48.53,48.37,48.48,47038.566808120166,44.4274,44.4732,44.3266,44.4274,47038.5668
2015-09-25 15:50:00,48.47,48.47,48.33,48.4,58496.385178199525,44.4182,44.4182,44.2899,44.3541,58496.3852
2015-09-25 15:55:00,48.39,48.46,48.33,48.4,71386.69148644895,44.3449,44.409,44.2899,44.3541,71386.6915
2015-09-28 09:30:00,48.28,48.28,47.82,47.91,39017.051381424026,44.2441,44.2441,43.8225,43.905,39017.0514
2015-09-28 09:35:00,47.95,48.18,47.91,48.03,24068.716550650784,43.9417,44.1525,43.905,44.015,24068.7166
2015-09-28 09:40:00,48.04,48.14,48.04,48.06,8190.411384471652,44.0242,44.1158,44.0242,44.0425,8190.4114
2015-09-28 09:45:00,48.06,48.09,47.81,47.81,26165.320075876407,44.0425,44.07,43.8134,43.8134,26165.3201
2015-09-28 09:50:00,47.81,47.9,47.65,47.65,17621.47826124489,43.8134,43.8959,43.6668,43.6668,17621.4783
2015-09-28 09:55:00,47.67,47.71,47.58,47.58,15070.315244722216,43.6851,43.7217,43.6026,43.6026,15070.3152
2015-09-28 10:00:00,47.57,47.57,47.27,47.27,52627.77192932084,43.5934,43.5934,43.3185,43.3185,52627.7719
2015-09-28 10:05:00,47.27,47.3,47.2,47.24,27949.15330892516,43.3185,43.346,43.2544,43.291,27949.1533
2015-09-28 10:10:00,47.25,47.25,47.06,47.07,29956.09601706008,43.3002,43.3002,43.1261,43.1352,29956.096
2015-09-28 10:15:00,47.06,47.16,47.05,47.16,28084.68710220181,43.1261,43.2177,43.1169,43.2177,28084.6871
2015-09-28 10:20:00,47.14,47.35,47.14,47.34,55312.383603838985,43.1994,43.3918,43.1994,43.3827,55312.3836
2015-09-28 10:25:00,47.31,47.31,47.18,47.25,13501.250945634916,43.3552,43.3552,43.236,43.3002,13501.2509
2015-09-28 10:30:00,47.24,47.24,47.06,47.09,22380.799540536274,43.291,43.291,43.1261,43.1536,22380.7995
2015-09-28 10:35:00,47.07,47.08,46.9,46.97,17496.370144374145,43.1352,43.1444,42.9795,43.0436,17496.3701
2015-09-28 10:40:00,46.96,47.1,46.92,47.08,15688.557855591833,43.0344,43.1627,42.9978,43.1444,15688.5579
2015-09-28 10:45:00,47.08,47.1,46.95,47.04,9456.088500147387,43.1444,43.1627,43.0253,43.1077,9456.0885
2015-09-28 10:50:00,47.05,47.06,46.96,47.04,8036.1113736643965,43.1169,43.1261,43.0344,43.1077,8036.1114
2015-09-28 10:55:00,47.04,47.2,47.04,47.2,16039.903150470516,43.1077,43.2544,43.1077,43.2544,16039.9032
2015-09-28 11:00:00,47.21,47.21,47.14,47.21,8799.270886575961,43.2635,43.2635,43.1994,43.2635,8799.2709
2015-09-28 11:05:00,47.21,47.29,47.2,47.2,8767.993857358273,43.2635,43.3369,43.2544,43.2544,8767.9939
2015-09-28 11:10:00,47.2,47.24,47.11,47.15,9055.742526160995,43.2544,43.291,43.1719,43.2086,9055.7425
2015-09-28 11:15:00,47.12,47.22,47.11,47.13,9258.00064843537,43.1811,43.2727,43.1719,43.1902,9258.0006
2015-09-28 11:20:00,47.11,47.15,47.08,47.09,13333.397555499996,43.1719,43.2086,43.1444,43.1536,13333.3976
2015-09-28 11:25:00,47.07,47.07,46.86,46.86,14208.111805954644,43.1352,43.1352,42.9428,42.9428,14208.1118
2015-09-28 11:30:00,46.87,46.97,46.84,46.96,37082.04584048978,42.952,43.0436,42.9245,43.0344,37082.0458
2015-09-28 11:35:00,46.96,47.02,46.95,47.01,43319.72803413717,43.0344,43.0894,43.0253,43.0803,43319.728
2015-09-28 11:40:00,47.0,47.08,46.99,47.0,10281.802071494329,43.0711,43.1444,43.0619,43.0711,10281.8021
2015-09-28 11:45:00,47.0,47.03,46.98,47.0,23007.38269253061,43.0711,43.0986,43.0528,43.0711,23007.3827
2015-09-28 11:50:00,47.0,47.04,46.99,47.03,21195.400133185933,43.0711,43.1077,43.0619,43.0986,21195.4001
2015-09-28 11:55:00,47.0,47.05,46.98,46.99,15951.284901020405,43.0711,43.1169,43.0528,43.0619,15951.2849
2015-09-28 12:00:00,46.98,47.02,46.96,46.97,37656.50061045464,43.0528,43.0894,43.0344,43.0436,37656.5006
2015-09-28 12:05:00,46.97,46.97,46.8,46.83,43973.41794478683,43.0436,43.0436,42.8878,42.9153,43973.4179
2015-09-28 12:10:00,46.83,46.86,46.8,46.82,16010.711256534008,42.9153,42.9428,42.8878,42.9061,16010.7113
2015-09-28 12:15:00,46.83,46.85,46.65,46.65,25143.60378809863,42.9153,42.9336,42.7504,42.7504,25143.6038
2015-09-28 12:20:00,46.64,46.66,46.54,46.61,34969.80380065532,42.7412,42.7595,42.6495,42.7137,34969.8038
2015-09-28 12:25:00,46.63,46.75,46.63,46.66,25069.58148561677,42.732,42.842,42.732,42.7595,25069.5815
2015-09-28 12:30:00,46.64,46.64,46.47,46.53,15499.85311264512,42.7412,42.7412,42.5854,42.6404,15499.8531
2015-09-28 12:35:00,46.52,46.54,46.42,46.46,17032.427544311784,42.6312,42.6495,42.5396,42.5762,17032.4275
2015-09-28 12:40:00,46.5,46.56,46.46,46.46,17484.90190032766,42.6129,42.6679,42.5762,42.5762,17484.9019
2015-09-28 12:45:00,46.44,46.44,46.32,46.35,19982.893967180265,42.5579,42.5579,42.4479,42.4754,19982.894
2015-09-28 12:50:00,46.36,46.36,46.25,46.28,25301.031501827656,42.4846,42.4846,42.3838,42.4113,25301.0315
2015-09-28 12:55:00,46.28,46.4,46.25,46.3,14611.585482862807,42.4113,42.5212,42.3838,42.4296,14611.5855
2015-09-28 13:00:00,46.3,46.39,46.28,46.39,10815.596703476189,42.4296,42.5121,42.4113,42.5121,10815.5967
2015-09-28 13:05:00,46.4,46.55,46.39,46.51,18516.00129687074,42.5212,42.6587,42.5121,42.6221,18516.0013
2015-09-28 13:10:00,46.52,46.52,46.42,46.46,12054.167060496597,42.6312,42.6312,42.5396,42.5762,12054.1671
2015-09-28 13:15:00,46.45,46.47,46.28,46.31,12336.702891096367,42.5671,42.5854,42.4113,42.4388,12336.7029
2015-09-28 13:20:00,46.3,46.37,46.29,46.3,9604.133105111108,42.4296,42.4938,42.4204,42.4296,9604.1331
2015-09-28 13:25:00,46.3,46.31,46.13,46.16,38689.6851422789,42.4296,42.4388,42.2738,42.3013,38689.6851
2015-09-28 13:30:00,46.19,46.31,46.16,46.21,32562.515118534004,42.3288,42.4388,42.3013,42.3471,32562.5151
2015-09-28 13:35:00,46.2,46.27,46.08,46.19,50423.783937114495,42.338,42.4021,42.228,42.3288,50423.7839
2015-09-28 13:40:00,46.21,46.21,46.1,46.14,26509.36739727097,42.3471,42.3471,42.2463,42.283,26509.3674
2015-09-28 13:45:00,46.14,46.16,46.05,46.07,33353.823957741486,42.283,42.3013,42.2005,42.2188,33353.824
2015-09-28 13:50:00,46.05,46.12,45.92,45.93,52083.55162093309,42.2005,42.2647,42.0814,42.0905,52083.5516
2015-09-28 13:55:00,45.93,46.01,45.85,45.87,57348.51820591041,42.0905,42.1639,42.0172,42.0356,57348.5182
2015-09-28 14:00:00,45.85,45.88,45.55,45.66,174458.0561380555,42.0172,42.0447,41.7423,41.8431,174458.0561
2015-09-28 14:05:00,45.64,45.72,45.56,45.69,42530.50433021087,41.8248,41.8981,41.7515,41.8706,42530.5043
2015-09-28 14:10:00,45.69,45.69,45.46,45.54,81741.47329278455,41.8706,41.8706,41.6598,41.7331,81741.4733
2015-09-28 14:15:00,45.53,45.54,45.27,45.33,131028.85850165642,41.724,41.7331,41.4857,41.5407,131028.8585
2015-09-28 14:20:00,45.33,45.44,45.25,45.37,73349.84635367911,41.5407,41.6415,41.4674,41.5774,73349.8464
2015-09-28 14:25:00,45.38,45.46,45.19,45.46,103374.7518350181,41.5865,41.6598,41.4124,41.6598,103374.7518
2015-09-28 14:30:00,45.46,45.46,45.35,45.35,134801.91079295008,41.6598,41.6598,41.559,41.559,134801.9108
2015-09-28 14:35:00,45.35,45.59,45.29,45.59,103477.96603143647,41.559,41.779,41.504,41.779,103477.966
2015-09-28 14:40:00,45.59,45.61,45.53,45.55,47270.01682433105,41.779,41.7973,41.724,41.7423,47270.0168
2015-09-28 14:45:00,45.57,45.57,45.38,45.41,46963.50193799772,41.7606,41.7606,41.5865,41.614,46963.5019
2015-09-28 14:50:00,45.42,45.46,45.26,45.39,65531.63161689794,41.6232,41.6598,41.4765,41.5957,65531.6316
2015-09-28 14:55:00,45.39,45.43,45.28,45.38,84584.5552486723,41.5957,41.6323,41.4949,41.5865,84584.5552
2015-09-28 15:00:00,45.39,45.45,45.3,45.45,87235.80475869158,41.5957,41.6507,41.5132,41.6507,87235.8048
2015-09-28 15:05:00,45.46,45.46,45.39,45.41,62778.21047810088,41.6598,41.6598,41.5957,41.614,62778.2105
2015-09-28 15:10:00,45.4,45.48,45.37,45.48,71261.5833695782,41.6048,41.6782,41.5774,41.6782,71261.5834
2015-09-28 15:15:00,45.49,45.63,45.45,45.55,71318.92458981063,41.6873,41.8156,41.6507,41.7423,71318.9246
2015-09-28 15:20:00,45.57,45.6,45.45,45.5,51882.3360662993,41.7606,41.7881,41.6507,41.6965,51882.3361
2015-09-28 15:25:00,45.5,45.54,45.42,45.46,54536.71327924034,41.6965,41.7331,41.6232,41.6598,54536.7133
2015-09-28 15:30:00,45.46,45.65,45.46,45.63,60697.24546748411,41.6598,41.8339,41.6598,41.8156,60697.2455
2015-09-28 15:35:00,45.65,45.72,45.61,45.63,80400.73130698636,41.8339,41.8981,41.7973,41.8156,80400.7313
2015-09-28 15:40:00,45.62,45.74,45.61,45.67,86347.53712890927,41.8065,41.9164,41.7973,41.8523,86347.5371
2015-09-28 15:45:00,45.67,45.76,45.66,45.75,101101.95437853284,41.8523,41.9347,41.8431,41.9256,101101.9544
2015-09-28 15:50:00,45.74,45.82,45.69,45.73,147125.06030471876,41.9164,41.9897,41.8706,41.9073,147125.0603
2015-09-28 15:55:00,45.73,45.73,45.59,45.65,264057.3617379636,41.9073,41.9073,41.779,41.8339,264057.3617
2015-09-29 09:30:00,45.69,45.78,45.22,45.3,47659.93712191155,41.8706,41.9531,41.4399,41.5132,47659.9371
2015-09-29 09:35:00,45.37,45.37,44.74,44.74,68907.46563712697,41.5774,41.5774,41.0,41.0,68907.4656
2015-09-29 09:40:00,44.76,44.82,44.61,44.66,32271.63874680952,41.0183,41.0733,40.8809,40.9267,32271.6387
2015-09-29 09:45:00,44.68,44.73,44.34,44.37,53723.51051958048,40.945,40.9909,40.6335,40.6609,53723.5105
2015-09-29 09:50:00,44.4,44.63,44.34,44.61,113328.14509972672,40.6884,40.8992,40.6335,40.8809,113328.1451
2015-09-29 09:55:00,44.63,45.05,44.61,45.05,121655.1328451156,40.8992,41.2841,40.8809,41.2841,121655.1328
2015-09-29 10:00:00,45.0,45.22,45.0,45.03,106480.56083633444,41.2383,41.4399,41.2383,41.2658,106480.5608
2015-09-29 10:05:00,45.0,45.25,44.99,45.09,39534.16493115645,41.2383,41.4674,41.2291,41.3208,39534.1649
2015-09-29 10:10:00,45.12,45.41,45.12,45.4,12354.426540986393,41.3482,41.614,41.3482,41.6048,12354.4265
2015-09-29 10:15:00,45.4,45.55,45.31,45.46,46064.80863180951,41.6048,41.7423,41.5224,41.6598,46064.8086
2015-09-29 10:20:00,45.48,45.73,45.48,45.69,70861.23739559182,41.6782,41.9073,41.6782,41.8706,70861.2374
2015-09-29 10:25:00,45.68,45.92,45.67,45.89,23167.9381091814,41.8614,42.0814,41.8523,42.0539,23167.9381
2015-09-29 10:30:00,45.91,46.01,45.83,45.93,70949.85564504193,42.0722,42.1639,41.9989,42.0905,70949.8556
2015-09-29 10:35:00,45.92,45.92,45.7,45.76,42656.65501472221,42.0814,42.0814,41.8798,41.9347,42656.655
2015-09-29 10:40:00,45.74,45.77,45.49,45.56,63086.8104997154,41.9164,41.9439,41.6873,41.7515,63086.8105
2015-09-29 10:45:00,45.56,45.62,45.46,45.46,41052.14341585486,41.7515,41.8065,41.6598,41.6598,41052.1434
2015-09-29 10:50:00,45.45,45.49,45.29,45.49,58926.965613763015,41.6507,41.6873,41.504,41.6873,58926.9656
2015-09-29 10:55:00,45.51,45.66,45.5,45.66,17501.582982577092,41.7056,41.8431,41.6965,41.8431,17501.583
2015-09-29 11:00:00,45.68,45.78,45.57,45.77,16082.648423734689,41.8614,41.9531,41.7606,41.9439,16082.6484
2015-09-29 11:05:00,45.76,45.79,45.53,45.55,17437.98635650113,41.9347,41.9622,41.724,41.7423,17437.9864
2015-09-29 11:10:00,45.55,45.57,45.41,45.42,31768.07857640475,41.7423,41.7606,41.614,41.6232,31768.0786
2015-09-29 11:15:00,45.4,45.41,45.24,45.27,28807.186477130377,41.6048,41.614,41.4582,41.4857,28807.1865
2015-09-29 11:20:00,45.3,45.4,45.25,45.37,32823.157028681395,41.5132,41.6048,41.4674,41.5774,32823.157
2015-09-29 11:25:00,45.38,45.58,45.33,45.49,22272.37250591496,41.5865,41.7698,41.5407,41.6873,22272.3725
2015-09-29 11:30:00,45.5,45.5,45.4,45.41,14934.781451445571,41.6965,41.6965,41.6048,41.614,14934.7815
2015-09-29 11:35:00,45.41,45.61,45.36,45.6,17561.0093380907,41.614,41.7973,41.5682,41.7881,17561.0093
2015-09-29 11:40:00,45.61,45.7,45.57,45.59,19868.21152671541,41.7973,41.8798,41.7606,41.779,19868.2115
2015-09-29 11:45:00,45.58,45.68,45.54,45.61,71463.84149185258,41.7698,41.8614,41.7331,41.7973,71463.8415
2015-09-29 11:50:00,45.62,45.82,45.62,45.78,49653.32645071881,41.8065,41.9897,41.8065,41.9531,49653.3265
2015-09-29 11:55:00,45.78,45.82,45.63,45.63,12961.20090780952,41.9531,41.9897,41.8156,41.8156,12961.2009
2015-09-29 12:00:00,45.63,45.7,45.59,45.63,12152.168418712014,41.8156,41.8798,41.779,41.8156,12152.1684
2015-09-29 12:05:00,45.64,45.67,45.54,45.55,10842.703462131516,41.8248,41.8523,41.7331,41.7423,10842.7035
2015-09-29 12:10:00,45.54,45.55,45.41,45.45,18779.770909939904,41.7331,41.7423,41.614,41.6507,18779.7709
2015-09-29 12:15:00,45.46,45.49,45.42,45.42,33187.01313524715,41.6598,41.6873,41.6232,41.6232,33187.0131
2015-09-29 12:20:00,45.42,45.53,45.41,45.49,19811.912874123576,41.6232,41.724,41.614,41.6873,19811.9129
2015-09-29 12:25:00,45.5,45.63,45.5,45.61,20496.879813990923,41.6965,41.8156,41.6965,41.7973,20496.8798
2015-09-29 12:30:00,45.61,45.68,45.59,45.68,6811.094395971653,41.7973,41.8614,41.779,41.8614,6811.0944
2015-09-29 12:35:00,45.68,45.68,45.55,45.58,10484.060193768704,41.8614,41.8614,41.7423,41.7698,10484.0602
2015-09-29 12:40:00,45.56,45.57,45.45,45.52,15541.555818268702,41.7515,41.7606,41.6507,41.7148,15541.5558
2015-09-29 12:45:00,45.52,45.52,45.38,45.5,12323.149511768705,41.7148,41.7148,41.5865,41.6965,12323.1495
2015-09-29 12:50:00,45.48,45.49,45.39,45.46,22002.34748700226,41.6782,41.6873,41.5957,41.6598,22002.3475
2015-09-29 12:55:00,45.44,45.44,45.29,45.35,13004.98874871428,41.6415,41.6415,41.504,41.559,13004.9887
2015-09-29 13:00:00,45.32,45.4,45.28,45.39,19694.102730736955,41.5315,41.6048,41.4949,41.5957,19694.1027
2015-09-29 13:05:00,45.36,45.52,45.35,45.51,16410.014662879814,41.5682,41.7148,41.559,41.7056,16410.0147
2015-09-29 13:10:00,45.49,45.57,45.47,45.52,10612.29601356122,41.6873,41.7606,41.669,41.7148,10612.296
2015-09-29 13:15:00,45.54,45.54,45.43,45.53,18072.91004962017,41.7331,41.7331,41.6323,41.724,18072.91
2015-09-29 13:20:00,45.55,45.6,45.52,45.52,6004.147042155327,41.7423,41.7881,41.7148,41.7148,6004.147
2015-09-29 13:25:00,45.51,45.56,45.49,45.49,6456.6213981712,41.7056,41.7515,41.6873,41.6873,6456.6214
2015-09-29 13:30:00,45.52,45.56,45.43,45.43,19713.91151590816,41.7148,41.7515,41.6323,41.6323,19713.9115
2015-09-29 13:35:00,45.44,45.46,45.37,45.39,31879.63331394784,41.6415,41.6598,41.5774,41.5957,31879.6333
2015-09-29 13:40:00,45.39,45.49,45.39,45.47,9293.447948215417,41.5957,41.6873,41.5957,41.669,9293.4479
2015-09-29 13:45:00,45.47,45.48,45.33,45.34,9883.541232789112,41.669,41.6782,41.5407,41.5499,9883.5412
2015-09-29 13:50:00,45.34,45.35,45.12,45.12,23337.8766345975,41.5499,41.559,41.3482,41.3482,23337.8766
2015-09-29 13:55:00,45.15,45.24,45.13,45.2,24599.38347971088,41.3757,41.4582,41.3574,41.4216,24599.3835
2015-09-29 14:00:00,45.2,45.2,45.08,45.11,35953.98765337187,41.4216,41.4216,41.3116,41.3391,35953.9877
2015-09-29 14:05:00,45.12,45.23,45.1,45.15,18911.134432654188,41.3482,41.4491,41.3299,41.3757,18911.1344
2015-09-29 14:10:00,45.16,45.23,45.12,45.18,11531.84067256122,41.3849,41.4491,41.3482,41.4032,11531.8407
2015-09-29 14:15:00,45.17,45.22,45.13,45.22,15320.531478463714,41.3941,41.4399,41.3574,41.4399,15320.5315
2015-09-29 14:20:00,45.22,45.25,45.18,45.23,21011.90822844217,41.4399,41.4674,41.4032,41.4491,21011.9082
2015-09-29 14:25:00,45.23,45.44,45.22,45.39,24127.1003385238,41.4491,41.6415,41.4399,41.5957,24127.1003
2015-09-29 14:30:00,45.38,45.41,45.28,45.28,18584.810761149653,41.5865,41.614,41.4949,41.4949,18584.8108
2015-09-29 14:35:00,45.28,45.29,45.17,45.2,11352.519038379814,41.4949,41.504,41.3941,41.4216,11352.519
2015-09-29 14:40:00,45.19,45.19,45.08,45.09,18512.87359394897,41.4124,41.4124,41.3116,41.3208,18512.8736
2015-09-29 14:45:00,45.07,45.08,44.91,44.92,23214.85365300793,41.3024,41.3116,41.1558,41.165,23214.8537
2015-09-29 14:50:00,44.91,44.95,44.87,44.88,33450.78274831631,41.1558,41.1925,41.1191,41.1283,33450.7827
2015-09-29 14:55:00,44.87,44.96,44.83,44.85,33589.44424451473,41.1191,41.2016,41.0825,41.1008,33589.4442
2015-09-29 15:00:00,44.84,44.87,44.77,44.86,71211.5401228299,41.0917,41.1191,41.0275,41.11,71211.5401
2015-09-29 15:05:00,44.87,44.92,44.81,44.82,46915.54382653059,41.1191,41.165,41.0642,41.0733,46915.5438
2015-09-29 15:10:00,44.81,44.86,44.75,44.78,33747.91452588434,41.0642,41.11,41.0092,41.0367,33747.9145
2015-09-29 15:15:00,44.77,44.8,44.64,44.68,52822.73207811109,41.0275,41.055,40.9084,40.945,52822.7321
2015-09-29 15:20:00,44.67,44.67,44.54,44.58,64309.74234212696,40.9359,40.9359,40.8167,40.8534,64309.7423
2015-09-29 15:25:00,44.58,44.65,44.5,44.52,46835.2661182052,40.8534,40.9175,40.7801,40.7984,46835.2661
2015-09-29 15:30:00,44.52,44.75,44.52,44.72,51312.05156689681,40.7984,41.0092,40.7984,40.9817,51312.0516
2015-09-29 15:35:00,44.72,44.82,44.7,44.71,53835.06525712356,40.9817,41.0733,40.9634,40.9725,53835.0653
2015-09-29 15:40:00,44.71,44.71,44.57,44.65,61775.26040785372,40.9725,40.9725,40.8442,40.9175,61775.2604
2015-09-29 15:45:00,44.65,44.8,44.58,44.8,69492.3460834977,40.9175,41.055,40.8534,41.055,69492.3461
2015-09-29 15:50:00,44.82,44.87,44.75,44.84,79509.33597428228,41.0733,41.1191,41.0092,41.0917,79509.336
2015-09-29 15:55:00,44.85,45.16,44.84,45.12,766030.744193748,41.1008,41.3849,41.0917,41.3482,766030.7442
2015-09-30 09:30:00,45.74,45.84,45.56,45.83,30266.781173955773,41.9164,42.0081,41.7515,41.9989,30266.7812
2015-09-30 09:35:00,45.84,46.03,45.77,46.03,39038.9453018764,42.0081,42.1822,41.9439,42.1822,39038.9453
2015-09-30 09:40:00,46.0,46.05,45.67,45.7,28709.18511891496,42.1547,42.2005,41.8523,41.8798,28709.1851
2015-09-30 09:45:00,45.73,45.86,45.56,45.75,39185.947339199534,41.9073,42.0264,41.7515,41.9256,39185.9473
2015-09-30 09:50:00,45.75,45.77,45.61,45.74,18802.707398032875,41.9256,41.9439,41.7973,41.9164,18802.7074
2015-09-30 09:55:00,45.78,45.8,45.63,45.66,16995.93767689115,41.9531,41.9714,41.8156,41.8431,16995.9377
2015-09-30 10:00:00,45.69,45.76,45.66,45.66,21389.3177143356,41.8706,41.9347,41.8431,41.8431,21389.3177
2015-09-30 10:05:00,45.65,45.69,45.57,45.67,73820.04435958501,41.8339,41.8706,41.7606,41.8523,73820.0444
2015-09-30 10:10:00,45.67,45.68,45.5,45.58,28752.97295981972,41.8523,41.8614,41.6965,41.7698,28752.973
2015-09-30 10:15:00,45.57,45.58,45.48,45.5,44747.00313410429,41.7606,41.7698,41.6782,41.6965,44747.0031
2015-09-30 10:20:00,45.5,45.54,45.45,45.48,31005.961631133778,41.6965,41.7331,41.6507,41.6782,31005.9616
2015-09-30 10:25:00,45.49,45.64,45.49,45.58,61511.49079478456,41.6873,41.8248,41.6873,41.7698,61511.4908
2015-09-30 10:30:00,45.58,45.65,45.48,45.51,89521.11302686391,41.7698,41.8339,41.6782,41.7056,89521.113
2015-09-30 10:35:00,45.52,45.77,45.51,45.7,39949.10685211109,41.7148,41.9439,41.7056,41.8798,39949.1069
2015-09-30 10:40:00,45.71,45.75,45.63,45.66,19313.56554192176,41.8889,41.9256,41.8156,41.8431,19313.5655
2015-09-30 10:45:00,45.65,45.77,45.62,45.69,22554.90833651473,41.8339,41.9439,41.8065,41.8706,22554.9083
2015-09-30 10:50:00,45.69,45.72,45.61,45.63,75111.78566627548,41.8706,41.8981,41.7973,41.8156,75111.7857
2015-09-30 10:55:00,45.64,45.65,45.52,45.54,21587.40556604761,41.8248,41.8339,41.7148,41.7331,21587.4056
2015-09-30 11:00:00,45.54,45.55,45.45,45.52,22897.9130902687,41.7331,41.7423,41.6507,41.7148,22897.9131
2015-09-30 11:05:00,45.52,45.53,45.46,45.49,35259.63760473922,41.7148,41.724,41.6598,41.6873,35259.6376
2015-09-30 11:10:00,45.49,45.65,45.49,45.64,17393.155947955776,41.6873,41.8339,41.6873,41.8248,17393.1559
2015-09-30 11:15:00,45.62,45.63,45.55,45.59,14260.240187984122,41.8065,41.8156,41.7423,41.779,14260.2402
2015-09-30 11:20:00,45.59,45.64,45.53,45.58,16633.12413796598,41.779,41.8248,41.724,41.7698,16633.1241
2015-09-30 11:25:00,45.56,45.69,45.55,45.65,10615.42371648299,41.7515,41.8706,41.7423,41.8339,10615.4237
2015-09-30 11:30:00,45.66,45.72,45.65,45.72,10794.745350664396,41.8431,41.8981,41.8339,41.8981,10794.7454
2015-09-30 11:35:00,45.71,45.72,45.58,45.61,14604.28750937868,41.8889,41.8981,41.7698,41.7973,14604.2875
2015-09-30 11:40:00,45.6,45.61,45.39,45.44,10254.695312838998,41.7881,41.7973,41.5957,41.6415,10254.6953
2015-09-30 11:45:00,45.41,45.48,45.41,45.47,11532.88324020181,41.614,41.6782,41.614,41.669,11532.8832
2015-09-30 11:50:00,45.48,45.5,45.38,45.45,18467.00061776303,41.6782,41.6965,41.5865,41.6507,18467.0006
2015-09-30 11:55:00,45.46,45.46,45.32,45.34,27002.501891269832,41.6598,41.6598,41.5315,41.5499,27002.5019
2015-09-30 12:00:00,45.34,45.39,45.31,45.35,30486.76294612017,41.5499,41.5957,41.5224,41.559,30486.7629
2015-09-30 12:05:00,45.35,45.39,45.24,45.29,54640.9700432993,41.559,41.5957,41.4582,41.504,54640.97
2015-09-30 12:10:00,45.28,45.32,45.25,45.29,16052.41396215759,41.4949,41.5315,41.4674,41.504,16052.414
2015-09-30 12:15:00,45.3,45.37,45.24,45.37,16127.47883228004,41.5132,41.5774,41.4582,41.5774,16127.4788
2015-09-30 12:20:00,45.38,45.39,45.29,45.36,12785.006976549885,41.5865,41.5957,41.504,41.5682,12785.007
2015-09-30 12:25:00,45.37,45.45,45.36,45.43,10539.31627871995,41.5774,41.6507,41.5682,41.6323,10539.3163
2015-09-30 12:30:00,45.42,45.47,45.37,45.46,13925.57597535487,41.6232,41.669,41.5774,41.6598,13925.576
2015-09-30 12:35:00,45.46,45.46,45.34,45.35,22903.125928471647,41.6598,41.6598,41.5499,41.559,22903.1259
2015-09-30 12:40:00,45.34,45.35,45.27,45.32,20912.86430258616,41.5499,41.559,41.4857,41.5315,20912.8643
2015-09-30 12:45:00,45.3,45.3,45.06,45.06,39499.76019901699,41.5132,41.5132,41.2933,41.2933,39499.7602
2015-09-30 12:50:00,45.07,45.2,45.04,45.19,24985.133506729017,41.3024,41.4216,41.2749,41.4124,24985.1335
2015-09-30 12:55:00,45.2,45.22,45.15,45.2,9464.429041272106,41.4216,41.4399,41.3757,41.4216,9464.429
2015-09-30 13:00:00,45.2,45.31,45.2,45.31,15617.66325603174,41.4216,41.5224,41.4216,41.5224,15617.6633
2015-09-30 13:05:00,45.28,45.29,45.11,45.12,23693.39220003854,41.4949,41.504,41.3391,41.3482,23693.3922
2015-09-30 13:10:00,45.12,45.23,45.12,45.17,9301.788489340131,41.3482,41.4491,41.3482,41.3941,9301.7885
2015-09-30 13:15:00,45.17,45.39,45.16,45.39,17204.451205009063,41.3941,41.5957,41.3849,41.5957,17204.4512
2015-09-30 13:20:00,45.38,45.39,45.27,45.28,13647.210415317457,41.5865,41.5957,41.4857,41.4949,13647.2104
2015-09-30 13:25:00,45.28,45.31,45.22,45.25,12089.61436027664,41.4949,41.5224,41.4399,41.4674,12089.6144
2015-09-30 13:30:00,45.25,45.29,45.21,45.21,16751.976848993192,41.4674,41.504,41.4307,41.4307,16751.9768
2015-09-30 13:35:00,45.21,45.33,45.21,45.32,32873.20027542969,41.4307,41.5407,41.4307,41.5315,32873.2003
2015-09-30 13:40:00,45.31,45.52,45.31,45.49,20085.065595958044,41.5224,41.7148,41.5224,41.6873,20085.0656
2015-09-30 13:45:00,45.47,45.51,45.39,45.4,16559.10183548412,41.669,41.7056,41.5957,41.6048,16559.1018
2015-09-30 13:50:00,45.41,45.47,45.37,45.46,13553.379327664394,41.614,41.669,41.5774,41.6598,13553.3793
2015-09-30 13:55:00,45.46,45.5,45.45,45.48,46542.30461119953,41.6598,41.6965,41.6507,41.6782,46542.3046
2015-09-30 14:00:00,45.48,45.5,45.4,45.46,177501.31108093646,41.6782,41.6965,41.6048,41.6598,177501.3111
2015-09-30 14:05:00,45.47,45.48,45.4,45.41,19614.86759005215,41.669,41.6782,41.6048,41.614,19614.8676
2015-09-30 14:10:00,45.41,45.46,45.38,45.46,12287.70221198866,41.614,41.6598,41.5865,41.6598,12287.7022
2015-09-30 14:15:00,45.46,45.55,45.45,45.54,22587.227933373008,41.6598,41.7423,41.6507,41.7331,22587.2279
2015-09-30 14:20:00,45.54,45.65,45.54,45.62,46919.71409709296,41.7331,41.8339,41.7331,41.8065,46919.7141
2015-09-30 14:25:00,45.61,45.68,45.6,45.68,30248.01495642516,41.7973,41.8614,41.7881,41.8614,30248.015
2015-09-30 14:30:00,45.69,45.7,45.47,45.51,59406.54672843422,41.8706,41.8798,41.669,41.7056,59406.5467
2015-09-30 14:35:00,45.52,45.66,45.5,45.64,26462.45185344444,41.7148,41.8431,41.6965,41.8248,26462.4519
2015-09-30 14:40:00,45.62,45.78,45.62,45.76,29176.255421899084,41.8065,41.9531,41.8065,41.9347,29176.2554
2015-09-30 14:45:00,45.75,45.89,45.69,45.85,40464.13526656234,41.9256,42.0539,41.8706,42.0172,40464.1353
2015-09-30 14:50:00,45.85,45.86,45.76,45.84,19440.75879407369,42.0172,42.0264,41.9347,42.0081,19440.7588
2015-09-30 14:55:00,45.84,45.96,45.83,45.94,28392.244556175727,42.0081,42.118,41.9989,42.0997,28392.2446
2015-09-30 15:00:00,45.93,45.96,45.76,45.79,33386.14355459976,42.0905,42.118,41.9347,41.9622,33386.1436
2015-09-30 15:05:00,45.79,45.86,45.76,45.82,30655.65890389568,41.9622,42.0264,41.9347,41.9897,30655.6589
2015-09-30 15:10:00,45.83,45.91,45.8,45.9,29717.348027365068,41.9989,42.0722,41.9714,42.063,29717.348
2015-09-30 15:15:00,45.91,45.93,45.85,45.92,33566.50775642176,42.0722,42.0905,42.0172,42.0814,33566.5078
2015-09-30 15:20:00,45.91,45.99,45.86,45.88,40585.073112870734,42.0722,42.1455,42.0264,42.0447,40585.0731
2015-09-30 15:25:00,45.87,46.0,45.86,45.96,49616.836583298165,42.0356,42.1547,42.0264,42.118,49616.8366
2015-09-30 15:30:00,45.96,46.16,45.94,46.15,75598.6647544308,42.118,42.3013,42.0997,42.2921,75598.6648
2015-09-30 15:35:00,46.16,46.2,46.07,46.12,84645.0241718265,42.3013,42.338,42.2188,42.2647,84645.0242
2015-09-30 15:40:00,46.11,46.18,46.05,46.16,65349.18227979476,42.2555,42.3196,42.2005,42.3013,65349.1823
2015-09-30 15:45:00,46.16,46.22,46.09,46.16,89871.41575410201,42.3013,42.3563,42.2372,42.3013,89871.4158
2015-09-30 15:50:00,46.16,46.22,46.11,46.16,78944.26431308273,42.3013,42.3563,42.2555,42.3013,78944.2643
2015-09-30 15:55:00,46.16,46.28,46.16,46.16,207258.27667864392,42.3013,42.4113,42.3013,42.3013,207258.2767
2015-10-01 09:30:00,46.13,46.53,46.01,46.15,41353.44546398525,42.2738,42.6404,42.1639,42.2921,41353.4455
2015-10-01 09:35:00,46.18,46.2,45.85,45.89,39964.74536671994,42.3196,42.338,42.0172,42.0539,39964.7454
2015-10-01 09:40:00,45.88,45.88,45.74,45.77,18671.343875318587,42.0447,42.0447,41.9164,41.9439,18671.3439
2015-10-01 09:45:00,45.77,45.95,45.74,45.95,93027.26800216665,41.9439,42.1089,41.9164,42.1089,93027.268
2015-10-01 09:50:00,45.97,46.15,45.97,46.09,31168.60218306575,42.1272,42.2921,42.1272,42.2372,31168.6022
2015-10-01 09:55:00,46.08,46.1,45.9,45.92,35969.626167980714,42.228,42.2463,42.063,42.0814,35969.6262
2015-10-01 10:00:00,45.93,45.98,45.64,45.84,62244.41584611902,42.0905,42.1364,41.8248,42.0081,62244.4158
2015-10-01 10:05:00,45.83,46.24,45.82,46.22,109358.04752436164,41.9989,42.3746,41.9897,42.3563,109358.0475
2015-10-01 10:10:00,46.22,46.44,46.2,46.31,23360.81312269047,42.3563,42.5579,42.338,42.4388,23360.8131
2015-10-01 10:15:00,46.33,46.33,46.17,46.17,53465.99631235486,42.4571,42.4571,42.3105,42.3105,53465.9963
2015-10-01 10:20:00,46.19,46.29,46.08,46.1,31181.112994752824,42.3288,42.4204,42.228,42.2463,31181.113
2015-10-01 10:25:00,46.14,46.25,46.11,46.22,15711.494343684804,42.283,42.3838,42.2555,42.3563,15711.4943
2015-10-01 10:30:00,46.19,46.23,45.98,45.99,13491.86783686961,42.3288,42.3655,42.1364,42.1455,13491.8678
2015-10-01 10:35:00,46.0,46.17,46.0,46.17,9193.361454718815,42.1547,42.3105,42.1547,42.3105,9193.3615
2015-10-01 10:40:00,46.17,46.27,46.08,46.11,12453.4704668424,42.3105,42.4021,42.228,42.2555,12453.4705
2015-10-01 10:45:00,46.12,46.31,46.12,46.17,10465.293976238092,42.2647,42.4388,42.2647,42.3105,10465.294
2015-10-01 10:50:00,46.17,46.21,46.12,46.15,25393.82002184013,42.3105,42.3471,42.2647,42.2921,25393.82
2015-10-01 10:55:00,46.14,46.22,46.12,46.13,32080.848868581623,42.283,42.3563,42.2647,42.2738,32080.8489
2015-10-01 11:00:00,46.11,46.2,46.04,46.14,40121.13051280838,42.2555,42.338,42.1913,42.283,40121.1305
2015-10-01 11:05:00,46.16,46.37,46.09,46.28,77743.22639112355,42.3013,42.4938,42.2372,42.4113,77743.2264
2015-10-01 11:10:00,46.26,46.38,46.25,46.25,29866.43519996938,42.393,42.5029,42.3838,42.3838,29866.4352
2015-10-01 11:15:00,46.26,46.31,46.18,46.18,17223.217422539678,42.393,42.4388,42.3196,42.3196,17223.2174
2015-10-01 11:20:00,46.19,46.36,46.17,46.31,15458.150407021536,42.3288,42.4846,42.3105,42.4388,15458.1504
2015-10-01 11:25:00,46.32,46.42,46.27,46.27,17106.449846793646,42.4479,42.5396,42.4021,42.4021,17106.4498
2015-10-01 11:30:00,46.27,46.34,46.17,46.17,11783.099473943306,42.4021,42.4663,42.3105,42.3105,11783.0995
2015-10-01 11:35:00,46.17,46.26,46.15,46.23,25963.06195360203,42.3105,42.393,42.2921,42.3655,25963.062
2015-10-01 11:40:00,46.23,46.27,46.19,46.26,17101.2370085907,42.3655,42.4021,42.3288,42.393,17101.237
2015-10-01 11:45:00,46.23,46.23,46.09,46.19,23156.46986513492,42.3655,42.3655,42.2372,42.3288,23156.4699
2015-10-01 11:50:00,46.2,46.23,46.0,46.0,13226.01308851927,42.338,42.3655,42.1547,42.1547,13226.0131
2015-10-01 11:55:00,46.01,46.03,45.93,46.01,8419.776265401357,42.1639,42.1822,42.0905,42.1639,8419.7763
2015-10-01 12:00:00,46.0,46.02,45.94,45.95,12650.515750913828,42.1547,42.173,42.0997,42.1089,12650.5158
2015-10-01 12:05:00,45.95,45.95,45.82,45.84,10307.866262509067,42.1089,42.1089,41.9897,42.0081,10307.8663
2015-10-01 12:10:00,45.84,45.98,45.84,45.97,13026.882669166662,42.0081,42.1364,42.0081,42.1272,13026.8827
2015-10-01 12:15:00,45.96,45.96,45.9,45.94,5577.736877154193,42.118,42.118,42.063,42.0997,5577.7369
2015-10-01 12:20:00,45.93,45.97,45.9,45.91,11965.54881104648,42.0905,42.1272,42.063,42.0722,11965.5488
2015-10-01 12:25:00,45.92,46.14,45.92,46.1,9966.946644036278,42.0814,42.283,42.0814,42.2463,9966.9466
2015-10-01 12:30:00,46.1,46.21,46.1,46.19,7358.442407281176,42.2463,42.3471,42.2463,42.3288,7358.4424
2015-10-01 12:35:00,46.16,46.23,46.16,46.2,9720.90068085714,42.3013,42.3655,42.3013,42.338,9720.9007
2015-10-01 12:40:00,46.19,46.19,46.13,46.18,8527.160732382083,42.3288,42.3288,42.2738,42.3196,8527.1607
2015-10-01 12:45:00,46.17,46.17,46.05,46.05,13786.914479156458,42.3105,42.3105,42.2005,42.2005,13786.9145
2015-10-01 12:50:00,46.08,46.12,46.08,46.1,4760.363846931971,42.228,42.2647,42.228,42.2463,4760.3638
2015-10-01 12:55:00,46.12,46.16,46.11,46.12,14019.407063007931,42.2647,42.3013,42.2555,42.2647,14019.4071
2015-10-01 13:00:00,46.08,46.09,46.0,46.02,9077.636446613376,42.228,42.2372,42.1547,42.173,9077.6364
2015-10-01 13:05:00,46.02,46.08,46.0,46.08,7041.501844541947,42.173,42.228,42.1547,42.228,7041.5018
2015-10-01 13:10:00,46.09,46.09,45.98,46.0,8264.433686953513,42.2372,42.2372,42.1364,42.1547,8264.4337
2015-10-01 13:15:00,45.98,46.14,45.98,46.1,11968.67651396825,42.1364,42.283,42.1364,42.2463,11968.6765
2015-10-01 13:20:00,46.09,46.11,45.95,46.08,6640.113302914963,42.2372,42.2555,42.1089,42.228,6640.1133
2015-10-01 13:25:00,46.07,46.15,45.97,46.0,9677.112839952377,42.2188,42.2921,42.1272,42.1547,9677.1128
2015-10-01 13:30:00,45.99,46.07,45.99,46.04,9587.452022861677,42.1455,42.2188,42.1455,42.1913,9587.452
2015-10-01 13:35:00,46.03,46.11,46.02,46.09,16363.099119053282,42.1822,42.2555,42.173,42.2372,16363.0991
2015-10-01 13:40:00,46.1,46.12,46.04,46.09,15817.836243024938,42.2463,42.2647,42.1913,42.2372,15817.8362
2015-10-01 13:45:00,46.09,46.24,46.06,46.24,12708.899538786844,42.2372,42.3746,42.2097,42.3746,12708.8995
2015-10-01 13:50:00,46.24,46.31,46.16,46.31,21019.206201926296,42.3746,42.4388,42.3013,42.4388,21019.2062
2015-10-01 13:55:00,46.31,46.46,46.3,46.43,44414.42405675622,42.4388,42.5762,42.4296,42.5487,44414.4241
2015-10-01 14:00:00,46.43,46.44,46.36,46.39,15367.447022290244,42.5487,42.5579,42.4846,42.5121,15367.447
2015-10-01 14:05:00,46.39,46.58,46.39,46.58,25409.45853644897,42.5121,42.6862,42.5121,42.6862,25409.4585
2015-10-01 14:10:00,46.59,46.63,46.55,46.61,16573.697782452375,42.6954,42.732,42.6587,42.7137,16573.6978
2015-10-01 14:15:00,46.58,46.63,46.54,46.58,12859.029279031742,42.6862,42.732,42.6495,42.6862,12859.0293
2015-10-01 14:20:00,46.58,46.58,46.41,46.41,16790.551851695007,42.6862,42.6862,42.5304,42.5304,16790.5519
2015-10-01 14:25:00,46.4,46.48,46.36,46.48,13552.336760023803,42.5212,42.5946,42.4846,42.5946,13552.3368
2015-10-01 14:30:00,46.48,46.55,46.41,46.44,23685.051658913824,42.5946,42.6587,42.5304,42.5579,23685.0517
2015-10-01 14:35:00,46.45,46.55,46.43,46.55,24358.550354734685,42.5671,42.6587,42.5487,42.6587,24358.5504
2015-10-01 14:40:00,46.55,46.6,46.48,46.5,22555.95090415532,42.6587,42.7045,42.5946,42.6129,22555.9509
2015-10-01 14:45:00,46.48,46.57,46.42,46.43,28244.19995121201,42.5946,42.677,42.5396,42.5487,28244.2
2015-10-01 14:50:00,46.43,46.53,46.39,46.53,24581.65982982085,42.5487,42.6404,42.5121,42.6404,24581.6598
2015-10-01 14:55:00,46.55,46.69,46.55,46.68,39619.65547768479,42.6587,42.787,42.6587,42.7778,39619.6555
2015-10-01 15:00:00,46.69,46.87,46.68,46.75,81730.00504873806,42.787,42.952,42.7778,42.842,81730.005
2015-10-01 15:05:00,46.76,46.76,46.56,46.62,21948.133969691604,42.8512,42.8512,42.6679,42.7229,21948.134
2015-10-01 15:10:00,46.61,46.71,46.6,46.71,28133.68778130952,42.7137,42.8053,42.7045,42.8053,28133.6878
2015-10-01 15:15:00,46.7,46.71,46.63,46.66,29983.20277571541,42.7962,42.8053,42.732,42.7595,29983.2028
2015-10-01 15:20:00,46.66,46.7,46.61,46.65,32614.64350056348,42.7595,42.7962,42.7137,42.7504,32614.6435
2015-10-01 15:25:00,46.65,46.71,46.56,46.62,39025.39192254874,42.7504,42.8053,42.6679,42.7229,39025.3919
2015-10-01 15:30:00,46.6,46.68,46.57,46.67,31281.199488249425,42.7045,42.7778,42.677,42.7687,31281.1995
2015-10-01 15:35:00,46.65,46.65,46.44,46.48,31951.57048114852,42.7504,42.7504,42.5579,42.5946,31951.5705
2015-10-01 15:40:00,46.49,46.63,46.45,46.63,34560.07471790362,42.6037,42.732,42.5671,42.732,34560.0747
2015-10-01 15:45:00,46.63,46.75,46.63,46.73,48952.72099624261,42.732,42.842,42.732,42.8237,48952.721
2015-10-01 15:50:00,46.73,46.82,46.69,46.81,67130.93037756234,42.8237,42.9061,42.787,42.897,67130.9304
2015-10-01 15:55:00,46.8,46.92,46.79,46.84,166787.88600623803,42.8878,42.9978,42.8786,42.9245,166787.886
2015-10-02 09:30:00,46.17,46.23,45.42,45.47,127895.94274168476,42.3105,42.3655,41.6232,41.669,127895.9427
2015-10-02 09:35:00,45.45,45.8,45.44,45.69,157187.9231716893,41.6507,41.9714,41.6415,41.8706,157187.9232
2015-10-02 09:40:00,45.69,45.77,45.53,45.72,48410.58582313604,41.8706,41.9439,41.724,41.8981,48410.5858
2015-10-02 09:45:00,45.72,45.82,45.68,45.72,31082.069068896813,41.8981,41.9897,41.8614,41.8981,31082.0691
2015-10-02 09:50:00,45.71,45.72,45.51,45.54,52053.31715935599,41.8889,41.8981,41.7056,41.7331,52053.3172
2015-10-02 09:55:00,45.53,45.65,45.48,45.5,73893.02409442628,41.724,41.8339,41.6782,41.6965,73893.0241
2015-10-02 10:00:00,45.48,45.63,45.39,45.48,93496.42344043194,41.6782,41.8156,41.5957,41.6782,93496.4234
2015-10-02 10:05:00,45.49,45.75,45.34,45.69,66164.4701747358,41.6873,41.9256,41.5499,41.8706,66164.4702
2015-10-02 10:10:00,45.7,45.82,45.58,45.68,42943.36111588434,41.8798,41.9897,41.7698,41.8614,42943.3611
2015-10-02 10:15:00,45.69,45.91,45.67,45.74,39304.800050226746,41.8706,42.0722,41.8523,41.9164,39304.8001
2015-10-02 10:20:00,45.77,45.81,45.69,45.71,18730.7702308322,41.9439,41.9806,41.8706,41.8889,18730.7702
2015-10-02 10:25:00,45.71,45.72,45.6,45.63,18716.17428386394,41.8889,41.8981,41.7881,41.8156,18716.1743
2015-10-02 10:30:00,45.6,45.65,45.51,45.59,32068.338056894547,41.7881,41.8339,41.7056,41.779,32068.3381
2015-10-02 10:35:00,45.58,45.62,45.49,45.62,26963.926888568018,41.7698,41.8065,41.6873,41.8065,26963.9269
2015-10-02 10:40:00,45.63,45.83,45.61,45.76,67816.93988507027,41.8156,41.9989,41.7973,41.9347,67816.9399
2015-10-02 10:45:00,45.75,45.78,45.7,45.78,20601.13657804988,41.9256,41.9531,41.8798,41.9531,20601.1366
2015-10-02 10:50:00,45.78,45.8,45.69,45.73,25262.45649912584,41.9531,41.9714,41.8706,41.9073,25262.4565
2015-10-02 10:55:00,45.73,45.97,45.73,45.97,62248.586116681385,41.9073,42.1272,41.9073,42.1272,62248.5861
2015-10-02 11:00:00,45.97,46.05,45.86,45.9,24577.48955925849,42.1272,42.2005,42.0264,42.063,24577.4896
2015-10-02 11:05:00,45.91,46.13,45.91,46.11,47052.12018744783,42.0722,42.2738,42.0722,42.2555,47052.1202
2015-10-02 11:10:00,46.11,46.12,46.05,46.05,32186.148200281168,42.2555,42.2647,42.2005,42.2005,32186.1482
2015-10-02 11:15:00,46.04,46.04,45.8,45.8,22537.184686624707,42.1913,42.1913,41.9714,41.9714,22537.1847
2015-10-02 11:20:00,45.8,45.85,45.73,45.74,39858.4034673798,41.9714,42.0172,41.9073,41.9164,39858.4035
2015-10-02 11:25:00,45.75,46.09,45.75,46.06,46331.70594780044,41.9256,42.2372,41.9256,42.2097,46331.7059
2015-10-02 11:30:00,46.08,46.12,46.01,46.1,18570.2148141814,42.228,42.2647,42.1639,42.2463,18570.2148
2015-10-02 11:35:00,46.08,46.16,45.98,45.98,20418.687240946703,42.228,42.3013,42.1364,42.1364,20418.6872
2015-10-02 11:40:00,45.98,46.06,45.95,46.05,37243.64382478117,42.1364,42.2097,42.1089,42.2005,37243.6438
2015-10-02 11:45:00,46.06,46.14,46.01,46.09,32385.278619633777,42.2097,42.283,42.1639,42.2372,32385.2786
2015-10-02 11:50:00,46.08,46.16,46.0,46.14,26516.66537075509,42.228,42.3013,42.1547,42.283,26516.6654
2015-10-02 11:55:00,46.13,46.18,46.08,46.16,12855.901576109973,42.2738,42.3196,42.228,42.3013,12855.9016
2015-10-02 12:00:00,46.14,46.19,46.1,46.12,9288.235110012469,42.283,42.3288,42.2463,42.2647,9288.2351
2015-10-02 12:05:00,46.15,46.31,46.15,46.31,16131.6491028424,42.2921,42.4388,42.2921,42.4388,16131.6491
2015-10-02 12:10:00,46.32,46.42,46.27,46.39,27365.315430195,42.4479,42.5396,42.4021,42.5121,27365.3154
2015-10-02 12:15:00,46.39,46.48,46.38,46.46,26923.266750585022,42.5121,42.5946,42.5029,42.5762,26923.2668
2015-10-02 12:20:00,46.47,46.56,46.42,46.45,28068.00601995237,42.5854,42.6679,42.5396,42.5671,28068.006
2015-10-02 12:25:00,46.44,46.48,46.4,46.47,21005.65282259864,42.5579,42.5946,42.5212,42.5854,21005.6528
2015-10-02 12:30:00,46.48,46.64,46.47,46.55,55548.00389061223,42.5946,42.7412,42.5854,42.6587,55548.0039
2015-10-02 12:35:00,46.56,46.56,46.4,46.41,13940.171922323125,42.6679,42.6679,42.5212,42.5304,13940.1719
2015-10-02 12:40:00,46.41,46.47,46.4,46.44,14762.757790748294,42.5304,42.5854,42.5212,42.5579,14762.7578
2015-10-02 12:45:00,46.41,46.46,46.38,46.41,47221.01614522334,42.5304,42.5762,42.5029,42.5304,47221.0161
2015-10-02 12:50:00,46.41,46.67,46.4,46.65,32412.385378289106,42.5304,42.7687,42.5212,42.7504,32412.3854
2015-10-02 12:55:00,46.65,46.73,46.61,46.65,39463.27033159636,42.7504,42.8237,42.7137,42.7504,39463.2703
2015-10-02 13:00:00,46.63,46.66,46.56,46.63,9093.27496122222,42.732,42.7595,42.6679,42.732,9093.275
2015-10-02 13:05:00,46.63,46.71,46.62,46.65,11090.834560591831,42.732,42.8053,42.7229,42.7504,11090.8346
2015-10-02 13:10:00,46.66,46.82,46.64,46.76,10994.918337657591,42.7595,42.9061,42.7412,42.8512,10994.9183
2015-10-02 13:15:00,46.78,46.8,46.64,46.64,21173.50621273355,42.8695,42.8878,42.7412,42.7412,21173.5062
2015-10-02 13:20:00,46.64,46.64,46.57,46.59,10347.48383285147,42.7412,42.7412,42.677,42.6954,10347.4838
2015-10-02 13:25:00,46.56,46.57,46.52,46.54,9403.960118117911,42.6679,42.677,42.6312,42.6495,9403.9601
2015-10-02 13:30:00,46.54,46.58,46.52,46.53,12518.109660558952,42.6495,42.6862,42.6312,42.6404,12518.1097
2015-10-02 13:35:00,46.53,46.58,46.4,46.42,18391.935747640586,42.6404,42.6862,42.5212,42.5396,18391.9357
2015-10-02 13:40:00,46.41,46.47,46.38,46.44,18450.3195355136,42.5304,42.5854,42.5029,42.5579,18450.3195
2015-10-02 13:45:00,46.42,46.5,46.41,46.49,10529.933169954646,42.5396,42.6129,42.5304,42.6037,10529.9332
2015-10-02 13:50:00,46.47,46.5,46.39,46.4,20275.855474185933,42.5854,42.6129,42.5121,42.5212,20275.8555
2015-10-02 13:55:00,46.4,46.43,46.35,46.35,25624.22747041042,42.5212,42.5487,42.4754,42.4754,25624.2275
2015-10-02 14:00:00,46.35,46.36,46.3,46.35,27469.57219425396,42.4754,42.4846,42.4296,42.4754,27469.5722
2015-10-02 14:05:00,46.35,46.47,46.35,46.46,17017.83159734353,42.4754,42.5854,42.4754,42.5762,17017.8316
2015-10-02 14:10:00,46.46,46.47,46.3,46.33,20610.519686815187,42.5762,42.5854,42.4296,42.4571,20610.5197
2015-10-02 14:15:00,46.32,46.32,46.21,46.25,12727.665756317456,42.4479,42.4479,42.3471,42.3838,12727.6658
2015-10-02 14:20:00,46.23,46.4,46.21,46.4,10371.46288858503,42.3655,42.5212,42.3471,42.5212,10371.4629
2015-10-02 14:25:00,46.4,46.53,46.4,46.48,15833.47475763378,42.5212,42.6404,42.5212,42.5946,15833.4748
2015-10-02 14:30:00,46.5,46.51,46.46,46.47,18695.32293105215,42.6129,42.6221,42.5762,42.5854,18695.3229
2015-10-02 14:35:00,46.45,46.5,46.38,46.45,12584.833989556684,42.5671,42.6129,42.5029,42.5671,12584.834
2015-10-02 14:40:00,46.46,46.48,46.38,46.44,17432.77351829818,42.5762,42.5946,42.5029,42.5579,17432.7735
2015-10-02 14:45:00,46.45,46.46,46.39,46.46,21768.8123355102,42.5671,42.5762,42.5121,42.5762,21768.8123
2015-10-02 14:50:00,46.46,46.55,46.42,46.52,23783.053017129245,42.5762,42.6587,42.5396,42.6312,23783.053
2015-10-02 14:55:00,46.52,46.54,46.41,46.42,15975.263956753965,42.6312,42.6495,42.5304,42.5396,15975.264
2015-10-02 15:00:00,46.42,46.54,46.39,46.54,31611.693430316314,42.5396,42.6495,42.5121,42.6495,31611.6934
2015-10-02 15:05:00,46.54,46.65,46.53,46.64,25864.018027746024,42.6495,42.7504,42.6404,42.7412,25864.018
2015-10-02 15:10:00,46.63,46.77,46.6,46.76,61567.7894473764,42.732,42.8603,42.7045,42.8512,61567.7894
2015-10-02 15:15:00,46.76,46.89,46.76,46.86,32021.422513068017,42.8512,42.9703,42.8512,42.9428,32021.4225
2015-10-02 15:20:00,46.87,46.89,46.78,46.81,36359.54646556121,42.952,42.9703,42.8695,42.897,36359.5465
2015-10-02 15:25:00,46.82,46.87,46.79,46.86,19158.22296347392,42.9061,42.952,42.8786,42.9428,19158.223
2015-10-02 15:30:00,46.87,47.04,46.87,47.01,101899.51862358386,42.952,43.1077,42.952,43.0803,101899.5186
2015-10-02 15:35:00,47.02,47.08,46.99,47.01,38860.66623533559,43.0894,43.1444,43.0619,43.0803,38860.6662
2015-10-02 15:40:00,47.01,47.03,46.97,47.0,58282.65881187867,43.0803,43.0986,43.0436,43.0711,58282.6588
2015-10-02 15:45:00,46.99,47.02,46.95,46.99,58528.704775057806,43.0619,43.0894,43.0253,43.0619,58528.7048
2015-10-02 15:50:00,47.0,47.04,46.95,47.02,49248.81020617005,43.0711,43.1077,43.0253,43.0894,49248.8102
2015-10-02 15:55:00,47.01,47.09,46.98,47.09,92669.6673014444,43.0803,43.1536,43.0528,43.1536,92669.6673
2015-10-05 09:30:00,47.55,47.67,47.45,47.61,44261.16661358955,43.5751,43.6851,43.4835,43.6301,44261.1666
2015-10-05 09:35:00,47.61,47.7,47.54,47.68,51362.094813645104,43.6301,43.7126,43.566,43.6942,51362.0948
2015-10-05 09:40:00,47.67,47.7,47.52,47.57,85721.99654455553,43.6851,43.7126,43.5476,43.5934,85721.9965
2015-10-05 09:45:00,47.56,47.66,47.54,47.65,14571.967912520404,43.5843,43.6759,43.566,43.6668,14571.9679
2015-10-05 09:50:00,47.69,47.99,47.69,47.95,51341.24346083331,43.7034,43.9783,43.7034,43.9417,51341.2435
2015-10-05 09:55:00,47.96,48.18,47.95,48.17,26410.32347141496,43.9508,44.1525,43.9417,44.1433,26410.3235
2015-10-05 10:00:00,48.18,48.19,47.84,47.93,27007.71472947278,44.1525,44.1616,43.8409,43.9234,27007.7147
2015-10-05 10:05:00,47.93,48.14,47.93,48.14,16824.95658383446,43.9234,44.1158,43.9234,44.1158,16824.9566
2015-10-05 10:10:00,48.14,48.41,48.11,48.38,72552.28210862809,44.1158,44.3632,44.0883,44.3357,72552.2821
2015-10-05 10:15:00,48.37,48.48,48.24,48.29,41714.17386762924,44.3266,44.4274,44.2074,44.2533,41714.1739
2015-10-05 10:20:00,48.3,48.3,48.2,48.25,41474.38331029363,44.2624,44.2624,44.1708,44.2166,41474.3833
2015-10-05 10:25:00,48.27,48.28,48.2,48.21,9069.29590548866,44.2349,44.2441,44.1708,44.1799,9069.2959
2015-10-05 10:30:00,48.23,48.24,48.04,48.04,15350.76594004081,44.1983,44.2074,44.0242,44.0242,15350.7659
2015-10-05 10:35:00,48.05,48.12,48.04,48.07,19351.097976982983,44.0333,44.0975,44.0242,44.0516,19351.098
2015-10-05 10:40:00,48.04,48.04,47.93,48.0,15384.128104539675,44.0242,44.0242,43.9234,43.9875,15384.1281
2015-10-05 10:45:00,48.0,48.02,47.89,47.98,10061.82029932993,43.9875,44.0058,43.8867,43.9692,10061.8203
2015-10-05 10:50:00,47.97,48.02,47.87,47.95,9813.68920086961,43.96,44.0058,43.8684,43.9417,9813.6892
2015-10-05 10:55:00,47.94,48.0,47.88,47.98,42552.39825066325,43.9325,43.9875,43.8775,43.9692,42552.3983
2015-10-05 11:00:00,47.98,48.05,47.95,48.04,35972.75387090248,43.9692,44.0333,43.9417,44.0242,35972.7539
2015-10-05 11:05:00,48.03,48.06,47.99,48.04,25614.844361645115,44.015,44.0425,43.9783,44.0242,25614.8444
2015-10-05 11:10:00,48.05,48.07,48.01,48.01,14747.11927613945,44.0333,44.0516,43.9967,43.9967,14747.1193
2015-10-05 11:15:00,48.02,48.06,47.92,47.94,14898.29158402494,44.0058,44.0425,43.9142,43.9325,14898.2916
2015-10-05 11:20:00,47.94,48.02,47.92,48.01,18560.83170541609,43.9325,44.0058,43.9142,43.9967,18560.8317
2015-10-05 11:25:00,48.03,48.1,48.0,48.05,26118.40453204988,44.015,44.0791,43.9875,44.0333,26118.4045
2015-10-05 11:30:00,48.04,48.1,48.02,48.02,11387.96633815986,44.0242,44.0791,44.0058,44.0058,11387.9663
2015-10-05 11:35:00,48.01,48.04,47.95,47.96,24060.37600952607,43.9967,44.0242,43.9417,43.9508,24060.376
2015-10-05 11:40:00,47.92,47.94,47.81,47.85,16046.158556314052,43.9142,43.9325,43.8134,43.85,16046.1586
2015-10-05 11:45:00,47.86,47.92,47.86,47.9,4275.569894057821,43.8592,43.9142,43.8592,43.8959,4275.5699
2015-10-05 11:50:00,47.9,47.92,47.86,47.86,9574.9412111746,43.8959,43.9142,43.8592,43.8592,9574.9412
2015-10-05 11:55:00,47.85,47.96,47.81,47.96,14987.95240111564,43.85,43.9508,43.8134,43.9508,14987.9524
2015-10-05 12:00:00,47.97,48.02,47.95,48.0,20470.815622976184,43.96,44.0058,43.9417,43.9875,20470.8156
2015-10-05 12:05:00,48.01,48.07,48.0,48.05,11093.962263513602,43.9967,44.0516,43.9875,44.0333,11093.9623
2015-10-05 12:10:00,48.04,48.04,47.96,48.01,8029.855967820858,44.0242,44.0242,43.9508,43.9967,8029.856
2015-10-05 12:15:00,48.01,48.04,47.97,48.04,16609.145082232422,43.9967,44.0242,43.96,44.0242,16609.1451
2015-10-05 12:20:00,48.03,48.04,47.87,47.89,9634.367566688205,44.015,44.0242,43.8684,43.8867,9634.3676
2015-10-05 12:25:00,47.88,47.91,47.86,47.88,16373.524795459178,43.8775,43.905,43.8592,43.8775,16373.5248
2015-10-05 12:30:00,47.88,47.96,47.88,47.96,8041.324211867344,43.8775,43.9508,43.8775,43.9508,8041.3242
2015-10-05 12:35:00,47.95,47.96,47.9,47.96,5953.061227766438,43.9417,43.9508,43.8959,43.9508,5953.0612
2015-10-05 12:40:00,47.96,47.97,47.93,47.95,5638.2058003083885,43.9508,43.96,43.9234,43.9417,5638.2058
2015-10-05 12:45:00,47.94,48.04,47.94,48.04,13203.0766004263,43.9325,44.0242,43.9325,44.0242,13203.0766
2015-10-05 12:50:00,48.04,48.08,48.04,48.04,8203.964763799317,44.0242,44.0608,44.0242,44.0242,8203.9648
2015-10-05 12:55:00,48.04,48.06,48.02,48.06,6886.159266094102,44.0242,44.0425,44.0058,44.0425,6886.1593
2015-10-05 13:00:00,48.06,48.13,48.06,48.12,14603.24494173809,44.0425,44.1066,44.0425,44.0975,14603.2449
2015-10-05 13:05:00,48.13,48.19,48.12,48.19,15049.463891910424,44.1066,44.1616,44.0975,44.1616,15049.4639
2015-10-05 13:10:00,48.19,48.22,48.17,48.2,8923.336435806119,44.1616,44.1891,44.1433,44.1708,8923.3364
2015-10-05 13:15:00,48.22,48.23,48.12,48.16,17264.92012816326,44.1891,44.1983,44.0975,44.1341,17264.9201
2015-10-05 13:20:00,48.18,48.18,48.1,48.11,7573.211341242628,44.1525,44.1525,44.0791,44.0883,7573.2113
2015-10-05 13:25:00,48.12,48.12,48.09,48.09,7037.331573979589,44.0975,44.0975,44.07,44.07,7037.3316
2015-10-05 13:30:00,48.07,48.07,48.01,48.01,18545.19319080725,44.0516,44.0516,43.9967,43.9967,18545.1932
2015-10-05 13:35:00,48.01,48.04,48.0,48.03,7333.420783907027,43.9967,44.0242,43.9875,44.015,7333.4208
2015-10-05 13:40:00,48.03,48.04,47.99,48.01,11870.67515575283,44.015,44.0242,43.9783,43.9967,11870.6752
2015-10-05 13:45:00,48.01,48.16,48.0,48.16,15266.317961153056,43.9967,44.1341,43.9875,44.1341,15266.318
2015-10-05 13:50:00,48.15,48.16,48.11,48.11,6707.880199553286,44.125,44.1341,44.0883,44.0883,6707.8802
2015-10-05 13:55:00,48.11,48.17,48.11,48.11,15567.62000928344,44.0883,44.1433,44.0883,44.0883,15567.62
2015-10-05 14:00:00,48.11,48.14,48.04,48.04,13962.065842775506,44.0883,44.1158,44.0242,44.0242,13962.0658
2015-10-05 14:05:00,48.04,48.1,48.02,48.09,15912.709898318588,44.0242,44.0791,44.0058,44.07,15912.7099
2015-10-05 14:10:00,48.09,48.16,48.08,48.16,8707.524934204079,44.07,44.1341,44.0608,44.1341,8707.5249
2015-10-05 14:15:00,48.16,48.23,48.15,48.23,12406.554923015869,44.1341,44.1983,44.125,44.1983,12406.5549
2015-10-05 14:20:00,48.23,48.29,48.23,48.28,17997.845179497726,44.1983,44.2533,44.1983,44.2441,17997.8452
2015-10-05 14:25:00,48.29,48.32,48.27,48.28,13279.184038189338,44.2533,44.2807,44.2349,44.2441,13279.184
2015-10-05 14:30:00,48.28,48.31,48.25,48.28,16944.851862502263,44.2441,44.2716,44.2166,44.2441,16944.8519
2015-10-05 14:35:00,48.29,48.32,48.28,48.3,11602.735272121312,44.2533,44.2807,44.2441,44.2624,11602.7353
2015-10-05 14:40:00,48.31,48.35,48.28,48.28,14043.386118741491,44.2716,44.3082,44.2441,44.2441,14043.3861
2015-10-05 14:45:00,48.28,48.28,48.22,48.22,12327.319782331062,44.2441,44.2441,44.1891,44.1891,12327.3198
2015-10-05 14:50:00,48.22,48.27,48.21,48.22,15726.090290653055,44.1891,44.2349,44.1799,44.1891,15726.0903
2015-10-05 14:55:00,48.22,48.28,48.2,48.28,22495.481981001125,44.1891,44.2441,44.1708,44.2441,22495.482
2015-10-05 15:00:00,48.28,48.34,48.28,48.34,30927.76905808956,44.2441,44.2991,44.2441,44.2991,30927.7691
2015-10-05 15:05:00,48.33,48.38,48.31,48.37,15110.97538270521,44.2899,44.3357,44.2716,44.3266,15110.9754
2015-10-05 15:10:00,48.37,48.37,48.29,48.3,23897.73545759409,44.3266,44.3266,44.2533,44.2624,23897.7355
2015-10-05 15:15:00,48.31,48.33,48.28,48.28,17896.71611836054,44.2716,44.2899,44.2441,44.2441,17896.7161
2015-10-05 15:20:00,48.28,48.33,48.27,48.28,25951.593709555546,44.2441,44.2899,44.2349,44.2441,25951.5937
2015-10-05 15:25:00,48.27,48.35,48.27,48.35,25969.31735944557,44.2349,44.3082,44.2349,44.3082,25969.3174
2015-10-05 15:30:00,48.34,48.49,48.34,48.43,34785.269328270966,44.2991,44.4365,44.2991,44.3816,34785.2693
2015-10-05 15:35:00,48.43,48.43,48.35,48.4,33195.35367637187,44.3816,44.3816,44.3082,44.3541,33195.3537
2015-10-05 15:40:00,48.39,48.41,48.37,48.39,26814.83971596371,44.3449,44.3632,44.3266,44.3449,26814.8397
2015-10-05 15:45:00,48.38,48.4,48.36,48.38,48745.25003576529,44.3357,44.3541,44.3174,44.3357,48745.25
2015-10-05 15:50:00,48.37,48.44,48.37,48.39,67438.48783153626,44.3266,44.3907,44.3266,44.3449,67438.4878
2015-10-05 15:55:00,48.39,48.44,48.34,48.36,77285.53919690473,44.3449,44.3907,44.2991,44.3174,77285.5392
2015-10-06 09:30:00,48.21,48.52,48.21,48.42,16349.545739725618,44.1799,44.464,44.1799,44.3724,16349.5457
2015-10-06 09:35:00,48.47,48.47,48.24,48.34,29427.51422328117,44.4182,44.4182,44.2074,44.2991,29427.5142
2015-10-06 09:40:00,48.36,48.49,48.15,48.16,62897.063189128094,44.3174,44.4365,44.125,44.1341,62897.0632
2015-10-06 09:45:00,48.18,48.42,48.18,48.28,14253.984782140584,44.1525,44.3724,44.1525,44.2441,14253.9848
2015-10-06 09:50:00,48.28,48.28,48.16,48.21,34426.62605990815,44.2441,44.2441,44.1341,44.1799,34426.6261
2015-10-06 09:55:00,48.19,48.33,48.17,48.31,7110.311308820859,44.1616,44.2899,44.1433,44.2716,7110.3113
2015-10-06 10:00:00,48.31,48.42,48.23,48.35,39777.08319141382,44.2716,44.3724,44.1983,44.3082,39777.0832
2015-10-06 10:05:00,48.35,48.35,48.22,48.23,17183.599852197272,44.3082,44.3082,44.1891,44.1983,17183.5999
2015-10-06 10:10:00,48.23,48.29,48.07,48.07,17736.160701709745,44.1983,44.2533,44.0516,44.0516,17736.1607
2015-10-06 10:15:00,48.07,48.08,47.89,47.89,12772.496164862809,44.0516,44.0608,43.8867,43.8867,12772.4962
2015-10-06 10:20:00,47.89,47.93,47.81,47.84,24324.145622595228,43.8867,43.9234,43.8134,43.8409,24324.1456
2015-10-06 10:25:00,47.82,47.89,47.77,47.78,30126.03454247618,43.8225,43.8867,43.7767,43.7859,30126.0345
2015-10-06 10:30:00,47.79,47.8,47.69,47.76,20418.687240946703,43.7951,43.8042,43.7034,43.7676,20418.6872
2015-10-06 10:35:00,47.75,47.85,47.67,47.82,12433.661681671198,43.7584,43.85,43.6851,43.8225,12433.6617
2015-10-06 10:40:00,47.85,47.98,47.85,47.92,12712.027241708613,43.85,43.9692,43.85,43.9142,12712.0272
2015-10-06 10:45:00,47.93,47.94,47.73,47.73,18686.98238992743,43.9234,43.9325,43.7401,43.7401,18686.9824
2015-10-06 10:50:00,47.76,47.76,47.67,47.72,10504.911546580495,43.7676,43.7676,43.6851,43.7309,10504.9115
2015-10-06 10:55:00,47.73,47.73,47.63,47.67,11350.433903098636,43.7401,43.7401,43.6484,43.6851,11350.4339
2015-10-06 11:00:00,47.67,47.73,47.62,47.66,11476.584587609974,43.6851,43.7401,43.6393,43.6759,11476.5846
2015-10-06 11:05:00,47.67,47.73,47.58,47.71,10216.120310137185,43.6851,43.7401,43.6026,43.7217,10216.1203
2015-10-06 11:10:00,47.71,47.71,47.59,47.68,27817.78978621088,43.7217,43.7217,43.6118,43.6942,27817.7898
2015-10-06 11:15:00,47.69,47.79,47.64,47.74,9715.687842654192,43.7034,43.7951,43.6576,43.7492,9715.6878
2015-10-06 11:20:00,47.71,47.74,47.66,47.67,18935.11348838775,43.7217,43.7492,43.6759,43.6851,18935.1135
2015-10-06 11:25:00,47.66,47.67,47.57,47.57,24903.81323076303,43.6759,43.6851,43.5934,43.5934,24903.8132
2015-10-06 11:30:00,47.57,47.58,47.41,47.43,26243.512648920627,43.5934,43.6026,43.4468,43.4651,26243.5126
2015-10-06 11:35:00,47.44,47.46,47.31,47.33,13256.247550096366,43.4743,43.4926,43.3552,43.3735,13256.2476
2015-10-06 11:40:00,47.31,47.35,47.27,47.31,13735.828664767569,43.3552,43.3918,43.3185,43.3552,13735.8287
2015-10-06 11:45:00,47.32,47.32,47.21,47.23,10624.806825248295,43.3643,43.3643,43.2635,43.2819,10624.8068
2015-10-06 11:50:00,47.24,47.26,47.19,47.23,15217.317282045346,43.291,43.3094,43.2452,43.2819,15217.3173
2015-10-06 11:55:00,47.22,47.22,47.08,47.14,11344.178497255098,43.2727,43.2727,43.1444,43.1994,11344.1785
2015-10-06 12:00:00,47.15,47.34,47.15,47.32,6839.243722267572,43.2086,43.3827,43.2086,43.3643,6839.2437
2015-10-06 12:05:00,47.33,47.38,47.31,47.34,26438.47279771088,43.3735,43.4193,43.3552,43.3827,26438.4728
2015-10-06 12:10:00,47.34,47.36,47.28,47.34,8134.112731879815,43.3827,43.401,43.3277,43.3827,8134.1127
2015-10-06 12:15:00,47.34,47.35,47.25,47.25,5629.865259183672,43.3827,43.3918,43.3002,43.3002,5629.8653
2015-10-06 12:20:00,47.26,47.35,47.24,47.31,19150.924989989788,43.3094,43.3918,43.291,43.3552,19150.925
2015-10-06 12:25:00,47.29,47.31,47.24,47.24,26862.79782743083,43.3369,43.3552,43.291,43.291,26862.7978
2015-10-06 12:30:00,47.24,47.25,47.16,47.17,25220.75379350226,43.291,43.3002,43.2177,43.2269,25220.7538
2015-10-06 12:35:00,47.16,47.19,47.15,47.17,6241.852464209748,43.2177,43.2452,43.2086,43.2269,6241.8525
2015-10-06 12:40:00,47.17,47.23,47.1,47.23,8340.54112471655,43.2269,43.2819,43.1627,43.2819,8340.5411
2015-10-06 12:45:00,47.23,47.27,47.18,47.27,7875.555957013603,43.2819,43.3185,43.236,43.3185,7875.556
2015-10-06 12:50:00,47.26,47.34,47.26,47.32,7192.674152427435,43.3094,43.3827,43.3094,43.3643,7192.6742
2015-10-06 12:55:00,47.33,47.4,47.3,47.4,15675.004476264166,43.3735,43.4377,43.346,43.4377,15675.0045
2015-10-06 13:00:00,47.4,47.45,47.39,47.39,7811.959330937639,43.4377,43.4835,43.4285,43.4285,7811.9593
2015-10-06 13:05:00,47.4,47.41,47.37,47.4,21807.38733821201,43.4377,43.4468,43.4102,43.4377,21807.3873
2015-10-06 13:10:00,47.39,47.49,47.39,47.49,13437.654319558951,43.4285,43.5201,43.4285,43.5201,13437.6543
2015-10-06 13:15:00,47.49,47.5,47.47,47.47,7872.428254091834,43.5201,43.5293,43.5018,43.5018,7872.4283
2015-10-06 13:20:00,47.47,47.52,47.47,47.52,4730.129385354873,43.5018,43.5476,43.5018,43.5476,4730.1294
2015-10-06 13:25:00,47.52,47.57,47.5,47.51,15896.028816069156,43.5476,43.5934,43.5293,43.5385,15896.0288
2015-10-06 13:30:00,47.51,47.52,47.43,47.47,9385.1939005873,43.5385,43.5476,43.4651,43.5018,9385.1939
2015-10-06 13:35:00,47.46,47.46,47.39,47.39,5475.565248376415,43.4926,43.4926,43.4285,43.4285,5475.5652
2015-10-06 13:40:00,47.39,47.4,47.3,47.31,14194.55842662698,43.4285,43.4377,43.346,43.3552,14194.5584
2015-10-06 13:45:00,47.29,47.34,47.25,47.33,8161.219490535144,43.3369,43.3827,43.3002,43.3735,8161.2195
2015-10-06 13:50:00,47.32,47.32,47.19,47.24,23728.839499818587,43.3643,43.3643,43.2452,43.291,23728.8395
2015-10-06 13:55:00,47.24,47.25,47.19,47.23,11580.84135166893,43.291,43.3002,43.2452,43.2819,11580.8414
2015-10-06 14:00:00,47.22,47.28,47.21,47.24,9596.83513162698,43.2727,43.3277,43.2635,43.291,9596.8351
2015-10-06 14:05:00,47.24,47.25,47.14,47.15,13110.288080413828,43.291,43.3002,43.1994,43.2086,13110.2881
2015-10-06 14:10:00,47.17,47.31,47.17,47.31,14592.819265332197,43.2269,43.3552,43.2269,43.3552,14592.8193
2015-10-06 14:15:00,47.31,47.42,47.28,47.4,11649.650815947842,43.3552,43.456,43.3277,43.4377,11649.6508
2015-10-06 14:20:00,47.4,47.4,47.33,47.33,9711.517572091834,43.4377,43.4377,43.3735,43.3735,9711.5176
2015-10-06 14:25:00,47.33,47.38,47.28,47.38,21062.99404283106,43.3735,43.4193,43.3277,43.4193,21062.994
2015-10-06 14:30:00,47.35,47.39,47.3,47.33,22773.84754103854,43.3918,43.4285,43.346,43.3735,22773.8475
2015-10-06 14:35:00,47.34,47.34,47.25,47.26,18954.92227355895,43.3827,43.3827,43.3002,43.3094,18954.9223
2015-10-06 14:40:00,47.27,47.28,47.18,47.18,21075.50485451813,43.3185,43.3277,43.236,43.236,21075.5049
2015-10-06 14:45:00,47.18,47.24,47.14,47.2,20618.860227939906,43.236,43.291,43.1994,43.2544,20618.8602
2015-10-06 14:50:00,47.2,47.29,47.19,47.25,22983.403636797044,43.2544,43.3369,43.2452,43.3002,22983.4036
2015-10-06 14:55:00,47.25,47.25,47.11,47.14,18381.510071234687,43.3002,43.3002,43.1719,43.1994,18381.5101
2015-10-06 15:00:00,47.15,47.21,47.13,47.19,28205.624948510194,43.2086,43.2635,43.1902,43.2452,28205.6249
2015-10-06 15:05:00,47.19,47.2,47.06,47.06,66526.24114602039,43.2452,43.2544,43.1261,43.1261,66526.2411
2015-10-06 15:10:00,47.06,47.06,46.96,47.01,39462.227763955765,43.1261,43.1261,43.0344,43.0803,39462.2278
2015-10-06 15:15:00,47.01,47.12,47.0,47.09,34472.499036094094,43.0803,43.1811,43.0711,43.1536,34472.499
2015-10-06 15:20:00,47.09,47.14,47.06,47.1,62677.081416963694,43.1536,43.1994,43.1261,43.1627,62677.0814
2015-10-06 15:25:00,47.11,47.13,47.04,47.1,36936.08637080724,43.1719,43.1902,43.1077,43.1627,36936.0864
2015-10-06 15:30:00,47.1,47.21,47.1,47.12,57320.36887961449,43.1627,43.2635,43.1627,43.1811,57320.3689
2015-10-06 15:35:00,47.14,47.14,47.02,47.06,39246.41626235373,43.1994,43.1994,43.0894,43.1261,39246.4163
2015-10-06 15:40:00,47.06,47.11,47.0,47.07,32530.195521675727,43.1261,43.1719,43.0711,43.1352,32530.1955
2015-10-06 15:45:00,47.08,47.17,47.07,47.1,52652.793552695,43.1444,43.2269,43.1352,43.1627,52652.7936
2015-10-06 15:50:00,47.1,47.1,47.04,47.07,60747.2887142324,43.1627,43.1627,43.1077,43.1352,60747.2887
2015-10-06 15:55:00,47.07,47.09,47.0,47.08,201514.771546636,43.1352,43.1536,43.0711,43.1444,201514.7715
2015-10-07 09:30:00,47.42,47.56,47.32,47.45,53860.086880497714,43.456,43.5843,43.3643,43.4835,53860.0869
2015-10-07 09:35:00,47.4,47.51,47.35,47.51,21339.274467587293,43.4377,43.5385,43.3918,43.5385,21339.2745
2015-10-07 09:40:00,47.51,47.58,47.38,47.55,31759.73803528004,43.5385,43.6026,43.4193,43.5751,31759.738
2015-10-07 09:45:00,47.52,47.57,47.44,47.5,44583.32001453173,43.5476,43.5934,43.4743,43.5293,44583.32
2015-10-07 09:50:00,47.51,47.59,47.51,47.53,74227.68830705553,43.5385,43.6118,43.5385,43.5568,74227.6883
2015-10-07 09:55:00,47.55,47.65,47.53,47.54,71175.05025540927,43.5751,43.6668,43.5568,43.566,71175.0503
2015-10-07 10:00:00,47.49,47.64,47.49,47.55,11781.014338662128,43.5201,43.6576,43.5201,43.5751,11781.0143
2015-10-07 10:05:00,47.56,47.56,47.45,47.51,24798.513899063484,43.5843,43.5843,43.4835,43.5385,24798.5139
2015-10-07 10:10:00,47.52,47.68,47.52,47.64,13728.530691283442,43.5476,43.6942,43.5476,43.6576,13728.5307
2015-10-07 10:15:00,47.64,47.74,47.62,47.69,12431.57654639002,43.6576,43.7492,43.6393,43.7034,12431.5765
2015-10-07 10:20:00,47.67,47.72,47.61,47.67,23482.79353663945,43.6851,43.7309,43.6301,43.6851,23482.7935
2015-10-07 10:25:00,47.65,47.73,47.61,47.65,37927.56819700792,43.6668,43.7401,43.6301,43.6668,37927.5682
2015-10-07 10:30:00,47.65,47.65,47.56,47.59,29156.44663672788,43.6668,43.6668,43.5843,43.6118,29156.4466
2015-10-07 10:35:00,47.56,47.64,47.53,47.58,17696.54313136734,43.5843,43.6576,43.5568,43.6026,17696.5431
2015-10-07 10:40:00,47.6,47.61,47.52,47.56,32724.113102825384,43.6209,43.6301,43.5476,43.5843,32724.1131
2015-10-07 10:45:00,47.57,47.64,47.52,47.52,31829.590067199537,43.5934,43.6576,43.5476,43.5476,31829.5901
2015-10-07 10:50:00,47.52,47.59,47.46,47.58,73995.19572320406,43.5476,43.6118,43.4926,43.6026,73995.1957
2015-10-07 10:55:00,47.59,47.64,47.56,47.61,24441.95576598185,43.6118,43.6576,43.5843,43.6301,24441.9558
2015-10-07 11:00:00,47.6,47.72,47.53,47.68,11100.217669357138,43.6209,43.7309,43.5568,43.6942,11100.2177
2015-10-07 11:05:00,47.68,47.68,47.52,47.61,25832.74099852833,43.6942,43.6942,43.5476,43.6301,25832.741
2015-10-07 11:10:00,47.58,47.58,47.45,47.53,10256.780448120178,43.6026,43.6026,43.4835,43.5568,10256.7804
2015-10-07 11:15:00,47.52,47.57,47.48,47.54,17906.099227125844,43.5476,43.5934,43.511,43.566,17906.0992
2015-10-07 11:20:00,47.54,47.57,47.48,47.5,21097.39877497052,43.566,43.5934,43.511,43.5293,21097.3988
2015-10-07 11:25:00,47.49,47.57,47.47,47.55,38760.57974183899,43.5201,43.5934,43.5018,43.5751,38760.5797
2015-10-07 11:30:00,47.57,47.7,47.51,47.68,31161.304209581624,43.5934,43.7126,43.5385,43.6942,31161.3042
2015-10-07 11:35:00,47.68,47.76,47.64,47.74,17810.183004191604,43.6942,43.7676,43.6576,43.7492,17810.183
2015-10-07 11:40:00,47.77,47.77,47.64,47.69,27360.10259199205,43.7767,43.7767,43.6576,43.7034,27360.1026
2015-10-07 11:45:00,47.65,47.7,47.6,47.6,10842.703462131516,43.6668,43.7126,43.6209,43.6209,10842.7035
2015-10-07 11:50:00,47.61,47.7,47.6,47.69,8869.12291849546,43.6301,43.7126,43.6209,43.7034,8869.1229
2015-10-07 11:55:00,47.71,47.86,47.71,47.77,10117.076384281176,43.7217,43.8592,43.7217,43.7767,10117.0764
2015-10-07 12:00:00,47.79,47.8,47.65,47.67,9047.401985036278,43.7951,43.8042,43.6668,43.6851,9047.402
2015-10-07 12:05:00,47.66,47.7,47.6,47.6,6760.008581582764,43.6759,43.7126,43.6209,43.6209,6760.0086
2015-10-07 12:10:00,47.61,47.68,47.57,47.59,8716.908042969384,43.6301,43.6942,43.5934,43.6118,8716.908
2015-10-07 12:15:00,47.61,47.72,47.58,47.72,6128.212591385485,43.6301,43.7309,43.6026,43.7309,6128.2126
2015-10-07 12:20:00,47.74,47.74,47.53,47.53,9339.320924401358,43.7492,43.7492,43.5568,43.5568,9339.3209
2015-10-07 12:25:00,47.54,47.56,47.43,47.47,20453.09197308616,43.566,43.5843,43.4651,43.5018,20453.092
2015-10-07 12:30:00,47.47,47.54,47.45,47.49,13572.145545195006,43.5018,43.566,43.4835,43.5201,13572.1455
2015-10-07 12:35:00,47.48,47.52,47.47,47.47,11392.136608722218,43.511,43.5476,43.5018,43.5018,11392.1366
2015-10-07 12:40:00,47.47,47.6,47.43,47.58,12480.577225497727,43.5018,43.6209,43.4651,43.6026,12480.5772
2015-10-07 12:45:00,47.59,47.59,47.55,47.58,7570.083638320859,43.6118,43.6118,43.5751,43.6026,7570.0836
2015-10-07 12:50:00,47.6,47.61,47.53,47.57,4991.813863142856,43.6209,43.6301,43.5568,43.5934,4991.8139
2015-10-07 12:55:00,47.57,47.6,47.54,47.54,12108.380577807253,43.5934,43.6209,43.566,43.566,12108.3806
2015-10-07 13:00:00,47.56,47.59,47.53,47.56,5720.568643914964,43.5843,43.6118,43.5568,43.5843,5720.5686
2015-10-07 13:05:00,47.57,47.63,47.57,47.62,3109.979271878684,43.5934,43.6484,43.5934,43.6393,3109.9793
2015-10-07 13:10:00,47.64,47.79,47.64,47.79,12739.134000363942,43.6576,43.7951,43.6576,43.7951,12739.134
2015-10-07 13:15:00,47.79,47.8,47.7,47.7,5990.593662827662,43.7951,43.8042,43.7126,43.7126,5990.5937
2015-10-07 13:20:00,47.68,47.75,47.68,47.74,3169.4056273922893,43.6942,43.7584,43.6942,43.7492,3169.4056
2015-10-07 13:25:00,47.75,47.77,47.69,47.74,10540.35884636054,43.7584,43.7767,43.7034,43.7492,10540.3588
2015-10-07 13:30:00,47.74,47.85,47.74,47.81,8095.537729178001,43.7492,43.85,43.7492,43.8134,8095.5377
2015-10-07 13:35:00,47.82,47.85,47.81,47.82,7556.530258993194,43.8225,43.85,43.8134,43.8225,7556.5303
2015-10-07 13:40:00,47.82,48.01,47.81,48.01,25583.56733242743,43.8225,43.9967,43.8134,43.9967,25583.5673
2015-10-07 13:45:00,47.99,48.1,47.96,48.0,43621.03008226756,43.9783,44.0791,43.9508,43.9875,43621.0301
2015-10-07 13:50:00,47.99,48.0,47.89,47.95,21946.048834410423,43.9783,43.9875,43.8867,43.9417,21946.0488
2015-10-07 13:55:00,47.94,48.05,47.94,47.99,32171.552253312915,43.9325,44.0333,43.9325,43.9783,32171.5523
2015-10-07 14:00:00,48.02,48.13,48.01,48.13,24110.419256274366,44.0058,44.1066,43.9967,44.1066,24110.4193
2015-10-07 14:05:00,48.13,48.18,48.09,48.13,33972.0665686111,44.1066,44.1525,44.07,44.1066,33972.0666
2015-10-07 14:10:00,48.12,48.16,48.1,48.1,30812.04404998412,44.0975,44.1341,44.0791,44.0791,30812.044
2015-10-07 14:15:00,48.11,48.15,48.07,48.07,11881.100832158729,44.0883,44.125,44.0516,44.0516,11881.1008
2015-10-07 14:20:00,48.07,48.08,48.0,48.06,12048.954222293649,44.0516,44.0608,43.9875,44.0425,12048.9542
2015-10-07 14:25:00,48.08,48.14,48.04,48.12,18322.08371572108,44.0608,44.1158,44.0242,44.0975,18322.0837
2015-10-07 14:30:00,48.12,48.18,48.0,48.0,17289.941751537408,44.0975,44.1525,43.9875,43.9875,17289.9418
2015-10-07 14:35:00,48.01,48.08,47.98,48.07,16252.586949150787,43.9967,44.0608,43.9692,44.0516,16252.5869
2015-10-07 14:40:00,48.06,48.16,48.05,48.09,14691.863191188204,44.0425,44.1341,44.0333,44.07,14691.8632
2015-10-07 14:45:00,48.08,48.12,48.04,48.04,25278.095013734684,44.0608,44.0975,44.0242,44.0242,25278.095
2015-10-07 14:50:00,48.04,48.06,48.0,48.05,18757.87698948752,44.0242,44.0425,43.9875,44.0333,18757.877
2015-10-07 14:55:00,48.05,48.11,48.04,48.08,17453.624871109972,44.0333,44.0883,44.0242,44.0608,17453.6249
2015-10-07 15:00:00,48.07,48.17,48.07,48.1,40274.38795597504,44.0516,44.1433,44.0516,44.0791,40274.388
2015-10-07 15:05:00,48.11,48.18,48.06,48.14,22466.29008706462,44.0883,44.1525,44.0425,44.1158,22466.2901
2015-10-07 15:10:00,48.15,48.23,48.15,48.2,28305.711442006792,44.125,44.1983,44.125,44.1708,28305.7114
2015-10-07 15:15:00,48.18,48.29,48.14,48.25,28510.054699562348,44.1525,44.2533,44.1158,44.2166,28510.0547
2015-10-07 15:20:00,48.25,48.29,48.21,48.28,28226.476301321985,44.2166,44.2533,44.1799,44.2441,28226.4763
2015-10-07 15:25:00,48.28,48.35,48.28,48.33,52436.98205109295,44.2441,44.3082,44.2441,44.2899,52436.9821
2015-10-07 15:30:00,48.33,48.37,48.32,48.35,31039.32379563264,44.2899,44.3266,44.2807,44.3082,31039.3238
2015-10-07 15:35:00,48.35,48.41,48.35,48.37,33892.83142792629,44.3082,44.3632,44.3082,44.3266,33892.8314
2015-10-07 15:40:00,48.36,48.45,48.34,48.44,33537.31586248525,44.3174,44.3999,44.2991,44.3907,33537.3159
2015-10-07 15:45:00,48.44,48.45,48.26,48.33,54027.94027063264,44.3907,44.3999,44.2258,44.2899,54027.9403
2015-10-07 15:50:00,48.33,48.4,48.33,48.39,76584.93374242855,44.2899,44.3541,44.2899,44.3449,76584.9337
2015-10-07 15:55:00,48.39,48.45,48.38,48.43,84496.97956686278,44.3449,44.3999,44.3357,44.3816,84496.9796
2015-10-08 09:30:00,48.33,48.48,48.2,48.47,21347.61500871201,44.2899,44.4274,44.1708,44.4182,21347.615
2015-10-08 09:35:00,48.44,48.49,48.33,48.48,21304.86973544784,44.3907,44.4365,44.2899,44.4274,21304.8697
2015-10-08 09:40:00,48.47,48.73,48.46,48.65,27437.252597395684,44.4182,44.6565,44.409,44.5832,27437.2526
2015-10-08 09:45:00,48.65,48.7,48.57,48.58,10946.960226190473,44.5832,44.629,44.5099,44.519,10946.9602
2015-10-08 09:50:00,48.6,48.68,48.6,48.61,11564.160269419495,44.5373,44.6107,44.5373,44.5465,11564.1603
2015-10-08 09:55:00,48.61,48.68,48.6,48.64,12791.26238239342,44.5465,44.6107,44.5373,44.574,12791.2624
2015-10-08 10:00:00,48.66,48.8,48.64,48.69,22071.156951281173,44.5923,44.7206,44.574,44.6198,22071.157
2015-10-08 10:05:00,48.68,48.75,48.62,48.74,31141.49542441042,44.6107,44.6748,44.5557,44.6656,31141.4954
2015-10-08 10:10:00,48.73,48.74,48.65,48.72,8566.778302724486,44.6565,44.6656,44.5832,44.6473,8566.7783
2015-10-08 10:15:00,48.72,48.72,48.66,48.68,8549.054652834464,44.6473,44.6473,44.5923,44.6107,8549.0547
2015-10-08 10:20:00,48.65,48.65,48.55,48.55,9284.06483945011,44.5832,44.5832,44.4915,44.4915,9284.0648
2015-10-08 10:25:00,48.58,48.58,48.51,48.51,5688.249047056687,44.519,44.519,44.4549,44.4549,5688.249
2015-10-08 10:30:00,48.51,48.52,48.42,48.49,10545.571684563489,44.4549,44.464,44.3724,44.4365,10545.5717
2015-10-08 10:35:00,48.51,48.6,48.51,48.59,7805.703925094102,44.4549,44.5373,44.4549,44.5282,7805.7039
2015-10-08 10:40:00,48.58,48.6,48.5,48.51,4929.259804707482,44.519,44.5373,44.4457,44.4549,4929.2598
2015-10-08 10:45:00,48.51,48.54,48.42,48.42,7756.703245986392,44.4549,44.4824,44.3724,44.3724,7756.7032
2015-10-08 10:50:00,48.43,48.44,48.37,48.37,7038.374141620179,44.3816,44.3907,44.3266,44.3266,7038.3741
2015-10-08 10:55:00,48.35,48.38,48.3,48.36,9610.388510954645,44.3082,44.3357,44.2624,44.3174,9610.3885
2015-10-08 11:00:00,48.36,48.4,48.24,48.28,10929.236576300447,44.3174,44.3541,44.2074,44.2441,10929.2366
2015-10-08 11:05:00,48.29,48.29,48.14,48.15,16246.331543307251,44.2533,44.2533,44.1158,44.125,16246.3315
2015-10-08 11:10:00,48.15,48.17,48.04,48.05,14634.521970955777,44.125,44.1433,44.0242,44.0333,14634.522
2015-10-08 11:15:00,48.05,48.13,48.04,48.12,8254.008010547615,44.0333,44.1066,44.0242,44.0975,8254.008
2015-10-08 11:20:00,48.13,48.17,48.11,48.11,5702.844994024941,44.1066,44.1433,44.0883,44.0883,5702.845
2015-10-08 11:25:00,48.12,48.16,48.09,48.09,6484.770724467118,44.0975,44.1341,44.07,44.07,6484.7707
2015-10-08 11:30:00,48.07,48.26,48.07,48.22,8442.712753494328,44.0516,44.2258,44.0516,44.1891,8442.7128
2015-10-08 11:35:00,48.22,48.23,48.14,48.14,3331.0036116836723,44.1891,44.1983,44.1158,44.1158,3331.0036
2015-10-08 11:40:00,48.15,48.19,48.13,48.18,13530.442839571424,44.125,44.1616,44.1066,44.1525,13530.4428
2015-10-08 11:45:00,48.18,48.18,48.06,48.06,6880.946427891154,44.1525,44.1525,44.0425,44.0425,6880.9464
2015-10-08 11:50:00,48.07,48.13,48.04,48.04,11512.031887390018,44.0516,44.1066,44.0242,44.0242,11512.0319
2015-10-08 11:55:00,48.06,48.14,48.05,48.14,37377.09248277663,44.0425,44.1158,44.0333,44.1158,37377.0925
2015-10-08 12:00:00,48.15,48.25,48.14,48.25,25965.14708888321,44.125,44.2166,44.1158,44.2166,25965.1471
2015-10-08 12:05:00,48.25,48.25,48.18,48.19,6092.76529160544,44.2166,44.2166,44.1525,44.1616,6092.7653
2015-10-08 12:10:00,48.18,48.27,48.18,48.26,5643.418638511336,44.1525,44.2349,44.1525,44.2258,5643.4186
2015-10-08 12:15:00,48.24,48.33,48.24,48.28,5304.584155319726,44.2074,44.2899,44.2074,44.2441,5304.5842
2015-10-08 12:20:00,48.29,48.29,48.22,48.22,8745.057369265303,44.2533,44.2533,44.1891,44.1891,8745.0574
2015-10-08 12:25:00,48.21,48.21,48.11,48.12,5647.588909073695,44.1799,44.1799,44.0883,44.0975,5647.5889
2015-10-08 12:30:00,48.13,48.24,48.11,48.24,5756.015943695009,44.1066,44.2074,44.0883,44.2074,5756.0159
2015-10-08 12:35:00,48.24,48.28,48.23,48.28,4837.513852335599,44.2074,44.2441,44.1983,44.2441,4837.5139
2015-10-08 12:40:00,48.28,48.32,48.28,48.28,3231.959685827663,44.2441,44.2807,44.2441,44.2441,3231.9597
2015-10-08 12:45:00,48.28,48.28,48.09,48.09,19467.865552729018,44.2441,44.2441,44.07,44.07,19467.8656
2015-10-08 12:50:00,48.09,48.17,48.07,48.17,7784.852572282311,44.07,44.1433,44.0516,44.1433,7784.8526
2015-10-08 12:55:00,48.16,48.3,48.16,48.26,12935.13671679478,44.1341,44.2624,44.1341,44.2258,12935.1367
2015-10-08 13:00:00,48.25,48.3,48.23,48.23,4158.80231831179,44.2166,44.2624,44.1983,44.1983,4158.8023
2015-10-08 13:05:00,48.22,48.29,48.21,48.22,6769.39169034807,44.1891,44.2533,44.1799,44.1891,6769.3917
2015-10-08 13:10:00,48.24,48.25,48.18,48.18,5708.057832227889,44.2074,44.2166,44.1525,44.1525,5708.0578
2015-10-08 13:15:00,48.17,48.27,48.17,48.25,4691.554382653059,44.1433,44.2349,44.1433,44.2166,4691.5544
2015-10-08 13:20:00,48.25,48.29,48.25,48.29,2606.419101473922,44.2166,44.2533,44.2166,44.2533,2606.4191
2015-10-08 13:25:00,48.28,48.32,48.26,48.26,13942.257057604304,44.2441,44.2807,44.2258,44.2258,13942.2571
2015-10-08 13:30:00,48.26,48.28,48.26,48.26,9459.216203069158,44.2258,44.2441,44.2258,44.2258,9459.2162
2015-10-08 13:35:00,48.25,48.27,48.21,48.27,12283.5319414263,44.2166,44.2349,44.1799,44.2349,12283.5319
2015-10-08 13:40:00,48.27,48.3,48.26,48.3,7738.979596096369,44.2349,44.2624,44.2258,44.2624,7738.9796
2015-10-08 13:45:00,48.29,48.32,48.28,48.28,14399.944251823124,44.2533,44.2807,44.2441,44.2441,14399.9443
2015-10-08 13:50:00,48.27,48.29,48.26,48.28,10405.867620724486,44.2349,44.2533,44.2258,44.2441,10405.8676
2015-10-08 13:55:00,48.28,48.29,48.26,48.26,14473.966554304983,44.2441,44.2533,44.2258,44.2258,14473.9666
2015-10-08 14:00:00,48.25,48.41,48.25,48.36,29574.516260604298,44.2166,44.3632,44.2166,44.3174,29574.5163
2015-10-08 14:05:00,48.36,48.36,48.21,48.27,26582.347132112234,44.3174,44.3174,44.1799,44.2349,26582.3471
2015-10-08 14:10:00,48.26,48.48,48.25,48.45,11390.05147344104,44.2258,44.4274,44.2166,44.3999,11390.0515
2015-10-08 14:15:00,48.42,48.6,48.36,48.54,67782.53515293081,44.3724,44.5373,44.3174,44.4824,67782.5352
2015-10-08 14:20:00,48.51,48.61,48.51,48.6,34613.24566757368,44.4549,44.5465,44.4549,44.5373,34613.2457
2015-10-08 14:25:00,48.62,48.73,48.53,48.73,28738.377012851462,44.5557,44.6565,44.4732,44.6565,28738.377
2015-10-08 14:30:00,48.72,48.75,48.6,48.67,43356.21790155781,44.6473,44.6748,44.5373,44.6015,43356.2179
2015-10-08 14:35:00,48.67,48.75,48.65,48.71,38360.2337678526,44.6015,44.6748,44.5832,44.6381,38360.2338
2015-10-08 14:40:00,48.71,48.84,48.7,48.78,48432.47974358842,44.6381,44.7573,44.629,44.7023,48432.4797
2015-10-08 14:45:00,48.79,48.84,48.73,48.73,83866.2261443061,44.7115,44.7573,44.6565,44.6565,83866.2261
2015-10-08 14:50:00,48.72,48.81,48.69,48.75,14333.219922825392,44.6473,44.7298,44.6198,44.6748,14333.2199
2015-10-08 14:55:00,48.79,48.85,48.71,48.83,28168.09251344897,44.7115,44.7664,44.6381,44.7481,28168.0925
2015-10-08 15:00:00,48.82,48.91,48.78,48.85,23333.70636403514,44.739,44.8214,44.7023,44.7664,23333.7064
2015-10-08 15:05:00,48.85,48.93,48.85,48.92,42177.07390005101,44.7664,44.8398,44.7664,44.8306,42177.0739
2015-10-08 15:10:00,48.92,49.01,48.92,48.98,20816.94807965192,44.8306,44.9131,44.8306,44.8856,20816.9481
2015-10-08 15:15:00,48.99,49.06,48.99,49.02,14558.41453319274,44.8947,44.9589,44.8947,44.9222,14558.4145
2015-10-08 15:20:00,49.02,49.03,48.96,48.98,31718.03532965645,44.9222,44.9314,44.8672,44.8856,31718.0353
2015-10-08 15:25:00,48.98,49.02,48.96,48.98,20184.10952181405,44.8856,44.9222,44.8672,44.8856,20184.1095
2015-10-08 15:30:00,48.98,49.02,48.92,48.92,33738.53141711903,44.8856,44.9222,44.8306,44.8306,33738.5314
2015-10-08 15:35:00,48.91,48.93,48.84,48.86,29720.47573028684,44.8214,44.8398,44.7573,44.7756,29720.4757
2015-10-08 15:40:00,48.86,48.98,48.86,48.98,29288.852727082754,44.7756,44.8856,44.7756,44.8856,29288.8527
2015-10-08 15:45:00,48.98,49.0,48.97,48.98,41197.06031789681,44.8856,44.9039,44.8764,44.8856,41197.0603
2015-10-08 15:50:00,48.99,49.01,48.97,48.99,53102.140205789095,44.8947,44.9131,44.8764,44.8947,53102.1402
2015-10-08 15:55:00,48.99,49.02,48.95,48.97,101062.33680819043,44.8947,44.9222,44.8581,44.8764,101062.3368
2015-10-09 09:30:00,48.86,49.1,48.77,48.83,25707.632881657588,44.7756,44.9955,44.6931,44.7481,25707.6329
2015-10-09 09:35:00,48.75,48.89,48.71,48.89,6904.925483624714,44.6748,44.8031,44.6381,44.8031,6904.9255
2015-10-09 09:40:00,48.88,48.91,48.74,48.9,17410.8795978458,44.7939,44.8214,44.6656,44.8123,17410.8796
2015-10-09 09:45:00,48.9,48.93,48.85,48.93,6173.042999930837,44.8123,44.8398,44.7664,44.8398,6173.043
2015-10-09 09:50:00,48.94,49.01,48.93,48.98,11581.88391930952,44.8489,44.9131,44.8398,44.8856,11581.8839
2015-10-09 09:55:00,48.97,48.98,48.86,48.91,14217.49491471995,44.8764,44.8856,44.7756,44.8214,14217.4949
2015-10-09 10:00:00,48.97,48.99,48.81,48.82,31835.84547304307,44.8764,44.8947,44.7298,44.739,31835.8455
2015-10-09 10:05:00,48.8,48.8,48.62,48.65,46551.68771996484,44.7206,44.7206,44.5557,44.5832,46551.6877
2015-10-09 10:10:00,48.64,48.72,48.58,48.72,8623.076955316323,44.574,44.6473,44.519,44.6473,8623.077
2015-10-09 10:15:00,48.71,48.86,48.71,48.86,9276.766865965985,44.6381,44.7756,44.6381,44.7756,9276.7669
2015-10-09 10:20:00,48.86,48.94,48.86,48.91,9159.999290219952,44.7756,44.8489,44.7756,44.8214,9159.9993
2015-10-09 10:25:00,48.9,48.94,48.86,48.94,22736.315105977315,44.8123,44.8489,44.7756,44.8489,22736.3151
2015-10-09 10:30:00,48.91,49.04,48.89,49.03,51724.90835257027,44.8214,44.9406,44.8031,44.9314,51724.9084
2015-10-09 10:35:00,49.03,49.05,48.93,48.96,18856.92091534353,44.9314,44.9497,44.8398,44.8672,18856.9209
2015-10-09 10:40:00,48.93,48.98,48.93,48.95,9524.8979644263,44.8398,44.8856,44.8398,44.8581,9524.898
2015-10-09 10:45:00,48.95,49.0,48.91,48.92,175976.0346227539,44.8581,44.9039,44.8214,44.8306,175976.0346
2015-10-09 10:50:00,48.9,48.91,48.79,48.83,10271.376395088431,44.8123,44.8214,44.7115,44.7481,10271.3764
2015-10-09 10:55:00,48.85,48.95,48.83,48.92,4130.652992015872,44.7664,44.8581,44.7481,44.8306,4130.653
2015-10-09 11:00:00,48.93,48.93,48.86,48.86,4199.462456294783,44.8398,44.8398,44.7756,44.7756,4199.4625
2015-10-09 11:05:00,48.86,48.95,48.84,48.93,29452.53584665532,44.7756,44.8581,44.7573,44.8398,29452.5358
2015-10-09 11:10:00,48.93,48.98,48.89,48.92,17951.972203311787,44.8398,44.8856,44.8031,44.8306,17951.9722
2015-10-09 11:15:00,48.91,48.94,48.87,48.91,6548.367350543082,44.8214,44.8489,44.7848,44.8214,6548.3674
2015-10-09 11:20:00,48.91,48.98,48.9,48.95,31802.483308544208,44.8214,44.8856,44.8123,44.8581,31802.4833
2015-10-09 11:25:00,48.95,49.07,48.93,49.07,31502.22382805441,44.8581,44.9681,44.8398,44.9681,31502.2238
2015-10-09 11:30:00,49.06,49.06,48.95,48.97,11945.74002587528,44.9589,44.9589,44.8581,44.8764,11945.74
2015-10-09 11:35:00,48.98,49.0,48.95,48.97,19319.8209477653,44.8856,44.9039,44.8581,44.8764,19319.8209
2015-10-09 11:40:00,48.96,48.96,48.9,48.92,7911.003256793648,44.8672,44.8672,44.8123,44.8306,7911.0033
2015-10-09 11:45:00,48.9,48.97,48.89,48.89,19359.4385181077,44.8123,44.8764,44.8031,44.8031,19359.4385
2015-10-09 11:50:00,48.89,48.94,48.88,48.91,37672.13912506348,44.8031,44.8489,44.7939,44.8214,37672.1391
2015-10-09 11:55:00,48.9,48.93,48.9,48.92,11003.25887878231,44.8123,44.8398,44.8123,44.8306,11003.2589
2015-10-09 12:00:00,48.92,48.95,48.92,48.92,18842.32496837528,44.8306,44.8581,44.8306,44.8306,18842.325
2015-10-09 12:05:00,48.91,48.91,48.85,48.85,50422.74136947391,44.8214,44.8214,44.7664,44.7664,50422.7414
2015-10-09 12:10:00,48.86,48.86,48.75,48.75,99971.81105613377,44.7756,44.7756,44.6748,44.6748,99971.8111
2015-10-09 12:15:00,48.75,48.75,48.63,48.65,122623.67818322332,44.6748,44.6748,44.5648,44.5832,122623.6782
2015-10-09 12:20:00,48.66,48.72,48.6,48.64,38889.85812927209,44.5923,44.6473,44.5373,44.574,38889.8581
2015-10-09 12:25:00,48.64,48.65,48.62,48.63,25849.422080777767,44.574,44.5832,44.5557,44.5648,25849.4221
2015-10-09 12:30:00,48.62,48.62,48.51,48.52,8779.462101404759,44.5557,44.5557,44.4549,44.464,8779.4621
2015-10-09 12:35:00,48.53,48.55,48.48,48.51,35270.063281145114,44.4732,44.4915,44.4274,44.4549,35270.0633
2015-10-09 12:40:00,48.51,48.51,48.46,48.51,10869.810220786843,44.4549,44.4549,44.409,44.4549,10869.8102
2015-10-09 12:45:00,48.51,48.62,48.51,48.62,8562.608032162128,44.4549,44.5557,44.4549,44.5557,8562.608
2015-10-09 12:50:00,48.62,48.74,48.62,48.69,38912.79461736506,44.5557,44.6656,44.5557,44.6198,38912.7946
2015-10-09 12:55:00,48.69,48.77,48.69,48.75,12865.28468487528,44.6198,44.6931,44.6198,44.6748,12865.2847
2015-10-09 13:00:00,48.74,48.84,48.74,48.83,17166.91876994784,44.6656,44.7573,44.6656,44.7481,17166.9188
2015-10-09 13:05:00,48.83,48.84,48.75,48.77,99238.88600479928,44.7481,44.7573,44.6748,44.6931,99238.886
2015-10-09 13:10:00,48.76,48.76,48.68,48.73,30231.333874175725,44.684,44.684,44.6107,44.6565,30231.3339
2015-10-09 13:15:00,48.73,48.78,48.72,48.76,19776.46557434353,44.6565,44.7023,44.6473,44.684,19776.4656
2015-10-09 13:20:00,48.75,48.82,48.75,48.8,7000.841706558955,44.6748,44.739,44.6748,44.7206,7000.8417
2015-10-09 13:25:00,48.81,48.84,48.77,48.77,14617.840888706343,44.7298,44.7573,44.6931,44.6931,14617.8409
2015-10-09 13:30:00,48.77,48.81,48.7,48.75,53785.02201037527,44.6931,44.7298,44.629,44.6748,53785.022
2015-10-09 13:35:00,48.75,48.82,48.73,48.79,19485.58920261904,44.6748,44.739,44.6565,44.7115,19485.5892
2015-10-09 13:40:00,48.81,48.93,48.8,48.93,19742.060842204075,44.7298,44.8398,44.7206,44.8398,19742.0608
2015-10-09 13:45:00,48.93,49.06,48.93,49.05,28650.80133104194,44.8398,44.9589,44.8398,44.9497,28650.8013
2015-10-09 13:50:00,49.05,49.07,49.02,49.07,10632.104798732422,44.9497,44.9681,44.9222,44.9681,10632.1048
2015-10-09 13:55:00,49.05,49.11,49.04,49.06,14238.34626753174,44.9497,45.0047,44.9406,44.9589,14238.3463
2015-10-09 14:00:00,49.07,49.18,49.05,49.17,40189.93997708728,44.9681,45.0689,44.9497,45.0597,40189.94
2015-10-09 14:05:00,49.17,49.2,49.12,49.12,22351.607646599765,45.0597,45.0872,45.0139,45.0139,22351.6076
2015-10-09 14:10:00,49.14,49.18,49.14,49.14,8599.097899582763,45.0322,45.0689,45.0322,45.0322,8599.0979
2015-10-09 14:15:00,49.15,49.15,49.04,49.06,15123.486194392284,45.0414,45.0414,44.9406,44.9589,15123.4862
2015-10-09 14:20:00,49.06,49.14,49.06,49.14,11337.92309141156,44.9589,45.0322,44.9589,45.0322,11337.9231
2015-10-09 14:25:00,49.14,49.22,49.12,49.22,19060.22160525849,45.0322,45.1055,45.0139,45.1055,19060.2216
2015-10-09 14:30:00,49.22,49.22,49.14,49.16,14006.896251320855,45.1055,45.1055,45.0322,45.0505,14006.8963
2015-10-09 14:35:00,49.15,49.19,49.13,49.18,8602.225602504532,45.0414,45.078,45.023,45.0689,8602.2256
2015-10-09 14:40:00,49.19,49.23,49.18,49.19,19644.05948398865,45.078,45.1147,45.0689,45.078,19644.0595
2015-10-09 14:45:00,49.18,49.22,49.14,49.21,41892.452934170055,45.0689,45.1055,45.0322,45.0964,41892.4529
2015-10-09 14:50:00,49.21,49.29,49.2,49.26,19153.01012527097,45.0964,45.1697,45.0872,45.1422,19153.0101
2015-10-09 14:55:00,49.26,49.33,49.26,49.28,15486.299733317455,45.1422,45.2063,45.1422,45.1605,15486.2997
2015-10-09 15:00:00,49.29,49.3,49.15,49.17,24804.769304907026,45.1697,45.1788,45.0414,45.0597,24804.7693
2015-10-09 15:05:00,49.18,49.22,49.17,49.18,15520.70446545691,45.0689,45.1055,45.0597,45.0689,15520.7045
2015-10-09 15:10:00,49.19,49.22,49.1,49.14,18352.31817729818,45.078,45.1055,44.9955,45.0322,18352.3182
2015-10-09 15:15:00,49.18,49.18,49.14,49.15,16921.91537440929,45.0689,45.0689,45.0322,45.0414,16921.9154
2015-10-09 15:20:00,49.15,49.24,49.15,49.22,18211.571545818588,45.0414,45.1238,45.0414,45.1055,18211.5715
2015-10-09 15:25:00,49.23,49.23,49.19,49.21,14357.198978558952,45.1147,45.1147,45.078,45.0964,14357.199
2015-10-09 15:30:00,49.21,49.26,49.21,49.24,35092.82678224488,45.0964,45.1422,45.0964,45.1238,35092.8268
2015-10-09 15:35:00,49.24,49.28,49.21,49.22,25514.75786814852,45.1238,45.1605,45.0964,45.1055,25514.7579
2015-10-09 15:40:00,49.22,49.22,49.17,49.22,30935.06703157369,45.1055,45.1055,45.0597,45.1055,30935.067
2015-10-09 15:45:00,49.22,49.22,49.17,49.19,28597.63038137188,45.1055,45.1055,45.0597,45.078,28597.6304
2015-10-09 15:50:00,49.19,49.22,49.18,49.21,46532.92150243423,45.078,45.1055,45.0689,45.0964,46532.9215
2015-10-09 15:55:00,49.2,49.28,49.19,49.24,166191.5373158208,45.0872,45.1605,45.078,45.1238,166191.5373
2015-10-12 09:30:00,49.23,49.33,48.76,48.76,28052.36750534353,45.1147,45.2063,44.684,44.684,28052.3675
2015-10-12 09:35:00,48.79,48.88,48.78,48.83,12693.261024178,44.7115,44.7939,44.7023,44.7481,12693.261
2015-10-12 09:40:00,48.85,48.98,48.82,48.89,43143.53410287754,44.7664,44.8856,44.739,44.8031,43143.5341
2015-10-12 09:45:00,48.91,48.94,48.83,48.84,31131.069748004524,44.8214,44.8489,44.7481,44.7573,31131.0697
2015-10-12 09:50:00,48.84,48.86,48.63,48.67,17637.116775853734,44.7573,44.7756,44.5648,44.6015,17637.1168
2015-10-12 09:55:00,48.67,48.76,48.67,48.68,4889.6422343650775,44.6015,44.684,44.6015,44.6107,4889.6422
2015-10-12 10:00:00,48.68,48.72,48.61,48.68,17932.163418140583,44.6107,44.6473,44.5465,44.6107,17932.1634
2015-10-12 10:05:00,48.65,48.7,48.61,48.61,6547.324782902492,44.5832,44.629,44.5465,44.5465,6547.3248
2015-10-12 10:10:00,48.62,48.79,48.62,48.64,38084.99591073695,44.5557,44.7115,44.5557,44.574,38084.9959
2015-10-12 10:15:00,48.65,48.66,48.59,48.63,9361.21484485374,44.5832,44.5923,44.5282,44.5648,9361.2148
2015-10-12 10:20:00,48.63,48.63,48.41,48.5,24374.18886934353,44.5648,44.5648,44.3632,44.4457,24374.1889
2015-10-12 10:25:00,48.49,48.61,48.47,48.57,27735.4269426043,44.4365,44.5465,44.4182,44.5099,27735.4269
2015-10-12 10:30:00,48.58,48.59,48.52,48.55,12484.747496060088,44.519,44.5282,44.464,44.4915,12484.7475
2015-10-12 10:35:00,48.56,48.59,48.52,48.54,37370.83707693309,44.5007,44.5282,44.464,44.4824,37370.8371
2015-10-12 10:40:00,48.56,48.58,48.48,48.56,12583.791421916096,44.5007,44.519,44.4274,44.5007,12583.7914
2015-10-12 10:45:00,48.58,48.6,48.49,48.6,12184.48801557029,44.519,44.5373,44.4365,44.5373,12184.488
2015-10-12 10:50:00,48.6,48.66,48.52,48.53,13072.755645352603,44.5373,44.5923,44.464,44.4732,13072.7556
2015-10-12 10:55:00,48.53,48.63,48.53,48.56,13579.443518679134,44.4732,44.5648,44.4732,44.5007,13579.4435
2015-10-12 11:00:00,48.56,48.75,48.55,48.73,12029.145437122444,44.5007,44.6748,44.4915,44.6565,12029.1454
2015-10-12 11:05:00,48.74,48.9,48.74,48.86,6989.373462512469,44.6656,44.8123,44.6656,44.7756,6989.3735
2015-10-12 11:10:00,48.85,48.85,48.74,48.8,8549.054652834464,44.7664,44.7664,44.6656,44.7206,8549.0547
2015-10-12 11:15:00,48.8,48.81,48.74,48.77,14202.898967751697,44.7206,44.7298,44.6656,44.6931,14202.899
2015-10-12 11:20:00,48.78,48.92,48.78,48.91,11744.524471241491,44.7023,44.8306,44.7023,44.8214,11744.5245
2015-10-12 11:25:00,48.91,48.98,48.91,48.98,8555.310058678002,44.8214,44.8856,44.8214,44.8856,8555.3101
2015-10-12 11:30:00,48.98,49.05,48.98,49.04,11790.397447427433,44.8856,44.9497,44.8856,44.9406,11790.3974
2015-10-12 11:35:00,49.03,49.15,49.01,49.15,13370.92999056122,44.9314,45.0414,44.9131,45.0414,13370.93
2015-10-12 11:40:00,49.14,49.33,49.09,49.26,23279.492846724483,45.0322,45.2063,44.9864,45.1422,23279.4928
2015-10-12 11:45:00,49.25,49.28,49.22,49.28,9487.365529365075,45.133,45.1605,45.1055,45.1605,9487.3655
2015-10-12 11:50:00,49.28,49.3,49.15,49.16,11113.771048684805,45.1605,45.1788,45.0414,45.0505,11113.771
2015-10-12 11:55:00,49.16,49.16,49.05,49.08,7192.674152427435,45.0505,45.0505,44.9497,44.9772,7192.6742
2015-10-12 12:00:00,49.08,49.18,49.07,49.18,9028.635767505666,44.9772,45.0689,44.9681,45.0689,9028.6358
2015-10-12 12:05:00,49.19,49.19,49.14,49.19,8018.387723774374,45.078,45.078,45.0322,45.078,8018.3877
2015-10-12 12:10:00,49.19,49.21,49.17,49.17,19669.081107362807,45.078,45.0964,45.0597,45.0597,19669.0811
2015-10-12 12:15:00,49.16,49.2,49.06,49.1,13861.979349278909,45.0505,45.0872,44.9589,44.9955,13861.9793
2015-10-12 12:20:00,49.09,49.09,49.02,49.05,6276.257196349205,44.9864,44.9864,44.9222,44.9497,6276.2572
2015-10-12 12:25:00,49.05,49.08,49.01,49.07,7023.778194651925,44.9497,44.9772,44.9131,44.9681,7023.7782
2015-10-12 12:30:00,49.08,49.08,49.03,49.04,3309.1096912312914,44.9772,44.9772,44.9314,44.9406,3309.1097
2015-10-12 12:35:00,49.04,49.04,48.98,49.0,6048.977450700678,44.9406,44.9406,44.8856,44.9039,6048.9775
2015-10-12 12:40:00,48.99,48.99,48.96,48.97,3267.4069856077085,44.8947,44.8947,44.8672,44.8764,3267.407
2015-10-12 12:45:00,48.98,49.0,48.95,48.96,7565.9133677585,44.8856,44.9039,44.8581,44.8672,7565.9134
2015-10-12 12:50:00,48.97,48.98,48.92,48.92,6276.257196349205,44.8764,44.8856,44.8306,44.8306,6276.2572
2015-10-12 12:55:00,48.92,48.92,48.88,48.88,3336.21644988662,44.8306,44.8306,44.7939,44.7939,3336.2164
2015-10-12 13:00:00,48.89,48.89,48.82,48.87,10413.165594208613,44.8031,44.8031,44.739,44.7848,10413.1656
2015-10-12 13:05:00,48.88,48.9,48.84,48.87,4976.175348534012,44.7939,44.8123,44.7573,44.7848,4976.1753
2015-10-12 13:10:00,48.87,48.98,48.87,48.92,8765.908722077094,44.7848,44.8856,44.7848,44.8306,8765.9087
2015-10-12 13:15:00,48.92,48.98,48.92,48.98,7166.609961412696,44.8306,44.8856,44.8306,44.8856,7166.61
2015-10-12 13:20:00,48.97,49.01,48.97,49.01,5554.800389061223,44.8764,44.9131,44.8764,44.9131,5554.8004
2015-10-12 13:25:00,49.02,49.03,48.98,48.99,5358.797672630383,44.9222,44.9314,44.8856,44.8947,5358.7977
2015-10-12 13:30:00,49.01,49.08,49.01,49.07,4028.4813632380938,44.9131,44.9772,44.9131,44.9681,4028.4814
2015-10-12 13:35:00,49.08,49.14,49.08,49.13,5629.865259183672,44.9772,45.0322,44.9772,45.023,5629.8653
2015-10-12 13:40:00,49.13,49.17,49.13,49.14,8729.41885465646,45.023,45.0597,45.023,45.0322,8729.4189
2015-10-12 13:45:00,49.14,49.22,49.14,49.19,5738.292293804987,45.0322,45.1055,45.0322,45.078,5738.2923
2015-10-12 13:50:00,49.19,49.21,49.09,49.11,11441.137287829928,45.078,45.0964,44.9864,45.0047,11441.1373
2015-10-12 13:55:00,49.12,49.18,49.11,49.15,6150.1065118378665,45.0139,45.0689,45.0047,45.0414,6150.1065
2015-10-12 14:00:00,49.15,49.17,49.12,49.17,5835.251084379816,45.0414,45.0597,45.0139,45.0597,5835.2511
2015-10-12 14:05:00,49.18,49.2,49.15,49.19,19145.71215178684,45.0689,45.0872,45.0414,45.078,19145.7122
2015-10-12 14:10:00,49.19,49.19,49.15,49.15,15174.572008781171,45.078,45.078,45.0414,45.0414,15174.572
2015-10-12 14:15:00,49.15,49.2,49.14,49.17,6382.59909568934,45.0414,45.0872,45.0322,45.0597,6382.5991
2015-10-12 14:20:00,49.17,49.21,49.16,49.19,22319.288049741488,45.0597,45.0964,45.0505,45.078,22319.288
2015-10-12 14:25:00,49.19,49.23,49.18,49.21,18002.015450060084,45.078,45.1147,45.0689,45.0964,18002.0155
2015-10-12 14:30:00,49.22,49.22,49.19,49.22,10514.2946553458,45.1055,45.1055,45.078,45.1055,10514.2947
2015-10-12 14:35:00,49.22,49.22,49.18,49.2,10829.150082803852,45.1055,45.1055,45.0689,45.0872,10829.1501
2015-10-12 14:40:00,49.19,49.21,49.19,49.21,6516.047753684805,45.078,45.0964,45.078,45.0964,6516.0478
2015-10-12 14:45:00,49.21,49.21,49.2,49.21,14501.073312960312,45.0964,45.0964,45.0872,45.0964,14501.0733
2015-10-12 14:50:00,49.21,49.34,49.21,49.33,29609.96356038434,45.0964,45.2155,45.0964,45.2063,29609.9636
2015-10-12 14:55:00,49.33,49.33,49.27,49.3,12499.34344302834,45.2063,45.2063,45.1513,45.1788,12499.3434
2015-10-12 15:00:00,49.31,49.31,49.24,49.24,15981.5193625975,45.188,45.188,45.1238,45.1238,15981.5194
2015-10-12 15:05:00,49.24,49.26,49.23,49.24,29946.712908294776,45.1238,45.1422,45.1147,45.1238,29946.7129
2015-10-12 15:10:00,49.24,49.26,49.22,49.25,22738.400241258496,45.1238,45.1422,45.1055,45.133,22738.4002
2015-10-12 15:15:00,49.25,49.25,49.22,49.25,17865.439089142852,45.133,45.133,45.1055,45.133,17865.4391
2015-10-12 15:20:00,49.25,49.26,49.24,49.25,14438.519254524936,45.133,45.1422,45.1238,45.133,14438.5193
2015-10-12 15:25:00,49.24,49.25,49.22,49.24,15031.740242020403,45.1238,45.133,45.1055,45.1238,15031.7402
2015-10-12 15:30:00,49.23,49.24,49.21,49.23,15849.113272242625,45.1147,45.1238,45.0964,45.1147,15849.1133
2015-10-12 15:35:00,49.23,49.24,49.2,49.24,19611.739887130378,45.1147,45.1238,45.0872,45.1238,19611.7399
2015-10-12 15:40:00,49.24,49.24,49.16,49.16,32456.173219193864,45.1238,45.1238,45.0505,45.0505,32456.1732
2015-10-12 15:45:00,49.16,49.17,49.11,49.13,56675.01951008955,45.0505,45.0597,45.0047,45.023,56675.0195
2015-10-12 15:50:00,49.13,49.16,49.07,49.08,35187.70043753854,45.023,45.0505,44.9681,44.9772,35187.7004
2015-10-12 15:55:00,49.08,49.11,49.06,49.11,38910.70948208389,44.9772,45.0047,44.9589,45.0047,38910.7095
2015-10-13 09:30:00,48.88,48.88,48.61,48.83,41716.25900291042,44.7939,44.7939,44.5465,44.7481,41716.259
2015-10-13 09:35:00,48.84,49.25,48.84,49.04,42498.1847333526,44.7573,45.133,44.7573,44.9406,42498.1847
2015-10-13 09:40:00,49.04,49.09,48.87,49.01,46115.8944461984,44.9406,44.9864,44.7848,44.9131,46115.8944
2015-10-13 09:45:00,49.02,49.04,48.78,48.84,45024.32612650112,44.9222,44.9406,44.7023,44.7573,45024.3261
2015-10-13 09:50:00,48.87,48.99,48.8,48.98,24313.71994618933,44.7848,44.8947,44.7206,44.8856,24313.7199
2015-10-13 09:55:00,48.98,48.98,48.81,48.93,41824.68603753173,44.8856,44.8856,44.7298,44.8398,41824.686
2015-10-13 10:00:00,48.92,49.08,48.9,49.06,42334.501613780034,44.8306,44.9772,44.8123,44.9589,42334.5016
2015-10-13 10:05:00,49.15,49.34,49.11,49.34,38921.135158489786,45.0414,45.2155,45.0047,45.2155,38921.1352
2015-10-13 10:10:00,49.36,49.43,49.31,49.31,19628.42096937981,45.2338,45.298,45.188,45.188,19628.421
2015-10-13 10:15:00,49.31,49.42,49.28,49.39,27536.29652325169,45.188,45.2888,45.1605,45.2613,27536.2965
2015-10-13 10:20:00,49.4,49.55,49.39,49.47,34107.600361887744,45.2705,45.4079,45.2613,45.3346,34107.6004
2015-10-13 10:25:00,49.47,49.66,49.46,49.59,27310.05934524376,45.3346,45.5087,45.3255,45.4446,27310.0593
2015-10-13 10:30:00,49.59,49.62,49.5,49.6,20822.160917854868,45.4446,45.4721,45.3621,45.4537,20822.1609
2015-10-13 10:35:00,49.6,49.64,49.49,49.56,17170.04647286961,45.4537,45.4904,45.3529,45.4171,17170.0465
2015-10-13 10:40:00,49.54,49.71,49.53,49.7,32262.255638044207,45.3988,45.5546,45.3896,45.5454,32262.2556
2015-10-13 10:45:00,49.71,49.75,49.62,49.63,22173.328580058947,45.5546,45.5912,45.4721,45.4812,22173.3286
2015-10-13 10:50:00,49.63,49.69,49.62,49.67,8921.25130052494,45.4812,45.5362,45.4721,45.5179,8921.2513
2015-10-13 10:55:00,49.66,49.81,49.66,49.7,22933.360390048743,45.5087,45.6462,45.5087,45.5454,22933.3604
2015-10-13 11:00:00,49.69,49.75,49.65,49.75,15452.937568818588,45.5362,45.5912,45.4996,45.5912,15452.9376
2015-10-13 11:05:00,49.77,49.78,49.69,49.74,20069.4270813492,45.6095,45.6187,45.5362,45.582,20069.4271
2015-10-13 11:10:00,49.71,49.8,49.69,49.71,20694.96766570294,45.5546,45.637,45.5362,45.5546,20694.9677
2015-10-13 11:15:00,49.69,49.72,49.65,49.65,22224.41439444784,45.5362,45.5637,45.4996,45.4996,22224.4144
2015-10-13 11:20:00,49.67,49.72,49.65,49.67,20042.32032269387,45.5179,45.5637,45.4996,45.5179,20042.3203
2015-10-13 11:25:00,49.66,49.69,49.62,49.65,17720.5221871009,45.5087,45.5362,45.4721,45.4996,17720.5222
2015-10-13 11:30:00,49.64,49.66,49.58,49.6,23537.007053950107,45.4904,45.5087,45.4354,45.4537,23537.0071
2015-10-13 11:35:00,49.59,49.66,49.57,49.66,301106.04541395453,45.4446,45.5087,45.4263,45.5087,301106.0454
2015-10-13 11:40:00,49.64,49.65,49.48,49.53,20467.687920054414,45.4904,45.4996,45.3438,45.3896,20467.6879
2015-10-13 11:45:00,49.56,49.62,49.49,49.5,17701.755969570288,45.4171,45.4721,45.3529,45.3621,17701.756
2015-10-13 11:50:00,49.48,49.49,49.39,49.47,24214.676020333325,45.3438,45.3529,45.2613,45.3346,24214.676
2015-10-13 11:55:00,49.46,49.49,49.38,49.41,24283.48548461224,45.3255,45.3529,45.2521,45.2796,24283.4855
2015-10-13 12:00:00,49.41,49.53,49.41,49.46,13644.082712395686,45.2796,45.3896,45.2796,45.3255,13644.0827
2015-10-13 12:05:00,49.46,49.47,49.41,49.45,5585.03485063832,45.3255,45.3346,45.2796,45.3163,5585.0349
2015-10-13 12:10:00,49.44,49.44,49.34,49.34,11581.88391930952,45.3071,45.3071,45.2155,45.2155,11581.8839
2015-10-13 12:15:00,49.34,49.35,49.24,49.24,15700.026099638317,45.2155,45.2246,45.1238,45.1238,15700.0261
2015-10-13 12:20:00,49.24,49.24,49.2,49.22,16941.72415958049,45.1238,45.1238,45.0872,45.1055,16941.7242
2015-10-13 12:25:00,49.23,49.31,49.22,49.27,11721.587983148522,45.1147,45.188,45.1055,45.1513,11721.588
2015-10-13 12:30:00,49.29,49.29,49.24,49.25,11317.071738599769,45.1697,45.1697,45.1238,45.133,11317.0717
2015-10-13 12:35:00,49.25,49.27,49.21,49.23,14664.756432532877,45.133,45.1513,45.0964,45.1147,14664.7564
2015-10-13 12:40:00,49.24,49.31,49.24,49.25,5698.674723462583,45.1238,45.188,45.1238,45.133,5698.6747
2015-10-13 12:45:00,49.25,49.25,49.13,49.14,10549.741955125846,45.133,45.133,45.023,45.0322,10549.742
2015-10-13 12:50:00,49.14,49.17,49.05,49.05,18284.551280659856,45.0322,45.0597,44.9497,44.9497,18284.5513
2015-10-13 12:55:00,49.03,49.04,48.91,48.91,15245.466608341265,44.9314,44.9406,44.8214,44.8214,15245.4666
2015-10-13 13:00:00,48.92,48.95,48.88,48.93,12660.941427319724,44.8306,44.8581,44.7939,44.8398,12660.9414
2015-10-13 13:05:00,48.93,48.95,48.89,48.93,7548.1897178684785,44.8398,44.8581,44.8031,44.8398,7548.1897
2015-10-13 13:10:00,48.91,48.97,48.9,48.93,7422.03903335714,44.8214,44.8764,44.8123,44.8398,7422.039
2015-10-13 13:15:00,48.95,49.04,48.92,49.04,8132.027596598637,44.8581,44.9406,44.8306,44.9406,8132.0276
2015-10-13 13:20:00,49.04,49.05,48.98,48.98,3949.246222553287,44.9406,44.9497,44.8856,44.8856,3949.2462
2015-10-13 13:25:00,49.0,49.04,48.98,49.03,5798.761216959182,44.9039,44.9406,44.8856,44.9314,5798.7612
2015-10-13 13:30:00,49.05,49.06,48.9,48.91,7809.87419565646,44.9497,44.9589,44.8123,44.8214,7809.8742
2015-10-13 13:35:00,48.88,48.88,48.76,48.8,10481.975058487526,44.7939,44.7939,44.684,44.7206,10481.9751
2015-10-13 13:40:00,48.77,48.84,48.76,48.78,11304.560926912694,44.6931,44.7573,44.684,44.7023,11304.5609
2015-10-13 13:45:00,48.78,48.95,48.78,48.94,10305.781127227889,44.7023,44.8581,44.7023,44.8489,10305.7811
2015-10-13 13:50:00,48.95,48.99,48.94,48.97,15687.515287951242,44.8581,44.8947,44.8489,44.8764,15687.5153
2015-10-13 13:55:00,48.95,48.98,48.81,48.87,9904.392585600905,44.8581,44.8856,44.7298,44.7848,9904.3926
2015-10-13 14:00:00,48.87,48.87,48.8,48.86,11815.419070801585,44.7848,44.7848,44.7206,44.7756,11815.4191
2015-10-13 14:05:00,48.85,48.85,48.79,48.85,12403.4272200941,44.7664,44.7664,44.7115,44.7664,12403.4272
2015-10-13 14:10:00,48.85,48.91,48.84,48.91,9120.381719877549,44.7664,44.8214,44.7573,44.8214,9120.3817
2015-10-13 14:15:00,48.91,48.91,48.81,48.81,12215.765044787977,44.8214,44.8214,44.7298,44.7298,12215.765
2015-10-13 14:20:00,48.8,48.83,48.75,48.81,18723.472257348065,44.7206,44.7481,44.6748,44.7298,18723.4723
2015-10-13 14:25:00,48.79,48.81,48.76,48.81,12168.849500961447,44.7115,44.7298,44.684,44.7298,12168.8495
2015-10-13 14:30:00,48.81,48.81,48.71,48.8,16171.266673184802,44.7298,44.7298,44.6381,44.7206,16171.2667
2015-10-13 14:35:00,48.81,48.83,48.77,48.81,11314.98660331859,44.7298,44.7481,44.6931,44.7298,11314.9866
2015-10-13 14:40:00,48.8,48.8,48.72,48.76,10603.955472436504,44.7206,44.7206,44.6473,44.684,10603.9555
2015-10-13 14:45:00,48.75,48.83,48.75,48.83,8895.187109510201,44.6748,44.7481,44.6748,44.7481,8895.1871
2015-10-13 14:50:00,48.83,48.84,48.76,48.84,20459.3473789297,44.7481,44.7573,44.684,44.7573,20459.3474
2015-10-13 14:55:00,48.82,48.93,48.81,48.92,15473.78892163038,44.739,44.8398,44.7298,44.8306,15473.7889
2015-10-13 15:00:00,48.91,48.91,48.87,48.87,19254.13918640816,44.8214,44.8214,44.7848,44.7848,19254.1392
2015-10-13 15:05:00,48.88,48.88,48.81,48.86,16737.38090202494,44.7939,44.7939,44.7298,44.7756,16737.3809
2015-10-13 15:10:00,48.86,48.91,48.84,48.87,23005.297557249425,44.7756,44.8214,44.7573,44.7848,23005.2976
2015-10-13 15:15:00,48.85,48.85,48.78,48.78,23247.17324986621,44.7664,44.7664,44.7023,44.7023,23247.1732
2015-10-13 15:20:00,48.79,48.8,48.7,48.73,34851.99365726869,44.7115,44.7206,44.629,44.6565,34851.9937
2015-10-13 15:25:00,48.73,48.77,48.69,48.77,29480.68517295124,44.6565,44.6931,44.6198,44.6931,29480.6852
2015-10-13 15:30:00,48.77,48.8,48.72,48.72,28364.095229879807,44.6931,44.7206,44.6473,44.6473,28364.0952
2015-10-13 15:35:00,48.71,48.73,48.65,48.67,40186.81227416552,44.6381,44.6565,44.5832,44.6015,40186.8123
2015-10-13 15:40:00,48.66,48.71,48.62,48.64,41095.93125675962,44.5923,44.6381,44.5557,44.574,41095.9313
2015-10-13 15:45:00,48.64,48.73,48.64,48.72,53659.91389350452,44.574,44.6565,44.574,44.6473,53659.9139
2015-10-13 15:50:00,48.72,48.77,48.68,48.77,85983.6810223435,44.6473,44.6931,44.6107,44.6931,85983.681
2015-10-13 15:55:00,48.76,48.83,48.73,48.75,168842.78682584007,44.684,44.7481,44.6565,44.6748,168842.7868
2015-10-14 09:30:00,48.62,48.75,48.44,48.48,24636.9159147721,44.5557,44.6748,44.3907,44.4274,24636.9159
2015-10-14 09:35:00,48.48,48.57,48.42,48.44,23650.646926774367,44.4274,44.5099,44.3724,44.3907,23650.6469
2015-10-14 09:40:00,48.46,48.56,48.44,48.54,14092.386797849202,44.409,44.5007,44.3907,44.4824,14092.3868
2015-10-14 09:45:00,48.57,48.6,48.48,48.5,11494.308237499996,44.5099,44.5373,44.4274,44.4457,11494.3082
2015-10-14 09:50:00,48.48,48.65,48.47,48.64,19014.34862907256,44.4274,44.5832,44.4182,44.574,19014.3486
2015-10-14 09:55:00,48.65,48.74,48.65,48.71,22942.74349881405,44.5832,44.6656,44.5832,44.6381,22942.7435
2015-10-14 10:00:00,48.69,48.73,48.59,48.61,30607.70079242856,44.6198,44.6565,44.5282,44.5465,30607.7008
2015-10-14 10:05:00,48.61,48.64,48.42,48.44,28479.82023798525,44.5465,44.574,44.3724,44.3907,28479.8202
2015-10-14 10:10:00,48.45,48.46,48.33,48.36,26572.96402334693,44.3999,44.409,44.2899,44.3174,26572.964
2015-10-14 10:15:00,48.33,48.35,48.15,48.15,40500.625133982976,44.2899,44.3082,44.125,44.125,40500.6251
2015-10-14 10:20:00,48.15,48.15,47.73,47.8,73675.12745754306,44.125,44.125,43.7401,43.8042,73675.1275
2015-10-14 10:25:00,47.8,47.8,47.51,47.51,77945.48451339793,43.8042,43.8042,43.5385,43.5385,77945.4845
2015-10-14 10:30:00,47.5,47.63,47.42,47.57,57063.89724002946,43.5293,43.6484,43.456,43.5934,57063.8972
2015-10-14 10:35:00,47.58,47.62,47.43,47.48,48228.13648603286,43.6026,43.6393,43.4651,43.511,48228.1365
2015-10-14 10:40:00,47.51,47.67,47.47,47.6,62025.47664159522,43.5385,43.6851,43.5018,43.6209,62025.4766
2015-10-14 10:45:00,47.6,47.63,47.34,47.55,49832.64808490021,43.6209,43.6484,43.3827,43.5751,49832.6481
2015-10-14 10:50:00,47.54,47.62,47.5,47.51,36073.88293203967,43.566,43.6393,43.5293,43.5385,36073.8829
2015-10-14 10:55:00,47.5,47.55,47.43,47.43,33933.49156590929,43.5293,43.5751,43.4651,43.4651,33933.4916
2015-10-14 11:00:00,47.42,47.48,47.34,47.41,33124.45907681178,43.456,43.511,43.3827,43.4468,33124.4591
2015-10-14 11:05:00,47.41,47.42,47.15,47.26,60895.33331919612,43.4468,43.456,43.2086,43.3094,60895.3333
2015-10-14 11:10:00,47.26,47.26,47.05,47.07,57837.48242934692,43.3094,43.3094,43.1169,43.1352,57837.4824
2015-10-14 11:15:00,47.05,47.28,46.99,47.16,68898.08252836166,43.1169,43.3277,43.0619,43.2177,68898.0825
2015-10-14 11:20:00,47.15,47.22,47.02,47.15,44479.06325047278,43.2086,43.2727,43.0894,43.2086,44479.0633
2015-10-14 11:25:00,47.15,47.31,47.15,47.31,33846.95845174035,43.2086,43.3552,43.2086,43.3552,33846.9585
2015-10-14 11:30:00,47.31,47.33,47.22,47.25,24641.086185334458,43.3552,43.3735,43.2727,43.3002,24641.0862
2015-10-14 11:35:00,47.28,47.4,47.24,47.4,20682.456854015865,43.3277,43.4377,43.291,43.4377,20682.4569
2015-10-14 11:40:00,47.39,47.47,47.35,47.38,23125.192835917227,43.4285,43.5018,43.3918,43.4193,23125.1928
2015-10-14 11:45:00,47.41,47.41,47.28,47.31,23366.025960893418,43.4468,43.4468,43.3277,43.3552,23366.026
2015-10-14 11:50:00,47.32,47.46,47.3,47.44,22002.34748700226,43.3643,43.4926,43.346,43.4743,22002.3475
2015-10-14 11:55:00,47.45,47.48,47.4,47.48,20434.32575555555,43.4835,43.511,43.4377,43.511,20434.3258
2015-10-14 12:00:00,47.49,47.5,47.4,47.4,16160.840996778908,43.5201,43.5293,43.4377,43.4377,16160.841
2015-10-14 12:05:00,47.41,47.41,47.34,47.35,44082.88754704874,43.4468,43.4468,43.3827,43.3918,44082.8875
2015-10-14 12:10:00,47.37,47.42,47.33,47.39,70579.74413263262,43.4102,43.456,43.3735,43.4285,70579.7441
2015-10-14 12:15:00,47.39,47.43,47.31,47.33,23816.41518162811,43.4285,43.4651,43.3552,43.3735,23816.4152
2015-10-14 12:20:00,47.33,47.33,47.21,47.29,35789.26196615872,43.3735,43.3735,43.2635,43.3369,35789.262
2015-10-14 12:25:00,47.28,47.35,47.24,47.25,39555.01628396824,43.3277,43.3918,43.291,43.3002,39555.0163
2015-10-14 12:30:00,47.26,47.35,47.25,47.34,20776.28794166893,43.3094,43.3918,43.3002,43.3827,20776.2879
2015-10-14 12:35:00,47.34,47.34,47.2,47.26,25285.392987218813,43.3827,43.3827,43.2544,43.3094,25285.393
2015-10-14 12:40:00,47.25,47.55,47.25,47.48,26354.02481882312,43.3002,43.5751,43.3002,43.511,26354.0248
2015-10-14 12:45:00,47.48,47.62,47.48,47.6,30691.106203675725,43.511,43.6393,43.511,43.6209,30691.1062
2015-10-14 12:50:00,47.6,47.75,47.59,47.69,16827.04171911564,43.6209,43.7584,43.6118,43.7034,16827.0417
2015-10-14 12:55:00,47.7,47.76,47.69,47.7,45143.17883752833,43.7126,43.7676,43.7034,43.7126,45143.1788
2015-10-14 13:00:00,47.71,47.75,47.57,47.57,15702.111234919495,43.7217,43.7584,43.5934,43.5934,15702.1112
2015-10-14 13:05:00,47.57,47.61,47.56,47.58,17284.72891333446,43.5934,43.6301,43.5843,43.6026,17284.7289
2015-10-14 13:10:00,47.58,47.62,47.55,47.62,16835.382260240356,43.6026,43.6393,43.5751,43.6393,16835.3823
2015-10-14 13:15:00,47.63,47.63,47.48,47.54,17837.289762846933,43.6484,43.6484,43.511,43.566,17837.2898
2015-10-14 13:20:00,47.52,47.53,47.48,47.51,5477.650383657595,43.5476,43.5568,43.511,43.5385,5477.6504
2015-10-14 13:25:00,47.51,47.51,47.4,47.44,11970.761649249427,43.5385,43.5385,43.4377,43.4743,11970.7616
2015-10-14 13:30:00,47.45,47.5,47.41,47.5,14871.18482536961,43.4835,43.5293,43.4468,43.5293,14871.1848
2015-10-14 13:35:00,47.52,47.59,47.49,47.59,26653.24173167233,43.5476,43.6118,43.5201,43.6118,26653.2417
2015-10-14 13:40:00,47.58,47.58,47.47,47.55,12005.166381388884,43.6026,43.6026,43.5018,43.5751,12005.1664
2015-10-14 13:45:00,47.56,47.57,47.48,47.49,12635.919803945571,43.5843,43.5934,43.511,43.5201,12635.9198
2015-10-14 13:50:00,47.48,47.57,47.41,47.55,16260.927490275504,43.511,43.5934,43.4468,43.5751,16260.9275
2015-10-14 13:55:00,47.53,47.61,47.47,47.57,13756.68001757936,43.5568,43.6301,43.5018,43.5934,13756.68
2015-10-14 14:00:00,47.6,47.63,47.45,47.45,29777.816950519264,43.6209,43.6484,43.4835,43.4835,29777.817
2015-10-14 14:05:00,47.43,47.45,47.23,47.28,16846.850504286842,43.4651,43.4835,43.2819,43.3277,16846.8505
2015-10-14 14:10:00,47.26,47.35,47.2,47.35,17402.53905672108,43.3094,43.3918,43.2544,43.3918,17402.5391
2015-10-14 14:15:00,47.37,47.37,47.28,47.28,29688.15613342856,43.4102,43.4102,43.3277,43.3277,29688.1561
2015-10-14 14:20:00,47.3,47.36,47.3,47.31,14655.373323767568,43.346,43.401,43.346,43.3552,14655.3733
2015-10-14 14:25:00,47.32,47.37,47.29,47.34,20797.13929448072,43.3643,43.4102,43.3369,43.3827,20797.1393
2015-10-14 14:30:00,47.32,47.34,47.17,47.17,31305.178543982984,43.3643,43.3827,43.2269,43.2269,31305.1785
2015-10-14 14:35:00,47.19,47.26,47.12,47.26,15047.378756629249,43.2452,43.3094,43.1811,43.3094,15047.3788
2015-10-14 14:40:00,47.28,47.28,47.17,47.18,26186.1714286882,43.3277,43.3277,43.2269,43.236,26186.1714
2015-10-14 14:45:00,47.19,47.19,47.02,47.05,49030.91356928683,43.2452,43.2452,43.0894,43.1169,49030.9136
2015-10-14 14:50:00,47.06,47.06,46.93,46.95,40541.28527196597,43.1261,43.1261,43.0069,43.0253,40541.2853
2015-10-14 14:55:00,46.94,46.98,46.93,46.97,26424.91941838321,43.0161,43.0528,43.0069,43.0436,26424.9194
2015-10-14 15:00:00,46.97,47.0,46.94,46.99,68373.6710051451,43.0436,43.0711,43.0161,43.0619,68373.671
2015-10-14 15:05:00,46.99,47.21,46.94,47.21,75948.96748166891,43.0619,43.2635,43.0161,43.2635,75948.9675
2015-10-14 15:10:00,47.19,47.3,47.17,47.24,47716.23577450339,43.2452,43.346,43.2269,43.291,47716.2358
2015-10-14 15:15:00,47.24,47.27,47.13,47.13,44207.995663919486,43.291,43.3185,43.1902,43.1902,44207.9957
2015-10-14 15:20:00,47.13,47.18,47.08,47.18,35393.08626273468,43.1902,43.236,43.1444,43.236,35393.0863
2015-10-14 15:25:00,47.18,47.2,47.12,47.14,34335.92267517686,43.236,43.2544,43.1811,43.1994,34335.9227
2015-10-14 15:30:00,47.14,47.3,47.14,47.3,39823.99873524035,43.1994,43.346,43.1994,43.346,39823.9987
2015-10-14 15:35:00,47.3,47.3,47.17,47.2,62327.8212573662,43.346,43.346,43.2269,43.2544,62327.8213
2015-10-14 15:40:00,47.19,47.23,47.15,47.15,81956.242226746,43.2452,43.2819,43.2086,43.2086,81956.2422
2015-10-14 15:45:00,47.15,47.2,47.09,47.1,246157.51791668133,43.2086,43.2544,43.1536,43.1627,246157.5179
2015-10-14 15:50:00,47.1,47.12,47.03,47.03,143050.70596529474,43.1627,43.1811,43.0986,43.0986,143050.706
2015-10-14 15:55:00,47.03,47.11,47.01,47.1,146431.7528237267,43.0986,43.1719,43.0803,43.1627,146431.7528
2015-10-15 09:30:00,47.31,47.47,47.29,47.29,25335.43623396711,43.3552,43.5018,43.3369,43.3369,25335.4362
2015-10-15 09:35:00,47.29,47.39,47.07,47.11,13455.377969448977,43.3369,43.4285,43.1352,43.1719,13455.378
2015-10-15 09:40:00,47.14,47.24,47.1,47.21,6824.647775299317,43.1994,43.291,43.1627,43.2635,6824.6478
2015-10-15 09:45:00,47.21,47.23,47.1,47.12,13677.444876894551,43.2635,43.2819,43.1627,43.1811,13677.4449
2015-10-15 09:50:00,47.12,47.13,46.99,47.04,25666.972743674592,43.1811,43.1902,43.0619,43.1077,25666.9727
2015-10-15 09:55:00,47.06,47.1,46.93,46.98,19199.92566909749,43.1261,43.1627,43.0069,43.0528,19199.9257
2015-10-15 10:00:00,46.96,47.04,46.89,47.03,31406.30760512017,43.0344,43.1077,42.9703,43.0986,31406.3076
2015-10-15 10:05:00,47.03,47.14,46.98,47.1,20174.726413048746,43.0986,43.1994,43.0528,43.1627,20174.7264
2015-10-15 10:10:00,47.11,47.35,47.1,47.35,19514.781096555547,43.1719,43.3918,43.1627,43.3918,19514.7811
2015-10-15 10:15:00,47.38,47.43,47.2,47.24,25769.14437245237,43.4193,43.4651,43.2544,43.291,25769.1444
2015-10-15 10:20:00,47.26,47.26,47.13,47.17,17598.541773151923,43.3094,43.3094,43.1902,43.2269,17598.5418
2015-10-15 10:25:00,47.16,47.24,47.14,47.21,21232.93256824716,43.2177,43.291,43.1994,43.2635,21232.9326
2015-10-15 10:30:00,47.22,47.32,47.13,47.32,6013.530150920633,43.2727,43.3643,43.1902,43.3643,6013.5302
2015-10-15 10:35:00,47.29,47.32,47.25,47.29,10626.891960529474,43.3369,43.3643,43.3002,43.3369,10626.892
2015-10-15 10:40:00,47.29,47.35,47.22,47.23,31653.3961359399,43.3369,43.3918,43.2727,43.2819,31653.3961
2015-10-15 10:45:00,47.22,47.34,47.17,47.34,38656.32297778003,43.2727,43.3827,43.2269,43.3827,38656.323
2015-10-15 10:50:00,47.34,47.34,47.27,47.27,17418.177571329925,43.3827,43.3827,43.3185,43.3185,17418.1776
2015-10-15 10:55:00,47.27,47.29,47.22,47.24,14452.072633852602,43.3185,43.3369,43.2727,43.291,14452.0726
2015-10-15 11:00:00,47.23,47.23,47.16,47.16,17897.75868600113,43.2819,43.2819,43.2177,43.2177,17897.7587
2015-10-15 11:05:00,47.17,47.18,47.1,47.13,18814.17564207936,43.2269,43.236,43.1627,43.1902,18814.1756
2015-10-15 11:10:00,47.12,47.15,47.04,47.06,15744.856508183668,43.1811,43.2086,43.1077,43.1261,15744.8565
2015-10-15 11:15:00,47.05,47.07,46.97,47.0,16388.120742427433,43.1169,43.1352,43.0436,43.0711,16388.1207
2015-10-15 11:20:00,47.0,47.0,46.87,46.96,25662.802473112235,43.0711,43.0711,42.952,43.0344,25662.8025
2015-10-15 11:25:00,46.95,47.03,46.9,47.03,9301.788489340131,43.0253,43.0986,42.9795,43.0986,9301.7885
2015-10-15 11:30:00,47.04,47.04,46.9,46.9,12544.173851573692,43.1077,43.1077,42.9795,42.9795,12544.1739
2015-10-15 11:35:00,46.89,46.91,46.81,46.81,36826.61676854534,42.9703,42.9886,42.897,42.897,36826.6168
2015-10-15 11:40:00,46.78,46.78,46.68,46.68,17088.726196903623,42.8695,42.8695,42.7778,42.7778,17088.7262
2015-10-15 11:45:00,46.69,46.72,46.64,46.64,26011.02006506915,42.787,42.8145,42.7412,42.7412,26011.0201
2015-10-15 11:50:00,46.64,46.64,46.55,46.57,17930.078282859406,42.7412,42.7412,42.6587,42.677,17930.0783
2015-10-15 11:55:00,46.56,46.57,46.46,46.55,55140.3599431417,42.6679,42.677,42.5762,42.6587,55140.3599
2015-10-15 12:00:00,46.54,46.57,46.47,46.57,23787.2232876916,42.6495,42.677,42.5854,42.677,23787.2233
2015-10-15 12:05:00,46.56,46.57,46.47,46.51,18877.77226815532,42.6679,42.677,42.5854,42.6221,18877.7723
2015-10-15 12:10:00,46.51,46.64,46.48,46.58,21685.406924263032,42.6221,42.7412,42.5946,42.6862,21685.4069
2015-10-15 12:15:00,46.58,46.66,46.58,46.66,12612.983315852603,42.6862,42.7595,42.6862,42.7595,12612.9833
2015-10-15 12:20:00,46.67,46.7,46.64,46.65,19381.332438560083,42.7687,42.7962,42.7412,42.7504,19381.3324
2015-10-15 12:25:00,46.65,46.69,46.65,46.66,15194.380793952376,42.7504,42.787,42.7504,42.7595,15194.3808
2015-10-15 12:30:00,46.67,46.7,46.62,46.63,43872.28888364964,42.7687,42.7962,42.7229,42.732,43872.2889
2015-10-15 12:35:00,46.61,46.63,46.6,46.63,21297.57176196371,42.7137,42.732,42.7045,42.732,21297.5718
2015-10-15 12:40:00,46.63,46.63,46.55,46.59,15304.89296385487,42.732,42.732,42.6587,42.6954,15304.893
2015-10-15 12:45:00,46.6,46.6,46.48,46.49,32232.021176467108,42.7045,42.7045,42.5946,42.6037,32232.0212
2015-10-15 12:50:00,46.49,46.5,46.41,46.45,31674.24748875169,42.6037,42.6129,42.5304,42.5671,31674.2475
2015-10-15 12:55:00,46.46,46.48,46.42,46.43,33148.43813254534,42.5762,42.5946,42.5396,42.5487,33148.4381
2015-10-15 13:00:00,46.43,46.54,46.43,46.54,26568.79375278457,42.5487,42.6495,42.5487,42.6495,26568.7938
2015-10-15 13:05:00,46.53,46.64,46.52,46.59,43763.861849028326,42.6404,42.7412,42.6312,42.6954,43763.8618
2015-10-15 13:10:00,46.6,46.63,46.59,46.62,14787.779414122444,42.7045,42.732,42.6954,42.7229,14787.7794
2015-10-15 13:15:00,46.63,46.65,46.55,46.58,39664.48588623015,42.732,42.7504,42.6587,42.6862,39664.4859
2015-10-15 13:20:00,46.57,46.61,46.57,46.58,32904.47730464738,42.677,42.7137,42.677,42.6862,32904.4773
2015-10-15 13:25:00,46.58,46.65,46.58,46.63,15773.005834479589,42.6862,42.7504,42.6862,42.732,15773.0058
2015-10-15 13:30:00,46.62,46.62,46.57,46.59,10155.65138698299,42.7229,42.7229,42.677,42.6954,10155.6514
2015-10-15 13:35:00,46.58,46.77,46.58,46.76,23942.56586613945,42.6862,42.8603,42.6862,42.8512,23942.5659
2015-10-15 13:40:00,46.76,46.76,46.66,46.67,7652.446481927435,42.8512,42.8512,42.7595,42.7687,7652.4465
2015-10-15 13:45:00,46.67,46.69,46.65,46.66,11710.119739102036,42.7687,42.787,42.7504,42.7595,11710.1197
2015-10-15 13:50:00,46.68,46.71,46.66,46.7,10843.746029772105,42.7778,42.8053,42.7595,42.7962,10843.746
2015-10-15 13:55:00,46.7,46.8,46.7,46.75,33501.868562705204,42.7962,42.8878,42.7962,42.842,33501.8686
2015-10-15 14:00:00,46.76,46.84,46.76,46.84,22391.22521694217,42.8512,42.9245,42.8512,42.9245,22391.2252
2015-10-15 14:05:00,46.84,46.84,46.76,46.8,14730.438193890015,42.9245,42.9245,42.8512,42.8878,14730.4382
2015-10-15 14:10:00,46.8,46.95,46.79,46.95,26701.19984313945,42.8878,43.0253,42.8786,43.0253,26701.1998
2015-10-15 14:15:00,46.96,47.0,46.91,46.98,21769.854903150783,43.0344,43.0711,42.9886,43.0528,21769.8549
2015-10-15 14:20:00,46.98,47.11,46.97,47.1,34163.89901447958,43.0528,43.1719,43.0436,43.1627,34163.899
2015-10-15 14:25:00,47.11,47.28,47.11,47.27,47087.56748722788,43.1719,43.3277,43.1719,43.3185,47087.5675
2015-10-15 14:30:00,47.28,47.37,47.26,47.37,28438.11753236167,43.3277,43.4102,43.3094,43.4102,28438.1175
2015-10-15 14:35:00,47.37,47.5,47.34,47.49,42672.29352933105,43.4102,43.5293,43.3827,43.5201,42672.2935
2015-10-15 14:40:00,47.5,47.72,47.49,47.7,89753.60561071539,43.5293,43.7309,43.5201,43.7126,89753.6056
2015-10-15 14:45:00,47.69,47.69,47.49,47.51,21521.723804690468,43.7034,43.7034,43.5201,43.5385,21521.7238
2015-10-15 14:50:00,47.51,47.52,47.42,47.52,18952.83713827777,43.5385,43.5476,43.456,43.5476,18952.8371
2015-10-15 14:55:00,47.52,47.61,47.49,47.49,28584.077002044207,43.5476,43.6301,43.5201,43.5201,28584.077
2015-10-15 15:00:00,47.48,47.71,47.47,47.7,33193.26854109069,43.511,43.7217,43.5018,43.7126,33193.2685
2015-10-15 15:05:00,47.69,47.7,47.57,47.57,70959.23875380724,43.7034,43.7126,43.5934,43.5934,70959.2388
2015-10-15 15:10:00,47.57,47.62,47.5,47.62,26145.511290705206,43.5934,43.6393,43.5293,43.6393,26145.5113
2015-10-15 15:15:00,47.63,47.65,47.54,47.64,32503.0887630204,43.6484,43.6668,43.566,43.6576,32503.0888
2015-10-15 15:20:00,47.64,47.75,47.61,47.65,29370.17300304874,43.6576,43.7584,43.6301,43.6668,29370.173
2015-10-15 15:25:00,47.65,47.72,47.61,47.72,25269.75447260997,43.6668,43.7309,43.6301,43.7309,25269.7545
2015-10-15 15:30:00,47.72,47.79,47.67,47.75,67593.8304099841,43.7309,43.7951,43.6851,43.7584,67593.8304
2015-10-15 15:35:00,47.74,47.81,47.72,47.8,66121.72490147164,43.7492,43.8134,43.7309,43.8042,66121.7249
2015-10-15 15:40:00,47.79,47.8,47.74,47.75,73564.61528764057,43.7951,43.8042,43.7492,43.7584,73564.6153
2015-10-15 15:45:00,47.76,47.81,47.7,47.8,75916.64788481063,43.7676,43.8134,43.7126,43.8042,75916.6479
2015-10-15 15:50:00,47.81,47.81,47.69,47.71,61844.06987213263,43.8134,43.8134,43.7034,43.7217,61844.0699
2015-10-15 15:55:00,47.7,47.79,47.69,47.77,131899.40248154872,43.7126,43.7951,43.7034,43.7767,131899.4025
2015-10-16 09:30:00,47.78,47.83,47.56,47.67,62398.71585692628,43.7859,43.8317,43.5843,43.6851,62398.7159
2015-10-16 09:35:00,47.55,47.78,47.55,47.67,10078.50138157936,43.5751,43.7859,43.5751,43.6851,10078.5014
2015-10-16 09:40:00,47.73,47.73,47.43,47.43,40934.33327246824,43.7401,43.7401,43.4651,43.4651,40934.3333
2015-10-16 09:45:00,47.45,47.68,47.44,47.61,53667.21186698864,43.4835,43.6942,43.4743,43.6301,53667.2119
2015-10-16 09:50:00,47.6,47.66,47.47,47.47,11913.420429017002,43.6209,43.6759,43.5018,43.5018,11913.4204
2015-10-16 09:55:00,47.51,47.57,47.36,47.44,10998.046040579362,43.5385,43.5934,43.401,43.4743,10998.046
2015-10-16 10:00:00,47.4,47.43,47.32,47.34,17198.195799165525,43.4377,43.4651,43.3643,43.3827,17198.1958
2015-10-16 10:05:00,47.34,47.35,47.13,47.21,16499.675479970516,43.3827,43.3918,43.1902,43.2635,16499.6755
2015-10-16 10:10:00,47.22,47.32,47.2,47.22,10321.419641836732,43.2727,43.3643,43.2544,43.2727,10321.4196
2015-10-16 10:15:00,47.2,47.42,47.18,47.35,19420.950008902488,43.2544,43.456,43.236,43.3918,19420.95
2015-10-16 10:20:00,47.36,47.51,47.34,47.51,9867.902718180268,43.401,43.5385,43.3827,43.5385,9867.9027
2015-10-16 10:25:00,47.49,47.57,47.43,47.54,25563.758547256228,43.5201,43.5934,43.4651,43.566,25563.7585
2015-10-16 10:30:00,47.56,47.58,47.53,47.55,4326.65570844671,43.5843,43.6026,43.5568,43.5751,4326.6557
2015-10-16 10:35:00,47.53,47.66,47.53,47.64,8086.154620412695,43.5568,43.6759,43.5568,43.6576,8086.1546
2015-10-16 10:40:00,47.63,47.81,47.63,47.79,16389.163310068023,43.6484,43.8134,43.6484,43.7951,16389.1633
2015-10-16 10:45:00,47.79,47.87,47.72,47.82,20512.518328599766,43.7951,43.8684,43.7309,43.8225,20512.5183
2015-10-16 10:50:00,47.81,47.85,47.77,47.85,4709.278032543082,43.8134,43.85,43.7767,43.85,4709.278
2015-10-16 10:55:00,47.85,47.93,47.82,47.82,12210.55220658503,43.85,43.9234,43.8225,43.8225,12210.5522
2015-10-16 11:00:00,47.82,47.89,47.82,47.88,10829.150082803852,43.8225,43.8867,43.8225,43.8775,10829.1501
2015-10-16 11:05:00,47.92,47.97,47.85,47.94,18657.790495990925,43.9142,43.96,43.85,43.9325,18657.7905
2015-10-16 11:10:00,47.94,47.98,47.93,47.97,42919.382060150776,43.9325,43.9692,43.9234,43.96,42919.3821
2015-10-16 11:15:00,47.97,48.06,47.96,48.06,16083.690991375275,43.96,44.0425,43.9508,44.0425,16083.691
2015-10-16 11:20:00,48.07,48.07,48.0,48.02,9075.551311332196,44.0516,44.0516,43.9875,44.0058,9075.5513
2015-10-16 11:25:00,48.02,48.12,47.97,47.97,25709.718016938765,44.0058,44.0975,43.96,43.96,25709.718
2015-10-16 11:30:00,48.01,48.12,47.99,48.1,9820.98717435374,43.9967,44.0975,43.9783,44.0791,9820.9872
2015-10-16 11:35:00,48.09,48.13,48.07,48.08,20343.62237082425,44.07,44.1066,44.0516,44.0608,20343.6224
2015-10-16 11:40:00,48.1,48.11,48.08,48.11,12824.624546892286,44.0791,44.0883,44.0608,44.0883,12824.6245
2015-10-16 11:45:00,48.09,48.19,48.08,48.18,16598.719405826523,44.07,44.1616,44.0608,44.1525,16598.7194
2015-10-16 11:50:00,48.18,48.21,48.16,48.16,6684.943711460315,44.1525,44.1799,44.1341,44.1341,6684.9437
2015-10-16 11:55:00,48.15,48.22,48.14,48.22,8552.182355756233,44.125,44.1891,44.1158,44.1891,8552.1824
2015-10-16 12:00:00,48.22,48.24,48.11,48.12,8863.910080292513,44.1891,44.2074,44.0883,44.0975,8863.9101
2015-10-16 12:05:00,48.1,48.1,47.97,47.97,8623.076955316323,44.0791,44.0791,43.96,43.96,8623.077
2015-10-16 12:10:00,47.96,47.96,47.85,47.88,3794.9462117460303,43.9508,43.9508,43.85,43.8775,3794.9462
2015-10-16 12:15:00,47.88,47.93,47.81,47.92,10190.056119122446,43.8775,43.9234,43.8134,43.9142,10190.0561
2015-10-16 12:20:00,47.91,47.92,47.83,47.86,5813.357163927436,43.905,43.9142,43.8317,43.8592,5813.3572
2015-10-16 12:25:00,47.87,47.96,47.87,47.94,21778.1954442755,43.8684,43.9508,43.8684,43.9325,21778.1954
2015-10-16 12:30:00,47.92,47.98,47.92,47.96,5795.633514037413,43.9142,43.9692,43.9142,43.9508,5795.6335
2015-10-16 12:35:00,47.97,48.07,47.95,48.06,6348.194363549885,43.96,44.0516,43.9417,44.0425,6348.1944
2015-10-16 12:40:00,48.04,48.17,48.03,48.15,17889.41814487641,44.0242,44.1433,44.015,44.125,17889.4181
2015-10-16 12:45:00,48.14,48.25,48.12,48.17,14438.519254524936,44.1158,44.2166,44.0975,44.1433,14438.5193
2015-10-16 12:50:00,48.17,48.18,48.11,48.12,8969.20941199206,44.1433,44.1525,44.0883,44.0975,8969.2094
2015-10-16 12:55:00,48.11,48.17,48.1,48.15,8453.138429900224,44.0883,44.1433,44.0791,44.125,8453.1384
2015-10-16 13:00:00,48.15,48.16,48.05,48.07,7721.255946206346,44.125,44.1341,44.0333,44.0516,7721.2559
2015-10-16 13:05:00,48.1,48.11,47.99,48.01,5512.05511579705,44.0791,44.0883,43.9783,43.9967,5512.0551
2015-10-16 13:10:00,48.01,48.13,48.01,48.03,5221.17874407256,43.9967,44.1066,43.9967,44.015,5221.1787
2015-10-16 13:15:00,48.04,48.08,48.03,48.04,2820.145467794784,44.0242,44.0608,44.015,44.0242,2820.1455
2015-10-16 13:20:00,48.07,48.14,48.05,48.14,20954.567008209742,44.0516,44.1158,44.0333,44.1158,20954.567
2015-10-16 13:25:00,48.14,48.14,48.05,48.07,16297.41735769614,44.1158,44.1158,44.0333,44.0516,16297.4174
2015-10-16 13:30:00,48.05,48.14,48.04,48.05,28896.84729422108,44.0333,44.1158,44.0242,44.0333,28896.8473
2015-10-16 13:35:00,48.05,48.11,48.04,48.05,5280.605099586166,44.0333,44.0883,44.0242,44.0333,5280.6051
2015-10-16 13:40:00,48.05,48.06,48.02,48.04,8922.29386816553,44.0333,44.0425,44.0058,44.0242,8922.2939
2015-10-16 13:45:00,48.04,48.04,47.96,47.98,14682.480082422897,44.0242,44.0242,43.9508,43.9692,14682.4801
2015-10-16 13:50:00,47.99,48.0,47.95,47.96,9898.137179757368,43.9783,43.9875,43.9417,43.9508,9898.1372
2015-10-16 13:55:00,47.96,47.96,47.85,47.85,11907.165023173466,43.9508,43.9508,43.85,43.85,11907.165
2015-10-16 14:00:00,47.86,47.87,47.8,47.8,3597.900927674602,43.8592,43.8684,43.8042,43.8042,3597.9009
2015-10-16 14:05:00,47.8,47.81,47.77,47.78,8236.284360657593,43.8042,43.8134,43.7767,43.7859,8236.2844
2015-10-16 14:10:00,47.78,47.81,47.77,47.81,24464.89225407482,43.7859,43.8134,43.7767,43.8134,24464.8923
2015-10-16 14:15:00,47.81,47.85,47.81,47.82,7334.463351547616,43.8134,43.85,43.8134,43.8225,7334.4634
2015-10-16 14:20:00,47.81,47.86,47.76,47.86,25676.3558524399,43.8134,43.8592,43.7676,43.8592,25676.3559
2015-10-16 14:25:00,47.86,47.89,47.82,47.84,8319.68977190476,43.8592,43.8867,43.8225,43.8409,8319.6898
2015-10-16 14:30:00,47.86,47.86,47.81,47.86,8137.240434801584,43.8592,43.8592,43.8134,43.8592,8137.2404
2015-10-16 14:35:00,47.86,47.98,47.86,47.96,6289.810575676868,43.8592,43.9692,43.8592,43.9508,6289.8106
2015-10-16 14:40:00,47.96,48.01,47.94,48.0,6524.3882948095215,43.9508,43.9967,43.9325,43.9875,6524.3883
2015-10-16 14:45:00,48.03,48.04,47.98,47.98,6263.7463846621295,44.015,44.0242,43.9692,43.9692,6263.7464
2015-10-16 14:50:00,47.99,48.02,47.95,47.98,8277.987066281175,43.9783,44.0058,43.9417,43.9692,8277.9871
2015-10-16 14:55:00,47.98,48.03,47.98,48.02,6589.027488526075,43.9692,44.015,43.9692,44.0058,6589.0275
2015-10-16 15:00:00,48.01,48.03,47.98,47.99,4379.826658116778,43.9967,44.015,43.9692,43.9783,4379.8267
2015-10-16 15:05:00,47.99,47.99,47.96,47.97,6090.680156324261,43.9783,43.9783,43.9508,43.96,6090.6802
2015-10-16 15:10:00,47.97,47.99,47.96,47.99,8190.411384471652,43.96,43.9783,43.9508,43.9783,8190.4114
2015-10-16 15:15:00,47.99,48.01,47.98,48.0,7018.565356448978,43.9783,43.9967,43.9692,43.9875,7018.5654
2015-10-16 15:20:00,47.99,47.99,47.97,47.99,8966.081709070291,43.9783,43.9783,43.96,43.9783,8966.0817
2015-10-16 15:25:00,48.0,48.03,47.98,47.98,15907.49706011564,43.9875,44.015,43.9692,43.9692,15907.4971
2015-10-16 15:30:00,47.99,48.07,47.99,48.03,12979.967125340132,43.9783,44.0516,43.9783,44.015,12979.9671
2015-10-16 15:35:00,48.02,48.08,48.01,48.06,14662.671297251696,44.0058,44.0608,43.9967,44.0425,14662.6713
2015-10-16 15:40:00,48.05,48.06,48.04,48.06,30956.960952026067,44.0333,44.0425,44.0242,44.0425,30956.961
2015-10-16 15:45:00,48.06,48.09,48.02,48.07,42325.118505014725,44.0425,44.07,44.0058,44.0516,42325.1185
2015-10-16 15:50:00,48.07,48.08,47.99,48.04,55590.7491638764,44.0516,44.0608,43.9783,44.0242,55590.7492
2015-10-16 15:55:00,48.03,48.06,47.98,48.03,71012.4097034773,44.015,44.0425,43.9692,44.015,71012.4097
2015-10-19 09:30:00,47.9,48.07,47.86,48.03,10931.32171158163,43.8959,44.0516,43.8592,44.015,10931.3217
2015-10-19 09:35:00,48.06,48.1,47.89,47.94,16381.865336583896,44.0425,44.0791,43.8867,43.9325,16381.8653
2015-10-19 09:40:00,47.94,47.98,47.8,47.83,15705.238937841264,43.9325,43.9692,43.8042,43.8317,15705.2389
2015-10-19 09:45:00,47.86,47.94,47.82,47.85,9896.052044476188,43.8592,43.9325,43.8225,43.85,9896.052
2015-10-19 09:50:00,47.86,47.86,47.7,47.71,6335.6835518628095,43.8592,43.8592,43.7126,43.7217,6335.6836
2015-10-19 09:55:00,47.71,47.8,47.56,47.65,53527.50780314964,43.7217,43.8042,43.5843,43.6668,53527.5078
2015-10-19 10:00:00,47.66,48.0,47.64,48.0,123936.2708427256,43.6759,43.9875,43.6576,43.9875,123936.2708
2015-10-19 10:05:00,48.01,48.06,47.93,48.02,21737.53530629251,43.9967,44.0425,43.9234,44.0058,21737.5353
2015-10-19 10:10:00,48.04,48.22,48.01,48.22,23514.07056585713,44.0242,44.1891,43.9967,44.1891,23514.0706
2015-10-19 10:15:00,48.2,48.36,48.19,48.35,47521.27562571313,44.1708,44.3174,44.1616,44.3082,47521.2756
2015-10-19 10:20:00,48.34,48.36,48.29,48.31,12901.774552295914,44.2991,44.3174,44.2533,44.2716,12901.7746
2015-10-19 10:25:00,48.28,48.28,48.09,48.09,17437.98635650113,44.2441,44.2441,44.07,44.07,17437.9864
2015-10-19 10:30:00,48.12,48.13,48.01,48.03,32564.60025381518,44.0975,44.1066,43.9967,44.015,32564.6003
2015-10-19 10:35:00,48.02,48.05,47.98,48.03,14157.025991565755,44.0058,44.0333,43.9692,44.015,14157.026
2015-10-19 10:40:00,48.04,48.12,48.02,48.09,14672.054406017,44.0242,44.0975,44.0058,44.07,14672.0544
2015-10-19 10:45:00,48.08,48.15,48.05,48.12,14664.756432532877,44.0608,44.125,44.0333,44.0975,14664.7564
2015-10-19 10:50:00,48.11,48.14,48.1,48.11,23560.986109683665,44.0883,44.1158,44.0791,44.0883,23560.9861
2015-10-19 10:55:00,48.11,48.14,48.1,48.13,13758.76515286054,44.0883,44.1158,44.0791,44.1066,13758.7652
2015-10-19 11:00:00,48.15,48.16,48.1,48.14,19024.77430547845,44.125,44.1341,44.0791,44.1158,19024.7743
2015-10-19 11:05:00,48.13,48.17,48.11,48.14,8444.797888775507,44.1066,44.1433,44.0883,44.1158,8444.7979
2015-10-19 11:10:00,48.14,48.15,48.1,48.14,19045.62565829024,44.1158,44.125,44.0791,44.1158,19045.6257
2015-10-19 11:15:00,48.14,48.19,48.13,48.19,17316.005942552147,44.1158,44.1616,44.1066,44.1616,17316.0059
2015-10-19 11:20:00,48.19,48.2,48.15,48.15,16460.05790962811,44.1616,44.1708,44.125,44.125,16460.0579
2015-10-19 11:25:00,48.16,48.23,48.16,48.17,25687.824096486387,44.1341,44.1983,44.1341,44.1433,25687.8241
2015-10-19 11:30:00,48.18,48.27,48.16,48.23,9579.111481736958,44.1525,44.2349,44.1341,44.1983,9579.1115
2015-10-19 11:35:00,48.22,48.35,48.2,48.33,13990.215169071424,44.1891,44.3082,44.1708,44.2899,13990.2152
2015-10-19 11:40:00,48.33,48.38,48.3,48.37,26227.874134311784,44.2899,44.3357,44.2624,44.3266,26227.8741
2015-10-19 11:45:00,48.37,48.45,48.37,48.45,14165.366532690472,44.3266,44.3999,44.3266,44.3999,14165.3665
2015-10-19 11:50:00,48.45,48.5,48.44,48.44,14075.705715599768,44.3999,44.4457,44.3907,44.3907,14075.7057
2015-10-19 11:55:00,48.44,48.44,48.29,48.33,10765.553456727888,44.3907,44.3907,44.2533,44.2899,10765.5535
2015-10-19 12:00:00,48.33,48.39,48.26,48.28,16073.265314969382,44.2899,44.3449,44.2258,44.2441,16073.2653
2015-10-19 12:05:00,48.29,48.33,48.28,48.32,20000.61761707029,44.2533,44.2899,44.2441,44.2807,20000.6176
2015-10-19 12:10:00,48.32,48.44,48.32,48.37,107251.01832273012,44.2807,44.3907,44.2807,44.3266,107251.0183
2015-10-19 12:15:00,48.37,48.37,48.24,48.26,11855.036641143986,44.3266,44.3266,44.2074,44.2258,11855.0366
2015-10-19 12:20:00,48.24,48.28,48.2,48.22,10965.726443721083,44.2074,44.2441,44.1708,44.1891,10965.7264
2015-10-19 12:25:00,48.22,48.24,48.19,48.21,10567.46560501587,44.1891,44.2074,44.1616,44.1799,10567.4656
2015-10-19 12:30:00,48.21,48.23,48.17,48.21,4274.527326417232,44.1799,44.1983,44.1433,44.1799,4274.5273
2015-10-19 12:35:00,48.21,48.28,48.21,48.28,7212.482937598637,44.1799,44.2441,44.1799,44.2441,7212.4829
2015-10-19 12:40:00,48.28,48.3,48.26,48.26,9226.723619217684,44.2441,44.2624,44.2258,44.2258,9226.7236
2015-10-19 12:45:00,48.25,48.26,48.2,48.22,7505.444444604305,44.2166,44.2258,44.1708,44.1891,7505.4444
2015-10-19 12:50:00,48.21,48.21,48.16,48.19,9055.742526160995,44.1799,44.1799,44.1341,44.1616,9055.7425
2015-10-19 12:55:00,48.18,48.22,48.16,48.2,14485.434798351467,44.1525,44.1891,44.1341,44.1708,14485.4348
2015-10-19 13:00:00,48.21,48.25,48.21,48.23,5862.357843035145,44.1799,44.2166,44.1799,44.1983,5862.3578
2015-10-19 13:05:00,48.22,48.23,48.17,48.21,2829.5285765600897,44.1891,44.1983,44.1433,44.1799,2829.5286
2015-10-19 13:10:00,48.19,48.19,48.1,48.12,11302.475791631516,44.1616,44.1616,44.0791,44.0975,11302.4758
2015-10-19 13:15:00,48.13,48.15,48.1,48.11,18056.228967370746,44.1066,44.125,44.0791,44.0883,18056.229
2015-10-19 13:20:00,48.1,48.14,48.1,48.13,23008.425260171192,44.0791,44.1158,44.0791,44.1066,23008.4253
2015-10-19 13:25:00,48.14,48.14,48.05,48.05,24063.50371244784,44.1158,44.1158,44.0333,44.0333,24063.5037
2015-10-19 13:30:00,48.05,48.05,47.95,47.96,16495.50520940816,44.0333,44.0333,43.9417,43.9508,16495.5052
2015-10-19 13:35:00,47.95,47.97,47.9,47.96,7846.364063077095,43.9417,43.96,43.8959,43.9508,7846.3641
2015-10-19 13:40:00,47.98,48.0,47.91,47.92,12400.29951717233,43.9692,43.9875,43.905,43.9142,12400.2995
2015-10-19 13:45:00,47.92,47.96,47.91,47.92,15677.089611545343,43.9142,43.9508,43.905,43.9142,15677.0896
2015-10-19 13:50:00,47.91,48.02,47.9,48.01,8489.628297320858,43.905,44.0058,43.8959,43.9967,8489.6283
2015-10-19 13:55:00,48.0,48.01,47.96,48.0,5719.526076274375,43.9875,43.9967,43.9508,43.9875,5719.5261
2015-10-19 14:00:00,48.0,48.07,47.94,48.07,16951.1072683458,43.9875,44.0516,43.9325,44.0516,16951.1073
2015-10-19 14:05:00,48.06,48.12,48.04,48.12,10578.933849062354,44.0425,44.0975,44.0242,44.0975,10578.9338
2015-10-19 14:10:00,48.12,48.17,48.08,48.17,9524.8979644263,44.0975,44.1433,44.0608,44.1433,9524.898
2015-10-19 14:15:00,48.18,48.2,48.08,48.12,8158.091787613376,44.1525,44.1708,44.0608,44.0975,8158.0918
2015-10-19 14:20:00,48.12,48.14,48.04,48.11,5958.274065969385,44.0975,44.1158,44.0242,44.0883,5958.2741
2015-10-19 14:25:00,48.09,48.11,48.06,48.08,7770.256625314057,44.07,44.0883,44.0425,44.0608,7770.2566
2015-10-19 14:30:00,48.09,48.16,48.08,48.13,8960.868870867344,44.07,44.1341,44.0608,44.1066,8960.8689
2015-10-19 14:35:00,48.13,48.27,48.13,48.23,29104.318254698403,44.1066,44.2349,44.1066,44.1983,29104.3183
2015-10-19 14:40:00,48.21,48.23,48.2,48.23,5609.01390637188,44.1799,44.1983,44.1708,44.1983,5609.0139
2015-10-19 14:45:00,48.2,48.25,48.18,48.19,26341.514007136044,44.1708,44.2166,44.1525,44.1616,26341.514
2015-10-19 14:50:00,48.18,48.26,48.15,48.21,21520.68123704988,44.1525,44.2258,44.125,44.1799,21520.6812
2015-10-19 14:55:00,48.23,48.27,48.13,48.23,21046.312960581625,44.1983,44.2349,44.1066,44.1983,21046.313
2015-10-19 15:00:00,48.25,48.35,48.24,48.34,11892.56907620521,44.2166,44.3082,44.2074,44.2991,11892.5691
2015-10-19 15:05:00,48.34,48.34,48.26,48.28,21657.25759796712,44.2991,44.2991,44.2258,44.2441,21657.2576
2015-10-19 15:10:00,48.27,48.38,48.27,48.38,11882.143399799315,44.2349,44.3357,44.2349,44.3357,11882.1434
2015-10-19 15:15:00,48.36,48.37,48.31,48.33,11661.119059994327,44.3174,44.3266,44.2716,44.2899,11661.1191
2015-10-19 15:20:00,48.32,48.39,48.31,48.39,12707.856971146251,44.2807,44.3449,44.2716,44.3449,12707.857
2015-10-19 15:25:00,48.39,48.43,48.36,48.36,16231.735596338996,44.3449,44.3816,44.3174,44.3174,16231.7356
2015-10-19 15:30:00,48.35,48.37,48.28,48.36,19793.14665659296,44.3082,44.3266,44.2441,44.3174,19793.1467
2015-10-19 15:35:00,48.35,48.4,48.32,48.34,15746.941643464846,44.3082,44.3541,44.2807,44.2991,15746.9416
2015-10-19 15:40:00,48.33,48.4,48.3,48.4,17550.583661684803,44.2899,44.3541,44.2624,44.3541,17550.5837
2015-10-19 15:45:00,48.4,48.4,48.33,48.36,19834.849362216548,44.3541,44.3541,44.2899,44.3174,19834.8494
2015-10-19 15:50:00,48.35,48.42,48.34,48.41,38291.42430357368,44.3082,44.3724,44.2991,44.3632,38291.4243
2015-10-19 15:55:00,48.4,48.46,48.37,48.43,79459.29272753399,44.3541,44.409,44.3266,44.3816,79459.2927
2015-10-20 09:30:00,48.49,48.65,48.34,48.65,42525.29149200792,44.4708,44.6176,44.3333,44.6176,42525.2915
2015-10-20 09:35:00,48.61,48.72,48.49,48.66,28090.94250804534,44.5809,44.6818,44.4708,44.6267,28090.9425
2015-10-20 09:40:00,48.66,49.02,48.64,48.99,50533.2535393764,44.6267,44.9569,44.6084,44.9294,50533.2535
2015-10-20 09:45:00,48.98,49.18,48.96,49.14,38262.23240963717,44.9202,45.1036,44.9019,45.067,38262.2324
2015-10-20 09:50:00,49.13,49.44,49.11,49.41,116139.95002639678,45.0578,45.3421,45.0394,45.3146,116139.95
2015-10-20 09:55:00,49.41,49.56,49.34,49.41,52366.08745153286,45.3146,45.4522,45.2504,45.3146,52366.0875
2015-10-20 10:00:00,49.41,49.45,49.34,49.45,24661.93753814625,45.3146,45.3513,45.2504,45.3513,24661.9375
2015-10-20 10:05:00,49.45,49.5,49.44,49.5,21754.216388541943,45.3513,45.3971,45.3421,45.3971,21754.2164
2015-10-20 10:10:00,49.49,49.53,49.34,49.38,45654.036981417215,45.388,45.4246,45.2504,45.2871,45654.037
2015-10-20 10:15:00,49.37,49.41,49.35,49.38,23559.943542043075,45.2779,45.3146,45.2596,45.2871,23559.9435
2015-10-20 10:20:00,49.38,49.47,49.37,49.43,35150.16800247731,45.2871,45.3696,45.2779,45.3329,35150.168
2015-10-20 10:25:00,49.45,49.48,49.37,49.45,32089.189409706338,45.3513,45.3788,45.2779,45.3513,32089.1894
2015-10-20 10:30:00,49.47,49.54,49.43,49.54,17699.67083428911,45.3696,45.4338,45.3329,45.4338,17699.6708
2015-10-20 10:35:00,49.53,49.66,49.52,49.56,27667.66004596598,45.4246,45.5439,45.4155,45.4522,27667.66
2015-10-20 10:40:00,49.59,49.83,49.59,49.8,50987.81303067345,45.4797,45.6998,45.4797,45.6723,50987.813
2015-10-20 10:45:00,49.79,49.86,49.76,49.79,34238.96388460203,45.6631,45.7273,45.6356,45.6631,34238.9639
2015-10-20 10:50:00,49.79,49.85,49.77,49.78,37068.49246116212,45.6631,45.7181,45.6447,45.6539,37068.4925
2015-10-20 10:55:00,49.78,49.83,49.69,49.71,28103.453319732416,45.6539,45.6998,45.5714,45.5897,28103.4533
2015-10-20 11:00:00,49.7,49.77,49.57,49.69,32210.127256014726,45.5805,45.6447,45.4613,45.5714,32210.1273
2015-10-20 11:05:00,49.67,49.68,49.56,49.64,17069.95997937301,45.553,45.5622,45.4522,45.5255,17069.96
2015-10-20 11:10:00,49.61,49.63,49.48,49.53,27926.21682083219,45.498,45.5163,45.3788,45.4246,27926.2168
2015-10-20 11:15:00,49.53,49.66,49.48,49.64,10318.291938914965,45.4246,45.5439,45.3788,45.5255,10318.2919
2015-10-20 11:20:00,49.66,49.82,49.63,49.75,18968.475652886616,45.5439,45.6906,45.5163,45.6264,18968.4757
2015-10-20 11:25:00,49.75,49.81,49.7,49.8,21453.956908052147,45.6264,45.6814,45.5805,45.6723,21453.9569
2015-10-20 11:30:00,49.78,49.79,49.64,49.67,11224.283218587298,45.6539,45.6631,45.5255,45.553,11224.2832
2015-10-20 11:35:00,49.68,49.73,49.66,49.72,6959.139000935372,45.5622,45.6081,45.5439,45.5989,6959.139
2015-10-20 11:40:00,49.73,49.79,49.69,49.78,19805.65746828004,45.6081,45.6631,45.5714,45.6539,19805.6575
2015-10-20 11:45:00,49.76,49.79,49.71,49.71,14470.838851383214,45.6356,45.6631,45.5897,45.5897,14470.8389
2015-10-20 11:50:00,49.7,49.77,49.67,49.68,9302.831056980722,45.5805,45.6447,45.553,45.5622,9302.8311
2015-10-20 11:55:00,49.68,49.75,49.59,49.73,9969.031779317456,45.5622,45.6264,45.4797,45.6081,9969.0318
2015-10-20 12:00:00,49.73,49.74,49.64,49.67,6442.025451202946,45.6081,45.6172,45.5255,45.553,6442.0255
2015-10-20 12:05:00,49.66,49.69,49.56,49.64,17766.39516328684,45.5439,45.5714,45.4522,45.5255,17766.3952
2015-10-20 12:10:00,49.63,49.64,49.57,49.59,11538.096078404758,45.5163,45.5255,45.4613,45.4797,11538.0961
2015-10-20 12:15:00,49.57,49.58,49.46,49.53,14078.833418521535,45.4613,45.4705,45.3604,45.4246,14078.8334
2015-10-20 12:20:00,49.51,49.58,49.51,49.53,4820.832770086166,45.4063,45.4705,45.4063,45.4246,4820.8328
2015-10-20 12:25:00,49.53,49.62,49.53,49.6,5750.803105492061,45.4246,45.5072,45.4246,45.4888,5750.8031
2015-10-20 12:30:00,49.59,49.59,49.49,49.53,6676.603170335598,45.4797,45.4797,45.388,45.4246,6676.6032
2015-10-20 12:35:00,49.53,49.56,49.47,49.52,10250.52504227664,45.4246,45.4522,45.3696,45.4155,10250.525
2015-10-20 12:40:00,49.51,49.52,49.45,49.49,10082.67165214172,45.4063,45.4155,45.3513,45.388,10082.6717
2015-10-20 12:45:00,49.5,49.5,49.41,49.41,19927.637882229017,45.3971,45.3971,45.3146,45.3146,19927.6379
2015-10-20 12:50:00,49.44,49.48,49.41,49.47,9362.257412494328,45.3421,45.3788,45.3146,45.3696,9362.2574
2015-10-20 12:55:00,49.47,49.56,49.45,49.55,20637.62644547052,45.3696,45.4522,45.3513,45.443,20637.6264
2015-10-20 13:00:00,49.52,49.55,49.51,49.52,13436.611751918364,45.4155,45.443,45.4063,45.4155,13436.6118
2015-10-20 13:05:00,49.53,49.56,49.52,49.54,12442.002222795914,45.4246,45.4522,45.4155,45.4338,12442.0022
2015-10-20 13:10:00,49.55,49.59,49.52,49.58,16712.359278650787,45.443,45.4797,45.4155,45.4705,16712.3593
2015-10-20 13:15:00,49.58,49.66,49.58,49.6,11873.8028586746,45.4705,45.5439,45.4705,45.4888,11873.8029
2015-10-20 13:20:00,49.61,49.69,49.6,49.68,19298.96959495351,45.498,45.5714,45.4888,45.5622,19298.9696
2015-10-20 13:25:00,49.69,49.69,49.61,49.67,12280.40423850453,45.5714,45.5714,45.498,45.553,12280.4042
2015-10-20 13:30:00,49.67,49.67,49.58,49.65,10735.31899515079,45.553,45.553,45.4705,45.5347,10735.319
2015-10-20 13:35:00,49.62,49.64,49.55,49.58,11997.868407904758,45.5072,45.5255,45.443,45.4705,11997.8684
2015-10-20 13:40:00,49.59,49.69,49.58,49.65,26860.71269214965,45.4797,45.5714,45.4705,45.5347,26860.7127
2015-10-20 13:45:00,49.63,49.65,49.54,49.64,7824.470142624714,45.5163,45.5347,45.4338,45.5255,7824.4701
2015-10-20 13:50:00,49.63,49.66,49.58,49.64,6935.159945201812,45.5163,45.5439,45.4705,45.5255,6935.1599
2015-10-20 13:55:00,49.64,49.65,49.6,49.64,5828.995678536279,45.5255,45.5347,45.4888,45.5255,5828.9957
2015-10-20 14:00:00,49.61,49.63,49.55,49.62,7063.395764994329,45.498,45.5163,45.443,45.5072,7063.3958
2015-10-20 14:05:00,49.6,49.63,49.55,49.6,8029.855967820858,45.4888,45.5163,45.443,45.4888,8029.856
2015-10-20 14:10:00,49.62,49.66,49.6,49.62,16217.139649370743,45.5072,45.5439,45.4888,45.5072,16217.1396
2015-10-20 14:15:00,49.61,49.66,49.61,49.64,15392.468645664394,45.498,45.5439,45.498,45.5255,15392.4686
2015-10-20 14:20:00,49.65,49.68,49.62,49.63,8423.946535963716,45.5347,45.5622,45.5072,45.5163,8423.9465
2015-10-20 14:25:00,49.64,49.7,49.61,49.69,18356.48844786053,45.5255,45.5805,45.498,45.5714,18356.4884
2015-10-20 14:30:00,49.69,49.7,49.66,49.67,12143.827877587297,45.5714,45.5805,45.5439,45.553,12143.8279
2015-10-20 14:35:00,49.67,49.69,49.64,49.68,18066.65464377664,45.553,45.5714,45.5255,45.5622,18066.6546
2015-10-20 14:40:00,49.67,49.7,49.63,49.65,20479.1561641009,45.553,45.5805,45.5163,45.5347,20479.1562
2015-10-20 14:45:00,49.64,49.7,49.64,49.7,24992.431480213145,45.5255,45.5805,45.5255,45.5805,24992.4315
2015-10-20 14:50:00,49.7,49.76,49.69,49.71,38217.40200109183,45.5805,45.6356,45.5714,45.5897,38217.402
2015-10-20 14:55:00,49.7,49.8,49.69,49.79,16038.860582829926,45.5805,45.6723,45.5714,45.6631,16038.8606
2015-10-20 15:00:00,49.8,49.83,49.77,49.77,28046.11209949999,45.6723,45.6998,45.6447,45.6447,28046.1121
2015-10-20 15:05:00,49.77,49.77,49.71,49.71,16292.204519493192,45.6447,45.6447,45.5897,45.5897,16292.2045
2015-10-20 15:10:00,49.71,49.83,49.71,49.76,20149.7047896746,45.5897,45.6998,45.5897,45.6356,20149.7048
2015-10-20 15:15:00,49.77,49.79,49.69,49.7,19962.042614368474,45.6447,45.6631,45.5714,45.5805,19962.0426
2015-10-20 15:20:00,49.7,49.77,49.7,49.76,26578.17686154988,45.5805,45.6447,45.5805,45.6356,26578.1769
2015-10-20 15:25:00,49.77,49.83,49.75,49.8,33191.18340580951,45.6447,45.6998,45.6264,45.6723,33191.1834
2015-10-20 15:30:00,49.81,49.84,49.78,49.83,31694.05627392289,45.6814,45.7089,45.6539,45.6998,31694.0563
2015-10-20 15:35:00,49.83,49.85,49.78,49.82,54479.37205900792,45.6998,45.7181,45.6539,45.6906,54479.3721
2015-10-20 15:40:00,49.81,49.85,49.78,49.79,26738.73227820067,45.6814,45.7181,45.6539,45.6631,26738.7323
2015-10-20 15:45:00,49.79,49.79,49.68,49.71,44508.25514440928,45.6631,45.6631,45.5622,45.5897,44508.2551
2015-10-20 15:50:00,49.71,49.75,49.69,49.73,55810.7309360408,45.5897,45.6264,45.5714,45.6081,55810.7309
2015-10-20 15:55:00,49.73,49.78,49.68,49.69,122240.01329148636,45.6081,45.6539,45.5622,45.5714,122240.0133
2015-10-21 09:30:00,49.95,50.16,49.92,50.02,35975.88157382425,45.8098,46.0024,45.7823,45.874,35975.8816
2015-10-21 09:35:00,50.02,50.05,49.9,50.0,14638.692241518136,45.874,45.9015,45.764,45.8557,14638.6922
2015-10-21 09:40:00,50.01,50.08,49.83,49.92,67729.36420326075,45.8649,45.9291,45.6998,45.7823,67729.3642
2015-10-21 09:45:00,49.92,50.02,49.81,49.87,25691.994367048745,45.7823,45.874,45.6814,45.7365,25691.9944
2015-10-21 09:50:00,49.87,49.88,49.76,49.79,32382.15091671201,45.7365,45.7456,45.6356,45.6631,32382.1509
2015-10-21 09:55:00,49.8,49.85,49.75,49.8,33468.50639820634,45.6723,45.7181,45.6264,45.6723,33468.5064
2015-10-21 10:00:00,49.81,49.81,49.63,49.73,41194.97518261564,45.6814,45.6814,45.5163,45.6081,41194.9752
2015-10-21 10:05:00,49.74,49.79,49.65,49.79,21982.538701831058,45.6172,45.6631,45.5347,45.6631,21982.5387
2015-10-21 10:10:00,49.79,49.86,49.76,49.81,21584.277863125844,45.6631,45.7273,45.6356,45.6814,21584.2779
2015-10-21 10:15:00,49.78,49.8,49.71,49.75,19240.585807080493,45.6539,45.6723,45.5897,45.6264,19240.5858
2015-10-21 10:20:00,49.72,49.74,49.67,49.74,24464.89225407482,45.5989,45.6172,45.553,45.6172,24464.8923
2015-10-21 10:25:00,49.73,49.79,49.61,49.72,37365.62423873015,45.6081,45.6631,45.498,45.5989,37365.6242
2015-10-21 10:30:00,49.71,49.85,49.69,49.83,12766.24075901927,45.5897,45.7181,45.5714,45.6998,12766.2408
2015-10-21 10:35:00,49.83,49.96,49.79,49.93,17807.055301269836,45.6998,45.819,45.6631,45.7915,17807.0553
2015-10-21 10:40:00,49.94,50.12,49.94,50.11,42929.80773655667,45.8007,45.9657,45.8007,45.9566,42929.8077
2015-10-21 10:45:00,50.11,50.21,50.0,50.02,24151.07939425736,45.9566,46.0483,45.8557,45.874,24151.0794
2015-10-21 10:50:00,50.01,50.08,49.95,50.02,26233.08697251473,45.8649,45.9291,45.8098,45.874,26233.087
2015-10-21 10:55:00,50.06,50.15,50.01,50.01,8990.060764803851,45.9107,45.9932,45.8649,45.8649,8990.0608
2015-10-21 11:00:00,50.03,50.1,50.02,50.04,16583.08089121768,45.8832,45.9474,45.874,45.8924,16583.0809
2015-10-21 11:05:00,50.04,50.07,49.95,49.97,9788.667577495462,45.8924,45.9199,45.8098,45.8282,9788.6676
2015-10-21 11:10:00,49.94,49.95,49.91,49.93,8480.245188555553,45.8007,45.8098,45.7731,45.7915,8480.2452
2015-10-21 11:15:00,49.94,50.05,49.94,50.03,6671.390332132651,45.8007,45.9015,45.8007,45.8832,6671.3903
2015-10-21 11:20:00,50.0,50.1,49.93,50.06,13616.97595374036,45.8557,45.9474,45.7915,45.9107,13616.976
2015-10-21 11:25:00,50.09,50.1,50.0,50.0,9337.235789120175,45.9382,45.9474,45.8557,45.8557,9337.2358
2015-10-21 11:30:00,50.01,50.11,49.91,50.09,10166.077063388886,45.8649,45.9566,45.7731,45.9382,10166.0771
2015-10-21 11:35:00,50.08,50.08,49.99,50.02,4274.527326417232,45.9291,45.9291,45.8465,45.874,4274.5273
2015-10-21 11:40:00,50.05,50.06,49.92,49.95,5217.008473510202,45.9015,45.9107,45.7823,45.8098,5217.0085
2015-10-21 11:45:00,49.93,49.95,49.88,49.91,4102.5036657199535,45.7915,45.8098,45.7456,45.7731,4102.5037
2015-10-21 11:50:00,49.91,50.0,49.9,49.92,5273.307126102039,45.7731,45.8557,45.764,45.7823,5273.3071
2015-10-21 11:55:00,49.92,49.96,49.91,49.95,6605.708570775508,45.7823,45.819,45.7731,45.8098,6605.7086
2015-10-21 12:00:00,49.94,49.96,49.9,49.92,3932.5651403038537,45.8007,45.819,45.764,45.7823,3932.5651
2015-10-21 12:05:00,49.93,49.98,49.92,49.94,8052.792455913829,45.7915,45.8373,45.7823,45.8007,8052.7925
2015-10-21 12:10:00,49.94,49.97,49.87,49.97,29179.38312482085,45.8007,45.8282,45.7365,45.8282,29179.3831
2015-10-21 12:15:00,49.96,49.96,49.84,49.85,9020.29522638095,45.819,45.819,45.7089,45.7181,9020.2952
2015-10-21 12:20:00,49.84,49.87,49.82,49.86,8571.991140927435,45.7089,45.7365,45.6906,45.7273,8571.9911
2015-10-21 12:25:00,49.86,49.89,49.82,49.88,11079.366316545347,45.7273,45.7548,45.6906,45.7456,11079.3663
2015-10-21 12:30:00,49.88,49.92,49.84,49.88,9744.8797365907,45.7456,45.7823,45.7089,45.7456,9744.8797
2015-10-21 12:35:00,49.9,49.9,49.85,49.86,5109.624006529477,45.764,45.764,45.7181,45.7273,5109.624
2015-10-21 12:40:00,49.85,49.87,49.8,49.86,14447.902363290244,45.7181,45.7365,45.6723,45.7273,14447.9024
2015-10-21 12:45:00,49.86,49.89,49.79,49.88,7222.908614004533,45.7273,45.7548,45.6631,45.7456,7222.9086
2015-10-21 12:50:00,49.87,49.88,49.84,49.85,3237.172524030611,45.7365,45.7456,45.7089,45.7181,3237.1725
2015-10-21 12:55:00,49.85,49.86,49.75,49.75,7753.575543064623,45.7181,45.7273,45.6264,45.6264,7753.5755
2015-10-21 13:00:00,49.75,49.75,49.58,49.62,22227.542097369605,45.6264,45.6264,45.4705,45.5072,22227.5421
2015-10-21 13:05:00,49.6,49.62,49.53,49.58,10478.847355565757,45.4888,45.5072,45.4246,45.4705,10478.8474
2015-10-21 13:10:00,49.55,49.61,49.54,49.58,9986.75542920748,45.443,45.498,45.4338,45.4705,9986.7554
2015-10-21 13:15:00,49.58,49.58,49.32,49.32,10807.25616235147,45.4705,45.4705,45.232,45.232,10807.2562
2015-10-21 13:20:00,49.34,49.5,49.33,49.49,15506.108518488656,45.2504,45.3971,45.2412,45.388,15506.1085
2015-10-21 13:25:00,49.49,49.5,49.41,49.43,26338.38630421428,45.388,45.3971,45.3146,45.3329,26338.3863
2015-10-21 13:30:00,49.41,49.51,49.4,49.49,21911.64410227097,45.3146,45.4063,45.3054,45.388,21911.6441
2015-10-21 13:35:00,49.49,49.5,49.43,49.45,31047.66433675736,45.388,45.3971,45.3329,45.3513,31047.6643
2015-10-21 13:40:00,49.45,49.54,49.45,49.5,21611.384621781173,45.3513,45.4338,45.3513,45.3971,21611.3846
2015-10-21 13:45:00,49.49,49.53,49.48,49.51,11627.75689549546,45.388,45.4246,45.3788,45.4063,11627.7569
2015-10-21 13:50:00,49.5,49.58,49.47,49.58,7803.618789812923,45.3971,45.4705,45.3696,45.4705,7803.6188
2015-10-21 13:55:00,49.59,49.64,49.51,49.51,18769.345233534008,45.4797,45.5255,45.4063,45.4063,18769.3452
2015-10-21 14:00:00,49.51,49.6,49.48,49.59,72926.56389159974,45.4063,45.4888,45.3788,45.4797,72926.5639
2015-10-21 14:05:00,49.58,49.7,49.57,49.69,30087.459539774365,45.4705,45.5805,45.4613,45.5714,30087.4595
2015-10-21 14:10:00,49.69,49.7,49.63,49.68,20921.20484371088,45.5714,45.5805,45.5163,45.5622,20921.2048
2015-10-21 14:15:00,49.67,49.78,49.66,49.78,21246.485947574824,45.553,45.6539,45.5439,45.6539,21246.4859
2015-10-21 14:20:00,49.78,49.79,49.68,49.71,10321.419641836732,45.6539,45.6631,45.5622,45.5897,10321.4196
2015-10-21 14:25:00,49.71,49.79,49.69,49.77,18549.36346136961,45.5897,45.6631,45.5714,45.6447,18549.3635
2015-10-21 14:30:00,49.78,49.88,49.77,49.85,8518.820191257366,45.6539,45.7456,45.6447,45.7181,8518.8202
2015-10-21 14:35:00,49.84,50.03,49.84,49.99,24028.0564126678,45.7089,45.8832,45.7089,45.8465,24028.0564
2015-10-21 14:40:00,49.99,50.05,49.96,50.0,8152.878949410428,45.8465,45.9015,45.819,45.8557,8152.8789
2015-10-21 14:45:00,50.0,50.02,49.88,49.95,9744.8797365907,45.8557,45.874,45.7456,45.8098,9744.8797
2015-10-21 14:50:00,49.95,49.95,49.9,49.93,7511.699850447843,45.8098,45.8098,45.764,45.7915,7511.6999
2015-10-21 14:55:00,49.93,49.99,49.92,49.96,12948.690096122444,45.7915,45.8465,45.7823,45.819,12948.6901
2015-10-21 15:00:00,49.97,50.07,49.96,50.06,31879.63331394784,45.8282,45.9199,45.819,45.9107,31879.6333
2015-10-21 15:05:00,50.05,50.1,50.04,50.1,34340.09294573922,45.9015,45.9474,45.8924,45.9474,34340.0929
2015-10-21 15:10:00,50.07,50.08,49.98,49.98,52672.60233786619,45.9199,45.9291,45.8373,45.8373,52672.6023
2015-10-21 15:15:00,49.97,49.97,49.89,49.9,9244.447269107706,45.8282,45.8282,45.7548,45.764,9244.4473
2015-10-21 15:20:00,49.89,50.06,49.89,50.03,74740.6315862256,45.7548,45.9107,45.7548,45.8832,74740.6316
2015-10-21 15:25:00,50.03,50.1,50.03,50.07,35810.11331897051,45.8832,45.9474,45.8832,45.9199,35810.1133
2015-10-21 15:30:00,50.07,50.07,50.0,50.03,29918.563581998857,45.9199,45.9199,45.8557,45.8832,29918.5636
2015-10-21 15:35:00,50.02,50.03,49.97,50.02,48951.67842860203,45.874,45.8832,45.8282,45.874,48951.6784
2015-10-21 15:40:00,50.02,50.03,49.94,49.95,299261.7432577516,45.874,45.8832,45.8007,45.8098,299261.7433
2015-10-21 15:45:00,49.95,49.95,49.88,49.9,48026.92093139908,45.8098,45.8098,45.7456,45.764,48026.9209
2015-10-21 15:50:00,49.9,49.92,49.84,49.92,73090.24701117231,45.764,45.7823,45.7089,45.7823,73090.247
2015-10-21 15:55:00,49.92,50.02,49.87,49.97,353633.7308497788,45.7823,45.874,45.7365,45.8282,353633.7308
2015-10-22 09:30:00,49.89,49.91,48.92,48.92,88579.67444741154,45.7548,45.7731,44.8652,44.8652,88579.6744
2015-10-22 09:35:00,48.99,49.04,48.59,48.75,178547.00642444778,44.9294,44.9753,44.5626,44.7093,178547.0064
2015-10-22 09:40:00,48.76,48.8,48.39,48.47,46891.56477079704,44.7185,44.7551,44.3791,44.4525,46891.5648
2015-10-22 09:45:00,48.42,48.61,48.39,48.59,68183.9236945578,44.4066,44.5809,44.3791,44.5626,68183.9237
2015-10-22 09:50:00,48.58,49.18,48.58,49.18,125750.33853735145,44.5534,45.1036,44.5534,45.1036,125750.3385
2015-10-22 09:55:00,49.2,49.42,49.15,49.25,57204.64387150905,45.122,45.3238,45.0761,45.1678,57204.6439
2015-10-22 10:00:00,49.3,49.59,49.29,49.39,59018.7115661349,45.2137,45.4797,45.2045,45.2962,59018.7116
2015-10-22 10:05:00,49.45,49.58,49.24,49.24,40428.6879667823,45.3513,45.4705,45.1587,45.1587,40428.688
2015-10-22 10:10:00,49.22,49.37,49.07,49.36,80281.87859595916,45.1403,45.2779,45.0028,45.2687,80281.8786
2015-10-22 10:15:00,49.34,49.45,49.17,49.35,114496.86342482762,45.2504,45.3513,45.0945,45.2596,114496.8634
2015-10-22 10:20:00,49.32,49.39,49.21,49.38,19572.122316787976,45.232,45.2962,45.1312,45.2871,19572.1223
2015-10-22 10:25:00,49.41,49.41,49.26,49.29,94205.36943603284,45.3146,45.3146,45.177,45.2045,94205.3694
2015-10-22 10:30:00,49.23,49.63,49.23,49.63,57831.22702350338,45.1495,45.5163,45.1495,45.5163,57831.227
2015-10-22 10:35:00,49.61,49.65,49.45,49.47,34328.62470169273,45.498,45.5347,45.3513,45.3696,34328.6247
2015-10-22 10:40:00,49.45,49.51,49.39,49.51,19033.114846603166,45.3513,45.4063,45.2962,45.4063,19033.1148
2015-10-22 10:45:00,49.54,49.65,49.53,49.55,16974.04375643877,45.4338,45.5347,45.4246,45.443,16974.0438
2015-10-22 10:50:00,49.55,49.56,49.42,49.43,14182.047614939904,45.443,45.4522,45.3238,45.3329,14182.0476
2015-10-22 10:55:00,49.45,49.64,49.44,49.59,26629.262675938768,45.3513,45.5255,45.3421,45.4797,26629.2627
2015-10-22 11:00:00,49.55,49.61,49.47,49.58,10515.33722298639,45.443,45.498,45.3696,45.4705,10515.3372
2015-10-22 11:05:00,49.58,49.58,49.46,49.48,10450.698029269835,45.4705,45.4705,45.3604,45.3788,10450.698
2015-10-22 11:10:00,49.48,49.48,49.29,49.41,33016.03204219046,45.3788,45.3788,45.2045,45.3146,33016.032
2015-10-22 11:15:00,49.4,49.43,49.23,49.25,9495.706070489792,45.3054,45.3329,45.1495,45.1678,9495.7061
2015-10-22 11:20:00,49.24,49.28,49.22,49.26,115935.60676884124,45.1587,45.1954,45.1403,45.177,115935.6068
2015-10-22 11:25:00,49.26,49.39,49.25,49.34,24734.91727298752,45.177,45.2962,45.1678,45.2504,24734.9173
2015-10-22 11:30:00,49.35,49.48,49.29,49.3,31556.43734536507,45.2596,45.3788,45.2045,45.2137,31556.4373
2015-10-22 11:35:00,49.28,49.3,49.22,49.29,22313.03264389795,45.1954,45.2137,45.1403,45.2045,22313.0326
2015-10-22 11:40:00,49.29,49.41,49.23,49.4,30774.51161492289,45.2045,45.3146,45.1495,45.3054,30774.5116
2015-10-22 11:45:00,49.38,49.52,49.38,49.46,23723.62666161564,45.2871,45.4155,45.2871,45.3604,23723.6267
2015-10-22 11:50:00,49.47,49.62,49.47,49.54,13520.017163165528,45.3696,45.5072,45.3696,45.4338,13520.0172
2015-10-22 11:55:00,49.56,49.6,49.52,49.59,13175.96984177097,45.4522,45.4888,45.4155,45.4797,13175.9698
2015-10-22 12:00:00,49.59,49.7,49.59,49.7,11950.952864078226,45.4797,45.5805,45.4797,45.5805,11950.9529
2015-10-22 12:05:00,49.71,49.76,49.65,49.69,28683.120927900218,45.5897,45.6356,45.5347,45.5714,28683.1209
2015-10-22 12:10:00,49.69,49.72,49.66,49.69,13487.697566307252,45.5714,45.5989,45.5439,45.5714,13487.6976
2015-10-22 12:15:00,49.7,49.78,49.66,49.78,14231.048294047614,45.5805,45.6539,45.5439,45.6539,14231.0483
2015-10-22 12:20:00,49.77,50.0,49.77,49.97,19942.23382919728,45.6447,45.8557,45.6447,45.8282,19942.2338
2015-10-22 12:25:00,49.97,50.18,49.97,50.1,49611.62374509522,45.8282,46.0208,45.8282,45.9474,49611.6237
2015-10-22 12:30:00,50.11,50.14,50.0,50.06,41226.25221183332,45.9566,45.9841,45.8557,45.9107,41226.2522
2015-10-22 12:35:00,50.05,50.16,50.05,50.14,13857.80907871655,45.9015,46.0024,45.9015,45.9841,13857.8091
2015-10-22 12:40:00,50.12,50.18,50.09,50.12,13932.873948838997,45.9657,46.0208,45.9382,45.9657,13932.8739
2015-10-22 12:45:00,50.11,50.3,50.08,50.08,46807.11679190928,45.9566,46.1308,45.9291,45.9291,46807.1168
2015-10-22 12:50:00,50.08,50.16,50.03,50.07,28317.17968605328,45.9291,46.0024,45.8832,45.9199,28317.1797
2015-10-22 12:55:00,50.06,50.07,49.9,49.94,14667.884135454644,45.9107,45.9199,45.764,45.8007,14667.8841
2015-10-22 13:00:00,49.93,49.93,49.8,49.84,17101.2370085907,45.7915,45.7915,45.6723,45.7089,17101.237
2015-10-22 13:05:00,49.83,49.86,49.81,49.84,8830.547915793648,45.6998,45.7273,45.6814,45.7089,8830.5479
2015-10-22 13:10:00,49.84,49.94,49.79,49.94,12570.238042588431,45.7089,45.8007,45.6631,45.8007,12570.238
2015-10-22 13:15:00,49.92,49.95,49.8,49.82,8653.31141689342,45.7823,45.8098,45.6723,45.6906,8653.3114
2015-10-22 13:20:00,49.78,49.88,49.7,49.84,25654.46193198752,45.6539,45.7456,45.5805,45.7089,25654.4619
2015-10-22 13:25:00,49.86,49.86,49.54,49.62,22881.232008019266,45.7273,45.7273,45.4338,45.5072,22881.232
2015-10-22 13:30:00,49.63,49.68,49.57,49.68,12244.956938724485,45.5163,45.5622,45.4613,45.5622,12244.9569
2015-10-22 13:35:00,49.69,49.73,49.57,49.69,16415.22750108276,45.5714,45.6081,45.4613,45.5714,16415.2275
2015-10-22 13:40:00,49.69,49.71,49.46,49.47,21680.194086060084,45.5714,45.5897,45.3604,45.3696,21680.1941
2015-10-22 13:45:00,49.47,49.58,49.42,49.44,14599.074671175733,45.3696,45.4705,45.3238,45.3421,14599.0747
2015-10-22 13:50:00,49.42,49.45,49.28,49.31,18742.23847487868,45.3238,45.3513,45.1954,45.2229,18742.2385
2015-10-22 13:55:00,49.29,49.39,49.23,49.24,15044.251053707478,45.2045,45.2962,45.1495,45.1587,15044.2511
2015-10-22 14:00:00,49.24,49.33,49.11,49.19,30923.5987875272,45.1587,45.2412,45.0394,45.1128,30923.5988
2015-10-22 14:05:00,49.2,49.27,49.15,49.23,32436.364434022664,45.122,45.1862,45.0761,45.1495,32436.3644
2015-10-22 14:10:00,49.24,49.41,49.23,49.33,20915.992005507927,45.1587,45.3146,45.1495,45.2412,20915.992
2015-10-22 14:15:00,49.34,49.34,49.21,49.25,16025.30720350226,45.2504,45.2504,45.1312,45.1678,16025.3072
2015-10-22 14:20:00,49.25,49.35,49.22,49.29,33708.29695554194,45.1678,45.2596,45.1403,45.2045,33708.297
2015-10-22 14:25:00,49.3,49.53,49.3,49.48,17713.224213616773,45.2137,45.4246,45.2137,45.3788,17713.2242
2015-10-22 14:30:00,49.49,49.5,49.27,49.36,13913.065163667796,45.388,45.3971,45.1862,45.2687,13913.0652
2015-10-22 14:35:00,49.35,49.45,49.28,49.45,14787.779414122444,45.2596,45.3513,45.1954,45.3513,14787.7794
2015-10-22 14:40:00,49.45,49.59,49.42,49.51,27784.42762171201,45.3513,45.4797,45.3238,45.4063,27784.4276
2015-10-22 14:45:00,49.52,49.67,49.49,49.64,31317.689355670056,45.4155,45.553,45.388,45.5255,31317.6894
2015-10-22 14:50:00,49.62,49.66,49.59,49.61,44950.30382401926,45.5072,45.5439,45.4797,45.498,44950.3038
2015-10-22 14:55:00,49.62,49.65,49.56,49.6,22929.190119486386,45.5072,45.5347,45.4522,45.4888,22929.1901
2015-10-22 15:00:00,49.6,49.69,49.5,49.69,23936.31046029591,45.4888,45.5714,45.3971,45.5714,23936.3105
2015-10-22 15:05:00,49.69,49.69,49.52,49.53,21641.61908335827,45.5714,45.5714,45.4155,45.4246,21641.6191
2015-10-22 15:10:00,49.54,49.62,49.53,49.62,20460.38994657029,45.4338,45.5072,45.4246,45.5072,20460.3899
2015-10-22 15:15:00,49.61,49.67,49.56,49.56,28278.604683351463,45.498,45.553,45.4522,45.4522,28278.6047
2015-10-22 15:20:00,49.56,49.67,49.56,49.64,33074.41583006348,45.4522,45.553,45.4522,45.5255,33074.4158
2015-10-22 15:25:00,49.64,49.75,49.63,49.74,24962.197018636045,45.5255,45.6264,45.5163,45.6172,24962.197
2015-10-22 15:30:00,49.75,49.77,49.69,49.73,44038.05713850338,45.6264,45.6447,45.5714,45.6081,44038.0571
2015-10-22 15:35:00,49.73,49.76,49.67,49.69,40649.71230658729,45.6081,45.6356,45.553,45.5714,40649.7123
2015-10-22 15:40:00,49.69,49.79,49.68,49.78,36004.03090012017,45.5714,45.6631,45.5622,45.6539,36004.0309
2015-10-22 15:45:00,49.79,49.82,49.66,49.7,56471.71882017458,45.6631,45.6906,45.5439,45.5805,56471.7188
2015-10-22 15:50:00,49.7,49.73,49.65,49.71,56394.56881477096,45.5805,45.6081,45.5347,45.5897,56394.5688
2015-10-22 15:55:00,49.72,49.78,49.71,49.72,156571.76569610086,45.5989,45.6539,45.5897,45.5989,156571.7657
2015-10-23 09:30:00,50.12,50.12,49.56,49.8,59501.42038372787,45.9657,45.9657,45.4522,45.6723,59501.4204
2015-10-23 09:35:00,49.81,49.89,49.36,49.62,29080.33919896484,45.6814,45.7548,45.2687,45.5072,29080.3392
2015-10-23 09:40:00,49.55,49.79,49.55,49.79,27401.80529761564,45.443,45.6631,45.443,45.6631,27401.8053
2015-10-23 09:45:00,49.78,49.92,49.78,49.92,10039.926378877548,45.6539,45.7823,45.6539,45.7823,10039.9264
2015-10-23 09:50:00,49.89,50.05,49.89,50.0,17392.113380315186,45.7548,45.9015,45.7548,45.8557,17392.1134
2015-10-23 09:55:00,50.02,50.14,49.93,50.14,18578.555355306115,45.874,45.9841,45.7915,45.9841,18578.5554
2015-10-23 10:00:00,50.16,50.26,49.97,50.16,50752.19274390021,46.0024,46.0941,45.8282,46.0024,50752.1927
2015-10-23 10:05:00,50.19,50.22,50.01,50.09,16964.660647673463,46.0299,46.0574,45.8649,45.9382,16964.6606
2015-10-23 10:10:00,50.14,50.16,49.94,50.01,16128.52139992063,45.9841,46.0024,45.8007,45.8649,16128.5214
2015-10-23 10:15:00,49.99,50.08,49.92,49.95,8774.249263201811,45.8465,45.9291,45.7823,45.8098,8774.2493
2015-10-23 10:20:00,49.96,49.98,49.72,49.75,20189.322360017,45.819,45.8373,45.5989,45.6264,20189.3224
2015-10-23 10:25:00,49.72,49.83,49.65,49.69,29802.83857389341,45.5989,45.6998,45.5347,45.5714,29802.8386
2015-10-23 10:30:00,49.69,49.79,49.69,49.75,15669.79163806122,45.5714,45.6631,45.5714,45.6264,15669.7916
2015-10-23 10:35:00,49.72,49.8,49.67,49.72,27407.018135818584,45.5989,45.6723,45.553,45.5989,27407.0181
2015-10-23 10:40:00,49.72,49.81,49.67,49.69,57225.49522432084,45.5989,45.6814,45.553,45.5714,57225.4952
2015-10-23 10:45:00,49.68,49.7,49.5,49.51,19747.273680407023,45.5622,45.5805,45.3971,45.4063,19747.2737
2015-10-23 10:50:00,49.52,49.52,49.41,49.46,18037.46274984013,45.4155,45.4155,45.3146,45.3604,18037.4627
2015-10-23 10:55:00,49.45,49.47,49.24,49.38,56903.341823378665,45.3513,45.3696,45.1587,45.2871,56903.3418
2015-10-23 11:00:00,49.37,49.44,49.29,49.38,5402.585513535146,45.2779,45.3421,45.2045,45.2871,5402.5855
2015-10-23 11:05:00,49.33,49.51,49.33,49.35,10581.018984343536,45.2412,45.4063,45.2412,45.2596,10581.019
2015-10-23 11:10:00,49.34,49.45,49.31,49.43,52907.18005699885,45.2504,45.3513,45.2229,45.3329,52907.1801
2015-10-23 11:15:00,49.43,49.5,49.36,49.47,28024.21817904761,45.3329,45.3971,45.2687,45.3696,28024.2182
2015-10-23 11:20:00,49.47,49.47,49.32,49.32,13944.342192885482,45.3696,45.3696,45.232,45.232,13944.3422
2015-10-23 11:25:00,49.31,49.32,49.24,49.3,20022.51153752267,45.2229,45.232,45.1587,45.2137,20022.5115
2015-10-23 11:30:00,49.32,49.34,49.22,49.22,10204.6520660907,45.232,45.2504,45.1403,45.1403,10204.6521
2015-10-23 11:35:00,49.22,49.26,49.13,49.17,14664.756432532877,45.1403,45.177,45.0578,45.0945,14664.7564
2015-10-23 11:40:00,49.18,49.25,49.18,49.22,13347.993502468247,45.1036,45.1678,45.1036,45.1403,13347.9935
2015-10-23 11:45:00,49.22,49.23,49.17,49.21,16876.04239822335,45.1403,45.1495,45.0945,45.1312,16876.0424
2015-10-23 11:50:00,49.23,49.3,49.17,49.25,24994.51661549432,45.1495,45.2137,45.0945,45.1678,24994.5166
2015-10-23 11:55:00,49.25,49.28,49.18,49.26,29615.17639858729,45.1678,45.1954,45.1036,45.177,29615.1764
2015-10-23 12:00:00,49.24,49.24,49.17,49.23,11131.494698574828,45.1587,45.1587,45.0945,45.1495,11131.4947
2015-10-23 12:05:00,49.23,49.31,49.18,49.29,23852.905049048743,45.1495,45.2229,45.1036,45.2045,23852.905
2015-10-23 12:10:00,49.28,49.33,49.24,49.3,11534.96837548299,45.1954,45.2412,45.1587,45.2137,11534.9684
2015-10-23 12:15:00,49.3,49.39,49.24,49.32,28326.562794818583,45.2137,45.2962,45.1587,45.232,28326.5628
2015-10-23 12:20:00,49.32,49.35,49.22,49.22,18856.92091534353,45.232,45.2596,45.1403,45.1403,18856.9209
2015-10-23 12:25:00,49.22,49.29,49.2,49.29,15208.976740920629,45.1403,45.2045,45.122,45.2045,15208.9767
2015-10-23 12:30:00,49.29,49.35,49.27,49.28,218437.72948868587,45.2045,45.2596,45.1862,45.1954,218437.7295
2015-10-23 12:35:00,49.29,49.31,49.12,49.13,557523.4714816778,45.2045,45.2229,45.0486,45.0578,557523.4715
2015-10-23 12:40:00,49.11,49.14,49.04,49.08,24721.36389365985,45.0394,45.067,44.9753,45.0119,24721.3639
2015-10-23 12:45:00,49.09,49.1,49.03,49.05,10175.460172154191,45.0211,45.0303,44.9661,44.9844,10175.4602
2015-10-23 12:50:00,49.05,49.06,48.89,48.89,180340.22276626184,44.9844,44.9936,44.8377,44.8377,180340.2228
2015-10-23 12:55:00,48.89,49.19,48.89,49.19,16102.45720890589,44.8377,45.1128,44.8377,45.1128,16102.4572
2015-10-23 13:00:00,49.18,49.22,49.16,49.2,26078.786961707472,45.1036,45.1403,45.0853,45.122,26078.787
2015-10-23 13:05:00,49.2,49.24,49.18,49.19,4514.317883752833,45.122,45.1587,45.1036,45.1128,4514.3179
2015-10-23 13:10:00,49.18,49.22,49.16,49.22,5882.166628206347,45.1036,45.1403,45.0853,45.1403,5882.1666
2015-10-23 13:15:00,49.22,49.38,49.22,49.38,21315.29541185373,45.1403,45.2871,45.1403,45.2871,21315.2954
2015-10-23 13:20:00,49.38,49.4,49.32,49.35,8217.518143126981,45.2871,45.3054,45.232,45.2596,8217.5181
2015-10-23 13:25:00,49.34,49.36,49.3,49.33,4900.067910770973,45.2504,45.2687,45.2137,45.2412,4900.0679
2015-10-23 13:30:00,49.33,49.37,49.28,49.29,6679.730873257367,45.2412,45.2779,45.1954,45.2045,6679.7309
2015-10-23 13:35:00,49.29,49.39,49.28,49.37,15101.592273939905,45.2045,45.2962,45.1954,45.2779,15101.5923
2015-10-23 13:40:00,49.37,49.41,49.33,49.38,8500.053973726754,45.2779,45.3146,45.2412,45.2871,8500.054
2015-10-23 13:45:00,49.38,49.43,49.37,49.43,7340.718757391154,45.2871,45.3329,45.2779,45.3329,7340.7188
2015-10-23 13:50:00,49.43,49.45,49.37,49.38,4558.105724657595,45.3329,45.3513,45.2779,45.2871,4558.1057
2015-10-23 13:55:00,49.38,49.44,49.34,49.36,11485.96769637528,45.2871,45.3421,45.2504,45.2687,11485.9677
2015-10-23 14:00:00,49.34,49.38,49.29,49.38,6131.340294307254,45.2504,45.2871,45.2045,45.2871,6131.3403
2015-10-23 14:05:00,49.4,49.45,49.38,49.4,4462.189501723355,45.3054,45.3513,45.2871,45.3054,4462.1895
2015-10-23 14:10:00,49.41,49.52,49.4,49.46,37471.96613807028,45.3146,45.4155,45.3054,45.3604,37471.9661
2015-10-23 14:15:00,49.44,49.52,49.43,49.46,11851.908938222216,45.3421,45.4155,45.3329,45.3604,11851.9089
2015-10-23 14:20:00,49.45,49.5,49.42,49.5,21480.02109906689,45.3513,45.3971,45.3238,45.3971,21480.0211
2015-10-23 14:25:00,49.51,49.51,49.42,49.42,7885.981633419498,45.4063,45.4063,45.3238,45.3238,7885.9816
2015-10-23 14:30:00,49.41,49.47,49.4,49.45,8261.305984031744,45.3146,45.3696,45.3054,45.3513,8261.306
2015-10-23 14:35:00,49.46,49.58,49.44,49.58,12819.411708689338,45.3604,45.4705,45.3421,45.4705,12819.4117
2015-10-23 14:40:00,49.59,49.69,49.58,49.69,19064.391875820857,45.4797,45.5714,45.4705,45.5714,19064.3919
2015-10-23 14:45:00,49.7,49.9,49.69,49.87,40397.410937564615,45.5805,45.764,45.5714,45.7365,40397.4109
2015-10-23 14:50:00,49.88,49.95,49.88,49.89,17232.600531304983,45.7456,45.8098,45.7456,45.7548,17232.6005
2015-10-23 14:55:00,49.88,49.92,49.83,49.87,14483.34966307029,45.7456,45.7823,45.6998,45.7365,14483.3497
2015-10-23 15:00:00,49.86,50.0,49.86,49.93,20591.753469284573,45.7273,45.8557,45.7273,45.7915,20591.7535
2015-10-23 15:05:00,49.92,49.93,49.8,49.87,15849.113272242625,45.7823,45.7915,45.6723,45.7365,15849.1133
2015-10-23 15:10:00,49.87,49.92,49.82,49.85,13701.423932628111,45.7365,45.7823,45.6906,45.7181,13701.4239
2015-10-23 15:15:00,49.87,49.92,49.79,49.8,22456.90697829931,45.7365,45.7823,45.6631,45.6723,22456.907
2015-10-23 15:20:00,49.82,49.85,49.8,49.83,16562.22953840589,45.6906,45.7181,45.6723,45.6998,16562.2295
2015-10-23 15:25:00,49.83,49.86,49.76,49.79,26419.706580180264,45.6998,45.7273,45.6356,45.6631,26419.7066
2015-10-23 15:30:00,49.79,49.9,49.79,49.88,25161.327437988653,45.6631,45.764,45.6631,45.7456,25161.3274
2015-10-23 15:35:00,49.87,49.98,49.82,49.95,33030.62798915872,45.7365,45.8373,45.6906,45.8098,33030.628
2015-10-23 15:40:00,49.96,50.03,49.93,49.95,50094.33256268819,45.819,45.8832,45.7915,45.8098,50094.3326
2015-10-23 15:45:00,49.96,50.06,49.96,50.03,58257.63718850452,45.819,45.9107,45.819,45.8832,58257.6372
2015-10-23 15:50:00,50.03,50.03,49.93,49.96,32896.13676352266,45.8832,45.8832,45.7915,45.819,32896.1368
2015-10-23 15:55:00,49.95,50.0,49.94,49.98,84064.31399601811,45.8098,45.8557,45.8007,45.8373,84064.314
2015-10-26 09:30:00,50.06,50.18,49.91,50.18,26416.578877258493,45.9107,46.0208,45.7731,46.0208,26416.5789
2015-10-26 09:35:00,50.21,50.36,50.13,50.13,21695.832600668928,46.0483,46.1858,45.9749,45.9749,21695.8326
2015-10-26 09:40:00,50.13,50.24,50.06,50.11,25723.27139626643,45.9749,46.0758,45.9107,45.9566,25723.2714
2015-10-26 09:45:00,50.13,50.19,50.05,50.05,10939.662252706345,45.9749,46.0299,45.9015,45.9015,10939.6623
2015-10-26 09:50:00,50.05,50.1,49.84,49.9,45323.54303935033,45.9015,45.9474,45.7089,45.764,45323.543
2015-10-26 09:55:00,49.89,50.02,49.84,50.02,57337.04996186392,45.7548,45.874,45.7089,45.874,57337.05
2015-10-26 10:00:00,50.02,50.02,49.01,49.14,289830.6763809784,45.874,45.874,44.9477,45.067,289830.6764
2015-10-26 10:05:00,49.13,49.3,48.88,49.04,101397.00102081968,45.0578,45.2137,44.8285,44.9753,101397.001
2015-10-26 10:10:00,49.05,49.36,49.05,49.24,62424.78004794102,44.9844,45.2687,44.9844,45.1587,62424.78
2015-10-26 10:15:00,49.24,49.35,49.14,49.21,56751.12694785259,45.1587,45.2596,45.067,45.1312,56751.1269
2015-10-26 10:20:00,49.21,49.23,48.96,49.02,47344.03912681291,45.1312,45.1495,44.9019,44.9569,47344.0391
2015-10-26 10:25:00,49.04,49.22,49.02,49.16,40715.39406794443,44.9753,45.1403,44.9569,45.0853,40715.3941
2015-10-26 10:30:00,49.16,49.17,48.93,49.04,170094.91056218816,45.0853,45.0945,44.8744,44.9753,170094.9106
2015-10-26 10:35:00,49.03,49.1,48.98,49.01,58244.08380917685,44.9661,45.0303,44.9202,44.9477,58244.0838
2015-10-26 10:40:00,49.04,49.04,48.96,48.97,81839.47465099997,44.9753,44.9753,44.9019,44.9111,81839.4747
2015-10-26 10:45:00,48.97,49.0,48.92,48.95,62925.21251542401,44.9111,44.9386,44.8652,44.8927,62925.2125
2015-10-26 10:50:00,48.95,48.96,48.89,48.92,28329.69049774036,44.8927,44.9019,44.8377,44.8652,28329.6905
2015-10-26 10:55:00,48.92,48.92,48.79,48.8,34674.75715836847,44.8652,44.8652,44.746,44.7551,34674.7572
2015-10-26 11:00:00,48.8,48.82,48.71,48.74,31688.843435719944,44.7551,44.7735,44.6726,44.7001,31688.8434
2015-10-26 11:05:00,48.73,48.8,48.68,48.77,22127.455603873008,44.6909,44.7551,44.6451,44.7276,22127.4556
2015-10-26 11:10:00,48.76,48.88,48.74,48.88,22907.296199034005,44.7185,44.8285,44.7001,44.8285,22907.2962
2015-10-26 11:15:00,48.88,48.95,48.81,48.92,31925.506290133777,44.8285,44.8927,44.7643,44.8652,31925.5063
2015-10-26 11:20:00,48.96,48.98,48.92,48.96,21861.60085552267,44.9019,44.9202,44.8652,44.9019,21861.6009
2015-10-26 11:25:00,48.95,48.95,48.89,48.89,20553.17846658276,44.8927,44.8927,44.8377,44.8377,20553.1785
2015-10-26 11:30:00,48.88,48.98,48.88,48.92,16774.913337086164,44.8285,44.9202,44.8285,44.8652,16774.9133
2015-10-26 11:35:00,48.92,48.98,48.86,48.86,20060.04397258389,44.8652,44.9202,44.8102,44.8102,20060.044
2015-10-26 11:40:00,48.87,49.03,48.87,49.03,15303.85039621428,44.8193,44.9661,44.8193,44.9661,15303.8504
2015-10-26 11:45:00,49.03,49.12,48.98,48.98,12799.602923518136,44.9661,45.0486,44.9202,44.9202,12799.6029
2015-10-26 11:50:00,48.99,49.1,48.99,48.99,13361.546881795914,44.9294,45.0303,44.9294,44.9294,13361.5469
2015-10-26 11:55:00,49.01,49.03,48.98,49.01,6444.110586484125,44.9477,44.9661,44.9202,44.9477,6444.1106
2015-10-26 12:00:00,49.0,49.06,48.9,48.91,13516.88946024376,44.9386,44.9936,44.8469,44.856,13516.8895
2015-10-26 12:05:00,48.92,48.96,48.77,48.85,56596.82693704533,44.8652,44.9019,44.7276,44.801,56596.8269
2015-10-26 12:10:00,48.86,48.95,48.85,48.92,21756.30152382312,44.8102,44.8927,44.801,44.8652,21756.3015
2015-10-26 12:15:00,48.96,49.0,48.93,48.94,9161.04185786054,44.9019,44.9386,44.8744,44.8835,9161.0419
2015-10-26 12:20:00,48.95,49.03,48.94,48.99,15387.255807461446,44.8927,44.9661,44.8835,44.9294,15387.2558
2015-10-26 12:25:00,48.99,49.06,48.96,48.98,33270.41854649432,44.9294,44.9936,44.9019,44.9202,33270.4185
2015-10-26 12:30:00,48.98,49.0,48.96,48.98,9450.87566194444,44.9202,44.9386,44.9019,44.9202,9450.8757
2015-10-26 12:35:00,48.98,49.0,48.93,48.93,14811.758469856004,44.9202,44.9386,44.8744,44.8744,14811.7585
2015-10-26 12:40:00,48.94,49.01,48.93,48.98,12937.22185207596,44.8835,44.9477,44.8744,44.9202,12937.2219
2015-10-26 12:45:00,48.99,49.09,48.98,49.09,17935.291121062353,44.9294,45.0211,44.9202,45.0211,17935.2911
2015-10-26 12:50:00,49.1,49.15,49.08,49.13,8168.517464019272,45.0303,45.0761,45.0119,45.0578,8168.5175
2015-10-26 12:55:00,49.16,49.16,49.11,49.14,8263.391119312922,45.0853,45.0853,45.0394,45.067,8263.3911
2015-10-26 13:00:00,49.15,49.16,49.1,49.14,9113.08374639342,45.0761,45.0853,45.0303,45.067,9113.0837
2015-10-26 13:05:00,49.13,49.13,49.1,49.11,15668.74907042063,45.0578,45.0578,45.0303,45.0394,15668.7491
2015-10-26 13:10:00,49.11,49.14,49.1,49.12,11066.855504858271,45.0394,45.067,45.0303,45.0486,11066.8555
2015-10-26 13:15:00,49.13,49.14,49.11,49.12,20018.34126696031,45.0578,45.067,45.0394,45.0486,20018.3413
2015-10-26 13:20:00,49.12,49.23,49.09,49.23,29193.979071789105,45.0486,45.1495,45.0211,45.1495,29193.9791
2015-10-26 13:25:00,49.23,49.28,49.19,49.27,27518.572873361667,45.1495,45.1954,45.1128,45.1862,27518.5729
2015-10-26 13:30:00,49.27,49.39,49.26,49.38,16119.138291155325,45.1862,45.2962,45.177,45.2871,16119.1383
2015-10-26 13:35:00,49.39,49.39,49.33,49.36,7419.953898075961,45.2962,45.2962,45.2412,45.2687,7419.9539
2015-10-26 13:40:00,49.35,49.38,49.32,49.36,10927.15144101927,45.2596,45.2871,45.232,45.2687,10927.1514
2015-10-26 13:45:00,49.37,49.38,49.31,49.31,5278.519964304986,45.2779,45.2871,45.2229,45.2229,5278.52
2015-10-26 13:50:00,49.32,49.32,49.17,49.18,32061.04008341042,45.232,45.232,45.0945,45.1036,32061.0401
2015-10-26 13:55:00,49.17,49.25,49.16,49.18,8395.797209667797,45.0945,45.1678,45.0853,45.1036,8395.7972
2015-10-26 14:00:00,49.18,49.27,49.17,49.24,9346.618897885484,45.1036,45.1862,45.0945,45.1587,9346.6189
2015-10-26 14:05:00,49.24,49.31,49.22,49.26,13204.119168066887,45.1587,45.2229,45.1403,45.177,13204.1192
2015-10-26 14:10:00,49.24,49.24,49.11,49.12,27051.502570377543,45.1587,45.1587,45.0394,45.0486,27051.5026
2015-10-26 14:15:00,49.13,49.16,49.08,49.08,10008.64934965986,45.0578,45.0853,45.0119,45.0119,10008.6493
2015-10-26 14:20:00,49.11,49.22,49.1,49.22,22035.709651501125,45.0394,45.1403,45.0303,45.1403,22035.7097
2015-10-26 14:25:00,49.22,49.22,49.18,49.22,30972.59946663491,45.1403,45.1403,45.1036,45.1403,30972.5995
2015-10-26 14:30:00,49.21,49.28,49.2,49.24,34180.58009672901,45.1312,45.1954,45.122,45.1587,34180.5801
2015-10-26 14:35:00,49.25,49.26,49.23,49.25,42671.250961690464,45.1678,45.177,45.1495,45.1678,42671.251
2015-10-26 14:40:00,49.27,49.28,49.23,49.24,7328.207945704079,45.1862,45.1954,45.1495,45.1587,7328.2079
2015-10-26 14:45:00,49.27,49.38,49.24,49.25,11689.268386290243,45.1862,45.2871,45.1587,45.1678,11689.2684
2015-10-26 14:50:00,49.26,49.33,49.22,49.22,10454.868299832196,45.177,45.2412,45.1403,45.1403,10454.8683
2015-10-26 14:55:00,49.22,49.41,49.22,49.4,11565.202837060087,45.1403,45.3146,45.1403,45.3054,11565.2028
2015-10-26 15:00:00,49.39,49.45,49.35,49.44,28434.9898294399,45.2962,45.3513,45.2596,45.3421,28434.9898
2015-10-26 15:05:00,49.43,49.45,49.36,49.45,11543.308916607706,45.3329,45.3513,45.2687,45.3513,11543.3089
2015-10-26 15:10:00,49.43,49.47,49.39,49.45,14347.815869793643,45.3329,45.3696,45.2962,45.3513,14347.8159
2015-10-26 15:15:00,49.45,49.47,49.44,49.47,15613.492985469382,45.3513,45.3696,45.3421,45.3696,15613.493
2015-10-26 15:20:00,49.46,49.48,49.43,49.47,11585.011622231288,45.3604,45.3788,45.3329,45.3696,11585.0116
2015-10-26 15:25:00,49.47,49.48,49.43,49.47,8545.926949912695,45.3696,45.3788,45.3329,45.3696,8545.9269
2015-10-26 15:30:00,49.47,49.5,49.46,49.49,42407.4813486213,45.3696,45.3971,45.3604,45.388,42407.4813
2015-10-26 15:35:00,49.48,49.52,49.47,49.48,51136.90020327776,45.3788,45.4155,45.3696,45.3788,51136.9002
2015-10-26 15:40:00,49.47,49.53,49.47,49.52,25870.27343358956,45.3696,45.4246,45.3696,45.4155,25870.2734
2015-10-26 15:45:00,49.51,49.57,49.48,49.54,33577.97600046824,45.4063,45.4613,45.3788,45.4338,33577.976
2015-10-26 15:50:00,49.54,49.61,49.53,49.6,46813.37219775282,45.4338,45.498,45.4246,45.4888,46813.3722
2015-10-26 15:55:00,49.6,49.66,49.5,49.51,334953.0038656949,45.4888,45.5439,45.3971,45.4063,334953.0039
2015-10-27 09:30:00,49.36,49.36,48.92,49.01,54273.986233811775,45.2687,45.2687,44.8652,44.9477,54273.9862
2015-10-27 09:35:00,49.02,49.1,48.94,49.01,95898.49928435031,44.9569,45.0303,44.8835,44.9477,95898.4993
2015-10-27 09:40:00,48.99,49.21,48.97,49.13,72534.55845873807,44.9294,45.1312,44.9111,45.0578,72534.5585
2015-10-27 09:45:00,49.11,49.34,49.09,49.11,25995.381550460308,45.0394,45.2504,45.0211,45.0394,25995.3816
2015-10-27 09:50:00,49.14,49.22,49.05,49.16,24728.661867143983,45.067,45.1403,44.9844,45.0853,24728.6619
2015-10-27 09:55:00,49.16,49.16,48.71,48.73,91913.80576201696,45.0853,45.0853,44.6726,44.6909,91913.8058
2015-10-27 10:00:00,48.7,48.87,48.64,48.79,37504.28573492856,44.6634,44.8193,44.6084,44.746,37504.2857
2015-10-27 10:05:00,48.8,48.94,48.76,48.89,41446.23398399772,44.7551,44.8835,44.7185,44.8377,41446.234
2015-10-27 10:10:00,48.87,48.87,48.67,48.75,19755.614221531738,44.8193,44.8193,44.6359,44.7093,19755.6142
2015-10-27 10:15:00,48.73,48.73,48.57,48.65,43689.83954654647,44.6909,44.6909,44.5442,44.6176,43689.8395
2015-10-27 10:20:00,48.65,48.72,48.57,48.71,21987.751540034005,44.6176,44.6818,44.5442,44.6726,21987.7515
2015-10-27 10:25:00,48.71,48.82,48.68,48.8,16689.42279055782,44.6726,44.7735,44.6451,44.7551,16689.4228
2015-10-27 10:30:00,48.78,48.83,48.75,48.83,36594.124184693865,44.7368,44.7827,44.7093,44.7827,36594.1242
2015-10-27 10:35:00,48.83,48.96,48.83,48.85,9295.533083496595,44.7827,44.9019,44.7827,44.801,9295.5331
2015-10-27 10:40:00,48.84,48.99,48.8,48.91,15583.258523892286,44.7918,44.9294,44.7551,44.856,15583.2585
2015-10-27 10:45:00,48.88,48.99,48.85,48.99,10171.289901591834,44.8285,44.9294,44.801,44.9294,10171.2899
2015-10-27 10:50:00,48.99,49.01,48.92,48.93,10109.77841079705,44.9294,44.9477,44.8652,44.8744,10109.7784
2015-10-27 10:55:00,48.94,48.98,48.93,48.96,8463.56410630612,44.8835,44.9202,44.8744,44.9019,8463.5641
2015-10-27 11:00:00,48.95,49.44,48.94,49.26,85556.22828970179,44.8927,45.3421,44.8835,45.177,85556.2283
2015-10-27 11:05:00,49.28,49.28,49.11,49.11,17253.451884116774,45.1954,45.1954,45.0394,45.0394,17253.4519
2015-10-27 11:10:00,49.11,49.12,49.08,49.1,8066.345835241494,45.0394,45.0486,45.0119,45.0303,8066.3458
2015-10-27 11:15:00,49.08,49.08,48.98,49.02,12093.784630838998,45.0119,45.0119,44.9202,44.9569,12093.7846
2015-10-27 11:20:00,49.03,49.12,49.01,49.03,9388.321603509066,44.9661,45.0486,44.9477,44.9661,9388.3216
2015-10-27 11:25:00,49.03,49.07,48.99,49.05,26130.91534373696,44.9661,45.0028,44.9294,44.9844,26130.9153
2015-10-27 11:30:00,49.03,49.03,48.93,48.93,8788.845210170064,44.9661,44.9661,44.8744,44.8744,8788.8452
2015-10-27 11:35:00,48.92,49.01,48.88,48.98,10515.33722298639,44.8652,44.9477,44.8285,44.9202,10515.3372
2015-10-27 11:40:00,48.97,49.04,48.96,48.98,10868.767653146257,44.9111,44.9753,44.9019,44.9202,10868.7677
2015-10-27 11:45:00,48.98,49.01,48.91,48.94,9294.490515856003,44.9202,44.9477,44.856,44.8835,9294.4905
2015-10-27 11:50:00,48.92,48.93,48.76,48.79,17425.475544814053,44.8652,44.8744,44.7185,44.746,17425.4755
2015-10-27 11:55:00,48.79,48.86,48.77,48.83,13781.70164095351,44.746,44.8102,44.7276,44.7827,13781.7016
2015-10-27 12:00:00,48.85,48.87,48.77,48.85,11576.671081106571,44.801,44.8193,44.7276,44.801,11576.6711
2015-10-27 12:05:00,48.85,48.87,48.75,48.79,19697.23043365872,44.801,44.8193,44.7093,44.746,19697.2304
2015-10-27 12:10:00,48.78,48.82,48.75,48.8,18536.852649682533,44.7368,44.7735,44.7093,44.7551,18536.8526
2015-10-27 12:15:00,48.79,48.86,48.75,48.79,8050.70732063265,44.746,44.8102,44.7093,44.746,8050.7073
2015-10-27 12:20:00,48.8,48.88,48.8,48.88,6855.924804517004,44.7551,44.8285,44.7551,44.8285,6855.9248
2015-10-27 12:25:00,48.86,48.9,48.78,48.78,9203.787131124713,44.8102,44.8469,44.7368,44.7368,9203.7871
2015-10-27 12:30:00,48.78,48.84,48.72,48.72,16459.015341987524,44.7368,44.7918,44.6818,44.6818,16459.0153
2015-10-27 12:35:00,48.74,48.81,48.71,48.77,20777.330509309515,44.7001,44.7643,44.6726,44.7276,20777.3305
2015-10-27 12:40:00,48.79,48.86,48.75,48.86,10852.08657089682,44.746,44.8102,44.7093,44.8102,10852.0866
2015-10-27 12:45:00,48.86,48.86,48.72,48.74,14825.311849183669,44.8102,44.8102,44.6818,44.7001,14825.3118
2015-10-27 12:50:00,48.75,48.82,48.73,48.8,29158.53177200906,44.7093,44.7735,44.6909,44.7551,29158.5318
2015-10-27 12:55:00,48.79,48.8,48.75,48.76,12745.389406207478,44.746,44.7551,44.7093,44.7185,12745.3894
2015-10-27 13:00:00,48.74,48.75,48.63,48.66,42865.16854284012,44.7001,44.7093,44.5992,44.6267,42865.1685
2015-10-27 13:05:00,48.68,48.74,48.64,48.66,41298.189379034,44.6451,44.7001,44.6084,44.6267,41298.1894
2015-10-27 13:10:00,48.66,48.68,48.64,48.64,5673.653100088433,44.6267,44.6451,44.6084,44.6084,5673.6531
2015-10-27 13:15:00,48.66,48.67,48.58,48.58,10690.48858660544,44.6267,44.6359,44.5534,44.5534,10690.4886
2015-10-27 13:20:00,48.58,48.58,48.51,48.54,10255.737880479588,44.5534,44.5534,44.4892,44.5167,10255.7379
2015-10-27 13:25:00,48.52,48.52,48.42,48.49,56066.16000798524,44.4984,44.4984,44.4066,44.4708,56066.16
2015-10-27 13:30:00,48.51,48.51,48.42,48.46,138583.30362536843,44.4892,44.4892,44.4066,44.4433,138583.3036
2015-10-27 13:35:00,48.45,48.48,48.43,48.47,11636.097436620175,44.4342,44.4617,44.4158,44.4525,11636.0974
2015-10-27 13:40:00,48.48,48.48,48.35,48.39,13379.270531685936,44.4617,44.4617,44.3424,44.3791,13379.2705
2015-10-27 13:45:00,48.39,48.45,48.36,48.4,27698.937075183665,44.3791,44.4342,44.3516,44.3883,27698.9371
2015-10-27 13:50:00,48.39,48.41,48.31,48.31,11051.21699024943,44.3791,44.3975,44.3058,44.3058,11051.217
2015-10-27 13:55:00,48.34,48.43,48.33,48.36,14576.13818308276,44.3333,44.4158,44.3241,44.3516,14576.1382
2015-10-27 14:00:00,48.35,48.39,48.33,48.38,22920.84957836167,44.3424,44.3791,44.3241,44.37,22920.8496
2015-10-27 14:05:00,48.38,48.43,48.36,48.38,32320.639425917223,44.37,44.4158,44.3516,44.37,32320.6394
2015-10-27 14:10:00,48.38,48.4,48.34,48.35,27465.4019236916,44.37,44.3883,44.3333,44.3424,27465.4019
2015-10-27 14:15:00,48.37,48.45,48.34,48.34,42229.202282080485,44.3608,44.4342,44.3333,44.3333,42229.2023
2015-10-27 14:20:00,48.35,48.42,48.31,48.4,16368.31195725623,44.3424,44.4066,44.3058,44.3883,16368.312
2015-10-27 14:25:00,48.39,48.44,48.37,48.4,10640.44533985714,44.3791,44.425,44.3608,44.3883,10640.4453
2015-10-27 14:30:00,48.39,48.44,48.36,48.42,14336.34762574716,44.3791,44.425,44.3516,44.4066,14336.3476
2015-10-27 14:35:00,48.41,48.49,48.4,48.47,14822.1841462619,44.3975,44.4708,44.3883,44.4525,14822.1841
2015-10-27 14:40:00,48.48,48.49,48.4,48.4,5379.649025442175,44.4617,44.4708,44.3883,44.3883,5379.649
2015-10-27 14:45:00,48.41,48.42,48.37,48.38,16687.33765527664,44.3975,44.4066,44.3608,44.37,16687.3377
2015-10-27 14:50:00,48.37,48.39,48.34,48.38,11912.377861376412,44.3608,44.3791,44.3333,44.37,11912.3779
2015-10-27 14:55:00,48.39,48.42,48.31,48.33,17384.81540683106,44.3791,44.4066,44.3058,44.3241,17384.8154
2015-10-27 15:00:00,48.32,48.39,48.32,48.37,15806.367998978452,44.3149,44.3791,44.3149,44.3608,15806.368
2015-10-27 15:05:00,48.38,48.39,48.32,48.34,23974.885462997725,44.37,44.3791,44.3149,44.3333,23974.8855
2015-10-27 15:10:00,48.35,48.44,48.34,48.43,18508.703323386613,44.3424,44.425,44.3333,44.4158,18508.7033
2015-10-27 15:15:00,48.42,48.42,48.36,48.36,19523.121637680262,44.4066,44.4066,44.3516,44.3516,19523.1216
2015-10-27 15:20:00,48.36,48.48,48.35,48.44,35157.46597596144,44.3516,44.4617,44.3424,44.425,35157.466
2015-10-27 15:25:00,48.45,48.54,48.45,48.51,35555.726814666654,44.4342,44.5167,44.4342,44.4892,35555.7268
2015-10-27 15:30:00,48.51,48.55,48.44,48.5,44651.08691117005,44.4892,44.5259,44.425,44.48,44651.0869
2015-10-27 15:35:00,48.5,48.51,48.46,48.51,35345.12815126756,44.48,44.4892,44.4433,44.4892,35345.1282
2015-10-27 15:40:00,48.51,48.55,48.5,48.5,38679.259465873,44.4892,44.5259,44.48,44.48,38679.2595
2015-10-27 15:45:00,48.51,48.53,48.46,48.51,51995.97593912357,44.4892,44.5075,44.4433,44.4892,51995.9759
2015-10-27 15:50:00,48.52,48.52,48.42,48.45,66105.0438192222,44.4984,44.4984,44.4066,44.4342,66105.0438
2015-10-27 15:55:00,48.45,48.49,48.43,48.48,133519.5525950249,44.4342,44.4708,44.4158,44.4617,133519.5526
2015-10-28 09:30:00,48.55,48.82,48.51,48.65,18377.33980067233,44.5259,44.7735,44.4892,44.6176,18377.3398
2015-10-28 09:35:00,48.65,48.65,48.4,48.4,17432.77351829818,44.6176,44.6176,44.3883,44.3883,17432.7735
2015-10-28 09:40:00,48.45,48.55,48.37,48.47,15204.806470358271,44.4342,44.5259,44.3608,44.4525,15204.8065
2015-10-28 09:45:00,48.44,48.47,48.28,48.29,21344.48730579024,44.425,44.4525,44.2782,44.2874,21344.4873
2015-10-28 09:50:00,48.29,48.46,48.25,48.44,16382.907904224485,44.2874,44.4433,44.2507,44.425,16382.9079
2015-10-28 09:55:00,48.45,48.57,48.41,48.46,53171.9922377086,44.4342,44.5442,44.3975,44.4433,53171.9922
2015-10-28 10:00:00,48.46,48.8,48.46,48.7,173016.18509112013,44.4433,44.7551,44.4433,44.6634,173016.1851
2015-10-28 10:05:00,48.7,48.77,48.59,48.66,39835.46697928684,44.6634,44.7276,44.5626,44.6267,39835.467
2015-10-28 10:10:00,48.69,48.87,48.68,48.83,23488.0063748424,44.6543,44.8193,44.6451,44.7827,23488.0064
2015-10-28 10:15:00,48.81,48.97,48.79,48.89,24111.46182391496,44.7643,44.9111,44.746,44.8377,24111.4618
2015-10-28 10:20:00,48.89,49.05,48.89,49.03,16582.038323577093,44.8377,44.9844,44.8377,44.9661,16582.0383
2015-10-28 10:25:00,49.05,49.05,48.94,48.96,20875.331867524936,44.9844,44.9844,44.8835,44.9019,20875.3319
2015-10-28 10:30:00,48.94,49.01,48.88,48.9,35233.57341372448,44.8835,44.9477,44.8285,44.8469,35233.5734
2015-10-28 10:35:00,48.88,48.94,48.84,48.94,34490.22268598412,44.8285,44.8835,44.7918,44.8835,34490.2227
2015-10-28 10:40:00,48.95,49.3,48.95,49.21,117920.65555652376,44.8927,45.2137,44.8927,45.1312,117920.6556
2015-10-28 10:45:00,49.22,49.3,49.22,49.27,11960.335972843532,45.1403,45.2137,45.1403,45.1862,11960.336
2015-10-28 10:50:00,49.24,49.46,49.24,49.45,40477.68864589001,45.1587,45.3604,45.1587,45.3513,40477.6886
2015-10-28 10:55:00,49.45,49.56,49.45,49.52,32838.79554329024,45.3513,45.4522,45.3513,45.4155,32838.7955
2015-10-28 11:00:00,49.51,49.56,49.47,49.53,9696.92162512358,45.4063,45.4522,45.3696,45.4246,9696.9216
2015-10-28 11:05:00,49.53,49.54,49.39,49.41,10918.810899894554,45.4246,45.4338,45.2962,45.3146,10918.8109
2015-10-28 11:10:00,49.41,49.46,49.32,49.34,11877.973129236958,45.3146,45.3604,45.232,45.2504,11877.9731
2015-10-28 11:15:00,49.31,49.31,49.17,49.22,14844.07806671428,45.2229,45.2229,45.0945,45.1403,14844.0781
2015-10-28 11:20:00,49.21,49.22,49.01,49.01,8380.158695058954,45.1312,45.1403,44.9477,44.9477,8380.1587
2015-10-28 11:25:00,49.01,49.22,49.01,49.22,11977.017055092969,44.9477,45.1403,44.9477,45.1403,11977.0171
2015-10-28 11:30:00,49.2,49.25,49.15,49.16,12534.790742808384,45.122,45.1678,45.0761,45.0853,12534.7907
2015-10-28 11:35:00,49.17,49.25,49.12,49.12,30913.173111121305,45.0945,45.1678,45.0486,45.0486,30913.1731
2015-10-28 11:40:00,49.14,49.22,49.08,49.13,16593.506567623575,45.067,45.1403,45.0119,45.0578,16593.5066
2015-10-28 11:45:00,49.11,49.17,49.02,49.16,22723.804294290243,45.0394,45.0945,44.9569,45.0853,22723.8043
2015-10-28 11:50:00,49.16,49.23,49.13,49.17,16990.724838688202,45.0853,45.1495,45.0578,45.0945,16990.7248
2015-10-28 11:55:00,49.18,49.23,49.12,49.2,25318.75515171768,45.1036,45.1495,45.0486,45.122,25318.7552
2015-10-28 12:00:00,49.19,49.21,49.18,49.21,15409.149727913828,45.1128,45.1312,45.1036,45.1312,15409.1497
2015-10-28 12:05:00,49.22,49.24,49.16,49.2,24221.973993817453,45.1403,45.1587,45.0853,45.122,24221.974
2015-10-28 12:10:00,49.19,49.25,49.17,49.24,43266.5570844671,45.1128,45.1678,45.0945,45.1587,43266.5571
2015-10-28 12:15:00,49.26,49.29,49.2,49.29,18940.326326590697,45.177,45.2045,45.122,45.2045,18940.3263
2015-10-28 12:20:00,49.29,49.29,49.21,49.21,15499.85311264512,45.2045,45.2045,45.1312,45.1312,15499.8531
2015-10-28 12:25:00,49.22,49.23,49.14,49.21,16451.717368503396,45.1403,45.1495,45.067,45.1312,16451.7174
2015-10-28 12:30:00,49.21,49.22,49.15,49.2,6383.6416633299295,45.1312,45.1403,45.0761,45.122,6383.6417
2015-10-28 12:35:00,49.22,49.22,49.14,49.14,3254.896173920634,45.1403,45.1403,45.067,45.067,3254.8962
2015-10-28 12:40:00,49.15,49.15,49.04,49.07,5466.182139611109,45.0761,45.0761,44.9753,45.0028,5466.1821
2015-10-28 12:45:00,49.07,49.18,49.06,49.18,6859.052507438773,45.0028,45.1036,44.9936,45.1036,6859.0525
2015-10-28 12:50:00,49.19,49.21,49.17,49.18,11155.473754308388,45.1128,45.1312,45.0945,45.1036,11155.4738
2015-10-28 12:55:00,49.18,49.2,49.13,49.13,11546.436619529475,45.1036,45.122,45.0578,45.0578,11546.4366
2015-10-28 13:00:00,49.13,49.18,49.11,49.15,7839.066089592968,45.0578,45.1036,45.0394,45.0761,7839.0661
2015-10-28 13:05:00,49.17,49.2,49.15,49.16,2655.419780581632,45.0945,45.122,45.0761,45.0853,2655.4198
2015-10-28 13:10:00,49.13,49.14,49.09,49.11,8377.030992137185,45.0578,45.067,45.0211,45.0394,8377.031
2015-10-28 13:15:00,49.08,49.12,49.07,49.11,4084.7800158299306,45.0119,45.0486,45.0028,45.0394,4084.78
2015-10-28 13:20:00,49.1,49.12,49.06,49.07,5752.888240773241,45.0303,45.0486,44.9936,45.0028,5752.8882
2015-10-28 13:25:00,49.08,49.12,49.04,49.09,8223.77354897052,45.0119,45.0486,44.9753,45.0211,8223.7735
2015-10-28 13:30:00,49.06,49.06,48.98,49.01,6452.4511276088415,44.9936,44.9936,44.9202,44.9477,6452.4511
2015-10-28 13:35:00,49.01,49.03,48.97,49.03,17131.471470167795,44.9477,44.9661,44.9111,44.9661,17131.4715
2015-10-28 13:40:00,49.03,49.04,49.01,49.02,9835.583121321992,44.9661,44.9753,44.9477,44.9569,9835.5831
2015-10-28 13:45:00,49.04,49.06,48.99,49.02,17718.43705181972,44.9753,44.9936,44.9294,44.9569,17718.4371
2015-10-28 13:50:00,49.02,49.03,48.98,48.98,6916.3937276712,44.9569,44.9661,44.9202,44.9202,6916.3937
2015-10-28 13:55:00,48.98,49.15,48.94,49.12,17847.71543925283,44.9202,45.0761,44.8835,45.0486,17847.7154
2015-10-28 14:00:00,49.13,49.13,48.41,48.43,53024.990200385466,45.0578,45.0578,44.3975,44.4158,53024.9902
2015-10-28 14:05:00,48.47,48.53,48.41,48.49,63945.8862355612,44.4525,44.5075,44.3975,44.4708,63945.8862
2015-10-28 14:10:00,48.5,48.51,48.27,48.39,45356.9052038492,44.48,44.4892,44.2691,44.3791,45356.9052
2015-10-28 14:15:00,48.41,48.41,48.24,48.28,27874.08843880271,44.3975,44.3975,44.2416,44.2782,27874.0884
2015-10-28 14:20:00,48.28,48.41,48.24,48.3,42765.08204934352,44.2782,44.3975,44.2416,44.2966,42765.082
2015-10-28 14:25:00,48.32,48.44,48.25,48.36,47774.6195623764,44.3149,44.425,44.2507,44.3516,47774.6196
2015-10-28 14:30:00,48.42,48.42,48.32,48.37,25653.41936434693,44.4066,44.4066,44.3149,44.3608,25653.4194
2015-10-28 14:35:00,48.33,48.58,48.33,48.56,19163.435801676864,44.3241,44.5534,44.3241,44.535,19163.4358
2015-10-28 14:40:00,48.57,48.62,48.47,48.51,14396.816548901355,44.5442,44.5901,44.4525,44.4892,14396.8165
2015-10-28 14:45:00,48.54,48.64,48.47,48.49,20248.748715530604,44.5167,44.6084,44.4525,44.4708,20248.7487
2015-10-28 14:50:00,48.51,48.83,48.5,48.78,19114.43512256916,44.4892,44.7827,44.48,44.7368,19114.4351
2015-10-28 14:55:00,48.76,48.82,48.69,48.82,10288.057477337865,44.7185,44.7735,44.6543,44.7735,10288.0575
2015-10-28 15:00:00,48.79,48.93,48.77,48.88,13921.405704792513,44.746,44.8744,44.7276,44.8285,13921.4057
2015-10-28 15:05:00,48.86,49.03,48.86,48.95,11808.121097317457,44.8102,44.9661,44.8102,44.8927,11808.1211
2015-10-28 15:10:00,48.91,48.96,48.87,48.9,12212.63734186621,44.856,44.9019,44.8193,44.8469,12212.6373
2015-10-28 15:15:00,48.94,48.96,48.86,48.87,12083.358954433104,44.8835,44.9019,44.8102,44.8193,12083.359
2015-10-28 15:20:00,48.88,48.92,48.86,48.9,32118.381303642847,44.8285,44.8652,44.8102,44.8469,32118.3813
2015-10-28 15:25:00,48.92,48.94,48.86,48.92,28391.201988535136,44.8652,44.8835,44.8102,44.8652,28391.202
2015-10-28 15:30:00,48.92,48.98,48.85,48.85,59776.65824084351,44.8652,44.9202,44.801,44.801,59776.6582
2015-10-28 15:35:00,48.85,48.98,48.85,48.95,48289.64797682765,44.801,44.9202,44.801,44.8927,48289.648
2015-10-28 15:40:00,48.94,49.05,48.92,49.04,32240.361717591823,44.8835,44.9844,44.8652,44.9753,32240.3617
2015-10-28 15:45:00,49.04,49.1,49.0,49.05,53896.57674791835,44.9753,45.0303,44.9386,44.9844,53896.5767
2015-10-28 15:50:00,49.05,49.12,49.04,49.12,37518.88168189681,44.9844,45.0486,44.9753,45.0486,37518.8817
2015-10-28 15:55:00,49.11,49.14,49.07,49.09,106256.40879360768,45.0394,45.067,45.0028,45.0211,106256.4088
2015-10-29 09:30:00,48.6,48.64,48.19,48.4,48705.63246542289,44.5717,44.6084,44.1957,44.3883,48705.6325
2015-10-29 09:35:00,48.4,48.51,48.34,48.51,30491.97578432312,44.3883,44.4892,44.3333,44.4892,30491.9758
2015-10-29 09:40:00,48.5,48.51,48.3,48.3,30450.27307869953,44.48,44.4892,44.2966,44.2966,30450.2731
2015-10-29 09:45:00,48.3,48.4,48.25,48.25,34890.56865997051,44.2966,44.3883,44.2507,44.2507,34890.5687
2015-10-29 09:50:00,48.23,48.44,48.22,48.25,75422.47082317117,44.2324,44.425,44.2232,44.2507,75422.4708
2015-10-29 09:55:00,48.25,48.28,48.16,48.19,22910.42390195577,44.2507,44.2782,44.1682,44.1957,22910.4239
2015-10-29 10:00:00,48.14,48.23,48.02,48.16,81494.38476196483,44.1498,44.2324,44.0398,44.1682,81494.3848
2015-10-29 10:05:00,48.15,48.21,48.07,48.09,32161.12657690702,44.159,44.214,44.0857,44.104,32161.1266
2015-10-29 10:10:00,48.09,48.15,48.0,48.02,19676.37908084693,44.104,44.159,44.0215,44.0398,19676.3791
2015-10-29 10:15:00,48.0,48.04,47.82,47.82,31552.26707480271,44.0215,44.0581,43.8564,43.8564,31552.2671
2015-10-29 10:20:00,47.84,47.89,47.69,47.8,23839.35166972108,43.8747,43.9206,43.7371,43.838,23839.3517
2015-10-29 10:25:00,47.79,47.81,47.55,47.57,27126.56744049999,43.8289,43.8472,43.6088,43.6271,27126.5674
2015-10-29 10:30:00,47.57,47.62,47.45,47.48,45207.81803124488,43.6271,43.673,43.517,43.5446,45207.818
2015-10-29 10:35:00,47.47,47.49,47.33,47.36,27670.787748887746,43.5354,43.5537,43.407,43.4345,27670.7877
2015-10-29 10:40:00,47.35,47.4,47.26,47.32,115803.20067848636,43.4253,43.4712,43.3428,43.3978,115803.2007
2015-10-29 10:45:00,47.32,47.33,47.18,47.18,34542.351068013595,43.3978,43.407,43.2694,43.2694,34542.3511
2015-10-29 10:50:00,47.19,47.22,47.07,47.18,63897.92812409408,43.2786,43.3061,43.1685,43.2694,63897.9281
2015-10-29 10:55:00,47.16,47.22,47.02,47.04,40515.22108095123,43.2511,43.3061,43.1227,43.141,40515.2211
2015-10-29 11:00:00,47.03,47.05,46.91,46.97,66385.4945145408,43.1319,43.1502,43.0218,43.0768,66385.4945
2015-10-29 11:05:00,46.98,47.03,46.95,47.03,33883.44831916098,43.086,43.1319,43.0585,43.1319,33883.4483
2015-10-29 11:10:00,47.02,47.03,46.9,46.9,33607.16789440475,43.1227,43.1319,43.0126,43.0126,33607.1679
2015-10-29 11:15:00,46.91,47.03,46.9,47.0,18899.6661886077,43.0218,43.1319,43.0126,43.1043,18899.6662
2015-10-29 11:20:00,47.0,47.02,46.93,47.02,25278.095013734684,43.1043,43.1227,43.0401,43.1227,25278.095
2015-10-29 11:25:00,47.01,47.03,46.93,47.0,56994.04520810996,43.1135,43.1319,43.0401,43.1043,56994.0452
2015-10-29 11:30:00,47.01,47.09,47.0,47.03,51970.95431574941,43.1135,43.1869,43.1043,43.1319,51970.9543
2015-10-29 11:35:00,47.04,47.05,46.99,47.01,19217.64931898752,43.141,43.1502,43.0952,43.1135,19217.6493
2015-10-29 11:40:00,47.01,47.01,46.93,46.99,20713.73388323355,43.1135,43.1135,43.0401,43.0952,20713.7339
2015-10-29 11:45:00,46.98,47.1,46.98,47.09,34408.90241001813,43.086,43.1961,43.086,43.1869,34408.9024
2015-10-29 11:50:00,47.07,47.09,46.99,47.01,33864.68210163037,43.1685,43.1869,43.0952,43.1135,33864.6821
2015-10-29 11:55:00,47.0,47.06,46.98,47.01,21979.41099890929,43.1043,43.1594,43.086,43.1135,21979.411
2015-10-29 12:00:00,47.0,47.01,46.85,46.86,31589.799509863933,43.1043,43.1135,42.9668,42.9759,31589.7995
2015-10-29 12:05:00,46.87,46.95,46.82,46.84,14503.158448241493,42.9851,43.0585,42.9393,42.9576,14503.1584
2015-10-29 12:10:00,46.84,46.88,46.81,46.88,15717.74974952834,42.9576,42.9943,42.9301,42.9943,15717.7497
2015-10-29 12:15:00,46.87,46.89,46.85,46.87,10013.86218786281,42.9851,43.0035,42.9668,42.9851,10013.8622
2015-10-29 12:20:00,46.87,46.9,46.83,46.9,14770.055764232422,42.9851,43.0126,42.9484,43.0126,14770.0558
2015-10-29 12:25:00,46.9,47.02,46.89,47.02,26299.81130151246,43.0126,43.1227,43.0035,43.1227,26299.8113
2015-10-29 12:30:00,47.02,47.08,47.02,47.04,69877.05354287526,43.1227,43.1777,43.1227,43.141,69877.0535
2015-10-29 12:35:00,47.04,47.05,46.95,46.96,14728.353058608838,43.141,43.1502,43.0585,43.0677,14728.3531
2015-10-29 12:40:00,46.96,47.01,46.95,46.99,13743.126638251695,43.0677,43.1135,43.0585,43.0952,13743.1266
2015-10-29 12:45:00,47.0,47.02,46.94,46.97,13059.20226602494,43.1043,43.1227,43.0493,43.0768,13059.2023
2015-10-29 12:50:00,46.98,47.01,46.93,46.98,17995.760044216546,43.086,43.1135,43.0401,43.086,17995.76
2015-10-29 12:55:00,46.97,46.99,46.96,46.98,5620.482150418366,43.0768,43.0952,43.0677,43.086,5620.4822
2015-10-29 13:00:00,46.99,47.1,46.99,47.08,38264.31754491836,43.0952,43.1961,43.0952,43.1777,38264.3175
2015-10-29 13:05:00,47.09,47.12,47.03,47.1,21985.66640475283,43.1869,43.2144,43.1319,43.1961,21985.6664
2015-10-29 13:10:00,47.08,47.17,47.08,47.17,12903.859687577093,43.1777,43.2602,43.1777,43.2602,12903.8597
2015-10-29 13:15:00,47.17,47.19,47.15,47.17,27472.699897175728,43.2602,43.2786,43.2419,43.2602,27472.6999
2015-10-29 13:20:00,47.17,47.17,47.08,47.15,17532.86001179478,43.2602,43.2602,43.1777,43.2419,17532.86
2015-10-29 13:25:00,47.16,47.17,47.1,47.1,12084.401522073693,43.2511,43.2602,43.1961,43.1961,12084.4015
2015-10-29 13:30:00,47.1,47.16,47.1,47.15,10984.492661251696,43.1961,43.2511,43.1961,43.2419,10984.4927
2015-10-29 13:35:00,47.14,47.16,47.1,47.12,8734.631692859408,43.2327,43.2511,43.1961,43.2144,8734.6317
2015-10-29 13:40:00,47.12,47.12,46.97,47.0,25144.64635573922,43.2144,43.2144,43.0768,43.1043,25144.6464
2015-10-29 13:45:00,47.0,47.04,46.99,46.99,7057.140359150792,43.1043,43.141,43.0952,43.0952,7057.1404
2015-10-29 13:50:00,46.99,47.0,46.96,46.98,14421.838172275506,43.0952,43.1043,43.0677,43.086,14421.8382
2015-10-29 13:55:00,46.97,47.0,46.96,46.98,6809.009260690474,43.0768,43.1043,43.0677,43.086,6809.0093
2015-10-29 14:00:00,46.97,46.99,46.88,46.94,18822.51618320408,43.0768,43.0952,42.9943,43.0493,18822.5162
2015-10-29 14:05:00,46.97,46.98,46.93,46.94,10260.950718682536,43.0768,43.086,43.0401,43.0493,10260.9507
2015-10-29 14:10:00,46.93,46.93,46.88,46.93,18523.29927035487,43.0401,43.0401,42.9943,43.0401,18523.2993
2015-10-29 14:15:00,46.93,46.97,46.93,46.96,7735.8518931746,43.0401,43.0768,43.0401,43.0677,7735.8519
2015-10-29 14:20:00,46.96,47.01,46.94,46.95,83965.2700701621,43.0677,43.1135,43.0493,43.0585,83965.2701
2015-10-29 14:25:00,46.95,46.98,46.94,46.95,13797.340155562351,43.0585,43.086,43.0493,43.0585,13797.3402
2015-10-29 14:30:00,46.95,46.96,46.92,46.92,55902.47688841268,43.0585,43.0677,43.031,43.031,55902.4769
2015-10-29 14:35:00,46.91,46.92,46.83,46.89,21160.99540104648,43.0218,43.031,42.9484,43.0035,21160.9954
2015-10-29 14:40:00,46.9,46.92,46.88,46.91,17516.178929545345,43.0126,43.031,42.9943,43.0218,17516.1789
2015-10-29 14:45:00,46.91,46.99,46.91,46.98,15252.764581825391,43.0218,43.0952,43.0218,43.086,15252.7646
2015-10-29 14:50:00,46.97,47.04,46.97,47.02,10738.44669807256,43.0768,43.141,43.0768,43.1227,10738.4467
2015-10-29 14:55:00,47.01,47.04,46.98,47.03,29653.751401289104,43.1135,43.141,43.086,43.1319,29653.7514
2015-10-29 15:00:00,47.03,47.04,46.97,46.97,16604.97481167006,43.1319,43.141,43.0768,43.0768,16604.9748
2015-10-29 15:05:00,46.97,46.99,46.94,46.98,18224.082357505664,43.0768,43.0952,43.0493,43.086,18224.0824
2015-10-29 15:10:00,46.98,47.03,46.97,47.01,20778.373076950105,43.086,43.1319,43.0768,43.1135,20778.3731
2015-10-29 15:15:00,47.0,47.06,46.99,47.06,22200.43533871428,43.1043,43.1594,43.0952,43.1594,22200.4353
2015-10-29 15:20:00,47.05,47.06,47.03,47.03,24338.741569563485,43.1502,43.1594,43.1319,43.1319,24338.7416
2015-10-29 15:25:00,47.04,47.1,46.96,46.96,253239.67989920627,43.141,43.1961,43.0677,43.0677,253239.6799
2015-10-29 15:30:00,46.96,47.1,46.96,47.09,50776.17179963377,43.0677,43.1961,43.0677,43.1869,50776.1718
2015-10-29 15:35:00,47.09,47.19,47.08,47.13,43381.23952493196,43.1869,43.2786,43.1777,43.2236,43381.2395
2015-10-29 15:40:00,47.13,47.29,47.1,47.29,57161.89859824488,43.2236,43.3703,43.1961,43.3703,57161.8986
2015-10-29 15:45:00,47.29,47.34,47.23,47.3,116105.54529425732,43.3703,43.4162,43.3153,43.3795,116105.5453
2015-10-29 15:50:00,47.29,47.38,47.29,47.36,106352.32501654192,43.3703,43.4528,43.3703,43.4345,106352.325
2015-10-29 15:55:00,47.37,47.37,47.24,47.25,123010.47077788204,43.4437,43.4437,43.3244,43.3336,123010.4708
2015-10-30 09:30:00,46.99,47.32,46.93,47.24,31387.54138758956,43.0952,43.3978,43.0401,43.3244,31387.5414
2015-10-30 09:35:00,47.22,47.24,46.97,46.98,30565.99808680498,43.3061,43.3244,43.0768,43.086,30565.9981
2015-10-30 09:40:00,46.98,47.11,46.96,47.11,9383.10876530612,43.086,43.2052,43.0677,43.2052,9383.1088
2015-10-30 09:45:00,47.12,47.19,46.96,47.1,31338.540708481847,43.2144,43.2786,43.0677,43.1961,31338.5407
2015-10-30 09:50:00,47.11,47.24,47.08,47.22,68533.1838541553,43.2052,43.3244,43.1777,43.3061,68533.1839
2015-10-30 09:55:00,47.21,47.31,47.19,47.25,38031.82496106688,43.2969,43.3886,43.2786,43.3336,38031.825
2015-10-30 10:00:00,47.25,47.34,47.13,47.32,45453.86399442402,43.3336,43.4162,43.2236,43.3978,45453.864
2015-10-30 10:05:00,47.32,47.46,47.25,47.44,39789.594003100894,43.3978,43.5262,43.3336,43.5079,39789.594
2015-10-30 10:10:00,47.44,47.45,47.27,47.34,96765.91556132084,43.5079,43.517,43.352,43.4162,96765.9156
2015-10-30 10:15:00,47.33,47.54,47.29,47.54,50064.09810111109,43.407,43.5996,43.3703,43.5996,50064.0981
2015-10-30 10:20:00,47.56,47.72,47.56,47.68,29325.342594503392,43.6179,43.7647,43.6179,43.728,29325.3426
2015-10-30 10:25:00,47.66,47.66,47.55,47.59,29231.51150685033,43.7096,43.7096,43.6088,43.6454,29231.5115
2015-10-30 10:30:00,47.6,47.87,47.58,47.86,41711.04616470747,43.6546,43.9022,43.6363,43.8931,41711.0462
2015-10-30 10:35:00,47.86,47.94,47.82,47.94,20977.50349630272,43.8931,43.9664,43.8564,43.9664,20977.5035
2015-10-30 10:40:00,47.94,47.96,47.81,47.96,34646.60783207255,43.9664,43.9848,43.8472,43.9848,34646.6078
2015-10-30 10:45:00,47.96,48.04,47.87,47.87,26773.137010340128,43.9848,44.0581,43.9022,43.9022,26773.137
2015-10-30 10:50:00,47.87,47.88,47.81,47.88,31456.35085186847,43.9022,43.9114,43.8472,43.9114,31456.3509
2015-10-30 10:55:00,47.89,47.94,47.86,47.94,19611.739887130378,43.9206,43.9664,43.8931,43.9664,19611.7399
2015-10-30 11:00:00,47.95,48.03,47.94,47.97,20844.05483830725,43.9756,44.049,43.9664,43.9939,20844.0548
2015-10-30 11:05:00,47.96,48.05,47.96,48.01,28219.178327837857,43.9848,44.0673,43.9848,44.0306,28219.1783
2015-10-30 11:10:00,48.02,48.07,47.97,48.01,38466.57566719273,44.0398,44.0857,43.9939,44.0306,38466.5757
2015-10-30 11:15:00,48.0,48.09,47.99,48.08,23458.814480905887,44.0215,44.104,44.0123,44.0948,23458.8145
2015-10-30 11:20:00,48.07,48.08,48.01,48.04,18311.658039315185,44.0857,44.0948,44.0306,44.0581,18311.658
2015-10-30 11:25:00,48.04,48.07,47.97,48.04,27046.289732174595,44.0581,44.0857,43.9939,44.0581,27046.2897
2015-10-30 11:30:00,48.04,48.07,48.01,48.03,18626.513466773235,44.0581,44.0857,44.0306,44.049,18626.5135
2015-10-30 11:35:00,48.04,48.04,47.97,47.98,12377.36302907936,44.0581,44.0581,43.9939,44.0031,12377.363
2015-10-30 11:40:00,47.98,48.01,47.94,47.95,25561.673411975047,44.0031,44.0306,43.9664,43.9756,25561.6734
2015-10-30 11:45:00,47.94,47.97,47.92,47.96,18999.752682104303,43.9664,43.9939,43.9481,43.9848,18999.7527
2015-10-30 11:50:00,47.96,48.06,47.95,48.04,20032.93721392857,43.9848,44.0765,43.9756,44.0581,20032.9372
2015-10-30 11:55:00,48.04,48.2,48.04,48.13,22838.486734755093,44.0581,44.2049,44.0581,44.1407,22838.4867
2015-10-30 12:00:00,48.11,48.13,48.04,48.07,13479.357025182537,44.1223,44.1407,44.0581,44.0857,13479.357
2015-10-30 12:05:00,48.06,48.08,48.04,48.06,9902.307450319724,44.0765,44.0948,44.0581,44.0765,9902.3075
2015-10-30 12:10:00,48.07,48.11,48.01,48.02,11648.608248307251,44.0857,44.1223,44.0306,44.0398,11648.6082
2015-10-30 12:15:00,48.01,48.06,48.0,48.05,9229.851322139451,44.0306,44.0765,44.0215,44.0673,9229.8513
2015-10-30 12:20:00,48.04,48.1,48.03,48.04,8729.41885465646,44.0581,44.1132,44.049,44.0581,8729.4189
2015-10-30 12:25:00,48.05,48.09,48.04,48.05,6022.913259685939,44.0673,44.104,44.0581,44.0673,6022.9133
2015-10-30 12:30:00,48.05,48.11,48.05,48.11,17669.43637271201,44.0673,44.1223,44.0673,44.1223,17669.4364
2015-10-30 12:35:00,48.1,48.13,48.07,48.07,6809.009260690474,44.1132,44.1407,44.0857,44.0857,6809.0093
2015-10-30 12:40:00,48.08,48.28,48.08,48.17,64208.613280989775,44.0948,44.2782,44.0948,44.1774,64208.6133
2015-10-30 12:45:00,48.16,48.19,48.16,48.16,5640.290935589567,44.1682,44.1957,44.1682,44.1682,5640.2909
2015-10-30 12:50:00,48.15,48.23,48.12,48.22,13636.78473891156,44.159,44.2324,44.1315,44.2232,13636.7847
2015-10-30 12:55:00,48.23,48.3,48.2,48.2,12976.839422418365,44.2324,44.2966,44.2049,44.2049,12976.8394
2015-10-30 13:00:00,48.19,48.3,48.19,48.29,11184.665648244894,44.1957,44.2966,44.1957,44.2874,11184.6656
2015-10-30 13:05:00,48.28,48.3,48.21,48.21,8750.270207468251,44.2782,44.2966,44.214,44.214,8750.2702
2015-10-30 13:10:00,48.22,48.24,48.18,48.2,8766.951289717685,44.2232,44.2416,44.1865,44.2049,8766.9513
2015-10-30 13:15:00,48.18,48.2,48.15,48.2,12468.066413810651,44.1865,44.2049,44.159,44.2049,12468.0664
2015-10-30 13:20:00,48.2,48.3,48.18,48.24,9467.556744193877,44.2049,44.2966,44.1865,44.2416,9467.5567
2015-10-30 13:25:00,48.25,48.32,48.24,48.29,10033.67097303401,44.2507,44.3149,44.2416,44.2874,10033.671
2015-10-30 13:30:00,48.3,48.31,48.27,48.31,8201.879628518138,44.2966,44.3058,44.2691,44.3058,8201.8796
2015-10-30 13:35:00,48.3,48.36,48.28,48.29,8188.326249190473,44.2966,44.3516,44.2782,44.2874,8188.3262
2015-10-30 13:40:00,48.28,48.34,48.28,48.29,7949.578259495462,44.2782,44.3333,44.2782,44.2874,7949.5783
2015-10-30 13:45:00,48.29,48.4,48.28,48.38,15037.99564786394,44.2874,44.3883,44.2782,44.37,15037.9956
2015-10-30 13:50:00,48.38,48.39,48.32,48.34,26092.34034103514,44.37,44.3791,44.3149,44.3333,26092.3403
2015-10-30 13:55:00,48.34,48.34,48.29,48.3,6908.053186546483,44.3333,44.3333,44.2874,44.2966,6908.0532
2015-10-30 14:00:00,48.28,48.41,48.28,48.37,14775.26860243537,44.2782,44.3975,44.2782,44.3608,14775.2686
2015-10-30 14:05:00,48.37,48.42,48.32,48.39,13598.209736209748,44.3608,44.4066,44.3149,44.3791,13598.2097
2015-10-30 14:10:00,48.38,48.45,48.35,48.42,20670.98860996938,44.37,44.4342,44.3424,44.4066,20670.9886
2015-10-30 14:15:00,48.42,48.42,48.37,48.38,11817.504206082762,44.4066,44.4066,44.3608,44.37,11817.5042
2015-10-30 14:20:00,48.38,48.38,48.27,48.29,14898.29158402494,44.37,44.37,44.2691,44.2874,14898.2916
2015-10-30 14:25:00,48.28,48.28,48.23,48.26,8754.440478030609,44.2782,44.2782,44.2324,44.2599,8754.4405
2015-10-30 14:30:00,48.25,48.35,48.24,48.3,9884.583800429702,44.2507,44.3424,44.2416,44.2966,9884.5838
2015-10-30 14:35:00,48.3,48.31,48.27,48.27,7435.592412684805,44.2966,44.3058,44.2691,44.2691,7435.5924
2015-10-30 14:40:00,48.27,48.32,48.26,48.31,13256.247550096366,44.2691,44.3149,44.2599,44.3058,13256.2476
2015-10-30 14:45:00,48.31,48.31,48.24,48.25,12655.728589116776,44.3058,44.3058,44.2416,44.2507,12655.7286
2015-10-30 14:50:00,48.23,48.31,48.23,48.29,7759.83094890816,44.2324,44.3058,44.2324,44.2874,7759.8309
2015-10-30 14:55:00,48.3,48.3,48.22,48.23,22904.16849611224,44.2966,44.2966,44.2232,44.2324,22904.1685
2015-10-30 15:00:00,48.22,48.22,48.13,48.17,17367.091756941038,44.2232,44.2232,44.1407,44.1774,17367.0918
2015-10-30 15:05:00,48.17,48.19,48.08,48.19,23332.66379639455,44.1774,44.1957,44.0948,44.1957,23332.6638
2015-10-30 15:10:00,48.17,48.22,48.14,48.19,22866.636061051013,44.1774,44.2232,44.1498,44.1957,22866.6361
2015-10-30 15:15:00,48.18,48.33,48.18,48.27,19999.5750494297,44.1865,44.3241,44.1865,44.2691,19999.575
2015-10-30 15:20:00,48.28,48.34,48.21,48.23,19699.315568939903,44.2782,44.3333,44.214,44.2324,19699.3156
2015-10-30 15:25:00,48.22,48.24,48.1,48.11,12758.942785535142,44.2232,44.2416,44.1132,44.1223,12758.9428
2015-10-30 15:30:00,48.12,48.2,48.12,48.17,23391.04758426757,44.1315,44.2049,44.1315,44.1774,23391.0476
2015-10-30 15:35:00,48.16,48.21,48.13,48.17,18293.934389425165,44.1682,44.214,44.1407,44.1774,18293.9344
2015-10-30 15:40:00,48.16,48.2,48.1,48.13,38793.94190633785,44.1682,44.2049,44.1132,44.1407,38793.9419
2015-10-30 15:45:00,48.12,48.22,48.11,48.19,37439.646541212,44.1315,44.2232,44.1223,44.1957,37439.6465
2015-10-30 15:50:00,48.19,48.2,48.08,48.1,39263.09734460317,44.1957,44.2049,44.0948,44.1132,39263.0973
2015-10-30 15:55:00,48.09,48.12,48.02,48.02,100996.6550468333,44.104,44.1315,44.0398,44.0398,100996.655
2015-11-02 09:30:00,47.99,48.06,47.86,48.06,26175.745752282302,44.0123,44.0765,43.8931,44.0765,26175.7458
2015-11-02 09:35:00,48.1,48.22,48.04,48.17,12045.826519371878,44.1132,44.2232,44.0581,44.1774,12045.8265
2015-11-02 09:40:00,48.16,48.22,48.09,48.15,7986.068126916097,44.1682,44.2232,44.104,44.159,7986.0681
2015-11-02 09:45:00,48.09,48.28,48.08,48.27,9158.956722579362,44.104,44.2782,44.0948,44.2691,9158.9567
2015-11-02 09:50:00,48.27,48.32,48.07,48.07,10941.747387987523,44.2691,44.3149,44.0857,44.0857,10941.7474
2015-11-02 09:55:00,48.09,48.21,48.06,48.21,17341.0275659263,44.104,44.214,44.0765,44.214,17341.0276
2015-11-02 10:00:00,48.19,48.27,48.17,48.26,11277.454168257364,44.1957,44.2691,44.1774,44.2599,11277.4542
2015-11-02 10:05:00,48.27,48.28,48.14,48.14,19158.22296347392,44.2691,44.2782,44.1498,44.1498,19158.223
2015-11-02 10:10:00,48.18,48.2,48.12,48.16,114805.46344644214,44.1865,44.2049,44.1315,44.1682,114805.4634
2015-11-02 10:15:00,48.14,48.18,48.07,48.15,111148.13616325392,44.1498,44.1865,44.0857,44.159,111148.1362
2015-11-02 10:20:00,48.15,48.15,48.03,48.1,10863.554814943309,44.159,44.159,44.049,44.1132,10863.5548
2015-11-02 10:25:00,48.1,48.14,48.04,48.04,11106.473075200676,44.1132,44.1498,44.0581,44.0581,11106.4731
2015-11-02 10:30:00,48.04,48.07,47.97,48.04,12545.21641921428,44.0581,44.0857,43.9939,44.0581,12545.2164
2015-11-02 10:35:00,48.04,48.04,48.0,48.02,9830.370283119044,44.0581,44.0581,44.0215,44.0398,9830.3703
2015-11-02 10:40:00,48.01,48.06,47.95,48.05,10929.236576300447,44.0306,44.0765,43.9756,44.0673,10929.2366
2015-11-02 10:45:00,48.07,48.12,48.03,48.08,15335.127425431969,44.0857,44.1315,44.049,44.0948,15335.1274
2015-11-02 10:50:00,48.08,48.12,48.03,48.04,15071.357812362809,44.0948,44.1315,44.049,44.0581,15071.3578
2015-11-02 10:55:00,48.03,48.03,47.9,47.99,14071.53544503741,44.049,44.049,43.9297,44.0123,14071.5354
2015-11-02 11:00:00,47.97,48.02,47.94,48.01,13452.250266527206,43.9939,44.0398,43.9664,44.0306,13452.2503
2015-11-02 11:05:00,48.02,48.12,47.98,48.01,20556.30616950453,44.0398,44.1315,44.0031,44.0306,20556.3062
2015-11-02 11:10:00,48.01,48.01,47.96,47.97,24646.299023537405,44.0306,44.0306,43.9848,43.9939,24646.299
2015-11-02 11:15:00,47.97,48.02,47.95,47.96,14707.501705797047,43.9939,44.0398,43.9756,43.9848,14707.5017
2015-11-02 11:20:00,47.96,47.99,47.95,47.95,8655.3965521746,43.9848,44.0123,43.9756,43.9756,8655.3966
2015-11-02 11:25:00,47.95,47.98,47.94,47.97,7728.553919690474,43.9756,44.0031,43.9664,43.9939,7728.5539
2015-11-02 11:30:00,47.97,48.01,47.96,47.98,7535.678906181403,43.9939,44.0306,43.9848,44.0031,7535.6789
2015-11-02 11:35:00,47.98,48.04,47.97,48.0,9666.68716354648,44.0031,44.0581,43.9939,44.0215,9666.6872
2015-11-02 11:40:00,48.0,48.0,47.92,47.93,8268.60395751587,44.0215,44.0215,43.9481,43.9573,8268.604
2015-11-02 11:45:00,47.93,47.94,47.89,47.91,6300.236252082765,43.9573,43.9664,43.9206,43.9389,6300.2363
2015-11-02 11:50:00,47.89,47.92,47.87,47.89,5932.209874954647,43.9206,43.9481,43.9022,43.9206,5932.2099
2015-11-02 11:55:00,47.89,47.95,47.87,47.94,10270.333827447845,43.9206,43.9756,43.9022,43.9664,10270.3338
2015-11-02 12:00:00,47.95,47.95,47.89,47.9,24734.91727298752,43.9756,43.9756,43.9206,43.9297,24734.9173
2015-11-02 12:05:00,47.91,47.92,47.85,47.85,8402.052615511335,43.9389,43.9481,43.8839,43.8839,8402.0526
2015-11-02 12:10:00,47.85,47.96,47.85,47.96,9202.744563484124,43.8839,43.9848,43.8839,43.9848,9202.7446
2015-11-02 12:15:00,47.96,48.0,47.94,47.99,6724.561281802718,43.9848,44.0215,43.9664,44.0123,6724.5613
2015-11-02 12:20:00,47.99,48.04,47.98,48.0,7661.829590692741,44.0123,44.0581,44.0031,44.0215,7661.8296
2015-11-02 12:25:00,48.01,48.04,47.99,48.03,5649.674044354873,44.0306,44.0581,44.0123,44.049,5649.674
2015-11-02 12:30:00,48.04,48.04,47.99,48.04,3861.670540743763,44.0581,44.0581,44.0123,44.0581,3861.6705
2015-11-02 12:35:00,48.04,48.07,48.02,48.03,17174.216743431967,44.0581,44.0857,44.0398,44.049,17174.2167
2015-11-02 12:40:00,48.02,48.09,48.02,48.08,22258.819126587296,44.0398,44.104,44.0398,44.0948,22258.8191
2015-11-02 12:45:00,48.09,48.1,48.01,48.03,9745.92230423129,44.104,44.1132,44.0306,44.049,9745.9223
2015-11-02 12:50:00,48.04,48.04,48.01,48.02,13910.980028386615,44.0581,44.0581,44.0306,44.0398,13910.98
2015-11-02 12:55:00,48.03,48.11,48.02,48.08,12252.254912208611,44.049,44.1223,44.0398,44.0948,12252.2549
2015-11-02 13:00:00,48.09,48.13,48.09,48.11,7512.742418088433,44.104,44.1407,44.104,44.1223,7512.7424
2015-11-02 13:05:00,48.11,48.17,48.11,48.16,11052.259557890018,44.1223,44.1774,44.1223,44.1682,11052.2596
2015-11-02 13:10:00,48.16,48.2,48.12,48.12,8404.137750792514,44.1682,44.2049,44.1315,44.1315,8404.1378
2015-11-02 13:15:00,48.12,48.15,48.09,48.12,7610.743776303852,44.1315,44.159,44.104,44.1315,7610.7438
2015-11-02 13:20:00,48.13,48.23,48.13,48.18,12947.647528481855,44.1407,44.2324,44.1407,44.1865,12947.6475
2015-11-02 13:25:00,48.18,48.24,48.18,48.22,9588.494590502263,44.1865,44.2416,44.1865,44.2232,9588.4946
2015-11-02 13:30:00,48.23,48.24,48.19,48.21,15911.667330678,44.2324,44.2416,44.1957,44.214,15911.6673
2015-11-02 13:35:00,48.2,48.21,48.15,48.17,8295.7107161712,44.2049,44.214,44.159,44.1774,8295.7107
2015-11-02 13:40:00,48.16,48.18,48.13,48.15,13465.80364585487,44.1682,44.1865,44.1407,44.159,13465.8036
2015-11-02 13:45:00,48.16,48.17,48.12,48.16,13597.167168569156,44.1682,44.1774,44.1315,44.1682,13597.1672
2015-11-02 13:50:00,48.15,48.17,48.13,48.15,5737.2497261643975,44.159,44.1774,44.1407,44.159,5737.2497
2015-11-02 13:55:00,48.14,48.17,48.12,48.17,10930.27914394104,44.1498,44.1774,44.1315,44.1774,10930.2791
2015-11-02 14:00:00,48.18,48.22,48.06,48.11,63098.27874376188,44.1865,44.2232,44.0765,44.1223,63098.2787
2015-11-02 14:05:00,48.11,48.18,48.1,48.14,16904.191724519267,44.1223,44.1865,44.1132,44.1498,16904.1917
2015-11-02 14:10:00,48.14,48.17,48.13,48.14,11149.218348464849,44.1498,44.1774,44.1407,44.1498,11149.2183
2015-11-02 14:15:00,48.13,48.15,48.1,48.15,9728.198654341266,44.1407,44.159,44.1132,44.159,9728.1987
2015-11-02 14:20:00,48.16,48.19,48.14,48.16,9258.00064843537,44.1682,44.1957,44.1498,44.1682,9258.0006
2015-11-02 14:25:00,48.16,48.17,48.11,48.14,11169.027133636053,44.1682,44.1774,44.1223,44.1498,11169.0271
2015-11-02 14:30:00,48.15,48.16,48.09,48.1,14581.351021285707,44.159,44.1682,44.104,44.1132,14581.351
2015-11-02 14:35:00,48.11,48.19,48.11,48.18,21740.66300921428,44.1223,44.1957,44.1223,44.1865,21740.663
2015-11-02 14:40:00,48.19,48.29,48.18,48.28,50000.50147503513,44.1957,44.2874,44.1865,44.2782,50000.5015
2015-11-02 14:45:00,48.28,48.29,48.24,48.24,12298.127888394554,44.2782,44.2874,44.2416,44.2416,12298.1279
2015-11-02 14:50:00,48.24,48.34,48.23,48.34,15611.407850188203,44.2416,44.3333,44.2324,44.3333,15611.4079
2015-11-02 14:55:00,48.35,48.4,48.34,48.36,17490.114738530607,44.3424,44.3883,44.3333,44.3516,17490.1147
2015-11-02 15:00:00,48.36,48.41,48.35,48.36,14142.4300445975,44.3516,44.3975,44.3424,44.3516,14142.43
2015-11-02 15:05:00,48.35,48.35,48.28,48.29,15061.9747035975,44.3424,44.3424,44.2782,44.2874,15061.9747
2015-11-02 15:10:00,48.3,48.3,48.27,48.29,13533.570542493191,44.2966,44.2966,44.2691,44.2874,13533.5705
2015-11-02 15:15:00,48.29,48.3,48.25,48.28,17513.05122662358,44.2874,44.2966,44.2507,44.2782,17513.0512
2015-11-02 15:20:00,48.28,48.3,48.26,48.3,10259.908151041947,44.2782,44.2966,44.2599,44.2966,10259.9082
2015-11-02 15:25:00,48.29,48.38,48.28,48.35,20630.328471986388,44.2874,44.37,44.2782,44.3424,20630.3285
2015-11-02 15:30:00,48.35,48.36,48.31,48.32,29208.57501875736,44.3424,44.3516,44.3058,44.3149,29208.575
2015-11-02 15:35:00,48.32,48.33,48.3,48.32,20734.585236045343,44.3149,44.3241,44.2966,44.3149,20734.5852
2015-11-02 15:40:00,48.32,48.39,48.32,48.36,28235.85941008729,44.3149,44.3791,44.3149,44.3516,28235.8594
2015-11-02 15:45:00,48.37,48.38,48.25,48.27,37991.16482308389,44.3608,44.37,44.2507,44.2691,37991.1648
2015-11-02 15:50:00,48.27,48.29,48.19,48.21,64978.02819974488,44.2691,44.2874,44.1957,44.214,64978.0282
2015-11-02 15:55:00,48.21,48.29,48.17,48.28,127433.042709263,44.214,44.2874,44.1774,44.2782,127433.0427
2015-11-03 09:30:00,48.18,48.28,47.84,47.89,23573.49692137074,44.1865,44.2782,43.8747,43.9206,23573.4969
2015-11-03 09:35:00,47.91,48.16,47.87,48.0,25280.180149015865,43.9389,44.1682,43.9022,44.0215,25280.1801
2015-11-03 09:40:00,47.98,48.02,47.75,47.76,31758.695467639445,44.0031,44.0398,43.7922,43.8013,31758.6955
2015-11-03 09:45:00,47.77,47.83,47.75,47.79,26107.97885564398,43.8105,43.8655,43.7922,43.8289,26107.9789
2015-11-03 09:50:00,47.79,47.8,47.69,47.7,32142.36035937641,43.8289,43.838,43.7371,43.7463,32142.3604
2015-11-03 09:55:00,47.69,47.74,47.58,47.59,23539.092189231284,43.7371,43.783,43.6363,43.6454,23539.0922
2015-11-03 10:00:00,47.62,47.69,47.59,47.66,32029.76305419273,43.673,43.7371,43.6454,43.7096,32029.7631
2015-11-03 10:05:00,47.67,47.68,47.51,47.53,24286.613187534003,43.7188,43.728,43.5721,43.5904,24286.6132
2015-11-03 10:10:00,47.52,47.54,47.5,47.5,15915.837601240357,43.5812,43.5996,43.5629,43.5629,15915.8376
2015-11-03 10:15:00,47.49,47.58,47.47,47.55,38603.152028109966,43.5537,43.6363,43.5354,43.6088,38603.152
2015-11-03 10:20:00,47.53,47.7,47.52,47.68,31025.77041630498,43.5904,43.7463,43.5812,43.728,31025.7704
2015-11-03 10:25:00,47.68,47.85,47.67,47.75,15132.869303157591,43.728,43.8839,43.7188,43.7922,15132.8693
2015-11-03 10:30:00,47.75,47.83,47.74,47.78,18593.15130227437,43.7922,43.8655,43.783,43.8197,18593.1513
2015-11-03 10:35:00,47.79,47.79,47.64,47.73,15312.190937338995,43.8289,43.8289,43.6913,43.7738,15312.1909
2015-11-03 10:40:00,47.73,47.76,47.65,47.76,20903.48119382085,43.7738,43.8013,43.7005,43.8013,20903.4812
2015-11-03 10:45:00,47.76,47.81,47.71,47.81,16926.08564497165,43.8013,43.8472,43.7555,43.8472,16926.0856
2015-11-03 10:50:00,47.83,47.94,47.83,47.91,20567.77441355101,43.8655,43.9664,43.8655,43.9389,20567.7744
2015-11-03 10:55:00,47.92,48.02,47.91,47.99,28726.90876880498,43.9481,44.0398,43.9389,44.0123,28726.9088
2015-11-03 11:00:00,47.98,47.98,47.86,47.91,17571.435014496594,44.0031,44.0031,43.8931,43.9389,17571.435
2015-11-03 11:05:00,47.91,48.09,47.91,48.07,10881.278464833327,43.9389,44.104,43.9389,44.0857,10881.2785
2015-11-03 11:10:00,48.05,48.06,48.01,48.06,10103.523004953511,44.0673,44.0765,44.0306,44.0765,10103.523
2015-11-03 11:15:00,48.06,48.06,47.89,47.89,18534.76751440136,44.0765,44.0765,43.9206,43.9206,18534.7675
2015-11-03 11:20:00,47.88,47.98,47.85,47.93,11153.388619027208,43.9114,44.0031,43.8839,43.9573,11153.3886
2015-11-03 11:25:00,47.93,47.94,47.85,47.93,10239.056798230156,43.9573,43.9664,43.8839,43.9573,10239.0568
2015-11-03 11:30:00,47.95,47.97,47.86,47.9,11264.943356570291,43.9756,43.9939,43.8931,43.9297,11264.9434
2015-11-03 11:35:00,47.92,48.07,47.91,48.04,24374.18886934353,43.9481,44.0857,43.9389,44.0581,24374.1889
2015-11-03 11:40:00,48.04,48.04,47.95,48.0,12439.917087514736,44.0581,44.0581,43.9756,44.0215,12439.9171
2015-11-03 11:45:00,47.98,48.01,47.94,48.0,5212.838202947844,44.0031,44.0306,43.9664,44.0215,5212.8382
2015-11-03 11:50:00,48.0,48.12,48.0,48.07,16868.744424739223,44.0215,44.1315,44.0215,44.0857,16868.7444
2015-11-03 11:55:00,48.07,48.2,48.07,48.17,13685.78541801927,44.0857,44.2049,44.0857,44.1774,13685.7854
2015-11-03 12:00:00,48.16,48.2,48.14,48.19,8497.968838445575,44.1682,44.2049,44.1498,44.1957,8497.9688
2015-11-03 12:05:00,48.19,48.2,48.15,48.2,12141.742742306118,44.1957,44.2049,44.159,44.2049,12141.7427
2015-11-03 12:10:00,48.21,48.21,48.13,48.15,9603.090537470518,44.214,44.214,44.1407,44.159,9603.0905
2015-11-03 12:15:00,48.16,48.19,48.16,48.16,7109.26874118027,44.1682,44.1957,44.1682,44.1682,7109.2687
2015-11-03 12:20:00,48.18,48.2,48.16,48.19,12302.298158956912,44.1865,44.2049,44.1682,44.1957,12302.2982
2015-11-03 12:25:00,48.18,48.23,48.15,48.2,16904.191724519267,44.1865,44.2324,44.159,44.2049,16904.1917
2015-11-03 12:30:00,48.22,48.23,48.18,48.23,8439.58505057256,44.2232,44.2324,44.1865,44.2324,8439.5851
2015-11-03 12:35:00,48.21,48.31,48.19,48.27,26435.345094789107,44.214,44.3058,44.1957,44.2691,26435.3451
2015-11-03 12:40:00,48.27,48.27,48.22,48.25,11846.69610001927,44.2691,44.2691,44.2232,44.2507,11846.6961
2015-11-03 12:45:00,48.25,48.31,48.24,48.26,10646.700745700677,44.2507,44.3058,44.2416,44.2599,10646.7007
2015-11-03 12:50:00,48.26,48.32,48.26,48.3,11397.349446925164,44.2599,44.3149,44.2599,44.2966,11397.3494
2015-11-03 12:55:00,48.31,48.37,48.31,48.33,8079.899214569158,44.3058,44.3608,44.3058,44.3241,8079.8992
2015-11-03 13:00:00,48.32,48.38,48.31,48.38,9102.658069987525,44.3149,44.37,44.3058,44.37,9102.6581
2015-11-03 13:05:00,48.37,48.38,48.32,48.35,11996.825840264168,44.3608,44.37,44.3149,44.3424,11996.8258
2015-11-03 13:10:00,48.35,48.36,48.3,48.33,6546.282215261903,44.3424,44.3516,44.2966,44.3241,6546.2822
2015-11-03 13:15:00,48.33,48.37,48.29,48.36,11495.350805140586,44.3241,44.3608,44.2874,44.3516,11495.3508
2015-11-03 13:20:00,48.35,48.38,48.3,48.33,20045.44802561564,44.3424,44.37,44.2966,44.3241,20045.448
2015-11-03 13:25:00,48.33,48.33,48.3,48.33,16029.47747406462,44.3241,44.3241,44.2966,44.3241,16029.4775
2015-11-03 13:30:00,48.34,48.38,48.29,48.35,24080.18479469727,44.3333,44.37,44.2874,44.3424,24080.1848
2015-11-03 13:35:00,48.35,48.47,48.35,48.47,42333.45904613944,44.3424,44.4525,44.3424,44.4525,42333.459
2015-11-03 13:40:00,48.48,48.49,48.44,48.49,12945.562393200677,44.4617,44.4708,44.425,44.4708,12945.5624
2015-11-03 13:45:00,48.49,48.52,48.46,48.52,12730.793459239225,44.4708,44.4984,44.4433,44.4984,12730.7935
2015-11-03 13:50:00,48.51,48.51,48.48,48.48,16052.41396215759,44.4892,44.4892,44.4617,44.4617,16052.414
2015-11-03 13:55:00,48.48,48.54,48.48,48.54,22378.71440525509,44.4617,44.5167,44.4617,44.5167,22378.7144
2015-11-03 14:00:00,48.55,48.58,48.53,48.58,15282.99904340249,44.5259,44.5534,44.5075,44.5534,15282.999
2015-11-03 14:05:00,48.58,48.69,48.58,48.69,28756.100662741486,44.5534,44.6543,44.5534,44.6543,28756.1007
2015-11-03 14:10:00,48.68,48.75,48.67,48.75,19222.86215719047,44.6451,44.7093,44.6359,44.7093,19222.8622
2015-11-03 14:15:00,48.75,48.76,48.67,48.7,24438.82806306008,44.7093,44.7185,44.6359,44.6634,24438.8281
2015-11-03 14:20:00,48.7,48.71,48.63,48.63,45410.07615351926,44.6634,44.6726,44.5992,44.5992,45410.0762
2015-11-03 14:25:00,48.62,48.66,48.62,48.66,39939.72374334579,44.5901,44.6267,44.5901,44.6267,39939.7237
2015-11-03 14:30:00,48.66,48.68,48.64,48.66,34465.201062609965,44.6267,44.6451,44.6084,44.6267,34465.2011
2015-11-03 14:35:00,48.66,48.68,48.58,48.58,52766.43342551926,44.6267,44.6451,44.5534,44.5534,52766.4334
2015-11-03 14:40:00,48.58,48.64,48.55,48.55,29008.402031764163,44.5534,44.6084,44.5259,44.5259,29008.402
2015-11-03 14:45:00,48.56,48.61,48.56,48.61,13286.482011673465,44.535,44.5809,44.535,44.5809,13286.482
2015-11-03 14:50:00,48.6,48.64,48.54,48.55,20921.20484371088,44.5717,44.6084,44.5167,44.5259,20921.2048
2015-11-03 14:55:00,48.56,48.61,48.52,48.58,17159.620796463714,44.535,44.5809,44.4984,44.5534,17159.6208
2015-11-03 15:00:00,48.58,48.59,48.5,48.5,14969.186183585029,44.5534,44.5626,44.48,44.48,14969.1862
2015-11-03 15:05:00,48.51,48.51,48.45,48.47,21965.857619581624,44.4892,44.4892,44.4342,44.4525,21965.8576
2015-11-03 15:10:00,48.46,48.5,48.42,48.5,12671.36710372562,44.4433,44.48,44.4066,44.48,12671.3671
2015-11-03 15:15:00,48.5,48.53,48.49,48.53,19892.190582448973,44.48,44.5075,44.4708,44.5075,19892.1906
2015-11-03 15:20:00,48.53,48.54,48.5,48.51,16835.382260240356,44.5075,44.5167,44.48,44.4892,16835.3823
2015-11-03 15:25:00,48.52,48.57,48.46,48.47,24242.825346629244,44.4984,44.5442,44.4433,44.4525,24242.8253
2015-11-03 15:30:00,48.47,48.51,48.45,48.45,25081.049729663257,44.4525,44.4892,44.4342,44.4342,25081.0497
2015-11-03 15:35:00,48.46,48.49,48.41,48.42,29920.64871728004,44.4433,44.4708,44.3975,44.4066,29920.6487
2015-11-03 15:40:00,48.42,48.45,48.4,48.43,26918.05391238208,44.4066,44.4342,44.3883,44.4158,26918.0539
2015-11-03 15:45:00,48.43,48.45,48.37,48.43,45561.24846140474,44.4158,44.4342,44.3608,44.4158,45561.2485
2015-11-03 15:50:00,48.43,48.44,48.41,48.41,46513.11271726302,44.4158,44.425,44.3975,44.3975,46513.1127
2015-11-03 15:55:00,48.41,48.41,48.3,48.35,140578.77808945687,44.3975,44.3975,44.2966,44.3424,140578.7781
2015-11-04 09:30:00,48.47,48.63,48.22,48.29,34120.11117357482,44.4525,44.5992,44.2232,44.2874,34120.1112
2015-11-04 09:35:00,48.29,48.37,48.18,48.2,31947.40021058616,44.2874,44.3608,44.1865,44.2049,31947.4002
2015-11-04 09:40:00,48.2,48.44,48.15,48.4,27003.544458910423,44.2049,44.425,44.159,44.3883,27003.5445
2015-11-04 09:45:00,48.39,48.41,48.17,48.2,14513.584124647386,44.3791,44.3975,44.1774,44.2049,14513.5841
2015-11-04 09:50:00,48.17,48.22,48.04,48.13,9027.593199865076,44.1774,44.2232,44.0581,44.1407,9027.5932
2015-11-04 09:55:00,48.14,48.17,48.11,48.15,15679.174746826526,44.1498,44.1774,44.1223,44.159,15679.1747
2015-11-04 10:00:00,48.17,48.26,48.02,48.26,23600.60368002607,44.1774,44.2599,44.0398,44.2599,23600.6037
2015-11-04 10:05:00,48.28,48.31,48.22,48.25,16133.734238123578,44.2782,44.3058,44.2232,44.2507,16133.7342
2015-11-04 10:10:00,48.26,48.26,48.13,48.25,11900.909617329928,44.2599,44.2599,44.1407,44.2507,11900.9096
2015-11-04 10:15:00,48.24,48.29,48.16,48.29,14592.819265332197,44.2416,44.2874,44.1682,44.2874,14592.8193
2015-11-04 10:20:00,48.29,48.36,48.29,48.31,19102.966878522668,44.2874,44.3516,44.2874,44.3058,19102.9669
2015-11-04 10:25:00,48.31,48.42,48.29,48.36,22752.99618822675,44.3058,44.4066,44.2874,44.3516,22752.9962
2015-11-04 10:30:00,48.35,48.45,48.29,48.44,42015.47591575962,44.3424,44.4342,44.2874,44.425,42015.4759
2015-11-04 10:35:00,48.45,48.54,48.45,48.5,34087.79157671654,44.4342,44.5167,44.4342,44.48,34087.7916
2015-11-04 10:40:00,48.51,48.53,48.39,48.43,60948.50426886619,44.4892,44.5075,44.3791,44.4158,60948.5043
2015-11-04 10:45:00,48.43,48.51,48.43,48.51,14191.43072370521,44.4158,44.4892,44.4158,44.4892,14191.4307
2015-11-04 10:50:00,48.49,48.52,48.44,48.49,16964.660647673463,44.4708,44.4984,44.425,44.4708,16964.6606
2015-11-04 10:55:00,48.48,48.55,48.43,48.52,16264.055193197271,44.4617,44.5259,44.4158,44.4984,16264.0552
2015-11-04 11:00:00,48.51,48.52,48.43,48.48,12562.940069104305,44.4892,44.4984,44.4158,44.4617,12562.9401
2015-11-04 11:05:00,48.49,48.52,48.38,48.41,11803.950826755095,44.4708,44.4984,44.37,44.3975,11803.9508
2015-11-04 11:10:00,48.4,48.44,48.33,48.35,14605.330077019267,44.3883,44.425,44.3241,44.3424,14605.3301
2015-11-04 11:15:00,48.35,48.48,48.34,48.46,18769.345233534008,44.3424,44.4617,44.3333,44.4433,18769.3452
2015-11-04 11:20:00,48.47,48.54,48.44,48.45,14338.43276102834,44.4525,44.5167,44.425,44.4342,14338.4328
2015-11-04 11:25:00,48.46,48.51,48.43,48.44,9050.529687958047,44.4433,44.4892,44.4158,44.425,9050.5297
2015-11-04 11:30:00,48.46,48.51,48.41,48.44,6949.755892170066,44.4433,44.4892,44.3975,44.425,6949.7559
2015-11-04 11:35:00,48.44,48.51,48.42,48.5,21138.058912953507,44.425,44.4892,44.4066,44.48,21138.0589
2015-11-04 11:40:00,48.49,48.51,48.48,48.49,8581.37424969274,44.4708,44.4892,44.4617,44.4708,8581.3742
2015-11-04 11:45:00,48.5,48.57,48.43,48.57,12874.667793640583,44.48,44.5442,44.4158,44.5442,12874.6678
2015-11-04 11:50:00,48.56,48.56,48.49,48.54,7117.609282304986,44.535,44.535,44.4708,44.5167,7117.6093
2015-11-04 11:55:00,48.54,48.57,48.5,48.57,66095.6607104569,44.5167,44.5442,44.48,44.5442,66095.6607
2015-11-04 12:00:00,48.56,48.59,48.53,48.58,11186.750783526071,44.535,44.5626,44.5075,44.5534,11186.7508
2015-11-04 12:05:00,48.58,48.67,48.58,48.65,14017.321927726753,44.5534,44.6359,44.5534,44.6176,14017.3219
2015-11-04 12:10:00,48.66,48.71,48.63,48.65,9296.575651137186,44.6267,44.6726,44.5992,44.6176,9296.5757
2015-11-04 12:15:00,48.65,48.67,48.56,48.6,14762.757790748294,44.6176,44.6359,44.535,44.5717,14762.7578
2015-11-04 12:20:00,48.58,48.6,48.52,48.53,15091.166597534007,44.5534,44.5717,44.4984,44.5075,15091.1666
2015-11-04 12:25:00,48.52,48.63,48.52,48.56,7785.8951399229,44.4984,44.5992,44.4984,44.535,7785.8951
2015-11-04 12:30:00,48.55,48.6,48.41,48.42,13604.465142053285,44.5259,44.5717,44.3975,44.4066,13604.4651
2015-11-04 12:35:00,48.4,48.42,48.34,48.36,7435.592412684805,44.3883,44.4066,44.3333,44.3516,7435.5924
2015-11-04 12:40:00,48.36,48.41,48.33,48.39,13298.99282336054,44.3516,44.3975,44.3241,44.3791,13298.9928
2015-11-04 12:45:00,48.41,48.49,48.41,48.42,8410.393156636052,44.3975,44.4708,44.3975,44.4066,8410.3932
2015-11-04 12:50:00,48.42,48.42,48.31,48.33,15738.60110234013,44.4066,44.4066,44.3058,44.3241,15738.6011
2015-11-04 12:55:00,48.33,48.34,48.29,48.31,7236.461993332197,44.3241,44.3333,44.2874,44.3058,7236.462
2015-11-04 13:00:00,48.31,48.32,48.18,48.19,11111.685913403624,44.3058,44.3149,44.1865,44.1957,11111.6859
2015-11-04 13:05:00,48.2,48.23,48.17,48.19,4066.0137982993183,44.2049,44.2324,44.1774,44.1957,4066.0138
2015-11-04 13:10:00,48.19,48.19,48.15,48.16,5008.494945392288,44.1957,44.1957,44.159,44.1682,5008.4949
2015-11-04 13:15:00,48.17,48.17,48.08,48.08,9899.179747397957,44.1774,44.1774,44.0948,44.0948,9899.1797
2015-11-04 13:20:00,48.08,48.18,48.08,48.17,8137.240434801584,44.0948,44.1865,44.0948,44.1774,8137.2404
2015-11-04 13:25:00,48.18,48.24,48.18,48.22,6870.520751485258,44.1865,44.2416,44.1865,44.2232,6870.5208
2015-11-04 13:30:00,48.2,48.27,48.19,48.26,7987.110694556686,44.2049,44.2691,44.1957,44.2599,7987.1107
2015-11-04 13:35:00,48.26,48.29,48.25,48.29,2111.1994721938768,44.2599,44.2874,44.2507,44.2874,2111.1995
2015-11-04 13:40:00,48.3,48.31,48.23,48.26,9383.10876530612,44.2966,44.3058,44.2324,44.2599,9383.1088
2015-11-04 13:45:00,48.25,48.25,48.17,48.2,7006.054544761902,44.2507,44.2507,44.1774,44.2049,7006.0545
2015-11-04 13:50:00,48.21,48.25,48.19,48.25,3117.277245362811,44.214,44.2507,44.1957,44.2507,3117.2772
2015-11-04 13:55:00,48.25,48.28,48.22,48.27,10122.289222484123,44.2507,44.2782,44.2232,44.2691,10122.2892
2015-11-04 14:00:00,48.27,48.28,48.25,48.28,3207.980630094103,44.2691,44.2782,44.2507,44.2782,3207.9806
2015-11-04 14:05:00,48.28,48.33,48.28,48.33,6669.305196851472,44.2782,44.3241,44.2782,44.3241,6669.3052
2015-11-04 14:10:00,48.33,48.37,48.32,48.36,11040.791313843534,44.3241,44.3608,44.3149,44.3516,11040.7913
2015-11-04 14:15:00,48.36,48.37,48.3,48.33,7824.470142624714,44.3516,44.3608,44.2966,44.3241,7824.4701
2015-11-04 14:20:00,48.34,48.36,48.33,48.35,30139.587921803843,44.3333,44.3516,44.3241,44.3424,30139.5879
2015-11-04 14:25:00,48.35,48.35,48.29,48.32,29762.17843591042,44.3424,44.3424,44.2874,44.3149,29762.1784
2015-11-04 14:30:00,48.31,48.38,48.31,48.37,23814.33004634693,44.3058,44.37,44.3058,44.3608,23814.33
2015-11-04 14:35:00,48.38,48.42,48.37,48.4,10932.364279222218,44.37,44.4066,44.3608,44.3883,10932.3643
2015-11-04 14:40:00,48.4,48.43,48.32,48.35,18164.65600199205,44.3883,44.4158,44.3149,44.3424,18164.656
2015-11-04 14:45:00,48.36,48.4,48.34,48.4,9766.77365704308,44.3516,44.3883,44.3333,44.3883,9766.7737
2015-11-04 14:50:00,48.4,48.4,48.34,48.37,25047.68756516439,44.3883,44.3883,44.3333,44.3608,25047.6876
2015-11-04 14:55:00,48.38,48.42,48.3,48.32,40283.77106474035,44.37,44.4066,44.2966,44.3149,40283.7711
2015-11-04 15:00:00,48.33,48.37,48.12,48.13,121998.13759886957,44.3241,44.3608,44.1315,44.1407,121998.1376
2015-11-04 15:05:00,48.12,48.17,47.81,48.14,259807.8560349205,44.1315,44.1774,43.8472,44.1498,259807.856
2015-11-04 15:10:00,48.14,48.28,48.1,48.15,63604.966617088416,44.1498,44.2782,44.1132,44.159,63604.9666
2015-11-04 15:15:00,48.15,48.28,48.12,48.12,52159.659058696125,44.159,44.2782,44.1315,44.1315,52159.6591
2015-11-04 15:20:00,48.13,48.25,48.11,48.14,41387.8501961247,44.1407,44.2507,44.1223,44.1498,41387.8502
2015-11-04 15:25:00,48.14,48.2,48.07,48.09,59489.95213968139,44.1498,44.2049,44.0857,44.104,59489.9521
2015-11-04 15:30:00,48.09,48.12,48.02,48.02,109294.45089828568,44.104,44.1315,44.0398,44.0398,109294.4509
2015-11-04 15:35:00,48.03,48.03,47.91,47.96,69005.46699534237,44.049,44.049,43.9389,43.9848,69005.467
2015-11-04 15:40:00,47.96,48.03,47.93,47.93,97687.545355602,43.9848,44.049,43.9573,43.9573,97687.5454
2015-11-04 15:45:00,47.93,47.95,47.86,47.87,234214.9055937278,43.9573,43.9756,43.8931,43.9022,234214.9056
2015-11-04 15:50:00,47.87,47.91,47.81,47.82,91452.99086487638,43.9022,43.9389,43.8472,43.8564,91452.9909
2015-11-04 15:55:00,47.82,48.0,47.81,47.96,166243.6656978503,43.8564,44.0215,43.8472,43.9848,166243.6657
2015-11-05 09:30:00,47.92,47.92,47.5,47.59,29037.59392570067,43.9481,43.9481,43.5629,43.6454,29037.5939
2015-11-05 09:35:00,47.69,47.71,47.16,47.22,90175.84550515415,43.7371,43.7555,43.2511,43.3061,90175.8455
2015-11-05 09:40:00,47.19,47.25,46.96,47.14,116942.72710965076,43.2786,43.3336,43.0677,43.2327,116942.7271
2015-11-05 09:45:00,47.16,47.4,47.08,47.1,99654.87049339453,43.2511,43.4712,43.1777,43.1961,99654.8705
2015-11-05 09:50:00,47.08,47.14,46.96,47.0,73085.03417296936,43.1777,43.2327,43.0677,43.1043,73085.0342
2015-11-05 09:55:00,47.0,47.0,46.66,46.85,250340.29929072663,43.1043,43.1043,42.7925,42.9668,250340.2993
2015-11-05 10:00:00,46.84,47.08,46.84,46.99,101342.78750350904,42.9576,43.1777,42.9576,43.0952,101342.7875
2015-11-05 10:05:00,46.99,47.01,46.83,46.85,109485.24077651356,43.0952,43.1135,42.9484,42.9668,109485.2408
2015-11-05 10:10:00,46.84,46.84,46.61,46.62,51230.73129093082,42.9576,42.9576,42.7467,42.7558,51230.7313
2015-11-05 10:15:00,46.6,46.66,46.45,46.48,45969.934976515855,42.7375,42.7925,42.5999,42.6274,45969.935
2015-11-05 10:20:00,46.52,46.71,46.48,46.68,59552.50619811676,42.6641,42.8384,42.6274,42.8109,59552.5062
2015-11-05 10:25:00,46.69,46.78,46.63,46.71,35808.02818368933,42.82,42.9026,42.765,42.8384,35808.0282
2015-11-05 10:30:00,46.71,46.76,46.56,46.71,38190.29524243649,42.8384,42.8842,42.7008,42.8384,38190.2952
2015-11-05 10:35:00,46.73,46.84,46.72,46.83,34011.684138953504,42.8567,42.9576,42.8475,42.9484,34011.6841
2015-11-05 10:40:00,46.83,46.89,46.72,46.87,47912.23849093422,42.9484,43.0035,42.8475,42.9851,47912.2385
2015-11-05 10:45:00,46.87,46.92,46.85,46.92,24976.79296560429,42.9851,43.031,42.9668,43.031,24976.793
2015-11-05 10:50:00,46.93,47.07,46.93,46.98,47273.144527252814,43.0401,43.1685,43.0401,43.086,47273.1445
2015-11-05 10:55:00,46.98,46.98,46.87,46.91,72356.27939219725,43.086,43.086,42.9851,43.0218,72356.2794
2015-11-05 11:00:00,46.91,46.95,46.86,46.91,52554.79219447957,43.0218,43.0585,42.9759,43.0218,52554.7922
2015-11-05 11:05:00,46.9,46.91,46.8,46.8,37144.59989892516,43.0126,43.0218,42.9209,42.9209,37144.5999
2015-11-05 11:10:00,46.8,46.91,46.8,46.89,22060.73127487528,42.9209,43.0218,42.9209,43.0035,22060.7313
2015-11-05 11:15:00,46.9,47.0,46.9,46.91,22822.84822014625,43.0126,43.1043,43.0126,43.0218,22822.8482
2015-11-05 11:20:00,46.92,47.06,46.92,47.05,25262.45649912584,43.031,43.1594,43.031,43.1502,25262.4565
2015-11-05 11:25:00,47.06,47.1,46.88,46.9,29619.34666914965,43.1594,43.1961,42.9943,43.0126,29619.3467
2015-11-05 11:30:00,46.9,46.96,46.88,46.88,34697.69364646144,43.0126,43.0677,42.9943,42.9943,34697.6936
2015-11-05 11:35:00,46.88,46.89,46.78,46.79,33928.27872770634,42.9943,43.0035,42.9026,42.9117,33928.2787
2015-11-05 11:40:00,46.78,46.88,46.75,46.86,56698.99856582311,42.9026,42.9943,42.8751,42.9759,56698.9986
2015-11-05 11:45:00,46.85,46.94,46.85,46.92,21775.06774135373,42.9668,43.0493,42.9668,43.031,21775.0677
2015-11-05 11:50:00,46.93,47.09,46.93,47.03,18088.54856422902,43.0401,43.1869,43.0401,43.1319,18088.5486
2015-11-05 11:55:00,47.04,47.05,46.85,46.86,47664.1073924739,43.141,43.1502,42.9668,42.9759,47664.1074
2015-11-05 12:00:00,46.87,46.87,46.79,46.81,45927.189703251686,42.9851,42.9851,42.9117,42.9301,45927.1897
2015-11-05 12:05:00,46.82,46.85,46.78,46.81,56098.47960484352,42.9393,42.9668,42.9026,42.9301,56098.4796
2015-11-05 12:10:00,46.81,46.81,46.67,46.67,25738.909910875274,42.9301,42.9301,42.8017,42.8017,25738.9099
2015-11-05 12:15:00,46.67,46.77,46.66,46.76,35494.21532387187,42.8017,42.8934,42.7925,42.8842,35494.2153
2015-11-05 12:20:00,46.76,46.78,46.69,46.76,30105.18318966439,42.8842,42.9026,42.82,42.8842,30105.1832
2015-11-05 12:25:00,46.76,46.86,46.73,46.84,45784.35793649092,42.8842,42.9759,42.8567,42.9576,45784.3579
2015-11-05 12:30:00,46.85,46.88,46.8,46.88,17136.684308370743,42.9668,42.9943,42.9209,42.9943,17136.6843
2015-11-05 12:35:00,46.88,46.92,46.87,46.91,21955.43194317573,42.9943,43.031,42.9851,43.0218,21955.4319
2015-11-05 12:40:00,46.92,47.04,46.91,47.04,40709.13866210089,43.031,43.141,43.0218,43.141,40709.1387
2015-11-05 12:45:00,47.04,47.12,47.03,47.1,28419.351314831056,43.141,43.2144,43.1319,43.1961,28419.3513
2015-11-05 12:50:00,47.1,47.16,47.08,47.13,22469.417789986383,43.1961,43.2511,43.1777,43.2236,22469.4178
2015-11-05 12:55:00,47.13,47.21,47.12,47.18,13501.250945634916,43.2236,43.2969,43.2144,43.2694,13501.2509
2015-11-05 13:00:00,47.2,47.33,47.19,47.26,30890.236623028333,43.2878,43.407,43.2786,43.3428,30890.2366
2015-11-05 13:05:00,47.26,47.27,47.18,47.19,16862.489018895685,43.3428,43.352,43.2694,43.2786,16862.489
2015-11-05 13:10:00,47.19,47.2,47.11,47.12,19219.734454268702,43.2786,43.2878,43.2052,43.2144,19219.7345
2015-11-05 13:15:00,47.13,47.13,47.09,47.1,25701.37747581405,43.2236,43.2236,43.1869,43.1961,25701.3775
2015-11-05 13:20:00,47.1,47.14,47.04,47.11,36636.86945795804,43.1961,43.2327,43.141,43.2052,36636.8695
2015-11-05 13:25:00,47.11,47.13,47.04,47.06,14266.49559382766,43.2052,43.2236,43.141,43.1594,14266.4956
2015-11-05 13:30:00,47.06,47.16,47.06,47.13,14358.24154619954,43.1594,43.2511,43.1594,43.2236,14358.2415
2015-11-05 13:35:00,47.14,47.18,47.11,47.12,12904.902255217685,43.2327,43.2694,43.2052,43.2144,12904.9023
2015-11-05 13:40:00,47.1,47.1,47.04,47.06,18163.613434351468,43.1961,43.1961,43.141,43.1594,18163.6134
2015-11-05 13:45:00,47.06,47.08,46.96,46.97,46154.46944890021,43.1594,43.1777,43.0677,43.0768,46154.4694
2015-11-05 13:50:00,46.98,47.05,46.96,47.04,18673.429010599768,43.086,43.1502,43.0677,43.141,18673.429
2015-11-05 13:55:00,47.04,47.07,47.01,47.02,22673.761047541942,43.141,43.1685,43.1135,43.1227,22673.761
2015-11-05 14:00:00,47.04,47.09,46.96,47.03,26502.06942378684,43.141,43.1869,43.0677,43.1319,26502.0694
2015-11-05 14:05:00,47.02,47.04,46.91,46.93,38949.2844847857,43.1227,43.141,43.0218,43.0401,38949.2845
2015-11-05 14:10:00,46.93,46.94,46.85,46.87,48531.523669444425,43.0401,43.0493,42.9668,42.9851,48531.5237
2015-11-05 14:15:00,46.87,46.91,46.78,46.78,37398.98640322901,42.9851,43.0218,42.9026,42.9026,37398.9864
2015-11-05 14:20:00,46.78,46.84,46.73,46.76,64519.29843788547,42.9026,42.9576,42.8567,42.8842,64519.2984
2015-11-05 14:25:00,46.77,46.91,46.76,46.91,34418.28551878344,42.8934,43.0218,42.8842,43.0218,34418.2855
2015-11-05 14:30:00,46.9,46.94,46.88,46.94,29460.87638778004,43.0126,43.0493,42.9943,43.0493,29460.8764
2015-11-05 14:35:00,46.95,46.96,46.9,46.94,26834.64850113491,43.0585,43.0677,43.0126,43.0493,26834.6485
2015-11-05 14:40:00,46.94,47.03,46.93,47.02,16127.47883228004,43.0493,43.1319,43.0401,43.1227,16127.4788
2015-11-05 14:45:00,47.01,47.07,46.98,47.05,33826.10709892856,43.1135,43.1685,43.086,43.1502,33826.1071
2015-11-05 14:50:00,47.05,47.05,46.98,46.99,84231.12481851244,43.1502,43.1502,43.086,43.0952,84231.1248
2015-11-05 14:55:00,46.99,46.99,46.9,46.94,43634.583461595226,43.0952,43.0952,43.0126,43.0493,43634.5835
2015-11-05 15:00:00,46.93,46.97,46.89,46.92,34406.817274736946,43.0401,43.0768,43.0035,43.031,34406.8173
2015-11-05 15:05:00,46.93,46.93,46.84,46.9,50627.08462702946,43.0401,43.0401,42.9576,43.0126,50627.0846
2015-11-05 15:10:00,46.9,46.95,46.89,46.9,35434.78896835826,43.0126,43.0585,43.0035,43.0126,35434.789
2015-11-05 15:15:00,46.91,46.98,46.9,46.96,57370.41212636279,43.0218,43.086,43.0126,43.0677,57370.4121
2015-11-05 15:20:00,46.97,46.99,46.87,46.87,44670.89569634126,43.0768,43.0952,42.9851,42.9851,44670.8957
2015-11-05 15:25:00,46.87,47.01,46.87,47.0,57270.3256328662,42.9851,43.1135,42.9851,43.1043,57270.3256
2015-11-05 15:30:00,47.0,47.0,46.93,46.98,54895.35654760316,43.1043,43.1043,43.0401,43.086,54895.3565
2015-11-05 15:35:00,46.98,47.04,46.97,47.01,68288.18045861676,43.086,43.141,43.0768,43.1135,68288.1805
2015-11-05 15:40:00,47.01,47.08,47.0,47.06,58556.85410135372,43.1135,43.1777,43.1043,43.1594,58556.8541
2015-11-05 15:45:00,47.05,47.06,46.93,47.04,116546.55140622672,43.1502,43.1594,43.0401,43.141,116546.5514
2015-11-05 15:50:00,47.04,47.11,47.04,47.09,137573.05558163713,43.141,43.2052,43.141,43.1869,137573.0556
2015-11-05 15:55:00,47.08,47.09,47.03,47.08,187201.3604089818,43.1777,43.1869,43.1319,43.1777,187201.3604
2015-11-06 09:30:00,46.63,46.78,46.42,46.59,117298.2426750918,42.765,42.9026,42.5724,42.7283,117298.2427
2015-11-06 09:35:00,46.59,47.09,46.57,47.0,43868.11861308729,42.7283,43.1869,42.71,43.1043,43868.1186
2015-11-06 09:40:00,47.01,47.1,46.71,46.72,46101.29849923014,43.1135,43.1961,42.8384,42.8475,46101.2985
2015-11-06 09:45:00,46.72,46.83,46.66,46.69,81870.75168021765,42.8475,42.9484,42.7925,42.82,81870.7517
2015-11-06 09:50:00,46.66,46.84,46.66,46.71,159083.31114228113,42.7925,42.9576,42.7925,42.8384,159083.3111
2015-11-06 09:55:00,46.72,46.81,46.58,46.76,50373.7406903662,42.8475,42.9301,42.7192,42.8842,50373.7407
2015-11-06 10:00:00,46.73,46.74,46.43,46.46,52523.51516526189,42.8567,42.8659,42.5816,42.6091,52523.5152
2015-11-06 10:05:00,46.44,46.46,46.22,46.24,103241.30317702264,42.5908,42.6091,42.389,42.4073,103241.3032
2015-11-06 10:10:00,46.24,46.28,46.21,46.22,64042.845026136034,42.4073,42.444,42.3798,42.389,64042.845
2015-11-06 10:15:00,46.21,46.21,46.11,46.2,47875.74862351359,42.3798,42.3798,42.2881,42.3706,47875.7486
2015-11-06 10:20:00,46.19,46.2,46.09,46.11,100981.01653222446,42.3615,42.3706,42.2698,42.2881,100981.0165
2015-11-06 10:25:00,46.12,46.13,46.05,46.08,56070.3302785476,42.2973,42.3065,42.2331,42.2606,56070.3303
2015-11-06 10:30:00,46.08,46.21,46.08,46.15,99483.88940033784,42.2606,42.3798,42.2606,42.3248,99483.8894
2015-11-06 10:35:00,46.15,46.28,46.13,46.18,85731.37965332084,42.3248,42.444,42.3065,42.3523,85731.3797
2015-11-06 10:40:00,46.18,46.19,46.07,46.09,132386.28156970404,42.3523,42.3615,42.2514,42.2698,132386.2816
2015-11-06 10:45:00,46.09,46.27,46.08,46.22,119338.54754772558,42.2698,42.4348,42.2606,42.389,119338.5475
2015-11-06 10:50:00,46.22,46.29,46.21,46.23,86415.3040255476,42.389,42.4532,42.3798,42.3982,86415.304
2015-11-06 10:55:00,46.23,46.28,46.22,46.27,46421.36676489114,42.3982,42.444,42.389,42.4348,46421.3668
2015-11-06 11:00:00,46.27,46.38,46.26,46.28,40234.77038563264,42.4348,42.5357,42.4257,42.444,40234.7704
2015-11-06 11:05:00,46.29,46.44,46.29,46.44,36655.63567548865,42.4532,42.5908,42.4532,42.5908,36655.6357
2015-11-06 11:10:00,46.43,46.43,46.37,46.4,30862.08729673241,42.5816,42.5816,42.5266,42.5541,30862.0873
2015-11-06 11:15:00,46.4,46.4,46.18,46.23,39607.14466599772,42.5541,42.5541,42.3523,42.3982,39607.1447
2015-11-06 11:20:00,46.23,46.23,46.01,46.02,58581.87572472787,42.3982,42.3982,42.1964,42.2056,58581.8757
2015-11-06 11:25:00,46.02,46.07,45.93,45.95,48746.29260340588,42.2056,42.2514,42.123,42.1414,48746.2926
2015-11-06 11:30:00,45.96,46.13,45.94,46.04,35705.85655491155,42.1505,42.3065,42.1322,42.2239,35705.8566
2015-11-06 11:35:00,46.04,46.07,45.99,46.03,29926.90412312357,42.2239,42.2514,42.1781,42.2147,29926.9041
2015-11-06 11:40:00,46.02,46.02,45.89,45.92,69454.81364843648,42.2056,42.2056,42.0863,42.1139,69454.8136
2015-11-06 11:45:00,45.91,45.97,45.9,45.92,39765.614947367336,42.1047,42.1597,42.0955,42.1139,39765.6149
2015-11-06 11:50:00,45.93,45.98,45.86,45.87,34082.57873851359,42.123,42.1689,42.0588,42.068,34082.5787
2015-11-06 11:55:00,45.86,45.89,45.71,45.72,51467.39414534465,42.0588,42.0863,41.9213,41.9304,51467.3941
2015-11-06 12:00:00,45.73,45.82,45.73,45.78,47148.03641038207,41.9396,42.0221,41.9396,41.9855,47148.0364
2015-11-06 12:05:00,45.78,45.91,45.77,45.91,33393.44152808389,41.9855,42.1047,41.9763,42.1047,33393.4415
2015-11-06 12:10:00,45.91,46.0,45.83,45.83,29310.746647535136,42.1047,42.1872,42.0313,42.0313,29310.7466
2015-11-06 12:15:00,45.84,45.95,45.84,45.94,47314.8472328764,42.0405,42.1414,42.0405,42.1322,47314.8472
2015-11-06 12:20:00,45.94,45.98,45.85,45.9,29201.27704527324,42.1322,42.1689,42.0497,42.0955,29201.277
2015-11-06 12:25:00,45.9,46.0,45.9,46.0,31751.39749415532,42.0955,42.1872,42.0955,42.1872,31751.3975
2015-11-06 12:30:00,45.99,46.06,45.97,46.0,23244.045546944435,42.1781,42.2423,42.1597,42.1872,23244.0455
2015-11-06 12:35:00,46.0,46.02,45.93,46.0,24746.385517034007,42.1872,42.2056,42.123,42.1872,24746.3855
2015-11-06 12:40:00,45.98,46.09,45.95,46.09,23795.56382881632,42.1689,42.2698,42.1414,42.2698,23795.5638
2015-11-06 12:45:00,46.09,46.13,46.02,46.04,21058.8237722687,42.2698,42.3065,42.2056,42.2239,21058.8238
2015-11-06 12:50:00,46.02,46.07,46.02,46.05,11401.519717487525,42.2056,42.2514,42.2056,42.2331,11401.5197
2015-11-06 12:55:00,46.06,46.1,46.05,46.09,18422.17020921768,42.2423,42.2789,42.2331,42.2698,18422.1702
2015-11-06 13:00:00,46.1,46.18,46.09,46.15,15907.49706011564,42.2789,42.3523,42.2698,42.3248,15907.4971
2015-11-06 13:05:00,46.15,46.21,46.1,46.2,21155.78256284353,42.3248,42.3798,42.2789,42.3706,21155.7826
2015-11-06 13:10:00,46.19,46.26,46.17,46.21,16058.669368001129,42.3615,42.4257,42.3431,42.3798,16058.6694
2015-11-06 13:15:00,46.21,46.22,46.16,46.16,46137.78836665078,42.3798,42.389,42.334,42.334,46137.7884
2015-11-06 13:20:00,46.16,46.28,46.16,46.2,40944.758948874136,42.334,42.444,42.334,42.3706,40944.7589
2015-11-06 13:25:00,46.2,46.33,46.19,46.26,20729.372397842395,42.3706,42.4899,42.3615,42.4257,20729.3724
2015-11-06 13:30:00,46.26,46.32,46.24,46.24,16795.764689897955,42.4257,42.4807,42.4073,42.4073,16795.7647
2015-11-06 13:35:00,46.25,46.31,46.23,46.29,15263.190258231289,42.4165,42.4715,42.3982,42.4532,15263.1903
2015-11-06 13:40:00,46.3,46.32,46.22,46.22,15680.217314467114,42.4624,42.4807,42.389,42.389,15680.2173
2015-11-06 13:45:00,46.21,46.32,46.18,46.32,19209.308777862807,42.3798,42.4807,42.3523,42.4807,19209.3088
2015-11-06 13:50:00,46.32,46.43,46.29,46.38,19929.7230175102,42.4807,42.5816,42.4532,42.5357,19929.723
2015-11-06 13:55:00,46.38,46.42,46.34,46.35,22362.03332300566,42.5357,42.5724,42.499,42.5082,22362.0333
2015-11-06 14:00:00,46.34,46.48,46.31,46.45,26800.243768995457,42.499,42.6274,42.4715,42.5999,26800.2438
2015-11-06 14:05:00,46.45,46.5,46.42,46.44,15935.64638641156,42.5999,42.6458,42.5724,42.5908,15935.6464
2015-11-06 14:10:00,46.43,46.46,46.35,46.37,11231.581192071424,42.5816,42.6091,42.5082,42.5266,11231.5812
2015-11-06 14:15:00,46.36,46.4,46.31,46.32,19183.244586848065,42.5174,42.5541,42.4715,42.4807,19183.2446
2015-11-06 14:20:00,46.32,46.44,46.3,46.39,25529.35381511677,42.4807,42.5908,42.4624,42.5449,25529.3538
2015-11-06 14:25:00,46.39,46.43,46.34,46.42,20677.24401581292,42.5449,42.5816,42.499,42.5724,20677.244
2015-11-06 14:30:00,46.41,46.43,46.26,46.26,20750.223750654182,42.5632,42.5816,42.4257,42.4257,20750.2238
2015-11-06 14:35:00,46.26,46.35,46.26,46.27,24272.01724056575,42.4257,42.5082,42.4257,42.4348,24272.0172
2015-11-06 14:40:00,46.27,46.3,46.24,46.29,23881.054375344665,42.4348,42.4624,42.4073,42.4532,23881.0544
2015-11-06 14:45:00,46.28,46.32,46.25,46.31,22043.007624985254,42.444,42.4807,42.4165,42.4715,22043.0076
2015-11-06 14:50:00,46.31,46.33,46.26,46.33,26679.305922687065,42.4715,42.4899,42.4257,42.4899,26679.3059
2015-11-06 14:55:00,46.33,46.4,46.31,46.38,30465.911593308378,42.4899,42.5541,42.4715,42.5357,30465.9116
2015-11-06 15:00:00,46.38,46.46,46.36,46.4,28351.58441819273,42.5357,42.6091,42.5174,42.5541,28351.5844
2015-11-06 15:05:00,46.41,46.46,46.4,46.42,30597.275116022665,42.5632,42.6091,42.5541,42.5724,30597.2751
2015-11-06 15:10:00,46.42,46.43,46.38,46.4,35860.15656571881,42.5724,42.5816,42.5357,42.5541,35860.1566
2015-11-06 15:15:00,46.4,46.43,46.39,46.43,29948.79804357596,42.5541,42.5816,42.5449,42.5816,29948.798
2015-11-06 15:20:00,46.44,46.47,46.42,46.46,24086.44020054081,42.5908,42.6183,42.5724,42.6091,24086.4402
2015-11-06 15:25:00,46.46,46.52,46.44,46.52,60979.78129808388,42.6091,42.6641,42.5908,42.6641,60979.7813
2015-11-06 15:30:00,46.52,46.6,46.52,46.57,48047.77228421087,42.6641,42.7375,42.6641,42.71,48047.7723
2015-11-06 15:35:00,46.57,46.61,46.46,46.47,45870.89105065985,42.71,42.7467,42.6091,42.6183,45870.8911
2015-11-06 15:40:00,46.47,46.54,46.47,46.53,46449.516091187055,42.6183,42.6825,42.6183,42.6733,46449.5161
2015-11-06 15:45:00,46.53,46.58,46.45,46.48,73217.44026332424,42.6733,42.7192,42.5999,42.6274,73217.4403
2015-11-06 15:50:00,46.48,46.54,46.48,46.49,59864.23392265304,42.6274,42.6825,42.6274,42.6366,59864.2339
2015-11-06 15:55:00,46.48,46.55,46.45,46.55,95231.255994373,42.6274,42.6916,42.5999,42.6916,95231.256
2015-11-09 09:30:00,46.5,46.5,45.91,46.01,60608.627218034,42.6458,42.6458,42.1047,42.1964,60608.6272
2015-11-09 09:35:00,46.0,46.12,45.86,46.1,20857.608217634912,42.1872,42.2973,42.0588,42.2789,20857.6082
2015-11-09 09:40:00,46.12,46.15,45.87,45.88,24996.601750775502,42.2973,42.3248,42.068,42.0772,24996.6018
2015-11-09 09:45:00,45.85,45.99,45.82,45.88,37123.74854611337,42.0497,42.1781,42.0221,42.0772,37123.7485
2015-11-09 09:50:00,45.83,46.0,45.79,45.93,35024.017317965976,42.0313,42.1872,41.9946,42.123,35024.0173
2015-11-09 09:55:00,45.94,46.09,45.92,45.96,62734.42263719613,42.1322,42.2698,42.1139,42.1505,62734.4226
2015-11-09 10:00:00,45.95,46.02,45.94,45.96,67483.31824008161,42.1414,42.2056,42.1322,42.1505,67483.3182
2015-11-09 10:05:00,45.96,46.07,45.94,45.97,36827.65933618593,42.1505,42.2514,42.1322,42.1597,36827.6593
2015-11-09 10:10:00,45.98,46.0,45.9,45.95,22293.22385872675,42.1689,42.1872,42.0955,42.1414,22293.2239
2015-11-09 10:15:00,45.96,46.03,45.91,46.01,98399.61905412468,42.1505,42.2147,42.1047,42.1964,98399.6191
2015-11-09 10:20:00,46.0,46.01,45.76,45.82,61641.81174985826,42.1872,42.1964,41.9671,42.0221,61641.8117
2015-11-09 10:25:00,45.83,45.93,45.76,45.88,125070.58443568704,42.0313,42.123,41.9671,42.0772,125070.5844
2015-11-09 10:30:00,45.85,45.95,45.82,45.91,15275.701069918365,42.0497,42.1414,42.0221,42.1047,15275.7011
2015-11-09 10:35:00,45.92,45.96,45.82,45.86,21434.148122880943,42.1139,42.1505,42.0221,42.0588,21434.1481
2015-11-09 10:40:00,45.86,45.86,45.77,45.86,9940.88245302154,42.0588,42.0588,41.9763,42.0588,9940.8825
2015-11-09 10:45:00,45.86,45.87,45.7,45.7,23982.18343648185,42.0588,42.068,41.9121,41.9121,23982.1834
2015-11-09 10:50:00,45.7,45.74,45.65,45.69,22884.35971094104,41.9121,41.9488,41.8662,41.9029,22884.3597
2015-11-09 10:55:00,45.74,45.8,45.69,45.77,19882.807473683668,41.9488,42.0038,41.9029,41.9763,19882.8075
2015-11-09 11:00:00,45.75,45.76,45.69,45.73,16173.35180846598,41.9579,41.9671,41.9029,41.9396,16173.3518
2015-11-09 11:05:00,45.74,45.76,45.61,45.64,24532.65915071314,41.9488,41.9671,41.8296,41.8571,24532.6592
2015-11-09 11:10:00,45.64,45.65,45.51,45.56,48323.01014132652,41.8571,41.8662,41.7378,41.7837,48323.0101
2015-11-09 11:15:00,45.56,45.59,45.47,45.57,22283.840749961444,41.7837,41.8112,41.7012,41.7929,22283.8407
2015-11-09 11:20:00,45.55,45.6,45.47,45.53,21956.47451081632,41.7745,41.8204,41.7012,41.7562,21956.4745
2015-11-09 11:25:00,45.52,45.52,45.43,45.44,16729.04036090022,41.747,41.747,41.6645,41.6736,16729.0404
2015-11-09 11:30:00,45.44,45.49,45.37,45.48,25494.94908297732,41.6736,41.7195,41.6094,41.7103,25494.9491
2015-11-09 11:35:00,45.49,45.55,45.45,45.5,20473.94332589795,41.7195,41.7745,41.6828,41.7287,20473.9433
2015-11-09 11:40:00,45.5,45.58,45.45,45.55,31236.36907970407,41.7287,41.802,41.6828,41.7745,31236.3691
2015-11-09 11:45:00,45.55,45.55,45.42,45.42,29711.092621521533,41.7745,41.7745,41.6553,41.6553,29711.0926
2015-11-09 11:50:00,45.44,45.54,45.42,45.54,12357.554243908158,41.6736,41.7654,41.6553,41.7654,12357.5542
2015-11-09 11:55:00,45.54,45.64,45.53,45.64,20737.71293896712,41.7654,41.8571,41.7562,41.8571,20737.7129
2015-11-09 12:00:00,45.63,45.71,45.62,45.71,32692.836073607697,41.8479,41.9213,41.8387,41.9213,32692.8361
2015-11-09 12:05:00,45.72,45.81,45.71,45.81,23856.03275197052,41.9304,42.013,41.9213,42.013,23856.0328
2015-11-09 12:10:00,45.84,45.88,45.8,45.87,18078.122887823123,42.0405,42.0772,42.0038,42.068,18078.1229
2015-11-09 12:15:00,45.88,45.93,45.87,45.9,14973.356454147388,42.0772,42.123,42.068,42.0955,14973.3565
2015-11-09 12:20:00,45.87,45.87,45.81,45.84,10855.21427381859,42.068,42.068,42.013,42.0405,10855.2143
2015-11-09 12:25:00,45.85,45.9,45.85,45.87,17802.885030707475,42.0497,42.0955,42.0497,42.068,17802.885
2015-11-09 12:30:00,45.87,45.88,45.81,45.84,14453.115201493192,42.068,42.0772,42.013,42.0405,14453.1152
2015-11-09 12:35:00,45.84,45.88,45.82,45.88,7706.6599992380925,42.0405,42.0772,42.0221,42.0772,7706.66
2015-11-09 12:40:00,45.85,45.88,45.77,45.85,34204.55915246257,42.0497,42.0772,41.9763,42.0497,34204.5592
2015-11-09 12:45:00,45.85,45.86,45.81,45.86,13688.91312094104,42.0497,42.0588,42.013,42.0588,13688.9131
2015-11-09 12:50:00,45.86,45.93,45.78,45.79,37204.026254438766,42.0588,42.123,41.9855,41.9946,37204.0263
2015-11-09 12:55:00,45.78,45.78,45.64,45.66,38266.402680199535,41.9855,41.9855,41.8571,41.8754,38266.4027
2015-11-09 13:00:00,45.68,45.73,45.49,45.53,43443.79358336733,41.8938,41.9396,41.7195,41.7562,43443.7936
2015-11-09 13:05:00,45.51,45.67,45.49,45.63,22676.88875046371,41.7378,41.8846,41.7195,41.8479,22676.8888
2015-11-09 13:10:00,45.62,45.62,45.49,45.51,30548.274436914955,41.8387,41.8387,41.7195,41.7378,30548.2744
2015-11-09 13:15:00,45.51,45.51,45.4,45.45,24648.384158818582,41.7378,41.7378,41.637,41.6828,24648.3842
2015-11-09 13:20:00,45.46,45.52,45.46,45.51,20319.643315090696,41.692,41.747,41.692,41.7378,20319.6433
2015-11-09 13:25:00,45.52,45.61,45.52,45.56,22693.569832713143,41.747,41.8296,41.747,41.7837,22693.5698
2015-11-09 13:30:00,45.57,45.57,45.41,45.43,35802.81534548638,41.7929,41.7929,41.6461,41.6645,35802.8153
2015-11-09 13:35:00,45.42,45.54,45.41,45.52,26956.62891508389,41.6553,41.7654,41.6461,41.747,26956.6289
2015-11-09 13:40:00,45.52,45.53,45.34,45.46,22995.91444848412,41.747,41.7562,41.5819,41.692,22995.9144
2015-11-09 13:45:00,45.47,45.53,45.4,45.43,24158.377367741487,41.7012,41.7562,41.637,41.6645,24158.3774
2015-11-09 13:50:00,45.44,45.46,45.34,45.43,29075.126360761893,41.6736,41.692,41.5819,41.6645,29075.1264
2015-11-09 13:55:00,45.42,45.44,45.34,45.39,24938.217962902487,41.6553,41.6736,41.5819,41.6278,24938.218
2015-11-09 14:00:00,45.37,45.46,45.34,45.45,45204.69032832312,41.6094,41.692,41.5819,41.6828,45204.6903
2015-11-09 14:05:00,45.45,45.57,45.42,45.51,40621.56298029137,41.6828,41.7929,41.6553,41.7378,40621.563
2015-11-09 14:10:00,45.5,45.56,45.48,45.51,37394.81613266665,41.7287,41.7837,41.7103,41.7378,37394.8161
2015-11-09 14:15:00,45.52,45.56,45.44,45.54,29793.455465128107,41.747,41.7837,41.6736,41.7654,29793.4555
2015-11-09 14:20:00,45.55,45.56,45.48,45.54,22031.539380938768,41.7745,41.7837,41.7103,41.7654,22031.5394
2015-11-09 14:25:00,45.55,45.57,45.5,45.55,42634.76109426982,41.7745,41.7929,41.7287,41.7745,42634.7611
2015-11-09 14:30:00,45.54,45.57,45.53,45.54,39013.92367850225,41.7654,41.7929,41.7562,41.7654,39013.9237
2015-11-09 14:35:00,45.54,45.56,45.43,45.45,26711.62551954534,41.7654,41.7837,41.6645,41.6828,26711.6255
2015-11-09 14:40:00,45.46,45.55,45.46,45.52,21231.890000606567,41.692,41.7745,41.692,41.747,21231.89
2015-11-09 14:45:00,45.52,45.56,45.46,45.52,28604.928354856,41.747,41.7837,41.692,41.747,28604.9284
2015-11-09 14:50:00,45.52,45.56,45.49,45.53,27463.316788410422,41.747,41.7837,41.7195,41.7562,27463.3168
2015-11-09 14:55:00,45.53,45.57,45.51,45.55,36630.6140521145,41.7562,41.7929,41.7378,41.7745,36630.6141
2015-11-09 15:00:00,45.56,45.64,45.52,45.63,52946.79762734125,41.7837,41.8571,41.747,41.8479,52946.7976
2015-11-09 15:05:00,45.63,45.7,45.59,45.61,60337.559631480704,41.8479,41.9121,41.8112,41.8296,60337.5596
2015-11-09 15:10:00,45.61,45.67,45.54,45.63,22303.649535132645,41.8296,41.8846,41.7654,41.8479,22303.6495
2015-11-09 15:15:00,45.62,45.62,45.54,45.6,31725.33330314058,41.8387,41.8387,41.7654,41.8204,31725.3333
2015-11-09 15:20:00,45.59,45.62,45.55,45.62,26558.36807637868,41.8112,41.8387,41.7745,41.8387,26558.3681
2015-11-09 15:25:00,45.62,45.66,45.6,45.65,30552.444707477312,41.8387,41.8754,41.8204,41.8662,30552.4447
2015-11-09 15:30:00,45.65,45.78,45.64,45.77,27734.38437496371,41.8662,41.9855,41.8571,41.9763,27734.3844
2015-11-09 15:35:00,45.78,45.82,45.74,45.8,49832.64808490021,41.9855,42.0221,41.9488,42.0038,49832.6481
2015-11-09 15:40:00,45.81,45.86,45.78,45.82,59828.786622873,42.013,42.0588,41.9855,42.0221,59828.7866
2015-11-09 15:45:00,45.83,45.98,45.82,45.96,72899.45713294442,42.0313,42.1689,42.0221,42.1505,72899.4571
2015-11-09 15:50:00,45.96,45.98,45.93,45.95,127624.87515513148,42.1505,42.1689,42.123,42.1414,127624.8752
2015-11-09 15:55:00,45.96,45.96,45.81,45.85,155630.32711664846,42.1505,42.1505,42.013,42.0497,155630.3271
2015-11-10 09:30:00,46.02,46.78,45.91,46.65,52323.34217826869,42.2056,42.9026,42.1047,42.7834,52323.3422
2015-11-10 09:35:00,46.73,46.87,46.46,46.65,49334.30075269839,42.8567,42.9851,42.6091,42.7834,49334.3008
2015-11-10 09:40:00,46.66,46.72,46.16,46.16,43952.56659197504,42.7925,42.8475,42.334,42.334,43952.5666
2015-11-10 09:45:00,46.17,46.33,46.08,46.31,40267.089982490914,42.3431,42.4899,42.2606,42.4715,40267.09
2015-11-10 09:50:00,46.32,46.37,45.9,46.02,76816.38375863942,42.4807,42.5266,42.0955,42.2056,76816.3838
2015-11-10 09:55:00,46.03,46.1,45.85,45.87,29793.455465128107,42.2147,42.2789,42.0497,42.068,29793.4555
2015-11-10 10:00:00,45.87,46.07,45.87,45.94,42172.90362948865,42.068,42.2514,42.068,42.1322,42172.9036
2015-11-10 10:05:00,45.94,46.09,45.84,45.86,78076.84803611222,42.1322,42.2698,42.0405,42.0588,78076.848
2015-11-10 10:10:00,45.87,46.02,45.82,45.86,35458.76802409183,42.068,42.2056,42.0221,42.0588,35458.768
2015-11-10 10:15:00,45.87,46.05,45.84,45.84,22011.730595767567,42.068,42.2331,42.0405,42.0405,22011.7306
2015-11-10 10:20:00,45.84,46.0,45.82,45.91,54806.73829815304,42.0405,42.1872,42.0221,42.1047,54806.7383
2015-11-10 10:25:00,45.89,45.97,45.83,45.92,32449.91781335033,42.0863,42.1597,42.0313,42.1139,32449.9178
2015-11-10 10:30:00,45.93,45.96,45.83,45.86,18169.86884019501,42.123,42.1505,42.0313,42.0588,18169.8688
2015-11-10 10:35:00,45.84,46.02,45.84,45.97,26150.72412890816,42.0405,42.2056,42.0405,42.1597,26150.7241
2015-11-10 10:40:00,45.98,46.21,45.96,46.16,41695.40765009863,42.1689,42.3798,42.1505,42.334,41695.4077
2015-11-10 10:45:00,46.13,46.34,46.12,46.34,27793.810730477315,42.3065,42.499,42.2973,42.499,27793.8107
2015-11-10 10:50:00,46.35,46.49,46.34,46.47,27440.38030031745,42.5082,42.6366,42.499,42.6183,27440.3803
2015-11-10 10:55:00,46.49,46.49,46.26,46.39,26971.224862052142,42.6366,42.6366,42.4257,42.5449,26971.2249
2015-11-10 11:00:00,46.4,46.51,46.29,46.29,24609.80915611677,42.5541,42.655,42.4532,42.4532,24609.8092
2015-11-10 11:05:00,46.3,46.43,46.29,46.35,20907.65146438321,42.4624,42.5816,42.4532,42.5082,20907.6515
2015-11-10 11:10:00,46.35,46.36,46.16,46.19,28976.08243490589,42.5082,42.5174,42.334,42.3615,28976.0824
2015-11-10 11:15:00,46.2,46.28,46.1,46.19,25243.69028159523,42.3706,42.444,42.2789,42.3615,25243.6903
2015-11-10 11:20:00,46.18,46.22,46.14,46.22,14799.24765816893,42.3523,42.389,42.3156,42.389,14799.2477
2015-11-10 11:25:00,46.23,46.26,46.12,46.19,21809.472473493188,42.3982,42.4257,42.2973,42.3615,21809.4725
2015-11-10 11:30:00,46.2,46.26,46.2,46.21,14237.303699891152,42.3706,42.4257,42.3706,42.3798,14237.3037
2015-11-10 11:35:00,46.22,46.29,46.19,46.19,13560.677301148522,42.389,42.4532,42.3615,42.3615,13560.6773
2015-11-10 11:40:00,46.19,46.37,46.17,46.32,16767.615363602035,42.3615,42.5266,42.3431,42.4807,16767.6154
2015-11-10 11:45:00,46.32,46.37,46.3,46.33,14580.30845364512,42.4807,42.5266,42.4624,42.4899,14580.3085
2015-11-10 11:50:00,46.32,46.38,46.29,46.31,23175.236082665524,42.4807,42.5357,42.4532,42.4715,23175.2361
2015-11-10 11:55:00,46.31,46.43,46.3,46.4,20845.09740594784,42.4715,42.5816,42.4624,42.5541,20845.0974
2015-11-10 12:00:00,46.39,46.42,46.36,46.37,20057.958837302715,42.5449,42.5724,42.5174,42.5266,20057.9588
2015-11-10 12:05:00,46.37,46.45,46.36,46.43,43879.58685713377,42.5266,42.5999,42.5174,42.5816,43879.5869
2015-11-10 12:10:00,46.42,46.5,46.4,46.5,32066.252921613366,42.5724,42.6458,42.5541,42.6458,32066.2529
2015-11-10 12:15:00,46.5,46.59,46.49,46.57,61826.34622224261,42.6458,42.7283,42.6366,42.71,61826.3462
2015-11-10 12:20:00,46.56,46.62,46.56,46.61,15215.232146764169,42.7008,42.7558,42.7008,42.7467,15215.2321
2015-11-10 12:25:00,46.61,46.63,46.56,46.6,27175.5681196077,42.7467,42.765,42.7008,42.7375,27175.5681
2015-11-10 12:30:00,46.6,46.62,46.5,46.54,32153.82860342289,42.7375,42.7558,42.6458,42.6825,32153.8286
2015-11-10 12:35:00,46.55,46.66,46.52,46.66,31779.54682045124,42.6916,42.7925,42.6641,42.7925,31779.5468
2015-11-10 12:40:00,46.64,46.65,46.55,46.56,21786.53598540022,42.7742,42.7834,42.6916,42.7008,21786.536
2015-11-10 12:45:00,46.56,46.63,46.52,46.58,25230.136902267564,42.7008,42.765,42.6641,42.7192,25230.1369
2015-11-10 12:50:00,46.61,46.68,46.58,46.68,31792.057632138312,42.7467,42.8109,42.7192,42.8109,31792.0576
2015-11-10 12:55:00,46.67,46.8,46.67,46.77,33515.421942032866,42.8017,42.9209,42.8017,42.8934,33515.4219
2015-11-10 13:00:00,46.77,46.78,46.69,46.7,25668.015311315183,42.8934,42.9026,42.82,42.8292,25668.0153
2015-11-10 13:05:00,46.71,46.73,46.66,46.7,21958.5596460975,42.8384,42.8567,42.7925,42.8292,21958.5596
2015-11-10 13:10:00,46.7,46.77,46.7,46.76,16308.885601742624,42.8292,42.8934,42.8292,42.8842,16308.8856
2015-11-10 13:15:00,46.76,46.78,46.7,46.71,25620.057199848063,42.8842,42.9026,42.8292,42.8384,25620.0572
2015-11-10 13:20:00,46.7,46.75,46.69,46.74,16202.543702402489,42.8292,42.8751,42.82,42.8659,16202.5437
2015-11-10 13:25:00,46.74,46.76,46.62,46.72,23785.13815241042,42.8659,42.8842,42.7558,42.8475,23785.1382
2015-11-10 13:30:00,46.74,46.78,46.68,46.71,119376.0799827868,42.8659,42.9026,42.8109,42.8384,119376.08
2015-11-10 13:35:00,46.71,46.88,46.71,46.85,25216.5835229399,42.8384,42.9943,42.8384,42.9668,25216.5835
2015-11-10 13:40:00,46.85,46.93,46.84,46.87,21574.89475436053,42.9668,43.0401,42.9576,42.9851,21574.8948
2015-11-10 13:45:00,46.88,47.0,46.85,47.0,27196.419472419493,42.9943,43.1043,42.9668,43.1043,27196.4195
2015-11-10 13:50:00,47.0,47.15,47.0,47.09,38856.49596477323,43.1043,43.2419,43.1043,43.1869,38856.496
2015-11-10 13:55:00,47.09,47.15,47.08,47.14,24165.67534122561,43.1869,43.2419,43.1777,43.2327,24165.6753
2015-11-10 14:00:00,47.14,47.15,47.09,47.1,36943.38434429137,43.2327,43.2419,43.1869,43.1961,36943.3843
2015-11-10 14:05:00,47.1,47.15,47.07,47.09,59775.61567320293,43.1961,43.2419,43.1685,43.1869,59775.6157
2015-11-10 14:10:00,47.1,47.11,47.03,47.11,50507.18934836166,43.1961,43.2052,43.1319,43.2052,50507.1893
2015-11-10 14:15:00,47.11,47.22,47.1,47.13,34322.3692958492,43.2052,43.3061,43.1961,43.2236,34322.3693
2015-11-10 14:20:00,47.12,47.27,47.11,47.27,29319.08718865985,43.2144,43.352,43.2052,43.352,29319.0872
2015-11-10 14:25:00,47.28,47.3,47.21,47.29,69403.72783404759,43.3611,43.3795,43.2969,43.3703,69403.7278
2015-11-10 14:30:00,47.29,47.35,47.27,47.29,44223.63417852833,43.3703,43.4253,43.352,43.3703,44223.6342
2015-11-10 14:35:00,47.29,47.38,47.29,47.33,66454.3039788197,43.3703,43.4528,43.3703,43.407,66454.304
2015-11-10 14:40:00,47.33,47.47,47.32,47.44,39006.62570501813,43.407,43.5354,43.3978,43.5079,39006.6257
2015-11-10 14:45:00,47.44,47.46,47.34,47.35,29832.03046782992,43.5079,43.5262,43.4162,43.4253,29832.0305
2015-11-10 14:50:00,47.36,47.38,47.26,47.26,38414.44728516325,43.4345,43.4528,43.3428,43.3428,38414.4473
2015-11-10 14:55:00,47.27,47.36,47.27,47.32,55650.17551939,43.352,43.4345,43.352,43.3978,55650.1755
2015-11-10 15:00:00,47.32,47.34,47.26,47.26,52261.83068747391,43.3978,43.4162,43.3428,43.3428,52261.8307
2015-11-10 15:05:00,47.27,47.36,47.26,47.34,31911.95291080611,43.352,43.4345,43.3428,43.4162,31911.9529
2015-11-10 15:10:00,47.34,47.34,47.25,47.27,51085.81438888887,43.4162,43.4162,43.3336,43.352,51085.8144
2015-11-10 15:15:00,47.27,47.34,47.23,47.26,44579.14974396937,43.352,43.4162,43.3153,43.3428,44579.1497
2015-11-10 15:20:00,47.26,47.31,47.25,47.29,47617.19184864737,43.3428,43.3886,43.3336,43.3703,47617.1918
2015-11-10 15:25:00,47.29,47.3,47.15,47.2,84136.2511632188,43.3703,43.3795,43.2419,43.2878,84136.2512
2015-11-10 15:30:00,47.2,47.25,47.16,47.16,41823.64346989114,43.2878,43.3336,43.2511,43.2511,41823.6435
2015-11-10 15:35:00,47.15,47.17,47.14,47.15,32839.838110930825,43.2419,43.2602,43.2327,43.2419,32839.8381
2015-11-10 15:40:00,47.15,47.31,47.15,47.28,51670.694835259616,43.2419,43.3886,43.2419,43.3611,51670.6948
2015-11-10 15:45:00,47.28,47.38,47.24,47.33,88495.22646852378,43.3611,43.4528,43.3244,43.407,88495.2265
2015-11-10 15:50:00,47.33,47.34,47.28,47.32,98691.53799348976,43.407,43.4162,43.3611,43.3978,98691.538
2015-11-10 15:55:00,47.32,47.4,47.29,47.39,218574.3058496031,43.3978,43.4712,43.3703,43.462,218574.3058
2015-11-11 09:30:00,47.37,47.71,47.37,47.57,23750.733420270968,43.4437,43.7555,43.4437,43.6271,23750.7334
2015-11-11 09:35:00,47.57,47.57,47.23,47.26,14101.769906614509,43.6271,43.6271,43.3153,43.3428,14101.7699
2015-11-11 09:40:00,47.26,47.34,47.12,47.12,14232.090861688204,43.3428,43.4162,43.2144,43.2144,14232.0909
2015-11-11 09:45:00,47.15,47.38,47.1,47.37,18904.87902681065,43.2419,43.4528,43.1961,43.4437,18904.879
2015-11-11 09:50:00,47.45,47.71,47.44,47.69,16510.10115637641,43.517,43.7555,43.5079,43.7371,16510.1012
2015-11-11 09:55:00,47.68,47.75,47.5,47.6,116213.97232887863,43.728,43.7922,43.5629,43.6546,116213.9723
2015-11-11 10:00:00,47.63,47.63,47.45,47.57,13163.459030083895,43.6821,43.6821,43.517,43.6271,13163.459
2015-11-11 10:05:00,47.57,47.63,47.53,47.58,10880.23589719274,43.6271,43.6821,43.5904,43.6363,10880.2359
2015-11-11 10:10:00,47.58,47.64,47.45,47.49,15355.978778243758,43.6363,43.6913,43.517,43.5537,15355.9788
2015-11-11 10:15:00,47.47,47.58,47.43,47.58,20678.286583453508,43.5354,43.6363,43.4987,43.6363,20678.2866
2015-11-11 10:20:00,47.57,47.68,47.52,47.68,31160.26164194104,43.6271,43.728,43.5812,43.728,31160.2616
2015-11-11 10:25:00,47.66,47.71,47.61,47.68,17575.60528505895,43.7096,43.7555,43.6638,43.728,17575.6053
2015-11-11 10:30:00,47.69,47.8,47.67,47.79,14840.950363792512,43.7371,43.838,43.7188,43.8289,14840.9504
2015-11-11 10:35:00,47.8,47.81,47.62,47.64,13508.548919119045,43.838,43.8472,43.673,43.6913,13508.5489
2015-11-11 10:40:00,47.65,47.75,47.64,47.71,12129.231930619044,43.7005,43.7922,43.6913,43.7555,12129.2319
2015-11-11 10:45:00,47.72,47.74,47.59,47.65,12181.36031264852,43.7647,43.783,43.6454,43.7005,12181.3603
2015-11-11 10:50:00,47.67,47.67,47.57,47.65,7662.872158333331,43.7188,43.7188,43.6271,43.7005,7662.8722
2015-11-11 10:55:00,47.66,47.79,47.66,47.79,20986.88660506802,43.7096,43.8289,43.7096,43.8289,20986.8866
2015-11-11 11:00:00,47.8,47.81,47.67,47.79,10359.994644538545,43.838,43.8472,43.7188,43.8289,10359.9946
2015-11-11 11:05:00,47.8,47.92,47.77,47.92,30126.03454247618,43.838,43.9481,43.8105,43.9481,30126.0345
2015-11-11 11:10:00,47.92,47.94,47.89,47.91,16128.52139992063,43.9481,43.9664,43.9206,43.9389,16128.5214
2015-11-11 11:15:00,47.93,48.04,47.92,48.0,32519.76984526983,43.9573,44.0581,43.9481,44.0215,32519.7698
2015-11-11 11:20:00,48.0,48.11,47.97,48.04,20025.63924044444,44.0215,44.1223,43.9939,44.0581,20025.6392
2015-11-11 11:25:00,48.03,48.11,47.98,48.01,17416.092436048748,44.049,44.1223,44.0031,44.0306,17416.0924
2015-11-11 11:30:00,48.02,48.1,48.02,48.08,19510.61082599319,44.0398,44.1132,44.0398,44.0948,19510.6108
2015-11-11 11:35:00,48.08,48.1,48.04,48.04,7971.472179947843,44.0948,44.1132,44.0581,44.0581,7971.4722
2015-11-11 11:40:00,48.06,48.16,48.06,48.14,29652.70883364852,44.0765,44.1682,44.0765,44.1498,29652.7088
2015-11-11 11:45:00,48.14,48.21,48.14,48.2,17253.451884116774,44.1498,44.214,44.1498,44.2049,17253.4519
2015-11-11 11:50:00,48.2,48.21,48.14,48.19,21639.53394807709,44.2049,44.214,44.1498,44.1957,21639.5339
2015-11-11 11:55:00,48.18,48.22,48.17,48.19,13658.67865936394,44.1865,44.2232,44.1774,44.1957,13658.6787
2015-11-11 12:00:00,48.19,48.21,48.16,48.19,12865.28468487528,44.1957,44.214,44.1682,44.1957,12865.2847
2015-11-11 12:05:00,48.19,48.25,48.18,48.19,15128.699032595232,44.1957,44.2507,44.1865,44.1957,15128.699
2015-11-11 12:10:00,48.17,48.39,48.17,48.39,47639.08576909976,44.1774,44.3791,44.1774,44.3791,47639.0858
2015-11-11 12:15:00,48.4,48.52,48.39,48.5,27574.871525953506,44.3883,44.4984,44.3791,44.48,27574.8715
2015-11-11 12:20:00,48.5,48.52,48.45,48.46,20523.98657264625,44.48,44.4984,44.4342,44.4433,20523.9866
2015-11-11 12:25:00,48.48,48.55,48.47,48.48,17231.557963664392,44.4617,44.5259,44.4525,44.4617,17231.558
2015-11-11 12:30:00,48.49,48.49,48.36,48.37,39460.14262867459,44.4708,44.4708,44.3516,44.3608,39460.1426
2015-11-11 12:35:00,48.38,48.45,48.37,48.37,21086.97309856462,44.37,44.4342,44.3608,44.3608,21086.9731
2015-11-11 12:40:00,48.36,48.39,48.35,48.38,21279.848112073687,44.3516,44.3791,44.3424,44.37,21279.8481
2015-11-11 12:45:00,48.39,48.4,48.33,48.34,10793.702783023806,44.3791,44.3883,44.3241,44.3333,10793.7028
2015-11-11 12:50:00,48.34,48.41,48.31,48.39,28158.709404683665,44.3333,44.3975,44.3058,44.3791,28158.7094
2015-11-11 12:55:00,48.39,48.46,48.35,48.4,12196.998827257365,44.3791,44.4433,44.3424,44.3883,12196.9988
2015-11-11 13:00:00,48.4,48.4,48.3,48.3,12237.658965240358,44.3883,44.3883,44.2966,44.2966,12237.659
2015-11-11 13:05:00,48.29,48.29,48.19,48.2,18353.360744938767,44.2874,44.2874,44.1957,44.2049,18353.3607
2015-11-11 13:10:00,48.21,48.21,48.14,48.16,6346.109228268705,44.214,44.214,44.1498,44.1682,6346.1092
2015-11-11 13:15:00,48.14,48.24,48.13,48.16,23835.18139915872,44.1498,44.2416,44.1407,44.1682,23835.1814
2015-11-11 13:20:00,48.16,48.25,48.13,48.13,8051.74988827324,44.1682,44.2507,44.1407,44.1407,8051.7499
2015-11-11 13:25:00,48.12,48.16,48.06,48.16,15278.82877284013,44.1315,44.1682,44.0765,44.1682,15278.8288
2015-11-11 13:30:00,48.13,48.16,48.09,48.09,9438.364850257369,44.1407,44.1682,44.104,44.104,9438.3649
2015-11-11 13:35:00,48.07,48.11,48.04,48.09,9742.79460130952,44.0857,44.1223,44.0581,44.104,9742.7946
2015-11-11 13:40:00,48.1,48.25,48.1,48.22,15342.425398916095,44.1132,44.2507,44.1132,44.2232,15342.4254
2015-11-11 13:45:00,48.21,48.27,48.19,48.25,11875.887993955776,44.214,44.2691,44.1957,44.2507,11875.888
2015-11-11 13:50:00,48.24,48.33,48.24,48.28,6407.62071906349,44.2416,44.3241,44.2416,44.2782,6407.6207
2015-11-11 13:55:00,48.28,48.28,48.23,48.23,7075.906576681404,44.2782,44.2782,44.2324,44.2324,7075.9066
2015-11-11 14:00:00,48.23,48.3,48.22,48.3,12297.085320753964,44.2324,44.2966,44.2232,44.2966,12297.0853
2015-11-11 14:05:00,48.31,48.41,48.28,48.36,18279.33844245691,44.3058,44.3975,44.2782,44.3516,18279.3384
2015-11-11 14:10:00,48.33,48.38,48.29,48.38,33839.66047825622,44.3241,44.37,44.2874,44.37,33839.6605
2015-11-11 14:15:00,48.36,48.38,48.3,48.38,17602.71204371428,44.3516,44.37,44.2966,44.37,17602.712
2015-11-11 14:20:00,48.38,48.38,48.3,48.33,11439.05215254875,44.37,44.37,44.2966,44.3241,11439.0522
2015-11-11 14:25:00,48.33,48.55,48.29,48.54,43653.34967912584,44.3241,44.5259,44.2874,44.5167,43653.3497
2015-11-11 14:30:00,48.53,48.57,48.44,48.47,43998.43956816098,44.5075,44.5442,44.425,44.4525,43998.4396
2015-11-11 14:35:00,48.46,48.59,48.45,48.52,41836.154281578216,44.4433,44.5626,44.4342,44.4984,41836.1543
2015-11-11 14:40:00,48.51,48.54,48.43,48.43,13669.104335769836,44.4892,44.5167,44.4158,44.4158,13669.1043
2015-11-11 14:45:00,48.44,48.44,48.37,48.41,12766.24075901927,44.425,44.425,44.3608,44.3975,12766.2408
2015-11-11 14:50:00,48.4,48.41,48.29,48.3,26756.45592809069,44.3883,44.3975,44.2874,44.2966,26756.4559
2015-11-11 14:55:00,48.31,48.34,48.23,48.23,24068.716550650784,44.3058,44.3333,44.2324,44.2324,24068.7166
2015-11-11 15:00:00,48.23,48.28,48.22,48.25,23931.09762209296,44.2324,44.2782,44.2232,44.2507,23931.0976
2015-11-11 15:05:00,48.25,48.32,48.22,48.23,25166.5402761916,44.2507,44.3149,44.2232,44.2324,25166.5403
2015-11-11 15:10:00,48.22,48.27,48.22,48.25,29689.198701069152,44.2232,44.2691,44.2232,44.2507,29689.1987
2015-11-11 15:15:00,48.25,48.26,48.09,48.12,46852.98976809522,44.2507,44.2599,44.104,44.1315,46852.9898
2015-11-11 15:20:00,48.12,48.25,48.12,48.13,31083.111636537404,44.1315,44.2507,44.1315,44.1407,31083.1116
2015-11-11 15:25:00,48.12,48.22,48.1,48.15,47804.8540239535,44.1315,44.2232,44.1132,44.159,47804.854
2015-11-11 15:30:00,48.15,48.18,48.08,48.08,30306.39874429817,44.159,44.1865,44.0948,44.0948,30306.3987
2015-11-11 15:35:00,48.09,48.17,48.07,48.1,88662.0372910181,44.104,44.1774,44.0857,44.1132,88662.0373
2015-11-11 15:40:00,48.1,48.15,48.06,48.09,44199.65512279477,44.1132,44.159,44.0765,44.104,44199.6551
2015-11-11 15:45:00,48.09,48.09,48.01,48.03,68114.0716626383,44.104,44.104,44.0306,44.049,68114.0717
2015-11-11 15:50:00,48.03,48.1,47.99,48.09,62736.5077724773,44.049,44.1132,44.0123,44.104,62736.5078
2015-11-11 15:55:00,48.08,48.08,48.0,48.02,94282.51944143648,44.0948,44.0948,44.0215,44.0398,94282.5194
2015-11-12 09:30:00,47.56,47.69,47.2,47.2,37937.99387341382,43.6179,43.7371,43.2878,43.2878,37937.9939
2015-11-12 09:35:00,47.16,47.44,47.16,47.31,26385.301848040806,43.2511,43.5079,43.2511,43.3886,26385.3018
2015-11-12 09:40:00,47.3,47.34,47.21,47.27,17448.412032907025,43.3795,43.4162,43.2969,43.352,17448.412
2015-11-12 09:45:00,47.27,47.44,47.23,47.43,17721.564754741492,43.352,43.5079,43.3153,43.4987,17721.5648
2015-11-12 09:50:00,47.41,47.42,47.3,47.36,11017.854825750564,43.4804,43.4895,43.3795,43.4345,11017.8548
2015-11-12 09:55:00,47.34,47.36,47.15,47.25,117370.17984229248,43.4162,43.4345,43.2419,43.3336,117370.1798
2015-11-12 10:00:00,47.23,47.23,47.01,47.06,30210.48252136393,43.3153,43.3153,43.1135,43.1594,30210.4825
2015-11-12 10:05:00,47.04,47.17,47.04,47.12,8653.31141689342,43.141,43.2602,43.141,43.2144,8653.3114
2015-11-12 10:10:00,47.13,47.17,46.93,46.98,27276.69718074489,43.2236,43.2602,43.0401,43.086,27276.6972
2015-11-12 10:15:00,46.96,47.08,46.92,46.99,18824.601318485253,43.0677,43.1777,43.031,43.0952,18824.6013
2015-11-12 10:20:00,46.99,46.99,46.78,46.79,33329.84490200793,43.0952,43.0952,42.9026,42.9117,33329.8449
2015-11-12 10:25:00,46.78,46.83,46.63,46.63,62282.99084882084,42.9026,42.9484,42.765,42.765,62282.9908
2015-11-12 10:30:00,46.63,46.65,46.51,46.64,46600.68839907255,42.765,42.7834,42.655,42.7742,46600.6884
2015-11-12 10:35:00,46.66,46.88,46.64,46.88,26476.0052327721,42.7925,42.9943,42.7742,42.9943,26476.0052
2015-11-12 10:40:00,46.88,47.02,46.87,47.01,46474.53771456121,42.9943,43.1227,42.9851,43.1135,46474.5377
2015-11-12 10:45:00,47.02,47.07,46.97,46.97,12264.765723895687,43.1227,43.1685,43.0768,43.0768,12264.7657
2015-11-12 10:50:00,46.97,47.05,46.88,47.05,21684.36435662244,43.0768,43.1502,42.9943,43.1502,21684.3644
2015-11-12 10:55:00,47.06,47.18,47.05,47.12,9986.75542920748,43.1594,43.2694,43.1502,43.2144,9986.7554
2015-11-12 11:00:00,47.15,47.19,47.01,47.08,13529.400271930834,43.2419,43.2786,43.1135,43.1777,13529.4003
2015-11-12 11:05:00,47.1,47.2,47.1,47.2,6796.498449003399,43.1961,43.2878,43.1961,43.2878,6796.4984
2015-11-12 11:10:00,47.19,47.19,47.12,47.19,10819.766974038545,43.2786,43.2786,43.2144,43.2786,10819.767
2015-11-12 11:15:00,47.18,47.19,47.02,47.08,17984.29180017006,43.2694,43.2786,43.1227,43.1777,17984.2918
2015-11-12 11:20:00,47.06,47.1,47.02,47.04,10922.981170456913,43.1594,43.1961,43.1227,43.141,10922.9812
2015-11-12 11:25:00,47.04,47.1,47.02,47.1,8340.54112471655,43.141,43.1961,43.1227,43.1961,8340.5411
2015-11-12 11:30:00,47.08,47.08,46.98,46.98,13134.267136147388,43.1777,43.1777,43.086,43.086,13134.2671
2015-11-12 11:35:00,47.0,47.05,47.0,47.03,9964.8615087551,43.1043,43.1502,43.1043,43.1319,9964.8615
2015-11-12 11:40:00,47.05,47.1,47.01,47.09,22610.16442146598,43.1502,43.1961,43.1135,43.1869,22610.1644
2015-11-12 11:45:00,47.08,47.08,47.0,47.07,15539.470682987523,43.1777,43.1777,43.1043,43.1685,15539.4707
2015-11-12 11:50:00,47.07,47.08,46.94,47.01,9487.365529365075,43.1685,43.1777,43.0493,43.1135,9487.3655
2015-11-12 11:55:00,47.02,47.1,47.02,47.09,6532.728835934238,43.1227,43.1961,43.1227,43.1869,6532.7288
2015-11-12 12:00:00,47.09,47.14,47.09,47.12,19782.720980187067,43.1869,43.2327,43.1869,43.2144,19782.721
2015-11-12 12:05:00,47.13,47.13,47.06,47.09,11051.21699024943,43.2236,43.2236,43.1594,43.1869,11051.217
2015-11-12 12:10:00,47.1,47.12,47.01,47.03,16310.970737023805,43.1961,43.2144,43.1135,43.1319,16310.9707
2015-11-12 12:15:00,47.04,47.04,46.93,46.95,9218.383078092967,43.141,43.141,43.0401,43.0585,9218.3831
2015-11-12 12:20:00,46.93,46.93,46.85,46.87,8966.081709070291,43.0401,43.0401,42.9668,42.9851,8966.0817
2015-11-12 12:25:00,46.85,46.92,46.85,46.9,6099.020697448977,42.9668,43.031,42.9668,43.0126,6099.0207
2015-11-12 12:30:00,46.9,46.93,46.9,46.92,6368.003148721086,43.0126,43.0401,43.0126,43.031,6368.0031
2015-11-12 12:35:00,46.92,46.95,46.88,46.93,12377.36302907936,43.031,43.0585,42.9943,43.0401,12377.363
2015-11-12 12:40:00,46.93,46.99,46.92,46.96,8691.886419595236,43.0401,43.0952,43.031,43.0677,8691.8864
2015-11-12 12:45:00,46.96,46.99,46.91,46.95,9929.414208975051,43.0677,43.0952,43.0218,43.0585,9929.4142
2015-11-12 12:50:00,46.95,47.03,46.95,46.98,8270.689092797049,43.0585,43.1319,43.0585,43.086,8270.6891
2015-11-12 12:55:00,46.97,47.09,46.96,47.02,7642.020805521539,43.0768,43.1869,43.0677,43.1227,7642.0208
2015-11-12 13:00:00,47.02,47.09,47.02,47.04,12822.539411611107,43.1227,43.1869,43.1227,43.141,12822.5394
2015-11-12 13:05:00,47.03,47.04,46.96,46.99,17508.880956061217,43.1319,43.141,43.0677,43.0952,17508.881
2015-11-12 13:10:00,46.98,47.06,46.97,47.01,9563.472967128117,43.086,43.1594,43.0768,43.1135,9563.473
2015-11-12 13:15:00,47.0,47.07,47.0,47.07,8904.570218275507,43.1043,43.1685,43.1043,43.1685,8904.5702
2015-11-12 13:20:00,47.07,47.1,47.01,47.05,10542.44398164172,43.1685,43.1961,43.1135,43.1502,10542.444
2015-11-12 13:25:00,47.02,47.04,46.98,47.04,16225.480190495458,43.1227,43.141,43.086,43.141,16225.4802
2015-11-12 13:30:00,47.05,47.12,47.05,47.09,7295.888348845802,43.1502,43.2144,43.1502,43.1869,7295.8883
2015-11-12 13:35:00,47.1,47.12,47.06,47.12,10048.266920002265,43.1961,43.2144,43.1594,43.2144,10048.2669
2015-11-12 13:40:00,47.13,47.14,47.1,47.11,6229.341652522674,43.2236,43.2327,43.1961,43.2052,6229.3417
2015-11-12 13:45:00,47.1,47.13,47.09,47.12,21702.088006512466,43.1961,43.2236,43.1869,43.2144,21702.088
2015-11-12 13:50:00,47.11,47.14,47.09,47.13,25115.45446180272,43.2052,43.2327,43.1869,43.2236,25115.4545
2015-11-12 13:55:00,47.12,47.15,47.11,47.12,8007.962047368478,43.2144,43.2419,43.2052,43.2144,8007.962
2015-11-12 14:00:00,47.12,47.13,47.06,47.08,10821.852109319723,43.2144,43.2236,43.1594,43.1777,10821.8521
2015-11-12 14:05:00,47.08,47.09,47.05,47.09,11473.456884688205,43.1777,43.1869,43.1502,43.1869,11473.4569
2015-11-12 14:10:00,47.1,47.1,47.0,47.05,12361.724514470518,43.1961,43.1961,43.1043,43.1502,12361.7245
2015-11-12 14:15:00,47.04,47.06,46.99,46.99,10609.168310639452,43.141,43.1594,43.0952,43.0952,10609.1683
2015-11-12 14:20:00,46.97,46.99,46.94,46.95,14664.756432532877,43.0768,43.0952,43.0493,43.0585,14664.7564
2015-11-12 14:25:00,46.96,47.06,46.96,47.06,12533.748175167795,43.0677,43.1594,43.0677,43.1594,12533.7482
2015-11-12 14:30:00,47.06,47.09,46.99,46.99,29627.687210274365,43.1594,43.1869,43.0952,43.0952,29627.6872
2015-11-12 14:35:00,46.98,47.03,46.95,46.98,11169.027133636053,43.086,43.1319,43.0585,43.086,11169.0271
2015-11-12 14:40:00,46.98,46.99,46.92,46.96,15303.85039621428,43.086,43.0952,43.031,43.0677,15303.8504
2015-11-12 14:45:00,46.95,46.95,46.87,46.87,22172.28601241836,43.0585,43.0585,42.9851,42.9851,22172.286
2015-11-12 14:50:00,46.87,46.87,46.74,46.74,18993.497276260765,42.9851,42.9851,42.8659,42.8659,18993.4973
2015-11-12 14:55:00,46.75,46.85,46.75,46.84,13888.043540293644,42.8751,42.9668,42.8751,42.9576,13888.0435
2015-11-12 15:00:00,46.83,46.86,46.77,46.78,21594.70353953174,42.9484,42.9759,42.8934,42.9026,21594.7035
2015-11-12 15:05:00,46.78,46.78,46.69,46.73,35161.6362465238,42.9026,42.9026,42.82,42.8567,35161.6362
2015-11-12 15:10:00,46.73,46.77,46.71,46.74,16431.908583332195,42.8567,42.8934,42.8384,42.8659,16431.9086
2015-11-12 15:15:00,46.74,46.83,46.72,46.83,10667.552098512468,42.8659,42.9484,42.8475,42.9484,10667.5521
2015-11-12 15:20:00,46.83,46.83,46.78,46.8,16891.680912832195,42.9484,42.9484,42.9026,42.9209,16891.6809
2015-11-12 15:25:00,46.8,46.84,46.71,46.73,48470.012178649646,42.9209,42.9576,42.8384,42.8567,48470.0122
2015-11-12 15:30:00,46.73,46.76,46.67,46.67,21297.57176196371,42.8567,42.8842,42.8017,42.8017,21297.5718
2015-11-12 15:35:00,46.66,46.7,46.64,46.65,21956.47451081632,42.7925,42.8292,42.7742,42.7834,21956.4745
2015-11-12 15:40:00,46.64,46.65,46.58,46.63,42746.31583181291,42.7742,42.7834,42.7192,42.765,42746.3158
2015-11-12 15:45:00,46.64,46.72,46.63,46.66,38940.94394366098,42.7742,42.8475,42.765,42.7925,38940.9439
2015-11-12 15:50:00,46.65,46.67,46.62,46.67,59538.9528187891,42.7834,42.8017,42.7558,42.8017,59538.9528
2015-11-12 15:55:00,46.67,46.72,46.65,46.71,140235.7733357029,42.8017,42.8475,42.7834,42.8384,140235.7733
2015-11-13 09:30:00,46.72,47.26,46.72,47.25,33988.74765086053,42.8475,43.3428,42.8475,43.3336,33988.7477
2015-11-13 09:35:00,47.18,47.24,47.03,47.06,13962.065842775506,43.2694,43.3244,43.1319,43.1594,13962.0658
2015-11-13 09:40:00,47.08,47.23,47.05,47.22,16562.22953840589,43.1777,43.3153,43.1502,43.3061,16562.2295
2015-11-13 09:45:00,47.22,47.22,47.06,47.1,15018.18686269274,43.3061,43.3061,43.1594,43.1961,15018.1869
2015-11-13 09:50:00,47.1,47.11,47.0,47.1,11309.773765115642,43.1961,43.2052,43.1043,43.1961,11309.7738
2015-11-13 09:55:00,47.1,47.15,47.02,47.02,6577.559244479589,43.1961,43.2419,43.1227,43.1227,6577.5592
2015-11-13 10:00:00,47.01,47.1,46.93,46.95,8838.888456918365,43.1135,43.1961,43.0401,43.0585,8838.8885
2015-11-13 10:05:00,46.91,46.91,46.81,46.89,6212.66057027324,43.0218,43.0218,42.9301,43.0035,6212.6606
2015-11-13 10:10:00,46.88,46.89,46.75,46.75,20380.11223824489,42.9943,43.0035,42.8751,42.8751,20380.1122
2015-11-13 10:15:00,46.74,46.76,46.53,46.58,21119.292695422893,42.8659,42.8842,42.6733,42.7192,21119.2927
2015-11-13 10:20:00,46.62,46.68,46.41,46.63,40758.1393412086,42.7558,42.8109,42.5632,42.765,40758.1393
2015-11-13 10:25:00,46.63,46.73,46.56,46.61,10178.58787507596,42.765,42.8567,42.7008,42.7467,10178.5879
2015-11-13 10:30:00,46.59,46.63,46.55,46.57,5212.838202947844,42.7283,42.765,42.6916,42.71,5212.8382
2015-11-13 10:35:00,46.55,46.65,46.55,46.65,9814.7317685102,42.6916,42.7834,42.6916,42.7834,9814.7318
2015-11-13 10:40:00,46.63,46.75,46.63,46.73,11542.266348967116,42.765,42.8751,42.765,42.8567,11542.2663
2015-11-13 10:45:00,46.73,46.8,46.69,46.79,12571.28061022902,42.8567,42.9209,42.82,42.9117,12571.2806
2015-11-13 10:50:00,46.8,46.83,46.74,46.82,14895.16388110317,42.9209,42.9484,42.8659,42.9393,14895.1639
2015-11-13 10:55:00,46.82,46.91,46.8,46.9,21411.21163478797,42.9393,43.0218,42.9209,43.0126,21411.2116
2015-11-13 11:00:00,46.89,46.91,46.8,46.88,17109.577549715414,43.0035,43.0218,42.9209,42.9943,17109.5775
2015-11-13 11:05:00,46.89,47.0,46.87,46.95,15735.473399418364,43.0035,43.1043,42.9851,43.0585,15735.4734
2015-11-13 11:10:00,46.96,47.07,46.93,47.06,45721.803878055536,43.0677,43.1685,43.0401,43.1594,45721.8039
2015-11-13 11:15:00,47.07,47.07,46.93,47.02,18992.45470862017,43.1685,43.1685,43.0401,43.1227,18992.4547
2015-11-13 11:20:00,47.02,47.13,47.0,47.13,20572.98725175396,43.1227,43.2236,43.1043,43.2236,20572.9873
2015-11-13 11:25:00,47.13,47.19,47.12,47.19,17061.619438248294,43.2236,43.2786,43.2144,43.2786,17061.6194
2015-11-13 11:30:00,47.19,47.28,47.18,47.26,20647.00955423582,43.2786,43.3611,43.2694,43.3428,20647.0096
2015-11-13 11:35:00,47.26,47.29,47.24,47.24,13997.51314255555,43.3428,43.3703,43.3244,43.3244,13997.5131
2015-11-13 11:40:00,47.25,47.27,47.19,47.19,20701.22307154648,43.3336,43.352,43.2786,43.2786,20701.2231
2015-11-13 11:45:00,47.18,47.23,47.14,47.14,9310.12903046485,43.2694,43.3153,43.2327,43.2327,9310.129
2015-11-13 11:50:00,47.12,47.2,47.08,47.2,8304.051257295916,43.2144,43.2878,43.1777,43.2878,8304.0513
2015-11-13 11:55:00,47.2,47.29,47.18,47.29,16485.079533002263,43.2878,43.3703,43.2694,43.3703,16485.0795
2015-11-13 12:00:00,47.3,47.3,47.2,47.25,10686.31831604308,43.3795,43.3795,43.2878,43.3336,10686.3183
2015-11-13 12:05:00,47.23,47.28,47.21,47.23,9146.445910892287,43.3153,43.3611,43.2969,43.3153,9146.4459
2015-11-13 12:10:00,47.23,47.3,47.23,47.29,7628.467426193875,43.3153,43.3795,43.3153,43.3703,7628.4674
2015-11-13 12:15:00,47.29,47.3,47.25,47.29,10186.928416200675,43.3703,43.3795,43.3336,43.3703,10186.9284
2015-11-13 12:20:00,47.27,47.28,47.13,47.14,7285.462672439907,43.352,43.3611,43.2236,43.2327,7285.4627
2015-11-13 12:25:00,47.14,47.15,47.07,47.08,6499.366671435372,43.2327,43.2419,43.1685,43.1777,6499.3667
2015-11-13 12:30:00,47.08,47.11,47.07,47.09,6993.543733074827,43.1777,43.2052,43.1685,43.1869,6993.5437
2015-11-13 12:35:00,47.09,47.15,47.07,47.15,14181.005047299315,43.1869,43.2419,43.1685,43.2419,14181.005
2015-11-13 12:40:00,47.16,47.21,47.11,47.12,17886.290441954643,43.2511,43.2969,43.2052,43.2144,17886.2904
2015-11-13 12:45:00,47.12,47.12,47.01,47.01,8035.068806023807,43.2144,43.2144,43.1135,43.1135,8035.0688
2015-11-13 12:50:00,47.01,47.1,47.01,47.06,8989.018197163263,43.1135,43.1961,43.1135,43.1594,8989.0182
2015-11-13 12:55:00,47.06,47.13,47.05,47.13,8771.121560280042,43.1594,43.2236,43.1502,43.2236,8771.1216
2015-11-13 13:00:00,47.13,47.19,47.1,47.16,8218.560710767571,43.2236,43.2786,43.1961,43.2511,8218.5607
2015-11-13 13:05:00,47.16,47.17,46.99,47.02,7354.272136718819,43.2511,43.2602,43.0952,43.1227,7354.2721
2015-11-13 13:10:00,47.04,47.05,46.93,46.93,10747.829806837864,43.141,43.1502,43.0401,43.0401,10747.8298
2015-11-13 13:15:00,46.93,46.94,46.88,46.88,39336.07707944443,43.0401,43.0493,42.9943,42.9943,39336.0771
2015-11-13 13:20:00,46.88,46.92,46.83,46.87,11678.84270988435,42.9943,43.031,42.9484,42.9851,11678.8427
2015-11-13 13:25:00,46.88,46.9,46.86,46.87,8174.772869862809,42.9943,43.0126,42.9759,42.9851,8174.7729
2015-11-13 13:30:00,46.87,46.9,46.83,46.83,8477.117485633784,42.9851,43.0126,42.9484,42.9484,8477.1175
2015-11-13 13:35:00,46.83,46.84,46.73,46.76,12969.541448934237,42.9484,42.9576,42.8567,42.8842,12969.5414
2015-11-13 13:40:00,46.74,46.79,46.74,46.78,4842.726690538547,42.8659,42.9117,42.8659,42.9026,4842.7267
2015-11-13 13:45:00,46.77,46.9,46.77,46.84,19604.441913646253,42.8934,43.0126,42.8934,42.9576,19604.4419
2015-11-13 13:50:00,46.8,46.93,46.8,46.88,6142.808538353739,42.9209,43.0401,42.9209,42.9943,6142.8085
2015-11-13 13:55:00,46.9,46.9,46.77,46.77,6104.233535651925,43.0126,43.0126,42.8934,42.8934,6104.2335
2015-11-13 14:00:00,46.76,46.84,46.75,46.82,6971.649812622447,42.8842,42.9576,42.8751,42.9393,6971.6498
2015-11-13 14:05:00,46.8,46.81,46.71,46.71,7827.597845546483,42.9209,42.9301,42.8384,42.8384,7827.5978
2015-11-13 14:10:00,46.7,46.79,46.69,46.76,21787.57855304081,42.8292,42.9117,42.82,42.8842,21787.5786
2015-11-13 14:15:00,46.74,46.79,46.69,46.76,8408.308021354873,42.8659,42.9117,42.82,42.8842,8408.308
2015-11-13 14:20:00,46.77,46.8,46.75,46.78,14538.605748021537,42.8934,42.9209,42.8751,42.9026,14538.6057
2015-11-13 14:25:00,46.77,46.77,46.68,46.68,9806.391227385484,42.8934,42.8934,42.8109,42.8109,9806.3912
2015-11-13 14:30:00,46.69,46.75,46.67,46.74,10080.58651686054,42.82,42.8751,42.8017,42.8659,10080.5865
2015-11-13 14:35:00,46.74,46.79,46.72,46.74,21655.17246268593,42.8659,42.9117,42.8475,42.8659,21655.1725
2015-11-13 14:40:00,46.74,46.75,46.66,46.75,14649.117917924032,42.8659,42.8751,42.7925,42.8751,14649.1179
2015-11-13 14:45:00,46.74,46.74,46.6,46.63,11541.223781326527,42.8659,42.8659,42.7375,42.765,11541.2238
2015-11-13 14:50:00,46.63,46.67,46.55,46.58,10620.636554685938,42.765,42.8017,42.6916,42.7192,10620.6366
2015-11-13 14:55:00,46.56,46.6,46.53,46.56,11212.814974540812,42.7008,42.7375,42.6733,42.7008,11212.815
2015-11-13 15:00:00,46.57,46.65,46.57,46.59,9675.027704671198,42.71,42.7834,42.71,42.7283,9675.0277
2015-11-13 15:05:00,46.59,46.62,46.56,46.6,14101.769906614509,42.7283,42.7558,42.7008,42.7375,14101.7699
2015-11-13 15:10:00,46.61,46.63,46.57,46.61,12691.175888896822,42.7467,42.765,42.71,42.7467,12691.1759
2015-11-13 15:15:00,46.62,46.62,46.51,46.51,23141.873918166657,42.7558,42.7558,42.655,42.655,23141.8739
2015-11-13 15:20:00,46.5,46.5,46.43,46.47,14550.073992068024,42.6458,42.6458,42.5816,42.6183,14550.074
2015-11-13 15:25:00,46.47,46.48,46.4,46.42,16827.04171911564,42.6183,42.6274,42.5541,42.5724,16827.0417
2015-11-13 15:30:00,46.41,46.49,46.4,46.45,30153.14130113151,42.5632,42.6366,42.5541,42.5999,30153.1413
2015-11-13 15:35:00,46.44,46.51,46.4,46.46,30211.525089004524,42.5908,42.655,42.5541,42.6091,30211.5251
2015-11-13 15:40:00,46.45,46.51,46.39,46.4,38923.22029377096,42.5999,42.655,42.5449,42.5541,38923.2203
2015-11-13 15:45:00,46.4,46.47,46.4,46.4,36145.82009924035,42.5541,42.6183,42.5541,42.5541,36145.8201
2015-11-13 15:50:00,46.4,46.44,46.36,46.4,39676.99669791722,42.5541,42.5908,42.5174,42.5541,39676.9967
2015-11-13 15:55:00,46.38,46.42,46.35,46.38,106215.74865562467,42.5357,42.5724,42.5082,42.5357,106215.7487
2015-11-16 09:30:00,46.37,46.67,46.36,46.58,33396.569231005655,42.5266,42.8017,42.5174,42.7192,33396.5692
2015-11-16 09:35:00,46.55,46.81,46.55,46.8,15435.213918928566,42.6916,42.9301,42.6916,42.9209,15435.2139
2015-11-16 09:40:00,46.79,46.83,46.71,46.82,21726.067062246024,42.9117,42.9484,42.8384,42.9393,21726.0671
2015-11-16 09:45:00,46.8,46.94,46.8,46.89,18835.02699489115,42.9209,43.0493,42.9209,43.0035,18835.027
2015-11-16 09:50:00,46.93,47.09,46.85,46.87,42980.89355094556,43.0401,43.1869,42.9668,42.9851,42980.8936
2015-11-16 09:55:00,46.87,47.0,46.86,46.99,23926.927351530605,42.9851,43.1043,42.9759,43.0952,23926.9274
2015-11-16 10:00:00,46.99,47.06,46.94,46.96,26459.324150522665,43.0952,43.1594,43.0493,43.0677,26459.3242
2015-11-16 10:05:00,46.95,46.95,46.85,46.89,26589.645105596363,43.0585,43.0585,42.9668,43.0035,26589.6451
2015-11-16 10:10:00,46.89,47.0,46.88,47.0,28673.73781913491,43.0035,43.1043,42.9943,43.1043,28673.7378
2015-11-16 10:15:00,46.99,47.03,46.94,46.94,14855.546310760768,43.0952,43.1319,43.0493,43.0493,14855.5463
2015-11-16 10:20:00,46.94,47.14,46.93,47.1,31243.6670531882,43.0493,43.2327,43.0401,43.1961,31243.6671
2015-11-16 10:25:00,47.11,47.14,46.95,47.01,9479.02498824036,43.2052,43.2327,43.0585,43.1135,9479.025
2015-11-16 10:30:00,47.02,47.02,46.91,46.91,36565.974858397945,43.1227,43.1227,43.0218,43.0218,36565.9749
2015-11-16 10:35:00,46.91,47.03,46.9,47.03,10928.19400865986,43.0218,43.1319,43.0126,43.1319,10928.194
2015-11-16 10:40:00,47.02,47.09,47.01,47.06,5631.95039446485,43.1227,43.1869,43.1135,43.1594,5631.9504
2015-11-16 10:45:00,47.07,47.15,47.06,47.09,8756.52561331179,43.1685,43.2419,43.1594,43.1869,8756.5256
2015-11-16 10:50:00,47.07,47.07,46.93,46.96,8254.008010547615,43.1685,43.1685,43.0401,43.0677,8254.008
2015-11-16 10:55:00,46.93,46.93,46.87,46.87,5244.115232165531,43.0401,43.0401,42.9851,42.9851,5244.1152
2015-11-16 11:00:00,46.86,46.89,46.82,46.82,22133.711009716542,42.9759,43.0035,42.9393,42.9393,22133.711
2015-11-16 11:05:00,46.83,46.87,46.81,46.81,8619.949252394556,42.9484,42.9851,42.9301,42.9301,8619.9493
2015-11-16 11:10:00,46.8,46.91,46.79,46.81,13574.230680476188,42.9209,43.0218,42.9117,42.9301,13574.2307
2015-11-16 11:15:00,46.81,46.87,46.81,46.83,5449.501057361676,42.9301,42.9851,42.9301,42.9484,5449.5011
2015-11-16 11:20:00,46.83,46.88,46.83,46.83,9176.680372469384,42.9484,42.9943,42.9484,42.9484,9176.6804
2015-11-16 11:25:00,46.82,46.83,46.8,46.8,20601.13657804988,42.9393,42.9484,42.9209,42.9209,20601.1366
2015-11-16 11:30:00,46.81,46.85,46.8,46.81,15028.612539098634,42.9301,42.9668,42.9209,42.9301,15028.6125
2015-11-16 11:35:00,46.81,46.85,46.78,46.78,17704.88367249206,42.9301,42.9668,42.9026,42.9026,17704.8837
2015-11-16 11:40:00,46.79,46.83,46.73,46.73,42491.92932750905,42.9117,42.9484,42.8567,42.8567,42491.9293
2015-11-16 11:45:00,46.72,46.76,46.71,46.73,34295.26253719386,42.8475,42.8842,42.8384,42.8567,34295.2625
2015-11-16 11:50:00,46.72,46.75,46.7,46.75,13154.07592131859,42.8475,42.8751,42.8292,42.8751,13154.0759
2015-11-16 11:55:00,46.75,46.77,46.67,46.69,6646.368708758501,42.8751,42.8934,42.8017,42.82,6646.3687
2015-11-16 12:00:00,46.71,46.76,46.69,46.76,9014.039820537411,42.8384,42.8842,42.82,42.8842,9014.0398
2015-11-16 12:05:00,46.77,46.77,46.68,46.75,8911.868191759633,42.8934,42.8934,42.8109,42.8751,8911.8682
2015-11-16 12:10:00,46.77,46.77,46.69,46.71,5004.32467482993,42.8934,42.8934,42.82,42.8384,5004.3247
2015-11-16 12:15:00,46.72,46.79,46.71,46.79,6619.261950103172,42.8475,42.9117,42.8384,42.9117,6619.262
2015-11-16 12:20:00,46.8,46.86,46.8,46.85,3805.371888151926,42.9209,42.9759,42.9209,42.9668,3805.3719
2015-11-16 12:25:00,46.84,46.88,46.83,46.87,3721.96647690476,42.9576,42.9943,42.9484,42.9851,3721.9665
2015-11-16 12:30:00,46.88,47.01,46.87,46.98,12108.380577807253,42.9943,43.1135,42.9851,43.086,12108.3806
2015-11-16 12:35:00,46.98,47.02,46.97,47.0,2397.905573356008,43.086,43.1227,43.0768,43.1043,2397.9056
2015-11-16 12:40:00,46.98,47.03,46.96,47.01,2241.520427267573,43.086,43.1319,43.0677,43.1135,2241.5204
2015-11-16 12:45:00,46.99,47.0,46.92,46.93,7295.888348845802,43.0952,43.1043,43.031,43.0401,7295.8883
2015-11-16 12:50:00,46.95,46.96,46.87,46.87,3544.729978004534,43.0585,43.0677,42.9851,42.9851,3544.73
2015-11-16 12:55:00,46.88,46.92,46.85,46.9,6524.3882948095215,42.9943,43.031,42.9668,43.0126,6524.3883
2015-11-16 13:00:00,46.88,46.88,46.84,46.84,5646.546341433104,42.9943,42.9943,42.9576,42.9576,5646.5463
2015-11-16 13:05:00,46.85,46.87,46.82,46.84,4067.056365939908,42.9668,42.9851,42.9393,42.9576,4067.0564
2015-11-16 13:10:00,46.86,47.02,46.86,46.97,24474.27536284013,42.9759,43.1227,42.9759,43.0768,24474.2754
2015-11-16 13:15:00,46.97,47.01,46.97,47.01,8038.196508945575,43.0768,43.1135,43.0768,43.1135,8038.1965
2015-11-16 13:20:00,47.02,47.1,47.02,47.1,6110.488941495462,43.1227,43.1961,43.1227,43.1961,6110.4889
2015-11-16 13:25:00,47.1,47.12,47.02,47.05,8132.027596598637,43.1961,43.2144,43.1227,43.1502,8132.0276
2015-11-16 13:30:00,47.08,47.1,47.02,47.04,5931.167307314057,43.1777,43.1961,43.1227,43.141,5931.1673
2015-11-16 13:35:00,47.05,47.09,47.03,47.04,4951.153725159862,43.1502,43.1869,43.1319,43.141,4951.1537
2015-11-16 13:40:00,47.05,47.09,47.03,47.05,5004.32467482993,43.1502,43.1869,43.1319,43.1502,5004.3247
2015-11-16 13:45:00,47.04,47.1,47.04,47.1,6405.535583782311,43.141,43.1961,43.141,43.1961,6405.5356
2015-11-16 13:50:00,47.1,47.14,47.1,47.12,18270.9979013322,43.1961,43.2327,43.1961,43.2144,18270.9979
2015-11-16 13:55:00,47.12,47.13,47.1,47.13,23889.39491646938,43.2144,43.2236,43.1961,43.2236,23889.3949
2015-11-16 14:00:00,47.12,47.19,47.12,47.18,21342.402170509064,43.2144,43.2786,43.2144,43.2694,21342.4022
2015-11-16 14:05:00,47.17,47.17,47.12,47.12,4636.298297701813,43.2602,43.2602,43.2144,43.2144,4636.2983
2015-11-16 14:10:00,47.12,47.16,47.1,47.14,10650.871016263034,43.2144,43.2511,43.1961,43.2327,10650.871
2015-11-16 14:15:00,47.14,47.15,47.1,47.14,7940.195150730156,43.2327,43.2419,43.1961,43.2327,7940.1952
2015-11-16 14:20:00,47.14,47.16,47.12,47.15,6870.520751485258,43.2327,43.2511,43.2144,43.2419,6870.5208
2015-11-16 14:25:00,47.15,47.16,47.1,47.11,12112.55084836961,43.2419,43.2511,43.1961,43.2052,12112.5508
2015-11-16 14:30:00,47.1,47.2,47.1,47.19,22356.82048480272,43.1961,43.2878,43.1961,43.2786,22356.8205
2015-11-16 14:35:00,47.19,47.2,47.13,47.14,32882.583384195,43.2786,43.2878,43.2236,43.2327,32882.5834
2015-11-16 14:40:00,47.14,47.21,47.14,47.18,10193.183822044211,43.2327,43.2969,43.2327,43.2694,10193.1838
2015-11-16 14:45:00,47.19,47.21,47.16,47.17,37914.01481768026,43.2786,43.2969,43.2511,43.2602,37914.0148
2015-11-16 14:50:00,47.17,47.19,47.16,47.19,20920.16227607029,43.2602,43.2786,43.2511,43.2786,20920.1623
2015-11-16 14:55:00,47.19,47.19,47.14,47.19,23214.85365300793,43.2786,43.2786,43.2327,43.2786,23214.8537
2015-11-16 15:00:00,47.19,47.29,47.16,47.27,36177.09712845804,43.2786,43.3703,43.2511,43.352,36177.0971
2015-11-16 15:05:00,47.27,47.34,47.26,47.31,15935.64638641156,43.352,43.4162,43.3428,43.3886,15935.6464
2015-11-16 15:10:00,47.3,47.32,47.27,47.29,21972.11302542516,43.3795,43.3978,43.352,43.3703,21972.113
2015-11-16 15:15:00,47.29,47.31,47.24,47.27,17641.287046416095,43.3703,43.3886,43.3244,43.352,17641.287
2015-11-16 15:20:00,47.28,47.47,47.27,47.46,55905.60459133445,43.3611,43.5354,43.352,43.5262,55905.6046
2015-11-16 15:25:00,47.47,47.5,47.41,47.45,55057.997099535125,43.5354,43.5629,43.4804,43.517,55057.9971
2015-11-16 15:30:00,47.45,47.51,47.44,47.48,21968.985322503395,43.517,43.5721,43.5079,43.5446,21968.9853
2015-11-16 15:35:00,47.48,47.54,47.47,47.5,28063.83574939001,43.5446,43.5996,43.5354,43.5629,28063.8357
2015-11-16 15:40:00,47.51,47.57,47.48,47.57,46675.753269195,43.5721,43.6271,43.5446,43.6271,46675.7533
2015-11-16 15:45:00,47.57,47.6,47.55,47.59,97589.5439973866,43.6271,43.6546,43.6088,43.6454,97589.544
2015-11-16 15:50:00,47.6,47.6,47.54,47.55,109438.32523268704,43.6546,43.6546,43.5996,43.6088,109438.3252
2015-11-16 15:55:00,47.54,47.67,47.51,47.62,364737.0762220577,43.5996,43.7188,43.5721,43.673,364737.0762
2015-11-17 09:30:00,47.69,47.85,47.47,47.82,14615.755753425165,43.7371,43.8839,43.5354,43.8564,14615.7558
2015-11-17 09:35:00,47.81,47.85,47.6,47.7,34736.268649163256,43.8472,43.8839,43.6546,43.7463,34736.2686
2015-11-17 09:40:00,47.7,47.75,47.59,47.69,38227.82767749772,43.7463,43.7922,43.6454,43.7371,38227.8277
2015-11-17 09:45:00,47.66,47.81,47.65,47.76,54237.49636639114,43.7096,43.8472,43.7005,43.8013,54237.4964
2015-11-17 09:50:00,47.79,47.89,47.68,47.79,109336.15360390926,43.8289,43.9206,43.728,43.8289,109336.1536
2015-11-17 09:55:00,47.8,48.04,47.79,47.99,77056.17431597503,43.838,44.0581,43.8289,44.0123,77056.1743
2015-11-17 10:00:00,47.94,47.99,47.81,47.82,33169.289485357134,43.9664,44.0123,43.8472,43.8564,33169.2895
2015-11-17 10:05:00,47.85,47.85,47.71,47.82,40207.66362697731,43.8839,43.8839,43.7555,43.8564,40207.6636
2015-11-17 10:10:00,47.82,47.97,47.81,47.81,77721.33247067117,43.8564,43.9939,43.8472,43.8472,77721.3325
2015-11-17 10:15:00,47.81,47.91,47.76,47.87,13220.800250316322,43.8472,43.9389,43.8013,43.9022,13220.8003
2015-11-17 10:20:00,47.88,47.98,47.87,47.98,20960.82241405328,43.9114,44.0031,43.9022,44.0031,20960.8224
2015-11-17 10:25:00,47.96,47.99,47.9,47.97,32392.5765931179,43.9848,44.0123,43.9297,43.9939,32392.5766
2015-11-17 10:30:00,47.95,47.98,47.9,47.94,76207.52425653512,43.9756,44.0031,43.9297,43.9664,76207.5243
2015-11-17 10:35:00,47.94,47.98,47.9,47.96,45068.11396740588,43.9664,44.0031,43.9297,43.9848,45068.114
2015-11-17 10:40:00,47.95,47.98,47.91,47.93,37599.15939022221,43.9756,44.0031,43.9389,43.9573,37599.1594
2015-11-17 10:45:00,47.95,47.98,47.93,47.97,45351.692365646246,43.9756,44.0031,43.9573,43.9939,45351.6924
2015-11-17 10:50:00,47.97,47.97,47.91,47.92,16999.06537981292,43.9939,43.9939,43.9389,43.9481,16999.0654
2015-11-17 10:55:00,47.93,47.97,47.91,47.94,26383.21671275963,43.9573,43.9939,43.9389,43.9664,26383.2167
2015-11-17 11:00:00,47.94,48.0,47.94,47.98,13162.416462443309,43.9664,44.0215,43.9664,44.0031,13162.4165
2015-11-17 11:05:00,47.99,48.02,47.94,47.99,11414.0305291746,44.0123,44.0398,43.9664,44.0123,11414.0305
2015-11-17 11:10:00,47.99,48.08,47.97,48.05,30808.916347062343,44.0123,44.0948,43.9939,44.0673,30808.9163
2015-11-17 11:15:00,48.05,48.16,48.02,48.16,30316.82442070407,44.0673,44.1682,44.0398,44.1682,30316.8244
2015-11-17 11:20:00,48.16,48.16,48.1,48.11,15781.346375604302,44.1682,44.1682,44.1132,44.1223,15781.3464
2015-11-17 11:25:00,48.13,48.21,48.09,48.19,19597.143940162125,44.1407,44.214,44.104,44.1957,19597.1439
2015-11-17 11:30:00,48.2,48.22,48.15,48.2,12991.435369386616,44.2049,44.2232,44.159,44.2049,12991.4354
2015-11-17 11:35:00,48.18,48.18,48.11,48.13,10864.597382583896,44.1865,44.1865,44.1223,44.1407,10864.5974
2015-11-17 11:40:00,48.13,48.13,48.02,48.04,15421.660539600902,44.1407,44.1407,44.0398,44.0581,15421.6605
2015-11-17 11:45:00,48.03,48.05,47.97,47.98,8451.053294619045,44.049,44.0673,43.9939,44.0031,8451.0533
2015-11-17 11:50:00,47.99,48.1,47.97,48.09,13324.014446734687,44.0123,44.1132,43.9939,44.104,13324.0144
2015-11-17 11:55:00,48.12,48.15,48.09,48.11,3961.7570342403615,44.1315,44.159,44.104,44.1223,3961.757
2015-11-17 12:00:00,48.12,48.23,48.11,48.23,18440.93642674829,44.1315,44.2324,44.1223,44.2324,18440.9364
2015-11-17 12:05:00,48.23,48.26,48.17,48.19,52369.21515445463,44.2324,44.2599,44.1774,44.1957,52369.2152
2015-11-17 12:10:00,48.18,48.26,48.14,48.24,28804.058774208606,44.1865,44.2599,44.1498,44.2416,28804.0588
2015-11-17 12:15:00,48.23,48.23,48.06,48.06,38125.65604871994,44.2324,44.2324,44.0765,44.0765,38125.656
2015-11-17 12:20:00,48.06,48.07,47.98,48.01,44569.76663520407,44.0765,44.0857,44.0031,44.0306,44569.7666
2015-11-17 12:25:00,48.03,48.04,48.0,48.03,9475.897285318591,44.049,44.0581,44.0215,44.049,9475.8973
2015-11-17 12:30:00,48.02,48.06,48.0,48.0,10516.37979062698,44.0398,44.0765,44.0215,44.0215,10516.3798
2015-11-17 12:35:00,48.01,48.02,47.91,47.94,9514.472288020404,44.0306,44.0398,43.9389,43.9664,9514.4723
2015-11-17 12:40:00,47.93,47.94,47.85,47.87,16413.14236580158,43.9573,43.9664,43.8839,43.9022,16413.1424
2015-11-17 12:45:00,47.87,47.87,47.75,47.78,17822.69381587868,43.9022,43.9022,43.7922,43.8197,17822.6938
2015-11-17 12:50:00,47.8,47.83,47.79,47.81,11517.244725592967,43.838,43.8655,43.8289,43.8472,11517.2447
2015-11-17 12:55:00,47.83,47.87,47.81,47.86,10759.29805088435,43.8655,43.9022,43.8472,43.8931,10759.2981
2015-11-17 13:00:00,47.87,47.96,47.83,47.93,16675.869411230153,43.9022,43.9848,43.8655,43.9573,16675.8694
2015-11-17 13:05:00,47.93,47.94,47.79,47.81,15181.869982265302,43.9573,43.9664,43.8289,43.8472,15181.87
2015-11-17 13:10:00,47.83,47.93,47.8,47.92,33145.31042962357,43.8655,43.9573,43.838,43.9481,33145.3104
2015-11-17 13:15:00,47.92,47.92,47.77,47.79,21744.83327977664,43.9481,43.9481,43.8105,43.8289,21744.8333
2015-11-17 13:20:00,47.79,47.83,47.74,47.81,23884.18207826644,43.8289,43.8655,43.783,43.8472,23884.1821
2015-11-17 13:25:00,47.81,47.81,47.75,47.78,24213.63345269273,43.8472,43.8472,43.7922,43.8197,24213.6335
2015-11-17 13:30:00,47.77,47.86,47.74,47.84,18323.12628336167,43.8105,43.8931,43.783,43.8747,18323.1263
2015-11-17 13:35:00,47.82,47.84,47.74,47.77,12817.32657340816,43.8564,43.8747,43.783,43.8105,12817.3266
2015-11-17 13:40:00,47.77,47.86,47.75,47.79,12715.154944630382,43.8105,43.8931,43.7922,43.8289,12715.1549
2015-11-17 13:45:00,47.78,47.81,47.72,47.8,12891.348875890018,43.8197,43.8472,43.7647,43.838,12891.3489
2015-11-17 13:50:00,47.79,47.87,47.77,47.84,12013.5069225136,43.8289,43.9022,43.8105,43.8747,12013.5069
2015-11-17 13:55:00,47.85,47.9,47.85,47.86,9873.115556383216,43.8839,43.9297,43.8839,43.8931,9873.1156
2015-11-17 14:00:00,47.85,47.85,47.8,47.81,11180.495377682537,43.8839,43.8839,43.838,43.8472,11180.4954
2015-11-17 14:05:00,47.8,47.88,47.78,47.87,10121.246654843531,43.838,43.9114,43.8197,43.9022,10121.2467
2015-11-17 14:10:00,47.87,47.88,47.85,47.87,13773.361099828791,43.9022,43.9114,43.8839,43.9022,13773.3611
2015-11-17 14:15:00,47.87,47.87,47.77,47.78,15602.024741422898,43.9022,43.9022,43.8105,43.8197,15602.0247
2015-11-17 14:20:00,47.79,47.79,47.72,47.76,19493.92974374376,43.8289,43.8289,43.7647,43.8013,19493.9297
2015-11-17 14:25:00,47.75,47.76,47.68,47.69,22683.144156307248,43.7922,43.8013,43.728,43.7371,22683.1442
2015-11-17 14:30:00,47.68,47.69,47.59,47.62,24382.529410468247,43.728,43.7371,43.6454,43.673,24382.5294
2015-11-17 14:35:00,47.62,47.62,47.57,47.59,15464.405812865074,43.673,43.673,43.6271,43.6454,15464.4058
2015-11-17 14:40:00,47.59,47.63,47.44,47.45,19205.13850730045,43.6454,43.6821,43.5079,43.517,19205.1385
2015-11-17 14:45:00,47.45,47.55,47.39,47.55,18452.40467079478,43.517,43.6088,43.462,43.6088,18452.4047
2015-11-17 14:50:00,47.54,47.55,47.42,47.47,18031.2073439966,43.5996,43.6088,43.4895,43.5354,18031.2073
2015-11-17 14:55:00,47.45,47.62,47.44,47.61,20025.63924044444,43.517,43.673,43.5079,43.6638,20025.6392
2015-11-17 15:00:00,47.59,47.59,47.48,47.49,17192.982960962578,43.6454,43.6454,43.5446,43.5537,17192.983
2015-11-17 15:05:00,47.47,47.55,47.47,47.48,13002.903613433102,43.5354,43.6088,43.5354,43.5446,13002.9036
2015-11-17 15:10:00,47.49,47.49,47.39,47.43,24160.462503022667,43.5537,43.5537,43.462,43.4987,24160.4625
2015-11-17 15:15:00,47.39,47.45,47.35,47.36,22752.99618822675,43.462,43.517,43.4253,43.4345,22752.9962
2015-11-17 15:20:00,47.37,47.47,47.33,47.41,31099.79271878684,43.4437,43.5354,43.407,43.4804,31099.7927
2015-11-17 15:25:00,47.42,47.44,47.37,47.42,24308.507107986385,43.4895,43.5079,43.4437,43.4895,24308.5071
2015-11-17 15:30:00,47.42,47.49,47.37,47.47,31003.8764958526,43.4895,43.5537,43.4437,43.5354,31003.8765
2015-11-17 15:35:00,47.47,47.49,47.41,47.41,28736.29187757029,43.5354,43.5537,43.4804,43.4804,28736.2919
2015-11-17 15:40:00,47.41,47.57,47.4,47.53,53743.31930475168,43.4804,43.6271,43.4712,43.5904,53743.3193
2015-11-17 15:45:00,47.52,47.57,47.47,47.49,52516.21719177776,43.5812,43.6271,43.5354,43.5537,52516.2172
2015-11-17 15:50:00,47.5,47.59,47.49,47.57,56784.48911235145,43.5629,43.6454,43.5537,43.6271,56784.4891
2015-11-17 15:55:00,47.57,47.57,47.48,47.5,106979.95073617683,43.6271,43.6271,43.5446,43.5629,106979.9507
2015-11-18 09:30:00,47.44,47.71,47.36,47.58,32953.47798375509,43.5079,43.7555,43.4345,43.6363,32953.478
2015-11-18 09:35:00,47.58,47.67,47.42,47.57,31978.677239803845,43.6363,43.7188,43.4895,43.6271,31978.6772
2015-11-18 09:40:00,47.58,47.66,47.54,47.54,16275.52343724376,43.6363,43.7096,43.5996,43.5996,16275.5234
2015-11-18 09:45:00,47.56,47.71,47.56,47.7,16222.352487573691,43.6179,43.7555,43.6179,43.7463,16222.3525
2015-11-18 09:50:00,47.7,47.83,47.64,47.82,22469.417789986383,43.7463,43.8655,43.6913,43.8564,22469.4178
2015-11-18 09:55:00,47.81,47.85,47.7,47.8,7361.570110202945,43.8472,43.8839,43.7463,43.838,7361.5701
2015-11-18 10:00:00,47.78,48.0,47.77,48.0,12456.598169764167,43.8197,44.0215,43.8105,44.0215,12456.5982
2015-11-18 10:05:00,47.97,47.97,47.83,47.86,15893.943680787976,43.9939,43.9939,43.8655,43.8931,15893.9437
2015-11-18 10:10:00,47.83,47.83,47.65,47.65,11285.794709382082,43.8655,43.8655,43.7005,43.7005,11285.7947
2015-11-18 10:15:00,47.61,47.62,47.52,47.55,7382.421463014736,43.6638,43.673,43.5812,43.6088,7382.4215
2015-11-18 10:20:00,47.6,47.66,47.57,47.62,6124.042320823127,43.6546,43.7096,43.6271,43.673,6124.0423
2015-11-18 10:25:00,47.62,47.62,47.48,47.5,6286.6828727551,43.673,43.673,43.5446,43.5629,6286.6829
2015-11-18 10:30:00,47.5,47.6,47.5,47.51,4692.59695029365,43.5629,43.6546,43.5629,43.5721,4692.597
2015-11-18 10:35:00,47.51,47.7,47.51,47.68,7165.567393772107,43.5721,43.7463,43.5721,43.728,7165.5674
2015-11-18 10:40:00,47.66,47.72,47.65,47.72,8397.882344948977,43.7096,43.7647,43.7005,43.7647,8397.8823
2015-11-18 10:45:00,47.72,47.79,47.65,47.79,19186.372289769835,43.7647,43.8289,43.7005,43.8289,19186.3723
2015-11-18 10:50:00,47.78,47.84,47.75,47.8,8186.241113909294,43.8197,43.8747,43.7922,43.838,8186.2411
2015-11-18 10:55:00,47.79,47.81,47.68,47.71,16521.569400422897,43.8289,43.8472,43.728,43.7555,16521.5694
2015-11-18 11:00:00,47.7,47.72,47.55,47.6,9779.284468730157,43.7463,43.7647,43.6088,43.6546,9779.2845
2015-11-18 11:05:00,47.57,47.61,47.53,47.6,6456.6213981712,43.6271,43.6638,43.5904,43.6546,6456.6214
2015-11-18 11:10:00,47.62,47.68,47.56,47.66,5576.694309513604,43.673,43.728,43.6179,43.7096,5576.6943
2015-11-18 11:15:00,47.69,47.73,47.66,47.7,11363.9872824263,43.7371,43.7738,43.7096,43.7463,11363.9873
2015-11-18 11:20:00,47.69,47.75,47.69,47.75,10917.768332253963,43.7371,43.7922,43.7371,43.7922,10917.7683
2015-11-18 11:25:00,47.76,47.83,47.71,47.81,10824.979812241492,43.8013,43.8655,43.7555,43.8472,10824.9798
2015-11-18 11:30:00,47.79,47.9,47.79,47.88,7672.255267098637,43.8289,43.9297,43.8289,43.9114,7672.2553
2015-11-18 11:35:00,47.89,48.03,47.89,48.0,14460.41317497732,43.9206,44.049,43.9206,44.0215,14460.4132
2015-11-18 11:40:00,48.03,48.04,48.01,48.04,2710.675865532879,44.049,44.0581,44.0306,44.0581,2710.6759
2015-11-18 11:45:00,48.06,48.09,48.04,48.08,9673.98513703061,44.0765,44.104,44.0581,44.0948,9673.9851
2015-11-18 11:50:00,48.09,48.15,48.08,48.14,9361.21484485374,44.104,44.159,44.0948,44.1498,9361.2148
2015-11-18 11:55:00,48.13,48.2,48.12,48.18,7923.514068480723,44.1407,44.2049,44.1315,44.1865,7923.5141
2015-11-18 12:00:00,48.2,48.22,48.15,48.19,163095.1114232698,44.2049,44.2232,44.159,44.1957,163095.1114
2015-11-18 12:05:00,48.2,48.21,48.13,48.15,6813.179531252832,44.2049,44.214,44.1407,44.159,6813.1795
2015-11-18 12:10:00,48.17,48.22,48.17,48.22,5103.368600685939,44.1774,44.2232,44.1774,44.2232,5103.3686
2015-11-18 12:15:00,48.23,48.28,48.22,48.25,13699.338797346934,44.2324,44.2782,44.2232,44.2507,13699.3388
2015-11-18 12:20:00,48.25,48.3,48.24,48.24,11666.331898197275,44.2507,44.2966,44.2416,44.2416,11666.3319
2015-11-18 12:25:00,48.26,48.36,48.25,48.36,23752.818555552145,44.2599,44.3516,44.2507,44.3516,23752.8186
2015-11-18 12:30:00,48.35,48.4,48.32,48.36,15070.315244722216,44.3424,44.3883,44.3149,44.3516,15070.3152
2015-11-18 12:35:00,48.36,48.43,48.31,48.36,23185.66175907142,44.3516,44.4158,44.3058,44.3516,23185.6618
2015-11-18 12:40:00,48.36,48.36,48.28,48.3,54579.45855250452,44.3516,44.3516,44.2782,44.2966,54579.4586
2015-11-18 12:45:00,48.3,48.38,48.28,48.36,16815.573475069155,44.2966,44.37,44.2782,44.3516,16815.5735
2015-11-18 12:50:00,48.36,48.44,48.36,48.42,13827.574617139451,44.3516,44.425,44.3516,44.4066,13827.5746
2015-11-18 12:55:00,48.4,48.48,48.4,48.46,14532.350342178,44.3883,44.4617,44.3883,44.4433,14532.3503
2015-11-18 13:00:00,48.46,48.48,48.45,48.46,13415.760399106572,44.4433,44.4617,44.4342,44.4433,13415.7604
2015-11-18 13:05:00,48.45,48.47,48.44,48.47,12769.368461941038,44.4342,44.4525,44.425,44.4525,12769.3685
2015-11-18 13:10:00,48.46,48.52,48.45,48.51,19087.328363913824,44.4433,44.4984,44.4342,44.4892,19087.3284
2015-11-18 13:15:00,48.51,48.51,48.4,48.46,28231.689139524933,44.4892,44.4892,44.3883,44.4433,28231.6891
2015-11-18 13:20:00,48.45,48.5,48.45,48.45,14631.394268034008,44.4342,44.48,44.4342,44.4342,14631.3943
2015-11-18 13:25:00,48.45,48.52,48.45,48.48,11776.844068099768,44.4342,44.4984,44.4342,44.4617,11776.8441
2015-11-18 13:30:00,48.49,48.5,48.44,48.45,9487.365529365075,44.4708,44.48,44.425,44.4342,9487.3655
2015-11-18 13:35:00,48.44,48.46,48.41,48.43,9653.133784218817,44.425,44.4433,44.3975,44.4158,9653.1338
2015-11-18 13:40:00,48.42,48.49,48.42,48.44,16545.548456156455,44.4066,44.4708,44.4066,44.425,16545.5485
2015-11-18 13:45:00,48.44,48.5,48.39,48.39,18520.1715674331,44.425,44.48,44.3791,44.3791,18520.1716
2015-11-18 13:50:00,48.39,48.39,48.34,48.37,13606.55027733446,44.3791,44.3791,44.3333,44.3608,13606.5503
2015-11-18 13:55:00,48.37,48.37,48.31,48.31,14120.53612414512,44.3608,44.3608,44.3058,44.3058,14120.5361
2015-11-18 14:00:00,48.32,48.41,48.28,48.35,13767.105693985255,44.3149,44.3975,44.2782,44.3424,13767.1057
2015-11-18 14:05:00,48.36,48.52,48.36,48.52,11236.794030274372,44.3516,44.4984,44.3516,44.4984,11236.794
2015-11-18 14:10:00,48.53,48.62,48.5,48.53,24025.97127738661,44.5075,44.5901,44.48,44.5075,24025.9713
2015-11-18 14:15:00,48.54,48.58,48.51,48.55,12576.49344843197,44.5167,44.5534,44.4892,44.5259,12576.4934
2015-11-18 14:20:00,48.55,48.59,48.47,48.51,14243.559105734688,44.5259,44.5626,44.4525,44.4892,14243.5591
2015-11-18 14:25:00,48.51,48.54,48.44,48.5,12522.279931121311,44.4892,44.5167,44.425,44.48,12522.2799
2015-11-18 14:30:00,48.48,48.48,48.41,48.41,8634.545199362808,44.4617,44.4617,44.3975,44.3975,8634.5452
2015-11-18 14:35:00,48.42,48.42,48.35,48.41,26415.536309617903,44.4066,44.4066,44.3424,44.3975,26415.5363
2015-11-18 14:40:00,48.42,48.49,48.42,48.44,20583.41292815985,44.4066,44.4708,44.4066,44.425,20583.4129
2015-11-18 14:45:00,48.44,48.44,48.38,48.39,7438.720115606573,44.425,44.425,44.37,44.3791,7438.7201
2015-11-18 14:50:00,48.39,48.43,48.37,48.42,8433.329644729021,44.3791,44.4158,44.3608,44.4066,8433.3296
2015-11-18 14:55:00,48.42,48.47,48.39,48.47,9681.283110514736,44.4066,44.4525,44.3791,44.4525,9681.2831
2015-11-18 15:00:00,48.47,48.48,48.44,48.44,15778.218672682537,44.4525,44.4617,44.425,44.425,15778.2187
2015-11-18 15:05:00,48.45,48.48,48.43,48.43,19763.954762656456,44.4342,44.4617,44.4158,44.4158,19763.9548
2015-11-18 15:10:00,48.43,48.47,48.39,48.47,18572.29994946258,44.4158,44.4525,44.3791,44.4525,18572.2999
2015-11-18 15:15:00,48.47,48.5,48.44,48.47,27653.06409899772,44.4525,44.48,44.425,44.4525,27653.0641
2015-11-18 15:20:00,48.46,48.47,48.43,48.43,29759.050732988653,44.4433,44.4525,44.4158,44.4158,29759.0507
2015-11-18 15:25:00,48.43,48.46,48.39,48.42,28121.17696962244,44.4158,44.4433,44.3791,44.4066,28121.177
2015-11-18 15:30:00,48.42,48.48,48.4,48.46,43619.98751462697,44.4066,44.4617,44.3883,44.4433,43619.9875
2015-11-18 15:35:00,48.47,48.47,48.41,48.44,39961.61766379817,44.4525,44.4525,44.3975,44.425,39961.6177
2015-11-18 15:40:00,48.44,48.44,48.39,48.41,35592.21668208729,44.425,44.425,44.3791,44.3975,35592.2167
2015-11-18 15:45:00,48.41,48.51,48.39,48.49,51328.73264914624,44.3975,44.4892,44.3791,44.4708,51328.7326
2015-11-18 15:50:00,48.49,48.55,48.48,48.53,71559.75771478683,44.4708,44.5259,44.4617,44.5075,71559.7577
2015-11-18 15:55:00,48.53,48.56,48.48,48.5,144372.68173356232,44.5075,44.535,44.4617,44.48,144372.6817
2015-11-19 09:30:00,48.46,48.67,48.4,48.63,27228.73906927777,44.4433,44.6359,44.3883,44.5992,27228.7391
2015-11-19 09:35:00,48.68,48.73,48.6,48.62,17387.94310975283,44.6451,44.6909,44.5717,44.5901,17387.9431
2015-11-19 09:40:00,48.64,48.92,48.62,48.85,24226.14426437981,44.6084,44.8652,44.5901,44.801,24226.1443
2015-11-19 09:45:00,48.9,48.95,48.83,48.89,18862.13375354648,44.8469,44.8927,44.7827,44.8377,18862.1338
2015-11-19 09:50:00,48.91,48.93,48.75,48.83,26130.91534373696,44.856,44.8744,44.7093,44.7827,26130.9153
2015-11-19 09:55:00,48.85,48.89,48.74,48.74,11221.155515665529,44.801,44.8377,44.7001,44.7001,11221.1555
2015-11-19 10:00:00,48.77,48.77,48.67,48.75,8809.696562981857,44.7276,44.7276,44.6359,44.7093,8809.6966
2015-11-19 10:05:00,48.75,48.91,48.75,48.87,10860.427112021538,44.7093,44.856,44.7093,44.8193,10860.4271
2015-11-19 10:10:00,48.85,48.93,48.77,48.77,16589.336297061218,44.801,44.8744,44.7276,44.7276,16589.3363
2015-11-19 10:15:00,48.75,48.8,48.69,48.73,8218.560710767571,44.7093,44.7551,44.6543,44.6909,8218.5607
2015-11-19 10:20:00,48.75,48.79,48.74,48.75,4143.163803702946,44.7093,44.746,44.7001,44.7093,4143.1638
2015-11-19 10:25:00,48.75,48.82,48.72,48.79,5302.499020038547,44.7093,44.7735,44.6818,44.746,5302.499
2015-11-19 10:30:00,48.83,48.86,48.76,48.76,19084.200660992057,44.7827,44.8102,44.7185,44.7185,19084.2007
2015-11-19 10:35:00,48.74,48.77,48.71,48.73,16592.46399998299,44.7001,44.7276,44.6726,44.6909,16592.464
2015-11-19 10:40:00,48.71,48.8,48.71,48.77,27586.33976999999,44.6726,44.7551,44.6726,44.7276,27586.3398
2015-11-19 10:45:00,48.78,48.86,48.76,48.85,37698.203316078216,44.7368,44.8102,44.7185,44.801,37698.2033
2015-11-19 10:50:00,48.85,48.85,48.77,48.77,4349.592196539681,44.801,44.801,44.7276,44.7276,4349.5922
2015-11-19 10:55:00,48.79,48.88,48.77,48.88,21158.9102657653,44.746,44.8285,44.7276,44.8285,21158.9103
2015-11-19 11:00:00,48.86,48.89,48.84,48.88,3580.1772777845795,44.8102,44.8377,44.7918,44.8285,3580.1773
2015-11-19 11:05:00,48.88,48.93,48.88,48.9,9633.324999047616,44.8285,44.8744,44.8285,44.8469,9633.325
2015-11-19 11:10:00,48.91,48.91,48.87,48.9,3440.473213945577,44.856,44.856,44.8193,44.8469,3440.4732
2015-11-19 11:15:00,48.9,48.94,48.86,48.91,11759.120418209746,44.8469,44.8835,44.8102,44.856,11759.1204
2015-11-19 11:20:00,48.9,48.92,48.84,48.85,6423.259233672334,44.8469,44.8652,44.7918,44.801,6423.2592
2015-11-19 11:25:00,48.85,48.92,48.84,48.87,11409.860258612242,44.801,44.8652,44.7918,44.8193,11409.8603
2015-11-19 11:30:00,48.88,48.9,48.86,48.86,4220.313809106575,44.8285,44.8469,44.8102,44.8102,4220.3138
2015-11-19 11:35:00,48.85,48.87,48.82,48.85,12485.790063700675,44.801,44.8193,44.7735,44.801,12485.7901
2015-11-19 11:40:00,48.85,48.88,48.82,48.85,12022.890031278906,44.801,44.8285,44.7735,44.801,12022.89
2015-11-19 11:45:00,48.85,48.88,48.84,48.84,23727.796932178,44.801,44.8285,44.7918,44.7918,23727.7969
2015-11-19 11:50:00,48.83,48.84,48.81,48.83,7068.608603197276,44.7827,44.7918,44.7643,44.7827,7068.6086
2015-11-19 11:55:00,48.83,48.84,48.79,48.83,17703.841104851468,44.7827,44.7918,44.746,44.7827,17703.8411
2015-11-19 12:00:00,48.81,48.82,48.72,48.74,19193.67026325396,44.7643,44.7735,44.6818,44.7001,19193.6703
2015-11-19 12:05:00,48.75,48.75,48.67,48.67,14357.198978558952,44.7093,44.7093,44.6359,44.6359,14357.199
2015-11-19 12:10:00,48.68,48.69,48.59,48.59,8672.077634424033,44.6451,44.6543,44.5626,44.5626,8672.0776
2015-11-19 12:15:00,48.58,48.63,48.58,48.61,6469.132209858274,44.5534,44.5992,44.5534,44.5809,6469.1322
2015-11-19 12:20:00,48.59,48.65,48.56,48.57,10512.209520064622,44.5626,44.6176,44.535,44.5442,10512.2095
2015-11-19 12:25:00,48.58,48.65,48.57,48.63,9100.572934706346,44.5534,44.6176,44.5442,44.5992,9100.5729
2015-11-19 12:30:00,48.65,48.67,48.61,48.61,8367.64788337188,44.6176,44.6359,44.5809,44.5809,8367.6479
2015-11-19 12:35:00,48.6,48.65,48.6,48.6,5261.838882055554,44.5717,44.6176,44.5717,44.5717,5261.8389
2015-11-19 12:40:00,48.62,48.64,48.57,48.6,7209.355234676868,44.5901,44.6084,44.5442,44.5717,7209.3552
2015-11-19 12:45:00,48.59,48.63,48.56,48.58,8147.66611120748,44.5626,44.5992,44.535,44.5534,8147.6661
2015-11-19 12:50:00,48.59,48.67,48.58,48.65,5572.5240389512455,44.5626,44.6359,44.5534,44.6176,5572.524
2015-11-19 12:55:00,48.63,48.69,48.62,48.65,8386.414100902492,44.5992,44.6543,44.5901,44.6176,8386.4141
2015-11-19 13:00:00,48.62,48.63,48.61,48.62,4274.527326417232,44.5901,44.5992,44.5809,44.5901,4274.5273
2015-11-19 13:05:00,48.62,48.69,48.62,48.68,9715.687842654192,44.5901,44.6543,44.5901,44.6451,9715.6878
2015-11-19 13:10:00,48.69,48.74,48.67,48.73,15695.855829075956,44.6543,44.7001,44.6359,44.6909,15695.8558
2015-11-19 13:15:00,48.74,48.75,48.69,48.7,15008.803753927432,44.7001,44.7093,44.6543,44.6634,15008.8038
2015-11-19 13:20:00,48.69,48.7,48.67,48.7,3636.475930376416,44.6543,44.6634,44.6359,44.6634,3636.4759
2015-11-19 13:25:00,48.7,48.71,48.55,48.55,28327.605362459173,44.6634,44.6726,44.5259,44.5259,28327.6054
2015-11-19 13:30:00,48.57,48.64,48.55,48.63,7678.510672942174,44.5442,44.6084,44.5259,44.5992,7678.5107
2015-11-19 13:35:00,48.61,48.61,48.58,48.6,2824.315738357142,44.5809,44.5809,44.5534,44.5717,2824.3157
2015-11-19 13:40:00,48.59,48.65,48.58,48.62,5084.602383155327,44.5626,44.6176,44.5534,44.5901,5084.6024
2015-11-19 13:45:00,48.62,48.67,48.6,48.6,4343.336790696144,44.5901,44.6359,44.5717,44.5717,4343.3368
2015-11-19 13:50:00,48.59,48.61,48.55,48.6,4650.894244670067,44.5626,44.5809,44.5259,44.5717,4650.8942
2015-11-19 13:55:00,48.62,48.65,48.61,48.63,4013.88541626984,44.5901,44.6176,44.5809,44.5992,4013.8854
2015-11-19 14:00:00,48.63,48.64,48.6,48.6,5707.0152645873,44.5992,44.6084,44.5717,44.5717,5707.0153
2015-11-19 14:05:00,48.57,48.63,48.54,48.61,12029.145437122444,44.5442,44.5992,44.5167,44.5809,12029.1454
2015-11-19 14:10:00,48.61,48.63,48.59,48.59,11359.81701186394,44.5809,44.5992,44.5626,44.5626,11359.817
2015-11-19 14:15:00,48.58,48.64,48.58,48.62,9685.453381077094,44.5534,44.6084,44.5534,44.5901,9685.4534
2015-11-19 14:20:00,48.6,48.61,48.57,48.6,5697.632155821993,44.5717,44.5809,44.5442,44.5717,5697.6322
2015-11-19 14:25:00,48.6,48.61,48.58,48.59,5022.048324719953,44.5717,44.5809,44.5534,44.5626,5022.0483
2015-11-19 14:30:00,48.6,48.66,48.59,48.59,6578.601812120179,44.5717,44.6267,44.5626,44.5626,6578.6018
2015-11-19 14:35:00,48.58,48.6,48.57,48.58,7479.380253589567,44.5534,44.5717,44.5442,44.5534,7479.3803
2015-11-19 14:40:00,48.59,48.64,48.58,48.61,8389.54180382426,44.5626,44.6084,44.5534,44.5809,8389.5418
2015-11-19 14:45:00,48.62,48.63,48.6,48.62,7579.466747086165,44.5901,44.5992,44.5717,44.5901,7579.4667
2015-11-19 14:50:00,48.63,48.69,48.62,48.63,9745.92230423129,44.5992,44.6543,44.5901,44.5992,9745.9223
2015-11-19 14:55:00,48.63,48.64,48.6,48.62,9056.785093801584,44.5992,44.6084,44.5717,44.5901,9056.7851
2015-11-19 15:00:00,48.6,48.64,48.6,48.62,5420.309163425168,44.5717,44.6084,44.5717,44.5901,5420.3092
2015-11-19 15:05:00,48.61,48.61,48.55,48.57,8133.070164239226,44.5809,44.5809,44.5259,44.5442,8133.0702
2015-11-19 15:10:00,48.58,48.64,48.58,48.62,8422.903968323126,44.5534,44.6084,44.5534,44.5901,8422.904
2015-11-19 15:15:00,48.63,48.65,48.6,48.63,8968.16684435147,44.5992,44.6176,44.5717,44.5992,8968.1668
2015-11-19 15:20:00,48.63,48.69,48.63,48.68,20913.90687022675,44.5992,44.6543,44.5992,44.6451,20913.9069
2015-11-19 15:25:00,48.68,48.7,48.65,48.67,16956.32010654875,44.6451,44.6634,44.6176,44.6359,16956.3201
2015-11-19 15:30:00,48.68,48.73,48.65,48.65,26939.94783283446,44.6451,44.6909,44.6176,44.6176,26939.9478
2015-11-19 15:35:00,48.65,48.66,48.54,48.55,23557.858406761898,44.6176,44.6267,44.5167,44.5259,23557.8584
2015-11-19 15:40:00,48.56,48.59,48.53,48.53,12924.711040388884,44.535,44.5626,44.5075,44.5075,12924.711
2015-11-19 15:45:00,48.52,48.54,48.5,48.52,26557.32550873809,44.4984,44.5167,44.48,44.4984,26557.3255
2015-11-19 15:50:00,48.53,48.58,48.51,48.57,31169.64475070634,44.5075,44.5534,44.4892,44.5442,31169.6448
2015-11-19 15:55:00,48.59,48.59,48.53,48.54,68147.43382713717,44.5626,44.5626,44.5075,44.5167,68147.4338
2015-11-20 09:30:00,48.79,48.89,48.66,48.81,65863.16812660542,44.746,44.8377,44.6267,44.7643,65863.1681
2015-11-20 09:35:00,48.85,48.92,48.83,48.86,13303.163093922898,44.801,44.8652,44.7827,44.8102,13303.1631
2015-11-20 09:40:00,48.91,48.95,48.84,48.92,25950.551141914955,44.856,44.8927,44.7918,44.8652,25950.5511
2015-11-20 09:45:00,48.93,48.97,48.88,48.92,35313.85112204988,44.8744,44.9111,44.8285,44.8652,35313.8511
2015-11-20 09:50:00,48.92,48.98,48.88,48.92,30402.31496723241,44.8652,44.9202,44.8285,44.8652,30402.315
2015-11-20 09:55:00,48.92,48.99,48.91,48.93,10658.168989747162,44.8652,44.9294,44.856,44.8744,10658.169
2015-11-20 10:00:00,48.96,48.98,48.89,48.92,25734.73964031292,44.9019,44.9202,44.8377,44.8652,25734.7396
2015-11-20 10:05:00,48.92,48.98,48.89,48.96,15244.424040700676,44.8652,44.9202,44.8377,44.9019,15244.424
2015-11-20 10:10:00,48.96,49.05,48.95,49.02,18729.727663191603,44.9019,44.9844,44.8927,44.9569,18729.7277
2015-11-20 10:15:00,49.0,49.13,48.98,49.07,16490.29237120521,44.9386,45.0578,44.9202,45.0028,16490.2924
2015-11-20 10:20:00,49.09,49.12,49.09,49.09,2085.1352811791376,45.0211,45.0486,45.0211,45.0211,2085.1353
2015-11-20 10:25:00,49.07,49.15,49.06,49.11,5654.886882557821,45.0028,45.0761,44.9936,45.0394,5654.8869
2015-11-20 10:30:00,49.1,49.12,49.03,49.08,12309.596132441038,45.0303,45.0486,44.9661,45.0119,12309.5961
2015-11-20 10:35:00,49.08,49.13,49.06,49.11,10900.04468236394,45.0119,45.0578,44.9936,45.0394,10900.0447
2015-11-20 10:40:00,49.11,49.17,49.09,49.16,37847.29048868253,45.0394,45.0945,45.0211,45.0853,37847.2905
2015-11-20 10:45:00,49.16,49.18,49.11,49.11,21710.42854763718,45.0853,45.1036,45.0394,45.0394,21710.4285
2015-11-20 10:50:00,49.11,49.11,49.05,49.08,4389.209766882084,45.0394,45.0394,44.9844,45.0119,4389.2098
2015-11-20 10:55:00,49.08,49.09,48.97,48.97,4660.277353435373,45.0119,45.0211,44.9111,44.9111,4660.2774
2015-11-20 11:00:00,48.97,49.03,48.96,48.99,5957.231498328796,44.9111,44.9661,44.9019,44.9294,5957.2315
2015-11-20 11:05:00,48.99,49.01,48.98,48.98,10443.40005578571,44.9294,44.9477,44.9202,44.9202,10443.4001
2015-11-20 11:10:00,48.98,48.98,48.93,48.93,6391.982204454646,44.9202,44.9202,44.8744,44.8744,6391.9822
2015-11-20 11:15:00,48.93,49.01,48.93,49.01,3962.799601880951,44.8744,44.9477,44.8744,44.9477,3962.7996
2015-11-20 11:20:00,49.0,49.0,48.96,49.0,3841.861755572561,44.9386,44.9386,44.9019,44.9386,3841.8618
2015-11-20 11:25:00,49.01,49.03,48.96,48.96,2997.3819666950103,44.9477,44.9661,44.9019,44.9019,2997.382
2015-11-20 11:30:00,48.97,48.97,48.89,48.91,3260.1090121235816,44.9111,44.9111,44.8377,44.856,3260.109
2015-11-20 11:35:00,48.9,48.92,48.85,48.89,4608.148971405894,44.8469,44.8652,44.801,44.8377,4608.149
2015-11-20 11:40:00,48.9,48.93,48.85,48.87,6280.427466911562,44.8469,44.8744,44.801,44.8193,6280.4275
2015-11-20 11:45:00,48.87,48.88,48.82,48.83,4050.3752836904746,44.8193,44.8285,44.7735,44.7827,4050.3753
2015-11-20 11:50:00,48.83,48.83,48.75,48.76,3618.7522804863934,44.7827,44.7827,44.7093,44.7185,3618.7523
2015-11-20 11:55:00,48.77,48.79,48.76,48.78,4431.955040146257,44.7276,44.746,44.7185,44.7368,4431.955
2015-11-20 12:00:00,48.78,48.8,48.75,48.77,5059.580759781177,44.7368,44.7551,44.7093,44.7276,5059.5808
2015-11-20 12:05:00,48.77,48.78,48.72,48.74,4272.442191136053,44.7276,44.7368,44.6818,44.7001,4272.4422
2015-11-20 12:10:00,48.73,48.75,48.63,48.63,6763.136284504532,44.6909,44.7093,44.5992,44.5992,6763.1363
2015-11-20 12:15:00,48.62,48.67,48.61,48.67,5505.799709953513,44.5901,44.6359,44.5809,44.6359,5505.7997
2015-11-20 12:20:00,48.66,48.66,48.6,48.63,5702.844994024941,44.6267,44.6267,44.5717,44.5992,5702.845
2015-11-20 12:25:00,48.6,48.63,48.58,48.6,7545.062014946709,44.5717,44.5992,44.5534,44.5717,7545.062
2015-11-20 12:30:00,48.59,48.66,48.59,48.65,11157.558889589563,44.5626,44.6267,44.5626,44.6176,11157.5589
2015-11-20 12:35:00,48.64,48.65,48.58,48.58,12369.022487954644,44.6084,44.6176,44.5534,44.5534,12369.0225
2015-11-20 12:40:00,48.59,48.67,48.58,48.67,10518.46492590816,44.5626,44.6359,44.5534,44.6359,10518.4649
2015-11-20 12:45:00,48.65,48.69,48.65,48.66,3749.0732355600894,44.6176,44.6543,44.6176,44.6267,3749.0732
2015-11-20 12:50:00,48.64,48.65,48.61,48.65,4138.993533140588,44.6084,44.6176,44.5809,44.6176,4138.9935
2015-11-20 12:55:00,48.66,48.72,48.66,48.7,5164.880091480723,44.6267,44.6818,44.6267,44.6634,5164.8801
2015-11-20 13:00:00,48.7,48.77,48.7,48.76,7573.211341242628,44.6634,44.7276,44.6634,44.7185,7573.2113
2015-11-20 13:05:00,48.75,48.78,48.74,48.75,3164.192789189341,44.7093,44.7368,44.7001,44.7093,3164.1928
2015-11-20 13:10:00,48.76,48.77,48.7,48.72,4155.674615390021,44.7185,44.7276,44.6634,44.6818,4155.6746
2015-11-20 13:15:00,48.74,48.81,48.7,48.81,14429.136145759632,44.7001,44.7643,44.6634,44.7643,14429.1361
2015-11-20 13:20:00,48.79,48.8,48.77,48.8,1991.3041935260765,44.746,44.7551,44.7276,44.7551,1991.3042
2015-11-20 13:25:00,48.84,48.84,48.76,48.76,7014.395085886619,44.7918,44.7918,44.7185,44.7185,7014.3951
2015-11-20 13:30:00,48.76,48.77,48.75,48.77,3847.0745937755087,44.7185,44.7276,44.7093,44.7276,3847.0746
2015-11-20 13:35:00,48.76,48.76,48.69,48.72,9612.473646235823,44.7185,44.7185,44.6543,44.6818,9612.4736
2015-11-20 13:40:00,48.71,48.77,48.71,48.74,6743.327499333331,44.6726,44.7276,44.6726,44.7001,6743.3275
2015-11-20 13:45:00,48.75,48.81,48.75,48.81,3833.5212144478446,44.7093,44.7643,44.7093,44.7643,3833.5212
2015-11-20 13:50:00,48.8,48.84,48.78,48.81,4974.090213252833,44.7551,44.7918,44.7368,44.7643,4974.0902
2015-11-20 13:55:00,48.84,48.86,48.82,48.83,3536.3894368798174,44.7918,44.8102,44.7735,44.7827,3536.3894
2015-11-20 14:00:00,48.83,48.89,48.82,48.87,12508.726551793648,44.7827,44.8377,44.7735,44.8193,12508.7266
2015-11-20 14:05:00,48.87,48.93,48.87,48.91,12647.38804799206,44.8193,44.8744,44.8193,44.856,12647.388
2015-11-20 14:10:00,48.9,48.92,48.89,48.89,6132.382861947844,44.8469,44.8652,44.8377,44.8377,6132.3829
2015-11-20 14:15:00,48.91,48.93,48.9,48.92,14826.354416824255,44.856,44.8744,44.8469,44.8652,14826.3544
2015-11-20 14:20:00,48.93,48.93,48.84,48.85,9022.380361662128,44.8744,44.8744,44.7918,44.801,9022.3804
2015-11-20 14:25:00,48.85,48.89,48.84,48.88,4647.766541748298,44.801,44.8377,44.7918,44.8285,4647.7665
2015-11-20 14:30:00,48.87,48.88,48.84,48.88,5725.781482117912,44.8193,44.8285,44.7918,44.8285,5725.7815
2015-11-20 14:35:00,48.88,48.9,48.84,48.85,5445.330786799318,44.8285,44.8469,44.7918,44.801,5445.3308
2015-11-20 14:40:00,48.85,48.85,48.82,48.83,6991.458597793649,44.801,44.801,44.7735,44.7827,6991.4586
2015-11-20 14:45:00,48.83,48.87,48.82,48.82,9396.662144633783,44.7827,44.8193,44.7735,44.7735,9396.6621
2015-11-20 14:50:00,48.83,48.89,48.83,48.88,6886.159266094102,44.7827,44.8377,44.7827,44.8285,6886.1593
2015-11-20 14:55:00,48.88,48.88,48.8,48.81,9095.360096503398,44.8285,44.8285,44.7551,44.7643,9095.3601
2015-11-20 15:00:00,48.8,48.87,48.79,48.82,11377.540661753965,44.7551,44.8193,44.746,44.7735,11377.5407
2015-11-20 15:05:00,48.82,48.83,48.77,48.8,11458.86093771995,44.7735,44.7827,44.7276,44.7551,11458.8609
2015-11-20 15:10:00,48.79,48.83,48.78,48.83,8827.420212871879,44.746,44.7827,44.7368,44.7827,8827.4202
2015-11-20 15:15:00,48.83,48.83,48.76,48.77,18384.637774156457,44.7827,44.7827,44.7185,44.7276,18384.6378
2015-11-20 15:20:00,48.78,48.8,48.76,48.79,29042.806763903616,44.7368,44.7551,44.7185,44.746,29042.8068
2015-11-20 15:25:00,48.79,48.84,48.78,48.84,12728.708323958046,44.746,44.7918,44.7368,44.7918,12728.7083
2015-11-20 15:30:00,48.84,48.88,48.83,48.87,18392.97831528117,44.7918,44.8285,44.7827,44.8193,18392.9783
2015-11-20 15:35:00,48.87,48.93,48.85,48.89,18262.657360207475,44.8193,44.8744,44.801,44.8377,18262.6574
2015-11-20 15:40:00,48.9,48.93,48.87,48.93,36753.63703370407,44.8469,44.8744,44.8193,44.8744,36753.637
2015-11-20 15:45:00,48.94,48.97,48.89,48.94,50046.37445122107,44.8835,44.9111,44.8377,44.8835,50046.3745
2015-11-20 15:50:00,48.94,48.96,48.89,48.89,48309.45676199885,44.8835,44.9019,44.8377,44.8377,48309.4568
2015-11-20 15:55:00,48.9,48.92,48.86,48.91,88137.62576780155,44.8469,44.8652,44.8102,44.856,88137.6258
2015-11-23 09:30:00,48.92,49.09,48.78,48.98,58354.59597907934,44.8652,45.0211,44.7368,44.9202,58354.596
2015-11-23 09:35:00,48.98,48.98,48.75,48.86,19328.16148889001,44.9202,44.9202,44.7093,44.8102,19328.1615
2015-11-23 09:40:00,48.86,48.93,48.75,48.75,11950.952864078226,44.8102,44.8744,44.7093,44.7093,11950.9529
2015-11-23 09:45:00,48.79,48.92,48.78,48.88,15584.301091532874,44.746,44.8652,44.7368,44.8285,15584.3011
2015-11-23 09:50:00,48.86,48.92,48.84,48.85,14929.568613242624,44.8102,44.8652,44.7918,44.801,14929.5686
2015-11-23 09:55:00,48.83,48.98,48.83,48.98,6797.541016643989,44.7827,44.9202,44.7827,44.9202,6797.541
2015-11-23 10:00:00,48.98,48.99,48.85,48.85,30785.97985896938,44.9202,44.9294,44.801,44.801,30785.9799
2015-11-23 10:05:00,48.88,48.97,48.88,48.97,35407.682209702936,44.8285,44.9111,44.8285,44.9111,35407.6822
2015-11-23 10:10:00,48.96,49.02,48.92,48.99,31974.506969241487,44.9019,44.9569,44.8652,44.9294,31974.507
2015-11-23 10:15:00,48.99,49.12,48.98,49.07,13873.447593325393,44.9294,45.0486,44.9202,45.0028,13873.4476
2015-11-23 10:20:00,49.08,49.14,49.05,49.11,17773.69313677097,45.0119,45.067,44.9844,45.0394,17773.6931
2015-11-23 10:25:00,49.13,49.13,49.0,49.01,10547.656819844668,45.0578,45.0578,44.9386,44.9477,10547.6568
2015-11-23 10:30:00,49.01,49.06,48.99,49.05,12837.13535857936,44.9477,44.9936,44.9294,44.9844,12837.1354
2015-11-23 10:35:00,49.07,49.12,49.05,49.12,19001.83781738548,45.0028,45.0486,44.9844,45.0486,19001.8378
2015-11-23 10:40:00,49.13,49.15,49.07,49.13,6296.065981520406,45.0578,45.0761,45.0028,45.0578,6296.066
2015-11-23 10:45:00,49.14,49.23,49.13,49.23,9389.364171149657,45.067,45.1495,45.0578,45.1495,9389.3642
2015-11-23 10:50:00,49.22,49.22,49.14,49.18,4518.488154315191,45.1403,45.1403,45.067,45.1036,4518.4882
2015-11-23 10:55:00,49.19,49.26,49.19,49.24,6596.325462010202,45.1128,45.177,45.1128,45.1587,6596.3255
2015-11-23 11:00:00,49.22,49.3,49.21,49.23,8505.266811929701,45.1403,45.2137,45.1312,45.1495,8505.2668
2015-11-23 11:05:00,49.21,49.31,49.21,49.31,7422.03903335714,45.1312,45.2229,45.1312,45.2229,7422.039
2015-11-23 11:10:00,49.29,49.3,49.23,49.26,33769.80844633672,45.2045,45.2137,45.1495,45.177,33769.8084
2015-11-23 11:15:00,49.25,49.31,49.23,49.26,31655.48127122108,45.1678,45.2229,45.1495,45.177,31655.4813
2015-11-23 11:20:00,49.26,49.28,49.22,49.22,14394.731413620177,45.177,45.1954,45.1403,45.1403,14394.7314
2015-11-23 11:25:00,49.24,49.29,49.23,49.27,18235.55060155215,45.1587,45.2045,45.1495,45.1862,18235.5506
2015-11-23 11:30:00,49.27,49.3,49.24,49.26,22890.61511678457,45.1862,45.2137,45.1587,45.177,22890.6151
2015-11-23 11:35:00,49.27,49.33,49.26,49.28,10916.725764613377,45.1862,45.2412,45.177,45.1954,10916.7258
2015-11-23 11:40:00,49.26,49.29,49.22,49.26,7477.295118308388,45.177,45.2045,45.1403,45.177,7477.2951
2015-11-23 11:45:00,49.26,49.26,49.19,49.23,7610.743776303852,45.177,45.177,45.1128,45.1495,7610.7438
2015-11-23 11:50:00,49.24,49.29,49.23,49.28,5590.247688841268,45.1587,45.2045,45.1495,45.1954,5590.2477
2015-11-23 11:55:00,49.25,49.26,49.23,49.26,14975.441589428568,45.1678,45.177,45.1495,45.177,14975.4416
2015-11-23 12:00:00,49.24,49.24,49.2,49.22,13095.692133445573,45.1587,45.1587,45.122,45.1403,13095.6921
2015-11-23 12:05:00,49.19,49.19,49.11,49.14,5155.496982715417,45.1128,45.1128,45.0394,45.067,5155.497
2015-11-23 12:10:00,49.15,49.18,49.11,49.18,10240.099365870745,45.0761,45.1036,45.0394,45.1036,10240.0994
2015-11-23 12:15:00,49.17,49.17,49.13,49.15,3333.0887469648515,45.0945,45.0945,45.0578,45.0761,3333.0887
2015-11-23 12:20:00,49.17,49.17,49.11,49.11,3544.729978004534,45.0945,45.0945,45.0394,45.0394,3544.73
2015-11-23 12:25:00,49.11,49.16,49.1,49.14,19883.85004132425,45.0394,45.0853,45.0303,45.067,19883.85
2015-11-23 12:30:00,49.16,49.16,49.05,49.1,11536.01094312358,45.0853,45.0853,44.9844,45.0303,11536.0109
2015-11-23 12:35:00,49.11,49.13,49.09,49.12,4318.315167321994,45.0394,45.0578,45.0211,45.0486,4318.3152
2015-11-23 12:40:00,49.12,49.15,49.09,49.15,7277.12213131519,45.0486,45.0761,45.0211,45.0761,7277.1221
2015-11-23 12:45:00,49.16,49.2,49.13,49.2,1916.239323403628,45.0853,45.122,45.0578,45.122,1916.2393
2015-11-23 12:50:00,49.21,49.25,49.16,49.25,10232.801392386618,45.1312,45.1678,45.0853,45.1678,10232.8014
2015-11-23 12:55:00,49.26,49.32,49.24,49.27,25149.859193942168,45.177,45.232,45.1587,45.1862,25149.8592
2015-11-23 13:00:00,49.28,49.33,49.27,49.28,22722.761726649653,45.1954,45.2412,45.1862,45.1954,22722.7617
2015-11-23 13:05:00,49.29,49.31,49.2,49.22,28166.00737816779,45.2045,45.2229,45.122,45.1403,28166.0074
2015-11-23 13:10:00,49.22,49.24,49.17,49.17,6986.245759590701,45.1403,45.1587,45.0945,45.0945,6986.2458
2015-11-23 13:15:00,49.2,49.24,49.17,49.24,6798.583584284578,45.122,45.1587,45.0945,45.1587,6798.5836
2015-11-23 13:20:00,49.23,49.23,49.21,49.22,3863.7556760249417,45.1495,45.1495,45.1312,45.1403,3863.7557
2015-11-23 13:25:00,49.22,49.25,49.2,49.24,13251.03471189342,45.1403,45.1678,45.122,45.1587,13251.0347
2015-11-23 13:30:00,49.22,49.22,49.18,49.21,8609.52357598866,45.1403,45.1403,45.1036,45.1312,8609.5236
2015-11-23 13:35:00,49.21,49.23,49.2,49.22,9817.85947143197,45.1312,45.1495,45.122,45.1403,9817.8595
2015-11-23 13:40:00,49.22,49.22,49.18,49.19,3874.1813524308377,45.1403,45.1403,45.1036,45.1128,3874.1814
2015-11-23 13:45:00,49.18,49.19,49.14,49.17,7217.695775801585,45.1036,45.1128,45.067,45.0945,7217.6958
2015-11-23 13:50:00,49.18,49.24,49.18,49.22,3570.7941690192733,45.1036,45.1587,45.1036,45.1403,3570.7942
2015-11-23 13:55:00,49.22,49.22,49.2,49.2,10975.10955248639,45.1403,45.1403,45.122,45.122,10975.1096
2015-11-23 14:00:00,49.21,49.24,49.16,49.2,19739.97570692289,45.1312,45.1587,45.0853,45.122,19739.9757
2015-11-23 14:05:00,49.2,49.22,49.14,49.16,7941.237718370746,45.122,45.1403,45.067,45.0853,7941.2377
2015-11-23 14:10:00,49.15,49.19,49.13,49.13,7475.209983027208,45.0761,45.1128,45.0578,45.0578,7475.21
2015-11-23 14:15:00,49.13,49.14,49.08,49.12,6358.62003995578,45.0578,45.067,45.0119,45.0486,6358.62
2015-11-23 14:20:00,49.1,49.1,49.06,49.09,10876.06562663038,45.0303,45.0303,44.9936,45.0211,10876.0656
2015-11-23 14:25:00,49.09,49.11,49.03,49.03,15436.256486569157,45.0211,45.0394,44.9661,44.9661,15436.2565
2015-11-23 14:30:00,49.03,49.04,48.98,49.03,26988.94851194217,44.9661,44.9753,44.9202,44.9661,26988.9485
2015-11-23 14:35:00,49.02,49.02,48.93,48.96,28002.32425859523,44.9569,44.9569,44.8744,44.9019,28002.3243
2015-11-23 14:40:00,48.97,48.98,48.93,48.97,11059.557531374146,44.9111,44.9202,44.8744,44.9111,11059.5575
2015-11-23 14:45:00,48.95,48.96,48.91,48.94,11888.398805642852,44.8927,44.9019,44.856,44.8835,11888.3988
2015-11-23 14:50:00,48.95,48.98,48.93,48.95,25748.29301964058,44.8927,44.9202,44.8744,44.8927,25748.293
2015-11-23 14:55:00,48.95,48.98,48.93,48.95,10209.864904293649,44.8927,44.9202,44.8744,44.8927,10209.8649
2015-11-23 15:00:00,48.94,48.98,48.92,48.94,30554.529842758493,44.8835,44.9202,44.8652,44.8835,30554.5298
2015-11-23 15:05:00,48.94,49.0,48.93,49.0,13578.400951038544,44.8835,44.9386,44.8744,44.9386,13578.401
2015-11-23 15:10:00,49.0,49.06,48.99,49.05,25137.34838225509,44.9386,44.9936,44.9294,44.9844,25137.3484
2015-11-23 15:15:00,49.05,49.07,49.02,49.06,5484.948357141721,44.9844,45.0028,44.9569,44.9936,5484.9484
2015-11-23 15:20:00,49.07,49.08,49.06,49.07,6819.434937096369,45.0028,45.0119,44.9936,45.0028,6819.4349
2015-11-23 15:25:00,49.08,49.12,49.06,49.1,16061.797070922898,45.0119,45.0486,44.9936,45.0303,16061.7971
2015-11-23 15:30:00,49.11,49.13,49.09,49.11,8412.47829191723,45.0394,45.0578,45.0211,45.0394,8412.4783
2015-11-23 15:35:00,49.12,49.13,49.07,49.07,10593.529796030609,45.0486,45.0578,45.0028,45.0028,10593.5298
2015-11-23 15:40:00,49.07,49.09,49.01,49.01,11654.86365415079,45.0028,45.0211,44.9477,44.9477,11654.8637
2015-11-23 15:45:00,49.0,49.05,48.98,48.99,30416.91091420067,44.9386,44.9844,44.9202,44.9294,30416.9109
2015-11-23 15:50:00,49.0,49.0,48.96,48.96,48136.39053366098,44.9386,44.9386,44.9019,44.9019,48136.3905
2015-11-23 15:55:00,48.95,48.97,48.91,48.95,109463.34685606118,44.8927,44.9111,44.856,44.8927,109463.3469
2015-11-24 09:30:00,48.68,48.76,48.59,48.69,24284.528052252823,44.6451,44.7185,44.5626,44.6543,24284.5281
2015-11-24 09:35:00,48.71,49.12,48.71,49.11,19319.8209477653,44.6726,45.0486,44.6726,45.0394,19319.8209
2015-11-24 09:40:00,49.15,49.22,49.08,49.15,19726.42232759523,45.0761,45.1403,45.0119,45.0761,19726.4223
2015-11-24 09:45:00,49.15,49.21,49.02,49.1,12747.474541488658,45.0761,45.1312,44.9569,45.0303,12747.4745
2015-11-24 09:50:00,49.1,49.22,49.09,49.22,11859.206911706346,45.0303,45.1403,45.0211,45.1403,11859.2069
2015-11-24 09:55:00,49.17,49.17,48.97,48.99,20682.456854015865,45.0945,45.0945,44.9111,44.9294,20682.4569
2015-11-24 10:00:00,48.98,48.99,48.86,48.98,25535.60922096031,44.9202,44.9294,44.8102,44.9202,25535.6092
2015-11-24 10:05:00,48.98,49.0,48.85,48.87,92840.6483945011,44.9202,44.9386,44.801,44.8193,92840.6484
2015-11-24 10:10:00,48.89,48.95,48.82,48.9,12769.368461941038,44.8377,44.8927,44.7735,44.8469,12769.3685
2015-11-24 10:15:00,48.89,49.03,48.88,48.96,25247.86055215759,44.8377,44.9661,44.8285,44.9019,25247.8606
2015-11-24 10:20:00,48.97,49.0,48.94,48.94,10064.948002251696,44.9111,44.9386,44.8835,44.8835,10064.948
2015-11-24 10:25:00,48.94,48.95,48.82,48.83,6016.657853842402,44.8835,44.8927,44.7735,44.7827,6016.6579
2015-11-24 10:30:00,48.82,48.88,48.76,48.79,29139.765554478447,44.7735,44.8285,44.7185,44.746,29139.7656
2015-11-24 10:35:00,48.78,48.85,48.76,48.85,25969.31735944557,44.7368,44.801,44.7185,44.801,25969.3174
2015-11-24 10:40:00,48.84,48.87,48.77,48.77,24625.44767072561,44.7918,44.8193,44.7276,44.7276,24625.4477
2015-11-24 10:45:00,48.76,48.79,48.73,48.74,11608.990677964848,44.7185,44.746,44.6909,44.7001,11608.9907
2015-11-24 10:50:00,48.74,48.78,48.7,48.71,26448.89847411677,44.7001,44.7368,44.6634,44.6726,26448.8985
2015-11-24 10:55:00,48.7,48.78,48.7,48.76,9299.703354058956,44.6634,44.7368,44.6634,44.7185,9299.7034
2015-11-24 11:00:00,48.75,48.88,48.75,48.88,19184.28715448865,44.7093,44.8285,44.7093,44.8285,19184.2872
2015-11-24 11:05:00,48.88,48.98,48.87,48.98,6963.30927149773,44.8285,44.9202,44.8193,44.9202,6963.3093
2015-11-24 11:10:00,48.98,49.0,48.95,48.97,3961.7570342403615,44.9202,44.9386,44.8927,44.9111,3961.757
2015-11-24 11:15:00,48.98,49.15,48.93,49.13,35802.81534548638,44.9202,45.0761,44.8744,45.0578,35802.8153
2015-11-24 11:20:00,49.14,49.25,49.13,49.22,23184.61919143083,45.067,45.1678,45.0578,45.1403,23184.6192
2015-11-24 11:25:00,49.23,49.28,49.23,49.26,6404.4930161417215,45.1495,45.1954,45.1495,45.177,6404.493
2015-11-24 11:30:00,49.26,49.33,49.26,49.29,13524.187433727886,45.177,45.2412,45.177,45.2045,13524.1874
2015-11-24 11:35:00,49.29,49.37,49.26,49.34,16280.736275446709,45.2045,45.2779,45.177,45.2504,16280.7363
2015-11-24 11:40:00,49.33,49.35,49.27,49.32,11189.878486447842,45.2412,45.2596,45.1862,45.232,11189.8785
2015-11-24 11:45:00,49.31,49.31,49.22,49.27,12162.59409511791,45.2229,45.2229,45.1403,45.1862,12162.5941
2015-11-24 11:50:00,49.26,49.36,49.25,49.27,36204.20388711336,45.177,45.2687,45.1678,45.1862,36204.2039
2015-11-24 11:55:00,49.28,49.4,49.28,49.34,51260.96575250792,45.1954,45.3054,45.1954,45.2504,51260.9658
2015-11-24 12:00:00,49.32,49.41,49.31,49.31,32861.73203138321,45.232,45.3146,45.2229,45.2229,32861.732
2015-11-24 12:05:00,49.32,49.35,49.28,49.3,8079.899214569158,45.232,45.2596,45.1954,45.2137,8079.8992
2015-11-24 12:10:00,49.32,49.35,49.25,49.25,16096.201803062351,45.232,45.2596,45.1678,45.1678,16096.2018
2015-11-24 12:15:00,49.25,49.26,49.22,49.22,10528.890602314055,45.1678,45.177,45.1403,45.1403,10528.8906
2015-11-24 12:20:00,49.22,49.27,49.21,49.21,53852.78890701359,45.1403,45.1862,45.1312,45.1312,53852.7889
2015-11-24 12:25:00,49.2,49.23,49.19,49.22,5403.628081175735,45.122,45.1495,45.1128,45.1403,5403.6281
2015-11-24 12:30:00,49.22,49.22,49.21,49.22,1932.9204056530605,45.1403,45.1403,45.1312,45.1403,1932.9204
2015-11-24 12:35:00,49.21,49.22,49.17,49.17,4588.340186234692,45.1312,45.1403,45.0945,45.0945,4588.3402
2015-11-24 12:40:00,49.18,49.2,49.15,49.16,3766.796885450112,45.1036,45.122,45.0761,45.0853,3766.7969
2015-11-24 12:45:00,49.14,49.18,49.12,49.18,16223.39505521428,45.067,45.1036,45.0486,45.1036,16223.3951
2015-11-24 12:50:00,49.16,49.19,49.14,49.16,11252.432544883217,45.0853,45.1128,45.067,45.0853,11252.4325
2015-11-24 12:55:00,49.18,49.18,49.13,49.14,9070.338473129248,45.1036,45.1036,45.0578,45.067,9070.3385
2015-11-24 13:00:00,49.14,49.22,49.13,49.15,39650.93250690248,45.067,45.1403,45.0578,45.0761,39650.9325
2015-11-24 13:05:00,49.15,49.22,49.15,49.21,63501.75242067005,45.0761,45.1403,45.0761,45.1312,63501.7524
2015-11-24 13:10:00,49.22,49.31,49.22,49.25,18997.66754682312,45.1403,45.2229,45.1403,45.1678,18997.6675
2015-11-24 13:15:00,49.25,49.32,49.25,49.25,24575.40442397732,45.1678,45.232,45.1678,45.1678,24575.4044
2015-11-24 13:20:00,49.26,49.37,49.26,49.35,64306.6146392052,45.177,45.2779,45.177,45.2596,64306.6146
2015-11-24 13:25:00,49.36,49.44,49.36,49.4,13061.287401306115,45.2687,45.3421,45.2687,45.3054,13061.2874
2015-11-24 13:30:00,49.4,49.49,49.4,49.47,47108.41884003967,45.3054,45.388,45.3054,45.3696,47108.4188
2015-11-24 13:35:00,49.47,49.52,49.46,49.48,19825.46625345124,45.3696,45.4155,45.3604,45.3788,19825.4663
2015-11-24 13:40:00,49.49,49.52,49.48,49.5,9523.855396785711,45.388,45.4155,45.3788,45.3971,9523.8554
2015-11-24 13:45:00,49.49,49.53,49.45,49.49,10770.766294930836,45.388,45.4246,45.3513,45.388,10770.7663
2015-11-24 13:50:00,49.52,49.54,49.51,49.53,7981.897856353738,45.4155,45.4338,45.4063,45.4246,7981.8979
2015-11-24 13:55:00,49.53,49.57,49.51,49.55,12602.557639446708,45.4246,45.4613,45.4063,45.443,12602.5576
2015-11-24 14:00:00,49.56,49.58,49.53,49.57,19207.223642581623,45.4522,45.4705,45.4246,45.4613,19207.2236
2015-11-24 14:05:00,49.57,49.59,49.51,49.54,32385.278619633777,45.4613,45.4797,45.4063,45.4338,32385.2786
2015-11-24 14:10:00,49.55,49.58,49.52,49.55,24059.33344188548,45.443,45.4705,45.4155,45.443,24059.3334
2015-11-24 14:15:00,49.53,49.56,49.49,49.51,20642.839283673464,45.4246,45.4522,45.388,45.4063,20642.8393
2015-11-24 14:20:00,49.51,49.55,49.49,49.55,8286.327607405892,45.4063,45.443,45.388,45.443,8286.3276
2015-11-24 14:25:00,49.53,49.57,49.53,49.55,28575.73646091949,45.4246,45.4613,45.4246,45.443,28575.7365
2015-11-24 14:30:00,49.57,49.58,49.52,49.56,21536.319751658724,45.4613,45.4705,45.4155,45.4522,21536.3198
2015-11-24 14:35:00,49.56,49.6,49.53,49.54,17289.941751537408,45.4522,45.4888,45.4246,45.4338,17289.9418
2015-11-24 14:40:00,49.55,49.57,49.52,49.56,9720.90068085714,45.443,45.4613,45.4155,45.4522,9720.9007
2015-11-24 14:45:00,49.55,49.59,49.53,49.55,11581.88391930952,45.443,45.4797,45.4246,45.443,11581.8839
2015-11-24 14:50:00,49.54,49.6,49.53,49.56,15431.043648366209,45.4338,45.4888,45.4246,45.4522,15431.0436
2015-11-24 14:55:00,49.57,49.6,49.57,49.58,13292.737417517004,45.4613,45.4888,45.4613,45.4705,13292.7374
2015-11-24 15:00:00,49.59,49.6,49.54,49.57,40674.73392996144,45.4797,45.4888,45.4338,45.4613,40674.7339
2015-11-24 15:05:00,49.57,49.65,49.56,49.65,20258.13182429591,45.4613,45.5347,45.4522,45.5347,20258.1318
2015-11-24 15:10:00,49.65,49.75,49.64,49.74,35795.51737200226,45.5347,45.6264,45.5255,45.6172,35795.5174
2015-11-24 15:15:00,49.74,49.78,49.7,49.7,27206.84514882539,45.6172,45.6539,45.5805,45.5805,27206.8451
2015-11-24 15:20:00,49.7,49.76,49.69,49.7,33544.61383596938,45.5805,45.6356,45.5714,45.5805,33544.6138
2015-11-24 15:25:00,49.69,49.73,49.69,49.69,16174.394376106571,45.5714,45.6081,45.5714,45.5714,16174.3944
2015-11-24 15:30:00,49.69,49.71,49.65,49.69,28653.92903396371,45.5714,45.5897,45.5347,45.5714,28653.929
2015-11-24 15:35:00,49.7,49.71,49.6,49.62,27119.269467015863,45.5805,45.5897,45.4888,45.5072,27119.2695
2015-11-24 15:40:00,49.63,49.66,49.59,49.65,17306.62283378684,45.5163,45.5439,45.4797,45.5347,17306.6228
2015-11-24 15:45:00,49.65,49.65,49.57,49.59,32668.85701787414,45.5347,45.5347,45.4613,45.4797,32668.857
2015-11-24 15:50:00,49.59,49.61,49.49,49.51,75775.90125333105,45.4797,45.498,45.388,45.4063,75775.9013
2015-11-24 15:55:00,49.51,49.56,49.49,49.53,92730.1362245986,45.4063,45.4522,45.388,45.4246,92730.1362
2015-11-25 09:30:00,49.49,49.69,49.48,49.5,25270.79704025056,45.388,45.5714,45.3788,45.3971,25270.797
2015-11-25 09:35:00,49.53,49.64,49.51,49.61,11348.348767817455,45.4246,45.5255,45.4063,45.498,11348.3488
2015-11-25 09:40:00,49.57,49.57,49.39,49.42,8011.089750290246,45.4613,45.4613,45.2962,45.3238,8011.0898
2015-11-25 09:45:00,49.41,49.48,49.33,49.43,8550.097220475054,45.3146,45.3788,45.2412,45.3329,8550.0972
2015-11-25 09:50:00,49.44,49.47,49.34,49.4,7813.001898578229,45.3421,45.3696,45.2504,45.3054,7813.0019
2015-11-25 09:55:00,49.43,49.49,49.39,49.44,5838.378787301585,45.3329,45.388,45.2962,45.3421,5838.3788
2015-11-25 10:00:00,49.43,49.5,49.35,49.49,11395.264311643989,45.3329,45.3971,45.2596,45.388,11395.2643
2015-11-25 10:05:00,49.51,49.69,49.49,49.63,49665.83726240588,45.4063,45.5714,45.388,45.5163,49665.8373
2015-11-25 10:10:00,49.62,49.7,49.61,49.69,8345.753962919498,45.5072,45.5805,45.498,45.5714,8345.754
2015-11-25 10:15:00,49.66,49.67,49.61,49.66,4066.0137982993183,45.5439,45.553,45.498,45.5439,4066.0138
2015-11-25 10:20:00,49.66,49.69,49.64,49.67,9224.638483936506,45.5439,45.5714,45.5255,45.553,9224.6385
2015-11-25 10:25:00,49.67,49.69,49.63,49.63,8006.919479727889,45.553,45.5714,45.5163,45.5163,8006.9195
2015-11-25 10:30:00,49.62,49.71,49.61,49.67,9225.681051577094,45.5072,45.5897,45.498,45.553,9225.6811
2015-11-25 10:35:00,49.68,49.68,49.6,49.63,41731.89751751926,45.5622,45.5622,45.4888,45.5163,41731.8975
2015-11-25 10:40:00,49.61,49.69,49.6,49.65,13629.486765427431,45.498,45.5714,45.4888,45.5347,13629.4868
2015-11-25 10:45:00,49.68,49.71,49.56,49.63,24518.06320374489,45.5622,45.5897,45.4522,45.5163,24518.0632
2015-11-25 10:50:00,49.62,49.65,49.57,49.57,9095.360096503398,45.5072,45.5347,45.4613,45.4613,9095.3601
2015-11-25 10:55:00,49.58,49.6,49.56,49.57,3544.729978004534,45.4705,45.4888,45.4522,45.4613,3544.73
2015-11-25 11:00:00,49.58,49.65,49.58,49.64,4935.515210551019,45.4705,45.5347,45.4705,45.5255,4935.5152
2015-11-25 11:05:00,49.64,49.65,49.6,49.61,21388.275146695003,45.5255,45.5347,45.4888,45.498,21388.2751
2015-11-25 11:10:00,49.62,49.62,49.57,49.58,8088.239755693875,45.5072,45.5072,45.4613,45.4705,8088.2398
2015-11-25 11:15:00,49.57,49.63,49.56,49.6,10733.233859869611,45.4613,45.5163,45.4522,45.4888,10733.2339
2015-11-25 11:20:00,49.61,49.62,49.59,49.61,9074.508743691607,45.498,45.5072,45.4797,45.498,9074.5087
2015-11-25 11:25:00,49.61,49.64,49.54,49.57,18098.97424063492,45.498,45.5255,45.4338,45.4613,18098.9742
2015-11-25 11:30:00,49.59,49.62,49.54,49.57,4739.512494120179,45.4797,45.5072,45.4338,45.4613,4739.5125
2015-11-25 11:35:00,49.57,49.6,49.5,49.54,5823.782840333332,45.4613,45.4888,45.3971,45.4338,5823.7828
2015-11-25 11:40:00,49.54,49.64,49.54,49.63,14246.686808656455,45.4338,45.5255,45.4338,45.5163,14246.6868
2015-11-25 11:45:00,49.63,49.67,49.61,49.62,9001.529008850337,45.5163,45.553,45.498,45.5072,9001.529
2015-11-25 11:50:00,49.61,49.65,49.6,49.64,12012.464354873013,45.498,45.5347,45.4888,45.5255,12012.4644
2015-11-25 11:55:00,49.64,49.65,49.63,49.64,11028.280502156458,45.5255,45.5347,45.5163,45.5255,11028.2805
2015-11-25 12:00:00,49.66,49.68,49.63,49.64,12630.706965742624,45.5439,45.5622,45.5163,45.5255,12630.707
2015-11-25 12:05:00,49.64,49.66,49.62,49.64,8549.054652834464,45.5255,45.5439,45.5072,45.5255,8549.0547
2015-11-25 12:10:00,49.65,49.67,49.64,49.67,7306.314025251698,45.5347,45.553,45.5255,45.553,7306.314
2015-11-25 12:15:00,49.67,49.69,49.64,49.66,6212.66057027324,45.553,45.5714,45.5255,45.5439,6212.6606
2015-11-25 12:20:00,49.66,49.68,49.65,49.67,4300.591517431972,45.5439,45.5622,45.5347,45.553,4300.5915
2015-11-25 12:25:00,49.68,49.69,49.64,49.68,6609.878841337866,45.5622,45.5714,45.5255,45.5622,6609.8788
2015-11-25 12:30:00,49.67,49.72,49.66,49.72,11215.94267746258,45.553,45.5989,45.5439,45.5989,11215.9427
2015-11-25 12:35:00,49.72,49.72,49.69,49.72,7870.343118810655,45.5989,45.5989,45.5714,45.5989,7870.3431
2015-11-25 12:40:00,49.72,49.75,49.72,49.74,3406.0684818061213,45.5989,45.6264,45.5989,45.6172,3406.0685
2015-11-25 12:45:00,49.74,49.74,49.69,49.7,6658.879520445576,45.6172,45.6172,45.5714,45.5805,6658.8795
2015-11-25 12:50:00,49.71,49.74,49.71,49.74,4230.73948551247,45.5897,45.6172,45.5897,45.6172,4230.7395
2015-11-25 12:55:00,49.74,49.76,49.71,49.71,6809.009260690474,45.6172,45.6356,45.5897,45.5897,6809.0093
2015-11-25 13:00:00,49.72,49.74,49.69,49.71,4787.4706055873,45.5989,45.6172,45.5714,45.5897,4787.4706
2015-11-25 13:05:00,49.72,49.72,49.7,49.71,5459.926733767572,45.5989,45.5989,45.5805,45.5897,5459.9267
2015-11-25 13:10:00,49.72,49.73,49.7,49.71,8800.31345421655,45.5989,45.6081,45.5805,45.5897,8800.3135
2015-11-25 13:15:00,49.73,49.78,49.73,49.77,10526.805467032877,45.6081,45.6539,45.6081,45.6447,10526.8055
2015-11-25 13:20:00,49.78,49.79,49.73,49.73,6407.62071906349,45.6539,45.6631,45.6081,45.6081,6407.6207
2015-11-25 13:25:00,49.73,49.78,49.72,49.73,16449.632233222215,45.6081,45.6539,45.5989,45.6081,16449.6322
2015-11-25 13:30:00,49.73,49.75,49.7,49.71,2776.357626890021,45.6081,45.6264,45.5805,45.5897,2776.3576
2015-11-25 13:35:00,49.71,49.75,49.69,49.7,6497.2815361541925,45.5897,45.6264,45.5714,45.5805,6497.2815
2015-11-25 13:40:00,49.71,49.72,49.68,49.7,5949.933524844669,45.5897,45.5989,45.5622,45.5805,5949.9335
2015-11-25 13:45:00,49.7,49.71,49.68,49.69,2702.3353244081623,45.5805,45.5897,45.5622,45.5714,2702.3353
2015-11-25 13:50:00,49.69,49.81,49.69,49.77,10460.081138035144,45.5714,45.6814,45.5714,45.6447,10460.0811
2015-11-25 13:55:00,49.77,49.8,49.76,49.79,7454.358630215417,45.6447,45.6723,45.6356,45.6631,7454.3586
2015-11-25 14:00:00,49.79,49.8,49.78,49.78,8636.630334643987,45.6631,45.6723,45.6539,45.6539,8636.6303
2015-11-25 14:05:00,49.77,49.78,49.7,49.72,18595.236437555548,45.6447,45.6539,45.5805,45.5989,18595.2364
2015-11-25 14:10:00,49.72,49.79,49.72,49.76,10837.490623928568,45.5989,45.6631,45.5989,45.6356,10837.4906
2015-11-25 14:15:00,49.76,49.85,49.76,49.85,13890.128675574824,45.6356,45.7181,45.6356,45.7181,13890.1287
2015-11-25 14:20:00,49.85,49.88,49.85,49.86,42933.97800711903,45.7181,45.7456,45.7181,45.7273,42933.978
2015-11-25 14:25:00,49.86,49.87,49.85,49.85,18974.73105873015,45.7273,45.7365,45.7181,45.7181,18974.7311
2015-11-25 14:30:00,49.84,49.87,49.84,49.87,18447.19183259183,45.7089,45.7365,45.7089,45.7365,18447.1918
2015-11-25 14:35:00,49.86,49.86,49.83,49.86,7966.259341744895,45.7273,45.7273,45.6998,45.7273,7966.2593
2015-11-25 14:40:00,49.85,49.89,49.85,49.89,8488.58572968027,45.7181,45.7548,45.7181,45.7548,8488.5857
2015-11-25 14:45:00,49.89,49.94,49.87,49.94,23897.73545759409,45.7548,45.8007,45.7365,45.8007,23897.7355
2015-11-25 14:50:00,49.93,49.93,49.9,49.93,11108.558210481857,45.7915,45.7915,45.764,45.7915,11108.5582
2015-11-25 14:55:00,49.93,49.98,49.93,49.96,16691.507925838996,45.7915,45.8373,45.7915,45.819,16691.5079
2015-11-25 15:00:00,49.97,49.97,49.88,49.88,9534.281073191609,45.8282,45.8282,45.7456,45.7456,9534.2811
2015-11-25 15:05:00,49.88,49.88,49.82,49.86,15751.111914027206,45.7456,45.7456,45.6906,45.7273,15751.1119
2015-11-25 15:10:00,49.86,49.86,49.83,49.85,13252.077279534007,45.7273,45.7273,45.6998,45.7181,13252.0773
2015-11-25 15:15:00,49.85,49.87,49.82,49.86,19615.91015769274,45.7181,45.7365,45.6906,45.7273,19615.9102
2015-11-25 15:20:00,49.86,49.86,49.83,49.83,5647.588909073695,45.7273,45.7273,45.6998,45.6998,5647.5889
2015-11-25 15:25:00,49.83,49.87,49.83,49.85,9754.262845356006,45.6998,45.7365,45.6998,45.7181,9754.2628
2015-11-25 15:30:00,49.85,49.88,49.83,49.83,10091.012193266435,45.7181,45.7456,45.6998,45.6998,10091.0122
2015-11-25 15:35:00,49.84,49.85,49.77,49.8,14239.38883517233,45.7089,45.7181,45.6447,45.6723,14239.3888
2015-11-25 15:40:00,49.8,49.87,49.79,49.85,25725.35653154761,45.6723,45.7365,45.6631,45.7181,25725.3565
2015-11-25 15:45:00,49.83,49.85,49.81,49.84,23166.89554154081,45.6998,45.7181,45.6814,45.7089,23166.8955
2015-11-25 15:50:00,49.84,49.87,49.83,49.85,57734.26823292855,45.7089,45.7365,45.6998,45.7181,57734.2682
2015-11-25 15:55:00,49.86,49.86,49.81,49.82,51855.229307643975,45.7273,45.7273,45.6814,45.6906,51855.2293
2015-11-27 09:30:00,49.68,49.85,49.5,49.69,28624.7371400272,45.5622,45.7181,45.3971,45.5714,28624.7371
2015-11-27 09:35:00,49.6,49.76,49.6,49.67,17832.076924643985,45.4888,45.6356,45.4888,45.553,17832.0769
2015-11-27 09:40:00,49.69,49.78,49.6,49.69,19562.739208022667,45.5714,45.6539,45.4888,45.5714,19562.7392
2015-11-27 09:45:00,49.64,49.68,49.41,49.49,32171.552253312915,45.5255,45.5622,45.3146,45.388,32171.5523
2015-11-27 09:50:00,49.51,49.63,49.44,49.58,17350.410674691604,45.4063,45.5163,45.3421,45.4705,17350.4107
2015-11-27 09:55:00,49.59,49.76,49.55,49.76,12380.49073200113,45.4797,45.6356,45.443,45.6356,12380.4907
2015-11-27 10:00:00,49.72,49.72,49.52,49.59,22076.36978948412,45.5989,45.5989,45.4155,45.4797,22076.3698
2015-11-27 10:05:00,49.59,49.64,49.52,49.64,8444.797888775507,45.4797,45.5255,45.4155,45.5255,8444.7979
2015-11-27 10:10:00,49.64,49.72,49.59,49.72,15722.962587731286,45.5255,45.5989,45.4797,45.5989,15722.9626
2015-11-27 10:15:00,49.72,49.89,49.69,49.89,10985.535228892286,45.5989,45.7548,45.5714,45.7548,10985.5352
2015-11-27 10:20:00,49.89,50.0,49.87,49.94,13845.298267029471,45.7548,45.8557,45.7365,45.8007,13845.2983
2015-11-27 10:25:00,49.95,50.03,49.94,50.0,11833.142720691603,45.8098,45.8832,45.8007,45.8557,11833.1427
2015-11-27 10:30:00,49.99,50.01,49.89,49.95,25590.86530591156,45.8465,45.8649,45.7548,45.8098,25590.8653
2015-11-27 10:35:00,49.95,49.99,49.89,49.89,9026.550632224487,45.8098,45.8465,45.7548,45.7548,9026.5506
2015-11-27 10:40:00,49.9,49.99,49.89,49.94,5630.907826824261,45.764,45.8465,45.7548,45.8007,5630.9078
2015-11-27 10:45:00,49.96,49.99,49.94,49.94,5318.137534647391,45.819,45.8465,45.8007,45.8007,5318.1375
2015-11-27 10:50:00,49.94,49.96,49.89,49.95,6525.430862450111,45.8007,45.819,45.7548,45.8098,6525.4309
2015-11-27 10:55:00,49.96,49.99,49.94,49.98,6570.261270995463,45.819,45.8465,45.8007,45.8373,6570.2613
2015-11-27 11:00:00,49.97,50.01,49.96,49.98,10324.5473447585,45.8282,45.8649,45.819,45.8373,10324.5473
2015-11-27 11:05:00,49.99,50.05,49.96,50.05,19086.28579627324,45.8465,45.9015,45.819,45.9015,19086.2858
2015-11-27 11:10:00,50.04,50.05,49.97,50.0,5734.1220232426285,45.8924,45.9015,45.8282,45.8557,5734.122
2015-11-27 11:15:00,50.02,50.05,49.97,50.04,10690.48858660544,45.874,45.9015,45.8282,45.8924,10690.4886
2015-11-27 11:20:00,50.03,50.04,49.93,49.95,21054.653501706343,45.8832,45.8924,45.7915,45.8098,21054.6535
2015-11-27 11:25:00,49.95,50.03,49.95,49.96,9326.810112714282,45.8098,45.8832,45.8098,45.819,9326.8101
2015-11-27 11:30:00,49.98,50.01,49.93,49.93,11028.280502156458,45.8373,45.8649,45.7915,45.7915,11028.2805
2015-11-27 11:35:00,49.92,49.95,49.86,49.87,14887.865907619042,45.7823,45.8098,45.7273,45.7365,14887.8659
2015-11-27 11:40:00,49.87,49.9,49.82,49.87,9614.558781517004,45.7365,45.764,45.6906,45.7365,9614.5588
2015-11-27 11:45:00,49.87,49.89,49.82,49.84,8899.357380072559,45.7365,45.7548,45.6906,45.7089,8899.3574
2015-11-27 11:50:00,49.83,49.85,49.82,49.83,2678.3562686746022,45.6998,45.7181,45.6906,45.6998,2678.3563
2015-11-27 11:55:00,49.85,49.88,49.82,49.88,8622.034387675734,45.7181,45.7456,45.6906,45.7456,8622.0344
2015-11-27 12:00:00,49.88,49.93,49.88,49.93,18202.188437053283,45.7456,45.7915,45.7456,45.7915,18202.1884
2015-11-27 12:05:00,49.92,49.97,49.91,49.96,8392.66950674603,45.7823,45.8282,45.7731,45.819,8392.6695
2015-11-27 12:10:00,49.95,49.96,49.92,49.92,10968.854146642854,45.8098,45.819,45.7823,45.7823,10968.8541
2015-11-27 12:15:00,49.92,49.95,49.92,49.94,10109.77841079705,45.7823,45.8098,45.7823,45.8007,10109.7784
2015-11-27 12:20:00,49.94,49.95,49.88,49.92,10927.15144101927,45.8007,45.8098,45.7456,45.7823,10927.1514
2015-11-27 12:25:00,49.92,49.93,49.9,49.91,8244.62490178231,45.7823,45.7915,45.764,45.7731,8244.6249
2015-11-27 12:30:00,49.92,49.94,49.9,49.94,7545.062014946709,45.7823,45.8007,45.764,45.8007,7545.062
2015-11-27 12:35:00,49.95,49.96,49.92,49.92,11962.421108124712,45.8098,45.819,45.7823,45.7823,11962.4211
2015-11-27 12:40:00,49.92,49.95,49.89,49.9,11632.969733698408,45.7823,45.8098,45.7548,45.764,11632.9697
2015-11-27 12:45:00,49.88,49.91,49.83,49.86,28430.81955887754,45.7456,45.7731,45.6998,45.7273,28430.8196
2015-11-27 12:50:00,49.86,49.91,49.84,49.87,21779.23801191609,45.7273,45.7731,45.7089,45.7365,21779.238
2015-11-27 12:55:00,49.87,49.89,49.84,49.84,62143.28678498184,45.7365,45.7548,45.7089,45.7089,62143.2868
2015-11-30 09:30:00,49.96,50.0,49.72,49.73,32806.47594643196,45.819,45.8557,45.5989,45.6081,32806.4759
2015-11-30 09:35:00,49.79,49.81,49.69,49.76,10739.489265713148,45.6631,45.6814,45.5714,45.6356,10739.4893
2015-11-30 09:40:00,49.75,49.79,49.65,49.65,8035.068806023807,45.6264,45.6631,45.5347,45.5347,8035.0688
2015-11-30 09:45:00,49.69,49.77,49.65,49.71,11700.73663033673,45.5714,45.6447,45.5347,45.5897,11700.7366
2015-11-30 09:50:00,49.71,49.82,49.62,49.8,37832.69454171427,45.5897,45.6906,45.5072,45.6723,37832.6945
2015-11-30 09:55:00,49.81,49.82,49.58,49.58,7807.78906037528,45.6814,45.6906,45.4705,45.4705,7807.7891
2015-11-30 10:00:00,49.55,49.61,49.42,49.42,13394.90904629478,45.443,45.498,45.3238,45.3238,13394.909
2015-11-30 10:05:00,49.42,49.62,49.38,49.54,18884.02767399886,45.3238,45.5072,45.2871,45.4338,18884.0277
2015-11-30 10:10:00,49.58,49.64,49.53,49.64,20869.0764616814,45.4705,45.5255,45.4246,45.5255,20869.0765
2015-11-30 10:15:00,49.63,49.69,49.58,49.59,27323.61272457142,45.5163,45.5714,45.4705,45.4797,27323.6127
2015-11-30 10:20:00,49.6,49.67,49.52,49.59,9591.622293424032,45.4888,45.553,45.4155,45.4797,9591.6223
2015-11-30 10:25:00,49.59,49.69,49.59,49.69,12229.31842411564,45.4797,45.5714,45.4797,45.5714,12229.3184
2015-11-30 10:30:00,49.69,49.79,49.69,49.78,10527.848034673463,45.5714,45.6631,45.5714,45.6539,10527.848
2015-11-30 10:35:00,49.77,49.81,49.71,49.72,19467.865552729018,45.6447,45.6814,45.5897,45.5989,19467.8656
2015-11-30 10:40:00,49.7,49.73,49.66,49.69,4881.301693240361,45.5805,45.6081,45.5439,45.5714,4881.3017
2015-11-30 10:45:00,49.7,49.72,49.67,49.69,6467.047074577095,45.5805,45.5989,45.553,45.5714,6467.0471
2015-11-30 10:50:00,49.7,49.74,49.68,49.69,12170.934636242626,45.5805,45.6172,45.5622,45.5714,12170.9346
2015-11-30 10:55:00,49.69,49.7,49.64,49.65,4729.086817714284,45.5714,45.5805,45.5255,45.5347,4729.0868
2015-11-30 11:00:00,49.63,49.67,49.63,49.64,6655.751817523807,45.5163,45.553,45.5163,45.5255,6655.7518
2015-11-30 11:05:00,49.65,49.72,49.64,49.65,13088.394159961446,45.5347,45.5989,45.5255,45.5347,13088.3942
2015-11-30 11:10:00,49.64,49.68,49.61,49.62,6034.381503732424,45.5255,45.5622,45.498,45.5072,6034.3815
2015-11-30 11:15:00,49.63,49.66,49.58,49.58,24631.703076569152,45.5163,45.5439,45.4705,45.4705,24631.7031
2015-11-30 11:20:00,49.59,49.64,49.59,49.59,7419.953898075961,45.4797,45.5255,45.4797,45.4797,7419.9539
2015-11-30 11:25:00,49.55,49.63,49.53,49.6,29427.51422328117,45.443,45.5163,45.4246,45.4888,29427.5142
2015-11-30 11:30:00,49.59,49.67,49.57,49.6,16165.011267341264,45.4797,45.553,45.4613,45.4888,16165.0113
2015-11-30 11:35:00,49.57,49.63,49.56,49.63,9275.724298325393,45.4613,45.5163,45.4522,45.5163,9275.7243
2015-11-30 11:40:00,49.62,49.62,49.52,49.55,6444.110586484125,45.5072,45.5072,45.4155,45.443,6444.1106
2015-11-30 11:45:00,49.55,49.55,49.47,49.47,8453.138429900224,45.443,45.443,45.3696,45.3696,8453.1384
2015-11-30 11:50:00,49.47,49.47,49.45,49.46,5258.711179133785,45.3696,45.3696,45.3513,45.3604,5258.7112
2015-11-30 11:55:00,49.48,49.53,49.48,49.53,7716.043108003399,45.3788,45.4246,45.3788,45.4246,7716.0431
2015-11-30 12:00:00,49.52,49.53,49.46,49.48,23278.45027908389,45.4155,45.4246,45.3604,45.3788,23278.4503
2015-11-30 12:05:00,49.47,49.49,49.45,49.46,21402.871093663256,45.3696,45.388,45.3513,45.3604,21402.8711
2015-11-30 12:10:00,49.47,49.49,49.43,49.43,6972.692380263036,45.3696,45.388,45.3329,45.3329,6972.6924
2015-11-30 12:15:00,49.42,49.45,49.39,49.43,6255.405843537413,45.3238,45.3513,45.2962,45.3329,6255.4058
2015-11-30 12:20:00,49.43,49.47,49.42,49.45,5645.503773792515,45.3329,45.3696,45.3238,45.3513,5645.5038
2015-11-30 12:25:00,49.46,49.48,49.45,49.45,4666.53275927891,45.3604,45.3788,45.3513,45.3513,4666.5328
2015-11-30 12:30:00,49.44,49.44,49.39,49.39,17249.281613554416,45.3421,45.3421,45.2962,45.2962,17249.2816
2015-11-30 12:35:00,49.4,49.44,49.35,49.43,16027.39233878344,45.3054,45.3421,45.2596,45.3329,16027.3923
2015-11-30 12:40:00,49.42,49.45,49.41,49.45,3231.959685827663,45.3238,45.3513,45.3146,45.3513,3231.9597
2015-11-30 12:45:00,49.44,49.46,49.44,49.45,4390.252334522675,45.3421,45.3604,45.3421,45.3513,4390.2523
2015-11-30 12:50:00,49.45,49.46,49.44,49.44,2854.55019993424,45.3513,45.3604,45.3421,45.3421,2854.5502
2015-11-30 12:55:00,49.45,49.46,49.43,49.43,4941.770616394556,45.3513,45.3604,45.3329,45.3329,4941.7706
2015-11-30 13:00:00,49.43,49.46,49.43,49.45,7651.403914286845,45.3329,45.3604,45.3329,45.3513,7651.4039
2015-11-30 13:05:00,49.46,49.48,49.45,49.45,3923.182031538548,45.3604,45.3788,45.3513,45.3513,3923.182
2015-11-30 13:10:00,49.44,49.45,49.37,49.38,8928.549274009067,45.3421,45.3513,45.2779,45.2871,8928.5493
2015-11-30 13:15:00,49.38,49.4,49.36,49.39,6217.873408476188,45.2871,45.3054,45.2687,45.2962,6217.8734
2015-11-30 13:20:00,49.39,49.39,49.29,49.3,19418.864873621307,45.2962,45.2962,45.2045,45.2137,19418.8649
2015-11-30 13:25:00,49.31,49.31,49.25,49.27,14077.790850880949,45.2229,45.2229,45.1678,45.1862,14077.7909
2015-11-30 13:30:00,49.26,49.26,49.22,49.22,4825.003040648525,45.177,45.177,45.1403,45.1403,4825.003
2015-11-30 13:35:00,49.22,49.23,49.18,49.2,9644.7932430941,45.1403,45.1495,45.1036,45.122,9644.7932
2015-11-30 13:40:00,49.2,49.22,49.2,49.2,6282.512602192742,45.122,45.1403,45.122,45.122,6282.5126
2015-11-30 13:45:00,49.21,49.29,49.2,49.27,8257.135713469384,45.1312,45.2045,45.122,45.1862,8257.1357
2015-11-30 13:50:00,49.27,49.27,49.2,49.21,12311.68126772222,45.1862,45.1862,45.122,45.1312,12311.6813
2015-11-30 13:55:00,49.22,49.25,49.2,49.22,9382.06619766553,45.1403,45.1678,45.122,45.1403,9382.0662
2015-11-30 14:00:00,49.22,49.24,49.21,49.23,11532.88324020181,45.1403,45.1587,45.1312,45.1495,11532.8832
2015-11-30 14:05:00,49.24,49.26,49.22,49.26,13153.033353678,45.1587,45.177,45.1403,45.177,13153.0334
2015-11-30 14:10:00,49.26,49.29,49.25,49.25,8891.016838947842,45.177,45.2045,45.1678,45.1678,8891.0168
2015-11-30 14:15:00,49.26,49.27,49.24,49.24,10948.00279383106,45.177,45.1862,45.1587,45.1587,10948.0028
2015-11-30 14:20:00,49.25,49.25,49.2,49.2,7863.045145326528,45.1678,45.1678,45.122,45.122,7863.0451
2015-11-30 14:25:00,49.2,49.2,49.14,49.15,19252.05405112698,45.122,45.122,45.067,45.0761,19252.0541
2015-11-30 14:30:00,49.15,49.2,49.13,49.17,10594.572363671195,45.0761,45.122,45.0578,45.0945,10594.5724
2015-11-30 14:35:00,49.17,49.19,49.15,49.17,9454.00336486621,45.0945,45.1128,45.0761,45.0945,9454.0034
2015-11-30 14:40:00,49.17,49.22,49.17,49.22,9072.423608410429,45.0945,45.1403,45.0945,45.1403,9072.4236
2015-11-30 14:45:00,49.21,49.22,49.15,49.17,9528.025667348067,45.1312,45.1403,45.0761,45.0945,9528.0257
2015-11-30 14:50:00,49.17,49.18,49.13,49.13,14025.66246885147,45.0945,45.1036,45.0578,45.0578,14025.6625
2015-11-30 14:55:00,49.13,49.15,49.07,49.07,21141.186615875275,45.0578,45.0761,45.0028,45.0028,21141.1866
2015-11-30 15:00:00,49.08,49.09,49.05,49.08,9143.318207970518,45.0119,45.0211,44.9844,45.0119,9143.3182
2015-11-30 15:05:00,49.09,49.11,49.07,49.11,9415.428362164395,45.0211,45.0394,45.0028,45.0394,9415.4284
2015-11-30 15:10:00,49.11,49.16,49.1,49.15,20124.683166300445,45.0394,45.0853,45.0303,45.0761,20124.6832
2015-11-30 15:15:00,49.16,49.19,49.16,49.18,20293.57912407596,45.0853,45.1128,45.0853,45.1036,20293.5791
2015-11-30 15:20:00,49.19,49.23,49.18,49.18,25597.12071175509,45.1128,45.1495,45.1036,45.1036,25597.1207
2015-11-30 15:25:00,49.18,49.18,49.11,49.14,49543.8568484569,45.1036,45.1036,45.0394,45.067,49543.8568
2015-11-30 15:30:00,49.14,49.22,49.13,49.21,25633.61057917573,45.067,45.1403,45.0578,45.1312,25633.6106
2015-11-30 15:35:00,49.21,49.21,49.15,49.18,27268.35663962017,45.1312,45.1312,45.0761,45.1036,27268.3566
2015-11-30 15:40:00,49.19,49.2,49.13,49.13,30331.420367672326,45.1128,45.122,45.0578,45.0578,30331.4204
2015-11-30 15:45:00,49.13,49.2,49.09,49.2,60011.23595997617,45.0578,45.122,45.0211,45.122,60011.236
2015-11-30 15:50:00,49.19,49.2,49.16,49.17,49384.3439994467,45.1128,45.122,45.0853,45.0945,49384.344
2015-11-30 15:55:00,49.17,49.18,49.11,49.12,105143.9891210986,45.0945,45.1036,45.0394,45.0486,105143.9891
2015-12-01 09:30:00,49.32,49.53,49.28,49.53,35161.6362465238,45.232,45.4246,45.1954,45.4246,35161.6362
2015-12-01 09:35:00,49.56,49.56,49.4,49.47,8893.101974229023,45.4522,45.4522,45.3054,45.3696,8893.102
2015-12-01 09:40:00,49.5,49.64,49.48,49.62,42020.68875396257,45.3971,45.5255,45.3788,45.5072,42020.6888
2015-12-01 09:45:00,49.59,49.62,49.48,49.48,18020.78166759069,45.4797,45.5072,45.3788,45.3788,18020.7817
2015-12-01 09:50:00,49.47,49.56,49.4,49.45,6428.4720718752815,45.3696,45.4522,45.3054,45.3513,6428.4721
2015-12-01 09:55:00,49.46,49.47,49.38,49.38,7537.764041462582,45.3604,45.3696,45.2871,45.2871,7537.764
2015-12-01 10:00:00,49.38,49.38,49.24,49.24,9485.280394083897,45.2871,45.2871,45.1587,45.1587,9485.2804
2015-12-01 10:05:00,49.26,49.34,49.22,49.34,9841.83852716553,45.177,45.2504,45.1403,45.2504,9841.8385
2015-12-01 10:10:00,49.34,49.37,49.3,49.31,21225.63459476304,45.2504,45.2779,45.2137,45.2229,21225.6346
2015-12-01 10:15:00,49.26,49.27,49.14,49.27,8086.154620412695,45.177,45.1862,45.067,45.1862,8086.1546
2015-12-01 10:20:00,49.27,49.27,49.15,49.24,10369.377753303852,45.1862,45.1862,45.0761,45.1587,10369.3778
2015-12-01 10:25:00,49.26,49.37,49.26,49.36,10619.593987045348,45.177,45.2779,45.177,45.2687,10619.594
2015-12-01 10:30:00,49.34,49.34,49.27,49.29,5683.03620885374,45.2504,45.2504,45.1862,45.2045,5683.0362
2015-12-01 10:35:00,49.29,49.42,49.29,49.34,14477.094257226752,45.2045,45.3238,45.2045,45.2504,14477.0943
2015-12-01 10:40:00,49.32,49.36,49.29,49.36,11445.307558392286,45.232,45.2687,45.2045,45.2687,11445.3076
2015-12-01 10:45:00,49.34,49.34,49.28,49.34,6624.47478830612,45.2504,45.2504,45.1954,45.2504,6624.4748
2015-12-01 10:50:00,49.34,49.38,49.32,49.33,21646.831921561217,45.2504,45.2871,45.232,45.2412,21646.8319
2015-12-01 10:55:00,49.34,49.37,49.31,49.34,10026.372999549883,45.2504,45.2779,45.2229,45.2504,10026.373
2015-12-01 11:00:00,49.35,49.42,49.35,49.41,3588.517818909296,45.2596,45.3238,45.2596,45.3146,3588.5178
2015-12-01 11:05:00,49.4,49.41,49.38,49.38,6006.2321774365055,45.3054,45.3146,45.2871,45.2871,6006.2322
2015-12-01 11:10:00,49.39,49.44,49.39,49.39,4355.847602383218,45.2962,45.3421,45.2962,45.2962,4355.8476
2015-12-01 11:15:00,49.4,49.41,49.38,49.38,5426.564569268706,45.3054,45.3146,45.2871,45.2871,5426.5646
2015-12-01 11:20:00,49.36,49.45,49.35,49.4,7066.523467916098,45.2687,45.3513,45.2596,45.3054,7066.5235
2015-12-01 11:25:00,49.41,49.43,49.37,49.4,5756.015943695009,45.3146,45.3329,45.2779,45.3054,5756.0159
2015-12-01 11:30:00,49.41,49.41,49.33,49.34,30203.18454787981,45.3146,45.3146,45.2412,45.2504,30203.1845
2015-12-01 11:35:00,49.31,49.34,49.26,49.26,6070.871371153059,45.2229,45.2504,45.177,45.177,6070.8714
2015-12-01 11:40:00,49.26,49.31,49.26,49.29,9519.685126223352,45.177,45.2229,45.177,45.2045,9519.6851
2015-12-01 11:45:00,49.3,49.33,49.26,49.29,8015.260020852605,45.2137,45.2412,45.177,45.2045,8015.26
2015-12-01 11:50:00,49.3,49.33,49.27,49.27,14728.353058608838,45.2137,45.2412,45.1862,45.1862,14728.3531
2015-12-01 11:55:00,49.27,49.29,49.23,49.29,12139.65760702494,45.1862,45.2045,45.1495,45.2045,12139.6576
2015-12-01 12:00:00,49.29,49.36,49.29,49.32,9279.894568887752,45.2045,45.2687,45.2045,45.232,9279.8946
2015-12-01 12:05:00,49.32,49.39,49.32,49.38,7002.926841840133,45.232,45.2962,45.232,45.2871,7002.9268
2015-12-01 12:10:00,49.39,49.43,49.38,49.39,7880.768795216551,45.2962,45.3329,45.2871,45.2962,7880.7688
2015-12-01 12:15:00,49.38,49.42,49.37,49.39,5625.694988621313,45.2871,45.3238,45.2779,45.2962,5625.695
2015-12-01 12:20:00,49.38,49.45,49.37,49.45,7266.6964549092945,45.2871,45.3513,45.2779,45.3513,7266.6965
2015-12-01 12:25:00,49.46,49.49,49.45,49.46,5366.095646114511,45.3604,45.388,45.3513,45.3604,5366.0956
2015-12-01 12:30:00,49.47,49.55,49.47,49.52,7486.678227073694,45.3696,45.443,45.3696,45.4155,7486.6782
2015-12-01 12:35:00,49.54,49.56,49.51,49.55,7390.762004139453,45.4338,45.4522,45.4063,45.443,7390.762
2015-12-01 12:40:00,49.56,49.65,49.55,49.64,6065.658532950111,45.4522,45.5347,45.443,45.5255,6065.6585
2015-12-01 12:45:00,49.64,49.71,49.64,49.7,12316.894105925168,45.5255,45.5897,45.5255,45.5805,12316.8941
2015-12-01 12:50:00,49.7,49.75,49.69,49.74,6858.009939798184,45.5805,45.6264,45.5714,45.6172,6858.0099
2015-12-01 12:55:00,49.74,49.84,49.74,49.84,24195.90980280271,45.6172,45.7089,45.6172,45.7089,24195.9098
2015-12-01 13:00:00,49.83,49.84,49.79,49.82,20936.84335831972,45.6998,45.7089,45.6631,45.6906,20936.8434
2015-12-01 13:05:00,49.83,49.84,49.78,49.78,17393.155947955776,45.6998,45.7089,45.6539,45.6539,17393.1559
2015-12-01 13:10:00,49.8,49.83,49.78,49.8,6038.551774294782,45.6723,45.6998,45.6539,45.6723,6038.5518
2015-12-01 13:15:00,49.81,49.84,49.8,49.8,6191.809217461449,45.6814,45.7089,45.6723,45.6723,6191.8092
2015-12-01 13:20:00,49.81,49.82,49.78,49.79,7552.359988430836,45.6814,45.6906,45.6539,45.6631,7552.36
2015-12-01 13:25:00,49.79,49.83,49.77,49.81,10748.872374478457,45.6631,45.6998,45.6447,45.6814,10748.8724
2015-12-01 13:30:00,49.81,49.85,49.78,49.82,6639.070735274374,45.6814,45.7181,45.6539,45.6906,6639.0707
2015-12-01 13:35:00,49.83,49.88,49.83,49.86,9292.405380574826,45.6998,45.7456,45.6998,45.7273,9292.4054
2015-12-01 13:40:00,49.86,49.93,49.86,49.91,8869.12291849546,45.7273,45.7915,45.7273,45.7731,8869.1229
2015-12-01 13:45:00,49.91,49.92,49.88,49.92,6172.000432290247,45.7731,45.7823,45.7456,45.7823,6172.0004
2015-12-01 13:50:00,49.92,49.94,49.87,49.9,8413.52085955782,45.7823,45.8007,45.7365,45.764,8413.5209
2015-12-01 13:55:00,49.91,49.94,49.89,49.91,7033.161303417232,45.7731,45.8007,45.7548,45.7731,7033.1613
2015-12-01 14:00:00,49.91,49.97,49.9,49.95,7926.641771402492,45.7731,45.8282,45.764,45.8098,7926.6418
2015-12-01 14:05:00,49.96,50.02,49.95,50.0,9490.493232286844,45.819,45.874,45.8098,45.8557,9490.4932
2015-12-01 14:10:00,49.99,50.0,49.94,49.98,13610.72054789682,45.8465,45.8557,45.8007,45.8373,13610.7205
2015-12-01 14:15:00,49.96,49.97,49.9,49.92,40787.33123514511,45.819,45.8282,45.764,45.7823,40787.3312
2015-12-01 14:20:00,49.92,49.99,49.92,49.98,11130.452130934236,45.7823,45.8465,45.7823,45.8373,11130.4521
2015-12-01 14:25:00,49.99,50.03,49.94,49.98,55060.08223481631,45.8465,45.8832,45.8007,45.8373,55060.0822
2015-12-01 14:30:00,49.98,49.99,49.97,49.99,16834.339692599766,45.8373,45.8465,45.8282,45.8465,16834.3397
2015-12-01 14:35:00,49.99,50.01,49.96,49.99,10005.521646738092,45.8465,45.8649,45.819,45.8465,10005.5216
2015-12-01 14:40:00,50.0,50.05,49.99,50.05,17665.266102149653,45.8557,45.9015,45.8465,45.9015,17665.2661
2015-12-01 14:45:00,50.05,50.12,50.05,50.12,15090.12402989342,45.9015,45.9657,45.9015,45.9657,15090.124
2015-12-01 14:50:00,50.11,50.11,50.08,50.09,6369.045716361676,45.9566,45.9566,45.9291,45.9382,6369.0457
2015-12-01 14:55:00,50.1,50.11,50.09,50.1,6795.455881362809,45.9474,45.9566,45.9382,45.9474,6795.4559
2015-12-01 15:00:00,50.1,50.13,50.1,50.12,19125.90336661564,45.9474,45.9749,45.9474,45.9657,19125.9034
2015-12-01 15:05:00,50.12,50.15,50.11,50.12,13915.150298948976,45.9657,45.9932,45.9566,45.9657,13915.1503
2015-12-01 15:10:00,50.13,50.14,50.1,50.13,10790.575080102037,45.9749,45.9841,45.9474,45.9749,10790.5751
2015-12-01 15:15:00,50.13,50.18,50.1,50.18,27202.674878263027,45.9749,46.0208,45.9474,46.0208,27202.6749
2015-12-01 15:20:00,50.18,50.24,50.17,50.24,43936.9280773662,46.0208,46.0758,46.0116,46.0758,43936.9281
2015-12-01 15:25:00,50.24,50.35,50.24,50.32,114371.75530795688,46.0758,46.1767,46.0758,46.1492,114371.7553
2015-12-01 15:30:00,50.32,50.33,50.28,50.31,108691.8468020249,46.1492,46.1583,46.1125,46.14,108691.8468
2015-12-01 15:35:00,50.31,50.32,50.26,50.27,26078.786961707472,46.14,46.1492,46.0941,46.1033,26078.787
2015-12-01 15:40:00,50.27,50.3,50.24,50.24,49548.02711901926,46.1033,46.1308,46.0758,46.0758,49548.0271
2015-12-01 15:45:00,50.24,50.24,50.16,50.19,71077.04889719385,46.0758,46.0758,46.0024,46.0299,71077.0489
2015-12-01 15:50:00,50.16,50.21,50.16,50.21,51095.197497654175,46.0024,46.0483,46.0024,46.0483,51095.1975
2015-12-01 15:55:00,50.21,50.27,50.17,50.17,138064.10494035482,46.0483,46.1033,46.0116,46.0116,138064.1049
2015-12-02 09:30:00,50.22,50.22,49.95,49.97,39235.99058594783,46.0574,46.0574,45.8098,45.8282,39235.9906
2015-12-02 09:35:00,50.02,50.3,50.0,50.2,9895.009476835598,45.874,46.1308,45.8557,46.0391,9895.0095
2015-12-02 09:40:00,50.25,50.27,50.16,50.22,15070.315244722216,46.085,46.1033,46.0024,46.0574,15070.3152
2015-12-02 09:45:00,50.19,50.19,50.1,50.12,5291.0307759920615,46.0299,46.0299,45.9474,45.9657,5291.0308
2015-12-02 09:50:00,50.12,50.12,50.04,50.07,12728.708323958046,45.9657,45.9657,45.8924,45.9199,12728.7083
2015-12-02 09:55:00,50.08,50.09,50.01,50.08,18987.241870417227,45.9291,45.9382,45.8649,45.9291,18987.2419
2015-12-02 10:00:00,50.08,50.1,49.97,49.97,16766.572795961445,45.9291,45.9474,45.8282,45.8282,16766.5728
2015-12-02 10:05:00,49.95,49.98,49.84,49.84,7823.4275749841245,45.8098,45.8373,45.7089,45.7089,7823.4276
2015-12-02 10:10:00,49.84,49.94,49.82,49.91,16079.52072081292,45.7089,45.8007,45.6906,45.7731,16079.5207
2015-12-02 10:15:00,49.88,50.04,49.88,49.97,7664.95729361451,45.7456,45.8924,45.7456,45.8282,7664.9573
2015-12-02 10:20:00,50.01,50.04,49.96,50.01,5035.601704047617,45.8649,45.8924,45.819,45.8649,5035.6017
2015-12-02 10:25:00,50.01,50.04,49.96,49.96,9582.239184658729,45.8649,45.8924,45.819,45.819,9582.2392
2015-12-02 10:30:00,49.95,49.95,49.9,49.93,7210.397802317458,45.8098,45.8098,45.764,45.7915,7210.3978
2015-12-02 10:35:00,49.93,50.02,49.93,50.01,15922.093007083897,45.7915,45.874,45.7915,45.8649,15922.093
2015-12-02 10:40:00,50.02,50.11,50.0,50.09,10805.171027070292,45.874,45.9566,45.8557,45.9382,10805.171
2015-12-02 10:45:00,50.1,50.12,50.03,50.04,64374.38153584352,45.9474,45.9657,45.8832,45.8924,64374.3815
2015-12-02 10:50:00,50.05,50.1,50.03,50.03,10753.042645040812,45.9015,45.9474,45.8832,45.8832,10753.0426
2015-12-02 10:55:00,50.05,50.06,49.94,50.06,25312.49974587414,45.9015,45.9107,45.8007,45.9107,25312.4997
2015-12-02 11:00:00,50.05,50.05,49.92,49.98,23972.800327716544,45.9015,45.9015,45.7823,45.8373,23972.8003
2015-12-02 11:05:00,49.98,50.0,49.95,49.99,17694.457996086163,45.8373,45.8557,45.8098,45.8465,17694.458
2015-12-02 11:10:00,49.97,50.03,49.97,50.02,9324.724977433105,45.8282,45.8832,45.8282,45.874,9324.725
2015-12-02 11:15:00,50.01,50.06,49.99,50.01,7350.10186615646,45.8649,45.9107,45.8465,45.8649,7350.1019
2015-12-02 11:20:00,50.01,50.11,50.0,50.08,6945.585621607707,45.8649,45.9566,45.8557,45.9291,6945.5856
2015-12-02 11:25:00,50.08,50.1,50.04,50.07,7544.01944730612,45.9291,45.9474,45.8924,45.9199,7544.0194
2015-12-02 11:30:00,50.06,50.08,50.04,50.05,4480.955719253967,45.9107,45.9291,45.8924,45.9015,4480.9557
2015-12-02 11:35:00,50.05,50.05,49.94,49.94,10294.312883181405,45.9015,45.9015,45.8007,45.8007,10294.3129
2015-12-02 11:40:00,49.95,49.96,49.92,49.93,8637.672902284578,45.8098,45.819,45.7823,45.7915,8637.6729
2015-12-02 11:45:00,49.94,49.96,49.92,49.96,16696.720764041944,45.8007,45.819,45.7823,45.819,16696.7208
2015-12-02 11:50:00,49.96,49.97,49.91,49.94,7830.725548468251,45.819,45.8282,45.7731,45.8007,7830.7255
2015-12-02 11:55:00,49.92,49.92,49.84,49.87,11648.608248307251,45.7823,45.7823,45.7089,45.7365,11648.6082
2015-12-02 12:00:00,49.87,49.92,49.85,49.86,10258.865583401355,45.7365,45.7823,45.7181,45.7273,10258.8656
2015-12-02 12:05:00,49.86,49.86,49.77,49.77,7752.532975424034,45.7273,45.7273,45.6447,45.6447,7752.533
2015-12-02 12:10:00,49.77,49.77,49.7,49.72,6674.51803505442,45.6447,45.6447,45.5805,45.5989,6674.518
2015-12-02 12:15:00,49.71,49.77,49.71,49.75,3080.787377942176,45.5897,45.6447,45.5897,45.6264,3080.7874
2015-12-02 12:20:00,49.74,49.74,49.64,49.66,21376.80690264852,45.6172,45.6172,45.5255,45.5439,21376.8069
2015-12-02 12:25:00,49.66,49.7,49.59,49.69,9998.223673253964,45.5439,45.5805,45.4797,45.5714,9998.2237
2015-12-02 12:30:00,49.69,49.75,49.69,49.71,9480.067555880947,45.5714,45.6264,45.5714,45.5897,9480.0676
2015-12-02 12:35:00,49.72,49.74,49.69,49.71,4820.832770086166,45.5989,45.6172,45.5714,45.5897,4820.8328
2015-12-02 12:40:00,49.7,49.74,49.69,49.73,2348.9048942482987,45.5805,45.6172,45.5714,45.6081,2348.9049
2015-12-02 12:45:00,49.74,49.75,49.67,49.69,7958.961368260768,45.6172,45.6264,45.553,45.5714,7958.9614
2015-12-02 12:50:00,49.68,49.68,49.56,49.58,8272.774228078228,45.5622,45.5622,45.4522,45.4705,8272.7742
2015-12-02 12:55:00,49.59,49.59,49.52,49.52,4092.0779893140575,45.4797,45.4797,45.4155,45.4155,4092.078
2015-12-02 13:00:00,49.51,49.54,49.48,49.48,7943.322853651925,45.4063,45.4338,45.3788,45.3788,7943.3229
2015-12-02 13:05:00,49.46,49.52,49.46,49.52,3440.473213945577,45.3604,45.4155,45.3604,45.4155,3440.4732
2015-12-02 13:10:00,49.52,49.6,49.5,49.58,9687.538516358274,45.4155,45.4888,45.3971,45.4705,9687.5385
2015-12-02 13:15:00,49.56,49.59,49.53,49.55,5885.294331128116,45.4522,45.4797,45.4246,45.443,5885.2943
2015-12-02 13:20:00,49.54,49.64,49.53,49.64,9411.258091602038,45.4338,45.5255,45.4246,45.5255,9411.2581
2015-12-02 13:25:00,49.64,49.67,49.61,49.61,7513.784985729022,45.5255,45.553,45.498,45.498,7513.785
2015-12-02 13:30:00,49.62,49.63,49.54,49.54,4682.171273887753,45.5072,45.5163,45.4338,45.4338,4682.1713
2015-12-02 13:35:00,49.55,49.59,49.54,49.55,17072.04511465419,45.443,45.4797,45.4338,45.443,17072.0451
2015-12-02 13:40:00,49.56,49.61,49.54,49.58,22452.73670773696,45.4522,45.498,45.4338,45.4705,22452.7367
2015-12-02 13:45:00,49.58,49.58,49.52,49.55,13326.099582015868,45.4705,45.4705,45.4155,45.443,13326.0996
2015-12-02 13:50:00,49.54,49.55,49.52,49.54,20134.06627506576,45.4338,45.443,45.4155,45.4338,20134.0663
2015-12-02 13:55:00,49.55,49.56,49.47,49.52,14663.713864892285,45.443,45.4522,45.3696,45.4155,14663.7139
2015-12-02 14:00:00,49.53,49.53,49.41,49.44,10950.087929112242,45.4246,45.4246,45.3146,45.3421,10950.0879
2015-12-02 14:05:00,49.44,49.45,49.36,49.45,7166.609961412696,45.3421,45.3513,45.2687,45.3513,7166.61
2015-12-02 14:10:00,49.44,49.45,49.4,49.42,5660.099720760769,45.3421,45.3513,45.3054,45.3238,5660.0997
2015-12-02 14:15:00,49.42,49.43,49.34,49.37,8259.220848750563,45.3238,45.3329,45.2504,45.2779,8259.2208
2015-12-02 14:20:00,49.36,49.39,49.2,49.21,77054.08918069385,45.2687,45.2962,45.122,45.1312,77054.0892
2015-12-02 14:25:00,49.21,49.21,49.12,49.17,25701.37747581405,45.1312,45.1312,45.0486,45.0945,25701.3775
2015-12-02 14:30:00,49.17,49.22,49.14,49.21,24656.7246999433,45.0945,45.1403,45.067,45.1312,24656.7247
2015-12-02 14:35:00,49.21,49.22,49.13,49.14,17081.428223419494,45.1312,45.1403,45.0578,45.067,17081.4282
2015-12-02 14:40:00,49.14,49.14,49.06,49.07,22433.970490206342,45.067,45.067,44.9936,45.0028,22433.9705
2015-12-02 14:45:00,49.07,49.07,48.97,48.98,19933.893288072555,45.0028,45.0028,44.9111,44.9202,19933.8933
2015-12-02 14:50:00,48.98,48.99,48.89,48.9,37667.96885450112,44.9202,44.9294,44.8377,44.8469,37667.9689
2015-12-02 14:55:00,48.9,48.91,48.74,48.76,49639.77307139114,44.8469,44.856,44.7001,44.7185,49639.7731
2015-12-02 15:00:00,48.76,48.82,48.75,48.81,26660.53970515645,44.7185,44.7735,44.7093,44.7643,26660.5397
2015-12-02 15:05:00,48.81,48.81,48.7,48.72,30882.93864954421,44.7643,44.7643,44.6634,44.6818,30882.9386
2015-12-02 15:10:00,48.71,48.75,48.7,48.73,34616.37337049545,44.6726,44.7093,44.6634,44.6909,34616.3734
2015-12-02 15:15:00,48.75,48.96,48.74,48.96,21642.66165099886,44.7093,44.9019,44.7001,44.9019,21642.6617
2015-12-02 15:20:00,48.95,49.08,48.93,49.08,33815.68142252266,44.8927,45.0119,44.8744,45.0119,33815.6814
2015-12-02 15:25:00,49.07,49.11,49.06,49.08,22968.80768982879,45.0028,45.0394,44.9936,45.0119,22968.8077
2015-12-02 15:30:00,49.08,49.15,49.05,49.15,31769.12114404534,45.0119,45.0761,44.9844,45.0761,31769.1211
2015-12-02 15:35:00,49.16,49.2,49.11,49.18,73873.21530925507,45.0853,45.122,45.0394,45.1036,73873.2153
2015-12-02 15:40:00,49.18,49.21,49.15,49.2,40900.97110796937,45.1036,45.1312,45.0761,45.122,40900.9711
2015-12-02 15:45:00,49.2,49.25,49.18,49.19,97385.20073983104,45.122,45.1678,45.1036,45.1128,97385.2007
2015-12-02 15:50:00,49.19,49.22,49.17,49.2,89533.623838551,45.1128,45.1403,45.0945,45.122,89533.6238
2015-12-02 15:55:00,49.21,49.22,49.18,49.2,235004.1292976541,45.1312,45.1403,45.1036,45.122,235004.1293
2015-12-03 09:30:00,49.28,49.43,49.24,49.34,24939.26053054308,45.1954,45.3329,45.1587,45.2504,24939.2605
2015-12-03 09:35:00,49.34,49.34,49.03,49.03,12113.5934160102,45.2504,45.2504,44.9661,44.9661,12113.5934
2015-12-03 09:40:00,49.05,49.19,49.04,49.12,8587.629655536279,44.9844,45.1128,44.9753,45.0486,8587.6297
2015-12-03 09:45:00,49.08,49.11,48.88,48.92,7610.743776303852,45.0119,45.0394,44.8285,44.8652,7610.7438
2015-12-03 09:50:00,48.94,49.15,48.94,49.06,10632.104798732422,44.8835,45.0761,44.8835,44.9936,10632.1048
2015-12-03 09:55:00,49.08,49.17,49.03,49.06,6656.794385164397,45.0119,45.0945,44.9661,44.9936,6656.7944
2015-12-03 10:00:00,49.05,49.07,48.97,48.97,3544.729978004534,44.9844,45.0028,44.9111,44.9111,3544.73
2015-12-03 10:05:00,48.92,48.93,48.79,48.79,12793.347517674598,44.8652,44.8744,44.746,44.746,12793.3475
2015-12-03 10:10:00,48.79,48.83,48.75,48.78,14654.33075612698,44.746,44.7827,44.7093,44.7368,14654.3308
2015-12-03 10:15:00,48.79,48.88,48.75,48.76,17940.5039592653,44.746,44.8285,44.7093,44.7185,17940.504
2015-12-03 10:20:00,48.74,48.74,48.65,48.67,11608.990677964848,44.7001,44.7001,44.6176,44.6359,11608.9907
2015-12-03 10:25:00,48.67,48.77,48.67,48.69,7297.973484126982,44.6359,44.7276,44.6359,44.6543,7297.9735
2015-12-03 10:30:00,48.7,48.83,48.67,48.8,21747.960982698405,44.6634,44.7827,44.6359,44.7551,21747.961
2015-12-03 10:35:00,48.82,48.82,48.68,48.7,3741.7752620759625,44.7735,44.7735,44.6451,44.6634,3741.7753
2015-12-03 10:40:00,48.67,48.76,48.67,48.75,9278.852001247162,44.6359,44.7185,44.6359,44.7093,9278.852
2015-12-03 10:45:00,48.76,48.86,48.74,48.85,11886.313670361676,44.7185,44.8102,44.7001,44.801,11886.3137
2015-12-03 10:50:00,48.86,48.87,48.82,48.83,6018.742989123581,44.8102,44.8193,44.7735,44.7827,6018.743
2015-12-03 10:55:00,48.84,48.84,48.77,48.78,11297.262953428568,44.7918,44.7918,44.7276,44.7368,11297.263
2015-12-03 11:00:00,48.78,48.86,48.75,48.85,6628.645058868478,44.7368,44.8102,44.7093,44.801,6628.6451
2015-12-03 11:05:00,48.87,48.99,48.86,48.98,7653.489049568025,44.8193,44.9294,44.8102,44.9202,7653.489
2015-12-03 11:10:00,48.97,49.03,48.95,48.98,3753.243506122448,44.9111,44.9661,44.8927,44.9202,3753.2435
2015-12-03 11:15:00,48.96,48.99,48.93,48.98,4831.258446492062,44.9019,44.9294,44.8744,44.9202,4831.2584
2015-12-03 11:20:00,48.98,48.98,48.9,48.9,2208.1582627687067,44.9202,44.9202,44.8469,44.8469,2208.1583
2015-12-03 11:25:00,48.9,48.95,48.89,48.93,3570.7941690192733,44.8469,44.8927,44.8377,44.8744,3570.7942
2015-12-03 11:30:00,48.93,48.93,48.81,48.83,2712.761000814058,44.8744,44.8744,44.7643,44.7827,2712.761
2015-12-03 11:35:00,48.82,48.85,48.78,48.8,6256.448411178002,44.7735,44.801,44.7368,44.7551,6256.4484
2015-12-03 11:40:00,48.79,48.82,48.75,48.75,4795.811146712016,44.746,44.7735,44.7093,44.7093,4795.8111
2015-12-03 11:45:00,48.75,48.75,48.65,48.75,9060.955364363945,44.7093,44.7093,44.6176,44.7093,9060.9554
2015-12-03 11:50:00,48.73,48.81,48.73,48.8,4688.426679731291,44.6909,44.7643,44.6909,44.7551,4688.4267
2015-12-03 11:55:00,48.81,48.84,48.81,48.84,4035.7793367222207,44.7643,44.7918,44.7643,44.7918,4035.7793
2015-12-03 12:00:00,48.85,48.86,48.79,48.79,6499.366671435372,44.801,44.8102,44.746,44.746,6499.3667
2015-12-03 12:05:00,48.78,48.78,48.68,48.68,13401.164452138317,44.7368,44.7368,44.6451,44.6451,13401.1645
2015-12-03 12:10:00,48.7,48.7,48.59,48.62,4382.954361038547,44.6634,44.6634,44.5626,44.5901,4382.9544
2015-12-03 12:15:00,48.6,48.62,48.54,48.56,15780.303807963714,44.5717,44.5901,44.5167,44.535,15780.3038
2015-12-03 12:20:00,48.54,48.58,48.5,48.51,10981.364958329928,44.5167,44.5534,44.48,44.4892,10981.365
2015-12-03 12:25:00,48.49,48.49,48.37,48.45,8616.821549472787,44.4708,44.4708,44.3608,44.4342,8616.8215
2015-12-03 12:30:00,48.45,48.47,48.41,48.43,12771.453597222218,44.4342,44.4525,44.3975,44.4158,12771.4536
2015-12-03 12:35:00,48.43,48.56,48.41,48.46,26210.15048442176,44.4158,44.535,44.3975,44.4433,26210.1505
2015-12-03 12:40:00,48.47,48.57,48.47,48.56,9071.381040769838,44.4525,44.5442,44.4525,44.535,9071.381
2015-12-03 12:45:00,48.56,48.63,48.56,48.61,6198.0646233049865,44.535,44.5992,44.535,44.5809,6198.0646
2015-12-03 12:50:00,48.63,48.68,48.63,48.67,11690.310953930835,44.5992,44.6451,44.5992,44.6359,11690.311
2015-12-03 12:55:00,48.66,48.66,48.58,48.58,7318.824836938773,44.6267,44.6267,44.5534,44.5534,7318.8248
2015-12-03 13:00:00,48.58,48.58,48.5,48.52,11201.346730494328,44.5534,44.5534,44.48,44.4984,11201.3467
2015-12-03 13:05:00,48.52,48.55,48.51,48.52,5830.038246176869,44.4984,44.5259,44.4892,44.4984,5830.0382
2015-12-03 13:10:00,48.54,48.54,48.5,48.5,5767.484187741495,44.5167,44.5167,44.48,44.48,5767.4842
2015-12-03 13:15:00,48.5,48.59,48.5,48.59,5947.84838956349,44.48,44.5626,44.48,44.5626,5947.8484
2015-12-03 13:20:00,48.59,48.63,48.55,48.62,7409.528221670065,44.5626,44.5992,44.5259,44.5901,7409.5282
2015-12-03 13:25:00,48.63,48.75,48.63,48.69,44401.91324506915,44.5992,44.7093,44.5992,44.6543,44401.9132
2015-12-03 13:30:00,48.7,48.7,48.62,48.63,6140.72340307256,44.6634,44.6634,44.5901,44.5992,6140.7234
2015-12-03 13:35:00,48.63,48.65,48.55,48.56,4193.207050451246,44.5992,44.6176,44.5259,44.535,4193.2071
2015-12-03 13:40:00,48.53,48.54,48.44,48.47,9601.00540218934,44.5075,44.5167,44.425,44.4525,9601.0054
2015-12-03 13:45:00,48.48,48.48,48.3,48.3,19701.400704221083,44.4617,44.4617,44.2966,44.2966,19701.4007
2015-12-03 13:50:00,48.3,48.3,48.23,48.25,22182.711688824256,44.2966,44.2966,44.2324,44.2507,22182.7117
2015-12-03 13:55:00,48.27,48.27,48.19,48.19,9974.244617520404,44.2691,44.2691,44.1957,44.1957,9974.2446
2015-12-03 14:00:00,48.18,48.18,48.03,48.04,26370.70590107256,44.1865,44.1865,44.049,44.0581,26370.7059
2015-12-03 14:05:00,48.05,48.08,47.95,48.05,29391.024355860533,44.0673,44.0948,43.9756,44.0673,29391.0244
2015-12-03 14:10:00,48.06,48.26,48.06,48.23,27614.489096295907,44.0765,44.2599,44.0765,44.2324,27614.4891
2015-12-03 14:15:00,48.22,48.28,48.2,48.25,15534.257844784575,44.2232,44.2782,44.2049,44.2507,15534.2578
2015-12-03 14:20:00,48.24,48.24,48.05,48.06,10717.595345260766,44.2416,44.2416,44.0673,44.0765,10717.5953
2015-12-03 14:25:00,48.05,48.05,47.85,47.86,29282.59732123922,44.0673,44.0673,43.8839,43.8931,29282.5973
2015-12-03 14:30:00,47.86,47.87,47.69,47.69,53591.104429225605,43.8931,43.9022,43.7371,43.7371,53591.1044
2015-12-03 14:35:00,47.69,47.8,47.69,47.77,19937.02099099432,43.7371,43.838,43.7371,43.8105,19937.021
2015-12-03 14:40:00,47.77,47.81,47.72,47.77,15607.237579625846,43.8105,43.8472,43.7647,43.8105,15607.2376
2015-12-03 14:45:00,47.76,47.8,47.7,47.8,21389.3177143356,43.8013,43.838,43.7463,43.838,21389.3177
2015-12-03 14:50:00,47.81,47.96,47.81,47.96,19710.78381298639,43.8472,43.9848,43.8472,43.9848,19710.7838
2015-12-03 14:55:00,47.97,48.09,47.96,48.07,14455.200336774373,43.9939,44.104,43.9848,44.0857,14455.2003
2015-12-03 15:00:00,48.07,48.11,48.02,48.08,23503.64488945124,44.0857,44.1223,44.0398,44.0948,23503.6449
2015-12-03 15:05:00,48.08,48.08,47.98,48.02,17822.69381587868,44.0948,44.0948,44.0031,44.0398,17822.6938
2015-12-03 15:10:00,48.02,48.04,48.0,48.04,16569.527511890017,44.0398,44.0581,44.0215,44.0581,16569.5275
2015-12-03 15:15:00,48.03,48.03,47.93,47.95,13799.425290843532,44.049,44.049,43.9573,43.9756,13799.4253
2015-12-03 15:20:00,47.95,48.0,47.9,48.0,14635.564538596367,43.9756,44.0215,43.9297,44.0215,14635.5645
2015-12-03 15:25:00,48.0,48.01,47.93,47.95,19082.11552571088,44.0215,44.0306,43.9573,43.9756,19082.1155
2015-12-03 15:30:00,47.95,47.97,47.83,47.92,27314.229615806114,43.9756,43.9939,43.8655,43.9481,27314.2296
2015-12-03 15:35:00,47.91,48.1,47.87,48.1,34880.14298356461,43.9389,44.1132,43.9022,44.1132,34880.143
2015-12-03 15:40:00,48.1,48.1,48.01,48.01,34266.07064325736,44.1132,44.1132,44.0306,44.0306,34266.0706
2015-12-03 15:45:00,48.02,48.08,47.97,48.08,59771.445402640566,44.0398,44.0948,43.9939,44.0948,59771.4454
2015-12-03 15:50:00,48.08,48.11,48.04,48.06,85872.12628480043,44.0948,44.1223,44.0581,44.0765,85872.1263
2015-12-03 15:55:00,48.05,48.08,47.98,48.05,145180.67165501922,44.0673,44.0948,44.0031,44.0673,145180.6717
2015-12-04 09:30:00,48.2,48.23,47.92,47.99,35527.577488370734,44.2049,44.2324,43.9481,44.0123,35527.5775
2015-12-04 09:35:00,47.98,48.11,47.86,48.11,13245.821873690473,44.0031,44.1223,43.8931,44.1223,13245.8219
2015-12-04 09:40:00,48.13,48.29,48.07,48.29,31119.60150395804,44.1407,44.2874,44.0857,44.2874,31119.6015
2015-12-04 09:45:00,48.29,48.62,48.29,48.6,13338.610393702944,44.2874,44.5901,44.2874,44.5717,13338.6104
2015-12-04 09:50:00,48.58,48.63,48.44,48.46,60794.20425805893,44.5534,44.5992,44.425,44.4433,60794.2043
2015-12-04 09:55:00,48.44,48.47,48.38,48.38,21277.76297679251,44.425,44.4525,44.37,44.37,21277.763
2015-12-04 10:00:00,48.4,48.5,48.39,48.43,18698.45063397392,44.3883,44.48,44.3791,44.4158,18698.4506
2015-12-04 10:05:00,48.42,48.42,48.33,48.35,16036.775447548747,44.4066,44.4066,44.3241,44.3424,16036.7754
2015-12-04 10:10:00,48.35,48.51,48.35,48.49,7516.912688650791,44.3424,44.4892,44.3424,44.4708,7516.9127
2015-12-04 10:15:00,48.5,48.62,48.48,48.62,19333.374327092963,44.48,44.5901,44.4617,44.5901,19333.3743
2015-12-04 10:20:00,48.62,48.67,48.59,48.66,11735.141362476186,44.5901,44.6359,44.5626,44.6267,11735.1414
2015-12-04 10:25:00,48.68,48.71,48.66,48.66,7358.442407281176,44.6451,44.6726,44.6267,44.6267,7358.4424
2015-12-04 10:30:00,48.68,48.68,48.59,48.68,22226.49952972902,44.6451,44.6451,44.5626,44.6451,22226.4995
2015-12-04 10:35:00,48.69,48.89,48.69,48.87,9606.218240392289,44.6543,44.8377,44.6543,44.8193,9606.2182
2015-12-04 10:40:00,48.87,48.88,48.73,48.75,18264.742495488656,44.8193,44.8285,44.6909,44.7093,18264.7425
2015-12-04 10:45:00,48.75,48.75,48.62,48.63,12654.686021476184,44.7093,44.7093,44.5901,44.5992,12654.686
2015-12-04 10:50:00,48.63,48.68,48.59,48.62,18061.44180557369,44.5992,44.6451,44.5626,44.5901,18061.4418
2015-12-04 10:55:00,48.63,48.74,48.63,48.74,10197.354092606573,44.5992,44.7001,44.5992,44.7001,10197.3541
2015-12-04 11:00:00,48.72,48.76,48.66,48.66,10890.661573598636,44.6818,44.7185,44.6267,44.6267,10890.6616
2015-12-04 11:05:00,48.67,48.73,48.62,48.64,10750.957509759632,44.6359,44.6909,44.5901,44.6084,10750.9575
2015-12-04 11:10:00,48.63,48.67,48.59,48.61,10306.823694868475,44.5992,44.6359,44.5626,44.5809,10306.8237
2015-12-04 11:15:00,48.6,48.61,48.57,48.58,5631.95039446485,44.5717,44.5809,44.5442,44.5534,5631.9504
2015-12-04 11:20:00,48.56,48.6,48.53,48.59,14620.968591628112,44.535,44.5717,44.5075,44.5626,14620.9686
2015-12-04 11:25:00,48.6,48.63,48.52,48.52,14903.504422227888,44.5717,44.5992,44.4984,44.4984,14903.5044
2015-12-04 11:30:00,48.53,48.57,48.49,48.57,16253.629516791378,44.5075,44.5442,44.4708,44.5442,16253.6295
2015-12-04 11:35:00,48.58,48.65,48.57,48.63,10827.064947522673,44.5534,44.6176,44.5442,44.5992,10827.0649
2015-12-04 11:40:00,48.62,48.62,48.53,48.58,9242.362133826527,44.5901,44.5901,44.5075,44.5534,9242.3621
2015-12-04 11:45:00,48.6,48.61,48.57,48.57,3073.4894044580487,44.5717,44.5809,44.5442,44.5442,3073.4894
2015-12-04 11:50:00,48.57,48.61,48.56,48.56,7558.615394274374,44.5442,44.5809,44.535,44.535,7558.6154
2015-12-04 11:55:00,48.54,48.6,48.53,48.59,3314.322529434239,44.5167,44.5717,44.5075,44.5626,3314.3225
2015-12-04 12:00:00,48.59,48.6,48.54,48.55,7925.599203761902,44.5626,44.5717,44.5167,44.5259,7925.5992
2015-12-04 12:05:00,48.55,48.65,48.55,48.62,11810.206232598635,44.5259,44.6176,44.5259,44.5901,11810.2062
2015-12-04 12:10:00,48.64,48.75,48.63,48.74,5233.689555759635,44.6084,44.7093,44.5992,44.7001,5233.6896
2015-12-04 12:15:00,48.73,48.73,48.64,48.64,5729.95175268027,44.6909,44.6909,44.6084,44.6084,5729.9518
2015-12-04 12:20:00,48.64,48.69,48.64,48.68,8748.185072187072,44.6084,44.6543,44.6084,44.6451,8748.1851
2015-12-04 12:25:00,48.67,48.72,48.62,48.62,9550.96215544104,44.6359,44.6818,44.5901,44.5901,9550.9622
2015-12-04 12:30:00,48.64,48.79,48.62,48.79,8359.307342247163,44.6084,44.746,44.5901,44.746,8359.3073
2015-12-04 12:35:00,48.79,48.85,48.78,48.85,12150.083283430837,44.746,44.801,44.7368,44.801,12150.0833
2015-12-04 12:40:00,48.85,48.91,48.84,48.87,4576.871942188207,44.801,44.856,44.7918,44.8193,4576.8719
2015-12-04 12:45:00,48.87,48.9,48.85,48.89,12064.59273690249,44.8193,44.8469,44.801,44.8377,12064.5927
2015-12-04 12:50:00,48.9,48.95,48.87,48.87,8913.953327040814,44.8469,44.8927,44.8193,44.8193,8913.9533
2015-12-04 12:55:00,48.88,48.99,48.88,48.99,15606.195011985255,44.8285,44.9294,44.8285,44.9294,15606.195
2015-12-04 13:00:00,48.99,49.1,48.99,49.1,8189.368816831063,44.9294,45.0303,44.9294,45.0303,8189.3688
2015-12-04 13:05:00,49.09,49.19,49.08,49.15,11013.684555188203,45.0211,45.1128,45.0119,45.0761,11013.6846
2015-12-04 13:10:00,49.15,49.22,49.13,49.17,18150.0600550238,45.0761,45.1403,45.0578,45.0945,18150.0601
2015-12-04 13:15:00,49.19,49.22,49.15,49.18,11557.90486357596,45.1128,45.1403,45.0761,45.1036,11557.9049
2015-12-04 13:20:00,49.17,49.21,49.1,49.1,7742.107299018138,45.0945,45.1312,45.0303,45.0303,7742.1073
2015-12-04 13:25:00,49.11,49.14,49.07,49.13,21247.528515215414,45.0394,45.067,45.0028,45.0578,21247.5285
2015-12-04 13:30:00,49.15,49.16,49.12,49.13,6500.4092390759615,45.0761,45.0853,45.0486,45.0578,6500.4092
2015-12-04 13:35:00,49.15,49.22,49.15,49.22,5406.755784097504,45.0761,45.1403,45.0761,45.1403,5406.7558
2015-12-04 13:40:00,49.21,49.28,49.21,49.26,7836.980954311789,45.1312,45.1954,45.1312,45.177,7836.981
2015-12-04 13:45:00,49.26,49.27,49.2,49.25,9672.94256939002,45.177,45.1862,45.122,45.1678,9672.9426
2015-12-04 13:50:00,49.25,49.33,49.25,49.32,20148.662222034007,45.1678,45.2412,45.1678,45.232,20148.6622
2015-12-04 13:55:00,49.33,49.37,49.32,49.32,7059.22549443197,45.2412,45.2779,45.232,45.232,7059.2255
2015-12-04 14:00:00,49.33,49.34,49.3,49.32,7438.720115606573,45.2412,45.2504,45.2137,45.232,7438.7201
2015-12-04 14:05:00,49.32,49.32,49.28,49.29,6700.582226069158,45.232,45.232,45.1954,45.2045,6700.5822
2015-12-04 14:10:00,49.29,49.29,49.24,49.25,6223.086246679136,45.2045,45.2045,45.1587,45.1678,6223.0862
2015-12-04 14:15:00,49.24,49.25,49.18,49.18,5861.315275394556,45.1587,45.1678,45.1036,45.1036,5861.3153
2015-12-04 14:20:00,49.18,49.2,49.14,49.15,5984.338256984125,45.1036,45.122,45.067,45.0761,5984.3383
2015-12-04 14:25:00,49.15,49.23,49.14,49.22,5283.732802507935,45.0761,45.1495,45.067,45.1403,5283.7328
2015-12-04 14:30:00,49.23,49.26,49.22,49.24,8332.200583591833,45.1495,45.177,45.1403,45.1587,8332.2006
2015-12-04 14:35:00,49.24,49.26,49.22,49.23,17668.393805071424,45.1587,45.177,45.1403,45.1495,17668.3938
2015-12-04 14:40:00,49.23,49.23,49.21,49.21,27612.40396101473,45.1495,45.1495,45.1312,45.1312,27612.404
2015-12-04 14:45:00,49.22,49.28,49.21,49.26,14529.222639256232,45.1403,45.1954,45.1312,45.177,14529.2226
2015-12-04 14:50:00,49.26,49.28,49.24,49.25,6790.243043159861,45.177,45.1954,45.1587,45.1678,6790.243
2015-12-04 14:55:00,49.26,49.29,49.23,49.24,26286.2579221848,45.177,45.2045,45.1495,45.1587,26286.2579
2015-12-04 15:00:00,49.24,49.26,49.23,49.24,50239.24946473014,45.1587,45.177,45.1495,45.1587,50239.2495
2015-12-04 15:05:00,49.24,49.26,49.22,49.23,42279.24552882878,45.1587,45.177,45.1403,45.1495,42279.2455
2015-12-04 15:10:00,49.23,49.26,49.23,49.23,17723.64989002267,45.1495,45.177,45.1495,45.1495,17723.6499
2015-12-04 15:15:00,49.24,49.26,49.21,49.23,9935.669614818593,45.1587,45.177,45.1312,45.1495,9935.6696
2015-12-04 15:20:00,49.22,49.23,49.14,49.14,12860.071846672332,45.1403,45.1495,45.067,45.067,12860.0718
2015-12-04 15:25:00,49.11,49.17,49.11,49.16,8982.762791319725,45.0394,45.0945,45.0394,45.0853,8982.7628
2015-12-04 15:30:00,49.16,49.17,49.13,49.15,15702.111234919495,45.0853,45.0945,45.0578,45.0761,15702.1112
2015-12-04 15:35:00,49.16,49.16,49.12,49.15,19454.312173401355,45.0853,45.0853,45.0486,45.0761,19454.3122
2015-12-04 15:40:00,49.16,49.24,49.15,49.22,21630.150839311784,45.0853,45.1587,45.0761,45.1403,21630.1508
2015-12-04 15:45:00,49.22,49.22,49.19,49.22,34230.62334347731,45.1403,45.1403,45.1128,45.1403,34230.6233
2015-12-04 15:50:00,49.22,49.25,49.22,49.22,53828.80985128003,45.1403,45.1678,45.1403,45.1403,53828.8099
2015-12-04 15:55:00,49.22,49.31,49.22,49.28,143693.9701995385,45.1403,45.2229,45.1403,45.1954,143693.9702
2015-12-07 09:30:00,49.1,49.29,49.07,49.07,19183.244586848065,45.0303,45.2045,45.0028,45.0028,19183.2446
2015-12-07 09:35:00,49.08,49.15,48.93,49.12,37508.45600549092,45.0119,45.0761,44.8744,45.0486,37508.456
2015-12-07 09:40:00,49.13,49.16,49.0,49.04,39271.43788572788,45.0578,45.0853,44.9386,44.9753,39271.4379
2015-12-07 09:45:00,49.02,49.18,48.99,49.1,6568.176135714283,44.9569,45.1036,44.9294,45.0303,6568.1761
2015-12-07 09:50:00,49.09,49.09,48.93,48.96,8503.181676648523,45.0211,45.0211,44.8744,44.9019,8503.1817
2015-12-07 09:55:00,48.94,49.05,48.93,48.98,11209.687271619045,44.8835,44.9844,44.8744,44.9202,11209.6873
2015-12-07 10:00:00,49.01,49.16,48.99,49.16,21536.319751658724,44.9477,45.0853,44.9294,45.0853,21536.3198
2015-12-07 10:05:00,49.14,49.17,49.06,49.14,10230.716257105438,45.067,45.0945,44.9936,45.067,10230.7163
2015-12-07 10:10:00,49.11,49.18,49.09,49.15,6099.020697448977,45.0394,45.1036,45.0211,45.0761,6099.0207
2015-12-07 10:15:00,49.17,49.29,49.17,49.28,3963.8421695215407,45.0945,45.2045,45.0945,45.1954,3963.8422
2015-12-07 10:20:00,49.25,49.26,49.17,49.24,10572.678443218818,45.1678,45.177,45.0945,45.1587,10572.6784
2015-12-07 10:25:00,49.22,49.25,49.03,49.12,11705.949468539678,45.1403,45.1678,44.9661,45.0486,11705.9495
2015-12-07 10:30:00,49.13,49.13,49.05,49.07,12113.5934160102,45.0578,45.0578,44.9844,45.0028,12113.5934
2015-12-07 10:35:00,49.07,49.14,49.05,49.14,10534.103440517005,45.0028,45.067,44.9844,45.067,10534.1034
2015-12-07 10:40:00,49.11,49.15,49.06,49.09,23374.36650201813,45.0394,45.0761,44.9936,45.0211,23374.3665
2015-12-07 10:45:00,49.1,49.1,48.91,48.93,25682.61125828344,45.0303,45.0303,44.856,44.8744,25682.6113
2015-12-07 10:50:00,48.94,48.97,48.91,48.97,13132.182000866209,44.8835,44.9111,44.856,44.9111,13132.182
2015-12-07 10:55:00,48.96,49.05,48.94,49.03,15430.00108072562,44.9019,44.9844,44.8835,44.9661,15430.0011
2015-12-07 11:00:00,49.02,49.06,48.98,49.01,12191.785989054417,44.9569,44.9936,44.9202,44.9477,12191.786
2015-12-07 11:05:00,49.02,49.07,48.97,49.06,13100.904971648522,44.9569,45.0028,44.9111,44.9936,13100.905
2015-12-07 11:10:00,49.06,49.08,49.01,49.06,6462.876804014737,44.9936,45.0119,44.9477,44.9936,6462.8768
2015-12-07 11:15:00,49.07,49.08,48.97,48.99,11507.86161682766,45.0028,45.0119,44.9111,44.9294,11507.8616
2015-12-07 11:20:00,48.99,48.99,48.91,48.95,9616.643916798184,44.9294,44.9294,44.856,44.8927,9616.6439
2015-12-07 11:25:00,48.93,48.97,48.91,48.95,8601.183034863943,44.8744,44.9111,44.856,44.8927,8601.183
2015-12-07 11:30:00,48.95,49.09,48.95,49.09,6675.560602695009,44.8927,45.0211,44.8927,45.0211,6675.5606
2015-12-07 11:35:00,49.09,49.2,49.09,49.2,6231.426787803853,45.0211,45.122,45.0211,45.122,6231.4268
2015-12-07 11:40:00,49.19,49.24,49.17,49.18,5648.631476714284,45.1128,45.1587,45.0945,45.1036,5648.6315
2015-12-07 11:45:00,49.19,49.2,49.13,49.16,6307.534225566891,45.1128,45.122,45.0578,45.0853,6307.5342
2015-12-07 11:50:00,49.18,49.29,49.18,49.26,3599.986062955781,45.1036,45.2045,45.1036,45.177,3599.9861
2015-12-07 11:55:00,49.26,49.36,49.22,49.35,13451.207698886616,45.177,45.2687,45.1403,45.2596,13451.2077
2015-12-07 12:00:00,49.36,49.36,49.27,49.35,19725.37975995464,45.2687,45.2687,45.1862,45.2596,19725.3798
2015-12-07 12:05:00,49.36,49.37,49.29,49.3,8635.587767003399,45.2687,45.2779,45.2045,45.2137,8635.5878
2015-12-07 12:10:00,49.3,49.37,49.29,49.37,11640.267707182536,45.2137,45.2779,45.2045,45.2779,11640.2677
2015-12-07 12:15:00,49.38,49.42,49.38,49.42,12229.31842411564,45.2871,45.3238,45.2871,45.3238,12229.3184
2015-12-07 12:20:00,49.44,49.45,49.38,49.45,8717.950610609974,45.3421,45.3513,45.2871,45.3513,8717.9506
2015-12-07 12:25:00,49.44,49.47,49.41,49.46,10227.58855418367,45.3421,45.3696,45.3146,45.3604,10227.5886
2015-12-07 12:30:00,49.46,49.46,49.37,49.38,14829.482119746026,45.3604,45.3604,45.2779,45.2871,14829.4821
2015-12-07 12:35:00,49.38,49.43,49.38,49.39,13073.798212993192,45.2871,45.3329,45.2871,45.2962,13073.7982
2015-12-07 12:40:00,49.38,49.38,49.24,49.24,6984.160624309521,45.2871,45.2871,45.1587,45.1587,6984.1606
2015-12-07 12:45:00,49.23,49.28,49.22,49.22,5153.411847434239,45.1495,45.1954,45.1403,45.1403,5153.4118
2015-12-07 12:50:00,49.22,49.26,49.2,49.22,8152.878949410428,45.1403,45.177,45.122,45.1403,8152.8789
2015-12-07 12:55:00,49.22,49.26,49.15,49.25,7989.195829837866,45.1403,45.177,45.0761,45.1678,7989.1958
2015-12-07 13:00:00,49.26,49.26,49.17,49.17,6847.584263392288,45.177,45.177,45.0945,45.0945,6847.5843
2015-12-07 13:05:00,49.17,49.39,49.15,49.38,6812.136963612243,45.0945,45.2962,45.0761,45.2871,6812.137
2015-12-07 13:10:00,49.4,49.42,49.27,49.27,7007.097112402492,45.3054,45.3238,45.1862,45.1862,7007.0971
2015-12-07 13:15:00,49.24,49.35,49.24,49.31,10764.510889087298,45.1587,45.2596,45.1587,45.2229,10764.5109
2015-12-07 13:20:00,49.27,49.27,49.21,49.22,14815.92874041836,45.1862,45.1862,45.1312,45.1403,14815.9287
2015-12-07 13:25:00,49.22,49.24,49.18,49.23,8149.7512464886595,45.1403,45.1587,45.1036,45.1495,8149.7512
2015-12-07 13:30:00,49.22,49.24,49.18,49.2,10208.822336653058,45.1403,45.1587,45.1036,45.122,10208.8223
2015-12-07 13:35:00,49.21,49.23,49.19,49.19,8142.453273004532,45.1312,45.1495,45.1128,45.1128,8142.4533
2015-12-07 13:40:00,49.19,49.19,49.03,49.05,18539.980352604303,45.1128,45.1128,44.9661,44.9844,18539.9804
2015-12-07 13:45:00,49.05,49.06,48.99,49.0,6972.692380263036,44.9844,44.9936,44.9294,44.9386,6972.6924
2015-12-07 13:50:00,48.99,48.99,48.92,48.93,15418.532836679133,44.9294,44.9294,44.8652,44.8744,15418.5328
2015-12-07 13:55:00,48.94,49.06,48.92,49.05,8592.842493739226,44.8835,44.9936,44.8652,44.9844,8592.8425
2015-12-07 14:00:00,49.05,49.18,49.04,49.15,12997.690775230154,44.9844,45.1036,44.9753,45.0761,12997.6908
2015-12-07 14:05:00,49.14,49.2,49.14,49.2,14104.897609536276,45.067,45.122,45.067,45.122,14104.8976
2015-12-07 14:10:00,49.19,49.2,49.18,49.19,7463.741738980723,45.1128,45.122,45.1036,45.1128,7463.7417
2015-12-07 14:15:00,49.2,49.21,49.15,49.15,11898.824482048749,45.122,45.1312,45.0761,45.0761,11898.8245
2015-12-07 14:20:00,49.15,49.17,49.09,49.1,16666.486302464848,45.0761,45.0945,45.0211,45.0303,16666.4863
2015-12-07 14:25:00,49.1,49.16,49.09,49.16,11714.290009664395,45.0303,45.0853,45.0211,45.0853,11714.29
2015-12-07 14:30:00,49.16,49.2,49.04,49.05,35250.25449597391,45.0853,45.122,44.9753,44.9844,35250.2545
2015-12-07 14:35:00,49.05,49.16,49.04,49.14,11385.881202878682,44.9844,45.0853,44.9753,45.067,11385.8812
2015-12-07 14:40:00,49.14,49.15,49.07,49.08,17341.0275659263,45.067,45.0761,45.0028,45.0119,17341.0276
2015-12-07 14:45:00,49.09,49.11,49.03,49.04,27950.19587656575,45.0211,45.0394,44.9661,44.9753,27950.1959
2015-12-07 14:50:00,49.04,49.05,49.02,49.05,16029.47747406462,44.9753,44.9844,44.9569,44.9844,16029.4775
2015-12-07 14:55:00,49.06,49.06,48.97,49.01,15958.58287450453,44.9936,44.9936,44.9111,44.9477,15958.5829
2015-12-07 15:00:00,49.01,49.05,48.99,49.01,15663.536232217682,44.9477,44.9844,44.9294,44.9477,15663.5362
2015-12-07 15:05:00,49.01,49.06,49.0,49.06,17501.582982577092,44.9477,44.9936,44.9386,44.9936,17501.583
2015-12-07 15:10:00,49.06,49.06,49.01,49.04,22994.87188084353,44.9936,44.9936,44.9477,44.9753,22994.8719
2015-12-07 15:15:00,49.03,49.13,49.02,49.13,14480.22196014852,44.9661,45.0578,44.9569,45.0578,14480.222
2015-12-07 15:20:00,49.14,49.2,49.12,49.18,13975.61922210317,45.067,45.122,45.0486,45.1036,13975.6192
2015-12-07 15:25:00,49.19,49.21,49.16,49.17,15945.029495176865,45.1128,45.1312,45.0853,45.0945,15945.0295
2015-12-07 15:30:00,49.17,49.22,49.14,49.14,22051.34816610997,45.0945,45.1403,45.067,45.067,22051.3482
2015-12-07 15:35:00,49.15,49.2,49.14,49.19,16647.720084934233,45.0761,45.122,45.067,45.1128,16647.7201
2015-12-07 15:40:00,49.19,49.25,49.18,49.23,44391.48756866325,45.1128,45.1678,45.1036,45.1495,44391.4876
2015-12-07 15:45:00,49.24,49.37,49.24,49.35,46168.02282822788,45.1587,45.2779,45.1587,45.2596,46168.0228
2015-12-07 15:50:00,49.35,49.44,49.33,49.44,56737.57356852493,45.2596,45.3421,45.2412,45.3421,56737.5736
2015-12-07 15:55:00,49.44,49.45,49.33,49.37,117532.82039422444,45.3421,45.3513,45.2412,45.2779,117532.8204
2015-12-08 09:30:00,48.75,48.81,48.47,48.53,63869.77879779816,44.7093,44.7643,44.4525,44.5075,63869.7788
2015-12-08 09:35:00,48.54,48.67,48.47,48.65,37030.960026100896,44.5167,44.6359,44.4525,44.6176,37030.96
2015-12-08 09:40:00,48.65,48.84,48.55,48.82,90872.280689068,44.6176,44.7918,44.5259,44.7735,90872.2807
2015-12-08 09:45:00,48.81,48.81,48.72,48.73,11781.014338662128,44.7643,44.7643,44.6818,44.6909,11781.0143
2015-12-08 09:50:00,48.72,48.72,48.5,48.67,14209.154373595233,44.6818,44.6818,44.48,44.6359,14209.1544
2015-12-08 09:55:00,48.59,48.62,48.5,48.51,6568.176135714283,44.5626,44.5901,44.48,44.4892,6568.1761
2015-12-08 10:00:00,48.51,48.74,48.49,48.71,9695.879057482987,44.4892,44.7001,44.4708,44.6726,9695.8791
2015-12-08 10:05:00,48.71,48.71,48.59,48.59,6529.601133012469,44.6726,44.6726,44.5626,44.5626,6529.6011
2015-12-08 10:10:00,48.59,48.67,48.53,48.67,7036.289006339,44.5626,44.6359,44.5075,44.6359,7036.289
2015-12-08 10:15:00,48.69,48.72,48.49,48.5,11557.90486357596,44.6543,44.6818,44.4708,44.48,11557.9049
2015-12-08 10:20:00,48.49,48.64,48.47,48.64,12088.57179263605,44.4708,44.6084,44.4525,44.6084,12088.5718
2015-12-08 10:25:00,48.63,48.69,48.6,48.64,7962.089071182537,44.5992,44.6543,44.5717,44.6084,7962.0891
2015-12-08 10:30:00,48.64,48.81,48.58,48.81,5358.797672630383,44.6084,44.7643,44.5534,44.7643,5358.7977
2015-12-08 10:35:00,48.79,48.84,48.77,48.8,7949.578259495462,44.746,44.7918,44.7276,44.7551,7949.5783
2015-12-08 10:40:00,48.84,48.88,48.79,48.82,7721.255946206346,44.7918,44.8285,44.746,44.7735,7721.2559
2015-12-08 10:45:00,48.83,48.91,48.82,48.85,32783.53945833899,44.7827,44.856,44.7735,44.801,32783.5395
2015-12-08 10:50:00,48.86,48.96,48.86,48.91,11272.241330054418,44.8102,44.9019,44.8102,44.856,11272.2413
2015-12-08 10:55:00,48.9,48.92,48.84,48.87,7344.889027953513,44.8469,44.8652,44.7918,44.8193,7344.889
2015-12-08 11:00:00,48.9,49.06,48.9,49.06,9530.110802629248,44.8469,44.9936,44.8469,44.9936,9530.1108
2015-12-08 11:05:00,49.07,49.09,48.99,49.0,14038.173280538544,45.0028,45.0211,44.9294,44.9386,14038.1733
2015-12-08 11:10:00,49.01,49.04,48.66,49.01,94669.3120360952,44.9477,44.9753,44.6267,44.9477,94669.312
2015-12-08 11:15:00,49.01,49.11,48.89,49.1,48377.22365863717,44.9477,45.0394,44.8377,45.0303,48377.2237
2015-12-08 11:20:00,49.07,49.11,49.05,49.06,7822.385007343535,45.0028,45.0394,44.9844,44.9936,7822.385
2015-12-08 11:25:00,49.07,49.07,48.91,48.92,8569.906005646255,45.0028,45.0028,44.856,44.8652,8569.906
2015-12-08 11:30:00,48.91,48.93,48.71,48.71,18938.24119130952,44.856,44.8744,44.6726,44.6726,18938.2412
2015-12-08 11:35:00,48.71,48.71,48.59,48.59,23759.073961395683,44.6726,44.6726,44.5626,44.5626,23759.074
2015-12-08 11:40:00,48.58,48.6,48.54,48.56,17220.089719617907,44.5534,44.5717,44.5167,44.535,17220.0897
2015-12-08 11:45:00,48.56,48.56,48.5,48.53,18882.98510635827,44.535,44.535,44.48,44.5075,18882.9851
2015-12-08 11:50:00,48.54,48.54,48.41,48.42,19741.018274563485,44.5167,44.5167,44.3975,44.4066,19741.0183
2015-12-08 11:55:00,48.42,48.45,48.37,48.42,24098.951012227884,44.4066,44.4342,44.3608,44.4066,24098.951
2015-12-08 12:00:00,48.42,48.43,48.25,48.25,25642.993687941034,44.4066,44.4158,44.2507,44.2507,25642.9937
2015-12-08 12:05:00,48.25,48.27,48.18,48.18,20950.396737647385,44.2507,44.2691,44.1865,44.1865,20950.3967
2015-12-08 12:10:00,48.19,48.24,48.14,48.18,16693.593061120177,44.1957,44.2416,44.1498,44.1865,16693.5931
2015-12-08 12:15:00,48.17,48.21,48.14,48.2,9521.770261504533,44.1774,44.214,44.1498,44.2049,9521.7703
2015-12-08 12:20:00,48.21,48.23,48.17,48.21,7851.576901280043,44.214,44.2324,44.1774,44.214,7851.5769
2015-12-08 12:25:00,48.22,48.23,48.17,48.19,10018.032458425168,44.2232,44.2324,44.1774,44.1957,10018.0325
2015-12-08 12:30:00,48.18,48.18,48.02,48.03,22866.636061051013,44.1865,44.1865,44.0398,44.049,22866.6361
2015-12-08 12:35:00,48.03,48.08,47.96,47.99,23457.771913265296,44.049,44.0948,43.9848,44.0123,23457.7719
2015-12-08 12:40:00,48.0,48.04,47.96,48.03,18440.93642674829,44.0215,44.0581,43.9848,44.049,18440.9364
2015-12-08 12:45:00,48.03,48.03,47.93,47.96,14064.237471553282,44.049,44.049,43.9573,43.9848,14064.2375
2015-12-08 12:50:00,47.96,47.99,47.94,47.97,15855.368678086164,43.9848,44.0123,43.9664,43.9939,15855.3687
2015-12-08 12:55:00,47.97,48.04,47.96,47.99,14134.089503472784,43.9939,44.0581,43.9848,44.0123,14134.0895
2015-12-08 13:00:00,48.02,48.04,47.93,47.94,18506.61818810544,44.0398,44.0581,43.9573,43.9664,18506.6182
2015-12-08 13:05:00,47.92,47.95,47.87,47.95,17148.15255241723,43.9481,43.9756,43.9022,43.9756,17148.1526
2015-12-08 13:10:00,47.95,47.97,47.87,47.92,12526.450201683669,43.9756,43.9939,43.9022,43.9481,12526.4502
2015-12-08 13:15:00,47.91,47.92,47.74,47.74,27377.82624188208,43.9389,43.9481,43.783,43.783,27377.8262
2015-12-08 13:20:00,47.76,47.79,47.7,47.72,10183.800713278908,43.8013,43.8289,43.7463,43.7647,10183.8007
2015-12-08 13:25:00,47.7,47.78,47.66,47.69,37522.00938481858,43.7463,43.8197,43.7096,43.7371,37522.0094
2015-12-08 13:30:00,47.7,47.8,47.7,47.76,19773.33787142176,43.7463,43.838,43.7463,43.8013,19773.3379
2015-12-08 13:35:00,47.76,47.83,47.75,47.76,46890.52220315645,43.8013,43.8655,43.7922,43.8013,46890.5222
2015-12-08 13:40:00,47.77,47.8,47.74,47.78,25706.590314017,43.8105,43.838,43.783,43.8197,25706.5903
2015-12-08 13:45:00,47.77,47.87,47.76,47.79,38759.5371741984,43.8105,43.9022,43.8013,43.8289,38759.5372
2015-12-08 13:50:00,47.79,47.88,47.76,47.86,13868.234755122445,43.8289,43.9114,43.8013,43.8931,13868.2348
2015-12-08 13:55:00,47.86,47.88,47.81,47.87,29052.189872668925,43.8931,43.9114,43.8472,43.9022,29052.1899
2015-12-08 14:00:00,47.88,47.99,47.86,47.97,24955.941612792507,43.9114,44.0123,43.8931,43.9939,24955.9416
2015-12-08 14:05:00,47.97,48.04,47.97,48.02,22790.528623287973,43.9939,44.0581,43.9939,44.0398,22790.5286
2015-12-08 14:10:00,48.04,48.07,48.02,48.03,14982.739562912691,44.0581,44.0857,44.0398,44.049,14982.7396
2015-12-08 14:15:00,48.04,48.04,47.98,48.02,10796.830485945577,44.0581,44.0581,44.0031,44.0398,10796.8305
2015-12-08 14:20:00,48.01,48.01,47.9,47.94,11991.61300206122,44.0306,44.0306,43.9297,43.9664,11991.613
2015-12-08 14:25:00,47.94,47.99,47.92,47.96,22285.92588524262,43.9664,44.0123,43.9481,43.9848,22285.9259
2015-12-08 14:30:00,47.94,48.02,47.87,47.87,10842.703462131516,43.9664,44.0398,43.9022,43.9022,10842.7035
2015-12-08 14:35:00,47.88,47.93,47.88,47.9,14820.09901098072,43.9114,43.9573,43.9114,43.9297,14820.099
2015-12-08 14:40:00,47.9,47.91,47.81,47.86,14228.963158766435,43.9297,43.9389,43.8472,43.8931,14228.9632
2015-12-08 14:45:00,47.85,47.95,47.83,47.9,20455.17710836734,43.8839,43.9756,43.8655,43.9297,20455.1771
2015-12-08 14:50:00,47.91,47.95,47.85,47.95,14787.779414122444,43.9389,43.9756,43.8839,43.9756,14787.7794
2015-12-08 14:55:00,47.94,47.95,47.9,47.93,39981.426448969374,43.9664,43.9756,43.9297,43.9573,39981.4264
2015-12-08 15:00:00,47.93,47.94,47.89,47.92,31265.56097364058,43.9573,43.9664,43.9206,43.9481,31265.561
2015-12-08 15:05:00,47.93,48.04,47.91,48.04,19842.14733570068,43.9573,44.0581,43.9389,44.0581,19842.1473
2015-12-08 15:10:00,48.04,48.05,47.97,47.97,18274.12560425396,44.0581,44.0673,43.9939,43.9939,18274.1256
2015-12-08 15:15:00,47.98,48.0,47.94,47.95,19130.073637178,44.0031,44.0215,43.9664,43.9756,19130.0736
2015-12-08 15:20:00,47.95,47.99,47.91,47.98,22738.400241258496,43.9756,44.0123,43.9389,44.0031,22738.4002
2015-12-08 15:25:00,47.98,47.98,47.88,47.88,45297.47884833559,44.0031,44.0031,43.9114,43.9114,45297.4788
2015-12-08 15:30:00,47.88,48.01,47.85,47.99,52589.19692661903,43.9114,44.0306,43.8839,44.0123,52589.1969
2015-12-08 15:35:00,47.99,48.01,47.9,47.97,56531.14517568819,44.0123,44.0306,43.9297,43.9939,56531.1452
2015-12-08 15:40:00,47.97,47.97,47.89,47.94,87845.70682843648,43.9939,43.9939,43.9206,43.9664,87845.7068
2015-12-08 15:45:00,47.94,47.99,47.93,47.98,91707.37736918023,43.9664,44.0123,43.9573,44.0031,91707.3774
2015-12-08 15:50:00,47.98,48.12,47.98,48.11,103817.84308226866,44.0031,44.1315,44.0031,44.1223,103817.8431
2015-12-08 15:55:00,48.11,48.11,48.04,48.04,128177.43600464394,44.1223,44.1223,44.0581,44.0581,128177.436
2015-12-09 09:30:00,47.85,48.04,47.74,47.86,36057.20184979024,43.8839,44.0581,43.783,43.8931,36057.2018
2015-12-09 09:35:00,47.9,48.22,47.9,48.16,35922.710624154184,43.9297,44.2232,43.9297,44.1682,35922.7106
2015-12-09 09:40:00,48.22,48.24,48.11,48.17,13818.191508374144,44.2232,44.2416,44.1223,44.1774,13818.1915
2015-12-09 09:45:00,48.12,48.29,48.12,48.28,10494.4858701746,44.1315,44.2874,44.1315,44.2782,10494.4859
2015-12-09 09:50:00,48.28,48.3,48.13,48.13,17086.641061622442,44.2782,44.2966,44.1407,44.1407,17086.6411
2015-12-09 09:55:00,48.12,48.23,48.11,48.21,17280.558642772103,44.1315,44.2324,44.1223,44.214,17280.5586
2015-12-09 10:00:00,48.21,48.26,48.13,48.13,14471.881419023804,44.214,44.2599,44.1407,44.1407,14471.8814
2015-12-09 10:05:00,48.13,48.17,48.07,48.08,23478.62326607709,44.1407,44.1774,44.0857,44.0948,23478.6233
2015-12-09 10:10:00,48.08,48.22,48.04,48.04,33227.673273230146,44.0948,44.2232,44.0581,44.0581,33227.6733
2015-12-09 10:15:00,48.06,48.07,47.88,47.93,24453.42401002833,44.0765,44.0857,43.9114,43.9573,24453.424
2015-12-09 10:20:00,47.94,48.0,47.89,47.89,16156.670726216547,43.9664,44.0215,43.9206,43.9206,16156.6707
2015-12-09 10:25:00,47.9,47.91,47.81,47.81,9577.02634645578,43.9297,43.9389,43.8472,43.8472,9577.0263
2015-12-09 10:30:00,47.81,48.07,47.81,48.06,17260.749857600902,43.8472,44.0857,43.8472,44.0765,17260.7499
2015-12-09 10:35:00,48.06,48.08,47.99,48.03,10106.65070787528,44.0765,44.0948,44.0123,44.049,10106.6507
2015-12-09 10:40:00,48.03,48.03,47.93,47.95,10363.122347460314,44.049,44.049,43.9573,43.9756,10363.1223
2015-12-09 10:45:00,47.96,47.97,47.87,47.88,9807.433795026074,43.9848,43.9939,43.9022,43.9114,9807.4338
2015-12-09 10:50:00,47.89,47.93,47.88,47.89,7791.107978125848,43.9206,43.9573,43.9114,43.9206,7791.108
2015-12-09 10:55:00,47.89,47.97,47.89,47.96,6036.466639013604,43.9206,43.9939,43.9206,43.9848,6036.4666
2015-12-09 11:00:00,47.98,47.98,47.86,47.93,7921.428933199543,44.0031,44.0031,43.8931,43.9573,7921.4289
2015-12-09 11:05:00,47.93,47.96,47.87,47.88,6632.815329430837,43.9573,43.9848,43.9022,43.9114,6632.8153
2015-12-09 11:10:00,47.89,47.96,47.88,47.92,9809.518930307251,43.9206,43.9848,43.9114,43.9481,9809.5189
2015-12-09 11:15:00,47.91,47.91,47.82,47.9,23849.77734612697,43.9389,43.9389,43.8564,43.9297,23849.7773
2015-12-09 11:20:00,47.88,47.92,47.83,47.83,6348.194363549885,43.9114,43.9481,43.8655,43.8655,6348.1944
2015-12-09 11:25:00,47.83,47.84,47.73,47.73,13226.01308851927,43.8655,43.8747,43.7738,43.7738,13226.0131
2015-12-09 11:30:00,47.74,47.81,47.67,47.69,12531.663039886616,43.783,43.8472,43.7188,43.7371,12531.663
2015-12-09 11:35:00,47.69,47.69,47.62,47.66,11674.672439321992,43.7371,43.7371,43.673,43.7096,11674.6724
2015-12-09 11:40:00,47.63,47.7,47.5,47.5,12106.295442526072,43.6821,43.7463,43.5629,43.5629,12106.2954
2015-12-09 11:45:00,47.49,47.51,47.34,47.4,15201.678767436502,43.5537,43.5721,43.4162,43.4712,15201.6788
2015-12-09 11:50:00,47.41,47.49,47.41,47.43,9514.472288020404,43.4804,43.5537,43.4804,43.4987,9514.4723
2015-12-09 11:55:00,47.42,47.42,47.32,47.38,9908.562856163262,43.4895,43.4895,43.3978,43.4528,9908.5629
2015-12-09 12:00:00,47.38,47.47,47.38,47.41,12354.426540986393,43.4528,43.5354,43.4528,43.4804,12354.4265
2015-12-09 12:05:00,47.43,47.47,47.42,47.44,7557.572826633785,43.4987,43.5354,43.4895,43.5079,7557.5728
2015-12-09 12:10:00,47.42,47.45,47.28,47.3,17159.620796463714,43.4895,43.517,43.3611,43.3795,17159.6208
2015-12-09 12:15:00,47.3,47.32,47.23,47.25,9324.724977433105,43.3795,43.3978,43.3153,43.3336,9324.725
2015-12-09 12:20:00,47.22,47.23,47.15,47.23,4394.422605085032,43.3061,43.3153,43.2419,43.3153,4394.4226
2015-12-09 12:25:00,47.23,47.24,47.12,47.15,7932.897177246029,43.3153,43.3244,43.2144,43.2419,7932.8972
2015-12-09 12:30:00,47.13,47.13,47.07,47.09,4353.762467102039,43.2236,43.2236,43.1685,43.1869,4353.7625
2015-12-09 12:35:00,47.09,47.09,46.93,46.96,15987.774768441035,43.1869,43.1869,43.0401,43.0677,15987.7748
2015-12-09 12:40:00,46.96,46.96,46.84,46.96,5445.330786799318,43.0677,43.0677,42.9576,43.0677,5445.3308
2015-12-09 12:45:00,46.94,47.01,46.94,46.99,7781.724869360542,43.0493,43.1135,43.0493,43.0952,7781.7249
2015-12-09 12:50:00,46.99,47.0,46.92,46.92,15533.215277143983,43.0952,43.1043,43.031,43.031,15533.2153
2015-12-09 12:55:00,46.92,46.92,46.87,46.87,5128.390224060089,43.031,43.031,42.9851,42.9851,5128.3902
2015-12-09 13:00:00,46.85,47.05,46.85,47.0,10767.638592009069,42.9668,43.1502,42.9668,43.1043,10767.6386
2015-12-09 13:05:00,46.99,47.02,46.84,47.01,11467.201478844669,43.0952,43.1227,42.9576,43.1135,11467.2015
2015-12-09 13:10:00,47.02,47.08,46.99,47.07,18432.595885623577,43.1227,43.1777,43.0952,43.1685,18432.5959
2015-12-09 13:15:00,47.05,47.08,46.96,46.98,6151.149079478456,43.1502,43.1777,43.0677,43.086,6151.1491
2015-12-09 13:20:00,46.95,47.01,46.94,47.0,5215.9659058696125,43.0585,43.1135,43.0493,43.1043,5215.9659
2015-12-09 13:25:00,46.95,46.99,46.9,46.95,9993.010835051016,43.0585,43.0952,43.0126,43.0585,9993.0108
2015-12-09 13:30:00,46.93,46.94,46.84,46.93,9654.176351859409,43.0401,43.0493,42.9576,43.0401,9654.1764
2015-12-09 13:35:00,46.93,46.99,46.91,46.99,6230.384220163263,43.0401,43.0952,43.0218,43.0952,6230.3842
2015-12-09 13:40:00,46.97,47.0,46.87,46.88,5421.351731065758,43.0768,43.1043,42.9851,42.9943,5421.3517
2015-12-09 13:45:00,46.89,46.95,46.87,46.93,7784.852572282311,43.0035,43.0585,42.9851,43.0401,7784.8526
2015-12-09 13:50:00,46.95,47.06,46.95,47.06,19429.290550027203,43.0585,43.1594,43.0585,43.1594,19429.2906
2015-12-09 13:55:00,47.06,47.12,47.04,47.1,17428.60324773582,43.1594,43.2144,43.141,43.1961,17428.6032
2015-12-09 14:00:00,47.1,47.13,47.05,47.08,10173.375036873013,43.1961,43.2236,43.1502,43.1777,10173.375
2015-12-09 14:05:00,47.07,47.09,47.02,47.04,9934.627047178,43.1685,43.1869,43.1227,43.141,9934.627
2015-12-09 14:10:00,47.05,47.12,47.05,47.09,9378.93849474376,43.1502,43.2144,43.1502,43.1869,9378.9385
2015-12-09 14:15:00,47.08,47.11,47.02,47.05,8667.907363861676,43.1777,43.2052,43.1227,43.1502,8667.9074
2015-12-09 14:20:00,47.04,47.05,46.99,47.03,8994.23103536621,43.141,43.1502,43.0952,43.1319,8994.231
2015-12-09 14:25:00,47.02,47.08,47.02,47.06,9183.978345953512,43.1227,43.1777,43.1227,43.1594,9183.9783
2015-12-09 14:30:00,47.06,47.13,47.06,47.08,14461.455742617907,43.1594,43.2236,43.1594,43.1777,14461.4557
2015-12-09 14:35:00,47.07,47.14,47.04,47.12,17913.397200609972,43.1685,43.2327,43.141,43.2144,17913.3972
2015-12-09 14:40:00,47.12,47.12,47.07,47.1,8512.56478541383,43.2144,43.2144,43.1685,43.1961,8512.5648
2015-12-09 14:45:00,47.08,47.08,47.03,47.06,10462.166273316325,43.1777,43.1777,43.1319,43.1594,10462.1663
2015-12-09 14:50:00,47.05,47.15,47.04,47.14,21677.06638313832,43.1502,43.2419,43.141,43.2327,21677.0664
2015-12-09 14:55:00,47.14,47.15,47.08,47.11,19086.28579627324,43.2327,43.2419,43.1777,43.2052,19086.2858
2015-12-09 15:00:00,47.1,47.17,47.08,47.14,14016.279360086162,43.1961,43.2602,43.1777,43.2327,14016.2794
2015-12-09 15:05:00,47.14,47.17,47.06,47.13,28832.20810050453,43.2327,43.2602,43.1594,43.2236,28832.2081
2015-12-09 15:10:00,47.13,47.16,47.07,47.08,11989.52786678004,43.2236,43.2511,43.1685,43.1777,11989.5279
2015-12-09 15:15:00,47.09,47.13,47.07,47.11,11553.734593013602,43.1869,43.2236,43.1685,43.2052,11553.7346
2015-12-09 15:20:00,47.11,47.26,47.11,47.25,15277.786205199542,43.2052,43.3428,43.2052,43.3336,15277.7862
2015-12-09 15:25:00,47.25,47.28,47.17,47.19,13925.57597535487,43.3336,43.3611,43.2602,43.2786,13925.576
2015-12-09 15:30:00,47.2,47.32,47.2,47.28,22298.436696929697,43.2878,43.3978,43.2878,43.3611,22298.4367
2015-12-09 15:35:00,47.28,47.36,47.28,47.3,27221.44109579364,43.3611,43.4345,43.3611,43.3795,27221.4411
2015-12-09 15:40:00,47.3,47.32,47.26,47.29,35792.38966908048,43.3795,43.3978,43.3428,43.3703,35792.3897
2015-12-09 15:45:00,47.29,47.31,47.21,47.22,47562.97833133672,43.3703,43.3886,43.2969,43.3061,47562.9783
2015-12-09 15:50:00,47.22,47.29,47.21,47.28,50526.99813353286,43.3061,43.3703,43.2969,43.3611,50526.9981
2015-12-09 15:55:00,47.28,47.31,47.24,47.28,97655.22575874372,43.3611,43.3886,43.3244,43.3611,97655.2258
2015-12-10 09:30:00,47.36,47.43,47.21,47.21,15863.70921921088,43.4345,43.4987,43.2969,43.2969,15863.7092
2015-12-10 09:35:00,47.21,47.54,47.21,47.48,9703.177030967116,43.2969,43.5996,43.2969,43.5446,9703.177
2015-12-10 09:40:00,47.52,47.58,47.42,47.52,26675.135652124707,43.5812,43.6363,43.4895,43.5812,26675.1357
2015-12-10 09:45:00,47.51,47.68,47.48,47.54,12363.809649751696,43.5721,43.728,43.5446,43.5996,12363.8096
2015-12-10 09:50:00,47.57,47.65,47.57,47.62,6755.838311020406,43.6271,43.7005,43.6271,43.673,6755.8383
2015-12-10 09:55:00,47.62,47.66,47.57,47.61,7817.172169140586,43.673,43.7096,43.6271,43.6638,7817.1722
2015-12-10 10:00:00,47.65,47.74,47.6,47.62,16456.930206706344,43.7005,43.783,43.6546,43.673,16456.9302
2015-12-10 10:05:00,47.6,47.66,47.47,47.49,14259.197620343532,43.6546,43.7096,43.5354,43.5537,14259.1976
2015-12-10 10:10:00,47.47,47.54,47.37,47.39,9704.219598607706,43.5354,43.5996,43.4437,43.462,9704.2196
2015-12-10 10:15:00,47.37,47.43,47.33,47.39,11597.522433918364,43.4437,43.4987,43.407,43.462,11597.5224
2015-12-10 10:20:00,47.39,47.5,47.39,47.44,11449.477828954645,43.462,43.5629,43.462,43.5079,11449.4778
2015-12-10 10:25:00,47.45,47.52,47.42,47.43,17728.862728225617,43.517,43.5812,43.4895,43.4987,17728.8627
2015-12-10 10:30:00,47.43,47.49,47.41,47.43,12968.498881293646,43.4987,43.5537,43.4804,43.4987,12968.4989
2015-12-10 10:35:00,47.44,47.57,47.4,47.54,16373.524795459178,43.5079,43.6271,43.4712,43.5996,16373.5248
2015-12-10 10:40:00,47.55,47.62,47.49,47.61,18624.428331492058,43.6088,43.673,43.5537,43.6638,18624.4283
2015-12-10 10:45:00,47.62,47.65,47.53,47.57,17220.089719617907,43.673,43.7005,43.5904,43.6271,17220.0897
2015-12-10 10:50:00,47.57,47.57,47.47,47.47,24485.74360688661,43.6271,43.6271,43.5354,43.5354,24485.7436
2015-12-10 10:55:00,47.48,47.49,47.42,47.47,10180.67301035714,43.5446,43.5537,43.4895,43.5354,10180.673
2015-12-10 11:00:00,47.47,47.52,47.43,47.51,22065.944113078225,43.5354,43.5812,43.4987,43.5721,22065.9441
2015-12-10 11:05:00,47.51,47.53,47.44,47.45,22222.329259166658,43.5721,43.5904,43.5079,43.517,22222.3293
2015-12-10 11:10:00,47.44,47.49,47.42,47.49,5759.143646616778,43.5079,43.5537,43.4895,43.5537,5759.1436
2015-12-10 11:15:00,47.49,47.56,47.48,47.53,14748.16184378004,43.5537,43.6179,43.5446,43.5904,14748.1618
2015-12-10 11:20:00,47.53,47.57,47.48,47.48,18122.95329636848,43.5904,43.6271,43.5446,43.5446,18122.9533
2015-12-10 11:25:00,47.48,47.53,47.45,47.45,4548.722615892289,43.5446,43.5904,43.517,43.517,4548.7226
2015-12-10 11:30:00,47.44,47.47,47.37,47.4,11468.244046485255,43.5079,43.5354,43.4437,43.4712,11468.244
2015-12-10 11:35:00,47.38,47.41,47.33,47.37,9338.278356760768,43.4528,43.4804,43.407,43.4437,9338.2784
2015-12-10 11:40:00,47.37,47.43,47.37,47.42,10065.990569892288,43.4437,43.4987,43.4437,43.4895,10065.9906
2015-12-10 11:45:00,47.41,47.44,47.36,47.43,17537.030282357136,43.4804,43.5079,43.4345,43.4987,17537.0303
2015-12-10 11:50:00,47.43,47.43,47.37,47.38,9474.854717678,43.4987,43.4987,43.4437,43.4528,9474.8547
2015-12-10 11:55:00,47.38,47.4,47.34,47.37,18371.08439482879,43.4528,43.4712,43.4162,43.4437,18371.0844
2015-12-10 12:00:00,47.37,47.42,47.33,47.39,20226.854795078223,43.4437,43.4895,43.407,43.462,20226.8548
2015-12-10 12:05:00,47.42,47.52,47.41,47.45,13537.74081305555,43.4895,43.5812,43.4804,43.517,13537.7408
2015-12-10 12:10:00,47.44,47.44,47.36,47.36,8117.431649630383,43.5079,43.5079,43.4345,43.4345,8117.4316
2015-12-10 12:15:00,47.34,47.38,47.34,47.35,8213.347872564624,43.4162,43.4528,43.4162,43.4253,8213.3479
2015-12-10 12:20:00,47.35,47.45,47.34,47.44,9759.475683558954,43.4253,43.517,43.4162,43.5079,9759.4757
2015-12-10 12:25:00,47.45,47.54,47.44,47.53,7506.487012244896,43.517,43.5996,43.5079,43.5904,7506.487
2015-12-10 12:30:00,47.54,47.54,47.44,47.46,6534.813971215417,43.5996,43.5996,43.5079,43.5262,6534.814
2015-12-10 12:35:00,47.45,47.55,47.45,47.48,8698.141825438772,43.517,43.6088,43.517,43.5446,8698.1418
2015-12-10 12:40:00,47.47,47.58,47.47,47.58,6214.745705554419,43.5354,43.6363,43.5354,43.6363,6214.7457
2015-12-10 12:45:00,47.59,47.59,47.52,47.55,12338.788026377546,43.6454,43.6454,43.5812,43.6088,12338.788
2015-12-10 12:50:00,47.57,47.57,47.53,47.57,6167.830161727889,43.6271,43.6271,43.5904,43.6271,6167.8302
2015-12-10 12:55:00,47.58,47.69,47.58,47.69,10687.36088368367,43.6363,43.7371,43.6363,43.7371,10687.3609
2015-12-10 13:00:00,47.68,47.68,47.64,47.64,7272.951860752832,43.728,43.728,43.6913,43.6913,7272.9519
2015-12-10 13:05:00,47.64,47.66,47.59,47.65,7664.95729361451,43.6913,43.7096,43.6454,43.7005,7664.9573
2015-12-10 13:10:00,47.67,47.71,47.64,47.7,13703.509067909292,43.7188,43.7555,43.6913,43.7463,13703.5091
2015-12-10 13:15:00,47.7,47.76,47.69,47.73,9562.430399487524,43.7463,43.8013,43.7371,43.7738,9562.4304
2015-12-10 13:20:00,47.73,47.8,47.73,47.77,10745.744671556686,43.7738,43.838,43.7738,43.8105,10745.7447
2015-12-10 13:25:00,47.76,47.8,47.74,47.75,6046.892315419499,43.8013,43.838,43.783,43.7922,6046.8923
2015-12-10 13:30:00,47.76,47.83,47.76,47.8,9665.644595905893,43.8013,43.8655,43.8013,43.838,9665.6446
2015-12-10 13:35:00,47.8,47.81,47.77,47.81,4378.784090476189,43.838,43.8472,43.8105,43.8472,4378.7841
2015-12-10 13:40:00,47.81,47.82,47.78,47.81,7930.812041964849,43.8472,43.8564,43.8197,43.8472,7930.812
2015-12-10 13:45:00,47.81,47.87,47.8,47.86,16760.317390117907,43.8472,43.9022,43.838,43.8931,16760.3174
2015-12-10 13:50:00,47.86,47.86,47.81,47.84,14066.322606834465,43.8931,43.8931,43.8472,43.8747,14066.3226
2015-12-10 13:55:00,47.85,47.87,47.81,47.81,10761.383186165527,43.8839,43.9022,43.8472,43.8472,10761.3832
2015-12-10 14:00:00,47.83,47.92,47.83,47.92,10707.16966885487,43.8655,43.9481,43.8655,43.9481,10707.1697
2015-12-10 14:05:00,47.91,48.04,47.91,48.01,14699.16116467233,43.9389,44.0581,43.9389,44.0306,14699.1612
2015-12-10 14:10:00,48.0,48.04,47.96,47.96,16790.551851695007,44.0215,44.0581,43.9848,43.9848,16790.5519
2015-12-10 14:15:00,47.97,48.07,47.96,48.03,22097.22114229591,43.9939,44.0857,43.9848,44.049,22097.2211
2015-12-10 14:20:00,48.03,48.06,48.01,48.05,15325.744316666662,44.049,44.0765,44.0306,44.0673,15325.7443
2015-12-10 14:25:00,48.06,48.17,48.06,48.14,16929.21334789342,44.0765,44.1774,44.0765,44.1498,16929.2133
2015-12-10 14:30:00,48.15,48.17,48.07,48.08,15667.70650278004,44.159,44.1774,44.0857,44.0948,15667.7065
2015-12-10 14:35:00,48.08,48.11,48.07,48.11,8642.885740487525,44.0948,44.1223,44.0857,44.1223,8642.8857
2015-12-10 14:40:00,48.11,48.19,48.11,48.14,18665.08846947505,44.1223,44.1957,44.1223,44.1498,18665.0885
2015-12-10 14:45:00,48.15,48.17,48.11,48.12,8225.858684251698,44.159,44.1774,44.1223,44.1315,8225.8587
2015-12-10 14:50:00,48.11,48.11,48.04,48.05,12502.471145950109,44.1223,44.1223,44.0581,44.0673,12502.4711
2015-12-10 14:55:00,48.05,48.06,48.04,48.05,7087.374820727889,44.0673,44.0765,44.0581,44.0673,7087.3748
2015-12-10 15:00:00,48.06,48.06,47.97,47.98,12437.831952233557,44.0765,44.0765,43.9939,44.0031,12437.832
2015-12-10 15:05:00,47.97,47.99,47.93,47.95,14256.069917421764,43.9939,44.0123,43.9573,43.9756,14256.0699
2015-12-10 15:10:00,47.94,47.95,47.86,47.86,13293.779985157593,43.9664,43.9756,43.8931,43.8931,13293.78
2015-12-10 15:15:00,47.87,47.92,47.81,47.83,21388.275146695003,43.9022,43.9481,43.8472,43.8655,21388.2751
2015-12-10 15:20:00,47.84,47.84,47.81,47.83,12052.081925215416,43.8747,43.8747,43.8472,43.8655,12052.0819
2015-12-10 15:25:00,47.82,47.89,47.79,47.88,14135.132071113374,43.8564,43.9206,43.8289,43.9114,14135.1321
2015-12-10 15:30:00,47.89,47.9,47.81,47.86,21443.53123164625,43.9206,43.9297,43.8472,43.8931,21443.5312
2015-12-10 15:35:00,47.87,47.89,47.85,47.85,20510.433193318582,43.9022,43.9206,43.8839,43.8839,20510.4332
2015-12-10 15:40:00,47.86,47.92,47.85,47.85,84590.81065451584,43.8931,43.9481,43.8839,43.8839,84590.8107
2015-12-10 15:45:00,47.85,47.88,47.77,47.78,79986.83195367231,43.8839,43.9114,43.8105,43.8197,79986.832
2015-12-10 15:50:00,47.78,47.78,47.68,47.72,108092.3704086859,43.8197,43.8197,43.728,43.7647,108092.3704
2015-12-10 15:55:00,47.72,47.81,47.68,47.76,121649.92000691264,43.7647,43.8472,43.728,43.8013,121649.92
2015-12-11 09:30:00,47.19,47.27,47.04,47.15,18192.805328287977,43.2786,43.352,43.141,43.2419,18192.8053
2015-12-11 09:35:00,47.2,47.3,47.1,47.18,16527.824806266435,43.2878,43.3795,43.1961,43.2694,16527.8248
2015-12-11 09:40:00,47.21,47.26,47.13,47.21,24233.442237863936,43.2969,43.3428,43.2236,43.2969,24233.4422
2015-12-11 09:45:00,47.22,47.22,46.9,46.95,37831.65197407368,43.3061,43.3061,43.0126,43.0585,37831.652
2015-12-11 09:50:00,46.99,46.99,46.76,46.88,27695.80937226189,43.0952,43.0952,42.8842,42.9943,27695.8094
2015-12-11 09:55:00,46.89,46.96,46.87,46.95,25721.18626098525,43.0035,43.0677,42.9851,43.0585,25721.1863
2015-12-11 10:00:00,46.91,47.1,46.87,47.07,12285.617076707478,43.0218,43.1961,42.9851,43.1685,12285.6171
2015-12-11 10:05:00,47.09,47.17,46.94,46.97,12284.57450906689,43.1869,43.2602,43.0493,43.0768,12284.5745
2015-12-11 10:10:00,47.0,47.1,46.93,47.04,24269.932105284573,43.1043,43.1961,43.0401,43.141,24269.9321
2015-12-11 10:15:00,47.03,47.08,46.98,47.02,18870.4742946712,43.1319,43.1777,43.086,43.1227,18870.4743
2015-12-11 10:20:00,47.01,47.01,46.93,47.0,31102.920421708604,43.1135,43.1135,43.0401,43.1043,31102.9204
2015-12-11 10:25:00,47.02,47.05,46.99,46.99,44322.67810438434,43.1227,43.1502,43.0952,43.0952,44322.6781
2015-12-11 10:30:00,46.99,47.09,46.95,47.06,98771.81570181515,43.0952,43.1869,43.0585,43.1594,98771.8157
2015-12-11 10:35:00,47.05,47.09,47.01,47.02,35043.82610313717,43.1502,43.1869,43.1135,43.1227,35043.8261
2015-12-11 10:40:00,47.04,47.08,47.01,47.03,17642.32961405668,43.141,43.1777,43.1135,43.1319,17642.3296
2015-12-11 10:45:00,47.02,47.17,46.99,47.15,26568.79375278457,43.1227,43.2602,43.0952,43.2419,26568.7938
2015-12-11 10:50:00,47.14,47.16,47.1,47.15,11646.523113026073,43.2327,43.2511,43.1961,43.2419,11646.5231
2015-12-11 10:55:00,47.13,47.14,47.01,47.01,14360.32668148072,43.2236,43.2327,43.1135,43.1135,14360.3267
2015-12-11 11:00:00,47.01,47.06,46.95,46.95,24982.00580380725,43.1135,43.1594,43.0585,43.0585,24982.0058
2015-12-11 11:05:00,46.95,47.05,46.95,46.99,12455.55560212358,43.0585,43.1502,43.0585,43.0952,12455.5556
2015-12-11 11:10:00,46.98,47.0,46.92,46.99,17945.71679746825,43.086,43.1043,43.031,43.0952,17945.7168
2015-12-11 11:15:00,46.99,47.09,46.98,47.07,18074.99518490136,43.0952,43.1869,43.086,43.1685,18074.9952
2015-12-11 11:20:00,47.06,47.07,47.0,47.01,21084.88796328344,43.1594,43.1685,43.1043,43.1135,21084.888
2015-12-11 11:25:00,47.01,47.02,46.96,46.99,13310.461067407025,43.1135,43.1227,43.0677,43.0952,13310.4611
2015-12-11 11:30:00,47.02,47.02,46.92,46.94,13970.40638390022,43.1227,43.1227,43.031,43.0493,13970.4064
2015-12-11 11:35:00,46.91,46.96,46.87,46.94,11042.876449124711,43.0218,43.0677,42.9851,43.0493,11042.8764
2015-12-11 11:40:00,46.93,47.1,46.93,47.09,17117.91809084013,43.0401,43.1961,43.0401,43.1869,17117.9181
2015-12-11 11:45:00,47.08,47.09,47.03,47.06,9624.9844579229,43.1777,43.1869,43.1319,43.1594,9624.9845
2015-12-11 11:50:00,47.05,47.06,46.99,47.01,9352.874303729022,43.1502,43.1594,43.0952,43.1135,9352.8743
2015-12-11 11:55:00,47.02,47.02,46.87,46.87,7439.762683247163,43.1227,43.1227,42.9851,42.9851,7439.7627
2015-12-11 12:00:00,46.88,46.94,46.84,46.87,16490.29237120521,42.9943,43.0493,42.9576,42.9851,16490.2924
2015-12-11 12:05:00,46.87,46.87,46.77,46.82,10297.440586103172,42.9851,42.9851,42.8934,42.9393,10297.4406
2015-12-11 12:10:00,46.8,46.81,46.78,46.79,5705.97269694671,42.9209,42.9301,42.9026,42.9117,5705.9727
2015-12-11 12:15:00,46.81,46.81,46.69,46.73,7327.16537806349,42.9301,42.9301,42.82,42.8567,7327.1654
2015-12-11 12:20:00,46.75,46.76,46.7,46.71,7260.441049065757,42.8751,42.8842,42.8292,42.8384,7260.441
2015-12-11 12:25:00,46.73,46.76,46.71,46.75,6007.274745077096,42.8567,42.8842,42.8384,42.8751,6007.2747
2015-12-11 12:30:00,46.76,46.82,46.73,46.82,5530.821333327663,42.8842,42.9393,42.8567,42.9393,5530.8213
2015-12-11 12:35:00,46.83,46.85,46.8,46.82,9586.409455221084,42.9484,42.9668,42.9209,42.9393,9586.4095
2015-12-11 12:40:00,46.81,46.81,46.76,46.78,16653.97549077777,42.9301,42.9301,42.8842,42.9026,16653.9755
2015-12-11 12:45:00,46.79,46.8,46.75,46.76,9174.595237188203,42.9117,42.9209,42.8751,42.8842,9174.5952
2015-12-11 12:50:00,46.77,46.77,46.66,46.7,5950.976092485259,42.8934,42.8934,42.7925,42.8292,5950.9761
2015-12-11 12:55:00,46.72,46.77,46.72,46.77,6672.43289977324,42.8475,42.8934,42.8475,42.8934,6672.4329
2015-12-11 13:00:00,46.78,46.87,46.75,46.87,8576.161411489793,42.9026,42.9851,42.8751,42.9851,8576.1614
2015-12-11 13:05:00,46.87,46.89,46.79,46.8,14334.26249046598,42.9851,43.0035,42.9117,42.9209,14334.2625
2015-12-11 13:10:00,46.8,46.84,46.79,46.81,17927.993147578225,42.9209,42.9576,42.9117,42.9301,17927.9931
2015-12-11 13:15:00,46.81,46.85,46.77,46.83,23962.37465131065,42.9301,42.9668,42.8934,42.9484,23962.3747
2015-12-11 13:20:00,46.84,46.84,46.76,46.76,8529.245867663263,42.9576,42.9576,42.8842,42.8842,8529.2459
2015-12-11 13:25:00,46.74,46.77,46.68,46.68,18946.581732434235,42.8659,42.8934,42.8109,42.8109,18946.5817
2015-12-11 13:30:00,46.68,46.72,46.63,46.67,7119.694417586165,42.8109,42.8475,42.765,42.8017,7119.6944
2015-12-11 13:35:00,46.68,46.73,46.68,46.71,6235.597058366211,42.8109,42.8567,42.8109,42.8384,6235.5971
2015-12-11 13:40:00,46.73,46.77,46.68,46.73,10889.619005958046,42.8567,42.8934,42.8109,42.8567,10889.619
2015-12-11 13:45:00,46.73,46.8,46.73,46.74,10960.513605518136,42.8567,42.9209,42.8567,42.8659,10960.5136
2015-12-11 13:50:00,46.74,46.82,46.74,46.78,9504.046611614507,42.8659,42.9393,42.8659,42.9026,9504.0466
2015-12-11 13:55:00,46.77,46.88,46.77,46.87,20253.961553733552,42.8934,42.9943,42.8934,42.9851,20253.9616
2015-12-11 14:00:00,46.87,47.01,46.87,46.96,11162.771727792511,42.9851,43.1135,42.9851,43.0677,11162.7717
2015-12-11 14:05:00,46.96,46.99,46.94,46.98,10760.34061852494,43.0677,43.0952,43.0493,43.086,10760.3406
2015-12-11 14:10:00,46.97,47.06,46.97,47.05,8465.649241587298,43.0768,43.1594,43.0768,43.1502,8465.6492
2015-12-11 14:15:00,47.06,47.1,47.04,47.09,13297.95025571995,43.1594,43.1961,43.141,43.1869,13297.9503
2015-12-11 14:20:00,47.09,47.1,46.98,47.0,14290.47464956122,43.1869,43.1961,43.086,43.1043,14290.4746
2015-12-11 14:25:00,46.99,47.02,46.97,47.02,7071.736306119045,43.0952,43.1227,43.0768,43.1227,7071.7363
2015-12-11 14:30:00,47.0,47.1,46.97,47.09,15036.953080223351,43.1043,43.1961,43.0768,43.1869,15036.9531
2015-12-11 14:35:00,47.09,47.15,47.09,47.15,6304.406522645122,43.1869,43.2419,43.1869,43.2419,6304.4065
2015-12-11 14:40:00,47.15,47.15,47.08,47.15,8068.430970522673,43.2419,43.2419,43.1777,43.2419,8068.431
2015-12-11 14:45:00,47.15,47.15,47.06,47.09,8109.091108505666,43.2419,43.2419,43.1594,43.1869,8109.0911
2015-12-11 14:50:00,47.09,47.11,47.05,47.08,10986.577796532876,43.1869,43.2052,43.1502,43.1777,10986.5778
2015-12-11 14:55:00,47.09,47.1,47.02,47.09,11778.929203380949,43.1869,43.1961,43.1227,43.1869,11778.9292
2015-12-11 15:00:00,47.09,47.11,47.05,47.05,11476.584587609974,43.1869,43.2052,43.1502,43.1502,11476.5846
2015-12-11 15:05:00,47.04,47.05,46.94,46.95,12557.727230901355,43.141,43.1502,43.0493,43.0585,12557.7272
2015-12-11 15:10:00,46.94,47.0,46.91,46.96,14184.132750221084,43.0493,43.1043,43.0218,43.0677,14184.1328
2015-12-11 15:15:00,46.95,46.98,46.9,46.9,16039.903150470516,43.0585,43.086,43.0126,43.0126,16039.9032
2015-12-11 15:20:00,46.9,46.91,46.77,46.78,16196.28829655895,43.0126,43.0218,42.8934,42.9026,16196.2883
2015-12-11 15:25:00,46.78,46.87,46.78,46.87,10698.829127730154,42.9026,42.9851,42.9026,42.9851,10698.8291
2015-12-11 15:30:00,46.87,46.9,46.78,46.87,18915.304703216545,42.9851,43.0126,42.9026,42.9851,18915.3047
2015-12-11 15:35:00,46.87,46.91,46.79,46.79,34597.60715296484,42.9851,43.0218,42.9117,42.9117,34597.6072
2015-12-11 15:40:00,46.8,46.85,46.74,46.77,27727.08640147958,42.9209,42.9668,42.8659,42.8934,27727.0864
2015-12-11 15:45:00,46.77,46.93,46.76,46.93,84957.79446400337,42.8934,43.0401,42.8842,43.0401,84957.7945
2015-12-11 15:50:00,46.91,46.97,46.84,46.87,99263.90762817345,43.0218,43.0768,42.9576,42.9851,99263.9076
2015-12-11 15:55:00,46.87,46.92,46.81,46.89,99907.1718624172,42.9851,43.031,42.9301,43.0035,99907.1719
2015-12-14 09:30:00,46.85,46.96,46.69,46.87,48867.23044971427,42.9668,43.0677,42.82,42.9851,48867.2304
2015-12-14 09:35:00,46.91,47.03,46.86,46.92,22460.03468122108,43.0218,43.1319,42.9759,43.031,22460.0347
2015-12-14 09:40:00,46.93,46.96,46.63,46.69,20920.16227607029,43.0401,43.0677,42.765,42.82,20920.1623
2015-12-14 09:45:00,46.63,46.76,46.63,46.72,15924.178142365074,42.765,42.8842,42.765,42.8475,15924.1781
2015-12-14 09:50:00,46.73,46.81,46.67,46.74,40037.72510156121,42.8567,42.9301,42.8017,42.8659,40037.7251
2015-12-14 09:55:00,46.72,46.73,46.55,46.6,11625.671760214282,42.8475,42.8567,42.6916,42.7375,11625.6718
2015-12-14 10:00:00,46.6,46.66,46.54,46.58,14076.748283240358,42.7375,42.7925,42.6825,42.7192,14076.7483
2015-12-14 10:05:00,46.58,46.65,46.56,46.63,30228.20617125396,42.7192,42.7834,42.7008,42.765,30228.2062
2015-12-14 10:10:00,46.63,46.69,46.54,46.62,197082.81650648973,42.765,42.82,42.6825,42.7558,197082.8165
2015-12-14 10:15:00,46.6,46.95,46.55,46.65,58986.39196927662,42.7375,43.0585,42.6916,42.7834,58986.392
2015-12-14 10:20:00,46.68,46.69,46.52,46.64,89711.9029050918,42.8109,42.82,42.6641,42.7742,89711.9029
2015-12-14 10:25:00,46.65,46.67,46.52,46.56,37454.24248818026,42.7834,42.8017,42.6641,42.7008,37454.2425
2015-12-14 10:30:00,46.55,46.63,46.52,46.6,52251.40501106801,42.6916,42.765,42.6641,42.7375,52251.405
2015-12-14 10:35:00,46.6,46.72,46.58,46.72,158945.6922137233,42.7375,42.8475,42.7192,42.8475,158945.6922
2015-12-14 10:40:00,46.73,46.74,46.56,46.59,18877.77226815532,42.8567,42.8659,42.7008,42.7283,18877.7723
2015-12-14 10:45:00,46.61,46.66,46.59,46.59,22375.586702333327,42.7467,42.7925,42.7283,42.7283,22375.5867
2015-12-14 10:50:00,46.59,46.68,46.59,46.63,38170.486457265295,42.7283,42.8109,42.7283,42.765,38170.4865
2015-12-14 10:55:00,46.63,46.72,46.61,46.71,23989.48140996597,42.765,42.8475,42.7467,42.8384,23989.4814
2015-12-14 11:00:00,46.7,46.71,46.54,46.63,17745.54381047505,42.8292,42.8384,42.6825,42.765,17745.5438
2015-12-14 11:05:00,46.62,46.65,46.5,46.51,20348.83520902721,42.7558,42.7834,42.6458,42.655,20348.8352
2015-12-14 11:10:00,46.5,46.55,46.46,46.54,39566.48452801473,42.6458,42.6916,42.6091,42.6825,39566.4845
2015-12-14 11:15:00,46.55,46.56,46.47,46.52,88137.62576780155,42.6916,42.7008,42.6183,42.6641,88137.6258
2015-12-14 11:20:00,46.53,46.55,46.47,46.54,35542.17343533899,42.6733,42.6916,42.6183,42.6825,35542.1734
2015-12-14 11:25:00,46.54,46.54,46.34,46.41,31655.48127122108,42.6825,42.6825,42.499,42.5632,31655.4813
2015-12-14 11:30:00,46.4,46.4,46.27,46.27,37692.99047787527,42.5541,42.5541,42.4348,42.4348,37692.9905
2015-12-14 11:35:00,46.28,46.29,46.12,46.17,73000.58619408161,42.444,42.4532,42.2973,42.3431,73000.5862
2015-12-14 11:40:00,46.17,46.2,46.08,46.14,58261.80745906688,42.3431,42.3706,42.2606,42.3156,58261.8075
2015-12-14 11:45:00,46.13,46.22,46.11,46.21,52929.073977451226,42.3065,42.389,42.2881,42.3798,52929.074
2015-12-14 11:50:00,46.21,46.4,46.2,46.38,94117.79375422333,42.3798,42.5541,42.3706,42.5357,94117.7938
2015-12-14 11:55:00,46.4,46.49,46.4,46.49,16443.376827378677,42.5541,42.6366,42.5541,42.6366,16443.3768
2015-12-14 12:00:00,46.49,46.53,46.45,46.51,14731.480761530607,42.6366,42.6733,42.5999,42.655,14731.4808
2015-12-14 12:05:00,46.5,46.69,46.48,46.69,84637.72619834237,42.6458,42.82,42.6274,42.82,84637.7262
2015-12-14 12:10:00,46.69,46.71,46.62,46.63,19703.48583950226,42.82,42.8384,42.7558,42.765,19703.4858
2015-12-14 12:15:00,46.66,46.75,46.63,46.71,6780.859934394555,42.7925,42.8751,42.765,42.8384,6780.8599
2015-12-14 12:20:00,46.71,46.8,46.64,46.8,10738.44669807256,42.8384,42.9209,42.7742,42.9209,10738.4467
2015-12-14 12:25:00,46.79,46.83,46.75,46.81,9833.497986040811,42.9117,42.9484,42.8751,42.9301,9833.498
2015-12-14 12:30:00,46.84,46.88,46.76,46.8,12743.3042709263,42.9576,42.9943,42.8842,42.9209,12743.3043
2015-12-14 12:35:00,46.8,46.82,46.72,46.75,12420.108302343531,42.9209,42.9393,42.8475,42.8751,12420.1083
2015-12-14 12:40:00,46.74,46.75,46.63,46.63,20569.85954883219,42.8659,42.8751,42.765,42.765,20569.8595
2015-12-14 12:45:00,46.63,46.68,46.57,46.57,9831.412850759634,42.765,42.8109,42.71,42.71,9831.4129
2015-12-14 12:50:00,46.55,46.69,46.55,46.66,12150.083283430837,42.6916,42.82,42.6916,42.7925,12150.0833
2015-12-14 12:55:00,46.7,46.85,46.7,46.82,9301.788489340131,42.8292,42.9668,42.8292,42.9393,9301.7885
2015-12-14 13:00:00,46.83,46.87,46.73,46.78,12018.719760716547,42.9484,42.9851,42.8567,42.9026,12018.7198
2015-12-14 13:05:00,46.77,46.8,46.71,46.72,9972.159482239224,42.8934,42.9209,42.8384,42.8475,9972.1595
2015-12-14 13:10:00,46.74,46.75,46.64,46.64,9401.87498283673,42.8659,42.8751,42.7742,42.7742,9401.875
2015-12-14 13:15:00,46.66,46.66,46.57,46.63,9644.7932430941,42.7925,42.7925,42.71,42.765,9644.7932
2015-12-14 13:20:00,46.63,46.63,46.54,46.55,13556.507030586165,42.765,42.765,42.6825,42.6916,13556.507
2015-12-14 13:25:00,46.55,46.58,46.51,46.55,19665.95340444104,42.6916,42.7192,42.655,42.6916,19665.9534
2015-12-14 13:30:00,46.55,46.64,46.54,46.58,25810.84707807596,42.6916,42.7742,42.6825,42.7192,25810.8471
2015-12-14 13:35:00,46.56,46.56,46.47,46.47,38650.067571936495,42.7008,42.7008,42.6183,42.6183,38650.0676
2015-12-14 13:40:00,46.45,46.47,46.4,46.4,23041.78742467006,42.5999,42.6183,42.5541,42.5541,23041.7874
2015-12-14 13:45:00,46.4,46.4,46.32,46.35,16913.574833284576,42.5541,42.5541,42.4807,42.5082,16913.5748
2015-12-14 13:50:00,46.35,46.35,46.28,46.3,20069.4270813492,42.5082,42.5082,42.444,42.4624,20069.4271
2015-12-14 13:55:00,46.32,46.39,46.31,46.39,17913.397200609972,42.4807,42.5449,42.4715,42.5449,17913.3972
2015-12-14 14:00:00,46.39,46.46,46.37,46.43,116161.84394684916,42.5449,42.6091,42.5266,42.5816,116161.8439
2015-12-14 14:05:00,46.43,46.54,46.36,46.4,89711.9029050918,42.5816,42.6825,42.5174,42.5541,89711.9029
2015-12-14 14:10:00,46.4,46.44,46.37,46.38,23453.60164270294,42.5541,42.5908,42.5266,42.5357,23453.6016
2015-12-14 14:15:00,46.38,46.42,46.34,46.42,13887.000972653055,42.5357,42.5724,42.499,42.5724,13887.001
2015-12-14 14:20:00,46.44,46.44,46.39,46.4,46838.39382112697,42.5908,42.5908,42.5449,42.5541,46838.3938
2015-12-14 14:25:00,46.41,46.42,46.31,46.35,46566.28366693309,42.5632,42.5724,42.4715,42.5082,46566.2837
2015-12-14 14:30:00,46.35,46.35,46.27,46.28,36625.40121391155,42.5082,42.5082,42.4348,42.444,36625.4012
2015-12-14 14:35:00,46.29,46.32,46.27,46.31,26149.681561267564,42.4532,42.4807,42.4348,42.4715,26149.6816
2015-12-14 14:40:00,46.31,46.33,46.28,46.29,15764.66529335487,42.4715,42.4899,42.444,42.4532,15764.6653
2015-12-14 14:45:00,46.28,46.43,46.28,46.43,27055.6728409399,42.444,42.5816,42.444,42.5816,27055.6728
2015-12-14 14:50:00,46.43,46.55,46.42,46.53,11869.63258811224,42.5816,42.6916,42.5724,42.6733,11869.6326
2015-12-14 14:55:00,46.55,46.56,46.47,46.49,18957.00740884013,42.6916,42.7008,42.6183,42.6366,18957.0074
2015-12-14 15:00:00,46.49,46.51,46.42,46.43,19704.52840714285,42.6366,42.655,42.5724,42.5816,19704.5284
2015-12-14 15:05:00,46.43,46.45,46.32,46.33,24674.448349833325,42.5816,42.5999,42.4807,42.4899,24674.4483
2015-12-14 15:10:00,46.31,46.34,46.29,46.3,15471.7037863492,42.4715,42.499,42.4532,42.4624,15471.7038
2015-12-14 15:15:00,46.3,46.37,46.24,46.34,22873.93403453514,42.4624,42.5266,42.4073,42.499,22873.934
2015-12-14 15:20:00,46.35,46.38,46.29,46.29,89278.19476660654,42.5082,42.5357,42.4532,42.4532,89278.1948
2015-12-14 15:25:00,46.29,46.35,46.29,46.33,19929.7230175102,42.4532,42.5082,42.4532,42.4899,19929.723
2015-12-14 15:30:00,46.33,46.39,46.29,46.3,37067.44989352153,42.4899,42.5449,42.4532,42.4624,37067.4499
2015-12-14 15:35:00,46.29,46.42,46.29,46.39,52776.859101925154,42.4532,42.5724,42.4532,42.5449,52776.8591
2015-12-14 15:40:00,46.38,46.38,46.29,46.3,55718.98498366892,42.5357,42.5357,42.4532,42.4624,55718.985
2015-12-14 15:45:00,46.3,46.47,46.25,46.46,90369.76308630382,42.4624,42.6183,42.4165,42.6091,90369.7631
2015-12-14 15:50:00,46.46,46.59,46.46,46.57,124849.56009588204,42.6091,42.7283,42.6091,42.71,124849.5601
2015-12-14 15:55:00,46.57,46.63,46.55,46.62,177127.0292979648,42.71,42.765,42.6916,42.7558,177127.0293
2015-12-15 09:30:00,46.95,47.1,46.77,46.97,27365.315430195,43.0585,43.1961,42.8934,43.0768,27365.3154
2015-12-15 09:35:00,46.95,46.97,46.85,46.93,17227.387693102035,43.0585,43.0768,42.9668,43.0401,17227.3877
2015-12-15 09:40:00,46.99,47.22,46.99,47.18,28325.520227178,43.0952,43.3061,43.0952,43.2694,28325.5202
2015-12-15 09:45:00,47.16,47.29,47.13,47.28,48789.03787667005,43.2511,43.3703,43.2236,43.3611,48789.0379
2015-12-15 09:50:00,47.28,47.41,47.26,47.32,53083.373988258485,43.3611,43.4804,43.3428,43.3978,53083.374
2015-12-15 09:55:00,47.34,47.47,47.34,47.42,144264.254698941,43.4162,43.5354,43.4162,43.4895,144264.2547
2015-12-15 10:00:00,47.41,47.43,47.25,47.27,53511.8692885408,43.4804,43.4987,43.3336,43.352,53511.8693
2015-12-15 10:05:00,47.27,47.3,47.16,47.18,16035.732879908155,43.352,43.3795,43.2511,43.2694,16035.7329
2015-12-15 10:10:00,47.19,47.3,47.19,47.27,24482.615903964845,43.2786,43.3795,43.2786,43.352,24482.6159
2015-12-15 10:15:00,47.28,47.36,47.23,47.33,14179.962479658723,43.3611,43.4345,43.3153,43.407,14179.9625
2015-12-15 10:20:00,47.33,47.37,47.23,47.24,38382.12768830497,43.407,43.4437,43.3153,43.3244,38382.1277
2015-12-15 10:25:00,47.24,47.34,47.11,47.11,20608.434551534006,43.3244,43.4162,43.2052,43.2052,20608.4346
2015-12-15 10:30:00,47.13,47.14,46.9,46.93,27685.383695856,43.2236,43.2327,43.0126,43.0401,27685.3837
2015-12-15 10:35:00,46.9,47.03,46.87,47.02,18755.79185420634,43.0126,43.1319,42.9851,43.1227,18755.7919
2015-12-15 10:40:00,47.0,47.04,46.95,46.97,22855.167817004527,43.1043,43.141,43.0585,43.0768,22855.1678
2015-12-15 10:45:00,46.96,47.03,46.9,47.01,22950.041472298177,43.0677,43.1319,43.0126,43.1135,22950.0415
2015-12-15 10:50:00,47.02,47.04,46.96,47.0,49724.221050278895,43.1227,43.141,43.0677,43.1043,49724.2211
2015-12-15 10:55:00,46.99,46.99,46.89,46.9,27170.35528140475,43.0952,43.0952,43.0035,43.0126,27170.3553
2015-12-15 11:00:00,46.89,46.91,46.87,46.91,13101.94753928911,43.0035,43.0218,42.9851,43.0218,13101.9475
2015-12-15 11:05:00,46.92,46.96,46.88,46.91,18435.723588545345,43.031,43.0677,42.9943,43.0218,18435.7236
2015-12-15 11:10:00,46.91,46.93,46.87,46.91,22148.3069566848,43.0218,43.0401,42.9851,43.0218,22148.307
2015-12-15 11:15:00,46.91,47.04,46.91,47.0,28706.057415993186,43.0218,43.141,43.0218,43.1043,28706.0574
2015-12-15 11:20:00,46.97,47.03,46.93,47.01,10711.33993941723,43.0768,43.1319,43.0401,43.1135,10711.3399
2015-12-15 11:25:00,47.02,47.11,47.0,47.05,15112.0179503458,43.1227,43.2052,43.1043,43.1502,15112.018
2015-12-15 11:30:00,47.06,47.12,47.03,47.03,74320.476827068,43.1594,43.2144,43.1319,43.1319,74320.4768
2015-12-15 11:35:00,47.02,47.06,46.97,47.06,12514.981957637185,43.1227,43.1594,43.0768,43.1594,12514.982
2015-12-15 11:40:00,47.04,47.04,46.87,46.96,18942.41146187188,43.141,43.141,42.9851,43.0677,18942.4115
2015-12-15 11:45:00,46.96,47.04,46.95,47.0,22661.250235854863,43.0677,43.141,43.0585,43.1043,22661.2502
2015-12-15 11:50:00,47.01,47.1,47.0,47.1,13807.765831968249,43.1135,43.1961,43.1043,43.1961,13807.7658
2015-12-15 11:55:00,47.09,47.17,47.06,47.14,11386.92377051927,43.1869,43.2602,43.1594,43.2327,11386.9238
2015-12-15 12:00:00,47.14,47.17,47.11,47.16,52415.08813064057,43.2327,43.2602,43.2052,43.2511,52415.0881
2015-12-15 12:05:00,47.17,47.29,47.16,47.27,10686.31831604308,43.2602,43.3703,43.2511,43.352,10686.3183
2015-12-15 12:10:00,47.28,47.3,47.25,47.29,9904.392585600905,43.3611,43.3795,43.3336,43.3703,9904.3926
2015-12-15 12:15:00,47.29,47.38,47.28,47.34,25960.97681832085,43.3703,43.4528,43.3611,43.4162,25960.9768
2015-12-15 12:20:00,47.35,47.44,47.34,47.4,10201.52436316893,43.4253,43.5079,43.4162,43.4712,10201.5244
2015-12-15 12:25:00,47.4,47.43,47.37,47.39,12816.28400576757,43.4712,43.4987,43.4437,43.462,12816.284
2015-12-15 12:30:00,47.38,47.52,47.37,47.5,56089.096496078215,43.4528,43.5812,43.4437,43.5629,56089.0965
2015-12-15 12:35:00,47.5,47.62,47.49,47.58,21425.807581756228,43.5629,43.673,43.5537,43.6363,21425.8076
2015-12-15 12:40:00,47.58,47.59,47.41,47.45,15251.7220141848,43.6363,43.6454,43.4804,43.517,15251.722
2015-12-15 12:45:00,47.44,47.46,47.4,47.4,7525.253229775508,43.5079,43.5262,43.4712,43.4712,7525.2532
2015-12-15 12:50:00,47.43,47.49,47.41,47.47,15518.619330175732,43.4987,43.5537,43.4804,43.5354,15518.6193
2015-12-15 12:55:00,47.47,47.55,47.46,47.5,11929.058943625849,43.5354,43.6088,43.5262,43.5629,11929.0589
2015-12-15 13:00:00,47.51,47.54,47.43,47.44,33938.704404112235,43.5721,43.5996,43.4987,43.5079,33938.7044
2015-12-15 13:05:00,47.41,47.41,47.35,47.38,10858.34197674036,43.4804,43.4804,43.4253,43.4528,10858.342
2015-12-15 13:10:00,47.37,47.38,47.27,47.28,13926.61854299546,43.4437,43.4528,43.352,43.3611,13926.6185
2015-12-15 13:15:00,47.28,47.31,47.26,47.29,25074.79432381972,43.3611,43.3886,43.3428,43.3703,25074.7943
2015-12-15 13:20:00,47.29,47.31,47.24,47.26,20860.735920556683,43.3703,43.3886,43.3244,43.3428,20860.7359
2015-12-15 13:25:00,47.26,47.27,47.19,47.21,47086.52491958728,43.3428,43.352,43.2786,43.2969,47086.5249
2015-12-15 13:30:00,47.2,47.25,47.2,47.22,5519.353089281177,43.2878,43.3336,43.2878,43.3061,5519.3531
2015-12-15 13:35:00,47.21,47.32,47.2,47.31,12903.859687577093,43.2969,43.3978,43.2878,43.3886,12903.8597
2015-12-15 13:40:00,47.3,47.3,47.2,47.2,14854.503743120176,43.3795,43.3795,43.2878,43.2878,14854.5037
2015-12-15 13:45:00,47.2,47.24,47.19,47.21,9265.298621919495,43.2878,43.3244,43.2786,43.2969,9265.2986
2015-12-15 13:50:00,47.24,47.35,47.24,47.35,10792.660215383215,43.3244,43.4253,43.3244,43.4253,10792.6602
2015-12-15 13:55:00,47.36,47.41,47.35,47.35,10514.2946553458,43.4345,43.4804,43.4253,43.4253,10514.2947
2015-12-15 14:00:00,47.36,47.39,47.31,47.38,12690.133321256231,43.4345,43.462,43.3886,43.4528,12690.1333
2015-12-15 14:05:00,47.37,47.4,47.23,47.24,27204.760013544208,43.4437,43.4712,43.3153,43.3244,27204.76
2015-12-15 14:10:00,47.24,47.26,47.2,47.21,12366.937352673463,43.3244,43.3428,43.2878,43.2969,12366.9374
2015-12-15 14:15:00,47.21,47.32,47.2,47.32,38240.3384891848,43.2969,43.3978,43.2878,43.3978,38240.3385
2015-12-15 14:20:00,47.32,47.33,47.19,47.22,63335.98416581631,43.3978,43.407,43.2786,43.3061,63335.9842
2015-12-15 14:25:00,47.23,47.24,47.2,47.22,20929.5453848356,43.3153,43.3244,43.2878,43.3061,20929.5454
2015-12-15 14:30:00,47.22,47.26,47.16,47.16,33470.59153348752,43.3061,43.3428,43.2511,43.2511,33470.5915
2015-12-15 14:35:00,47.16,47.19,47.11,47.15,23971.75776007596,43.2511,43.2786,43.2052,43.2419,23971.7578
2015-12-15 14:40:00,47.14,47.16,47.12,47.14,8170.60259930045,43.2327,43.2511,43.2144,43.2327,8170.6026
2015-12-15 14:45:00,47.15,47.17,47.1,47.11,9820.98717435374,43.2419,43.2602,43.1961,43.2052,9820.9872
2015-12-15 14:50:00,47.11,47.15,47.07,47.15,27190.164066575955,43.2052,43.2419,43.1685,43.2419,27190.1641
2015-12-15 14:55:00,47.13,47.16,47.1,47.16,19437.63109115192,43.2236,43.2511,43.1961,43.2511,19437.6311
2015-12-15 15:00:00,47.16,47.17,47.1,47.1,34403.68957181518,43.2511,43.2602,43.1961,43.1961,34403.6896
2015-12-15 15:05:00,47.1,47.14,47.1,47.14,40421.38999329817,43.1961,43.2327,43.1961,43.2327,40421.39
2015-12-15 15:10:00,47.14,47.14,47.05,47.06,21465.42515209864,43.2327,43.2327,43.1502,43.1594,21465.4252
2015-12-15 15:15:00,47.06,47.19,47.05,47.19,42174.98876476983,43.1594,43.2786,43.1502,43.2786,42174.9888
2015-12-15 15:20:00,47.18,47.21,47.16,47.19,68957.50888387526,43.2694,43.2969,43.2511,43.2786,68957.5089
2015-12-15 15:25:00,47.18,47.23,47.17,47.18,30257.398065190464,43.2694,43.3153,43.2602,43.2694,30257.3981
2015-12-15 15:30:00,47.17,47.18,47.13,47.15,29820.56222378344,43.2602,43.2694,43.2236,43.2419,29820.5622
2015-12-15 15:35:00,47.14,47.2,47.05,47.2,42869.33881340248,43.2327,43.2878,43.1502,43.2878,42869.3388
2015-12-15 15:40:00,47.2,47.27,47.19,47.24,57849.99324103399,43.2878,43.352,43.2786,43.3244,57849.9932
2015-12-15 15:45:00,47.24,47.25,47.21,47.24,73539.59366426642,43.3244,43.3336,43.2969,43.3244,73539.5937
2015-12-15 15:50:00,47.23,47.27,47.19,47.24,105428.61008697956,43.3153,43.352,43.2786,43.3244,105428.6101
2015-12-15 15:55:00,47.23,47.25,47.19,47.2,110952.13344682308,43.3153,43.3336,43.2786,43.2878,110952.1334
2015-12-16 09:30:00,47.83,47.97,47.55,47.93,67110.07902475055,43.8655,43.9939,43.6088,43.9573,67110.079
2015-12-16 09:35:00,47.91,48.02,47.77,47.95,80660.33064949317,43.9389,44.0398,43.8105,43.9756,80660.3306
2015-12-16 09:40:00,47.97,48.22,47.96,48.13,65290.79849192175,43.9939,44.2232,43.9848,44.1407,65290.7985
2015-12-16 09:45:00,48.14,48.17,47.93,47.98,65943.44583493081,44.1498,44.1774,43.9573,44.0031,65943.4458
2015-12-16 09:50:00,47.98,48.04,47.87,48.04,186754.0988911689,44.0031,44.0581,43.9022,44.0581,186754.0989
2015-12-16 09:55:00,48.04,48.06,47.9,47.94,46757.07354516098,44.0581,44.0765,43.9297,43.9664,46757.0735
2015-12-16 10:00:00,47.94,47.99,47.82,47.87,75890.5836937959,43.9664,44.0123,43.8564,43.9022,75890.5837
2015-12-16 10:05:00,47.86,47.88,47.81,47.83,33884.49088680158,43.8931,43.9114,43.8472,43.8655,33884.4909
2015-12-16 10:10:00,47.81,47.9,47.75,47.84,17424.432977173463,43.8472,43.9297,43.7922,43.8747,17424.433
2015-12-16 10:15:00,47.84,47.93,47.78,47.93,15952.327468660991,43.8747,43.9573,43.8197,43.9573,15952.3275
2015-12-16 10:20:00,47.95,48.04,47.93,48.01,21114.079857219946,43.9756,44.0581,43.9573,44.0306,21114.0799
2015-12-16 10:25:00,48.01,48.01,47.81,47.86,25553.33287085033,44.0306,44.0306,43.8472,43.8931,25553.3329
2015-12-16 10:30:00,47.86,47.87,47.79,47.8,33910.55507781632,43.8931,43.9022,43.8289,43.838,33910.5551
2015-12-16 10:35:00,47.79,47.79,47.62,47.74,23832.05369623695,43.8289,43.8289,43.673,43.783,23832.0537
2015-12-16 10:40:00,47.73,47.76,47.63,47.68,19330.246624171195,43.7738,43.8013,43.6821,43.728,19330.2466
2015-12-16 10:45:00,47.69,47.75,47.57,47.74,35316.978824971644,43.7371,43.7922,43.6271,43.783,35316.9788
2015-12-16 10:50:00,47.77,47.77,47.64,47.64,27346.54921266439,43.8105,43.8105,43.6913,43.6913,27346.5492
2015-12-16 10:55:00,47.63,47.63,47.57,47.58,42889.14759857368,43.6821,43.6821,43.6271,43.6363,42889.1476
2015-12-16 11:00:00,47.58,47.65,47.55,47.61,14937.909154367342,43.6363,43.7005,43.6088,43.6638,14937.9092
2015-12-16 11:05:00,47.62,47.66,47.6,47.63,16157.713293857138,43.673,43.7096,43.6546,43.6821,16157.7133
2015-12-16 11:10:00,47.63,47.69,47.61,47.69,14482.3070954297,43.6821,43.7371,43.6638,43.7371,14482.3071
2015-12-16 11:15:00,47.69,47.71,47.6,47.61,18455.532373716545,43.7371,43.7555,43.6546,43.6638,18455.5324
2015-12-16 11:20:00,47.59,47.66,47.57,47.66,92006.59428202944,43.6454,43.7096,43.6271,43.7096,92006.5943
2015-12-16 11:25:00,47.66,47.73,47.61,47.62,10333.930453523806,43.7096,43.7738,43.6638,43.673,10333.9305
2015-12-16 11:30:00,47.6,47.68,47.6,47.65,15361.191616446707,43.6546,43.728,43.6546,43.7005,15361.1916
2015-12-16 11:35:00,47.64,47.72,47.64,47.64,17495.327576733554,43.6913,43.7647,43.6913,43.6913,17495.3276
2015-12-16 11:40:00,47.64,47.74,47.62,47.71,15334.084857791378,43.6913,43.783,43.673,43.7555,15334.0849
2015-12-16 11:45:00,47.71,47.8,47.71,47.79,12483.704928419496,43.7555,43.838,43.7555,43.8289,12483.7049
2015-12-16 11:50:00,47.79,47.82,47.78,47.81,6605.708570775508,43.8289,43.8564,43.8197,43.8472,6605.7086
2015-12-16 11:55:00,47.79,47.8,47.75,47.77,20984.80146978684,43.8289,43.838,43.7922,43.8105,20984.8015
2015-12-16 12:00:00,47.77,47.81,47.74,47.8,8663.737093299316,43.8105,43.8472,43.783,43.838,8663.7371
2015-12-16 12:05:00,47.83,47.85,47.8,47.84,5733.079455602039,43.8655,43.8839,43.838,43.8747,5733.0795
2015-12-16 12:10:00,47.83,47.96,47.83,47.95,19307.310136078224,43.8655,43.9848,43.8655,43.9756,19307.3101
2015-12-16 12:15:00,47.96,47.98,47.83,47.83,24032.22668323015,43.9848,44.0031,43.8655,43.8655,24032.2267
2015-12-16 12:20:00,47.81,47.92,47.81,47.92,4694.682085574828,43.8472,43.9481,43.8472,43.9481,4694.6821
2015-12-16 12:25:00,47.89,48.04,47.89,48.0,18837.11213017233,43.9206,44.0581,43.9206,44.0215,18837.1121
2015-12-16 12:30:00,48.0,48.05,47.96,48.05,9693.79392220181,44.0215,44.0673,43.9848,44.0673,9693.7939
2015-12-16 12:35:00,48.06,48.14,48.04,48.06,6780.859934394555,44.0765,44.1498,44.0581,44.0765,6780.8599
2015-12-16 12:40:00,48.06,48.09,48.04,48.04,13275.01376762698,44.0765,44.104,44.0581,44.0581,13275.0138
2015-12-16 12:45:00,48.05,48.1,48.05,48.05,6837.158586986392,44.0673,44.1132,44.0673,44.0673,6837.1586
2015-12-16 12:50:00,48.07,48.1,48.02,48.03,12748.517109129249,44.0857,44.1132,44.0398,44.049,12748.5171
2015-12-16 12:55:00,48.03,48.04,48.0,48.02,8379.116127418365,44.049,44.0581,44.0215,44.0398,8379.1161
2015-12-16 13:00:00,48.02,48.1,47.99,48.1,14042.343551100905,44.0398,44.1132,44.0123,44.1132,14042.3436
2015-12-16 13:05:00,48.1,48.15,48.08,48.15,14211.239508876411,44.1132,44.159,44.0948,44.159,14211.2395
2015-12-16 13:10:00,48.14,48.19,48.11,48.18,14841.992931433102,44.1498,44.1957,44.1223,44.1865,14841.9929
2015-12-16 13:15:00,48.18,48.25,48.17,48.22,18052.058696808384,44.1865,44.2507,44.1774,44.2232,18052.0587
2015-12-16 13:20:00,48.23,48.27,48.22,48.25,7852.619468920632,44.2324,44.2691,44.2232,44.2507,7852.6195
2015-12-16 13:25:00,48.26,48.27,48.19,48.2,7412.655924591834,44.2599,44.2691,44.1957,44.2049,7412.6559
2015-12-16 13:30:00,48.19,48.21,48.12,48.12,22231.712367931967,44.1957,44.214,44.1315,44.1315,22231.7124
2015-12-16 13:35:00,48.11,48.16,48.09,48.1,19467.865552729018,44.1223,44.1682,44.104,44.1132,19467.8656
2015-12-16 13:40:00,48.11,48.16,48.11,48.13,11082.494019467116,44.1223,44.1682,44.1223,44.1407,11082.494
2015-12-16 13:45:00,48.13,48.24,48.1,48.24,14453.115201493192,44.1407,44.2416,44.1132,44.2416,14453.1152
2015-12-16 13:50:00,48.26,48.29,48.19,48.21,19852.573012106568,44.2599,44.2874,44.1957,44.214,19852.573
2015-12-16 13:55:00,48.19,48.2,48.05,48.1,44101.65376457935,44.1957,44.2049,44.0673,44.1132,44101.6538
2015-12-16 14:00:00,48.05,48.5,47.49,48.42,147447.21370566095,44.0673,44.48,43.5537,44.4066,147447.2137
2015-12-16 14:05:00,48.35,48.6,48.27,48.28,48277.13716514057,44.3424,44.5717,44.2691,44.2782,48277.1372
2015-12-16 14:10:00,48.28,48.29,47.93,48.13,97341.41289892628,44.2782,44.2874,43.9573,44.1407,97341.4129
2015-12-16 14:15:00,48.11,48.12,47.96,47.96,33413.25031325509,44.1223,44.1315,43.9848,43.9848,33413.2503
2015-12-16 14:20:00,47.96,48.08,47.96,48.03,20264.387230139448,43.9848,44.0948,43.9848,44.049,20264.3872
2015-12-16 14:25:00,48.0,48.02,47.93,47.97,38209.06145996711,44.0215,44.0398,43.9573,43.9939,38209.0615
2015-12-16 14:30:00,47.96,48.11,47.89,48.04,35462.93829465418,43.9848,44.1223,43.9206,44.0581,35462.9383
2015-12-16 14:35:00,48.01,48.14,48.01,48.04,14542.776018583894,44.0306,44.1498,44.0306,44.0581,14542.776
2015-12-16 14:40:00,48.04,48.12,48.0,48.08,17530.7748765136,44.0581,44.1315,44.0215,44.0948,17530.7749
2015-12-16 14:45:00,48.09,48.14,47.99,48.11,25649.24909378457,44.104,44.1498,44.0123,44.1223,25649.2491
2015-12-16 14:50:00,48.13,48.28,48.13,48.27,14479.179392507933,44.1407,44.2782,44.1407,44.2691,14479.1794
2015-12-16 14:55:00,48.28,48.4,48.28,48.36,27451.848544363937,44.2782,44.3883,44.2782,44.3516,27451.8485
2015-12-16 15:00:00,48.37,48.38,48.13,48.16,51393.37184286279,44.3608,44.37,44.1407,44.1682,51393.3718
2015-12-16 15:05:00,48.15,48.16,48.07,48.09,29915.43587907709,44.159,44.1682,44.0857,44.104,29915.4359
2015-12-16 15:10:00,48.08,48.17,48.04,48.05,42442.92864840134,44.0948,44.1774,44.0581,44.0673,42442.9286
2015-12-16 15:15:00,48.05,48.1,48.04,48.07,42167.6907912857,44.0673,44.1132,44.0581,44.0857,42167.6908
2015-12-16 15:20:00,48.07,48.2,48.06,48.2,42130.15835622448,44.0857,44.2049,44.0765,44.2049,42130.1584
2015-12-16 15:25:00,48.2,48.32,48.18,48.3,34035.66319468706,44.2049,44.3149,44.1865,44.2966,34035.6632
2015-12-16 15:30:00,48.34,48.37,48.25,48.35,44782.45043388434,44.3333,44.3608,44.2507,44.3424,44782.4504
2015-12-16 15:35:00,48.35,48.42,48.32,48.38,50753.2353115408,44.3424,44.4066,44.3149,44.37,50753.2353
2015-12-16 15:40:00,48.38,48.43,48.37,48.37,60322.96368451245,44.37,44.4158,44.3608,44.3608,60322.9637
2015-12-16 15:45:00,48.38,48.49,48.35,48.46,72537.68616165983,44.37,44.4708,44.3424,44.4433,72537.6862
2015-12-16 15:50:00,48.47,48.5,48.46,48.47,42940.23341296257,44.4525,44.48,44.4433,44.4525,42940.2334
2015-12-16 15:55:00,48.47,48.47,48.38,48.44,354557.4457793412,44.4525,44.4525,44.37,44.425,354557.4458
2015-12-17 09:30:00,48.57,48.69,48.35,48.45,35166.849084726746,44.5442,44.6543,44.3424,44.4342,35166.8491
2015-12-17 09:35:00,48.48,48.72,48.39,48.53,23914.41653984353,44.4617,44.6818,44.3791,44.5075,23914.4165
2015-12-17 09:40:00,48.53,48.58,48.3,48.37,34423.49835698638,44.5075,44.5534,44.2966,44.3608,34423.4984
2015-12-17 09:45:00,48.37,48.43,48.24,48.25,27569.65868775056,44.3608,44.4158,44.2416,44.2507,27569.6587
2015-12-17 09:50:00,48.26,48.27,48.12,48.26,22061.773842515864,44.2599,44.2691,44.1315,44.2599,22061.7738
2015-12-17 09:55:00,48.27,48.42,48.27,48.4,15268.403096434236,44.2691,44.4066,44.2691,44.3883,15268.4031
2015-12-17 10:00:00,48.39,48.39,48.16,48.26,30753.6602621111,44.3791,44.3791,44.1682,44.2599,30753.6603
2015-12-17 10:05:00,48.28,48.35,48.17,48.23,40088.8109159501,44.2782,44.3424,44.1774,44.2324,40088.8109
2015-12-17 10:10:00,48.24,48.27,48.13,48.21,47369.06075018706,44.2416,44.2691,44.1407,44.214,47369.0608
2015-12-17 10:15:00,48.21,48.25,47.97,47.97,35338.87274542402,44.214,44.2507,43.9939,43.9939,35338.8727
2015-12-17 10:20:00,48.0,48.05,47.92,47.92,14002.725980758498,44.0215,44.0673,43.9481,43.9481,14002.726
2015-12-17 10:25:00,47.9,47.99,47.86,47.99,22090.965736452374,43.9297,44.0123,43.8931,44.0123,22090.9657
2015-12-17 10:30:00,48.01,48.15,48.01,48.12,47179.31343959976,44.0306,44.159,44.0306,44.1315,47179.3134
2015-12-17 10:35:00,48.12,48.15,48.0,48.04,16346.418036803849,44.1315,44.159,44.0215,44.0581,16346.418
2015-12-17 10:40:00,48.04,48.05,47.95,47.99,17115.83295555895,44.0581,44.0673,43.9756,44.0123,17115.833
2015-12-17 10:45:00,47.99,47.99,47.8,47.81,36890.2133946213,44.0123,44.0123,43.838,43.8472,36890.2134
2015-12-17 10:50:00,47.81,47.82,47.71,47.72,40682.03190344556,43.8472,43.8564,43.7555,43.7647,40682.0319
2015-12-17 10:55:00,47.73,47.81,47.71,47.8,52141.9354088061,43.7738,43.8472,43.7555,43.838,52141.9354
2015-12-17 11:00:00,47.8,47.89,47.79,47.81,48092.60269275622,43.838,43.9206,43.8289,43.8472,48092.6027
2015-12-17 11:05:00,47.81,47.83,47.72,47.76,42305.30971984352,43.8472,43.8655,43.7647,43.8013,42305.3097
2015-12-17 11:10:00,47.75,47.81,47.74,47.77,54466.86124732084,43.7922,43.8472,43.783,43.8105,54466.8612
2015-12-17 11:15:00,47.77,47.79,47.66,47.67,55072.59304650338,43.8105,43.8289,43.7096,43.7188,55072.593
2015-12-17 11:20:00,47.66,47.67,47.49,47.52,72021.615179568,43.7096,43.7188,43.5537,43.5812,72021.6152
2015-12-17 11:25:00,47.51,47.51,47.4,47.45,164812.2203273208,43.5721,43.5721,43.4712,43.517,164812.2203
2015-12-17 11:30:00,47.44,47.49,47.37,47.49,29242.97975089681,43.5079,43.5537,43.4437,43.5537,29242.9798
2015-12-17 11:35:00,47.49,47.78,47.46,47.76,34638.267290947835,43.5537,43.8197,43.5262,43.8013,34638.2673
2015-12-17 11:40:00,47.78,47.85,47.78,47.82,40223.30214158615,43.8197,43.8839,43.8197,43.8564,40223.3021
2015-12-17 11:45:00,47.83,47.87,47.8,47.85,43645.00913800112,43.8655,43.9022,43.838,43.8839,43645.0091
2015-12-17 11:50:00,47.86,47.86,47.81,47.84,29337.853406190465,43.8931,43.8931,43.8472,43.8747,29337.8534
2015-12-17 11:55:00,47.84,47.84,47.69,47.7,21106.78188373582,43.8747,43.8747,43.7371,43.7463,21106.7819
2015-12-17 12:00:00,47.7,47.71,47.57,47.58,33185.970567606564,43.7463,43.7555,43.6271,43.6363,33185.9706
2015-12-17 12:05:00,47.58,47.68,47.53,47.68,32069.380624535137,43.6363,43.728,43.5904,43.728,32069.3806
2015-12-17 12:10:00,47.68,47.69,47.6,47.61,106841.28923997842,43.728,43.7371,43.6546,43.6638,106841.2892
2015-12-17 12:15:00,47.61,47.65,47.55,47.57,32441.57727222561,43.6638,43.7005,43.6088,43.6271,32441.5773
2015-12-17 12:20:00,47.57,47.58,47.41,47.42,20455.17710836734,43.6271,43.6363,43.4804,43.4895,20455.1771
2015-12-17 12:25:00,47.43,47.43,47.31,47.33,11717.417712586164,43.4987,43.4987,43.3886,43.407,11717.4177
2015-12-17 12:30:00,47.33,47.33,47.29,47.31,51253.66777902379,43.407,43.407,43.3703,43.3886,51253.6678
2015-12-17 12:35:00,47.3,47.32,47.25,47.31,69837.43597253285,43.3795,43.3978,43.3336,43.3886,69837.436
2015-12-17 12:40:00,47.31,47.38,47.28,47.38,17626.69109944784,43.3886,43.4528,43.3611,43.4528,17626.6911
2015-12-17 12:45:00,47.39,47.48,47.36,47.38,19392.80068260657,43.462,43.5446,43.4345,43.4528,19392.8007
2015-12-17 12:50:00,47.38,47.46,47.37,47.46,14797.16252288775,43.4528,43.5262,43.4437,43.5262,14797.1625
2015-12-17 12:55:00,47.45,47.46,47.36,47.39,24405.46589856121,43.517,43.5262,43.4345,43.462,24405.4659
2015-12-17 13:00:00,47.39,47.4,47.31,47.32,76549.4864426485,43.462,43.4712,43.3886,43.3978,76549.4864
2015-12-17 13:05:00,47.32,47.32,47.15,47.16,48136.39053366098,43.3978,43.3978,43.2419,43.2511,48136.3905
2015-12-17 13:10:00,47.16,47.25,47.12,47.22,28966.69932614058,43.2511,43.3336,43.2144,43.3061,28966.6993
2015-12-17 13:15:00,47.22,47.22,47.05,47.06,25473.05516252493,43.3061,43.3061,43.1502,43.1594,25473.0552
2015-12-17 13:20:00,47.05,47.11,47.02,47.09,26722.05119595124,43.1502,43.2052,43.1227,43.1869,26722.0512
2015-12-17 13:25:00,47.09,47.11,47.01,47.02,21605.129215937635,43.1869,43.2052,43.1135,43.1227,21605.1292
2015-12-17 13:30:00,47.02,47.1,47.02,47.04,20119.470328097497,43.1227,43.1961,43.1227,43.141,20119.4703
2015-12-17 13:35:00,47.04,47.04,46.99,47.02,18126.080999290243,43.141,43.141,43.0952,43.1227,18126.081
2015-12-17 13:40:00,47.03,47.07,47.01,47.04,24985.133506729017,43.1319,43.1685,43.1135,43.141,24985.1335
2015-12-17 13:45:00,47.04,47.25,47.03,47.21,35332.61733958049,43.141,43.3336,43.1319,43.2969,35332.6173
2015-12-17 13:50:00,47.19,47.21,47.08,47.09,19870.296661996592,43.2786,43.2969,43.1777,43.1869,19870.2967
2015-12-17 13:55:00,47.09,47.09,47.02,47.03,27309.016777603167,43.1869,43.1869,43.1227,43.1319,27309.0168
2015-12-17 14:00:00,47.04,47.05,46.94,46.98,35511.93897376189,43.141,43.1502,43.0493,43.086,35511.939
2015-12-17 14:05:00,46.98,47.04,46.94,46.94,22815.55024666212,43.086,43.141,43.0493,43.0493,22815.5502
2015-12-17 14:10:00,46.95,47.02,46.9,47.02,66787.92562380836,43.0585,43.1227,43.0126,43.1227,66787.9256
2015-12-17 14:15:00,47.01,47.04,46.98,46.99,46280.62013341155,43.1135,43.141,43.086,43.0952,46280.6201
2015-12-17 14:20:00,47.0,47.03,46.98,46.99,47160.54722206914,43.1043,43.1319,43.086,43.0952,47160.5472
2015-12-17 14:25:00,46.99,47.05,46.91,46.94,37896.29116779024,43.0952,43.1502,43.0218,43.0493,37896.2912
2015-12-17 14:30:00,46.95,47.04,46.94,46.98,23355.60028448752,43.0585,43.141,43.0493,43.086,23355.6003
2015-12-17 14:35:00,46.98,46.98,46.9,46.94,46001.21200573354,43.086,43.086,43.0126,43.0493,46001.212
2015-12-17 14:40:00,46.93,46.97,46.89,46.9,42736.932723047605,43.0401,43.0768,43.0035,43.0126,42736.9327
2015-12-17 14:45:00,46.9,46.91,46.81,46.82,34444.349709798174,43.0126,43.0218,42.9301,42.9393,34444.3497
2015-12-17 14:50:00,46.83,46.87,46.79,46.81,58200.29596827209,42.9484,42.9851,42.9117,42.9301,58200.296
2015-12-17 14:55:00,46.81,46.87,46.79,46.87,33465.37869528457,42.9301,42.9851,42.9117,42.9851,33465.3787
2015-12-17 15:00:00,46.87,46.95,46.87,46.91,32057.91238048865,42.9851,43.0585,42.9851,43.0218,32057.9124
2015-12-17 15:05:00,46.91,47.0,46.89,46.99,39759.359541523794,43.0218,43.1043,43.0035,43.0952,39759.3595
2015-12-17 15:10:00,46.99,47.02,46.91,46.91,43751.35103734126,43.0952,43.1227,43.0218,43.0218,43751.351
2015-12-17 15:15:00,46.91,46.92,46.79,46.79,30494.060919604297,43.0218,43.031,42.9117,42.9117,30494.0609
2015-12-17 15:20:00,46.77,46.8,46.73,46.79,66026.85124617798,42.8934,42.9209,42.8567,42.9117,66026.8512
2015-12-17 15:25:00,46.79,46.8,46.71,46.74,81305.68001901811,42.9117,42.9209,42.8384,42.8659,81305.68
2015-12-17 15:30:00,46.73,46.85,46.71,46.85,68563.4183157324,42.8567,42.9668,42.8384,42.9668,68563.4183
2015-12-17 15:35:00,46.85,46.94,46.85,46.92,52672.60233786619,42.9668,43.0493,42.9668,43.031,52672.6023
2015-12-17 15:40:00,46.93,46.95,46.86,46.87,86307.91955856686,43.0401,43.0585,42.9759,42.9851,86307.9196
2015-12-17 15:45:00,46.86,46.88,46.81,46.87,109516.51780573126,42.9759,42.9943,42.9301,42.9851,109516.5178
2015-12-17 15:50:00,46.87,46.87,46.78,46.8,126729.30955186504,42.9851,42.9851,42.9026,42.9209,126729.3096
2015-12-17 15:55:00,46.8,46.8,46.67,46.69,169354.68753736955,42.9209,42.9209,42.8017,42.82,169354.6875
2015-12-18 09:30:00,47.17,47.38,46.4,46.59,279885.62365739443,43.2602,43.4528,42.5541,42.7283,279885.6237
2015-12-18 09:35:00,46.62,46.66,46.09,46.1,155628.2419813673,42.7558,42.7925,42.2698,42.2789,155628.242
2015-12-18 09:40:00,46.12,46.35,45.91,45.98,154242.66958702376,42.2973,42.5082,42.1047,42.1689,154242.6696
2015-12-18 09:45:00,45.93,46.1,45.51,45.61,140381.73280538543,42.123,42.2789,41.7378,41.8296,140381.7328
2015-12-18 09:50:00,45.62,45.87,45.55,45.63,133356.91204309292,41.8387,42.068,41.7745,41.8479,133356.912
2015-12-18 09:55:00,45.63,46.04,45.53,45.53,101752.51658626074,41.8479,42.2239,41.7562,41.7562,101752.5166
2015-12-18 10:00:00,45.55,45.59,45.25,45.3,87384.89193129589,41.7745,41.8112,41.4994,41.5452,87384.8919
2015-12-18 10:05:00,45.29,45.32,44.79,44.87,206968.44287456,41.5361,41.5636,41.0775,41.1509,206968.4429
2015-12-18 10:10:00,44.89,45.21,44.89,45.16,158419.19555522557,41.1692,41.4627,41.1692,41.4169,158419.1956
2015-12-18 10:15:00,45.17,45.23,44.96,45.02,98820.81638092289,41.426,41.481,41.2334,41.2885,98820.8164
2015-12-18 10:20:00,45.03,45.36,45.02,45.23,71009.28200055553,41.2976,41.6003,41.2885,41.481,71009.282
2015-12-18 10:25:00,45.24,45.39,45.22,45.29,99832.10699229476,41.4902,41.6278,41.4719,41.5361,99832.107
2015-12-18 10:30:00,45.3,45.36,45.02,45.07,118025.95488822332,41.5452,41.6003,41.2885,41.3343,118025.9549
2015-12-18 10:35:00,45.07,45.21,44.99,45.04,53397.18684807594,41.3343,41.4627,41.2609,41.3068,53397.1868
2015-12-18 10:40:00,45.05,45.07,44.91,44.98,43576.19967372221,41.316,41.3343,41.1876,41.2518,43576.1997
2015-12-18 10:45:00,44.96,45.08,44.92,44.99,60903.67386032084,41.2334,41.3435,41.1967,41.2609,60903.6739
2015-12-18 10:50:00,44.98,45.19,44.98,45.15,63522.60377348184,41.2518,41.4444,41.2518,41.4077,63522.6038
2015-12-18 10:55:00,45.16,45.39,45.16,45.36,51510.13941860883,41.4169,41.6278,41.4169,41.6003,51510.1394
2015-12-18 11:00:00,45.38,45.38,45.15,45.21,63894.80042117232,41.6186,41.6186,41.4077,41.4627,63894.8004
2015-12-18 11:05:00,45.21,45.47,45.21,45.46,77617.07570661222,41.4627,41.7012,41.4627,41.692,77617.0757
2015-12-18 11:10:00,45.46,45.65,45.41,45.65,100348.1779743866,41.692,41.8662,41.6461,41.8662,100348.178
2015-12-18 11:15:00,45.66,45.67,45.41,45.47,43927.544968600894,41.8754,41.8846,41.6461,41.7012,43927.545
2015-12-18 11:20:00,45.49,45.64,45.25,45.27,134258.7330522029,41.7195,41.8571,41.4994,41.5177,134258.7331
2015-12-18 11:25:00,45.27,45.35,44.98,45.35,108229.98933724372,41.5177,41.5911,41.2518,41.5911,108229.9893
2015-12-18 11:30:00,45.36,45.56,45.32,45.52,41729.81238223808,41.6003,41.7837,41.5636,41.747,41729.8124
2015-12-18 11:35:00,45.52,45.62,45.36,45.59,30480.507540276634,41.747,41.8387,41.6003,41.8112,30480.5075
2015-12-18 11:40:00,45.62,45.66,45.5,45.52,51419.43603387753,41.8387,41.8754,41.7287,41.747,51419.436
2015-12-18 11:45:00,45.54,45.58,45.49,45.54,48656.63178631518,41.7654,41.802,41.7195,41.7654,48656.6318
2015-12-18 11:50:00,45.55,45.62,45.39,45.41,48569.05610450565,41.7745,41.8387,41.6278,41.6461,48569.0561
2015-12-18 11:55:00,45.41,45.42,45.31,45.38,21938.75086092629,41.6461,41.6553,41.5544,41.6186,21938.7509
2015-12-18 12:00:00,45.37,45.41,45.25,45.38,19337.544597655324,41.6094,41.6461,41.4994,41.6186,19337.5446
2015-12-18 12:05:00,45.37,45.48,45.27,45.38,25897.380192244887,41.6094,41.7103,41.5177,41.6186,25897.3802
2015-12-18 12:10:00,45.39,45.51,45.36,45.42,18912.17700029477,41.6278,41.7378,41.6003,41.6553,18912.177
2015-12-18 12:15:00,45.43,45.49,45.25,45.29,31660.694109424025,41.6645,41.7195,41.4994,41.5361,31660.6941
2015-12-18 12:20:00,45.29,45.42,45.22,45.33,14537.563180380948,41.5361,41.6553,41.4719,41.5728,14537.5632
2015-12-18 12:25:00,45.31,45.47,45.31,45.41,18536.852649682533,41.5544,41.7012,41.5544,41.6461,18536.8526
2015-12-18 12:30:00,45.4,45.4,45.27,45.33,16175.43694374716,41.637,41.637,41.5177,41.5728,16175.4369
2015-12-18 12:35:00,45.3,45.3,45.17,45.23,32177.807659156453,41.5452,41.5452,41.426,41.481,32177.8077
2015-12-18 12:40:00,45.22,45.34,45.22,45.33,10723.850751104304,41.4719,41.5819,41.4719,41.5728,10723.8508
2015-12-18 12:45:00,45.33,45.41,45.31,45.33,17118.96065848072,41.5728,41.6461,41.5544,41.5728,17118.9607
2015-12-18 12:50:00,45.33,45.33,45.22,45.32,21861.60085552267,41.5728,41.5728,41.4719,41.5636,21861.6009
2015-12-18 12:55:00,45.32,45.37,45.21,45.22,40699.755553335584,41.5636,41.6094,41.4627,41.4719,40699.7556
2015-12-18 13:00:00,45.22,45.31,45.18,45.25,22162.90290365305,41.4719,41.5544,41.4352,41.4994,22162.9029
2015-12-18 13:05:00,45.25,45.46,45.24,45.33,24157.3348001009,41.4994,41.692,41.4902,41.5728,24157.3348
2015-12-18 13:10:00,45.34,45.45,45.33,45.45,20789.84132099659,41.5819,41.6828,41.5728,41.6828,20789.8413
2015-12-18 13:15:00,45.45,45.47,45.34,45.42,25371.926101387748,41.6828,41.7012,41.5819,41.6553,25371.9261
2015-12-18 13:20:00,45.43,45.43,45.29,45.32,24500.33955385487,41.6645,41.6645,41.5361,41.5636,24500.3396
2015-12-18 13:25:00,45.31,45.41,45.3,45.39,28649.75876340135,41.5544,41.6461,41.5452,41.6278,28649.7588
2015-12-18 13:30:00,45.39,45.51,45.35,45.46,45878.189024143976,41.6278,41.7378,41.5911,41.692,45878.189
2015-12-18 13:35:00,45.46,45.49,45.35,45.37,28388.07428561337,41.692,41.7195,41.5911,41.6094,28388.0743
2015-12-18 13:40:00,45.36,45.57,45.36,45.48,39263.09734460317,41.6003,41.7929,41.6003,41.7103,39263.0973
2015-12-18 13:45:00,45.47,45.49,45.36,45.4,21372.63663208616,41.7012,41.7195,41.6003,41.637,21372.6366
2015-12-18 13:50:00,45.41,45.53,45.41,45.48,16894.808615753962,41.6461,41.7562,41.6461,41.7103,16894.8086
2015-12-18 13:55:00,45.48,45.53,45.42,45.43,59751.63661746937,41.7103,41.7562,41.6553,41.6645,59751.6366
2015-12-18 14:00:00,45.44,45.49,45.4,45.45,28857.22972387868,41.6736,41.7195,41.637,41.6828,28857.2297
2015-12-18 14:05:00,45.46,45.56,45.45,45.49,45157.774784496585,41.692,41.7837,41.6828,41.7195,45157.7748
2015-12-18 14:10:00,45.48,45.53,45.45,45.47,25935.955194946702,41.7103,41.7562,41.6828,41.7012,25935.9552
2015-12-18 14:15:00,45.48,45.51,45.44,45.46,29881.031146937632,41.7103,41.7378,41.6736,41.692,29881.0311
2015-12-18 14:20:00,45.48,45.56,45.46,45.55,32538.53606280044,41.7103,41.7837,41.692,41.7745,32538.5361
2015-12-18 14:25:00,45.55,45.74,45.52,45.71,44462.38216822334,41.7745,41.9488,41.747,41.9213,44462.3822
2015-12-18 14:30:00,45.72,45.78,45.66,45.78,30145.84332764738,41.9304,41.9855,41.8754,41.9855,30145.8433
2015-12-18 14:35:00,45.77,45.79,45.66,45.67,26272.704542857133,41.9763,41.9946,41.8754,41.8846,26272.7045
2015-12-18 14:40:00,45.66,45.66,45.56,45.61,22923.97728128344,41.8754,41.8754,41.7837,41.8296,22923.9773
2015-12-18 14:45:00,45.61,45.74,45.61,45.74,23062.63877748185,41.8296,41.9488,41.8296,41.9488,23062.6388
2015-12-18 14:50:00,45.74,45.8,45.72,45.74,22201.477906354867,41.9488,42.0038,41.9304,41.9488,22201.4779
2015-12-18 14:55:00,45.73,45.79,45.7,45.72,42771.33745518706,41.9396,41.9946,41.9121,41.9304,42771.3375
2015-12-18 15:00:00,45.73,45.77,45.69,45.69,41347.19005814171,41.9396,41.9763,41.9029,41.9029,41347.1901
2015-12-18 15:05:00,45.69,45.86,45.69,45.82,44833.53624827322,41.9029,42.0588,41.9029,42.0221,44833.5362
2015-12-18 15:10:00,45.82,45.84,45.72,45.76,37041.38570250679,42.0221,42.0405,41.9304,41.9671,37041.3857
2015-12-18 15:15:00,45.76,45.81,45.66,45.79,72656.53887268704,41.9671,42.013,41.8754,41.9946,72656.5389
2015-12-18 15:20:00,45.8,45.81,45.74,45.8,74656.18360733784,42.0038,42.013,41.9488,42.0038,74656.1836
2015-12-18 15:25:00,45.8,45.9,45.8,45.88,51520.565095014725,42.0038,42.0955,42.0038,42.0772,51520.5651
2015-12-18 15:30:00,45.87,46.04,45.87,46.02,120352.96586201923,42.068,42.2239,42.068,42.2056,120352.9659
2015-12-18 15:35:00,46.02,46.06,45.96,45.96,117280.51902520178,42.2056,42.2423,42.1505,42.1505,117280.519
2015-12-18 15:40:00,45.96,45.97,45.84,45.85,98091.01903251016,42.1505,42.1597,42.0405,42.0497,98091.019
2015-12-18 15:45:00,45.86,45.86,45.69,45.72,229002.06739078,42.0588,42.0588,41.9029,41.9304,229002.0674
2015-12-18 15:50:00,45.72,45.74,45.64,45.65,213202.99736528564,41.9304,41.9488,41.8571,41.8662,213202.9974
2015-12-18 15:55:00,45.64,45.66,45.52,45.54,660677.1989768909,41.8571,41.8754,41.747,41.7654,660677.199
2015-12-21 09:30:00,46.01,46.21,45.77,45.99,90574.10634385938,42.1964,42.3798,41.9763,42.1781,90574.1063
2015-12-21 09:35:00,45.99,46.25,45.87,46.18,73714.74502788547,42.1781,42.4165,42.068,42.3523,73714.745
2015-12-21 09:40:00,46.16,46.19,45.98,46.18,51138.98533855894,42.334,42.3615,42.1689,42.3523,51138.9853
2015-12-21 09:45:00,46.17,46.51,46.13,46.51,61162.23063518705,42.3431,42.655,42.3065,42.655,61162.2306
2015-12-21 09:50:00,46.49,46.49,46.32,46.36,45463.24710318933,42.6366,42.6366,42.4807,42.5174,45463.2471
2015-12-21 09:55:00,46.35,46.38,46.25,46.27,36660.8485136916,42.5082,42.5357,42.4165,42.4348,36660.8485
2015-12-21 10:00:00,46.26,46.47,46.26,46.37,53834.022689482976,42.4257,42.6183,42.4257,42.5266,53834.0227
2015-12-21 10:05:00,46.4,46.52,46.4,46.52,39041.030437157584,42.5541,42.6641,42.5541,42.6641,39041.0304
2015-12-21 10:10:00,46.52,46.62,46.46,46.61,37300.98504501359,42.6641,42.7558,42.6091,42.7467,37300.985
2015-12-21 10:15:00,46.6,46.73,46.54,46.68,59942.426495697255,42.7375,42.8567,42.6825,42.8109,59942.4265
2015-12-21 10:20:00,46.7,46.95,46.67,46.95,77977.80411025621,42.8292,43.0585,42.8017,43.0585,77977.8041
2015-12-21 10:25:00,46.95,47.0,46.73,46.77,23811.20234342516,43.0585,43.1043,42.8567,42.8934,23811.2023
2015-12-21 10:30:00,46.78,46.8,46.62,46.71,24249.08075247278,42.9026,42.9209,42.7558,42.8384,24249.0808
2015-12-21 10:35:00,46.74,46.74,46.51,46.58,35559.897085229015,42.8659,42.8659,42.655,42.7192,35559.8971
2015-12-21 10:40:00,46.58,46.72,46.57,46.71,66626.32763951698,42.7192,42.8475,42.71,42.8384,66626.3276
2015-12-21 10:45:00,46.7,46.73,46.52,46.52,60534.60491555213,42.8292,42.8567,42.6641,42.6641,60534.6049
2015-12-21 10:50:00,46.53,46.55,46.38,46.39,45584.184949497714,42.6733,42.6916,42.5357,42.5449,45584.1849
2015-12-21 10:55:00,46.39,46.4,46.3,46.32,68535.26898943649,42.5449,42.5541,42.4624,42.4807,68535.269
2015-12-21 11:00:00,46.31,46.39,46.3,46.31,36015.49914416666,42.4715,42.5449,42.4624,42.4715,36015.4991
2015-12-21 11:05:00,46.31,46.34,46.18,46.21,31876.505611026067,42.4715,42.499,42.3523,42.3798,31876.5056
2015-12-21 11:10:00,46.21,46.21,46.06,46.09,50700.06436187073,42.3798,42.3798,42.2423,42.2698,50700.0644
2015-12-21 11:15:00,46.09,46.19,46.09,46.16,47471.23237896484,42.2698,42.3615,42.2698,42.334,47471.2324
2015-12-21 11:20:00,46.14,46.23,46.13,46.16,20790.88388863718,42.3156,42.3982,42.3065,42.334,20790.8839
2015-12-21 11:25:00,46.16,46.29,46.12,46.28,24471.14765991836,42.334,42.4532,42.2973,42.444,24471.1477
2015-12-21 11:30:00,46.25,46.25,45.89,45.93,39268.31018280611,42.4165,42.4165,42.0863,42.123,39268.3102
2015-12-21 11:35:00,45.93,45.98,45.85,45.85,32340.448211088424,42.123,42.1689,42.0497,42.0497,32340.4482
2015-12-21 11:40:00,45.86,45.94,45.82,45.93,14312.3685700136,42.0588,42.1322,42.0221,42.123,14312.3686
2015-12-21 11:45:00,45.94,45.96,45.82,45.83,17094.98160274716,42.1322,42.1505,42.0221,42.0313,17094.9816
2015-12-21 11:50:00,45.85,45.87,45.79,45.81,18488.89453821541,42.0497,42.068,41.9946,42.013,18488.8945
2015-12-21 11:55:00,45.8,45.94,45.78,45.89,31549.13937188094,42.0038,42.1322,41.9855,42.0863,31549.1394
2015-12-21 12:00:00,45.88,45.89,45.77,45.8,40186.81227416552,42.0772,42.0863,41.9763,42.0038,40186.8123
2015-12-21 12:05:00,45.81,45.87,45.74,45.75,70819.53468996823,42.013,42.068,41.9488,41.9579,70819.5347
2015-12-21 12:10:00,45.75,45.76,45.65,45.69,65495.141749477305,41.9579,41.9671,41.8662,41.9029,65495.1417
2015-12-21 12:15:00,45.69,45.69,45.55,45.6,56739.6587038061,41.9029,41.9029,41.7745,41.8204,56739.6587
2015-12-21 12:20:00,45.61,45.65,45.57,45.65,46605.901237275495,41.8296,41.8662,41.7929,41.8662,46605.9012
2015-12-21 12:25:00,45.65,45.69,45.61,45.65,23690.26449711677,41.8662,41.9029,41.8296,41.8662,23690.2645
2015-12-21 12:30:00,45.64,45.7,45.63,45.65,31924.463722493187,41.8571,41.9121,41.8479,41.8662,31924.4637
2015-12-21 12:35:00,45.65,45.79,45.65,45.74,30985.110278321983,41.8662,41.9946,41.8662,41.9488,30985.1103
2015-12-21 12:40:00,45.75,45.82,45.75,45.82,49774.26429702719,41.9579,42.0221,41.9579,42.0221,49774.2643
2015-12-21 12:45:00,45.82,45.84,45.78,45.83,27940.81276780044,42.0221,42.0405,41.9855,42.0313,27940.8128
2015-12-21 12:50:00,45.83,45.85,45.78,45.81,51397.54211342515,42.0313,42.0497,41.9855,42.013,51397.5421
2015-12-21 12:55:00,45.82,45.96,45.81,45.93,47254.37830972221,42.0221,42.1505,42.013,42.123,47254.3783
2015-12-21 13:00:00,45.93,46.03,45.91,45.91,42557.6110888662,42.123,42.2147,42.1047,42.1047,42557.6111
2015-12-21 13:05:00,45.92,45.93,45.81,45.84,34184.75036729137,42.1139,42.123,42.013,42.0405,34184.7504
2015-12-21 13:10:00,45.83,45.95,45.81,45.95,28524.6506465306,42.0313,42.1414,42.013,42.1414,28524.6506
2015-12-21 13:15:00,45.95,45.96,45.89,45.93,27277.73974838548,42.1414,42.1505,42.0863,42.123,27277.7397
2015-12-21 13:20:00,45.93,45.98,45.9,45.91,24022.843574464845,42.123,42.1689,42.0955,42.1047,24022.8436
2015-12-21 13:25:00,45.9,45.92,45.83,45.86,21249.61365049659,42.0955,42.1139,42.0313,42.0588,21249.6137
2015-12-21 13:30:00,45.85,45.93,45.85,45.91,26764.79646921541,42.0497,42.123,42.0497,42.1047,26764.7965
2015-12-21 13:35:00,45.9,45.92,45.87,45.9,16853.10591013038,42.0955,42.1139,42.068,42.0955,16853.1059
2015-12-21 13:40:00,45.9,45.91,45.85,45.85,15897.071383709745,42.0955,42.1047,42.0497,42.0497,15897.0714
2015-12-21 13:45:00,45.85,45.89,45.84,45.87,20120.512895738088,42.0497,42.0863,42.0405,42.068,20120.5129
2015-12-21 13:50:00,45.87,45.88,45.77,45.81,28666.439845650784,42.068,42.0772,41.9763,42.013,28666.4398
2015-12-21 13:55:00,45.8,45.89,45.8,45.88,22752.99618822675,42.0038,42.0863,42.0038,42.0772,22752.9962
2015-12-21 14:00:00,45.88,45.91,45.86,45.87,23497.3894836077,42.0772,42.1047,42.0588,42.068,23497.3895
2015-12-21 14:05:00,45.86,45.89,45.84,45.88,39891.76563187867,42.0588,42.0863,42.0405,42.0772,39891.7656
2015-12-21 14:10:00,45.89,45.92,45.84,45.89,21764.64206494784,42.0863,42.1139,42.0405,42.0863,21764.6421
2015-12-21 14:15:00,45.89,45.91,45.87,45.88,12438.874519874144,42.0863,42.1047,42.068,42.0772,12438.8745
2015-12-21 14:20:00,45.87,45.91,45.85,45.89,23198.172570758496,42.068,42.1047,42.0497,42.0863,23198.1726
2015-12-21 14:25:00,45.89,45.91,45.86,45.89,30447.145375777767,42.0863,42.1047,42.0588,42.0863,30447.1454
2015-12-21 14:30:00,45.89,45.94,45.86,45.87,38018.271581739216,42.0863,42.1322,42.0588,42.068,38018.2716
2015-12-21 14:35:00,45.86,45.9,45.85,45.88,33560.25235057822,42.0588,42.0955,42.0497,42.0772,33560.2524
2015-12-21 14:40:00,45.89,45.9,45.82,45.88,36362.67416848298,42.0863,42.0955,42.0221,42.0772,36362.6742
2015-12-21 14:45:00,45.88,45.88,45.82,45.82,16678.99711415192,42.0772,42.0772,42.0221,42.0221,16678.9971
2015-12-21 14:50:00,45.83,45.86,45.74,45.75,19239.543239439903,42.0313,42.0588,41.9488,41.9579,19239.5432
2015-12-21 14:55:00,45.74,45.8,45.72,45.75,28319.26482133446,41.9488,42.0038,41.9304,41.9579,28319.2648
2015-12-21 15:00:00,45.75,45.81,45.72,45.8,44790.790975009055,41.9579,42.013,41.9304,42.0038,44790.791
2015-12-21 15:05:00,45.8,45.8,45.73,45.73,24948.643639308382,42.0038,42.0038,41.9396,41.9396,24948.6436
2015-12-21 15:10:00,45.73,45.79,45.69,45.76,33400.739501568016,41.9396,41.9946,41.9029,41.9671,33400.7395
2015-12-21 15:15:00,45.76,45.76,45.67,45.69,21511.29812828457,41.9671,41.9671,41.8846,41.9029,21511.2981
2015-12-21 15:20:00,45.69,45.74,45.69,45.71,37705.50128956234,41.9029,41.9488,41.9029,41.9213,37705.5013
2015-12-21 15:25:00,45.7,45.81,45.7,45.8,67263.33646791721,41.9121,42.013,41.9121,42.0038,67263.3365
2015-12-21 15:30:00,45.8,45.93,45.8,45.9,134841.52836329248,42.0038,42.123,42.0038,42.0955,134841.5284
2015-12-21 15:35:00,45.91,45.98,45.86,45.86,84319.74306796255,42.1047,42.1689,42.0588,42.0588,84319.7431
2015-12-21 15:40:00,45.86,45.93,45.85,45.88,59405.50416079363,42.0588,42.123,42.0497,42.0772,59405.5042
2015-12-21 15:45:00,45.88,46.0,45.88,45.96,67515.63783693989,42.0772,42.1872,42.0772,42.1505,67515.6378
2015-12-21 15:50:00,45.96,45.99,45.93,45.98,86825.03310829929,42.1505,42.1781,42.123,42.1689,86825.0331
2015-12-21 15:55:00,45.98,46.1,45.98,46.09,160891.12343106343,42.1689,42.2789,42.1689,42.2698,160891.1234
2015-12-22 09:30:00,46.23,46.5,45.99,46.5,43258.21654334239,42.3982,42.6458,42.1781,42.6458,43258.2165
2015-12-22 09:35:00,46.56,46.7,46.42,46.42,84985.9437902993,42.7008,42.8292,42.5724,42.5724,84985.9438
2015-12-22 09:40:00,46.42,46.42,46.14,46.21,30064.5230516814,42.5724,42.5724,42.3156,42.3798,30064.5231
2015-12-22 09:45:00,46.23,46.25,46.05,46.12,45283.92546900792,42.3982,42.4165,42.2331,42.2973,45283.9255
2015-12-22 09:50:00,46.1,46.11,46.0,46.05,33033.755692080485,42.2789,42.2881,42.1872,42.2331,33033.7557
2015-12-22 09:55:00,46.06,46.07,45.9,45.92,30342.88861171881,42.2423,42.2514,42.0955,42.1139,30342.8886
2015-12-22 10:00:00,45.93,46.02,45.69,45.98,87809.21696101585,42.123,42.2056,41.9029,42.1689,87809.217
2015-12-22 10:05:00,45.99,46.04,45.82,45.98,45248.47816922788,42.1781,42.2239,42.0221,42.1689,45248.4782
2015-12-22 10:10:00,46.02,46.02,45.84,45.85,26645.9437581882,42.2056,42.2056,42.0405,42.0497,26645.9438
2015-12-22 10:15:00,45.84,45.87,45.72,45.84,29862.26492940701,42.0405,42.068,41.9304,42.0405,29862.2649
2015-12-22 10:20:00,45.84,46.13,45.83,46.06,58334.78719390815,42.0405,42.3065,42.0313,42.2423,58334.7872
2015-12-22 10:25:00,46.04,46.21,46.02,46.17,48674.3554362052,42.2239,42.3798,42.2056,42.3431,48674.3554
2015-12-22 10:30:00,46.17,46.22,46.13,46.13,12886.13603768707,42.3431,42.389,42.3065,42.3065,12886.136
2015-12-22 10:35:00,46.12,46.29,46.1,46.28,19501.227717227885,42.2973,42.4532,42.2789,42.444,19501.2277
2015-12-22 10:40:00,46.28,46.41,46.28,46.38,46619.45461660316,42.444,42.5632,42.444,42.5357,46619.4546
2015-12-22 10:45:00,46.38,46.39,46.24,46.26,63324.51592176982,42.5357,42.5449,42.4073,42.4257,63324.5159
2015-12-22 10:50:00,46.26,46.27,46.1,46.11,30638.977821646247,42.4257,42.4348,42.2789,42.2881,30638.9778
2015-12-22 10:55:00,46.13,46.19,46.09,46.18,17842.50260104988,42.3065,42.3615,42.2698,42.3523,17842.5026
2015-12-22 11:00:00,46.19,46.37,46.19,46.35,16585.16602649886,42.3615,42.5266,42.3615,42.5082,16585.166
2015-12-22 11:05:00,46.37,46.42,46.36,46.4,104272.40257356572,42.5266,42.5724,42.5174,42.5541,104272.4026
2015-12-22 11:10:00,46.42,46.53,46.37,46.51,28134.730348950103,42.5724,42.6733,42.5266,42.655,28134.7303
2015-12-22 11:15:00,46.5,46.52,46.47,46.48,16813.488339787975,42.6458,42.6641,42.6183,42.6274,16813.4883
2015-12-22 11:20:00,46.48,46.52,46.47,46.48,22044.050192625844,42.6274,42.6641,42.6183,42.6274,22044.0502
2015-12-22 11:25:00,46.48,46.55,46.46,46.54,32603.175256516995,42.6274,42.6916,42.6091,42.6825,32603.1753
2015-12-22 11:30:00,46.53,46.63,46.53,46.59,18207.40127525623,42.6733,42.765,42.6733,42.7283,18207.4013
2015-12-22 11:35:00,46.59,46.78,46.59,46.77,25636.738282097496,42.7283,42.9026,42.7283,42.8934,25636.7383
2015-12-22 11:40:00,46.75,46.79,46.72,46.77,20470.815622976184,42.8751,42.9117,42.8475,42.8934,20470.8156
2015-12-22 11:45:00,46.77,46.8,46.72,46.77,17889.41814487641,42.8934,42.9209,42.8475,42.8934,17889.4181
2015-12-22 11:50:00,46.77,46.77,46.68,46.71,17894.630983079358,42.8934,42.8934,42.8109,42.8384,17894.631
2015-12-22 11:55:00,46.71,46.73,46.65,46.69,59603.59201250565,42.8384,42.8567,42.7834,42.82,59603.592
2015-12-22 12:00:00,46.7,46.74,46.67,46.71,65260.56403034465,42.8292,42.8659,42.8017,42.8384,65260.564
2015-12-22 12:05:00,46.71,46.78,46.63,46.77,39566.48452801473,42.8384,42.9026,42.765,42.8934,39566.4845
2015-12-22 12:10:00,46.78,46.78,46.66,46.75,30386.67645262357,42.9026,42.9026,42.7925,42.8751,30386.6765
2015-12-22 12:15:00,46.78,46.94,46.77,46.86,54326.11461584125,42.9026,43.0493,42.8934,42.9759,54326.1146
2015-12-22 12:20:00,46.86,46.92,46.85,46.92,38959.71016119159,42.9759,43.031,42.9668,43.031,38959.7102
2015-12-22 12:25:00,46.92,46.94,46.88,46.93,65351.26741507594,43.031,43.0493,42.9943,43.0401,65351.2674
2015-12-22 12:30:00,46.92,46.94,46.9,46.91,63326.601057051,43.031,43.0493,43.0126,43.0218,63326.6011
2015-12-22 12:35:00,46.91,46.91,46.81,46.9,65392.97012069952,43.0218,43.0218,42.9301,43.0126,65392.9701
2015-12-22 12:40:00,46.9,46.98,46.89,46.96,17308.707969068022,43.0126,43.086,43.0035,43.0677,17308.708
2015-12-22 12:45:00,46.96,47.01,46.93,47.0,28353.669553473912,43.0677,43.1135,43.0401,43.1043,28353.6696
2015-12-22 12:50:00,47.01,47.07,47.0,47.06,24849.59971345237,43.1135,43.1685,43.1043,43.1594,24849.5997
2015-12-22 12:55:00,47.05,47.2,47.05,47.2,46004.33970865532,43.1502,43.2878,43.1502,43.2878,46004.3397
2015-12-22 13:00:00,47.2,47.22,47.13,47.14,16757.18968719614,43.2878,43.3061,43.2236,43.2327,16757.1897
2015-12-22 13:05:00,47.15,47.15,47.1,47.1,20457.26224364852,43.2419,43.2419,43.1961,43.1961,20457.2622
2015-12-22 13:10:00,47.11,47.11,46.99,47.01,52480.76989199771,43.2052,43.2052,43.0952,43.1135,52480.7699
2015-12-22 13:15:00,47.02,47.03,46.95,46.98,110577.85166385144,43.1227,43.1319,43.0585,43.086,110577.8517
2015-12-22 13:20:00,47.0,47.04,46.96,46.97,13975.61922210317,43.1043,43.141,43.0677,43.0768,13975.6192
2015-12-22 13:25:00,46.97,47.0,46.93,46.99,26342.55657477664,43.0768,43.1043,43.0401,43.0952,26342.5566
2015-12-22 13:30:00,47.0,47.03,46.93,46.97,19377.162167997725,43.1043,43.1319,43.0401,43.0768,19377.1622
2015-12-22 13:35:00,46.97,47.01,46.95,47.0,15046.336188988656,43.0768,43.1135,43.0585,43.1043,15046.3362
2015-12-22 13:40:00,46.99,47.01,46.94,47.01,17305.58026614625,43.0952,43.1135,43.0493,43.1135,17305.5803
2015-12-22 13:45:00,47.01,47.04,46.99,47.03,58054.336498589546,43.1135,43.141,43.0952,43.1319,58054.3365
2015-12-22 13:50:00,47.03,47.04,46.97,47.0,28997.976355358267,43.1319,43.141,43.0768,43.1043,28997.9764
2015-12-22 13:55:00,47.02,47.04,47.0,47.02,30543.061598712007,43.1227,43.141,43.1043,43.1227,30543.0616
2015-12-22 14:00:00,47.02,47.05,46.98,46.98,23860.20302253287,43.1227,43.1502,43.086,43.086,23860.203
2015-12-22 14:05:00,46.99,47.0,46.94,46.96,35553.64167938547,43.0952,43.1043,43.0493,43.0677,35553.6417
2015-12-22 14:10:00,46.95,46.99,46.95,46.98,11959.293405202943,43.0585,43.0952,43.0585,43.086,11959.2934
2015-12-22 14:15:00,46.99,47.04,46.98,47.01,40989.589357419485,43.0952,43.141,43.086,43.1135,40989.5894
2015-12-22 14:20:00,47.01,47.02,46.96,46.99,11741.396768319724,43.1135,43.1227,43.0677,43.0952,11741.3968
2015-12-22 14:25:00,46.99,47.01,46.96,47.01,14876.397663572558,43.0952,43.1135,43.0677,43.1135,14876.3977
2015-12-22 14:30:00,47.02,47.05,47.01,47.03,23657.94490025849,43.1227,43.1502,43.1135,43.1319,23657.9449
2015-12-22 14:35:00,47.04,47.06,47.02,47.03,20861.77848819728,43.141,43.1594,43.1227,43.1319,20861.7785
2015-12-22 14:40:00,47.02,47.06,47.0,47.05,16557.01670020294,43.1227,43.1594,43.1043,43.1502,16557.0167
2015-12-22 14:45:00,47.05,47.06,47.02,47.05,24298.08143158049,43.1502,43.1594,43.1227,43.1502,24298.0814
2015-12-22 14:50:00,47.06,47.12,47.05,47.08,37037.21543194443,43.1594,43.2144,43.1502,43.1777,37037.2154
2015-12-22 14:55:00,47.08,47.08,47.05,47.08,36714.01946336166,43.1777,43.1777,43.1502,43.1777,36714.0195
2015-12-22 15:00:00,47.09,47.17,47.08,47.17,33561.29491821881,43.1869,43.2602,43.1777,43.2602,33561.2949
2015-12-22 15:05:00,47.18,47.19,47.16,47.17,40562.13662477776,43.2694,43.2786,43.2511,43.2602,40562.1366
2015-12-22 15:10:00,47.16,47.17,47.09,47.09,42922.50976307255,43.2511,43.2602,43.1869,43.1869,42922.5098
2015-12-22 15:15:00,47.09,47.1,47.01,47.02,40658.052847712,43.1869,43.1961,43.1135,43.1227,40658.0528
2015-12-22 15:20:00,47.03,47.11,47.03,47.1,31896.314396197267,43.1319,43.2052,43.1319,43.1961,31896.3144
2015-12-22 15:25:00,47.1,47.1,47.04,47.06,31044.53663383559,43.1961,43.1961,43.141,43.1594,31044.5366
2015-12-22 15:30:00,47.06,47.08,47.03,47.07,54306.30583067005,43.1594,43.1777,43.1319,43.1685,54306.3058
2015-12-22 15:35:00,47.07,47.08,47.0,47.05,39779.168326695,43.1685,43.1777,43.1043,43.1502,39779.1683
2015-12-22 15:40:00,47.04,47.05,46.96,46.98,85065.1789309841,43.141,43.1502,43.0677,43.086,85065.1789
2015-12-22 15:45:00,46.96,46.97,46.89,46.91,74096.32478434124,43.0677,43.0768,43.0035,43.0218,74096.3248
2015-12-22 15:50:00,46.91,47.03,46.89,47.03,90730.49148994782,43.0218,43.1319,43.0035,43.1319,90730.4915
2015-12-22 15:55:00,47.02,47.04,46.97,47.02,169477.71051895912,43.1227,43.141,43.0768,43.1227,169477.7105
2015-12-23 09:30:00,47.04,47.48,47.04,47.42,77670.24665628228,43.141,43.5446,43.141,43.4895,77670.2467
2015-12-23 09:35:00,47.43,47.64,47.39,47.57,40170.13119191609,43.4987,43.6913,43.462,43.6271,40170.1312
2015-12-23 09:40:00,47.57,47.81,47.45,47.67,123625.5856858299,43.6271,43.8472,43.517,43.7188,123625.5857
2015-12-23 09:45:00,47.67,47.67,46.99,47.03,387111.6203567504,43.7188,43.7188,43.0952,43.1319,387111.6204
2015-12-23 09:50:00,47.03,47.06,46.88,46.98,267964.9052548933,43.1319,43.1594,42.9943,43.086,267964.9053
2015-12-23 09:55:00,46.98,47.06,46.97,47.04,110655.00166925506,43.086,43.1594,43.0768,43.141,110655.0017
2015-12-23 10:00:00,47.02,47.04,46.85,46.97,118831.85967439903,43.1227,43.141,42.9668,43.0768,118831.8597
2015-12-23 10:05:00,46.97,47.03,46.87,46.91,156375.76297967002,43.0768,43.1319,42.9851,43.0218,156375.763
2015-12-23 10:10:00,46.88,46.92,46.67,46.72,269409.9040047505,42.9943,43.031,42.8017,42.8475,269409.904
2015-12-23 10:15:00,46.72,46.72,46.53,46.54,51444.45765725168,42.8475,42.8475,42.6733,42.6825,51444.4577
2015-12-23 10:20:00,46.52,46.68,46.5,46.57,51637.33267076076,42.6641,42.8109,42.6458,42.71,51637.3327
2015-12-23 10:25:00,46.57,46.59,46.5,46.51,40796.71434391042,42.71,42.7283,42.6458,42.655,40796.7143
2015-12-23 10:30:00,46.52,46.81,46.52,46.8,39789.594003100894,42.6641,42.9301,42.6641,42.9209,39789.594
2015-12-23 10:35:00,46.81,46.84,46.56,46.57,61703.32324065304,42.9301,42.9576,42.7008,42.71,61703.3232
2015-12-23 10:40:00,46.56,46.56,46.37,46.4,77016.55674563262,42.7008,42.7008,42.5266,42.5541,77016.5567
2015-12-23 10:45:00,46.4,46.49,46.27,46.31,27935.59992959749,42.5541,42.6366,42.4348,42.4715,27935.5999
2015-12-23 10:50:00,46.32,46.33,46.21,46.22,33929.32129534693,42.4807,42.4899,42.3798,42.389,33929.3213
2015-12-23 10:55:00,46.21,46.31,46.21,46.26,58206.551374115625,42.3798,42.4715,42.3798,42.4257,58206.5514
2015-12-23 11:00:00,46.25,46.27,46.13,46.13,76639.1472597392,42.4165,42.4348,42.3065,42.3065,76639.1473
2015-12-23 11:05:00,46.13,46.22,46.1,46.21,51908.40025731404,42.3065,42.389,42.2789,42.3798,51908.4003
2015-12-23 11:10:00,46.2,46.21,46.15,46.19,34298.39024011564,42.3706,42.3798,42.3248,42.3615,34298.3902
2015-12-23 11:15:00,46.17,46.24,46.14,46.23,27482.08300594104,42.3431,42.4073,42.3156,42.3982,27482.083
2015-12-23 11:20:00,46.23,46.24,46.14,46.24,66627.37020715757,42.3982,42.4073,42.3156,42.4073,66627.3702
2015-12-23 11:25:00,46.24,46.34,46.24,46.3,24544.127394759627,42.4073,42.499,42.4073,42.4624,24544.1274
2015-12-23 11:30:00,46.3,46.39,46.3,46.39,28454.7986146111,42.4624,42.5449,42.4624,42.5449,28454.7986
2015-12-23 11:35:00,46.4,46.49,46.39,46.48,33029.58542151813,42.5541,42.6366,42.5449,42.6274,33029.5854
2015-12-23 11:40:00,46.48,46.54,46.48,46.54,49219.61831223354,42.6274,42.6825,42.6274,42.6825,49219.6183
2015-12-23 11:45:00,46.54,46.61,46.54,46.6,24411.72130440476,42.6825,42.7467,42.6825,42.7375,24411.7213
2015-12-23 11:50:00,46.6,46.7,46.54,46.65,52980.15979184012,42.7375,42.8292,42.6825,42.7834,52980.1598
2015-12-23 11:55:00,46.66,46.84,46.66,46.84,72487.64291491154,42.7925,42.9576,42.7925,42.9576,72487.6429
2015-12-23 12:00:00,46.84,47.0,46.84,46.98,121469.55580509064,42.9576,43.1043,42.9576,43.086,121469.5558
2015-12-23 12:05:00,46.98,47.04,46.92,46.93,137518.84206432648,43.086,43.141,43.031,43.0401,137518.8421
2015-12-23 12:10:00,46.93,47.02,46.93,47.01,111870.6355381825,43.0401,43.1227,43.0401,43.1135,111870.6355
2015-12-23 12:15:00,47.0,47.04,47.0,47.03,40628.8609537755,43.1043,43.141,43.1043,43.1319,40628.861
2015-12-23 12:20:00,47.03,47.04,47.01,47.03,48447.075690556674,43.1319,43.141,43.1135,43.1319,48447.0757
2015-12-23 12:25:00,47.03,47.05,46.92,46.92,97000.49328045348,43.1319,43.1502,43.031,43.031,97000.4933
2015-12-23 12:30:00,46.91,46.92,46.82,46.84,66417.81411139907,43.0218,43.031,42.9393,42.9576,66417.8141
2015-12-23 12:35:00,46.84,47.04,46.84,46.94,62303.84220163263,42.9576,43.141,42.9576,43.0493,62303.8422
2015-12-23 12:40:00,46.93,47.02,46.87,46.99,50176.69540629477,43.0401,43.1227,42.9851,43.0952,50176.6954
2015-12-23 12:45:00,46.99,47.05,46.99,47.01,29242.97975089681,43.0952,43.1502,43.0952,43.1135,29242.9798
2015-12-23 12:50:00,47.0,47.05,46.96,47.02,96716.91488221312,43.1043,43.1502,43.0677,43.1227,96716.9149
2015-12-23 12:55:00,47.02,47.04,46.91,46.95,40741.45825895917,43.1227,43.141,43.0218,43.0585,40741.4583
2015-12-23 13:00:00,46.95,47.01,46.9,46.91,120960.78279648296,43.0585,43.1135,43.0126,43.0218,120960.7828
2015-12-23 13:05:00,46.91,46.91,46.86,46.87,14757.544952545346,43.0218,43.0218,42.9759,42.9851,14757.545
2015-12-23 13:10:00,46.87,46.92,46.86,46.87,39978.29874604761,42.9851,43.031,42.9759,42.9851,39978.2987
2015-12-23 13:15:00,46.87,46.88,46.73,46.77,39689.50750960429,42.9851,42.9943,42.8567,42.8934,39689.5075
2015-12-23 13:20:00,46.76,46.77,46.6,46.61,27815.704650929696,42.8842,42.8934,42.7375,42.7467,27815.7047
2015-12-23 13:25:00,46.61,46.66,46.6,46.62,45511.205214656446,42.7467,42.7925,42.7375,42.7558,45511.2052
2015-12-23 13:30:00,46.63,46.68,46.58,46.6,29751.752759504525,42.765,42.8109,42.7192,42.7375,29751.7528
2015-12-23 13:35:00,46.6,46.6,46.41,46.43,20076.725054833325,42.7375,42.7375,42.5632,42.5816,20076.7251
2015-12-23 13:40:00,46.44,46.64,46.44,46.59,33120.288806249424,42.5908,42.7742,42.5908,42.7283,33120.2888
2015-12-23 13:45:00,46.59,46.61,46.48,46.52,62256.9266578061,42.7283,42.7467,42.6274,42.6641,62256.9267
2015-12-23 13:50:00,46.52,46.58,46.49,46.49,24230.31453494217,42.6641,42.7192,42.6366,42.6366,24230.3145
2015-12-23 13:55:00,46.5,46.5,46.44,46.44,36858.93636540361,42.6458,42.6458,42.5908,42.5908,36858.9364
2015-12-23 14:00:00,46.44,46.52,46.43,46.5,39078.562872218805,42.5908,42.6641,42.5816,42.6458,39078.5629
2015-12-23 14:05:00,46.5,46.57,46.46,46.47,31748.26979123355,42.6458,42.71,42.6091,42.6183,31748.2698
2015-12-23 14:10:00,46.47,46.55,46.42,46.53,63874.99163600111,42.6183,42.6916,42.5724,42.6733,63874.9916
2015-12-23 14:15:00,46.54,46.54,46.48,46.53,24571.23415341496,42.6825,42.6825,42.6274,42.6733,24571.2342
2015-12-23 14:20:00,46.53,46.59,46.47,46.56,60825.48128727662,42.6733,42.7283,42.6183,42.7008,60825.4813
2015-12-23 14:25:00,46.56,46.64,46.55,46.6,24284.528052252823,42.7008,42.7742,42.6916,42.7375,24284.5281
2015-12-23 14:30:00,46.6,46.6,46.52,46.53,27772.959377665524,42.7375,42.7375,42.6641,42.6733,27772.9594
2015-12-23 14:35:00,46.53,46.6,46.48,46.58,41640.151565147375,42.6733,42.7375,42.6274,42.7192,41640.1516
2015-12-23 14:40:00,46.59,46.59,46.55,46.57,35445.21464476416,42.7283,42.7283,42.6916,42.71,35445.2146
2015-12-23 14:45:00,46.57,46.58,46.53,46.57,58484.91693415304,42.71,42.7192,42.6733,42.71,58484.9169
2015-12-23 14:50:00,46.57,46.57,46.5,46.51,35603.68492613378,42.71,42.71,42.6458,42.655,35603.6849
2015-12-23 14:55:00,46.5,46.51,46.46,46.48,43388.53749841609,42.6458,42.655,42.6091,42.6274,43388.5375
2015-12-23 15:00:00,46.48,46.55,46.47,46.51,40503.75283690475,42.6274,42.6916,42.6183,42.655,40503.7528
2015-12-23 15:05:00,46.5,46.55,46.39,46.4,80098.38669121539,42.6458,42.6916,42.5449,42.5541,80098.3867
2015-12-23 15:10:00,46.4,46.4,46.33,46.33,31222.815700376406,42.5541,42.5541,42.4899,42.4899,31222.8157
2015-12-23 15:15:00,46.34,46.4,46.34,46.39,68788.61292609975,42.499,42.5541,42.499,42.5449,68788.6129
2015-12-23 15:20:00,46.39,46.4,46.35,46.35,85019.30595479815,42.5449,42.5541,42.5082,42.5082,85019.306
2015-12-23 15:25:00,46.35,46.36,46.3,46.36,65533.71675217911,42.5082,42.5174,42.4624,42.5174,65533.7168
2015-12-23 15:30:00,46.35,46.61,46.34,46.6,72792.0726659637,42.5082,42.7467,42.499,42.7375,72792.0727
2015-12-23 15:35:00,46.61,46.64,46.51,46.53,93783.12954159408,42.7467,42.7742,42.655,42.6733,93783.1295
2015-12-23 15:40:00,46.53,46.61,46.52,46.61,88607.82377370745,42.6733,42.7467,42.6641,42.7467,88607.8238
2015-12-23 15:45:00,46.6,46.64,46.59,46.63,132097.49033326074,42.7375,42.7742,42.7283,42.765,132097.4903
2015-12-23 15:50:00,46.63,46.79,46.63,46.79,221320.42901491604,42.765,42.9117,42.765,42.9117,221320.429
2015-12-23 15:55:00,46.79,46.87,46.77,46.82,297376.78096356563,42.9117,42.9851,42.8934,42.9393,297376.781
2015-12-24 09:30:00,46.77,47.0,46.67,47.0,51511.181986249416,42.8934,43.1043,42.8017,43.1043,51511.182
2015-12-24 09:35:00,47.0,47.0,46.9,46.93,28157.666837043074,43.1043,43.1043,43.0126,43.0401,28157.6668
2015-12-24 09:40:00,46.95,46.99,46.89,46.94,23717.3712557721,43.0585,43.0952,43.0035,43.0493,23717.3713
2015-12-24 09:45:00,46.94,47.0,46.87,46.88,32551.04687448752,43.0493,43.1043,42.9851,42.9943,32551.0469
2015-12-24 09:50:00,46.88,47.0,46.88,46.93,18914.26213557596,42.9943,43.1043,42.9943,43.0401,18914.2621
2015-12-24 09:55:00,46.93,46.96,46.89,46.89,13668.061768129246,43.0401,43.0677,43.0035,43.0035,13668.0618
2015-12-24 10:00:00,46.88,46.97,46.87,46.94,24039.52465671428,42.9943,43.0768,42.9851,43.0493,24039.5247
2015-12-24 10:05:00,46.94,47.02,46.93,46.99,23739.26517622448,43.0493,43.1227,43.0401,43.0952,23739.2652
2015-12-24 10:10:00,47.0,47.05,46.99,47.04,43244.66316401472,43.1043,43.1502,43.0952,43.141,43244.6632
2015-12-24 10:15:00,47.03,47.1,47.02,47.06,56955.47020540814,43.1319,43.1961,43.1227,43.1594,56955.4702
2015-12-24 10:20:00,47.06,47.12,47.01,47.04,64968.64509097957,43.1594,43.2144,43.1135,43.141,64968.6451
2015-12-24 10:25:00,47.04,47.16,47.03,47.1,91108.94354348184,43.141,43.2511,43.1319,43.1961,91108.9435
2015-12-24 10:30:00,47.11,47.16,47.08,47.14,192393.34725911784,43.2052,43.2511,43.1777,43.2327,192393.3473
2015-12-24 10:35:00,47.14,47.15,47.1,47.13,107829.64336325732,43.2327,43.2419,43.1961,43.2236,107829.6434
2015-12-24 10:40:00,47.13,47.19,47.1,47.1,98716.55961686392,43.2236,43.2786,43.1961,43.1961,98716.5596
2015-12-24 10:45:00,47.11,47.17,47.1,47.11,76943.57701079136,43.2052,43.2602,43.1961,43.2052,76943.577
2015-12-24 10:50:00,47.13,47.14,47.1,47.11,43341.62195458955,43.2236,43.2327,43.1961,43.2052,43341.622
2015-12-24 10:55:00,47.12,47.13,47.09,47.11,33802.128043195,43.2144,43.2236,43.1869,43.2052,33802.128
2015-12-24 11:00:00,47.11,47.15,47.1,47.12,26128.830208455773,43.2052,43.2419,43.1961,43.2144,26128.8302
2015-12-24 11:05:00,47.11,47.14,47.1,47.13,37456.32762346144,43.2052,43.2327,43.1961,43.2236,37456.3276
2015-12-24 11:10:00,47.13,47.15,47.1,47.13,38375.87228246144,43.2236,43.2419,43.1961,43.2236,38375.8723
2015-12-24 11:15:00,47.13,47.17,47.12,47.17,21164.12310396825,43.2236,43.2602,43.2144,43.2602,21164.1231
2015-12-24 11:20:00,47.17,47.24,47.15,47.23,43892.09766882085,43.2602,43.3244,43.2419,43.3153,43892.0977
2015-12-24 11:25:00,47.23,47.34,47.22,47.25,81662.23815209974,43.3153,43.4162,43.3061,43.3336,81662.2382
2015-12-24 11:30:00,47.25,47.31,47.24,47.28,53159.48142602152,43.3336,43.3886,43.3244,43.3611,53159.4814
2015-12-24 11:35:00,47.29,47.29,47.17,47.22,52858.17937789114,43.3703,43.3703,43.2602,43.3061,52858.1794
2015-12-24 11:40:00,47.22,47.23,47.19,47.22,58350.42570851699,43.3061,43.3153,43.2786,43.3061,58350.4257
2015-12-24 11:45:00,47.22,47.28,47.21,47.26,47338.82628860996,43.3061,43.3611,43.2969,43.3428,47338.8263
2015-12-24 11:50:00,47.26,47.26,47.13,47.15,39046.24327536053,43.3428,43.3428,43.2236,43.2419,39046.2433
2015-12-24 11:55:00,47.15,47.17,47.07,47.08,145574.76222316208,43.2419,43.2602,43.1685,43.1777,145574.7622
2015-12-24 12:00:00,47.09,47.21,47.07,47.17,102238.35310677548,43.1869,43.2969,43.1685,43.2602,102238.3531
2015-12-24 12:05:00,47.16,47.19,47.1,47.11,30725.510935815186,43.2511,43.2786,43.1961,43.2052,30725.5109
2015-12-24 12:10:00,47.11,47.15,47.1,47.13,18453.44723843537,43.2052,43.2419,43.1961,43.2236,18453.4472
2015-12-24 12:15:00,47.11,47.13,47.1,47.11,28329.69049774036,43.2052,43.2236,43.1961,43.2052,28329.6905
2015-12-24 12:20:00,47.12,47.15,47.1,47.1,58199.253400631496,43.2144,43.2419,43.1961,43.1961,58199.2534
2015-12-24 12:25:00,47.1,47.1,47.08,47.1,18118.783025806115,43.1961,43.1961,43.1777,43.1961,18118.783
2015-12-24 12:30:00,47.1,47.14,47.09,47.1,42063.43402722674,43.1961,43.2327,43.1869,43.1961,42063.434
2015-12-24 12:35:00,47.09,47.1,47.02,47.04,28055.495208265296,43.1869,43.1961,43.1227,43.141,28055.4952
2015-12-24 12:40:00,47.05,47.08,47.04,47.08,34015.85440951586,43.1502,43.1777,43.141,43.1777,34015.8544
2015-12-24 12:45:00,47.08,47.09,47.03,47.09,21385.14744377324,43.1777,43.1869,43.1319,43.1869,21385.1474
2015-12-24 12:50:00,47.09,47.09,46.98,46.98,35888.30589201472,43.1869,43.1869,43.086,43.086,35888.3059
2015-12-24 12:55:00,46.98,46.99,46.87,46.87,83254.23893928001,43.086,43.0952,42.9851,42.9851,83254.2389
2015-12-28 09:30:00,46.68,46.99,46.68,46.9,27740.639780807247,42.8109,43.0952,42.8109,43.0126,27740.6398
2015-12-28 09:35:00,46.96,47.01,46.77,47.0,103712.54375056912,43.0677,43.1135,42.8934,43.1043,103712.5438
2015-12-28 09:40:00,46.98,47.17,46.94,47.13,21442.48866400566,43.086,43.2602,43.0493,43.2236,21442.4887
2015-12-28 09:45:00,47.12,47.16,46.99,46.99,19731.63516579818,43.2144,43.2511,43.0952,43.0952,19731.6352
2015-12-28 09:50:00,46.99,47.08,46.92,47.05,37251.98436590588,43.0952,43.1777,43.031,43.1502,37251.9844
2015-12-28 09:55:00,47.05,47.05,46.87,46.87,65938.23299672786,43.1502,43.1502,42.9851,42.9851,65938.233
2015-12-28 10:00:00,46.87,46.87,46.53,46.56,26331.08833073015,42.9851,42.9851,42.6733,42.7008,26331.0883
2015-12-28 10:05:00,46.54,46.63,46.52,46.59,12668.23940080385,42.6825,42.765,42.6641,42.7283,12668.2394
2015-12-28 10:10:00,46.6,46.61,46.48,46.54,45320.41533642855,42.7375,42.7467,42.6274,42.6825,45320.4153
2015-12-28 10:15:00,46.53,46.53,46.41,46.45,14412.4550635102,42.6733,42.6733,42.5632,42.5999,14412.4551
2015-12-28 10:20:00,46.44,46.45,46.36,46.42,11166.94199835487,42.5908,42.5999,42.5174,42.5724,11166.942
2015-12-28 10:25:00,46.42,46.43,46.35,46.4,13018.542128041943,42.5724,42.5816,42.5082,42.5541,13018.5421
2015-12-28 10:30:00,46.38,46.53,46.36,46.49,19685.76218961224,42.5357,42.6733,42.5174,42.6366,19685.7622
2015-12-28 10:35:00,46.45,46.5,46.44,46.49,5484.948357141721,42.5999,42.6458,42.5908,42.6366,5484.9484
2015-12-28 10:40:00,46.48,46.56,46.48,46.55,19803.572332998858,42.6274,42.7008,42.6274,42.6916,19803.5723
2015-12-28 10:45:00,46.55,46.6,46.36,46.4,22967.7651221882,42.6916,42.7375,42.5174,42.5541,22967.7651
2015-12-28 10:50:00,46.4,46.52,46.38,46.47,10473.634517362809,42.5541,42.6641,42.5357,42.6183,10473.6345
2015-12-28 10:55:00,46.46,46.53,46.42,46.53,9149.573613814056,42.6091,42.6733,42.5724,42.6733,9149.5736
2015-12-28 11:00:00,46.51,46.51,46.4,46.4,15127.656464954644,42.655,42.655,42.5541,42.5541,15127.6565
2015-12-28 11:05:00,46.4,46.42,46.34,46.41,15313.233504979586,42.5541,42.5724,42.499,42.5632,15313.2335
2015-12-28 11:10:00,46.4,46.42,46.4,46.4,10493.44330253401,42.5541,42.5724,42.5541,42.5541,10493.4433
2015-12-28 11:15:00,46.4,46.46,46.4,46.44,12408.640058297047,42.5541,42.6091,42.5541,42.5908,12408.6401
2015-12-28 11:20:00,46.44,46.52,46.41,46.41,13964.150978056685,42.5908,42.6641,42.5632,42.5632,13964.151
2015-12-28 11:25:00,46.41,46.42,46.33,46.33,14665.799000173463,42.5632,42.5724,42.4899,42.4899,14665.799
2015-12-28 11:30:00,46.33,46.39,46.32,46.38,13635.742171270973,42.4899,42.5449,42.4807,42.5357,13635.7422
2015-12-28 11:35:00,46.4,46.58,46.39,46.52,8236.284360657593,42.5541,42.7192,42.5449,42.6641,8236.2844
2015-12-28 11:40:00,46.52,46.54,46.45,46.49,5375.478754879817,42.6641,42.6825,42.5999,42.6366,5375.4788
2015-12-28 11:45:00,46.51,46.51,46.46,46.48,9572.85607589342,42.655,42.655,42.6091,42.6274,9572.8561
2015-12-28 11:50:00,46.46,46.51,46.45,46.47,16070.137612047614,42.6091,42.655,42.5999,42.6183,16070.1376
2015-12-28 11:55:00,46.49,46.51,46.47,46.49,28040.899261297043,42.6366,42.655,42.6183,42.6366,28040.8993
2015-12-28 12:00:00,46.5,46.63,46.49,46.63,7802.576222172333,42.6458,42.765,42.6366,42.765,7802.5762
2015-12-28 12:05:00,46.63,46.66,46.6,46.6,27251.675557370738,42.765,42.7925,42.7375,42.7375,27251.6756
2015-12-28 12:10:00,46.6,46.6,46.51,46.52,10862.512247302717,42.7375,42.7375,42.655,42.6641,10862.5122
2015-12-28 12:15:00,46.52,46.55,46.48,46.55,17279.516075131512,42.6641,42.6916,42.6274,42.6916,17279.5161
2015-12-28 12:20:00,46.55,46.58,46.51,46.56,16913.574833284576,42.6916,42.7192,42.655,42.7008,16913.5748
2015-12-28 12:25:00,46.57,46.59,46.54,46.57,5464.09700432993,42.71,42.7283,42.6825,42.71,5464.097
2015-12-28 12:30:00,46.59,46.6,46.56,46.58,20458.30481128911,42.7283,42.7375,42.7008,42.7192,20458.3048
2015-12-28 12:35:00,46.59,46.62,46.52,46.62,15127.656464954644,42.7283,42.7558,42.6641,42.7558,15127.6565
2015-12-28 12:40:00,46.62,46.62,46.56,46.59,8126.814758395689,42.7558,42.7558,42.7008,42.7283,8126.8148
2015-12-28 12:45:00,46.6,46.66,46.6,46.64,7581.551882367345,42.7375,42.7925,42.7375,42.7742,7581.5519
2015-12-28 12:50:00,46.64,46.64,46.59,46.61,12439.917087514736,42.7742,42.7742,42.7283,42.7467,12439.9171
2015-12-28 12:55:00,46.6,46.6,46.54,46.59,5971.82744529705,42.7375,42.7375,42.6825,42.7283,5971.8274
2015-12-28 13:00:00,46.59,46.63,46.58,46.6,17662.138399227886,42.7283,42.765,42.7192,42.7375,17662.1384
2015-12-28 13:05:00,46.6,46.63,46.59,46.61,13268.758361783444,42.7375,42.765,42.7283,42.7467,13268.7584
2015-12-28 13:10:00,46.62,46.67,46.58,46.65,15252.764581825391,42.7558,42.8017,42.7192,42.7834,15252.7646
2015-12-28 13:15:00,46.64,46.73,46.64,46.73,35784.04912795577,42.7742,42.8567,42.7742,42.8567,35784.0491
2015-12-28 13:20:00,46.73,46.83,46.72,46.83,11574.585945825393,42.8567,42.9484,42.8475,42.9484,11574.5859
2015-12-28 13:25:00,46.85,46.87,46.79,46.86,19712.868948267565,42.9668,42.9851,42.9117,42.9759,19712.8689
2015-12-28 13:30:00,46.87,46.96,46.87,46.93,13786.914479156458,42.9851,43.0677,42.9851,43.0401,13786.9145
2015-12-28 13:35:00,46.93,46.93,46.87,46.88,19606.52704892743,43.0401,43.0401,42.9851,42.9943,19606.527
2015-12-28 13:40:00,46.89,46.94,46.86,46.87,20089.2358665204,43.0035,43.0493,42.9759,42.9851,20089.2359
2015-12-28 13:45:00,46.87,46.9,46.86,46.87,12829.837385095234,42.9851,43.0126,42.9759,42.9851,12829.8374
2015-12-28 13:50:00,46.87,46.89,46.83,46.83,17785.161380817455,42.9851,43.0035,42.9484,42.9484,17785.1614
2015-12-28 13:55:00,46.84,46.87,46.84,46.84,15578.045685689336,42.9576,42.9851,42.9576,42.9576,15578.0457
2015-12-28 14:00:00,46.84,46.95,46.84,46.94,22654.99483001133,42.9576,43.0585,42.9576,43.0493,22654.9948
2015-12-28 14:05:00,46.94,47.05,46.92,47.02,24127.1003385238,43.0493,43.1502,43.031,43.1227,24127.1003
2015-12-28 14:10:00,47.02,47.04,46.99,47.0,23731.96720274036,43.1227,43.141,43.0952,43.1043,23731.9672
2015-12-28 14:15:00,47.0,47.08,47.0,47.08,26692.85930201473,43.1043,43.1777,43.1043,43.1777,26692.8593
2015-12-28 14:20:00,47.08,47.11,47.07,47.1,29172.085151336723,43.1777,43.2052,43.1685,43.1961,29172.0852
2015-12-28 14:25:00,47.1,47.1,47.07,47.08,28236.90197772788,43.1961,43.1961,43.1685,43.1777,28236.902
2015-12-28 14:30:00,47.07,47.08,47.06,47.07,22705.03807675963,43.1685,43.1777,43.1594,43.1685,22705.0381
2015-12-28 14:35:00,47.08,47.17,47.07,47.17,25064.368647413823,43.1777,43.2602,43.1685,43.2602,25064.3686
2015-12-28 14:40:00,47.17,47.23,47.12,47.12,22222.329259166658,43.2602,43.3153,43.2144,43.2144,22222.3293
2015-12-28 14:45:00,47.13,47.14,47.07,47.13,15586.386226814053,43.2236,43.2327,43.1685,43.2236,15586.3862
2015-12-28 14:50:00,47.13,47.17,47.1,47.15,9204.829698765305,43.2236,43.2602,43.1961,43.2419,9204.8297
2015-12-28 14:55:00,47.16,47.16,47.09,47.1,45830.23091267685,43.2511,43.2511,43.1869,43.1961,45830.2309
2015-12-28 15:00:00,47.11,47.13,47.09,47.1,24596.25577678911,43.2052,43.2236,43.1869,43.1961,24596.2558
2015-12-28 15:05:00,47.1,47.1,47.08,47.1,48299.03108559296,43.1961,43.1961,43.1777,43.1961,48299.0311
2015-12-28 15:10:00,47.09,47.1,47.07,47.09,41128.2508536179,43.1869,43.1961,43.1685,43.1869,41128.2509
2015-12-28 15:15:00,47.09,47.11,47.08,47.09,40076.30010426303,43.1869,43.2052,43.1777,43.1869,40076.3001
2015-12-28 15:20:00,47.09,47.18,47.09,47.18,36280.311324876406,43.1869,43.2694,43.1869,43.2694,36280.3113
2015-12-28 15:25:00,47.18,47.19,47.12,47.13,50168.35486517005,43.2694,43.2786,43.2144,43.2236,50168.3549
2015-12-28 15:30:00,47.13,47.18,47.11,47.16,55561.55726993989,43.2236,43.2694,43.2052,43.2511,55561.5573
2015-12-28 15:35:00,47.16,47.17,47.12,47.13,81987.51925596369,43.2511,43.2602,43.2144,43.2236,81987.5193
2015-12-28 15:40:00,47.13,47.15,47.1,47.12,99456.78264168253,43.2236,43.2419,43.1961,43.2144,99456.7826
2015-12-28 15:45:00,47.12,47.13,47.09,47.1,125648.16690857364,43.2144,43.2236,43.1869,43.1961,125648.1669
2015-12-28 15:50:00,47.1,47.16,47.09,47.16,99795.61712487412,43.1961,43.2511,43.1869,43.2511,99795.6171
2015-12-28 15:55:00,47.15,47.21,47.13,47.17,125731.5723198208,43.2419,43.2969,43.2236,43.2602,125731.5723
2015-12-29 09:30:00,47.52,47.66,47.44,47.62,24318.93278439228,43.5812,43.7096,43.5079,43.673,24318.9328
2015-12-29 09:35:00,47.66,47.8,47.58,47.77,36112.45793474149,43.7096,43.838,43.6363,43.8105,36112.4579
2015-12-29 09:40:00,47.76,47.79,47.65,47.73,44915.8990918798,43.8013,43.8289,43.7005,43.7738,44915.8991
2015-12-29 09:45:00,47.76,47.81,47.65,47.69,55788.83701558842,43.8013,43.8472,43.7005,43.7371,55788.837
2015-12-29 09:50:00,47.72,47.77,47.68,47.73,27666.61747832539,43.7647,43.8105,43.728,43.7738,27666.6175
2015-12-29 09:55:00,47.72,47.83,47.72,47.82,18149.01748738321,43.7647,43.8655,43.7647,43.8564,18149.0175
2015-12-29 10:00:00,47.84,47.91,47.77,47.83,31780.589388091827,43.8747,43.9389,43.8105,43.8655,31780.5894
2015-12-29 10:05:00,47.83,47.89,47.83,47.85,21309.0400060102,43.8655,43.9206,43.8655,43.8839,21309.04
2015-12-29 10:10:00,47.85,47.94,47.85,47.86,29056.360143231283,43.8839,43.9664,43.8839,43.8931,29056.3601
2015-12-29 10:15:00,47.86,47.86,47.76,47.79,21921.027211036275,43.8931,43.8931,43.8013,43.8289,21921.0272
2015-12-29 10:20:00,47.78,47.88,47.78,47.81,31281.199488249425,43.8197,43.9114,43.8197,43.8472,31281.1995
2015-12-29 10:25:00,47.81,47.81,47.71,47.81,26042.29709428684,43.8472,43.8472,43.7555,43.8472,26042.2971
2015-12-29 10:30:00,47.81,47.81,47.68,47.68,18199.06073413151,43.8472,43.8472,43.728,43.728,18199.0607
2015-12-29 10:35:00,47.68,47.68,47.56,47.56,27689.55396641836,43.728,43.728,43.6179,43.6179,27689.554
2015-12-29 10:40:00,47.56,47.62,47.54,47.61,14997.335509880948,43.6179,43.673,43.5996,43.6638,14997.3355
2015-12-29 10:45:00,47.62,47.67,47.6,47.6,17430.688383017,43.673,43.7188,43.6546,43.6546,17430.6884
2015-12-29 10:50:00,47.6,47.6,47.45,47.47,42598.27122684919,43.6546,43.6546,43.517,43.5354,42598.2712
2015-12-29 10:55:00,47.46,47.49,47.44,47.46,35018.80447976303,43.5262,43.5537,43.5079,43.5262,35018.8045
2015-12-29 11:00:00,47.47,47.54,47.46,47.48,23277.407711443306,43.5354,43.5996,43.5262,43.5446,23277.4077
2015-12-29 11:05:00,47.49,47.53,47.41,47.47,41277.338026222205,43.5537,43.5904,43.4804,43.5354,41277.338
2015-12-29 11:10:00,47.48,47.53,47.47,47.48,15335.127425431969,43.5446,43.5904,43.5354,43.5446,15335.1274
2015-12-29 11:15:00,47.47,47.53,47.45,47.49,48902.67774949432,43.5354,43.5904,43.517,43.5537,48902.6777
2015-12-29 11:20:00,47.49,47.49,47.34,47.42,27948.11074128457,43.5537,43.5537,43.4162,43.4895,27948.1107
2015-12-29 11:25:00,47.43,47.52,47.43,47.49,24753.68349051813,43.4987,43.5812,43.4987,43.5537,24753.6835
2015-12-29 11:30:00,47.5,47.57,47.49,47.56,13009.15901927664,43.5629,43.6271,43.5537,43.6179,13009.159
2015-12-29 11:35:00,47.57,47.61,47.53,47.58,15060.932135956911,43.6271,43.6638,43.5904,43.6363,15060.9321
2015-12-29 11:40:00,47.59,47.6,47.55,47.58,13431.398913715417,43.6454,43.6546,43.6088,43.6363,13431.3989
2015-12-29 11:45:00,47.56,47.56,47.41,47.41,14732.523329171196,43.6179,43.6179,43.4804,43.4804,14732.5233
2015-12-29 11:50:00,47.41,47.43,47.36,47.4,19416.77973834013,43.4804,43.4987,43.4345,43.4712,19416.7797
2015-12-29 11:55:00,47.4,47.47,47.4,47.44,35304.46801328457,43.4712,43.5354,43.4712,43.5079,35304.468
2015-12-29 12:00:00,47.44,47.44,47.38,47.39,17191.94039332199,43.5079,43.5079,43.4528,43.462,17191.9404
2015-12-29 12:05:00,47.39,47.39,47.32,47.35,13220.800250316322,43.462,43.462,43.3978,43.4253,13220.8003
2015-12-29 12:10:00,47.36,47.37,47.33,47.37,8009.0046150090675,43.4345,43.4437,43.407,43.4437,8009.0046
2015-12-29 12:15:00,47.38,47.43,47.37,47.42,8942.102653336731,43.4528,43.4987,43.4437,43.4895,8942.1027
2015-12-29 12:20:00,47.41,47.44,47.39,47.39,7904.747850950111,43.4804,43.5079,43.462,43.462,7904.7479
2015-12-29 12:25:00,47.39,47.41,47.27,47.27,25840.038972012462,43.462,43.4804,43.352,43.352,25840.039
2015-12-29 12:30:00,47.27,47.29,47.21,47.29,19708.698677705208,43.352,43.3703,43.2969,43.3703,19708.6987
2015-12-29 12:35:00,47.29,47.38,47.29,47.37,17516.178929545345,43.3703,43.4528,43.3703,43.4437,17516.1789
2015-12-29 12:40:00,47.36,47.37,47.3,47.33,10717.595345260766,43.4345,43.4437,43.3795,43.407,10717.5953
2015-12-29 12:45:00,47.33,47.33,47.25,47.26,12953.902934325391,43.407,43.407,43.3336,43.3428,12953.9029
2015-12-29 12:50:00,47.26,47.35,47.24,47.35,42916.25435722901,43.3428,43.4253,43.3244,43.4253,42916.2544
2015-12-29 12:55:00,47.36,47.39,47.35,47.36,15417.490269038542,43.4345,43.462,43.4253,43.4345,15417.4903
2015-12-29 13:00:00,47.36,47.36,47.32,47.34,23474.45299551473,43.4345,43.4345,43.3978,43.4162,23474.453
2015-12-29 13:05:00,47.34,47.35,47.29,47.33,16980.299162282306,43.4162,43.4253,43.3703,43.407,16980.2992
2015-12-29 13:10:00,47.33,47.38,47.32,47.38,18965.34794996485,43.407,43.4528,43.3978,43.4528,18965.3479
2015-12-29 13:15:00,47.37,47.45,47.37,47.42,32070.423192175727,43.4437,43.517,43.4437,43.4895,32070.4232
2015-12-29 13:20:00,47.43,47.46,47.33,47.34,25440.73556566666,43.4987,43.5262,43.407,43.4162,25440.7356
2015-12-29 13:25:00,47.34,47.41,47.33,47.41,15365.361887009063,43.4162,43.4804,43.407,43.4804,15365.3619
2015-12-29 13:30:00,47.4,47.4,47.35,47.38,14231.048294047614,43.4712,43.4712,43.4253,43.4528,14231.0483
2015-12-29 13:35:00,47.39,47.41,47.34,47.41,18200.103301772106,43.462,43.4804,43.4162,43.4804,18200.1033
2015-12-29 13:40:00,47.41,47.46,47.37,47.46,39038.9453018764,43.4804,43.5262,43.4437,43.5262,39038.9453
2015-12-29 13:45:00,47.46,47.56,47.46,47.55,22384.969811098632,43.5262,43.6179,43.5262,43.6088,22384.9698
2015-12-29 13:50:00,47.56,47.62,47.55,47.62,15446.682162975052,43.6179,43.673,43.6088,43.673,15446.6822
2015-12-29 13:55:00,47.62,47.7,47.61,47.66,25159.24230270748,43.673,43.7463,43.6638,43.7096,25159.2423
2015-12-29 14:00:00,47.67,47.68,47.55,47.55,18863.176321187068,43.7188,43.728,43.6088,43.6088,18863.1763
2015-12-29 14:05:00,47.55,47.69,47.54,47.65,27816.747218570286,43.6088,43.7371,43.5996,43.7005,27816.7472
2015-12-29 14:10:00,47.65,47.68,47.59,47.63,15161.018629453509,43.7005,43.728,43.6454,43.6821,15161.0186
2015-12-29 14:15:00,47.63,47.69,47.61,47.69,16604.97481167006,43.6821,43.7371,43.6638,43.7371,16604.9748
2015-12-29 14:20:00,47.69,47.74,47.68,47.74,17474.476223921763,43.7371,43.783,43.728,43.783,17474.4762
2015-12-29 14:25:00,47.74,47.75,47.68,47.73,20045.44802561564,43.783,43.7922,43.728,43.7738,20045.448
2015-12-29 14:30:00,47.72,47.73,47.59,47.59,21275.67784151133,43.7647,43.7738,43.6454,43.6454,21275.6778
2015-12-29 14:35:00,47.6,47.7,47.59,47.69,16352.673442647389,43.6546,43.7463,43.6454,43.7371,16352.6734
2015-12-29 14:40:00,47.69,47.72,47.66,47.66,24190.696964599763,43.7371,43.7647,43.7096,43.7096,24190.697
2015-12-29 14:45:00,47.66,47.68,47.65,47.66,13531.485407212014,43.7096,43.728,43.7005,43.7096,13531.4854
2015-12-29 14:50:00,47.65,47.73,47.65,47.69,19917.21220582312,43.7005,43.7738,43.7005,43.7371,19917.2122
2015-12-29 14:55:00,47.68,47.68,47.59,47.66,19938.06355863492,43.728,43.728,43.6454,43.7096,19938.0636
2015-12-29 15:00:00,47.66,47.68,47.6,47.6,37878.56751790021,43.7096,43.728,43.6546,43.6546,37878.5675
2015-12-29 15:05:00,47.6,47.65,47.58,47.65,15378.91526633673,43.6546,43.7005,43.6363,43.7005,15378.9153
2015-12-29 15:10:00,47.65,47.66,47.61,47.63,26625.092405376407,43.7005,43.7096,43.6638,43.6821,26625.0924
2015-12-29 15:15:00,47.63,47.65,47.6,47.6,37982.82428195917,43.6821,43.7005,43.6546,43.6546,37982.8243
2015-12-29 15:20:00,47.61,47.63,47.6,47.62,24145.86655605441,43.6638,43.6821,43.6546,43.673,24145.8666
2015-12-29 15:25:00,47.61,47.64,47.6,47.63,26592.77280851813,43.6638,43.6913,43.6546,43.6821,26592.7728
2015-12-29 15:30:00,47.65,47.68,47.57,47.57,33740.61655240021,43.7005,43.728,43.6271,43.6271,33740.6166
2015-12-29 15:35:00,47.57,47.57,47.49,47.54,24587.91523566439,43.6271,43.6271,43.5537,43.5996,24587.9152
2015-12-29 15:40:00,47.54,47.58,47.49,47.58,40140.93929797958,43.5996,43.6363,43.5537,43.6363,40140.9393
2015-12-29 15:45:00,47.58,47.66,47.57,47.59,37798.28980957482,43.6363,43.7096,43.6271,43.6454,37798.2898
2015-12-29 15:50:00,47.59,47.6,47.54,47.56,52883.20100126529,43.6454,43.6546,43.5996,43.6179,52883.201
2015-12-29 15:55:00,47.56,47.64,47.55,47.58,124238.61545849656,43.6179,43.6913,43.6088,43.6363,124238.6155
2015-12-30 09:30:00,47.7,47.91,47.61,47.85,59193.862929753945,43.7463,43.9389,43.6638,43.8839,59193.8629
2015-12-30 09:35:00,47.84,47.91,47.69,47.69,71923.61382135258,43.8747,43.9389,43.7371,43.7371,71923.6138
2015-12-30 09:40:00,47.71,47.81,47.71,47.79,34909.33487750112,43.7555,43.8472,43.7555,43.8289,34909.3349
2015-12-30 09:45:00,47.79,47.79,47.61,47.62,12381.533299641718,43.8289,43.8289,43.6638,43.673,12381.5333
2015-12-30 09:50:00,47.59,47.94,47.56,47.94,23086.61783321541,43.6454,43.9664,43.6179,43.9664,23086.6178
2015-12-30 09:55:00,47.92,47.95,47.8,47.85,14421.838172275506,43.9481,43.9756,43.838,43.8839,14421.8382
2015-12-30 10:00:00,47.84,47.84,47.59,47.83,34040.87603289001,43.8747,43.8747,43.6454,43.8655,34040.876
2015-12-30 10:05:00,47.84,47.95,47.84,47.95,16431.908583332195,43.8747,43.9756,43.8747,43.9756,16431.9086
2015-12-30 10:10:00,47.95,48.04,47.92,48.0,39429.90816709749,43.9756,44.0581,43.9481,44.0215,39429.9082
2015-12-30 10:15:00,48.0,48.04,47.95,48.01,22009.645460486387,44.0215,44.0581,43.9756,44.0306,22009.6455
2015-12-30 10:20:00,47.99,48.05,47.89,48.01,18439.893859107706,44.0123,44.0673,43.9206,44.0306,18439.8939
2015-12-30 10:25:00,48.01,48.04,47.98,47.99,24814.152413672327,44.0306,44.0581,44.0031,44.0123,24814.1524
2015-12-30 10:30:00,47.98,47.98,47.87,47.88,38954.497322988645,44.0031,44.0031,43.9022,43.9114,38954.4973
2015-12-30 10:35:00,47.88,47.92,47.81,47.84,5186.774011933105,43.9114,43.9481,43.8472,43.8747,5186.774
2015-12-30 10:40:00,47.83,47.87,47.79,47.87,11255.560247804984,43.8655,43.9022,43.8289,43.9022,11255.5602
2015-12-30 10:45:00,47.86,47.92,47.85,47.9,20223.727092156456,43.8931,43.9481,43.8839,43.9297,20223.7271
2015-12-30 10:50:00,47.91,47.97,47.91,47.96,14755.459817264167,43.9389,43.9939,43.9389,43.9848,14755.4598
2015-12-30 10:55:00,47.96,48.03,47.95,47.97,15200.636199795914,43.9848,44.049,43.9756,43.9939,15200.6362
2015-12-30 11:00:00,47.99,48.04,47.98,48.04,23005.297557249425,44.0123,44.0581,44.0031,44.0581,23005.2976
2015-12-30 11:05:00,48.03,48.06,47.97,47.98,12960.15834016893,44.049,44.0765,43.9939,44.0031,12960.1583
2015-12-30 11:10:00,47.97,48.01,47.94,48.01,9377.89592710317,43.9939,44.0306,43.9664,44.0306,9377.8959
2015-12-30 11:15:00,48.01,48.01,47.92,47.99,11385.881202878682,44.0306,44.0306,43.9481,44.0123,11385.8812
2015-12-30 11:20:00,47.99,48.04,47.96,47.96,13598.209736209748,44.0123,44.0581,43.9848,43.9848,13598.2097
2015-12-30 11:25:00,47.94,48.01,47.93,48.01,18750.5790160034,43.9664,44.0306,43.9573,44.0306,18750.579
2015-12-30 11:30:00,48.0,48.02,47.96,47.98,10559.125063891152,44.0215,44.0398,43.9848,44.0031,10559.1251
2015-12-30 11:35:00,48.0,48.04,47.99,48.01,15635.386905921763,44.0215,44.0581,44.0123,44.0306,15635.3869
2015-12-30 11:40:00,48.01,48.01,47.9,47.91,12193.871124335596,44.0306,44.0306,43.9297,43.9389,12193.8711
2015-12-30 11:45:00,47.9,47.93,47.89,47.92,9465.471608912696,43.9297,43.9573,43.9206,43.9481,9465.4716
2015-12-30 11:50:00,47.91,47.92,47.89,47.91,9270.511460122443,43.9389,43.9481,43.9206,43.9389,9270.5115
2015-12-30 11:55:00,47.92,47.92,47.76,47.8,16031.5626093458,43.9481,43.9481,43.8013,43.838,16031.5626
2015-12-30 12:00:00,47.81,47.81,47.75,47.75,11586.054189871878,43.8472,43.8472,43.7922,43.7922,11586.0542
2015-12-30 12:05:00,47.76,47.82,47.76,47.81,13278.141470548748,43.8013,43.8564,43.8013,43.8472,13278.1415
2015-12-30 12:10:00,47.81,47.81,47.7,47.72,13525.230001368476,43.8472,43.8472,43.7463,43.7647,13525.23
2015-12-30 12:15:00,47.71,47.71,47.63,47.69,20856.565649994325,43.7555,43.7555,43.6821,43.7371,20856.5656
2015-12-30 12:20:00,47.68,47.7,47.55,47.57,24996.601750775502,43.728,43.7463,43.6088,43.6271,24996.6018
2015-12-30 12:25:00,47.57,47.65,47.56,47.57,22961.509716344663,43.6271,43.7005,43.6179,43.6271,22961.5097
2015-12-30 12:30:00,47.57,47.57,47.53,47.56,6880.946427891154,43.6271,43.6271,43.5904,43.6179,6880.9464
2015-12-30 12:35:00,47.54,47.62,47.52,47.62,8666.864796221085,43.5996,43.673,43.5812,43.673,8666.8648
2015-12-30 12:40:00,47.64,47.64,47.57,47.62,9839.753391884353,43.6913,43.6913,43.6271,43.673,9839.7534
2015-12-30 12:45:00,47.64,47.68,47.57,47.61,12352.34140570521,43.6913,43.728,43.6271,43.6638,12352.3414
2015-12-30 12:50:00,47.6,47.69,47.58,47.65,18600.449275758496,43.6546,43.7371,43.6363,43.7005,18600.4493
2015-12-30 12:55:00,47.66,47.66,47.58,47.61,11924.888673063488,43.7096,43.7096,43.6363,43.6638,11924.8887
2015-12-30 13:00:00,47.6,47.69,47.6,47.64,17782.033677895684,43.6546,43.7371,43.6546,43.6913,17782.0337
2015-12-30 13:05:00,47.65,47.66,47.56,47.56,7227.078884566891,43.7005,43.7096,43.6179,43.6179,7227.0789
2015-12-30 13:10:00,47.55,47.57,47.51,47.53,9995.095970332197,43.6088,43.6271,43.5721,43.5904,9995.096
2015-12-30 13:15:00,47.53,47.54,47.42,47.42,17081.428223419494,43.5904,43.5996,43.4895,43.4895,17081.4282
2015-12-30 13:20:00,47.41,47.43,47.31,47.31,18690.1100928492,43.4804,43.4987,43.3886,43.3886,18690.1101
2015-12-30 13:25:00,47.3,47.39,47.29,47.35,19929.7230175102,43.3795,43.462,43.3703,43.4253,19929.723
2015-12-30 13:30:00,47.35,47.44,47.35,47.43,12108.380577807253,43.4253,43.5079,43.4253,43.4987,12108.3806
2015-12-30 13:35:00,47.43,47.43,47.4,47.42,8777.37696612358,43.4987,43.4987,43.4712,43.4895,8777.377
2015-12-30 13:40:00,47.42,47.52,47.42,47.49,21726.067062246024,43.4895,43.5812,43.4895,43.5537,21726.0671
2015-12-30 13:45:00,47.5,47.52,47.49,47.52,5031.431433485259,43.5629,43.5812,43.5537,43.5812,5031.4314
2015-12-30 13:50:00,47.52,47.52,47.44,47.5,9940.88245302154,43.5812,43.5812,43.5079,43.5629,9940.8825
2015-12-30 13:55:00,47.49,47.56,47.48,47.53,8551.139788115643,43.5537,43.6179,43.5446,43.5904,8551.1398
2015-12-30 14:00:00,47.53,47.57,47.5,47.52,7037.331573979589,43.5904,43.6271,43.5629,43.5812,7037.3316
2015-12-30 14:05:00,47.52,47.57,47.52,47.56,5822.740272692742,43.5812,43.6271,43.5812,43.6179,5822.7403
2015-12-30 14:10:00,47.56,47.61,47.56,47.61,7356.357271999997,43.6179,43.6638,43.6179,43.6638,7356.3573
2015-12-30 14:15:00,47.62,47.64,47.61,47.63,9865.81758289909,43.673,43.6913,43.6638,43.6821,9865.8176
2015-12-30 14:20:00,47.64,47.67,47.6,47.6,6881.988995531744,43.6913,43.7188,43.6546,43.6546,6881.989
2015-12-30 14:25:00,47.6,47.61,47.57,47.58,7943.322853651925,43.6546,43.6638,43.6271,43.6363,7943.3229
2015-12-30 14:30:00,47.59,47.61,47.57,47.57,6063.573397668933,43.6454,43.6638,43.6271,43.6271,6063.5734
2015-12-30 14:35:00,47.57,47.57,47.47,47.54,14349.901005074826,43.6271,43.6271,43.5354,43.5996,14349.901
2015-12-30 14:40:00,47.54,47.54,47.46,47.48,10587.27439018707,43.5996,43.5996,43.5262,43.5446,10587.2744
2015-12-30 14:45:00,47.49,47.54,47.48,47.54,6672.43289977324,43.5537,43.5996,43.5446,43.5996,6672.4329
2015-12-30 14:50:00,47.53,47.55,47.47,47.49,13342.7806642653,43.5904,43.6088,43.5354,43.5537,13342.7807
2015-12-30 14:55:00,47.49,47.51,47.46,47.48,5010.580080673468,43.5537,43.5721,43.5262,43.5446,5010.5801
2015-12-30 15:00:00,47.49,47.53,47.48,47.51,7867.215415888886,43.5537,43.5904,43.5446,43.5721,7867.2154
2015-12-30 15:05:00,47.51,47.53,47.49,47.5,9779.284468730157,43.5721,43.5904,43.5537,43.5629,9779.2845
2015-12-30 15:10:00,47.49,47.49,47.42,47.48,16499.675479970516,43.5537,43.5537,43.4895,43.5446,16499.6755
2015-12-30 15:15:00,47.47,47.54,47.47,47.52,9009.869549975054,43.5354,43.5996,43.5354,43.5812,9009.8695
2015-12-30 15:20:00,47.53,47.55,47.5,47.51,16598.719405826523,43.5904,43.6088,43.5629,43.5721,16598.7194
2015-12-30 15:25:00,47.5,47.51,47.47,47.47,11375.455526472786,43.5629,43.5721,43.5354,43.5354,11375.4555
2015-12-30 15:30:00,47.46,47.46,47.31,47.34,29784.0723563628,43.5262,43.5262,43.3886,43.4162,29784.0724
2015-12-30 15:35:00,47.34,47.36,47.25,47.35,25847.33694549659,43.4162,43.4345,43.3336,43.4253,25847.3369
2015-12-30 15:40:00,47.34,47.38,47.29,47.37,32223.6806353424,43.4162,43.4528,43.3703,43.4437,32223.6806
2015-12-30 15:45:00,47.37,47.44,47.37,47.42,16203.58627004308,43.4437,43.5079,43.4437,43.4895,16203.5863
2015-12-30 15:50:00,47.42,47.42,47.34,47.36,21068.20688103401,43.4895,43.4895,43.4162,43.4345,21068.2069
2015-12-30 15:55:00,47.35,47.39,47.32,47.34,52393.19421018819,43.4253,43.462,43.3978,43.4162,52393.1942
2015-12-31 09:30:00,47.21,47.3,47.06,47.21,55124.72142853286,43.2969,43.3795,43.1594,43.2969,55124.7214
2015-12-31 09:35:00,47.21,47.45,47.1,47.35,20496.879813990923,43.2969,43.517,43.1961,43.4253,20496.8798
2015-12-31 09:40:00,47.34,47.53,47.29,47.44,15893.943680787976,43.4162,43.5904,43.3703,43.5079,15893.9437
2015-12-31 09:45:00,47.41,47.45,47.19,47.31,16512.186291657592,43.4804,43.517,43.2786,43.3886,16512.1863
2015-12-31 09:50:00,47.33,47.33,47.19,47.26,32778.326620136046,43.407,43.407,43.2786,43.3428,32778.3266
2015-12-31 09:55:00,47.28,47.31,47.15,47.21,44303.911886853726,43.3611,43.3886,43.2419,43.2969,44303.9119
2015-12-31 10:00:00,47.2,47.36,47.2,47.35,27465.4019236916,43.2878,43.4345,43.2878,43.4253,27465.4019
2015-12-31 10:05:00,47.33,47.35,47.18,47.32,26928.479588787974,43.407,43.4253,43.2694,43.3978,26928.4796
2015-12-31 10:10:00,47.31,47.39,47.31,47.36,16573.697782452375,43.3886,43.462,43.3886,43.4345,16573.6978
2015-12-31 10:15:00,47.36,47.5,47.35,47.45,16780.12617528911,43.4345,43.5629,43.4253,43.517,16780.1262
2015-12-31 10:20:00,47.44,47.44,47.28,47.37,24667.1503763492,43.5079,43.5079,43.3611,43.4437,24667.1504
2015-12-31 10:25:00,47.37,47.37,47.24,47.34,17433.816085938768,43.4437,43.4437,43.3244,43.4162,17433.8161
2015-12-31 10:30:00,47.33,47.33,47.19,47.28,13041.478616134917,43.407,43.407,43.2786,43.3611,13041.4786
2015-12-31 10:35:00,47.26,47.29,47.19,47.24,16126.43626463945,43.3428,43.3703,43.2786,43.3244,16126.4363
2015-12-31 10:40:00,47.24,47.3,47.23,47.24,10155.65138698299,43.3244,43.3795,43.3153,43.3244,10155.6514
2015-12-31 10:45:00,47.22,47.32,47.22,47.32,12169.892068602036,43.3061,43.3978,43.3061,43.3978,12169.8921
2015-12-31 10:50:00,47.32,47.32,47.2,47.29,12651.558318554416,43.3978,43.3978,43.2878,43.3703,12651.5583
2015-12-31 10:55:00,47.29,47.29,47.2,47.26,8754.440478030609,43.3703,43.3703,43.2878,43.3428,8754.4405
2015-12-31 11:00:00,47.27,47.38,47.26,47.28,29487.983146435363,43.352,43.4528,43.3428,43.3611,29487.9831
2015-12-31 11:05:00,47.28,47.37,47.28,47.35,14330.092219903623,43.3611,43.4437,43.3611,43.4253,14330.0922
2015-12-31 11:10:00,47.35,47.42,47.34,47.41,14829.482119746026,43.4253,43.4895,43.4162,43.4804,14829.4821
2015-12-31 11:15:00,47.4,47.42,47.35,47.4,8647.056011049883,43.4712,43.4895,43.4253,43.4712,8647.056
2015-12-31 11:20:00,47.4,47.45,47.38,47.38,10505.954114221086,43.4712,43.517,43.4528,43.4528,10505.9541
2015-12-31 11:25:00,47.38,47.42,47.33,47.38,14354.071275637183,43.4528,43.4895,43.407,43.4528,14354.0713
2015-12-31 11:30:00,47.38,47.45,47.33,47.43,12167.806933320857,43.4528,43.517,43.407,43.4987,12167.8069
2015-12-31 11:35:00,47.43,47.48,47.42,47.44,14188.303020783442,43.4987,43.5446,43.4895,43.5079,14188.303
2015-12-31 11:40:00,47.44,47.45,47.36,47.38,22076.36978948412,43.5079,43.517,43.4345,43.4528,22076.3698
2015-12-31 11:45:00,47.39,47.5,47.38,47.5,24096.865876946704,43.462,43.5629,43.4528,43.5629,24096.8659
2015-12-31 11:50:00,47.5,47.5,47.41,47.42,11380.668364675734,43.5629,43.5629,43.4804,43.4895,11380.6684
2015-12-31 11:55:00,47.43,47.56,47.4,47.55,18408.616829890016,43.4987,43.6179,43.4712,43.6088,18408.6168
2015-12-31 12:00:00,47.55,47.57,47.45,47.53,10450.698029269835,43.6088,43.6271,43.517,43.5904,10450.698
2015-12-31 12:05:00,47.51,47.59,47.5,47.58,4512.232748471653,43.5721,43.6454,43.5629,43.6363,4512.2327
2015-12-31 12:10:00,47.6,47.6,47.5,47.51,5843.591625504533,43.6546,43.6546,43.5629,43.5721,5843.5916
2015-12-31 12:15:00,47.51,47.59,47.51,47.57,5233.689555759635,43.5721,43.6454,43.5721,43.6271,5233.6896
2015-12-31 12:20:00,47.57,47.58,47.54,47.57,3440.473213945577,43.6271,43.6363,43.5996,43.6271,3440.4732
2015-12-31 12:25:00,47.57,47.58,47.49,47.56,6319.002469613377,43.6271,43.6363,43.5537,43.6179,6319.0025
2015-12-31 12:30:00,47.55,47.55,47.46,47.5,6259.576114099771,43.6088,43.6088,43.5262,43.5629,6259.5761
2015-12-31 12:35:00,47.52,47.53,47.45,47.45,5489.11862770408,43.5812,43.5904,43.517,43.517,5489.1186
2015-12-31 12:40:00,47.45,47.5,47.45,47.49,5840.463922582764,43.517,43.5629,43.517,43.5537,5840.4639
2015-12-31 12:45:00,47.5,47.5,47.41,47.43,4443.423284192742,43.5629,43.5629,43.4804,43.4987,4443.4233
2015-12-31 12:50:00,47.43,47.43,47.36,47.36,3127.7029217687063,43.4987,43.4987,43.4345,43.4345,3127.7029
2015-12-31 12:55:00,47.36,47.37,47.28,47.3,7685.808646426301,43.4345,43.4437,43.3611,43.3795,7685.8086
2015-12-31 13:00:00,47.28,47.37,47.28,47.29,5131.517926981857,43.3611,43.4437,43.3611,43.3703,5131.5179
2015-12-31 13:05:00,47.3,47.3,47.2,47.2,7141.588338038547,43.3795,43.3795,43.2878,43.2878,7141.5883
2015-12-31 13:10:00,47.22,47.29,47.22,47.27,4900.067910770973,43.3061,43.3703,43.3061,43.352,4900.0679
2015-12-31 13:15:00,47.23,47.25,47.2,47.2,6255.405843537413,43.3153,43.3336,43.2878,43.2878,6255.4058
2015-12-31 13:20:00,47.22,47.31,47.22,47.31,4234.909756074829,43.3061,43.3886,43.3061,43.3886,4234.9098
2015-12-31 13:25:00,47.32,47.33,47.26,47.28,7037.331573979589,43.3978,43.407,43.3428,43.3611,7037.3316
2015-12-31 13:30:00,47.29,47.3,47.24,47.24,6830.903181142855,43.3703,43.3795,43.3244,43.3244,6830.9032
2015-12-31 13:35:00,47.25,47.28,47.22,47.23,8357.222206965984,43.3336,43.3611,43.3061,43.3153,8357.2222
2015-12-31 13:40:00,47.23,47.31,47.22,47.3,4795.811146712016,43.3153,43.3886,43.3061,43.3795,4795.8111
2015-12-31 13:45:00,47.31,47.32,47.27,47.27,6092.76529160544,43.3886,43.3978,43.352,43.352,6092.7653
2015-12-31 13:50:00,47.26,47.29,47.25,47.29,5984.338256984125,43.3428,43.3703,43.3336,43.3703,5984.3383
2015-12-31 13:55:00,47.29,47.32,47.28,47.32,5273.307126102039,43.3703,43.3978,43.3611,43.3978,5273.3071
2015-12-31 14:00:00,47.33,47.41,47.33,47.33,20805.479835605434,43.407,43.4804,43.407,43.407,20805.4798
2015-12-31 14:05:00,47.31,47.31,47.27,47.31,6550.452485824261,43.3886,43.3886,43.352,43.3886,6550.4525
2015-12-31 14:10:00,47.31,47.35,47.31,47.31,4088.950286392289,43.3886,43.4253,43.3886,43.3886,4088.9503
2015-12-31 14:15:00,47.3,47.33,47.29,47.3,3890.862434680271,43.3795,43.407,43.3703,43.3795,3890.8624
2015-12-31 14:20:00,47.3,47.3,47.22,47.23,7559.657961914963,43.3795,43.3795,43.3061,43.3153,7559.658
2015-12-31 14:25:00,47.22,47.26,47.19,47.24,7130.120093992061,43.3061,43.3428,43.2786,43.3244,7130.1201
2015-12-31 14:30:00,47.24,47.24,47.19,47.22,5466.182139611109,43.3244,43.3244,43.2786,43.3061,5466.1821
2015-12-31 14:35:00,47.21,47.24,47.2,47.22,17786.203948458045,43.2969,43.3244,43.2878,43.3061,17786.2039
2015-12-31 14:40:00,47.23,47.31,47.23,47.28,13548.166489461446,43.3153,43.3886,43.3153,43.3611,13548.1665
2015-12-31 14:45:00,47.28,47.34,47.28,47.34,9070.338473129248,43.3611,43.4162,43.3611,43.4162,9070.3385
2015-12-31 14:50:00,47.33,47.33,47.28,47.31,36537.825532102026,43.407,43.407,43.3611,43.3886,36537.8255
2015-12-31 14:55:00,47.31,47.32,47.3,47.31,5627.780123902492,43.3886,43.3978,43.3795,43.3886,5627.7801
2015-12-31 15:00:00,47.31,47.32,47.28,47.31,14085.088824365075,43.3886,43.3978,43.3611,43.3886,14085.0888
2015-12-31 15:05:00,47.31,47.33,47.22,47.23,24728.661867143983,43.3886,43.407,43.3061,43.3153,24728.6619
2015-12-31 15:10:00,47.23,47.25,47.21,47.22,12870.497523078227,43.3153,43.3336,43.2969,43.3061,12870.4975
2015-12-31 15:15:00,47.23,47.28,47.23,47.26,10774.936565493192,43.3153,43.3611,43.3153,43.3428,10774.9366
2015-12-31 15:20:00,47.26,47.26,47.21,47.25,13205.16173570748,43.3428,43.3428,43.2969,43.3336,13205.1617
2015-12-31 15:25:00,47.24,47.24,47.18,47.18,15852.240975164394,43.3244,43.3244,43.2694,43.2694,15852.241
2015-12-31 15:30:00,47.19,47.21,47.17,47.21,15226.700390810653,43.2786,43.2969,43.2602,43.2969,15226.7004
2015-12-31 15:35:00,47.22,47.26,47.2,47.21,15422.703107241492,43.3061,43.3428,43.2878,43.2969,15422.7031
2015-12-31 15:40:00,47.21,47.22,47.13,47.15,22643.52658596485,43.2969,43.3061,43.2236,43.2419,22643.5266
2015-12-31 15:45:00,47.15,47.16,47.11,47.11,25837.953836731285,43.2419,43.2511,43.2052,43.2052,25837.9538
2015-12-31 15:50:00,47.11,47.11,47.07,47.08,37181.089766345794,43.2052,43.2052,43.1685,43.1777,37181.0898
2015-12-31 15:55:00,47.08,47.08,46.89,46.91,173029.73847044777,43.1777,43.1777,43.0035,43.0218,173029.7385
2016-01-04 09:30:00,46.18,46.32,45.91,46.1,93640.2977748333,42.3523,42.4807,42.1047,42.2789,93640.2978
2016-01-04 09:35:00,46.11,46.11,45.93,46.0,29751.752759504525,42.2881,42.2881,42.123,42.1872,29751.7528
2016-01-04 09:40:00,45.97,46.1,45.97,46.08,31744.099520671192,42.1597,42.2789,42.1597,42.2606,31744.0995
2016-01-04 09:45:00,46.05,46.05,45.77,45.85,29726.731136130376,42.2331,42.2331,41.9763,42.0497,29726.7311
2016-01-04 09:50:00,45.87,46.01,45.87,45.97,18845.452671297047,42.068,42.1964,42.068,42.1597,18845.4527
2016-01-04 09:55:00,45.97,46.0,45.85,45.85,24405.46589856121,42.1597,42.1872,42.0497,42.0497,24405.4659
2016-01-04 10:00:00,45.85,45.88,45.68,45.78,45371.50115081744,42.0497,42.0772,41.8938,41.9855,45371.5012
2016-01-04 10:05:00,45.78,45.81,45.55,45.61,92234.91659531856,41.9855,42.013,41.7745,41.8296,92234.9166
2016-01-04 10:10:00,45.61,45.65,45.52,45.65,34153.47333807369,41.8296,41.8662,41.747,41.8662,34153.4733
2016-01-04 10:15:00,45.65,45.76,45.64,45.76,35699.60114906802,41.8662,41.9671,41.8571,41.9671,35699.6011
2016-01-04 10:20:00,45.75,45.84,45.71,45.8,78015.33654531743,41.9579,42.0405,41.9213,42.0038,78015.3365
2016-01-04 10:25:00,45.8,45.87,45.7,45.73,65273.074842031725,42.0038,42.068,41.9121,41.9396,65273.0748
2016-01-04 10:30:00,45.74,45.75,45.61,45.64,53860.086880497714,41.9488,41.9579,41.8296,41.8571,53860.0869
2016-01-04 10:35:00,45.61,45.61,45.43,45.44,27418.48637986507,41.8296,41.8296,41.6645,41.6736,27418.4864
2016-01-04 10:40:00,45.45,45.46,45.37,45.44,55070.5079112222,41.6828,41.692,41.6094,41.6736,55070.5079
2016-01-04 10:45:00,45.45,45.61,45.43,45.56,27909.53573858276,41.6828,41.8296,41.6645,41.7837,27909.5357
2016-01-04 10:50:00,45.56,45.59,45.46,45.56,40970.82313988888,41.7837,41.8112,41.692,41.7837,40970.8231
2016-01-04 10:55:00,45.54,45.6,45.52,45.58,35915.412650670056,41.7654,41.8204,41.747,41.802,35915.4127
2016-01-04 11:00:00,45.56,45.6,45.51,45.56,57966.76081678003,41.7837,41.8204,41.7378,41.7837,57966.7608
2016-01-04 11:05:00,45.51,45.57,45.44,45.48,14685.607785344666,41.7378,41.7929,41.6736,41.7103,14685.6078
2016-01-04 11:10:00,45.5,45.61,45.47,45.61,26907.628235976183,41.7287,41.8296,41.7012,41.8296,26907.6282
2016-01-04 11:15:00,45.62,45.64,45.59,45.6,25506.4173270238,41.8387,41.8571,41.8112,41.8204,25506.4173
2016-01-04 11:20:00,45.59,45.62,45.49,45.51,25588.780170630376,41.8112,41.8387,41.7195,41.7378,25588.7802
2016-01-04 11:25:00,45.51,45.54,45.46,45.48,13281.269173470517,41.7378,41.7654,41.692,41.7103,13281.2692
2016-01-04 11:30:00,45.46,45.55,45.44,45.53,40862.39610526756,41.692,41.7745,41.6736,41.7562,40862.3961
2016-01-04 11:35:00,45.53,45.56,45.49,45.55,10204.6520660907,41.7562,41.7837,41.7195,41.7745,10204.6521
2016-01-04 11:40:00,45.56,45.6,45.51,45.51,17292.02688681859,41.7837,41.8204,41.7378,41.7378,17292.0269
2016-01-04 11:45:00,45.51,45.63,45.5,45.61,14504.20101588208,41.7378,41.8479,41.7287,41.8296,14504.201
2016-01-04 11:50:00,45.62,45.67,45.6,45.65,14518.796962850334,41.8387,41.8846,41.8204,41.8662,14518.797
2016-01-04 11:55:00,45.62,45.67,45.57,45.62,10009.69191730045,41.8387,41.8846,41.7929,41.8387,10009.6919
2016-01-04 12:00:00,45.61,45.61,45.52,45.54,10619.593987045348,41.8296,41.8296,41.747,41.7654,10619.594
2016-01-04 12:05:00,45.54,45.63,45.48,45.54,15879.347733819724,41.7654,41.8479,41.7103,41.7654,15879.3477
2016-01-04 12:10:00,45.53,45.58,45.4,45.4,20669.94604232879,41.7562,41.802,41.637,41.637,20669.946
2016-01-04 12:15:00,45.4,45.43,45.3,45.31,39987.68185481291,41.637,41.6645,41.5452,41.5544,39987.6819
2016-01-04 12:20:00,45.3,45.33,45.16,45.18,34525.66998576416,41.5452,41.5728,41.4169,41.4352,34525.67
2016-01-04 12:25:00,45.18,45.24,45.16,45.18,47483.74319065191,41.4352,41.4902,41.4169,41.4352,47483.7432
2016-01-04 12:30:00,45.18,45.22,45.08,45.08,70629.78737938093,41.4352,41.4719,41.3435,41.3435,70629.7874
2016-01-04 12:35:00,45.08,45.12,45.04,45.1,39417.397355410416,41.3435,41.3802,41.3068,41.3618,39417.3974
2016-01-04 12:40:00,45.09,45.22,45.07,45.22,32609.430662360533,41.3527,41.4719,41.3343,41.4719,32609.4307
2016-01-04 12:45:00,45.22,45.26,45.16,45.19,54797.35518938774,41.4719,41.5086,41.4169,41.4444,54797.3552
2016-01-04 12:50:00,45.2,45.23,45.17,45.2,40743.54339424035,41.4535,41.481,41.426,41.4535,40743.5434
2016-01-04 12:55:00,45.21,45.22,45.06,45.07,26981.65053845804,41.4627,41.4719,41.3251,41.3343,26981.6505
2016-01-04 13:00:00,45.09,45.11,44.02,44.75,381273.2415694488,41.3527,41.371,40.3713,41.0408,381273.2416
2016-01-04 13:05:00,44.75,44.79,44.19,44.76,368435.0636432289,41.0408,41.0775,40.5273,41.05,368435.0636
2016-01-04 13:10:00,44.77,44.98,44.61,44.89,96048.6290245952,41.0592,41.2518,40.9124,41.1692,96048.629
2016-01-04 13:15:00,44.89,45.05,44.84,44.93,120492.66992585824,41.1692,41.316,41.1234,41.2059,120492.6699
2016-01-04 13:20:00,44.9,44.96,44.75,44.79,48670.18516564284,41.1784,41.2334,41.0408,41.0775,48670.1852
2016-01-04 13:25:00,44.79,44.88,44.71,44.88,35760.07007222221,41.0775,41.1601,41.0041,41.1601,35760.0701
2016-01-04 13:30:00,44.91,44.95,44.86,44.9,38522.87431978457,41.1876,41.2243,41.1417,41.1784,38522.8743
2016-01-04 13:35:00,44.9,45.01,44.85,44.98,43712.77603463944,41.1784,41.2793,41.1325,41.2518,43712.776
2016-01-04 13:40:00,45.0,45.09,44.94,44.99,44684.44907566892,41.2701,41.3527,41.2151,41.2609,44684.4491
2016-01-04 13:45:00,44.99,45.02,44.92,44.93,42467.950271775495,41.2609,41.2885,41.1967,41.2059,42467.9503
2016-01-04 13:50:00,44.93,45.02,44.86,44.93,39898.02103772221,41.2059,41.2885,41.1417,41.2059,39898.021
2016-01-04 13:55:00,44.94,45.0,44.85,44.9,42936.06314240021,41.2151,41.2701,41.1325,41.1784,42936.0631
2016-01-04 14:00:00,44.89,44.91,44.6,44.64,82608.88956975508,41.1692,41.1876,40.9033,40.94,82608.8896
2016-01-04 14:05:00,44.63,44.66,44.5,44.53,83439.81597930496,40.9308,40.9583,40.8116,40.8391,83439.816
2016-01-04 14:10:00,44.52,44.55,44.46,44.51,105309.75737595237,40.8299,40.8574,40.7749,40.8207,105309.7574
2016-01-04 14:15:00,44.5,44.56,44.48,44.52,67860.72772597503,40.8116,40.8666,40.7932,40.8299,67860.7277
2016-01-04 14:20:00,44.52,44.61,44.49,44.57,58072.06014847957,40.8299,40.9124,40.8024,40.8758,58072.0601
2016-01-04 14:25:00,44.55,44.57,44.5,44.5,62406.01383041041,40.8574,40.8758,40.8116,40.8116,62406.0138
2016-01-04 14:30:00,44.5,44.52,44.38,44.39,59839.21229927889,40.8116,40.8299,40.7015,40.7107,59839.2123
2016-01-04 14:35:00,44.38,44.39,44.28,44.34,46404.685682641706,40.7015,40.7107,40.6098,40.6648,46404.6857
2016-01-04 14:40:00,44.35,44.37,44.27,44.37,73827.34233306913,40.674,40.6923,40.6006,40.6923,73827.3423
2016-01-04 14:45:00,44.36,44.39,44.26,44.32,56236.09853340134,40.6832,40.7107,40.5914,40.6465,56236.0985
2016-01-04 14:50:00,44.31,44.37,44.24,44.27,54782.75924241948,40.6373,40.6923,40.5731,40.6006,54782.7592
2016-01-04 14:55:00,44.27,44.32,44.23,44.29,56131.84176934238,40.6006,40.6465,40.5639,40.619,56131.8418
2016-01-04 15:00:00,44.29,44.44,44.28,44.44,135598.4324703605,40.619,40.7565,40.6098,40.7565,135598.4325
2016-01-04 15:05:00,44.43,44.56,44.39,44.53,107172.8257496859,40.7474,40.8666,40.7107,40.8391,107172.8257
2016-01-04 15:10:00,44.54,44.56,44.49,44.49,70825.79009581177,40.8482,40.8666,40.8024,40.8024,70825.7901
2016-01-04 15:15:00,44.5,44.52,44.31,44.32,96119.52362415528,40.8116,40.8299,40.6373,40.6465,96119.5236
2016-01-04 15:20:00,44.33,44.35,44.28,44.29,112664.02951267116,40.6556,40.674,40.6098,40.619,112664.0295
2016-01-04 15:25:00,44.28,44.31,44.21,44.24,68071.32638937412,40.6098,40.6373,40.5456,40.5731,68071.3264
2016-01-04 15:30:00,44.25,44.36,44.25,44.3,60549.20086252039,40.5823,40.6832,40.5823,40.6281,60549.2009
2016-01-04 15:35:00,44.3,44.5,44.3,44.5,125513.6756829376,40.6281,40.8116,40.6281,40.8116,125513.6757
2016-01-04 15:40:00,44.5,44.56,44.47,44.53,94026.04780185144,40.8116,40.8666,40.784,40.8391,94026.0478
2016-01-04 15:45:00,44.55,44.74,44.55,44.72,191775.10464824823,40.8574,41.0317,40.8574,41.0133,191775.1046
2016-01-04 15:50:00,44.72,44.77,44.63,44.73,166616.90491318135,41.0133,41.0592,40.9308,41.0225,166616.9049
2016-01-04 15:55:00,44.74,44.83,44.7,44.8,267871.0741672403,41.0317,41.1142,40.995,41.0867,267871.0742
2016-01-05 09:30:00,45.11,45.13,44.79,44.95,57849.99324103399,41.371,41.3893,41.0775,41.2243,57849.9932
2016-01-05 09:35:00,44.93,45.11,44.93,44.99,50474.869751503385,41.2059,41.371,41.2059,41.2609,50474.8698
2016-01-05 09:40:00,44.99,45.22,44.99,45.15,57397.51888501812,41.2609,41.4719,41.2609,41.4077,57397.5189
2016-01-05 09:45:00,45.19,45.22,45.06,45.14,50815.78936997617,41.4444,41.4719,41.3251,41.3985,50815.7894
2016-01-05 09:50:00,45.14,45.22,45.13,45.13,37617.92560775282,41.3985,41.4719,41.3893,41.3893,37617.9256
2016-01-05 09:55:00,45.13,45.13,44.82,44.83,71142.730658551,41.3893,41.3893,41.105,41.1142,71142.7307
2016-01-05 10:00:00,44.83,44.9,44.75,44.76,107931.81499203511,41.1142,41.1784,41.0408,41.05,107931.815
2016-01-05 10:05:00,44.76,44.83,44.75,44.78,36020.711982369605,41.05,41.1142,41.0408,41.0683,36020.712
2016-01-05 10:10:00,44.78,44.85,44.78,44.84,46416.1539266882,41.0683,41.1325,41.0683,41.1234,46416.1539
2016-01-05 10:15:00,44.84,44.85,44.56,44.56,64635.0234459909,41.1234,41.1325,40.8666,40.8666,64635.0234
2016-01-05 10:20:00,44.53,44.53,44.38,44.42,34396.39159833105,40.8391,40.8391,40.7015,40.7382,34396.3916
2016-01-05 10:25:00,44.43,44.46,44.28,44.29,38606.27973103173,40.7474,40.7749,40.6098,40.619,38606.2797
2016-01-05 10:30:00,44.28,44.35,44.22,44.28,42118.69011217799,40.6098,40.674,40.5548,40.6098,42118.6901
2016-01-05 10:35:00,44.28,44.55,44.27,44.55,24119.802365039675,40.6098,40.8574,40.6006,40.8574,24119.8024
2016-01-05 10:40:00,44.54,44.67,44.53,44.6,58398.383819984105,40.8482,40.9675,40.8391,40.9033,58398.3838
2016-01-05 10:45:00,44.61,44.65,44.53,44.65,24863.15309278004,40.9124,40.9491,40.8391,40.9491,24863.1531
2016-01-05 10:50:00,44.66,44.72,44.63,44.64,19581.50542555328,40.9583,41.0133,40.9308,40.94,19581.5054
2016-01-05 10:55:00,44.64,44.66,44.52,44.55,20409.3041321814,40.94,40.9583,40.8299,40.8574,20409.3041
2016-01-05 11:00:00,44.55,44.66,44.55,44.62,23143.95905344784,40.8574,40.9583,40.8574,40.9216,23143.9591
2016-01-05 11:05:00,44.63,44.66,44.48,44.48,61698.11040245009,40.9308,40.9583,40.7932,40.7932,61698.1104
2016-01-05 11:10:00,44.48,44.55,44.47,44.52,46146.12890777549,40.7932,40.8574,40.784,40.8299,46146.1289
2016-01-05 11:15:00,44.52,44.56,44.36,44.37,121998.13759886957,40.8299,40.8666,40.6832,40.6923,121998.1376
2016-01-05 11:20:00,44.37,44.46,44.31,44.46,50855.40694031858,40.6923,40.7749,40.6373,40.7749,50855.4069
2016-01-05 11:25:00,44.47,44.6,44.47,44.53,31591.88464514512,40.784,40.9033,40.784,40.8391,31591.8846
2016-01-05 11:30:00,44.55,44.61,44.52,44.57,16535.12277975056,40.8574,40.9124,40.8299,40.8758,16535.1228
2016-01-05 11:35:00,44.6,44.67,44.55,44.59,18511.831026308384,40.9033,40.9675,40.8574,40.8941,18511.831
2016-01-05 11:40:00,44.58,44.64,44.52,44.53,24615.02199431972,40.8849,40.94,40.8299,40.8391,24615.022
2016-01-05 11:45:00,44.53,44.6,44.52,44.58,22708.1657796814,40.8391,40.9033,40.8299,40.8849,22708.1658
2016-01-05 11:50:00,44.59,44.62,44.4,44.4,30779.72445312584,40.8941,40.9216,40.7198,40.7198,30779.7245
2016-01-05 11:55:00,44.42,44.54,44.42,44.52,23586.007733057813,40.7382,40.8482,40.7382,40.8299,23586.0077
2016-01-05 12:00:00,44.53,44.53,44.41,44.42,24217.80372325509,40.8391,40.8391,40.729,40.7382,24217.8037
2016-01-05 12:05:00,44.43,44.44,44.31,44.33,32479.10970728684,40.7474,40.7565,40.6373,40.6556,32479.1097
2016-01-05 12:10:00,44.34,44.41,44.31,44.37,18145.889784461444,40.6648,40.729,40.6373,40.6923,18145.8898
2016-01-05 12:15:00,44.37,44.43,44.28,44.4,22284.883317602034,40.6923,40.7474,40.6098,40.7198,22284.8833
2016-01-05 12:20:00,44.38,44.49,44.36,44.49,21369.5089291644,40.7015,40.8024,40.6832,40.8024,21369.5089
2016-01-05 12:25:00,44.5,44.52,44.44,44.51,27890.769521052145,40.8116,40.8299,40.7565,40.8207,27890.7695
2016-01-05 12:30:00,44.51,44.55,44.37,44.38,51557.05496243536,40.8207,40.8574,40.6923,40.7015,51557.055
2016-01-05 12:35:00,44.38,44.48,44.38,44.48,19215.56418370634,40.7015,40.7932,40.7015,40.7932,19215.5642
2016-01-05 12:40:00,44.48,44.49,44.39,44.42,16859.361315973918,40.7932,40.8024,40.7107,40.7382,16859.3613
2016-01-05 12:45:00,44.41,44.45,44.36,44.44,27470.614761894547,40.729,40.7657,40.6832,40.7565,27470.6148
2016-01-05 12:50:00,44.43,44.49,44.36,44.49,11553.734593013602,40.7474,40.8024,40.6832,40.8024,11553.7346
2016-01-05 12:55:00,44.5,44.52,44.44,44.52,36598.29445525623,40.8116,40.8299,40.7565,40.8299,36598.2945
2016-01-05 13:00:00,44.52,44.61,44.47,44.61,21078.6325574399,40.8299,40.9124,40.784,40.9124,21078.6326
2016-01-05 13:05:00,44.61,44.66,44.6,44.65,14880.567934134917,40.9124,40.9583,40.9033,40.9491,14880.5679
2016-01-05 13:10:00,44.65,44.7,44.63,44.65,19947.44666740022,40.9491,40.995,40.9308,40.9491,19947.4467
2016-01-05 13:15:00,44.66,44.69,44.54,44.54,17272.218101647388,40.9583,40.9858,40.8482,40.8482,17272.2181
2016-01-05 13:20:00,44.54,44.56,44.48,44.52,23617.284762275503,40.8482,40.8666,40.7932,40.8299,23617.2848
2016-01-05 13:25:00,44.52,44.58,44.52,44.57,9280.937136528342,40.8299,40.8849,40.8299,40.8758,9280.9371
2016-01-05 13:30:00,44.58,44.59,44.46,44.48,64427.55248551358,40.8849,40.8941,40.7749,40.7932,64427.5525
2016-01-05 13:35:00,44.49,44.52,44.47,44.52,11459.90350536054,40.8024,40.8299,40.784,40.8299,11459.9035
2016-01-05 13:40:00,44.52,44.7,44.52,44.69,24361.67805765645,40.8299,40.995,40.8299,40.9858,24361.6781
2016-01-05 13:45:00,44.71,44.75,44.68,44.71,22129.54073915419,41.0041,41.0408,40.9766,41.0041,22129.5407
2016-01-05 13:50:00,44.71,44.77,44.71,44.77,21098.441342611102,41.0041,41.0592,41.0041,41.0592,21098.4413
2016-01-05 13:55:00,44.76,44.76,44.68,44.76,31912.9954784467,41.05,41.05,40.9766,41.05,31912.9955
2016-01-05 14:00:00,44.76,44.79,44.7,44.76,36579.52823772561,41.05,41.0775,40.995,41.05,36579.5282
2016-01-05 14:05:00,44.77,44.79,44.72,44.75,28424.564153034004,41.0592,41.0775,41.0133,41.0408,28424.5642
2016-01-05 14:10:00,44.74,44.74,44.67,44.68,22015.900866329925,41.0317,41.0317,40.9675,40.9766,22015.9009
2016-01-05 14:15:00,44.67,44.75,44.67,44.71,17444.241762344664,40.9675,41.0408,40.9675,41.0041,17444.2418
2016-01-05 14:20:00,44.71,44.8,44.71,44.8,38313.31822402607,41.0041,41.0867,41.0041,41.0867,38313.3182
2016-01-05 14:25:00,44.79,44.82,44.73,44.77,35154.33827303967,41.0775,41.105,41.0225,41.0592,35154.3383
2016-01-05 14:30:00,44.77,44.84,44.77,44.79,27794.853298117905,41.0592,41.1234,41.0592,41.0775,27794.8533
2016-01-05 14:35:00,44.79,44.83,44.77,44.79,46401.55797971994,41.0775,41.1142,41.0592,41.0775,46401.558
2016-01-05 14:40:00,44.8,44.82,44.78,44.81,41167.8684239603,41.0867,41.105,41.0683,41.0959,41167.8684
2016-01-05 14:45:00,44.82,44.86,44.77,44.85,30563.9129515238,41.105,41.1417,41.0592,41.1325,30563.913
2016-01-05 14:50:00,44.85,44.9,44.81,44.87,32851.306354977314,41.1325,41.1784,41.0959,41.1509,32851.3064
2016-01-05 14:55:00,44.86,44.9,44.84,44.88,32137.147521173458,41.1417,41.1784,41.1234,41.1601,32137.1475
2016-01-05 15:00:00,44.87,44.91,44.84,44.85,38049.5486109569,41.1509,41.1876,41.1234,41.1325,38049.5486
2016-01-05 15:05:00,44.84,44.89,44.81,44.86,22694.612400353733,41.1234,41.1692,41.0959,41.1417,22694.6124
2016-01-05 15:10:00,44.86,44.93,44.86,44.91,29685.02843050679,41.1417,41.2059,41.1417,41.1876,29685.0284
2016-01-05 15:15:00,44.91,44.93,44.86,44.88,23771.58477308276,41.1876,41.2059,41.1417,41.1601,23771.5848
2016-01-05 15:20:00,44.88,44.9,44.82,44.87,35724.62277244216,41.1601,41.1784,41.105,41.1509,35724.6228
2016-01-05 15:25:00,44.86,44.95,44.84,44.89,21000.439984395685,41.1417,41.2243,41.1234,41.1692,21000.44
2016-01-05 15:30:00,44.9,44.97,44.89,44.95,35373.27747756348,41.1784,41.2426,41.1692,41.2243,35373.2775
2016-01-05 15:35:00,44.94,44.96,44.86,44.87,23122.065132995456,41.2151,41.2334,41.1417,41.1509,23122.0651
2016-01-05 15:40:00,44.88,44.99,44.87,44.9,38032.86752870747,41.1601,41.2609,41.1509,41.1784,38032.8675
2016-01-05 15:45:00,44.9,44.91,44.85,44.87,33600.91248856121,41.1784,41.1876,41.1325,41.1509,33600.9125
2016-01-05 15:50:00,44.88,44.91,44.84,44.85,49103.8933041281,41.1601,41.1876,41.1234,41.1325,49103.8933
2016-01-05 15:55:00,44.85,44.89,44.81,44.87,78935.92377195803,41.1325,41.1692,41.0959,41.1509,78935.9238
2016-01-06 09:30:00,44.24,44.42,44.1,44.29,59768.3176997188,40.5731,40.7382,40.4447,40.619,59768.3177
2016-01-06 09:35:00,44.28,44.52,44.15,44.47,57299.5175268027,40.6098,40.8299,40.4906,40.784,57299.5175
2016-01-06 09:40:00,44.46,44.75,44.38,44.74,49525.09063092629,40.7749,41.0408,40.7015,41.0317,49525.0906
2016-01-06 09:45:00,44.75,44.75,44.63,44.73,37081.00327284919,41.0408,41.0408,40.9308,41.0225,37081.0033
2016-01-06 09:50:00,44.74,44.79,44.68,44.68,61223.74212598184,41.0317,41.0775,40.9766,40.9766,61223.7421
2016-01-06 09:55:00,44.7,44.74,44.61,44.7,44896.09030670861,40.995,41.0317,40.9124,40.995,44896.0903
2016-01-06 10:00:00,44.69,44.73,44.42,44.49,65749.52825378116,40.9858,41.0225,40.7382,40.8024,65749.5283
2016-01-06 10:05:00,44.5,44.58,44.36,44.4,27314.229615806114,40.8116,40.8849,40.6832,40.7198,27314.2296
2016-01-06 10:10:00,44.43,44.44,44.27,44.35,31558.522480646247,40.7474,40.7565,40.6006,40.674,31558.5225
2016-01-06 10:15:00,44.32,44.4,44.31,44.38,37122.705978472775,40.6465,40.7198,40.6373,40.7015,37122.706
2016-01-06 10:20:00,44.39,44.55,44.38,44.52,15982.56193023809,40.7107,40.8574,40.7015,40.8299,15982.5619
2016-01-06 10:25:00,44.51,44.57,44.5,44.5,18579.597922946705,40.8207,40.8758,40.8116,40.8116,18579.5979
2016-01-06 10:30:00,44.49,44.49,44.32,44.32,17594.37150258956,40.8024,40.8024,40.6465,40.6465,17594.3715
2016-01-06 10:35:00,44.31,44.31,44.2,44.23,15325.744316666662,40.6373,40.6373,40.5364,40.5639,15325.7443
2016-01-06 10:40:00,44.23,44.29,44.21,44.29,12988.307666464849,40.5639,40.619,40.5456,40.619,12988.3077
2016-01-06 10:45:00,44.29,44.29,44.22,44.26,13017.499560401357,40.619,40.619,40.5548,40.5914,13017.4996
2016-01-06 10:50:00,44.26,44.27,44.2,44.23,29478.600037670058,40.5914,40.6006,40.5364,40.5639,29478.6
2016-01-06 10:55:00,44.23,44.29,44.23,44.29,17973.866123764165,40.5639,40.619,40.5639,40.619,17973.8661
2016-01-06 11:00:00,44.28,44.31,44.24,44.29,37110.1951667857,40.6098,40.6373,40.5731,40.619,37110.1952
2016-01-06 11:05:00,44.3,44.3,44.18,44.22,47323.18777400112,40.6281,40.6281,40.5181,40.5548,47323.1878
2016-01-06 11:10:00,44.23,44.25,44.17,44.24,55408.299826773226,40.5639,40.5823,40.5089,40.5731,55408.2998
2016-01-06 11:15:00,44.23,44.28,44.15,44.26,32418.64078413264,40.5639,40.6098,40.4906,40.5914,32418.6408
2016-01-06 11:20:00,44.26,44.4,44.25,44.31,24184.44155875623,40.5914,40.7198,40.5823,40.6373,24184.4416
2016-01-06 11:25:00,44.3,44.36,44.28,44.36,16104.54234418707,40.6281,40.6832,40.6098,40.6832,16104.5423
2016-01-06 11:30:00,44.36,44.37,44.32,44.33,51558.097530075946,40.6832,40.6923,40.6465,40.6556,51558.0975
2016-01-06 11:35:00,44.34,44.36,44.3,44.32,15446.682162975052,40.6648,40.6832,40.6281,40.6465,15446.6822
2016-01-06 11:40:00,44.31,44.36,44.27,44.29,17684.032319680267,40.6373,40.6832,40.6006,40.619,17684.0323
2016-01-06 11:45:00,44.3,44.37,44.29,44.35,35327.40450137754,40.6281,40.6923,40.619,40.674,35327.4045
2016-01-06 11:50:00,44.35,44.39,44.34,44.37,13277.09890290816,40.674,40.7107,40.6648,40.6923,13277.0989
2016-01-06 11:55:00,44.37,44.38,44.28,44.29,16191.075458356005,40.6923,40.7015,40.6098,40.619,16191.0755
2016-01-06 12:00:00,44.3,44.32,44.24,44.31,21105.73931609523,40.6281,40.6465,40.5731,40.6373,21105.7393
2016-01-06 12:05:00,44.32,44.33,44.16,44.24,12090.656927917227,40.6465,40.6556,40.4997,40.5731,12090.6569
2016-01-06 12:10:00,44.25,44.32,44.23,44.28,11931.144078907026,40.5823,40.6465,40.5639,40.6098,11931.1441
2016-01-06 12:15:00,44.27,44.33,44.26,44.3,10508.039249502264,40.6006,40.6556,40.5914,40.6281,10508.0392
2016-01-06 12:20:00,44.3,44.32,44.27,44.29,7138.460635116778,40.6281,40.6465,40.6006,40.619,7138.4606
2016-01-06 12:25:00,44.3,44.31,44.23,44.26,14496.903042397957,40.6281,40.6373,40.5639,40.5914,14496.903
2016-01-06 12:30:00,44.25,44.25,44.18,44.23,7131.16266163265,40.5823,40.5823,40.5181,40.5639,7131.1627
2016-01-06 12:35:00,44.23,44.33,44.2,44.25,44679.23623746597,40.5639,40.6556,40.5364,40.5823,44679.2362
2016-01-06 12:40:00,44.25,44.31,44.24,44.29,30433.591996450104,40.5823,40.6373,40.5731,40.619,30433.592
2016-01-06 12:45:00,44.29,44.3,44.19,44.22,15077.613218206345,40.619,40.6281,40.5273,40.5548,15077.6132
2016-01-06 12:50:00,44.22,44.28,44.22,44.24,12374.235326157592,40.5548,40.6098,40.5548,40.5731,12374.2353
2016-01-06 12:55:00,44.23,44.23,44.1,44.11,19641.97434870748,40.5639,40.5639,40.4447,40.4539,19641.9743
2016-01-06 13:00:00,44.11,44.14,44.06,44.13,38996.20002861224,40.4539,40.4814,40.408,40.4722,38996.2
2016-01-06 13:05:00,44.13,44.17,44.11,44.12,8655.3965521746,40.4722,40.5089,40.4539,40.4631,8655.3966
2016-01-06 13:10:00,44.13,44.15,44.08,44.12,56682.31748357368,40.4722,40.4906,40.4264,40.4631,56682.3175
2016-01-06 13:15:00,44.12,44.14,44.05,44.05,13692.040823862808,40.4631,40.4814,40.3989,40.3989,13692.0408
2016-01-06 13:20:00,44.05,44.05,43.97,43.99,8921.25130052494,40.3989,40.3989,40.3255,40.3438,8921.2513
2016-01-06 13:25:00,43.99,44.06,43.97,44.05,14515.669259928569,40.3438,40.408,40.3255,40.3989,14515.6693
2016-01-06 13:30:00,44.05,44.07,44.04,44.07,9078.679014253965,40.3989,40.4172,40.3897,40.4172,9078.679
2016-01-06 13:35:00,44.07,44.12,44.06,44.11,10079.543949219951,40.4172,40.4631,40.408,40.4539,10079.5439
2016-01-06 13:40:00,44.12,44.12,44.06,44.06,9399.789847555552,40.4631,40.4631,40.408,40.408,9399.7898
2016-01-06 13:45:00,44.05,44.07,44.04,44.05,8362.435045168932,40.3989,40.4172,40.3897,40.3989,8362.435
2016-01-06 13:50:00,44.04,44.07,44.01,44.02,18288.721551222217,40.3897,40.4172,40.3622,40.3713,18288.7216
2016-01-06 13:55:00,44.02,44.02,43.8,43.8,32419.68335177323,40.3713,40.3713,40.1696,40.1696,32419.6834
2016-01-06 14:00:00,43.8,43.82,43.75,43.77,47094.865460712,40.1696,40.1879,40.1237,40.1421,47094.8655
2016-01-06 14:05:00,43.77,43.81,43.7,43.81,56735.48843324374,40.1421,40.1787,40.0779,40.1787,56735.4884
2016-01-06 14:10:00,43.81,43.9,43.77,43.85,39059.796654688194,40.1787,40.2613,40.1421,40.2154,39059.7967
2016-01-06 14:15:00,43.88,43.89,43.72,43.79,62710.44358146256,40.2429,40.2521,40.0962,40.1604,62710.4436
2016-01-06 14:20:00,43.77,43.8,43.68,43.69,26938.90526519387,40.1421,40.1696,40.0595,40.0687,26938.9053
2016-01-06 14:25:00,43.7,43.73,43.64,43.65,17730.947863506797,40.0779,40.1054,40.0228,40.032,17730.9479
2016-01-06 14:30:00,43.65,43.65,43.56,43.58,31876.505611026067,40.032,40.032,39.9495,39.9678,31876.5056
2016-01-06 14:35:00,43.6,43.65,43.58,43.62,30898.57716415305,39.9862,40.032,39.9678,40.0045,30898.5772
2016-01-06 14:40:00,43.62,43.62,43.4,43.41,58397.34125234352,40.0045,40.0045,39.8027,39.8119,58397.3413
2016-01-06 14:45:00,43.41,43.43,43.3,43.38,81539.21517051017,39.8119,39.8302,39.711,39.7844,81539.2152
2016-01-06 14:50:00,43.39,43.39,43.32,43.33,34272.3260491009,39.7936,39.7936,39.7294,39.7385,34272.326
2016-01-06 14:55:00,43.33,43.36,43.28,43.28,37907.75941183672,39.7385,39.766,39.6927,39.6927,37907.7594
2016-01-06 15:00:00,43.27,43.27,43.16,43.18,136596.1697024047,39.6835,39.6835,39.5826,39.601,136596.1697
2016-01-06 15:05:00,43.18,43.21,43.15,43.19,130702.53483015188,39.601,39.6285,39.5735,39.6101,130702.5348
2016-01-06 15:10:00,43.19,43.37,43.17,43.36,142799.44716391264,39.6101,39.7752,39.5918,39.766,142799.4472
2016-01-06 15:15:00,43.36,43.4,43.34,43.39,31852.526555292505,39.766,39.8027,39.7477,39.7936,31852.5266
2016-01-06 15:20:00,43.38,43.41,43.34,43.39,30437.762267012466,39.7844,39.8119,39.7477,39.7936,30437.7623
2016-01-06 15:25:00,43.39,43.5,43.38,43.49,34394.30646304988,39.7936,39.8944,39.7844,39.8853,34394.3065
2016-01-06 15:30:00,43.5,43.55,43.46,43.51,38751.19663307368,39.8944,39.9403,39.8578,39.9036,38751.1966
2016-01-06 15:35:00,43.5,43.56,43.48,43.54,77903.78180777434,39.8944,39.9495,39.8761,39.9311,77903.7818
2016-01-06 15:40:00,43.54,43.56,43.52,43.53,127815.66503335936,39.9311,39.9495,39.9128,39.922,127815.665
2016-01-06 15:45:00,43.53,43.57,43.52,43.57,89062.38326500451,39.922,39.9586,39.9128,39.9586,89062.3833
2016-01-06 15:50:00,43.58,43.58,43.49,43.54,64914.43157366891,39.9678,39.9678,39.8853,39.9311,64914.4316
2016-01-06 15:55:00,43.55,43.58,43.53,43.57,208453.05919475955,39.9403,39.9678,39.922,39.9586,208453.0592
2016-01-07 09:30:00,42.66,42.66,42.13,42.17,83472.13557616323,39.1241,39.1241,38.638,38.6747,83472.1356
2016-01-07 09:35:00,42.18,42.64,42.15,42.63,69721.71096442742,38.6839,39.1057,38.6563,39.0966,69721.711
2016-01-07 09:40:00,42.63,42.69,42.52,42.53,70069.92855638433,39.0966,39.1516,38.9957,39.0048,70069.9286
2016-01-07 09:45:00,42.54,42.66,42.5,42.59,110570.5536903673,39.014,39.1241,38.9773,39.0599,110570.5537
2016-01-07 09:50:00,42.58,42.69,42.52,42.64,58713.23924744216,39.0507,39.1516,38.9957,39.1057,58713.2392
2016-01-07 09:55:00,42.64,42.64,42.53,42.59,113556.46741301584,39.1057,39.1057,39.0048,39.0599,113556.4674
2016-01-07 10:00:00,42.58,42.62,42.53,42.61,54429.32881225962,39.0507,39.0874,39.0048,39.0782,54429.3288
2016-01-07 10:05:00,42.6,42.63,42.47,42.54,112882.96871719498,39.069,39.0966,38.9498,39.014,112882.9687
2016-01-07 10:10:00,42.55,42.57,42.45,42.53,47891.38713812243,39.0232,39.0415,38.9315,39.0048,47891.3871
2016-01-07 10:15:00,42.53,42.6,42.53,42.57,91981.57265865528,39.0048,39.069,39.0048,39.0415,91981.5727
2016-01-07 10:20:00,42.59,42.6,42.39,42.4,72634.64495223467,39.0599,39.069,38.8764,38.8856,72634.645
2016-01-07 10:25:00,42.41,42.57,42.33,42.39,56526.97490512583,38.8948,39.0415,38.8214,38.8764,56526.9749
2016-01-07 10:30:00,42.41,42.8,42.41,42.8,71125.00700866098,38.8948,39.2525,38.8948,39.2525,71125.007
2016-01-07 10:35:00,42.82,42.82,42.68,42.73,68746.91022047617,39.2708,39.2708,39.1424,39.1883,68746.9102
2016-01-07 10:40:00,42.75,42.76,42.65,42.65,20583.41292815985,39.2066,39.2158,39.1149,39.1149,20583.4129
2016-01-07 10:45:00,42.66,42.72,42.6,42.62,22882.274575659856,39.1241,39.1791,39.069,39.0874,22882.2746
2016-01-07 10:50:00,42.62,42.79,42.62,42.71,58137.74190983672,39.0874,39.2433,39.0874,39.1699,58137.7419
2016-01-07 10:55:00,42.7,42.85,42.7,42.76,32097.529950831056,39.1608,39.2983,39.1608,39.2158,32097.53
2016-01-07 11:00:00,42.78,42.87,42.77,42.81,25372.96866902833,39.2341,39.3167,39.2249,39.2616,25372.9687
2016-01-07 11:05:00,42.8,42.85,42.67,42.7,29511.962202168925,39.2525,39.2983,39.1332,39.1608,29511.9622
2016-01-07 11:10:00,42.68,42.7,42.63,42.66,19981.851399539675,39.1424,39.1608,39.0966,39.1241,19981.8514
2016-01-07 11:15:00,42.65,42.76,42.64,42.66,32396.746863680262,39.1149,39.2158,39.1057,39.1241,32396.7469
2016-01-07 11:20:00,42.69,42.7,42.64,42.66,57861.46148508048,39.1516,39.1608,39.1057,39.1241,57861.4615
2016-01-07 11:25:00,42.68,42.71,42.61,42.62,214535.39880995912,39.1424,39.1699,39.0782,39.0874,214535.3988
2016-01-07 11:30:00,42.62,42.68,42.58,42.68,42943.36111588434,39.0874,39.1424,39.0507,39.1424,42943.3611
2016-01-07 11:35:00,42.68,42.94,42.66,42.94,83322.00583591833,39.1424,39.3809,39.1241,39.3809,83322.0058
2016-01-07 11:40:00,42.94,42.97,42.81,42.84,60755.62925535712,39.3809,39.4084,39.2616,39.2891,60755.6293
2016-01-07 11:45:00,42.84,42.85,42.57,42.6,116449.59261565188,39.2891,39.2983,39.0415,39.069,116449.5926
2016-01-07 11:50:00,42.61,42.64,42.56,42.61,32235.14887938888,39.0782,39.1057,39.0324,39.0782,32235.1489
2016-01-07 11:55:00,42.62,42.64,42.58,42.58,24403.38076328004,39.0874,39.1057,39.0507,39.0507,24403.3808
2016-01-07 12:00:00,42.57,42.64,42.52,42.54,52010.57188609182,39.0415,39.1057,38.9957,39.014,52010.5719
2016-01-07 12:05:00,42.55,42.55,42.41,42.42,47307.54925939228,39.0232,39.0232,38.8948,38.904,47307.5493
2016-01-07 12:10:00,42.42,42.43,42.37,42.39,33996.04562434466,38.904,38.9131,38.8581,38.8764,33996.0456
2016-01-07 12:15:00,42.39,42.49,42.37,42.42,39681.16696847958,38.8764,38.9682,38.8581,38.904,39681.167
2016-01-07 12:20:00,42.42,42.46,42.34,42.36,30161.481842256224,38.904,38.9406,38.8306,38.8489,30161.4818
2016-01-07 12:25:00,42.35,42.38,42.3,42.36,36218.79983408162,38.8398,38.8673,38.7939,38.8489,36218.7998
2016-01-07 12:30:00,42.36,42.48,42.36,42.48,28126.389807825388,38.8489,38.959,38.8489,38.959,28126.3898
2016-01-07 12:35:00,42.48,42.49,42.39,42.4,27868.875600599764,38.959,38.9682,38.8764,38.8856,27868.8756
2016-01-07 12:40:00,42.4,42.4,42.29,42.29,26251.85319004534,38.8856,38.8856,38.7847,38.7847,26251.8532
2016-01-07 12:45:00,42.29,42.33,42.28,42.33,38120.44321051699,38.7847,38.8214,38.7756,38.8214,38120.4432
2016-01-07 12:50:00,42.33,42.4,42.32,42.37,44579.14974396937,38.8214,38.8856,38.8122,38.8581,44579.1497
2016-01-07 12:55:00,42.36,42.4,42.32,42.34,41080.29274215078,38.8489,38.8856,38.8122,38.8306,41080.2927
2016-01-07 13:00:00,42.35,42.35,42.27,42.31,26349.85454826076,38.8398,38.8398,38.7664,38.8031,26349.8545
2016-01-07 13:05:00,42.3,42.31,42.26,42.27,72901.5422682256,38.7939,38.8031,38.7572,38.7664,72901.5423
2016-01-07 13:10:00,42.28,42.28,42.17,42.19,37844.16278576076,38.7756,38.7756,38.6747,38.693,37844.1628
2016-01-07 13:15:00,42.18,42.19,42.04,42.14,40713.30893266325,38.6839,38.693,38.5555,38.6472,40713.3089
2016-01-07 13:20:00,42.13,42.13,41.95,41.96,39786.46630017913,38.638,38.638,38.4729,38.4821,39786.4663
2016-01-07 13:25:00,41.97,42.03,41.93,41.93,55821.15661244669,38.4913,38.5463,38.4546,38.4546,55821.1566
2016-01-07 13:30:00,41.92,41.94,41.8,41.81,75781.114091534,38.4454,38.4637,38.3353,38.3445,75781.1141
2016-01-07 13:35:00,41.82,41.83,41.69,41.72,111233.62670978229,38.3537,38.3629,38.2345,38.262,111233.6267
2016-01-07 13:40:00,41.73,41.8,41.7,41.78,45339.18155395917,38.2712,38.3353,38.2436,38.317,45339.1816
2016-01-07 13:45:00,41.77,41.85,41.76,41.81,53722.46795193989,38.3078,38.3812,38.2987,38.3445,53722.468
2016-01-07 13:50:00,41.82,41.95,41.81,41.94,27429.954623911555,38.3537,38.4729,38.3445,38.4637,27429.9546
2016-01-07 13:55:00,41.93,42.0,41.89,41.92,16659.18832898072,38.4546,38.5188,38.4179,38.4454,16659.1883
2016-01-07 14:00:00,41.92,41.94,41.82,41.84,27863.662762396816,38.4454,38.4637,38.3537,38.372,27863.6628
2016-01-07 14:05:00,41.83,41.98,41.8,41.93,25703.46261109523,38.3629,38.5004,38.3353,38.4546,25703.4626
2016-01-07 14:10:00,41.93,41.93,41.87,41.87,102424.972714441,38.4546,38.4546,38.3995,38.3995,102424.9727
2016-01-07 14:15:00,41.86,41.88,41.78,41.79,54428.28624461903,38.3904,38.4087,38.317,38.3262,54428.2862
2016-01-07 14:20:00,41.8,41.82,41.7,41.75,42174.98876476983,38.3353,38.3537,38.2436,38.2895,42174.9888
2016-01-07 14:25:00,41.75,41.81,41.7,41.71,23331.62122875396,38.2895,38.3445,38.2436,38.2528,23331.6212
2016-01-07 14:30:00,41.7,41.7,41.54,41.58,59012.45616029136,38.2436,38.2436,38.0969,38.1336,59012.4562
2016-01-07 14:35:00,41.58,41.65,41.51,41.65,61912.87933641154,38.1336,38.1978,38.0694,38.1978,61912.8793
2016-01-07 14:40:00,41.65,41.89,41.63,41.88,71204.24214934578,38.1978,38.4179,38.1794,38.4087,71204.2421
2016-01-07 14:45:00,41.88,42.02,41.88,42.02,94994.59313995916,38.4087,38.5371,38.4087,38.5371,94994.5931
2016-01-07 14:50:00,42.01,42.02,41.93,41.98,110468.38206158952,38.5279,38.5371,38.4546,38.5004,110468.3821
2016-01-07 14:55:00,41.99,42.05,41.89,41.89,58106.46488061903,38.5096,38.5646,38.4179,38.4179,58106.4649
2016-01-07 15:00:00,41.89,41.91,41.83,41.85,75273.38365056687,38.4179,38.4362,38.3629,38.3812,75273.3837
2016-01-07 15:05:00,41.86,41.93,41.84,41.92,50468.61434565984,38.3904,38.4546,38.372,38.4454,50468.6143
2016-01-07 15:10:00,41.92,41.95,41.76,41.77,35860.15656571881,38.4454,38.4729,38.2987,38.3078,35860.1566
2016-01-07 15:15:00,41.78,41.8,41.7,41.76,51603.97050626189,38.317,38.3353,38.2436,38.2987,51603.9705
2016-01-07 15:20:00,41.74,41.74,41.66,41.69,40041.89537212357,38.2803,38.2803,38.207,38.2345,40041.8954
2016-01-07 15:25:00,41.69,41.69,41.49,41.49,69250.47039088093,38.2345,38.2345,38.051,38.051,69250.4704
2016-01-07 15:30:00,41.48,41.82,41.48,41.8,48684.7811126111,38.0419,38.3537,38.0419,38.3353,48684.7811
2016-01-07 15:35:00,41.79,41.88,41.72,41.84,55169.551837078216,38.3262,38.4087,38.262,38.372,55169.5518
2016-01-07 15:40:00,41.83,41.9,41.76,41.76,110792.62059781289,38.3629,38.4271,38.2987,38.2987,110792.6206
2016-01-07 15:45:00,41.76,41.91,41.76,41.89,88138.66833544214,38.2987,38.4362,38.2987,38.4179,88138.6683
2016-01-07 15:50:00,41.89,41.89,41.75,41.76,81585.08814669611,38.4179,38.4179,38.2895,38.2987,81585.0881
2016-01-07 15:55:00,41.77,41.81,41.63,41.65,193359.8074619444,38.3078,38.3445,38.1794,38.1978,193359.8075
2016-01-08 09:30:00,42.11,42.14,41.66,41.91,94412.84039651018,38.6197,38.6472,38.207,38.4362,94412.8404
2016-01-08 09:35:00,41.93,41.93,41.36,41.43,104179.61405355325,38.4546,38.4546,37.9318,37.996,104179.6141
2016-01-08 09:40:00,41.38,41.64,41.32,41.35,242592.9791535056,37.9502,38.1886,37.8951,37.9226,242592.9792
2016-01-08 09:45:00,41.38,41.58,41.38,41.5,31416.733281526067,37.9502,38.1336,37.9502,38.0602,31416.7333
2016-01-08 09:50:00,41.5,41.68,41.39,41.61,27516.48773808049,38.0602,38.2253,37.9593,38.1611,27516.4877
2016-01-08 09:55:00,41.62,41.85,41.59,41.81,52092.9347296984,38.1703,38.3812,38.1428,38.3445,52092.9347
2016-01-08 10:00:00,41.84,41.84,41.52,41.57,51323.51981094329,38.372,38.372,38.0786,38.1244,51323.5198
2016-01-08 10:05:00,41.53,41.58,41.28,41.32,48238.56216243876,38.0877,38.1336,37.8585,37.8951,48238.5622
2016-01-08 10:10:00,41.32,41.32,41.21,41.28,67298.78376769726,37.8951,37.8951,37.7943,37.8585,67298.7838
2016-01-08 10:15:00,41.28,41.37,41.1,41.1,99860.25631859066,37.8585,37.941,37.6934,37.6934,99860.2563
2016-01-08 10:20:00,41.11,41.17,40.99,41.09,74188.07073671313,37.7025,37.7576,37.5925,37.6842,74188.0707
2016-01-08 10:25:00,41.07,41.23,41.07,41.12,49212.32033874941,37.6659,37.8126,37.6659,37.7117,49212.3203
2016-01-08 10:30:00,41.16,41.29,41.16,41.26,49481.30279002152,37.7484,37.8676,37.7484,37.8401,49481.3028
2016-01-08 10:35:00,41.27,41.27,41.01,41.03,71757.84556649884,37.8493,37.8493,37.6108,37.6292,71757.8456
2016-01-08 10:40:00,41.04,41.09,41.0,41.06,34575.71323251246,37.6383,37.6842,37.6017,37.6567,34575.7132
2016-01-08 10:45:00,41.06,41.15,40.97,41.02,51915.69823079817,37.6567,37.7392,37.5741,37.62,51915.6982
2016-01-08 10:50:00,41.02,41.02,40.85,40.87,45719.71874277436,37.62,37.62,37.4641,37.4824,45719.7187
2016-01-08 10:55:00,40.86,41.0,40.83,40.89,80051.47114738886,37.4733,37.6017,37.4457,37.5008,80051.4711
2016-01-08 11:00:00,40.9,41.0,40.9,40.96,61882.64487483445,37.5099,37.6017,37.5099,37.565,61882.6449
2016-01-08 11:05:00,40.96,40.98,40.77,40.82,100134.45160806572,37.565,37.5833,37.3907,37.4366,100134.4516
2016-01-08 11:10:00,40.82,40.86,40.54,40.58,143781.54588134802,37.4366,37.4733,37.1798,37.2165,143781.5459
2016-01-08 11:15:00,40.59,40.67,40.52,40.53,61067.35697989341,37.2256,37.299,37.1614,37.1706,61067.357
2016-01-08 11:20:00,40.53,40.53,40.42,40.46,66147.78909248638,37.1706,37.1706,37.0697,37.1064,66147.7891
2016-01-08 11:25:00,40.46,40.49,40.39,40.45,59052.07373063377,37.1064,37.1339,37.0422,37.0972,59052.0737
2016-01-08 11:30:00,40.45,40.46,40.29,40.29,67776.27974708728,37.0972,37.1064,36.9505,36.9505,67776.2797
2016-01-08 11:35:00,40.29,40.3,40.2,40.29,127713.4934045816,36.9505,36.9597,36.868,36.9505,127713.4934
2016-01-08 11:40:00,40.29,40.46,40.24,40.45,57955.29257273354,36.9505,37.1064,36.9047,37.0972,57955.2926
2016-01-08 11:45:00,40.46,40.47,40.34,40.35,39630.08115409069,37.1064,37.1156,36.9964,37.0055,39630.0812
2016-01-08 11:50:00,40.35,40.42,40.35,40.39,27497.72152054988,37.0055,37.0697,37.0055,37.0422,27497.7215
2016-01-08 11:55:00,40.39,40.51,40.37,40.48,35788.21939851813,37.0422,37.1523,37.0239,37.1248,35788.2194
2016-01-08 12:00:00,40.49,40.56,40.44,40.47,42005.050239353724,37.1339,37.1981,37.0881,37.1156,42005.0502
2016-01-08 12:05:00,40.48,40.61,40.47,40.61,32220.552932420625,37.1248,37.244,37.1156,37.244,32220.5529
2016-01-08 12:10:00,40.63,40.66,40.6,40.63,19097.75404031972,37.2623,37.2898,37.2348,37.2623,19097.754
2016-01-08 12:15:00,40.64,40.7,40.62,40.7,28322.392524256225,37.2715,37.3265,37.2532,37.3265,28322.3925
2016-01-08 12:20:00,40.69,40.76,40.67,40.76,40835.28934661223,37.3174,37.3816,37.299,37.3816,40835.2893
2016-01-08 12:25:00,40.75,40.75,40.64,40.66,27635.3404491077,37.3724,37.3724,37.2715,37.2898,27635.3404
2016-01-08 12:30:00,40.66,40.66,40.58,40.6,18607.747249242624,37.2898,37.2898,37.2165,37.2348,18607.7472
2016-01-08 12:35:00,40.59,40.65,40.56,40.57,23051.170533435365,37.2256,37.2807,37.1981,37.2073,23051.1705
2016-01-08 12:40:00,40.58,40.64,40.58,40.63,28031.51615253173,37.2165,37.2715,37.2165,37.2623,28031.5162
2016-01-08 12:45:00,40.63,40.69,40.59,40.68,23951.94897490476,37.2623,37.3174,37.2256,37.3082,23951.949
2016-01-08 12:50:00,40.69,40.74,40.62,40.74,37204.026254438766,37.3174,37.3632,37.2532,37.3632,37204.0263
2016-01-08 12:55:00,40.74,40.76,40.67,40.73,80180.74953482197,37.3632,37.3816,37.299,37.354,80180.7495
2016-01-08 13:00:00,40.74,40.76,40.7,40.71,58697.600732833314,37.3632,37.3816,37.3265,37.3357,58697.6007
2016-01-08 13:05:00,40.71,40.71,40.58,40.63,43638.75373215758,37.3357,37.3357,37.2165,37.2623,43638.7537
2016-01-08 13:10:00,40.63,40.63,40.53,40.53,47608.85130752266,37.2623,37.2623,37.1706,37.1706,47608.8513
2016-01-08 13:15:00,40.54,40.65,40.48,40.63,56027.58500528343,37.1798,37.2807,37.1248,37.2623,56027.585
2016-01-08 13:20:00,40.63,40.65,40.55,40.56,20691.83996278117,37.2623,37.2807,37.189,37.1981,20691.84
2016-01-08 13:25:00,40.56,40.59,40.51,40.52,20979.58863158389,37.1981,37.2256,37.1523,37.1614,20979.5886
2016-01-08 13:30:00,40.53,40.63,40.52,40.63,21644.74678628004,37.1706,37.2623,37.1614,37.2623,21644.7468
2016-01-08 13:35:00,40.63,40.72,40.63,40.69,23853.947616689333,37.2623,37.3449,37.2623,37.3174,23853.9476
2016-01-08 13:40:00,40.69,40.73,40.68,40.7,24604.596317913823,37.3174,37.354,37.3082,37.3265,24604.5963
2016-01-08 13:45:00,40.69,40.69,40.56,40.59,27096.33297892289,37.3174,37.3174,37.1981,37.2256,27096.333
2016-01-08 13:50:00,40.61,40.74,40.6,40.7,24488.871309808383,37.244,37.3632,37.2348,37.3265,24488.8713
2016-01-08 13:55:00,40.71,40.74,40.69,40.72,30060.35278111904,37.3357,37.3632,37.3174,37.3449,30060.3528
2016-01-08 14:00:00,40.72,40.84,40.72,40.82,49428.13184035146,37.3449,37.4549,37.3449,37.4366,49428.1318
2016-01-08 14:05:00,40.82,40.94,40.81,40.93,28725.86620116439,37.4366,37.5466,37.4274,37.5375,28725.8662
2016-01-08 14:10:00,40.93,40.93,40.83,40.83,26296.68359859069,37.5375,37.5375,37.4457,37.4457,26296.6836
2016-01-08 14:15:00,40.82,40.96,40.76,40.93,78711.77172923126,37.4366,37.565,37.3816,37.5375,78711.7717
2016-01-08 14:20:00,40.92,40.94,40.83,40.83,56535.31544625055,37.5283,37.5466,37.4457,37.4457,56535.3154
2016-01-08 14:25:00,40.82,40.82,40.73,40.76,24571.23415341496,37.4366,37.4366,37.354,37.3816,24571.2342
2016-01-08 14:30:00,40.75,40.81,40.75,40.77,21583.23529548525,37.3724,37.4274,37.3724,37.3907,21583.2353
2016-01-08 14:35:00,40.76,40.78,40.72,40.72,18892.368215123577,37.3816,37.3999,37.3449,37.3449,18892.3682
2016-01-08 14:40:00,40.72,40.91,40.7,40.91,19448.056767557817,37.3449,37.5191,37.3265,37.5191,19448.0568
2016-01-08 14:45:00,40.91,40.91,40.81,40.83,24404.423330920625,37.5191,37.5191,37.4274,37.4457,24404.4233
2016-01-08 14:50:00,40.83,40.83,40.66,40.7,39649.88993926189,37.4457,37.4457,37.2898,37.3265,39649.8899
2016-01-08 14:55:00,40.7,40.71,40.62,40.62,26884.69174788321,37.3265,37.3357,37.2532,37.2532,26884.6917
2016-01-08 15:00:00,40.65,40.73,40.63,40.71,33694.74357621427,37.2807,37.354,37.2623,37.3357,33694.7436
2016-01-08 15:05:00,40.72,40.73,40.65,40.7,36538.86809974262,37.3449,37.354,37.2807,37.3265,36538.8681
2016-01-08 15:10:00,40.71,40.73,40.59,40.69,34358.85916326983,37.3357,37.354,37.2256,37.3174,34358.8592
2016-01-08 15:15:00,40.7,40.74,40.55,40.55,27560.275578985253,37.3265,37.3632,37.189,37.189,27560.2756
2016-01-08 15:20:00,40.55,40.65,40.55,40.62,38702.19595396597,37.189,37.2807,37.189,37.2532,38702.196
2016-01-08 15:25:00,40.63,40.64,40.52,40.53,53632.80713484919,37.2623,37.2715,37.1614,37.1706,53632.8071
2016-01-08 15:30:00,40.53,40.56,40.45,40.47,85414.4390905816,37.1706,37.1981,37.0972,37.1156,85414.4391
2016-01-08 15:35:00,40.47,40.51,40.42,40.44,97707.3541407732,37.1156,37.1523,37.0697,37.0881,97707.3541
2016-01-08 15:40:00,40.44,40.46,40.35,40.38,139889.64087902717,37.0881,37.1064,37.0055,37.033,139889.6409
2016-01-08 15:45:00,40.38,40.39,40.29,40.31,227714.49635465184,37.033,37.0422,36.9505,36.9689,227714.4964
2016-01-08 15:50:00,40.3,40.32,40.23,40.24,204394.3433699444,36.9597,36.978,36.8955,36.9047,204394.3434
2016-01-08 15:55:00,40.24,40.42,40.24,40.38,456464.26237640914,36.9047,37.0697,36.9047,37.033,456464.2624
2016-01-11 09:30:00,40.8,41.04,40.67,40.93,66469.94249342855,37.4182,37.6383,37.299,37.5375,66469.9425
2016-01-11 09:35:00,40.92,40.93,40.64,40.69,25847.33694549659,37.5283,37.5375,37.2715,37.3174,25847.3369
2016-01-11 09:40:00,40.67,40.7,40.55,40.6,83142.68420173693,37.299,37.3265,37.189,37.2348,83142.6842
2016-01-11 09:45:00,40.61,40.63,40.45,40.45,37408.36951199432,37.244,37.2623,37.0972,37.0972,37408.3695
2016-01-11 09:50:00,40.46,40.5,40.39,40.47,63353.70781570633,37.1064,37.1431,37.0422,37.1156,63353.7078
2016-01-11 09:55:00,40.47,40.55,40.42,40.49,50007.79944851925,37.1156,37.189,37.0697,37.1339,50007.7994
2016-01-11 10:00:00,40.48,40.59,40.46,40.47,25068.53891797618,37.1248,37.2256,37.1064,37.1156,25068.5389
2016-01-11 10:05:00,40.47,40.55,40.4,40.5,37926.52562936733,37.1156,37.189,37.0514,37.1431,37926.5256
2016-01-11 10:10:00,40.52,40.59,40.46,40.52,23920.671945687067,37.1614,37.2256,37.1064,37.1614,23920.6719
2016-01-11 10:15:00,40.5,40.52,40.41,40.5,43355.17533391722,37.1431,37.1614,37.0606,37.1431,43355.1753
2016-01-11 10:20:00,40.49,40.56,40.48,40.54,21284.018382636048,37.1339,37.1981,37.1248,37.1798,21284.0184
2016-01-11 10:25:00,40.54,40.55,40.49,40.55,20458.30481128911,37.1798,37.189,37.1339,37.189,20458.3048
2016-01-11 10:30:00,40.56,40.75,40.55,40.75,34424.54092462697,37.1981,37.3724,37.189,37.3724,34424.5409
2016-01-11 10:35:00,40.74,40.84,40.71,40.73,65273.074842031725,37.3632,37.4549,37.3357,37.354,65273.0748
2016-01-11 10:40:00,40.72,40.91,40.71,40.89,74585.28900777776,37.3449,37.5191,37.3357,37.5008,74585.289
2016-01-11 10:45:00,40.9,40.91,40.7,40.77,50382.08123149091,37.5099,37.5191,37.3265,37.3907,50382.0812
2016-01-11 10:50:00,40.78,40.83,40.7,40.72,25557.50314141269,37.3999,37.4457,37.3265,37.3449,25557.5031
2016-01-11 10:55:00,40.71,40.71,40.58,40.61,34870.75987479931,37.3357,37.3357,37.2165,37.244,34870.7599
2016-01-11 11:00:00,40.6,40.6,40.47,40.52,20999.39741675509,37.2348,37.2348,37.1156,37.1614,20999.3974
2016-01-11 11:05:00,40.51,40.51,40.36,40.44,21965.857619581624,37.1523,37.1523,37.0147,37.0881,21965.8576
2016-01-11 11:10:00,40.46,40.52,40.45,40.5,18909.04929737301,37.1064,37.1614,37.0972,37.1431,18909.0493
2016-01-11 11:15:00,40.5,40.58,40.5,40.51,18008.270855903622,37.1431,37.2165,37.1431,37.1523,18008.2709
2016-01-11 11:20:00,40.5,40.53,40.41,40.48,15225.657823170062,37.1431,37.1706,37.0606,37.1248,15225.6578
2016-01-11 11:25:00,40.47,40.54,40.42,40.52,26719.96606067006,37.1156,37.1798,37.0697,37.1614,26719.9661
2016-01-11 11:30:00,40.5,40.51,40.37,40.44,32593.79214775169,37.1431,37.1523,37.0239,37.0881,32593.7921
2016-01-11 11:35:00,40.43,40.63,40.42,40.62,45054.56058807822,37.0789,37.2623,37.0697,37.2532,45054.5606
2016-01-11 11:40:00,40.62,40.75,40.61,40.63,19913.041935260764,37.2532,37.3724,37.244,37.2623,19913.0419
2016-01-11 11:45:00,40.62,40.79,40.62,40.79,10783.27710661791,37.2532,37.4091,37.2532,37.4091,10783.2771
2016-01-11 11:50:00,40.79,40.87,40.74,40.82,13664.93406520748,37.4091,37.4824,37.3632,37.4366,13664.9341
2016-01-11 11:55:00,40.81,40.89,40.75,40.76,14803.417928731287,37.4274,37.5008,37.3724,37.3816,14803.4179
2016-01-11 12:00:00,40.76,40.78,40.68,40.73,10980.322390689338,37.3816,37.3999,37.3082,37.354,10980.3224
2016-01-11 12:05:00,40.73,40.77,40.7,40.76,9787.625009854872,37.354,37.3907,37.3265,37.3816,9787.625
2016-01-11 12:10:00,40.76,40.78,40.69,40.69,11590.224460434236,37.3816,37.3999,37.3174,37.3174,11590.2245
2016-01-11 12:15:00,40.69,40.71,40.52,40.52,26961.84175328684,37.3174,37.3357,37.1614,37.1614,26961.8418
2016-01-11 12:20:00,40.53,40.56,40.47,40.52,13130.09686558503,37.1706,37.1981,37.1156,37.1614,13130.0969
2016-01-11 12:25:00,40.53,40.53,40.39,40.44,13511.676622040812,37.1706,37.1706,37.0422,37.0881,13511.6766
2016-01-11 12:30:00,40.43,40.53,40.42,40.51,19926.595314588427,37.0789,37.1706,37.0697,37.1523,19926.5953
2016-01-11 12:35:00,40.51,40.53,40.41,40.43,28206.667516150785,37.1523,37.1706,37.0606,37.0789,28206.6675
2016-01-11 12:40:00,40.43,40.46,40.37,40.45,12785.006976549885,37.0789,37.1064,37.0239,37.0972,12785.007
2016-01-11 12:45:00,40.45,40.52,40.45,40.5,26199.724808015864,37.0972,37.1614,37.0972,37.1431,26199.7248
2016-01-11 12:50:00,40.49,40.52,40.42,40.42,19926.595314588427,37.1339,37.1614,37.0697,37.0697,19926.5953
2016-01-11 12:55:00,40.43,40.47,40.4,40.47,20388.452779369607,37.0789,37.1156,37.0514,37.1156,20388.4528
2016-01-11 13:00:00,40.47,40.51,40.41,40.49,20737.71293896712,37.1156,37.1523,37.0606,37.1339,20737.7129
2016-01-11 13:05:00,40.47,40.48,40.34,40.37,23420.239478204072,37.1156,37.1248,36.9964,37.0239,23420.2395
2016-01-11 13:10:00,40.38,40.38,40.23,40.27,27250.632989730148,37.033,37.033,36.8955,36.9322,27250.633
2016-01-11 13:15:00,40.26,40.36,40.26,40.34,19134.24390774036,36.923,37.0147,36.923,36.9964,19134.2439
2016-01-11 13:20:00,40.34,40.36,40.25,40.26,20653.26496007936,36.9964,37.0147,36.9138,36.923,20653.265
2016-01-11 13:25:00,40.26,40.29,40.19,40.22,40252.49403552266,36.923,36.9505,36.8588,36.8863,40252.494
2016-01-11 13:30:00,40.22,40.28,40.17,40.18,62560.31384121766,36.8863,36.9413,36.8405,36.8496,62560.3138
2016-01-11 13:35:00,40.17,40.21,40.11,40.21,51448.62792781404,36.8405,36.8771,36.7854,36.8771,51448.6279
2016-01-11 13:40:00,40.21,40.27,40.16,40.17,33941.832107034,36.8771,36.9322,36.8313,36.8405,33941.8321
2016-01-11 13:45:00,40.17,40.22,40.14,40.17,31500.13869277323,36.8405,36.8863,36.8129,36.8405,31500.1387
2016-01-11 13:50:00,40.16,40.21,40.14,40.2,38718.8770362154,36.8313,36.8771,36.8129,36.868,38718.877
2016-01-11 13:55:00,40.21,40.26,40.16,40.18,23060.55364220068,36.8771,36.923,36.8313,36.8496,23060.5536
2016-01-11 14:00:00,40.19,40.23,40.09,40.21,44745.960566463706,36.8588,36.8955,36.7671,36.8771,44745.9606
2016-01-11 14:05:00,40.19,40.29,40.19,40.27,29675.64532174149,36.8588,36.9505,36.8588,36.9322,29675.6453
2016-01-11 14:10:00,40.28,40.39,40.25,40.26,52246.19217286506,36.9413,37.0422,36.9138,36.923,52246.1922
2016-01-11 14:15:00,40.27,40.36,40.25,40.34,29658.96423949205,36.9322,37.0147,36.9138,36.9964,29658.9642
2016-01-11 14:20:00,40.33,40.4,40.27,40.4,39119.2230102018,36.9872,37.0514,36.9322,37.0514,39119.223
2016-01-11 14:25:00,40.4,40.49,40.36,40.48,50177.73797393536,37.0514,37.1339,37.0147,37.1248,50177.738
2016-01-11 14:30:00,40.49,40.52,40.41,40.45,35971.711303261894,37.1339,37.1614,37.0606,37.0972,35971.7113
2016-01-11 14:35:00,40.46,40.53,40.41,40.52,36781.786359999984,37.1064,37.1706,37.0606,37.1614,36781.7864
2016-01-11 14:40:00,40.52,40.63,40.51,40.56,42690.01717922108,37.1614,37.2623,37.1523,37.1981,42690.0172
2016-01-11 14:45:00,40.57,40.59,40.52,40.54,24485.74360688661,37.2073,37.2256,37.1614,37.1798,24485.7436
2016-01-11 14:50:00,40.54,40.63,40.52,40.52,27983.55804106461,37.1798,37.2623,37.1614,37.1614,27983.558
2016-01-11 14:55:00,40.53,40.57,40.51,40.54,20932.67308775736,37.1706,37.2073,37.1523,37.1798,20932.6731
2016-01-11 15:00:00,40.54,40.59,40.51,40.52,19213.479048425164,37.1798,37.2256,37.1523,37.1614,19213.479
2016-01-11 15:05:00,40.52,40.52,40.41,40.44,42941.27598060316,37.1614,37.1614,37.0606,37.0881,42941.276
2016-01-11 15:10:00,40.44,40.46,40.39,40.44,28930.209458719943,37.0881,37.1064,37.0422,37.0881,28930.2095
2016-01-11 15:15:00,40.43,40.48,40.36,40.47,43989.05645939567,37.0789,37.1248,37.0147,37.1156,43989.0565
2016-01-11 15:20:00,40.47,40.59,40.43,40.58,37802.46008013718,37.1156,37.2256,37.0789,37.2165,37802.4601
2016-01-11 15:25:00,40.57,40.86,40.57,40.79,43609.561838221074,37.2073,37.4733,37.2073,37.4091,43609.5618
2016-01-11 15:30:00,40.79,40.87,40.76,40.86,59021.83926905667,37.4091,37.4824,37.3816,37.4733,59021.8393
2016-01-11 15:35:00,40.86,40.93,40.77,40.85,67942.04800194102,37.4733,37.5375,37.3907,37.4641,67942.048
2016-01-11 15:40:00,40.86,40.93,40.78,40.87,74364.26466797276,37.4733,37.5375,37.3999,37.4824,74364.2647
2016-01-11 15:45:00,40.86,40.87,40.64,40.67,93740.3842683299,37.4733,37.4824,37.2715,37.299,93740.3843
2016-01-11 15:50:00,40.67,40.77,40.67,40.76,67222.67632993421,37.299,37.3907,37.299,37.3816,67222.6763
2016-01-11 15:55:00,40.76,40.77,40.66,40.67,92882.35110012468,37.3816,37.3907,37.2898,37.299,92882.3511
2016-01-12 09:30:00,41.03,41.31,40.9,41.15,60496.02991285032,37.6292,37.886,37.5099,37.7392,60496.0299
2016-01-12 09:35:00,41.15,41.3,41.09,41.28,36723.40257212697,37.7392,37.8768,37.6842,37.8585,36723.4026
2016-01-12 09:40:00,41.28,41.48,41.27,41.47,34561.117285544206,37.8585,38.0419,37.8493,38.0327,34561.1173
2016-01-12 09:45:00,41.48,41.59,41.44,41.44,29744.4547860204,38.0419,38.1428,38.0052,38.0052,29744.4548
2016-01-12 09:50:00,41.46,41.47,41.25,41.25,23082.44756265305,38.0235,38.0327,37.8309,37.8309,23082.4476
2016-01-12 09:55:00,41.25,41.27,41.18,41.2,30253.227794628103,37.8309,37.8493,37.7667,37.7851,30253.2278
2016-01-12 10:00:00,41.16,41.24,41.0,41.03,205018.8413866576,37.7484,37.8218,37.6017,37.6292,205018.8414
2016-01-12 10:05:00,41.04,41.09,40.91,40.91,72086.25437328455,37.6383,37.6842,37.5191,37.5191,72086.2544
2016-01-12 10:10:00,40.92,41.0,40.82,40.82,28899.974997142846,37.5283,37.6017,37.4366,37.4366,28899.975
2016-01-12 10:15:00,40.79,40.87,40.66,40.86,39499.76019901699,37.4091,37.4824,37.2898,37.4733,39499.7602
2016-01-12 10:20:00,40.85,40.85,40.65,40.68,63660.22270203966,37.4641,37.4641,37.2807,37.3082,63660.2227
2016-01-12 10:25:00,40.7,40.7,40.54,40.6,35211.679493272095,37.3265,37.3265,37.1798,37.2348,35211.6795
2016-01-12 10:30:00,40.59,40.64,40.44,40.45,54874.50519479137,37.2256,37.2715,37.0881,37.0972,54874.5052
2016-01-12 10:35:00,40.45,40.55,40.37,40.38,37414.62491783786,37.0972,37.189,37.0239,37.033,37414.6249
2016-01-12 10:40:00,40.39,40.41,40.29,40.36,40892.63056684466,37.0422,37.0606,36.9505,37.0147,40892.6306
2016-01-12 10:45:00,40.36,40.36,40.2,40.23,76264.86547676755,37.0147,37.0147,36.868,36.8955,76264.8655
2016-01-12 10:50:00,40.24,40.35,40.21,40.34,45866.72078009749,36.9047,37.0055,36.8771,36.9964,45866.7208
2016-01-12 10:55:00,40.35,40.54,40.34,40.51,20344.664938464844,37.0055,37.1798,36.9964,37.1523,20344.6649
2016-01-12 11:00:00,40.51,40.6,40.48,40.54,17821.65124823809,37.1523,37.2348,37.1248,37.1798,17821.6512
2016-01-12 11:05:00,40.54,40.6,40.46,40.53,47233.52695691041,37.1798,37.2348,37.1064,37.1706,47233.527
2016-01-12 11:10:00,40.53,40.53,40.42,40.48,40786.28866750452,37.1706,37.1706,37.0697,37.1248,40786.2887
2016-01-12 11:15:00,40.48,40.54,40.46,40.51,15134.95443843877,37.1248,37.1798,37.1064,37.1523,15134.9544
2016-01-12 11:20:00,40.52,40.52,40.43,40.45,13018.542128041943,37.1614,37.1614,37.0789,37.0972,13018.5421
2016-01-12 11:25:00,40.44,40.45,40.26,40.29,25098.77337955328,37.0881,37.0972,36.923,36.9505,25098.7734
2016-01-12 11:30:00,40.29,40.3,40.12,40.17,28278.604683351463,36.9505,36.9597,36.7946,36.8405,28278.6047
2016-01-12 11:35:00,40.16,40.18,40.06,40.1,25123.79500292743,36.8313,36.8496,36.7396,36.7763,25123.795
2016-01-12 11:40:00,40.1,40.29,40.1,40.27,23587.050300698404,36.7763,36.9505,36.7763,36.9322,23587.0503
2016-01-12 11:45:00,40.26,40.46,40.24,40.44,30029.07575190135,36.923,37.1064,36.9047,37.0881,30029.0758
2016-01-12 11:50:00,40.44,40.51,40.43,40.45,25503.28962410203,37.0881,37.1523,37.0789,37.0972,25503.2896
2016-01-12 11:55:00,40.46,40.52,40.45,40.5,18135.46410805555,37.1064,37.1614,37.0972,37.1431,18135.4641
2016-01-12 12:00:00,40.5,40.59,40.46,40.59,28592.417543168925,37.1431,37.2256,37.1064,37.2256,28592.4175
2016-01-12 12:05:00,40.59,40.6,40.52,40.53,11700.73663033673,37.2256,37.2348,37.1614,37.1706,11700.7366
2016-01-12 12:10:00,40.52,40.55,40.44,40.46,19803.572332998858,37.1614,37.189,37.0881,37.1064,19803.5723
2016-01-12 12:15:00,40.45,40.45,40.32,40.32,29447.32300845237,37.0972,37.0972,36.978,36.978,29447.323
2016-01-12 12:20:00,40.32,40.38,40.29,40.35,51903.18741911109,36.978,37.033,36.9505,37.0055,51903.1874
2016-01-12 12:25:00,40.35,40.5,40.35,40.45,38732.43041554307,37.0055,37.1431,37.0055,37.0972,38732.4304
2016-01-12 12:30:00,40.46,40.49,40.38,40.4,28513.182402484115,37.1064,37.1339,37.033,37.0514,28513.1824
2016-01-12 12:35:00,40.39,40.48,40.34,40.47,26758.54106337187,37.0422,37.1248,36.9964,37.1156,26758.5411
2016-01-12 12:40:00,40.46,40.46,40.36,40.39,17203.408637368473,37.1064,37.1064,37.0147,37.0422,17203.4086
2016-01-12 12:45:00,40.38,40.51,40.3,40.51,19472.03582329137,37.033,37.1523,36.9597,37.1523,19472.0358
2016-01-12 12:50:00,40.51,40.57,40.47,40.56,19502.270284868475,37.1523,37.2073,37.1156,37.1981,19502.2703
2016-01-12 12:55:00,40.55,40.57,40.45,40.47,19967.255452571422,37.189,37.2073,37.0972,37.1156,19967.2555
2016-01-12 13:00:00,40.5,40.65,40.5,40.59,16618.528190997728,37.1431,37.2807,37.1431,37.2256,16618.5282
2016-01-12 13:05:00,40.59,40.64,40.56,40.63,30307.441311938765,37.2256,37.2715,37.1981,37.2623,30307.4413
2016-01-12 13:10:00,40.64,40.7,40.59,40.67,20505.22035511564,37.2715,37.3265,37.2256,37.299,20505.2204
2016-01-12 13:15:00,40.66,40.66,40.6,40.66,14547.988856786844,37.2898,37.2898,37.2348,37.2898,14547.9889
2016-01-12 13:20:00,40.65,40.65,40.52,40.52,15920.007871802716,37.2807,37.2807,37.1614,37.1614,15920.0079
2016-01-12 13:25:00,40.52,40.58,40.48,40.55,13153.033353678,37.1614,37.2165,37.1248,37.189,13153.0334
2016-01-12 13:30:00,40.52,40.61,40.52,40.57,24352.294948891147,37.1614,37.244,37.1614,37.2073,24352.2949
2016-01-12 13:35:00,40.58,40.67,40.55,40.63,14665.799000173463,37.2165,37.299,37.189,37.2623,14665.799
2016-01-12 13:40:00,40.63,40.76,40.62,40.75,27061.92824678344,37.2623,37.3816,37.2532,37.3724,27061.9282
2016-01-12 13:45:00,40.75,40.75,40.68,40.73,35453.55518588888,37.3724,37.3724,37.3082,37.354,35453.5552
2016-01-12 13:50:00,40.74,40.84,40.74,40.82,45862.55050953513,37.3632,37.4549,37.3632,37.4366,45862.5505
2016-01-12 13:55:00,40.8,40.82,40.69,40.69,18818.34591264172,37.4182,37.4366,37.3174,37.3174,18818.3459
2016-01-12 14:00:00,40.69,40.72,40.57,40.58,27140.12081982765,37.3174,37.3449,37.2073,37.2165,27140.1208
2016-01-12 14:05:00,40.58,40.65,40.53,40.61,24941.34566582425,37.2165,37.2807,37.1706,37.244,24941.3457
2016-01-12 14:10:00,40.61,40.72,40.61,40.66,13901.59691962131,37.244,37.3449,37.244,37.2898,13901.5969
2016-01-12 14:15:00,40.65,40.66,40.56,40.58,44587.490285094085,37.2807,37.2898,37.1981,37.2165,44587.4903
2016-01-12 14:20:00,40.58,40.68,40.53,40.66,22450.651572455776,37.2165,37.3082,37.1706,37.2898,22450.6516
2016-01-12 14:25:00,40.66,40.76,40.66,40.72,14230.005726407024,37.2898,37.3816,37.2898,37.3449,14230.0057
2016-01-12 14:30:00,40.72,40.8,40.69,40.8,12474.321819654191,37.3449,37.4182,37.3174,37.4182,12474.3218
2016-01-12 14:35:00,40.8,40.89,40.76,40.83,27348.634347945568,37.4182,37.5008,37.3816,37.4457,27348.6343
2016-01-12 14:40:00,40.84,40.85,40.76,40.78,23125.192835917227,37.4549,37.4641,37.3816,37.3999,23125.1928
2016-01-12 14:45:00,40.78,40.87,40.75,40.84,40760.22447648978,37.3999,37.4824,37.3724,37.4549,40760.2245
2016-01-12 14:50:00,40.84,40.98,40.81,40.97,31823.334661356,37.4549,37.5833,37.4274,37.5741,31823.3347
2016-01-12 14:55:00,40.97,41.06,40.95,41.05,49159.14938907935,37.5741,37.6567,37.5558,37.6475,49159.1494
2016-01-12 15:00:00,41.05,41.07,40.92,40.92,53258.525351877535,37.6475,37.6659,37.5283,37.5283,53258.5254
2016-01-12 15:05:00,40.92,40.95,40.85,40.92,52246.19217286506,37.5283,37.5558,37.4641,37.5283,52246.1922
2016-01-12 15:10:00,40.92,40.99,40.9,40.99,64985.326173229005,37.5283,37.5925,37.5099,37.5925,64985.3262
2016-01-12 15:15:00,40.99,41.15,40.99,41.15,103291.34642377094,37.5925,37.7392,37.5925,37.7392,103291.3464
2016-01-12 15:20:00,41.15,41.28,41.15,41.25,57439.2215906417,37.7392,37.8585,37.7392,37.8309,57439.2216
2016-01-12 15:25:00,41.24,41.36,41.24,41.24,90991.1334000952,37.8218,37.9318,37.8218,37.8218,90991.1334
2016-01-12 15:30:00,41.24,41.26,41.17,41.18,69282.7899877392,37.8218,37.8401,37.7576,37.7667,69282.79
2016-01-12 15:35:00,41.19,41.29,41.16,41.17,55480.2369939739,37.7759,37.8676,37.7484,37.7576,55480.237
2016-01-12 15:40:00,41.17,41.3,41.15,41.29,98834.36976025053,37.7576,37.8768,37.7392,37.8676,98834.3698
2016-01-12 15:45:00,41.28,41.36,41.25,41.27,76217.94993294102,37.8585,37.9318,37.8309,37.8493,76217.9499
2016-01-12 15:50:00,41.26,41.35,41.23,41.33,104132.69850972672,37.8401,37.9226,37.8126,37.9043,104132.6985
2016-01-12 15:55:00,41.33,41.34,41.27,41.31,137165.4116341666,37.9043,37.9135,37.8493,37.886,137165.4116
2016-01-13 09:30:00,41.64,41.72,41.45,41.69,57414.19996726755,38.1886,38.262,38.0144,38.2345,57414.2
2016-01-13 09:35:00,41.68,42.05,41.68,41.93,101204.12600731062,38.2253,38.5646,38.2253,38.4546,101204.126
2016-01-13 09:40:00,41.92,42.01,41.78,41.9,22955.254310501125,38.4454,38.5279,38.317,38.4271,22955.2543
2016-01-13 09:45:00,41.89,41.89,41.64,41.79,33805.25574611677,38.4179,38.4179,38.1886,38.3262,33805.2557
2016-01-13 09:50:00,41.79,41.85,41.47,41.52,29291.980430004525,38.3262,38.3812,38.0327,38.0786,29291.9804
2016-01-13 09:55:00,41.5,41.63,41.46,41.53,26015.19033563151,38.0602,38.1794,38.0235,38.0877,26015.1903
2016-01-13 10:00:00,41.51,41.67,41.45,41.5,45270.372089680255,38.0694,38.2161,38.0144,38.0602,45270.3721
2016-01-13 10:05:00,41.52,41.54,41.35,41.44,38761.62230947958,38.0786,38.0969,37.9226,38.0052,38761.6223
2016-01-13 10:10:00,41.44,41.44,41.12,41.12,60590.90356814397,38.0052,38.0052,37.7117,37.7117,60590.9036
2016-01-13 10:15:00,41.13,41.16,40.99,40.99,65453.43904385372,37.7209,37.7484,37.5925,37.5925,65453.439
2016-01-13 10:20:00,41.0,41.07,40.99,41.05,42020.68875396257,37.6017,37.6659,37.5925,37.6475,42020.6888
2016-01-13 10:25:00,41.06,41.19,41.04,41.19,67930.57975789453,37.6567,37.7759,37.6383,37.7759,67930.5798
2016-01-13 10:30:00,41.17,41.19,41.11,41.16,85727.20938275848,37.7576,37.7759,37.7025,37.7484,85727.2094
2016-01-13 10:35:00,41.17,41.2,40.96,40.97,37975.52630847504,37.7576,37.7851,37.565,37.5741,37975.5263
2016-01-13 10:40:00,40.97,41.15,40.93,41.11,23796.606396456908,37.5741,37.7392,37.5375,37.7025,23796.6064
2016-01-13 10:45:00,41.1,41.13,41.0,41.1,34424.54092462697,37.6934,37.7209,37.6017,37.6934,34424.5409
2016-01-13 10:50:00,41.09,41.23,41.09,41.16,15535.300412425164,37.6842,37.8126,37.6842,37.7484,15535.3004
2016-01-13 10:55:00,41.14,41.18,41.09,41.17,19179.074316285707,37.7301,37.7667,37.6842,37.7576,19179.0743
2016-01-13 11:00:00,41.18,41.18,40.95,40.95,18970.5607881678,37.7667,37.7667,37.5558,37.5558,18970.5608
2016-01-13 11:05:00,40.95,40.99,40.86,40.87,34392.2213277687,37.5558,37.5925,37.4733,37.4824,34392.2213
2016-01-13 11:10:00,40.87,40.98,40.83,40.98,29539.068960824254,37.4824,37.5833,37.4457,37.5833,29539.069
2016-01-13 11:15:00,40.99,41.08,40.98,41.07,52457.83340390474,37.5925,37.675,37.5833,37.6659,52457.8334
2016-01-13 11:20:00,41.07,41.07,40.93,40.99,21123.46296598525,37.6659,37.6659,37.5375,37.5925,21123.463
2016-01-13 11:25:00,40.99,40.99,40.85,40.87,18871.516862311782,37.5925,37.5925,37.4641,37.4824,18871.5169
2016-01-13 11:30:00,40.86,40.99,40.85,40.95,50606.23327421767,37.4733,37.5925,37.4641,37.5558,50606.2333
2016-01-13 11:35:00,40.95,40.98,40.79,40.8,42242.75566140815,37.5558,37.5833,37.4091,37.4182,42242.7557
2016-01-13 11:40:00,40.81,40.81,40.7,40.72,41613.04480649205,37.4274,37.4274,37.3265,37.3449,41613.0448
2016-01-13 11:45:00,40.71,40.73,40.54,40.55,59766.23256443762,37.3357,37.354,37.1798,37.189,59766.2326
2016-01-13 11:50:00,40.54,40.56,40.47,40.5,35949.81738280951,37.1798,37.1981,37.1156,37.1431,35949.8174
2016-01-13 11:55:00,40.51,40.51,40.4,40.46,29808.05141209636,37.1523,37.1523,37.0514,37.1064,29808.0514
2016-01-13 12:00:00,40.46,40.56,40.45,40.49,35325.31936609636,37.1064,37.1981,37.0972,37.1339,35325.3194
2016-01-13 12:05:00,40.5,40.52,40.43,40.48,18872.559429952373,37.1431,37.1614,37.0789,37.1248,18872.5594
2016-01-13 12:10:00,40.49,40.52,40.42,40.44,21632.235974592964,37.1339,37.1614,37.0697,37.0881,21632.236
2016-01-13 12:15:00,40.45,40.52,40.4,40.46,22461.07724886167,37.0972,37.1614,37.0514,37.1064,22461.0772
2016-01-13 12:20:00,40.44,40.47,40.39,40.4,21727.10962988661,37.0881,37.1156,37.0422,37.0514,21727.1096
2016-01-13 12:25:00,40.41,40.42,40.33,40.37,20275.855474185933,37.0606,37.0697,36.9872,37.0239,20275.8555
2016-01-13 12:30:00,40.36,40.37,40.15,40.17,45887.57213290928,37.0147,37.0239,36.8221,36.8405,45887.5721
2016-01-13 12:35:00,40.17,40.2,40.11,40.12,42594.10095628684,36.8405,36.868,36.7854,36.7946,42594.101
2016-01-13 12:40:00,40.12,40.16,40.07,40.1,22267.15966771201,36.7946,36.8313,36.7487,36.7763,22267.1597
2016-01-13 12:45:00,40.09,40.16,40.08,40.15,39794.80684130384,36.7671,36.8313,36.7579,36.8221,39794.8068
2016-01-13 12:50:00,40.15,40.16,40.06,40.13,20951.43930528797,36.8221,36.8313,36.7396,36.8038,20951.4393
2016-01-13 12:55:00,40.14,40.3,40.13,40.3,20956.652143490923,36.8129,36.9597,36.8038,36.9597,20956.6521
2016-01-13 13:00:00,40.3,40.3,40.22,40.29,10895.874411801584,36.9597,36.9597,36.8863,36.9505,10895.8744
2016-01-13 13:05:00,40.3,40.36,40.29,40.34,17598.541773151923,36.9597,37.0147,36.9505,36.9964,17598.5418
2016-01-13 13:10:00,40.31,40.38,40.28,40.32,14939.99428964852,36.9689,37.033,36.9413,36.978,14939.9943
2016-01-13 13:15:00,40.32,40.34,40.17,40.17,14317.581408216549,36.978,36.9964,36.8405,36.8405,14317.5814
2016-01-13 13:20:00,40.15,40.17,40.1,40.1,20659.520365922894,36.8221,36.8405,36.7763,36.7763,20659.5204
2016-01-13 13:25:00,40.1,40.11,40.04,40.06,25655.50449962811,36.7763,36.7854,36.7212,36.7396,25655.5045
2016-01-13 13:30:00,40.07,40.18,40.07,40.14,15760.495022792513,36.7487,36.8496,36.7487,36.8129,15760.495
2016-01-13 13:35:00,40.15,40.2,40.1,40.11,37193.60057803286,36.8221,36.868,36.7763,36.7854,37193.6006
2016-01-13 13:40:00,40.1,40.18,39.98,39.98,29029.25338457596,36.7763,36.8496,36.6662,36.6662,29029.2534
2016-01-13 13:45:00,39.98,40.05,39.92,40.0,31413.605578604296,36.6662,36.7304,36.6112,36.6845,31413.6056
2016-01-13 13:50:00,39.99,40.23,39.96,40.17,33754.16993172788,36.6754,36.8955,36.6479,36.8405,33754.1699
2016-01-13 13:55:00,40.18,40.19,39.98,39.99,19081.072958070286,36.8496,36.8588,36.6662,36.6754,19081.073
2016-01-13 14:00:00,39.96,40.09,39.93,40.05,39742.67845927437,36.6479,36.7671,36.6203,36.7304,39742.6785
2016-01-13 14:05:00,40.05,40.11,39.97,40.05,22024.24140745464,36.7304,36.7854,36.657,36.7304,22024.2414
2016-01-13 14:10:00,40.05,40.13,40.02,40.08,17823.736383519266,36.7304,36.8038,36.7029,36.7579,17823.7364
2016-01-13 14:15:00,40.08,40.08,39.91,39.99,22727.9745648526,36.7579,36.7579,36.602,36.6754,22727.9746
2016-01-13 14:20:00,39.98,39.99,39.88,39.94,20917.03457314852,36.6662,36.6754,36.5745,36.6295,20917.0346
2016-01-13 14:25:00,39.94,40.06,39.84,40.05,41941.453613277765,36.6295,36.7396,36.5378,36.7304,41941.4536
2016-01-13 14:30:00,40.02,40.05,39.79,39.82,51144.198176761885,36.7029,36.7304,36.492,36.5195,51144.1982
2016-01-13 14:35:00,39.82,39.91,39.78,39.91,52149.23338229023,36.5195,36.602,36.4828,36.602,52149.2334
2016-01-13 14:40:00,39.9,39.9,39.61,39.64,55453.130235318575,36.5928,36.5928,36.3269,36.3544,55453.1302
2016-01-13 14:45:00,39.63,39.77,39.63,39.77,40204.53592405554,36.3452,36.4736,36.3452,36.4736,40204.5359
2016-01-13 14:50:00,39.78,39.89,39.77,39.89,43097.66112669159,36.4828,36.5837,36.4736,36.5837,43097.6611
2016-01-13 14:55:00,39.88,39.94,39.86,39.92,38367.53174133672,36.5745,36.6295,36.5561,36.6112,38367.5317
2016-01-13 15:00:00,39.93,39.96,39.83,39.89,40636.158927259625,36.6203,36.6479,36.5286,36.5837,40636.1589
2016-01-13 15:05:00,39.9,39.91,39.79,39.79,52375.47056029817,36.5928,36.602,36.492,36.492,52375.4706
2016-01-13 15:10:00,39.79,39.8,39.7,39.72,74985.63498176415,36.492,36.5011,36.4094,36.4278,74985.635
2016-01-13 15:15:00,39.7,39.86,39.7,39.84,56733.40329796256,36.4094,36.5561,36.4094,36.5378,56733.4033
2016-01-13 15:20:00,39.82,39.94,39.77,39.93,83705.6707276553,36.5195,36.6295,36.4736,36.6203,83705.6707
2016-01-13 15:25:00,39.91,40.03,39.89,39.92,52532.89827402719,36.602,36.7121,36.5837,36.6112,52532.8983
2016-01-13 15:30:00,39.91,39.98,39.84,39.92,64713.21601903513,36.602,36.6662,36.5378,36.6112,64713.216
2016-01-13 15:35:00,39.92,39.97,39.87,39.96,64339.976803704056,36.6112,36.657,36.5653,36.6479,64339.9768
2016-01-13 15:40:00,39.95,40.05,39.87,39.88,69970.88463052832,36.6387,36.7304,36.5653,36.5745,69970.8846
2016-01-13 15:45:00,39.87,39.9,39.72,39.75,95452.28033417797,36.5653,36.5928,36.4278,36.4553,95452.2803
2016-01-13 15:50:00,39.75,39.82,39.71,39.81,85959.70196660995,36.4553,36.5195,36.4186,36.5103,85959.702
2016-01-13 15:55:00,39.81,39.86,39.75,39.8,145117.07502894325,36.5103,36.5561,36.4553,36.5011,145117.075
2016-01-14 09:30:00,39.84,40.01,39.67,39.75,103150.59979229137,36.5378,36.6937,36.3819,36.4553,103150.5998
2016-01-14 09:35:00,39.78,39.82,39.55,39.58,31873.377908104296,36.4828,36.5195,36.2718,36.2994,31873.3779
2016-01-14 09:40:00,39.59,39.7,39.39,39.64,41450.40425456008,36.3085,36.4094,36.1251,36.3544,41450.4043
2016-01-14 09:45:00,39.68,39.68,39.52,39.55,73901.364635551,36.3911,36.3911,36.2443,36.2718,73901.3646
2016-01-14 09:50:00,39.54,39.55,39.33,39.38,28859.31485915985,36.2627,36.2718,36.0701,36.1159,28859.3149
2016-01-14 09:55:00,39.36,39.4,39.09,39.18,44724.06664601132,36.0976,36.1343,35.85,35.9325,44724.0666
2016-01-14 10:00:00,39.18,39.24,39.07,39.13,88075.07170936618,35.9325,35.9875,35.8316,35.8867,88075.0717
2016-01-14 10:05:00,39.13,39.36,39.11,39.29,85928.42493739226,35.8867,36.0976,35.8683,36.0334,85928.4249
2016-01-14 10:10:00,39.28,39.43,39.25,39.4,85411.31138765984,36.0242,36.1618,35.9967,36.1343,85411.3114
2016-01-14 10:15:00,39.39,39.57,39.36,39.54,36735.91338381405,36.1251,36.2902,36.0976,36.2627,36735.9134
2016-01-14 10:20:00,39.54,39.76,39.52,39.75,57900.03648778229,36.2627,36.4644,36.2443,36.4553,57900.0365
2016-01-14 10:25:00,39.74,39.82,39.62,39.82,104200.46540636504,36.4461,36.5195,36.336,36.5195,104200.4654
2016-01-14 10:30:00,39.8,39.95,39.75,39.91,169003.34224249088,36.5011,36.6387,36.4553,36.602,169003.3422
2016-01-14 10:35:00,39.94,40.02,39.85,39.86,89152.0440820952,36.6295,36.7029,36.547,36.5561,89152.0441
2016-01-14 10:40:00,39.87,39.9,39.57,39.77,55228.97819259181,36.5653,36.5928,36.2902,36.4736,55228.9782
2016-01-14 10:45:00,39.78,39.89,39.72,39.89,45486.18359128229,36.4828,36.5837,36.4278,36.5837,45486.1836
2016-01-14 10:50:00,39.88,39.9,39.66,39.66,52530.813138746016,36.5745,36.5928,36.3727,36.3727,52530.8131
2016-01-14 10:55:00,39.68,39.68,39.53,39.56,67306.08174118138,36.3911,36.3911,36.2535,36.281,67306.0817
2016-01-14 11:00:00,39.56,39.64,39.44,39.52,50539.50894521994,36.281,36.3544,36.171,36.2443,50539.5089
2016-01-14 11:05:00,39.51,39.62,39.39,39.43,50866.87518436506,36.2352,36.336,36.1251,36.1618,50866.8752
2016-01-14 11:10:00,39.44,39.53,39.41,39.51,39161.968283465976,36.171,36.2535,36.1434,36.2352,39161.9683
2016-01-14 11:15:00,39.5,39.54,39.35,39.35,100667.203672407,36.226,36.2627,36.0884,36.0884,100667.2037
2016-01-14 11:20:00,39.35,39.36,39.17,39.21,61806.537437071405,36.0884,36.0976,35.9233,35.96,61806.5374
2016-01-14 11:25:00,39.23,39.23,39.09,39.13,57370.41212636279,35.9784,35.9784,35.85,35.8867,57370.4121
2016-01-14 11:30:00,39.14,39.18,39.03,39.07,68915.80617825167,35.8958,35.9325,35.7949,35.8316,68915.8062
2016-01-14 11:35:00,39.08,39.14,39.02,39.08,67221.63376229363,35.8408,35.8958,35.7858,35.8408,67221.6338
2016-01-14 11:40:00,39.08,39.16,39.07,39.11,53878.853098028325,35.8408,35.9142,35.8316,35.8683,53878.8531
2016-01-14 11:45:00,39.12,39.23,39.11,39.11,48228.13648603286,35.8775,35.9784,35.8683,35.8683,48228.1365
2016-01-14 11:50:00,39.13,39.14,39.01,39.11,37093.51408453627,35.8867,35.8958,35.7766,35.8683,37093.5141
2016-01-14 11:55:00,39.11,39.12,39.01,39.02,40751.88393536506,35.8683,35.8775,35.7766,35.7858,40751.8839
2016-01-14 12:00:00,39.03,39.11,39.02,39.06,48969.40207849204,35.7949,35.8683,35.7858,35.8225,48969.4021
2016-01-14 12:05:00,39.06,39.08,38.95,38.95,59629.65620352039,35.8225,35.8408,35.7216,35.7216,59629.6562
2016-01-14 12:10:00,38.94,38.95,38.88,38.92,30392.93185846711,35.7124,35.7216,35.6574,35.6941,30392.9319
2016-01-14 12:15:00,38.94,39.07,38.93,38.98,206690.0773145226,35.7124,35.8316,35.7032,35.7491,206690.0773
2016-01-14 12:20:00,39.0,39.02,38.86,38.88,75620.5586748832,35.7674,35.7858,35.639,35.6574,75620.5587
2016-01-14 12:25:00,38.88,38.88,38.81,38.87,66259.34383002945,35.6574,35.6574,35.5932,35.6482,66259.3438
2016-01-14 12:30:00,38.88,39.08,38.87,39.08,54322.986912919485,35.6574,35.8408,35.6482,35.8408,54322.9869
2016-01-14 12:35:00,39.08,39.21,39.08,39.2,28885.3790501746,35.8408,35.96,35.8408,35.9509,28885.3791
2016-01-14 12:40:00,39.2,39.29,39.12,39.16,32665.72931495237,35.9509,36.0334,35.8775,35.9142,32665.7293
2016-01-14 12:45:00,39.17,39.35,39.12,39.32,29697.539242193867,35.9233,36.0884,35.8775,36.0609,29697.5392
2016-01-14 12:50:00,39.28,39.33,39.22,39.33,46442.21811770293,36.0242,36.0701,35.9692,36.0701,46442.2181
2016-01-14 12:55:00,39.33,39.42,39.3,39.3,26554.19780581632,36.0701,36.1526,36.0426,36.0426,26554.1978
2016-01-14 13:00:00,39.29,39.39,39.26,39.35,28345.3290123492,36.0334,36.1251,36.0059,36.0884,28345.329
2016-01-14 13:05:00,39.35,39.42,39.33,39.35,66865.07562921199,36.0884,36.1526,36.0701,36.0884,66865.0756
2016-01-14 13:10:00,39.36,39.36,39.22,39.22,78022.63451880155,36.0976,36.0976,35.9692,35.9692,78022.6345
2016-01-14 13:15:00,39.23,39.28,39.19,39.26,53258.525351877535,35.9784,36.0242,35.9417,36.0059,53258.5254
2016-01-14 13:20:00,39.26,39.35,39.25,39.31,93009.5443522766,36.0059,36.0884,35.9967,36.0517,93009.5444
2016-01-14 13:25:00,39.31,39.32,39.26,39.3,82129.30845508387,36.0517,36.0609,36.0059,36.0426,82129.3085
2016-01-14 13:30:00,39.31,39.35,39.29,39.32,47868.45065002946,36.0517,36.0884,36.0334,36.0609,47868.4507
2016-01-14 13:35:00,39.32,39.34,39.24,39.29,62564.48411178002,36.0609,36.0792,35.9875,36.0334,62564.4841
2016-01-14 13:40:00,39.3,39.39,39.29,39.34,15585.343659173464,36.0426,36.1251,36.0334,36.0792,15585.3437
2016-01-14 13:45:00,39.34,39.38,39.27,39.35,23741.35031150566,36.0792,36.1159,36.0151,36.0884,23741.3503
2016-01-14 13:50:00,39.35,39.45,39.31,39.43,20182.02438653288,36.0884,36.1801,36.0517,36.1618,20182.0244
2016-01-14 13:55:00,39.42,39.49,39.41,39.42,16051.371394517002,36.1526,36.2168,36.1434,36.1526,16051.3714
2016-01-14 14:00:00,39.45,39.48,39.36,39.42,18327.29655392403,36.1801,36.2076,36.0976,36.1526,18327.2966
2016-01-14 14:05:00,39.42,39.48,39.38,39.47,31794.14276741949,36.1526,36.2076,36.1159,36.1985,31794.1428
2016-01-14 14:10:00,39.49,39.72,39.48,39.7,37168.57895465872,36.2168,36.4278,36.2076,36.4094,37168.579
2016-01-14 14:15:00,39.68,39.73,39.57,39.57,31296.838002858265,36.3911,36.4369,36.2902,36.2902,31296.838
2016-01-14 14:20:00,39.56,39.63,39.51,39.61,35240.8713872086,36.281,36.3452,36.2352,36.3269,35240.8714
2016-01-14 14:25:00,39.61,39.64,39.57,39.62,24145.86655605441,36.3269,36.3544,36.2902,36.336,24145.8666
2016-01-14 14:30:00,39.64,39.78,39.64,39.74,32281.02185557481,36.3544,36.4828,36.3544,36.4461,32281.0219
2016-01-14 14:35:00,39.74,39.75,39.6,39.62,23199.21513839909,36.4461,36.4553,36.3177,36.336,23199.2151
2016-01-14 14:40:00,39.62,39.73,39.62,39.65,25926.5720861814,36.336,36.4369,36.336,36.3636,25926.5721
2016-01-14 14:45:00,39.66,39.75,39.66,39.71,35525.492353089554,36.3727,36.4553,36.3727,36.4186,35525.4924
2016-01-14 14:50:00,39.72,39.81,39.7,39.79,29118.914201666656,36.4278,36.5103,36.4094,36.492,29118.9142
2016-01-14 14:55:00,39.8,39.8,39.76,39.79,58677.79194766211,36.5011,36.5011,36.4644,36.492,58677.7919
2016-01-14 15:00:00,39.8,39.8,39.74,39.75,40806.09745267572,36.5011,36.5011,36.4461,36.4553,40806.0975
2016-01-14 15:05:00,39.75,39.82,39.74,39.79,47546.297249087285,36.4553,36.5195,36.4461,36.492,47546.2972
2016-01-14 15:10:00,39.8,39.83,39.76,39.78,25743.080181437632,36.5011,36.5286,36.4644,36.4828,25743.0802
2016-01-14 15:15:00,39.78,39.8,39.71,39.73,38077.69793725282,36.4828,36.5011,36.4186,36.4369,38077.6979
2016-01-14 15:20:00,39.73,39.78,39.69,39.77,26235.17210779591,36.4369,36.4828,36.4002,36.4736,26235.1721
2016-01-14 15:25:00,39.78,39.79,39.68,39.69,37300.98504501359,36.4828,36.492,36.3911,36.4002,37300.985
2016-01-14 15:30:00,39.68,39.69,39.46,39.48,41845.537390343525,36.3911,36.4002,36.1893,36.2076,41845.5374
2016-01-14 15:35:00,39.5,39.57,39.36,39.45,62516.5260003129,36.226,36.2902,36.0976,36.1801,62516.526
2016-01-14 15:40:00,39.45,39.52,39.4,39.52,73275.82405119725,36.1801,36.2443,36.1343,36.2443,73275.8241
2016-01-14 15:45:00,39.52,39.58,39.47,39.47,83590.98828719044,36.2443,36.2994,36.1985,36.1985,83590.9883
2016-01-14 15:50:00,39.48,39.54,39.36,39.45,98900.05152160767,36.2076,36.2627,36.0976,36.1801,98900.0515
2016-01-14 15:55:00,39.45,39.45,39.34,39.37,161899.28633951355,36.1801,36.1801,36.0792,36.1068,161899.2863
2016-01-15 09:30:00,38.37,38.48,38.23,38.31,219357.27414768585,35.1896,35.2905,35.0613,35.1346,219357.2741
2016-01-15 09:35:00,38.33,38.51,38.19,38.25,102487.5267728764,35.153,35.318,35.0246,35.0796,102487.5268
2016-01-15 09:40:00,38.25,38.4,37.91,38.32,140205.5388741258,35.0796,35.2172,34.7678,35.1438,140205.5389
2016-01-15 09:45:00,38.3,38.52,38.25,38.41,58750.77168250338,35.1255,35.3272,35.0796,35.2263,58750.7717
2016-01-15 09:50:00,38.4,38.41,38.27,38.36,58053.29393094896,35.2172,35.2263,35.0979,35.1805,58053.2939
2016-01-15 09:55:00,38.36,38.44,38.16,38.2,228953.06671167223,35.1805,35.2538,34.9971,35.0337,228953.0667
2016-01-15 10:00:00,38.21,38.33,38.06,38.18,101022.71923784804,35.0429,35.153,34.9053,35.0154,101022.7192
2016-01-15 10:05:00,38.2,38.63,38.19,38.51,94998.76341052153,35.0337,35.4281,35.0246,35.318,94998.7634
2016-01-15 10:10:00,38.52,38.64,38.4,38.55,164821.60343608612,35.3272,35.4373,35.2172,35.3547,164821.6034
2016-01-15 10:15:00,38.53,38.7,38.48,38.69,166028.89676388883,35.3364,35.4923,35.2905,35.4831,166028.8968
2016-01-15 10:20:00,38.71,39.06,38.68,39.0,127526.87379691606,35.5015,35.8225,35.474,35.7674,127526.8738
2016-01-15 10:25:00,39.0,39.1,38.9,39.06,117087.6440116927,35.7674,35.8591,35.6757,35.8225,117087.644
2016-01-15 10:30:00,39.02,39.18,38.96,39.04,83318.87813299657,35.7858,35.9325,35.7307,35.8041,83318.8781
2016-01-15 10:35:00,39.05,39.23,39.05,39.18,116448.5500480113,35.8133,35.9784,35.8133,35.9325,116448.55
2016-01-15 10:40:00,39.19,39.2,39.09,39.17,51196.32655879136,35.9417,35.9509,35.85,35.9233,51196.3266
2016-01-15 10:45:00,39.18,39.34,39.12,39.34,76090.75668078908,35.9325,36.0792,35.8775,36.0792,76090.7567
2016-01-15 10:50:00,39.35,39.35,39.22,39.34,134186.7958850022,36.0884,36.0884,35.9692,36.0792,134186.7959
2016-01-15 10:55:00,39.34,39.44,39.07,39.07,103334.09169703512,36.0792,36.171,35.8316,35.8316,103334.0917
2016-01-15 11:00:00,39.05,39.17,38.93,39.03,67832.57839967911,35.8133,35.9233,35.7032,35.7949,67832.5784
2016-01-15 11:05:00,39.02,39.16,39.0,39.01,43123.72531770633,35.7858,35.9142,35.7674,35.7766,43123.7253
2016-01-15 11:10:00,38.99,39.03,38.83,39.03,33041.053665564614,35.7583,35.7949,35.6115,35.7949,33041.0537
2016-01-15 11:15:00,39.02,39.08,38.95,38.98,32616.72863584465,35.7858,35.8408,35.7216,35.7491,32616.7286
2016-01-15 11:20:00,38.97,39.05,38.9,39.03,36688.99783998752,35.7399,35.8133,35.6757,35.7949,36688.9978
2016-01-15 11:25:00,39.05,39.2,39.0,39.09,25881.741677636044,35.8133,35.9509,35.7674,35.85,25881.7417
2016-01-15 11:30:00,39.08,39.14,39.03,39.07,25347.947045654186,35.8408,35.8958,35.7949,35.8316,25347.947
2016-01-15 11:35:00,39.07,39.07,38.9,38.94,27269.39920726076,35.8316,35.8316,35.6757,35.7124,27269.3992
2016-01-15 11:40:00,38.91,38.99,38.87,38.95,21498.7873165975,35.6849,35.7583,35.6482,35.7216,21498.7873
2016-01-15 11:45:00,38.95,39.03,38.89,38.93,26735.604575278903,35.7216,35.7949,35.6665,35.7032,26735.6046
2016-01-15 11:50:00,38.92,38.97,38.82,38.82,30209.439953723344,35.6941,35.7399,35.6024,35.6024,30209.44
2016-01-15 11:55:00,38.83,38.99,38.79,38.89,30144.8007600068,35.6115,35.7583,35.5748,35.6665,30144.8008
2016-01-15 12:00:00,38.89,38.89,38.74,38.76,35853.90115987527,35.6665,35.6665,35.529,35.5473,35853.9012
2016-01-15 12:05:00,38.75,38.84,38.69,38.84,42622.250282582754,35.5382,35.6207,35.4831,35.6207,42622.2503
2016-01-15 12:10:00,38.83,38.92,38.81,38.85,32988.925283535136,35.6115,35.6941,35.5932,35.6299,32988.9253
2016-01-15 12:15:00,38.85,38.86,38.73,38.74,32454.088083912688,35.6299,35.639,35.5198,35.529,32454.0881
2016-01-15 12:20:00,38.72,38.76,38.61,38.63,37622.09587831518,35.5106,35.5473,35.4098,35.4281,37622.0959
2016-01-15 12:25:00,38.62,38.74,38.58,38.71,41552.57588333786,35.4189,35.529,35.3822,35.5015,41552.5759
2016-01-15 12:30:00,38.7,38.73,38.56,38.64,46331.70594780044,35.4923,35.5198,35.3639,35.4373,46331.7059
2016-01-15 12:35:00,38.62,38.69,38.56,38.61,69874.96840759407,35.4189,35.4831,35.3639,35.4098,69874.9684
2016-01-15 12:40:00,38.62,38.79,38.59,38.78,30206.312250801577,35.4189,35.5748,35.3914,35.5657,30206.3123
2016-01-15 12:45:00,38.79,38.85,38.77,38.84,40814.43799380044,35.5748,35.6299,35.5565,35.6207,40814.438
2016-01-15 12:50:00,38.83,38.9,38.79,38.88,35714.19709603627,35.6115,35.6757,35.5748,35.6574,35714.1971
2016-01-15 12:55:00,38.9,38.96,38.86,38.95,29383.726382376408,35.6757,35.7307,35.639,35.7216,29383.7264
2016-01-15 13:00:00,38.93,38.95,38.86,38.94,25686.7815288458,35.7032,35.7216,35.639,35.7124,25686.7815
2016-01-15 13:05:00,38.94,38.94,38.72,38.75,36379.35525073241,35.7124,35.7124,35.5106,35.5382,36379.3553
2016-01-15 13:10:00,38.76,39.06,38.76,38.99,36743.211357298176,35.5473,35.8225,35.5473,35.7583,36743.2114
2016-01-15 13:15:00,38.99,39.09,38.92,39.09,32239.31914995124,35.7583,35.85,35.6941,35.85,32239.3191
2016-01-15 13:20:00,39.1,39.13,39.03,39.06,41476.468445574814,35.8591,35.8867,35.7949,35.8225,41476.4684
2016-01-15 13:25:00,39.06,39.1,38.92,38.98,34795.69500467686,35.8225,35.8591,35.6941,35.7491,34795.695
2016-01-15 13:30:00,38.95,39.03,38.88,39.03,29455.66354957709,35.7216,35.7949,35.6574,35.7949,29455.6635
2016-01-15 13:35:00,39.04,39.04,38.88,38.89,23674.62598250793,35.8041,35.8041,35.6574,35.6665,23674.626
2016-01-15 13:40:00,38.9,39.11,38.9,39.08,24347.0821106882,35.6757,35.8683,35.6757,35.8408,24347.0821
2016-01-15 13:45:00,39.07,39.08,38.95,38.95,22854.125249363937,35.8316,35.8408,35.7216,35.7216,22854.1252
2016-01-15 13:50:00,38.95,39.16,38.93,39.12,30063.480484040807,35.7216,35.9142,35.7032,35.8775,30063.4805
2016-01-15 13:55:00,39.12,39.16,39.06,39.12,30564.95551916439,35.8775,35.9142,35.8225,35.8775,30564.9555
2016-01-15 14:00:00,39.14,39.17,39.05,39.06,31631.50221548752,35.8958,35.9233,35.8133,35.8225,31631.5022
2016-01-15 14:05:00,39.06,39.11,38.99,39.11,34975.016638858266,35.8225,35.8683,35.7583,35.8683,34975.0166
2016-01-15 14:10:00,39.11,39.16,39.07,39.12,23515.113133497725,35.8683,35.9142,35.8316,35.8775,23515.1131
2016-01-15 14:15:00,39.12,39.16,39.08,39.11,27918.918847348064,35.8775,35.9142,35.8408,35.8683,27918.9188
2016-01-15 14:20:00,39.12,39.12,38.99,39.02,112950.7356138333,35.8775,35.8775,35.7583,35.7858,112950.7356
2016-01-15 14:25:00,39.01,39.09,39.0,39.05,59322.09874954647,35.7766,35.85,35.7674,35.8133,59322.0987
2016-01-15 14:30:00,39.05,39.2,39.03,39.09,178327.02465228338,35.8133,35.9509,35.7949,35.85,178327.0247
2016-01-15 14:35:00,39.1,39.22,39.06,39.2,29164.7871778526,35.8591,35.9692,35.8225,35.9509,29164.7872
2016-01-15 14:40:00,39.2,39.3,39.19,39.2,26241.427513639446,35.9509,36.0426,35.9417,35.9509,26241.4275
2016-01-15 14:45:00,39.2,39.34,39.19,39.3,102394.73825286391,35.9509,36.0792,35.9417,36.0426,102394.7383
2016-01-15 14:50:00,39.31,39.57,39.27,39.55,63184.811857930814,36.0517,36.2902,36.0151,36.2718,63184.8119
2016-01-15 14:55:00,39.54,39.82,39.54,39.81,93257.67545073692,36.2627,36.5195,36.2627,36.5103,93257.6755
2016-01-15 15:00:00,39.81,39.81,39.59,39.74,55520.897131956895,36.5103,36.5103,36.3085,36.4461,55520.8971
2016-01-15 15:05:00,39.74,39.75,39.51,39.51,48258.37094760996,36.4461,36.4553,36.2352,36.2352,48258.3709
2016-01-15 15:10:00,39.52,39.54,39.3,39.37,49874.35079052379,36.2443,36.2627,36.0426,36.1068,49874.3508
2016-01-15 15:15:00,39.38,39.39,39.15,39.18,53804.83079554647,36.1159,36.1251,35.905,35.9325,53804.8308
2016-01-15 15:20:00,39.16,39.34,39.15,39.34,40662.22311827436,35.9142,36.0792,35.905,36.0792,40662.2231
2016-01-15 15:25:00,39.31,39.35,39.27,39.32,37914.01481768026,36.0517,36.0884,36.0151,36.0609,37914.0148
2016-01-15 15:30:00,39.31,39.35,39.16,39.34,80728.0975461315,36.0517,36.0884,35.9142,36.0792,80728.0975
2016-01-15 15:35:00,39.33,39.45,39.31,39.35,176075.07854860992,36.0701,36.1801,36.0517,36.0884,176075.0785
2016-01-15 15:40:00,39.34,39.38,39.22,39.33,127798.98395110993,36.0792,36.1159,35.9692,36.0701,127798.984
2016-01-15 15:45:00,39.33,39.35,39.21,39.28,97741.75887291266,36.0701,36.0884,35.96,36.0242,97741.7589
2016-01-15 15:50:00,39.27,39.31,39.25,39.27,132720.9457823333,36.0151,36.0517,35.9967,36.0151,132720.9458
2016-01-15 15:55:00,39.28,39.3,39.18,39.25,294241.78006831283,36.0242,36.0426,35.9325,35.9967,294241.7801
2016-01-19 09:30:00,40.02,40.17,39.85,40.12,113378.188346475,36.7029,36.8405,36.547,36.7946,113378.1883
2016-01-19 09:35:00,40.12,40.12,39.58,39.64,52091.89216205781,36.7946,36.7946,36.2994,36.3544,52091.8922
2016-01-19 09:40:00,39.64,39.84,39.55,39.55,32738.70904979364,36.3544,36.5378,36.2718,36.2718,32738.709
2016-01-19 09:45:00,39.57,39.62,39.43,39.51,30372.08050565532,36.2902,36.336,36.1618,36.2352,30372.0805
2016-01-19 09:50:00,39.5,39.51,39.32,39.35,51244.28467025849,36.226,36.2352,36.0609,36.0884,51244.2847
2016-01-19 09:55:00,39.34,39.53,39.32,39.46,48127.00742489567,36.0792,36.2535,36.0609,36.1893,48127.0074
2016-01-19 10:00:00,39.5,39.53,39.25,39.33,62040.07258856347,36.226,36.2535,35.9967,36.0701,62040.0726
2016-01-19 10:05:00,39.37,39.7,39.36,39.45,28673.73781913491,36.1068,36.4094,36.0976,36.1801,28673.7378
2016-01-19 10:10:00,39.49,39.57,39.35,39.49,35683.962634459174,36.2168,36.2902,36.0884,36.2168,35683.9626
2016-01-19 10:15:00,39.48,39.6,39.43,39.43,32719.942832263027,36.2076,36.3177,36.1618,36.1618,32719.9428
2016-01-19 10:20:00,39.44,39.67,39.44,39.62,29906.05277031178,36.171,36.3819,36.171,36.336,29906.0528
2016-01-19 10:25:00,39.64,39.98,39.64,39.96,154399.0547331122,36.3544,36.6662,36.3544,36.6479,154399.0547
2016-01-19 10:30:00,39.96,40.1,39.96,40.0,26670.96538156235,36.6479,36.7763,36.6479,36.6845,26670.9654
2016-01-19 10:35:00,40.0,40.05,39.8,39.82,27835.513436100897,36.6845,36.7304,36.5011,36.5195,27835.5134
2016-01-19 10:40:00,39.82,39.92,39.73,39.76,46746.64786875509,36.5195,36.6112,36.4369,36.4644,46746.6479
2016-01-19 10:45:00,39.75,39.93,39.67,39.9,19447.014199917227,36.4553,36.6203,36.3819,36.5928,19447.0142
2016-01-19 10:50:00,39.92,39.99,39.62,39.62,25440.73556566666,36.6112,36.6754,36.336,36.336,25440.7356
2016-01-19 10:55:00,39.62,39.66,39.53,39.58,20591.753469284573,36.336,36.3727,36.2535,36.2994,20591.7535
2016-01-19 11:00:00,39.6,39.77,39.6,39.68,39355.88586461563,36.3177,36.4736,36.3177,36.3911,39355.8859
2016-01-19 11:05:00,39.66,39.69,39.58,39.64,38466.57566719273,36.3727,36.4002,36.2994,36.3544,38466.5757
2016-01-19 11:10:00,39.63,39.63,39.46,39.55,17010.533623859403,36.3452,36.3452,36.1893,36.2718,17010.5336
2016-01-19 11:15:00,39.54,39.61,39.36,39.37,23955.07667782652,36.2627,36.3269,36.0976,36.1068,23955.0767
2016-01-19 11:20:00,39.39,39.46,39.33,39.45,25674.27071715872,36.1251,36.1893,36.0701,36.1801,25674.2707
2016-01-19 11:25:00,39.45,39.6,39.45,39.58,18923.645244341264,36.1801,36.3177,36.1801,36.2994,18923.6452
2016-01-19 11:30:00,39.59,39.64,39.55,39.6,21713.556250558948,36.3085,36.3544,36.2718,36.3177,21713.5563
2016-01-19 11:35:00,39.58,39.75,39.54,39.74,20095.49127236394,36.2994,36.4553,36.2627,36.4461,20095.4913
2016-01-19 11:40:00,39.74,39.84,39.71,39.79,45656.1221166984,36.4461,36.5378,36.4186,36.492,45656.1221
2016-01-19 11:45:00,39.77,39.9,39.77,39.77,47350.29453265645,36.4736,36.5928,36.4736,36.4736,47350.2945
2016-01-19 11:50:00,39.78,39.83,39.69,39.7,20383.23994116666,36.4828,36.5286,36.4002,36.4094,20383.2399
2016-01-19 11:55:00,39.69,39.77,39.6,39.61,25041.43215932085,36.4002,36.4736,36.3177,36.3269,25041.4322
2016-01-19 12:00:00,39.61,39.66,39.53,39.55,26392.59982152493,36.3269,36.3727,36.2535,36.2718,26392.5998
2016-01-19 12:05:00,39.57,39.61,39.5,39.5,23190.874597274367,36.2902,36.3269,36.226,36.226,23190.8746
2016-01-19 12:10:00,39.51,39.63,39.5,39.61,14971.271318866207,36.2352,36.3452,36.226,36.3269,14971.2713
2016-01-19 12:15:00,39.6,39.6,39.46,39.48,17705.92624013265,36.3177,36.3177,36.1893,36.2076,17705.9262
2016-01-19 12:20:00,39.47,39.53,39.45,39.47,15967.965983269836,36.1985,36.2535,36.1801,36.1985,15967.966
2016-01-19 12:25:00,39.45,39.63,39.43,39.61,17181.514716916095,36.1801,36.3452,36.1618,36.3269,17181.5147
2016-01-19 12:30:00,39.62,39.69,39.6,39.68,17132.514037808385,36.336,36.4002,36.3177,36.3911,17132.514
2016-01-19 12:35:00,39.67,39.77,39.66,39.7,19244.75607764285,36.3819,36.4736,36.3727,36.4094,19244.7561
2016-01-19 12:40:00,39.7,39.72,39.58,39.61,19560.65407274149,36.4094,36.4278,36.2994,36.3269,19560.6541
2016-01-19 12:45:00,39.61,39.65,39.52,39.53,14493.775339476186,36.3269,36.3636,36.2443,36.2535,14493.7753
2016-01-19 12:50:00,39.53,39.58,39.52,39.58,15617.66325603174,36.2535,36.2994,36.2443,36.2994,15617.6633
2016-01-19 12:55:00,39.6,39.64,39.57,39.6,16231.735596338996,36.3177,36.3544,36.2902,36.3177,16231.7356
2016-01-19 13:00:00,39.63,39.74,39.62,39.68,21854.30288203854,36.3452,36.4461,36.336,36.3911,21854.3029
2016-01-19 13:05:00,39.69,39.69,39.6,39.64,101572.15238443874,36.4002,36.4002,36.3177,36.3544,101572.1524
2016-01-19 13:10:00,39.64,39.65,39.52,39.53,26167.405211157587,36.3544,36.3636,36.2443,36.2535,26167.4052
2016-01-19 13:15:00,39.54,39.66,39.53,39.63,17996.802611857136,36.2627,36.3727,36.2535,36.3452,17996.8026
2016-01-19 13:20:00,39.64,39.68,39.58,39.58,17561.0093380907,36.3544,36.3911,36.2994,36.2994,17561.0093
2016-01-19 13:25:00,39.56,39.58,39.49,39.56,43475.07061258502,36.281,36.2994,36.2168,36.281,43475.0706
2016-01-19 13:30:00,39.56,39.64,39.48,39.56,24906.9409336848,36.281,36.3544,36.2076,36.281,24906.9409
2016-01-19 13:35:00,39.56,39.66,39.49,39.66,20147.619654393417,36.281,36.3727,36.2168,36.3727,20147.6197
2016-01-19 13:40:00,39.65,39.66,39.5,39.5,15702.111234919495,36.3636,36.3727,36.226,36.226,15702.1112
2016-01-19 13:45:00,39.5,39.6,39.5,39.57,14127.834097629247,36.226,36.3177,36.226,36.2902,14127.8341
2016-01-19 13:50:00,39.56,39.57,39.41,39.45,13854.68137579478,36.281,36.2902,36.1434,36.1801,13854.6814
2016-01-19 13:55:00,39.44,39.51,39.44,39.45,13704.551635549882,36.171,36.2352,36.171,36.1801,13704.5516
2016-01-19 14:00:00,39.44,39.51,39.41,39.47,22649.78199180838,36.171,36.2352,36.1434,36.1985,22649.782
2016-01-19 14:05:00,39.48,39.49,39.24,39.25,48576.35407798978,36.2076,36.2168,35.9875,35.9967,48576.3541
2016-01-19 14:10:00,39.26,39.3,39.17,39.17,30953.833249104297,36.0059,36.0426,35.9233,35.9233,30953.8332
2016-01-19 14:15:00,39.16,39.16,39.04,39.05,46027.27619674828,35.9142,35.9142,35.8041,35.8133,46027.2762
2016-01-19 14:20:00,39.05,39.05,38.95,39.05,31434.456931416087,35.8133,35.8133,35.7216,35.8133,31434.4569
2016-01-19 14:25:00,39.04,39.06,38.97,39.02,32273.723882090693,35.8041,35.8225,35.7399,35.7858,32273.7239
2016-01-19 14:30:00,39.03,39.11,39.01,39.08,24558.723341727884,35.7949,35.8683,35.7766,35.8408,24558.7233
2016-01-19 14:35:00,39.09,39.11,39.02,39.1,18673.429010599768,35.85,35.8683,35.7858,35.8591,18673.429
2016-01-19 14:40:00,39.1,39.15,38.95,38.97,21906.43126406802,35.8591,35.905,35.7216,35.7399,21906.4313
2016-01-19 14:45:00,38.94,38.95,38.87,38.89,50150.63121528003,35.7124,35.7216,35.6482,35.6665,50150.6312
2016-01-19 14:50:00,38.88,39.03,38.85,39.03,32289.362396699536,35.6574,35.7949,35.6299,35.7949,32289.3624
2016-01-19 14:55:00,39.04,39.08,39.0,39.07,18070.824914338995,35.8041,35.8408,35.7674,35.8316,18070.8249
2016-01-19 15:00:00,39.06,39.21,39.03,39.21,29742.36965073922,35.8225,35.96,35.7949,35.96,29742.3697
2016-01-19 15:05:00,39.21,39.23,39.17,39.19,31792.057632138312,35.96,35.9784,35.9233,35.9417,31792.0576
2016-01-19 15:10:00,39.19,39.23,39.13,39.14,29128.29731043196,35.9417,35.9784,35.8867,35.8958,29128.2973
2016-01-19 15:15:00,39.14,39.19,39.06,39.11,26390.51468624376,35.8958,35.9417,35.8225,35.8683,26390.5147
2016-01-19 15:20:00,39.1,39.25,39.07,39.21,23749.690852630378,35.8591,35.9967,35.8316,35.96,23749.6909
2016-01-19 15:25:00,39.21,39.38,39.21,39.37,33698.91384677663,35.96,36.1159,35.96,36.1068,33698.9138
2016-01-19 15:30:00,39.37,39.44,39.31,39.35,53212.65237569159,36.1068,36.171,36.0517,36.0884,53212.6524
2016-01-19 15:35:00,39.35,39.41,39.26,39.33,43600.178729455765,36.0884,36.1434,36.0059,36.0701,43600.1787
2016-01-19 15:40:00,39.32,39.47,39.27,39.42,52609.00571179023,36.0609,36.1985,36.0151,36.1526,52609.0057
2016-01-19 15:45:00,39.43,39.51,39.35,39.5,67434.3175609739,36.1618,36.2352,36.0884,36.226,67434.3176
2016-01-19 15:50:00,39.5,39.52,39.36,39.4,83998.63223466097,36.226,36.2443,36.0976,36.1343,83998.6322
2016-01-19 15:55:00,39.4,39.41,39.29,39.3,120453.05235551584,36.1343,36.1434,36.0334,36.0426,120453.0524
2016-01-20 09:30:00,38.86,38.86,38.45,38.66,120218.47463638318,35.639,35.639,35.263,35.4556,120218.4746
2016-01-20 09:35:00,38.62,38.66,38.17,38.32,47237.69722747277,35.4189,35.4556,35.0062,35.1438,47237.6972
2016-01-20 09:40:00,38.31,38.35,38.07,38.2,113400.0822669274,35.1346,35.1713,34.9145,35.0337,113400.0823
2016-01-20 09:45:00,38.23,38.39,38.13,38.25,55762.77282457368,35.0613,35.208,34.9695,35.0796,55762.7728
2016-01-20 09:50:00,38.25,38.26,37.8,37.9,41669.34345908389,35.0796,35.0888,34.6669,34.7586,41669.3435
2016-01-20 09:55:00,37.86,37.94,37.62,37.91,61718.96175526188,34.7219,34.7953,34.5018,34.7678,61718.9618
2016-01-20 10:00:00,37.89,38.16,37.83,37.88,82836.1693154036,34.7494,34.9971,34.6944,34.7403,82836.1693
2016-01-20 10:05:00,37.88,38.23,37.87,38.14,46732.05192178684,34.7403,35.0613,34.7311,34.9787,46732.0519
2016-01-20 10:10:00,38.14,38.23,37.97,38.13,26466.6221240068,34.9787,35.0613,34.8228,34.9695,26466.6221
2016-01-20 10:15:00,38.1,38.18,37.92,37.99,21066.121745752826,34.942,35.0154,34.7769,34.8411,21066.1217
2016-01-20 10:20:00,37.97,37.98,37.83,37.89,46509.985014341255,34.8228,34.832,34.6944,34.7494,46509.985
2016-01-20 10:25:00,37.89,37.94,37.79,37.8,40667.43595647731,34.7494,34.7953,34.6577,34.6669,40667.436
2016-01-20 10:30:00,37.81,37.89,37.69,37.69,49440.64265203853,34.6761,34.7494,34.566,34.566,49440.6427
2016-01-20 10:35:00,37.68,37.69,37.5,37.57,44536.4044707052,34.5568,34.566,34.3918,34.456,44536.4045
2016-01-20 10:40:00,37.57,37.72,37.53,37.68,47190.78168364624,34.456,34.5935,34.4193,34.5568,47190.7817
2016-01-20 10:45:00,37.7,37.7,37.55,37.62,36484.65458243196,34.5752,34.5752,34.4376,34.5018,36484.6546
2016-01-20 10:50:00,37.63,37.68,37.53,37.54,53611.9557820374,34.511,34.5568,34.4193,34.4284,53611.9558
2016-01-20 10:55:00,37.55,37.59,37.42,37.43,77390.83852860428,34.4376,34.4743,34.3184,34.3276,77390.8385
2016-01-20 11:00:00,37.43,37.5,37.41,37.49,78748.2615966519,34.3276,34.3918,34.3092,34.3826,78748.2616
2016-01-20 11:05:00,37.48,37.65,37.47,37.56,35477.53424162244,34.3734,34.5293,34.3642,34.4468,35477.5342
2016-01-20 11:10:00,37.56,37.77,37.55,37.71,37665.88371921994,34.4468,34.6394,34.4376,34.5844,37665.8837
2016-01-20 11:15:00,37.7,37.79,37.61,37.72,17410.8795978458,34.5752,34.6577,34.4926,34.5935,17410.8796
2016-01-20 11:20:00,37.72,37.76,37.67,37.69,29646.45342780498,34.5935,34.6302,34.5477,34.566,29646.4534
2016-01-20 11:25:00,37.69,37.74,37.65,37.71,32663.64417967119,34.566,34.6119,34.5293,34.5844,32663.6442
2016-01-20 11:30:00,37.71,37.88,37.7,37.88,22576.802256967112,34.5844,34.7403,34.5752,34.7403,22576.8023
2016-01-20 11:35:00,37.86,37.91,37.77,37.8,47578.61684594556,34.7219,34.7678,34.6394,34.6669,47578.6168
2016-01-20 11:40:00,37.78,37.83,37.65,37.65,37958.84522622561,34.6486,34.6944,34.5293,34.5293,37958.8452
2016-01-20 11:45:00,37.67,37.72,37.59,37.6,28645.588492839,34.5477,34.5935,34.4743,34.4835,28645.5885
2016-01-20 11:50:00,37.6,37.6,37.55,37.55,27936.642497238085,34.4835,34.4835,34.4376,34.4376,27936.6425
2016-01-20 11:55:00,37.57,37.72,37.54,37.7,33803.17061083559,34.456,34.5935,34.4284,34.5752,33803.1706
2016-01-20 12:00:00,37.7,37.77,37.69,37.7,29149.148663243755,34.5752,34.6394,34.566,34.5752,29149.1487
2016-01-20 12:05:00,37.7,37.7,37.55,37.59,24361.67805765645,34.5752,34.5752,34.4376,34.4743,24361.6781
2016-01-20 12:10:00,37.55,37.67,37.53,37.63,33277.71651997844,34.4376,34.5477,34.4193,34.511,33277.7165
2016-01-20 12:15:00,37.61,37.68,37.57,37.63,24115.632094477314,34.4926,34.5568,34.456,34.511,24115.6321
2016-01-20 12:20:00,37.63,37.64,37.47,37.56,57260.94252410089,34.511,34.5202,34.3642,34.4468,57260.9425
2016-01-20 12:25:00,37.55,37.58,37.44,37.47,49269.66155898184,34.4376,34.4651,34.3367,34.3642,49269.6616
2016-01-20 12:30:00,37.47,37.61,37.47,37.59,35454.597753529466,34.3642,34.4926,34.3642,34.4743,35454.5978
2016-01-20 12:35:00,37.59,37.69,37.55,37.68,53460.78347415191,34.4743,34.566,34.4376,34.5568,53460.7835
2016-01-20 12:40:00,37.67,37.69,37.62,37.65,36372.057277248285,34.5477,34.566,34.5018,34.5293,36372.0573
2016-01-20 12:45:00,37.65,37.71,37.59,37.7,64249.27341897276,34.5293,34.5844,34.4743,34.5752,64249.2734
2016-01-20 12:50:00,37.69,37.79,37.65,37.77,43773.24495779364,34.566,34.6577,34.5293,34.6394,43773.245
2016-01-20 12:55:00,37.76,37.99,37.76,37.98,43894.18280410203,34.6302,34.8411,34.6302,34.832,43894.1828
2016-01-20 13:00:00,37.98,38.1,37.94,38.06,48809.88922948184,34.832,34.942,34.7953,34.9053,48809.8892
2016-01-20 13:05:00,38.07,38.11,37.99,38.04,32160.08400926643,34.9145,34.9512,34.8411,34.887,32160.084
2016-01-20 13:10:00,38.06,38.07,37.95,37.97,16138.947076326524,34.9053,34.9145,34.8045,34.8228,16138.9471
2016-01-20 13:15:00,37.98,38.0,37.88,37.91,29242.97975089681,34.832,34.8503,34.7403,34.7678,29242.9798
2016-01-20 13:20:00,37.93,38.11,37.87,38.07,18025.99450579365,34.7861,34.9512,34.7311,34.9145,18025.9945
2016-01-20 13:25:00,38.08,38.13,37.96,38.11,23940.480730858268,34.9237,34.9695,34.8136,34.9512,23940.4807
2016-01-20 13:30:00,38.12,38.32,38.12,38.27,26229.95926959296,34.9604,35.1438,34.9604,35.0979,26229.9593
2016-01-20 13:35:00,38.26,38.41,38.19,38.41,33154.69353838888,35.0888,35.2263,35.0246,35.2263,33154.6935
2016-01-20 13:40:00,38.42,38.64,38.38,38.64,29149.148663243755,35.2355,35.4373,35.1988,35.4373,29149.1487
2016-01-20 13:45:00,38.66,38.71,38.53,38.66,32250.78739399772,35.4556,35.5015,35.3364,35.4556,32250.7874
2016-01-20 13:50:00,38.64,38.73,38.58,38.67,35552.59911174489,35.4373,35.5198,35.3822,35.4648,35552.5991
2016-01-20 13:55:00,38.68,38.68,38.57,38.61,38699.068251044206,35.474,35.474,35.3731,35.4098,38699.0683
2016-01-20 14:00:00,38.6,38.62,38.3,38.3,18002.015450060084,35.4006,35.4189,35.1255,35.1255,18002.0155
2016-01-20 14:05:00,38.33,38.53,38.32,38.51,19557.52636981972,35.153,35.3364,35.1438,35.318,19557.5264
2016-01-20 14:10:00,38.51,38.72,38.51,38.67,17314.96337491156,35.318,35.5106,35.318,35.4648,17314.9634
2016-01-20 14:15:00,38.67,38.76,38.55,38.71,25250.988255079355,35.4648,35.5473,35.3547,35.5015,25250.9883
2016-01-20 14:20:00,38.69,38.8,38.64,38.75,26636.56064942289,35.4831,35.584,35.4373,35.5382,26636.5606
2016-01-20 14:25:00,38.76,38.82,38.6,38.63,30559.74268096144,35.5473,35.6024,35.4006,35.4281,30559.7427
2016-01-20 14:30:00,38.62,38.64,38.49,38.57,48952.72099624261,35.4189,35.4373,35.2997,35.3731,48952.721
2016-01-20 14:35:00,38.58,38.68,38.53,38.68,34448.519980360536,35.3822,35.474,35.3364,35.474,34448.52
2016-01-20 14:40:00,38.68,38.72,38.59,38.61,22946.91376937641,35.474,35.5106,35.3914,35.4098,22946.9138
2016-01-20 14:45:00,38.61,38.69,38.55,38.65,39169.2662569501,35.4098,35.4831,35.3547,35.4464,39169.2663
2016-01-20 14:50:00,38.65,38.77,38.63,38.74,33410.122610333325,35.4464,35.5565,35.4281,35.529,33410.1226
2016-01-20 14:55:00,38.75,38.81,38.71,38.72,25282.26528429704,35.5382,35.5932,35.5015,35.5106,25282.2653
2016-01-20 15:00:00,38.73,38.84,38.65,38.84,26456.19644760089,35.5198,35.6207,35.4464,35.6207,26456.1964
2016-01-20 15:05:00,38.84,38.91,38.82,38.89,23857.075319611104,35.6207,35.6849,35.6024,35.6665,23857.0753
2016-01-20 15:10:00,38.9,39.0,38.9,38.98,30627.50957759976,35.6757,35.7674,35.6757,35.7491,30627.5096
2016-01-20 15:15:00,38.99,39.33,38.99,39.27,38310.1905211043,35.7583,36.0701,35.7583,36.0151,38310.1905
2016-01-20 15:20:00,39.28,39.45,39.27,39.41,52395.27934546937,36.0242,36.1801,36.0151,36.1434,52395.2793
2016-01-20 15:25:00,39.41,39.49,39.32,39.48,56470.676252534,36.1434,36.2168,36.0609,36.2076,56470.6763
2016-01-20 15:30:00,39.48,39.51,39.2,39.2,72764.96590730836,36.2076,36.2352,35.9509,35.9509,72764.9659
2016-01-20 15:35:00,39.2,39.3,39.15,39.3,55882.66810324148,35.9509,36.0426,35.905,36.0426,55882.6681
2016-01-20 15:40:00,39.3,39.3,39.08,39.11,48199.98715973694,36.0426,36.0426,35.8408,35.8683,48199.9872
2016-01-20 15:45:00,39.11,39.11,38.88,39.03,80165.11102021312,35.8683,35.8683,35.6574,35.7949,80165.111
2016-01-20 15:50:00,39.03,39.11,38.97,39.11,94414.92553179136,35.7949,35.8683,35.7399,35.8683,94414.9255
2016-01-20 15:55:00,39.11,39.11,38.97,39.01,128033.5616702426,35.8683,35.8683,35.7399,35.7766,128033.5617
2016-01-21 09:30:00,39.18,39.36,39.06,39.35,62121.39286452946,35.9325,36.0976,35.8225,36.0884,62121.3929
2016-01-21 09:35:00,39.32,39.61,39.23,39.61,203633.268992314,36.0609,36.3269,35.9784,36.3269,203633.269
2016-01-21 09:40:00,39.62,39.86,39.59,39.74,155519.814946746,36.336,36.5561,36.3085,36.4461,155519.8149
2016-01-21 09:45:00,39.71,39.75,39.18,39.18,95226.04315617004,36.4186,36.4553,35.9325,35.9325,95226.0432
2016-01-21 09:50:00,39.19,39.42,39.06,39.4,54130.11189941041,35.9417,36.1526,35.8225,36.1343,54130.1119
2016-01-21 09:55:00,39.43,39.58,39.39,39.44,25964.10452124262,36.1618,36.2994,36.1251,36.171,25964.1045
2016-01-21 10:00:00,39.45,39.67,39.41,39.67,28882.251347252823,36.1801,36.3819,36.1434,36.3819,28882.2513
2016-01-21 10:05:00,39.68,39.9,39.54,39.86,67877.40880822447,36.3911,36.5928,36.2627,36.5561,67877.4088
2016-01-21 10:10:00,39.87,40.14,39.87,40.12,53014.56452397957,36.5653,36.8129,36.5653,36.7946,53014.5645
2016-01-21 10:15:00,40.11,40.23,39.85,39.87,52888.41383946824,36.7854,36.8955,36.547,36.5653,52888.4138
2016-01-21 10:20:00,39.89,39.97,39.61,39.61,26502.06942378684,36.5837,36.657,36.3269,36.3269,26502.0694
2016-01-21 10:25:00,39.61,39.71,39.58,39.64,78528.2798244875,36.3269,36.4186,36.2994,36.3544,78528.2798
2016-01-21 10:30:00,39.66,39.86,39.51,39.84,25438.65043038548,36.3727,36.5561,36.2352,36.5378,25438.6504
2016-01-21 10:35:00,39.87,39.97,39.77,39.84,82676.6564663934,36.5653,36.657,36.4736,36.5378,82676.6565
2016-01-21 10:40:00,39.85,39.87,39.76,39.76,35211.679493272095,36.547,36.5653,36.4644,36.4644,35211.6795
2016-01-21 10:45:00,39.78,39.91,39.71,39.71,45953.253894266425,36.4828,36.602,36.4186,36.4186,45953.2539
2016-01-21 10:50:00,39.73,39.78,39.54,39.58,23883.13951062584,36.4369,36.4828,36.2627,36.2994,23883.1395
2016-01-21 10:55:00,39.58,39.63,39.5,39.5,56744.87154200905,36.2994,36.3452,36.226,36.226,56744.8715
2016-01-21 11:00:00,39.5,39.74,39.45,39.7,64636.0660136315,36.226,36.4461,36.1801,36.4094,64636.066
2016-01-21 11:05:00,39.73,39.75,39.62,39.69,15790.729484369607,36.4369,36.4553,36.336,36.4002,15790.7295
2016-01-21 11:10:00,39.69,39.83,39.64,39.66,30633.7649834433,36.4002,36.5286,36.3544,36.3727,30633.765
2016-01-21 11:15:00,39.65,39.72,39.57,39.63,40845.71502301813,36.3636,36.4278,36.2902,36.3452,40845.715
2016-01-21 11:20:00,39.65,39.68,39.57,39.66,53601.5301056315,36.3636,36.3911,36.2902,36.3727,53601.5301
2016-01-21 11:25:00,39.65,39.73,39.6,39.63,21441.44609636507,36.3636,36.4369,36.3177,36.3452,21441.4461
2016-01-21 11:30:00,39.69,39.82,39.68,39.74,14694.990894109971,36.4002,36.5195,36.3911,36.4461,14694.9909
2016-01-21 11:35:00,39.76,39.95,39.73,39.91,46547.51744940248,36.4644,36.6387,36.4369,36.602,46547.5174
2016-01-21 11:40:00,39.9,39.9,39.74,39.78,7378.251192452379,36.5928,36.5928,36.4461,36.4828,7378.2512
2016-01-21 11:45:00,39.8,39.97,39.77,39.97,9811.604065588432,36.5011,36.657,36.4736,36.657,9811.6041
2016-01-21 11:50:00,39.99,40.02,39.87,39.87,8325.945177748297,36.6754,36.7029,36.5653,36.5653,8325.9452
2016-01-21 11:55:00,39.87,40.09,39.86,40.05,23102.25634782425,36.5653,36.7671,36.5561,36.7304,23102.2563
2016-01-21 12:00:00,40.06,40.22,40.06,40.18,15302.80782857369,36.7396,36.8863,36.7396,36.8496,15302.8078
2016-01-21 12:05:00,40.18,40.34,40.14,40.25,25829.613295606567,36.8496,36.9964,36.8129,36.9138,25829.6133
2016-01-21 12:10:00,40.26,40.3,40.05,40.09,19990.1919406644,36.923,36.9597,36.7304,36.7671,19990.1919
2016-01-21 12:15:00,40.1,40.29,40.08,40.22,34343.22064866099,36.7763,36.9505,36.7579,36.8863,34343.2206
2016-01-21 12:20:00,40.2,40.21,40.03,40.11,41770.47252022108,36.868,36.8771,36.7121,36.7854,41770.4725
2016-01-21 12:25:00,40.12,40.3,40.11,40.29,23924.842216249424,36.7946,36.9597,36.7854,36.9505,23924.8422
2016-01-21 12:30:00,40.27,40.36,40.24,40.26,29526.558149137178,36.9322,37.0147,36.9047,36.923,29526.5581
2016-01-21 12:35:00,40.27,40.36,40.27,40.27,14984.824698193872,36.9322,37.0147,36.9322,36.9322,14984.8247
2016-01-21 12:40:00,40.29,40.35,40.22,40.24,14931.653748523804,36.9505,37.0055,36.8863,36.9047,14931.6537
2016-01-21 12:45:00,40.23,40.24,40.12,40.14,17414.007300767567,36.8955,36.9047,36.7946,36.8129,17414.0073
2016-01-21 12:50:00,40.14,40.17,39.95,39.95,15037.99564786394,36.8129,36.8405,36.6387,36.6387,15037.9956
2016-01-21 12:55:00,39.95,39.98,39.86,39.95,19092.54120211677,36.6387,36.6662,36.5561,36.6387,19092.5412
2016-01-21 13:00:00,39.94,40.05,39.93,40.02,22311.990076257363,36.6295,36.7304,36.6203,36.7029,22311.9901
2016-01-21 13:05:00,40.03,40.12,40.01,40.12,17792.45935430158,36.7121,36.7946,36.6937,36.7946,17792.4594
2016-01-21 13:10:00,40.12,40.14,40.05,40.06,35739.21871941042,36.7946,36.8129,36.7304,36.7396,35739.2187
2016-01-21 13:15:00,40.06,40.1,39.95,39.96,51171.30493541722,36.7396,36.7763,36.6387,36.6479,51171.3049
2016-01-21 13:20:00,39.95,39.96,39.7,39.82,34546.52133857595,36.6387,36.6479,36.4094,36.5195,34546.5213
2016-01-21 13:25:00,39.82,39.9,39.8,39.85,43410.43141886847,36.5195,36.5928,36.5011,36.547,43410.4314
2016-01-21 13:30:00,39.85,39.92,39.64,39.65,44560.38352643876,36.547,36.6112,36.3544,36.3636,44560.3835
2016-01-21 13:35:00,39.65,39.98,39.65,39.98,31424.03125501019,36.3636,36.6662,36.3636,36.6662,31424.0313
2016-01-21 13:40:00,39.96,40.01,39.84,39.84,38788.7290681349,36.6479,36.6937,36.5378,36.5378,38788.7291
2016-01-21 13:45:00,39.86,39.98,39.84,39.91,24139.61115021088,36.5561,36.6662,36.5378,36.602,24139.6112
2016-01-21 13:50:00,39.92,39.92,39.8,39.85,48601.375701363926,36.6112,36.6112,36.5011,36.547,48601.3757
2016-01-21 13:55:00,39.85,39.97,39.82,39.87,26000.594388663256,36.547,36.657,36.5195,36.5653,26000.5944
2016-01-21 14:00:00,39.88,39.95,39.74,39.82,19970.38315549319,36.5745,36.6387,36.4461,36.5195,19970.3832
2016-01-21 14:05:00,39.82,39.82,39.62,39.62,26122.574802612235,36.5195,36.5195,36.336,36.336,26122.5748
2016-01-21 14:10:00,39.62,39.62,39.37,39.45,23371.238799096365,36.336,36.336,36.1068,36.1801,23371.2388
2016-01-21 14:15:00,39.44,39.5,39.4,39.43,20582.370360519268,36.171,36.226,36.1343,36.1618,20582.3704
2016-01-21 14:20:00,39.43,39.54,39.36,39.43,27465.4019236916,36.1618,36.2627,36.0976,36.1618,27465.4019
2016-01-21 14:25:00,39.43,39.55,39.35,39.52,39694.72034780724,36.1618,36.2718,36.0884,36.2443,39694.7203
2016-01-21 14:30:00,39.51,39.67,39.49,39.49,24250.12332011337,36.2352,36.3819,36.2168,36.2168,24250.1233
2016-01-21 14:35:00,39.49,39.67,39.49,39.55,18225.12492514625,36.2168,36.3819,36.2168,36.2718,18225.1249
2016-01-21 14:40:00,39.55,39.76,39.54,39.76,52934.28681565417,36.2718,36.4644,36.2627,36.4644,52934.2868
2016-01-21 14:45:00,39.76,39.77,39.55,39.57,48061.32566353853,36.4644,36.4736,36.2718,36.2902,48061.3257
2016-01-21 14:50:00,39.57,39.66,39.54,39.65,34842.61054850339,36.2902,36.3727,36.2627,36.3636,34842.6105
2016-01-21 14:55:00,39.64,39.82,39.63,39.78,20690.797395140584,36.3544,36.5195,36.3452,36.4828,20690.7974
2016-01-21 15:00:00,39.78,39.79,39.58,39.59,22211.90358276076,36.4828,36.492,36.2994,36.3085,22211.9036
2016-01-21 15:05:00,39.58,39.61,39.4,39.5,25150.90176158276,36.2994,36.3269,36.1343,36.226,25150.9018
2016-01-21 15:10:00,39.5,39.67,39.46,39.62,39341.28991764738,36.226,36.3819,36.1893,36.336,39341.2899
2016-01-21 15:15:00,39.62,39.66,39.48,39.55,24628.575373647385,36.336,36.3727,36.2076,36.2718,24628.5754
2016-01-21 15:20:00,39.52,39.59,39.47,39.59,32206.99955309296,36.2443,36.3085,36.1985,36.3085,32206.9996
2016-01-21 15:25:00,39.58,39.62,39.49,39.5,37507.41343785033,36.2994,36.336,36.2168,36.226,37507.4134
2016-01-21 15:30:00,39.5,39.75,39.5,39.71,33961.64089220521,36.226,36.4553,36.226,36.4186,33961.6409
2016-01-21 15:35:00,39.72,39.76,39.63,39.68,40139.89673033899,36.4278,36.4644,36.3452,36.3911,40139.8967
2016-01-21 15:40:00,39.67,39.74,39.59,39.65,47074.01410790021,36.3819,36.4461,36.3085,36.3636,47074.0141
2016-01-21 15:45:00,39.64,39.66,39.56,39.59,83165.6206898299,36.3544,36.3727,36.281,36.3085,83165.6207
2016-01-21 15:50:00,39.59,39.68,39.58,39.65,81371.36178037526,36.3085,36.3911,36.2994,36.3636,81371.3618
2016-01-21 15:55:00,39.65,39.66,39.49,39.5,107295.84873127547,36.3636,36.3727,36.2168,36.226,107295.8487
2016-01-22 09:30:00,40.2,40.44,40.16,40.38,28665.3972780102,36.868,37.0881,36.8313,37.033,28665.3973
2016-01-22 09:35:00,40.43,40.72,40.25,40.64,46383.83432982992,37.0789,37.3449,36.9138,37.2715,46383.8343
2016-01-22 09:40:00,40.66,40.86,40.52,40.84,106679.69125568704,37.2898,37.4733,37.1614,37.4549,106679.6913
2016-01-22 09:45:00,40.84,40.93,40.59,40.71,38701.153386325386,37.4549,37.5375,37.2256,37.3357,38701.1534
2016-01-22 09:50:00,40.71,40.98,40.7,40.91,69595.56027991607,37.3357,37.5833,37.3265,37.5191,69595.5603
2016-01-22 09:55:00,40.94,41.24,40.93,41.14,39829.211573443295,37.5466,37.8218,37.5375,37.7301,39829.2116
2016-01-22 10:00:00,41.15,41.32,41.15,41.21,72914.05307991267,37.7392,37.8951,37.7392,37.7943,72914.0531
2016-01-22 10:05:00,41.22,41.34,41.17,41.21,73803.36327733558,37.8034,37.9135,37.7576,37.7943,73803.3633
2016-01-22 10:10:00,41.21,41.39,41.2,41.39,48453.33109640021,37.7943,37.9593,37.7851,37.9593,48453.3311
2016-01-22 10:15:00,41.37,41.37,41.12,41.21,48624.3121894569,37.941,37.941,37.7117,37.7943,48624.3122
2016-01-22 10:20:00,41.19,41.21,40.96,41.07,60657.627897141705,37.7759,37.7943,37.565,37.6659,60657.6279
2016-01-22 10:25:00,41.06,41.11,40.79,40.81,32095.44481554988,37.6567,37.7025,37.4091,37.4274,32095.4448
2016-01-22 10:30:00,40.84,40.89,40.73,40.76,27962.706688252823,37.4549,37.5008,37.354,37.3816,27962.7067
2016-01-22 10:35:00,40.76,40.81,40.59,40.66,36949.639750134906,37.3816,37.4274,37.2256,37.2898,36949.6398
2016-01-22 10:40:00,40.67,40.67,40.49,40.53,63117.04496129249,37.299,37.299,37.1339,37.1706,63117.045
2016-01-22 10:45:00,40.53,40.6,40.51,40.52,49659.58185656234,37.1706,37.2348,37.1523,37.1614,49659.5819
2016-01-22 10:50:00,40.52,40.6,40.34,40.34,28327.605362459173,37.1614,37.2348,36.9964,36.9964,28327.6054
2016-01-22 10:55:00,40.33,40.41,40.29,40.34,19380.289870919496,36.9872,37.0606,36.9505,36.9964,19380.2899
2016-01-22 11:00:00,40.33,40.51,40.33,40.33,15894.986248428566,36.9872,37.1523,36.9872,36.9872,15894.9862
2016-01-22 11:05:00,40.33,40.53,40.32,40.47,60196.81300000112,36.9872,37.1706,36.978,37.1156,60196.813
2016-01-22 11:10:00,40.47,40.52,40.4,40.52,41112.61233900906,37.1156,37.1614,37.0514,37.1614,41112.6123
2016-01-22 11:15:00,40.52,40.67,40.4,40.55,24483.658471605435,37.1614,37.299,37.0514,37.189,24483.6585
2016-01-22 11:20:00,40.58,40.66,40.53,40.53,18453.44723843537,37.2165,37.2898,37.1706,37.1706,18453.4472
2016-01-22 11:25:00,40.52,40.57,40.46,40.55,19790.018953671195,37.1614,37.2073,37.1064,37.189,19790.019
2016-01-22 11:30:00,40.54,40.55,40.39,40.4,43502.177371240345,37.1798,37.189,37.0422,37.0514,43502.1774
2016-01-22 11:35:00,40.42,40.44,40.29,40.29,20384.28250880725,37.0697,37.0881,36.9505,36.9505,20384.2825
2016-01-22 11:40:00,40.3,40.35,40.19,40.27,23618.32732991609,36.9597,37.0055,36.8588,36.9322,23618.3273
2016-01-22 11:45:00,40.29,40.32,40.08,40.12,19782.720980187067,36.9505,36.978,36.7579,36.7946,19782.721
2016-01-22 11:50:00,40.11,40.19,40.07,40.1,31608.565727394547,36.7854,36.8588,36.7487,36.7763,31608.5657
2016-01-22 11:55:00,40.12,40.12,39.97,39.99,44630.23555835826,36.7946,36.7946,36.657,36.6754,44630.2356
2016-01-22 12:00:00,39.98,40.05,39.96,40.01,35218.97746675622,36.6662,36.7304,36.6479,36.6937,35218.9775
2016-01-22 12:05:00,40.02,40.2,40.02,40.2,21542.57515750226,36.7029,36.868,36.7029,36.868,21542.5752
2016-01-22 12:10:00,40.19,40.33,40.14,40.28,23909.20370164058,36.8588,36.9872,36.8129,36.9413,23909.2037
2016-01-22 12:15:00,40.28,40.31,40.21,40.31,48304.243923795904,36.9413,36.9689,36.8771,36.9689,48304.2439
2016-01-22 12:20:00,40.33,40.39,40.29,40.31,20292.536556435367,36.9872,37.0422,36.9505,36.9689,20292.5366
2016-01-22 12:25:00,40.33,40.37,40.26,40.34,20321.72845037188,36.9872,37.0239,36.923,36.9964,20321.7285
2016-01-22 12:30:00,40.34,40.34,40.25,40.29,36148.94780216212,36.9964,36.9964,36.9138,36.9505,36148.9478
2016-01-22 12:35:00,40.29,40.51,40.28,40.51,17699.67083428911,36.9505,37.1523,36.9413,37.1523,17699.6708
2016-01-22 12:40:00,40.52,40.52,40.45,40.45,13553.379327664394,37.1614,37.1614,37.0972,37.0972,13553.3793
2016-01-22 12:45:00,40.44,40.44,40.35,40.4,12261.638020973918,37.0881,37.0881,37.0055,37.0514,12261.638
2016-01-22 12:50:00,40.4,40.44,40.35,40.44,43661.69022025055,37.0514,37.0881,37.0055,37.0881,43661.6902
2016-01-22 12:55:00,40.43,40.52,40.4,40.52,17498.45527965532,37.0789,37.1614,37.0514,37.1614,17498.4553
2016-01-22 13:00:00,40.52,40.52,40.43,40.47,21684.36435662244,37.1614,37.1614,37.0789,37.1156,21684.3644
2016-01-22 13:05:00,40.47,40.51,40.33,40.35,21681.23665370067,37.1156,37.1523,36.9872,37.0055,21681.2367
2016-01-22 13:10:00,40.34,40.37,40.29,40.37,13959.980707494326,36.9964,37.0239,36.9505,37.0239,13959.9807
2016-01-22 13:15:00,40.4,40.43,40.36,40.42,15417.490269038542,37.0514,37.0789,37.0147,37.0697,15417.4903
2016-01-22 13:20:00,40.44,40.53,40.44,40.48,18021.824235231285,37.0881,37.1706,37.0881,37.1248,18021.8242
2016-01-22 13:25:00,40.5,40.6,40.42,40.44,16444.419395019268,37.1431,37.2348,37.0697,37.0881,16444.4194
2016-01-22 13:30:00,40.44,40.55,40.43,40.47,16989.68227104761,37.0881,37.189,37.0789,37.1156,16989.6823
2016-01-22 13:35:00,40.47,40.51,40.43,40.5,19449.099335198407,37.1156,37.1523,37.0789,37.1431,19449.0993
2016-01-22 13:40:00,40.51,40.61,40.51,40.61,25905.72073336961,37.1523,37.244,37.1523,37.244,25905.7207
2016-01-22 13:45:00,40.61,40.76,40.57,40.69,27955.4087147687,37.244,37.3816,37.2073,37.3174,27955.4087
2016-01-22 13:50:00,40.71,40.72,40.6,40.7,20805.479835605434,37.3357,37.3449,37.2348,37.3265,20805.4798
2016-01-22 13:55:00,40.7,40.78,40.65,40.76,35450.427482967105,37.3265,37.3999,37.2807,37.3816,35450.4275
2016-01-22 14:00:00,40.76,40.76,40.62,40.63,30083.289269212008,37.3816,37.3816,37.2532,37.2623,30083.2893
2016-01-22 14:05:00,40.62,40.7,40.56,40.7,23934.22532501473,37.2532,37.3265,37.1981,37.3265,23934.2253
2016-01-22 14:10:00,40.74,40.8,40.7,40.76,21392.44541725736,37.3632,37.4182,37.3265,37.3816,21392.4454
2016-01-22 14:15:00,40.76,40.79,40.66,40.68,23167.9381091814,37.3816,37.4091,37.2898,37.3082,23167.9381
2016-01-22 14:20:00,40.68,40.71,40.52,40.53,29633.942616117904,37.3082,37.3357,37.1614,37.1706,29633.9426
2016-01-22 14:25:00,40.54,40.57,40.51,40.52,27101.54581712584,37.1798,37.2073,37.1523,37.1614,27101.5458
2016-01-22 14:30:00,40.52,40.55,40.44,40.51,49092.425060081616,37.1614,37.189,37.0881,37.1523,49092.4251
2016-01-22 14:35:00,40.5,40.52,40.33,40.34,26510.40996491156,37.1431,37.1614,36.9872,36.9964,26510.41
2016-01-22 14:40:00,40.35,40.37,40.29,40.29,15908.53962775623,37.0055,37.0239,36.9505,36.9505,15908.5396
2016-01-22 14:45:00,40.29,40.36,40.29,40.33,24128.14290616439,36.9505,37.0147,36.9505,36.9872,24128.1429
2016-01-22 14:50:00,40.33,40.41,40.27,40.39,19563.781775663258,36.9872,37.0606,36.9322,37.0422,19563.7818
2016-01-22 14:55:00,40.39,40.4,40.32,40.36,15865.794354492058,37.0422,37.0514,36.978,37.0147,15865.7944
2016-01-22 15:00:00,40.36,40.39,40.3,40.34,19496.014879024937,37.0147,37.0422,36.9597,36.9964,19496.0149
2016-01-22 15:05:00,40.33,40.33,40.17,40.17,40564.22176005894,36.9872,36.9872,36.8405,36.8405,40564.2218
2016-01-22 15:10:00,40.17,40.27,40.13,40.26,38486.384452363935,36.8405,36.9322,36.8038,36.923,38486.3845
2016-01-22 15:15:00,40.25,40.3,40.22,40.24,19901.57369121428,36.9138,36.9597,36.8863,36.9047,19901.5737
2016-01-22 15:20:00,40.24,40.3,40.24,40.29,27523.78571156461,36.9047,36.9597,36.9047,36.9505,27523.7857
2016-01-22 15:25:00,40.27,40.47,40.27,40.45,53334.63278964057,36.9322,37.1156,36.9322,37.0972,53334.6328
2016-01-22 15:30:00,40.47,40.47,40.34,40.37,44764.72678399432,37.1156,37.1156,36.9964,37.0239,44764.7268
2016-01-22 15:35:00,40.37,40.46,40.36,40.43,41242.93329408275,37.0239,37.1064,37.0147,37.0789,41242.9333
2016-01-22 15:40:00,40.44,40.57,40.42,40.56,68033.7939543129,37.0881,37.2073,37.0697,37.1981,68033.794
2016-01-22 15:45:00,40.56,40.57,40.51,40.54,69930.22449254533,37.1981,37.2073,37.1523,37.1798,69930.2245
2016-01-22 15:50:00,40.54,40.55,40.46,40.52,87197.22975598977,37.1798,37.189,37.1064,37.1614,87197.2298
2016-01-22 15:55:00,40.51,40.52,40.47,40.48,144757.38919293985,37.1523,37.1614,37.1156,37.1248,144757.3892
2016-01-25 09:30:00,40.19,40.34,39.66,40.06,34842.61054850339,36.8588,36.9964,36.3727,36.7396,34842.6105
2016-01-25 09:35:00,40.08,40.08,39.76,39.93,66042.48976078682,36.7579,36.7579,36.4644,36.6203,66042.4898
2016-01-25 09:40:00,39.93,39.95,39.71,39.72,37857.71616508842,36.6203,36.6387,36.4186,36.4278,37857.7162
2016-01-25 09:45:00,39.77,39.77,39.4,39.63,48131.17769545804,36.4736,36.4736,36.1343,36.3452,48131.1777
2016-01-25 09:50:00,39.62,39.81,39.58,39.78,25125.88013820861,36.336,36.5103,36.2994,36.4828,25125.8801
2016-01-25 09:55:00,39.78,39.83,39.58,39.6,35501.513297356,36.4828,36.5286,36.2994,36.3177,35501.5133
2016-01-25 10:00:00,39.59,39.97,39.51,39.92,26438.47279771088,36.3085,36.657,36.2352,36.6112,26438.4728
2016-01-25 10:05:00,39.94,40.16,39.94,40.01,24746.385517034007,36.6295,36.8313,36.6295,36.6937,24746.3855
2016-01-25 10:10:00,40.0,40.02,39.7,39.72,36717.14716628344,36.6845,36.7029,36.4094,36.4278,36717.1472
2016-01-25 10:15:00,39.69,40.02,39.66,39.82,16607.05994695124,36.4002,36.7029,36.3727,36.5195,16607.0599
2016-01-25 10:20:00,39.8,39.81,39.69,39.73,18261.61479256689,36.5011,36.5103,36.4002,36.4369,18261.6148
2016-01-25 10:25:00,39.71,39.71,39.53,39.69,32683.452964842392,36.4186,36.4186,36.2535,36.4002,32683.453
2016-01-25 10:30:00,39.67,39.72,39.48,39.53,36212.544428238085,36.3819,36.4278,36.2076,36.2535,36212.5444
2016-01-25 10:35:00,39.51,39.51,39.3,39.34,68941.87036926641,36.2352,36.2352,36.0426,36.0792,68941.8704
2016-01-25 10:40:00,39.35,39.35,39.13,39.35,40560.05148949658,36.0884,36.0884,35.8867,36.0884,40560.0515
2016-01-25 10:45:00,39.34,39.48,39.27,39.43,23223.194194132644,36.0792,36.2076,36.0151,36.1618,23223.1942
2016-01-25 10:50:00,39.45,39.6,39.42,39.52,26991.033647223347,36.1801,36.3177,36.1526,36.2443,26991.0336
2016-01-25 10:55:00,39.53,39.7,39.52,39.57,36915.23501799545,36.2535,36.4094,36.2443,36.2902,36915.235
2016-01-25 11:00:00,39.57,39.61,39.35,39.36,49055.93519266098,36.2902,36.3269,36.0884,36.0976,49055.9352
2016-01-25 11:05:00,39.35,39.37,39.16,39.22,157332.84007373123,36.0884,36.1068,35.9142,35.9692,157332.8401
2016-01-25 11:10:00,39.21,39.31,39.16,39.28,39624.86831588774,35.96,36.0517,35.9142,36.0242,39624.8683
2016-01-25 11:15:00,39.26,39.42,39.22,39.42,111632.93011612807,36.0059,36.1526,35.9692,36.1526,111632.9301
2016-01-25 11:20:00,39.44,39.5,39.34,39.46,106628.60544129816,36.171,36.226,36.0792,36.1893,106628.6054
2016-01-25 11:25:00,39.45,39.62,39.38,39.61,77047.83377485031,36.1801,36.336,36.1159,36.3269,77047.8338
2016-01-25 11:30:00,39.63,39.64,39.24,39.24,65037.45455525848,36.3452,36.3544,35.9875,35.9875,65037.4546
2016-01-25 11:35:00,39.25,39.28,39.11,39.12,39130.69125424828,35.9967,36.0242,35.8683,35.8775,39130.6913
2016-01-25 11:40:00,39.13,39.13,38.8,38.81,103101.59911318363,35.8867,35.8867,35.584,35.5932,103101.5991
2016-01-25 11:45:00,38.82,39.11,38.76,39.1,171544.07958260764,35.6024,35.8683,35.5473,35.8591,171544.0796
2016-01-25 11:50:00,39.13,39.21,39.07,39.12,29482.77030823241,35.8867,35.96,35.8316,35.8775,29482.7703
2016-01-25 11:55:00,39.14,39.15,39.07,39.09,17043.89578835827,35.8958,35.905,35.8316,35.85,17043.8958
2016-01-25 12:00:00,39.08,39.12,39.02,39.03,15613.492985469382,35.8408,35.8775,35.7858,35.7949,15613.493
2016-01-25 12:05:00,39.04,39.09,38.98,39.07,31297.88057049885,35.8041,35.85,35.7491,35.8316,31297.8806
2016-01-25 12:10:00,39.06,39.11,39.01,39.01,32800.22054058842,35.8225,35.8683,35.7766,35.7766,32800.2205
2016-01-25 12:15:00,39.02,39.13,39.0,39.1,21589.490701328792,35.7858,35.8867,35.7674,35.8591,21589.4907
2016-01-25 12:20:00,39.11,39.19,39.05,39.17,12377.36302907936,35.8683,35.9417,35.8133,35.9233,12377.363
2016-01-25 12:25:00,39.15,39.18,39.04,39.05,16976.12889171995,35.905,35.9325,35.8041,35.8133,16976.1289
2016-01-25 12:30:00,39.05,39.09,39.0,39.05,15510.278789051015,35.8133,35.85,35.7674,35.8133,15510.2788
2016-01-25 12:35:00,39.04,39.11,39.04,39.11,13032.09550736961,35.8041,35.8683,35.8041,35.8683,13032.0955
2016-01-25 12:40:00,39.14,39.21,39.11,39.11,13620.103656662126,35.8958,35.96,35.8683,35.8683,13620.1037
2016-01-25 12:45:00,39.11,39.11,38.9,38.95,25689.909231767564,35.8683,35.8683,35.6757,35.7216,25689.9092
2016-01-25 12:50:00,38.95,38.97,38.86,38.88,19181.159451566888,35.7216,35.7399,35.639,35.6574,19181.1595
2016-01-25 12:55:00,38.88,38.95,38.87,38.92,26614.66672897051,35.6574,35.7216,35.6482,35.6941,26614.6667
2016-01-25 13:00:00,38.92,39.11,38.92,39.1,16030.52004170521,35.6941,35.8683,35.6941,35.8591,16030.52
2016-01-25 13:05:00,39.11,39.13,39.05,39.1,21403.913661303846,35.8683,35.8867,35.8133,35.8591,21403.9137
2016-01-25 13:10:00,39.1,39.11,39.02,39.1,28682.078360259628,35.8591,35.8683,35.7858,35.8591,28682.0784
2016-01-25 13:15:00,39.09,39.23,39.02,39.18,31954.698184070283,35.85,35.9784,35.7858,35.9325,31954.6982
2016-01-25 13:20:00,39.17,39.25,39.17,39.21,23055.34080399773,35.9233,35.9967,35.9233,35.96,23055.3408
2016-01-25 13:25:00,39.22,39.22,39.17,39.19,17876.907333189338,35.9692,35.9692,35.9233,35.9417,17876.9073
2016-01-25 13:30:00,39.2,39.23,39.05,39.07,20325.89872093424,35.9509,35.9784,35.8133,35.8316,20325.8987
2016-01-25 13:35:00,39.06,39.08,39.0,39.0,16040.945718111105,35.8225,35.8408,35.7674,35.7674,16040.9457
2016-01-25 13:40:00,39.0,39.08,38.99,39.05,30333.505502953503,35.7674,35.8408,35.7583,35.8133,30333.5055
2016-01-25 13:45:00,39.06,39.12,38.94,38.99,29966.521693465977,35.8225,35.8775,35.7124,35.7583,29966.5217
2016-01-25 13:50:00,38.98,39.01,38.93,38.93,52677.81517606914,35.7491,35.7766,35.7032,35.7032,52677.8152
2016-01-25 13:55:00,38.94,39.03,38.89,38.93,55667.89916928003,35.7124,35.7949,35.6665,35.7032,55667.8992
2016-01-25 14:00:00,38.93,39.01,38.9,38.98,66608.60398962696,35.7032,35.7766,35.6757,35.7491,66608.604
2016-01-25 14:05:00,38.98,39.12,38.98,39.12,26538.559291207475,35.7491,35.8775,35.7491,35.8775,26538.5593
2016-01-25 14:10:00,39.11,39.15,39.08,39.11,19580.46285791269,35.8683,35.905,35.8408,35.8683,19580.4629
2016-01-25 14:15:00,39.11,39.2,39.1,39.2,22366.20359356801,35.8683,35.9509,35.8591,35.9509,22366.2036
2016-01-25 14:20:00,39.21,39.21,39.14,39.19,25960.97681832085,35.96,35.96,35.8958,35.9417,25960.9768
2016-01-25 14:25:00,39.2,39.23,39.11,39.22,23709.030714647382,35.9509,35.9784,35.8683,35.9692,23709.0307
2016-01-25 14:30:00,39.22,39.22,39.1,39.18,24682.78889095804,35.9692,35.9692,35.8591,35.9325,24682.7889
2016-01-25 14:35:00,39.17,39.26,39.16,39.23,37606.45736370634,35.9233,36.0059,35.9142,35.9784,37606.4574
2016-01-25 14:40:00,39.22,39.23,39.11,39.15,29263.83110370861,35.9692,35.9784,35.8683,35.905,29263.8311
2016-01-25 14:45:00,39.14,39.2,39.12,39.14,37874.39724733785,35.8958,35.9509,35.8775,35.8958,37874.3972
2016-01-25 14:50:00,39.14,39.21,39.11,39.14,62839.72196889567,35.8958,35.96,35.8683,35.8958,62839.722
2016-01-25 14:55:00,39.14,39.22,39.11,39.13,135899.73451849088,35.8958,35.9692,35.8683,35.8867,135899.7345
2016-01-25 15:00:00,39.14,39.2,39.1,39.12,103457.11467862468,35.8958,35.9509,35.8591,35.8775,103457.1147
2016-01-25 15:05:00,39.11,39.11,39.02,39.02,71499.28879163263,35.8683,35.8683,35.7858,35.7858,71499.2888
2016-01-25 15:10:00,39.02,39.02,38.93,38.96,45315.2024982256,35.7858,35.7858,35.7032,35.7307,45315.2025
2016-01-25 15:15:00,38.95,38.98,38.89,38.94,69537.17649204306,35.7216,35.7491,35.6665,35.7124,69537.1765
2016-01-25 15:20:00,38.94,38.95,38.69,38.7,102454.16460837753,35.7124,35.7216,35.4831,35.4923,102454.1646
2016-01-25 15:25:00,38.7,38.87,38.7,38.79,63509.050394154176,35.4923,35.6482,35.4923,35.5748,63509.0504
2016-01-25 15:30:00,38.78,38.9,38.77,38.83,62980.46860037527,35.5657,35.6757,35.5565,35.6115,62980.4686
2016-01-25 15:35:00,38.83,38.85,38.77,38.81,81738.34558986279,35.6115,35.6299,35.5565,35.5932,81738.3456
2016-01-25 15:40:00,38.81,38.97,38.79,38.88,110244.23001886276,35.5932,35.7399,35.5748,35.6574,110244.23
2016-01-25 15:45:00,38.88,39.01,38.88,39.0,154581.50407021536,35.6574,35.7766,35.6574,35.7674,154581.5041
2016-01-25 15:50:00,39.0,39.0,38.9,38.93,137329.0947537392,35.7674,35.7674,35.6757,35.7032,137329.0948
2016-01-25 15:55:00,38.93,38.94,38.85,38.93,258539.05121632305,35.7032,35.7124,35.6299,35.7032,258539.0512
2016-01-26 09:30:00,39.45,39.76,39.32,39.48,45946.99848842288,36.2142,36.4988,36.0949,36.2417,45946.9985
2016-01-26 09:35:00,39.48,39.48,39.19,39.24,40038.7676692018,36.2417,36.2417,35.9755,36.0214,40038.7677
2016-01-26 09:40:00,39.24,39.33,39.07,39.23,33250.60976132312,36.0214,36.104,35.8654,36.0122,33250.6098
2016-01-26 09:45:00,39.18,39.31,38.87,38.89,35468.15113285713,35.9663,36.0857,35.6818,35.7001,35468.1511
2016-01-26 09:50:00,38.91,38.96,38.76,38.85,120432.20100270404,35.7185,35.7644,35.5808,35.6634,120432.201
2016-01-26 09:55:00,38.86,38.9,38.75,38.76,26427.00455366439,35.6726,35.7093,35.5716,35.5808,26427.0046
2016-01-26 10:00:00,38.79,39.03,38.79,39.03,30450.27307869953,35.6083,35.8286,35.6083,35.8286,30450.2731
2016-01-26 10:05:00,39.01,39.17,38.88,39.16,43603.30643237753,35.8103,35.9572,35.6909,35.948,43603.3064
2016-01-26 10:10:00,39.19,39.38,39.19,39.3,27058.800543861667,35.9755,36.1499,35.9755,36.0765,27058.8005
2016-01-26 10:15:00,39.34,39.49,39.33,39.45,13586.74149216326,36.1132,36.2509,36.104,36.2142,13586.7415
2016-01-26 10:20:00,39.44,39.49,39.35,39.44,20512.518328599766,36.205,36.2509,36.1224,36.205,20512.5183
2016-01-26 10:25:00,39.46,39.54,39.41,39.48,29062.61554907482,36.2234,36.2968,36.1775,36.2417,29062.6155
2016-01-26 10:30:00,39.49,39.58,39.48,39.55,26307.10927499659,36.2509,36.3335,36.2417,36.306,26307.1093
2016-01-26 10:35:00,39.57,39.69,39.57,39.6,21101.56904553288,36.3243,36.4345,36.3243,36.3519,21101.569
2016-01-26 10:40:00,39.64,39.72,39.57,39.71,36623.31607863037,36.3886,36.462,36.3243,36.4529,36623.3161
2016-01-26 10:45:00,39.72,39.78,39.66,39.73,85753.27357377321,36.462,36.5171,36.407,36.4712,85753.2736
2016-01-26 10:50:00,39.76,39.82,39.74,39.81,111760.12336828,36.4988,36.5538,36.4804,36.5447,111760.1234
2016-01-26 10:55:00,39.81,39.88,39.8,39.84,80240.17589033557,36.5447,36.6089,36.5355,36.5722,80240.1759
2016-01-26 11:00:00,39.84,40.03,39.82,40.03,33664.50911463718,36.5722,36.7466,36.5538,36.7466,33664.5091
2016-01-26 11:05:00,40.04,40.07,39.95,40.07,125112.28714131062,36.7558,36.7833,36.6732,36.7833,125112.2871
2016-01-26 11:10:00,40.07,40.3,40.04,40.3,54937.05925322674,36.7833,36.9945,36.7558,36.9945,54937.0593
2016-01-26 11:15:00,40.3,40.39,40.25,40.35,58402.55409054647,36.9945,37.0771,36.9486,37.0404,58402.5541
2016-01-26 11:20:00,40.35,40.38,40.3,40.36,43262.38681390475,37.0404,37.0679,36.9945,37.0496,43262.3868
2016-01-26 11:25:00,40.38,40.51,40.38,40.47,58800.81492925168,37.0679,37.1872,37.0679,37.1505,58800.8149
2016-01-26 11:30:00,40.46,40.46,40.31,40.32,50063.055533470506,37.1413,37.1413,37.0037,37.0128,50063.0555
2016-01-26 11:35:00,40.32,40.4,40.26,40.4,43253.00370513944,37.0128,37.0863,36.9578,37.0863,43253.0037
2016-01-26 11:40:00,40.38,40.55,40.35,40.53,32622.9840416882,37.0679,37.224,37.0404,37.2056,32622.984
2016-01-26 11:45:00,40.52,40.61,40.52,40.56,35251.297063614504,37.1964,37.279,37.1964,37.2331,35251.2971
2016-01-26 11:50:00,40.57,40.73,40.57,40.66,54541.92611744329,37.2423,37.3892,37.2423,37.3249,54541.9261
2016-01-26 11:55:00,40.68,40.75,40.66,40.72,44977.41058267459,37.3433,37.4076,37.3249,37.38,44977.4106
2016-01-26 12:00:00,40.71,40.84,40.71,40.8,53560.869967648505,37.3708,37.4902,37.3708,37.4535,53560.87
2016-01-26 12:05:00,40.79,40.87,40.75,40.76,35601.5997908526,37.4443,37.5177,37.4076,37.4167,35601.5998
2016-01-26 12:10:00,40.77,40.96,40.72,40.95,31651.31100065872,37.4259,37.6003,37.38,37.5912,31651.311
2016-01-26 12:15:00,40.94,41.0,40.89,40.91,24115.632094477314,37.582,37.6371,37.5361,37.5544,24115.6321
2016-01-26 12:20:00,40.9,40.93,40.77,40.8,27864.705330037406,37.5453,37.5728,37.4259,37.4535,27864.7053
2016-01-26 12:25:00,40.82,40.85,40.77,40.77,12222.020450631517,37.4718,37.4994,37.4259,37.4259,12222.0205
2016-01-26 12:30:00,40.77,40.87,40.76,40.86,38162.14591614057,37.4259,37.5177,37.4167,37.5085,38162.1459
2016-01-26 12:35:00,40.86,40.94,40.79,40.79,13477.271889901356,37.5085,37.582,37.4443,37.4443,13477.2719
2016-01-26 12:40:00,40.8,40.81,40.65,40.66,31224.900835657587,37.4535,37.4626,37.3158,37.3249,31224.9008
2016-01-26 12:45:00,40.66,40.66,40.52,40.53,32624.026609328783,37.3249,37.3249,37.1964,37.2056,32624.0266
2016-01-26 12:50:00,40.54,40.54,40.44,40.45,31671.11978582992,37.2148,37.2148,37.123,37.1322,31671.1198
2016-01-26 12:55:00,40.45,40.47,40.36,40.37,39167.18112166893,37.1322,37.1505,37.0496,37.0587,39167.1811
2016-01-26 13:00:00,40.37,40.48,40.36,40.45,40345.28255553513,37.0587,37.1597,37.0496,37.1322,40345.2826
2016-01-26 13:05:00,40.47,40.5,40.4,40.49,37721.13980417119,37.1505,37.1781,37.0863,37.1689,37721.1398
2016-01-26 13:10:00,40.49,40.54,40.46,40.46,16184.820052512468,37.1689,37.2148,37.1413,37.1413,16184.8201
2016-01-26 13:15:00,40.47,40.51,40.43,40.45,15122.443626751696,37.1505,37.1872,37.1138,37.1322,15122.4436
2016-01-26 13:20:00,40.45,40.46,40.35,40.39,24869.408498623576,37.1322,37.1413,37.0404,37.0771,24869.4085
2016-01-26 13:25:00,40.39,40.48,40.34,40.4,43156.04491456461,37.0771,37.1597,37.0312,37.0863,43156.0449
2016-01-26 13:30:00,40.4,40.41,40.34,40.37,13582.5712216009,37.0863,37.0955,37.0312,37.0587,13582.5712
2016-01-26 13:35:00,40.38,40.44,40.34,40.42,14927.483477961448,37.0679,37.123,37.0312,37.1046,14927.4835
2016-01-26 13:40:00,40.42,40.51,40.42,40.48,25490.77881241496,37.1046,37.1872,37.1046,37.1597,25490.7788
2016-01-26 13:45:00,40.48,40.55,40.48,40.53,46214.93837205441,37.1597,37.224,37.1597,37.2056,46214.9384
2016-01-26 13:50:00,40.52,40.57,40.51,40.51,17219.04715197732,37.1964,37.2423,37.1872,37.1872,17219.0472
2016-01-26 13:55:00,40.51,40.52,40.47,40.52,118212.57449588884,37.1872,37.1964,37.1505,37.1964,118212.5745
2016-01-26 14:00:00,40.52,40.64,40.5,40.57,122488.14438994668,37.1964,37.3066,37.1781,37.2423,122488.1444
2016-01-26 14:05:00,40.57,40.59,40.52,40.55,48416.84122897957,37.2423,37.2607,37.1964,37.224,48416.8412
2016-01-26 14:10:00,40.56,40.67,40.55,40.64,38939.9013760204,37.2331,37.3341,37.224,37.3066,38939.9014
2016-01-26 14:15:00,40.64,40.76,40.64,40.75,23109.55432130838,37.3066,37.4167,37.3066,37.4076,23109.5543
2016-01-26 14:20:00,40.74,40.85,40.72,40.81,31940.10223710203,37.3984,37.4994,37.38,37.4626,31940.1022
2016-01-26 14:25:00,40.82,40.85,40.76,40.83,50346.63393171087,37.4718,37.4994,37.4167,37.481,50346.6339
2016-01-26 14:30:00,40.82,40.83,40.74,40.75,34548.60647385713,37.4718,37.481,37.3984,37.4076,34548.6065
2016-01-26 14:35:00,40.74,40.76,40.68,40.73,23926.927351530605,37.3984,37.4167,37.3433,37.3892,23926.9274
2016-01-26 14:40:00,40.72,40.78,40.68,40.78,24918.40917773128,37.38,37.4351,37.3433,37.4351,24918.4092
2016-01-26 14:45:00,40.78,40.78,40.65,40.71,33636.35978834126,37.4351,37.4351,37.3158,37.3708,33636.3598
2016-01-26 14:50:00,40.71,40.79,40.69,40.77,43153.95977928343,37.3708,37.4443,37.3525,37.4259,43153.9598
2016-01-26 14:55:00,40.77,40.77,40.7,40.71,33404.90977213038,37.4259,37.4259,37.3617,37.3708,33404.9098
2016-01-26 15:00:00,40.71,40.73,40.63,40.64,44730.32205185486,37.3708,37.3892,37.2974,37.3066,44730.3221
2016-01-26 15:05:00,40.64,40.7,40.6,40.68,29087.63717244897,37.3066,37.3617,37.2699,37.3433,29087.6372
2016-01-26 15:10:00,40.68,40.75,40.64,40.75,29895.627093905885,37.3433,37.4076,37.3066,37.4076,29895.6271
2016-01-26 15:15:00,40.75,40.76,40.61,40.61,35862.241700999984,37.4076,37.4167,37.279,37.279,35862.2417
2016-01-26 15:20:00,40.6,40.74,40.6,40.69,31043.494066195,37.2699,37.3984,37.2699,37.3525,31043.4941
2016-01-26 15:25:00,40.7,40.71,40.62,40.66,47412.84859109182,37.3617,37.3708,37.2882,37.3249,47412.8486
2016-01-26 15:30:00,40.65,40.68,40.62,40.66,51912.5705278764,37.3158,37.3433,37.2882,37.3249,51912.5705
2016-01-26 15:35:00,40.66,40.7,40.58,40.69,56597.86950468592,37.3249,37.3617,37.2515,37.3525,56597.8695
2016-01-26 15:40:00,40.69,40.82,40.69,40.81,58546.42842494782,37.3525,37.4718,37.3525,37.4626,58546.4284
2016-01-26 15:45:00,40.8,40.81,40.71,40.72,77787.01423202832,37.4535,37.4626,37.3708,37.38,77787.0142
2016-01-26 15:50:00,40.72,40.74,40.67,40.7,87280.63516723693,37.38,37.3984,37.3341,37.3617,87280.6352
2016-01-26 15:55:00,40.7,40.75,40.67,40.75,148162.4151071054,37.3617,37.4076,37.3341,37.4076,148162.4151
2016-01-27 09:30:00,40.59,40.59,40.2,40.36,62812.61521024034,37.2607,37.2607,36.9027,37.0496,62812.6152
2016-01-27 09:35:00,40.33,40.78,40.33,40.62,14377.007763730153,37.022,37.4351,37.022,37.2882,14377.0078
2016-01-27 09:40:00,40.62,40.68,40.46,40.55,21742.748144495457,37.2882,37.3433,37.1413,37.224,21742.7481
2016-01-27 09:45:00,40.56,40.71,40.56,40.61,6897.627510140587,37.2331,37.3708,37.2331,37.279,6897.6275
2016-01-27 09:50:00,40.58,40.6,40.38,40.43,5662.1848560419485,37.2515,37.2699,37.0679,37.1138,5662.1849
2016-01-27 09:55:00,40.48,40.48,40.34,40.36,6771.476825629249,37.1597,37.1597,37.0312,37.0496,6771.4768
2016-01-27 10:00:00,40.38,40.79,40.36,40.57,99032.45761196256,37.0679,37.4443,37.0496,37.2423,99032.4576
2016-01-27 10:05:00,40.55,40.7,40.53,40.66,30630.63728052153,37.224,37.3617,37.2056,37.3249,30630.6373
2016-01-27 10:10:00,40.64,40.65,40.39,40.43,19388.63041204421,37.3066,37.3158,37.0771,37.1138,19388.6304
2016-01-27 10:15:00,40.43,40.5,40.29,40.47,27793.810730477315,37.1138,37.1781,36.9853,37.1505,27793.8107
2016-01-27 10:20:00,40.5,40.55,40.44,40.49,13687.870553300449,37.1781,37.224,37.123,37.1689,13687.8706
2016-01-27 10:25:00,40.48,40.53,40.41,40.42,11581.88391930952,37.1597,37.2056,37.0955,37.1046,11581.8839
2016-01-27 10:30:00,40.44,40.51,40.3,40.44,37776.39588912244,37.123,37.1872,36.9945,37.123,37776.3959
2016-01-27 10:35:00,40.45,40.61,40.45,40.57,20358.21831779251,37.1322,37.279,37.1322,37.2423,20358.2183
2016-01-27 10:40:00,40.55,40.56,40.49,40.53,9941.925020662127,37.224,37.2331,37.1689,37.2056,9941.925
2016-01-27 10:45:00,40.54,40.56,40.44,40.44,13613.84825081859,37.2148,37.2331,37.123,37.123,13613.8483
2016-01-27 10:50:00,40.45,40.5,40.34,40.44,12856.944143750565,37.1322,37.1781,37.0312,37.123,12856.9441
2016-01-27 10:55:00,40.44,40.44,40.32,40.4,13698.296229706344,37.123,37.123,37.0128,37.0863,13698.2962
2016-01-27 11:00:00,40.4,40.42,40.3,40.42,17488.029603249426,37.0863,37.1046,36.9945,37.1046,17488.0296
2016-01-27 11:05:00,40.42,40.46,40.4,40.43,10542.44398164172,37.1046,37.1413,37.0863,37.1138,10542.444
2016-01-27 11:10:00,40.4,40.42,40.36,40.37,7533.593770900224,37.0863,37.1046,37.0496,37.0587,7533.5938
2016-01-27 11:15:00,40.37,40.47,40.33,40.46,16462.14304490929,37.0587,37.1505,37.022,37.1413,16462.143
2016-01-27 11:20:00,40.47,40.55,40.45,40.52,11960.335972843532,37.1505,37.224,37.1322,37.1964,11960.336
2016-01-27 11:25:00,40.51,40.58,40.47,40.55,12978.924557699542,37.1872,37.2515,37.1505,37.224,12978.9246
2016-01-27 11:30:00,40.54,40.65,40.52,40.65,16682.12481707369,37.2148,37.3158,37.1964,37.3158,16682.1248
2016-01-27 11:35:00,40.65,40.7,40.65,40.69,14447.902363290244,37.3158,37.3617,37.3158,37.3525,14447.9024
2016-01-27 11:40:00,40.69,40.78,40.58,40.77,30286.589959126974,37.3525,37.4351,37.2515,37.4259,30286.59
2016-01-27 11:45:00,40.78,40.86,40.72,40.72,11215.94267746258,37.4351,37.5085,37.38,37.38,11215.9427
2016-01-27 11:50:00,40.72,40.76,40.66,40.67,11477.627155250562,37.38,37.4167,37.3249,37.3341,11477.6272
2016-01-27 11:55:00,40.69,40.76,40.67,40.76,29016.74257288888,37.3525,37.4167,37.3341,37.4167,29016.7426
2016-01-27 12:00:00,40.76,40.81,40.74,40.76,20256.046689014733,37.4167,37.4626,37.3984,37.4167,20256.0467
2016-01-27 12:05:00,40.76,40.81,40.73,40.74,9076.593878972786,37.4167,37.4626,37.3892,37.3984,9076.5939
2016-01-27 12:10:00,40.73,40.85,40.72,40.83,18251.189116161,37.3892,37.4994,37.38,37.481,18251.1891
2016-01-27 12:15:00,40.85,40.91,40.84,40.88,17924.865444656458,37.4994,37.5544,37.4902,37.5269,17924.8654
2016-01-27 12:20:00,40.87,40.87,40.73,40.76,16744.678875509064,37.5177,37.5177,37.3892,37.4167,16744.6789
2016-01-27 12:25:00,40.76,40.84,40.72,40.73,29936.28723188888,37.4167,37.4902,37.38,37.3892,29936.2872
2016-01-27 12:30:00,40.73,40.76,40.69,40.7,51414.22319567458,37.3892,37.4167,37.3525,37.3617,51414.2232
2016-01-27 12:35:00,40.69,40.76,40.69,40.75,43063.25639455214,37.3525,37.4167,37.3525,37.4076,43063.2564
2016-01-27 12:40:00,40.76,40.76,40.72,40.76,23509.900295294778,37.4167,37.4167,37.38,37.4167,23509.9003
2016-01-27 12:45:00,40.75,40.75,40.72,40.75,8592.842493739226,37.4076,37.4076,37.38,37.4076,8592.8425
2016-01-27 12:50:00,40.75,40.75,40.72,40.74,24342.91184012584,37.4076,37.4076,37.38,37.3984,24342.9118
2016-01-27 12:55:00,40.73,40.74,40.67,40.68,37808.71548598071,37.3892,37.3984,37.3341,37.3433,37808.7155
2016-01-27 13:00:00,40.68,40.69,40.62,40.67,37327.04923602833,37.3433,37.3525,37.2882,37.3341,37327.0492
2016-01-27 13:05:00,40.66,40.69,40.64,40.69,19792.104088952376,37.3249,37.3525,37.3066,37.3525,19792.1041
2016-01-27 13:10:00,40.69,40.77,40.64,40.64,14881.610501775504,37.3525,37.4259,37.3066,37.3066,14881.6105
2016-01-27 13:15:00,40.63,40.66,40.58,40.62,17015.746462062354,37.2974,37.3249,37.2515,37.2882,17015.7465
2016-01-27 13:20:00,40.61,40.64,40.58,40.6,10453.825732191606,37.279,37.3066,37.2515,37.2699,10453.8257
2016-01-27 13:25:00,40.61,40.62,40.52,40.52,10136.885169452378,37.279,37.2882,37.1964,37.1964,10136.8852
2016-01-27 13:30:00,40.52,40.63,40.51,40.59,13374.057693482988,37.1964,37.2974,37.1872,37.2607,13374.0577
2016-01-27 13:35:00,40.6,40.63,40.56,40.59,10700.914263011337,37.2699,37.2974,37.2331,37.2607,10700.9143
2016-01-27 13:40:00,40.58,40.58,40.5,40.55,18847.537806578224,37.2515,37.2515,37.1781,37.224,18847.5378
2016-01-27 13:45:00,40.54,40.63,40.52,40.52,17871.69449498639,37.2148,37.2974,37.1964,37.1964,17871.6945
2016-01-27 13:50:00,40.52,40.61,40.5,40.51,11349.391335458044,37.1964,37.279,37.1781,37.1872,11349.3913
2016-01-27 13:55:00,40.52,40.71,40.52,40.67,8935.847247493195,37.1964,37.3708,37.1964,37.3341,8935.8472
2016-01-27 14:00:00,40.69,40.84,40.5,40.63,23325.365822910426,37.3525,37.4902,37.1781,37.2974,23325.3658
2016-01-27 14:05:00,40.62,40.67,40.29,40.29,15617.66325603174,37.2882,37.3341,36.9853,36.9853,15617.6633
2016-01-27 14:10:00,40.24,40.4,40.18,40.3,20698.09536862471,36.9394,37.0863,36.8843,36.9945,20698.0954
2016-01-27 14:15:00,40.32,40.52,40.32,40.48,16680.03968179251,37.0128,37.1964,37.0128,37.1597,16680.0397
2016-01-27 14:20:00,40.49,40.65,40.4,40.46,17940.5039592653,37.1689,37.3158,37.0863,37.1413,17940.504
2016-01-27 14:25:00,40.45,40.53,40.37,40.45,30127.07711011677,37.1322,37.2056,37.0587,37.1322,30127.0771
2016-01-27 14:30:00,40.44,40.5,40.37,40.46,13445.994860683668,37.123,37.1781,37.0587,37.1413,13445.9949
2016-01-27 14:35:00,40.47,40.49,40.15,40.17,30463.8264580272,37.1505,37.1689,36.8568,36.8751,30463.8265
2016-01-27 14:40:00,40.18,40.26,40.11,40.23,16656.060626058952,36.8843,36.9578,36.8201,36.9302,16656.0606
2016-01-27 14:45:00,40.21,40.31,40.14,40.22,28200.412110307247,36.9119,37.0037,36.8476,36.921,28200.4121
2016-01-27 14:50:00,40.23,40.31,40.23,40.26,29825.775061986384,36.9302,37.0037,36.9302,36.9578,29825.7751
2016-01-27 14:55:00,40.26,40.28,40.08,40.15,38178.82699839001,36.9578,36.9761,36.7925,36.8568,38178.827
2016-01-27 15:00:00,40.15,40.18,39.96,40.01,25244.732849235817,36.8568,36.8843,36.6824,36.7283,25244.7328
2016-01-27 15:05:00,40.03,40.11,39.95,40.09,19969.3405878526,36.7466,36.8201,36.6732,36.8017,19969.3406
2016-01-27 15:10:00,40.08,40.09,39.85,39.86,33240.18408491722,36.7925,36.8017,36.5814,36.5906,33240.1841
2016-01-27 15:15:00,39.88,39.93,39.82,39.87,24855.85511929591,36.6089,36.6548,36.5538,36.5997,24855.8551
2016-01-27 15:20:00,39.87,40.05,39.82,40.03,26869.053233274368,36.5997,36.765,36.5538,36.7466,26869.0532
2016-01-27 15:25:00,40.01,40.1,39.95,39.98,19727.464895235826,36.7283,36.8109,36.6732,36.7007,19727.4649
2016-01-27 15:30:00,39.99,40.08,39.95,39.95,27991.898582189333,36.7099,36.7925,36.6732,36.6732,27991.8986
2016-01-27 15:35:00,39.97,40.1,39.91,40.0,42565.95162999092,36.6915,36.8109,36.6365,36.7191,42565.9516
2016-01-27 15:40:00,39.98,40.07,39.93,40.06,31127.94204508276,36.7007,36.7833,36.6548,36.7742,31127.942
2016-01-27 15:45:00,40.07,40.18,40.05,40.07,51105.62317406007,36.7833,36.8843,36.765,36.7833,51105.6232
2016-01-27 15:50:00,40.07,40.07,40.0,40.05,67217.46349173127,36.7833,36.7833,36.7191,36.765,67217.4635
2016-01-27 15:55:00,40.04,40.13,40.0,40.11,75494.40799037185,36.7558,36.8384,36.7191,36.8201,75494.408
2016-01-28 09:30:00,40.52,40.69,40.39,40.55,38821.04866499319,37.1964,37.3525,37.0771,37.224,38821.0487
2016-01-28 09:35:00,40.57,40.74,40.45,40.64,29310.746647535136,37.2423,37.3984,37.1322,37.3066,29310.7466
2016-01-28 09:40:00,40.62,40.62,40.34,40.56,37082.04584048978,37.2882,37.2882,37.0312,37.2331,37082.0458
2016-01-28 09:45:00,40.57,40.61,40.4,40.51,37021.57691733559,37.2423,37.279,37.0863,37.1872,37021.5769
2016-01-28 09:50:00,40.54,40.81,40.53,40.76,27028.56608228457,37.2148,37.4626,37.2056,37.4167,27028.5661
2016-01-28 09:55:00,40.78,40.93,40.77,40.88,35234.61598136507,37.4351,37.5728,37.4259,37.5269,35234.616
2016-01-28 10:00:00,40.87,40.87,40.6,40.71,86502.87970735712,37.5177,37.5177,37.2699,37.3708,86502.8797
2016-01-28 10:05:00,40.69,40.76,40.52,40.65,237623.05921081512,37.3525,37.4167,37.1964,37.3158,237623.0592
2016-01-28 10:10:00,40.64,40.67,40.41,40.45,42194.79754994103,37.3066,37.3341,37.0955,37.1322,42194.7975
2016-01-28 10:15:00,40.43,40.46,40.24,40.28,35881.0079185306,37.1138,37.1413,36.9394,36.9761,35881.0079
2016-01-28 10:20:00,40.29,40.45,40.24,40.44,16047.201123954645,36.9853,37.1322,36.9394,37.123,16047.2011
2016-01-28 10:25:00,40.47,40.52,40.26,40.26,39360.05613517799,37.1505,37.1964,36.9578,36.9578,39360.0561
2016-01-28 10:30:00,40.26,40.29,40.12,40.21,40539.20013668479,36.9578,36.9853,36.8292,36.9119,40539.2001
2016-01-28 10:35:00,40.22,40.37,40.19,40.37,25987.0410093356,36.921,37.0587,36.8935,37.0587,25987.041
2016-01-28 10:40:00,40.39,40.54,40.28,40.34,19053.96619941496,37.0771,37.2148,36.9761,37.0312,19053.9662
2016-01-28 10:45:00,40.34,40.36,40.07,40.3,36886.04312405895,37.0312,37.0496,36.7833,36.9945,36886.0431
2016-01-28 10:50:00,40.32,40.33,40.16,40.2,17943.63166218707,37.0128,37.022,36.866,36.9027,17943.6317
2016-01-28 10:55:00,40.25,40.39,40.2,40.35,14886.823339978451,36.9486,37.0771,36.9027,37.0404,14886.8233
2016-01-28 11:00:00,40.33,40.55,40.33,40.46,18642.15198138208,37.022,37.224,37.022,37.1413,18642.152
2016-01-28 11:05:00,40.51,40.68,40.51,40.58,26835.6910687755,37.1872,37.3433,37.1872,37.2515,26835.6911
2016-01-28 11:10:00,40.57,40.67,40.55,40.6,14672.054406017,37.2423,37.3341,37.224,37.2699,14672.0544
2016-01-28 11:15:00,40.63,40.66,40.47,40.5,17533.90257943537,37.2974,37.3249,37.1505,37.1781,17533.9026
2016-01-28 11:20:00,40.48,40.55,40.43,40.51,9959.648670552153,37.1597,37.224,37.1138,37.1872,9959.6487
2016-01-28 11:25:00,40.5,40.5,40.27,40.31,25525.183544554413,37.1781,37.1781,36.9669,37.0037,25525.1835
2016-01-28 11:30:00,40.29,40.34,40.19,40.27,12127.146795337863,36.9853,37.0312,36.8935,36.9669,12127.1468
2016-01-28 11:35:00,40.27,40.29,40.18,40.22,16343.29033388208,36.9669,36.9853,36.8843,36.921,16343.2903
2016-01-28 11:40:00,40.22,40.28,40.13,40.14,16312.013304664391,36.921,36.9761,36.8384,36.8476,16312.0133
2016-01-28 11:45:00,40.16,40.2,40.08,40.1,10430.889244098636,36.866,36.9027,36.7925,36.8109,10430.8892
2016-01-28 11:50:00,40.14,40.16,40.07,40.08,74261.0504715544,36.8476,36.866,36.7833,36.7925,74261.0505
2016-01-28 11:55:00,40.07,40.08,39.96,39.98,33650.955735309515,36.7833,36.7925,36.6824,36.7007,33650.9557
2016-01-28 12:00:00,39.97,40.24,39.96,40.24,21997.13464879931,36.6915,36.9394,36.6824,36.9394,21997.1346
2016-01-28 12:05:00,40.23,40.31,40.14,40.2,26408.23833613377,36.9302,37.0037,36.8476,36.9027,26408.2383
2016-01-28 12:10:00,40.19,40.21,40.08,40.09,34900.9943363764,36.8935,36.9119,36.7925,36.8017,34900.9943
2016-01-28 12:15:00,40.09,40.12,40.04,40.05,25236.392308111102,36.8017,36.8292,36.7558,36.765,25236.3923
2016-01-28 12:20:00,40.05,40.16,40.02,40.06,79345.65285470973,36.765,36.866,36.7374,36.7742,79345.6529
2016-01-28 12:25:00,40.05,40.11,40.0,40.11,19954.744640884343,36.765,36.8201,36.7191,36.8201,19954.7446
2016-01-28 12:30:00,40.13,40.31,40.1,40.31,27495.6363852687,36.8384,37.0037,36.8109,37.0037,27495.6364
2016-01-28 12:35:00,40.31,40.35,40.16,40.19,14092.386797849202,37.0037,37.0404,36.866,36.8935,14092.3868
2016-01-28 12:40:00,40.19,40.32,40.18,40.29,15390.383510383215,36.8935,37.0128,36.8843,36.9853,15390.3835
2016-01-28 12:45:00,40.29,40.32,40.19,40.19,12473.2792520136,36.9853,37.0128,36.8935,36.8935,12473.2793
2016-01-28 12:50:00,40.2,40.22,40.03,40.03,15782.388943244892,36.9027,36.921,36.7466,36.7466,15782.3889
2016-01-28 12:55:00,40.04,40.09,40.0,40.07,16960.490377111106,36.7558,36.8017,36.7191,36.7833,16960.4904
2016-01-28 13:00:00,40.05,40.1,40.01,40.04,17827.906654081627,36.765,36.8109,36.7283,36.7558,17827.9067
2016-01-28 13:05:00,40.03,40.11,40.0,40.11,13053.98942782199,36.7466,36.8201,36.7191,36.8201,13053.9894
2016-01-28 13:10:00,40.13,40.15,40.03,40.09,38409.23444696031,36.8384,36.8568,36.7466,36.8017,38409.2344
2016-01-28 13:15:00,40.07,40.1,39.83,39.83,46578.79447862016,36.7833,36.8109,36.563,36.563,46578.7945
2016-01-28 13:20:00,39.84,39.85,39.75,39.79,20529.1994108492,36.5722,36.5814,36.4896,36.5263,20529.1994
2016-01-28 13:25:00,39.77,39.89,39.75,39.89,16490.29237120521,36.5079,36.6181,36.4896,36.6181,16490.2924
2016-01-28 13:30:00,39.87,40.01,39.86,39.99,26987.90594430158,36.5997,36.7283,36.5906,36.7099,26987.9059
2016-01-28 13:35:00,39.98,40.05,39.86,39.87,17641.287046416095,36.7007,36.765,36.5906,36.5997,17641.287
2016-01-28 13:40:00,39.89,39.97,39.85,39.86,13181.182679973916,36.6181,36.6915,36.5814,36.5906,13181.1827
2016-01-28 13:45:00,39.88,39.92,39.84,39.88,32873.20027542969,36.6089,36.6456,36.5722,36.6089,32873.2003
2016-01-28 13:50:00,39.88,39.88,39.71,39.76,34719.58756691382,36.6089,36.6089,36.4529,36.4988,34719.5876
2016-01-28 13:55:00,39.75,39.8,39.64,39.67,37004.89583508616,36.4896,36.5355,36.3886,36.4161,37004.8958
2016-01-28 14:00:00,39.65,39.78,39.65,39.78,27087.992437798177,36.3978,36.5171,36.3978,36.5171,27087.9924
2016-01-28 14:05:00,39.79,39.83,39.75,39.78,23407.728666517,36.5263,36.563,36.4896,36.5171,23407.7287
2016-01-28 14:10:00,39.79,39.81,39.72,39.8,24658.80983522448,36.5263,36.5447,36.462,36.5355,24658.8098
2016-01-28 14:15:00,39.79,39.82,39.73,39.74,24044.737494917223,36.5263,36.5538,36.4712,36.4804,24044.7375
2016-01-28 14:20:00,39.75,39.79,39.73,39.76,33885.533454442164,36.4896,36.5263,36.4712,36.4988,33885.5335
2016-01-28 14:25:00,39.75,39.87,39.75,39.86,25686.7815288458,36.4896,36.5997,36.4896,36.5906,25686.7815
2016-01-28 14:30:00,39.87,39.95,39.87,39.95,27011.885000035138,36.5997,36.6732,36.5997,36.6732,27011.885
2016-01-28 14:35:00,39.95,39.96,39.86,39.86,20052.745999099767,36.6732,36.6824,36.5906,36.5906,20052.746
2016-01-28 14:40:00,39.85,39.89,39.77,39.78,21791.748823603168,36.5814,36.6181,36.5079,36.5171,21791.7488
2016-01-28 14:45:00,39.78,39.78,39.67,39.67,32670.94215315532,36.5171,36.5171,36.4161,36.4161,32670.9422
2016-01-28 14:50:00,39.68,39.7,39.6,39.64,33643.65776182539,36.4253,36.4437,36.3519,36.3886,33643.6578
2016-01-28 14:55:00,39.64,39.67,39.61,39.66,24642.128752975048,36.3886,36.4161,36.3611,36.407,24642.1288
2016-01-28 15:00:00,39.65,39.69,39.62,39.65,39994.97982829704,36.3978,36.4345,36.3702,36.3978,39994.9798
2016-01-28 15:05:00,39.65,39.71,39.61,39.71,35187.70043753854,36.3978,36.4529,36.3611,36.4529,35187.7004
2016-01-28 15:10:00,39.72,39.77,39.68,39.7,24502.424689136045,36.462,36.5079,36.4253,36.4437,24502.4247
2016-01-28 15:15:00,39.69,39.75,39.66,39.7,44547.87271475168,36.4345,36.4896,36.407,36.4437,44547.8727
2016-01-28 15:20:00,39.7,39.71,39.64,39.65,26831.520798213143,36.4437,36.4529,36.3886,36.3978,26831.5208
2016-01-28 15:25:00,39.65,39.68,39.61,39.62,37428.17829716552,36.3978,36.4253,36.3611,36.3702,37428.1783
2016-01-28 15:30:00,39.61,39.64,39.59,39.61,48522.14056067912,36.3611,36.3886,36.3427,36.3611,48522.1406
2016-01-28 15:35:00,39.61,39.71,39.6,39.63,57638.35200999431,36.3611,36.4529,36.3519,36.3794,57638.352
2016-01-28 15:40:00,39.62,39.66,39.51,39.51,54717.07748106234,36.3702,36.407,36.2693,36.2693,54717.0775
2016-01-28 15:45:00,39.52,39.63,39.51,39.63,94670.3546037358,36.2785,36.3794,36.2693,36.3794,94670.3546
2016-01-28 15:50:00,39.63,39.64,39.55,39.56,93111.7159810544,36.3794,36.3886,36.306,36.3152,93111.716
2016-01-28 15:55:00,39.57,39.62,39.56,39.59,248252.03630662576,36.3243,36.3702,36.3152,36.3427,248252.0363
2016-01-29 09:30:00,39.84,39.98,39.82,39.94,19937.02099099432,36.5722,36.7007,36.5538,36.664,19937.021
2016-01-29 09:35:00,39.92,40.03,39.85,39.94,32132.9772506111,36.6456,36.7466,36.5814,36.664,32132.9773
2016-01-29 09:40:00,39.99,39.99,39.71,39.72,10110.820978437638,36.7099,36.7099,36.4529,36.462,10110.821
2016-01-29 09:45:00,39.76,39.82,39.58,39.7,18897.581053326525,36.4988,36.5538,36.3335,36.4437,18897.5811
2016-01-29 09:50:00,39.72,39.84,39.67,39.8,16538.25048267233,36.462,36.5722,36.4161,36.5355,16538.2505
2016-01-29 09:55:00,39.8,39.87,39.7,39.86,8732.54655757823,36.5355,36.5997,36.4437,36.5906,8732.5466
2016-01-29 10:00:00,39.82,39.87,39.74,39.84,8997.35873828798,36.5538,36.5997,36.4804,36.5722,8997.3587
2016-01-29 10:05:00,39.88,40.04,39.83,40.03,42722.33677607935,36.6089,36.7558,36.563,36.7466,42722.3368
2016-01-29 10:10:00,40.03,40.07,39.91,39.96,44207.995663919486,36.7466,36.7833,36.6365,36.6824,44207.9957
2016-01-29 10:15:00,39.94,40.02,39.87,39.92,33816.72399016326,36.664,36.7374,36.5997,36.6456,33816.724
2016-01-29 10:20:00,39.92,40.01,39.91,39.94,17852.928277455776,36.6456,36.7283,36.6365,36.664,17852.9283
2016-01-29 10:25:00,39.96,39.97,39.73,39.73,16563.27210604648,36.6824,36.6915,36.4712,36.4712,16563.2721
2016-01-29 10:30:00,39.73,39.83,39.73,39.76,18131.29383749319,36.4712,36.563,36.4712,36.4988,18131.2938
2016-01-29 10:35:00,39.76,39.87,39.73,39.81,18243.891142676865,36.4988,36.5997,36.4712,36.5447,18243.8911
2016-01-29 10:40:00,39.83,39.88,39.82,39.87,15235.04093193537,36.563,36.6089,36.5538,36.5997,15235.0409
2016-01-29 10:45:00,39.88,39.98,39.82,39.96,23122.065132995456,36.6089,36.7007,36.5538,36.6824,23122.0651
2016-01-29 10:50:00,39.99,39.99,39.85,39.92,21122.420398344664,36.7099,36.7099,36.5814,36.6456,21122.4204
2016-01-29 10:55:00,39.93,39.98,39.89,39.95,17410.8795978458,36.6548,36.7007,36.6181,36.6732,17410.8796
2016-01-29 11:00:00,39.94,40.09,39.94,40.03,11264.943356570291,36.664,36.8017,36.664,36.7466,11264.9434
2016-01-29 11:05:00,40.04,40.11,40.04,40.07,8734.631692859408,36.7558,36.8201,36.7558,36.7833,8734.6317
2016-01-29 11:10:00,40.05,40.1,40.03,40.09,12948.690096122444,36.765,36.8109,36.7466,36.8017,12948.6901
2016-01-29 11:15:00,40.06,40.1,40.03,40.08,41754.83400561223,36.7742,36.8109,36.7466,36.7925,41754.834
2016-01-29 11:20:00,40.07,40.2,40.07,40.2,13546.081354180267,36.7833,36.9027,36.7833,36.9027,13546.0814
2016-01-29 11:25:00,40.18,40.2,40.07,40.12,13748.339476454645,36.8843,36.9027,36.7833,36.8292,13748.3395
2016-01-29 11:30:00,40.14,40.2,40.05,40.14,17693.415428445573,36.8476,36.9027,36.765,36.8476,17693.4154
2016-01-29 11:35:00,40.15,40.15,39.97,40.02,12267.893426817456,36.8568,36.8568,36.6915,36.7374,12267.8934
2016-01-29 11:40:00,40.05,40.09,40.03,40.09,10498.656140736955,36.765,36.8017,36.7466,36.8017,10498.6561
2016-01-29 11:45:00,40.1,40.19,40.1,40.16,27347.59178030497,36.8109,36.8935,36.8109,36.866,27347.5918
2016-01-29 11:50:00,40.16,40.36,40.14,40.29,31099.79271878684,36.866,37.0496,36.8476,36.9853,31099.7927
2016-01-29 11:55:00,40.29,40.36,40.22,40.25,17586.030961464847,36.9853,37.0496,36.921,36.9486,17586.031
2016-01-29 12:00:00,40.26,40.3,40.2,40.28,10165.034495748296,36.9578,36.9945,36.9027,36.9761,10165.0345
2016-01-29 12:05:00,40.29,40.34,40.27,40.29,6440.982883562356,36.9853,37.0312,36.9669,36.9853,6440.9829
2016-01-29 12:10:00,40.29,40.36,40.26,40.31,5152.369279793649,36.9853,37.0496,36.9578,37.0037,5152.3693
2016-01-29 12:15:00,40.33,40.4,40.32,40.34,7426.209303919499,37.022,37.0863,37.0128,37.0312,7426.2093
2016-01-29 12:20:00,40.35,40.4,40.33,40.37,30110.396027867337,37.0404,37.0863,37.022,37.0587,30110.396
2016-01-29 12:25:00,40.37,40.42,40.37,40.39,16368.31195725623,37.0587,37.1046,37.0587,37.0771,16368.312
2016-01-29 12:30:00,40.4,40.41,40.26,40.27,27490.42354706575,37.0863,37.0955,36.9578,36.9669,27490.4235
2016-01-29 12:35:00,40.28,40.34,40.27,40.34,2814.932629591836,36.9761,37.0312,36.9669,37.0312,2814.9326
2016-01-29 12:40:00,40.34,40.37,40.29,40.29,10918.810899894554,37.0312,37.0587,36.9853,36.9853,10918.8109
2016-01-29 12:45:00,40.29,40.33,40.28,40.29,10145.225710577091,36.9853,37.022,36.9761,36.9853,10145.2257
2016-01-29 12:50:00,40.29,40.41,40.29,40.4,13976.66178974376,36.9853,37.0955,36.9853,37.0863,13976.6618
2016-01-29 12:55:00,40.4,40.45,40.38,40.44,35468.15113285713,37.0863,37.1322,37.0679,37.123,35468.1511
2016-01-29 13:00:00,40.44,40.48,40.38,40.41,29517.175040371872,37.123,37.1597,37.0679,37.0955,29517.175
2016-01-29 13:05:00,40.41,40.45,40.34,40.35,18483.681700012465,37.0955,37.1322,37.0312,37.0404,18483.6817
2016-01-29 13:10:00,40.35,40.44,40.35,40.35,14547.988856786844,37.0404,37.123,37.0404,37.0404,14547.9889
2016-01-29 13:15:00,40.35,40.43,40.34,40.41,13786.914479156458,37.0404,37.1138,37.0312,37.0955,13786.9145
2016-01-29 13:20:00,40.41,40.45,40.39,40.44,8379.116127418365,37.0955,37.1322,37.0771,37.123,8379.1161
2016-01-29 13:25:00,40.44,40.45,40.35,40.4,19260.39459225169,37.123,37.1322,37.0404,37.0863,19260.3946
2016-01-29 13:30:00,40.41,40.43,40.32,40.33,15225.657823170062,37.0955,37.1138,37.0128,37.022,15225.6578
2016-01-29 13:35:00,40.33,40.48,40.33,40.47,61278.99821093309,37.022,37.1597,37.022,37.1505,61278.9982
2016-01-29 13:40:00,40.47,40.56,40.46,40.55,20085.065595958044,37.1505,37.2331,37.1413,37.224,20085.0656
2016-01-29 13:45:00,40.54,40.56,40.52,40.54,12422.193437624712,37.2148,37.2331,37.1964,37.2148,12422.1934
2016-01-29 13:50:00,40.53,40.53,40.38,40.44,23435.877992812915,37.2056,37.2056,37.0679,37.123,23435.878
2016-01-29 13:55:00,40.44,40.44,40.38,40.42,18013.48369410657,37.123,37.123,37.0679,37.1046,18013.4837
2016-01-29 14:00:00,40.42,40.45,40.39,40.44,11163.814295433103,37.1046,37.1322,37.0771,37.123,11163.8143
2016-01-29 14:05:00,40.44,40.46,40.38,40.38,13331.312420218816,37.123,37.1413,37.0679,37.0679,13331.3124
2016-01-29 14:10:00,40.39,40.42,40.34,40.39,17404.624192002262,37.0771,37.1046,37.0312,37.0771,17404.6242
2016-01-29 14:15:00,40.4,40.48,40.4,40.45,17417.135003689335,37.0863,37.1597,37.0863,37.1322,17417.135
2016-01-29 14:20:00,40.46,40.49,40.43,40.46,29584.9419370102,37.1413,37.1689,37.1138,37.1413,29584.9419
2016-01-29 14:25:00,40.46,40.54,40.46,40.53,23464.027319108834,37.1413,37.2148,37.1413,37.2056,23464.0273
2016-01-29 14:30:00,40.54,40.57,40.49,40.55,58101.25204241608,37.2148,37.2423,37.1689,37.224,58101.252
2016-01-29 14:35:00,40.56,40.58,40.52,40.55,50043.2467482993,37.2331,37.2515,37.1964,37.224,50043.2467
2016-01-29 14:40:00,40.55,40.58,40.55,40.56,27496.67895290929,37.224,37.2515,37.224,37.2331,27496.679
2016-01-29 14:45:00,40.55,40.61,40.54,40.54,34164.94158212017,37.224,37.279,37.2148,37.2148,34164.9416
2016-01-29 14:50:00,40.55,40.58,40.46,40.46,25801.463969310647,37.224,37.2515,37.1413,37.1413,25801.464
2016-01-29 14:55:00,40.45,40.45,40.37,40.42,29419.17368215645,37.1322,37.1322,37.0587,37.1046,29419.1737
2016-01-29 15:00:00,40.42,40.45,40.38,40.41,30964.258925510192,37.1046,37.1322,37.0679,37.0955,30964.2589
2016-01-29 15:05:00,40.41,40.41,40.32,40.36,31593.96978042629,37.0955,37.0955,37.0128,37.0496,31593.9698
2016-01-29 15:10:00,40.37,40.44,40.33,40.43,28894.7621589399,37.0587,37.123,37.022,37.1138,28894.7622
2016-01-29 15:15:00,40.43,40.44,40.38,40.44,28050.28237006235,37.1138,37.123,37.0679,37.123,28050.2824
2016-01-29 15:20:00,40.43,40.47,40.41,40.47,36001.94576483899,37.1138,37.1505,37.0955,37.1505,36001.9458
2016-01-29 15:25:00,40.47,40.51,40.45,40.5,59324.183884827646,37.1505,37.1872,37.1322,37.1781,59324.1839
2016-01-29 15:30:00,40.49,40.51,40.44,40.46,58062.67703971427,37.1689,37.1872,37.123,37.1413,58062.677
2016-01-29 15:35:00,40.46,40.5,40.35,40.35,90953.60096503398,37.1413,37.1781,37.0404,37.0404,90953.601
2016-01-29 15:40:00,40.35,40.42,40.32,40.37,100012.47119411676,37.0404,37.1046,37.0128,37.0587,100012.4712
2016-01-29 15:45:00,40.38,40.46,40.37,40.41,100357.56108315189,37.0679,37.1413,37.0587,37.0955,100357.5611
2016-01-29 15:50:00,40.4,40.41,40.33,40.34,157002.34613166435,37.0863,37.0955,37.022,37.0312,157002.3461
2016-01-29 15:55:00,40.35,40.44,40.33,40.42,226158.9854348922,37.0404,37.123,37.022,37.1046,226158.9854
2016-02-01 09:30:00,40.12,40.16,39.88,39.97,53016.64965926075,36.8292,36.866,36.6089,36.6915,53016.6497
2016-02-01 09:35:00,39.91,40.03,39.78,39.97,45924.06200032992,36.6365,36.7466,36.5171,36.6915,45924.062
2016-02-01 09:40:00,39.97,40.13,39.9,39.99,20141.36424854988,36.6915,36.8384,36.6273,36.7099,20141.3642
2016-02-01 09:45:00,40.03,40.03,39.88,39.9,12769.368461941038,36.7466,36.7466,36.6089,36.6273,12769.3685
2016-02-01 09:50:00,39.88,40.13,39.88,40.13,11280.581871179134,36.6089,36.8384,36.6089,36.8384,11280.5819
2016-02-01 09:55:00,40.1,40.35,40.1,40.26,13631.571900708612,36.8109,37.0404,36.8109,36.9578,13631.5719
2016-02-01 10:00:00,40.17,40.21,40.03,40.16,9954.435832349203,36.8751,36.9119,36.7466,36.866,9954.4358
2016-02-01 10:05:00,40.16,40.47,40.16,40.45,20277.94060946712,36.866,37.1505,36.866,37.1322,20277.9406
2016-02-01 10:10:00,40.45,40.54,40.39,40.41,17246.153910632645,37.1322,37.2148,37.0771,37.0955,17246.1539
2016-02-01 10:15:00,40.38,40.52,40.27,40.29,17671.52150799319,37.0679,37.1964,36.9669,36.9853,17671.5215
2016-02-01 10:20:00,40.29,40.43,40.29,40.33,10738.44669807256,36.9853,37.1138,36.9853,37.022,10738.4467
2016-02-01 10:25:00,40.34,40.37,40.24,40.3,19535.632449367346,37.0312,37.0587,36.9394,36.9945,19535.6324
2016-02-01 10:30:00,40.29,40.32,40.21,40.25,14282.134108436505,36.9853,37.0128,36.9119,36.9486,14282.1341
2016-02-01 10:35:00,40.26,40.37,40.26,40.3,15119.315923829929,36.9578,37.0587,36.9578,36.9945,15119.3159
2016-02-01 10:40:00,40.31,40.51,40.3,40.51,22539.269821905888,37.0037,37.1872,36.9945,37.1872,22539.2698
2016-02-01 10:45:00,40.52,40.54,40.46,40.46,17409.83703020521,37.1964,37.2148,37.1413,37.1413,17409.837
2016-02-01 10:50:00,40.46,40.47,40.36,40.45,18207.40127525623,37.1413,37.1505,37.0496,37.1322,18207.4013
2016-02-01 10:55:00,40.45,40.45,40.36,40.37,140105.4523806292,37.1322,37.1322,37.0496,37.0587,140105.4524
2016-02-01 11:00:00,40.37,40.37,40.24,40.25,14773.18346715419,37.0587,37.0587,36.9394,36.9486,14773.1835
2016-02-01 11:05:00,40.25,40.33,40.23,40.25,44399.828109787966,36.9486,37.022,36.9302,36.9486,44399.8281
2016-02-01 11:10:00,40.23,40.35,40.2,40.3,21396.61568781972,36.9302,37.0404,36.9027,36.9945,21396.6157
2016-02-01 11:15:00,40.32,40.36,40.23,40.25,27174.525551967112,37.0128,37.0496,36.9302,36.9486,27174.5256
2016-02-01 11:20:00,40.23,40.23,40.1,40.17,18472.21345596598,36.9302,36.9302,36.8109,36.8751,18472.2135
2016-02-01 11:25:00,40.17,40.34,40.17,40.33,19827.55138873242,36.8751,37.0312,36.8751,37.022,19827.5514
2016-02-01 11:30:00,40.34,40.35,40.21,40.25,25764.974101890013,37.0312,37.0404,36.9119,36.9486,25764.9741
2016-02-01 11:35:00,40.25,40.31,40.25,40.29,20215.386551031737,36.9486,37.0037,36.9486,36.9853,20215.3866
2016-02-01 11:40:00,40.27,40.27,40.2,40.24,38265.36011255894,36.9669,36.9669,36.9027,36.9394,38265.3601
2016-02-01 11:45:00,40.25,40.28,40.23,40.25,18887.15537692063,36.9486,36.9761,36.9302,36.9486,18887.1554
2016-02-01 11:50:00,40.24,40.3,40.21,40.3,37291.60193624829,36.9394,36.9945,36.9119,36.9945,37291.6019
2016-02-01 11:55:00,40.3,40.32,40.27,40.3,19394.88581788775,36.9945,37.0128,36.9669,36.9945,19394.8858
2016-02-01 12:00:00,40.3,40.36,40.26,40.26,46740.39246291155,36.9945,37.0496,36.9578,36.9578,46740.3925
2016-02-01 12:05:00,40.27,40.28,40.14,40.18,12258.51031805215,36.9669,36.9761,36.8476,36.8843,12258.5103
2016-02-01 12:10:00,40.18,40.25,40.16,40.22,18243.891142676865,36.8843,36.9486,36.866,36.921,18243.8911
2016-02-01 12:15:00,40.21,40.22,40.13,40.17,18855.878347702943,36.9119,36.921,36.8384,36.8751,18855.8783
2016-02-01 12:20:00,40.16,40.16,39.99,40.01,15476.916624552148,36.866,36.866,36.7099,36.7283,15476.9166
2016-02-01 12:25:00,40.02,40.02,39.89,39.94,14326.964516981854,36.7374,36.7374,36.6181,36.664,14326.9645
2016-02-01 12:30:00,39.93,40.0,39.93,39.94,11176.325107120178,36.6548,36.7191,36.6548,36.664,11176.3251
2016-02-01 12:35:00,39.93,39.95,39.91,39.94,15434.171351287976,36.6548,36.6732,36.6365,36.664,15434.1714
2016-02-01 12:40:00,39.95,40.0,39.94,40.0,11022.025096312922,36.6732,36.7191,36.664,36.7191,11022.0251
2016-02-01 12:45:00,40.0,40.01,39.93,39.97,10087.884490344668,36.7191,36.7283,36.6548,36.6915,10087.8845
2016-02-01 12:50:00,39.97,39.97,39.82,39.83,17557.881635168927,36.6915,36.6915,36.5538,36.563,17557.8816
2016-02-01 12:55:00,39.85,39.87,39.81,39.84,15758.409887511332,36.5814,36.5997,36.5447,36.5722,15758.4099
2016-02-01 13:00:00,39.85,40.03,39.85,40.03,11447.392693673466,36.5814,36.7466,36.5814,36.7466,11447.3927
2016-02-01 13:05:00,40.04,40.04,39.92,39.92,9278.852001247162,36.7558,36.7558,36.6456,36.6456,9278.852
2016-02-01 13:10:00,39.93,39.95,39.82,39.84,11291.00754758503,36.6548,36.6732,36.5538,36.5722,11291.0075
2016-02-01 13:15:00,39.87,39.94,39.85,39.94,13388.653640451244,36.5997,36.664,36.5814,36.664,13388.6536
2016-02-01 13:20:00,39.95,40.04,39.95,40.02,7791.107978125848,36.6732,36.7558,36.6732,36.7374,7791.108
2016-02-01 13:25:00,40.03,40.05,39.95,39.95,14790.907117044211,36.7466,36.765,36.6732,36.6732,14790.9071
2016-02-01 13:30:00,39.95,39.96,39.85,39.87,9652.091216578228,36.6732,36.6824,36.5814,36.5997,9652.0912
2016-02-01 13:35:00,39.85,39.86,39.82,39.82,10863.554814943309,36.5814,36.5906,36.5538,36.5538,10863.5548
2016-02-01 13:40:00,39.82,39.91,39.82,39.84,11445.307558392286,36.5538,36.6365,36.5538,36.5722,11445.3076
2016-02-01 13:45:00,39.84,39.92,39.83,39.92,13824.446914217682,36.5722,36.6456,36.563,36.6456,13824.4469
2016-02-01 13:50:00,39.92,39.92,39.85,39.85,13244.779306049884,36.6456,36.6456,36.5814,36.5814,13244.7793
2016-02-01 13:55:00,39.85,39.95,39.84,39.93,20606.349416252822,36.5814,36.6732,36.5722,36.6548,20606.3494
2016-02-01 14:00:00,39.93,39.95,39.9,39.93,20798.18186212131,36.6548,36.6732,36.6273,36.6548,20798.1819
2016-02-01 14:05:00,39.94,39.96,39.81,39.81,28353.669553473912,36.664,36.6824,36.5447,36.5447,28353.6696
2016-02-01 14:10:00,39.81,39.84,39.76,39.79,30258.44063283105,36.5447,36.5722,36.4988,36.5263,30258.4406
2016-02-01 14:15:00,39.79,39.87,39.78,39.85,17956.142473874144,36.5263,36.5997,36.5171,36.5814,17956.1425
2016-02-01 14:20:00,39.85,39.85,39.77,39.82,18223.03978986508,36.5814,36.5814,36.5079,36.5538,18223.0398
2016-02-01 14:25:00,39.82,39.85,39.8,39.85,21811.55760877437,36.5538,36.5814,36.5355,36.5814,21811.5576
2016-02-01 14:30:00,39.84,39.87,39.82,39.86,26240.384945998856,36.5722,36.5997,36.5538,36.5906,26240.3849
2016-02-01 14:35:00,39.87,39.91,39.85,39.9,12623.4089922585,36.5997,36.6365,36.5814,36.6273,12623.409
2016-02-01 14:40:00,39.91,40.03,39.91,40.01,20792.96902391836,36.6365,36.7466,36.6365,36.7283,20792.969
2016-02-01 14:45:00,40.0,40.0,39.81,39.84,21382.019740851465,36.7191,36.7191,36.5447,36.5722,21382.0197
2016-02-01 14:50:00,39.83,39.84,39.76,39.77,26690.77416673355,36.563,36.5722,36.4988,36.5079,26690.7742
2016-02-01 14:55:00,39.77,39.94,39.76,39.9,21875.15423485033,36.5079,36.664,36.4988,36.6273,21875.1542
2016-02-01 15:00:00,39.88,39.93,39.83,39.84,34111.770632450105,36.6089,36.6548,36.563,36.5722,34111.7706
2016-02-01 15:05:00,39.85,39.86,39.82,39.83,21154.73999520294,36.5814,36.5906,36.5538,36.563,21154.74
2016-02-01 15:10:00,39.83,39.87,39.77,39.81,31010.13190169613,36.563,36.5997,36.5079,36.5447,31010.1319
2016-02-01 15:15:00,39.81,39.99,39.78,39.99,41610.95967121087,36.5447,36.7099,36.5171,36.7099,41610.9597
2016-02-01 15:20:00,39.98,40.07,39.97,40.07,33767.723311055546,36.7007,36.7833,36.6915,36.7833,33767.7233
2016-02-01 15:25:00,40.07,40.13,40.05,40.12,32305.00091130838,36.7833,36.8384,36.765,36.8292,32305.0009
2016-02-01 15:30:00,40.12,40.13,40.02,40.04,23522.41110698185,36.8292,36.8384,36.7374,36.7558,23522.4111
2016-02-01 15:35:00,40.04,40.09,39.99,40.01,32357.129293337857,36.7558,36.8017,36.7099,36.7283,32357.1293
2016-02-01 15:40:00,40.01,40.08,39.99,40.07,23068.89418332539,36.7283,36.7925,36.7099,36.7833,23068.8942
2016-02-01 15:45:00,40.08,40.09,40.02,40.03,36962.15056182198,36.7925,36.8017,36.7374,36.7466,36962.1506
2016-02-01 15:50:00,40.02,40.04,39.94,39.95,48599.29056608275,36.7374,36.7558,36.664,36.6732,48599.2906
2016-02-01 15:55:00,39.95,39.99,39.88,39.9,104905.2411314036,36.6732,36.7099,36.6089,36.6273,104905.2411
2016-02-02 09:30:00,39.35,39.65,39.25,39.52,48115.53918084919,36.1224,36.3978,36.0306,36.2785,48115.5392
2016-02-02 09:35:00,39.49,39.52,39.28,39.32,23756.988826114502,36.2509,36.2785,36.0581,36.0949,23756.9888
2016-02-02 09:40:00,39.34,39.36,39.03,39.05,52223.25568477209,36.1132,36.1316,35.8286,35.847,52223.2557
2016-02-02 09:45:00,39.05,39.17,39.03,39.08,18961.177679402488,35.847,35.9572,35.8286,35.8745,18961.1777
2016-02-02 09:50:00,39.07,39.13,38.99,39.1,25789.99572526416,35.8654,35.9204,35.7919,35.8929,25789.9957
2016-02-02 09:55:00,39.09,39.11,39.01,39.06,15513.406491972784,35.8837,35.9021,35.8103,35.8562,15513.4065
2016-02-02 10:00:00,39.05,39.14,39.02,39.12,30089.544675055546,35.847,35.9296,35.8195,35.9113,30089.5447
2016-02-02 10:05:00,39.11,39.22,39.04,39.13,31972.421833960307,35.9021,36.0031,35.8378,35.9204,31972.4218
2016-02-02 10:10:00,39.14,39.14,38.94,38.94,18848.58037421881,35.9296,35.9296,35.746,35.746,18848.5804
2016-02-02 10:15:00,38.95,39.11,38.92,38.92,17378.560000987523,35.7552,35.9021,35.7277,35.7277,17378.56
2016-02-02 10:20:00,38.91,38.91,38.8,38.91,19743.103409844665,35.7185,35.7185,35.6175,35.7185,19743.1034
2016-02-02 10:25:00,38.92,39.08,38.89,39.07,14380.135466651922,35.7277,35.8745,35.7001,35.8654,14380.1355
2016-02-02 10:30:00,39.05,39.16,39.02,39.1,16827.04171911564,35.847,35.948,35.8195,35.8929,16827.0417
2016-02-02 10:35:00,39.09,39.24,39.04,39.22,16482.994397721082,35.8837,36.0214,35.8378,36.0031,16482.9944
2016-02-02 10:40:00,39.23,39.27,39.15,39.23,23411.89893707936,36.0122,36.049,35.9388,36.0122,23411.8989
2016-02-02 10:45:00,39.25,39.26,39.17,39.23,13190.565788739224,36.0306,36.0398,35.9572,36.0122,13190.5658
2016-02-02 10:50:00,39.22,39.28,39.19,39.24,23651.68949441496,36.0031,36.0581,35.9755,36.0214,23651.6895
2016-02-02 10:55:00,39.26,39.35,39.26,39.3,16260.927490275504,36.0398,36.1224,36.0398,36.0765,16260.9275
2016-02-02 11:00:00,39.3,39.41,39.29,39.4,16317.22614286734,36.0765,36.1775,36.0673,36.1683,16317.2261
2016-02-02 11:05:00,39.39,39.49,39.37,39.44,44594.78825857821,36.1591,36.2509,36.1408,36.205,44594.7883
2016-02-02 11:10:00,39.46,39.48,39.33,39.41,47489.99859649545,36.2234,36.2417,36.104,36.1775,47489.9986
2016-02-02 11:15:00,39.41,39.48,39.39,39.4,22266.11710007142,36.1775,36.2417,36.1591,36.1683,22266.1171
2016-02-02 11:20:00,39.4,39.43,39.31,39.31,30706.744718284568,36.1683,36.1958,36.0857,36.0857,30706.7447
2016-02-02 11:25:00,39.34,39.34,39.25,39.29,14357.198978558952,36.1132,36.1132,36.0306,36.0673,14357.199
2016-02-02 11:30:00,39.28,39.3,39.21,39.26,13233.311062003397,36.0581,36.0765,35.9939,36.0398,13233.3111
2016-02-02 11:35:00,39.26,39.33,39.23,39.31,16116.010588233554,36.0398,36.104,36.0122,36.0857,16116.0106
2016-02-02 11:40:00,39.31,39.31,39.15,39.16,13525.230001368476,36.0857,36.0857,35.9388,35.948,13525.23
2016-02-02 11:45:00,39.15,39.18,39.08,39.08,14519.839530490925,35.9388,35.9663,35.8745,35.8745,14519.8395
2016-02-02 11:50:00,39.06,39.07,39.03,39.04,14896.206448743758,35.8562,35.8654,35.8286,35.8378,14896.2064
2016-02-02 11:55:00,39.04,39.06,38.97,38.99,16859.361315973918,35.8378,35.8562,35.7736,35.7919,16859.3613
2016-02-02 12:00:00,38.98,39.06,38.9,38.9,14080.918553802716,35.7827,35.8562,35.7093,35.7093,14080.9186
2016-02-02 12:05:00,38.88,38.95,38.88,38.95,9408.130388680269,35.6909,35.7552,35.6909,35.7552,9408.1304
2016-02-02 12:10:00,38.94,38.95,38.88,38.88,7622.212020350337,35.746,35.7552,35.6909,35.6909,7622.212
2016-02-02 12:15:00,38.89,38.89,38.79,38.84,38945.114214223344,35.7001,35.7001,35.6083,35.6542,38945.1142
2016-02-02 12:20:00,38.85,38.92,38.84,38.91,13294.82255279818,35.6634,35.7277,35.6542,35.7185,13294.8226
2016-02-02 12:25:00,38.9,38.92,38.85,38.9,10407.952756005663,35.7093,35.7277,35.6634,35.7093,10407.9528
2016-02-02 12:30:00,38.89,38.9,38.83,38.83,8830.547915793648,35.7001,35.7093,35.645,35.645,8830.5479
2016-02-02 12:35:00,38.82,38.91,38.82,38.91,13781.70164095351,35.6359,35.7185,35.6359,35.7185,13781.7016
2016-02-02 12:40:00,38.9,38.95,38.88,38.91,7860.960010045349,35.7093,35.7552,35.6909,35.7185,7860.96
2016-02-02 12:45:00,38.9,38.95,38.9,38.9,8697.099257798183,35.7093,35.7552,35.7093,35.7093,8697.0993
2016-02-02 12:50:00,38.9,38.95,38.87,38.92,9507.174314536278,35.7093,35.7552,35.6818,35.7277,9507.1743
2016-02-02 12:55:00,38.92,38.95,38.87,38.95,12463.896143248296,35.7277,35.7552,35.6818,35.7552,12463.8961
2016-02-02 13:00:00,38.94,38.95,38.89,38.89,17484.90190032766,35.746,35.7552,35.7001,35.7001,17484.9019
2016-02-02 13:05:00,38.89,38.93,38.84,38.85,11977.017055092969,35.7001,35.7368,35.6542,35.6634,11977.0171
2016-02-02 13:10:00,38.85,38.87,38.8,38.81,11201.346730494328,35.6634,35.6818,35.6175,35.6267,11201.3467
2016-02-02 13:15:00,38.82,38.87,38.77,38.87,21560.29880739228,35.6359,35.6818,35.59,35.6818,21560.2988
2016-02-02 13:20:00,38.86,38.86,38.76,38.79,13296.90768807936,35.6726,35.6726,35.5808,35.6083,13296.9077
2016-02-02 13:25:00,38.8,38.92,38.79,38.92,9239.234430904758,35.6175,35.7277,35.6083,35.7277,9239.2344
2016-02-02 13:30:00,38.92,38.92,38.81,38.83,13809.850967249427,35.7277,35.7277,35.6267,35.645,13809.851
2016-02-02 13:35:00,38.84,38.84,38.76,38.78,16068.052476766434,35.6542,35.6542,35.5808,35.5991,16068.0525
2016-02-02 13:40:00,38.78,38.83,38.73,38.82,10281.802071494329,35.5991,35.645,35.5532,35.6359,10281.8021
2016-02-02 13:45:00,38.82,38.82,38.71,38.71,9164.16956078231,35.6359,35.6359,35.5349,35.5349,9164.1696
2016-02-02 13:50:00,38.71,38.73,38.63,38.67,19033.114846603166,35.5349,35.5532,35.4615,35.4982,19033.1148
2016-02-02 13:55:00,38.67,38.7,38.57,38.6,21449.78663748979,35.4982,35.5257,35.4064,35.4339,21449.7866
2016-02-02 14:00:00,38.6,38.64,38.55,38.58,28281.73238627324,35.4339,35.4706,35.388,35.4156,28281.7324
2016-02-02 14:05:00,38.59,38.65,38.59,38.63,28016.92020556348,35.4247,35.4798,35.4247,35.4615,28016.9202
2016-02-02 14:10:00,38.63,38.7,38.61,38.7,31596.05491570747,35.4615,35.5257,35.4431,35.5257,31596.0549
2016-02-02 14:15:00,38.69,38.74,38.68,38.7,14935.824019086163,35.5165,35.5624,35.5073,35.5257,14935.824
2016-02-02 14:20:00,38.71,38.73,38.6,38.6,21918.94207575509,35.5349,35.5532,35.4339,35.4339,21918.9421
2016-02-02 14:25:00,38.63,38.64,38.6,38.61,7537.764041462582,35.4615,35.4706,35.4339,35.4431,7537.764
2016-02-02 14:30:00,38.61,38.67,38.59,38.66,34310.901051802706,35.4431,35.4982,35.4247,35.489,34310.9011
2016-02-02 14:35:00,38.65,38.74,38.64,38.71,15865.794354492058,35.4798,35.5624,35.4706,35.5349,15865.7944
2016-02-02 14:40:00,38.72,38.74,38.69,38.73,18485.766835293645,35.5441,35.5624,35.5165,35.5532,18485.7668
2016-02-02 14:45:00,38.72,38.77,38.71,38.77,17558.924202809518,35.5441,35.59,35.5349,35.59,17558.9242
2016-02-02 14:50:00,38.77,38.86,38.7,38.7,23184.61919143083,35.59,35.6726,35.5257,35.5257,23184.6192
2016-02-02 14:55:00,38.7,38.71,38.65,38.65,7529.423500337866,35.5257,35.5349,35.4798,35.4798,7529.4235
2016-02-02 15:00:00,38.64,38.68,38.58,38.6,28352.62698583332,35.4706,35.5073,35.4156,35.4339,28352.627
2016-02-02 15:05:00,38.6,38.63,38.53,38.54,28562.183081591826,35.4339,35.4615,35.3697,35.3788,28562.1831
2016-02-02 15:10:00,38.52,38.57,38.49,38.56,32968.073930723345,35.3605,35.4064,35.3329,35.3972,32968.0739
2016-02-02 15:15:00,38.56,38.67,38.55,38.6,45087.92275257709,35.3972,35.4982,35.388,35.4339,45087.9228
2016-02-02 15:20:00,38.59,38.59,38.46,38.53,44241.35782841835,35.4247,35.4247,35.3054,35.3697,44241.3578
2016-02-02 15:25:00,38.54,38.58,38.47,38.55,36145.82009924035,35.3788,35.4156,35.3146,35.388,36145.8201
2016-02-02 15:30:00,38.56,38.64,38.56,38.61,31903.6123696814,35.3972,35.4706,35.3972,35.4431,31903.6124
2016-02-02 15:35:00,38.6,38.65,38.54,38.62,40670.56365939908,35.4339,35.4798,35.3788,35.4523,40670.5637
2016-02-02 15:40:00,38.62,38.64,38.58,38.59,58744.51627665984,35.4523,35.4706,35.4156,35.4247,58744.5163
2016-02-02 15:45:00,38.61,38.62,38.53,38.59,47051.07761980724,35.4431,35.4523,35.3697,35.4247,47051.0776
2016-02-02 15:50:00,38.59,38.62,38.54,38.6,46032.48903495123,35.4247,35.4523,35.3788,35.4339,46032.489
2016-02-02 15:55:00,38.61,38.64,38.54,38.55,157528.84279016207,35.4431,35.4706,35.3788,35.388,157528.8428
2016-02-03 09:30:00,38.96,39.22,38.82,38.88,53655.74362294216,35.7644,36.0031,35.6359,35.6909,53655.7436
2016-02-03 09:35:00,38.88,38.88,38.64,38.7,19808.785171201805,35.6909,35.6909,35.4706,35.5257,19808.7852
2016-02-03 09:40:00,38.7,38.7,38.41,38.44,30604.5730895068,35.5257,35.5257,35.2595,35.287,30604.5731
2016-02-03 09:45:00,38.44,38.44,38.31,38.36,46331.70594780044,35.287,35.287,35.1677,35.2136,46331.7059
2016-02-03 09:50:00,38.35,38.36,38.13,38.16,69530.92108619952,35.2044,35.2136,35.0025,35.03,69530.9211
2016-02-03 09:55:00,38.15,38.17,38.06,38.07,70035.52382424487,35.0208,35.0392,34.9382,34.9474,70035.5238
2016-02-03 10:00:00,38.07,38.07,37.79,37.84,88103.2210356621,34.9474,34.9474,34.6904,34.7362,88103.221
2016-02-03 10:05:00,37.81,38.0,37.7,37.73,53781.8943074535,34.7087,34.8831,34.6077,34.6353,53781.8943
2016-02-03 10:10:00,37.71,37.73,37.62,37.65,40516.26364859182,34.6169,34.6353,34.5343,34.5618,40516.2636
2016-02-03 10:15:00,37.68,37.87,37.63,37.87,70200.24951145802,34.5894,34.7638,34.5435,34.7638,70200.2495
2016-02-03 10:20:00,37.87,37.93,37.78,37.89,37741.99115698298,34.7638,34.8189,34.6812,34.7821,37741.9912
2016-02-03 10:25:00,37.88,37.88,37.66,37.7,27215.185689950104,34.773,34.773,34.571,34.6077,27215.1857
2016-02-03 10:30:00,37.67,37.67,37.48,37.57,70291.99546382991,34.5802,34.5802,34.4058,34.4884,70291.9955
2016-02-03 10:35:00,37.56,37.7,37.46,37.7,51976.16715395236,34.4792,34.6077,34.3874,34.6077,51976.1672
2016-02-03 10:40:00,37.7,37.72,37.61,37.69,48528.39596652266,34.6077,34.6261,34.5251,34.5986,48528.396
2016-02-03 10:45:00,37.69,37.85,37.68,37.73,58175.27434489794,34.5986,34.7454,34.5894,34.6353,58175.2743
2016-02-03 10:50:00,37.73,37.93,37.71,37.91,66477.24046691267,34.6353,34.8189,34.6169,34.8005,66477.2405
2016-02-03 10:55:00,37.9,38.17,37.89,38.12,53970.59905040021,34.7913,35.0392,34.7821,34.9933,53970.5991
2016-02-03 11:00:00,38.12,38.12,37.88,37.88,33853.21385758389,34.9933,34.9933,34.773,34.773,33853.2139
2016-02-03 11:05:00,37.89,37.92,37.78,37.92,126951.37645931062,34.7821,34.8097,34.6812,34.8097,126951.3765
2016-02-03 11:10:00,37.91,38.05,37.83,38.04,38628.17365148411,34.8005,34.929,34.7271,34.9198,38628.1737
2016-02-03 11:15:00,38.03,38.18,38.0,38.17,23666.28544138321,34.9107,35.0484,34.8831,35.0392,23666.2854
2016-02-03 11:20:00,38.15,38.31,38.15,38.26,20611.562254455774,35.0208,35.1677,35.0208,35.1218,20611.5623
2016-02-03 11:25:00,38.23,38.33,38.18,38.31,32998.308392300445,35.0943,35.1861,35.0484,35.1677,32998.3084
2016-02-03 11:30:00,38.29,38.32,38.19,38.25,18536.852649682533,35.1493,35.1769,35.0575,35.1126,18536.8526
2016-02-03 11:35:00,38.24,38.5,38.21,38.47,87611.12910930383,35.1034,35.3421,35.0759,35.3146,87611.1291
2016-02-03 11:40:00,38.47,38.63,38.47,38.47,20824.24605313605,35.3146,35.4615,35.3146,35.3146,20824.2461
2016-02-03 11:45:00,38.46,38.57,38.45,38.45,22783.230649803845,35.3054,35.4064,35.2962,35.2962,22783.2306
2016-02-03 11:50:00,38.46,38.53,38.26,38.3,34189.96320549432,35.3054,35.3697,35.1218,35.1585,34189.9632
2016-02-03 11:55:00,38.31,38.37,38.31,38.34,19477.248661494323,35.1677,35.2228,35.1677,35.1952,19477.2487
2016-02-03 12:00:00,38.36,38.47,38.35,38.44,37169.621522299305,35.2136,35.3146,35.2044,35.287,37169.6215
2016-02-03 12:05:00,38.44,38.54,38.35,38.46,16792.636986976184,35.287,35.3788,35.2044,35.3054,16792.637
2016-02-03 12:10:00,38.42,38.44,38.33,38.41,21567.59678087641,35.2687,35.287,35.1861,35.2595,21567.5968
2016-02-03 12:15:00,38.4,38.53,38.35,38.38,31671.11978582992,35.2503,35.3697,35.2044,35.232,31671.1198
2016-02-03 12:20:00,38.39,38.53,38.39,38.49,23156.46986513492,35.2411,35.3697,35.2411,35.3329,23156.4699
2016-02-03 12:25:00,38.48,38.5,38.37,38.37,15211.06187620181,35.3238,35.3421,35.2228,35.2228,15211.0619
2016-02-03 12:30:00,38.38,38.39,38.23,38.24,9537.408776113376,35.232,35.2411,35.0943,35.1034,9537.4088
2016-02-03 12:35:00,38.24,38.36,38.24,38.32,10768.681159649655,35.1034,35.2136,35.1034,35.1769,10768.6812
2016-02-03 12:40:00,38.32,38.33,38.2,38.22,15259.01998766893,35.1769,35.1861,35.0667,35.0851,15259.02
2016-02-03 12:45:00,38.22,38.36,38.21,38.36,13731.658394205211,35.0851,35.2136,35.0759,35.2136,13731.6584
2016-02-03 12:50:00,38.37,38.37,38.21,38.32,14366.582087324256,35.2228,35.2228,35.0759,35.1769,14366.5821
2016-02-03 12:55:00,38.33,38.44,38.32,38.41,15742.771372902487,35.1861,35.287,35.1769,35.2595,15742.7714
2016-02-03 13:00:00,38.42,38.47,38.4,38.41,13224.97052087868,35.2687,35.3146,35.2503,35.2595,13224.9705
2016-02-03 13:05:00,38.41,38.45,38.36,38.36,15360.149048806115,35.2595,35.2962,35.2136,35.2136,15360.149
2016-02-03 13:10:00,38.35,38.41,38.33,38.33,9496.748638130382,35.2044,35.2595,35.1861,35.1861,9496.7486
2016-02-03 13:15:00,38.34,38.41,38.34,38.39,14210.196941235825,35.1952,35.2595,35.1952,35.2411,14210.1969
2016-02-03 13:20:00,38.39,38.41,38.31,38.37,21364.296090961445,35.2411,35.2595,35.1677,35.2228,21364.2961
2016-02-03 13:25:00,38.37,38.37,38.24,38.25,13863.021916919495,35.2228,35.2228,35.1034,35.1126,13863.0219
2016-02-03 13:30:00,38.25,38.28,38.19,38.19,13662.848929926298,35.1126,35.1402,35.0575,35.0575,13662.8489
2016-02-03 13:35:00,38.18,38.22,38.1,38.1,23913.37397220294,35.0484,35.0851,34.9749,34.9749,23913.374
2016-02-03 13:40:00,38.09,38.17,38.05,38.15,30375.208208577085,34.9657,35.0392,34.929,35.0208,30375.2082
2016-02-03 13:45:00,38.17,38.18,38.09,38.09,23912.33140456235,35.0392,35.0484,34.9657,34.9657,23912.3314
2016-02-03 13:50:00,38.11,38.15,38.05,38.11,16832.25455731859,34.9841,35.0208,34.929,34.9841,16832.2546
2016-02-03 13:55:00,38.11,38.17,38.06,38.07,28971.91216434353,34.9841,35.0392,34.9382,34.9474,28971.9122
2016-02-03 14:00:00,38.08,38.18,38.07,38.16,17784.118813176865,34.9566,35.0484,34.9474,35.03,17784.1188
2016-02-03 14:05:00,38.16,38.26,38.14,38.24,16031.5626093458,35.03,35.1218,35.0116,35.1034,16031.5626
2016-02-03 14:10:00,38.23,38.36,38.23,38.32,14870.14225772902,35.0943,35.2136,35.0943,35.1769,14870.1423
2016-02-03 14:15:00,38.32,38.34,38.25,38.28,10561.210199172332,35.1769,35.1952,35.1126,35.1402,10561.2102
2016-02-03 14:20:00,38.28,38.57,38.28,38.56,29295.10813292629,35.1402,35.4064,35.1402,35.3972,29295.1081
2016-02-03 14:25:00,38.58,38.75,38.55,38.66,56595.78436940474,35.4156,35.5716,35.388,35.489,56595.7844
2016-02-03 14:30:00,38.68,38.72,38.64,38.65,14789.864549403625,35.5073,35.5441,35.4706,35.4798,14789.8645
2016-02-03 14:35:00,38.67,38.68,38.55,38.6,15468.576083427432,35.4982,35.5073,35.388,35.4339,15468.5761
2016-02-03 14:40:00,38.6,38.65,38.5,38.63,53154.26858781857,35.4339,35.4798,35.3421,35.4615,53154.2686
2016-02-03 14:45:00,38.64,38.7,38.63,38.65,73474.95447054986,35.4706,35.5257,35.4615,35.4798,73474.9545
2016-02-03 14:50:00,38.65,38.67,38.56,38.59,90165.41982874829,35.4798,35.4982,35.3972,35.4247,90165.4198
2016-02-03 14:55:00,38.6,38.69,38.6,38.68,19369.8641945136,35.4339,35.5165,35.4339,35.5073,19369.8642
2016-02-03 15:00:00,38.69,38.74,38.64,38.65,23478.62326607709,35.5165,35.5624,35.4706,35.4798,23478.6233
2016-02-03 15:05:00,38.66,38.76,38.64,38.73,19183.244586848065,35.489,35.5808,35.4706,35.5532,19183.2446
2016-02-03 15:10:00,38.73,38.83,38.73,38.82,35566.15249107255,35.5532,35.645,35.5532,35.6359,35566.1525
2016-02-03 15:15:00,38.82,38.82,38.68,38.74,22972.97796039115,35.6359,35.6359,35.5073,35.5624,22972.978
2016-02-03 15:20:00,38.74,38.77,38.69,38.7,28784.24998903741,35.5624,35.59,35.5165,35.5257,28784.25
2016-02-03 15:25:00,38.71,38.75,38.57,38.57,20155.96019551813,35.5349,35.5716,35.4064,35.4064,20155.9602
2016-02-03 15:30:00,38.58,38.64,38.57,38.64,19686.804757252827,35.4156,35.4706,35.4064,35.4706,19686.8048
2016-02-03 15:35:00,38.65,38.65,38.48,38.54,32085.01913914398,35.4798,35.4798,35.3238,35.3788,32085.0191
2016-02-03 15:40:00,38.53,38.71,38.49,38.69,27953.32357948752,35.3697,35.5349,35.3329,35.5165,27953.3236
2016-02-03 15:45:00,38.68,38.68,38.62,38.66,28595.545246090693,35.5073,35.5073,35.4523,35.489,28595.5452
2016-02-03 15:50:00,38.66,38.76,38.65,38.73,70970.70699785372,35.489,35.5808,35.4798,35.5532,70970.707
2016-02-03 15:55:00,38.73,38.73,38.64,38.72,126020.36355626411,35.5532,35.5532,35.4706,35.5441,126020.3636
2016-02-04 09:30:00,38.61,38.96,38.61,38.84,53474.33685347957,35.4431,35.7644,35.4431,35.6542,53474.3369
2016-02-04 09:35:00,38.85,38.98,38.64,38.71,19488.71690554081,35.6634,35.7827,35.4706,35.5349,19488.7169
2016-02-04 09:40:00,38.73,38.93,38.62,38.66,16495.50520940816,35.5532,35.7368,35.4523,35.489,16495.5052
2016-02-04 09:45:00,38.65,38.86,38.64,38.8,14215.40977943877,35.4798,35.6726,35.4706,35.6175,14215.4098
2016-02-04 09:50:00,38.82,39.08,38.81,39.06,32971.20163364511,35.6359,35.8745,35.6267,35.8562,32971.2016
2016-02-04 09:55:00,39.08,39.26,39.05,39.24,22388.0975140204,35.8745,36.0398,35.847,36.0214,22388.0975
2016-02-04 10:00:00,39.24,39.28,39.01,39.06,24486.7861745272,36.0214,36.0581,35.8103,35.8562,24486.7862
2016-02-04 10:05:00,39.09,39.32,39.08,39.22,19568.994613866205,35.8837,36.0949,35.8745,36.0031,19568.9946
2016-02-04 10:10:00,39.27,39.41,39.12,39.37,20271.685203623576,36.049,36.1775,35.9113,36.1408,20271.6852
2016-02-04 10:15:00,39.36,39.45,39.29,39.44,9745.92230423129,36.1316,36.2142,36.0673,36.205,9745.9223
2016-02-04 10:20:00,39.42,39.44,39.33,39.37,17778.905974973917,36.1867,36.205,36.104,36.1408,17778.906
2016-02-04 10:25:00,39.35,39.46,39.34,39.35,24782.87538445464,36.1224,36.2234,36.1132,36.1224,24782.8754
2016-02-04 10:30:00,39.36,39.45,39.31,39.44,56374.76002959976,36.1316,36.2142,36.0857,36.205,56374.76
2016-02-04 10:35:00,39.46,39.52,39.43,39.47,17327.474186598633,36.2234,36.2785,36.1958,36.2326,17327.4742
2016-02-04 10:40:00,39.46,39.5,39.33,39.33,18617.13035800793,36.2234,36.2601,36.104,36.104,18617.1304
2016-02-04 10:45:00,39.34,39.46,39.3,39.46,23897.73545759409,36.1132,36.2234,36.0765,36.2234,23897.7355
2016-02-04 10:50:00,39.46,39.56,39.45,39.55,94705.80190351584,36.2234,36.3152,36.2142,36.306,94705.8019
2016-02-04 10:55:00,39.59,39.59,39.51,39.58,15444.597027693871,36.3427,36.3427,36.2693,36.3335,15444.597
2016-02-04 11:00:00,39.58,39.58,39.4,39.42,33606.12532676416,36.3335,36.3335,36.1683,36.1867,33606.1253
2016-02-04 11:05:00,39.39,39.39,39.31,39.33,15677.089611545343,36.1591,36.1591,36.0857,36.104,15677.0896
2016-02-04 11:10:00,39.33,39.35,39.26,39.28,16273.43830196258,36.104,36.1224,36.0398,36.0581,16273.4383
2016-02-04 11:15:00,39.29,39.29,39.04,39.06,22340.13940255328,36.0673,36.0673,35.8378,35.8562,22340.1394
2016-02-04 11:20:00,39.07,39.1,39.02,39.06,6132.382861947844,35.8654,35.8929,35.8195,35.8562,6132.3829
2016-02-04 11:25:00,39.06,39.11,39.04,39.09,15899.156518990923,35.8562,35.9021,35.8378,35.8837,15899.1565
2016-02-04 11:30:00,39.09,39.09,38.97,39.03,8487.54316203968,35.8837,35.8837,35.7736,35.8286,8487.5432
2016-02-04 11:35:00,39.03,39.1,39.01,39.01,3969.055007724488,35.8286,35.8929,35.8103,35.8103,3969.055
2016-02-04 11:40:00,39.01,39.08,38.94,38.98,11362.94471478571,35.8103,35.8745,35.746,35.7827,11362.9447
2016-02-04 11:45:00,38.97,38.98,38.81,38.94,11597.522433918364,35.7736,35.7827,35.6267,35.746,11597.5224
2016-02-04 11:50:00,38.94,39.1,38.88,39.08,15340.340263634916,35.746,35.8929,35.6909,35.8745,15340.3403
2016-02-04 11:55:00,39.08,39.1,38.98,38.99,8050.70732063265,35.8745,35.8929,35.7827,35.7919,8050.7073
2016-02-04 12:00:00,39.01,39.15,39.0,39.12,18041.63302040249,35.8103,35.9388,35.8011,35.9113,18041.633
2016-02-04 12:05:00,39.11,39.26,39.08,39.2,14883.695637056684,35.9021,36.0398,35.8745,35.9847,14883.6956
2016-02-04 12:10:00,39.23,39.24,39.12,39.14,16543.46332087528,36.0122,36.0214,35.9113,35.9296,16543.4633
2016-02-04 12:15:00,39.19,39.31,39.17,39.28,8705.4397989229,35.9755,36.0857,35.9572,36.0581,8705.4398
2016-02-04 12:20:00,39.3,39.31,39.18,39.18,11630.88459841723,36.0765,36.0857,35.9663,35.9663,11630.8846
2016-02-04 12:25:00,39.19,39.2,39.12,39.18,12026.017734200675,35.9755,35.9847,35.9113,35.9663,12026.0177
2016-02-04 12:30:00,39.18,39.19,39.0,39.03,37806.63035069953,35.9663,35.9755,35.8011,35.8286,37806.6304
2016-02-04 12:35:00,39.04,39.16,39.01,39.16,25713.88828750113,35.8378,35.948,35.8103,35.948,25713.8883
2016-02-04 12:40:00,39.17,39.26,39.11,39.11,7326.1228104229,35.9572,36.0398,35.9021,35.9021,7326.1228
2016-02-04 12:45:00,39.15,39.16,39.06,39.09,7228.121452207481,35.9388,35.948,35.8562,35.8837,7228.1215
2016-02-04 12:50:00,39.11,39.11,38.98,39.02,35928.96602999772,35.9021,35.9021,35.7827,35.8195,35928.966
2016-02-04 12:55:00,39.02,39.11,39.01,39.07,6953.926162732424,35.8195,35.9021,35.8103,35.8654,6953.9262
2016-02-04 13:00:00,39.07,39.13,39.07,39.11,9986.75542920748,35.8654,35.9204,35.8654,35.9021,9986.7554
2016-02-04 13:05:00,39.13,39.17,39.12,39.16,5312.924696444443,35.9204,35.9572,35.9113,35.948,5312.9247
2016-02-04 13:10:00,39.17,39.26,39.17,39.17,12541.046148651923,35.9572,36.0398,35.9572,35.9572,12541.0461
2016-02-04 13:15:00,39.18,39.23,39.13,39.14,9727.156086700676,35.9663,36.0122,35.9204,35.9296,9727.1561
2016-02-04 13:20:00,39.12,39.14,39.08,39.09,14473.966554304983,35.9113,35.9296,35.8745,35.8837,14473.9666
2016-02-04 13:25:00,39.09,39.11,39.02,39.05,17199.238366806116,35.8837,35.9021,35.8195,35.847,17199.2384
2016-02-04 13:30:00,39.05,39.11,39.04,39.06,7983.982991634918,35.847,35.9021,35.8378,35.8562,7983.983
2016-02-04 13:35:00,39.06,39.12,39.0,39.04,16002.370715409292,35.8562,35.9113,35.8011,35.8378,16002.3707
2016-02-04 13:40:00,39.02,39.02,38.88,38.89,15882.475436741492,35.8195,35.8195,35.6909,35.7001,15882.4754
2016-02-04 13:45:00,38.9,38.9,38.75,38.76,20414.516970384346,35.7093,35.7093,35.5716,35.5808,20414.517
2016-02-04 13:50:00,38.77,38.78,38.72,38.76,21831.36639394557,35.59,35.5991,35.5441,35.5808,21831.3664
2016-02-04 13:55:00,38.76,38.83,38.72,38.78,17908.184362407024,35.5808,35.645,35.5441,35.5991,17908.1844
2016-02-04 14:00:00,38.78,38.79,38.7,38.72,15323.659181385485,35.5991,35.6083,35.5257,35.5441,15323.6592
2016-02-04 14:05:00,38.7,38.75,38.65,38.68,19886.977744246025,35.5257,35.5716,35.4798,35.5073,19886.9777
2016-02-04 14:10:00,38.66,38.75,38.64,38.75,20030.852078647385,35.489,35.5716,35.4706,35.5716,20030.8521
2016-02-04 14:15:00,38.76,38.77,38.7,38.71,18450.3195355136,35.5808,35.59,35.5257,35.5349,18450.3195
2016-02-04 14:20:00,38.71,38.75,38.65,38.71,26098.59574687868,35.5349,35.5716,35.4798,35.5349,26098.5957
2016-02-04 14:25:00,38.73,38.76,38.63,38.63,22762.37929699205,35.5532,35.5808,35.4615,35.4615,22762.3793
2016-02-04 14:30:00,38.63,38.68,38.62,38.64,15349.723372400222,35.4615,35.5073,35.4523,35.4706,15349.7234
2016-02-04 14:35:00,38.65,38.69,38.57,38.59,16087.861261937636,35.4798,35.5165,35.4064,35.4247,16087.8613
2016-02-04 14:40:00,38.59,38.64,38.55,38.57,14675.18210893877,35.4247,35.4706,35.388,35.4064,14675.1821
2016-02-04 14:45:00,38.58,38.61,38.53,38.61,18511.831026308384,35.4156,35.4431,35.3697,35.4431,18511.831
2016-02-04 14:50:00,38.6,38.62,38.5,38.53,35894.561297858265,35.4339,35.4523,35.3421,35.3697,35894.5613
2016-02-04 14:55:00,38.52,38.66,38.52,38.64,22527.8015778594,35.3605,35.489,35.3605,35.4706,22527.8016
2016-02-04 15:00:00,38.64,38.69,38.61,38.64,34157.64360863604,35.4706,35.5165,35.4431,35.4706,34157.6436
2016-02-04 15:05:00,38.65,38.67,38.59,38.64,22324.50088794444,35.4798,35.4982,35.4247,35.4706,22324.5009
2016-02-04 15:10:00,38.64,38.76,38.64,38.76,21447.70150220861,35.4706,35.5808,35.4706,35.5808,21447.7015
2016-02-04 15:15:00,38.76,38.82,38.7,38.7,21615.55489234353,35.5808,35.6359,35.5257,35.5257,21615.5549
2016-02-04 15:20:00,38.7,38.8,38.7,38.76,17496.370144374145,35.5257,35.6175,35.5257,35.5808,17496.3701
2016-02-04 15:25:00,38.76,38.79,38.69,38.69,17663.180966868473,35.5808,35.6083,35.5165,35.5165,17663.181
2016-02-04 15:30:00,38.69,38.78,38.68,38.74,30069.735889884345,35.5165,35.5991,35.5073,35.5624,30069.7359
2016-02-04 15:35:00,38.75,38.82,38.71,38.82,30515.95484005668,35.5716,35.6359,35.5349,35.6359,30515.9548
2016-02-04 15:40:00,38.82,38.9,38.79,38.88,39214.09666549545,35.6359,35.7093,35.6083,35.6909,39214.0967
2016-02-04 15:45:00,38.88,38.89,38.84,38.88,45691.56941647844,35.6909,35.7001,35.6542,35.6909,45691.5694
2016-02-04 15:50:00,38.88,38.89,38.84,38.89,50463.401507456896,35.6909,35.7001,35.6542,35.7001,50463.4015
2016-02-04 15:55:00,38.89,38.93,38.87,38.88,69045.08456568478,35.7001,35.7368,35.6818,35.6909,69045.0846
2016-02-05 09:30:00,38.64,38.98,38.51,38.81,24808.93957546938,35.4706,35.7827,35.3513,35.6267,24808.9396
2016-02-05 09:35:00,38.86,38.93,38.7,38.82,17260.749857600902,35.6726,35.7368,35.5257,35.6359,17260.7499
2016-02-05 09:40:00,38.83,38.88,38.79,38.83,15908.53962775623,35.645,35.6909,35.6083,35.645,15908.5396
2016-02-05 09:45:00,38.85,38.85,38.54,38.54,11447.392693673466,35.6634,35.6634,35.3788,35.3788,11447.3927
2016-02-05 09:50:00,38.54,38.76,38.53,38.74,20074.639919552148,35.3788,35.5808,35.3697,35.5624,20074.6399
2016-02-05 09:55:00,38.72,38.9,38.68,38.88,28612.226328340126,35.5441,35.7093,35.5073,35.6909,28612.2263
2016-02-05 10:00:00,38.88,39.08,38.88,39.08,17175.259311072557,35.6909,35.8745,35.6909,35.8745,17175.2593
2016-02-05 10:05:00,39.08,39.16,38.94,38.94,12077.103548589565,35.8745,35.948,35.746,35.746,12077.1035
2016-02-05 10:10:00,38.94,39.1,38.93,38.97,9640.622972531744,35.746,35.8929,35.7368,35.7736,9640.623
2016-02-05 10:15:00,38.93,39.01,38.91,38.95,8657.48168745578,35.7368,35.8103,35.7185,35.7552,8657.4817
2016-02-05 10:20:00,38.93,39.02,38.72,38.72,51453.84076601699,35.7368,35.8195,35.5441,35.5441,51453.8408
2016-02-05 10:25:00,38.71,38.75,38.39,38.47,34814.46122220747,35.5349,35.5716,35.2411,35.3146,34814.4612
2016-02-05 10:30:00,38.53,38.69,38.52,38.67,27816.747218570286,35.3697,35.5165,35.3605,35.4982,27816.7472
2016-02-05 10:35:00,38.68,38.73,38.55,38.57,29214.830424600896,35.5073,35.5532,35.388,35.4064,29214.8304
2016-02-05 10:40:00,38.53,38.53,38.43,38.45,20599.0514427687,35.3697,35.3697,35.2779,35.2962,20599.0514
2016-02-05 10:45:00,38.43,38.45,38.3,38.3,44314.33756325962,35.2779,35.2962,35.1585,35.1585,44314.3376
2016-02-05 10:50:00,38.29,38.3,38.17,38.2,12553.556960338998,35.1493,35.1585,35.0392,35.0667,12553.557
2016-02-05 10:55:00,38.2,38.21,38.12,38.13,16675.869411230153,35.0667,35.0759,34.9933,35.0025,16675.8694
2016-02-05 11:00:00,38.14,38.19,37.91,37.95,45228.66938405667,35.0116,35.0575,34.8005,34.8372,45228.6694
2016-02-05 11:05:00,37.94,37.95,37.85,37.94,16082.648423734689,34.828,34.8372,34.7454,34.828,16082.6484
2016-02-05 11:10:00,37.94,37.97,37.83,37.93,20998.354849114505,34.828,34.8556,34.7271,34.8189,20998.3548
2016-02-05 11:15:00,37.94,38.0,37.89,37.94,29794.498032768697,34.828,34.8831,34.7821,34.828,29794.498
2016-02-05 11:20:00,37.95,38.0,37.92,37.95,125744.0831315079,34.8372,34.8831,34.8097,34.8372,125744.0831
2016-02-05 11:25:00,37.95,37.99,37.87,37.99,99118.99072613148,34.8372,34.8739,34.7638,34.8739,99118.9907
2016-02-05 11:30:00,37.99,38.07,37.94,38.03,20470.815622976184,34.8739,34.9474,34.828,34.9107,20470.8156
2016-02-05 11:35:00,38.04,38.17,37.96,38.15,34297.34767247504,34.9198,35.0392,34.8464,35.0208,34297.3477
2016-02-05 11:40:00,38.14,38.23,38.14,38.21,25454.28894499432,35.0116,35.0943,35.0116,35.0759,25454.2889
2016-02-05 11:45:00,38.22,38.3,38.2,38.27,13486.65499866666,35.0851,35.1585,35.0667,35.131,13486.655
2016-02-05 11:50:00,38.3,38.32,38.25,38.32,13487.697566307252,35.1585,35.1769,35.1126,35.1769,13487.6976
2016-02-05 11:55:00,38.32,38.32,38.18,38.32,11549.564322451242,35.1769,35.1769,35.0484,35.1769,11549.5643
2016-02-05 12:00:00,38.31,38.39,38.22,38.23,26517.70793839568,35.1677,35.2411,35.0851,35.0943,26517.7079
2016-02-05 12:05:00,38.25,38.3,38.13,38.19,8682.503310829929,35.1126,35.1585,35.0025,35.0575,8682.5033
2016-02-05 12:10:00,38.17,38.17,38.12,38.14,38506.19323753513,35.0392,35.0392,34.9933,35.0116,38506.1932
2016-02-05 12:15:00,38.15,38.19,38.08,38.13,21850.132611476183,35.0208,35.0575,34.9566,35.0025,21850.1326
2016-02-05 12:20:00,38.14,38.19,38.11,38.17,16378.737633662126,35.0116,35.0575,34.9841,35.0392,16378.7376
2016-02-05 12:25:00,38.19,38.27,38.14,38.2,10761.383186165527,35.0575,35.131,35.0116,35.0667,10761.3832
2016-02-05 12:30:00,38.21,38.28,38.17,38.25,10277.63180093197,35.0759,35.1402,35.0392,35.1126,10277.6318
2016-02-05 12:35:00,38.24,38.41,38.23,38.39,10489.273031971652,35.1034,35.2595,35.0943,35.2411,10489.273
2016-02-05 12:40:00,38.38,38.38,38.31,38.34,17089.768764544213,35.232,35.232,35.1677,35.1952,17089.7688
2016-02-05 12:45:00,38.35,38.4,38.34,38.37,22359.948187724483,35.2044,35.2503,35.1952,35.2228,22359.9482
2016-02-05 12:50:00,38.38,38.41,38.32,38.32,10888.576438317456,35.232,35.2595,35.1769,35.1769,10888.5764
2016-02-05 12:55:00,38.32,38.34,38.17,38.23,34078.40846795124,35.1769,35.1952,35.0392,35.0943,34078.4085
2016-02-05 13:00:00,38.2,38.2,38.13,38.18,49492.77103406801,35.0667,35.0667,35.0025,35.0484,49492.771
2016-02-05 13:05:00,38.19,38.28,38.18,38.25,8448.968159337866,35.0575,35.1402,35.0484,35.1126,8448.9682
2016-02-05 13:10:00,38.24,38.24,38.17,38.2,5838.378787301585,35.1034,35.1034,35.0392,35.0667,5838.3788
2016-02-05 13:15:00,38.17,38.23,38.17,38.19,7309.441728173467,35.0392,35.0943,35.0392,35.0575,7309.4417
2016-02-05 13:20:00,38.22,38.22,38.15,38.21,15442.511892412693,35.0851,35.0851,35.0208,35.0759,15442.5119
2016-02-05 13:25:00,38.21,38.25,38.19,38.23,10766.596024368477,35.0759,35.1126,35.0575,35.0943,10766.596
2016-02-05 13:30:00,38.22,38.22,38.13,38.18,12367.979920314054,35.0851,35.0851,35.0025,35.0484,12367.9799
2016-02-05 13:35:00,38.18,38.18,38.1,38.13,64910.26130310656,35.0484,35.0484,34.9749,35.0025,64910.2613
2016-02-05 13:40:00,38.13,38.17,38.12,38.15,12844.433332063489,35.0025,35.0392,34.9933,35.0208,12844.4333
2016-02-05 13:45:00,38.16,38.17,38.06,38.08,19339.6297329365,35.03,35.0392,34.9382,34.9566,19339.6297
2016-02-05 13:50:00,38.09,38.16,38.07,38.16,41563.00155974375,34.9657,35.03,34.9474,35.03,41563.0016
2016-02-05 13:55:00,38.16,38.21,38.15,38.17,15589.513929735822,35.03,35.0759,35.0208,35.0392,15589.5139
2016-02-05 14:00:00,38.17,38.21,38.09,38.13,12127.146795337863,35.0392,35.0759,34.9657,35.0025,12127.1468
2016-02-05 14:05:00,38.14,38.15,38.03,38.11,17497.41271201473,35.0116,35.0208,34.9107,34.9841,17497.4127
2016-02-05 14:10:00,38.11,38.11,38.02,38.02,15433.128783647388,34.9841,34.9841,34.9015,34.9015,15433.1288
2016-02-05 14:15:00,38.02,38.04,37.94,38.0,46597.56069615078,34.9015,34.9198,34.828,34.8831,46597.5607
2016-02-05 14:20:00,38.0,38.05,37.93,38.04,12831.922520376413,34.8831,34.929,34.8189,34.9198,12831.9225
2016-02-05 14:25:00,38.02,38.03,37.95,37.95,14451.030066212012,34.9015,34.9107,34.8372,34.8372,14451.0301
2016-02-05 14:30:00,37.95,38.03,37.94,38.0,76526.54995455554,34.8372,34.9107,34.828,34.8831,76526.55
2016-02-05 14:35:00,37.97,38.03,37.94,37.99,17377.517433346933,34.8556,34.9107,34.828,34.8739,17377.5174
2016-02-05 14:40:00,37.98,37.98,37.89,37.93,16929.21334789342,34.8648,34.8648,34.7821,34.8189,16929.2133
2016-02-05 14:45:00,37.94,38.05,37.91,38.05,33799.00034027323,34.828,34.929,34.8005,34.929,33799.0003
2016-02-05 14:50:00,38.04,38.06,37.98,38.0,36845.38298607595,34.9198,34.9382,34.8648,34.8831,36845.383
2016-02-05 14:55:00,38.0,38.07,37.99,38.02,33522.719915516995,34.8831,34.9474,34.8739,34.9015,33522.7199
2016-02-05 15:00:00,38.02,38.02,37.96,37.97,71245.94485496936,34.9015,34.9015,34.8464,34.8556,71245.9449
2016-02-05 15:05:00,37.98,38.05,37.98,38.05,49060.105463223335,34.8648,34.929,34.8648,34.929,49060.1055
2016-02-05 15:10:00,38.06,38.09,38.05,38.08,53565.04023821087,34.9382,34.9657,34.929,34.9566,53565.0402
2016-02-05 15:15:00,38.08,38.16,38.05,38.15,56338.27016217912,34.9566,35.03,34.929,35.0208,56338.2702
2016-02-05 15:20:00,38.14,38.16,38.1,38.11,24556.638206446703,35.0116,35.03,34.9749,34.9841,24556.6382
2016-02-05 15:25:00,38.09,38.1,38.01,38.04,31432.37179613491,34.9657,34.9749,34.8923,34.9198,31432.3718
2016-02-05 15:30:00,38.02,38.02,37.94,37.95,64506.78762619839,34.9015,34.9015,34.828,34.8372,64506.7876
2016-02-05 15:35:00,37.95,37.97,37.87,37.9,94685.99311834465,34.8372,34.8556,34.7638,34.7913,94685.9931
2016-02-05 15:40:00,37.9,37.95,37.86,37.91,47216.84587466098,34.7913,34.8372,34.7546,34.8005,47216.8459
2016-02-05 15:45:00,37.91,37.94,37.89,37.91,84707.57823026188,34.8005,34.828,34.7821,34.8005,84707.5782
2016-02-05 15:50:00,37.91,37.91,37.85,37.86,80326.7090045045,34.8005,34.8005,34.7454,34.7546,80326.709
2016-02-05 15:55:00,37.87,37.93,37.84,37.92,222099.22704243645,34.7638,34.8189,34.7362,34.8097,222099.227
2016-02-08 09:30:00,37.36,37.48,37.17,37.25,78779.53862586958,34.2956,34.4058,34.1212,34.1946,78779.5386
2016-02-08 09:35:00,37.23,37.26,36.91,36.95,62841.80710417685,34.1763,34.2038,33.8825,33.9192,62841.8071
2016-02-08 09:40:00,36.95,37.35,36.95,37.35,24839.17403704648,33.9192,34.2864,33.9192,34.2864,24839.174
2016-02-08 09:45:00,37.39,37.45,37.07,37.15,57918.8027053129,34.3232,34.3782,34.0294,34.1028,57918.8027
2016-02-08 09:50:00,37.16,37.16,36.99,37.01,29517.175040371872,34.112,34.112,33.956,33.9743,29517.175
2016-02-08 09:55:00,36.99,37.07,36.95,37.06,67359.25269085146,33.956,34.0294,33.9192,34.0202,67359.2527
2016-02-08 10:00:00,37.07,37.23,37.03,37.2,38516.61891394103,34.0294,34.1763,33.9927,34.1487,38516.6189
2016-02-08 10:05:00,37.19,37.27,37.02,37.05,33069.20299186053,34.1396,34.213,33.9835,34.011,33069.203
2016-02-08 10:10:00,37.04,37.15,37.01,37.15,22178.5414182619,34.0019,34.1028,33.9743,34.1028,22178.5414
2016-02-08 10:15:00,37.16,37.17,36.94,37.08,30554.529842758493,34.112,34.1212,33.9101,34.0386,30554.5298
2016-02-08 10:20:00,37.07,37.22,37.01,37.17,32908.64757520974,34.0294,34.1671,33.9743,34.1212,32908.6476
2016-02-08 10:25:00,37.2,37.3,37.2,37.27,31652.35356829931,34.1487,34.2405,34.1487,34.213,31652.3536
2016-02-08 10:30:00,37.28,37.48,37.24,37.47,57196.30333038433,34.2222,34.4058,34.1855,34.3966,57196.3033
2016-02-08 10:35:00,37.44,37.44,37.24,37.39,27383.039080085025,34.3691,34.3691,34.1855,34.3232,27383.0391
2016-02-08 10:40:00,37.38,37.39,37.22,37.34,15381.000401617908,34.314,34.3232,34.1671,34.2773,15381.0004
2016-02-08 10:45:00,37.36,37.39,37.2,37.21,15447.72473061564,34.2956,34.3232,34.1487,34.1579,15447.7247
2016-02-08 10:50:00,37.22,37.22,37.11,37.14,15836.60246055555,34.1671,34.1671,34.0661,34.0937,15836.6025
2016-02-08 10:55:00,37.13,37.15,36.95,36.99,10297.440586103172,34.0845,34.1028,33.9192,33.956,10297.4406
2016-02-08 11:00:00,37.01,37.04,36.84,36.84,23299.301631895683,33.9743,34.0019,33.8183,33.8183,23299.3016
2016-02-08 11:05:00,36.84,36.9,36.76,36.78,12433.661681671198,33.8183,33.8734,33.7448,33.7632,12433.6617
2016-02-08 11:10:00,36.79,36.85,36.69,36.76,14161.196262128113,33.7724,33.8275,33.6806,33.7448,14161.1963
2016-02-08 11:15:00,36.77,36.85,36.74,36.85,13817.148940733556,33.754,33.8275,33.7265,33.8275,13817.1489
2016-02-08 11:20:00,36.84,36.91,36.81,36.91,19865.083823793644,33.8183,33.8825,33.7907,33.8825,19865.0838
2016-02-08 11:25:00,36.9,36.94,36.83,36.94,16827.04171911564,33.8734,33.9101,33.8091,33.9101,16827.0417
2016-02-08 11:30:00,36.92,36.98,36.84,36.91,18008.270855903622,33.8917,33.9468,33.8183,33.8825,18008.2709
2016-02-08 11:35:00,36.9,36.92,36.81,36.83,14365.539519683667,33.8734,33.8917,33.7907,33.8091,14365.5395
2016-02-08 11:40:00,36.82,36.93,36.77,36.83,13940.171922323125,33.7999,33.9009,33.754,33.8091,13940.1719
2016-02-08 11:45:00,36.81,36.83,36.76,36.8,44104.78146750112,33.7907,33.8091,33.7448,33.7816,44104.7815
2016-02-08 11:50:00,36.79,36.85,36.75,36.81,14487.519933632648,33.7724,33.8275,33.7357,33.7907,14487.5199
2016-02-08 11:55:00,36.81,36.94,36.77,36.94,13236.438764925166,33.7907,33.9101,33.754,33.9101,13236.4388
2016-02-08 12:00:00,36.93,37.0,36.9,36.9,10477.804787925166,33.9009,33.9651,33.8734,33.8734,10477.8048
2016-02-08 12:05:00,36.9,37.0,36.86,36.98,31250.96502667233,33.8734,33.9651,33.8366,33.9468,31250.965
2016-02-08 12:10:00,36.98,37.0,36.95,37.0,18503.490485183665,33.9468,33.9651,33.9192,33.9651,18503.4905
2016-02-08 12:15:00,37.02,37.11,36.96,37.07,22747.7833500238,33.9835,34.0661,33.9284,34.0294,22747.7834
2016-02-08 12:20:00,37.06,37.11,37.0,37.11,23865.41586073582,34.0202,34.0661,33.9651,34.0661,23865.4159
2016-02-08 12:25:00,37.11,37.15,37.04,37.04,17214.87688141496,34.0661,34.1028,34.0019,34.0019,17214.8769
2016-02-08 12:30:00,37.04,37.18,37.04,37.12,29890.414255702937,34.0019,34.1304,34.0019,34.0753,29890.4143
2016-02-08 12:35:00,37.11,37.13,37.04,37.04,6574.431541557821,34.0661,34.0845,34.0019,34.0019,6574.4315
2016-02-08 12:40:00,37.03,37.17,37.03,37.14,19523.121637680262,33.9927,34.1212,33.9927,34.0937,19523.1216
2016-02-08 12:45:00,37.15,37.17,37.08,37.09,10368.335185663262,34.1028,34.1212,34.0386,34.0478,10368.3352
2016-02-08 12:50:00,37.09,37.19,37.09,37.09,14115.323285942171,34.0478,34.1396,34.0478,34.0478,14115.3233
2016-02-08 12:55:00,37.07,37.08,37.02,37.08,7611.786343944442,34.0294,34.0386,33.9835,34.0386,7611.7863
2016-02-08 13:00:00,37.09,37.11,37.0,37.0,12548.34412213605,34.0478,34.0661,33.9651,33.9651,12548.3441
2016-02-08 13:05:00,37.0,37.04,36.97,37.0,18995.582411541945,33.9651,34.0019,33.9376,33.9651,18995.5824
2016-02-08 13:10:00,37.0,37.0,36.91,36.92,8893.101974229023,33.9651,33.9651,33.8825,33.8917,8893.102
2016-02-08 13:15:00,36.89,36.92,36.82,36.82,15244.424040700676,33.8642,33.8917,33.7999,33.7999,15244.424
2016-02-08 13:20:00,36.81,36.89,36.8,36.8,9542.621614316324,33.7907,33.8642,33.7816,33.7816,9542.6216
2016-02-08 13:25:00,36.81,36.87,36.76,36.84,137071.58054651355,33.7907,33.8458,33.7448,33.8183,137071.5805
2016-02-08 13:30:00,36.84,36.84,36.77,36.8,108116.34946441946,33.8183,33.8183,33.754,33.7816,108116.3495
2016-02-08 13:35:00,36.81,36.83,36.78,36.8,42428.33270143309,33.7907,33.8091,33.7632,33.7816,42428.3327
2016-02-08 13:40:00,36.79,36.79,36.61,36.61,15220.444984967116,33.7724,33.7724,33.6071,33.6071,15220.445
2016-02-08 13:45:00,36.61,36.71,36.61,36.64,102099.69161057708,33.6071,33.6989,33.6071,33.6347,102099.6916
2016-02-08 13:50:00,36.64,36.64,36.5,36.52,27745.852619010195,33.6347,33.6347,33.5062,33.5245,27745.8526
2016-02-08 13:55:00,36.52,36.52,36.43,36.44,38485.34188472334,33.5245,33.5245,33.4419,33.4511,38485.3419
2016-02-08 14:00:00,36.44,36.52,36.44,36.52,28860.357426800445,33.4511,33.5245,33.4511,33.5245,28860.3574
2016-02-08 14:05:00,36.52,36.52,36.45,36.48,17497.41271201473,33.5245,33.5245,33.4603,33.4878,17497.4127
2016-02-08 14:10:00,36.47,36.56,36.47,36.47,114176.79515916662,33.4786,33.5612,33.4786,33.4786,114176.7952
2016-02-08 14:15:00,36.47,36.48,36.32,36.32,32661.55904439001,33.4786,33.4878,33.3409,33.3409,32661.559
2016-02-08 14:20:00,36.32,36.4,36.32,36.35,23132.49080940135,33.3409,33.4144,33.3409,33.3685,23132.4908
2016-02-08 14:25:00,36.35,36.46,36.31,36.42,119475.1239086428,33.3685,33.4694,33.3317,33.4327,119475.1239
2016-02-08 14:30:00,36.43,36.43,36.37,36.41,62202.71314049544,33.4419,33.4419,33.3868,33.4235,62202.7131
2016-02-08 14:35:00,36.41,36.47,36.41,36.46,26803.371471917224,33.4235,33.4786,33.4235,33.4694,26803.3715
2016-02-08 14:40:00,36.44,36.54,36.42,36.53,56735.48843324374,33.4511,33.5429,33.4327,33.5337,56735.4884
2016-02-08 14:45:00,36.54,36.58,36.5,36.51,18248.061413239226,33.5429,33.5796,33.5062,33.5153,18248.0614
2016-02-08 14:50:00,36.5,36.53,36.43,36.5,30869.385270216542,33.5062,33.5337,33.4419,33.5062,30869.3853
2016-02-08 14:55:00,36.51,36.53,36.47,36.51,22143.09411848185,33.5153,33.5337,33.4786,33.5153,22143.0941
2016-02-08 15:00:00,36.5,36.53,36.44,36.49,39842.76495277096,33.5062,33.5337,33.4511,33.497,39842.765
2016-02-08 15:05:00,36.49,36.54,36.45,36.49,38474.916208317445,33.497,33.5429,33.4603,33.497,38474.9162
2016-02-08 15:10:00,36.49,36.62,36.48,36.62,36563.889723116765,33.497,33.6163,33.4878,33.6163,36563.8897
2016-02-08 15:15:00,36.63,36.77,36.57,36.73,57153.55805712016,33.6255,33.754,33.5704,33.7173,57153.5581
2016-02-08 15:20:00,36.72,36.76,36.67,36.68,46274.36472756801,33.7081,33.7448,33.6622,33.6714,46274.3647
2016-02-08 15:25:00,36.67,36.71,36.58,36.64,55674.15457512356,33.6622,33.6989,33.5796,33.6347,55674.1546
2016-02-08 15:30:00,36.63,36.78,36.62,36.78,67604.25608639,33.6255,33.7632,33.6163,33.7632,67604.2561
2016-02-08 15:35:00,36.79,36.79,36.65,36.68,53899.70445084012,33.7724,33.7724,33.6439,33.6714,53899.7045
2016-02-08 15:40:00,36.69,36.86,36.69,36.86,76881.02295235598,33.6806,33.8366,33.6806,33.8366,76881.023
2016-02-08 15:45:00,36.86,37.03,36.86,36.95,102875.36193517572,33.8366,33.9927,33.8366,33.9192,102875.3619
2016-02-08 15:50:00,36.95,36.98,36.82,36.84,53804.83079554647,33.9192,33.9468,33.7999,33.8183,53804.8308
2016-02-08 15:55:00,36.83,36.88,36.78,36.87,108166.39271116776,33.8091,33.855,33.7632,33.8458,108166.3927
2016-02-09 09:30:00,36.25,36.65,36.23,36.36,70709.02252006573,33.2767,33.6439,33.2583,33.3776,70709.0225
2016-02-09 09:35:00,36.35,36.46,36.22,36.33,51822.909710785694,33.3685,33.4694,33.2491,33.3501,51822.9097
2016-02-09 09:40:00,36.33,36.81,36.27,36.8,29284.6824565204,33.3501,33.7907,33.295,33.7816,29284.6825
2016-02-09 09:45:00,36.79,37.22,36.79,37.19,25664.887608393416,33.7724,34.1671,33.7724,34.1396,25664.8876
2016-02-09 09:50:00,37.16,37.18,37.0,37.13,31669.034650548743,34.112,34.1304,33.9651,34.0845,31669.0347
2016-02-09 09:55:00,37.13,37.13,36.98,37.09,38867.964208819714,34.0845,34.0845,33.9468,34.0478,38867.9642
2016-02-09 10:00:00,37.09,37.31,37.06,37.24,24194.867235162124,34.0478,34.2497,34.0202,34.1855,24194.8672
2016-02-09 10:05:00,37.28,37.28,37.0,37.08,27464.359356051013,34.2222,34.2222,33.9651,34.0386,27464.3594
2016-02-09 10:10:00,37.03,37.03,36.79,36.79,21306.954870729016,33.9927,33.9927,33.7724,33.7724,21306.9549
2016-02-09 10:15:00,36.8,36.8,36.56,36.6,32810.64621699432,33.7816,33.7816,33.5612,33.598,32810.6462
2016-02-09 10:20:00,36.58,36.61,36.47,36.57,51087.89952417005,33.5796,33.6071,33.4786,33.5704,51087.8995
2016-02-09 10:25:00,36.55,36.55,36.36,36.51,50544.72178342289,33.5521,33.5521,33.3776,33.5153,50544.7218
2016-02-09 10:30:00,36.49,36.51,36.38,36.43,32466.598895599764,33.497,33.5153,33.396,33.4419,32466.5989
2016-02-09 10:35:00,36.43,36.53,36.4,36.51,28836.378371066883,33.4419,33.5337,33.4144,33.5153,28836.3784
2016-02-09 10:40:00,36.51,36.52,36.38,36.49,55322.80928024488,33.5153,33.5245,33.396,33.497,55322.8093
2016-02-09 10:45:00,36.49,36.66,36.47,36.59,39133.81895717006,33.497,33.653,33.4786,33.5888,39133.819
2016-02-09 10:50:00,36.58,36.6,36.45,36.46,13634.69960363038,33.5796,33.598,33.4603,33.4694,13634.6996
2016-02-09 10:55:00,36.45,36.5,36.41,36.45,47899.727679247146,33.4603,33.5062,33.4235,33.4603,47899.7277
2016-02-09 11:00:00,36.45,36.56,36.43,36.51,29247.15002145917,33.4603,33.5612,33.4419,33.5153,29247.15
2016-02-09 11:05:00,36.51,36.7,36.5,36.7,71161.49687608161,33.5153,33.6898,33.5062,33.6898,71161.4969
2016-02-09 11:10:00,36.71,36.85,36.63,36.66,29637.07031903967,33.6989,33.8275,33.6255,33.653,29637.0703
2016-02-09 11:15:00,36.65,36.69,36.5,36.6,24858.98282221768,33.6439,33.6806,33.5062,33.598,24858.9828
2016-02-09 11:20:00,36.59,36.79,36.58,36.79,11160.686592511334,33.5888,33.7724,33.5796,33.7724,11160.6866
2016-02-09 11:25:00,36.77,36.81,36.66,36.76,13310.461067407025,33.754,33.7907,33.653,33.7448,13310.4611
2016-02-09 11:30:00,36.77,36.82,36.66,36.72,9928.371641334465,33.754,33.7999,33.653,33.7081,9928.3716
2016-02-09 11:35:00,36.73,36.75,36.6,36.65,11536.01094312358,33.7173,33.7357,33.598,33.6439,11536.0109
2016-02-09 11:40:00,36.67,36.77,36.65,36.71,11936.356917109972,33.6622,33.754,33.6439,33.6989,11936.3569
2016-02-09 11:45:00,36.72,36.76,36.63,36.66,10491.35816725283,33.7081,33.7448,33.6255,33.653,10491.3582
2016-02-09 11:50:00,36.66,36.66,36.54,36.54,12704.729268224486,33.653,33.653,33.5429,33.5429,12704.7293
2016-02-09 11:55:00,36.55,36.58,36.52,36.56,6740.199796411563,33.5521,33.5796,33.5245,33.5612,6740.1998
2016-02-09 12:00:00,36.58,36.7,36.58,36.68,13872.405025684802,33.5796,33.6898,33.5796,33.6714,13872.405
2016-02-09 12:05:00,36.67,36.82,36.65,36.8,14716.884814562352,33.6622,33.7999,33.6439,33.7816,14716.8848
2016-02-09 12:10:00,36.78,36.79,36.69,36.69,8046.537050070292,33.7632,33.7724,33.6806,33.6806,8046.5371
2016-02-09 12:15:00,36.69,36.71,36.61,36.61,13076.92591591496,33.6806,33.6989,33.6071,33.6071,13076.9259
2016-02-09 12:20:00,36.62,36.66,36.6,36.66,10839.575759209749,33.6163,33.653,33.598,33.653,10839.5758
2016-02-09 12:25:00,36.67,36.76,36.62,36.7,21373.67919972675,33.6622,33.7448,33.6163,33.6898,21373.6792
2016-02-09 12:30:00,36.69,36.73,36.66,36.69,13459.548240011332,33.6806,33.7173,33.653,33.6806,13459.5482
2016-02-09 12:35:00,36.7,36.78,36.65,36.66,240929.04119912465,33.6898,33.7632,33.6439,33.653,240929.0412
2016-02-09 12:40:00,36.68,36.7,36.59,36.63,9689.623651639453,33.6714,33.6898,33.5888,33.6255,9689.6237
2016-02-09 12:45:00,36.62,36.63,36.52,36.52,15745.899075824258,33.6163,33.6255,33.5245,33.5245,15745.8991
2016-02-09 12:50:00,36.53,36.58,36.53,36.53,17782.033677895684,33.5337,33.5796,33.5337,33.5337,17782.0337
2016-02-09 12:55:00,36.53,36.54,36.48,36.48,9675.027704671198,33.5337,33.5429,33.4878,33.4878,9675.0277
2016-02-09 13:00:00,36.46,36.51,36.41,36.44,19780.63584490589,33.4694,33.5153,33.4235,33.4511,19780.6358
2016-02-09 13:05:00,36.44,36.46,36.39,36.39,11541.223781326527,33.4511,33.4694,33.4052,33.4052,11541.2238
2016-02-09 13:10:00,36.38,36.43,36.32,36.39,61330.08402532197,33.396,33.4419,33.3409,33.4052,61330.084
2016-02-09 13:15:00,36.4,36.44,36.39,36.43,21265.25216510544,33.4144,33.4511,33.4052,33.4419,21265.2522
2016-02-09 13:20:00,36.42,36.57,36.42,36.53,18562.91684069727,33.4327,33.5704,33.4327,33.5337,18562.9168
2016-02-09 13:25:00,36.52,36.53,36.44,36.48,15309.063234417228,33.5245,33.5337,33.4511,33.4878,15309.0632
2016-02-09 13:30:00,36.47,36.6,36.47,36.47,26217.448457905888,33.4786,33.598,33.4786,33.4786,26217.4485
2016-02-09 13:35:00,36.47,36.49,36.38,36.43,15033.825377301582,33.4786,33.497,33.396,33.4419,15033.8254
2016-02-09 13:40:00,36.43,36.56,36.42,36.55,130964.21930793986,33.4419,33.5612,33.4327,33.5521,130964.2193
2016-02-09 13:45:00,36.55,36.61,36.5,36.52,24811.02471075056,33.5521,33.6071,33.5062,33.5245,24811.0247
2016-02-09 13:50:00,36.5,36.53,36.46,36.53,13259.375253018135,33.5062,33.5337,33.4694,33.5337,13259.3753
2016-02-09 13:55:00,36.53,36.6,36.5,36.56,16253.629516791378,33.5337,33.598,33.5062,33.5612,16253.6295
2016-02-09 14:00:00,36.56,36.62,36.55,36.59,11922.803537782307,33.5612,33.6163,33.5521,33.5888,11922.8035
2016-02-09 14:05:00,36.58,36.82,36.58,36.78,33704.12668497958,33.5796,33.7999,33.5796,33.7632,33704.1267
2016-02-09 14:10:00,36.79,36.79,36.66,36.71,30848.53391740475,33.7724,33.7724,33.653,33.6989,30848.5339
2016-02-09 14:15:00,36.72,36.75,36.61,36.63,25431.35245690136,33.7081,33.7357,33.6071,33.6255,25431.3525
2016-02-09 14:20:00,36.64,36.68,36.56,36.6,23191.91716491496,33.6347,33.6714,33.5612,33.598,23191.9172
2016-02-09 14:25:00,36.6,36.62,36.53,36.55,18166.741137273235,33.598,33.6163,33.5337,33.5521,18166.7411
2016-02-09 14:30:00,36.54,36.61,36.52,36.56,111325.37266215416,33.5429,33.6071,33.5245,33.5612,111325.3727
2016-02-09 14:35:00,36.57,36.75,36.56,36.72,14682.480082422897,33.5704,33.7357,33.5612,33.7081,14682.4801
2016-02-09 14:40:00,36.73,36.83,36.68,36.82,20571.94468411337,33.7173,33.8091,33.6714,33.7999,20571.9447
2016-02-09 14:45:00,36.83,36.84,36.67,36.69,24148.99425897618,33.8091,33.8183,33.6622,33.6806,24148.9943
2016-02-09 14:50:00,36.69,36.73,36.63,36.73,160257.24230558498,33.6806,33.7173,33.6255,33.7173,160257.2423
2016-02-09 14:55:00,36.73,36.83,36.7,36.77,60795.24682569953,33.7173,33.8091,33.6898,33.754,60795.2468
2016-02-09 15:00:00,36.77,37.0,36.76,36.98,86868.82094920405,33.754,33.9651,33.7448,33.9468,86868.8209
2016-02-09 15:05:00,36.97,37.13,36.91,37.05,33430.97396314512,33.9376,34.0845,33.8825,34.011,33430.974
2016-02-09 15:10:00,37.04,37.15,37.01,37.11,51487.20293051586,34.0019,34.1028,33.9743,34.0661,51487.2029
2016-02-09 15:15:00,37.12,37.13,36.98,37.0,67693.9169034807,34.0753,34.0845,33.9468,33.9651,67693.9169
2016-02-09 15:20:00,37.0,37.05,36.96,37.0,27345.5066450238,33.9651,34.011,33.9284,33.9651,27345.5066
2016-02-09 15:25:00,36.98,36.98,36.86,36.97,24181.31385583445,33.9468,33.9468,33.8366,33.9376,24181.3139
2016-02-09 15:30:00,36.96,37.02,36.91,36.95,34524.62741812357,33.9284,33.9835,33.8825,33.9192,34524.6274
2016-02-09 15:35:00,36.95,37.06,36.94,36.95,53452.44293302719,33.9192,34.0202,33.9101,33.9192,53452.4429
2016-02-09 15:40:00,36.94,36.97,36.75,36.86,37387.51815918253,33.9101,33.9376,33.7357,33.8366,37387.5182
2016-02-09 15:45:00,36.88,36.9,36.8,36.84,49722.135914997714,33.855,33.8734,33.7816,33.8183,49722.1359
2016-02-09 15:50:00,36.85,36.9,36.83,36.88,51222.3907498061,33.8275,33.8734,33.8091,33.855,51222.3907
2016-02-09 15:55:00,36.89,36.9,36.82,36.84,134836.31552508954,33.8642,33.8734,33.7999,33.8183,134836.3155
2016-02-10 09:30:00,37.3,37.52,37.15,37.26,28743.58985105441,34.2405,34.4425,34.1028,34.2038,28743.5899
2016-02-10 09:35:00,37.31,37.31,37.04,37.04,15672.919340982988,34.2497,34.2497,34.0019,34.0019,15672.9193
2016-02-10 09:40:00,37.07,37.21,36.83,36.88,26179.916022844664,34.0294,34.1579,33.8091,33.855,26179.916
2016-02-10 09:45:00,36.89,37.19,36.82,37.19,20645.96698659523,33.8642,34.1396,33.7999,34.1396,20645.967
2016-02-10 09:50:00,37.18,37.22,37.05,37.21,16412.09979816099,34.1304,34.1671,34.011,34.1579,16412.0998
2016-02-10 09:55:00,37.21,37.28,37.18,37.18,10510.124384783445,34.1579,34.2222,34.1304,34.1304,10510.1244
2016-02-10 10:00:00,37.18,37.21,37.07,37.17,18297.06209234693,34.1304,34.1579,34.0294,34.1212,18297.0621
2016-02-10 10:05:00,37.2,37.23,37.0,37.09,12825.667114532876,34.1487,34.1763,33.9651,34.0478,12825.6671
2016-02-10 10:10:00,37.11,37.27,37.11,37.23,7844.2789277959155,34.0661,34.213,34.0661,34.1763,7844.2789
2016-02-10 10:15:00,37.23,37.44,37.18,37.43,9091.18982594104,34.1763,34.3691,34.1304,34.3599,9091.1898
2016-02-10 10:20:00,37.45,37.5,37.38,37.45,19097.75404031972,34.3782,34.4241,34.314,34.3782,19097.754
2016-02-10 10:25:00,37.47,37.56,37.41,37.41,7122.822120507934,34.3966,34.4792,34.3415,34.3415,7122.8221
2016-02-10 10:30:00,37.44,37.78,37.44,37.69,26203.89507857822,34.3691,34.6812,34.3691,34.5986,26203.8951
2016-02-10 10:35:00,37.62,37.62,37.43,37.5,14967.10104830385,34.5343,34.5343,34.3599,34.4241,14967.101
2016-02-10 10:40:00,37.47,37.47,37.3,37.35,11645.480545385484,34.3966,34.3966,34.2405,34.2864,11645.4805
2016-02-10 10:45:00,37.36,37.48,37.3,37.43,8483.372891477322,34.2956,34.4058,34.2405,34.3599,8483.3729
2016-02-10 10:50:00,37.41,37.42,37.23,37.32,20700.18050390589,34.3415,34.3507,34.1763,34.2589,20700.1805
2016-02-10 10:55:00,37.32,37.32,37.19,37.25,13340.695528984124,34.2589,34.2589,34.1396,34.1946,13340.6955
2016-02-10 11:00:00,37.29,37.31,37.18,37.24,13914.107731308386,34.2314,34.2497,34.1304,34.1855,13914.1077
2016-02-10 11:05:00,37.23,37.28,37.13,37.15,16024.264635861671,34.1763,34.2222,34.0845,34.1028,16024.2646
2016-02-10 11:10:00,37.16,37.27,37.14,37.22,8382.243830340132,34.112,34.213,34.0937,34.1671,8382.2438
2016-02-10 11:15:00,37.19,37.43,37.17,37.43,13571.102977554418,34.1396,34.3599,34.1212,34.3599,13571.103
2016-02-10 11:20:00,37.43,37.49,37.39,37.49,8355.137071684805,34.3599,34.415,34.3232,34.415,8355.1371
2016-02-10 11:25:00,37.47,37.47,37.3,37.3,9563.472967128117,34.3966,34.3966,34.2405,34.2405,9563.473
2016-02-10 11:30:00,37.28,37.4,37.28,37.35,6096.935562167799,34.2222,34.3323,34.2222,34.2864,6096.9356
2016-02-10 11:35:00,37.33,37.36,37.22,37.23,8110.133676146255,34.2681,34.2956,34.1671,34.1763,8110.1337
2016-02-10 11:40:00,37.24,37.36,37.17,37.34,12373.192758517003,34.1855,34.2956,34.1212,34.2773,12373.1928
2016-02-10 11:45:00,37.33,37.43,37.32,37.42,23563.071244964845,34.2681,34.3599,34.2589,34.3507,23563.0712
2016-02-10 11:50:00,37.41,37.54,37.34,37.54,22093.05087173355,34.3415,34.4609,34.2773,34.4609,22093.0509
2016-02-10 11:55:00,37.53,37.59,37.47,37.48,9827.242580197277,34.4517,34.5068,34.3966,34.4058,9827.2426
2016-02-10 12:00:00,37.48,37.54,37.47,37.48,17881.077603751695,34.4058,34.4609,34.3966,34.4058,17881.0776
2016-02-10 12:05:00,37.47,37.52,37.41,37.52,27078.60932903287,34.3966,34.4425,34.3415,34.4425,27078.6093
2016-02-10 12:10:00,37.5,37.5,37.34,37.34,6687.028846741494,34.4241,34.4241,34.2773,34.2773,6687.0288
2016-02-10 12:15:00,37.34,37.37,37.26,37.37,7100.928200055553,34.2773,34.3048,34.2038,34.3048,7100.9282
2016-02-10 12:20:00,37.37,37.53,37.37,37.46,9237.14929562358,34.3048,34.4517,34.3048,34.3874,9237.1493
2016-02-10 12:25:00,37.44,37.55,37.44,37.55,10104.5655725941,34.3691,34.47,34.3691,34.47,10104.5656
2016-02-10 12:30:00,37.55,37.58,37.46,37.47,9554.089858362808,34.47,34.4976,34.3874,34.3966,9554.0899
2016-02-10 12:35:00,37.49,37.73,37.49,37.67,28999.018922998857,34.415,34.6353,34.415,34.5802,28999.0189
2016-02-10 12:40:00,37.66,37.7,37.59,37.59,5525.608495124715,34.571,34.6077,34.5068,34.5068,5525.6085
2016-02-10 12:45:00,37.59,37.61,37.53,37.61,7871.3856864512445,34.5068,34.5251,34.4517,34.5251,7871.3857
2016-02-10 12:50:00,37.61,37.71,37.61,37.69,7916.2160949965955,34.5251,34.6169,34.5251,34.5986,7916.2161
2016-02-10 12:55:00,37.68,37.84,37.58,37.8,14919.14293683673,34.5894,34.7362,34.4976,34.6995,14919.1429
2016-02-10 13:00:00,37.81,37.82,37.71,37.82,16946.93699778344,34.7087,34.7179,34.6169,34.7179,16946.937
2016-02-10 13:05:00,37.79,37.8,37.7,37.7,13362.589449436504,34.6904,34.6995,34.6077,34.6077,13362.5894
2016-02-10 13:10:00,37.7,37.75,37.69,37.7,14317.581408216549,34.6077,34.6536,34.5986,34.6077,14317.5814
2016-02-10 13:15:00,37.7,37.74,37.68,37.7,8283.199904484125,34.6077,34.6445,34.5894,34.6077,8283.1999
2016-02-10 13:20:00,37.7,37.77,37.67,37.68,16191.075458356005,34.6077,34.672,34.5802,34.5894,16191.0755
2016-02-10 13:25:00,37.66,37.7,37.61,37.66,12315.851538284576,34.571,34.6077,34.5251,34.571,12315.8515
2016-02-10 13:30:00,37.66,37.68,37.54,37.57,9604.133105111108,34.571,34.5894,34.4609,34.4884,9604.1331
2016-02-10 13:35:00,37.57,37.68,37.57,37.63,11980.144758014734,34.4884,34.5894,34.4884,34.5435,11980.1448
2016-02-10 13:40:00,37.62,37.73,37.6,37.73,11589.181892793647,34.5343,34.6353,34.5159,34.6353,11589.1819
2016-02-10 13:45:00,37.72,37.76,37.7,37.71,9360.172277213149,34.6261,34.6628,34.6077,34.6169,9360.1723
2016-02-10 13:50:00,37.72,37.73,37.61,37.64,11770.588662256232,34.6261,34.6353,34.5251,34.5527,11770.5887
2016-02-10 13:55:00,37.64,37.72,37.63,37.72,8910.825624119045,34.5527,34.6261,34.5435,34.6261,8910.8256
2016-02-10 14:00:00,37.73,37.88,37.7,37.87,24479.48820104308,34.6353,34.773,34.6077,34.7638,24479.4882
2016-02-10 14:05:00,37.87,38.01,37.86,38.0,23225.279329413825,34.7638,34.8923,34.7546,34.8831,23225.2793
2016-02-10 14:10:00,37.99,38.03,37.91,37.94,33209.94962334012,34.8739,34.9107,34.8005,34.828,33209.9496
2016-02-10 14:15:00,37.94,37.94,37.85,37.93,19148.83985470861,34.828,34.828,34.7454,34.8189,19148.8399
2016-02-10 14:20:00,37.91,37.91,37.76,37.8,13409.504993263034,34.8005,34.8005,34.6628,34.6995,13409.505
2016-02-10 14:25:00,37.8,37.81,37.7,37.77,30088.502107414955,34.6995,34.7087,34.6077,34.672,30088.5021
2016-02-10 14:30:00,37.77,37.94,37.76,37.86,14666.841567814054,34.672,34.828,34.6628,34.7546,14666.8416
2016-02-10 14:35:00,37.85,37.85,37.76,37.76,16012.796391815187,34.7454,34.7454,34.6628,34.6628,16012.7964
2016-02-10 14:40:00,37.74,37.77,37.65,37.77,16405.844392317456,34.6445,34.672,34.5618,34.672,16405.8444
2016-02-10 14:45:00,37.76,37.76,37.66,37.75,20208.088577547613,34.6628,34.6628,34.571,34.6536,20208.0886
2016-02-10 14:50:00,37.77,37.8,37.7,37.78,22199.39277107369,34.672,34.6995,34.6077,34.6812,22199.3928
2016-02-10 14:55:00,37.78,37.89,37.78,37.79,13600.294871490923,34.6812,34.7821,34.6812,34.6904,13600.2949
2016-02-10 15:00:00,37.8,37.93,37.8,37.92,27372.61340367913,34.6995,34.8189,34.6995,34.8097,27372.6134
2016-02-10 15:05:00,37.92,37.94,37.8,37.8,24112.504391555547,34.8097,34.828,34.6995,34.6995,24112.5044
2016-02-10 15:10:00,37.8,37.84,37.69,37.69,27929.34452375396,34.6995,34.7362,34.5986,34.5986,27929.3445
2016-02-10 15:15:00,37.69,37.74,37.6,37.6,32626.111744609967,34.5986,34.6445,34.5159,34.5159,32626.1117
2016-02-10 15:20:00,37.6,37.7,37.58,37.68,26933.69242699092,34.5159,34.6077,34.4976,34.5894,26933.6924
2016-02-10 15:25:00,37.68,37.68,37.56,37.58,33834.44764005327,34.5894,34.5894,34.4792,34.4976,33834.4476
2016-02-10 15:30:00,37.58,37.64,37.55,37.59,42824.50840485713,34.4976,34.5527,34.47,34.5068,42824.5084
2016-02-10 15:35:00,37.58,37.61,37.45,37.46,31126.899477442166,34.4976,34.5251,34.3782,34.3874,31126.8995
2016-02-10 15:40:00,37.44,37.53,37.42,37.52,47982.09052285372,34.3691,34.4517,34.3507,34.4425,47982.0905
2016-02-10 15:45:00,37.52,37.54,37.43,37.46,85598.97356296596,34.4425,34.4609,34.3599,34.3874,85598.9736
2016-02-10 15:50:00,37.45,37.46,37.39,37.43,60605.49951511222,34.3782,34.3874,34.3232,34.3599,60605.4995
2016-02-10 15:55:00,37.42,37.45,37.38,37.39,122517.33628388318,34.3507,34.3782,34.314,34.3232,122517.3363
2016-02-11 09:30:00,36.73,37.0,36.55,36.68,76476.50670780723,33.7173,33.9651,33.5521,33.6714,76476.5067
2016-02-11 09:35:00,36.61,36.88,36.54,36.72,58721.57978856687,33.6071,33.855,33.5429,33.7081,58721.5798
2016-02-11 09:40:00,36.67,36.7,36.5,36.56,23836.22396679932,33.6622,33.6898,33.5062,33.5612,23836.224
2016-02-11 09:45:00,36.59,36.74,36.49,36.53,13876.575296247162,33.5888,33.7265,33.497,33.5337,13876.5753
2016-02-11 09:50:00,36.53,36.77,36.5,36.73,9276.766865965985,33.5337,33.754,33.5062,33.7173,9276.7669
2016-02-11 09:55:00,36.73,37.0,36.62,36.85,90223.80361662128,33.7173,33.9651,33.6163,33.8275,90223.8036
2016-02-11 10:00:00,36.83,36.91,36.76,36.78,29849.754117719945,33.8091,33.8825,33.7448,33.7632,29849.7541
2016-02-11 10:05:00,36.8,37.07,36.78,36.94,26609.453890767563,33.7816,34.0294,33.7632,33.9101,26609.4539
2016-02-11 10:10:00,36.96,36.98,36.8,36.89,19536.67501700793,33.9284,33.9468,33.7816,33.8642,19536.675
2016-02-11 10:15:00,36.88,36.9,36.74,36.76,36812.02082157708,33.855,33.8734,33.7265,33.7448,36812.0208
2016-02-11 10:20:00,36.76,36.81,36.64,36.77,15002.548348083896,33.7448,33.7907,33.6347,33.754,15002.5483
2016-02-11 10:25:00,36.79,36.79,36.6,36.62,15555.109197596366,33.7724,33.7724,33.598,33.6163,15555.1092
2016-02-11 10:30:00,36.63,36.69,36.53,36.56,34125.32401177777,33.6255,33.6806,33.5337,33.5612,34125.324
2016-02-11 10:35:00,36.56,36.57,36.39,36.41,39558.14398689001,33.5612,33.5704,33.4052,33.4235,39558.144
2016-02-11 10:40:00,36.43,36.46,36.35,36.44,40461.007563640575,33.4419,33.4694,33.3685,33.4511,40461.0076
2016-02-11 10:45:00,36.44,36.65,36.43,36.57,42166.64822364511,33.4511,33.6439,33.4419,33.5704,42166.6482
2016-02-11 10:50:00,36.58,36.58,36.41,36.43,6109.446373854873,33.5796,33.5796,33.4235,33.4419,6109.4464
2016-02-11 10:55:00,36.4,36.53,36.39,36.51,20921.20484371088,33.4144,33.5337,33.4052,33.5153,20921.2048
2016-02-11 11:00:00,36.52,36.62,36.51,36.55,35966.49846505895,33.5245,33.6163,33.5153,33.5521,35966.4985
2016-02-11 11:05:00,36.54,36.57,36.45,36.52,24637.95848241269,33.5429,33.5704,33.4603,33.5245,24637.9585
2016-02-11 11:10:00,36.53,36.59,36.41,36.41,23392.09015190816,33.5337,33.5888,33.4235,33.4235,23392.0902
2016-02-11 11:15:00,36.42,36.56,36.39,36.56,25924.486950900216,33.4327,33.5612,33.4052,33.5612,25924.487
2016-02-11 11:20:00,36.56,36.65,36.42,36.5,30759.91566795464,33.5612,33.6439,33.4327,33.5062,30759.9157
2016-02-11 11:25:00,36.49,36.52,36.28,36.3,13356.334043592966,33.497,33.5245,33.3042,33.3226,13356.334
2016-02-11 11:30:00,36.31,36.37,36.26,36.35,39698.8906183696,33.3317,33.3868,33.2858,33.3685,39698.8906
2016-02-11 11:35:00,36.36,36.47,36.35,36.47,26158.02210239228,33.3776,33.4786,33.3685,33.4786,26158.0221
2016-02-11 11:40:00,36.48,36.49,36.4,36.45,33472.6766687687,33.4878,33.497,33.4144,33.4603,33472.6767
2016-02-11 11:45:00,36.45,36.46,36.4,36.4,31896.314396197267,33.4603,33.4694,33.4144,33.4144,31896.3144
2016-02-11 11:50:00,36.4,36.53,36.4,36.49,21766.727200229016,33.4144,33.5337,33.4144,33.497,21766.7272
2016-02-11 11:55:00,36.47,36.55,36.47,36.51,18964.30538232425,33.4786,33.5521,33.4786,33.5153,18964.3054
2016-02-11 12:00:00,36.51,36.53,36.43,36.51,48337.60608829477,33.5153,33.5337,33.4419,33.5153,48337.6061
2016-02-11 12:05:00,36.53,36.59,36.5,36.53,9804.306092104303,33.5337,33.5888,33.5062,33.5337,9804.3061
2016-02-11 12:10:00,36.51,36.53,36.44,36.47,36991.34245575849,33.5153,33.5337,33.4511,33.4786,36991.3425
2016-02-11 12:15:00,36.47,36.49,36.45,36.49,37024.70462025736,33.4786,33.497,33.4603,33.497,37024.7046
2016-02-11 12:20:00,36.49,36.51,36.46,36.51,15622.876094234687,33.497,33.5153,33.4694,33.5153,15622.8761
2016-02-11 12:25:00,36.52,36.6,36.45,36.51,28444.372938205204,33.5245,33.598,33.4603,33.5153,28444.3729
2016-02-11 12:30:00,36.5,36.5,36.37,36.39,89186.44881423467,33.5062,33.5062,33.3868,33.4052,89186.4488
2016-02-11 12:35:00,36.39,36.44,36.3,36.31,68744.82508519499,33.4052,33.4511,33.3226,33.3317,68744.8251
2016-02-11 12:40:00,36.32,36.33,36.27,36.3,18250.146548520403,33.3409,33.3501,33.295,33.3226,18250.1465
2016-02-11 12:45:00,36.3,36.36,36.26,36.29,19311.48040664058,33.3226,33.3776,33.2858,33.3134,19311.4804
2016-02-11 12:50:00,36.29,36.39,36.29,36.37,12479.53465785714,33.3134,33.4052,33.3134,33.3868,12479.5347
2016-02-11 12:55:00,36.37,36.48,36.37,36.47,118838.11508024258,33.3868,33.4878,33.3868,33.4786,118838.1151
2016-02-11 13:00:00,36.48,36.58,36.44,36.44,17888.37557723582,33.4878,33.5796,33.4511,33.4511,17888.3756
2016-02-11 13:05:00,36.44,36.53,36.43,36.53,11468.244046485255,33.4511,33.5337,33.4419,33.5337,11468.244
2016-02-11 13:10:00,36.53,36.54,36.48,36.51,12464.938710888884,33.5337,33.5429,33.4878,33.5153,12464.9387
2016-02-11 13:15:00,36.49,36.52,36.43,36.5,18126.080999290243,33.497,33.5245,33.4419,33.5062,18126.081
2016-02-11 13:20:00,36.5,36.56,36.44,36.44,20429.1129173526,33.5062,33.5612,33.4511,33.4511,20429.1129
2016-02-11 13:25:00,36.45,36.5,36.44,36.45,30429.421725887743,33.4603,33.5062,33.4511,33.4603,30429.4217
2016-02-11 13:30:00,36.46,36.5,36.45,36.47,27280.867451307247,33.4694,33.5062,33.4603,33.4786,27280.8675
2016-02-11 13:35:00,36.48,36.48,36.34,36.39,327554.94388807134,33.4878,33.4878,33.3593,33.4052,327554.9439
2016-02-11 13:40:00,36.39,36.42,36.32,36.34,24804.769304907026,33.4052,33.4327,33.3409,33.3593,24804.7693
2016-02-11 13:45:00,36.35,36.36,36.22,36.23,22905.211063752828,33.3685,33.3776,33.2491,33.2583,22905.2111
2016-02-11 13:50:00,36.26,36.27,36.14,36.15,19811.912874123576,33.2858,33.295,33.1757,33.1849,19811.9129
2016-02-11 13:55:00,36.15,36.2,36.12,36.13,175709.13730676298,33.1849,33.2308,33.1573,33.1665,175709.1373
2016-02-11 14:00:00,36.12,36.21,36.09,36.18,30447.145375777767,33.1573,33.2399,33.1298,33.2124,30447.1454
2016-02-11 14:05:00,36.17,36.26,36.12,36.17,20766.90483290362,33.2032,33.2858,33.1573,33.2032,20766.9048
2016-02-11 14:10:00,36.16,36.21,36.1,36.16,16165.011267341264,33.194,33.2399,33.139,33.194,16165.0113
2016-02-11 14:15:00,36.16,36.19,35.9,35.91,29045.934466825387,33.194,33.2216,32.9554,32.9646,29045.9345
2016-02-11 14:20:00,35.91,35.94,35.83,35.83,33051.47934197051,32.9646,32.9921,32.8911,32.8911,33051.4793
2016-02-11 14:25:00,35.83,35.84,35.7,35.76,67575.06419245349,32.8911,32.9003,32.7718,32.8269,67575.0642
2016-02-11 14:30:00,35.77,35.88,35.73,35.75,151506.97209811673,32.836,32.937,32.7993,32.8177,151506.9721
2016-02-11 14:35:00,35.75,35.9,35.62,35.9,45413.20385644103,32.8177,32.9554,32.6983,32.9554,45413.2039
2016-02-11 14:40:00,35.9,36.18,35.84,36.08,41864.303607874135,32.9554,33.2124,32.9003,33.1206,41864.3036
2016-02-11 14:45:00,36.11,36.5,36.06,36.41,76964.42836360315,33.1481,33.5062,33.1023,33.4235,76964.4284
2016-02-11 14:50:00,36.4,36.56,36.35,36.53,52383.811101422885,33.4144,33.5612,33.3685,33.5337,52383.8111
2016-02-11 14:55:00,36.53,36.56,36.41,36.49,58886.30547578003,33.5337,33.5612,33.4235,33.497,58886.3055
2016-02-11 15:00:00,36.49,36.51,36.29,36.34,27611.36139337414,33.497,33.5153,33.3134,33.3593,27611.3614
2016-02-11 15:05:00,36.32,36.32,36.17,36.3,25992.25384753854,33.3409,33.3409,33.2032,33.3226,25992.2538
2016-02-11 15:10:00,36.28,36.42,36.28,36.32,31265.56097364058,33.3042,33.4327,33.3042,33.3409,31265.561
2016-02-11 15:15:00,36.33,36.33,36.16,36.19,37834.77967699545,33.3501,33.3501,33.194,33.2216,37834.7797
2016-02-11 15:20:00,36.19,36.28,36.05,36.06,69446.47310731177,33.2216,33.3042,33.0931,33.1023,69446.4731
2016-02-11 15:25:00,36.07,36.17,36.06,36.15,54415.77543293195,33.1114,33.2032,33.1023,33.1849,54415.7754
2016-02-11 15:30:00,36.16,36.25,36.1,36.25,71625.43947614396,33.194,33.2767,33.139,33.2767,71625.4395
2016-02-11 15:35:00,36.25,36.42,36.23,36.42,132850.22416976638,33.2767,33.4327,33.2583,33.4327,132850.2242
2016-02-11 15:40:00,36.42,36.49,36.35,36.49,114924.31615746937,33.4327,33.497,33.3685,33.497,114924.3162
2016-02-11 15:45:00,36.47,36.48,36.36,36.37,63789.50108947277,33.4786,33.4878,33.3776,33.3868,63789.5011
2016-02-11 15:50:00,36.38,36.41,36.31,36.32,140491.20240764733,33.396,33.4235,33.3317,33.3409,140491.2024
2016-02-11 15:55:00,36.32,36.33,36.24,36.25,277583.6343069727,33.3409,33.3501,33.2675,33.2767,277583.6343
2016-02-12 09:30:00,36.88,37.09,36.79,36.85,54011.2591883832,33.855,34.0478,33.7724,33.8275,54011.2592
2016-02-12 09:35:00,36.93,37.21,36.89,36.98,53866.34228634125,33.9009,34.1579,33.8642,33.9468,53866.3423
2016-02-12 09:40:00,37.0,37.05,36.88,36.91,29524.473013856,33.9651,34.011,33.855,33.8825,29524.473
2016-02-12 09:45:00,36.95,37.01,36.8,36.98,63928.162585671176,33.9192,33.9743,33.7816,33.9468,63928.1626
2016-02-12 09:50:00,37.0,37.38,36.94,37.32,41519.21371883899,33.9651,34.314,33.9101,34.2589,41519.2137
2016-02-12 09:55:00,37.31,37.31,37.05,37.05,35161.6362465238,34.2497,34.2497,34.011,34.011,35161.6362
2016-02-12 10:00:00,37.03,37.13,36.9,37.13,37183.17490162697,33.9927,34.0845,33.8734,34.0845,37183.1749
2016-02-12 10:05:00,37.13,37.29,37.06,37.23,33749.99966116552,34.0845,34.2314,34.0202,34.1763,33749.9997
2016-02-12 10:10:00,37.26,37.37,37.24,37.33,24875.66390446711,34.2038,34.3048,34.1855,34.2681,24875.6639
2016-02-12 10:15:00,37.31,37.53,37.24,37.51,45940.74308257935,34.2497,34.4517,34.1855,34.4333,45940.7431
2016-02-12 10:20:00,37.5,37.6,37.46,37.56,23194.00230019613,34.4241,34.5159,34.3874,34.4792,23194.0023
2016-02-12 10:25:00,37.55,37.65,37.52,37.55,40531.90216320067,34.47,34.5618,34.4425,34.47,40531.9022
2016-02-12 10:30:00,37.55,37.64,37.55,37.61,41213.741400146246,34.47,34.5527,34.47,34.5251,41213.7414
2016-02-12 10:35:00,37.62,37.63,37.45,37.45,37556.41411695804,34.5343,34.5435,34.3782,34.3782,37556.4141
2016-02-12 10:40:00,37.44,37.44,37.25,37.25,21095.31363968933,34.3691,34.3691,34.1946,34.1946,21095.3136
2016-02-12 10:45:00,37.23,37.31,37.2,37.26,18946.581732434235,34.1763,34.2497,34.1487,34.2038,18946.5817
2016-02-12 10:50:00,37.28,37.4,37.27,37.28,19144.669584146253,34.2222,34.3323,34.213,34.2222,19144.6696
2016-02-12 10:55:00,37.29,37.36,37.26,37.34,32194.488741405883,34.2314,34.2956,34.2038,34.2773,32194.4887
2016-02-12 11:00:00,37.34,37.47,37.31,37.31,22230.669800291376,34.2773,34.3966,34.2497,34.2497,22230.6698
2016-02-12 11:05:00,37.31,37.53,37.28,37.53,26554.19780581632,34.2497,34.4517,34.2222,34.4517,26554.1978
2016-02-12 11:10:00,37.51,37.68,37.47,37.68,22991.74417792176,34.4333,34.5894,34.3966,34.5894,22991.7442
2016-02-12 11:15:00,37.66,37.69,37.57,37.63,15483.172030395686,34.571,34.5986,34.4884,34.5435,15483.172
2016-02-12 11:20:00,37.62,37.7,37.62,37.7,17066.83227645124,34.5343,34.6077,34.5343,34.6077,17066.8323
2016-02-12 11:25:00,37.69,37.81,37.68,37.77,16606.01737931065,34.5986,34.7087,34.5894,34.672,16606.0174
2016-02-12 11:30:00,37.77,37.86,37.72,37.82,23343.08947280045,34.672,34.7546,34.6261,34.7179,23343.0895
2016-02-12 11:35:00,37.84,37.94,37.84,37.9,69677.92312352265,34.7362,34.828,34.7362,34.7913,69677.9231
2016-02-12 11:40:00,37.9,37.97,37.89,37.9,55557.38699937753,34.7913,34.8556,34.7821,34.7913,55557.387
2016-02-12 11:45:00,37.89,37.9,37.74,37.78,74113.00586659068,34.7821,34.7913,34.6445,34.6812,74113.0059
2016-02-12 11:50:00,37.78,37.85,37.67,37.67,27240.20731332425,34.6812,34.7454,34.5802,34.5802,27240.2073
2016-02-12 11:55:00,37.68,37.69,37.56,37.56,21433.10555524036,34.5894,34.5986,34.4792,34.4792,21433.1056
2016-02-12 12:00:00,37.56,37.59,37.49,37.59,35832.00723942289,34.4792,34.5068,34.415,34.5068,35832.0072
2016-02-12 12:05:00,37.6,37.69,37.6,37.67,6858.009939798184,34.5159,34.5986,34.5159,34.5802,6858.0099
2016-02-12 12:10:00,37.68,37.74,37.67,37.73,12526.450201683669,34.5894,34.6445,34.5802,34.6353,12526.4502
2016-02-12 12:15:00,37.7,37.7,37.57,37.58,11863.377182268703,34.6077,34.6077,34.4884,34.4976,11863.3772
2016-02-12 12:20:00,37.58,37.69,37.57,37.64,10618.551419404756,34.4976,34.5986,34.4884,34.5527,10618.5514
2016-02-12 12:25:00,37.63,37.71,37.61,37.65,13564.84757171088,34.5435,34.6169,34.5251,34.5618,13564.8476
2016-02-12 12:30:00,37.65,37.66,37.58,37.6,8116.389081989793,34.5618,34.571,34.4976,34.5159,8116.3891
2016-02-12 12:35:00,37.6,37.65,37.51,37.62,22707.12321204081,34.5159,34.5618,34.4333,34.5343,22707.1232
2016-02-12 12:40:00,37.63,37.67,37.59,37.64,12062.507601621312,34.5435,34.5802,34.5068,34.5527,12062.5076
2016-02-12 12:45:00,37.64,37.64,37.57,37.58,10375.633159147388,34.5527,34.5527,34.4884,34.4976,10375.6332
2016-02-12 12:50:00,37.59,37.65,37.59,37.64,13165.544165365074,34.5068,34.5618,34.5068,34.5527,13165.5442
2016-02-12 12:55:00,37.64,37.64,37.6,37.6,20915.992005507927,34.5527,34.5527,34.5159,34.5159,20915.992
2016-02-12 13:00:00,37.6,37.67,37.6,37.63,11596.479866277774,34.5159,34.5802,34.5159,34.5435,11596.4799
2016-02-12 13:05:00,37.62,37.65,37.59,37.63,18642.15198138208,34.5343,34.5618,34.5068,34.5435,18642.152
2016-02-12 13:10:00,37.61,37.65,37.59,37.61,18403.403991687068,34.5251,34.5618,34.5068,34.5251,18403.404
2016-02-12 13:15:00,37.6,37.62,37.54,37.57,16418.35520400453,34.5159,34.5343,34.4609,34.4884,16418.3552
2016-02-12 13:20:00,37.55,37.61,37.48,37.48,12551.47182505782,34.47,34.5251,34.4058,34.4058,12551.4718
2016-02-12 13:25:00,37.48,37.52,37.48,37.5,5850.8895989886605,34.4058,34.4425,34.4058,34.4241,5850.8896
2016-02-12 13:30:00,37.5,37.53,37.43,37.51,8963.996573789113,34.4241,34.4517,34.3599,34.4333,8963.9966
2016-02-12 13:35:00,37.51,37.58,37.47,37.47,21982.538701831058,34.4333,34.4976,34.3966,34.3966,21982.5387
2016-02-12 13:40:00,37.48,37.49,37.41,37.46,8029.855967820858,34.4058,34.415,34.3415,34.3874,8029.856
2016-02-12 13:45:00,37.46,37.51,37.45,37.5,10013.86218786281,34.3874,34.4333,34.3782,34.4241,10013.8622
2016-02-12 13:50:00,37.5,37.5,37.41,37.46,9260.08578371655,34.4241,34.4241,34.3415,34.3874,9260.0858
2016-02-12 13:55:00,37.46,37.47,37.38,37.45,16725.912657978453,34.3874,34.3966,34.314,34.3782,16725.9127
2016-02-12 14:00:00,37.45,37.51,37.45,37.48,11079.366316545347,34.3782,34.4333,34.3782,34.4058,11079.3663
2016-02-12 14:05:00,37.47,37.6,37.46,37.58,19911.99936762017,34.3966,34.5159,34.3874,34.4976,19911.9994
2016-02-12 14:10:00,37.58,37.6,37.53,37.57,17182.557284556682,34.4976,34.5159,34.4517,34.4884,17182.5573
2016-02-12 14:15:00,37.57,37.65,37.57,37.6,23036.57458646711,34.4884,34.5618,34.4884,34.5159,23036.5746
2016-02-12 14:20:00,37.6,37.7,37.59,37.7,22567.419148201807,34.5159,34.6077,34.5068,34.6077,22567.4191
2016-02-12 14:25:00,37.69,37.76,37.66,37.72,158772.62598538544,34.5986,34.6628,34.571,34.6261,158772.626
2016-02-12 14:30:00,37.71,37.71,37.67,37.68,14549.031424427432,34.6169,34.6169,34.5802,34.5894,14549.0314
2016-02-12 14:35:00,37.67,37.71,37.66,37.7,21147.442021718813,34.5802,34.6169,34.571,34.6077,21147.442
2016-02-12 14:40:00,37.7,37.82,37.68,37.78,18541.02292024489,34.6077,34.7179,34.5894,34.6812,18541.0229
2016-02-12 14:45:00,37.8,37.81,37.73,37.74,20723.11699199886,34.6995,34.7087,34.6353,34.6445,20723.117
2016-02-12 14:50:00,37.74,37.87,37.73,37.78,26446.8133388356,34.6445,34.7638,34.6353,34.6812,26446.8133
2016-02-12 14:55:00,37.78,37.86,37.77,37.81,40013.74604582765,34.6812,34.7546,34.672,34.7087,40013.746
2016-02-12 15:00:00,37.82,37.87,37.81,37.87,18912.17700029477,34.7179,34.7638,34.7087,34.7638,18912.177
2016-02-12 15:05:00,37.86,37.93,37.84,37.87,29770.51897703513,34.7546,34.8189,34.7362,34.7638,29770.519
2016-02-12 15:10:00,37.88,37.95,37.88,37.94,31215.51772689228,34.773,34.8372,34.773,34.828,31215.5177
2016-02-12 15:15:00,37.94,38.02,37.94,38.02,35576.578167478445,34.828,34.9015,34.828,34.9015,35576.5782
2016-02-12 15:20:00,38.03,38.11,38.02,38.04,28777.994583193868,34.9107,34.9841,34.9015,34.9198,28777.9946
2016-02-12 15:25:00,38.03,38.05,37.96,38.03,36852.68095956008,34.9107,34.929,34.8464,34.9107,36852.681
2016-02-12 15:30:00,38.02,38.02,37.9,37.91,38463.44796427096,34.9015,34.9015,34.7913,34.8005,38463.448
2016-02-12 15:35:00,37.92,37.98,37.91,37.96,44774.109892759625,34.8097,34.8648,34.8005,34.8464,44774.1099
2016-02-12 15:40:00,37.96,38.04,37.94,38.0,61486.46917141041,34.8464,34.9198,34.828,34.8831,61486.4692
2016-02-12 15:45:00,38.0,38.1,38.0,38.07,62645.80438774601,34.8831,34.9749,34.8831,34.9474,62645.8044
2016-02-12 15:50:00,38.07,38.08,38.02,38.05,52108.57324430724,34.9474,34.9566,34.9015,34.929,52108.5732
2016-02-12 15:55:00,38.05,38.1,38.05,38.07,100977.88882930268,34.929,34.9749,34.929,34.9474,100977.8888
2016-02-16 09:30:00,38.58,38.85,38.44,38.85,61297.7644284637,35.4156,35.6634,35.287,35.6634,61297.7644
2016-02-16 09:35:00,38.85,38.9,38.68,38.7,95999.6283454875,35.6634,35.7093,35.5073,35.5257,95999.6283
2016-02-16 09:40:00,38.68,38.89,38.63,38.75,55973.37148797277,35.5073,35.7001,35.4615,35.5716,55973.3715
2016-02-16 09:45:00,38.72,38.77,38.4,38.41,31894.22926091609,35.5441,35.59,35.2503,35.2595,31894.2293
2016-02-16 09:50:00,38.41,38.42,38.17,38.26,19218.691886628112,35.2595,35.2687,35.0392,35.1218,19218.6919
2016-02-16 09:55:00,38.26,38.26,38.06,38.06,26432.217391867336,35.1218,35.1218,34.9382,34.9382,26432.2174
2016-02-16 10:00:00,38.06,38.22,37.95,37.96,30123.949407195,34.9382,35.0851,34.8372,34.8464,30123.9494
2016-02-16 10:05:00,37.97,38.15,37.91,38.15,25073.75175617913,34.8556,35.0208,34.8005,35.0208,25073.7518
2016-02-16 10:10:00,38.14,38.36,38.07,38.35,29387.896652938765,35.0116,35.2136,34.9474,35.2044,29387.8967
2016-02-16 10:15:00,38.34,38.39,38.23,38.24,22809.294840818588,35.1952,35.2411,35.0943,35.1034,22809.2948
2016-02-16 10:20:00,38.22,38.36,38.22,38.34,25951.593709555546,35.0851,35.2136,35.0851,35.1952,25951.5937
2016-02-16 10:25:00,38.35,38.37,38.27,38.29,27833.42830081972,35.2044,35.2228,35.131,35.1493,27833.4283
2016-02-16 10:30:00,38.31,38.4,38.23,38.32,23160.64013569727,35.1677,35.2503,35.0943,35.1769,23160.6401
2016-02-16 10:35:00,38.34,38.39,38.26,38.32,12607.770477649656,35.1952,35.2411,35.1218,35.1769,12607.7705
2016-02-16 10:40:00,38.35,38.41,38.26,38.32,17467.178250437635,35.2044,35.2595,35.1218,35.1769,17467.1783
2016-02-16 10:45:00,38.31,38.37,38.25,38.28,14565.712506676866,35.1677,35.2228,35.1126,35.1402,14565.7125
2016-02-16 10:50:00,38.27,38.28,38.14,38.15,16876.04239822335,35.131,35.1402,35.0116,35.0208,16876.0424
2016-02-16 10:55:00,38.13,38.13,38.05,38.05,10346.44126521088,35.0025,35.0025,34.929,34.929,10346.4413
2016-02-16 11:00:00,38.05,38.11,38.01,38.02,16593.506567623575,34.929,34.9841,34.8923,34.9015,16593.5066
2016-02-16 11:05:00,38.03,38.03,37.92,37.97,12782.921841268702,34.9107,34.9107,34.8097,34.8556,12782.9218
2016-02-16 11:10:00,37.98,38.0,37.89,37.94,11277.454168257364,34.8648,34.8831,34.7821,34.828,11277.4542
2016-02-16 11:15:00,37.94,38.03,37.9,38.03,16551.803861999993,34.828,34.9107,34.7913,34.9107,16551.8039
2016-02-16 11:20:00,38.02,38.07,37.95,38.0,42237.5428232052,34.9015,34.9474,34.8372,34.8831,42237.5428
2016-02-16 11:25:00,38.0,38.03,37.94,37.94,13512.719189681402,34.8831,34.9107,34.828,34.828,13512.7192
2016-02-16 11:30:00,37.96,38.1,37.95,38.08,28192.071569182528,34.8464,34.9749,34.8372,34.9566,28192.0716
2016-02-16 11:35:00,38.08,38.14,38.06,38.14,21416.42447299092,34.9566,35.0116,34.9382,35.0116,21416.4245
2016-02-16 11:40:00,38.15,38.2,38.11,38.18,19953.70207324376,35.0208,35.0667,34.9841,35.0484,19953.7021
2016-02-16 11:45:00,38.18,38.22,38.15,38.21,29059.48784615305,35.0484,35.0851,35.0208,35.0759,29059.4878
2016-02-16 11:50:00,38.22,38.42,38.22,38.41,23720.49895869387,35.0851,35.2687,35.0851,35.2595,23720.499
2016-02-16 11:55:00,38.41,38.44,38.39,38.43,30307.441311938765,35.2595,35.287,35.2411,35.2779,30307.4413
2016-02-16 12:00:00,38.42,38.54,38.41,38.53,27295.4633982755,35.2687,35.3788,35.2595,35.3697,27295.4634
2016-02-16 12:05:00,38.52,38.54,38.37,38.38,11532.88324020181,35.3605,35.3788,35.2228,35.232,11532.8832
2016-02-16 12:10:00,38.39,38.4,38.25,38.25,17421.305274251696,35.2411,35.2503,35.1126,35.1126,17421.3053
2016-02-16 12:15:00,38.25,38.28,38.21,38.25,34007.51386839114,35.1126,35.1402,35.0759,35.1126,34007.5139
2016-02-16 12:20:00,38.25,38.26,38.2,38.21,24197.99493808389,35.1126,35.1218,35.0667,35.0759,24197.9949
2016-02-16 12:25:00,38.2,38.25,38.17,38.23,10181.71557799773,35.0667,35.1126,35.0392,35.0943,10181.7156
2016-02-16 12:30:00,38.23,38.23,38.12,38.13,24718.236190738087,35.0943,35.0943,34.9933,35.0025,24718.2362
2016-02-16 12:35:00,38.15,38.17,38.13,38.15,10351.654103413828,35.0208,35.0392,35.0025,35.0208,10351.6541
2016-02-16 12:40:00,38.15,38.15,38.1,38.12,19818.168279967114,35.0208,35.0208,34.9749,34.9933,19818.1683
2016-02-16 12:45:00,38.13,38.18,38.12,38.17,23368.111096174594,35.0025,35.0484,34.9933,35.0392,23368.1111
2016-02-16 12:50:00,38.17,38.21,38.13,38.21,20910.77916730498,35.0392,35.0759,35.0025,35.0759,20910.7792
2016-02-16 12:55:00,38.21,38.28,38.17,38.28,63564.30647910542,35.0759,35.1402,35.0392,35.1402,63564.3065
2016-02-16 13:00:00,38.28,38.38,38.26,38.37,20315.47304452834,35.1402,35.232,35.1218,35.2228,20315.473
2016-02-16 13:05:00,38.38,38.45,38.34,38.44,36712.97689572108,35.232,35.2962,35.1952,35.287,36712.9769
2016-02-16 13:10:00,38.44,38.5,38.42,38.47,27005.6295941916,35.287,35.3421,35.2687,35.3146,27005.6296
2016-02-16 13:15:00,38.48,38.55,38.47,38.53,11665.289330556683,35.3238,35.388,35.3146,35.3697,11665.2893
2016-02-16 13:20:00,38.54,38.55,38.47,38.48,14720.01251748412,35.3788,35.388,35.3146,35.3238,14720.0125
2016-02-16 13:25:00,38.48,38.52,38.45,38.47,28761.31350094444,35.3238,35.3605,35.2962,35.3146,28761.3135
2016-02-16 13:30:00,38.48,38.54,38.45,38.52,24288.698322815184,35.3238,35.3788,35.2962,35.3605,24288.6983
2016-02-16 13:35:00,38.51,38.56,38.49,38.49,33882.4057515204,35.3513,35.3972,35.3329,35.3329,33882.4058
2016-02-16 13:40:00,38.5,38.55,38.49,38.54,17015.746462062354,35.3421,35.388,35.3329,35.3788,17015.7465
2016-02-16 13:45:00,38.52,38.52,38.42,38.46,11612.118380886615,35.3605,35.3605,35.2687,35.3054,11612.1184
2016-02-16 13:50:00,38.46,38.5,38.44,38.48,10098.310166750563,35.3054,35.3421,35.287,35.3238,10098.3102
2016-02-16 13:55:00,38.49,38.52,38.46,38.48,12981.00969298072,35.3329,35.3605,35.3054,35.3238,12981.0097
2016-02-16 14:00:00,38.48,38.6,38.48,38.54,38475.95877595804,35.3238,35.4339,35.3238,35.3788,38475.9588
2016-02-16 14:05:00,38.55,38.56,38.45,38.48,13978.746925024938,35.388,35.3972,35.2962,35.3238,13978.7469
2016-02-16 14:10:00,38.48,38.56,38.48,38.5,21493.574478394552,35.3238,35.3972,35.3238,35.3421,21493.5745
2016-02-16 14:15:00,38.51,38.55,38.5,38.54,16961.532944751696,35.3513,35.388,35.3421,35.3788,16961.5329
2016-02-16 14:20:00,38.55,38.57,38.52,38.55,19415.73717069954,35.388,35.4064,35.3605,35.388,19415.7372
2016-02-16 14:25:00,38.55,38.56,38.47,38.56,20550.05076366099,35.388,35.3972,35.3146,35.3972,20550.0508
2016-02-16 14:30:00,38.55,38.57,38.47,38.5,29276.34191539568,35.388,35.4064,35.3146,35.3421,29276.3419
2016-02-16 14:35:00,38.5,38.52,38.42,38.44,29967.564261106567,35.3421,35.3605,35.2687,35.287,29967.5643
2016-02-16 14:40:00,38.45,38.49,38.44,38.46,21843.877205632645,35.2962,35.3329,35.287,35.3054,21843.8772
2016-02-16 14:45:00,38.46,38.47,38.41,38.41,23222.151626492054,35.3054,35.3146,35.2595,35.2595,23222.1516
2016-02-16 14:50:00,38.42,38.49,38.41,38.46,36511.76134108729,35.2687,35.3329,35.2595,35.3054,36511.7613
2016-02-16 14:55:00,38.47,38.54,38.47,38.53,13058.159698384348,35.3146,35.3788,35.3146,35.3697,13058.1597
2016-02-16 15:00:00,38.54,38.6,38.52,38.59,16757.18968719614,35.3788,35.4339,35.3605,35.4247,16757.1897
2016-02-16 15:05:00,38.58,38.59,38.44,38.44,35895.60386549885,35.4156,35.4247,35.287,35.287,35895.6039
2016-02-16 15:10:00,38.44,38.47,38.4,38.47,17589.158664386614,35.287,35.3146,35.2503,35.3146,17589.1587
2016-02-16 15:15:00,38.48,38.52,38.48,38.51,15726.090290653055,35.3238,35.3605,35.3238,35.3513,15726.0903
2016-02-16 15:20:00,38.52,38.54,38.5,38.51,15942.944359895686,35.3605,35.3788,35.3421,35.3513,15942.9444
2016-02-16 15:25:00,38.52,38.69,38.52,38.69,40170.13119191609,35.3605,35.5165,35.3605,35.5165,40170.1312
2016-02-16 15:30:00,38.7,38.71,38.56,38.61,30432.549428809514,35.5257,35.5349,35.3972,35.4431,30432.5494
2016-02-16 15:35:00,38.61,38.62,38.56,38.56,17433.816085938768,35.4431,35.4523,35.3972,35.3972,17433.8161
2016-02-16 15:40:00,38.56,38.61,38.52,38.6,28948.97567625056,35.3972,35.4431,35.3605,35.4339,28948.9757
2016-02-16 15:45:00,38.59,38.6,38.49,38.54,50237.16432944896,35.4247,35.4339,35.3329,35.3788,50237.1643
2016-02-16 15:50:00,38.54,38.66,38.52,38.66,61809.66513999317,35.3788,35.489,35.3605,35.489,61809.6651
2016-02-16 15:55:00,38.65,38.67,38.61,38.65,83597.24369303399,35.4798,35.4982,35.4431,35.4798,83597.2437
2016-02-17 09:30:00,38.88,39.07,38.73,38.96,69372.4508048299,35.6909,35.8654,35.5532,35.7644,69372.4508
2016-02-17 09:35:00,38.93,39.18,38.81,39.12,50198.58932674715,35.7368,35.9663,35.6267,35.9113,50198.5893
2016-02-17 09:40:00,39.15,39.2,38.94,38.94,25757.67612840589,35.9388,35.9847,35.746,35.746,25757.6761
2016-02-17 09:45:00,38.91,39.04,38.83,38.9,17959.27017679591,35.7185,35.8378,35.645,35.7093,17959.2702
2016-02-17 09:50:00,38.89,39.0,38.83,38.98,18186.54992244444,35.7001,35.8011,35.645,35.7827,18186.5499
2016-02-17 09:55:00,38.97,39.02,38.91,38.93,11953.037999359409,35.7736,35.8195,35.7185,35.7368,11953.038
2016-02-17 10:00:00,38.95,39.13,38.95,39.02,22372.45899941156,35.7552,35.9204,35.7552,35.8195,22372.459
2016-02-17 10:05:00,39.04,39.16,39.04,39.14,19305.225000797047,35.8378,35.948,35.8378,35.9296,19305.225
2016-02-17 10:10:00,39.12,39.26,39.11,39.18,19178.03174864512,35.9113,36.0398,35.9021,35.9663,19178.0317
2016-02-17 10:15:00,39.18,39.21,39.11,39.17,24008.247627496592,35.9663,35.9939,35.9021,35.9572,24008.2476
2016-02-17 10:20:00,39.17,39.2,39.05,39.08,28835.335803426293,35.9572,35.9847,35.847,35.8745,28835.3358
2016-02-17 10:25:00,39.08,39.29,39.07,39.29,30610.828495350328,35.8745,36.0673,35.8654,36.0673,30610.8285
2016-02-17 10:30:00,39.3,39.3,39.19,39.25,27532.126252689333,36.0765,36.0765,35.9755,36.0306,27532.1263
2016-02-17 10:35:00,39.26,39.3,39.18,39.2,29741.32708309863,36.0398,36.0765,35.9663,35.9847,29741.3271
2016-02-17 10:40:00,39.21,39.23,39.14,39.19,23184.61919143083,35.9939,36.0122,35.9296,35.9755,23184.6192
2016-02-17 10:45:00,39.22,39.22,39.09,39.13,17437.98635650113,36.0031,36.0031,35.8837,35.9204,17437.9864
2016-02-17 10:50:00,39.16,39.18,39.12,39.17,11319.15687388095,35.948,35.9663,35.9113,35.9572,11319.1569
2016-02-17 10:55:00,39.18,39.25,39.18,39.2,17215.91944905555,35.9663,36.0306,35.9663,35.9847,17215.9194
2016-02-17 11:00:00,39.17,39.21,39.15,39.19,11626.714327854872,35.9572,35.9939,35.9388,35.9755,11626.7143
2016-02-17 11:05:00,39.21,39.22,39.06,39.06,19427.205414746026,35.9939,36.0031,35.8562,35.8562,19427.2054
2016-02-17 11:10:00,39.06,39.06,38.96,38.98,36872.48974473128,35.8562,35.8562,35.7644,35.7827,36872.4897
2016-02-17 11:15:00,38.97,39.01,38.92,38.93,27624.914772701806,35.7736,35.8103,35.7277,35.7368,27624.9148
2016-02-17 11:20:00,38.94,38.94,38.88,38.92,38489.5121552857,35.746,35.746,35.6909,35.7277,38489.5122
2016-02-17 11:25:00,38.91,39.1,38.91,39.08,44790.790975009055,35.7185,35.8929,35.7185,35.8745,44790.791
2016-02-17 11:30:00,39.07,39.22,39.07,39.18,52350.44893692402,35.8654,36.0031,35.8654,35.9663,52350.4489
2016-02-17 11:35:00,39.18,39.18,39.04,39.07,21951.26167261337,35.9663,35.9663,35.8378,35.8654,21951.2617
2016-02-17 11:40:00,39.08,39.11,39.02,39.03,41698.5353530204,35.8745,35.9021,35.8195,35.8286,41698.5354
2016-02-17 11:45:00,39.02,39.05,38.92,38.93,18989.327005698407,35.8195,35.847,35.7277,35.7368,18989.327
2016-02-17 11:50:00,38.93,39.04,38.92,39.03,32526.02525111337,35.7368,35.8378,35.7277,35.8286,32526.0253
2016-02-17 11:55:00,39.05,39.11,39.03,39.11,62845.97737473921,35.847,35.9021,35.8286,35.9021,62845.9774
2016-02-17 12:00:00,39.11,39.11,39.05,39.05,51208.83737047844,35.9021,35.9021,35.847,35.847,51208.8374
2016-02-17 12:05:00,39.06,39.11,39.05,39.11,56265.29042733785,35.8562,35.9021,35.847,35.9021,56265.2904
2016-02-17 12:10:00,39.11,39.12,39.03,39.05,34285.87942842856,35.9021,35.9113,35.8286,35.847,34285.8794
2016-02-17 12:15:00,39.05,39.06,39.01,39.05,22118.072495107703,35.847,35.8562,35.8103,35.847,22118.0725
2016-02-17 12:20:00,39.06,39.1,39.04,39.1,16576.825485374146,35.8562,35.8929,35.8378,35.8929,16576.8255
2016-02-17 12:25:00,39.09,39.11,38.97,38.99,28030.473584891148,35.8837,35.9021,35.7736,35.7919,28030.4736
2016-02-17 12:30:00,39.01,39.01,38.97,38.98,36121.84104350679,35.8103,35.8103,35.7736,35.7827,36121.841
2016-02-17 12:35:00,38.99,39.01,38.96,38.96,25325.01055756121,35.7919,35.8103,35.7644,35.7644,25325.0106
2016-02-17 12:40:00,38.95,38.98,38.86,38.87,68998.16902185825,35.7552,35.7827,35.6726,35.6818,68998.169
2016-02-17 12:45:00,38.87,38.88,38.79,38.82,64048.05786433898,35.6818,35.6909,35.6083,35.6359,64048.0579
2016-02-17 12:50:00,38.82,38.85,38.8,38.83,38104.80469590815,35.6359,35.6634,35.6175,35.645,38104.8047
2016-02-17 12:55:00,38.83,38.84,38.82,38.83,25497.034218258494,35.645,35.6542,35.6359,35.645,25497.0342
2016-02-17 13:00:00,38.83,38.86,38.83,38.85,62732.33750191495,35.645,35.6726,35.645,35.6634,62732.3375
2016-02-17 13:05:00,38.84,38.85,38.8,38.85,37192.55801039228,35.6542,35.6634,35.6175,35.6634,37192.558
2016-02-17 13:10:00,38.85,38.85,38.74,38.77,27677.043154731284,35.6634,35.6634,35.5624,35.59,27677.0432
2016-02-17 13:15:00,38.77,38.77,38.7,38.71,38029.7398257857,35.59,35.59,35.5257,35.5349,38029.7398
2016-02-17 13:20:00,38.71,38.71,38.64,38.64,21343.44473814965,35.5349,35.5349,35.4706,35.4706,21343.4447
2016-02-17 13:25:00,38.64,38.66,38.64,38.64,28499.629023156453,35.4706,35.489,35.4706,35.4706,28499.629
2016-02-17 13:30:00,38.64,38.64,38.56,38.57,26862.79782743083,35.4706,35.4706,35.3972,35.4064,26862.7978
2016-02-17 13:35:00,38.56,38.58,38.5,38.5,31620.03397144104,35.3972,35.4156,35.3421,35.3421,31620.034
2016-02-17 13:40:00,38.5,38.58,38.47,38.57,26048.552500130376,35.3421,35.4156,35.3146,35.4064,26048.5525
2016-02-17 13:45:00,38.57,38.63,38.52,38.63,21529.0217781746,35.4064,35.4615,35.3605,35.4615,21529.0218
2016-02-17 13:50:00,38.62,38.68,38.62,38.67,19623.208131176863,35.4523,35.5073,35.4523,35.4982,19623.2081
2016-02-17 13:55:00,38.67,38.68,38.65,38.68,17098.109305668928,35.4982,35.5073,35.4798,35.5073,17098.1093
2016-02-17 14:00:00,38.68,38.68,38.64,38.65,62383.07734231744,35.5073,35.5073,35.4706,35.4798,62383.0773
2016-02-17 14:05:00,38.65,38.74,38.64,38.71,28182.688460417223,35.4798,35.5624,35.4706,35.5349,28182.6885
2016-02-17 14:10:00,38.71,38.79,38.71,38.75,22011.730595767567,35.5349,35.6083,35.5349,35.5716,22011.7306
2016-02-17 14:15:00,38.75,38.87,38.75,38.85,40830.076508409285,35.5716,35.6818,35.5716,35.6634,40830.0765
2016-02-17 14:20:00,38.85,38.88,38.76,38.76,43593.92332361223,35.6634,35.6909,35.5808,35.5808,43593.9233
2016-02-17 14:25:00,38.77,38.84,38.73,38.83,36661.891081332185,35.59,35.6542,35.5532,35.645,36661.8911
2016-02-17 14:30:00,38.83,38.87,38.81,38.81,29146.020960321985,35.645,35.6818,35.6267,35.6267,29146.021
2016-02-17 14:35:00,38.8,38.85,38.8,38.83,28159.75197232425,35.6175,35.6634,35.6175,35.645,28159.752
2016-02-17 14:40:00,38.83,38.88,38.83,38.87,29891.456823343528,35.645,35.6909,35.645,35.6818,29891.4568
2016-02-17 14:45:00,38.88,38.88,38.84,38.85,42489.84419222788,35.6909,35.6909,35.6542,35.6634,42489.8442
2016-02-17 14:50:00,38.85,38.85,38.79,38.81,21927.28261687981,35.6634,35.6634,35.6083,35.6267,21927.2826
2016-02-17 14:55:00,38.81,38.85,38.74,38.78,32920.11581925622,35.6267,35.6634,35.5624,35.5991,32920.1158
2016-02-17 15:00:00,38.79,38.86,38.78,38.86,28164.964810527203,35.6083,35.6726,35.5991,35.6726,28164.9648
2016-02-17 15:05:00,38.86,38.87,38.84,38.84,49575.13387767458,35.6726,35.6818,35.6542,35.6542,49575.1339
2016-02-17 15:10:00,38.85,38.87,38.8,38.83,37093.51408453627,35.6634,35.6818,35.6175,35.645,37093.5141
2016-02-17 15:15:00,38.83,38.87,38.82,38.86,27419.52894750566,35.645,35.6818,35.6359,35.6726,27419.5289
2016-02-17 15:20:00,38.85,38.88,38.83,38.83,17224.259990180268,35.6634,35.6909,35.645,35.645,17224.26
2016-02-17 15:25:00,38.83,38.84,38.79,38.81,25171.75311439455,35.645,35.6542,35.6083,35.6267,25171.7531
2016-02-17 15:30:00,38.82,38.82,38.75,38.76,47255.4208773628,35.6359,35.6359,35.5716,35.5808,47255.4209
2016-02-17 15:35:00,38.75,38.8,38.71,38.8,55215.42481326415,35.5716,35.6175,35.5349,35.6175,55215.4248
2016-02-17 15:40:00,38.81,38.86,38.81,38.83,44532.23420014284,35.6267,35.6726,35.6267,35.645,44532.2342
2016-02-17 15:45:00,38.83,38.85,38.82,38.84,72960.9686237392,35.645,35.6634,35.6359,35.6542,72960.9686
2016-02-17 15:50:00,38.85,38.86,38.81,38.84,67703.300012246,35.6634,35.6726,35.6267,35.6542,67703.3
2016-02-17 15:55:00,38.85,38.88,38.84,38.86,126488.47642688884,35.6634,35.6909,35.6542,35.6726,126488.4764
2016-02-18 09:30:00,38.9,39.06,38.72,38.78,12471.194116732422,35.7093,35.8562,35.5441,35.5991,12471.1941
2016-02-18 09:35:00,38.73,38.82,38.6,38.64,13974.57665446258,35.5532,35.6359,35.4339,35.4706,13974.5767
2016-02-18 09:40:00,38.64,38.77,38.61,38.61,14208.111805954644,35.4706,35.59,35.4431,35.4431,14208.1118
2016-02-18 09:45:00,38.61,38.65,38.51,38.54,16177.522079028338,35.4431,35.4798,35.3513,35.3788,16177.5221
2016-02-18 09:50:00,38.56,38.73,38.55,38.73,11084.579154748297,35.3972,35.5532,35.388,35.5532,11084.5792
2016-02-18 09:55:00,38.73,38.75,38.64,38.65,16343.29033388208,35.5532,35.5716,35.4706,35.4798,16343.2903
2016-02-18 10:00:00,38.65,38.66,38.46,38.59,27986.685743986385,35.4798,35.489,35.3054,35.4247,27986.6857
2016-02-18 10:05:00,38.56,38.58,38.36,38.37,83106.1943343163,35.3972,35.4156,35.2136,35.2228,83106.1943
2016-02-18 10:10:00,38.38,38.41,38.32,38.41,22984.44620443764,35.232,35.2595,35.1769,35.2595,22984.4462
2016-02-18 10:15:00,38.41,38.45,38.37,38.42,15532.172709503397,35.2595,35.2962,35.2228,35.2687,15532.1727
2016-02-18 10:20:00,38.41,38.51,38.37,38.5,16530.952509188202,35.2595,35.3513,35.2228,35.3421,16530.9525
2016-02-18 10:25:00,38.53,38.58,38.49,38.55,14112.195583020402,35.3697,35.4156,35.3329,35.388,14112.1956
2016-02-18 10:30:00,38.55,38.55,38.39,38.43,15039.03821550453,35.388,35.388,35.2411,35.2779,15039.0382
2016-02-18 10:35:00,38.41,38.45,38.38,38.38,9474.854717678,35.2595,35.2962,35.232,35.232,9474.8547
2016-02-18 10:40:00,38.39,38.45,38.34,38.44,17345.197836488656,35.2411,35.2962,35.1952,35.287,17345.1978
2016-02-18 10:45:00,38.44,38.49,38.35,38.37,9658.346622421765,35.287,35.3329,35.2044,35.2228,9658.3466
2016-02-18 10:50:00,38.37,38.41,38.36,38.38,8760.695883874147,35.2228,35.2595,35.2136,35.232,8760.6959
2016-02-18 10:55:00,38.37,38.51,38.37,38.46,19315.650677202942,35.2228,35.3513,35.2228,35.3054,19315.6507
2016-02-18 11:00:00,38.46,38.47,38.29,38.32,32237.23401467005,35.3054,35.3146,35.1493,35.1769,32237.234
2016-02-18 11:05:00,38.33,38.38,38.23,38.25,11583.9690545907,35.1861,35.232,35.0943,35.1126,11583.9691
2016-02-18 11:10:00,38.25,38.34,38.24,38.32,11062.685234295914,35.1126,35.1952,35.1034,35.1769,11062.6852
2016-02-18 11:15:00,38.34,38.4,38.33,38.38,11949.910296437638,35.1952,35.2503,35.1861,35.232,11949.9103
2016-02-18 11:20:00,38.36,38.36,38.18,38.24,20290.451421154183,35.2136,35.2136,35.0484,35.1034,20290.4514
2016-02-18 11:25:00,38.25,38.32,38.2,38.31,25278.095013734684,35.1126,35.1769,35.0667,35.1677,25278.095
2016-02-18 11:30:00,38.32,38.39,38.29,38.38,8463.56410630612,35.1769,35.2411,35.1493,35.232,8463.5641
2016-02-18 11:35:00,38.39,38.42,38.35,38.39,21548.8305633458,35.2411,35.2687,35.2044,35.2411,21548.8306
2016-02-18 11:40:00,38.41,38.42,38.31,38.31,13763.977991063488,35.2595,35.2687,35.1677,35.1677,13763.978
2016-02-18 11:45:00,38.32,38.33,38.25,38.27,8403.095183151925,35.1769,35.1861,35.1126,35.131,8403.0952
2016-02-18 11:50:00,38.27,38.34,38.23,38.33,7235.419425691607,35.131,35.1952,35.0943,35.1861,7235.4194
2016-02-18 11:55:00,38.31,38.41,38.31,38.41,11063.727801936504,35.1677,35.2595,35.1677,35.2595,11063.7278
2016-02-18 12:00:00,38.41,38.43,38.4,38.41,10116.033816640584,35.2595,35.2779,35.2503,35.2595,10116.0338
2016-02-18 12:05:00,38.4,38.4,38.32,38.34,6512.920050763037,35.2503,35.2503,35.1769,35.1952,6512.9201
2016-02-18 12:10:00,38.34,38.41,38.34,38.4,5959.316633609975,35.1952,35.2595,35.1952,35.2503,5959.3166
2016-02-18 12:15:00,38.4,38.44,38.39,38.42,14293.602352482989,35.2503,35.287,35.2411,35.2687,14293.6024
2016-02-18 12:20:00,38.44,38.47,38.41,38.47,6934.117377561222,35.287,35.3146,35.2595,35.3146,6934.1174
2016-02-18 12:25:00,38.49,38.61,38.49,38.56,10894.831844160994,35.3329,35.4431,35.3329,35.3972,10894.8318
2016-02-18 12:30:00,38.56,38.58,38.55,38.58,6779.817366753966,35.3972,35.4156,35.388,35.4156,6779.8174
2016-02-18 12:35:00,38.58,38.61,38.55,38.55,10801.000756507932,35.4156,35.4431,35.388,35.388,10801.0008
2016-02-18 12:40:00,38.55,38.57,38.52,38.53,5966.614607094102,35.388,35.4064,35.3605,35.3697,5966.6146
2016-02-18 12:45:00,38.52,38.56,38.51,38.54,6831.945748783444,35.3605,35.3972,35.3513,35.3788,6831.9457
2016-02-18 12:50:00,38.54,38.6,38.52,38.6,10290.142612619044,35.3788,35.4339,35.3605,35.4339,10290.1426
2016-02-18 12:55:00,38.59,38.6,38.45,38.45,116611.19059994326,35.4247,35.4339,35.2962,35.2962,116611.1906
2016-02-18 13:00:00,38.45,38.46,38.41,38.42,44605.21393498411,35.2962,35.3054,35.2595,35.2687,44605.2139
2016-02-18 13:05:00,38.41,38.42,38.38,38.41,22720.676591368472,35.2595,35.2687,35.232,35.2595,22720.6766
2016-02-18 13:10:00,38.41,38.43,38.39,38.4,10275.54666565079,35.2595,35.2779,35.2411,35.2503,10275.5467
2016-02-18 13:15:00,38.39,38.41,38.26,38.27,25429.267321620173,35.2411,35.2595,35.1218,35.131,25429.2673
2016-02-18 13:20:00,38.28,38.28,38.23,38.26,16423.568042207477,35.1402,35.1402,35.0943,35.1218,16423.568
2016-02-18 13:25:00,38.26,38.27,38.23,38.26,14714.799679281174,35.1218,35.131,35.0943,35.1218,14714.7997
2016-02-18 13:30:00,38.26,38.27,38.22,38.22,17410.8795978458,35.1218,35.131,35.0851,35.0851,17410.8796
2016-02-18 13:35:00,38.23,38.27,38.2,38.25,13004.98874871428,35.0943,35.131,35.0667,35.1126,13004.9887
2016-02-18 13:40:00,38.25,38.27,38.21,38.21,9612.473646235823,35.1126,35.131,35.0759,35.0759,9612.4736
2016-02-18 13:45:00,38.22,38.25,38.11,38.13,13226.01308851927,35.0851,35.1126,34.9841,35.0025,13226.0131
2016-02-18 13:50:00,38.13,38.14,38.1,38.12,12070.848142746028,35.0025,35.0116,34.9749,34.9933,12070.8481
2016-02-18 13:55:00,38.12,38.15,38.1,38.15,12715.154944630382,34.9933,35.0208,34.9749,35.0208,12715.1549
2016-02-18 14:00:00,38.16,38.3,38.13,38.29,14387.43344013605,35.03,35.1585,35.0025,35.1493,14387.4334
2016-02-18 14:05:00,38.28,38.33,38.25,38.27,8889.974271307254,35.1402,35.1861,35.1126,35.131,8889.9743
2016-02-18 14:10:00,38.27,38.32,38.27,38.3,12923.668472748295,35.131,35.1769,35.131,35.1585,12923.6685
2016-02-18 14:15:00,38.31,38.34,38.28,38.34,13972.491519181402,35.1677,35.1952,35.1402,35.1952,13972.4915
2016-02-18 14:20:00,38.34,38.37,38.34,38.35,5589.205121200678,35.1952,35.2228,35.1952,35.2044,5589.2051
2016-02-18 14:25:00,38.35,38.41,38.35,38.41,14539.648315662129,35.2044,35.2595,35.2044,35.2595,14539.6483
2016-02-18 14:30:00,38.41,38.47,38.41,38.47,15495.68284208276,35.2595,35.3146,35.2595,35.3146,15495.6828
2016-02-18 14:35:00,38.48,38.55,38.48,38.51,15900.199086631514,35.3238,35.388,35.3238,35.3513,15900.1991
2016-02-18 14:40:00,38.51,38.51,38.46,38.46,7933.939744886618,35.3513,35.3513,35.3054,35.3054,7933.9397
2016-02-18 14:45:00,38.46,38.46,38.44,38.45,8734.631692859408,35.3054,35.3054,35.287,35.2962,8734.6317
2016-02-18 14:50:00,38.45,38.49,38.44,38.47,15871.007192695006,35.2962,35.3329,35.287,35.3146,15871.0072
2016-02-18 14:55:00,38.46,38.54,38.46,38.52,13081.09618647732,35.3054,35.3788,35.3054,35.3605,13081.0962
2016-02-18 15:00:00,38.53,38.57,38.52,38.53,12702.644132943306,35.3697,35.4064,35.3605,35.3697,12702.6441
2016-02-18 15:05:00,38.53,38.56,38.53,38.55,17926.950579937635,35.3697,35.3972,35.3697,35.388,17926.9506
2016-02-18 15:10:00,38.56,38.57,38.51,38.52,21080.71769272108,35.3972,35.4064,35.3513,35.3605,21080.7177
2016-02-18 15:15:00,38.51,38.54,38.49,38.54,33107.77799456235,35.3513,35.3788,35.3329,35.3788,33107.778
2016-02-18 15:20:00,38.54,38.55,38.45,38.48,32044.359001160985,35.3788,35.388,35.2962,35.3238,32044.359
2016-02-18 15:25:00,38.49,38.49,38.41,38.46,15020.271997973918,35.3329,35.3329,35.2595,35.3054,15020.272
2016-02-18 15:30:00,38.45,38.49,38.43,38.46,25866.1031630272,35.2962,35.3329,35.2779,35.3054,25866.1032
2016-02-18 15:35:00,38.47,38.54,38.46,38.51,26225.788999030603,35.3146,35.3788,35.3054,35.3513,26225.789
2016-02-18 15:40:00,38.51,38.51,38.43,38.44,30768.256209079354,35.3513,35.3513,35.2779,35.287,30768.2562
2016-02-18 15:45:00,38.44,38.44,38.39,38.41,30776.59675020407,35.287,35.287,35.2411,35.2595,30776.5968
2016-02-18 15:50:00,38.42,38.44,38.39,38.4,41241.890726442165,35.2687,35.287,35.2411,35.2503,41241.8907
2016-02-18 15:55:00,38.39,38.4,38.36,38.37,150350.7645847029,35.2411,35.2503,35.2136,35.2228,150350.7646
2016-02-19 09:30:00,38.26,38.47,38.15,38.22,111927.97675841492,35.1218,35.3146,35.0208,35.0851,111927.9768
2016-02-19 09:35:00,38.18,38.27,38.05,38.14,23296.17392897392,35.0484,35.131,34.929,35.0116,23296.1739
2016-02-19 09:40:00,38.16,38.64,38.15,38.64,59787.08391724941,35.03,35.4706,35.0208,35.4706,59787.0839
2016-02-19 09:45:00,38.62,38.88,38.61,38.74,24175.05844999092,35.4523,35.6909,35.4431,35.5624,24175.0584
2016-02-19 09:50:00,38.72,38.78,38.53,38.67,33787.53209622674,35.5441,35.5991,35.3697,35.4982,33787.5321
2016-02-19 09:55:00,38.67,38.71,38.49,38.49,46183.66134283672,35.4982,35.5349,35.3329,35.3329,46183.6613
2016-02-19 10:00:00,38.49,38.49,38.36,38.44,17571.435014496594,35.3329,35.3329,35.2136,35.287,17571.435
2016-02-19 10:05:00,38.42,38.59,38.39,38.56,15901.241654272104,35.2687,35.4247,35.2411,35.3972,15901.2417
2016-02-19 10:10:00,38.59,38.86,38.59,38.73,50640.63800635713,35.4247,35.6726,35.4247,35.5532,50640.638
2016-02-19 10:15:00,38.73,38.89,38.73,38.77,30702.57444772221,35.5532,35.7001,35.5532,35.59,30702.5744
2016-02-19 10:20:00,38.78,38.82,38.71,38.73,23454.64421034353,35.5991,35.6359,35.5349,35.5532,23454.6442
2016-02-19 10:25:00,38.72,38.72,38.58,38.62,39098.37165739001,35.5441,35.5441,35.4156,35.4523,39098.3717
2016-02-19 10:30:00,38.62,38.86,38.61,38.86,133918.8560013707,35.4523,35.6726,35.4431,35.6726,133918.856
2016-02-19 10:35:00,38.87,38.88,38.61,38.61,28832.20810050453,35.6818,35.6909,35.4431,35.4431,28832.2081
2016-02-19 10:40:00,38.61,38.61,38.55,38.58,17458.83770931292,35.4431,35.4431,35.388,35.4156,17458.8377
2016-02-19 10:45:00,38.58,38.78,38.58,38.73,48213.54053906461,35.4156,35.5991,35.4156,35.5532,48213.5405
2016-02-19 10:50:00,38.71,38.75,38.62,38.63,43866.03347780611,35.5349,35.5716,35.4523,35.4615,43866.0335
2016-02-19 10:55:00,38.61,38.64,38.57,38.57,23336.834066956908,35.4431,35.4706,35.4064,35.4064,23336.8341
2016-02-19 11:00:00,38.57,38.65,38.52,38.65,45518.503188140574,35.4064,35.4798,35.3605,35.4798,45518.5032
2016-02-19 11:05:00,38.64,38.65,38.57,38.6,65392.97012069952,35.4706,35.4798,35.4064,35.4339,65392.9701
2016-02-19 11:10:00,38.6,38.63,38.5,38.5,28204.582380869604,35.4339,35.4615,35.3421,35.3421,28204.5824
2016-02-19 11:15:00,38.51,38.56,38.47,38.51,53131.3320997256,35.3513,35.3972,35.3146,35.3513,53131.3321
2016-02-19 11:20:00,38.5,38.54,38.46,38.5,71279.30701946822,35.3421,35.3788,35.3054,35.3421,71279.307
2016-02-19 11:25:00,38.5,38.56,38.47,38.51,32381.10834907142,35.3421,35.3972,35.3146,35.3513,32381.1083
2016-02-19 11:30:00,38.51,38.6,38.47,38.49,65189.66943078456,35.3513,35.4339,35.3146,35.3329,65189.6694
2016-02-19 11:35:00,38.49,38.61,38.47,38.49,55126.80656381404,35.3329,35.4431,35.3146,35.3329,55126.8066
2016-02-19 11:40:00,38.51,38.56,38.46,38.5,27177.65325488888,35.3513,35.3972,35.3054,35.3421,27177.6533
2016-02-19 11:45:00,38.5,38.52,38.44,38.46,26661.582272797044,35.3421,35.3605,35.287,35.3054,26661.5823
2016-02-19 11:50:00,38.46,38.47,38.41,38.47,17651.71272282199,35.3054,35.3146,35.2595,35.3146,17651.7127
2016-02-19 11:55:00,38.49,38.51,38.42,38.43,26940.99040047505,35.3329,35.3513,35.2687,35.2779,26940.9904
2016-02-19 12:00:00,38.46,38.48,38.42,38.42,22364.11845828684,35.3054,35.3238,35.2687,35.2687,22364.1185
2016-02-19 12:05:00,38.43,38.46,38.41,38.43,23825.798290393417,35.2779,35.3054,35.2595,35.2779,23825.7983
2016-02-19 12:10:00,38.44,38.5,38.44,38.46,20211.21628046938,35.287,35.3421,35.287,35.3054,20211.2163
2016-02-19 12:15:00,38.47,38.47,38.37,38.37,21838.664367429697,35.3146,35.3146,35.2228,35.2228,21838.6644
2016-02-19 12:20:00,38.38,38.38,38.31,38.35,46639.26340177436,35.232,35.232,35.1677,35.2044,46639.2634
2016-02-19 12:25:00,38.36,38.39,38.31,38.33,61731.47256694896,35.2136,35.2411,35.1677,35.1861,61731.4726
2016-02-19 12:30:00,38.32,38.33,38.26,38.27,21530.064345815183,35.1769,35.1861,35.1218,35.131,21530.0643
2016-02-19 12:35:00,38.27,38.32,38.24,38.25,22492.35427807936,35.131,35.1769,35.1034,35.1126,22492.3543
2016-02-19 12:40:00,38.25,38.31,38.25,38.31,12785.006976549885,35.1126,35.1677,35.1126,35.1677,12785.007
2016-02-19 12:45:00,38.32,38.36,38.27,38.33,20672.03117760997,35.1769,35.2136,35.131,35.1861,20672.0312
2016-02-19 12:50:00,38.34,38.37,38.3,38.32,16003.41328304988,35.1952,35.2228,35.1585,35.1769,16003.4133
2016-02-19 12:55:00,38.31,38.31,38.22,38.23,23254.47122335033,35.1677,35.1677,35.0851,35.0943,23254.4712
2016-02-19 13:00:00,38.24,38.27,38.17,38.17,22625.802936074822,35.1034,35.131,35.0392,35.0392,22625.8029
2016-02-19 13:05:00,38.17,38.2,38.15,38.15,16003.41328304988,35.0392,35.0667,35.0208,35.0208,16003.4133
2016-02-19 13:10:00,38.16,38.17,38.06,38.06,29435.854764405885,35.03,35.0392,34.9382,34.9382,29435.8548
2016-02-19 13:15:00,38.06,38.14,38.06,38.13,17247.196478273236,34.9382,35.0116,34.9382,35.0025,17247.1965
2016-02-19 13:20:00,38.12,38.15,38.1,38.14,16664.401167183667,34.9933,35.0208,34.9749,35.0116,16664.4012
2016-02-19 13:25:00,38.14,38.25,38.14,38.21,16246.331543307251,35.0116,35.1126,35.0116,35.0759,16246.3315
2016-02-19 13:30:00,38.21,38.24,38.18,38.18,8616.821549472787,35.0759,35.1034,35.0484,35.0484,8616.8215
2016-02-19 13:35:00,38.18,38.21,38.17,38.19,9496.748638130382,35.0484,35.0759,35.0392,35.0575,9496.7486
2016-02-19 13:40:00,38.19,38.21,38.15,38.15,21164.12310396825,35.0575,35.0759,35.0208,35.0208,21164.1231
2016-02-19 13:45:00,38.16,38.2,38.16,38.2,7446.0180890907,35.03,35.0667,35.03,35.0667,7446.0181
2016-02-19 13:50:00,38.21,38.21,38.16,38.17,9507.174314536278,35.0759,35.0759,35.03,35.0392,9507.1743
2016-02-19 13:55:00,38.17,38.22,38.17,38.22,12037.48597824716,35.0392,35.0851,35.0392,35.0851,12037.486
2016-02-19 14:00:00,38.23,38.23,38.19,38.23,21772.98260607256,35.0943,35.0943,35.0575,35.0943,21772.9826
2016-02-19 14:05:00,38.23,38.28,38.21,38.25,22895.82795498752,35.0943,35.1402,35.0759,35.1126,22895.828
2016-02-19 14:10:00,38.25,38.26,38.23,38.26,10436.102082301584,35.1126,35.1218,35.0943,35.1218,10436.1021
2016-02-19 14:15:00,38.26,38.26,38.23,38.25,22730.059700133777,35.1218,35.1218,35.0943,35.1126,22730.0597
2016-02-19 14:20:00,38.25,38.26,38.23,38.23,11379.625797035143,35.1126,35.1218,35.0943,35.0943,11379.6258
2016-02-19 14:25:00,38.24,38.25,38.15,38.17,18794.36685690816,35.1034,35.1126,35.0208,35.0392,18794.3669
2016-02-19 14:30:00,38.18,38.19,38.12,38.13,14581.351021285707,35.0484,35.0575,34.9933,35.0025,14581.351
2016-02-19 14:35:00,38.12,38.13,38.06,38.11,23995.73681580952,34.9933,35.0025,34.9382,34.9841,23995.7368
2016-02-19 14:40:00,38.11,38.15,38.09,38.14,14143.47261223809,34.9841,35.0208,34.9657,35.0116,14143.4726
2016-02-19 14:45:00,38.14,38.15,38.09,38.15,20112.172354613373,35.0116,35.0208,34.9657,35.0208,20112.1724
2016-02-19 14:50:00,38.14,38.15,38.1,38.11,8580.33168205215,35.0116,35.0208,34.9749,34.9841,8580.3317
2016-02-19 14:55:00,38.12,38.16,38.1,38.16,15612.450417828792,34.9933,35.03,34.9749,35.03,15612.4504
2016-02-19 15:00:00,38.15,38.21,38.15,38.21,36753.63703370407,35.0208,35.0759,35.0208,35.0759,36753.637
2016-02-19 15:05:00,38.21,38.26,38.2,38.25,14304.028028888884,35.0759,35.1218,35.0667,35.1126,14304.028
2016-02-19 15:10:00,38.25,38.27,38.2,38.23,20956.652143490923,35.1126,35.131,35.0667,35.0943,20956.6521
2016-02-19 15:15:00,38.23,38.24,38.18,38.21,12789.17724711224,35.0943,35.1034,35.0484,35.0759,12789.1772
2016-02-19 15:20:00,38.21,38.25,38.2,38.25,28947.933108609966,35.0759,35.1126,35.0667,35.1126,28947.9331
2016-02-19 15:25:00,38.25,38.28,38.23,38.27,26910.75593889795,35.1126,35.1402,35.0943,35.131,26910.7559
2016-02-19 15:30:00,38.26,38.27,38.25,38.26,31283.2846235306,35.1218,35.131,35.1126,35.1218,31283.2846
2016-02-19 15:35:00,38.27,38.29,38.24,38.29,39445.546681706335,35.131,35.1493,35.1034,35.1493,39445.5467
2016-02-19 15:40:00,38.29,38.35,38.28,38.33,35545.30113826076,35.1493,35.2044,35.1402,35.1861,35545.3011
2016-02-19 15:45:00,38.31,38.33,38.29,38.32,97082.85612406004,35.1677,35.1861,35.1493,35.1769,97082.8561
2016-02-19 15:50:00,38.31,38.33,38.28,38.28,46015.8079527018,35.1677,35.1861,35.1402,35.1402,46015.808
2016-02-19 15:55:00,38.29,38.35,38.27,38.35,144112.0398234149,35.1493,35.2044,35.131,35.2044,144112.0398
2016-02-22 09:30:00,38.72,39.03,38.7,38.86,30797.448103015864,35.5441,35.8286,35.5257,35.6726,30797.4481
2016-02-22 09:35:00,38.86,39.03,38.86,38.93,59394.03591674715,35.6726,35.8286,35.6726,35.7368,59394.0359
2016-02-22 09:40:00,38.93,38.94,38.71,38.78,48051.94255477322,35.7368,35.746,35.5349,35.5991,48051.9426
2016-02-22 09:45:00,38.77,38.77,38.6,38.64,38888.81556163151,35.59,35.59,35.4339,35.4706,38888.8156
2016-02-22 09:50:00,38.64,38.72,38.58,38.64,45749.953204351455,35.4706,35.5441,35.4156,35.4706,45749.9532
2016-02-22 09:55:00,38.64,38.72,38.6,38.66,35888.30589201472,35.4706,35.5441,35.4339,35.489,35888.3059
2016-02-22 10:00:00,38.65,38.86,38.62,38.84,107818.17511921083,35.4798,35.6726,35.4523,35.6542,107818.1751
2016-02-22 10:05:00,38.85,38.88,38.81,38.87,128706.01779842284,35.6634,35.6909,35.6267,35.6818,128706.0178
2016-02-22 10:10:00,38.88,38.9,38.73,38.73,78930.71093375508,35.6909,35.7093,35.5532,35.5532,78930.7109
2016-02-22 10:15:00,38.75,38.76,38.64,38.65,24529.53144779137,35.5716,35.5808,35.4706,35.4798,24529.5314
2016-02-22 10:20:00,38.64,38.69,38.63,38.68,63616.4348611349,35.4706,35.5165,35.4615,35.5073,63616.4349
2016-02-22 10:25:00,38.67,38.74,38.58,38.6,73107.97066106234,35.4982,35.5624,35.4156,35.4339,73107.9707
2016-02-22 10:30:00,38.6,38.65,38.49,38.52,60058.1515038027,35.4339,35.4798,35.3329,35.3605,60058.1515
2016-02-22 10:35:00,38.51,38.53,38.44,38.53,39694.72034780724,35.3513,35.3697,35.287,35.3697,39694.7203
2016-02-22 10:40:00,38.53,38.59,38.51,38.58,33673.89222340248,35.3697,35.4247,35.3513,35.4156,33673.8922
2016-02-22 10:45:00,38.59,38.6,38.52,38.52,13042.521183775503,35.4247,35.4339,35.3605,35.3605,13042.5212
2016-02-22 10:50:00,38.54,38.57,38.5,38.55,16687.33765527664,35.3788,35.4064,35.3421,35.388,16687.3377
2016-02-22 10:55:00,38.54,38.54,38.5,38.54,9400.832415196142,35.3788,35.3788,35.3421,35.3788,9400.8324
2016-02-22 11:00:00,38.55,38.58,38.5,38.54,16858.318748333328,35.388,35.4156,35.3421,35.3788,16858.3187
2016-02-22 11:05:00,38.54,38.56,38.5,38.55,16604.97481167006,35.3788,35.3972,35.3421,35.388,16604.9748
2016-02-22 11:10:00,38.54,38.55,38.51,38.55,5950.976092485259,35.3788,35.388,35.3513,35.388,5950.9761
2016-02-22 11:15:00,38.55,38.55,38.44,38.45,74149.49573401132,35.388,35.388,35.287,35.2962,74149.4957
2016-02-22 11:20:00,38.45,38.46,38.36,38.36,43716.9463052018,35.2962,35.3054,35.2136,35.2136,43716.9463
2016-02-22 11:25:00,38.35,38.48,38.35,38.4,55201.87143393649,35.2044,35.3238,35.2044,35.2503,55201.8714
2016-02-22 11:30:00,38.4,38.5,38.4,38.49,20026.681808085028,35.2503,35.3421,35.2503,35.3329,20026.6818
2016-02-22 11:35:00,38.49,38.55,38.48,38.54,10024.287864268705,35.3329,35.388,35.3238,35.3788,10024.2879
2016-02-22 11:40:00,38.55,38.55,38.44,38.44,30729.68120637754,35.388,35.388,35.287,35.287,30729.6812
2016-02-22 11:45:00,38.45,38.46,38.42,38.46,20868.033894040807,35.2962,35.3054,35.2687,35.3054,20868.0339
2016-02-22 11:50:00,38.46,38.46,38.43,38.44,23064.72391276303,35.3054,35.3054,35.2779,35.287,23064.7239
2016-02-22 11:55:00,38.43,38.58,38.43,38.58,18569.17224654081,35.2779,35.4156,35.2779,35.4156,18569.1722
2016-02-22 12:00:00,38.57,38.66,38.55,38.64,16422.525474566886,35.4064,35.489,35.388,35.4706,16422.5255
2016-02-22 12:05:00,38.63,38.64,38.55,38.55,22070.114383640583,35.4615,35.4706,35.388,35.388,22070.1144
2016-02-22 12:10:00,38.55,38.57,38.54,38.57,26739.77484584126,35.388,35.4064,35.3788,35.4064,26739.7748
2016-02-22 12:15:00,38.56,38.57,38.52,38.54,19255.181754048743,35.3972,35.4064,35.3605,35.3788,19255.1818
2016-02-22 12:20:00,38.54,38.55,38.52,38.55,10359.994644538545,35.3788,35.388,35.3605,35.388,10359.9946
2016-02-22 12:25:00,38.55,38.57,38.54,38.57,25493.906515336726,35.388,35.4064,35.3788,35.4064,25493.9065
2016-02-22 12:30:00,38.57,38.68,38.56,38.68,17049.108626561218,35.4064,35.5073,35.3972,35.5073,17049.1086
2016-02-22 12:35:00,38.7,38.75,38.67,38.72,83765.0970831689,35.5257,35.5716,35.4982,35.5441,83765.0971
2016-02-22 12:40:00,38.72,38.75,38.7,38.72,23024.06377478004,35.5441,35.5716,35.5257,35.5441,23024.0638
2016-02-22 12:45:00,38.72,38.73,38.65,38.66,17764.310028005664,35.5441,35.5532,35.4798,35.489,17764.31
2016-02-22 12:50:00,38.66,38.66,38.64,38.64,21401.82852602267,35.489,35.489,35.4706,35.4706,21401.8285
2016-02-22 12:55:00,38.64,38.65,38.62,38.63,15586.386226814053,35.4706,35.4798,35.4523,35.4615,15586.3862
2016-02-22 13:00:00,38.64,38.65,38.63,38.64,25326.053125201805,35.4706,35.4798,35.4615,35.4706,25326.0531
2016-02-22 13:05:00,38.64,38.66,38.64,38.64,35368.064639360535,35.4706,35.489,35.4706,35.4706,35368.0646
2016-02-22 13:10:00,38.64,38.65,38.64,38.64,13003.946181073692,35.4706,35.4798,35.4706,35.4706,13003.9462
2016-02-22 13:15:00,38.65,38.67,38.64,38.66,28895.80472658049,35.4798,35.4982,35.4706,35.489,28895.8047
2016-02-22 13:20:00,38.67,38.75,38.66,38.74,30144.8007600068,35.4982,35.5716,35.489,35.5624,30144.8008
2016-02-22 13:25:00,38.75,38.79,38.74,38.79,17271.175534006798,35.5716,35.6083,35.5624,35.6083,17271.1755
2016-02-22 13:30:00,38.78,38.84,38.78,38.83,21462.297449176865,35.5991,35.6542,35.5991,35.645,21462.2974
2016-02-22 13:35:00,38.83,38.87,38.82,38.83,58474.49125774715,35.645,35.6818,35.6359,35.645,58474.4913
2016-02-22 13:40:00,38.84,38.88,38.84,38.86,33861.554398708606,35.6542,35.6909,35.6542,35.6726,33861.5544
2016-02-22 13:45:00,38.87,38.95,38.86,38.94,30611.87106299092,35.6818,35.7552,35.6726,35.746,30611.8711
2016-02-22 13:50:00,38.95,39.06,38.95,39.02,84290.55117402604,35.7552,35.8562,35.7552,35.8195,84290.5512
2016-02-22 13:55:00,39.03,39.07,39.02,39.05,32506.216465942165,35.8286,35.8654,35.8195,35.847,32506.2165
2016-02-22 14:00:00,39.05,39.11,39.04,39.11,18721.387122066888,35.847,35.9021,35.8378,35.9021,18721.3871
2016-02-22 14:05:00,39.11,39.13,39.07,39.1,22462.11981650226,35.9021,35.9204,35.8654,35.8929,22462.1198
2016-02-22 14:10:00,39.09,39.1,39.03,39.05,43175.85369973581,35.8837,35.8929,35.8286,35.847,43175.8537
2016-02-22 14:15:00,39.06,39.07,39.02,39.03,16493.420074126978,35.8562,35.8654,35.8195,35.8286,16493.4201
2016-02-22 14:20:00,39.02,39.1,39.02,39.1,16105.584911827658,35.8195,35.8929,35.8195,35.8929,16105.5849
2016-02-22 14:25:00,39.1,39.17,39.1,39.16,35502.55586499659,35.8929,35.9572,35.8929,35.948,35502.5559
2016-02-22 14:30:00,39.15,39.16,39.13,39.15,38694.897980481845,35.9388,35.948,35.9204,35.9388,38694.898
2016-02-22 14:35:00,39.15,39.16,39.11,39.11,24726.5767318628,35.9388,35.948,35.9021,35.9021,24726.5767
2016-02-22 14:40:00,39.11,39.11,39.1,39.11,14230.005726407024,35.9021,35.9021,35.8929,35.9021,14230.0057
2016-02-22 14:45:00,39.11,39.11,39.03,39.04,43943.18348320974,35.9021,35.9021,35.8286,35.8378,43943.1835
2016-02-22 14:50:00,39.04,39.06,39.03,39.05,38302.89254762017,35.8378,35.8562,35.8286,35.847,38302.8925
2016-02-22 14:55:00,39.05,39.09,39.04,39.09,25876.528839433096,35.847,35.8837,35.8378,35.8837,25876.5288
2016-02-22 15:00:00,39.1,39.11,39.06,39.07,18690.1100928492,35.8929,35.9021,35.8562,35.8654,18690.1101
2016-02-22 15:05:00,39.06,39.07,39.05,39.07,19675.33651320634,35.8562,35.8654,35.847,35.8654,19675.3365
2016-02-22 15:10:00,39.07,39.16,39.06,39.16,29762.17843591042,35.8654,35.948,35.8562,35.948,29762.1784
2016-02-22 15:15:00,39.16,39.17,39.12,39.15,22241.09547669727,35.948,35.9572,35.9113,35.9388,22241.0955
2016-02-22 15:20:00,39.15,39.16,39.14,39.15,22001.30491936167,35.9388,35.948,35.9296,35.9388,22001.3049
2016-02-22 15:25:00,39.15,39.17,39.13,39.15,30256.35549754988,35.9388,35.9572,35.9204,35.9388,30256.3555
2016-02-22 15:30:00,39.15,39.16,39.11,39.15,44050.56795019046,35.9388,35.948,35.9021,35.9388,44050.568
2016-02-22 15:35:00,39.16,39.16,39.1,39.11,32366.51240210316,35.948,35.948,35.8929,35.9021,32366.5124
2016-02-22 15:40:00,39.11,39.18,39.11,39.17,28572.60875799772,35.9021,35.9663,35.9021,35.9572,28572.6088
2016-02-22 15:45:00,39.17,39.18,39.12,39.13,45979.31808528117,35.9572,35.9663,35.9113,35.9204,45979.3181
2016-02-22 15:50:00,39.14,39.16,39.11,39.12,66646.13642468819,35.9296,35.948,35.9021,35.9113,66646.1364
2016-02-22 15:55:00,39.13,39.19,39.11,39.17,132020.3403278571,35.9204,35.9755,35.9021,35.9572,132020.3403
2016-02-23 09:30:00,39.02,39.23,38.88,39.07,33751.04222880611,35.8195,36.0122,35.6909,35.8654,33751.0422
2016-02-23 09:35:00,39.05,39.26,38.86,38.9,27564.44584954761,35.847,36.0398,35.6726,35.7093,27564.4458
2016-02-23 09:40:00,38.9,39.04,38.85,38.91,11650.693383588432,35.7093,35.8378,35.6634,35.7185,11650.6934
2016-02-23 09:45:00,38.98,39.03,38.86,38.94,7899.535012747163,35.7827,35.8286,35.6726,35.746,7899.535
2016-02-23 09:50:00,38.92,39.06,38.92,38.99,38740.77095666779,35.7277,35.8562,35.7277,35.7919,38740.771
2016-02-23 09:55:00,38.97,39.01,38.89,38.89,9044.27428211451,35.7736,35.8103,35.7001,35.7001,9044.2743
2016-02-23 10:00:00,38.89,38.98,38.88,38.94,13003.946181073692,35.7001,35.7827,35.6909,35.746,13003.9462
2016-02-23 10:05:00,38.93,38.93,38.82,38.85,58222.18988872447,35.7368,35.7368,35.6359,35.6634,58222.1899
2016-02-23 10:10:00,38.85,38.96,38.76,38.76,11424.456205580494,35.6634,35.7644,35.5808,35.5808,11424.4562
2016-02-23 10:15:00,38.73,38.77,38.58,38.58,10785.362241899087,35.5532,35.59,35.4156,35.4156,10785.3622
2016-02-23 10:20:00,38.58,38.67,38.58,38.62,8513.607353054418,35.4156,35.4982,35.4156,35.4523,8513.6074
2016-02-23 10:25:00,38.6,38.81,38.6,38.71,15547.81122411224,35.4339,35.6267,35.4339,35.5349,15547.8112
2016-02-23 10:30:00,38.72,38.77,38.7,38.76,18247.01884559863,35.5441,35.59,35.5257,35.5808,18247.0188
2016-02-23 10:35:00,38.76,38.81,38.75,38.76,7226.036316926301,35.5808,35.6267,35.5716,35.5808,7226.0363
2016-02-23 10:40:00,38.76,38.8,38.74,38.77,22144.13668612244,35.5808,35.6175,35.5624,35.59,22144.1367
2016-02-23 10:45:00,38.76,38.78,38.73,38.74,10111.863546078228,35.5808,35.5991,35.5532,35.5624,10111.8635
2016-02-23 10:50:00,38.73,38.73,38.68,38.71,8092.410026256233,35.5532,35.5532,35.5073,35.5349,8092.41
2016-02-23 10:55:00,38.69,38.71,38.66,38.67,18166.741137273235,35.5165,35.5349,35.489,35.4982,18166.7411
2016-02-23 11:00:00,38.67,38.7,38.63,38.65,7556.530258993194,35.4982,35.5257,35.4615,35.4798,7556.5303
2016-02-23 11:05:00,38.64,38.68,38.63,38.64,15703.153802560086,35.4706,35.5073,35.4615,35.4706,15703.1538
2016-02-23 11:10:00,38.61,38.65,38.53,38.59,9447.747959022672,35.4431,35.4798,35.3697,35.4247,9447.748
2016-02-23 11:15:00,38.59,38.87,38.59,38.87,22191.05222994897,35.4247,35.6818,35.4247,35.6818,22191.0522
2016-02-23 11:20:00,38.88,38.99,38.77,38.85,38019.3141493798,35.6909,35.7919,35.59,35.6634,38019.3141
2016-02-23 11:25:00,38.83,38.86,38.73,38.78,7205.18496411451,35.645,35.6726,35.5532,35.5991,7205.185
2016-02-23 11:30:00,38.79,38.85,38.76,38.83,10811.426432913828,35.6083,35.6634,35.5808,35.645,10811.4264
2016-02-23 11:35:00,38.82,38.97,38.81,38.95,35682.92006681858,35.6359,35.7736,35.6267,35.7552,35682.9201
2016-02-23 11:40:00,38.95,39.06,38.95,39.06,19760.827059734685,35.7552,35.8562,35.7552,35.8562,19760.8271
2016-02-23 11:45:00,39.06,39.2,39.06,39.18,42095.75362408502,35.8562,35.9847,35.8562,35.9663,42095.7536
2016-02-23 11:50:00,39.17,39.26,39.17,39.26,29288.852727082754,35.9572,36.0398,35.9572,36.0398,29288.8527
2016-02-23 11:55:00,39.25,39.46,39.22,39.41,39529.99466059409,36.0306,36.2234,36.0031,36.1775,39529.9947
2016-02-23 12:00:00,39.42,39.52,39.39,39.41,35542.17343533899,36.1867,36.2785,36.1591,36.1775,35542.1734
2016-02-23 12:05:00,39.42,39.48,39.33,39.34,33567.550324062344,36.1867,36.2417,36.104,36.1132,33567.5503
2016-02-23 12:10:00,39.31,39.33,39.21,39.23,11944.69745823469,36.0857,36.104,35.9939,36.0122,11944.6975
2016-02-23 12:15:00,39.25,39.29,39.21,39.21,16836.424827880946,36.0306,36.0673,35.9939,35.9939,16836.4248
2016-02-23 12:20:00,39.23,39.29,39.2,39.29,9790.75271277664,36.0122,36.0673,35.9847,36.0673,9790.7527
2016-02-23 12:25:00,39.28,39.33,39.26,39.33,9301.788489340131,36.0581,36.104,36.0398,36.104,9301.7885
2016-02-23 12:30:00,39.31,39.32,39.25,39.29,17262.83499288208,36.0857,36.0949,36.0306,36.0673,17262.835
2016-02-23 12:35:00,39.28,39.28,39.2,39.22,11924.888673063488,36.0581,36.0581,35.9847,36.0031,11924.8887
2016-02-23 12:40:00,39.22,39.28,39.16,39.17,43722.15914340474,36.0031,36.0581,35.948,35.9572,43722.1591
2016-02-23 12:45:00,39.16,39.17,39.09,39.11,10314.121668352604,35.948,35.9572,35.8837,35.9021,10314.1217
2016-02-23 12:50:00,39.11,39.11,39.01,39.02,18372.12696246938,35.9021,35.9021,35.8103,35.8195,18372.127
2016-02-23 12:55:00,39.04,39.11,39.04,39.11,13559.634733507932,35.8378,35.9021,35.8378,35.9021,13559.6347
2016-02-23 13:00:00,39.11,39.11,39.05,39.09,15465.448380505664,35.9021,35.9021,35.847,35.8837,15465.4484
2016-02-23 13:05:00,39.09,39.11,39.08,39.11,10998.046040579362,35.8837,35.9021,35.8745,35.9021,10998.046
2016-02-23 13:10:00,39.12,39.21,39.12,39.19,18765.17496297165,35.9113,35.9939,35.9113,35.9755,18765.175
2016-02-23 13:15:00,39.19,39.19,39.13,39.17,12896.561714092966,35.9755,35.9755,35.9204,35.9572,12896.5617
2016-02-23 13:20:00,39.17,39.18,39.15,39.18,3702.157691733559,35.9572,35.9663,35.9388,35.9663,3702.1577
2016-02-23 13:25:00,39.18,39.28,39.14,39.28,16693.593061120177,35.9663,36.0581,35.9296,36.0581,16693.5931
2016-02-23 13:30:00,39.28,39.28,39.2,39.23,15148.507817766436,36.0581,36.0581,35.9847,36.0122,15148.5078
2016-02-23 13:35:00,39.23,39.29,39.23,39.28,12612.983315852603,36.0122,36.0673,36.0122,36.0581,12612.9833
2016-02-23 13:40:00,39.28,39.32,39.27,39.27,23981.140868841263,36.0581,36.0949,36.049,36.049,23981.1409
2016-02-23 13:45:00,39.27,39.28,39.22,39.23,15254.84971710657,36.049,36.0581,36.0031,36.0122,15254.8497
2016-02-23 13:50:00,39.24,39.25,39.17,39.18,5873.82608708163,36.0214,36.0306,35.9572,35.9663,5873.8261
2016-02-23 13:55:00,39.18,39.21,39.16,39.19,6454.53626289002,35.9663,35.9939,35.948,35.9755,6454.5363
2016-02-23 14:00:00,39.18,39.21,39.17,39.21,9276.766865965985,35.9663,35.9939,35.9572,35.9939,9276.7669
2016-02-23 14:05:00,39.21,39.26,39.21,39.24,16119.138291155325,35.9939,36.0398,35.9939,36.0214,16119.1383
2016-02-23 14:10:00,39.23,39.34,39.23,39.29,32861.73203138321,36.0122,36.1132,36.0122,36.0673,32861.732
2016-02-23 14:15:00,39.29,39.33,39.26,39.3,13436.611751918364,36.0673,36.104,36.0398,36.0765,13436.6118
2016-02-23 14:20:00,39.3,39.37,39.28,39.35,15972.136253832194,36.0765,36.1408,36.0581,36.1224,15972.1363
2016-02-23 14:25:00,39.35,39.35,39.27,39.31,11706.992036180269,36.1224,36.1224,36.049,36.0857,11706.992
2016-02-23 14:30:00,39.3,39.34,39.29,39.33,12615.068451133782,36.0765,36.1132,36.0673,36.104,12615.0685
2016-02-23 14:35:00,39.33,39.34,39.25,39.3,17552.66879696598,36.104,36.1132,36.0306,36.0765,17552.6688
2016-02-23 14:40:00,39.29,39.3,39.28,39.29,18456.574941357136,36.0673,36.0765,36.0581,36.0673,18456.5749
2016-02-23 14:45:00,39.28,39.33,39.28,39.31,12567.110339666662,36.0581,36.104,36.0581,36.0857,12567.1103
2016-02-23 14:50:00,39.31,39.36,39.31,39.34,24142.738853132643,36.0857,36.1316,36.0857,36.1132,24142.7389
2016-02-23 14:55:00,39.34,39.41,39.34,39.35,15682.302449748297,36.1132,36.1775,36.1132,36.1224,15682.3024
2016-02-23 15:00:00,39.35,39.35,39.2,39.2,17019.91673262471,36.1224,36.1224,35.9847,35.9847,17019.9167
2016-02-23 15:05:00,39.2,39.25,39.19,39.25,14953.547668976184,35.9847,36.0306,35.9755,36.0306,14953.5477
2016-02-23 15:10:00,39.27,39.3,39.23,39.25,28311.96684785033,36.049,36.0765,36.0122,36.0306,28311.9668
2016-02-23 15:15:00,39.25,39.31,39.25,39.28,28840.54864162924,36.0306,36.0857,36.0306,36.0581,28840.5486
2016-02-23 15:20:00,39.29,39.34,39.27,39.3,21876.19680249092,36.0673,36.1132,36.049,36.0765,21876.1968
2016-02-23 15:25:00,39.29,39.38,39.28,39.37,49332.21561741722,36.0673,36.1499,36.0581,36.1408,49332.2156
2016-02-23 15:30:00,39.37,39.42,39.37,39.41,29235.681777412687,36.1408,36.1867,36.1408,36.1775,29235.6818
2016-02-23 15:35:00,39.42,39.48,39.4,39.47,49125.78722458048,36.1867,36.2417,36.1683,36.2326,49125.7872
2016-02-23 15:40:00,39.47,39.51,39.43,39.44,80408.0292804705,36.2326,36.2693,36.1958,36.205,80408.0293
2016-02-23 15:45:00,39.44,39.45,39.38,39.4,46650.73164582085,36.205,36.2142,36.1499,36.1683,46650.7316
2016-02-23 15:50:00,39.4,39.43,39.35,39.36,96431.25134869156,36.1683,36.1958,36.1224,36.1316,96431.2513
2016-02-23 15:55:00,39.36,39.4,39.33,39.35,171599.3356675589,36.1316,36.1683,36.104,36.1224,171599.3357
2016-02-24 09:30:00,39.02,39.04,38.56,38.58,72991.2030853163,35.8195,35.8378,35.3972,35.4156,72991.2031
2016-02-24 09:35:00,38.59,38.78,38.48,38.64,86649.88174468024,35.4247,35.5991,35.3238,35.4706,86649.8817
2016-02-24 09:40:00,38.64,38.96,38.64,38.89,33952.2577834399,35.4706,35.7644,35.4706,35.7001,33952.2578
2016-02-24 09:45:00,38.88,38.88,38.69,38.72,36687.95527234693,35.6909,35.6909,35.5165,35.5441,36687.9553
2016-02-24 09:50:00,38.71,38.8,38.57,38.74,65335.6289004671,35.5349,35.6175,35.4064,35.5624,65335.6289
2016-02-24 09:55:00,38.75,38.91,38.72,38.85,22591.398203935365,35.5716,35.7185,35.5441,35.6634,22591.3982
2016-02-24 10:00:00,38.83,38.83,38.52,38.58,54928.718712102025,35.645,35.645,35.3605,35.4156,54928.7187
2016-02-24 10:05:00,38.56,38.77,38.56,38.77,17736.160701709745,35.3972,35.59,35.3972,35.59,17736.1607
2016-02-24 10:10:00,38.76,38.76,38.59,38.64,15682.302449748297,35.5808,35.5808,35.4247,35.4706,15682.3024
2016-02-24 10:15:00,38.63,38.68,38.48,38.48,26114.23426148752,35.4615,35.5073,35.3238,35.3238,26114.2343
2016-02-24 10:20:00,38.48,38.48,38.33,38.36,26222.66129610884,35.3238,35.3238,35.1861,35.2136,26222.6613
2016-02-24 10:25:00,38.35,38.44,38.31,38.41,16541.378185594098,35.2044,35.287,35.1677,35.2595,16541.3782
2016-02-24 10:30:00,38.43,38.52,38.27,38.34,30472.16699915192,35.2779,35.3605,35.131,35.1952,30472.167
2016-02-24 10:35:00,38.33,38.6,38.28,38.56,23675.66855014852,35.1861,35.4339,35.1402,35.3972,23675.6686
2016-02-24 10:40:00,38.55,38.61,38.54,38.57,11108.558210481857,35.388,35.4431,35.3788,35.4064,11108.5582
2016-02-24 10:45:00,38.57,38.65,38.52,38.64,21249.61365049659,35.4064,35.4798,35.3605,35.4706,21249.6137
2016-02-24 10:50:00,38.64,38.64,38.49,38.49,9060.955364363945,35.4706,35.4706,35.3329,35.3329,9060.9554
2016-02-24 10:55:00,38.5,38.61,38.49,38.57,10569.550740297049,35.3421,35.4431,35.3329,35.4064,10569.5507
2016-02-24 11:00:00,38.59,38.59,38.49,38.49,8758.610748592968,35.4247,35.4247,35.3329,35.3329,8758.6107
2016-02-24 11:05:00,38.49,38.58,38.46,38.56,14186.217885502265,35.3329,35.4156,35.3054,35.3972,14186.2179
2016-02-24 11:10:00,38.58,38.59,38.5,38.58,26135.08561429931,35.4156,35.4247,35.3421,35.4156,26135.0856
2016-02-24 11:15:00,38.58,38.63,38.54,38.62,16765.530228320855,35.4156,35.4615,35.3788,35.4523,16765.5302
2016-02-24 11:20:00,38.62,38.7,38.59,38.67,6467.047074577095,35.4523,35.5257,35.4247,35.4982,6467.0471
2016-02-24 11:25:00,38.66,38.7,38.61,38.63,14386.39087249546,35.489,35.5257,35.4431,35.4615,14386.3909
2016-02-24 11:30:00,38.63,38.68,38.62,38.66,13072.755645352603,35.4615,35.5073,35.4523,35.489,13072.7556
2016-02-24 11:35:00,38.66,38.75,38.65,38.7,15774.048402120176,35.489,35.5716,35.4798,35.5257,15774.0484
2016-02-24 11:40:00,38.71,38.79,38.69,38.78,9873.115556383216,35.5349,35.6083,35.5165,35.5991,9873.1156
2016-02-24 11:45:00,38.78,38.81,38.77,38.79,10112.906113718818,35.5991,35.6267,35.59,35.6083,10112.9061
2016-02-24 11:50:00,38.81,38.96,38.81,38.83,14760.672655467117,35.6267,35.7644,35.6267,35.645,14760.6727
2016-02-24 11:55:00,38.84,38.88,38.83,38.86,11911.335293735823,35.6542,35.6909,35.645,35.6726,11911.3353
2016-02-24 12:00:00,38.86,39.01,38.85,39.0,24666.10780870861,35.6726,35.8103,35.6634,35.8011,24666.1078
2016-02-24 12:05:00,39.04,39.07,38.99,39.05,9587.452022861677,35.8378,35.8654,35.7919,35.847,9587.452
2016-02-24 12:10:00,39.07,39.11,38.99,38.99,8757.568180952378,35.8654,35.9021,35.7919,35.7919,8757.5682
2016-02-24 12:15:00,38.95,39.0,38.91,38.92,7052.970088588433,35.7552,35.8011,35.7185,35.7277,7052.9701
2016-02-24 12:20:00,38.93,39.03,38.93,38.99,10402.739917802715,35.7368,35.8286,35.7368,35.7919,10402.7399
2016-02-24 12:25:00,38.99,39.08,38.99,39.05,14549.031424427432,35.7919,35.8745,35.7919,35.847,14549.0314
2016-02-24 12:30:00,39.06,39.17,39.02,39.02,18367.956691907024,35.8562,35.9572,35.8195,35.8195,18367.9567
2016-02-24 12:35:00,39.03,39.04,38.89,38.92,9295.533083496595,35.8286,35.8378,35.7001,35.7277,9295.5331
2016-02-24 12:40:00,38.91,38.92,38.88,38.89,7854.704604201811,35.7185,35.7277,35.6909,35.7001,7854.7046
2016-02-24 12:45:00,38.9,39.0,38.89,38.97,13686.827985659858,35.7093,35.8011,35.7001,35.7736,13686.828
2016-02-24 12:50:00,38.96,39.02,38.95,38.97,7314.654566376415,35.7644,35.8195,35.7552,35.7736,7314.6546
2016-02-24 12:55:00,38.96,38.96,38.94,38.94,17594.37150258956,35.7644,35.7644,35.746,35.746,17594.3715
2016-02-24 13:00:00,38.95,38.97,38.9,38.93,13990.215169071424,35.7552,35.7736,35.7093,35.7368,13990.2152
2016-02-24 13:05:00,38.93,39.05,38.93,38.97,14423.923307556684,35.7368,35.847,35.7368,35.7736,14423.9233
2016-02-24 13:10:00,38.97,39.0,38.91,38.94,95205.19180335823,35.7736,35.8011,35.7185,35.746,95205.1918
2016-02-24 13:15:00,38.95,38.99,38.91,38.92,9900.222315038543,35.7552,35.7919,35.7185,35.7277,9900.2223
2016-02-24 13:20:00,38.93,39.03,38.91,39.01,13559.634733507932,35.7368,35.8286,35.7185,35.8103,13559.6347
2016-02-24 13:25:00,39.02,39.04,38.95,39.02,6415.961260188206,35.8195,35.8378,35.7552,35.8195,6415.9613
2016-02-24 13:30:00,39.04,39.05,39.0,39.04,6701.624793709748,35.8378,35.847,35.8011,35.8378,6701.6248
2016-02-24 13:35:00,39.05,39.06,39.03,39.06,7296.930916486392,35.847,35.8562,35.8286,35.8562,7296.9309
2016-02-24 13:40:00,39.06,39.08,39.02,39.03,16425.653177488657,35.8562,35.8745,35.8195,35.8286,16425.6532
2016-02-24 13:45:00,39.04,39.08,38.93,38.93,14259.197620343532,35.8378,35.8745,35.7368,35.7368,14259.1976
2016-02-24 13:50:00,38.95,38.99,38.94,38.95,6454.53626289002,35.7552,35.7919,35.746,35.7552,6454.5363
2016-02-24 13:55:00,38.97,39.05,38.97,39.03,23867.500996017,35.7736,35.847,35.7736,35.8286,23867.501
2016-02-24 14:00:00,39.04,39.11,39.04,39.05,23275.322576162125,35.8378,35.9021,35.8378,35.847,23275.3226
2016-02-24 14:05:00,39.06,39.24,39.06,39.23,11032.450772718816,35.8562,36.0214,35.8562,36.0122,11032.4508
2016-02-24 14:10:00,39.23,39.29,39.17,39.29,13721.232717799316,36.0122,36.0673,35.9572,36.0673,13721.2327
2016-02-24 14:15:00,39.3,39.32,39.21,39.21,27006.67216183219,36.0765,36.0949,35.9939,35.9939,27006.6722
2016-02-24 14:20:00,39.22,39.34,39.22,39.34,12552.51439269841,36.0031,36.1132,36.0031,36.1132,12552.5144
2016-02-24 14:25:00,39.33,39.35,39.23,39.28,12626.536695180268,36.104,36.1224,36.0122,36.0581,12626.5367
2016-02-24 14:30:00,39.27,39.33,39.26,39.27,9435.237147335598,36.049,36.104,36.0398,36.049,9435.2371
2016-02-24 14:35:00,39.27,39.29,39.22,39.28,9732.368924903623,36.049,36.0673,36.0031,36.0581,9732.3689
2016-02-24 14:40:00,39.29,39.31,39.23,39.26,15077.613218206345,36.0673,36.0857,36.0122,36.0398,15077.6132
2016-02-24 14:45:00,39.26,39.27,39.2,39.25,25927.614653821987,36.0398,36.049,35.9847,36.0306,25927.6147
2016-02-24 14:50:00,39.24,39.24,39.14,39.14,13635.742171270973,36.0214,36.0214,35.9296,35.9296,13635.7422
2016-02-24 14:55:00,39.15,39.15,39.1,39.11,12553.556960338998,35.9388,35.9388,35.8929,35.9021,12553.557
2016-02-24 15:00:00,39.13,39.14,39.1,39.11,20910.77916730498,35.9204,35.9296,35.8929,35.9021,20910.7792
2016-02-24 15:05:00,39.1,39.29,39.1,39.29,23878.969240063485,35.8929,36.0673,35.8929,36.0673,23878.9692
2016-02-24 15:10:00,39.28,39.31,39.24,39.31,21530.064345815183,36.0581,36.0857,36.0214,36.0857,21530.0643
2016-02-24 15:15:00,39.31,39.36,39.28,39.35,19108.17971672561,36.0857,36.1316,36.0581,36.1224,19108.1797
2016-02-24 15:20:00,39.37,39.37,39.3,39.33,24179.22872055328,36.1408,36.1408,36.0765,36.104,24179.2287
2016-02-24 15:25:00,39.32,39.4,39.32,39.35,40696.62785041382,36.0949,36.1683,36.0949,36.1224,40696.6279
2016-02-24 15:30:00,39.35,39.37,39.32,39.35,31061.217716085022,36.1224,36.1408,36.0949,36.1224,31061.2177
2016-02-24 15:35:00,39.35,39.43,39.33,39.4,28370.350635723345,36.1224,36.1958,36.104,36.1683,28370.3506
2016-02-24 15:40:00,39.4,39.42,39.31,39.32,34784.22676063037,36.1683,36.1867,36.0857,36.0949,34784.2268
2016-02-24 15:45:00,39.33,39.36,39.29,39.32,42753.61380529704,36.104,36.1316,36.0673,36.0949,42753.6138
2016-02-24 15:50:00,39.32,39.38,39.31,39.38,34099.25982076303,36.0949,36.1499,36.0857,36.1499,34099.2598
2016-02-24 15:55:00,39.38,39.43,39.35,39.41,111260.7334684376,36.1499,36.1958,36.1224,36.1775,111260.7335
2016-02-25 09:30:00,39.43,39.94,39.42,39.86,55381.19306811789,36.1958,36.664,36.1867,36.5906,55381.1931
2016-02-25 09:35:00,39.86,39.97,39.81,39.81,33362.1644988662,36.5906,36.6915,36.5447,36.5447,33362.1645
2016-02-25 09:40:00,39.82,39.9,39.69,39.69,69621.62447093081,36.5538,36.6273,36.4345,36.4345,69621.6245
2016-02-25 09:45:00,39.7,39.7,39.53,39.58,55385.363338680254,36.4437,36.4437,36.2876,36.3335,55385.3633
2016-02-25 09:50:00,39.58,39.98,39.58,39.89,27838.641139022668,36.3335,36.7007,36.3335,36.6181,27838.6411
2016-02-25 09:55:00,39.9,39.99,39.77,39.83,8347.839098200677,36.6273,36.7099,36.5079,36.563,8347.8391
2016-02-25 10:00:00,39.82,39.82,39.63,39.74,26910.75593889795,36.5538,36.5538,36.3794,36.4804,26910.7559
2016-02-25 10:05:00,39.77,39.88,39.74,39.83,13668.061768129246,36.5079,36.6089,36.4804,36.563,13668.0618
2016-02-25 10:10:00,39.81,39.91,39.77,39.9,19179.074316285707,36.5447,36.6365,36.5079,36.6273,19179.0743
2016-02-25 10:15:00,39.9,39.97,39.86,39.86,22803.03943497505,36.6273,36.6915,36.5906,36.5906,22803.0394
2016-02-25 10:20:00,39.86,39.88,39.79,39.81,13581.528653960311,36.5906,36.6089,36.5263,36.5447,13581.5287
2016-02-25 10:25:00,39.8,39.9,39.8,39.86,14854.503743120176,36.5355,36.6273,36.5355,36.5906,14854.5037
2016-02-25 10:30:00,39.88,39.93,39.79,39.93,26277.91738106008,36.6089,36.6548,36.5263,36.6548,26277.9174
2016-02-25 10:35:00,39.91,39.99,39.91,39.99,18507.660755746027,36.6365,36.7099,36.6365,36.7099,18507.6608
2016-02-25 10:40:00,39.96,40.22,39.94,40.22,137808.67586841038,36.6824,36.921,36.664,36.921,137808.6759
2016-02-25 10:45:00,40.22,40.24,40.16,40.23,19139.456745943306,36.921,36.9394,36.866,36.9302,19139.4567
2016-02-25 10:50:00,40.24,40.32,40.2,40.32,34399.519301252825,36.9394,37.0128,36.9027,37.0128,34399.5193
2016-02-25 10:55:00,40.32,40.42,40.25,40.25,37559.54181987981,37.0128,37.1046,36.9486,36.9486,37559.5418
2016-02-25 11:00:00,40.26,40.28,40.18,40.28,19375.07703271655,36.9578,36.9761,36.8843,36.9761,19375.077
2016-02-25 11:05:00,40.28,40.4,40.26,40.29,29802.83857389341,36.9761,37.0863,36.9578,36.9853,29802.8386
2016-02-25 11:10:00,40.29,40.29,40.2,40.21,15292.382152167796,36.9853,36.9853,36.9027,36.9119,15292.3822
2016-02-25 11:15:00,40.2,40.24,40.13,40.13,15265.275393512466,36.9027,36.9394,36.8384,36.8384,15265.2754
2016-02-25 11:20:00,40.12,40.38,40.1,40.35,16614.35792043537,36.8292,37.0679,36.8109,37.0404,16614.3579
2016-02-25 11:25:00,40.32,40.44,40.31,40.41,35980.05184438661,37.0128,37.123,37.0037,37.0955,35980.0518
2016-02-25 11:30:00,40.41,40.46,40.31,40.31,16426.695745129247,37.0955,37.1413,37.0037,37.0037,16426.6957
2016-02-25 11:35:00,40.32,40.38,40.29,40.37,8788.845210170064,37.0128,37.0679,36.9853,37.0587,8788.8452
2016-02-25 11:40:00,40.36,40.36,40.08,40.11,11961.378540484122,37.0496,37.0496,36.7925,36.8201,11961.3785
2016-02-25 11:45:00,40.12,40.16,40.09,40.1,10975.10955248639,36.8292,36.866,36.8017,36.8109,10975.1096
2016-02-25 11:50:00,40.1,40.2,40.09,40.09,15593.68420029818,36.8109,36.9027,36.8017,36.8017,15593.6842
2016-02-25 11:55:00,40.08,40.13,40.07,40.1,15443.554460053285,36.7925,36.8384,36.7833,36.8109,15443.5545
2016-02-25 12:00:00,40.08,40.09,40.02,40.03,12341.915729299317,36.7925,36.8017,36.7374,36.7466,12341.9157
2016-02-25 12:05:00,40.03,40.06,40.01,40.03,10236.971662948976,36.7466,36.7742,36.7283,36.7466,10236.9717
2016-02-25 12:10:00,40.04,40.11,40.04,40.1,14399.944251823124,36.7558,36.8201,36.7558,36.8109,14399.9443
2016-02-25 12:15:00,40.11,40.13,40.08,40.08,15502.980815566889,36.8201,36.8384,36.7925,36.7925,15502.9808
2016-02-25 12:20:00,40.08,40.11,40.06,40.08,30787.022426609965,36.7925,36.8201,36.7742,36.7925,30787.0224
2016-02-25 12:25:00,40.08,40.22,40.08,40.21,18121.91072872789,36.7925,36.921,36.7925,36.9119,18121.9107
2016-02-25 12:30:00,40.21,40.27,40.19,40.24,52942.627356778896,36.9119,36.9669,36.8935,36.9394,52942.6274
2016-02-25 12:35:00,40.24,40.31,40.22,40.23,16569.527511890017,36.9394,37.0037,36.921,36.9302,16569.5275
2016-02-25 12:40:00,40.23,40.29,40.23,40.27,21880.36707305328,36.9302,36.9853,36.9302,36.9669,21880.3671
2016-02-25 12:45:00,40.26,40.28,40.1,40.12,29378.51354417346,36.9578,36.9761,36.8109,36.8292,29378.5135
2016-02-25 12:50:00,40.11,40.18,40.11,40.16,5925.954469111109,36.8201,36.8843,36.8201,36.866,5925.9545
2016-02-25 12:55:00,40.16,40.27,40.14,40.25,46442.21811770293,36.866,36.9669,36.8476,36.9486,46442.2181
2016-02-25 13:00:00,40.25,40.29,40.22,40.28,13634.69960363038,36.9486,36.9853,36.921,36.9761,13634.6996
2016-02-25 13:05:00,40.29,40.3,40.23,40.24,7852.619468920632,36.9853,36.9945,36.9302,36.9394,7852.6195
2016-02-25 13:10:00,40.23,40.35,40.23,40.34,20130.938572143983,36.9302,37.0404,36.9302,37.0312,20130.9386
2016-02-25 13:15:00,40.35,40.39,40.3,40.33,8126.814758395689,37.0404,37.0771,36.9945,37.022,8126.8148
2016-02-25 13:20:00,40.34,40.36,40.33,40.34,6248.107870053286,37.0312,37.0496,37.022,37.0312,6248.1079
2016-02-25 13:25:00,40.36,40.45,40.36,40.39,66867.16076449318,37.0496,37.1322,37.0496,37.0771,66867.1608
2016-02-25 13:30:00,40.38,40.38,40.31,40.33,19386.54527676303,37.0679,37.0679,37.0037,37.022,19386.5453
2016-02-25 13:35:00,40.31,40.36,40.28,40.34,13248.94957661224,37.0037,37.0496,36.9761,37.0312,13248.9496
2016-02-25 13:40:00,40.35,40.36,40.25,40.25,51095.197497654175,37.0404,37.0496,36.9486,36.9486,51095.1975
2016-02-25 13:45:00,40.26,40.26,40.24,40.25,10292.227747900222,36.9578,36.9578,36.9394,36.9486,10292.2277
2016-02-25 13:50:00,40.26,40.31,40.25,40.29,12081.273819151924,36.9578,37.0037,36.9486,36.9853,12081.2738
2016-02-25 13:55:00,40.29,40.29,40.21,40.28,15080.740921128112,36.9853,36.9853,36.9119,36.9761,15080.7409
2016-02-25 14:00:00,40.27,40.27,40.2,40.21,22787.400920366206,36.9669,36.9669,36.9027,36.9119,22787.4009
2016-02-25 14:05:00,40.21,40.21,40.17,40.19,34249.38956100793,36.9119,36.9119,36.8751,36.8935,34249.3896
2016-02-25 14:10:00,40.19,40.29,40.18,40.29,14766.928061310651,36.8935,36.9853,36.8843,36.9853,14766.9281
2016-02-25 14:15:00,40.29,40.37,40.29,40.37,28570.523622716544,36.9853,37.0587,36.9853,37.0587,28570.5236
2016-02-25 14:20:00,40.37,40.38,40.31,40.33,13220.800250316322,37.0587,37.0679,37.0037,37.022,13220.8003
2016-02-25 14:25:00,40.33,40.33,40.26,40.28,10022.202728987524,37.022,37.022,36.9578,36.9761,10022.2027
2016-02-25 14:30:00,40.29,40.3,40.29,40.29,7791.107978125848,36.9853,36.9945,36.9853,36.9853,7791.108
2016-02-25 14:35:00,40.29,40.29,40.22,40.29,20578.20008995691,36.9853,36.9853,36.921,36.9853,20578.2001
2016-02-25 14:40:00,40.29,40.36,40.29,40.35,20536.497384333325,36.9853,37.0496,36.9853,37.0404,20536.4974
2016-02-25 14:45:00,40.35,40.4,40.31,40.31,36423.143091637176,37.0404,37.0863,37.0037,37.0037,36423.1431
2016-02-25 14:50:00,40.31,40.32,40.25,40.25,12278.319103223352,37.0037,37.0128,36.9486,36.9486,12278.3191
2016-02-25 14:55:00,40.26,40.32,40.24,40.29,20614.689957377544,36.9578,37.0128,36.9394,36.9853,20614.69
2016-02-25 15:00:00,40.29,40.39,40.29,40.37,26611.539026048744,36.9853,37.0771,36.9853,37.0587,26611.539
2016-02-25 15:05:00,40.38,40.4,40.33,40.36,29509.877066887744,37.0679,37.0863,37.022,37.0496,29509.8771
2016-02-25 15:10:00,40.36,40.42,40.34,40.39,20693.92509806235,37.0496,37.1046,37.0312,37.0771,20693.9251
2016-02-25 15:15:00,40.39,40.44,40.37,40.43,35067.80515887074,37.0771,37.123,37.0587,37.1138,35067.8052
2016-02-25 15:20:00,40.43,40.48,40.41,40.48,36062.41468799319,37.1138,37.1597,37.0955,37.1597,36062.4147
2016-02-25 15:25:00,40.48,40.5,40.37,40.37,70870.62050435712,37.1597,37.1781,37.0587,37.0587,70870.6205
2016-02-25 15:30:00,40.38,40.44,40.36,40.38,34742.52405500679,37.0679,37.123,37.0496,37.0679,34742.5241
2016-02-25 15:35:00,40.37,40.49,40.37,40.46,40579.860274667786,37.0587,37.1689,37.0587,37.1413,40579.8603
2016-02-25 15:40:00,40.45,40.51,40.43,40.48,54908.90992693082,37.1322,37.1872,37.1138,37.1597,54908.9099
2016-02-25 15:45:00,40.48,40.51,40.46,40.5,64156.4848989603,37.1597,37.1872,37.1413,37.1781,64156.4849
2016-02-25 15:50:00,40.5,40.56,40.49,40.56,101207.25371023238,37.1781,37.2331,37.1689,37.2331,101207.2537
2016-02-25 15:55:00,40.56,40.61,40.52,40.52,208495.8044680237,37.2331,37.279,37.1964,37.1964,208495.8045
2016-02-26 09:30:00,40.67,40.93,40.53,40.9,83961.09979959975,37.3341,37.5728,37.2056,37.5453,83961.0998
2016-02-26 09:35:00,40.96,41.02,40.72,40.76,21469.59542266099,37.6003,37.6554,37.38,37.4167,21469.5954
2016-02-26 09:40:00,40.76,40.93,40.65,40.7,48220.83851254873,37.4167,37.5728,37.3158,37.3617,48220.8385
2016-02-26 09:45:00,40.67,40.71,40.49,40.49,30576.423763210874,37.3341,37.3708,37.1689,37.1689,30576.4238
2016-02-26 09:50:00,40.5,40.71,40.5,40.67,13241.651603128112,37.1781,37.3708,37.1781,37.3341,13241.6516
2016-02-26 09:55:00,40.69,40.72,40.56,40.56,23053.255668716545,37.3525,37.38,37.2331,37.2331,23053.2557
2016-02-26 10:00:00,40.58,40.68,40.56,40.66,23388.962448986385,37.2515,37.3433,37.2331,37.3249,23388.9624
2016-02-26 10:05:00,40.67,40.68,40.51,40.51,17371.262027503395,37.3341,37.3433,37.1872,37.1872,17371.262
2016-02-26 10:10:00,40.5,40.5,40.4,40.5,15306.97809913605,37.1781,37.1781,37.0863,37.1781,15306.9781
2016-02-26 10:15:00,40.51,40.53,40.42,40.48,6542.111944699544,37.1872,37.2056,37.1046,37.1597,6542.1119
2016-02-26 10:20:00,40.49,40.49,40.4,40.42,10175.460172154191,37.1689,37.1689,37.0863,37.1046,10175.4602
2016-02-26 10:25:00,40.43,40.43,40.3,40.37,33715.59492902607,37.1138,37.1138,36.9945,37.0587,33715.5949
2016-02-26 10:30:00,40.37,40.43,40.36,40.41,86519.56078960655,37.0587,37.1138,37.0496,37.0955,86519.5608
2016-02-26 10:35:00,40.4,40.63,40.4,40.63,16196.28829655895,37.0863,37.2974,37.0863,37.2974,16196.2883
2016-02-26 10:40:00,40.63,40.65,40.51,40.62,61417.6597071315,37.2974,37.3158,37.1872,37.2882,61417.6597
2016-02-26 10:45:00,40.62,40.69,40.59,40.66,87295.23111420519,37.2882,37.3525,37.2607,37.3249,87295.2311
2016-02-26 10:50:00,40.67,40.76,40.62,40.76,28905.1878353458,37.3341,37.4167,37.2882,37.4167,28905.1878
2016-02-26 10:55:00,40.76,40.93,40.75,40.93,19664.910836800445,37.4167,37.5728,37.4076,37.5728,19664.9108
2016-02-26 11:00:00,40.93,41.01,40.91,41.01,13647.210415317457,37.5728,37.6462,37.5544,37.6462,13647.2104
2016-02-26 11:05:00,41.02,41.07,41.0,41.0,20823.20348549545,37.6554,37.7013,37.6371,37.6371,20823.2035
2016-02-26 11:10:00,40.99,41.0,40.9,40.91,12977.881990058951,37.6279,37.6371,37.5453,37.5544,12977.882
2016-02-26 11:15:00,40.89,40.96,40.85,40.9,13817.148940733556,37.5361,37.6003,37.4994,37.5453,13817.1489
2016-02-26 11:20:00,40.9,41.01,40.87,40.96,12789.17724711224,37.5453,37.6462,37.5177,37.6003,12789.1772
2016-02-26 11:25:00,40.95,40.96,40.82,40.82,14598.032103535144,37.5912,37.6003,37.4718,37.4718,14598.0321
2016-02-26 11:30:00,40.81,40.84,40.72,40.73,10302.65342430612,37.4626,37.4902,37.38,37.3892,10302.6534
2016-02-26 11:35:00,40.73,40.8,40.68,40.73,10909.427791129248,37.3892,37.4535,37.3433,37.3892,10909.4278
2016-02-26 11:40:00,40.72,40.77,40.71,40.76,9271.554027763035,37.38,37.4259,37.3708,37.4167,9271.554
2016-02-26 11:45:00,40.74,40.86,40.72,40.83,10625.849392888886,37.3984,37.5085,37.38,37.481,10625.8494
2016-02-26 11:50:00,40.82,40.82,40.73,40.77,11900.909617329928,37.4718,37.4718,37.3892,37.4259,11900.9096
2016-02-26 11:55:00,40.76,40.88,40.74,40.79,22833.273896552146,37.4167,37.5269,37.3984,37.4443,22833.2739
2016-02-26 12:00:00,40.78,40.78,40.67,40.67,34643.48012915078,37.4351,37.4351,37.3341,37.3341,34643.4801
2016-02-26 12:05:00,40.68,40.69,40.59,40.68,10594.572363671195,37.3433,37.3525,37.2607,37.3433,10594.5724
2016-02-26 12:10:00,40.67,40.71,40.59,40.66,35638.08965827323,37.3341,37.3708,37.2607,37.3249,35638.0897
2016-02-26 12:15:00,40.66,40.72,40.66,40.67,18897.581053326525,37.3249,37.38,37.3249,37.3341,18897.5811
2016-02-26 12:20:00,40.66,40.74,40.65,40.68,8334.285718873012,37.3249,37.3984,37.3158,37.3433,8334.2857
2016-02-26 12:25:00,40.67,40.76,40.66,40.73,6591.112623807254,37.3341,37.4167,37.3249,37.3892,6591.1126
2016-02-26 12:30:00,40.74,40.78,40.69,40.69,6662.0072233673445,37.3984,37.4351,37.3525,37.3525,6662.0072
2016-02-26 12:35:00,40.69,40.73,40.67,40.68,8270.689092797049,37.3525,37.3892,37.3341,37.3433,8270.6891
2016-02-26 12:40:00,40.68,40.68,40.59,40.63,13516.88946024376,37.3433,37.3433,37.2607,37.2974,13516.8895
2016-02-26 12:45:00,40.61,40.67,40.61,40.62,5865.485545956914,37.279,37.3341,37.279,37.2882,5865.4855
2016-02-26 12:50:00,40.61,40.68,40.59,40.68,5991.636230468252,37.279,37.3433,37.2607,37.3433,5991.6362
2016-02-26 12:55:00,40.69,40.73,40.68,40.7,7350.10186615646,37.3525,37.3892,37.3433,37.3617,7350.1019
2016-02-26 13:00:00,40.68,40.72,40.68,40.69,4962.621969206348,37.3433,37.38,37.3433,37.3525,4962.622
2016-02-26 13:05:00,40.68,40.72,40.65,40.7,7536.721473821993,37.3433,37.38,37.3158,37.3617,7536.7215
2016-02-26 13:10:00,40.7,40.71,40.67,40.67,6312.747063769839,37.3617,37.3708,37.3341,37.3341,6312.7471
2016-02-26 13:15:00,40.66,40.72,40.65,40.72,7284.420104799317,37.3249,37.38,37.3158,37.38,7284.4201
2016-02-26 13:20:00,40.7,40.76,40.68,40.72,5107.538871248297,37.3617,37.4167,37.3433,37.38,5107.5389
2016-02-26 13:25:00,40.74,40.76,40.71,40.71,12952.860366684805,37.3984,37.4167,37.3708,37.3708,12952.8604
2016-02-26 13:30:00,40.71,40.72,40.64,40.67,15275.701069918365,37.3708,37.38,37.3066,37.3341,15275.7011
2016-02-26 13:35:00,40.67,40.75,40.67,40.74,12979.967125340132,37.3341,37.4076,37.3341,37.3984,12979.9671
2016-02-26 13:40:00,40.74,40.74,40.57,40.57,26034.99912080272,37.3984,37.3984,37.2423,37.2423,26034.9991
2016-02-26 13:45:00,40.57,40.63,40.57,40.62,6328.385578378683,37.2423,37.2974,37.2423,37.2882,6328.3856
2016-02-26 13:50:00,40.62,40.62,40.52,40.54,6737.072093489794,37.2882,37.2882,37.1964,37.2148,6737.0721
2016-02-26 13:55:00,40.55,40.56,40.46,40.52,16414.18493344217,37.224,37.2331,37.1413,37.1964,16414.1849
2016-02-26 14:00:00,40.51,40.57,40.51,40.56,6580.686947401358,37.1872,37.2423,37.1872,37.2331,6580.6869
2016-02-26 14:05:00,40.59,40.61,40.54,40.54,14731.480761530607,37.2607,37.279,37.2148,37.2148,14731.4808
2016-02-26 14:10:00,40.55,40.55,40.44,40.44,13423.058372590698,37.224,37.224,37.123,37.123,13423.0584
2016-02-26 14:15:00,40.44,40.46,40.41,40.44,8733.589125218818,37.123,37.1413,37.0955,37.123,8733.5891
2016-02-26 14:20:00,40.43,40.45,40.36,40.44,10770.766294930836,37.1138,37.1322,37.0496,37.123,10770.7663
2016-02-26 14:25:00,40.45,40.51,40.45,40.48,9985.71286156689,37.1322,37.1872,37.1322,37.1597,9985.7129
2016-02-26 14:30:00,40.48,40.49,40.44,40.44,7311.526863454645,37.1597,37.1689,37.123,37.123,7311.5269
2016-02-26 14:35:00,40.44,40.44,40.29,40.3,25009.11256246257,37.123,37.123,36.9853,36.9945,25009.1126
2016-02-26 14:40:00,40.29,40.45,40.29,40.45,11041.833881484125,36.9853,37.1322,36.9853,37.1322,11041.8339
2016-02-26 14:45:00,40.45,40.51,40.44,40.47,13156.161056599767,37.1322,37.1872,37.123,37.1505,13156.1611
2016-02-26 14:50:00,40.47,40.48,40.4,40.4,19314.608109562352,37.1505,37.1597,37.0863,37.0863,19314.6081
2016-02-26 14:55:00,40.39,40.41,40.34,40.35,11110.643345763036,37.0771,37.0955,37.0312,37.0404,11110.6433
2016-02-26 15:00:00,40.34,40.42,40.31,40.41,21377.849470289108,37.0312,37.1046,37.0037,37.0955,21377.8495
2016-02-26 15:05:00,40.41,40.44,40.4,40.42,27165.142443201803,37.0955,37.123,37.0863,37.1046,27165.1424
2016-02-26 15:10:00,40.42,40.42,40.39,40.41,27099.460681844663,37.1046,37.1046,37.0771,37.0955,27099.4607
2016-02-26 15:15:00,40.4,40.43,40.37,40.42,16691.507925838996,37.0863,37.1138,37.0587,37.1046,16691.5079
2016-02-26 15:20:00,40.42,40.46,40.41,40.46,31007.004198774364,37.1046,37.1413,37.0955,37.1413,31007.0042
2016-02-26 15:25:00,40.46,40.49,40.42,40.45,15994.030174284577,37.1413,37.1689,37.1046,37.1322,15994.0302
2016-02-26 15:30:00,40.46,40.55,40.44,40.52,30640.02038928684,37.1413,37.224,37.123,37.1964,30640.0204
2016-02-26 15:35:00,40.52,40.53,40.47,40.47,29024.04054637301,37.1964,37.2056,37.1505,37.1505,29024.0405
2016-02-26 15:40:00,40.48,40.54,40.48,40.52,23633.965844524933,37.1597,37.2148,37.1597,37.1964,23633.9658
2016-02-26 15:45:00,40.53,40.57,40.52,40.56,35754.85723401926,37.2056,37.2423,37.1964,37.2331,35754.8572
2016-02-26 15:50:00,40.55,40.57,40.54,40.55,38081.868207815176,37.224,37.2423,37.2148,37.224,38081.8682
2016-02-26 15:55:00,40.55,40.56,40.51,40.52,112524.32544883215,37.224,37.2331,37.1872,37.1964,112524.3254
2016-02-29 09:30:00,40.48,40.68,40.45,40.51,23942.56586613945,37.1597,37.3433,37.1322,37.1872,23942.5659
2016-02-29 09:35:00,40.52,40.69,40.51,40.62,17931.120850499992,37.1964,37.3525,37.1872,37.2882,17931.1209
2016-02-29 09:40:00,40.63,40.69,40.49,40.57,8739.844531062356,37.2974,37.3525,37.1689,37.2423,8739.8445
2016-02-29 09:45:00,40.55,40.59,40.37,40.56,14622.011159268704,37.224,37.2607,37.0587,37.2331,14622.0112
2016-02-29 09:50:00,40.58,40.7,40.58,40.66,30624.381874677994,37.2515,37.3617,37.2515,37.3249,30624.3819
2016-02-29 09:55:00,40.68,40.71,40.64,40.71,34781.099057708605,37.3433,37.3708,37.3066,37.3708,34781.0991
2016-02-29 10:00:00,40.69,40.69,40.48,40.59,57260.94252410089,37.3525,37.3525,37.1597,37.2607,57260.9425
2016-02-29 10:05:00,40.63,40.84,40.63,40.68,25159.24230270748,37.2974,37.4902,37.2974,37.3433,25159.2423
2016-02-29 10:10:00,40.67,40.73,40.59,40.71,17542.243120560084,37.3341,37.3892,37.2607,37.3708,17542.2431
2016-02-29 10:15:00,40.72,40.81,40.64,40.68,19382.37500620068,37.38,37.4626,37.3066,37.3433,19382.375
2016-02-29 10:20:00,40.67,40.87,40.64,40.78,15709.409208403622,37.3341,37.5177,37.3066,37.4351,15709.4092
2016-02-29 10:25:00,40.79,40.81,40.68,40.77,14087.173959646254,37.4443,37.4626,37.3433,37.4259,14087.174
2016-02-29 10:30:00,40.79,40.86,40.7,40.71,9635.410134328797,37.4443,37.5085,37.3617,37.3708,9635.4101
2016-02-29 10:35:00,40.72,40.75,40.61,40.72,14865.971987166662,37.38,37.4076,37.279,37.38,14865.972
2016-02-29 10:40:00,40.73,40.84,40.73,40.81,8157.049219972786,37.3892,37.4902,37.3892,37.4626,8157.0492
2016-02-29 10:45:00,40.8,40.84,40.78,40.79,10147.310845858274,37.4535,37.4902,37.4351,37.4443,10147.3108
2016-02-29 10:50:00,40.8,40.84,40.76,40.81,8415.605994839,37.4535,37.4902,37.4167,37.4626,8415.606
2016-02-29 10:55:00,40.82,40.83,40.72,40.77,13899.511784340131,37.4718,37.481,37.38,37.4259,13899.5118
2016-02-29 11:00:00,40.78,40.89,40.78,40.81,13796.297587921765,37.4351,37.5361,37.4351,37.4626,13796.2976
2016-02-29 11:05:00,40.8,40.87,40.77,40.8,17888.37557723582,37.4535,37.5177,37.4259,37.4535,17888.3756
2016-02-29 11:10:00,40.8,40.83,40.73,40.76,20413.474402743755,37.4535,37.481,37.3892,37.4167,20413.4744
2016-02-29 11:15:00,40.78,40.88,40.78,40.86,12235.57382995918,37.4351,37.5269,37.4351,37.5085,12235.5738
2016-02-29 11:20:00,40.86,40.88,40.78,40.83,33968.93886568933,37.5085,37.5269,37.4351,37.481,33968.9389
2016-02-29 11:25:00,40.84,40.86,40.77,40.77,18397.14858584353,37.4902,37.5085,37.4259,37.4259,18397.1486
2016-02-29 11:30:00,40.77,40.9,40.77,40.89,14199.771264829928,37.4259,37.5453,37.4259,37.5361,14199.7713
2016-02-29 11:35:00,40.87,40.98,40.83,40.93,21155.78256284353,37.5177,37.6187,37.481,37.5728,21155.7826
2016-02-29 11:40:00,40.93,40.98,40.9,40.94,19280.20337742289,37.5728,37.6187,37.5453,37.582,19280.2034
2016-02-29 11:45:00,40.97,40.97,40.87,40.87,7977.72758579138,37.6095,37.6095,37.5177,37.5177,7977.7276
2016-02-29 11:50:00,40.86,40.88,40.84,40.87,7089.459956009068,37.5085,37.5269,37.4902,37.5177,7089.46
2016-02-29 11:55:00,40.87,40.88,40.78,40.82,17920.695174094097,37.5177,37.5269,37.4351,37.4718,17920.6952
2016-02-29 12:00:00,40.83,40.86,40.8,40.82,10382.931132631516,37.481,37.5085,37.4535,37.4718,10382.9311
2016-02-29 12:05:00,40.82,40.83,40.76,40.78,9388.321603509066,37.4718,37.481,37.4167,37.4351,9388.3216
2016-02-29 12:10:00,40.79,40.81,40.72,40.73,11377.540661753965,37.4443,37.4626,37.38,37.3892,11377.5407
2016-02-29 12:15:00,40.73,40.75,40.71,40.73,12361.724514470518,37.3892,37.4076,37.3708,37.3892,12361.7245
2016-02-29 12:20:00,40.73,40.74,40.61,40.62,20969.162955178,37.3892,37.3984,37.279,37.2882,20969.163
2016-02-29 12:25:00,40.62,40.62,40.55,40.58,13031.05293972902,37.2882,37.2882,37.224,37.2515,13031.0529
2016-02-29 12:30:00,40.59,40.6,40.52,40.6,17715.309348897954,37.2607,37.2699,37.1964,37.2699,17715.3093
2016-02-29 12:35:00,40.6,40.61,40.46,40.49,30091.629810336723,37.2699,37.279,37.1413,37.1689,30091.6298
2016-02-29 12:40:00,40.51,40.51,40.46,40.46,10989.705499454643,37.1872,37.1872,37.1413,37.1413,10989.7055
2016-02-29 12:45:00,40.47,40.49,40.45,40.48,15711.494343684804,37.1505,37.1689,37.1322,37.1597,15711.4943
2016-02-29 12:50:00,40.5,40.53,40.47,40.5,6958.096433294782,37.1781,37.2056,37.1505,37.1781,6958.0964
2016-02-29 12:55:00,40.52,40.54,40.51,40.54,5965.572039453513,37.1964,37.2148,37.1872,37.2148,5965.572
2016-02-29 13:00:00,40.54,40.56,40.52,40.55,7524.210662134918,37.2148,37.2331,37.1964,37.224,7524.2107
2016-02-29 13:05:00,40.55,40.56,40.49,40.51,5337.946319818592,37.224,37.2331,37.1689,37.1872,5337.9463
2016-02-29 13:10:00,40.51,40.57,40.46,40.46,19385.502709122444,37.1872,37.2423,37.1413,37.1413,19385.5027
2016-02-29 13:15:00,40.47,40.55,40.46,40.5,15949.199765739224,37.1505,37.224,37.1413,37.1781,15949.1998
2016-02-29 13:20:00,40.5,40.53,40.46,40.46,29324.3000268628,37.1781,37.2056,37.1413,37.1413,29324.3
2016-02-29 13:25:00,40.47,40.52,40.47,40.49,13480.399592823123,37.1505,37.1964,37.1505,37.1689,13480.3996
2016-02-29 13:30:00,40.49,40.5,40.43,40.45,20758.564291778905,37.1689,37.1781,37.1138,37.1322,20758.5643
2016-02-29 13:35:00,40.47,40.49,40.47,40.49,6601.538300213149,37.1505,37.1689,37.1505,37.1689,6601.5383
2016-02-29 13:40:00,40.5,40.51,40.44,40.48,15059.88956831632,37.1781,37.1872,37.123,37.1597,15059.8896
2016-02-29 13:45:00,40.48,40.48,40.46,40.46,10770.766294930836,37.1597,37.1597,37.1413,37.1413,10770.7663
2016-02-29 13:50:00,40.46,40.48,40.44,40.47,14314.45370529478,37.1413,37.1597,37.123,37.1505,14314.4537
2016-02-29 13:55:00,40.46,40.51,40.44,40.51,10581.018984343536,37.1413,37.1872,37.123,37.1872,10581.019
2016-02-29 14:00:00,40.5,40.53,40.48,40.53,11342.09336197392,37.1781,37.2056,37.1597,37.2056,11342.0934
2016-02-29 14:05:00,40.53,40.57,40.5,40.5,43509.47534472447,37.2056,37.2423,37.1781,37.1781,43509.4753
2016-02-29 14:10:00,40.5,40.5,40.43,40.48,19087.328363913824,37.1781,37.1781,37.1138,37.1597,19087.3284
2016-02-29 14:15:00,40.47,40.52,40.46,40.51,13918.278001870744,37.1505,37.1964,37.1413,37.1872,13918.278
2016-02-29 14:20:00,40.52,40.52,40.45,40.48,18816.260777360538,37.1964,37.1964,37.1322,37.1597,18816.2608
2016-02-29 14:25:00,40.48,40.61,40.45,40.6,41020.86638663717,37.1597,37.279,37.1322,37.2699,41020.8664
2016-02-29 14:30:00,40.6,40.62,40.52,40.56,18474.29859124716,37.2699,37.2882,37.1964,37.2331,18474.2986
2016-02-29 14:35:00,40.57,40.57,40.52,40.52,17510.966091342398,37.2423,37.2423,37.1964,37.1964,17510.9661
2016-02-29 14:40:00,40.52,40.54,40.44,40.44,12708.899538786844,37.1964,37.2148,37.123,37.123,12708.8995
2016-02-29 14:45:00,40.43,40.48,40.4,40.48,15262.147690590698,37.1138,37.1597,37.0863,37.1597,15262.1477
2016-02-29 14:50:00,40.48,40.51,40.42,40.42,13269.800929424033,37.1597,37.1872,37.1046,37.1046,13269.8009
2016-02-29 14:55:00,40.43,40.43,40.32,40.34,18109.39991704081,37.1138,37.1138,37.0128,37.0312,18109.3999
2016-02-29 15:00:00,40.33,40.34,40.27,40.32,20442.666296680265,37.022,37.0312,36.9669,37.0128,20442.6663
2016-02-29 15:05:00,40.32,40.33,40.24,40.28,22324.50088794444,37.0128,37.022,36.9394,36.9761,22324.5009
2016-02-29 15:10:00,40.27,40.31,40.24,40.26,17092.89646746598,36.9669,37.0037,36.9394,36.9578,17092.8965
2016-02-29 15:15:00,40.27,40.27,40.2,40.23,23894.607754672328,36.9669,36.9669,36.9027,36.9302,23894.6078
2016-02-29 15:20:00,40.23,40.31,40.21,40.3,22963.594851625843,36.9302,37.0037,36.9119,36.9945,22963.5949
2016-02-29 15:25:00,40.3,40.38,40.28,40.37,19777.50814198412,36.9945,37.0679,36.9761,37.0587,19777.5081
2016-02-29 15:30:00,40.36,40.41,40.33,40.4,20855.52308235373,37.0496,37.0955,37.022,37.0863,20855.5231
2016-02-29 15:35:00,40.41,40.43,40.36,40.43,27207.88771646597,37.0955,37.1138,37.0496,37.1138,27207.8877
2016-02-29 15:40:00,40.42,40.45,40.36,40.44,48412.67095841721,37.1046,37.1322,37.0496,37.123,48412.671
2016-02-29 15:45:00,40.44,40.44,40.39,40.42,56141.22487810769,37.123,37.123,37.0771,37.1046,56141.2249
2016-02-29 15:50:00,40.42,40.43,40.35,40.38,37206.11138971994,37.1046,37.1138,37.0404,37.0679,37206.1114
2016-02-29 15:55:00,40.37,40.4,40.22,40.22,120477.0314112494,37.0587,37.0863,36.921,36.921,120477.0314
2016-03-01 09:30:00,40.64,40.88,40.64,40.76,26713.71065482652,37.3066,37.5269,37.3066,37.4167,26713.7107
2016-03-01 09:35:00,40.76,40.79,40.64,40.69,33047.30907140815,37.4167,37.4443,37.3066,37.3525,33047.3091
2016-03-01 09:40:00,40.67,40.83,40.65,40.83,35242.95652248978,37.3341,37.481,37.3158,37.481,35242.9565
2016-03-01 09:45:00,40.78,40.84,40.7,40.84,35397.25653329704,37.4351,37.4902,37.3617,37.4902,35397.2565
2016-03-01 09:50:00,40.83,40.91,40.76,40.76,11224.283218587298,37.481,37.5544,37.4167,37.4167,11224.2832
2016-03-01 09:55:00,40.76,40.83,40.7,40.78,55052.78426133218,37.4167,37.481,37.3617,37.4351,55052.7843
2016-03-01 10:00:00,40.78,40.99,40.78,40.83,9617.686484438773,37.4351,37.6279,37.4351,37.481,9617.6865
2016-03-01 10:05:00,40.84,40.94,40.79,40.92,44704.25786084012,37.4902,37.582,37.4443,37.5636,44704.2579
2016-03-01 10:10:00,40.96,40.99,40.88,40.96,13820.276643655325,37.6003,37.6279,37.5269,37.6003,13820.2766
2016-03-01 10:15:00,40.99,40.99,40.86,40.96,11901.952184970518,37.6279,37.6279,37.5085,37.6003,11901.9522
2016-03-01 10:20:00,40.97,41.08,40.97,41.08,17610.010017198405,37.6095,37.7105,37.6095,37.7105,17610.01
2016-03-01 10:25:00,41.09,41.13,41.04,41.06,18544.15062316666,37.7197,37.7564,37.6738,37.6921,18544.1506
2016-03-01 10:30:00,41.08,41.23,41.05,41.18,14332.177355184802,37.7105,37.8482,37.683,37.8023,14332.1774
2016-03-01 10:35:00,41.18,41.28,41.16,41.23,18771.430368815185,37.8023,37.8941,37.7839,37.8482,18771.4304
2016-03-01 10:40:00,41.23,41.27,41.11,41.27,20758.564291778905,37.8482,37.8849,37.738,37.8849,20758.5643
2016-03-01 10:45:00,41.27,41.27,41.17,41.21,37822.268865308375,37.8849,37.8849,37.7931,37.8298,37822.2689
2016-03-01 10:50:00,41.22,41.24,41.2,41.23,30181.29062742743,37.839,37.8574,37.8207,37.8482,30181.2906
2016-03-01 10:55:00,41.23,41.27,41.18,41.18,15513.406491972784,37.8482,37.8849,37.8023,37.8023,15513.4065
2016-03-01 11:00:00,41.21,41.26,41.18,41.23,15561.364603439904,37.8298,37.8757,37.8023,37.8482,15561.3646
2016-03-01 11:05:00,41.23,41.23,41.17,41.21,16001.3281477687,37.8482,37.8482,37.7931,37.8298,16001.3281
2016-03-01 11:10:00,41.22,41.32,41.22,41.31,12889.26374060884,37.839,37.9308,37.839,37.9216,12889.2637
2016-03-01 11:15:00,41.3,41.42,41.3,41.39,13474.144186979587,37.9124,38.0226,37.9124,37.9951,13474.1442
2016-03-01 11:20:00,41.39,41.45,41.31,41.32,11663.204195275506,37.9951,38.0501,37.9216,37.9308,11663.2042
2016-03-01 11:25:00,41.33,41.37,41.3,41.36,18689.06752520861,37.94,37.9767,37.9124,37.9675,18689.0675
2016-03-01 11:30:00,41.35,41.39,41.29,41.31,46961.416802716536,37.9583,37.9951,37.9033,37.9216,46961.4168
2016-03-01 11:35:00,41.31,41.38,41.31,41.36,10020.117593706344,37.9216,37.9859,37.9216,37.9675,10020.1176
2016-03-01 11:40:00,41.38,41.38,41.27,41.31,12709.942106427434,37.9859,37.9859,37.8849,37.9216,12709.9421
2016-03-01 11:45:00,41.3,41.38,41.3,41.36,17630.8613700102,37.9124,37.9859,37.9124,37.9675,17630.8614
2016-03-01 11:50:00,41.37,41.4,41.34,41.4,8136.197867160995,37.9767,38.0042,37.9492,38.0042,8136.1979
2016-03-01 11:55:00,41.4,41.5,41.4,41.48,37235.30328365645,38.0042,38.096,38.0042,38.0777,37235.3033
2016-03-01 12:00:00,41.49,41.54,41.46,41.53,50030.73593661223,38.0869,38.1328,38.0593,38.1236,50030.7359
2016-03-01 12:05:00,41.54,41.62,41.51,41.62,26323.790357246024,38.1328,38.2062,38.1052,38.2062,26323.7904
2016-03-01 12:10:00,41.6,41.62,41.53,41.56,10649.828448622446,38.1878,38.2062,38.1236,38.1511,10649.8284
2016-03-01 12:15:00,41.57,41.6,41.53,41.56,19100.88174324149,38.1603,38.1878,38.1236,38.1511,19100.8817
2016-03-01 12:20:00,41.56,41.62,41.49,41.53,9993.010835051016,38.1511,38.2062,38.0869,38.1236,9993.0108
2016-03-01 12:25:00,41.53,41.56,41.53,41.55,10716.552777620178,38.1236,38.1511,38.1236,38.1419,10716.5528
2016-03-01 12:30:00,41.55,41.61,41.52,41.61,12355.46910862698,38.1419,38.197,38.1144,38.197,12355.4691
2016-03-01 12:35:00,41.62,41.62,41.49,41.53,30827.68256459296,38.2062,38.2062,38.0869,38.1236,30827.6826
2016-03-01 12:40:00,41.52,41.53,41.49,41.51,11401.519717487525,38.1144,38.1236,38.0869,38.1052,11401.5197
2016-03-01 12:45:00,41.51,41.6,41.51,41.54,8258.178281109975,38.1052,38.1878,38.1052,38.1328,8258.1783
2016-03-01 12:50:00,41.53,41.61,41.53,41.58,6033.3389360918345,38.1236,38.197,38.1236,38.1695,6033.3389
2016-03-01 12:55:00,41.59,41.59,41.55,41.58,7716.043108003399,38.1787,38.1787,38.1419,38.1695,7716.0431
2016-03-01 13:00:00,41.58,41.58,41.53,41.55,35223.147737318584,38.1695,38.1695,38.1236,38.1419,35223.1477
2016-03-01 13:05:00,41.54,41.6,41.54,41.56,12630.706965742624,38.1328,38.1878,38.1328,38.1511,12630.707
2016-03-01 13:10:00,41.56,41.6,41.52,41.6,10621.679122326526,38.1511,38.1878,38.1144,38.1878,10621.6791
2016-03-01 13:15:00,41.6,41.63,41.59,41.61,4933.430075269839,38.1878,38.2154,38.1787,38.197,4933.4301
2016-03-01 13:20:00,41.61,41.69,41.59,41.61,18184.46478716326,38.197,38.2705,38.1787,38.197,18184.4648
2016-03-01 13:25:00,41.61,41.64,41.58,41.63,13801.510426124712,38.197,38.2246,38.1695,38.2154,13801.5104
2016-03-01 13:30:00,41.62,41.65,41.62,41.65,8956.698600304986,38.2062,38.2337,38.2062,38.2337,8956.6986
2016-03-01 13:35:00,41.64,41.73,41.63,41.72,18505.57562046485,38.2246,38.3072,38.2154,38.298,18505.5756
2016-03-01 13:40:00,41.72,41.77,41.72,41.72,23769.49963780158,38.298,38.3439,38.298,38.298,23769.4996
2016-03-01 13:45:00,41.72,41.73,41.67,41.73,12984.13739590249,38.298,38.3072,38.2521,38.3072,12984.1374
2016-03-01 13:50:00,41.73,41.73,41.64,41.7,18051.0161291678,38.3072,38.3072,38.2246,38.2796,18051.0161
2016-03-01 13:55:00,41.7,41.71,41.52,41.56,21660.38530088888,38.2796,38.2888,38.1144,38.1511,21660.3853
2016-03-01 14:00:00,41.56,41.67,41.56,41.66,45401.73561239454,38.1511,38.2521,38.1511,38.2429,45401.7356
2016-03-01 14:05:00,41.67,41.76,41.66,41.75,84678.38633632536,38.2521,38.3347,38.2429,38.3255,84678.3863
2016-03-01 14:10:00,41.75,41.79,41.67,41.69,30113.523730789104,38.3255,38.3623,38.2521,38.2705,30113.5237
2016-03-01 14:15:00,41.69,41.78,41.69,41.76,42334.501613780034,38.2705,38.3531,38.2705,38.3347,42334.5016
2016-03-01 14:20:00,41.75,41.83,41.74,41.83,32802.305675869604,38.3255,38.399,38.3164,38.399,32802.3057
2016-03-01 14:25:00,41.82,41.92,41.8,41.86,34220.197667071414,38.3898,38.4816,38.3714,38.4265,34220.1977
2016-03-01 14:30:00,41.86,41.9,41.86,41.86,18470.1283206848,38.4265,38.4632,38.4265,38.4265,18470.1283
2016-03-01 14:35:00,41.86,41.86,41.79,41.85,23325.365822910426,38.4265,38.4265,38.3623,38.4173,23325.3658
2016-03-01 14:40:00,41.84,41.96,41.84,41.95,21738.5778739331,38.4082,38.5183,38.4082,38.5091,21738.5779
2016-03-01 14:45:00,41.95,42.0,41.91,41.94,33698.91384677663,38.5091,38.555,38.4724,38.5,33698.9138
2016-03-01 14:50:00,41.93,41.96,41.92,41.96,22009.645460486387,38.4908,38.5183,38.4816,38.5183,22009.6455
2016-03-01 14:55:00,41.96,42.0,41.93,41.97,36083.26604080498,38.5183,38.555,38.4908,38.5275,36083.266
2016-03-01 15:00:00,41.97,42.05,41.96,42.04,28630.992545870737,38.5275,38.6009,38.5183,38.5918,28630.9925
2016-03-01 15:05:00,42.03,42.05,41.97,42.0,21000.439984395685,38.5826,38.6009,38.5275,38.555,21000.44
2016-03-01 15:10:00,42.0,42.01,41.95,41.95,30751.57512682992,38.555,38.5642,38.5091,38.5091,30751.5751
2016-03-01 15:15:00,41.94,41.99,41.94,41.99,53083.373988258485,38.5,38.5459,38.5,38.5459,53083.374
2016-03-01 15:20:00,41.99,41.99,41.94,41.95,21763.59949730725,38.5459,38.5459,38.5,38.5091,21763.5995
2016-03-01 15:25:00,41.95,41.97,41.91,41.91,19846.31760626303,38.5091,38.5275,38.4724,38.4724,19846.3176
2016-03-01 15:30:00,41.92,41.92,41.87,41.88,18605.662113961444,38.4816,38.4816,38.4357,38.4449,18605.6621
2016-03-01 15:35:00,41.88,41.89,41.84,41.84,22415.204272675728,38.4449,38.4541,38.4082,38.4082,22415.2043
2016-03-01 15:40:00,41.83,41.85,41.79,41.83,35796.559939642844,38.399,38.4173,38.3623,38.399,35796.5599
2016-03-01 15:45:00,41.84,41.84,41.8,41.81,70645.42589398977,38.4082,38.4082,38.3714,38.3806,70645.4259
2016-03-01 15:50:00,41.81,41.84,41.81,41.84,53777.72403689114,38.3806,38.4082,38.3806,38.4082,53777.724
2016-03-01 15:55:00,41.85,41.87,41.82,41.86,172735.73439580153,38.4173,38.4357,38.3898,38.4265,172735.7344
2016-03-02 09:30:00,41.8,42.29,41.67,42.03,89607.64614103285,38.3714,38.8212,38.2521,38.5826,89607.6461
2016-03-02 09:35:00,42.08,42.31,42.08,42.29,71306.41377812356,38.6285,38.8396,38.6285,38.8212,71306.4138
2016-03-02 09:40:00,42.29,42.4,42.2,42.34,32934.71176622448,38.8212,38.9222,38.7386,38.8671,32934.7118
2016-03-02 09:45:00,42.34,42.38,42.26,42.38,26637.603217063483,38.8671,38.9039,38.7937,38.9039,26637.6032
2016-03-02 09:50:00,42.36,42.44,42.17,42.18,31900.484666759625,38.8855,38.9589,38.7111,38.7203,31900.4847
2016-03-02 09:55:00,42.18,42.23,42.12,42.22,13752.509747017002,38.7203,38.7662,38.6652,38.757,13752.5097
2016-03-02 10:00:00,42.25,42.36,42.22,42.22,26707.455248982984,38.7845,38.8855,38.757,38.757,26707.4552
2016-03-02 10:05:00,42.25,42.33,42.25,42.3,32494.74822189568,38.7845,38.858,38.7845,38.8304,32494.7482
2016-03-02 10:10:00,42.31,42.4,42.23,42.36,33967.89629804874,38.8396,38.9222,38.7662,38.8855,33967.8963
2016-03-02 10:15:00,42.36,42.39,42.34,42.34,40630.94608905668,38.8855,38.913,38.8671,38.8671,40630.9461
2016-03-02 10:20:00,42.34,42.34,42.24,42.25,37071.620164083884,38.8671,38.8671,38.7753,38.7845,37071.6202
2016-03-02 10:25:00,42.26,42.36,42.25,42.33,16569.527511890017,38.7937,38.8855,38.7845,38.858,16569.5275
2016-03-02 10:30:00,42.32,42.33,42.15,42.26,30062.437916400217,38.8488,38.858,38.6927,38.7937,30062.4379
2016-03-02 10:35:00,42.3,42.38,42.18,42.18,129579.68948123691,38.8304,38.9039,38.7203,38.7203,129579.6895
2016-03-02 10:40:00,42.17,42.26,42.15,42.26,17490.114738530607,38.7111,38.7937,38.6927,38.7937,17490.1147
2016-03-02 10:45:00,42.25,42.39,42.24,42.39,20130.938572143983,38.7845,38.913,38.7753,38.913,20130.9386
2016-03-02 10:50:00,42.39,42.48,42.38,42.46,25955.763980117903,38.913,38.9957,38.9039,38.9773,25955.764
2016-03-02 10:55:00,42.46,42.53,42.46,42.51,33297.52530514965,38.9773,39.0416,38.9773,39.0232,33297.5253
2016-03-02 11:00:00,42.51,42.55,42.4,42.53,31172.772453628106,39.0232,39.0599,38.9222,39.0416,31172.7725
2016-03-02 11:05:00,42.54,42.58,42.48,42.53,24672.363214552144,39.0507,39.0875,38.9957,39.0416,24672.3632
2016-03-02 11:10:00,42.53,42.6,42.53,42.55,27436.210029755093,39.0416,39.1058,39.0416,39.0599,27436.21
2016-03-02 11:15:00,42.55,42.55,42.52,42.55,29647.495995445566,39.0599,39.0599,39.0324,39.0599,29647.496
2016-03-02 11:20:00,42.55,42.56,42.47,42.52,22027.36911037641,39.0599,39.0691,38.9865,39.0324,22027.3691
2016-03-02 11:25:00,42.52,42.57,42.49,42.57,16506.973453454644,39.0324,39.0783,39.0048,39.0783,16506.9735
2016-03-02 11:30:00,42.58,42.62,42.52,42.54,53358.61184537413,39.0875,39.1242,39.0324,39.0507,53358.6118
2016-03-02 11:35:00,42.54,42.54,42.42,42.48,19129.03106953741,39.0507,39.0507,38.9406,38.9957,19129.0311
2016-03-02 11:40:00,42.48,42.54,42.47,42.54,14359.28411384013,38.9957,39.0507,38.9865,39.0507,14359.2841
2016-03-02 11:45:00,42.55,42.55,42.37,42.42,31595.01234806688,39.0599,39.0599,38.8947,38.9406,31595.0123
2016-03-02 11:50:00,42.42,42.49,42.4,42.43,33951.21521579931,38.9406,39.0048,38.9222,38.9498,33951.2152
2016-03-02 11:55:00,42.44,42.5,42.35,42.35,20725.20212728004,38.9589,39.014,38.8763,38.8763,20725.2021
2016-03-02 12:00:00,42.34,42.39,42.34,42.36,9618.72905207936,38.8671,38.913,38.8671,38.8855,9618.7291
2016-03-02 12:05:00,42.35,42.37,42.3,42.37,15753.197049308385,38.8763,38.8947,38.8304,38.8947,15753.197
2016-03-02 12:10:00,42.35,42.36,42.25,42.26,15912.709898318588,38.8763,38.8855,38.7845,38.7937,15912.7099
2016-03-02 12:15:00,42.25,42.28,42.21,42.24,15383.085536899089,38.7845,38.8121,38.7478,38.7753,15383.0855
2016-03-02 12:20:00,42.23,42.28,42.23,42.27,15875.177463257363,38.7662,38.8121,38.7662,38.8029,15875.1775
2016-03-02 12:25:00,42.27,42.35,42.27,42.31,22476.715763470515,38.8029,38.8763,38.8029,38.8396,22476.7158
2016-03-02 12:30:00,42.31,42.33,42.28,42.33,22394.352919863937,38.8396,38.858,38.8121,38.858,22394.3529
2016-03-02 12:35:00,42.33,42.44,42.33,42.42,18416.95737101473,38.858,38.9589,38.858,38.9406,18416.9574
2016-03-02 12:40:00,42.42,42.48,42.42,42.46,34722.715269835586,38.9406,38.9957,38.9406,38.9773,34722.7153
2016-03-02 12:45:00,42.47,42.54,42.46,42.51,24469.06252463718,38.9865,39.0507,38.9773,39.0232,24469.0625
2016-03-02 12:50:00,42.51,42.58,42.51,42.56,39645.71966869953,39.0232,39.0875,39.0232,39.0691,39645.7197
2016-03-02 12:55:00,42.55,42.62,42.55,42.58,26865.9255303526,39.0599,39.1242,39.0599,39.0875,26865.9255
2016-03-02 13:00:00,42.58,42.59,42.49,42.5,18588.98103171201,39.0875,39.0966,39.0048,39.014,18588.981
2016-03-02 13:05:00,42.51,42.61,42.51,42.61,17985.33436781065,39.0232,39.115,39.0232,39.115,17985.3344
2016-03-02 13:10:00,42.61,42.65,42.61,42.63,16475.696424236954,39.115,39.1517,39.115,39.1334,16475.6964
2016-03-02 13:15:00,42.63,42.64,42.53,42.55,17605.839746636047,39.1334,39.1425,39.0416,39.0599,17605.8397
2016-03-02 13:20:00,42.54,42.55,42.47,42.55,22130.58330679477,39.0507,39.0599,38.9865,39.0599,22130.5833
2016-03-02 13:25:00,42.56,42.66,42.56,42.66,11694.481224493193,39.0691,39.1609,39.0691,39.1609,11694.4812
2016-03-02 13:30:00,42.65,42.65,42.61,42.64,14111.153015379814,39.1517,39.1517,39.115,39.1425,14111.153
2016-03-02 13:35:00,42.64,42.64,42.62,42.64,16365.18425433446,39.1425,39.1425,39.1242,39.1425,16365.1843
2016-03-02 13:40:00,42.64,42.69,42.64,42.69,16077.43558553174,39.1425,39.1884,39.1425,39.1884,16077.4356
2016-03-02 13:45:00,42.69,42.69,42.64,42.65,21343.44473814965,39.1884,39.1884,39.1425,39.1517,21343.4447
2016-03-02 13:50:00,42.64,42.69,42.64,42.68,22293.22385872675,39.1425,39.1884,39.1425,39.1793,22293.2239
2016-03-02 13:55:00,42.68,42.68,42.48,42.49,17328.516754239223,39.1793,39.1793,38.9957,39.0048,17328.5168
2016-03-02 14:00:00,42.48,42.51,42.46,42.5,19025.81687311904,38.9957,39.0232,38.9773,39.014,19025.8169
2016-03-02 14:05:00,42.5,42.53,42.47,42.53,42751.52867001586,39.014,39.0416,38.9865,39.0416,42751.5287
2016-03-02 14:10:00,42.52,42.55,42.48,42.5,23805.989505222213,39.0324,39.0599,38.9957,39.014,23805.9895
2016-03-02 14:15:00,42.49,42.54,42.48,42.52,17867.52422442403,39.0048,39.0507,38.9957,39.0324,17867.5242
2016-03-02 14:20:00,42.51,42.53,42.5,42.51,32229.93604118593,39.0232,39.0416,39.014,39.0232,32229.936
2016-03-02 14:25:00,42.52,42.63,42.51,42.63,44819.98286894556,39.0324,39.1334,39.0232,39.1334,44819.9829
2016-03-02 14:30:00,42.63,42.64,42.6,42.62,13922.4482724331,39.1334,39.1425,39.1058,39.1242,13922.4483
2016-03-02 14:35:00,42.63,42.64,42.59,42.63,20900.353490899084,39.1334,39.1425,39.0966,39.1334,20900.3535
2016-03-02 14:40:00,42.63,42.67,42.63,42.67,14616.798321065757,39.1334,39.1701,39.1334,39.1701,14616.7983
2016-03-02 14:45:00,42.67,42.69,42.65,42.66,31541.841398396813,39.1701,39.1884,39.1517,39.1609,31541.8414
2016-03-02 14:50:00,42.66,42.7,42.66,42.67,24856.8976869365,39.1609,39.1976,39.1609,39.1701,24856.8977
2016-03-02 14:55:00,42.68,42.69,42.66,42.68,37890.035761946696,39.1793,39.1884,39.1609,39.1793,37890.0358
2016-03-02 15:00:00,42.68,42.69,42.67,42.69,41665.17318852153,39.1793,39.1884,39.1701,39.1884,41665.1732
2016-03-02 15:05:00,42.68,42.69,42.59,42.61,42031.11443036846,39.1793,39.1884,39.0966,39.115,42031.1144
2016-03-02 15:10:00,42.62,42.7,42.62,42.69,21761.514362026068,39.1242,39.1976,39.1242,39.1884,21761.5144
2016-03-02 15:15:00,42.69,42.71,42.67,42.7,30624.381874677994,39.1884,39.2068,39.1701,39.1976,30624.3819
2016-03-02 15:20:00,42.7,42.73,42.68,42.7,35959.20049157482,39.1976,39.2252,39.1793,39.1976,35959.2005
2016-03-02 15:25:00,42.7,42.71,42.65,42.68,42196.882685222205,39.1976,39.2068,39.1517,39.1793,42196.8827
2016-03-02 15:30:00,42.67,42.8,42.65,42.8,59917.40487232311,39.1701,39.2894,39.1517,39.2894,59917.4049
2016-03-02 15:35:00,42.81,42.85,42.78,42.85,71341.86107790361,39.2986,39.3353,39.2711,39.3353,71341.8611
2016-03-02 15:40:00,42.85,42.88,42.84,42.87,76332.63237340587,39.3353,39.3629,39.3261,39.3537,76332.6324
2016-03-02 15:45:00,42.87,42.9,42.85,42.88,94573.39581316095,39.3537,39.3812,39.3353,39.3629,94573.3958
2016-03-02 15:50:00,42.88,42.95,42.86,42.95,87902.00548102832,39.3629,39.4271,39.3445,39.4271,87902.0055
2016-03-02 15:55:00,42.95,42.96,42.92,42.94,176981.06982828226,39.4271,39.4363,39.3996,39.4179,176981.0698
2016-03-03 09:30:00,42.94,43.05,42.9,42.97,21938.75086092629,39.4179,39.5189,39.3812,39.4455,21938.7509
2016-03-03 09:35:00,42.97,43.02,42.92,42.96,30907.96027291836,39.4455,39.4914,39.3996,39.4363,30907.9603
2016-03-03 09:40:00,42.97,43.04,42.94,43.04,19279.160809782305,39.4455,39.5097,39.4179,39.5097,19279.1608
2016-03-03 09:45:00,43.03,43.21,43.02,43.18,34979.18690942062,39.5005,39.6658,39.4914,39.6382,34979.1869
2016-03-03 09:50:00,43.19,43.32,43.18,43.3,13381.355666967116,39.6474,39.7668,39.6382,39.7484,13381.3557
2016-03-03 09:55:00,43.29,43.35,43.26,43.32,21156.82513048412,39.7392,39.7943,39.7117,39.7668,21156.8251
2016-03-03 10:00:00,43.34,43.4,43.28,43.4,24854.81255165532,39.7851,39.8402,39.73,39.8402,24854.8126
2016-03-03 10:05:00,43.44,43.62,43.44,43.58,40910.35421673468,39.8769,40.0422,39.8769,40.0054,40910.3542
2016-03-03 10:10:00,43.57,43.62,43.25,43.25,115326.74726673691,39.9963,40.0422,39.7025,39.7025,115326.7473
2016-03-03 10:15:00,43.25,43.38,43.24,43.36,39998.1075312188,39.7025,39.8218,39.6933,39.8035,39998.1075
2016-03-03 10:20:00,43.38,43.41,43.33,43.36,20258.13182429591,39.8218,39.8494,39.7759,39.8035,20258.1318
2016-03-03 10:25:00,43.36,43.44,43.3,43.41,37153.98300769046,39.8035,39.8769,39.7484,39.8494,37153.983
2016-03-03 10:30:00,43.4,43.49,43.4,43.4,32826.28473160316,39.8402,39.9228,39.8402,39.8402,32826.2847
2016-03-03 10:35:00,43.41,43.52,43.4,43.5,24011.37533041836,39.8494,39.9504,39.8402,39.932,24011.3753
2016-03-03 10:40:00,43.5,43.58,43.49,43.5,46833.18098292402,39.932,40.0054,39.9228,39.932,46833.181
2016-03-03 10:45:00,43.52,43.65,43.52,43.6,36007.158603041935,39.9504,40.0697,39.9504,40.0238,36007.1586
2016-03-03 10:50:00,43.59,43.63,43.58,43.62,42222.94687623694,40.0146,40.0513,40.0054,40.0422,42222.9469
2016-03-03 10:55:00,43.61,43.64,43.58,43.63,44877.32408917799,40.033,40.0605,40.0054,40.0513,44877.3241
2016-03-03 11:00:00,43.63,43.66,43.61,43.62,29821.604791424023,40.0513,40.0789,40.033,40.0422,29821.6048
2016-03-03 11:05:00,43.61,43.69,43.61,43.67,30945.49270797958,40.033,40.1064,40.033,40.0881,30945.4927
2016-03-03 11:10:00,43.66,43.68,43.61,43.62,33477.889506971645,40.0789,40.0972,40.033,40.0422,33477.8895
2016-03-03 11:15:00,43.62,43.62,43.48,43.48,44764.72678399432,40.0422,40.0422,39.9136,39.9136,44764.7268
2016-03-03 11:20:00,43.47,43.47,43.18,43.18,26098.59574687868,39.9045,39.9045,39.6382,39.6382,26098.5957
2016-03-03 11:25:00,43.19,43.19,43.1,43.1,21991.921810596363,39.6474,39.6474,39.5648,39.5648,21991.9218
2016-03-03 11:30:00,43.1,43.26,43.1,43.25,14195.600994267568,39.5648,39.7117,39.5648,39.7025,14195.601
2016-03-03 11:35:00,43.27,43.28,43.19,43.25,15075.528082925164,39.7209,39.73,39.6474,39.7025,15075.5281
2016-03-03 11:40:00,43.25,43.32,43.19,43.31,15273.615934637182,39.7025,39.7668,39.6474,39.7576,15273.6159
2016-03-03 11:45:00,43.3,43.4,43.3,43.36,21482.106234348063,39.7484,39.8402,39.7484,39.8035,21482.1062
2016-03-03 11:50:00,43.36,43.46,43.36,43.46,29050.104737387745,39.8035,39.8953,39.8035,39.8953,29050.1047
2016-03-03 11:55:00,43.46,43.47,43.41,43.42,20843.01227066666,39.8953,39.9045,39.8494,39.8586,20843.0123
2016-03-03 12:00:00,43.41,43.45,43.19,43.19,28993.80608479591,39.8494,39.8861,39.6474,39.6474,28993.8061
2016-03-03 12:05:00,43.19,43.22,43.16,43.18,11554.77716065419,39.6474,39.675,39.6199,39.6382,11554.7772
2016-03-03 12:10:00,43.17,43.24,43.17,43.22,28473.56483214172,39.6291,39.6933,39.6291,39.675,28473.5648
2016-03-03 12:15:00,43.23,43.23,43.17,43.17,44877.32408917799,39.6841,39.6841,39.6291,39.6291,44877.3241
2016-03-03 12:20:00,43.17,43.27,43.17,43.26,17055.364032404756,39.6291,39.7209,39.6291,39.7117,17055.364
2016-03-03 12:25:00,43.26,43.27,43.21,43.27,10843.746029772105,39.7117,39.7209,39.6658,39.7209,10843.746
2016-03-03 12:30:00,43.28,43.29,43.23,43.23,10054.5223258458,39.73,39.7392,39.6841,39.6841,10054.5223
2016-03-03 12:35:00,43.23,43.29,43.22,43.28,13079.01105119614,39.6841,39.7392,39.675,39.73,13079.0111
2016-03-03 12:40:00,43.27,43.28,43.25,43.28,7529.423500337866,39.7209,39.73,39.7025,39.73,7529.4235
2016-03-03 12:45:00,43.28,43.33,43.24,43.25,10174.417604513605,39.73,39.7759,39.6933,39.7025,10174.4176
2016-03-03 12:50:00,43.25,43.33,43.25,43.32,8542.799246990926,39.7025,39.7759,39.7025,39.7668,8542.7992
2016-03-03 12:55:00,43.31,43.4,43.3,43.39,11146.09064554308,39.7576,39.8402,39.7484,39.831,11146.0906
2016-03-03 13:00:00,43.38,43.4,43.31,43.31,16030.52004170521,39.8218,39.8402,39.7576,39.7576,16030.52
2016-03-03 13:05:00,43.32,43.41,43.32,43.41,15544.68352119047,39.7668,39.8494,39.7668,39.8494,15544.6835
2016-03-03 13:10:00,43.41,43.48,43.41,43.44,24367.93346349999,39.8494,39.9136,39.8494,39.8769,24367.9335
2016-03-03 13:15:00,43.43,43.5,43.43,43.46,25562.71597961564,39.8677,39.932,39.8677,39.8953,25562.716
2016-03-03 13:20:00,43.47,43.51,43.44,43.47,16591.4214323424,39.9045,39.9412,39.8769,39.9045,16591.4214
2016-03-03 13:25:00,43.47,43.48,43.42,43.46,13964.150978056685,39.9045,39.9136,39.8586,39.8953,13964.151
2016-03-03 13:30:00,43.47,43.53,43.46,43.53,15071.357812362809,39.9045,39.9595,39.8953,39.9595,15071.3578
2016-03-03 13:35:00,43.54,43.58,43.52,43.58,13232.268494362806,39.9687,40.0054,39.9504,40.0054,13232.2685
2016-03-03 13:40:00,43.57,43.59,43.54,43.58,10894.831844160994,39.9963,40.0146,39.9687,40.0054,10894.8318
2016-03-03 13:45:00,43.6,43.62,43.58,43.6,17701.755969570288,40.0238,40.0422,40.0054,40.0238,17701.756
2016-03-03 13:50:00,43.59,43.59,43.5,43.55,11839.398126535143,40.0146,40.0146,39.932,39.9779,11839.3981
2016-03-03 13:55:00,43.55,43.58,43.54,43.58,8342.626259997729,39.9779,40.0054,39.9687,40.0054,8342.6263
2016-03-03 14:00:00,43.58,43.62,43.56,43.62,18927.81551490362,40.0054,40.0422,39.9871,40.0422,18927.8155
2016-03-03 14:05:00,43.61,43.61,43.52,43.56,19634.67637522335,40.033,40.033,39.9504,39.9871,19634.6764
2016-03-03 14:10:00,43.55,43.6,43.53,43.58,17841.46003340929,39.9779,40.0238,39.9595,40.0054,17841.46
2016-03-03 14:15:00,43.58,43.61,43.57,43.59,14774.22603479478,40.0054,40.033,39.9963,40.0146,14774.226
2016-03-03 14:20:00,43.6,43.65,43.58,43.63,16297.41735769614,40.0238,40.0697,40.0054,40.0513,16297.4174
2016-03-03 14:25:00,43.63,43.69,43.63,43.65,26736.647142919493,40.0513,40.1064,40.0513,40.0697,26736.6471
2016-03-03 14:30:00,43.65,43.68,43.6,43.61,24764.109166924027,40.0697,40.0972,40.0238,40.033,24764.1092
2016-03-03 14:35:00,43.61,43.66,43.61,43.64,15329.91458722902,40.033,40.0789,40.033,40.0605,15329.9146
2016-03-03 14:40:00,43.64,43.69,43.63,43.68,13138.437406709743,40.0605,40.1064,40.0513,40.0972,13138.4374
2016-03-03 14:45:00,43.68,43.69,43.65,43.66,21730.23733280838,40.0972,40.1064,40.0697,40.0789,21730.2373
2016-03-03 14:50:00,43.66,43.66,43.57,43.59,18541.02292024489,40.0789,40.0789,39.9963,40.0146,18541.0229
2016-03-03 14:55:00,43.58,43.64,43.58,43.62,18870.4742946712,40.0054,40.0605,40.0054,40.0422,18870.4743
2016-03-03 15:00:00,43.63,43.69,43.63,43.67,21825.110988102035,40.0513,40.1064,40.0513,40.0881,21825.111
2016-03-03 15:05:00,43.67,43.67,43.6,43.65,23896.692889953505,40.0881,40.0881,40.0238,40.0697,23896.6929
2016-03-03 15:10:00,43.66,43.66,43.6,43.63,17834.162059925166,40.0789,40.0789,40.0238,40.0513,17834.1621
2016-03-03 15:15:00,43.63,43.63,43.6,43.61,22319.288049741488,40.0513,40.0513,40.0238,40.033,22319.288
2016-03-03 15:20:00,43.62,43.64,43.59,43.63,30243.8446858628,40.0422,40.0605,40.0146,40.0513,30243.8447
2016-03-03 15:25:00,43.62,43.64,43.59,43.64,16169.181537903622,40.0422,40.0605,40.0146,40.0605,16169.1815
2016-03-03 15:30:00,43.64,43.68,43.63,43.66,37875.43981497845,40.0605,40.0972,40.0513,40.0789,37875.4398
2016-03-03 15:35:00,43.66,43.69,43.65,43.67,37799.3323772154,40.0789,40.1064,40.0697,40.0881,37799.3324
2016-03-03 15:40:00,43.67,43.73,43.67,43.72,49187.29871537527,40.0881,40.1431,40.0881,40.134,49187.2987
2016-03-03 15:45:00,43.71,43.78,43.7,43.78,108599.05828201244,40.1248,40.189,40.1156,40.189,108599.0583
2016-03-03 15:50:00,43.78,43.78,43.75,43.76,63035.72468532651,40.189,40.189,40.1615,40.1707,63035.7247
2016-03-03 15:55:00,43.76,43.8,43.76,43.76,122286.92883531288,40.1707,40.2074,40.1707,40.1707,122286.9288
2016-03-04 09:30:00,43.75,43.93,43.66,43.69,14707.501705797047,40.1615,40.3267,40.0789,40.1064,14707.5017
2016-03-04 09:35:00,43.66,43.86,43.66,43.8,19770.210168499994,40.0789,40.2625,40.0789,40.2074,19770.2102
2016-03-04 09:40:00,43.81,43.81,43.5,43.56,31007.004198774364,40.2166,40.2166,39.932,39.9871,31007.0042
2016-03-04 09:45:00,43.57,43.57,43.34,43.42,18429.468182701807,39.9963,39.9963,39.7851,39.8586,18429.4682
2016-03-04 09:50:00,43.41,43.58,43.32,43.36,26003.722091585027,39.8494,40.0054,39.7668,39.8035,26003.7221
2016-03-04 09:55:00,43.39,43.45,43.3,43.34,108395.75759209746,39.831,39.8861,39.7484,39.7851,108395.7576
2016-03-04 10:00:00,43.34,43.45,43.26,43.42,42881.84962508956,39.7851,39.8861,39.7117,39.8586,42881.8496
2016-03-04 10:05:00,43.43,43.6,43.41,43.58,29631.857480836723,39.8677,40.0238,39.8494,40.0054,29631.8575
2016-03-04 10:10:00,43.58,43.74,43.54,43.74,13475.186754620176,40.0054,40.1523,39.9687,40.1523,13475.1868
2016-03-04 10:15:00,43.74,43.78,43.62,43.67,14961.888210100902,40.1523,40.189,40.0422,40.0881,14961.8882
2016-03-04 10:20:00,43.69,43.69,43.53,43.65,9237.14929562358,40.1064,40.1064,39.9595,40.0697,9237.1493
2016-03-04 10:25:00,43.68,43.8,43.64,43.78,30454.44334926189,40.0972,40.2074,40.0605,40.189,30454.4433
2016-03-04 10:30:00,43.78,43.86,43.71,43.8,26760.62619865305,40.189,40.2625,40.1248,40.2074,26760.6262
2016-03-04 10:35:00,43.81,43.85,43.74,43.81,9269.468892481857,40.2166,40.2533,40.1523,40.2166,9269.4689
2016-03-04 10:40:00,43.82,43.89,43.73,43.89,17175.259311072557,40.2258,40.29,40.1431,40.29,17175.2593
2016-03-04 10:45:00,43.88,43.93,43.79,43.9,11210.729839259631,40.2808,40.3267,40.1982,40.2992,11210.7298
2016-03-04 10:50:00,43.89,43.89,43.77,43.87,9159.999290219952,40.29,40.29,40.1799,40.2717,9159.9993
2016-03-04 10:55:00,43.85,43.89,43.74,43.79,11474.499452328797,40.2533,40.29,40.1523,40.1982,11474.4995
2016-03-04 11:00:00,43.8,43.9,43.8,43.87,8562.608032162128,40.2074,40.2992,40.2074,40.2717,8562.608
2016-03-04 11:05:00,43.89,43.98,43.87,43.91,11067.89807249886,40.29,40.3726,40.2717,40.3084,11067.8981
2016-03-04 11:10:00,43.92,43.92,43.84,43.9,7071.736306119045,40.3175,40.3175,40.2441,40.2992,7071.7363
2016-03-04 11:15:00,43.91,43.98,43.91,43.98,10940.704820346937,40.3084,40.3726,40.3084,40.3726,10940.7048
2016-03-04 11:20:00,43.98,43.98,43.8,43.8,9508.216882176868,40.3726,40.3726,40.2074,40.2074,9508.2169
2016-03-04 11:25:00,43.79,43.84,43.72,43.73,13335.482690781177,40.1982,40.2441,40.134,40.1431,13335.4827
2016-03-04 11:30:00,43.72,43.91,43.71,43.88,82549.46321424146,40.134,40.3084,40.1248,40.2808,82549.4632
2016-03-04 11:35:00,43.9,43.94,43.77,43.81,11057.472396092966,40.2992,40.3359,40.1799,40.2166,11057.4724
2016-03-04 11:40:00,43.81,43.81,43.75,43.75,10964.683876080497,40.2166,40.2166,40.1615,40.1615,10964.6839
2016-03-04 11:45:00,43.73,43.75,43.67,43.68,11268.07105949206,40.1431,40.1615,40.0881,40.0972,11268.0711
2016-03-04 11:50:00,43.67,43.73,43.67,43.73,9681.283110514736,40.0881,40.1431,40.0881,40.1431,9681.2831
2016-03-04 11:55:00,43.74,43.8,43.73,43.79,6018.742989123581,40.1523,40.2074,40.1431,40.1982,6018.743
2016-03-04 12:00:00,43.77,43.81,43.75,43.81,12059.379898699544,40.1799,40.2166,40.1615,40.2166,12059.3799
2016-03-04 12:05:00,43.79,43.79,43.61,43.62,17000.107947453507,40.1982,40.1982,40.033,40.0422,17000.1079
2016-03-04 12:10:00,43.61,43.65,43.6,43.61,9776.156765808386,40.033,40.0697,40.0238,40.033,9776.1568
2016-03-04 12:15:00,43.61,43.61,43.53,43.58,9638.537837250564,40.033,40.033,39.9595,40.0054,9638.5378
2016-03-04 12:20:00,43.58,43.61,43.52,43.52,59763.10486151585,40.0054,40.033,39.9504,39.9504,59763.1049
2016-03-04 12:25:00,43.54,43.55,43.48,43.52,7071.736306119045,39.9687,39.9779,39.9136,39.9504,7071.7363
2016-03-04 12:30:00,43.52,43.59,43.52,43.56,9440.449985538546,39.9504,40.0146,39.9504,39.9871,9440.45
2016-03-04 12:35:00,43.56,43.58,43.54,43.57,9267.383757200678,39.9871,40.0054,39.9687,39.9963,9267.3838
2016-03-04 12:40:00,43.57,43.59,43.57,43.58,26424.91941838321,39.9963,40.0146,39.9963,40.0054,26424.9194
2016-03-04 12:45:00,43.58,43.62,43.58,43.62,17037.64038251473,40.0054,40.0422,40.0054,40.0422,17037.6404
2016-03-04 12:50:00,43.61,43.67,43.58,43.66,8129.942461317458,40.033,40.0881,40.0054,40.0789,8129.9425
2016-03-04 12:55:00,43.66,43.69,43.66,43.69,6943.5004863265285,40.0789,40.1064,40.0789,40.1064,6943.5005
2016-03-04 13:00:00,43.68,43.7,43.65,43.66,11908.207590814054,40.0972,40.1156,40.0697,40.0789,11908.2076
2016-03-04 13:05:00,43.66,43.67,43.57,43.58,17232.600531304983,40.0789,40.0881,39.9963,40.0054,17232.6005
2016-03-04 13:10:00,43.58,43.58,43.54,43.57,10896.916979442172,40.0054,40.0054,39.9687,39.9963,10896.917
2016-03-04 13:15:00,43.58,43.58,43.57,43.57,3670.880662515872,40.0054,40.0054,39.9963,39.9963,3670.8807
2016-03-04 13:20:00,43.58,43.71,43.58,43.71,13798.382723202943,40.0054,40.1248,40.0054,40.1248,13798.3827
2016-03-04 13:25:00,43.7,43.75,43.7,43.74,7069.651170837866,40.1156,40.1615,40.1156,40.1523,7069.6512
2016-03-04 13:30:00,43.74,43.75,43.66,43.67,9969.031779317456,40.1523,40.1615,40.0789,40.0881,9969.0318
2016-03-04 13:35:00,43.67,43.79,43.66,43.79,15664.578799858273,40.0881,40.1982,40.0789,40.1982,15664.5788
2016-03-04 13:40:00,43.79,43.81,43.75,43.75,13942.257057604304,40.1982,40.2166,40.1615,40.1615,13942.2571
2016-03-04 13:45:00,43.75,43.81,43.75,43.77,17940.5039592653,40.1615,40.2166,40.1615,40.1799,17940.504
2016-03-04 13:50:00,43.78,43.8,43.75,43.8,10899.002114723353,40.189,40.2074,40.1615,40.2074,10899.0021
2016-03-04 13:55:00,43.8,43.81,43.77,43.77,7706.6599992380925,40.2074,40.2166,40.1799,40.1799,7706.66
2016-03-04 14:00:00,43.76,43.79,43.73,43.78,22699.82523855668,40.1707,40.1982,40.1431,40.189,22699.8252
2016-03-04 14:05:00,43.78,43.8,43.71,43.72,25004.942291900217,40.189,40.2074,40.1248,40.134,25004.9423
2016-03-04 14:10:00,43.72,43.75,43.71,43.75,57548.69119290361,40.134,40.1615,40.1248,40.1615,57548.6912
2016-03-04 14:15:00,43.75,43.8,43.74,43.75,40894.71570212584,40.1615,40.2074,40.1523,40.1615,40894.7157
2016-03-04 14:20:00,43.75,43.77,43.74,43.75,28748.80268925736,40.1615,40.1799,40.1523,40.1615,28748.8027
2016-03-04 14:25:00,43.76,43.78,43.74,43.77,50985.72789539227,40.1707,40.189,40.1523,40.1799,50985.7279
2016-03-04 14:30:00,43.76,43.78,43.69,43.76,20127.810869222216,40.1707,40.189,40.1064,40.1707,20127.8109
2016-03-04 14:35:00,43.75,43.75,43.64,43.66,16166.053834981854,40.1615,40.1615,40.0605,40.0789,16166.0538
2016-03-04 14:40:00,43.66,43.66,43.53,43.54,22665.420506417227,40.0789,40.0789,39.9595,39.9687,22665.4205
2016-03-04 14:45:00,43.53,43.53,43.45,43.45,12485.790063700675,39.9595,39.9595,39.8861,39.8861,12485.7901
2016-03-04 14:50:00,43.45,43.45,43.32,43.32,40977.07854573241,39.8861,39.8861,39.7668,39.7668,40977.0785
2016-03-04 14:55:00,43.31,43.38,43.26,43.38,21001.48255203628,39.7576,39.8218,39.7117,39.8218,21001.4826
2016-03-04 15:00:00,43.37,43.4,43.29,43.3,16320.35384578911,39.8127,39.8402,39.7392,39.7484,16320.3538
2016-03-04 15:05:00,43.3,43.4,43.29,43.4,14172.6645061746,39.7484,39.8402,39.7392,39.8402,14172.6645
2016-03-04 15:10:00,43.4,43.44,43.36,43.38,18400.2762887653,39.8402,39.8769,39.8035,39.8218,18400.2763
2016-03-04 15:15:00,43.38,43.47,43.38,43.47,19337.544597655324,39.8218,39.9045,39.8218,39.9045,19337.5446
2016-03-04 15:20:00,43.47,43.48,43.43,43.43,13475.186754620176,39.9045,39.9136,39.8677,39.8677,13475.1868
2016-03-04 15:25:00,43.43,43.47,43.41,43.45,23511.985430575955,39.8677,39.9045,39.8494,39.8861,23511.9854
2016-03-04 15:30:00,43.44,43.54,43.43,43.48,17709.053943054416,39.8769,39.9687,39.8677,39.9136,17709.0539
2016-03-04 15:35:00,43.48,43.52,43.47,43.51,29956.09601706008,39.9136,39.9504,39.9045,39.9412,29956.096
2016-03-04 15:40:00,43.5,43.58,43.49,43.58,33066.075288938766,39.932,40.0054,39.9228,40.0054,33066.0753
2016-03-04 15:45:00,43.58,43.58,43.5,43.51,37600.2019578628,40.0054,40.0054,39.932,39.9412,37600.202
2016-03-04 15:50:00,43.51,43.52,43.47,43.49,29852.88182064172,39.9412,39.9504,39.9045,39.9228,29852.8818
2016-03-04 15:55:00,43.5,43.53,43.48,43.52,69472.53729832651,39.932,39.9595,39.9136,39.9504,69472.5373
2016-03-07 09:30:00,43.21,43.5,43.16,43.3,30483.6352431984,39.6658,39.932,39.6199,39.7484,30483.6352
2016-03-07 09:35:00,43.34,43.5,43.33,43.44,14257.112485062353,39.7851,39.932,39.7759,39.8769,14257.1125
2016-03-07 09:40:00,43.45,43.74,43.45,43.61,36979.874211712005,39.8861,40.1523,39.8861,40.033,36979.8742
2016-03-07 09:45:00,43.6,43.67,43.57,43.61,30256.35549754988,40.0238,40.0881,39.9963,40.033,30256.3555
2016-03-07 09:50:00,43.6,43.61,43.46,43.48,13896.384081418362,40.0238,40.033,39.8953,39.9136,13896.3841
2016-03-07 09:55:00,43.43,43.46,43.36,43.46,8451.053294619045,39.8677,39.8953,39.8035,39.8953,8451.0533
2016-03-07 10:00:00,43.43,43.58,43.4,43.58,7038.374141620179,39.8677,40.0054,39.8402,40.0054,7038.3741
2016-03-07 10:05:00,43.6,43.72,43.6,43.69,23505.730024732416,40.0238,40.134,40.0238,40.1064,23505.73
2016-03-07 10:10:00,43.71,43.71,43.63,43.7,41923.72996338774,40.1248,40.1248,40.0513,40.1156,41923.73
2016-03-07 10:15:00,43.69,43.86,43.66,43.85,12589.004260119043,40.1064,40.2625,40.0789,40.2533,12589.0043
2016-03-07 10:20:00,43.85,43.85,43.78,43.8,61372.82929858615,40.2533,40.2533,40.189,40.2074,61372.8293
2016-03-07 10:25:00,43.81,43.83,43.68,43.7,16893.76604811337,40.2166,40.2349,40.0972,40.1156,16893.766
2016-03-07 10:30:00,43.72,43.88,43.69,43.88,16888.553209910424,40.134,40.2808,40.1064,40.2808,16888.5532
2016-03-07 10:35:00,43.88,44.03,43.86,43.96,40525.64675735713,40.2808,40.4185,40.2625,40.3543,40525.6468
2016-03-07 10:40:00,43.97,44.13,43.97,44.07,63065.95914690361,40.3634,40.5103,40.3634,40.4552,63065.9591
2016-03-07 10:45:00,44.07,44.11,43.92,43.93,25592.950441192734,40.4552,40.492,40.3175,40.3267,25592.9504
2016-03-07 10:50:00,43.92,44.03,43.91,44.02,23893.56518703173,40.3175,40.4185,40.3084,40.4093,23893.5652
2016-03-07 10:55:00,44.03,44.08,44.03,44.05,11325.412279724484,40.4185,40.4644,40.4185,40.4369,11325.4123
2016-03-07 11:00:00,44.04,44.04,43.92,43.93,25150.90176158276,40.4277,40.4277,40.3175,40.3267,25150.9018
2016-03-07 11:05:00,43.92,43.93,43.85,43.88,11247.219706680267,40.3175,40.3267,40.2533,40.2808,11247.2197
2016-03-07 11:10:00,43.9,43.93,43.83,43.84,8037.153941304986,40.2992,40.3267,40.2349,40.2441,8037.1539
2016-03-07 11:15:00,43.82,43.82,43.71,43.78,12287.70221198866,40.2258,40.2258,40.1248,40.189,12287.7022
2016-03-07 11:20:00,43.78,43.85,43.78,43.83,8382.243830340132,40.189,40.2533,40.189,40.2349,8382.2438
2016-03-07 11:25:00,43.82,43.82,43.74,43.76,12059.379898699544,40.2258,40.2258,40.1523,40.1707,12059.3799
2016-03-07 11:30:00,43.76,43.91,43.76,43.9,15696.898396716548,40.1707,40.3084,40.1707,40.2992,15696.8984
2016-03-07 11:35:00,43.89,43.99,43.88,43.93,11026.19536687528,40.29,40.3818,40.2808,40.3267,11026.1954
2016-03-07 11:40:00,43.94,43.95,43.89,43.95,6683.901143819726,40.3359,40.3451,40.29,40.3451,6683.9011
2016-03-07 11:45:00,43.94,44.0,43.91,43.99,20666.818339407026,40.3359,40.391,40.3084,40.3818,20666.8183
2016-03-07 11:50:00,43.97,44.03,43.96,43.97,16560.144403124712,40.3634,40.4185,40.3543,40.3634,16560.1444
2016-03-07 11:55:00,43.98,44.0,43.92,44.0,13955.810436931968,40.3726,40.391,40.3175,40.391,13955.8104
2016-03-07 12:00:00,43.99,44.06,43.99,44.05,19282.288512704075,40.3818,40.4461,40.3818,40.4369,19282.2885
2016-03-07 12:05:00,44.05,44.11,44.04,44.1,9243.404701467118,40.4369,40.492,40.4277,40.4828,9243.4047
2016-03-07 12:10:00,44.08,44.09,43.99,44.03,11300.390656350335,40.4644,40.4736,40.3818,40.4185,11300.3907
2016-03-07 12:15:00,44.04,44.05,44.0,44.02,9822.029741994327,40.4277,40.4369,40.391,40.4093,9822.0297
2016-03-07 12:20:00,44.02,44.08,44.02,44.06,9081.806717175734,40.4093,40.4644,40.4093,40.4461,9081.8067
2016-03-07 12:25:00,44.06,44.08,44.05,44.06,8193.539087393421,40.4461,40.4644,40.4369,40.4461,8193.5391
2016-03-07 12:30:00,44.05,44.12,44.05,44.11,11823.7596119263,40.4369,40.5011,40.4369,40.492,11823.7596
2016-03-07 12:35:00,44.12,44.14,44.07,44.08,19015.391196713143,40.5011,40.5195,40.4552,40.4644,19015.3912
2016-03-07 12:40:00,44.09,44.11,44.07,44.1,60404.28396047844,40.4736,40.492,40.4552,40.4828,60404.284
2016-03-07 12:45:00,44.1,44.11,44.01,44.03,116734.21358153284,40.4828,40.492,40.4002,40.4185,116734.2136
2016-03-07 12:50:00,44.04,44.07,44.03,44.05,37583.520875613365,40.4277,40.4552,40.4185,40.4369,37583.5209
2016-03-07 12:55:00,44.05,44.05,44.0,44.01,20514.603463880947,40.4369,40.4369,40.391,40.4002,20514.6035
2016-03-07 13:00:00,44.02,44.03,43.97,44.0,9028.635767505666,40.4093,40.4185,40.3634,40.391,9028.6358
2016-03-07 13:05:00,44.01,44.05,44.0,44.05,56975.27899057935,40.4002,40.4369,40.391,40.4369,56975.279
2016-03-07 13:10:00,44.05,44.14,44.05,44.07,44024.50375917572,40.4369,40.5195,40.4369,40.4552,44024.5038
2016-03-07 13:15:00,44.08,44.11,44.04,44.05,33125.50164445237,40.4644,40.492,40.4277,40.4369,33125.5016
2016-03-07 13:20:00,44.05,44.05,43.99,44.02,29260.70340078684,40.4369,40.4369,40.3818,40.4093,29260.7034
2016-03-07 13:25:00,44.02,44.04,43.97,43.97,21919.984643395685,40.4093,40.4277,40.3634,40.3634,21919.9846
2016-03-07 13:30:00,43.96,43.98,43.9,43.91,13814.021237811789,40.3543,40.3726,40.2992,40.3084,13814.0212
2016-03-07 13:35:00,43.91,43.96,43.91,43.95,14813.843605137185,40.3084,40.3543,40.3084,40.3451,14813.8436
2016-03-07 13:40:00,43.95,43.95,43.92,43.93,19193.67026325396,40.3451,40.3451,40.3175,40.3267,19193.6703
2016-03-07 13:45:00,43.93,43.99,43.93,43.97,14804.460496371878,40.3267,40.3818,40.3267,40.3634,14804.4605
2016-03-07 13:50:00,43.97,44.01,43.97,43.98,7266.6964549092945,40.3634,40.4002,40.3634,40.3726,7266.6965
2016-03-07 13:55:00,43.98,44.07,43.98,44.05,12079.188683870743,40.3726,40.4552,40.3726,40.4369,12079.1887
2016-03-07 14:00:00,44.04,44.06,43.94,43.95,12525.40763404308,40.4277,40.4461,40.3359,40.3451,12525.4076
2016-03-07 14:05:00,43.94,43.99,43.94,43.97,17101.2370085907,40.3359,40.3818,40.3359,40.3634,17101.237
2016-03-07 14:10:00,43.97,43.98,43.94,43.95,9634.367566688205,40.3634,40.3726,40.3359,40.3451,9634.3676
2016-03-07 14:15:00,43.95,43.96,43.87,43.87,8755.483045671199,40.3451,40.3543,40.2717,40.2717,8755.483
2016-03-07 14:20:00,43.86,43.88,43.81,43.82,13163.459030083895,40.2625,40.2808,40.2166,40.2258,13163.459
2016-03-07 14:25:00,43.81,43.81,43.73,43.79,12169.892068602036,40.2166,40.2166,40.1431,40.1982,12169.8921
2016-03-07 14:30:00,43.78,43.79,43.66,43.67,27136.993116905887,40.189,40.1982,40.0789,40.0881,27136.9931
2016-03-07 14:35:00,43.67,43.68,43.59,43.64,18534.76751440136,40.0881,40.0972,40.0146,40.0605,18534.7675
2016-03-07 14:40:00,43.64,43.7,43.6,43.7,17133.556605448972,40.0605,40.1156,40.0238,40.1156,17133.5566
2016-03-07 14:45:00,43.7,43.75,43.69,43.73,18230.3377633492,40.1156,40.1615,40.1064,40.1431,18230.3378
2016-03-07 14:50:00,43.73,43.75,43.71,43.75,16190.032890715414,40.1431,40.1615,40.1248,40.1615,16190.0329
2016-03-07 14:55:00,43.76,43.81,43.75,43.78,14393.688845979586,40.1707,40.2166,40.1615,40.189,14393.6888
2016-03-07 15:00:00,43.78,43.78,43.67,43.67,20092.36356944217,40.189,40.189,40.0881,40.0881,20092.3636
2016-03-07 15:05:00,43.66,43.74,43.62,43.73,19027.90200840022,40.0789,40.1523,40.0422,40.1431,19027.902
2016-03-07 15:10:00,43.74,43.75,43.68,43.72,24431.53008957596,40.1523,40.1615,40.0972,40.134,24431.5301
2016-03-07 15:15:00,43.71,43.73,43.65,43.69,38282.04119480838,40.1248,40.1431,40.0697,40.1064,38282.0412
2016-03-07 15:20:00,43.7,43.72,43.65,43.72,24716.151055456907,40.1156,40.134,40.0697,40.134,24716.1511
2016-03-07 15:25:00,43.72,43.79,43.72,43.78,22345.352240756227,40.134,40.1982,40.134,40.189,22345.3522
2016-03-07 15:30:00,43.77,43.85,43.76,43.79,25658.63220254988,40.1799,40.2533,40.1707,40.1982,25658.6322
2016-03-07 15:35:00,43.79,43.88,43.79,43.86,28927.08175579817,40.1982,40.2808,40.1982,40.2625,28927.0818
2016-03-07 15:40:00,43.86,43.89,43.81,43.81,29177.29798953967,40.2625,40.29,40.2166,40.2166,29177.298
2016-03-07 15:45:00,43.81,43.84,43.79,43.8,38755.36690363605,40.2166,40.2441,40.1982,40.2074,38755.3669
2016-03-07 15:50:00,43.81,43.87,43.79,43.8,69943.777871873,40.2166,40.2717,40.1982,40.2074,69943.7779
2016-03-07 15:55:00,43.8,43.86,43.75,43.86,89368.89815133784,40.2074,40.2625,40.1615,40.2625,89368.8982
2016-03-08 09:30:00,43.65,43.85,43.65,43.69,53565.04023821087,40.0697,40.2533,40.0697,40.1064,53565.0402
2016-03-08 09:35:00,43.67,43.68,43.45,43.45,36023.83968529137,40.0881,40.0972,39.8861,39.8861,36023.8397
2016-03-08 09:40:00,43.45,43.45,43.28,43.31,57971.973654982976,39.8861,39.8861,39.73,39.7576,57971.9737
2016-03-08 09:45:00,43.31,43.56,43.3,43.52,64970.73022626075,39.7576,39.9871,39.7484,39.9504,64970.7302
2016-03-08 09:50:00,43.55,43.64,43.45,43.54,25450.118674431964,39.9779,40.0605,39.8861,39.9687,25450.1187
2016-03-08 09:55:00,43.53,43.53,43.35,43.43,16473.611288955777,39.9595,39.9595,39.7943,39.8677,16473.6113
2016-03-08 10:00:00,43.45,43.45,43.14,43.23,77349.1358229807,39.8861,39.8861,39.6015,39.6841,77349.1358
2016-03-08 10:05:00,43.22,43.36,43.21,43.25,11101.260236997728,39.675,39.8035,39.6658,39.7025,11101.2602
2016-03-08 10:10:00,43.26,43.34,43.01,43.02,56493.612740626966,39.7117,39.7851,39.4822,39.4914,56493.6127
2016-03-08 10:15:00,43.01,43.04,42.87,42.87,21363.25352332085,39.4822,39.5097,39.3537,39.3537,21363.2535
2016-03-08 10:20:00,42.88,43.01,42.86,42.87,19066.47701110204,39.3629,39.4822,39.3445,39.3537,19066.477
2016-03-08 10:25:00,42.85,42.85,42.71,42.71,16599.761973467113,39.3353,39.3353,39.2068,39.2068,16599.762
2016-03-08 10:30:00,42.7,42.75,42.64,42.66,29253.40542730271,39.1976,39.2435,39.1425,39.1609,29253.4054
2016-03-08 10:35:00,42.66,42.74,42.63,42.69,22726.93199721201,39.1609,39.2343,39.1334,39.1884,22726.932
2016-03-08 10:40:00,42.7,42.7,42.55,42.6,29444.1953055306,39.1976,39.1976,39.0599,39.1058,29444.1953
2016-03-08 10:45:00,42.59,42.59,42.48,42.55,20387.410211729017,39.0966,39.0966,38.9957,39.0599,20387.4102
2016-03-08 10:50:00,42.55,42.77,42.54,42.72,12926.796175670064,39.0599,39.2619,39.0507,39.216,12926.7962
2016-03-08 10:55:00,42.7,42.72,42.44,42.5,86451.79389296823,39.1976,39.216,38.9589,39.014,86451.7939
2016-03-08 11:00:00,42.49,42.61,42.49,42.6,19548.14326105441,39.0048,39.115,39.0048,39.1058,19548.1433
2016-03-08 11:05:00,42.61,42.7,42.55,42.6,36861.0215006848,39.115,39.1976,39.0599,39.1058,36861.0215
2016-03-08 11:10:00,42.6,42.6,42.41,42.42,22037.794786782302,39.1058,39.1058,38.9314,38.9406,22037.7948
2016-03-08 11:15:00,42.42,42.64,42.41,42.42,36675.44446065985,38.9406,39.1425,38.9314,38.9406,36675.4445
2016-03-08 11:20:00,42.44,42.45,42.31,42.35,27393.46475649092,38.9589,38.9681,38.8396,38.8763,27393.4648
2016-03-08 11:25:00,42.35,42.55,42.35,42.4,17564.137041012465,38.8763,39.0599,38.8763,38.9222,17564.137
2016-03-08 11:30:00,42.4,42.59,42.4,42.52,23518.240836419493,38.9222,39.0966,38.9222,39.0324,23518.2408
2016-03-08 11:35:00,42.52,42.53,42.4,42.43,32943.05230734919,39.0324,39.0416,38.9222,38.9498,32943.0523
2016-03-08 11:40:00,42.43,42.43,42.33,42.37,12286.659644348068,38.9498,38.9498,38.858,38.8947,12286.6596
2016-03-08 11:45:00,42.38,42.52,42.38,42.45,13828.61718478004,38.9039,39.0324,38.9039,38.9681,13828.6172
2016-03-08 11:50:00,42.45,42.64,42.45,42.57,14152.855721003396,38.9681,39.1425,38.9681,39.0783,14152.8557
2016-03-08 11:55:00,42.58,42.67,42.58,42.64,7917.258662637186,39.0875,39.1701,39.0875,39.1425,7917.2587
2016-03-08 12:00:00,42.64,42.64,42.57,42.63,10368.335185663262,39.1425,39.1425,39.0783,39.1334,10368.3352
2016-03-08 12:05:00,42.63,42.75,42.63,42.73,7227.078884566891,39.1334,39.2435,39.1334,39.2252,7227.0789
2016-03-08 12:10:00,42.75,42.89,42.75,42.84,8398.924912589566,39.2435,39.372,39.2435,39.3261,8398.9249
2016-03-08 12:15:00,42.82,42.88,42.81,42.87,8826.377645231289,39.3078,39.3629,39.2986,39.3537,8826.3776
2016-03-08 12:20:00,42.86,42.92,42.84,42.89,17661.095831587296,39.3445,39.3996,39.3261,39.372,17661.0958
2016-03-08 12:25:00,42.89,42.96,42.87,42.94,12811.071167564622,39.372,39.4363,39.3537,39.4179,12811.0712
2016-03-08 12:30:00,42.94,42.98,42.92,42.94,11249.304841961448,39.4179,39.4547,39.3996,39.4179,11249.3048
2016-03-08 12:35:00,42.92,42.93,42.88,42.89,9005.699279412695,39.3996,39.4088,39.3629,39.372,9005.6993
2016-03-08 12:40:00,42.9,42.99,42.9,42.98,8463.56410630612,39.3812,39.4638,39.3812,39.4547,8463.5641
2016-03-08 12:45:00,42.97,42.98,42.87,42.88,25892.16735404194,39.4455,39.4547,39.3537,39.3629,25892.1674
2016-03-08 12:50:00,42.87,42.89,42.86,42.87,16043.030853392283,39.3537,39.372,39.3445,39.3537,16043.0309
2016-03-08 12:55:00,42.87,42.9,42.86,42.9,16808.275501585027,39.3537,39.3812,39.3445,39.3812,16808.2755
2016-03-08 13:00:00,42.91,42.95,42.89,42.92,6609.878841337866,39.3904,39.4271,39.372,39.3996,6609.8788
2016-03-08 13:05:00,42.91,42.94,42.87,42.88,7933.939744886618,39.3904,39.4179,39.3537,39.3629,7933.9397
2016-03-08 13:10:00,42.88,42.9,42.84,42.89,7481.465388870745,39.3629,39.3812,39.3261,39.372,7481.4654
2016-03-08 13:15:00,42.88,42.99,42.87,42.92,15125.571329673465,39.3629,39.4638,39.3537,39.3996,15125.5713
2016-03-08 13:20:00,42.93,43.03,42.93,42.99,16108.712614749427,39.4088,39.5005,39.4088,39.4638,16108.7126
2016-03-08 13:25:00,42.99,42.99,42.92,42.95,15086.99632697165,39.4638,39.4638,39.3996,39.4271,15086.9963
2016-03-08 13:30:00,42.95,42.97,42.9,42.94,10878.15076191156,39.4271,39.4455,39.3812,39.4179,10878.1508
2016-03-08 13:35:00,42.95,43.04,42.95,43.04,9501.96147633333,39.4271,39.5097,39.4271,39.5097,9501.9615
2016-03-08 13:40:00,43.03,43.03,42.97,42.97,11668.417033478454,39.5005,39.5005,39.4455,39.4455,11668.417
2016-03-08 13:45:00,42.97,42.99,42.95,42.95,11014.727122828794,39.4455,39.4638,39.4271,39.4271,11014.7271
2016-03-08 13:50:00,42.95,42.96,42.92,42.92,4995.984133705214,39.4271,39.4363,39.3996,39.3996,4995.9841
2016-03-08 13:55:00,42.92,42.99,42.92,42.94,15872.049760335596,39.3996,39.4638,39.3996,39.4179,15872.0498
2016-03-08 14:00:00,42.93,43.0,42.89,42.99,11003.25887878231,39.4088,39.473,39.372,39.4638,11003.2589
2016-03-08 14:05:00,42.99,42.99,42.93,42.93,11103.345372278907,39.4638,39.4638,39.4088,39.4088,11103.3454
2016-03-08 14:10:00,42.94,43.0,42.91,42.98,13194.736059301582,39.4179,39.473,39.3904,39.4547,13194.7361
2016-03-08 14:15:00,42.98,42.99,42.91,42.98,11663.204195275506,39.4547,39.4638,39.3904,39.4547,11663.2042
2016-03-08 14:20:00,42.97,42.98,42.83,42.83,15573.87541512698,39.4455,39.4547,39.317,39.317,15573.8754
2016-03-08 14:25:00,42.83,42.88,42.83,42.87,43799.30914880837,39.317,39.3629,39.317,39.3537,43799.3091
2016-03-08 14:30:00,42.86,42.86,42.79,42.83,12202.211665460312,39.3445,39.3445,39.2802,39.317,12202.2117
2016-03-08 14:35:00,42.82,42.84,42.68,42.7,13987.087466149656,39.3078,39.3261,39.1793,39.1976,13987.0875
2016-03-08 14:40:00,42.7,42.75,42.66,42.75,25334.393666326523,39.1976,39.2435,39.1609,39.2435,25334.3937
2016-03-08 14:45:00,42.76,42.83,42.71,42.72,19391.75811496597,39.2527,39.317,39.2068,39.216,19391.7581
2016-03-08 14:50:00,42.73,42.79,42.71,42.76,32414.47051357028,39.2252,39.2802,39.2068,39.2527,32414.4705
2016-03-08 14:55:00,42.76,42.87,42.76,42.85,28270.264142226748,39.2527,39.3537,39.2527,39.3353,28270.2641
2016-03-08 15:00:00,42.84,42.86,42.77,42.78,21241.27310937188,39.3261,39.3445,39.2619,39.2711,21241.2731
2016-03-08 15:05:00,42.78,42.82,42.76,42.77,21054.653501706343,39.2711,39.3078,39.2527,39.2619,21054.6535
2016-03-08 15:10:00,42.77,42.81,42.72,42.8,23725.711796896816,39.2619,39.2986,39.216,39.2894,23725.7118
2016-03-08 15:15:00,42.8,42.81,42.71,42.72,27509.18976459636,39.2894,39.2986,39.2068,39.216,27509.1898
2016-03-08 15:20:00,42.74,42.85,42.71,42.85,20487.49670522561,39.2343,39.3353,39.2068,39.3353,20487.4967
2016-03-08 15:25:00,42.85,42.85,42.68,42.68,15775.090969760766,39.3353,39.3353,39.1793,39.1793,15775.091
2016-03-08 15:30:00,42.68,42.73,42.62,42.68,54779.631539497714,39.1793,39.2252,39.1242,39.1793,54779.6315
2016-03-08 15:35:00,42.69,42.71,42.62,42.62,25602.333549958043,39.1884,39.2068,39.1242,39.1242,25602.3335
2016-03-08 15:40:00,42.63,42.71,42.6,42.69,51650.88605008842,39.1334,39.2068,39.1058,39.1884,51650.8861
2016-03-08 15:45:00,42.68,42.73,42.65,42.7,69387.04675179816,39.1793,39.2252,39.1517,39.1976,69387.0468
2016-03-08 15:50:00,42.7,42.72,42.65,42.68,62608.27195268479,39.1976,39.216,39.1517,39.1793,62608.272
2016-03-08 15:55:00,42.68,42.73,42.64,42.71,235097.9603853072,39.1793,39.2252,39.1425,39.2068,235097.9604
2016-03-09 09:30:00,42.94,42.95,42.8,42.92,11512.031887390018,39.4179,39.4271,39.2894,39.3996,11512.0319
2016-03-09 09:35:00,42.94,42.96,42.56,42.66,36967.36340002493,39.4179,39.4363,39.0691,39.1609,36967.3634
2016-03-09 09:40:00,42.7,42.78,42.64,42.75,21050.483231143982,39.1976,39.2711,39.1425,39.2435,21050.4832
2016-03-09 09:45:00,42.72,42.81,42.6,42.65,32680.325261920625,39.216,39.2986,39.1058,39.1517,32680.3253
2016-03-09 09:50:00,42.67,42.67,42.42,42.57,35669.36668749092,39.1701,39.1701,38.9406,39.0783,35669.3667
2016-03-09 09:55:00,42.6,42.66,42.53,42.62,29307.61894461337,39.1058,39.1609,39.0416,39.1242,29307.6189
2016-03-09 10:00:00,42.64,42.73,42.54,42.63,14620.968591628112,39.1425,39.2252,39.0507,39.1334,14620.9686
2016-03-09 10:05:00,42.63,42.67,42.52,42.52,14211.239508876411,39.1334,39.1701,39.0324,39.0324,14211.2395
2016-03-09 10:10:00,42.53,42.65,42.49,42.61,13633.65703598979,39.0416,39.1517,39.0048,39.115,13633.657
2016-03-09 10:15:00,42.6,42.69,42.54,42.56,19024.77430547845,39.1058,39.1884,39.0507,39.0691,19024.7743
2016-03-09 10:20:00,42.51,42.57,42.49,42.54,6260.61868174036,39.0232,39.0783,39.0048,39.0507,6260.6187
2016-03-09 10:25:00,42.55,42.55,42.42,42.43,24739.08754354988,39.0599,39.0599,38.9406,38.9498,24739.0875
2016-03-09 10:30:00,42.44,42.64,42.43,42.48,22429.800219643985,38.9589,39.1425,38.9498,38.9957,22429.8002
2016-03-09 10:35:00,42.49,42.63,42.47,42.62,24403.38076328004,39.0048,39.1334,38.9865,39.1242,24403.3808
2016-03-09 10:40:00,42.63,42.64,42.61,42.62,9815.774336150793,39.1334,39.1425,39.115,39.1242,9815.7743
2016-03-09 10:45:00,42.61,42.61,42.49,42.49,22716.506320806115,39.115,39.115,39.0048,39.0048,22716.5063
2016-03-09 10:50:00,42.51,42.51,42.31,42.31,17390.02824503401,39.0232,39.0232,38.8396,38.8396,17390.0282
2016-03-09 10:55:00,42.3,42.41,42.26,42.4,11059.557531374146,38.8304,38.9314,38.7937,38.9222,11059.5575
2016-03-09 11:00:00,42.4,42.49,42.4,42.46,7002.926841840133,38.9222,39.0048,38.9222,38.9773,7002.9268
2016-03-09 11:05:00,42.45,42.49,42.4,42.44,15995.072741925163,38.9681,39.0048,38.9222,38.9589,15995.0727
2016-03-09 11:10:00,42.44,42.58,42.43,42.58,15595.76933557936,38.9589,39.0875,38.9498,39.0875,15595.7693
2016-03-09 11:15:00,42.59,42.66,42.59,42.64,6654.709249883218,39.0966,39.1609,39.0966,39.1425,6654.7092
2016-03-09 11:20:00,42.62,42.71,42.59,42.71,16025.30720350226,39.1242,39.2068,39.0966,39.2068,16025.3072
2016-03-09 11:25:00,42.73,42.79,42.73,42.75,8417.691130120178,39.2252,39.2802,39.2252,39.2435,8417.6911
2016-03-09 11:30:00,42.76,42.8,42.72,42.76,17531.81744415419,39.2527,39.2894,39.216,39.2527,17531.8174
2016-03-09 11:35:00,42.77,42.85,42.77,42.85,12393.001543688204,39.2619,39.3353,39.2619,39.3353,12393.0015
2016-03-09 11:40:00,42.84,42.85,42.78,42.84,19832.764226935367,39.3261,39.3353,39.2711,39.3261,19832.7642
2016-03-09 11:45:00,42.85,42.88,42.82,42.88,18811.04793915759,39.3353,39.3629,39.3078,39.3629,18811.0479
2016-03-09 11:50:00,42.9,43.02,42.9,43.02,17003.235650375278,39.3812,39.4914,39.3812,39.4914,17003.2357
2016-03-09 11:55:00,43.02,43.16,43.0,43.14,22343.26710547505,39.4914,39.6199,39.473,39.6015,22343.2671
2016-03-09 12:00:00,43.15,43.19,43.1,43.19,29187.723665945567,39.6107,39.6474,39.5648,39.6474,29187.7237
2016-03-09 12:05:00,43.19,43.19,43.11,43.13,10291.185180259634,39.6474,39.6474,39.574,39.5923,10291.1852
2016-03-09 12:10:00,43.13,43.17,43.11,43.12,6250.193005334465,39.5923,39.6291,39.574,39.5832,6250.193
2016-03-09 12:15:00,43.15,43.18,43.1,43.17,13071.713077712013,39.6107,39.6382,39.5648,39.6291,13071.7131
2016-03-09 12:20:00,43.18,43.22,43.14,43.22,11774.75893281859,39.6382,39.675,39.6015,39.675,11774.7589
2016-03-09 12:25:00,43.21,43.25,43.18,43.21,12210.55220658503,39.6658,39.7025,39.6382,39.6658,12210.5522
2016-03-09 12:30:00,43.22,43.27,43.21,43.26,7000.841706558955,39.675,39.7209,39.6658,39.7117,7000.8417
2016-03-09 12:35:00,43.26,43.27,43.17,43.18,9639.580404891152,39.7117,39.7209,39.6291,39.6382,9639.5804
2016-03-09 12:40:00,43.2,43.2,43.08,43.1,14141.387476956912,39.6566,39.6566,39.5464,39.5648,14141.3875
2016-03-09 12:45:00,43.09,43.11,43.02,43.06,14170.57937089342,39.5556,39.574,39.4914,39.5281,14170.5794
2016-03-09 12:50:00,43.06,43.15,43.06,43.11,12825.667114532876,39.5281,39.6107,39.5281,39.574,12825.6671
2016-03-09 12:55:00,43.11,43.17,43.1,43.12,8749.22763982766,39.574,39.6291,39.5648,39.5832,8749.2276
2016-03-09 13:00:00,43.12,43.18,43.11,43.14,16778.04104000793,39.5832,39.6382,39.574,39.6015,16778.041
2016-03-09 13:05:00,43.14,43.15,43.08,43.09,9965.904076395687,39.6015,39.6107,39.5464,39.5556,9965.9041
2016-03-09 13:10:00,43.09,43.18,43.09,43.17,9935.669614818593,39.5556,39.6382,39.5556,39.6291,9935.6696
2016-03-09 13:15:00,43.17,43.17,43.08,43.12,8752.35534274943,39.6291,39.6291,39.5464,39.5832,8752.3553
2016-03-09 13:20:00,43.13,43.13,43.09,43.13,6158.447052962583,39.5923,39.5923,39.5556,39.5923,6158.4471
2016-03-09 13:25:00,43.14,43.2,43.11,43.2,11872.76029103401,39.6015,39.6566,39.574,39.6566,11872.7603
2016-03-09 13:30:00,43.21,43.3,43.21,43.29,15346.595669478453,39.6658,39.7484,39.6658,39.7392,15346.5957
2016-03-09 13:35:00,43.29,43.34,43.26,43.27,8391.62693910544,39.7392,39.7851,39.7117,39.7209,8391.6269
2016-03-09 13:40:00,43.27,43.28,43.26,43.27,8431.244509447843,39.7209,39.73,39.7117,39.7209,8431.2445
2016-03-09 13:45:00,43.27,43.38,43.27,43.36,14193.51585898639,39.7209,39.8218,39.7209,39.8035,14193.5159
2016-03-09 13:50:00,43.38,43.4,43.36,43.4,5661.142288401358,39.8218,39.8402,39.8035,39.8402,5661.1423
2016-03-09 13:55:00,43.41,43.5,43.4,43.45,23271.152305599764,39.8494,39.932,39.8402,39.8861,23271.1523
2016-03-09 14:00:00,43.45,43.46,43.39,43.41,7819.257304421766,39.8861,39.8953,39.831,39.8494,7819.2573
2016-03-09 14:05:00,43.4,43.45,43.4,43.44,8028.813400180269,39.8402,39.8861,39.8402,39.8769,8028.8134
2016-03-09 14:10:00,43.44,43.45,43.34,43.34,9347.661465526076,39.8769,39.8861,39.7851,39.7851,9347.6615
2016-03-09 14:15:00,43.34,43.37,43.32,43.33,14712.714543999997,39.7851,39.8127,39.7668,39.7759,14712.7145
2016-03-09 14:20:00,43.32,43.33,43.27,43.27,6239.767328928569,39.7668,39.7759,39.7209,39.7209,6239.7673
2016-03-09 14:25:00,43.28,43.34,43.27,43.3,11721.587983148522,39.73,39.7851,39.7209,39.7484,11721.588
2016-03-09 14:30:00,43.3,43.3,43.21,43.22,7433.507277403625,39.7484,39.7484,39.6658,39.675,7433.5073
2016-03-09 14:35:00,43.22,43.28,43.2,43.24,10355.824373976187,39.675,39.73,39.6566,39.6933,10355.8244
2016-03-09 14:40:00,43.26,43.28,43.23,43.28,6265.831519943308,39.7117,39.73,39.6841,39.73,6265.8315
2016-03-09 14:45:00,43.3,43.34,43.3,43.34,11111.685913403624,39.7484,39.7851,39.7484,39.7851,11111.6859
2016-03-09 14:50:00,43.34,43.35,43.31,43.32,15241.296337778906,39.7851,39.7943,39.7576,39.7668,15241.2963
2016-03-09 14:55:00,43.33,43.33,43.27,43.32,10067.033137532875,39.7759,39.7759,39.7209,39.7668,10067.0331
2016-03-09 15:00:00,43.31,43.33,43.28,43.32,12583.791421916096,39.7576,39.7759,39.73,39.7668,12583.7914
2016-03-09 15:05:00,43.33,43.33,43.23,43.24,24299.12399922108,39.7759,39.7759,39.6841,39.6933,24299.124
2016-03-09 15:10:00,43.25,43.28,43.24,43.26,11669.459601119044,39.7025,39.73,39.6933,39.7117,11669.4596
2016-03-09 15:15:00,43.27,43.32,43.18,43.19,68752.12305867912,39.7209,39.7668,39.6382,39.6474,68752.1231
2016-03-09 15:20:00,43.18,43.23,43.11,43.21,66721.20129481063,39.6382,39.6841,39.574,39.6658,66721.2013
2016-03-09 15:25:00,43.22,43.23,43.14,43.2,41252.31640284806,39.675,39.6841,39.6015,39.6566,41252.3164
2016-03-09 15:30:00,43.19,43.29,43.16,43.24,27552.977605501124,39.6474,39.7392,39.6199,39.6933,27552.9776
2016-03-09 15:35:00,43.24,43.27,43.2,43.23,23072.02188624716,39.6933,39.7209,39.6566,39.6841,23072.0219
2016-03-09 15:40:00,43.22,43.28,43.2,43.23,41490.02182490248,39.675,39.73,39.6566,39.6841,41490.0218
2016-03-09 15:45:00,43.24,43.34,43.22,43.32,72686.77333426414,39.6933,39.7851,39.675,39.7668,72686.7733
2016-03-09 15:50:00,43.32,43.34,43.31,43.33,100609.86245217457,39.7668,39.7851,39.7576,39.7759,100609.8625
2016-03-09 15:55:00,43.33,43.38,43.28,43.37,143334.2843635351,39.7759,39.8218,39.73,39.8127,143334.2844
2016-03-10 09:30:00,43.41,43.85,43.4,43.85,19132.158772459177,39.8494,40.2533,39.8402,40.2533,19132.1588
2016-03-10 09:35:00,43.84,43.84,43.44,43.63,13779.616505672331,40.2441,40.2441,39.8769,40.0513,13779.6165
2016-03-10 09:40:00,43.57,43.65,43.49,43.62,26935.7775622721,39.9963,40.0697,39.9228,40.0422,26935.7776
2016-03-10 09:45:00,43.6,43.66,43.43,43.65,27464.359356051013,40.0238,40.0789,39.8677,40.0697,27464.3594
2016-03-10 09:50:00,43.63,43.74,43.58,43.69,28098.24048152947,40.0513,40.1523,40.0054,40.1064,28098.2405
2016-03-10 09:55:00,43.68,43.75,43.62,43.7,20140.32168090929,40.0972,40.1615,40.0422,40.1156,20140.3217
2016-03-10 10:00:00,43.71,43.78,43.64,43.68,23074.107021528336,40.1248,40.189,40.0605,40.0972,23074.107
2016-03-10 10:05:00,43.67,43.72,43.48,43.51,22739.442808899086,40.0881,40.134,39.9136,39.9412,22739.4428
2016-03-10 10:10:00,43.48,43.48,43.34,43.36,16000.285580128111,39.9136,39.9136,39.7851,39.8035,16000.2856
2016-03-10 10:15:00,43.41,43.53,43.39,43.4,10796.830485945577,39.8494,39.9595,39.831,39.8402,10796.8305
2016-03-10 10:20:00,43.37,43.58,43.32,43.45,52916.56316576416,39.8127,40.0054,39.7668,39.8861,52916.5632
2016-03-10 10:25:00,43.43,43.44,43.33,43.37,5681.99364121315,39.8677,39.8769,39.7759,39.8127,5681.9936
2016-03-10 10:30:00,43.33,43.33,43.06,43.08,31585.629239301576,39.7759,39.7759,39.5281,39.5464,31585.6292
2016-03-10 10:35:00,43.08,43.13,42.97,43.09,24398.16792507709,39.5464,39.5923,39.4455,39.5556,24398.1679
2016-03-10 10:40:00,43.1,43.18,43.04,43.14,15801.155160775505,39.5648,39.6382,39.5097,39.6015,15801.1552
2016-03-10 10:45:00,43.12,43.22,43.11,43.13,11812.291367879814,39.5832,39.675,39.574,39.5923,11812.2914
2016-03-10 10:50:00,43.12,43.26,43.1,43.21,20250.833850811785,39.5832,39.7117,39.5648,39.6658,20250.8339
2016-03-10 10:55:00,43.22,43.24,42.99,43.02,15268.403096434236,39.675,39.6933,39.4638,39.4914,15268.4031
2016-03-10 11:00:00,43.04,43.07,42.95,42.99,14969.186183585029,39.5097,39.5373,39.4271,39.4638,14969.1862
2016-03-10 11:05:00,43.0,43.08,42.93,43.08,11316.02917095918,39.473,39.5464,39.4088,39.5464,11316.0292
2016-03-10 11:10:00,43.05,43.06,42.93,42.98,15343.467966556684,39.5189,39.5281,39.4088,39.4547,15343.468
2016-03-10 11:15:00,42.99,43.01,42.9,42.93,6265.831519943308,39.4638,39.4822,39.3812,39.4088,6265.8315
2016-03-10 11:20:00,42.91,42.92,42.81,42.81,12612.983315852603,39.3904,39.3996,39.2986,39.2986,12612.9833
2016-03-10 11:25:00,42.8,42.86,42.73,42.8,27034.82148812811,39.2894,39.3445,39.2252,39.2894,27034.8215
2016-03-10 11:30:00,42.8,42.86,42.74,42.78,15104.719976861672,39.2894,39.3445,39.2343,39.2711,15104.72
2016-03-10 11:35:00,42.77,42.85,42.7,42.82,9240.276998545349,39.2619,39.3353,39.1976,39.3078,9240.277
2016-03-10 11:40:00,42.84,43.0,42.84,42.93,19338.58716529591,39.3261,39.473,39.3261,39.4088,19338.5872
2016-03-10 11:45:00,42.92,43.01,42.89,42.97,8486.500594399091,39.3996,39.4822,39.372,39.4455,8486.5006
2016-03-10 11:50:00,42.97,42.97,42.84,42.84,7741.064731377548,39.4455,39.4455,39.3261,39.3261,7741.0647
2016-03-10 11:55:00,42.84,42.9,42.82,42.83,10203.60949845011,39.3261,39.3812,39.3078,39.317,10203.6095
2016-03-10 12:00:00,42.85,42.99,42.85,42.94,24787.045655017,39.3353,39.4638,39.3353,39.4179,24787.0457
2016-03-10 12:05:00,42.93,42.95,42.87,42.89,10532.018305235824,39.4088,39.4271,39.3537,39.372,10532.0183
2016-03-10 12:10:00,42.89,42.9,42.85,42.89,7096.757929493195,39.372,39.3812,39.3353,39.372,7096.7579
2016-03-10 12:15:00,42.88,42.97,42.87,42.96,7828.640413187072,39.3629,39.4455,39.3537,39.4363,7828.6404
2016-03-10 12:20:00,42.97,42.98,42.8,42.8,16890.638345191604,39.4455,39.4547,39.2894,39.2894,16890.6383
2016-03-10 12:25:00,42.81,42.86,42.77,42.82,8467.734376868479,39.2986,39.3445,39.2619,39.3078,8467.7344
2016-03-10 12:30:00,42.82,42.82,42.73,42.75,7034.203871057821,39.3078,39.3078,39.2252,39.2435,7034.2039
2016-03-10 12:35:00,42.75,42.75,42.54,42.55,39315.22572663264,39.2435,39.2435,39.0507,39.0599,39315.2257
2016-03-10 12:40:00,42.54,42.54,42.42,42.42,28730.036471726748,39.0507,39.0507,38.9406,38.9406,28730.0365
2016-03-10 12:45:00,42.43,42.55,42.43,42.49,14295.687487764168,38.9498,39.0599,38.9498,39.0048,14295.6875
2016-03-10 12:50:00,42.51,42.6,42.51,42.55,5634.03552974603,39.0232,39.1058,39.0232,39.0599,5634.0355
2016-03-10 12:55:00,42.55,42.6,42.53,42.55,17306.62283378684,39.0599,39.1058,39.0416,39.0599,17306.6228
2016-03-10 13:00:00,42.54,42.61,42.49,42.5,15119.315923829929,39.0507,39.115,39.0048,39.014,15119.3159
2016-03-10 13:05:00,42.51,42.54,42.44,42.47,5768.526755382084,39.0232,39.0507,38.9589,38.9865,5768.5268
2016-03-10 13:10:00,42.46,42.48,42.37,42.42,8619.949252394556,38.9773,38.9957,38.8947,38.9406,8619.9493
2016-03-10 13:15:00,42.42,42.53,42.42,42.53,10980.322390689338,38.9406,39.0416,38.9406,39.0416,10980.3224
2016-03-10 13:20:00,42.54,42.54,42.4,42.41,20715.81901851473,39.0507,39.0507,38.9222,38.9314,20715.819
2016-03-10 13:25:00,42.42,42.46,42.37,42.42,20700.18050390589,38.9406,38.9773,38.8947,38.9406,20700.1805
2016-03-10 13:30:00,42.42,42.6,42.42,42.58,9473.81215003741,38.9406,39.1058,38.9406,39.0875,9473.8122
2016-03-10 13:35:00,42.59,42.61,42.54,42.6,8457.308700462581,39.0966,39.115,39.0507,39.1058,8457.3087
2016-03-10 13:40:00,42.61,42.62,42.49,42.54,9033.848605708614,39.115,39.1242,39.0048,39.0507,9033.8486
2016-03-10 13:45:00,42.55,42.55,42.51,42.51,3433.17524046145,39.0599,39.0599,39.0232,39.0232,3433.1752
2016-03-10 13:50:00,42.52,42.61,42.52,42.61,6811.094395971653,39.0324,39.115,39.0324,39.115,6811.0944
2016-03-10 13:55:00,42.62,42.63,42.5,42.51,16862.489018895685,39.1242,39.1334,39.014,39.0232,16862.489
2016-03-10 14:00:00,42.53,42.56,42.51,42.54,8893.101974229023,39.0416,39.0691,39.0232,39.0507,8893.102
2016-03-10 14:05:00,42.55,42.55,42.4,42.4,10052.437190564622,39.0599,39.0599,38.9222,38.9222,10052.4372
2016-03-10 14:10:00,42.4,42.47,42.35,42.47,9746.964871871878,38.9222,38.9865,38.8763,38.9865,9746.9649
2016-03-10 14:15:00,42.45,42.5,42.41,42.49,8170.60259930045,38.9681,39.014,38.9314,39.0048,8170.6026
2016-03-10 14:20:00,42.5,42.62,42.48,42.62,19965.17031729024,39.014,39.1242,38.9957,39.1242,19965.1703
2016-03-10 14:25:00,42.62,42.66,42.56,42.63,23406.68609887641,39.1242,39.1609,39.0691,39.1334,23406.6861
2016-03-10 14:30:00,42.64,42.7,42.63,42.64,11873.8028586746,39.1425,39.1976,39.1334,39.1425,11873.8029
2016-03-10 14:35:00,42.65,42.65,42.61,42.64,5596.503094684806,39.1517,39.1517,39.115,39.1425,5596.5031
2016-03-10 14:40:00,42.65,42.8,42.65,42.77,16839.552530802714,39.1517,39.2894,39.1517,39.2619,16839.5525
2016-03-10 14:45:00,42.77,42.89,42.77,42.89,11156.516321948977,39.2619,39.372,39.2619,39.372,11156.5163
2016-03-10 14:50:00,42.88,42.94,42.87,42.9,17240.941072429698,39.3629,39.4179,39.3537,39.3812,17240.9411
2016-03-10 14:55:00,42.9,42.92,42.89,42.92,9089.10469065986,39.3812,39.3996,39.372,39.3996,9089.1047
2016-03-10 15:00:00,42.92,42.95,42.86,42.87,21616.59745998412,39.3996,39.4271,39.3445,39.3537,21616.5975
2016-03-10 15:05:00,42.87,42.87,42.82,42.84,25805.63423987301,39.3537,39.3537,39.3078,39.3261,25805.6342
2016-03-10 15:10:00,42.84,42.89,42.78,42.87,22123.28533331065,39.3261,39.372,39.2711,39.3537,22123.2853
2016-03-10 15:15:00,42.87,42.99,42.87,42.96,31405.26503747958,39.3537,39.4638,39.3537,39.4363,31405.265
2016-03-10 15:20:00,42.95,42.97,42.86,42.93,59823.57378467005,39.4271,39.4455,39.3445,39.4088,59823.5738
2016-03-10 15:25:00,42.93,43.13,42.92,43.09,20447.879134883213,39.4088,39.5923,39.3996,39.5556,20447.8791
2016-03-10 15:30:00,43.07,43.11,43.01,43.07,30238.631847659854,39.5373,39.574,39.4822,39.5373,30238.6318
2016-03-10 15:35:00,43.07,43.07,42.98,42.99,26742.902548763028,39.5373,39.5373,39.4547,39.4638,26742.9025
2016-03-10 15:40:00,43.0,43.03,42.96,42.98,32712.644858778905,39.473,39.5005,39.4363,39.4547,32712.6449
2016-03-10 15:45:00,42.97,42.99,42.93,42.93,32830.45500216552,39.4455,39.4638,39.4088,39.4088,32830.455
2016-03-10 15:50:00,42.93,43.0,42.93,42.98,48179.13580692515,39.4088,39.473,39.4088,39.4547,48179.1358
2016-03-10 15:55:00,42.98,43.05,42.93,43.03,99470.33602101015,39.4547,39.5189,39.4088,39.5005,99470.336
2016-03-11 09:30:00,43.41,43.55,43.32,43.35,19757.69935681292,39.8494,39.9779,39.7668,39.7943,19757.6994
2016-03-11 09:35:00,43.37,43.42,43.32,43.35,40717.47920322561,39.8127,39.8586,39.7668,39.7943,40717.4792
2016-03-11 09:40:00,43.35,43.35,43.13,43.19,33880.320616239216,39.7943,39.7943,39.5923,39.6474,33880.3206
2016-03-11 09:45:00,43.2,43.4,43.14,43.38,36437.73903860543,39.6566,39.8402,39.6015,39.8218,36437.739
2016-03-11 09:50:00,43.38,43.54,43.38,43.45,27982.515473424028,39.8218,39.9687,39.8218,39.8861,27982.5155
2016-03-11 09:55:00,43.48,43.51,43.39,43.51,20332.15412677777,39.9136,39.9412,39.831,39.9412,20332.1541
2016-03-11 10:00:00,43.52,43.52,43.42,43.51,19188.45742505101,39.9504,39.9504,39.8586,39.9412,19188.4574
2016-03-11 10:05:00,43.53,43.56,43.42,43.42,24989.30377729137,39.9595,39.9871,39.8586,39.8586,24989.3038
2016-03-11 10:10:00,43.45,43.62,43.44,43.62,22064.901545437635,39.8861,40.0422,39.8769,40.0422,22064.9015
2016-03-11 10:15:00,43.62,43.71,43.59,43.69,35260.680172379805,40.0422,40.1248,40.0146,40.1064,35260.6802
2016-03-11 10:20:00,43.69,43.69,43.6,43.69,26774.17957798072,40.1064,40.1064,40.0238,40.1064,26774.1796
2016-03-11 10:25:00,43.7,43.7,43.53,43.54,26626.134973017,40.1156,40.1156,39.9595,39.9687,26626.135
2016-03-11 10:30:00,43.57,43.84,43.56,43.79,55053.82682897277,39.9963,40.2441,39.9871,40.1982,55053.8268
2016-03-11 10:35:00,43.8,43.8,43.75,43.75,45522.673458702935,40.2074,40.2074,40.1615,40.1615,45522.6735
2016-03-11 10:40:00,43.76,43.79,43.72,43.72,25784.78288706121,40.1707,40.1982,40.134,40.134,25784.7829
2016-03-11 10:45:00,43.73,43.78,43.69,43.75,54188.49568728343,40.1431,40.189,40.1064,40.1615,54188.4957
2016-03-11 10:50:00,43.76,43.79,43.68,43.75,10321.419641836732,40.1707,40.1982,40.0972,40.1615,10321.4196
2016-03-11 10:55:00,43.77,43.91,43.77,43.91,35748.60182817573,40.1799,40.3084,40.1799,40.3084,35748.6018
2016-03-11 11:00:00,43.9,44.01,43.89,43.98,19211.393913143984,40.2992,40.4002,40.29,40.3726,19211.3939
2016-03-11 11:05:00,43.99,43.99,43.84,43.88,52949.92533026302,40.3818,40.3818,40.2441,40.2808,52949.9253
2016-03-11 11:10:00,43.88,43.92,43.82,43.84,50615.616382982975,40.2808,40.3175,40.2258,40.2441,50615.6164
2016-03-11 11:15:00,43.84,43.85,43.79,43.8,47972.70741408842,40.2441,40.2533,40.1982,40.2074,47972.7074
2016-03-11 11:20:00,43.8,43.8,43.72,43.73,24346.03954304761,40.2074,40.2074,40.134,40.1431,24346.0395
2016-03-11 11:25:00,43.74,43.83,43.74,43.81,39017.051381424026,40.1523,40.2349,40.1523,40.2166,39017.0514
2016-03-11 11:30:00,43.81,43.86,43.81,43.84,25212.41325237754,40.2166,40.2625,40.2166,40.2441,25212.4133
2016-03-11 11:35:00,43.85,43.88,43.81,43.88,35701.68628434919,40.2533,40.2808,40.2166,40.2808,35701.6863
2016-03-11 11:40:00,43.88,43.9,43.84,43.9,26903.45796541382,40.2808,40.2992,40.2441,40.2992,26903.458
2016-03-11 11:45:00,43.89,43.95,43.82,43.82,45961.59443539114,40.29,40.3451,40.2258,40.2258,45961.5944
2016-03-11 11:50:00,43.82,43.84,43.81,43.84,9063.040499645122,40.2258,40.2441,40.2166,40.2441,9063.0405
2016-03-11 11:55:00,43.84,43.87,43.8,43.82,85585.42018363829,40.2441,40.2717,40.2074,40.2258,85585.4202
2016-03-11 12:00:00,43.82,43.83,43.7,43.72,17712.181645976183,40.2258,40.2349,40.1156,40.134,17712.1816
2016-03-11 12:05:00,43.72,43.8,43.72,43.78,11994.740704982987,40.134,40.2074,40.134,40.189,11994.7407
2016-03-11 12:10:00,43.79,43.81,43.76,43.8,12390.916408407023,40.1982,40.2166,40.1707,40.2074,12390.9164
2016-03-11 12:15:00,43.79,43.83,43.79,43.83,16086.818694297046,40.1982,40.2349,40.1982,40.2349,16086.8187
2016-03-11 12:20:00,43.86,43.91,43.83,43.9,8608.48100834807,40.2625,40.3084,40.2349,40.2992,8608.481
2016-03-11 12:25:00,43.89,43.94,43.88,43.93,68931.44469286052,40.29,40.3359,40.2808,40.3267,68931.4447
2016-03-11 12:30:00,43.92,43.94,43.9,43.91,8961.911438507934,40.3175,40.3359,40.2992,40.3084,8961.9114
2016-03-11 12:35:00,43.92,43.95,43.91,43.92,17630.8613700102,40.3175,40.3451,40.3084,40.3175,17630.8614
2016-03-11 12:40:00,43.93,43.94,43.91,43.93,11969.71908160884,40.3267,40.3359,40.3084,40.3267,11969.7191
2016-03-11 12:45:00,43.93,43.95,43.91,43.93,21872.026531928565,40.3267,40.3451,40.3084,40.3267,21872.0265
2016-03-11 12:50:00,43.93,43.96,43.89,43.95,17543.285688200674,40.3267,40.3543,40.29,40.3451,17543.2857
2016-03-11 12:55:00,43.95,43.95,43.91,43.92,19758.74192445351,40.3451,40.3451,40.3084,40.3175,19758.7419
2016-03-11 13:00:00,43.91,43.93,43.83,43.84,18851.70807714058,40.3084,40.3267,40.2349,40.2441,18851.7081
2016-03-11 13:05:00,43.83,43.84,43.78,43.8,12533.748175167795,40.2349,40.2441,40.189,40.2074,12533.7482
2016-03-11 13:10:00,43.82,43.84,43.81,43.83,26323.790357246024,40.2258,40.2441,40.2166,40.2349,26323.7904
2016-03-11 13:15:00,43.82,43.87,43.8,43.84,26910.75593889795,40.2258,40.2717,40.2074,40.2441,26910.7559
2016-03-11 13:20:00,43.84,43.87,43.81,43.85,10701.956830651923,40.2441,40.2717,40.2166,40.2533,10701.9568
2016-03-11 13:25:00,43.85,43.93,43.85,43.92,13964.150978056685,40.2533,40.3267,40.2533,40.3175,13964.151
2016-03-11 13:30:00,43.92,43.95,43.9,43.95,14163.281397409291,40.3175,40.3451,40.2992,40.3451,14163.2814
2016-03-11 13:35:00,43.93,43.95,43.91,43.91,11685.098115727887,40.3267,40.3451,40.3084,40.3084,11685.0981
2016-03-11 13:40:00,43.91,43.91,43.89,43.9,14935.824019086163,40.3084,40.3084,40.29,40.2992,14935.824
2016-03-11 13:45:00,43.9,43.91,43.87,43.9,30188.58860091156,40.2992,40.3084,40.2717,40.2992,30188.5886
2016-03-11 13:50:00,43.89,43.91,43.87,43.89,27925.1742531916,40.29,40.3084,40.2717,40.29,27925.1743
2016-03-11 13:55:00,43.9,43.96,43.89,43.93,35376.40518048525,40.2992,40.3543,40.29,40.3267,35376.4052
2016-03-11 14:00:00,43.94,43.95,43.94,43.95,7215.610640520405,40.3359,40.3451,40.3359,40.3451,7215.6106
2016-03-11 14:05:00,43.95,43.95,43.93,43.93,25668.015311315183,40.3451,40.3451,40.3267,40.3267,25668.0153
2016-03-11 14:10:00,43.93,44.0,43.92,44.0,29731.943974333324,40.3267,40.391,40.3175,40.391,29731.944
2016-03-11 14:15:00,44.0,44.0,43.94,43.96,28266.09387166439,40.391,40.391,40.3359,40.3543,28266.0939
2016-03-11 14:20:00,43.97,43.98,43.95,43.97,17696.54313136734,40.3634,40.3726,40.3451,40.3634,17696.5431
2016-03-11 14:25:00,43.96,44.0,43.96,43.99,16229.650461057818,40.3543,40.391,40.3543,40.3818,16229.6505
2016-03-11 14:30:00,43.99,44.04,43.98,44.03,19771.25273614058,40.3818,40.4277,40.3726,40.4185,19771.2527
2016-03-11 14:35:00,44.03,44.04,44.01,44.02,11362.94471478571,40.4185,40.4277,40.4002,40.4093,11362.9447
2016-03-11 14:40:00,44.02,44.02,43.98,43.99,19518.95136711791,40.4093,40.4093,40.3726,40.3818,19518.9514
2016-03-11 14:45:00,43.99,43.99,43.98,43.99,11675.71500696258,40.3818,40.3818,40.3726,40.3818,11675.715
2016-03-11 14:50:00,43.98,43.99,43.95,43.97,16347.46060444444,40.3726,40.3818,40.3451,40.3634,16347.4606
2016-03-11 14:55:00,43.97,43.97,43.93,43.93,14452.072633852602,40.3634,40.3634,40.3267,40.3267,14452.0726
2016-03-11 15:00:00,43.93,43.94,43.93,43.93,10748.872374478457,40.3267,40.3359,40.3267,40.3267,10748.8724
2016-03-11 15:05:00,43.93,43.96,43.93,43.95,37445.90194705554,40.3267,40.3543,40.3267,40.3451,37445.9019
2016-03-11 15:10:00,43.96,43.96,43.93,43.93,69580.96433294783,40.3543,40.3543,40.3267,40.3267,69580.9643
2016-03-11 15:15:00,43.93,43.97,43.93,43.97,33444.52734247278,40.3267,40.3634,40.3267,40.3634,33444.5273
2016-03-11 15:20:00,43.97,43.98,43.94,43.96,58526.61963977663,40.3634,40.3726,40.3359,40.3543,58526.6196
2016-03-11 15:25:00,43.97,43.98,43.91,43.92,59112.54265378796,40.3634,40.3726,40.3084,40.3175,59112.5427
2016-03-11 15:30:00,43.92,43.92,43.88,43.92,48606.58853956688,40.3175,40.3175,40.2808,40.3175,48606.5885
2016-03-11 15:35:00,43.93,44.0,43.93,43.99,43706.5206287959,40.3267,40.391,40.3267,40.3818,43706.5206
2016-03-11 15:40:00,44.0,44.09,43.99,44.09,30630.63728052153,40.391,40.4736,40.3818,40.4736,30630.6373
2016-03-11 15:45:00,44.1,44.14,44.06,44.14,69696.68934105326,40.4828,40.5195,40.4461,40.5195,69696.6893
2016-03-11 15:50:00,44.14,44.3,44.13,44.3,239369.36000880264,40.5195,40.6664,40.5103,40.6664,239369.36
2016-03-11 15:55:00,44.29,44.35,44.25,44.33,376839.2013940214,40.6572,40.7123,40.6205,40.6939,376839.2014
2016-03-14 09:30:00,43.92,44.25,43.78,44.01,44725.10921365192,40.3175,40.6205,40.189,40.4002,44725.1092
2016-03-14 09:35:00,44.01,44.09,43.86,44.04,29392.066923501123,40.4002,40.4736,40.2625,40.4277,29392.0669
2016-03-14 09:40:00,44.03,44.08,43.87,43.88,33228.71584087074,40.4185,40.4644,40.2717,40.2808,33228.7158
2016-03-14 09:45:00,43.9,43.97,43.73,43.75,49517.79265744216,40.2992,40.3634,40.1431,40.1615,49517.7927
2016-03-14 09:50:00,43.75,43.79,43.63,43.7,43194.61991726643,40.1615,40.1982,40.0513,40.1156,43194.6199
2016-03-14 09:55:00,43.67,43.78,43.58,43.61,39647.80480398071,40.0881,40.189,40.0054,40.033,39647.8048
2016-03-14 10:00:00,43.61,43.68,43.51,43.6,52988.50033296483,40.033,40.0972,39.9412,40.0238,52988.5003
2016-03-14 10:05:00,43.59,43.71,43.52,43.64,66599.22088086166,40.0146,40.1248,39.9504,40.0605,66599.2209
2016-03-14 10:10:00,43.64,43.76,43.62,43.72,61040.25022123807,40.0605,40.1707,40.0422,40.134,61040.2502
2016-03-14 10:15:00,43.73,43.79,43.65,43.76,44712.59840196484,40.1431,40.1982,40.0697,40.1707,44712.5984
2016-03-14 10:20:00,43.76,43.77,43.65,43.68,112887.13898775732,40.1707,40.1799,40.0697,40.0972,112887.139
2016-03-14 10:25:00,43.67,43.73,43.66,43.66,68051.51760420292,40.0881,40.1431,40.0789,40.0789,68051.5176
2016-03-14 10:30:00,43.65,43.81,43.63,43.8,60384.475175307234,40.0697,40.2166,40.0513,40.2074,60384.4752
2016-03-14 10:35:00,43.81,43.81,43.68,43.68,57686.31012146143,40.2166,40.2166,40.0972,40.0972,57686.3101
2016-03-14 10:40:00,43.66,43.79,43.66,43.78,30237.589280019263,40.0789,40.1982,40.0789,40.189,30237.5893
2016-03-14 10:45:00,43.77,43.83,43.75,43.75,24054.12060368253,40.1799,40.2349,40.1615,40.1615,24054.1206
2016-03-14 10:50:00,43.75,43.81,43.68,43.74,21434.148122880943,40.1615,40.2166,40.0972,40.1523,21434.1481
2016-03-14 10:55:00,43.74,43.81,43.67,43.69,12683.877915412691,40.1523,40.2166,40.0881,40.1064,12683.8779
2016-03-14 11:00:00,43.71,43.76,43.66,43.7,20955.60957585033,40.1248,40.1707,40.0789,40.1156,20955.6096
2016-03-14 11:05:00,43.69,43.72,43.63,43.63,24806.8544401882,40.1064,40.134,40.0513,40.0513,24806.8544
2016-03-14 11:10:00,43.63,43.7,43.63,43.65,13245.821873690473,40.0513,40.1156,40.0513,40.0697,13245.8219
2016-03-14 11:15:00,43.66,43.71,43.66,43.71,15909.58219539682,40.0789,40.1248,40.0789,40.1248,15909.5822
2016-03-14 11:20:00,43.71,43.75,43.63,43.65,12767.28332665986,40.1248,40.1615,40.0513,40.0697,12767.2833
2016-03-14 11:25:00,43.65,43.74,43.62,43.63,45391.30993598865,40.0697,40.1523,40.0422,40.0513,45391.3099
2016-03-14 11:30:00,43.63,43.65,43.59,43.6,31213.4325916111,40.0513,40.0697,40.0146,40.0238,31213.4326
2016-03-14 11:35:00,43.59,43.6,43.57,43.6,15973.178821472784,40.0146,40.0238,39.9963,40.0238,15973.1788
2016-03-14 11:40:00,43.6,43.69,43.58,43.67,21036.92985181632,40.0238,40.1064,40.0054,40.0881,21036.9299
2016-03-14 11:45:00,43.68,43.68,43.62,43.66,14463.540877899088,40.0972,40.0972,40.0422,40.0789,14463.5409
2016-03-14 11:50:00,43.66,43.77,43.66,43.75,26494.77145030272,40.0789,40.1799,40.0789,40.1615,26494.7715
2016-03-14 11:55:00,43.74,43.75,43.58,43.58,12854.859008469382,40.1523,40.1615,40.0054,40.0054,12854.859
2016-03-14 12:00:00,43.59,43.62,43.5,43.52,15390.383510383215,40.0146,40.0422,39.932,39.9504,15390.3835
2016-03-14 12:05:00,43.53,43.58,43.49,43.58,7782.767437001131,39.9595,40.0054,39.9228,40.0054,7782.7674
2016-03-14 12:10:00,43.58,43.59,43.56,43.58,7484.593091792514,40.0054,40.0146,39.9871,40.0054,7484.5931
2016-03-14 12:15:00,43.57,43.61,43.56,43.61,8212.305304924033,39.9963,40.033,39.9871,40.033,8212.3053
2016-03-14 12:20:00,43.61,43.61,43.55,43.56,6002.061906874148,40.033,40.033,39.9779,39.9871,6002.0619
2016-03-14 12:25:00,43.54,43.56,43.48,43.48,32143.402927017,39.9687,39.9871,39.9136,39.9136,32143.4029
2016-03-14 12:30:00,43.47,43.51,43.47,43.51,5670.525397166664,39.9045,39.9412,39.9045,39.9412,5670.5254
2016-03-14 12:35:00,43.52,43.55,43.52,43.52,7829.682980827662,39.9504,39.9779,39.9504,39.9504,7829.683
2016-03-14 12:40:00,43.52,43.58,43.52,43.58,7644.105940802719,39.9504,40.0054,39.9504,40.0054,7644.1059
2016-03-14 12:45:00,43.58,43.62,43.55,43.58,15183.95511754648,40.0054,40.0422,39.9779,40.0054,15183.9551
2016-03-14 12:50:00,43.58,43.59,43.55,43.59,11425.498773221085,40.0054,40.0146,39.9779,40.0146,11425.4988
2016-03-14 12:55:00,43.59,43.64,43.58,43.6,14663.713864892285,40.0146,40.0605,40.0054,40.0238,14663.7139
2016-03-14 13:00:00,43.61,43.67,43.61,43.67,59566.05957744442,40.033,40.0881,40.033,40.0881,59566.0596
2016-03-14 13:05:00,43.66,43.71,43.65,43.67,39129.648686607696,40.0789,40.1248,40.0697,40.0881,39129.6487
2016-03-14 13:10:00,43.67,43.69,43.63,43.63,14511.498989366208,40.0881,40.1064,40.0513,40.0513,14511.499
2016-03-14 13:15:00,43.63,43.68,43.62,43.68,12676.579941928569,40.0513,40.0972,40.0422,40.0972,12676.5799
2016-03-14 13:20:00,43.67,43.71,43.66,43.69,6736.029525849204,40.0881,40.1248,40.0789,40.1064,6736.0295
2016-03-14 13:25:00,43.69,43.7,43.67,43.68,13330.269852578229,40.1064,40.1156,40.0881,40.0972,13330.2699
2016-03-14 13:30:00,43.68,43.74,43.67,43.74,13278.141470548748,40.0972,40.1523,40.0881,40.1523,13278.1415
2016-03-14 13:35:00,43.74,43.76,43.71,43.73,10977.19468776757,40.1523,40.1707,40.1248,40.1431,10977.1947
2016-03-14 13:40:00,43.73,43.79,43.72,43.76,56040.095816970505,40.1431,40.1982,40.134,40.1707,56040.0958
2016-03-14 13:45:00,43.76,43.76,43.69,43.74,22911.46646959637,40.1707,40.1707,40.1064,40.1523,22911.4665
2016-03-14 13:50:00,43.75,43.75,43.71,43.74,8094.495161537412,40.1615,40.1615,40.1248,40.1523,8094.4952
2016-03-14 13:55:00,43.74,43.74,43.71,43.74,9957.563535270972,40.1523,40.1523,40.1248,40.1523,9957.5635
2016-03-14 14:00:00,43.73,43.73,43.68,43.69,17853.970845096366,40.1431,40.1431,40.0972,40.1064,17853.9708
2016-03-14 14:05:00,43.69,43.7,43.65,43.69,29647.495995445566,40.1064,40.1156,40.0697,40.1064,29647.496
2016-03-14 14:10:00,43.69,43.71,43.67,43.71,9309.08646282426,40.1064,40.1248,40.0881,40.1248,9309.0865
2016-03-14 14:15:00,43.71,43.71,43.64,43.66,18974.73105873015,40.1248,40.1248,40.0605,40.0789,18974.7311
2016-03-14 14:20:00,43.65,43.72,43.65,43.72,13592.9968980068,40.0697,40.134,40.0697,40.134,13592.9969
2016-03-14 14:25:00,43.72,43.76,43.69,43.76,19099.8391756009,40.134,40.1707,40.1064,40.1707,19099.8392
2016-03-14 14:30:00,43.76,43.81,43.75,43.81,21232.93256824716,40.1707,40.2166,40.1615,40.2166,21232.9326
2016-03-14 14:35:00,43.81,43.87,43.81,43.87,24279.31521404988,40.2166,40.2717,40.2166,40.2717,24279.3152
2016-03-14 14:40:00,43.86,43.92,43.85,43.88,39542.50547228116,40.2625,40.3175,40.2533,40.2808,39542.5055
2016-03-14 14:45:00,43.88,43.94,43.88,43.92,62359.09828658388,40.2808,40.3359,40.2808,40.3175,62359.0983
2016-03-14 14:50:00,43.93,43.93,43.82,43.83,13878.66043152834,40.3267,40.3267,40.2258,40.2349,13878.6604
2016-03-14 14:55:00,43.83,43.91,43.83,43.9,20673.07374525056,40.2349,40.3084,40.2349,40.2992,20673.0737
2016-03-14 15:00:00,43.9,43.92,43.87,43.9,13277.09890290816,40.2992,40.3175,40.2717,40.2992,13277.0989
2016-03-14 15:05:00,43.91,43.92,43.88,43.88,20059.001404943305,40.3084,40.3175,40.2808,40.2808,20059.0014
2016-03-14 15:10:00,43.88,43.88,43.74,43.82,53781.8943074535,40.2808,40.2808,40.1523,40.2258,53781.8943
2016-03-14 15:15:00,43.82,43.83,43.78,43.8,15892.901113147387,40.2258,40.2349,40.189,40.2074,15892.9011
2016-03-14 15:20:00,43.8,43.89,43.8,43.89,19041.455387727885,40.2074,40.29,40.2074,40.29,19041.4554
2016-03-14 15:25:00,43.89,43.96,43.88,43.95,24431.53008957596,40.29,40.3543,40.2808,40.3451,24431.5301
2016-03-14 15:30:00,43.95,43.95,43.87,43.87,19264.56486281405,40.3451,40.3451,40.2717,40.2717,19264.5649
2016-03-14 15:35:00,43.86,43.96,43.85,43.96,40391.15553172107,40.2625,40.3543,40.2533,40.3543,40391.1555
2016-03-14 15:40:00,43.95,44.01,43.94,43.95,34044.00373581178,40.3451,40.4002,40.3359,40.3451,34044.0037
2016-03-14 15:45:00,43.95,44.01,43.95,43.97,38619.8331103594,40.3451,40.4002,40.3451,40.3634,38619.8331
2016-03-14 15:50:00,43.97,43.98,43.94,43.96,74201.6241160408,40.3634,40.3726,40.3359,40.3543,74201.6241
2016-03-14 15:55:00,43.94,43.99,43.88,43.88,130286.55034155663,40.3359,40.3818,40.2808,40.2808,130286.5503
2016-03-15 09:30:00,43.5,43.67,43.42,43.58,32985.79758061337,39.932,40.0881,39.8586,40.0054,32985.7976
2016-03-15 09:35:00,43.58,43.65,43.46,43.52,16446.504530300448,40.0054,40.0697,39.8953,39.9504,16446.5045
2016-03-15 09:40:00,43.52,43.77,43.52,43.75,31054.962310241484,39.9504,40.1799,39.9504,40.1615,31054.9623
2016-03-15 09:45:00,43.74,43.76,43.58,43.65,112216.76799485824,40.1523,40.1707,40.0054,40.0697,112216.768
2016-03-15 09:50:00,43.64,43.7,43.59,43.66,15167.274035297049,40.0605,40.1156,40.0146,40.0789,15167.274
2016-03-15 09:55:00,43.65,43.7,43.59,43.68,15768.835563917228,40.0697,40.1156,40.0146,40.0972,15768.8356
2016-03-15 10:00:00,43.67,43.67,43.51,43.53,8896.22967715079,40.0881,40.0881,39.9412,39.9595,8896.2297
2016-03-15 10:05:00,43.54,43.66,43.54,43.6,16991.767406328792,39.9687,40.0789,39.9687,40.0238,16991.7674
2016-03-15 10:10:00,43.58,43.66,43.58,43.64,24979.92066852607,40.0054,40.0789,40.0054,40.0605,24979.9207
2016-03-15 10:15:00,43.64,43.68,43.62,43.63,52525.60030054307,40.0605,40.0972,40.0422,40.0513,52525.6003
2016-03-15 10:20:00,43.64,43.69,43.59,43.66,21909.55896698979,40.0605,40.1064,40.0146,40.0789,21909.559
2016-03-15 10:25:00,43.65,43.66,43.6,43.65,14061.109768631515,40.0697,40.0789,40.0238,40.0697,14061.1098
2016-03-15 10:30:00,43.65,43.78,43.65,43.78,6618.219382462583,40.0697,40.189,40.0697,40.189,6618.2194
2016-03-15 10:35:00,43.8,43.84,43.76,43.78,20398.878455775503,40.2074,40.2441,40.1707,40.189,20398.8785
2016-03-15 10:40:00,43.78,43.81,43.73,43.73,12582.748854275504,40.189,40.2166,40.1431,40.1431,12582.7489
2016-03-15 10:45:00,43.72,43.78,43.68,43.74,23657.94490025849,40.134,40.189,40.0972,40.1523,23657.9449
2016-03-15 10:50:00,43.74,43.76,43.69,43.72,47985.21822577549,40.1523,40.1707,40.1064,40.134,47985.2182
2016-03-15 10:55:00,43.71,43.71,43.61,43.65,26065.23358237981,40.1248,40.1248,40.033,40.0697,26065.2336
2016-03-15 11:00:00,43.66,43.68,43.63,43.63,12648.43061563265,40.0789,40.0972,40.0513,40.0513,12648.4306
2016-03-15 11:05:00,43.63,43.65,43.59,43.65,12930.966446232422,40.0513,40.0697,40.0146,40.0697,12930.9664
2016-03-15 11:10:00,43.64,43.66,43.61,43.62,17899.843821282306,40.0605,40.0789,40.033,40.0422,17899.8438
2016-03-15 11:15:00,43.62,43.64,43.58,43.59,25148.816626301577,40.0422,40.0605,40.0054,40.0146,25148.8166
2016-03-15 11:20:00,43.59,43.71,43.59,43.63,27078.60932903287,40.0146,40.1248,40.0146,40.0513,27078.6093
2016-03-15 11:25:00,43.64,43.67,43.59,43.66,15762.58015807369,40.0605,40.0881,40.0146,40.0789,15762.5802
2016-03-15 11:30:00,43.68,43.68,43.64,43.65,7547.147150227888,40.0972,40.0972,40.0605,40.0697,7547.1472
2016-03-15 11:35:00,43.65,43.68,43.61,43.64,10431.931811739223,40.0697,40.0972,40.033,40.0605,10431.9318
2016-03-15 11:40:00,43.63,43.66,43.59,43.65,13260.417820658726,40.0513,40.0789,40.0146,40.0697,13260.4178
2016-03-15 11:45:00,43.65,43.66,43.53,43.54,14167.45166797165,40.0697,40.0789,39.9595,39.9687,14167.4517
2016-03-15 11:50:00,43.54,43.59,43.5,43.53,24118.759797399085,39.9687,40.0146,39.932,39.9595,24118.7598
2016-03-15 11:55:00,43.51,43.53,43.48,43.5,10837.490623928568,39.9412,39.9595,39.9136,39.932,10837.4906
2016-03-15 12:00:00,43.5,43.53,43.5,43.51,9863.732447617913,39.932,39.9595,39.932,39.9412,9863.7324
2016-03-15 12:05:00,43.51,43.52,43.49,43.51,10752.000077400224,39.9412,39.9504,39.9228,39.9412,10752.0001
2016-03-15 12:10:00,43.51,43.56,43.51,43.54,12928.881310951245,39.9412,39.9871,39.9412,39.9687,12928.8813
2016-03-15 12:15:00,43.53,43.54,43.46,43.49,8689.801284314057,39.9595,39.9687,39.8953,39.9228,8689.8013
2016-03-15 12:20:00,43.49,43.55,43.48,43.54,9085.976987738091,39.9228,39.9779,39.9136,39.9687,9085.977
2016-03-15 12:25:00,43.55,43.55,43.52,43.53,6185.553811617911,39.9779,39.9779,39.9504,39.9595,6185.5538
2016-03-15 12:30:00,43.53,43.55,43.5,43.53,7158.269420287979,39.9595,39.9779,39.932,39.9595,7158.2694
2016-03-15 12:35:00,43.53,43.55,43.5,43.52,3162.1076539081623,39.9595,39.9779,39.932,39.9504,3162.1077
2016-03-15 12:40:00,43.53,43.54,43.51,43.52,4761.406414572561,39.9595,39.9687,39.9412,39.9504,4761.4064
2016-03-15 12:45:00,43.53,43.53,43.49,43.51,4553.935454095236,39.9595,39.9595,39.9228,39.9412,4553.9355
2016-03-15 12:50:00,43.52,43.54,43.52,43.53,5547.502415577095,39.9504,39.9687,39.9504,39.9595,5547.5024
2016-03-15 12:55:00,43.54,43.55,43.52,43.53,9904.392585600905,39.9687,39.9779,39.9504,39.9595,9904.3926
2016-03-15 13:00:00,43.53,43.56,43.53,43.56,6478.51531862358,39.9595,39.9871,39.9595,39.9871,6478.5153
2016-03-15 13:05:00,43.56,43.58,43.56,43.57,10217.162877777777,39.9871,40.0054,39.9871,39.9963,10217.1629
2016-03-15 13:10:00,43.57,43.57,43.52,43.53,16808.275501585027,39.9963,39.9963,39.9504,39.9595,16808.2755
2016-03-15 13:15:00,43.53,43.56,43.51,43.55,15354.93621060317,39.9595,39.9871,39.9412,39.9779,15354.9362
2016-03-15 13:20:00,43.55,43.55,43.52,43.54,29641.240589602032,39.9779,39.9779,39.9504,39.9687,29641.2406
2016-03-15 13:25:00,43.55,43.55,43.45,43.49,49031.95613692742,39.9779,39.9779,39.8861,39.9228,49031.9561
2016-03-15 13:30:00,43.5,43.55,43.49,43.51,24089.56790346257,39.932,39.9779,39.9228,39.9412,24089.5679
2016-03-15 13:35:00,43.5,43.55,43.49,43.54,25723.27139626643,39.932,39.9779,39.9228,39.9687,25723.2714
2016-03-15 13:40:00,43.55,43.58,43.54,43.55,25115.45446180272,39.9779,40.0054,39.9687,39.9779,25115.4545
2016-03-15 13:45:00,43.55,43.59,43.55,43.59,31748.26979123355,39.9779,40.0146,39.9779,40.0146,31748.2698
2016-03-15 13:50:00,43.58,43.65,43.58,43.65,16954.234971267568,40.0054,40.0697,40.0054,40.0697,16954.235
2016-03-15 13:55:00,43.65,43.68,43.64,43.64,12344.000864580494,40.0697,40.0972,40.0605,40.0605,12344.0009
2016-03-15 14:00:00,43.65,43.66,43.59,43.63,14544.861153865077,40.0697,40.0789,40.0146,40.0513,14544.8612
2016-03-15 14:05:00,43.63,43.65,43.61,43.65,15015.05915977097,40.0513,40.0697,40.033,40.0697,15015.0592
2016-03-15 14:10:00,43.65,43.65,43.61,43.63,24490.95644508956,40.0697,40.0697,40.033,40.0513,24490.9564
2016-03-15 14:15:00,43.63,43.69,43.62,43.69,89334.49341919838,40.0513,40.1064,40.0422,40.1064,89334.4934
2016-03-15 14:20:00,43.69,43.7,43.64,43.65,9040.104011552152,40.1064,40.1156,40.0605,40.0697,9040.104
2016-03-15 14:25:00,43.64,43.67,43.64,43.66,16864.574154176866,40.0605,40.0881,40.0605,40.0789,16864.5742
2016-03-15 14:30:00,43.64,43.64,43.58,43.59,14036.088145257365,40.0605,40.0605,40.0054,40.0146,14036.0881
2016-03-15 14:35:00,43.6,43.6,43.56,43.56,6717.263308318592,40.0238,40.0238,39.9871,39.9871,6717.2633
2016-03-15 14:40:00,43.55,43.58,43.53,43.53,16924.00050969047,39.9779,40.0054,39.9595,39.9595,16924.0005
2016-03-15 14:45:00,43.53,43.55,43.51,43.54,16312.013304664391,39.9595,39.9779,39.9412,39.9687,16312.0133
2016-03-15 14:50:00,43.53,43.54,43.51,43.51,6040.636909575962,39.9595,39.9687,39.9412,39.9412,6040.6369
2016-03-15 14:55:00,43.51,43.52,43.46,43.52,17726.77759294444,39.9412,39.9504,39.8953,39.9504,17726.7776
2016-03-15 15:00:00,43.51,43.58,43.51,43.56,27344.46407738321,39.9412,40.0054,39.9412,39.9871,27344.4641
2016-03-15 15:05:00,43.56,43.56,43.5,43.54,15021.314565614508,39.9871,39.9871,39.932,39.9687,15021.3146
2016-03-15 15:10:00,43.54,43.61,43.53,43.6,25727.44166682879,39.9687,40.033,39.9595,40.0238,25727.4417
2016-03-15 15:15:00,43.62,43.64,43.59,43.59,11466.158911204078,40.0422,40.0605,40.0146,40.0146,11466.1589
2016-03-15 15:20:00,43.6,43.65,43.6,43.6,20237.28047148412,40.0238,40.0697,40.0238,40.0238,20237.2805
2016-03-15 15:25:00,43.61,43.61,43.58,43.59,15220.444984967116,40.033,40.033,40.0054,40.0146,15220.445
2016-03-15 15:30:00,43.59,43.59,43.57,43.58,80464.32793306233,40.0146,40.0146,39.9963,40.0054,80464.3279
2016-03-15 15:35:00,43.58,43.63,43.58,43.6,177170.81713886955,40.0054,40.0513,40.0054,40.0238,177170.8171
2016-03-15 15:40:00,43.62,43.64,43.61,43.62,32750.177293840126,40.0422,40.0605,40.033,40.0422,32750.1773
2016-03-15 15:45:00,43.62,43.62,43.58,43.61,36274.055919032864,40.0422,40.0422,40.0054,40.033,36274.0559
2016-03-15 15:50:00,43.61,43.61,43.58,43.59,47016.67288766778,40.033,40.033,40.0054,40.0146,47016.6729
2016-03-15 15:55:00,43.59,43.62,43.58,43.6,89855.77723949317,40.0146,40.0422,40.0054,40.0238,89855.7772
2016-03-16 09:30:00,43.37,43.37,43.26,43.36,10836.448056287978,39.8127,39.8127,39.7117,39.8035,10836.4481
2016-03-16 09:35:00,43.39,43.54,43.39,43.53,6611.963976619046,39.831,39.9687,39.831,39.9595,6611.964
2016-03-16 09:40:00,43.52,43.59,43.45,43.59,4411.103687334466,39.9504,40.0146,39.8861,40.0146,4411.1037
2016-03-16 09:45:00,43.58,43.67,43.52,43.67,7305.271457611108,40.0054,40.0881,39.9504,40.0881,7305.2715
2016-03-16 09:50:00,43.75,43.76,43.62,43.64,14259.197620343532,40.1615,40.1707,40.0422,40.0605,14259.1976
2016-03-16 09:55:00,43.63,43.64,43.52,43.56,36086.393743726745,40.0513,40.0605,39.9504,39.9871,36086.3937
2016-03-16 10:00:00,43.58,43.59,43.53,43.59,7157.22685264739,40.0054,40.0146,39.9595,40.0146,7157.2269
2016-03-16 10:05:00,43.59,43.73,43.58,43.73,17614.180287760766,40.0146,40.1431,40.0054,40.1431,17614.1803
2016-03-16 10:10:00,43.75,43.81,43.71,43.79,6883.031563172333,40.1615,40.2166,40.1248,40.1982,6883.0316
2016-03-16 10:15:00,43.79,43.84,43.76,43.84,14158.068559206344,40.1982,40.2441,40.1707,40.2441,14158.0686
2016-03-16 10:20:00,43.84,43.94,43.84,43.92,5473.480113095236,40.2441,40.3359,40.2441,40.3175,5473.4801
2016-03-16 10:25:00,43.93,43.97,43.92,43.95,23961.33208367006,40.3267,40.3634,40.3175,40.3451,23961.3321
2016-03-16 10:30:00,43.97,43.97,43.85,43.86,27760.448565978448,40.3634,40.3634,40.2533,40.2625,27760.4486
2016-03-16 10:35:00,43.85,44.0,43.85,43.96,8514.649920695008,40.2533,40.391,40.2533,40.3543,8514.6499
2016-03-16 10:40:00,43.97,44.03,43.96,44.0,9893.966909195007,40.3634,40.4185,40.3543,40.391,9893.9669
2016-03-16 10:45:00,44.0,44.01,43.89,43.89,16229.650461057818,40.391,40.4002,40.29,40.29,16229.6505
2016-03-16 10:50:00,43.91,43.97,43.9,43.9,14775.26860243537,40.3084,40.3634,40.2992,40.2992,14775.2686
2016-03-16 10:55:00,43.91,43.99,43.89,43.97,9089.10469065986,40.3084,40.3818,40.29,40.3634,9089.1047
2016-03-16 11:00:00,43.97,44.04,43.95,44.03,35175.18962585146,40.3634,40.4277,40.3451,40.4185,35175.1896
2016-03-16 11:05:00,44.04,44.1,44.03,44.07,14766.928061310651,40.4277,40.4828,40.4185,40.4552,14766.9281
2016-03-16 11:10:00,44.05,44.08,44.03,44.04,10641.487907497729,40.4369,40.4644,40.4185,40.4277,10641.4879
2016-03-16 11:15:00,44.04,44.08,44.02,44.06,20031.894646287976,40.4277,40.4644,40.4093,40.4461,20031.8946
2016-03-16 11:20:00,44.07,44.08,44.01,44.01,9487.365529365075,40.4552,40.4644,40.4002,40.4002,9487.3655
2016-03-16 11:25:00,44.02,44.02,43.87,43.89,18111.48505232199,40.4093,40.4093,40.2717,40.29,18111.4851
2016-03-16 11:30:00,43.88,43.91,43.84,43.89,13827.574617139451,40.2808,40.3084,40.2441,40.29,13827.5746
2016-03-16 11:35:00,43.92,43.92,43.82,43.87,90877.49352727094,40.3175,40.3175,40.2258,40.2717,90877.4935
2016-03-16 11:40:00,43.89,43.92,43.84,43.85,25918.23154505668,40.29,40.3175,40.2441,40.2533,25918.2315
2016-03-16 11:45:00,43.85,43.87,43.76,43.76,31035.153525070284,40.2533,40.2717,40.1707,40.1707,31035.1535
2016-03-16 11:50:00,43.75,43.81,43.73,43.81,11148.175780824258,40.1615,40.2166,40.1431,40.2166,11148.1758
2016-03-16 11:55:00,43.81,43.84,43.79,43.79,6892.41467193764,40.2166,40.2441,40.1982,40.1982,6892.4147
2016-03-16 12:00:00,43.79,43.8,43.75,43.76,5648.631476714284,40.1982,40.2074,40.1615,40.1707,5648.6315
2016-03-16 12:05:00,43.77,43.8,43.77,43.79,5888.422034049884,40.1799,40.2074,40.1799,40.1982,5888.422
2016-03-16 12:10:00,43.78,43.79,43.75,43.76,4170.270562358275,40.189,40.1982,40.1615,40.1707,4170.2706
2016-03-16 12:15:00,43.77,43.77,43.67,43.67,8132.027596598637,40.1799,40.1799,40.0881,40.0881,8132.0276
2016-03-16 12:20:00,43.67,43.7,43.66,43.69,3689.646880046484,40.0881,40.1156,40.0789,40.1064,3689.6469
2016-03-16 12:25:00,43.69,43.74,43.69,43.71,7956.876232979589,40.1064,40.1523,40.1064,40.1248,7956.8762
2016-03-16 12:30:00,43.72,43.76,43.71,43.75,3763.6691825283433,40.134,40.1707,40.1248,40.1615,3763.6692
2016-03-16 12:35:00,43.74,43.76,43.73,43.73,2729.442083063492,40.1523,40.1707,40.1431,40.1431,2729.4421
2016-03-16 12:40:00,43.73,43.74,43.69,43.73,7540.891744384351,40.1431,40.1523,40.1064,40.1431,7540.8917
2016-03-16 12:45:00,43.73,43.75,43.7,43.71,6002.061906874148,40.1431,40.1615,40.1156,40.1248,6002.0619
2016-03-16 12:50:00,43.72,43.74,43.7,43.74,3003.637372538548,40.134,40.1523,40.1156,40.1523,3003.6374
2016-03-16 12:55:00,43.74,43.81,43.74,43.8,15997.157877206344,40.1523,40.2166,40.1523,40.2074,15997.1579
2016-03-16 13:00:00,43.79,43.81,43.78,43.8,12080.231251511334,40.1982,40.2166,40.189,40.2074,12080.2313
2016-03-16 13:05:00,43.8,43.8,43.77,43.78,3023.446157709749,40.2074,40.2074,40.1799,40.189,3023.4462
2016-03-16 13:10:00,43.79,43.81,43.72,43.73,7051.927520947844,40.1982,40.2166,40.134,40.1431,7051.9275
2016-03-16 13:15:00,43.72,43.75,43.69,43.73,8343.66882763832,40.134,40.1615,40.1064,40.1431,8343.6688
2016-03-16 13:20:00,43.72,43.73,43.68,43.73,6422.216666031743,40.134,40.1431,40.0972,40.1431,6422.2167
2016-03-16 13:25:00,43.72,43.72,43.66,43.66,16415.22750108276,40.134,40.134,40.0789,40.0789,16415.2275
2016-03-16 13:30:00,43.66,43.67,43.55,43.56,30579.55146613264,40.0789,40.0881,39.9779,39.9871,30579.5515
2016-03-16 13:35:00,43.56,43.57,43.53,43.54,27579.041796515863,39.9871,39.9963,39.9595,39.9687,27579.0418
2016-03-16 13:40:00,43.55,43.55,43.44,43.46,17456.75257403174,39.9779,39.9779,39.8769,39.8953,17456.7526
2016-03-16 13:45:00,43.46,43.46,43.37,43.37,12183.4454479297,39.8953,39.8953,39.8127,39.8127,12183.4454
2016-03-16 13:50:00,43.38,43.47,43.38,43.45,31322.902193873004,39.8218,39.9045,39.8218,39.8861,31322.9022
2016-03-16 13:55:00,43.44,43.44,43.38,43.4,11167.98456599546,39.8769,39.8769,39.8218,39.8402,11167.9846
2016-03-16 14:00:00,43.4,43.83,43.38,43.72,122683.10453873692,39.8402,40.2349,39.8218,40.134,122683.1045
2016-03-16 14:05:00,43.74,43.77,43.62,43.69,50299.718387884335,40.1523,40.1799,40.0422,40.1064,50299.7184
2016-03-16 14:10:00,43.68,43.68,43.43,43.45,17142.93971421428,40.0972,40.0972,39.8677,39.8861,17142.9397
2016-03-16 14:15:00,43.45,43.57,43.45,43.54,14815.92874041836,39.8861,39.9963,39.8861,39.9687,14815.9287
2016-03-16 14:20:00,43.54,43.69,43.47,43.69,128942.68065283669,39.9687,40.1064,39.9045,40.1064,128942.6807
2016-03-16 14:25:00,43.67,44.05,43.67,44.04,39051.45611356348,40.0881,40.4369,40.0881,40.4277,39051.4561
2016-03-16 14:30:00,44.03,44.05,43.89,43.91,17201.323502087296,40.4185,40.4369,40.29,40.3084,17201.3235
2016-03-16 14:35:00,43.92,43.95,43.79,43.88,50470.699480941024,40.3175,40.3451,40.1982,40.2808,50470.6995
2016-03-16 14:40:00,43.87,44.19,43.84,44.18,40962.48259876416,40.2717,40.5654,40.2441,40.5562,40962.4826
2016-03-16 14:45:00,44.19,44.31,44.19,44.27,28362.01009459863,40.5654,40.6756,40.5654,40.6388,28362.0101
2016-03-16 14:50:00,44.28,44.29,44.18,44.25,38001.59049948978,40.648,40.6572,40.5562,40.6205,38001.5905
2016-03-16 14:55:00,44.25,44.27,44.05,44.05,22827.018490708608,40.6205,40.6388,40.4369,40.4369,22827.0185
2016-03-16 15:00:00,44.05,44.18,44.05,44.17,14013.151657164392,40.4369,40.5562,40.4369,40.547,14013.1517
2016-03-16 15:05:00,44.17,44.26,44.16,44.25,10519.50749354875,40.547,40.6297,40.5379,40.6205,10519.5075
2016-03-16 15:10:00,44.28,44.38,44.26,44.35,17611.052584838995,40.648,40.7398,40.6297,40.7123,17611.0526
2016-03-16 15:15:00,44.34,44.42,44.3,44.39,14194.55842662698,40.7031,40.7765,40.6664,40.749,14194.5584
2016-03-16 15:20:00,44.41,44.41,44.29,44.36,20112.172354613373,40.7674,40.7674,40.6572,40.7215,20112.1724
2016-03-16 15:25:00,44.35,44.47,44.34,44.46,26841.94647461904,40.7123,40.8224,40.7031,40.8133,26841.9465
2016-03-16 15:30:00,44.46,44.49,44.41,44.48,34787.35446355214,40.8133,40.8408,40.7674,40.8316,34787.3545
2016-03-16 15:35:00,44.49,44.56,44.44,44.54,46156.55458418139,40.8408,40.9051,40.7949,40.8867,46156.5546
2016-03-16 15:40:00,44.54,44.63,44.5,44.61,54591.96936419159,40.8867,40.9693,40.85,40.951,54591.9694
2016-03-16 15:45:00,44.6,44.65,44.55,44.64,128428.69480602603,40.9418,40.9877,40.8959,40.9785,128428.6948
2016-03-16 15:50:00,44.64,44.64,44.6,44.63,74961.65592603058,40.9785,40.9785,40.9418,40.9693,74961.6559
2016-03-16 15:55:00,44.63,44.63,44.57,44.59,160477.2240777494,40.9693,40.9693,40.9142,40.9326,160477.2241
2016-03-17 09:30:00,44.52,44.76,44.46,44.67,33365.29220178797,40.8683,41.0887,40.8133,41.006,33365.2922
2016-03-17 09:35:00,44.71,44.91,44.69,44.7,58562.066939556666,41.0428,41.2263,41.0244,41.0336,58562.0669
2016-03-17 09:40:00,44.7,44.72,44.34,44.41,50787.64004368026,41.0336,41.0519,40.7031,40.7674,50787.64
2016-03-17 09:45:00,44.45,44.69,44.45,44.54,47785.045238782295,40.8041,41.0244,40.8041,40.8867,47785.0452
2016-03-17 09:50:00,44.56,44.78,44.56,44.61,72060.19018226981,40.9051,41.107,40.9051,40.951,72060.1902
2016-03-17 09:55:00,44.62,44.63,44.53,44.54,29574.516260604298,40.9601,40.9693,40.8775,40.8867,29574.5163
2016-03-17 10:00:00,44.58,44.63,44.56,44.58,20192.45006293877,40.9234,40.9693,40.9051,40.9234,20192.4501
2016-03-17 10:05:00,44.57,44.62,44.55,44.6,5776.867296506801,40.9142,40.9601,40.8959,40.9418,5776.8673
2016-03-17 10:10:00,44.56,44.61,44.53,44.58,11947.82516115646,40.9051,40.951,40.8775,40.9234,11947.8252
2016-03-17 10:15:00,44.58,44.61,44.51,44.52,6935.159945201812,40.9234,40.951,40.8592,40.8683,6935.1599
2016-03-17 10:20:00,44.51,44.52,44.47,44.49,4799.981417274375,40.8592,40.8683,40.8224,40.8408,4799.9814
2016-03-17 10:25:00,44.5,44.56,44.49,44.49,18601.49184339909,40.85,40.9051,40.8408,40.8408,18601.4918
2016-03-17 10:30:00,44.47,44.51,44.35,44.4,11151.303483746027,40.8224,40.8592,40.7123,40.7582,11151.3035
2016-03-17 10:35:00,44.37,44.52,44.37,44.52,6398.237610298183,40.7306,40.8683,40.7306,40.8683,6398.2376
2016-03-17 10:40:00,44.52,44.59,44.52,44.55,7313.611998735825,40.8683,40.9326,40.8683,40.8959,7313.612
2016-03-17 10:45:00,44.55,44.61,44.49,44.52,12739.134000363942,40.8959,40.951,40.8408,40.8683,12739.134
2016-03-17 10:50:00,44.55,44.62,44.52,44.57,25348.989613294776,40.8959,40.9601,40.8683,40.9142,25348.9896
2016-03-17 10:55:00,44.56,44.63,44.55,44.63,22846.82727587981,40.9051,40.9693,40.8959,40.9693,22846.8273
2016-03-17 11:00:00,44.64,44.66,44.56,44.62,19359.4385181077,40.9785,40.9969,40.9051,40.9601,19359.4385
2016-03-17 11:05:00,44.62,44.67,44.61,44.65,8250.880307625848,40.9601,41.006,40.951,40.9877,8250.8803
2016-03-17 11:10:00,44.65,44.76,44.65,44.75,5402.585513535146,40.9877,41.0887,40.9877,41.0795,5402.5855
2016-03-17 11:15:00,44.75,44.8,44.75,44.77,12652.600886195009,41.0795,41.1254,41.0795,41.0978,12652.6009
2016-03-17 11:20:00,44.78,44.91,44.78,44.91,20204.96087462584,41.107,41.2263,41.107,41.2263,20204.9609
2016-03-17 11:25:00,44.91,44.91,44.77,44.77,16829.126854396818,41.2263,41.2263,41.0978,41.0978,16829.1269
2016-03-17 11:30:00,44.78,44.92,44.78,44.9,18088.54856422902,41.107,41.2355,41.107,41.2172,18088.5486
2016-03-17 11:35:00,44.9,44.91,44.83,44.87,10016.989890784576,41.2172,41.2263,41.1529,41.1896,10016.9899
2016-03-17 11:40:00,44.85,44.92,44.83,44.9,10816.639271116775,41.1713,41.2355,41.1529,41.2172,10816.6393
2016-03-17 11:45:00,44.89,44.9,44.83,44.83,13637.82730655215,41.208,41.2172,41.1529,41.1529,13637.8273
2016-03-17 11:50:00,44.82,44.94,44.82,44.93,14351.986140356004,41.1437,41.2539,41.1437,41.2447,14351.9861
2016-03-17 11:55:00,44.93,44.95,44.9,44.93,13917.235434230151,41.2447,41.2631,41.2172,41.2447,13917.2354
2016-03-17 12:00:00,44.93,44.96,44.89,44.96,21961.687349019267,41.2447,41.2722,41.208,41.2722,21961.6873
2016-03-17 12:05:00,44.96,44.98,44.93,44.98,16792.636986976184,41.2722,41.2906,41.2447,41.2906,16792.637
2016-03-17 12:10:00,44.98,45.01,44.98,45.0,8606.395873066891,41.2906,41.3181,41.2906,41.309,8606.3959
2016-03-17 12:15:00,44.99,45.03,44.98,45.03,8530.288435303852,41.2998,41.3365,41.2906,41.3365,8530.2884
2016-03-17 12:20:00,45.03,45.1,45.03,45.1,17099.151873309518,41.3365,41.4008,41.3365,41.4008,17099.1519
2016-03-17 12:25:00,45.11,45.24,45.09,45.23,26710.58295190475,41.4099,41.5293,41.3916,41.5201,26710.583
2016-03-17 12:30:00,45.23,45.25,45.21,45.22,20375.94196768253,41.5201,41.5385,41.5017,41.5109,20375.942
2016-03-17 12:35:00,45.22,45.27,45.22,45.22,21669.76840965419,41.5109,41.5568,41.5109,41.5109,21669.7684
2016-03-17 12:40:00,45.22,45.28,45.22,45.25,20002.702752351463,41.5109,41.566,41.5109,41.5385,20002.7028
2016-03-17 12:45:00,45.24,45.25,45.21,45.21,6961.224136216551,41.5293,41.5385,41.5017,41.5017,6961.2241
2016-03-17 12:50:00,45.2,45.22,45.17,45.2,8065.303267600904,41.4926,41.5109,41.465,41.4926,8065.3033
2016-03-17 12:55:00,45.21,45.3,45.21,45.26,19558.56893746031,41.5017,41.5844,41.5017,41.5476,19558.5689
2016-03-17 13:00:00,45.27,45.32,45.25,45.26,18719.301986785707,41.5568,41.6027,41.5385,41.5476,18719.302
2016-03-17 13:05:00,45.25,45.31,45.25,45.3,23964.45978659183,41.5385,41.5935,41.5385,41.5844,23964.4598
2016-03-17 13:10:00,45.3,45.32,45.25,45.26,20556.30616950453,41.5844,41.6027,41.5385,41.5476,20556.3062
2016-03-17 13:15:00,45.26,45.32,45.25,45.27,27425.7843533492,41.5476,41.6027,41.5385,41.5568,27425.7844
2016-03-17 13:20:00,45.27,45.32,45.26,45.32,18712.00401330158,41.5568,41.6027,41.5476,41.6027,18712.004
2016-03-17 13:25:00,45.31,45.34,45.28,45.29,9634.367566688205,41.5935,41.6211,41.566,41.5752,9634.3676
2016-03-17 13:30:00,45.28,45.32,45.25,45.3,14077.790850880949,41.566,41.6027,41.5385,41.5844,14077.7909
2016-03-17 13:35:00,45.3,45.36,45.3,45.33,10177.54530743537,41.5844,41.6394,41.5844,41.6119,10177.5453
2016-03-17 13:40:00,45.34,45.34,45.29,45.33,7566.955935399091,41.6211,41.6211,41.5752,41.6119,7566.9559
2016-03-17 13:45:00,45.33,45.4,45.31,45.37,18053.10126444897,41.6119,41.6762,41.5935,41.6486,18053.1013
2016-03-17 13:50:00,45.37,45.43,45.35,45.42,11075.19604598299,41.6486,41.7037,41.6303,41.6945,11075.196
2016-03-17 13:55:00,45.42,45.43,45.37,45.43,13381.355666967116,41.6945,41.7037,41.6486,41.7037,13381.3557
2016-03-17 14:00:00,45.42,45.46,45.38,45.46,42713.99623495463,41.6945,41.7312,41.6578,41.7312,42713.9962
2016-03-17 14:05:00,45.46,45.46,45.44,45.44,27138.03568454648,41.7312,41.7312,41.7129,41.7129,27138.0357
2016-03-17 14:10:00,45.43,45.45,45.41,45.44,13118.628621538544,41.7037,41.7221,41.6853,41.7129,13118.6286
2016-03-17 14:15:00,45.43,45.47,45.42,45.43,18710.961445660992,41.7037,41.7404,41.6945,41.7037,18710.9614
2016-03-17 14:20:00,45.43,45.45,45.36,45.38,15441.469324772104,41.7037,41.7221,41.6394,41.6578,15441.4693
2016-03-17 14:25:00,45.37,45.38,45.32,45.32,18811.04793915759,41.6486,41.6578,41.6027,41.6027,18811.0479
2016-03-17 14:30:00,45.33,45.36,45.32,45.34,8738.801963421765,41.6119,41.6394,41.6027,41.6211,8738.802
2016-03-17 14:35:00,45.34,45.35,45.28,45.28,8102.835702662129,41.6211,41.6303,41.566,41.566,8102.8357
2016-03-17 14:40:00,45.28,45.39,45.27,45.34,20636.58387782993,41.566,41.667,41.5568,41.6211,20636.5839
2016-03-17 14:45:00,45.34,45.43,45.33,45.41,20074.639919552148,41.6211,41.7037,41.6119,41.6853,20074.6399
2016-03-17 14:50:00,45.4,45.44,45.4,45.41,11018.897393391151,41.6762,41.7129,41.6762,41.6853,11018.8974
2016-03-17 14:55:00,45.4,45.4,45.33,45.35,29066.78581963717,41.6762,41.6762,41.6119,41.6303,29066.7858
2016-03-17 15:00:00,45.35,45.41,45.33,45.41,14718.969949843531,41.6303,41.6853,41.6119,41.6853,14718.9699
2016-03-17 15:05:00,45.41,45.42,45.34,45.38,18403.403991687068,41.6853,41.6945,41.6211,41.6578,18403.404
2016-03-17 15:10:00,45.38,45.42,45.34,45.37,17999.930314778907,41.6578,41.6945,41.6211,41.6486,17999.9303
2016-03-17 15:15:00,45.37,45.38,45.32,45.33,19895.31828537074,41.6486,41.6578,41.6027,41.6119,19895.3183
2016-03-17 15:20:00,45.32,45.46,45.32,45.43,15850.155839883217,41.6027,41.7312,41.6027,41.7037,15850.1558
2016-03-17 15:25:00,45.42,45.49,45.42,45.48,15073.442947643984,41.6945,41.7588,41.6945,41.7496,15073.4429
2016-03-17 15:30:00,45.49,45.49,45.41,45.44,28442.287802924027,41.7588,41.7588,41.6853,41.7129,28442.2878
2016-03-17 15:35:00,45.44,45.45,45.39,45.44,37743.03372462357,41.7129,41.7221,41.667,41.7129,37743.0337
2016-03-17 15:40:00,45.44,45.48,45.39,45.46,40658.052847712,41.7129,41.7496,41.667,41.7312,40658.0528
2016-03-17 15:45:00,45.46,45.46,45.37,45.42,45414.24642408162,41.7312,41.7312,41.6486,41.6945,45414.2464
2016-03-17 15:50:00,45.41,45.42,45.33,45.34,62202.71314049544,41.6853,41.6945,41.6119,41.6211,62202.7131
2016-03-17 15:55:00,45.33,45.35,45.29,45.31,89876.62859230496,41.6119,41.6303,41.5752,41.5935,89876.6286
2016-03-18 09:30:00,45.49,45.62,45.33,45.61,200573.3329671836,41.7588,41.8781,41.6119,41.8689,200573.333
2016-03-18 09:35:00,45.6,45.73,45.56,45.7,37291.60193624829,41.8598,41.9791,41.823,41.9515,37291.6019
2016-03-18 09:40:00,45.7,45.87,45.68,45.8,46901.99044720293,41.9515,42.1076,41.9332,42.0433,46901.9904
2016-03-18 09:45:00,45.8,46.0,45.79,45.9,36185.43766958275,42.0433,42.2269,42.0342,42.1351,36185.4377
2016-03-18 09:50:00,45.89,46.06,45.88,45.99,60147.812320893405,42.126,42.282,42.1168,42.2178,60147.8123
2016-03-18 09:55:00,45.96,46.09,45.91,45.98,21929.36775216099,42.1902,42.3096,42.1443,42.2086,21929.3678
2016-03-18 10:00:00,45.94,46.12,45.94,46.03,17939.46139162471,42.1719,42.3371,42.1719,42.2545,17939.4614
2016-03-18 10:05:00,46.04,46.1,45.96,46.09,28741.50471577324,42.2637,42.3187,42.1902,42.3096,28741.5047
2016-03-18 10:10:00,46.11,46.16,46.03,46.03,24731.78957006575,42.3279,42.3738,42.2545,42.2545,24731.7896
2016-03-18 10:15:00,46.03,46.04,45.92,45.95,58763.282494190455,42.2545,42.2637,42.1535,42.181,58763.2825
2016-03-18 10:20:00,45.93,46.22,45.91,46.19,58091.86893365077,42.1627,42.4289,42.1443,42.4014,58091.8689
2016-03-18 10:25:00,46.19,46.23,46.15,46.18,24650.469294099763,42.4014,42.4381,42.3646,42.3922,24650.4693
2016-03-18 10:30:00,46.2,46.27,46.16,46.2,25366.7132631848,42.4105,42.4748,42.3738,42.4105,25366.7133
2016-03-18 10:35:00,46.21,46.23,46.03,46.03,32669.89958551473,42.4197,42.4381,42.2545,42.2545,32669.8996
2016-03-18 10:40:00,45.98,45.98,45.86,45.89,11697.608927414962,42.2086,42.2086,42.0984,42.126,11697.6089
2016-03-18 10:45:00,45.89,45.95,45.78,45.87,12919.498202185936,42.126,42.181,42.025,42.1076,12919.4982
2016-03-18 10:50:00,45.85,45.99,45.82,45.92,35618.28087310203,42.0892,42.2178,42.0617,42.1535,35618.2809
2016-03-18 10:55:00,45.93,46.0,45.89,45.94,19140.49931358389,42.1627,42.2269,42.126,42.1719,19140.4993
2016-03-18 11:00:00,45.94,46.07,45.93,46.05,27486.25327650339,42.1719,42.2912,42.1627,42.2728,27486.2533
2016-03-18 11:05:00,46.05,46.05,45.98,46.0,12871.540090718816,42.2728,42.2728,42.2086,42.2269,12871.5401
2016-03-18 11:10:00,46.01,46.06,45.94,45.96,18994.539843901355,42.2361,42.282,42.1719,42.1902,18994.5398
2016-03-18 11:15:00,45.95,46.09,45.93,46.09,16063.882206204076,42.181,42.3096,42.1627,42.3096,16063.8822
2016-03-18 11:20:00,46.07,46.11,46.04,46.06,15230.87066137301,42.2912,42.3279,42.2637,42.282,15230.8707
2016-03-18 11:25:00,46.06,46.07,45.93,45.97,11800.82312383333,42.282,42.2912,42.1627,42.1994,11800.8231
2016-03-18 11:30:00,45.98,46.1,45.96,46.07,45176.5410020272,42.2086,42.3187,42.1902,42.2912,45176.541
2016-03-18 11:35:00,46.06,46.1,46.01,46.02,14530.26520689682,42.282,42.3187,42.2361,42.2453,14530.2652
2016-03-18 11:40:00,46.02,46.08,45.87,45.87,15779.261240323123,42.2453,42.3004,42.1076,42.1076,15779.2612
2016-03-18 11:45:00,45.88,46.02,45.87,46.01,11790.397447427433,42.1168,42.2453,42.1076,42.2361,11790.3974
2016-03-18 11:50:00,46.02,46.07,45.98,46.07,16500.718047611106,42.2453,42.2912,42.2086,42.2912,16500.718
2016-03-18 11:55:00,46.06,46.08,45.94,46.02,15984.647065519268,42.282,42.3004,42.1719,42.2453,15984.6471
2016-03-18 12:00:00,46.02,46.08,45.99,46.07,19660.740566238088,42.2453,42.3004,42.2178,42.2912,19660.7406
2016-03-18 12:05:00,46.06,46.06,45.95,45.99,13239.566467846937,42.282,42.282,42.181,42.2178,13239.5665
2016-03-18 12:10:00,45.99,46.02,45.94,46.0,12068.763007464848,42.2178,42.2453,42.1719,42.2269,12068.763
2016-03-18 12:15:00,46.02,46.02,45.89,46.0,7817.172169140586,42.2453,42.2453,42.126,42.2269,7817.1722
2016-03-18 12:20:00,45.98,46.08,45.98,46.08,14334.26249046598,42.2086,42.3004,42.2086,42.3004,14334.2625
2016-03-18 12:25:00,46.09,46.09,46.0,46.0,9125.594558080496,42.3096,42.3096,42.2269,42.2269,9125.5946
2016-03-18 12:30:00,46.0,46.0,45.92,45.93,16206.713972964846,42.2269,42.2269,42.1535,42.1627,16206.714
2016-03-18 12:35:00,45.93,45.99,45.91,45.99,11422.371070299316,42.1627,42.2178,42.1443,42.2178,11422.3711
2016-03-18 12:40:00,45.98,45.98,45.9,45.9,7055.055223869612,42.2086,42.2086,42.1351,42.1351,7055.0552
2016-03-18 12:45:00,45.91,45.97,45.9,45.91,13244.779306049884,42.1443,42.1994,42.1351,42.1443,13244.7793
2016-03-18 12:50:00,45.9,45.96,45.86,45.94,10766.596024368477,42.1351,42.1902,42.0984,42.1719,10766.596
2016-03-18 12:55:00,45.94,46.01,45.91,45.99,16867.701857098633,42.1719,42.2361,42.1443,42.2178,16867.7019
2016-03-18 13:00:00,45.98,46.01,45.92,45.97,13240.609035487523,42.2086,42.2361,42.1535,42.1994,13240.609
2016-03-18 13:05:00,45.97,46.01,45.93,45.93,10905.257520566887,42.1994,42.2361,42.1627,42.1627,10905.2575
2016-03-18 13:10:00,45.93,45.98,45.92,45.93,12944.519825560086,42.1627,42.2086,42.1535,42.1627,12944.5198
2016-03-18 13:15:00,45.92,45.94,45.87,45.88,20964.99268461564,42.1535,42.1719,42.1076,42.1168,20964.9927
2016-03-18 13:20:00,45.88,45.93,45.87,45.93,16495.50520940816,42.1168,42.1627,42.1076,42.1627,16495.5052
2016-03-18 13:25:00,45.92,45.93,45.84,45.88,17357.708648175732,42.1535,42.1627,42.0801,42.1168,17357.7086
2016-03-18 13:30:00,45.88,45.93,45.84,45.84,30718.21296233105,42.1168,42.1627,42.0801,42.0801,30718.213
2016-03-18 13:35:00,45.86,45.87,45.83,45.85,17353.53837761337,42.0984,42.1076,42.0709,42.0892,17353.5384
2016-03-18 13:40:00,45.84,45.84,45.79,45.83,17787.246516098632,42.0801,42.0801,42.0342,42.0709,17787.2465
2016-03-18 13:45:00,45.84,45.91,45.84,45.88,12205.33936838208,42.0801,42.1443,42.0801,42.1168,12205.3394
2016-03-18 13:50:00,45.87,45.89,45.82,45.83,54478.32949136733,42.1076,42.126,42.0617,42.0709,54478.3295
2016-03-18 13:55:00,45.84,45.85,45.74,45.83,28911.44324118933,42.0801,42.0892,41.9883,42.0709,28911.4432
2016-03-18 14:00:00,45.85,45.86,45.71,45.71,32874.242843070286,42.0892,42.0984,41.9607,41.9607,32874.2428
2016-03-18 14:05:00,45.72,45.77,45.71,45.72,16237.991002182534,41.9699,42.0158,41.9607,41.9699,16237.991
2016-03-18 14:10:00,45.72,45.79,45.72,45.77,8101.7931350215395,41.9699,42.0342,41.9699,42.0158,8101.7931
2016-03-18 14:15:00,45.78,45.78,45.69,45.7,65140.66875167685,42.025,42.025,41.9424,41.9515,65140.6688
2016-03-18 14:20:00,45.71,45.78,45.68,45.78,18407.574262249425,41.9607,42.025,41.9332,42.025,18407.5743
2016-03-18 14:25:00,45.8,45.81,45.71,45.71,15839.73016347732,42.0433,42.0525,41.9607,41.9607,15839.7302
2016-03-18 14:30:00,45.72,45.76,45.69,45.71,47221.01614522334,41.9699,42.0066,41.9424,41.9607,47221.0161
2016-03-18 14:35:00,45.7,45.71,45.67,45.68,15557.194332877543,41.9515,41.9607,41.924,41.9332,15557.1943
2016-03-18 14:40:00,45.68,45.69,45.64,45.67,42624.33541786393,41.9332,41.9424,41.8965,41.924,42624.3354
2016-03-18 14:45:00,45.68,45.68,45.63,45.66,32506.216465942165,41.9332,41.9332,41.8873,41.9148,32506.2165
2016-03-18 14:50:00,45.66,45.66,45.6,45.6,21129.718371828792,41.9148,41.9148,41.8598,41.8598,21129.7184
2016-03-18 14:55:00,45.6,45.62,45.55,45.58,15117.230788548748,41.8598,41.8781,41.8139,41.8414,15117.2308
2016-03-18 15:00:00,45.58,45.66,45.57,45.64,17361.87891873809,41.8414,41.9148,41.8322,41.8965,17361.8789
2016-03-18 15:05:00,45.65,45.69,45.64,45.68,34554.86187970067,41.9056,41.9424,41.8965,41.9332,34554.8619
2016-03-18 15:10:00,45.68,45.76,45.68,45.76,21900.175858224484,41.9332,42.0066,41.9332,42.0066,21900.1759
2016-03-18 15:15:00,45.76,45.78,45.7,45.71,16202.543702402489,42.0066,42.025,41.9515,41.9607,16202.5437
2016-03-18 15:20:00,45.7,45.72,45.69,45.7,17939.46139162471,41.9515,41.9699,41.9424,41.9515,17939.4614
2016-03-18 15:25:00,45.71,45.76,45.69,45.75,24710.93821725396,41.9607,42.0066,41.9424,41.9974,24710.9382
2016-03-18 15:30:00,45.75,45.78,45.7,45.77,29702.75208039681,41.9974,42.025,41.9515,42.0158,29702.7521
2016-03-18 15:35:00,45.78,45.81,45.74,45.78,27697.894507543075,42.025,42.0525,41.9883,42.025,27697.8945
2016-03-18 15:40:00,45.77,45.83,45.75,45.75,39137.98922773241,42.0158,42.0709,41.9974,41.9974,39137.9892
2016-03-18 15:45:00,45.75,45.84,45.71,45.72,98002.40078306006,41.9974,42.0801,41.9607,41.9699,98002.4008
2016-03-18 15:50:00,45.73,45.76,45.69,45.69,51320.39210802152,41.9791,42.0066,41.9424,41.9424,51320.3921
2016-03-18 15:55:00,45.69,45.73,45.67,45.7,143716.90668763148,41.9424,41.9791,41.924,41.9515,143716.9067
2016-03-21 09:30:00,45.78,46.19,45.69,46.19,64640.23628419385,42.025,42.4014,41.9424,42.4014,64640.2363
2016-03-21 09:35:00,46.13,46.13,45.83,45.96,28840.54864162924,42.3463,42.3463,42.0709,42.1902,28840.5486
2016-03-21 09:40:00,45.95,46.04,45.85,45.94,21148.484589359403,42.181,42.2637,42.0892,42.1719,21148.4846
2016-03-21 09:45:00,45.93,45.93,45.59,45.66,43269.68478738888,42.1627,42.1627,41.8506,41.9148,43269.6848
2016-03-21 09:50:00,45.66,45.66,45.33,45.45,62502.97262098524,41.9148,41.9148,41.6119,41.7221,62502.9726
2016-03-21 09:55:00,45.45,45.55,45.37,45.44,22783.230649803845,41.7221,41.8139,41.6486,41.7129,22783.2306
2016-03-21 10:00:00,45.41,45.41,45.2,45.23,47438.91278210656,41.6853,41.6853,41.4926,41.5201,47438.9128
2016-03-21 10:05:00,45.22,45.24,44.99,44.99,50295.54811732198,41.5109,41.5293,41.2998,41.2998,50295.5481
2016-03-21 10:10:00,44.99,45.21,44.99,45.1,30400.22983195124,41.2998,41.5017,41.2998,41.4008,30400.2298
2016-03-21 10:15:00,45.11,45.11,44.94,45.02,74483.11737899997,41.4099,41.4099,41.2539,41.3273,74483.1174
2016-03-21 10:20:00,45.03,45.17,44.98,45.11,35533.83289421428,41.3365,41.465,41.2906,41.4099,35533.8329
2016-03-21 10:25:00,45.09,45.17,45.05,45.13,22373.501567052142,41.3916,41.465,41.3549,41.4283,22373.5016
2016-03-21 10:30:00,45.14,45.14,45.0,45.13,31197.79407700225,41.4375,41.4375,41.309,41.4283,31197.7941
2016-03-21 10:35:00,45.15,45.22,45.05,45.05,17803.927598348066,41.4467,41.5109,41.3549,41.3549,17803.9276
2016-03-21 10:40:00,45.04,45.05,44.95,44.95,10053.479758205212,41.3457,41.3549,41.2631,41.2631,10053.4798
2016-03-21 10:45:00,44.94,45.05,44.91,44.97,9151.658749095235,41.2539,41.3549,41.2263,41.2814,9151.6587
2016-03-21 10:50:00,44.98,45.01,44.96,44.99,9568.685805331064,41.2906,41.3181,41.2722,41.2998,9568.6858
2016-03-21 10:55:00,44.99,45.01,44.95,45.0,21418.509608272103,41.2998,41.3181,41.2631,41.309,21418.5096
2016-03-21 11:00:00,45.02,45.16,45.01,45.16,20768.9899681848,41.3273,41.4558,41.3181,41.4558,20768.99
2016-03-21 11:05:00,45.16,45.23,45.13,45.22,10854.171706178,41.4558,41.5201,41.4283,41.5109,10854.1717
2016-03-21 11:10:00,45.21,45.28,45.12,45.28,21477.935963785705,41.5017,41.566,41.4191,41.566,21477.936
2016-03-21 11:15:00,45.31,45.43,45.31,45.42,16496.54777704875,41.5935,41.7037,41.5935,41.6945,16496.5478
2016-03-21 11:20:00,45.42,45.52,45.39,45.48,34531.9253916077,41.6945,41.7863,41.667,41.7496,34531.9254
2016-03-21 11:25:00,45.5,45.54,45.39,45.4,46389.04716803286,41.768,41.8047,41.667,41.6762,46389.0472
2016-03-21 11:30:00,45.4,45.45,45.33,45.39,38744.94122723015,41.6762,41.7221,41.6119,41.667,38744.9412
2016-03-21 11:35:00,45.38,45.38,45.28,45.29,22315.11777917913,41.6578,41.6578,41.566,41.5752,22315.1178
2016-03-21 11:40:00,45.31,45.32,45.2,45.27,14503.158448241493,41.5935,41.6027,41.4926,41.5568,14503.1584
2016-03-21 11:45:00,45.27,45.3,45.19,45.23,5598.588229965984,41.5568,41.5844,41.4834,41.5201,5598.5882
2016-03-21 11:50:00,45.22,45.25,45.15,45.25,32339.40564344784,41.5109,41.5385,41.4467,41.5385,32339.4056
2016-03-21 11:55:00,45.25,45.32,45.13,45.14,10223.418283621311,41.5385,41.6027,41.4283,41.4375,10223.4183
2016-03-21 12:00:00,45.14,45.21,45.14,45.18,11328.539982646254,41.4375,41.5017,41.4375,41.4742,11328.54
2016-03-21 12:05:00,45.18,45.24,45.18,45.23,16207.756540605436,41.4742,41.5293,41.4742,41.5201,16207.7565
2016-03-21 12:10:00,45.23,45.25,45.17,45.17,52579.81381785373,41.5201,41.5385,41.465,41.465,52579.8138
2016-03-21 12:15:00,45.17,45.18,45.04,45.11,58664.23856833445,41.465,41.4742,41.3457,41.4099,58664.2386
2016-03-21 12:20:00,45.14,45.23,45.14,45.22,10239.056798230156,41.4375,41.5201,41.4375,41.5109,10239.0568
2016-03-21 12:25:00,45.21,45.25,45.18,45.23,8038.196508945575,41.5017,41.5385,41.4742,41.5201,8038.1965
2016-03-21 12:30:00,45.23,45.24,45.2,45.22,6618.219382462583,41.5201,41.5293,41.4926,41.5109,6618.2194
2016-03-21 12:35:00,45.22,45.26,45.22,45.25,6485.813292107708,41.5109,41.5476,41.5109,41.5385,6485.8133
2016-03-21 12:40:00,45.24,45.26,45.17,45.24,16994.89510925056,41.5293,41.5476,41.465,41.5293,16994.8951
2016-03-21 12:45:00,45.24,45.29,45.19,45.19,8782.589804326528,41.5293,41.5752,41.4834,41.4834,8782.5898
2016-03-21 12:50:00,45.18,45.18,45.12,45.13,11211.772406900223,41.4742,41.4742,41.4191,41.4283,11211.7724
2016-03-21 12:55:00,45.15,45.22,45.15,45.21,8835.760753996596,41.4467,41.5109,41.4467,41.5017,8835.7608
2016-03-21 13:00:00,45.19,45.22,45.16,45.19,9593.707428705213,41.4834,41.5109,41.4558,41.4834,9593.7074
2016-03-21 13:05:00,45.2,45.22,45.15,45.21,8994.23103536621,41.4926,41.5109,41.4467,41.5017,8994.231
2016-03-21 13:10:00,45.22,45.24,45.16,45.23,10957.385902596368,41.5109,41.5293,41.4558,41.5201,10957.3859
2016-03-21 13:15:00,45.23,45.3,45.22,45.29,9504.046611614507,41.5201,41.5844,41.5109,41.5752,9504.0466
2016-03-21 13:20:00,45.3,45.36,45.23,45.36,16465.27074783106,41.5844,41.6394,41.5201,41.6394,16465.2707
2016-03-21 13:25:00,45.37,45.42,45.37,45.42,7359.4849749217665,41.6486,41.6945,41.6486,41.6945,7359.485
2016-03-21 13:30:00,45.42,45.42,45.37,45.38,5966.614607094102,41.6945,41.6945,41.6486,41.6578,5966.6146
2016-03-21 13:35:00,45.39,45.39,45.31,45.33,7872.428254091834,41.667,41.667,41.5935,41.6119,7872.4283
2016-03-21 13:40:00,45.32,45.35,45.29,45.35,6695.369387866211,41.6027,41.6303,41.5752,41.6303,6695.3694
2016-03-21 13:45:00,45.34,45.35,45.26,45.27,28881.20877961224,41.6211,41.6303,41.5476,41.5568,28881.2088
2016-03-21 13:50:00,45.27,45.32,45.26,45.31,11747.65217416326,41.5568,41.6027,41.5476,41.5935,11747.6522
2016-03-21 13:55:00,45.32,45.35,45.29,45.33,10648.785880981855,41.6027,41.6303,41.5752,41.6119,10648.7859
2016-03-21 14:00:00,45.32,45.33,45.3,45.32,7842.193792514737,41.6027,41.6119,41.5844,41.6027,7842.1938
2016-03-21 14:05:00,45.32,45.32,45.26,45.31,11206.559568697276,41.6027,41.6027,41.5476,41.5935,11206.5596
2016-03-21 14:10:00,45.31,45.35,45.27,45.3,19185.329722129245,41.5935,41.6303,41.5568,41.5844,19185.3297
2016-03-21 14:15:00,45.3,45.43,45.3,45.4,17804.970165988656,41.5844,41.7037,41.5844,41.6762,17804.9702
2016-03-21 14:20:00,45.41,45.44,45.37,45.43,21832.40896158616,41.6853,41.7129,41.6486,41.7037,21832.409
2016-03-21 14:25:00,45.43,45.44,45.38,45.41,9892.92434155442,41.7037,41.7129,41.6578,41.6853,9892.9243
2016-03-21 14:30:00,45.41,45.45,45.4,45.43,10258.865583401355,41.6853,41.7221,41.6762,41.7037,10258.8656
2016-03-21 14:35:00,45.42,45.43,45.38,45.41,16277.608572524938,41.6945,41.7037,41.6578,41.6853,16277.6086
2016-03-21 14:40:00,45.41,45.43,45.38,45.39,8978.592520757367,41.6853,41.7037,41.6578,41.667,8978.5925
2016-03-21 14:45:00,45.39,45.4,45.33,45.35,19321.90608304648,41.667,41.6762,41.6119,41.6303,19321.9061
2016-03-21 14:50:00,45.35,45.43,45.35,45.41,9550.96215544104,41.6303,41.7037,41.6303,41.6853,9550.9622
2016-03-21 14:55:00,45.42,45.42,45.33,45.34,17424.432977173463,41.6945,41.6945,41.6119,41.6211,17424.433
2016-03-21 15:00:00,45.35,45.37,45.32,45.35,20277.94060946712,41.6303,41.6486,41.6027,41.6303,20277.9406
2016-03-21 15:05:00,45.35,45.4,45.35,45.39,20469.7730553356,41.6303,41.6762,41.6303,41.667,20469.7731
2016-03-21 15:10:00,45.39,45.4,45.36,45.37,13900.554351980722,41.667,41.6762,41.6394,41.6486,13900.5544
2016-03-21 15:15:00,45.36,45.37,45.31,45.31,9639.580404891152,41.6394,41.6486,41.5935,41.5935,9639.5804
2016-03-21 15:20:00,45.31,45.34,45.3,45.32,11664.246762916096,41.5935,41.6211,41.5844,41.6027,11664.2468
2016-03-21 15:25:00,45.32,45.38,45.3,45.33,17801.84246306689,41.6027,41.6578,41.5844,41.6119,17801.8425
2016-03-21 15:30:00,45.33,45.33,45.25,45.32,22375.586702333327,41.6119,41.6119,41.5385,41.6027,22375.5867
2016-03-21 15:35:00,45.32,45.34,45.29,45.32,22020.07113689228,41.6027,41.6211,41.5752,41.6027,22020.0711
2016-03-21 15:40:00,45.32,45.45,45.32,45.37,33021.24488039341,41.6027,41.7221,41.6027,41.6486,33021.2449
2016-03-21 15:45:00,45.38,45.41,45.36,45.37,38066.22969320633,41.6578,41.6853,41.6394,41.6486,38066.2297
2016-03-21 15:50:00,45.37,45.38,45.35,45.36,43374.98411908842,41.6486,41.6578,41.6303,41.6394,43374.9841
2016-03-21 15:55:00,45.36,45.41,45.34,45.35,105254.5012910011,41.6394,41.6853,41.6211,41.6303,105254.5013
2016-03-22 09:30:00,45.11,45.34,45.08,45.29,19342.75743585827,41.4099,41.6211,41.3824,41.5752,19342.7574
2016-03-22 09:35:00,45.24,45.39,45.16,45.17,9648.96351365646,41.5293,41.667,41.4558,41.465,9648.9635
2016-03-22 09:40:00,45.2,45.21,45.08,45.1,6325.257875456914,41.4926,41.5017,41.3824,41.4008,6325.2579
2016-03-22 09:45:00,45.15,45.19,44.99,44.99,8017.345156133784,41.4467,41.4834,41.2998,41.2998,8017.3452
2016-03-22 09:50:00,44.99,45.15,44.97,45.13,13027.925236807252,41.2998,41.4467,41.2814,41.4283,13027.9252
2016-03-22 09:55:00,45.18,45.26,45.13,45.26,10582.061551984125,41.4742,41.5476,41.4283,41.5476,10582.0616
2016-03-22 10:00:00,45.27,45.4,45.25,45.37,12593.1745306814,41.5568,41.6762,41.5385,41.6486,12593.1745
2016-03-22 10:05:00,45.39,45.42,45.29,45.29,6726.646417083898,41.667,41.6945,41.5752,41.5752,6726.6464
2016-03-22 10:10:00,45.29,45.39,45.28,45.33,5831.080813817458,41.5752,41.667,41.566,41.6119,5831.0808
2016-03-22 10:15:00,45.33,45.34,45.22,45.24,9054.699958520405,41.6119,41.6211,41.5109,41.5293,9054.7
2016-03-22 10:20:00,45.25,45.3,45.24,45.25,11259.730518367343,41.5385,41.5844,41.5293,41.5385,11259.7305
2016-03-22 10:25:00,45.24,45.33,45.23,45.29,36290.7370012823,41.5293,41.6119,41.5201,41.5752,36290.737
2016-03-22 10:30:00,45.29,45.35,45.25,45.32,17595.414070230152,41.5752,41.6303,41.5385,41.6027,17595.4141
2016-03-22 10:35:00,45.33,45.47,45.32,45.47,15175.614576421764,41.6119,41.7404,41.6027,41.7404,15175.6146
2016-03-22 10:40:00,45.46,45.46,45.28,45.29,10011.777052581629,41.7312,41.7312,41.566,41.5752,10011.7771
2016-03-22 10:45:00,45.29,45.31,45.13,45.16,23827.8834256746,41.5752,41.5935,41.4283,41.4558,23827.8834
2016-03-22 10:50:00,45.17,45.18,45.08,45.14,10545.571684563489,41.465,41.4742,41.3824,41.4375,10545.5717
2016-03-22 10:55:00,45.16,45.18,45.08,45.1,28520.480375968244,41.4558,41.4742,41.3824,41.4008,28520.4804
2016-03-22 11:00:00,45.09,45.14,45.07,45.12,10722.808183463716,41.3916,41.4375,41.3732,41.4191,10722.8082
2016-03-22 11:05:00,45.12,45.12,45.06,45.06,13522.102298446707,41.4191,41.4191,41.364,41.364,13522.1023
2016-03-22 11:10:00,45.07,45.11,45.05,45.11,14823.22671390249,41.3732,41.4099,41.3549,41.4099,14823.2267
2016-03-22 11:15:00,45.12,45.21,45.12,45.19,16939.639024299315,41.4191,41.5017,41.4191,41.4834,16939.639
2016-03-22 11:20:00,45.2,45.2,45.09,45.1,6629.687626509068,41.4926,41.4926,41.3916,41.4008,6629.6876
2016-03-22 11:25:00,45.1,45.17,45.08,45.15,10833.320353366207,41.4008,41.465,41.3824,41.4467,10833.3204
2016-03-22 11:30:00,45.16,45.17,45.08,45.08,6184.511243977322,41.4558,41.465,41.3824,41.3824,6184.5112
2016-03-22 11:35:00,45.08,45.19,45.08,45.14,7226.036316926301,41.3824,41.4834,41.3824,41.4375,7226.0363
2016-03-22 11:40:00,45.13,45.18,45.12,45.18,10721.765615823126,41.4283,41.4742,41.4191,41.4742,10721.7656
2016-03-22 11:45:00,45.19,45.19,45.11,45.11,4638.383432982992,41.4834,41.4834,41.4099,41.4099,4638.3834
2016-03-22 11:50:00,45.11,45.15,45.07,45.07,7275.036996034011,41.4099,41.4467,41.3732,41.3732,7275.037
2016-03-22 11:55:00,45.05,45.08,45.02,45.04,24108.33412099319,41.3549,41.3824,41.3273,41.3457,24108.3341
2016-03-22 12:00:00,45.04,45.13,45.04,45.13,8687.716149032876,41.3457,41.4283,41.3457,41.4283,8687.7161
2016-03-22 12:05:00,45.13,45.17,45.12,45.13,6157.404485321993,41.4283,41.465,41.4191,41.4283,6157.4045
2016-03-22 12:10:00,45.12,45.14,45.1,45.13,6066.701100590701,41.4191,41.4375,41.4008,41.4283,6066.7011
2016-03-22 12:15:00,45.13,45.18,45.08,45.11,7237.504560972787,41.4283,41.4742,41.3824,41.4099,7237.5046
2016-03-22 12:20:00,45.11,45.22,45.11,45.2,5625.694988621313,41.4099,41.5109,41.4099,41.4926,5625.695
2016-03-22 12:25:00,45.2,45.24,45.17,45.23,4528.913830721087,41.4926,41.5293,41.465,41.5201,4528.9138
2016-03-22 12:30:00,45.22,45.25,45.19,45.23,6802.7538548469365,41.5109,41.5385,41.4834,41.5201,6802.7539
2016-03-22 12:35:00,45.22,45.28,45.22,45.24,4829.173311210882,41.5109,41.566,41.5109,41.5293,4829.1733
2016-03-22 12:40:00,45.26,45.31,45.25,45.27,8616.821549472787,41.5476,41.5935,41.5385,41.5568,8616.8215
2016-03-22 12:45:00,45.28,45.31,45.25,45.26,3976.3529812086153,41.566,41.5935,41.5385,41.5476,3976.353
2016-03-22 12:50:00,45.26,45.34,45.25,45.33,4386.082063960316,41.5476,41.6211,41.5385,41.6119,4386.0821
2016-03-22 12:55:00,45.33,45.38,45.33,45.37,8972.33711491383,41.6119,41.6578,41.6119,41.6486,8972.3371
2016-03-22 13:00:00,45.35,45.36,45.32,45.32,5903.017981018139,41.6303,41.6394,41.6027,41.6027,5903.018
2016-03-22 13:05:00,45.32,45.36,45.32,45.34,7366.782948405893,41.6027,41.6394,41.6027,41.6211,7366.7829
2016-03-22 13:10:00,45.34,45.35,45.33,45.34,4706.150329621313,41.6211,41.6303,41.6119,41.6211,4706.1503
2016-03-22 13:15:00,45.35,45.37,45.34,45.34,5865.485545956914,41.6303,41.6486,41.6211,41.6211,5865.4855
2016-03-22 13:20:00,45.34,45.39,45.34,45.36,7735.8518931746,41.6211,41.667,41.6211,41.6394,7735.8519
2016-03-22 13:25:00,45.35,45.35,45.32,45.35,8255.050578188206,41.6303,41.6303,41.6027,41.6303,8255.0506
2016-03-22 13:30:00,45.34,45.34,45.3,45.32,7181.20590838095,41.6211,41.6211,41.5844,41.6027,7181.2059
2016-03-22 13:35:00,45.32,45.33,45.27,45.28,11448.435261314056,41.6027,41.6119,41.5568,41.566,11448.4353
2016-03-22 13:40:00,45.26,45.27,45.24,45.25,7314.654566376415,41.5476,41.5568,41.5293,41.5385,7314.6546
2016-03-22 13:45:00,45.24,45.33,45.24,45.32,9270.511460122443,41.5293,41.6119,41.5293,41.6027,9270.5115
2016-03-22 13:50:00,45.33,45.36,45.32,45.32,7550.274853149657,41.6119,41.6394,41.6027,41.6027,7550.2749
2016-03-22 13:55:00,45.33,45.36,45.27,45.28,14326.964516981854,41.6119,41.6394,41.5568,41.566,14326.9645
2016-03-22 14:00:00,45.28,45.33,45.28,45.32,6930.989674639453,41.566,41.6119,41.566,41.6027,6930.9897
2016-03-22 14:05:00,45.32,45.34,45.32,45.32,8735.674260499996,41.6027,41.6211,41.6027,41.6027,8735.6743
2016-03-22 14:10:00,45.32,45.33,45.3,45.32,11150.26091610544,41.6027,41.6119,41.5844,41.6027,11150.2609
2016-03-22 14:15:00,45.33,45.35,45.26,45.32,9117.25401695578,41.6119,41.6303,41.5476,41.6027,9117.254
2016-03-22 14:20:00,45.32,45.33,45.31,45.33,9911.690559085033,41.6027,41.6119,41.5935,41.6119,9911.6906
2016-03-22 14:25:00,45.33,45.35,45.32,45.34,13996.470574914962,41.6119,41.6303,41.6027,41.6211,13996.4706
2016-03-22 14:30:00,45.34,45.35,45.27,45.31,13279.184038189338,41.6211,41.6303,41.5568,41.5935,13279.184
2016-03-22 14:35:00,45.32,45.35,45.27,45.33,11743.481903600905,41.6027,41.6303,41.5568,41.6119,11743.4819
2016-03-22 14:40:00,45.34,45.34,45.31,45.31,6692.241684944442,41.6211,41.6211,41.5935,41.5935,6692.2417
2016-03-22 14:45:00,45.31,45.32,45.28,45.32,9396.662144633783,41.5935,41.6027,41.566,41.6027,9396.6621
2016-03-22 14:50:00,45.33,45.33,45.24,45.27,11277.454168257364,41.6119,41.6119,41.5293,41.5568,11277.4542
2016-03-22 14:55:00,45.26,45.26,45.17,45.18,21912.68666991156,41.5476,41.5476,41.465,41.4742,21912.6867
2016-03-22 15:00:00,45.17,45.2,45.15,45.17,21211.038647794776,41.465,41.4926,41.4467,41.465,21211.0386
2016-03-22 15:05:00,45.17,45.18,45.12,45.16,19081.072958070286,41.465,41.4742,41.4191,41.4558,19081.073
2016-03-22 15:10:00,45.17,45.19,45.16,45.16,11308.731197475052,41.465,41.4834,41.4558,41.4558,11308.7312
2016-03-22 15:15:00,45.15,45.15,45.04,45.07,28003.36682623582,41.4467,41.4467,41.3457,41.3732,28003.3668
2016-03-22 15:20:00,45.07,45.12,45.05,45.1,15686.472720310652,41.3732,41.4191,41.3549,41.4008,15686.4727
2016-03-22 15:25:00,45.11,45.15,45.1,45.13,14663.713864892285,41.4099,41.4467,41.4008,41.4283,14663.7139
2016-03-22 15:30:00,45.13,45.14,45.07,45.11,30082.246701571417,41.4283,41.4375,41.3732,41.4099,30082.2467
2016-03-22 15:35:00,45.12,45.13,45.08,45.11,24787.045655017,41.4191,41.4283,41.3824,41.4099,24787.0457
2016-03-22 15:40:00,45.12,45.17,45.09,45.15,34252.517263929694,41.4191,41.465,41.3916,41.4467,34252.5173
2016-03-22 15:45:00,45.16,45.21,45.16,45.19,40322.346067442166,41.4558,41.5017,41.4558,41.4834,40322.3461
2016-03-22 15:50:00,45.19,45.21,45.15,45.15,46957.24653215418,41.4834,41.5017,41.4467,41.4467,46957.2465
2016-03-22 15:55:00,45.16,45.16,45.11,45.15,70030.31098604192,41.4558,41.4558,41.4099,41.4467,70030.311
2016-03-23 09:30:00,45.04,45.04,44.75,44.87,46802.94652134692,41.3457,41.3457,41.0795,41.1896,46802.9465
2016-03-23 09:35:00,44.86,44.92,44.75,44.82,35609.94033197731,41.1804,41.2355,41.0795,41.1437,35609.9403
2016-03-23 09:40:00,44.79,44.94,44.74,44.94,22736.315105977315,41.1162,41.2539,41.0703,41.2539,22736.3151
2016-03-23 09:45:00,44.96,45.06,44.94,44.99,16733.210631462578,41.2722,41.364,41.2539,41.2998,16733.2106
2016-03-23 09:50:00,44.97,45.15,44.97,45.11,8366.605315731289,41.2814,41.4467,41.2814,41.4099,8366.6053
2016-03-23 09:55:00,45.11,45.15,45.07,45.14,13277.09890290816,41.4099,41.4467,41.3732,41.4375,13277.0989
2016-03-23 10:00:00,45.14,45.31,45.08,45.26,63344.32470694102,41.4375,41.5935,41.3824,41.5476,63344.3247
2016-03-23 10:05:00,45.26,45.28,45.2,45.2,24985.133506729017,41.5476,41.566,41.4926,41.4926,24985.1335
2016-03-23 10:10:00,45.22,45.32,45.15,45.16,62710.44358146256,41.5109,41.6027,41.4467,41.4558,62710.4436
2016-03-23 10:15:00,45.15,45.15,44.93,44.99,18362.74385370408,41.4467,41.4467,41.2447,41.2998,18362.7439
2016-03-23 10:20:00,45.0,45.1,44.99,45.07,7166.609961412696,41.309,41.4008,41.2998,41.3732,7166.61
2016-03-23 10:25:00,45.08,45.2,44.99,45.08,19429.290550027203,41.3824,41.4926,41.2998,41.3824,19429.2906
2016-03-23 10:30:00,45.04,45.16,44.99,45.03,10106.65070787528,41.3457,41.4558,41.2998,41.3365,10106.6507
2016-03-23 10:35:00,45.02,45.14,45.01,45.07,9389.364171149657,41.3273,41.4375,41.3181,41.3732,9389.3642
2016-03-23 10:40:00,45.05,45.11,44.99,45.09,16284.906546009064,41.3549,41.4099,41.2998,41.3916,16284.9065
2016-03-23 10:45:00,45.07,45.19,45.07,45.11,9648.96351365646,41.3732,41.4834,41.3732,41.4099,9648.9635
2016-03-23 10:50:00,45.1,45.1,44.93,44.96,23427.5374516882,41.4008,41.4008,41.2447,41.2722,23427.5375
2016-03-23 10:55:00,44.95,45.02,44.95,44.99,14984.824698193872,41.2631,41.3273,41.2631,41.2998,14984.8247
2016-03-23 11:00:00,45.0,45.0,44.85,44.91,14446.859795649654,41.309,41.309,41.1713,41.2263,14446.8598
2016-03-23 11:05:00,44.93,45.02,44.9,44.99,12677.622509569155,41.2447,41.3273,41.2172,41.2998,12677.6225
2016-03-23 11:10:00,44.99,44.99,44.86,44.91,10267.206124526074,41.2998,41.2998,41.1804,41.2263,10267.2061
2016-03-23 11:15:00,44.9,44.93,44.79,44.79,7407.4430863888865,41.2172,41.2447,41.1162,41.1162,7407.4431
2016-03-23 11:20:00,44.8,44.93,44.79,44.9,9237.14929562358,41.1254,41.2447,41.1162,41.2172,9237.1493
2016-03-23 11:25:00,44.89,44.92,44.84,44.87,16327.651819273236,41.208,41.2355,41.1621,41.1896,16327.6518
2016-03-23 11:30:00,44.88,44.88,44.79,44.86,10886.491303036277,41.1988,41.1988,41.1162,41.1804,10886.4913
2016-03-23 11:35:00,44.86,44.87,44.8,44.84,14147.642882800448,41.1804,41.1896,41.1254,41.1621,14147.6429
2016-03-23 11:40:00,44.83,44.84,44.77,44.81,12536.875878089564,41.1529,41.1621,41.0978,41.1345,12536.8759
2016-03-23 11:45:00,44.82,44.89,44.79,44.87,8967.124276710882,41.1437,41.208,41.1162,41.1896,8967.1243
2016-03-23 11:50:00,44.86,44.88,44.83,44.86,9353.91687136961,41.1804,41.1988,41.1529,41.1804,9353.9169
2016-03-23 11:55:00,44.85,44.86,44.79,44.86,30452.358213980715,41.1713,41.1804,41.1162,41.1804,30452.3582
2016-03-23 12:00:00,44.85,44.87,44.83,44.84,10387.101403193874,41.1713,41.1896,41.1529,41.1621,10387.1014
2016-03-23 12:05:00,44.85,44.87,44.8,44.8,12219.935315350336,41.1713,41.1896,41.1254,41.1254,12219.9353
2016-03-23 12:10:00,44.8,44.87,44.8,44.85,12410.725193578228,41.1254,41.1896,41.1254,41.1713,12410.7252
2016-03-23 12:15:00,44.85,44.9,44.82,44.86,8633.50263172222,41.1713,41.2172,41.1437,41.1804,8633.5026
2016-03-23 12:20:00,44.87,44.9,44.84,44.89,8092.410026256233,41.1896,41.2172,41.1621,41.208,8092.41
2016-03-23 12:25:00,44.89,44.91,44.82,44.86,12690.133321256231,41.208,41.2263,41.1437,41.1804,12690.1333
2016-03-23 12:30:00,44.87,44.88,44.8,44.8,13948.512463447842,41.1896,41.1988,41.1254,41.1254,13948.5125
2016-03-23 12:35:00,44.8,44.84,44.79,44.8,10762.42575380612,41.1254,41.1621,41.1162,41.1254,10762.4258
2016-03-23 12:40:00,44.8,44.86,44.8,44.84,8237.326928298184,41.1254,41.1804,41.1254,41.1621,8237.3269
2016-03-23 12:45:00,44.84,44.84,44.76,44.78,13044.606319056686,41.1621,41.1621,41.0887,41.107,13044.6063
2016-03-23 12:50:00,44.78,44.78,44.74,44.75,11991.61300206122,41.107,41.107,41.0703,41.0795,11991.613
2016-03-23 12:55:00,44.75,44.85,44.73,44.81,34325.49699877096,41.0795,41.1713,41.0611,41.1345,34325.497
2016-03-23 13:00:00,44.83,44.84,44.79,44.81,11145.048077902493,41.1529,41.1621,41.1162,41.1345,11145.0481
2016-03-23 13:05:00,44.81,44.86,44.76,44.86,6600.49573257256,41.1345,41.1804,41.0887,41.1804,6600.4957
2016-03-23 13:10:00,44.84,44.87,44.83,44.84,11019.93996103174,41.1621,41.1896,41.1529,41.1621,11019.94
2016-03-23 13:15:00,44.84,44.87,44.81,44.82,7380.336327733557,41.1621,41.1896,41.1345,41.1437,7380.3363
2016-03-23 13:20:00,44.82,44.83,44.76,44.76,5246.200367446711,41.1437,41.1529,41.0887,41.0887,5246.2004
2016-03-23 13:25:00,44.76,44.81,44.73,44.79,8242.539766501131,41.0887,41.1345,41.0611,41.1162,8242.5398
2016-03-23 13:30:00,44.8,44.8,44.77,44.8,5334.818616896823,41.1254,41.1254,41.0978,41.1254,5334.8186
2016-03-23 13:35:00,44.79,44.81,44.74,44.76,11643.395410104304,41.1162,41.1345,41.0703,41.0887,11643.3954
2016-03-23 13:40:00,44.76,44.77,44.74,44.77,3805.371888151926,41.0887,41.0978,41.0703,41.0978,3805.3719
2016-03-23 13:45:00,44.77,44.77,44.65,44.65,8990.060764803851,41.0978,41.0978,40.9877,40.9877,8990.0608
2016-03-23 13:50:00,44.65,44.72,44.65,44.71,12836.09279093877,40.9877,41.0519,40.9877,41.0428,12836.0928
2016-03-23 13:55:00,44.72,44.76,44.71,44.76,15809.49570190022,41.0519,41.0887,41.0428,41.0887,15809.4957
2016-03-23 14:00:00,44.76,44.86,44.76,44.85,20585.498063441035,41.0887,41.1804,41.0887,41.1713,20585.4981
2016-03-23 14:05:00,44.85,44.91,44.84,44.9,13410.547560903624,41.1713,41.2263,41.1621,41.2172,13410.5476
2016-03-23 14:10:00,44.91,44.93,44.89,44.91,17424.432977173463,41.2263,41.2447,41.208,41.2263,17424.433
2016-03-23 14:15:00,44.91,44.96,44.9,44.94,29211.70272167913,41.2263,41.2722,41.2172,41.2539,29211.7027
2016-03-23 14:20:00,44.95,44.96,44.85,44.85,29028.210816935363,41.2631,41.2722,41.1713,41.1713,29028.2108
2016-03-23 14:25:00,44.85,44.86,44.73,44.73,15176.657144062354,41.1713,41.1804,41.0611,41.0611,15176.6571
2016-03-23 14:30:00,44.74,44.75,44.71,44.71,26276.87481341949,41.0703,41.0795,41.0428,41.0428,26276.8748
2016-03-23 14:35:00,44.7,44.72,44.63,44.65,21775.06774135373,41.0336,41.0519,40.9693,40.9877,21775.0677
2016-03-23 14:40:00,44.65,44.65,44.59,44.61,17061.619438248294,40.9877,40.9877,40.9326,40.951,17061.6194
2016-03-23 14:45:00,44.6,44.61,44.52,44.52,16438.16398917573,40.9418,40.951,40.8683,40.8683,16438.164
2016-03-23 14:50:00,44.52,44.55,44.52,44.54,8102.835702662129,40.8683,40.8959,40.8683,40.8867,8102.8357
2016-03-23 14:55:00,44.55,44.57,44.54,44.55,8631.41749644104,40.8959,40.9142,40.8867,40.8959,8631.4175
2016-03-23 15:00:00,44.54,44.6,44.53,44.57,14196.64356190816,40.8867,40.9418,40.8775,40.9142,14196.6436
2016-03-23 15:05:00,44.57,44.61,44.55,44.55,22792.61375856916,40.9142,40.951,40.8959,40.8959,22792.6138
2016-03-23 15:10:00,44.56,44.57,44.52,44.52,20906.608896742626,40.9051,40.9142,40.8683,40.8683,20906.6089
2016-03-23 15:15:00,44.52,44.52,44.48,44.49,50376.868393287965,40.8683,40.8683,40.8316,40.8408,50376.8684
2016-03-23 15:20:00,44.48,44.51,44.46,44.47,23598.51854474489,40.8316,40.8592,40.8133,40.8224,23598.5185
2016-03-23 15:25:00,44.47,44.52,44.45,44.45,36375.18498017005,40.8224,40.8683,40.8041,40.8041,36375.185
2016-03-23 15:30:00,44.45,44.46,44.36,44.39,119633.59419001245,40.8041,40.8133,40.7215,40.749,119633.5942
2016-03-23 15:35:00,44.39,44.42,44.38,44.39,44210.08079920067,40.749,40.7765,40.7398,40.749,44210.0808
2016-03-23 15:40:00,44.39,44.4,44.35,44.36,47730.83172147164,40.749,40.7582,40.7123,40.7215,47730.8317
2016-03-23 15:45:00,44.35,44.41,44.34,44.4,76944.61957843194,40.7123,40.7674,40.7031,40.7582,76944.6196
2016-03-23 15:50:00,44.39,44.42,44.3,44.31,112166.72474810992,40.749,40.7765,40.6664,40.6756,112166.7247
2016-03-23 15:55:00,44.31,44.33,44.3,44.3,169436.00781333554,40.6756,40.6939,40.6664,40.6664,169436.0078
2016-03-24 09:30:00,44.64,44.66,44.16,44.16,88423.2893013231,40.9785,40.9969,40.5379,40.5379,88423.2893
2016-03-24 09:35:00,44.15,44.51,44.15,44.37,54982.93222941268,40.5287,40.8592,40.5287,40.7306,54982.9322
2016-03-24 09:40:00,44.31,44.58,44.29,44.45,33236.01381435486,40.6756,40.9234,40.6572,40.8041,33236.0138
2016-03-24 09:45:00,44.4,44.41,44.2,44.24,73296.67540400905,40.7582,40.7674,40.5746,40.6113,73296.6754
2016-03-24 09:50:00,44.22,44.31,44.2,44.22,27036.90662340929,40.5929,40.6756,40.5746,40.5929,27036.9066
2016-03-24 09:55:00,44.22,44.32,44.07,44.32,85264.3093503367,40.5929,40.6847,40.4552,40.6847,85264.3094
2016-03-24 10:00:00,44.32,44.32,44.17,44.17,42065.51916250792,40.6847,40.6847,40.547,40.547,42065.5192
2016-03-24 10:05:00,44.2,44.25,44.12,44.16,19289.5864861882,40.5746,40.6205,40.5011,40.5379,19289.5865
2016-03-24 10:10:00,44.16,44.16,44.07,44.08,9782.412171651924,40.5379,40.5379,40.4552,40.4644,9782.4122
2016-03-24 10:15:00,44.1,44.19,44.07,44.07,11046.004152046482,40.4828,40.5654,40.4552,40.4552,11046.0042
2016-03-24 10:20:00,44.08,44.16,44.02,44.02,45562.29102904534,40.4644,40.5379,40.4093,40.4093,45562.291
2016-03-24 10:25:00,44.04,44.05,43.98,44.02,27209.97285174716,40.4277,40.4369,40.3726,40.4093,27209.9729
2016-03-24 10:30:00,44.03,44.11,44.02,44.06,11323.327144443308,40.4185,40.492,40.4093,40.4461,11323.3271
2016-03-24 10:35:00,44.07,44.13,44.05,44.09,14823.22671390249,40.4552,40.5103,40.4369,40.4736,14823.2267
2016-03-24 10:40:00,44.1,44.19,44.07,44.08,31091.45217766212,40.4828,40.5654,40.4552,40.4644,31091.4522
2016-03-24 10:45:00,44.09,44.15,44.06,44.06,11748.69474180385,40.4736,40.5287,40.4461,40.4461,11748.6947
2016-03-24 10:50:00,44.06,44.16,44.06,44.07,23168.980676821982,40.4461,40.5379,40.4461,40.4552,23168.9807
2016-03-24 10:55:00,44.09,44.17,44.07,44.11,19631.548672301586,40.4736,40.547,40.4552,40.492,19631.5487
2016-03-24 11:00:00,44.11,44.18,44.09,44.12,78925.49809555213,40.492,40.5562,40.4736,40.5011,78925.4981
2016-03-24 11:05:00,44.13,44.19,44.1,44.12,70880.00361312242,40.5103,40.5654,40.4828,40.5011,70880.0036
2016-03-24 11:10:00,44.12,44.18,44.07,44.11,19507.483123071423,40.5011,40.5562,40.4552,40.492,19507.4831
2016-03-24 11:15:00,44.12,44.13,44.05,44.1,18055.18639973015,40.5011,40.5103,40.4369,40.4828,18055.1864
2016-03-24 11:20:00,44.11,44.13,44.1,44.11,10155.65138698299,40.492,40.5103,40.4828,40.492,10155.6514
2016-03-24 11:25:00,44.1,44.12,44.04,44.04,20561.51900770748,40.4828,40.5011,40.4277,40.4277,20561.519
2016-03-24 11:30:00,44.04,44.11,44.03,44.07,30294.93050025169,40.4277,40.492,40.4185,40.4552,30294.9305
2016-03-24 11:35:00,44.07,44.08,44.05,44.08,18325.21141864285,40.4552,40.4644,40.4369,40.4644,18325.2114
2016-03-24 11:40:00,44.1,44.17,44.08,44.15,20786.713618074824,40.4828,40.547,40.4644,40.5287,20786.7136
2016-03-24 11:45:00,44.15,44.15,44.05,44.11,25154.029464504525,40.5287,40.5287,40.4369,40.492,25154.0295
2016-03-24 11:50:00,44.12,44.18,44.08,44.1,21903.30356114625,40.5011,40.5562,40.4644,40.4828,21903.3036
2016-03-24 11:55:00,44.1,44.18,44.09,44.14,78686.75010585712,40.4828,40.5562,40.4736,40.5195,78686.7501
2016-03-24 12:00:00,44.13,44.28,44.12,44.25,102708.55111268137,40.5103,40.648,40.5011,40.6205,102708.5511
2016-03-24 12:05:00,44.26,44.28,44.21,44.25,31988.06034856915,40.6297,40.648,40.5838,40.6205,31988.0603
2016-03-24 12:10:00,44.26,44.26,44.18,44.2,13455.377969448977,40.6297,40.6297,40.5562,40.5746,13455.378
2016-03-24 12:15:00,44.21,44.23,44.12,44.12,12263.723156255095,40.5838,40.6021,40.5011,40.5011,12263.7232
2016-03-24 12:20:00,44.13,44.19,44.12,44.15,9480.067555880947,40.5103,40.5654,40.5011,40.5287,9480.0676
2016-03-24 12:25:00,44.16,44.17,44.1,44.14,16876.04239822335,40.5379,40.547,40.4828,40.5195,16876.0424
2016-03-24 12:30:00,44.14,44.15,44.07,44.07,18178.20938131972,40.5195,40.5287,40.4552,40.4552,18178.2094
2016-03-24 12:35:00,44.06,44.1,44.05,44.06,19136.32904302153,40.4461,40.4828,40.4369,40.4461,19136.329
2016-03-24 12:40:00,44.08,44.12,44.06,44.1,12190.743421413828,40.4644,40.5011,40.4461,40.4828,12190.7434
2016-03-24 12:45:00,44.11,44.17,44.09,44.12,31028.898119226746,40.492,40.547,40.4736,40.5011,31028.8981
2016-03-24 12:50:00,44.13,44.2,44.11,44.14,34796.73757231745,40.5103,40.5746,40.492,40.5195,34796.7376
2016-03-24 12:55:00,44.16,44.23,44.15,44.2,17937.37625634353,40.5379,40.6021,40.5287,40.5746,17937.3763
2016-03-24 13:00:00,44.19,44.22,44.17,44.18,13619.061089021538,40.5654,40.5929,40.547,40.5562,13619.0611
2016-03-24 13:05:00,44.18,44.24,44.16,44.19,81773.79288964283,40.5562,40.6113,40.5379,40.5654,81773.7929
2016-03-24 13:10:00,44.19,44.22,44.15,44.15,41507.7454747925,40.5654,40.5929,40.5287,40.5287,41507.7455
2016-03-24 13:15:00,44.14,44.25,44.14,44.23,19736.848004001127,40.5195,40.6205,40.5195,40.6021,19736.848
2016-03-24 13:20:00,44.24,44.27,44.21,44.25,12625.494127539678,40.6113,40.6388,40.5838,40.6205,12625.4941
2016-03-24 13:25:00,44.24,44.34,44.24,44.34,15578.045685689336,40.6113,40.7031,40.6113,40.7031,15578.0457
2016-03-24 13:30:00,44.32,44.37,44.31,44.35,10721.765615823126,40.6847,40.7306,40.6756,40.7123,10721.7656
2016-03-24 13:35:00,44.35,44.42,44.35,44.37,19368.82162687301,40.7123,40.7765,40.7123,40.7306,19368.8216
2016-03-24 13:40:00,44.37,44.38,44.31,44.31,7479.380253589567,40.7306,40.7398,40.6756,40.6756,7479.3803
2016-03-24 13:45:00,44.32,44.34,44.31,44.32,32493.70565425509,40.6847,40.7031,40.6756,40.6847,32493.7057
2016-03-24 13:50:00,44.33,44.39,44.33,44.38,22298.436696929697,40.6939,40.749,40.6939,40.7398,22298.4367
2016-03-24 13:55:00,44.38,44.45,44.37,44.44,9450.87566194444,40.7398,40.8041,40.7306,40.7949,9450.8757
2016-03-24 14:00:00,44.44,44.45,44.37,44.37,12618.196154055551,40.7949,40.8041,40.7306,40.7306,12618.1962
2016-03-24 14:05:00,44.37,44.38,44.35,44.37,15636.429473562352,40.7306,40.7398,40.7123,40.7306,15636.4295
2016-03-24 14:10:00,44.36,44.38,44.33,44.37,12271.021129739223,40.7215,40.7398,40.6939,40.7306,12271.0211
2016-03-24 14:15:00,44.36,44.39,44.36,44.39,10882.32103247392,40.7215,40.749,40.7215,40.749,10882.321
2016-03-24 14:20:00,44.39,44.41,44.38,44.38,13599.252303850337,40.749,40.7674,40.7398,40.7398,13599.2523
2016-03-24 14:25:00,44.37,44.43,44.36,44.41,15171.444305859404,40.7306,40.7857,40.7215,40.7674,15171.4443
2016-03-24 14:30:00,44.41,44.41,44.37,44.39,6501.451806716551,40.7674,40.7674,40.7306,40.749,6501.4518
2016-03-24 14:35:00,44.4,44.43,44.36,44.4,9906.477720882083,40.7582,40.7857,40.7215,40.7582,9906.4777
2016-03-24 14:40:00,44.4,44.47,44.4,44.47,8715.865475328796,40.7582,40.8224,40.7582,40.8224,8715.8655
2016-03-24 14:45:00,44.48,44.51,44.44,44.46,9222.553348655323,40.8316,40.8592,40.7949,40.8133,9222.5533
2016-03-24 14:50:00,44.47,44.48,44.45,44.46,9724.028383778908,40.8224,40.8316,40.8041,40.8133,9724.0284
2016-03-24 14:55:00,44.46,44.48,44.41,44.42,11612.118380886615,40.8133,40.8316,40.7674,40.7765,11612.1184
2016-03-24 15:00:00,44.42,44.42,44.36,44.42,11037.663610921763,40.7765,40.7765,40.7215,40.7765,11037.6636
2016-03-24 15:05:00,44.42,44.46,44.42,44.45,55113.25318448638,40.7765,40.8133,40.7765,40.8041,55113.2532
2016-03-24 15:10:00,44.46,44.52,44.46,44.5,13354.248908311789,40.8133,40.8683,40.8133,40.85,13354.2489
2016-03-24 15:15:00,44.51,44.51,44.49,44.51,15785.51664616666,40.8592,40.8592,40.8408,40.8592,15785.5166
2016-03-24 15:20:00,44.51,44.51,44.48,44.5,10779.106836055553,40.8592,40.8592,40.8316,40.85,10779.1068
2016-03-24 15:25:00,44.49,44.51,44.48,44.5,15637.472041202942,40.8408,40.8592,40.8316,40.85,15637.472
2016-03-24 15:30:00,44.5,44.5,44.43,44.45,37298.89990973241,40.85,40.85,40.7857,40.8041,37298.8999
2016-03-24 15:35:00,44.46,44.48,44.44,44.48,35932.093732919486,40.8133,40.8316,40.7949,40.8316,35932.0937
2016-03-24 15:40:00,44.47,44.49,44.45,44.45,51857.31444292516,40.8224,40.8408,40.8041,40.8041,51857.3144
2016-03-24 15:45:00,44.45,44.49,44.45,44.48,64287.84842167458,40.8041,40.8408,40.8041,40.8316,64287.8484
2016-03-24 15:50:00,44.48,44.48,44.42,44.43,101648.25982220178,40.8316,40.8316,40.7765,40.7857,101648.2598
2016-03-24 15:55:00,44.43,44.46,44.39,44.45,201220.76747198973,40.7857,40.8133,40.749,40.8041,201220.7675
2016-03-28 09:30:00,44.62,44.62,44.5,44.52,14414.540198791376,40.9601,40.9601,40.85,40.8683,14414.5402
2016-03-28 09:35:00,44.52,44.55,44.22,44.22,18573.342517103167,40.8683,40.8959,40.5929,40.5929,18573.3425
2016-03-28 09:40:00,44.21,44.25,44.03,44.12,22135.796144997723,40.5838,40.6205,40.4185,40.5011,22135.7961
2016-03-28 09:45:00,44.14,44.16,44.05,44.08,17517.221497185936,40.5195,40.5379,40.4369,40.4644,17517.2215
2016-03-28 09:50:00,44.08,44.1,44.03,44.1,16443.376827378677,40.4644,40.4828,40.4185,40.4828,16443.3768
2016-03-28 09:55:00,44.12,44.21,44.08,44.2,21244.400812293643,40.5011,40.5838,40.4644,40.5746,21244.4008
2016-03-28 10:00:00,44.21,44.35,44.19,44.32,92578.96391671312,40.5838,40.7123,40.5654,40.6847,92578.9639
2016-03-28 10:05:00,44.31,44.59,44.31,44.55,79527.05962417231,40.6756,40.9326,40.6756,40.8959,79527.0596
2016-03-28 10:10:00,44.57,44.6,44.51,44.52,23346.217175722213,40.9142,40.9418,40.8592,40.8683,23346.2172
2016-03-28 10:15:00,44.52,44.61,44.49,44.61,25631.52544389455,40.8683,40.951,40.8408,40.951,25631.5254
2016-03-28 10:20:00,44.6,44.72,44.59,44.72,28766.52633914738,40.9418,41.0519,40.9326,41.0519,28766.5263
2016-03-28 10:25:00,44.73,44.77,44.72,44.75,26083.999799910423,41.0611,41.0978,41.0519,41.0795,26083.9998
2016-03-28 10:30:00,44.75,44.75,44.61,44.71,51029.51573629704,41.0795,41.0795,40.951,41.0428,51029.5157
2016-03-28 10:35:00,44.71,44.71,44.57,44.57,30863.129864373004,41.0428,41.0428,40.9142,40.9142,30863.1299
2016-03-28 10:40:00,44.57,44.58,44.5,44.54,26450.98360939795,40.9142,40.9234,40.85,40.8867,26450.9836
2016-03-28 10:45:00,44.54,44.67,44.51,44.66,41526.51169232312,40.8867,41.006,40.8592,40.9969,41526.5117
2016-03-28 10:50:00,44.66,44.66,44.53,44.54,22694.612400353733,40.9969,40.9969,40.8775,40.8867,22694.6124
2016-03-28 10:55:00,44.55,44.6,44.55,44.57,30304.313609017,40.8959,40.9418,40.8959,40.9142,30304.3136
2016-03-28 11:00:00,44.58,44.63,44.44,44.52,54024.81256771086,40.9234,40.9693,40.7949,40.8683,54024.8126
2016-03-28 11:05:00,44.52,44.6,44.52,44.53,43795.13887824602,40.8683,40.9418,40.8683,40.8775,43795.1389
2016-03-28 11:10:00,44.53,44.58,44.53,44.55,32385.278619633777,40.8775,40.9234,40.8775,40.8959,32385.2786
2016-03-28 11:15:00,44.55,44.59,44.51,44.51,15309.063234417228,40.8959,40.9326,40.8592,40.8592,15309.0632
2016-03-28 11:20:00,44.51,44.59,44.49,44.56,8735.674260499996,40.8592,40.9326,40.8408,40.9051,8735.6743
2016-03-28 11:25:00,44.57,44.6,44.53,44.54,8324.902610107707,40.9142,40.9418,40.8775,40.8867,8324.9026
2016-03-28 11:30:00,44.55,44.59,44.51,44.52,18581.683058227885,40.8959,40.9326,40.8592,40.8683,18581.6831
2016-03-28 11:35:00,44.52,44.52,44.4,44.4,12556.684663260769,40.8683,40.8683,40.7582,40.7582,12556.6847
2016-03-28 11:40:00,44.4,44.46,44.38,44.46,22021.113704532872,40.7582,40.8133,40.7398,40.8133,22021.1137
2016-03-28 11:45:00,44.45,44.52,44.45,44.48,10699.871695370744,40.8041,40.8683,40.8041,40.8316,10699.8717
2016-03-28 11:50:00,44.48,44.49,44.4,44.4,7923.514068480723,40.8316,40.8408,40.7582,40.7582,7923.5141
2016-03-28 11:55:00,44.4,44.49,44.39,44.48,13350.078637749428,40.7582,40.8408,40.749,40.8316,13350.0786
2016-03-28 12:00:00,44.47,44.54,44.46,44.46,26196.597105094093,40.8224,40.8867,40.8133,40.8133,26196.5971
2016-03-28 12:05:00,44.45,44.51,44.44,44.47,20366.558858917226,40.8041,40.8592,40.7949,40.8224,20366.5589
2016-03-28 12:10:00,44.47,44.47,44.41,44.46,7741.064731377548,40.8224,40.8224,40.7674,40.8133,7741.0647
2016-03-28 12:15:00,44.45,44.53,44.44,44.53,7297.973484126982,40.8041,40.8775,40.7949,40.8775,7297.9735
2016-03-28 12:20:00,44.54,44.58,44.52,44.54,25834.826133809514,40.8867,40.9234,40.8683,40.8867,25834.8261
2016-03-28 12:25:00,44.54,44.6,44.52,44.6,9510.302017458049,40.8867,40.9418,40.8683,40.9418,9510.302
2016-03-28 12:30:00,44.61,44.68,44.59,44.63,26189.29913160997,40.951,41.0152,40.9326,40.9693,26189.2991
2016-03-28 12:35:00,44.64,44.71,44.61,44.68,29798.66830333105,40.9785,41.0428,40.951,41.0152,29798.6683
2016-03-28 12:40:00,44.69,44.71,44.66,44.69,15127.656464954644,41.0244,41.0428,40.9969,41.0244,15127.6565
2016-03-28 12:45:00,44.7,44.77,44.7,44.76,5786.250405272107,41.0336,41.0978,41.0336,41.0887,5786.2504
2016-03-28 12:50:00,44.76,44.82,44.75,44.82,8812.824265903626,41.0887,41.1437,41.0795,41.1437,8812.8243
2016-03-28 12:55:00,44.83,44.87,44.83,44.84,6871.563319125848,41.1529,41.1896,41.1529,41.1621,6871.5633
2016-03-28 13:00:00,44.83,44.84,44.82,44.83,18200.103301772106,41.1529,41.1621,41.1437,41.1529,18200.1033
2016-03-28 13:05:00,44.84,44.84,44.78,44.84,11781.014338662128,41.1621,41.1621,41.107,41.1621,11781.0143
2016-03-28 13:10:00,44.84,44.9,44.83,44.86,11507.86161682766,41.1621,41.2172,41.1529,41.1804,11507.8616
2016-03-28 13:15:00,44.87,44.89,44.87,44.89,5830.038246176869,41.1896,41.208,41.1896,41.208,5830.0382
2016-03-28 13:20:00,44.88,44.92,44.85,44.91,19050.83849649319,41.1988,41.2355,41.1713,41.2263,19050.8385
2016-03-28 13:25:00,44.91,44.91,44.82,44.83,14196.64356190816,41.2263,41.2263,41.1437,41.1529,14196.6436
2016-03-28 13:30:00,44.83,44.89,44.81,44.81,24838.13146940589,41.1529,41.208,41.1345,41.1345,24838.1315
2016-03-28 13:35:00,44.81,44.81,44.74,44.76,16753.019416633782,41.1345,41.1345,41.0703,41.0887,16753.0194
2016-03-28 13:40:00,44.76,44.89,44.75,44.87,13563.80500407029,41.0887,41.208,41.0795,41.1896,13563.805
2016-03-28 13:45:00,44.86,44.86,44.82,44.85,4379.826658116778,41.1804,41.1804,41.1437,41.1713,4379.8267
2016-03-28 13:50:00,44.86,44.97,44.85,44.9,12367.979920314054,41.1804,41.2814,41.1713,41.2172,12367.9799
2016-03-28 13:55:00,44.9,44.91,44.84,44.86,13641.997577114507,41.2172,41.2263,41.1621,41.1804,13641.9976
2016-03-28 14:00:00,44.86,44.91,44.85,44.89,22895.82795498752,41.1804,41.2263,41.1713,41.208,22895.828
2016-03-28 14:05:00,44.88,44.9,44.87,44.88,16099.329505984122,41.1988,41.2172,41.1896,41.1988,16099.3295
2016-03-28 14:10:00,44.87,44.88,44.81,44.85,19343.80000349885,41.1896,41.1988,41.1345,41.1713,19343.8
2016-03-28 14:15:00,44.85,44.93,44.85,44.91,10931.32171158163,41.1713,41.2447,41.1713,41.2263,10931.3217
2016-03-28 14:20:00,44.91,44.96,44.9,44.95,14075.705715599768,41.2263,41.2722,41.2172,41.2631,14075.7057
2016-03-28 14:25:00,44.96,44.99,44.88,44.89,34880.14298356461,41.2722,41.2998,41.1988,41.208,34880.143
2016-03-28 14:30:00,44.88,44.88,44.81,44.82,12240.786668162127,41.1988,41.1988,41.1345,41.1437,12240.7867
2016-03-28 14:35:00,44.81,44.87,44.81,44.86,10844.788597412697,41.1345,41.1896,41.1345,41.1804,10844.7886
2016-03-28 14:40:00,44.86,44.87,44.79,44.86,15467.533515786845,41.1804,41.1896,41.1162,41.1804,15467.5335
2016-03-28 14:45:00,44.87,44.89,44.83,44.84,12113.5934160102,41.1896,41.208,41.1529,41.1621,12113.5934
2016-03-28 14:50:00,44.85,44.86,44.79,44.81,14591.776697691605,41.1713,41.1804,41.1162,41.1345,14591.7767
2016-03-28 14:55:00,44.81,44.83,44.77,44.79,25223.881496424023,41.1345,41.1529,41.0978,41.1162,25223.8815
2016-03-28 15:00:00,44.78,44.8,44.75,44.77,22399.565758066885,41.107,41.1254,41.0795,41.0978,22399.5658
2016-03-28 15:05:00,44.77,44.8,44.77,44.8,48344.90406177889,41.0978,41.1254,41.0978,41.1254,48344.9041
2016-03-28 15:10:00,44.79,44.91,44.78,44.87,25294.77609598412,41.1162,41.2263,41.107,41.1896,25294.7761
2016-03-28 15:15:00,44.86,44.87,44.82,44.82,13104.03267457029,41.1804,41.1896,41.1437,41.1437,13104.0327
2016-03-28 15:20:00,44.82,44.89,44.81,44.86,18489.937105856003,41.1437,41.208,41.1345,41.1804,18489.9371
2016-03-28 15:25:00,44.84,44.84,44.78,44.82,19877.59463548072,41.1621,41.1621,41.107,41.1437,19877.5946
2016-03-28 15:30:00,44.82,44.85,44.8,44.84,27029.60864992516,41.1437,41.1713,41.1254,41.1621,27029.6086
2016-03-28 15:35:00,44.83,44.85,44.77,44.81,38776.21825644784,41.1529,41.1713,41.0978,41.1345,38776.2183
2016-03-28 15:40:00,44.82,44.86,44.81,44.84,32517.68470998865,41.1437,41.1804,41.1345,41.1621,32517.6847
2016-03-28 15:45:00,44.84,44.84,44.75,44.82,109887.67188578114,41.1621,41.1621,41.0795,41.1437,109887.6719
2016-03-28 15:50:00,44.81,44.85,44.8,44.84,108356.14002175508,41.1345,41.1713,41.1254,41.1621,108356.14
2016-03-28 15:55:00,44.83,44.86,44.8,44.8,143818.03574876866,41.1529,41.1804,41.1254,41.1254,143818.0357
2016-03-29 09:30:00,46.04,46.31,45.71,46.17,187813.34761400783,42.2637,42.5115,41.9607,42.383,187813.3476
2016-03-29 09:35:00,46.18,46.61,45.89,46.38,227738.4754103854,42.3922,42.7869,42.126,42.5758,227738.4754
2016-03-29 09:40:00,46.43,46.52,46.2,46.42,302223.6779246665,42.6217,42.7043,42.4105,42.6125,302223.6779
2016-03-29 09:45:00,46.43,46.5,45.9,46.06,229617.1822987278,42.6217,42.6859,42.1351,42.282,229617.1823
2016-03-29 09:50:00,46.03,46.27,45.8,46.12,123897.69584002376,42.2545,42.4748,42.0433,42.3371,123897.6958
2016-03-29 09:55:00,46.14,46.33,46.13,46.26,105180.47898851924,42.3555,42.5299,42.3463,42.4656,105180.479
2016-03-29 10:00:00,46.27,46.42,46.16,46.29,108391.58732153512,42.4748,42.6125,42.3738,42.4932,108391.5873
2016-03-29 10:05:00,46.3,46.52,46.29,46.46,116653.93587320745,42.5023,42.7043,42.4932,42.6492,116653.9359
2016-03-29 10:10:00,46.46,46.49,46.03,46.12,145418.37707707364,42.6492,42.6768,42.2545,42.3371,145418.3771
2016-03-29 10:15:00,46.11,46.12,45.82,45.89,123659.99041796934,42.3279,42.3371,42.0617,42.126,123659.9904
2016-03-29 10:20:00,45.89,45.99,45.82,45.91,62494.63207986052,42.126,42.2178,42.0617,42.1443,62494.6321
2016-03-29 10:25:00,45.91,46.0,45.76,45.93,94476.43702258612,42.1443,42.2269,42.0066,42.1627,94476.437
2016-03-29 10:30:00,45.93,45.97,45.61,45.73,189510.64773288768,42.1627,42.1994,41.8689,41.9791,189510.6477
2016-03-29 10:35:00,45.73,45.82,45.64,45.64,59170.92644166098,41.9791,42.0617,41.8965,41.8965,59170.9264
2016-03-29 10:40:00,45.64,45.65,45.32,45.42,141695.3680325283,41.8965,41.9056,41.6027,41.6945,141695.368
2016-03-29 10:45:00,45.43,45.47,45.33,45.39,56752.16951549318,41.7037,41.7404,41.6119,41.667,56752.1695
2016-03-29 10:50:00,45.39,45.6,45.23,45.57,84012.18561398864,41.667,41.8598,41.5201,41.8322,84012.1856
2016-03-29 10:55:00,45.53,45.86,45.48,45.75,54079.02608502152,41.7955,42.0984,41.7496,41.9974,54079.0261
2016-03-29 11:00:00,45.77,45.91,45.74,45.86,85976.38304885938,42.0158,42.1443,41.9883,42.0984,85976.383
2016-03-29 11:05:00,45.87,45.97,45.46,45.64,162212.05663169042,42.1076,42.1994,41.7312,41.8965,162212.0566
2016-03-29 11:10:00,45.61,45.84,45.49,45.67,55283.19170990247,41.8689,42.0801,41.7588,41.924,55283.1917
2016-03-29 11:15:00,45.63,45.69,45.53,45.54,31690.928571001125,41.8873,41.9424,41.7955,41.8047,31690.9286
2016-03-29 11:20:00,45.56,45.78,45.29,45.54,114588.60937719952,41.823,42.025,41.5752,41.8047,114588.6094
2016-03-29 11:25:00,45.53,45.56,44.99,45.32,200675.5045959614,41.7955,41.823,41.2998,41.6027,200675.5046
2016-03-29 11:30:00,45.26,45.32,45.16,45.19,82292.99157465644,41.5476,41.6027,41.4558,41.4834,82292.9916
2016-03-29 11:35:00,45.18,45.26,45.09,45.2,161471.83360687183,41.4742,41.5476,41.3916,41.4926,161471.8336
2016-03-29 11:40:00,45.21,45.22,45.06,45.12,89827.62791319724,41.5017,41.5109,41.364,41.4191,89827.6279
2016-03-29 11:45:00,45.1,45.45,45.08,45.45,126061.02369424712,41.4008,41.7221,41.3824,41.7221,126061.0237
2016-03-29 11:50:00,45.46,45.61,45.19,45.24,110359.95502696822,41.7312,41.8689,41.4834,41.5293,110359.955
2016-03-29 11:55:00,45.24,45.28,45.11,45.26,81505.85300601131,41.5293,41.566,41.4099,41.5476,81505.853
2016-03-29 12:00:00,45.26,45.5,45.23,45.43,54305.26326302946,41.5476,41.768,41.5201,41.7037,54305.2633
2016-03-29 12:05:00,45.45,45.68,45.45,45.66,48528.39596652266,41.7221,41.9332,41.7221,41.9148,48528.396
2016-03-29 12:10:00,45.65,45.68,45.43,45.48,30507.614298931963,41.9056,41.9332,41.7037,41.7496,30507.6143
2016-03-29 12:15:00,45.48,45.48,45.36,45.46,29637.07031903967,41.7496,41.7496,41.6394,41.7312,29637.0703
2016-03-29 12:20:00,45.48,45.79,45.48,45.66,60836.94953132311,41.7496,42.0342,41.7496,41.9148,60836.9495
2016-03-29 12:25:00,45.66,45.83,45.66,45.81,15660.408529295912,41.9148,42.0709,41.9148,42.0525,15660.4085
2016-03-29 12:30:00,45.8,45.82,45.53,45.66,51319.349540380936,42.0433,42.0617,41.7955,41.9148,51319.3495
2016-03-29 12:35:00,45.69,45.76,45.59,45.68,45365.24574497391,41.9424,42.0066,41.8506,41.9332,45365.2457
2016-03-29 12:40:00,45.69,46.04,45.69,46.03,59111.500086147375,41.9424,42.2637,41.9424,42.2545,59111.5001
2016-03-29 12:45:00,46.04,46.04,45.61,45.7,43782.628066558944,42.2637,42.2637,41.8689,41.9515,43782.6281
2016-03-29 12:50:00,45.71,45.75,45.56,45.61,35787.176830877535,41.9607,41.9974,41.823,41.8689,35787.1768
2016-03-29 12:55:00,45.61,45.67,45.47,45.54,24973.66526268253,41.8689,41.924,41.7404,41.8047,24973.6653
2016-03-29 13:00:00,45.54,45.61,45.49,45.6,20673.07374525056,41.8047,41.8689,41.7588,41.8598,20673.0737
2016-03-29 13:05:00,45.6,45.72,45.51,45.72,23489.048942482987,41.8598,41.9699,41.7771,41.9699,23489.0489
2016-03-29 13:10:00,45.71,45.73,45.55,45.73,18524.34183799546,41.9607,41.9791,41.8139,41.9791,18524.3418
2016-03-29 13:15:00,45.73,45.77,45.63,45.68,10430.889244098636,41.9791,42.0158,41.8873,41.9332,10430.8892
2016-03-29 13:20:00,45.65,45.7,45.51,45.52,19812.955441764167,41.9056,41.9515,41.7771,41.7863,19812.9554
2016-03-29 13:25:00,45.57,45.63,45.55,45.62,16559.10183548412,41.8322,41.8873,41.8139,41.8781,16559.1018
2016-03-29 13:30:00,45.6,45.69,45.58,45.63,14452.072633852602,41.8598,41.9424,41.8414,41.8873,14452.0726
2016-03-29 13:35:00,45.63,45.69,45.6,45.66,16030.52004170521,41.8873,41.9424,41.8598,41.9148,16030.52
2016-03-29 13:40:00,45.65,45.7,45.65,45.68,16226.522758136049,41.9056,41.9515,41.9056,41.9332,16226.5228
2016-03-29 13:45:00,45.69,45.7,45.64,45.67,23161.68270333786,41.9424,41.9515,41.8965,41.924,23161.6827
2016-03-29 13:50:00,45.68,45.73,45.67,45.67,13317.759040891153,41.9332,41.9791,41.924,41.924,13317.759
2016-03-29 13:55:00,45.67,45.75,45.65,45.67,18363.786421344663,41.924,41.9974,41.9056,41.924,18363.7864
2016-03-29 14:00:00,45.68,45.81,45.65,45.79,14585.521291848068,41.9332,42.0525,41.9056,42.0342,14585.5213
2016-03-29 14:05:00,45.79,45.87,45.77,45.86,24083.31249761904,42.0342,42.1076,42.0158,42.0984,24083.3125
2016-03-29 14:10:00,45.85,45.95,45.84,45.94,21741.705576854867,42.0892,42.181,42.0801,42.1719,21741.7056
2016-03-29 14:15:00,45.96,46.15,45.96,45.99,63086.8104997154,42.1902,42.3646,42.1902,42.2178,63086.8105
2016-03-29 14:20:00,46.01,46.09,46.01,46.04,21919.984643395685,42.2361,42.3096,42.2361,42.2637,21919.9846
2016-03-29 14:25:00,46.03,46.06,45.97,46.03,23917.544242765296,42.2545,42.282,42.1994,42.2545,23917.5442
2016-03-29 14:30:00,46.04,46.05,45.94,46.02,27947.06817364398,42.2637,42.2728,42.1719,42.2453,27947.0682
2016-03-29 14:35:00,46.02,46.16,46.02,46.05,25155.072032145115,42.2453,42.3738,42.2453,42.2728,25155.072
2016-03-29 14:40:00,46.05,46.19,46.0,46.17,19358.395950467115,42.2728,42.4014,42.2269,42.383,19358.396
2016-03-29 14:45:00,46.17,46.24,46.16,46.24,31655.48127122108,42.383,42.4473,42.3738,42.4473,31655.4813
2016-03-29 14:50:00,46.25,46.29,46.16,46.16,26499.98428850566,42.4564,42.4932,42.3738,42.3738,26499.9843
2016-03-29 14:55:00,46.17,46.18,46.07,46.12,36604.54986109976,42.383,42.3922,42.2912,42.3371,36604.5499
2016-03-29 15:00:00,46.12,46.22,46.1,46.17,29028.210816935363,42.3371,42.4289,42.3187,42.383,29028.2108
2016-03-29 15:05:00,46.17,46.18,46.12,46.12,27623.872205061216,42.383,42.3922,42.3371,42.3371,27623.8722
2016-03-29 15:10:00,46.12,46.13,46.09,46.12,15310.105802057818,42.3371,42.3463,42.3096,42.3371,15310.1058
2016-03-29 15:15:00,46.12,46.17,46.1,46.16,27303.80393940022,42.3371,42.383,42.3187,42.3738,27303.8039
2016-03-29 15:20:00,46.17,46.26,46.13,46.26,41320.08329948638,42.383,42.4656,42.3463,42.4656,41320.0833
2016-03-29 15:25:00,46.26,46.28,46.23,46.25,33120.288806249424,42.4656,42.484,42.4381,42.4564,33120.2888
2016-03-29 15:30:00,46.26,46.26,46.09,46.09,82066.7543966485,42.4656,42.4656,42.3096,42.3096,82066.7544
2016-03-29 15:35:00,46.09,46.19,46.07,46.17,37687.77763967232,42.3096,42.4014,42.2912,42.383,37687.7776
2016-03-29 15:40:00,46.18,46.22,46.17,46.2,32092.317112628105,42.3922,42.4289,42.383,42.4105,32092.3171
2016-03-29 15:45:00,46.21,46.22,46.12,46.12,69860.37246062583,42.4197,42.4289,42.3371,42.3371,69860.3725
2016-03-29 15:50:00,46.13,46.23,46.12,46.22,87940.58048373013,42.3463,42.4381,42.3371,42.4289,87940.5805
2016-03-29 15:55:00,46.23,46.26,46.17,46.22,149520.8807427936,42.4381,42.4656,42.383,42.4289,149520.8807
2016-03-30 09:30:00,46.64,46.72,46.45,46.53,43442.75101572674,42.8144,42.8879,42.64,42.7135,43442.751
2016-03-30 09:35:00,46.53,46.53,46.28,46.45,48486.69326089908,42.7135,42.7135,42.484,42.64,48486.6933
2016-03-30 09:40:00,46.44,46.45,46.16,46.2,52015.78472429477,42.6309,42.64,42.3738,42.4105,52015.7847
2016-03-30 09:45:00,46.18,46.18,46.04,46.08,60768.140067044194,42.3922,42.3922,42.2637,42.3004,60768.1401
2016-03-30 09:50:00,46.08,46.13,45.93,45.94,40363.006205425154,42.3004,42.3463,42.1627,42.1719,40363.0062
2016-03-30 09:55:00,45.93,45.97,45.86,45.93,27607.191122811782,42.1627,42.1994,42.0984,42.1627,27607.1911
2016-03-30 10:00:00,45.93,45.94,45.78,45.83,54905.78222400905,42.1627,42.1719,42.025,42.0709,54905.7822
2016-03-30 10:05:00,45.83,45.92,45.77,45.85,35206.46665506915,42.0709,42.1535,42.0158,42.0892,35206.4667
2016-03-30 10:10:00,45.87,45.9,45.74,45.82,28812.399315333325,42.1076,42.1351,41.9883,42.0617,28812.3993
2016-03-30 10:15:00,45.81,45.86,45.7,45.85,36784.91406292176,42.0525,42.0984,41.9515,42.0892,36784.9141
2016-03-30 10:20:00,45.86,45.96,45.84,45.94,25033.091618196137,42.0984,42.1902,42.0801,42.1719,25033.0916
2016-03-30 10:25:00,45.94,46.03,45.93,46.02,10992.833202376414,42.1719,42.2545,42.1627,42.2453,10992.8332
2016-03-30 10:30:00,46.04,46.18,46.0,46.18,34032.535491765295,42.2637,42.3922,42.2269,42.3922,34032.5355
2016-03-30 10:35:00,46.19,46.3,46.17,46.26,50444.635289926286,42.4014,42.5023,42.383,42.4656,50444.6353
2016-03-30 10:40:00,46.26,46.38,46.26,46.35,41100.10152732198,42.4656,42.5758,42.4656,42.5482,41100.1015
2016-03-30 10:45:00,46.34,46.35,46.08,46.08,31964.081292835588,42.5391,42.5482,42.3004,42.3004,31964.0813
2016-03-30 10:50:00,46.09,46.18,46.05,46.15,18397.14858584353,42.3096,42.3922,42.2728,42.3646,18397.1486
2016-03-30 10:55:00,46.16,46.16,46.08,46.11,16578.910620655322,42.3738,42.3738,42.3004,42.3279,16578.9106
2016-03-30 11:00:00,46.11,46.19,46.04,46.18,26952.45864452153,42.3279,42.4014,42.2637,42.3922,26952.4586
2016-03-30 11:05:00,46.19,46.2,45.98,45.98,28168.09251344897,42.4014,42.4105,42.2086,42.2086,28168.0925
2016-03-30 11:10:00,46.0,46.08,46.0,46.04,17978.036394326526,42.2269,42.3004,42.2269,42.2637,17978.0364
2016-03-30 11:15:00,46.05,46.07,45.98,45.98,22075.32722184353,42.2728,42.2912,42.2086,42.2086,22075.3272
2016-03-30 11:20:00,45.98,46.04,45.96,45.99,34112.81320009069,42.2086,42.2637,42.1902,42.2178,34112.8132
2016-03-30 11:25:00,46.0,46.15,45.99,46.13,34991.697721107696,42.2269,42.3646,42.2178,42.3463,34991.6977
2016-03-30 11:30:00,46.13,46.15,46.03,46.06,23386.87731370521,42.3463,42.3646,42.2545,42.282,23386.8773
2016-03-30 11:35:00,46.08,46.16,46.08,46.16,24526.403744869607,42.3004,42.3738,42.3004,42.3738,24526.4037
2016-03-30 11:40:00,46.16,46.33,46.14,46.33,15499.85311264512,42.3738,42.5299,42.3555,42.5299,15499.8531
2016-03-30 11:45:00,46.32,46.39,46.3,46.34,17432.77351829818,42.5207,42.585,42.5023,42.5391,17432.7735
2016-03-30 11:50:00,46.33,46.37,46.31,46.32,14717.927382202945,42.5299,42.5666,42.5115,42.5207,14717.9274
2016-03-30 11:55:00,46.32,46.4,46.29,46.4,21391.40284961677,42.5207,42.5941,42.4932,42.5941,21391.4028
2016-03-30 12:00:00,46.4,46.42,46.37,46.39,19917.21220582312,42.5941,42.6125,42.5666,42.585,19917.2122
2016-03-30 12:05:00,46.4,46.4,46.34,46.36,16076.39301789115,42.5941,42.5941,42.5391,42.5574,16076.393
2016-03-30 12:10:00,46.37,46.45,46.37,46.45,13063.372536587298,42.5666,42.64,42.5666,42.64,13063.3725
2016-03-30 12:15:00,46.45,46.53,46.42,46.42,25868.18829830838,42.64,42.7135,42.6125,42.6125,25868.1883
2016-03-30 12:20:00,46.42,46.45,46.32,46.34,15605.152444344663,42.6125,42.64,42.5207,42.5391,15605.1524
2016-03-30 12:25:00,46.34,46.36,46.29,46.32,11696.566359774371,42.5391,42.5574,42.4932,42.5207,11696.5664
2016-03-30 12:30:00,46.32,46.33,46.29,46.31,15903.326789553284,42.5207,42.5299,42.4932,42.5115,15903.3268
2016-03-30 12:35:00,46.31,46.32,46.18,46.21,20219.5568215941,42.5115,42.5207,42.3922,42.4197,20219.5568
2016-03-30 12:40:00,46.21,46.23,46.17,46.18,16130.606535201809,42.4197,42.4381,42.383,42.3922,16130.6065
2016-03-30 12:45:00,46.19,46.22,46.15,46.2,18218.86951930272,42.4014,42.4289,42.3646,42.4105,18218.8695
2016-03-30 12:50:00,46.19,46.22,46.17,46.17,5727.866617399091,42.4014,42.4289,42.383,42.383,5727.8666
2016-03-30 12:55:00,46.17,46.2,46.16,46.16,4504.934774987527,42.383,42.4105,42.3738,42.3738,4504.9348
2016-03-30 13:00:00,46.16,46.17,46.02,46.02,7625.339723272106,42.3738,42.383,42.2453,42.2453,7625.3397
2016-03-30 13:05:00,46.01,46.06,45.98,46.05,17123.130929043076,42.2361,42.282,42.2086,42.2728,17123.1309
2016-03-30 13:10:00,46.06,46.06,46.03,46.03,11210.729839259631,42.282,42.282,42.2545,42.2545,11210.7298
2016-03-30 13:15:00,46.02,46.02,45.93,45.95,16333.907225116774,42.2453,42.2453,42.1627,42.181,16333.9072
2016-03-30 13:20:00,45.95,45.96,45.89,45.94,20051.703431459176,42.181,42.1902,42.126,42.1719,20051.7034
2016-03-30 13:25:00,45.95,46.03,45.95,45.99,25260.37136384466,42.181,42.2545,42.181,42.2178,25260.3714
2016-03-30 13:30:00,45.98,46.0,45.93,45.97,9220.468213374146,42.2086,42.2269,42.1627,42.1994,9220.4682
2016-03-30 13:35:00,45.98,45.99,45.93,45.93,12766.24075901927,42.2086,42.2178,42.1627,42.1627,12766.2408
2016-03-30 13:40:00,45.94,46.03,45.94,45.99,14714.799679281174,42.1719,42.2545,42.1719,42.2178,14714.7997
2016-03-30 13:45:00,45.99,46.13,45.96,46.11,59351.29064348297,42.2178,42.3463,42.1902,42.3279,59351.2906
2016-03-30 13:50:00,46.11,46.15,46.05,46.05,34442.264574516994,42.3279,42.3646,42.2728,42.2728,34442.2646
2016-03-30 13:55:00,46.07,46.11,46.04,46.11,16639.37954380952,42.2912,42.3279,42.2637,42.3279,16639.3795
2016-03-30 14:00:00,46.11,46.17,46.1,46.16,21028.5893106916,42.3279,42.383,42.3187,42.3738,21028.5893
2016-03-30 14:05:00,46.16,46.17,46.12,46.12,13456.420537089563,42.3738,42.383,42.3371,42.3371,13456.4205
2016-03-30 14:10:00,46.13,46.21,46.12,46.19,17381.68770390929,42.3463,42.4197,42.3371,42.4014,17381.6877
2016-03-30 14:15:00,46.2,46.2,46.16,46.17,10911.512926410427,42.4105,42.4105,42.3738,42.383,10911.5129
2016-03-30 14:20:00,46.17,46.17,46.05,46.06,16577.868053014732,42.383,42.383,42.2728,42.282,16577.8681
2016-03-30 14:25:00,46.05,46.13,46.0,46.12,20153.875060236955,42.2728,42.3463,42.2269,42.3371,20153.8751
2016-03-30 14:30:00,46.12,46.13,46.08,46.1,10790.575080102037,42.3371,42.3463,42.3004,42.3187,10790.5751
2016-03-30 14:35:00,46.11,46.15,46.09,46.14,18935.11348838775,42.3279,42.3646,42.3096,42.3555,18935.1135
2016-03-30 14:40:00,46.14,46.15,46.04,46.05,13315.673905609972,42.3555,42.3646,42.2637,42.2728,13315.6739
2016-03-30 14:45:00,46.04,46.06,46.0,46.0,14755.459817264167,42.2637,42.282,42.2269,42.2269,14755.4598
2016-03-30 14:50:00,46.01,46.03,46.0,46.03,12562.940069104305,42.2361,42.2545,42.2269,42.2545,12562.9401
2016-03-30 14:55:00,46.04,46.04,45.94,45.94,15310.105802057818,42.2637,42.2637,42.1719,42.1719,15310.1058
2016-03-30 15:00:00,45.95,46.04,45.95,46.01,28538.204025858267,42.181,42.2637,42.181,42.2361,28538.204
2016-03-30 15:05:00,46.0,46.12,46.0,46.09,17493.242441452374,42.2269,42.3371,42.2269,42.3096,17493.2424
2016-03-30 15:10:00,46.09,46.09,46.07,46.07,9910.64799144444,42.3096,42.3096,42.2912,42.2912,9910.648
2016-03-30 15:15:00,46.08,46.1,46.02,46.03,23379.57934022108,42.3004,42.3187,42.2453,42.2545,23379.5793
2016-03-30 15:20:00,46.03,46.09,46.02,46.08,17354.58094525396,42.2545,42.3096,42.2453,42.3004,17354.5809
2016-03-30 15:25:00,46.09,46.09,46.03,46.05,27910.578306223342,42.3096,42.3096,42.2545,42.2728,27910.5783
2016-03-30 15:30:00,46.05,46.06,45.96,45.98,31333.3278702789,42.2728,42.282,42.1902,42.2086,31333.3279
2016-03-30 15:35:00,45.98,46.01,45.93,45.95,21791.748823603168,42.2086,42.2361,42.1627,42.181,21791.7488
2016-03-30 15:40:00,45.95,45.96,45.9,45.92,24232.39967022335,42.181,42.1902,42.1351,42.1535,24232.3997
2016-03-30 15:45:00,45.91,45.92,45.87,45.87,25697.20720525169,42.1443,42.1535,42.1076,42.1076,25697.2072
2016-03-30 15:50:00,45.87,45.92,45.86,45.89,30031.16088718253,42.1076,42.1535,42.0984,42.126,30031.1609
2016-03-30 15:55:00,45.88,45.9,45.81,45.86,78725.32510855893,42.1168,42.1351,42.0525,42.0984,78725.3251
2016-03-31 09:30:00,45.72,46.0,45.72,45.96,18767.260098252827,41.9699,42.2269,41.9699,42.1902,18767.2601
2016-03-31 09:35:00,45.93,45.98,45.78,45.87,21600.958945375274,42.1627,42.2086,42.025,42.1076,21600.9589
2016-03-31 09:40:00,45.86,45.93,45.77,45.87,11822.71704428571,42.0984,42.1627,42.0158,42.1076,11822.717
2016-03-31 09:45:00,45.87,45.99,45.85,45.95,10621.679122326526,42.1076,42.2178,42.0892,42.181,10621.6791
2016-03-31 09:50:00,45.99,45.99,45.76,45.77,23274.28000852153,42.2178,42.2178,42.0066,42.0158,23274.28
2016-03-31 09:55:00,45.77,45.87,45.73,45.87,15874.134895616777,42.0158,42.1076,41.9791,42.1076,15874.1349
2016-03-31 10:00:00,45.91,46.01,45.78,45.94,23897.73545759409,42.1443,42.2361,42.025,42.1719,23897.7355
2016-03-31 10:05:00,45.93,45.93,45.84,45.9,5195.1145530578215,42.1627,42.1627,42.0801,42.1351,5195.1146
2016-03-31 10:10:00,45.9,45.94,45.89,45.93,8919.166165243761,42.1351,42.1719,42.126,42.1627,8919.1662
2016-03-31 10:15:00,45.91,45.95,45.88,45.92,7532.551203259634,42.1443,42.181,42.1168,42.1535,7532.5512
2016-03-31 10:20:00,45.93,46.01,45.85,45.85,8712.737772407027,42.1627,42.2361,42.0892,42.0892,8712.7378
2016-03-31 10:25:00,45.85,45.86,45.76,45.77,22749.86848530498,42.0892,42.0984,42.0066,42.0158,22749.8685
2016-03-31 10:30:00,45.78,45.9,45.78,45.86,18505.57562046485,42.025,42.1351,42.025,42.0984,18505.5756
2016-03-31 10:35:00,45.87,45.93,45.85,45.87,11032.450772718816,42.1076,42.1627,42.0892,42.1076,11032.4508
2016-03-31 10:40:00,45.88,45.97,45.84,45.96,14491.690204195009,42.1168,42.1994,42.0801,42.1902,14491.6902
2016-03-31 10:45:00,45.95,46.02,45.93,46.01,23614.157059353733,42.181,42.2453,42.1627,42.2361,23614.1571
2016-03-31 10:50:00,46.0,46.11,46.0,46.09,29407.70543810997,42.2269,42.3279,42.2269,42.3096,29407.7054
2016-03-31 10:55:00,46.07,46.1,46.01,46.05,9615.601349157592,42.2912,42.3187,42.2361,42.2728,9615.6013
2016-03-31 11:00:00,46.04,46.12,46.02,46.11,13474.144186979587,42.2637,42.3371,42.2453,42.3279,13474.1442
2016-03-31 11:05:00,46.1,46.21,46.06,46.19,32311.25631715192,42.3187,42.4197,42.282,42.4014,32311.2563
2016-03-31 11:10:00,46.19,46.22,46.19,46.21,10194.226389684804,42.4014,42.4289,42.4014,42.4197,10194.2264
2016-03-31 11:15:00,46.21,46.23,46.16,46.18,11914.462996657592,42.4197,42.4381,42.3738,42.3922,11914.463
2016-03-31 11:20:00,46.17,46.17,46.04,46.08,10644.615610419498,42.383,42.383,42.2637,42.3004,10644.6156
2016-03-31 11:25:00,46.07,46.1,46.0,46.1,11155.473754308388,42.2912,42.3187,42.2269,42.3187,11155.4738
2016-03-31 11:30:00,46.1,46.18,46.1,46.13,11587.096757512469,42.3187,42.3922,42.3187,42.3463,11587.0968
2016-03-31 11:35:00,46.14,46.17,46.12,46.16,5602.758500528343,42.3555,42.383,42.3371,42.3738,5602.7585
2016-03-31 11:40:00,46.16,46.17,46.12,46.14,9020.29522638095,42.3738,42.383,42.3371,42.3555,9020.2952
2016-03-31 11:45:00,46.15,46.16,46.1,46.1,6569.218703354873,42.3646,42.3738,42.3187,42.3187,6569.2187
2016-03-31 11:50:00,46.11,46.16,46.09,46.16,13189.523221098634,42.3279,42.3738,42.3096,42.3738,13189.5232
2016-03-31 11:55:00,46.15,46.18,46.14,46.15,4608.148971405894,42.3646,42.3922,42.3555,42.3646,4608.149
2016-03-31 12:00:00,46.14,46.18,46.13,46.16,8429.159374166664,42.3555,42.3922,42.3463,42.3738,8429.1594
2016-03-31 12:05:00,46.18,46.21,46.12,46.12,14427.051010478452,42.3922,42.4197,42.3371,42.3371,14427.051
2016-03-31 12:10:00,46.1,46.12,46.05,46.08,5939.507848438773,42.3187,42.3371,42.2728,42.3004,5939.5078
2016-03-31 12:15:00,46.09,46.14,46.03,46.14,6942.457918685938,42.3096,42.3555,42.2545,42.3555,6942.4579
2016-03-31 12:20:00,46.15,46.16,46.1,46.16,5165.922659121314,42.3646,42.3738,42.3187,42.3738,5165.9227
2016-03-31 12:25:00,46.17,46.17,46.14,46.17,3441.5157815861667,42.383,42.383,42.3555,42.383,3441.5158
2016-03-31 12:30:00,46.16,46.17,46.07,46.08,9414.385794523809,42.3738,42.383,42.2912,42.3004,9414.3858
2016-03-31 12:35:00,46.08,46.08,46.05,46.07,8567.820870365076,42.3004,42.3004,42.2728,42.2912,8567.8209
2016-03-31 12:40:00,46.06,46.08,46.03,46.06,5610.05647401247,42.282,42.3004,42.2545,42.282,5610.0565
2016-03-31 12:45:00,46.06,46.16,46.06,46.16,10064.948002251696,42.282,42.3738,42.282,42.3738,10064.948
2016-03-31 12:50:00,46.16,46.18,46.15,46.17,3231.959685827663,42.3738,42.3922,42.3646,42.383,3231.9597
2016-03-31 12:55:00,46.16,46.18,46.16,46.17,2707.54816261111,42.3738,42.3922,42.3738,42.383,2707.5482
2016-03-31 13:00:00,46.18,46.18,46.14,46.14,7972.514747588432,42.3922,42.3922,42.3555,42.3555,7972.5147
2016-03-31 13:05:00,46.13,46.21,46.13,46.17,6763.136284504532,42.3463,42.4197,42.3463,42.383,6763.1363
2016-03-31 13:10:00,46.19,46.23,46.19,46.2,7534.636338540814,42.4014,42.4381,42.4014,42.4105,7534.6363
2016-03-31 13:15:00,46.21,46.25,46.19,46.2,5790.420675834465,42.4197,42.4564,42.4014,42.4105,5790.4207
2016-03-31 13:20:00,46.2,46.24,46.19,46.24,2399.990708637188,42.4105,42.4473,42.4014,42.4473,2399.9907
2016-03-31 13:25:00,46.2,46.21,46.18,46.18,3755.328641403627,42.4105,42.4197,42.3922,42.3922,3755.3286
2016-03-31 13:30:00,46.17,46.18,46.12,46.18,54474.15922080497,42.383,42.3922,42.3371,42.3922,54474.1592
2016-03-31 13:35:00,46.18,46.18,46.13,46.14,11328.539982646254,42.3922,42.3922,42.3463,42.3555,11328.54
2016-03-31 13:40:00,46.13,46.13,46.05,46.06,9451.918229585031,42.3463,42.3463,42.2728,42.282,9451.9182
2016-03-31 13:45:00,46.07,46.09,46.05,46.08,6754.7957433798165,42.2912,42.3096,42.2728,42.3004,6754.7957
2016-03-31 13:50:00,46.08,46.08,46.03,46.04,4825.003040648525,42.3004,42.3004,42.2545,42.2637,4825.003
2016-03-31 13:55:00,46.05,46.08,45.98,46.08,21281.933247354867,42.2728,42.3004,42.2086,42.3004,21281.9332
2016-03-31 14:00:00,46.08,46.08,46.0,46.04,32315.426587714275,42.3004,42.3004,42.2269,42.2637,32315.4266
2016-03-31 14:05:00,46.04,46.16,46.03,46.16,21628.065704030603,42.2637,42.3738,42.2545,42.3738,21628.0657
2016-03-31 14:10:00,46.16,46.18,46.16,46.16,9093.27496122222,42.3738,42.3922,42.3738,42.3738,9093.275
2016-03-31 14:15:00,46.16,46.18,46.12,46.16,8615.778981832196,42.3738,42.3922,42.3371,42.3738,8615.779
2016-03-31 14:20:00,46.16,46.19,46.14,46.16,8757.568180952378,42.3738,42.4014,42.3555,42.3738,8757.5682
2016-03-31 14:25:00,46.15,46.16,46.11,46.16,18925.730379622444,42.3646,42.3738,42.3279,42.3738,18925.7304
2016-03-31 14:30:00,46.16,46.26,46.14,46.25,14648.07535028344,42.3738,42.4656,42.3555,42.4564,14648.0754
2016-03-31 14:35:00,46.25,46.26,46.19,46.19,13685.78541801927,42.4564,42.4656,42.4014,42.4014,13685.7854
2016-03-31 14:40:00,46.18,46.19,46.16,46.18,10723.850751104304,42.3922,42.4014,42.3738,42.3922,10723.8508
2016-03-31 14:45:00,46.18,46.2,46.15,46.19,15987.774768441035,42.3922,42.4105,42.3646,42.4014,15987.7748
2016-03-31 14:50:00,46.2,46.23,46.17,46.21,13586.74149216326,42.4105,42.4381,42.383,42.4197,13586.7415
2016-03-31 14:55:00,46.2,46.2,46.17,46.18,16644.592382012466,42.4105,42.4105,42.383,42.3922,16644.5924
2016-03-31 15:00:00,46.17,46.26,46.16,46.26,19487.67433790022,42.383,42.4656,42.3738,42.4656,19487.6743
2016-03-31 15:05:00,46.26,46.27,46.23,46.24,16383.950471865071,42.4656,42.4748,42.4381,42.4473,16383.9505
2016-03-31 15:10:00,46.25,46.25,46.21,46.21,13485.612431026071,42.4564,42.4564,42.4197,42.4197,13485.6124
2016-03-31 15:15:00,46.21,46.25,46.21,46.24,34360.94429855101,42.4197,42.4564,42.4197,42.4473,34360.9443
2016-03-31 15:20:00,46.24,46.26,46.24,46.25,18214.699248740355,42.4473,42.4656,42.4473,42.4564,18214.6992
2016-03-31 15:25:00,46.25,46.3,46.24,46.28,36515.93161164965,42.4564,42.5023,42.4473,42.484,36515.9316
2016-03-31 15:30:00,46.28,46.38,46.28,46.37,36144.77753159976,42.484,42.5758,42.484,42.5666,36144.7775
2016-03-31 15:35:00,46.37,46.39,46.35,46.39,28063.83574939001,42.5666,42.585,42.5482,42.585,28063.8357
2016-03-31 15:40:00,46.39,46.4,46.31,46.4,49697.11429162356,42.585,42.5941,42.5115,42.5941,49697.1143
2016-03-31 15:45:00,46.39,46.42,46.36,46.41,92496.60107310656,42.585,42.6125,42.5574,42.6033,92496.6011
2016-03-31 15:50:00,46.41,46.46,46.39,46.46,103720.88429169384,42.6033,42.6492,42.585,42.6492,103720.8843
2016-03-31 15:55:00,46.45,46.46,46.36,46.39,295519.96799567563,42.64,42.6492,42.5574,42.585,295519.968
2016-04-01 09:30:00,45.93,46.04,45.76,45.82,35646.430199397946,42.1627,42.2637,42.0066,42.0617,35646.4302
2016-04-01 09:35:00,45.89,45.92,45.75,45.88,20664.73320412584,42.126,42.1535,41.9974,42.1168,20664.7332
2016-04-01 09:40:00,45.85,45.85,45.68,45.77,17319.133645473918,42.0892,42.0892,41.9332,42.0158,17319.1336
2016-04-01 09:45:00,45.76,45.93,45.76,45.79,33545.656403609966,42.0066,42.1627,42.0066,42.0342,33545.6564
2016-04-01 09:50:00,45.81,45.89,45.67,45.68,26086.0849351916,42.0525,42.126,41.924,41.9332,26086.0849
2016-04-01 09:55:00,45.67,45.74,45.61,45.71,24482.615903964845,41.924,41.9883,41.8689,41.9607,24482.6159
2016-04-01 10:00:00,45.69,45.77,45.6,45.66,160284.34906424032,41.9424,42.0158,41.8598,41.9148,160284.3491
2016-04-01 10:05:00,45.67,45.79,45.66,45.73,46352.55730061223,41.924,42.0342,41.9148,41.9791,46352.5573
2016-04-01 10:10:00,45.74,45.79,45.7,45.74,30705.70215064398,41.9883,42.0342,41.9515,41.9883,30705.7022
2016-04-01 10:15:00,45.73,45.75,45.61,45.62,23568.2840831678,41.9791,41.9974,41.8689,41.8781,23568.2841
2016-04-01 10:20:00,45.63,45.71,45.63,45.67,18241.806007395684,41.8873,41.9607,41.8873,41.924,18241.806
2016-04-01 10:25:00,45.69,45.85,45.68,45.71,36361.63160084239,41.9424,42.0892,41.9332,41.9607,36361.6316
2016-04-01 10:30:00,45.71,45.77,45.71,45.77,22977.148230953502,41.9607,42.0158,41.9607,42.0158,22977.1482
2016-04-01 10:35:00,45.77,45.87,45.76,45.87,26917.011344741488,42.0158,42.1076,42.0066,42.1076,26917.0113
2016-04-01 10:40:00,45.86,45.93,45.74,45.74,43489.66655955328,42.0984,42.1627,41.9883,41.9883,43489.6666
2016-04-01 10:45:00,45.75,45.87,45.73,45.79,91073.49624370178,41.9974,42.1076,41.9791,42.0342,91073.4962
2016-04-01 10:50:00,45.79,45.79,45.71,45.73,11138.792672058951,42.0342,42.0342,41.9607,41.9791,11138.7927
2016-04-01 10:55:00,45.72,45.73,45.64,45.73,23753.86112319273,41.9699,41.9791,41.8965,41.9791,23753.8611
2016-04-01 11:00:00,45.74,45.8,45.74,45.75,68817.80482003625,41.9883,42.0433,41.9883,41.9974,68817.8048
2016-04-01 11:05:00,45.75,45.89,45.74,45.84,21228.7622976848,41.9974,42.126,41.9883,42.0801,21228.7623
2016-04-01 11:10:00,45.83,45.85,45.79,45.79,15841.815298758498,42.0709,42.0892,42.0342,42.0342,15841.8153
2016-04-01 11:15:00,45.79,45.81,45.71,45.71,9773.02906288662,42.0342,42.0525,41.9607,41.9607,9773.0291
2016-04-01 11:20:00,45.7,45.7,45.63,45.67,18282.46614537868,41.9515,41.9515,41.8873,41.924,18282.4661
2016-04-01 11:25:00,45.66,45.67,45.58,45.59,31256.17786487528,41.9148,41.924,41.8414,41.8506,31256.1779
2016-04-01 11:30:00,45.58,45.69,45.56,45.69,18511.831026308384,41.8414,41.9424,41.823,41.9424,18511.831
2016-04-01 11:35:00,45.7,45.77,45.65,45.66,38482.21418180157,41.9515,42.0158,41.9056,41.9148,38482.2142
2016-04-01 11:40:00,45.67,45.71,45.63,45.68,14046.51382166326,41.924,41.9607,41.8873,41.9332,14046.5138
2016-04-01 11:45:00,45.67,45.73,45.66,45.67,11229.496056790244,41.924,41.9791,41.9148,41.924,11229.4961
2016-04-01 11:50:00,45.67,45.77,45.65,45.73,24368.97603114058,41.924,42.0158,41.9056,41.9791,24368.976
2016-04-01 11:55:00,45.73,45.75,45.67,45.67,12568.152907307252,41.9791,41.9974,41.924,41.924,12568.1529
2016-04-01 12:00:00,45.68,45.79,45.68,45.79,10692.573721886618,41.9332,42.0342,41.9332,42.0342,10692.5737
2016-04-01 12:05:00,45.78,45.86,45.78,45.85,20427.027782071425,42.025,42.0984,42.025,42.0892,20427.0278
2016-04-01 12:10:00,45.85,45.86,45.76,45.78,20112.172354613373,42.0892,42.0984,42.0066,42.025,20112.1724
2016-04-01 12:15:00,45.78,45.78,45.7,45.7,6177.213270493196,42.025,42.025,41.9515,41.9515,6177.2133
2016-04-01 12:20:00,45.71,45.73,45.67,45.72,9048.444552676869,41.9607,41.9791,41.924,41.9699,9048.4446
2016-04-01 12:25:00,45.72,45.81,45.72,45.79,7724.383649128115,41.9699,42.0525,41.9699,42.0342,7724.3836
2016-04-01 12:30:00,45.79,45.79,45.73,45.76,6255.405843537413,42.0342,42.0342,41.9791,42.0066,6255.4058
2016-04-01 12:35:00,45.75,45.82,45.75,45.78,10356.866941616776,41.9974,42.0617,41.9974,42.025,10356.8669
2016-04-01 12:40:00,45.78,45.8,45.76,45.78,11543.308916607706,42.025,42.0433,42.0066,42.025,11543.3089
2016-04-01 12:45:00,45.79,45.8,45.75,45.78,9877.285826945576,42.0342,42.0433,41.9974,42.025,9877.2858
2016-04-01 12:50:00,45.77,45.77,45.7,45.7,12587.961692478451,42.0158,42.0158,41.9515,41.9515,12587.9617
2016-04-01 12:55:00,45.71,45.78,45.7,45.75,13635.742171270973,41.9607,42.025,41.9515,41.9974,13635.7422
2016-04-01 13:00:00,45.75,45.78,45.7,45.7,13147.820515475052,41.9974,42.025,41.9515,41.9515,13147.8205
2016-04-01 13:05:00,45.7,45.7,45.63,45.63,16317.22614286734,41.9515,41.9515,41.8873,41.8873,16317.2261
2016-04-01 13:10:00,45.62,45.62,45.59,45.61,8732.54655757823,41.8781,41.8781,41.8506,41.8689,8732.5466
2016-04-01 13:15:00,45.61,45.61,45.55,45.56,20784.628482793643,41.8689,41.8689,41.8139,41.823,20784.6285
2016-04-01 13:20:00,45.56,45.66,45.56,45.62,15412.277430835597,41.823,41.9148,41.823,41.8781,15412.2774
2016-04-01 13:25:00,45.63,45.65,45.59,45.6,15783.431510885484,41.8873,41.9056,41.8506,41.8598,15783.4315
2016-04-01 13:30:00,45.61,45.69,45.58,45.69,16686.29508763605,41.8689,41.9424,41.8414,41.9424,16686.2951
2016-04-01 13:35:00,45.7,45.7,45.61,45.61,12731.836026879811,41.9515,41.9515,41.8689,41.8689,12731.836
2016-04-01 13:40:00,45.61,45.62,45.53,45.53,33889.703725004525,41.8689,41.8781,41.7955,41.7955,33889.7037
2016-04-01 13:45:00,45.53,45.58,45.51,45.53,23419.196910563485,41.7955,41.8414,41.7771,41.7955,23419.1969
2016-04-01 13:50:00,45.53,45.54,45.49,45.5,25469.927459603165,41.7955,41.8047,41.7588,41.768,25469.9275
2016-04-01 13:55:00,45.49,45.5,45.45,45.45,31622.11910672221,41.7588,41.768,41.7221,41.7221,31622.1191
2016-04-01 14:00:00,45.46,45.47,45.44,45.46,21523.80893997165,41.7312,41.7404,41.7129,41.7312,21523.8089
2016-04-01 14:05:00,45.46,45.47,45.42,45.44,29294.065565285706,41.7312,41.7404,41.6945,41.7129,29294.0656
2016-04-01 14:10:00,45.43,45.46,45.4,45.46,22388.0975140204,41.7037,41.7312,41.6762,41.7312,22388.0975
2016-04-01 14:15:00,45.46,45.52,45.43,45.46,30237.589280019263,41.7312,41.7863,41.7037,41.7312,30237.5893
2016-04-01 14:20:00,45.46,45.47,45.44,45.44,45086.88018493649,41.7312,41.7404,41.7129,41.7129,45086.8802
2016-04-01 14:25:00,45.44,45.46,45.36,45.43,43899.395642304975,41.7129,41.7312,41.6394,41.7037,43899.3956
2016-04-01 14:30:00,45.43,45.47,45.4,45.47,19608.61218420861,41.7037,41.7404,41.6762,41.7404,19608.6122
2016-04-01 14:35:00,45.47,45.53,45.42,45.53,27735.4269426043,41.7404,41.7955,41.6945,41.7955,27735.4269
2016-04-01 14:40:00,45.53,45.59,45.53,45.58,16611.2302175136,41.7955,41.8506,41.7955,41.8414,16611.2302
2016-04-01 14:45:00,45.57,45.61,45.55,45.6,17767.43773092743,41.8322,41.8689,41.8139,41.8598,17767.4377
2016-04-01 14:50:00,45.6,45.6,45.53,45.55,15229.828093732422,41.8598,41.8598,41.7955,41.8139,15229.8281
2016-04-01 14:55:00,45.56,45.61,45.55,45.6,18988.284438057817,41.823,41.8689,41.8139,41.8598,18988.2844
2016-04-01 15:00:00,45.61,45.69,45.6,45.68,16947.97956542403,41.8689,41.9424,41.8598,41.9332,16947.9796
2016-04-01 15:05:00,45.69,45.7,45.68,45.69,10345.398697570292,41.9424,41.9515,41.9332,41.9424,10345.3987
2016-04-01 15:10:00,45.69,45.75,45.69,45.71,23604.773950588427,41.9424,41.9974,41.9424,41.9607,23604.774
2016-04-01 15:15:00,45.7,45.71,45.67,45.67,13624.273927224483,41.9515,41.9607,41.924,41.924,13624.2739
2016-04-01 15:20:00,45.67,45.69,45.64,45.64,19792.104088952376,41.924,41.9424,41.8965,41.8965,19792.1041
2016-04-01 15:25:00,45.65,45.66,45.56,45.59,45900.08294459635,41.9056,41.9148,41.823,41.8506,45900.0829
2016-04-01 15:30:00,45.59,45.63,45.58,45.61,48904.76288477549,41.8506,41.8873,41.8414,41.8689,48904.7629
2016-04-01 15:35:00,45.6,45.6,45.54,45.6,48124.92228961449,41.8598,41.8598,41.8047,41.8598,48124.9223
2016-04-01 15:40:00,45.6,45.65,45.59,45.63,34735.22608152266,41.8598,41.9056,41.8506,41.8873,34735.2261
2016-04-01 15:45:00,45.63,45.65,45.61,45.65,117284.68929576412,41.8873,41.9056,41.8689,41.9056,117284.6893
2016-04-01 15:50:00,45.64,45.65,45.55,45.56,95374.08776113376,41.8965,41.9056,41.8139,41.823,95374.0878
2016-04-01 15:55:00,45.57,45.58,45.49,45.52,274393.3773267686,41.8322,41.8414,41.7588,41.7863,274393.3773
2016-04-04 09:30:00,45.51,45.56,45.35,45.36,25143.60378809863,41.7771,41.823,41.6303,41.6394,25143.6038
2016-04-04 09:35:00,45.36,45.56,45.29,45.53,37131.04651959749,41.6394,41.823,41.5752,41.7955,37131.0465
2016-04-04 09:40:00,45.49,45.49,45.32,45.35,37698.203316078216,41.7588,41.7588,41.6027,41.6303,37698.2033
2016-04-04 09:45:00,45.37,45.37,45.11,45.11,24704.68281141042,41.6486,41.6486,41.4099,41.4099,24704.6828
2016-04-04 09:50:00,45.1,45.26,45.08,45.26,43101.831397253954,41.4008,41.5476,41.3824,41.5476,43101.8314
2016-04-04 09:55:00,45.27,45.28,45.09,45.22,48696.24935665758,41.5568,41.566,41.3916,41.5109,48696.2494
2016-04-04 10:00:00,45.22,45.26,45.13,45.18,23820.58545219047,41.5109,41.5476,41.4283,41.4742,23820.5855
2016-04-04 10:05:00,45.18,45.29,45.17,45.25,69239.00214683445,41.4742,41.5752,41.465,41.5385,69239.0021
2016-04-04 10:10:00,45.26,45.27,45.1,45.1,41478.553580856,41.5476,41.5568,41.4008,41.4008,41478.5536
2016-04-04 10:15:00,45.11,45.2,44.99,44.99,33593.61451507708,41.4099,41.4926,41.2998,41.2998,33593.6145
2016-04-04 10:20:00,44.99,45.16,44.99,45.09,28102.410752091822,41.2998,41.4558,41.2998,41.3916,28102.4108
2016-04-04 10:25:00,45.09,45.15,44.93,44.95,24760.98146400226,41.3916,41.4467,41.2447,41.2631,24760.9815
2016-04-04 10:30:00,44.95,45.08,44.95,45.02,14463.540877899088,41.2631,41.3824,41.2631,41.3273,14463.5409
2016-04-04 10:35:00,45.0,45.06,44.95,45.06,17128.343767246024,41.309,41.364,41.2631,41.364,17128.3438
2016-04-04 10:40:00,45.05,45.13,45.0,45.02,9778.241901089566,41.3549,41.4283,41.309,41.3273,9778.2419
2016-04-04 10:45:00,45.03,45.07,44.9,44.9,20323.813585653053,41.3365,41.3732,41.2172,41.2172,20323.8136
2016-04-04 10:50:00,44.87,44.9,44.75,44.81,17804.970165988656,41.1896,41.2172,41.0795,41.1345,17804.9702
2016-04-04 10:55:00,44.81,44.86,44.77,44.77,14672.054406017,41.1345,41.1804,41.0978,41.0978,14672.0544
2016-04-04 11:00:00,44.77,44.83,44.72,44.72,17045.98092363945,41.0978,41.1529,41.0519,41.0519,17045.9809
2016-04-04 11:05:00,44.72,44.8,44.66,44.72,60591.94613578456,41.0519,41.1254,40.9969,41.0519,60591.9461
2016-04-04 11:10:00,44.71,44.75,44.61,44.62,17395.241083236957,41.0428,41.0795,40.951,40.9601,17395.2411
2016-04-04 11:15:00,44.64,44.75,44.63,44.65,16258.842354994324,40.9785,41.0795,40.9693,40.9877,16258.8424
2016-04-04 11:20:00,44.63,44.68,44.53,44.6,19776.46557434353,40.9693,41.0152,40.8775,40.9418,19776.4656
2016-04-04 11:25:00,44.59,44.63,44.47,44.52,30380.42104678004,40.9326,40.9693,40.8224,40.8683,30380.421
2016-04-04 11:30:00,44.52,44.6,44.48,44.6,29348.27908259636,40.8683,40.9418,40.8316,40.9418,29348.2791
2016-04-04 11:35:00,44.58,44.72,44.51,44.72,34621.5862086984,40.9234,41.0519,40.8592,41.0519,34621.5862
2016-04-04 11:40:00,44.71,44.72,44.6,44.62,18346.062771454643,41.0428,41.0519,40.9418,40.9601,18346.0628
2016-04-04 11:45:00,44.62,44.73,44.62,44.71,14043.386118741491,40.9601,41.0611,40.9601,41.0428,14043.3861
2016-04-04 11:50:00,44.73,44.81,44.72,44.81,24963.239586276635,41.0611,41.1345,41.0519,41.1345,24963.2396
2016-04-04 11:55:00,44.82,44.87,44.81,44.85,9082.849284816324,41.1437,41.1896,41.1345,41.1713,9082.8493
2016-04-04 12:00:00,44.87,44.93,44.87,44.93,9072.423608410429,41.1896,41.2447,41.1896,41.2447,9072.4236
2016-04-04 12:05:00,44.94,44.97,44.87,44.95,10623.764257607709,41.2539,41.2814,41.1896,41.2631,10623.7643
2016-04-04 12:10:00,44.94,45.01,44.94,45.01,8617.864117113375,41.2539,41.3181,41.2539,41.3181,8617.8641
2016-04-04 12:15:00,45.02,45.03,44.97,45.02,7678.510672942174,41.3273,41.3365,41.2814,41.3273,7678.5107
2016-04-04 12:20:00,45.03,45.03,44.96,44.97,33707.25438790135,41.3365,41.3365,41.2722,41.2814,33707.2544
2016-04-04 12:25:00,44.98,45.0,44.96,44.97,11525.585266717682,41.2906,41.309,41.2722,41.2814,11525.5853
2016-04-04 12:30:00,44.96,44.99,44.95,44.96,9205.872266405891,41.2722,41.2998,41.2631,41.2722,9205.8723
2016-04-04 12:35:00,44.95,45.01,44.95,44.99,8935.847247493195,41.2631,41.3181,41.2631,41.2998,8935.8472
2016-04-04 12:40:00,44.99,44.99,44.91,44.91,7517.95525629138,41.2998,41.2998,41.2263,41.2263,7517.9553
2016-04-04 12:45:00,44.91,44.91,44.8,44.86,13646.167847676868,41.2263,41.2263,41.1254,41.1804,13646.1678
2016-04-04 12:50:00,44.86,44.99,44.86,44.99,15596.811903219948,41.1804,41.2998,41.1804,41.2998,15596.8119
2016-04-04 12:55:00,44.94,44.97,44.89,44.89,10368.335185663262,41.2539,41.2814,41.208,41.208,10368.3352
2016-04-04 13:00:00,44.89,44.96,44.89,44.93,8089.282323334464,41.208,41.2722,41.208,41.2447,8089.2823
2016-04-04 13:05:00,44.92,44.92,44.86,44.89,10221.333148340133,41.2355,41.2355,41.1804,41.208,10221.3331
2016-04-04 13:10:00,44.88,45.02,44.86,45.01,72907.79767406914,41.1988,41.3273,41.1804,41.3181,72907.7977
2016-04-04 13:15:00,45.01,45.01,44.94,44.98,14433.30641632199,41.3181,41.3181,41.2539,41.2906,14433.3064
2016-04-04 13:20:00,44.98,44.99,44.93,44.96,10424.633838255098,41.2906,41.2998,41.2447,41.2722,10424.6338
2016-04-04 13:25:00,44.96,44.98,44.89,44.9,12406.554923015869,41.2722,41.2906,41.208,41.2172,12406.5549
2016-04-04 13:30:00,44.91,44.91,44.85,44.86,7879.726227575961,41.2263,41.2263,41.1713,41.1804,7879.7262
2016-04-04 13:35:00,44.86,44.86,44.81,44.82,6807.966693049884,41.1804,41.1804,41.1345,41.1437,6807.9667
2016-04-04 13:40:00,44.83,44.9,44.81,44.9,16921.91537440929,41.1529,41.2172,41.1345,41.2172,16921.9154
2016-04-04 13:45:00,44.9,44.92,44.87,44.88,7600.318099897957,41.2172,41.2355,41.1896,41.1988,7600.3181
2016-04-04 13:50:00,44.88,44.95,44.87,44.92,11573.543378184802,41.1988,41.2631,41.1896,41.2355,11573.5434
2016-04-04 13:55:00,44.91,44.91,44.81,44.81,12792.30495003401,41.2263,41.2263,41.1345,41.1345,12792.305
2016-04-04 14:00:00,44.81,44.89,44.81,44.83,13547.123921820858,41.1345,41.208,41.1345,41.1529,13547.1239
2016-04-04 14:05:00,44.83,44.88,44.82,44.85,10454.868299832196,41.1529,41.1988,41.1437,41.1713,10454.8683
2016-04-04 14:10:00,44.84,44.84,44.77,44.78,9424.811470929702,41.1621,41.1621,41.0978,41.107,9424.8115
2016-04-04 14:15:00,44.77,44.81,44.69,44.81,15085.95375933106,41.0978,41.1345,41.0244,41.1345,15085.9538
2016-04-04 14:20:00,44.81,44.82,44.75,44.75,12367.979920314054,41.1345,41.1437,41.0795,41.0795,12367.9799
2016-04-04 14:25:00,44.75,44.78,44.72,44.76,14694.990894109971,41.0795,41.107,41.0519,41.0887,14694.9909
2016-04-04 14:30:00,44.76,44.83,44.75,44.82,9805.348659744894,41.0887,41.1529,41.0795,41.1437,9805.3487
2016-04-04 14:35:00,44.83,44.93,44.83,44.92,16922.95794204988,41.1529,41.2447,41.1529,41.2355,16922.9579
2016-04-04 14:40:00,44.91,44.94,44.9,44.91,13721.232717799316,41.2263,41.2539,41.2172,41.2263,13721.2327
2016-04-04 14:45:00,44.91,44.97,44.91,44.94,21127.63323654761,41.2263,41.2814,41.2263,41.2539,21127.6332
2016-04-04 14:50:00,44.93,44.94,44.89,44.92,9725.070951419497,41.2447,41.2539,41.208,41.2355,9725.071
2016-04-04 14:55:00,44.91,44.93,44.86,44.93,11941.56975531292,41.2263,41.2447,41.1804,41.2447,11941.5698
2016-04-04 15:00:00,44.93,44.96,44.9,44.94,18232.42289863038,41.2447,41.2722,41.2172,41.2539,18232.4229
2016-04-04 15:05:00,44.93,44.94,44.84,44.85,10698.829127730154,41.2447,41.2539,41.1621,41.1713,10698.8291
2016-04-04 15:10:00,44.85,44.9,44.83,44.88,10207.779769012468,41.1713,41.2172,41.1529,41.1988,10207.7798
2016-04-04 15:15:00,44.89,44.91,44.84,44.86,9345.576330244894,41.208,41.2263,41.1621,41.1804,9345.5763
2016-04-04 15:20:00,44.85,44.85,44.79,44.81,12852.773873188204,41.1713,41.1713,41.1162,41.1345,12852.7739
2016-04-04 15:25:00,44.81,44.86,44.77,44.78,28031.51615253173,41.1345,41.1804,41.0978,41.107,28031.5162
2016-04-04 15:30:00,44.77,44.83,44.77,44.82,28377.64860920748,41.0978,41.1529,41.0978,41.1437,28377.6486
2016-04-04 15:35:00,44.82,44.85,44.75,44.79,48252.11554176642,41.1437,41.1713,41.0795,41.1162,48252.1155
2016-04-04 15:40:00,44.79,44.87,44.76,44.85,52296.23541961336,41.1162,41.1896,41.0887,41.1713,52296.2354
2016-04-04 15:45:00,44.85,44.93,44.84,44.91,79559.37922103058,41.1713,41.2447,41.1621,41.2263,79559.3792
2016-04-04 15:50:00,44.92,44.94,44.88,44.88,96208.1418736054,41.2355,41.2539,41.1988,41.1988,96208.1419
2016-04-04 15:55:00,44.89,44.95,44.87,44.92,159744.2990264149,41.208,41.2631,41.1896,41.2355,159744.299
2016-04-05 09:30:00,44.69,44.7,44.16,44.2,33486.23004809636,41.0244,41.0336,40.5379,40.5746,33486.23
2016-04-05 09:35:00,44.27,44.4,44.19,44.25,57887.52567609522,40.6388,40.7582,40.5654,40.6205,57887.5257
2016-04-05 09:40:00,44.22,44.44,44.2,44.44,44902.34571255214,40.5929,40.7949,40.5746,40.7949,44902.3457
2016-04-05 09:45:00,44.44,44.48,44.29,44.4,16092.031532499994,40.7949,40.8316,40.6572,40.7582,16092.0315
2016-04-05 09:50:00,44.42,44.63,44.42,44.61,24027.0138450272,40.7765,40.9693,40.7765,40.951,24027.0138
2016-04-05 09:55:00,44.6,44.84,44.55,44.84,19149.8824223492,40.9418,41.1621,40.8959,41.1621,19149.8824
2016-04-05 10:00:00,44.83,44.99,44.81,44.9,31569.99072469273,41.1529,41.2998,41.1345,41.2172,31569.9907
2016-04-05 10:05:00,44.93,44.97,44.82,44.86,17105.407279153056,41.2447,41.2814,41.1437,41.1804,17105.4073
2016-04-05 10:10:00,44.86,44.93,44.73,44.73,15280.91390812131,41.1804,41.2447,41.0611,41.0611,15280.9139
2016-04-05 10:15:00,44.75,44.9,44.74,44.87,8930.634409290245,41.0795,41.2172,41.0703,41.1896,8930.6344
2016-04-05 10:20:00,44.85,44.92,44.81,44.91,7938.110015448977,41.1713,41.2355,41.1345,41.2263,7938.11
2016-04-05 10:25:00,44.92,45.03,44.89,45.03,14443.732092727889,41.2355,41.3365,41.208,41.3365,14443.7321
2016-04-05 10:30:00,45.01,45.09,44.97,45.07,18786.02631578344,41.3181,41.3916,41.2814,41.3732,18786.0263
2016-04-05 10:35:00,45.06,45.06,44.97,44.99,23607.901653510195,41.364,41.364,41.2814,41.2998,23607.9017
2016-04-05 10:40:00,44.99,45.02,44.97,44.99,38066.22969320633,41.2998,41.3273,41.2814,41.2998,38066.2297
2016-04-05 10:45:00,44.98,45.07,44.97,45.03,34747.73689320974,41.2906,41.3732,41.2814,41.3365,34747.7369
2016-04-05 10:50:00,45.02,45.02,44.98,44.98,15798.027457853736,41.3273,41.3273,41.2906,41.2906,15798.0275
2016-04-05 10:55:00,44.98,44.98,44.75,44.84,51084.77182124828,41.2906,41.2906,41.0795,41.1621,51084.7718
2016-04-05 11:00:00,44.85,44.99,44.78,44.99,27881.38641228684,41.1713,41.2998,41.107,41.2998,27881.3864
2016-04-05 11:05:00,44.99,45.04,44.96,45.04,9987.797996848069,41.2998,41.3457,41.2722,41.3457,9987.798
2016-04-05 11:10:00,45.05,45.16,45.04,45.16,22786.358352725616,41.3549,41.4558,41.3457,41.4558,22786.3584
2016-04-05 11:15:00,45.15,45.17,45.11,45.16,23622.49760047845,41.4467,41.465,41.4099,41.4558,23622.4976
2016-04-05 11:20:00,45.17,45.22,45.16,45.21,9432.109444413829,41.465,41.5109,41.4558,41.5017,9432.1094
2016-04-05 11:25:00,45.21,45.27,45.18,45.23,8815.951968825393,41.5017,41.5568,41.4742,41.5201,8815.952
2016-04-05 11:30:00,45.24,45.27,45.14,45.14,13260.417820658726,41.5293,41.5568,41.4375,41.4375,13260.4178
2016-04-05 11:35:00,45.13,45.13,45.09,45.09,7111.353876461449,41.4283,41.4283,41.3916,41.3916,7111.3539
2016-04-05 11:40:00,45.07,45.07,45.03,45.05,9433.15201205442,41.3732,41.3732,41.3365,41.3549,9433.152
2016-04-05 11:45:00,45.04,45.14,45.02,45.11,11066.855504858271,41.3457,41.4375,41.3273,41.4099,11066.8555
2016-04-05 11:50:00,45.12,45.19,45.09,45.16,30053.05480763491,41.4191,41.4834,41.3916,41.4558,30053.0548
2016-04-05 11:55:00,45.15,45.15,45.09,45.11,10429.846676458046,41.4467,41.4467,41.3916,41.4099,10429.8467
2016-04-05 12:00:00,45.11,45.2,45.08,45.14,13138.437406709743,41.4099,41.4926,41.3824,41.4375,13138.4374
2016-04-05 12:05:00,45.16,45.21,45.13,45.15,9250.702674951244,41.4558,41.5017,41.4283,41.4467,9250.7027
2016-04-05 12:10:00,45.14,45.15,45.07,45.07,2730.4846507040807,41.4375,41.4467,41.3732,41.3732,2730.4847
2016-04-05 12:15:00,45.06,45.07,44.92,44.99,8966.081709070291,41.364,41.3732,41.2355,41.2998,8966.0817
2016-04-05 12:20:00,45.0,45.08,44.99,45.08,4627.957756577096,41.309,41.3824,41.2998,41.3824,4627.9578
2016-04-05 12:25:00,45.06,45.09,45.03,45.09,3544.729978004534,41.364,41.3916,41.3365,41.3916,3544.73
2016-04-05 12:30:00,45.07,45.09,44.99,45.0,6985.203191950111,41.3732,41.3916,41.2998,41.309,6985.2032
2016-04-05 12:35:00,45.02,45.05,44.99,45.05,5111.709141810656,41.3273,41.3549,41.2998,41.3549,5111.7091
2016-04-05 12:40:00,45.04,45.06,44.98,44.99,5705.97269694671,41.3457,41.364,41.2906,41.2998,5705.9727
2016-04-05 12:45:00,44.99,44.99,44.93,44.93,6672.43289977324,41.2998,41.2998,41.2447,41.2447,6672.4329
2016-04-05 12:50:00,44.94,44.97,44.91,44.94,6474.345048061222,41.2539,41.2814,41.2263,41.2539,6474.345
2016-04-05 12:55:00,44.93,44.93,44.88,44.92,9835.583121321992,41.2447,41.2447,41.1988,41.2355,9835.5831
2016-04-05 13:00:00,44.9,44.9,44.83,44.87,5714.313238071427,41.2172,41.2172,41.1529,41.1896,5714.3132
2016-04-05 13:05:00,44.86,44.89,44.83,44.88,7075.906576681404,41.1804,41.208,41.1529,41.1988,7075.9066
2016-04-05 13:10:00,44.87,44.99,44.86,44.99,5573.566606591835,41.1896,41.2998,41.1804,41.2998,5573.5666
2016-04-05 13:15:00,44.99,45.0,44.96,44.97,8052.792455913829,41.2998,41.309,41.2722,41.2814,8052.7925
2016-04-05 13:20:00,44.96,44.99,44.93,44.99,6989.373462512469,41.2722,41.2998,41.2447,41.2998,6989.3735
2016-04-05 13:25:00,44.98,45.01,44.97,45.01,5108.581438888888,41.2906,41.3181,41.2814,41.3181,5108.5814
2016-04-05 13:30:00,45.02,45.02,44.99,44.99,5782.080134709749,41.3273,41.3273,41.2998,41.2998,5782.0801
2016-04-05 13:35:00,44.99,44.99,44.94,44.95,15125.571329673465,41.2998,41.2998,41.2539,41.2631,15125.5713
2016-04-05 13:40:00,44.97,45.03,44.96,45.0,5784.165269990927,41.2814,41.3365,41.2722,41.309,5784.1653
2016-04-05 13:45:00,45.01,45.09,45.0,45.05,14114.280718301585,41.3181,41.3916,41.309,41.3549,14114.2807
2016-04-05 13:50:00,45.04,45.14,45.04,45.09,14830.524687386616,41.3457,41.4375,41.3457,41.3916,14830.5247
2016-04-05 13:55:00,45.09,45.14,45.09,45.1,8409.350588995461,41.3916,41.4375,41.3916,41.4008,8409.3506
2016-04-05 14:00:00,45.09,45.09,45.04,45.07,10875.023058989793,41.3916,41.3916,41.3457,41.3732,10875.0231
2016-04-05 14:05:00,45.06,45.13,45.03,45.13,15014.01659213038,41.364,41.4283,41.3365,41.4283,15014.0166
2016-04-05 14:10:00,45.13,45.14,45.08,45.1,10284.929774416096,41.4283,41.4375,41.3824,41.4008,10284.9298
2016-04-05 14:15:00,45.09,45.1,45.04,45.08,6626.5599235873,41.3916,41.4008,41.3457,41.3824,6626.5599
2016-04-05 14:20:00,45.07,45.09,45.03,45.06,7981.897856353738,41.3732,41.3916,41.3365,41.364,7981.8979
2016-04-05 14:25:00,45.08,45.15,45.07,45.15,14319.666543497728,41.3824,41.4467,41.3732,41.4467,14319.6665
2016-04-05 14:30:00,45.14,45.17,45.14,45.17,21731.27990044897,41.4375,41.465,41.4375,41.465,21731.2799
2016-04-05 14:35:00,45.17,45.18,45.14,45.15,11005.344014063488,41.465,41.4742,41.4375,41.4467,11005.344
2016-04-05 14:40:00,45.15,45.17,45.05,45.05,21843.877205632645,41.4467,41.465,41.3549,41.3549,21843.8772
2016-04-05 14:45:00,45.05,45.12,45.03,45.05,17959.27017679591,41.3549,41.4191,41.3365,41.3549,17959.2702
2016-04-05 14:50:00,45.04,45.13,45.03,45.08,13723.317853080494,41.3457,41.4283,41.3365,41.3824,13723.3179
2016-04-05 14:55:00,45.09,45.11,45.07,45.08,12688.048185975053,41.3916,41.4099,41.3732,41.3824,12688.0482
2016-04-05 15:00:00,45.1,45.12,45.06,45.07,18243.891142676865,41.4008,41.4191,41.364,41.3732,18243.8911
2016-04-05 15:05:00,45.06,45.06,44.98,44.99,20800.266997402487,41.364,41.364,41.2906,41.2998,20800.267
2016-04-05 15:10:00,45.01,45.03,44.98,45.03,21232.93256824716,41.3181,41.3365,41.2906,41.3365,21232.9326
2016-04-05 15:15:00,45.02,45.05,45.0,45.05,17002.193082734688,41.3273,41.3549,41.309,41.3549,17002.1931
2016-04-05 15:20:00,45.06,45.1,44.99,45.0,12870.497523078227,41.364,41.4008,41.2998,41.309,12870.4975
2016-04-05 15:25:00,44.99,45.01,44.98,44.99,12967.456313653056,41.2998,41.3181,41.2906,41.2998,12967.4563
2016-04-05 15:30:00,44.99,45.02,44.96,44.97,23230.49216761677,41.2998,41.3273,41.2722,41.2814,23230.4922
2016-04-05 15:35:00,44.98,44.98,44.95,44.97,33152.6084031077,41.2906,41.2906,41.2631,41.2814,33152.6084
2016-04-05 15:40:00,44.97,45.0,44.97,45.0,28278.604683351463,41.2814,41.309,41.2814,41.309,28278.6047
2016-04-05 15:45:00,44.99,45.03,44.97,45.02,42482.54621874375,41.2998,41.3365,41.2814,41.3273,42482.5462
2016-04-05 15:50:00,45.02,45.03,44.9,44.91,26389.472118603164,41.3273,41.3365,41.2172,41.2263,26389.4721
2016-04-05 15:55:00,44.91,44.93,44.82,44.88,105568.31415081857,41.2263,41.2447,41.1437,41.1988,105568.3142
2016-04-06 09:30:00,44.93,45.26,44.85,45.25,15499.85311264512,41.2447,41.5476,41.1713,41.5385,15499.8531
2016-04-06 09:35:00,45.16,45.21,44.9,45.04,23391.04758426757,41.4558,41.5017,41.2172,41.3457,23391.0476
2016-04-06 09:40:00,45.05,45.23,45.02,45.23,14779.438872997727,41.3549,41.5201,41.3273,41.5201,14779.4389
2016-04-06 09:45:00,45.23,45.27,45.15,45.22,26604.241052564616,41.5201,41.5568,41.4467,41.5109,26604.2411
2016-04-06 09:50:00,45.22,45.45,45.21,45.45,29947.75547593536,41.5109,41.7221,41.5017,41.7221,29947.7555
2016-04-06 09:55:00,45.44,45.5,45.32,45.45,34011.684138953504,41.7129,41.768,41.6027,41.7221,34011.6841
2016-04-06 10:00:00,45.46,45.62,45.42,45.6,31040.36636327323,41.7312,41.8781,41.6945,41.8598,31040.3664
2016-04-06 10:05:00,45.6,45.63,45.52,45.52,15900.199086631514,41.8598,41.8873,41.7863,41.7863,15900.1991
2016-04-06 10:10:00,45.51,45.52,45.43,45.45,14300.900325967115,41.7771,41.7863,41.7037,41.7221,14300.9003
2016-04-06 10:15:00,45.43,45.58,45.4,45.54,14843.03549907369,41.7037,41.8414,41.6762,41.8047,14843.0355
2016-04-06 10:20:00,45.52,45.59,45.49,45.56,9995.095970332197,41.7863,41.8506,41.7588,41.823,9995.096
2016-04-06 10:25:00,45.55,45.57,45.49,45.57,13428.271210793646,41.8139,41.8322,41.7588,41.8322,13428.2712
2016-04-06 10:30:00,45.59,45.69,45.54,45.69,30827.68256459296,41.8506,41.9424,41.8047,41.9424,30827.6826
2016-04-06 10:35:00,45.7,45.7,45.64,45.64,16783.25387821088,41.9515,41.9515,41.8965,41.8965,16783.2539
2016-04-06 10:40:00,45.64,45.84,45.63,45.78,34786.31189591155,41.8965,42.0801,41.8873,42.025,34786.3119
2016-04-06 10:45:00,45.79,45.89,45.77,45.87,15467.533515786845,42.0342,42.126,42.0158,42.1076,15467.5335
2016-04-06 10:50:00,45.87,45.89,45.74,45.76,13658.67865936394,42.1076,42.126,41.9883,42.0066,13658.6787
2016-04-06 10:55:00,45.77,45.84,45.74,45.82,15616.62068839115,42.0158,42.0801,41.9883,42.0617,15616.6207
2016-04-06 11:00:00,45.84,45.88,45.81,45.84,25880.699109995458,42.0801,42.1168,42.0525,42.0801,25880.6991
2016-04-06 11:05:00,45.84,45.92,45.83,45.89,30382.506182061214,42.0801,42.1535,42.0709,42.126,30382.5062
2016-04-06 11:10:00,45.88,45.94,45.84,45.93,20460.38994657029,42.1168,42.1719,42.0801,42.1627,20460.3899
2016-04-06 11:15:00,45.93,45.93,45.86,45.87,10940.704820346937,42.1627,42.1627,42.0984,42.1076,10940.7048
2016-04-06 11:20:00,45.88,45.9,45.72,45.72,16037.818015189338,42.1168,42.1351,41.9699,41.9699,16037.818
2016-04-06 11:25:00,45.71,45.83,45.69,45.81,27136.993116905887,41.9607,42.0709,41.9424,42.0525,27136.9931
2016-04-06 11:30:00,45.83,45.83,45.73,45.75,16107.670047108835,42.0709,42.0709,41.9791,41.9974,16107.67
2016-04-06 11:35:00,45.76,45.82,45.75,45.76,14085.088824365075,42.0066,42.0617,41.9974,42.0066,14085.0888
2016-04-06 11:40:00,45.76,45.84,45.76,45.79,13134.267136147388,42.0066,42.0801,42.0066,42.0342,13134.2671
2016-04-06 11:45:00,45.79,45.83,45.68,45.69,15192.295658671195,42.0342,42.0709,41.9332,41.9424,15192.2957
2016-04-06 11:50:00,45.68,45.73,45.67,45.72,13756.68001757936,41.9332,41.9791,41.924,41.9699,13756.68
2016-04-06 11:55:00,45.71,45.74,45.67,45.69,13521.059730806115,41.9607,41.9883,41.924,41.9424,13521.0597
2016-04-06 12:00:00,45.69,45.73,45.69,45.7,12850.688737907023,41.9424,41.9791,41.9424,41.9515,12850.6887
2016-04-06 12:05:00,45.71,45.77,45.71,45.74,9403.960118117911,41.9607,42.0158,41.9607,41.9883,9403.9601
2016-04-06 12:10:00,45.74,45.75,45.7,45.73,11676.75757460317,41.9883,41.9974,41.9515,41.9791,11676.7576
2016-04-06 12:15:00,45.73,45.75,45.7,45.74,25857.76262190249,41.9791,41.9974,41.9515,41.9883,25857.7626
2016-04-06 12:20:00,45.74,45.78,45.72,45.73,30086.41697213377,41.9883,42.025,41.9699,41.9791,30086.417
2016-04-06 12:25:00,45.72,45.81,45.71,45.78,19906.786529417222,41.9699,42.0525,41.9607,42.025,19906.7865
2016-04-06 12:30:00,45.79,45.79,45.76,45.77,6353.407201752832,42.0342,42.0342,42.0066,42.0158,6353.4072
2016-04-06 12:35:00,45.78,45.83,45.77,45.79,9456.088500147387,42.025,42.0709,42.0158,42.0342,9456.0885
2016-04-06 12:40:00,45.8,45.88,45.8,45.87,13623.231359583897,42.0433,42.1168,42.0433,42.1076,13623.2314
2016-04-06 12:45:00,45.88,45.92,45.83,45.86,15141.209844282308,42.1168,42.1535,42.0709,42.0984,15141.2098
2016-04-06 12:50:00,45.86,45.87,45.83,45.85,6878.861292609975,42.0984,42.1076,42.0709,42.0892,6878.8613
2016-04-06 12:55:00,45.86,45.89,45.84,45.85,10911.512926410427,42.0984,42.126,42.0801,42.0892,10911.5129
2016-04-06 13:00:00,45.85,45.92,45.85,45.89,13438.69688719954,42.0892,42.1535,42.0892,42.126,13438.6969
2016-04-06 13:05:00,45.9,45.93,45.9,45.91,10503.868978939903,42.1351,42.1627,42.1351,42.1443,10503.869
2016-04-06 13:10:00,45.91,45.94,45.9,45.93,15644.77001468707,42.1443,42.1719,42.1351,42.1627,15644.77
2016-04-06 13:15:00,45.92,45.95,45.92,45.95,20551.09333130158,42.1535,42.181,42.1535,42.181,20551.0933
2016-04-06 13:20:00,45.96,45.97,45.93,45.93,15337.212560713147,42.1902,42.1994,42.1627,42.1627,15337.2126
2016-04-06 13:25:00,45.93,45.93,45.88,45.89,10437.144649942173,42.1627,42.1627,42.1168,42.126,10437.1446
2016-04-06 13:30:00,45.88,45.88,45.82,45.84,18398.19115348412,42.1168,42.1168,42.0617,42.0801,18398.1912
2016-04-06 13:35:00,45.83,45.88,45.83,45.85,13472.059051698408,42.0709,42.1168,42.0709,42.0892,13472.0591
2016-04-06 13:40:00,45.84,45.92,45.83,45.92,13731.658394205211,42.0801,42.1535,42.0709,42.1535,13731.6584
2016-04-06 13:45:00,45.91,45.92,45.89,45.91,7978.77015343197,42.1443,42.1535,42.126,42.1443,7978.7702
2016-04-06 13:50:00,45.92,45.94,45.82,45.82,26732.47687235713,42.1535,42.1719,42.0617,42.0617,26732.4769
2016-04-06 13:55:00,45.81,45.81,45.69,45.69,16591.4214323424,42.0525,42.0525,41.9424,41.9424,16591.4214
2016-04-06 14:00:00,45.7,45.71,45.61,45.65,39691.59264488547,41.9515,41.9607,41.8689,41.9056,39691.5926
2016-04-06 14:05:00,45.65,45.73,45.65,45.71,14622.011159268704,41.9056,41.9791,41.9056,41.9607,14622.0112
2016-04-06 14:10:00,45.7,45.7,45.64,45.64,18474.29859124716,41.9515,41.9515,41.8965,41.8965,18474.2986
2016-04-06 14:15:00,45.64,45.72,45.61,45.66,11458.86093771995,41.8965,41.9699,41.8689,41.9148,11458.8609
2016-04-06 14:20:00,45.66,45.71,45.66,45.66,12667.196833163262,41.9148,41.9607,41.9148,41.9148,12667.1968
2016-04-06 14:25:00,45.66,45.7,45.63,45.67,16240.076137463711,41.9148,41.9515,41.8873,41.924,16240.0761
2016-04-06 14:30:00,45.68,45.74,45.66,45.71,24041.60979199545,41.9332,41.9883,41.9148,41.9607,24041.6098
2016-04-06 14:35:00,45.71,45.72,45.64,45.69,15599.939606141716,41.9607,41.9699,41.8965,41.9424,15599.9396
2016-04-06 14:40:00,45.69,45.71,45.66,45.71,21658.300165607703,41.9424,41.9607,41.9148,41.9607,21658.3002
2016-04-06 14:45:00,45.7,45.73,45.68,45.7,14253.984782140584,41.9515,41.9791,41.9332,41.9515,14253.9848
2016-04-06 14:50:00,45.71,45.72,45.68,45.69,13325.05701437528,41.9607,41.9699,41.9332,41.9424,13325.057
2016-04-06 14:55:00,45.69,45.76,45.69,45.75,16552.846429640584,41.9424,42.0066,41.9424,41.9974,16552.8464
2016-04-06 15:00:00,45.75,45.84,45.71,45.83,29612.04869566552,41.9974,42.0801,41.9607,42.0709,29612.0487
2016-04-06 15:05:00,45.83,45.9,45.82,45.86,17580.8181232619,42.0709,42.1351,42.0617,42.0984,17580.8181
2016-04-06 15:10:00,45.86,45.87,45.84,45.86,32444.704975147382,42.0984,42.1076,42.0801,42.0984,32444.705
2016-04-06 15:15:00,45.86,45.93,45.86,45.92,38608.36486631291,42.0984,42.1627,42.0984,42.1535,38608.3649
2016-04-06 15:20:00,45.93,45.93,45.83,45.85,26810.669445401352,42.1627,42.1627,42.0709,42.0892,26810.6694
2016-04-06 15:25:00,45.85,45.86,45.75,45.77,35720.45250187981,42.0892,42.0984,41.9974,42.0158,35720.4525
2016-04-06 15:30:00,45.78,45.82,45.75,45.75,24094.780741665523,42.025,42.0617,41.9974,41.9974,24094.7807
2016-04-06 15:35:00,45.74,45.76,45.69,45.7,36685.87013706574,41.9883,42.0066,41.9424,41.9515,36685.8701
2016-04-06 15:40:00,45.7,45.76,45.7,45.75,39549.80344576529,41.9515,42.0066,41.9515,41.9974,39549.8034
2016-04-06 15:45:00,45.75,45.75,45.7,45.72,49570.96360711223,41.9974,41.9974,41.9515,41.9699,49570.9636
2016-04-06 15:50:00,45.72,45.76,45.71,45.76,73663.65921349658,41.9699,42.0066,41.9607,42.0066,73663.6592
2016-04-06 15:55:00,45.75,45.78,45.71,45.73,120551.05371373123,41.9974,42.025,41.9607,41.9791,120551.0537
2016-04-07 09:30:00,45.6,45.69,45.43,45.5,39947.02171682992,41.8598,41.9424,41.7037,41.768,39947.0217
2016-04-07 09:35:00,45.61,45.98,45.48,45.86,27004.58702655101,41.8689,42.2086,41.7496,42.0984,27004.587
2016-04-07 09:40:00,45.87,46.12,45.87,46.1,28194.15670446371,42.1076,42.3371,42.1076,42.3187,28194.1567
2016-04-07 09:45:00,46.05,46.13,46.04,46.04,24174.015882350333,42.2728,42.3463,42.2637,42.2637,24174.0159
2016-04-07 09:50:00,46.05,46.07,45.89,46.01,32720.985399903617,42.2728,42.2912,42.126,42.2361,32720.9854
2016-04-07 09:55:00,46.0,46.1,45.94,46.08,14617.840888706343,42.2269,42.3187,42.1719,42.3004,14617.8409
2016-04-07 10:00:00,46.07,46.11,45.94,45.99,26355.06738646371,42.2912,42.3279,42.1719,42.2178,26355.0674
2016-04-07 10:05:00,46.02,46.11,45.99,46.11,10210.907471934235,42.2453,42.3279,42.2178,42.3279,10210.9075
2016-04-07 10:10:00,46.07,46.11,45.99,46.03,15795.942322572557,42.2912,42.3279,42.2178,42.2545,15795.9423
2016-04-07 10:15:00,46.01,46.04,45.96,45.99,20732.50010076417,42.2361,42.2637,42.1902,42.2178,20732.5001
2016-04-07 10:20:00,45.99,46.08,45.9,46.03,48740.03719756234,42.2178,42.3004,42.1351,42.2545,48740.0372
2016-04-07 10:25:00,46.05,46.06,45.88,45.93,33874.06521039568,42.2728,42.282,42.1168,42.1627,33874.0652
2016-04-07 10:30:00,45.93,46.03,45.92,46.02,11589.181892793647,42.1627,42.2545,42.1535,42.2453,11589.1819
2016-04-07 10:35:00,46.01,46.04,45.97,45.99,19155.09526055215,42.2361,42.2637,42.1994,42.2178,19155.0953
2016-04-07 10:40:00,45.97,45.99,45.83,45.83,36991.34245575849,42.1994,42.2178,42.0709,42.0709,36991.3425
2016-04-07 10:45:00,45.82,45.93,45.81,45.88,18420.0850739365,42.0617,42.1627,42.0525,42.1168,18420.0851
2016-04-07 10:50:00,45.89,46.01,45.87,45.98,32963.903660160984,42.126,42.2361,42.1076,42.2086,32963.9037
2016-04-07 10:55:00,45.98,45.99,45.9,45.95,9164.16956078231,42.2086,42.2178,42.1351,42.181,9164.1696
2016-04-07 11:00:00,45.94,45.94,45.82,45.84,17209.66404321201,42.1719,42.1719,42.0617,42.0801,17209.664
2016-04-07 11:05:00,45.83,45.89,45.82,45.89,18731.812798472783,42.0709,42.126,42.0617,42.126,18731.8128
2016-04-07 11:10:00,45.88,45.9,45.85,45.87,17159.620796463714,42.1168,42.1351,42.0892,42.1076,17159.6208
2016-04-07 11:15:00,45.87,45.92,45.85,45.92,15108.890247424031,42.1076,42.1535,42.0892,42.1535,15108.8902
2016-04-07 11:20:00,45.89,45.91,45.86,45.87,21970.02789014398,42.126,42.1443,42.0984,42.1076,21970.0279
2016-04-07 11:25:00,45.87,45.92,45.82,45.9,18211.571545818588,42.1076,42.1535,42.0617,42.1351,18211.5715
2016-04-07 11:30:00,45.89,45.93,45.86,45.86,11824.80217956689,42.126,42.1627,42.0984,42.0984,11824.8022
2016-04-07 11:35:00,45.87,45.94,45.86,45.93,11257.645383086165,42.1076,42.1719,42.0984,42.1627,11257.6454
2016-04-07 11:40:00,45.92,45.99,45.9,45.99,15822.006513587296,42.1535,42.2178,42.1351,42.2178,15822.0065
2016-04-07 11:45:00,45.98,45.99,45.96,45.98,7784.852572282311,42.2086,42.2178,42.1902,42.2086,7784.8526
2016-04-07 11:50:00,45.99,46.03,45.95,45.96,20232.06763328117,42.2178,42.2545,42.181,42.1902,20232.0676
2016-04-07 11:55:00,45.95,45.98,45.94,45.97,13206.204303348068,42.181,42.2086,42.1719,42.1994,13206.2043
2016-04-07 12:00:00,45.96,45.98,45.94,45.95,10408.995323646255,42.1902,42.2086,42.1719,42.181,10408.9953
2016-04-07 12:05:00,45.95,45.97,45.95,45.95,11908.207590814054,42.181,42.1994,42.181,42.181,11908.2076
2016-04-07 12:10:00,45.95,45.98,45.93,45.96,20514.603463880947,42.181,42.2086,42.1627,42.1902,20514.6035
2016-04-07 12:15:00,45.96,45.97,45.86,45.89,22235.882638494324,42.1902,42.1994,42.0984,42.126,22235.8826
2016-04-07 12:20:00,45.88,45.94,45.88,45.93,20808.607538527205,42.1168,42.1719,42.1168,42.1627,20808.6075
2016-04-07 12:25:00,45.92,45.94,45.88,45.93,16849.97820720861,42.1535,42.1719,42.1168,42.1627,16849.9782
2016-04-07 12:30:00,45.93,45.95,45.91,45.93,12511.854254715416,42.1627,42.181,42.1443,42.1627,12511.8543
2016-04-07 12:35:00,45.93,45.98,45.93,45.98,10773.893997852603,42.1627,42.2086,42.1627,42.2086,10773.894
2016-04-07 12:40:00,45.97,45.97,45.9,45.91,13836.957725904756,42.1994,42.1994,42.1351,42.1443,13836.9577
2016-04-07 12:45:00,45.91,45.98,45.88,45.97,14561.542236114508,42.1443,42.2086,42.1168,42.1994,14561.5422
2016-04-07 12:50:00,45.98,45.98,45.93,45.93,9742.79460130952,42.2086,42.2086,42.1627,42.1627,9742.7946
2016-04-07 12:55:00,45.93,45.98,45.93,45.97,9863.732447617913,42.1627,42.2086,42.1627,42.1994,9863.7324
2016-04-07 13:00:00,45.97,45.97,45.91,45.91,8039.239076586165,42.1994,42.1994,42.1443,42.1443,8039.2391
2016-04-07 13:05:00,45.92,46.0,45.91,45.99,10918.810899894554,42.1535,42.2269,42.1443,42.2178,10918.8109
2016-04-07 13:10:00,45.98,46.07,45.96,46.02,58078.31555432311,42.2086,42.2912,42.1902,42.2453,58078.3156
2016-04-07 13:15:00,46.03,46.08,46.02,46.02,12263.723156255095,42.2545,42.3004,42.2453,42.2453,12263.7232
2016-04-07 13:20:00,46.03,46.09,46.01,46.09,10738.44669807256,42.2545,42.3096,42.2361,42.3096,10738.4467
2016-04-07 13:25:00,46.08,46.08,45.93,45.93,8966.081709070291,42.3004,42.3004,42.1627,42.1627,8966.0817
2016-04-07 13:30:00,45.93,45.95,45.88,45.89,12848.603602625846,42.1627,42.181,42.1168,42.126,12848.6036
2016-04-07 13:35:00,45.88,45.92,45.88,45.92,9077.636446613376,42.1168,42.1535,42.1168,42.1535,9077.6364
2016-04-07 13:40:00,45.92,45.93,45.88,45.88,8245.6674694229,42.1535,42.1627,42.1168,42.1168,8245.6675
2016-04-07 13:45:00,45.88,45.88,45.76,45.77,11162.771727792511,42.1168,42.1168,42.0066,42.0158,11162.7717
2016-04-07 13:50:00,45.77,45.79,45.74,45.76,10573.721010859406,42.0158,42.0342,41.9883,42.0066,10573.721
2016-04-07 13:55:00,45.76,45.83,45.76,45.8,12954.945501965982,42.0066,42.0709,42.0066,42.0433,12954.9455
2016-04-07 14:00:00,45.79,45.79,45.68,45.69,41639.10899750679,42.0342,42.0342,41.9332,41.9424,41639.109
2016-04-07 14:05:00,45.69,45.69,45.65,45.65,16890.638345191604,41.9424,41.9424,41.9056,41.9056,16890.6383
2016-04-07 14:10:00,45.65,45.68,45.63,45.65,12271.021129739223,41.9056,41.9332,41.8873,41.9056,12271.0211
2016-04-07 14:15:00,45.64,45.65,45.54,45.54,24606.681453195004,41.8965,41.9056,41.8047,41.8047,24606.6815
2016-04-07 14:20:00,45.55,45.6,45.55,45.59,10466.33654387868,41.8139,41.8598,41.8139,41.8506,10466.3365
2016-04-07 14:25:00,45.59,45.59,45.51,45.58,25682.61125828344,41.8506,41.8506,41.7771,41.8414,25682.6113
2016-04-07 14:30:00,45.57,45.61,45.56,45.61,13479.357025182537,41.8322,41.8689,41.823,41.8689,13479.357
2016-04-07 14:35:00,45.6,45.61,45.56,45.61,32127.76441240816,41.8598,41.8689,41.823,41.8689,32127.7644
2016-04-07 14:40:00,45.61,45.62,45.55,45.56,27456.01881492629,41.8689,41.8781,41.8139,41.823,27456.0188
2016-04-07 14:45:00,45.56,45.59,45.5,45.54,59629.65620352039,41.823,41.8506,41.768,41.8047,59629.6562
2016-04-07 14:50:00,45.54,45.59,45.53,45.57,43460.47466561676,41.8047,41.8506,41.7955,41.8322,43460.4747
2016-04-07 14:55:00,45.58,45.62,45.56,45.58,25465.757189040807,41.8414,41.8781,41.823,41.8414,25465.7572
2016-04-07 15:00:00,45.57,45.58,45.52,45.55,21995.049513518134,41.8322,41.8414,41.7863,41.8139,21995.0495
2016-04-07 15:05:00,45.56,45.63,45.56,45.63,17597.499205511333,41.823,41.8873,41.823,41.8873,17597.4992
2016-04-07 15:10:00,45.64,45.68,45.59,45.68,23468.197589671192,41.8965,41.9332,41.8506,41.9332,23468.1976
2016-04-07 15:15:00,45.66,45.69,45.64,45.66,27426.826920989788,41.9148,41.9424,41.8965,41.9148,27426.8269
2016-04-07 15:20:00,45.65,45.69,45.65,45.69,10351.654103413828,41.9056,41.9424,41.9056,41.9424,10351.6541
2016-04-07 15:25:00,45.69,45.69,45.61,45.64,15444.597027693871,41.9424,41.9424,41.8689,41.8965,15444.597
2016-04-07 15:30:00,45.65,45.69,45.59,45.67,27449.76340908276,41.9056,41.9424,41.8506,41.924,27449.7634
2016-04-07 15:35:00,45.68,45.68,45.56,45.58,18397.14858584353,41.9332,41.9332,41.823,41.8414,18397.1486
2016-04-07 15:40:00,45.59,45.63,45.58,45.63,28532.99118765532,41.8506,41.8873,41.8414,41.8873,28532.9912
2016-04-07 15:45:00,45.63,45.66,45.6,45.63,49265.491288419485,41.8873,41.9148,41.8598,41.8873,49265.4913
2016-04-07 15:50:00,45.63,45.64,45.56,45.61,38100.634425345794,41.8873,41.8965,41.823,41.8689,38100.6344
2016-04-07 15:55:00,45.61,45.71,45.59,45.69,157725.88807423352,41.8689,41.9607,41.8506,41.9424,157725.8881
2016-04-08 09:30:00,46.2,46.2,45.88,45.88,12224.105585912694,42.4105,42.4105,42.1168,42.1168,12224.1056
2016-04-08 09:35:00,45.92,46.0,45.85,45.97,6596.325462010202,42.1535,42.2269,42.0892,42.1994,6596.3255
2016-04-08 09:40:00,45.97,46.04,45.9,46.04,9591.622293424032,42.1994,42.2637,42.1351,42.2637,9591.6223
2016-04-08 09:45:00,46.01,46.06,45.93,46.0,9070.338473129248,42.2361,42.282,42.1627,42.2269,9070.3385
2016-04-08 09:50:00,46.0,46.08,45.95,46.04,11852.951505862808,42.2269,42.3004,42.181,42.2637,11852.9515
2016-04-08 09:55:00,46.06,46.14,46.05,46.11,7795.278248688206,42.282,42.3555,42.2728,42.3279,7795.2782
2016-04-08 10:00:00,46.1,46.14,46.0,46.1,11193.006189369611,42.3187,42.3555,42.2269,42.3187,11193.0062
2016-04-08 10:05:00,46.08,46.15,46.05,46.15,12566.067772026072,42.3004,42.3646,42.2728,42.3646,12566.0678
2016-04-08 10:10:00,46.16,46.26,46.1,46.19,17823.736383519266,42.3738,42.4656,42.3187,42.4014,17823.7364
2016-04-08 10:15:00,46.2,46.28,46.16,46.16,18927.81551490362,42.4105,42.484,42.3738,42.3738,18927.8155
2016-04-08 10:20:00,46.16,46.22,46.16,46.2,14159.111126846934,42.3738,42.4289,42.3738,42.4105,14159.1111
2016-04-08 10:25:00,46.19,46.21,46.15,46.16,13553.379327664394,42.4014,42.4197,42.3646,42.3738,13553.3793
2016-04-08 10:30:00,46.17,46.24,46.16,46.19,31595.01234806688,42.383,42.4473,42.3738,42.4014,31595.0123
2016-04-08 10:35:00,46.17,46.24,46.12,46.14,38695.94054812244,42.383,42.4473,42.3371,42.3555,38695.9405
2016-04-08 10:40:00,46.14,46.19,46.14,46.16,9914.8182620068,42.3555,42.4014,42.3555,42.3738,9914.8183
2016-04-08 10:45:00,46.17,46.23,46.15,46.19,9635.410134328797,42.383,42.4381,42.3646,42.4014,9635.4101
2016-04-08 10:50:00,46.19,46.25,46.18,46.2,6456.6213981712,42.4014,42.4564,42.3922,42.4105,6456.6214
2016-04-08 10:55:00,46.2,46.21,46.15,46.15,7593.020126413829,42.4105,42.4197,42.3646,42.3646,7593.0201
2016-04-08 11:00:00,46.15,46.16,46.09,46.12,7351.14443379705,42.3646,42.3738,42.3096,42.3371,7351.1444
2016-04-08 11:05:00,46.13,46.16,46.09,46.09,14604.28750937868,42.3463,42.3738,42.3096,42.3096,14604.2875
2016-04-08 11:10:00,46.09,46.1,45.99,46.01,7736.89446081519,42.3096,42.3187,42.2178,42.2361,7736.8945
2016-04-08 11:15:00,46.01,46.03,45.93,45.93,22053.43330139115,42.2361,42.2545,42.1627,42.1627,22053.4333
2016-04-08 11:20:00,45.94,45.95,45.86,45.88,16446.504530300448,42.1719,42.181,42.0984,42.1168,16446.5045
2016-04-08 11:25:00,45.86,45.91,45.83,45.9,14158.068559206344,42.0984,42.1443,42.0709,42.1351,14158.0686
2016-04-08 11:30:00,45.89,45.93,45.82,45.84,12469.108981451243,42.126,42.1627,42.0617,42.0801,12469.109
2016-04-08 11:35:00,45.85,45.85,45.78,45.79,20554.22103422335,42.0892,42.0892,42.025,42.0342,20554.221
2016-04-08 11:40:00,45.8,45.85,45.8,45.83,6496.238968513603,42.0433,42.0892,42.0433,42.0709,6496.239
2016-04-08 11:45:00,45.83,45.87,45.82,45.86,7971.472179947843,42.0709,42.1076,42.0617,42.0984,7971.4722
2016-04-08 11:50:00,45.86,45.89,45.81,45.88,9346.618897885484,42.0984,42.126,42.0525,42.1168,9346.6189
2016-04-08 11:55:00,45.88,45.92,45.88,45.9,9614.558781517004,42.1168,42.1535,42.1168,42.1351,9614.5588
2016-04-08 12:00:00,45.89,45.98,45.89,45.96,20265.42979778004,42.126,42.2086,42.126,42.1902,20265.4298
2016-04-08 12:05:00,45.95,45.97,45.93,45.96,6533.771403574828,42.181,42.1994,42.1627,42.1902,6533.7714
2016-04-08 12:10:00,45.98,46.01,45.94,46.01,9548.87702015986,42.2086,42.2361,42.1719,42.2361,9548.877
2016-04-08 12:15:00,46.0,46.01,45.96,45.96,14227.920591125843,42.2269,42.2361,42.1902,42.1902,14227.9206
2016-04-08 12:20:00,45.98,45.99,45.93,45.93,12298.127888394554,42.2086,42.2178,42.1627,42.1627,12298.1279
2016-04-08 12:25:00,45.93,45.93,45.88,45.88,5210.753067666665,42.1627,42.1627,42.1168,42.1168,5210.7531
2016-04-08 12:30:00,45.87,45.93,45.84,45.93,9150.616181454645,42.1076,42.1627,42.0801,42.1627,9150.6162
2016-04-08 12:35:00,45.93,45.93,45.89,45.91,3268.4495532482983,42.1627,42.1627,42.126,42.1443,3268.4496
2016-04-08 12:40:00,45.9,45.91,45.87,45.91,3803.286752870747,42.1351,42.1443,42.1076,42.1443,3803.2868
2016-04-08 12:45:00,45.92,46.08,45.9,45.96,203159.94328348635,42.1535,42.3004,42.1351,42.1902,203159.9433
2016-04-08 12:50:00,45.97,46.04,45.97,46.01,14861.801716604305,42.1994,42.2637,42.1994,42.2361,14861.8017
2016-04-08 12:55:00,46.0,46.01,45.96,45.99,6927.861971717684,42.2269,42.2361,42.1902,42.2178,6927.862
2016-04-08 13:00:00,45.98,46.02,45.96,46.02,15229.828093732422,42.2086,42.2453,42.1902,42.2453,15229.8281
2016-04-08 13:05:00,46.01,46.01,45.92,45.93,8940.017518055553,42.2361,42.2361,42.1535,42.1627,8940.0175
2016-04-08 13:10:00,45.92,45.96,45.92,45.96,3857.5002701814046,42.1535,42.1902,42.1535,42.1902,3857.5003
2016-04-08 13:15:00,45.97,45.98,45.9,45.9,7753.575543064623,42.1994,42.2086,42.1351,42.1351,7753.5755
2016-04-08 13:20:00,45.9,45.93,45.89,45.9,5655.92945019841,42.1351,42.1627,42.126,42.1351,5655.9295
2016-04-08 13:25:00,45.91,45.91,45.85,45.89,10697.786560089566,42.1443,42.1443,42.0892,42.126,10697.7866
2016-04-08 13:30:00,45.86,45.93,45.86,45.92,8919.166165243761,42.0984,42.1627,42.0984,42.1535,8919.1662
2016-04-08 13:35:00,45.92,45.93,45.89,45.9,17799.75732778571,42.1535,42.1627,42.126,42.1351,17799.7573
2016-04-08 13:40:00,45.89,45.91,45.83,45.86,8739.844531062356,42.126,42.1443,42.0709,42.0984,8739.8445
2016-04-08 13:45:00,45.85,45.88,45.83,45.83,11292.05011522562,42.0892,42.1168,42.0709,42.0709,11292.0501
2016-04-08 13:50:00,45.83,45.89,45.82,45.89,8470.862079790246,42.0709,42.126,42.0617,42.126,8470.8621
2016-04-08 13:55:00,45.89,45.92,45.86,45.92,11866.504885190472,42.126,42.1535,42.0984,42.1535,11866.5049
2016-04-08 14:00:00,45.92,45.92,45.86,45.88,32288.319829058943,42.1535,42.1535,42.0984,42.1168,32288.3198
2016-04-08 14:05:00,45.89,45.92,45.87,45.91,14643.905079721084,42.126,42.1535,42.1076,42.1443,14643.9051
2016-04-08 14:10:00,45.91,45.96,45.91,45.95,7480.422821230156,42.1443,42.1902,42.1443,42.181,7480.4228
2016-04-08 14:15:00,45.95,45.97,45.93,45.94,21126.59066890702,42.181,42.1994,42.1627,42.1719,21126.5907
2016-04-08 14:20:00,45.94,45.97,45.92,45.95,12275.191400301585,42.1719,42.1994,42.1535,42.181,12275.1914
2016-04-08 14:25:00,45.94,45.97,45.9,45.91,9231.936457420632,42.1719,42.1994,42.1351,42.1443,9231.9365
2016-04-08 14:30:00,45.91,45.91,45.88,45.89,6092.76529160544,42.1443,42.1443,42.1168,42.126,6092.7653
2016-04-08 14:35:00,45.89,45.92,45.88,45.92,7923.514068480723,42.126,42.1535,42.1168,42.1535,7923.5141
2016-04-08 14:40:00,45.92,45.93,45.87,45.89,25924.486950900216,42.1535,42.1627,42.1076,42.126,25924.487
2016-04-08 14:45:00,45.9,45.9,45.85,45.86,15411.234863195006,42.1351,42.1351,42.0892,42.0984,15411.2349
2016-04-08 14:50:00,45.86,45.86,45.8,45.81,12734.963729801582,42.0984,42.0984,42.0433,42.0525,12734.9637
2016-04-08 14:55:00,45.8,45.83,45.79,45.83,14181.005047299315,42.0433,42.0709,42.0342,42.0709,14181.005
2016-04-08 15:00:00,45.84,45.84,45.81,45.82,12162.59409511791,42.0801,42.0801,42.0525,42.0617,12162.5941
2016-04-08 15:05:00,45.82,45.82,45.73,45.73,16070.137612047614,42.0617,42.0617,41.9791,41.9791,16070.1376
2016-04-08 15:10:00,45.73,45.78,45.72,45.78,19181.159451566888,41.9791,42.025,41.9699,42.025,19181.1595
2016-04-08 15:15:00,45.78,45.84,45.77,45.8,17672.56407563378,42.025,42.0801,42.0158,42.0433,17672.5641
2016-04-08 15:20:00,45.8,45.82,45.77,45.81,15559.279468158724,42.0433,42.0617,42.0158,42.0525,15559.2795
2016-04-08 15:25:00,45.81,45.82,45.77,45.78,22337.011699631512,42.0525,42.0617,42.0158,42.025,22337.0117
2016-04-08 15:30:00,45.77,45.79,45.66,45.66,108160.13730532424,42.0158,42.0342,41.9148,41.9148,108160.1373
2016-04-08 15:35:00,45.66,45.68,45.56,45.56,140615.2679568775,41.9148,41.9332,41.823,41.823,140615.268
2016-04-08 15:40:00,45.56,45.65,45.56,45.64,36536.78296446144,41.823,41.9056,41.823,41.8965,36536.783
2016-04-08 15:45:00,45.64,45.68,45.63,45.65,35166.849084726746,41.8965,41.9332,41.8873,41.9056,35166.8491
2016-04-08 15:50:00,45.66,45.68,45.64,45.68,38766.83514768253,41.9148,41.9332,41.8965,41.9332,38766.8351
2016-04-08 15:55:00,45.68,45.69,45.63,45.66,208173.65106708155,41.9332,41.9424,41.8873,41.9148,208173.6511
2016-04-11 09:30:00,46.1,46.25,46.04,46.18,32504.131330660988,42.3187,42.4564,42.2637,42.3922,32504.1313
2016-04-11 09:35:00,46.19,46.2,46.05,46.08,20162.21560136167,42.4014,42.4105,42.2728,42.3004,20162.2156
2016-04-11 09:40:00,46.11,46.14,45.92,45.95,10547.656819844668,42.3279,42.3555,42.1535,42.181,10547.6568
2016-04-11 09:45:00,45.98,46.08,45.9,45.94,82162.67061958274,42.2086,42.3004,42.1351,42.1719,82162.6706
2016-04-11 09:50:00,45.94,46.09,45.93,46.02,36847.46812135713,42.1719,42.3096,42.1627,42.2453,36847.4681
2016-04-11 09:55:00,46.04,46.14,46.04,46.12,16796.80725753854,42.2637,42.3555,42.2637,42.3371,16796.8073
2016-04-11 10:00:00,46.11,46.11,46.0,46.02,15402.89432207029,42.3279,42.3279,42.2269,42.2453,15402.8943
2016-04-11 10:05:00,46.02,46.14,46.02,46.04,15154.763223609973,42.2453,42.3555,42.2453,42.2637,15154.7632
2016-04-11 10:10:00,46.08,46.09,45.93,45.95,28966.69932614058,42.3004,42.3096,42.1627,42.181,28966.6993
2016-04-11 10:15:00,45.95,45.98,45.82,45.83,36324.09916578117,42.181,42.2086,42.0617,42.0709,36324.0992
2016-04-11 10:20:00,45.81,45.85,45.77,45.85,29534.898690261896,42.0525,42.0892,42.0158,42.0892,29534.8987
2016-04-11 10:25:00,45.84,45.86,45.78,45.83,17999.930314778907,42.0801,42.0984,42.025,42.0709,17999.9303
2016-04-11 10:30:00,45.83,45.89,45.76,45.78,24636.9159147721,42.0709,42.126,42.0066,42.025,24636.9159
2016-04-11 10:35:00,45.78,45.83,45.72,45.8,18187.592490085022,42.025,42.0709,41.9699,42.0433,18187.5925
2016-04-11 10:40:00,45.79,45.8,45.64,45.72,21882.45220833446,42.0342,42.0433,41.8965,41.9699,21882.4522
2016-04-11 10:45:00,45.72,45.72,45.66,45.72,18914.26213557596,41.9699,41.9699,41.9148,41.9699,18914.2621
2016-04-11 10:50:00,45.73,45.74,45.65,45.67,35094.911917526064,41.9791,41.9883,41.9056,41.924,35094.9119
2016-04-11 10:55:00,45.68,45.69,45.57,45.57,19501.227717227885,41.9332,41.9424,41.8322,41.8322,19501.2277
2016-04-11 11:00:00,45.57,45.66,45.53,45.66,12260.59545333333,41.8322,41.9148,41.7955,41.9148,12260.5955
2016-04-11 11:05:00,45.65,45.74,45.64,45.72,10398.56964724036,41.9056,41.9883,41.8965,41.9699,10398.5696
2016-04-11 11:10:00,45.73,45.74,45.66,45.69,24893.38755435713,41.9791,41.9883,41.9148,41.9424,24893.3876
2016-04-11 11:15:00,45.69,45.69,45.65,45.66,49527.17576620747,41.9424,41.9424,41.9056,41.9148,49527.1758
2016-04-11 11:20:00,45.65,45.7,45.65,45.67,6724.561281802718,41.9056,41.9515,41.9056,41.924,6724.5613
2016-04-11 11:25:00,45.68,45.73,45.63,45.71,17253.451884116774,41.9332,41.9791,41.8873,41.9607,17253.4519
2016-04-11 11:30:00,45.71,45.72,45.56,45.63,10945.917658549884,41.9607,41.9699,41.823,41.8873,10945.9177
2016-04-11 11:35:00,45.63,45.67,45.59,45.59,10366.250050382085,41.8873,41.924,41.8506,41.8506,10366.2501
2016-04-11 11:40:00,45.57,45.58,45.5,45.51,72846.28618327435,41.8322,41.8414,41.768,41.7771,72846.2862
2016-04-11 11:45:00,45.51,45.54,45.49,45.52,13664.93406520748,41.7771,41.8047,41.7588,41.7863,13664.9341
2016-04-11 11:50:00,45.53,45.55,45.49,45.53,12844.433332063489,41.7955,41.8139,41.7588,41.7955,12844.4333
2016-04-11 11:55:00,45.54,45.68,45.53,45.68,13753.552314657592,41.8047,41.9332,41.7955,41.9332,13753.5523
2016-04-11 12:00:00,45.69,45.72,45.67,45.72,9018.21009109977,41.9424,41.9699,41.924,41.9699,9018.2101
2016-04-11 12:05:00,45.71,45.75,45.7,45.7,13653.465821160991,41.9607,41.9974,41.9515,41.9515,13653.4658
2016-04-11 12:10:00,45.7,45.81,45.7,45.79,11501.606210984122,41.9515,42.0525,41.9515,42.0342,11501.6062
2016-04-11 12:15:00,45.78,45.8,45.74,45.75,12484.747496060088,42.025,42.0433,41.9883,41.9974,12484.7475
2016-04-11 12:20:00,45.75,45.83,45.75,45.82,18782.89861286167,41.9974,42.0709,41.9974,42.0617,18782.8986
2016-04-11 12:25:00,45.8,45.8,45.76,45.78,66016.42556977208,42.0433,42.0433,42.0066,42.025,66016.4256
2016-04-11 12:30:00,45.78,45.79,45.72,45.72,13373.0151258424,42.025,42.0342,41.9699,41.9699,13373.0151
2016-04-11 12:35:00,45.71,45.72,45.7,45.7,10002.393943816323,41.9607,41.9699,41.9515,41.9515,10002.3939
2016-04-11 12:40:00,45.69,45.75,45.69,45.74,12073.975845667796,41.9424,41.9974,41.9424,41.9883,12073.9758
2016-04-11 12:45:00,45.73,45.8,45.72,45.77,51084.77182124828,41.9791,42.0433,41.9699,42.0158,51084.7718
2016-04-11 12:50:00,45.77,45.79,45.76,45.78,8001.70664152494,42.0158,42.0342,42.0066,42.025,8001.7066
2016-04-11 12:55:00,45.78,45.86,45.78,45.86,7796.320816328795,42.025,42.0984,42.025,42.0984,7796.3208
2016-04-11 13:00:00,45.86,45.88,45.85,45.86,13937.044219401356,42.0984,42.1168,42.0892,42.0984,13937.0442
2016-04-11 13:05:00,45.85,45.9,45.85,45.89,14430.178713400222,42.0892,42.1351,42.0892,42.126,14430.1787
2016-04-11 13:10:00,45.89,45.91,45.89,45.91,29548.45206958956,42.126,42.1443,42.126,42.1443,29548.4521
2016-04-11 13:15:00,45.91,45.93,45.9,45.9,10300.56828902494,42.1443,42.1627,42.1351,42.1351,10300.5683
2016-04-11 13:20:00,45.9,45.9,45.85,45.86,6315.874766691608,42.1351,42.1351,42.0892,42.0984,6315.8748
2016-04-11 13:25:00,45.86,45.87,45.8,45.81,7313.611998735825,42.0984,42.1076,42.0433,42.0525,7313.612
2016-04-11 13:30:00,45.79,45.82,45.77,45.77,6813.179531252832,42.0342,42.0617,42.0158,42.0158,6813.1795
2016-04-11 13:35:00,45.77,45.77,45.67,45.68,46319.19513611336,42.0158,42.0158,41.924,41.9332,46319.1951
2016-04-11 13:40:00,45.69,45.72,45.67,45.72,5464.09700432993,41.9424,41.9699,41.924,41.9699,5464.097
2016-04-11 13:45:00,45.71,45.72,45.69,45.71,11951.995431718817,41.9607,41.9699,41.9424,41.9607,11951.9954
2016-04-11 13:50:00,45.71,45.71,45.69,45.69,7665.999861255099,41.9607,41.9607,41.9424,41.9424,7665.9999
2016-04-11 13:55:00,45.69,45.71,45.68,45.71,16912.532265643986,41.9424,41.9607,41.9332,41.9607,16912.5323
2016-04-11 14:00:00,45.71,45.77,45.67,45.67,96686.68042063602,41.9607,42.0158,41.924,41.924,96686.6804
2016-04-11 14:05:00,45.67,45.67,45.57,45.59,22648.7394241678,41.924,41.924,41.8322,41.8506,22648.7394
2016-04-11 14:10:00,45.58,45.64,45.57,45.57,18012.44112646598,41.8414,41.8965,41.8322,41.8322,18012.4411
2016-04-11 14:15:00,45.56,45.64,45.54,45.63,32807.51851407255,41.823,41.8965,41.8047,41.8873,32807.5185
2016-04-11 14:20:00,45.63,45.71,45.62,45.65,37125.83368139454,41.8873,41.9607,41.8781,41.9056,37125.8337
2016-04-11 14:25:00,45.65,45.72,45.63,45.7,41136.591394742616,41.9056,41.9699,41.8873,41.9515,41136.5914
2016-04-11 14:30:00,45.71,45.73,45.68,45.68,13650.338118239224,41.9607,41.9791,41.9332,41.9332,13650.3381
2016-04-11 14:35:00,45.68,45.74,45.65,45.74,12828.794817454644,41.9332,41.9883,41.9056,41.9883,12828.7948
2016-04-11 14:40:00,45.73,45.74,45.73,45.74,3812.669861636053,41.9791,41.9883,41.9791,41.9883,3812.6699
2016-04-11 14:45:00,45.73,45.77,45.7,45.75,12257.46775041156,41.9791,42.0158,41.9515,41.9974,12257.4678
2016-04-11 14:50:00,45.75,45.8,45.7,45.78,17172.131608150787,41.9974,42.0433,41.9515,42.025,17172.1316
2016-04-11 14:55:00,45.78,45.79,45.74,45.76,7960.003935901358,42.025,42.0342,41.9883,42.0066,7960.0039
2016-04-11 15:00:00,45.76,45.77,45.72,45.73,15889.773410225618,42.0066,42.0158,41.9699,41.9791,15889.7734
2016-04-11 15:05:00,45.72,45.72,45.66,45.66,11212.814974540812,41.9699,41.9699,41.9148,41.9148,11212.815
2016-04-11 15:10:00,45.66,45.68,45.62,45.66,16541.378185594098,41.9148,41.9332,41.8781,41.9148,16541.3782
2016-04-11 15:15:00,45.65,45.66,45.62,45.65,13488.740133947842,41.9056,41.9148,41.8781,41.9056,13488.7401
2016-04-11 15:20:00,45.64,45.64,45.59,45.6,8911.868191759633,41.8965,41.8965,41.8506,41.8598,8911.8682
2016-04-11 15:25:00,45.6,45.66,45.58,45.6,33093.18204759409,41.8598,41.9148,41.8414,41.8598,33093.182
2016-04-11 15:30:00,45.58,45.64,45.58,45.6,21309.0400060102,41.8414,41.8965,41.8414,41.8598,21309.04
2016-04-11 15:35:00,45.59,45.6,45.51,45.51,32266.425908606565,41.8506,41.8598,41.7771,41.7771,32266.4259
2016-04-11 15:40:00,45.51,45.52,45.46,45.5,28309.88171256915,41.7771,41.7863,41.7312,41.768,28309.8817
2016-04-11 15:45:00,45.5,45.57,45.5,45.55,35879.96535089001,41.768,41.8322,41.768,41.8139,35879.9654
2016-04-11 15:50:00,45.55,45.55,45.5,45.52,47970.62227880724,41.8139,41.8139,41.768,41.7863,47970.6223
2016-04-11 15:55:00,45.52,45.52,45.46,45.46,67057.95064272106,41.7863,41.7863,41.7312,41.7312,67057.9506
2016-04-12 09:30:00,45.47,45.55,45.35,45.35,15740.68623762131,41.7404,41.8139,41.6303,41.6303,15740.6862
2016-04-12 09:35:00,45.45,45.58,45.41,45.52,11419.243367377549,41.7221,41.8414,41.6853,41.7863,11419.2434
2016-04-12 09:40:00,45.5,45.5,45.32,45.36,32149.65833286053,41.768,41.768,41.6027,41.6394,32149.6583
2016-04-12 09:45:00,45.33,45.49,45.33,45.4,13043.563751416095,41.6119,41.7588,41.6119,41.6762,13043.5638
2016-04-12 09:50:00,45.44,45.47,45.28,45.32,12762.070488456911,41.7129,41.7404,41.566,41.6027,12762.0705
2016-04-12 09:55:00,45.37,45.44,45.33,45.41,7705.617431597503,41.6486,41.7129,41.6119,41.6853,7705.6174
2016-04-12 10:00:00,45.44,45.48,45.4,45.41,9239.234430904758,41.7129,41.7496,41.6762,41.6853,9239.2344
2016-04-12 10:05:00,45.39,45.39,45.25,45.25,11448.435261314056,41.667,41.667,41.5385,41.5385,11448.4353
2016-04-12 10:10:00,45.24,45.29,45.22,45.23,15762.58015807369,41.5293,41.5752,41.5109,41.5201,15762.5802
2016-04-12 10:15:00,45.22,45.24,45.14,45.22,11451.562964235824,41.5109,41.5293,41.4375,41.5109,11451.563
2016-04-12 10:20:00,45.23,45.25,45.19,45.22,5426.564569268706,41.5201,41.5385,41.4834,41.5109,5426.5646
2016-04-12 10:25:00,45.22,45.42,45.2,45.33,25952.636277196136,41.5109,41.6945,41.4926,41.6119,25952.6363
2016-04-12 10:30:00,45.33,45.5,45.33,45.37,11208.644703978454,41.6119,41.768,41.6119,41.6486,11208.6447
2016-04-12 10:35:00,45.4,45.45,45.33,45.34,22236.925206134914,41.6762,41.7221,41.6119,41.6211,22236.9252
2016-04-12 10:40:00,45.34,45.42,45.32,45.4,15183.95511754648,41.6211,41.6945,41.6027,41.6762,15183.9551
2016-04-12 10:45:00,45.42,45.45,45.4,45.45,11918.63326721995,41.6945,41.7221,41.6762,41.7221,11918.6333
2016-04-12 10:50:00,45.43,45.53,45.43,45.45,19142.58444886508,41.7037,41.7955,41.7037,41.7221,19142.5844
2016-04-12 10:55:00,45.45,45.55,45.45,45.52,14486.47736599206,41.7221,41.8139,41.7221,41.7863,14486.4774
2016-04-12 11:00:00,45.49,45.49,45.42,45.45,16723.827522697273,41.7588,41.7588,41.6945,41.7221,16723.8275
2016-04-12 11:05:00,45.46,45.59,45.44,45.54,16536.16534739115,41.7312,41.8506,41.7129,41.8047,16536.1653
2016-04-12 11:10:00,45.58,45.59,45.42,45.46,19022.68917019727,41.8414,41.8506,41.6945,41.7312,19022.6892
2016-04-12 11:15:00,45.46,45.51,45.42,45.51,7610.743776303852,41.7312,41.7771,41.6945,41.7771,7610.7438
2016-04-12 11:20:00,45.51,45.53,45.46,45.51,7234.376858051018,41.7771,41.7955,41.7312,41.7771,7234.3769
2016-04-12 11:25:00,45.51,45.53,45.47,45.5,6601.538300213149,41.7771,41.7955,41.7404,41.768,6601.5383
2016-04-12 11:30:00,45.52,45.54,45.44,45.46,15651.025420530606,41.7863,41.8047,41.7129,41.7312,15651.0254
2016-04-12 11:35:00,45.46,45.51,45.46,45.5,6865.30791328231,41.7312,41.7771,41.7312,41.768,6865.3079
2016-04-12 11:40:00,45.5,45.54,45.48,45.48,3563.496195535146,41.768,41.8047,41.7496,41.7496,3563.4962
2016-04-12 11:45:00,45.48,45.55,45.48,45.5,5991.636230468252,41.7496,41.8139,41.7496,41.768,5991.6362
2016-04-12 11:50:00,45.5,45.61,45.48,45.55,23392.09015190816,41.768,41.8689,41.7496,41.8139,23392.0902
2016-04-12 11:55:00,45.57,45.57,45.52,45.55,8135.155299520406,41.8322,41.8322,41.7863,41.8139,8135.1553
2016-04-12 12:00:00,45.54,45.55,45.49,45.54,9484.237826443308,41.8047,41.8139,41.7588,41.8047,9484.2378
2016-04-12 12:05:00,45.55,45.58,45.54,45.55,11281.624438819725,41.8139,41.8414,41.8047,41.8139,11281.6244
2016-04-12 12:10:00,45.54,45.62,45.54,45.58,8716.908042969384,41.8047,41.8781,41.8047,41.8414,8716.908
2016-04-12 12:15:00,45.57,45.63,45.57,45.6,1772.364989002267,41.8322,41.8873,41.8322,41.8598,1772.365
2016-04-12 12:20:00,45.59,45.62,45.56,45.56,11398.392014565756,41.8506,41.8781,41.823,41.823,11398.392
2016-04-12 12:25:00,45.56,45.59,45.54,45.57,12657.813724397956,41.823,41.8506,41.8047,41.8322,12657.8137
2016-04-12 12:30:00,45.57,45.61,45.56,45.58,12721.410350473918,41.8322,41.8689,41.823,41.8414,12721.4104
2016-04-12 12:35:00,45.59,45.64,45.57,45.63,10263.035853963716,41.8506,41.8965,41.8322,41.8873,10263.0359
2016-04-12 12:40:00,45.64,45.64,45.61,45.62,6304.406522645122,41.8965,41.8965,41.8689,41.8781,6304.4065
2016-04-12 12:45:00,45.61,45.64,45.57,45.63,16853.10591013038,41.8689,41.8965,41.8322,41.8873,16853.1059
2016-04-12 12:50:00,45.63,45.69,45.62,45.67,12519.152228199542,41.8873,41.9424,41.8781,41.924,12519.1522
2016-04-12 12:55:00,45.67,45.67,45.61,45.62,8977.549953116777,41.924,41.924,41.8689,41.8781,8977.55
2016-04-12 13:00:00,45.63,45.69,45.62,45.67,9242.362133826527,41.8873,41.9424,41.8781,41.924,9242.3621
2016-04-12 13:05:00,45.67,45.68,45.61,45.62,4469.487475207481,41.924,41.9332,41.8689,41.8781,4469.4875
2016-04-12 13:10:00,45.62,45.64,45.6,45.62,8297.795851452378,41.8781,41.8965,41.8598,41.8781,8297.7959
2016-04-12 13:15:00,45.62,45.64,45.57,45.63,15285.084178683668,41.8781,41.8965,41.8322,41.8873,15285.0842
2016-04-12 13:20:00,45.64,45.69,45.62,45.69,13699.338797346934,41.8965,41.9424,41.8781,41.9424,13699.3388
2016-04-12 13:25:00,45.69,45.69,45.62,45.63,6572.346406276642,41.9424,41.9424,41.8781,41.8873,6572.3464
2016-04-12 13:30:00,45.64,45.69,45.63,45.63,7381.378895374147,41.8965,41.9424,41.8873,41.8873,7381.3789
2016-04-12 13:35:00,45.61,45.62,45.57,45.62,4328.74084372789,41.8689,41.8781,41.8322,41.8781,4328.7408
2016-04-12 13:40:00,45.61,45.62,45.57,45.62,10914.640629332196,41.8689,41.8781,41.8322,41.8781,10914.6406
2016-04-12 13:45:00,45.62,45.65,45.61,45.62,14558.41453319274,41.8781,41.9056,41.8689,41.8781,14558.4145
2016-04-12 13:50:00,45.62,45.62,45.53,45.56,6751.668040458048,41.8781,41.8781,41.7955,41.823,6751.668
2016-04-12 13:55:00,45.55,45.63,45.54,45.62,8166.432328738092,41.8139,41.8873,41.8047,41.8781,8166.4323
2016-04-12 14:00:00,45.61,45.65,45.58,45.64,7230.206587488659,41.8689,41.9056,41.8414,41.8965,7230.2066
2016-04-12 14:05:00,45.65,45.66,45.55,45.59,9956.520967630382,41.9056,41.9148,41.8139,41.8506,9956.521
2016-04-12 14:10:00,45.59,45.69,45.58,45.68,9444.620256100903,41.8506,41.9424,41.8414,41.9332,9444.6203
2016-04-12 14:15:00,45.69,45.69,45.67,45.67,6421.174098391154,41.9424,41.9424,41.924,41.924,6421.1741
2016-04-12 14:20:00,45.66,45.67,45.59,45.63,14679.352379501128,41.9148,41.924,41.8506,41.8873,14679.3524
2016-04-12 14:25:00,45.63,45.66,45.6,45.6,11100.217669357138,41.8873,41.9148,41.8598,41.8598,11100.2177
2016-04-12 14:30:00,45.6,45.67,45.58,45.66,9122.466855158727,41.8598,41.924,41.8414,41.9148,9122.4669
2016-04-12 14:35:00,45.67,45.72,45.66,45.71,8905.612785916097,41.924,41.9699,41.9148,41.9607,8905.6128
2016-04-12 14:40:00,45.7,45.75,45.69,45.73,7544.01944730612,41.9515,41.9974,41.9424,41.9791,7544.0194
2016-04-12 14:45:00,45.73,45.73,45.69,45.71,8414.563427198409,41.9791,41.9791,41.9424,41.9607,8414.5634
2016-04-12 14:50:00,45.73,45.75,45.7,45.73,8074.68637636621,41.9791,41.9974,41.9515,41.9791,8074.6864
2016-04-12 14:55:00,45.73,45.73,45.67,45.72,8829.505348153058,41.9791,41.9791,41.924,41.9699,8829.5053
2016-04-12 15:00:00,45.72,45.8,45.72,45.79,12090.656927917227,41.9699,42.0433,41.9699,42.0342,12090.6569
2016-04-12 15:05:00,45.79,45.86,45.66,45.85,77209.43175914169,42.0342,42.0984,41.9148,42.0892,77209.4318
2016-04-12 15:10:00,45.85,45.87,45.85,45.87,17757.012054521536,42.0892,42.1076,42.0892,42.1076,17757.0121
2016-04-12 15:15:00,45.87,45.87,45.82,45.86,19332.331759452376,42.1076,42.1076,42.0617,42.0984,19332.3318
2016-04-12 15:20:00,45.85,45.87,45.78,45.81,38442.59661145917,42.0892,42.1076,42.025,42.0525,38442.5966
2016-04-12 15:25:00,45.81,45.81,45.74,45.77,17785.161380817455,42.0525,42.0525,41.9883,42.0158,17785.1614
2016-04-12 15:30:00,45.77,45.84,45.75,45.81,18952.83713827777,42.0158,42.0801,41.9974,42.0525,18952.8371
2016-04-12 15:35:00,45.81,45.81,45.67,45.69,28385.98915033219,42.0525,42.0525,41.924,41.9424,28385.9892
2016-04-12 15:40:00,45.7,45.75,45.66,45.69,33510.20910382992,41.9515,41.9974,41.9148,41.9424,33510.2091
2016-04-12 15:45:00,45.68,45.72,45.67,45.69,39776.04062377323,41.9332,41.9699,41.924,41.9424,39776.0406
2016-04-12 15:50:00,45.69,45.69,45.65,45.66,43882.71456005554,41.9424,41.9424,41.9056,41.9148,43882.7146
2016-04-12 15:55:00,45.66,45.73,45.64,45.69,80418.45495687639,41.9148,41.9791,41.8965,41.9424,80418.455
2016-04-13 09:30:00,45.93,46.09,45.8,46.09,10956.343334955778,42.1627,42.3096,42.0433,42.3096,10956.3433
2016-04-13 09:35:00,46.11,46.18,45.98,46.12,19166.56350459863,42.3279,42.3922,42.2086,42.3371,19166.5635
2016-04-13 09:40:00,46.16,46.17,46.03,46.09,23773.669908363936,42.3738,42.383,42.2545,42.3096,23773.6699
2016-04-13 09:45:00,46.09,46.11,46.03,46.04,23025.106342420622,42.3096,42.3279,42.2545,42.2637,23025.1063
2016-04-13 09:50:00,46.07,46.15,46.01,46.14,9590.579725783444,42.2912,42.3646,42.2361,42.3555,9590.5797
2016-04-13 09:55:00,46.13,46.21,46.12,46.19,7725.426216768705,42.3463,42.4197,42.3371,42.4014,7725.4262
2016-04-13 10:00:00,46.17,46.22,46.15,46.18,10196.311524965982,42.383,42.4289,42.3646,42.3922,10196.3115
2016-04-13 10:05:00,46.17,46.23,46.16,46.22,4173.398265280044,42.383,42.4381,42.3738,42.4289,4173.3983
2016-04-13 10:10:00,46.2,46.22,46.13,46.2,11620.458922011334,42.4105,42.4289,42.3463,42.4105,11620.4589
2016-04-13 10:15:00,46.21,46.25,46.15,46.24,6835.073451705213,42.4197,42.4564,42.3646,42.4473,6835.0735
2016-04-13 10:20:00,46.23,46.28,46.2,46.28,6933.074809920632,42.4381,42.484,42.4105,42.484,6933.0748
2016-04-13 10:25:00,46.27,46.28,46.21,46.26,8716.908042969384,42.4748,42.484,42.4197,42.4656,8716.908
2016-04-13 10:30:00,46.28,46.36,46.25,46.26,8900.39994771315,42.484,42.5574,42.4564,42.4656,8900.3999
2016-04-13 10:35:00,46.25,46.3,46.21,46.29,7713.95797272222,42.4564,42.5023,42.4197,42.4932,7713.958
2016-04-13 10:40:00,46.27,46.44,46.26,46.44,14921.228072117909,42.4748,42.6309,42.4656,42.6309,14921.2281
2016-04-13 10:45:00,46.44,46.52,46.44,46.47,11074.1534783424,42.6309,42.7043,42.6309,42.6584,11074.1535
2016-04-13 10:50:00,46.49,46.56,46.49,46.54,8723.163448812922,42.6768,42.741,42.6768,42.7226,8723.1634
2016-04-13 10:55:00,46.55,46.55,46.4,46.42,9347.661465526076,42.7318,42.7318,42.5941,42.6125,9347.6615
2016-04-13 11:00:00,46.44,46.51,46.4,46.43,12994.563072308383,42.6309,42.6951,42.5941,42.6217,12994.5631
2016-04-13 11:05:00,46.43,46.53,46.42,46.53,11569.373107622445,42.6217,42.7135,42.6125,42.7135,11569.3731
2016-04-13 11:10:00,46.53,46.55,46.47,46.55,7928.726906683671,42.7135,42.7318,42.6584,42.7318,7928.7269
2016-04-13 11:15:00,46.55,46.61,46.53,46.61,14346.773302153057,42.7318,42.7869,42.7135,42.7869,14346.7733
2016-04-13 11:20:00,46.62,46.66,46.6,46.62,18525.384405636047,42.7961,42.8328,42.7777,42.7961,18525.3844
2016-04-13 11:25:00,46.63,46.71,46.62,46.7,19726.42232759523,42.8053,42.8787,42.7961,42.8695,19726.4223
2016-04-13 11:30:00,46.72,46.75,46.65,46.69,12602.557639446708,42.8879,42.9154,42.8236,42.8603,12602.5576
2016-04-13 11:35:00,46.69,46.8,46.66,46.78,25956.806547758493,42.8603,42.9613,42.8328,42.943,25956.8065
2016-04-13 11:40:00,46.78,46.78,46.73,46.73,12895.519146452376,42.943,42.943,42.8971,42.8971,12895.5191
2016-04-13 11:45:00,46.73,46.75,46.68,46.68,14611.585482862807,42.8971,42.9154,42.8512,42.8512,14611.5855
2016-04-13 11:50:00,46.67,46.68,46.63,46.68,10888.576438317456,42.842,42.8512,42.8053,42.8512,10888.5764
2016-04-13 11:55:00,46.67,46.75,46.67,46.7,8798.228318935371,42.842,42.9154,42.842,42.8695,8798.2283
2016-04-13 12:00:00,46.7,46.72,46.63,46.66,9799.093253901356,42.8695,42.8879,42.8053,42.8328,9799.0933
2016-04-13 12:05:00,46.66,46.77,46.66,46.76,17012.618759140583,42.8328,42.9338,42.8328,42.9246,17012.6188
2016-04-13 12:10:00,46.75,46.77,46.58,46.58,18712.00401330158,42.9154,42.9338,42.7594,42.7594,18712.004
2016-04-13 12:15:00,46.57,46.58,46.48,46.55,18570.2148141814,42.7502,42.7594,42.6676,42.7318,18570.2148
2016-04-13 12:20:00,46.55,46.56,46.48,46.51,7627.424858553285,42.7318,42.741,42.6676,42.6951,7627.4249
2016-04-13 12:25:00,46.51,46.57,46.5,46.55,10064.948002251696,42.6951,42.7502,42.6859,42.7318,10064.948
2016-04-13 12:30:00,46.55,46.55,46.41,46.46,20128.85343686281,42.7318,42.7318,42.6033,42.6492,20128.8534
2016-04-13 12:35:00,46.45,46.45,46.39,46.4,11563.117701778909,42.64,42.64,42.585,42.5941,11563.1177
2016-04-13 12:40:00,46.4,46.43,46.37,46.38,14808.630766934237,42.5941,42.6217,42.5666,42.5758,14808.6308
2016-04-13 12:45:00,46.39,46.43,46.39,46.41,13891.171243215416,42.585,42.6217,42.585,42.6033,13891.1712
2016-04-13 12:50:00,46.41,46.43,46.37,46.39,15839.73016347732,42.6033,42.6217,42.5666,42.585,15839.7302
2016-04-13 12:55:00,46.39,46.41,46.37,46.4,9810.561497947843,42.585,42.6033,42.5666,42.5941,9810.5615
2016-04-13 13:00:00,46.42,46.57,46.42,46.53,23484.878671920625,42.6125,42.7502,42.6125,42.7135,23484.8787
2016-04-13 13:05:00,46.54,46.58,46.54,46.56,7965.216774104306,42.7226,42.7594,42.7226,42.741,7965.2168
2016-04-13 13:10:00,46.55,46.56,46.5,46.52,13122.798892100902,42.7318,42.741,42.6859,42.7043,13122.7989
2016-04-13 13:15:00,46.52,46.55,46.49,46.51,11130.452130934236,42.7043,42.7318,42.6768,42.6951,11130.4521
2016-04-13 13:20:00,46.52,46.6,46.51,46.58,22721.719159009062,42.7043,42.7777,42.6951,42.7594,22721.7192
2016-04-13 13:25:00,46.59,46.63,46.57,46.62,16085.776126656458,42.7685,42.8053,42.7502,42.7961,16085.7761
2016-04-13 13:30:00,46.62,46.63,46.56,46.58,11721.587983148522,42.7961,42.8053,42.741,42.7594,11721.588
2016-04-13 13:35:00,46.57,46.6,46.53,46.57,11962.421108124712,42.7502,42.7777,42.7135,42.7502,11962.4211
2016-04-13 13:40:00,46.57,46.6,46.52,46.6,15800.112593134914,42.7502,42.7777,42.7043,42.7777,15800.1126
2016-04-13 13:45:00,46.6,46.68,46.59,46.65,13417.84553438775,42.7777,42.8512,42.7685,42.8236,13417.8455
2016-04-13 13:50:00,46.65,46.67,46.6,46.65,14700.20373231292,42.8236,42.842,42.7777,42.8236,14700.2037
2016-04-13 13:55:00,46.65,46.68,46.63,46.66,10624.806825248295,42.8236,42.8512,42.8053,42.8328,10624.8068
2016-04-13 14:00:00,46.66,46.66,46.61,46.61,13765.020558704076,42.8328,42.8328,42.7869,42.7869,13765.0206
2016-04-13 14:05:00,46.61,46.63,46.6,46.63,9370.597953619044,42.7869,42.8053,42.7777,42.8053,9370.598
2016-04-13 14:10:00,46.63,46.63,46.57,46.58,11882.143399799315,42.8053,42.8053,42.7502,42.7594,11882.1434
2016-04-13 14:15:00,46.58,46.66,46.58,46.64,9084.934420097505,42.7594,42.8328,42.7594,42.8144,9084.9344
2016-04-13 14:20:00,46.65,46.66,46.61,46.63,11031.408205078227,42.8236,42.8328,42.7869,42.8053,11031.4082
2016-04-13 14:25:00,46.63,46.64,46.58,46.59,13030.01037208843,42.8053,42.8144,42.7594,42.7685,13030.0104
2016-04-13 14:30:00,46.59,46.65,46.58,46.64,13501.250945634916,42.7685,42.8236,42.7594,42.8144,13501.2509
2016-04-13 14:35:00,46.65,46.68,46.64,46.65,10557.039928609973,42.8236,42.8512,42.8144,42.8236,10557.0399
2016-04-13 14:40:00,46.65,46.66,46.63,46.65,12674.494806647388,42.8236,42.8328,42.8053,42.8236,12674.4948
2016-04-13 14:45:00,46.64,46.67,46.6,46.62,27495.6363852687,42.8144,42.842,42.7777,42.7961,27495.6364
2016-04-13 14:50:00,46.62,46.63,46.58,46.6,9503.00404397392,42.7961,42.8053,42.7594,42.7777,9503.004
2016-04-13 14:55:00,46.59,46.63,46.57,46.58,17554.75393224716,42.7685,42.8053,42.7502,42.7594,17554.7539
2016-04-13 15:00:00,46.57,46.63,46.57,46.6,22867.678628691603,42.7502,42.8053,42.7502,42.7777,22867.6786
2016-04-13 15:05:00,46.6,46.65,46.58,46.64,17056.406600045346,42.7777,42.8236,42.7594,42.8144,17056.4066
2016-04-13 15:10:00,46.63,46.68,46.62,46.63,20689.7548275,42.8053,42.8512,42.7961,42.8053,20689.7548
2016-04-13 15:15:00,46.63,46.68,46.62,46.63,19009.135790869608,42.8053,42.8512,42.7961,42.8053,19009.1358
2016-04-13 15:20:00,46.63,46.66,46.61,46.65,36842.25528315418,42.8053,42.8328,42.7869,42.8236,36842.2553
2016-04-13 15:25:00,46.65,46.7,46.64,46.7,25623.18490276984,42.8236,42.8695,42.8144,42.8695,25623.1849
2016-04-13 15:30:00,46.69,46.75,46.68,46.73,56865.80938831744,42.8603,42.9154,42.8512,42.8971,56865.8094
2016-04-13 15:35:00,46.73,46.73,46.67,46.69,46801.903953706336,42.8971,42.8971,42.842,42.8603,46801.904
2016-04-13 15:40:00,46.68,46.72,46.65,46.71,69080.53186546483,42.8512,42.8879,42.8236,42.8787,69080.5319
2016-04-13 15:45:00,46.71,46.72,46.66,46.67,57559.1168693095,42.8787,42.8879,42.8328,42.842,57559.1169
2016-04-13 15:50:00,46.68,46.7,46.67,46.69,46337.96135364397,42.8512,42.8695,42.842,42.8603,46337.9614
2016-04-13 15:55:00,46.69,46.73,46.66,46.67,153642.15062604417,42.8603,42.8971,42.8328,42.842,153642.1506
2016-04-14 09:30:00,46.63,46.81,46.46,46.81,18438.85129146712,42.8053,42.9705,42.6492,42.9705,18438.8513
2016-04-14 09:35:00,46.75,46.95,46.59,46.95,22775.93267631972,42.9154,43.099,42.7685,43.099,22775.9327
2016-04-14 09:40:00,46.91,46.96,46.82,46.87,10953.21563203401,43.0623,43.1082,42.9797,43.0256,10953.2156
2016-04-14 09:45:00,46.89,46.9,46.59,46.59,19325.033785968248,43.0439,43.0531,42.7685,42.7685,19325.0338
2016-04-14 09:50:00,46.59,46.62,46.47,46.47,6635.943032352606,42.7685,42.7961,42.6584,42.6584,6635.943
2016-04-14 09:55:00,46.43,46.48,46.32,46.39,6933.074809920632,42.6217,42.6676,42.5207,42.585,6933.0748
2016-04-14 10:00:00,46.38,46.48,46.33,46.48,6579.644379760769,42.5758,42.6676,42.5299,42.6676,6579.6444
2016-04-14 10:05:00,46.47,46.51,46.39,46.48,13967.278680978454,42.6584,42.6951,42.585,42.6676,13967.2787
2016-04-14 10:10:00,46.49,46.49,46.37,46.37,37523.05195245917,42.6768,42.6768,42.5666,42.5666,37523.052
2016-04-14 10:15:00,46.4,46.48,46.4,46.4,9752.177710074826,42.5941,42.6676,42.5941,42.5941,9752.1777
2016-04-14 10:20:00,46.43,46.5,46.41,46.43,20067.34194606802,42.6217,42.6859,42.6033,42.6217,20067.3419
2016-04-14 10:25:00,46.41,46.56,46.39,46.54,12219.935315350336,42.6033,42.741,42.585,42.7226,12219.9353
2016-04-14 10:30:00,46.54,46.58,46.37,46.4,26693.90186965532,42.7226,42.7594,42.5666,42.5941,26693.9019
2016-04-14 10:35:00,46.39,46.42,46.34,46.34,14296.730055404756,42.585,42.6125,42.5391,42.5391,14296.7301
2016-04-14 10:40:00,46.35,46.37,46.32,46.35,9526.98309970748,42.5482,42.5666,42.5207,42.5482,9526.9831
2016-04-14 10:45:00,46.36,46.36,46.22,46.26,17402.53905672108,42.5574,42.5574,42.4289,42.4656,17402.5391
2016-04-14 10:50:00,46.28,46.4,46.28,46.38,8072.601241085031,42.484,42.5941,42.484,42.5758,8072.6012
2016-04-14 10:55:00,46.37,46.37,46.26,46.31,17248.239045913826,42.5666,42.5666,42.4656,42.5115,17248.239
2016-04-14 11:00:00,46.3,46.36,46.29,46.36,13009.15901927664,42.5023,42.5574,42.4932,42.5574,13009.159
2016-04-14 11:05:00,46.35,46.4,46.34,46.39,8677.29047262698,42.5482,42.5941,42.5391,42.585,8677.2905
2016-04-14 11:10:00,46.4,46.4,46.34,46.35,8697.099257798183,42.5941,42.5941,42.5391,42.5482,8697.0993
2016-04-14 11:15:00,46.36,46.43,46.34,46.41,8367.64788337188,42.5574,42.6217,42.5391,42.6033,8367.6479
2016-04-14 11:20:00,46.4,46.44,46.37,46.43,6032.296368451245,42.5941,42.6309,42.5666,42.6217,6032.2964
2016-04-14 11:25:00,46.41,46.46,46.4,46.45,7297.973484126982,42.6033,42.6492,42.5941,42.64,7297.9735
2016-04-14 11:30:00,46.45,46.52,46.44,46.49,15969.008550910425,42.64,42.7043,42.6309,42.6768,15969.0086
2016-04-14 11:35:00,46.49,46.52,46.47,46.51,14495.860474757364,42.6768,42.7043,42.6584,42.6951,14495.8605
2016-04-14 11:40:00,46.51,46.52,46.48,46.51,16296.37479005555,42.6951,42.7043,42.6676,42.6951,16296.3748
2016-04-14 11:45:00,46.51,46.52,46.46,46.46,6160.532188243762,42.6951,42.7043,42.6492,42.6492,6160.5322
2016-04-14 11:50:00,46.46,46.46,46.38,46.39,18659.8756312721,42.6492,42.6492,42.5758,42.585,18659.8756
2016-04-14 11:55:00,46.4,46.4,46.33,46.39,10965.726443721083,42.5941,42.5941,42.5299,42.585,10965.7264
2016-04-14 12:00:00,46.4,46.4,46.35,46.39,7798.405951609974,42.5941,42.5941,42.5482,42.585,7798.406
2016-04-14 12:05:00,46.37,46.4,46.32,46.33,7767.128922392288,42.5666,42.5941,42.5207,42.5299,7767.1289
2016-04-14 12:10:00,46.33,46.36,46.32,46.32,6776.689663832197,42.5299,42.5574,42.5207,42.5207,6776.6897
2016-04-14 12:15:00,46.32,46.37,46.32,46.35,6256.448411178002,42.5207,42.5666,42.5207,42.5482,6256.4484
2016-04-14 12:20:00,46.35,46.35,46.32,46.33,5096.070627201812,42.5482,42.5482,42.5207,42.5299,5096.0706
2016-04-14 12:25:00,46.35,46.41,46.34,46.39,15768.835563917228,42.5482,42.6033,42.5391,42.585,15768.8356
2016-04-14 12:30:00,46.38,46.42,46.37,46.41,6568.176135714283,42.5758,42.6125,42.5666,42.6033,6568.1761
2016-04-14 12:35:00,46.4,46.42,46.4,46.4,6331.513281300451,42.5941,42.6125,42.5941,42.5941,6331.5133
2016-04-14 12:40:00,46.39,46.44,46.38,46.44,8137.240434801584,42.585,42.6309,42.5758,42.6309,8137.2404
2016-04-14 12:45:00,46.43,46.43,46.4,46.42,6255.405843537413,42.6217,42.6217,42.5941,42.6125,6255.4058
2016-04-14 12:50:00,46.43,46.43,46.4,46.4,8678.333040267571,42.6217,42.6217,42.5941,42.5941,8678.333
2016-04-14 12:55:00,46.4,46.46,46.4,46.45,6761.051149223354,42.5941,42.6492,42.5941,42.64,6761.0511
2016-04-14 13:00:00,46.45,46.46,46.43,46.45,7193.716720068025,42.64,42.6492,42.6217,42.64,7193.7167
2016-04-14 13:05:00,46.45,46.47,46.42,46.44,7903.705283309521,42.64,42.6584,42.6125,42.6309,7903.7053
2016-04-14 13:10:00,46.43,46.44,46.4,46.43,4314.144896759635,42.6217,42.6309,42.5941,42.6217,4314.1449
2016-04-14 13:15:00,46.43,46.44,46.39,46.4,4274.527326417232,42.6217,42.6309,42.585,42.5941,4274.5273
2016-04-14 13:20:00,46.4,46.4,46.3,46.31,8869.12291849546,42.5941,42.5941,42.5023,42.5115,8869.1229
2016-04-14 13:25:00,46.3,46.3,46.19,46.2,41300.27451431518,42.5023,42.5023,42.4014,42.4105,41300.2745
2016-04-14 13:30:00,46.21,46.24,46.2,46.2,16681.0822494331,42.4197,42.4473,42.4105,42.4105,16681.0822
2016-04-14 13:35:00,46.21,46.21,46.15,46.15,8448.968159337866,42.4197,42.4197,42.3646,42.3646,8448.9682
2016-04-14 13:40:00,46.16,46.19,46.13,46.19,11963.463675765302,42.3738,42.4014,42.3463,42.4014,11963.4637
2016-04-14 13:45:00,46.2,46.2,46.11,46.12,7858.874874764169,42.4105,42.4105,42.3279,42.3371,7858.8749
2016-04-14 13:50:00,46.12,46.13,46.1,46.11,12701.601565302715,42.3371,42.3463,42.3187,42.3279,12701.6016
2016-04-14 13:55:00,46.11,46.11,46.07,46.1,23010.510395452373,42.3279,42.3279,42.2912,42.3187,23010.5104
2016-04-14 14:00:00,46.11,46.16,46.1,46.15,15820.963945946707,42.3279,42.3738,42.3187,42.3646,15820.9639
2016-04-14 14:05:00,46.16,46.2,46.15,46.2,15193.338226311786,42.3738,42.4105,42.3646,42.4105,15193.3382
2016-04-14 14:10:00,46.2,46.21,46.17,46.2,7092.587658930836,42.4105,42.4197,42.383,42.4105,7092.5877
2016-04-14 14:15:00,46.2,46.25,46.2,46.22,10030.54327011224,42.4105,42.4564,42.4105,42.4289,10030.5433
2016-04-14 14:20:00,46.22,46.25,46.2,46.25,23125.192835917227,42.4289,42.4564,42.4105,42.4564,23125.1928
2016-04-14 14:25:00,46.25,46.25,46.22,46.25,7094.672794212016,42.4564,42.4564,42.4289,42.4564,7094.6728
2016-04-14 14:30:00,46.24,46.24,46.19,46.19,8028.813400180269,42.4473,42.4473,42.4014,42.4014,8028.8134
2016-04-14 14:35:00,46.2,46.22,46.19,46.22,6982.075489028342,42.4105,42.4289,42.4014,42.4289,6982.0755
2016-04-14 14:40:00,46.21,46.26,46.21,46.24,6339.853822425168,42.4197,42.4656,42.4197,42.4473,6339.8538
2016-04-14 14:45:00,46.24,46.25,46.22,46.23,4206.76042977891,42.4473,42.4564,42.4289,42.4381,4206.7604
2016-04-14 14:50:00,46.22,46.28,46.21,46.28,35301.3403103628,42.4289,42.484,42.4197,42.484,35301.3403
2016-04-14 14:55:00,46.28,46.3,46.26,46.28,10022.202728987524,42.484,42.5023,42.4656,42.484,10022.2027
2016-04-14 15:00:00,46.28,46.3,46.27,46.28,6541.069377058955,42.484,42.5023,42.4748,42.484,6541.0694
2016-04-14 15:05:00,46.29,46.29,46.26,46.28,8766.951289717685,42.4932,42.4932,42.4656,42.484,8766.9513
2016-04-14 15:10:00,46.28,46.28,46.22,46.22,13529.400271930834,42.484,42.484,42.4289,42.4289,13529.4003
2016-04-14 15:15:00,46.22,46.26,46.21,46.25,19687.847324893417,42.4289,42.4656,42.4197,42.4564,19687.8473
2016-04-14 15:20:00,46.24,46.28,46.23,46.25,16822.871448553284,42.4473,42.484,42.4381,42.4564,16822.8714
2016-04-14 15:25:00,46.25,46.29,46.23,46.25,10258.865583401355,42.4564,42.4932,42.4381,42.4564,10258.8656
2016-04-14 15:30:00,46.25,46.3,46.25,46.27,22528.844145499992,42.4564,42.5023,42.4564,42.4748,22528.8441
2016-04-14 15:35:00,46.27,46.32,46.26,46.31,20911.82173494557,42.4748,42.5207,42.4656,42.5115,20911.8217
2016-04-14 15:40:00,46.3,46.31,46.27,46.28,19755.614221531738,42.5023,42.5115,42.4748,42.484,19755.6142
2016-04-14 15:45:00,46.28,46.34,46.26,46.32,36680.6572988628,42.484,42.5391,42.4656,42.5207,36680.6573
2016-04-14 15:50:00,46.32,46.35,46.31,46.33,43626.2429204705,42.5207,42.5482,42.5115,42.5299,43626.2429
2016-04-14 15:55:00,46.33,46.38,46.31,46.34,96484.42229836163,42.5299,42.5758,42.5115,42.5391,96484.4223
2016-04-15 09:30:00,46.28,46.37,46.13,46.37,74933.50659973467,42.484,42.5666,42.3463,42.5666,74933.5066
2016-04-15 09:35:00,46.34,46.39,46.21,46.25,11181.537945323123,42.5391,42.585,42.4197,42.4564,11181.5379
2016-04-15 09:40:00,46.26,46.26,46.12,46.12,8918.123597603171,42.4656,42.4656,42.3371,42.3371,8918.1236
2016-04-15 09:45:00,46.16,46.2,46.06,46.06,6412.833557266437,42.3738,42.4105,42.282,42.282,6412.8336
2016-04-15 09:50:00,46.07,46.17,46.06,46.09,10307.866262509067,42.2912,42.383,42.282,42.3096,10307.8663
2016-04-15 09:55:00,46.09,46.18,46.07,46.1,24993.47404785373,42.3096,42.3922,42.2912,42.3187,24993.474
2016-04-15 10:00:00,46.07,46.13,46.05,46.05,10745.744671556686,42.2912,42.3463,42.2728,42.2728,10745.7447
2016-04-15 10:05:00,46.08,46.09,45.97,46.0,11228.453489149657,42.3004,42.3096,42.1994,42.2269,11228.4535
2016-04-15 10:10:00,45.98,46.0,45.86,45.88,26897.202559570287,42.2086,42.2269,42.0984,42.1168,26897.2026
2016-04-15 10:15:00,45.9,45.94,45.87,45.89,13801.510426124712,42.1351,42.1719,42.1076,42.126,13801.5104
2016-04-15 10:20:00,45.9,45.91,45.84,45.87,12596.30223360317,42.1351,42.1443,42.0801,42.1076,12596.3022
2016-04-15 10:25:00,45.88,45.88,45.75,45.75,54255.22001628116,42.1168,42.1168,41.9974,41.9974,54255.22
2016-04-15 10:30:00,45.74,45.87,45.74,45.84,22654.99483001133,41.9883,42.1076,41.9883,42.0801,22654.9948
2016-04-15 10:35:00,45.85,45.88,45.81,45.83,22980.27593387528,42.0892,42.1168,42.0525,42.0709,22980.2759
2016-04-15 10:40:00,45.81,45.82,45.74,45.78,52906.13748935826,42.0525,42.0617,41.9883,42.025,52906.1375
2016-04-15 10:45:00,45.77,45.82,45.77,45.8,20081.93789303628,42.0158,42.0617,42.0158,42.0433,20081.9379
2016-04-15 10:50:00,45.79,45.79,45.71,45.74,31282.24205589001,42.0342,42.0342,41.9607,41.9883,31282.2421
2016-04-15 10:55:00,45.73,45.73,45.62,45.63,25187.391629003392,41.9791,41.9791,41.8781,41.8873,25187.3916
2016-04-15 11:00:00,45.63,45.73,45.56,45.72,86007.66007807707,41.8873,41.9791,41.823,41.9699,86007.6601
2016-04-15 11:05:00,45.72,45.79,45.69,45.74,16945.894430142853,41.9699,42.0342,41.9424,41.9883,16945.8944
2016-04-15 11:10:00,45.73,45.74,45.67,45.68,12665.11169788208,41.9791,41.9883,41.924,41.9332,12665.1117
2016-04-15 11:15:00,45.67,45.67,45.61,45.64,20609.4771191746,41.924,41.924,41.8689,41.8965,20609.4771
2016-04-15 11:20:00,45.64,45.64,45.57,45.57,14122.6212594263,41.8965,41.8965,41.8322,41.8322,14122.6213
2016-04-15 11:25:00,45.57,45.67,45.57,45.65,15215.232146764169,41.8322,41.924,41.8322,41.9056,15215.2321
2016-04-15 11:30:00,45.66,45.68,45.64,45.65,16010.711256534008,41.9148,41.9332,41.8965,41.9056,16010.7113
2016-04-15 11:35:00,45.65,45.74,45.63,45.74,14585.521291848068,41.9056,41.9883,41.8873,41.9883,14585.5213
2016-04-15 11:40:00,45.73,45.77,45.68,45.76,23769.49963780158,41.9791,42.0158,41.9332,42.0066,23769.4996
2016-04-15 11:45:00,45.75,45.77,45.73,45.75,14127.834097629247,41.9974,42.0158,41.9791,41.9974,14127.8341
2016-04-15 11:50:00,45.74,45.78,45.73,45.77,8144.538408285712,41.9883,42.025,41.9791,42.0158,8144.5384
2016-04-15 11:55:00,45.78,45.78,45.69,45.71,18113.570187603167,42.025,42.025,41.9424,41.9607,18113.5702
2016-04-15 12:00:00,45.71,45.72,45.69,45.69,13596.124600928566,41.9607,41.9699,41.9424,41.9424,13596.1246
2016-04-15 12:05:00,45.69,45.73,45.69,45.72,8219.60327840816,41.9424,41.9791,41.9424,41.9699,8219.6033
2016-04-15 12:10:00,45.72,45.77,45.71,45.72,11183.623080604304,41.9699,42.0158,41.9607,41.9699,11183.6231
2016-04-15 12:15:00,45.72,45.76,45.71,45.76,3865.840811306121,41.9699,42.0066,41.9607,42.0066,3865.8408
2016-04-15 12:20:00,45.76,45.83,45.76,45.8,9988.84056448866,42.0066,42.0709,42.0066,42.0433,9988.8406
2016-04-15 12:25:00,45.79,45.8,45.74,45.8,8023.600561977321,42.0342,42.0433,41.9883,42.0433,8023.6006
2016-04-15 12:30:00,45.8,45.8,45.75,45.76,6763.136284504532,42.0433,42.0433,41.9974,42.0066,6763.1363
2016-04-15 12:35:00,45.76,45.79,45.72,45.78,12974.754287137184,42.0066,42.0342,41.9699,42.025,12974.7543
2016-04-15 12:40:00,45.78,45.8,45.74,45.77,12948.690096122444,42.025,42.0433,41.9883,42.0158,12948.6901
2016-04-15 12:45:00,45.78,45.78,45.72,45.76,10992.833202376414,42.025,42.025,41.9699,42.0066,10992.8332
2016-04-15 12:50:00,45.76,45.77,45.74,45.76,7317.782269298184,42.0066,42.0158,41.9883,42.0066,7317.7823
2016-04-15 12:55:00,45.76,45.76,45.69,45.69,10221.333148340133,42.0066,42.0066,41.9424,41.9424,10221.3331
2016-04-15 13:00:00,45.69,45.72,45.69,45.71,15474.83148927097,41.9424,41.9699,41.9424,41.9607,15474.8315
2016-04-15 13:05:00,45.72,45.74,45.7,45.71,22493.396845719948,41.9699,41.9883,41.9515,41.9607,22493.3968
2016-04-15 13:10:00,45.72,45.75,45.68,45.69,50205.88730023128,41.9699,41.9974,41.9332,41.9424,50205.8873
2016-04-15 13:15:00,45.7,45.76,45.7,45.73,9047.401985036278,41.9515,42.0066,41.9515,41.9791,9047.402
2016-04-15 13:20:00,45.74,45.79,45.73,45.78,10971.98184956462,41.9883,42.0342,41.9791,42.025,10971.9818
2016-04-15 13:25:00,45.78,45.82,45.76,45.76,10207.779769012468,42.025,42.0617,42.0066,42.0066,10207.7798
2016-04-15 13:30:00,45.77,45.77,45.74,45.76,10382.931132631516,42.0158,42.0158,41.9883,42.0066,10382.9311
2016-04-15 13:35:00,45.75,45.76,45.71,45.72,8166.432328738092,41.9974,42.0066,41.9607,41.9699,8166.4323
2016-04-15 13:40:00,45.72,45.75,45.72,45.74,7953.74853005782,41.9699,41.9974,41.9699,41.9883,7953.7485
2016-04-15 13:45:00,45.75,45.76,45.72,45.73,8852.44183624603,41.9974,42.0066,41.9699,41.9791,8852.4418
2016-04-15 13:50:00,45.72,45.72,45.66,45.68,14240.43140281292,41.9699,41.9699,41.9148,41.9332,14240.4314
2016-04-15 13:55:00,45.68,45.7,45.67,45.7,13632.614468349202,41.9332,41.9515,41.924,41.9515,13632.6145
2016-04-15 14:00:00,45.69,45.71,45.69,45.71,10496.57100545578,41.9424,41.9607,41.9424,41.9607,10496.571
2016-04-15 14:05:00,45.71,45.72,45.69,45.72,13675.359741613374,41.9607,41.9699,41.9424,41.9699,13675.3597
2016-04-15 14:10:00,45.71,45.75,45.71,45.74,17962.397879717682,41.9607,41.9974,41.9607,41.9883,17962.3979
2016-04-15 14:15:00,45.73,45.83,45.73,45.78,60469.96572183558,41.9791,42.0709,41.9791,42.025,60469.9657
2016-04-15 14:20:00,45.77,45.77,45.73,45.75,13012.286722198409,42.0158,42.0158,41.9791,41.9974,13012.2867
2016-04-15 14:25:00,45.74,45.75,45.73,45.75,12380.49073200113,41.9883,41.9974,41.9791,41.9974,12380.4907
2016-04-15 14:30:00,45.75,45.75,45.71,45.72,11506.81904918707,41.9974,41.9974,41.9607,41.9699,11506.819
2016-04-15 14:35:00,45.71,45.74,45.71,45.73,11613.160948527207,41.9607,41.9883,41.9607,41.9791,11613.1609
2016-04-15 14:40:00,45.74,45.75,45.67,45.68,74497.71332596823,41.9883,41.9974,41.924,41.9332,74497.7133
2016-04-15 14:45:00,45.68,45.7,45.61,45.64,107202.0176436224,41.9332,41.9515,41.8689,41.8965,107202.0176
2016-04-15 14:50:00,45.63,45.64,45.56,45.57,139265.142862314,41.8873,41.8965,41.823,41.8322,139265.1429
2016-04-15 14:55:00,45.58,45.62,45.55,45.6,63285.940919068,41.8414,41.8781,41.8139,41.8598,63285.9409
2016-04-15 15:00:00,45.61,45.73,45.57,45.73,82465.01523535371,41.8689,41.9791,41.8322,41.9791,82465.0152
2016-04-15 15:05:00,45.75,45.76,45.69,45.69,36500.293097040805,41.9974,42.0066,41.9424,41.9424,36500.2931
2016-04-15 15:10:00,45.69,45.81,45.69,45.76,42979.850983304976,41.9424,42.0525,41.9424,42.0066,42979.851
2016-04-15 15:15:00,45.75,45.86,45.75,45.82,70539.08399464964,41.9974,42.0984,41.9974,42.0617,70539.084
2016-04-15 15:20:00,45.83,45.85,45.82,45.83,19080.0303904297,42.0709,42.0892,42.0617,42.0709,19080.0304
2016-04-15 15:25:00,45.84,45.87,45.82,45.84,48988.16829602266,42.0801,42.1076,42.0617,42.0801,48988.1683
2016-04-15 15:30:00,45.84,45.93,45.84,45.93,39714.529132978445,42.0801,42.1627,42.0801,42.1627,39714.5291
2016-04-15 15:35:00,45.93,45.97,45.93,45.97,31548.09680424035,42.1627,42.1994,42.1627,42.1994,31548.0968
2016-04-15 15:40:00,45.96,45.96,45.91,45.93,47094.865460712,42.1902,42.1902,42.1443,42.1627,47094.8655
2016-04-15 15:45:00,45.93,45.95,45.86,45.87,51281.81710531971,42.1627,42.181,42.0984,42.1076,51281.8171
2016-04-15 15:50:00,45.88,45.94,45.87,45.94,50239.24946473014,42.1168,42.1719,42.1076,42.1719,50239.2495
2016-04-15 15:55:00,45.94,45.97,45.93,45.94,132947.18296034122,42.1719,42.1994,42.1627,42.1719,132947.183
2016-04-18 09:30:00,45.87,45.87,45.53,45.77,23070.97931860657,42.1076,42.1076,41.7955,42.0158,23070.9793
2016-04-18 09:35:00,45.74,45.74,45.6,45.69,22395.395487504527,41.9883,41.9883,41.8598,41.9424,22395.3955
2016-04-18 09:40:00,45.7,45.85,45.69,45.76,23673.58341486734,41.9515,42.0892,41.9424,42.0066,23673.5834
2016-04-18 09:45:00,45.77,45.8,45.69,45.72,19180.116883926297,42.0158,42.0433,41.9424,41.9699,19180.1169
2016-04-18 09:50:00,45.73,45.78,45.71,45.74,7411.613356951245,41.9791,42.025,41.9607,41.9883,7411.6134
2016-04-18 09:55:00,45.74,45.76,45.72,45.72,6495.196400873014,41.9883,42.0066,41.9699,41.9699,6495.1964
2016-04-18 10:00:00,45.74,45.81,45.69,45.7,18045.803290964846,41.9883,42.0525,41.9424,41.9515,18045.8033
2016-04-18 10:05:00,45.72,45.8,45.72,45.72,8049.664752992061,41.9699,42.0433,41.9699,41.9699,8049.6648
2016-04-18 10:10:00,45.74,45.86,45.71,45.83,26798.15863371428,41.9883,42.0984,41.9607,42.0709,26798.1586
2016-04-18 10:15:00,45.81,45.86,45.71,45.72,55909.7748618968,42.0525,42.0984,41.9607,41.9699,55909.7749
2016-04-18 10:20:00,45.71,45.79,45.71,45.74,29982.16020807482,41.9607,42.0342,41.9607,41.9883,29982.1602
2016-04-18 10:25:00,45.75,45.77,45.71,45.77,35456.68288881065,41.9974,42.0158,41.9607,42.0158,35456.6829
2016-04-18 10:30:00,45.78,45.84,45.75,45.8,11834.185288332195,42.025,42.0801,41.9974,42.0433,11834.1853
2016-04-18 10:35:00,45.78,45.81,45.76,45.77,8777.37696612358,42.025,42.0525,42.0066,42.0158,8777.377
2016-04-18 10:40:00,45.77,45.82,45.77,45.78,23922.757080968244,42.0158,42.0617,42.0158,42.025,23922.7571
2016-04-18 10:45:00,45.78,45.8,45.76,45.78,6861.137642719952,42.025,42.0433,42.0066,42.025,6861.1376
2016-04-18 10:50:00,45.78,45.87,45.77,45.85,8524.033029460314,42.025,42.1076,42.0158,42.0892,8524.033
2016-04-18 10:55:00,45.85,45.86,45.78,45.78,4888.599666724488,42.0892,42.0984,42.025,42.025,4888.5997
2016-04-18 11:00:00,45.78,45.86,45.78,45.86,8083.026917490927,42.025,42.0984,42.025,42.0984,8083.0269
2016-04-18 11:05:00,45.85,45.91,45.82,45.91,10946.960226190473,42.0892,42.1443,42.0617,42.1443,10946.9602
2016-04-18 11:10:00,45.92,45.98,45.9,45.94,6105.276103292515,42.1535,42.2086,42.1351,42.1719,6105.2761
2016-04-18 11:15:00,45.95,45.97,45.92,45.93,9276.766865965985,42.181,42.1994,42.1535,42.1627,9276.7669
2016-04-18 11:20:00,45.93,45.97,45.88,45.88,12902.817119936504,42.1627,42.1994,42.1168,42.1168,12902.8171
2016-04-18 11:25:00,45.88,45.9,45.85,45.87,10408.995323646255,42.1168,42.1351,42.0892,42.1076,10408.9953
2016-04-18 11:30:00,45.88,45.91,45.86,45.88,8027.77083253968,42.1168,42.1443,42.0984,42.1168,8027.7708
2016-04-18 11:35:00,45.86,45.89,45.85,45.85,32811.68878463491,42.0984,42.126,42.0892,42.0892,32811.6888
2016-04-18 11:40:00,45.85,45.88,45.84,45.84,8772.164127920632,42.0892,42.1168,42.0801,42.0801,8772.1641
2016-04-18 11:45:00,45.84,45.86,45.82,45.83,7450.188359653059,42.0801,42.0984,42.0617,42.0709,7450.1884
2016-04-18 11:50:00,45.83,45.86,45.82,45.86,9156.871587298185,42.0709,42.0984,42.0617,42.0984,9156.8716
2016-04-18 11:55:00,45.86,45.9,45.85,45.86,9298.660786418364,42.0984,42.1351,42.0892,42.0984,9298.6608
2016-04-18 12:00:00,45.86,45.87,45.78,45.79,10358.952076897956,42.0984,42.1076,42.025,42.0342,10358.9521
2016-04-18 12:05:00,45.79,45.81,45.78,45.8,4961.5794015657575,42.0342,42.0525,42.025,42.0433,4961.5794
2016-04-18 12:10:00,45.8,45.81,45.76,45.77,13002.903613433102,42.0433,42.0525,42.0066,42.0158,13002.9036
2016-04-18 12:15:00,45.77,45.77,45.67,45.67,26633.432946501125,42.0158,42.0158,41.924,41.924,26633.4329
2016-04-18 12:20:00,45.67,45.69,45.66,45.69,14764.842926029472,41.924,41.9424,41.9148,41.9424,14764.8429
2016-04-18 12:25:00,45.69,45.72,45.65,45.67,14022.5347659297,41.9424,41.9699,41.9056,41.924,14022.5348
2016-04-18 12:30:00,45.67,45.71,45.67,45.67,15391.426078023804,41.924,41.9607,41.924,41.924,15391.4261
2016-04-18 12:35:00,45.67,45.67,45.62,45.63,5734.1220232426285,41.924,41.924,41.8781,41.8873,5734.122
2016-04-18 12:40:00,45.63,45.66,45.62,45.62,8152.878949410428,41.8873,41.9148,41.8781,41.8781,8152.8789
2016-04-18 12:45:00,45.62,45.65,45.61,45.62,9116.21144931519,41.8781,41.9056,41.8689,41.8781,9116.2114
2016-04-18 12:50:00,45.61,45.63,45.6,45.61,8725.2485840941,41.8689,41.8873,41.8598,41.8689,8725.2486
2016-04-18 12:55:00,45.6,45.63,45.6,45.61,8398.924912589566,41.8598,41.8873,41.8598,41.8689,8398.9249
2016-04-18 13:00:00,45.6,45.61,45.57,45.58,7578.424179445576,41.8598,41.8689,41.8322,41.8414,7578.4242
2016-04-18 13:05:00,45.58,45.61,45.58,45.58,7232.291722769839,41.8414,41.8689,41.8414,41.8414,7232.2917
2016-04-18 13:10:00,45.58,45.58,45.55,45.55,8986.933061882082,41.8414,41.8414,41.8139,41.8139,8986.9331
2016-04-18 13:15:00,45.54,45.56,45.53,45.55,12193.871124335596,41.8047,41.823,41.7955,41.8139,12193.8711
2016-04-18 13:20:00,45.56,45.59,45.55,45.58,7152.014014444442,41.823,41.8506,41.8139,41.8414,7152.014
2016-04-18 13:25:00,45.59,45.59,45.55,45.55,14869.099690088433,41.8506,41.8506,41.8139,41.8139,14869.0997
2016-04-18 13:30:00,45.56,45.59,45.55,45.55,9910.64799144444,41.823,41.8506,41.8139,41.8139,9910.648
2016-04-18 13:35:00,45.54,45.56,45.53,45.55,10698.829127730154,41.8047,41.823,41.7955,41.8139,10698.8291
2016-04-18 13:40:00,45.55,45.63,45.55,45.61,10862.512247302717,41.8139,41.8873,41.8139,41.8689,10862.5122
2016-04-18 13:45:00,45.61,45.63,45.59,45.61,7256.270778503399,41.8689,41.8873,41.8506,41.8689,7256.2708
2016-04-18 13:50:00,45.61,45.62,45.57,45.57,15041.123350785709,41.8689,41.8781,41.8322,41.8322,15041.1234
2016-04-18 13:55:00,45.57,45.58,45.53,45.57,15822.006513587296,41.8322,41.8414,41.7955,41.8322,15822.0065
2016-04-18 14:00:00,45.57,45.58,45.5,45.53,16542.420753234688,41.8322,41.8414,41.768,41.7955,16542.4208
2016-04-18 14:05:00,45.53,45.54,45.5,45.52,12978.924557699542,41.7955,41.8047,41.768,41.7863,12978.9246
2016-04-18 14:10:00,45.52,45.58,45.5,45.58,13537.74081305555,41.7863,41.8414,41.768,41.8414,13537.7408
2016-04-18 14:15:00,45.58,45.6,45.49,45.53,37114.36543734806,41.8414,41.8598,41.7588,41.7955,37114.3654
2016-04-18 14:20:00,45.52,45.57,45.51,45.53,22179.583985902485,41.7863,41.8322,41.7771,41.7955,22179.584
2016-04-18 14:25:00,45.53,45.59,45.53,45.59,13173.884706489793,41.7955,41.8506,41.7955,41.8506,13173.8847
2016-04-18 14:30:00,45.59,45.6,45.58,45.6,7767.128922392288,41.8506,41.8598,41.8414,41.8598,7767.1289
2016-04-18 14:35:00,45.6,45.66,45.6,45.64,12573.3657455102,41.8598,41.9148,41.8598,41.8965,12573.3657
2016-04-18 14:40:00,45.65,45.69,45.64,45.69,19026.859440759632,41.9056,41.9424,41.8965,41.9424,19026.8594
2016-04-18 14:45:00,45.69,45.72,45.68,45.71,11090.834560591831,41.9424,41.9699,41.9332,41.9607,11090.8346
2016-04-18 14:50:00,45.72,45.73,45.69,45.69,9673.98513703061,41.9699,41.9791,41.9424,41.9424,9673.9851
2016-04-18 14:55:00,45.69,45.69,45.66,45.69,10166.077063388886,41.9424,41.9424,41.9148,41.9424,10166.0771
2016-04-18 15:00:00,45.68,45.69,45.67,45.69,7946.450556573694,41.9332,41.9424,41.924,41.9424,7946.4506
2016-04-18 15:05:00,45.69,45.72,45.67,45.71,17925.908012297044,41.9424,41.9699,41.924,41.9607,17925.908
2016-04-18 15:10:00,45.71,45.71,45.62,45.64,18810.005371517,41.9607,41.9607,41.8781,41.8965,18810.0054
2016-04-18 15:15:00,45.64,45.69,45.63,45.69,20858.650785275506,41.8965,41.9424,41.8873,41.9424,20858.6508
2016-04-18 15:20:00,45.7,45.71,45.66,45.67,16111.840317671196,41.9515,41.9607,41.9148,41.924,16111.8403
2016-04-18 15:25:00,45.67,45.69,45.65,45.69,8595.970196660995,41.924,41.9424,41.9056,41.9424,8595.9702
2016-04-18 15:30:00,45.69,45.75,45.68,45.73,20860.735920556683,41.9424,41.9974,41.9332,41.9791,20860.7359
2016-04-18 15:35:00,45.73,45.75,45.72,45.74,22331.798861428564,41.9791,41.9974,41.9699,41.9883,22331.7989
2016-04-18 15:40:00,45.74,45.77,45.73,45.77,38010.97360825509,41.9883,42.0158,41.9791,42.0158,38010.9736
2016-04-18 15:45:00,45.77,45.8,45.76,45.76,34028.365221202934,42.0158,42.0433,42.0066,42.0066,34028.3652
2016-04-18 15:50:00,45.76,45.81,45.76,45.81,55658.51606051472,42.0066,42.0525,42.0066,42.0525,55658.5161
2016-04-18 15:55:00,45.81,45.84,45.79,45.81,82316.97063038999,42.0525,42.0801,42.0342,42.0525,82316.9706
2016-04-19 09:30:00,45.65,45.76,45.54,45.71,34671.6294554467,41.9056,42.0066,41.8047,41.9607,34671.6295
2016-04-19 09:35:00,45.76,46.06,45.67,46.03,23068.89418332539,42.0066,42.282,41.924,42.2545,23068.8942
2016-04-19 09:40:00,46.02,46.16,45.95,46.07,14574.053047801584,42.2453,42.3738,42.181,42.2912,14574.053
2016-04-19 09:45:00,46.08,46.2,46.08,46.18,7447.06065673129,42.3004,42.4105,42.3004,42.3922,7447.0607
2016-04-19 09:50:00,46.17,46.21,46.11,46.16,25764.974101890013,42.383,42.4197,42.3279,42.3738,25764.9741
2016-04-19 09:55:00,46.16,46.25,46.15,46.22,29985.287910996587,42.3738,42.4564,42.3646,42.4289,29985.2879
2016-04-19 10:00:00,46.22,46.23,46.11,46.13,11474.499452328797,42.4289,42.4381,42.3279,42.3463,11474.4995
2016-04-19 10:05:00,46.13,46.16,46.06,46.09,48092.60269275622,42.3463,42.3738,42.282,42.3096,48092.6027
2016-04-19 10:10:00,46.08,46.15,46.08,46.1,12884.050902405892,42.3004,42.3646,42.3004,42.3187,12884.0509
2016-04-19 10:15:00,46.1,46.15,45.97,45.99,22072.19951892176,42.3187,42.3646,42.1994,42.2178,22072.1995
2016-04-19 10:20:00,46.0,46.03,45.91,45.94,76522.37968399317,42.2269,42.2545,42.1443,42.1719,76522.3797
2016-04-19 10:25:00,45.95,46.0,45.93,45.95,22791.571190928564,42.181,42.2269,42.1627,42.181,22791.5712
2016-04-19 10:30:00,45.94,46.07,45.94,46.06,11647.565680666665,42.1719,42.2912,42.1719,42.282,11647.5657
2016-04-19 10:35:00,46.05,46.05,45.93,45.93,7924.556636121312,42.2728,42.2728,42.1627,42.1627,7924.5566
2016-04-19 10:40:00,45.93,45.97,45.92,45.93,14298.815190685937,42.1627,42.1994,42.1535,42.1627,14298.8152
2016-04-19 10:45:00,45.93,45.93,45.88,45.93,11197.176459931969,42.1627,42.1627,42.1168,42.1627,11197.1765
2016-04-19 10:50:00,45.93,45.93,45.8,45.84,8116.389081989793,42.1627,42.1627,42.0433,42.0801,8116.3891
2016-04-19 10:55:00,45.82,45.84,45.71,45.71,18655.705360709744,42.0617,42.0801,41.9607,41.9607,18655.7054
2016-04-19 11:00:00,45.71,45.75,45.67,45.71,12928.881310951245,41.9607,41.9974,41.924,41.9607,12928.8813
2016-04-19 11:05:00,45.7,45.71,45.66,45.7,14903.504422227888,41.9515,41.9607,41.9148,41.9515,14903.5044
2016-04-19 11:10:00,45.69,45.71,45.68,45.68,11781.014338662128,41.9424,41.9607,41.9332,41.9332,11781.0143
2016-04-19 11:15:00,45.69,45.69,45.46,45.46,39720.78453882198,41.9424,41.9424,41.7312,41.7312,39720.7845
2016-04-19 11:20:00,45.47,45.49,45.45,45.46,18531.639811479585,41.7404,41.7588,41.7221,41.7312,18531.6398
2016-04-19 11:25:00,45.46,45.48,45.4,45.45,22789.486055647383,41.7312,41.7496,41.6762,41.7221,22789.4861
2016-04-19 11:30:00,45.45,45.48,45.4,45.45,28632.035113511327,41.7221,41.7496,41.6762,41.7221,28632.0351
2016-04-19 11:35:00,45.46,45.46,45.41,45.45,15320.531478463714,41.7312,41.7312,41.6853,41.7221,15320.5315
2016-04-19 11:40:00,45.45,45.52,45.44,45.52,20796.09672684013,41.7221,41.7863,41.7129,41.7863,20796.0967
2016-04-19 11:45:00,45.51,45.62,45.5,45.61,13396.99418157596,41.7771,41.8781,41.768,41.8689,13396.9942
2016-04-19 11:50:00,45.61,45.62,45.48,45.49,33738.53141711903,41.8689,41.8781,41.7496,41.7588,33738.5314
2016-04-19 11:55:00,45.51,45.54,45.48,45.51,11107.515642841268,41.7771,41.8047,41.7496,41.7771,11107.5156
2016-04-19 12:00:00,45.51,45.53,45.48,45.51,16356.843713209744,41.7771,41.7955,41.7496,41.7771,16356.8437
2016-04-19 12:05:00,45.52,45.53,45.38,45.39,31372.945440621304,41.7863,41.7955,41.6578,41.667,31372.9454
2016-04-19 12:10:00,45.39,45.43,45.34,45.35,13205.16173570748,41.667,41.7037,41.6211,41.6303,13205.1617
2016-04-19 12:15:00,45.33,45.34,45.27,45.28,40587.15824815192,41.6119,41.6211,41.5568,41.566,40587.1582
2016-04-19 12:20:00,45.28,45.28,45.21,45.21,16469.44101839342,41.566,41.566,41.5017,41.5017,16469.441
2016-04-19 12:25:00,45.21,45.23,45.2,45.22,29123.084472229013,41.5017,41.5201,41.4926,41.5109,29123.0845
2016-04-19 12:30:00,45.22,45.23,45.09,45.09,23003.212421968245,41.5109,41.5201,41.3916,41.3916,23003.2124
2016-04-19 12:35:00,45.11,45.11,44.93,44.99,31896.314396197267,41.4099,41.4099,41.2447,41.2998,31896.3144
2016-04-19 12:40:00,44.99,44.99,44.91,44.92,13933.916516479589,41.2998,41.2998,41.2263,41.2355,13933.9165
2016-04-19 12:45:00,44.92,45.01,44.86,44.86,24609.80915611677,41.2355,41.3181,41.1804,41.1804,24609.8092
2016-04-19 12:50:00,44.86,44.99,44.86,44.98,40721.64947378797,41.1804,41.2998,41.1804,41.2906,40721.6495
2016-04-19 12:55:00,44.98,44.99,44.83,44.83,40976.03597809182,41.2906,41.2998,41.1529,41.1529,40976.036
2016-04-19 13:00:00,44.84,45.07,44.83,45.05,34577.798367793635,41.1621,41.3732,41.1529,41.3549,34577.7984
2016-04-19 13:05:00,45.06,45.16,45.06,45.14,19647.187186910425,41.364,41.4558,41.364,41.4375,19647.1872
2016-04-19 13:10:00,45.15,45.17,45.06,45.16,19383.417573841263,41.4467,41.465,41.364,41.4558,19383.4176
2016-04-19 13:15:00,45.16,45.18,45.09,45.09,12865.28468487528,41.4558,41.4742,41.3916,41.3916,12865.2847
2016-04-19 13:20:00,45.1,45.11,45.02,45.03,39270.395318087285,41.4008,41.4099,41.3273,41.3365,39270.3953
2016-04-19 13:25:00,45.04,45.24,45.04,45.2,38687.60000699772,41.3457,41.5293,41.3457,41.4926,38687.6
2016-04-19 13:30:00,45.2,45.22,45.15,45.16,14183.090182580494,41.4926,41.5109,41.4467,41.4558,14183.0902
2016-04-19 13:35:00,45.16,45.18,45.12,45.12,12149.040715790245,41.4558,41.4742,41.4191,41.4191,12149.0407
2016-04-19 13:40:00,45.13,45.19,45.12,45.19,8042.366779507934,41.4283,41.4834,41.4191,41.4834,8042.3668
2016-04-19 13:45:00,45.18,45.22,45.18,45.19,8644.970875768704,41.4742,41.5109,41.4742,41.4834,8644.9709
2016-04-19 13:50:00,45.2,45.25,45.2,45.23,10486.145329049885,41.4926,41.5385,41.4926,41.5201,10486.1453
2016-04-19 13:55:00,45.25,45.3,45.24,45.3,12585.876557197274,41.5385,41.5844,41.5293,41.5844,12585.8766
2016-04-19 14:00:00,45.29,45.36,45.29,45.34,8440.62761821315,41.5752,41.6394,41.5752,41.6211,8440.6276
2016-04-19 14:05:00,45.34,45.42,45.33,45.41,11259.730518367343,41.6211,41.6945,41.6119,41.6853,11259.7305
2016-04-19 14:10:00,45.41,45.42,45.39,45.4,9117.25401695578,41.6853,41.6945,41.667,41.6762,9117.254
2016-04-19 14:15:00,45.41,45.44,45.4,45.44,6849.669398673467,41.6853,41.7129,41.6762,41.7129,6849.6694
2016-04-19 14:20:00,45.44,45.46,45.43,45.43,6934.117377561222,41.7129,41.7312,41.7037,41.7037,6934.1174
2016-04-19 14:25:00,45.44,45.46,45.4,45.42,10828.10751516326,41.7129,41.7312,41.6762,41.6945,10828.1075
2016-04-19 14:30:00,45.41,45.46,45.41,45.46,5906.145683939907,41.6853,41.7312,41.6853,41.7312,5906.1457
2016-04-19 14:35:00,45.44,45.46,45.4,45.4,10127.502060687071,41.7129,41.7312,41.6762,41.6762,10127.5021
2016-04-19 14:40:00,45.41,45.45,45.39,45.45,12188.65828613265,41.6853,41.7221,41.667,41.7221,12188.6583
2016-04-19 14:45:00,45.45,45.47,45.44,45.46,6464.961939295916,41.7221,41.7404,41.7129,41.7312,6464.9619
2016-04-19 14:50:00,45.46,45.47,45.45,45.47,6200.149758586165,41.7312,41.7404,41.7221,41.7404,6200.1498
2016-04-19 14:55:00,45.46,45.46,45.41,45.41,7346.974163234691,41.7312,41.7312,41.6853,41.6853,7346.9742
2016-04-19 15:00:00,45.4,45.42,45.37,45.42,9317.427003948977,41.6762,41.6945,41.6486,41.6945,9317.427
2016-04-19 15:05:00,45.41,45.46,45.4,45.45,10730.106156947842,41.6853,41.7312,41.6762,41.7221,10730.1062
2016-04-19 15:10:00,45.45,45.5,45.45,45.49,14516.711827569156,41.7221,41.768,41.7221,41.7588,14516.7118
2016-04-19 15:15:00,45.49,45.51,45.46,45.46,13765.020558704076,41.7588,41.7771,41.7312,41.7312,13765.0206
2016-04-19 15:20:00,45.45,45.46,45.43,45.46,7929.76947432426,41.7221,41.7312,41.7037,41.7312,7929.7695
2016-04-19 15:25:00,45.46,45.48,45.45,45.46,11431.75417906462,41.7312,41.7496,41.7221,41.7312,11431.7542
2016-04-19 15:30:00,45.47,45.51,45.46,45.49,29781.98722108162,41.7404,41.7771,41.7312,41.7588,29781.9872
2016-04-19 15:35:00,45.5,45.51,45.48,45.51,15727.132858293646,41.768,41.7771,41.7496,41.7771,15727.1329
2016-04-19 15:40:00,45.51,45.51,45.44,45.45,43147.7043734399,41.7771,41.7771,41.7129,41.7221,43147.7044
2016-04-19 15:45:00,45.45,45.45,45.41,45.42,35328.447069018126,41.7221,41.7221,41.6853,41.6945,35328.4471
2016-04-19 15:50:00,45.42,45.44,45.35,45.35,55724.197821871865,41.6945,41.7129,41.6303,41.6303,55724.1978
2016-04-19 15:55:00,45.35,45.39,45.29,45.38,181915.5424711927,41.6303,41.667,41.5752,41.6578,181915.5425
2016-04-20 09:30:00,45.37,45.37,44.92,44.96,11983.272460936503,41.6486,41.6486,41.2355,41.2722,11983.2725
2016-04-20 09:35:00,44.94,45.01,44.88,44.99,14746.07670849886,41.2539,41.3181,41.1988,41.2998,14746.0767
2016-04-20 09:40:00,44.96,45.09,44.92,45.07,20641.79671603288,41.2722,41.3916,41.2355,41.3732,20641.7967
2016-04-20 09:45:00,45.07,45.22,45.06,45.22,9673.98513703061,41.3732,41.5109,41.364,41.5109,9673.9851
2016-04-20 09:50:00,45.2,45.28,45.14,45.16,37175.87692814285,41.4926,41.566,41.4375,41.4558,37175.8769
2016-04-20 09:55:00,45.15,45.23,45.14,45.23,11493.265669859406,41.4467,41.5201,41.4375,41.5201,11493.2657
2016-04-20 10:00:00,45.23,45.28,45.08,45.24,48927.69937286846,41.5201,41.566,41.3824,41.5293,48927.6994
2016-04-20 10:05:00,45.27,45.32,45.16,45.21,18572.29994946258,41.5568,41.6027,41.4558,41.5017,18572.2999
2016-04-20 10:10:00,45.2,45.38,45.2,45.36,14006.896251320855,41.4926,41.6578,41.4926,41.6394,14006.8963
2016-04-20 10:15:00,45.37,45.38,45.28,45.29,20563.604142988654,41.6486,41.6578,41.566,41.5752,20563.6041
2016-04-20 10:20:00,45.29,45.35,45.25,45.32,12611.940748212011,41.5752,41.6303,41.5385,41.6027,12611.9407
2016-04-20 10:25:00,45.3,45.33,45.26,45.32,19892.190582448973,41.5844,41.6119,41.5476,41.6027,19892.1906
2016-04-20 10:30:00,45.33,45.41,45.32,45.38,9162.08442550113,41.6119,41.6853,41.6027,41.6578,9162.0844
2016-04-20 10:35:00,45.41,45.44,45.29,45.29,7947.493124214283,41.6853,41.7129,41.5752,41.5752,7947.4931
2016-04-20 10:40:00,45.28,45.28,45.18,45.21,8729.41885465646,41.566,41.566,41.4742,41.5017,8729.4189
2016-04-20 10:45:00,45.21,45.25,45.16,45.2,7215.610640520405,41.5017,41.5385,41.4558,41.4926,7215.6106
2016-04-20 10:50:00,45.19,45.33,45.19,45.3,25149.859193942168,41.4834,41.6119,41.4834,41.5844,25149.8592
2016-04-20 10:55:00,45.31,45.35,45.25,45.27,11959.293405202943,41.5935,41.6303,41.5385,41.5568,11959.2934
2016-04-20 11:00:00,45.27,45.38,45.24,45.36,18880.89997107709,41.5568,41.6578,41.5293,41.6394,18880.9
2016-04-20 11:05:00,45.37,45.57,45.37,45.49,35212.72206091269,41.6486,41.8322,41.6486,41.7588,35212.7221
2016-04-20 11:10:00,45.49,45.58,45.46,45.57,17103.322143871876,41.7588,41.8414,41.7312,41.8322,17103.3221
2016-04-20 11:15:00,45.58,45.63,45.56,45.62,18602.53441103968,41.8414,41.8873,41.823,41.8781,18602.5344
2016-04-20 11:20:00,45.62,45.7,45.61,45.66,20339.452100261897,41.8781,41.9515,41.8689,41.9148,20339.4521
2016-04-20 11:25:00,45.67,45.7,45.62,45.67,15783.431510885484,41.924,41.9515,41.8781,41.924,15783.4315
2016-04-20 11:30:00,45.68,45.68,45.62,45.63,20795.05415919954,41.9332,41.9332,41.8781,41.8873,20795.0542
2016-04-20 11:35:00,45.64,45.65,45.54,45.61,17117.91809084013,41.8965,41.9056,41.8047,41.8689,17117.9181
2016-04-20 11:40:00,45.61,45.63,45.57,45.57,6399.280177938774,41.8689,41.8873,41.8322,41.8322,6399.2802
2016-04-20 11:45:00,45.59,45.59,45.53,45.53,11566.245404700676,41.8506,41.8506,41.7955,41.7955,11566.2454
2016-04-20 11:50:00,45.53,45.59,45.51,45.59,10632.104798732422,41.7955,41.8506,41.7771,41.8506,10632.1048
2016-04-20 11:55:00,45.58,45.58,45.49,45.53,16600.804541107704,41.8414,41.8414,41.7588,41.7955,16600.8045
2016-04-20 12:00:00,45.53,45.66,45.52,45.64,18884.02767399886,41.7955,41.9148,41.7863,41.8965,18884.0277
2016-04-20 12:05:00,45.65,45.65,45.53,45.56,9375.810791821992,41.9056,41.9056,41.7955,41.823,9375.8108
2016-04-20 12:10:00,45.56,45.58,45.53,45.54,6598.410597291381,41.823,41.8414,41.7955,41.8047,6598.4106
2016-04-20 12:15:00,45.54,45.58,45.53,45.56,7564.870800117911,41.8047,41.8414,41.7955,41.823,7564.8708
2016-04-20 12:20:00,45.54,45.64,45.54,45.63,5354.627402068026,41.8047,41.8965,41.8047,41.8873,5354.6274
2016-04-20 12:25:00,45.62,45.63,45.58,45.63,11417.158232096368,41.8781,41.8873,41.8414,41.8873,11417.1582
2016-04-20 12:30:00,45.63,45.67,45.6,45.62,11884.228535080494,41.8873,41.924,41.8598,41.8781,11884.2285
2016-04-20 12:35:00,45.62,45.69,45.62,45.67,11490.137966937638,41.8781,41.9424,41.8781,41.924,11490.138
2016-04-20 12:40:00,45.66,45.7,45.65,45.69,7056.097791510201,41.9148,41.9515,41.9056,41.9424,7056.0978
2016-04-20 12:45:00,45.7,45.74,45.67,45.73,47090.69519014964,41.9515,41.9883,41.924,41.9791,47090.6952
2016-04-20 12:50:00,45.73,45.74,45.69,45.71,83269.87745388885,41.9791,41.9883,41.9424,41.9607,83269.8775
2016-04-20 12:55:00,45.71,45.74,45.69,45.71,30183.375762708605,41.9607,41.9883,41.9424,41.9607,30183.3758
2016-04-20 13:00:00,45.71,45.76,45.69,45.75,58179.4446154603,41.9607,42.0066,41.9424,41.9974,58179.4446
2016-04-20 13:05:00,45.75,45.78,45.74,45.78,30580.59403377323,41.9974,42.025,41.9883,42.025,30580.594
2016-04-20 13:10:00,45.78,45.83,45.78,45.82,10653.998719184803,42.025,42.0709,42.025,42.0617,10653.9987
2016-04-20 13:15:00,45.82,45.88,45.81,45.86,10245.312204073693,42.0617,42.1168,42.0525,42.0984,10245.3122
2016-04-20 13:20:00,45.86,45.92,45.85,45.92,14181.005047299315,42.0984,42.1535,42.0892,42.1535,14181.005
2016-04-20 13:25:00,45.92,45.93,45.9,45.93,13704.551635549882,42.1535,42.1627,42.1351,42.1627,13704.5516
2016-04-20 13:30:00,45.93,45.97,45.92,45.94,20178.896683611103,42.1627,42.1994,42.1535,42.1719,20178.8967
2016-04-20 13:35:00,45.95,45.98,45.94,45.95,13643.040144755098,42.181,42.2086,42.1719,42.181,13643.0401
2016-04-20 13:40:00,45.94,46.01,45.94,45.98,15791.7720520102,42.1719,42.2361,42.1719,42.2086,15791.7721
2016-04-20 13:45:00,45.97,46.03,45.97,45.99,8190.411384471652,42.1994,42.2545,42.1994,42.2178,8190.4114
2016-04-20 13:50:00,45.99,46.03,45.98,46.03,7398.05997762358,42.2178,42.2545,42.2086,42.2545,7398.06
2016-04-20 13:55:00,46.03,46.1,46.02,46.1,19619.037860614502,42.2545,42.3187,42.2453,42.3187,19619.0379
2016-04-20 14:00:00,46.09,46.14,46.07,46.13,18096.889105353734,42.3096,42.3555,42.2912,42.3463,18096.8891
2016-04-20 14:05:00,46.12,46.17,46.12,46.16,12496.215740106572,42.3371,42.383,42.3371,42.3738,12496.2157
2016-04-20 14:10:00,46.16,46.24,46.16,46.23,21901.21842586507,42.3738,42.4473,42.3738,42.4381,21901.2184
2016-04-20 14:15:00,46.23,46.25,46.23,46.23,9174.595237188203,42.4381,42.4564,42.4381,42.4381,9174.5952
2016-04-20 14:20:00,46.24,46.33,46.23,46.32,38800.19731218139,42.4473,42.5299,42.4381,42.5207,38800.1973
2016-04-20 14:25:00,46.32,46.39,46.32,46.37,49353.06697022901,42.5207,42.585,42.5207,42.5666,49353.067
2016-04-20 14:30:00,46.37,46.4,46.19,46.19,93347.33626782765,42.5666,42.5941,42.4014,42.4014,93347.3363
2016-04-20 14:35:00,46.19,46.33,46.19,46.27,44927.36733592629,42.4014,42.5299,42.4014,42.4748,44927.3673
2016-04-20 14:40:00,46.27,46.28,46.24,46.25,59534.782548226736,42.4748,42.484,42.4473,42.4564,59534.7825
2016-04-20 14:45:00,46.25,46.26,46.19,46.19,26881.56404496144,42.4564,42.4656,42.4014,42.4014,26881.564
2016-04-20 14:50:00,46.2,46.22,46.2,46.22,16929.21334789342,42.4105,42.4289,42.4105,42.4289,16929.2133
2016-04-20 14:55:00,46.22,46.23,46.19,46.21,17847.71543925283,42.4289,42.4381,42.4014,42.4197,17847.7154
2016-04-20 15:00:00,46.2,46.21,46.17,46.19,20201.833171704075,42.4105,42.4197,42.383,42.4014,20201.8332
2016-04-20 15:05:00,46.19,46.2,46.09,46.12,20692.88253042176,42.4014,42.4105,42.3096,42.3371,20692.8825
2016-04-20 15:10:00,46.13,46.14,46.1,46.13,19169.6912075204,42.3463,42.3555,42.3187,42.3463,19169.6912
2016-04-20 15:15:00,46.14,46.24,46.14,46.24,45704.08022816552,42.3555,42.4473,42.3555,42.4473,45704.0802
2016-04-20 15:20:00,46.24,46.24,46.15,46.15,24433.61522485713,42.4473,42.4473,42.3646,42.3646,24433.6152
2016-04-20 15:25:00,46.16,46.16,46.11,46.13,23557.858406761898,42.3738,42.3738,42.3279,42.3463,23557.8584
2016-04-20 15:30:00,46.13,46.16,46.07,46.07,25952.636277196136,42.3463,42.3738,42.2912,42.2912,25952.6363
2016-04-20 15:35:00,46.07,46.07,46.0,46.01,43565.77399731631,42.2912,42.2912,42.2269,42.2361,43565.774
2016-04-20 15:40:00,46.0,46.0,45.92,45.93,58306.63786761223,42.2269,42.2269,42.1535,42.1627,58306.6379
2016-04-20 15:45:00,45.92,45.94,45.91,45.93,52570.43070908842,42.1535,42.1719,42.1443,42.1627,52570.4307
2016-04-20 15:50:00,45.92,45.93,45.88,45.88,68064.02841589,42.1535,42.1627,42.1168,42.1168,68064.0284
2016-04-20 15:55:00,45.88,45.91,45.85,45.85,134391.13914255775,42.1168,42.1443,42.0892,42.0892,134391.1391
2016-04-21 09:30:00,46.07,46.41,45.88,46.35,74384.07345314397,42.2912,42.6033,42.1168,42.5482,74384.0735
2016-04-21 09:35:00,46.36,46.52,46.34,46.48,28571.56619035713,42.5574,42.7043,42.5391,42.6676,28571.5662
2016-04-21 09:40:00,46.48,46.51,46.23,46.23,28962.52905557822,42.6676,42.6951,42.4381,42.4381,28962.5291
2016-04-21 09:45:00,46.24,46.33,46.09,46.27,19795.231791874143,42.4473,42.5299,42.3096,42.4748,19795.2318
2016-04-21 09:50:00,46.27,46.43,46.27,46.29,19427.205414746026,42.4748,42.6217,42.4748,42.4932,19427.2054
2016-04-21 09:55:00,46.3,46.34,46.25,46.26,12875.710361281175,42.5023,42.5391,42.4564,42.4656,12875.7104
2016-04-21 10:00:00,46.24,46.38,46.17,46.35,23108.5117536678,42.4473,42.5758,42.383,42.5482,23108.5118
2016-04-21 10:05:00,46.33,46.41,46.3,46.4,39735.38048579024,42.5299,42.6033,42.5023,42.5941,39735.3805
2016-04-21 10:10:00,46.4,46.43,46.33,46.35,22044.050192625844,42.5941,42.6217,42.5299,42.5482,22044.0502
2016-04-21 10:15:00,46.35,46.57,46.31,46.54,42335.54418142062,42.5482,42.7502,42.5115,42.7226,42335.5442
2016-04-21 10:20:00,46.52,46.72,46.48,46.69,26417.621444899083,42.7043,42.8879,42.6676,42.8603,26417.6214
2016-04-21 10:25:00,46.7,46.78,46.67,46.76,46388.00460039228,42.8695,42.943,42.842,42.9246,46388.0046
2016-04-21 10:30:00,46.74,46.76,46.54,46.55,40458.922428359394,42.9062,42.9246,42.7226,42.7318,40458.9224
2016-04-21 10:35:00,46.55,46.63,46.52,46.63,20903.48119382085,42.7318,42.8053,42.7043,42.8053,20903.4812
2016-04-21 10:40:00,46.63,46.66,46.54,46.6,18992.45470862017,42.8053,42.8328,42.7226,42.7777,18992.4547
2016-04-21 10:45:00,46.59,46.65,46.54,46.54,18357.53101550113,42.7685,42.8236,42.7226,42.7226,18357.531
2016-04-21 10:50:00,46.55,46.66,46.54,46.6,28199.369542666656,42.7318,42.8328,42.7226,42.7777,28199.3695
2016-04-21 10:55:00,46.6,46.71,46.6,46.69,28685.206063181395,42.7777,42.8787,42.7777,42.8603,28685.2061
2016-04-21 11:00:00,46.69,46.83,46.68,46.83,20918.077140789108,42.8603,42.9889,42.8512,42.9889,20918.0771
2016-04-21 11:05:00,46.83,46.84,46.73,46.76,14623.053726909293,42.9889,42.998,42.8971,42.9246,14623.0537
2016-04-21 11:10:00,46.76,46.76,46.63,46.68,17392.113380315186,42.9246,42.9246,42.8053,42.8512,17392.1134
2016-04-21 11:15:00,46.68,46.72,46.63,46.63,22344.30967311564,42.8512,42.8879,42.8053,42.8053,22344.3097
2016-04-21 11:20:00,46.63,46.64,46.6,46.61,14358.24154619954,42.8053,42.8144,42.7777,42.7869,14358.2415
2016-04-21 11:25:00,46.61,46.67,46.6,46.65,22383.92724345804,42.7869,42.842,42.7777,42.8236,22383.9272
2016-04-21 11:30:00,46.65,46.74,46.63,46.74,25511.63016522675,42.8236,42.9062,42.8053,42.9062,25511.6302
2016-04-21 11:35:00,46.75,46.79,46.71,46.71,24747.4280846746,42.9154,42.9521,42.8787,42.8787,24747.4281
2016-04-21 11:40:00,46.71,46.75,46.63,46.69,74151.58086929249,42.8787,42.9154,42.8053,42.8603,74151.5809
2016-04-21 11:45:00,46.7,46.7,46.62,46.67,61078.825223939886,42.8695,42.8695,42.7961,42.842,61078.8252
2016-04-21 11:50:00,46.67,46.68,46.6,46.6,23692.34963239796,42.842,42.8512,42.7777,42.7777,23692.3496
2016-04-21 11:55:00,46.59,46.61,46.5,46.52,18734.94050139455,42.7685,42.7869,42.6859,42.7043,18734.9405
2016-04-21 12:00:00,46.52,46.6,46.52,46.59,20141.36424854988,42.7043,42.7777,42.7043,42.7685,20141.3642
2016-04-21 12:05:00,46.61,46.61,46.56,46.59,9789.71014513605,42.7869,42.7869,42.741,42.7685,9789.7101
2016-04-21 12:10:00,46.59,46.6,46.53,46.54,12948.690096122444,42.7685,42.7777,42.7135,42.7226,12948.6901
2016-04-21 12:15:00,46.54,46.57,46.5,46.57,10310.993965430836,42.7226,42.7502,42.6859,42.7502,10310.994
2016-04-21 12:20:00,46.57,46.57,46.53,46.53,11689.268386290243,42.7502,42.7502,42.7135,42.7135,11689.2684
2016-04-21 12:25:00,46.52,46.58,46.51,46.55,7699.362025753966,42.7043,42.7594,42.6951,42.7318,7699.362
2016-04-21 12:30:00,46.56,46.6,46.55,46.6,8644.970875768704,42.741,42.7777,42.7318,42.7777,8644.9709
2016-04-21 12:35:00,46.6,46.66,46.58,46.63,12713.0698093492,42.7777,42.8328,42.7594,42.8053,12713.0698
2016-04-21 12:40:00,46.63,46.67,46.63,46.66,6764.178852145123,42.8053,42.842,42.8053,42.8328,6764.1789
2016-04-21 12:45:00,46.65,46.66,46.55,46.56,13939.129354682536,42.8236,42.8328,42.7318,42.741,13939.1294
2016-04-21 12:50:00,46.55,46.55,46.47,46.48,9938.79731774036,42.7318,42.7318,42.6584,42.6676,9938.7973
2016-04-21 12:55:00,46.47,46.5,46.41,46.48,30596.232548382075,42.6584,42.6859,42.6033,42.6676,30596.2325
2016-04-21 13:00:00,46.47,46.49,46.43,46.43,31267.64610892176,42.6584,42.6768,42.6217,42.6217,31267.6461
2016-04-21 13:05:00,46.44,46.48,46.42,46.42,21659.342733248293,42.6309,42.6676,42.6125,42.6125,21659.3427
2016-04-21 13:10:00,46.41,46.49,46.4,46.4,14288.38951428004,42.6033,42.6768,42.5941,42.5941,14288.3895
2016-04-21 13:15:00,46.4,46.44,46.39,46.43,9548.87702015986,42.5941,42.6309,42.585,42.6217,9548.877
2016-04-21 13:20:00,46.43,46.45,46.4,46.42,9480.067555880947,42.6217,42.64,42.5941,42.6125,9480.0676
2016-04-21 13:25:00,46.42,46.42,46.37,46.4,25268.71190496938,42.6125,42.6125,42.5666,42.5941,25268.7119
2016-04-21 13:30:00,46.41,46.46,46.4,46.45,13530.442839571424,42.6033,42.6492,42.5941,42.64,13530.4428
2016-04-21 13:35:00,46.43,46.49,46.43,46.49,13412.632696184804,42.6217,42.6768,42.6217,42.6768,13412.6327
2016-04-21 13:40:00,46.48,46.5,46.45,46.46,12722.452918114508,42.6676,42.6859,42.64,42.6492,12722.4529
2016-04-21 13:45:00,46.46,46.47,46.41,46.44,12899.689417014735,42.6492,42.6584,42.6033,42.6309,12899.6894
2016-04-21 13:50:00,46.46,46.46,46.42,46.42,7398.05997762358,42.6492,42.6492,42.6125,42.6125,7398.06
2016-04-21 13:55:00,46.42,46.42,46.4,46.4,14796.11995524716,42.6125,42.6125,42.5941,42.5941,14796.12
2016-04-21 14:00:00,46.4,46.44,46.39,46.42,31680.502894595225,42.5941,42.6309,42.585,42.6125,31680.5029
2016-04-21 14:05:00,46.41,46.44,46.39,46.39,21587.40556604761,42.6033,42.6309,42.585,42.585,21587.4056
2016-04-21 14:10:00,46.4,46.41,46.34,46.35,30065.565619321984,42.5941,42.6033,42.5391,42.5482,30065.5656
2016-04-21 14:15:00,46.35,46.38,46.22,46.25,14431.221281040813,42.5482,42.5758,42.4289,42.4564,14431.2213
2016-04-21 14:20:00,46.27,46.33,46.26,46.27,9863.732447617913,42.4748,42.5299,42.4656,42.4748,9863.7324
2016-04-21 14:25:00,46.27,46.32,46.24,46.3,16179.60721430952,42.4748,42.5207,42.4473,42.5023,16179.6072
2016-04-21 14:30:00,46.3,46.33,46.18,46.19,22134.753577357136,42.5023,42.5299,42.3922,42.4014,22134.7536
2016-04-21 14:35:00,46.2,46.23,46.19,46.19,14749.20441142063,42.4105,42.4381,42.4014,42.4014,14749.2044
2016-04-21 14:40:00,46.19,46.23,46.18,46.2,12832.965088017005,42.4014,42.4381,42.3922,42.4105,12832.9651
2016-04-21 14:45:00,46.21,46.21,46.18,46.2,11602.735272121312,42.4197,42.4197,42.3922,42.4105,11602.7353
2016-04-21 14:50:00,46.22,46.23,46.16,46.19,15224.615255529474,42.4289,42.4381,42.3738,42.4014,15224.6153
2016-04-21 14:55:00,46.2,46.23,46.19,46.22,13165.544165365074,42.4105,42.4381,42.4014,42.4289,13165.5442
2016-04-21 15:00:00,46.21,46.28,46.19,46.2,22207.733312198405,42.4197,42.484,42.4014,42.4105,22207.7333
2016-04-21 15:05:00,46.21,46.23,46.21,46.21,16126.43626463945,42.4197,42.4381,42.4197,42.4197,16126.4363
2016-04-21 15:10:00,46.21,46.22,46.15,46.18,31241.581917907017,42.4197,42.4289,42.3646,42.3922,31241.5819
2016-04-21 15:15:00,46.19,46.22,46.16,46.16,23167.9381091814,42.4014,42.4289,42.3738,42.3738,23167.9381
2016-04-21 15:20:00,46.17,46.21,46.17,46.19,24567.0638828526,42.383,42.4197,42.383,42.4014,24567.0639
2016-04-21 15:25:00,46.19,46.21,46.14,46.16,1190541.3509537275,42.4014,42.4197,42.3555,42.3738,1190541.351
2016-04-21 15:30:00,46.16,46.23,46.16,46.21,45141.09370224715,42.3738,42.4381,42.3738,42.4197,45141.0937
2016-04-21 15:35:00,46.2,46.23,46.1,46.11,48685.82368025168,42.4105,42.4381,42.3187,42.3279,48685.8237
2016-04-21 15:40:00,46.11,46.23,46.11,46.21,62646.8469553866,42.3279,42.4381,42.3279,42.4197,62646.847
2016-04-21 15:45:00,46.2,46.2,46.15,46.2,63754.05378969272,42.4105,42.4105,42.3646,42.4105,63754.0538
2016-04-21 15:50:00,46.19,46.22,46.18,46.21,61638.68404693648,42.4014,42.4289,42.3922,42.4197,61638.684
2016-04-21 15:55:00,46.2,46.23,46.15,46.2,156446.65757923012,42.4105,42.4381,42.3646,42.4105,156446.6576
2016-04-22 09:30:00,46.18,46.35,46.1,46.35,12125.061660056685,42.3922,42.5482,42.3187,42.5482,12125.0617
2016-04-22 09:35:00,46.36,46.66,46.36,46.61,13725.402988361671,42.5574,42.8328,42.5574,42.7869,13725.403
2016-04-22 09:40:00,46.6,46.65,46.57,46.63,11942.612322953511,42.7777,42.8236,42.7502,42.8053,11942.6123
2016-04-22 09:45:00,46.61,46.63,46.24,46.24,30212.567656645115,42.7869,42.8053,42.4473,42.4473,30212.5677
2016-04-22 09:50:00,46.21,46.22,45.98,45.98,18816.260777360538,42.4197,42.4289,42.2086,42.2086,18816.2608
2016-04-22 09:55:00,45.96,45.97,45.87,45.91,23592.26313890135,42.1902,42.1994,42.1076,42.1443,23592.2631
2016-04-22 10:00:00,45.93,46.13,45.93,46.13,20837.79943246371,42.1627,42.3463,42.1627,42.3463,20837.7994
2016-04-22 10:05:00,46.15,46.16,45.93,45.93,7287.547807721085,42.3646,42.3738,42.1627,42.1627,7287.5478
2016-04-22 10:10:00,45.93,45.97,45.91,45.96,12541.046148651923,42.1627,42.1994,42.1443,42.1902,12541.0461
2016-04-22 10:15:00,45.97,46.02,45.87,45.92,6788.157907878683,42.1994,42.2453,42.1076,42.1535,6788.1579
2016-04-22 10:20:00,45.89,45.89,45.75,45.76,12463.896143248296,42.126,42.126,41.9974,42.0066,12463.8961
2016-04-22 10:25:00,45.78,45.89,45.78,45.82,7185.376178943308,42.025,42.126,42.025,42.0617,7185.3762
2016-04-22 10:30:00,45.82,45.9,45.79,45.83,12693.261024178,42.0617,42.1351,42.0342,42.0709,12693.261
2016-04-22 10:35:00,45.83,45.87,45.71,45.72,12111.50828072902,42.0709,42.1076,41.9607,41.9699,12111.5083
2016-04-22 10:40:00,45.71,45.73,45.66,45.67,12166.764365680268,41.9607,41.9791,41.9148,41.924,12166.7644
2016-04-22 10:45:00,45.66,45.66,45.48,45.55,46279.57756577096,41.9148,41.9148,41.7496,41.8139,46279.5776
2016-04-22 10:50:00,45.55,45.55,45.44,45.5,23967.5874895136,41.8139,41.8139,41.7129,41.768,23967.5875
2016-04-22 10:55:00,45.5,45.51,45.36,45.41,31353.136655450104,41.768,41.7771,41.6394,41.6853,31353.1367
2016-04-22 11:00:00,45.41,45.46,45.4,45.44,8167.474896378682,41.6853,41.7312,41.6762,41.7129,8167.4749
2016-04-22 11:05:00,45.45,45.48,45.42,45.43,10022.202728987524,41.7221,41.7496,41.6945,41.7037,10022.2027
2016-04-22 11:10:00,45.44,45.46,45.38,45.39,10269.291259807253,41.7129,41.7312,41.6578,41.667,10269.2913
2016-04-22 11:15:00,45.37,45.4,45.34,45.36,6613.006544259635,41.6486,41.6762,41.6211,41.6394,6613.0065
2016-04-22 11:20:00,45.35,45.46,45.34,45.4,17237.81336950793,41.6303,41.7312,41.6211,41.6762,17237.8134
2016-04-22 11:25:00,45.39,45.39,45.33,45.39,7266.6964549092945,41.667,41.667,41.6119,41.667,7266.6965
2016-04-22 11:30:00,45.38,45.46,45.38,45.43,6601.538300213149,41.6578,41.7312,41.6578,41.7037,6601.5383
2016-04-22 11:35:00,45.46,45.49,45.42,45.44,24259.50642887868,41.7312,41.7588,41.6945,41.7129,24259.5064
2016-04-22 11:40:00,45.46,45.5,45.42,45.42,7356.357271999997,41.7312,41.768,41.6945,41.6945,7356.3573
2016-04-22 11:45:00,45.41,45.41,45.35,45.38,16620.613326278904,41.6853,41.6853,41.6303,41.6578,16620.6133
2016-04-22 11:50:00,45.36,45.4,45.33,45.33,18465.95805012244,41.6394,41.6762,41.6119,41.6119,18465.9581
2016-04-22 11:55:00,45.33,45.38,45.28,45.38,13765.020558704076,41.6119,41.6578,41.566,41.6578,13765.0206
2016-04-22 12:00:00,45.38,45.48,45.37,45.47,8825.3350775907,41.6578,41.7496,41.6486,41.7404,8825.3351
2016-04-22 12:05:00,45.47,45.49,45.44,45.46,12881.965767124711,41.7404,41.7588,41.7129,41.7312,12881.9658
2016-04-22 12:10:00,45.46,45.49,45.44,45.46,12736.006297442173,41.7312,41.7588,41.7129,41.7312,12736.0063
2016-04-22 12:15:00,45.45,45.46,45.4,45.45,8158.091787613376,41.7221,41.7312,41.6762,41.7221,8158.0918
2016-04-22 12:20:00,45.44,45.44,45.36,45.4,10740.531833353738,41.7129,41.7129,41.6394,41.6762,10740.5318
2016-04-22 12:25:00,45.41,45.42,45.34,45.34,14592.819265332197,41.6853,41.6945,41.6211,41.6211,14592.8193
2016-04-22 12:30:00,45.35,45.39,45.34,45.36,6559.835594589566,41.6303,41.667,41.6211,41.6394,6559.8356
2016-04-22 12:35:00,45.38,45.38,45.34,45.34,5296.243614195009,41.6578,41.6578,41.6211,41.6211,5296.2436
2016-04-22 12:40:00,45.36,45.36,45.32,45.35,5855.059869551018,41.6394,41.6394,41.6027,41.6303,5855.0599
2016-04-22 12:45:00,45.35,45.35,45.28,45.35,6900.755213062356,41.6303,41.6303,41.566,41.6303,6900.7552
2016-04-22 12:50:00,45.34,45.38,45.32,45.36,4168.185427077096,41.6211,41.6578,41.6027,41.6394,4168.1854
2016-04-22 12:55:00,45.36,45.36,45.31,45.32,9944.010155943308,41.6394,41.6394,41.5935,41.6027,9944.0102
2016-04-22 13:00:00,45.33,45.37,45.29,45.34,8870.165486136051,41.6119,41.6486,41.5752,41.6211,8870.1655
2016-04-22 13:05:00,45.34,45.36,45.33,45.36,6620.304517743762,41.6211,41.6394,41.6119,41.6394,6620.3045
2016-04-22 13:10:00,45.36,45.36,45.3,45.33,7549.232285509068,41.6394,41.6394,41.5844,41.6119,7549.2323
2016-04-22 13:15:00,45.32,45.32,45.25,45.26,19094.62633739796,41.6027,41.6027,41.5385,41.5476,19094.6263
2016-04-22 13:20:00,45.25,45.25,45.22,45.24,10167.119631029474,41.5385,41.5385,41.5109,41.5293,10167.1196
2016-04-22 13:25:00,45.26,45.3,45.24,45.25,8848.27156568367,41.5476,41.5844,41.5293,41.5385,8848.2716
2016-04-22 13:30:00,45.25,45.28,45.23,45.24,13392.8239110136,41.5385,41.566,41.5201,41.5293,13392.8239
2016-04-22 13:35:00,45.24,45.27,45.2,45.26,19082.11552571088,41.5293,41.5568,41.4926,41.5476,19082.1155
2016-04-22 13:40:00,45.28,45.39,45.28,45.37,14242.5165380941,41.566,41.667,41.566,41.6486,14242.5165
2016-04-22 13:45:00,45.37,45.39,45.34,45.35,8434.372212369612,41.6486,41.667,41.6211,41.6303,8434.3722
2016-04-22 13:50:00,45.35,45.4,45.35,45.4,8548.012085193875,41.6303,41.6762,41.6303,41.6762,8548.0121
2016-04-22 13:55:00,45.39,45.39,45.3,45.3,10522.635196470515,41.667,41.667,41.5844,41.5844,10522.6352
2016-04-22 14:00:00,45.3,45.33,45.29,45.32,32467.64146324035,41.5844,41.6119,41.5752,41.6027,32467.6415
2016-04-22 14:05:00,45.31,45.32,45.26,45.28,16117.053155874144,41.5935,41.6027,41.5476,41.566,16117.0532
2016-04-22 14:10:00,45.29,45.3,45.27,45.3,14997.335509880948,41.5752,41.5844,41.5568,41.5844,14997.3355
2016-04-22 14:15:00,45.3,45.32,45.28,45.32,11702.82176561791,41.5844,41.6027,41.566,41.6027,11702.8218
2016-04-22 14:20:00,45.32,45.36,45.31,45.36,23330.57866111337,41.6027,41.6394,41.5935,41.6394,23330.5787
2016-04-22 14:25:00,45.36,45.42,45.34,45.42,12022.890031278906,41.6394,41.6945,41.6211,41.6945,12022.89
2016-04-22 14:30:00,45.42,45.48,45.41,45.46,15831.389622352604,41.6945,41.7496,41.6853,41.7312,15831.3896
2016-04-22 14:35:00,45.47,45.51,45.46,45.47,13579.443518679134,41.7404,41.7771,41.7312,41.7404,13579.4435
2016-04-22 14:40:00,45.49,45.49,45.42,45.46,9550.96215544104,41.7588,41.7588,41.6945,41.7312,9550.9622
2016-04-22 14:45:00,45.46,45.47,45.44,45.46,12756.857650253964,41.7312,41.7404,41.7129,41.7312,12756.8577
2016-04-22 14:50:00,45.46,45.48,45.46,45.46,7063.395764994329,41.7312,41.7496,41.7312,41.7312,7063.3958
2016-04-22 14:55:00,45.47,45.48,45.44,45.48,16175.43694374716,41.7404,41.7496,41.7129,41.7496,16175.4369
2016-04-22 15:00:00,45.48,45.5,45.44,45.46,18069.782346698405,41.7496,41.768,41.7129,41.7312,18069.7823
2016-04-22 15:05:00,45.46,45.47,45.41,45.43,13574.230680476188,41.7312,41.7404,41.6853,41.7037,13574.2307
2016-04-22 15:10:00,45.43,45.46,45.4,45.4,12013.5069225136,41.7037,41.7312,41.6762,41.6762,12013.5069
2016-04-22 15:15:00,45.41,45.42,45.36,45.4,15395.596348586165,41.6853,41.6945,41.6394,41.6762,15395.5963
2016-04-22 15:20:00,45.4,45.42,45.36,45.36,13475.186754620176,41.6762,41.6945,41.6394,41.6394,13475.1868
2016-04-22 15:25:00,45.36,45.42,45.36,45.41,18290.806686503394,41.6394,41.6945,41.6394,41.6853,18290.8067
2016-04-22 15:30:00,45.41,45.43,45.36,45.36,20978.546063943304,41.6853,41.7037,41.6394,41.6394,20978.5461
2016-04-22 15:35:00,45.36,45.46,45.36,45.38,60926.61034841381,41.6394,41.7312,41.6394,41.6578,60926.6103
2016-04-22 15:40:00,45.38,45.39,45.33,45.34,37527.22222302153,41.6578,41.667,41.6119,41.6211,37527.2222
2016-04-22 15:45:00,45.34,45.44,45.33,45.37,61750.23878447957,41.6211,41.7129,41.6119,41.6486,61750.2388
2016-04-22 15:50:00,45.37,45.4,45.34,45.37,46279.57756577096,41.6486,41.6762,41.6211,41.6486,46279.5776
2016-04-22 15:55:00,45.37,45.4,45.35,45.4,103457.11467862468,41.6486,41.6762,41.6303,41.6762,103457.1147
2016-04-25 09:30:00,45.28,45.5,45.17,45.5,23371.238799096365,41.6012,41.8033,41.5002,41.8033,23371.2388
2016-04-25 09:35:00,45.45,45.58,45.31,45.36,20304.004800481853,41.7574,41.8768,41.6288,41.6747,20304.0048
2016-04-25 09:40:00,45.3,45.33,45.1,45.13,20322.771018012463,41.6196,41.6472,41.4358,41.4634,20322.771
2016-04-25 09:45:00,45.11,45.22,45.01,45.01,10006.56421437868,41.445,41.5461,41.3532,41.3532,10006.5642
2016-04-25 09:50:00,45.01,45.16,44.96,45.13,17387.94310975283,41.3532,41.491,41.3072,41.4634,17387.9431
2016-04-25 09:55:00,45.12,45.14,45.02,45.11,14689.778055907023,41.4542,41.4726,41.3623,41.445,14689.7781
2016-04-25 10:00:00,45.11,45.19,45.04,45.17,11811.248800239226,41.445,41.5185,41.3807,41.5002,11811.2488
2016-04-25 10:05:00,45.16,45.3,45.14,45.3,18625.470899132648,41.491,41.6196,41.4726,41.6196,18625.4709
2016-04-25 10:10:00,45.31,45.35,45.24,45.35,9418.556065086164,41.6288,41.6655,41.5645,41.6655,9418.5561
2016-04-25 10:15:00,45.36,45.4,45.27,45.36,41145.974503507925,41.6747,41.7115,41.592,41.6747,41145.9745
2016-04-25 10:20:00,45.35,45.45,45.31,45.43,23849.77734612697,41.6655,41.7574,41.6288,41.739,23849.7773
2016-04-25 10:25:00,45.41,45.44,45.34,45.36,21649.959624482985,41.7207,41.7482,41.6563,41.6747,21649.9596
2016-04-25 10:30:00,45.35,45.41,45.33,45.37,20275.855474185933,41.6655,41.7207,41.6472,41.6839,20275.8555
2016-04-25 10:35:00,45.37,45.38,45.25,45.26,21739.62044157369,41.6839,41.6931,41.5737,41.5828,21739.6204
2016-04-25 10:40:00,45.24,45.26,45.22,45.25,22203.563041636047,41.5645,41.5828,41.5461,41.5737,22203.563
2016-04-25 10:45:00,45.25,45.27,45.22,45.22,12848.603602625846,41.5737,41.592,41.5461,41.5461,12848.6036
2016-04-25 10:50:00,45.23,45.26,45.18,45.22,47862.195244185925,41.5553,41.5828,41.5093,41.5461,47862.1952
2016-04-25 10:55:00,45.22,45.25,45.19,45.22,26466.6221240068,41.5461,41.5737,41.5185,41.5461,26466.6221
2016-04-25 11:00:00,45.21,45.21,45.08,45.08,14093.42936548979,41.5369,41.5369,41.4175,41.4175,14093.4294
2016-04-25 11:05:00,45.06,45.08,45.0,45.0,8987.975629522673,41.3991,41.4175,41.344,41.344,8987.9756
2016-04-25 11:10:00,45.03,45.07,45.0,45.06,14400.986819463713,41.3715,41.4083,41.344,41.3991,14400.9868
2016-04-25 11:15:00,45.06,45.09,45.04,45.05,12051.039357574826,41.3991,41.4267,41.3807,41.3899,12051.0394
2016-04-25 11:20:00,45.06,45.13,45.06,45.09,6298.151116801585,41.3991,41.4634,41.3991,41.4267,6298.1511
2016-04-25 11:25:00,45.09,45.11,45.04,45.1,10686.31831604308,41.4267,41.445,41.3807,41.4358,10686.3183
2016-04-25 11:30:00,45.09,45.15,45.09,45.15,10933.406846862808,41.4267,41.4818,41.4267,41.4818,10933.4068
2016-04-25 11:35:00,45.15,45.18,45.13,45.16,9800.135821541946,41.4818,41.5093,41.4634,41.491,9800.1358
2016-04-25 11:40:00,45.17,45.22,45.16,45.21,13952.6827340102,41.5002,41.5461,41.491,41.5369,13952.6827
2016-04-25 11:45:00,45.22,45.26,45.21,45.23,29805.966276815183,41.5461,41.5828,41.5369,41.5553,29805.9663
2016-04-25 11:50:00,45.23,45.31,45.23,45.31,9957.563535270972,41.5553,41.6288,41.5553,41.6288,9957.5635
2016-04-25 11:55:00,45.31,45.33,45.26,45.32,11261.815653648522,41.6288,41.6472,41.5828,41.638,11261.8157
2016-04-25 12:00:00,45.31,45.33,45.25,45.25,14473.966554304983,41.6288,41.6472,41.5737,41.5737,14473.9666
2016-04-25 12:05:00,45.25,45.27,45.2,45.2,5981.210554062356,41.5737,41.592,41.5277,41.5277,5981.2106
2016-04-25 12:10:00,45.19,45.2,45.17,45.2,4368.358414070293,41.5185,41.5277,41.5002,41.5277,4368.3584
2016-04-25 12:15:00,45.19,45.24,45.16,45.23,9484.237826443308,41.5185,41.5645,41.491,41.5553,9484.2378
2016-04-25 12:20:00,45.22,45.24,45.22,45.23,3219.4488741405885,41.5461,41.5645,41.5461,41.5553,3219.4489
2016-04-25 12:25:00,45.23,45.24,45.23,45.24,2755.5062740782305,41.5553,41.5645,41.5553,41.5645,2755.5063
2016-04-25 12:30:00,45.24,45.27,45.22,45.27,13036.265777931969,41.5645,41.592,41.5461,41.592,13036.2658
2016-04-25 12:35:00,45.28,45.28,45.21,45.21,13003.946181073692,41.6012,41.6012,41.5369,41.5369,13003.9462
2016-04-25 12:40:00,45.21,45.24,45.21,45.21,7478.337685948977,41.5369,41.5645,41.5369,41.5369,7478.3377
2016-04-25 12:45:00,45.21,45.24,45.21,45.23,2643.9515365351463,41.5369,41.5645,41.5369,41.5553,2643.9515
2016-04-25 12:50:00,45.23,45.34,45.2,45.32,6890.32953665646,41.5553,41.6563,41.5277,41.638,6890.3295
2016-04-25 12:55:00,45.33,45.35,45.32,45.35,4206.76042977891,41.6472,41.6655,41.638,41.6655,4206.7604
2016-04-25 13:00:00,45.35,45.36,45.33,45.34,7236.461993332197,41.6655,41.6747,41.6472,41.6563,7236.462
2016-04-25 13:05:00,45.33,45.33,45.29,45.31,7588.849855851471,41.6472,41.6472,41.6104,41.6288,7588.8499
2016-04-25 13:10:00,45.3,45.36,45.3,45.34,18964.30538232425,41.6196,41.6747,41.6196,41.6563,18964.3054
2016-04-25 13:15:00,45.35,45.35,45.28,45.35,28831.16553286393,41.6655,41.6655,41.6012,41.6655,28831.1655
2016-04-25 13:20:00,45.35,45.36,45.29,45.29,7826.555277905893,41.6655,41.6747,41.6104,41.6104,7826.5553
2016-04-25 13:25:00,45.3,45.32,45.28,45.29,5306.669290600905,41.6196,41.638,41.6012,41.6104,5306.6693
2016-04-25 13:30:00,45.3,45.31,45.22,45.22,8783.632371967116,41.6196,41.6288,41.5461,41.5461,8783.6324
2016-04-25 13:35:00,45.22,45.25,45.22,45.22,8362.435045168932,41.5461,41.5737,41.5461,41.5461,8362.435
2016-04-25 13:40:00,45.22,45.22,45.19,45.2,5402.585513535146,41.5461,41.5461,41.5185,41.5277,5402.5855
2016-04-25 13:45:00,45.2,45.25,45.2,45.23,5222.221311713151,41.5277,41.5737,41.5277,41.5553,5222.2213
2016-04-25 13:50:00,45.22,45.24,45.22,45.23,4640.468568264171,41.5461,41.5645,41.5461,41.5553,4640.4686
2016-04-25 13:55:00,45.25,45.26,45.21,45.21,7938.110015448977,41.5737,41.5828,41.5369,41.5369,7938.11
2016-04-25 14:00:00,45.21,45.22,45.2,45.2,7125.949823429703,41.5369,41.5461,41.5277,41.5277,7125.9498
2016-04-25 14:05:00,45.18,45.18,45.11,45.14,9475.897285318591,41.5093,41.5093,41.445,41.4726,9475.8973
2016-04-25 14:10:00,45.14,45.17,45.14,45.17,6681.816008538546,41.4726,41.5002,41.4726,41.5002,6681.816
2016-04-25 14:15:00,45.18,45.2,45.15,45.16,7939.152583089566,41.5093,41.5277,41.4818,41.491,7939.1526
2016-04-25 14:20:00,45.17,45.17,45.08,45.1,14389.518575417227,41.5002,41.5002,41.4175,41.4358,14389.5186
2016-04-25 14:25:00,45.1,45.13,45.1,45.13,9993.010835051016,41.4358,41.4634,41.4358,41.4634,9993.0108
2016-04-25 14:30:00,45.15,45.17,45.13,45.17,6888.244401375281,41.4818,41.5002,41.4634,41.5002,6888.2444
2016-04-25 14:35:00,45.17,45.21,45.17,45.19,11028.280502156458,41.5002,41.5369,41.5002,41.5185,11028.2805
2016-04-25 14:40:00,45.18,45.22,45.16,45.22,10949.045361471652,41.5093,41.5461,41.491,41.5461,10949.0454
2016-04-25 14:45:00,45.21,45.22,45.16,45.16,13687.870553300449,41.5369,41.5461,41.491,41.491,13687.8706
2016-04-25 14:50:00,45.16,45.16,45.11,45.11,9801.178389182536,41.491,41.491,41.445,41.445,9801.1784
2016-04-25 14:55:00,45.12,45.13,45.12,45.13,13573.188112835596,41.4542,41.4634,41.4542,41.4634,13573.1881
2016-04-25 15:00:00,45.12,45.12,45.09,45.11,14359.28411384013,41.4542,41.4542,41.4267,41.445,14359.2841
2016-04-25 15:05:00,45.11,45.13,45.1,45.11,11667.374465837864,41.445,41.4634,41.4358,41.445,11667.3745
2016-04-25 15:10:00,45.11,45.12,45.08,45.11,9511.344585098635,41.445,41.4542,41.4175,41.445,9511.3446
2016-04-25 15:15:00,45.12,45.13,45.07,45.1,33476.84693933105,41.4542,41.4634,41.4083,41.4358,33476.8469
2016-04-25 15:20:00,45.1,45.14,45.09,45.14,12660.941427319724,41.4358,41.4726,41.4267,41.4726,12660.9414
2016-04-25 15:25:00,45.15,45.16,45.12,45.16,10752.000077400224,41.4818,41.491,41.4542,41.491,10752.0001
2016-04-25 15:30:00,45.16,45.19,45.14,45.17,16882.297804066886,41.491,41.5185,41.4726,41.5002,16882.2978
2016-04-25 15:35:00,45.17,45.22,45.16,45.22,13475.186754620176,41.5002,41.5461,41.491,41.5461,13475.1868
2016-04-25 15:40:00,45.23,45.23,45.21,45.23,14798.20509052834,41.5553,41.5553,41.5369,41.5553,14798.2051
2016-04-25 15:45:00,45.22,45.26,45.22,45.22,19482.46149969727,41.5461,41.5828,41.5461,41.5461,19482.4615
2016-04-25 15:50:00,45.22,45.25,45.22,45.25,18015.56882938775,41.5461,41.5737,41.5461,41.5737,18015.5688
2016-04-25 15:55:00,45.25,45.28,45.23,45.28,47102.163434196125,41.5737,41.6012,41.5553,41.6012,47102.1634
2016-04-26 09:30:00,45.28,45.41,45.23,45.39,14402.029387104303,41.6012,41.7207,41.5553,41.7023,14402.0294
2016-04-26 09:35:00,45.33,45.51,45.32,45.46,6720.39101124036,41.6472,41.8125,41.638,41.7666,6720.391
2016-04-26 09:40:00,45.46,45.6,45.46,45.55,20191.40749529818,41.7666,41.8952,41.7666,41.8493,20191.4075
2016-04-26 09:45:00,45.6,45.68,45.53,45.65,12669.28196844444,41.8952,41.9687,41.8309,41.9412,12669.282
2016-04-26 09:50:00,45.65,45.7,45.59,45.7,4593.5530244376405,41.9412,41.9871,41.886,41.9871,4593.553
2016-04-26 09:55:00,45.7,45.81,45.68,45.79,14887.865907619042,41.9871,42.0882,41.9687,42.0698,14887.8659
2016-04-26 10:00:00,45.82,45.82,45.65,45.68,9806.391227385484,42.0974,42.0974,41.9412,41.9687,9806.3912
2016-04-26 10:05:00,45.69,45.69,45.5,45.5,15884.56057202267,41.9779,41.9779,41.8033,41.8033,15884.5606
2016-04-26 10:10:00,45.5,45.53,45.38,45.41,15063.01727123809,41.8033,41.8309,41.6931,41.7207,15063.0173
2016-04-26 10:15:00,45.45,45.52,45.45,45.49,9800.135821541946,41.7574,41.8217,41.7574,41.7942,9800.1358
2016-04-26 10:20:00,45.47,45.52,45.35,45.38,7951.663394776641,41.7758,41.8217,41.6655,41.6931,7951.6634
2016-04-26 10:25:00,45.38,45.38,45.29,45.31,6734.986958208615,41.6931,41.6931,41.6104,41.6288,6734.987
2016-04-26 10:30:00,45.27,45.34,45.27,45.33,5742.462564367345,41.592,41.6563,41.592,41.6472,5742.4626
2016-04-26 10:35:00,45.33,45.36,45.31,45.31,4795.811146712016,41.6472,41.6747,41.6288,41.6288,4795.8111
2016-04-26 10:40:00,45.32,45.37,45.32,45.34,9069.29590548866,41.638,41.6839,41.638,41.6563,9069.2959
2016-04-26 10:45:00,45.34,45.37,45.34,45.36,15739.64366998072,41.6563,41.6839,41.6563,41.6747,15739.6437
2016-04-26 10:50:00,45.35,45.35,45.24,45.24,6397.195042657594,41.6655,41.6655,41.5645,41.5645,6397.195
2016-04-26 10:55:00,45.23,45.26,45.2,45.2,6776.689663832197,41.5553,41.5828,41.5277,41.5277,6776.6897
2016-04-26 11:00:00,45.21,45.35,45.21,45.31,12063.5501692619,41.5369,41.6655,41.5369,41.6288,12063.5502
2016-04-26 11:05:00,45.33,45.37,45.33,45.35,15371.617292852605,41.6472,41.6839,41.6472,41.6655,15371.6173
2016-04-26 11:10:00,45.36,45.37,45.31,45.31,20067.34194606802,41.6747,41.6839,41.6288,41.6288,20067.3419
2016-04-26 11:15:00,45.3,45.37,45.3,45.36,4787.4706055873,41.6196,41.6839,41.6196,41.6747,4787.4706
2016-04-26 11:20:00,45.36,45.49,45.35,45.46,8834.718186356005,41.6747,41.7942,41.6655,41.7666,8834.7182
2016-04-26 11:25:00,45.46,45.49,45.39,45.4,6839.243722267572,41.7666,41.7942,41.7023,41.7115,6839.2437
2016-04-26 11:30:00,45.41,45.41,45.31,45.31,7119.694417586165,41.7207,41.7207,41.6288,41.6288,7119.6944
2016-04-26 11:35:00,45.3,45.35,45.27,45.32,14239.38883517233,41.6196,41.6655,41.592,41.638,14239.3888
2016-04-26 11:40:00,45.33,45.35,45.28,45.29,8977.549953116777,41.6472,41.6655,41.6012,41.6104,8977.55
2016-04-26 11:45:00,45.28,45.39,45.28,45.39,11679.88527752494,41.6012,41.7023,41.6012,41.7023,11679.8853
2016-04-26 11:50:00,45.39,45.41,45.38,45.38,3827.265808604307,41.7023,41.7207,41.6931,41.6931,3827.2658
2016-04-26 11:55:00,45.41,45.41,45.31,45.36,12753.729947332196,41.7207,41.7207,41.6288,41.6747,12753.7299
2016-04-26 12:00:00,45.36,45.38,45.36,45.36,6929.947106998864,41.6747,41.6931,41.6747,41.6747,6929.9471
2016-04-26 12:05:00,45.35,45.42,45.33,45.34,9075.551311332196,41.6655,41.7298,41.6472,41.6563,9075.5513
2016-04-26 12:10:00,45.34,45.34,45.28,45.29,6554.622756386619,41.6563,41.6563,41.6012,41.6104,6554.6228
2016-04-26 12:15:00,45.29,45.37,45.29,45.31,15981.5193625975,41.6104,41.6839,41.6104,41.6288,15981.5194
2016-04-26 12:20:00,45.3,45.3,45.23,45.24,6782.945069675735,41.6196,41.6196,41.5553,41.5645,6782.9451
2016-04-26 12:25:00,45.25,45.25,45.22,45.24,9182.935778312922,41.5737,41.5737,41.5461,41.5645,9182.9358
2016-04-26 12:30:00,45.25,45.25,45.21,45.21,11063.727801936504,41.5737,41.5737,41.5369,41.5369,11063.7278
2016-04-26 12:35:00,45.22,45.22,45.17,45.18,7900.577580387752,41.5461,41.5461,41.5002,41.5093,7900.5776
2016-04-26 12:40:00,45.18,45.27,45.18,45.27,4770.789523337867,41.5093,41.592,41.5093,41.592,4770.7895
2016-04-26 12:45:00,45.27,45.28,45.25,45.27,5491.203762985258,41.592,41.6012,41.5737,41.592,5491.2038
2016-04-26 12:50:00,45.28,45.3,45.26,45.27,3226.7468476247154,41.6012,41.6196,41.5828,41.592,3226.7468
2016-04-26 12:55:00,45.29,45.3,45.25,45.26,4060.8009600963705,41.6104,41.6196,41.5737,41.5828,4060.801
2016-04-26 13:00:00,45.26,45.28,45.24,45.24,7542.97687966553,41.5828,41.6012,41.5645,41.5645,7542.9769
2016-04-26 13:05:00,45.23,45.29,45.23,45.29,6941.415351045349,41.5553,41.6104,41.5553,41.6104,6941.4154
2016-04-26 13:10:00,45.3,45.31,45.23,45.23,8186.241113909294,41.6196,41.6288,41.5553,41.5553,8186.2411
2016-04-26 13:15:00,45.23,45.3,45.23,45.28,9912.73312672562,41.5553,41.6196,41.5553,41.6012,9912.7331
2016-04-26 13:20:00,45.27,45.37,45.25,45.37,10641.487907497729,41.592,41.6839,41.5737,41.6839,10641.4879
2016-04-26 13:25:00,45.35,45.35,45.33,45.33,3582.262413065758,41.6655,41.6655,41.6472,41.6472,3582.2624
2016-04-26 13:30:00,45.34,45.35,45.34,45.35,4181.73880640476,41.6563,41.6655,41.6563,41.6655,4181.7388
2016-04-26 13:35:00,45.35,45.37,45.34,45.36,5758.101078976189,41.6655,41.6839,41.6563,41.6747,5758.1011
2016-04-26 13:40:00,45.36,45.37,45.28,45.33,25918.23154505668,41.6747,41.6839,41.6012,41.6472,25918.2315
2016-04-26 13:45:00,45.31,45.39,45.29,45.38,16649.805220215414,41.6288,41.7023,41.6104,41.6931,16649.8052
2016-04-26 13:50:00,45.37,45.39,45.35,45.37,5210.753067666665,41.6839,41.7023,41.6655,41.6839,5210.7531
2016-04-26 13:55:00,45.35,45.37,45.34,45.34,3542.644842723355,41.6655,41.6839,41.6563,41.6563,3542.6448
2016-04-26 14:00:00,45.35,45.41,45.35,45.38,9921.073667850336,41.6655,41.7207,41.6655,41.6931,9921.0737
2016-04-26 14:05:00,45.37,45.39,45.35,45.39,8791.972913091833,41.6839,41.7023,41.6655,41.7023,8791.9729
2016-04-26 14:10:00,45.38,45.39,45.35,45.39,4997.026701345803,41.6931,41.7023,41.6655,41.7023,4997.0267
2016-04-26 14:15:00,45.39,45.43,45.38,45.43,4204.675294497731,41.7023,41.739,41.6931,41.739,4204.6753
2016-04-26 14:20:00,45.43,45.43,45.4,45.4,8116.389081989793,41.739,41.739,41.7115,41.7115,8116.3891
2016-04-26 14:25:00,45.39,45.41,45.34,45.34,5295.20104655442,41.7023,41.7207,41.6563,41.6563,5295.201
2016-04-26 14:30:00,45.36,45.46,45.33,45.46,26480.175503334456,41.6747,41.7666,41.6472,41.7666,26480.1755
2016-04-26 14:35:00,45.46,45.46,45.41,45.46,12120.891389494329,41.7666,41.7666,41.7207,41.7666,12120.8914
2016-04-26 14:40:00,45.45,45.47,45.45,45.46,15113.060517986389,41.7574,41.7758,41.7574,41.7666,15113.0605
2016-04-26 14:45:00,45.46,45.48,45.44,45.46,14055.896930428566,41.7666,41.785,41.7482,41.7666,14055.8969
2016-04-26 14:50:00,45.45,45.46,45.42,45.45,5463.054436689341,41.7574,41.7666,41.7298,41.7574,5463.0544
2016-04-26 14:55:00,45.45,45.47,45.45,45.46,7825.512710265303,41.7574,41.7758,41.7574,41.7666,7825.5127
2016-04-26 15:00:00,45.46,45.48,45.46,45.47,12062.507601621312,41.7666,41.785,41.7666,41.7758,12062.5076
2016-04-26 15:05:00,45.46,45.47,45.44,45.45,5432.819975112243,41.7666,41.7758,41.7482,41.7574,5432.82
2016-04-26 15:10:00,45.45,45.46,45.42,45.42,17680.904616758497,41.7574,41.7666,41.7298,41.7298,17680.9046
2016-04-26 15:15:00,45.43,45.46,45.41,45.43,8269.64652515646,41.739,41.7666,41.7207,41.739,8269.6465
2016-04-26 15:20:00,45.43,45.45,45.39,45.41,14125.748962348069,41.739,41.7574,41.7023,41.7207,14125.749
2016-04-26 15:25:00,45.41,45.42,45.4,45.41,11046.004152046482,41.7207,41.7298,41.7115,41.7207,11046.0042
2016-04-26 15:30:00,45.41,45.46,45.41,45.46,21313.21027657256,41.7207,41.7666,41.7207,41.7666,21313.2103
2016-04-26 15:35:00,45.47,45.48,45.45,45.46,11199.261595213147,41.7758,41.785,41.7574,41.7666,11199.2616
2016-04-26 15:40:00,45.46,45.51,45.46,45.5,20974.375793380947,41.7666,41.8125,41.7666,41.8033,20974.3758
2016-04-26 15:45:00,45.5,45.51,45.47,45.49,16157.713293857138,41.8033,41.8125,41.7758,41.7942,16157.7133
2016-04-26 15:50:00,45.49,45.56,45.49,45.56,33610.29559732652,41.7942,41.8585,41.7942,41.8585,33610.2956
2016-04-26 15:55:00,45.55,45.57,45.54,45.55,38693.85541284126,41.8493,41.8677,41.8401,41.8493,38693.8554
2016-04-27 09:30:00,45.65,45.89,45.55,45.8,38650.067571936495,41.9412,42.1617,41.8493,42.079,38650.0676
2016-04-27 09:35:00,45.83,45.87,45.71,45.81,8857.654674448977,42.1065,42.1433,41.9963,42.0882,8857.6547
2016-04-27 09:40:00,45.87,46.09,45.86,46.04,18765.17496297165,42.1433,42.3454,42.1341,42.2995,18765.175
2016-04-27 09:45:00,46.04,46.09,45.74,45.82,18824.601318485253,42.2995,42.3454,42.0239,42.0974,18824.6013
2016-04-27 09:50:00,45.81,45.85,45.46,45.46,18506.61818810544,42.0882,42.1249,41.7666,41.7666,18506.6182
2016-04-27 09:55:00,45.52,45.62,45.52,45.62,14886.823339978451,41.8217,41.9136,41.8217,41.9136,14886.8233
2016-04-27 10:00:00,45.67,45.9,45.67,45.79,14267.538161468248,41.9595,42.1709,41.9595,42.0698,14267.5382
2016-04-27 10:05:00,45.83,45.83,45.67,45.72,6068.78623587188,42.1065,42.1065,41.9595,42.0055,6068.7862
2016-04-27 10:10:00,45.71,45.83,45.71,45.73,13380.313099326526,41.9963,42.1065,41.9963,42.0147,13380.3131
2016-04-27 10:15:00,45.74,45.77,45.64,45.65,10810.38386527324,42.0239,42.0514,41.932,41.9412,10810.3839
2016-04-27 10:20:00,45.62,45.72,45.57,45.72,7085.28968544671,41.9136,42.0055,41.8677,42.0055,7085.2897
2016-04-27 10:25:00,45.74,45.82,45.67,45.82,9146.445910892287,42.0239,42.0974,41.9595,42.0974,9146.4459
2016-04-27 10:30:00,45.79,45.82,45.69,45.8,9579.111481736958,42.0698,42.0974,41.9779,42.079,9579.1115
2016-04-27 10:35:00,45.73,45.79,45.7,45.74,12679.707644850336,42.0147,42.0698,41.9871,42.0239,12679.7076
2016-04-27 10:40:00,45.76,45.77,45.64,45.69,13075.883348274372,42.0422,42.0514,41.932,41.9779,13075.8833
2016-04-27 10:45:00,45.69,45.72,45.62,45.63,39841.72238513037,41.9779,42.0055,41.9136,41.9228,39841.7224
2016-04-27 10:50:00,45.66,45.76,45.64,45.72,11495.350805140586,41.9504,42.0422,41.932,42.0055,11495.3508
2016-04-27 10:55:00,45.71,45.71,45.58,45.59,21619.72516290589,41.9963,41.9963,41.8768,41.886,21619.7252
2016-04-27 11:00:00,45.59,45.69,45.57,45.69,20198.705468782307,41.886,41.9779,41.8677,41.9779,20198.7055
2016-04-27 11:05:00,45.69,45.72,45.65,45.68,16168.138970263031,41.9779,42.0055,41.9412,41.9687,16168.139
2016-04-27 11:10:00,45.69,45.7,45.63,45.63,26404.06806557142,41.9779,41.9871,41.9228,41.9228,26404.0681
2016-04-27 11:15:00,45.64,45.72,45.64,45.67,27646.808693154184,41.932,42.0055,41.932,41.9595,27646.8087
2016-04-27 11:20:00,45.67,45.68,45.63,45.65,3323.7056381995453,41.9595,41.9687,41.9228,41.9412,3323.7056
2016-04-27 11:25:00,45.64,45.69,45.62,45.69,5146.113873950111,41.932,41.9779,41.9136,41.9779,5146.1139
2016-04-27 11:30:00,45.69,45.69,45.63,45.69,4368.358414070293,41.9779,41.9779,41.9228,41.9779,4368.3584
2016-04-27 11:35:00,45.7,45.85,45.7,45.79,4127.525289094103,41.9871,42.1249,41.9871,42.0698,4127.5253
2016-04-27 11:40:00,45.77,45.82,45.76,45.82,2947.338719946711,42.0514,42.0974,42.0422,42.0974,2947.3387
2016-04-27 11:45:00,45.84,45.85,45.77,45.81,4909.451019536279,42.1157,42.1249,42.0514,42.0882,4909.451
2016-04-27 11:50:00,45.82,45.86,45.82,45.84,5643.418638511336,42.0974,42.1341,42.0974,42.1157,5643.4186
2016-04-27 11:55:00,45.83,45.85,45.77,45.78,10060.77773168934,42.1065,42.1249,42.0514,42.0606,10060.7777
2016-04-27 12:00:00,45.79,45.81,45.78,45.8,14187.260453142851,42.0698,42.0882,42.0606,42.079,14187.2605
2016-04-27 12:05:00,45.8,45.82,45.77,45.8,15076.570650565754,42.079,42.0974,42.0514,42.079,15076.5707
2016-04-27 12:10:00,45.79,45.79,45.72,45.73,15456.065271740355,42.0698,42.0698,42.0055,42.0147,15456.0653
2016-04-27 12:15:00,45.73,45.75,45.7,45.72,21742.748144495457,42.0147,42.033,41.9871,42.0055,21742.7481
2016-04-27 12:20:00,45.73,45.76,45.71,45.72,15224.615255529474,42.0147,42.0422,41.9963,42.0055,15224.6153
2016-04-27 12:25:00,45.72,45.74,45.7,45.72,8804.48372477891,42.0055,42.0239,41.9871,42.0055,8804.4837
2016-04-27 12:30:00,45.74,45.78,45.71,45.78,11380.668364675734,42.0239,42.0606,41.9963,42.0606,11380.6684
2016-04-27 12:35:00,45.77,45.79,45.76,45.77,6255.405843537413,42.0514,42.0698,42.0422,42.0514,6255.4058
2016-04-27 12:40:00,45.79,45.81,45.75,45.75,6777.732231472787,42.0698,42.0882,42.033,42.033,6777.7322
2016-04-27 12:45:00,45.76,45.8,45.76,45.79,9524.8979644263,42.0422,42.079,42.0422,42.0698,9524.898
2016-04-27 12:50:00,45.79,45.81,45.72,45.73,7917.258662637186,42.0698,42.0882,42.0055,42.0147,7917.2587
2016-04-27 12:55:00,45.73,45.75,45.71,45.75,6850.711966314057,42.0147,42.033,41.9963,42.033,6850.712
2016-04-27 13:00:00,45.74,45.75,45.69,45.75,6309.619360848071,42.0239,42.033,41.9779,42.033,6309.6194
2016-04-27 13:05:00,45.73,45.75,45.69,45.69,5774.782161225621,42.0147,42.033,41.9779,41.9779,5774.7822
2016-04-27 13:10:00,45.69,45.72,45.68,45.7,4640.468568264171,41.9779,42.0055,41.9687,41.9871,4640.4686
2016-04-27 13:15:00,45.7,45.7,45.67,45.67,4390.252334522675,41.9871,41.9871,41.9595,41.9595,4390.2523
2016-04-27 13:20:00,45.67,45.67,45.55,45.56,21805.30220293083,41.9595,41.9595,41.8493,41.8585,21805.3022
2016-04-27 13:25:00,45.57,45.58,45.55,45.57,7612.828911585031,41.8677,41.8768,41.8493,41.8677,7612.8289
2016-04-27 13:30:00,45.55,45.59,45.55,45.57,7472.082280105439,41.8493,41.886,41.8493,41.8677,7472.0823
2016-04-27 13:35:00,45.58,45.62,45.58,45.59,15171.444305859404,41.8768,41.9136,41.8768,41.886,15171.4443
2016-04-27 13:40:00,45.59,45.61,45.53,45.54,13070.670510071424,41.886,41.9044,41.8309,41.8401,13070.6705
2016-04-27 13:45:00,45.54,45.54,45.49,45.52,26634.475514141715,41.8401,41.8401,41.7942,41.8217,26634.4755
2016-04-27 13:50:00,45.52,45.52,45.49,45.5,28632.035113511327,41.8217,41.8217,41.7942,41.8033,28632.0351
2016-04-27 13:55:00,45.5,45.52,45.47,45.49,14984.824698193872,41.8033,41.8217,41.7758,41.7942,14984.8247
2016-04-27 14:00:00,45.48,45.53,45.41,45.49,13848.425969951242,41.785,41.8309,41.7207,41.7942,13848.426
2016-04-27 14:05:00,45.52,45.62,45.48,45.61,31676.332624032868,41.8217,41.9136,41.785,41.9044,31676.3326
2016-04-27 14:10:00,45.62,45.64,45.53,45.55,33244.35435547958,41.9136,41.932,41.8309,41.8493,33244.3544
2016-04-27 14:15:00,45.54,45.63,45.52,45.62,18513.91616158956,41.8401,41.9228,41.8217,41.9136,18513.9162
2016-04-27 14:20:00,45.62,45.62,45.55,45.55,13602.380006772104,41.9136,41.9136,41.8493,41.8493,13602.38
2016-04-27 14:25:00,45.54,45.57,45.49,45.49,12349.213702783443,41.8401,41.8677,41.7942,41.7942,12349.2137
2016-04-27 14:30:00,45.5,45.54,45.46,45.46,12573.3657455102,41.8033,41.8401,41.7666,41.7666,12573.3657
2016-04-27 14:35:00,45.46,45.5,45.44,45.46,5874.8686547222205,41.7666,41.8033,41.7482,41.7666,5874.8687
2016-04-27 14:40:00,45.47,45.53,45.47,45.51,9770.943927605438,41.7758,41.8309,41.7758,41.8125,9770.9439
2016-04-27 14:45:00,45.5,45.54,45.5,45.54,3906.5009492891145,41.8033,41.8401,41.8033,41.8401,3906.5009
2016-04-27 14:50:00,45.53,45.6,45.51,45.57,10811.426432913828,41.8309,41.8952,41.8125,41.8677,10811.4264
2016-04-27 14:55:00,45.59,45.63,45.58,45.62,7483.550524151925,41.886,41.9228,41.8768,41.9136,7483.5505
2016-04-27 15:00:00,45.63,45.74,45.63,45.71,15680.217314467114,41.9228,42.0239,41.9228,41.9963,15680.2173
2016-04-27 15:05:00,45.73,45.79,45.69,45.79,18280.3810100975,42.0147,42.0698,41.9779,42.0698,18280.381
2016-04-27 15:10:00,45.78,45.88,45.78,45.88,25361.50042498185,42.0606,42.1525,42.0606,42.1525,25361.5004
2016-04-27 15:15:00,45.88,45.91,45.87,45.87,23692.34963239796,42.1525,42.18,42.1433,42.1433,23692.3496
2016-04-27 15:20:00,45.88,45.93,45.86,45.87,26925.351885866203,42.1525,42.1984,42.1341,42.1433,26925.3519
2016-04-27 15:25:00,45.87,45.93,45.83,45.87,21113.03728957936,42.1433,42.1984,42.1065,42.1433,21113.0373
2016-04-27 15:30:00,45.88,45.9,45.85,45.88,11553.734593013602,42.1525,42.1709,42.1249,42.1525,11553.7346
2016-04-27 15:35:00,45.87,45.9,45.84,45.87,14828.439552105438,42.1433,42.1709,42.1157,42.1433,14828.4396
2016-04-27 15:40:00,45.86,45.89,45.84,45.87,17092.89646746598,42.1341,42.1617,42.1157,42.1433,17092.8965
2016-04-27 15:45:00,45.86,45.9,45.84,45.87,23968.630057154187,42.1341,42.1709,42.1157,42.1433,23968.6301
2016-04-27 15:50:00,45.87,45.88,45.82,45.82,18105.22964647845,42.1433,42.1525,42.0974,42.0974,18105.2296
2016-04-27 15:55:00,45.82,45.82,45.75,45.78,83525.30652583331,42.0974,42.0974,42.033,42.0606,83525.3065
2016-04-28 09:30:00,45.36,45.47,44.89,44.96,53035.41587679136,41.6747,41.7758,41.2429,41.3072,53035.4159
2016-04-28 09:35:00,44.93,45.0,44.75,44.85,41492.10696018366,41.2797,41.344,41.1143,41.2062,41492.107
2016-04-28 09:40:00,44.85,44.98,44.8,44.95,49207.10750054647,41.2062,41.3256,41.1602,41.298,49207.1075
2016-04-28 09:45:00,44.99,45.26,44.99,45.26,11355.646741301583,41.3348,41.5828,41.3348,41.5828,11355.6467
2016-04-28 09:50:00,45.23,45.27,44.99,44.99,8847.228998043081,41.5553,41.592,41.3348,41.3348,8847.229
2016-04-28 09:55:00,44.98,45.13,44.95,45.09,44158.994984811776,41.3256,41.4634,41.298,41.4267,44158.995
2016-04-28 10:00:00,45.11,45.27,45.1,45.22,21948.133969691604,41.445,41.592,41.4358,41.5461,21948.134
2016-04-28 10:05:00,45.22,45.27,45.19,45.19,11350.433903098636,41.5461,41.592,41.5185,41.5185,11350.4339
2016-04-28 10:10:00,45.2,45.35,45.18,45.31,24881.919310310648,41.5277,41.6655,41.5093,41.6288,24881.9193
2016-04-28 10:15:00,45.3,45.3,45.18,45.18,11951.995431718817,41.6196,41.6196,41.5093,41.5093,11951.9954
2016-04-28 10:20:00,45.16,45.16,44.98,44.99,8896.22967715079,41.491,41.491,41.3256,41.3348,8896.2297
2016-04-28 10:25:00,45.0,45.18,45.0,45.17,7112.396444102038,41.344,41.5093,41.344,41.5002,7112.3964
2016-04-28 10:30:00,45.21,45.21,44.99,44.99,8504.224244289113,41.5369,41.5369,41.3348,41.3348,8504.2242
2016-04-28 10:35:00,44.98,44.99,44.91,44.94,9971.116914598637,41.3256,41.3348,41.2613,41.2888,9971.1169
2016-04-28 10:40:00,44.96,44.96,44.79,44.82,16870.829560020404,41.3072,41.3072,41.151,41.1786,16870.8296
2016-04-28 10:45:00,44.83,44.93,44.83,44.85,20545.88049309864,41.1878,41.2797,41.1878,41.2062,20545.8805
2016-04-28 10:50:00,44.84,44.86,44.8,44.84,21017.12106664512,41.197,41.2153,41.1602,41.197,21017.1211
2016-04-28 10:55:00,44.85,44.9,44.84,44.87,13909.937460746029,41.2062,41.2521,41.197,41.2245,13909.9375
2016-04-28 11:00:00,44.88,44.91,44.78,44.85,21408.083931866207,41.2337,41.2613,41.1418,41.2062,21408.0839
2016-04-28 11:05:00,44.84,44.91,44.82,44.87,21449.78663748979,41.197,41.2613,41.1786,41.2245,21449.7866
2016-04-28 11:10:00,44.88,45.03,44.88,45.01,14185.175317861673,41.2337,41.3715,41.2337,41.3532,14185.1753
2016-04-28 11:15:00,45.02,45.03,44.96,44.98,6126.1274561043065,41.3623,41.3715,41.3072,41.3256,6126.1275
2016-04-28 11:20:00,44.99,45.06,44.98,45.03,6090.680156324261,41.3348,41.3991,41.3256,41.3715,6090.6802
2016-04-28 11:25:00,45.03,45.08,45.0,45.01,14430.178713400222,41.3715,41.4175,41.344,41.3532,14430.1787
2016-04-28 11:30:00,45.02,45.06,45.02,45.04,10650.871016263034,41.3623,41.3991,41.3623,41.3807,10650.871
2016-04-28 11:35:00,45.01,45.03,44.98,44.99,14367.624654964848,41.3532,41.3715,41.3256,41.3348,14367.6247
2016-04-28 11:40:00,44.99,45.0,44.82,44.82,21888.707614178,41.3348,41.344,41.1786,41.1786,21888.7076
2016-04-28 11:45:00,44.83,44.88,44.8,44.82,8241.497198860541,41.1878,41.2337,41.1602,41.1786,8241.4972
2016-04-28 11:50:00,44.83,44.87,44.76,44.76,16003.41328304988,41.1878,41.2245,41.1235,41.1235,16003.4133
2016-04-28 11:55:00,44.76,44.76,44.7,44.75,17618.350558323124,41.1235,41.1235,41.0683,41.1143,17618.3506
2016-04-28 12:00:00,44.76,44.81,44.74,44.76,28894.7621589399,41.1235,41.1694,41.1051,41.1235,28894.7622
2016-04-28 12:05:00,44.75,44.78,44.71,44.71,12463.896143248296,41.1143,41.1418,41.0775,41.0775,12463.8961
2016-04-28 12:10:00,44.71,44.75,44.7,44.7,13848.425969951242,41.0775,41.1143,41.0683,41.0683,13848.426
2016-04-28 12:15:00,44.7,44.71,44.6,44.6,20868.033894040807,41.0683,41.0775,40.9765,40.9765,20868.0339
2016-04-28 12:20:00,44.59,44.62,44.58,44.6,18852.75064478117,40.9673,40.9948,40.9581,40.9765,18852.7506
2016-04-28 12:25:00,44.6,44.63,44.56,44.58,21139.101480594098,40.9765,41.004,40.9397,40.9581,21139.1015
2016-04-28 12:30:00,44.58,44.67,44.56,44.62,28577.82159620067,40.9581,41.0408,40.9397,40.9948,28577.8216
2016-04-28 12:35:00,44.6,44.61,44.53,44.56,19984.97910246145,40.9765,40.9857,40.9122,40.9397,19984.9791
2016-04-28 12:40:00,44.55,44.55,44.5,44.53,23680.881388351467,40.9305,40.9305,40.8846,40.9122,23680.8814
2016-04-28 12:45:00,44.52,44.54,44.47,44.52,13888.043540293644,40.903,40.9213,40.857,40.903,13888.0435
2016-04-28 12:50:00,44.52,44.58,44.51,44.55,12143.827877587297,40.903,40.9581,40.8938,40.9305,12143.8279
2016-04-28 12:55:00,44.56,44.56,44.46,44.5,19796.274359514733,40.9397,40.9397,40.8478,40.8846,19796.2744
2016-04-28 13:00:00,44.51,44.52,44.43,44.43,56820.97897977209,40.8938,40.903,40.8203,40.8203,56820.979
2016-04-28 13:05:00,44.43,44.5,44.41,44.47,30647.31836277097,40.8203,40.8846,40.8019,40.857,30647.3184
2016-04-28 13:10:00,44.47,44.47,44.35,44.37,61211.23131429476,40.857,40.857,40.7468,40.7652,61211.2313
2016-04-28 13:15:00,44.37,44.39,44.26,44.28,35494.21532387187,40.7652,40.7835,40.6641,40.6825,35494.2153
2016-04-28 13:20:00,44.27,44.28,44.05,44.06,97463.39331287524,40.6733,40.6825,40.4712,40.4803,97463.3933
2016-04-28 13:25:00,44.05,44.19,44.04,44.19,71089.55970888093,40.4712,40.5998,40.462,40.5998,71089.5597
2016-04-28 13:30:00,44.19,44.26,44.13,44.14,60035.21501570973,40.5998,40.6641,40.5447,40.5538,60035.215
2016-04-28 13:35:00,44.14,44.14,44.01,44.01,46935.3526117018,40.5538,40.5538,40.4344,40.4344,46935.3526
2016-04-28 13:40:00,44.02,44.16,44.01,44.12,62885.59494508161,40.4436,40.5722,40.4344,40.5355,62885.5949
2016-04-28 13:45:00,44.12,44.18,44.05,44.12,30551.40213983673,40.5355,40.5906,40.4712,40.5355,30551.4021
2016-04-28 13:50:00,44.12,44.15,44.07,44.14,22289.053588164392,40.5355,40.563,40.4895,40.5538,22289.0536
2016-04-28 13:55:00,44.14,44.25,44.13,44.25,24079.14222705668,40.5538,40.6549,40.5447,40.6549,24079.1422
2016-04-28 14:00:00,44.24,44.37,44.24,44.29,48989.21086366325,40.6457,40.7652,40.6457,40.6917,48989.2109
2016-04-28 14:05:00,44.3,44.36,44.29,44.34,37998.46279656801,40.7008,40.756,40.6917,40.7376,37998.4628
2016-04-28 14:10:00,44.34,44.36,44.29,44.33,35394.12883037527,40.7376,40.756,40.6917,40.7284,35394.1288
2016-04-28 14:15:00,44.34,44.35,44.24,44.24,21936.66572564512,40.7376,40.7468,40.6457,40.6457,21936.6657
2016-04-28 14:20:00,44.24,44.28,44.23,44.25,19532.50474644557,40.6457,40.6825,40.6365,40.6549,19532.5047
2016-04-28 14:25:00,44.25,44.31,44.25,44.31,21821.983285180264,40.6549,40.71,40.6549,40.71,21821.9833
2016-04-28 14:30:00,44.3,44.31,44.23,44.26,19874.46693255895,40.7008,40.71,40.6365,40.6641,19874.4669
2016-04-28 14:35:00,44.26,44.27,44.23,44.25,12288.744779629247,40.6641,40.6733,40.6365,40.6549,12288.7448
2016-04-28 14:40:00,44.25,44.31,44.25,44.26,14892.0361781814,40.6549,40.71,40.6549,40.6641,14892.0362
2016-04-28 14:45:00,44.25,44.27,44.22,44.27,15952.327468660991,40.6549,40.6733,40.6273,40.6733,15952.3275
2016-04-28 14:50:00,44.27,44.28,44.24,44.27,11399.434582206346,40.6733,40.6825,40.6457,40.6733,11399.4346
2016-04-28 14:55:00,44.27,44.27,44.17,44.23,17152.322822979586,40.6733,40.6733,40.5814,40.6365,17152.3228
2016-04-28 15:00:00,44.23,44.26,44.18,44.21,22144.13668612244,40.6365,40.6641,40.5906,40.6182,22144.1367
2016-04-28 15:05:00,44.22,44.23,44.15,44.16,20594.881172206344,40.6273,40.6365,40.563,40.5722,20594.8812
2016-04-28 15:10:00,44.16,44.18,44.02,44.04,41199.14545317799,40.5722,40.5906,40.4436,40.462,41199.1455
2016-04-28 15:15:00,44.04,44.06,43.96,44.0,32176.765091515863,40.462,40.4803,40.3885,40.4252,32176.7651
2016-04-28 15:20:00,43.99,44.05,43.94,43.94,29607.878425103165,40.416,40.4712,40.3701,40.3701,29607.8784
2016-04-28 15:25:00,43.94,43.95,43.85,43.86,49617.87915093876,40.3701,40.3793,40.2874,40.2966,49617.8792
2016-04-28 15:30:00,43.86,43.91,43.82,43.91,43078.89490916098,40.2966,40.3425,40.2598,40.3425,43078.8949
2016-04-28 15:35:00,43.91,43.95,43.86,43.92,54950.6126325544,40.3425,40.3793,40.2966,40.3517,54950.6126
2016-04-28 15:40:00,43.92,43.99,43.92,43.96,51935.50701596937,40.3517,40.416,40.3517,40.3885,51935.507
2016-04-28 15:45:00,43.95,44.03,43.93,43.98,72453.23818277208,40.3793,40.4528,40.3609,40.4068,72453.2382
2016-04-28 15:50:00,43.98,44.0,43.89,43.91,110254.65569526868,40.4068,40.4252,40.3242,40.3425,110254.6557
2016-04-28 15:55:00,43.91,43.93,43.87,43.92,124502.38507156572,40.3425,40.3609,40.3058,40.3517,124502.3851
2016-04-29 09:30:00,43.78,43.9,43.64,43.86,25808.761942794776,40.2231,40.3333,40.0945,40.2966,25808.7619
2016-04-29 09:35:00,43.86,43.86,43.46,43.53,20799.224429761896,40.2966,40.2966,39.9291,39.9934,20799.2244
2016-04-29 09:40:00,43.48,43.57,43.42,43.54,16791.594419335594,39.9475,40.0302,39.8923,40.0026,16791.5944
2016-04-29 09:45:00,43.53,43.58,43.45,43.51,15385.170672180268,39.9934,40.0393,39.9199,39.975,15385.1707
2016-04-29 09:50:00,43.5,43.53,43.45,43.47,9614.558781517004,39.9658,39.9934,39.9199,39.9383,9614.5588
2016-04-29 09:55:00,43.44,43.51,43.38,43.42,15217.317282045346,39.9107,39.975,39.8556,39.8923,15217.3173
2016-04-29 10:00:00,43.44,43.44,43.24,43.27,30168.779815740352,39.9107,39.9107,39.727,39.7545,30168.7798
2016-04-29 10:05:00,43.26,43.32,43.21,43.3,17256.57958703854,39.7453,39.8005,39.6994,39.7821,17256.5796
2016-04-29 10:10:00,43.3,43.38,43.29,43.32,18976.81619401133,39.7821,39.8556,39.7729,39.8005,18976.8162
2016-04-29 10:15:00,43.32,43.42,43.32,43.42,25197.817305409288,39.8005,39.8923,39.8005,39.8923,25197.8173
2016-04-29 10:20:00,43.41,43.47,43.35,43.38,14519.839530490925,39.8832,39.9383,39.828,39.8556,14519.8395
2016-04-29 10:25:00,43.35,43.36,43.27,43.28,18202.188437053283,39.828,39.8372,39.7545,39.7637,18202.1884
2016-04-29 10:30:00,43.27,43.32,43.25,43.31,19915.127070541945,39.7545,39.8005,39.7362,39.7913,19915.1271
2016-04-29 10:35:00,43.31,43.38,43.29,43.33,97118.3034238401,39.7913,39.8556,39.7729,39.8097,97118.3034
2016-04-29 10:40:00,43.33,43.33,43.26,43.29,22252.56372074376,39.8097,39.8097,39.7453,39.7729,22252.5637
2016-04-29 10:45:00,43.29,43.29,43.19,43.2,24612.93685903854,39.7729,39.7729,39.681,39.6902,24612.9369
2016-04-29 10:50:00,43.2,43.2,43.03,43.03,25461.58691847845,39.6902,39.6902,39.534,39.534,25461.5869
2016-04-29 10:55:00,43.02,43.11,43.0,43.1,44949.26125637867,39.5248,39.6075,39.5065,39.5983,44949.2613
2016-04-29 11:00:00,43.1,43.13,43.01,43.12,39831.29670872448,39.5983,39.6259,39.5156,39.6167,39831.2967
2016-04-29 11:05:00,43.11,43.11,42.98,42.99,109609.30632574372,39.6075,39.6075,39.4881,39.4973,109609.3063
2016-04-29 11:10:00,43.0,43.02,42.95,42.96,24269.932105284573,39.5065,39.5248,39.4605,39.4697,24269.9321
2016-04-29 11:15:00,42.96,43.03,42.93,42.96,45087.92275257709,39.4697,39.534,39.4421,39.4697,45087.9228
2016-04-29 11:20:00,42.96,42.96,42.91,42.91,35583.87614096257,39.4697,39.4697,39.4238,39.4238,35583.8761
2016-04-29 11:25:00,42.92,42.92,42.83,42.85,21627.023136390017,39.433,39.433,39.3503,39.3686,21627.0231
2016-04-29 11:30:00,42.85,42.86,42.77,42.77,21353.87041455555,39.3686,39.3778,39.2951,39.2951,21353.8704
2016-04-29 11:35:00,42.76,42.77,42.68,42.7,23145.001621088428,39.286,39.2951,39.2125,39.2308,23145.0016
2016-04-29 11:40:00,42.7,42.72,42.63,42.65,23819.54288454988,39.2308,39.2492,39.1665,39.1849,23819.5429
2016-04-29 11:45:00,42.65,42.66,42.58,42.6,52177.38270858615,39.1849,39.1941,39.1206,39.139,52177.3827
2016-04-29 11:50:00,42.61,42.85,42.59,42.85,54306.30583067005,39.1481,39.3686,39.1298,39.3686,54306.3058
2016-04-29 11:55:00,42.83,42.87,42.82,42.84,29753.837894785705,39.3503,39.387,39.3411,39.3595,29753.8379
2016-04-29 12:00:00,42.84,42.89,42.83,42.87,16610.18764987301,39.3595,39.4054,39.3503,39.387,16610.1876
2016-04-29 12:05:00,42.87,42.92,42.86,42.9,18389.850612359405,39.387,39.433,39.3778,39.4146,18389.8506
2016-04-29 12:10:00,42.9,42.9,42.82,42.82,19364.65135631065,39.4146,39.4146,39.3411,39.3411,19364.6514
2016-04-29 12:15:00,42.81,42.91,42.8,42.9,24569.14901813378,39.3319,39.4238,39.3227,39.4146,24569.149
2016-04-29 12:20:00,42.91,42.93,42.88,42.88,21487.31907255101,39.4238,39.4421,39.3962,39.3962,21487.3191
2016-04-29 12:25:00,42.87,42.9,42.87,42.87,7901.620148028342,39.387,39.4146,39.387,39.387,7901.6201
2016-04-29 12:30:00,42.87,42.93,42.87,42.92,10124.374357765302,39.387,39.4421,39.387,39.433,10124.3744
2016-04-29 12:35:00,42.93,42.96,42.91,42.94,12838.17792621995,39.4421,39.4697,39.4238,39.4513,12838.1779
2016-04-29 12:40:00,42.94,42.94,42.87,42.87,11341.050794333329,39.4513,39.4513,39.387,39.387,11341.0508
2016-04-29 12:45:00,42.87,42.88,42.87,42.88,31187.36840059636,39.387,39.3962,39.387,39.3962,31187.3684
2016-04-29 12:50:00,42.88,42.93,42.87,42.89,10562.252766812922,39.3962,39.4421,39.387,39.4054,10562.2528
2016-04-29 12:55:00,42.88,42.93,42.87,42.93,18756.83442184693,39.3962,39.4421,39.387,39.4421,18756.8344
2016-04-29 13:00:00,42.93,42.95,42.87,42.87,14872.227393010198,39.4421,39.4605,39.387,39.387,14872.2274
2016-04-29 13:05:00,42.87,42.96,42.86,42.93,11270.15619477324,39.387,39.4697,39.3778,39.4421,11270.1562
2016-04-29 13:10:00,42.92,42.98,42.91,42.97,14143.47261223809,39.433,39.4881,39.4238,39.4789,14143.4726
2016-04-29 13:15:00,42.96,42.96,42.92,42.96,11455.733234798185,39.4697,39.4697,39.433,39.4697,11455.7332
2016-04-29 13:20:00,42.96,43.03,42.95,43.02,40247.28119731972,39.4697,39.534,39.4605,39.5248,40247.2812
2016-04-29 13:25:00,43.02,43.07,43.01,43.05,35036.52812965305,39.5248,39.5708,39.5156,39.5524,35036.5281
2016-04-29 13:30:00,43.05,43.05,42.95,42.95,14068.407742115642,39.5524,39.5524,39.4605,39.4605,14068.4077
2016-04-29 13:35:00,42.95,43.02,42.94,43.02,17677.77691383673,39.4605,39.5248,39.4513,39.5248,17677.7769
2016-04-29 13:40:00,43.01,43.02,42.99,43.02,17488.029603249426,39.5156,39.5248,39.4973,39.5248,17488.0296
2016-04-29 13:45:00,43.02,43.08,43.02,43.07,16877.084965863938,39.5248,39.58,39.5248,39.5708,16877.085
2016-04-29 13:50:00,43.06,43.09,43.04,43.05,18285.593848300447,39.5616,39.5892,39.5432,39.5524,18285.5938
2016-04-29 13:55:00,43.04,43.07,43.01,43.06,19068.56214638321,39.5432,39.5708,39.5156,39.5616,19068.5621
2016-04-29 14:00:00,43.07,43.11,43.07,43.11,16973.001188798182,39.5708,39.6075,39.5708,39.6075,16973.0012
2016-04-29 14:05:00,43.11,43.11,43.08,43.08,18454.48980607596,39.6075,39.6075,39.58,39.58,18454.4898
2016-04-29 14:10:00,43.08,43.09,42.93,42.95,23862.28815781405,39.58,39.5892,39.4421,39.4605,23862.2882
2016-04-29 14:15:00,42.95,43.02,42.9,42.99,20220.599389234685,39.4605,39.5248,39.4146,39.4973,20220.5994
2016-04-29 14:20:00,42.98,43.03,42.97,43.02,12843.390764422898,39.4881,39.534,39.4789,39.5248,12843.3908
2016-04-29 14:25:00,43.01,43.04,42.97,43.03,16643.549814371876,39.5156,39.5432,39.4789,39.534,16643.5498
2016-04-29 14:30:00,43.01,43.03,42.96,43.0,12726.623188676866,39.5156,39.534,39.4697,39.5065,12726.6232
2016-04-29 14:35:00,42.99,43.0,42.94,42.94,17643.372181697272,39.4973,39.5065,39.4513,39.4513,17643.3722
2016-04-29 14:40:00,42.94,42.96,42.9,42.91,11419.243367377549,39.4513,39.4697,39.4146,39.4238,11419.2434
2016-04-29 14:45:00,42.92,43.01,42.91,43.01,14764.842926029472,39.433,39.5156,39.4238,39.5156,14764.8429
2016-04-29 14:50:00,43.01,43.02,42.93,42.98,21928.3251845204,39.5156,39.5248,39.4421,39.4881,21928.3252
2016-04-29 14:55:00,42.98,42.99,42.93,42.95,15349.723372400222,39.4881,39.4973,39.4421,39.4605,15349.7234
2016-04-29 15:00:00,42.95,43.03,42.95,43.01,26320.662654324253,39.4605,39.534,39.4605,39.5156,26320.6627
2016-04-29 15:05:00,43.0,43.08,42.99,43.07,25325.01055756121,39.5065,39.58,39.4973,39.5708,25325.0106
2016-04-29 15:10:00,43.07,43.1,43.05,43.1,30802.66094121881,39.5708,39.5983,39.5524,39.5983,30802.6609
2016-04-29 15:15:00,43.1,43.18,43.1,43.17,24877.74903974829,39.5983,39.6718,39.5983,39.6627,24877.749
2016-04-29 15:20:00,43.17,43.23,43.17,43.2,42573.24960347504,39.6627,39.7178,39.6627,39.6902,42573.2496
2016-04-29 15:25:00,43.2,43.26,43.2,43.25,75807.17828254873,39.6902,39.7453,39.6902,39.7362,75807.1783
2016-04-29 15:30:00,43.25,43.42,43.24,43.42,74745.84442442855,39.7362,39.8923,39.727,39.8923,74745.8444
2016-04-29 15:35:00,43.42,43.44,43.39,43.4,27177.65325488888,39.8923,39.9107,39.8648,39.874,27177.6533
2016-04-29 15:40:00,43.41,43.46,43.37,43.45,73409.27270919272,39.8832,39.9291,39.8464,39.9199,73409.2727
2016-04-29 15:45:00,43.46,43.59,43.46,43.49,143303.0073343174,39.9291,40.0485,39.9291,39.9567,143303.0073
2016-04-29 15:50:00,43.48,43.48,43.43,43.45,73624.04164315417,39.9475,39.9475,39.9015,39.9199,73624.0416
2016-04-29 15:55:00,43.46,43.49,43.42,43.45,147203.25287776298,39.9291,39.9567,39.8923,39.9199,147203.2529
2016-05-02 09:30:00,43.72,43.72,43.46,43.67,13614.890818459178,40.168,40.168,39.9291,40.122,13614.8908
2016-05-02 09:35:00,43.67,43.85,43.61,43.85,17453.624871109972,40.122,40.2874,40.0669,40.2874,17453.6249
2016-05-02 09:40:00,43.9,43.9,43.74,43.74,15514.449059613373,40.3333,40.3333,40.1863,40.1863,15514.4491
2016-05-02 09:45:00,43.73,43.81,43.64,43.75,28984.4229760306,40.1772,40.2507,40.0945,40.1955,28984.423
2016-05-02 09:50:00,43.74,43.81,43.69,43.79,6305.449090285712,40.1863,40.2507,40.1404,40.2323,6305.4491
2016-05-02 09:55:00,43.79,43.79,43.66,43.69,8900.39994771315,40.2323,40.2323,40.1128,40.1404,8900.3999
2016-05-02 10:00:00,43.68,43.79,43.67,43.78,13411.590128544212,40.1312,40.2323,40.122,40.2231,13411.5901
2016-05-02 10:05:00,43.8,43.94,43.77,43.93,11136.707536777774,40.2415,40.3701,40.2139,40.3609,11136.7075
2016-05-02 10:10:00,43.95,44.05,43.95,44.05,10163.991928107704,40.3793,40.4712,40.3793,40.4712,10163.9919
2016-05-02 10:15:00,44.05,44.11,44.02,44.02,14491.690204195009,40.4712,40.5263,40.4436,40.4436,14491.6902
2016-05-02 10:20:00,44.03,44.05,43.92,43.95,8206.049899080495,40.4528,40.4712,40.3517,40.3793,8206.0499
2016-05-02 10:25:00,43.94,43.99,43.91,43.91,15940.859224614507,40.3701,40.416,40.3425,40.3425,15940.8592
2016-05-02 10:30:00,43.9,43.9,43.78,43.78,10112.906113718818,40.3333,40.3333,40.2231,40.2231,10112.9061
2016-05-02 10:35:00,43.77,43.78,43.73,43.73,4449.67869003628,40.2139,40.2231,40.1772,40.1772,4449.6787
2016-05-02 10:40:00,43.73,43.76,43.72,43.72,3359.1529379795907,40.1772,40.2047,40.168,40.168,3359.1529
2016-05-02 10:45:00,43.73,43.75,43.68,43.75,8601.183034863943,40.1772,40.1955,40.1312,40.1955,8601.183
2016-05-02 10:50:00,43.74,43.75,43.64,43.69,10145.225710577091,40.1863,40.1955,40.0945,40.1404,10145.2257
2016-05-02 10:55:00,43.68,43.68,43.63,43.63,9532.195937910428,40.1312,40.1312,40.0853,40.0853,9532.1959
2016-05-02 11:00:00,43.64,43.64,43.58,43.58,7022.735627011335,40.0945,40.0945,40.0393,40.0393,7022.7356
2016-05-02 11:05:00,43.58,43.8,43.58,43.8,14344.688166871878,40.0393,40.2415,40.0393,40.2415,14344.6882
2016-05-02 11:10:00,43.8,43.85,43.79,43.84,7179.12077309977,40.2415,40.2874,40.2323,40.2782,7179.1208
2016-05-02 11:15:00,43.83,43.86,43.78,43.78,7615.9566145068,40.269,40.2966,40.2231,40.2231,7615.9566
2016-05-02 11:20:00,43.78,43.86,43.78,43.86,8418.733697760768,40.2231,40.2966,40.2231,40.2966,8418.7337
2016-05-02 11:25:00,43.85,43.85,43.79,43.83,7008.139680043081,40.2874,40.2874,40.2323,40.269,7008.1397
2016-05-02 11:30:00,43.83,43.84,43.73,43.78,8435.414780010202,40.269,40.2782,40.1772,40.2231,8435.4148
2016-05-02 11:35:00,43.78,43.82,43.73,43.81,13251.03471189342,40.2231,40.2598,40.1772,40.2507,13251.0347
2016-05-02 11:40:00,43.81,43.85,43.77,43.77,7870.343118810655,40.2507,40.2874,40.2139,40.2139,7870.3431
2016-05-02 11:45:00,43.76,43.78,43.73,43.75,5797.718649318592,40.2047,40.2231,40.1772,40.1955,5797.7186
2016-05-02 11:50:00,43.75,43.76,43.7,43.72,12561.897501463714,40.1955,40.2047,40.1496,40.168,12561.8975
2016-05-02 11:55:00,43.71,43.73,43.62,43.67,46016.85052034239,40.1588,40.1772,40.0761,40.122,46016.8505
2016-05-02 12:00:00,43.66,43.69,43.6,43.63,17261.792425241492,40.1128,40.1404,40.0577,40.0853,17261.7924
2016-05-02 12:05:00,43.64,43.69,43.61,43.67,15292.382152167796,40.0945,40.1404,40.0669,40.122,15292.3822
2016-05-02 12:10:00,43.66,43.73,43.66,43.72,21914.771805192737,40.1128,40.1772,40.1128,40.168,21914.7718
2016-05-02 12:15:00,43.73,43.77,43.71,43.75,6156.361917681404,40.1772,40.2139,40.1588,40.1955,6156.3619
2016-05-02 12:20:00,43.76,43.79,43.75,43.78,12409.682625937638,40.2047,40.2323,40.1955,40.2231,12409.6826
2016-05-02 12:25:00,43.76,43.79,43.75,43.78,8138.283002442174,40.2047,40.2323,40.1955,40.2231,8138.283
2016-05-02 12:30:00,43.79,43.82,43.73,43.73,37426.09316188434,40.2323,40.2598,40.1772,40.1772,37426.0932
2016-05-02 12:35:00,43.74,43.76,43.72,43.74,14220.62261764172,40.1863,40.2047,40.168,40.1863,14220.6226
2016-05-02 12:40:00,43.74,43.76,43.71,43.72,8698.141825438772,40.1863,40.2047,40.1588,40.168,8698.1418
2016-05-02 12:45:00,43.72,43.81,43.72,43.81,7604.488370460314,40.168,40.2507,40.168,40.2507,7604.4884
2016-05-02 12:50:00,43.81,43.83,43.81,43.81,4144.206371343536,40.2507,40.269,40.2507,40.2507,4144.2064
2016-05-02 12:55:00,43.8,43.8,43.74,43.76,8440.62761821315,40.2415,40.2415,40.1863,40.2047,8440.6276
2016-05-02 13:00:00,43.76,43.81,43.76,43.8,7273.994428393422,40.2047,40.2507,40.2047,40.2415,7273.9944
2016-05-02 13:05:00,43.81,43.82,43.79,43.81,23908.16113399999,40.2507,40.2598,40.2323,40.2507,23908.1611
2016-05-02 13:10:00,43.81,43.89,43.81,43.89,15242.338905419496,40.2507,40.3242,40.2507,40.3242,15242.3389
2016-05-02 13:15:00,43.89,43.96,43.89,43.94,8266.518822234691,40.3242,40.3885,40.3242,40.3701,8266.5188
2016-05-02 13:20:00,43.94,43.99,43.93,43.93,10136.885169452378,40.3701,40.416,40.3609,40.3609,10136.8852
2016-05-02 13:25:00,43.92,43.93,43.88,43.92,8144.538408285712,40.3517,40.3609,40.315,40.3517,8144.5384
2016-05-02 13:30:00,43.92,43.92,43.88,43.91,6232.469355444442,40.3517,40.3517,40.315,40.3425,6232.4694
2016-05-02 13:35:00,43.89,43.9,43.86,43.87,7218.7383434421745,40.3242,40.3333,40.2966,40.3058,7218.7383
2016-05-02 13:40:00,43.86,43.92,43.86,43.92,6800.668719565757,40.2966,40.3517,40.2966,40.3517,6800.6687
2016-05-02 13:45:00,43.92,43.95,43.9,43.95,5621.524718058955,40.3517,40.3793,40.3333,40.3793,5621.5247
2016-05-02 13:50:00,43.94,43.94,43.9,43.91,7851.576901280043,40.3701,40.3701,40.3333,40.3425,7851.5769
2016-05-02 13:55:00,43.9,43.93,43.86,43.92,8420.818833041947,40.3333,40.3609,40.2966,40.3517,8420.8188
2016-05-02 14:00:00,43.91,43.92,43.86,43.91,8861.824945011334,40.3425,40.3517,40.2966,40.3425,8861.8249
2016-05-02 14:05:00,43.91,43.94,43.91,43.91,7014.395085886619,40.3425,40.3701,40.3425,40.3425,7014.3951
2016-05-02 14:10:00,43.91,43.93,43.89,43.91,6308.5767932074805,40.3425,40.3609,40.3242,40.3425,6308.5768
2016-05-02 14:15:00,43.92,43.92,43.87,43.87,7070.693738478456,40.3517,40.3517,40.3058,40.3058,7070.6937
2016-05-02 14:20:00,43.88,43.89,43.82,43.85,13758.76515286054,40.315,40.3242,40.2598,40.2874,13758.7652
2016-05-02 14:25:00,43.85,43.86,43.81,43.81,7850.534333639453,40.2874,40.2966,40.2507,40.2507,7850.5343
2016-05-02 14:30:00,43.81,43.83,43.78,43.8,12756.857650253964,40.2507,40.269,40.2231,40.2415,12756.8577
2016-05-02 14:35:00,43.81,43.81,43.79,43.8,6106.318670933105,40.2507,40.2507,40.2323,40.2415,6106.3187
2016-05-02 14:40:00,43.79,43.81,43.78,43.79,6825.690342939907,40.2323,40.2507,40.2231,40.2323,6825.6903
2016-05-02 14:45:00,43.8,43.81,43.76,43.77,12273.106265020404,40.2415,40.2507,40.2047,40.2139,12273.1063
2016-05-02 14:50:00,43.77,43.79,43.72,43.72,13517.93202788435,40.2139,40.2323,40.168,40.168,13517.932
2016-05-02 14:55:00,43.72,43.79,43.72,43.79,16786.381581132646,40.168,40.2323,40.168,40.2323,16786.3816
2016-05-02 15:00:00,43.78,43.88,43.78,43.87,19779.5932772653,40.2231,40.315,40.2231,40.3058,19779.5933
2016-05-02 15:05:00,43.88,43.93,43.86,43.92,14041.300983460313,40.315,40.3609,40.2966,40.3517,14041.301
2016-05-02 15:10:00,43.92,43.98,43.91,43.98,24548.29766532199,40.3517,40.4068,40.3425,40.4068,24548.2977
2016-05-02 15:15:00,43.97,43.98,43.94,43.95,14253.984782140584,40.3977,40.4068,40.3701,40.3793,14253.9848
2016-05-02 15:20:00,43.95,43.99,43.93,43.97,9389.364171149657,40.3793,40.416,40.3609,40.3977,9389.3642
2016-05-02 15:25:00,43.98,43.99,43.96,43.99,13164.501597724486,40.4068,40.416,40.3885,40.416,13164.5016
2016-05-02 15:30:00,43.99,44.0,43.9,43.9,53058.35236488433,40.416,40.4252,40.3333,40.3333,53058.3524
2016-05-02 15:35:00,43.9,43.93,43.9,43.9,18086.46342894784,40.3333,40.3609,40.3333,40.3333,18086.4634
2016-05-02 15:40:00,43.89,44.01,43.89,43.99,48121.794586692726,40.3242,40.4344,40.3242,40.416,48121.7946
2016-05-02 15:45:00,44.0,44.0,43.93,43.94,27550.892470219944,40.4252,40.4252,40.3609,40.3701,27550.8925
2016-05-02 15:50:00,43.94,43.94,43.91,43.91,27313.187048165524,40.3701,40.3701,40.3425,40.3425,27313.187
2016-05-02 15:55:00,43.91,43.98,43.9,43.93,92107.72334316664,40.3425,40.4068,40.3333,40.3609,92107.7233
2016-05-03 09:30:00,43.55,43.64,43.4,43.44,26522.92077659863,40.0118,40.0945,39.874,39.9107,26522.9208
2016-05-03 09:35:00,43.54,43.55,43.27,43.38,12282.48937378571,40.0026,40.0118,39.7545,39.8556,12282.4894
2016-05-03 09:40:00,43.37,43.58,43.37,43.52,5027.2611629229,39.8464,40.0393,39.8464,39.9842,5027.2612
2016-05-03 09:45:00,43.48,43.48,43.34,43.36,8610.566143629248,39.9475,39.9475,39.8188,39.8372,8610.5661
2016-05-03 09:50:00,43.31,43.35,43.29,43.33,9952.350697068025,39.7913,39.828,39.7729,39.8097,9952.3507
2016-05-03 09:55:00,43.33,43.34,43.28,43.32,10944.875090909292,39.8097,39.8188,39.7637,39.8005,10944.8751
2016-05-03 10:00:00,43.33,43.34,43.21,43.21,13560.677301148522,39.8097,39.8188,39.6994,39.6994,13560.6773
2016-05-03 10:05:00,43.21,43.24,43.15,43.18,10132.71489889002,39.6994,39.727,39.6443,39.6718,10132.7149
2016-05-03 10:10:00,43.17,43.23,43.16,43.22,8615.778981832196,39.6627,39.7178,39.6535,39.7086,8615.779
2016-05-03 10:15:00,43.2,43.29,43.2,43.29,6097.978129808388,39.6902,39.7729,39.6902,39.7729,6097.9781
2016-05-03 10:20:00,43.3,43.39,43.3,43.36,5984.338256984125,39.7821,39.8648,39.7821,39.8372,5984.3383
2016-05-03 10:25:00,43.36,43.45,43.34,43.45,4903.195613692742,39.8372,39.9199,39.8188,39.9199,4903.1956
2016-05-03 10:30:00,43.43,43.43,43.4,43.41,3147.511706939908,39.9015,39.9015,39.874,39.8832,3147.5117
2016-05-03 10:35:00,43.4,43.4,43.28,43.28,9923.158803131517,39.874,39.874,39.7637,39.7637,9923.1588
2016-05-03 10:40:00,43.28,43.3,43.24,43.27,6130.297726666665,39.7637,39.7821,39.727,39.7545,6130.2977
2016-05-03 10:45:00,43.28,43.3,43.25,43.28,6019.78555676417,39.7637,39.7821,39.7362,39.7637,6019.7856
2016-05-03 10:50:00,43.29,43.29,43.12,43.14,15823.049081227886,39.7729,39.7729,39.6167,39.6351,15823.0491
2016-05-03 10:55:00,43.15,43.18,43.1,43.1,12962.243475450108,39.6443,39.6718,39.5983,39.5983,12962.2435
2016-05-03 11:00:00,43.11,43.14,43.09,43.12,12290.829914910426,39.6075,39.6351,39.5892,39.6167,12290.8299
2016-05-03 11:05:00,43.12,43.12,43.05,43.05,8756.52561331179,39.6167,39.6167,39.5524,39.5524,8756.5256
2016-05-03 11:10:00,43.05,43.06,43.02,43.03,7170.780231975054,39.5524,39.5616,39.5248,39.534,7170.7802
2016-05-03 11:15:00,43.04,43.07,42.96,42.96,8540.714111709747,39.5432,39.5708,39.4697,39.4697,8540.7141
2016-05-03 11:20:00,42.96,42.98,42.92,42.93,10994.918337657591,39.4697,39.4881,39.433,39.4421,10994.9183
2016-05-03 11:25:00,42.92,42.98,42.92,42.93,5707.0152645873,39.433,39.4881,39.433,39.4421,5707.0153
2016-05-03 11:30:00,42.91,42.93,42.88,42.89,6634.900464712016,39.4238,39.4421,39.3962,39.4054,6634.9005
2016-05-03 11:35:00,42.89,42.97,42.88,42.91,37512.62627605328,39.4054,39.4789,39.3962,39.4238,37512.6263
2016-05-03 11:40:00,42.92,43.0,42.89,42.99,11081.451451826526,39.433,39.5065,39.4054,39.4973,11081.4515
2016-05-03 11:45:00,42.99,43.02,42.96,43.01,22569.504283482984,39.4973,39.5248,39.4697,39.5156,22569.5043
2016-05-03 11:50:00,43.02,43.04,42.98,43.02,18653.620225428564,39.5248,39.5432,39.4881,39.5248,18653.6202
2016-05-03 11:55:00,43.01,43.02,42.97,42.99,16076.39301789115,39.5156,39.5248,39.4789,39.4973,16076.393
2016-05-03 12:00:00,42.99,43.0,42.92,42.93,20041.27775505328,39.4973,39.5065,39.433,39.4421,20041.2778
2016-05-03 12:05:00,42.92,42.93,42.87,42.93,14733.565896811786,39.433,39.4421,39.387,39.4421,14733.5659
2016-05-03 12:10:00,42.92,42.92,42.87,42.87,12217.850180069156,39.433,39.433,39.387,39.387,12217.8502
2016-05-03 12:15:00,42.87,42.92,42.87,42.92,10891.704141239225,39.387,39.433,39.387,39.433,10891.7041
2016-05-03 12:20:00,42.92,42.93,42.88,42.9,8259.220848750563,39.433,39.4421,39.3962,39.4146,8259.2208
2016-05-03 12:25:00,42.9,42.94,42.88,42.88,8700.226960719952,39.4146,39.4513,39.3962,39.3962,8700.227
2016-05-03 12:30:00,42.9,42.92,42.9,42.91,5287.9030730702925,39.4146,39.433,39.4146,39.4238,5287.9031
2016-05-03 12:35:00,42.9,42.91,42.89,42.91,8713.780340047617,39.4146,39.4238,39.4054,39.4238,8713.7803
2016-05-03 12:40:00,42.92,42.92,42.89,42.89,11042.876449124711,39.433,39.433,39.4054,39.4054,11042.8764
2016-05-03 12:45:00,42.88,42.91,42.87,42.91,10560.167631531742,39.3962,39.4238,39.387,39.4238,10560.1676
2016-05-03 12:50:00,42.91,42.92,42.89,42.9,11894.65421148639,39.4238,39.433,39.4054,39.4146,11894.6542
2016-05-03 12:55:00,42.9,42.91,42.89,42.9,15360.149048806115,39.4146,39.4238,39.4054,39.4146,15360.149
2016-05-03 13:00:00,42.9,42.92,42.88,42.91,15697.940964357138,39.4146,39.433,39.3962,39.4238,15697.941
2016-05-03 13:05:00,42.92,43.0,42.89,42.95,39306.88518550792,39.433,39.5065,39.4054,39.4605,39306.8852
2016-05-03 13:10:00,42.96,42.96,42.92,42.94,29550.53720487074,39.4697,39.4697,39.433,39.4513,29550.5372
2016-05-03 13:15:00,42.94,42.95,42.92,42.94,34526.71255340475,39.4513,39.4605,39.433,39.4513,34526.7126
2016-05-03 13:20:00,42.95,43.0,42.91,42.98,30697.361609519263,39.4605,39.5065,39.4238,39.4881,30697.3616
2016-05-03 13:25:00,42.97,43.05,42.96,43.03,39708.2737271349,39.4789,39.5524,39.4697,39.534,39708.2737
2016-05-03 13:30:00,43.05,43.1,43.05,43.08,20947.269034725618,39.5524,39.5983,39.5524,39.58,20947.269
2016-05-03 13:35:00,43.08,43.09,43.04,43.08,16981.341729922897,39.58,39.5892,39.5432,39.58,16981.3417
2016-05-03 13:40:00,43.07,43.1,43.05,43.05,22516.33333381292,39.5708,39.5983,39.5524,39.5524,22516.3333
2016-05-03 13:45:00,43.06,43.09,43.05,43.08,9123.509422799316,39.5616,39.5892,39.5524,39.58,9123.5094
2016-05-03 13:50:00,43.08,43.1,43.03,43.03,21758.3866591043,39.58,39.5983,39.534,39.534,21758.3867
2016-05-03 13:55:00,43.04,43.05,43.0,43.01,13790.042182078229,39.5432,39.5524,39.5065,39.5156,13790.0422
2016-05-03 14:00:00,43.03,43.04,42.99,43.03,19121.73309605328,39.534,39.5432,39.4973,39.534,19121.7331
2016-05-03 14:05:00,43.02,43.05,43.0,43.05,12674.494806647388,39.5248,39.5524,39.5065,39.5524,12674.4948
2016-05-03 14:10:00,43.04,43.09,42.99,43.0,47931.00470846484,39.5432,39.5892,39.4973,39.5065,47931.0047
2016-05-03 14:15:00,43.01,43.03,42.97,42.97,12925.753608029474,39.5156,39.534,39.4789,39.4789,12925.7536
2016-05-03 14:20:00,42.98,42.98,42.95,42.96,14559.457100833328,39.4881,39.4881,39.4605,39.4697,14559.4571
2016-05-03 14:25:00,42.96,42.99,42.94,42.97,16341.2051986009,39.4697,39.4973,39.4513,39.4789,16341.2052
2016-05-03 14:30:00,42.97,42.99,42.96,42.97,15898.113951350337,39.4789,39.4973,39.4697,39.4789,15898.114
2016-05-03 14:35:00,42.97,43.01,42.96,43.0,14046.51382166326,39.4789,39.5156,39.4697,39.5065,14046.5138
2016-05-03 14:40:00,43.01,43.03,42.98,43.01,11213.857542181402,39.5156,39.534,39.4881,39.5156,11213.8575
2016-05-03 14:45:00,43.01,43.04,42.96,42.98,42788.018537436496,39.5156,39.5432,39.4697,39.4881,42788.0185
2016-05-03 14:50:00,42.97,42.98,42.94,42.94,13739.998935329928,39.4789,39.4881,39.4513,39.4513,13739.9989
2016-05-03 14:55:00,42.95,42.97,42.94,42.95,11640.267707182536,39.4605,39.4789,39.4513,39.4605,11640.2677
2016-05-03 15:00:00,42.96,42.97,42.92,42.94,15848.070704602036,39.4697,39.4789,39.433,39.4513,15848.0707
2016-05-03 15:05:00,42.94,42.97,42.94,42.96,18146.932352102034,39.4513,39.4789,39.4513,39.4697,18146.9324
2016-05-03 15:10:00,42.95,42.96,42.87,42.9,16722.784955056683,39.4605,39.4697,39.387,39.4146,16722.785
2016-05-03 15:15:00,42.91,42.92,42.87,42.9,22583.05766281065,39.4238,39.433,39.387,39.4146,22583.0577
2016-05-03 15:20:00,42.9,42.91,42.85,42.87,31538.71369547505,39.4146,39.4238,39.3686,39.387,31538.7137
2016-05-03 15:25:00,42.88,42.91,42.87,42.88,24225.10169673922,39.3962,39.4238,39.387,39.3962,24225.1017
2016-05-03 15:30:00,42.87,42.88,42.81,42.82,36326.18430106235,39.387,39.3962,39.3319,39.3411,36326.1843
2016-05-03 15:35:00,42.82,42.86,42.8,42.84,27409.103271099764,39.3411,39.3778,39.3227,39.3595,27409.1033
2016-05-03 15:40:00,42.84,42.87,42.81,42.84,38127.74118400112,39.3595,39.387,39.3319,39.3595,38127.7412
2016-05-03 15:45:00,42.83,42.91,42.83,42.88,41873.68671663944,39.3503,39.4238,39.3503,39.3962,41873.6867
2016-05-03 15:50:00,42.88,42.9,42.86,42.87,44130.84565851586,39.3962,39.4146,39.3778,39.387,44130.8457
2016-05-03 15:55:00,42.87,42.91,42.84,42.9,108330.07583074032,39.387,39.4238,39.3595,39.4146,108330.0758
2016-05-04 09:30:00,42.5,42.58,42.32,42.38,40272.30282069386,39.0471,39.1206,38.8817,38.9368,40272.3028
2016-05-04 09:35:00,42.4,42.41,41.96,42.15,43354.13276627663,38.9552,38.9644,38.551,38.7255,43354.1328
2016-05-04 09:40:00,42.13,42.13,41.93,41.96,24782.87538445464,38.7071,38.7071,38.5234,38.551,24782.8754
2016-05-04 09:45:00,41.96,42.0,41.86,41.98,93485.99776402603,38.551,38.5877,38.4591,38.5693,93485.9978
2016-05-04 09:50:00,41.96,42.1,41.93,42.07,165379.37712380153,38.551,38.6796,38.5234,38.652,165379.3771
2016-05-04 09:55:00,42.07,42.2,42.01,42.16,165178.16156916774,38.652,38.7715,38.5969,38.7347,165178.1616
2016-05-04 10:00:00,42.17,42.36,42.17,42.29,61532.34214759635,38.7439,38.9185,38.7439,38.8541,61532.3421
2016-05-04 10:05:00,42.27,42.31,42.18,42.31,44218.42134032538,38.8358,38.8725,38.7531,38.8725,44218.4213
2016-05-04 10:10:00,42.3,42.54,42.3,42.49,36936.08637080724,38.8633,39.0838,38.8633,39.0379,36936.0864
2016-05-04 10:15:00,42.49,42.57,42.46,42.53,22322.41575266326,39.0379,39.1114,39.0103,39.0746,22322.4158
2016-05-04 10:20:00,42.55,42.55,42.33,42.34,23199.21513839909,39.093,39.093,38.8909,38.9001,23199.2151
2016-05-04 10:25:00,42.34,42.37,42.27,42.3,27551.93503786053,38.9001,38.9276,38.8358,38.8633,27551.935
2016-05-04 10:30:00,42.28,42.38,42.23,42.3,30793.277832453503,38.845,38.9368,38.799,38.8633,30793.2778
2016-05-04 10:35:00,42.29,42.29,42.16,42.23,18400.2762887653,38.8541,38.8541,38.7347,38.799,18400.2763
2016-05-04 10:40:00,42.23,42.26,42.13,42.15,20313.38790924716,38.799,38.8266,38.7071,38.7255,20313.3879
2016-05-04 10:45:00,42.15,42.24,42.14,42.17,58721.57978856687,38.7255,38.8082,38.7163,38.7439,58721.5798
2016-05-04 10:50:00,42.17,42.22,42.16,42.21,14275.878702592963,38.7439,38.7898,38.7347,38.7806,14275.8787
2016-05-04 10:55:00,42.21,42.3,42.2,42.28,14609.500347581628,38.7806,38.8633,38.7715,38.845,14609.5003
2016-05-04 11:00:00,42.28,42.35,42.27,42.34,19182.20201920748,38.845,38.9093,38.8358,38.9001,19182.202
2016-05-04 11:05:00,42.33,42.37,42.19,42.2,14841.992931433102,38.8909,38.9276,38.7623,38.7715,14841.9929
2016-05-04 11:10:00,42.2,42.21,42.12,42.12,13479.357025182537,38.7715,38.7806,38.698,38.698,13479.357
2016-05-04 11:15:00,42.11,42.11,42.05,42.07,24673.40578219273,38.6888,38.6888,38.6336,38.652,24673.4058
2016-05-04 11:20:00,42.07,42.14,42.05,42.14,17570.392446856004,38.652,38.7163,38.6336,38.7163,17570.3924
2016-05-04 11:25:00,42.14,42.14,42.04,42.09,31024.727848664388,38.7163,38.7163,38.6245,38.6704,31024.7278
2016-05-04 11:30:00,42.09,42.2,42.07,42.18,35445.21464476416,38.6704,38.7715,38.652,38.7531,35445.2146
2016-05-04 11:35:00,42.2,42.26,42.18,42.23,21005.65282259864,38.7715,38.8266,38.7531,38.799,21005.6528
2016-05-04 11:40:00,42.22,42.27,42.2,42.27,34376.582813159854,38.7898,38.8358,38.7715,38.8358,34376.5828
2016-05-04 11:45:00,42.26,42.36,42.26,42.32,27634.29788146711,38.8266,38.9185,38.8266,38.8817,27634.2979
2016-05-04 11:50:00,42.31,42.33,42.24,42.25,24691.12943208276,38.8725,38.8909,38.8082,38.8174,24691.1294
2016-05-04 11:55:00,42.24,42.38,42.24,42.36,18985.156735136046,38.8082,38.9368,38.8082,38.9185,18985.1567
2016-05-04 12:00:00,42.36,42.38,42.33,42.37,42363.69350771654,38.9185,38.9368,38.8909,38.9276,42363.6935
2016-05-04 12:05:00,42.36,42.4,42.34,42.37,48722.31354767232,38.9185,38.9552,38.9001,38.9276,48722.3135
2016-05-04 12:10:00,42.36,42.44,42.35,42.43,13908.894893105436,38.9185,38.992,38.9093,38.9828,13908.8949
2016-05-04 12:15:00,42.43,42.45,42.35,42.36,11356.689308942174,38.9828,39.0011,38.9093,38.9185,11356.6893
2016-05-04 12:20:00,42.34,42.35,42.3,42.32,9005.699279412695,38.9001,38.9093,38.8633,38.8817,9005.6993
2016-05-04 12:25:00,42.32,42.35,42.28,42.29,22198.3502034331,38.8817,38.9093,38.845,38.8541,22198.3502
2016-05-04 12:30:00,42.29,42.38,42.29,42.37,13674.317173972784,38.8541,38.9368,38.8541,38.9276,13674.3172
2016-05-04 12:35:00,42.37,42.38,42.3,42.3,10165.034495748296,38.9276,38.9368,38.8633,38.8633,10165.0345
2016-05-04 12:40:00,42.3,42.3,42.22,42.23,13696.211094425164,38.8633,38.8633,38.7898,38.799,13696.2111
2016-05-04 12:45:00,42.24,42.27,42.22,42.22,10354.781806335595,38.8082,38.8358,38.7898,38.7898,10354.7818
2016-05-04 12:50:00,42.22,42.24,42.18,42.21,15422.703107241492,38.7898,38.8082,38.7531,38.7806,15422.7031
2016-05-04 12:55:00,42.2,42.2,42.17,42.17,12891.348875890018,38.7715,38.7715,38.7439,38.7439,12891.3489
2016-05-04 13:00:00,42.17,42.31,42.17,42.28,23308.68474066099,38.7439,38.8725,38.7439,38.845,23308.6847
2016-05-04 13:05:00,42.28,42.29,42.23,42.24,8468.776944509067,38.845,38.8541,38.799,38.8082,8468.7769
2016-05-04 13:10:00,42.24,42.24,42.19,42.22,11250.347409602036,38.8082,38.8082,38.7623,38.7898,11250.3474
2016-05-04 13:15:00,42.22,42.37,42.22,42.37,18614.00265508616,38.7898,38.9276,38.7898,38.9276,18614.0027
2016-05-04 13:20:00,42.37,42.39,42.34,42.39,11577.713648747162,38.9276,38.946,38.9001,38.946,11577.7136
2016-05-04 13:25:00,42.4,42.42,42.38,42.4,19061.26417289909,38.9552,38.9736,38.9368,38.9552,19061.2642
2016-05-04 13:30:00,42.4,42.43,42.4,42.42,22029.454245657587,38.9552,38.9828,38.9552,38.9736,22029.4542
2016-05-04 13:35:00,42.43,42.45,42.38,42.4,15916.880168880947,38.9828,39.0011,38.9368,38.9552,15916.8802
2016-05-04 13:40:00,42.39,42.4,42.38,42.4,13241.651603128112,38.946,38.9552,38.9368,38.9552,13241.6516
2016-05-04 13:45:00,42.4,42.4,42.38,42.39,17774.73570441156,38.9552,38.9552,38.9368,38.946,17774.7357
2016-05-04 13:50:00,42.4,42.43,42.36,42.39,25760.803831327656,38.9552,38.9828,38.9185,38.946,25760.8038
2016-05-04 13:55:00,42.39,42.4,42.35,42.37,20905.566329102032,38.946,38.9552,38.9093,38.9276,20905.5663
2016-05-04 14:00:00,42.37,42.38,42.28,42.28,17804.970165988656,38.9276,38.9368,38.845,38.845,17804.9702
2016-05-04 14:05:00,42.28,42.3,42.21,42.29,18186.54992244444,38.845,38.8633,38.7806,38.8541,18186.5499
2016-05-04 14:10:00,42.3,42.32,42.27,42.28,14395.773981260763,38.8633,38.8817,38.8358,38.845,14395.774
2016-05-04 14:15:00,42.28,42.32,42.25,42.32,12135.48733646258,38.845,38.8817,38.8174,38.8817,12135.4873
2016-05-04 14:20:00,42.33,42.38,42.29,42.38,20511.475760959176,38.8909,38.9368,38.8541,38.9368,20511.4758
2016-05-04 14:25:00,42.38,42.41,42.38,42.41,17958.22760915532,38.9368,38.9644,38.9368,38.9644,17958.2276
2016-05-04 14:30:00,42.4,42.42,42.37,42.4,22401.650893348065,38.9552,38.9736,38.9276,38.9552,22401.6509
2016-05-04 14:35:00,42.4,42.45,42.39,42.44,15335.127425431969,38.9552,39.0011,38.946,38.992,15335.1274
2016-05-04 14:40:00,42.44,42.45,42.4,42.41,13955.810436931968,38.992,39.0011,38.9552,38.9644,13955.8104
2016-05-04 14:45:00,42.41,42.46,42.41,42.45,16323.48154871088,38.9644,39.0103,38.9644,39.0011,16323.4815
2016-05-04 14:50:00,42.45,42.52,42.44,42.51,37285.34653040475,39.0011,39.0655,38.992,39.0563,37285.3465
2016-05-04 14:55:00,42.51,42.54,42.5,42.5,20277.94060946712,39.0563,39.0838,39.0471,39.0471,20277.9406
2016-05-04 15:00:00,42.5,42.51,42.45,42.46,24500.33955385487,39.0471,39.0563,39.0011,39.0103,24500.3396
2016-05-04 15:05:00,42.47,42.47,42.43,42.46,10527.848034673463,39.0195,39.0195,38.9828,39.0103,10527.848
2016-05-04 15:10:00,42.46,42.52,42.43,42.5,15157.890926531742,39.0103,39.0655,38.9828,39.0471,15157.8909
2016-05-04 15:15:00,42.52,42.54,42.5,42.53,12710.984674068022,39.0655,39.0838,39.0471,39.0746,12710.9847
2016-05-04 15:20:00,42.54,42.56,42.5,42.56,13167.629300646257,39.0838,39.1022,39.0471,39.1022,13167.6293
2016-05-04 15:25:00,42.56,42.58,42.54,42.54,19032.07227896258,39.1022,39.1206,39.0838,39.0838,19032.0723
2016-05-04 15:30:00,42.54,42.55,42.52,42.55,24351.25238125056,39.0838,39.093,39.0655,39.093,24351.2524
2016-05-04 15:35:00,42.55,42.63,42.55,42.63,30303.271041376407,39.093,39.1665,39.093,39.1665,30303.271
2016-05-04 15:40:00,42.64,42.67,42.61,42.63,49976.52241930157,39.1757,39.2033,39.1481,39.1665,49976.5224
2016-05-04 15:45:00,42.63,42.73,42.63,42.73,93521.4450638061,39.1665,39.2584,39.1665,39.2584,93521.4451
2016-05-04 15:50:00,42.72,42.73,42.67,42.69,69574.70892710428,39.2492,39.2584,39.2033,39.2216,69574.7089
2016-05-04 15:55:00,42.69,42.7,42.62,42.62,101512.72602892511,39.2216,39.2308,39.1573,39.1573,101512.726
2016-05-05 09:30:00,42.72,42.8,42.57,42.62,27041.076893971647,39.2492,39.3227,39.1114,39.1573,27041.0769
2016-05-05 09:35:00,42.67,42.67,42.5,42.61,12073.975845667796,39.2033,39.2033,39.0471,39.1481,12073.9758
2016-05-05 09:40:00,42.63,42.63,42.27,42.29,21764.64206494784,39.1665,39.1665,38.8358,38.8541,21764.6421
2016-05-05 09:45:00,42.28,42.39,42.18,42.39,54170.772037393406,38.845,38.946,38.7531,38.946,54170.772
2016-05-05 09:50:00,42.4,42.49,42.38,42.41,18212.61411345917,38.9552,39.0379,38.9368,38.9644,18212.6141
2016-05-05 09:55:00,42.42,42.56,42.41,42.52,14777.353737716548,38.9736,39.1022,38.9644,39.0655,14777.3537
2016-05-05 10:00:00,42.51,42.65,42.45,42.62,18627.556034413825,39.0563,39.1849,39.0011,39.1573,18627.556
2016-05-05 10:05:00,42.58,42.62,42.46,42.54,12501.42857830952,39.1206,39.1573,39.0103,39.0838,12501.4286
2016-05-05 10:10:00,42.55,42.57,42.48,42.55,11193.006189369611,39.093,39.1114,39.0287,39.093,11193.0062
2016-05-05 10:15:00,42.56,42.56,42.41,42.47,11113.771048684805,39.1022,39.1022,38.9644,39.0195,11113.771
2016-05-05 10:20:00,42.46,42.46,42.34,42.38,10721.765615823126,39.0103,39.0103,38.9001,38.9368,10721.7656
2016-05-05 10:25:00,42.39,42.42,42.29,42.34,7923.514068480723,38.946,38.9736,38.8541,38.9001,7923.5141
2016-05-05 10:30:00,42.34,42.46,42.3,42.4,11880.058264518137,38.9001,39.0103,38.8633,38.9552,11880.0583
2016-05-05 10:35:00,42.4,42.41,42.33,42.4,11284.752141741492,38.9552,38.9644,38.8909,38.9552,11284.7521
2016-05-05 10:40:00,42.41,42.41,42.37,42.39,18111.48505232199,38.9644,38.9644,38.9276,38.946,18111.4851
2016-05-05 10:45:00,42.39,42.45,42.34,42.42,19335.459462374143,38.946,39.0011,38.9001,38.9736,19335.4595
2016-05-05 10:50:00,42.42,42.43,42.37,42.38,8515.692488335599,38.9736,38.9828,38.9276,38.9368,8515.6925
2016-05-05 10:55:00,42.37,42.4,42.34,42.35,6131.340294307254,38.9276,38.9552,38.9001,38.9093,6131.3403
2016-05-05 11:00:00,42.36,42.4,42.34,42.39,6700.582226069158,38.9185,38.9552,38.9001,38.946,6700.5822
2016-05-05 11:05:00,42.4,42.45,42.39,42.4,7868.2579835294755,38.9552,39.0011,38.946,38.9552,7868.258
2016-05-05 11:10:00,42.4,42.46,42.36,42.41,18064.569508495457,38.9552,39.0103,38.9185,38.9644,18064.5695
2016-05-05 11:15:00,42.42,42.5,42.41,42.49,5549.587550858275,38.9736,39.0471,38.9644,39.0379,5549.5876
2016-05-05 11:20:00,42.49,42.49,42.39,42.4,10973.024417205212,39.0379,39.0379,38.946,38.9552,10973.0244
2016-05-05 11:25:00,42.38,42.42,42.38,42.41,5218.051041150792,38.9368,38.9736,38.9368,38.9644,5218.051
2016-05-05 11:30:00,42.42,42.45,42.39,42.4,19091.498634476186,38.9736,39.0011,38.946,38.9552,19091.4986
2016-05-05 11:35:00,42.41,42.53,42.41,42.46,7526.295797416097,38.9644,39.0746,38.9644,39.0103,7526.2958
2016-05-05 11:40:00,42.47,42.55,42.47,42.54,9349.746600807252,39.0195,39.093,39.0195,39.0838,9349.7466
2016-05-05 11:45:00,42.54,42.56,42.51,42.56,9213.17023989002,39.0838,39.1022,39.0563,39.1022,9213.1702
2016-05-05 11:50:00,42.56,42.62,42.56,42.59,8942.102653336731,39.1022,39.1573,39.1022,39.1298,8942.1027
2016-05-05 11:55:00,42.59,42.64,42.57,42.59,7648.276211365077,39.1298,39.1757,39.1114,39.1298,7648.2762
2016-05-05 12:00:00,42.58,42.63,42.58,42.58,9675.027704671198,39.1206,39.1665,39.1206,39.1206,9675.0277
2016-05-05 12:05:00,42.59,42.64,42.56,42.57,10275.54666565079,39.1298,39.1757,39.1022,39.1114,10275.5467
2016-05-05 12:10:00,42.57,42.66,42.57,42.66,5395.287540051018,39.1114,39.1941,39.1114,39.1941,5395.2875
2016-05-05 12:15:00,42.64,42.7,42.64,42.66,34389.09362484693,39.1757,39.2308,39.1757,39.1941,34389.0936
2016-05-05 12:20:00,42.66,42.69,42.63,42.64,17241.983640070288,39.1941,39.2216,39.1665,39.1757,17241.9836
2016-05-05 12:25:00,42.65,42.68,42.62,42.63,16415.22750108276,39.1849,39.2125,39.1573,39.1665,16415.2275
2016-05-05 12:30:00,42.63,42.7,42.62,42.66,14997.335509880948,39.1665,39.2308,39.1573,39.1941,14997.3355
2016-05-05 12:35:00,42.66,42.67,42.63,42.64,9629.154728485257,39.1941,39.2033,39.1665,39.1757,9629.1547
2016-05-05 12:40:00,42.64,42.68,42.59,42.61,9397.704712274372,39.1757,39.2125,39.1298,39.1481,9397.7047
2016-05-05 12:45:00,42.6,42.61,42.57,42.59,9650.00608129705,39.139,39.1481,39.1114,39.1298,9650.0061
2016-05-05 12:50:00,42.6,42.64,42.6,42.64,7833.85325139002,39.139,39.1757,39.139,39.1757,7833.8533
2016-05-05 12:55:00,42.64,42.64,42.59,42.59,8052.792455913829,39.1757,39.1757,39.1298,39.1298,8052.7925
2016-05-05 13:00:00,42.59,42.6,42.56,42.56,7422.03903335714,39.1298,39.139,39.1022,39.1022,7422.039
2016-05-05 13:05:00,42.56,42.56,42.43,42.44,14721.055085124712,39.1022,39.1022,38.9828,38.992,14721.0551
2016-05-05 13:10:00,42.42,42.44,42.36,42.39,18528.512108557818,38.9736,38.992,38.9185,38.946,18528.5121
2016-05-05 13:15:00,42.38,42.4,42.34,42.38,8223.77354897052,38.9368,38.9552,38.9001,38.9368,8223.7735
2016-05-05 13:20:00,42.38,42.38,42.26,42.26,9441.492553179134,38.9368,38.9368,38.8266,38.8266,9441.4926
2016-05-05 13:25:00,42.27,42.27,42.15,42.17,48928.741940509055,38.8358,38.8358,38.7255,38.7439,48928.7419
2016-05-05 13:30:00,42.17,42.2,42.16,42.16,52768.51856080043,38.7439,38.7715,38.7347,38.7347,52768.5186
2016-05-05 13:35:00,42.16,42.17,42.11,42.12,19876.55206784013,38.7347,38.7439,38.6888,38.698,19876.5521
2016-05-05 13:40:00,42.12,42.17,42.12,42.15,8593.885061379815,38.698,38.7439,38.698,38.7255,8593.8851
2016-05-05 13:45:00,42.15,42.16,42.12,42.12,11689.268386290243,38.7255,38.7347,38.698,38.698,11689.2684
2016-05-05 13:50:00,42.11,42.14,42.08,42.12,25785.825454701804,38.6888,38.7163,38.6612,38.698,25785.8255
2016-05-05 13:55:00,42.12,42.15,42.11,42.14,13773.361099828791,38.698,38.7255,38.6888,38.7163,13773.3611
2016-05-05 14:00:00,42.13,42.16,42.1,42.15,35887.26332437414,38.7071,38.7347,38.6796,38.7255,35887.2633
2016-05-05 14:05:00,42.15,42.22,42.15,42.21,24956.984180433097,38.7255,38.7898,38.7255,38.7806,24956.9842
2016-05-05 14:10:00,42.21,42.25,42.18,42.22,12286.659644348068,38.7806,38.8174,38.7531,38.7898,12286.6596
2016-05-05 14:15:00,42.23,42.24,42.21,42.21,14692.905758828792,38.799,38.8082,38.7806,38.7806,14692.9058
2016-05-05 14:20:00,42.22,42.29,42.21,42.25,15850.155839883217,38.7898,38.8541,38.7806,38.8174,15850.1558
2016-05-05 14:25:00,42.26,42.31,42.24,42.3,7321.952539860542,38.8266,38.8725,38.8082,38.8633,7321.9525
2016-05-05 14:30:00,42.3,42.31,42.23,42.24,6039.594341935372,38.8633,38.8725,38.799,38.8082,6039.5943
2016-05-05 14:35:00,42.24,42.29,42.24,42.28,10687.36088368367,38.8082,38.8541,38.8082,38.845,10687.3609
2016-05-05 14:40:00,42.27,42.32,42.27,42.3,15401.8517544297,38.8358,38.8817,38.8358,38.8633,15401.8518
2016-05-05 14:45:00,42.32,42.38,42.3,42.33,21280.89067971428,38.8817,38.9368,38.8633,38.8909,21280.8907
2016-05-05 14:50:00,42.33,42.33,42.26,42.26,11405.689988049882,38.8909,38.8909,38.8266,38.8266,11405.69
2016-05-05 14:55:00,42.26,42.27,42.2,42.2,8009.0046150090675,38.8266,38.8358,38.7715,38.7715,8009.0046
2016-05-05 15:00:00,42.2,42.21,42.13,42.13,82397.24833871539,38.7715,38.7806,38.7071,38.7071,82397.2483
2016-05-05 15:05:00,42.13,42.14,42.07,42.1,76720.46753570519,38.7071,38.7163,38.652,38.6796,76720.4675
2016-05-05 15:10:00,42.1,42.2,42.09,42.18,16550.761294359403,38.6796,38.7715,38.6704,38.7531,16550.7613
2016-05-05 15:15:00,42.18,42.21,42.14,42.21,19880.722338402487,38.7531,38.7806,38.7163,38.7806,19880.7223
2016-05-05 15:20:00,42.2,42.22,42.18,42.22,26201.809943297045,38.7715,38.7898,38.7531,38.7898,26201.8099
2016-05-05 15:25:00,42.22,42.22,42.18,42.22,19995.40477886734,38.7898,38.7898,38.7531,38.7898,19995.4048
2016-05-05 15:30:00,42.21,42.23,42.17,42.23,24171.93074706916,38.7806,38.799,38.7439,38.799,24171.9307
2016-05-05 15:35:00,42.23,42.24,42.19,42.22,58159.635830289095,38.799,38.8082,38.7623,38.7898,58159.6358
2016-05-05 15:40:00,42.23,42.25,42.2,42.22,27665.5749106848,38.799,38.8174,38.7715,38.7898,27665.5749
2016-05-05 15:45:00,42.21,42.23,42.17,42.17,121953.30719032422,38.7806,38.799,38.7439,38.7439,121953.3072
2016-05-05 15:50:00,42.18,42.2,42.16,42.16,46655.94448402379,38.7531,38.7715,38.7347,38.7347,46655.9445
2016-05-05 15:55:00,42.16,42.24,42.15,42.2,193853.98452358384,38.7347,38.8082,38.7255,38.7715,193853.9845
2016-05-06 09:30:00,42.05,42.15,42.02,42.15,16131.6491028424,38.6336,38.7255,38.6061,38.7255,16131.6491
2016-05-06 09:35:00,42.21,42.43,42.17,42.39,17143.98228185487,38.7806,38.9828,38.7439,38.946,17143.9823
2016-05-06 09:40:00,42.4,42.56,42.39,42.49,14981.696995272105,38.9552,39.1022,38.946,39.0379,14981.697
2016-05-06 09:45:00,42.51,42.53,42.41,42.42,8563.650599802719,39.0563,39.0746,38.9644,38.9736,8563.6506
2016-05-06 09:50:00,42.4,42.47,42.37,42.37,8578.246546770972,38.9552,39.0195,38.9276,38.9276,8578.2465
2016-05-06 09:55:00,42.39,42.4,42.25,42.25,13494.995539791378,38.946,38.9552,38.8174,38.8174,13494.9955
2016-05-06 10:00:00,42.26,42.42,42.24,42.4,11872.76029103401,38.8266,38.9736,38.8082,38.9552,11872.7603
2016-05-06 10:05:00,42.42,42.48,42.39,42.43,14028.790171773238,38.9736,39.0287,38.946,38.9828,14028.7902
2016-05-06 10:10:00,42.44,42.48,42.34,42.34,8026.72826489909,38.992,39.0287,38.9001,38.9001,8026.7283
2016-05-06 10:15:00,42.33,42.34,42.24,42.26,12906.987390498862,38.8909,38.9001,38.8082,38.8266,12906.9874
2016-05-06 10:20:00,42.25,42.25,42.11,42.13,8996.31617064739,38.8174,38.8174,38.6888,38.7071,8996.3162
2016-05-06 10:25:00,42.11,42.22,42.11,42.2,8427.074238885485,38.6888,38.7898,38.6888,38.7715,8427.0742
2016-05-06 10:30:00,42.2,42.22,42.14,42.17,9759.475683558954,38.7715,38.7898,38.7163,38.7439,9759.4757
2016-05-06 10:35:00,42.17,42.17,41.97,41.99,9753.220277715416,38.7439,38.7439,38.5601,38.5785,9753.2203
2016-05-06 10:40:00,42.03,42.07,41.95,42.03,10221.333148340133,38.6153,38.652,38.5418,38.6153,10221.3331
2016-05-06 10:45:00,42.04,42.04,41.92,41.92,10504.911546580495,38.6245,38.6245,38.5142,38.5142,10504.9115
2016-05-06 10:50:00,41.91,41.93,41.86,41.87,39411.14194956688,38.505,38.5234,38.4591,38.4683,39411.1419
2016-05-06 10:55:00,41.87,41.91,41.77,41.77,26292.513328028337,38.4683,38.505,38.3764,38.3764,26292.5133
2016-05-06 11:00:00,41.77,41.87,41.77,41.83,13737.913800048747,38.3764,38.4683,38.3764,38.4315,13737.9138
2016-05-06 11:05:00,41.85,41.86,41.8,41.82,11643.395410104304,38.4499,38.4591,38.404,38.4223,11643.3954
2016-05-06 11:10:00,41.83,41.85,41.74,41.77,35955.03022101246,38.4315,38.4499,38.3488,38.3764,35955.0302
2016-05-06 11:15:00,41.78,41.83,41.72,41.81,24961.15445099545,38.3856,38.4315,38.3305,38.4131,24961.1545
2016-05-06 11:20:00,41.83,41.9,41.82,41.88,17767.43773092743,38.4315,38.4958,38.4223,38.4775,17767.4377
2016-05-06 11:25:00,41.9,42.0,41.86,42.0,30783.8947236882,38.4958,38.5877,38.4591,38.5877,30783.8947
2016-05-06 11:30:00,42.0,42.0,41.95,41.95,21027.54674305101,38.5877,38.5877,38.5418,38.5418,21027.5467
2016-05-06 11:35:00,41.95,41.97,41.88,41.88,11055.387260811787,38.5418,38.5601,38.4775,38.4775,11055.3873
2016-05-06 11:40:00,41.88,41.9,41.78,41.78,18627.556034413825,38.4775,38.4958,38.3856,38.3856,18627.556
2016-05-06 11:45:00,41.78,41.79,41.69,41.7,18713.04658094217,38.3856,38.3948,38.3029,38.3121,18713.0466
2016-05-06 11:50:00,41.7,41.72,41.68,41.69,9732.368924903623,38.3121,38.3305,38.2937,38.3029,9732.3689
2016-05-06 11:55:00,41.69,41.7,41.62,41.67,31347.92381724716,38.3029,38.3121,38.2386,38.2845,31347.9238
2016-05-06 12:00:00,41.67,41.72,41.64,41.66,26742.902548763028,38.2845,38.3305,38.257,38.2753,26742.9025
2016-05-06 12:05:00,41.65,41.71,41.64,41.7,19090.456066835595,38.2661,38.3213,38.257,38.3121,19090.4561
2016-05-06 12:10:00,41.7,41.72,41.7,41.71,10240.099365870745,38.3121,38.3305,38.3121,38.3213,10240.0994
2016-05-06 12:15:00,41.73,41.77,41.71,41.74,15398.724051507932,38.3396,38.3764,38.3213,38.3488,15398.7241
2016-05-06 12:20:00,41.76,41.93,41.73,41.92,96463.57094554986,38.3672,38.5234,38.3396,38.5142,96463.5709
2016-05-06 12:25:00,41.92,41.95,41.9,41.91,20859.69335291609,38.5142,38.5418,38.4958,38.505,20859.6934
2016-05-06 12:30:00,41.91,41.92,41.81,41.84,6652.624114602038,38.505,38.5142,38.4131,38.4407,6652.6241
2016-05-06 12:35:00,41.84,41.84,41.79,41.8,22227.542097369605,38.4407,38.4407,38.3948,38.404,22227.5421
2016-05-06 12:40:00,41.79,41.82,41.78,41.79,15563.449738721083,38.3948,38.4223,38.3856,38.3948,15563.4497
2016-05-06 12:45:00,41.79,41.8,41.71,41.73,16916.702536206343,38.3948,38.404,38.3213,38.3396,16916.7025
2016-05-06 12:50:00,41.72,41.74,41.7,41.71,14177.877344377546,38.3305,38.3488,38.3121,38.3213,14177.8773
2016-05-06 12:55:00,41.71,41.85,41.71,41.82,16390.20587770861,38.3213,38.4499,38.3213,38.4223,16390.2059
2016-05-06 13:00:00,41.82,41.84,41.8,41.81,10804.1284594297,38.4223,38.4407,38.404,38.4131,10804.1285
2016-05-06 13:05:00,41.82,41.88,41.8,41.85,28151.411431199536,38.4223,38.4775,38.404,38.4499,28151.4114
2016-05-06 13:10:00,41.85,41.9,41.84,41.87,24531.616583072555,38.4499,38.4958,38.4407,38.4683,24531.6166
2016-05-06 13:15:00,41.88,41.88,41.81,41.81,13954.767869291378,38.4775,38.4775,38.4131,38.4131,13954.7679
2016-05-06 13:20:00,41.81,41.85,41.78,41.85,14049.64152458503,38.4131,38.4499,38.3856,38.4499,14049.6415
2016-05-06 13:25:00,41.85,41.85,41.8,41.81,32553.13200976869,38.4499,38.4499,38.404,38.4131,32553.132
2016-05-06 13:30:00,41.8,41.83,41.79,41.81,16701.93360224489,38.404,38.4315,38.3948,38.4131,16701.9336
2016-05-06 13:35:00,41.81,41.86,41.8,41.81,13971.448951540811,38.4131,38.4591,38.404,38.4131,13971.449
2016-05-06 13:40:00,41.82,41.83,41.75,41.77,19278.11824214172,38.4223,38.4315,38.358,38.3764,19278.1182
2016-05-06 13:45:00,41.76,41.83,41.76,41.79,25714.93085514172,38.3672,38.4315,38.3672,38.3948,25714.9309
2016-05-06 13:50:00,41.78,41.82,41.78,41.81,13667.019200488658,38.3856,38.4223,38.3856,38.4131,13667.0192
2016-05-06 13:55:00,41.8,41.93,41.78,41.93,29115.78649874489,38.404,38.5234,38.3856,38.5234,29115.7865
2016-05-06 14:00:00,41.93,42.01,41.93,42.0,20552.13589894217,38.5234,38.5969,38.5234,38.5877,20552.1359
2016-05-06 14:05:00,42.01,42.05,41.99,42.0,58984.30683399544,38.5969,38.6336,38.5785,38.5877,58984.3068
2016-05-06 14:10:00,42.0,42.0,41.9,41.93,14249.814511578226,38.5877,38.5877,38.4958,38.5234,14249.8145
2016-05-06 14:15:00,41.93,41.97,41.92,41.96,18622.34319621088,38.5234,38.5601,38.5142,38.551,18622.3432
2016-05-06 14:20:00,41.97,41.98,41.94,41.95,11968.67651396825,38.5601,38.5693,38.5326,38.5418,11968.6765
2016-05-06 14:25:00,41.94,41.99,41.94,41.96,10422.54870297392,38.5326,38.5785,38.5326,38.551,10422.5487
2016-05-06 14:30:00,41.97,42.0,41.94,41.94,9508.216882176868,38.5601,38.5877,38.5326,38.5326,9508.2169
2016-05-06 14:35:00,41.94,42.05,41.93,42.05,18682.81211936508,38.5326,38.6336,38.5234,38.6336,18682.8121
2016-05-06 14:40:00,42.05,42.07,42.03,42.04,11661.119059994327,38.6336,38.652,38.6153,38.6245,11661.1191
2016-05-06 14:45:00,42.05,42.08,42.03,42.04,24190.696964599763,38.6336,38.6612,38.6153,38.6245,24190.697
2016-05-06 14:50:00,42.05,42.08,42.03,42.07,14348.858437434235,38.6336,38.6612,38.6153,38.652,14348.8584
2016-05-06 14:55:00,42.06,42.06,42.0,42.0,14322.794246419497,38.6428,38.6428,38.5877,38.5877,14322.7942
2016-05-06 15:00:00,41.99,42.08,41.99,42.07,9374.768224181402,38.5785,38.6612,38.5785,38.652,9374.7682
2016-05-06 15:05:00,42.06,42.09,42.03,42.03,21323.63595297845,38.6428,38.6704,38.6153,38.6153,21323.636
2016-05-06 15:10:00,42.03,42.04,41.98,41.98,13818.191508374144,38.6153,38.6245,38.5693,38.5693,13818.1915
2016-05-06 15:15:00,41.99,42.05,41.98,42.02,16939.639024299315,38.5785,38.6336,38.5693,38.6061,16939.639
2016-05-06 15:20:00,42.01,42.06,42.01,42.03,11579.79878402834,38.5969,38.6428,38.5969,38.6153,11579.7988
2016-05-06 15:25:00,42.04,42.06,42.02,42.02,15341.382831275503,38.6245,38.6428,38.6061,38.6061,15341.3828
2016-05-06 15:30:00,42.03,42.04,41.95,41.95,28013.792502641714,38.6153,38.6245,38.5418,38.5418,28013.7925
2016-05-06 15:35:00,41.96,42.02,41.96,42.0,21294.444059041944,38.551,38.6061,38.551,38.5877,21294.4441
2016-05-06 15:40:00,42.0,42.02,41.95,41.95,42530.50433021087,38.5877,38.6061,38.5418,38.5418,42530.5043
2016-05-06 15:45:00,41.96,42.04,41.95,42.01,42922.50976307255,38.551,38.6245,38.5418,38.5969,42922.5098
2016-05-06 15:50:00,42.02,42.02,42.0,42.0,48441.862852353726,38.6061,38.6061,38.5877,38.5877,48441.8629
2016-05-06 15:55:00,42.0,42.06,42.0,42.04,86538.32700713715,38.5877,38.6428,38.5877,38.6245,86538.327
2016-05-09 09:30:00,42.11,42.33,42.01,42.2,15047.378756629249,38.6888,38.8909,38.5969,38.7715,15047.3788
2016-05-09 09:35:00,42.26,42.49,42.26,42.35,12645.30291271088,38.8266,39.0379,38.8266,38.9093,12645.3029
2016-05-09 09:40:00,42.36,42.47,42.31,42.44,9605.175672751697,38.9185,39.0195,38.8725,38.992,9605.1757
2016-05-09 09:45:00,42.43,42.53,42.4,42.42,27961.66412061224,38.9828,39.0746,38.9552,38.9736,27961.6641
2016-05-09 09:50:00,42.42,42.52,42.42,42.47,10982.407525970517,38.9736,39.0655,38.9736,39.0195,10982.4075
2016-05-09 09:55:00,42.46,42.46,42.38,42.44,15796.984890213149,39.0103,39.0103,38.9368,38.992,15796.9849
2016-05-09 10:00:00,42.45,42.48,42.37,42.4,17936.33368870294,39.0011,39.0287,38.9276,38.9552,17936.3337
2016-05-09 10:05:00,42.4,42.46,42.4,42.41,14032.960442335596,38.9552,39.0103,38.9552,38.9644,14032.9604
2016-05-09 10:10:00,42.4,42.48,42.37,42.42,13795.255020281174,38.9552,39.0287,38.9276,38.9736,13795.255
2016-05-09 10:15:00,42.42,42.48,42.41,42.46,16322.438981070289,38.9736,39.0287,38.9644,39.0103,16322.439
2016-05-09 10:20:00,42.46,42.46,42.35,42.35,17509.923523701807,39.0103,39.0103,38.9093,38.9093,17509.9235
2016-05-09 10:25:00,42.34,42.34,42.25,42.29,12231.403559396822,38.9001,38.9001,38.8174,38.8541,12231.4036
2016-05-09 10:30:00,42.28,42.28,42.17,42.21,11461.98864064172,38.845,38.845,38.7439,38.7806,11461.9886
2016-05-09 10:35:00,42.22,42.22,42.05,42.09,17131.471470167795,38.7898,38.7898,38.6336,38.6704,17131.4715
2016-05-09 10:40:00,42.09,42.21,42.09,42.18,7483.550524151925,38.6704,38.7806,38.6704,38.7531,7483.5505
2016-05-09 10:45:00,42.17,42.21,42.15,42.21,12855.901576109973,38.7439,38.7806,38.7255,38.7806,12855.9016
2016-05-09 10:50:00,42.21,42.22,42.19,42.21,9678.155407592967,38.7806,38.7898,38.7623,38.7806,9678.1554
2016-05-09 10:55:00,42.22,42.22,42.18,42.2,8773.20669556122,38.7898,38.7898,38.7531,38.7715,8773.2067
2016-05-09 11:00:00,42.22,42.22,42.16,42.16,16888.553209910424,38.7898,38.7898,38.7347,38.7347,16888.5532
2016-05-09 11:05:00,42.15,42.16,42.1,42.13,16278.651140165528,38.7255,38.7347,38.6796,38.7071,16278.6511
2016-05-09 11:10:00,42.13,42.16,41.99,42.0,17607.924881917228,38.7071,38.7347,38.5785,38.5877,17607.9249
2016-05-09 11:15:00,41.98,42.02,41.95,41.96,24826.663225359403,38.5693,38.6061,38.5418,38.551,24826.6632
2016-05-09 11:20:00,41.98,42.08,41.98,42.08,17354.58094525396,38.5693,38.6612,38.5693,38.6612,17354.5809
2016-05-09 11:25:00,42.07,42.11,42.03,42.11,18397.14858584353,38.652,38.6888,38.6153,38.6888,18397.1486
2016-05-09 11:30:00,42.11,42.12,41.99,42.01,9765.73108940249,38.6888,38.698,38.5785,38.5969,9765.7311
2016-05-09 11:35:00,42.03,42.08,42.01,42.08,9154.786452017004,38.6153,38.6612,38.5969,38.6612,9154.7865
2016-05-09 11:40:00,42.08,42.14,42.06,42.14,21986.70897239341,38.6612,38.7163,38.6428,38.7163,21986.709
2016-05-09 11:45:00,42.15,42.19,42.15,42.17,6020.828124404759,38.7255,38.7623,38.7255,38.7439,6020.8281
2016-05-09 11:50:00,42.17,42.2,42.16,42.17,11415.07309681519,38.7439,38.7715,38.7347,38.7439,11415.0731
2016-05-09 11:55:00,42.18,42.2,42.15,42.16,13347.993502468247,38.7531,38.7715,38.7255,38.7347,13347.9935
2016-05-09 12:00:00,42.15,42.18,42.15,42.17,5374.436187239227,38.7255,38.7531,38.7255,38.7439,5374.4362
2016-05-09 12:05:00,42.17,42.19,42.06,42.11,22337.011699631512,38.7439,38.7623,38.6428,38.6888,22337.0117
2016-05-09 12:10:00,42.11,42.16,42.08,42.16,14357.198978558952,38.6888,38.7347,38.6612,38.7347,14357.199
2016-05-09 12:15:00,42.16,42.17,42.11,42.13,10627.934528170064,38.7347,38.7439,38.6888,38.7071,10627.9345
2016-05-09 12:20:00,42.13,42.2,42.13,42.18,18446.14926495124,38.7071,38.7715,38.7071,38.7531,18446.1493
2016-05-09 12:25:00,42.19,42.2,42.15,42.15,24845.42944289001,38.7623,38.7715,38.7255,38.7255,24845.4294
2016-05-09 12:30:00,42.15,42.17,42.13,42.14,6591.112623807254,38.7255,38.7439,38.7071,38.7163,6591.1126
2016-05-09 12:35:00,42.14,42.17,42.13,42.15,5259.753746774375,38.7163,38.7439,38.7071,38.7255,5259.7537
2016-05-09 12:40:00,42.15,42.16,42.12,42.13,6334.64098422222,38.7255,38.7347,38.698,38.7071,6334.641
2016-05-09 12:45:00,42.13,42.17,42.13,42.14,9565.558102409292,38.7071,38.7439,38.7071,38.7163,9565.5581
2016-05-09 12:50:00,42.13,42.16,42.12,42.15,7566.955935399091,38.7071,38.7347,38.698,38.7255,7566.9559
2016-05-09 12:55:00,42.15,42.17,42.14,42.16,7385.549165936505,38.7255,38.7439,38.7163,38.7347,7385.5492
2016-05-09 13:00:00,42.16,42.17,42.15,42.17,6234.554490725622,38.7347,38.7439,38.7255,38.7439,6234.5545
2016-05-09 13:05:00,42.18,42.23,42.17,42.22,30026.990616620173,38.7531,38.799,38.7439,38.7898,30026.9906
2016-05-09 13:10:00,42.21,42.27,42.21,42.26,6120.914617901359,38.7806,38.8358,38.7806,38.8266,6120.9146
2016-05-09 13:15:00,42.24,42.26,42.22,42.22,10339.143291726754,38.8082,38.8266,38.7898,38.7898,10339.1433
2016-05-09 13:20:00,42.23,42.28,42.22,42.26,9760.518251199544,38.799,38.845,38.7898,38.8266,9760.5183
2016-05-09 13:25:00,42.25,42.3,42.25,42.29,8435.414780010202,38.8174,38.8633,38.8174,38.8541,8435.4148
2016-05-09 13:30:00,42.29,42.32,42.28,42.28,10172.332469232422,38.8541,38.8817,38.845,38.845,10172.3325
2016-05-09 13:35:00,42.29,42.33,42.27,42.27,10316.206803633784,38.8541,38.8909,38.8358,38.8358,10316.2068
2016-05-09 13:40:00,42.28,42.31,42.27,42.28,9334.10808619841,38.845,38.8725,38.8358,38.845,9334.1081
2016-05-09 13:45:00,42.28,42.28,42.22,42.26,9683.368245795917,38.845,38.845,38.7898,38.8266,9683.3682
2016-05-09 13:50:00,42.25,42.27,42.2,42.22,6908.053186546483,38.8174,38.8358,38.7715,38.7898,6908.0532
2016-05-09 13:55:00,42.21,42.22,42.19,42.21,10699.871695370744,38.7806,38.7898,38.7623,38.7806,10699.8717
2016-05-09 14:00:00,42.2,42.25,42.2,42.22,9559.302696565755,38.7715,38.8174,38.7715,38.7898,9559.3027
2016-05-09 14:05:00,42.22,42.22,42.18,42.22,21417.46704063152,38.7898,38.7898,38.7531,38.7898,21417.467
2016-05-09 14:10:00,42.22,42.27,42.21,42.27,8879.548594901358,38.7898,38.8358,38.7806,38.8358,8879.5486
2016-05-09 14:15:00,42.27,42.28,42.23,42.27,20275.855474185933,38.8358,38.845,38.799,38.8358,20275.8555
2016-05-09 14:20:00,42.28,42.3,42.26,42.29,7760.873516548751,38.845,38.8633,38.8266,38.8541,7760.8735
2016-05-09 14:25:00,42.3,42.32,42.27,42.27,7097.800497133784,38.8633,38.8817,38.8358,38.8358,7097.8005
2016-05-09 14:30:00,42.27,42.28,42.2,42.2,12365.894785032877,38.8358,38.845,38.7715,38.7715,12365.8948
2016-05-09 14:35:00,42.2,42.23,42.18,42.23,7947.493124214283,38.7715,38.799,38.7531,38.799,7947.4931
2016-05-09 14:40:00,42.22,42.23,42.21,42.22,9484.237826443308,38.7898,38.799,38.7806,38.7898,9484.2378
2016-05-09 14:45:00,42.22,42.23,42.21,42.23,14260.240187984122,38.7898,38.799,38.7806,38.799,14260.2402
2016-05-09 14:50:00,42.23,42.3,42.22,42.29,25121.70986764625,38.799,38.8633,38.7898,38.8541,25121.7099
2016-05-09 14:55:00,42.29,42.31,42.28,42.31,9222.553348655323,38.8541,38.8725,38.845,38.8725,9222.5533
2016-05-09 15:00:00,42.31,42.33,42.29,42.32,13463.718510573692,38.8725,38.8909,38.8541,38.8817,13463.7185
2016-05-09 15:05:00,42.32,42.32,42.27,42.3,12909.07252578004,38.8817,38.8817,38.8358,38.8633,12909.0725
2016-05-09 15:10:00,42.3,42.32,42.27,42.29,24711.98078489455,38.8633,38.8817,38.8358,38.8541,24711.9808
2016-05-09 15:15:00,42.29,42.31,42.26,42.26,22573.674554045345,38.8541,38.8725,38.8266,38.8266,22573.6746
2016-05-09 15:20:00,42.26,42.27,42.24,42.24,11725.75825371088,38.8266,38.8358,38.8082,38.8082,11725.7583
2016-05-09 15:25:00,42.25,42.26,42.21,42.21,13972.491519181402,38.8174,38.8266,38.7806,38.7806,13972.4915
2016-05-09 15:30:00,42.2,42.22,42.19,42.19,27138.03568454648,38.7715,38.7898,38.7623,38.7623,27138.0357
2016-05-09 15:35:00,42.19,42.25,42.19,42.21,13915.150298948976,38.7623,38.8174,38.7623,38.7806,13915.1503
2016-05-09 15:40:00,42.2,42.21,42.17,42.18,32605.260391798176,38.7715,38.7806,38.7439,38.7531,32605.2604
2016-05-09 15:45:00,42.17,42.18,42.14,42.15,24117.71722975849,38.7439,38.7531,38.7163,38.7255,24117.7172
2016-05-09 15:50:00,42.15,42.16,42.13,42.13,21390.360281976184,38.7255,38.7347,38.7071,38.7071,21390.3603
2016-05-09 15:55:00,42.14,42.14,42.07,42.11,107949.53864192512,38.7163,38.7163,38.652,38.6888,107949.5386
2016-05-10 09:30:00,42.18,42.33,42.14,42.21,23362.898257971647,38.7531,38.8909,38.7163,38.7806,23362.8983
2016-05-10 09:35:00,42.19,42.21,42.03,42.04,8473.989782712015,38.7623,38.7806,38.6153,38.6245,8473.9898
2016-05-10 09:40:00,42.04,42.3,42.02,42.28,12654.686021476184,38.6245,38.8633,38.6061,38.845,12654.686
2016-05-10 09:45:00,42.29,42.35,42.25,42.34,9802.220956823126,38.8541,38.9093,38.8174,38.9001,9802.221
2016-05-10 09:50:00,42.35,42.37,42.29,42.3,7981.897856353738,38.9093,38.9276,38.8541,38.8633,7981.8979
2016-05-10 09:55:00,42.31,42.38,42.28,42.38,7772.341760595235,38.8725,38.9368,38.845,38.9368,7772.3418
2016-05-10 10:00:00,42.37,42.37,42.25,42.27,5887.379466409295,38.9276,38.9276,38.8174,38.8358,5887.3795
2016-05-10 10:05:00,42.26,42.26,42.03,42.03,11414.0305291746,38.8266,38.8266,38.6153,38.6153,11414.0305
2016-05-10 10:10:00,42.05,42.14,42.05,42.09,17008.448488578226,38.6336,38.7163,38.6336,38.6704,17008.4485
2016-05-10 10:15:00,42.11,42.14,42.07,42.07,8067.388402882083,38.6888,38.7163,38.652,38.652,8067.3884
2016-05-10 10:20:00,42.07,42.1,42.02,42.06,7774.426895876414,38.652,38.6796,38.6061,38.6428,7774.4269
2016-05-10 10:25:00,42.1,42.2,42.08,42.2,33055.64961253287,38.6796,38.7715,38.6612,38.7715,33055.6496
2016-05-10 10:30:00,42.22,42.22,42.17,42.19,42855.785434074816,38.7898,38.7898,38.7439,38.7623,42855.7854
2016-05-10 10:35:00,42.18,42.21,42.13,42.18,54521.0747646315,38.7531,38.7806,38.7071,38.7531,54521.0748
2016-05-10 10:40:00,42.18,42.2,42.14,42.15,37385.43302390135,38.7531,38.7715,38.7163,38.7255,37385.433
2016-05-10 10:45:00,42.17,42.17,42.12,42.15,20113.214922253963,38.7439,38.7439,38.698,38.7255,20113.2149
2016-05-10 10:50:00,42.14,42.18,42.13,42.18,7107.18360589909,38.7163,38.7531,38.7071,38.7531,7107.1836
2016-05-10 10:55:00,42.19,42.26,42.17,42.24,13656.593524082762,38.7623,38.8266,38.7439,38.8082,13656.5935
2016-05-10 11:00:00,42.24,42.24,42.17,42.17,9469.641879475052,38.8082,38.8082,38.7439,38.7439,9469.6419
2016-05-10 11:05:00,42.17,42.17,42.13,42.16,31738.886682468245,38.7439,38.7439,38.7071,38.7347,31738.8867
2016-05-10 11:10:00,42.17,42.18,42.16,42.17,8084.069485131517,38.7439,38.7531,38.7347,38.7439,8084.0695
2016-05-10 11:15:00,42.17,42.22,42.17,42.22,10990.748067095234,38.7439,38.7898,38.7439,38.7898,10990.7481
2016-05-10 11:20:00,42.22,42.28,42.22,42.23,13318.80160853174,38.7898,38.845,38.7898,38.799,13318.8016
2016-05-10 11:25:00,42.22,42.26,42.22,42.25,17071.0025470136,38.7898,38.8266,38.7898,38.8174,17071.0025
2016-05-10 11:30:00,42.25,42.25,42.16,42.17,11354.604173660991,38.8174,38.8174,38.7347,38.7439,11354.6042
2016-05-10 11:35:00,42.16,42.17,42.12,42.12,6153.234214759635,38.7347,38.7439,38.698,38.698,6153.2342
2016-05-10 11:40:00,42.11,42.11,42.0,42.03,20772.117671106567,38.6888,38.6888,38.5877,38.6153,20772.1177
2016-05-10 11:45:00,42.03,42.09,42.0,42.0,13298.99282336054,38.6153,38.6704,38.5877,38.5877,13298.9928
2016-05-10 11:50:00,41.99,42.12,41.99,42.12,4388.167199241495,38.5785,38.698,38.5785,38.698,4388.1672
2016-05-10 11:55:00,42.13,42.18,42.1,42.13,8365.5627480907,38.7071,38.7531,38.6796,38.7071,8365.5627
2016-05-10 12:00:00,42.15,42.16,42.12,42.12,5614.226744574828,38.7255,38.7347,38.698,38.698,5614.2267
2016-05-10 12:05:00,42.11,42.15,42.04,42.08,10352.696671054418,38.6888,38.7255,38.6245,38.6612,10352.6967
2016-05-10 12:10:00,42.08,42.15,42.08,42.14,7627.424858553285,38.6612,38.7255,38.6612,38.7163,7627.4249
2016-05-10 12:15:00,42.14,42.18,42.14,42.17,14546.946289146254,38.7163,38.7531,38.7163,38.7439,14546.9463
2016-05-10 12:20:00,42.17,42.21,42.15,42.17,9820.98717435374,38.7439,38.7806,38.7255,38.7439,9820.9872
2016-05-10 12:25:00,42.17,42.2,42.14,42.15,9767.816224683673,38.7439,38.7715,38.7163,38.7255,9767.8162
2016-05-10 12:30:00,42.17,42.17,42.13,42.14,7262.526184346936,38.7439,38.7439,38.7071,38.7163,7262.5262
2016-05-10 12:35:00,42.15,42.19,42.15,42.17,21445.616366927432,38.7255,38.7623,38.7255,38.7439,21445.6164
2016-05-10 12:40:00,42.17,42.26,42.17,42.23,7254.185643222219,38.7439,38.8266,38.7439,38.799,7254.1856
2016-05-10 12:45:00,42.24,42.31,42.24,42.3,10713.425074698407,38.8082,38.8725,38.8082,38.8633,10713.4251
2016-05-10 12:50:00,42.3,42.38,42.29,42.38,5912.401089783445,38.8633,38.9368,38.8541,38.9368,5912.4011
2016-05-10 12:55:00,42.37,42.37,42.33,42.34,6862.180210360541,38.9276,38.9276,38.8909,38.9001,6862.1802
2016-05-10 13:00:00,42.34,42.37,42.3,42.32,7611.786343944442,38.9001,38.9276,38.8633,38.8817,7611.7863
2016-05-10 13:05:00,42.33,42.35,42.31,42.33,7759.83094890816,38.8909,38.9093,38.8725,38.8909,7759.8309
2016-05-10 13:10:00,42.33,42.33,42.28,42.28,13628.444197786845,38.8909,38.8909,38.845,38.845,13628.4442
2016-05-10 13:15:00,42.29,42.32,42.27,42.27,7790.065410485258,38.8541,38.8817,38.8358,38.8358,7790.0654
2016-05-10 13:20:00,42.25,42.3,42.25,42.27,6631.772761790247,38.8174,38.8633,38.8174,38.8358,6631.7728
2016-05-10 13:25:00,42.27,42.36,42.27,42.36,9108.913475831065,38.8358,38.9185,38.8358,38.9185,9108.9135
2016-05-10 13:30:00,42.36,42.38,42.33,42.33,9259.04321607596,38.9185,38.9368,38.8909,38.8909,9259.0432
2016-05-10 13:35:00,42.32,42.33,42.27,42.31,6114.659212057821,38.8817,38.8909,38.8358,38.8725,6114.6592
2016-05-10 13:40:00,42.3,42.35,42.3,42.34,6949.755892170066,38.8633,38.9093,38.8633,38.9001,6949.7559
2016-05-10 13:45:00,42.34,42.39,42.33,42.38,30827.68256459296,38.9001,38.946,38.8909,38.9368,30827.6826
2016-05-10 13:50:00,42.37,42.38,42.33,42.38,8409.350588995461,38.9276,38.9368,38.8909,38.9368,8409.3506
2016-05-10 13:55:00,42.38,42.38,42.34,42.37,5793.548378756233,38.9368,38.9368,38.9001,38.9276,5793.5484
2016-05-10 14:00:00,42.38,42.43,42.37,42.4,16134.776805764166,38.9368,38.9828,38.9276,38.9552,16134.7768
2016-05-10 14:05:00,42.4,42.42,42.39,42.4,8845.1438627619,38.9552,38.9736,38.946,38.9552,8845.1439
2016-05-10 14:10:00,42.4,42.43,42.38,42.38,5623.609853340134,38.9552,38.9828,38.9368,38.9368,5623.6099
2016-05-10 14:15:00,42.4,42.4,42.36,42.36,4772.874658619046,38.9552,38.9552,38.9185,38.9185,4772.8747
2016-05-10 14:20:00,42.36,42.37,42.33,42.34,6603.623435494329,38.9185,38.9276,38.8909,38.9001,6603.6234
2016-05-10 14:25:00,42.35,42.4,42.35,42.37,14065.280039193873,38.9093,38.9552,38.9093,38.9276,14065.28
2016-05-10 14:30:00,42.37,42.4,42.36,42.38,29022.997978732416,38.9276,38.9552,38.9185,38.9368,29022.998
2016-05-10 14:35:00,42.4,42.4,42.38,42.4,17424.432977173463,38.9552,38.9552,38.9368,38.9552,17424.433
2016-05-10 14:40:00,42.39,42.4,42.39,42.4,5325.435508131517,38.946,38.9552,38.946,38.9552,5325.4355
2016-05-10 14:45:00,42.4,42.43,42.4,42.43,11358.774444223352,38.9552,38.9828,38.9552,38.9828,11358.7744
2016-05-10 14:50:00,42.42,42.43,42.4,42.4,10626.891960529474,38.9736,38.9828,38.9552,38.9552,10626.892
2016-05-10 14:55:00,42.39,42.43,42.37,42.42,38948.24191714511,38.946,38.9828,38.9276,38.9736,38948.2419
2016-05-10 15:00:00,42.42,42.48,42.42,42.48,28348.456715270964,38.9736,39.0287,38.9736,39.0287,28348.4567
2016-05-10 15:05:00,42.48,42.53,42.48,42.53,51366.265084207465,39.0287,39.0746,39.0287,39.0746,51366.2651
2016-05-10 15:10:00,42.53,42.55,42.53,42.55,35290.914633956905,39.0746,39.093,39.0746,39.093,35290.9146
2016-05-10 15:15:00,42.55,42.56,42.53,42.53,36506.54850288434,39.093,39.1022,39.0746,39.0746,36506.5485
2016-05-10 15:20:00,42.53,42.57,42.53,42.55,22553.86576887414,39.0746,39.1114,39.0746,39.093,22553.8658
2016-05-10 15:25:00,42.56,42.58,42.55,42.56,20684.54198929705,39.1022,39.1206,39.093,39.1022,20684.542
2016-05-10 15:30:00,42.55,42.57,42.55,42.55,27047.33229981518,39.093,39.1114,39.093,39.093,27047.3323
2016-05-10 15:35:00,42.55,42.57,42.54,42.56,34246.26185808615,39.093,39.1114,39.0838,39.1022,34246.2619
2016-05-10 15:40:00,42.55,42.64,42.55,42.64,82483.78145288433,39.093,39.1757,39.093,39.1757,82483.7815
2016-05-10 15:45:00,42.64,42.65,42.62,42.62,131359.3524437233,39.1757,39.1849,39.1573,39.1573,131359.3524
2016-05-10 15:50:00,42.63,42.65,42.61,42.64,98218.21228466208,39.1665,39.1849,39.1481,39.1757,98218.2123
2016-05-10 15:55:00,42.63,42.65,42.63,42.65,119981.81178196934,39.1665,39.1849,39.1665,39.1849,119981.8118
2016-05-11 09:30:00,42.39,42.52,42.34,42.47,20142.40681619047,38.946,39.0655,38.9001,39.0195,20142.4068
2016-05-11 09:35:00,42.47,42.49,42.29,42.45,8052.792455913829,39.0195,39.0379,38.8541,39.0011,8052.7925
2016-05-11 09:40:00,42.42,42.42,42.3,42.31,9798.050686260767,38.9736,38.9736,38.8633,38.8725,9798.0507
2016-05-11 09:45:00,42.34,42.4,42.29,42.35,27234.994475121304,38.9001,38.9552,38.8541,38.9093,27234.9945
2016-05-11 09:50:00,42.32,42.34,42.25,42.3,8129.942461317458,38.8817,38.9001,38.8174,38.8633,8129.9425
2016-05-11 09:55:00,42.29,42.33,42.24,42.28,12454.513034482989,38.8541,38.8909,38.8082,38.845,12454.513
2016-05-11 10:00:00,42.27,42.28,42.2,42.22,18823.558750844662,38.8358,38.845,38.7715,38.7898,18823.5588
2016-05-11 10:05:00,42.21,42.31,42.21,42.31,10436.102082301584,38.7806,38.8725,38.7806,38.8725,10436.1021
2016-05-11 10:10:00,42.3,42.38,42.29,42.35,15495.68284208276,38.8633,38.9368,38.8541,38.9093,15495.6828
2016-05-11 10:15:00,42.35,42.4,42.33,42.38,20451.00683780498,38.9093,38.9552,38.8909,38.9368,20451.0068
2016-05-11 10:20:00,42.37,42.56,42.35,42.56,35272.148416426295,38.9276,39.1022,38.9093,39.1022,35272.1484
2016-05-11 10:25:00,42.57,42.62,42.51,42.62,53989.36526793082,39.1114,39.1573,39.0563,39.1573,53989.3653
2016-05-11 10:30:00,42.62,42.65,42.57,42.59,24307.4645403458,39.1573,39.1849,39.1114,39.1298,24307.4645
2016-05-11 10:35:00,42.58,42.64,42.56,42.59,29694.4115392721,39.1206,39.1757,39.1022,39.1298,29694.4115
2016-05-11 10:40:00,42.59,42.6,42.48,42.55,19692.01759545577,39.1298,39.139,39.0287,39.093,19692.0176
2016-05-11 10:45:00,42.55,42.57,42.49,42.53,11827.929882488655,39.093,39.1114,39.0379,39.0746,11827.9299
2016-05-11 10:50:00,42.54,42.56,42.52,42.56,9317.427003948977,39.0838,39.1022,39.0655,39.1022,9317.427
2016-05-11 10:55:00,42.57,42.64,42.55,42.62,14583.436156566888,39.1114,39.1757,39.093,39.1573,14583.4362
2016-05-11 11:00:00,42.61,42.62,42.46,42.47,11858.164344065755,39.1481,39.1573,39.0103,39.0195,11858.1643
2016-05-11 11:05:00,42.47,42.5,42.4,42.41,10086.841922704078,39.0195,39.0471,38.9552,38.9644,10086.8419
2016-05-11 11:10:00,42.41,42.46,42.39,42.43,17795.58705722335,38.9644,39.0103,38.946,38.9828,17795.5871
2016-05-11 11:15:00,42.43,42.53,42.41,42.49,51517.43739209295,38.9828,39.0746,38.9644,39.0379,51517.4374
2016-05-11 11:20:00,42.49,42.54,42.44,42.47,15909.58219539682,39.0379,39.0838,38.992,39.0195,15909.5822
2016-05-11 11:25:00,42.48,42.57,42.48,42.56,57913.58986710996,39.0287,39.1114,39.0287,39.1022,57913.5899
2016-05-11 11:30:00,42.56,42.58,42.54,42.57,45691.56941647844,39.1022,39.1206,39.0838,39.1114,45691.5694
2016-05-11 11:35:00,42.58,42.61,42.52,42.54,16167.096402622445,39.1206,39.1481,39.0655,39.0838,16167.0964
2016-05-11 11:40:00,42.54,42.61,42.49,42.59,58256.59462086392,39.0838,39.1481,39.0379,39.1298,58256.5946
2016-05-11 11:45:00,42.58,42.58,42.51,42.51,7613.87147922562,39.1206,39.1206,39.0563,39.0563,7613.8715
2016-05-11 11:50:00,42.52,42.53,42.46,42.48,22554.90833651473,39.0655,39.0746,39.0103,39.0287,22554.9083
2016-05-11 11:55:00,42.48,42.59,42.47,42.53,46444.30325298411,39.0287,39.1298,39.0195,39.0746,46444.3033
2016-05-11 12:00:00,42.55,42.56,42.51,42.53,18997.66754682312,39.093,39.1022,39.0563,39.0746,18997.6675
2016-05-11 12:05:00,42.55,42.58,42.53,42.57,11983.272460936503,39.093,39.1206,39.0746,39.1114,11983.2725
2016-05-11 12:10:00,42.58,42.61,42.57,42.59,11451.562964235824,39.1206,39.1481,39.1114,39.1298,11451.563
2016-05-11 12:15:00,42.59,42.61,42.57,42.61,10451.740596910427,39.1298,39.1481,39.1114,39.1481,10451.7406
2016-05-11 12:20:00,42.61,42.64,42.61,42.63,11323.327144443308,39.1481,39.1757,39.1481,39.1665,11323.3271
2016-05-11 12:25:00,42.63,42.67,42.62,42.67,9421.683768007932,39.1665,39.2033,39.1573,39.2033,9421.6838
2016-05-11 12:30:00,42.67,42.67,42.59,42.63,20466.645352413823,39.2033,39.2033,39.1298,39.1665,20466.6454
2016-05-11 12:35:00,42.64,42.64,42.63,42.63,8415.605994839,39.1757,39.1757,39.1665,39.1665,8415.606
2016-05-11 12:40:00,42.63,42.64,42.63,42.64,10593.529796030609,39.1665,39.1757,39.1665,39.1757,10593.5298
2016-05-11 12:45:00,42.64,42.64,42.59,42.61,8747.142504546482,39.1757,39.1757,39.1298,39.1481,8747.1425
2016-05-11 12:50:00,42.61,42.61,42.59,42.6,9330.98038327664,39.1481,39.1481,39.1298,39.139,9330.9804
2016-05-11 12:55:00,42.6,42.6,42.57,42.58,4199.462456294783,39.139,39.139,39.1114,39.1206,4199.4625
2016-05-11 13:00:00,42.58,42.59,42.54,42.55,8683.545878470519,39.1206,39.1298,39.0838,39.093,8683.5459
2016-05-11 13:05:00,42.55,42.57,42.54,42.55,8723.163448812922,39.093,39.1114,39.0838,39.093,8723.1634
2016-05-11 13:10:00,42.56,42.57,42.54,42.57,6479.5578862641705,39.1022,39.1114,39.0838,39.1114,6479.5579
2016-05-11 13:15:00,42.58,42.61,42.57,42.61,15935.64638641156,39.1206,39.1481,39.1114,39.1481,15935.6464
2016-05-11 13:20:00,42.6,42.63,42.58,42.6,14933.738883804985,39.139,39.1665,39.1206,39.139,14933.7389
2016-05-11 13:25:00,42.6,42.6,42.57,42.6,26808.58431012017,39.139,39.139,39.1114,39.139,26808.5843
2016-05-11 13:30:00,42.6,42.64,42.57,42.64,20966.035252256228,39.139,39.1757,39.1114,39.1757,20966.0353
2016-05-11 13:35:00,42.64,42.64,42.58,42.59,9481.11012352154,39.1757,39.1757,39.1206,39.1298,9481.1101
2016-05-11 13:40:00,42.58,42.59,42.55,42.55,19600.27164308389,39.1206,39.1298,39.093,39.093,19600.2716
2016-05-11 13:45:00,42.55,42.57,42.53,42.56,7668.084996536279,39.093,39.1114,39.0746,39.1022,7668.085
2016-05-11 13:50:00,42.55,42.56,42.46,42.47,14893.078745821991,39.093,39.1022,39.0103,39.0195,14893.0787
2016-05-11 13:55:00,42.46,42.56,42.46,42.55,24323.10305495464,39.0103,39.1022,39.0103,39.093,24323.1031
2016-05-11 14:00:00,42.55,42.55,42.53,42.55,47702.68239517572,39.093,39.093,39.0746,39.093,47702.6824
2016-05-11 14:05:00,42.55,42.55,42.48,42.49,43397.92060718139,39.093,39.093,39.0287,39.0379,43397.9206
2016-05-11 14:10:00,42.49,42.49,42.42,42.46,33981.449677376404,39.0379,39.0379,38.9736,39.0103,33981.4497
2016-05-11 14:15:00,42.46,42.47,42.41,42.41,19339.6297329365,39.0103,39.0195,38.9644,38.9644,19339.6297
2016-05-11 14:20:00,42.41,42.47,42.39,42.47,14749.20441142063,38.9644,39.0195,38.946,39.0195,14749.2044
2016-05-11 14:25:00,42.47,42.49,42.37,42.37,43499.04966831858,39.0195,39.0379,38.9276,38.9276,43499.0497
2016-05-11 14:30:00,42.37,42.42,42.35,42.39,24142.738853132643,38.9276,38.9736,38.9093,38.946,24142.7389
2016-05-11 14:35:00,42.39,42.41,42.37,42.4,21468.5528550204,38.946,38.9644,38.9276,38.9552,21468.5529
2016-05-11 14:40:00,42.4,42.45,42.38,42.39,85224.6917799943,38.9552,39.0011,38.9368,38.946,85224.6918
2016-05-11 14:45:00,42.38,42.38,42.22,42.22,31895.27182855668,38.9368,38.9368,38.7898,38.7898,31895.2718
2016-05-11 14:50:00,42.23,42.24,42.22,42.23,10111.863546078228,38.799,38.8082,38.7898,38.799,10111.8635
2016-05-11 14:55:00,42.22,42.25,42.16,42.24,38306.02025054194,38.7898,38.8174,38.7347,38.8082,38306.0203
2016-05-11 15:00:00,42.25,42.27,42.22,42.23,12497.25830774716,38.8174,38.8358,38.7898,38.799,12497.2583
2016-05-11 15:05:00,42.23,42.31,42.23,42.31,16971.95862115759,38.799,38.8725,38.799,38.8725,16971.9586
2016-05-11 15:10:00,42.31,42.33,42.29,42.32,14868.05712244784,38.8725,38.8909,38.8541,38.8817,14868.0571
2016-05-11 15:15:00,42.32,42.35,42.29,42.29,19449.099335198407,38.8817,38.9093,38.8541,38.8541,19449.0993
2016-05-11 15:20:00,42.29,42.37,42.29,42.35,22733.18740305555,38.8541,38.9276,38.8541,38.9093,22733.1874
2016-05-11 15:25:00,42.36,42.39,42.31,42.32,36845.38298607595,38.9185,38.946,38.8725,38.8817,36845.383
2016-05-11 15:30:00,42.32,42.38,42.31,42.38,55256.08495124715,38.8817,38.9368,38.8725,38.9368,55256.085
2016-05-11 15:35:00,42.38,42.39,42.35,42.39,44529.10649722107,38.9368,38.946,38.9093,38.946,44529.1065
2016-05-11 15:40:00,42.39,42.4,42.26,42.27,58252.42435030157,38.946,38.9552,38.8266,38.8358,58252.4244
2016-05-11 15:45:00,42.26,42.39,42.26,42.38,132358.13224340812,38.8266,38.946,38.8266,38.9368,132358.1322
2016-05-11 15:50:00,42.37,42.38,42.3,42.31,76894.57633168365,38.9276,38.9368,38.8633,38.8725,76894.5763
2016-05-11 15:55:00,42.31,42.36,42.31,42.31,258630.79716869493,38.8725,38.9185,38.8725,38.8725,258630.7972
2016-05-12 09:30:00,42.45,42.52,42.26,42.46,25647.16395850339,39.0011,39.0655,38.8266,39.0103,25647.164
2016-05-12 09:35:00,42.57,42.6,42.44,42.45,22332.841429069154,39.1114,39.139,38.992,39.0011,22332.8414
2016-05-12 09:40:00,42.48,42.49,42.38,42.39,10949.045361471652,39.0287,39.0379,38.9368,38.946,10949.0454
2016-05-12 09:45:00,42.4,42.46,42.28,42.43,11978.059622733555,38.9552,39.0103,38.845,38.9828,11978.0596
2016-05-12 09:50:00,42.43,42.56,42.4,42.45,13606.55027733446,38.9828,39.1022,38.9552,39.0011,13606.5503
2016-05-12 09:55:00,42.48,42.52,42.42,42.44,10364.164915100904,39.0287,39.0655,38.9736,38.992,10364.1649
2016-05-12 10:00:00,42.42,42.46,42.4,42.41,11165.899430714282,38.9736,39.0103,38.9552,38.9644,11165.8994
2016-05-12 10:05:00,42.4,42.4,42.3,42.33,20925.37511427324,38.9552,38.9552,38.8633,38.8909,20925.3751
2016-05-12 10:10:00,42.32,42.39,42.27,42.37,36077.01063496144,38.8817,38.946,38.8358,38.9276,36077.0106
2016-05-12 10:15:00,42.39,42.4,42.27,42.27,9594.7499963458,38.946,38.9552,38.8358,38.8358,9594.75
2016-05-12 10:20:00,42.26,42.27,42.21,42.21,9549.91958780045,38.8266,38.8358,38.7806,38.7806,9549.9196
2016-05-12 10:25:00,42.2,42.32,42.19,42.27,7872.428254091834,38.7715,38.8817,38.7623,38.8358,7872.4283
2016-05-12 10:30:00,42.25,42.25,42.18,42.21,10950.087929112242,38.8174,38.8174,38.7531,38.7806,10950.0879
2016-05-12 10:35:00,42.21,42.27,42.2,42.25,9874.158124023808,38.7806,38.8358,38.7715,38.8174,9874.1581
2016-05-12 10:40:00,42.24,42.24,42.12,42.12,9648.96351365646,38.8082,38.8082,38.698,38.698,9648.9635
2016-05-12 10:45:00,42.13,42.17,42.09,42.14,6700.582226069158,38.7071,38.7439,38.6704,38.7163,6700.5822
2016-05-12 10:50:00,42.15,42.21,42.15,42.17,11063.727801936504,38.7255,38.7806,38.7255,38.7439,11063.7278
2016-05-12 10:55:00,42.16,42.16,42.1,42.1,42426.24756615191,38.7347,38.7347,38.6796,38.6796,42426.2476
2016-05-12 11:00:00,42.1,42.13,42.03,42.05,21783.40828247845,38.6796,38.7071,38.6153,38.6336,21783.4083
2016-05-12 11:05:00,42.04,42.08,41.92,41.93,15508.193653769837,38.6245,38.6612,38.5142,38.5234,15508.1937
2016-05-12 11:10:00,41.93,41.93,41.85,41.86,19990.1919406644,38.5234,38.5234,38.4499,38.4591,19990.1919
2016-05-12 11:15:00,41.86,41.88,41.8,41.84,33275.63138469727,38.4591,38.4775,38.404,38.4407,33275.6314
2016-05-12 11:20:00,41.84,41.86,41.78,41.86,11750.77987708503,38.4407,38.4591,38.3856,38.4591,11750.7799
2016-05-12 11:25:00,41.86,41.93,41.86,41.92,10505.954114221086,38.4591,38.5234,38.4591,38.5142,10505.9541
2016-05-12 11:30:00,41.93,41.99,41.92,41.99,9671.900001749427,38.5234,38.5785,38.5142,38.5785,9671.9
2016-05-12 11:35:00,41.99,42.05,41.99,42.01,7981.897856353738,38.5785,38.6336,38.5785,38.5969,7981.8979
2016-05-12 11:40:00,42.0,42.0,41.94,41.94,10533.060872876413,38.5877,38.5877,38.5326,38.5326,10533.0609
2016-05-12 11:45:00,41.94,41.96,41.9,41.93,8045.494482429703,38.5326,38.551,38.4958,38.5234,8045.4945
2016-05-12 11:50:00,41.93,41.94,41.87,41.87,8570.948573286845,38.5234,38.5326,38.4683,38.4683,8570.9486
2016-05-12 11:55:00,41.88,41.88,41.78,41.79,20242.493309687063,38.4775,38.4775,38.3856,38.3948,20242.4933
2016-05-12 12:00:00,41.8,41.82,41.75,41.81,8104.920837943308,38.404,38.4223,38.358,38.4131,8104.9208
2016-05-12 12:05:00,41.81,41.85,41.76,41.84,13452.250266527206,38.4131,38.4499,38.3672,38.4407,13452.2503
2016-05-12 12:10:00,41.83,41.84,41.77,41.77,12076.060980948976,38.4315,38.4407,38.3764,38.3764,12076.061
2016-05-12 12:15:00,41.77,41.77,41.72,41.75,17608.96744955782,38.3764,38.3764,38.3305,38.358,17608.9674
2016-05-12 12:20:00,41.75,41.75,41.73,41.74,13390.73877573242,38.358,38.358,38.3396,38.3488,13390.7388
2016-05-12 12:25:00,41.75,41.78,41.74,41.76,9106.828340549884,38.358,38.3856,38.3488,38.3672,9106.8283
2016-05-12 12:30:00,41.77,41.8,41.76,41.77,7285.462672439907,38.3764,38.404,38.3672,38.3764,7285.4627
2016-05-12 12:35:00,41.76,41.77,41.72,41.75,10823.937244600904,38.3672,38.3764,38.3305,38.358,10823.9372
2016-05-12 12:40:00,41.75,41.79,41.73,41.77,6804.838990128115,38.358,38.3948,38.3396,38.3764,6804.839
2016-05-12 12:45:00,41.76,41.8,41.75,41.78,32139.23265645464,38.3672,38.404,38.358,38.3856,32139.2327
2016-05-12 12:50:00,41.78,41.79,41.76,41.78,7532.551203259634,38.3856,38.3948,38.3672,38.3856,7532.5512
2016-05-12 12:55:00,41.78,41.83,41.78,41.83,11030.36563743764,38.3856,38.4315,38.3856,38.4315,11030.3656
2016-05-12 13:00:00,41.83,41.92,41.83,41.91,36944.42691193196,38.4315,38.5142,38.4315,38.505,36944.4269
2016-05-12 13:05:00,41.9,41.9,41.84,41.84,10939.662252706345,38.4958,38.4958,38.4407,38.4407,10939.6623
2016-05-12 13:10:00,41.83,41.83,41.79,41.79,20633.456174908155,38.4315,38.4315,38.3948,38.3948,20633.4562
2016-05-12 13:15:00,41.8,41.8,41.75,41.78,11704.906900899088,38.404,38.404,38.358,38.3856,11704.9069
2016-05-12 13:20:00,41.79,41.79,41.76,41.78,4305.804355634919,38.3948,38.3948,38.3672,38.3856,4305.8044
2016-05-12 13:25:00,41.8,41.84,41.79,41.79,9079.721581894555,38.404,38.4407,38.3948,38.3948,9079.7216
2016-05-12 13:30:00,41.8,41.81,41.75,41.76,10118.118951921766,38.404,38.4131,38.358,38.3672,10118.119
2016-05-12 13:35:00,41.75,41.75,41.7,41.7,8454.180997540814,38.358,38.358,38.3121,38.3121,8454.181
2016-05-12 13:40:00,41.7,41.73,41.68,41.72,8985.890494241494,38.3121,38.3396,38.2937,38.3305,8985.8905
2016-05-12 13:45:00,41.72,41.79,41.72,41.77,8270.689092797049,38.3305,38.3948,38.3305,38.3764,8270.6891
2016-05-12 13:50:00,41.77,41.77,41.69,41.7,6633.857897071426,38.3764,38.3764,38.3029,38.3121,6633.8579
2016-05-12 13:55:00,41.7,41.76,41.7,41.76,7301.10118704875,38.3121,38.3672,38.3121,38.3672,7301.1012
2016-05-12 14:00:00,41.76,41.79,41.75,41.77,11711.162306742626,38.3672,38.3948,38.358,38.3764,11711.1623
2016-05-12 14:05:00,41.76,41.81,41.76,41.79,5402.585513535146,38.3672,38.4131,38.3672,38.3948,5402.5855
2016-05-12 14:10:00,41.8,41.92,41.79,41.91,23195.04486783673,38.404,38.5142,38.3948,38.505,23195.0449
2016-05-12 14:15:00,41.91,41.93,41.9,41.92,7960.003935901358,38.505,38.5234,38.4958,38.5142,7960.0039
2016-05-12 14:20:00,41.92,41.93,41.89,41.9,10297.440586103172,38.5142,38.5234,38.4866,38.4958,10297.4406
2016-05-12 14:25:00,41.9,41.97,41.9,41.96,11359.81701186394,38.4958,38.5601,38.4958,38.551,11359.817
2016-05-12 14:30:00,41.95,41.95,41.89,41.89,12036.443410606573,38.5418,38.5418,38.4866,38.4866,12036.4434
2016-05-12 14:35:00,41.9,41.94,41.9,41.94,16155.62815857596,38.4958,38.5326,38.4958,38.5326,16155.6282
2016-05-12 14:40:00,41.94,41.95,41.93,41.93,10871.895356068024,38.5326,38.5418,38.5234,38.5234,10871.8954
2016-05-12 14:45:00,41.93,42.03,41.91,42.0,15698.983531997726,38.5234,38.6153,38.505,38.5877,15698.9835
2016-05-12 14:50:00,42.0,42.07,41.99,42.05,9769.90135996485,38.5877,38.652,38.5785,38.6336,9769.9014
2016-05-12 14:55:00,42.05,42.06,42.02,42.04,13934.959084120175,38.6336,38.6428,38.6061,38.6245,13934.9591
2016-05-12 15:00:00,42.04,42.04,42.01,42.01,14090.301662568025,38.6245,38.6245,38.5969,38.5969,14090.3017
2016-05-12 15:05:00,42.01,42.01,41.96,41.97,28712.312821836724,38.5969,38.5969,38.551,38.5601,28712.3128
2016-05-12 15:10:00,41.98,42.03,41.98,42.01,14673.096973657592,38.5693,38.6153,38.5693,38.5969,14673.097
2016-05-12 15:15:00,42.0,42.02,41.96,41.97,15436.256486569157,38.5877,38.6061,38.551,38.5601,15436.2565
2016-05-12 15:20:00,41.97,41.98,41.96,41.97,34740.43891972561,38.5601,38.5693,38.551,38.5601,34740.4389
2016-05-12 15:25:00,41.97,41.98,41.95,41.96,15757.367319870742,38.5601,38.5693,38.5418,38.551,15757.3673
2016-05-12 15:30:00,41.97,41.97,41.92,41.94,28119.09183434126,38.5601,38.5601,38.5142,38.5326,28119.0918
2016-05-12 15:35:00,41.93,41.93,41.9,41.92,45380.88425958275,38.5234,38.5234,38.4958,38.5142,45380.8843
2016-05-12 15:40:00,41.92,41.92,41.87,41.88,40017.91631639001,38.5142,38.5142,38.4683,38.4775,40017.9163
2016-05-12 15:45:00,41.87,41.92,41.87,41.92,50971.131948424016,38.4683,38.5142,38.4683,38.5142,50971.1319
2016-05-12 15:50:00,41.92,41.92,41.89,41.9,62505.05775626642,38.5142,38.5142,38.4866,38.4958,62505.0578
2016-05-12 15:55:00,41.91,41.92,41.87,41.92,102464.5902847834,38.505,38.5142,38.4683,38.5142,102464.5903
2016-05-13 09:30:00,41.85,42.04,41.85,42.04,15691.6855585136,38.4499,38.6245,38.4499,38.6245,15691.6856
2016-05-13 09:35:00,41.99,42.15,41.98,42.12,13444.95229304308,38.5785,38.7255,38.5693,38.698,13444.9523
2016-05-13 09:40:00,42.12,42.26,42.08,42.22,43684.62670834352,38.698,38.8266,38.6612,38.7898,43684.6267
2016-05-13 09:45:00,42.26,42.26,42.12,42.16,20385.32507644784,38.8266,38.8266,38.698,38.7347,20385.3251
2016-05-13 09:50:00,42.18,42.21,42.02,42.07,26000.594388663256,38.7531,38.7806,38.6061,38.652,26000.5944
2016-05-13 09:55:00,42.09,42.12,41.96,42.09,26881.56404496144,38.6704,38.698,38.551,38.6704,26881.564
2016-05-13 10:00:00,42.1,42.25,42.1,42.25,76437.93170510541,38.6796,38.8174,38.6796,38.8174,76437.9317
2016-05-13 10:05:00,42.27,42.32,42.12,42.13,29558.87774599545,38.8358,38.8817,38.698,38.7071,29558.8777
2016-05-13 10:10:00,42.12,42.21,42.02,42.2,7066.523467916098,38.698,38.7806,38.6061,38.7715,7066.5235
2016-05-13 10:15:00,42.22,42.3,42.17,42.3,7587.807288210882,38.7898,38.8633,38.7439,38.8633,7587.8073
2016-05-13 10:20:00,42.31,42.31,42.22,42.25,5649.674044354873,38.8725,38.8725,38.7898,38.8174,5649.674
2016-05-13 10:25:00,42.24,42.34,42.24,42.25,10912.555494051016,38.8082,38.9001,38.8082,38.8174,10912.5555
2016-05-13 10:30:00,42.25,42.27,42.18,42.22,18496.19251169954,38.8174,38.8358,38.7531,38.7898,18496.1925
2016-05-13 10:35:00,42.24,42.26,42.19,42.24,32056.86981284806,38.8082,38.8266,38.7623,38.8082,32056.8698
2016-05-13 10:40:00,42.25,42.31,42.18,42.22,14244.60167337528,38.8174,38.8725,38.7531,38.7898,14244.6017
2016-05-13 10:45:00,42.25,42.29,42.22,42.22,15619.74839131292,38.8174,38.8541,38.7898,38.7898,15619.7484
2016-05-13 10:50:00,42.24,42.3,42.24,42.28,22750.91105294557,38.8082,38.8633,38.8082,38.845,22750.9111
2016-05-13 10:55:00,42.28,42.31,42.27,42.28,17103.322143871876,38.845,38.8725,38.8358,38.845,17103.3221
2016-05-13 11:00:00,42.28,42.37,42.28,42.35,10084.7567874229,38.845,38.9276,38.845,38.9093,10084.7568
2016-05-13 11:05:00,42.35,42.42,42.34,42.34,11591.267028074826,38.9093,38.9736,38.9001,38.9001,11591.267
2016-05-13 11:10:00,42.35,42.37,42.33,42.33,11715.332577304984,38.9093,38.9276,38.8909,38.8909,11715.3326
2016-05-13 11:15:00,42.34,42.42,42.31,42.4,13278.141470548748,38.9001,38.9736,38.8725,38.9552,13278.1415
2016-05-13 11:20:00,42.4,42.42,42.35,42.37,13305.248229204077,38.9552,38.9736,38.9093,38.9276,13305.2482
2016-05-13 11:25:00,42.37,42.46,42.36,42.43,9665.644595905893,38.9276,39.0103,38.9185,38.9828,9665.6446
2016-05-13 11:30:00,42.44,42.46,42.42,42.46,13993.342871993193,38.992,39.0103,38.9736,39.0103,13993.3429
2016-05-13 11:35:00,42.45,42.47,42.38,42.38,21467.51028737981,39.0011,39.0195,38.9368,38.9368,21467.5103
2016-05-13 11:40:00,42.37,42.37,42.3,42.35,15746.941643464846,38.9276,38.9276,38.8633,38.9093,15746.9416
2016-05-13 11:45:00,42.34,42.35,42.31,42.31,5868.6132488786825,38.9001,38.9093,38.8725,38.8725,5868.6132
2016-05-13 11:50:00,42.3,42.31,42.25,42.25,15813.66597246258,38.8633,38.8725,38.8174,38.8174,15813.666
2016-05-13 11:55:00,42.25,42.3,42.24,42.28,15787.60178144784,38.8174,38.8633,38.8082,38.845,15787.6018
2016-05-13 12:00:00,42.28,42.32,42.27,42.28,17701.755969570288,38.845,38.8817,38.8358,38.845,17701.756
2016-05-13 12:05:00,42.28,42.31,42.26,42.3,12638.004939226754,38.845,38.8725,38.8266,38.8633,12638.0049
2016-05-13 12:10:00,42.3,42.34,42.3,42.34,18578.555355306115,38.8633,38.9001,38.8633,38.9001,18578.5554
2016-05-13 12:15:00,42.34,42.37,42.33,42.33,16275.52343724376,38.9001,38.9276,38.8909,38.8909,16275.5234
2016-05-13 12:20:00,42.33,42.38,42.31,42.38,13762.935423422898,38.8909,38.9368,38.8725,38.9368,13762.9354
2016-05-13 12:25:00,42.38,42.41,42.37,42.39,12182.402880289112,38.9368,38.9644,38.9276,38.946,12182.4029
2016-05-13 12:30:00,42.4,42.4,42.35,42.35,13606.55027733446,38.9552,38.9552,38.9093,38.9093,13606.5503
2016-05-13 12:35:00,42.34,42.37,42.28,42.3,12846.518467344667,38.9001,38.9276,38.845,38.8633,12846.5185
2016-05-13 12:40:00,42.31,42.31,42.26,42.27,17882.120171392286,38.8725,38.8725,38.8266,38.8358,17882.1202
2016-05-13 12:45:00,42.27,42.31,42.26,42.28,21722.939359324257,38.8358,38.8725,38.8266,38.845,21722.9394
2016-05-13 12:50:00,42.27,42.35,42.27,42.32,16926.08564497165,38.8358,38.9093,38.8358,38.8817,16926.0856
2016-05-13 12:55:00,42.33,42.33,42.27,42.27,24795.38619614172,38.8909,38.8909,38.8358,38.8358,24795.3862
2016-05-13 13:00:00,42.27,42.27,42.19,42.22,24768.279437486384,38.8358,38.8358,38.7623,38.7898,24768.2794
2016-05-13 13:05:00,42.21,42.22,42.16,42.19,19662.82570151927,38.7806,38.7898,38.7347,38.7623,19662.8257
2016-05-13 13:10:00,42.18,42.18,42.15,42.15,19928.680449869607,38.7531,38.7531,38.7255,38.7255,19928.6804
2016-05-13 13:15:00,42.14,42.15,42.11,42.12,22574.71712168593,38.7163,38.7255,38.6888,38.698,22574.7171
2016-05-13 13:20:00,42.13,42.13,42.06,42.06,18484.72426765305,38.7071,38.7071,38.6428,38.6428,18484.7243
2016-05-13 13:25:00,42.07,42.08,41.99,42.03,37112.28030206688,38.652,38.6612,38.5785,38.6153,37112.2803
2016-05-13 13:30:00,42.02,42.08,42.01,42.05,13703.509067909292,38.6061,38.6612,38.5969,38.6336,13703.5091
2016-05-13 13:35:00,42.05,42.07,42.02,42.04,28144.113457715408,38.6336,38.652,38.6061,38.6245,28144.1135
2016-05-13 13:40:00,42.04,42.04,41.92,41.95,34360.94429855101,38.6245,38.6245,38.5142,38.5418,34360.9443
2016-05-13 13:45:00,41.96,41.98,41.91,41.93,24899.642960200672,38.551,38.5693,38.505,38.5234,24899.643
2016-05-13 13:50:00,41.92,41.93,41.88,41.9,20195.577765860537,38.5142,38.5234,38.4775,38.4958,20195.5778
2016-05-13 13:55:00,41.89,41.93,41.88,41.93,10192.141254403625,38.4866,38.5234,38.4775,38.5234,10192.1413
2016-05-13 14:00:00,41.92,41.97,41.89,41.95,14099.684771333328,38.5142,38.5601,38.4866,38.5418,14099.6848
2016-05-13 14:05:00,41.95,41.95,41.91,41.93,19423.03514418367,38.5418,38.5418,38.505,38.5234,19423.0351
2016-05-13 14:10:00,41.94,41.94,41.93,41.93,9956.520967630382,38.5326,38.5326,38.5234,38.5234,9956.521
2016-05-13 14:15:00,41.93,41.94,41.9,41.92,27256.88839557369,38.5234,38.5326,38.4958,38.5142,27256.8884
2016-05-13 14:20:00,41.91,41.91,41.77,41.77,22793.656326209744,38.505,38.505,38.3764,38.3764,22793.6563
2016-05-13 14:25:00,41.78,41.8,41.75,41.8,15746.941643464846,38.3856,38.404,38.358,38.404,15746.9416
2016-05-13 14:30:00,41.8,41.85,41.78,41.85,14756.502384904756,38.404,38.4499,38.3856,38.4499,14756.5024
2016-05-13 14:35:00,41.84,41.85,41.77,41.77,15267.360528793646,38.4407,38.4499,38.3764,38.3764,15267.3605
2016-05-13 14:40:00,41.76,41.77,41.67,41.67,26940.99040047505,38.3672,38.3764,38.2845,38.2845,26940.9904
2016-05-13 14:45:00,41.68,41.79,41.68,41.79,422122.0842953887,38.2937,38.3948,38.2937,38.3948,422122.0843
2016-05-13 14:50:00,41.79,41.84,41.76,41.76,22850.99754644217,38.3948,38.4407,38.3672,38.3672,22850.9975
2016-05-13 14:55:00,41.76,41.82,41.71,41.78,26174.70318464172,38.3672,38.4223,38.3213,38.3856,26174.7032
2016-05-13 15:00:00,41.78,41.79,41.73,41.79,41707.9184617857,38.3856,38.3948,38.3396,38.3948,41707.9185
2016-05-13 15:05:00,41.8,41.81,41.7,41.7,51982.4225597959,38.404,38.4131,38.3121,38.3121,51982.4226
2016-05-13 15:10:00,41.7,41.73,41.7,41.72,42786.9759697959,38.3121,38.3396,38.3121,38.3305,42786.976
2016-05-13 15:15:00,41.72,41.81,41.72,41.8,57457.98780817232,38.3305,38.4131,38.3305,38.404,57457.9878
2016-05-13 15:20:00,41.79,41.85,41.78,41.85,41402.44614309296,38.3948,38.4499,38.3856,38.4499,41402.4461
2016-05-13 15:25:00,41.85,41.89,41.8,41.81,53198.056428723336,38.4499,38.4866,38.404,38.4131,53198.0564
2016-05-13 15:30:00,41.81,41.85,41.78,41.78,25528.31124747618,38.4131,38.4499,38.3856,38.3856,25528.3112
2016-05-13 15:35:00,41.78,41.82,41.77,41.78,45405.9058829569,38.3856,38.4223,38.3764,38.3856,45405.9059
2016-05-13 15:40:00,41.78,41.88,41.76,41.87,63291.15375727095,38.3856,38.4775,38.3672,38.4683,63291.1538
2016-05-13 15:45:00,41.86,41.89,41.84,41.86,55032.97547616098,38.4591,38.4866,38.4407,38.4591,55032.9755
2016-05-13 15:50:00,41.86,41.87,41.79,41.8,53661.99902878569,38.4591,38.4683,38.3948,38.404,53661.999
2016-05-13 15:55:00,41.8,41.84,41.79,41.8,92596.68756660314,38.404,38.4407,38.3948,38.404,92596.6876
2016-05-16 09:30:00,41.81,41.93,41.7,41.84,21033.80214889455,38.4131,38.5234,38.3121,38.4407,21033.8021
2016-05-16 09:35:00,41.82,42.13,41.82,42.07,44304.95445449431,38.4223,38.7071,38.4223,38.652,44304.9545
2016-05-16 09:40:00,42.11,42.19,42.07,42.13,9132.892531564625,38.6888,38.7623,38.652,38.7071,9132.8925
2016-05-16 09:45:00,42.1,42.2,42.1,42.11,14673.096973657592,38.6796,38.7715,38.6796,38.6888,14673.097
2016-05-16 09:50:00,42.1,42.16,42.04,42.04,12614.025883493194,38.6796,38.7347,38.6245,38.6245,12614.0259
2016-05-16 09:55:00,42.04,42.08,41.97,41.98,9915.860829647389,38.6245,38.6612,38.5601,38.5693,9915.8608
2016-05-16 10:00:00,41.99,42.07,41.98,42.01,11208.644703978454,38.5785,38.652,38.5693,38.5969,11208.6447
2016-05-16 10:05:00,42.01,42.15,42.01,42.15,11958.250837562357,38.5969,38.7255,38.5969,38.7255,11958.2508
2016-05-16 10:10:00,42.15,42.23,42.15,42.19,9913.77569436621,38.7255,38.799,38.7255,38.7623,9913.7757
2016-05-16 10:15:00,42.18,42.21,42.13,42.13,15717.74974952834,38.7531,38.7806,38.7071,38.7071,15717.7497
2016-05-16 10:20:00,42.14,42.17,42.08,42.12,5745.590267289113,38.7163,38.7439,38.6612,38.698,5745.5903
2016-05-16 10:25:00,42.11,42.13,42.08,42.11,6183.468676336733,38.6888,38.7071,38.6612,38.6888,6183.4687
2016-05-16 10:30:00,42.11,42.11,42.04,42.08,7664.95729361451,38.6888,38.6888,38.6245,38.6612,7664.9573
2016-05-16 10:35:00,42.09,42.16,42.08,42.15,10625.849392888886,38.6704,38.7347,38.6612,38.7255,10625.8494
2016-05-16 10:40:00,42.14,42.17,42.12,42.15,8867.037783214282,38.7163,38.7439,38.698,38.7255,8867.0378
2016-05-16 10:45:00,42.15,42.17,42.12,42.17,9913.77569436621,38.7255,38.7439,38.698,38.7439,9913.7757
2016-05-16 10:50:00,42.19,42.22,42.16,42.19,13168.671868286843,38.7623,38.7898,38.7347,38.7623,13168.6719
2016-05-16 10:55:00,42.19,42.22,42.17,42.21,10054.5223258458,38.7623,38.7898,38.7439,38.7806,10054.5223
2016-05-16 11:00:00,42.22,42.26,42.2,42.22,13011.24415455782,38.7898,38.8266,38.7715,38.7898,13011.2442
2016-05-16 11:05:00,42.22,42.22,42.1,42.11,13019.584695682535,38.7898,38.7898,38.6796,38.6888,13019.5847
2016-05-16 11:10:00,42.11,42.14,42.08,42.08,7248.972805019272,38.6888,38.7163,38.6612,38.6612,7248.9728
2016-05-16 11:15:00,42.08,42.12,42.07,42.09,7518.99782393197,38.6612,38.698,38.652,38.6704,7518.9978
2016-05-16 11:20:00,42.1,42.12,42.06,42.06,7492.933632917231,38.6796,38.698,38.6428,38.6428,7492.9336
2016-05-16 11:25:00,42.05,42.17,42.05,42.15,9914.8182620068,38.6336,38.7439,38.6336,38.7255,9914.8183
2016-05-16 11:30:00,42.14,42.14,42.08,42.09,11336.880523770971,38.7163,38.7163,38.6612,38.6704,11336.8805
2016-05-16 11:35:00,42.08,42.17,42.05,42.17,7685.808646426301,38.6612,38.7439,38.6336,38.7439,7685.8086
2016-05-16 11:40:00,42.18,42.24,42.18,42.24,7576.339044164396,38.7531,38.8082,38.7531,38.8082,7576.339
2016-05-16 11:45:00,42.25,42.27,42.21,42.21,6947.670756888887,38.8174,38.8358,38.7806,38.7806,6947.6708
2016-05-16 11:50:00,42.2,42.21,42.18,42.18,9759.475683558954,38.7715,38.7806,38.7531,38.7531,9759.4757
2016-05-16 11:55:00,42.18,42.28,42.18,42.27,7126.992391070292,38.7531,38.845,38.7531,38.8358,7126.9924
2016-05-16 12:00:00,42.28,42.28,42.18,42.21,11085.621722388883,38.845,38.845,38.7531,38.7806,11085.6217
2016-05-16 12:05:00,42.23,42.26,42.2,42.25,13064.415104227886,38.799,38.8266,38.7715,38.8174,13064.4151
2016-05-16 12:10:00,42.25,42.26,42.17,42.19,30184.418330349195,38.8174,38.8266,38.7439,38.7623,30184.4183
2016-05-16 12:15:00,42.19,42.19,42.13,42.15,18010.355991184802,38.7623,38.7623,38.7071,38.7255,18010.356
2016-05-16 12:20:00,42.14,42.16,42.07,42.08,14132.004368191603,38.7163,38.7347,38.652,38.6612,14132.0044
2016-05-16 12:25:00,42.08,42.1,42.04,42.04,15597.85447086054,38.6612,38.6796,38.6245,38.6245,15597.8545
2016-05-16 12:30:00,42.04,42.07,42.02,42.06,12979.967125340132,38.6245,38.652,38.6061,38.6428,12979.9671
2016-05-16 12:35:00,42.07,42.07,42.03,42.06,6388.854501532877,38.652,38.652,38.6153,38.6428,6388.8545
2016-05-16 12:40:00,42.06,42.08,41.97,42.02,9751.135142434236,38.6428,38.6612,38.5601,38.6061,9751.1351
2016-05-16 12:45:00,42.02,42.04,41.98,42.02,12052.081925215416,38.6061,38.6245,38.5693,38.6061,12052.0819
2016-05-16 12:50:00,42.01,42.07,42.01,42.07,5939.507848438773,38.5969,38.652,38.5969,38.652,5939.5078
2016-05-16 12:55:00,42.06,42.09,42.04,42.06,19675.33651320634,38.6428,38.6704,38.6245,38.6428,19675.3365
2016-05-16 13:00:00,42.06,42.07,42.02,42.02,16697.763331682534,38.6428,38.652,38.6061,38.6061,16697.7633
2016-05-16 13:05:00,42.03,42.04,41.96,41.96,9667.729731187072,38.6153,38.6245,38.551,38.551,9667.7297
2016-05-16 13:10:00,41.97,42.01,41.97,41.99,9484.237826443308,38.5601,38.5969,38.5601,38.5785,9484.2378
2016-05-16 13:15:00,41.98,42.03,41.98,42.02,30506.571731291373,38.5693,38.6153,38.5693,38.6061,30506.5717
2016-05-16 13:20:00,42.02,42.04,41.96,41.96,14669.969270735824,38.6061,38.6245,38.551,38.551,14669.9693
2016-05-16 13:25:00,41.97,42.0,41.96,42.0,9864.7750152585,38.5601,38.5877,38.551,38.5877,9864.775
2016-05-16 13:30:00,42.01,42.03,41.97,41.97,19198.883101456908,38.5969,38.6153,38.5601,38.5601,19198.8831
2016-05-16 13:35:00,41.97,41.99,41.96,41.96,11540.181213685935,38.5601,38.5785,38.551,38.551,11540.1812
2016-05-16 13:40:00,41.96,41.99,41.93,41.93,13900.554351980722,38.551,38.5785,38.5234,38.5234,13900.5544
2016-05-16 13:45:00,41.93,41.93,41.9,41.93,16720.699819775506,38.5234,38.5234,38.4958,38.5234,16720.6998
2016-05-16 13:50:00,41.93,41.94,41.9,41.9,32169.46711803173,38.5234,38.5326,38.4958,38.4958,32169.4671
2016-05-16 13:55:00,41.91,41.94,41.91,41.93,12998.733342870744,38.505,38.5326,38.505,38.5234,12998.7333
2016-05-16 14:00:00,41.93,42.05,41.93,42.05,18816.260777360538,38.5234,38.6336,38.5234,38.6336,18816.2608
2016-05-16 14:05:00,42.04,42.07,42.03,42.04,17796.62962486394,38.6245,38.652,38.6153,38.6245,17796.6296
2016-05-16 14:10:00,42.04,42.07,42.03,42.04,23682.966523632644,38.6245,38.652,38.6153,38.6245,23682.9665
2016-05-16 14:15:00,42.04,42.08,42.04,42.05,29887.28655278117,38.6245,38.6612,38.6245,38.6336,29887.2866
2016-05-16 14:20:00,42.05,42.07,42.05,42.06,36959.02285890021,38.6336,38.652,38.6336,38.6428,36959.0229
2016-05-16 14:25:00,42.05,42.1,42.05,42.07,133639.4478736927,38.6336,38.6796,38.6336,38.652,133639.4479
2016-05-16 14:30:00,42.07,42.14,42.07,42.12,37720.0972365306,38.652,38.7163,38.652,38.698,37720.0972
2016-05-16 14:35:00,42.13,42.13,42.08,42.11,17984.29180017006,38.7071,38.7071,38.6612,38.6888,17984.2918
2016-05-16 14:40:00,42.12,42.12,42.09,42.09,21228.7622976848,38.698,38.698,38.6704,38.6704,21228.7623
2016-05-16 14:45:00,42.1,42.16,42.09,42.15,14735.651032092965,38.6796,38.7347,38.6704,38.7255,14735.651
2016-05-16 14:50:00,42.15,42.16,42.1,42.1,19414.69460305895,38.7255,38.7347,38.6796,38.6796,19414.6946
2016-05-16 14:55:00,42.11,42.12,42.08,42.09,19702.44327186167,38.6888,38.698,38.6612,38.6704,19702.4433
2016-05-16 15:00:00,42.08,42.12,42.05,42.1,29985.287910996587,38.6612,38.698,38.6336,38.6796,29985.2879
2016-05-16 15:05:00,42.11,42.11,42.05,42.07,44733.44975477663,38.6888,38.6888,38.6336,38.652,44733.4498
2016-05-16 15:10:00,42.08,42.08,42.05,42.07,23154.384729853733,38.6612,38.6612,38.6336,38.652,23154.3847
2016-05-16 15:15:00,42.08,42.09,42.05,42.06,20473.94332589795,38.6612,38.6704,38.6336,38.6428,20473.9433
2016-05-16 15:20:00,42.06,42.06,42.04,42.05,14543.818586224485,38.6428,38.6428,38.6245,38.6336,14543.8186
2016-05-16 15:25:00,42.06,42.06,42.01,42.02,26416.578877258493,38.6428,38.6428,38.5969,38.6061,26416.5789
2016-05-16 15:30:00,42.02,42.03,41.97,41.98,24301.20913450226,38.6061,38.6153,38.5601,38.5693,24301.2091
2016-05-16 15:35:00,41.97,41.98,41.96,41.98,31670.07721818933,38.5601,38.5693,38.551,38.5693,31670.0772
2016-05-16 15:40:00,41.97,42.01,41.95,42.0,29819.51965614285,38.5601,38.5969,38.5418,38.5877,29819.5197
2016-05-16 15:45:00,42.0,42.01,41.98,42.0,50474.869751503385,38.5877,38.5969,38.5693,38.5877,50474.8698
2016-05-16 15:50:00,42.0,42.0,41.93,41.94,51278.68940239794,38.5877,38.5877,38.5234,38.5326,51278.6894
2016-05-16 15:55:00,41.94,42.02,41.93,41.98,93422.40113795007,38.5326,38.6061,38.5234,38.5693,93422.4011
2016-05-17 09:30:00,41.89,42.28,41.89,42.24,12865.28468487528,38.4866,38.845,38.4866,38.8082,12865.2847
2016-05-17 09:35:00,42.18,42.38,42.17,42.23,26699.11470785827,38.7531,38.9368,38.7439,38.799,26699.1147
2016-05-17 09:40:00,42.2,42.2,41.98,41.98,21925.197481598632,38.7715,38.7715,38.5693,38.5693,21925.1975
2016-05-17 09:45:00,42.0,42.27,41.94,42.25,26772.094442699537,38.5877,38.8358,38.5326,38.8174,26772.0944
2016-05-17 09:50:00,42.22,42.32,42.09,42.15,28955.23108209409,38.7898,38.8817,38.6704,38.7255,28955.2311
2016-05-17 09:55:00,42.15,42.39,42.14,42.31,40568.3920306213,38.7255,38.946,38.7163,38.8725,40568.392
2016-05-17 10:00:00,42.33,42.36,42.1,42.2,10542.44398164172,38.8909,38.9185,38.6796,38.7715,10542.444
2016-05-17 10:05:00,42.18,42.2,42.09,42.17,9181.893210672331,38.7531,38.7715,38.6704,38.7439,9181.8932
2016-05-17 10:10:00,42.17,42.21,42.09,42.19,17601.66947607369,38.7439,38.7806,38.6704,38.7623,17601.6695
2016-05-17 10:15:00,42.2,42.29,42.15,42.29,15525.91730365986,38.7715,38.8541,38.7255,38.8541,15525.9173
2016-05-17 10:20:00,42.3,42.4,42.27,42.35,40174.30146247844,38.8633,38.9552,38.8358,38.9093,40174.3015
2016-05-17 10:25:00,42.34,42.37,42.23,42.24,19850.48787682539,38.9001,38.9276,38.799,38.8082,19850.4879
2016-05-17 10:30:00,42.24,42.24,42.14,42.18,13002.903613433102,38.8082,38.8082,38.7163,38.7531,13002.9036
2016-05-17 10:35:00,42.21,42.28,42.2,42.27,9531.153370269838,38.7806,38.845,38.7715,38.8358,9531.1534
2016-05-17 10:40:00,42.27,42.35,42.27,42.33,16420.44033928571,38.8358,38.9093,38.8358,38.8909,16420.4403
2016-05-17 10:45:00,42.32,42.4,42.31,42.31,17924.865444656458,38.8817,38.9552,38.8725,38.8725,17924.8654
2016-05-17 10:50:00,42.3,42.41,42.3,42.41,18545.19319080725,38.8633,38.9644,38.8633,38.9644,18545.1932
2016-05-17 10:55:00,42.42,42.48,42.41,42.45,18914.26213557596,38.9736,39.0287,38.9644,39.0011,18914.2621
2016-05-17 11:00:00,42.45,42.47,42.4,42.43,30706.744718284568,39.0011,39.0195,38.9552,38.9828,30706.7447
2016-05-17 11:05:00,42.43,42.49,42.4,42.47,17580.8181232619,38.9828,39.0379,38.9552,39.0195,17580.8181
2016-05-17 11:10:00,42.47,42.55,42.46,42.52,35107.42272921314,39.0195,39.093,39.0103,39.0655,35107.4227
2016-05-17 11:15:00,42.53,42.62,42.51,42.51,18150.0600550238,39.0746,39.1573,39.0563,39.0563,18150.0601
2016-05-17 11:20:00,42.52,42.52,42.47,42.47,8152.878949410428,39.0655,39.0655,39.0195,39.0195,8152.8789
2016-05-17 11:25:00,42.46,42.49,42.43,42.44,17075.172817575956,39.0103,39.0379,38.9828,38.992,17075.1728
2016-05-17 11:30:00,42.45,42.52,42.44,42.52,10388.143970834464,39.0011,39.0655,38.992,39.0655,10388.144
2016-05-17 11:35:00,42.53,42.56,42.51,42.56,9290.320245293648,39.0746,39.1022,39.0563,39.1022,9290.3202
2016-05-17 11:40:00,42.57,42.61,42.48,42.48,8272.774228078228,39.1114,39.1481,39.0287,39.0287,8272.7742
2016-05-17 11:45:00,42.48,42.58,42.47,42.58,18782.89861286167,39.0287,39.1206,39.0195,39.1206,18782.8986
2016-05-17 11:50:00,42.59,42.64,42.59,42.6,12595.25966596258,39.1298,39.1757,39.1298,39.139,12595.2597
2016-05-17 11:55:00,42.59,42.6,42.55,42.55,10022.202728987524,39.1298,39.139,39.093,39.093,10022.2027
2016-05-17 12:00:00,42.54,42.57,42.53,42.57,6625.517355946709,39.0838,39.1114,39.0746,39.1114,6625.5174
2016-05-17 12:05:00,42.57,42.59,42.5,42.51,11636.097436620175,39.1114,39.1298,39.0471,39.0563,11636.0974
2016-05-17 12:10:00,42.52,42.52,42.46,42.47,8514.649920695008,39.0655,39.0655,39.0103,39.0195,8514.6499
2016-05-17 12:15:00,42.47,42.47,42.39,42.39,10422.54870297392,39.0195,39.0195,38.946,38.946,10422.5487
2016-05-17 12:20:00,42.4,42.4,42.33,42.33,18843.367536015867,38.9552,38.9552,38.8909,38.8909,18843.3675
2016-05-17 12:25:00,42.33,42.39,42.33,42.38,11010.556852266436,38.8909,38.946,38.8909,38.9368,11010.5569
2016-05-17 12:30:00,42.38,42.4,42.35,42.38,12005.166381388884,38.9368,38.9552,38.9093,38.9368,12005.1664
2016-05-17 12:35:00,42.38,42.43,42.37,42.43,8273.816795718818,38.9368,38.9828,38.9276,38.9828,8273.8168
2016-05-17 12:40:00,42.42,42.44,42.4,42.4,10000.308808535145,38.9736,38.992,38.9552,38.9552,10000.3088
2016-05-17 12:45:00,42.4,42.4,42.34,42.37,10423.591270614508,38.9552,38.9552,38.9001,38.9276,10423.5913
2016-05-17 12:50:00,42.38,42.38,42.32,42.37,6478.51531862358,38.9368,38.9368,38.8817,38.9276,6478.5153
2016-05-17 12:55:00,42.36,42.39,42.34,42.38,5093.985491920633,38.9185,38.946,38.9001,38.9368,5093.9855
2016-05-17 13:00:00,42.37,42.37,42.33,42.34,5873.82608708163,38.9276,38.9276,38.8909,38.9001,5873.8261
2016-05-17 13:05:00,42.34,42.38,42.33,42.35,8907.697921197276,38.9001,38.9368,38.8909,38.9093,8907.6979
2016-05-17 13:10:00,42.35,42.39,42.34,42.39,6673.47546741383,38.9093,38.946,38.9001,38.946,6673.4755
2016-05-17 13:15:00,42.4,42.43,42.4,42.42,18116.69789052493,38.9552,38.9828,38.9552,38.9736,18116.6979
2016-05-17 13:20:00,42.42,42.46,42.42,42.45,26225.788999030603,38.9736,39.0103,38.9736,39.0011,26225.789
2016-05-17 13:25:00,42.44,42.47,42.43,42.46,6578.601812120179,38.992,39.0195,38.9828,39.0103,6578.6018
2016-05-17 13:30:00,42.46,42.47,42.44,42.47,9417.513497445574,39.0103,39.0195,38.992,39.0195,9417.5135
2016-05-17 13:35:00,42.46,42.49,42.43,42.45,6395.109907376415,39.0103,39.0379,38.9828,39.0011,6395.1099
2016-05-17 13:40:00,42.44,42.46,42.43,42.44,8003.79177680612,38.992,39.0103,38.9828,38.992,8003.7918
2016-05-17 13:45:00,42.45,42.45,42.41,42.41,8432.287077088433,39.0011,39.0011,38.9644,38.9644,8432.2871
2016-05-17 13:50:00,42.42,42.42,42.39,42.4,10398.56964724036,38.9736,38.9736,38.946,38.9552,10398.5696
2016-05-17 13:55:00,42.4,42.4,42.28,42.28,10552.869658047615,38.9552,38.9552,38.845,38.845,10552.8697
2016-05-17 14:00:00,42.28,42.31,42.25,42.26,17075.172817575956,38.845,38.8725,38.8174,38.8266,17075.1728
2016-05-17 14:05:00,42.26,42.3,42.15,42.15,43324.94087234012,38.8266,38.8633,38.7255,38.7255,43324.9409
2016-05-17 14:10:00,42.15,42.18,42.1,42.16,40347.36769081631,38.7255,38.7531,38.6796,38.7347,40347.3677
2016-05-17 14:15:00,42.14,42.14,41.99,42.0,19280.20337742289,38.7163,38.7163,38.5785,38.5877,19280.2034
2016-05-17 14:20:00,42.0,42.01,41.93,41.93,14191.43072370521,38.5877,38.5969,38.5234,38.5234,14191.4307
2016-05-17 14:25:00,41.93,41.94,41.83,41.93,32185.10563264057,38.5234,38.5326,38.4315,38.5234,32185.1056
2016-05-17 14:30:00,41.93,41.93,41.83,41.84,34001.25846254761,38.5234,38.5234,38.4315,38.4407,34001.2585
2016-05-17 14:35:00,41.84,42.68,41.84,42.03,234928.02185989107,38.4407,39.2125,38.4407,38.6153,234928.0219
2016-05-17 14:40:00,42.05,42.05,42.0,42.04,13716.019879596368,38.6336,38.6336,38.5877,38.6245,13716.0199
2016-05-17 14:45:00,42.04,42.11,42.02,42.02,23458.814480905887,38.6245,38.6888,38.6061,38.6061,23458.8145
2016-05-17 14:50:00,42.04,42.06,41.97,41.97,13155.11848895918,38.6245,38.6428,38.5601,38.5601,13155.1185
2016-05-17 14:55:00,41.97,42.04,41.93,42.01,30258.44063283105,38.5601,38.6245,38.5234,38.5969,30258.4406
2016-05-17 15:00:00,42.01,42.03,41.97,42.0,30959.046087307244,38.5969,38.6153,38.5601,38.5877,30959.0461
2016-05-17 15:05:00,41.99,42.09,41.98,42.05,38292.466871214274,38.5785,38.6704,38.5693,38.6336,38292.4669
2016-05-17 15:10:00,42.05,42.05,42.01,42.04,20759.60685941949,38.6336,38.6336,38.5969,38.6245,20759.6069
2016-05-17 15:15:00,42.04,42.04,41.95,41.96,42035.28470093082,38.6245,38.6245,38.5418,38.551,42035.2847
2016-05-17 15:20:00,41.95,41.99,41.93,41.96,19993.31964358616,38.5418,38.5785,38.5234,38.551,19993.3196
2016-05-17 15:25:00,41.96,41.96,41.89,41.91,23036.57458646711,38.551,38.551,38.4866,38.505,23036.5746
2016-05-17 15:30:00,41.92,41.96,41.9,41.95,25553.33287085033,38.5142,38.551,38.4958,38.5418,25553.3329
2016-05-17 15:35:00,41.94,42.02,41.94,42.01,28329.69049774036,38.5326,38.6061,38.5326,38.5969,28329.6905
2016-05-17 15:40:00,42.02,42.03,41.91,41.97,63602.88148180724,38.6061,38.6153,38.505,38.5601,63602.8815
2016-05-17 15:45:00,41.98,42.05,41.97,42.03,50465.48664273808,38.5693,38.6336,38.5601,38.6153,50465.4866
2016-05-17 15:50:00,42.04,42.06,42.01,42.05,52324.38474590928,38.6245,38.6428,38.5969,38.6336,52324.3847
2016-05-17 15:55:00,42.05,42.08,42.02,42.06,62771.95507225735,38.6336,38.6612,38.6061,38.6428,62771.9551
2016-05-18 09:30:00,41.96,42.04,41.94,41.94,13065.457671868477,38.551,38.6245,38.5326,38.5326,13065.4577
2016-05-18 09:35:00,41.93,42.17,41.93,42.16,8401.010047870745,38.5234,38.7439,38.5234,38.7347,8401.01
2016-05-18 09:40:00,42.19,42.3,42.17,42.23,49685.64604757708,38.7623,38.8633,38.7439,38.799,49685.646
2016-05-18 09:45:00,42.23,42.27,42.21,42.24,4360.0178729455765,38.799,38.8358,38.7806,38.8082,4360.0179
2016-05-18 09:50:00,42.2,42.27,42.19,42.27,8429.159374166664,38.7715,38.8358,38.7623,38.8358,8429.1594
2016-05-18 09:55:00,42.25,42.3,42.24,42.3,25913.01870685373,38.8174,38.8633,38.8082,38.8633,25913.0187
2016-05-18 10:00:00,42.28,42.33,42.27,42.29,155874.28794454644,38.845,38.8909,38.8358,38.8541,155874.2879
2016-05-18 10:05:00,42.3,42.41,42.29,42.38,57150.43035419839,38.8633,38.9644,38.8541,38.9368,57150.4304
2016-05-18 10:10:00,42.38,42.56,42.36,42.55,18964.30538232425,38.9368,39.1022,38.9185,39.093,18964.3054
2016-05-18 10:15:00,42.55,42.56,42.43,42.44,20715.81901851473,39.093,39.1022,38.9828,38.992,20715.819
2016-05-18 10:20:00,42.44,42.63,42.44,42.58,37892.12089722788,38.992,39.1665,38.992,39.1206,37892.1209
2016-05-18 10:25:00,42.58,42.6,42.54,42.54,63706.0956782256,39.1206,39.139,39.0838,39.0838,63706.0957
2016-05-18 10:30:00,42.53,42.53,42.42,42.5,19168.64863987981,39.0746,39.0746,38.9736,39.0471,19168.6486
2016-05-18 10:35:00,42.49,42.49,42.36,42.4,7558.615394274374,39.0379,39.0379,38.9185,38.9552,7558.6154
2016-05-18 10:40:00,42.41,42.42,42.35,42.36,2293.6488092970512,38.9644,38.9736,38.9093,38.9185,2293.6488
2016-05-18 10:45:00,42.37,42.4,42.32,42.34,10425.676405895689,38.9276,38.9552,38.8817,38.9001,10425.6764
2016-05-18 10:50:00,42.33,42.37,42.2,42.21,5055.410489218819,38.8909,38.9276,38.7715,38.7806,5055.4105
2016-05-18 10:55:00,42.23,42.27,42.2,42.2,4066.0137982993183,38.799,38.8358,38.7715,38.7715,4066.0138
2016-05-18 11:00:00,42.21,42.23,42.19,42.2,8463.56410630612,38.7806,38.799,38.7623,38.7715,8463.5641
2016-05-18 11:05:00,42.2,42.21,42.14,42.17,8928.549274009067,38.7715,38.7806,38.7163,38.7439,8928.5493
2016-05-18 11:10:00,42.16,42.16,42.09,42.11,12543.131283933102,38.7347,38.7347,38.6704,38.6888,12543.1313
2016-05-18 11:15:00,42.11,42.12,42.04,42.07,10467.37911151927,38.6888,38.698,38.6245,38.652,10467.3791
2016-05-18 11:20:00,42.06,42.09,41.98,41.98,5942.635551360542,38.6428,38.6704,38.5693,38.5693,5942.6356
2016-05-18 11:25:00,41.98,42.07,41.98,42.06,11118.98388688775,38.5693,38.652,38.5693,38.6428,11118.9839
2016-05-18 11:30:00,42.08,42.15,42.05,42.11,5648.631476714284,38.6612,38.7255,38.6336,38.6888,5648.6315
2016-05-18 11:35:00,42.1,42.15,42.06,42.07,5980.167986421767,38.6796,38.7255,38.6428,38.652,5980.168
2016-05-18 11:40:00,42.08,42.12,42.05,42.09,10452.783164551016,38.6612,38.698,38.6336,38.6704,10452.7832
2016-05-18 11:45:00,42.1,42.11,42.07,42.08,7402.230248185939,38.6796,38.6888,38.652,38.6612,7402.2302
2016-05-18 11:50:00,42.08,42.09,42.02,42.04,15661.451096936502,38.6612,38.6704,38.6061,38.6245,15661.4511
2016-05-18 11:55:00,42.04,42.08,42.0,42.01,11724.71568607029,38.6245,38.6612,38.5877,38.5969,11724.7157
2016-05-18 12:00:00,42.01,42.01,41.98,41.98,12327.319782331062,38.5969,38.5969,38.5693,38.5693,12327.3198
2016-05-18 12:05:00,41.97,41.99,41.95,41.98,9557.217561284577,38.5601,38.5785,38.5418,38.5693,9557.2176
2016-05-18 12:10:00,41.99,41.99,41.96,41.98,7472.082280105439,38.5785,38.5785,38.551,38.5693,7472.0823
2016-05-18 12:15:00,41.98,42.03,41.98,42.03,4066.0137982993183,38.5693,38.6153,38.5693,38.6153,4066.0138
2016-05-18 12:20:00,42.03,42.09,42.02,42.09,4435.082743068026,38.6153,38.6704,38.6061,38.6704,4435.0827
2016-05-18 12:25:00,42.08,42.09,42.0,42.02,10029.500702471652,38.6612,38.6704,38.5877,38.6061,10029.5007
2016-05-18 12:30:00,42.01,42.07,42.01,42.07,3482.17591956916,38.5969,38.652,38.5969,38.652,3482.1759
2016-05-18 12:35:00,42.07,42.07,42.04,42.07,19065.434443461443,38.652,38.652,38.6245,38.652,19065.4344
2016-05-18 12:40:00,42.06,42.08,42.04,42.07,10398.56964724036,38.6428,38.6612,38.6245,38.652,10398.5696
2016-05-18 12:45:00,42.06,42.08,42.06,42.08,5483.905789501132,38.6428,38.6612,38.6428,38.6612,5483.9058
2016-05-18 12:50:00,42.08,42.14,42.06,42.14,4900.067910770973,38.6612,38.7163,38.6428,38.7163,4900.0679
2016-05-18 12:55:00,42.14,42.17,42.1,42.17,13736.87123240816,38.7163,38.7439,38.6796,38.7439,13736.8712
2016-05-18 13:00:00,42.17,42.21,42.17,42.19,8760.695883874147,38.7439,38.7806,38.7439,38.7623,8760.6959
2016-05-18 13:05:00,42.19,42.21,42.17,42.17,3440.473213945577,38.7623,38.7806,38.7439,38.7439,3440.4732
2016-05-18 13:10:00,42.17,42.21,42.16,42.19,4314.144896759635,38.7439,38.7806,38.7347,38.7623,4314.1449
2016-05-18 13:15:00,42.2,42.21,42.17,42.17,10176.502739794782,38.7715,38.7806,38.7439,38.7439,10176.5027
2016-05-18 13:20:00,42.17,42.24,42.17,42.2,5823.782840333332,38.7439,38.8082,38.7439,38.7715,5823.7828
2016-05-18 13:25:00,42.2,42.2,42.17,42.17,5349.414563865077,38.7715,38.7715,38.7439,38.7439,5349.4146
2016-05-18 13:30:00,42.17,42.25,42.17,42.24,38516.61891394103,38.7439,38.8174,38.7439,38.8082,38516.6189
2016-05-18 13:35:00,42.24,42.25,42.23,42.24,6106.318670933105,38.8082,38.8174,38.799,38.8082,6106.3187
2016-05-18 13:40:00,42.25,42.27,42.24,42.25,5626.737556261903,38.8174,38.8358,38.8082,38.8174,5626.7376
2016-05-18 13:45:00,42.26,42.28,42.26,42.27,7427.251871560088,38.8266,38.845,38.8266,38.8358,7427.2519
2016-05-18 13:50:00,42.26,42.29,42.25,42.26,11727.84338899206,38.8266,38.8541,38.8174,38.8266,11727.8434
2016-05-18 13:55:00,42.26,42.29,42.25,42.29,10040.968946518136,38.8266,38.8541,38.8174,38.8541,10040.9689
2016-05-18 14:00:00,42.27,42.27,41.96,41.96,44288.27337224488,38.8358,38.8358,38.551,38.551,44288.2734
2016-05-18 14:05:00,41.95,42.03,41.83,42.03,41632.85359166325,38.5418,38.6153,38.4315,38.6153,41632.8536
2016-05-18 14:10:00,42.0,42.0,41.88,41.91,12018.719760716547,38.5877,38.5877,38.4775,38.505,12018.7198
2016-05-18 14:15:00,41.87,41.88,41.77,41.87,29407.70543810997,38.4683,38.4775,38.3764,38.4683,29407.7054
2016-05-18 14:20:00,41.9,41.91,41.81,41.86,14888.908475259632,38.4958,38.505,38.4131,38.4591,14888.9085
2016-05-18 14:25:00,41.84,41.84,41.66,41.69,45217.20114001019,38.4407,38.4407,38.2753,38.3029,45217.2011
2016-05-18 14:30:00,41.67,41.67,41.52,41.63,13948.512463447842,38.2845,38.2845,38.1467,38.2478,13948.5125
2016-05-18 14:35:00,41.63,41.77,41.62,41.76,41812.17522584466,38.2478,38.3764,38.2386,38.3672,41812.1752
2016-05-18 14:40:00,41.74,41.84,41.7,41.81,25795.20856346712,38.3488,38.4407,38.3121,38.4131,25795.2086
2016-05-18 14:45:00,41.8,41.82,41.76,41.82,16900.02145395691,38.404,38.4223,38.3672,38.4223,16900.0215
2016-05-18 14:50:00,41.82,41.97,41.82,41.89,35935.22143584126,38.4223,38.5601,38.4223,38.4866,35935.2214
2016-05-18 14:55:00,41.89,41.92,41.84,41.87,25279.137581375275,38.4866,38.5142,38.4407,38.4683,25279.1376
2016-05-18 15:00:00,41.89,41.99,41.88,41.96,21697.917735950105,38.4866,38.5785,38.4775,38.551,21697.9177
2016-05-18 15:05:00,41.96,41.98,41.92,41.94,13832.7874553424,38.551,38.5693,38.5142,38.5326,13832.7875
2016-05-18 15:10:00,41.94,41.94,41.82,41.86,14119.49355650453,38.5326,38.5326,38.4223,38.4591,14119.4936
2016-05-18 15:15:00,41.85,41.85,41.77,41.81,17807.055301269836,38.4499,38.4499,38.3764,38.4131,17807.0553
2016-05-18 15:20:00,41.81,41.82,41.68,41.7,26364.45049522901,38.4131,38.4223,38.2937,38.3121,26364.4505
2016-05-18 15:25:00,41.7,41.74,41.68,41.69,9496.748638130382,38.3121,38.3488,38.2937,38.3029,9496.7486
2016-05-18 15:30:00,41.7,41.82,41.7,41.81,21788.6211206814,38.3121,38.4223,38.3121,38.4131,21788.6211
2016-05-18 15:35:00,41.81,41.84,41.7,41.7,17133.556605448972,38.4131,38.4407,38.3121,38.3121,17133.5566
2016-05-18 15:40:00,41.7,41.78,41.7,41.77,31782.674523373003,38.3121,38.3856,38.3121,38.3764,31782.6745
2016-05-18 15:45:00,41.77,41.84,41.77,41.82,33370.50503999092,38.3764,38.4407,38.3764,38.4223,33370.505
2016-05-18 15:50:00,41.82,41.83,41.77,41.8,28785.292556678,38.4223,38.4315,38.3764,38.404,28785.2926
2016-05-18 15:55:00,41.81,41.9,41.78,41.89,73013.09700576868,38.4131,38.4958,38.3856,38.4866,73013.097
2016-05-19 09:30:00,41.51,41.72,41.49,41.65,20601.13657804988,38.1375,38.3305,38.1191,38.2661,20601.1366
2016-05-19 09:35:00,41.56,41.79,41.52,41.66,23470.282724952373,38.1835,38.3948,38.1467,38.2753,23470.2827
2016-05-19 09:40:00,41.68,41.84,41.66,41.79,16357.886280850336,38.2937,38.4407,38.2753,38.3948,16357.8863
2016-05-19 09:45:00,41.79,41.91,41.71,41.77,30703.6170153628,38.3948,38.505,38.3213,38.3764,30703.617
2016-05-19 09:50:00,41.75,41.8,41.58,41.6,13529.400271930834,38.358,38.404,38.2018,38.2202,13529.4003
2016-05-19 09:55:00,41.59,41.6,41.39,41.39,79891.95829837865,38.211,38.2202,38.0273,38.0273,79891.9583
2016-05-19 10:00:00,41.41,41.48,41.36,41.47,35879.96535089001,38.0456,38.11,37.9997,38.1008,35879.9654
2016-05-19 10:05:00,41.47,41.47,41.41,41.46,11642.352842463715,38.1008,38.1008,38.0456,38.0916,11642.3528
2016-05-19 10:10:00,41.45,41.5,41.36,41.39,12202.211665460312,38.0824,38.1283,37.9997,38.0273,12202.2117
2016-05-19 10:15:00,41.39,41.41,41.34,41.39,15189.167955749428,38.0273,38.0456,37.9813,38.0273,15189.168
2016-05-19 10:20:00,41.38,41.38,41.23,41.3,29761.13586826983,38.0181,38.0181,37.8803,37.9446,29761.1359
2016-05-19 10:25:00,41.3,41.46,41.3,41.46,17127.301199605437,37.9446,38.0916,37.9446,38.0916,17127.3012
2016-05-19 10:30:00,41.45,41.48,41.41,41.47,52122.1266236349,38.0824,38.11,38.0456,38.1008,52122.1266
2016-05-19 10:35:00,41.48,41.51,41.43,41.46,29683.985862866204,38.11,38.1375,38.064,38.0916,29683.9859
2016-05-19 10:40:00,41.46,41.54,41.43,41.53,27413.27354166212,38.0916,38.1651,38.064,38.1559,27413.2735
2016-05-19 10:45:00,41.53,41.54,41.45,41.51,16301.587628258498,38.1559,38.1651,38.0824,38.1375,16301.5876
2016-05-19 10:50:00,41.52,41.58,41.4,41.4,122985.44915450788,38.1467,38.2018,38.0365,38.0365,122985.4492
2016-05-19 10:55:00,41.42,41.44,41.37,41.39,51402.7549516281,38.0548,38.0732,38.0089,38.0273,51402.755
2016-05-19 11:00:00,41.4,41.45,41.37,41.39,30441.93253757482,38.0365,38.0824,38.0089,38.0273,30441.9325
2016-05-19 11:05:00,41.38,41.45,41.36,41.41,36766.14784539114,38.0181,38.0824,37.9997,38.0456,36766.1478
2016-05-19 11:10:00,41.4,41.42,41.35,41.39,14318.623975857136,38.0365,38.0548,37.9905,38.0273,14318.624
2016-05-19 11:15:00,41.39,41.48,41.37,41.44,20876.37443516553,38.0273,38.11,38.0089,38.0732,20876.3744
2016-05-19 11:20:00,41.46,41.48,41.39,41.43,16083.690991375275,38.0916,38.11,38.0273,38.064,16083.691
2016-05-19 11:25:00,41.42,41.49,41.39,41.48,30600.40281894444,38.0548,38.1191,38.0273,38.11,30600.4028
2016-05-19 11:30:00,41.48,41.48,41.43,41.45,20184.10952181405,38.11,38.11,38.064,38.0824,20184.1095
2016-05-19 11:35:00,41.44,41.45,41.36,41.39,16747.806578430835,38.0732,38.0824,37.9997,38.0273,16747.8066
2016-05-19 11:40:00,41.38,41.38,41.34,41.36,11974.931919811786,38.0181,38.0181,37.9813,37.9997,11974.9319
2016-05-19 11:45:00,41.35,41.35,41.26,41.28,23220.06649121088,37.9905,37.9905,37.9078,37.9262,23220.0665
2016-05-19 11:50:00,41.29,41.3,41.18,41.2,23351.43001392516,37.9354,37.9446,37.8343,37.8527,23351.43
2016-05-19 11:55:00,41.2,41.29,41.18,41.26,19105.05201380385,37.8527,37.9354,37.8343,37.9078,19105.052
2016-05-19 12:00:00,41.25,41.35,41.23,41.32,58089.78379836959,37.8986,37.9905,37.8803,37.963,58089.7838
2016-05-19 12:05:00,41.32,41.37,41.31,41.37,13391.781343373012,37.963,38.0089,37.9538,38.0089,13391.7813
2016-05-19 12:10:00,41.37,41.41,41.34,41.4,10112.906113718818,38.0089,38.0456,37.9813,38.0365,10112.9061
2016-05-19 12:15:00,41.4,41.45,41.4,41.42,27337.16610389908,38.0365,38.0824,38.0365,38.0548,27337.1661
2016-05-19 12:20:00,41.4,41.43,41.37,41.39,9752.177710074826,38.0365,38.064,38.0089,38.0273,9752.1777
2016-05-19 12:25:00,41.38,41.39,41.3,41.32,11572.500810544214,38.0181,38.0273,37.9446,37.963,11572.5008
2016-05-19 12:30:00,41.3,41.32,41.28,41.3,19664.910836800445,37.9446,37.963,37.9262,37.9446,19664.9108
2016-05-19 12:35:00,41.3,41.35,41.29,41.34,12397.171814250563,37.9446,37.9905,37.9354,37.9813,12397.1718
2016-05-19 12:40:00,41.33,41.33,41.28,41.31,18763.08982769047,37.9721,37.9721,37.9262,37.9538,18763.0898
2016-05-19 12:45:00,41.31,41.32,41.25,41.28,10027.415567190472,37.9538,37.963,37.8986,37.9262,10027.4156
2016-05-19 12:50:00,41.27,41.27,41.2,41.22,24266.804402362803,37.917,37.917,37.8527,37.8711,24266.8044
2016-05-19 12:55:00,41.21,41.23,41.21,41.23,9667.729731187072,37.8619,37.8803,37.8619,37.8803,9667.7297
2016-05-19 13:00:00,41.23,41.26,41.21,41.23,20179.939251251693,37.8803,37.9078,37.8619,37.8803,20179.9393
2016-05-19 13:05:00,41.24,41.27,41.23,41.26,9580.154049377548,37.8895,37.917,37.8803,37.9078,9580.154
2016-05-19 13:10:00,41.26,41.34,41.25,41.33,12136.52990410317,37.9078,37.9813,37.8986,37.9721,12136.5299
2016-05-19 13:15:00,41.34,41.39,41.34,41.38,11469.286614125846,37.9813,38.0273,37.9813,38.0181,11469.2866
2016-05-19 13:20:00,41.39,41.39,41.31,41.33,14026.705036492058,38.0273,38.0273,37.9538,37.9721,14026.705
2016-05-19 13:25:00,41.31,41.37,41.3,41.37,35001.080829873004,37.9538,38.0089,37.9446,38.0089,35001.0808
2016-05-19 13:30:00,41.38,41.45,41.38,41.44,17125.216064324257,38.0181,38.0824,38.0181,38.0732,17125.2161
2016-05-19 13:35:00,41.44,41.5,41.44,41.46,20608.434551534006,38.0732,38.1283,38.0732,38.0916,20608.4346
2016-05-19 13:40:00,41.46,41.57,41.46,41.55,15507.151086129246,38.0916,38.1926,38.0916,38.1743,15507.1511
2016-05-19 13:45:00,41.56,41.59,41.49,41.51,15289.254449246026,38.1835,38.211,38.1191,38.1375,15289.2544
2016-05-19 13:50:00,41.52,41.52,41.49,41.5,15365.361887009063,38.1467,38.1467,38.1191,38.1283,15365.3619
2016-05-19 13:55:00,41.51,41.55,41.5,41.5,21886.622478896817,38.1375,38.1743,38.1283,38.1283,21886.6225
2016-05-19 14:00:00,41.52,41.54,41.48,41.51,13474.144186979587,38.1467,38.1651,38.11,38.1375,13474.1442
2016-05-19 14:05:00,41.52,41.54,41.51,41.53,35231.4882784433,38.1467,38.1651,38.1375,38.1559,35231.4883
2016-05-19 14:10:00,41.53,41.64,41.53,41.64,28255.66819525849,38.1559,38.257,38.1559,38.257,28255.6682
2016-05-19 14:15:00,41.65,41.69,41.58,41.69,24193.82466752153,38.2661,38.3029,38.2018,38.3029,24193.8247
2016-05-19 14:20:00,41.69,41.69,41.63,41.63,17029.299841390017,38.3029,38.3029,38.2478,38.2478,17029.2998
2016-05-19 14:25:00,41.63,41.68,41.62,41.67,43788.88347240248,38.2478,38.2937,38.2386,38.2845,43788.8835
2016-05-19 14:30:00,41.68,41.69,41.62,41.62,37244.68639242176,38.2937,38.3029,38.2386,38.2386,37244.6864
2016-05-19 14:35:00,41.62,41.62,41.5,41.54,47052.12018744783,38.2386,38.2386,38.1283,38.1651,47052.1202
2016-05-19 14:40:00,41.54,41.55,41.48,41.51,21932.49545508276,38.1651,38.1743,38.11,38.1375,21932.4955
2016-05-19 14:45:00,41.51,41.51,41.45,41.47,11270.15619477324,38.1375,38.1375,38.0824,38.1008,11270.1562
2016-05-19 14:50:00,41.46,41.49,41.45,41.47,14625.138862190472,38.0916,38.1191,38.0824,38.1008,14625.1389
2016-05-19 14:55:00,41.47,41.52,41.47,41.49,14448.944930930837,38.1008,38.1467,38.1008,38.1191,14448.9449
2016-05-19 15:00:00,41.48,41.57,41.48,41.57,19331.289191811786,38.11,38.1926,38.11,38.1926,19331.2892
2016-05-19 15:05:00,41.58,41.62,41.56,41.57,14783.609143560085,38.2018,38.2386,38.1835,38.1926,14783.6091
2016-05-19 15:10:00,41.57,41.63,41.56,41.61,13476.229322260766,38.1926,38.2478,38.1835,38.2294,13476.2293
2016-05-19 15:15:00,41.61,41.65,41.55,41.65,22232.75493557256,38.2294,38.2661,38.1743,38.2661,22232.7549
2016-05-19 15:20:00,41.65,41.73,41.64,41.72,29780.944653441034,38.2661,38.3396,38.257,38.3305,29780.9447
2016-05-19 15:25:00,41.71,41.72,41.67,41.68,18752.66415128457,38.3213,38.3305,38.2845,38.2937,18752.6642
2016-05-19 15:30:00,41.68,41.7,41.65,41.67,24707.81051433219,38.2937,38.3121,38.2661,38.2845,24707.8105
2016-05-19 15:35:00,41.68,41.71,41.67,41.71,35410.8099126247,38.2937,38.3213,38.2845,38.3213,35410.8099
2016-05-19 15:40:00,41.71,41.75,41.67,41.67,43845.18212499432,38.3213,38.358,38.2845,38.2845,43845.1821
2016-05-19 15:45:00,41.67,41.73,41.64,41.73,79433.22853651925,38.2845,38.3396,38.257,38.3396,79433.2285
2016-05-19 15:50:00,41.73,41.76,41.71,41.76,39948.06428447051,38.3396,38.3672,38.3213,38.3672,39948.0643
2016-05-19 15:55:00,41.76,41.76,41.7,41.71,70064.71571818138,38.3672,38.3672,38.3121,38.3213,70064.7157
2016-05-20 09:30:00,41.94,42.2,41.94,42.08,72778.51928663603,38.5326,38.7715,38.5326,38.6612,72778.5193
2016-05-20 09:35:00,42.04,42.18,42.04,42.15,20255.004121374142,38.6245,38.7531,38.6245,38.7255,20255.0041
2016-05-20 09:40:00,42.13,42.2,42.06,42.07,32145.488062298176,38.7071,38.7715,38.6428,38.652,32145.4881
2016-05-20 09:45:00,42.07,42.11,42.02,42.03,27435.167462114503,38.652,38.6888,38.6061,38.6153,27435.1675
2016-05-20 09:50:00,42.03,42.17,42.03,42.1,42020.68875396257,38.6153,38.7439,38.6153,38.6796,42020.6888
2016-05-20 09:55:00,42.09,42.15,42.03,42.15,13934.959084120175,38.6704,38.7255,38.6153,38.7255,13934.9591
2016-05-20 10:00:00,42.16,42.27,42.14,42.19,38409.23444696031,38.7347,38.8358,38.7163,38.7623,38409.2344
2016-05-20 10:05:00,42.26,42.33,42.24,42.26,16241.118705104303,38.8266,38.8909,38.8082,38.8266,16241.1187
2016-05-20 10:10:00,42.26,42.39,42.25,42.38,27703.107345746022,38.8266,38.946,38.8174,38.9368,27703.1073
2016-05-20 10:15:00,42.36,42.45,42.34,42.44,32830.45500216552,38.9185,39.0011,38.9001,38.992,32830.455
2016-05-20 10:20:00,42.44,42.44,42.25,42.33,29346.193947315183,38.992,38.992,38.8174,38.8909,29346.1939
2016-05-20 10:25:00,42.33,42.36,42.27,42.32,17983.249232529473,38.8909,38.9185,38.8358,38.8817,17983.2492
2016-05-20 10:30:00,42.32,42.41,42.29,42.38,18214.699248740355,38.8817,38.9644,38.8541,38.9368,18214.6992
2016-05-20 10:35:00,42.37,42.46,42.37,42.43,36536.78296446144,38.9276,39.0103,38.9276,38.9828,36536.783
2016-05-20 10:40:00,42.43,42.5,42.43,42.47,23043.87255995124,38.9828,39.0471,38.9828,39.0195,23043.8726
2016-05-20 10:45:00,42.47,42.59,42.46,42.52,14341.560463950109,39.0195,39.1298,39.0103,39.0655,14341.5605
2016-05-20 10:50:00,42.53,42.54,42.43,42.43,19658.65543095691,39.0746,39.0838,38.9828,38.9828,19658.6554
2016-05-20 10:55:00,42.42,42.43,42.32,42.33,18020.78166759069,38.9736,38.9828,38.8817,38.8909,18020.7817
2016-05-20 11:00:00,42.34,42.37,42.32,42.36,21518.5961017687,38.9001,38.9276,38.8817,38.9185,21518.5961
2016-05-20 11:05:00,42.37,42.44,42.34,42.36,21612.42718942176,38.9276,38.992,38.9001,38.9185,21612.4272
2016-05-20 11:10:00,42.36,42.37,42.32,42.34,7825.512710265303,38.9185,38.9276,38.8817,38.9001,7825.5127
2016-05-20 11:15:00,42.34,42.42,42.34,42.4,14775.26860243537,38.9001,38.9736,38.9001,38.9552,14775.2686
2016-05-20 11:20:00,42.41,42.43,42.37,42.4,19852.573012106568,38.9644,38.9828,38.9276,38.9552,19852.573
2016-05-20 11:25:00,42.4,42.43,42.39,42.4,11385.881202878682,38.9552,38.9828,38.946,38.9552,11385.8812
2016-05-20 11:30:00,42.4,42.41,42.36,42.4,9298.660786418364,38.9552,38.9644,38.9185,38.9552,9298.6608
2016-05-20 11:35:00,42.4,42.42,42.39,42.4,10112.906113718818,38.9552,38.9736,38.946,38.9552,10112.9061
2016-05-20 11:40:00,42.4,42.42,42.39,42.39,8787.802642529476,38.9552,38.9736,38.946,38.946,8787.8026
2016-05-20 11:45:00,42.39,42.4,42.37,42.37,10177.54530743537,38.946,38.9552,38.9276,38.9276,10177.5453
2016-05-20 11:50:00,42.38,42.38,42.32,42.32,12455.55560212358,38.9368,38.9368,38.8817,38.8817,12455.5556
2016-05-20 11:55:00,42.32,42.33,42.28,42.29,10522.635196470515,38.8817,38.8909,38.845,38.8541,10522.6352
2016-05-20 12:00:00,42.29,42.3,42.23,42.24,21520.68123704988,38.8541,38.8633,38.799,38.8082,21520.6812
2016-05-20 12:05:00,42.24,42.25,42.2,42.23,24422.14698081065,38.8082,38.8174,38.7715,38.799,24422.147
2016-05-20 12:10:00,42.23,42.26,42.23,42.26,9685.453381077094,38.799,38.8266,38.799,38.8266,9685.4534
2016-05-20 12:15:00,42.26,42.33,42.24,42.33,10304.738559587298,38.8266,38.8909,38.8082,38.8909,10304.7386
2016-05-20 12:20:00,42.34,42.4,42.33,42.4,12561.897501463714,38.9001,38.9552,38.8909,38.9552,12561.8975
2016-05-20 12:25:00,42.39,42.39,42.34,42.36,6923.691701155326,38.946,38.946,38.9001,38.9185,6923.6917
2016-05-20 12:30:00,42.33,42.35,42.3,42.34,13369.88742292063,38.8909,38.9093,38.8633,38.9001,13369.8874
2016-05-20 12:35:00,42.34,42.37,42.33,42.36,21563.42651031405,38.9001,38.9276,38.8909,38.9185,21563.4265
2016-05-20 12:40:00,42.35,42.36,42.3,42.31,8184.155978628115,38.9093,38.9185,38.8633,38.8725,8184.156
2016-05-20 12:45:00,42.3,42.39,42.29,42.39,24301.20913450226,38.8633,38.946,38.8541,38.946,24301.2091
2016-05-20 12:50:00,42.38,42.4,42.35,42.37,9479.02498824036,38.9368,38.9552,38.9093,38.9276,9479.025
2016-05-20 12:55:00,42.37,42.38,42.34,42.35,11796.65285327097,38.9276,38.9368,38.9001,38.9093,11796.6529
2016-05-20 13:00:00,42.34,42.35,42.31,42.31,7340.718757391154,38.9001,38.9093,38.8725,38.8725,7340.7188
2016-05-20 13:05:00,42.31,42.31,42.28,42.31,8340.54112471655,38.8725,38.8725,38.845,38.8725,8340.5411
2016-05-20 13:10:00,42.3,42.4,42.3,42.4,18708.87631037981,38.8633,38.9552,38.8633,38.9552,18708.8763
2016-05-20 13:15:00,42.4,42.41,42.38,42.41,6458.706533452379,38.9552,38.9644,38.9368,38.9644,6458.7065
2016-05-20 13:20:00,42.41,42.45,42.38,42.4,18701.578336895684,38.9644,39.0011,38.9368,38.9552,18701.5783
2016-05-20 13:25:00,42.4,42.41,42.35,42.38,11702.82176561791,38.9552,38.9644,38.9093,38.9368,11702.8218
2016-05-20 13:30:00,42.37,42.37,42.23,42.23,37884.82292374375,38.9276,38.9276,38.799,38.799,37884.8229
2016-05-20 13:35:00,42.22,42.26,42.21,42.21,18551.448596650785,38.7898,38.8266,38.7806,38.7806,18551.4486
2016-05-20 13:40:00,42.21,42.28,42.2,42.27,13946.42732816666,38.7806,38.845,38.7715,38.8358,13946.4273
2016-05-20 13:45:00,42.26,42.27,42.2,42.22,10156.69395462358,38.8266,38.8358,38.7715,38.7898,10156.694
2016-05-20 13:50:00,42.22,42.27,42.2,42.26,14667.884135454644,38.7898,38.8358,38.7715,38.8266,14667.8841
2016-05-20 13:55:00,42.27,42.34,42.27,42.33,36692.125542909285,38.8358,38.9001,38.8358,38.8909,36692.1255
2016-05-20 14:00:00,42.34,42.37,42.31,42.36,22081.58262768707,38.9001,38.9276,38.8725,38.9185,22081.5826
2016-05-20 14:05:00,42.38,42.39,42.31,42.35,10609.168310639452,38.9368,38.946,38.8725,38.9093,10609.1683
2016-05-20 14:10:00,42.35,42.43,42.34,42.42,29724.6460008492,38.9093,38.9828,38.9001,38.9736,29724.646
2016-05-20 14:15:00,42.41,42.44,42.4,42.41,37266.58031287414,38.9644,38.992,38.9552,38.9644,37266.5803
2016-05-20 14:20:00,42.4,42.58,42.4,42.56,78037.23046576981,38.9552,39.1206,38.9552,39.1022,78037.2305
2016-05-20 14:25:00,42.57,42.66,42.57,42.66,39703.06088893196,39.1114,39.1941,39.1114,39.1941,39703.0609
2016-05-20 14:30:00,42.66,42.67,42.61,42.64,58293.08448828456,39.1941,39.2033,39.1481,39.1757,58293.0845
2016-05-20 14:35:00,42.64,42.71,42.64,42.7,32169.46711803173,39.1757,39.24,39.1757,39.2308,32169.4671
2016-05-20 14:40:00,42.71,42.72,42.65,42.66,28718.56822768026,39.24,39.2492,39.1849,39.1941,28718.5682
2016-05-20 14:45:00,42.66,42.71,42.65,42.66,19329.204056530605,39.1941,39.24,39.1849,39.1941,19329.2041
2016-05-20 14:50:00,42.66,42.66,42.59,42.6,27336.12353625849,39.1941,39.1941,39.1298,39.139,27336.1235
2016-05-20 14:55:00,42.61,42.61,42.53,42.54,27886.599250489788,39.1481,39.1481,39.0746,39.0838,27886.5993
2016-05-20 15:00:00,42.54,42.54,42.44,42.46,74691.63090711788,39.0838,39.0838,38.992,39.0103,74691.6309
2016-05-20 15:05:00,42.45,42.45,42.39,42.43,30958.003519666658,39.0011,39.0011,38.946,38.9828,30958.0035
2016-05-20 15:10:00,42.43,42.49,42.4,42.47,34770.67338130271,38.9828,39.0379,38.9552,39.0195,34770.6734
2016-05-20 15:15:00,42.48,42.48,42.4,42.42,28172.262784011327,39.0287,39.0287,38.9552,38.9736,28172.2628
2016-05-20 15:20:00,42.41,42.42,42.34,42.36,32702.219182373003,38.9644,38.9736,38.9001,38.9185,32702.2192
2016-05-20 15:25:00,42.36,42.4,42.36,42.4,32322.7245611984,38.9185,38.9552,38.9185,38.9552,32322.7246
2016-05-20 15:30:00,42.39,42.43,42.38,42.4,31550.18193952153,38.946,38.9828,38.9368,38.9552,31550.1819
2016-05-20 15:35:00,42.4,42.43,42.4,42.42,32093.35968026869,38.9552,38.9828,38.9552,38.9736,32093.3597
2016-05-20 15:40:00,42.41,42.45,42.4,42.44,56599.9546399671,38.9644,39.0011,38.9552,38.992,56599.9546
2016-05-20 15:45:00,42.44,42.47,42.42,42.45,60385.51774294783,38.992,39.0195,38.9736,39.0011,60385.5177
2016-05-20 15:50:00,42.46,42.5,42.45,42.49,87282.72030251811,39.0103,39.0471,39.0011,39.0379,87282.7203
2016-05-20 15:55:00,42.49,42.53,42.47,42.51,92436.13214995236,39.0379,39.0746,39.0195,39.0563,92436.1321
2016-05-23 09:30:00,42.4,42.69,42.4,42.52,14473.966554304983,38.9552,39.2216,38.9552,39.0655,14473.9666
2016-05-23 09:35:00,42.54,42.64,42.44,42.57,18754.74928656575,39.0838,39.1757,38.992,39.1114,18754.7493
2016-05-23 09:40:00,42.57,42.69,42.51,42.62,12728.708323958046,39.1114,39.2216,39.0563,39.1573,12728.7083
2016-05-23 09:45:00,42.57,42.6,42.45,42.5,21205.825809591828,39.1114,39.139,39.0011,39.0471,21205.8258
2016-05-23 09:50:00,42.5,42.5,42.38,42.4,5454.713895564624,39.0471,39.0471,38.9368,38.9552,5454.7139
2016-05-23 09:55:00,42.34,42.49,42.34,42.49,7567.99850303968,38.9001,39.0379,38.9001,39.0379,7567.9985
2016-05-23 10:00:00,42.53,42.64,42.48,42.64,10015.947323143988,39.0746,39.1757,39.0287,39.1757,10015.9473
2016-05-23 10:05:00,42.62,42.64,42.4,42.41,9065.1256349263,39.1573,39.1757,38.9552,38.9644,9065.1256
2016-05-23 10:10:00,42.41,42.41,42.3,42.37,9755.305412996597,38.9644,38.9644,38.8633,38.9276,9755.3054
2016-05-23 10:15:00,42.37,42.45,42.32,42.44,15099.507138658724,38.9276,39.0011,38.8817,38.992,15099.5071
2016-05-23 10:20:00,42.47,42.54,42.45,42.49,16584.12345885827,39.0195,39.0838,39.0011,39.0379,16584.1235
2016-05-23 10:25:00,42.5,42.54,42.44,42.44,6200.149758586165,39.0471,39.0838,38.992,38.992,6200.1498
2016-05-23 10:30:00,42.43,42.46,42.39,42.42,7587.807288210882,38.9828,39.0103,38.946,38.9736,7587.8073
2016-05-23 10:35:00,42.41,42.47,42.4,42.42,5778.95243178798,38.9644,39.0195,38.9552,38.9736,5778.9524
2016-05-23 10:40:00,42.43,42.43,42.37,42.39,6875.733589688206,38.9828,38.9828,38.9276,38.946,6875.7336
2016-05-23 10:45:00,42.39,42.4,42.31,42.31,6228.299084882084,38.946,38.9552,38.8725,38.8725,6228.2991
2016-05-23 10:50:00,42.31,42.34,42.29,42.33,9834.540553681403,38.8725,38.9001,38.8541,38.8909,9834.5406
2016-05-23 10:55:00,42.33,42.33,42.31,42.32,3448.8137550702936,38.8909,38.8909,38.8725,38.8817,3448.8138
2016-05-23 11:00:00,42.31,42.39,42.3,42.38,11111.685913403624,38.8725,38.946,38.8633,38.9368,11111.6859
2016-05-23 11:05:00,42.39,42.4,42.36,42.39,5998.934203952379,38.946,38.9552,38.9185,38.946,5998.9342
2016-05-23 11:10:00,42.4,42.4,42.34,42.35,6777.732231472787,38.9552,38.9552,38.9001,38.9093,6777.7322
2016-05-23 11:15:00,42.34,42.36,42.31,42.32,3725.0941798265294,38.9001,38.9185,38.8725,38.8817,3725.0942
2016-05-23 11:20:00,42.33,42.35,42.28,42.28,5716.398373352606,38.8909,38.9093,38.845,38.845,5716.3984
2016-05-23 11:25:00,42.27,42.3,42.24,42.25,16511.143724017,38.8358,38.8633,38.8082,38.8174,16511.1437
2016-05-23 11:30:00,42.26,42.29,42.18,42.19,26348.81198062017,38.8266,38.8541,38.7531,38.7623,26348.812
2016-05-23 11:35:00,42.17,42.18,42.13,42.13,5378.606457801586,38.7439,38.7531,38.7071,38.7071,5378.6065
2016-05-23 11:40:00,42.12,42.17,42.11,42.11,11427.583908502264,38.698,38.7439,38.6888,38.6888,11427.5839
2016-05-23 11:45:00,42.12,42.15,42.12,42.13,6022.913259685939,38.698,38.7255,38.698,38.7071,6022.9133
2016-05-23 11:50:00,42.15,42.15,42.11,42.11,6690.156549663263,38.7255,38.7255,38.6888,38.6888,6690.1565
2016-05-23 11:55:00,42.12,42.12,42.1,42.12,3235.087388749432,38.698,38.698,38.6796,38.698,3235.0874
2016-05-23 12:00:00,42.12,42.17,42.11,42.15,9264.256054278909,38.698,38.7439,38.6888,38.7255,9264.2561
2016-05-23 12:05:00,42.14,42.17,42.14,42.16,4925.089534145123,38.7163,38.7439,38.7163,38.7347,4925.0895
2016-05-23 12:10:00,42.17,42.24,42.16,42.21,14097.59963605215,38.7439,38.8082,38.7347,38.7806,14097.5996
2016-05-23 12:15:00,42.22,42.24,42.22,42.24,4663.405056357141,38.7898,38.8082,38.7898,38.8082,4663.4051
2016-05-23 12:20:00,42.24,42.27,42.22,42.23,3039.084672318593,38.8082,38.8358,38.7898,38.799,3039.0847
2016-05-23 12:25:00,42.21,42.21,42.17,42.2,4724.916547151925,38.7806,38.7806,38.7439,38.7715,4724.9165
2016-05-23 12:30:00,42.2,42.22,42.18,42.21,3429.004969899092,38.7715,38.7898,38.7531,38.7806,3429.005
2016-05-23 12:35:00,42.21,42.27,42.2,42.25,3635.4333627358255,38.7806,38.8358,38.7715,38.8174,3635.4334
2016-05-23 12:40:00,42.23,42.3,42.22,42.28,9757.390548277774,38.799,38.8633,38.7898,38.845,9757.3905
2016-05-23 12:45:00,42.28,42.29,42.27,42.27,3336.21644988662,38.845,38.8541,38.8358,38.8358,3336.2164
2016-05-23 12:50:00,42.26,42.27,42.22,42.23,6213.70313791383,38.8266,38.8358,38.7898,38.799,6213.7031
2016-05-23 12:55:00,42.22,42.23,42.2,42.2,7630.552561475054,38.7898,38.799,38.7715,38.7715,7630.5526
2016-05-23 13:00:00,42.21,42.28,42.21,42.28,8318.647204264169,38.7806,38.845,38.7806,38.845,8318.6472
2016-05-23 13:05:00,42.28,42.34,42.28,42.32,9254.872945513602,38.845,38.9001,38.845,38.8817,9254.8729
2016-05-23 13:10:00,42.32,42.35,42.31,42.35,4582.084780391155,38.8817,38.9093,38.8725,38.9093,4582.0848
2016-05-23 13:15:00,42.36,42.37,42.34,42.34,5212.838202947844,38.9185,38.9276,38.9001,38.9001,5212.8382
2016-05-23 13:20:00,42.34,42.34,42.29,42.3,13824.446914217682,38.9001,38.9001,38.8541,38.8633,13824.4469
2016-05-23 13:25:00,42.29,42.32,42.28,42.32,5450.543625002266,38.8541,38.8817,38.845,38.8817,5450.5436
2016-05-23 13:30:00,42.32,42.32,42.26,42.26,11391.09404108163,38.8817,38.8817,38.8266,38.8266,11391.094
2016-05-23 13:35:00,42.26,42.26,42.22,42.24,4571.659103985259,38.8266,38.8266,38.7898,38.8082,4571.6591
2016-05-23 13:40:00,42.23,42.23,42.19,42.2,4094.1631245952367,38.799,38.799,38.7623,38.7715,4094.1631
2016-05-23 13:45:00,42.2,42.26,42.2,42.24,4613.361809608842,38.7715,38.8266,38.7715,38.8082,4613.3618
2016-05-23 13:50:00,42.25,42.26,42.25,42.25,3205.895494812924,38.8174,38.8266,38.8174,38.8174,3205.8955
2016-05-23 13:55:00,42.26,42.31,42.26,42.29,6703.709928990927,38.8266,38.8725,38.8266,38.8541,6703.7099
2016-05-23 14:00:00,42.29,42.31,42.28,42.29,9303.873624621312,38.8541,38.8725,38.845,38.8541,9303.8736
2016-05-23 14:05:00,42.3,42.3,42.27,42.28,5739.334861445576,38.8633,38.8633,38.8358,38.845,5739.3349
2016-05-23 14:10:00,42.28,42.3,42.27,42.29,8263.391119312922,38.845,38.8633,38.8358,38.8541,8263.3911
2016-05-23 14:15:00,42.29,42.36,42.29,42.34,12666.154265522671,38.8541,38.9185,38.8541,38.9001,12666.1543
2016-05-23 14:20:00,42.34,42.35,42.31,42.32,7028.991032854873,38.9001,38.9093,38.8725,38.8817,7028.991
2016-05-23 14:25:00,42.31,42.35,42.29,42.32,8751.312775108841,38.8725,38.9093,38.8541,38.8817,8751.3128
2016-05-23 14:30:00,42.33,42.36,42.32,42.36,10828.10751516326,38.8909,38.9185,38.8817,38.9185,10828.1075
2016-05-23 14:35:00,42.36,42.36,42.29,42.29,5154.454415074828,38.9185,38.9185,38.8541,38.8541,5154.4544
2016-05-23 14:40:00,42.29,42.32,42.29,42.31,9522.81282914512,38.8541,38.8817,38.8541,38.8725,9522.8128
2016-05-23 14:45:00,42.31,42.31,42.23,42.25,19055.008767055548,38.8725,38.8725,38.799,38.8174,19055.0088
2016-05-23 14:50:00,42.26,42.29,42.24,42.27,7628.467426193875,38.8266,38.8541,38.8082,38.8358,7628.4674
2016-05-23 14:55:00,42.27,42.28,42.22,42.24,7195.801855349204,38.8358,38.845,38.7898,38.8082,7195.8019
2016-05-23 15:00:00,42.23,42.26,42.22,42.22,13549.209057102036,38.799,38.8266,38.7898,38.7898,13549.2091
2016-05-23 15:05:00,42.22,42.25,42.22,42.24,8926.464138727888,38.7898,38.8174,38.7898,38.8082,8926.4641
2016-05-23 15:10:00,42.25,42.25,42.18,42.2,17556.839067528337,38.8174,38.8174,38.7531,38.7715,17556.8391
2016-05-23 15:15:00,42.19,42.22,42.18,42.22,14638.692241518136,38.7623,38.7898,38.7531,38.7898,14638.6922
2016-05-23 15:20:00,42.22,42.24,42.21,42.23,17442.156627063487,38.7898,38.8082,38.7806,38.799,17442.1566
2016-05-23 15:25:00,42.23,42.27,42.22,42.26,21145.35688643764,38.799,38.8358,38.7898,38.8266,21145.3569
2016-05-23 15:30:00,42.26,42.28,42.25,42.27,17876.907333189338,38.8266,38.845,38.8174,38.8358,17876.9073
2016-05-23 15:35:00,42.27,42.27,42.24,42.24,21499.829884238086,38.8358,38.8358,38.8082,38.8082,21499.8299
2016-05-23 15:40:00,42.24,42.26,42.23,42.25,20102.789245848064,38.8082,38.8266,38.799,38.8174,20102.7892
2016-05-23 15:45:00,42.25,42.26,42.23,42.24,37003.85326744557,38.8174,38.8266,38.799,38.8082,37003.8533
2016-05-23 15:50:00,42.25,42.25,42.19,42.19,25498.076785899084,38.8174,38.8174,38.7623,38.7623,25498.0768
2016-05-23 15:55:00,42.19,42.2,42.17,42.2,55129.93426673581,38.7623,38.7715,38.7439,38.7715,55129.9343
2016-05-24 09:30:00,42.8,43.09,42.6,42.73,65312.69241237413,39.3227,39.5892,39.139,39.2584,65312.6924
2016-05-24 09:35:00,42.7,42.8,42.6,42.73,11438.00958490816,39.2308,39.3227,39.139,39.2584,11438.0096
2016-05-24 09:40:00,42.73,42.75,42.64,42.75,24801.64160198525,39.2584,39.2768,39.1757,39.2768,24801.6416
2016-05-24 09:45:00,42.76,42.82,42.75,42.77,18363.786421344663,39.286,39.3411,39.2768,39.2951,18363.7864
2016-05-24 09:50:00,42.77,42.84,42.75,42.84,37936.95130577323,39.2951,39.3595,39.2768,39.3595,37936.9513
2016-05-24 09:55:00,42.84,42.89,42.84,42.87,25922.40181561904,39.3595,39.4054,39.3595,39.387,25922.4018
2016-05-24 10:00:00,42.88,43.65,42.86,43.65,191525.9309821473,39.3962,40.1037,39.3778,40.1037,191525.931
2016-05-24 10:05:00,43.64,43.75,43.51,43.6,100058.34417030268,40.0945,40.1955,39.975,40.0577,100058.3442
2016-05-24 10:10:00,43.61,43.68,43.45,43.48,104837.47423476526,40.0669,40.1312,39.9199,39.9475,104837.4742
2016-05-24 10:15:00,43.5,43.51,43.41,43.43,30788.064994250555,39.9658,39.975,39.8832,39.9015,30788.065
2016-05-24 10:20:00,43.44,43.58,43.38,43.58,29768.43384175396,39.9107,40.0393,39.8556,40.0393,29768.4338
2016-05-24 10:25:00,43.58,43.64,43.52,43.52,28805.1013418492,40.0393,40.0945,39.9842,39.9842,28805.1013
2016-05-24 10:30:00,43.53,43.58,43.44,43.54,33949.13008051813,39.9934,40.0393,39.9107,40.0026,33949.1301
2016-05-24 10:35:00,43.58,43.71,43.56,43.66,22597.653609778903,40.0393,40.1588,40.021,40.1128,22597.6536
2016-05-24 10:40:00,43.67,43.68,43.49,43.54,35265.89301058275,40.122,40.1312,39.9567,40.0026,35265.893
2016-05-24 10:45:00,43.54,43.65,43.47,43.49,45149.43424337186,40.0026,40.1037,39.9383,39.9567,45149.4342
2016-05-24 10:50:00,43.48,43.52,43.43,43.52,28433.94726179931,39.9475,39.9842,39.9015,39.9842,28433.9473
2016-05-24 10:55:00,43.5,43.66,43.48,43.66,20169.5135748458,39.9658,40.1128,39.9475,40.1128,20169.5136
2016-05-24 11:00:00,43.67,43.78,43.61,43.76,59786.04134960882,40.122,40.2231,40.0669,40.2047,59786.0413
2016-05-24 11:05:00,43.75,43.79,43.63,43.69,38789.7716357755,40.1955,40.2323,40.0853,40.1404,38789.7716
2016-05-24 11:10:00,43.68,43.72,43.62,43.63,14607.415212300448,40.1312,40.168,40.0761,40.0853,14607.4152
2016-05-24 11:15:00,43.63,43.72,43.61,43.65,13448.079995964848,40.0853,40.168,40.0669,40.1037,13448.08
2016-05-24 11:20:00,43.65,43.83,43.65,43.83,25955.763980117903,40.1037,40.269,40.1037,40.269,25955.764
2016-05-24 11:25:00,43.82,43.84,43.79,43.84,18000.972882419494,40.2598,40.2782,40.2323,40.2782,18000.9729
2016-05-24 11:30:00,43.84,43.93,43.78,43.89,96612.65811815416,40.2782,40.3609,40.2231,40.3242,96612.6581
2016-05-24 11:35:00,43.89,44.03,43.89,44.02,30117.694001351465,40.3242,40.4528,40.3242,40.4436,30117.694
2016-05-24 11:40:00,44.02,44.09,44.0,44.05,31675.29005639228,40.4436,40.5079,40.4252,40.4712,31675.2901
2016-05-24 11:45:00,44.06,44.12,44.05,44.1,39196.37301560543,40.4803,40.5355,40.4712,40.5171,39196.373
2016-05-24 11:50:00,44.1,44.3,44.1,44.3,60338.60219912129,40.5171,40.7008,40.5171,40.7008,60338.6022
2016-05-24 11:55:00,44.3,44.37,44.29,44.33,31252.00759431292,40.7008,40.7652,40.6917,40.7284,31252.0076
2016-05-24 12:00:00,44.34,44.38,44.3,44.36,44588.53285273468,40.7376,40.7743,40.7008,40.756,44588.5329
2016-05-24 12:05:00,44.35,44.43,44.31,44.42,36722.36000448639,40.7468,40.8203,40.71,40.8111,36722.36
2016-05-24 12:10:00,44.43,44.43,44.32,44.32,161909.71201591945,40.8203,40.8203,40.7192,40.7192,161909.712
2016-05-24 12:15:00,44.32,44.32,44.21,44.25,29120.99933694784,40.7192,40.7192,40.6182,40.6549,29120.9993
2016-05-24 12:20:00,44.25,44.25,44.19,44.21,118752.62453371425,40.6549,40.6549,40.5998,40.6182,118752.6245
2016-05-24 12:25:00,44.22,44.28,44.21,44.21,20975.418361021533,40.6273,40.6825,40.6182,40.6182,20975.4184
2016-05-24 12:30:00,44.22,44.25,44.2,44.24,99918.64010646367,40.6273,40.6549,40.609,40.6457,99918.6401
2016-05-24 12:35:00,44.25,44.26,44.22,44.26,10677.977774918363,40.6549,40.6641,40.6273,40.6641,10677.9778
2016-05-24 12:40:00,44.26,44.35,44.26,44.33,23711.115849928563,40.6641,40.7468,40.6641,40.7284,23711.1158
2016-05-24 12:45:00,44.33,44.33,44.26,44.3,17257.62215467913,40.7284,40.7284,40.6641,40.7008,17257.6222
2016-05-24 12:50:00,44.3,44.34,44.28,44.32,17668.393805071424,40.7008,40.7376,40.6825,40.7192,17668.3938
2016-05-24 12:55:00,44.32,44.32,44.28,44.31,11752.865012366208,40.7192,40.7192,40.6825,40.71,11752.865
2016-05-24 13:00:00,44.32,44.33,44.22,44.23,38136.08172512584,40.7192,40.7284,40.6273,40.6365,38136.0817
2016-05-24 13:05:00,44.24,44.31,44.21,44.31,47299.20871826756,40.6457,40.71,40.6182,40.71,47299.2087
2016-05-24 13:10:00,44.3,44.37,44.28,44.31,64045.9727290578,40.7008,40.7652,40.6825,40.71,64045.9727
2016-05-24 13:15:00,44.3,44.33,44.29,44.31,34489.180118343524,40.7008,40.7284,40.6917,40.71,34489.1801
2016-05-24 13:20:00,44.31,44.32,44.29,44.31,15058.847000675732,40.71,40.7192,40.6917,40.71,15058.847
2016-05-24 13:25:00,44.32,44.32,44.28,44.28,22883.317143300446,40.7192,40.7192,40.6825,40.6825,22883.3171
2016-05-24 13:30:00,44.28,44.28,44.23,44.25,11026.19536687528,40.6825,40.6825,40.6365,40.6549,11026.1954
2016-05-24 13:35:00,44.24,44.28,44.23,44.27,34781.099057708605,40.6457,40.6825,40.6365,40.6733,34781.0991
2016-05-24 13:40:00,44.27,44.28,44.23,44.23,65889.23231762016,40.6733,40.6825,40.6365,40.6365,65889.2323
2016-05-24 13:45:00,44.24,44.28,44.23,44.25,22269.24480299319,40.6457,40.6825,40.6365,40.6549,22269.2448
2016-05-24 13:50:00,44.26,44.27,44.24,44.26,13858.851646357138,40.6641,40.6733,40.6457,40.6641,13858.8516
2016-05-24 13:55:00,44.26,44.26,44.17,44.18,230559.6634458208,40.6641,40.6641,40.5814,40.5906,230559.6634
2016-05-24 14:00:00,44.17,44.2,44.15,44.17,37824.35400058956,40.5814,40.609,40.563,40.5814,37824.354
2016-05-24 14:05:00,44.17,44.22,44.17,44.21,25423.011915776635,40.5814,40.6273,40.5814,40.6182,25423.0119
2016-05-24 14:10:00,44.21,44.24,44.19,44.23,36883.957988777765,40.6182,40.6457,40.5998,40.6365,36883.958
2016-05-24 14:15:00,44.23,44.3,44.23,44.3,105496.37698361788,40.6365,40.7008,40.6365,40.7008,105496.377
2016-05-24 14:20:00,44.29,44.3,44.27,44.28,44445.70108597391,40.6917,40.7008,40.6733,40.6825,44445.7011
2016-05-24 14:25:00,44.28,44.32,44.26,44.27,44129.80309087527,40.6825,40.7192,40.6641,40.6733,44129.8031
2016-05-24 14:30:00,44.27,44.27,44.18,44.19,40435.98594026642,40.6733,40.6733,40.5906,40.5998,40435.9859
2016-05-24 14:35:00,44.18,44.2,44.14,44.16,36410.6322799501,40.5906,40.609,40.5538,40.5722,36410.6323
2016-05-24 14:40:00,44.17,44.2,44.1,44.11,40112.78997168366,40.5814,40.609,40.5171,40.5263,40112.79
2016-05-24 14:45:00,44.1,44.19,44.1,44.18,29021.955411091825,40.5171,40.5998,40.5171,40.5906,29021.9554
2016-05-24 14:50:00,44.18,44.19,44.1,44.1,42501.31243627436,40.5906,40.5998,40.5171,40.5171,42501.3124
2016-05-24 14:55:00,44.11,44.12,44.09,44.1,41694.36508245803,40.5263,40.5355,40.5079,40.5171,41694.3651
2016-05-24 15:00:00,44.1,44.14,44.1,44.12,61717.91918762129,40.5171,40.5538,40.5171,40.5355,61717.9192
2016-05-24 15:05:00,44.12,44.12,44.1,44.12,39991.85212537527,40.5355,40.5355,40.5171,40.5355,39991.8521
2016-05-24 15:10:00,44.12,44.15,44.11,44.14,37511.58370841268,40.5355,40.563,40.5263,40.5538,37511.5837
2016-05-24 15:15:00,44.14,44.18,44.11,44.16,69903.11773389,40.5538,40.5906,40.5263,40.5722,69903.1177
2016-05-24 15:20:00,44.16,44.18,44.12,44.15,44961.772068065744,40.5722,40.5906,40.5355,40.563,44961.7721
2016-05-24 15:25:00,44.15,44.15,44.05,44.1,52348.36380164284,40.563,40.563,40.4712,40.5171,52348.3638
2016-05-24 15:30:00,44.1,44.11,44.05,44.05,26434.30252714852,40.5171,40.5263,40.4712,40.4712,26434.3025
2016-05-24 15:35:00,44.06,44.09,44.04,44.07,37201.94111915759,40.4803,40.5079,40.462,40.4895,37201.9411
2016-05-24 15:40:00,44.07,44.07,44.0,44.01,84665.8755246383,40.4895,40.4895,40.4252,40.4344,84665.8755
2016-05-24 15:45:00,44.02,44.02,43.99,43.99,56954.42763776756,40.4436,40.4436,40.416,40.416,56954.4276
2016-05-24 15:50:00,43.99,44.0,43.96,43.97,145453.82437685368,40.416,40.4252,40.3885,40.3977,145453.8244
2016-05-24 15:55:00,43.97,44.02,43.82,43.83,453957.9297684318,40.3977,40.4436,40.2598,40.269,453957.9298
2016-05-25 09:30:00,44.14,44.34,44.12,44.18,28561.14051395124,40.5538,40.7376,40.5355,40.5906,28561.1405
2016-05-25 09:35:00,44.21,44.21,44.04,44.08,45174.455866746015,40.6182,40.6182,40.462,40.4987,45174.4559
2016-05-25 09:40:00,44.09,44.29,44.08,44.26,24184.44155875623,40.5079,40.6917,40.4987,40.6641,24184.4416
2016-05-25 09:45:00,44.27,44.27,44.06,44.09,22272.37250591496,40.6733,40.6733,40.4803,40.5079,22272.3725
2016-05-25 09:50:00,44.1,44.16,44.09,44.12,11921.76097014172,40.5171,40.5722,40.5079,40.5355,11921.761
2016-05-25 09:55:00,44.1,44.19,44.05,44.19,8874.33575669841,40.5171,40.5998,40.4712,40.5998,8874.3358
2016-05-25 10:00:00,44.19,44.24,44.18,44.18,47673.49050123921,40.5998,40.6457,40.5906,40.5906,47673.4905
2016-05-25 10:05:00,44.17,44.22,44.15,44.15,12079.188683870743,40.5814,40.6273,40.563,40.563,12079.1887
2016-05-25 10:10:00,44.14,44.2,44.12,44.19,26560.453211659853,40.5538,40.609,40.5355,40.5998,26560.4532
2016-05-25 10:15:00,44.19,44.19,44.12,44.14,14093.42936548979,40.5998,40.5998,40.5355,40.5538,14093.4294
2016-05-25 10:20:00,44.15,44.16,44.09,44.14,24676.533485114505,40.563,40.5722,40.5079,40.5538,24676.5335
2016-05-25 10:25:00,44.14,44.15,44.11,44.12,15073.442947643984,40.5538,40.563,40.5263,40.5355,15073.4429
2016-05-25 10:30:00,44.11,44.18,44.11,44.16,20442.666296680265,40.5263,40.5906,40.5263,40.5722,20442.6663
2016-05-25 10:35:00,44.18,44.18,44.13,44.16,16773.870769445573,40.5906,40.5906,40.5447,40.5722,16773.8708
2016-05-25 10:40:00,44.16,44.16,44.11,44.12,19055.008767055548,40.5722,40.5722,40.5263,40.5355,19055.0088
2016-05-25 10:45:00,44.12,44.15,44.11,44.14,21124.505533625845,40.5355,40.563,40.5263,40.5538,21124.5055
2016-05-25 10:50:00,44.13,44.13,44.08,44.12,12430.533978749429,40.5447,40.5447,40.4987,40.5355,12430.534
2016-05-25 10:55:00,44.12,44.12,43.99,44.01,31132.11231564512,40.5355,40.5355,40.416,40.4344,31132.1123
2016-05-25 11:00:00,44.02,44.05,44.01,44.04,37294.72963917006,40.4436,40.4712,40.4344,40.462,37294.7296
2016-05-25 11:05:00,44.04,44.04,43.92,43.95,14325.921949341266,40.462,40.462,40.3517,40.3793,14325.9219
2016-05-25 11:10:00,43.96,43.99,43.86,43.86,19855.70071502834,40.3885,40.416,40.2966,40.2966,19855.7007
2016-05-25 11:15:00,43.87,43.87,43.81,43.82,46070.021470012456,40.3058,40.3058,40.2507,40.2598,46070.0215
2016-05-25 11:20:00,43.81,43.82,43.75,43.77,14584.478724207478,40.2507,40.2598,40.1955,40.2139,14584.4787
2016-05-25 11:25:00,43.78,43.81,43.75,43.8,8604.31073778571,40.2231,40.2507,40.1955,40.2415,8604.3107
2016-05-25 11:30:00,43.81,43.83,43.81,43.83,8587.629655536279,40.2507,40.269,40.2507,40.269,8587.6297
2016-05-25 11:35:00,43.83,43.83,43.75,43.75,20608.434551534006,40.269,40.269,40.1955,40.1955,20608.4346
2016-05-25 11:40:00,43.75,43.79,43.72,43.79,19558.56893746031,40.1955,40.2323,40.168,40.2323,19558.5689
2016-05-25 11:45:00,43.8,43.85,43.78,43.85,22779.060379241488,40.2415,40.2874,40.2231,40.2874,22779.0604
2016-05-25 11:50:00,43.85,43.9,43.85,43.85,6814.222098893421,40.2874,40.3333,40.2874,40.2874,6814.2221
2016-05-25 11:55:00,43.84,43.87,43.81,43.86,6039.594341935372,40.2782,40.3058,40.2507,40.2966,6039.5943
2016-05-25 12:00:00,43.87,43.89,43.86,43.88,7007.097112402492,40.3058,40.3242,40.2966,40.315,7007.0971
2016-05-25 12:05:00,43.87,43.88,43.84,43.85,9660.431757702943,40.3058,40.315,40.2782,40.2874,9660.4318
2016-05-25 12:10:00,43.85,43.86,43.82,43.82,18452.40467079478,40.2874,40.2966,40.2598,40.2598,18452.4047
2016-05-25 12:15:00,43.83,43.85,43.78,43.78,7040.459276901358,40.269,40.2874,40.2231,40.2231,7040.4593
2016-05-25 12:20:00,43.78,43.82,43.77,43.81,7296.930916486392,40.2231,40.2598,40.2139,40.2507,7296.9309
2016-05-25 12:25:00,43.81,43.81,43.75,43.75,6545.2396476213125,40.2507,40.2507,40.1955,40.1955,6545.2396
2016-05-25 12:30:00,43.75,43.78,43.73,43.74,15771.963266838997,40.1955,40.2231,40.1772,40.1863,15771.9633
2016-05-25 12:35:00,43.75,43.81,43.73,43.8,6773.561960910429,40.1955,40.2507,40.1772,40.2415,6773.562
2016-05-25 12:40:00,43.8,43.81,43.77,43.78,8822.207374668931,40.2415,40.2507,40.2139,40.2231,8822.2074
2016-05-25 12:45:00,43.78,43.83,43.75,43.83,22672.718479901352,40.2231,40.269,40.1955,40.269,22672.7185
2016-05-25 12:50:00,43.84,43.85,43.82,43.85,4735.342223557822,40.2782,40.2874,40.2598,40.2874,4735.3422
2016-05-25 12:55:00,43.87,43.89,43.86,43.88,7447.06065673129,40.3058,40.3242,40.2966,40.315,7447.0607
2016-05-25 13:00:00,43.89,43.96,43.88,43.94,14242.5165380941,40.3242,40.3885,40.315,40.3701,14242.5165
2016-05-25 13:05:00,43.94,44.0,43.94,43.95,8151.836381769838,40.3701,40.4252,40.3701,40.3793,8151.8364
2016-05-25 13:10:00,43.95,43.97,43.94,43.97,15068.230109441038,40.3793,40.3977,40.3701,40.3977,15068.2301
2016-05-25 13:15:00,43.97,44.01,43.97,43.98,9661.474325343534,40.3977,40.4344,40.3977,40.4068,9661.4743
2016-05-25 13:20:00,43.98,44.01,43.98,44.01,9168.339831344669,40.4068,40.4344,40.4068,40.4344,9168.3398
2016-05-25 13:25:00,44.0,44.0,43.94,43.96,12511.854254715416,40.4252,40.4252,40.3701,40.3885,12511.8543
2016-05-25 13:30:00,43.96,43.99,43.94,43.95,29417.088546875275,40.3885,40.416,40.3701,40.3793,29417.0885
2016-05-25 13:35:00,43.94,43.96,43.91,43.92,9325.767545073692,40.3701,40.3885,40.3425,40.3517,9325.7675
2016-05-25 13:40:00,43.92,43.95,43.91,43.95,4998.069268986393,40.3517,40.3793,40.3425,40.3793,4998.0693
2016-05-25 13:45:00,43.94,43.94,43.9,43.9,7358.442407281176,40.3701,40.3701,40.3333,40.3333,7358.4424
2016-05-25 13:50:00,43.91,43.92,43.85,43.85,12989.350234105435,40.3425,40.3517,40.2874,40.2874,12989.3502
2016-05-25 13:55:00,43.85,43.88,43.84,43.88,8957.741167945574,40.2874,40.315,40.2782,40.315,8957.7412
2016-05-25 14:00:00,43.89,43.9,43.85,43.86,32640.70769157822,40.3242,40.3333,40.2874,40.2966,32640.7077
2016-05-25 14:05:00,43.86,43.87,43.81,43.82,9710.475004451244,40.2966,40.3058,40.2507,40.2598,9710.475
2016-05-25 14:10:00,43.82,43.87,43.81,43.84,12574.408313150789,40.2598,40.3058,40.2507,40.2782,12574.4083
2016-05-25 14:15:00,43.84,43.89,43.84,43.89,14520.882098131517,40.2782,40.3242,40.2782,40.3242,14520.8821
2016-05-25 14:20:00,43.89,43.89,43.85,43.86,10519.50749354875,40.3242,40.3242,40.2874,40.2966,10519.5075
2016-05-25 14:25:00,43.86,43.88,43.84,43.84,11972.846784530608,40.2966,40.315,40.2782,40.2782,11972.8468
2016-05-25 14:30:00,43.84,43.88,43.83,43.86,16442.33425973809,40.2782,40.315,40.269,40.2966,16442.3343
2016-05-25 14:35:00,43.86,43.87,43.83,43.83,14204.984103032875,40.2966,40.3058,40.269,40.269,14204.9841
2016-05-25 14:40:00,43.83,43.84,43.81,43.81,10192.141254403625,40.269,40.2782,40.2507,40.2507,10192.1413
2016-05-25 14:45:00,43.82,43.83,43.75,43.75,35788.21939851813,40.2598,40.269,40.1955,40.1955,35788.2194
2016-05-25 14:50:00,43.74,43.76,43.71,43.74,17004.27821801587,40.1863,40.2047,40.1588,40.1863,17004.2782
2016-05-25 14:55:00,43.75,43.76,43.69,43.71,15828.261919430834,40.1955,40.2047,40.1404,40.1588,15828.2619
2016-05-25 15:00:00,43.71,43.75,43.7,43.71,18113.570187603167,40.1588,40.1955,40.1496,40.1588,18113.5702
2016-05-25 15:05:00,43.71,43.75,43.7,43.73,18370.0418271882,40.1588,40.1955,40.1496,40.1772,18370.0418
2016-05-25 15:10:00,43.74,43.76,43.7,43.76,17262.83499288208,40.1863,40.2047,40.1496,40.2047,17262.835
2016-05-25 15:15:00,43.76,43.78,43.74,43.77,20997.312281473914,40.2047,40.2231,40.1863,40.2139,20997.3123
2016-05-25 15:20:00,43.78,43.82,43.77,43.81,14620.968591628112,40.2231,40.2598,40.2139,40.2507,14620.9686
2016-05-25 15:25:00,43.81,43.89,43.81,43.89,14918.10036919614,40.2507,40.3242,40.2507,40.3242,14918.1004
2016-05-25 15:30:00,43.88,43.92,43.85,43.85,72200.9368137494,40.315,40.3517,40.2874,40.2874,72200.9368
2016-05-25 15:35:00,43.86,43.87,43.82,43.83,26246.6403518424,40.2966,40.3058,40.2598,40.269,26246.6404
2016-05-25 15:40:00,43.84,43.89,43.83,43.88,35429.576130155314,40.2782,40.3242,40.269,40.315,35429.5761
2016-05-25 15:45:00,43.87,43.89,43.81,43.81,38833.55947668026,40.3058,40.3242,40.2507,40.2507,38833.5595
2016-05-25 15:50:00,43.81,43.82,43.76,43.78,88325.28794310767,40.2507,40.2598,40.2047,40.2231,88325.2879
2016-05-25 15:55:00,43.77,43.81,43.77,43.78,80608.2022674637,40.2139,40.2507,40.2139,40.2231,80608.2023
2016-05-26 09:30:00,43.75,43.9,43.58,43.71,15079.698353487523,40.1955,40.3333,40.0393,40.1588,15079.6984
2016-05-26 09:35:00,43.62,43.62,43.41,43.48,24504.509824417222,40.0761,40.0761,39.8832,39.9475,24504.5098
2016-05-26 09:40:00,43.48,43.57,43.4,43.57,26546.89983233219,39.9475,40.0302,39.874,40.0302,26546.8998
2016-05-26 09:45:00,43.55,43.57,43.42,43.45,25298.946366546475,40.0118,40.0302,39.8923,39.9199,25298.9464
2016-05-26 09:50:00,43.48,43.59,43.48,43.53,8747.142504546482,39.9475,40.0485,39.9475,39.9934,8747.1425
2016-05-26 09:55:00,43.51,43.56,43.39,43.39,12644.26034507029,39.975,40.021,39.8648,39.8648,12644.2603
2016-05-26 10:00:00,43.44,43.96,43.41,43.87,120526.0320903571,39.9107,40.3885,39.8832,40.3058,120526.0321
2016-05-26 10:05:00,43.86,43.9,43.76,43.83,37033.04516138207,40.2966,40.3333,40.2047,40.269,37033.0452
2016-05-26 10:10:00,43.82,43.88,43.81,43.84,23319.110417066884,40.2598,40.315,40.2507,40.2782,23319.1104
2016-05-26 10:15:00,43.85,43.95,43.84,43.94,19433.460820589564,40.2874,40.3793,40.2782,40.3701,19433.4608
2016-05-26 10:20:00,43.93,43.94,43.83,43.89,12448.25762863945,40.3609,40.3701,40.269,40.3242,12448.2576
2016-05-26 10:25:00,43.92,43.94,43.82,43.87,14573.010480160992,40.3517,40.3701,40.2598,40.3058,14573.0105
2016-05-26 10:30:00,43.87,43.95,43.86,43.92,15012.974024489791,40.3058,40.3793,40.2966,40.3517,15012.974
2016-05-26 10:35:00,43.9,43.94,43.89,43.92,13366.75971999886,40.3333,40.3701,40.3242,40.3517,13366.7597
2016-05-26 10:40:00,43.93,43.94,43.88,43.9,15572.832847486388,40.3609,40.3701,40.315,40.3333,15572.8328
2016-05-26 10:45:00,43.91,43.92,43.83,43.83,11558.94743121655,40.3425,40.3517,40.269,40.269,11558.9474
2016-05-26 10:50:00,43.83,43.83,43.75,43.81,22909.381334315185,40.269,40.269,40.1955,40.2507,22909.3813
2016-05-26 10:55:00,43.81,43.82,43.8,43.81,9298.660786418364,40.2507,40.2598,40.2415,40.2507,9298.6608
2016-05-26 11:00:00,43.81,43.88,43.81,43.84,12902.817119936504,40.2507,40.315,40.2507,40.2782,12902.8171
2016-05-26 11:05:00,43.85,43.86,43.84,43.85,6638.0281676337845,40.2874,40.2966,40.2782,40.2874,6638.0282
2016-05-26 11:10:00,43.84,43.85,43.77,43.81,11901.952184970518,40.2782,40.2874,40.2139,40.2507,11901.9522
2016-05-26 11:15:00,43.8,43.81,43.75,43.81,8454.180997540814,40.2415,40.2507,40.1955,40.2507,8454.181
2016-05-26 11:20:00,43.81,43.82,43.69,43.69,29309.70407989455,40.2507,40.2598,40.1404,40.1404,29309.7041
2016-05-26 11:25:00,43.7,43.73,43.68,43.72,16516.35656221995,40.1496,40.1772,40.1312,40.168,16516.3566
2016-05-26 11:30:00,43.72,43.72,43.63,43.67,15618.70582367233,40.168,40.168,40.0853,40.122,15618.7058
2016-05-26 11:35:00,43.67,43.72,43.66,43.7,17510.966091342398,40.122,40.168,40.1128,40.1496,17510.9661
2016-05-26 11:40:00,43.69,43.69,43.59,43.61,21428.935284678,40.1404,40.1404,40.0485,40.0669,21428.9353
2016-05-26 11:45:00,43.62,43.64,43.61,43.62,7684.766078785711,40.0761,40.0945,40.0669,40.0761,7684.7661
2016-05-26 11:50:00,43.62,43.65,43.6,43.6,8883.718865463716,40.0761,40.1037,40.0577,40.0577,8883.7189
2016-05-26 11:55:00,43.59,43.61,43.58,43.58,11492.223102218815,40.0485,40.0669,40.0393,40.0393,11492.2231
2016-05-26 12:00:00,43.58,43.62,43.58,43.61,4879.216557959182,40.0393,40.0761,40.0393,40.0669,4879.2166
2016-05-26 12:05:00,43.62,43.7,43.62,43.65,7221.866046363943,40.0761,40.1496,40.0761,40.1037,7221.866
2016-05-26 12:10:00,43.68,43.69,43.59,43.59,16513.22885929818,40.1312,40.1404,40.0485,40.0485,16513.2289
2016-05-26 12:15:00,43.6,43.6,43.56,43.57,18058.31410265192,40.0577,40.0577,40.021,40.0302,18058.3141
2016-05-26 12:20:00,43.57,43.57,43.53,43.55,13657.63609172335,40.0302,40.0302,39.9934,40.0118,13657.6361
2016-05-26 12:25:00,43.55,43.56,43.5,43.53,25954.72141247732,40.0118,40.021,39.9658,39.9934,25954.7214
2016-05-26 12:30:00,43.53,43.55,43.52,43.53,17405.666759642852,39.9934,40.0118,39.9842,39.9934,17405.6668
2016-05-26 12:35:00,43.54,43.58,43.52,43.58,5279.562531945577,40.0026,40.0393,39.9842,40.0393,5279.5625
2016-05-26 12:40:00,43.58,43.59,43.57,43.58,5591.290256481858,40.0393,40.0485,40.0302,40.0393,5591.2903
2016-05-26 12:45:00,43.58,43.62,43.58,43.62,5942.635551360542,40.0393,40.0761,40.0393,40.0761,5942.6356
2016-05-26 12:50:00,43.61,43.62,43.58,43.58,8032.9836707426275,40.0669,40.0761,40.0393,40.0393,8032.9837
2016-05-26 12:55:00,43.59,43.59,43.55,43.56,5088.772653717685,40.0485,40.0485,40.0118,40.021,5088.7727
2016-05-26 13:00:00,43.57,43.57,43.54,43.57,9432.109444413829,40.0302,40.0302,40.0026,40.0302,9432.1094
2016-05-26 13:05:00,43.58,43.6,43.57,43.6,7899.535012747163,40.0393,40.0577,40.0302,40.0577,7899.535
2016-05-26 13:10:00,43.6,43.61,43.57,43.59,7695.191755191608,40.0577,40.0669,40.0302,40.0485,7695.1918
2016-05-26 13:15:00,43.59,43.65,43.59,43.64,7572.1687736020385,40.0485,40.1037,40.0485,40.0945,7572.1688
2016-05-26 13:20:00,43.64,43.65,43.63,43.65,11523.500131436504,40.0945,40.1037,40.0853,40.1037,11523.5001
2016-05-26 13:25:00,43.65,43.68,43.65,43.67,6151.149079478456,40.1037,40.1312,40.1037,40.122,6151.1491
2016-05-26 13:30:00,43.67,43.69,43.66,43.68,9793.88041569841,40.122,40.1404,40.1128,40.1312,9793.8804
2016-05-26 13:35:00,43.68,43.69,43.67,43.68,3398.7705083219944,40.1312,40.1404,40.122,40.1312,3398.7705
2016-05-26 13:40:00,43.68,43.73,43.68,43.69,11740.354200679134,40.1312,40.1772,40.1312,40.1404,11740.3542
2016-05-26 13:45:00,43.68,43.74,43.68,43.73,11538.096078404758,40.1312,40.1863,40.1312,40.1772,11538.0961
2016-05-26 13:50:00,43.73,43.74,43.71,43.72,14410.36992822902,40.1772,40.1863,40.1588,40.168,14410.3699
2016-05-26 13:55:00,43.72,43.76,43.71,43.76,6599.453164931971,40.168,40.2047,40.1588,40.2047,6599.4532
2016-05-26 14:00:00,43.76,43.76,43.72,43.72,9033.848605708614,40.2047,40.2047,40.168,40.168,9033.8486
2016-05-26 14:05:00,43.72,43.77,43.71,43.75,9203.787131124713,40.168,40.2139,40.1588,40.1955,9203.7871
2016-05-26 14:10:00,43.76,43.77,43.74,43.74,7582.594450007934,40.2047,40.2139,40.1863,40.1863,7582.5945
2016-05-26 14:15:00,43.74,43.75,43.73,43.74,3858.542837821994,40.1863,40.1955,40.1772,40.1863,3858.5428
2016-05-26 14:20:00,43.74,43.78,43.74,43.78,8368.69045101247,40.1863,40.2231,40.1863,40.2231,8368.6905
2016-05-26 14:25:00,43.77,43.78,43.71,43.72,34760.247704896814,40.2139,40.2231,40.1588,40.168,34760.2477
2016-05-26 14:30:00,43.71,43.73,43.7,43.71,13723.317853080494,40.1588,40.1772,40.1496,40.1588,13723.3179
2016-05-26 14:35:00,43.7,43.7,43.67,43.69,9915.860829647389,40.1496,40.1496,40.122,40.1404,9915.8608
2016-05-26 14:40:00,43.69,43.7,43.68,43.69,7443.932953809521,40.1404,40.1496,40.1312,40.1404,7443.933
2016-05-26 14:45:00,43.69,43.7,43.68,43.69,75486.06744924714,40.1404,40.1496,40.1312,40.1404,75486.0674
2016-05-26 14:50:00,43.69,43.71,43.68,43.69,6736.029525849204,40.1404,40.1588,40.1312,40.1404,6736.0295
2016-05-26 14:55:00,43.68,43.7,43.68,43.69,6765.221419785712,40.1312,40.1496,40.1312,40.1404,6765.2214
2016-05-26 15:00:00,43.69,43.7,43.67,43.69,12991.435369386616,40.1404,40.1496,40.122,40.1404,12991.4354
2016-05-26 15:05:00,43.69,43.71,43.69,43.71,5034.559136407028,40.1404,40.1588,40.1404,40.1588,5034.5591
2016-05-26 15:10:00,43.7,43.71,43.69,43.7,5923.86933382993,40.1496,40.1588,40.1404,40.1496,5923.8693
2016-05-26 15:15:00,43.7,43.72,43.69,43.72,23677.753685429696,40.1496,40.168,40.1404,40.168,23677.7537
2016-05-26 15:20:00,43.72,43.78,43.72,43.78,35376.40518048525,40.168,40.2231,40.168,40.2231,35376.4052
2016-05-26 15:25:00,43.78,43.82,43.76,43.76,26644.90119054761,40.2231,40.2598,40.2047,40.2047,26644.9012
2016-05-26 15:30:00,43.76,43.77,43.73,43.73,38346.68038852493,40.2047,40.2139,40.1772,40.1772,38346.6804
2016-05-26 15:35:00,43.73,43.73,43.7,43.72,36769.27554831292,40.1772,40.1772,40.1496,40.168,36769.2755
2016-05-26 15:40:00,43.71,43.72,43.7,43.71,45073.32680560883,40.1588,40.168,40.1496,40.1588,45073.3268
2016-05-26 15:45:00,43.72,43.73,43.63,43.64,64488.02140866778,40.168,40.1772,40.0853,40.0945,64488.0214
2016-05-26 15:50:00,43.64,43.65,43.6,43.6,63681.07405485145,40.0945,40.1037,40.0577,40.0577,63681.0741
2016-05-26 15:55:00,43.59,43.61,43.58,43.6,141429.51328417796,40.0485,40.0669,40.0393,40.0577,141429.5133
2016-05-27 09:30:00,43.67,43.86,43.59,43.8,17210.7066108526,40.122,40.2966,40.0485,40.2415,17210.7066
2016-05-27 09:35:00,43.83,44.05,43.82,43.98,14143.47261223809,40.269,40.4712,40.2598,40.4068,14143.4726
2016-05-27 09:40:00,43.96,44.02,43.94,43.97,10839.575759209749,40.3885,40.4436,40.3701,40.3977,10839.5758
2016-05-27 09:45:00,44.01,44.06,43.84,43.84,12830.879952735822,40.4344,40.4803,40.2782,40.2782,12830.88
2016-05-27 09:50:00,43.86,43.89,43.76,43.81,4592.51045679705,40.2966,40.3242,40.2047,40.2507,4592.5105
2016-05-27 09:55:00,43.81,43.88,43.77,43.88,5066.878733265305,40.2507,40.315,40.2139,40.315,5066.8787
2016-05-27 10:00:00,43.88,43.9,43.77,43.88,36858.93636540361,40.315,40.3333,40.2139,40.315,36858.9364
2016-05-27 10:05:00,43.89,43.94,43.86,43.9,11997.868407904758,40.3242,40.3701,40.2966,40.3333,11997.8684
2016-05-27 10:10:00,43.91,44.05,43.91,44.04,9057.827661442174,40.3425,40.4712,40.3425,40.462,9057.8277
2016-05-27 10:15:00,44.04,44.05,44.0,44.03,14147.642882800448,40.462,40.4712,40.4252,40.4528,14147.6429
2016-05-27 10:20:00,44.03,44.03,43.93,43.94,7990.238397478455,40.4528,40.4528,40.3609,40.3701,7990.2384
2016-05-27 10:25:00,43.96,43.98,43.94,43.95,4038.9070396439897,40.3885,40.4068,40.3701,40.3793,4038.907
2016-05-27 10:30:00,43.93,44.0,43.93,43.99,7940.195150730156,40.3609,40.4252,40.3609,40.416,7940.1952
2016-05-27 10:35:00,44.0,44.01,43.94,43.99,16058.669368001129,40.4252,40.4344,40.3701,40.416,16058.6694
2016-05-27 10:40:00,44.0,44.0,43.94,43.99,8023.600561977321,40.4252,40.4252,40.3701,40.416,8023.6006
2016-05-27 10:45:00,43.99,44.01,43.93,43.93,6473.3024804206325,40.416,40.4344,40.3609,40.3609,6473.3025
2016-05-27 10:50:00,43.94,43.94,43.87,43.87,3753.243506122448,40.3701,40.3701,40.3058,40.3058,3753.2435
2016-05-27 10:55:00,43.87,43.87,43.84,43.84,10461.123705675733,40.3058,40.3058,40.2782,40.2782,10461.1237
2016-05-27 11:00:00,43.84,43.89,43.84,43.88,9555.132426003398,40.2782,40.3242,40.2782,40.315,9555.1324
2016-05-27 11:05:00,43.86,43.87,43.79,43.82,12909.07252578004,40.2966,40.3058,40.2323,40.2598,12909.0725
2016-05-27 11:10:00,43.82,43.82,43.77,43.78,6084.424750480724,40.2598,40.2598,40.2139,40.2231,6084.4248
2016-05-27 11:15:00,43.78,43.8,43.74,43.79,6903.882915984124,40.2231,40.2415,40.1863,40.2323,6903.8829
2016-05-27 11:20:00,43.8,43.8,43.76,43.76,5319.18010228798,40.2415,40.2415,40.2047,40.2047,5319.1801
2016-05-27 11:25:00,43.76,43.81,43.76,43.81,5588.162553560089,40.2047,40.2507,40.2047,40.2507,5588.1626
2016-05-27 11:30:00,43.82,43.84,43.82,43.83,4795.811146712016,40.2598,40.2782,40.2598,40.269,4795.8111
2016-05-27 11:35:00,43.84,43.86,43.84,43.86,5734.1220232426285,40.2782,40.2966,40.2782,40.2966,5734.122
2016-05-27 11:40:00,43.85,43.85,43.8,43.8,8539.671544069159,40.2874,40.2874,40.2415,40.2415,8539.6715
2016-05-27 11:45:00,43.81,43.86,43.8,43.84,10172.332469232422,40.2507,40.2966,40.2415,40.2782,10172.3325
2016-05-27 11:50:00,43.82,43.86,43.82,43.86,6779.817366753966,40.2598,40.2966,40.2598,40.2966,6779.8174
2016-05-27 11:55:00,43.86,43.88,43.83,43.87,21487.31907255101,40.2966,40.315,40.269,40.3058,21487.3191
2016-05-27 12:00:00,43.87,43.89,43.85,43.88,8856.612106808387,40.3058,40.3242,40.2874,40.315,8856.6121
2016-05-27 12:05:00,43.88,43.91,43.87,43.91,6568.176135714283,40.315,40.3425,40.3058,40.3425,6568.1761
2016-05-27 12:10:00,43.9,43.9,43.82,43.82,9274.681730684804,40.3333,40.3333,40.2598,40.2598,9274.6817
2016-05-27 12:15:00,43.82,43.87,43.82,43.86,6430.55720715646,40.2598,40.3058,40.2598,40.2966,6430.5572
2016-05-27 12:20:00,43.85,43.87,43.84,43.86,4092.0779893140575,40.2874,40.3058,40.2782,40.2966,4092.078
2016-05-27 12:25:00,43.88,43.89,43.84,43.89,6006.2321774365055,40.315,40.3242,40.2782,40.3242,6006.2322
2016-05-27 12:30:00,43.9,43.91,43.9,43.91,6073.999074074828,40.3333,40.3425,40.3333,40.3425,6073.9991
2016-05-27 12:35:00,43.91,43.93,43.89,43.91,8148.70867884807,40.3425,40.3609,40.3242,40.3425,8148.7087
2016-05-27 12:40:00,43.91,43.95,43.91,43.94,8368.69045101247,40.3425,40.3793,40.3425,40.3701,8368.6905
2016-05-27 12:45:00,43.94,43.95,43.94,43.94,4759.321279291382,40.3701,40.3793,40.3701,40.3701,4759.3213
2016-05-27 12:50:00,43.93,43.93,43.89,43.91,5743.505132007935,40.3609,40.3609,40.3242,40.3425,5743.5051
2016-05-27 12:55:00,43.91,43.94,43.9,43.94,5301.456452397957,40.3425,40.3701,40.3333,40.3701,5301.4565
2016-05-27 13:00:00,43.94,43.95,43.91,43.93,9225.681051577094,40.3701,40.3793,40.3425,40.3609,9225.6811
2016-05-27 13:05:00,43.93,43.95,43.92,43.94,6409.705854344669,40.3609,40.3793,40.3517,40.3701,6409.7059
2016-05-27 13:10:00,43.94,43.96,43.94,43.96,2388.522464590702,40.3701,40.3885,40.3701,40.3885,2388.5225
2016-05-27 13:15:00,43.96,43.97,43.94,43.96,5773.739593585032,40.3885,40.3977,40.3701,40.3885,5773.7396
2016-05-27 13:20:00,43.96,43.96,43.9,43.92,15466.490948146253,40.3885,40.3885,40.3333,40.3517,15466.4909
2016-05-27 13:25:00,43.92,43.92,43.86,43.86,7527.338365056687,40.3517,40.3517,40.2966,40.2966,7527.3384
2016-05-27 13:30:00,43.87,43.89,43.86,43.89,7818.214736781177,40.3058,40.3242,40.2966,40.3242,7818.2147
2016-05-27 13:35:00,43.89,43.91,43.81,43.81,18850.665509499995,40.3242,40.3425,40.2507,40.2507,18850.6655
2016-05-27 13:40:00,43.81,43.86,43.79,43.84,18538.93778496372,40.2507,40.2966,40.2323,40.2782,18538.9378
2016-05-27 13:45:00,43.85,43.86,43.81,43.81,14663.713864892285,40.2874,40.2966,40.2507,40.2507,14663.7139
2016-05-27 13:50:00,43.8,43.81,43.76,43.78,17955.099906233554,40.2415,40.2507,40.2047,40.2231,17955.0999
2016-05-27 13:55:00,43.78,43.81,43.78,43.81,10576.848713781175,40.2231,40.2507,40.2231,40.2507,10576.8487
2016-05-27 14:00:00,43.8,43.8,43.71,43.72,21662.47043617006,40.2415,40.2415,40.1588,40.168,21662.4704
2016-05-27 14:05:00,43.71,43.77,43.69,43.76,20077.767622473915,40.1588,40.2139,40.1404,40.2047,20077.7676
2016-05-27 14:10:00,43.76,43.81,43.75,43.81,9461.301338350337,40.2047,40.2507,40.1955,40.2507,9461.3013
2016-05-27 14:15:00,43.8,43.81,43.73,43.74,27755.2357277755,40.2415,40.2507,40.1772,40.1863,27755.2357
2016-05-27 14:20:00,43.75,43.81,43.75,43.81,4158.80231831179,40.1955,40.2507,40.1955,40.2507,4158.8023
2016-05-27 14:25:00,43.8,43.82,43.8,43.82,20551.09333130158,40.2415,40.2598,40.2415,40.2598,20551.0933
2016-05-27 14:30:00,43.81,43.85,43.81,43.81,8218.560710767571,40.2507,40.2874,40.2507,40.2507,8218.5607
2016-05-27 14:35:00,43.81,43.83,43.81,43.81,6992.501165434238,40.2507,40.269,40.2507,40.2507,6992.5012
2016-05-27 14:40:00,43.81,43.81,43.8,43.81,5873.82608708163,40.2507,40.2507,40.2415,40.2507,5873.8261
2016-05-27 14:45:00,43.81,43.82,43.79,43.82,11182.580512963716,40.2507,40.2598,40.2323,40.2598,11182.5805
2016-05-27 14:50:00,43.81,43.82,43.81,43.82,5493.288898266438,40.2507,40.2598,40.2507,40.2598,5493.2889
2016-05-27 14:55:00,43.82,43.83,43.81,43.81,9589.537158142854,40.2598,40.269,40.2507,40.2507,9589.5372
2016-05-27 15:00:00,43.82,43.82,43.76,43.8,14522.967233412694,40.2598,40.2598,40.2047,40.2415,14522.9672
2016-05-27 15:05:00,43.8,43.82,43.8,43.81,12954.945501965982,40.2415,40.2598,40.2415,40.2507,12954.9455
2016-05-27 15:10:00,43.81,43.81,43.79,43.79,8412.47829191723,40.2507,40.2507,40.2323,40.2323,8412.4783
2016-05-27 15:15:00,43.79,43.81,43.78,43.8,7716.043108003399,40.2323,40.2507,40.2231,40.2415,7716.0431
2016-05-27 15:20:00,43.81,43.81,43.77,43.81,13536.698245414962,40.2507,40.2507,40.2139,40.2507,13536.6982
2016-05-27 15:25:00,43.82,43.82,43.81,43.81,14172.6645061746,40.2598,40.2598,40.2507,40.2507,14172.6645
2016-05-27 15:30:00,43.81,43.83,43.8,43.81,15796.984890213149,40.2507,40.269,40.2415,40.2507,15796.9849
2016-05-27 15:35:00,43.81,43.81,43.79,43.81,14890.99361054081,40.2507,40.2507,40.2323,40.2507,14890.9936
2016-05-27 15:40:00,43.81,43.85,43.81,43.84,13434.526616637184,40.2507,40.2874,40.2507,40.2782,13434.5266
2016-05-27 15:45:00,43.85,43.87,43.84,43.86,22705.03807675963,40.2874,40.3058,40.2782,40.2966,22705.0381
2016-05-27 15:50:00,43.86,43.87,43.84,43.86,24725.53416422221,40.2966,40.3058,40.2782,40.2966,24725.5342
2016-05-27 15:55:00,43.86,43.87,43.84,43.85,47190.78168364624,40.2966,40.3058,40.2782,40.2874,47190.7817
2016-05-31 09:30:00,43.95,43.98,43.73,43.78,12928.881310951245,40.3793,40.4068,40.1772,40.2231,12928.8813
2016-05-31 09:35:00,43.81,43.81,43.72,43.76,3023.446157709749,40.2507,40.2507,40.168,40.2047,3023.4462
2016-05-31 09:40:00,43.78,43.8,43.72,43.76,1146.8244046485256,40.2231,40.2415,40.168,40.2047,1146.8244
2016-05-31 09:45:00,43.77,43.85,43.75,43.85,6301.278819723354,40.2139,40.2874,40.1955,40.2874,6301.2788
2016-05-31 09:50:00,43.87,43.9,43.82,43.9,7775.469463517004,40.3058,40.3333,40.2598,40.3333,7775.4695
2016-05-31 09:55:00,43.9,43.9,43.74,43.75,5381.734160723354,40.3333,40.3333,40.1863,40.1955,5381.7342
2016-05-31 10:00:00,43.76,43.81,43.69,43.81,17230.515396023802,40.2047,40.2507,40.1404,40.2507,17230.5154
2016-05-31 10:05:00,43.79,43.87,43.77,43.77,17695.50056372675,40.2323,40.3058,40.2139,40.2139,17695.5006
2016-05-31 10:10:00,43.78,43.79,43.67,43.7,9132.892531564625,40.2231,40.2323,40.122,40.1496,9132.8925
2016-05-31 10:15:00,43.75,43.76,43.71,43.74,9178.765507750564,40.1955,40.2047,40.1588,40.1863,9178.7655
2016-05-31 10:20:00,43.74,43.76,43.53,43.59,23259.68406155328,40.1863,40.2047,39.9934,40.0485,23259.6841
2016-05-31 10:25:00,43.59,43.62,43.49,43.51,12056.252195777774,40.0485,40.0761,39.9567,39.975,12056.2522
2016-05-31 10:30:00,43.52,43.56,43.51,43.52,13799.425290843532,39.9842,40.021,39.975,39.9842,13799.4253
2016-05-31 10:35:00,43.53,43.58,43.52,43.57,6736.029525849204,39.9934,40.0393,39.9842,40.0302,6736.0295
2016-05-31 10:40:00,43.56,43.63,43.52,43.62,7885.981633419498,40.021,40.0853,39.9842,40.0761,7885.9816
2016-05-31 10:45:00,43.61,43.74,43.61,43.72,13693.083391503396,40.0669,40.1863,40.0669,40.168,13693.0834
2016-05-31 10:50:00,43.74,43.81,43.72,43.73,8597.012764301584,40.1863,40.2507,40.168,40.1772,8597.0128
2016-05-31 10:55:00,43.73,43.75,43.68,43.75,10359.994644538545,40.1772,40.1955,40.1312,40.1955,10359.9946
2016-05-31 11:00:00,43.74,43.76,43.71,43.74,9010.912117615642,40.1863,40.2047,40.1588,40.1863,9010.9121
2016-05-31 11:05:00,43.73,43.83,43.73,43.81,8728.37628701587,40.1772,40.269,40.1772,40.2507,8728.3763
2016-05-31 11:10:00,43.8,43.8,43.72,43.76,7336.548486828796,40.2415,40.2415,40.168,40.2047,7336.5485
2016-05-31 11:15:00,43.76,43.77,43.73,43.75,8672.077634424033,40.2047,40.2139,40.1772,40.1955,8672.0776
2016-05-31 11:20:00,43.75,43.79,43.72,43.73,14276.921270233555,40.1955,40.2323,40.168,40.1772,14276.9213
2016-05-31 11:25:00,43.74,43.76,43.71,43.75,16232.778163979588,40.1863,40.2047,40.1588,40.1955,16232.7782
2016-05-31 11:30:00,43.75,43.75,43.67,43.69,10445.48519106689,40.1955,40.1955,40.122,40.1404,10445.4852
2016-05-31 11:35:00,43.69,43.71,43.67,43.71,4172.355697639455,40.1404,40.1588,40.122,40.1588,4172.3557
2016-05-31 11:40:00,43.72,43.76,43.71,43.73,10373.54802386621,40.168,40.2047,40.1588,40.1772,10373.548
2016-05-31 11:45:00,43.72,43.75,43.69,43.7,9721.94324849773,40.168,40.1955,40.1404,40.1496,9721.9432
2016-05-31 11:50:00,43.72,43.72,43.66,43.67,10321.419641836732,40.168,40.168,40.1128,40.122,10321.4196
2016-05-31 11:55:00,43.67,43.67,43.56,43.56,15768.835563917228,40.122,40.122,40.021,40.021,15768.8356
2016-05-31 12:00:00,43.57,43.6,43.57,43.6,12404.46978773469,40.0302,40.0577,40.0302,40.0577,12404.4698
2016-05-31 12:05:00,43.62,43.62,43.56,43.58,9765.73108940249,40.0761,40.0761,40.021,40.0393,9765.7311
2016-05-31 12:10:00,43.57,43.58,43.55,43.58,19622.16556353628,40.0302,40.0393,40.0118,40.0393,19622.1656
2016-05-31 12:15:00,43.58,43.6,43.57,43.6,7473.124847746029,40.0393,40.0577,40.0302,40.0577,7473.1248
2016-05-31 12:20:00,43.59,43.64,43.59,43.63,9180.850643031745,40.0485,40.0945,40.0485,40.0853,9180.8506
2016-05-31 12:25:00,43.63,43.64,43.59,43.59,10269.291259807253,40.0853,40.0945,40.0485,40.0485,10269.2913
2016-05-31 12:30:00,43.59,43.61,43.59,43.6,8747.142504546482,40.0485,40.0669,40.0485,40.0577,8747.1425
2016-05-31 12:35:00,43.6,43.61,43.57,43.58,12930.966446232422,40.0577,40.0669,40.0302,40.0393,12930.9664
2016-05-31 12:40:00,43.58,43.61,43.58,43.58,9904.392585600905,40.0393,40.0669,40.0393,40.0393,9904.3926
2016-05-31 12:45:00,43.58,43.61,43.58,43.59,5525.608495124715,40.0393,40.0669,40.0393,40.0485,5525.6085
2016-05-31 12:50:00,43.58,43.64,43.58,43.64,7874.513389373013,40.0393,40.0945,40.0393,40.0945,7874.5134
2016-05-31 12:55:00,43.64,43.64,43.58,43.64,26621.96470245464,40.0945,40.0945,40.0393,40.0945,26621.9647
2016-05-31 13:00:00,43.63,43.66,43.63,43.65,16646.677517293643,40.0853,40.1128,40.0853,40.1037,16646.6775
2016-05-31 13:05:00,43.65,43.65,43.62,43.64,15473.78892163038,40.1037,40.1037,40.0761,40.0945,15473.7889
2016-05-31 13:10:00,43.64,43.67,43.63,43.64,33360.07936358502,40.0945,40.122,40.0853,40.0945,33360.0794
2016-05-31 13:15:00,43.65,43.67,43.63,43.66,20480.19873174149,40.1037,40.122,40.0853,40.1128,20480.1987
2016-05-31 13:20:00,43.67,43.7,43.64,43.69,84695.0674185748,40.122,40.1496,40.0945,40.1404,84695.0674
2016-05-31 13:25:00,43.7,43.75,43.66,43.74,36780.7437923594,40.1496,40.1955,40.1128,40.1863,36780.7438
2016-05-31 13:30:00,43.74,43.76,43.72,43.76,9291.362812934238,40.1863,40.2047,40.168,40.2047,9291.3628
2016-05-31 13:35:00,43.76,43.79,43.74,43.77,11367.11498534807,40.2047,40.2323,40.1863,40.2139,11367.115
2016-05-31 13:40:00,43.78,43.81,43.76,43.8,11517.244725592967,40.2231,40.2507,40.2047,40.2415,11517.2447
2016-05-31 13:45:00,43.8,43.82,43.79,43.79,9630.197296125849,40.2415,40.2598,40.2323,40.2323,9630.1973
2016-05-31 13:50:00,43.8,43.88,43.8,43.85,21463.34001681745,40.2415,40.315,40.2415,40.2874,21463.34
2016-05-31 13:55:00,43.84,43.87,43.82,43.86,16430.866015691605,40.2782,40.3058,40.2598,40.2966,16430.866
2016-05-31 14:00:00,43.86,43.86,43.77,43.79,15483.172030395686,40.2966,40.2966,40.2139,40.2323,15483.172
2016-05-31 14:05:00,43.78,43.78,43.71,43.72,18679.684416443302,40.2231,40.2231,40.1588,40.168,18679.6844
2016-05-31 14:10:00,43.73,43.73,43.66,43.7,11012.641987547617,40.1772,40.1772,40.1128,40.1496,11012.642
2016-05-31 14:15:00,43.69,43.74,43.69,43.7,9998.223673253964,40.1404,40.1863,40.1404,40.1496,9998.2237
2016-05-31 14:20:00,43.7,43.76,43.69,43.72,12640.090074507933,40.1496,40.2047,40.1404,40.168,12640.0901
2016-05-31 14:25:00,43.72,43.79,43.71,43.76,13903.682054902489,40.168,40.2323,40.1588,40.2047,13903.6821
2016-05-31 14:30:00,43.77,43.78,43.74,43.78,13125.92659502267,40.2139,40.2231,40.1863,40.2231,13125.9266
2016-05-31 14:35:00,43.78,43.78,43.74,43.76,13188.480653458046,40.2231,40.2231,40.1863,40.2047,13188.4807
2016-05-31 14:40:00,43.76,43.77,43.73,43.73,10928.19400865986,40.2047,40.2139,40.1772,40.1772,10928.194
2016-05-31 14:45:00,43.73,43.73,43.68,43.68,18333.551959767567,40.1772,40.1772,40.1312,40.1312,18333.552
2016-05-31 14:50:00,43.68,43.69,43.64,43.65,10464.251408597502,40.1312,40.1404,40.0945,40.1037,10464.2514
2016-05-31 14:55:00,43.65,43.65,43.63,43.63,10168.162198670065,40.1037,40.1037,40.0853,40.0853,10168.1622
2016-05-31 15:00:00,43.64,43.65,43.6,43.61,15412.277430835597,40.0945,40.1037,40.0577,40.0669,15412.2774
2016-05-31 15:05:00,43.6,43.61,43.58,43.59,15409.149727913828,40.0577,40.0669,40.0393,40.0485,15409.1497
2016-05-31 15:10:00,43.6,43.63,43.58,43.62,17231.557963664392,40.0577,40.0853,40.0393,40.0761,17231.558
2016-05-31 15:15:00,43.61,43.68,43.6,43.68,20418.687240946703,40.0669,40.1312,40.0577,40.1312,20418.6872
2016-05-31 15:20:00,43.68,43.69,43.63,43.64,15353.89364296258,40.1312,40.1404,40.0853,40.0945,15353.8936
2016-05-31 15:25:00,43.64,43.68,43.63,43.68,15071.357812362809,40.0945,40.1312,40.0853,40.1312,15071.3578
2016-05-31 15:30:00,43.68,43.72,43.67,43.7,39985.596719531735,40.1312,40.168,40.122,40.1496,39985.5967
2016-05-31 15:35:00,43.7,43.71,43.68,43.68,29645.41086016439,40.1496,40.1588,40.1312,40.1312,29645.4109
2016-05-31 15:40:00,43.67,43.69,43.66,43.67,34540.265932732415,40.122,40.1404,40.1128,40.122,34540.2659
2016-05-31 15:45:00,43.68,43.7,43.67,43.69,54940.18695614851,40.1312,40.1496,40.122,40.1404,54940.187
2016-05-31 15:50:00,43.69,43.76,43.68,43.76,50769.91639379024,40.1404,40.2047,40.1312,40.2047,50769.9164
2016-05-31 15:55:00,43.75,43.77,43.71,43.71,84220.69914210655,40.1955,40.2139,40.1588,40.1588,84220.6991
2016-06-01 09:30:00,43.46,43.54,43.33,43.35,34951.03758312471,39.9291,40.0026,39.8097,39.828,34951.0376
2016-06-01 09:35:00,43.37,43.37,43.19,43.23,11035.578475640586,39.8464,39.8464,39.681,39.7178,11035.5785
2016-06-01 09:40:00,43.24,43.36,43.21,43.36,6360.705175236959,39.727,39.8372,39.6994,39.8372,6360.7052
2016-06-01 09:45:00,43.38,43.52,43.35,43.52,9611.431078595237,39.8556,39.9842,39.828,39.9842,9611.4311
2016-06-01 09:50:00,43.53,43.61,43.51,43.6,23763.24423195804,39.9934,40.0669,39.975,40.0577,23763.2442
2016-06-01 09:55:00,43.62,43.76,43.62,43.75,9338.278356760768,40.0761,40.2047,40.0761,40.1955,9338.2784
2016-06-01 10:00:00,43.78,43.81,43.68,43.8,14711.671976359405,40.2231,40.2507,40.1312,40.2415,14711.672
2016-06-01 10:05:00,43.79,43.95,43.77,43.95,22660.20766821428,40.2323,40.3793,40.2139,40.3793,22660.2077
2016-06-01 10:10:00,43.97,43.97,43.84,43.86,6991.458597793649,40.3977,40.3977,40.2782,40.2966,6991.4586
2016-06-01 10:15:00,43.83,43.85,43.66,43.66,7002.926841840133,40.269,40.2874,40.1128,40.1128,7002.9268
2016-06-01 10:20:00,43.65,43.76,43.64,43.76,13501.250945634916,40.1037,40.2047,40.0945,40.2047,13501.2509
2016-06-01 10:25:00,43.77,43.79,43.68,43.68,4852.109799303853,40.2139,40.2323,40.1312,40.1312,4852.1098
2016-06-01 10:30:00,43.68,43.72,43.67,43.72,4574.786806907028,40.1312,40.168,40.122,40.168,4574.7868
2016-06-01 10:35:00,43.74,43.81,43.74,43.81,7508.572147526074,40.1863,40.2507,40.1863,40.2507,7508.5721
2016-06-01 10:40:00,43.82,43.82,43.74,43.75,8387.456668543082,40.2598,40.2598,40.1863,40.1955,8387.4567
2016-06-01 10:45:00,43.76,43.8,43.76,43.8,10382.931132631516,40.2047,40.2415,40.2047,40.2415,10382.9311
2016-06-01 10:50:00,43.8,43.84,43.77,43.83,5944.720686641721,40.2415,40.2782,40.2139,40.269,5944.7207
2016-06-01 10:55:00,43.82,43.84,43.81,43.82,8896.22967715079,40.2598,40.2782,40.2507,40.2598,8896.2297
2016-06-01 11:00:00,43.82,43.9,43.81,43.88,18518.08643215192,40.2598,40.3333,40.2507,40.315,18518.0864
2016-06-01 11:05:00,43.9,43.92,43.88,43.89,7393.889707061222,40.3333,40.3517,40.315,40.3242,7393.8897
2016-06-01 11:10:00,43.89,43.9,43.86,43.86,7444.975521450111,40.3242,40.3333,40.2966,40.2966,7444.9755
2016-06-01 11:15:00,43.85,43.92,43.83,43.88,9004.656711772106,40.2874,40.3517,40.269,40.315,9004.6567
2016-06-01 11:20:00,43.88,43.92,43.88,43.92,7648.276211365077,40.315,40.3517,40.315,40.3517,7648.2762
2016-06-01 11:25:00,43.93,43.93,43.87,43.87,3607.284036439908,40.3609,40.3609,40.3058,40.3058,3607.284
2016-06-01 11:30:00,43.87,43.88,43.78,43.78,12710.984674068022,40.3058,40.315,40.2231,40.2231,12710.9847
2016-06-01 11:35:00,43.78,43.81,43.77,43.8,3807.4570234331054,40.2231,40.2507,40.2139,40.2415,3807.457
2016-06-01 11:40:00,43.79,43.8,43.78,43.78,4464.274637004533,40.2323,40.2415,40.2231,40.2231,4464.2746
2016-06-01 11:45:00,43.79,43.82,43.78,43.82,1461.6798321065755,40.2323,40.2598,40.2231,40.2598,1461.6798
2016-06-01 11:50:00,43.83,43.88,43.83,43.84,16016.966662377545,40.269,40.315,40.269,40.2782,16016.9667
2016-06-01 11:55:00,43.84,43.85,43.81,43.81,5181.561173730157,40.2782,40.2874,40.2507,40.2507,5181.5612
2016-06-01 12:00:00,43.82,43.83,43.78,43.79,36083.26604080498,40.2598,40.269,40.2231,40.2323,36083.266
2016-06-01 12:05:00,43.8,43.84,43.8,43.8,7254.185643222219,40.2415,40.2782,40.2415,40.2415,7254.1856
2016-06-01 12:10:00,43.8,43.87,43.8,43.87,4839.598987616779,40.2415,40.3058,40.2415,40.3058,4839.599
2016-06-01 12:15:00,43.87,43.88,43.81,43.81,10217.162877777777,40.3058,40.315,40.2507,40.2507,10217.1629
2016-06-01 12:20:00,43.81,43.83,43.81,43.83,4754.108441088434,40.2507,40.269,40.2507,40.269,4754.1084
2016-06-01 12:25:00,43.84,43.85,43.81,43.85,5693.461885259635,40.2782,40.2874,40.2507,40.2874,5693.4619
2016-06-01 12:30:00,43.83,43.83,43.82,43.83,2786.783303295917,40.269,40.269,40.2598,40.269,2786.7833
2016-06-01 12:35:00,43.84,43.85,43.8,43.8,12058.337331058952,40.2782,40.2874,40.2415,40.2415,12058.3373
2016-06-01 12:40:00,43.81,43.82,43.81,43.81,3456.111728554421,40.2507,40.2598,40.2507,40.2507,3456.1117
2016-06-01 12:45:00,43.82,43.86,43.82,43.83,3410.23875236848,40.2598,40.2966,40.2598,40.269,3410.2388
2016-06-01 12:50:00,43.84,43.88,43.84,43.87,8111.176243786846,40.2782,40.315,40.2782,40.3058,8111.1762
2016-06-01 12:55:00,43.87,43.88,43.85,43.88,3809.5421587142846,40.3058,40.315,40.2874,40.315,3809.5422
2016-06-01 13:00:00,43.88,43.91,43.87,43.91,5525.608495124715,40.315,40.3425,40.3058,40.3425,5525.6085
2016-06-01 13:05:00,43.92,43.94,43.91,43.92,13072.755645352603,40.3517,40.3701,40.3425,40.3517,13072.7556
2016-06-01 13:10:00,43.92,43.92,43.85,43.85,6843.413992829929,40.3517,40.3517,40.2874,40.2874,6843.414
2016-06-01 13:15:00,43.86,43.89,43.86,43.89,2454.204225947845,40.2966,40.3242,40.2966,40.3242,2454.2042
2016-06-01 13:20:00,43.89,43.9,43.88,43.89,4950.111157519273,40.3242,40.3333,40.315,40.3242,4950.1112
2016-06-01 13:25:00,43.88,43.88,43.84,43.85,7916.2160949965955,40.315,40.315,40.2782,40.2874,7916.2161
2016-06-01 13:30:00,43.86,43.88,43.86,43.88,4020.1408221133775,40.2966,40.315,40.2966,40.315,4020.1408
2016-06-01 13:35:00,43.88,43.89,43.84,43.85,6317.959901972787,40.315,40.3242,40.2782,40.2874,6317.9599
2016-06-01 13:40:00,43.85,43.87,43.81,43.81,10881.278464833327,40.2874,40.3058,40.2507,40.2507,10881.2785
2016-06-01 13:45:00,43.81,43.85,43.81,43.85,6925.776836436506,40.2507,40.2874,40.2507,40.2874,6925.7768
2016-06-01 13:50:00,43.84,43.84,43.82,43.82,3740.7326944353727,40.2782,40.2782,40.2598,40.2598,3740.7327
2016-06-01 13:55:00,43.83,43.83,43.81,43.82,3534.304301598638,40.269,40.269,40.2507,40.2598,3534.3043
2016-06-01 14:00:00,43.82,43.82,43.78,43.81,10134.800034171198,40.2598,40.2598,40.2231,40.2507,10134.8
2016-06-01 14:05:00,43.81,43.84,43.81,43.83,8233.156657735824,40.2507,40.2782,40.2507,40.269,8233.1567
2016-06-01 14:10:00,43.85,43.85,43.84,43.85,31875.46304338548,40.2874,40.2874,40.2782,40.2874,31875.463
2016-06-01 14:15:00,43.85,43.96,43.84,43.95,31053.919742600898,40.2874,40.3885,40.2782,40.3793,31053.9197
2016-06-01 14:20:00,43.95,43.98,43.95,43.97,26785.6478220272,40.3793,40.4068,40.3793,40.3977,26785.6478
2016-06-01 14:25:00,43.96,43.97,43.95,43.97,27883.471547568017,40.3885,40.3977,40.3793,40.3977,27883.4715
2016-06-01 14:30:00,43.96,43.97,43.9,43.93,17642.32961405668,40.3885,40.3977,40.3333,40.3609,17642.3296
2016-06-01 14:35:00,43.92,43.92,43.86,43.87,10365.207482741493,40.3517,40.3517,40.2966,40.3058,10365.2075
2016-06-01 14:40:00,43.88,43.94,43.88,43.94,11549.564322451242,40.315,40.3701,40.315,40.3701,11549.5643
2016-06-01 14:45:00,43.94,43.94,43.91,43.92,4741.597629401359,40.3701,40.3701,40.3425,40.3517,4741.5976
2016-06-01 14:50:00,43.92,43.95,43.92,43.95,4085.82258347052,40.3517,40.3793,40.3517,40.3793,4085.8226
2016-06-01 14:55:00,43.94,44.04,43.94,44.04,8364.52018045011,40.3701,40.462,40.3701,40.462,8364.5202
2016-06-01 15:00:00,44.05,44.05,44.0,44.01,10939.662252706345,40.4712,40.4712,40.4252,40.4344,10939.6623
2016-06-01 15:05:00,44.01,44.02,43.99,44.02,10304.738559587298,40.4344,40.4436,40.416,40.4436,10304.7386
2016-06-01 15:10:00,44.01,44.05,44.01,44.05,14534.43547745918,40.4344,40.4712,40.4344,40.4712,14534.4355
2016-06-01 15:15:00,44.05,44.08,44.04,44.04,19181.159451566888,40.4712,40.4987,40.462,40.462,19181.1595
2016-06-01 15:20:00,44.04,44.04,43.98,43.99,33831.319937131506,40.462,40.462,40.4068,40.416,33831.3199
2016-06-01 15:25:00,43.99,43.99,43.93,43.96,29683.985862866204,40.416,40.416,40.3609,40.3885,29683.9859
2016-06-01 15:30:00,43.97,43.97,43.9,43.94,59176.13927986393,40.3977,40.3977,40.3333,40.3701,59176.1393
2016-06-01 15:35:00,43.93,43.98,43.92,43.97,10766.596024368477,40.3609,40.4068,40.3517,40.3977,10766.596
2016-06-01 15:40:00,43.98,44.0,43.97,43.98,13649.295550598634,40.4068,40.4252,40.3977,40.4068,13649.2956
2016-06-01 15:45:00,43.98,43.98,43.92,43.92,19604.441913646253,40.4068,40.4068,40.3517,40.3517,19604.4419
2016-06-01 15:50:00,43.92,43.93,43.9,43.91,16867.701857098633,40.3517,40.3609,40.3333,40.3425,16867.7019
2016-06-01 15:55:00,43.91,43.96,43.9,43.95,59165.71360345803,40.3425,40.3885,40.3333,40.3793,59165.7136
2016-06-02 09:30:00,43.8,43.83,43.67,43.7,13120.713756819723,40.2415,40.269,40.122,40.1496,13120.7138
2016-06-02 09:35:00,43.72,43.72,43.49,43.58,39557.10141924942,40.168,40.168,39.9567,40.0393,39557.1014
2016-06-02 09:40:00,43.62,43.67,43.56,43.58,20084.023028317453,40.0761,40.122,40.021,40.0393,20084.023
2016-06-02 09:45:00,43.58,43.58,43.4,43.41,4656.107082873014,40.0393,40.0393,39.874,39.8832,4656.1071
2016-06-02 09:50:00,43.38,43.5,43.35,43.5,19612.782454770968,39.8556,39.9658,39.828,39.9658,19612.7825
2016-06-02 09:55:00,43.52,43.66,43.5,43.64,22733.18740305555,39.9842,40.1128,39.9658,40.0945,22733.1874
2016-06-02 10:00:00,43.63,43.69,43.57,43.69,24526.403744869607,40.0853,40.1404,40.0302,40.1404,24526.4037
2016-06-02 10:05:00,43.69,43.81,43.64,43.64,18189.677625366206,40.1404,40.2507,40.0945,40.0945,18189.6776
2016-06-02 10:10:00,43.65,43.65,43.56,43.56,4339.1665201337855,40.1037,40.1037,40.021,40.021,4339.1665
2016-06-02 10:15:00,43.56,43.65,43.55,43.61,24209.463182130377,40.021,40.1037,40.0118,40.0669,24209.4632
2016-06-02 10:20:00,43.6,43.7,43.6,43.7,27637.42558438888,40.0577,40.1496,40.0577,40.1496,27637.4256
2016-06-02 10:25:00,43.69,43.7,43.58,43.58,6875.733589688206,40.1404,40.1496,40.0393,40.0393,6875.7336
2016-06-02 10:30:00,43.58,43.65,43.58,43.62,8176.858005143988,40.0393,40.1037,40.0393,40.0761,8176.858
2016-06-02 10:35:00,43.62,43.72,43.61,43.71,18987.241870417227,40.0761,40.168,40.0669,40.1588,18987.2419
2016-06-02 10:40:00,43.71,43.71,43.68,43.68,4125.440153812924,40.1588,40.1588,40.1312,40.1312,4125.4402
2016-06-02 10:45:00,43.68,43.68,43.63,43.64,6638.0281676337845,40.1312,40.1312,40.0853,40.0945,6638.0282
2016-06-02 10:50:00,43.64,43.79,43.64,43.79,15974.221389113372,40.0945,40.2323,40.0945,40.2323,15974.2214
2016-06-02 10:55:00,43.79,43.79,43.71,43.74,6902.840348343535,40.2323,40.2323,40.1588,40.1863,6902.8403
2016-06-02 11:00:00,43.74,43.86,43.74,43.86,24568.10645049319,40.1863,40.2966,40.1863,40.2966,24568.1065
2016-06-02 11:05:00,43.86,43.93,43.85,43.9,11886.313670361676,40.2966,40.3609,40.2874,40.3333,11886.3137
2016-06-02 11:10:00,43.9,43.91,43.88,43.9,13509.591486759631,40.3333,40.3425,40.315,40.3333,13509.5915
2016-06-02 11:15:00,43.91,43.92,43.83,43.84,15434.171351287976,40.3425,40.3517,40.269,40.2782,15434.1714
2016-06-02 11:20:00,43.84,43.87,43.81,43.81,12352.34140570521,40.2782,40.3058,40.2507,40.2507,12352.3414
2016-06-02 11:25:00,43.81,43.82,43.8,43.81,14146.60031515986,40.2507,40.2598,40.2415,40.2507,14146.6003
2016-06-02 11:30:00,43.81,43.86,43.8,43.84,10447.570326348068,40.2507,40.2966,40.2415,40.2782,10447.5703
2016-06-02 11:35:00,43.84,43.92,43.83,43.91,21470.63799030158,40.2782,40.3517,40.269,40.3425,21470.638
2016-06-02 11:40:00,43.91,43.97,43.9,43.93,25613.801794004525,40.3425,40.3977,40.3333,40.3609,25613.8018
2016-06-02 11:45:00,43.94,43.96,43.91,43.95,17231.557963664392,40.3701,40.3885,40.3425,40.3793,17231.558
2016-06-02 11:50:00,43.94,43.98,43.92,43.97,13248.94957661224,40.3701,40.4068,40.3517,40.3977,13248.9496
2016-06-02 11:55:00,43.98,44.01,43.97,43.97,15208.976740920629,40.4068,40.4344,40.3977,40.3977,15208.9767
2016-06-02 12:00:00,43.97,43.97,43.9,43.91,7055.055223869612,40.3977,40.3977,40.3333,40.3425,7055.0552
2016-06-02 12:05:00,43.9,43.91,43.87,43.9,33307.95098155554,40.3333,40.3425,40.3058,40.3333,33307.951
2016-06-02 12:10:00,43.91,43.93,43.91,43.93,4722.831411870747,40.3425,40.3609,40.3425,40.3609,4722.8314
2016-06-02 12:15:00,43.92,43.94,43.92,43.94,3127.7029217687063,40.3517,40.3701,40.3517,40.3701,3127.7029
2016-06-02 12:20:00,43.93,43.98,43.93,43.97,7614.914046866211,40.3609,40.4068,40.3609,40.3977,7614.914
2016-06-02 12:25:00,43.96,43.97,43.93,43.96,5643.418638511336,40.3885,40.3977,40.3609,40.3885,5643.4186
2016-06-02 12:30:00,43.95,43.96,43.93,43.93,4333.953681930838,40.3793,40.3885,40.3609,40.3609,4333.9537
2016-06-02 12:35:00,43.94,43.96,43.93,43.95,2902.50831140136,40.3701,40.3885,40.3609,40.3793,2902.5083
2016-06-02 12:40:00,43.94,43.94,43.91,43.91,3031.7866988344663,40.3701,40.3701,40.3425,40.3425,3031.7867
2016-06-02 12:45:00,43.91,43.91,43.9,43.91,2142.476501411564,40.3425,40.3425,40.3333,40.3425,2142.4765
2016-06-02 12:50:00,43.91,43.94,43.91,43.94,5982.2531217029455,40.3425,40.3701,40.3425,40.3701,5982.2531
2016-06-02 12:55:00,43.95,44.03,43.94,44.03,7562.785664836732,40.3793,40.4528,40.3701,40.4528,7562.7857
2016-06-02 13:00:00,44.02,44.04,44.01,44.02,7916.2160949965955,40.4436,40.462,40.4344,40.4436,7916.2161
2016-06-02 13:05:00,44.03,44.05,44.03,44.04,8143.4958406451215,40.4528,40.4712,40.4528,40.462,8143.4958
2016-06-02 13:10:00,44.04,44.04,44.02,44.03,2867.0610116213143,40.462,40.462,40.4436,40.4528,2867.061
2016-06-02 13:15:00,44.02,44.02,43.97,43.98,7235.419425691607,40.4436,40.4436,40.3977,40.4068,7235.4194
2016-06-02 13:20:00,43.99,43.99,43.99,43.99,2143.5190690521536,40.416,40.416,40.416,40.416,2143.5191
2016-06-02 13:25:00,43.99,43.99,43.96,43.97,4692.59695029365,40.416,40.416,40.3885,40.3977,4692.597
2016-06-02 13:30:00,43.97,43.99,43.96,43.96,6419.088963109975,40.3977,40.416,40.3885,40.3885,6419.089
2016-06-02 13:35:00,43.97,43.97,43.93,43.93,4625.872621295916,40.3977,40.3977,40.3609,40.3609,4625.8726
2016-06-02 13:40:00,43.91,43.96,43.91,43.96,4995.984133705214,40.3425,40.3885,40.3425,40.3885,4995.9841
2016-06-02 13:45:00,43.96,43.97,43.92,43.92,6610.921408978456,40.3885,40.3977,40.3517,40.3517,6610.9214
2016-06-02 13:50:00,43.92,44.01,43.92,44.01,4630.042891858275,40.3517,40.4344,40.3517,40.4344,4630.0429
2016-06-02 13:55:00,44.01,44.03,44.0,44.01,3816.840132198412,40.4344,40.4528,40.4252,40.4344,3816.8401
2016-06-02 14:00:00,44.02,44.04,44.01,44.04,6697.45452314739,40.4436,40.462,40.4344,40.462,6697.4545
2016-06-02 14:05:00,44.04,44.04,44.01,44.01,6309.619360848071,40.462,40.462,40.4344,40.4344,6309.6194
2016-06-02 14:10:00,44.01,44.01,43.96,44.0,5791.463243475055,40.4344,40.4344,40.3885,40.4252,5791.4632
2016-06-02 14:15:00,44.0,44.02,43.99,44.02,5609.01390637188,40.4252,40.4436,40.416,40.4436,5609.0139
2016-06-02 14:20:00,44.03,44.04,44.01,44.02,8805.526292419498,40.4528,40.462,40.4344,40.4436,8805.5263
2016-06-02 14:25:00,44.02,44.03,43.98,43.98,3545.7725456451235,40.4436,40.4528,40.4068,40.4068,3545.7725
2016-06-02 14:30:00,43.98,43.98,43.93,43.93,9900.222315038543,40.4068,40.4068,40.3609,40.3609,9900.2223
2016-06-02 14:35:00,43.93,43.98,43.93,43.97,5474.522680735826,40.3609,40.4068,40.3609,40.3977,5474.5227
2016-06-02 14:40:00,43.96,43.98,43.96,43.98,3909.628652210883,40.3885,40.4068,40.3885,40.4068,3909.6287
2016-06-02 14:45:00,43.98,43.99,43.96,43.96,7189.546449505667,40.4068,40.416,40.3885,40.3885,7189.5464
2016-06-02 14:50:00,43.97,43.97,43.93,43.93,7600.318099897957,40.3977,40.3977,40.3609,40.3609,7600.3181
2016-06-02 14:55:00,43.93,43.98,43.93,43.97,10130.62976360884,40.3609,40.4068,40.3609,40.3977,10130.6298
2016-06-02 15:00:00,43.97,44.0,43.97,43.98,7352.187001437639,40.3977,40.4252,40.3977,40.4068,7352.187
2016-06-02 15:05:00,43.98,43.99,43.89,43.9,32865.90230194556,40.4068,40.416,40.3242,40.3333,32865.9023
2016-06-02 15:10:00,43.9,43.91,43.87,43.89,10150.43854878004,40.3333,40.3425,40.3058,40.3242,10150.4385
2016-06-02 15:15:00,43.89,43.93,43.89,43.91,7799.448519250564,40.3242,40.3609,40.3242,40.3425,7799.4485
2016-06-02 15:20:00,43.91,43.92,43.91,43.92,7740.022163736959,40.3425,40.3517,40.3425,40.3517,7740.0222
2016-06-02 15:25:00,43.92,43.92,43.88,43.88,17983.249232529473,40.3517,40.3517,40.315,40.315,17983.2492
2016-06-02 15:30:00,43.89,43.94,43.88,43.93,18049.973561527204,40.3242,40.3701,40.315,40.3609,18049.9736
2016-06-02 15:35:00,43.93,43.98,43.92,43.95,23304.51447009863,40.3609,40.4068,40.3517,40.3793,23304.5145
2016-06-02 15:40:00,43.94,43.95,43.89,43.89,23246.130682225616,40.3701,40.3793,40.3242,40.3242,23246.1307
2016-06-02 15:45:00,43.89,43.91,43.86,43.88,38642.76959845237,40.3242,40.3425,40.2966,40.315,38642.7696
2016-06-02 15:50:00,43.87,43.91,43.86,43.89,84269.69982121425,40.3058,40.3425,40.2966,40.3242,84269.6998
2016-06-02 15:55:00,43.88,43.92,43.86,43.91,112514.94234006686,40.315,40.3517,40.2966,40.3425,112514.9423
2016-06-03 09:30:00,43.78,43.9,43.63,43.7,14122.6212594263,40.2231,40.3333,40.0853,40.1496,14122.6213
2016-06-03 09:35:00,43.67,43.67,43.5,43.55,6331.513281300451,40.122,40.122,39.9658,40.0118,6331.5133
2016-06-03 09:40:00,43.55,43.56,43.43,43.46,8507.351947210882,40.0118,40.021,39.9015,39.9291,8507.3519
2016-06-03 09:45:00,43.43,43.43,43.23,43.28,10289.100044978455,39.9015,39.9015,39.7178,39.7637,10289.1
2016-06-03 09:50:00,43.22,43.24,43.18,43.22,23528.666512825388,39.7086,39.727,39.6718,39.7086,23528.6665
2016-06-03 09:55:00,43.25,43.26,43.16,43.19,10812.469000554418,39.7362,39.7453,39.6535,39.681,10812.469
2016-06-03 10:00:00,43.17,43.2,43.02,43.02,73066.26795543874,39.6627,39.6902,39.5248,39.5248,73066.268
2016-06-03 10:05:00,43.02,43.06,42.94,42.94,26224.746431390013,39.5248,39.5616,39.4513,39.4513,26224.7464
2016-06-03 10:10:00,42.94,43.03,42.88,43.03,32266.425908606565,39.4513,39.534,39.3962,39.534,32266.4259
2016-06-03 10:15:00,43.03,43.07,42.98,43.0,20828.41632369841,39.534,39.5708,39.4881,39.5065,20828.4163
2016-06-03 10:20:00,43.0,43.1,42.95,43.06,25354.202451497724,39.5065,39.5983,39.4605,39.5616,25354.2025
2016-06-03 10:25:00,43.05,43.08,42.99,43.06,55178.93494584352,39.5524,39.58,39.4973,39.5616,55178.9349
2016-06-03 10:30:00,43.05,43.16,43.04,43.15,11513.074455030608,39.5524,39.6535,39.5432,39.6443,11513.0745
2016-06-03 10:35:00,43.15,43.31,43.14,43.31,39291.24667089908,39.6443,39.7913,39.6351,39.7913,39291.2467
2016-06-03 10:40:00,43.32,43.36,43.29,43.32,23198.172570758496,39.8005,39.8372,39.7729,39.8005,23198.1726
2016-06-03 10:45:00,43.31,43.4,43.29,43.4,36599.33702289681,39.7913,39.874,39.7729,39.874,36599.337
2016-06-03 10:50:00,43.37,43.43,43.35,43.42,7435.592412684805,39.8464,39.9015,39.828,39.8923,7435.5924
2016-06-03 10:55:00,43.42,43.45,43.42,43.43,4493.466530941041,39.8923,39.9199,39.8923,39.9015,4493.4665
2016-06-03 11:00:00,43.44,43.46,43.43,43.45,9575.983778815187,39.9107,39.9291,39.9015,39.9199,9575.9838
2016-06-03 11:05:00,43.46,43.49,43.44,43.44,13698.296229706344,39.9291,39.9567,39.9107,39.9107,13698.2962
2016-06-03 11:10:00,43.45,43.46,43.42,43.45,6359.6626075963695,39.9199,39.9291,39.8923,39.9199,6359.6626
2016-06-03 11:15:00,43.46,43.48,43.44,43.45,7186.418746583898,39.9291,39.9475,39.9107,39.9199,7186.4187
2016-06-03 11:20:00,43.45,43.47,43.41,43.41,5858.187572472787,39.9199,39.9383,39.8832,39.8832,5858.1876
2016-06-03 11:25:00,43.41,43.42,43.31,43.33,12510.811687074824,39.8832,39.8923,39.7913,39.8097,12510.8117
2016-06-03 11:30:00,43.33,43.45,43.32,43.43,9032.806038068024,39.8097,39.9199,39.8005,39.9015,9032.806
2016-06-03 11:35:00,43.43,43.51,43.42,43.51,4483.040854535146,39.9015,39.975,39.8923,39.975,4483.0409
2016-06-03 11:40:00,43.52,43.54,43.48,43.48,7872.428254091834,39.9842,40.0026,39.9475,39.9475,7872.4283
2016-06-03 11:45:00,43.49,43.54,43.48,43.54,6948.713324529476,39.9567,40.0026,39.9475,40.0026,6948.7133
2016-06-03 11:50:00,43.53,43.56,43.52,43.53,12367.979920314054,39.9934,40.021,39.9842,39.9934,12367.9799
2016-06-03 11:55:00,43.53,43.58,43.52,43.57,8942.102653336731,39.9934,40.0393,39.9842,40.0302,8942.1027
2016-06-03 12:00:00,43.58,43.59,43.55,43.56,3825.180673323128,40.0393,40.0485,40.0118,40.021,3825.1807
2016-06-03 12:05:00,43.56,43.58,43.49,43.49,8566.778302724486,40.021,40.0393,39.9567,39.9567,8566.7783
2016-06-03 12:10:00,43.49,43.5,43.46,43.48,7629.509993834465,39.9567,39.9658,39.9291,39.9475,7629.51
2016-06-03 12:15:00,43.48,43.5,43.43,43.44,9816.81690379138,39.9475,39.9658,39.9015,39.9107,9816.8169
2016-06-03 12:20:00,43.44,43.5,43.43,43.5,6625.517355946709,39.9107,39.9658,39.9015,39.9658,6625.5174
2016-06-03 12:25:00,43.49,43.5,43.48,43.48,5227.434149916098,39.9567,39.9658,39.9475,39.9475,5227.4341
2016-06-03 12:30:00,43.48,43.51,43.47,43.5,8248.795172344668,39.9475,39.975,39.9383,39.9658,8248.7952
2016-06-03 12:35:00,43.48,43.49,43.46,43.47,3753.243506122448,39.9475,39.9567,39.9291,39.9383,3753.2435
2016-06-03 12:40:00,43.48,43.51,43.47,43.49,4832.301014132651,39.9475,39.975,39.9383,39.9567,4832.301
2016-06-03 12:45:00,43.47,43.5,43.45,43.48,6046.892315419499,39.9383,39.9658,39.9199,39.9475,6046.8923
2016-06-03 12:50:00,43.47,43.51,43.46,43.46,15950.242333379812,39.9383,39.975,39.9291,39.9291,15950.2423
2016-06-03 12:55:00,43.45,43.47,43.43,43.45,8518.820191257366,39.9199,39.9383,39.9015,39.9199,8518.8202
2016-06-03 13:00:00,43.45,43.5,43.44,43.48,12536.875878089564,39.9199,39.9658,39.9107,39.9475,12536.8759
2016-06-03 13:05:00,43.48,43.5,43.47,43.5,13902.6394872619,39.9475,39.9658,39.9383,39.9658,13902.6395
2016-06-03 13:10:00,43.51,43.57,43.48,43.57,29996.75615504308,39.975,40.0302,39.9475,40.0302,29996.7562
2016-06-03 13:15:00,43.56,43.58,43.54,43.58,6875.733589688206,40.021,40.0393,40.0026,40.0393,6875.7336
2016-06-03 13:20:00,43.58,43.58,43.54,43.56,12158.423824555552,40.0393,40.0393,40.0026,40.021,12158.4238
2016-06-03 13:25:00,43.57,43.58,43.55,43.56,12916.370499264169,40.0302,40.0393,40.0118,40.021,12916.3705
2016-06-03 13:30:00,43.57,43.58,43.55,43.57,5723.696346836733,40.0302,40.0393,40.0118,40.0302,5723.6963
2016-06-03 13:35:00,43.58,43.6,43.57,43.59,7574.253908883217,40.0393,40.0577,40.0302,40.0485,7574.2539
2016-06-03 13:40:00,43.59,43.62,43.59,43.6,4378.784090476189,40.0485,40.0761,40.0485,40.0577,4378.7841
2016-06-03 13:45:00,43.6,43.63,43.59,43.6,8406.222886073694,40.0577,40.0853,40.0485,40.0577,8406.2229
2016-06-03 13:50:00,43.6,43.62,43.57,43.58,6151.149079478456,40.0577,40.0761,40.0302,40.0393,6151.1491
2016-06-03 13:55:00,43.58,43.64,43.57,43.64,19008.09322322901,40.0393,40.0945,40.0302,40.0945,19008.0932
2016-06-03 14:00:00,43.63,43.63,43.57,43.58,10610.210878280042,40.0853,40.0853,40.0302,40.0393,10610.2109
2016-06-03 14:05:00,43.58,43.59,43.57,43.58,12502.471145950109,40.0393,40.0485,40.0302,40.0393,12502.4711
2016-06-03 14:10:00,43.58,43.67,43.57,43.67,15387.255807461446,40.0393,40.122,40.0302,40.122,15387.2558
2016-06-03 14:15:00,43.68,43.73,43.66,43.73,32478.06713964625,40.1312,40.1772,40.1128,40.1772,32478.0671
2016-06-03 14:20:00,43.73,43.76,43.67,43.74,17339.98499828571,40.1772,40.2047,40.122,40.1863,17339.985
2016-06-03 14:25:00,43.74,43.79,43.72,43.79,12229.31842411564,40.1863,40.2323,40.168,40.2323,12229.3184
2016-06-03 14:30:00,43.79,43.92,43.79,43.86,49561.58049834692,40.2323,40.3517,40.2323,40.2966,49561.5805
2016-06-03 14:35:00,43.87,43.91,43.85,43.89,11382.753499956912,40.3058,40.3425,40.2874,40.3242,11382.7535
2016-06-03 14:40:00,43.89,43.89,43.83,43.83,11687.183251009066,40.3242,40.3242,40.269,40.269,11687.1833
2016-06-03 14:45:00,43.83,43.91,43.83,43.88,8375.988424496596,40.269,40.3425,40.269,40.315,8375.9884
2016-06-03 14:50:00,43.88,43.96,43.88,43.95,6718.305875959181,40.315,40.3885,40.315,40.3793,6718.3059
2016-06-03 14:55:00,43.95,43.95,43.91,43.91,4674.873300403627,40.3793,40.3793,40.3425,40.3425,4674.8733
2016-06-03 15:00:00,43.92,43.92,43.83,43.85,10199.439227887751,40.3517,40.3517,40.269,40.2874,10199.4392
2016-06-03 15:05:00,43.84,43.84,43.8,43.82,5930.124739673467,40.2782,40.2782,40.2415,40.2598,5930.1247
2016-06-03 15:10:00,43.82,43.84,43.8,43.84,8290.497877968251,40.2598,40.2782,40.2415,40.2782,8290.4979
2016-06-03 15:15:00,43.84,43.86,43.82,43.83,7320.909972219952,40.2782,40.2966,40.2598,40.269,7320.91
2016-06-03 15:20:00,43.83,43.89,43.82,43.88,9814.7317685102,40.269,40.3242,40.2598,40.315,9814.7318
2016-06-03 15:25:00,43.88,43.9,43.87,43.88,5520.395656921767,40.315,40.3333,40.3058,40.315,5520.3957
2016-06-03 15:30:00,43.88,43.91,43.86,43.9,21347.61500871201,40.315,40.3425,40.2966,40.3333,21347.615
2016-06-03 15:35:00,43.9,43.91,43.87,43.9,16367.26938961564,40.3333,40.3425,40.3058,40.3333,16367.2694
2016-06-03 15:40:00,43.9,43.92,43.88,43.91,35472.32140341949,40.3333,40.3517,40.315,40.3425,35472.3214
2016-06-03 15:45:00,43.91,43.92,43.89,43.89,30458.613619824253,40.3425,40.3517,40.3242,40.3242,30458.6136
2016-06-03 15:50:00,43.89,43.92,43.88,43.89,29465.046658342395,40.3242,40.3517,40.315,40.3242,29465.0467
2016-06-03 15:55:00,43.89,43.89,43.81,43.84,48655.58921867458,40.3242,40.3242,40.2507,40.2782,48655.5892
2016-06-06 09:30:00,44.09,44.11,43.85,44.0,37123.74854611337,40.5079,40.5263,40.2874,40.4252,37123.7485
2016-06-06 09:35:00,43.95,44.01,43.93,44.0,9194.404022359407,40.3793,40.4344,40.3609,40.4252,9194.404
2016-06-06 09:40:00,43.96,43.98,43.83,43.89,15483.172030395686,40.3885,40.4068,40.269,40.3242,15483.172
2016-06-06 09:45:00,43.91,43.94,43.87,43.89,7790.065410485258,40.3425,40.3701,40.3058,40.3242,7790.0654
2016-06-06 09:50:00,43.9,44.04,43.89,44.03,17986.37693545124,40.3333,40.462,40.3242,40.4528,17986.3769
2016-06-06 09:55:00,44.04,44.08,43.98,44.0,11934.271781828797,40.462,40.4987,40.4068,40.4252,11934.2718
2016-06-06 10:00:00,44.0,44.04,43.92,43.93,8456.266132821993,40.4252,40.462,40.3517,40.3609,8456.2661
2016-06-06 10:05:00,43.92,43.93,43.83,43.83,6056.275424184805,40.3517,40.3609,40.269,40.269,6056.2754
2016-06-06 10:10:00,43.85,43.88,43.81,43.88,10247.397339354871,40.2874,40.315,40.2507,40.315,10247.3973
2016-06-06 10:15:00,43.9,43.93,43.87,43.91,7590.934991132651,40.3333,40.3609,40.3058,40.3425,7590.935
2016-06-06 10:20:00,43.88,43.88,43.8,43.81,14245.644241015869,40.315,40.315,40.2415,40.2507,14245.6442
2016-06-06 10:25:00,43.81,43.9,43.81,43.85,28574.6938932789,40.2507,40.3333,40.2507,40.2874,28574.6939
2016-06-06 10:30:00,43.86,43.91,43.84,43.84,9820.98717435374,40.2966,40.3425,40.2782,40.2782,9820.9872
2016-06-06 10:35:00,43.84,43.91,43.84,43.84,13443.90972540249,40.2782,40.3425,40.2782,40.2782,13443.9097
2016-06-06 10:40:00,43.84,43.9,43.84,43.86,6254.363275896823,40.2782,40.3333,40.2782,40.2966,6254.3633
2016-06-06 10:45:00,43.86,43.9,43.86,43.89,3761.584047247164,40.2966,40.3333,40.2966,40.3242,3761.584
2016-06-06 10:50:00,43.89,43.95,43.86,43.86,17722.60732238208,40.3242,40.3793,40.2966,40.2966,17722.6073
2016-06-06 10:55:00,43.87,43.94,43.87,43.92,15788.64434908843,40.3058,40.3701,40.3058,40.3517,15788.6443
2016-06-06 11:00:00,43.91,43.93,43.89,43.89,10971.98184956462,40.3425,40.3609,40.3242,40.3242,10971.9818
2016-06-06 11:05:00,43.89,43.93,43.85,43.93,6273.129493427436,40.3242,40.3609,40.2874,40.3609,6273.1295
2016-06-06 11:10:00,43.9,43.95,43.85,43.93,40127.38591865191,40.3333,40.3793,40.2874,40.3609,40127.3859
2016-06-06 11:15:00,43.94,43.94,43.89,43.91,28896.84729422108,40.3701,40.3701,40.3242,40.3425,28896.8473
2016-06-06 11:20:00,43.91,43.91,43.85,43.86,12848.603602625846,40.3425,40.3425,40.2874,40.2966,12848.6036
2016-06-06 11:25:00,43.87,43.91,43.87,43.88,11865.462317549882,40.3058,40.3425,40.3058,40.315,11865.4623
2016-06-06 11:30:00,43.88,43.92,43.86,43.91,33055.64961253287,40.315,40.3517,40.2966,40.3425,33055.6496
2016-06-06 11:35:00,43.9,43.96,43.89,43.96,10292.227747900222,40.3333,40.3885,40.3242,40.3885,10292.2277
2016-06-06 11:40:00,43.96,43.97,43.93,43.93,8341.58369235714,40.3885,40.3977,40.3609,40.3609,8341.5837
2016-06-06 11:45:00,43.94,43.96,43.89,43.92,10957.385902596368,40.3701,40.3885,40.3242,40.3517,10957.3859
2016-06-06 11:50:00,43.96,43.96,43.92,43.94,6861.137642719952,40.3885,40.3885,40.3517,40.3701,6861.1376
2016-06-06 11:55:00,43.95,43.96,43.88,43.88,11183.623080604304,40.3793,40.3885,40.315,40.315,11183.6231
2016-06-06 12:00:00,43.89,43.9,43.85,43.86,7056.097791510201,40.3242,40.3333,40.2874,40.2966,7056.0978
2016-06-06 12:05:00,43.86,43.87,43.81,43.81,7354.272136718819,40.2966,40.3058,40.2507,40.2507,7354.2721
2016-06-06 12:10:00,43.81,43.82,43.79,43.8,4806.2368231179125,40.2507,40.2598,40.2323,40.2415,4806.2368
2016-06-06 12:15:00,43.8,43.81,43.73,43.8,15754.239616948977,40.2415,40.2507,40.1772,40.2415,15754.2396
2016-06-06 12:20:00,43.8,43.81,43.76,43.79,30792.23526481292,40.2415,40.2507,40.2047,40.2323,30792.2353
2016-06-06 12:25:00,43.8,43.8,43.76,43.8,12558.769798541944,40.2415,40.2415,40.2047,40.2415,12558.7698
2016-06-06 12:30:00,43.8,43.86,43.74,43.85,15112.0179503458,40.2415,40.2966,40.1863,40.2874,15112.018
2016-06-06 12:35:00,43.84,43.87,43.8,43.81,11970.761649249427,40.2782,40.3058,40.2415,40.2507,11970.7616
2016-06-06 12:40:00,43.81,43.84,43.81,43.81,10538.27371107936,40.2507,40.2782,40.2507,40.2507,10538.2737
2016-06-06 12:45:00,43.81,43.82,43.77,43.78,6995.628868356007,40.2507,40.2598,40.2139,40.2231,6995.6289
2016-06-06 12:50:00,43.78,43.78,43.72,43.77,11969.71908160884,40.2231,40.2231,40.168,40.2139,11969.7191
2016-06-06 12:55:00,43.76,43.81,43.74,43.81,6350.279498831063,40.2047,40.2507,40.1863,40.2507,6350.2795
2016-06-06 13:00:00,43.8,43.83,43.79,43.83,11051.21699024943,40.2415,40.269,40.2323,40.269,11051.217
2016-06-06 13:05:00,43.83,43.86,43.82,43.83,8091.367458615643,40.269,40.2966,40.2598,40.269,8091.3675
2016-06-06 13:10:00,43.85,43.91,43.85,43.9,7087.374820727889,40.2874,40.3425,40.2874,40.3333,7087.3748
2016-06-06 13:15:00,43.92,43.96,43.91,43.92,6830.903181142855,40.3517,40.3885,40.3425,40.3517,6830.9032
2016-06-06 13:20:00,43.91,43.97,43.91,43.93,5766.441620100905,40.3425,40.3977,40.3425,40.3609,5766.4416
2016-06-06 13:25:00,43.94,43.98,43.93,43.97,12100.040036682536,40.3701,40.4068,40.3609,40.3977,12100.04
2016-06-06 13:30:00,43.98,44.01,43.98,44.0,7089.459956009068,40.4068,40.4344,40.4068,40.4252,7089.46
2016-06-06 13:35:00,43.99,44.01,43.98,43.99,4888.599666724488,40.416,40.4344,40.4068,40.416,4888.5997
2016-06-06 13:40:00,43.99,44.02,43.98,44.01,5746.632834929703,40.416,40.4436,40.4068,40.4344,5746.6328
2016-06-06 13:45:00,44.02,44.04,44.0,44.0,16794.722122257364,40.4436,40.462,40.4252,40.4252,16794.7221
2016-06-06 13:50:00,43.99,44.05,43.98,44.03,6557.750459308388,40.416,40.4712,40.4068,40.4528,6557.7505
2016-06-06 13:55:00,44.03,44.06,44.03,44.05,4601.893565562356,40.4528,40.4803,40.4528,40.4712,4601.8936
2016-06-06 14:00:00,44.05,44.07,44.03,44.04,9431.06687677324,40.4712,40.4895,40.4528,40.462,9431.0669
2016-06-06 14:05:00,44.03,44.03,44.0,44.01,6595.282894369612,40.4528,40.4528,40.4252,40.4344,6595.2829
2016-06-06 14:10:00,44.02,44.05,44.01,44.04,5616.311879856007,40.4436,40.4712,40.4344,40.462,5616.3119
2016-06-06 14:15:00,44.04,44.1,44.04,44.08,6603.623435494329,40.462,40.5171,40.462,40.4987,6603.6234
2016-06-06 14:20:00,44.08,44.13,44.08,44.13,17892.54584779818,40.4987,40.5447,40.4987,40.5447,17892.5458
2016-06-06 14:25:00,44.13,44.17,44.12,44.15,13320.88674381292,40.5447,40.5814,40.5355,40.563,13320.8867
2016-06-06 14:30:00,44.16,44.17,44.14,44.14,6504.57950963832,40.5722,40.5814,40.5538,40.5538,6504.5795
2016-06-06 14:35:00,44.14,44.14,44.12,44.13,6016.657853842402,40.5538,40.5538,40.5355,40.5447,6016.6579
2016-06-06 14:40:00,44.13,44.13,44.12,44.13,6201.192326226756,40.5447,40.5447,40.5355,40.5447,6201.1923
2016-06-06 14:45:00,44.13,44.16,44.12,44.16,15918.965304162126,40.5447,40.5722,40.5355,40.5722,15918.9653
2016-06-06 14:50:00,44.16,44.18,44.15,44.17,13087.351592320858,40.5722,40.5906,40.563,40.5814,13087.3516
2016-06-06 14:55:00,44.17,44.18,44.12,44.12,11825.84474720748,40.5814,40.5906,40.5355,40.5355,11825.8447
2016-06-06 15:00:00,44.12,44.12,44.08,44.1,22635.186044840128,40.5355,40.5355,40.4987,40.5171,22635.186
2016-06-06 15:05:00,44.1,44.12,44.06,44.07,25219.71122586167,40.5171,40.5355,40.4803,40.4895,25219.7112
2016-06-06 15:10:00,44.06,44.08,44.05,44.06,17993.67490893537,40.4803,40.4987,40.4712,40.4803,17993.6749
2016-06-06 15:15:00,44.06,44.07,44.04,44.06,11084.579154748297,40.4803,40.4895,40.462,40.4803,11084.5792
2016-06-06 15:20:00,44.06,44.07,44.04,44.04,15270.488231715412,40.4803,40.4895,40.462,40.462,15270.4882
2016-06-06 15:25:00,44.04,44.05,44.01,44.03,18544.15062316666,40.462,40.4712,40.4344,40.4528,18544.1506
2016-06-06 15:30:00,44.02,44.05,44.01,44.04,22197.30763579251,40.4436,40.4712,40.4344,40.462,22197.3076
2016-06-06 15:35:00,44.04,44.05,44.0,44.02,33548.78410653173,40.462,40.4712,40.4252,40.4436,33548.7841
2016-06-06 15:40:00,44.03,44.04,44.01,44.03,16708.18900808843,40.4528,40.462,40.4344,40.4528,16708.189
2016-06-06 15:45:00,44.03,44.03,44.0,44.01,16907.319427441038,40.4528,40.4528,40.4252,40.4344,16907.3194
2016-06-06 15:50:00,44.0,44.01,43.95,43.95,21912.68666991156,40.4252,40.4344,40.3793,40.3793,21912.6867
2016-06-06 15:55:00,43.95,43.97,43.93,43.94,31655.48127122108,40.3793,40.3977,40.3609,40.3701,31655.4813
2016-06-07 09:30:00,43.97,44.08,43.97,44.07,8424.989103604305,40.3977,40.4987,40.3977,40.4895,8424.9891
2016-06-07 09:35:00,44.14,44.15,44.0,44.05,3754.286073763037,40.5538,40.563,40.4252,40.4712,3754.2861
2016-06-07 09:40:00,44.1,44.19,44.08,44.16,26859.670124509063,40.5171,40.5998,40.4987,40.5722,26859.6701
2016-06-07 09:45:00,44.1,44.22,44.03,44.21,15495.68284208276,40.5171,40.6273,40.4528,40.6182,15495.6828
2016-06-07 09:50:00,44.21,44.24,44.15,44.22,12836.09279093877,40.6182,40.6457,40.563,40.6273,12836.0928
2016-06-07 09:55:00,44.22,44.27,44.19,44.22,19142.58444886508,40.6273,40.6733,40.5998,40.6273,19142.5844
2016-06-07 10:00:00,44.23,44.32,44.21,44.3,43057.000988708605,40.6365,40.7192,40.6182,40.7008,43057.001
2016-06-07 10:05:00,44.28,44.35,44.26,44.29,33611.33816496711,40.6825,40.7468,40.6641,40.6917,33611.3382
2016-06-07 10:10:00,44.28,44.37,44.27,44.32,19214.521616065755,40.6825,40.7652,40.6733,40.7192,19214.5216
2016-06-07 10:15:00,44.3,44.36,44.28,44.33,22267.15966771201,40.7008,40.756,40.6825,40.7284,22267.1597
2016-06-07 10:20:00,44.34,44.34,44.26,44.27,8701.26952836054,40.7376,40.7376,40.6641,40.6733,8701.2695
2016-06-07 10:25:00,44.26,44.29,44.23,44.27,18164.65600199205,40.6641,40.6917,40.6365,40.6733,18164.656
2016-06-07 10:30:00,44.27,44.28,44.21,44.24,6584.857217963717,40.6733,40.6825,40.6182,40.6457,6584.8572
2016-06-07 10:35:00,44.22,44.25,44.22,44.24,5501.629439391155,40.6273,40.6549,40.6273,40.6457,5501.6294
2016-06-07 10:40:00,44.25,44.31,44.25,44.28,11332.710253208614,40.6549,40.71,40.6549,40.6825,11332.7103
2016-06-07 10:45:00,44.29,44.33,44.24,44.27,20424.94264679024,40.6917,40.7284,40.6457,40.6733,20424.9426
2016-06-07 10:50:00,44.27,44.28,44.21,44.25,17075.172817575956,40.6733,40.6825,40.6182,40.6549,17075.1728
2016-06-07 10:55:00,44.26,44.29,44.24,44.28,8468.776944509067,40.6641,40.6917,40.6457,40.6825,8468.7769
2016-06-07 11:00:00,44.27,44.27,44.21,44.24,18810.005371517,40.6733,40.6733,40.6182,40.6457,18810.0054
2016-06-07 11:05:00,44.25,44.28,44.23,44.27,23460.899616187067,40.6549,40.6825,40.6365,40.6733,23460.8996
2016-06-07 11:10:00,44.28,44.33,44.28,44.33,15558.236900518135,40.6825,40.7284,40.6825,40.7284,15558.2369
2016-06-07 11:15:00,44.33,44.44,44.32,44.43,66674.2857509841,40.7284,40.8295,40.7192,40.8203,66674.2858
2016-06-07 11:20:00,44.44,44.54,44.43,44.54,30779.72445312584,40.8295,40.9213,40.8203,40.9213,30779.7245
2016-06-07 11:25:00,44.52,44.71,44.52,44.71,47476.44521716778,40.903,41.0775,40.903,41.0775,47476.4452
2016-06-07 11:30:00,44.71,44.78,44.68,44.78,39892.80819951926,41.0775,41.1418,41.05,41.1418,39892.8082
2016-06-07 11:35:00,44.77,44.84,44.75,44.82,21784.45085011904,41.1327,41.197,41.1143,41.1786,21784.4509
2016-06-07 11:40:00,44.82,44.96,44.81,44.94,26442.64306827323,41.1786,41.3072,41.1694,41.2888,26442.6431
2016-06-07 11:45:00,44.96,45.01,44.94,44.99,22740.48537653968,41.3072,41.3532,41.2888,41.3348,22740.4854
2016-06-07 11:50:00,45.0,45.14,44.99,45.05,26224.746431390013,41.344,41.4726,41.3348,41.3899,26224.7464
2016-06-07 11:55:00,45.05,45.05,44.94,44.95,17880.035036111105,41.3899,41.3899,41.2888,41.298,17880.035
2016-06-07 12:00:00,44.95,44.96,44.89,44.94,21090.100801486387,41.298,41.3072,41.2429,41.2888,21090.1008
2016-06-07 12:05:00,44.93,44.99,44.91,44.98,8215.433007845802,41.2797,41.3348,41.2613,41.3256,8215.433
2016-06-07 12:10:00,44.98,45.01,44.93,44.93,7750.447840142854,41.3256,41.3532,41.2797,41.2797,7750.4478
2016-06-07 12:15:00,44.93,44.94,44.89,44.9,4764.53411749433,41.2797,41.2888,41.2429,41.2521,4764.5341
2016-06-07 12:20:00,44.9,44.96,44.88,44.96,10861.469679662128,41.2521,41.3072,41.2337,41.3072,10861.4697
2016-06-07 12:25:00,44.98,44.98,44.92,44.93,12880.923199484125,41.3256,41.3256,41.2705,41.2797,12880.9232
2016-06-07 12:30:00,44.91,44.94,44.91,44.93,2397.905573356008,41.2613,41.2888,41.2613,41.2797,2397.9056
2016-06-07 12:35:00,44.93,44.99,44.93,44.99,3753.243506122448,41.2797,41.3348,41.2797,41.3348,3753.2435
2016-06-07 12:40:00,44.99,45.01,44.95,44.97,12616.111018774372,41.3348,41.3532,41.298,41.3164,12616.111
2016-06-07 12:45:00,44.97,44.97,44.93,44.95,18921.560109060083,41.3164,41.3164,41.2797,41.298,18921.5601
2016-06-07 12:50:00,44.94,44.94,44.89,44.9,6331.513281300451,41.2888,41.2888,41.2429,41.2521,6331.5133
2016-06-07 12:55:00,44.89,44.92,44.88,44.88,8799.270886575961,41.2429,41.2705,41.2337,41.2337,8799.2709
2016-06-07 13:00:00,44.89,44.9,44.86,44.89,12647.38804799206,41.2429,41.2521,41.2153,41.2429,12647.388
2016-06-07 13:05:00,44.9,44.92,44.89,44.91,9116.21144931519,41.2521,41.2705,41.2429,41.2613,9116.2114
2016-06-07 13:10:00,44.91,44.91,44.87,44.88,10915.683196972785,41.2613,41.2613,41.2245,41.2337,10915.6832
2016-06-07 13:15:00,44.87,44.87,44.85,44.87,12804.815761721084,41.2245,41.2245,41.2062,41.2245,12804.8158
2016-06-07 13:20:00,44.87,44.95,44.86,44.91,35025.05988560656,41.2245,41.298,41.2153,41.2613,35025.0599
2016-06-07 13:25:00,44.9,45.3,44.88,45.23,127981.43328821311,41.2521,41.6196,41.2337,41.5553,127981.4333
2016-06-07 13:30:00,45.28,45.55,45.22,45.52,119155.05564298182,41.6012,41.8493,41.5461,41.8217,119155.0556
2016-06-07 13:35:00,45.52,45.6,45.34,45.38,146592.3082403775,41.8217,41.8952,41.6563,41.6931,146592.3082
2016-06-07 13:40:00,45.37,45.46,45.26,45.43,61103.84684731404,41.6839,41.7666,41.5828,41.739,61103.8468
2016-06-07 13:45:00,45.43,45.56,45.37,45.47,49185.21358009409,41.739,41.8585,41.6839,41.7758,49185.2136
2016-06-07 13:50:00,45.46,45.47,45.25,45.25,19626.335834098634,41.7666,41.7758,41.5737,41.5737,19626.3358
2016-06-07 13:55:00,45.26,45.3,45.2,45.24,50450.89069576982,41.5828,41.6196,41.5277,41.5645,50450.8907
2016-06-07 14:00:00,45.24,45.27,45.2,45.23,34875.97271300226,41.5645,41.592,41.5277,41.5553,34875.9727
2016-06-07 14:05:00,45.24,45.36,45.24,45.35,27223.526231074826,41.5645,41.6747,41.5645,41.6655,27223.5262
2016-06-07 14:10:00,45.36,45.36,45.29,45.33,13820.276643655325,41.6747,41.6747,41.6104,41.6472,13820.2766
2016-06-07 14:15:00,45.33,45.42,45.33,45.4,23428.58001932879,41.6472,41.7298,41.6472,41.7115,23428.58
2016-06-07 14:20:00,45.4,45.41,45.36,45.36,35481.70451218479,41.7115,41.7207,41.6747,41.6747,35481.7045
2016-06-07 14:25:00,45.35,45.38,45.31,45.32,61752.32391976075,41.6655,41.6931,41.6288,41.638,61752.3239
2016-06-07 14:30:00,45.32,45.32,45.27,45.3,29127.25474279137,41.638,41.638,41.592,41.6196,29127.2547
2016-06-07 14:35:00,45.31,45.34,45.3,45.33,29670.432483538538,41.6288,41.6563,41.6196,41.6472,29670.4325
2016-06-07 14:40:00,45.32,45.35,45.32,45.32,60677.4366823129,41.638,41.6655,41.638,41.638,60677.4367
2016-06-07 14:45:00,45.32,45.39,45.3,45.34,77701.52368549997,41.638,41.7023,41.6196,41.6563,77701.5237
2016-06-07 14:50:00,45.35,45.37,45.33,45.34,20779.415644590696,41.6655,41.6839,41.6472,41.6563,20779.4156
2016-06-07 14:55:00,45.33,45.38,45.33,45.37,14594.904400613374,41.6472,41.6931,41.6472,41.6839,14594.9044
2016-06-07 15:00:00,45.37,45.37,45.33,45.35,33189.09827052833,41.6839,41.6839,41.6472,41.6655,33189.0983
2016-06-07 15:05:00,45.34,45.36,45.24,45.24,17689.245157883215,41.6563,41.6747,41.5645,41.5645,17689.2452
2016-06-07 15:10:00,45.23,45.25,45.17,45.17,29508.83449924716,41.5553,41.5737,41.5002,41.5002,29508.8345
2016-06-07 15:15:00,45.17,45.18,45.1,45.11,20943.098764163256,41.5002,41.5093,41.4358,41.445,20943.0988
2016-06-07 15:20:00,45.11,45.15,45.07,45.13,26877.393774399083,41.445,41.4818,41.4083,41.4634,26877.3938
2016-06-07 15:25:00,45.13,45.15,45.11,45.13,27273.56947782312,41.4634,41.4818,41.445,41.4634,27273.5695
2016-06-07 15:30:00,45.13,45.16,45.12,45.16,18067.697211417228,41.4634,41.491,41.4542,41.491,18067.6972
2016-06-07 15:35:00,45.17,45.17,45.1,45.13,24750.555787596364,41.5002,41.5002,41.4358,41.4634,24750.5558
2016-06-07 15:40:00,45.12,45.12,45.04,45.06,36086.393743726745,41.4542,41.4542,41.3807,41.3991,36086.3937
2016-06-07 15:45:00,45.05,45.08,45.04,45.08,38905.496643880935,41.3899,41.4175,41.3807,41.4175,38905.4966
2016-06-07 15:50:00,45.08,45.13,45.06,45.11,86019.12832212355,41.4175,41.4634,41.3991,41.445,86019.1283
2016-06-07 15:55:00,45.11,45.13,45.04,45.05,167551.0455191496,41.445,41.4634,41.3807,41.3899,167551.0455
2016-06-08 09:30:00,45.16,45.33,45.01,45.11,27071.311355548743,41.491,41.6472,41.3532,41.445,27071.3114
2016-06-08 09:35:00,45.16,45.24,45.08,45.14,8896.22967715079,41.491,41.5645,41.4175,41.4726,8896.2297
2016-06-08 09:40:00,45.13,45.38,45.13,45.22,39056.66895176643,41.4634,41.6931,41.4634,41.5461,39056.669
2016-06-08 09:45:00,45.23,45.4,45.2,45.37,26709.540384264164,41.5553,41.7115,41.5277,41.6839,26709.5404
2016-06-08 09:50:00,45.4,45.42,45.3,45.42,39269.3527504467,41.7115,41.7298,41.6196,41.7298,39269.3528
2016-06-08 09:55:00,45.43,45.72,45.4,45.72,85314.352597085,41.739,42.0055,41.7115,42.0055,85314.3526
2016-06-08 10:00:00,45.7,45.71,45.57,45.61,54572.16057902039,41.9871,41.9963,41.8677,41.9044,54572.1606
2016-06-08 10:05:00,45.61,45.66,45.57,45.64,146968.67515863033,41.9044,41.9504,41.8677,41.932,146968.6752
2016-06-08 10:10:00,45.63,45.74,45.63,45.73,35903.944406623574,41.9228,42.0239,41.9228,42.0147,35903.9444
2016-06-08 10:15:00,45.71,45.77,45.54,45.63,192766.5864744489,41.9963,42.0514,41.8401,41.9228,192766.5865
2016-06-08 10:20:00,45.65,45.78,45.63,45.76,28881.20877961224,41.9412,42.0606,41.9228,42.0422,28881.2088
2016-06-08 10:25:00,45.75,45.78,45.69,45.7,42793.23137563944,42.033,42.0606,41.9779,41.9871,42793.2314
2016-06-08 10:30:00,45.69,45.74,45.62,45.72,244476.89888005093,41.9779,42.0239,41.9136,42.0055,244476.8989
2016-06-08 10:35:00,45.7,45.73,45.68,45.72,30119.77913663264,41.9871,42.0147,41.9687,42.0055,30119.7791
2016-06-08 10:40:00,45.71,45.86,45.69,45.85,219746.1518776258,41.9963,42.1341,41.9779,42.1249,219746.1519
2016-06-08 10:45:00,45.85,45.93,45.85,45.9,43207.130728953496,42.1249,42.1984,42.1249,42.1709,43207.1307
2016-06-08 10:50:00,45.9,45.9,45.64,45.65,45684.27144299432,42.1709,42.1709,41.932,41.9412,45684.2714
2016-06-08 10:55:00,45.68,45.71,45.58,45.64,30598.317683663256,41.9687,41.9963,41.8768,41.932,30598.3177
2016-06-08 11:00:00,45.64,45.68,45.56,45.67,23143.95905344784,41.932,41.9687,41.8585,41.9595,23143.9591
2016-06-08 11:05:00,45.66,45.68,45.58,45.68,31997.44345733445,41.9504,41.9687,41.8768,41.9687,31997.4435
2016-06-08 11:10:00,45.67,45.69,45.59,45.67,36054.07414686847,41.9595,41.9779,41.886,41.9595,36054.0741
2016-06-08 11:15:00,45.66,45.67,45.51,45.51,30734.894044580487,41.9504,41.9595,41.8125,41.8125,30734.894
2016-06-08 11:20:00,45.53,45.63,45.51,45.59,20321.72845037188,41.8309,41.9228,41.8125,41.886,20321.7285
2016-06-08 11:25:00,45.59,45.59,45.46,45.49,29859.13722648525,41.886,41.886,41.7666,41.7942,29859.1372
2016-06-08 11:30:00,45.49,45.64,45.49,45.64,12176.147474445574,41.7942,41.932,41.7942,41.932,12176.1475
2016-06-08 11:35:00,45.66,45.73,45.66,45.73,17128.343767246024,41.9504,42.0147,41.9504,42.0147,17128.3438
2016-06-08 11:40:00,45.73,45.75,45.65,45.71,18016.611397028337,42.0147,42.033,41.9412,41.9963,18016.6114
2016-06-08 11:45:00,45.72,45.78,45.72,45.77,14005.853683680269,42.0055,42.0606,42.0055,42.0514,14005.8537
2016-06-08 11:50:00,45.76,45.76,45.66,45.67,30277.20685036167,42.0422,42.0422,41.9504,41.9595,30277.2069
2016-06-08 11:55:00,45.65,45.68,45.63,45.66,15010.88888920861,41.9412,41.9687,41.9228,41.9504,15010.8889
2016-06-08 12:00:00,45.63,45.69,45.63,45.69,19948.489235040808,41.9228,41.9779,41.9228,41.9779,19948.4892
2016-06-08 12:05:00,45.69,45.74,45.66,45.7,10839.575759209749,41.9779,42.0239,41.9504,41.9871,10839.5758
2016-06-08 12:10:00,45.69,45.73,45.69,45.72,18165.69856963265,41.9779,42.0147,41.9779,42.0055,18165.6986
2016-06-08 12:15:00,45.71,45.75,45.61,45.61,27123.43973757822,41.9963,42.033,41.9044,41.9044,27123.4397
2016-06-08 12:20:00,45.6,45.7,45.6,45.65,16105.584911827658,41.8952,41.9871,41.8952,41.9412,16105.5849
2016-06-08 12:25:00,45.66,45.68,45.61,45.67,55322.80928024488,41.9504,41.9687,41.9044,41.9595,55322.8093
2016-06-08 12:30:00,45.66,45.68,45.61,45.62,12169.892068602036,41.9504,41.9687,41.9044,41.9136,12169.8921
2016-06-08 12:35:00,45.62,45.63,45.58,45.59,15534.257844784575,41.9136,41.9228,41.8768,41.886,15534.2578
2016-06-08 12:40:00,45.59,45.7,45.58,45.7,23208.59824716439,41.886,41.9871,41.8768,41.9871,23208.5982
2016-06-08 12:45:00,45.7,45.72,45.64,45.67,20675.15888053174,41.9871,42.0055,41.932,41.9595,20675.1589
2016-06-08 12:50:00,45.67,45.73,45.65,45.7,11239.92173319614,41.9595,42.0147,41.9412,41.9871,11239.9217
2016-06-08 12:55:00,45.71,45.81,45.7,45.78,15856.411245726753,41.9963,42.0882,41.9871,42.0606,15856.4112
2016-06-08 13:00:00,45.77,45.78,45.72,45.72,14948.334830773238,42.0514,42.0606,42.0055,42.0055,14948.3348
2016-06-08 13:05:00,45.73,45.83,45.73,45.78,18940.326326590697,42.0147,42.1065,42.0147,42.0606,18940.3263
2016-06-08 13:10:00,45.77,45.82,45.77,45.79,8139.325570082764,42.0514,42.0974,42.0514,42.0698,8139.3256
2016-06-08 13:15:00,45.78,45.83,45.76,45.8,17282.643778053283,42.0606,42.1065,42.0422,42.079,17282.6438
2016-06-08 13:20:00,45.79,45.79,45.71,45.73,13049.819157259632,42.0698,42.0698,41.9963,42.0147,13049.8192
2016-06-08 13:25:00,45.73,45.79,45.7,45.7,11149.218348464849,42.0147,42.0698,41.9871,41.9871,11149.2183
2016-06-08 13:30:00,45.7,45.71,45.68,45.7,10862.512247302717,41.9871,41.9963,41.9687,41.9871,10862.5122
2016-06-08 13:35:00,45.69,45.71,45.68,45.69,9490.493232286844,41.9779,41.9963,41.9687,41.9779,9490.4932
2016-06-08 13:40:00,45.69,45.71,45.66,45.7,10672.764936715415,41.9779,41.9963,41.9504,41.9871,10672.7649
2016-06-08 13:45:00,45.71,45.73,45.7,45.72,8442.712753494328,41.9963,42.0147,41.9871,42.0055,8442.7128
2016-06-08 13:50:00,45.7,45.7,45.69,45.69,7573.211341242628,41.9871,41.9871,41.9779,41.9779,7573.2113
2016-06-08 13:55:00,45.69,45.75,45.69,45.73,9632.282431407026,41.9779,42.033,41.9779,42.0147,9632.2824
2016-06-08 14:00:00,45.73,45.77,45.7,45.74,18627.556034413825,42.0147,42.0514,41.9871,42.0239,18627.556
2016-06-08 14:05:00,45.72,45.76,45.7,45.75,13921.405704792513,42.0055,42.0422,41.9871,42.033,13921.4057
2016-06-08 14:10:00,45.73,45.82,45.73,45.81,16159.798429138316,42.0147,42.0974,42.0147,42.0882,16159.7984
2016-06-08 14:15:00,45.79,45.84,45.79,45.81,17288.899183896818,42.0698,42.1157,42.0698,42.0882,17288.8992
2016-06-08 14:20:00,45.81,45.82,45.76,45.81,11742.439335960313,42.0882,42.0974,42.0422,42.0882,11742.4393
2016-06-08 14:25:00,45.8,45.83,45.79,45.82,11128.366995653058,42.079,42.1065,42.0698,42.0974,11128.367
2016-06-08 14:30:00,45.82,45.88,45.81,45.84,27230.824204558947,42.0974,42.1525,42.0882,42.1157,27230.8242
2016-06-08 14:35:00,45.84,45.84,45.79,45.8,16534.080212109973,42.1157,42.1157,42.0698,42.079,16534.0802
2016-06-08 14:40:00,45.81,45.87,45.8,45.85,18620.2580609297,42.0882,42.1433,42.079,42.1249,18620.2581
2016-06-08 14:45:00,45.85,45.93,45.85,45.91,36602.46472581858,42.1249,42.1984,42.1249,42.18,36602.4647
2016-06-08 14:50:00,45.9,45.93,45.89,45.92,13472.059051698408,42.1709,42.1984,42.1617,42.1892,13472.0591
2016-06-08 14:55:00,45.92,45.95,45.89,45.9,19735.805436360537,42.1892,42.2168,42.1617,42.1709,19735.8054
2016-06-08 15:00:00,45.9,45.96,45.88,45.93,22496.524548641715,42.1709,42.226,42.1525,42.1984,22496.5245
2016-06-08 15:05:00,45.93,45.93,45.87,45.87,32268.511043887745,42.1984,42.1984,42.1433,42.1433,32268.511
2016-06-08 15:10:00,45.88,45.88,45.84,45.87,20337.36696498072,42.1525,42.1525,42.1157,42.1433,20337.367
2016-06-08 15:15:00,45.86,45.9,45.82,45.86,19611.739887130378,42.1341,42.1709,42.0974,42.1341,19611.7399
2016-06-08 15:20:00,45.85,45.86,45.83,45.85,13489.78270158843,42.1249,42.1341,42.1065,42.1249,13489.7827
2016-06-08 15:25:00,45.85,45.86,45.8,45.8,21477.935963785705,42.1249,42.1341,42.079,42.079,21477.936
2016-06-08 15:30:00,45.81,45.84,45.78,45.8,33935.57670119046,42.0882,42.1157,42.0606,42.079,33935.5767
2016-06-08 15:35:00,45.8,45.85,45.8,45.81,33204.736785137175,42.079,42.1249,42.079,42.0882,33204.7368
2016-06-08 15:40:00,45.8,45.86,45.78,45.85,50228.82378832425,42.079,42.1341,42.0606,42.1249,50228.8238
2016-06-08 15:45:00,45.85,45.85,45.8,45.81,34399.519301252825,42.1249,42.1249,42.079,42.0882,34399.5193
2016-06-08 15:50:00,45.81,45.88,45.81,45.84,61094.46373854873,42.0882,42.1525,42.0882,42.1157,61094.4637
2016-06-08 15:55:00,45.83,45.85,45.79,45.81,90401.04011552152,42.1065,42.1249,42.0698,42.0882,90401.0401
2016-06-09 09:30:00,45.48,45.86,45.48,45.58,26956.62891508389,41.785,42.1341,41.785,41.8768,26956.6289
2016-06-09 09:35:00,45.54,45.63,45.47,45.6,10725.935886385483,41.8401,41.9228,41.7758,41.8952,10725.9359
2016-06-09 09:40:00,45.55,45.74,45.53,45.63,16998.02281217233,41.8493,42.0239,41.8309,41.9228,16998.0228
2016-06-09 09:45:00,45.61,45.72,45.52,45.72,12538.961013370745,41.9044,42.0055,41.8217,42.0055,12538.961
2016-06-09 09:50:00,45.73,45.77,45.66,45.74,13354.248908311789,42.0147,42.0514,41.9504,42.0239,13354.2489
2016-06-09 09:55:00,45.76,45.86,45.73,45.82,15868.922057413827,42.0422,42.1341,42.0147,42.0974,15868.9221
2016-06-09 10:00:00,45.79,45.79,45.67,45.7,14538.605748021537,42.0698,42.0698,41.9595,41.9871,14538.6057
2016-06-09 10:05:00,45.7,45.73,45.62,45.72,14611.585482862807,41.9871,42.0147,41.9136,42.0055,14611.5855
2016-06-09 10:10:00,45.71,45.75,45.66,45.69,16200.45856712131,41.9963,42.033,41.9504,41.9779,16200.4586
2016-06-09 10:15:00,45.69,45.81,45.69,45.71,11916.54813193877,41.9779,42.0882,41.9779,41.9963,11916.5481
2016-06-09 10:20:00,45.73,45.79,45.69,45.76,13278.141470548748,42.0147,42.0698,41.9779,42.0422,13278.1415
2016-06-09 10:25:00,45.76,45.8,45.74,45.76,26697.02957257709,42.0422,42.079,42.0239,42.0422,26697.0296
2016-06-09 10:30:00,45.79,45.82,45.7,45.71,15690.64299087301,42.0698,42.0974,41.9871,41.9963,15690.643
2016-06-09 10:35:00,45.69,45.79,45.69,45.77,10395.44194431859,41.9779,42.0698,41.9779,42.0514,10395.4419
2016-06-09 10:40:00,45.77,45.81,45.75,45.78,22144.13668612244,42.0514,42.0882,42.033,42.0606,22144.1367
2016-06-09 10:45:00,45.79,45.84,45.77,45.8,12937.22185207596,42.0698,42.1157,42.0514,42.079,12937.2219
2016-06-09 10:50:00,45.81,45.82,45.75,45.76,17776.820839692737,42.0882,42.0974,42.033,42.0422,17776.8208
2016-06-09 10:55:00,45.76,45.78,45.72,45.73,9218.383078092967,42.0422,42.0606,42.0055,42.0147,9218.3831
2016-06-09 11:00:00,45.72,45.75,45.71,45.73,7418.911330435371,42.0055,42.033,41.9963,42.0147,7418.9113
2016-06-09 11:05:00,45.72,45.8,45.72,45.76,9752.177710074826,42.0055,42.079,42.0055,42.0422,9752.1777
2016-06-09 11:10:00,45.77,45.78,45.74,45.75,7458.528900777776,42.0514,42.0606,42.0239,42.033,7458.5289
2016-06-09 11:15:00,45.75,45.82,45.75,45.81,11899.867049689336,42.033,42.0974,42.033,42.0882,11899.867
2016-06-09 11:20:00,45.82,45.85,45.81,45.84,18027.037073434232,42.0974,42.1249,42.0882,42.1157,18027.0371
2016-06-09 11:25:00,45.85,45.91,45.84,45.88,11631.92716605782,42.1249,42.18,42.1157,42.1525,11631.9272
2016-06-09 11:30:00,45.86,45.9,45.86,45.88,6310.66192848866,42.1341,42.1709,42.1341,42.1525,6310.6619
2016-06-09 11:35:00,45.88,45.93,45.87,45.92,11809.163664958043,42.1525,42.1984,42.1433,42.1892,11809.1637
2016-06-09 11:40:00,45.93,45.94,45.92,45.92,10596.657498952378,42.1984,42.2076,42.1892,42.1892,10596.6575
2016-06-09 11:45:00,45.92,45.96,45.92,45.94,7724.383649128115,42.1892,42.226,42.1892,42.2076,7724.3836
2016-06-09 11:50:00,45.94,45.94,45.83,45.83,14651.20305320521,42.2076,42.2076,42.1065,42.1065,14651.2031
2016-06-09 11:55:00,45.84,45.84,45.78,45.8,8219.60327840816,42.1157,42.1157,42.0606,42.079,8219.6033
2016-06-09 12:00:00,45.79,45.8,45.75,45.78,20096.53384000453,42.0698,42.079,42.033,42.0606,20096.5338
2016-06-09 12:05:00,45.78,45.8,45.74,45.78,7764.001219470519,42.0606,42.079,42.0239,42.0606,7764.0012
2016-06-09 12:10:00,45.78,45.79,45.71,45.71,8678.333040267571,42.0606,42.0698,41.9963,41.9963,8678.333
2016-06-09 12:15:00,45.71,45.73,45.7,45.72,11313.944035678,41.9963,42.0147,41.9871,42.0055,11313.944
2016-06-09 12:20:00,45.72,45.73,45.69,45.71,10100.395302031742,42.0055,42.0147,41.9779,41.9963,10100.3953
2016-06-09 12:25:00,45.71,45.75,45.71,45.71,7009.182247683671,41.9963,42.033,41.9963,41.9963,7009.1822
2016-06-09 12:30:00,45.71,45.77,45.71,45.77,9998.223673253964,41.9963,42.0514,41.9963,42.0514,9998.2237
2016-06-09 12:35:00,45.77,45.77,45.73,45.75,8625.162090597503,42.0514,42.0514,42.0147,42.033,8625.1621
2016-06-09 12:40:00,45.75,45.76,45.69,45.71,13084.223889399089,42.033,42.0422,41.9779,41.9963,13084.2239
2016-06-09 12:45:00,45.71,45.76,45.7,45.75,8362.435045168932,41.9963,42.0422,41.9871,42.033,8362.435
2016-06-09 12:50:00,45.74,45.79,45.74,45.79,4589.382753875282,42.0239,42.0698,42.0239,42.0698,4589.3828
2016-06-09 12:55:00,45.78,45.79,45.74,45.78,11242.00686847732,42.0606,42.0698,42.0239,42.0606,11242.0069
2016-06-09 13:00:00,45.78,45.81,45.77,45.78,20180.981818892284,42.0606,42.0882,42.0514,42.0606,20180.9818
2016-06-09 13:05:00,45.78,45.8,45.7,45.71,12182.402880289112,42.0606,42.079,41.9871,41.9963,12182.4029
2016-06-09 13:10:00,45.72,45.75,45.69,45.69,9057.827661442174,42.0055,42.033,41.9779,41.9779,9057.8277
2016-06-09 13:15:00,45.69,45.74,45.69,45.73,12438.874519874144,41.9779,42.0239,41.9779,42.0147,12438.8745
2016-06-09 13:20:00,45.74,45.75,45.71,45.71,5356.7125373492045,42.0239,42.033,41.9963,41.9963,5356.7125
2016-06-09 13:25:00,45.72,45.72,45.69,45.71,6971.649812622447,42.0055,42.0055,41.9779,41.9963,6971.6498
2016-06-09 13:30:00,45.71,45.76,45.7,45.73,9835.583121321992,41.9963,42.0422,41.9871,42.0147,9835.5831
2016-06-09 13:35:00,45.73,45.74,45.67,45.68,8416.64856247959,42.0147,42.0239,41.9595,41.9687,8416.6486
2016-06-09 13:40:00,45.66,45.67,45.62,45.63,9400.832415196142,41.9504,41.9595,41.9136,41.9228,9400.8324
2016-06-09 13:45:00,45.62,45.62,45.59,45.61,5956.188930688207,41.9136,41.9136,41.886,41.9044,5956.1889
2016-06-09 13:50:00,45.61,45.64,45.58,45.61,11405.689988049882,41.9044,41.932,41.8768,41.9044,11405.69
2016-06-09 13:55:00,45.61,45.67,45.61,45.67,12871.540090718816,41.9044,41.9595,41.9044,41.9595,12871.5401
2016-06-09 14:00:00,45.66,45.69,45.66,45.69,24343.954407766432,41.9504,41.9779,41.9504,41.9779,24343.9544
2016-06-09 14:05:00,45.69,45.69,45.65,45.65,9863.732447617913,41.9779,41.9779,41.9412,41.9412,9863.7324
2016-06-09 14:10:00,45.65,45.72,45.65,45.72,5785.207837631518,41.9412,42.0055,41.9412,42.0055,5785.2078
2016-06-09 14:15:00,45.72,45.73,45.67,45.69,11157.558889589563,42.0055,42.0147,41.9595,41.9779,11157.5589
2016-06-09 14:20:00,45.69,45.7,45.64,45.67,8998.401305928568,41.9779,41.9871,41.932,41.9595,8998.4013
2016-06-09 14:25:00,45.68,45.71,45.67,45.68,8164.347193456913,41.9687,41.9963,41.9595,41.9687,8164.3472
2016-06-09 14:30:00,45.68,45.71,45.68,45.71,7413.698492232424,41.9687,41.9963,41.9687,41.9963,7413.6985
2016-06-09 14:35:00,45.72,45.73,45.71,45.73,5750.803105492061,42.0055,42.0147,41.9963,42.0147,5750.8031
2016-06-09 14:40:00,45.72,45.8,45.72,45.8,10307.866262509067,42.0055,42.079,42.0055,42.079,10307.8663
2016-06-09 14:45:00,45.81,45.82,45.77,45.78,6748.540337536279,42.0882,42.0974,42.0514,42.0606,6748.5403
2016-06-09 14:50:00,45.78,45.78,45.74,45.74,9070.338473129248,42.0606,42.0606,42.0239,42.0239,9070.3385
2016-06-09 14:55:00,45.75,45.78,45.73,45.78,10824.979812241492,42.033,42.0606,42.0147,42.0606,10824.9798
2016-06-09 15:00:00,45.78,45.79,45.75,45.77,15608.280147266434,42.0606,42.0698,42.033,42.0514,15608.2801
2016-06-09 15:05:00,45.77,45.81,45.74,45.8,15165.188900015868,42.0514,42.0882,42.0239,42.079,15165.1889
2016-06-09 15:10:00,45.8,45.81,45.73,45.73,19958.914911446704,42.079,42.0882,42.0147,42.0147,19958.9149
2016-06-09 15:15:00,45.72,45.73,45.65,45.69,45322.50047170973,42.0055,42.0147,41.9412,41.9779,45322.5005
2016-06-09 15:20:00,45.68,45.69,45.61,45.62,27644.723557873007,41.9687,41.9779,41.9044,41.9136,27644.7236
2016-06-09 15:25:00,45.62,45.65,45.62,45.63,27890.769521052145,41.9136,41.9412,41.9136,41.9228,27890.7695
2016-06-09 15:30:00,45.64,45.72,45.63,45.72,19594.01623724036,41.932,42.0055,41.9228,42.0055,19594.0162
2016-06-09 15:35:00,45.72,45.74,45.69,45.74,25614.844361645115,42.0055,42.0239,41.9779,42.0239,25614.8444
2016-06-09 15:40:00,45.74,45.8,45.71,45.76,27110.92892589115,42.0239,42.079,41.9963,42.0422,27110.9289
2016-06-09 15:45:00,45.76,45.77,45.74,45.76,29888.32912042176,42.0422,42.0514,42.0239,42.0422,29888.3291
2016-06-09 15:50:00,45.77,45.77,45.76,45.77,25492.863947696136,42.0514,42.0514,42.0422,42.0514,25492.8639
2016-06-09 15:55:00,45.77,45.77,45.72,45.73,49876.43592580497,42.0514,42.0514,42.0055,42.0147,49876.4359
2016-06-10 09:30:00,45.3,45.36,45.14,45.22,15385.170672180268,41.6196,41.6747,41.4726,41.5461,15385.1707
2016-06-10 09:35:00,45.22,45.25,45.04,45.15,12390.916408407023,41.5461,41.5737,41.3807,41.4818,12390.9164
2016-06-10 09:40:00,45.09,45.1,44.96,45.09,10528.890602314055,41.4267,41.4358,41.3072,41.4267,10528.8906
2016-06-10 09:45:00,45.08,45.08,44.93,45.0,11694.481224493193,41.4175,41.4175,41.2797,41.344,11694.4812
2016-06-10 09:50:00,44.99,45.22,44.96,45.19,39025.39192254874,41.3348,41.5461,41.3072,41.5185,39025.3919
2016-06-10 09:55:00,45.22,45.31,45.14,45.21,23401.47326067346,41.5461,41.6288,41.4726,41.5369,23401.4733
2016-06-10 10:00:00,45.18,45.27,45.11,45.13,10598.742634233557,41.5093,41.592,41.445,41.4634,10598.7426
2016-06-10 10:05:00,45.11,45.16,44.98,45.02,25073.75175617913,41.445,41.491,41.3256,41.3623,25073.7518
2016-06-10 10:10:00,45.0,45.05,44.98,45.0,12837.13535857936,41.344,41.3899,41.3256,41.344,12837.1354
2016-06-10 10:15:00,44.99,45.04,44.96,45.04,19966.212884930832,41.3348,41.3807,41.3072,41.3807,19966.2129
2016-06-10 10:20:00,45.02,45.11,44.97,45.11,10891.704141239225,41.3623,41.445,41.3164,41.445,10891.7041
2016-06-10 10:25:00,45.1,45.19,45.08,45.09,18125.038431649653,41.4358,41.5185,41.4175,41.4267,18125.0384
2016-06-10 10:30:00,45.11,45.17,45.06,45.17,11992.65556970181,41.445,41.5002,41.3991,41.5002,11992.6556
2016-06-10 10:35:00,45.18,45.23,45.12,45.13,18660.91819891269,41.5093,41.5553,41.4542,41.4634,18660.9182
2016-06-10 10:40:00,45.11,45.13,45.06,45.07,10612.29601356122,41.445,41.4634,41.3991,41.4083,10612.296
2016-06-10 10:45:00,45.05,45.06,44.97,45.01,17318.091077833327,41.3899,41.3991,41.3164,41.3532,17318.0911
2016-06-10 10:50:00,45.02,45.07,44.99,45.0,14034.003009976186,41.3623,41.4083,41.3348,41.344,14034.003
2016-06-10 10:55:00,45.0,45.09,45.0,45.08,13912.022596027206,41.344,41.4267,41.344,41.4175,13912.0226
2016-06-10 11:00:00,45.07,45.1,45.0,45.07,13111.330648054418,41.4083,41.4358,41.344,41.4083,13111.3306
2016-06-10 11:05:00,45.07,45.15,45.02,45.15,7734.809325534011,41.4083,41.4818,41.3623,41.4818,7734.8093
2016-06-10 11:10:00,45.16,45.16,45.06,45.14,8452.095862259634,41.491,41.491,41.3991,41.4726,8452.0959
2016-06-10 11:15:00,45.14,45.18,45.09,45.18,15289.254449246026,41.4726,41.5093,41.4267,41.5093,15289.2544
2016-06-10 11:20:00,45.19,45.22,45.17,45.21,9245.489836748297,41.5185,41.5461,41.5002,41.5369,9245.4898
2016-06-10 11:25:00,45.22,45.22,45.16,45.19,7975.642450510201,41.5461,41.5461,41.491,41.5185,7975.6425
2016-06-10 11:30:00,45.19,45.22,45.14,45.16,39387.16289383332,41.5185,41.5461,41.4726,41.491,39387.1629
2016-06-10 11:35:00,45.16,45.24,45.16,45.19,10225.50341890249,41.491,41.5645,41.491,41.5185,10225.5034
2016-06-10 11:40:00,45.19,45.19,45.05,45.06,17694.457996086163,41.5185,41.5185,41.3899,41.3991,17694.458
2016-06-10 11:45:00,45.06,45.11,45.06,45.08,6486.855859748297,41.3991,41.445,41.3991,41.4175,6486.8559
2016-06-10 11:50:00,45.08,45.1,45.03,45.03,8970.25197963265,41.4175,41.4358,41.3715,41.3715,8970.252
2016-06-10 11:55:00,45.04,45.07,45.0,45.0,7644.105940802719,41.3807,41.4083,41.344,41.344,7644.1059
2016-06-10 12:00:00,45.01,45.06,45.0,45.0,4652.979379951245,41.3532,41.3991,41.344,41.344,4652.9794
2016-06-10 12:05:00,45.0,45.0,44.99,44.99,24762.02403164285,41.344,41.344,41.3348,41.3348,24762.024
2016-06-10 12:10:00,44.97,44.99,44.93,44.99,9496.748638130382,41.3164,41.3348,41.2797,41.3348,9496.7486
2016-06-10 12:15:00,44.98,44.98,44.92,44.96,7715.000540362809,41.3256,41.3256,41.2705,41.3072,7715.0005
2016-06-10 12:20:00,44.96,44.97,44.92,44.96,9808.476362666664,41.3072,41.3164,41.2705,41.3072,9808.4764
2016-06-10 12:25:00,44.94,44.96,44.9,44.94,10135.842601811788,41.2888,41.3072,41.2521,41.2888,10135.8426
2016-06-10 12:30:00,44.95,44.97,44.86,44.88,30287.632526767564,41.298,41.3164,41.2153,41.2337,30287.6325
2016-06-10 12:35:00,44.89,44.92,44.88,44.92,22158.73263309069,41.2429,41.2705,41.2337,41.2705,22158.7326
2016-06-10 12:40:00,44.91,44.99,44.9,44.98,10879.19332955215,41.2613,41.3348,41.2521,41.3256,10879.1933
2016-06-10 12:45:00,44.97,44.97,44.94,44.97,10424.633838255098,41.3164,41.3164,41.2888,41.3164,10424.6338
2016-06-10 12:50:00,44.96,45.01,44.96,45.01,9540.536479035143,41.3072,41.3532,41.3072,41.3532,9540.5365
2016-06-10 12:55:00,45.01,45.05,45.0,45.03,11899.867049689336,41.3532,41.3899,41.344,41.3715,11899.867
2016-06-10 13:00:00,45.03,45.08,45.01,45.07,13435.569184277772,41.3715,41.4175,41.3532,41.4083,13435.5692
2016-06-10 13:05:00,45.08,45.09,45.04,45.06,27608.233690452373,41.4175,41.4267,41.3807,41.3991,27608.2337
2016-06-10 13:10:00,45.06,45.11,45.06,45.08,24335.61386664172,41.3991,41.445,41.3991,41.4175,24335.6139
2016-06-10 13:15:00,45.09,45.14,45.09,45.11,15534.257844784575,41.4267,41.4726,41.4267,41.445,15534.2578
2016-06-10 13:20:00,45.12,45.19,45.1,45.18,9890.83920627324,41.4542,41.5185,41.4358,41.5093,9890.8392
2016-06-10 13:25:00,45.18,45.19,45.16,45.17,6360.705175236959,41.5093,41.5185,41.491,41.5002,6360.7052
2016-06-10 13:30:00,45.17,45.18,45.11,45.11,13015.414425120176,41.5002,41.5093,41.445,41.445,13015.4144
2016-06-10 13:35:00,45.11,45.15,45.1,45.12,12865.28468487528,41.445,41.4818,41.4358,41.4542,12865.2847
2016-06-10 13:40:00,45.12,45.15,45.12,45.12,7328.207945704079,41.4542,41.4818,41.4542,41.4542,7328.2079
2016-06-10 13:45:00,45.12,45.12,45.01,45.02,49118.48925109636,41.4542,41.4542,41.3532,41.3623,49118.4893
2016-06-10 13:50:00,45.01,45.04,44.99,45.02,7362.612677843535,41.3532,41.3807,41.3348,41.3623,7362.6127
2016-06-10 13:55:00,45.02,45.07,45.01,45.01,10686.31831604308,41.3623,41.4083,41.3532,41.3532,10686.3183
2016-06-10 14:00:00,45.03,45.03,44.97,44.99,14595.946968253964,41.3715,41.3715,41.3164,41.3348,14595.947
2016-06-10 14:05:00,44.98,45.01,44.93,44.99,49969.22444581745,41.3256,41.3532,41.2797,41.3348,49969.2244
2016-06-10 14:10:00,44.99,45.0,44.95,44.99,12965.371178371875,41.3348,41.344,41.298,41.3348,12965.3712
2016-06-10 14:15:00,44.98,45.01,44.98,44.99,11520.372428514736,41.3256,41.3532,41.3256,41.3348,11520.3724
2016-06-10 14:20:00,44.99,45.05,44.99,45.04,4344.379358336733,41.3348,41.3899,41.3348,41.3807,4344.3794
2016-06-10 14:25:00,45.04,45.06,45.0,45.02,10089.969625625848,41.3807,41.3991,41.344,41.3623,10089.9696
2016-06-10 14:30:00,45.02,45.05,44.99,45.03,15127.656464954644,41.3623,41.3899,41.3348,41.3715,15127.6565
2016-06-10 14:35:00,45.03,45.06,45.01,45.03,31799.35560562244,41.3715,41.3991,41.3532,41.3715,31799.3556
2016-06-10 14:40:00,45.03,45.03,44.99,44.99,8828.46278051247,41.3715,41.3715,41.3348,41.3348,8828.4628
2016-06-10 14:45:00,44.99,45.01,44.97,45.0,11210.729839259631,41.3348,41.3532,41.3164,41.344,11210.7298
2016-06-10 14:50:00,45.0,45.0,44.98,44.99,8501.096541367344,41.344,41.344,41.3256,41.3348,8501.0965
2016-06-10 14:55:00,44.99,44.99,44.96,44.98,9562.430399487524,41.3348,41.3348,41.3072,41.3256,9562.4304
2016-06-10 15:00:00,44.98,44.99,44.96,44.97,18324.16885100226,41.3256,41.3348,41.3072,41.3164,18324.1689
2016-06-10 15:05:00,44.97,44.97,44.92,44.93,20601.13657804988,41.3164,41.3164,41.2705,41.2797,20601.1366
2016-06-10 15:10:00,44.93,44.93,44.91,44.92,24073.92938885373,41.2797,41.2797,41.2613,41.2705,24073.9294
2016-06-10 15:15:00,44.92,44.95,44.92,44.94,24000.949654012464,41.2705,41.298,41.2705,41.2888,24000.9497
2016-06-10 15:20:00,44.93,44.99,44.93,44.97,11111.685913403624,41.2797,41.3348,41.2797,41.3164,11111.6859
2016-06-10 15:25:00,44.96,44.98,44.95,44.97,12287.70221198866,41.3072,41.3256,41.298,41.3164,12287.7022
2016-06-10 15:30:00,44.98,45.01,44.98,44.99,18696.365498692736,41.3256,41.3532,41.3256,41.3348,18696.3655
2016-06-10 15:35:00,44.99,45.01,44.96,44.99,33724.97803779137,41.3348,41.3532,41.3072,41.3348,33724.978
2016-06-10 15:40:00,44.99,45.0,44.98,44.99,32607.34552707936,41.3348,41.344,41.3256,41.3348,32607.3455
2016-06-10 15:45:00,44.98,45.08,44.98,45.08,35718.36736659863,41.3256,41.4175,41.3256,41.4175,35718.3674
2016-06-10 15:50:00,45.08,45.08,45.0,45.01,25265.58420204761,41.4175,41.4175,41.344,41.3532,25265.5842
2016-06-10 15:55:00,45.01,45.02,44.98,44.99,67895.13245811449,41.3532,41.3623,41.3256,41.3348,67895.1325
2016-06-13 09:30:00,44.74,44.96,44.6,44.94,28605.970922496588,41.1051,41.3072,40.9765,41.2888,28605.9709
2016-06-13 09:35:00,44.91,44.97,44.71,44.79,7730.639054971652,41.2613,41.3164,41.0775,41.151,7730.6391
2016-06-13 09:40:00,44.75,44.89,44.73,44.73,10558.082496250565,41.1143,41.2429,41.0959,41.0959,10558.0825
2016-06-13 09:45:00,44.75,45.03,44.75,44.99,21665.598139091828,41.1143,41.3715,41.1143,41.3348,21665.5981
2016-06-13 09:50:00,44.98,45.05,44.96,45.0,25975.572765289107,41.3256,41.3899,41.3072,41.344,25975.5728
2016-06-13 09:55:00,45.02,45.04,44.94,44.97,14283.176676077092,41.3623,41.3807,41.2888,41.3164,14283.1767
2016-06-13 10:00:00,44.97,45.03,44.91,44.93,25718.058558063483,41.3164,41.3715,41.2613,41.2797,25718.0586
2016-06-13 10:05:00,44.93,44.99,44.91,44.94,16270.310599040811,41.2797,41.3348,41.2613,41.2888,16270.3106
2016-06-13 10:10:00,44.94,44.98,44.87,44.92,18666.13103711564,41.2888,41.3256,41.2245,41.2705,18666.131
2016-06-13 10:15:00,44.91,44.95,44.87,44.93,18911.134432654188,41.2613,41.298,41.2245,41.2797,18911.1344
2016-06-13 10:20:00,44.92,44.99,44.91,44.97,18224.082357505664,41.2705,41.3348,41.2613,41.3164,18224.0824
2016-06-13 10:25:00,44.98,45.0,44.92,44.96,11194.0487570102,41.3256,41.344,41.2705,41.3072,11194.0488
2016-06-13 10:30:00,44.95,45.03,44.95,44.99,13326.099582015868,41.298,41.3715,41.298,41.3348,13326.0996
2016-06-13 10:35:00,44.98,45.0,44.94,44.94,22474.63062818933,41.3256,41.344,41.2888,41.2888,22474.6306
2016-06-13 10:40:00,44.95,44.99,44.94,44.96,14701.24629995351,41.298,41.3348,41.2888,41.3072,14701.2463
2016-06-13 10:45:00,44.97,45.02,44.97,45.0,14857.631446041943,41.3164,41.3623,41.3164,41.344,14857.6314
2016-06-13 10:50:00,44.99,44.99,44.94,44.96,26858.627556868472,41.3348,41.3348,41.2888,41.3072,26858.6276
2016-06-13 10:55:00,44.97,44.99,44.93,44.93,10962.598740799316,41.3164,41.3348,41.2797,41.2797,10962.5987
2016-06-13 11:00:00,44.94,44.99,44.89,44.93,24659.85240286507,41.2888,41.3348,41.2429,41.2797,24659.8524
2016-06-13 11:05:00,44.93,44.95,44.89,44.94,13870.319890403624,41.2797,41.298,41.2429,41.2888,13870.3199
2016-06-13 11:10:00,44.95,44.97,44.89,44.94,7367.825516046482,41.298,41.3164,41.2429,41.2888,7367.8255
2016-06-13 11:15:00,44.92,44.95,44.9,44.9,8536.54384114739,41.2705,41.298,41.2521,41.2521,8536.5438
2016-06-13 11:20:00,44.89,44.91,44.85,44.86,9229.851322139451,41.2429,41.2613,41.2062,41.2153,9229.8513
2016-06-13 11:25:00,44.85,44.88,44.82,44.87,11502.648778624713,41.2062,41.2337,41.1786,41.2245,11502.6488
2016-06-13 11:30:00,44.87,44.89,44.8,44.8,9315.341868667798,41.2245,41.2429,41.1602,41.1602,9315.3419
2016-06-13 11:35:00,44.8,44.86,44.76,44.76,13203.0766004263,41.1602,41.2153,41.1235,41.1235,13203.0766
2016-06-13 11:40:00,44.76,44.84,44.76,44.78,12618.196154055551,41.1235,41.197,41.1235,41.1418,12618.1962
2016-06-13 11:45:00,44.77,44.79,44.75,44.75,8754.440478030609,41.1327,41.151,41.1143,41.1143,8754.4405
2016-06-13 11:50:00,44.75,44.78,44.73,44.73,14041.300983460313,41.1143,41.1418,41.0959,41.0959,14041.301
2016-06-13 11:55:00,44.74,44.76,44.69,44.71,10484.060193768704,41.1051,41.1235,41.0592,41.0775,10484.0602
2016-06-13 12:00:00,44.72,44.78,44.69,44.77,25052.900403367337,41.0867,41.1418,41.0592,41.1327,25052.9004
2016-06-13 12:05:00,44.77,44.83,44.74,44.83,26347.769412979585,41.1327,41.1878,41.1051,41.1878,26347.7694
2016-06-13 12:10:00,44.83,44.9,44.82,44.87,16367.26938961564,41.1878,41.2521,41.1786,41.2245,16367.2694
2016-06-13 12:15:00,44.88,44.94,44.88,44.92,11890.483940924032,41.2337,41.2888,41.2337,41.2705,11890.4839
2016-06-13 12:20:00,44.92,44.97,44.87,44.93,24683.83145859863,41.2705,41.3164,41.2245,41.2797,24683.8315
2016-06-13 12:25:00,44.92,44.92,44.86,44.87,10864.597382583896,41.2705,41.2705,41.2153,41.2245,10864.5974
2016-06-13 12:30:00,44.87,44.88,44.78,44.8,9721.94324849773,41.2245,41.2337,41.1418,41.1602,9721.9432
2016-06-13 12:35:00,44.82,44.86,44.78,44.81,9763.645954121312,41.1786,41.2153,41.1418,41.1694,9763.646
2016-06-13 12:40:00,44.81,44.86,44.8,44.83,14157.025991565755,41.1694,41.2153,41.1602,41.1878,14157.026
2016-06-13 12:45:00,44.84,44.85,44.79,44.8,8656.43911981519,41.197,41.2062,41.151,41.1602,8656.4391
2016-06-13 12:50:00,44.79,44.83,44.79,44.82,8086.154620412695,41.151,41.1878,41.151,41.1786,8086.1546
2016-06-13 12:55:00,44.82,44.84,44.79,44.79,12721.410350473918,41.1786,41.197,41.151,41.151,12721.4104
2016-06-13 13:00:00,44.79,44.84,44.79,44.8,14233.133429328793,41.151,41.197,41.151,41.1602,14233.1334
2016-06-13 13:05:00,44.8,44.8,44.75,44.75,9035.933740989793,41.1602,41.1602,41.1143,41.1143,9035.9337
2016-06-13 13:10:00,44.76,44.76,44.69,44.72,16496.54777704875,41.1235,41.1235,41.0592,41.0867,16496.5478
2016-06-13 13:15:00,44.72,44.73,44.7,44.7,9994.053402691608,41.0867,41.0959,41.0683,41.0683,9994.0534
2016-06-13 13:20:00,44.7,44.75,44.69,44.72,12361.724514470518,41.0683,41.1143,41.0592,41.0867,12361.7245
2016-06-13 13:25:00,44.71,44.72,44.66,44.66,15989.859903722216,41.0775,41.0867,41.0316,41.0316,15989.8599
2016-06-13 13:30:00,44.67,44.68,44.63,44.64,27335.080968617905,41.0408,41.05,41.004,41.0132,27335.081
2016-06-13 13:35:00,44.64,44.65,44.59,44.61,23963.41721895124,41.0132,41.0224,40.9673,40.9857,23963.4172
2016-06-13 13:40:00,44.6,44.63,44.58,44.63,21394.53055253854,40.9765,41.004,40.9581,41.004,21394.5306
2016-06-13 13:45:00,44.64,44.64,44.58,44.58,6499.366671435372,41.0132,41.0132,40.9581,40.9581,6499.3667
2016-06-13 13:50:00,44.58,44.58,44.49,44.49,29737.156812536272,40.9581,40.9581,40.8754,40.8754,29737.1568
2016-06-13 13:55:00,44.5,44.52,44.48,44.49,15697.940964357138,40.8846,40.903,40.8662,40.8754,15697.941
2016-06-13 14:00:00,44.5,44.52,44.48,44.49,19626.335834098634,40.8846,40.903,40.8662,40.8754,19626.3358
2016-06-13 14:05:00,44.49,44.53,44.48,44.53,17404.624192002262,40.8754,40.9122,40.8662,40.9122,17404.6242
2016-06-13 14:10:00,44.52,44.53,44.5,44.51,14145.55774751927,40.903,40.9122,40.8846,40.8938,14145.5577
2016-06-13 14:15:00,44.51,44.52,44.43,44.44,14924.355775039678,40.8938,40.903,40.8203,40.8295,14924.3558
2016-06-13 14:20:00,44.43,44.44,44.38,44.41,16859.361315973918,40.8203,40.8295,40.7743,40.8019,16859.3613
2016-06-13 14:25:00,44.4,44.41,44.36,44.39,19138.414178302715,40.7927,40.8019,40.756,40.7835,19138.4142
2016-06-13 14:30:00,44.39,44.5,44.38,44.5,40536.07243376302,40.7835,40.8846,40.7743,40.8846,40536.0724
2016-06-13 14:35:00,44.51,44.56,44.5,44.52,16148.33018509183,40.8938,40.9397,40.8846,40.903,16148.3302
2016-06-13 14:40:00,44.53,44.54,44.52,44.54,15440.426757131514,40.9122,40.9213,40.903,40.9213,15440.4268
2016-06-13 14:45:00,44.54,44.54,44.5,44.5,13051.904292540812,40.9213,40.9213,40.8846,40.8846,13051.9043
2016-06-13 14:50:00,44.5,44.52,44.43,44.49,22373.501567052142,40.8846,40.903,40.8203,40.8754,22373.5016
2016-06-13 14:55:00,44.49,44.5,44.43,44.43,14549.031424427432,40.8754,40.8846,40.8203,40.8203,14549.0314
2016-06-13 15:00:00,44.43,44.43,44.4,44.41,15615.57812075056,40.8203,40.8203,40.7927,40.8019,15615.5781
2016-06-13 15:05:00,44.41,44.41,44.29,44.3,28305.711442006792,40.8019,40.8019,40.6917,40.7008,28305.7114
2016-06-13 15:10:00,44.31,44.33,44.27,44.28,21803.217067649653,40.71,40.7284,40.6733,40.6825,21803.2171
2016-06-13 15:15:00,44.29,44.32,44.28,44.31,17241.983640070288,40.6917,40.7192,40.6825,40.71,17241.9836
2016-06-13 15:20:00,44.31,44.33,44.29,44.29,17733.032998787974,40.71,40.7284,40.6917,40.6917,17733.033
2016-06-13 15:25:00,44.29,44.31,44.28,44.29,36358.50389792062,40.6917,40.71,40.6825,40.6917,36358.5039
2016-06-13 15:30:00,44.29,44.34,44.28,44.32,44590.61798801586,40.6917,40.7376,40.6825,40.7192,44590.618
2016-06-13 15:35:00,44.32,44.32,44.22,44.25,48218.75337726756,40.7192,40.7192,40.6273,40.6549,48218.7534
2016-06-13 15:40:00,44.24,44.26,44.19,44.2,62549.88816481177,40.6457,40.6641,40.5998,40.609,62549.8882
2016-06-13 15:45:00,44.2,44.24,44.19,44.24,51557.05496243536,40.609,40.6457,40.5998,40.6457,51557.055
2016-06-13 15:50:00,44.23,44.24,44.19,44.2,72549.15440570633,40.6365,40.6457,40.5998,40.609,72549.1544
2016-06-13 15:55:00,44.21,44.22,44.17,44.2,136871.40755952036,40.6182,40.6273,40.5814,40.609,136871.4076
2016-06-14 09:30:00,44.12,44.21,44.02,44.21,17333.72959244217,40.5355,40.6182,40.4436,40.6182,17333.7296
2016-06-14 09:35:00,44.24,44.29,44.13,44.28,10084.7567874229,40.6457,40.6917,40.5447,40.6825,10084.7568
2016-06-14 09:40:00,44.28,44.39,44.28,44.31,9002.571576490927,40.6825,40.7835,40.6825,40.71,9002.5716
2016-06-14 09:45:00,44.3,44.3,44.1,44.18,9459.216203069158,40.7008,40.7008,40.5171,40.5906,9459.2162
2016-06-14 09:50:00,44.17,44.17,43.97,44.05,12576.49344843197,40.5814,40.5814,40.3977,40.4712,12576.4934
2016-06-14 09:55:00,44.1,44.24,44.08,44.21,15668.74907042063,40.5171,40.6457,40.4987,40.6182,15668.7491
2016-06-14 10:00:00,44.22,44.22,44.11,44.14,36450.2498502925,40.6273,40.6273,40.5263,40.5538,36450.2499
2016-06-14 10:05:00,44.15,44.17,44.03,44.1,23229.449599976186,40.563,40.5814,40.4528,40.5171,23229.4496
2016-06-14 10:10:00,44.1,44.21,44.07,44.15,41648.4921062721,40.5171,40.6182,40.4895,40.563,41648.4921
2016-06-14 10:15:00,44.15,44.2,44.05,44.05,8867.037783214282,40.563,40.609,40.4712,40.4712,8867.0378
2016-06-14 10:20:00,44.05,44.05,43.96,43.96,20055.87370202153,40.4712,40.4712,40.3885,40.3885,20055.8737
2016-06-14 10:25:00,43.96,44.01,43.91,44.01,20269.600068342395,40.3885,40.4344,40.3425,40.4344,20269.6001
2016-06-14 10:30:00,44.01,44.08,44.0,44.05,14286.30437899886,40.4344,40.4987,40.4252,40.4712,14286.3044
2016-06-14 10:35:00,44.05,44.08,43.92,43.96,16104.54234418707,40.4712,40.4987,40.3517,40.3885,16104.5423
2016-06-14 10:40:00,43.95,44.01,43.86,43.87,22418.3319755975,40.3793,40.4344,40.2966,40.3058,22418.332
2016-06-14 10:45:00,43.86,43.89,43.78,43.82,31897.356963837858,40.2966,40.3242,40.2231,40.2598,31897.357
2016-06-14 10:50:00,43.83,43.84,43.71,43.73,25688.866664126974,40.269,40.2782,40.1588,40.1772,25688.8667
2016-06-14 10:55:00,43.69,43.79,43.68,43.69,38460.3202613492,40.1404,40.2323,40.1312,40.1404,38460.3203
2016-06-14 11:00:00,43.7,43.79,43.68,43.76,18039.54788512131,40.1496,40.2323,40.1312,40.2047,18039.5479
2016-06-14 11:05:00,43.76,43.86,43.75,43.81,14164.323965049882,40.2047,40.2966,40.1955,40.2507,14164.324
2016-06-14 11:10:00,43.81,43.81,43.74,43.74,9017.16752345918,40.2507,40.2507,40.1863,40.1863,9017.1675
2016-06-14 11:15:00,43.74,43.76,43.65,43.71,13841.127996467116,40.1863,40.2047,40.1037,40.1588,13841.128
2016-06-14 11:20:00,43.71,43.81,43.71,43.81,12165.721798039678,40.1588,40.2507,40.1588,40.2507,12165.7218
2016-06-14 11:25:00,43.81,43.81,43.7,43.76,17464.050547515868,40.2507,40.2507,40.1496,40.2047,17464.0505
2016-06-14 11:30:00,43.76,43.8,43.73,43.78,12168.849500961447,40.2047,40.2415,40.1772,40.2231,12168.8495
2016-06-14 11:35:00,43.8,43.82,43.76,43.8,33424.718557301574,40.2415,40.2598,40.2047,40.2415,33424.7186
2016-06-14 11:40:00,43.8,43.89,43.8,43.81,23572.45435373015,40.2415,40.3242,40.2415,40.2507,23572.4544
2016-06-14 11:45:00,43.81,43.83,43.78,43.79,14408.28479294784,40.2507,40.269,40.2231,40.2323,14408.2848
2016-06-14 11:50:00,43.78,43.78,43.72,43.76,8912.910759400223,40.2231,40.2231,40.168,40.2047,8912.9108
2016-06-14 11:55:00,43.75,43.75,43.62,43.63,11540.181213685935,40.1955,40.1955,40.0761,40.0853,11540.1812
2016-06-14 12:00:00,43.64,43.67,43.6,43.66,14922.2706397585,40.0945,40.122,40.0577,40.1128,14922.2706
2016-06-14 12:05:00,43.64,43.65,43.61,43.64,6551.495053464851,40.0945,40.1037,40.0669,40.0945,6551.4951
2016-06-14 12:10:00,43.64,43.72,43.64,43.71,12207.424503663262,40.0945,40.168,40.0945,40.1588,12207.4245
2016-06-14 12:15:00,43.71,43.76,43.71,43.75,8585.544520255098,40.1588,40.2047,40.1588,40.1955,8585.5445
2016-06-14 12:20:00,43.75,43.83,43.75,43.83,6498.324103794782,40.1955,40.269,40.1955,40.269,6498.3241
2016-06-14 12:25:00,43.85,43.92,43.85,43.9,10376.675726787978,40.2874,40.3517,40.2874,40.3333,10376.6757
2016-06-14 12:30:00,43.88,43.88,43.81,43.81,5229.519285197277,40.315,40.315,40.2507,40.2507,5229.5193
2016-06-14 12:35:00,43.81,43.81,43.77,43.77,2009.0278434160991,40.2507,40.2507,40.2139,40.2139,2009.0278
2016-06-14 12:40:00,43.77,43.8,43.73,43.78,8236.284360657593,40.2139,40.2415,40.1772,40.2231,8236.2844
2016-06-14 12:45:00,43.77,43.79,43.73,43.78,10217.162877777777,40.2139,40.2323,40.1772,40.2231,10217.1629
2016-06-14 12:50:00,43.78,43.78,43.65,43.65,49566.79333654987,40.2231,40.2231,40.1037,40.1037,49566.7933
2016-06-14 12:55:00,43.65,43.7,43.63,43.67,27090.07757307936,40.1037,40.1496,40.0853,40.122,27090.0776
2016-06-14 13:00:00,43.67,43.7,43.66,43.67,26759.58363101246,40.122,40.1496,40.1128,40.122,26759.5836
2016-06-14 13:05:00,43.66,43.66,43.62,43.63,14763.800358388884,40.1128,40.1128,40.0761,40.0853,14763.8004
2016-06-14 13:10:00,43.64,43.64,43.54,43.54,24462.807118793644,40.0945,40.0945,40.0026,40.0026,24462.8071
2016-06-14 13:15:00,43.54,43.59,43.52,43.57,9570.77094061224,40.0026,40.0485,39.9842,40.0302,9570.7709
2016-06-14 13:20:00,43.57,43.59,43.54,43.57,56029.67014056461,40.0302,40.0485,40.0026,40.0302,56029.6701
2016-06-14 13:25:00,43.58,43.58,43.49,43.5,9484.237826443308,40.0393,40.0393,39.9567,39.9658,9484.2378
2016-06-14 13:30:00,43.49,43.55,43.45,43.54,21164.12310396825,39.9567,40.0118,39.9199,40.0026,21164.1231
2016-06-14 13:35:00,43.53,43.56,43.47,43.48,24572.276721055547,39.9934,40.021,39.9383,39.9475,24572.2767
2016-06-14 13:40:00,43.47,43.5,43.4,43.43,74535.24576102945,39.9383,39.9658,39.874,39.9015,74535.2458
2016-06-14 13:45:00,43.43,43.48,43.38,43.38,20882.629841009064,39.9015,39.9475,39.8556,39.8556,20882.6298
2016-06-14 13:50:00,43.4,43.42,43.36,43.36,26313.364680840128,39.874,39.8923,39.8372,39.8372,26313.3647
2016-06-14 13:55:00,43.35,43.37,43.34,43.35,21293.40149140136,39.828,39.8464,39.8188,39.828,21293.4015
2016-06-14 14:00:00,43.35,43.38,43.34,43.35,24478.445633402487,39.828,39.8556,39.8188,39.828,24478.4456
2016-06-14 14:05:00,43.36,43.37,43.32,43.35,22368.2887288492,39.8372,39.8464,39.8005,39.828,22368.2887
2016-06-14 14:10:00,43.35,43.45,43.33,43.45,31512.649504460307,39.828,39.9199,39.8097,39.9199,31512.6495
2016-06-14 14:15:00,43.44,43.48,43.41,43.48,18243.891142676865,39.9107,39.9475,39.8832,39.9475,18243.8911
2016-06-14 14:20:00,43.48,43.5,43.42,43.48,18487.851970574822,39.9475,39.9658,39.8923,39.9475,18487.852
2016-06-14 14:25:00,43.48,43.54,43.44,43.54,27312.14448052493,39.9475,40.0026,39.9107,40.0026,27312.1445
2016-06-14 14:30:00,43.53,43.56,43.4,43.45,55759.64512165191,39.9934,40.021,39.874,39.9199,55759.6451
2016-06-14 14:35:00,43.46,43.49,43.43,43.47,12641.13264214852,39.9291,39.9567,39.9015,39.9383,12641.1326
2016-06-14 14:40:00,43.47,43.49,43.42,43.46,12272.063697379814,39.9383,39.9567,39.8923,39.9291,12272.0637
2016-06-14 14:45:00,43.46,43.46,43.38,43.4,14751.28954670181,39.9291,39.9291,39.8556,39.874,14751.2895
2016-06-14 14:50:00,43.4,43.4,43.34,43.35,19335.459462374143,39.874,39.874,39.8188,39.828,19335.4595
2016-06-14 14:55:00,43.34,43.34,43.3,43.32,17651.71272282199,39.8188,39.8188,39.7821,39.8005,17651.7127
2016-06-14 15:00:00,43.32,43.44,43.31,43.42,54829.67478624601,39.8005,39.9107,39.7913,39.8923,54829.6748
2016-06-14 15:05:00,43.42,43.51,43.42,43.48,24982.00580380725,39.8923,39.975,39.8923,39.9475,24982.0058
2016-06-14 15:10:00,43.49,43.53,43.46,43.53,35771.53831626869,39.9567,39.9934,39.9291,39.9934,35771.5383
2016-06-14 15:15:00,43.53,43.59,43.53,43.57,24269.932105284573,39.9934,40.0485,39.9934,40.0302,24269.9321
2016-06-14 15:20:00,43.57,43.6,43.57,43.58,51148.36844732425,40.0302,40.0577,40.0302,40.0393,51148.3684
2016-06-14 15:25:00,43.57,43.69,43.54,43.69,80107.7697999807,40.0302,40.1404,40.0026,40.1404,80107.7698
2016-06-14 15:30:00,43.69,43.74,43.65,43.73,56751.12694785259,40.1404,40.1863,40.1037,40.1772,56751.1269
2016-06-14 15:35:00,43.73,43.74,43.65,43.72,54557.56463205213,40.1772,40.1863,40.1037,40.168,54557.5646
2016-06-14 15:40:00,43.72,43.78,43.66,43.73,137046.5589231394,40.168,40.2231,40.1128,40.1772,137046.5589
2016-06-14 15:45:00,43.73,43.74,43.61,43.62,53239.75913434692,40.1772,40.1863,40.0669,40.0761,53239.7591
2016-06-14 15:50:00,43.61,43.66,43.59,43.66,77211.51689442288,40.0669,40.1128,40.0485,40.1128,77211.5169
2016-06-14 15:55:00,43.66,43.73,43.65,43.72,102240.43824205664,40.1128,40.1772,40.1037,40.168,102240.4382
2016-06-15 09:30:00,43.84,43.96,43.63,43.63,50811.619099413816,40.2782,40.3885,40.0853,40.0853,50811.6191
2016-06-15 09:35:00,43.67,43.7,43.58,43.7,24776.619978611103,40.122,40.1496,40.0393,40.1496,24776.62
2016-06-15 09:40:00,43.69,43.8,43.65,43.7,9729.241221981856,40.1404,40.2415,40.1037,40.1496,9729.2412
2016-06-15 09:45:00,43.71,43.83,43.66,43.81,6669.305196851472,40.1588,40.269,40.1128,40.2507,6669.3052
2016-06-15 09:50:00,43.8,43.84,43.74,43.82,5305.626722960315,40.2415,40.2782,40.1863,40.2598,5305.6267
2016-06-15 09:55:00,43.83,43.83,43.73,43.77,8308.221527858273,40.269,40.269,40.1772,40.2139,8308.2215
2016-06-15 10:00:00,43.76,43.85,43.76,43.81,17944.67422982766,40.2047,40.2874,40.2047,40.2507,17944.6742
2016-06-15 10:05:00,43.81,43.91,43.81,43.89,30470.08186387074,40.2507,40.3425,40.2507,40.3242,30470.0819
2016-06-15 10:10:00,43.9,43.97,43.88,43.92,17395.241083236957,40.3333,40.3977,40.315,40.3517,17395.2411
2016-06-15 10:15:00,43.92,43.96,43.89,43.93,8340.54112471655,40.3517,40.3885,40.3242,40.3609,8340.5411
2016-06-15 10:20:00,43.91,43.92,43.88,43.9,6953.926162732424,40.3425,40.3517,40.315,40.3333,6953.9262
2016-06-15 10:25:00,43.89,43.9,43.78,43.79,11052.259557890018,40.3242,40.3333,40.2231,40.2323,11052.2596
2016-06-15 10:30:00,43.81,43.88,43.81,43.86,31164.43191250339,40.2507,40.315,40.2507,40.2966,31164.4319
2016-06-15 10:35:00,43.87,43.9,43.86,43.89,15509.236221410423,40.3058,40.3333,40.2966,40.3242,15509.2362
2016-06-15 10:40:00,43.88,43.93,43.86,43.91,8025.685697258501,40.315,40.3609,40.2966,40.3425,8025.6857
2016-06-15 10:45:00,43.91,43.96,43.9,43.95,8219.60327840816,40.3425,40.3885,40.3333,40.3793,8219.6033
2016-06-15 10:50:00,43.97,44.01,43.92,43.96,15458.150407021536,40.3977,40.4344,40.3517,40.3885,15458.1504
2016-06-15 10:55:00,43.97,44.01,43.97,44.0,10224.460851261902,40.3977,40.4344,40.3977,40.4252,10224.4609
2016-06-15 11:00:00,44.0,44.03,43.99,44.03,9852.264203571423,40.4252,40.4528,40.416,40.4528,9852.2642
2016-06-15 11:05:00,44.04,44.09,44.04,44.09,50762.618420306106,40.462,40.5079,40.462,40.5079,50762.6184
2016-06-15 11:10:00,44.09,44.1,44.03,44.05,20902.438626180265,40.5079,40.5171,40.4528,40.4712,20902.4386
2016-06-15 11:15:00,44.05,44.08,44.05,44.06,12196.998827257365,40.4712,40.4987,40.4712,40.4803,12196.9988
2016-06-15 11:20:00,44.06,44.06,44.03,44.06,8068.430970522673,40.4803,40.4803,40.4528,40.4803,8068.431
2016-06-15 11:25:00,44.06,44.07,43.99,44.05,41484.80898669953,40.4803,40.4895,40.416,40.4712,41484.809
2016-06-15 11:30:00,44.05,44.05,43.96,44.02,28349.499282911554,40.4712,40.4712,40.3885,40.4436,28349.4993
2016-06-15 11:35:00,43.98,44.0,43.97,43.99,13633.65703598979,40.4068,40.4252,40.3977,40.416,13633.657
2016-06-15 11:40:00,44.01,44.04,43.97,43.98,14745.034140858272,40.4344,40.462,40.3977,40.4068,14745.0341
2016-06-15 11:45:00,43.97,44.05,43.97,44.04,9835.583121321992,40.3977,40.4712,40.3977,40.462,9835.5831
2016-06-15 11:50:00,44.04,44.13,44.04,44.13,11447.392693673466,40.462,40.5447,40.462,40.5447,11447.3927
2016-06-15 11:55:00,44.13,44.2,44.12,44.19,7441.847818528342,40.5447,40.609,40.5355,40.5998,7441.8478
2016-06-15 12:00:00,44.19,44.2,44.17,44.18,11760.162985850337,40.5998,40.609,40.5814,40.5906,11760.163
2016-06-15 12:05:00,44.19,44.22,44.19,44.2,22806.167137896817,40.5998,40.6273,40.5998,40.609,22806.1671
2016-06-15 12:10:00,44.2,44.21,44.16,44.2,22605.99415090362,40.609,40.6182,40.5722,40.609,22605.9942
2016-06-15 12:15:00,44.2,44.22,44.19,44.2,31991.18805149092,40.609,40.6273,40.5998,40.609,31991.1881
2016-06-15 12:20:00,44.2,44.21,44.17,44.19,11562.075134138318,40.609,40.6182,40.5814,40.5998,11562.0751
2016-06-15 12:25:00,44.19,44.24,44.18,44.23,16504.888318173464,40.5998,40.6457,40.5906,40.6365,16504.8883
2016-06-15 12:30:00,44.23,44.29,44.21,44.29,16562.22953840589,40.6365,40.6917,40.6182,40.6917,16562.2295
2016-06-15 12:35:00,44.28,44.33,44.28,44.3,14400.986819463713,40.6825,40.7284,40.6825,40.7008,14400.9868
2016-06-15 12:40:00,44.29,44.33,44.29,44.33,6200.149758586165,40.6917,40.7284,40.6917,40.7284,6200.1498
2016-06-15 12:45:00,44.34,44.37,44.33,44.36,8914.995894681402,40.7376,40.7652,40.7284,40.756,8914.9959
2016-06-15 12:50:00,44.35,44.36,44.28,44.28,6540.026809418365,40.7468,40.756,40.6825,40.6825,6540.0268
2016-06-15 12:55:00,44.28,44.28,44.23,44.24,18513.91616158956,40.6825,40.6825,40.6365,40.6457,18513.9162
2016-06-15 13:00:00,44.24,44.3,44.24,44.3,7673.297834739226,40.6457,40.7008,40.6457,40.7008,7673.2978
2016-06-15 13:05:00,44.29,44.29,44.25,44.29,14072.578012678,40.6917,40.6917,40.6549,40.6917,14072.578
2016-06-15 13:10:00,44.29,44.33,44.29,44.32,11160.686592511334,40.6917,40.7284,40.6917,40.7192,11160.6866
2016-06-15 13:15:00,44.32,44.33,44.29,44.3,8674.162769705212,40.7192,40.7284,40.6917,40.7008,8674.1628
2016-06-15 13:20:00,44.3,44.33,44.29,44.33,8035.068806023807,40.7008,40.7284,40.6917,40.7284,8035.0688
2016-06-15 13:25:00,44.33,44.37,44.32,44.36,10310.993965430836,40.7284,40.7652,40.7192,40.756,10310.994
2016-06-15 13:30:00,44.35,44.39,44.34,44.39,10406.910188365076,40.7468,40.7835,40.7376,40.7835,10406.9102
2016-06-15 13:35:00,44.38,44.41,44.37,44.41,6828.818045861675,40.7743,40.8019,40.7652,40.8019,6828.818
2016-06-15 13:40:00,44.4,44.44,44.37,44.43,16797.84982517913,40.7927,40.8295,40.7652,40.8203,16797.8498
2016-06-15 13:45:00,44.44,44.44,44.4,44.42,9426.89660621088,40.8295,40.8295,40.7927,40.8111,9426.8966
2016-06-15 13:50:00,44.43,44.43,44.4,44.43,15393.511213304982,40.8203,40.8203,40.7927,40.8203,15393.5112
2016-06-15 13:55:00,44.43,44.47,44.41,44.41,16855.19104541156,40.8203,40.857,40.8019,40.8019,16855.191
2016-06-15 14:00:00,44.42,44.54,44.41,44.45,37346.858021199536,40.8111,40.9213,40.8019,40.8387,37346.858
2016-06-15 14:05:00,44.46,44.52,44.38,44.38,21056.73863698752,40.8478,40.903,40.7743,40.7743,21056.7386
2016-06-15 14:10:00,44.37,44.42,44.28,44.3,27478.955303019266,40.7652,40.8111,40.6825,40.7008,27478.9553
2016-06-15 14:15:00,44.3,44.36,44.29,44.33,21843.877205632645,40.7008,40.756,40.6917,40.7284,21843.8772
2016-06-15 14:20:00,44.31,44.33,44.25,44.27,36983.00191463377,40.71,40.7284,40.6549,40.6733,36983.0019
2016-06-15 14:25:00,44.27,44.29,44.19,44.19,31723.2481678594,40.6733,40.6917,40.5998,40.5998,31723.2482
2016-06-15 14:30:00,44.18,44.25,44.14,44.24,28254.625627617905,40.5906,40.6549,40.5538,40.6457,28254.6256
2016-06-15 14:35:00,44.24,44.28,44.16,44.18,26665.7525433594,40.6457,40.6825,40.5722,40.5906,26665.7525
2016-06-15 14:40:00,44.17,44.23,44.16,44.2,34884.31325412697,40.5814,40.6365,40.5722,40.609,34884.3133
2016-06-15 14:45:00,44.2,44.26,44.18,44.22,31495.96842221088,40.609,40.6641,40.5906,40.6273,31495.9684
2016-06-15 14:50:00,44.21,44.23,44.17,44.17,9215.255375171198,40.6182,40.6365,40.5814,40.5814,9215.2554
2016-06-15 14:55:00,44.18,44.24,44.18,44.22,14929.568613242624,40.5906,40.6457,40.5906,40.6273,14929.5686
2016-06-15 15:00:00,44.22,44.25,44.2,44.24,14770.055764232422,40.6273,40.6549,40.609,40.6457,14770.0558
2016-06-15 15:05:00,44.24,44.31,44.24,44.28,19625.293266458044,40.6457,40.71,40.6457,40.6825,19625.2933
2016-06-15 15:10:00,44.28,44.3,44.25,44.29,19164.47836931745,40.6825,40.7008,40.6549,40.6917,19164.4784
2016-06-15 15:15:00,44.28,44.28,44.24,44.28,19077.94525514852,40.6825,40.6825,40.6457,40.6825,19077.9453
2016-06-15 15:20:00,44.29,44.3,44.28,44.3,19915.127070541945,40.6917,40.7008,40.6825,40.7008,19915.1271
2016-06-15 15:25:00,44.29,44.31,44.27,44.27,19556.483802179133,40.6917,40.71,40.6733,40.6733,19556.4838
2016-06-15 15:30:00,44.26,44.26,44.16,44.18,37219.66476904761,40.6641,40.6641,40.5722,40.5906,37219.6648
2016-06-15 15:35:00,44.18,44.19,44.07,44.08,29440.025034968243,40.5906,40.5998,40.4895,40.4987,29440.025
2016-06-15 15:40:00,44.07,44.09,44.02,44.02,48333.43581773241,40.4895,40.5079,40.4436,40.4436,48333.4358
2016-06-15 15:45:00,44.02,44.04,43.95,43.97,42561.78135942856,40.4436,40.462,40.3793,40.3977,42561.7814
2016-06-15 15:50:00,43.97,43.97,43.91,43.92,53269.99359592402,40.3977,40.3977,40.3425,40.3517,53269.9936
2016-06-15 15:55:00,43.92,44.01,43.92,43.94,177459.60837531288,40.3517,40.4344,40.3517,40.3701,177459.6084
2016-06-16 09:30:00,43.63,43.71,43.49,43.5,28769.65404206916,40.0853,40.1588,39.9567,39.9658,28769.654
2016-06-16 09:35:00,43.48,43.5,43.35,43.4,15272.573366996594,39.9475,39.9658,39.828,39.874,15272.5734
2016-06-16 09:40:00,43.4,43.62,43.39,43.56,13415.760399106572,39.874,40.0761,39.8648,40.021,13415.7604
2016-06-16 09:45:00,43.57,43.65,43.52,43.62,7707.702566878682,40.0302,40.1037,39.9842,40.0761,7707.7026
2016-06-16 09:50:00,43.59,43.63,43.52,43.53,24506.594959698403,40.0485,40.0853,39.9842,39.9934,24506.595
2016-06-16 09:55:00,43.53,43.53,43.31,43.32,30042.629131229016,39.9934,39.9934,39.7913,39.8005,30042.6291
2016-06-16 10:00:00,43.34,43.34,43.25,43.34,35031.315291450104,39.8188,39.8188,39.7362,39.8188,35031.3153
2016-06-16 10:05:00,43.34,43.47,43.34,43.46,21768.8123355102,39.8188,39.9383,39.8188,39.9291,21768.8123
2016-06-16 10:10:00,43.45,43.55,43.4,43.5,16595.591702904756,39.9199,40.0118,39.874,39.9658,16595.5917
2016-06-16 10:15:00,43.5,43.56,43.39,43.44,13612.805683178,39.9658,40.021,39.8648,39.9107,13612.8057
2016-06-16 10:20:00,43.43,43.43,43.36,43.4,10643.573042778908,39.9015,39.9015,39.8372,39.874,10643.573
2016-06-16 10:25:00,43.38,43.51,43.38,43.47,14658.501026689337,39.8556,39.975,39.8556,39.9383,14658.501
2016-06-16 10:30:00,43.47,43.48,43.34,43.34,14861.801716604305,39.9383,39.9475,39.8188,39.8188,14861.8017
2016-06-16 10:35:00,43.36,43.37,43.23,43.25,13535.655677774372,39.8372,39.8464,39.7178,39.7362,13535.6557
2016-06-16 10:40:00,43.25,43.28,43.19,43.24,21808.4299058526,39.7362,39.7637,39.681,39.727,21808.4299
2016-06-16 10:45:00,43.24,43.27,43.21,43.23,25365.67069554421,39.727,39.7545,39.6994,39.7178,25365.6707
2016-06-16 10:50:00,43.24,43.25,43.17,43.22,16512.186291657592,39.727,39.7362,39.6627,39.7086,16512.1863
2016-06-16 10:55:00,43.23,43.26,43.2,43.24,32125.67927712697,39.7178,39.7453,39.6902,39.727,32125.6793
2016-06-16 11:00:00,43.22,43.35,43.22,43.35,35021.932182684795,39.7086,39.828,39.7086,39.828,35021.9322
2016-06-16 11:05:00,43.37,43.51,43.36,43.5,36179.18226373922,39.8464,39.975,39.8372,39.9658,36179.1823
2016-06-16 11:10:00,43.51,43.55,43.5,43.52,59495.164977884335,39.975,40.0118,39.9658,39.9842,59495.165
2016-06-16 11:15:00,43.51,43.51,43.41,43.43,6953.926162732424,39.975,39.975,39.8832,39.9015,6953.9262
2016-06-16 11:20:00,43.45,43.49,43.41,43.49,9176.680372469384,39.9199,39.9567,39.8832,39.9567,9176.6804
2016-06-16 11:25:00,43.49,43.58,43.47,43.52,12851.731305547615,39.9567,40.0393,39.9383,39.9842,12851.7313
2016-06-16 11:30:00,43.54,43.57,43.51,43.55,18323.12628336167,40.0026,40.0302,39.975,40.0118,18323.1263
2016-06-16 11:35:00,43.55,43.61,43.52,43.59,38217.40200109183,40.0118,40.0669,39.9842,40.0485,38217.402
2016-06-16 11:40:00,43.58,43.58,43.51,43.51,57398.56145265871,40.0393,40.0393,39.975,39.975,57398.5615
2016-06-16 11:45:00,43.51,43.52,43.45,43.49,15088.03889461224,39.975,39.9842,39.9199,39.9567,15088.0389
2016-06-16 11:50:00,43.49,43.51,43.43,43.45,32668.85701787414,39.9567,39.975,39.9015,39.9199,32668.857
2016-06-16 11:55:00,43.44,43.49,43.37,43.47,19663.86826915986,39.9107,39.9567,39.8464,39.9383,19663.8683
2016-06-16 12:00:00,43.47,43.49,43.44,43.45,12145.913012868476,39.9383,39.9567,39.9107,39.9199,12145.913
2016-06-16 12:05:00,43.46,43.5,43.45,43.5,10752.000077400224,39.9291,39.9658,39.9199,39.9658,10752.0001
2016-06-16 12:10:00,43.51,43.56,43.49,43.49,42521.121221445566,39.975,40.021,39.9567,39.9567,42521.1212
2016-06-16 12:15:00,43.49,43.53,43.48,43.5,14981.696995272105,39.9567,39.9934,39.9475,39.9658,14981.697
2016-06-16 12:20:00,43.5,43.51,43.43,43.5,53655.74362294216,39.9658,39.975,39.9015,39.9658,53655.7436
2016-06-16 12:25:00,43.53,43.53,43.48,43.5,9234.02159270181,39.9934,39.9934,39.9475,39.9658,9234.0216
2016-06-16 12:30:00,43.5,43.51,43.46,43.51,14137.217206394553,39.9658,39.975,39.9291,39.975,14137.2172
2016-06-16 12:35:00,43.51,43.59,43.45,43.57,11846.69610001927,39.975,40.0485,39.9199,40.0302,11846.6961
2016-06-16 12:40:00,43.55,43.6,43.52,43.6,17534.945147075956,40.0118,40.0577,39.9842,40.0577,17534.9451
2016-06-16 12:45:00,43.6,43.6,43.56,43.57,9871.030421102038,40.0577,40.0577,40.021,40.0302,9871.0304
2016-06-16 12:50:00,43.57,43.57,43.52,43.53,7906.832986231289,40.0302,40.0302,39.9842,39.9934,7906.833
2016-06-16 12:55:00,43.54,43.61,43.54,43.58,12730.793459239225,40.0026,40.0669,40.0026,40.0393,12730.7935
2016-06-16 13:00:00,43.58,43.71,43.58,43.69,10290.142612619044,40.0393,40.1588,40.0393,40.1404,10290.1426
2016-06-16 13:05:00,43.68,43.75,43.64,43.74,20186.19465709523,40.1312,40.1955,40.0945,40.1863,20186.1947
2016-06-16 13:10:00,43.74,43.76,43.68,43.69,31433.4143637755,40.1863,40.2047,40.1312,40.1404,31433.4144
2016-06-16 13:15:00,43.69,43.7,43.61,43.63,46569.41136985486,40.1404,40.1496,40.0669,40.0853,46569.4114
2016-06-16 13:20:00,43.62,43.65,43.57,43.65,38511.40607573808,40.0761,40.1037,40.0302,40.1037,38511.4061
2016-06-16 13:25:00,43.65,43.7,43.58,43.61,30450.27307869953,40.1037,40.1496,40.0393,40.0669,30450.2731
2016-06-16 13:30:00,43.61,43.64,43.58,43.59,24270.97467292516,40.0669,40.0945,40.0393,40.0485,24270.9747
2016-06-16 13:35:00,43.59,43.63,43.58,43.6,11664.246762916096,40.0485,40.0853,40.0393,40.0577,11664.2468
2016-06-16 13:40:00,43.61,43.63,43.58,43.58,19412.609467777773,40.0669,40.0853,40.0393,40.0393,19412.6095
2016-06-16 13:45:00,43.58,43.59,43.53,43.56,9872.072988742628,40.0393,40.0485,39.9934,40.021,9872.073
2016-06-16 13:50:00,43.56,43.6,43.55,43.55,32341.49077872901,40.021,40.0577,40.0118,40.0118,32341.4908
2016-06-16 13:55:00,43.56,43.57,43.54,43.55,18536.852649682533,40.021,40.0302,40.0026,40.0118,18536.8526
2016-06-16 14:00:00,43.54,43.59,43.54,43.59,10799.958188867344,40.0026,40.0485,40.0026,40.0485,10799.9582
2016-06-16 14:05:00,43.61,43.62,43.57,43.6,9082.849284816324,40.0669,40.0761,40.0302,40.0577,9082.8493
2016-06-16 14:10:00,43.6,43.74,43.6,43.68,9792.83784805782,40.0577,40.1863,40.0577,40.1312,9792.8378
2016-06-16 14:15:00,43.69,43.81,43.68,43.81,14868.05712244784,40.1404,40.2507,40.1312,40.2507,14868.0571
2016-06-16 14:20:00,43.8,43.81,43.75,43.77,20567.77441355101,40.2415,40.2507,40.1955,40.2139,20567.7744
2016-06-16 14:25:00,43.77,43.78,43.7,43.74,14019.407063007931,40.2139,40.2231,40.1496,40.1863,14019.4071
2016-06-16 14:30:00,43.74,43.74,43.7,43.71,10402.739917802715,40.1863,40.1863,40.1496,40.1588,10402.7399
2016-06-16 14:35:00,43.72,43.73,43.65,43.68,31342.71097904421,40.168,40.1772,40.1037,40.1312,31342.711
2016-06-16 14:40:00,43.67,43.69,43.64,43.65,21921.027211036275,40.122,40.1404,40.0945,40.1037,21921.0272
2016-06-16 14:45:00,43.66,43.67,43.63,43.67,25088.347703147385,40.1128,40.122,40.0853,40.122,25088.3477
2016-06-16 14:50:00,43.67,43.77,43.65,43.77,22223.371826807248,40.122,40.2139,40.1037,40.2139,22223.3718
2016-06-16 14:55:00,43.77,43.77,43.71,43.74,13256.247550096366,40.2139,40.2139,40.1588,40.1863,13256.2476
2016-06-16 15:00:00,43.73,43.75,43.7,43.72,14547.988856786844,40.1772,40.1955,40.1496,40.168,14547.9889
2016-06-16 15:05:00,43.72,43.73,43.69,43.72,23849.77734612697,40.168,40.1772,40.1404,40.168,23849.7773
2016-06-16 15:10:00,43.72,43.75,43.69,43.74,41510.87317771428,40.168,40.1955,40.1404,40.1863,41510.8732
2016-06-16 15:15:00,43.74,43.78,43.72,43.76,15805.325431337864,40.1863,40.2231,40.168,40.2047,15805.3254
2016-06-16 15:20:00,43.75,43.82,43.73,43.82,10048.266920002265,40.1955,40.2598,40.1772,40.2598,10048.2669
2016-06-16 15:25:00,43.82,43.87,43.81,43.82,47678.70333944216,40.2598,40.3058,40.2507,40.2598,47678.7033
2016-06-16 15:30:00,43.81,43.89,43.81,43.86,65472.20526138433,40.2507,40.3242,40.2507,40.2966,65472.2053
2016-06-16 15:35:00,43.86,43.87,43.8,43.82,60603.41437983105,40.2966,40.3058,40.2415,40.2598,60603.4144
2016-06-16 15:40:00,43.82,43.87,43.81,43.87,69374.53594011109,40.2598,40.3058,40.2507,40.3058,69374.5359
2016-06-16 15:45:00,43.86,43.88,43.81,43.84,99267.0353310952,40.2966,40.315,40.2507,40.2782,99267.0353
2016-06-16 15:50:00,43.83,43.83,43.78,43.8,61687.684726044194,40.269,40.269,40.2231,40.2415,61687.6847
2016-06-16 15:55:00,43.81,43.81,43.76,43.78,157026.32518739792,40.2507,40.2507,40.2047,40.2231,157026.3252
2016-06-17 09:30:00,43.82,43.82,43.59,43.65,143507.35059187296,40.2598,40.2598,40.0485,40.1037,143507.3506
2016-06-17 09:35:00,43.68,43.76,43.62,43.66,29977.989937512462,40.1312,40.2047,40.0761,40.1128,29977.9899
2016-06-17 09:40:00,43.62,43.88,43.62,43.88,28764.441203866205,40.0761,40.315,40.0761,40.315,28764.4412
2016-06-17 09:45:00,43.85,43.93,43.81,43.91,57162.941165885466,40.2874,40.3609,40.2507,40.3425,57162.9412
2016-06-17 09:50:00,43.92,44.18,43.9,44.07,35692.30317558389,40.3517,40.5906,40.3333,40.4895,35692.3032
2016-06-17 09:55:00,44.12,44.13,44.05,44.09,10112.906113718818,40.5355,40.5447,40.4712,40.5079,10112.9061
2016-06-17 10:00:00,44.1,44.1,43.92,43.96,36339.73768039001,40.5171,40.5171,40.3517,40.3885,36339.7377
2016-06-17 10:05:00,43.96,44.05,43.94,44.04,46915.54382653059,40.3885,40.4712,40.3701,40.462,46915.5438
2016-06-17 10:10:00,44.03,44.26,44.01,44.23,104203.5931092868,40.4528,40.6641,40.4344,40.6365,104203.5931
2016-06-17 10:15:00,44.22,44.36,44.21,44.31,48930.82707579024,40.6273,40.756,40.6182,40.71,48930.8271
2016-06-17 10:20:00,44.31,44.36,44.28,44.29,39492.46222553287,40.71,40.756,40.6825,40.6917,39492.4622
2016-06-17 10:25:00,44.29,44.38,44.23,44.33,128250.41573948522,40.6917,40.7743,40.6365,40.7284,128250.4157
2016-06-17 10:30:00,44.32,44.36,44.17,44.32,82632.86862548863,40.7192,40.756,40.5814,40.7192,82632.8686
2016-06-17 10:35:00,44.31,44.35,44.29,44.32,21527.97921053401,40.71,40.7468,40.6917,40.7192,21527.9792
2016-06-17 10:40:00,44.31,44.36,44.29,44.36,17855.013412736957,40.71,40.756,40.6917,40.756,17855.0134
2016-06-17 10:45:00,44.37,44.39,44.25,44.26,54829.67478624601,40.7652,40.7835,40.6549,40.6641,54829.6748
2016-06-17 10:50:00,44.26,44.28,44.21,44.24,22247.35088254081,40.6641,40.6825,40.6182,40.6457,22247.3509
2016-06-17 10:55:00,44.24,44.28,44.24,44.25,8527.160732382083,40.6457,40.6825,40.6457,40.6549,8527.1607
2016-06-17 11:00:00,44.25,44.26,44.04,44.05,18850.665509499995,40.6549,40.6641,40.462,40.4712,18850.6655
2016-06-17 11:05:00,44.05,44.08,44.01,44.01,26363.407927588425,40.4712,40.4987,40.4344,40.4344,26363.4079
2016-06-17 11:10:00,44.02,44.05,43.92,43.94,18198.018166490925,40.4436,40.4712,40.3517,40.3701,18198.0182
2016-06-17 11:15:00,43.93,44.03,43.9,44.02,11962.421108124712,40.3609,40.4528,40.3333,40.4436,11962.4211
2016-06-17 11:20:00,44.0,44.04,43.99,43.99,8001.70664152494,40.4252,40.462,40.416,40.416,8001.7066
2016-06-17 11:25:00,43.98,44.01,43.9,43.91,5872.783519441041,40.4068,40.4344,40.3333,40.3425,5872.7835
2016-06-17 11:30:00,43.9,43.92,43.85,43.9,15348.680804759631,40.3333,40.3517,40.2874,40.3333,15348.6808
2016-06-17 11:35:00,43.88,43.91,43.82,43.89,7634.722832037412,40.315,40.3425,40.2598,40.3242,7634.7228
2016-06-17 11:40:00,43.89,43.94,43.89,43.93,7707.702566878682,40.3242,40.3701,40.3242,40.3609,7707.7026
2016-06-17 11:45:00,43.92,43.96,43.92,43.95,3407.1110494467107,40.3517,40.3885,40.3517,40.3793,3407.111
2016-06-17 11:50:00,43.95,44.01,43.93,43.94,11513.074455030608,40.3793,40.4344,40.3609,40.3701,11513.0745
2016-06-17 11:55:00,43.93,43.93,43.89,43.91,13941.214489963711,40.3609,40.3609,40.3242,40.3425,13941.2145
2016-06-17 12:00:00,43.92,43.99,43.91,43.99,8320.732339545348,40.3517,40.416,40.3425,40.416,8320.7323
2016-06-17 12:05:00,43.99,44.02,43.94,44.01,11533.9258078424,40.416,40.4436,40.3701,40.4344,11533.9258
2016-06-17 12:10:00,44.03,44.05,44.02,44.02,8693.971554876414,40.4528,40.4712,40.4436,40.4436,8693.9716
2016-06-17 12:15:00,44.01,44.01,43.96,44.01,8259.220848750563,40.4344,40.4344,40.3885,40.4344,8259.2208
2016-06-17 12:20:00,44.02,44.03,43.95,43.96,5357.755104989794,40.4436,40.4528,40.3793,40.3885,5357.7551
2016-06-17 12:25:00,43.96,43.99,43.94,43.99,4421.529363740361,40.3885,40.416,40.3701,40.416,4421.5294
2016-06-17 12:30:00,44.0,44.05,43.98,44.04,17881.077603751695,40.4252,40.4712,40.4068,40.462,17881.0776
2016-06-17 12:35:00,44.03,44.09,44.03,44.08,18206.35870761564,40.4528,40.5079,40.4528,40.4987,18206.3587
2016-06-17 12:40:00,44.06,44.1,44.02,44.09,66159.25733653286,40.4803,40.5171,40.4436,40.5079,66159.2573
2016-06-17 12:45:00,44.08,44.11,44.05,44.06,19096.711472679133,40.4987,40.5263,40.4712,40.4803,19096.7115
2016-06-17 12:50:00,44.06,44.08,44.05,44.06,23506.772592373007,40.4803,40.4987,40.4712,40.4803,23506.7726
2016-06-17 12:55:00,44.07,44.11,44.07,44.09,19240.585807080493,40.4895,40.5263,40.4895,40.5079,19240.5858
2016-06-17 13:00:00,44.09,44.11,44.04,44.05,76002.13843133897,40.5079,40.5263,40.462,40.4712,76002.1384
2016-06-17 13:05:00,44.05,44.14,44.05,44.14,20190.36492765759,40.4712,40.5538,40.4712,40.5538,20190.3649
2016-06-17 13:10:00,44.14,44.15,44.11,44.12,12372.150190876411,40.5538,40.563,40.5263,40.5355,12372.1502
2016-06-17 13:15:00,44.12,44.17,44.1,44.17,51373.5630576916,40.5355,40.5814,40.5171,40.5814,51373.5631
2016-06-17 13:20:00,44.17,44.21,44.16,44.19,6266.8740875838985,40.5814,40.6182,40.5722,40.5998,6266.8741
2016-06-17 13:25:00,44.19,44.24,44.19,44.2,9556.174993643988,40.5998,40.6457,40.5998,40.609,9556.175
2016-06-17 13:30:00,44.19,44.23,44.18,44.2,8930.634409290245,40.5998,40.6365,40.5906,40.609,8930.6344
2016-06-17 13:35:00,44.19,44.22,44.19,44.21,6477.472750982991,40.5998,40.6273,40.5998,40.6182,6477.4728
2016-06-17 13:40:00,44.21,44.27,44.21,44.25,10809.341297632647,40.6182,40.6733,40.6182,40.6549,10809.3413
2016-06-17 13:45:00,44.25,44.28,44.23,44.27,4287.038138104307,40.6549,40.6825,40.6365,40.6733,4287.0381
2016-06-17 13:50:00,44.28,44.29,44.26,44.26,29910.22304087413,40.6825,40.6917,40.6641,40.6641,29910.223
2016-06-17 13:55:00,44.26,44.28,44.24,44.24,10603.955472436504,40.6641,40.6825,40.6457,40.6457,10603.9555
2016-06-17 14:00:00,44.24,44.29,44.22,44.26,10194.226389684804,40.6457,40.6917,40.6273,40.6641,10194.2264
2016-06-17 14:05:00,44.25,44.25,44.21,44.24,11231.581192071424,40.6549,40.6549,40.6182,40.6457,11231.5812
2016-06-17 14:10:00,44.24,44.31,44.24,44.29,10101.437869672332,40.6457,40.71,40.6457,40.6917,10101.4379
2016-06-17 14:15:00,44.29,44.33,44.27,44.27,7297.973484126982,40.6917,40.7284,40.6733,40.6733,7297.9735
2016-06-17 14:20:00,44.27,44.34,44.25,44.3,10457.996002753964,40.6733,40.7376,40.6549,40.7008,10457.996
2016-06-17 14:25:00,44.31,44.32,44.28,44.28,9931.499344256232,40.71,40.7192,40.6825,40.6825,9931.4993
2016-06-17 14:30:00,44.27,44.36,44.27,44.35,17297.239725021536,40.6733,40.756,40.6733,40.7468,17297.2397
2016-06-17 14:35:00,44.35,44.35,44.28,44.29,9240.276998545349,40.7468,40.7468,40.6825,40.6917,9240.277
2016-06-17 14:40:00,44.28,44.34,44.27,44.33,17994.71747657596,40.6825,40.7376,40.6733,40.7284,17994.7175
2016-06-17 14:45:00,44.33,44.35,44.29,44.32,10546.614252204075,40.7284,40.7468,40.6917,40.7192,10546.6143
2016-06-17 14:50:00,44.3,44.4,44.3,44.38,24603.55375027324,40.7008,40.7927,40.7008,40.7743,24603.5538
2016-06-17 14:55:00,44.38,44.38,44.34,44.37,14047.55638930385,40.7743,40.7743,40.7376,40.7652,14047.5564
2016-06-17 15:00:00,44.37,44.37,44.31,44.33,18004.100585341264,40.7652,40.7652,40.71,40.7284,18004.1006
2016-06-17 15:05:00,44.34,44.34,44.22,44.22,36167.71401969273,40.7376,40.7376,40.6273,40.6273,36167.714
2016-06-17 15:10:00,44.23,44.3,44.22,44.29,28017.96277320407,40.6365,40.7008,40.6273,40.6917,28017.9628
2016-06-17 15:15:00,44.29,44.3,44.24,44.26,28893.71959129931,40.6917,40.7008,40.6457,40.6641,28893.7196
2016-06-17 15:20:00,44.26,44.29,44.24,44.26,16233.820731620175,40.6641,40.6917,40.6457,40.6641,16233.8207
2016-06-17 15:25:00,44.26,44.29,44.24,44.27,24902.77066312244,40.6641,40.6917,40.6457,40.6733,24902.7707
2016-06-17 15:30:00,44.28,44.34,44.25,44.34,59184.47982098864,40.6825,40.7376,40.6549,40.7376,59184.4798
2016-06-17 15:35:00,44.34,44.35,44.25,44.25,37184.21746926756,40.7376,40.7468,40.6549,40.6549,37184.2175
2016-06-17 15:40:00,44.26,44.28,44.22,44.28,36024.88225293196,40.6641,40.6825,40.6273,40.6825,36024.8823
2016-06-17 15:45:00,44.27,44.28,44.23,44.27,52627.77192932084,40.6733,40.6825,40.6365,40.6733,52627.7719
2016-06-17 15:50:00,44.27,44.29,44.26,44.28,86574.81687455779,40.6733,40.6917,40.6641,40.6825,86574.8169
2016-06-17 15:55:00,44.28,44.32,44.24,44.3,208541.6774442097,40.6825,40.7192,40.6457,40.7008,208541.6774
2016-06-20 09:30:00,44.92,45.08,44.8,44.81,41425.38263118592,41.2705,41.4175,41.1602,41.1694,41425.3826
2016-06-20 09:35:00,44.76,44.93,44.75,44.87,54309.433533591815,41.1235,41.2797,41.1143,41.2245,54309.4335
2016-06-20 09:40:00,44.86,45.1,44.82,45.06,72787.90239540134,41.2153,41.4358,41.1786,41.3991,72787.9024
2016-06-20 09:45:00,45.07,45.28,44.99,45.23,83263.62204804532,41.4083,41.6012,41.3348,41.5553,83263.622
2016-06-20 09:50:00,45.23,45.26,44.97,45.06,59362.75888752946,41.5553,41.5828,41.3164,41.3991,59362.7589
2016-06-20 09:55:00,45.04,45.22,45.04,45.11,66760.81886515304,41.3807,41.5461,41.3807,41.445,66760.8189
2016-06-20 10:00:00,45.12,45.31,45.1,45.29,70933.1745627925,41.4542,41.6288,41.4358,41.6104,70933.1746
2016-06-20 10:05:00,45.28,45.35,45.27,45.3,37681.52223382879,41.6012,41.6655,41.592,41.6196,37681.5222
2016-06-20 10:10:00,45.29,45.3,45.19,45.19,16816.616042709746,41.6104,41.6196,41.5185,41.5185,16816.616
2016-06-20 10:15:00,45.2,45.24,45.18,45.23,12831.922520376413,41.5277,41.5645,41.5093,41.5553,12831.9225
2016-06-20 10:20:00,45.22,45.34,45.22,45.33,32332.10766996371,41.5461,41.6563,41.5461,41.6472,32332.1077
2016-06-20 10:25:00,45.34,45.35,45.3,45.32,24416.9341426077,41.6563,41.6655,41.6196,41.638,24416.9341
2016-06-20 10:30:00,45.32,45.32,45.13,45.15,23309.72730830158,41.638,41.638,41.4634,41.4818,23309.7273
2016-06-20 10:35:00,45.16,45.18,45.08,45.11,13032.09550736961,41.491,41.5093,41.4175,41.445,13032.0955
2016-06-20 10:40:00,45.11,45.22,45.11,45.18,16846.850504286842,41.445,41.5461,41.445,41.5093,16846.8505
2016-06-20 10:45:00,45.18,45.22,45.16,45.21,51997.01850676416,41.5093,41.5461,41.491,41.5369,51997.0185
2016-06-20 10:50:00,45.2,45.32,45.19,45.31,31664.864379986386,41.5277,41.638,41.5185,41.6288,31664.8644
2016-06-20 10:55:00,45.31,45.37,45.3,45.3,39722.86967410316,41.6288,41.6839,41.6196,41.6196,39722.8697
2016-06-20 11:00:00,45.3,45.32,45.27,45.31,14039.215848179134,41.6196,41.638,41.592,41.6288,14039.2158
2016-06-20 11:05:00,45.32,45.39,45.31,45.35,14063.194903912694,41.638,41.7023,41.6288,41.6655,14063.1949
2016-06-20 11:10:00,45.36,45.36,45.28,45.28,9139.14793740816,41.6747,41.6747,41.6012,41.6012,9139.1479
2016-06-20 11:15:00,45.28,45.29,45.22,45.22,14216.45234707936,41.6012,41.6104,41.5461,41.5461,14216.4523
2016-06-20 11:20:00,45.23,45.27,45.17,45.2,13420.97323730952,41.5553,41.592,41.5002,41.5277,13420.9732
2016-06-20 11:25:00,45.19,45.24,45.17,45.17,10575.806146140583,41.5185,41.5645,41.5002,41.5002,10575.8061
2016-06-20 11:30:00,45.16,45.17,45.09,45.1,11961.378540484122,41.491,41.5002,41.4267,41.4358,11961.3785
2016-06-20 11:35:00,45.09,45.13,45.06,45.13,11198.21902757256,41.4267,41.4634,41.3991,41.4634,11198.219
2016-06-20 11:40:00,45.13,45.19,45.11,45.12,17541.200552919494,41.4634,41.5185,41.445,41.4542,17541.2006
2016-06-20 11:45:00,45.12,45.13,45.02,45.05,8037.153941304986,41.4542,41.4634,41.3623,41.3899,8037.1539
2016-06-20 11:50:00,45.03,45.09,45.01,45.01,16044.073421032874,41.3715,41.4267,41.3532,41.3532,16044.0734
2016-06-20 11:55:00,45.04,45.11,45.02,45.11,71237.60431384464,41.3807,41.445,41.3623,41.445,71237.6043
2016-06-20 12:00:00,45.13,45.13,45.07,45.07,11046.004152046482,41.4634,41.4634,41.4083,41.4083,11046.0042
2016-06-20 12:05:00,45.07,45.12,45.05,45.12,10383.973700272105,41.4083,41.4542,41.3899,41.4542,10383.9737
2016-06-20 12:10:00,45.13,45.13,45.02,45.02,6568.176135714283,41.4634,41.4634,41.3623,41.3623,6568.1761
2016-06-20 12:15:00,45.03,45.11,45.03,45.09,11259.730518367343,41.3715,41.445,41.3715,41.4267,11259.7305
2016-06-20 12:20:00,45.08,45.12,45.07,45.11,4712.405735464851,41.4175,41.4542,41.4083,41.445,4712.4057
2016-06-20 12:25:00,45.11,45.12,45.06,45.07,10711.33993941723,41.445,41.4542,41.3991,41.4083,10711.3399
2016-06-20 12:30:00,45.08,45.1,45.05,45.08,9361.21484485374,41.4175,41.4358,41.3899,41.4175,9361.2148
2016-06-20 12:35:00,45.08,45.09,45.05,45.05,7086.332253087299,41.4175,41.4267,41.3899,41.3899,7086.3323
2016-06-20 12:40:00,45.06,45.08,45.03,45.03,5121.092250575962,41.3991,41.4175,41.3715,41.3715,5121.0923
2016-06-20 12:45:00,45.01,45.04,44.99,45.01,13798.382723202943,41.3532,41.3807,41.3348,41.3532,13798.3827
2016-06-20 12:50:00,45.01,45.04,45.0,45.04,11468.244046485255,41.3532,41.3807,41.344,41.3807,11468.244
2016-06-20 12:55:00,45.04,45.06,45.01,45.01,6151.149079478456,41.3807,41.3991,41.3532,41.3532,6151.1491
2016-06-20 13:00:00,45.01,45.06,44.99,45.04,8338.455989435372,41.3532,41.3991,41.3348,41.3807,8338.456
2016-06-20 13:05:00,45.04,45.04,45.01,45.03,8555.310058678002,41.3807,41.3807,41.3532,41.3715,8555.3101
2016-06-20 13:10:00,45.04,45.06,44.99,44.99,24263.676699441035,41.3807,41.3991,41.3348,41.3348,24263.6767
2016-06-20 13:15:00,44.99,44.99,44.93,44.97,29903.967635030604,41.3348,41.3348,41.2797,41.3164,29903.9676
2016-06-20 13:20:00,44.97,45.0,44.97,45.0,8933.762112212014,41.3164,41.344,41.3164,41.344,8933.7621
2016-06-20 13:25:00,45.0,45.01,44.92,44.94,21037.97241945691,41.344,41.3532,41.2705,41.2888,21037.9724
2016-06-20 13:30:00,44.93,44.98,44.91,44.96,17382.73027154988,41.2797,41.3256,41.2613,41.3072,17382.7303
2016-06-20 13:35:00,44.96,44.99,44.95,44.99,16485.079533002263,41.3072,41.3348,41.298,41.3348,16485.0795
2016-06-20 13:40:00,44.99,45.04,44.99,45.04,10666.50953087188,41.3348,41.3807,41.3348,41.3807,10666.5095
2016-06-20 13:45:00,45.04,45.05,45.0,45.02,27007.71472947278,41.3807,41.3899,41.344,41.3623,27007.7147
2016-06-20 13:50:00,45.02,45.07,45.02,45.03,14689.778055907023,41.3623,41.4083,41.3623,41.3715,14689.7781
2016-06-20 13:55:00,45.04,45.07,45.03,45.04,11403.604852768703,41.3807,41.4083,41.3715,41.3807,11403.6049
2016-06-20 14:00:00,45.03,45.03,45.0,45.0,11046.004152046482,41.3715,41.3715,41.344,41.344,11046.0042
2016-06-20 14:05:00,45.0,45.04,44.99,45.03,28038.814126015863,41.344,41.3807,41.3348,41.3715,28038.8141
2016-06-20 14:10:00,45.02,45.04,44.99,44.99,31073.7285277721,41.3623,41.3807,41.3348,41.3348,31073.7285
2016-06-20 14:15:00,45.0,45.0,44.94,44.96,33710.38209082312,41.344,41.344,41.2888,41.3072,33710.3821
2016-06-20 14:20:00,44.95,44.95,44.9,44.93,7909.960689153058,41.298,41.298,41.2521,41.2797,7909.9607
2016-06-20 14:25:00,44.92,44.93,44.86,44.89,29740.28451545804,41.2705,41.2797,41.2153,41.2429,29740.2845
2016-06-20 14:30:00,44.88,44.89,44.83,44.84,28297.37090088208,41.2337,41.2429,41.1878,41.197,28297.3709
2016-06-20 14:35:00,44.85,44.87,44.83,44.85,26523.96334423922,41.2062,41.2245,41.1878,41.2062,26523.9633
2016-06-20 14:40:00,44.85,44.87,44.83,44.85,21069.2494486746,41.2062,41.2245,41.1878,41.2062,21069.2494
2016-06-20 14:45:00,44.85,44.92,44.83,44.92,22950.041472298177,41.2062,41.2705,41.1878,41.2705,22950.0415
2016-06-20 14:50:00,44.9,44.93,44.82,44.83,79481.18664798637,41.2521,41.2797,41.1786,41.1878,79481.1866
2016-06-20 14:55:00,44.82,44.86,44.82,44.85,26933.69242699092,41.1786,41.2153,41.1786,41.2062,26933.6924
2016-06-20 15:00:00,44.84,44.85,44.79,44.83,33420.54828673922,41.197,41.2062,41.151,41.1878,33420.5483
2016-06-20 15:05:00,44.83,44.83,44.76,44.77,18045.803290964846,41.1878,41.1878,41.1235,41.1327,18045.8033
2016-06-20 15:10:00,44.77,44.85,44.76,44.84,31134.19745092629,41.1327,41.2062,41.1235,41.197,31134.1975
2016-06-20 15:15:00,44.83,44.83,44.79,44.82,20896.183220336727,41.1878,41.1878,41.151,41.1786,20896.1832
2016-06-20 15:20:00,44.81,44.85,44.8,44.82,18495.14994405895,41.1694,41.2062,41.1602,41.1786,18495.1499
2016-06-20 15:25:00,44.82,44.83,44.79,44.8,41931.02793687187,41.1786,41.1878,41.151,41.1602,41931.0279
2016-06-20 15:30:00,44.81,44.87,44.8,44.82,91625.01452557366,41.1694,41.2245,41.1602,41.1786,91625.0145
2016-06-20 15:35:00,44.82,44.87,44.82,44.85,50384.16636677209,41.1786,41.2245,41.1786,41.2062,50384.1664
2016-06-20 15:40:00,44.85,44.9,44.83,44.9,64847.70724467118,41.2062,41.2521,41.1878,41.2521,64847.7072
2016-06-20 15:45:00,44.9,44.91,44.83,44.84,79872.14951320745,41.2521,41.2613,41.1878,41.197,79872.1495
2016-06-20 15:50:00,44.83,44.84,44.75,44.76,93277.48423590814,41.1878,41.197,41.1143,41.1235,93277.4842
2016-06-20 15:55:00,44.77,44.83,44.75,44.77,168775.01992920175,41.1327,41.1878,41.1143,41.1327,168775.0199
2016-06-21 09:30:00,46.16,46.21,45.62,45.69,208196.5875551745,42.4097,42.4557,41.9136,41.9779,208196.5876
2016-06-21 09:35:00,45.73,46.08,45.66,45.81,140817.52607915187,42.0147,42.3362,41.9504,42.0882,140817.5261
2016-06-21 09:40:00,45.82,46.14,45.75,46.06,185111.0122895997,42.0974,42.3914,42.033,42.3179,185111.0123
2016-06-21 09:45:00,46.04,46.13,45.64,45.69,166040.36500793532,42.2995,42.3822,41.932,41.9779,166040.365
2016-06-21 09:50:00,45.69,45.69,45.14,45.48,260200.9040354228,41.9779,41.9779,41.4726,41.785,260200.904
2016-06-21 09:55:00,45.5,45.64,45.4,45.57,97379.98790162808,41.8033,41.932,41.7115,41.8677,97379.9879
2016-06-21 10:00:00,45.56,45.58,45.14,45.21,141974.7761602063,41.8585,41.8768,41.4726,41.5369,141974.7762
2016-06-21 10:05:00,45.19,45.42,45.19,45.28,57960.50541093649,41.5185,41.7298,41.5185,41.6012,57960.5054
2016-06-21 10:10:00,45.28,45.49,45.24,45.44,75325.51203259635,41.6012,41.7942,41.5645,41.7482,75325.512
2016-06-21 10:15:00,45.44,45.46,45.27,45.32,58561.02437191608,41.7482,41.7666,41.592,41.638,58561.0244
2016-06-21 10:20:00,45.34,45.35,45.11,45.18,72541.8564322222,41.6563,41.6655,41.445,41.5093,72541.8564
2016-06-21 10:25:00,45.17,45.41,45.17,45.35,77474.24393985144,41.5002,41.7207,41.5002,41.6655,77474.2439
2016-06-21 10:30:00,45.32,45.49,45.32,45.36,46198.25728980497,41.638,41.7942,41.638,41.6747,46198.2573
2016-06-21 10:35:00,45.37,45.39,45.12,45.12,80925.14283020292,41.6839,41.7023,41.4542,41.4542,80925.1428
2016-06-21 10:40:00,45.12,45.29,45.1,45.28,57730.09796236619,41.4542,41.6104,41.4358,41.6012,57730.098
2016-06-21 10:45:00,45.28,45.29,45.2,45.2,18805.83510095464,41.6012,41.6104,41.5277,41.5277,18805.8351
2016-06-21 10:50:00,45.19,45.23,45.17,45.22,39209.92639493309,41.5185,41.5553,41.5002,41.5461,39209.9264
2016-06-21 10:55:00,45.22,45.39,45.22,45.24,31453.2231489467,41.5461,41.7023,41.5461,41.5645,31453.2231
2016-06-21 11:00:00,45.27,45.49,45.25,45.45,36714.01946336166,41.592,41.7942,41.5737,41.7574,36714.0195
2016-06-21 11:05:00,45.47,45.49,45.27,45.32,54463.733544399074,41.7758,41.7942,41.592,41.638,54463.7335
2016-06-21 11:10:00,45.31,45.55,45.27,45.52,38299.7648446984,41.6288,41.8493,41.592,41.8217,38299.7648
2016-06-21 11:15:00,45.52,45.55,45.42,45.42,51922.996204282295,41.8217,41.8493,41.7298,41.7298,51922.9962
2016-06-21 11:20:00,45.42,45.5,45.37,45.45,35555.726814666654,41.7298,41.8033,41.6839,41.7574,35555.7268
2016-06-21 11:25:00,45.45,45.55,45.1,45.11,116039.86353290018,41.7574,41.8493,41.4358,41.445,116039.8635
2016-06-21 11:30:00,45.11,45.52,45.1,45.41,93653.85115416096,41.445,41.8217,41.4358,41.7207,93653.8512
2016-06-21 11:35:00,45.45,45.46,45.21,45.27,77755.73720281063,41.7574,41.7666,41.5369,41.592,77755.7372
2016-06-21 11:40:00,45.27,45.27,45.11,45.2,60811.92790794896,41.592,41.592,41.445,41.5277,60811.9279
2016-06-21 11:45:00,45.2,45.2,44.82,44.9,181644.4748846394,41.5277,41.5277,41.1786,41.2521,181644.4749
2016-06-21 11:50:00,44.89,44.89,44.37,44.58,174501.84397896027,41.2429,41.2429,40.7652,40.9581,174501.844
2016-06-21 11:55:00,44.58,44.88,44.52,44.88,74524.82008462356,40.9581,41.2337,40.903,41.2337,74524.8201
2016-06-21 12:00:00,44.87,45.13,44.87,45.02,87988.53859519724,41.2245,41.4634,41.2245,41.3623,87988.5386
2016-06-21 12:05:00,45.02,45.02,44.75,44.75,64794.53629500111,41.3623,41.3623,41.1143,41.1143,64794.5363
2016-06-21 12:10:00,44.75,44.81,44.7,44.76,57419.4128054705,41.1143,41.1694,41.0683,41.1235,57419.4128
2016-06-21 12:15:00,44.76,44.79,44.57,44.57,34014.81184187527,41.1235,41.151,40.9489,40.9489,34014.8118
2016-06-21 12:20:00,44.56,44.6,44.33,44.38,146536.00958778567,40.9397,40.9765,40.7284,40.7743,146536.0096
2016-06-21 12:25:00,44.36,44.36,44.21,44.27,107582.5548324376,40.756,40.756,40.6182,40.6733,107582.5548
2016-06-21 12:30:00,44.27,44.36,44.27,44.32,120335.2422121292,40.6733,40.756,40.6733,40.7192,120335.2422
2016-06-21 12:35:00,44.33,44.37,44.21,44.29,53665.12673170747,40.7284,40.7652,40.6182,40.6917,53665.1267
2016-06-21 12:40:00,44.28,44.32,44.07,44.1,70361.8474957494,40.6825,40.7192,40.4895,40.5171,70361.8475
2016-06-21 12:45:00,44.12,44.12,43.89,43.9,155467.6865647165,40.5355,40.5355,40.3242,40.3333,155467.6866
2016-06-21 12:50:00,43.9,43.92,43.71,43.72,120101.70706063714,40.3333,40.3517,40.1588,40.168,120101.7071
2016-06-21 12:55:00,43.74,44.0,43.73,43.94,129736.07462732536,40.1863,40.4252,40.1772,40.3701,129736.0746
2016-06-21 13:00:00,43.94,44.11,43.93,44.11,82071.96723485144,40.3701,40.5263,40.3609,40.5263,82071.9672
2016-06-21 13:05:00,44.11,44.16,44.05,44.09,65866.29582952718,40.5263,40.5722,40.4712,40.5079,65866.2958
2016-06-21 13:10:00,44.09,44.26,44.07,44.25,45934.487676735815,40.5079,40.6641,40.4895,40.6549,45934.4877
2016-06-21 13:15:00,44.25,44.25,44.08,44.17,30966.344060791373,40.6549,40.6549,40.4987,40.5814,30966.3441
2016-06-21 13:20:00,44.15,44.16,44.0,44.04,31765.99344112357,40.563,40.5722,40.4252,40.462,31765.9934
2016-06-21 13:25:00,44.04,44.06,43.97,44.06,25090.43283842856,40.462,40.4803,40.3977,40.4803,25090.4328
2016-06-21 13:30:00,44.08,44.11,44.05,44.1,10159.821657545348,40.4987,40.5263,40.4712,40.5171,10159.8217
2016-06-21 13:35:00,44.09,44.11,44.03,44.04,21815.72787933673,40.5079,40.5263,40.4528,40.462,21815.7279
2016-06-21 13:40:00,44.04,44.09,43.9,43.93,38666.748654185925,40.462,40.5079,40.3333,40.3609,38666.7487
2016-06-21 13:45:00,43.93,44.03,43.92,44.02,11117.941319247162,40.3609,40.4528,40.3517,40.4436,11117.9413
2016-06-21 13:50:00,44.03,44.04,44.01,44.03,9296.575651137186,40.4528,40.462,40.4344,40.4528,9296.5757
2016-06-21 13:55:00,44.03,44.11,44.03,44.09,11940.527187672333,40.4528,40.5263,40.4528,40.5079,11940.5272
2016-06-21 14:00:00,44.08,44.1,44.04,44.05,24696.342270285702,40.4987,40.5171,40.462,40.4712,24696.3423
2016-06-21 14:05:00,44.04,44.08,44.01,44.05,13953.72530165079,40.462,40.4987,40.4344,40.4712,13953.7253
2016-06-21 14:10:00,44.06,44.19,44.06,44.19,13709.76447375283,40.4803,40.5998,40.4803,40.5998,13709.7645
2016-06-21 14:15:00,44.18,44.22,44.18,44.21,18979.9438969331,40.5906,40.6273,40.5906,40.6182,18979.9439
2016-06-21 14:20:00,44.21,44.22,44.08,44.13,27107.801222969378,40.6182,40.6273,40.4987,40.5447,27107.8012
2016-06-21 14:25:00,44.13,44.24,44.11,44.23,14387.43344013605,40.5447,40.6457,40.5263,40.6365,14387.4334
2016-06-21 14:30:00,44.23,44.28,44.21,44.26,50062.01296582991,40.6365,40.6825,40.6182,40.6641,50062.013
2016-06-21 14:35:00,44.26,44.47,44.26,44.38,51861.48471348751,40.6641,40.857,40.6641,40.7743,51861.4847
2016-06-21 14:40:00,44.39,44.41,44.25,44.28,48904.76288477549,40.7835,40.8019,40.6549,40.6825,48904.7629
2016-06-21 14:45:00,44.31,44.39,44.3,44.36,32081.89143622221,40.71,40.7835,40.7008,40.756,32081.8914
2016-06-21 14:50:00,44.36,44.36,44.29,44.34,28496.501320234685,40.756,40.756,40.6917,40.7376,28496.5013
2016-06-21 14:55:00,44.34,44.36,44.31,44.32,51470.52184826642,40.7376,40.756,40.71,40.7192,51470.5218
2016-06-21 15:00:00,44.32,44.41,44.29,44.29,50198.58932674715,40.7192,40.8019,40.6917,40.6917,50198.5893
2016-06-21 15:05:00,44.29,44.3,44.25,44.28,29982.16020807482,40.6917,40.7008,40.6549,40.6825,29982.1602
2016-06-21 15:10:00,44.28,44.33,44.25,44.31,36099.94712305441,40.6825,40.7284,40.6549,40.71,36099.9471
2016-06-21 15:15:00,44.3,44.47,44.28,44.47,54092.57946434919,40.7008,40.857,40.6825,40.857,54092.5795
2016-06-21 15:20:00,44.47,44.48,44.43,44.44,47427.44453806008,40.857,40.8662,40.8203,40.8295,47427.4445
2016-06-21 15:25:00,44.45,44.48,44.43,44.44,48252.11554176642,40.8387,40.8662,40.8203,40.8295,48252.1155
2016-06-21 15:30:00,44.43,44.43,44.32,44.35,45716.59103985259,40.8203,40.8203,40.7192,40.7468,45716.591
2016-06-21 15:35:00,44.34,44.41,44.34,44.4,55195.61602809296,40.7376,40.8019,40.7376,40.7927,55195.616
2016-06-21 15:40:00,44.39,44.41,44.29,44.3,117304.49808093531,40.7835,40.8019,40.6917,40.7008,117304.4981
2016-06-21 15:45:00,44.3,44.42,44.3,44.32,70058.46031233785,40.7008,40.8111,40.7008,40.7192,70058.4603
2016-06-21 15:50:00,44.33,44.34,44.28,44.28,114179.9228620884,40.7284,40.7376,40.6825,40.6825,114179.9229
2016-06-21 15:55:00,44.28,44.29,44.23,44.24,255608.3935786257,40.6825,40.6917,40.6365,40.6457,255608.3936
2016-06-22 09:30:00,44.26,44.26,43.88,43.88,103531.13698110654,40.6641,40.6641,40.315,40.315,103531.137
2016-06-22 09:35:00,43.91,44.09,43.74,43.94,59992.46974244556,40.3425,40.5079,40.1863,40.3701,59992.4697
2016-06-22 09:40:00,43.96,44.03,43.81,43.86,27391.37962120974,40.3885,40.4528,40.2507,40.2966,27391.3796
2016-06-22 09:45:00,43.85,43.96,43.79,43.84,42177.07390005101,40.2874,40.3885,40.2323,40.2782,42177.0739
2016-06-22 09:50:00,43.85,44.14,43.85,44.03,84517.83091967457,40.2874,40.5538,40.2874,40.4528,84517.8309
2016-06-22 09:55:00,44.01,44.21,44.01,44.06,73481.2098763934,40.4344,40.6182,40.4344,40.4803,73481.2099
2016-06-22 10:00:00,44.07,44.27,44.03,44.18,92445.51525871766,40.4895,40.6733,40.4528,40.5906,92445.5153
2016-06-22 10:05:00,44.17,44.39,44.17,44.34,42039.45497149319,40.5814,40.7835,40.5814,40.7376,42039.455
2016-06-22 10:10:00,44.33,44.33,44.21,44.28,29820.56222378344,40.7284,40.7284,40.6182,40.6825,29820.5622
2016-06-22 10:15:00,44.28,44.5,44.28,44.45,68689.56900024373,40.6825,40.8846,40.6825,40.8387,68689.569
2016-06-22 10:20:00,44.44,44.48,44.27,44.4,35402.46937149999,40.8295,40.8662,40.6733,40.7927,35402.4694
2016-06-22 10:25:00,44.41,44.46,44.3,44.42,15824.091648868474,40.8019,40.8478,40.7008,40.8111,15824.0916
2016-06-22 10:30:00,44.39,44.45,44.3,44.45,26563.580914581624,40.7835,40.8387,40.7008,40.8387,26563.5809
2016-06-22 10:35:00,44.45,44.52,44.38,44.38,23574.53948901133,40.8387,40.903,40.7743,40.7743,23574.5395
2016-06-22 10:40:00,44.39,44.48,44.28,44.4,64780.98291567345,40.7835,40.8662,40.6825,40.7927,64780.9829
2016-06-22 10:45:00,44.42,44.51,44.38,44.47,12373.192758517003,40.8111,40.8938,40.7743,40.857,12373.1928
2016-06-22 10:50:00,44.5,44.74,44.5,44.71,69262.981202568,40.8846,41.1051,40.8846,41.0775,69262.9812
2016-06-22 10:55:00,44.7,44.77,44.65,44.7,27806.32154216439,41.0683,41.1327,41.0224,41.0683,27806.3215
2016-06-22 11:00:00,44.69,44.85,44.68,44.84,44850.21733052266,41.0592,41.2062,41.05,41.197,44850.2173
2016-06-22 11:05:00,44.85,44.88,44.77,44.82,33602.99762384239,41.2062,41.2337,41.1327,41.1786,33602.9976
2016-06-22 11:10:00,44.82,44.91,44.78,44.9,37923.39792644556,41.1786,41.2613,41.1418,41.2521,37923.3979
2016-06-22 11:15:00,44.87,44.99,44.85,44.89,49318.66223808955,41.2245,41.3348,41.2062,41.2429,49318.6622
2016-06-22 11:20:00,44.89,44.89,44.82,44.89,31238.45421498525,41.2429,41.2429,41.1786,41.2429,31238.4542
2016-06-22 11:25:00,44.88,44.89,44.82,44.86,15400.80918678911,41.2337,41.2429,41.1786,41.2153,15400.8092
2016-06-22 11:30:00,44.85,44.86,44.72,44.76,100715.16178387412,41.2062,41.2153,41.0867,41.1235,100715.1618
2016-06-22 11:35:00,44.75,44.87,44.74,44.82,36453.37755321428,41.1143,41.2245,41.1051,41.1786,36453.3776
2016-06-22 11:40:00,44.81,44.83,44.75,44.75,17451.539735828792,41.1694,41.1878,41.1143,41.1143,17451.5397
2016-06-22 11:45:00,44.75,44.78,44.74,44.75,18007.22828826303,41.1143,41.1418,41.1051,41.1143,18007.2283
2016-06-22 11:50:00,44.76,44.81,44.71,44.81,50952.365730893405,41.1235,41.1694,41.0775,41.1694,50952.3657
2016-06-22 11:55:00,44.81,44.87,44.8,44.83,15466.490948146253,41.1694,41.2245,41.1602,41.1878,15466.4909
2016-06-22 12:00:00,44.82,44.85,44.74,44.77,15349.723372400222,41.1786,41.2062,41.1051,41.1327,15349.7234
2016-06-22 12:05:00,44.78,44.8,44.59,44.67,43069.51180039568,41.1418,41.1602,40.9673,41.0408,43069.5118
2016-06-22 12:10:00,44.66,44.72,44.65,44.68,7645.148508443308,41.0316,41.0867,41.0224,41.05,7645.1485
2016-06-22 12:15:00,44.67,44.74,44.64,44.66,15172.486873499996,41.0408,41.1051,41.0132,41.0316,15172.4869
2016-06-22 12:20:00,44.66,44.69,44.61,44.61,33318.37665796144,41.0316,41.0592,40.9857,40.9857,33318.3767
2016-06-22 12:25:00,44.61,44.64,44.54,44.56,18784.98374814285,40.9857,41.0132,40.9213,40.9397,18784.9837
2016-06-22 12:30:00,44.55,44.62,44.52,44.62,15933.56125113038,40.9305,40.9948,40.903,40.9948,15933.5613
2016-06-22 12:35:00,44.6,44.6,44.54,44.56,20669.94604232879,40.9765,40.9765,40.9213,40.9397,20669.946
2016-06-22 12:40:00,44.56,44.58,44.55,44.55,17391.070812674596,40.9397,40.9581,40.9305,40.9305,17391.0708
2016-06-22 12:45:00,44.55,44.59,44.53,44.57,38965.965567035135,40.9305,40.9673,40.9122,40.9489,38965.9656
2016-06-22 12:50:00,44.56,44.6,44.54,44.57,14355.113843277772,40.9397,40.9765,40.9213,40.9489,14355.1138
2016-06-22 12:55:00,44.57,44.62,44.57,44.58,11208.644703978454,40.9489,40.9948,40.9489,40.9581,11208.6447
2016-06-22 13:00:00,44.57,44.58,44.55,44.57,16411.057230520404,40.9489,40.9581,40.9305,40.9489,16411.0572
2016-06-22 13:05:00,44.56,44.57,44.5,44.51,37874.39724733785,40.9397,40.9489,40.8846,40.8938,37874.3972
2016-06-22 13:10:00,44.5,44.51,44.43,44.5,19034.15741424376,40.8846,40.8938,40.8203,40.8846,19034.1574
2016-06-22 13:15:00,44.5,44.5,44.44,44.47,9884.583800429702,40.8846,40.8846,40.8295,40.857,9884.5838
2016-06-22 13:20:00,44.45,44.45,44.38,44.4,12207.424503663262,40.8387,40.8387,40.7743,40.7927,12207.4245
2016-06-22 13:25:00,44.4,44.47,44.39,44.47,12141.742742306118,40.7927,40.857,40.7835,40.857,12141.7427
2016-06-22 13:30:00,44.47,44.47,44.42,44.45,12611.940748212011,40.857,40.857,40.8111,40.8387,12611.9407
2016-06-22 13:35:00,44.44,44.45,44.37,44.45,15024.442268536275,40.8295,40.8387,40.7652,40.8387,15024.4423
2016-06-22 13:40:00,44.45,44.52,44.45,44.51,13892.213810856005,40.8387,40.903,40.8387,40.8938,13892.2138
2016-06-22 13:45:00,44.51,44.52,44.5,44.5,7875.555957013603,40.8938,40.903,40.8846,40.8846,7875.556
2016-06-22 13:50:00,44.5,44.61,44.47,44.61,29793.455465128107,40.8846,40.9857,40.857,40.9857,29793.4555
2016-06-22 13:55:00,44.6,44.6,44.54,44.57,21062.99404283106,40.9765,40.9765,40.9213,40.9489,21062.994
2016-06-22 14:00:00,44.55,44.59,44.53,44.55,24769.32200512697,40.9305,40.9673,40.9122,40.9305,24769.322
2016-06-22 14:05:00,44.55,44.6,44.5,44.5,15519.66189781632,40.9305,40.9765,40.8846,40.8846,15519.6619
2016-06-22 14:10:00,44.51,44.52,44.47,44.51,12470.151549091832,40.8938,40.903,40.857,40.8938,12470.1515
2016-06-22 14:15:00,44.51,44.54,44.5,44.51,14249.814511578226,40.8938,40.9213,40.8846,40.8938,14249.8145
2016-06-22 14:20:00,44.51,44.52,44.46,44.48,35108.46529685373,40.8938,40.903,40.8478,40.8662,35108.4653
2016-06-22 14:25:00,44.48,44.48,44.41,44.41,16645.634949653057,40.8662,40.8662,40.8019,40.8019,16645.6349
2016-06-22 14:30:00,44.4,44.42,44.35,44.37,13897.426649058953,40.7927,40.8111,40.7468,40.7652,13897.4266
2016-06-22 14:35:00,44.35,44.35,44.27,44.29,39230.77774774488,40.7468,40.7468,40.6733,40.6917,39230.7777
2016-06-22 14:40:00,44.29,44.31,44.27,44.29,13419.93066966893,40.6917,40.71,40.6733,40.6917,13419.9307
2016-06-22 14:45:00,44.28,44.28,44.22,44.25,17305.58026614625,40.6825,40.6825,40.6273,40.6549,17305.5803
2016-06-22 14:50:00,44.24,44.3,44.24,44.3,12479.53465785714,40.6457,40.7008,40.6457,40.7008,12479.5347
2016-06-22 14:55:00,44.31,44.31,44.22,44.25,12437.831952233557,40.71,40.71,40.6273,40.6549,12437.832
2016-06-22 15:00:00,44.24,44.32,44.24,44.29,13627.401630146254,40.6457,40.7192,40.6457,40.6917,13627.4016
2016-06-22 15:05:00,44.3,44.32,44.24,44.24,23531.79421574716,40.7008,40.7192,40.6457,40.6457,23531.7942
2016-06-22 15:10:00,44.23,44.25,44.2,44.23,23350.38744628457,40.6365,40.6549,40.609,40.6365,23350.3874
2016-06-22 15:15:00,44.22,44.26,44.2,44.2,10879.19332955215,40.6273,40.6641,40.609,40.609,10879.1933
2016-06-22 15:20:00,44.21,44.21,44.12,44.13,32316.469155354866,40.6182,40.6182,40.5355,40.5447,32316.4692
2016-06-22 15:25:00,44.12,44.16,44.12,44.14,15897.071383709745,40.5355,40.5722,40.5355,40.5538,15897.0714
2016-06-22 15:30:00,44.13,44.18,44.12,44.18,20503.13521983446,40.5447,40.5906,40.5355,40.5906,20503.1352
2016-06-22 15:35:00,44.18,44.22,44.12,44.22,21763.59949730725,40.5906,40.6273,40.5355,40.6273,21763.5995
2016-06-22 15:40:00,44.22,44.23,44.14,44.15,30603.530521866203,40.6273,40.6365,40.5538,40.563,30603.5305
2016-06-22 15:45:00,44.14,44.17,44.11,44.13,32401.95970188321,40.5538,40.5814,40.5263,40.5447,32401.9597
2016-06-22 15:50:00,44.13,44.14,44.07,44.12,53811.08620139,40.5447,40.5538,40.4895,40.5355,53811.0862
2016-06-22 15:55:00,44.13,44.13,44.07,44.07,74019.17477893761,40.5447,40.5447,40.4895,40.4895,74019.1748
2016-06-23 09:30:00,44.65,44.69,44.43,44.53,33350.69625481972,41.0224,41.0592,40.8203,40.9122,33350.6963
2016-06-23 09:35:00,44.47,44.48,44.34,44.45,9186.06348123469,40.857,40.8662,40.7376,40.8387,9186.0635
2016-06-23 09:40:00,44.46,44.51,44.44,44.51,6734.986958208615,40.8478,40.8938,40.8295,40.8938,6734.987
2016-06-23 09:45:00,44.53,44.75,44.53,44.72,18892.368215123577,40.9122,41.1143,40.9122,41.0867,18892.3682
2016-06-23 09:50:00,44.71,44.73,44.54,44.6,22155.604930168927,41.0775,41.0959,40.9213,40.9765,22155.6049
2016-06-23 09:55:00,44.59,44.68,44.57,44.64,13915.150298948976,40.9673,41.05,40.9489,41.0132,13915.1503
2016-06-23 10:00:00,44.66,44.66,44.36,44.52,80573.79753532424,41.0316,41.0316,40.756,40.903,80573.7975
2016-06-23 10:05:00,44.49,44.52,44.4,44.43,19719.124354111103,40.8754,40.903,40.7927,40.8203,19719.1244
2016-06-23 10:10:00,44.45,44.57,44.44,44.54,14873.269960650789,40.8387,40.9489,40.8295,40.9213,14873.27
2016-06-23 10:15:00,44.54,44.69,44.52,44.52,15472.74635398979,40.9213,41.0592,40.903,40.903,15472.7464
2016-06-23 10:20:00,44.51,44.56,44.45,44.47,27068.183652626976,40.8938,40.9397,40.8387,40.857,27068.1837
2016-06-23 10:25:00,44.46,44.52,44.41,44.44,13183.267815255098,40.8478,40.903,40.8019,40.8295,13183.2678
2016-06-23 10:30:00,44.43,44.44,44.29,44.32,14567.797641958045,40.8203,40.8295,40.6917,40.7192,14567.7976
2016-06-23 10:35:00,44.34,44.42,44.32,44.38,6859.052507438773,40.7376,40.8111,40.7192,40.7743,6859.0525
2016-06-23 10:40:00,44.39,44.4,44.32,44.32,21561.34137503288,40.7835,40.7927,40.7192,40.7192,21561.3414
2016-06-23 10:45:00,44.33,44.34,44.28,44.32,10822.894676960314,40.7284,40.7376,40.6825,40.7192,10822.8947
2016-06-23 10:50:00,44.35,44.4,44.34,44.39,8953.570897383217,40.7468,40.7927,40.7376,40.7835,8953.5709
2016-06-23 10:55:00,44.4,44.41,44.37,44.37,5767.484187741495,40.7927,40.8019,40.7652,40.7652,5767.4842
2016-06-23 11:00:00,44.39,44.39,44.35,44.37,12360.681946829927,40.7835,40.7835,40.7468,40.7652,12360.6819
2016-06-23 11:05:00,44.38,44.42,44.37,44.38,8423.946535963716,40.7743,40.8111,40.7652,40.7743,8423.9465
2016-06-23 11:10:00,44.39,44.4,44.36,44.39,6558.793026948977,40.7835,40.7927,40.756,40.7835,6558.793
2016-06-23 11:15:00,44.4,44.5,44.39,44.48,8029.855967820858,40.7927,40.8846,40.7835,40.8662,8029.856
2016-06-23 11:20:00,44.5,44.51,44.45,44.46,11468.244046485255,40.8846,40.8938,40.8387,40.8478,11468.244
2016-06-23 11:25:00,44.48,44.48,44.42,44.45,10236.971662948976,40.8662,40.8662,40.8111,40.8387,10236.9717
2016-06-23 11:30:00,44.44,44.47,44.43,44.47,8104.920837943308,40.8295,40.857,40.8203,40.857,8104.9208
2016-06-23 11:35:00,44.46,44.53,44.46,44.53,10839.575759209749,40.8478,40.9122,40.8478,40.9122,10839.5758
2016-06-23 11:40:00,44.52,44.52,44.48,44.49,7775.469463517004,40.903,40.903,40.8662,40.8754,7775.4695
2016-06-23 11:45:00,44.5,44.52,44.49,44.51,6480.60045390476,40.8846,40.903,40.8754,40.8938,6480.6005
2016-06-23 11:50:00,44.53,44.56,44.52,44.52,9557.217561284577,40.9122,40.9397,40.903,40.903,9557.2176
2016-06-23 11:55:00,44.52,44.52,44.45,44.45,10603.955472436504,40.903,40.903,40.8387,40.8387,10603.9555
2016-06-23 12:00:00,44.48,44.5,44.45,44.46,11875.887993955776,40.8662,40.8846,40.8387,40.8478,11875.888
2016-06-23 12:05:00,44.45,44.56,44.45,44.54,7089.459956009068,40.8387,40.9397,40.8387,40.9213,7089.46
2016-06-23 12:10:00,44.57,44.57,44.52,44.52,4978.260483815191,40.9489,40.9489,40.903,40.903,4978.2605
2016-06-23 12:15:00,44.53,44.54,44.5,44.52,7454.358630215417,40.9122,40.9213,40.8846,40.903,7454.3586
2016-06-23 12:20:00,44.53,44.53,44.5,44.51,4066.0137982993183,40.9122,40.9122,40.8846,40.8938,4066.0138
2016-06-23 12:25:00,44.52,44.52,44.51,44.52,4743.682764682538,40.903,40.903,40.8938,40.903,4743.6828
2016-06-23 12:30:00,44.51,44.52,44.5,44.51,9189.19118415646,40.8938,40.903,40.8846,40.8938,9189.1912
2016-06-23 12:35:00,44.52,44.52,44.49,44.52,4372.528684632652,40.903,40.903,40.8754,40.903,4372.5287
2016-06-23 12:40:00,44.51,44.54,44.49,44.5,9761.560818840131,40.8938,40.9213,40.8754,40.8846,9761.5608
2016-06-23 12:45:00,44.5,44.5,44.42,44.42,10885.448735395688,40.8846,40.8846,40.8111,40.8111,10885.4487
2016-06-23 12:50:00,44.42,44.5,44.42,44.48,7506.487012244896,40.8111,40.8846,40.8111,40.8662,7506.487
2016-06-23 12:55:00,44.49,44.52,44.49,44.52,9935.669614818593,40.8754,40.903,40.8754,40.903,9935.6696
2016-06-23 13:00:00,44.51,44.52,44.5,44.52,7869.300551170065,40.8938,40.903,40.8846,40.903,7869.3006
2016-06-23 13:05:00,44.52,44.53,44.49,44.5,4231.78205315306,40.903,40.9122,40.8754,40.8846,4231.7821
2016-06-23 13:10:00,44.49,44.51,44.48,44.51,4931.34493998866,40.8754,40.8938,40.8662,40.8938,4931.3449
2016-06-23 13:15:00,44.52,44.52,44.48,44.51,3881.4793259149646,40.903,40.903,40.8662,40.8938,3881.4793
2016-06-23 13:20:00,44.51,44.53,44.49,44.49,2586.61031630272,40.8938,40.9122,40.8754,40.8754,2586.6103
2016-06-23 13:25:00,44.51,44.51,44.48,44.49,6657.836952804986,40.8938,40.8938,40.8662,40.8754,6657.837
2016-06-23 13:30:00,44.48,44.5,44.45,44.46,6065.658532950111,40.8662,40.8846,40.8387,40.8478,6065.6585
2016-06-23 13:35:00,44.46,44.47,44.44,44.45,3539.517139801586,40.8478,40.857,40.8295,40.8387,3539.5171
2016-06-23 13:40:00,44.46,44.47,44.43,44.43,6427.429504234691,40.8478,40.857,40.8203,40.8203,6427.4295
2016-06-23 13:45:00,44.44,44.44,44.42,44.42,11129.409563293648,40.8295,40.8295,40.8111,40.8111,11129.4096
2016-06-23 13:50:00,44.42,44.45,44.4,44.44,12729.750891598636,40.8111,40.8387,40.7927,40.8295,12729.7509
2016-06-23 13:55:00,44.45,44.46,44.41,44.43,7868.2579835294755,40.8387,40.8478,40.8019,40.8203,7868.258
2016-06-23 14:00:00,44.43,44.46,44.43,44.44,21348.6575763526,40.8203,40.8478,40.8203,40.8295,21348.6576
2016-06-23 14:05:00,44.45,44.46,44.43,44.45,6187.638946899091,40.8387,40.8478,40.8203,40.8387,6187.6389
2016-06-23 14:10:00,44.45,44.51,44.45,44.5,7241.674831535145,40.8387,40.8938,40.8387,40.8846,7241.6748
2016-06-23 14:15:00,44.51,44.51,44.46,44.47,11436.96701726757,40.8938,40.8938,40.8478,40.857,11436.967
2016-06-23 14:20:00,44.48,44.51,44.46,44.46,9736.539195465984,40.8662,40.8938,40.8478,40.8478,9736.5392
2016-06-23 14:25:00,44.45,44.51,44.45,44.51,10864.597382583896,40.8387,40.8938,40.8387,40.8938,10864.5974
2016-06-23 14:30:00,44.51,44.51,44.45,44.47,10318.291938914965,40.8938,40.8938,40.8387,40.857,10318.2919
2016-06-23 14:35:00,44.46,44.49,44.46,44.48,5250.370638009069,40.8478,40.8754,40.8478,40.8662,5250.3706
2016-06-23 14:40:00,44.48,44.48,44.44,44.44,7246.887669738093,40.8662,40.8662,40.8295,40.8295,7246.8877
2016-06-23 14:45:00,44.44,44.55,44.44,44.55,10683.19061312131,40.8295,40.9305,40.8295,40.9305,10683.1906
2016-06-23 14:50:00,44.54,44.55,44.52,44.54,6353.407201752832,40.9213,40.9305,40.903,40.9213,6353.4072
2016-06-23 14:55:00,44.54,44.59,44.54,44.58,12207.424503663262,40.9213,40.9673,40.9213,40.9581,12207.4245
2016-06-23 15:00:00,44.57,44.6,44.57,44.59,10852.08657089682,40.9489,40.9765,40.9489,40.9673,10852.0866
2016-06-23 15:05:00,44.59,44.6,44.58,44.59,7611.786343944442,40.9673,40.9765,40.9581,40.9673,7611.7863
2016-06-23 15:10:00,44.58,44.61,44.57,44.6,14157.025991565755,40.9581,40.9857,40.9489,40.9765,14157.026
2016-06-23 15:15:00,44.59,44.6,44.56,44.58,8247.75260470408,40.9673,40.9765,40.9397,40.9581,8247.7526
2016-06-23 15:20:00,44.57,44.58,44.55,44.56,20219.5568215941,40.9489,40.9581,40.9305,40.9397,20219.5568
2016-06-23 15:25:00,44.55,44.57,44.55,44.57,12530.620472246028,40.9305,40.9489,40.9305,40.9489,12530.6205
2016-06-23 15:30:00,44.56,44.63,44.56,44.62,26960.79918564625,40.9397,41.004,40.9397,40.9948,26960.7992
2016-06-23 15:35:00,44.61,44.63,44.56,44.6,23190.874597274367,40.9857,41.004,40.9397,40.9765,23190.8746
2016-06-23 15:40:00,44.6,44.69,44.58,44.68,28429.77699123695,40.9765,41.0592,40.9581,41.05,28429.777
2016-06-23 15:45:00,44.68,44.69,44.62,44.63,51226.56102036846,41.05,41.0592,40.9948,41.004,51226.561
2016-06-23 15:50:00,44.63,44.66,44.62,44.62,47897.64254396597,41.004,41.0316,40.9948,40.9948,47897.6425
2016-06-23 15:55:00,44.62,44.7,44.6,44.68,77657.73584459521,40.9948,41.0683,40.9765,41.05,77657.7358
2016-06-24 09:30:00,43.05,43.14,42.84,43.03,57623.756063026056,39.5524,39.6351,39.3595,39.534,57623.7561
2016-06-24 09:35:00,42.98,43.09,42.93,43.06,39293.33180618026,39.4881,39.5892,39.4421,39.5616,39293.3318
2016-06-24 09:40:00,43.08,43.15,43.0,43.06,39894.89333480044,39.58,39.6443,39.5065,39.5616,39894.8933
2016-06-24 09:45:00,43.02,43.04,42.87,43.0,76816.38375863942,39.5248,39.5432,39.387,39.5065,76816.3838
2016-06-24 09:50:00,42.97,42.97,42.88,42.96,38503.06553461336,39.4789,39.4789,39.3962,39.4697,38503.0655
2016-06-24 09:55:00,42.96,43.24,42.94,43.17,44580.19231160997,39.4697,39.727,39.4513,39.6627,44580.1923
2016-06-24 10:00:00,43.12,43.3,43.1,43.27,23037.617154107706,39.6167,39.7821,39.5983,39.7545,23037.6172
2016-06-24 10:05:00,43.26,43.36,43.15,43.35,29484.8554435136,39.7453,39.8372,39.6443,39.828,29484.8554
2016-06-24 10:10:00,43.37,43.43,43.32,43.38,23305.55703773922,39.8464,39.9015,39.8005,39.8556,23305.557
2016-06-24 10:15:00,43.39,43.4,43.32,43.32,23494.26178068593,39.8648,39.874,39.8005,39.8005,23494.2618
2016-06-24 10:20:00,43.33,43.38,43.27,43.36,26712.66808718593,39.8097,39.8556,39.7545,39.8372,26712.6681
2016-06-24 10:25:00,43.38,43.44,43.33,43.42,16496.54777704875,39.8556,39.9107,39.8097,39.8923,16496.5478
2016-06-24 10:30:00,43.42,43.63,43.4,43.53,36900.6390710272,39.8923,40.0853,39.874,39.9934,36900.6391
2016-06-24 10:35:00,43.55,43.61,43.51,43.61,11891.526508564622,40.0118,40.0669,39.975,40.0669,11891.5265
2016-06-24 10:40:00,43.63,43.64,43.57,43.63,29018.82770817005,40.0853,40.0945,40.0302,40.0853,29018.8277
2016-06-24 10:45:00,43.61,43.74,43.61,43.71,26754.37079280952,40.0669,40.1863,40.0669,40.1588,26754.3708
2016-06-24 10:50:00,43.72,43.72,43.52,43.55,31687.80086807936,40.168,40.168,39.9842,40.0118,31687.8009
2016-06-24 10:55:00,43.55,43.6,43.47,43.47,26861.75525979024,40.0118,40.0577,39.9383,39.9383,26861.7553
2016-06-24 11:00:00,43.45,43.48,43.31,43.34,48263.58378581291,39.9199,39.9475,39.7913,39.8188,48263.5838
2016-06-24 11:05:00,43.34,43.41,43.34,43.4,41224.16707655214,39.8188,39.8832,39.8188,39.874,41224.1671
2016-06-24 11:10:00,43.41,43.41,43.29,43.32,35737.13358412924,39.8832,39.8832,39.7729,39.8005,35737.1336
2016-06-24 11:15:00,43.32,43.39,43.28,43.38,27326.740427493187,39.8005,39.8648,39.7637,39.8556,27326.7404
2016-06-24 11:20:00,43.38,43.42,43.3,43.34,18201.14586941269,39.8556,39.8923,39.7821,39.8188,18201.1459
2016-06-24 11:25:00,43.33,43.41,43.29,43.4,18630.6837373356,39.8097,39.8832,39.7729,39.874,18630.6837
2016-06-24 11:30:00,43.41,43.43,43.34,43.38,14619.926023987524,39.8832,39.9015,39.8188,39.8556,14619.926
2016-06-24 11:35:00,43.38,43.39,43.31,43.34,21211.038647794776,39.8556,39.8648,39.7913,39.8188,21211.0386
2016-06-24 11:40:00,43.34,43.36,43.24,43.3,16668.571437746024,39.8188,39.8372,39.727,39.7821,16668.5714
2016-06-24 11:45:00,43.32,43.4,43.26,43.28,25045.602429883213,39.8005,39.874,39.7453,39.7637,25045.6024
2016-06-24 11:50:00,43.29,43.32,43.23,43.25,13142.607677272104,39.7729,39.8005,39.7178,39.7362,13142.6077
2016-06-24 11:55:00,43.26,43.3,43.24,43.3,7943.322853651925,39.7453,39.7821,39.727,39.7821,7943.3229
2016-06-24 12:00:00,43.29,43.31,43.16,43.2,35287.78693103514,39.7729,39.7913,39.6535,39.6902,35287.7869
2016-06-24 12:05:00,43.2,43.24,43.16,43.16,24856.8976869365,39.6902,39.727,39.6535,39.6535,24856.8977
2016-06-24 12:10:00,43.16,43.17,43.09,43.11,24419.01927788888,39.6535,39.6627,39.5892,39.6075,24419.0193
2016-06-24 12:15:00,43.11,43.12,43.04,43.08,17210.7066108526,39.6075,39.6167,39.5432,39.58,17210.7066
2016-06-24 12:20:00,43.09,43.14,43.08,43.11,16610.18764987301,39.5892,39.6351,39.58,39.6075,16610.1876
2016-06-24 12:25:00,43.11,43.16,43.1,43.14,16096.201803062351,39.6075,39.6535,39.5983,39.6351,16096.2018
2016-06-24 12:30:00,43.15,43.18,43.15,43.15,44858.557871647376,39.6443,39.6718,39.6443,39.6443,44858.5579
2016-06-24 12:35:00,43.16,43.25,43.15,43.2,15423.74567488208,39.6535,39.7362,39.6443,39.6902,15423.7457
2016-06-24 12:40:00,43.18,43.24,43.16,43.18,39742.67845927437,39.6718,39.727,39.6535,39.6718,39742.6785
2016-06-24 12:45:00,43.17,43.25,43.16,43.24,74216.22006300904,39.6627,39.7362,39.6535,39.727,74216.2201
2016-06-24 12:50:00,43.24,43.28,43.2,43.25,93774.78900046936,39.727,39.7637,39.6902,39.7362,93774.789
2016-06-24 12:55:00,43.26,43.26,43.13,43.14,33228.71584087074,39.7453,39.7453,39.6259,39.6351,33228.7158
2016-06-24 13:00:00,43.14,43.18,43.12,43.16,37328.09180366892,39.6351,39.6718,39.6167,39.6535,37328.0918
2016-06-24 13:05:00,43.15,43.16,43.11,43.12,32113.1684654399,39.6443,39.6535,39.6075,39.6167,32113.1685
2016-06-24 13:10:00,43.11,43.2,43.11,43.19,25017.453103587293,39.6075,39.6902,39.6075,39.681,25017.4531
2016-06-24 13:15:00,43.2,43.23,43.16,43.22,22152.47722724716,39.6902,39.7178,39.6535,39.7086,22152.4772
2016-06-24 13:20:00,43.23,43.25,43.19,43.21,31177.985291831053,39.7178,39.7362,39.681,39.6994,31177.9853
2016-06-24 13:25:00,43.2,43.26,43.19,43.22,28447.50064112697,39.6902,39.7453,39.681,39.7086,28447.5006
2016-06-24 13:30:00,43.22,43.22,43.13,43.14,40179.51430068139,39.7086,39.7086,39.6259,39.6351,40179.5143
2016-06-24 13:35:00,43.13,43.2,43.13,43.15,40120.08794516778,39.6259,39.6902,39.6259,39.6443,40120.0879
2016-06-24 13:40:00,43.14,43.17,43.1,43.1,30427.336590606566,39.6351,39.6627,39.5983,39.5983,30427.3366
2016-06-24 13:45:00,43.1,43.13,43.07,43.13,21179.76161857709,39.5983,39.6259,39.5708,39.6259,21179.7616
2016-06-24 13:50:00,43.12,43.13,43.09,43.12,12135.48733646258,39.6167,39.6259,39.5892,39.6167,12135.4873
2016-06-24 13:55:00,43.12,43.17,43.1,43.16,26796.073498433096,39.6167,39.6627,39.5983,39.6535,26796.0735
2016-06-24 14:00:00,43.17,43.18,43.11,43.13,77943.39937811675,39.6627,39.6718,39.6075,39.6259,77943.3994
2016-06-24 14:05:00,43.11,43.11,43.05,43.07,23874.798969501124,39.6075,39.6075,39.5524,39.5708,23874.799
2016-06-24 14:10:00,43.07,43.1,43.07,43.09,16931.298483174596,39.5708,39.5983,39.5708,39.5892,16931.2985
2016-06-24 14:15:00,43.09,43.09,43.02,43.03,20557.34873714512,39.5892,39.5892,39.5248,39.534,20557.3487
2016-06-24 14:20:00,43.03,43.03,42.96,42.97,32431.15159581972,39.534,39.534,39.4697,39.4789,32431.1516
2016-06-24 14:25:00,42.96,43.04,42.95,42.98,22420.41711087868,39.4697,39.5432,39.4605,39.4881,22420.4171
2016-06-24 14:30:00,42.98,42.98,42.91,42.92,39143.20206593536,39.4881,39.4881,39.4238,39.433,39143.2021
2016-06-24 14:35:00,42.94,43.0,42.91,43.0,23517.198268778902,39.4513,39.5065,39.4238,39.5065,23517.1983
2016-06-24 14:40:00,43.0,43.03,42.94,42.96,17390.02824503401,39.5065,39.534,39.4513,39.4697,17390.0282
2016-06-24 14:45:00,42.95,43.01,42.92,43.0,21614.51232470294,39.4605,39.5156,39.433,39.5065,21614.5123
2016-06-24 14:50:00,43.01,43.04,42.92,42.96,82442.07874726075,39.5156,39.5432,39.433,39.4697,82442.0787
2016-06-24 14:55:00,42.95,43.02,42.94,42.95,120180.94220132196,39.4605,39.5248,39.4513,39.4605,120180.9422
2016-06-24 15:00:00,42.95,43.0,42.92,42.97,74638.45995744782,39.4605,39.5065,39.433,39.4789,74638.46
2016-06-24 15:05:00,42.99,42.99,42.92,42.97,37329.13437130951,39.4973,39.4973,39.433,39.4789,37329.1344
2016-06-24 15:10:00,42.96,42.96,42.87,42.91,30309.526447219945,39.4697,39.4697,39.387,39.4238,30309.5264
2016-06-24 15:15:00,42.9,42.9,42.75,42.79,49796.15821747958,39.4146,39.4146,39.2768,39.3135,49796.1582
2016-06-24 15:20:00,42.77,42.83,42.73,42.79,27095.2904112823,39.2951,39.3503,39.2584,39.3135,27095.2904
2016-06-24 15:25:00,42.8,42.82,42.74,42.76,30729.68120637754,39.3227,39.3411,39.2676,39.286,30729.6812
2016-06-24 15:30:00,42.75,42.83,42.75,42.82,75694.58097736505,39.2768,39.3503,39.2768,39.3411,75694.581
2016-06-24 15:35:00,42.83,42.91,42.77,42.78,56692.743159979575,39.3503,39.4238,39.2951,39.3043,56692.7432
2016-06-24 15:40:00,42.79,42.92,42.76,42.92,63928.162585671176,39.3135,39.433,39.286,39.433,63928.1626
2016-06-24 15:45:00,42.92,43.12,42.89,43.11,121517.5139165578,39.433,39.6167,39.4054,39.6075,121517.5139
2016-06-24 15:50:00,43.11,43.18,43.09,43.11,130677.51320677772,39.6075,39.6718,39.5892,39.6075,130677.5132
2016-06-24 15:55:00,43.11,43.11,42.89,42.9,209699.9700929047,39.6075,39.6075,39.4054,39.4146,209699.9701
2016-06-27 09:30:00,42.87,42.87,42.52,42.71,74015.00450837526,39.387,39.387,39.0655,39.24,74015.0045
2016-06-27 09:35:00,42.66,42.71,42.43,42.59,31074.77109541269,39.1941,39.24,38.9828,39.1298,31074.7711
2016-06-27 09:40:00,42.57,42.57,42.34,42.37,21984.62383711224,39.1114,39.1114,38.9001,38.9276,21984.6238
2016-06-27 09:45:00,42.36,42.48,42.33,42.35,55758.60255401132,38.9185,39.0287,38.8909,38.9093,55758.6026
2016-06-27 09:50:00,42.35,42.42,42.29,42.33,40830.076508409285,38.9093,38.9736,38.8541,38.8909,40830.0765
2016-06-27 09:55:00,42.34,42.38,42.21,42.22,16265.097760837863,38.9001,38.9368,38.7806,38.7898,16265.0978
2016-06-27 10:00:00,42.24,42.35,42.18,42.2,19084.200660992057,38.8082,38.9093,38.7531,38.7715,19084.2007
2016-06-27 10:05:00,42.2,42.22,42.06,42.14,44020.33348861336,38.7715,38.7898,38.6428,38.7163,44020.3335
2016-06-27 10:10:00,42.09,42.11,41.99,42.05,18851.70807714058,38.6704,38.6888,38.5785,38.6336,18851.7081
2016-06-27 10:15:00,42.02,42.06,41.94,42.01,28343.243877068016,38.6061,38.6428,38.5326,38.5969,28343.2439
2016-06-27 10:20:00,42.0,42.04,41.93,41.96,14879.525366494328,38.5877,38.6245,38.5234,38.551,14879.5254
2016-06-27 10:25:00,41.93,41.99,41.88,41.91,14434.34898396258,38.5234,38.5785,38.4775,38.505,14434.349
2016-06-27 10:30:00,41.92,41.93,41.79,41.86,29802.83857389341,38.5142,38.5234,38.3948,38.4591,29802.8386
2016-06-27 10:35:00,41.87,42.01,41.86,41.93,25438.65043038548,38.4683,38.5969,38.4591,38.5234,25438.6504
2016-06-27 10:40:00,41.94,42.0,41.78,41.82,17128.343767246024,38.5326,38.5877,38.3856,38.4223,17128.3438
2016-06-27 10:45:00,41.77,41.79,41.63,41.63,42658.74015000339,38.3764,38.3948,38.2478,38.2478,42658.7402
2016-06-27 10:50:00,41.61,41.63,41.47,41.48,21896.005587662123,38.2294,38.2478,38.1008,38.11,21896.0056
2016-06-27 10:55:00,41.48,41.53,41.35,41.4,26158.02210239228,38.11,38.1559,37.9905,38.0365,26158.0221
2016-06-27 11:00:00,41.39,41.49,41.35,41.45,23449.43137214058,38.0273,38.1191,37.9905,38.0824,23449.4314
2016-06-27 11:05:00,41.46,41.56,41.46,41.56,17745.54381047505,38.0916,38.1835,38.0916,38.1835,17745.5438
2016-06-27 11:10:00,41.56,41.67,41.53,41.64,40604.88189804194,38.1835,38.2845,38.1559,38.257,40604.8819
2016-06-27 11:15:00,41.64,41.68,41.6,41.66,52586.06922369726,38.257,38.2937,38.2202,38.2753,52586.0692
2016-06-27 11:20:00,41.66,41.68,41.61,41.64,79695.95558194781,38.2753,38.2937,38.2294,38.257,79695.9556
2016-06-27 11:25:00,41.63,41.76,41.62,41.76,45646.73900793309,38.2478,38.3672,38.2386,38.3672,45646.739
2016-06-27 11:30:00,41.73,41.89,41.73,41.87,15172.486873499996,38.3396,38.4866,38.3396,38.4683,15172.4869
2016-06-27 11:35:00,41.89,41.98,41.87,41.94,34131.5794176213,38.4866,38.5693,38.4683,38.5326,34131.5794
2016-06-27 11:40:00,41.94,42.02,41.94,41.98,17214.87688141496,38.5326,38.6061,38.5326,38.5693,17214.8769
2016-06-27 11:45:00,41.99,42.08,41.94,42.02,24789.13079029818,38.5785,38.6612,38.5326,38.6061,24789.1308
2016-06-27 11:50:00,42.03,42.07,41.97,41.98,15694.813261435367,38.6153,38.652,38.5601,38.5693,15694.8133
2016-06-27 11:55:00,41.96,41.98,41.91,41.95,32069.380624535137,38.551,38.5693,38.505,38.5418,32069.3806
2016-06-27 12:00:00,41.95,41.97,41.93,41.94,18535.810082041942,38.5418,38.5601,38.5234,38.5326,18535.8101
2016-06-27 12:05:00,41.95,41.99,41.93,41.96,31161.304209581624,38.5418,38.5785,38.5234,38.551,31161.3042
2016-06-27 12:10:00,41.96,41.97,41.87,41.89,22818.677949583893,38.551,38.5601,38.4683,38.4866,22818.6779
2016-06-27 12:15:00,41.89,41.97,41.89,41.96,9588.494590502263,38.4866,38.5601,38.4866,38.551,9588.4946
2016-06-27 12:20:00,41.95,41.96,41.93,41.95,7575.296476523807,38.5418,38.551,38.5234,38.5418,7575.2965
2016-06-27 12:25:00,41.95,42.06,41.95,42.06,13431.398913715417,38.5418,38.6428,38.5418,38.6428,13431.3989
2016-06-27 12:30:00,42.07,42.11,42.06,42.09,9661.474325343534,38.652,38.6888,38.6428,38.6704,9661.4743
2016-06-27 12:35:00,42.09,42.09,41.98,41.98,7943.322853651925,38.6704,38.6704,38.5693,38.5693,7943.3229
2016-06-27 12:40:00,41.97,41.97,41.93,41.96,48378.26622627776,38.5601,38.5601,38.5234,38.551,48378.2662
2016-06-27 12:45:00,41.96,41.97,41.93,41.93,57621.67092774488,38.551,38.5601,38.5234,38.5234,57621.6709
2016-06-27 12:50:00,41.93,41.95,41.84,41.88,25001.81458897845,38.5234,38.5418,38.4407,38.4775,25001.8146
2016-06-27 12:55:00,41.9,41.96,41.89,41.93,8098.66543209977,38.4958,38.551,38.4866,38.5234,8098.6654
2016-06-27 13:00:00,41.93,42.01,41.9,41.96,27961.66412061224,38.5234,38.5969,38.4958,38.551,27961.6641
2016-06-27 13:05:00,41.97,41.99,41.95,41.98,22399.565758066885,38.5601,38.5785,38.5418,38.5693,22399.5658
2016-06-27 13:10:00,41.98,42.0,41.95,41.97,26977.480267895684,38.5693,38.5877,38.5418,38.5601,26977.4803
2016-06-27 13:15:00,41.99,42.06,41.99,42.04,10212.992607215416,38.5785,38.6428,38.5785,38.6245,10212.9926
2016-06-27 13:20:00,42.03,42.09,42.02,42.08,9904.392585600905,38.6153,38.6704,38.6061,38.6612,9904.3926
2016-06-27 13:25:00,42.08,42.17,42.07,42.14,13060.244833665529,38.6612,38.7439,38.652,38.7163,13060.2448
2016-06-27 13:30:00,42.13,42.19,42.08,42.11,25878.61397471428,38.7071,38.7623,38.6612,38.6888,25878.614
2016-06-27 13:35:00,42.12,42.17,42.09,42.14,16971.95862115759,38.698,38.7439,38.6704,38.7163,16971.9586
2016-06-27 13:40:00,42.11,42.12,42.0,42.01,16821.828880912693,38.6888,38.698,38.5877,38.5969,16821.8289
2016-06-27 13:45:00,41.99,42.05,41.98,42.03,10976.15212012698,38.5785,38.6336,38.5693,38.6153,10976.1521
2016-06-27 13:50:00,42.02,42.08,42.0,42.07,12404.46978773469,38.6061,38.6612,38.5877,38.652,12404.4698
2016-06-27 13:55:00,42.06,42.1,42.02,42.09,21171.42107745237,38.6428,38.6796,38.6061,38.6704,21171.4211
2016-06-27 14:00:00,42.09,42.19,42.06,42.16,47677.66077180157,38.6704,38.7623,38.6428,38.7347,47677.6608
2016-06-27 14:05:00,42.15,42.21,42.1,42.11,29131.42501335373,38.7255,38.7806,38.6796,38.6888,29131.425
2016-06-27 14:10:00,42.13,42.16,42.06,42.07,39166.13855402833,38.7071,38.7347,38.6428,38.652,39166.1386
2016-06-27 14:15:00,42.06,42.09,41.99,41.99,19069.604714023804,38.6428,38.6704,38.5785,38.5785,19069.6047
2016-06-27 14:20:00,42.0,42.08,41.99,42.06,63328.68619233218,38.5877,38.6612,38.5785,38.6428,63328.6862
2016-06-27 14:25:00,42.06,42.13,42.05,42.11,65219.90389236165,38.6428,38.7071,38.6336,38.6888,65219.9039
2016-06-27 14:30:00,42.11,42.11,42.04,42.05,33049.39420668933,38.6888,38.6888,38.6245,38.6336,33049.3942
2016-06-27 14:35:00,42.03,42.13,42.0,42.07,66032.06408438092,38.6153,38.7071,38.5877,38.652,66032.0641
2016-06-27 14:40:00,42.07,42.07,41.93,41.93,12486.832631341264,38.652,38.652,38.5234,38.5234,12486.8326
2016-06-27 14:45:00,41.93,41.93,41.83,41.84,23423.367181125843,38.5234,38.5234,38.4315,38.4407,23423.3672
2016-06-27 14:50:00,41.83,41.83,41.71,41.72,31691.97113864171,38.4315,38.4315,38.3213,38.3305,31691.9711
2016-06-27 14:55:00,41.72,41.75,41.65,41.66,23677.753685429696,38.3305,38.358,38.2661,38.2753,23677.7537
2016-06-27 15:00:00,41.67,41.84,41.67,41.84,21506.085290081624,38.2845,38.4407,38.2845,38.4407,21506.0853
2016-06-27 15:05:00,41.84,41.94,41.83,41.9,50161.05689168593,38.4407,38.5326,38.4315,38.4958,50161.0569
2016-06-27 15:10:00,41.89,41.97,41.86,41.93,17206.536340290244,38.4866,38.5601,38.4591,38.5234,17206.5363
2016-06-27 15:15:00,41.93,41.93,41.84,41.84,18812.09050679818,38.5234,38.5234,38.4407,38.4407,18812.0905
2016-06-27 15:20:00,41.84,41.86,41.71,41.73,26589.645105596363,38.4407,38.4591,38.3213,38.3396,26589.6451
2016-06-27 15:25:00,41.73,41.81,41.73,41.76,28825.952694660988,38.3396,38.4131,38.3396,38.3672,28825.9527
2016-06-27 15:30:00,41.76,41.86,41.74,41.85,48225.00878311109,38.3672,38.4591,38.3488,38.4499,48225.0088
2016-06-27 15:35:00,41.85,41.93,41.8,41.92,38450.93715258389,38.4499,38.5234,38.404,38.5142,38450.9372
2016-06-27 15:40:00,41.9,41.95,41.85,41.9,55071.5504788628,38.4958,38.5418,38.4499,38.4958,55071.5505
2016-06-27 15:45:00,41.89,42.01,41.88,42.01,98462.17311256003,38.4866,38.5969,38.4775,38.5969,98462.1731
2016-06-27 15:50:00,42.0,42.0,41.93,41.94,67284.187820729,38.5877,38.5877,38.5234,38.5326,67284.1878
2016-06-27 15:55:00,41.94,41.95,41.86,41.93,120600.05439283897,38.5326,38.5418,38.4591,38.5234,120600.0544
2016-06-28 09:30:00,42.55,42.81,42.38,42.8,66283.32288576302,39.093,39.3319,38.9368,39.3227,66283.3229
2016-06-28 09:35:00,42.81,42.97,42.74,42.95,26117.361964409287,39.3319,39.4789,39.2676,39.4605,26117.362
2016-06-28 09:40:00,42.91,42.96,42.76,42.9,24783.91795209523,39.4238,39.4697,39.286,39.4146,24783.918
2016-06-28 09:45:00,42.87,42.98,42.84,42.97,17054.321464764165,39.387,39.4881,39.3595,39.4789,17054.3215
2016-06-28 09:50:00,42.96,43.13,42.96,43.05,35577.62073511904,39.4697,39.6259,39.4697,39.5524,35577.6207
2016-06-28 09:55:00,43.04,43.09,42.98,42.98,17643.372181697272,39.5432,39.5892,39.4881,39.4881,17643.3722
2016-06-28 10:00:00,42.99,43.27,42.98,43.27,28005.451961517,39.4973,39.7545,39.4881,39.7545,28005.452
2016-06-28 10:05:00,43.27,43.28,43.01,43.03,17887.333009595233,39.7545,39.7637,39.5156,39.534,17887.333
2016-06-28 10:10:00,43.02,43.08,43.01,43.08,13293.779985157593,39.5248,39.58,39.5156,39.58,13293.78
2016-06-28 10:15:00,43.09,43.15,43.08,43.11,10866.682517865076,39.5892,39.6443,39.58,39.6075,10866.6825
2016-06-28 10:20:00,43.13,43.15,42.93,42.95,12902.817119936504,39.6259,39.6443,39.4421,39.4605,12902.8171
2016-06-28 10:25:00,42.92,42.93,42.81,42.86,10291.185180259634,39.433,39.4421,39.3319,39.3778,10291.1852
2016-06-28 10:30:00,42.87,42.91,42.84,42.85,12342.958296939903,39.387,39.4238,39.3595,39.3686,12342.9583
2016-06-28 10:35:00,42.87,42.92,42.8,42.8,14905.589557509064,39.387,39.433,39.3227,39.3227,14905.5896
2016-06-28 10:40:00,42.8,42.86,42.71,42.84,19949.5318026814,39.3227,39.3778,39.24,39.3595,19949.5318
2016-06-28 10:45:00,42.83,42.96,42.83,42.96,17899.843821282306,39.3503,39.4697,39.3503,39.4697,17899.8438
2016-06-28 10:50:00,42.94,43.01,42.91,42.98,23042.82999231065,39.4513,39.5156,39.4238,39.4881,23042.83
2016-06-28 10:55:00,42.99,43.0,42.83,42.87,13080.05361883673,39.4973,39.5065,39.3503,39.387,13080.0536
2016-06-28 11:00:00,42.87,42.9,42.76,42.77,17877.949900829924,39.387,39.4146,39.286,39.2951,17877.9499
2016-06-28 11:05:00,42.76,42.79,42.7,42.71,39131.73382188888,39.286,39.3135,39.2308,39.24,39131.7338
2016-06-28 11:10:00,42.72,42.72,42.64,42.71,29594.3250457755,39.2492,39.2492,39.1757,39.24,29594.325
2016-06-28 11:15:00,42.7,42.79,42.7,42.77,9146.445910892287,39.2308,39.3135,39.2308,39.2951,9146.4459
2016-06-28 11:20:00,42.76,42.78,42.64,42.64,10852.08657089682,39.286,39.3043,39.1757,39.1757,10852.0866
2016-06-28 11:25:00,42.64,42.64,42.59,42.62,7296.930916486392,39.1757,39.1757,39.1298,39.1573,7296.9309
2016-06-28 11:30:00,42.63,42.65,42.6,42.6,8962.954006148522,39.1665,39.1849,39.139,39.139,8962.954
2016-06-28 11:35:00,42.59,42.63,42.57,42.59,9171.467534266436,39.1298,39.1665,39.1114,39.1298,9171.4675
2016-06-28 11:40:00,42.58,42.64,42.56,42.63,8097.622864459181,39.1206,39.1757,39.1022,39.1665,8097.6229
2016-06-28 11:45:00,42.63,42.79,42.63,42.79,10527.848034673463,39.1665,39.3135,39.1665,39.3135,10527.848
2016-06-28 11:50:00,42.79,42.84,42.76,42.82,12679.707644850336,39.3135,39.3595,39.286,39.3411,12679.7076
2016-06-28 11:55:00,42.82,42.86,42.81,42.81,17086.641061622442,39.3411,39.3778,39.3319,39.3319,17086.6411
2016-06-28 12:00:00,42.82,42.86,42.8,42.84,12732.878594520404,39.3411,39.3778,39.3227,39.3595,12732.8786
2016-06-28 12:05:00,42.84,42.85,42.79,42.82,15206.89160563945,39.3595,39.3686,39.3135,39.3411,15206.8916
2016-06-28 12:10:00,42.83,42.83,42.78,42.78,12024.975166560089,39.3503,39.3503,39.3043,39.3043,12024.9752
2016-06-28 12:15:00,42.78,42.8,42.72,42.72,8868.080350854872,39.3043,39.3227,39.2492,39.2492,8868.0804
2016-06-28 12:20:00,42.72,42.75,42.7,42.72,9267.383757200678,39.2492,39.2768,39.2308,39.2492,9267.3838
2016-06-28 12:25:00,42.72,42.73,42.66,42.69,9280.937136528342,39.2492,39.2584,39.1941,39.2216,9280.9371
2016-06-28 12:30:00,42.7,42.74,42.69,42.73,13344.86579954648,39.2308,39.2676,39.2216,39.2584,13344.8658
2016-06-28 12:35:00,42.73,42.76,42.71,42.74,8531.331002944442,39.2584,39.286,39.24,39.2676,8531.331
2016-06-28 12:40:00,42.75,42.85,42.75,42.8,14546.946289146254,39.2768,39.3686,39.2768,39.3227,14546.9463
2016-06-28 12:45:00,42.8,42.81,42.77,42.8,8348.881665841267,39.3227,39.3319,39.2951,39.3227,8348.8817
2016-06-28 12:50:00,42.79,42.83,42.79,42.83,14929.568613242624,39.3135,39.3503,39.3135,39.3503,14929.5686
2016-06-28 12:55:00,42.83,42.86,42.81,42.84,27289.20799243196,39.3503,39.3778,39.3319,39.3595,27289.208
2016-06-28 13:00:00,42.84,42.86,42.82,42.84,24421.10441317006,39.3595,39.3778,39.3411,39.3595,24421.1044
2016-06-28 13:05:00,42.84,42.86,42.77,42.81,21208.9535125136,39.3595,39.3778,39.2951,39.3319,21208.9535
2016-06-28 13:10:00,42.81,42.87,42.8,42.87,18783.94118050226,39.3319,39.387,39.3227,39.387,18783.9412
2016-06-28 13:15:00,42.87,42.87,42.8,42.81,18413.829668092963,39.387,39.387,39.3227,39.3319,18413.8297
2016-06-28 13:20:00,42.81,42.82,42.77,42.78,42162.47795308275,39.3319,39.3411,39.2951,39.3043,42162.478
2016-06-28 13:25:00,42.77,42.86,42.77,42.8,18582.72562586848,39.2951,39.3778,39.2951,39.3227,18582.7256
2016-06-28 13:30:00,42.78,42.84,42.76,42.79,24762.02403164285,39.3043,39.3595,39.286,39.3135,24762.024
2016-06-28 13:35:00,42.8,42.84,42.78,42.83,9425.85403857029,39.3227,39.3595,39.3043,39.3503,9425.854
2016-06-28 13:40:00,42.84,42.9,42.83,42.87,11583.9690545907,39.3595,39.4146,39.3503,39.387,11583.9691
2016-06-28 13:45:00,42.87,42.87,42.83,42.87,10981.364958329928,39.387,39.387,39.3503,39.387,10981.365
2016-06-28 13:50:00,42.87,42.89,42.85,42.86,8496.926270804986,39.387,39.4054,39.3686,39.3778,8496.9263
2016-06-28 13:55:00,42.85,42.85,42.82,42.84,10990.748067095234,39.3686,39.3686,39.3411,39.3595,10990.7481
2016-06-28 14:00:00,42.84,42.86,42.8,42.8,11913.420429017002,39.3595,39.3778,39.3227,39.3227,11913.4204
2016-06-28 14:05:00,42.81,42.81,42.7,42.72,18062.48437321428,39.3319,39.3319,39.2308,39.2492,18062.4844
2016-06-28 14:10:00,42.73,42.75,42.65,42.67,8754.440478030609,39.2584,39.2768,39.1849,39.2033,8754.4405
2016-06-28 14:15:00,42.66,42.73,42.66,42.72,23168.980676821982,39.1941,39.2584,39.1941,39.2492,23168.9807
2016-06-28 14:20:00,42.74,42.74,42.67,42.68,7978.77015343197,39.2676,39.2676,39.2033,39.2125,7978.7702
2016-06-28 14:25:00,42.68,42.78,42.68,42.76,30157.311571693863,39.2125,39.3043,39.2125,39.286,30157.3116
2016-06-28 14:30:00,42.76,42.84,42.75,42.84,14055.896930428566,39.286,39.3595,39.2768,39.3595,14055.8969
2016-06-28 14:35:00,42.83,42.91,42.82,42.89,12733.921162160994,39.3503,39.4238,39.3411,39.4054,12733.9212
2016-06-28 14:40:00,42.89,42.9,42.87,42.9,7129.077526351472,39.4054,39.4146,39.387,39.4146,7129.0775
2016-06-28 14:45:00,42.9,42.92,42.88,42.9,8832.633051074827,39.4146,39.433,39.3962,39.4146,8832.6331
2016-06-28 14:50:00,42.91,43.04,42.91,43.04,13618.018521380947,39.4238,39.5432,39.4238,39.5432,13618.0185
2016-06-28 14:55:00,43.05,43.18,43.05,43.12,26369.663333431963,39.5524,39.6718,39.5524,39.6167,26369.6633
2016-06-28 15:00:00,43.11,43.11,43.03,43.04,17626.69109944784,39.6075,39.6075,39.534,39.5432,17626.6911
2016-06-28 15:05:00,43.05,43.1,43.04,43.04,20764.819697622443,39.5524,39.5983,39.5432,39.5432,20764.8197
2016-06-28 15:10:00,43.04,43.2,43.04,43.15,25952.636277196136,39.5432,39.6902,39.5432,39.6443,25952.6363
2016-06-28 15:15:00,43.15,43.16,43.09,43.1,29361.832461924027,39.6443,39.6535,39.5892,39.5983,29361.8325
2016-06-28 15:20:00,43.09,43.11,43.05,43.05,25201.987575971645,39.5892,39.6075,39.5524,39.5524,25201.9876
2016-06-28 15:25:00,43.04,43.04,42.97,43.02,26746.0302516848,39.5432,39.5432,39.4789,39.5248,26746.0303
2016-06-28 15:30:00,43.03,43.14,43.02,43.04,69807.20151095575,39.534,39.6351,39.5248,39.5432,69807.2015
2016-06-28 15:35:00,43.04,43.14,43.03,43.12,40717.47920322561,39.5432,39.6351,39.534,39.6167,40717.4792
2016-06-28 15:40:00,43.11,43.23,43.11,43.18,61316.53064599431,39.6075,39.7178,39.6075,39.6718,61316.5306
2016-06-28 15:45:00,43.18,43.18,43.11,43.14,71404.41513633898,39.6718,39.6718,39.6075,39.6351,71404.4151
2016-06-28 15:50:00,43.14,43.15,43.07,43.11,58214.89191524034,39.6351,39.6443,39.5708,39.6075,58214.8919
2016-06-28 15:55:00,43.11,43.19,43.11,43.18,120096.4942224342,39.6075,39.681,39.6075,39.6718,120096.4942
2016-06-29 09:30:00,43.77,44.02,43.74,43.85,29238.809480334457,40.2139,40.4436,40.1863,40.2874,29238.8095
2016-06-29 09:35:00,43.86,43.88,43.48,43.56,44268.46458707368,40.2966,40.315,39.9475,40.021,44268.4646
2016-06-29 09:40:00,43.58,43.7,43.44,43.69,15869.964625054416,40.0393,40.1496,39.9107,40.1404,15869.9646
2016-06-29 09:45:00,43.74,43.82,43.68,43.81,14430.178713400222,40.1863,40.2598,40.1312,40.2507,14430.1787
2016-06-29 09:50:00,43.77,43.9,43.77,43.87,24582.70239746144,40.2139,40.3333,40.2139,40.3058,24582.7024
2016-06-29 09:55:00,43.87,43.9,43.67,43.67,29946.712908294776,40.3058,40.3333,40.122,40.122,29946.7129
2016-06-29 10:00:00,43.64,43.8,43.53,43.63,102798.21192977208,40.0945,40.2415,39.9934,40.0853,102798.2119
2016-06-29 10:05:00,43.64,43.68,43.57,43.59,30320.99469126643,40.0945,40.1312,40.0302,40.0485,30320.9947
2016-06-29 10:10:00,43.6,43.67,43.51,43.64,8377.030992137185,40.0577,40.122,39.975,40.0945,8377.031
2016-06-29 10:15:00,43.63,43.64,43.47,43.51,26687.646463811783,40.0853,40.0945,39.9383,39.975,26687.6465
2016-06-29 10:20:00,43.51,43.52,43.4,43.43,38694.897980481845,39.975,39.9842,39.874,39.9015,38694.898
2016-06-29 10:25:00,43.42,43.45,43.39,43.39,19516.866231836728,39.8923,39.9199,39.8648,39.8648,19516.8662
2016-06-29 10:30:00,43.39,43.52,43.36,43.49,26323.790357246024,39.8648,39.9842,39.8372,39.9567,26323.7904
2016-06-29 10:35:00,43.48,43.48,43.35,43.36,21916.85694047392,39.9475,39.9475,39.828,39.8372,21916.8569
2016-06-29 10:40:00,43.36,43.38,43.34,43.34,31367.73260241836,39.8372,39.8556,39.8188,39.8188,31367.7326
2016-06-29 10:45:00,43.34,43.53,43.33,43.53,44365.42337764851,39.8188,39.9934,39.8097,39.9934,44365.4234
2016-06-29 10:50:00,43.53,43.57,43.5,43.51,15826.176784149657,39.9934,40.0302,39.9658,39.975,15826.1768
2016-06-29 10:55:00,43.5,43.5,43.36,43.36,39624.86831588774,39.9658,39.9658,39.8372,39.8372,39624.8683
2016-06-29 11:00:00,43.36,43.63,43.36,43.63,14782.566575919496,39.8372,40.0853,39.8372,40.0853,14782.5666
2016-06-29 11:05:00,43.64,43.71,43.61,43.64,7790.065410485258,40.0945,40.1588,40.0669,40.0945,7790.0654
2016-06-29 11:10:00,43.65,43.76,43.64,43.72,8859.739809730156,40.1037,40.2047,40.0945,40.168,8859.7398
2016-06-29 11:15:00,43.73,43.78,43.65,43.67,17679.862049117906,40.1772,40.2231,40.1037,40.122,17679.862
2016-06-29 11:20:00,43.65,43.69,43.57,43.61,50020.31026020633,40.1037,40.1404,40.0302,40.0669,50020.3103
2016-06-29 11:25:00,43.6,43.66,43.6,43.64,9299.703354058956,40.0577,40.1128,40.0577,40.0945,9299.7034
2016-06-29 11:30:00,43.63,43.68,43.61,43.66,14114.280718301585,40.0853,40.1312,40.0669,40.1128,14114.2807
2016-06-29 11:35:00,43.66,43.7,43.6,43.6,13310.461067407025,40.1128,40.1496,40.0577,40.0577,13310.4611
2016-06-29 11:40:00,43.63,43.64,43.57,43.58,7703.5322963163235,40.0853,40.0945,40.0302,40.0393,7703.5323
2016-06-29 11:45:00,43.57,43.59,43.55,43.59,10978.23725540816,40.0302,40.0485,40.0118,40.0485,10978.2373
2016-06-29 11:50:00,43.61,43.67,43.6,43.63,12341.915729299317,40.0669,40.122,40.0577,40.0853,12341.9157
2016-06-29 11:55:00,43.64,43.7,43.63,43.67,14728.353058608838,40.0945,40.1496,40.0853,40.122,14728.3531
2016-06-29 12:00:00,43.67,43.7,43.65,43.68,10232.801392386618,40.122,40.1496,40.1037,40.1312,10232.8014
2016-06-29 12:05:00,43.69,43.8,43.67,43.79,50264.27108810429,40.1404,40.2415,40.122,40.2323,50264.2711
2016-06-29 12:10:00,43.8,43.81,43.74,43.75,10511.166952424031,40.2415,40.2507,40.1863,40.1955,10511.167
2016-06-29 12:15:00,43.74,43.74,43.64,43.66,9343.491194963715,40.1863,40.1863,40.0945,40.1128,9343.4912
2016-06-29 12:20:00,43.64,43.76,43.63,43.75,13453.292834167796,40.0945,40.2047,40.0853,40.1955,13453.2928
2016-06-29 12:25:00,43.75,43.79,43.75,43.78,7524.210662134918,40.1955,40.2323,40.1955,40.2231,7524.2107
2016-06-29 12:30:00,43.77,43.77,43.64,43.67,7496.061335839,40.2139,40.2139,40.0945,40.122,7496.0613
2016-06-29 12:35:00,43.67,43.72,43.66,43.66,14002.725980758498,40.122,40.168,40.1128,40.1128,14002.726
2016-06-29 12:40:00,43.66,43.72,43.65,43.7,10966.769011361674,40.1128,40.168,40.1037,40.1496,10966.769
2016-06-29 12:45:00,43.72,43.73,43.69,43.69,7827.597845546483,40.168,40.1772,40.1404,40.1404,7827.5978
2016-06-29 12:50:00,43.71,43.73,43.67,43.72,21433.10555524036,40.1588,40.1772,40.122,40.168,21433.1056
2016-06-29 12:55:00,43.71,43.74,43.7,43.73,23399.38812539228,40.1588,40.1863,40.1496,40.1772,23399.3881
2016-06-29 13:00:00,43.73,43.73,43.66,43.7,52473.471918513584,40.1772,40.1772,40.1128,40.1496,52473.4719
2016-06-29 13:05:00,43.71,43.71,43.6,43.6,7169.737664334464,40.1588,40.1588,40.0577,40.0577,7169.7377
2016-06-29 13:10:00,43.59,43.64,43.59,43.61,27417.44381222448,40.0485,40.0945,40.0485,40.0669,27417.4438
2016-06-29 13:15:00,43.63,43.7,43.63,43.67,25676.3558524399,40.0853,40.1496,40.0853,40.122,25676.3559
2016-06-29 13:20:00,43.67,43.68,43.62,43.64,33286.057061103165,40.122,40.1312,40.0761,40.0945,33286.0571
2016-06-29 13:25:00,43.63,43.7,43.62,43.65,34275.453752022666,40.0853,40.1496,40.0761,40.1037,34275.4538
2016-06-29 13:30:00,43.64,43.81,43.63,43.81,12302.298158956912,40.0945,40.2507,40.0853,40.2507,12302.2982
2016-06-29 13:35:00,43.81,43.87,43.81,43.85,19046.66822593084,40.2507,40.3058,40.2507,40.2874,19046.6682
2016-06-29 13:40:00,43.86,43.88,43.83,43.86,10073.288543376411,40.2966,40.315,40.269,40.2966,10073.2885
2016-06-29 13:45:00,43.86,43.87,43.82,43.85,7098.8430647743735,40.2966,40.3058,40.2598,40.2874,7098.8431
2016-06-29 13:50:00,43.85,43.86,43.81,43.85,6361.747742877549,40.2874,40.2966,40.2507,40.2874,6361.7477
2016-06-29 13:55:00,43.86,43.91,43.85,43.85,10156.69395462358,40.2966,40.3425,40.2874,40.2874,10156.694
2016-06-29 14:00:00,43.86,43.89,43.84,43.88,6614.0491119002245,40.2966,40.3242,40.2782,40.315,6614.0491
2016-06-29 14:05:00,43.9,43.97,43.89,43.97,14525.052368693872,40.3333,40.3977,40.3242,40.3977,14525.0524
2016-06-29 14:10:00,43.97,43.99,43.93,43.96,9286.14997473129,40.3977,40.416,40.3609,40.3885,9286.15
2016-06-29 14:15:00,43.96,43.98,43.92,43.93,7320.909972219952,40.3885,40.4068,40.3517,40.3609,7320.91
2016-06-29 14:20:00,43.92,44.01,43.92,44.01,13614.890818459178,40.3517,40.4344,40.3517,40.4344,13614.8908
2016-06-29 14:25:00,44.01,44.02,43.98,44.0,15342.425398916095,40.4344,40.4436,40.4068,40.4252,15342.4254
2016-06-29 14:30:00,44.01,44.07,44.01,44.05,9737.581763106573,40.4344,40.4895,40.4344,40.4712,9737.5818
2016-06-29 14:35:00,44.05,44.1,44.05,44.1,14119.49355650453,40.4712,40.5171,40.4712,40.5171,14119.4936
2016-06-29 14:40:00,44.1,44.12,44.05,44.07,29464.004090701805,40.5171,40.5355,40.4712,40.4895,29464.0041
2016-06-29 14:45:00,44.07,44.09,44.02,44.02,26790.860660230148,40.4895,40.5079,40.4436,40.4436,26790.8607
2016-06-29 14:50:00,44.03,44.03,43.93,43.98,16185.862620153055,40.4528,40.4528,40.3609,40.4068,16185.8626
2016-06-29 14:55:00,43.98,44.05,43.97,44.05,9095.360096503398,40.4068,40.4712,40.3977,40.4712,9095.3601
2016-06-29 15:00:00,44.05,44.15,44.05,44.15,12865.28468487528,40.4712,40.563,40.4712,40.563,12865.2847
2016-06-29 15:05:00,44.15,44.15,44.1,44.11,12357.554243908158,40.563,40.563,40.5171,40.5263,12357.5542
2016-06-29 15:10:00,44.1,44.17,44.1,44.11,16090.988964859403,40.5171,40.5814,40.5171,40.5263,16090.989
2016-06-29 15:15:00,44.11,44.15,44.09,44.14,17378.560000987523,40.5263,40.563,40.5079,40.5538,17378.56
2016-06-29 15:20:00,44.14,44.16,44.07,44.08,15418.532836679133,40.5538,40.5722,40.4895,40.4987,15418.5328
2016-06-29 15:25:00,44.08,44.1,44.06,44.08,22468.3752223458,40.4987,40.5171,40.4803,40.4987,22468.3752
2016-06-29 15:30:00,44.08,44.08,44.04,44.06,36140.6072610374,40.4987,40.4987,40.462,40.4803,36140.6073
2016-06-29 15:35:00,44.06,44.06,44.01,44.01,38582.300675298175,40.4803,40.4803,40.4344,40.4344,38582.3007
2016-06-29 15:40:00,44.0,44.03,43.93,43.94,68707.29265013376,40.4252,40.4528,40.3609,40.3701,68707.2927
2016-06-29 15:45:00,43.94,44.0,43.9,43.99,71497.20365635146,40.3701,40.4252,40.3333,40.416,71497.2037
2016-06-29 15:50:00,44.0,44.0,43.95,43.99,115615.53850318024,40.4252,40.4252,40.3793,40.416,115615.5385
2016-06-29 15:55:00,43.98,44.0,43.95,43.95,98481.98189773124,40.4068,40.4252,40.3793,40.3793,98481.9819
2016-06-30 09:30:00,44.01,44.01,43.82,43.89,32556.259712690466,40.4344,40.4344,40.2598,40.3242,32556.2597
2016-06-30 09:35:00,43.93,43.94,43.72,43.8,13371.972558201807,40.3609,40.3701,40.168,40.2415,13371.9726
2016-06-30 09:40:00,43.81,43.92,43.72,43.81,39177.60679807482,40.2507,40.3517,40.168,40.2507,39177.6068
2016-06-30 09:45:00,43.79,43.79,43.64,43.7,37324.96410074715,40.2323,40.2323,40.0945,40.1496,37324.9641
2016-06-30 09:50:00,43.69,43.7,43.49,43.49,33857.384128146245,40.1404,40.1496,39.9567,39.9567,33857.3841
2016-06-30 09:55:00,43.48,43.75,43.48,43.63,37958.84522622561,39.9475,40.1955,39.9475,40.0853,37958.8452
2016-06-30 10:00:00,43.65,43.72,43.63,43.67,10670.679801434237,40.1037,40.168,40.0853,40.122,10670.6798
2016-06-30 10:05:00,43.63,43.69,43.55,43.59,10900.04468236394,40.0853,40.1404,40.0118,40.0485,10900.0447
2016-06-30 10:10:00,43.6,43.65,43.53,43.6,8088.239755693875,40.0577,40.1037,39.9934,40.0577,8088.2398
2016-06-30 10:15:00,43.59,43.63,43.49,43.51,11882.143399799315,40.0485,40.0853,39.9567,39.975,11882.1434
2016-06-30 10:20:00,43.53,43.58,43.45,43.5,7622.212020350337,39.9934,40.0393,39.9199,39.9658,7622.212
2016-06-30 10:25:00,43.53,43.53,43.42,43.45,19745.18854512584,39.9934,39.9934,39.8923,39.9199,19745.1885
2016-06-30 10:30:00,43.45,43.58,43.45,43.58,13822.361778936503,39.9199,40.0393,39.9199,40.0393,13822.3618
2016-06-30 10:35:00,43.58,43.62,43.49,43.52,38263.27497727777,40.0393,40.0761,39.9567,39.9842,38263.275
2016-06-30 10:40:00,43.52,43.58,43.47,43.58,15473.78892163038,39.9842,40.0393,39.9383,40.0393,15473.7889
2016-06-30 10:45:00,43.58,43.7,43.57,43.68,9640.622972531744,40.0393,40.1496,40.0302,40.1312,9640.623
2016-06-30 10:50:00,43.68,43.81,43.67,43.76,30978.85487247845,40.1312,40.2507,40.122,40.2047,30978.8549
2016-06-30 10:55:00,43.75,43.93,43.75,43.91,22506.95022504761,40.1955,40.3609,40.1955,40.3425,22506.9502
2016-06-30 11:00:00,43.91,44.0,43.89,43.94,25797.29369874829,40.3425,40.4252,40.3242,40.3701,25797.2937
2016-06-30 11:05:00,43.94,43.95,43.86,43.89,10587.27439018707,40.3701,40.3793,40.2966,40.3242,10587.2744
2016-06-30 11:10:00,43.91,43.97,43.89,43.97,13542.953651258498,40.3425,40.3977,40.3242,40.3977,13542.9537
2016-06-30 11:15:00,43.98,44.02,43.85,43.88,21267.33730038661,40.4068,40.4436,40.2874,40.315,21267.3373
2016-06-30 11:20:00,43.87,43.88,43.82,43.86,12904.902255217685,40.3058,40.315,40.2598,40.2966,12904.9023
2016-06-30 11:25:00,43.85,43.96,43.85,43.91,22146.221821403626,40.2874,40.3885,40.2874,40.3425,22146.2218
2016-06-30 11:30:00,43.91,44.03,43.91,43.95,26958.71405036507,40.3425,40.4528,40.3425,40.3793,26958.7141
2016-06-30 11:35:00,43.95,43.99,43.95,43.99,5319.18010228798,40.3793,40.416,40.3793,40.416,5319.1801
2016-06-30 11:40:00,43.99,44.0,43.92,43.96,9503.00404397392,40.416,40.4252,40.3517,40.3885,9503.004
2016-06-30 11:45:00,43.97,44.02,43.94,44.02,8340.54112471655,40.3977,40.4436,40.3701,40.4436,8340.5411
2016-06-30 11:50:00,44.0,44.0,43.9,43.94,9336.193221479589,40.4252,40.4252,40.3333,40.3701,9336.1932
2016-06-30 11:55:00,43.94,44.0,43.91,43.94,7100.928200055553,40.3701,40.4252,40.3425,40.3701,7100.9282
2016-06-30 12:00:00,43.95,44.03,43.94,43.97,9608.303375673466,40.3793,40.4528,40.3701,40.3977,9608.3034
2016-06-30 12:05:00,43.97,43.98,43.9,43.93,8968.16684435147,40.3977,40.4068,40.3333,40.3609,8968.1668
2016-06-30 12:10:00,43.94,43.98,43.92,43.98,14383.26316957369,40.3701,40.4068,40.3517,40.4068,14383.2632
2016-06-30 12:15:00,43.98,44.08,43.95,44.07,15200.636199795914,40.4068,40.4987,40.3793,40.4895,15200.6362
2016-06-30 12:20:00,44.05,44.1,44.03,44.1,8301.966122014735,40.4712,40.5171,40.4528,40.5171,8301.9661
2016-06-30 12:25:00,44.09,44.09,44.0,44.05,30647.31836277097,40.5079,40.5079,40.4252,40.4712,30647.3184
2016-06-30 12:30:00,44.07,44.09,44.05,44.06,17994.71747657596,40.4895,40.5079,40.4712,40.4803,17994.7175
2016-06-30 12:35:00,44.07,44.1,44.04,44.09,6193.894352742628,40.4895,40.5171,40.462,40.5079,6193.8944
2016-06-30 12:40:00,44.08,44.1,44.05,44.08,5520.395656921767,40.4987,40.5171,40.4712,40.4987,5520.3957
2016-06-30 12:45:00,44.08,44.19,44.08,44.19,32028.72048655214,40.4987,40.5998,40.4987,40.5998,32028.7205
2016-06-30 12:50:00,44.19,44.24,44.18,44.18,11091.877128232423,40.5998,40.6457,40.5906,40.5906,11091.8771
2016-06-30 12:55:00,44.18,44.22,44.18,44.2,5525.608495124715,40.5906,40.6273,40.5906,40.609,5525.6085
2016-06-30 13:00:00,44.2,44.27,44.2,44.25,11582.92648695011,40.609,40.6733,40.609,40.6549,11582.9265
2016-06-30 13:05:00,44.24,44.25,44.18,44.21,13087.351592320858,40.6457,40.6549,40.5906,40.6182,13087.3516
2016-06-30 13:10:00,44.2,44.2,44.11,44.14,13523.144866087296,40.609,40.609,40.5263,40.5538,13523.1449
2016-06-30 13:15:00,44.13,44.13,44.1,44.12,12161.55152747732,40.5447,40.5447,40.5171,40.5355,12161.5515
2016-06-30 13:20:00,44.13,44.14,44.11,44.11,11236.794030274372,40.5447,40.5538,40.5263,40.5263,11236.794
2016-06-30 13:25:00,44.12,44.13,44.05,44.06,21615.55489234353,40.5355,40.5447,40.4712,40.4803,21615.5549
2016-06-30 13:30:00,44.08,44.19,44.08,44.17,8383.286397980723,40.4987,40.5998,40.4987,40.5814,8383.2864
2016-06-30 13:35:00,44.18,44.2,44.16,44.16,8483.372891477322,40.5906,40.609,40.5722,40.5722,8483.3729
2016-06-30 13:40:00,44.15,44.17,44.14,44.17,5760.186214257367,40.563,40.5814,40.5538,40.5814,5760.1862
2016-06-30 13:45:00,44.17,44.2,44.17,44.19,6233.511923085031,40.5814,40.609,40.5814,40.5998,6233.5119
2016-06-30 13:50:00,44.2,44.22,44.18,44.2,19084.200660992057,40.609,40.6273,40.5906,40.609,19084.2007
2016-06-30 13:55:00,44.21,44.23,44.18,44.21,8416.64856247959,40.6182,40.6365,40.5906,40.6182,8416.6486
2016-06-30 14:00:00,44.22,44.28,44.19,44.28,31958.86845463264,40.6273,40.6825,40.5998,40.6825,31958.8685
2016-06-30 14:05:00,44.28,44.3,44.25,44.28,15620.790958953508,40.6825,40.7008,40.6549,40.6825,15620.791
2016-06-30 14:10:00,44.29,44.33,44.28,44.29,10741.574400994326,40.6917,40.7284,40.6825,40.6917,10741.5744
2016-06-30 14:15:00,44.28,44.31,44.28,44.29,5249.328070368479,40.6825,40.71,40.6825,40.6917,5249.3281
2016-06-30 14:20:00,44.3,44.39,44.29,44.36,9938.79731774036,40.7008,40.7835,40.6917,40.756,9938.7973
2016-06-30 14:25:00,44.35,44.35,44.25,44.27,10871.895356068024,40.7468,40.7468,40.6549,40.6733,10871.8954
2016-06-30 14:30:00,44.27,44.31,44.23,44.24,10397.52707959977,40.6733,40.71,40.6365,40.6457,10397.5271
2016-06-30 14:35:00,44.25,44.25,44.18,44.21,9107.870908190473,40.6549,40.6549,40.5906,40.6182,9107.8709
2016-06-30 14:40:00,44.21,44.28,44.21,44.27,7031.076168136052,40.6182,40.6825,40.6182,40.6733,7031.0762
2016-06-30 14:45:00,44.26,44.28,44.25,44.26,6877.818724969386,40.6641,40.6825,40.6549,40.6641,6877.8187
2016-06-30 14:50:00,44.28,44.28,44.25,44.28,11865.462317549882,40.6825,40.6825,40.6549,40.6825,11865.4623
2016-06-30 14:55:00,44.27,44.3,44.26,44.28,38423.83039392856,40.6733,40.7008,40.6641,40.6825,38423.8304
2016-06-30 15:00:00,44.28,44.3,44.25,44.26,15995.072741925163,40.6825,40.7008,40.6549,40.6641,15995.0727
2016-06-30 15:05:00,44.27,44.28,44.25,44.28,9411.258091602038,40.6733,40.6825,40.6549,40.6825,9411.2581
2016-06-30 15:10:00,44.28,44.29,44.22,44.26,18250.146548520403,40.6825,40.6917,40.6273,40.6641,18250.1465
2016-06-30 15:15:00,44.26,44.26,44.15,44.18,23829.96856095577,40.6641,40.6641,40.563,40.5906,23829.9686
2016-06-30 15:20:00,44.18,44.19,44.14,44.19,20465.60278477324,40.5906,40.5998,40.5538,40.5998,20465.6028
2016-06-30 15:25:00,44.18,44.24,44.17,44.23,31561.650183568017,40.5906,40.6457,40.5814,40.6365,31561.6502
2016-06-30 15:30:00,44.23,44.23,44.19,44.22,53186.58818467685,40.6365,40.6365,40.5998,40.6273,53186.5882
2016-06-30 15:35:00,44.21,44.22,44.17,44.18,64425.4673502324,40.6182,40.6273,40.5814,40.5906,64425.4674
2016-06-30 15:40:00,44.19,44.2,44.11,44.13,77280.32635870179,40.5998,40.609,40.5263,40.5447,77280.3264
2016-06-30 15:45:00,44.12,44.14,44.07,44.08,95158.27625953172,40.5355,40.5538,40.4895,40.4987,95158.2763
2016-06-30 15:50:00,44.08,44.11,44.07,44.1,119782.68136261674,40.4987,40.5263,40.4895,40.5171,119782.6814
2016-06-30 15:55:00,44.1,44.21,44.08,44.21,225940.0462303684,40.5171,40.6182,40.4987,40.6182,225940.0462
2016-07-01 09:30:00,44.12,44.45,44.12,44.45,47211.63303645804,40.5355,40.8387,40.5355,40.8387,47211.633
2016-07-01 09:35:00,44.49,44.59,44.46,44.56,36074.92549968026,40.8754,40.9673,40.8478,40.9397,36074.9255
2016-07-01 09:40:00,44.56,44.74,44.52,44.74,17346.240404129247,40.9397,41.1051,40.903,41.1051,17346.2404
2016-07-01 09:45:00,44.75,44.77,44.65,44.71,30313.696717782303,41.1143,41.1327,41.0224,41.0775,30313.6967
2016-07-01 09:50:00,44.72,44.75,44.62,44.63,10853.129138537412,41.0867,41.1143,40.9948,41.004,10853.1291
2016-07-01 09:55:00,44.6,44.76,44.6,44.75,25601.29098231745,40.9765,41.1235,40.9765,41.1143,25601.291
2016-07-01 10:00:00,44.78,44.95,44.76,44.94,41088.63328327549,41.1418,41.298,41.1235,41.2888,41088.6333
2016-07-01 10:05:00,44.93,44.97,44.88,44.9,21181.84675385827,41.2797,41.3164,41.2337,41.2521,21181.8468
2016-07-01 10:10:00,44.92,44.94,44.86,44.93,20711.64874795237,41.2705,41.2888,41.2153,41.2797,20711.6487
2016-07-01 10:15:00,44.93,45.0,44.89,45.0,24692.17199972335,41.2797,41.344,41.2429,41.344,24692.172
2016-07-01 10:20:00,45.01,45.05,44.97,44.99,44338.31661899318,41.3532,41.3899,41.3164,41.3348,44338.3166
2016-07-01 10:25:00,44.99,45.03,44.91,44.93,17845.630303971648,41.3348,41.3715,41.2613,41.2797,17845.6303
2016-07-01 10:30:00,44.93,44.96,44.87,44.88,10358.952076897956,41.2797,41.3072,41.2245,41.2337,10358.9521
2016-07-01 10:35:00,44.88,44.98,44.86,44.97,24613.97942667913,41.2337,41.3256,41.2153,41.3164,24613.9794
2016-07-01 10:40:00,44.98,45.07,44.96,45.07,18894.45335040476,41.3256,41.4083,41.3072,41.4083,18894.4534
2016-07-01 10:45:00,45.08,45.09,45.0,45.08,26134.04304665872,41.4175,41.4267,41.344,41.4175,26134.043
2016-07-01 10:50:00,45.08,45.14,45.06,45.14,15051.549027191604,41.4175,41.4726,41.3991,41.4726,15051.549
2016-07-01 10:55:00,45.13,45.19,45.11,45.14,25139.433517536272,41.4634,41.5185,41.445,41.4726,25139.4335
2016-07-01 11:00:00,45.14,45.14,45.08,45.09,16843.722801365075,41.4726,41.4726,41.4175,41.4267,16843.7228
2016-07-01 11:05:00,45.1,45.11,45.01,45.05,32164.254279828787,41.4358,41.445,41.3532,41.3899,32164.2543
2016-07-01 11:10:00,45.04,45.04,44.96,45.04,34589.266611840125,41.3807,41.3807,41.3072,41.3807,34589.2666
2016-07-01 11:15:00,45.05,45.1,44.99,45.01,33151.56583546711,41.3899,41.4358,41.3348,41.3532,33151.5658
2016-07-01 11:20:00,45.02,45.06,44.94,44.94,11918.63326721995,41.3623,41.3991,41.2888,41.2888,11918.6333
2016-07-01 11:25:00,44.94,44.96,44.9,44.94,7267.739022549884,41.2888,41.3072,41.2521,41.2888,7267.739
2016-07-01 11:30:00,44.95,45.03,44.95,45.01,9875.200691664397,41.298,41.3715,41.298,41.3532,9875.2007
2016-07-01 11:35:00,44.99,45.04,44.97,44.97,33514.37937439228,41.3348,41.3807,41.3164,41.3164,33514.3794
2016-07-01 11:40:00,44.97,45.05,44.97,45.02,9015.082388178002,41.3164,41.3899,41.3164,41.3623,9015.0824
2016-07-01 11:45:00,45.02,45.05,45.01,45.05,3482.17591956916,41.3623,41.3899,41.3532,41.3899,3482.1759
2016-07-01 11:50:00,45.03,45.06,45.0,45.0,6243.937599490928,41.3715,41.3991,41.344,41.344,6243.9376
2016-07-01 11:55:00,45.0,45.02,44.98,44.99,12703.686700583896,41.344,41.3623,41.3256,41.3348,12703.6867
2016-07-01 12:00:00,44.99,45.04,44.98,44.99,27688.51139877777,41.3348,41.3807,41.3256,41.3348,27688.5114
2016-07-01 12:05:00,44.99,45.03,44.98,45.0,25622.142335129243,41.3348,41.3715,41.3256,41.344,25622.1423
2016-07-01 12:10:00,44.99,45.05,44.98,45.05,24085.39763290021,41.3348,41.3899,41.3256,41.3899,24085.3976
2016-07-01 12:15:00,45.06,45.07,45.02,45.04,19168.64863987981,41.3991,41.4083,41.3623,41.3807,19168.6486
2016-07-01 12:20:00,45.03,45.05,44.93,44.94,9570.77094061224,41.3715,41.3899,41.2797,41.2888,9570.7709
2016-07-01 12:25:00,44.94,44.94,44.83,44.86,11442.179855470518,41.2888,41.2888,41.1878,41.2153,11442.1799
2016-07-01 12:30:00,44.85,44.88,44.83,44.84,5330.648346334465,41.2062,41.2337,41.1878,41.197,5330.6483
2016-07-01 12:35:00,44.83,44.84,44.73,44.74,10104.5655725941,41.1878,41.197,41.0959,41.1051,10104.5656
2016-07-01 12:40:00,44.75,44.75,44.69,44.71,28088.857372764163,41.1143,41.1143,41.0592,41.0775,28088.8574
2016-07-01 12:45:00,44.71,44.71,44.59,44.59,43643.96657036053,41.0775,41.0775,40.9673,40.9673,43643.9666
2016-07-01 12:50:00,44.58,44.59,44.53,44.54,32693.878641248288,40.9581,40.9673,40.9122,40.9213,32693.8786
2016-07-01 12:55:00,44.54,44.61,44.52,44.59,11306.646062193871,40.9213,40.9857,40.903,40.9673,11306.6461
2016-07-01 13:00:00,44.58,44.69,44.58,44.69,13378.227964045347,40.9581,41.0592,40.9581,41.0592,13378.228
2016-07-01 13:05:00,44.69,44.72,44.66,44.72,16159.798429138316,41.0592,41.0867,41.0316,41.0867,16159.7984
2016-07-01 13:10:00,44.72,44.73,44.67,44.69,11649.650815947842,41.0867,41.0959,41.0408,41.0592,11649.6508
2016-07-01 13:15:00,44.68,44.7,44.67,44.7,11636.097436620175,41.05,41.0683,41.0408,41.0683,11636.0974
2016-07-01 13:20:00,44.7,44.72,44.64,44.69,18695.32293105215,41.0683,41.0867,41.0132,41.0592,18695.3229
2016-07-01 13:25:00,44.68,44.68,44.52,44.52,18453.44723843537,41.05,41.05,40.903,40.903,18453.4472
2016-07-01 13:30:00,44.53,44.58,44.49,44.58,31816.03668787187,40.9122,40.9581,40.8754,40.9581,31816.0367
2016-07-01 13:35:00,44.58,44.63,44.57,44.57,31375.030575902485,40.9581,41.004,40.9489,40.9489,31375.0306
2016-07-01 13:40:00,44.58,44.65,44.56,44.63,9322.639842151924,40.9581,41.0224,40.9397,41.004,9322.6398
2016-07-01 13:45:00,44.61,44.66,44.57,44.65,12489.960334263034,40.9857,41.0316,40.9489,41.0224,12489.9603
2016-07-01 13:50:00,44.66,44.69,44.61,44.62,29604.7507221814,41.0316,41.0592,40.9857,40.9948,29604.7507
2016-07-01 13:55:00,44.62,44.68,44.61,44.66,10495.528437815188,40.9948,41.05,40.9857,41.0316,10495.5284
2016-07-01 14:00:00,44.67,44.69,44.64,44.65,10634.189934013602,41.0408,41.0592,41.0132,41.0224,10634.1899
2016-07-01 14:05:00,44.65,44.7,44.64,44.67,29874.77574109409,41.0224,41.0683,41.0132,41.0408,29874.7757
2016-07-01 14:10:00,44.66,44.67,44.58,44.58,39642.59196577776,41.0316,41.0408,40.9581,40.9581,39642.592
2016-07-01 14:15:00,44.58,44.59,44.54,44.55,19938.06355863492,40.9581,40.9673,40.9213,40.9305,19938.0636
2016-07-01 14:20:00,44.56,44.57,44.53,44.56,27216.22825759069,40.9397,40.9489,40.9122,40.9397,27216.2283
2016-07-01 14:25:00,44.56,44.59,44.54,44.55,24870.45106626416,40.9397,40.9673,40.9213,40.9305,24870.4511
2016-07-01 14:30:00,44.55,44.56,44.51,44.51,35691.260607943295,40.9305,40.9397,40.8938,40.8938,35691.2606
2016-07-01 14:35:00,44.5,44.51,44.48,44.49,9933.584479537412,40.8846,40.8938,40.8662,40.8754,9933.5845
2016-07-01 14:40:00,44.49,44.52,44.47,44.49,12799.602923518136,40.8754,40.903,40.857,40.8754,12799.6029
2016-07-01 14:45:00,44.49,44.51,44.41,44.43,9924.201370772103,40.8754,40.8938,40.8019,40.8203,9924.2014
2016-07-01 14:50:00,44.43,44.44,44.37,44.38,9612.473646235823,40.8203,40.8295,40.7652,40.7743,9612.4736
2016-07-01 14:55:00,44.37,44.42,44.36,44.41,16838.509963162127,40.7652,40.8111,40.756,40.8019,16838.51
2016-07-01 15:00:00,44.41,44.55,44.41,44.55,20874.289299884345,40.8019,40.9305,40.8019,40.9305,20874.2893
2016-07-01 15:05:00,44.55,44.68,44.54,44.65,37342.687750637175,40.9305,41.05,40.9213,41.0224,37342.6878
2016-07-01 15:10:00,44.65,44.7,44.65,44.67,17736.160701709745,41.0224,41.0683,41.0224,41.0408,17736.1607
2016-07-01 15:15:00,44.67,44.7,44.66,44.68,15039.03821550453,41.0408,41.0683,41.0316,41.05,15039.0382
2016-07-01 15:20:00,44.68,44.68,44.59,44.59,8213.347872564624,41.05,41.05,40.9673,40.9673,8213.3479
2016-07-01 15:25:00,44.59,44.6,44.56,44.58,19841.10476806008,40.9673,40.9765,40.9397,40.9581,19841.1048
2016-07-01 15:30:00,44.57,44.63,44.55,44.6,32984.755012972775,40.9489,41.004,40.9305,40.9765,32984.755
2016-07-01 15:35:00,44.59,44.61,44.5,44.51,32115.25360072108,40.9673,40.9857,40.8846,40.8938,32115.2536
2016-07-01 15:40:00,44.5,44.59,44.5,44.54,62848.06251002038,40.8846,40.9673,40.8846,40.9213,62848.0625
2016-07-01 15:45:00,44.53,44.53,44.45,44.46,59828.786622873,40.9122,40.9122,40.8387,40.8478,59828.7866
2016-07-01 15:50:00,44.47,44.5,44.47,44.48,65297.05389776528,40.857,40.8846,40.857,40.8662,65297.0539
2016-07-01 15:55:00,44.47,44.55,44.47,44.52,113289.5700970249,40.857,40.9305,40.857,40.903,113289.5701
2016-07-05 09:30:00,44.53,44.6,44.36,44.4,57967.803384420615,40.9122,40.9765,40.756,40.7927,57967.8034
2016-07-05 09:35:00,44.4,44.41,44.27,44.34,28521.52294360884,40.7927,40.8019,40.6733,40.7376,28521.5229
2016-07-05 09:40:00,44.37,44.39,44.14,44.2,15840.772731117908,40.7652,40.7835,40.5538,40.609,15840.7727
2016-07-05 09:45:00,44.17,44.17,43.93,44.06,48981.91289017912,40.5814,40.5814,40.3609,40.4803,48981.9129
2016-07-05 09:50:00,44.05,44.05,43.89,43.89,21657.25759796712,40.4712,40.4712,40.3242,40.3242,21657.2576
2016-07-05 09:55:00,43.89,44.15,43.86,44.02,18725.557392629245,40.3242,40.563,40.2966,40.4436,18725.5574
2016-07-05 10:00:00,44.02,44.06,43.93,43.94,11305.603494553285,40.4436,40.4803,40.3609,40.3701,11305.6035
2016-07-05 10:05:00,43.92,43.96,43.79,43.89,24261.59156415985,40.3517,40.3885,40.2323,40.3242,24261.5916
2016-07-05 10:10:00,43.9,44.04,43.84,43.97,16097.244370702942,40.3333,40.462,40.2782,40.3977,16097.2444
2016-07-05 10:15:00,43.96,43.97,43.84,43.89,28930.209458719943,40.3885,40.3977,40.2782,40.3242,28930.2095
2016-07-05 10:20:00,43.91,44.04,43.87,44.04,10310.993965430836,40.3425,40.462,40.3058,40.462,10310.994
2016-07-05 10:25:00,44.02,44.02,43.88,43.91,10638.36020457596,40.4436,40.4436,40.315,40.3425,10638.3602
2016-07-05 10:30:00,43.91,44.1,43.91,44.09,19328.16148889001,40.3425,40.5171,40.3425,40.5079,19328.1615
2016-07-05 10:35:00,44.1,44.15,44.08,44.11,32021.422513068017,40.5171,40.563,40.4987,40.5263,32021.4225
2016-07-05 10:40:00,44.14,44.18,44.03,44.04,13864.064484560084,40.5538,40.5906,40.4528,40.462,13864.0645
2016-07-05 10:45:00,44.01,44.01,43.84,43.88,10577.891281421766,40.4344,40.4344,40.2782,40.315,10577.8913
2016-07-05 10:50:00,43.86,43.86,43.75,43.78,11298.305521069156,40.2966,40.2966,40.1955,40.2231,11298.3055
2016-07-05 10:55:00,43.8,43.84,43.79,43.83,7116.566714664396,40.2415,40.2782,40.2323,40.269,7116.5667
2016-07-05 11:00:00,43.82,43.82,43.71,43.72,18553.53373193197,40.2598,40.2598,40.1588,40.168,18553.5337
2016-07-05 11:05:00,43.72,43.73,43.64,43.69,29728.81627141156,40.168,40.1772,40.0945,40.1404,29728.8163
2016-07-05 11:10:00,43.69,43.7,43.54,43.58,26901.372830132645,40.1404,40.1496,40.0026,40.0393,26901.3728
2016-07-05 11:15:00,43.59,43.78,43.58,43.77,18892.368215123577,40.0485,40.2231,40.0393,40.2139,18892.3682
2016-07-05 11:20:00,43.75,43.88,43.75,43.88,6777.732231472787,40.1955,40.315,40.1955,40.315,6777.7322
2016-07-05 11:25:00,43.88,43.88,43.75,43.76,12207.424503663262,40.315,40.315,40.1955,40.2047,12207.4245
2016-07-05 11:30:00,43.78,43.86,43.72,43.85,17401.49648908049,40.2231,40.2966,40.168,40.2874,17401.4965
2016-07-05 11:35:00,43.86,43.86,43.76,43.81,18934.07092074716,40.2966,40.2966,40.2047,40.2507,18934.0709
2016-07-05 11:40:00,43.81,43.81,43.69,43.69,9349.746600807252,40.2507,40.2507,40.1404,40.1404,9349.7466
2016-07-05 11:45:00,43.67,43.7,43.66,43.66,7869.300551170065,40.122,40.1496,40.1128,40.1128,7869.3006
2016-07-05 11:50:00,43.65,43.7,43.64,43.7,7098.8430647743735,40.1037,40.1496,40.0945,40.1496,7098.8431
2016-07-05 11:55:00,43.69,43.7,43.63,43.66,12128.189362978454,40.1404,40.1496,40.0853,40.1128,12128.1894
2016-07-05 12:00:00,43.68,43.71,43.65,43.71,8315.5195013424,40.1312,40.1588,40.1037,40.1588,8315.5195
2016-07-05 12:05:00,43.69,43.72,43.66,43.67,9253.830377873011,40.1404,40.168,40.1128,40.122,9253.8304
2016-07-05 12:10:00,43.67,43.7,43.66,43.69,5887.379466409295,40.122,40.1496,40.1128,40.1404,5887.3795
2016-07-05 12:15:00,43.68,43.74,43.68,43.71,15368.489589930834,40.1312,40.1863,40.1312,40.1588,15368.4896
2016-07-05 12:20:00,43.74,43.81,43.73,43.79,8496.926270804986,40.1863,40.2507,40.1772,40.2323,8496.9263
2016-07-05 12:25:00,43.79,43.85,43.78,43.85,15885.60313966326,40.2323,40.2874,40.2231,40.2874,15885.6031
2016-07-05 12:30:00,43.84,43.86,43.82,43.86,6063.573397668933,40.2782,40.2966,40.2598,40.2966,6063.5734
2016-07-05 12:35:00,43.87,43.89,43.76,43.79,10151.481116420631,40.3058,40.3242,40.2047,40.2323,10151.4811
2016-07-05 12:40:00,43.81,43.81,43.73,43.73,8971.294547273239,40.2507,40.2507,40.1772,40.1772,8971.2945
2016-07-05 12:45:00,43.74,43.77,43.7,43.77,5469.309842532878,40.1863,40.2139,40.1496,40.2139,5469.3098
2016-07-05 12:50:00,43.77,43.78,43.7,43.74,9589.537158142854,40.2139,40.2231,40.1496,40.1863,9589.5372
2016-07-05 12:55:00,43.71,43.77,43.71,43.77,3858.542837821994,40.1588,40.2139,40.1588,40.2139,3858.5428
2016-07-05 13:00:00,43.76,43.79,43.74,43.79,5185.731444292515,40.2047,40.2323,40.1863,40.2323,5185.7314
2016-07-05 13:05:00,43.77,43.81,43.75,43.79,8791.972913091833,40.2139,40.2507,40.1955,40.2323,8791.9729
2016-07-05 13:10:00,43.79,43.81,43.75,43.75,9350.789168447842,40.2323,40.2507,40.1955,40.1955,9350.7892
2016-07-05 13:15:00,43.74,43.82,43.73,43.77,27671.830316528336,40.1863,40.2598,40.1772,40.2139,27671.8303
2016-07-05 13:20:00,43.77,43.78,43.74,43.77,8617.864117113375,40.2139,40.2231,40.1863,40.2139,8617.8641
2016-07-05 13:25:00,43.77,43.78,43.74,43.75,5483.905789501132,40.2139,40.2231,40.1863,40.1955,5483.9058
2016-07-05 13:30:00,43.75,43.77,43.74,43.74,12627.579262820856,40.1955,40.2139,40.1863,40.1863,12627.5793
2016-07-05 13:35:00,43.75,43.81,43.74,43.78,15829.304487071424,40.1955,40.2507,40.1863,40.2231,15829.3045
2016-07-05 13:40:00,43.78,43.78,43.72,43.77,16323.48154871088,40.2231,40.2231,40.168,40.2139,16323.4815
2016-07-05 13:45:00,43.76,43.85,43.74,43.85,43082.02261208275,40.2047,40.2874,40.1863,40.2874,43082.0226
2016-07-05 13:50:00,43.85,43.9,43.85,43.88,34669.54432016552,40.2874,40.3333,40.2874,40.315,34669.5443
2016-07-05 13:55:00,43.88,43.95,43.88,43.94,25339.60650452947,40.315,40.3793,40.315,40.3701,25339.6065
2016-07-05 14:00:00,43.93,43.93,43.9,43.91,20365.516291276635,40.3609,40.3609,40.3333,40.3425,20365.5163
2016-07-05 14:05:00,43.91,43.99,43.9,43.98,29672.51761881972,40.3425,40.416,40.3333,40.4068,29672.5176
2016-07-05 14:10:00,43.97,44.11,43.97,44.1,25356.287586778904,40.3977,40.5263,40.3977,40.5171,25356.2876
2016-07-05 14:15:00,44.11,44.14,44.1,44.13,15037.99564786394,40.5263,40.5538,40.5171,40.5447,15037.9956
2016-07-05 14:20:00,44.12,44.16,44.06,44.07,39951.191987392274,40.5355,40.5722,40.4803,40.4895,39951.192
2016-07-05 14:25:00,44.07,44.13,44.06,44.12,24005.11992457482,40.4895,40.5447,40.4803,40.5355,24005.1199
2016-07-05 14:30:00,44.12,44.24,44.11,44.23,38118.35807523582,40.5355,40.6457,40.5263,40.6365,38118.3581
2016-07-05 14:35:00,44.23,44.23,44.19,44.21,32674.069856077087,40.6365,40.6365,40.5998,40.6182,32674.0699
2016-07-05 14:40:00,44.21,44.22,44.16,44.19,32432.194163460303,40.6182,40.6273,40.5722,40.5998,32432.1942
2016-07-05 14:45:00,44.2,44.27,44.17,44.19,38215.31686581064,40.609,40.6733,40.5814,40.5998,38215.3169
2016-07-05 14:50:00,44.18,44.2,44.13,44.2,31636.715053690463,40.5906,40.609,40.5447,40.609,31636.7151
2016-07-05 14:55:00,44.19,44.27,44.19,44.27,23190.874597274367,40.5998,40.6733,40.5998,40.6733,23190.8746
2016-07-05 15:00:00,44.27,44.27,44.23,44.26,37967.185767350325,40.6733,40.6733,40.6365,40.6641,37967.1858
2016-07-05 15:05:00,44.26,44.26,44.2,44.23,62586.3780322324,40.6641,40.6641,40.609,40.6365,62586.378
2016-07-05 15:10:00,44.23,44.28,44.22,44.27,33976.236839173456,40.6365,40.6825,40.6273,40.6733,33976.2368
2016-07-05 15:15:00,44.27,44.29,44.26,44.28,51086.85695652946,40.6733,40.6917,40.6641,40.6825,51086.857
2016-07-05 15:20:00,44.28,44.3,44.24,44.26,55470.8538852086,40.6825,40.7008,40.6457,40.6641,55470.8539
2016-07-05 15:25:00,44.25,44.28,44.23,44.26,42180.201602972775,40.6549,40.6825,40.6365,40.6641,42180.2016
2016-07-05 15:30:00,44.26,44.39,44.22,44.38,95113.44585098636,40.6641,40.7835,40.6273,40.7743,95113.4459
2016-07-05 15:35:00,44.38,44.45,44.38,44.43,58587.08856293082,40.7743,40.8387,40.7743,40.8203,58587.0886
2016-07-05 15:40:00,44.43,44.5,44.41,44.5,81279.61582800337,40.8203,40.8846,40.8019,40.8846,81279.6158
2016-07-05 15:45:00,44.51,44.52,44.44,44.44,97328.9020872392,40.8938,40.903,40.8295,40.8295,97328.9021
2016-07-05 15:50:00,44.45,44.46,44.4,44.46,97157.92099418252,40.8387,40.8478,40.7927,40.8478,97157.921
2016-07-05 15:55:00,44.46,44.46,44.42,44.45,194594.2075484024,40.8478,40.8478,40.8111,40.8387,194594.2075
2016-07-06 09:30:00,44.18,44.39,44.15,44.15,41629.72588874148,40.6251,40.8182,40.5975,40.5975,41629.7259
2016-07-06 09:35:00,44.19,44.32,44.1,44.15,23206.51311188321,40.6343,40.7539,40.5516,40.5975,23206.5131
2016-07-06 09:40:00,44.24,44.29,44.07,44.21,33677.019926324254,40.6803,40.7263,40.524,40.6527,33677.0199
2016-07-06 09:45:00,44.19,44.43,44.11,44.37,27985.643176345795,40.6343,40.855,40.5608,40.7998,27985.6432
2016-07-06 09:50:00,44.38,44.69,44.38,44.65,55794.049853791366,40.809,41.0941,40.809,41.0573,55794.0499
2016-07-06 09:55:00,44.66,44.76,44.56,44.56,58232.61556513036,41.0665,41.1585,40.9745,40.9745,58232.6156
2016-07-06 10:00:00,44.58,44.73,44.56,44.61,50788.682611320844,40.9929,41.1309,40.9745,41.0205,50788.6826
2016-07-06 10:05:00,44.62,44.62,44.5,44.61,31836.88804068366,41.0297,41.0297,40.9194,41.0205,31836.888
2016-07-06 10:10:00,44.62,44.72,44.59,44.62,32005.783998459174,41.0297,41.1217,41.0021,41.0297,32005.784
2016-07-06 10:15:00,44.63,44.64,44.51,44.53,23858.11788725169,41.0389,41.0481,40.9286,40.947,23858.1179
2016-07-06 10:20:00,44.54,44.6,44.51,44.55,15850.155839883217,40.9562,41.0113,40.9286,40.9654,15850.1558
2016-07-06 10:25:00,44.54,44.57,44.51,44.55,34500.64836239001,40.9562,40.9837,40.9286,40.9654,34500.6484
2016-07-06 10:30:00,44.54,44.54,44.48,44.48,17988.46207073242,40.9562,40.9562,40.901,40.901,17988.4621
2016-07-06 10:35:00,44.48,44.63,44.46,44.62,23917.544242765296,40.901,41.0389,40.8826,41.0297,23917.5442
2016-07-06 10:40:00,44.63,44.66,44.58,44.6,14544.861153865077,41.0389,41.0665,40.9929,41.0113,14544.8612
2016-07-06 10:45:00,44.62,44.73,44.6,44.73,16335.992360397951,41.0297,41.1309,41.0113,41.1309,16335.9924
2016-07-06 10:50:00,44.75,44.79,44.7,44.72,29160.61690729024,41.1493,41.186,41.1033,41.1217,29160.6169
2016-07-06 10:55:00,44.72,44.73,44.62,44.65,25344.81934273242,41.1217,41.1309,41.0297,41.0573,25344.8193
2016-07-06 11:00:00,44.66,44.78,44.66,44.74,34201.4314495408,41.0665,41.1768,41.0665,41.1401,34201.4314
2016-07-06 11:05:00,44.74,44.81,44.74,44.77,49741.94470016892,41.1401,41.2044,41.1401,41.1677,49741.9447
2016-07-06 11:10:00,44.78,44.93,44.78,44.91,42242.75566140815,41.1768,41.3148,41.1768,41.2964,42242.7557
2016-07-06 11:15:00,44.92,44.99,44.88,44.96,14551.116559708613,41.3056,41.3699,41.2688,41.3424,14551.1166
2016-07-06 11:20:00,44.97,45.04,44.88,44.89,63834.33149801812,41.3516,41.4159,41.2688,41.278,63834.3315
2016-07-06 11:25:00,44.89,44.94,44.88,44.89,18051.0161291678,41.278,41.324,41.2688,41.278,18051.0161
2016-07-06 11:30:00,44.9,44.91,44.76,44.77,24909.026068965977,41.2872,41.2964,41.1585,41.1677,24909.0261
2016-07-06 11:35:00,44.77,44.79,44.7,44.74,14184.132750221084,41.1677,41.186,41.1033,41.1401,14184.1328
2016-07-06 11:40:00,44.75,44.76,44.68,44.71,23025.106342420622,41.1493,41.1585,41.0849,41.1125,23025.1063
2016-07-06 11:45:00,44.71,44.79,44.7,44.75,17974.908691404755,41.1125,41.186,41.1033,41.1493,17974.9087
2016-07-06 11:50:00,44.74,44.83,44.69,44.82,15334.084857791378,41.1401,41.2228,41.0941,41.2136,15334.0849
2016-07-06 11:55:00,44.83,44.87,44.78,44.79,10452.783164551016,41.2228,41.2596,41.1768,41.186,10452.7832
2016-07-06 12:00:00,44.8,44.98,44.79,44.98,36718.18973392402,41.1952,41.3608,41.186,41.3608,36718.1897
2016-07-06 12:05:00,44.99,45.02,44.95,44.95,17639.201911134915,41.3699,41.3975,41.3332,41.3332,17639.2019
2016-07-06 12:10:00,44.96,44.98,44.92,44.92,13150.94821839682,41.3424,41.3608,41.3056,41.3056,13150.9482
2016-07-06 12:15:00,44.91,44.94,44.88,44.9,13940.171922323125,41.2964,41.324,41.2688,41.2872,13940.1719
2016-07-06 12:20:00,44.9,44.93,44.87,44.87,47945.60065543309,41.2872,41.3148,41.2596,41.2596,47945.6007
2016-07-06 12:25:00,44.88,44.88,44.83,44.84,17234.685666586163,41.2688,41.2688,41.2228,41.232,17234.6857
2016-07-06 12:30:00,44.84,44.85,44.79,44.81,17373.347162784576,41.232,41.2412,41.186,41.2044,17373.3472
2016-07-06 12:35:00,44.82,44.82,44.68,44.71,42710.86853203287,41.2136,41.2136,41.0849,41.1125,42710.8685
2016-07-06 12:40:00,44.71,44.82,44.7,44.8,20028.766943366205,41.1125,41.2136,41.1033,41.1952,20028.7669
2016-07-06 12:45:00,44.8,44.8,44.68,44.69,10613.33858120181,41.1952,41.1952,41.0849,41.0941,10613.3386
2016-07-06 12:50:00,44.7,44.73,44.67,44.71,16674.826843589562,41.1033,41.1309,41.0757,41.1125,16674.8268
2016-07-06 12:55:00,44.71,44.75,44.66,44.75,13444.95229304308,41.1125,41.1493,41.0665,41.1493,13444.9523
2016-07-06 13:00:00,44.75,44.84,44.75,44.82,13226.01308851927,41.1493,41.232,41.1493,41.2136,13226.0131
2016-07-06 13:05:00,44.83,44.87,44.78,44.8,12095.869766120177,41.2228,41.2596,41.1768,41.1952,12095.8698
2016-07-06 13:10:00,44.81,44.83,44.77,44.77,9123.509422799316,41.2044,41.2228,41.1677,41.1677,9123.5094
2016-07-06 13:15:00,44.76,44.8,44.74,44.8,13018.542128041943,41.1585,41.1952,41.1401,41.1952,13018.5421
2016-07-06 13:20:00,44.8,44.83,44.72,44.73,9633.324999047616,41.1952,41.2228,41.1217,41.1309,9633.325
2016-07-06 13:25:00,44.74,44.75,44.7,44.74,6440.982883562356,41.1401,41.1493,41.1033,41.1401,6440.9829
2016-07-06 13:30:00,44.74,44.77,44.71,44.72,11265.98592421088,41.1401,41.1677,41.1125,41.1217,11265.9859
2016-07-06 13:35:00,44.72,44.75,44.68,44.69,29626.64464263377,41.1217,41.1493,41.0849,41.0941,29626.6446
2016-07-06 13:40:00,44.69,44.73,44.64,44.65,69250.47039088093,41.0941,41.1309,41.0481,41.0573,69250.4704
2016-07-06 13:45:00,44.65,44.66,44.62,44.64,23000.08471904648,41.0573,41.0665,41.0297,41.0481,23000.0847
2016-07-06 13:50:00,44.64,44.75,44.64,44.71,15922.093007083897,41.0481,41.1493,41.0481,41.1125,15922.093
2016-07-06 13:55:00,44.71,44.73,44.64,44.64,41559.87385682198,41.1125,41.1309,41.0481,41.0481,41559.8739
2016-07-06 14:00:00,44.65,44.71,44.6,44.69,24372.10373406235,41.0573,41.1125,41.0113,41.0941,24372.1037
2016-07-06 14:05:00,44.69,44.75,44.68,44.74,26580.261996831057,41.0941,41.1493,41.0849,41.1401,26580.262
2016-07-06 14:10:00,44.74,44.76,44.68,44.68,32422.811054695,41.1401,41.1585,41.0849,41.0849,32422.8111
2016-07-06 14:15:00,44.69,44.82,44.64,44.81,22143.09411848185,41.0941,41.2136,41.0481,41.2044,22143.0941
2016-07-06 14:20:00,44.82,44.84,44.75,44.75,26532.303885363937,41.2136,41.232,41.1493,41.1493,26532.3039
2016-07-06 14:25:00,44.75,44.76,44.69,44.71,26512.495100192733,41.1493,41.1585,41.0941,41.1125,26512.4951
2016-07-06 14:30:00,44.71,44.75,44.71,44.73,24612.93685903854,41.1125,41.1493,41.1125,41.1309,24612.9369
2016-07-06 14:35:00,44.73,44.85,44.71,44.83,80628.01105263489,41.1309,41.2412,41.1125,41.2228,80628.0111
2016-07-06 14:40:00,44.83,44.88,44.81,44.88,27166.1850108424,41.2228,41.2688,41.2044,41.2688,27166.185
2016-07-06 14:45:00,44.89,44.9,44.77,44.77,67407.21080231857,41.278,41.2872,41.1677,41.1677,67407.2108
2016-07-06 14:50:00,44.78,44.86,44.75,44.8,72859.83956260202,41.1768,41.2504,41.1493,41.1952,72859.8396
2016-07-06 14:55:00,44.8,44.92,44.79,44.84,61770.04756965077,41.1952,41.3056,41.186,41.232,61770.0476
2016-07-06 15:00:00,44.85,44.87,44.75,44.79,59496.20754552492,41.2412,41.2596,41.1493,41.186,59496.2075
2016-07-06 15:05:00,44.8,44.83,44.76,44.81,26292.513328028337,41.1952,41.2228,41.1585,41.2044,26292.5133
2016-07-06 15:10:00,44.81,44.82,44.76,44.8,31526.20288378797,41.2044,41.2136,41.1585,41.1952,31526.2029
2016-07-06 15:15:00,44.8,44.87,44.79,44.86,30237.589280019263,41.1952,41.2596,41.186,41.2504,30237.5893
2016-07-06 15:20:00,44.86,44.86,44.8,44.82,33257.907734807246,41.2504,41.2504,41.1952,41.2136,33257.9077
2016-07-06 15:25:00,44.82,44.89,44.78,44.89,46997.90667013717,41.2136,41.278,41.1768,41.278,46997.9067
2016-07-06 15:30:00,44.89,44.91,44.86,44.87,40251.45146788207,41.278,41.2964,41.2504,41.2596,40251.4515
2016-07-06 15:35:00,44.88,44.99,44.87,44.99,46985.395858450094,41.2688,41.3699,41.2596,41.3699,46985.3959
2016-07-06 15:40:00,44.98,45.04,44.97,45.02,54825.50451568366,41.3608,41.4159,41.3516,41.3975,54825.5045
2016-07-06 15:45:00,45.02,45.03,44.94,44.94,63438.15579459408,41.3975,41.4067,41.324,41.324,63438.1558
2016-07-06 15:50:00,44.94,45.04,44.93,45.04,103415.4119730011,41.324,41.4159,41.3148,41.4159,103415.412
2016-07-06 15:55:00,45.03,45.12,45.02,45.1,253891.2846745748,41.4067,41.4895,41.3975,41.4711,253891.2847
2016-07-07 09:30:00,45.15,45.34,45.15,45.27,16880.21266878571,41.5171,41.6918,41.5171,41.6274,16880.2127
2016-07-07 09:35:00,45.28,45.39,45.28,45.37,28068.00601995237,41.6366,41.7378,41.6366,41.7194,28068.006
2016-07-07 09:40:00,45.38,45.43,45.36,45.43,21811.55760877437,41.7286,41.7745,41.7102,41.7745,21811.5576
2016-07-07 09:45:00,45.43,45.5,45.4,45.49,84968.22014040926,41.7745,41.8389,41.747,41.8297,84968.2201
2016-07-07 09:50:00,45.51,45.56,45.47,45.47,47744.3851007993,41.8481,41.8941,41.8113,41.8113,47744.3851
2016-07-07 09:55:00,45.48,45.53,45.46,45.49,69113.89402996369,41.8205,41.8665,41.8021,41.8297,69113.894
2016-07-07 10:00:00,45.51,45.61,45.46,45.55,71140.64552326982,41.8481,41.9401,41.8021,41.8849,71140.6455
2016-07-07 10:05:00,45.55,45.57,45.52,45.53,40174.30146247844,41.8849,41.9033,41.8573,41.8665,40174.3015
2016-07-07 10:10:00,45.53,45.56,45.51,45.54,37424.00802660316,41.8665,41.8941,41.8481,41.8757,37424.008
2016-07-07 10:15:00,45.54,45.72,45.53,45.71,53296.05778693876,41.8757,42.0412,41.8665,42.032,53296.0578
2016-07-07 10:20:00,45.72,45.78,45.69,45.75,35763.19777514398,42.0412,42.0964,42.0136,42.0688,35763.1978
2016-07-07 10:25:00,45.75,45.76,45.67,45.67,36804.72284809296,42.0688,42.078,41.9952,41.9952,36804.7228
2016-07-07 10:30:00,45.69,45.73,45.67,45.7,45107.73153774828,42.0136,42.0504,41.9952,42.0228,45107.7315
2016-07-07 10:35:00,45.7,45.76,45.7,45.76,44201.74025807595,42.0228,42.078,42.0228,42.078,44201.7403
2016-07-07 10:40:00,45.76,45.81,45.71,45.71,79549.99611226527,42.078,42.124,42.032,42.032,79549.9961
2016-07-07 10:45:00,45.72,45.75,45.7,45.74,25214.49838765872,42.0412,42.0688,42.0228,42.0596,25214.4984
2016-07-07 10:50:00,45.74,45.79,45.61,45.62,67797.13109989907,42.0596,42.1056,41.9401,41.9493,67797.1311
2016-07-07 10:55:00,45.61,45.63,45.54,45.56,35314.89368969046,41.9401,41.9585,41.8757,41.8941,35314.8937
2016-07-07 11:00:00,45.54,45.56,45.4,45.4,48274.0094622188,41.8757,41.8941,41.747,41.747,48274.0095
2016-07-07 11:05:00,45.39,45.47,45.37,45.46,26444.72820355441,41.7378,41.8113,41.7194,41.8021,26444.7282
2016-07-07 11:10:00,45.46,45.5,45.45,45.49,31457.39341950906,41.8021,41.8389,41.7929,41.8297,31457.3934
2016-07-07 11:15:00,45.51,45.56,45.44,45.44,21245.44337993424,41.8481,41.8941,41.7837,41.7837,21245.4434
2016-07-07 11:20:00,45.45,45.46,45.3,45.3,16508.01602109523,41.7929,41.8021,41.655,41.655,16508.016
2016-07-07 11:25:00,45.3,45.37,45.3,45.36,23787.2232876916,41.655,41.7194,41.655,41.7102,23787.2233
2016-07-07 11:30:00,45.37,45.41,45.36,45.41,11777.88663574036,41.7194,41.7562,41.7102,41.7562,11777.8866
2016-07-07 11:35:00,45.42,45.51,45.42,45.49,11484.92512873469,41.7653,41.8481,41.7653,41.8297,11484.9251
2016-07-07 11:40:00,45.49,45.52,45.47,45.49,20030.852078647385,41.8297,41.8573,41.8113,41.8297,20030.8521
2016-07-07 11:45:00,45.48,45.48,45.3,45.33,20557.34873714512,41.8205,41.8205,41.655,41.6826,20557.3487
2016-07-07 11:50:00,45.33,45.36,45.32,45.34,12996.648207589564,41.6826,41.7102,41.6734,41.6918,12996.6482
2016-07-07 11:55:00,45.35,45.46,45.34,45.41,21205.825809591828,41.701,41.8021,41.6918,41.7562,21205.8258
2016-07-07 12:00:00,45.41,45.46,45.36,45.39,21470.63799030158,41.7562,41.8021,41.7102,41.7378,21470.638
2016-07-07 12:05:00,45.4,45.42,45.35,45.35,23679.83882071088,41.747,41.7653,41.701,41.701,23679.8388
2016-07-07 12:10:00,45.35,45.46,45.35,45.46,25473.05516252493,41.701,41.8021,41.701,41.8021,25473.0552
2016-07-07 12:15:00,45.46,45.46,45.42,45.45,6899.712645421766,41.8021,41.8021,41.7653,41.7929,6899.7126
2016-07-07 12:20:00,45.45,45.48,45.36,45.39,10552.869658047615,41.7929,41.8205,41.7102,41.7378,10552.8697
2016-07-07 12:25:00,45.38,45.41,45.29,45.41,12741.21913564512,41.7286,41.7562,41.6458,41.7562,12741.2191
2016-07-07 12:30:00,45.41,45.45,45.37,45.43,8396.839777308387,41.7562,41.7929,41.7194,41.7745,8396.8398
2016-07-07 12:35:00,45.42,45.48,45.39,45.48,11838.355558894553,41.7653,41.8205,41.7378,41.8205,11838.3556
2016-07-07 12:40:00,45.48,45.48,45.4,45.43,5317.094967006801,41.8205,41.8205,41.747,41.7745,5317.095
2016-07-07 12:45:00,45.42,45.42,45.33,45.33,14157.025991565755,41.7653,41.7653,41.6826,41.6826,14157.026
2016-07-07 12:50:00,45.32,45.33,45.23,45.26,11530.79810492063,41.6734,41.6826,41.5906,41.6182,11530.7981
2016-07-07 12:55:00,45.26,45.33,45.24,45.28,18402.36142404648,41.6182,41.6826,41.5998,41.6366,18402.3614
2016-07-07 13:00:00,45.27,45.29,45.22,45.22,13114.458350976183,41.6274,41.6458,41.5814,41.5814,13114.4584
2016-07-07 13:05:00,45.21,45.25,45.18,45.24,14219.580050001128,41.5722,41.609,41.5447,41.5998,14219.5801
2016-07-07 13:10:00,45.24,45.3,45.24,45.27,18723.472257348065,41.5998,41.655,41.5998,41.6274,18723.4723
2016-07-07 13:15:00,45.26,45.33,45.23,45.33,11459.90350536054,41.6182,41.6826,41.5906,41.6826,11459.9035
2016-07-07 13:20:00,45.32,45.33,45.28,45.31,7408.485654029476,41.6734,41.6826,41.6366,41.6642,7408.4857
2016-07-07 13:25:00,45.32,45.39,45.32,45.32,10217.162877777777,41.6734,41.7378,41.6734,41.6734,10217.1629
2016-07-07 13:30:00,45.33,45.38,45.32,45.37,12370.065055595234,41.6826,41.7286,41.6734,41.7194,12370.0651
2016-07-07 13:35:00,45.39,45.44,45.38,45.41,9275.724298325393,41.7378,41.7837,41.7286,41.7562,9275.7243
2016-07-07 13:40:00,45.43,45.43,45.34,45.35,10763.468321446708,41.7745,41.7745,41.6918,41.701,10763.4683
2016-07-07 13:45:00,45.36,45.36,45.29,45.34,10829.150082803852,41.7102,41.7102,41.6458,41.6918,10829.1501
2016-07-07 13:50:00,45.34,45.37,45.33,45.34,15559.279468158724,41.6918,41.7194,41.6826,41.6918,15559.2795
2016-07-07 13:55:00,45.34,45.44,45.33,45.38,20663.69063648525,41.6918,41.7837,41.6826,41.7286,20663.6906
2016-07-07 14:00:00,45.39,45.5,45.34,45.49,45790.61334233445,41.7378,41.8389,41.6918,41.8297,45790.6133
2016-07-07 14:05:00,45.49,45.5,45.34,45.34,26185.12886104761,41.8297,41.8389,41.6918,41.6918,26185.1289
2016-07-07 14:10:00,45.33,45.34,45.28,45.32,22866.636061051013,41.6826,41.6918,41.6366,41.6734,22866.6361
2016-07-07 14:15:00,45.31,45.44,45.3,45.41,47805.896591594086,41.6642,41.7837,41.655,41.7562,47805.8966
2016-07-07 14:20:00,45.41,45.42,45.35,45.39,27792.768162836725,41.7562,41.7653,41.701,41.7378,27792.7682
2016-07-07 14:25:00,45.39,45.5,45.39,45.46,40148.2372714637,41.7378,41.8389,41.7378,41.8021,40148.2373
2016-07-07 14:30:00,45.46,45.46,45.36,45.37,50027.60823369046,41.8021,41.8021,41.7102,41.7194,50027.6082
2016-07-07 14:35:00,45.36,45.43,45.33,45.39,33592.571947436496,41.7102,41.7745,41.6826,41.7378,33592.5719
2016-07-07 14:40:00,45.39,45.39,45.31,45.34,35241.913954849195,41.7378,41.7378,41.6642,41.6918,35241.914
2016-07-07 14:45:00,45.35,45.37,45.32,45.36,24693.21456736393,41.701,41.7194,41.6734,41.7102,24693.2146
2016-07-07 14:50:00,45.36,45.36,45.24,45.31,23547.432730356,41.7102,41.7102,41.5998,41.6642,23547.4327
2016-07-07 14:55:00,45.31,45.32,45.25,45.3,16379.780201302716,41.6642,41.6734,41.609,41.655,16379.7802
2016-07-07 15:00:00,45.3,45.34,45.24,45.31,23004.254989608835,41.655,41.6918,41.5998,41.6642,23004.255
2016-07-07 15:05:00,45.3,45.42,45.3,45.42,19970.38315549319,41.655,41.7653,41.655,41.7653,19970.3832
2016-07-07 15:10:00,45.42,45.5,45.39,45.5,16476.738991877544,41.7653,41.8389,41.7378,41.8389,16476.739
2016-07-07 15:15:00,45.5,45.51,45.43,45.43,20451.00683780498,41.8389,41.8481,41.7745,41.7745,20451.0068
2016-07-07 15:20:00,45.44,45.44,45.37,45.4,27783.38505407142,41.7837,41.7837,41.7194,41.747,27783.3851
2016-07-07 15:25:00,45.38,45.4,45.35,45.39,21334.061629384345,41.7286,41.747,41.701,41.7378,21334.0616
2016-07-07 15:30:00,45.4,45.5,45.37,45.49,30647.31836277097,41.747,41.8389,41.7194,41.8297,30647.3184
2016-07-07 15:35:00,45.48,45.52,45.45,45.49,47701.63982753513,41.8205,41.8573,41.7929,41.8297,47701.6398
2016-07-07 15:40:00,45.49,45.55,45.47,45.51,48062.36823117912,41.8297,41.8849,41.8113,41.8481,48062.3682
2016-07-07 15:45:00,45.51,45.54,45.51,45.51,52419.25840120293,41.8481,41.8757,41.8481,41.8481,52419.2584
2016-07-07 15:50:00,45.51,45.52,45.49,45.52,41509.83061007368,41.8481,41.8573,41.8297,41.8573,41509.8306
2016-07-07 15:55:00,45.52,45.57,45.5,45.55,99891.53334780836,41.8573,41.9033,41.8389,41.8849,99891.5333
2016-07-08 09:30:00,45.97,46.27,45.89,46.22,58325.40408514284,42.2711,42.547,42.1975,42.501,58325.4041
2016-07-08 09:35:00,46.31,46.43,46.17,46.18,38506.19323753513,42.5837,42.6941,42.455,42.4642,38506.1932
2016-07-08 09:40:00,46.14,46.26,46.08,46.12,21037.97241945691,42.4274,42.5378,42.3722,42.409,21037.9724
2016-07-08 09:45:00,46.15,46.23,46.11,46.2,23860.20302253287,42.4366,42.5102,42.3998,42.4826,23860.203
2016-07-08 09:50:00,46.18,46.29,46.16,46.19,20778.373076950105,42.4642,42.5653,42.4458,42.4734,20778.3731
2016-07-08 09:55:00,46.21,46.29,46.14,46.28,19583.590560834466,42.4918,42.5653,42.4274,42.5562,19583.5906
2016-07-08 10:00:00,46.29,46.44,46.29,46.41,34543.39363565418,42.5653,42.7033,42.5653,42.6757,34543.3936
2016-07-08 10:05:00,46.42,46.46,46.4,46.44,47944.5580877925,42.6849,42.7217,42.6665,42.7033,47944.5581
2016-07-08 10:10:00,46.44,46.57,46.44,46.56,45564.37616432652,42.7033,42.8228,42.7033,42.8136,45564.3762
2016-07-08 10:15:00,46.58,46.62,46.52,46.53,18615.045222726752,42.832,42.8688,42.7768,42.786,18615.0452
2016-07-08 10:20:00,46.51,46.54,46.38,46.53,29667.30478061677,42.7676,42.7952,42.6481,42.786,29667.3048
2016-07-08 10:25:00,46.51,46.76,46.51,46.72,64012.61056455893,42.7676,42.9975,42.7676,42.9607,64012.6106
2016-07-08 10:30:00,46.73,46.81,46.72,46.76,45021.19842357935,42.9699,43.0435,42.9607,42.9975,45021.1984
2016-07-08 10:35:00,46.77,46.86,46.76,46.76,28747.76012161677,43.0067,43.0895,42.9975,42.9975,28747.7601
2016-07-08 10:40:00,46.77,46.83,46.76,46.83,28282.774953913824,43.0067,43.0619,42.9975,43.0619,28282.775
2016-07-08 10:45:00,46.84,46.9,46.84,46.87,26399.89779500906,43.0711,43.1263,43.0711,43.0987,26399.8978
2016-07-08 10:50:00,46.87,46.87,46.8,46.83,15212.104443842398,43.0987,43.0987,43.0343,43.0619,15212.1044
2016-07-08 10:55:00,46.83,46.92,46.77,46.87,58951.98723713717,43.0619,43.1447,43.0067,43.0987,58951.9872
2016-07-08 11:00:00,46.88,46.91,46.85,46.87,47201.20736005214,43.1079,43.1355,43.0803,43.0987,47201.2074
2016-07-08 11:05:00,46.89,46.96,46.87,46.89,41377.42451971881,43.1171,43.1814,43.0987,43.1171,41377.4245
2016-07-08 11:10:00,46.88,47.09,46.88,47.09,147570.23668725052,43.1079,43.301,43.1079,43.301,147570.2367
2016-07-08 11:15:00,47.09,47.29,47.08,47.28,105883.1695782766,43.301,43.4849,43.2918,43.4757,105883.1696
2016-07-08 11:20:00,47.28,47.29,47.14,47.14,77161.47364767457,43.4757,43.4849,43.347,43.347,77161.4736
2016-07-08 11:25:00,47.15,47.25,47.12,47.12,43268.64221974828,43.3561,43.4481,43.3286,43.3286,43268.6422
2016-07-08 11:30:00,47.12,47.12,47.03,47.05,64222.16666031744,43.3286,43.3286,43.2458,43.2642,64222.1667
2016-07-08 11:35:00,47.05,47.2,47.04,47.19,87871.77101945122,43.2642,43.4021,43.255,43.3929,87871.771
2016-07-08 11:40:00,47.19,47.2,47.1,47.11,39545.63317520294,43.3929,43.4021,43.3102,43.3194,39545.6332
2016-07-08 11:45:00,47.1,47.13,47.1,47.1,45806.251856943294,43.3102,43.3378,43.3102,43.3102,45806.2519
2016-07-08 11:50:00,47.1,47.1,46.96,47.05,62261.09692836846,43.3102,43.3102,43.1814,43.2642,62261.0969
2016-07-08 11:55:00,47.04,47.04,46.93,46.95,19160.308098755097,43.255,43.255,43.1538,43.1722,19160.3081
2016-07-08 12:00:00,46.95,46.99,46.89,46.91,27951.23844420634,43.1722,43.209,43.1171,43.1355,27951.2384
2016-07-08 12:05:00,46.91,46.92,46.87,46.89,22965.67998690702,43.1355,43.1447,43.0987,43.1171,22965.68
2016-07-08 12:10:00,46.89,46.94,46.87,46.93,17813.31070711337,43.1171,43.163,43.0987,43.1538,17813.3107
2016-07-08 12:15:00,46.92,46.98,46.88,46.92,18815.218209719947,43.1447,43.1998,43.1079,43.1447,18815.2182
2016-07-08 12:20:00,46.92,46.93,46.87,46.9,84576.2147075476,43.1447,43.1538,43.0987,43.1263,84576.2147
2016-07-08 12:25:00,46.91,46.92,46.87,46.87,14110.110447739224,43.1355,43.1447,43.0987,43.0987,14110.1104
2016-07-08 12:30:00,46.87,46.9,46.86,46.88,17472.391088640583,43.0987,43.1263,43.0895,43.1079,17472.3911
2016-07-08 12:35:00,46.89,46.91,46.86,46.87,26395.727524446706,43.1171,43.1355,43.0895,43.0987,26395.7275
2016-07-08 12:40:00,46.87,46.87,46.84,46.86,13956.853004572558,43.0987,43.0987,43.0711,43.0895,13956.853
2016-07-08 12:45:00,46.86,46.87,46.8,46.81,78771.19808474487,43.0895,43.0987,43.0343,43.0435,78771.1981
2016-07-08 12:50:00,46.81,46.91,46.81,46.85,46862.37287686053,43.0435,43.1355,43.0435,43.0803,46862.3729
2016-07-08 12:55:00,46.83,46.88,46.83,46.86,18422.17020921768,43.0619,43.1079,43.0619,43.0895,18422.1702
2016-07-08 13:00:00,46.87,46.9,46.86,46.88,71379.39351296483,43.0987,43.1263,43.0895,43.1079,71379.3935
2016-07-08 13:05:00,46.89,46.95,46.88,46.91,27081.73703195464,43.1171,43.1722,43.1079,43.1355,27081.737
2016-07-08 13:10:00,46.91,46.97,46.88,46.97,9758.433115918364,43.1355,43.1906,43.1079,43.1906,9758.4331
2016-07-08 13:15:00,46.98,46.98,46.91,46.91,9439.407417897955,43.1998,43.1998,43.1355,43.1355,9439.4074
2016-07-08 13:20:00,46.92,46.94,46.85,46.86,39402.80140844217,43.1447,43.163,43.0803,43.0895,39402.8014
2016-07-08 13:25:00,46.86,46.91,46.85,46.86,59348.1629405612,43.0895,43.1355,43.0803,43.0895,59348.1629
2016-07-08 13:30:00,46.86,46.89,46.8,46.82,82242.94832790813,43.0895,43.1171,43.0343,43.0527,82242.9483
2016-07-08 13:35:00,46.83,46.85,46.79,46.79,24328.31589315759,43.0619,43.0803,43.0251,43.0251,24328.3159
2016-07-08 13:40:00,46.8,46.84,46.77,46.78,28931.252026360533,43.0343,43.0711,43.0067,43.0159,28931.252
2016-07-08 13:45:00,46.78,46.85,46.77,46.84,21385.14744377324,43.0159,43.0803,43.0067,43.0711,21385.1474
2016-07-08 13:50:00,46.84,46.88,46.83,46.84,29649.581130726747,43.0711,43.1079,43.0619,43.0711,29649.5811
2016-07-08 13:55:00,46.84,46.89,46.83,46.88,322310.8286559058,43.0711,43.1171,43.0619,43.1079,322310.8287
2016-07-08 14:00:00,46.9,46.94,46.81,46.82,57081.62088991948,43.1263,43.163,43.0435,43.0527,57081.6209
2016-07-08 14:05:00,46.83,46.88,46.83,46.88,26714.753222467112,43.0619,43.1079,43.0619,43.1079,26714.7532
2016-07-08 14:10:00,46.88,46.9,46.78,46.8,33164.07664715419,43.1079,43.1263,43.0159,43.0343,33164.0766
2016-07-08 14:15:00,46.8,46.85,46.8,46.82,40870.73664639227,43.0343,43.0803,43.0343,43.0527,40870.7366
2016-07-08 14:20:00,46.81,46.85,46.79,46.85,59143.81968300565,43.0435,43.0803,43.0251,43.0803,59143.8197
2016-07-08 14:25:00,46.84,46.93,46.83,46.93,34085.70644143536,43.0711,43.1538,43.0619,43.1538,34085.7064
2016-07-08 14:30:00,46.93,47.02,46.92,47.0,51876.080660455766,43.1538,43.2366,43.1447,43.2182,51876.0807
2016-07-08 14:35:00,47.0,47.03,46.96,47.0,72969.30916486392,43.2182,43.2458,43.1814,43.2182,72969.3092
2016-07-08 14:40:00,47.0,47.04,46.99,47.03,41429.55290174829,43.2182,43.255,43.209,43.2458,41429.5529
2016-07-08 14:45:00,47.02,47.04,47.0,47.04,35602.64235849318,43.2366,43.255,43.2182,43.255,35602.6424
2016-07-08 14:50:00,47.04,47.05,46.94,47.02,39005.583137377536,43.255,43.2642,43.163,43.2366,39005.5831
2016-07-08 14:55:00,47.02,47.03,46.98,47.01,52318.12934006574,43.2366,43.2458,43.1998,43.2274,52318.1293
2016-07-08 15:00:00,47.01,47.04,46.99,47.03,113705.55458562014,43.2274,43.255,43.209,43.2458,113705.5546
2016-07-08 15:05:00,47.03,47.11,47.0,47.1,28617.43916654308,43.2458,43.3194,43.2182,43.3102,28617.4392
2016-07-08 15:10:00,47.1,47.12,47.05,47.08,34173.282123244884,43.3102,43.3286,43.2642,43.2918,34173.2821
2016-07-08 15:15:00,47.08,47.12,47.06,47.11,46711.20056897504,43.2918,43.3286,43.2734,43.3194,46711.2006
2016-07-08 15:20:00,47.11,47.19,47.11,47.18,26425.9619860238,43.3194,43.3929,43.3194,43.3837,26425.962
2016-07-08 15:25:00,47.17,47.19,47.16,47.18,39524.781822391145,43.3745,43.3929,43.3653,43.3837,39524.7818
2016-07-08 15:30:00,47.18,47.18,47.12,47.15,64829.98359478116,43.3837,43.3837,43.3286,43.3561,64829.9836
2016-07-08 15:35:00,47.15,47.18,47.12,47.18,94957.06070489791,43.3561,43.3837,43.3286,43.3837,94957.0607
2016-07-08 15:40:00,47.17,47.18,47.12,47.15,93969.7491492596,43.3745,43.3837,43.3286,43.3561,93969.7491
2016-07-08 15:45:00,47.15,47.18,47.12,47.17,94194.94375962696,43.3561,43.3837,43.3286,43.3745,94194.9438
2016-07-08 15:50:00,47.17,47.18,47.15,47.17,106717.22369074826,43.3745,43.3837,43.3561,43.3745,106717.2237
2016-07-08 15:55:00,47.17,47.2,47.15,47.16,190737.7498458616,43.3745,43.4021,43.3561,43.3653,190737.7498
2016-07-11 09:30:00,47.18,47.46,47.18,47.34,80862.58877176755,43.3837,43.6412,43.3837,43.5309,80862.5888
2016-07-11 09:35:00,47.36,47.44,47.32,47.36,46973.92761440361,43.5492,43.6228,43.5125,43.5492,46973.9276
2016-07-11 09:40:00,47.39,47.41,47.29,47.33,112428.40922589792,43.5768,43.5952,43.4849,43.5217,112428.4092
2016-07-11 09:45:00,47.34,47.45,47.25,47.25,42120.77524745917,43.5309,43.632,43.4481,43.4481,42120.7752
2016-07-11 09:50:00,47.24,47.27,47.21,47.21,15095.336868096369,43.4389,43.4665,43.4113,43.4113,15095.3369
2016-07-11 09:55:00,47.22,47.26,47.12,47.15,23088.70296849659,43.4205,43.4573,43.3286,43.3561,23088.703
2016-07-11 10:00:00,47.14,47.18,47.12,47.13,34897.86663345464,43.347,43.3837,43.3286,43.3378,34897.8666
2016-07-11 10:05:00,47.13,47.29,47.1,47.29,29670.432483538538,43.3378,43.4849,43.3102,43.4849,29670.4325
2016-07-11 10:10:00,47.29,47.31,47.14,47.16,11417.158232096368,43.4849,43.5033,43.347,43.3653,11417.1582
2016-07-11 10:15:00,47.16,47.2,47.13,47.18,160306.24298469268,43.3653,43.4021,43.3378,43.3837,160306.243
2016-07-11 10:20:00,47.18,47.25,47.09,47.09,26646.986325828788,43.3837,43.4481,43.301,43.301,26646.9863
2016-07-11 10:25:00,47.1,47.1,46.98,47.05,49477.13251945917,43.3102,43.3102,43.1998,43.2642,49477.1325
2016-07-11 10:30:00,47.06,47.2,47.06,47.2,13843.213131748294,43.2734,43.4021,43.2734,43.4021,13843.2131
2016-07-11 10:35:00,47.19,47.2,47.11,47.14,20802.352132683667,43.3929,43.4021,43.3194,43.347,20802.3521
2016-07-11 10:40:00,47.15,47.15,47.06,47.1,25013.282833024936,43.3561,43.3561,43.2734,43.3102,25013.2828
2016-07-11 10:45:00,47.1,47.11,47.06,47.08,94690.163388907,43.3102,43.3194,43.2734,43.2918,94690.1634
2016-07-11 10:50:00,47.08,47.1,47.0,47.0,66040.40462550565,43.2918,43.3102,43.2182,43.2182,66040.4046
2016-07-11 10:55:00,46.99,47.08,46.99,47.07,15702.111234919495,43.209,43.2918,43.209,43.2826,15702.1112
2016-07-11 11:00:00,47.07,47.14,47.07,47.12,18607.747249242624,43.2826,43.347,43.2826,43.3286,18607.7472
2016-07-11 11:05:00,47.14,47.22,47.14,47.2,12693.261024178,43.347,43.4205,43.347,43.4021,12693.261
2016-07-11 11:10:00,47.2,47.22,47.16,47.18,13024.797533885485,43.4021,43.4205,43.3653,43.3837,13024.7975
2016-07-11 11:15:00,47.18,47.18,47.12,47.13,7503.359309323127,43.3837,43.3837,43.3286,43.3378,7503.3593
2016-07-11 11:20:00,47.11,47.13,47.08,47.08,14157.025991565755,43.3194,43.3378,43.2918,43.2918,14157.026
2016-07-11 11:25:00,47.08,47.1,47.06,47.07,8236.284360657593,43.2918,43.3102,43.2734,43.2826,8236.2844
2016-07-11 11:30:00,47.08,47.1,47.08,47.1,8668.949931502264,43.2918,43.3102,43.2918,43.3102,8668.9499
2016-07-11 11:35:00,47.1,47.1,47.04,47.05,11747.65217416326,43.3102,43.3102,43.255,43.2642,11747.6522
2016-07-11 11:40:00,47.04,47.05,47.0,47.03,5296.243614195009,43.255,43.2642,43.2182,43.2458,5296.2436
2016-07-11 11:45:00,47.02,47.05,46.99,47.05,12309.596132441038,43.2366,43.2642,43.209,43.2642,12309.5961
2016-07-11 11:50:00,47.05,47.05,46.98,47.03,7609.701208663263,43.2642,43.2642,43.1998,43.2458,7609.7012
2016-07-11 11:55:00,47.03,47.03,46.95,46.96,10216.120310137185,43.2458,43.2458,43.1722,43.1814,10216.1203
2016-07-11 12:00:00,46.97,47.02,46.97,47.0,9039.061443911562,43.1906,43.2366,43.1906,43.2182,9039.0614
2016-07-11 12:05:00,46.99,47.0,46.97,46.97,8096.580296818592,43.209,43.2182,43.1906,43.1906,8096.5803
2016-07-11 12:10:00,46.97,46.98,46.95,46.95,10080.58651686054,43.1906,43.1998,43.1722,43.1722,10080.5865
2016-07-11 12:15:00,46.95,46.97,46.93,46.95,15000.463212802715,43.1722,43.1906,43.1538,43.1722,15000.4632
2016-07-11 12:20:00,46.95,46.97,46.93,46.93,13491.86783686961,43.1722,43.1906,43.1538,43.1538,13491.8678
2016-07-11 12:25:00,46.94,46.94,46.9,46.9,30674.42512142629,43.163,43.163,43.1263,43.1263,30674.4251
2016-07-11 12:30:00,46.89,46.92,46.87,46.87,25881.741677636044,43.1171,43.1447,43.0987,43.0987,25881.7417
2016-07-11 12:35:00,46.87,46.9,46.87,46.87,18516.00129687074,43.0987,43.1263,43.0987,43.0987,18516.0013
2016-07-11 12:40:00,46.87,46.89,46.86,46.89,34351.5611897857,43.0987,43.1171,43.0895,43.1171,34351.5612
2016-07-11 12:45:00,46.89,46.89,46.81,46.81,30084.3318368526,43.1171,43.1171,43.0435,43.0435,30084.3318
2016-07-11 12:50:00,46.81,46.87,46.8,46.86,34696.65107882085,43.0435,43.0987,43.0343,43.0895,34696.6511
2016-07-11 12:55:00,46.86,46.88,46.84,46.87,18900.70875624829,43.0895,43.1079,43.0711,43.0987,18900.7088
2016-07-11 13:00:00,46.88,46.99,46.88,46.92,23467.155022030605,43.1079,43.209,43.1079,43.1447,23467.155
2016-07-11 13:05:00,46.92,46.94,46.9,46.9,62694.80506685372,43.1447,43.163,43.1263,43.1263,62694.8051
2016-07-11 13:10:00,46.89,46.92,46.86,46.86,24280.35778169047,43.1171,43.1447,43.0895,43.0895,24280.3578
2016-07-11 13:15:00,46.86,46.9,46.86,46.89,12590.046827759632,43.0895,43.1263,43.0895,43.1171,12590.0468
2016-07-11 13:20:00,46.89,46.91,46.87,46.87,14336.34762574716,43.1171,43.1355,43.0987,43.0987,14336.3476
2016-07-11 13:25:00,46.87,46.87,46.84,46.86,49614.75144801699,43.0987,43.0987,43.0711,43.0895,49614.7514
2016-07-11 13:30:00,46.86,46.87,46.8,46.8,21735.45017101133,43.0895,43.0987,43.0343,43.0343,21735.4502
2016-07-11 13:35:00,46.8,46.83,46.79,46.83,17909.226930047615,43.0343,43.0619,43.0251,43.0619,17909.2269
2016-07-11 13:40:00,46.82,46.83,46.72,46.76,54619.07612284692,43.0527,43.0619,42.9607,42.9975,54619.0761
2016-07-11 13:45:00,46.77,46.82,46.74,46.79,40413.04945217346,43.0067,43.0527,42.9791,43.0251,40413.0495
2016-07-11 13:50:00,46.79,46.87,46.79,46.81,22978.190798594096,43.0251,43.0987,43.0251,43.0435,22978.1908
2016-07-11 13:55:00,46.81,46.84,46.8,46.83,17470.305953359406,43.0435,43.0711,43.0343,43.0619,17470.306
2016-07-11 14:00:00,46.83,46.87,46.83,46.85,24555.59563880612,43.0619,43.0987,43.0619,43.0803,24555.5956
2016-07-11 14:05:00,46.84,46.87,46.83,46.86,25191.56189956575,43.0711,43.0987,43.0619,43.0895,25191.5619
2016-07-11 14:10:00,46.86,46.87,46.85,46.87,60370.92179597957,43.0895,43.0987,43.0803,43.0987,60370.9218
2016-07-11 14:15:00,46.87,46.87,46.85,46.87,39961.61766379817,43.0987,43.0987,43.0803,43.0987,39961.6177
2016-07-11 14:20:00,46.87,46.91,46.85,46.9,65400.26809418365,43.0987,43.1355,43.0803,43.1263,65400.2681
2016-07-11 14:25:00,46.9,46.94,46.88,46.89,38216.35943345123,43.1263,43.163,43.1079,43.1171,38216.3594
2016-07-11 14:30:00,46.9,46.95,46.89,46.95,15689.60042323242,43.1263,43.1722,43.1171,43.1722,15689.6004
2016-07-11 14:35:00,46.95,47.0,46.92,46.94,31672.16235347051,43.1722,43.2182,43.1447,43.163,31672.1624
2016-07-11 14:40:00,46.95,46.97,46.93,46.94,13120.713756819723,43.1722,43.1906,43.1538,43.163,13120.7138
2016-07-11 14:45:00,46.95,46.95,46.86,46.87,28660.184439807246,43.1722,43.1722,43.0895,43.0987,28660.1844
2016-07-11 14:50:00,46.88,46.89,46.87,46.88,27563.40328190702,43.1079,43.1171,43.0987,43.1079,27563.4033
2016-07-11 14:55:00,46.89,46.94,46.89,46.92,16597.676838185937,43.1171,43.163,43.1171,43.1447,16597.6768
2016-07-11 15:00:00,46.91,46.94,46.9,46.93,24136.48344728911,43.1355,43.163,43.1263,43.1538,24136.4834
2016-07-11 15:05:00,46.93,46.94,46.91,46.94,12198.041394897957,43.1538,43.163,43.1355,43.163,12198.0414
2016-07-11 15:10:00,46.95,47.01,46.94,47.01,13374.057693482988,43.1722,43.2274,43.163,43.2274,13374.0577
2016-07-11 15:15:00,47.01,47.01,46.97,46.98,27527.955982126976,43.2274,43.2274,43.1906,43.1998,27527.956
2016-07-11 15:20:00,47.0,47.01,46.98,46.99,13923.490840073691,43.2182,43.2274,43.1998,43.209,13923.4908
2016-07-11 15:25:00,46.99,47.0,46.9,46.91,38558.32161956461,43.209,43.2182,43.1263,43.1355,38558.3216
2016-07-11 15:30:00,46.91,46.91,46.81,46.83,65648.39919264396,43.1355,43.1355,43.0435,43.0619,65648.3992
2016-07-11 15:35:00,46.83,46.92,46.82,46.9,46007.46741157708,43.0619,43.1447,43.0527,43.1263,46007.4674
2016-07-11 15:40:00,46.9,46.9,46.82,46.82,72393.81182725848,43.1263,43.1263,43.0527,43.0527,72393.8118
2016-07-11 15:45:00,46.82,46.82,46.79,46.81,60468.92315419499,43.0527,43.0527,43.0251,43.0435,60468.9232
2016-07-11 15:50:00,46.8,46.84,46.79,46.8,105432.78035754192,43.0343,43.0711,43.0251,43.0343,105432.7804
2016-07-11 15:55:00,46.8,46.81,46.76,46.77,134115.90128544212,43.0343,43.0435,42.9975,43.0067,134115.9013
2016-07-12 09:30:00,47.15,47.25,47.11,47.2,46544.38974648071,43.3561,43.4481,43.3194,43.4021,46544.3897
2016-07-12 09:35:00,47.16,47.19,47.04,47.07,17616.265423041943,43.3653,43.3929,43.255,43.2826,17616.2654
2016-07-12 09:40:00,47.11,47.12,47.01,47.05,22001.30491936167,43.3194,43.3286,43.2274,43.2642,22001.3049
2016-07-12 09:45:00,47.05,47.17,47.04,47.05,25823.35788976303,43.2642,43.3745,43.255,43.2642,25823.3579
2016-07-12 09:50:00,47.04,47.19,46.99,47.16,24708.853081972786,43.255,43.3929,43.209,43.3653,24708.8531
2016-07-12 09:55:00,47.19,47.23,46.92,46.95,18135.46410805555,43.3929,43.4297,43.1447,43.1722,18135.4641
2016-07-12 10:00:00,46.96,47.0,46.85,46.85,33357.99422830384,43.1814,43.2182,43.0803,43.0803,33357.9942
2016-07-12 10:05:00,46.84,46.91,46.79,46.81,18958.04997648072,43.0711,43.1355,43.0251,43.0435,18958.05
2016-07-12 10:10:00,46.82,46.86,46.8,46.82,10248.439906995462,43.0527,43.0895,43.0343,43.0527,10248.4399
2016-07-12 10:15:00,46.86,46.89,46.79,46.82,12277.27653558276,43.0895,43.1171,43.0251,43.0527,12277.2765
2016-07-12 10:20:00,46.81,46.85,46.77,46.78,23908.16113399999,43.0435,43.0803,43.0067,43.0159,23908.1611
2016-07-12 10:25:00,46.77,46.81,46.74,46.76,18516.00129687074,43.0067,43.0435,42.9791,42.9975,18516.0013
2016-07-12 10:30:00,46.76,46.8,46.75,46.75,11784.142041583897,42.9975,43.0343,42.9883,42.9883,11784.142
2016-07-12 10:35:00,46.76,46.79,46.74,46.78,11278.496735897956,42.9975,43.0251,42.9791,43.0159,11278.4967
2016-07-12 10:40:00,46.79,46.84,46.78,46.84,13413.675263825393,43.0251,43.0711,43.0159,43.0711,13413.6753
2016-07-12 10:45:00,46.83,46.85,46.79,46.84,13042.521183775503,43.0619,43.0803,43.0251,43.0711,13042.5212
2016-07-12 10:50:00,46.84,46.85,46.8,46.81,15573.87541512698,43.0711,43.0803,43.0343,43.0435,15573.8754
2016-07-12 10:55:00,46.82,46.84,46.8,46.81,13834.872590623578,43.0527,43.0711,43.0343,43.0435,13834.8726
2016-07-12 11:00:00,46.8,46.82,46.8,46.81,22878.1043050975,43.0343,43.0527,43.0343,43.0435,22878.1043
2016-07-12 11:05:00,46.8,46.83,46.78,46.8,30524.2953811814,43.0343,43.0619,43.0159,43.0343,30524.2954
2016-07-12 11:10:00,46.8,46.88,46.8,46.84,19993.31964358616,43.0343,43.1079,43.0343,43.0711,19993.3196
2016-07-12 11:15:00,46.84,46.84,46.78,46.8,36511.76134108729,43.0711,43.0711,43.0159,43.0343,36511.7613
2016-07-12 11:20:00,46.81,46.84,46.78,46.83,15054.676730113371,43.0435,43.0711,43.0159,43.0619,15054.6767
2016-07-12 11:25:00,46.84,46.87,46.84,46.87,11139.835239699543,43.0711,43.0987,43.0711,43.0987,11139.8352
2016-07-12 11:30:00,46.87,46.9,46.87,46.88,25987.0410093356,43.0987,43.1263,43.0987,43.1079,25987.041
2016-07-12 11:35:00,46.88,46.97,46.87,46.97,16627.911299763033,43.1079,43.1906,43.0987,43.1906,16627.9113
2016-07-12 11:40:00,46.95,46.96,46.92,46.93,15999.243012487525,43.1722,43.1814,43.1447,43.1538,15999.243
2016-07-12 11:45:00,46.93,46.95,46.9,46.9,13567.975274632649,43.1538,43.1722,43.1263,43.1263,13567.9753
2016-07-12 11:50:00,46.9,46.92,46.89,46.92,20635.54131018933,43.1263,43.1447,43.1171,43.1447,20635.5413
2016-07-12 11:55:00,46.92,46.99,46.92,46.99,20456.219676007928,43.1447,43.209,43.1447,43.209,20456.2197
2016-07-12 12:00:00,46.99,47.04,46.99,47.03,17390.02824503401,43.209,43.255,43.209,43.2458,17390.0282
2016-07-12 12:05:00,47.03,47.06,47.01,47.06,7619.084317428569,43.2458,43.2734,43.2274,43.2734,7619.0843
2016-07-12 12:10:00,47.06,47.07,47.02,47.03,8056.9627264761875,43.2734,43.2826,43.2366,43.2458,8056.9627
2016-07-12 12:15:00,47.04,47.07,47.03,47.04,42337.6293167018,43.255,43.2826,43.2458,43.255,42337.6293
2016-07-12 12:20:00,47.04,47.08,47.04,47.08,7358.442407281176,43.255,43.2918,43.255,43.2918,7358.4424
2016-07-12 12:25:00,47.08,47.09,47.04,47.08,27246.46271916779,43.2918,43.301,43.255,43.2918,27246.4627
2016-07-12 12:30:00,47.08,47.14,47.07,47.13,6734.986958208615,43.2918,43.347,43.2826,43.3378,6734.987
2016-07-12 12:35:00,47.13,47.14,47.09,47.13,8354.094504044215,43.3378,43.347,43.301,43.3378,8354.0945
2016-07-12 12:40:00,47.12,47.14,47.1,47.11,7931.85460960544,43.3286,43.347,43.3102,43.3194,7931.8546
2016-07-12 12:45:00,47.1,47.1,47.05,47.05,9302.831056980722,43.3102,43.3102,43.2642,43.2642,9302.8311
2016-07-12 12:50:00,47.06,47.1,47.05,47.08,16499.675479970516,43.2734,43.3102,43.2642,43.2918,16499.6755
2016-07-12 12:55:00,47.07,47.1,47.07,47.1,3059.936025130384,43.2826,43.3102,43.2826,43.3102,3059.936
2016-07-12 13:00:00,47.1,47.12,47.08,47.08,5206.582797104306,43.3102,43.3286,43.2918,43.2918,5206.5828
2016-07-12 13:05:00,47.09,47.12,47.07,47.07,8875.378324338999,43.301,43.3286,43.2826,43.2826,8875.3783
2016-07-12 13:10:00,47.08,47.1,47.07,47.08,7143.673473319725,43.2918,43.3102,43.2826,43.2918,7143.6735
2016-07-12 13:15:00,47.09,47.11,47.08,47.11,8812.824265903626,43.301,43.3194,43.2918,43.3194,8812.8243
2016-07-12 13:20:00,47.11,47.12,47.09,47.1,7340.718757391154,43.3194,43.3286,43.301,43.3102,7340.7188
2016-07-12 13:25:00,47.09,47.13,47.08,47.12,4363.1455758673455,43.301,43.3378,43.2918,43.3286,4363.1456
2016-07-12 13:30:00,47.12,47.15,47.11,47.13,11818.546773723352,43.3286,43.3561,43.3194,43.3378,11818.5468
2016-07-12 13:35:00,47.11,47.15,47.1,47.11,17983.249232529473,43.3194,43.3561,43.3102,43.3194,17983.2492
2016-07-12 13:40:00,47.11,47.12,47.09,47.1,12247.042074005663,43.3194,43.3286,43.301,43.3102,12247.0421
2016-07-12 13:45:00,47.09,47.11,47.09,47.09,8160.176922894555,43.301,43.3194,43.301,43.301,8160.1769
2016-07-12 13:50:00,47.09,47.1,47.08,47.1,18752.66415128457,43.301,43.3102,43.2918,43.3102,18752.6642
2016-07-12 13:55:00,47.1,47.1,47.03,47.04,8097.622864459181,43.3102,43.3102,43.2458,43.255,8097.6229
2016-07-12 14:00:00,47.06,47.08,47.05,47.07,8639.758037565756,43.2734,43.2918,43.2642,43.2826,8639.758
2016-07-12 14:05:00,47.08,47.09,47.05,47.07,15260.062555309518,43.2918,43.301,43.2642,43.2826,15260.0626
2016-07-12 14:10:00,47.08,47.1,47.08,47.08,7406.400518748297,43.2918,43.3102,43.2918,43.2918,7406.4005
2016-07-12 14:15:00,47.08,47.09,47.08,47.09,6747.497769895689,43.2918,43.301,43.2918,43.301,6747.4978
2016-07-12 14:20:00,47.09,47.09,47.05,47.08,7503.359309323127,43.301,43.301,43.2642,43.2918,7503.3593
2016-07-12 14:25:00,47.08,47.09,47.06,47.09,5380.6915930827645,43.2918,43.301,43.2734,43.301,5380.6916
2016-07-12 14:30:00,47.08,47.1,47.08,47.09,5957.231498328796,43.2918,43.3102,43.2918,43.301,5957.2315
2016-07-12 14:35:00,47.09,47.1,47.08,47.1,8706.482366563489,43.301,43.3102,43.2918,43.3102,8706.4824
2016-07-12 14:40:00,47.1,47.13,47.1,47.12,9657.304054781176,43.3102,43.3378,43.3102,43.3286,9657.3041
2016-07-12 14:45:00,47.11,47.11,47.05,47.07,10816.639271116775,43.3194,43.3194,43.2642,43.2826,10816.6393
2016-07-12 14:50:00,47.08,47.11,47.07,47.08,12180.317745007933,43.2918,43.3194,43.2826,43.2918,12180.3177
2016-07-12 14:55:00,47.08,47.08,47.04,47.06,9131.849963924033,43.2918,43.2918,43.255,43.2734,9131.85
2016-07-12 15:00:00,47.05,47.08,47.05,47.05,12872.582658359406,43.2642,43.2918,43.2642,43.2642,12872.5827
2016-07-12 15:05:00,47.06,47.07,47.01,47.01,15511.321356691604,43.2734,43.2826,43.2274,43.2274,15511.3214
2016-07-12 15:10:00,47.01,47.01,46.98,46.98,16247.37411094784,43.2274,43.2274,43.1998,43.1998,16247.3741
2016-07-12 15:15:00,46.98,46.98,46.92,46.93,19246.841212924028,43.1998,43.1998,43.1447,43.1538,19246.8412
2016-07-12 15:20:00,46.93,46.94,46.91,46.92,18692.19522813038,43.1538,43.163,43.1355,43.1447,18692.1952
2016-07-12 15:25:00,46.93,46.96,46.9,46.91,19416.77973834013,43.1538,43.1814,43.1263,43.1355,19416.7797
2016-07-12 15:30:00,46.9,46.92,46.89,46.89,50524.91299825168,43.1263,43.1447,43.1171,43.1171,50524.913
2016-07-12 15:35:00,46.9,46.91,46.88,46.88,32718.90026462244,43.1263,43.1355,43.1079,43.1079,32718.9003
2016-07-12 15:40:00,46.88,46.91,46.86,46.86,44785.57813680611,43.1079,43.1355,43.0895,43.0895,44785.5781
2016-07-12 15:45:00,46.86,46.87,46.8,46.81,57949.03716689,43.0895,43.0987,43.0343,43.0435,57949.0372
2016-07-12 15:50:00,46.82,46.83,46.78,46.8,83139.55649881516,43.0527,43.0619,43.0159,43.0343,83139.5565
2016-07-12 15:55:00,46.8,46.82,46.78,46.79,128568.39886986504,43.0343,43.0527,43.0159,43.0251,128568.3989
2016-07-13 09:30:00,47.0,47.25,46.9,46.9,16837.467395521537,43.2182,43.4481,43.1263,43.1263,16837.4674
2016-07-13 09:35:00,46.95,47.0,46.87,46.96,11534.96837548299,43.1722,43.2182,43.0987,43.1814,11534.9684
2016-07-13 09:40:00,46.91,46.91,46.76,46.76,2085.1352811791376,43.1355,43.1355,42.9975,42.9975,2085.1353
2016-07-13 09:45:00,46.8,46.86,46.69,46.74,8477.117485633784,43.0343,43.0895,42.9332,42.9791,8477.1175
2016-07-13 09:50:00,46.8,46.86,46.63,46.67,18905.92159445124,43.0343,43.0895,42.878,42.9148,18905.9216
2016-07-13 09:55:00,46.7,46.83,46.66,46.82,13800.467858484122,42.9424,43.0619,42.9056,43.0527,13800.4679
2016-07-13 10:00:00,46.79,46.93,46.77,46.93,9206.914834046482,43.0251,43.1538,43.0067,43.1538,9206.9148
2016-07-13 10:05:00,46.92,46.98,46.88,46.97,7131.16266163265,43.1447,43.1998,43.1079,43.1906,7131.1627
2016-07-13 10:10:00,46.97,47.05,46.95,46.97,16743.636307868474,43.1906,43.2642,43.1722,43.1906,16743.6363
2016-07-13 10:15:00,47.0,47.0,46.85,46.87,17256.57958703854,43.2182,43.2182,43.0803,43.0987,17256.5796
2016-07-13 10:20:00,46.88,46.89,46.84,46.86,10186.928416200675,43.1079,43.1171,43.0711,43.0895,10186.9284
2016-07-13 10:25:00,46.83,46.84,46.74,46.78,10536.188575798182,43.0619,43.0711,42.9791,43.0159,10536.1886
2016-07-13 10:30:00,46.81,46.83,46.77,46.78,8696.056690157593,43.0435,43.0619,43.0067,43.0159,8696.0567
2016-07-13 10:35:00,46.79,46.92,46.79,46.9,16834.339692599766,43.0251,43.1447,43.0251,43.1263,16834.3397
2016-07-13 10:40:00,46.9,46.97,46.9,46.97,8952.528329742627,43.1263,43.1906,43.1263,43.1906,8952.5283
2016-07-13 10:45:00,46.95,46.97,46.85,46.87,8649.141146331063,43.1722,43.1906,43.0803,43.0987,8649.1411
2016-07-13 10:50:00,46.87,46.9,46.87,46.87,4355.847602383218,43.0987,43.1263,43.0987,43.0987,4355.8476
2016-07-13 10:55:00,46.87,46.93,46.85,46.9,9846.008797727887,43.0987,43.1538,43.0803,43.1263,9846.0088
2016-07-13 11:00:00,46.9,46.94,46.89,46.93,5828.995678536279,43.1263,43.163,43.1171,43.1538,5828.9957
2016-07-13 11:05:00,46.93,46.93,46.84,46.84,10093.097328547616,43.1538,43.1538,43.0711,43.0711,10093.0973
2016-07-13 11:10:00,46.84,46.88,46.83,46.83,13278.141470548748,43.0711,43.1079,43.0619,43.0619,13278.1415
2016-07-13 11:15:00,46.83,46.84,46.71,46.71,8144.538408285712,43.0619,43.0711,42.9516,42.9516,8144.5384
2016-07-13 11:20:00,46.73,46.74,46.64,46.64,9307.00132754308,42.9699,42.9791,42.8872,42.8872,9307.0013
2016-07-13 11:25:00,46.65,46.65,46.57,46.59,13741.041502970516,42.8964,42.8964,42.8228,42.8412,13741.0415
2016-07-13 11:30:00,46.59,46.63,46.56,46.63,6672.43289977324,42.8412,42.878,42.8136,42.878,6672.4329
2016-07-13 11:35:00,46.64,46.66,46.6,46.63,7040.459276901358,42.8872,42.9056,42.8504,42.878,7040.4593
2016-07-13 11:40:00,46.62,46.67,46.62,46.63,7865.130280607707,42.8688,42.9148,42.8688,42.878,7865.1303
2016-07-13 11:45:00,46.63,46.64,46.62,46.63,7026.905897573693,42.878,42.8872,42.8688,42.878,7026.9059
2016-07-13 11:50:00,46.63,46.72,46.6,46.72,20613.647389736954,42.878,42.9607,42.8504,42.9607,20613.6474
2016-07-13 11:55:00,46.73,46.77,46.71,46.74,6605.708570775508,42.9699,43.0067,42.9516,42.9791,6605.7086
2016-07-13 12:00:00,46.75,46.76,46.72,46.75,10631.062231091832,42.9883,42.9975,42.9607,42.9883,10631.0622
2016-07-13 12:05:00,46.75,46.76,46.69,46.7,8440.62761821315,42.9883,42.9975,42.9332,42.9424,8440.6276
2016-07-13 12:10:00,46.69,46.69,46.65,46.65,5846.719328426302,42.9332,42.9332,42.8964,42.8964,5846.7193
2016-07-13 12:15:00,46.66,46.67,46.63,46.64,9237.14929562358,42.9056,42.9148,42.878,42.8872,9237.1493
2016-07-13 12:20:00,46.63,46.63,46.61,46.61,5337.946319818592,42.878,42.878,42.8596,42.8596,5337.9463
2016-07-13 12:25:00,46.61,46.61,46.57,46.58,6927.861971717684,42.8596,42.8596,42.8228,42.832,6927.862
2016-07-13 12:30:00,46.58,46.6,46.58,46.58,7692.064052269839,42.832,42.8504,42.832,42.832,7692.0641
2016-07-13 12:35:00,46.57,46.59,46.51,46.55,13384.483369888883,42.8228,42.8412,42.7676,42.8044,13384.4834
2016-07-13 12:40:00,46.54,46.61,46.53,46.61,10647.743313341269,42.7952,42.8596,42.786,42.8596,10647.7433
2016-07-13 12:45:00,46.61,46.63,46.61,46.63,8647.056011049883,42.8596,42.878,42.8596,42.878,8647.056
2016-07-13 12:50:00,46.62,46.64,46.61,46.63,13616.97595374036,42.8688,42.8872,42.8596,42.878,13616.976
2016-07-13 12:55:00,46.63,46.67,46.63,46.66,9096.402664143989,42.878,42.9148,42.878,42.9056,9096.4027
2016-07-13 13:00:00,46.66,46.69,46.64,46.66,18326.25398628344,42.9056,42.9332,42.8872,42.9056,18326.254
2016-07-13 13:05:00,46.66,46.69,46.64,46.69,6711.007902475054,42.9056,42.9332,42.8872,42.9332,6711.0079
2016-07-13 13:10:00,46.7,46.75,46.69,46.75,10452.783164551016,42.9424,42.9883,42.9332,42.9883,10452.7832
2016-07-13 13:15:00,46.76,46.77,46.73,46.75,5140.901035747163,42.9975,43.0067,42.9699,42.9883,5140.901
2016-07-13 13:20:00,46.74,46.74,46.69,46.7,4366.273278789115,42.9791,42.9791,42.9332,42.9424,4366.2733
2016-07-13 13:25:00,46.7,46.72,46.69,46.7,8494.841135523806,42.9424,42.9607,42.9332,42.9424,8494.8411
2016-07-13 13:30:00,46.69,46.7,46.61,46.62,33103.60772399999,42.9332,42.9424,42.8596,42.8688,33103.6077
2016-07-13 13:35:00,46.63,46.67,46.62,46.65,4890.684802005667,42.878,42.9148,42.8688,42.8964,4890.6848
2016-07-13 13:40:00,46.66,46.69,46.63,46.63,9972.159482239224,42.9056,42.9332,42.878,42.878,9972.1595
2016-07-13 13:45:00,46.64,46.67,46.64,46.67,5421.351731065758,42.8872,42.9148,42.8872,42.9148,5421.3517
2016-07-13 13:50:00,46.67,46.67,46.61,46.63,8732.54655757823,42.9148,42.9148,42.8596,42.878,8732.5466
2016-07-13 13:55:00,46.63,46.65,46.62,46.63,4734.299655917232,42.878,42.8964,42.8688,42.878,4734.2997
2016-07-13 14:00:00,46.62,46.63,46.6,46.6,5539.161874452379,42.8688,42.878,42.8504,42.8504,5539.1619
2016-07-13 14:05:00,46.6,46.64,46.59,46.64,13727.488123642852,42.8504,42.8872,42.8412,42.8872,13727.4881
2016-07-13 14:10:00,46.65,46.7,46.63,46.64,13585.69892452267,42.8964,42.9424,42.878,42.8872,13585.6989
2016-07-13 14:15:00,46.64,46.66,46.64,46.65,10094.139896188206,42.8872,42.9056,42.8872,42.8964,10094.1399
2016-07-13 14:20:00,46.66,46.66,46.63,46.65,10303.695991946708,42.9056,42.9056,42.878,42.8964,10303.696
2016-07-13 14:25:00,46.64,46.71,46.64,46.71,9683.368245795917,42.8872,42.9516,42.8872,42.9516,9683.3682
2016-07-13 14:30:00,46.71,46.74,46.66,46.67,14360.32668148072,42.9516,42.9791,42.9056,42.9148,14360.3267
2016-07-13 14:35:00,46.67,46.73,46.66,46.71,8505.266811929701,42.9148,42.9699,42.9056,42.9516,8505.2668
2016-07-13 14:40:00,46.7,46.72,46.68,46.72,6180.340973414964,42.9424,42.9607,42.924,42.9607,6180.341
2016-07-13 14:45:00,46.71,46.75,46.69,46.74,6190.766649820859,42.9516,42.9883,42.9332,42.9791,6190.7666
2016-07-13 14:50:00,46.74,46.74,46.68,46.71,10159.821657545348,42.9791,42.9791,42.924,42.9516,10159.8217
2016-07-13 14:55:00,46.71,46.75,46.69,46.72,9060.955364363945,42.9516,42.9883,42.9332,42.9607,9060.9554
2016-07-13 15:00:00,46.72,46.77,46.71,46.77,8455.223565181403,42.9607,43.0067,42.9516,43.0067,8455.2236
2016-07-13 15:05:00,46.78,46.79,46.75,46.75,11547.479187170064,43.0159,43.0251,42.9883,42.9883,11547.4792
2016-07-13 15:10:00,46.75,46.77,46.73,46.73,9798.050686260767,42.9883,43.0067,42.9699,42.9699,9798.0507
2016-07-13 15:15:00,46.74,46.78,46.73,46.78,7376.166057171199,42.9791,43.0159,42.9699,43.0159,7376.1661
2016-07-13 15:20:00,46.78,46.78,46.7,46.74,12236.61639759977,43.0159,43.0159,42.9424,42.9791,12236.6164
2016-07-13 15:25:00,46.74,46.75,46.71,46.71,12648.43061563265,42.9791,42.9883,42.9516,42.9516,12648.4306
2016-07-13 15:30:00,46.71,46.75,46.7,46.75,27618.65936685827,42.9516,42.9883,42.9424,42.9883,27618.6594
2016-07-13 15:35:00,46.75,46.78,46.73,46.74,24422.14698081065,42.9883,43.0159,42.9699,42.9791,24422.147
2016-07-13 15:40:00,46.74,46.74,46.68,46.7,28406.84050314398,42.9791,42.9791,42.924,42.9424,28406.8405
2016-07-13 15:45:00,46.7,46.72,46.68,46.69,22944.82863409523,42.9424,42.9607,42.924,42.9332,22944.8286
2016-07-13 15:50:00,46.69,46.71,46.68,46.69,22767.592135195,42.9332,42.9516,42.924,42.9332,22767.5921
2016-07-13 15:55:00,46.7,46.72,46.69,46.71,57216.11211555554,42.9424,42.9607,42.9332,42.9516,57216.1121
2016-07-14 09:30:00,47.17,47.17,46.93,46.93,38242.42362446597,43.3745,43.3745,43.1538,43.1538,38242.4236
2016-07-14 09:35:00,46.91,46.92,46.8,46.81,11617.331219089563,43.1355,43.1447,43.0343,43.0435,11617.3312
2016-07-14 09:40:00,46.83,46.87,46.77,46.78,3419.621861133786,43.0619,43.0987,43.0067,43.0159,3419.6219
2016-07-14 09:45:00,46.77,46.8,46.7,46.7,4923.004398863944,43.0067,43.0343,42.9424,42.9424,4923.0044
2016-07-14 09:50:00,46.72,46.76,46.67,46.74,11321.242009162128,42.9607,42.9975,42.9148,42.9791,11321.242
2016-07-14 09:55:00,46.74,46.82,46.69,46.77,14490.647636554417,42.9791,43.0527,42.9332,43.0067,14490.6476
2016-07-14 10:00:00,46.78,46.89,46.77,46.87,9638.537837250564,43.0159,43.1171,43.0067,43.0987,9638.5378
2016-07-14 10:05:00,46.87,46.89,46.82,46.82,18928.85808254421,43.0987,43.1171,43.0527,43.0527,18928.8581
2016-07-14 10:10:00,46.85,46.85,46.76,46.82,10288.057477337865,43.0803,43.0803,42.9975,43.0527,10288.0575
2016-07-14 10:15:00,46.82,46.82,46.67,46.68,7798.405951609974,43.0527,43.0527,42.9148,42.924,7798.406
2016-07-14 10:20:00,46.68,46.72,46.67,46.71,11539.138646045349,42.924,42.9607,42.9148,42.9516,11539.1386
2016-07-14 10:25:00,46.72,46.72,46.62,46.66,7930.812041964849,42.9607,42.9607,42.8688,42.9056,7930.812
2016-07-14 10:30:00,46.68,46.78,46.66,46.73,11593.352163356005,42.924,43.0159,42.9056,42.9699,11593.3522
2016-07-14 10:35:00,46.73,46.84,46.73,46.82,12360.681946829927,42.9699,43.0711,42.9699,43.0527,12360.6819
2016-07-14 10:40:00,46.81,46.85,46.79,46.82,11847.73866765986,43.0435,43.0803,43.0251,43.0527,11847.7387
2016-07-14 10:45:00,46.82,46.86,46.79,46.81,8751.312775108841,43.0527,43.0895,43.0251,43.0435,8751.3128
2016-07-14 10:50:00,46.82,46.9,46.8,46.89,40942.67381359296,43.0527,43.1263,43.0343,43.1171,40942.6738
2016-07-14 10:55:00,46.88,46.91,46.87,46.89,10872.937923708612,43.1079,43.1355,43.0987,43.1171,10872.9379
2016-07-14 11:00:00,46.9,46.95,46.89,46.94,16534.080212109973,43.1263,43.1722,43.1171,43.163,16534.0802
2016-07-14 11:05:00,46.95,46.95,46.92,46.95,7794.235681047617,43.1722,43.1722,43.1447,43.1722,7794.2357
2016-07-14 11:10:00,46.95,46.98,46.93,46.94,14141.387476956912,43.1722,43.1998,43.1538,43.163,14141.3875
2016-07-14 11:15:00,46.94,46.96,46.88,46.89,10176.502739794782,43.163,43.1814,43.1079,43.1171,10176.5027
2016-07-14 11:20:00,46.89,46.89,46.85,46.87,10842.703462131516,43.1171,43.1171,43.0803,43.0987,10842.7035
2016-07-14 11:25:00,46.86,46.88,46.85,46.86,42046.75294497731,43.0895,43.1079,43.0803,43.0895,42046.7529
2016-07-14 11:30:00,46.86,46.86,46.78,46.8,19614.86759005215,43.0895,43.0895,43.0159,43.0343,19614.8676
2016-07-14 11:35:00,46.8,46.83,46.79,46.8,8362.435045168932,43.0343,43.0619,43.0251,43.0343,8362.435
2016-07-14 11:40:00,46.81,46.84,46.8,46.81,12266.850859176866,43.0435,43.0711,43.0343,43.0435,12266.8509
2016-07-14 11:45:00,46.81,46.81,46.65,46.66,18371.08439482879,43.0435,43.0435,42.8964,42.9056,18371.0844
2016-07-14 11:50:00,46.67,46.73,46.67,46.73,4762.44898221315,42.9148,42.9699,42.9148,42.9699,4762.449
2016-07-14 11:55:00,46.74,46.77,46.72,46.76,29219.000695163257,42.9791,43.0067,42.9607,42.9975,29219.0007
2016-07-14 12:00:00,46.76,46.82,46.76,46.81,12765.19819137868,42.9975,43.0527,42.9975,43.0435,12765.1982
2016-07-14 12:05:00,46.81,46.87,46.81,46.85,23882.09694298525,43.0435,43.0987,43.0435,43.0803,23882.0969
2016-07-14 12:10:00,46.85,46.85,46.81,46.81,11371.285255910429,43.0803,43.0803,43.0435,43.0435,11371.2853
2016-07-14 12:15:00,46.82,46.83,46.8,46.81,14302.985461248294,43.0527,43.0619,43.0343,43.0435,14302.9855
2016-07-14 12:20:00,46.81,46.84,46.78,46.78,12265.808291536276,43.0435,43.0711,43.0159,43.0159,12265.8083
2016-07-14 12:25:00,46.78,46.8,46.77,46.78,11645.480545385484,43.0159,43.0343,43.0067,43.0159,11645.4805
2016-07-14 12:30:00,46.79,46.81,46.79,46.8,4652.979379951245,43.0251,43.0435,43.0251,43.0343,4652.9794
2016-07-14 12:35:00,46.8,46.81,46.79,46.81,3440.473213945577,43.0343,43.0435,43.0251,43.0435,3440.4732
2016-07-14 12:40:00,46.82,46.86,46.81,46.85,9309.08646282426,43.0527,43.0895,43.0435,43.0803,9309.0865
2016-07-14 12:45:00,46.84,46.86,46.84,46.85,6965.394406778909,43.0711,43.0895,43.0711,43.0803,6965.3944
2016-07-14 12:50:00,46.86,46.87,46.8,46.81,28205.624948510194,43.0895,43.0987,43.0343,43.0435,28205.6249
2016-07-14 12:55:00,46.8,46.8,46.75,46.78,8151.836381769838,43.0343,43.0343,42.9883,43.0159,8151.8364
2016-07-14 13:00:00,46.78,46.79,46.75,46.76,5569.3963360294765,43.0159,43.0251,42.9883,42.9975,5569.3963
2016-07-14 13:05:00,46.75,46.83,46.75,46.82,7349.05929851587,42.9883,43.0619,42.9883,43.0527,7349.0593
2016-07-14 13:10:00,46.82,46.83,46.78,46.78,12917.413066904755,43.0527,43.0619,43.0159,43.0159,12917.4131
2016-07-14 13:15:00,46.78,46.79,46.74,46.75,3367.4934791043074,43.0159,43.0251,42.9791,42.9883,3367.4935
2016-07-14 13:20:00,46.75,46.77,46.74,46.75,8552.182355756233,42.9883,43.0067,42.9791,42.9883,8552.1824
2016-07-14 13:25:00,46.75,46.79,46.75,46.76,6609.878841337866,42.9883,43.0251,42.9883,42.9975,6609.8788
2016-07-14 13:30:00,46.76,46.79,46.74,46.79,4138.993533140588,42.9975,43.0251,42.9791,43.0251,4138.9935
2016-07-14 13:35:00,46.8,46.82,46.79,46.81,4806.2368231179125,43.0343,43.0527,43.0251,43.0435,4806.2368
2016-07-14 13:40:00,46.81,46.82,46.77,46.78,12210.55220658503,43.0435,43.0527,43.0067,43.0159,12210.5522
2016-07-14 13:45:00,46.78,46.78,46.73,46.74,15902.284221912692,43.0159,43.0159,42.9699,42.9791,15902.2842
2016-07-14 13:50:00,46.74,46.76,46.71,46.71,11262.858221289112,42.9791,42.9975,42.9516,42.9516,11262.8582
2016-07-14 13:55:00,46.71,46.72,46.69,46.71,10161.906792826529,42.9516,42.9607,42.9332,42.9516,10161.9068
2016-07-14 14:00:00,46.71,46.71,46.68,46.71,17771.60800148979,42.9516,42.9516,42.924,42.9516,17771.608
2016-07-14 14:05:00,46.71,46.71,46.66,46.69,40914.52448729704,42.9516,42.9516,42.9056,42.9332,40914.5245
2016-07-14 14:10:00,46.7,46.71,46.67,46.69,7896.407309825394,42.9424,42.9516,42.9148,42.9332,7896.4073
2016-07-14 14:15:00,46.69,46.72,46.69,46.7,10204.6520660907,42.9332,42.9607,42.9332,42.9424,10204.6521
2016-07-14 14:20:00,46.71,46.71,46.63,46.67,74266.26330975734,42.9516,42.9516,42.878,42.9148,74266.2633
2016-07-14 14:25:00,46.68,46.75,46.68,46.75,11291.00754758503,42.924,42.9883,42.924,42.9883,11291.0075
2016-07-14 14:30:00,46.76,46.8,46.75,46.8,5525.608495124715,42.9975,43.0343,42.9883,43.0343,5525.6085
2016-07-14 14:35:00,46.81,46.81,46.74,46.77,9599.962834548747,43.0435,43.0435,42.9791,43.0067,9599.9628
2016-07-14 14:40:00,46.77,46.78,46.75,46.77,9893.966909195007,43.0067,43.0159,42.9883,43.0067,9893.9669
2016-07-14 14:45:00,46.77,46.78,46.74,46.75,7578.424179445576,43.0067,43.0159,42.9791,42.9883,7578.4242
2016-07-14 14:50:00,46.76,46.78,46.76,46.76,6627.602491227889,42.9975,43.0159,42.9975,42.9975,6627.6025
2016-07-14 14:55:00,46.77,46.78,46.76,46.78,20445.793999602032,43.0067,43.0159,42.9975,43.0159,20445.794
2016-07-14 15:00:00,46.77,46.83,46.75,46.83,13885.958405012469,43.0067,43.0619,42.9883,43.0619,13885.9584
2016-07-14 15:05:00,46.83,46.87,46.83,46.87,36880.830285856,43.0619,43.0987,43.0619,43.0987,36880.8303
2016-07-14 15:10:00,46.87,46.89,46.86,46.89,8034.026238383217,43.0987,43.1171,43.0895,43.1171,8034.0262
2016-07-14 15:15:00,46.89,46.89,46.87,46.88,7501.274174041948,43.1171,43.1171,43.0987,43.1079,7501.2742
2016-07-14 15:20:00,46.88,46.9,46.87,46.87,11253.475112523804,43.1079,43.1263,43.0987,43.0987,11253.4751
2016-07-14 15:25:00,46.88,46.89,46.87,46.88,12946.604960841263,43.1079,43.1171,43.0987,43.1079,12946.605
2016-07-14 15:30:00,46.88,46.88,46.85,46.87,16762.402525399088,43.1079,43.1079,43.0803,43.0987,16762.4025
2016-07-14 15:35:00,46.87,46.87,46.84,46.86,22574.71712168593,43.0987,43.0987,43.0711,43.0895,22574.7171
2016-07-14 15:40:00,46.87,46.87,46.79,46.79,28109.708725575954,43.0987,43.0987,43.0251,43.0251,28109.7087
2016-07-14 15:45:00,46.8,46.81,46.77,46.81,13558.59216586734,43.0343,43.0435,43.0067,43.0435,13558.5922
2016-07-14 15:50:00,46.8,46.83,46.79,46.8,43256.13140806121,43.0343,43.0619,43.0251,43.0343,43256.1314
2016-07-14 15:55:00,46.8,46.83,46.77,46.77,44403.99838035033,43.0343,43.0619,43.0067,43.0067,44403.9984
2016-07-15 09:30:00,46.86,46.87,46.66,46.71,72396.93953018024,43.0895,43.0987,42.9056,42.9516,72396.9395
2016-07-15 09:35:00,46.73,46.73,46.42,46.44,9297.618218777774,42.9699,42.9699,42.6849,42.7033,9297.6182
2016-07-15 09:40:00,46.42,46.47,46.33,46.33,19941.191261556683,42.6849,42.7309,42.6021,42.6021,19941.1913
2016-07-15 09:45:00,46.32,46.45,46.32,46.44,17894.630983079358,42.5929,42.7125,42.5929,42.7033,17894.631
2016-07-15 09:50:00,46.46,46.56,46.41,46.41,14361.36924912131,42.7217,42.8136,42.6757,42.6757,14361.3692
2016-07-15 09:55:00,46.41,46.44,46.35,46.43,25797.29369874829,42.6757,42.7033,42.6205,42.6941,25797.2937
2016-07-15 10:00:00,46.42,46.52,46.4,46.44,21206.86837723242,42.6849,42.7768,42.6665,42.7033,21206.8684
2016-07-15 10:05:00,46.48,46.56,46.48,46.54,15487.342300958044,42.7401,42.8136,42.7401,42.7952,15487.3423
2016-07-15 10:10:00,46.53,46.6,46.46,46.46,11999.953543185937,42.786,42.8504,42.7217,42.7217,11999.9535
2016-07-15 10:15:00,46.44,46.62,46.44,46.62,6818.39236945578,42.7033,42.8688,42.7033,42.8688,6818.3924
2016-07-15 10:20:00,46.61,46.66,46.6,46.62,9495.706070489792,42.8596,42.9056,42.8504,42.8688,9495.7061
2016-07-15 10:25:00,46.61,46.68,46.6,46.63,9076.593878972786,42.8596,42.924,42.8504,42.878,9076.5939
2016-07-15 10:30:00,46.63,46.66,46.61,46.64,5702.844994024941,42.878,42.9056,42.8596,42.8872,5702.845
2016-07-15 10:35:00,46.64,46.75,46.64,46.75,13578.400951038544,42.8872,42.9883,42.8872,42.9883,13578.401
2016-07-15 10:40:00,46.72,46.77,46.72,46.74,4192.164482810656,42.9607,43.0067,42.9607,42.9791,4192.1645
2016-07-15 10:45:00,46.72,46.72,46.68,46.7,10400.654782521538,42.9607,42.9607,42.924,42.9424,10400.6548
2016-07-15 10:50:00,46.71,46.76,46.7,46.73,19603.399346005663,42.9516,42.9975,42.9424,42.9699,19603.3993
2016-07-15 10:55:00,46.73,46.74,46.72,46.72,4682.171273887753,42.9699,42.9791,42.9607,42.9607,4682.1713
2016-07-15 11:00:00,46.71,46.71,46.65,46.66,5528.736198046483,42.9516,42.9516,42.8964,42.9056,5528.7362
2016-07-15 11:05:00,46.65,46.65,46.63,46.65,3581.219845425169,42.8964,42.8964,42.878,42.8964,3581.2198
2016-07-15 11:10:00,46.66,46.66,46.63,46.63,4760.363846931971,42.9056,42.9056,42.878,42.878,4760.3638
2016-07-15 11:15:00,46.63,46.63,46.58,46.61,6080.254479918365,42.878,42.878,42.832,42.8596,6080.2545
2016-07-15 11:20:00,46.59,46.63,46.58,46.58,17713.224213616773,42.8412,42.878,42.832,42.832,17713.2242
2016-07-15 11:25:00,46.58,46.61,46.53,46.53,9778.241901089566,42.832,42.8596,42.786,42.786,9778.2419
2016-07-15 11:30:00,46.52,46.63,46.52,46.6,9145.403343251695,42.7768,42.878,42.7768,42.8504,9145.4033
2016-07-15 11:35:00,46.59,46.61,46.56,46.61,5892.5923046122425,42.8412,42.8596,42.8136,42.8596,5892.5923
2016-07-15 11:40:00,46.62,46.63,46.57,46.58,3806.414455792516,42.8688,42.878,42.8228,42.832,3806.4145
2016-07-15 11:45:00,46.59,46.6,46.53,46.53,8304.051257295916,42.8412,42.8504,42.786,42.786,8304.0513
2016-07-15 11:50:00,46.52,46.54,46.5,46.54,8401.010047870745,42.7768,42.7952,42.7584,42.7952,8401.01
2016-07-15 11:55:00,46.54,46.56,46.52,46.55,4587.297618594103,42.7952,42.8136,42.7768,42.8044,4587.2976
2016-07-15 12:00:00,46.55,46.57,46.53,46.56,6649.496411680269,42.8044,42.8228,42.786,42.8136,6649.4964
2016-07-15 12:05:00,46.56,46.58,46.54,46.56,6243.937599490928,42.8136,42.832,42.7952,42.8136,6243.9376
2016-07-15 12:10:00,46.54,46.62,46.54,46.6,5213.880770588434,42.7952,42.8688,42.7952,42.8504,5213.8808
2016-07-15 12:15:00,46.59,46.61,46.59,46.6,4959.494266284579,42.8412,42.8596,42.8412,42.8504,4959.4943
2016-07-15 12:20:00,46.61,46.64,46.58,46.63,6675.560602695009,42.8596,42.8872,42.832,42.878,6675.5606
2016-07-15 12:25:00,46.63,46.64,46.6,46.64,4900.067910770973,42.878,42.8872,42.8504,42.8872,4900.0679
2016-07-15 12:30:00,46.63,46.63,46.59,46.6,3482.17591956916,42.878,42.878,42.8412,42.8504,3482.1759
2016-07-15 12:35:00,46.59,46.6,46.55,46.55,4985.558457299318,42.8412,42.8504,42.8044,42.8044,4985.5585
2016-07-15 12:40:00,46.54,46.54,46.5,46.52,17979.078961967112,42.7952,42.7952,42.7584,42.7768,17979.079
2016-07-15 12:45:00,46.52,46.58,46.5,46.57,53323.16454559409,42.7768,42.832,42.7584,42.8228,53323.1645
2016-07-15 12:50:00,46.58,46.59,46.5,46.51,79938.87384220518,42.832,42.8412,42.7584,42.7676,79938.8738
2016-07-15 12:55:00,46.5,46.53,46.48,46.53,54076.94094974035,42.7584,42.786,42.7401,42.786,54076.9409
2016-07-15 13:00:00,46.54,46.61,46.54,46.61,21971.07045778457,42.7952,42.8596,42.7952,42.8596,21971.0705
2016-07-15 13:05:00,46.62,46.62,46.59,46.59,4593.5530244376405,42.8688,42.8688,42.8412,42.8412,4593.553
2016-07-15 13:10:00,46.59,46.63,46.58,46.6,11107.515642841268,42.8412,42.878,42.832,42.8504,11107.5156
2016-07-15 13:15:00,46.6,46.66,46.6,46.65,15170.401738218816,42.8504,42.9056,42.8504,42.8964,15170.4017
2016-07-15 13:20:00,46.64,46.67,46.63,46.66,5655.92945019841,42.8872,42.9148,42.878,42.9056,5655.9295
2016-07-15 13:25:00,46.65,46.67,46.65,46.66,2450.0339553854865,42.8964,42.9148,42.8964,42.9056,2450.034
2016-07-15 13:30:00,46.65,46.67,46.64,46.66,4673.830732763037,42.8964,42.9148,42.8872,42.9056,4673.8307
2016-07-15 13:35:00,46.66,46.66,46.62,46.63,3700.07255645238,42.9056,42.9056,42.8688,42.878,3700.0726
2016-07-15 13:40:00,46.63,46.67,46.62,46.67,3564.538763175736,42.878,42.9148,42.8688,42.9148,3564.5388
2016-07-15 13:45:00,46.67,46.69,46.63,46.63,3321.620502918366,42.9148,42.9332,42.878,42.878,3321.6205
2016-07-15 13:50:00,46.63,46.63,46.61,46.62,3997.204334020407,42.878,42.878,42.8596,42.8688,3997.2043
2016-07-15 13:55:00,46.61,46.62,46.59,46.61,6260.61868174036,42.8596,42.8688,42.8412,42.8596,6260.6187
2016-07-15 14:00:00,46.62,46.62,46.6,46.61,2919.1893936507927,42.8688,42.8688,42.8504,42.8596,2919.1894
2016-07-15 14:05:00,46.6,46.6,46.59,46.6,2822.230603075963,42.8504,42.8504,42.8412,42.8504,2822.2306
2016-07-15 14:10:00,46.6,46.62,46.6,46.61,6144.893673634919,42.8504,42.8688,42.8504,42.8596,6144.8937
2016-07-15 14:15:00,46.6,46.63,46.59,46.63,8377.030992137185,42.8504,42.878,42.8412,42.878,8377.031
2016-07-15 14:20:00,46.63,46.63,46.6,46.61,7387.634301217685,42.878,42.878,42.8504,42.8596,7387.6343
2016-07-15 14:25:00,46.61,46.63,46.6,46.63,4586.255050953513,42.8596,42.878,42.8504,42.878,4586.2551
2016-07-15 14:30:00,46.62,46.63,46.61,46.63,5763.313917179136,42.8688,42.878,42.8596,42.878,5763.3139
2016-07-15 14:35:00,46.62,46.63,46.61,46.61,4795.811146712016,42.8688,42.878,42.8596,42.8596,4795.8111
2016-07-15 14:40:00,46.6,46.61,46.58,46.6,8787.802642529476,42.8504,42.8596,42.832,42.8504,8787.8026
2016-07-15 14:45:00,46.61,46.66,46.61,46.63,7229.16401984807,42.8596,42.9056,42.8596,42.878,7229.164
2016-07-15 14:50:00,46.63,46.66,46.63,46.66,8069.473538163263,42.878,42.9056,42.878,42.9056,8069.4735
2016-07-15 14:55:00,46.66,46.67,46.63,46.64,6486.855859748297,42.9056,42.9148,42.878,42.8872,6486.8559
2016-07-15 15:00:00,46.65,46.65,46.63,46.64,6885.116698453512,42.8964,42.8964,42.878,42.8872,6885.1167
2016-07-15 15:05:00,46.63,46.64,46.63,46.64,4170.270562358275,42.878,42.8872,42.878,42.8872,4170.2706
2016-07-15 15:10:00,46.63,46.65,46.63,46.64,5108.581438888888,42.878,42.8964,42.878,42.8872,5108.5814
2016-07-15 15:15:00,46.64,46.65,46.63,46.64,6430.55720715646,42.8872,42.8964,42.878,42.8872,6430.5572
2016-07-15 15:20:00,46.64,46.7,46.63,46.7,12549.38668977664,42.8872,42.9424,42.878,42.9424,12549.3867
2016-07-15 15:25:00,46.7,46.71,46.68,46.71,14055.896930428566,42.9424,42.9516,42.924,42.9516,14055.8969
2016-07-15 15:30:00,46.71,46.74,46.69,46.73,20682.456854015865,42.9516,42.9791,42.9332,42.9699,20682.4569
2016-07-15 15:35:00,46.73,46.73,46.7,46.71,17744.50124283446,42.9699,42.9699,42.9424,42.9516,17744.5012
2016-07-15 15:40:00,46.7,46.72,46.69,46.71,19534.58988172675,42.9424,42.9607,42.9332,42.9516,19534.5899
2016-07-15 15:45:00,46.71,46.71,46.67,46.67,23903.99086343764,42.9516,42.9516,42.9148,42.9148,23903.9909
2016-07-15 15:50:00,46.68,46.68,46.65,46.66,26037.08425608389,42.924,42.924,42.8964,42.9056,26037.0843
2016-07-15 15:55:00,46.66,46.68,46.65,46.66,79327.9292048197,42.9056,42.924,42.8964,42.9056,79327.9292
2016-07-18 09:30:00,46.76,46.85,46.53,46.56,17959.27017679591,42.9975,43.0803,42.786,42.8136,17959.2702
2016-07-18 09:35:00,46.56,46.65,46.56,46.59,6797.541016643989,42.8136,42.8964,42.8136,42.8412,6797.541
2016-07-18 09:40:00,46.57,46.57,46.39,46.47,7993.366100400224,42.8228,42.8228,42.6573,42.7309,7993.3661
2016-07-18 09:45:00,46.46,46.5,46.44,46.47,6425.3443689535125,42.7217,42.7584,42.7033,42.7309,6425.3444
2016-07-18 09:50:00,46.48,46.54,46.44,46.52,10125.416925405892,42.7401,42.7952,42.7033,42.7768,10125.4169
2016-07-18 09:55:00,46.51,46.54,46.47,46.47,16334.949792757365,42.7676,42.7952,42.7309,42.7309,16334.9498
2016-07-18 10:00:00,46.47,46.55,46.4,46.52,21985.66640475283,42.7309,42.8044,42.6665,42.7768,21985.6664
2016-07-18 10:05:00,46.51,46.59,46.48,46.55,11391.09404108163,42.7676,42.8412,42.7401,42.8044,11391.094
2016-07-18 10:10:00,46.56,46.68,46.56,46.58,13610.72054789682,42.8136,42.924,42.8136,42.832,13610.7205
2016-07-18 10:15:00,46.58,46.63,46.53,46.59,6048.977450700678,42.832,42.878,42.786,42.8412,6048.9775
2016-07-18 10:20:00,46.58,46.62,46.47,46.47,42511.73811268026,42.832,42.8688,42.7309,42.7309,42511.7381
2016-07-18 10:25:00,46.48,46.49,46.43,46.44,15652.067988171197,42.7401,42.7493,42.6941,42.7033,15652.068
2016-07-18 10:30:00,46.45,46.53,46.45,46.5,4593.5530244376405,42.7125,42.786,42.7125,42.7584,4593.553
2016-07-18 10:35:00,46.49,46.52,46.45,46.52,5903.017981018139,42.7493,42.7768,42.7125,42.7768,5903.018
2016-07-18 10:40:00,46.51,46.52,46.48,46.51,2611.63193967687,42.7676,42.7768,42.7401,42.7676,2611.6319
2016-07-18 10:45:00,46.52,46.54,46.46,46.46,4217.186106184806,42.7768,42.7952,42.7217,42.7217,4217.1861
2016-07-18 10:50:00,46.47,46.49,46.44,46.45,6729.774120005666,42.7309,42.7493,42.7033,42.7125,6729.7741
2016-07-18 10:55:00,46.45,46.48,46.41,46.44,14729.395626249428,42.7125,42.7401,42.6757,42.7033,14729.3956
2016-07-18 11:00:00,46.47,46.48,46.46,46.47,4066.0137982993183,42.7309,42.7401,42.7217,42.7309,4066.0138
2016-07-18 11:05:00,46.47,46.49,46.46,46.49,14503.158448241493,42.7309,42.7493,42.7217,42.7493,14503.1584
2016-07-18 11:10:00,46.49,46.49,46.44,46.44,7264.611319628116,42.7493,42.7493,42.7033,42.7033,7264.6113
2016-07-18 11:15:00,46.44,46.47,46.44,46.47,18878.81483579591,42.7033,42.7309,42.7033,42.7309,18878.8148
2016-07-18 11:20:00,46.45,46.48,46.43,46.48,11676.75757460317,42.7125,42.7401,42.6941,42.7401,11676.7576
2016-07-18 11:25:00,46.49,46.5,46.47,46.49,6783.987637316324,42.7493,42.7584,42.7309,42.7493,6783.9876
2016-07-18 11:30:00,46.5,46.5,46.44,46.46,12133.4022011814,42.7584,42.7584,42.7033,42.7217,12133.4022
2016-07-18 11:35:00,46.46,46.48,46.45,46.48,4274.527326417232,42.7217,42.7401,42.7125,42.7401,4274.5273
2016-07-18 11:40:00,46.5,46.56,46.5,46.55,1575.3197049308385,42.7584,42.8136,42.7584,42.8044,1575.3197
2016-07-18 11:45:00,46.55,46.55,46.52,46.53,2085.1352811791376,42.8044,42.8044,42.7768,42.786,2085.1353
2016-07-18 11:50:00,46.52,46.52,46.5,46.52,2330.1386767176864,42.7768,42.7768,42.7584,42.7768,2330.1387
2016-07-18 11:55:00,46.54,46.55,46.5,46.51,3357.0678026984115,42.7952,42.8044,42.7584,42.7676,3357.0678
2016-07-18 12:00:00,46.5,46.52,46.46,46.46,7433.507277403625,42.7584,42.7768,42.7217,42.7217,7433.5073
2016-07-18 12:05:00,46.47,46.47,46.45,46.47,3308.0671235907016,42.7309,42.7309,42.7125,42.7309,3308.0671
2016-07-18 12:10:00,46.46,46.49,46.45,46.49,2502.162337414965,42.7217,42.7493,42.7125,42.7493,2502.1623
2016-07-18 12:15:00,46.49,46.5,46.41,46.41,17091.85389982539,42.7493,42.7584,42.6757,42.6757,17091.8539
2016-07-18 12:20:00,46.41,46.43,46.4,46.43,3348.727261573695,42.6757,42.6941,42.6665,42.6941,3348.7273
2016-07-18 12:25:00,46.43,46.44,46.43,46.43,834.054112471655,42.6941,42.7033,42.6941,42.6941,834.0541
2016-07-18 12:30:00,46.43,46.43,46.4,46.4,4387.124631600906,42.6941,42.6941,42.6665,42.6665,4387.1246
2016-07-18 12:35:00,46.4,46.42,46.38,46.42,5788.335540553286,42.6665,42.6849,42.6481,42.6849,5788.3355
2016-07-18 12:40:00,46.41,46.44,46.4,46.43,3258.0238768424024,42.6757,42.7033,42.6665,42.6941,3258.0239
2016-07-18 12:45:00,46.44,46.45,46.42,46.42,4607.106403765304,42.7033,42.7125,42.6849,42.6849,4607.1064
2016-07-18 12:50:00,46.42,46.46,46.4,46.46,5734.1220232426285,42.6849,42.7217,42.6665,42.7217,5734.122
2016-07-18 12:55:00,46.47,46.51,46.46,46.51,6985.203191950111,42.7309,42.7676,42.7217,42.7676,6985.2032
2016-07-18 13:00:00,46.51,46.54,46.51,46.54,10590.40209310884,42.7676,42.7952,42.7676,42.7952,10590.4021
2016-07-18 13:05:00,46.54,46.55,46.52,46.54,8557.39519395918,42.7952,42.8044,42.7768,42.7952,8557.3952
2016-07-18 13:10:00,46.54,46.54,46.51,46.52,8633.50263172222,42.7952,42.7952,42.7676,42.7768,8633.5026
2016-07-18 13:15:00,46.51,46.53,46.49,46.49,4711.363167824262,42.7676,42.786,42.7493,42.7493,4711.3632
2016-07-18 13:20:00,46.49,46.56,46.49,46.56,7092.587658930836,42.7493,42.8136,42.7493,42.8136,7092.5877
2016-07-18 13:25:00,46.56,46.58,46.56,46.57,9518.642558582764,42.8136,42.832,42.8136,42.8228,9518.6426
2016-07-18 13:30:00,46.57,46.59,46.57,46.59,2437.523143698412,42.8228,42.8412,42.8228,42.8412,2437.5231
2016-07-18 13:35:00,46.59,46.65,46.59,46.65,19810.870306482982,42.8412,42.8964,42.8412,42.8964,19810.8703
2016-07-18 13:40:00,46.66,46.67,46.64,46.67,7000.841706558955,42.9056,42.9148,42.8872,42.9148,7000.8417
2016-07-18 13:45:00,46.68,46.7,46.67,46.69,6895.542374859408,42.924,42.9424,42.9148,42.9332,6895.5424
2016-07-18 13:50:00,46.69,46.72,46.69,46.71,9751.135142434236,42.9332,42.9607,42.9332,42.9516,9751.1351
2016-07-18 13:55:00,46.71,46.76,46.71,46.73,12737.048865082765,42.9516,42.9975,42.9516,42.9699,12737.0489
2016-07-18 14:00:00,46.73,46.75,46.71,46.75,6180.340973414964,42.9699,42.9883,42.9516,42.9883,6180.341
2016-07-18 14:05:00,46.75,46.77,46.73,46.74,13022.712398604304,42.9883,43.0067,42.9699,42.9791,13022.7124
2016-07-18 14:10:00,46.74,46.74,46.7,46.7,4587.297618594103,42.9791,42.9791,42.9424,42.9424,4587.2976
2016-07-18 14:15:00,46.69,46.69,46.66,46.68,13719.147582518135,42.9332,42.9332,42.9056,42.924,13719.1476
2016-07-18 14:20:00,46.67,46.77,46.67,46.77,57488.22226974941,42.9148,43.0067,42.9148,43.0067,57488.2223
2016-07-18 14:25:00,46.78,46.82,46.77,46.82,47928.91957318366,43.0159,43.0527,43.0067,43.0527,47928.9196
2016-07-18 14:30:00,46.82,46.83,46.75,46.83,74752.09983027208,43.0527,43.0619,42.9883,43.0619,74752.0998
2016-07-18 14:35:00,46.83,46.88,46.75,46.76,89006.08461241267,43.0619,43.1079,42.9883,42.9975,89006.0846
2016-07-18 14:40:00,46.77,46.83,46.75,46.8,27823.00262441382,43.0067,43.0619,42.9883,43.0343,27823.0026
2016-07-18 14:45:00,46.81,46.95,46.8,46.94,167887.79486706003,43.0435,43.1722,43.0343,43.163,167887.7949
2016-07-18 14:50:00,46.95,46.95,46.87,46.89,35401.426803859395,43.1722,43.1722,43.0987,43.1171,35401.4268
2016-07-18 14:55:00,46.89,46.95,46.89,46.92,15150.592953047611,43.1171,43.1722,43.1171,43.1447,15150.593
2016-07-18 15:00:00,46.92,46.92,46.87,46.88,15541.555818268702,43.1447,43.1447,43.0987,43.1079,15541.5558
2016-07-18 15:05:00,46.88,46.91,46.87,46.89,9726.113519060087,43.1079,43.1355,43.0987,43.1171,9726.1135
2016-07-18 15:10:00,46.89,46.93,46.89,46.92,6721.43357888095,43.1171,43.1538,43.1171,43.1447,6721.4336
2016-07-18 15:15:00,46.93,46.95,46.9,46.94,13192.650924020403,43.1538,43.1722,43.1263,43.163,13192.6509
2016-07-18 15:20:00,46.94,46.94,46.91,46.92,7491.891065276642,43.163,43.163,43.1355,43.1447,7491.8911
2016-07-18 15:25:00,46.91,46.92,46.89,46.9,6439.940315921766,43.1355,43.1447,43.1171,43.1263,6439.9403
2016-07-18 15:30:00,46.91,46.91,46.88,46.89,19823.381118170066,43.1355,43.1355,43.1079,43.1171,19823.3811
2016-07-18 15:35:00,46.89,46.89,46.87,46.89,16961.532944751696,43.1171,43.1171,43.0987,43.1171,16961.5329
2016-07-18 15:40:00,46.89,46.9,46.87,46.88,14148.685450441038,43.1171,43.1263,43.0987,43.1079,14148.6855
2016-07-18 15:45:00,46.89,46.97,46.88,46.93,75830.1147706417,43.1171,43.1906,43.1079,43.1538,75830.1148
2016-07-18 15:50:00,46.93,46.93,46.9,46.92,26009.97749742856,43.1538,43.1538,43.1263,43.1447,26009.9775
2016-07-18 15:55:00,46.92,46.93,46.87,46.88,37923.39792644556,43.1447,43.1538,43.0987,43.1079,37923.3979
2016-07-19 09:30:00,46.96,47.08,46.87,47.08,19105.05201380385,43.1814,43.2918,43.0987,43.2918,19105.052
2016-07-19 09:35:00,47.14,47.2,46.98,47.01,4723.873979511336,43.347,43.4021,43.1998,43.2274,4723.874
2016-07-19 09:40:00,46.99,47.15,46.97,46.97,8238.369495938772,43.209,43.3561,43.1906,43.1906,8238.3695
2016-07-19 09:45:00,46.97,46.99,46.7,46.78,21994.006945877543,43.1906,43.209,42.9424,43.0159,21994.0069
2016-07-19 09:50:00,46.77,46.79,46.67,46.74,10315.164235993194,43.0067,43.0251,42.9148,42.9791,10315.1642
2016-07-19 09:55:00,46.75,46.78,46.71,46.76,4700.937491418365,42.9883,43.0159,42.9516,42.9975,4700.9375
2016-07-19 10:00:00,46.74,46.78,46.72,46.74,6544.197079980723,42.9791,43.0159,42.9607,42.9791,6544.1971
2016-07-19 10:05:00,46.73,46.85,46.72,46.82,28232.731707165523,42.9699,43.0803,42.9607,43.0527,28232.7317
2016-07-19 10:10:00,46.83,46.95,46.83,46.87,9399.789847555552,43.0619,43.1722,43.0619,43.0987,9399.7898
2016-07-19 10:15:00,46.88,46.93,46.84,46.85,4825.003040648525,43.1079,43.1538,43.0711,43.0803,4825.003
2016-07-19 10:20:00,46.81,46.85,46.8,46.85,3987.8212252551007,43.0435,43.0803,43.0343,43.0803,3987.8212
2016-07-19 10:25:00,46.85,46.89,46.84,46.87,2399.990708637188,43.0803,43.1171,43.0711,43.0987,2399.9907
2016-07-19 10:30:00,46.88,46.88,46.8,46.83,3977.395548849205,43.1079,43.1079,43.0343,43.0619,3977.3955
2016-07-19 10:35:00,46.83,46.84,46.82,46.83,4070.1840688616767,43.0619,43.0711,43.0527,43.0619,4070.1841
2016-07-19 10:40:00,46.83,46.89,46.83,46.85,11193.006189369611,43.0619,43.1171,43.0619,43.0803,11193.0062
2016-07-19 10:45:00,46.86,46.88,46.84,46.88,5108.581438888888,43.0895,43.1079,43.0711,43.1079,5108.5814
2016-07-19 10:50:00,46.88,46.91,46.84,46.84,8051.74988827324,43.1079,43.1355,43.0711,43.0711,8051.7499
2016-07-19 10:55:00,46.84,46.84,46.83,46.83,7506.487012244896,43.0711,43.0711,43.0619,43.0619,7506.487
2016-07-19 11:00:00,46.82,46.85,46.8,46.8,15229.828093732422,43.0527,43.0803,43.0343,43.0343,15229.8281
2016-07-19 11:05:00,46.82,46.86,46.82,46.83,10744.702103916095,43.0527,43.0895,43.0527,43.0619,10744.7021
2016-07-19 11:10:00,46.82,46.83,46.78,46.78,7602.403235179136,43.0527,43.0619,43.0159,43.0159,7602.4032
2016-07-19 11:15:00,46.79,46.83,46.79,46.8,12091.69949555782,43.0251,43.0619,43.0251,43.0343,12091.6995
2016-07-19 11:20:00,46.79,46.79,46.74,46.77,17313.92080727097,43.0251,43.0251,42.9791,43.0067,17313.9208
2016-07-19 11:25:00,46.77,46.79,46.75,46.77,8181.028275706346,43.0067,43.0251,42.9883,43.0067,8181.0283
2016-07-19 11:30:00,46.77,46.82,46.77,46.8,8173.7303022222195,43.0067,43.0527,43.0067,43.0343,8173.7303
2016-07-19 11:35:00,46.81,46.82,46.76,46.77,18973.688491089564,43.0435,43.0527,42.9975,43.0067,18973.6885
2016-07-19 11:40:00,46.77,46.78,46.72,46.72,9646.87837837528,43.0067,43.0159,42.9607,42.9607,9646.8784
2016-07-19 11:45:00,46.72,46.72,46.67,46.68,18603.576978680267,42.9607,42.9607,42.9148,42.924,18603.577
2016-07-19 11:50:00,46.68,46.68,46.63,46.67,37568.92492864511,42.924,42.924,42.878,42.9148,37568.9249
2016-07-19 11:55:00,46.67,46.67,46.62,46.62,8908.740488837866,42.9148,42.9148,42.8688,42.8688,8908.7405
2016-07-19 12:00:00,46.62,46.63,46.61,46.63,8455.223565181403,42.8688,42.878,42.8596,42.878,8455.2236
2016-07-19 12:05:00,46.62,46.66,46.62,46.66,6356.5349046746005,42.8688,42.9056,42.8688,42.9056,6356.5349
2016-07-19 12:10:00,46.67,46.73,46.65,46.72,22368.2887288492,42.9148,42.9699,42.8964,42.9607,22368.2887
2016-07-19 12:15:00,46.71,46.74,46.71,46.73,2862.890741058956,42.9516,42.9791,42.9516,42.9699,2862.8907
2016-07-19 12:20:00,46.72,46.76,46.72,46.74,4610.234106687073,42.9607,42.9975,42.9607,42.9791,4610.2341
2016-07-19 12:25:00,46.74,46.8,46.74,46.74,7626.382290912696,42.9791,43.0343,42.9791,42.9791,7626.3823
2016-07-19 12:30:00,46.73,46.75,46.7,46.75,3672.965797797051,42.9699,42.9883,42.9424,42.9883,3672.9658
2016-07-19 12:35:00,46.73,46.73,46.69,46.69,3209.0231977346925,42.9699,42.9699,42.9332,42.9332,3209.0232
2016-07-19 12:40:00,46.69,46.72,46.69,46.71,3613.5394422834456,42.9332,42.9607,42.9332,42.9516,3613.5394
2016-07-19 12:45:00,46.72,46.74,46.7,46.73,4170.270562358275,42.9607,42.9791,42.9424,42.9699,4170.2706
2016-07-19 12:50:00,46.74,46.74,46.72,46.73,1146.8244046485256,42.9791,42.9791,42.9607,42.9699,1146.8244
2016-07-19 12:55:00,46.73,46.75,46.72,46.75,4602.936133202947,42.9699,42.9883,42.9607,42.9883,4602.9361
2016-07-19 13:00:00,46.74,46.74,46.72,46.74,4691.554382653059,42.9791,42.9791,42.9607,42.9791,4691.5544
2016-07-19 13:05:00,46.74,46.75,46.72,46.75,6653.666682242628,42.9791,42.9883,42.9607,42.9883,6653.6667
2016-07-19 13:10:00,46.75,46.76,46.74,46.75,5050.197651015871,42.9883,42.9975,42.9791,42.9883,5050.1977
2016-07-19 13:15:00,46.74,46.75,46.64,46.66,16622.698461560085,42.9791,42.9883,42.8872,42.9056,16622.6985
2016-07-19 13:20:00,46.66,46.67,46.64,46.65,6274.172061068025,42.9056,42.9148,42.8872,42.8964,6274.1721
2016-07-19 13:25:00,46.65,46.66,46.63,46.65,6412.833557266437,42.8964,42.9056,42.878,42.8964,6412.8336
2016-07-19 13:30:00,46.65,46.69,46.65,46.68,5340.031455099771,42.8964,42.9332,42.8964,42.924,5340.0315
2016-07-19 13:35:00,46.69,46.69,46.64,46.68,12430.533978749429,42.9332,42.9332,42.8872,42.924,12430.534
2016-07-19 13:40:00,46.68,46.71,46.67,46.7,5770.611890663264,42.924,42.9516,42.9148,42.9424,5770.6119
2016-07-19 13:45:00,46.7,46.72,46.69,46.72,5622.567285699544,42.9424,42.9607,42.9332,42.9607,5622.5673
2016-07-19 13:50:00,46.71,46.71,46.68,46.68,5556.885524342401,42.9516,42.9516,42.924,42.924,5556.8855
2016-07-19 13:55:00,46.68,46.68,46.62,46.63,13048.776589619045,42.924,42.924,42.8688,42.878,13048.7766
2016-07-19 14:00:00,46.63,46.65,46.62,46.65,6573.388973917231,42.878,42.8964,42.8688,42.8964,6573.389
2016-07-19 14:05:00,46.65,46.67,46.64,46.64,8107.005973224487,42.8964,42.9148,42.8872,42.8872,8107.006
2016-07-19 14:10:00,46.65,46.71,46.64,46.71,19488.71690554081,42.8964,42.9516,42.8872,42.9516,19488.7169
2016-07-19 14:15:00,46.71,46.71,46.68,46.68,13352.163773030608,42.9516,42.9516,42.924,42.924,13352.1638
2016-07-19 14:20:00,46.68,46.68,46.66,46.66,9052.614823239226,42.924,42.924,42.9056,42.9056,9052.6148
2016-07-19 14:25:00,46.66,46.7,46.65,46.69,8096.580296818592,42.9056,42.9424,42.8964,42.9332,8096.5803
2016-07-19 14:30:00,46.68,46.69,46.66,46.68,9185.0209135941,42.924,42.9332,42.9056,42.924,9185.0209
2016-07-19 14:35:00,46.68,46.69,46.66,46.67,11629.84203077664,42.924,42.9332,42.9056,42.9148,11629.842
2016-07-19 14:40:00,46.66,46.73,46.66,46.72,11133.579833856003,42.9056,42.9699,42.9056,42.9607,11133.5798
2016-07-19 14:45:00,46.72,46.75,46.72,46.72,10029.500702471652,42.9607,42.9883,42.9607,42.9607,10029.5007
2016-07-19 14:50:00,46.72,46.72,46.7,46.71,4547.680048251699,42.9607,42.9607,42.9424,42.9516,4547.68
2016-07-19 14:55:00,46.71,46.71,46.68,46.68,9833.497986040811,42.9516,42.9516,42.924,42.924,9833.498
2016-07-19 15:00:00,46.68,46.69,46.64,46.66,10493.44330253401,42.924,42.9332,42.8872,42.9056,10493.4433
2016-07-19 15:05:00,46.66,46.66,46.64,46.65,10812.469000554418,42.9056,42.9056,42.8872,42.8964,10812.469
2016-07-19 15:10:00,46.64,46.65,46.64,46.64,8612.651278910427,42.8872,42.8964,42.8872,42.8872,8612.6513
2016-07-19 15:15:00,46.65,46.65,46.63,46.64,12366.937352673463,42.8964,42.8964,42.878,42.8872,12366.9374
2016-07-19 15:20:00,46.64,46.64,46.62,46.62,10033.67097303401,42.8872,42.8872,42.8688,42.8688,10033.671
2016-07-19 15:25:00,46.62,46.66,46.62,46.66,11489.095399297048,42.8688,42.9056,42.8688,42.9056,11489.0954
2016-07-19 15:30:00,46.66,46.69,46.64,46.69,9950.265561786844,42.9056,42.9332,42.8872,42.9332,9950.2656
2016-07-19 15:35:00,46.69,46.7,46.68,46.69,9175.637804828795,42.9332,42.9424,42.924,42.9332,9175.6378
2016-07-19 15:40:00,46.69,46.7,46.68,46.69,18784.98374814285,42.9332,42.9424,42.924,42.9332,18784.9837
2016-07-19 15:45:00,46.69,46.69,46.66,46.67,16517.39912986054,42.9332,42.9332,42.9056,42.9148,16517.3991
2016-07-19 15:50:00,46.66,46.69,46.66,46.66,17493.242441452374,42.9056,42.9332,42.9056,42.9056,17493.2424
2016-07-19 15:55:00,46.67,46.69,46.65,46.66,68495.65141909408,42.9148,42.9332,42.8964,42.9056,68495.6514
2016-07-20 09:30:00,46.66,46.74,46.61,46.64,23601.64624766666,42.9056,42.9791,42.8596,42.8872,23601.6462
2016-07-20 09:35:00,46.62,46.71,46.6,46.65,4603.978700843536,42.8688,42.9516,42.8504,42.8964,4603.9787
2016-07-20 09:40:00,46.65,46.72,46.63,46.63,2822.230603075963,42.8964,42.9607,42.878,42.878,2822.2306
2016-07-20 09:45:00,46.62,46.69,46.62,46.65,4516.403019034012,42.8688,42.9332,42.8688,42.8964,4516.403
2016-07-20 09:50:00,46.66,46.72,46.66,46.69,6469.132209858274,42.9056,42.9607,42.9056,42.9332,6469.1322
2016-07-20 09:55:00,46.68,46.74,46.67,46.71,7461.656603699544,42.924,42.9791,42.9148,42.9516,7461.6566
2016-07-20 10:00:00,46.7,46.84,46.66,46.83,18732.855366113374,42.9424,43.0711,42.9056,43.0619,18732.8554
2016-07-20 10:05:00,46.84,46.95,46.8,46.95,14668.926703095232,43.0711,43.1722,43.0343,43.1722,14668.9267
2016-07-20 10:10:00,46.94,46.99,46.87,46.88,9694.8364898424,43.163,43.209,43.0987,43.1079,9694.8365
2016-07-20 10:15:00,46.87,46.93,46.85,46.93,22106.604251061217,43.0987,43.1538,43.0803,43.1538,22106.6043
2016-07-20 10:20:00,46.94,46.95,46.85,46.9,9933.584479537412,43.163,43.1722,43.0803,43.1263,9933.5845
2016-07-20 10:25:00,46.89,46.92,46.83,46.85,6776.689663832197,43.1171,43.1447,43.0619,43.0803,6776.6897
2016-07-20 10:30:00,46.86,46.88,46.82,46.87,8509.43708249206,43.0895,43.1079,43.0527,43.0987,8509.4371
2016-07-20 10:35:00,46.88,47.02,46.87,47.0,19224.94729247165,43.1079,43.2366,43.0987,43.2182,19224.9473
2016-07-20 10:40:00,47.0,47.01,46.94,46.99,12304.38329423809,43.2182,43.2274,43.163,43.209,12304.3833
2016-07-20 10:45:00,47.0,47.06,46.95,46.96,22149.34952432539,43.2182,43.2734,43.1722,43.1814,22149.3495
2016-07-20 10:50:00,46.95,46.98,46.91,46.96,27828.21546261677,43.1722,43.1998,43.1355,43.1814,27828.2155
2016-07-20 10:55:00,46.96,47.02,46.93,47.0,20473.94332589795,43.1814,43.2366,43.1538,43.2182,20473.9433
2016-07-20 11:00:00,47.01,47.02,46.97,46.99,9333.06551855782,43.2274,43.2366,43.1906,43.209,9333.0655
2016-07-20 11:05:00,46.98,47.0,46.95,46.95,26527.09104716099,43.1998,43.2182,43.1722,43.1722,26527.091
2016-07-20 11:10:00,46.95,46.96,46.9,46.94,16694.635628760767,43.1722,43.1814,43.1263,43.163,16694.6356
2016-07-20 11:15:00,46.93,46.97,46.93,46.96,8723.163448812922,43.1538,43.1906,43.1538,43.1814,8723.1634
2016-07-20 11:20:00,46.97,47.01,46.95,46.97,6421.174098391154,43.1906,43.2274,43.1722,43.1906,6421.1741
2016-07-20 11:25:00,46.96,47.07,46.94,47.04,20993.14201091156,43.1814,43.2826,43.163,43.255,20993.142
2016-07-20 11:30:00,47.04,47.04,46.93,46.97,12628.621830461449,43.255,43.255,43.1538,43.1906,12628.6218
2016-07-20 11:35:00,46.97,46.98,46.94,46.96,9083.891852456913,43.1906,43.1998,43.163,43.1814,9083.8919
2016-07-20 11:40:00,46.96,46.98,46.89,46.91,9665.644595905893,43.1814,43.1998,43.1171,43.1355,9665.6446
2016-07-20 11:45:00,46.91,47.0,46.91,46.98,11777.88663574036,43.1355,43.2182,43.1355,43.1998,11777.8866
2016-07-20 11:50:00,46.98,47.01,46.9,46.9,10016.989890784576,43.1998,43.2274,43.1263,43.1263,10016.9899
2016-07-20 11:55:00,46.91,46.98,46.91,46.96,13117.586053897954,43.1355,43.1998,43.1355,43.1814,13117.5861
2016-07-20 12:00:00,46.96,46.96,46.88,46.88,4630.042891858275,43.1814,43.1814,43.1079,43.1079,4630.0429
2016-07-20 12:05:00,46.89,46.89,46.86,46.86,10278.67436857256,43.1171,43.1171,43.0895,43.0895,10278.6744
2016-07-20 12:10:00,46.86,46.88,46.84,46.87,14519.839530490925,43.0895,43.1079,43.0711,43.0987,14519.8395
2016-07-20 12:15:00,46.87,46.88,46.84,46.85,25869.23086594897,43.0987,43.1079,43.0711,43.0803,25869.2309
2016-07-20 12:20:00,46.85,46.88,46.84,46.87,26855.4998539467,43.0803,43.1079,43.0711,43.0987,26855.4999
2016-07-20 12:25:00,46.87,46.9,46.85,46.89,36274.055919032864,43.0987,43.1263,43.0803,43.1171,36274.0559
2016-07-20 12:30:00,46.89,46.89,46.8,46.81,37458.41275874262,43.1171,43.1171,43.0343,43.0435,37458.4128
2016-07-20 12:35:00,46.82,46.85,46.77,46.84,51755.14281414737,43.0527,43.0803,43.0067,43.0711,51755.1428
2016-07-20 12:40:00,46.84,46.88,46.83,46.87,31109.175827552142,43.0711,43.1079,43.0619,43.0987,31109.1758
2016-07-20 12:45:00,46.87,46.88,46.81,46.84,36081.1809055238,43.0987,43.1079,43.0435,43.0711,36081.1809
2016-07-20 12:50:00,46.84,46.87,46.8,46.86,46989.566129012455,43.0711,43.0987,43.0343,43.0895,46989.5661
2016-07-20 12:55:00,46.87,46.92,46.85,46.92,16383.950471865071,43.0987,43.1447,43.0803,43.1447,16383.9505
2016-07-20 13:00:00,46.92,46.95,46.89,46.9,12940.349554997729,43.1447,43.1722,43.1171,43.1263,12940.3496
2016-07-20 13:05:00,46.91,47.0,46.91,46.98,14917.057801555551,43.1355,43.2182,43.1355,43.1998,14917.0578
2016-07-20 13:10:00,46.98,47.02,46.97,47.0,14724.18278804648,43.1998,43.2366,43.1906,43.2182,14724.1828
2016-07-20 13:15:00,47.01,47.05,47.01,47.05,10455.910867472783,43.2274,43.2642,43.2274,43.2642,10455.9109
2016-07-20 13:20:00,47.05,47.06,47.02,47.05,15048.421324269835,43.2642,43.2734,43.2366,43.2642,15048.4213
2016-07-20 13:25:00,47.04,47.05,47.02,47.03,14903.504422227888,43.255,43.2642,43.2366,43.2458,14903.5044
2016-07-20 13:30:00,47.03,47.04,46.97,46.99,16541.378185594098,43.2458,43.255,43.1906,43.209,16541.3782
2016-07-20 13:35:00,47.0,47.01,46.97,46.98,15524.874736019268,43.2182,43.2274,43.1906,43.1998,15524.8747
2016-07-20 13:40:00,46.97,47.02,46.97,47.0,9420.641200367343,43.1906,43.2366,43.1906,43.2182,9420.6412
2016-07-20 13:45:00,47.01,47.03,47.0,47.03,12946.604960841263,43.2274,43.2458,43.2182,43.2458,12946.605
2016-07-20 13:50:00,47.03,47.03,46.99,47.02,15302.80782857369,43.2458,43.2458,43.209,43.2366,15302.8078
2016-07-20 13:55:00,47.02,47.04,46.99,47.0,8314.476933701812,43.2366,43.255,43.209,43.2182,8314.4769
2016-07-20 14:00:00,47.0,47.03,47.0,47.02,9714.6452750136,43.2182,43.2458,43.2182,43.2366,9714.6453
2016-07-20 14:05:00,47.03,47.07,47.03,47.06,10674.850071996594,43.2458,43.2826,43.2458,43.2734,10674.8501
2016-07-20 14:10:00,47.06,47.06,47.04,47.05,7574.253908883217,43.2734,43.2734,43.255,43.2642,7574.2539
2016-07-20 14:15:00,47.04,47.05,47.03,47.03,13637.82730655215,43.255,43.2642,43.2458,43.2458,13637.8273
2016-07-20 14:20:00,47.04,47.1,47.03,47.09,16350.588307366208,43.255,43.3102,43.2458,43.301,16350.5883
2016-07-20 14:25:00,47.08,47.1,47.05,47.1,10622.721689967117,43.2918,43.3102,43.2642,43.3102,10622.7217
2016-07-20 14:30:00,47.1,47.1,47.06,47.08,19553.35609925736,43.3102,43.3102,43.2734,43.2918,19553.3561
2016-07-20 14:35:00,47.08,47.1,47.08,47.09,7276.079563674601,43.2918,43.3102,43.2918,43.301,7276.0796
2016-07-20 14:40:00,47.08,47.09,47.05,47.09,17167.96133758843,43.2918,43.301,43.2642,43.301,17167.9613
2016-07-20 14:45:00,47.09,47.09,47.06,47.08,12218.892747709746,43.301,43.301,43.2734,43.2918,12218.8927
2016-07-20 14:50:00,47.09,47.1,47.06,47.08,15320.531478463714,43.301,43.3102,43.2734,43.2918,15320.5315
2016-07-20 14:55:00,47.07,47.1,47.06,47.07,8627.247225878682,43.2826,43.3102,43.2734,43.2826,8627.2472
2016-07-20 15:00:00,47.06,47.07,47.03,47.04,10077.458813938772,43.2734,43.2826,43.2458,43.255,10077.4588
2016-07-20 15:05:00,47.05,47.06,47.03,47.05,15496.72540972335,43.2642,43.2734,43.2458,43.2642,15496.7254
2016-07-20 15:10:00,47.05,47.06,47.04,47.05,11297.262953428568,43.2642,43.2734,43.255,43.2642,11297.263
2016-07-20 15:15:00,47.05,47.06,47.02,47.06,13576.315815757363,43.2642,43.2734,43.2366,43.2734,13576.3158
2016-07-20 15:20:00,47.06,47.08,46.99,47.01,24607.72402083559,43.2734,43.2918,43.209,43.2274,24607.724
2016-07-20 15:25:00,47.01,47.02,47.0,47.02,8291.54044560884,43.2274,43.2366,43.2182,43.2366,8291.5404
2016-07-20 15:30:00,47.02,47.04,47.01,47.04,22538.227254265297,43.2366,43.255,43.2274,43.255,22538.2273
2016-07-20 15:35:00,47.04,47.04,47.0,47.01,35093.86934988548,43.255,43.255,43.2182,43.2274,35093.8693
2016-07-20 15:40:00,47.01,47.02,46.99,47.02,43725.28684632652,43.2274,43.2366,43.209,43.2366,43725.2868
2016-07-20 15:45:00,47.01,47.02,47.0,47.01,22540.31238954648,43.2274,43.2366,43.2182,43.2274,22540.3124
2016-07-20 15:50:00,47.01,47.01,46.98,46.98,38937.816240739216,43.2274,43.2274,43.1998,43.1998,38937.8162
2016-07-20 15:55:00,46.98,47.0,46.95,46.95,73802.32070969499,43.1998,43.2182,43.1722,43.1722,73802.3207
2016-07-21 09:30:00,47.05,47.05,46.63,46.81,33069.20299186053,43.2642,43.2642,42.878,43.0435,33069.203
2016-07-21 09:35:00,46.79,46.95,46.79,46.91,7868.2579835294755,43.0251,43.1722,43.0251,43.1355,7868.258
2016-07-21 09:40:00,46.91,46.99,46.88,46.88,10600.827769514735,43.1355,43.209,43.1079,43.1079,10600.8278
2016-07-21 09:45:00,46.9,46.97,46.85,46.88,11820.63190900453,43.1263,43.1906,43.0803,43.1079,11820.6319
2016-07-21 09:50:00,46.87,46.89,46.81,46.83,4900.067910770973,43.0987,43.1171,43.0435,43.0619,4900.0679
2016-07-21 09:55:00,46.8,46.8,46.68,46.72,11342.09336197392,43.0343,43.0343,42.924,42.9607,11342.0934
2016-07-21 10:00:00,46.71,46.83,46.7,46.83,5422.394298706347,42.9516,43.0619,42.9424,43.0619,5422.3943
2016-07-21 10:05:00,46.8,46.83,46.72,46.73,9324.724977433105,43.0343,43.0619,42.9607,42.9699,9324.725
2016-07-21 10:10:00,46.75,46.88,46.71,46.87,16124.35112935827,42.9883,43.1079,42.9516,43.0987,16124.3511
2016-07-21 10:15:00,46.88,46.96,46.88,46.9,29392.066923501123,43.1079,43.1814,43.1079,43.1263,29392.0669
2016-07-21 10:20:00,46.87,46.9,46.82,46.85,6553.580188746029,43.0987,43.1263,43.0527,43.0803,6553.5802
2016-07-21 10:25:00,46.83,46.88,46.79,46.88,5312.924696444443,43.0619,43.1079,43.0251,43.1079,5312.9247
2016-07-21 10:30:00,46.88,46.93,46.87,46.88,8324.902610107707,43.1079,43.1538,43.0987,43.1079,8324.9026
2016-07-21 10:35:00,46.88,46.89,46.82,46.83,12385.703570204078,43.1079,43.1171,43.0527,43.0619,12385.7036
2016-07-21 10:40:00,46.83,46.83,46.72,46.75,8271.73166043764,43.0619,43.0619,42.9607,42.9883,8271.7317
2016-07-21 10:45:00,46.76,46.77,46.62,46.64,21418.509608272103,42.9975,43.0067,42.8688,42.8872,21418.5096
2016-07-21 10:50:00,46.64,46.69,46.63,46.63,5540.204442092969,42.8872,42.9332,42.878,42.878,5540.2044
2016-07-21 10:55:00,46.63,46.66,46.62,46.63,6669.305196851472,42.878,42.9056,42.8688,42.878,6669.3052
2016-07-21 11:00:00,46.63,46.63,46.56,46.58,39057.71151940701,42.878,42.878,42.8136,42.832,39057.7115
2016-07-21 11:05:00,46.58,46.65,46.58,46.64,11243.04943611791,42.832,42.8964,42.832,42.8872,11243.0494
2016-07-21 11:10:00,46.65,46.67,46.62,46.66,7441.847818528342,42.8964,42.9148,42.8688,42.9056,7441.8478
2016-07-21 11:15:00,46.67,46.7,46.64,46.7,7733.766757893421,42.9148,42.9424,42.8872,42.9424,7733.7668
2016-07-21 11:20:00,46.7,46.71,46.64,46.67,8741.929666343534,42.9424,42.9516,42.8872,42.9148,8741.9297
2016-07-21 11:25:00,46.68,46.7,46.63,46.69,12152.168418712014,42.924,42.9424,42.878,42.9332,12152.1684
2016-07-21 11:30:00,46.7,46.78,46.68,46.76,39780.21089433559,42.9424,43.0159,42.924,42.9975,39780.2109
2016-07-21 11:35:00,46.75,46.8,46.67,46.77,28674.7803867755,42.9883,43.0343,42.9148,43.0067,28674.7804
2016-07-21 11:40:00,46.77,46.79,46.74,46.74,9058.870229082764,43.0067,43.0251,42.9791,42.9791,9058.8702
2016-07-21 11:45:00,46.73,46.79,46.72,46.79,11600.650136840131,42.9699,43.0251,42.9607,43.0251,11600.6501
2016-07-21 11:50:00,46.78,46.78,46.72,46.75,6668.262629210882,43.0159,43.0159,42.9607,42.9883,6668.2626
2016-07-21 11:55:00,46.73,46.8,46.72,46.8,14643.905079721084,42.9699,43.0343,42.9607,43.0343,14643.9051
2016-07-21 12:00:00,46.79,46.82,46.77,46.8,18010.355991184802,43.0251,43.0527,43.0067,43.0343,18010.356
2016-07-21 12:05:00,46.8,46.85,46.8,46.84,12198.041394897957,43.0343,43.0803,43.0343,43.0711,12198.0414
2016-07-21 12:10:00,46.83,46.86,46.8,46.85,8735.674260499996,43.0619,43.0895,43.0343,43.0803,8735.6743
2016-07-21 12:15:00,46.85,46.87,46.82,46.84,7506.487012244896,43.0803,43.0987,43.0527,43.0711,7506.487
2016-07-21 12:20:00,46.83,46.84,46.79,46.79,6621.347085384351,43.0619,43.0711,43.0251,43.0251,6621.3471
2016-07-21 12:25:00,46.79,46.79,46.74,46.75,7071.736306119045,43.0251,43.0251,42.9791,42.9883,7071.7363
2016-07-21 12:30:00,46.75,46.81,46.75,46.81,4066.0137982993183,42.9883,43.0435,42.9883,43.0435,4066.0138
2016-07-21 12:35:00,46.81,46.82,46.78,46.8,8107.005973224487,43.0435,43.0527,43.0159,43.0343,8107.006
2016-07-21 12:40:00,46.8,46.81,46.79,46.81,7193.716720068025,43.0343,43.0435,43.0251,43.0435,7193.7167
2016-07-21 12:45:00,46.81,46.82,46.79,46.79,5436.990245674601,43.0435,43.0527,43.0251,43.0251,5436.9902
2016-07-21 12:50:00,46.79,46.79,46.74,46.76,8068.430970522673,43.0251,43.0251,42.9791,42.9975,8068.431
2016-07-21 12:55:00,46.75,46.76,46.72,46.76,40353.62309665985,42.9883,42.9975,42.9607,42.9975,40353.6231
2016-07-21 13:00:00,46.76,46.85,46.76,46.84,20053.78856674036,42.9975,43.0803,42.9975,43.0711,20053.7886
2016-07-21 13:05:00,46.83,46.87,46.82,46.86,6046.892315419499,43.0619,43.0987,43.0527,43.0895,6046.8923
2016-07-21 13:10:00,46.86,46.86,46.82,46.86,5831.080813817458,43.0895,43.0895,43.0527,43.0895,5831.0808
2016-07-21 13:15:00,46.87,46.9,46.86,46.89,12405.512355375278,43.0987,43.1263,43.0895,43.1171,12405.5124
2016-07-21 13:20:00,46.9,46.91,46.87,46.89,9157.914154938771,43.1263,43.1355,43.0987,43.1171,9157.9142
2016-07-21 13:25:00,46.89,46.9,46.87,46.87,7167.652529053285,43.1171,43.1263,43.0987,43.0987,7167.6525
2016-07-21 13:30:00,46.87,46.88,46.87,46.88,4066.0137982993183,43.0987,43.1079,43.0987,43.1079,4066.0138
2016-07-21 13:35:00,46.88,46.88,46.84,46.84,10246.354771714285,43.1079,43.1079,43.0711,43.0711,10246.3548
2016-07-21 13:40:00,46.84,46.86,46.81,46.82,8809.696562981857,43.0711,43.0895,43.0435,43.0527,8809.6966
2016-07-21 13:45:00,46.83,46.84,46.79,46.82,32445.74754278797,43.0619,43.0711,43.0251,43.0527,32445.7475
2016-07-21 13:50:00,46.83,46.85,46.77,46.77,141560.87680689225,43.0619,43.0803,43.0067,43.0067,141560.8768
2016-07-21 13:55:00,46.77,46.77,46.71,46.75,29926.90412312357,43.0067,43.0067,42.9516,42.9883,29926.9041
2016-07-21 14:00:00,46.75,46.77,46.71,46.77,12147.998148149656,42.9883,43.0067,42.9516,43.0067,12147.9981
2016-07-21 14:05:00,46.77,46.84,46.77,46.79,25291.64839306235,43.0067,43.0711,43.0067,43.0251,25291.6484
2016-07-21 14:10:00,46.78,46.79,46.75,46.76,17159.620796463714,43.0159,43.0251,42.9883,42.9975,17159.6208
2016-07-21 14:15:00,46.75,46.76,46.7,46.7,12660.941427319724,42.9883,42.9975,42.9424,42.9424,12660.9414
2016-07-21 14:20:00,46.72,46.73,46.71,46.72,6683.901143819726,42.9607,42.9699,42.9516,42.9607,6683.9011
2016-07-21 14:25:00,46.72,46.74,46.71,46.72,10720.723048182535,42.9607,42.9791,42.9516,42.9607,10720.723
2016-07-21 14:30:00,46.72,46.73,46.69,46.73,8653.31141689342,42.9607,42.9699,42.9332,42.9699,8653.3114
2016-07-21 14:35:00,46.73,46.75,46.72,46.73,12275.191400301585,42.9699,42.9883,42.9607,42.9699,12275.1914
2016-07-21 14:40:00,46.73,46.74,46.72,46.74,6880.946427891154,42.9699,42.9791,42.9607,42.9791,6880.9464
2016-07-21 14:45:00,46.74,46.74,46.71,46.74,13133.224568506796,42.9791,42.9791,42.9516,42.9791,13133.2246
2016-07-21 14:50:00,46.74,46.78,46.74,46.77,20192.45006293877,42.9791,43.0159,42.9791,43.0067,20192.4501
2016-07-21 14:55:00,46.77,46.78,46.71,46.75,24406.508466201805,43.0067,43.0159,42.9516,42.9883,24406.5085
2016-07-21 15:00:00,46.75,46.83,46.75,46.77,30648.36093041156,42.9883,43.0619,42.9883,43.0067,30648.3609
2016-07-21 15:05:00,46.77,46.81,46.75,46.77,14127.834097629247,43.0067,43.0435,42.9883,43.0067,14127.8341
2016-07-21 15:10:00,46.76,46.83,46.76,46.82,14286.30437899886,42.9975,43.0619,42.9975,43.0527,14286.3044
2016-07-21 15:15:00,46.83,46.85,46.81,46.85,14022.5347659297,43.0619,43.0803,43.0435,43.0803,14022.5348
2016-07-21 15:20:00,46.85,46.88,46.82,46.87,23009.467827811783,43.0803,43.1079,43.0527,43.0987,23009.4678
2016-07-21 15:25:00,46.87,46.93,46.87,46.88,49659.58185656234,43.0987,43.1538,43.0987,43.1079,49659.5819
2016-07-21 15:30:00,46.88,46.89,46.85,46.87,38859.623667695,43.1079,43.1171,43.0803,43.0987,38859.6237
2016-07-21 15:35:00,46.87,46.88,46.85,46.87,28749.84525689795,43.0987,43.1079,43.0803,43.0987,28749.8453
2016-07-21 15:40:00,46.87,46.93,46.87,46.9,28569.48105507596,43.0987,43.1538,43.0987,43.1263,28569.4811
2016-07-21 15:45:00,46.89,46.95,46.87,46.91,44466.5524387857,43.1171,43.1722,43.0987,43.1355,44466.5524
2016-07-21 15:50:00,46.91,46.92,46.87,46.88,42904.78611318253,43.1355,43.1447,43.0987,43.1079,42904.7861
2016-07-21 15:55:00,46.88,46.88,46.82,46.86,202421.8053939489,43.1079,43.1079,43.0527,43.0895,202421.8054
2016-07-22 09:30:00,46.89,47.1,46.66,46.66,16283.863978368476,43.1171,43.3102,42.9056,42.9056,16283.864
2016-07-22 09:35:00,46.7,46.7,46.59,46.66,7245.845102097503,42.9424,42.9424,42.8412,42.9056,7245.8451
2016-07-22 09:40:00,46.67,46.8,46.63,46.63,6610.921408978456,42.9148,43.0343,42.878,42.878,6610.9214
2016-07-22 09:45:00,46.64,46.68,46.42,46.48,18471.17088832539,42.8872,42.924,42.6849,42.7401,18471.1709
2016-07-22 09:50:00,46.41,46.45,46.31,46.41,23178.36378558729,42.6757,42.7125,42.5837,42.6757,23178.3638
2016-07-22 09:55:00,46.41,46.45,46.22,46.3,18120.86816108729,42.6757,42.7125,42.501,42.5745,18120.8682
2016-07-22 10:00:00,46.3,46.47,46.3,46.36,11623.586624933105,42.5745,42.7309,42.5745,42.6297,11623.5866
2016-07-22 10:05:00,46.35,46.36,46.24,46.25,6046.892315419499,42.6205,42.6297,42.5194,42.5286,6046.8923
2016-07-22 10:10:00,46.25,46.27,46.19,46.22,10032.62840539342,42.5286,42.547,42.4734,42.501,10032.6284
2016-07-22 10:15:00,46.19,46.22,46.14,46.14,16719.657252134915,42.4734,42.501,42.4274,42.4274,16719.6573
2016-07-22 10:20:00,46.13,46.2,46.12,46.13,43668.98819373468,42.4182,42.4826,42.409,42.4182,43668.9882
2016-07-22 10:25:00,46.14,46.21,46.13,46.21,38413.40471752266,42.4274,42.4918,42.4182,42.4918,38413.4047
2016-07-22 10:30:00,46.24,46.42,46.23,46.41,26299.81130151246,42.5194,42.6849,42.5102,42.6757,26299.8113
2016-07-22 10:35:00,46.41,46.46,46.38,46.46,9857.477041774371,42.6757,42.7217,42.6481,42.7217,9857.477
2016-07-22 10:40:00,46.47,46.51,46.37,46.39,52149.23338229023,42.7309,42.7676,42.6389,42.6573,52149.2334
2016-07-22 10:45:00,46.4,46.48,46.4,46.43,16009.668688893418,42.6665,42.7401,42.6665,42.6941,16009.6687
2016-07-22 10:50:00,46.44,46.48,46.4,46.46,17869.60935970521,42.7033,42.7401,42.6665,42.7217,17869.6094
2016-07-22 10:55:00,46.46,46.48,46.42,46.48,17237.81336950793,42.7217,42.7401,42.6849,42.7401,17237.8134
2016-07-22 11:00:00,46.48,46.5,46.4,46.43,55675.19714276416,42.7401,42.7584,42.6665,42.6941,55675.1971
2016-07-22 11:05:00,46.43,46.45,46.41,46.42,13281.269173470517,42.6941,42.7125,42.6757,42.6849,13281.2692
2016-07-22 11:10:00,46.41,46.44,46.4,46.41,24276.187511128108,42.6757,42.7033,42.6665,42.6757,24276.1875
2016-07-22 11:15:00,46.42,46.42,46.36,46.39,14657.458459048748,42.6849,42.6849,42.6297,42.6573,14657.4585
2016-07-22 11:20:00,46.39,46.4,46.31,46.33,13237.481332565754,42.6573,42.6665,42.5837,42.6021,13237.4813
2016-07-22 11:25:00,46.34,46.42,46.33,46.42,10368.335185663262,42.6113,42.6849,42.6021,42.6849,10368.3352
2016-07-22 11:30:00,46.43,46.49,46.41,46.44,8794.058048373014,42.6941,42.7493,42.6757,42.7033,8794.058
2016-07-22 11:35:00,46.43,46.44,46.39,46.39,5750.803105492061,42.6941,42.7033,42.6573,42.6573,5750.8031
2016-07-22 11:40:00,46.4,46.47,46.4,46.47,16188.990323074824,42.6665,42.7309,42.6665,42.7309,16188.9903
2016-07-22 11:45:00,46.47,46.51,46.47,46.51,9173.552669547616,42.7309,42.7676,42.7309,42.7676,9173.5527
2016-07-22 11:50:00,46.5,46.58,46.49,46.57,13786.914479156458,42.7584,42.832,42.7493,42.8228,13786.9145
2016-07-22 11:55:00,46.6,46.62,46.57,46.6,9228.808754498865,42.8504,42.8688,42.8228,42.8504,9228.8088
2016-07-22 12:00:00,46.6,46.63,46.6,46.63,4803.109120196144,42.8504,42.878,42.8504,42.878,4803.1091
2016-07-22 12:05:00,46.63,46.65,46.59,46.65,9528.025667348067,42.878,42.8964,42.8412,42.8964,9528.0257
2016-07-22 12:10:00,46.65,46.66,46.59,46.6,13867.192187481854,42.8964,42.9056,42.8412,42.8504,13867.1922
2016-07-22 12:15:00,46.61,46.63,46.59,46.63,5681.99364121315,42.8596,42.878,42.8412,42.878,5681.9936
2016-07-22 12:20:00,46.64,46.65,46.62,46.63,15031.740242020403,42.8872,42.8964,42.8688,42.878,15031.7402
2016-07-22 12:25:00,46.63,46.68,46.63,46.68,11588.139325153055,42.878,42.924,42.878,42.924,11588.1393
2016-07-22 12:30:00,46.67,46.69,46.64,46.64,8081.984349850337,42.9148,42.9332,42.8872,42.8872,8081.9843
2016-07-22 12:35:00,46.64,46.64,46.59,46.61,27544.63706437641,42.8872,42.8872,42.8412,42.8596,27544.6371
2016-07-22 12:40:00,46.61,46.64,46.59,46.64,21757.34409146371,42.8596,42.8872,42.8412,42.8872,21757.3441
2016-07-22 12:45:00,46.64,46.65,46.59,46.62,15602.024741422898,42.8872,42.8964,42.8412,42.8688,15602.0247
2016-07-22 12:50:00,46.63,46.68,46.63,46.66,3620.837415767573,42.878,42.924,42.878,42.9056,3620.8374
2016-07-22 12:55:00,46.66,46.67,46.61,46.61,9203.787131124713,42.9056,42.9148,42.8596,42.8596,9203.7871
2016-07-22 13:00:00,46.61,46.65,46.58,46.63,24845.42944289001,42.8596,42.8964,42.832,42.878,24845.4294
2016-07-22 13:05:00,46.63,46.65,46.62,46.62,5015.792918876416,42.878,42.8964,42.8688,42.8688,5015.7929
2016-07-22 13:10:00,46.63,46.63,46.58,46.59,9840.79595952494,42.878,42.878,42.832,42.8412,9840.796
2016-07-22 13:15:00,46.6,46.64,46.56,46.56,15080.740921128112,42.8504,42.8872,42.8136,42.8136,15080.7409
2016-07-22 13:20:00,46.56,46.6,46.53,46.6,18617.13035800793,42.8136,42.8504,42.786,42.8504,18617.1304
2016-07-22 13:25:00,46.6,46.63,46.59,46.63,3648.986742063491,42.8504,42.878,42.8412,42.878,3648.9867
2016-07-22 13:30:00,46.63,46.7,46.63,46.69,11776.844068099768,42.878,42.9424,42.878,42.9332,11776.8441
2016-07-22 13:35:00,46.68,46.69,46.66,46.66,5277.477396664397,42.924,42.9332,42.9056,42.9056,5277.4774
2016-07-22 13:40:00,46.65,46.71,46.65,46.7,19927.637882229017,42.8964,42.9516,42.8964,42.9424,19927.6379
2016-07-22 13:45:00,46.71,46.76,46.71,46.74,35018.80447976303,42.9516,42.9975,42.9516,42.9791,35018.8045
2016-07-22 13:50:00,46.74,46.78,46.72,46.76,19166.56350459863,42.9791,43.0159,42.9607,42.9975,19166.5635
2016-07-22 13:55:00,46.77,46.77,46.73,46.74,7651.403914286845,43.0067,43.0067,42.9699,42.9791,7651.4039
2016-07-22 14:00:00,46.74,46.75,46.71,46.74,10318.291938914965,42.9791,42.9883,42.9516,42.9791,10318.2919
2016-07-22 14:05:00,46.75,46.77,46.74,46.77,10523.677764111108,42.9883,43.0067,42.9791,43.0067,10523.6778
2016-07-22 14:10:00,46.77,46.79,46.74,46.74,12055.209628137183,43.0067,43.0251,42.9791,42.9791,12055.2096
2016-07-22 14:15:00,46.74,46.75,46.71,46.74,10921.938602816324,42.9791,42.9883,42.9516,42.9791,10921.9386
2016-07-22 14:20:00,46.74,46.74,46.69,46.72,13360.504314155323,42.9791,42.9791,42.9332,42.9607,13360.5043
2016-07-22 14:25:00,46.72,46.73,46.67,46.67,11872.76029103401,42.9607,42.9699,42.9148,42.9148,11872.7603
2016-07-22 14:30:00,46.68,46.7,46.67,46.69,5059.580759781177,42.924,42.9424,42.9148,42.9332,5059.5808
2016-07-22 14:35:00,46.7,46.7,46.66,46.67,8926.464138727888,42.9424,42.9424,42.9056,42.9148,8926.4641
2016-07-22 14:40:00,46.67,46.69,46.66,46.67,3672.965797797051,42.9148,42.9332,42.9056,42.9148,3672.9658
2016-07-22 14:45:00,46.67,46.7,46.67,46.7,3366.4509114637176,42.9148,42.9424,42.9148,42.9424,3366.4509
2016-07-22 14:50:00,46.7,46.7,46.66,46.66,5730.99432032086,42.9424,42.9424,42.9056,42.9056,5730.9943
2016-07-22 14:55:00,46.66,46.7,46.66,46.69,7605.530938100905,42.9056,42.9424,42.9056,42.9332,7605.5309
2016-07-22 15:00:00,46.69,46.69,46.64,46.69,14022.5347659297,42.9332,42.9332,42.8872,42.9332,14022.5348
2016-07-22 15:05:00,46.69,46.71,46.65,46.66,13440.78202248072,42.9332,42.9516,42.8964,42.9056,13440.782
2016-07-22 15:10:00,46.67,46.72,46.67,46.71,7474.167415386619,42.9148,42.9607,42.9148,42.9516,7474.1674
2016-07-22 15:15:00,46.71,46.74,46.69,46.74,12987.26509882426,42.9516,42.9791,42.9332,42.9791,12987.2651
2016-07-22 15:20:00,46.74,46.8,46.74,46.8,5830.038246176869,42.9791,43.0343,42.9791,43.0343,5830.0382
2016-07-22 15:25:00,46.8,46.81,46.76,46.76,15300.722693292511,43.0343,43.0435,42.9975,42.9975,15300.7227
2016-07-22 15:30:00,46.77,46.77,46.74,46.76,14151.813153362807,43.0067,43.0067,42.9791,42.9975,14151.8132
2016-07-22 15:35:00,46.75,46.81,46.75,46.8,18244.93371031745,42.9883,43.0435,42.9883,43.0343,18244.9337
2016-07-22 15:40:00,46.8,46.8,46.72,46.75,20316.51561216893,43.0343,43.0343,42.9607,42.9883,20316.5156
2016-07-22 15:45:00,46.75,46.77,46.74,46.76,24708.853081972786,42.9883,43.0067,42.9791,42.9975,24708.8531
2016-07-22 15:50:00,46.75,46.76,46.69,46.7,31836.88804068366,42.9883,42.9975,42.9332,42.9424,31836.888
2016-07-22 15:55:00,46.7,46.71,46.64,46.68,73085.03417296936,42.9424,42.9516,42.8872,42.924,73085.0342
2016-07-25 09:30:00,46.71,46.78,46.66,46.75,15528.002438941036,42.9516,43.0159,42.9056,42.9883,15528.0024
2016-07-25 09:35:00,46.76,46.84,46.69,46.84,4614.404377249432,42.9975,43.0711,42.9332,43.0711,4614.4044
2016-07-25 09:40:00,46.85,46.98,46.85,46.92,9742.79460130952,43.0803,43.1998,43.0803,43.1447,9742.7946
2016-07-25 09:45:00,46.91,47.02,46.91,46.95,16239.033569823125,43.1355,43.2366,43.1355,43.1722,16239.0336
2016-07-25 09:50:00,46.96,47.0,46.87,47.0,7150.971446803853,43.1814,43.2182,43.0987,43.2182,7150.9714
2016-07-25 09:55:00,47.01,47.06,46.96,46.96,13478.314457541945,43.2274,43.2734,43.1814,43.1814,13478.3145
2016-07-25 10:00:00,46.94,46.94,46.81,46.93,17919.65260645351,43.163,43.163,43.0435,43.1538,17919.6526
2016-07-25 10:05:00,46.91,46.91,46.81,46.87,16638.33697616893,43.1355,43.1355,43.0435,43.0987,16638.337
2016-07-25 10:10:00,46.85,46.91,46.85,46.89,44148.56930840588,43.0803,43.1355,43.0803,43.1171,44148.5693
2016-07-25 10:15:00,46.9,46.9,46.77,46.83,30515.95484005668,43.1263,43.1263,43.0067,43.0619,30515.9548
2016-07-25 10:20:00,46.81,46.88,46.8,46.87,26058.97817653627,43.0435,43.1079,43.0343,43.0987,26058.9782
2016-07-25 10:25:00,46.87,46.88,46.83,46.87,13311.503635047617,43.0987,43.1079,43.0619,43.0987,13311.5036
2016-07-25 10:30:00,46.87,46.9,46.85,46.89,31344.796114325385,43.0987,43.1263,43.0803,43.1171,31344.7961
2016-07-25 10:35:00,46.88,46.91,46.87,46.87,30135.417651241485,43.1079,43.1355,43.0987,43.0987,30135.4177
2016-07-25 10:40:00,46.87,46.9,46.82,46.82,46551.68771996484,43.0987,43.1263,43.0527,43.0527,46551.6877
2016-07-25 10:45:00,46.82,46.9,46.81,46.88,8786.760074888885,43.0527,43.1263,43.0435,43.1079,8786.7601
2016-07-25 10:50:00,46.88,46.98,46.88,46.95,28427.69185595577,43.1079,43.1998,43.1079,43.1722,28427.6919
2016-07-25 10:55:00,46.95,46.98,46.92,46.98,23303.47190245804,43.1722,43.1998,43.1447,43.1998,23303.4719
2016-07-25 11:00:00,46.97,46.98,46.92,46.92,25927.614653821987,43.1906,43.1998,43.1447,43.1447,25927.6147
2016-07-25 11:05:00,46.92,46.94,46.84,46.86,49641.85820667232,43.1447,43.163,43.0711,43.0895,49641.8582
2016-07-25 11:10:00,46.86,46.86,46.78,46.83,42653.52731180044,43.0895,43.0895,43.0159,43.0619,42653.5273
2016-07-25 11:15:00,46.83,46.85,46.8,46.83,35250.25449597391,43.0619,43.0803,43.0343,43.0619,35250.2545
2016-07-25 11:20:00,46.83,46.86,46.79,46.8,39438.24870822221,43.0619,43.0895,43.0251,43.0343,39438.2487
2016-07-25 11:25:00,46.8,46.82,46.73,46.74,54829.67478624601,43.0343,43.0527,42.9699,42.9791,54829.6748
2016-07-25 11:30:00,46.74,46.84,46.72,46.83,37730.522912936496,42.9791,43.0711,42.9607,43.0619,37730.5229
2016-07-25 11:35:00,46.85,46.89,46.85,46.87,7013.352518246029,43.0803,43.1171,43.0803,43.0987,7013.3525
2016-07-25 11:40:00,46.88,46.91,46.87,46.89,18071.867481979585,43.1079,43.1355,43.0987,43.1171,18071.8675
2016-07-25 11:45:00,46.89,46.95,46.87,46.9,40579.860274667786,43.1171,43.1722,43.0987,43.1263,40579.8603
2016-07-25 11:50:00,46.9,46.97,46.88,46.96,22506.95022504761,43.1263,43.1906,43.1079,43.1814,22506.9502
2016-07-25 11:55:00,46.96,46.97,46.87,46.87,37608.54249898752,43.1814,43.1906,43.0987,43.0987,37608.5425
2016-07-25 12:00:00,46.87,46.9,46.87,46.89,10651.913583903624,43.0987,43.1263,43.0987,43.1171,10651.9136
2016-07-25 12:05:00,46.88,46.89,46.87,46.87,23875.84153714172,43.1079,43.1171,43.0987,43.0987,23875.8415
2016-07-25 12:10:00,46.87,46.93,46.87,46.91,24826.663225359403,43.0987,43.1538,43.0987,43.1355,24826.6632
2016-07-25 12:15:00,46.91,46.92,46.88,46.9,23272.194873240354,43.1355,43.1447,43.1079,43.1263,23272.1949
2016-07-25 12:20:00,46.9,46.96,46.9,46.92,16646.677517293643,43.1263,43.1814,43.1263,43.1447,16646.6775
2016-07-25 12:25:00,46.92,46.97,46.92,46.96,13436.611751918364,43.1447,43.1906,43.1447,43.1814,13436.6118
2016-07-25 12:30:00,46.97,46.99,46.93,46.98,23976.970598278906,43.1906,43.209,43.1538,43.1998,23976.9706
2016-07-25 12:35:00,46.99,47.03,46.98,47.01,36345.993086233546,43.209,43.2458,43.1998,43.2274,36345.9931
2016-07-25 12:40:00,47.01,47.04,46.99,47.01,9924.201370772103,43.2274,43.255,43.209,43.2274,9924.2014
2016-07-25 12:45:00,47.01,47.02,47.0,47.02,4900.067910770973,43.2274,43.2366,43.2182,43.2366,4900.0679
2016-07-25 12:50:00,47.01,47.02,46.96,46.98,17420.262706611105,43.2274,43.2366,43.1814,43.1998,17420.2627
2016-07-25 12:55:00,46.99,46.99,46.95,46.96,5023.090892360542,43.209,43.209,43.1722,43.1814,5023.0909
2016-07-25 13:00:00,46.95,46.95,46.9,46.9,36366.84443904534,43.1722,43.1722,43.1263,43.1263,36366.8444
2016-07-25 13:05:00,46.9,46.91,46.88,46.9,16575.782917733555,43.1263,43.1355,43.1079,43.1263,16575.7829
2016-07-25 13:10:00,46.89,46.91,46.87,46.89,15452.937568818588,43.1171,43.1355,43.0987,43.1171,15452.9376
2016-07-25 13:15:00,46.9,46.97,46.9,46.97,14296.730055404756,43.1263,43.1906,43.1263,43.1906,14296.7301
2016-07-25 13:20:00,46.97,47.03,46.96,47.03,12281.44680614512,43.1906,43.2458,43.1814,43.2458,12281.4468
2016-07-25 13:25:00,47.02,47.08,47.02,47.07,9285.1074070907,43.2366,43.2918,43.2366,43.2826,9285.1074
2016-07-25 13:30:00,47.08,47.08,47.02,47.02,21484.191369629243,43.2918,43.2918,43.2366,43.2366,21484.1914
2016-07-25 13:35:00,47.03,47.03,47.0,47.02,17152.322822979586,43.2458,43.2458,43.2182,43.2366,17152.3228
2016-07-25 13:40:00,47.02,47.02,46.99,47.0,17695.50056372675,43.2366,43.2366,43.209,43.2182,17695.5006
2016-07-25 13:45:00,46.99,47.03,46.99,47.0,45521.63089106234,43.209,43.2458,43.209,43.2182,45521.6309
2016-07-25 13:50:00,47.01,47.02,46.99,47.0,8825.3350775907,43.2274,43.2366,43.209,43.2182,8825.3351
2016-07-25 13:55:00,47.0,47.01,46.99,46.99,11824.80217956689,43.2182,43.2274,43.209,43.209,11824.8022
2016-07-25 14:00:00,47.0,47.04,46.99,47.04,28398.499962019265,43.2182,43.255,43.209,43.255,28398.5
2016-07-25 14:05:00,47.04,47.1,47.03,47.09,24459.67941587188,43.255,43.3102,43.2458,43.301,24459.6794
2016-07-25 14:10:00,47.09,47.1,47.07,47.09,21707.300844715413,43.301,43.3102,43.2826,43.301,21707.3008
2016-07-25 14:15:00,47.08,47.08,47.02,47.07,30147.92846292856,43.2918,43.2918,43.2366,43.2826,30147.9285
2016-07-25 14:20:00,47.06,47.09,47.04,47.09,31000.74879293083,43.2734,43.301,43.255,43.301,31000.7488
2016-07-25 14:25:00,47.1,47.1,47.08,47.1,31515.777207382074,43.3102,43.3102,43.2918,43.3102,31515.7772
2016-07-25 14:30:00,47.1,47.1,47.07,47.08,18193.847895928564,43.3102,43.3102,43.2826,43.2918,18193.8479
2016-07-25 14:35:00,47.09,47.1,47.06,47.06,42072.817135992045,43.301,43.3102,43.2734,43.2734,42072.8171
2016-07-25 14:40:00,47.06,47.1,47.06,47.09,13829.65975242063,43.2734,43.3102,43.2734,43.301,13829.6598
2016-07-25 14:45:00,47.09,47.15,47.09,47.14,28230.646571884343,43.301,43.3561,43.301,43.347,28230.6466
2016-07-25 14:50:00,47.15,47.17,47.09,47.09,25586.6950353492,43.3561,43.3745,43.301,43.301,25586.695
2016-07-25 14:55:00,47.09,47.12,47.08,47.12,9781.369604011334,43.301,43.3286,43.2918,43.3286,9781.3696
2016-07-25 15:00:00,47.13,47.19,47.12,47.16,46786.265439097486,43.3378,43.3929,43.3286,43.3653,46786.2654
2016-07-25 15:05:00,47.15,47.2,47.14,47.18,55011.0815557086,43.3561,43.4021,43.347,43.3837,55011.0816
2016-07-25 15:10:00,47.19,47.23,47.18,47.23,38284.12633008956,43.3929,43.4297,43.3837,43.4297,38284.1263
2016-07-25 15:15:00,47.22,47.23,47.19,47.2,64183.59165761562,43.4205,43.4297,43.3929,43.4021,64183.5917
2016-07-25 15:20:00,47.21,47.21,47.17,47.17,20459.3473789297,43.4113,43.4113,43.3745,43.3745,20459.3474
2016-07-25 15:25:00,47.16,47.16,47.13,47.14,10460.081138035144,43.3653,43.3653,43.3378,43.347,10460.0811
2016-07-25 15:30:00,47.14,47.14,47.1,47.12,29057.40271087188,43.347,43.347,43.3102,43.3286,29057.4027
2016-07-25 15:35:00,47.13,47.14,47.12,47.13,13931.831381198408,43.3378,43.347,43.3286,43.3378,13931.8314
2016-07-25 15:40:00,47.13,47.17,47.12,47.15,30947.57784326076,43.3378,43.3745,43.3286,43.3561,30947.5778
2016-07-25 15:45:00,47.15,47.16,47.14,47.15,52051.23202407481,43.3561,43.3653,43.347,43.3561,52051.232
2016-07-25 15:50:00,47.15,47.16,47.14,47.14,56466.50598197163,43.3561,43.3653,43.347,43.347,56466.506
2016-07-25 15:55:00,47.15,47.15,47.12,47.12,90736.74689579137,43.3561,43.3561,43.3286,43.3286,90736.7469
2016-07-26 09:30:00,47.01,47.11,46.87,46.89,22499.65225156348,43.2274,43.3194,43.0987,43.1171,22499.6523
2016-07-26 09:35:00,46.87,46.99,46.81,46.86,17773.69313677097,43.0987,43.209,43.0435,43.0895,17773.6931
2016-07-26 09:40:00,46.86,46.89,46.72,46.8,27274.61204546371,43.0895,43.1171,42.9607,43.0343,27274.612
2016-07-26 09:45:00,46.83,46.9,46.75,46.75,33646.785464747154,43.0619,43.1263,42.9883,42.9883,33646.7855
2016-07-26 09:50:00,46.77,46.79,46.62,46.68,52822.73207811109,43.0067,43.0251,42.8688,42.924,52822.7321
2016-07-26 09:55:00,46.7,46.7,46.54,46.61,45218.24370765078,42.9424,42.9424,42.7952,42.8596,45218.2437
2016-07-26 10:00:00,46.63,47.08,46.62,47.0,139244.29150950222,42.878,43.2918,42.8688,43.2182,139244.2915
2016-07-26 10:05:00,46.99,47.01,46.86,46.89,41997.7522658696,43.209,43.2274,43.0895,43.1171,41997.7523
2016-07-26 10:10:00,46.89,46.95,46.66,46.66,80731.22524905326,43.1171,43.1722,42.9056,42.9056,80731.2252
2016-07-26 10:15:00,46.66,46.87,46.66,46.87,28181.64589277664,42.9056,43.0987,42.9056,43.0987,28181.6459
2016-07-26 10:20:00,46.88,46.99,46.88,46.97,41525.46912468253,43.1079,43.209,43.1079,43.1906,41525.4691
2016-07-26 10:25:00,46.97,46.99,46.84,46.86,21771.940038431967,43.1906,43.209,43.0711,43.0895,21771.94
2016-07-26 10:30:00,46.85,46.89,46.78,46.83,60344.85760496483,43.0803,43.1171,43.0159,43.0619,60344.8576
2016-07-26 10:35:00,46.83,46.9,46.75,46.78,45100.43356426416,43.0619,43.1263,42.9883,43.0159,45100.4336
2016-07-26 10:40:00,46.79,46.81,46.71,46.73,36062.41468799319,43.0251,43.0435,42.9516,42.9699,36062.4147
2016-07-26 10:45:00,46.72,46.72,46.65,46.65,32340.448211088424,42.9607,42.9607,42.8964,42.8964,32340.4482
2016-07-26 10:50:00,46.65,46.65,46.46,46.49,36601.42215817799,42.8964,42.8964,42.7217,42.7493,36601.4222
2016-07-26 10:55:00,46.49,46.57,46.44,46.53,37836.86481227663,42.7493,42.8228,42.7033,42.786,37836.8648
2016-07-26 11:00:00,46.52,46.57,46.48,46.48,36695.25324583105,42.7768,42.8228,42.7401,42.7401,36695.2532
2016-07-26 11:05:00,46.47,46.51,46.44,46.49,20440.581161399085,42.7309,42.7676,42.7033,42.7493,20440.5812
2016-07-26 11:10:00,46.48,46.48,46.38,46.39,25047.68756516439,42.7401,42.7401,42.6481,42.6573,25047.6876
2016-07-26 11:15:00,46.39,46.4,46.36,46.36,41139.71909766438,42.6573,42.6665,42.6297,42.6297,41139.7191
2016-07-26 11:20:00,46.36,46.49,46.36,46.48,47362.80534434352,42.6297,42.7493,42.6297,42.7401,47362.8053
2016-07-26 11:25:00,46.5,46.63,46.5,46.63,14663.713864892285,42.7584,42.878,42.7584,42.878,14663.7139
2016-07-26 11:30:00,46.63,46.63,46.56,46.56,13172.842138849202,42.878,42.878,42.8136,42.8136,13172.8421
2016-07-26 11:35:00,46.56,46.61,46.55,46.57,21950.21910497278,42.8136,42.8596,42.8044,42.8228,21950.2191
2016-07-26 11:40:00,46.57,46.57,46.47,46.48,18971.603355808384,42.8228,42.8228,42.7309,42.7401,18971.6034
2016-07-26 11:45:00,46.48,46.61,46.48,46.55,21108.867019017,42.7401,42.8596,42.7401,42.8044,21108.867
2016-07-26 11:50:00,46.55,46.64,46.55,46.59,20111.129786972782,42.8044,42.8872,42.8044,42.8412,20111.1298
2016-07-26 11:55:00,46.58,46.67,46.58,46.66,18469.08575304421,42.832,42.9148,42.832,42.9056,18469.0858
2016-07-26 12:00:00,46.66,46.66,46.63,46.66,20385.32507644784,42.9056,42.9056,42.878,42.9056,20385.3251
2016-07-26 12:05:00,46.66,46.69,46.63,46.64,33205.77935277777,42.9056,42.9332,42.878,42.8872,33205.7794
2016-07-26 12:10:00,46.64,46.64,46.57,46.61,16965.703215314054,42.8872,42.8872,42.8228,42.8596,16965.7032
2016-07-26 12:15:00,46.6,46.63,46.58,46.62,17274.303236928565,42.8504,42.878,42.832,42.8688,17274.3032
2016-07-26 12:20:00,46.62,46.7,46.62,46.7,18685.93982228684,42.8688,42.9424,42.8688,42.9424,18685.9398
2016-07-26 12:25:00,46.69,46.74,46.67,46.7,20875.331867524936,42.9332,42.9791,42.9148,42.9424,20875.3319
2016-07-26 12:30:00,46.69,46.71,46.68,46.71,12628.621830461449,42.9332,42.9516,42.924,42.9516,12628.6218
2016-07-26 12:35:00,46.71,46.71,46.61,46.63,48156.19931883218,42.9516,42.9516,42.8596,42.878,48156.1993
2016-07-26 12:40:00,46.63,46.63,46.55,46.63,66576.28439276868,42.878,42.878,42.8044,42.878,66576.2844
2016-07-26 12:45:00,46.63,46.69,46.63,46.66,51843.761063597485,42.878,42.9332,42.878,42.9056,51843.7611
2016-07-26 12:50:00,46.67,46.71,46.67,46.71,13082.13875411791,42.9148,42.9516,42.9148,42.9516,13082.1388
2016-07-26 12:55:00,46.71,46.72,46.67,46.69,11819.58934136394,42.9516,42.9607,42.9148,42.9332,11819.5893
2016-07-26 13:00:00,46.68,46.73,46.67,46.67,18824.601318485253,42.924,42.9699,42.9148,42.9148,18824.6013
2016-07-26 13:05:00,46.67,46.73,46.67,46.73,18465.95805012244,42.9148,42.9699,42.9148,42.9699,18465.9581
2016-07-26 13:10:00,46.73,46.79,46.72,46.78,18747.451313081627,42.9699,43.0251,42.9607,43.0159,18747.4513
2016-07-26 13:15:00,46.78,46.8,46.77,46.78,28497.543887875272,43.0159,43.0343,43.0067,43.0159,28497.5439
2016-07-26 13:20:00,46.78,46.79,46.71,46.72,31241.581917907017,43.0159,43.0251,42.9516,42.9607,31241.5819
2016-07-26 13:25:00,46.71,46.73,46.67,46.71,24914.238907168925,42.9516,42.9699,42.9148,42.9516,24914.2389
2016-07-26 13:30:00,46.71,46.78,46.71,46.78,26095.468043956906,42.9516,43.0159,42.9516,43.0159,26095.468
2016-07-26 13:35:00,46.77,46.79,46.74,46.78,35953.98765337187,43.0067,43.0251,42.9791,43.0159,35953.9877
2016-07-26 13:40:00,46.78,46.81,46.77,46.79,45600.86603174715,43.0159,43.0435,43.0067,43.0251,45600.866
2016-07-26 13:45:00,46.78,46.87,46.78,46.83,42767.16718462471,43.0159,43.0987,43.0159,43.0619,42767.1672
2016-07-26 13:50:00,46.84,46.86,46.82,46.84,11911.335293735823,43.0711,43.0895,43.0527,43.0711,11911.3353
2016-07-26 13:55:00,46.84,46.85,46.82,46.83,11295.17781814739,43.0711,43.0803,43.0527,43.0619,11295.1778
2016-07-26 14:00:00,46.83,46.87,46.81,46.87,49514.66495452039,43.0619,43.0987,43.0435,43.0987,49514.665
2016-07-26 14:05:00,46.87,46.87,46.79,46.81,33512.2942391111,43.0987,43.0987,43.0251,43.0435,33512.2942
2016-07-26 14:10:00,46.81,46.84,46.8,46.84,22691.484697431966,43.0435,43.0711,43.0343,43.0711,22691.4847
2016-07-26 14:15:00,46.84,46.87,46.83,46.85,35754.85723401926,43.0711,43.0987,43.0619,43.0803,35754.8572
2016-07-26 14:20:00,46.85,46.9,46.85,46.87,39952.23455503287,43.0803,43.1263,43.0803,43.0987,39952.2346
2016-07-26 14:25:00,46.87,46.87,46.83,46.85,22965.67998690702,43.0987,43.0987,43.0619,43.0803,22965.68
2016-07-26 14:30:00,46.85,46.88,46.84,46.87,21496.70218131632,43.0803,43.1079,43.0711,43.0987,21496.7022
2016-07-26 14:35:00,46.87,46.89,46.86,46.87,25690.951799408154,43.0987,43.1171,43.0895,43.0987,25690.9518
2016-07-26 14:40:00,46.88,46.92,46.87,46.91,33522.719915516995,43.1079,43.1447,43.0987,43.1355,33522.7199
2016-07-26 14:45:00,46.9,46.95,46.9,46.94,50895.02451066098,43.1263,43.1722,43.1263,43.163,50895.0245
2016-07-26 14:50:00,46.94,46.99,46.93,46.99,19874.46693255895,43.163,43.209,43.1538,43.209,19874.4669
2016-07-26 14:55:00,47.0,47.01,46.97,46.99,37304.11274793536,43.2182,43.2274,43.1906,43.209,37304.1127
2016-07-26 15:00:00,46.99,47.06,46.98,47.03,18299.14722762812,43.209,43.2734,43.1998,43.2458,18299.1472
2016-07-26 15:05:00,47.03,47.06,46.99,47.04,15833.47475763378,43.2458,43.2734,43.209,43.255,15833.4748
2016-07-26 15:10:00,47.05,47.07,47.03,47.06,14144.51517987868,43.2642,43.2826,43.2458,43.2734,14144.5152
2016-07-26 15:15:00,47.07,47.07,47.02,47.03,12969.541448934237,43.2826,43.2826,43.2366,43.2458,12969.5414
2016-07-26 15:20:00,47.03,47.09,47.03,47.08,21304.86973544784,43.2458,43.301,43.2458,43.2918,21304.8697
2016-07-26 15:25:00,47.07,47.1,47.05,47.09,20487.49670522561,43.2826,43.3102,43.2642,43.301,20487.4967
2016-07-26 15:30:00,47.1,47.1,47.05,47.1,25940.12546550906,43.3102,43.3102,43.2642,43.3102,25940.1255
2016-07-26 15:35:00,47.1,47.11,47.09,47.11,16044.073421032874,43.3102,43.3194,43.301,43.3194,16044.0734
2016-07-26 15:40:00,47.1,47.1,47.05,47.06,35419.15045374942,43.3102,43.3102,43.2642,43.2734,35419.1505
2016-07-26 15:45:00,47.07,47.1,47.05,47.07,29493.19598463831,43.2826,43.3102,43.2642,43.2826,29493.196
2016-07-26 15:50:00,47.07,47.1,47.06,47.09,23511.985430575955,43.2826,43.3102,43.2734,43.301,23511.9854
2016-07-26 15:55:00,47.09,47.11,47.06,47.1,62005.667856424014,43.301,43.3194,43.2734,43.3102,62005.6679
2016-07-27 09:30:00,47.24,47.37,47.1,47.3,49509.45211631744,43.4389,43.5584,43.3102,43.4941,49509.4521
2016-07-27 09:35:00,47.4,47.57,47.36,47.48,23733.009770380944,43.586,43.7424,43.5492,43.6596,23733.0098
2016-07-27 09:40:00,47.49,47.54,47.47,47.51,35378.49031576643,43.6688,43.7148,43.6504,43.6872,35378.4903
2016-07-27 09:45:00,47.53,47.57,47.49,47.57,36563.889723116765,43.7056,43.7424,43.6688,43.7424,36563.8897
2016-07-27 09:50:00,47.57,47.57,47.49,47.51,32562.515118534004,43.7424,43.7424,43.6688,43.6872,32562.5151
2016-07-27 09:55:00,47.51,47.55,47.5,47.52,17288.899183896818,43.6872,43.724,43.678,43.6964,17288.8992
2016-07-27 10:00:00,47.53,47.53,47.29,47.36,58026.187172293634,43.7056,43.7056,43.4849,43.5492,58026.1872
2016-07-27 10:05:00,47.34,47.34,47.16,47.27,24923.62201593423,43.5309,43.5309,43.3653,43.4665,24923.622
2016-07-27 10:10:00,47.28,47.28,47.09,47.1,23085.575265574826,43.4757,43.4757,43.301,43.3102,23085.5753
2016-07-27 10:15:00,47.1,47.1,47.06,47.1,16854.14847777097,43.3102,43.3102,43.2734,43.3102,16854.1485
2016-07-27 10:20:00,47.08,47.08,46.92,46.96,16364.141686693873,43.2918,43.2918,43.1447,43.1814,16364.1417
2016-07-27 10:25:00,46.94,47.09,46.94,47.06,8413.52085955782,43.163,43.301,43.163,43.2734,8413.5209
2016-07-27 10:30:00,47.03,47.07,46.96,47.04,6891.37210429705,43.2458,43.2826,43.1814,43.255,6891.3721
2016-07-27 10:35:00,47.04,47.08,46.92,46.99,10821.852109319723,43.255,43.2918,43.1447,43.209,10821.8521
2016-07-27 10:40:00,46.98,46.98,46.85,46.87,9349.746600807252,43.1998,43.1998,43.0803,43.0987,9349.7466
2016-07-27 10:45:00,46.87,46.88,46.82,46.82,48376.18109099658,43.0987,43.1079,43.0527,43.0527,48376.1811
2016-07-27 10:50:00,46.81,46.88,46.8,46.86,15587.428794454643,43.0435,43.1079,43.0343,43.0895,15587.4288
2016-07-27 10:55:00,46.85,46.92,46.85,46.9,18145.889784461444,43.0803,43.1447,43.0803,43.1263,18145.8898
2016-07-27 11:00:00,46.92,46.93,46.87,46.93,8169.560031659861,43.1447,43.1538,43.0987,43.1538,8169.56
2016-07-27 11:05:00,46.92,46.96,46.91,46.93,6761.051149223354,43.1447,43.1814,43.1355,43.1538,6761.0511
2016-07-27 11:10:00,46.92,46.98,46.86,46.87,8420.818833041947,43.1447,43.1998,43.0895,43.0987,8420.8188
2016-07-27 11:15:00,46.87,46.91,46.85,46.91,10116.033816640584,43.0987,43.1355,43.0803,43.1355,10116.0338
2016-07-27 11:20:00,46.92,46.95,46.89,46.95,5353.584834427435,43.1447,43.1722,43.1171,43.1722,5353.5848
2016-07-27 11:25:00,46.98,47.1,46.97,47.09,13877.61786388775,43.1998,43.3102,43.1906,43.301,13877.6179
2016-07-27 11:30:00,47.05,47.05,46.99,47.03,6707.880199553286,43.2642,43.2642,43.209,43.2458,6707.8802
2016-07-27 11:35:00,47.05,47.07,47.03,47.05,6869.478183844669,43.2642,43.2826,43.2458,43.2642,6869.4782
2016-07-27 11:40:00,47.05,47.07,47.0,47.02,3717.7962063424025,43.2642,43.2826,43.2182,43.2366,3717.7962
2016-07-27 11:45:00,47.03,47.03,46.97,47.0,10729.063589307252,43.2458,43.2458,43.1906,43.2182,10729.0636
2016-07-27 11:50:00,47.0,47.0,46.95,46.95,7966.259341744895,43.2182,43.2182,43.1722,43.1722,7966.2593
2016-07-27 11:55:00,46.93,46.95,46.87,46.89,5806.059190443309,43.1538,43.1722,43.0987,43.1171,5806.0592
2016-07-27 12:00:00,46.88,46.88,46.79,46.81,7144.716040960315,43.1079,43.1079,43.0251,43.0435,7144.716
2016-07-27 12:05:00,46.81,46.82,46.77,46.81,6663.049791007934,43.0435,43.0527,43.0067,43.0435,6663.0498
2016-07-27 12:10:00,46.81,46.81,46.77,46.78,5109.624006529477,43.0435,43.0435,43.0067,43.0159,5109.624
2016-07-27 12:15:00,46.77,46.81,46.76,46.81,6341.938957706347,43.0067,43.0435,42.9975,43.0435,6341.939
2016-07-27 12:20:00,46.8,46.8,46.72,46.73,8966.081709070291,43.0343,43.0343,42.9607,42.9699,8966.0817
2016-07-27 12:25:00,46.72,46.73,46.67,46.67,16371.439660178,42.9607,42.9699,42.9148,42.9148,16371.4397
2016-07-27 12:30:00,46.67,46.73,46.66,46.72,10949.045361471652,42.9148,42.9699,42.9056,42.9607,10949.0454
2016-07-27 12:35:00,46.71,46.75,46.7,46.75,4569.5739687040805,42.9516,42.9883,42.9424,42.9883,4569.574
2016-07-27 12:40:00,46.76,46.76,46.66,46.68,9108.913475831065,42.9975,42.9975,42.9056,42.924,9108.9135
2016-07-27 12:45:00,46.68,46.77,46.68,46.76,19674.293945565754,42.924,43.0067,42.924,42.9975,19674.2939
2016-07-27 12:50:00,46.76,46.83,46.75,46.82,33337.14287549205,42.9975,43.0619,42.9883,43.0527,33337.1429
2016-07-27 12:55:00,46.82,46.84,46.78,46.8,19962.042614368474,43.0527,43.0711,43.0159,43.0343,19962.0426
2016-07-27 13:00:00,46.82,46.83,46.77,46.82,15886.64570730385,43.0527,43.0619,43.0067,43.0527,15886.6457
2016-07-27 13:05:00,46.81,46.81,46.77,46.8,15274.658502277773,43.0435,43.0435,43.0067,43.0343,15274.6585
2016-07-27 13:10:00,46.79,46.8,46.7,46.7,6521.2605918877525,43.0251,43.0343,42.9424,42.9424,6521.2606
2016-07-27 13:15:00,46.69,46.7,46.65,46.66,8991.103332444442,42.9332,42.9424,42.8964,42.9056,8991.1033
2016-07-27 13:20:00,46.64,46.69,46.64,46.69,9249.660107310654,42.8872,42.9332,42.8872,42.9332,9249.6601
2016-07-27 13:25:00,46.68,46.72,46.65,46.65,7251.057940300451,42.924,42.9607,42.8964,42.8964,7251.0579
2016-07-27 13:30:00,46.66,46.68,46.63,46.66,6483.728156826528,42.9056,42.924,42.878,42.9056,6483.7282
2016-07-27 13:35:00,46.67,46.68,46.65,46.67,4254.71854124603,42.9148,42.924,42.8964,42.9148,4254.7185
2016-07-27 13:40:00,46.67,46.68,46.64,46.67,8718.993178250565,42.9148,42.924,42.8872,42.9148,8718.9932
2016-07-27 13:45:00,46.66,46.69,46.63,46.63,16816.616042709746,42.9056,42.9332,42.878,42.878,16816.616
2016-07-27 13:50:00,46.63,46.63,46.58,46.59,12229.31842411564,42.878,42.878,42.832,42.8412,12229.3184
2016-07-27 13:55:00,46.59,46.7,46.57,46.67,8703.35466364172,42.8412,42.9424,42.8228,42.9148,8703.3547
2016-07-27 14:00:00,46.66,46.68,46.43,46.58,26042.29709428684,42.9056,42.924,42.6941,42.832,26042.2971
2016-07-27 14:05:00,46.59,46.65,46.57,46.57,8335.328286513603,42.8412,42.8964,42.8228,42.8228,8335.3283
2016-07-27 14:10:00,46.57,46.59,46.47,46.48,23715.28612049092,42.8228,42.8412,42.7309,42.7401,23715.2861
2016-07-27 14:15:00,46.48,46.7,46.48,46.66,20691.83996278117,42.7401,42.9424,42.7401,42.9056,20691.84
2016-07-27 14:20:00,46.67,46.72,46.64,46.67,35723.580204801576,42.9148,42.9607,42.8872,42.9148,35723.5802
2016-07-27 14:25:00,46.67,46.69,46.64,46.64,17296.197157380946,42.9148,42.9332,42.8872,42.8872,17296.1972
2016-07-27 14:30:00,46.64,46.68,46.63,46.67,17539.115417638317,42.8872,42.924,42.878,42.9148,17539.1154
2016-07-27 14:35:00,46.69,46.69,46.63,46.65,22830.14619363038,42.9332,42.9332,42.878,42.8964,22830.1462
2016-07-27 14:40:00,46.65,46.68,46.64,46.67,15408.107160273235,42.8964,42.924,42.8872,42.9148,15408.1072
2016-07-27 14:45:00,46.67,46.67,46.63,46.65,18838.15469781292,42.9148,42.9148,42.878,42.8964,18838.1547
2016-07-27 14:50:00,46.66,46.67,46.63,46.66,13921.405704792513,42.9056,42.9148,42.878,42.9056,13921.4057
2016-07-27 14:55:00,46.67,46.7,46.66,46.69,10599.785201874143,42.9148,42.9424,42.9056,42.9332,10599.7852
2016-07-27 15:00:00,46.69,46.73,46.69,46.72,11310.816332756232,42.9332,42.9699,42.9332,42.9607,11310.8163
2016-07-27 15:05:00,46.72,46.75,46.69,46.74,18079.16545546372,42.9607,42.9883,42.9332,42.9791,18079.1655
2016-07-27 15:10:00,46.74,46.75,46.71,46.73,13076.92591591496,42.9791,42.9883,42.9516,42.9699,13076.9259
2016-07-27 15:15:00,46.72,46.79,46.72,46.77,16088.903829578228,42.9607,43.0251,42.9607,43.0067,16088.9038
2016-07-27 15:20:00,46.77,46.77,46.72,46.75,19018.51889963492,43.0067,43.0067,42.9607,42.9883,19018.5189
2016-07-27 15:25:00,46.74,46.74,46.68,46.71,17284.72891333446,42.9791,42.9791,42.924,42.9516,17284.7289
2016-07-27 15:30:00,46.71,46.72,46.68,46.69,21041.10012237868,42.9516,42.9607,42.924,42.9332,21041.1001
2016-07-27 15:35:00,46.69,46.69,46.65,46.67,18722.42968970748,42.9332,42.9332,42.8964,42.9148,18722.4297
2016-07-27 15:40:00,46.66,46.68,46.65,46.66,27611.36139337414,42.9056,42.924,42.8964,42.9056,27611.3614
2016-07-27 15:45:00,46.66,46.66,46.6,46.61,31476.15963703968,42.9056,42.9056,42.8504,42.8596,31476.1596
2016-07-27 15:50:00,46.61,46.65,46.61,46.64,36160.41604620861,42.8596,42.8964,42.8596,42.8872,36160.416
2016-07-27 15:55:00,46.64,46.64,46.61,46.64,70985.30294482197,42.8872,42.8872,42.8596,42.8872,70985.3029
2016-07-28 09:30:00,46.74,46.78,46.49,46.69,16853.10591013038,42.9791,43.0159,42.7493,42.9332,16853.1059
2016-07-28 09:35:00,46.65,46.72,46.52,46.59,7389.719436498864,42.8964,42.9607,42.7768,42.8412,7389.7194
2016-07-28 09:40:00,46.54,46.64,46.5,46.64,5566.268633107708,42.7952,42.8872,42.7584,42.8872,5566.2686
2016-07-28 09:45:00,46.65,46.66,46.61,46.63,18177.16681367913,42.8964,42.9056,42.8596,42.878,18177.1668
2016-07-28 09:50:00,46.64,46.8,46.61,46.79,17798.714760145118,42.8872,43.0343,42.8596,43.0251,17798.7148
2016-07-28 09:55:00,46.77,46.77,46.6,46.61,16822.871448553284,43.0067,43.0067,42.8504,42.8596,16822.8714
2016-07-28 10:00:00,46.61,46.63,46.49,46.51,18228.25262806802,42.8596,42.878,42.7493,42.7676,18228.2526
2016-07-28 10:05:00,46.49,46.75,46.49,46.75,42267.7772847823,42.7493,42.9883,42.7493,42.9883,42267.7773
2016-07-28 10:10:00,46.75,46.8,46.63,46.64,24869.408498623576,42.9883,43.0343,42.878,42.8872,24869.4085
2016-07-28 10:15:00,46.65,46.68,46.5,46.5,26278.95994870067,42.8964,42.924,42.7584,42.7584,26278.9599
2016-07-28 10:20:00,46.5,46.55,46.41,46.52,14653.28818848639,42.7584,42.8044,42.6757,42.7768,14653.2882
2016-07-28 10:25:00,46.52,46.57,46.5,46.52,10717.595345260766,42.7768,42.8228,42.7584,42.7768,10717.5953
2016-07-28 10:30:00,46.53,46.58,46.49,46.57,13194.736059301582,42.786,42.832,42.7493,42.8228,13194.7361
2016-07-28 10:35:00,46.58,46.6,46.54,46.56,12396.129246609971,42.832,42.8504,42.7952,42.8136,12396.1292
2016-07-28 10:40:00,46.56,46.62,46.56,46.61,9583.281752299315,42.8136,42.8688,42.8136,42.8596,9583.2818
2016-07-28 10:45:00,46.6,46.63,46.58,46.6,13413.675263825393,42.8504,42.878,42.832,42.8504,13413.6753
2016-07-28 10:50:00,46.6,46.6,46.49,46.51,10219.248013058954,42.8504,42.8504,42.7493,42.7676,10219.248
2016-07-28 10:55:00,46.49,46.49,46.43,46.45,9294.490515856003,42.7493,42.7493,42.6941,42.7125,9294.4905
2016-07-28 11:00:00,46.44,46.51,46.42,46.51,13169.714435927432,42.7033,42.7676,42.6849,42.7676,13169.7144
2016-07-28 11:05:00,46.5,46.51,46.46,46.46,10141.055440014736,42.7584,42.7676,42.7217,42.7217,10141.0554
2016-07-28 11:10:00,46.5,46.53,46.47,46.51,11248.262274320858,42.7584,42.786,42.7309,42.7676,11248.2623
2016-07-28 11:15:00,46.52,46.57,46.52,46.54,14887.865907619042,42.7768,42.8228,42.7768,42.7952,14887.8659
2016-07-28 11:20:00,46.54,46.59,46.53,46.58,11160.686592511334,42.7952,42.8412,42.786,42.832,11160.6866
2016-07-28 11:25:00,46.58,46.62,46.56,46.59,14382.220601933102,42.832,42.8688,42.8136,42.8412,14382.2206
2016-07-28 11:30:00,46.58,46.64,46.57,46.59,20951.43930528797,42.832,42.8872,42.8228,42.8412,20951.4393
2016-07-28 11:35:00,46.59,46.6,46.54,46.57,29226.29866864738,42.8412,42.8504,42.7952,42.8228,29226.2987
2016-07-28 11:40:00,46.58,46.62,46.58,46.59,6902.840348343535,42.832,42.8688,42.832,42.8412,6902.8403
2016-07-28 11:45:00,46.59,46.64,46.58,46.62,13573.188112835596,42.8412,42.8872,42.832,42.8688,13573.1881
2016-07-28 11:50:00,46.62,46.66,46.59,46.66,10781.191971336732,42.8688,42.9056,42.8412,42.9056,10781.192
2016-07-28 11:55:00,46.66,46.67,46.62,46.63,14715.842246921764,42.9056,42.9148,42.8688,42.878,14715.8422
2016-07-28 12:00:00,46.63,46.65,46.59,46.59,14518.796962850334,42.878,42.8964,42.8412,42.8412,14518.797
2016-07-28 12:05:00,46.6,46.61,46.57,46.58,13851.553672873011,42.8504,42.8596,42.8228,42.832,13851.5537
2016-07-28 12:10:00,46.57,46.58,46.54,46.55,14807.588199293645,42.8228,42.832,42.7952,42.8044,14807.5882
2016-07-28 12:15:00,46.56,46.57,46.53,46.54,9264.256054278909,42.8136,42.8228,42.786,42.7952,9264.2561
2016-07-28 12:20:00,46.53,46.54,46.48,46.5,7145.758608600904,42.786,42.7952,42.7401,42.7584,7145.7586
2016-07-28 12:25:00,46.49,46.52,46.48,46.48,10841.660894490926,42.7493,42.7768,42.7401,42.7401,10841.6609
2016-07-28 12:30:00,46.49,46.55,46.48,46.5,18249.10398087981,42.7493,42.8044,42.7401,42.7584,18249.104
2016-07-28 12:35:00,46.5,46.52,46.5,46.51,8665.822228580495,42.7584,42.7768,42.7584,42.7676,8665.8222
2016-07-28 12:40:00,46.51,46.51,46.48,46.5,3964.88473716213,42.7676,42.7676,42.7401,42.7584,3964.8847
2016-07-28 12:45:00,46.51,46.53,46.5,46.51,5532.906468608841,42.7676,42.786,42.7584,42.7676,5532.9065
2016-07-28 12:50:00,46.51,46.52,46.5,46.51,4634.213162420633,42.7676,42.7768,42.7584,42.7676,4634.2132
2016-07-28 12:55:00,46.51,46.51,46.47,46.49,6362.7903105181385,42.7676,42.7676,42.7309,42.7493,6362.7903
2016-07-28 13:00:00,46.5,46.52,46.47,46.49,22637.271180121308,42.7584,42.7768,42.7309,42.7493,22637.2712
2016-07-28 13:05:00,46.49,46.53,46.48,46.52,5637.163232667798,42.7493,42.786,42.7401,42.7768,5637.1632
2016-07-28 13:10:00,46.52,46.52,46.42,46.45,31604.39545683219,42.7768,42.7768,42.6849,42.7125,31604.3955
2016-07-28 13:15:00,46.45,46.45,46.4,46.4,18162.57086671088,42.7125,42.7125,42.6665,42.6665,18162.5709
2016-07-28 13:20:00,46.4,46.42,46.37,46.37,27293.37826299432,42.6665,42.6849,42.6389,42.6389,27293.3783
2016-07-28 13:25:00,46.37,46.38,46.32,46.33,35664.15384928797,42.6389,42.6481,42.5929,42.6021,35664.1538
2016-07-28 13:30:00,46.34,46.4,46.34,46.4,35471.278835778896,42.6113,42.6665,42.6113,42.6665,35471.2788
2016-07-28 13:35:00,46.4,46.46,46.4,46.46,16635.20927324716,42.6665,42.7217,42.6665,42.7217,16635.2093
2016-07-28 13:40:00,46.46,46.48,46.42,46.43,19060.22160525849,42.7217,42.7401,42.6849,42.6941,19060.2216
2016-07-28 13:45:00,46.44,46.44,46.41,46.41,16069.095044407024,42.7033,42.7033,42.6757,42.6757,16069.095
2016-07-28 13:50:00,46.41,46.45,46.4,46.41,20115.30005753514,42.6757,42.7125,42.6665,42.6757,20115.3001
2016-07-28 13:55:00,46.41,46.42,46.4,46.4,19240.585807080493,42.6757,42.6849,42.6665,42.6665,19240.5858
2016-07-28 14:00:00,46.41,46.41,46.36,46.38,35132.44435258729,42.6757,42.6757,42.6297,42.6481,35132.4444
2016-07-28 14:05:00,46.39,46.4,46.36,46.38,19946.40409975963,42.6573,42.6665,42.6297,42.6481,19946.4041
2016-07-28 14:10:00,46.38,46.4,46.37,46.39,10435.059514660994,42.6481,42.6665,42.6389,42.6573,10435.0595
2016-07-28 14:15:00,46.4,46.44,46.38,46.41,13912.022596027206,42.6665,42.7033,42.6481,42.6757,13912.0226
2016-07-28 14:20:00,46.41,46.42,46.39,46.4,10768.681159649655,42.6757,42.6849,42.6573,42.6665,10768.6812
2016-07-28 14:25:00,46.4,46.41,46.37,46.37,11359.81701186394,42.6665,42.6757,42.6389,42.6389,11359.817
2016-07-28 14:30:00,46.37,46.41,46.36,46.4,29502.57909340362,42.6389,42.6757,42.6297,42.6665,29502.5791
2016-07-28 14:35:00,46.4,46.43,46.4,46.42,19447.014199917227,42.6665,42.6941,42.6665,42.6849,19447.0142
2016-07-28 14:40:00,46.43,46.44,46.42,46.44,4492.423963300452,42.6941,42.7033,42.6849,42.7033,4492.424
2016-07-28 14:45:00,46.43,46.46,46.4,46.4,19440.75879407369,42.6941,42.7217,42.6665,42.6665,19440.7588
2016-07-28 14:50:00,46.4,46.4,46.37,46.39,10836.448056287978,42.6665,42.6665,42.6389,42.6573,10836.4481
2016-07-28 14:55:00,46.39,46.41,46.37,46.39,24698.427405566887,42.6573,42.6757,42.6389,42.6573,24698.4274
2016-07-28 15:00:00,46.39,46.4,46.39,46.4,10616.46628412358,42.6573,42.6665,42.6573,42.6665,10616.4663
2016-07-28 15:05:00,46.39,46.4,46.35,46.38,51081.64411832651,42.6573,42.6665,42.6205,42.6481,51081.6441
2016-07-28 15:10:00,46.37,46.39,46.36,46.37,15932.51868348979,42.6389,42.6573,42.6297,42.6389,15932.5187
2016-07-28 15:15:00,46.36,46.39,46.35,46.37,21401.82852602267,42.6297,42.6573,42.6205,42.6389,21401.8285
2016-07-28 15:20:00,46.37,46.4,46.37,46.4,22383.92724345804,42.6389,42.6665,42.6389,42.6665,22383.9272
2016-07-28 15:25:00,46.4,46.4,46.35,46.36,38038.08036691042,42.6665,42.6665,42.6205,42.6297,38038.0804
2016-07-28 15:30:00,46.36,46.39,46.35,46.38,37362.49653580838,42.6297,42.6573,42.6205,42.6481,37362.4965
2016-07-28 15:35:00,46.38,46.38,46.35,46.38,66279.15261520066,42.6481,42.6481,42.6205,42.6481,66279.1526
2016-07-28 15:40:00,46.38,46.39,46.37,46.38,52130.46716475962,42.6481,42.6573,42.6389,42.6481,52130.4672
2016-07-28 15:45:00,46.39,46.4,46.38,46.39,70266.97384045576,42.6573,42.6665,42.6481,42.6573,70266.9738
2016-07-28 15:50:00,46.39,46.39,46.36,46.37,61634.51377637413,42.6573,42.6573,42.6297,42.6389,61634.5138
2016-07-28 15:55:00,46.37,46.39,46.31,46.31,125895.25543939338,42.6389,42.6573,42.5837,42.5837,125895.2554
2016-07-29 09:30:00,46.19,46.21,45.6,45.6,43492.79426247504,42.4734,42.4918,41.9309,41.9309,43492.7943
2016-07-29 09:35:00,45.69,45.71,45.54,45.56,53500.40104449431,42.0136,42.032,41.8757,41.8941,53500.401
2016-07-29 09:40:00,45.56,45.62,45.53,45.6,33226.63070558956,41.8941,41.9493,41.8665,41.9309,33226.6307
2016-07-29 09:45:00,45.64,45.67,45.2,45.22,52306.661096019256,41.9676,41.9952,41.5631,41.5814,52306.6611
2016-07-29 09:50:00,45.22,45.38,45.08,45.08,76092.84181607027,41.5814,41.7286,41.4527,41.4527,76092.8418
2016-07-29 09:55:00,45.08,45.15,44.8,45.01,96093.45943314055,41.4527,41.5171,41.1952,41.3883,96093.4594
2016-07-29 10:00:00,45.04,45.1,44.9,44.94,41497.319798386605,41.4159,41.4711,41.2872,41.324,41497.3198
2016-07-29 10:05:00,44.94,44.97,44.86,44.9,54154.09095514397,41.324,41.3516,41.2504,41.2872,54154.091
2016-07-29 10:10:00,44.89,45.06,44.77,45.05,51488.24549815645,41.278,41.4343,41.1677,41.4251,51488.2455
2016-07-29 10:15:00,45.04,45.22,45.03,45.22,28179.560757495456,41.4159,41.5814,41.4067,41.5814,28179.5608
2016-07-29 10:20:00,45.22,45.29,45.17,45.26,28514.224970124706,41.5814,41.6458,41.5355,41.6182,28514.225
2016-07-29 10:25:00,45.26,45.31,45.2,45.28,22345.352240756227,41.6182,41.6642,41.5631,41.6366,22345.3522
2016-07-29 10:30:00,45.28,45.35,45.28,45.3,14357.198978558952,41.6366,41.701,41.6366,41.655,14357.199
2016-07-29 10:35:00,45.31,45.35,45.28,45.3,41338.84951701699,41.6642,41.701,41.6366,41.655,41338.8495
2016-07-29 10:40:00,45.3,45.31,45.09,45.1,30215.69535956688,41.655,41.6642,41.4619,41.4711,30215.6954
2016-07-29 10:45:00,45.1,45.14,45.04,45.13,18372.12696246938,41.4711,41.5079,41.4159,41.4987,18372.127
2016-07-29 10:50:00,45.13,45.22,45.13,45.18,8631.41749644104,41.4987,41.5814,41.4987,41.5447,8631.4175
2016-07-29 10:55:00,45.19,45.19,45.14,45.16,10274.5040980102,41.5539,41.5539,41.5079,41.5263,10274.5041
2016-07-29 11:00:00,45.15,45.19,45.12,45.18,24602.511182632643,41.5171,41.5539,41.4895,41.5447,24602.5112
2016-07-29 11:05:00,45.18,45.2,45.15,45.18,15517.576762535142,41.5447,41.5631,41.5171,41.5447,15517.5768
2016-07-29 11:10:00,45.18,45.25,45.17,45.17,16650.847787856004,41.5447,41.609,41.5355,41.5355,16650.8478
2016-07-29 11:15:00,45.18,45.18,45.11,45.12,19681.59191904988,41.5447,41.5447,41.4803,41.4895,19681.5919
2016-07-29 11:20:00,45.12,45.13,45.06,45.11,40419.30485801699,41.4895,41.4987,41.4343,41.4803,40419.3049
2016-07-29 11:25:00,45.11,45.2,45.11,45.19,26618.836999532872,41.4803,41.5631,41.4803,41.5539,26618.837
2016-07-29 11:30:00,45.16,45.22,45.15,45.17,29694.4115392721,41.5263,41.5814,41.5171,41.5355,29694.4115
2016-07-29 11:35:00,45.16,45.19,45.13,45.19,18788.11145106462,41.5263,41.5539,41.4987,41.5539,18788.1115
2016-07-29 11:40:00,45.18,45.2,45.07,45.1,69026.31834815416,41.5447,41.5631,41.4435,41.4711,69026.3183
2016-07-29 11:45:00,45.1,45.11,44.9,44.9,19894.27571773015,41.4711,41.4803,41.2872,41.2872,19894.2757
2016-07-29 11:50:00,44.89,44.92,44.81,44.83,36554.50661435146,41.278,41.3056,41.2044,41.2228,36554.5066
2016-07-29 11:55:00,44.84,44.85,44.72,44.82,105720.52902634464,41.232,41.2412,41.1217,41.2136,105720.529
2016-07-29 12:00:00,44.84,45.04,44.84,45.04,40668.4785241179,41.232,41.4159,41.232,41.4159,40668.4785
2016-07-29 12:05:00,45.04,45.12,44.99,44.99,46064.80863180951,41.4159,41.4895,41.3699,41.3699,46064.8086
2016-07-29 12:10:00,44.99,45.01,44.97,44.99,25229.09433462697,41.3699,41.3883,41.3516,41.3699,25229.0943
2016-07-29 12:15:00,44.99,45.02,44.94,44.96,39220.35207133899,41.3699,41.3975,41.324,41.3424,39220.3521
2016-07-29 12:20:00,44.96,44.97,44.88,44.97,44904.43084783332,41.3424,41.3516,41.2688,41.3516,44904.4308
2016-07-29 12:25:00,44.97,45.02,44.94,44.95,24055.16317132312,41.3516,41.3975,41.324,41.3332,24055.1632
2016-07-29 12:30:00,44.96,45.11,44.96,45.08,28135.772916590693,41.3424,41.4803,41.3424,41.4527,28135.7729
2016-07-29 12:35:00,45.07,45.14,45.06,45.09,21409.1264995068,41.4435,41.5079,41.4343,41.4619,21409.1265
2016-07-29 12:40:00,45.09,45.16,45.09,45.1,10969.896714283444,41.4619,41.5263,41.4619,41.4711,10969.8967
2016-07-29 12:45:00,45.1,45.1,44.94,44.97,21958.5596460975,41.4711,41.4711,41.324,41.3516,21958.5596
2016-07-29 12:50:00,44.95,44.96,44.83,44.86,31544.969101318584,41.3332,41.3424,41.2228,41.2504,31544.9691
2016-07-29 12:55:00,44.86,44.9,44.84,44.84,44212.16593448185,41.2504,41.2872,41.232,41.232,44212.1659
2016-07-29 13:00:00,44.86,44.9,44.85,44.88,22536.14211898412,41.2504,41.2872,41.2412,41.2688,22536.1421
2016-07-29 13:05:00,44.87,44.88,44.77,44.86,25145.68892337981,41.2596,41.2688,41.1677,41.2504,25145.6889
2016-07-29 13:10:00,44.86,44.87,44.83,44.84,22847.8698435204,41.2504,41.2596,41.2228,41.232,22847.8698
2016-07-29 13:15:00,44.84,44.85,44.83,44.84,19817.125712326524,41.232,41.2412,41.2228,41.232,19817.1257
2016-07-29 13:20:00,44.84,44.85,44.79,44.79,19462.65271452607,41.232,41.2412,41.186,41.186,19462.6527
2016-07-29 13:25:00,44.78,44.88,44.78,44.87,41732.94008515985,41.1768,41.2688,41.1768,41.2596,41732.9401
2016-07-29 13:30:00,44.88,44.96,44.87,44.89,36300.1201100476,41.2688,41.3424,41.2596,41.278,36300.1201
2016-07-29 13:35:00,44.89,44.91,44.86,44.87,23822.670587471646,41.278,41.2964,41.2504,41.2596,23822.6706
2016-07-29 13:40:00,44.88,44.89,44.86,44.87,14546.946289146254,41.2688,41.278,41.2504,41.2596,14546.9463
2016-07-29 13:45:00,44.87,44.88,44.86,44.87,16391.2484453492,41.2596,41.2688,41.2504,41.2596,16391.2484
2016-07-29 13:50:00,44.87,44.94,44.86,44.94,16177.522079028338,41.2596,41.324,41.2504,41.324,16177.5221
2016-07-29 13:55:00,44.93,45.01,44.91,44.98,30855.83189088888,41.3148,41.3883,41.2964,41.3608,30855.8319
2016-07-29 14:00:00,44.99,44.99,44.97,44.97,29864.3500646882,41.3699,41.3699,41.3516,41.3516,29864.3501
2016-07-29 14:05:00,44.98,44.99,44.91,44.94,25217.62609058049,41.3608,41.3699,41.2964,41.324,25217.6261
2016-07-29 14:10:00,44.95,44.97,44.89,44.89,24754.72605815872,41.3332,41.3516,41.278,41.278,24754.7261
2016-07-29 14:15:00,44.9,44.94,44.9,44.93,10158.779089904758,41.2872,41.324,41.2872,41.3148,10158.7791
2016-07-29 14:20:00,44.94,44.95,44.92,44.95,21886.622478896817,41.324,41.3332,41.3056,41.3332,21886.6225
2016-07-29 14:25:00,44.96,44.99,44.95,44.99,25039.347024039675,41.3424,41.3699,41.3332,41.3699,25039.347
2016-07-29 14:30:00,44.98,44.99,44.9,44.91,64328.50855965757,41.3608,41.3699,41.2872,41.2964,64328.5086
2016-07-29 14:35:00,44.91,44.96,44.9,44.9,22396.43805514512,41.2964,41.3424,41.2872,41.2872,22396.4381
2016-07-29 14:40:00,44.91,44.95,44.9,44.95,21050.483231143982,41.2964,41.3332,41.2872,41.3332,21050.4832
2016-07-29 14:45:00,44.95,44.95,44.89,44.89,34487.09498306234,41.3332,41.3332,41.278,41.278,34487.095
2016-07-29 14:50:00,44.9,44.98,44.9,44.95,25726.3990991882,41.2872,41.3608,41.2872,41.3332,25726.3991
2016-07-29 14:55:00,44.95,44.96,44.87,44.88,43126.8530206281,41.3332,41.3424,41.2596,41.2688,43126.853
2016-07-29 15:00:00,44.89,44.96,44.89,44.91,34356.77402798865,41.278,41.3424,41.278,41.2964,34356.774
2016-07-29 15:05:00,44.9,44.91,44.78,44.83,115372.62024292286,41.2872,41.2964,41.1768,41.2228,115372.6202
2016-07-29 15:10:00,44.82,44.91,44.8,44.89,19445.97163227664,41.2136,41.2964,41.1952,41.278,19445.9716
2016-07-29 15:15:00,44.89,44.92,44.88,44.91,29115.78649874489,41.278,41.3056,41.2688,41.2964,29115.7865
2016-07-29 15:20:00,44.92,44.92,44.88,44.89,55465.64104700565,41.3056,41.3056,41.2688,41.278,55465.641
2016-07-29 15:25:00,44.88,44.9,44.84,44.85,55991.0951378628,41.2688,41.2872,41.232,41.2412,55991.0951
2016-07-29 15:30:00,44.85,44.86,44.78,44.79,69347.42918145575,41.2412,41.2504,41.1768,41.186,69347.4292
2016-07-29 15:35:00,44.79,44.8,44.75,44.79,66058.12827539566,41.186,41.1952,41.1493,41.186,66058.1283
2016-07-29 15:40:00,44.79,44.89,44.79,44.89,57269.2830652256,41.186,41.278,41.186,41.278,57269.2831
2016-07-29 15:45:00,44.9,44.99,44.89,44.99,94493.11810483556,41.2872,41.3699,41.278,41.3699,94493.1181
2016-07-29 15:50:00,44.99,44.99,44.97,44.99,118571.21776425166,41.3699,41.3699,41.3516,41.3699,118571.2178
2016-07-29 15:55:00,44.99,44.99,44.87,44.88,250970.0101456428,41.3699,41.3699,41.2596,41.2688,250970.0101
2016-08-01 09:30:00,44.8,44.95,44.79,44.86,29004.231761201805,41.1952,41.3332,41.186,41.2504,29004.2318
2016-08-01 09:35:00,44.88,44.9,44.72,44.72,14222.707752922895,41.2688,41.2872,41.1217,41.1217,14222.7078
2016-08-01 09:40:00,44.74,44.75,44.58,44.73,11998.910975545346,41.1401,41.1493,40.9929,41.1309,11998.911
2016-08-01 09:45:00,44.7,44.94,44.7,44.89,20063.171675505662,41.1033,41.324,41.1033,41.278,20063.1717
2016-08-01 09:50:00,44.91,44.99,44.84,44.97,32341.49077872901,41.2964,41.3699,41.232,41.3516,32341.4908
2016-08-01 09:55:00,44.99,45.0,44.91,44.99,20760.649427060085,41.3699,41.3791,41.2964,41.3699,20760.6494
2016-08-01 10:00:00,44.97,45.0,44.93,44.94,15801.155160775505,41.3516,41.3791,41.3148,41.324,15801.1552
2016-08-01 10:05:00,44.95,45.0,44.91,44.99,34409.94497765872,41.3332,41.3791,41.2964,41.3699,34409.945
2016-08-01 10:10:00,44.99,44.99,44.88,44.92,17652.755290462577,41.3699,41.3699,41.2688,41.3056,17652.7553
2016-08-01 10:15:00,44.93,45.15,44.93,45.15,16592.46399998299,41.3148,41.5171,41.3148,41.5171,16592.464
2016-08-01 10:20:00,45.15,45.15,45.04,45.05,18514.95872923015,41.5171,41.5171,41.4159,41.4251,18514.9587
2016-08-01 10:25:00,45.05,45.1,44.98,45.05,14479.179392507933,41.4251,41.4711,41.3608,41.4251,14479.1794
2016-08-01 10:30:00,45.05,45.05,44.98,44.99,10876.06562663038,41.4251,41.4251,41.3608,41.3699,10876.0656
2016-08-01 10:35:00,44.98,45.01,44.93,44.93,13389.696208091833,41.3608,41.3883,41.3148,41.3148,13389.6962
2016-08-01 10:40:00,44.93,44.93,44.87,44.91,19997.48991414852,41.3148,41.3148,41.2596,41.2964,19997.4899
2016-08-01 10:45:00,44.91,44.94,44.86,44.94,18428.425615061216,41.2964,41.324,41.2504,41.324,18428.4256
2016-08-01 10:50:00,44.94,44.98,44.91,44.92,16281.778843087295,41.324,41.3608,41.2964,41.3056,16281.7788
2016-08-01 10:55:00,44.92,44.94,44.83,44.85,26480.175503334456,41.3056,41.324,41.2228,41.2412,26480.1755
2016-08-01 11:00:00,44.84,44.94,44.82,44.94,14338.43276102834,41.232,41.324,41.2136,41.324,14338.4328
2016-08-01 11:05:00,44.94,44.95,44.87,44.91,16549.718726718816,41.324,41.3332,41.2596,41.2964,16549.7187
2016-08-01 11:10:00,44.92,45.01,44.91,44.99,16152.50045565419,41.3056,41.3883,41.2964,41.3699,16152.5005
2016-08-01 11:15:00,44.99,45.01,44.99,44.99,6626.5599235873,41.3699,41.3883,41.3699,41.3699,6626.5599
2016-08-01 11:20:00,44.99,44.99,44.93,44.94,19796.274359514733,41.3699,41.3699,41.3148,41.324,19796.2744
2016-08-01 11:25:00,44.95,44.96,44.87,44.88,14329.049652263033,41.3332,41.3424,41.2596,41.2688,14329.0497
2016-08-01 11:30:00,44.89,44.92,44.88,44.89,13648.252982958044,41.278,41.3056,41.2688,41.278,13648.253
2016-08-01 11:35:00,44.89,44.89,44.85,44.85,13957.895572213149,41.278,41.278,41.2412,41.2412,13957.8956
2016-08-01 11:40:00,44.85,44.86,44.82,44.85,20128.85343686281,41.2412,41.2504,41.2136,41.2412,20128.8534
2016-08-01 11:45:00,44.84,44.91,44.83,44.9,15449.80986589682,41.232,41.2964,41.2228,41.2872,15449.8099
2016-08-01 11:50:00,44.91,44.91,44.86,44.88,15149.550385407025,41.2964,41.2964,41.2504,41.2688,15149.5504
2016-08-01 11:55:00,44.87,44.89,44.84,44.84,12038.528545887752,41.2596,41.278,41.232,41.232,12038.5285
2016-08-01 12:00:00,44.83,44.84,44.81,44.83,10794.745350664396,41.2228,41.232,41.2044,41.2228,10794.7454
2016-08-01 12:05:00,44.83,44.83,44.75,44.76,11459.90350536054,41.2228,41.2228,41.1493,41.1585,11459.9035
2016-08-01 12:10:00,44.77,44.77,44.66,44.66,9158.956722579362,41.1677,41.1677,41.0665,41.0665,9158.9567
2016-08-01 12:15:00,44.66,44.72,44.66,44.7,14440.604389806118,41.0665,41.1217,41.0665,41.1033,14440.6044
2016-08-01 12:20:00,44.7,44.71,44.66,44.67,14345.730734512466,41.1033,41.1125,41.0665,41.0757,14345.7307
2016-08-01 12:25:00,44.67,44.7,44.65,44.7,17022.00186790589,41.0757,41.1033,41.0573,41.1033,17022.0019
2016-08-01 12:30:00,44.69,44.72,44.67,44.69,13204.119168066887,41.0941,41.1217,41.0757,41.0941,13204.1192
2016-08-01 12:35:00,44.69,44.75,44.69,44.75,11335.83795613038,41.0941,41.1493,41.0941,41.1493,11335.838
2016-08-01 12:40:00,44.75,44.8,44.75,44.8,6288.768008036279,41.1493,41.1952,41.1493,41.1952,6288.768
2016-08-01 12:45:00,44.8,44.84,44.78,44.82,21568.639348517,41.1952,41.232,41.1768,41.2136,21568.6393
2016-08-01 12:50:00,44.82,44.85,44.79,44.83,14848.248337276638,41.2136,41.2412,41.186,41.2228,14848.2483
2016-08-01 12:55:00,44.83,44.85,44.81,44.84,7684.766078785711,41.2228,41.2412,41.2044,41.232,7684.7661
2016-08-01 13:00:00,44.84,44.85,44.77,44.77,19086.28579627324,41.232,41.2412,41.1677,41.1677,19086.2858
2016-08-01 13:05:00,44.78,44.79,44.76,44.78,10398.56964724036,41.1768,41.186,41.1585,41.1768,10398.5696
2016-08-01 13:10:00,44.78,44.83,44.77,44.82,7787.980275204079,41.1768,41.2228,41.1677,41.2136,7787.9803
2016-08-01 13:15:00,44.83,44.88,44.83,44.88,16770.743066523803,41.2228,41.2688,41.2228,41.2688,16770.7431
2016-08-01 13:20:00,44.89,44.9,44.85,44.88,8573.033708568024,41.278,41.2872,41.2412,41.2688,8573.0337
2016-08-01 13:25:00,44.89,44.9,44.84,44.87,6155.319350040814,41.278,41.2872,41.232,41.2596,6155.3194
2016-08-01 13:30:00,44.86,44.87,44.8,44.81,10109.77841079705,41.2504,41.2596,41.1952,41.2044,10109.7784
2016-08-01 13:35:00,44.82,44.87,44.81,44.85,8825.3350775907,41.2136,41.2596,41.2044,41.2412,8825.3351
2016-08-01 13:40:00,44.84,44.85,44.78,44.81,16134.776805764166,41.232,41.2412,41.1768,41.2044,16134.7768
2016-08-01 13:45:00,44.8,44.83,44.78,44.8,7804.661357453512,41.1952,41.2228,41.1768,41.1952,7804.6614
2016-08-01 13:50:00,44.79,44.8,44.75,44.77,14671.011838376411,41.186,41.1952,41.1493,41.1677,14671.0118
2016-08-01 13:55:00,44.77,44.83,44.75,44.82,21377.849470289108,41.1677,41.2228,41.1493,41.2136,21377.8495
2016-08-01 14:00:00,44.83,44.84,44.8,44.81,12531.663039886616,41.2228,41.232,41.1952,41.2044,12531.663
2016-08-01 14:05:00,44.81,44.83,44.79,44.8,16715.486981572558,41.2044,41.2228,41.186,41.1952,16715.487
2016-08-01 14:10:00,44.79,44.8,44.74,44.75,21358.040685117907,41.186,41.1952,41.1401,41.1493,21358.0407
2016-08-01 14:15:00,44.76,44.78,44.75,44.77,14854.503743120176,41.1585,41.1768,41.1493,41.1677,14854.5037
2016-08-01 14:20:00,44.78,44.84,44.78,44.81,25305.201772390014,41.1768,41.232,41.1768,41.2044,25305.2018
2016-08-01 14:25:00,44.8,44.8,44.73,44.74,20777.330509309515,41.1952,41.1952,41.1309,41.1401,20777.3305
2016-08-01 14:30:00,44.73,44.75,44.72,44.72,19506.440555430832,41.1309,41.1493,41.1217,41.1217,19506.4406
2016-08-01 14:35:00,44.71,44.79,44.71,44.79,61594.89620603173,41.1125,41.186,41.1125,41.186,61594.8962
2016-08-01 14:40:00,44.79,44.82,44.77,44.77,13207.246870988658,41.186,41.2136,41.1677,41.1677,13207.2469
2016-08-01 14:45:00,44.77,44.79,44.75,44.78,17237.81336950793,41.1677,41.186,41.1493,41.1768,17237.8134
2016-08-01 14:50:00,44.78,44.79,44.76,44.78,12467.023846170065,41.1768,41.186,41.1585,41.1768,12467.0238
2016-08-01 14:55:00,44.78,44.85,44.78,44.81,55336.36265957254,41.1768,41.2412,41.1768,41.2044,55336.3627
2016-08-01 15:00:00,44.81,44.82,44.78,44.8,17255.537019397954,41.2044,41.2136,41.1768,41.1952,17255.537
2016-08-01 15:05:00,44.8,44.8,44.76,44.78,13657.63609172335,41.1952,41.1952,41.1585,41.1768,13657.6361
2016-08-01 15:10:00,44.77,44.84,44.76,44.78,23499.47461888888,41.1677,41.232,41.1585,41.1768,23499.4746
2016-08-01 15:15:00,44.78,44.82,44.77,44.77,11989.52786678004,41.1768,41.2136,41.1677,41.1677,11989.5279
2016-08-01 15:20:00,44.77,44.78,44.76,44.77,13414.71783146598,41.1677,41.1768,41.1585,41.1677,13414.7178
2016-08-01 15:25:00,44.77,44.78,44.75,44.77,25713.88828750113,41.1677,41.1768,41.1493,41.1677,25713.8883
2016-08-01 15:30:00,44.76,44.79,44.75,44.79,30031.16088718253,41.1585,41.186,41.1493,41.186,30031.1609
2016-08-01 15:35:00,44.78,44.8,44.78,44.79,33601.955056201805,41.1768,41.1952,41.1768,41.186,33601.9551
2016-08-01 15:40:00,44.78,44.82,44.77,44.81,64966.55995569839,41.1768,41.2136,41.1677,41.2044,64966.56
2016-08-01 15:45:00,44.82,44.85,44.81,44.83,152847.7140839149,41.2136,41.2412,41.2044,41.2228,152847.7141
2016-08-01 15:50:00,44.82,44.83,44.78,44.8,55073.63561414397,41.2136,41.2228,41.1768,41.1952,55073.6356
2016-08-01 15:55:00,44.8,44.84,44.79,44.84,58579.79058944669,41.1952,41.232,41.186,41.232,58579.7906
2016-08-02 09:30:00,44.69,44.89,44.61,44.85,18522.25670271428,41.0941,41.278,41.0205,41.2412,18522.2567
2016-08-02 09:35:00,44.84,44.84,44.64,44.64,7878.683659935371,41.232,41.232,41.0481,41.0481,7878.6837
2016-08-02 09:40:00,44.69,44.75,44.65,44.73,6359.6626075963695,41.0941,41.1493,41.0573,41.1309,6359.6626
2016-08-02 09:45:00,44.75,44.8,44.64,44.73,7733.766757893421,41.1493,41.1952,41.0481,41.1309,7733.7668
2016-08-02 09:50:00,44.71,44.76,44.66,44.67,12422.193437624712,41.1125,41.1585,41.0665,41.0757,12422.1934
2016-08-02 09:55:00,44.71,44.73,44.67,44.68,4659.234785794783,41.1125,41.1309,41.0757,41.0849,4659.2348
2016-08-02 10:00:00,44.67,44.68,44.55,44.57,19707.656110064618,41.0757,41.0849,40.9654,40.9837,19707.6561
2016-08-02 10:05:00,44.56,44.58,44.47,44.47,17330.601889520403,40.9745,40.9929,40.8918,40.8918,17330.6019
2016-08-02 10:10:00,44.45,44.47,44.4,44.46,16380.822768943304,40.8734,40.8918,40.8274,40.8826,16380.8228
2016-08-02 10:15:00,44.45,44.47,44.3,44.32,23170.023244462576,40.8734,40.8918,40.7355,40.7539,23170.0232
2016-08-02 10:20:00,44.34,44.36,44.29,44.32,10525.762899392286,40.7722,40.7906,40.7263,40.7539,10525.7629
2016-08-02 10:25:00,44.32,44.36,44.19,44.26,31101.877854068018,40.7539,40.7906,40.6343,40.6987,31101.8779
2016-08-02 10:30:00,44.26,44.27,44.11,44.13,25039.347024039675,40.6987,40.7079,40.5608,40.5791,25039.347
2016-08-02 10:35:00,44.13,44.13,43.98,43.98,29336.81083854988,40.5791,40.5791,40.4412,40.4412,29336.8108
2016-08-02 10:40:00,43.98,43.98,43.87,43.91,45110.859240670055,40.4412,40.4412,40.3401,40.3768,45110.8592
2016-08-02 10:45:00,43.89,43.9,43.81,43.81,32660.51647674942,40.3585,40.3677,40.2849,40.2849,32660.5165
2016-08-02 10:50:00,43.81,43.89,43.67,43.73,72382.34358321199,40.2849,40.3585,40.1562,40.2113,72382.3436
2016-08-02 10:55:00,43.72,43.78,43.63,43.64,55643.92011354647,40.2021,40.2573,40.1194,40.1286,55643.9201
2016-08-02 11:00:00,43.65,43.81,43.64,43.79,19092.54120211677,40.1378,40.2849,40.1286,40.2665,19092.5412
2016-08-02 11:05:00,43.79,43.87,43.78,43.86,25673.22814951813,40.2665,40.3401,40.2573,40.3309,25673.2281
2016-08-02 11:10:00,43.86,43.86,43.7,43.72,62155.79759666891,40.3309,40.3309,40.1837,40.2021,62155.7976
2016-08-02 11:15:00,43.72,43.76,43.66,43.7,64147.10179019499,40.2021,40.2389,40.147,40.1837,64147.1018
2016-08-02 11:20:00,43.69,43.81,43.68,43.81,59435.73862237073,40.1746,40.2849,40.1654,40.2849,59435.7386
2016-08-02 11:25:00,43.81,43.92,43.81,43.9,23229.449599976186,40.2849,40.386,40.2849,40.3677,23229.4496
2016-08-02 11:30:00,43.89,43.89,43.81,43.82,13521.059730806115,40.3585,40.3585,40.2849,40.2941,13521.0597
2016-08-02 11:35:00,43.82,43.95,43.81,43.95,18685.93982228684,40.2941,40.4136,40.2849,40.4136,18685.9398
2016-08-02 11:40:00,43.95,43.95,43.82,43.82,22134.753577357136,40.4136,40.4136,40.2941,40.2941,22134.7536
2016-08-02 11:45:00,43.82,43.91,43.81,43.91,8051.74988827324,40.2941,40.3768,40.2849,40.3768,8051.7499
2016-08-02 11:50:00,43.91,43.92,43.88,43.88,10259.908151041947,40.3768,40.386,40.3493,40.3493,10259.9082
2016-08-02 11:55:00,43.88,43.88,43.81,43.82,26168.447778798178,40.3493,40.3493,40.2849,40.2941,26168.4478
2016-08-02 12:00:00,43.81,43.87,43.81,43.86,14272.750999671196,40.2849,40.3401,40.2849,40.3309,14272.751
2016-08-02 12:05:00,43.86,43.86,43.81,43.86,17897.75868600113,40.3309,40.3309,40.2849,40.3309,17897.7587
2016-08-02 12:10:00,43.87,43.91,43.83,43.9,7924.556636121312,40.3401,40.3768,40.3033,40.3677,7924.5566
2016-08-02 12:15:00,43.89,43.89,43.82,43.87,18692.19522813038,40.3585,40.3585,40.2941,40.3401,18692.1952
2016-08-02 12:20:00,43.88,43.89,43.84,43.86,10467.37911151927,40.3493,40.3585,40.3125,40.3309,10467.3791
2016-08-02 12:25:00,43.86,43.92,43.85,43.92,5327.520643412697,40.3309,40.386,40.3217,40.386,5327.5206
2016-08-02 12:30:00,43.92,43.92,43.89,43.91,5646.546341433104,40.386,40.386,40.3585,40.3768,5646.5463
2016-08-02 12:35:00,43.91,43.91,43.82,43.84,9629.154728485257,40.3768,40.3768,40.2941,40.3125,9629.1547
2016-08-02 12:40:00,43.83,43.83,43.78,43.8,8863.910080292513,40.3033,40.3033,40.2573,40.2757,8863.9101
2016-08-02 12:45:00,43.79,43.8,43.72,43.72,20514.603463880947,40.2665,40.2757,40.2021,40.2021,20514.6035
2016-08-02 12:50:00,43.72,43.72,43.69,43.7,14493.775339476186,40.2021,40.2021,40.1746,40.1837,14493.7753
2016-08-02 12:55:00,43.7,43.7,43.67,43.7,13235.396197284575,40.1837,40.1837,40.1562,40.1837,13235.3962
2016-08-02 13:00:00,43.7,43.8,43.69,43.79,45459.07683262697,40.1837,40.2757,40.1746,40.2665,45459.0768
2016-08-02 13:05:00,43.78,43.81,43.76,43.79,21191.22986262357,40.2573,40.2849,40.2389,40.2665,21191.2299
2016-08-02 13:10:00,43.8,43.82,43.78,43.81,16421.4829069263,40.2757,40.2941,40.2573,40.2849,16421.4829
2016-08-02 13:15:00,43.81,43.85,43.78,43.83,19901.57369121428,40.2849,40.3217,40.2573,40.3033,19901.5737
2016-08-02 13:20:00,43.83,43.88,43.83,43.86,15909.58219539682,40.3033,40.3493,40.3033,40.3309,15909.5822
2016-08-02 13:25:00,43.86,43.87,43.68,43.81,123890.39786653964,40.3309,40.3401,40.1654,40.2849,123890.3979
2016-08-02 13:30:00,43.81,43.81,43.7,43.7,48048.81485185146,40.2849,40.2849,40.1837,40.1837,48048.8149
2016-08-02 13:35:00,43.7,43.73,43.63,43.63,47324.230341641705,40.1837,40.2113,40.1194,40.1194,47324.2303
2016-08-02 13:40:00,43.64,43.64,43.58,43.59,21521.723804690468,40.1286,40.1286,40.0734,40.0826,21521.7238
2016-08-02 13:45:00,43.59,43.6,43.58,43.59,18657.790495990925,40.0826,40.0918,40.0734,40.0826,18657.7905
2016-08-02 13:50:00,43.59,43.59,43.54,43.58,30846.44878212357,40.0826,40.0826,40.0366,40.0734,30846.4488
2016-08-02 13:55:00,43.58,43.6,43.56,43.57,14775.26860243537,40.0734,40.0918,40.055,40.0642,14775.2686
2016-08-02 14:00:00,43.58,43.62,43.58,43.62,16947.97956542403,40.0734,40.1102,40.0734,40.1102,16947.9796
2016-08-02 14:05:00,43.62,43.65,43.59,43.65,21617.640027624708,40.1102,40.1378,40.0826,40.1378,21617.64
2016-08-02 14:10:00,43.66,43.69,43.66,43.68,17056.406600045346,40.147,40.1746,40.147,40.1654,17056.4066
2016-08-02 14:15:00,43.69,43.69,43.65,43.65,17053.278897123575,40.1746,40.1746,40.1378,40.1378,17053.2789
2016-08-02 14:20:00,43.65,43.67,43.58,43.67,17861.26881858049,40.1378,40.1562,40.0734,40.1562,17861.2688
2016-08-02 14:25:00,43.68,43.75,43.68,43.71,13954.767869291378,40.1654,40.2297,40.1654,40.1929,13954.7679
2016-08-02 14:30:00,43.7,43.73,43.67,43.68,12367.979920314054,40.1837,40.2113,40.1562,40.1654,12367.9799
2016-08-02 14:35:00,43.68,43.71,43.66,43.69,13366.75971999886,40.1654,40.1929,40.147,40.1746,13366.7597
2016-08-02 14:40:00,43.69,43.79,43.69,43.79,13753.552314657592,40.1746,40.2665,40.1746,40.2665,13753.5523
2016-08-02 14:45:00,43.79,43.8,43.74,43.8,13004.98874871428,40.2665,40.2757,40.2205,40.2757,13004.9887
2016-08-02 14:50:00,43.8,43.81,43.7,43.71,18869.43172703061,40.2757,40.2849,40.1837,40.1929,18869.4317
2016-08-02 14:55:00,43.71,43.74,43.68,43.69,19228.074995393417,40.1929,40.2205,40.1654,40.1746,19228.075
2016-08-02 15:00:00,43.69,43.74,43.68,43.71,13041.478616134917,40.1746,40.2205,40.1654,40.1929,13041.4786
2016-08-02 15:05:00,43.71,43.73,43.69,43.7,16032.60517698639,40.1929,40.2113,40.1746,40.1837,16032.6052
2016-08-02 15:10:00,43.71,43.71,43.69,43.71,15769.878131557818,40.1929,40.1929,40.1746,40.1929,15769.8781
2016-08-02 15:15:00,43.7,43.7,43.65,43.66,29396.23719406348,40.1837,40.1837,40.1378,40.147,29396.2372
2016-08-02 15:20:00,43.67,43.7,43.66,43.7,11207.602136337864,40.1562,40.1837,40.147,40.1837,11207.6021
2016-08-02 15:25:00,43.7,43.7,43.58,43.59,74279.81668908501,40.1837,40.1837,40.0734,40.0826,74279.8167
2016-08-02 15:30:00,43.59,43.62,43.58,43.62,23952.991542545344,40.0826,40.1102,40.0734,40.1102,23952.9915
2016-08-02 15:35:00,43.62,43.71,43.61,43.68,59259.54469111109,40.1102,40.1929,40.101,40.1654,59259.5447
2016-08-02 15:40:00,43.68,43.71,43.61,43.71,53553.571994164384,40.1654,40.1929,40.101,40.1929,53553.572
2016-08-02 15:45:00,43.71,43.72,43.66,43.68,53563.99767057028,40.1929,40.2021,40.147,40.1654,53563.9977
2016-08-02 15:50:00,43.67,43.69,43.66,43.67,51071.21844192062,40.1562,40.1746,40.147,40.1562,51071.2184
2016-08-02 15:55:00,43.66,43.68,43.63,43.65,140453.66997258613,40.147,40.1654,40.1194,40.1378,140453.67
2016-08-03 09:30:00,43.56,43.67,43.54,43.54,47475.4026495272,40.055,40.1562,40.0366,40.0366,47475.4026
2016-08-03 09:35:00,43.54,43.56,43.38,43.46,20434.32575555555,40.0366,40.055,39.8895,39.9631,20434.3258
2016-08-03 09:40:00,43.51,43.76,43.48,43.76,7923.514068480723,40.009,40.2389,39.9814,40.2389,7923.5141
2016-08-03 09:45:00,43.77,43.8,43.6,43.71,80863.63133940814,40.2481,40.2757,40.0918,40.1929,80863.6313
2016-08-03 09:50:00,43.72,43.74,43.66,43.66,26072.531555863938,40.2021,40.2205,40.147,40.147,26072.5316
2016-08-03 09:55:00,43.61,43.62,43.42,43.44,17954.057338592964,40.101,40.1102,39.9263,39.9447,17954.0573
2016-08-03 10:00:00,43.5,43.61,43.38,43.6,34367.199704394545,39.9998,40.101,39.8895,40.0918,34367.1997
2016-08-03 10:05:00,43.62,43.72,43.6,43.64,13150.94821839682,40.1102,40.2021,40.0918,40.1286,13150.9482
2016-08-03 10:10:00,43.64,43.74,43.64,43.7,14542.776018583894,40.1286,40.2205,40.1286,40.1837,14542.776
2016-08-03 10:15:00,43.7,43.74,43.59,43.59,22618.50496259069,40.1837,40.2205,40.0826,40.0826,22618.505
2016-08-03 10:20:00,43.62,43.68,43.6,43.62,14809.673334574823,40.1102,40.1654,40.0918,40.1102,14809.6733
2016-08-03 10:25:00,43.61,43.61,43.53,43.55,13211.417141551015,40.101,40.101,40.0274,40.0458,13211.4171
2016-08-03 10:30:00,43.54,43.58,43.42,43.57,24602.511182632643,40.0366,40.0734,39.9263,40.0642,24602.5112
2016-08-03 10:35:00,43.57,43.61,43.55,43.59,9818.902039072558,40.0642,40.101,40.0458,40.0826,9818.902
2016-08-03 10:40:00,43.59,43.62,43.53,43.61,14441.646957446706,40.0826,40.1102,40.0274,40.101,14441.647
2016-08-03 10:45:00,43.6,43.62,43.58,43.6,10759.29805088435,40.0918,40.1102,40.0734,40.0918,10759.2981
2016-08-03 10:50:00,43.6,43.63,43.58,43.59,12585.876557197274,40.0918,40.1194,40.0734,40.0826,12585.8766
2016-08-03 10:55:00,43.59,43.66,43.57,43.64,88560.90822988092,40.0826,40.147,40.0642,40.1286,88560.9082
2016-08-03 11:00:00,43.65,43.65,43.61,43.63,37558.49925223921,40.1378,40.1378,40.101,40.1194,37558.4993
2016-08-03 11:05:00,43.63,43.69,43.62,43.67,19699.315568939903,40.1194,40.1746,40.1102,40.1562,19699.3156
2016-08-03 11:10:00,43.67,43.67,43.62,43.67,16553.888997281174,40.1562,40.1562,40.1102,40.1562,16553.889
2016-08-03 11:15:00,43.67,43.74,43.67,43.74,26105.8937203628,40.1562,40.2205,40.1562,40.2205,26105.8937
2016-08-03 11:20:00,43.74,43.94,43.73,43.88,194704.71971830493,40.2205,40.4044,40.2113,40.3493,194704.7197
2016-08-03 11:25:00,43.9,43.91,43.87,43.88,135512.94192383214,40.3677,40.3768,40.3401,40.3493,135512.9419
2016-08-03 11:30:00,43.87,43.95,43.87,43.93,58919.667640278894,40.3401,40.4136,40.3401,40.3952,58919.6676
2016-08-03 11:35:00,43.93,44.05,43.91,44.04,30349.144017562347,40.3952,40.5056,40.3768,40.4964,30349.144
2016-08-03 11:40:00,44.04,44.08,44.03,44.05,19113.392554928563,40.4964,40.5332,40.4872,40.5056,19113.3926
2016-08-03 11:45:00,44.06,44.15,44.06,44.11,23841.43680500226,40.5148,40.5975,40.5148,40.5608,23841.4368
2016-08-03 11:50:00,44.11,44.11,44.04,44.05,10249.48247463605,40.5608,40.5608,40.4964,40.5056,10249.4825
2016-08-03 11:55:00,44.05,44.06,44.02,44.04,32923.243522178,40.5056,40.5148,40.478,40.4964,32923.2435
2016-08-03 12:00:00,44.03,44.04,43.99,43.99,19783.763547827657,40.4872,40.4964,40.4504,40.4504,19783.7635
2016-08-03 12:05:00,43.99,44.03,43.97,44.02,14283.176676077092,40.4504,40.4872,40.432,40.478,14283.1767
2016-08-03 12:10:00,44.02,44.05,44.01,44.03,11983.272460936503,40.478,40.5056,40.4688,40.4872,11983.2725
2016-08-03 12:15:00,44.04,44.1,44.03,44.09,36200.03361655101,40.4964,40.5516,40.4872,40.5424,36200.0336
2016-08-03 12:20:00,44.09,44.11,44.05,44.05,92157.76658991491,40.5424,40.5608,40.5056,40.5056,92157.7666
2016-08-03 12:25:00,44.05,44.05,44.01,44.03,10104.5655725941,40.5056,40.5056,40.4688,40.4872,10104.5656
2016-08-03 12:30:00,44.03,44.03,44.0,44.02,5938.465280798184,40.4872,40.4872,40.4596,40.478,5938.4653
2016-08-03 12:35:00,44.02,44.02,43.97,43.99,14220.62261764172,40.478,40.478,40.432,40.4504,14220.6226
2016-08-03 12:40:00,44.0,44.05,43.99,44.04,31301.008273420623,40.4596,40.5056,40.4504,40.4964,31301.0083
2016-08-03 12:45:00,44.04,44.04,44.01,44.02,12841.30562914172,40.4964,40.4964,40.4688,40.478,12841.3056
2016-08-03 12:50:00,44.02,44.04,43.98,43.99,22990.70161028117,40.478,40.4964,40.4412,40.4504,22990.7016
2016-08-03 12:55:00,43.99,44.01,43.97,44.0,32773.1137819331,40.4504,40.4688,40.432,40.4596,32773.1138
2016-08-03 13:00:00,44.0,44.01,43.98,43.98,15232.955796654189,40.4596,40.4688,40.4412,40.4412,15232.9558
2016-08-03 13:05:00,43.99,44.05,43.98,44.04,68548.82236876414,40.4504,40.5056,40.4412,40.4964,68548.8224
2016-08-03 13:10:00,44.05,44.13,44.05,44.13,18461.787779560083,40.5056,40.5791,40.5056,40.5791,18461.7878
2016-08-03 13:15:00,44.14,44.18,44.11,44.12,14956.675371897954,40.5883,40.6251,40.5608,40.57,14956.6754
2016-08-03 13:20:00,44.12,44.14,44.11,44.13,8206.049899080495,40.57,40.5883,40.5608,40.5791,8206.0499
2016-08-03 13:25:00,44.13,44.13,44.05,44.12,58167.97637141381,40.5791,40.5791,40.5056,40.57,58167.9764
2016-08-03 13:30:00,44.12,44.12,44.09,44.1,24099.99357986847,40.57,40.57,40.5424,40.5516,24099.9936
2016-08-03 13:35:00,44.11,44.13,44.1,44.1,5227.434149916098,40.5608,40.5791,40.5516,40.5516,5227.4341
2016-08-03 13:40:00,44.1,44.2,44.1,44.18,15236.083499575958,40.5516,40.6435,40.5516,40.6251,15236.0835
2016-08-03 13:45:00,44.19,44.21,44.16,44.16,27500.849223471647,40.6343,40.6527,40.6067,40.6067,27500.8492
2016-08-03 13:50:00,44.16,44.17,44.06,44.07,14878.482798853736,40.6067,40.6159,40.5148,40.524,14878.4828
2016-08-03 13:55:00,44.07,44.11,44.05,44.1,17394.198515596367,40.524,40.5608,40.5056,40.5516,17394.1985
2016-08-03 14:00:00,44.1,44.1,44.05,44.05,8808.653995341267,40.5516,40.5516,40.5056,40.5056,8808.654
2016-08-03 14:05:00,44.04,44.05,44.03,44.03,17514.093794264165,40.4964,40.5056,40.4872,40.4872,17514.0938
2016-08-03 14:10:00,44.03,44.06,44.03,44.06,23854.990184329923,40.4872,40.5148,40.4872,40.5148,23854.9902
2016-08-03 14:15:00,44.06,44.07,44.03,44.05,49141.425739189326,40.5148,40.524,40.4872,40.5056,49141.4257
2016-08-03 14:20:00,44.05,44.13,44.05,44.12,16267.182896119042,40.5056,40.5791,40.5056,40.57,16267.1829
2016-08-03 14:25:00,44.12,44.12,44.05,44.05,11469.286614125846,40.57,40.57,40.5056,40.5056,11469.2866
2016-08-03 14:30:00,44.05,44.05,44.02,44.02,20360.303453073688,40.5056,40.5056,40.478,40.478,20360.3035
2016-08-03 14:35:00,44.02,44.03,43.96,43.99,11405.689988049882,40.478,40.4872,40.4228,40.4504,11405.69
2016-08-03 14:40:00,44.0,44.03,44.0,44.02,8297.795851452378,40.4596,40.4872,40.4596,40.478,8297.7959
2016-08-03 14:45:00,44.02,44.03,44.0,44.02,27118.22689937528,40.478,40.4872,40.4596,40.478,27118.2269
2016-08-03 14:50:00,44.02,44.03,44.01,44.02,20141.36424854988,40.478,40.4872,40.4688,40.478,20141.3642
2016-08-03 14:55:00,44.02,44.03,44.01,44.02,26566.70861750339,40.478,40.4872,40.4688,40.478,26566.7086
2016-08-03 15:00:00,44.02,44.03,44.01,44.02,18702.62090453628,40.478,40.4872,40.4688,40.478,18702.6209
2016-08-03 15:05:00,44.03,44.03,44.0,44.01,18948.66686771541,40.4872,40.4872,40.4596,40.4688,18948.6669
2016-08-03 15:10:00,44.01,44.02,43.98,44.02,25639.865985019267,40.4688,40.478,40.4412,40.478,25639.866
2016-08-03 15:15:00,44.02,44.02,43.95,43.95,35542.17343533899,40.478,40.478,40.4136,40.4136,35542.1734
2016-08-03 15:20:00,43.95,44.01,43.94,43.99,38747.02636251132,40.4136,40.4688,40.4044,40.4504,38747.0264
2016-08-03 15:25:00,44.0,44.0,43.94,43.95,31887.973855072552,40.4596,40.4596,40.4044,40.4136,31887.9739
2016-08-03 15:30:00,43.94,43.96,43.87,43.88,52470.34421559182,40.4044,40.4228,40.3401,40.3493,52470.3442
2016-08-03 15:35:00,43.87,43.88,43.81,43.84,96979.64192764169,40.3401,40.3493,40.2849,40.3125,96979.6419
2016-08-03 15:40:00,43.84,43.91,43.84,43.88,37630.436419439895,40.3125,40.3768,40.3125,40.3493,37630.4364
2016-08-03 15:45:00,43.88,43.89,43.86,43.88,46442.21811770293,40.3493,40.3585,40.3309,40.3493,46442.2181
2016-08-03 15:50:00,43.88,43.9,43.86,43.9,86461.17700173354,40.3493,40.3677,40.3309,40.3677,86461.177
2016-08-03 15:55:00,43.89,43.91,43.86,43.88,136127.0142641394,40.3585,40.3768,40.3309,40.3493,136127.0143
2016-08-04 09:30:00,43.9,44.17,43.9,44.08,31256.17786487528,40.3677,40.6159,40.3677,40.5332,31256.1779
2016-08-04 09:35:00,44.05,44.14,43.95,43.95,49986.94809570746,40.5056,40.5883,40.4136,40.4136,49986.9481
2016-08-04 09:40:00,43.97,44.08,43.9,44.03,59169.88387402039,40.432,40.5332,40.3677,40.4872,59169.8839
2016-08-04 09:45:00,43.99,44.0,43.76,43.76,33201.60908221541,40.4504,40.4596,40.2389,40.2389,33201.6091
2016-08-04 09:50:00,43.78,43.81,43.65,43.69,24169.84561178797,40.2573,40.2849,40.1378,40.1746,24169.8456
2016-08-04 09:55:00,43.69,43.69,43.41,43.41,25964.10452124262,40.1746,40.1746,39.9171,39.9171,25964.1045
2016-08-04 10:00:00,43.42,43.61,43.42,43.59,29400.40746462584,39.9263,40.101,39.9263,40.0826,29400.4075
2016-08-04 10:05:00,43.59,43.62,43.42,43.44,57643.56484819726,40.0826,40.1102,39.9263,39.9447,57643.5648
2016-08-04 10:10:00,43.44,43.61,43.41,43.6,50965.91911022107,39.9447,40.101,39.9171,40.0918,50965.9191
2016-08-04 10:15:00,43.6,43.64,43.57,43.63,8037.153941304986,40.0918,40.1286,40.0642,40.1194,8037.1539
2016-08-04 10:20:00,43.63,43.63,43.58,43.59,8763.823586795916,40.1194,40.1194,40.0734,40.0826,8763.8236
2016-08-04 10:25:00,43.6,43.62,43.55,43.6,13563.80500407029,40.0918,40.1102,40.0458,40.0918,13563.805
2016-08-04 10:30:00,43.61,43.65,43.6,43.62,17844.58773633106,40.101,40.1378,40.0918,40.1102,17844.5877
2016-08-04 10:35:00,43.62,43.66,43.61,43.64,16758.23225483673,40.1102,40.147,40.101,40.1286,16758.2323
2016-08-04 10:40:00,43.65,43.7,43.61,43.69,25162.370005629244,40.1378,40.1837,40.101,40.1746,25162.37
2016-08-04 10:45:00,43.68,43.68,43.61,43.61,44927.36733592629,40.1654,40.1654,40.101,40.101,44927.3673
2016-08-04 10:50:00,43.61,43.65,43.6,43.61,29869.562902891143,40.101,40.1378,40.0918,40.101,29869.5629
2016-08-04 10:55:00,43.62,43.66,43.62,43.66,6180.340973414964,40.1102,40.147,40.1102,40.147,6180.341
2016-08-04 11:00:00,43.66,43.71,43.65,43.69,13345.90836718707,40.147,40.1929,40.1378,40.1746,13345.9084
2016-08-04 11:05:00,43.69,43.76,43.69,43.73,31159.219074300443,40.1746,40.2389,40.1746,40.2113,31159.2191
2016-08-04 11:10:00,43.75,43.76,43.67,43.7,46474.53771456121,40.2297,40.2389,40.1562,40.1837,46474.5377
2016-08-04 11:15:00,43.69,43.73,43.68,43.72,15339.297695994326,40.1746,40.2113,40.1654,40.2021,15339.2977
2016-08-04 11:20:00,43.72,43.76,43.69,43.71,46775.83976269159,40.2021,40.2389,40.1746,40.1929,46775.8398
2016-08-04 11:25:00,43.71,43.75,43.68,43.7,24595.21320914852,40.1929,40.2297,40.1654,40.1837,24595.2132
2016-08-04 11:30:00,43.72,43.73,43.68,43.71,27738.554645526063,40.2021,40.2113,40.1654,40.1929,27738.5546
2016-08-04 11:35:00,43.7,43.74,43.68,43.73,37566.839793363935,40.1837,40.2205,40.1654,40.2113,37566.8398
2016-08-04 11:40:00,43.73,43.74,43.67,43.7,28706.057415993186,40.2113,40.2205,40.1562,40.1837,28706.0574
2016-08-04 11:45:00,43.69,43.72,43.68,43.7,32660.51647674942,40.1746,40.2021,40.1654,40.1837,32660.5165
2016-08-04 11:50:00,43.69,43.72,43.68,43.69,30102.05548674261,40.1746,40.2021,40.1654,40.1746,30102.0555
2016-08-04 11:55:00,43.69,43.81,43.67,43.79,52982.2449271213,40.1746,40.2849,40.1562,40.2665,52982.2449
2016-08-04 12:00:00,43.79,43.85,43.78,43.82,137115.36838741833,40.2665,40.3217,40.2573,40.2941,137115.3684
2016-08-04 12:05:00,43.82,43.92,43.81,43.92,43420.85709527436,40.2941,40.386,40.2849,40.386,43420.8571
2016-08-04 12:10:00,43.93,44.02,43.93,44.02,25137.34838225509,40.3952,40.478,40.3952,40.478,25137.3484
2016-08-04 12:15:00,44.01,44.02,43.95,44.0,10826.022379882084,40.4688,40.478,40.4136,40.4596,10826.0224
2016-08-04 12:20:00,44.01,44.03,43.99,44.0,15109.93281506462,40.4688,40.4872,40.4504,40.4596,15109.9328
2016-08-04 12:25:00,44.01,44.06,44.0,44.05,45488.268726563474,40.4688,40.5148,40.4596,40.5056,45488.2687
2016-08-04 12:30:00,44.05,44.06,44.02,44.05,41029.20692776189,40.5056,40.5148,40.478,40.5056,41029.2069
2016-08-04 12:35:00,44.05,44.05,43.98,43.98,112660.9018097494,40.5056,40.5056,40.4412,40.4412,112660.9018
2016-08-04 12:40:00,43.98,44.0,43.94,43.95,36682.74243414398,40.4412,40.4596,40.4044,40.4136,36682.7424
2016-08-04 12:45:00,43.95,43.98,43.95,43.96,23725.711796896816,40.4136,40.4412,40.4136,40.4228,23725.7118
2016-08-04 12:50:00,43.96,44.0,43.96,43.99,29950.883178857133,40.4228,40.4596,40.4228,40.4504,29950.8832
2016-08-04 12:55:00,43.99,44.03,43.99,44.02,13271.886064705212,40.4504,40.4872,40.4504,40.478,13271.8861
2016-08-04 13:00:00,44.01,44.04,43.97,43.98,37294.72963917006,40.4688,40.4964,40.432,40.4412,37294.7296
2016-08-04 13:05:00,43.97,43.97,43.91,43.92,25426.1396186984,40.432,40.432,40.3768,40.386,25426.1396
2016-08-04 13:10:00,43.92,43.92,43.87,43.91,20991.056875630376,40.386,40.386,40.3401,40.3768,20991.0569
2016-08-04 13:15:00,43.92,43.94,43.91,43.93,22810.33740845917,40.386,40.4044,40.3768,40.3952,22810.3374
2016-08-04 13:20:00,43.93,43.94,43.89,43.89,21875.15423485033,40.3952,40.4044,40.3585,40.3585,21875.1542
2016-08-04 13:25:00,43.89,43.92,43.86,43.92,15892.901113147387,40.3585,40.386,40.3309,40.386,15892.9011
2016-08-04 13:30:00,43.92,43.92,43.89,43.91,4611.276674327663,40.386,40.386,40.3585,40.3768,4611.2767
2016-08-04 13:35:00,43.9,43.93,43.89,43.91,9475.897285318591,40.3677,40.3952,40.3585,40.3768,9475.8973
2016-08-04 13:40:00,43.91,43.94,43.91,43.93,18910.0918650136,40.3768,40.4044,40.3768,40.3952,18910.0919
2016-08-04 13:45:00,43.93,43.94,43.92,43.94,54167.64433447164,40.3952,40.4044,40.386,40.4044,54167.6443
2016-08-04 13:50:00,43.94,44.0,43.92,44.0,34768.58824602153,40.4044,40.4596,40.386,40.4596,34768.5882
2016-08-04 13:55:00,44.0,44.06,44.0,44.02,18583.768193509062,40.4596,40.5148,40.4596,40.478,18583.7682
2016-08-04 14:00:00,44.01,44.02,43.99,44.01,19675.33651320634,40.4688,40.478,40.4504,40.4688,19675.3365
2016-08-04 14:05:00,44.0,44.02,44.0,44.02,12580.663718994329,40.4596,40.478,40.4596,40.478,12580.6637
2016-08-04 14:10:00,44.01,44.02,43.98,43.98,11340.00822669274,40.4688,40.478,40.4412,40.4412,11340.0082
2016-08-04 14:15:00,43.99,43.99,43.92,43.93,12604.642774727889,40.4504,40.4504,40.386,40.3952,12604.6428
2016-08-04 14:20:00,43.93,43.93,43.88,43.91,18762.04726004988,40.3952,40.3952,40.3493,40.3768,18762.0473
2016-08-04 14:25:00,43.91,43.97,43.9,43.97,9877.285826945576,40.3768,40.432,40.3677,40.432,9877.2858
2016-08-04 14:30:00,43.97,43.97,43.93,43.96,27037.94919104988,40.432,40.432,40.3952,40.4228,27037.9492
2016-08-04 14:35:00,43.95,43.98,43.94,43.97,25718.058558063483,40.4136,40.4412,40.4044,40.432,25718.0586
2016-08-04 14:40:00,43.96,44.0,43.95,43.97,79365.46163988093,40.4228,40.4596,40.4136,40.432,79365.4616
2016-08-04 14:45:00,43.96,43.97,43.93,43.93,38361.27633549318,40.4228,40.432,40.3952,40.3952,38361.2763
2016-08-04 14:50:00,43.93,43.95,43.92,43.94,41581.76777727436,40.3952,40.4136,40.386,40.4044,41581.7678
2016-08-04 14:55:00,43.94,43.95,43.93,43.94,23451.51650742176,40.4044,40.4136,40.3952,40.4044,23451.5165
2016-08-04 15:00:00,43.93,43.96,43.93,43.95,24013.46046569954,40.3952,40.4228,40.3952,40.4136,24013.4605
2016-08-04 15:05:00,43.94,43.95,43.93,43.93,16019.051797658723,40.4044,40.4136,40.3952,40.3952,16019.0518
2016-08-04 15:10:00,43.93,43.96,43.93,43.95,28219.178327837857,40.3952,40.4228,40.3952,40.4136,28219.1783
2016-08-04 15:15:00,43.94,43.95,43.92,43.95,50274.69676451018,40.4044,40.4136,40.386,40.4136,50274.6968
2016-08-04 15:20:00,43.95,43.95,43.92,43.93,31120.64407159863,40.4136,40.4136,40.386,40.3952,31120.6441
2016-08-04 15:25:00,43.93,43.94,43.91,43.94,40955.18462528003,40.3952,40.4044,40.3768,40.4044,40955.1846
2016-08-04 15:30:00,43.94,43.94,43.89,43.9,23595.39084182312,40.4044,40.4044,40.3585,40.3677,23595.3908
2016-08-04 15:35:00,43.9,43.95,43.89,43.93,39898.02103772221,40.3677,40.4136,40.3585,40.3952,39898.021
2016-08-04 15:40:00,43.93,43.97,43.92,43.97,42565.95162999092,40.3952,40.432,40.386,40.432,42565.9516
2016-08-04 15:45:00,43.96,43.97,43.93,43.93,36175.01199317686,40.4228,40.432,40.3952,40.3952,36175.012
2016-08-04 15:50:00,43.93,43.96,43.92,43.96,71727.61110492174,40.3952,40.4228,40.386,40.4228,71727.6111
2016-08-04 15:55:00,43.96,43.97,43.94,43.95,93299.37815636052,40.4228,40.432,40.4044,40.4136,93299.3782
2016-08-05 09:30:00,44.25,44.39,44.25,44.38,15750.069346386616,40.6895,40.8182,40.6895,40.809,15750.0693
2016-08-05 09:35:00,44.4,44.56,44.4,44.48,24668.192943989787,40.8274,40.9745,40.8274,40.901,24668.1929
2016-08-05 09:40:00,44.46,44.52,44.39,44.44,25159.24230270748,40.8826,40.9378,40.8182,40.8642,25159.2423
2016-08-05 09:45:00,44.44,44.57,44.44,44.56,22244.22317961904,40.8642,40.9837,40.8642,40.9745,22244.2232
2016-08-05 09:50:00,44.56,44.68,44.55,44.6,28309.88171256915,40.9745,41.0849,40.9654,41.0113,28309.8817
2016-08-05 09:55:00,44.6,44.62,44.52,44.52,47335.6985856882,41.0113,41.0297,40.9378,40.9378,47335.6986
2016-08-05 10:00:00,44.53,44.68,44.52,44.58,15430.00108072562,40.947,41.0849,40.9378,40.9929,15430.0011
2016-08-05 10:05:00,44.57,44.63,44.53,44.55,28760.270933303844,40.9837,41.0389,40.947,40.9654,28760.2709
2016-08-05 10:10:00,44.55,44.61,44.52,44.56,21004.610254958043,40.9654,41.0205,40.9378,40.9745,21004.6103
2016-08-05 10:15:00,44.55,44.64,44.55,44.61,27270.441774901352,40.9654,41.0481,40.9654,41.0205,27270.4418
2016-08-05 10:20:00,44.6,44.69,44.6,44.67,23036.57458646711,41.0113,41.0941,41.0113,41.0757,23036.5746
2016-08-05 10:25:00,44.67,44.68,44.6,44.68,16354.758577928566,41.0757,41.0849,41.0113,41.0849,16354.7586
2016-08-05 10:30:00,44.67,44.74,44.67,44.69,74290.2423654909,41.0757,41.1401,41.0757,41.0941,74290.2424
2016-08-05 10:35:00,44.69,44.72,44.66,44.7,29353.491920799308,41.0941,41.1217,41.0665,41.1033,29353.4919
2016-08-05 10:40:00,44.71,44.73,44.7,44.71,15353.89364296258,41.1125,41.1309,41.1033,41.1125,15353.8936
2016-08-05 10:45:00,44.71,44.73,44.68,44.7,25659.674770190468,41.1125,41.1309,41.0849,41.1033,25659.6748
2016-08-05 10:50:00,44.69,44.75,44.66,44.69,95601.36750678228,41.0941,41.1493,41.0665,41.0941,95601.3675
2016-08-05 10:55:00,44.69,44.69,44.6,44.61,48088.43242219386,41.0941,41.0941,41.0113,41.0205,48088.4324
2016-08-05 11:00:00,44.62,44.73,44.62,44.68,19151.96755763037,41.0297,41.1309,41.0297,41.0849,19151.9676
2016-08-05 11:05:00,44.68,44.74,44.68,44.71,24526.403744869607,41.0849,41.1401,41.0849,41.1125,24526.4037
2016-08-05 11:10:00,44.69,44.75,44.69,44.72,17801.84246306689,41.0941,41.1493,41.0941,41.1217,17801.8425
2016-08-05 11:15:00,44.71,44.72,44.67,44.71,21714.59881819953,41.1125,41.1217,41.0757,41.1125,21714.5988
2016-08-05 11:20:00,44.72,44.72,44.68,44.7,10504.911546580495,41.1217,41.1217,41.0849,41.1033,10504.9115
2016-08-05 11:25:00,44.69,44.71,44.67,44.7,11912.377861376412,41.0941,41.1125,41.0757,41.1033,11912.3779
2016-08-05 11:30:00,44.69,44.73,44.66,44.71,28600.75808429364,41.0941,41.1309,41.0665,41.1125,28600.7581
2016-08-05 11:35:00,44.73,44.74,44.66,44.67,22061.773842515864,41.1309,41.1401,41.0665,41.0757,22061.7738
2016-08-05 11:40:00,44.68,44.7,44.67,44.68,11163.814295433103,41.0849,41.1033,41.0757,41.0849,11163.8143
2016-08-05 11:45:00,44.68,44.68,44.66,44.67,15247.551743622444,41.0849,41.0849,41.0665,41.0757,15247.5517
2016-08-05 11:50:00,44.67,44.7,44.67,44.69,25730.56936975056,41.0757,41.1033,41.0757,41.0941,25730.5694
2016-08-05 11:55:00,44.68,44.69,44.64,44.64,26137.17074958049,41.0849,41.0941,41.0481,41.0481,26137.1707
2016-08-05 12:00:00,44.68,44.68,44.64,44.66,11543.308916607706,41.0849,41.0849,41.0481,41.0665,11543.3089
2016-08-05 12:05:00,44.65,44.69,44.64,44.69,24365.848328218814,41.0573,41.0941,41.0481,41.0941,24365.8483
2016-08-05 12:10:00,44.7,44.7,44.67,44.7,14810.715902215414,41.1033,41.1033,41.0757,41.1033,14810.7159
2016-08-05 12:15:00,44.69,44.71,44.69,44.71,8506.309379570292,41.0941,41.1125,41.0941,41.1125,8506.3094
2016-08-05 12:20:00,44.7,44.73,44.69,44.72,7936.024880167798,41.1033,41.1309,41.0941,41.1217,7936.0249
2016-08-05 12:25:00,44.73,44.74,44.69,44.72,15874.134895616777,41.1309,41.1401,41.0941,41.1217,15874.1349
2016-08-05 12:30:00,44.71,44.75,44.71,44.75,11802.908259114509,41.1125,41.1493,41.1125,41.1493,11802.9083
2016-08-05 12:35:00,44.75,44.75,44.73,44.75,4115.014477407028,41.1493,41.1493,41.1309,41.1493,4115.0145
2016-08-05 12:40:00,44.75,44.77,44.74,44.77,16925.043077331058,41.1493,41.1677,41.1401,41.1677,16925.0431
2016-08-05 12:45:00,44.76,44.76,44.74,44.75,8028.813400180269,41.1585,41.1585,41.1401,41.1493,8028.8134
2016-08-05 12:50:00,44.75,44.78,44.75,44.75,10368.335185663262,41.1493,41.1768,41.1493,41.1493,10368.3352
2016-08-05 12:55:00,44.75,44.76,44.75,44.75,9137.06280212698,41.1493,41.1585,41.1493,41.1493,9137.0628
2016-08-05 13:00:00,44.75,44.79,44.75,44.78,13607.592844975052,41.1493,41.186,41.1493,41.1768,13607.5928
2016-08-05 13:05:00,44.78,44.8,44.78,44.8,11243.04943611791,41.1768,41.1952,41.1768,41.1952,11243.0494
2016-08-05 13:10:00,44.79,44.82,44.79,44.8,10400.654782521538,41.186,41.2136,41.186,41.1952,10400.6548
2016-08-05 13:15:00,44.8,44.81,44.78,44.8,15611.407850188203,41.1952,41.2044,41.1768,41.1952,15611.4079
2016-08-05 13:20:00,44.81,44.81,44.78,44.8,5667.397694244896,41.2044,41.2044,41.1768,41.1952,5667.3977
2016-08-05 13:25:00,44.79,44.8,44.78,44.8,16309.928169383214,41.186,41.1952,41.1768,41.1952,16309.9282
2016-08-05 13:30:00,44.79,44.8,44.78,44.8,16306.800466461444,41.186,41.1952,41.1768,41.1952,16306.8005
2016-08-05 13:35:00,44.81,44.81,44.79,44.79,7713.95797272222,41.2044,41.2044,41.186,41.186,7713.958
2016-08-05 13:40:00,44.79,44.82,44.78,44.82,13297.95025571995,41.186,41.2136,41.1768,41.2136,13297.9503
2016-08-05 13:45:00,44.82,44.84,44.81,44.83,10428.804108817456,41.2136,41.232,41.2044,41.2228,10428.8041
2016-08-05 13:50:00,44.83,44.87,44.83,44.87,15551.981494674596,41.2228,41.2596,41.2228,41.2596,15551.9815
2016-08-05 13:55:00,44.86,44.91,44.85,44.89,19476.206093853736,41.2504,41.2964,41.2412,41.278,19476.2061
2016-08-05 14:00:00,44.89,44.89,44.88,44.89,25688.866664126974,41.278,41.278,41.2688,41.278,25688.8667
2016-08-05 14:05:00,44.88,44.91,44.88,44.89,13677.444876894551,41.2688,41.2964,41.2688,41.278,13677.4449
2016-08-05 14:10:00,44.89,44.9,44.89,44.89,2606.419101473922,41.278,41.2872,41.278,41.278,2606.4191
2016-08-05 14:15:00,44.9,44.92,44.89,44.91,52616.30368527436,41.2872,41.3056,41.278,41.2964,52616.3037
2016-08-05 14:20:00,44.9,44.91,44.89,44.91,9383.10876530612,41.2872,41.2964,41.278,41.2964,9383.1088
2016-08-05 14:25:00,44.9,44.91,44.9,44.91,19739.97570692289,41.2872,41.2964,41.2872,41.2964,19739.9757
2016-08-05 14:30:00,44.9,44.91,44.88,44.9,28924.996620516995,41.2872,41.2964,41.2688,41.2872,28924.9966
2016-08-05 14:35:00,44.89,44.94,44.88,44.94,26394.68495680611,41.278,41.324,41.2688,41.324,26394.685
2016-08-05 14:40:00,44.93,44.94,44.92,44.94,56809.510735725606,41.3148,41.324,41.3056,41.324,56809.5107
2016-08-05 14:45:00,44.94,44.97,44.91,44.92,26716.83835774829,41.324,41.3516,41.2964,41.3056,26716.8384
2016-08-05 14:50:00,44.91,44.95,44.91,44.93,13148.863083115642,41.2964,41.3332,41.2964,41.3148,13148.8631
2016-08-05 14:55:00,44.93,44.97,44.93,44.97,25076.8794591009,41.3148,41.3516,41.3148,41.3516,25076.8795
2016-08-05 15:00:00,44.96,44.97,44.95,44.95,35179.35989641382,41.3424,41.3516,41.3332,41.3332,35179.3599
2016-08-05 15:05:00,44.96,44.97,44.94,44.95,26360.28022466665,41.3424,41.3516,41.324,41.3332,26360.2802
2016-08-05 15:10:00,44.96,44.97,44.95,44.97,17102.279576231285,41.3424,41.3516,41.3332,41.3516,17102.2796
2016-08-05 15:15:00,44.97,44.99,44.96,44.98,16123.308561717682,41.3516,41.3699,41.3424,41.3608,16123.3086
2016-08-05 15:20:00,44.99,44.99,44.9,44.93,28071.13372287414,41.3699,41.3699,41.2872,41.3148,28071.1337
2016-08-05 15:25:00,44.92,44.93,44.91,44.93,22004.43262228344,41.3056,41.3148,41.2964,41.3148,22004.4326
2016-08-05 15:30:00,44.92,44.94,44.92,44.94,35365.979504079354,41.3056,41.324,41.3056,41.324,35365.9795
2016-08-05 15:35:00,44.94,44.94,44.93,44.93,33938.704404112235,41.324,41.324,41.3148,41.3148,33938.7044
2016-08-05 15:40:00,44.94,44.94,44.93,44.93,33642.61519418479,41.324,41.324,41.3148,41.3148,33642.6152
2016-08-05 15:45:00,44.93,44.94,44.88,44.9,137350.98867419155,41.3148,41.324,41.2688,41.2872,137350.9887
2016-08-05 15:50:00,44.89,44.9,44.88,44.89,65479.50323486845,41.278,41.2872,41.2688,41.278,65479.5032
2016-08-05 15:55:00,44.89,44.9,44.86,44.89,281776.8413574239,41.278,41.2872,41.2504,41.278,281776.8414
2016-08-08 09:30:00,45.05,45.13,44.87,45.13,16146.245049810652,41.4251,41.4987,41.2596,41.4987,16146.245
2016-08-08 09:35:00,45.12,45.17,45.03,45.07,12045.826519371878,41.4895,41.5355,41.4067,41.4435,12045.8265
2016-08-08 09:40:00,45.04,45.18,44.95,45.08,18876.72970051473,41.4159,41.5447,41.3332,41.4527,18876.7297
2016-08-08 09:45:00,45.07,45.1,45.03,45.06,11104.387939919498,41.4435,41.4711,41.4067,41.4343,11104.3879
2016-08-08 09:50:00,45.05,45.05,44.93,44.95,13893.256378496591,41.4251,41.4251,41.3148,41.3332,13893.2564
2016-08-08 09:55:00,44.96,45.02,44.95,44.99,11157.558889589563,41.3424,41.3975,41.3332,41.3699,11157.5589
2016-08-08 10:00:00,45.0,45.0,44.89,44.94,15627.046364797046,41.3791,41.3791,41.278,41.324,15627.0464
2016-08-08 10:05:00,44.94,45.07,44.89,45.07,27495.6363852687,41.324,41.4435,41.278,41.4435,27495.6364
2016-08-08 10:10:00,45.08,45.08,45.0,45.05,27028.56608228457,41.4527,41.4527,41.3791,41.4251,27028.5661
2016-08-08 10:15:00,45.04,45.07,45.01,45.02,42124.94551802153,41.4159,41.4435,41.3883,41.3975,42124.9455
2016-08-08 10:20:00,45.02,45.03,44.94,44.96,83753.62883912242,41.3975,41.4067,41.324,41.3424,83753.6288
2016-08-08 10:25:00,44.96,44.97,44.9,44.94,68807.37914363036,41.3424,41.3516,41.2872,41.324,68807.3791
2016-08-08 10:30:00,44.95,45.01,44.94,44.99,16414.18493344217,41.3332,41.3883,41.324,41.3699,16414.1849
2016-08-08 10:35:00,44.99,45.04,44.97,45.04,26166.362643517,41.3699,41.4159,41.3516,41.4159,26166.3626
2016-08-08 10:40:00,45.04,45.06,45.01,45.06,11237.836597914962,41.4159,41.4343,41.3883,41.4343,11237.8366
2016-08-08 10:45:00,45.06,45.06,45.0,45.01,14100.727338973918,41.4343,41.4343,41.3791,41.3883,14100.7273
2016-08-08 10:50:00,45.01,45.03,44.94,45.02,17724.69245766326,41.3883,41.4067,41.324,41.3975,17724.6925
2016-08-08 10:55:00,45.02,45.1,45.01,45.06,19995.40477886734,41.3975,41.4711,41.3883,41.4343,19995.4048
2016-08-08 11:00:00,45.06,45.1,45.06,45.08,27658.27693720067,41.4343,41.4711,41.4343,41.4527,27658.2769
2016-08-08 11:05:00,45.08,45.11,45.04,45.04,9212.12767224943,41.4527,41.4803,41.4159,41.4159,9212.1277
2016-08-08 11:10:00,45.04,45.07,45.02,45.03,23027.191477701806,41.4159,41.4435,41.3975,41.4067,23027.1915
2016-08-08 11:15:00,45.03,45.05,45.02,45.03,9589.537158142854,41.4067,41.4251,41.3975,41.4067,9589.5372
2016-08-08 11:20:00,45.03,45.05,45.02,45.04,9910.64799144444,41.4067,41.4251,41.3975,41.4159,9910.648
2016-08-08 11:25:00,45.03,45.04,44.99,44.99,12254.340047489792,41.4067,41.4159,41.3699,41.3699,12254.34
2016-08-08 11:30:00,45.0,45.11,45.0,45.1,21682.27922134126,41.3791,41.4803,41.3791,41.4711,21682.2792
2016-08-08 11:35:00,45.1,45.11,45.08,45.1,11293.092682866209,41.4711,41.4803,41.4527,41.4711,11293.0927
2016-08-08 11:40:00,45.09,45.1,45.07,45.08,22035.709651501125,41.4619,41.4711,41.4435,41.4527,22035.7097
2016-08-08 11:45:00,45.08,45.11,45.07,45.09,16818.701177990923,41.4527,41.4803,41.4435,41.4619,16818.7012
2016-08-08 11:50:00,45.09,45.13,45.09,45.11,14797.16252288775,41.4619,41.4987,41.4619,41.4803,14797.1625
2016-08-08 11:55:00,45.11,45.11,45.09,45.1,11332.710253208614,41.4803,41.4803,41.4619,41.4711,11332.7103
2016-08-08 12:00:00,45.1,45.11,45.08,45.11,17404.624192002262,41.4711,41.4803,41.4527,41.4803,17404.6242
2016-08-08 12:05:00,45.11,45.11,45.07,45.08,47041.69451104193,41.4803,41.4803,41.4435,41.4527,47041.6945
2016-08-08 12:10:00,45.08,45.08,45.03,45.04,22120.15763038888,41.4527,41.4527,41.4067,41.4159,22120.1576
2016-08-08 12:15:00,45.03,45.05,45.02,45.05,13702.466500268703,41.4067,41.4251,41.3975,41.4251,13702.4665
2016-08-08 12:20:00,45.04,45.08,45.04,45.04,11575.628513465985,41.4159,41.4527,41.4159,41.4159,11575.6285
2016-08-08 12:25:00,45.04,45.08,45.04,45.07,23575.58205665192,41.4159,41.4527,41.4159,41.4435,23575.5821
2016-08-08 12:30:00,45.07,45.07,45.0,45.01,22242.138044337866,41.4435,41.4435,41.3791,41.3883,22242.138
2016-08-08 12:35:00,45.01,45.01,44.98,44.99,12353.3839733458,41.3883,41.3883,41.3608,41.3699,12353.384
2016-08-08 12:40:00,44.99,45.01,44.98,44.99,26008.93492978797,41.3699,41.3883,41.3608,41.3699,26008.9349
2016-08-08 12:45:00,44.99,45.02,44.99,45.0,16770.743066523803,41.3699,41.3975,41.3699,41.3791,16770.7431
2016-08-08 12:50:00,45.0,45.01,44.99,45.0,13633.65703598979,41.3791,41.3883,41.3699,41.3791,13633.657
2016-08-08 12:55:00,45.0,45.01,45.0,45.01,7370.953218968251,41.3791,41.3883,41.3791,41.3883,7370.9532
2016-08-08 13:00:00,45.01,45.01,44.96,44.99,21482.106234348063,41.3883,41.3883,41.3424,41.3699,21482.1062
2016-08-08 13:05:00,44.98,44.99,44.94,44.96,8065.303267600904,41.3608,41.3699,41.324,41.3424,8065.3033
2016-08-08 13:10:00,44.96,45.01,44.96,44.99,19342.75743585827,41.3424,41.3883,41.3424,41.3699,19342.7574
2016-08-08 13:15:00,45.0,45.03,44.99,45.03,8903.527650634918,41.3791,41.4067,41.3699,41.4067,8903.5277
2016-08-08 13:20:00,45.03,45.03,45.02,45.03,4284.953002823128,41.4067,41.4067,41.3975,41.4067,4284.953
2016-08-08 13:25:00,45.03,45.05,44.98,45.04,92671.7524367256,41.4067,41.4251,41.3608,41.4159,92671.7524
2016-08-08 13:30:00,45.04,45.06,44.98,44.99,33119.24623860883,41.4159,41.4343,41.3608,41.3699,33119.2462
2016-08-08 13:35:00,44.98,44.99,44.98,44.98,17218.00458433673,41.3608,41.3699,41.3608,41.3608,17218.0046
2016-08-08 13:40:00,44.98,44.98,44.93,44.94,86025.38372796708,41.3608,41.3608,41.3148,41.324,86025.3837
2016-08-08 13:45:00,44.93,44.95,44.93,44.94,31940.10223710203,41.3148,41.3332,41.3148,41.324,31940.1022
2016-08-08 13:50:00,44.94,44.94,44.9,44.92,56612.46545165418,41.324,41.324,41.2872,41.3056,56612.4655
2016-08-08 13:55:00,44.92,44.94,44.91,44.93,34505.86120059296,41.3056,41.324,41.2964,41.3148,34505.8612
2016-08-08 14:00:00,44.92,44.93,44.91,44.92,41606.78940064852,41.3056,41.3148,41.2964,41.3056,41606.7894
2016-08-08 14:05:00,44.92,44.93,44.87,44.9,84061.18629309634,41.3056,41.3148,41.2596,41.2872,84061.1863
2016-08-08 14:10:00,44.9,44.9,44.82,44.84,64314.95518032991,41.2872,41.2872,41.2136,41.232,64314.9552
2016-08-08 14:15:00,44.84,44.85,44.75,44.76,32002.656295537403,41.232,41.2412,41.1493,41.1585,32002.6563
2016-08-08 14:20:00,44.76,44.76,44.72,44.73,16594.549135264166,41.1585,41.1585,41.1217,41.1309,16594.5491
2016-08-08 14:25:00,44.73,44.75,44.72,44.73,21499.829884238086,41.1309,41.1493,41.1217,41.1309,21499.8299
2016-08-08 14:30:00,44.73,44.78,44.72,44.77,28397.457394378675,41.1309,41.1768,41.1217,41.1677,28397.4574
2016-08-08 14:35:00,44.77,44.81,44.77,44.8,11067.89807249886,41.1677,41.2044,41.1677,41.1952,11067.8981
2016-08-08 14:40:00,44.8,44.8,44.74,44.74,7544.01944730612,41.1952,41.1952,41.1401,41.1401,7544.0194
2016-08-08 14:45:00,44.75,44.76,44.73,44.75,16300.545060617907,41.1493,41.1585,41.1309,41.1493,16300.5451
2016-08-08 14:50:00,44.75,44.76,44.75,44.75,8726.291151734691,41.1493,41.1585,41.1493,41.1493,8726.2912
2016-08-08 14:55:00,44.75,44.77,44.75,44.76,15972.136253832194,41.1493,41.1677,41.1493,41.1585,15972.1363
2016-08-08 15:00:00,44.77,44.77,44.75,44.76,17915.48233589115,41.1677,41.1677,41.1493,41.1585,17915.4823
2016-08-08 15:05:00,44.76,44.77,44.75,44.76,20612.604822096364,41.1585,41.1677,41.1493,41.1585,20612.6048
2016-08-08 15:10:00,44.76,44.76,44.72,44.72,46238.917427787965,41.1585,41.1585,41.1217,41.1217,46238.9174
2016-08-08 15:15:00,44.72,44.73,44.67,44.68,8648.098578690473,41.1217,41.1309,41.0757,41.0849,8648.0986
2016-08-08 15:20:00,44.68,44.69,44.63,44.64,18422.17020921768,41.0849,41.0941,41.0389,41.0481,18422.1702
2016-08-08 15:25:00,44.64,44.66,44.63,44.66,36491.95255591609,41.0481,41.0665,41.0389,41.0665,36491.9526
2016-08-08 15:30:00,44.66,44.72,44.65,44.71,28349.499282911554,41.0665,41.1217,41.0573,41.1125,28349.4993
2016-08-08 15:35:00,44.71,44.71,44.69,44.69,23674.62598250793,41.1125,41.1125,41.0941,41.0941,23674.626
2016-08-08 15:40:00,44.7,44.7,44.67,44.69,31926.548857774364,41.1033,41.1033,41.0757,41.0941,31926.5489
2016-08-08 15:45:00,44.69,44.73,44.69,44.72,56969.023584735805,41.0941,41.1309,41.0941,41.1217,56969.0236
2016-08-08 15:50:00,44.72,44.73,44.71,44.72,51832.292819551,41.1217,41.1309,41.1125,41.1217,51832.2928
2016-08-08 15:55:00,44.72,44.73,44.71,44.72,116338.0378781088,41.1217,41.1309,41.1125,41.1217,116338.0379
2016-08-09 09:30:00,44.61,44.75,44.54,44.7,16644.592382012466,41.0205,41.1493,40.9562,41.1033,16644.5924
2016-08-09 09:35:00,44.65,44.71,44.61,44.65,11984.315028577092,41.0573,41.1125,41.0205,41.0573,11984.315
2016-08-09 09:40:00,44.66,44.69,44.55,44.58,71318.92458981063,41.0665,41.0941,40.9654,40.9929,71318.9246
2016-08-09 09:45:00,44.59,44.7,44.55,44.69,21508.170425362805,41.0021,41.1033,40.9654,41.0941,21508.1704
2016-08-09 09:50:00,44.71,44.77,44.67,44.74,17273.260669287974,41.1125,41.1677,41.0757,41.1401,17273.2607
2016-08-09 09:55:00,44.73,44.77,44.67,44.73,29914.3933114365,41.1309,41.1677,41.0757,41.1309,29914.3933
2016-08-09 10:00:00,44.73,44.75,44.61,44.75,21396.61568781972,41.1309,41.1493,41.0205,41.1493,21396.6157
2016-08-09 10:05:00,44.75,44.76,44.69,44.71,20155.96019551813,41.1493,41.1585,41.0941,41.1125,20155.9602
2016-08-09 10:10:00,44.71,44.86,44.7,44.83,32480.152274927423,41.1125,41.2504,41.1033,41.2228,32480.1523
2016-08-09 10:15:00,44.83,44.86,44.79,44.84,25462.62948611904,41.2228,41.2504,41.186,41.232,25462.6295
2016-08-09 10:20:00,44.83,44.86,44.75,44.77,29750.71019186393,41.2228,41.2504,41.1493,41.1677,29750.7102
2016-08-09 10:25:00,44.77,44.86,44.75,44.77,29959.22371998185,41.1677,41.2504,41.1493,41.1677,29959.2237
2016-08-09 10:30:00,44.78,44.82,44.75,44.82,11935.314349469383,41.1768,41.2136,41.1493,41.2136,11935.3143
2016-08-09 10:35:00,44.81,44.84,44.77,44.83,14490.647636554417,41.2044,41.232,41.1677,41.2228,14490.6476
2016-08-09 10:40:00,44.84,44.84,44.75,44.77,8495.883703164396,41.232,41.232,41.1493,41.1677,8495.8837
2016-08-09 10:45:00,44.77,44.79,44.76,44.78,11563.117701778909,41.1677,41.186,41.1585,41.1768,11563.1177
2016-08-09 10:50:00,44.77,44.79,44.73,44.73,9904.392585600905,41.1677,41.186,41.1309,41.1309,9904.3926
2016-08-09 10:55:00,44.73,44.75,44.69,44.69,9320.554706870746,41.1309,41.1493,41.0941,41.0941,9320.5547
2016-08-09 11:00:00,44.7,44.76,44.69,44.69,14106.982744817456,41.1033,41.1585,41.0941,41.0941,14106.9827
2016-08-09 11:05:00,44.69,44.75,44.67,44.71,15100.549706299314,41.0941,41.1493,41.0757,41.1125,15100.5497
2016-08-09 11:10:00,44.72,44.75,44.72,44.74,7805.703925094102,41.1217,41.1493,41.1217,41.1401,7805.7039
2016-08-09 11:15:00,44.74,44.75,44.65,44.65,14797.16252288775,41.1401,41.1493,41.0573,41.0573,14797.1625
2016-08-09 11:20:00,44.66,44.68,44.64,44.68,9668.772298827662,41.0665,41.0849,41.0481,41.0849,9668.7723
2016-08-09 11:25:00,44.68,44.68,44.58,44.63,12717.24007991156,41.0849,41.0849,40.9929,41.0389,12717.2401
2016-08-09 11:30:00,44.63,44.69,44.63,44.69,7416.826195154193,41.0389,41.0941,41.0389,41.0941,7416.8262
2016-08-09 11:35:00,44.68,44.68,44.6,44.61,17689.245157883215,41.0849,41.0849,41.0113,41.0205,17689.2452
2016-08-09 11:40:00,44.61,44.64,44.61,44.63,4515.360451393422,41.0205,41.0481,41.0205,41.0389,4515.3605
2016-08-09 11:45:00,44.63,44.75,44.62,44.75,25541.864626803846,41.0389,41.1493,41.0297,41.1493,25541.8646
2016-08-09 11:50:00,44.74,44.76,44.73,44.76,8213.347872564624,41.1401,41.1585,41.1309,41.1585,8213.3479
2016-08-09 11:55:00,44.76,44.82,44.75,44.79,11148.175780824258,41.1585,41.2136,41.1493,41.186,11148.1758
2016-08-09 12:00:00,44.79,44.81,44.76,44.79,10008.64934965986,41.186,41.2044,41.1585,41.186,10008.6493
2016-08-09 12:05:00,44.79,44.81,44.77,44.8,5525.608495124715,41.186,41.2044,41.1677,41.1952,5525.6085
2016-08-09 12:10:00,44.81,44.81,44.78,44.79,4355.847602383218,41.2044,41.2044,41.1768,41.186,4355.8476
2016-08-09 12:15:00,44.79,44.85,44.77,44.85,14828.439552105438,41.186,41.2412,41.1677,41.2412,14828.4396
2016-08-09 12:20:00,44.83,44.84,44.77,44.79,11084.579154748297,41.2228,41.232,41.1677,41.186,11084.5792
2016-08-09 12:25:00,44.78,44.81,44.78,44.79,5960.359201250565,41.1768,41.2044,41.1768,41.186,5960.3592
2016-08-09 12:30:00,44.81,44.81,44.75,44.76,5713.270670430837,41.2044,41.2044,41.1493,41.1585,5713.2707
2016-08-09 12:35:00,44.76,44.79,44.75,44.76,9302.831056980722,41.1585,41.186,41.1493,41.1585,9302.8311
2016-08-09 12:40:00,44.77,44.8,44.75,44.8,8430.201941807254,41.1677,41.1952,41.1493,41.1952,8430.2019
2016-08-09 12:45:00,44.79,44.82,44.75,44.75,7917.258662637186,41.186,41.2136,41.1493,41.1493,7917.2587
2016-08-09 12:50:00,44.74,44.75,44.74,44.75,9174.595237188203,41.1401,41.1493,41.1401,41.1493,9174.5952
2016-08-09 12:55:00,44.75,44.76,44.74,44.76,6997.714003637186,41.1493,41.1585,41.1401,41.1585,6997.714
2016-08-09 13:00:00,44.77,44.8,44.76,44.79,10013.86218786281,41.1677,41.1952,41.1585,41.186,10013.8622
2016-08-09 13:05:00,44.79,44.82,44.78,44.81,7501.274174041948,41.186,41.2136,41.1768,41.2044,7501.2742
2016-08-09 13:10:00,44.81,44.81,44.77,44.79,6776.689663832197,41.2044,41.2044,41.1677,41.186,6776.6897
2016-08-09 13:15:00,44.79,44.79,44.72,44.74,34375.54024551926,41.186,41.186,41.1217,41.1401,34375.5402
2016-08-09 13:20:00,44.74,44.77,44.74,44.75,7484.593091792514,41.1401,41.1677,41.1401,41.1493,7484.5931
2016-08-09 13:25:00,44.75,44.76,44.74,44.75,14559.457100833328,41.1493,41.1585,41.1401,41.1493,14559.4571
2016-08-09 13:30:00,44.75,44.79,44.75,44.78,12318.979241206343,41.1493,41.186,41.1493,41.1768,12318.9792
2016-08-09 13:35:00,44.78,44.79,44.76,44.77,12933.0515815136,41.1768,41.186,41.1585,41.1677,12933.0516
2016-08-09 13:40:00,44.76,44.77,44.73,44.74,6741.242364052152,41.1585,41.1677,41.1309,41.1401,6741.2424
2016-08-09 13:45:00,44.74,44.76,44.73,44.75,22525.716442578225,41.1401,41.1585,41.1309,41.1493,22525.7164
2016-08-09 13:50:00,44.75,44.75,44.74,44.74,9019.25265874036,41.1493,41.1493,41.1401,41.1401,9019.2527
2016-08-09 13:55:00,44.75,44.8,44.75,44.79,18803.74996567346,41.1493,41.1952,41.1493,41.186,18803.75
2016-08-09 14:00:00,44.79,44.82,44.79,44.79,6471.217345139454,41.186,41.2136,41.186,41.186,6471.2173
2016-08-09 14:05:00,44.8,44.81,44.79,44.79,12943.477257919496,41.1952,41.2044,41.186,41.186,12943.4773
2016-08-09 14:10:00,44.8,44.81,44.79,44.8,6327.343010738093,41.1952,41.2044,41.186,41.1952,6327.343
2016-08-09 14:15:00,44.8,44.83,44.79,44.82,13913.065163667796,41.1952,41.2228,41.186,41.2136,13913.0652
2016-08-09 14:20:00,44.83,44.83,44.8,44.81,13449.122563605437,41.2228,41.2228,41.1952,41.2044,13449.1226
2016-08-09 14:25:00,44.81,44.81,44.78,44.79,12457.640737404758,41.2044,41.2044,41.1768,41.186,12457.6407
2016-08-09 14:30:00,44.79,44.8,44.77,44.77,44801.21665141495,41.186,41.1952,41.1677,41.1677,44801.2167
2016-08-09 14:35:00,44.77,44.82,44.76,44.81,19371.949329794777,41.1677,41.2136,41.1585,41.2044,19371.9493
2016-08-09 14:40:00,44.81,44.82,44.79,44.81,10217.162877777777,41.2044,41.2136,41.186,41.2044,10217.1629
2016-08-09 14:45:00,44.81,44.85,44.8,44.85,29310.746647535136,41.2044,41.2412,41.1952,41.2412,29310.7466
2016-08-09 14:50:00,44.84,44.9,44.84,44.89,26134.04304665872,41.232,41.2872,41.232,41.278,26134.043
2016-08-09 14:55:00,44.9,44.93,44.89,44.93,12250.169776927434,41.2872,41.3148,41.278,41.3148,12250.1698
2016-08-09 15:00:00,44.93,44.95,44.9,44.92,18771.430368815185,41.3148,41.3332,41.2872,41.3056,18771.4304
2016-08-09 15:05:00,44.92,44.92,44.89,44.91,16737.38090202494,41.3056,41.3056,41.278,41.2964,16737.3809
2016-08-09 15:10:00,44.9,44.91,44.89,44.9,10319.334506555551,41.2872,41.2964,41.278,41.2872,10319.3345
2016-08-09 15:15:00,44.89,44.91,44.88,44.9,17651.71272282199,41.278,41.2964,41.2688,41.2872,17651.7127
2016-08-09 15:20:00,44.91,44.92,44.9,44.92,8880.591162541947,41.2964,41.3056,41.2872,41.3056,8880.5912
2016-08-09 15:25:00,44.92,44.94,44.92,44.93,13474.144186979587,41.3056,41.324,41.3056,41.3148,13474.1442
2016-08-09 15:30:00,44.93,44.94,44.9,44.93,35258.595037098625,41.3148,41.324,41.2872,41.3148,35258.595
2016-08-09 15:35:00,44.93,44.95,44.91,44.95,30704.65958300339,41.3148,41.3332,41.2964,41.3332,30704.6596
2016-08-09 15:40:00,44.95,44.96,44.93,44.96,24812.067278391147,41.3332,41.3424,41.3148,41.3424,24812.0673
2016-08-09 15:45:00,44.95,44.96,44.92,44.93,31723.2481678594,41.3332,41.3424,41.3056,41.3148,31723.2482
2016-08-09 15:50:00,44.93,44.94,44.92,44.94,30242.80211822221,41.3148,41.324,41.3056,41.324,30242.8021
2016-08-09 15:55:00,44.94,44.95,44.93,44.94,88127.20009139566,41.324,41.3332,41.3148,41.324,88127.2001
2016-08-10 09:30:00,44.99,45.06,44.88,44.92,11712.204874383217,41.3699,41.4343,41.2688,41.3056,11712.2049
2016-08-10 09:35:00,44.97,44.99,44.76,44.89,6794.41331372222,41.3516,41.3699,41.1585,41.278,6794.4133
2016-08-10 09:40:00,44.92,44.95,44.83,44.95,8852.44183624603,41.3056,41.3332,41.2228,41.3332,8852.4418
2016-08-10 09:45:00,44.95,44.95,44.87,44.89,10178.58787507596,41.3332,41.3332,41.2596,41.278,10178.5879
2016-08-10 09:50:00,44.89,44.93,44.85,44.93,12117.763686572558,41.278,41.3148,41.2412,41.3148,12117.7637
2016-08-10 09:55:00,44.93,44.95,44.52,44.52,81170.14622574147,41.3148,41.3332,40.9378,40.9378,81170.1462
2016-08-10 10:00:00,44.52,44.63,44.52,44.61,14237.303699891152,40.9378,41.0389,40.9378,41.0205,14237.3037
2016-08-10 10:05:00,44.62,44.81,44.6,44.81,45724.93158097731,41.0297,41.2044,41.0113,41.2044,45724.9316
2016-08-10 10:10:00,44.8,44.81,44.74,44.76,14847.20576963605,41.1952,41.2044,41.1401,41.1585,14847.2058
2016-08-10 10:15:00,44.76,44.8,44.73,44.73,19894.27571773015,41.1585,41.1952,41.1309,41.1309,19894.2757
2016-08-10 10:20:00,44.74,44.8,44.71,44.77,18987.241870417227,41.1401,41.1952,41.1125,41.1677,18987.2419
2016-08-10 10:25:00,44.76,44.77,44.68,44.7,48631.61016294103,41.1585,41.1677,41.0849,41.1033,48631.6102
2016-08-10 10:30:00,44.71,44.77,44.71,44.73,15644.77001468707,41.1125,41.1677,41.1125,41.1309,15644.77
2016-08-10 10:35:00,44.73,44.74,44.65,44.67,19104.00944616325,41.1309,41.1401,41.0573,41.0757,19104.0094
2016-08-10 10:40:00,44.68,44.8,44.65,44.8,11934.271781828797,41.0849,41.1952,41.0573,41.1952,11934.2718
2016-08-10 10:45:00,44.79,44.79,44.75,44.77,12059.379898699544,41.186,41.186,41.1493,41.1677,12059.3799
2016-08-10 10:50:00,44.77,44.8,44.74,44.75,20486.454137585028,41.1677,41.1952,41.1401,41.1493,20486.4541
2016-08-10 10:55:00,44.75,44.78,44.74,44.76,8648.098578690473,41.1493,41.1768,41.1401,41.1585,8648.0986
2016-08-10 11:00:00,44.76,44.8,44.75,44.78,9587.452022861677,41.1585,41.1952,41.1493,41.1768,9587.452
2016-08-10 11:05:00,44.77,44.85,44.74,44.82,29608.920992743755,41.1677,41.2412,41.1401,41.2136,29608.921
2016-08-10 11:10:00,44.82,44.83,44.75,44.76,10028.458134831062,41.2136,41.2228,41.1493,41.1585,10028.4581
2016-08-10 11:15:00,44.75,44.76,44.73,44.75,47351.33710029704,41.1493,41.1585,41.1309,41.1493,47351.3371
2016-08-10 11:20:00,44.75,44.76,44.74,44.75,26242.47008128004,41.1493,41.1585,41.1401,41.1493,26242.4701
2016-08-10 11:25:00,44.75,44.81,44.74,44.8,11965.54881104648,41.1493,41.2044,41.1401,41.1952,11965.5488
2016-08-10 11:30:00,44.79,44.79,44.74,44.75,23524.49624226303,41.186,41.186,41.1401,41.1493,23524.4962
2016-08-10 11:35:00,44.75,44.76,44.74,44.75,11664.246762916096,41.1493,41.1585,41.1401,41.1493,11664.2468
2016-08-10 11:40:00,44.75,44.76,44.72,44.75,17308.707969068022,41.1493,41.1585,41.1217,41.1493,17308.708
2016-08-10 11:45:00,44.76,44.77,44.73,44.76,24215.718587973915,41.1585,41.1677,41.1309,41.1585,24215.7186
2016-08-10 11:50:00,44.76,44.79,44.75,44.77,7953.74853005782,41.1585,41.186,41.1493,41.1677,7953.7485
2016-08-10 11:55:00,44.78,44.8,44.76,44.78,10112.906113718818,41.1768,41.1952,41.1585,41.1768,10112.9061
2016-08-10 12:00:00,44.77,44.79,44.75,44.79,18830.85672432879,41.1677,41.186,41.1493,41.186,18830.8567
2016-08-10 12:05:00,44.78,44.9,44.75,44.89,20162.21560136167,41.1768,41.2872,41.1493,41.278,20162.2156
2016-08-10 12:10:00,44.89,44.91,44.85,44.89,15657.280826374144,41.278,41.2964,41.2412,41.278,15657.2808
2016-08-10 12:15:00,44.89,44.9,44.83,44.88,13674.317173972784,41.278,41.2872,41.2228,41.2688,13674.3172
2016-08-10 12:20:00,44.87,44.9,44.84,44.86,18262.657360207475,41.2596,41.2872,41.232,41.2504,18262.6574
2016-08-10 12:25:00,44.86,44.86,44.84,44.85,9061.997932004531,41.2504,41.2504,41.232,41.2412,9061.9979
2016-08-10 12:30:00,44.86,44.87,44.84,44.87,8853.484403886618,41.2504,41.2596,41.232,41.2596,8853.4844
2016-08-10 12:35:00,44.87,44.88,44.84,44.88,14113.238150660993,41.2596,41.2688,41.232,41.2688,14113.2382
2016-08-10 12:40:00,44.87,44.9,44.85,44.86,8963.996573789113,41.2596,41.2872,41.2412,41.2504,8963.9966
2016-08-10 12:45:00,44.86,44.86,44.83,44.85,12000.996110826529,41.2504,41.2504,41.2228,41.2412,12000.9961
2016-08-10 12:50:00,44.85,44.9,44.84,44.89,27789.64045991496,41.2412,41.2872,41.232,41.278,27789.6405
2016-08-10 12:55:00,44.89,44.9,44.87,44.88,7317.782269298184,41.278,41.2872,41.2596,41.2688,7317.7823
2016-08-10 13:00:00,44.88,44.89,44.87,44.88,20344.664938464844,41.2688,41.278,41.2596,41.2688,20344.6649
2016-08-10 13:05:00,44.88,44.88,44.86,44.87,9910.64799144444,41.2688,41.2688,41.2504,41.2596,9910.648
2016-08-10 13:10:00,44.87,44.87,44.76,44.78,14856.588878401357,41.2596,41.2596,41.1585,41.1768,14856.5889
2016-08-10 13:15:00,44.78,44.8,44.75,44.8,13953.72530165079,41.1768,41.1952,41.1493,41.1952,13953.7253
2016-08-10 13:20:00,44.8,44.84,44.79,44.82,14373.880060808386,41.1952,41.232,41.186,41.2136,14373.8801
2016-08-10 13:25:00,44.82,44.87,44.82,44.86,29173.12771897732,41.2136,41.2596,41.2136,41.2504,29173.1277
2016-08-10 13:30:00,44.87,44.88,44.85,44.86,7507.529579885485,41.2596,41.2688,41.2412,41.2504,7507.5296
2016-08-10 13:35:00,44.87,44.91,44.86,44.87,18374.21209775056,41.2596,41.2964,41.2504,41.2596,18374.2121
2016-08-10 13:40:00,44.87,44.93,44.86,44.92,13354.248908311789,41.2596,41.3148,41.2504,41.3056,13354.2489
2016-08-10 13:45:00,44.92,44.93,44.91,44.91,19562.739208022667,41.3056,41.3148,41.2964,41.2964,19562.7392
2016-08-10 13:50:00,44.91,44.95,44.91,44.94,13827.574617139451,41.2964,41.3332,41.2964,41.324,13827.5746
2016-08-10 13:55:00,44.94,44.95,44.88,44.88,9342.448627323129,41.324,41.3332,41.2688,41.2688,9342.4486
2016-08-10 14:00:00,44.89,44.89,44.85,44.87,11509.94675210884,41.278,41.278,41.2412,41.2596,11509.9468
2016-08-10 14:05:00,44.87,44.87,44.8,44.81,18550.4060290102,41.2596,41.2596,41.1952,41.2044,18550.406
2016-08-10 14:10:00,44.82,44.85,44.81,44.82,20675.15888053174,41.2136,41.2412,41.2044,41.2136,20675.1589
2016-08-10 14:15:00,44.82,44.83,44.78,44.79,21111.99472193877,41.2136,41.2228,41.1768,41.186,21111.9947
2016-08-10 14:20:00,44.8,44.81,44.76,44.79,19450.141902839,41.1952,41.2044,41.1585,41.186,19450.1419
2016-08-10 14:25:00,44.8,44.81,44.75,44.75,11634.012301338998,41.1952,41.2044,41.1493,41.1493,11634.0123
2016-08-10 14:30:00,44.75,44.76,44.75,44.76,18686.98238992743,41.1493,41.1585,41.1493,41.1585,18686.9824
2016-08-10 14:35:00,44.76,44.8,44.75,44.79,13792.127317359404,41.1585,41.1952,41.1493,41.186,13792.1273
2016-08-10 14:40:00,44.79,44.85,44.79,44.84,14235.218564609972,41.186,41.2412,41.186,41.232,14235.2186
2016-08-10 14:45:00,44.83,44.84,44.81,44.82,13937.044219401356,41.2228,41.232,41.2044,41.2136,13937.0442
2016-08-10 14:50:00,44.82,44.88,44.82,44.85,20396.79332049433,41.2136,41.2688,41.2136,41.2412,20396.7933
2016-08-10 14:55:00,44.85,44.86,44.84,44.86,13692.040823862808,41.2412,41.2504,41.232,41.2504,13692.0408
2016-08-10 15:00:00,44.86,44.86,44.8,44.8,10176.502739794782,41.2504,41.2504,41.1952,41.1952,10176.5027
2016-08-10 15:05:00,44.81,44.87,44.8,44.86,25544.992329725614,41.2044,41.2596,41.1952,41.2504,25544.9923
2016-08-10 15:10:00,44.85,44.91,44.84,44.91,15930.433548208612,41.2412,41.2964,41.232,41.2964,15930.4335
2016-08-10 15:15:00,44.91,44.93,44.9,44.9,14064.237471553282,41.2964,41.3148,41.2872,41.2872,14064.2375
2016-08-10 15:20:00,44.9,44.93,44.89,44.92,20595.92373984693,41.2872,41.3148,41.278,41.3056,20595.9237
2016-08-10 15:25:00,44.93,44.94,44.92,44.93,15956.49773922335,41.3148,41.324,41.3056,41.3148,15956.4977
2016-08-10 15:30:00,44.93,44.95,44.92,44.94,19012.26349379137,41.3148,41.3332,41.3056,41.324,19012.2635
2016-08-10 15:35:00,44.93,44.94,44.87,44.87,17353.53837761337,41.3148,41.324,41.2596,41.2596,17353.5384
2016-08-10 15:40:00,44.87,44.9,44.84,44.85,37198.81341623582,41.2596,41.2872,41.232,41.2412,37198.8134
2016-08-10 15:45:00,44.84,44.88,44.84,44.87,27009.79986475396,41.232,41.2688,41.232,41.2596,27009.7999
2016-08-10 15:50:00,44.87,44.88,44.83,44.88,68722.93116474261,41.2596,41.2688,41.2228,41.2688,68722.9312
2016-08-10 15:55:00,44.88,44.9,44.86,44.89,78982.83931578456,41.2688,41.2872,41.2504,41.278,78982.8393
2016-08-11 09:30:00,45.05,45.28,45.0,45.25,10884.406167755098,41.4251,41.6366,41.3791,41.609,10884.4062
2016-08-11 09:35:00,45.28,45.42,45.28,45.37,9213.17023989002,41.6366,41.7653,41.6366,41.7194,9213.1702
2016-08-11 09:40:00,45.36,45.36,45.19,45.24,9238.191863264168,41.7102,41.7102,41.5539,41.5998,9238.1919
2016-08-11 09:45:00,45.25,45.34,45.22,45.22,7862.002577685938,41.609,41.6918,41.5814,41.5814,7862.0026
2016-08-11 09:50:00,45.22,45.27,45.15,45.16,11593.352163356005,41.5814,41.6274,41.5171,41.5263,11593.3522
2016-08-11 09:55:00,45.16,45.16,44.9,44.93,25804.59167223242,41.5263,41.5263,41.2872,41.3148,25804.5917
2016-08-11 10:00:00,44.93,44.99,44.89,44.93,30070.77845752493,41.3148,41.3699,41.278,41.3148,30070.7785
2016-08-11 10:05:00,44.93,45.03,44.93,44.99,13573.188112835596,41.3148,41.4067,41.3148,41.3699,13573.1881
2016-08-11 10:10:00,44.99,45.02,44.97,44.99,9373.725656540812,41.3699,41.3975,41.3516,41.3699,9373.7257
2016-08-11 10:15:00,44.97,45.0,44.93,44.94,12631.749533383216,41.3516,41.3791,41.3148,41.324,12631.7495
2016-08-11 10:20:00,44.95,44.97,44.9,44.96,8827.420212871879,41.3332,41.3516,41.2872,41.3424,8827.4202
2016-08-11 10:25:00,44.96,45.0,44.95,44.99,5924.911901470519,41.3424,41.3791,41.3332,41.3699,5924.9119
2016-08-11 10:30:00,44.99,45.01,44.95,44.95,7243.759966816324,41.3699,41.3883,41.3332,41.3332,7243.76
2016-08-11 10:35:00,44.97,45.06,44.97,45.05,6764.178852145123,41.3516,41.4343,41.3516,41.4251,6764.1789
2016-08-11 10:40:00,45.06,45.14,45.04,45.14,9245.489836748297,41.4343,41.5079,41.4159,41.5079,9245.4898
2016-08-11 10:45:00,45.14,45.16,45.1,45.11,6603.623435494329,41.5079,41.5263,41.4711,41.4803,6603.6234
2016-08-11 10:50:00,45.12,45.12,45.02,45.07,14745.034140858272,41.4895,41.4895,41.3975,41.4435,14745.0341
2016-08-11 10:55:00,45.09,45.11,45.07,45.08,7506.487012244896,41.4619,41.4803,41.4435,41.4527,7506.487
2016-08-11 11:00:00,45.08,45.1,45.06,45.09,8586.587087895688,41.4527,41.4711,41.4343,41.4619,8586.5871
2016-08-11 11:05:00,45.1,45.11,45.08,45.11,6973.734947903626,41.4711,41.4803,41.4527,41.4803,6973.7349
2016-08-11 11:10:00,45.08,45.14,45.07,45.12,5288.945640710883,41.4527,41.5079,41.4435,41.4895,5288.9456
2016-08-11 11:15:00,45.12,45.12,45.08,45.09,8706.482366563489,41.4895,41.4895,41.4527,41.4619,8706.4824
2016-08-11 11:20:00,45.08,45.08,45.04,45.06,6702.667361350338,41.4527,41.4527,41.4159,41.4343,6702.6674
2016-08-11 11:25:00,45.04,45.07,45.03,45.05,3181.916439079364,41.4159,41.4435,41.4067,41.4251,3181.9164
2016-08-11 11:30:00,45.06,45.08,45.02,45.06,14336.34762574716,41.4343,41.4527,41.3975,41.4343,14336.3476
2016-08-11 11:35:00,45.08,45.08,45.05,45.08,4277.655029339001,41.4527,41.4527,41.4251,41.4527,4277.655
2016-08-11 11:40:00,45.08,45.15,45.08,45.12,4446.550987114511,41.4527,41.5171,41.4527,41.4895,4446.551
2016-08-11 11:45:00,45.12,45.16,45.1,45.13,5147.156441590701,41.4895,41.5263,41.4711,41.4987,5147.1564
2016-08-11 11:50:00,45.13,45.15,45.13,45.15,5343.15915802154,41.4987,41.5171,41.4987,41.5171,5343.1592
2016-08-11 11:55:00,45.13,45.19,45.13,45.18,5525.608495124715,41.4987,41.5539,41.4987,41.5447,5525.6085
2016-08-11 12:00:00,45.19,45.2,45.13,45.16,7980.855288713149,41.5539,41.5631,41.4987,41.5263,7980.8553
2016-08-11 12:05:00,45.15,45.2,45.15,45.2,4584.169915672334,41.5171,41.5631,41.5171,41.5631,4584.1699
2016-08-11 12:10:00,45.2,45.23,45.19,45.2,10166.077063388886,41.5631,41.5906,41.5539,41.5631,10166.0771
2016-08-11 12:15:00,45.21,45.22,45.15,45.15,5556.885524342401,41.5722,41.5814,41.5171,41.5171,5556.8855
2016-08-11 12:20:00,45.15,45.22,45.14,45.21,8818.037104106574,41.5171,41.5814,41.5079,41.5722,8818.0371
2016-08-11 12:25:00,45.22,45.22,45.2,45.22,2949.4238552278903,41.5814,41.5814,41.5631,41.5814,2949.4239
2016-08-11 12:30:00,45.22,45.23,45.21,45.22,8703.35466364172,41.5814,41.5906,41.5722,41.5814,8703.3547
2016-08-11 12:35:00,45.22,45.22,45.2,45.21,6051.062585981857,41.5814,41.5814,41.5631,41.5722,6051.0626
2016-08-11 12:40:00,45.22,45.27,45.22,45.26,6431.59977479705,41.5814,41.6274,41.5814,41.6182,6431.5998
2016-08-11 12:45:00,45.26,45.27,45.22,45.23,6463.919371655326,41.6182,41.6274,41.5814,41.5906,6463.9194
2016-08-11 12:50:00,45.24,45.28,45.23,45.26,7655.574184849203,41.5998,41.6366,41.5906,41.6182,7655.5742
2016-08-11 12:55:00,45.27,45.28,45.23,45.23,8665.822228580495,41.6274,41.6366,41.5906,41.5906,8665.8222
2016-08-11 13:00:00,45.23,45.24,45.21,45.22,11541.223781326527,41.5906,41.5998,41.5722,41.5814,11541.2238
2016-08-11 13:05:00,45.22,45.22,45.18,45.21,10122.289222484123,41.5814,41.5814,41.5447,41.5722,10122.2892
2016-08-11 13:10:00,45.21,45.23,45.18,45.18,9030.720902786845,41.5722,41.5906,41.5447,41.5447,9030.7209
2016-08-11 13:15:00,45.18,45.21,45.18,45.2,5205.540229463717,41.5447,41.5722,41.5447,41.5631,5205.5402
2016-08-11 13:20:00,45.21,45.24,45.13,45.16,21205.825809591828,41.5722,41.5998,41.4987,41.5263,21205.8258
2016-08-11 13:25:00,45.16,45.2,45.16,45.2,4892.769937286847,41.5263,41.5631,41.5263,41.5631,4892.7699
2016-08-11 13:30:00,45.2,45.22,45.2,45.21,5582.949715357141,41.5631,41.5814,41.5631,41.5722,5582.9497
2016-08-11 13:35:00,45.21,45.25,45.21,45.24,5651.759179636052,41.5722,41.609,41.5722,41.5998,5651.7592
2016-08-11 13:40:00,45.25,45.29,45.25,45.28,6390.939636814057,41.609,41.6458,41.609,41.6366,6390.9396
2016-08-11 13:45:00,45.28,45.33,45.28,45.33,6884.074130812923,41.6366,41.6826,41.6366,41.6826,6884.0741
2016-08-11 13:50:00,45.33,45.37,45.32,45.36,10182.758145638318,41.6826,41.7194,41.6734,41.7102,10182.7581
2016-08-11 13:55:00,45.37,45.41,45.36,45.38,17713.224213616773,41.7194,41.7562,41.7102,41.7286,17713.2242
2016-08-11 14:00:00,45.39,45.39,45.33,45.35,13961.023275134916,41.7378,41.7378,41.6826,41.701,13961.0233
2016-08-11 14:05:00,45.36,45.37,45.34,45.36,5471.394977814057,41.7102,41.7194,41.6918,41.7102,5471.395
2016-08-11 14:10:00,45.35,45.39,45.35,45.36,13920.363137151922,41.701,41.7378,41.701,41.7102,13920.3631
2016-08-11 14:15:00,45.36,45.38,45.35,45.37,10347.48383285147,41.7102,41.7286,41.701,41.7194,10347.4838
2016-08-11 14:20:00,45.38,45.38,45.34,45.37,8638.715469925168,41.7286,41.7286,41.6918,41.7194,8638.7155
2016-08-11 14:25:00,45.37,45.39,45.37,45.37,8124.729623114509,41.7194,41.7378,41.7194,41.7194,8124.7296
2016-08-11 14:30:00,45.36,45.4,45.35,45.4,11502.648778624713,41.7102,41.747,41.701,41.747,11502.6488
2016-08-11 14:35:00,45.4,45.42,45.36,45.37,14746.07670849886,41.747,41.7653,41.7102,41.7194,14746.0767
2016-08-11 14:40:00,45.36,45.4,45.36,45.39,12651.558318554416,41.7102,41.747,41.7102,41.7378,12651.5583
2016-08-11 14:45:00,45.38,45.4,45.37,45.38,11008.471716985256,41.7286,41.747,41.7194,41.7286,11008.4717
2016-08-11 14:50:00,45.39,45.43,45.38,45.39,12341.915729299317,41.7378,41.7745,41.7286,41.7378,12341.9157
2016-08-11 14:55:00,45.38,45.41,45.38,45.38,36540.95323502379,41.7286,41.7562,41.7286,41.7286,36540.9532
2016-08-11 15:00:00,45.37,45.38,45.34,45.34,16812.44577214739,41.7194,41.7286,41.6918,41.6918,16812.4458
2016-08-11 15:05:00,45.35,45.36,45.33,45.34,7456.443765496596,41.701,41.7102,41.6826,41.6918,7456.4438
2016-08-11 15:10:00,45.34,45.34,45.32,45.34,10339.143291726754,41.6918,41.6918,41.6734,41.6918,10339.1433
2016-08-11 15:15:00,45.33,45.34,45.29,45.3,9304.916192261902,41.6826,41.6918,41.6458,41.655,9304.9162
2016-08-11 15:20:00,45.31,45.31,45.29,45.29,8025.685697258501,41.6642,41.6642,41.6458,41.6458,8025.6857
2016-08-11 15:25:00,45.3,45.31,45.28,45.3,15807.410566619044,41.655,41.6642,41.6366,41.655,15807.4106
2016-08-11 15:30:00,45.3,45.31,45.29,45.3,13441.82459012131,41.655,41.6642,41.6458,41.655,13441.8246
2016-08-11 15:35:00,45.3,45.3,45.26,45.27,27639.51071967006,41.655,41.655,41.6182,41.6274,27639.5107
2016-08-11 15:40:00,45.28,45.31,45.28,45.3,29893.541958624704,41.6366,41.6642,41.6366,41.655,29893.542
2016-08-11 15:45:00,45.31,45.32,45.27,45.28,29553.664907792507,41.6642,41.6734,41.6274,41.6366,29553.6649
2016-08-11 15:50:00,45.27,45.29,45.27,45.29,34977.101774139446,41.6274,41.6458,41.6274,41.6458,34977.1018
2016-08-11 15:55:00,45.29,45.29,45.23,45.24,80027.4920916553,41.6458,41.6458,41.5906,41.5998,80027.4921
2016-08-12 09:30:00,45.15,45.22,44.9,45.01,17962.397879717682,41.5171,41.5814,41.2872,41.3883,17962.3979
2016-08-12 09:35:00,45.04,45.14,45.03,45.09,11575.628513465985,41.4159,41.5079,41.4067,41.4619,11575.6285
2016-08-12 09:40:00,45.09,45.19,45.08,45.16,8200.837060877548,41.4619,41.5539,41.4527,41.5263,8200.8371
2016-08-12 09:45:00,45.17,45.2,45.11,45.13,8505.266811929701,41.5355,41.5631,41.4803,41.4987,8505.2668
2016-08-12 09:50:00,45.13,45.24,45.09,45.23,11329.582550286845,41.4987,41.5998,41.4619,41.5906,11329.5826
2016-08-12 09:55:00,45.25,45.27,45.21,45.26,8565.735735083897,41.609,41.6274,41.5722,41.6182,8565.7357
2016-08-12 10:00:00,45.27,45.33,45.22,45.33,12782.921841268702,41.6274,41.6826,41.5814,41.6826,12782.9218
2016-08-12 10:05:00,45.34,45.34,45.16,45.18,42981.93611858616,41.6918,41.6918,41.5263,41.5447,42981.9361
2016-08-12 10:10:00,45.17,45.18,45.09,45.09,18957.00740884013,41.5355,41.5447,41.4619,41.4619,18957.0074
2016-08-12 10:15:00,45.1,45.18,45.09,45.16,14457.28547205555,41.4711,41.5447,41.4619,41.5263,14457.2855
2016-08-12 10:20:00,45.16,45.21,45.12,45.17,9547.834452519272,41.5263,41.5722,41.4895,41.5355,9547.8345
2016-08-12 10:25:00,45.17,45.18,45.11,45.13,18116.69789052493,41.5355,41.5447,41.4803,41.4987,18116.6979
2016-08-12 10:30:00,45.13,45.16,45.11,45.14,23498.43205124829,41.4987,41.5263,41.4803,41.5079,23498.4321
2016-08-12 10:35:00,45.13,45.14,45.04,45.06,22368.2887288492,41.4987,41.5079,41.4159,41.4343,22368.2887
2016-08-12 10:40:00,45.06,45.06,44.99,44.99,17458.83770931292,41.4343,41.4343,41.3699,41.3699,17458.8377
2016-08-12 10:45:00,44.99,45.06,44.99,45.06,20221.641956875275,41.3699,41.4343,41.3699,41.4343,20221.642
2016-08-12 10:50:00,45.06,45.14,45.03,45.09,12635.919803945571,41.4343,41.5079,41.4067,41.4619,12635.9198
2016-08-12 10:55:00,45.09,45.11,45.01,45.01,12340.873161658728,41.4619,41.4803,41.3883,41.3883,12340.8732
2016-08-12 11:00:00,45.02,45.04,45.0,45.02,5409.883487019272,41.3975,41.4159,41.3791,41.3975,5409.8835
2016-08-12 11:05:00,45.01,45.02,44.96,44.98,7141.588338038547,41.3883,41.3975,41.3424,41.3608,7141.5883
2016-08-12 11:10:00,44.97,44.99,44.94,44.99,7692.064052269839,41.3516,41.3699,41.324,41.3699,7692.0641
2016-08-12 11:15:00,44.98,45.04,44.98,45.03,16562.22953840589,41.3608,41.4159,41.3608,41.4067,16562.2295
2016-08-12 11:20:00,45.03,45.05,44.99,44.99,13622.188791943308,41.4067,41.4251,41.3699,41.3699,13622.1888
2016-08-12 11:25:00,44.99,44.99,44.97,44.99,9074.508743691607,41.3699,41.3699,41.3516,41.3699,9074.5087
2016-08-12 11:30:00,44.99,44.99,44.93,44.98,16680.03968179251,41.3699,41.3699,41.3148,41.3608,16680.0397
2016-08-12 11:35:00,44.97,44.98,44.88,44.88,31856.696825854862,41.3516,41.3608,41.2688,41.2688,31856.6968
2016-08-12 11:40:00,44.89,44.89,44.86,44.87,18264.742495488656,41.278,41.278,41.2504,41.2596,18264.7425
2016-08-12 11:45:00,44.87,44.9,44.85,44.87,6602.58086785374,41.2596,41.2872,41.2412,41.2596,6602.5809
2016-08-12 11:50:00,44.87,44.88,44.81,44.85,9620.81418736054,41.2596,41.2688,41.2044,41.2412,9620.8142
2016-08-12 11:55:00,44.84,44.85,44.83,44.85,11919.67583486054,41.232,41.2412,41.2228,41.2412,11919.6758
2016-08-12 12:00:00,44.84,44.89,44.83,44.87,10967.811579002264,41.232,41.278,41.2228,41.2596,10967.8116
2016-08-12 12:05:00,44.86,44.86,44.8,44.8,10797.873053586163,41.2504,41.2504,41.1952,41.1952,10797.8731
2016-08-12 12:10:00,44.8,44.83,44.79,44.81,8343.66882763832,41.1952,41.2228,41.186,41.2044,8343.6688
2016-08-12 12:15:00,44.8,44.82,44.77,44.78,15291.339584527206,41.1952,41.2136,41.1677,41.1768,15291.3396
2016-08-12 12:20:00,44.79,44.8,44.72,44.73,22775.93267631972,41.186,41.1952,41.1217,41.1309,22775.9327
2016-08-12 12:25:00,44.72,44.75,44.63,44.67,27027.52351464398,41.1217,41.1493,41.0389,41.0757,27027.5235
2016-08-12 12:30:00,44.67,44.77,44.67,44.77,10060.77773168934,41.0757,41.1677,41.0757,41.1677,10060.7777
2016-08-12 12:35:00,44.77,44.82,44.75,44.81,7577.381611804986,41.1677,41.2136,41.1493,41.2044,7577.3816
2016-08-12 12:40:00,44.8,44.81,44.78,44.81,3753.243506122448,41.1952,41.2044,41.1768,41.2044,3753.2435
2016-08-12 12:45:00,44.8,44.8,44.75,44.75,7778.597166438773,41.1952,41.1952,41.1493,41.1493,7778.5972
2016-08-12 12:50:00,44.75,44.75,44.67,44.68,14952.505101335595,41.1493,41.1493,41.0757,41.0849,14952.5051
2016-08-12 12:55:00,44.69,44.74,44.68,44.7,26358.19508938548,41.0941,41.1401,41.0849,41.1033,26358.1951
2016-08-12 13:00:00,44.71,44.71,44.66,44.66,13966.236113337864,41.1125,41.1125,41.0665,41.0665,13966.2361
2016-08-12 13:05:00,44.65,44.67,44.62,44.65,10623.764257607709,41.0573,41.0757,41.0297,41.0573,10623.7643
2016-08-12 13:10:00,44.65,44.73,44.64,44.71,10238.014230589566,41.0573,41.1309,41.0481,41.1125,10238.0142
2016-08-12 13:15:00,44.71,44.73,44.69,44.71,7132.205229273241,41.1125,41.1309,41.0941,41.1125,7132.2052
2016-08-12 13:20:00,44.72,44.72,44.68,44.68,4607.106403765304,41.1217,41.1217,41.0849,41.0849,4607.1064
2016-08-12 13:25:00,44.67,44.73,44.67,44.72,6573.388973917231,41.0757,41.1309,41.0757,41.1217,6573.389
2016-08-12 13:30:00,44.73,44.73,44.71,44.72,6162.617323524941,41.1309,41.1309,41.1125,41.1217,6162.6173
2016-08-12 13:35:00,44.71,44.72,44.64,44.65,8132.027596598637,41.1125,41.1217,41.0481,41.0573,8132.0276
2016-08-12 13:40:00,44.65,44.7,44.63,44.7,9278.852001247162,41.0573,41.1033,41.0389,41.1033,9278.852
2016-08-12 13:45:00,44.7,44.73,44.69,44.71,11736.183930116777,41.1033,41.1309,41.0941,41.1125,11736.1839
2016-08-12 13:50:00,44.71,44.73,44.68,44.73,7610.743776303852,41.1125,41.1309,41.0849,41.1309,7610.7438
2016-08-12 13:55:00,44.72,44.73,44.68,44.71,13361.546881795914,41.1217,41.1309,41.0849,41.1125,13361.5469
2016-08-12 14:00:00,44.7,44.71,44.68,44.71,7990.238397478455,41.1033,41.1125,41.0849,41.1125,7990.2384
2016-08-12 14:05:00,44.7,44.75,44.68,44.75,11758.077850569156,41.1033,41.1493,41.0849,41.1493,11758.0779
2016-08-12 14:10:00,44.75,44.81,44.75,44.8,13028.96780444784,41.1493,41.2044,41.1493,41.1952,13028.9678
2016-08-12 14:15:00,44.8,44.81,44.75,44.76,8823.249942309521,41.1952,41.2044,41.1493,41.1585,8823.2499
2016-08-12 14:20:00,44.75,44.77,44.75,44.75,6575.474109198411,41.1493,41.1677,41.1493,41.1493,6575.4741
2016-08-12 14:25:00,44.75,44.78,44.75,44.75,14570.925344879814,41.1493,41.1768,41.1493,41.1493,14570.9253
2016-08-12 14:30:00,44.75,44.77,44.74,44.75,9299.703354058956,41.1493,41.1677,41.1401,41.1493,9299.7034
2016-08-12 14:35:00,44.75,44.75,44.7,44.71,37700.2884513594,41.1493,41.1493,41.1033,41.1125,37700.2885
2016-08-12 14:40:00,44.72,44.72,44.66,44.67,16199.41599948072,41.1217,41.1217,41.0665,41.0757,16199.416
2016-08-12 14:45:00,44.67,44.69,44.67,44.68,6894.499807218818,41.0757,41.0941,41.0757,41.0849,6894.4998
2016-08-12 14:50:00,44.69,44.71,44.68,44.7,33271.46111413491,41.0941,41.1125,41.0849,41.1033,33271.4611
2016-08-12 14:55:00,44.69,44.73,44.69,44.71,20610.519686815187,41.0941,41.1309,41.0941,41.1125,20610.5197
2016-08-12 15:00:00,44.72,44.74,44.71,44.74,16297.41735769614,41.1217,41.1401,41.1125,41.1401,16297.4174
2016-08-12 15:05:00,44.73,44.75,44.72,44.75,20207.046009907022,41.1309,41.1493,41.1217,41.1493,20207.046
2016-08-12 15:10:00,44.75,44.79,44.75,44.79,26790.860660230148,41.1493,41.186,41.1493,41.186,26790.8607
2016-08-12 15:15:00,44.78,44.79,44.77,44.78,11155.473754308388,41.1768,41.186,41.1677,41.1768,11155.4738
2016-08-12 15:20:00,44.76,44.8,44.76,44.79,12555.642095620176,41.1585,41.1952,41.1585,41.186,12555.6421
2016-08-12 15:25:00,44.8,44.84,44.78,44.84,40732.075150193865,41.1952,41.232,41.1768,41.232,40732.0752
2016-08-12 15:30:00,44.84,44.86,44.83,44.86,23954.03411018593,41.232,41.2504,41.2228,41.2504,23954.0341
2016-08-12 15:35:00,44.85,44.87,44.85,44.86,28510.054699562348,41.2412,41.2596,41.2412,41.2504,28510.0547
2016-08-12 15:40:00,44.86,44.91,44.85,44.9,105746.59321735938,41.2504,41.2964,41.2412,41.2872,105746.5932
2016-08-12 15:45:00,44.9,44.93,44.86,44.86,49575.13387767458,41.2872,41.3148,41.2504,41.2504,49575.1339
2016-08-12 15:50:00,44.87,44.87,44.83,44.84,32869.03000486734,41.2596,41.2596,41.2228,41.232,32869.03
2016-08-12 15:55:00,44.84,44.87,44.84,44.84,55306.12819799544,41.232,41.2596,41.232,41.232,55306.1282
2016-08-15 09:30:00,44.98,45.17,44.98,45.06,11673.629871681402,41.3608,41.5355,41.3608,41.4343,11673.6299
2016-08-15 09:35:00,45.08,45.33,45.01,45.33,17302.452563224484,41.4527,41.6826,41.3883,41.6826,17302.4526
2016-08-15 09:40:00,45.36,45.44,45.26,45.36,33707.25438790135,41.7102,41.7837,41.6182,41.7102,33707.2544
2016-08-15 09:45:00,45.39,45.44,45.3,45.39,22381.842108176865,41.7378,41.7837,41.655,41.7378,22381.8421
2016-08-15 09:50:00,45.39,45.47,45.35,45.36,41795.49414359522,41.7378,41.8113,41.701,41.7102,41795.4941
2016-08-15 09:55:00,45.35,45.44,45.33,45.4,67829.45069675734,41.701,41.7837,41.6826,41.747,67829.4507
2016-08-15 10:00:00,45.4,45.5,45.36,45.5,90916.06852997276,41.747,41.8389,41.7102,41.8389,90916.0685
2016-08-15 10:05:00,45.5,45.64,45.48,45.61,63960.48218252946,41.8389,41.9676,41.8205,41.9401,63960.4822
2016-08-15 10:10:00,45.6,45.62,45.53,45.57,45704.08022816552,41.9309,41.9493,41.8665,41.9033,45704.0802
2016-08-15 10:15:00,45.57,45.59,45.53,45.59,52808.13613114284,41.9033,41.9217,41.8665,41.9217,52808.1361
2016-08-15 10:20:00,45.59,45.68,45.58,45.65,73012.05443812809,41.9217,42.0044,41.9125,41.9768,73012.0544
2016-08-15 10:25:00,45.66,45.74,45.65,45.67,43627.2854881111,41.986,42.0596,41.9768,41.9952,43627.2855
2016-08-15 10:30:00,45.66,45.67,45.64,45.65,26371.748468713144,41.986,41.9952,41.9676,41.9768,26371.7485
2016-08-15 10:35:00,45.65,45.67,45.61,45.65,43466.730071460304,41.9768,41.9952,41.9401,41.9768,43466.7301
2016-08-15 10:40:00,45.65,45.65,45.54,45.56,29328.47029742516,41.9768,41.9768,41.8757,41.8941,29328.4703
2016-08-15 10:45:00,45.56,45.63,45.51,45.51,19245.79864528344,41.8941,41.9585,41.8481,41.8481,19245.7986
2016-08-15 10:50:00,45.52,45.53,45.46,45.47,13979.789492665528,41.8573,41.8665,41.8021,41.8113,13979.7895
2016-08-15 10:55:00,45.48,45.48,45.45,45.46,7089.459956009068,41.8205,41.8205,41.7929,41.8021,7089.46
2016-08-15 11:00:00,45.46,45.52,45.45,45.49,23262.81176447505,41.8021,41.8573,41.7929,41.8297,23262.8118
2016-08-15 11:05:00,45.48,45.57,45.48,45.56,17272.218101647388,41.8205,41.9033,41.8205,41.8941,17272.2181
2016-08-15 11:10:00,45.56,45.61,45.56,45.58,33623.84897665418,41.8941,41.9401,41.8941,41.9125,33623.849
2016-08-15 11:15:00,45.58,45.71,45.58,45.71,18813.13307443877,41.9125,42.032,41.9125,42.032,18813.1331
2016-08-15 11:20:00,45.72,45.74,45.68,45.71,27243.335016246023,42.0412,42.0596,42.0044,42.032,27243.335
2016-08-15 11:25:00,45.72,45.82,45.71,45.81,36275.09848667346,42.0412,42.1332,42.032,42.124,36275.0985
2016-08-15 11:30:00,45.8,45.82,45.69,45.73,54453.30786799318,42.1148,42.1332,42.0136,42.0504,54453.3079
2016-08-15 11:35:00,45.72,45.79,45.71,45.74,15129.741600235822,42.0412,42.1056,42.032,42.0596,15129.7416
2016-08-15 11:40:00,45.74,45.76,45.72,45.74,19489.7594731814,42.0596,42.078,42.0412,42.0596,19489.7595
2016-08-15 11:45:00,45.75,45.79,45.73,45.79,16329.736954554415,42.0688,42.1056,42.0504,42.1056,16329.737
2016-08-15 11:50:00,45.78,45.79,45.76,45.78,12240.786668162127,42.0964,42.1056,42.078,42.0964,12240.7867
2016-08-15 11:55:00,45.79,45.81,45.76,45.77,27413.27354166212,42.1056,42.124,42.078,42.0872,27413.2735
2016-08-15 12:00:00,45.76,45.77,45.73,45.74,31689.88600336053,42.078,42.0872,42.0504,42.0596,31689.886
2016-08-15 12:05:00,45.74,45.75,45.74,45.74,32646.96309742176,42.0596,42.0688,42.0596,42.0596,32646.9631
2016-08-15 12:10:00,45.74,45.75,45.72,45.73,30596.232548382075,42.0596,42.0688,42.0412,42.0504,30596.2325
2016-08-15 12:15:00,45.72,45.75,45.72,45.74,10743.659536275509,42.0412,42.0688,42.0412,42.0596,10743.6595
2016-08-15 12:20:00,45.73,45.75,45.73,45.75,7667.042428895689,42.0504,42.0688,42.0504,42.0688,7667.0424
2016-08-15 12:25:00,45.75,45.8,45.75,45.8,12906.987390498862,42.0688,42.1148,42.0688,42.1148,12906.9874
2016-08-15 12:30:00,45.79,45.79,45.73,45.74,14988.994968756231,42.1056,42.1056,42.0504,42.0596,14988.995
2016-08-15 12:35:00,45.73,45.77,45.73,45.77,4170.270562358275,42.0504,42.0872,42.0504,42.0872,4170.2706
2016-08-15 12:40:00,45.77,45.8,45.76,45.77,27011.885000035138,42.0872,42.1148,42.078,42.0872,27011.885
2016-08-15 12:45:00,45.78,45.78,45.72,45.72,10263.035853963716,42.0964,42.0964,42.0412,42.0412,10263.0359
2016-08-15 12:50:00,45.73,45.74,45.68,45.68,7047.757250385485,42.0504,42.0596,42.0044,42.0044,7047.7573
2016-08-15 12:55:00,45.67,45.67,45.62,45.65,5961.4017688911545,41.9952,41.9952,41.9493,41.9768,5961.4018
2016-08-15 13:00:00,45.65,45.66,45.63,45.65,6902.840348343535,41.9768,41.986,41.9585,41.9768,6902.8403
2016-08-15 13:05:00,45.65,45.65,45.62,45.63,4207.8029974195,41.9768,41.9768,41.9493,41.9585,4207.803
2016-08-15 13:10:00,45.63,45.64,45.6,45.61,5579.822012435372,41.9585,41.9676,41.9309,41.9401,5579.822
2016-08-15 13:15:00,45.61,45.62,45.6,45.61,3473.8353784444434,41.9401,41.9493,41.9309,41.9401,3473.8354
2016-08-15 13:20:00,45.61,45.63,45.6,45.61,3985.7360899739215,41.9401,41.9585,41.9309,41.9401,3985.7361
2016-08-15 13:25:00,45.61,45.64,45.61,45.63,11848.78123530045,41.9401,41.9676,41.9401,41.9585,11848.7812
2016-08-15 13:30:00,45.63,45.63,45.59,45.59,6714.135605396823,41.9585,41.9585,41.9217,41.9217,6714.1356
2016-08-15 13:35:00,45.59,45.61,45.57,45.57,19466.822985088427,41.9217,41.9401,41.9033,41.9033,19466.823
2016-08-15 13:40:00,45.57,45.6,45.56,45.57,4367.315846429704,41.9033,41.9309,41.8941,41.9033,4367.3158
2016-08-15 13:45:00,45.57,45.58,45.55,45.55,4483.040854535146,41.9033,41.9125,41.8849,41.8849,4483.0409
2016-08-15 13:50:00,45.56,45.58,45.54,45.57,9433.15201205442,41.8941,41.9125,41.8757,41.9033,9433.152
2016-08-15 13:55:00,45.57,45.57,45.51,45.51,8216.47557548639,41.9033,41.9033,41.8481,41.8481,8216.4756
2016-08-15 14:00:00,45.51,45.53,45.48,45.49,5634.03552974603,41.8481,41.8665,41.8205,41.8297,5634.0355
2016-08-15 14:05:00,45.48,45.49,45.46,45.47,6745.41263461451,41.8205,41.8297,41.8021,41.8113,6745.4126
2016-08-15 14:10:00,45.47,45.49,45.46,45.46,9644.7932430941,41.8113,41.8297,41.8021,41.8021,9644.7932
2016-08-15 14:15:00,45.47,45.47,45.42,45.42,9364.342547775506,41.8113,41.8113,41.7653,41.7653,9364.3425
2016-08-15 14:20:00,45.42,45.48,45.41,45.46,12345.043432221084,41.7653,41.8205,41.7562,41.8021,12345.0434
2016-08-15 14:25:00,45.46,45.46,45.43,45.46,8341.58369235714,41.8021,41.8021,41.7745,41.8021,8341.5837
2016-08-15 14:30:00,45.46,45.47,45.43,45.46,32633.40971809409,41.8021,41.8113,41.7745,41.8021,32633.4097
2016-08-15 14:35:00,45.46,45.46,45.45,45.46,18120.86816108729,41.8021,41.8021,41.7929,41.8021,18120.8682
2016-08-15 14:40:00,45.46,45.51,45.46,45.5,7916.2160949965955,41.8021,41.8481,41.8021,41.8389,7916.2161
2016-08-15 14:45:00,45.5,45.51,45.47,45.47,7990.238397478455,41.8389,41.8481,41.8113,41.8113,7990.2384
2016-08-15 14:50:00,45.47,45.49,45.46,45.47,9591.622293424032,41.8113,41.8297,41.8021,41.8113,9591.6223
2016-08-15 14:55:00,45.46,45.47,45.46,45.46,5857.145004832198,41.8021,41.8113,41.8021,41.8021,5857.145
2016-08-15 15:00:00,45.46,45.47,45.46,45.46,10365.207482741493,41.8021,41.8113,41.8021,41.8021,10365.2075
2016-08-15 15:05:00,45.46,45.46,45.45,45.45,8096.580296818592,41.8021,41.8021,41.7929,41.7929,8096.5803
2016-08-15 15:10:00,45.45,45.46,45.45,45.45,4717.618573667799,41.7929,41.8021,41.7929,41.7929,4717.6186
2016-08-15 15:15:00,45.45,45.46,45.4,45.42,14656.415891408158,41.7929,41.8021,41.747,41.7653,14656.4159
2016-08-15 15:20:00,45.42,45.43,45.41,45.41,5718.483508633785,41.7653,41.7745,41.7562,41.7562,5718.4835
2016-08-15 15:25:00,45.41,45.43,45.38,45.41,11760.162985850337,41.7562,41.7745,41.7286,41.7562,11760.163
2016-08-15 15:30:00,45.41,45.43,45.4,45.41,11352.519038379814,41.7562,41.7745,41.747,41.7562,11352.519
2016-08-15 15:35:00,45.42,45.43,45.38,45.38,14016.279360086162,41.7653,41.7745,41.7286,41.7286,14016.2794
2016-08-15 15:40:00,45.39,45.45,45.38,45.45,28407.88307078457,41.7378,41.7929,41.7286,41.7929,28407.8831
2016-08-15 15:45:00,45.45,45.45,45.4,45.4,11688.225818649657,41.7929,41.7929,41.747,41.747,11688.2258
2016-08-15 15:50:00,45.41,45.42,45.38,45.4,39108.79733379591,41.7562,41.7653,41.7286,41.747,39108.7973
2016-08-15 15:55:00,45.4,45.4,45.37,45.38,56027.58500528343,41.747,41.747,41.7194,41.7286,56027.585
2016-08-16 09:30:00,45.22,45.22,44.91,45.03,15769.878131557818,41.5814,41.5814,41.2964,41.4067,15769.8781
2016-08-16 09:35:00,45.06,45.06,44.87,44.9,5009.537513032878,41.4343,41.4343,41.2596,41.2872,5009.5375
2016-08-16 09:40:00,44.9,45.03,44.9,44.95,24660.894970505666,41.2872,41.4067,41.2872,41.3332,24660.895
2016-08-16 09:45:00,44.95,45.01,44.93,44.99,13658.67865936394,41.3332,41.3883,41.3148,41.3699,13658.6787
2016-08-16 09:50:00,44.97,45.08,44.96,45.05,17460.922844594097,41.3516,41.4527,41.3424,41.4251,17460.9228
2016-08-16 09:55:00,45.05,45.11,45.03,45.1,7168.695096693875,41.4251,41.4803,41.4067,41.4711,7168.6951
2016-08-16 10:00:00,45.14,45.23,45.1,45.22,10635.23250165419,41.5079,41.5906,41.4711,41.5814,10635.2325
2016-08-16 10:05:00,45.23,45.24,45.19,45.2,6649.496411680269,41.5906,41.5998,41.5539,41.5631,6649.4964
2016-08-16 10:10:00,45.21,45.24,45.2,45.23,8506.309379570292,41.5722,41.5998,41.5631,41.5906,8506.3094
2016-08-16 10:15:00,45.22,45.24,45.2,45.23,11185.708215885485,41.5814,41.5998,41.5631,41.5906,11185.7082
2016-08-16 10:20:00,45.22,45.27,45.22,45.27,10166.077063388886,41.5814,41.6274,41.5814,41.6274,10166.0771
2016-08-16 10:25:00,45.28,45.3,45.22,45.25,6349.236931190474,41.6366,41.655,41.5814,41.609,6349.2369
2016-08-16 10:30:00,45.24,45.25,45.21,45.23,21103.65418081405,41.5998,41.609,41.5722,41.5906,21103.6542
2016-08-16 10:35:00,45.23,45.27,45.23,45.25,10061.82029932993,41.5906,41.6274,41.5906,41.609,10061.8203
2016-08-16 10:40:00,45.24,45.25,45.23,45.23,3761.584047247164,41.5998,41.609,41.5906,41.5906,3761.584
2016-08-16 10:45:00,45.24,45.25,45.18,45.22,10762.42575380612,41.5998,41.609,41.5447,41.5814,10762.4258
2016-08-16 10:50:00,45.23,45.26,45.22,45.24,9391.449306430835,41.5906,41.6182,41.5814,41.5998,9391.4493
2016-08-16 10:55:00,45.25,45.26,45.18,45.19,16452.759936143986,41.609,41.6182,41.5447,41.5539,16452.7599
2016-08-16 11:00:00,45.18,45.25,45.17,45.25,10668.594666153058,41.5447,41.609,41.5355,41.609,10668.5947
2016-08-16 11:05:00,45.24,45.26,45.2,45.21,15107.84767978344,41.5998,41.6182,41.5631,41.5722,15107.8477
2016-08-16 11:10:00,45.22,45.26,45.22,45.26,12619.238721696142,41.5814,41.6182,41.5814,41.6182,12619.2387
2016-08-16 11:15:00,45.26,45.33,45.26,45.33,9727.156086700676,41.6182,41.6826,41.6182,41.6826,9727.1561
2016-08-16 11:20:00,45.34,45.36,45.33,45.34,23480.708401358268,41.6918,41.7102,41.6826,41.6918,23480.7084
2016-08-16 11:25:00,45.34,45.36,45.33,45.34,12423.236005265302,41.6918,41.7102,41.6826,41.6918,12423.236
2016-08-16 11:30:00,45.34,45.37,45.32,45.34,18492.022241137183,41.6918,41.7194,41.6734,41.6918,18492.0222
2016-08-16 11:35:00,45.34,45.34,45.31,45.32,7280.249834236959,41.6918,41.6918,41.6642,41.6734,7280.2498
2016-08-16 11:40:00,45.32,45.33,45.29,45.29,7727.5113520498835,41.6734,41.6826,41.6458,41.6458,7727.5114
2016-08-16 11:45:00,45.29,45.31,45.25,45.25,9828.285147837863,41.6458,41.6642,41.609,41.609,9828.2851
2016-08-16 11:50:00,45.27,45.32,45.27,45.32,8015.260020852605,41.6274,41.6734,41.6274,41.6734,8015.26
2016-08-16 11:55:00,45.32,45.37,45.31,45.36,12125.061660056685,41.6734,41.7194,41.6642,41.7102,12125.0617
2016-08-16 12:00:00,45.35,45.36,45.3,45.3,8802.398589497729,41.701,41.7102,41.655,41.655,8802.3986
2016-08-16 12:05:00,45.3,45.32,45.29,45.3,5244.115232165531,41.655,41.6734,41.6458,41.655,5244.1152
2016-08-16 12:10:00,45.3,45.31,45.27,45.28,7722.298513846936,41.655,41.6642,41.6274,41.6366,7722.2985
2016-08-16 12:15:00,45.29,45.29,45.26,45.27,4501.807072065758,41.6458,41.6458,41.6182,41.6274,4501.8071
2016-08-16 12:20:00,45.27,45.28,45.23,45.24,9390.406738790249,41.6274,41.6366,41.5906,41.5998,9390.4067
2016-08-16 12:25:00,45.23,45.26,45.2,45.23,9126.637125721085,41.5906,41.6182,41.5631,41.5906,9126.6371
2016-08-16 12:30:00,45.22,45.23,45.16,45.2,17221.132287258497,41.5814,41.5906,41.5263,41.5631,17221.1323
2016-08-16 12:35:00,45.2,45.22,45.19,45.22,5533.949036249431,41.5631,41.5814,41.5539,41.5814,5533.949
2016-08-16 12:40:00,45.22,45.26,45.21,45.26,6673.47546741383,41.5814,41.6182,41.5722,41.6182,6673.4755
2016-08-16 12:45:00,45.27,45.32,45.25,45.32,8676.247904986392,41.6274,41.6734,41.609,41.6734,8676.2479
2016-08-16 12:50:00,45.31,45.33,45.29,45.32,14427.051010478452,41.6642,41.6826,41.6458,41.6734,14427.051
2016-08-16 12:55:00,45.32,45.32,45.27,45.29,9487.365529365075,41.6734,41.6734,41.6274,41.6458,9487.3655
2016-08-16 13:00:00,45.29,45.3,45.27,45.3,10367.292618022671,41.6458,41.655,41.6274,41.655,10367.2926
2016-08-16 13:05:00,45.31,45.33,45.3,45.33,5440.11794859637,41.6642,41.6826,41.655,41.6826,5440.1179
2016-08-16 13:10:00,45.32,45.33,45.28,45.28,4781.215199743762,41.6734,41.6826,41.6366,41.6366,4781.2152
2016-08-16 13:15:00,45.27,45.29,45.25,45.26,5934.295010235825,41.6274,41.6458,41.609,41.6182,5934.295
2016-08-16 13:20:00,45.26,45.27,45.22,45.22,3770.9671560124702,41.6182,41.6274,41.5814,41.5814,3770.9672
2016-08-16 13:25:00,45.22,45.24,45.21,45.24,5838.378787301585,41.5814,41.5998,41.5722,41.5998,5838.3788
2016-08-16 13:30:00,45.24,45.24,45.21,45.22,5421.351731065758,41.5998,41.5998,41.5722,41.5814,5421.3517
2016-08-16 13:35:00,45.22,45.23,45.22,45.22,4616.48951253061,41.5814,41.5906,41.5814,41.5814,4616.4895
2016-08-16 13:40:00,45.21,45.22,45.19,45.19,6718.305875959181,41.5722,41.5814,41.5539,41.5539,6718.3059
2016-08-16 13:45:00,45.19,45.24,45.19,45.23,8661.651958018138,41.5539,41.5998,41.5539,41.5906,8661.652
2016-08-16 13:50:00,45.23,45.27,45.23,45.27,6811.094395971653,41.5906,41.6274,41.5906,41.6274,6811.0944
2016-08-16 13:55:00,45.26,45.27,45.23,45.24,7468.954577183671,41.6182,41.6274,41.5906,41.5998,7468.9546
2016-08-16 14:00:00,45.23,45.25,45.22,45.24,7810.916763297049,41.5906,41.609,41.5814,41.5998,7810.9168
2016-08-16 14:05:00,45.25,45.27,45.25,45.26,7007.097112402492,41.609,41.6274,41.609,41.6182,7007.0971
2016-08-16 14:10:00,45.25,45.26,45.23,45.23,7184.333611302719,41.609,41.6182,41.5906,41.5906,7184.3336
2016-08-16 14:15:00,45.23,45.24,45.22,45.22,7685.808646426301,41.5906,41.5998,41.5814,41.5814,7685.8086
2016-08-16 14:20:00,45.22,45.24,45.21,45.23,9070.338473129248,41.5814,41.5998,41.5722,41.5906,9070.3385
2016-08-16 14:25:00,45.23,45.27,45.22,45.27,7647.233643724487,41.5906,41.6274,41.5814,41.6274,7647.2336
2016-08-16 14:30:00,45.27,45.27,45.24,45.25,8154.964084691607,41.6274,41.6274,41.5998,41.609,8154.9641
2016-08-16 14:35:00,45.25,45.31,45.25,45.3,12699.516430021538,41.609,41.6642,41.609,41.655,12699.5164
2016-08-16 14:40:00,45.31,45.34,45.3,45.33,9122.466855158727,41.6642,41.6918,41.655,41.6826,9122.4669
2016-08-16 14:45:00,45.33,45.33,45.3,45.32,10216.120310137185,41.6826,41.6826,41.655,41.6734,10216.1203
2016-08-16 14:50:00,45.32,45.36,45.32,45.35,11040.791313843534,41.6734,41.7102,41.6734,41.701,11040.7913
2016-08-16 14:55:00,45.35,45.36,45.33,45.34,9199.616860562355,41.701,41.7102,41.6826,41.6918,9199.6169
2016-08-16 15:00:00,45.33,45.36,45.33,45.35,8965.039141429703,41.6826,41.7102,41.6826,41.701,8965.0391
2016-08-16 15:05:00,45.35,45.35,45.32,45.33,6396.152475017005,41.701,41.701,41.6734,41.6826,6396.1525
2016-08-16 15:10:00,45.33,45.33,45.3,45.3,9686.495948717684,41.6826,41.6826,41.655,41.655,9686.4959
2016-08-16 15:15:00,45.3,45.32,45.28,45.3,10702.999398292512,41.655,41.6734,41.6366,41.655,10702.9994
2016-08-16 15:20:00,45.31,45.34,45.3,45.33,8790.930345451245,41.6642,41.6918,41.655,41.6826,8790.9303
2016-08-16 15:25:00,45.34,45.34,45.32,45.32,11239.92173319614,41.6918,41.6918,41.6734,41.6734,11239.9217
2016-08-16 15:30:00,45.32,45.33,45.31,45.31,11461.98864064172,41.6734,41.6826,41.6642,41.6642,11461.9886
2016-08-16 15:35:00,45.32,45.32,45.24,45.24,17635.031640572557,41.6734,41.6734,41.5998,41.5998,17635.0316
2016-08-16 15:40:00,45.25,45.26,45.23,45.24,24362.720625297043,41.609,41.6182,41.5906,41.5998,24362.7206
2016-08-16 15:45:00,45.23,45.26,45.22,45.25,32337.320508166657,41.5906,41.6182,41.5814,41.609,32337.3205
2016-08-16 15:50:00,45.25,45.26,45.23,45.24,26165.320075876407,41.609,41.6182,41.5906,41.5998,26165.3201
2016-08-16 15:55:00,45.23,45.24,45.19,45.19,73513.52947325168,41.5906,41.5998,41.5539,41.5539,73513.5295
2016-08-17 09:30:00,45.13,45.22,45.05,45.21,10036.79867595578,41.4987,41.5814,41.4251,41.5722,10036.7987
2016-08-17 09:35:00,45.16,45.25,45.15,45.19,25205.115278893416,41.5263,41.609,41.5171,41.5539,25205.1153
2016-08-17 09:40:00,45.19,45.21,45.15,45.17,12580.663718994329,41.5539,41.5722,41.5171,41.5355,12580.6637
2016-08-17 09:45:00,45.14,45.23,45.12,45.21,6464.961939295916,41.5079,41.5906,41.4895,41.5722,6464.9619
2016-08-17 09:50:00,45.2,45.22,45.11,45.12,4975.132780893422,41.5631,41.5814,41.4803,41.4895,4975.1328
2016-08-17 09:55:00,45.1,45.1,44.99,44.99,5348.371996224488,41.4711,41.4711,41.3699,41.3699,5348.372
2016-08-17 10:00:00,44.99,45.03,44.94,44.97,5402.585513535146,41.3699,41.4067,41.324,41.3516,5402.5855
2016-08-17 10:05:00,44.97,44.99,44.94,44.96,17194.025528603168,41.3516,41.3699,41.324,41.3424,17194.0255
2016-08-17 10:10:00,44.93,44.99,44.9,44.98,9147.488478532876,41.3148,41.3699,41.2872,41.3608,9147.4885
2016-08-17 10:15:00,44.97,44.97,44.86,44.86,6782.945069675735,41.3516,41.3516,41.2504,41.2504,6782.9451
2016-08-17 10:20:00,44.85,44.85,44.76,44.76,7791.107978125848,41.2412,41.2412,41.1585,41.1585,7791.108
2016-08-17 10:25:00,44.77,44.77,44.75,44.75,7476.252550667798,41.1677,41.1677,41.1493,41.1493,7476.2526
2016-08-17 10:30:00,44.76,44.78,44.75,44.76,16346.418036803849,41.1585,41.1768,41.1493,41.1585,16346.418
2016-08-17 10:35:00,44.75,44.75,44.61,44.62,8570.948573286845,41.1493,41.1493,41.0205,41.0297,8570.9486
2016-08-17 10:40:00,44.62,44.66,44.61,44.63,5862.357843035145,41.0297,41.0665,41.0205,41.0389,5862.3578
2016-08-17 10:45:00,44.63,44.68,44.59,44.59,17530.7748765136,41.0389,41.0849,41.0021,41.0021,17530.7749
2016-08-17 10:50:00,44.59,44.6,44.55,44.59,8282.157336843535,41.0021,41.0113,40.9654,41.0021,8282.1573
2016-08-17 10:55:00,44.59,44.6,44.55,44.56,9632.282431407026,41.0021,41.0113,40.9654,40.9745,9632.2824
2016-08-17 11:00:00,44.58,44.58,44.51,44.52,17639.201911134915,40.9929,40.9929,40.9286,40.9378,17639.2019
2016-08-17 11:05:00,44.52,44.61,44.52,44.6,27732.29923968253,40.9378,41.0205,40.9378,41.0113,27732.2992
2016-08-17 11:10:00,44.59,44.59,44.58,44.58,2710.675865532879,41.0021,41.0021,40.9929,40.9929,2710.6759
2016-08-17 11:15:00,44.59,44.62,44.53,44.55,44415.46662439681,41.0021,41.0297,40.947,40.9654,44415.4666
2016-08-17 11:20:00,44.54,44.56,44.52,44.53,9521.770261504533,40.9562,40.9745,40.9378,40.947,9521.7703
2016-08-17 11:25:00,44.52,44.58,44.52,44.55,14326.964516981854,40.9378,40.9929,40.9378,40.9654,14326.9645
2016-08-17 11:30:00,44.54,44.56,44.52,44.52,7228.121452207481,40.9562,40.9745,40.9378,40.9378,7228.1215
2016-08-17 11:35:00,44.52,44.52,44.48,44.48,3934.650275585032,40.9378,40.9378,40.901,40.901,3934.6503
2016-08-17 11:40:00,44.48,44.5,44.47,44.49,40341.112284972776,40.901,40.9194,40.8918,40.9102,40341.1123
2016-08-17 11:45:00,44.49,44.5,44.45,44.45,19148.83985470861,40.9102,40.9194,40.8734,40.8734,19148.8399
2016-08-17 11:50:00,44.46,44.52,44.46,44.52,6257.490978818592,40.8826,40.9378,40.8826,40.9378,6257.491
2016-08-17 11:55:00,44.52,44.6,44.52,44.58,8744.014801624713,40.9378,41.0113,40.9378,40.9929,8744.0148
2016-08-17 12:00:00,44.58,44.59,44.55,44.55,6394.067339735825,40.9929,41.0021,40.9654,40.9654,6394.0673
2016-08-17 12:05:00,44.55,44.59,44.53,44.57,16505.930885814054,40.9654,41.0021,40.947,40.9837,16505.9309
2016-08-17 12:10:00,44.58,44.59,44.55,44.55,8117.431649630383,40.9929,41.0021,40.9654,40.9654,8117.4316
2016-08-17 12:15:00,44.55,44.59,44.55,44.58,4023.268525035146,40.9654,41.0021,40.9654,40.9929,4023.2685
2016-08-17 12:20:00,44.59,44.6,44.58,44.59,7005.011977121313,41.0021,41.0113,40.9929,41.0021,7005.012
2016-08-17 12:25:00,44.59,44.62,44.57,44.59,10893.789276520403,41.0021,41.0297,40.9837,41.0021,10893.7893
2016-08-17 12:30:00,44.59,44.6,44.56,44.57,6178.255838133785,41.0021,41.0113,40.9745,40.9837,6178.2558
2016-08-17 12:35:00,44.58,44.58,44.56,44.57,8345.753962919498,40.9929,40.9929,40.9745,40.9837,8345.754
2016-08-17 12:40:00,44.57,44.6,44.56,44.6,4344.379358336733,40.9837,41.0113,40.9745,41.0113,4344.3794
2016-08-17 12:45:00,44.61,44.7,44.61,44.69,21419.55217591269,41.0205,41.1033,41.0205,41.0941,21419.5522
2016-08-17 12:50:00,44.71,44.71,44.67,44.67,9651.048648937638,41.1125,41.1125,41.0757,41.0757,9651.0486
2016-08-17 12:55:00,44.67,44.67,44.62,44.63,4648.809109388887,41.0757,41.0757,41.0297,41.0389,4648.8091
2016-08-17 13:00:00,44.63,44.68,44.63,44.67,18268.912766051013,41.0389,41.0849,41.0389,41.0757,18268.9128
2016-08-17 13:05:00,44.67,44.71,44.67,44.67,4795.811146712016,41.0757,41.1125,41.0757,41.0757,4795.8111
2016-08-17 13:10:00,44.68,44.68,44.66,44.67,1146.8244046485256,41.0849,41.0849,41.0665,41.0757,1146.8244
2016-08-17 13:15:00,44.66,44.66,44.63,44.64,4174.4408329206335,41.0665,41.0665,41.0389,41.0481,4174.4408
2016-08-17 13:20:00,44.64,44.65,44.63,44.63,3409.19618472789,41.0481,41.0573,41.0389,41.0389,3409.1962
2016-08-17 13:25:00,44.62,44.63,44.6,44.6,5305.626722960315,41.0297,41.0389,41.0113,41.0113,5305.6267
2016-08-17 13:30:00,44.6,44.63,44.6,44.62,3127.7029217687063,41.0113,41.0389,41.0113,41.0297,3127.7029
2016-08-17 13:35:00,44.62,44.67,44.6,44.67,5783.122702350338,41.0297,41.0757,41.0113,41.0757,5783.1227
2016-08-17 13:40:00,44.67,44.69,44.66,44.66,4162.972588874149,41.0757,41.0941,41.0665,41.0665,4162.9726
2016-08-17 13:45:00,44.66,44.66,44.64,44.66,3713.625935780044,41.0665,41.0665,41.0481,41.0665,3713.6259
2016-08-17 13:50:00,44.64,44.64,44.59,44.6,3753.243506122448,41.0481,41.0481,41.0021,41.0113,3753.2435
2016-08-17 13:55:00,44.6,44.6,44.58,44.6,2629.3555895668924,41.0113,41.0113,40.9929,41.0113,2629.3556
2016-08-17 14:00:00,44.58,44.67,44.5,44.67,13416.80296674716,40.9929,41.0757,40.9194,41.0757,13416.803
2016-08-17 14:05:00,44.65,44.67,44.62,44.65,6572.346406276642,41.0573,41.0757,41.0297,41.0573,6572.3464
2016-08-17 14:10:00,44.66,44.79,44.66,44.77,7410.570789310655,41.0665,41.186,41.0665,41.1677,7410.5708
2016-08-17 14:15:00,44.77,44.77,44.7,44.74,7845.321495436505,41.1677,41.1677,41.1033,41.1401,7845.3215
2016-08-17 14:20:00,44.75,44.75,44.68,44.68,6067.74366823129,41.1493,41.1493,41.0849,41.0849,6067.7437
2016-08-17 14:25:00,44.67,44.73,44.67,44.7,12005.166381388884,41.0757,41.1309,41.0757,41.1033,12005.1664
2016-08-17 14:30:00,44.69,44.75,44.66,44.75,6607.793706056687,41.0941,41.1493,41.0665,41.1493,6607.7937
2016-08-17 14:35:00,44.75,44.75,44.71,44.75,12446.172493358272,41.1493,41.1493,41.1125,41.1493,12446.1725
2016-08-17 14:40:00,44.75,44.81,44.74,44.74,9677.112839952377,41.1493,41.2044,41.1401,41.1401,9677.1128
2016-08-17 14:45:00,44.75,44.78,44.75,44.78,4003.459739863944,41.1493,41.1768,41.1493,41.1768,4003.4597
2016-08-17 14:50:00,44.78,44.78,44.75,44.76,5011.622648314057,41.1768,41.1768,41.1493,41.1585,5011.6226
2016-08-17 14:55:00,44.77,44.8,44.76,44.79,6212.66057027324,41.1677,41.1952,41.1585,41.186,6212.6606
2016-08-17 15:00:00,44.81,44.81,44.76,44.8,7491.891065276642,41.2044,41.2044,41.1585,41.1952,7491.8911
2016-08-17 15:05:00,44.79,44.81,44.77,44.78,5729.95175268027,41.186,41.2044,41.1677,41.1768,5729.9518
2016-08-17 15:10:00,44.78,44.79,44.75,44.78,9176.680372469384,41.1768,41.186,41.1493,41.1768,9176.6804
2016-08-17 15:15:00,44.78,44.81,44.77,44.8,6310.66192848866,41.1768,41.2044,41.1677,41.1952,6310.6619
2016-08-17 15:20:00,44.79,44.84,44.79,44.84,5221.17874407256,41.186,41.232,41.186,41.232,5221.1787
2016-08-17 15:25:00,44.84,44.88,44.83,44.86,12492.045469544211,41.232,41.2688,41.2228,41.2504,12492.0455
2016-08-17 15:30:00,44.87,44.88,44.85,44.88,8900.39994771315,41.2596,41.2688,41.2412,41.2688,8900.3999
2016-08-17 15:35:00,44.87,44.9,44.85,44.89,18697.40806633333,41.2596,41.2872,41.2412,41.278,18697.4081
2016-08-17 15:40:00,44.89,44.89,44.83,44.85,24350.20981360997,41.278,41.278,41.2228,41.2412,24350.2098
2016-08-17 15:45:00,44.85,44.87,44.82,44.84,28208.75265143196,41.2412,41.2596,41.2136,41.232,28208.7527
2016-08-17 15:50:00,44.83,44.86,44.83,44.84,35323.23423081518,41.2228,41.2504,41.2228,41.232,35323.2342
2016-08-17 15:55:00,44.84,44.87,44.83,44.84,77264.68784409294,41.232,41.2596,41.2228,41.232,77264.6878
2016-08-18 09:30:00,44.84,45.02,44.77,44.82,12126.104227697277,41.232,41.3975,41.1677,41.2136,12126.1042
2016-08-18 09:35:00,44.76,44.77,44.63,44.67,4182.78137404535,41.1585,41.1677,41.0389,41.0757,4182.7814
2016-08-18 09:40:00,44.67,44.69,44.59,44.62,7193.716720068025,41.0757,41.0941,41.0021,41.0297,7193.7167
2016-08-18 09:45:00,44.63,44.69,44.62,44.67,4341.251655414964,41.0389,41.0941,41.0297,41.0757,4341.2517
2016-08-18 09:50:00,44.65,44.66,44.53,44.54,14665.799000173463,41.0573,41.0665,40.947,40.9562,14665.799
2016-08-18 09:55:00,44.52,44.64,44.52,44.64,10724.893318744897,40.9378,41.0481,40.9378,41.0481,10724.8933
2016-08-18 10:00:00,44.66,44.72,44.63,44.7,8340.54112471655,41.0665,41.1217,41.0389,41.1033,8340.5411
2016-08-18 10:05:00,44.71,44.77,44.71,44.77,5744.547699648524,41.1125,41.1677,41.1125,41.1677,5744.5477
2016-08-18 10:10:00,44.77,44.82,44.75,44.75,9481.11012352154,41.1677,41.2136,41.1493,41.1493,9481.1101
2016-08-18 10:15:00,44.75,44.76,44.71,44.75,7749.405272502265,41.1493,41.1585,41.1125,41.1493,7749.4053
2016-08-18 10:20:00,44.75,44.75,44.68,44.68,4846.896961100905,41.1493,41.1493,41.0849,41.0849,4846.897
2016-08-18 10:25:00,44.68,44.75,44.67,44.72,4066.0137982993183,41.0849,41.1493,41.0757,41.1217,4066.0138
2016-08-18 10:30:00,44.72,44.89,44.72,44.87,7632.637696756233,41.1217,41.278,41.1217,41.2596,7632.6377
2016-08-18 10:35:00,44.85,44.87,44.8,44.84,4396.507740366212,41.2412,41.2596,41.1952,41.232,4396.5077
2016-08-18 10:40:00,44.85,44.85,44.79,44.8,3286.173203138321,41.2412,41.2412,41.186,41.1952,3286.1732
2016-08-18 10:45:00,44.79,44.79,44.75,44.76,4522.65842487755,41.186,41.186,41.1493,41.1585,4522.6584
2016-08-18 10:50:00,44.78,44.83,44.76,44.83,7593.020126413829,41.1768,41.2228,41.1585,41.2228,7593.0201
2016-08-18 10:55:00,44.83,44.88,44.83,44.88,4400.67801092857,41.2228,41.2688,41.2228,41.2688,4400.678
2016-08-18 11:00:00,44.87,44.89,44.82,44.82,3961.7570342403615,41.2596,41.278,41.2136,41.2136,3961.757
2016-08-18 11:05:00,44.82,44.92,44.81,44.92,3983.6509546927423,41.2136,41.3056,41.2044,41.3056,3983.651
2016-08-18 11:10:00,44.91,44.91,44.83,44.87,8765.908722077094,41.2964,41.2964,41.2228,41.2596,8765.9087
2016-08-18 11:15:00,44.86,44.88,44.85,44.87,3648.986742063491,41.2504,41.2688,41.2412,41.2596,3648.9867
2016-08-18 11:20:00,44.86,44.88,44.85,44.86,6473.3024804206325,41.2504,41.2688,41.2412,41.2504,6473.3025
2016-08-18 11:25:00,44.87,44.9,44.86,44.89,6187.638946899091,41.2596,41.2872,41.2504,41.278,6187.6389
2016-08-18 11:30:00,44.89,44.94,44.89,44.9,8012.132317930836,41.278,41.324,41.278,41.2872,8012.1323
2016-08-18 11:35:00,44.92,44.93,44.9,44.93,3626.05025397052,41.3056,41.3148,41.2872,41.3148,3626.0503
2016-08-18 11:40:00,44.93,44.93,44.9,44.91,3417.5367258526067,41.3148,41.3148,41.2872,41.2964,3417.5367
2016-08-18 11:45:00,44.91,44.96,44.91,44.96,5722.653779196143,41.2964,41.3424,41.2964,41.3424,5722.6538
2016-08-18 11:50:00,44.95,44.96,44.92,44.93,21904.34612878684,41.3332,41.3424,41.3056,41.3148,21904.3461
2016-08-18 11:55:00,44.93,44.97,44.93,44.94,15430.00108072562,41.3148,41.3516,41.3148,41.324,15430.0011
2016-08-18 12:00:00,44.94,44.96,44.92,44.93,18429.468182701807,41.324,41.3424,41.3056,41.3148,18429.4682
2016-08-18 12:05:00,44.93,45.02,44.93,45.0,22052.39073375056,41.3148,41.3975,41.3148,41.3791,22052.3907
2016-08-18 12:10:00,44.99,45.0,44.95,44.97,14716.884814562352,41.3699,41.3791,41.3332,41.3516,14716.8848
2016-08-18 12:15:00,44.97,45.0,44.96,44.99,4378.784090476189,41.3516,41.3791,41.3424,41.3699,4378.7841
2016-08-18 12:20:00,44.98,44.99,44.96,44.97,4179.653671123581,41.3608,41.3699,41.3424,41.3516,4179.6537
2016-08-18 12:25:00,44.98,44.99,44.91,44.94,15011.9314568492,41.3608,41.3699,41.2964,41.324,15011.9315
2016-08-18 12:30:00,44.93,44.95,44.9,44.95,6443.068018843535,41.3148,41.3332,41.2872,41.3332,6443.068
2016-08-18 12:35:00,44.95,44.95,44.92,44.94,3648.986742063491,41.3332,41.3332,41.3056,41.324,3648.9867
2016-08-18 12:40:00,44.94,44.98,44.93,44.98,12682.835347772105,41.324,41.3608,41.3148,41.3608,12682.8353
2016-08-18 12:45:00,44.99,45.04,44.98,45.02,39638.42169521541,41.3699,41.4159,41.3608,41.3975,39638.4217
2016-08-18 12:50:00,45.02,45.02,44.94,44.94,21418.509608272103,41.3975,41.3975,41.324,41.324,21418.5096
2016-08-18 12:55:00,44.95,44.99,44.94,44.97,29261.74596842743,41.3332,41.3699,41.324,41.3516,29261.746
2016-08-18 13:00:00,44.98,44.99,44.93,44.95,44810.59976018026,41.3608,41.3699,41.3148,41.3332,44810.5998
2016-08-18 13:05:00,44.95,44.98,44.95,44.96,12828.794817454644,41.3332,41.3608,41.3332,41.3424,12828.7948
2016-08-18 13:10:00,44.96,44.99,44.95,44.97,9059.912796723353,41.3424,41.3699,41.3332,41.3516,9059.9128
2016-08-18 13:15:00,44.97,44.97,44.91,44.91,11423.413637939906,41.3516,41.3516,41.2964,41.2964,11423.4136
2016-08-18 13:20:00,44.9,44.91,44.88,44.88,6031.253800810656,41.2872,41.2964,41.2688,41.2688,6031.2538
2016-08-18 13:25:00,44.88,44.9,44.87,44.9,4274.527326417232,41.2688,41.2872,41.2596,41.2872,4274.5273
2016-08-18 13:30:00,44.91,44.95,44.91,44.93,3570.7941690192733,41.2964,41.3332,41.2964,41.3148,3570.7942
2016-08-18 13:35:00,44.93,44.95,44.9,44.93,30459.656187464843,41.3148,41.3332,41.2872,41.3148,30459.6562
2016-08-18 13:40:00,44.93,44.93,44.9,44.92,7402.230248185939,41.3148,41.3148,41.2872,41.3056,7402.2302
2016-08-18 13:45:00,44.92,44.93,44.89,44.93,39467.44060215871,41.3056,41.3148,41.278,41.3148,39467.4406
2016-08-18 13:50:00,44.92,44.93,44.92,44.92,2085.1352811791376,41.3056,41.3148,41.3056,41.3056,2085.1353
2016-08-18 13:55:00,44.92,44.95,44.91,44.95,3440.473213945577,41.3056,41.3332,41.2964,41.3332,3440.4732
2016-08-18 14:00:00,44.95,44.98,44.95,44.97,3160.022518626983,41.3332,41.3608,41.3332,41.3516,3160.0225
2016-08-18 14:05:00,44.97,44.99,44.96,44.99,5848.804463707481,41.3516,41.3699,41.3424,41.3699,5848.8045
2016-08-18 14:10:00,44.99,45.03,44.99,44.99,30425.251455325382,41.3699,41.4067,41.3699,41.3699,30425.2515
2016-08-18 14:15:00,44.99,45.02,44.99,45.01,7244.802534456913,41.3699,41.3975,41.3699,41.3883,7244.8025
2016-08-18 14:20:00,45.0,45.02,44.99,45.02,8573.033708568024,41.3791,41.3975,41.3699,41.3975,8573.0337
2016-08-18 14:25:00,45.02,45.06,45.02,45.05,12600.47250416553,41.3975,41.4343,41.3975,41.4251,12600.4725
2016-08-18 14:30:00,45.05,45.06,45.0,45.01,8862.867512651925,41.4251,41.4343,41.3791,41.3883,8862.8675
2016-08-18 14:35:00,45.01,45.02,44.99,45.0,3962.799601880951,41.3883,41.3975,41.3699,41.3791,3962.7996
2016-08-18 14:40:00,45.0,45.02,45.0,45.01,6827.775478221086,41.3791,41.3975,41.3791,41.3883,6827.7755
2016-08-18 14:45:00,45.01,45.01,44.99,44.99,3654.199580266439,41.3883,41.3883,41.3699,41.3699,3654.1996
2016-08-18 14:50:00,44.99,45.0,44.97,44.98,6182.426108696143,41.3699,41.3791,41.3516,41.3608,6182.4261
2016-08-18 14:55:00,44.97,44.97,44.93,44.95,5325.435508131517,41.3516,41.3516,41.3148,41.3332,5325.4355
2016-08-18 15:00:00,44.96,44.99,44.96,44.99,2710.675865532879,41.3424,41.3699,41.3424,41.3699,2710.6759
2016-08-18 15:05:00,44.98,44.98,44.96,44.97,7191.631584786845,41.3608,41.3608,41.3424,41.3516,7191.6316
2016-08-18 15:10:00,44.98,44.98,44.96,44.97,6591.112623807254,41.3608,41.3608,41.3424,41.3516,6591.1126
2016-08-18 15:15:00,44.96,44.97,44.95,44.96,5973.91258057823,41.3424,41.3516,41.3332,41.3424,5973.9126
2016-08-18 15:20:00,44.97,44.98,44.96,44.97,4265.144217651926,41.3516,41.3608,41.3424,41.3516,4265.1442
2016-08-18 15:25:00,44.96,44.96,44.94,44.94,7043.586979823127,41.3424,41.3424,41.324,41.324,7043.587
2016-08-18 15:30:00,44.95,44.96,44.95,44.96,3023.446157709749,41.3332,41.3424,41.3332,41.3424,3023.4462
2016-08-18 15:35:00,44.95,44.95,44.93,44.94,13649.295550598634,41.3332,41.3332,41.3148,41.324,13649.2956
2016-08-18 15:40:00,44.93,44.96,44.91,44.96,19626.335834098634,41.3148,41.3424,41.2964,41.3424,19626.3358
2016-08-18 15:45:00,44.97,44.97,44.92,44.93,19585.67569611564,41.3516,41.3516,41.3056,41.3148,19585.6757
2016-08-18 15:50:00,44.93,44.96,44.93,44.95,23461.942183827658,41.3148,41.3424,41.3148,41.3332,23461.9422
2016-08-18 15:55:00,44.95,44.98,44.95,44.96,67282.10268544783,41.3332,41.3608,41.3332,41.3424,67282.1027
2016-08-19 09:30:00,44.75,44.79,44.65,44.69,51749.929975944426,41.1493,41.186,41.0573,41.0941,51749.93
2016-08-19 09:35:00,44.69,44.7,44.55,44.55,10206.737201371878,41.0941,41.1033,40.9654,40.9654,10206.7372
2016-08-19 09:40:00,44.57,44.69,44.56,44.69,7299.016051767571,40.9837,41.0941,40.9745,41.0941,7299.0161
2016-08-19 09:45:00,44.68,44.81,44.68,44.81,12812.11373520521,41.0849,41.2044,41.0849,41.2044,12812.1137
2016-08-19 09:50:00,44.8,44.89,44.8,44.88,13300.035391001127,41.1952,41.278,41.1952,41.2688,13300.0354
2016-08-19 09:55:00,44.88,44.88,44.71,44.75,10227.58855418367,41.2688,41.2688,41.1125,41.1493,10227.5886
2016-08-19 10:00:00,44.75,44.8,44.69,44.7,17814.35327475396,41.1493,41.1952,41.0941,41.1033,17814.3533
2016-08-19 10:05:00,44.71,44.71,44.66,44.7,18007.22828826303,41.1125,41.1125,41.0665,41.1033,18007.2283
2016-08-19 10:10:00,44.7,44.71,44.64,44.66,11463.03120828231,41.1033,41.1125,41.0481,41.0665,11463.0312
2016-08-19 10:15:00,44.65,44.71,44.64,44.71,8580.33168205215,41.0573,41.1125,41.0481,41.1125,8580.3317
2016-08-19 10:20:00,44.72,44.79,44.69,44.79,13605.507709693871,41.1217,41.186,41.0941,41.186,13605.5077
2016-08-19 10:25:00,44.79,44.8,44.73,44.73,7950.620827136052,41.186,41.1952,41.1309,41.1309,7950.6208
2016-08-19 10:30:00,44.75,44.81,44.75,44.79,11227.410921509068,41.1493,41.2044,41.1493,41.186,11227.4109
2016-08-19 10:35:00,44.78,44.78,44.76,44.78,3286.173203138321,41.1768,41.1768,41.1585,41.1768,3286.1732
2016-08-19 10:40:00,44.79,44.81,44.77,44.8,7034.203871057821,41.186,41.2044,41.1677,41.1952,7034.2039
2016-08-19 10:45:00,44.79,44.79,44.76,44.78,6364.875445799317,41.186,41.186,41.1585,41.1768,6364.8754
2016-08-19 10:50:00,44.77,44.77,44.72,44.73,3897.117840523808,41.1677,41.1677,41.1217,41.1309,3897.1178
2016-08-19 10:55:00,44.73,44.74,44.71,44.72,8532.37357058503,41.1309,41.1401,41.1125,41.1217,8532.3736
2016-08-19 11:00:00,44.72,44.75,44.71,44.75,11659.033924713149,41.1217,41.1493,41.1125,41.1493,11659.0339
2016-08-19 11:05:00,44.75,44.76,44.73,44.75,38079.783072534,41.1493,41.1585,41.1309,41.1493,38079.7831
2016-08-19 11:10:00,44.75,44.78,44.74,44.78,35478.576809263024,41.1493,41.1768,41.1401,41.1768,35478.5768
2016-08-19 11:15:00,44.78,44.84,44.77,44.83,10721.765615823126,41.1768,41.232,41.1677,41.2228,10721.7656
2016-08-19 11:20:00,44.83,44.85,44.8,44.81,6016.657853842402,41.2228,41.2412,41.1952,41.2044,6016.6579
2016-08-19 11:25:00,44.81,44.83,44.79,44.82,4277.655029339001,41.2044,41.2228,41.186,41.2136,4277.655
2016-08-19 11:30:00,44.82,44.82,44.75,44.75,9876.243259304983,41.2136,41.2136,41.1493,41.1493,9876.2433
2016-08-19 11:35:00,44.75,44.76,44.67,44.7,65456.56674677549,41.1493,41.1585,41.0757,41.1033,65456.5667
2016-08-19 11:40:00,44.69,44.7,44.66,44.69,16006.54098597165,41.0941,41.1033,41.0665,41.0941,16006.541
2016-08-19 11:45:00,44.69,44.69,44.65,44.67,14046.51382166326,41.0941,41.0941,41.0573,41.0757,14046.5138
2016-08-19 11:50:00,44.68,44.71,44.66,44.66,9200.659428202944,41.0849,41.1125,41.0665,41.0665,9200.6594
2016-08-19 11:55:00,44.66,44.72,44.64,44.72,16450.674800862806,41.0665,41.1217,41.0481,41.1217,16450.6748
2016-08-19 12:00:00,44.72,44.72,44.66,44.66,8981.720223679135,41.1217,41.1217,41.0665,41.0665,8981.7202
2016-08-19 12:05:00,44.66,44.66,44.6,44.61,11745.567038882082,41.0665,41.0665,41.0113,41.0205,11745.567
2016-08-19 12:10:00,44.61,44.63,44.6,44.61,7506.487012244896,41.0205,41.0389,41.0113,41.0205,7506.487
2016-08-19 12:15:00,44.61,44.61,44.55,44.57,15751.111914027206,41.0205,41.0205,40.9654,40.9837,15751.1119
2016-08-19 12:20:00,44.58,44.59,44.57,44.59,8300.923554374147,40.9929,41.0021,40.9837,41.0021,8300.9236
2016-08-19 12:25:00,44.58,44.62,44.57,44.6,10451.740596910427,40.9929,41.0297,40.9837,41.0113,10451.7406
2016-08-19 12:30:00,44.6,44.62,44.59,44.61,9762.60338648072,41.0113,41.0297,41.0021,41.0205,9762.6034
2016-08-19 12:35:00,44.6,44.61,44.58,44.58,9294.490515856003,41.0113,41.0205,40.9929,40.9929,9294.4905
2016-08-19 12:40:00,44.59,44.6,44.58,44.6,8550.097220475054,41.0021,41.0113,40.9929,41.0113,8550.0972
2016-08-19 12:45:00,44.6,44.6,44.56,44.58,9603.090537470518,41.0113,41.0113,40.9745,40.9929,9603.0905
2016-08-19 12:50:00,44.58,44.58,44.52,44.54,23698.605038241487,40.9929,40.9929,40.9378,40.9562,23698.605
2016-08-19 12:55:00,44.55,44.59,44.55,44.56,9113.08374639342,40.9654,41.0021,40.9654,40.9745,9113.0837
2016-08-19 13:00:00,44.56,44.56,44.54,44.54,4171.3131299988645,40.9745,40.9745,40.9562,40.9562,4171.3131
2016-08-19 13:05:00,44.54,44.59,44.52,44.59,12829.837385095234,40.9562,41.0021,40.9378,41.0021,12829.8374
2016-08-19 13:10:00,44.58,44.61,44.57,44.58,9403.960118117911,40.9929,41.0205,40.9837,40.9929,9403.9601
2016-08-19 13:15:00,44.58,44.58,44.53,44.54,7790.065410485258,40.9929,40.9929,40.947,40.9562,7790.0654
2016-08-19 13:20:00,44.54,44.56,44.53,44.56,17082.470791060085,40.9562,40.9745,40.947,40.9745,17082.4708
2016-08-19 13:25:00,44.56,44.57,44.55,44.55,7607.616073382083,40.9745,40.9837,40.9654,40.9654,7607.6161
2016-08-19 13:30:00,44.55,44.55,44.52,44.54,18670.301307678,40.9654,40.9654,40.9378,40.9562,18670.3013
2016-08-19 13:35:00,44.54,44.6,44.53,44.6,14395.773981260763,40.9562,41.0113,40.947,41.0113,14395.774
2016-08-19 13:40:00,44.61,44.62,44.59,44.61,9278.852001247162,41.0205,41.0297,41.0021,41.0205,9278.852
2016-08-19 13:45:00,44.61,44.63,44.59,44.62,18465.95805012244,41.0205,41.0389,41.0021,41.0297,18465.9581
2016-08-19 13:50:00,44.63,44.64,44.6,44.6,7675.382970020405,41.0389,41.0481,41.0113,41.0113,7675.383
2016-08-19 13:55:00,44.6,44.62,44.57,44.58,16725.912657978453,41.0113,41.0297,40.9837,40.9929,16725.9127
2016-08-19 14:00:00,44.58,44.6,44.57,44.59,14004.811116039678,40.9929,41.0113,40.9837,41.0021,14004.8111
2016-08-19 14:05:00,44.6,44.6,44.59,44.59,4607.106403765304,41.0113,41.0113,41.0021,41.0021,4607.1064
2016-08-19 14:10:00,44.59,44.63,44.59,44.62,18200.103301772106,41.0021,41.0389,41.0021,41.0297,18200.1033
2016-08-19 14:15:00,44.63,44.65,44.6,44.61,18617.13035800793,41.0389,41.0573,41.0113,41.0205,18617.1304
2016-08-19 14:20:00,44.62,44.63,44.57,44.59,17630.8613700102,41.0297,41.0389,40.9837,41.0021,17630.8614
2016-08-19 14:25:00,44.58,44.59,44.55,44.56,11933.229214188204,40.9929,41.0021,40.9654,40.9745,11933.2292
2016-08-19 14:30:00,44.56,44.57,44.55,44.56,16102.45720890589,40.9745,40.9837,40.9654,40.9745,16102.4572
2016-08-19 14:35:00,44.56,44.57,44.54,44.54,23106.426618386613,40.9745,40.9837,40.9562,40.9562,23106.4266
2016-08-19 14:40:00,44.54,44.56,44.52,44.56,16200.45856712131,40.9562,40.9745,40.9378,40.9745,16200.4586
2016-08-19 14:45:00,44.56,44.61,44.56,44.6,9676.070272311788,40.9745,41.0205,40.9745,41.0113,9676.0703
2016-08-19 14:50:00,44.6,44.61,44.59,44.6,11291.00754758503,41.0113,41.0205,41.0021,41.0113,11291.0075
2016-08-19 14:55:00,44.6,44.61,44.59,44.6,10229.67368946485,41.0113,41.0205,41.0021,41.0113,10229.6737
2016-08-19 15:00:00,44.6,44.63,44.59,44.61,16733.210631462578,41.0113,41.0389,41.0021,41.0205,16733.2106
2016-08-19 15:05:00,44.61,44.62,44.58,44.6,17335.81472772335,41.0205,41.0297,40.9929,41.0113,17335.8147
2016-08-19 15:10:00,44.6,44.63,44.59,44.63,49511.537251598624,41.0113,41.0389,41.0021,41.0389,49511.5373
2016-08-19 15:15:00,44.63,44.63,44.59,44.61,12439.917087514736,41.0389,41.0389,41.0021,41.0205,12439.9171
2016-08-19 15:20:00,44.61,44.64,44.61,44.62,15147.465250125844,41.0205,41.0481,41.0205,41.0297,15147.4653
2016-08-19 15:25:00,44.62,44.62,44.59,44.6,24847.514578171194,41.0297,41.0297,41.0021,41.0113,24847.5146
2016-08-19 15:30:00,44.6,44.62,44.59,44.61,26112.14912620634,41.0113,41.0297,41.0021,41.0205,26112.1491
2016-08-19 15:35:00,44.61,44.61,44.59,44.59,26389.472118603164,41.0205,41.0205,41.0021,41.0021,26389.4721
2016-08-19 15:40:00,44.59,44.6,44.59,44.6,11831.057585410426,41.0021,41.0113,41.0021,41.0113,11831.0576
2016-08-19 15:45:00,44.59,44.62,44.58,44.61,62672.91114640134,41.0021,41.0297,40.9929,41.0205,62672.9111
2016-08-19 15:50:00,44.61,44.61,44.59,44.59,64311.827477408144,41.0205,41.0205,41.0021,41.0021,64311.8275
2016-08-19 15:55:00,44.6,44.61,44.56,44.6,107048.76020045574,41.0113,41.0205,40.9745,41.0113,107048.7602
2016-08-22 09:30:00,44.58,44.69,44.45,44.52,16720.699819775506,40.9929,41.0941,40.8734,40.9378,16720.6998
2016-08-22 09:35:00,44.45,44.53,44.32,44.51,6162.617323524941,40.8734,40.947,40.7539,40.9286,6162.6173
2016-08-22 09:40:00,44.52,44.53,44.35,44.45,20566.731845910424,40.9378,40.947,40.7814,40.8734,20566.7318
2016-08-22 09:45:00,44.45,44.51,44.44,44.45,17245.11134299206,40.8734,40.9286,40.8642,40.8734,17245.1113
2016-08-22 09:50:00,44.44,44.56,44.43,44.45,15449.80986589682,40.8642,40.9745,40.855,40.8734,15449.8099
2016-08-22 09:55:00,44.45,44.52,44.4,44.52,8119.516784911561,40.8734,40.9378,40.8274,40.9378,8119.5168
2016-08-22 10:00:00,44.52,44.52,44.41,44.41,10086.841922704078,40.9378,40.9378,40.8366,40.8366,10086.8419
2016-08-22 10:05:00,44.41,44.5,44.34,44.48,17053.278897123575,40.8366,40.9194,40.7722,40.901,17053.2789
2016-08-22 10:10:00,44.51,44.66,44.49,44.66,14737.736167374143,40.9286,41.0665,40.9102,41.0665,14737.7362
2016-08-22 10:15:00,44.67,44.7,44.63,44.69,16753.019416633782,41.0757,41.1033,41.0389,41.0941,16753.0194
2016-08-22 10:20:00,44.69,44.71,44.63,44.66,10274.5040980102,41.0941,41.1125,41.0389,41.0665,10274.5041
2016-08-22 10:25:00,44.67,44.7,44.64,44.7,6645.326141117912,41.0757,41.1033,41.0481,41.1033,6645.3261
2016-08-22 10:30:00,44.71,44.74,44.66,44.73,13721.232717799316,41.1125,41.1401,41.0665,41.1309,13721.2327
2016-08-22 10:35:00,44.72,44.72,44.63,44.64,13165.544165365074,41.1217,41.1217,41.0389,41.0481,13165.5442
2016-08-22 10:40:00,44.64,44.66,44.6,44.62,14054.854362787975,41.0481,41.0665,41.0113,41.0297,14054.8544
2016-08-22 10:45:00,44.63,44.7,44.63,44.69,11392.136608722218,41.0389,41.1033,41.0389,41.0941,11392.1366
2016-08-22 10:50:00,44.69,44.75,44.69,44.73,10170.247333951243,41.0941,41.1493,41.0941,41.1309,10170.2473
2016-08-22 10:55:00,44.73,44.75,44.72,44.73,6949.755892170066,41.1309,41.1493,41.1217,41.1309,6949.7559
2016-08-22 11:00:00,44.74,44.78,44.73,44.75,14477.094257226752,41.1401,41.1768,41.1309,41.1493,14477.0943
2016-08-22 11:05:00,44.74,44.76,44.72,44.75,43334.32398110543,41.1401,41.1585,41.1217,41.1493,43334.324
2016-08-22 11:10:00,44.75,44.77,44.71,44.71,9679.197975233556,41.1493,41.1677,41.1125,41.1125,9679.198
2016-08-22 11:15:00,44.7,44.73,44.61,44.61,14424.965875197277,41.1033,41.1309,41.0205,41.0205,14424.9659
2016-08-22 11:20:00,44.6,44.62,44.54,44.54,8349.924233481857,41.0113,41.0297,40.9562,40.9562,8349.9242
2016-08-22 11:25:00,44.52,44.54,44.51,44.51,7220.823478723353,40.9378,40.9562,40.9286,40.9286,7220.8235
2016-08-22 11:30:00,44.52,44.57,44.51,44.57,7080.076847243762,40.9378,40.9837,40.9286,40.9837,7080.0768
2016-08-22 11:35:00,44.57,44.63,44.56,44.62,19117.562825490924,40.9837,41.0389,40.9745,41.0297,19117.5628
2016-08-22 11:40:00,44.62,44.65,44.61,44.64,3156.894815705214,41.0297,41.0573,41.0205,41.0481,3156.8948
2016-08-22 11:45:00,44.65,44.67,44.61,44.62,8515.692488335599,41.0573,41.0757,41.0205,41.0297,8515.6925
2016-08-22 11:50:00,44.62,44.69,44.62,44.69,4049.332716049885,41.0297,41.0941,41.0297,41.0941,4049.3327
2016-08-22 11:55:00,44.68,44.68,44.63,44.63,8391.62693910544,41.0849,41.0849,41.0389,41.0389,8391.6269
2016-08-22 12:00:00,44.62,44.63,44.59,44.6,5698.674723462583,41.0297,41.0389,41.0021,41.0113,5698.6747
2016-08-22 12:05:00,44.6,44.6,44.54,44.54,7045.672115104306,41.0113,41.0113,40.9562,40.9562,7045.6721
2016-08-22 12:10:00,44.55,44.57,44.5,44.5,15054.676730113371,40.9654,40.9837,40.9194,40.9194,15054.6767
2016-08-22 12:15:00,44.5,44.52,44.46,44.46,32604.217824157586,40.9194,40.9378,40.8826,40.8826,32604.2178
2016-08-22 12:20:00,44.46,44.51,44.44,44.5,54458.52070619613,40.8826,40.9286,40.8642,40.9194,54458.5207
2016-08-22 12:25:00,44.49,44.62,44.49,44.59,15492.555139160992,40.9102,41.0297,40.9102,41.0021,15492.5551
2016-08-22 12:30:00,44.59,44.61,44.58,44.58,6557.750459308388,41.0021,41.0205,40.9929,40.9929,6557.7505
2016-08-22 12:35:00,44.59,44.59,44.51,44.52,13749.382044095231,41.0021,41.0021,40.9286,40.9378,13749.382
2016-08-22 12:40:00,44.52,44.52,44.49,44.49,12093.784630838998,40.9378,40.9378,40.9102,40.9102,12093.7846
2016-08-22 12:45:00,44.48,44.52,44.46,44.52,8265.476254594101,40.901,40.9378,40.8826,40.9378,8265.4763
2016-08-22 12:50:00,44.52,44.52,44.49,44.52,12960.15834016893,40.9378,40.9378,40.9102,40.9378,12960.1583
2016-08-22 12:55:00,44.52,44.52,44.5,44.51,8501.096541367344,40.9378,40.9378,40.9194,40.9286,8501.0965
2016-08-22 13:00:00,44.52,44.52,44.5,44.51,8508.39451485147,40.9378,40.9378,40.9194,40.9286,8508.3945
2016-08-22 13:05:00,44.51,44.55,44.51,44.55,6170.9578646496575,40.9286,40.9654,40.9286,40.9654,6170.9579
2016-08-22 13:10:00,44.55,44.56,44.52,44.52,5004.32467482993,40.9654,40.9745,40.9378,40.9378,5004.3247
2016-08-22 13:15:00,44.52,44.53,44.5,44.51,10293.270315540813,40.9378,40.947,40.9194,40.9286,10293.2703
2016-08-22 13:20:00,44.51,44.52,44.42,44.42,16264.055193197271,40.9286,40.9378,40.8458,40.8458,16264.0552
2016-08-22 13:25:00,44.42,44.44,44.38,44.41,14752.332114342398,40.8458,40.8642,40.809,40.8366,14752.3321
2016-08-22 13:30:00,44.4,44.43,44.4,44.43,9476.93985295918,40.8274,40.855,40.8274,40.855,9476.9399
2016-08-22 13:35:00,44.43,44.46,44.43,44.44,5979.125418781177,40.855,40.8826,40.855,40.8642,5979.1254
2016-08-22 13:40:00,44.44,44.49,44.44,44.49,4569.5739687040805,40.8642,40.9102,40.8642,40.9102,4569.574
2016-08-22 13:45:00,44.48,44.52,44.48,44.52,11436.96701726757,40.901,40.9378,40.901,40.9378,11436.967
2016-08-22 13:50:00,44.52,44.54,44.51,44.52,3523.8786251927427,40.9378,40.9562,40.9286,40.9378,3523.8786
2016-08-22 13:55:00,44.52,44.56,44.52,44.55,4862.535475709748,40.9378,40.9745,40.9378,40.9654,4862.5355
2016-08-22 14:00:00,44.56,44.61,44.55,44.59,9122.466855158727,40.9745,41.0205,40.9654,41.0021,9122.4669
2016-08-22 14:05:00,44.58,44.61,44.54,44.61,20871.16159696258,40.9929,41.0205,40.9562,41.0205,20871.1616
2016-08-22 14:10:00,44.61,44.63,44.56,44.6,22075.32722184353,41.0205,41.0389,40.9745,41.0113,22075.3272
2016-08-22 14:15:00,44.59,44.62,44.59,44.61,5555.842956701812,41.0021,41.0297,41.0021,41.0205,5555.843
2016-08-22 14:20:00,44.62,44.65,44.6,44.61,9492.578367568023,41.0297,41.0573,41.0113,41.0205,9492.5784
2016-08-22 14:25:00,44.62,44.63,44.56,44.56,9264.256054278909,41.0297,41.0389,40.9745,40.9745,9264.2561
2016-08-22 14:30:00,44.56,44.59,44.54,44.57,12726.623188676866,40.9745,41.0021,40.9562,40.9837,12726.6232
2016-08-22 14:35:00,44.56,44.6,44.55,44.6,5433.862542752832,40.9745,41.0113,40.9654,41.0113,5433.8625
2016-08-22 14:40:00,44.6,44.65,44.6,44.64,7457.486333137185,41.0113,41.0573,41.0113,41.0481,7457.4863
2016-08-22 14:45:00,44.65,44.65,44.61,44.62,6871.563319125848,41.0573,41.0573,41.0205,41.0297,6871.5633
2016-08-22 14:50:00,44.61,44.62,44.59,44.61,7496.061335839,41.0205,41.0297,41.0021,41.0205,7496.0613
2016-08-22 14:55:00,44.62,44.62,44.57,44.6,13586.74149216326,41.0297,41.0297,40.9837,41.0113,13586.7415
2016-08-22 15:00:00,44.6,44.63,44.59,44.63,4000.332036942176,41.0113,41.0389,41.0021,41.0389,4000.332
2016-08-22 15:05:00,44.63,44.68,44.61,44.66,13880.74556680952,41.0389,41.0849,41.0205,41.0665,13880.7456
2016-08-22 15:10:00,44.66,44.69,44.65,44.67,7346.974163234691,41.0665,41.0941,41.0573,41.0757,7346.9742
2016-08-22 15:15:00,44.68,44.68,44.61,44.66,20685.58455693764,41.0849,41.0849,41.0205,41.0665,20685.5846
2016-08-22 15:20:00,44.65,44.69,44.64,44.69,7497.103903479589,41.0573,41.0941,41.0481,41.0941,7497.1039
2016-08-22 15:25:00,44.68,44.71,44.67,44.69,11220.11294802494,41.0849,41.1125,41.0757,41.0941,11220.1129
2016-08-22 15:30:00,44.69,44.69,44.66,44.68,14057.982065709746,41.0941,41.0941,41.0665,41.0849,14057.9821
2016-08-22 15:35:00,44.68,44.7,44.67,44.68,19129.03106953741,41.0849,41.1033,41.0757,41.0849,19129.0311
2016-08-22 15:40:00,44.69,44.72,44.69,44.71,36983.00191463377,41.0941,41.1217,41.0941,41.1125,36983.0019
2016-08-22 15:45:00,44.71,44.73,44.67,44.67,24976.79296560429,41.1125,41.1309,41.0757,41.0757,24976.793
2016-08-22 15:50:00,44.68,44.69,44.65,44.66,22028.411678017,41.0849,41.0941,41.0573,41.0665,22028.4117
2016-08-22 15:55:00,44.66,44.69,44.65,44.67,43261.34424626416,41.0665,41.0941,41.0573,41.0757,43261.3442
2016-08-23 09:30:00,45.02,45.24,44.69,44.91,46086.702552261886,41.3975,41.5998,41.0941,41.2964,46086.7026
2016-08-23 09:35:00,44.91,44.97,44.83,44.94,8533.41613822562,41.2964,41.3516,41.2228,41.324,8533.4161
2016-08-23 09:40:00,44.97,45.0,44.86,44.98,36872.48974473128,41.3516,41.3791,41.2504,41.3608,36872.4897
2016-08-23 09:45:00,44.98,45.08,44.96,44.97,47081.312081384334,41.3608,41.4527,41.3424,41.3516,47081.3121
2016-08-23 09:50:00,45.02,45.11,45.02,45.06,44588.53285273468,41.3975,41.4803,41.3975,41.4343,44588.5329
2016-08-23 09:55:00,45.06,45.13,45.0,45.08,46646.56137525849,41.4343,41.4987,41.3791,41.4527,46646.5614
2016-08-23 10:00:00,45.1,45.56,45.09,45.51,222083.5885278276,41.4711,41.8941,41.4619,41.8481,222083.5885
2016-08-23 10:05:00,45.51,45.54,45.37,45.46,32122.551574205205,41.8481,41.8757,41.7194,41.8021,32122.5516
2016-08-23 10:10:00,45.46,45.57,45.42,45.53,64991.58157907254,41.8021,41.9033,41.7653,41.8665,64991.5816
2016-08-23 10:15:00,45.54,45.7,45.52,45.6,55798.22012435372,41.8757,42.0228,41.8573,41.9309,55798.2201
2016-08-23 10:20:00,45.62,45.81,45.61,45.73,67075.67429261109,41.9493,42.124,41.9401,42.0504,67075.6743
2016-08-23 10:25:00,45.75,45.97,45.68,45.95,42402.26851041836,42.0688,42.2711,42.0044,42.2527,42402.2685
2016-08-23 10:30:00,45.95,45.96,45.88,45.92,82857.0206682154,42.2527,42.2619,42.1883,42.2251,82857.0207
2016-08-23 10:35:00,45.91,45.96,45.8,45.95,34513.15917407708,42.2159,42.2619,42.1148,42.2527,34513.1592
2016-08-23 10:40:00,45.95,45.95,45.74,45.92,36365.80187140475,42.2527,42.2527,42.0596,42.2251,36365.8019
2016-08-23 10:45:00,45.92,46.09,45.9,45.99,110308.86921257932,42.2251,42.3814,42.2067,42.2895,110308.8692
2016-08-23 10:50:00,46.0,46.15,46.0,46.05,41550.49074805668,42.2987,42.4366,42.2987,42.3447,41550.4907
2016-08-23 10:55:00,46.07,46.11,46.01,46.05,17052.23632948299,42.363,42.3998,42.3079,42.3447,17052.2363
2016-08-23 11:00:00,46.04,46.07,45.9,45.91,19640.931781066887,42.3355,42.363,42.2067,42.2159,19640.9318
2016-08-23 11:05:00,45.91,46.02,45.88,45.95,18989.327005698407,42.2159,42.3171,42.1883,42.2527,18989.327
2016-08-23 11:10:00,45.95,45.97,45.87,45.92,20529.1994108492,42.2527,42.2711,42.1791,42.2251,20529.1994
2016-08-23 11:15:00,45.93,45.99,45.91,45.97,20185.15208945464,42.2343,42.2895,42.2159,42.2711,20185.1521
2016-08-23 11:20:00,45.96,46.08,45.95,46.06,17418.177571329925,42.2619,42.3722,42.2527,42.3539,17418.1776
2016-08-23 11:25:00,46.04,46.11,45.99,46.1,14850.33347255782,42.3355,42.3998,42.2895,42.3906,14850.3335
2016-08-23 11:30:00,46.11,46.24,46.08,46.16,30921.51365224602,42.3998,42.5194,42.3722,42.4458,30921.5137
2016-08-23 11:35:00,46.16,46.27,46.15,46.25,16597.676838185937,42.4458,42.547,42.4366,42.5286,16597.6768
2016-08-23 11:40:00,46.23,46.32,46.22,46.26,24439.870630700672,42.5102,42.5929,42.501,42.5378,24439.8706
2016-08-23 11:45:00,46.25,46.42,46.25,46.37,60867.18399290021,42.5286,42.6849,42.5286,42.6389,60867.184
2016-08-23 11:50:00,46.36,46.4,46.3,46.34,42336.58674906121,42.6297,42.6665,42.5745,42.6113,42336.5867
2016-08-23 11:55:00,46.33,46.34,46.26,46.26,29521.34531093423,42.6021,42.6113,42.5378,42.5378,29521.3453
2016-08-23 12:00:00,46.26,46.33,46.24,46.29,49587.64468936166,42.5378,42.6021,42.5194,42.5653,49587.6447
2016-08-23 12:05:00,46.29,46.38,46.28,46.31,27099.460681844663,42.5653,42.6481,42.5562,42.5837,27099.4607
2016-08-23 12:10:00,46.31,46.39,46.29,46.39,32472.85430144329,42.5837,42.6573,42.5653,42.6573,32472.8543
2016-08-23 12:15:00,46.39,46.4,46.31,46.32,23760.11652903628,42.6573,42.6665,42.5837,42.5929,23760.1165
2016-08-23 12:20:00,46.31,46.42,46.29,46.41,38836.68717960203,42.5837,42.6849,42.5653,42.6757,38836.6872
2016-08-23 12:25:00,46.4,46.42,46.35,46.4,14687.692920625845,42.6665,42.6849,42.6205,42.6665,14687.6929
2016-08-23 12:30:00,46.41,46.46,46.38,46.4,31095.62244822448,42.6757,42.7217,42.6481,42.6665,31095.6224
2016-08-23 12:35:00,46.4,46.42,46.33,46.37,23596.43340946371,42.6665,42.6849,42.6021,42.6389,23596.4334
2016-08-23 12:40:00,46.36,46.37,46.16,46.17,19246.841212924028,42.6297,42.6389,42.4458,42.455,19246.8412
2016-08-23 12:45:00,46.18,46.25,46.16,46.17,15127.656464954644,42.4642,42.5286,42.4458,42.455,15127.6565
2016-08-23 12:50:00,46.16,46.16,46.02,46.07,19448.056767557817,42.4458,42.4458,42.3171,42.363,19448.0568
2016-08-23 12:55:00,46.05,46.17,46.05,46.14,15358.063913524938,42.3447,42.455,42.3447,42.4274,15358.0639
2016-08-23 13:00:00,46.13,46.16,46.11,46.15,8423.946535963716,42.4182,42.4458,42.3998,42.4366,8423.9465
2016-08-23 13:05:00,46.15,46.18,46.1,46.16,18038.50531748072,42.4366,42.4642,42.3906,42.4458,18038.5053
2016-08-23 13:10:00,46.16,46.23,46.16,46.23,12175.104906804983,42.4458,42.5102,42.4458,42.5102,12175.1049
2016-08-23 13:15:00,46.22,46.29,46.19,46.27,19242.67094236167,42.501,42.5653,42.4734,42.547,19242.6709
2016-08-23 13:20:00,46.27,46.33,46.18,46.19,17912.35463296938,42.547,42.6021,42.4642,42.4734,17912.3546
2016-08-23 13:25:00,46.19,46.24,46.1,46.11,14533.392909818587,42.4734,42.5194,42.3906,42.3998,14533.3929
2016-08-23 13:30:00,46.11,46.16,46.08,46.14,14525.052368693872,42.3998,42.4458,42.3722,42.4274,14525.0524
2016-08-23 13:35:00,46.14,46.16,46.13,46.15,5557.928091982992,42.4274,42.4458,42.4182,42.4366,5557.9281
2016-08-23 13:40:00,46.14,46.15,46.1,46.12,13343.823231905892,42.4274,42.4366,42.3906,42.409,13343.8232
2016-08-23 13:45:00,46.12,46.14,46.05,46.12,47834.045917890006,42.409,42.4274,42.3447,42.409,47834.0459
2016-08-23 13:50:00,46.13,46.15,46.05,46.11,93252.462612534,42.4182,42.4366,42.3447,42.3998,93252.4626
2016-08-23 13:55:00,46.12,46.15,46.07,46.14,114487.48031606233,42.409,42.4366,42.363,42.4274,114487.4803
2016-08-23 14:00:00,46.14,46.14,46.08,46.08,27704.149913386613,42.4274,42.4274,42.3722,42.3722,27704.1499
2016-08-23 14:05:00,46.08,46.12,46.07,46.07,12400.29951717233,42.3722,42.409,42.363,42.363,12400.2995
2016-08-23 14:10:00,46.07,46.07,45.97,46.01,16048.243691595231,42.363,42.363,42.2711,42.3079,16048.2437
2016-08-23 14:15:00,46.01,46.14,46.0,46.07,18269.955333691603,42.3079,42.4274,42.2987,42.363,18269.9553
2016-08-23 14:20:00,46.08,46.12,46.05,46.06,35740.261287051006,42.3722,42.409,42.3447,42.3539,35740.2613
2016-08-23 14:25:00,46.07,46.12,46.06,46.09,41208.5285619433,42.363,42.409,42.3539,42.3814,41208.5286
2016-08-23 14:30:00,46.09,46.11,46.01,46.03,40170.13119191609,42.3814,42.3998,42.3079,42.3263,40170.1312
2016-08-23 14:35:00,46.03,46.09,46.02,46.09,12820.454276329929,42.3263,42.3814,42.3171,42.3814,12820.4543
2016-08-23 14:40:00,46.08,46.1,46.04,46.05,40648.6697389467,42.3722,42.3906,42.3355,42.3447,40648.6697
2016-08-23 14:45:00,46.05,46.09,46.0,46.09,47096.95059599318,42.3447,42.3814,42.2987,42.3814,47096.9506
2016-08-23 14:50:00,46.09,46.09,46.04,46.08,9280.937136528342,42.3814,42.3814,42.3355,42.3722,9280.9371
2016-08-23 14:55:00,46.08,46.08,46.0,46.03,11483.8825610941,42.3722,42.3722,42.2987,42.3263,11483.8826
2016-08-23 15:00:00,46.02,46.05,45.98,46.0,82046.94561147729,42.3171,42.3447,42.2803,42.2987,82046.9456
2016-08-23 15:05:00,46.0,46.1,45.99,46.09,54645.14031386166,42.2987,42.3906,42.2895,42.3814,54645.1403
2016-08-23 15:10:00,46.09,46.14,46.06,46.09,20909.7365996644,42.3814,42.4274,42.3539,42.3814,20909.7366
2016-08-23 15:15:00,46.09,46.12,46.08,46.1,18229.29519570861,42.3814,42.409,42.3722,42.3906,18229.2952
2016-08-23 15:20:00,46.1,46.1,46.08,46.09,18734.94050139455,42.3906,42.3906,42.3722,42.3814,18734.9405
2016-08-23 15:25:00,46.09,46.12,46.07,46.09,38227.82767749772,42.3814,42.409,42.363,42.3814,38227.8277
2016-08-23 15:30:00,46.09,46.09,46.04,46.05,35871.62480976529,42.3814,42.3814,42.3355,42.3447,35871.6248
2016-08-23 15:35:00,46.06,46.07,46.04,46.05,32213.254958936497,42.3539,42.363,42.3355,42.3447,32213.255
2016-08-23 15:40:00,46.05,46.05,46.02,46.02,36366.84443904534,42.3447,42.3447,42.3171,42.3171,36366.8444
2016-08-23 15:45:00,46.02,46.03,45.99,45.99,45821.89037155214,42.3171,42.3263,42.2895,42.2895,45821.8904
2016-08-23 15:50:00,46.0,46.02,45.99,46.0,58826.87912026642,42.2987,42.3171,42.2895,42.2987,58826.8791
2016-08-23 15:55:00,46.0,46.01,45.96,45.99,134692.44119068817,42.2987,42.3079,42.2619,42.2895,134692.4412
2016-08-24 09:30:00,45.88,45.98,45.69,45.7,14154.940856284577,42.1883,42.2803,42.0136,42.0228,14154.9409
2016-08-24 09:35:00,45.69,45.72,45.53,45.72,16558.05926784353,42.0136,42.0412,41.8665,42.0412,16558.0593
2016-08-24 09:40:00,45.74,45.79,45.56,45.71,15143.294979563489,42.0596,42.1056,41.8941,42.032,15143.295
2016-08-24 09:45:00,45.72,45.77,45.59,45.64,17807.055301269836,42.0412,42.0872,41.9217,41.9676,17807.0553
2016-08-24 09:50:00,45.6,45.63,45.49,45.51,5912.401089783445,41.9309,41.9585,41.8297,41.8481,5912.4011
2016-08-24 09:55:00,45.53,45.65,45.53,45.65,9977.372320442171,41.8665,41.9768,41.8665,41.9768,9977.3723
2016-08-24 10:00:00,45.64,45.65,45.31,45.4,76691.27564176868,41.9676,41.9768,41.6642,41.747,76691.2756
2016-08-24 10:05:00,45.4,45.61,45.4,45.53,15203.76390271768,41.747,41.9401,41.747,41.8665,15203.7639
2016-08-24 10:10:00,45.53,45.53,45.46,45.46,6496.238968513603,41.8665,41.8665,41.8021,41.8021,6496.239
2016-08-24 10:15:00,45.47,45.57,45.46,45.52,9392.491874071426,41.8113,41.9033,41.8021,41.8573,9392.4919
2016-08-24 10:20:00,45.56,45.59,45.47,45.48,12109.42314544784,41.8941,41.9217,41.8113,41.8205,12109.4231
2016-08-24 10:25:00,45.49,45.49,45.4,45.45,12999.775910511333,41.8297,41.8297,41.747,41.7929,12999.7759
2016-08-24 10:30:00,45.42,45.46,45.35,45.46,17893.588415438768,41.7653,41.8021,41.701,41.8021,17893.5884
2016-08-24 10:35:00,45.45,45.46,45.37,45.37,7215.610640520405,41.7929,41.8021,41.7194,41.7194,7215.6106
2016-08-24 10:40:00,45.37,45.45,45.37,45.44,15302.80782857369,41.7194,41.7929,41.7194,41.7837,15302.8078
2016-08-24 10:45:00,45.44,45.44,45.35,45.41,9028.635767505666,41.7837,41.7837,41.701,41.7562,9028.6358
2016-08-24 10:50:00,45.42,45.45,45.42,45.45,5556.885524342401,41.7653,41.7929,41.7653,41.7929,5556.8855
2016-08-24 10:55:00,45.45,45.49,45.43,45.49,6662.0072233673445,41.7929,41.8297,41.7745,41.8297,6662.0072
2016-08-24 11:00:00,45.49,45.51,45.41,45.43,8336.370854154193,41.8297,41.8481,41.7562,41.7745,8336.3709
2016-08-24 11:05:00,45.43,45.44,45.39,45.4,8393.712074386618,41.7745,41.7837,41.7378,41.747,8393.7121
2016-08-24 11:10:00,45.41,45.45,45.39,45.44,6005.189609795916,41.7562,41.7929,41.7378,41.7837,6005.1896
2016-08-24 11:15:00,45.45,45.47,45.44,45.46,9319.512139230155,41.7929,41.8113,41.7837,41.8021,9319.5121
2016-08-24 11:20:00,45.48,45.54,45.46,45.52,21770.897470791377,41.8205,41.8757,41.8021,41.8573,21770.8975
2016-08-24 11:25:00,45.52,45.52,45.45,45.45,10926.108873378682,41.8573,41.8573,41.7929,41.7929,10926.1089
2016-08-24 11:30:00,45.44,45.47,45.4,45.43,25713.88828750113,41.7837,41.8113,41.747,41.7745,25713.8883
2016-08-24 11:35:00,45.44,45.49,45.42,45.47,35437.91667128004,41.7837,41.8297,41.7653,41.8113,35437.9167
2016-08-24 11:40:00,45.47,45.51,45.46,45.47,8366.605315731289,41.8113,41.8481,41.8021,41.8113,8366.6053
2016-08-24 11:45:00,45.47,45.51,45.47,45.51,7304.228889970519,41.8113,41.8481,41.8113,41.8481,7304.2289
2016-08-24 11:50:00,45.52,45.63,45.52,45.58,11418.200799736958,41.8573,41.9585,41.8573,41.9125,11418.2008
2016-08-24 11:55:00,45.58,45.58,45.54,45.57,10778.064268414962,41.9125,41.9125,41.8757,41.9033,10778.0643
2016-08-24 12:00:00,45.57,45.57,45.52,45.54,9288.235110012469,41.9033,41.9033,41.8573,41.8757,9288.2351
2016-08-24 12:05:00,45.53,45.6,45.53,45.57,4268.271920573695,41.8665,41.9309,41.8665,41.9033,4268.2719
2016-08-24 12:10:00,45.57,45.57,45.51,45.53,3879.3941906337855,41.9033,41.9033,41.8481,41.8665,3879.3942
2016-08-24 12:15:00,45.54,45.62,45.54,45.58,6927.861971717684,41.8757,41.9493,41.8757,41.9125,6927.862
2016-08-24 12:20:00,45.58,45.59,45.58,45.59,1251.0811687074824,41.9125,41.9217,41.9125,41.9217,1251.0812
2016-08-24 12:25:00,45.59,45.61,45.58,45.59,6046.892315419499,41.9217,41.9401,41.9125,41.9217,6046.8923
2016-08-24 12:30:00,45.59,45.6,45.58,45.58,5080.432112592969,41.9217,41.9309,41.9125,41.9125,5080.4321
2016-08-24 12:35:00,45.57,45.62,45.57,45.6,3984.693522333332,41.9033,41.9493,41.9033,41.9309,3984.6935
2016-08-24 12:40:00,45.58,45.64,45.58,45.64,4293.293543947844,41.9125,41.9676,41.9125,41.9676,4293.2935
2016-08-24 12:45:00,45.64,45.66,45.62,45.65,7424.124168638319,41.9676,41.986,41.9493,41.9768,7424.1242
2016-08-24 12:50:00,45.66,45.69,45.65,45.69,7517.95525629138,41.986,42.0136,41.9768,42.0136,7517.9553
2016-08-24 12:55:00,45.69,45.69,45.66,45.66,7317.782269298184,42.0136,42.0136,41.986,41.986,7317.7823
2016-08-24 13:00:00,45.65,45.68,45.6,45.61,9333.06551855782,41.9768,42.0044,41.9309,41.9401,9333.0655
2016-08-24 13:05:00,45.62,45.65,45.61,45.65,4842.726690538547,41.9493,41.9768,41.9401,41.9768,4842.7267
2016-08-24 13:10:00,45.64,45.64,45.58,45.59,5973.91258057823,41.9676,41.9676,41.9125,41.9217,5973.9126
2016-08-24 13:15:00,45.6,45.61,45.57,45.57,5030.388865844669,41.9309,41.9401,41.9033,41.9033,5030.3889
2016-08-24 13:20:00,45.56,45.58,45.54,45.57,6878.861292609975,41.8941,41.9125,41.8757,41.9033,6878.8613
2016-08-24 13:25:00,45.57,45.63,45.57,45.63,4684.256409168933,41.9033,41.9585,41.9033,41.9585,4684.2564
2016-08-24 13:30:00,45.62,45.63,45.57,45.59,5517.267953999998,41.9493,41.9585,41.9033,41.9217,5517.268
2016-08-24 13:35:00,45.6,45.6,45.48,45.49,31138.36772148865,41.9309,41.9309,41.8205,41.8297,31138.3677
2016-08-24 13:40:00,45.49,45.51,45.47,45.5,7156.184285006801,41.8297,41.8481,41.8113,41.8389,7156.1843
2016-08-24 13:45:00,45.5,45.52,45.47,45.52,17920.695174094097,41.8389,41.8573,41.8113,41.8573,17920.6952
2016-08-24 13:50:00,45.53,45.53,45.49,45.51,9476.93985295918,41.8665,41.8665,41.8297,41.8481,9476.9399
2016-08-24 13:55:00,45.51,45.52,45.5,45.52,4322.485437884352,41.8481,41.8573,41.8389,41.8573,4322.4854
2016-08-24 14:00:00,45.53,45.53,45.46,45.46,6645.326141117912,41.8665,41.8665,41.8021,41.8021,6645.3261
2016-08-24 14:05:00,45.45,45.45,45.41,45.45,3687.561744765305,41.7929,41.7929,41.7562,41.7929,3687.5617
2016-08-24 14:10:00,45.46,45.46,45.43,45.45,9451.918229585031,41.8021,41.8021,41.7745,41.7929,9451.9182
2016-08-24 14:15:00,45.45,45.45,45.36,45.4,12940.349554997729,41.7929,41.7929,41.7102,41.747,12940.3496
2016-08-24 14:20:00,45.41,45.41,45.3,45.3,14864.929419526072,41.7562,41.7562,41.655,41.655,14864.9294
2016-08-24 14:25:00,45.3,45.31,45.3,45.31,4602.936133202947,41.655,41.6642,41.655,41.6642,4602.9361
2016-08-24 14:30:00,45.32,45.32,45.28,45.31,10061.82029932993,41.6734,41.6734,41.6366,41.6642,10061.8203
2016-08-24 14:35:00,45.31,45.33,45.3,45.33,19546.05812577324,41.6642,41.6826,41.655,41.6826,19546.0581
2016-08-24 14:40:00,45.33,45.36,45.3,45.36,8177.900572784578,41.6826,41.7102,41.655,41.7102,8177.9006
2016-08-24 14:45:00,45.37,45.4,45.35,45.35,7785.8951399229,41.7194,41.747,41.701,41.701,7785.8951
2016-08-24 14:50:00,45.35,45.37,45.34,45.37,6050.020018341268,41.701,41.7194,41.6918,41.7194,6050.02
2016-08-24 14:55:00,45.38,45.4,45.38,45.39,4939.685481113377,41.7286,41.747,41.7286,41.7378,4939.6855
2016-08-24 15:00:00,45.4,45.42,45.31,45.32,11323.327144443308,41.747,41.7653,41.6642,41.6734,11323.3271
2016-08-24 15:05:00,45.33,45.33,45.25,45.25,17451.539735828792,41.6826,41.6826,41.609,41.609,17451.5397
2016-08-24 15:10:00,45.25,45.25,45.22,45.22,8223.77354897052,41.609,41.609,41.5814,41.5814,8223.7735
2016-08-24 15:15:00,45.22,45.24,45.22,45.23,10042.011514158728,41.5814,41.5998,41.5814,41.5906,10042.0115
2016-08-24 15:20:00,45.23,45.26,45.22,45.25,8680.41817554875,41.5906,41.6182,41.5814,41.609,8680.4182
2016-08-24 15:25:00,45.25,45.27,45.24,45.24,9813.68920086961,41.609,41.6274,41.5998,41.5998,9813.6892
2016-08-24 15:30:00,45.24,45.31,45.24,45.31,22244.22317961904,41.5998,41.6642,41.5998,41.6642,22244.2232
2016-08-24 15:35:00,45.32,45.35,45.3,45.34,45154.64708157481,41.6734,41.701,41.655,41.6918,45154.6471
2016-08-24 15:40:00,45.35,45.38,45.32,45.37,60150.94002381517,41.701,41.7286,41.6734,41.7194,60150.94
2016-08-24 15:45:00,45.36,45.42,45.32,45.42,61002.71778617685,41.7102,41.7653,41.6734,41.7653,61002.7178
2016-08-24 15:50:00,45.41,45.43,45.4,45.43,54240.62406931291,41.7562,41.7745,41.747,41.7745,54240.6241
2016-08-24 15:55:00,45.42,45.43,45.34,45.43,108847.18938047274,41.7653,41.7745,41.6918,41.7745,108847.1894
2016-08-25 09:30:00,45.3,45.36,45.2,45.36,12877.795496562354,41.655,41.7102,41.5631,41.7102,12877.7955
2016-08-25 09:35:00,45.35,45.47,45.35,45.36,5729.95175268027,41.701,41.8113,41.701,41.7102,5729.9518
2016-08-25 09:40:00,45.32,45.42,45.27,45.4,8542.799246990926,41.6734,41.7653,41.6274,41.747,8542.7992
2016-08-25 09:45:00,45.42,45.46,45.35,45.43,18350.233042017,41.7653,41.8021,41.701,41.7745,18350.233
2016-08-25 09:50:00,45.42,45.43,45.33,45.4,16118.095723514734,41.7653,41.7745,41.6826,41.747,16118.0957
2016-08-25 09:55:00,45.4,45.56,45.39,45.56,9319.512139230155,41.747,41.8941,41.7378,41.8941,9319.5121
2016-08-25 10:00:00,45.56,45.72,45.55,45.61,23266.982035037407,41.8941,42.0412,41.8849,41.9401,23266.982
2016-08-25 10:05:00,45.62,45.62,45.51,45.55,8789.887777810654,41.9493,41.9493,41.8481,41.8849,8789.8878
2016-08-25 10:10:00,45.55,45.63,45.54,45.61,6091.72272396485,41.8849,41.9585,41.8757,41.9401,6091.7227
2016-08-25 10:15:00,45.59,45.6,45.56,45.59,5477.650383657595,41.9217,41.9309,41.8941,41.9217,5477.6504
2016-08-25 10:20:00,45.59,45.61,45.57,45.59,4001.374604582765,41.9217,41.9401,41.9033,41.9217,4001.3746
2016-08-25 10:25:00,45.6,45.62,45.57,45.58,10191.098686763034,41.9309,41.9493,41.9033,41.9125,10191.0987
2016-08-25 10:30:00,45.58,45.59,45.56,45.56,5421.351731065758,41.9125,41.9217,41.8941,41.8941,5421.3517
2016-08-25 10:35:00,45.56,45.57,45.47,45.47,2538.6522048356,41.8941,41.9033,41.8113,41.8113,2538.6522
2016-08-25 10:40:00,45.46,45.5,45.45,45.5,6453.493695249431,41.8021,41.8389,41.7929,41.8389,6453.4937
2016-08-25 10:45:00,45.5,45.5,45.41,45.42,9346.618897885484,41.8389,41.8389,41.7562,41.7653,9346.6189
2016-08-25 10:50:00,45.43,45.43,45.35,45.37,5516.225386359409,41.7745,41.7745,41.701,41.7194,5516.2254
2016-08-25 10:55:00,45.38,45.4,45.37,45.38,3619.794848126983,41.7286,41.747,41.7194,41.7286,3619.7948
2016-08-25 11:00:00,45.38,45.48,45.38,45.47,9655.218919499996,41.7286,41.8205,41.7286,41.8113,9655.2189
2016-08-25 11:05:00,45.46,45.46,45.42,45.43,13058.159698384348,41.8021,41.8021,41.7653,41.7745,13058.1597
2016-08-25 11:10:00,45.44,45.44,45.35,45.37,54694.14099296937,41.7837,41.7837,41.701,41.7194,54694.141
2016-08-25 11:15:00,45.36,45.42,45.34,45.37,18441.978994388883,41.7102,41.7653,41.6918,41.7194,18441.979
2016-08-25 11:20:00,45.38,45.4,45.36,45.37,16264.055193197271,41.7286,41.747,41.7102,41.7194,16264.0552
2016-08-25 11:25:00,45.37,45.4,45.36,45.4,14916.01523391496,41.7194,41.747,41.7102,41.747,14916.0152
2016-08-25 11:30:00,45.41,45.42,45.37,45.38,4388.167199241495,41.7562,41.7653,41.7194,41.7286,4388.1672
2016-08-25 11:35:00,45.38,45.4,45.29,45.3,49618.92171857935,41.7286,41.747,41.6458,41.655,49618.9217
2016-08-25 11:40:00,45.31,45.31,45.17,45.2,20673.07374525056,41.6642,41.6642,41.5355,41.5631,20673.0737
2016-08-25 11:45:00,45.21,45.22,45.17,45.2,17966.56815028004,41.5722,41.5814,41.5355,41.5631,17966.5682
2016-08-25 11:50:00,45.19,45.21,45.18,45.2,3603.1137658775497,41.5539,41.5722,41.5447,41.5631,3603.1138
2016-08-25 11:55:00,45.21,45.23,45.19,45.22,6243.937599490928,41.5722,41.5906,41.5539,41.5814,6243.9376
2016-08-25 12:00:00,45.23,45.23,45.2,45.22,5429.692272190474,41.5906,41.5906,41.5631,41.5814,5429.6923
2016-08-25 12:05:00,45.22,45.23,45.21,45.22,4054.545554252833,41.5814,41.5906,41.5722,41.5814,4054.5456
2016-08-25 12:10:00,45.22,45.22,45.13,45.13,2835.783982403628,41.5814,41.5814,41.4987,41.4987,2835.784
2016-08-25 12:15:00,45.13,45.15,45.13,45.15,6172.000432290247,41.4987,41.5171,41.4987,41.5171,6172.0004
2016-08-25 12:20:00,45.16,45.2,45.12,45.19,78945.30688072332,41.5263,41.5631,41.4895,41.5539,78945.3069
2016-08-25 12:25:00,45.2,45.2,45.05,45.06,18365.871556625843,41.5631,41.5631,41.4251,41.4343,18365.8716
2016-08-25 12:30:00,45.07,45.17,45.06,45.16,27368.44313311677,41.4435,41.5355,41.4343,41.5263,27368.4431
2016-08-25 12:35:00,45.16,45.23,45.16,45.23,7888.066768700677,41.5263,41.5906,41.5263,41.5906,7888.0668
2016-08-25 12:40:00,45.23,45.27,45.22,45.25,4420.486796099772,41.5906,41.6274,41.5814,41.609,4420.4868
2016-08-25 12:45:00,45.24,45.26,45.24,45.25,6003.104474514737,41.5998,41.6182,41.5998,41.609,6003.1045
2016-08-25 12:50:00,45.23,45.25,45.22,45.22,3657.3272831882073,41.5906,41.609,41.5814,41.5814,3657.3273
2016-08-25 12:55:00,45.22,45.3,45.22,45.3,9911.690559085033,41.5814,41.655,41.5814,41.655,9911.6906
2016-08-25 13:00:00,45.3,45.32,45.29,45.29,5201.369958901359,41.655,41.6734,41.6458,41.6458,5201.37
2016-08-25 13:05:00,45.3,45.3,45.25,45.26,3033.871834115645,41.655,41.655,41.609,41.6182,3033.8718
2016-08-25 13:10:00,45.26,45.28,45.26,45.26,2085.1352811791376,41.6182,41.6366,41.6182,41.6182,2085.1353
2016-08-25 13:15:00,45.28,45.29,45.26,45.27,5772.697025944442,41.6366,41.6458,41.6182,41.6274,5772.697
2016-08-25 13:20:00,45.27,45.3,45.26,45.28,7944.365421292514,41.6274,41.655,41.6182,41.6366,7944.3654
2016-08-25 13:25:00,45.28,45.32,45.28,45.31,7726.468784409294,41.6366,41.6734,41.6366,41.6642,7726.4688
2016-08-25 13:30:00,45.32,45.33,45.26,45.26,52531.8557063866,41.6734,41.6826,41.6182,41.6182,52531.8557
2016-08-25 13:35:00,45.26,45.26,45.12,45.12,7749.405272502265,41.6182,41.6182,41.4895,41.4895,7749.4053
2016-08-25 13:40:00,45.12,45.12,45.0,45.06,39640.50683049658,41.4895,41.4895,41.3791,41.4343,39640.5068
2016-08-25 13:45:00,45.06,45.12,45.06,45.12,7318.824836938773,41.4343,41.4895,41.4343,41.4895,7318.8248
2016-08-25 13:50:00,45.12,45.15,45.11,45.15,62261.09692836846,41.4895,41.5171,41.4803,41.5171,62261.0969
2016-08-25 13:55:00,45.14,45.19,45.14,45.17,9007.784414693877,41.5079,41.5539,41.5079,41.5355,9007.7844
2016-08-25 14:00:00,45.18,45.21,45.18,45.21,7570.083638320859,41.5447,41.5722,41.5447,41.5722,7570.0836
2016-08-25 14:05:00,45.22,45.22,45.16,45.16,6921.606565874147,41.5814,41.5814,41.5263,41.5263,6921.6066
2016-08-25 14:10:00,45.17,45.21,45.16,45.2,5208.667932385486,41.5355,41.5722,41.5263,41.5631,5208.6679
2016-08-25 14:15:00,45.21,45.22,45.17,45.19,11422.371070299316,41.5722,41.5814,41.5355,41.5539,11422.3711
2016-08-25 14:20:00,45.19,45.2,45.14,45.15,5800.846352240361,41.5539,41.5631,41.5079,41.5171,5800.8464
2016-08-25 14:25:00,45.15,45.17,45.13,45.17,1707.7257952857135,41.5171,41.5355,41.4987,41.5355,1707.7258
2016-08-25 14:30:00,45.16,45.2,45.14,45.17,15795.942322572557,41.5263,41.5631,41.5079,41.5355,15795.9423
2016-08-25 14:35:00,45.17,45.18,45.16,45.18,4941.770616394556,41.5355,41.5447,41.5263,41.5447,4941.7706
2016-08-25 14:40:00,45.18,45.22,45.17,45.22,5130.475359341268,41.5447,41.5814,41.5355,41.5814,5130.4754
2016-08-25 14:45:00,45.22,45.26,45.21,45.21,8564.693167443307,41.5814,41.6182,41.5722,41.5722,8564.6932
2016-08-25 14:50:00,45.21,45.25,45.21,45.22,3991.991495817459,41.5722,41.609,41.5722,41.5814,3991.9915
2016-08-25 14:55:00,45.22,45.22,45.19,45.2,3801.201617589568,41.5814,41.5814,41.5539,41.5631,3801.2016
2016-08-25 15:00:00,45.21,45.22,45.18,45.19,3119.36238064399,41.5722,41.5814,41.5447,41.5539,3119.3624
2016-08-25 15:05:00,45.19,45.22,45.19,45.22,7904.747850950111,41.5539,41.5814,41.5539,41.5814,7904.7479
2016-08-25 15:10:00,45.22,45.25,45.22,45.24,5831.080813817458,41.5814,41.609,41.5814,41.5998,5831.0808
2016-08-25 15:15:00,45.24,45.25,45.16,45.18,16867.701857098633,41.5998,41.609,41.5263,41.5447,16867.7019
2016-08-25 15:20:00,45.18,45.18,45.13,45.18,20055.87370202153,41.5447,41.5447,41.4987,41.5447,20055.8737
2016-08-25 15:25:00,45.19,45.21,45.17,45.17,16622.698461560085,41.5539,41.5722,41.5355,41.5355,16622.6985
2016-08-25 15:30:00,45.17,45.21,45.17,45.17,18085.42086130725,41.5355,41.5722,41.5355,41.5355,18085.4209
2016-08-25 15:35:00,45.17,45.19,45.15,45.17,30587.89200725736,41.5355,41.5539,41.5171,41.5355,30587.892
2016-08-25 15:40:00,45.17,45.22,45.16,45.22,77195.87837981404,41.5355,41.5814,41.5263,41.5814,77195.8784
2016-08-25 15:45:00,45.21,45.28,45.21,45.26,36757.807304266425,41.5722,41.6366,41.5722,41.6182,36757.8073
2016-08-25 15:50:00,45.27,45.29,45.24,45.26,58958.2426429807,41.6274,41.6458,41.5998,41.6182,58958.2426
2016-08-25 15:55:00,45.26,45.27,45.21,45.27,98548.706226729,41.6182,41.6274,41.5722,41.6274,98548.7062
2016-08-26 09:30:00,45.39,45.39,45.39,45.39,8569.906005646255,41.7378,41.7378,41.7378,41.7378,8569.906
2016-08-26 09:35:00,45.33,45.4,45.23,45.23,8295.7107161712,41.6826,41.747,41.5906,41.5906,8295.7107
2016-08-26 09:40:00,45.2,45.24,45.16,45.22,2814.932629591836,41.5631,41.5998,41.5263,41.5814,2814.9326
2016-08-26 09:45:00,45.24,45.29,45.21,45.24,7612.828911585031,41.5998,41.6458,41.5722,41.5998,7612.8289
2016-08-26 09:50:00,45.27,45.31,45.21,45.21,44523.893659018126,41.6274,41.6642,41.5722,41.5722,44523.8937
2016-08-26 09:55:00,45.21,45.21,45.1,45.1,19155.09526055215,41.5722,41.5722,41.4711,41.4711,19155.0953
2016-08-26 10:00:00,45.1,45.22,44.98,45.13,97731.33319650676,41.4711,41.5814,41.3608,41.4987,97731.3332
2016-08-26 10:05:00,45.2,45.2,45.07,45.07,14353.028707996593,41.5631,41.5631,41.4435,41.4435,14353.0287
2016-08-26 10:10:00,45.05,45.08,44.94,45.08,21901.21842586507,41.4251,41.4527,41.324,41.4527,21901.2184
2016-08-26 10:15:00,45.11,45.28,45.11,45.22,62427.90775086279,41.4803,41.6366,41.4803,41.5814,62427.9078
2016-08-26 10:20:00,45.25,45.36,45.25,45.3,32270.59617916892,41.609,41.7102,41.609,41.655,32270.5962
2016-08-26 10:25:00,45.3,45.32,45.24,45.31,29517.175040371872,41.655,41.6734,41.5998,41.6642,29517.175
2016-08-26 10:30:00,45.32,45.32,45.26,45.26,12580.663718994329,41.6734,41.6734,41.6182,41.6182,12580.6637
2016-08-26 10:35:00,45.26,45.32,45.26,45.29,21622.85286582765,41.6182,41.6734,41.6182,41.6458,21622.8529
2016-08-26 10:40:00,45.29,45.31,45.13,45.13,17230.515396023802,41.6458,41.6642,41.4987,41.4987,17230.5154
2016-08-26 10:45:00,45.16,45.16,45.04,45.04,13449.122563605437,41.5263,41.5263,41.4159,41.4159,13449.1226
2016-08-26 10:50:00,45.05,45.08,45.0,45.03,14568.840209598637,41.4251,41.4527,41.3791,41.4067,14568.8402
2016-08-26 10:55:00,45.05,45.09,44.96,44.97,14786.736846481854,41.4251,41.4619,41.3424,41.3516,14786.7368
2016-08-26 11:00:00,44.99,45.04,44.99,45.0,11655.90622179138,41.3699,41.4159,41.3699,41.3791,11655.9062
2016-08-26 11:05:00,45.01,45.09,45.01,45.06,17678.81948147732,41.3883,41.4619,41.3883,41.4343,17678.8195
2016-08-26 11:10:00,45.07,45.1,45.03,45.1,20297.749394638315,41.4435,41.4711,41.4067,41.4711,20297.7494
2016-08-26 11:15:00,45.1,45.13,45.05,45.08,12511.854254715416,41.4711,41.4987,41.4251,41.4527,12511.8543
2016-08-26 11:20:00,45.08,45.1,45.04,45.05,33876.15034567686,41.4527,41.4711,41.4159,41.4251,33876.1503
2016-08-26 11:25:00,45.06,45.06,44.93,44.94,73334.20783907027,41.4343,41.4343,41.3148,41.324,73334.2078
2016-08-26 11:30:00,44.96,44.99,44.87,44.89,67565.68108368818,41.3424,41.3699,41.2596,41.278,67565.6811
2016-08-26 11:35:00,44.89,44.93,44.78,44.84,41384.722493202935,41.278,41.3148,41.1768,41.232,41384.7225
2016-08-26 11:40:00,44.84,44.84,44.71,44.72,21725.02449460544,41.232,41.232,41.1125,41.1217,21725.0245
2016-08-26 11:45:00,44.72,44.73,44.6,44.62,42736.932723047605,41.1217,41.1309,41.0113,41.0297,42736.9327
2016-08-26 11:50:00,44.62,44.65,44.48,44.65,30495.103487244887,41.0297,41.0573,40.901,41.0573,30495.1035
2016-08-26 11:55:00,44.65,44.65,44.58,44.62,17047.02349128004,41.0573,41.0573,40.9929,41.0297,17047.0235
2016-08-26 12:00:00,44.62,44.62,44.53,44.55,29144.978392681394,41.0297,41.0297,40.947,40.9654,29144.9784
2016-08-26 12:05:00,44.57,44.59,44.39,44.43,18043.718155683662,40.9837,41.0021,40.8182,40.855,18043.7182
2016-08-26 12:10:00,44.4,44.43,44.31,44.4,20221.641956875275,40.8274,40.855,40.7447,40.8274,20221.642
2016-08-26 12:15:00,44.4,44.46,44.39,44.44,11132.537266215417,40.8274,40.8826,40.8182,40.8642,11132.5373
2016-08-26 12:20:00,44.44,44.51,44.43,44.46,17923.822877015868,40.8642,40.9286,40.855,40.8826,17923.8229
2016-08-26 12:25:00,44.49,44.5,44.44,44.47,10250.52504227664,40.9102,40.9194,40.8642,40.8918,10250.525
2016-08-26 12:30:00,44.47,44.52,44.43,44.51,10919.853467535144,40.8918,40.9378,40.855,40.9286,10919.8535
2016-08-26 12:35:00,44.5,44.54,44.45,44.48,38711.57906273128,40.9194,40.9562,40.8734,40.901,38711.5791
2016-08-26 12:40:00,44.48,44.52,44.45,44.46,14746.07670849886,40.901,40.9378,40.8734,40.8826,14746.0767
2016-08-26 12:45:00,44.46,44.53,44.46,44.49,28795.71823308389,40.8826,40.947,40.8826,40.9102,28795.7182
2016-08-26 12:50:00,44.49,44.52,44.46,44.5,8773.20669556122,40.9102,40.9378,40.8826,40.9194,8773.2067
2016-08-26 12:55:00,44.51,44.57,44.51,44.56,7806.746492734691,40.9286,40.9837,40.9286,40.9745,7806.7465
2016-08-26 13:00:00,44.56,44.67,44.54,44.55,23635.008412165524,40.9745,41.0757,40.9562,40.9654,23635.0084
2016-08-26 13:05:00,44.55,44.56,44.5,44.53,15379.95783397732,40.9654,40.9745,40.9194,40.947,15379.9578
2016-08-26 13:10:00,44.54,44.6,44.54,44.55,8685.631013751698,40.9562,41.0113,40.9562,40.9654,8685.631
2016-08-26 13:15:00,44.55,44.57,44.52,44.52,7474.167415386619,40.9654,40.9837,40.9378,40.9378,7474.1674
2016-08-26 13:20:00,44.52,44.52,44.49,44.51,7319.867404579362,40.9378,40.9378,40.9102,40.9286,7319.8674
2016-08-26 13:25:00,44.52,44.54,44.52,44.52,6469.132209858274,40.9378,40.9562,40.9378,40.9378,6469.1322
2016-08-26 13:30:00,44.53,44.53,44.46,44.47,13513.76175732199,40.947,40.947,40.8826,40.8918,13513.7618
2016-08-26 13:35:00,44.47,44.49,44.45,44.49,9481.11012352154,40.8918,40.9102,40.8734,40.9102,9481.1101
2016-08-26 13:40:00,44.49,44.49,44.47,44.48,20427.027782071425,40.9102,40.9102,40.8918,40.901,20427.0278
2016-08-26 13:45:00,44.48,44.48,44.42,44.45,16166.053834981854,40.901,40.901,40.8458,40.8734,16166.0538
2016-08-26 13:50:00,44.46,44.48,44.42,44.47,14942.0794249297,40.8826,40.901,40.8458,40.8918,14942.0794
2016-08-26 13:55:00,44.46,44.46,44.37,44.39,16055.54166507936,40.8826,40.8826,40.7998,40.8182,16055.5417
2016-08-26 14:00:00,44.39,44.39,44.27,44.28,13226.01308851927,40.8182,40.8182,40.7079,40.7171,13226.0131
2016-08-26 14:05:00,44.28,44.35,44.22,44.3,54752.52478084238,40.7171,40.7814,40.6619,40.7355,54752.5248
2016-08-26 14:10:00,44.3,44.32,44.28,44.32,60472.05085711676,40.7355,40.7539,40.7171,40.7539,60472.0509
2016-08-26 14:15:00,44.32,44.32,44.19,44.26,61243.55091115304,40.7539,40.7539,40.6343,40.6987,61243.5509
2016-08-26 14:20:00,44.26,44.27,44.17,44.22,37042.42827014738,40.6987,40.7079,40.6159,40.6619,37042.4283
2016-08-26 14:25:00,44.22,44.27,44.19,44.26,29219.000695163257,40.6619,40.7079,40.6343,40.6987,29219.0007
2016-08-26 14:30:00,44.27,44.27,44.22,44.23,18520.1715674331,40.7079,40.7079,40.6619,40.6711,18520.1716
2016-08-26 14:35:00,44.23,44.27,44.2,44.27,17019.91673262471,40.6711,40.7079,40.6435,40.7079,17019.9167
2016-08-26 14:40:00,44.28,44.33,44.28,44.3,23853.947616689333,40.7171,40.7631,40.7171,40.7355,23853.9476
2016-08-26 14:45:00,44.3,44.3,44.22,44.25,39425.73789653513,40.7355,40.7355,40.6619,40.6895,39425.7379
2016-08-26 14:50:00,44.25,44.29,44.24,44.29,16075.350450250562,40.6895,40.7263,40.6803,40.7263,16075.3505
2016-08-26 14:55:00,44.3,44.39,44.3,44.38,18663.003334193872,40.7355,40.8182,40.7355,40.809,18663.0033
2016-08-26 15:00:00,44.38,44.4,44.34,44.34,14657.458459048748,40.809,40.8274,40.7722,40.7722,14657.4585
2016-08-26 15:05:00,44.35,44.36,44.3,44.32,19745.18854512584,40.7814,40.7906,40.7355,40.7539,19745.1885
2016-08-26 15:10:00,44.32,44.33,44.26,44.33,32273.723882090693,40.7539,40.7631,40.6987,40.7631,32273.7239
2016-08-26 15:15:00,44.33,44.39,44.32,44.36,30290.76022968933,40.7631,40.8182,40.7539,40.7906,30290.7602
2016-08-26 15:20:00,44.37,44.39,44.34,44.38,19975.595993696137,40.7998,40.8182,40.7722,40.809,19975.596
2016-08-26 15:25:00,44.38,44.48,44.37,44.44,18542.06548788548,40.809,40.901,40.7998,40.8642,18542.0655
2016-08-26 15:30:00,44.44,44.52,44.43,44.51,27636.38301674829,40.8642,40.9378,40.855,40.9286,27636.383
2016-08-26 15:35:00,44.51,44.51,44.43,44.48,30976.769737197268,40.9286,40.9286,40.855,40.901,30976.7697
2016-08-26 15:40:00,44.49,44.51,44.45,44.46,42527.3766272891,40.9102,40.9286,40.8734,40.8826,42527.3766
2016-08-26 15:45:00,44.45,44.5,44.42,44.47,50202.75959730951,40.8734,40.9194,40.8458,40.8918,50202.7596
2016-08-26 15:50:00,44.47,44.5,44.4,44.41,81382.83002442174,40.8918,40.9194,40.8274,40.8366,81382.83
2016-08-26 15:55:00,44.41,44.48,44.41,44.46,159401.29427266095,40.8366,40.901,40.8366,40.8826,159401.2943
2016-08-29 09:30:00,44.52,44.79,44.32,44.65,15618.70582367233,40.9378,41.186,40.7539,41.0573,15618.7058
2016-08-29 09:35:00,44.66,44.68,44.61,44.64,6165.74502644671,41.0665,41.0849,41.0205,41.0481,6165.745
2016-08-29 09:40:00,44.66,44.82,44.66,44.78,4154.632047749432,41.0665,41.2136,41.0665,41.1768,4154.632
2016-08-29 09:45:00,44.78,44.91,44.78,44.87,10899.002114723353,41.1768,41.2964,41.1768,41.2596,10899.0021
2016-08-29 09:50:00,44.87,44.95,44.75,44.8,21695.832600668928,41.2596,41.3332,41.1493,41.1952,21695.8326
2016-08-29 09:55:00,44.79,44.82,44.73,44.82,8428.116806526074,41.186,41.2136,41.1309,41.2136,8428.1168
2016-08-29 10:00:00,44.82,44.92,44.79,44.92,6771.476825629249,41.2136,41.3056,41.186,41.3056,6771.4768
2016-08-29 10:05:00,44.93,45.0,44.9,44.96,27373.65597131972,41.3148,41.3791,41.2872,41.3424,27373.656
2016-08-29 10:10:00,44.99,45.09,44.99,45.06,10956.343334955778,41.3699,41.4619,41.3699,41.4343,10956.3433
2016-08-29 10:15:00,45.05,45.05,45.0,45.02,18529.554676198408,41.4251,41.4251,41.3791,41.3975,18529.5547
2016-08-29 10:20:00,45.02,45.02,44.92,44.93,9187.10604887528,41.3975,41.3975,41.3056,41.3148,9187.106
2016-08-29 10:25:00,44.94,44.95,44.88,44.92,11891.526508564622,41.324,41.3332,41.2688,41.3056,11891.5265
2016-08-29 10:30:00,44.93,44.94,44.88,44.93,17287.85661625623,41.3148,41.324,41.2688,41.3148,17287.8566
2016-08-29 10:35:00,44.94,45.0,44.9,45.0,8690.843851954645,41.324,41.3791,41.2872,41.3791,8690.8439
2016-08-29 10:40:00,45.02,45.04,45.0,45.02,5457.841598486392,41.3975,41.4159,41.3791,41.3975,5457.8416
2016-08-29 10:45:00,45.02,45.02,44.99,44.99,6020.828124404759,41.3975,41.3975,41.3699,41.3699,6020.8281
2016-08-29 10:50:00,44.99,45.02,44.98,44.99,7563.828232477322,41.3699,41.3975,41.3608,41.3699,7563.8282
2016-08-29 10:55:00,44.99,45.06,44.95,45.04,10293.270315540813,41.3699,41.4343,41.3332,41.4159,10293.2703
2016-08-29 11:00:00,45.04,45.09,45.03,45.06,8447.925591697276,41.4159,41.4619,41.4067,41.4343,8447.9256
2016-08-29 11:05:00,45.07,45.16,45.07,45.13,14330.092219903623,41.4435,41.5263,41.4435,41.4987,14330.0922
2016-08-29 11:10:00,45.13,45.17,45.09,45.09,7759.83094890816,41.4987,41.5355,41.4619,41.4619,7759.8309
2016-08-29 11:15:00,45.1,45.14,45.08,45.1,5813.357163927436,41.4711,41.5079,41.4527,41.4711,5813.3572
2016-08-29 11:20:00,45.1,45.15,45.09,45.13,9289.277677653055,41.4711,41.5171,41.4619,41.4987,9289.2777
2016-08-29 11:25:00,45.11,45.17,45.11,45.15,6792.328178441041,41.4803,41.5355,41.4803,41.5171,6792.3282
2016-08-29 11:30:00,45.15,45.17,45.06,45.08,10719.680480541949,41.5171,41.5355,41.4343,41.4527,10719.6805
2016-08-29 11:35:00,45.08,45.09,44.98,44.99,30895.44946123128,41.4527,41.4619,41.3608,41.3699,30895.4495
2016-08-29 11:40:00,44.98,45.01,44.97,44.99,8422.903968323126,41.3608,41.3883,41.3516,41.3699,8422.904
2016-08-29 11:45:00,44.99,45.06,44.99,45.05,7001.884274199544,41.3699,41.4343,41.3699,41.4251,7001.8843
2016-08-29 11:50:00,45.06,45.08,45.02,45.02,5397.372675332198,41.4343,41.4527,41.3975,41.3975,5397.3727
2016-08-29 11:55:00,45.03,45.04,44.95,44.96,10149.395981139452,41.4067,41.4159,41.3332,41.3424,10149.396
2016-08-29 12:00:00,44.96,44.98,44.89,44.9,30706.744718284568,41.3424,41.3608,41.278,41.2872,30706.7447
2016-08-29 12:05:00,44.9,44.9,44.86,44.86,47762.10875068933,41.2872,41.2872,41.2504,41.2504,47762.1088
2016-08-29 12:10:00,44.86,44.97,44.86,44.94,62124.520567451225,41.2504,41.3516,41.2504,41.324,62124.5206
2016-08-29 12:15:00,44.91,44.93,44.86,44.87,20518.773734443304,41.2964,41.3148,41.2504,41.2596,20518.7737
2016-08-29 12:20:00,44.87,44.96,44.87,44.96,6331.513281300451,41.2596,41.3424,41.2596,41.3424,6331.5133
2016-08-29 12:25:00,44.96,44.96,44.86,44.86,4483.040854535146,41.3424,41.3424,41.2504,41.2504,4483.0409
2016-08-29 12:30:00,44.86,44.86,44.77,44.77,12850.688737907023,41.2504,41.2504,41.1677,41.1677,12850.6887
2016-08-29 12:35:00,44.78,44.79,44.75,44.78,7546.104582587299,41.1768,41.186,41.1493,41.1768,7546.1046
2016-08-29 12:40:00,44.78,44.79,44.75,44.75,7579.466747086165,41.1768,41.186,41.1493,41.1493,7579.4667
2016-08-29 12:45:00,44.75,44.83,44.75,44.81,13870.319890403624,41.1493,41.2228,41.1493,41.2044,13870.3199
2016-08-29 12:50:00,44.8,44.88,44.8,44.87,9419.598632726756,41.1952,41.2688,41.1952,41.2596,9419.5986
2016-08-29 12:55:00,44.87,44.89,44.84,44.87,7318.824836938773,41.2596,41.278,41.232,41.2596,7318.8248
2016-08-29 13:00:00,44.87,44.88,44.86,44.86,3749.0732355600894,41.2596,41.2688,41.2504,41.2504,3749.0732
2016-08-29 13:05:00,44.86,44.87,44.85,44.86,3023.446157709749,41.2504,41.2596,41.2412,41.2504,3023.4462
2016-08-29 13:10:00,44.87,44.89,44.86,44.88,3525.963760473922,41.2596,41.278,41.2504,41.2688,3525.9638
2016-08-29 13:15:00,44.88,44.91,44.88,44.88,5533.949036249431,41.2688,41.2964,41.2688,41.2688,5533.949
2016-08-29 13:20:00,44.89,44.91,44.89,44.9,4056.630689534012,41.278,41.2964,41.278,41.2872,4056.6307
2016-08-29 13:25:00,44.9,44.91,44.88,44.88,2919.1893936507927,41.2872,41.2964,41.2688,41.2688,2919.1894
2016-08-29 13:30:00,44.89,44.93,44.89,44.91,5838.378787301585,41.278,41.3148,41.278,41.2964,5838.3788
2016-08-29 13:35:00,44.91,44.93,44.89,44.93,11525.585266717682,41.2964,41.3148,41.278,41.3148,11525.5853
2016-08-29 13:40:00,44.93,44.96,44.93,44.95,5158.624685637186,41.3148,41.3424,41.3148,41.3332,5158.6247
2016-08-29 13:45:00,44.95,44.97,44.94,44.95,8566.778302724486,41.3332,41.3516,41.324,41.3332,8566.7783
2016-08-29 13:50:00,44.94,44.95,44.9,44.9,11084.579154748297,41.324,41.3332,41.2872,41.2872,11084.5792
2016-08-29 13:55:00,44.9,44.92,44.89,44.89,10913.598061691606,41.2872,41.3056,41.278,41.278,10913.5981
2016-08-29 14:00:00,44.9,44.92,44.89,44.92,3842.904323213151,41.2872,41.3056,41.278,41.3056,3842.9043
2016-08-29 14:05:00,44.91,44.93,44.91,44.91,8355.137071684805,41.2964,41.3148,41.2964,41.2964,8355.1371
2016-08-29 14:10:00,44.92,44.92,44.9,44.9,6428.4720718752815,41.3056,41.3056,41.2872,41.2872,6428.4721
2016-08-29 14:15:00,44.9,44.9,44.84,44.84,10267.206124526074,41.2872,41.2872,41.232,41.232,10267.2061
2016-08-29 14:20:00,44.85,44.86,44.84,44.85,4205.717862138321,41.2412,41.2504,41.232,41.2412,4205.7179
2016-08-29 14:25:00,44.85,44.86,44.84,44.85,4170.270562358275,41.2412,41.2504,41.232,41.2412,4170.2706
2016-08-29 14:30:00,44.85,44.87,44.84,44.84,9333.06551855782,41.2412,41.2596,41.232,41.232,9333.0655
2016-08-29 14:35:00,44.84,44.86,44.8,44.81,8912.910759400223,41.232,41.2504,41.1952,41.2044,8912.9108
2016-08-29 14:40:00,44.8,44.8,44.76,44.8,6795.455881362809,41.1952,41.1952,41.1585,41.1952,6795.4559
2016-08-29 14:45:00,44.8,44.81,44.79,44.8,7293.803213564624,41.1952,41.2044,41.186,41.1952,7293.8032
2016-08-29 14:50:00,44.81,44.85,44.79,44.85,28026.303314328787,41.2044,41.2412,41.186,41.2412,28026.3033
2016-08-29 14:55:00,44.84,44.9,44.83,44.9,16521.569400422897,41.232,41.2872,41.2228,41.2872,16521.5694
2016-08-29 15:00:00,44.9,44.9,44.86,44.87,10493.44330253401,41.2872,41.2872,41.2504,41.2596,10493.4433
2016-08-29 15:05:00,44.87,44.88,44.86,44.87,7008.139680043081,41.2596,41.2688,41.2504,41.2596,7008.1397
2016-08-29 15:10:00,44.87,44.88,44.86,44.88,17677.77691383673,41.2596,41.2688,41.2504,41.2688,17677.7769
2016-08-29 15:15:00,44.87,44.9,44.87,44.89,14162.238829768705,41.2596,41.2872,41.2596,41.278,14162.2388
2016-08-29 15:20:00,44.9,44.93,44.86,44.86,50422.74136947391,41.2872,41.3148,41.2504,41.2504,50422.7414
2016-08-29 15:25:00,44.86,44.86,44.82,44.85,15043.208486066887,41.2504,41.2504,41.2136,41.2412,15043.2085
2016-08-29 15:30:00,44.85,44.87,44.84,44.86,19227.032427752827,41.2412,41.2596,41.232,41.2504,19227.0324
2016-08-29 15:35:00,44.86,44.9,44.86,44.89,27051.502570377543,41.2504,41.2872,41.2504,41.278,27051.5026
2016-08-29 15:40:00,44.89,44.93,44.88,44.9,47949.77092599545,41.278,41.3148,41.2688,41.2872,47949.7709
2016-08-29 15:45:00,44.9,44.92,44.86,44.92,38628.17365148411,41.2872,41.3056,41.2504,41.3056,38628.1737
2016-08-29 15:50:00,44.92,44.94,44.9,44.94,35916.45521831064,41.3056,41.324,41.2872,41.324,35916.4552
2016-08-29 15:55:00,44.94,44.94,44.89,44.92,78171.72169140587,41.324,41.324,41.278,41.3056,78171.7217
2016-08-30 09:30:00,44.97,44.98,44.9,44.97,10184.843280919498,41.3516,41.3608,41.2872,41.3516,10184.8433
2016-08-30 09:35:00,44.87,44.95,44.81,44.85,1543.0001080725615,41.2596,41.3332,41.2044,41.2412,1543.0001
2016-08-30 09:40:00,44.8,44.86,44.76,44.84,7913.088392074827,41.1952,41.2504,41.1585,41.232,7913.0884
2016-08-30 09:45:00,44.86,45.0,44.85,44.99,10348.52640049206,41.2504,41.3791,41.2412,41.3699,10348.5264
2016-08-30 09:50:00,44.97,45.05,44.97,44.99,3231.959685827663,41.3516,41.4251,41.3516,41.3699,3231.9597
2016-08-30 09:55:00,45.0,45.01,44.93,44.95,5159.667253277776,41.3791,41.3883,41.3148,41.3332,5159.6673
2016-08-30 10:00:00,44.96,45.06,44.87,45.06,9213.17023989002,41.3424,41.4343,41.2596,41.4343,9213.1702
2016-08-30 10:05:00,45.06,45.15,45.04,45.06,7710.830269800451,41.4343,41.5171,41.4159,41.4343,7710.8303
2016-08-30 10:10:00,45.07,45.07,44.99,44.99,6568.176135714283,41.4435,41.4435,41.3699,41.3699,6568.1761
2016-08-30 10:15:00,44.99,45.02,44.92,44.93,6321.087604894556,41.3699,41.3975,41.3056,41.3148,6321.0876
2016-08-30 10:20:00,44.92,44.92,44.86,44.9,3023.446157709749,41.3056,41.3056,41.2504,41.2872,3023.4462
2016-08-30 10:25:00,44.91,44.98,44.9,44.97,3231.959685827663,41.2964,41.3608,41.2872,41.3516,3231.9597
2016-08-30 10:30:00,44.97,44.97,44.9,44.9,9167.297263704078,41.3516,41.3516,41.2872,41.2872,9167.2973
2016-08-30 10:35:00,44.92,44.97,44.86,44.86,10183.800713278908,41.3056,41.3516,41.2504,41.2504,10183.8007
2016-08-30 10:40:00,44.89,44.96,44.89,44.93,3904.4158140079353,41.278,41.3424,41.278,41.3148,3904.4158
2016-08-30 10:45:00,44.92,44.93,44.86,44.87,5977.040283499998,41.3056,41.3148,41.2504,41.2596,5977.0403
2016-08-30 10:50:00,44.86,44.9,44.82,44.85,4915.706425379817,41.2504,41.2872,41.2136,41.2412,4915.7064
2016-08-30 10:55:00,44.86,44.94,44.85,44.93,4387.124631600906,41.2504,41.324,41.2412,41.3148,4387.1246
2016-08-30 11:00:00,44.92,44.95,44.91,44.95,3961.7570342403615,41.3056,41.3332,41.2964,41.3332,3961.757
2016-08-30 11:05:00,44.96,44.97,44.88,44.9,5872.783519441041,41.3424,41.3516,41.2688,41.2872,5872.7835
2016-08-30 11:10:00,44.91,44.92,44.89,44.91,3060.978592770974,41.2964,41.3056,41.278,41.2964,3060.9786
2016-08-30 11:15:00,44.91,44.98,44.9,44.96,9397.704712274372,41.2964,41.3608,41.2872,41.3424,9397.7047
2016-08-30 11:20:00,44.96,44.96,44.91,44.91,3652.11444498526,41.3424,41.3424,41.2964,41.2964,3652.1144
2016-08-30 11:25:00,44.91,44.92,44.85,44.87,11483.8825610941,41.2964,41.3056,41.2412,41.2596,11483.8826
2016-08-30 11:30:00,44.88,44.89,44.84,44.87,13408.462425622443,41.2688,41.278,41.232,41.2596,13408.4624
2016-08-30 11:35:00,44.87,44.99,44.86,44.99,13186.395518176869,41.2596,41.3699,41.2504,41.3699,13186.3955
2016-08-30 11:40:00,44.99,45.03,44.97,44.98,23592.26313890135,41.3699,41.4067,41.3516,41.3608,23592.2631
2016-08-30 11:45:00,44.97,45.03,44.97,45.03,8031.941103102038,41.3516,41.4067,41.3516,41.4067,8031.9411
2016-08-30 11:50:00,45.03,45.08,45.02,45.08,10333.930453523806,41.4067,41.4527,41.3975,41.4527,10333.9305
2016-08-30 11:55:00,45.08,45.08,45.01,45.02,5003.28210718934,41.4527,41.4527,41.3883,41.3975,5003.2821
2016-08-30 12:00:00,45.01,45.05,45.01,45.05,6053.147721263036,41.3883,41.4251,41.3883,41.4251,6053.1477
2016-08-30 12:05:00,45.05,45.08,45.02,45.04,9941.925020662127,41.4251,41.4527,41.3975,41.4159,9941.925
2016-08-30 12:10:00,45.04,45.06,45.01,45.01,10870.852788427434,41.4159,41.4343,41.3883,41.3883,10870.8528
2016-08-30 12:15:00,45.01,45.04,44.99,45.04,6617.1768148219935,41.3883,41.4159,41.3699,41.4159,6617.1768
2016-08-30 12:20:00,45.04,45.04,44.99,44.99,4990.771295502266,41.4159,41.4159,41.3699,41.3699,4990.7713
2016-08-30 12:25:00,44.99,45.01,44.98,45.01,6057.3179918253945,41.3699,41.3883,41.3608,41.3883,6057.318
2016-08-30 12:30:00,45.01,45.02,45.0,45.02,4491.381395659862,41.3883,41.3975,41.3791,41.3975,4491.3814
2016-08-30 12:35:00,45.01,45.07,45.01,45.07,11940.527187672333,41.3883,41.4435,41.3883,41.4435,11940.5272
2016-08-30 12:40:00,45.06,45.07,45.03,45.04,5675.738235369612,41.4343,41.4435,41.4067,41.4159,5675.7382
2016-08-30 12:45:00,45.04,45.07,45.0,45.06,8999.443873569158,41.4159,41.4435,41.3791,41.4343,8999.4439
2016-08-30 12:50:00,45.06,45.06,45.03,45.05,2952.551558149659,41.4343,41.4343,41.4067,41.4251,2952.5516
2016-08-30 12:55:00,45.05,45.08,45.04,45.06,19776.46557434353,41.4251,41.4527,41.4159,41.4343,19776.4656
2016-08-30 13:00:00,45.05,45.07,45.04,45.06,12776.666435425166,41.4251,41.4435,41.4159,41.4343,12776.6664
2016-08-30 13:05:00,45.07,45.11,45.06,45.11,11327.497415005664,41.4435,41.4803,41.4343,41.4803,11327.4974
2016-08-30 13:10:00,45.12,45.14,45.12,45.13,9138.10536976757,41.4895,41.5079,41.4895,41.4987,9138.1054
2016-08-30 13:15:00,45.14,45.21,45.14,45.18,19169.6912075204,41.5079,41.5722,41.5079,41.5447,19169.6912
2016-08-30 13:20:00,45.18,45.19,45.15,45.18,13168.671868286843,41.5447,41.5539,41.5171,41.5447,13168.6719
2016-08-30 13:25:00,45.18,45.23,45.17,45.23,14613.670618143986,41.5447,41.5906,41.5355,41.5906,14613.6706
2016-08-30 13:30:00,45.23,45.34,45.23,45.33,27273.56947782312,41.5906,41.6918,41.5906,41.6826,27273.5695
2016-08-30 13:35:00,45.32,45.32,45.23,45.25,8889.974271307254,41.6734,41.6734,41.5906,41.609,8889.9743
2016-08-30 13:40:00,45.23,45.23,45.2,45.22,11009.514284625846,41.5906,41.5906,41.5631,41.5814,11009.5143
2016-08-30 13:45:00,45.22,45.28,45.18,45.28,20580.285225238087,41.5814,41.6366,41.5447,41.6366,20580.2852
2016-08-30 13:50:00,45.28,45.29,45.25,45.25,16913.574833284576,41.6366,41.6458,41.609,41.609,16913.5748
2016-08-30 13:55:00,45.24,45.26,45.22,45.25,9166.254696063488,41.5998,41.6182,41.5814,41.609,9166.2547
2016-08-30 14:00:00,45.24,45.25,45.2,45.22,12467.023846170065,41.5998,41.609,41.5631,41.5814,12467.0238
2016-08-30 14:05:00,45.21,45.23,45.19,45.23,15724.005155371877,41.5722,41.5906,41.5539,41.5906,15724.0052
2016-08-30 14:10:00,45.22,45.33,45.22,45.26,28420.39388247165,41.5814,41.6826,41.5814,41.6182,28420.3939
2016-08-30 14:15:00,45.25,45.26,45.22,45.23,17174.216743431967,41.609,41.6182,41.5814,41.5906,17174.2167
2016-08-30 14:20:00,45.22,45.28,45.22,45.28,16714.444413931968,41.5814,41.6366,41.5814,41.6366,16714.4444
2016-08-30 14:25:00,45.27,45.34,45.27,45.29,45663.42009018253,41.6274,41.6918,41.6274,41.6458,45663.4201
2016-08-30 14:30:00,45.29,45.29,45.22,45.23,14669.969270735824,41.6458,41.6458,41.5814,41.5906,14669.9693
2016-08-30 14:35:00,45.23,45.31,45.22,45.3,24108.33412099319,41.5906,41.6642,41.5814,41.655,24108.3341
2016-08-30 14:40:00,45.29,45.3,45.23,45.24,18311.658039315185,41.6458,41.655,41.5906,41.5998,18311.658
2016-08-30 14:45:00,45.24,45.29,45.22,45.29,15014.01659213038,41.5998,41.6458,41.5814,41.6458,15014.0166
2016-08-30 14:50:00,45.29,45.31,45.27,45.28,15720.877452450108,41.6458,41.6642,41.6274,41.6366,15720.8775
2016-08-30 14:55:00,45.28,45.3,45.25,45.27,20266.47236542063,41.6366,41.655,41.609,41.6274,20266.4724
2016-08-30 15:00:00,45.26,45.27,45.24,45.27,13417.84553438775,41.6182,41.6274,41.5998,41.6274,13417.8455
2016-08-30 15:05:00,45.26,45.28,45.26,45.27,27705.1924810272,41.6182,41.6366,41.6182,41.6274,27705.1925
2016-08-30 15:10:00,45.27,45.31,45.26,45.3,18664.04590183446,41.6274,41.6642,41.6182,41.655,18664.0459
2016-08-30 15:15:00,45.3,45.32,45.29,45.3,15981.5193625975,41.655,41.6734,41.6458,41.655,15981.5194
2016-08-30 15:20:00,45.3,45.31,45.26,45.28,17537.030282357136,41.655,41.6642,41.6182,41.6366,17537.0303
2016-08-30 15:25:00,45.28,45.32,45.27,45.29,24334.571299001127,41.6366,41.6734,41.6274,41.6458,24334.5713
2016-08-30 15:30:00,45.29,45.34,45.29,45.32,40943.71638123355,41.6458,41.6918,41.6458,41.6734,40943.7164
2016-08-30 15:35:00,45.31,45.39,45.3,45.38,44856.4727363662,41.6642,41.7378,41.655,41.7286,44856.4727
2016-08-30 15:40:00,45.39,45.39,45.31,45.31,43498.00710067799,41.7378,41.7378,41.6642,41.6642,43498.0071
2016-08-30 15:45:00,45.32,45.33,45.31,45.33,43278.02532851359,41.6734,41.6826,41.6642,41.6826,43278.0253
2016-08-30 15:50:00,45.32,45.33,45.31,45.32,60066.49204492741,41.6734,41.6826,41.6642,41.6734,60066.492
2016-08-30 15:55:00,45.32,45.39,45.31,45.39,128080.47721406912,41.6734,41.7378,41.6642,41.7378,128080.4772
2016-08-31 09:30:00,45.33,45.46,44.99,45.11,13891.171243215416,41.6826,41.8021,41.3699,41.4803,13891.1712
2016-08-31 09:35:00,45.09,45.37,44.95,45.35,17437.98635650113,41.4619,41.7194,41.3332,41.701,17437.9864
2016-08-31 09:40:00,45.36,45.41,45.3,45.35,18003.058017700674,41.7102,41.7562,41.655,41.701,18003.058
2016-08-31 09:45:00,45.35,45.42,45.33,45.37,12913.2427963424,41.701,41.7653,41.6826,41.7194,12913.2428
2016-08-31 09:50:00,45.37,45.38,45.24,45.37,26885.7343155238,41.7194,41.7286,41.5998,41.7194,26885.7343
2016-08-31 09:55:00,45.37,45.39,45.33,45.35,7805.703925094102,41.7194,41.7378,41.6826,41.701,7805.7039
2016-08-31 10:00:00,45.33,45.37,45.25,45.34,13615.933386099769,41.6826,41.7194,41.609,41.6918,13615.9334
2016-08-31 10:05:00,45.34,45.44,45.34,45.44,11131.494698574828,41.6918,41.7837,41.6918,41.7837,11131.4947
2016-08-31 10:10:00,45.44,45.44,45.35,45.38,13351.121205390018,41.7837,41.7837,41.701,41.7286,13351.1212
2016-08-31 10:15:00,45.37,45.39,45.31,45.37,13943.299625244894,41.7194,41.7378,41.6642,41.7194,13943.2996
2016-08-31 10:20:00,45.39,45.41,45.35,45.4,7972.514747588432,41.7378,41.7562,41.701,41.747,7972.5147
2016-08-31 10:25:00,45.4,45.41,45.32,45.32,9975.287185160994,41.747,41.7562,41.6734,41.6734,9975.2872
2016-08-31 10:30:00,45.3,45.33,45.22,45.23,22173.328580058947,41.655,41.6826,41.5814,41.5906,22173.3286
2016-08-31 10:35:00,45.22,45.28,45.17,45.28,19448.056767557817,41.5814,41.6366,41.5355,41.6366,19448.0568
2016-08-31 10:40:00,45.27,45.31,45.25,45.28,23921.714513327657,41.6274,41.6642,41.609,41.6366,23921.7145
2016-08-31 10:45:00,45.29,45.32,45.26,45.3,15214.189579123577,41.6458,41.6734,41.6182,41.655,15214.1896
2016-08-31 10:50:00,45.31,45.33,45.29,45.32,8005.876912087298,41.6642,41.6826,41.6458,41.6734,8005.8769
2016-08-31 10:55:00,45.32,45.33,45.22,45.25,18354.40331257936,41.6734,41.6826,41.5814,41.609,18354.4033
2016-08-31 11:00:00,45.24,45.24,45.09,45.14,19977.68112897732,41.5998,41.5998,41.4619,41.5079,19977.6811
2016-08-31 11:05:00,45.14,45.14,45.07,45.12,21732.32246808956,41.5079,41.5079,41.4435,41.4895,21732.3225
2016-08-31 11:10:00,45.11,45.17,45.1,45.14,20636.58387782993,41.4803,41.5355,41.4711,41.5079,20636.5839
2016-08-31 11:15:00,45.14,45.19,45.12,45.15,7867.215415888886,41.5079,41.5539,41.4895,41.5171,7867.2154
2016-08-31 11:20:00,45.15,45.17,45.11,45.13,5578.779444794783,41.5171,41.5355,41.4803,41.4987,5578.7794
2016-08-31 11:25:00,45.15,45.17,45.13,45.17,5803.97405516213,41.5171,41.5355,41.4987,41.5355,5803.9741
2016-08-31 11:30:00,45.17,45.2,45.14,45.14,7601.360667538546,41.5355,41.5631,41.5079,41.5079,7601.3607
2016-08-31 11:35:00,45.15,45.22,45.14,45.22,8404.137750792514,41.5171,41.5814,41.5079,41.5814,8404.1378
2016-08-31 11:40:00,45.22,45.23,45.17,45.22,7688.93634934807,41.5814,41.5906,41.5355,41.5814,7688.9363
2016-08-31 11:45:00,45.22,45.23,45.2,45.22,6034.381503732424,41.5814,41.5906,41.5631,41.5814,6034.3815
2016-08-31 11:50:00,45.22,45.22,45.18,45.21,4126.4827214535135,41.5814,41.5814,41.5447,41.5722,4126.4827
2016-08-31 11:55:00,45.22,45.26,45.21,45.24,11935.314349469383,41.5814,41.6182,41.5722,41.5998,11935.3143
2016-08-31 12:00:00,45.24,45.24,45.18,45.2,23029.276612982983,41.5998,41.5998,41.5447,41.5631,23029.2766
2016-08-31 12:05:00,45.2,45.21,45.15,45.2,20213.30141575056,41.5631,41.5722,41.5171,41.5631,20213.3014
2016-08-31 12:10:00,45.2,45.23,45.2,45.22,11882.143399799315,41.5631,41.5906,41.5631,41.5814,11882.1434
2016-08-31 12:15:00,45.22,45.22,45.17,45.18,14359.28411384013,41.5814,41.5814,41.5355,41.5447,14359.2841
2016-08-31 12:20:00,45.18,45.25,45.17,45.22,14196.64356190816,41.5447,41.609,41.5355,41.5814,14196.6436
2016-08-31 12:25:00,45.22,45.23,45.2,45.23,9938.79731774036,41.5814,41.5906,41.5631,41.5906,9938.7973
2016-08-31 12:30:00,45.22,45.24,45.19,45.24,13331.312420218816,41.5814,41.5998,41.5539,41.5998,13331.3124
2016-08-31 12:35:00,45.25,45.29,45.25,45.29,10843.746029772105,41.609,41.6458,41.609,41.6458,10843.746
2016-08-31 12:40:00,45.29,45.32,45.28,45.29,10189.013551481856,41.6458,41.6734,41.6366,41.6458,10189.0136
2016-08-31 12:45:00,45.28,45.34,45.28,45.33,12226.190721193872,41.6366,41.6918,41.6366,41.6826,12226.1907
2016-08-31 12:50:00,45.33,45.34,45.29,45.3,12456.598169764167,41.6826,41.6918,41.6458,41.655,12456.5982
2016-08-31 12:55:00,45.29,45.31,45.24,45.25,6609.878841337866,41.6458,41.6642,41.5998,41.609,6609.8788
2016-08-31 13:00:00,45.25,45.25,45.22,45.23,10607.083175358272,41.609,41.609,41.5814,41.5906,10607.0832
2016-08-31 13:05:00,45.23,45.23,45.21,45.21,13796.297587921765,41.5906,41.5906,41.5722,41.5722,13796.2976
2016-08-31 13:10:00,45.21,45.24,45.21,45.23,17662.138399227886,41.5722,41.5998,41.5722,41.5906,17662.1384
2016-08-31 13:15:00,45.23,45.24,45.22,45.23,21621.81029818707,41.5906,41.5998,41.5814,41.5906,21621.8103
2016-08-31 13:20:00,45.23,45.25,45.22,45.25,22346.394808396817,41.5906,41.609,41.5814,41.609,22346.3948
2016-08-31 13:25:00,45.25,45.25,45.22,45.24,12168.849500961447,41.609,41.609,41.5814,41.5998,12168.8495
2016-08-31 13:30:00,45.24,45.25,45.18,45.19,25657.589634909287,41.5998,41.609,41.5447,41.5539,25657.5896
2016-08-31 13:35:00,45.19,45.25,45.19,45.23,17624.60596416666,41.5539,41.609,41.5539,41.5906,17624.606
2016-08-31 13:40:00,45.23,45.28,45.23,45.28,6634.900464712016,41.5906,41.6366,41.5906,41.6366,6634.9005
2016-08-31 13:45:00,45.28,45.31,45.26,45.28,13222.8853855975,41.6366,41.6642,41.6182,41.6366,13222.8854
2016-08-31 13:50:00,45.28,45.32,45.28,45.3,13710.80704139342,41.6366,41.6734,41.6366,41.655,13710.807
2016-08-31 13:55:00,45.29,45.3,45.26,45.26,10494.4858701746,41.6458,41.655,41.6182,41.6182,10494.4859
2016-08-31 14:00:00,45.27,45.3,45.26,45.29,12703.686700583896,41.6274,41.655,41.6182,41.6458,12703.6867
2016-08-31 14:05:00,45.3,45.41,45.3,45.39,25131.09297641156,41.655,41.7562,41.655,41.7378,25131.093
2016-08-31 14:10:00,45.4,45.47,45.39,45.46,14236.261132250562,41.747,41.8113,41.7378,41.8021,14236.2611
2016-08-31 14:15:00,45.46,45.46,45.41,45.41,7280.249834236959,41.8021,41.8021,41.7562,41.7562,7280.2498
2016-08-31 14:20:00,45.41,45.41,45.35,45.35,19298.96959495351,41.7562,41.7562,41.701,41.701,19298.9696
2016-08-31 14:25:00,45.35,45.42,45.33,45.42,17244.06877535147,41.701,41.7653,41.6826,41.7653,17244.0688
2016-08-31 14:30:00,45.42,45.42,45.38,45.39,9828.285147837863,41.7653,41.7653,41.7286,41.7378,9828.2851
2016-08-31 14:35:00,45.4,45.43,45.38,45.41,9666.68716354648,41.747,41.7745,41.7286,41.7562,9666.6872
2016-08-31 14:40:00,45.41,45.42,45.39,45.4,9544.706749597502,41.7562,41.7653,41.7378,41.747,9544.7067
2016-08-31 14:45:00,45.41,45.43,45.32,45.37,43147.7043734399,41.7562,41.7745,41.6734,41.7194,43147.7044
2016-08-31 14:50:00,45.38,45.4,45.36,45.39,20583.41292815985,41.7286,41.747,41.7102,41.7378,20583.4129
2016-08-31 14:55:00,45.39,45.39,45.35,45.35,14092.386797849202,41.7378,41.7378,41.701,41.701,14092.3868
2016-08-31 15:00:00,45.35,45.4,45.34,45.39,43036.14963589681,41.701,41.747,41.6918,41.7378,43036.1496
2016-08-31 15:05:00,45.39,45.41,45.37,45.4,75588.23907802491,41.7378,41.7562,41.7194,41.747,75588.2391
2016-08-31 15:10:00,45.41,45.44,45.4,45.44,8495.883703164396,41.7562,41.7837,41.747,41.7837,8495.8837
2016-08-31 15:15:00,45.44,45.5,45.42,45.45,34311.9436194433,41.7837,41.8389,41.7653,41.7929,34311.9436
2016-08-31 15:20:00,45.45,45.46,45.41,45.45,30099.97035146144,41.7929,41.8021,41.7562,41.7929,30099.9704
2016-08-31 15:25:00,45.46,45.47,45.45,45.46,29343.06624439341,41.8021,41.8113,41.7929,41.8021,29343.0662
2016-08-31 15:30:00,45.46,45.47,45.42,45.46,42500.269868633775,41.8021,41.8113,41.7653,41.8021,42500.2699
2016-08-31 15:35:00,45.46,45.46,45.44,45.46,36530.5275586179,41.8021,41.8021,41.7837,41.8021,36530.5276
2016-08-31 15:40:00,45.46,45.5,45.46,45.46,41375.339384437626,41.8021,41.8389,41.8021,41.8021,41375.3394
2016-08-31 15:45:00,45.46,45.46,45.4,45.43,48979.82775489794,41.8021,41.8021,41.747,41.7745,48979.8278
2016-08-31 15:50:00,45.43,45.46,45.4,45.4,56500.91071411109,41.7745,41.8021,41.747,41.747,56500.9107
2016-08-31 15:55:00,45.4,45.4,45.35,45.38,134647.61078214282,41.747,41.747,41.701,41.7286,134647.6108
2016-09-01 09:30:00,45.44,45.56,45.22,45.32,13701.423932628111,41.7837,41.8941,41.5814,41.6734,13701.4239
2016-09-01 09:35:00,45.37,45.56,45.37,45.56,10506.996681861674,41.7194,41.8941,41.7194,41.8941,10506.9967
2016-09-01 09:40:00,45.58,45.65,45.57,45.64,13620.103656662126,41.9125,41.9768,41.9033,41.9676,13620.1037
2016-09-01 09:45:00,45.64,45.66,45.49,45.53,11135.664969137184,41.9676,41.986,41.8297,41.8665,11135.665
2016-09-01 09:50:00,45.55,45.55,45.33,45.39,13796.297587921765,41.8849,41.8849,41.6826,41.7378,13796.2976
2016-09-01 09:55:00,45.39,45.46,45.39,45.41,11129.409563293648,41.7378,41.8021,41.7378,41.7562,11129.4096
2016-09-01 10:00:00,45.36,45.4,45.24,45.39,16325.566683992058,41.7102,41.747,41.5998,41.7378,16325.5667
2016-09-01 10:05:00,45.38,45.39,45.26,45.37,9581.196617018137,41.7286,41.7378,41.6182,41.7194,9581.1966
2016-09-01 10:10:00,45.38,45.41,45.28,45.38,12429.491411108838,41.7286,41.7562,41.6366,41.7286,12429.4914
2016-09-01 10:15:00,45.38,45.38,45.26,45.26,9066.16820256689,41.7286,41.7286,41.6182,41.6182,9066.1682
2016-09-01 10:20:00,45.26,45.26,45.14,45.23,10974.066984845802,41.6182,41.6182,41.5079,41.5906,10974.067
2016-09-01 10:25:00,45.22,45.22,45.04,45.07,13563.80500407029,41.5814,41.5814,41.4159,41.4435,13563.805
2016-09-01 10:30:00,45.05,45.05,44.93,44.97,9393.534441712014,41.4251,41.4251,41.3148,41.3516,9393.5344
2016-09-01 10:35:00,44.95,45.0,44.94,44.98,33558.16721529704,41.3332,41.3791,41.324,41.3608,33558.1672
2016-09-01 10:40:00,44.97,45.09,44.97,45.01,6968.522109700678,41.3516,41.4619,41.3516,41.3883,6968.5221
2016-09-01 10:45:00,44.99,45.0,44.92,44.93,13136.352271428566,41.3699,41.3791,41.3056,41.3148,13136.3523
2016-09-01 10:50:00,44.92,45.01,44.91,45.01,7400.145112904759,41.3056,41.3883,41.2964,41.3883,7400.1451
2016-09-01 10:55:00,45.03,45.03,44.92,44.93,17821.65124823809,41.4067,41.4067,41.3056,41.3148,17821.6512
2016-09-01 11:00:00,44.9,44.9,44.78,44.88,10331.845318242627,41.2872,41.2872,41.1768,41.2688,10331.8453
2016-09-01 11:05:00,44.87,44.87,44.82,44.85,3951.331357834466,41.2596,41.2596,41.2136,41.2412,3951.3314
2016-09-01 11:10:00,44.84,44.85,44.81,44.82,5127.347656419499,41.232,41.2412,41.2044,41.2136,5127.3477
2016-09-01 11:15:00,44.82,44.83,44.76,44.78,20451.00683780498,41.2136,41.2228,41.1585,41.1768,20451.0068
2016-09-01 11:20:00,44.77,44.83,44.74,44.82,7809.87419565646,41.1677,41.2228,41.1401,41.2136,7809.8742
2016-09-01 11:25:00,44.83,44.91,44.83,44.9,6250.193005334465,41.2228,41.2964,41.2228,41.2872,6250.193
2016-09-01 11:30:00,44.9,44.91,44.85,44.85,10459.038570394554,41.2872,41.2964,41.2412,41.2412,10459.0386
2016-09-01 11:35:00,44.86,44.87,44.78,44.78,11127.324428012467,41.2504,41.2596,41.1768,41.1768,11127.3244
2016-09-01 11:40:00,44.79,44.8,44.77,44.78,35449.38491532652,41.186,41.1952,41.1677,41.1768,35449.3849
2016-09-01 11:45:00,44.78,44.8,44.73,44.74,11706.992036180269,41.1768,41.1952,41.1309,41.1401,11706.992
2016-09-01 11:50:00,44.74,44.74,44.69,44.69,21153.69742756235,41.1401,41.1401,41.0941,41.0941,21153.6974
2016-09-01 11:55:00,44.7,44.7,44.66,44.7,14675.18210893877,41.1033,41.1033,41.0665,41.1033,14675.1821
2016-09-01 12:00:00,44.7,44.74,44.7,44.73,5272.264558461449,41.1033,41.1401,41.1033,41.1309,5272.2646
2016-09-01 12:05:00,44.73,44.75,44.72,44.72,4186.951644607709,41.1309,41.1493,41.1217,41.1217,4186.9516
2016-09-01 12:10:00,44.73,44.75,44.71,44.75,3574.964439581632,41.1309,41.1493,41.1125,41.1493,3574.9644
2016-09-01 12:15:00,44.75,44.81,44.75,44.81,5172.178064964851,41.1493,41.2044,41.1493,41.2044,5172.1781
2016-09-01 12:20:00,44.82,44.94,44.8,44.93,8192.49651975283,41.2136,41.324,41.1952,41.3148,8192.4965
2016-09-01 12:25:00,44.94,45.01,44.91,44.99,10142.098007655326,41.324,41.3883,41.2964,41.3699,10142.098
2016-09-01 12:30:00,44.99,45.02,44.96,45.0,6981.032921387753,41.3699,41.3975,41.3424,41.3791,6981.0329
2016-09-01 12:35:00,45.0,45.0,44.93,44.94,5577.736877154193,41.3791,41.3791,41.3148,41.324,5577.7369
2016-09-01 12:40:00,44.95,44.98,44.94,44.98,5287.9030730702925,41.3332,41.3608,41.324,41.3608,5287.9031
2016-09-01 12:45:00,44.98,44.99,44.92,44.97,7449.145792012469,41.3608,41.3699,41.3056,41.3516,7449.1458
2016-09-01 12:50:00,44.97,44.99,44.94,44.95,4231.78205315306,41.3516,41.3699,41.324,41.3332,4231.7821
2016-09-01 12:55:00,44.95,44.96,44.93,44.93,7008.139680043081,41.3332,41.3424,41.3148,41.3148,7008.1397
2016-09-01 13:00:00,44.94,44.96,44.92,44.93,9898.137179757368,41.324,41.3424,41.3056,41.3148,9898.1372
2016-09-01 13:05:00,44.93,44.93,44.89,44.89,6786.072772597503,41.3148,41.3148,41.278,41.278,6786.0728
2016-09-01 13:10:00,44.89,44.89,44.84,44.85,4546.63748061111,41.278,41.278,41.232,41.2412,4546.6375
2016-09-01 13:15:00,44.86,44.92,44.85,44.92,5403.628081175735,41.2504,41.3056,41.2412,41.3056,5403.6281
2016-09-01 13:20:00,44.92,44.93,44.88,44.88,4274.527326417232,41.3056,41.3148,41.2688,41.2688,4274.5273
2016-09-01 13:25:00,44.88,44.88,44.86,44.87,2920.231961291382,41.2688,41.2688,41.2504,41.2596,2920.232
2016-09-01 13:30:00,44.88,44.96,44.88,44.95,5669.482829526075,41.2688,41.3424,41.2688,41.3332,5669.4828
2016-09-01 13:35:00,44.93,44.94,44.91,44.91,4252.633405964851,41.3148,41.324,41.2964,41.2964,4252.6334
2016-09-01 13:40:00,44.92,44.92,44.88,44.9,4331.868546649658,41.3056,41.3056,41.2688,41.2872,4331.8685
2016-09-01 13:45:00,44.89,44.92,44.88,44.88,4715.533438386619,41.278,41.3056,41.2688,41.2688,4715.5334
2016-09-01 13:50:00,44.89,44.9,44.84,44.85,6312.747063769839,41.278,41.2872,41.232,41.2412,6312.7471
2016-09-01 13:55:00,44.86,44.86,44.79,44.8,12120.891389494329,41.2504,41.2504,41.186,41.1952,12120.8914
2016-09-01 14:00:00,44.8,44.8,44.73,44.74,10420.46356769274,41.1952,41.1952,41.1309,41.1401,10420.4636
2016-09-01 14:05:00,44.73,44.77,44.72,44.77,5963.486904172333,41.1309,41.1677,41.1217,41.1677,5963.4869
2016-09-01 14:10:00,44.77,44.82,44.75,44.8,12722.452918114508,41.1677,41.2136,41.1493,41.1952,12722.4529
2016-09-01 14:15:00,44.81,44.82,44.8,44.82,4960.536833925168,41.2044,41.2136,41.1952,41.2136,4960.5368
2016-09-01 14:20:00,44.82,44.83,44.79,44.8,12264.765723895687,41.2136,41.2228,41.186,41.1952,12264.7657
2016-09-01 14:25:00,44.8,44.85,44.78,44.85,11733.056227195008,41.1952,41.2412,41.1768,41.2412,11733.0562
2016-09-01 14:30:00,44.86,44.86,44.79,44.79,14604.28750937868,41.2504,41.2504,41.186,41.186,14604.2875
2016-09-01 14:35:00,44.8,44.8,44.76,44.76,8205.007331439907,41.1952,41.1952,41.1585,41.1585,8205.0073
2016-09-01 14:40:00,44.77,44.78,44.74,44.75,16530.952509188202,41.1677,41.1768,41.1401,41.1493,16530.9525
2016-09-01 14:45:00,44.75,44.83,44.74,44.82,18335.637095048747,41.1493,41.2228,41.1401,41.2136,18335.6371
2016-09-01 14:50:00,44.82,44.86,44.79,44.85,16349.545739725618,41.2136,41.2504,41.186,41.2412,16349.5457
2016-09-01 14:55:00,44.85,44.88,44.84,44.86,14358.24154619954,41.2412,41.2688,41.232,41.2504,14358.2415
2016-09-01 15:00:00,44.86,44.88,44.83,44.83,23747.6057173492,41.2504,41.2688,41.2228,41.2228,23747.6057
2016-09-01 15:05:00,44.83,44.83,44.74,44.76,9179.808075391153,41.2228,41.2228,41.1401,41.1585,9179.8081
2016-09-01 15:10:00,44.77,44.81,44.77,44.77,8777.37696612358,41.1677,41.2044,41.1677,41.1677,8777.377
2016-09-01 15:15:00,44.76,44.76,44.72,44.73,12720.36778283333,41.1585,41.1585,41.1217,41.1309,12720.3678
2016-09-01 15:20:00,44.74,44.8,44.73,44.8,7007.097112402492,41.1401,41.1952,41.1309,41.1952,7007.0971
2016-09-01 15:25:00,44.8,44.8,44.74,44.75,10719.680480541949,41.1952,41.1952,41.1401,41.1493,10719.6805
2016-09-01 15:30:00,44.75,44.76,44.73,44.74,14884.738204697274,41.1493,41.1585,41.1309,41.1401,14884.7382
2016-09-01 15:35:00,44.74,44.75,44.68,44.69,30633.7649834433,41.1401,41.1493,41.0849,41.0941,30633.765
2016-09-01 15:40:00,44.7,44.79,44.7,44.79,27743.76748372901,41.1033,41.186,41.1033,41.186,27743.7675
2016-09-01 15:45:00,44.79,44.82,44.74,44.76,29940.45750245124,41.186,41.2136,41.1401,41.1585,29940.4575
2016-09-01 15:50:00,44.76,44.8,44.76,44.77,25931.784924384345,41.1585,41.1952,41.1585,41.1677,25931.7849
2016-09-01 15:55:00,44.77,44.82,44.76,44.79,50618.74408590474,41.1677,41.2136,41.1585,41.186,50618.7441
2016-09-02 09:30:00,45.0,45.16,44.93,45.02,14364.49695204308,41.3791,41.5263,41.3148,41.3975,14364.497
2016-09-02 09:35:00,45.03,45.14,44.97,45.09,9746.964871871878,41.4067,41.5079,41.3516,41.4619,9746.9649
2016-09-02 09:40:00,45.07,45.13,45.03,45.03,8384.328965621313,41.4435,41.4987,41.4067,41.4067,8384.329
2016-09-02 09:45:00,45.14,45.26,45.11,45.23,4952.196292800451,41.5079,41.6182,41.4803,41.5906,4952.1963
2016-09-02 09:50:00,45.23,45.3,45.21,45.22,26505.19712670861,41.5906,41.655,41.5722,41.5814,26505.1971
2016-09-02 09:55:00,45.2,45.23,45.16,45.17,4586.255050953513,41.5631,41.5906,41.5263,41.5355,4586.2551
2016-09-02 10:00:00,45.15,45.26,45.15,45.23,18416.95737101473,41.5171,41.6182,41.5171,41.5906,18416.9574
2016-09-02 10:05:00,45.25,45.45,45.22,45.41,48162.45472467572,41.609,41.7929,41.5814,41.7562,48162.4547
2016-09-02 10:10:00,45.4,45.42,45.11,45.11,17689.245157883215,41.747,41.7653,41.4803,41.4803,17689.2452
2016-09-02 10:15:00,45.11,45.18,45.04,45.05,9539.493911394557,41.4803,41.5447,41.4159,41.4251,9539.4939
2016-09-02 10:20:00,45.07,45.07,45.02,45.04,4416.316525537413,41.4435,41.4435,41.3975,41.4159,4416.3165
2016-09-02 10:25:00,45.05,45.14,45.05,45.13,4662.362488716552,41.4251,41.5079,41.4251,41.4987,4662.3625
2016-09-02 10:30:00,45.13,45.16,45.08,45.08,16310.970737023805,41.4987,41.5263,41.4527,41.4527,16310.9707
2016-09-02 10:35:00,45.08,45.09,44.99,44.99,36801.59514517119,41.4527,41.4619,41.3699,41.3699,36801.5951
2016-09-02 10:40:00,44.99,45.04,44.99,45.03,13696.211094425164,41.3699,41.4159,41.3699,41.4067,13696.2111
2016-09-02 10:45:00,45.04,45.1,45.04,45.06,8102.835702662129,41.4159,41.4711,41.4159,41.4343,8102.8357
2016-09-02 10:50:00,45.07,45.07,45.04,45.05,6080.254479918365,41.4435,41.4435,41.4159,41.4251,6080.2545
2016-09-02 10:55:00,45.05,45.13,44.99,44.99,11158.601457230156,41.4251,41.4987,41.3699,41.3699,11158.6015
2016-09-02 11:00:00,45.0,45.03,44.97,45.02,9518.642558582764,41.3791,41.4067,41.3516,41.3975,9518.6426
2016-09-02 11:05:00,45.02,45.03,44.98,44.98,2795.1238444206338,41.3975,41.4067,41.3608,41.3608,2795.1238
2016-09-02 11:10:00,44.98,44.99,44.9,44.92,10986.577796532876,41.3608,41.3699,41.2872,41.3056,10986.5778
2016-09-02 11:15:00,44.93,44.93,44.87,44.89,4644.638838826529,41.3148,41.3148,41.2596,41.278,4644.6388
2016-09-02 11:20:00,44.88,44.94,44.88,44.91,7829.682980827662,41.2688,41.324,41.2688,41.2964,7829.683
2016-09-02 11:25:00,44.9,44.9,44.84,44.85,16903.14915687868,41.2872,41.2872,41.232,41.2412,16903.1492
2016-09-02 11:30:00,44.85,44.91,44.83,44.88,17974.908691404755,41.2412,41.2964,41.2228,41.2688,17974.9087
2016-09-02 11:35:00,44.87,44.87,44.76,44.77,49970.26701345803,41.2596,41.2596,41.1585,41.1677,49970.267
2016-09-02 11:40:00,44.77,44.81,44.75,44.78,49421.87643450792,41.1677,41.2044,41.1493,41.1768,49421.8764
2016-09-02 11:45:00,44.79,44.8,44.67,44.67,74512.30927293649,41.186,41.1952,41.0757,41.0757,74512.3093
2016-09-02 11:50:00,44.67,44.85,44.65,44.82,68912.67847532991,41.0757,41.2412,41.0573,41.2136,68912.6785
2016-09-02 11:55:00,44.82,44.89,44.82,44.84,18408.616829890016,41.2136,41.278,41.2136,41.232,18408.6168
2016-09-02 12:00:00,44.84,44.89,44.79,44.8,22285.92588524262,41.232,41.278,41.186,41.1952,22285.9259
2016-09-02 12:05:00,44.81,44.84,44.78,44.8,8811.781698263036,41.2044,41.232,41.1768,41.1952,8811.7817
2016-09-02 12:10:00,44.79,44.81,44.76,44.8,8672.077634424033,41.186,41.2044,41.1585,41.1952,8672.0776
2016-09-02 12:15:00,44.8,44.8,44.73,44.75,12492.045469544211,41.1952,41.1952,41.1309,41.1493,12492.0455
2016-09-02 12:20:00,44.74,44.74,44.71,44.72,8953.570897383217,41.1401,41.1401,41.1125,41.1217,8953.5709
2016-09-02 12:25:00,44.72,44.75,44.72,44.75,3691.7320153276632,41.1217,41.1493,41.1217,41.1493,3691.732
2016-09-02 12:30:00,44.74,44.74,44.72,44.73,2852.4650646530604,41.1401,41.1401,41.1217,41.1309,2852.4651
2016-09-02 12:35:00,44.74,44.76,44.73,44.75,8151.836381769838,41.1401,41.1585,41.1309,41.1493,8151.8364
2016-09-02 12:40:00,44.74,44.75,44.69,44.71,10488.230464331062,41.1401,41.1493,41.0941,41.1125,10488.2305
2016-09-02 12:45:00,44.71,44.71,44.56,44.56,32135.06238589228,41.1125,41.1125,40.9745,40.9745,32135.0624
2016-09-02 12:50:00,44.56,44.7,44.54,44.7,19340.67230057709,40.9745,41.1033,40.9562,41.1033,19340.6723
2016-09-02 12:55:00,44.7,44.72,44.66,44.68,6065.658532950111,41.1033,41.1217,41.0665,41.0849,6065.6585
2016-09-02 13:00:00,44.68,44.7,44.67,44.69,6648.45384403968,41.0849,41.1033,41.0757,41.0941,6648.4538
2016-09-02 13:05:00,44.69,44.7,44.63,44.67,10205.69463373129,41.0941,41.1033,41.0389,41.0757,10205.6946
2016-09-02 13:10:00,44.67,44.75,44.67,44.74,9229.851322139451,41.0757,41.1493,41.0757,41.1401,9229.8513
2016-09-02 13:15:00,44.74,44.75,44.65,44.65,25701.37747581405,41.1401,41.1493,41.0573,41.0573,25701.3775
2016-09-02 13:20:00,44.65,44.68,44.62,44.66,12361.724514470518,41.0573,41.0849,41.0297,41.0665,12361.7245
2016-09-02 13:25:00,44.67,44.72,44.67,44.71,5317.094967006801,41.0757,41.1217,41.0757,41.1125,5317.095
2016-09-02 13:30:00,44.71,44.71,44.62,44.62,11222.19808330612,41.1125,41.1125,41.0297,41.0297,11222.1981
2016-09-02 13:35:00,44.61,44.61,44.55,44.57,21475.850828504528,41.0205,41.0205,40.9654,40.9837,21475.8508
2016-09-02 13:40:00,44.57,44.57,44.46,44.5,29493.19598463831,40.9837,40.9837,40.8826,40.9194,29493.196
2016-09-02 13:45:00,44.5,44.59,44.5,44.59,9057.827661442174,40.9194,41.0021,40.9194,41.0021,9057.8277
2016-09-02 13:50:00,44.6,44.67,44.6,44.66,22111.817089264165,41.0113,41.0757,41.0113,41.0665,22111.8171
2016-09-02 13:55:00,44.65,44.65,44.58,44.6,6554.622756386619,41.0573,41.0573,40.9929,41.0113,6554.6228
2016-09-02 14:00:00,44.6,44.61,44.55,44.58,27559.233011344662,41.0113,41.0205,40.9654,40.9929,27559.233
2016-09-02 14:05:00,44.58,44.69,44.56,44.69,27704.149913386613,40.9929,41.0941,40.9745,41.0941,27704.1499
2016-09-02 14:10:00,44.69,44.77,44.68,44.77,9931.499344256232,41.0941,41.1677,41.0849,41.1677,9931.4993
2016-09-02 14:15:00,44.76,44.79,44.75,44.78,9082.849284816324,41.1585,41.186,41.1493,41.1768,9082.8493
2016-09-02 14:20:00,44.78,44.82,44.78,44.82,15156.848358891151,41.1768,41.2136,41.1768,41.2136,15156.8484
2016-09-02 14:25:00,44.82,44.86,44.75,44.75,23788.2658553322,41.2136,41.2504,41.1493,41.1493,23788.2659
2016-09-02 14:30:00,44.76,44.77,44.72,44.74,13473.101619338997,41.1585,41.1677,41.1217,41.1401,13473.1016
2016-09-02 14:35:00,44.73,44.77,44.71,44.77,9655.218919499996,41.1309,41.1677,41.1125,41.1677,9655.2189
2016-09-02 14:40:00,44.78,44.81,44.76,44.8,27472.699897175728,41.1768,41.2044,41.1585,41.1952,27472.6999
2016-09-02 14:45:00,44.8,44.8,44.74,44.75,5850.8895989886605,41.1952,41.1952,41.1401,41.1493,5850.8896
2016-09-02 14:50:00,44.75,44.79,44.75,44.79,5636.120665027209,41.1493,41.186,41.1493,41.186,5636.1207
2016-09-02 14:55:00,44.79,44.79,44.68,44.7,30497.188622526068,41.186,41.186,41.0849,41.1033,30497.1886
2016-09-02 15:00:00,44.71,44.73,44.63,44.64,24827.70579299999,41.1125,41.1309,41.0389,41.0481,24827.7058
2016-09-02 15:05:00,44.64,44.68,44.6,44.6,17792.45935430158,41.0481,41.0849,41.0113,41.0113,17792.4594
2016-09-02 15:10:00,44.6,44.67,44.54,44.66,48096.77296331858,41.0113,41.0757,40.9562,41.0665,48096.773
2016-09-02 15:15:00,44.66,44.66,44.57,44.63,25239.52001103287,41.0665,41.0665,40.9837,41.0389,25239.52
2016-09-02 15:20:00,44.64,44.69,44.64,44.65,18870.4742946712,41.0481,41.0941,41.0481,41.0573,18870.4743
2016-09-02 15:25:00,44.65,44.7,44.62,44.69,26138.21331722108,41.0573,41.1033,41.0297,41.0941,26138.2133
2016-09-02 15:30:00,44.68,44.7,44.6,44.63,42674.37866461223,41.0849,41.1033,41.0113,41.0389,42674.3787
2016-09-02 15:35:00,44.63,44.7,44.63,44.67,23723.62666161564,41.0389,41.1033,41.0389,41.0757,23723.6267
2016-09-02 15:40:00,44.67,44.71,44.65,44.67,43407.3037159467,41.0757,41.1125,41.0573,41.0757,43407.3037
2016-09-02 15:45:00,44.68,44.7,44.59,44.6,72804.58347765077,41.0849,41.1033,41.0021,41.0113,72804.5835
2016-09-02 15:50:00,44.6,44.61,44.57,44.58,95981.90469559748,41.0113,41.0205,40.9837,40.9929,95981.9047
2016-09-02 15:55:00,44.58,44.67,44.58,44.65,128560.05832874031,40.9929,41.0757,40.9929,41.0573,128560.0583
2016-09-06 09:30:00,44.72,44.94,44.58,44.58,19508.525690712013,41.1217,41.324,40.9929,40.9929,19508.5257
2016-09-06 09:35:00,44.6,44.73,44.56,44.64,12003.081246107706,41.0113,41.1309,40.9745,41.0481,12003.0812
2016-09-06 09:40:00,44.67,44.8,44.66,44.75,4610.234106687073,41.0757,41.1952,41.0665,41.1493,4610.2341
2016-09-06 09:45:00,44.77,44.95,44.77,44.95,8711.695204766436,41.1677,41.3332,41.1677,41.3332,8711.6952
2016-09-06 09:50:00,44.94,44.94,44.84,44.87,8835.760753996596,41.324,41.324,41.232,41.2596,8835.7608
2016-09-06 09:55:00,44.9,44.98,44.86,44.9,8331.158015951245,41.2872,41.3608,41.2504,41.2872,8331.158
2016-09-06 10:00:00,44.89,44.89,44.82,44.88,13420.97323730952,41.278,41.278,41.2136,41.2688,13420.9732
2016-09-06 10:05:00,44.9,44.9,44.68,44.75,14325.921949341266,41.2872,41.2872,41.0849,41.1493,14325.9219
2016-09-06 10:10:00,44.76,44.78,44.59,44.59,7873.470821732423,41.1585,41.1768,41.0021,41.0021,7873.4708
2016-09-06 10:15:00,44.6,44.62,44.47,44.47,19739.97570692289,41.0113,41.0297,40.8918,40.8918,19739.9757
2016-09-06 10:20:00,44.45,44.51,44.45,44.47,6445.153154124714,40.8734,40.9286,40.8734,40.8918,6445.1532
2016-09-06 10:25:00,44.48,44.49,44.4,44.46,11176.325107120178,40.901,40.9102,40.8274,40.8826,11176.3251
2016-09-06 10:30:00,44.46,44.5,44.42,44.42,12560.854933823124,40.8826,40.9194,40.8458,40.8458,12560.8549
2016-09-06 10:35:00,44.42,44.47,44.42,44.45,6568.176135714283,40.8458,40.8918,40.8458,40.8734,6568.1761
2016-09-06 10:40:00,44.46,44.46,44.37,44.39,8257.135713469384,40.8826,40.8826,40.7998,40.8182,8257.1357
2016-09-06 10:45:00,44.38,44.41,44.35,44.36,11161.729160151925,40.809,40.8366,40.7814,40.7906,11161.7292
2016-09-06 10:50:00,44.35,44.4,44.34,44.4,6046.892315419499,40.7814,40.8274,40.7722,40.8274,6046.8923
2016-09-06 10:55:00,44.41,44.44,44.38,44.42,6869.478183844669,40.8366,40.8642,40.809,40.8458,6869.4782
2016-09-06 11:00:00,44.43,44.45,44.41,44.41,7513.784985729022,40.855,40.8734,40.8366,40.8366,7513.785
2016-09-06 11:05:00,44.42,44.43,44.37,44.37,9261.12835135714,40.8458,40.855,40.7998,40.7998,9261.1284
2016-09-06 11:10:00,44.37,44.38,44.34,44.35,26993.118782504527,40.7998,40.809,40.7722,40.7814,26993.1188
2016-09-06 11:15:00,44.35,44.49,44.35,44.47,7248.972805019272,40.7814,40.9102,40.7814,40.8918,7248.9728
2016-09-06 11:20:00,44.48,44.52,44.47,44.51,5222.221311713151,40.901,40.9378,40.8918,40.9286,5222.2213
2016-09-06 11:25:00,44.51,44.57,44.51,44.55,6046.892315419499,40.9286,40.9837,40.9286,40.9654,6046.8923
2016-09-06 11:30:00,44.55,44.55,44.46,44.46,7633.680264396823,40.9654,40.9654,40.8826,40.8826,7633.6803
2016-09-06 11:35:00,44.47,44.49,44.45,44.48,6506.664644919499,40.8918,40.9102,40.8734,40.901,6506.6646
2016-09-06 11:40:00,44.48,44.51,44.46,44.47,7049.842385666664,40.901,40.9286,40.8826,40.8918,7049.8424
2016-09-06 11:45:00,44.48,44.56,44.47,44.52,7657.659320130383,40.901,40.9745,40.8918,40.9378,7657.6593
2016-09-06 11:50:00,44.54,44.55,44.47,44.49,6947.670756888887,40.9562,40.9654,40.8918,40.9102,6947.6708
2016-09-06 11:55:00,44.51,44.54,44.5,44.51,4376.69895519501,40.9286,40.9562,40.9194,40.9286,4376.699
2016-09-06 12:00:00,44.51,44.56,44.51,44.56,9744.8797365907,40.9286,40.9745,40.9286,40.9745,9744.8797
2016-09-06 12:05:00,44.57,44.62,44.55,44.6,8058.005294116777,40.9837,41.0297,40.9654,41.0113,8058.0053
2016-09-06 12:10:00,44.59,44.59,44.54,44.55,9615.601349157592,41.0021,41.0021,40.9562,40.9654,9615.6013
2016-09-06 12:15:00,44.55,44.56,44.51,44.51,10083.714219782309,40.9654,40.9745,40.9286,40.9286,10083.7142
2016-09-06 12:20:00,44.5,44.51,44.45,44.46,7990.238397478455,40.9194,40.9286,40.8734,40.8826,7990.2384
2016-09-06 12:25:00,44.47,44.47,44.42,44.44,5689.291614697277,40.8918,40.8918,40.8458,40.8642,5689.2916
2016-09-06 12:30:00,44.43,44.52,44.42,44.51,15633.301770640584,40.855,40.9378,40.8458,40.9286,15633.3018
2016-09-06 12:35:00,44.51,44.52,44.49,44.49,6463.919371655326,40.9286,40.9378,40.9102,40.9102,6463.9194
2016-09-06 12:40:00,44.48,44.56,44.46,44.55,14847.20576963605,40.901,40.9745,40.8826,40.9654,14847.2058
2016-09-06 12:45:00,44.56,44.59,44.56,44.59,8162.262058175734,40.9745,41.0021,40.9745,41.0021,8162.2621
2016-09-06 12:50:00,44.6,44.61,44.56,44.57,13132.182000866209,41.0113,41.0205,40.9745,40.9837,13132.182
2016-09-06 12:55:00,44.56,44.57,44.52,44.52,15008.803753927432,40.9745,40.9837,40.9378,40.9378,15008.8038
2016-09-06 13:00:00,44.53,44.58,44.53,44.55,11367.11498534807,40.947,40.9929,40.947,40.9654,11367.115
2016-09-06 13:05:00,44.54,44.6,44.54,44.58,8259.220848750563,40.9562,41.0113,40.9562,40.9929,8259.2208
2016-09-06 13:10:00,44.58,44.6,44.56,44.58,20065.256810786843,40.9929,41.0113,40.9745,40.9929,20065.2568
2016-09-06 13:15:00,44.59,44.63,44.59,44.6,7777.554598798183,41.0021,41.0389,41.0021,41.0113,7777.5546
2016-09-06 13:20:00,44.6,44.63,44.57,44.57,20681.414286375275,41.0113,41.0389,40.9837,40.9837,20681.4143
2016-09-06 13:25:00,44.57,44.61,44.55,44.58,17669.43637271201,40.9837,41.0205,40.9654,40.9929,17669.4364
2016-09-06 13:30:00,44.58,44.59,44.55,44.55,9873.115556383216,40.9929,41.0021,40.9654,40.9654,9873.1156
2016-09-06 13:35:00,44.56,44.57,44.54,44.57,22032.58194857936,40.9745,40.9837,40.9562,40.9837,22032.5819
2016-09-06 13:40:00,44.57,44.65,44.56,44.63,11479.712290531745,40.9837,41.0573,40.9745,41.0389,11479.7123
2016-09-06 13:45:00,44.64,44.65,44.6,44.6,9087.019555378682,41.0481,41.0573,41.0113,41.0113,9087.0196
2016-09-06 13:50:00,44.6,44.6,44.56,44.58,6470.174777498864,41.0113,41.0113,40.9745,40.9929,6470.1748
2016-09-06 13:55:00,44.58,44.58,44.5,44.51,12632.792101023804,40.9929,40.9929,40.9194,40.9286,12632.7921
2016-09-06 14:00:00,44.52,44.56,44.51,44.53,15649.982852890018,40.9378,40.9745,40.9286,40.947,15649.9829
2016-09-06 14:05:00,44.54,44.57,44.53,44.54,11394.221744003398,40.9562,40.9837,40.947,40.9562,11394.2217
2016-09-06 14:10:00,44.55,44.57,44.55,44.57,8196.66679031519,40.9654,40.9837,40.9654,40.9837,8196.6668
2016-09-06 14:15:00,44.57,44.57,44.54,44.55,7198.929558270973,40.9837,40.9837,40.9562,40.9654,7198.9296
2016-09-06 14:20:00,44.56,44.6,44.56,44.59,7747.320137221086,40.9745,41.0113,40.9745,41.0021,7747.3201
2016-09-06 14:25:00,44.59,44.61,44.59,44.6,8944.18778861791,41.0021,41.0205,41.0021,41.0113,8944.1878
2016-09-06 14:30:00,44.6,44.64,44.59,44.63,13365.717152358273,41.0113,41.0481,41.0021,41.0389,13365.7172
2016-09-06 14:35:00,44.63,44.66,44.62,44.65,10106.65070787528,41.0389,41.0665,41.0297,41.0573,10106.6507
2016-09-06 14:40:00,44.65,44.66,44.6,44.61,13370.92999056122,41.0573,41.0665,41.0113,41.0205,13370.93
2016-09-06 14:45:00,44.61,44.69,44.61,44.67,12031.230572403623,41.0205,41.0941,41.0205,41.0757,12031.2306
2016-09-06 14:50:00,44.68,44.7,44.66,44.69,6860.095075079363,41.0849,41.1033,41.0665,41.0941,6860.0951
2016-09-06 14:55:00,44.7,44.72,44.68,44.72,10252.61017755782,41.1033,41.1217,41.0849,41.1217,10252.6102
2016-09-06 15:00:00,44.72,44.72,44.68,44.69,10749.914942119043,41.1217,41.1217,41.0849,41.0941,10749.9149
2016-09-06 15:05:00,44.69,44.72,44.67,44.67,14707.501705797047,41.0941,41.1217,41.0757,41.0757,14707.5017
2016-09-06 15:10:00,44.67,44.68,44.64,44.65,6557.750459308388,41.0757,41.0849,41.0481,41.0573,6557.7505
2016-09-06 15:15:00,44.64,44.68,44.64,44.66,6800.668719565757,41.0481,41.0849,41.0481,41.0665,6800.6687
2016-09-06 15:20:00,44.66,44.68,44.66,44.67,5942.635551360542,41.0665,41.0849,41.0665,41.0757,5942.6356
2016-09-06 15:25:00,44.68,44.68,44.66,44.67,6455.57883053061,41.0849,41.0849,41.0665,41.0757,6455.5788
2016-09-06 15:30:00,44.67,44.69,44.64,44.65,16343.29033388208,41.0757,41.0941,41.0481,41.0573,16343.2903
2016-09-06 15:35:00,44.64,44.66,44.61,44.66,12377.36302907936,41.0481,41.0665,41.0205,41.0665,12377.363
2016-09-06 15:40:00,44.66,44.69,44.65,44.68,18571.25738182199,41.0665,41.0941,41.0573,41.0849,18571.2574
2016-09-06 15:45:00,44.68,44.72,44.67,44.68,29421.258817437632,41.0849,41.1217,41.0757,41.0849,29421.2588
2016-09-06 15:50:00,44.68,44.73,44.67,44.73,32872.157707789105,41.0849,41.1309,41.0757,41.1309,32872.1577
2016-09-06 15:55:00,44.73,44.74,44.68,44.73,80735.39551961562,41.1309,41.1401,41.0849,41.1309,80735.3955
2016-09-07 09:30:00,44.72,44.72,44.62,44.7,19651.357457472783,41.1217,41.1217,41.0297,41.1033,19651.3575
2016-09-07 09:35:00,44.7,44.91,44.7,44.9,10680.062910199542,41.1033,41.2964,41.1033,41.2872,10680.0629
2016-09-07 09:40:00,44.89,44.99,44.89,44.98,16688.38022291723,41.278,41.3699,41.278,41.3608,16688.3802
2016-09-07 09:45:00,44.95,45.05,44.91,45.05,15950.242333379812,41.3332,41.4251,41.2964,41.4251,15950.2423
2016-09-07 09:50:00,45.03,45.15,44.99,45.15,9542.621614316324,41.4067,41.5171,41.3699,41.5171,9542.6216
2016-09-07 09:55:00,45.15,45.26,45.15,45.26,20675.15888053174,41.5171,41.6182,41.5171,41.6182,20675.1589
2016-09-07 10:00:00,45.26,45.32,45.21,45.22,25938.040330227883,41.6182,41.6734,41.5722,41.5814,25938.0403
2016-09-07 10:05:00,45.22,45.4,45.22,45.32,24617.1071296009,41.5814,41.747,41.5814,41.6734,24617.1071
2016-09-07 10:10:00,45.36,45.43,45.32,45.4,17252.409316476183,41.7102,41.7745,41.6734,41.747,17252.4093
2016-09-07 10:15:00,45.39,45.47,45.37,45.47,23519.283404060083,41.7378,41.8113,41.7194,41.8113,23519.2834
2016-09-07 10:20:00,45.46,45.51,45.45,45.48,12438.874519874144,41.8021,41.8481,41.7929,41.8205,12438.8745
2016-09-07 10:25:00,45.46,45.52,45.45,45.52,14034.003009976186,41.8021,41.8573,41.7929,41.8573,14034.003
2016-09-07 10:30:00,45.53,45.56,45.5,45.5,21059.86633990929,41.8665,41.8941,41.8389,41.8389,21059.8663
2016-09-07 10:35:00,45.49,45.49,45.41,45.44,20914.94943786734,41.8297,41.8297,41.7562,41.7837,20914.9494
2016-09-07 10:40:00,45.42,45.43,45.36,45.38,6501.451806716551,41.7653,41.7745,41.7102,41.7286,6501.4518
2016-09-07 10:45:00,45.38,45.38,45.26,45.36,19992.27707594557,41.7286,41.7286,41.6182,41.7102,19992.2771
2016-09-07 10:50:00,45.36,45.39,45.33,45.37,6129.255159026075,41.7102,41.7378,41.6826,41.7194,6129.2552
2016-09-07 10:55:00,45.36,45.42,45.36,45.41,8029.855967820858,41.7102,41.7653,41.7102,41.7562,8029.856
2016-09-07 11:00:00,45.41,45.41,45.33,45.34,3739.6901267947833,41.7562,41.7562,41.6826,41.6918,3739.6901
2016-09-07 11:05:00,45.34,45.4,45.34,45.4,5458.884166126983,41.6918,41.747,41.6918,41.747,5458.8842
2016-09-07 11:10:00,45.39,45.39,45.31,45.32,4409.018552053287,41.7378,41.7378,41.6642,41.6734,4409.0186
2016-09-07 11:15:00,45.31,45.31,45.25,45.26,6199.107190945576,41.6642,41.6642,41.609,41.6182,6199.1072
2016-09-07 11:20:00,45.27,45.28,45.23,45.28,4289.123273385486,41.6274,41.6366,41.5906,41.6366,4289.1233
2016-09-07 11:25:00,45.26,45.26,45.22,45.23,11472.414317047616,41.6182,41.6182,41.5814,41.5906,11472.4143
2016-09-07 11:30:00,45.23,45.3,45.19,45.21,24916.324042450105,41.5906,41.655,41.5539,41.5722,24916.324
2016-09-07 11:35:00,45.2,45.21,45.16,45.2,2825.358305997732,41.5631,41.5722,41.5263,41.5631,2825.3583
2016-09-07 11:40:00,45.2,45.21,45.17,45.17,3858.542837821994,41.5631,41.5722,41.5355,41.5355,3858.5428
2016-09-07 11:45:00,45.16,45.2,45.14,45.19,6120.914617901359,41.5263,41.5631,41.5079,41.5539,6120.9146
2016-09-07 11:50:00,45.18,45.18,45.14,45.15,6578.601812120179,41.5447,41.5447,41.5079,41.5171,6578.6018
2016-09-07 11:55:00,45.15,45.16,45.09,45.16,15737.55853469954,41.5171,41.5263,41.4619,41.5263,15737.5585
2016-09-07 12:00:00,45.17,45.17,45.12,45.14,6059.403127106574,41.5355,41.5355,41.4895,41.5079,6059.4031
2016-09-07 12:05:00,45.14,45.2,45.08,45.11,13042.521183775503,41.5079,41.5631,41.4527,41.4803,13042.5212
2016-09-07 12:10:00,45.11,45.11,45.07,45.1,8391.62693910544,41.4803,41.4803,41.4435,41.4711,8391.6269
2016-09-07 12:15:00,45.11,45.12,45.05,45.05,4125.440153812924,41.4803,41.4895,41.4251,41.4251,4125.4402
2016-09-07 12:20:00,45.05,45.1,45.02,45.08,13719.147582518135,41.4251,41.4711,41.3975,41.4527,13719.1476
2016-09-07 12:25:00,45.07,45.07,45.01,45.02,9756.347980637183,41.4435,41.4435,41.3883,41.3975,9756.348
2016-09-07 12:30:00,45.03,45.03,45.0,45.0,4884.42939616213,41.4067,41.4067,41.3791,41.3791,4884.4294
2016-09-07 12:35:00,45.01,45.04,44.99,45.04,9903.350017960314,41.3883,41.4159,41.3699,41.4159,9903.35
2016-09-07 12:40:00,45.04,45.08,45.02,45.07,6951.841027451244,41.4159,41.4527,41.3975,41.4435,6951.841
2016-09-07 12:45:00,45.08,45.09,45.07,45.09,6998.756571277775,41.4527,41.4619,41.4435,41.4619,6998.7566
2016-09-07 12:50:00,45.08,45.11,45.07,45.08,6428.4720718752815,41.4527,41.4803,41.4435,41.4527,6428.4721
2016-09-07 12:55:00,45.08,45.08,45.07,45.08,2244.648130189342,41.4527,41.4527,41.4435,41.4527,2244.6481
2016-09-07 13:00:00,45.08,45.1,45.05,45.09,4271.399623495463,41.4527,41.4711,41.4251,41.4619,4271.3996
2016-09-07 13:05:00,45.1,45.15,45.1,45.14,3068.276566255101,41.4711,41.5171,41.4711,41.5079,3068.2766
2016-09-07 13:10:00,45.14,45.18,45.14,45.15,8026.72826489909,41.5079,41.5447,41.5079,41.5171,8026.7283
2016-09-07 13:15:00,45.16,45.19,45.16,45.19,1796.344044735827,41.5263,41.5539,41.5263,41.5539,1796.344
2016-09-07 13:20:00,45.21,45.22,45.19,45.2,3705.2853946553273,41.5722,41.5814,41.5539,41.5631,3705.2854
2016-09-07 13:25:00,45.19,45.24,45.19,45.23,13255.204982455778,41.5539,41.5998,41.5539,41.5906,13255.205
2016-09-07 13:30:00,45.24,45.26,45.23,45.23,6079.211912277776,41.5998,41.6182,41.5906,41.5906,6079.2119
2016-09-07 13:35:00,45.22,45.27,45.22,45.26,43058.04355634919,41.5814,41.6274,41.5814,41.6182,43058.0436
2016-09-07 13:40:00,45.27,45.31,45.27,45.3,5447.415922080497,41.6274,41.6642,41.6274,41.655,5447.4159
2016-09-07 13:45:00,45.31,45.32,45.3,45.3,5757.058511335599,41.6642,41.6734,41.655,41.655,5757.0585
2016-09-07 13:50:00,45.3,45.35,45.3,45.35,4688.426679731291,41.655,41.701,41.655,41.701,4688.4267
2016-09-07 13:55:00,45.35,45.35,45.32,45.33,7830.725548468251,41.701,41.701,41.6734,41.6826,7830.7255
2016-09-07 14:00:00,45.32,45.38,45.32,45.35,5820.6551374115625,41.6734,41.7286,41.6734,41.701,5820.6551
2016-09-07 14:05:00,45.36,45.36,45.32,45.34,3443.600916867346,41.7102,41.7102,41.6734,41.6918,3443.6009
2016-09-07 14:10:00,45.34,45.37,45.33,45.37,5886.336898768705,41.6918,41.7194,41.6826,41.7194,5886.3369
2016-09-07 14:15:00,45.37,45.37,45.36,45.36,3258.0238768424024,41.7194,41.7194,41.7102,41.7102,3258.0239
2016-09-07 14:20:00,45.37,45.39,45.37,45.38,4576.871942188207,41.7194,41.7378,41.7194,41.7286,4576.8719
2016-09-07 14:25:00,45.39,45.4,45.37,45.39,5737.2497261643975,41.7378,41.747,41.7194,41.7378,5737.2497
2016-09-07 14:30:00,45.39,45.41,45.37,45.37,4064.971230658729,41.7378,41.7562,41.7194,41.7194,4064.9712
2016-09-07 14:35:00,45.38,45.39,45.36,45.39,5460.969301408161,41.7286,41.7378,41.7102,41.7378,5460.9693
2016-09-07 14:40:00,45.39,45.4,45.38,45.39,2981.7434520861666,41.7378,41.747,41.7286,41.7378,2981.7435
2016-09-07 14:45:00,45.39,45.41,45.39,45.41,4675.915868044216,41.7378,41.7562,41.7378,41.7562,4675.9159
2016-09-07 14:50:00,45.4,45.41,45.4,45.4,1288.613603768707,41.747,41.7562,41.747,41.747,1288.6136
2016-09-07 14:55:00,45.41,45.42,45.39,45.41,5553.757821420633,41.7562,41.7653,41.7378,41.7562,5553.7578
2016-09-07 15:00:00,45.41,45.42,45.39,45.42,9777.199333448976,41.7562,41.7653,41.7378,41.7653,9777.1993
2016-09-07 15:05:00,45.41,45.45,45.4,45.45,9547.834452519272,41.7562,41.7929,41.747,41.7929,9547.8345
2016-09-07 15:10:00,45.45,45.46,45.43,45.45,15200.636199795914,41.7929,41.8021,41.7745,41.7929,15200.6362
2016-09-07 15:15:00,45.44,45.46,45.43,45.45,6335.6835518628095,41.7837,41.8021,41.7745,41.7929,6335.6836
2016-09-07 15:20:00,45.44,45.44,45.42,45.43,6452.4511276088415,41.7837,41.7837,41.7653,41.7745,6452.4511
2016-09-07 15:25:00,45.42,45.43,45.4,45.42,9034.891173349202,41.7653,41.7745,41.747,41.7653,9034.8912
2016-09-07 15:30:00,45.41,45.44,45.4,45.42,14886.823339978451,41.7562,41.7837,41.747,41.7653,14886.8233
2016-09-07 15:35:00,45.43,45.43,45.38,45.39,9179.808075391153,41.7745,41.7745,41.7286,41.7378,9179.8081
2016-09-07 15:40:00,45.39,45.46,45.38,45.46,29171.042583696137,41.7378,41.8021,41.7286,41.8021,29171.0426
2016-09-07 15:45:00,45.46,45.46,45.38,45.41,27390.33705356915,41.8021,41.8021,41.7286,41.7562,27390.3371
2016-09-07 15:50:00,45.41,45.42,45.37,45.39,30746.362288626973,41.7562,41.7653,41.7194,41.7378,30746.3623
2016-09-07 15:55:00,45.38,45.41,45.35,45.41,52795.625319455765,41.7286,41.7562,41.701,41.7562,52795.6253
2016-09-08 09:30:00,45.28,45.28,45.12,45.17,12742.26170328571,41.6366,41.6366,41.4895,41.5355,12742.2617
2016-09-08 09:35:00,45.18,45.26,45.15,45.15,2505.290040336734,41.5447,41.6182,41.5171,41.5171,2505.29
2016-09-08 09:40:00,45.14,45.26,45.14,45.23,7235.419425691607,41.5079,41.6182,41.5079,41.5906,7235.4194
2016-09-08 09:45:00,45.25,45.27,45.18,45.25,3275.7475267324253,41.609,41.6274,41.5447,41.609,3275.7475
2016-09-08 09:50:00,45.2,45.29,45.17,45.24,5895.720007534012,41.5631,41.6458,41.5355,41.5998,5895.72
2016-09-08 09:55:00,45.24,45.29,45.19,45.26,9471.727014756232,41.5998,41.6458,41.5539,41.6182,9471.727
2016-09-08 10:00:00,45.25,45.3,45.25,45.3,4043.077310206348,41.609,41.655,41.609,41.655,4043.0773
2016-09-08 10:05:00,45.3,45.33,45.26,45.31,4747.853035244896,41.655,41.6826,41.6182,41.6642,4747.853
2016-09-08 10:10:00,45.3,45.3,45.23,45.26,2357.245435373015,41.655,41.655,41.5906,41.6182,2357.2454
2016-09-08 10:15:00,45.26,45.27,45.21,45.24,3716.7536387018126,41.6182,41.6274,41.5722,41.5998,3716.7536
2016-09-08 10:20:00,45.24,45.25,45.18,45.2,3048.4677810839,41.5998,41.609,41.5447,41.5631,3048.4678
2016-09-08 10:25:00,45.18,45.2,45.15,45.19,3556.198222051019,41.5447,41.5631,41.5171,41.5539,3556.1982
2016-09-08 10:30:00,45.2,45.2,45.14,45.14,3411.281320009069,41.5631,41.5631,41.5079,41.5079,3411.2813
2016-09-08 10:35:00,45.17,45.23,45.16,45.17,9629.154728485257,41.5355,41.5906,41.5263,41.5355,9629.1547
2016-09-08 10:40:00,45.15,45.16,45.09,45.13,6791.285610800451,41.5171,41.5263,41.4619,41.4987,6791.2856
2016-09-08 10:45:00,45.14,45.14,45.12,45.14,3238.2150916712008,41.5079,41.5079,41.4895,41.5079,3238.2151
2016-09-08 10:50:00,45.13,45.13,45.04,45.06,3719.8813416235816,41.4987,41.4987,41.4159,41.4343,3719.8813
2016-09-08 10:55:00,45.07,45.08,44.97,44.98,19292.71418910997,41.4435,41.4527,41.3516,41.3608,19292.7142
2016-09-08 11:00:00,44.98,45.1,44.98,45.05,43613.73210878343,41.3608,41.4711,41.3608,41.4251,43613.7321
2016-09-08 11:05:00,45.07,45.13,45.06,45.12,3970.097575365078,41.4435,41.4987,41.4343,41.4895,3970.0976
2016-09-08 11:10:00,45.14,45.18,45.13,45.16,6037.509206654193,41.5079,41.5447,41.4987,41.5263,6037.5092
2016-09-08 11:15:00,45.17,45.19,45.15,45.18,4061.84352773696,41.5355,41.5539,41.5171,41.5447,4061.8435
2016-09-08 11:20:00,45.19,45.21,45.19,45.21,2377.054220544217,41.5539,41.5722,41.5539,41.5722,2377.0542
2016-09-08 11:25:00,45.22,45.23,45.17,45.18,5346.286860943309,41.5814,41.5906,41.5355,41.5447,5346.2869
2016-09-08 11:30:00,45.18,45.19,45.09,45.11,5701.802426384352,41.5447,41.5539,41.4619,41.4803,5701.8024
2016-09-08 11:35:00,45.12,45.19,45.11,45.16,6172.000432290247,41.4895,41.5539,41.4803,41.5263,6172.0004
2016-09-08 11:40:00,45.16,45.22,45.16,45.2,3953.4164931156447,41.5263,41.5814,41.5263,41.5631,3953.4165
2016-09-08 11:45:00,45.2,45.22,45.19,45.19,4311.017193837867,41.5631,41.5814,41.5539,41.5539,4311.0172
2016-09-08 11:50:00,45.2,45.23,45.19,45.22,5235.774691040814,41.5631,41.5906,41.5539,41.5814,5235.7747
2016-09-08 11:55:00,45.21,45.21,45.18,45.19,2293.6488092970512,41.5722,41.5722,41.5447,41.5539,2293.6488
2016-09-08 12:00:00,45.18,45.18,45.08,45.11,6479.5578862641705,41.5447,41.5447,41.4527,41.4803,6479.5579
2016-09-08 12:05:00,45.12,45.12,45.06,45.08,3153.7671127834456,41.4895,41.4895,41.4343,41.4527,3153.7671
2016-09-08 12:10:00,45.09,45.11,45.02,45.03,2658.5474835034006,41.4619,41.4803,41.3975,41.4067,2658.5475
2016-09-08 12:15:00,45.04,45.05,45.01,45.05,3013.020481303854,41.4159,41.4251,41.3883,41.4251,3013.0205
2016-09-08 12:20:00,45.05,45.12,45.04,45.12,2276.967727047618,41.4251,41.4895,41.4159,41.4895,2276.9677
2016-09-08 12:25:00,45.13,45.13,45.06,45.06,3108.936704238094,41.4987,41.4987,41.4343,41.4343,3108.9367
2016-09-08 12:30:00,45.05,45.06,45.02,45.04,2956.721828712017,41.4251,41.4343,41.3975,41.4159,2956.7218
2016-09-08 12:35:00,45.05,45.09,45.05,45.08,2510.5028785396817,41.4251,41.4619,41.4251,41.4527,2510.5029
2016-09-08 12:40:00,45.1,45.1,45.08,45.08,1042.5676405895688,41.4711,41.4711,41.4527,41.4527,1042.5676
2016-09-08 12:45:00,45.08,45.08,45.06,45.07,3092.255621988661,41.4527,41.4527,41.4343,41.4435,3092.2556
2016-09-08 12:50:00,45.06,45.06,45.03,45.06,3182.9590067199533,41.4343,41.4343,41.4067,41.4343,3182.959
2016-09-08 12:55:00,45.06,45.06,45.03,45.03,1874.5366177800447,41.4343,41.4343,41.4067,41.4067,1874.5366
2016-09-08 13:00:00,45.05,45.05,45.01,45.01,3300.7691501065747,41.4251,41.4251,41.3883,41.3883,3300.7692
2016-09-08 13:05:00,45.01,45.04,45.0,45.03,2436.4805760578224,41.3883,41.4159,41.3791,41.4067,2436.4806
2016-09-08 13:10:00,45.02,45.03,45.0,45.01,3133.958327612244,41.3975,41.4067,41.3791,41.3883,3133.9583
2016-09-08 13:15:00,45.01,45.01,44.99,45.0,1945.431217340136,41.3883,41.3883,41.3699,41.3791,1945.4312
2016-09-08 13:20:00,45.0,45.02,45.0,45.02,3231.959685827663,41.3791,41.3975,41.3791,41.3975,3231.9597
2016-09-08 13:25:00,45.01,45.01,44.96,44.97,8520.905326538546,41.3883,41.3883,41.3424,41.3516,8520.9053
2016-09-08 13:30:00,44.98,44.98,44.95,44.96,5539.161874452379,41.3608,41.3608,41.3332,41.3424,5539.1619
2016-09-08 13:35:00,44.96,44.96,44.95,44.96,1892.260267670068,41.3424,41.3424,41.3332,41.3424,1892.2603
2016-09-08 13:40:00,44.96,45.02,44.95,45.01,24311.634810908155,41.3424,41.3975,41.3332,41.3883,24311.6348
2016-09-08 13:45:00,45.01,45.01,44.95,44.95,10499.698708377548,41.3883,41.3883,41.3332,41.3332,10499.6987
2016-09-08 13:50:00,44.95,45.0,44.92,44.99,5815.442299208615,41.3332,41.3791,41.3056,41.3699,5815.4423
2016-09-08 13:55:00,44.99,45.0,44.98,45.0,4278.69759697959,41.3699,41.3791,41.3608,41.3791,4278.6976
2016-09-08 14:00:00,44.99,45.0,44.99,44.99,4622.744918374148,41.3699,41.3791,41.3699,41.3699,4622.7449
2016-09-08 14:05:00,44.98,44.99,44.95,44.99,6285.64030511451,41.3608,41.3699,41.3332,41.3699,6285.6403
2016-09-08 14:10:00,44.99,45.01,44.99,45.01,2502.162337414965,41.3699,41.3883,41.3699,41.3883,2502.1623
2016-09-08 14:15:00,45.01,45.03,44.99,45.03,7193.716720068025,41.3883,41.4067,41.3699,41.4067,7193.7167
2016-09-08 14:20:00,45.04,45.08,45.03,45.08,6159.489620603173,41.4159,41.4527,41.4067,41.4527,6159.4896
2016-09-08 14:25:00,45.08,45.09,45.01,45.01,12298.127888394554,41.4527,41.4619,41.3883,41.3883,12298.1279
2016-09-08 14:30:00,44.99,45.0,44.99,44.99,3148.554274580498,41.3699,41.3791,41.3699,41.3699,3148.5543
2016-09-08 14:35:00,44.99,45.02,44.98,45.02,4735.342223557822,41.3699,41.3975,41.3608,41.3975,4735.3422
2016-09-08 14:40:00,45.02,45.03,45.0,45.01,11597.522433918364,41.3975,41.4067,41.3791,41.3883,11597.5224
2016-09-08 14:45:00,45.0,45.01,44.99,45.01,5097.113194842402,41.3791,41.3883,41.3699,41.3883,5097.1132
2016-09-08 14:50:00,45.0,45.03,44.99,45.02,4842.726690538547,41.3791,41.4067,41.3699,41.3975,4842.7267
2016-09-08 14:55:00,45.02,45.03,45.0,45.03,5610.05647401247,41.3975,41.4067,41.3791,41.4067,5610.0565
2016-09-08 15:00:00,45.03,45.05,45.01,45.02,9345.576330244894,41.4067,41.4251,41.3883,41.3975,9345.5763
2016-09-08 15:05:00,45.02,45.04,45.02,45.03,6672.43289977324,41.3975,41.4159,41.3975,41.4067,6672.4329
2016-09-08 15:10:00,45.04,45.04,45.0,45.02,9080.764149535144,41.4159,41.4159,41.3791,41.3975,9080.7641
2016-09-08 15:15:00,45.02,45.02,45.01,45.02,9440.449985538546,41.3975,41.3975,41.3883,41.3975,9440.45
2016-09-08 15:20:00,45.01,45.03,45.01,45.03,6207.447732070293,41.3883,41.4067,41.3883,41.4067,6207.4477
2016-09-08 15:25:00,45.03,45.03,44.98,44.99,12157.38125691496,41.4067,41.4067,41.3608,41.3699,12157.3813
2016-09-08 15:30:00,44.99,45.0,44.97,44.98,14255.027349781174,41.3699,41.3791,41.3516,41.3608,14255.0273
2016-09-08 15:35:00,44.98,44.99,44.97,44.99,11776.844068099768,41.3608,41.3699,41.3516,41.3699,11776.8441
2016-09-08 15:40:00,44.99,44.99,44.96,44.99,15902.284221912692,41.3699,41.3699,41.3424,41.3699,15902.2842
2016-09-08 15:45:00,44.98,44.99,44.96,44.99,15501.9382479263,41.3608,41.3699,41.3424,41.3699,15501.9382
2016-09-08 15:50:00,44.99,44.99,44.94,44.96,25543.949762085023,41.3699,41.3699,41.324,41.3424,25543.9498
2016-09-08 15:55:00,44.96,44.99,44.94,44.95,44752.21597230724,41.3424,41.3699,41.324,41.3332,44752.216
2016-09-09 09:30:00,44.49,44.51,44.12,44.24,33287.09962874375,40.9102,40.9286,40.57,40.6803,33287.0996
2016-09-09 09:35:00,44.24,44.35,44.17,44.34,42586.80298280271,40.6803,40.7814,40.6159,40.7722,42586.803
2016-09-09 09:40:00,44.36,44.43,44.35,44.36,14296.730055404756,40.7906,40.855,40.7814,40.7906,14296.7301
2016-09-09 09:45:00,44.41,44.5,44.36,44.37,12019.76232835714,40.8366,40.9194,40.7906,40.7998,12019.7623
2016-09-09 09:50:00,44.32,44.4,44.28,44.28,19159.265531114503,40.7539,40.8274,40.7171,40.7171,19159.2655
2016-09-09 09:55:00,44.28,44.28,44.15,44.25,15598.897038501127,40.7171,40.7171,40.5975,40.6895,15598.897
2016-09-09 10:00:00,44.24,44.32,44.2,44.21,17656.92556102494,40.6803,40.7539,40.6435,40.6527,17656.9256
2016-09-09 10:05:00,44.22,44.26,44.16,44.16,9532.195937910428,40.6619,40.6987,40.6067,40.6067,9532.1959
2016-09-09 10:10:00,44.16,44.19,44.07,44.1,18126.080999290243,40.6067,40.6343,40.524,40.5516,18126.081
2016-09-09 10:15:00,44.12,44.18,44.11,44.14,10116.033816640584,40.57,40.6251,40.5608,40.5883,10116.0338
2016-09-09 10:20:00,44.13,44.13,43.98,44.0,25619.014632207472,40.5791,40.5791,40.4412,40.4596,25619.0146
2016-09-09 10:25:00,44.01,44.02,43.94,43.97,27540.46679381405,40.4688,40.478,40.4044,40.432,27540.4668
2016-09-09 10:30:00,43.97,43.99,43.92,43.98,22183.754256464847,40.432,40.4504,40.386,40.4412,22183.7543
2016-09-09 10:35:00,43.99,44.04,43.9,43.9,28155.581701761894,40.4504,40.4964,40.3677,40.3677,28155.5817
2016-09-09 10:40:00,43.92,43.98,43.92,43.98,21372.63663208616,40.386,40.4412,40.386,40.4412,21372.6366
2016-09-09 10:45:00,43.98,44.0,43.86,43.93,35257.55246945804,40.4412,40.4596,40.3309,40.3952,35257.5525
2016-09-09 10:50:00,43.94,43.96,43.92,43.95,19239.543239439903,40.4044,40.4228,40.386,40.4136,19239.5432
2016-09-09 10:55:00,43.95,43.95,43.9,43.91,12576.49344843197,40.4136,40.4136,40.3677,40.3768,12576.4934
2016-09-09 11:00:00,43.92,43.95,43.88,43.89,19095.668905038543,40.386,40.4136,40.3493,40.3585,19095.6689
2016-09-09 11:05:00,43.89,44.01,43.84,44.01,29428.55679092176,40.3585,40.4688,40.3125,40.4688,29428.5568
2016-09-09 11:10:00,44.01,44.01,43.89,43.95,31252.00759431292,40.4688,40.4688,40.3585,40.4136,31252.0076
2016-09-09 11:15:00,43.95,43.95,43.88,43.89,19818.168279967114,40.4136,40.4136,40.3493,40.3585,19818.1683
2016-09-09 11:20:00,43.9,43.93,43.87,43.91,23287.8333878492,40.3677,40.3952,40.3401,40.3768,23287.8334
2016-09-09 11:25:00,43.9,43.91,43.87,43.9,20618.860227939906,40.3677,40.3768,40.3401,40.3677,20618.8602
2016-09-09 11:30:00,43.91,43.92,43.83,43.84,18120.86816108729,40.3768,40.386,40.3033,40.3125,18120.8682
2016-09-09 11:35:00,43.84,43.85,43.78,43.8,22676.88875046371,40.3125,40.3217,40.2573,40.2757,22676.8888
2016-09-09 11:40:00,43.8,43.83,43.8,43.82,22775.93267631972,40.2757,40.3033,40.2757,40.2941,22775.9327
2016-09-09 11:45:00,43.82,43.83,43.76,43.79,12292.915050191606,40.2941,40.3033,40.2389,40.2665,12292.9151
2016-09-09 11:50:00,43.79,43.8,43.75,43.75,8889.974271307254,40.2665,40.2757,40.2297,40.2297,8889.9743
2016-09-09 11:55:00,43.74,43.74,43.66,43.73,20049.618296178,40.2205,40.2205,40.147,40.2113,20049.6183
2016-09-09 12:00:00,43.73,43.81,43.7,43.79,21831.36639394557,40.2113,40.2849,40.1837,40.2665,21831.3664
2016-09-09 12:05:00,43.79,43.79,43.7,43.75,17663.180966868473,40.2665,40.2665,40.1837,40.2297,17663.181
2016-09-09 12:10:00,43.75,43.77,43.69,43.69,11845.65353237868,40.2297,40.2481,40.1746,40.1746,11845.6535
2016-09-09 12:15:00,43.69,43.7,43.63,43.65,22767.592135195,40.1746,40.1837,40.1194,40.1378,22767.5921
2016-09-09 12:20:00,43.66,43.75,43.65,43.69,16405.844392317456,40.147,40.2297,40.1378,40.1746,16405.8444
2016-09-09 12:25:00,43.67,43.71,43.67,43.7,10631.062231091832,40.1562,40.1929,40.1562,40.1837,10631.0622
2016-09-09 12:30:00,43.7,43.7,43.62,43.64,22139.966415560084,40.1837,40.1837,40.1102,40.1286,22139.9664
2016-09-09 12:35:00,43.65,43.69,43.64,43.64,21487.31907255101,40.1378,40.1746,40.1286,40.1286,21487.3191
2016-09-09 12:40:00,43.64,43.66,43.59,43.63,9428.98174149206,40.1286,40.147,40.0826,40.1194,9428.9817
2016-09-09 12:45:00,43.64,43.67,43.6,43.6,9618.72905207936,40.1286,40.1562,40.0918,40.0918,9618.7291
2016-09-09 12:50:00,43.6,43.62,43.6,43.62,5741.419996726755,40.0918,40.1102,40.0918,40.1102,5741.42
2016-09-09 12:55:00,43.61,43.68,43.59,43.66,15619.74839131292,40.101,40.1654,40.0826,40.147,15619.7484
2016-09-09 13:00:00,43.66,43.67,43.62,43.62,12923.668472748295,40.147,40.1562,40.1102,40.1102,12923.6685
2016-09-09 13:05:00,43.62,43.63,43.53,43.54,17006.363353297045,40.1102,40.1194,40.0274,40.0366,17006.3634
2016-09-09 13:10:00,43.53,43.53,43.45,43.47,10717.595345260766,40.0274,40.0274,39.9539,39.9723,10717.5953
2016-09-09 13:15:00,43.48,43.48,43.45,43.48,8588.672223176867,39.9814,39.9814,39.9539,39.9814,8588.6722
2016-09-09 13:20:00,43.48,43.49,43.43,43.43,22966.72255454761,39.9814,39.9906,39.9355,39.9355,22966.7226
2016-09-09 13:25:00,43.44,43.49,43.44,43.49,13713.934744315187,39.9447,39.9906,39.9447,39.9906,13713.9347
2016-09-09 13:30:00,43.48,43.51,43.46,43.49,8361.392477528341,39.9814,40.009,39.9631,39.9906,8361.3925
2016-09-09 13:35:00,43.48,43.48,43.39,43.39,10705.084533573692,39.9814,39.9814,39.8987,39.8987,10705.0845
2016-09-09 13:40:00,43.39,43.42,43.34,43.34,32663.64417967119,39.8987,39.9263,39.8527,39.8527,32663.6442
2016-09-09 13:45:00,43.34,43.36,43.32,43.33,14615.755753425165,39.8527,39.8711,39.8343,39.8435,14615.7558
2016-09-09 13:50:00,43.32,43.39,43.3,43.35,28570.523622716544,39.8343,39.8987,39.8159,39.8619,28570.5236
2016-09-09 13:55:00,43.35,43.42,43.3,43.38,28837.42093870748,39.8619,39.9263,39.8159,39.8895,28837.4209
2016-09-09 14:00:00,43.36,43.37,43.2,43.23,18884.02767399886,39.8711,39.8803,39.724,39.7516,18884.0277
2016-09-09 14:05:00,43.24,43.26,43.14,43.18,23276.365143802712,39.7608,39.7791,39.6688,39.7056,23276.3651
2016-09-09 14:10:00,43.18,43.2,43.14,43.18,12101.082604323125,39.7056,39.724,39.6688,39.7056,12101.0826
2016-09-09 14:15:00,43.19,43.28,43.17,43.26,18300.1897952687,39.7148,39.7975,39.6964,39.7791,18300.1898
2016-09-09 14:20:00,43.26,43.31,43.24,43.31,8982.762791319725,39.7791,39.8251,39.7608,39.8251,8982.7628
2016-09-09 14:25:00,43.31,43.44,43.31,43.44,30018.65007549545,39.8251,39.9447,39.8251,39.9447,30018.6501
2016-09-09 14:30:00,43.44,43.56,43.43,43.56,23864.37329309523,39.9447,40.055,39.9355,40.055,23864.3733
2016-09-09 14:35:00,43.55,43.66,43.55,43.65,31968.25156339795,40.0458,40.147,40.0458,40.1378,31968.2516
2016-09-09 14:40:00,43.66,43.67,43.5,43.52,18281.42357773809,40.147,40.1562,39.9998,40.0182,18281.4236
2016-09-09 14:45:00,43.51,43.52,43.42,43.46,13081.09618647732,40.009,40.0182,39.9263,39.9631,13081.0962
2016-09-09 14:50:00,43.46,43.51,43.46,43.5,11968.67651396825,39.9631,40.009,39.9631,39.9998,11968.6765
2016-09-09 14:55:00,43.5,43.62,43.5,43.62,14832.609822667797,39.9998,40.1102,39.9998,40.1102,14832.6098
2016-09-09 15:00:00,43.62,43.62,43.53,43.53,17459.880276953507,40.1102,40.1102,40.0274,40.0274,17459.8803
2016-09-09 15:05:00,43.52,43.52,43.44,43.48,20674.11631289115,40.0182,40.0182,39.9447,39.9814,20674.1163
2016-09-09 15:10:00,43.48,43.5,43.43,43.46,17230.515396023802,39.9814,39.9998,39.9355,39.9631,17230.5154
2016-09-09 15:15:00,43.47,43.55,43.47,43.54,8379.116127418365,39.9723,40.0458,39.9723,40.0366,8379.1161
2016-09-09 15:20:00,43.54,43.56,43.48,43.51,14975.441589428568,40.0366,40.055,39.9814,40.009,14975.4416
2016-09-09 15:25:00,43.52,43.6,43.51,43.55,29291.980430004525,40.0182,40.0918,40.009,40.0458,29291.9804
2016-09-09 15:30:00,43.55,43.55,43.48,43.5,25641.951120300444,40.0458,40.0458,39.9814,39.9998,25641.9511
2016-09-09 15:35:00,43.51,43.53,43.44,43.5,41837.19684921881,40.009,40.0274,39.9447,39.9998,41837.1968
2016-09-09 15:40:00,43.51,43.51,43.41,43.44,42237.5428232052,40.009,40.009,39.9171,39.9447,42237.5428
2016-09-09 15:45:00,43.44,43.45,43.36,43.43,55297.78765687073,39.9447,39.9539,39.8711,39.9355,55297.7877
2016-09-09 15:50:00,43.42,43.47,43.37,43.45,87344.2317933129,39.9263,39.9723,39.8803,39.9539,87344.2318
2016-09-09 15:55:00,43.45,43.46,43.33,43.34,136305.29333068023,39.9539,39.9631,39.8435,39.8527,136305.2933
2016-09-12 09:30:00,42.94,43.28,42.94,43.28,38215.31686581064,39.4849,39.7975,39.4849,39.7975,38215.3169
2016-09-12 09:35:00,43.3,43.5,43.27,43.5,24692.17199972335,39.8159,39.9998,39.7883,39.9998,24692.172
2016-09-12 09:40:00,43.47,43.51,43.38,43.39,10557.039928609973,39.9723,40.009,39.8895,39.8987,10557.0399
2016-09-12 09:45:00,43.37,43.41,43.18,43.19,13882.830702090698,39.8803,39.9171,39.7056,39.7148,13882.8307
2016-09-12 09:50:00,43.2,43.29,43.16,43.29,11519.329860874146,39.724,39.8067,39.6872,39.8067,11519.3299
2016-09-12 09:55:00,43.34,43.57,43.34,43.44,15190.210523390017,39.8527,40.0642,39.8527,39.9447,15190.2105
2016-09-12 10:00:00,43.46,43.49,43.39,43.42,11254.517680164396,39.9631,39.9906,39.8987,39.9263,11254.5177
2016-09-12 10:05:00,43.44,43.48,43.35,43.39,16779.08360764852,39.9447,39.9814,39.8619,39.8987,16779.0836
2016-09-12 10:10:00,43.36,43.42,43.34,43.4,10470.50681444104,39.8711,39.9263,39.8527,39.9079,10470.5068
2016-09-12 10:15:00,43.38,43.43,43.35,43.43,20919.1197084297,39.8895,39.9355,39.8619,39.9355,20919.1197
2016-09-12 10:20:00,43.43,43.56,43.37,43.51,17022.00186790589,39.9355,40.055,39.8803,40.009,17022.0019
2016-09-12 10:25:00,43.5,43.6,43.5,43.56,15779.261240323123,39.9998,40.0918,39.9998,40.055,15779.2612
2016-09-12 10:30:00,43.58,43.59,43.51,43.53,23327.450958191603,40.0734,40.0826,40.009,40.0274,23327.451
2016-09-12 10:35:00,43.52,43.55,43.42,43.42,11482.83999345351,40.0182,40.0458,39.9263,39.9263,11482.84
2016-09-12 10:40:00,43.42,43.45,43.34,43.4,11644.437977744894,39.9263,39.9539,39.8527,39.9079,11644.438
2016-09-12 10:45:00,43.4,43.4,43.27,43.27,10655.041286825392,39.9079,39.9079,39.7883,39.7883,10655.0413
2016-09-12 10:50:00,43.27,43.31,43.2,43.31,13393.86647865419,39.7883,39.8251,39.724,39.8251,13393.8665
2016-09-12 10:55:00,43.31,43.41,43.31,43.34,16804.10523102267,39.8251,39.9171,39.8251,39.8527,16804.1052
2016-09-12 11:00:00,43.34,43.42,43.34,43.42,15757.367319870742,39.8527,39.9263,39.8527,39.9263,15757.3673
2016-09-12 11:05:00,43.4,43.44,43.38,43.41,8973.379682554418,39.9079,39.9447,39.8895,39.9171,8973.3797
2016-09-12 11:10:00,43.39,43.4,43.33,43.38,11354.604173660991,39.8987,39.9079,39.8435,39.8895,11354.6042
2016-09-12 11:15:00,43.38,43.43,43.34,43.39,15260.062555309518,39.8895,39.9355,39.8527,39.8987,15260.0626
2016-09-12 11:20:00,43.39,43.49,43.37,43.47,18777.685774658723,39.8987,39.9906,39.8803,39.9723,18777.6858
2016-09-12 11:25:00,43.48,43.55,43.4,43.55,24922.579448293644,39.9814,40.0458,39.9079,40.0458,24922.5794
2016-09-12 11:30:00,43.54,43.54,43.41,43.51,10584.146687265302,40.0366,40.0366,39.9171,40.009,10584.1467
2016-09-12 11:35:00,43.52,43.61,43.52,43.56,21794.87652652493,40.0182,40.101,40.0182,40.055,21794.8765
2016-09-12 11:40:00,43.58,43.63,43.58,43.61,6702.667361350338,40.0734,40.1194,40.0734,40.101,6702.6674
2016-09-12 11:45:00,43.6,43.61,43.53,43.56,7116.566714664396,40.0918,40.101,40.0274,40.055,7116.5667
2016-09-12 11:50:00,43.56,43.66,43.56,43.61,15279.87134048072,40.055,40.147,40.055,40.101,15279.8713
2016-09-12 11:55:00,43.62,43.7,43.62,43.64,35472.32140341949,40.1102,40.1837,40.1102,40.1286,35472.3214
2016-09-12 12:00:00,43.65,43.66,43.62,43.65,17715.309348897954,40.1378,40.147,40.1102,40.1378,17715.3093
2016-09-12 12:05:00,43.66,43.73,43.66,43.72,9122.466855158727,40.147,40.2113,40.147,40.2021,9122.4669
2016-09-12 12:10:00,43.73,43.74,43.6,43.62,5108.581438888888,40.2113,40.2205,40.0918,40.1102,5108.5814
2016-09-12 12:15:00,43.62,43.66,43.58,43.6,14451.030066212012,40.1102,40.147,40.0734,40.0918,14451.0301
2016-09-12 12:20:00,43.59,43.65,43.56,43.58,8861.824945011334,40.0826,40.1378,40.055,40.0734,8861.8249
2016-09-12 12:25:00,43.57,43.63,43.56,43.63,5389.032134207481,40.0642,40.1194,40.055,40.1194,5389.0321
2016-09-12 12:30:00,43.64,43.69,43.64,43.66,10127.502060687071,40.1286,40.1746,40.1286,40.147,10127.5021
2016-09-12 12:35:00,43.66,43.67,43.6,43.61,7279.20726659637,40.147,40.1562,40.0918,40.101,7279.2073
2016-09-12 12:40:00,43.61,43.62,43.57,43.59,5734.1220232426285,40.101,40.1102,40.0642,40.0826,5734.122
2016-09-12 12:45:00,43.58,43.65,43.58,43.63,7741.064731377548,40.0734,40.1378,40.0734,40.1194,7741.0647
2016-09-12 12:50:00,43.64,43.76,43.63,43.76,9904.392585600905,40.1286,40.2389,40.1194,40.2389,9904.3926
2016-09-12 12:55:00,43.76,43.78,43.67,43.67,11723.6731184297,40.2389,40.2573,40.1562,40.1562,11723.6731
2016-09-12 13:00:00,43.69,43.73,43.67,43.73,5808.144325724487,40.1746,40.2113,40.1562,40.2113,5808.1443
2016-09-12 13:05:00,43.72,43.76,43.72,43.74,9168.339831344669,40.2021,40.2389,40.2021,40.2205,9168.3398
2016-09-12 13:10:00,43.74,43.78,43.74,43.76,15005.676051005665,40.2205,40.2573,40.2205,40.2389,15005.6761
2016-09-12 13:15:00,43.77,43.91,43.76,43.76,32349.83131985373,40.2481,40.3768,40.2389,40.2389,32349.8313
2016-09-12 13:20:00,43.75,43.78,43.61,43.62,10614.3811488424,40.2297,40.2573,40.101,40.1102,10614.3811
2016-09-12 13:25:00,43.64,43.67,43.57,43.57,14598.032103535144,40.1286,40.1562,40.0642,40.0642,14598.0321
2016-09-12 13:30:00,43.58,43.59,43.5,43.56,12399.256949531742,40.0734,40.0826,39.9998,40.055,12399.2569
2016-09-12 13:35:00,43.58,43.67,43.54,43.67,9725.070951419497,40.0734,40.1562,40.0366,40.1562,9725.071
2016-09-12 13:40:00,43.67,43.68,43.6,43.66,11791.440015068025,40.1562,40.1654,40.0918,40.147,11791.44
2016-09-12 13:45:00,43.66,43.8,43.66,43.8,12521.23736348072,40.147,40.2757,40.147,40.2757,12521.2374
2016-09-12 13:50:00,43.79,43.81,43.76,43.8,11381.710932316322,40.2665,40.2849,40.2389,40.2757,11381.7109
2016-09-12 13:55:00,43.79,43.9,43.77,43.86,12807.943464642853,40.2665,40.3677,40.2481,40.3309,12807.9435
2016-09-12 14:00:00,43.85,43.99,43.83,43.96,13180.140112333327,40.3217,40.4504,40.3033,40.4228,13180.1401
2016-09-12 14:05:00,43.97,44.0,43.93,43.93,16944.851862502263,40.432,40.4596,40.3952,40.3952,16944.8519
2016-09-12 14:10:00,43.96,43.96,43.87,43.96,15462.320677583895,40.4228,40.4228,40.3401,40.4228,15462.3207
2016-09-12 14:15:00,43.96,43.99,43.91,43.95,19319.8209477653,40.4228,40.4504,40.3768,40.4136,19319.8209
2016-09-12 14:20:00,43.96,44.02,43.93,44.0,19012.26349379137,40.4228,40.478,40.3952,40.4596,19012.2635
2016-09-12 14:25:00,43.99,44.02,43.89,43.9,12993.520504667797,40.4504,40.478,40.3585,40.3677,12993.5205
2016-09-12 14:30:00,43.9,44.03,43.9,43.97,12058.337331058952,40.3677,40.4872,40.3677,40.432,12058.3373
2016-09-12 14:35:00,43.98,44.1,43.98,44.1,12155.296121633784,40.4412,40.5516,40.4412,40.5516,12155.2961
2016-09-12 14:40:00,44.09,44.15,44.05,44.11,18157.35802850793,40.5424,40.5975,40.5056,40.5608,18157.358
2016-09-12 14:45:00,44.11,44.11,44.04,44.06,13832.7874553424,40.5608,40.5608,40.4964,40.5148,13832.7875
2016-09-12 14:50:00,44.06,44.08,44.03,44.04,15645.81258232766,40.5148,40.5332,40.4872,40.4964,15645.8126
2016-09-12 14:55:00,44.04,44.08,44.03,44.06,19775.423006702946,40.4964,40.5332,40.4872,40.5148,19775.423
2016-09-12 15:00:00,44.06,44.09,44.04,44.04,22680.01645338548,40.5148,40.5424,40.4964,40.4964,22680.0165
2016-09-12 15:05:00,44.04,44.15,44.04,44.13,40722.69204142856,40.4964,40.5975,40.4964,40.5791,40722.692
2016-09-12 15:10:00,44.12,44.15,44.08,44.08,17695.50056372675,40.57,40.5975,40.5332,40.5332,17695.5006
2016-09-12 15:15:00,44.09,44.09,44.04,44.06,20736.670371326523,40.5424,40.5424,40.4964,40.5148,20736.6704
2016-09-12 15:20:00,44.05,44.15,44.05,44.14,33288.14219638434,40.5056,40.5975,40.5056,40.5883,33288.1422
2016-09-12 15:25:00,44.13,44.15,44.05,44.07,15632.259202999994,40.5791,40.5975,40.5056,40.524,15632.2592
2016-09-12 15:30:00,44.08,44.1,44.02,44.04,34340.09294573922,40.5332,40.5516,40.478,40.4964,34340.0929
2016-09-12 15:35:00,44.05,44.11,44.05,44.11,25141.518652817453,40.5056,40.5608,40.5056,40.5608,25141.5187
2016-09-12 15:40:00,44.11,44.16,44.1,44.12,25702.42004345464,40.5608,40.6067,40.5516,40.57,25702.42
2016-09-12 15:45:00,44.12,44.13,44.04,44.04,40243.11092675736,40.57,40.5791,40.4964,40.4964,40243.1109
2016-09-12 15:50:00,44.04,44.05,43.97,43.99,111454.65104958726,40.4964,40.5056,40.432,40.4504,111454.651
2016-09-12 15:55:00,43.99,44.03,43.95,44.0,146000.12982052262,40.4504,40.4872,40.4136,40.4596,146000.1298
2016-09-13 09:30:00,43.56,43.81,43.5,43.79,23135.618512323123,40.055,40.2849,39.9998,40.2665,23135.6185
2016-09-13 09:35:00,43.74,44.02,43.71,44.0,15322.616613744893,40.2205,40.478,40.1929,40.4596,15322.6166
2016-09-13 09:40:00,44.05,44.05,43.82,43.84,16515.31399457936,40.5056,40.5056,40.2941,40.3125,16515.314
2016-09-13 09:45:00,43.8,43.82,43.61,43.64,28931.252026360533,40.2757,40.2941,40.101,40.1286,28931.252
2016-09-13 09:50:00,43.62,43.64,43.45,43.51,14956.675371897954,40.1102,40.1286,39.9539,40.009,14956.6754
2016-09-13 09:55:00,43.52,43.53,43.42,43.48,17919.65260645351,40.0182,40.0274,39.9263,39.9814,17919.6526
2016-09-13 10:00:00,43.48,43.48,43.34,43.44,22010.688028126977,39.9814,39.9814,39.8527,39.9447,22010.688
2016-09-13 10:05:00,43.45,43.52,43.38,43.39,54558.60719969273,39.9539,40.0182,39.8895,39.8987,54558.6072
2016-09-13 10:10:00,43.38,43.42,43.26,43.4,28250.455357055547,39.8895,39.9263,39.7791,39.9079,28250.4554
2016-09-13 10:15:00,43.41,43.56,43.41,43.49,23768.45707016099,39.9171,40.055,39.9171,39.9906,23768.4571
2016-09-13 10:20:00,43.47,43.49,43.39,43.48,13403.249587419496,39.9723,39.9906,39.8987,39.9814,13403.2496
2016-09-13 10:25:00,43.46,43.53,43.42,43.48,17645.457316978453,39.9631,40.0274,39.9263,39.9814,17645.4573
2016-09-13 10:30:00,43.49,43.51,43.39,43.51,17043.89578835827,39.9906,40.009,39.8987,40.009,17043.8958
2016-09-13 10:35:00,43.51,43.52,43.41,43.46,13550.251624742628,40.009,40.0182,39.9171,39.9631,13550.2516
2016-09-13 10:40:00,43.46,43.46,43.33,43.35,30580.59403377323,39.9631,39.9631,39.8435,39.8619,30580.594
2016-09-13 10:45:00,43.34,43.49,43.33,43.39,18258.48708964512,39.8527,39.9906,39.8435,39.8987,18258.4871
2016-09-13 10:50:00,43.38,43.38,43.24,43.26,15390.383510383215,39.8895,39.8895,39.7608,39.7791,15390.3835
2016-09-13 10:55:00,43.25,43.33,43.23,43.26,11074.1534783424,39.77,39.8435,39.7516,39.7791,11074.1535
2016-09-13 11:00:00,43.26,43.27,43.2,43.26,9371.640521259636,39.7791,39.7883,39.724,39.7791,9371.6405
2016-09-13 11:05:00,43.27,43.29,43.21,43.21,13157.203624240356,39.7883,39.8067,39.7332,39.7332,13157.2036
2016-09-13 11:10:00,43.21,43.22,43.13,43.17,16280.736275446709,39.7332,39.7424,39.6596,39.6964,16280.7363
2016-09-13 11:15:00,43.18,43.23,43.11,43.22,12541.046148651923,39.7056,39.7516,39.6412,39.7424,12541.0461
2016-09-13 11:20:00,43.21,43.28,43.2,43.27,26447.855906476183,39.7332,39.7975,39.724,39.7883,26447.8559
2016-09-13 11:25:00,43.27,43.31,43.14,43.14,24512.85036554194,39.7883,39.8251,39.6688,39.6688,24512.8504
2016-09-13 11:30:00,43.14,43.2,43.11,43.14,32663.64417967119,39.6688,39.724,39.6412,39.6688,32663.6442
2016-09-13 11:35:00,43.15,43.19,43.1,43.16,19375.07703271655,39.678,39.7148,39.632,39.6872,19375.077
2016-09-13 11:40:00,43.15,43.19,43.15,43.15,11959.293405202943,39.678,39.7148,39.678,39.678,11959.2934
2016-09-13 11:45:00,43.15,43.15,43.01,43.02,23875.84153714172,39.678,39.678,39.5493,39.5585,23875.8415
2016-09-13 11:50:00,43.04,43.15,43.04,43.14,17839.374898128113,39.5769,39.678,39.5769,39.6688,17839.3749
2016-09-13 11:55:00,43.13,43.14,43.1,43.13,16047.201123954645,39.6596,39.6688,39.632,39.6596,16047.2011
2016-09-13 12:00:00,43.13,43.19,43.08,43.09,20027.72437572562,39.6596,39.7148,39.6136,39.6228,20027.7244
2016-09-13 12:05:00,43.09,43.17,43.09,43.11,9828.285147837863,39.6228,39.6964,39.6228,39.6412,9828.2851
2016-09-13 12:10:00,43.11,43.2,43.11,43.2,14700.20373231292,39.6412,39.724,39.6412,39.724,14700.2037
2016-09-13 12:15:00,43.18,43.21,43.17,43.19,19460.567579244893,39.7056,39.7332,39.6964,39.7148,19460.5676
2016-09-13 12:20:00,43.19,43.21,43.11,43.13,41583.85291255554,39.7148,39.7332,39.6412,39.6596,41583.8529
2016-09-13 12:25:00,43.13,43.13,43.0,43.02,25878.61397471428,39.6596,39.6596,39.5401,39.5585,25878.614
2016-09-13 12:30:00,43.01,43.07,42.99,43.03,18524.34183799546,39.5493,39.6044,39.5309,39.5677,18524.3418
2016-09-13 12:35:00,43.03,43.1,43.02,43.09,32455.13065155328,39.5677,39.632,39.5585,39.6228,32455.1307
2016-09-13 12:40:00,43.09,43.09,43.01,43.02,36193.77821070747,39.6228,39.6228,39.5493,39.5585,36193.7782
2016-09-13 12:45:00,43.02,43.03,42.94,42.94,14228.963158766435,39.5585,39.5677,39.4849,39.4849,14228.9632
2016-09-13 12:50:00,42.93,42.94,42.85,42.88,22621.632665512465,39.4757,39.4849,39.4021,39.4297,22621.6327
2016-09-13 12:55:00,42.87,42.87,42.81,42.87,35099.082188088425,39.4205,39.4205,39.3654,39.4205,35099.0822
2016-09-13 13:00:00,42.87,42.87,42.8,42.82,13441.82459012131,39.4205,39.4205,39.3562,39.3746,13441.8246
2016-09-13 13:05:00,42.83,42.94,42.82,42.94,10505.954114221086,39.3837,39.4849,39.3746,39.4849,10505.9541
2016-09-13 13:10:00,42.94,43.11,42.92,43.1,15221.487552607705,39.4849,39.6412,39.4665,39.632,15221.4876
2016-09-13 13:15:00,43.1,43.23,43.1,43.23,18122.95329636848,39.632,39.7516,39.632,39.7516,18122.9533
2016-09-13 13:20:00,43.24,43.29,43.12,43.13,16422.525474566886,39.7608,39.8067,39.6504,39.6596,16422.5255
2016-09-13 13:25:00,43.13,43.3,43.12,43.28,7750.447840142854,39.6596,39.8159,39.6504,39.7975,7750.4478
2016-09-13 13:30:00,43.3,43.36,43.16,43.17,18582.72562586848,39.8159,39.8711,39.6872,39.6964,18582.7256
2016-09-13 13:35:00,43.17,43.26,43.14,43.23,15559.279468158724,39.6964,39.7791,39.6688,39.7516,15559.2795
2016-09-13 13:40:00,43.23,43.26,43.11,43.11,13468.93134877664,39.7516,39.7791,39.6412,39.6412,13468.9313
2016-09-13 13:45:00,43.12,43.14,43.04,43.07,16333.907225116774,39.6504,39.6688,39.5769,39.6044,16333.9072
2016-09-13 13:50:00,43.08,43.1,42.97,42.98,12449.30019628004,39.6136,39.632,39.5125,39.5217,12449.3002
2016-09-13 13:55:00,42.97,42.98,42.92,42.94,36359.54646556121,39.5125,39.5217,39.4665,39.4849,36359.5465
2016-09-13 14:00:00,42.93,42.97,42.88,42.97,26675.135652124707,39.4757,39.5125,39.4297,39.5125,26675.1357
2016-09-13 14:05:00,42.96,43.0,42.9,42.99,18853.79321242176,39.5033,39.5401,39.4481,39.5309,18853.7932
2016-09-13 14:10:00,42.98,42.99,42.91,42.95,14853.461175479586,39.5217,39.5309,39.4573,39.4941,14853.4612
2016-09-13 14:15:00,42.96,42.96,42.89,42.9,14438.519254524936,39.5033,39.5033,39.4389,39.4481,14438.5193
2016-09-13 14:20:00,42.9,42.91,42.84,42.87,22126.413036232418,39.4481,39.4573,39.3929,39.4205,22126.413
2016-09-13 14:25:00,42.88,42.89,42.81,42.82,22074.28465420294,39.4297,39.4389,39.3654,39.3746,22074.2847
2016-09-13 14:30:00,42.82,42.86,42.76,42.79,20390.537914650788,39.3746,39.4113,39.3194,39.347,20390.5379
2016-09-13 14:35:00,42.8,42.85,42.78,42.85,18623.385763851467,39.3562,39.4021,39.3378,39.4021,18623.3858
2016-09-13 14:40:00,42.86,42.91,42.83,42.91,15441.469324772104,39.4113,39.4573,39.3837,39.4573,15441.4693
2016-09-13 14:45:00,42.9,42.92,42.86,42.87,17527.64717359183,39.4481,39.4665,39.4113,39.4205,17527.6472
2016-09-13 14:50:00,42.87,42.91,42.83,42.84,17228.430260742625,39.4205,39.4573,39.3837,39.3929,17228.4303
2016-09-13 14:55:00,42.84,42.85,42.78,42.79,17029.299841390017,39.3929,39.4021,39.3378,39.347,17029.2998
2016-09-13 15:00:00,42.79,42.82,42.76,42.79,14979.611859990924,39.347,39.3746,39.3194,39.347,14979.6119
2016-09-13 15:05:00,42.8,42.86,42.8,42.85,25600.248414676866,39.3562,39.4113,39.3562,39.4021,25600.2484
2016-09-13 15:10:00,42.87,42.87,42.75,42.8,30538.89132814965,39.4205,39.4205,39.3102,39.3562,30538.8913
2016-09-13 15:15:00,42.8,42.97,42.8,42.96,17930.078282859406,39.3562,39.5125,39.3562,39.5033,17930.0783
2016-09-13 15:20:00,42.97,43.03,42.89,42.9,43662.73278789114,39.5125,39.5677,39.4389,39.4481,43662.7328
2016-09-13 15:25:00,42.91,42.98,42.88,42.96,48943.3378874773,39.4573,39.5217,39.4297,39.5033,48943.3379
2016-09-13 15:30:00,42.97,43.06,42.96,42.99,42829.72124306008,39.5125,39.5952,39.5033,39.5309,42829.7212
2016-09-13 15:35:00,42.99,43.05,42.98,43.04,36110.3727994603,39.5309,39.586,39.5217,39.5769,36110.3728
2016-09-13 15:40:00,43.03,43.03,42.84,42.87,68163.07234174601,39.5677,39.5677,39.3929,39.4205,68163.0723
2016-09-13 15:45:00,42.87,42.93,42.81,42.92,77367.90204051131,39.4205,39.4757,39.3654,39.4665,77367.902
2016-09-13 15:50:00,42.92,43.01,42.92,43.01,108016.26297092286,39.4665,39.5493,39.4665,39.5493,108016.263
2016-09-13 15:55:00,43.0,43.01,42.87,42.88,98911.51976565416,39.5401,39.5493,39.4205,39.4297,98911.5198
2016-09-14 09:30:00,42.94,43.07,42.82,43.07,18052.058696808384,39.4849,39.6044,39.3746,39.6044,18052.0587
2016-09-14 09:35:00,43.05,43.05,42.75,42.88,25719.10112570408,39.586,39.586,39.3102,39.4297,25719.1011
2016-09-14 09:40:00,42.87,42.9,42.64,42.83,17513.05122662358,39.4205,39.4481,39.209,39.3837,17513.0512
2016-09-14 09:45:00,42.82,42.86,42.72,42.79,21335.10419702493,39.3746,39.4113,39.2826,39.347,21335.1042
2016-09-14 09:50:00,42.78,42.78,42.65,42.73,16620.613326278904,39.3378,39.3378,39.2182,39.2918,16620.6133
2016-09-14 09:55:00,42.72,43.06,42.72,43.03,13170.757003568022,39.2826,39.5952,39.2826,39.5677,13170.757
2016-09-14 10:00:00,43.03,43.03,42.91,42.93,31163.3893448628,39.5677,39.5677,39.4573,39.4757,31163.3893
2016-09-14 10:05:00,42.95,43.2,42.9,43.19,63496.5395824671,39.4941,39.724,39.4481,39.7148,63496.5396
2016-09-14 10:10:00,43.19,43.25,43.16,43.21,69106.59605647957,39.7148,39.77,39.6872,39.7332,69106.5961
2016-09-14 10:15:00,43.21,43.21,43.08,43.16,29319.08718865985,39.7332,39.7332,39.6136,39.6872,29319.0872
2016-09-14 10:20:00,43.16,43.31,43.15,43.25,16016.966662377545,39.6872,39.8251,39.678,39.77,16016.9667
2016-09-14 10:25:00,43.25,43.26,43.12,43.2,12456.598169764167,39.77,39.7791,39.6504,39.724,12456.5982
2016-09-14 10:30:00,43.21,43.34,43.18,43.21,25330.22339576416,39.7332,39.8527,39.7056,39.7332,25330.2234
2016-09-14 10:35:00,43.22,43.3,43.11,43.11,22248.3934501814,39.7424,39.8159,39.6412,39.6412,22248.3935
2016-09-14 10:40:00,43.12,43.13,42.97,42.98,11289.96497994444,39.6504,39.6596,39.5125,39.5217,11289.965
2016-09-14 10:45:00,43.02,43.1,43.0,43.0,12243.914371083896,39.5585,39.632,39.5401,39.5401,12243.9144
2016-09-14 10:50:00,43.01,43.04,42.91,42.92,71322.0522927324,39.5493,39.5769,39.4573,39.4665,71322.0523
2016-09-14 10:55:00,42.93,43.0,42.88,42.95,24076.01452413492,39.4757,39.5401,39.4297,39.4941,24076.0145
2016-09-14 11:00:00,42.95,43.1,42.95,43.06,24269.932105284573,39.4941,39.632,39.4941,39.5952,24269.9321
2016-09-14 11:05:00,43.07,43.1,42.99,43.0,15245.466608341265,39.6044,39.632,39.5309,39.5401,15245.4666
2016-09-14 11:10:00,42.99,43.01,42.82,42.99,46335.8762183628,39.5309,39.5493,39.3746,39.5309,46335.8762
2016-09-14 11:15:00,42.99,43.08,42.99,43.06,11444.264990751695,39.5309,39.6136,39.5309,39.5952,11444.265
2016-09-14 11:20:00,43.06,43.12,43.01,43.01,11835.227855972786,39.5952,39.6504,39.5493,39.5493,11835.2279
2016-09-14 11:25:00,43.02,43.06,42.92,42.92,15107.84767978344,39.5585,39.5952,39.4665,39.4665,15107.8477
2016-09-14 11:30:00,42.91,42.91,42.81,42.82,34254.602399210875,39.4573,39.4573,39.3654,39.3746,34254.6024
2016-09-14 11:35:00,42.82,42.93,42.82,42.92,20155.96019551813,39.3746,39.4757,39.3746,39.4665,20155.9602
2016-09-14 11:40:00,42.93,43.02,42.92,42.98,30484.67781083899,39.4757,39.5585,39.4665,39.5217,30484.6778
2016-09-14 11:45:00,42.97,42.99,42.85,42.88,15739.64366998072,39.5125,39.5309,39.4021,39.4297,15739.6437
2016-09-14 11:50:00,42.88,42.94,42.87,42.94,12015.59205779478,39.4297,39.4849,39.4205,39.4849,12015.5921
2016-09-14 11:55:00,42.95,43.01,42.93,42.98,13546.081354180267,39.4941,39.5493,39.4757,39.5217,13546.0814
2016-09-14 12:00:00,42.98,43.0,42.95,42.98,14590.734130051016,39.5217,39.5401,39.4941,39.5217,14590.7341
2016-09-14 12:05:00,42.99,43.02,42.89,43.01,15502.980815566889,39.5309,39.5585,39.4389,39.5493,15502.9808
2016-09-14 12:10:00,43.01,43.04,42.96,43.0,6551.495053464851,39.5493,39.5769,39.5033,39.5401,6551.4951
2016-09-14 12:15:00,43.0,43.08,43.0,43.07,10293.270315540813,39.5401,39.6136,39.5401,39.6044,10293.2703
2016-09-14 12:20:00,43.07,43.07,42.97,42.97,6033.3389360918345,39.6044,39.6044,39.5125,39.5125,6033.3389
2016-09-14 12:25:00,42.97,43.03,42.97,43.0,6772.519393269839,39.5125,39.5677,39.5125,39.5401,6772.5194
2016-09-14 12:30:00,43.0,43.0,42.97,42.99,7625.339723272106,39.5401,39.5401,39.5125,39.5309,7625.3397
2016-09-14 12:35:00,42.98,43.02,42.9,42.9,11456.775802438771,39.5217,39.5585,39.4481,39.4481,11456.7758
2016-09-14 12:40:00,42.89,42.95,42.87,42.88,9186.06348123469,39.4389,39.4941,39.4205,39.4297,9186.0635
2016-09-14 12:45:00,42.88,42.9,42.83,42.88,33913.68278073808,39.4297,39.4481,39.3837,39.4297,33913.6828
2016-09-14 12:50:00,42.89,42.94,42.88,42.93,7325.08024278231,39.4389,39.4849,39.4297,39.4757,7325.0802
2016-09-14 12:55:00,42.93,42.95,42.9,42.94,8633.50263172222,39.4757,39.4941,39.4481,39.4849,8633.5026
2016-09-14 13:00:00,42.93,42.97,42.91,42.96,9101.615502346936,39.4757,39.5125,39.4573,39.5033,9101.6155
2016-09-14 13:05:00,42.96,43.03,42.94,43.02,7619.084317428569,39.5033,39.5677,39.4849,39.5585,7619.0843
2016-09-14 13:10:00,43.02,43.03,42.87,42.88,15196.465929233556,39.5585,39.5677,39.4205,39.4297,15196.4659
2016-09-14 13:15:00,42.87,42.92,42.86,42.88,17477.60392684353,39.4205,39.4665,39.4113,39.4297,17477.6039
2016-09-14 13:20:00,42.88,42.96,42.85,42.96,12821.496843970515,39.4297,39.5033,39.4021,39.5033,12821.4968
2016-09-14 13:25:00,42.97,42.99,42.91,42.92,10114.991248999995,39.5125,39.5309,39.4573,39.4665,10114.9912
2016-09-14 13:30:00,42.93,42.98,42.91,42.97,7652.446481927435,39.4757,39.5217,39.4573,39.5125,7652.4465
2016-09-14 13:35:00,42.96,42.96,42.88,42.94,13170.757003568022,39.5033,39.5033,39.4297,39.4849,13170.757
2016-09-14 13:40:00,42.93,42.93,42.87,42.88,8045.494482429703,39.4757,39.4757,39.4205,39.4297,8045.4945
2016-09-14 13:45:00,42.88,42.89,42.79,42.79,16425.653177488657,39.4297,39.4389,39.347,39.347,16425.6532
2016-09-14 13:50:00,42.79,42.85,42.75,42.83,15340.340263634916,39.347,39.4021,39.3102,39.3837,15340.3403
2016-09-14 13:55:00,42.83,42.85,42.76,42.78,11851.908938222216,39.3837,39.4021,39.3194,39.3378,11851.9089
2016-09-14 14:00:00,42.78,42.87,42.76,42.8,13254.162414815188,39.3378,39.4205,39.3194,39.3562,13254.1624
2016-09-14 14:05:00,42.78,42.81,42.73,42.76,10481.975058487526,39.3378,39.3654,39.2918,39.3194,10481.9751
2016-09-14 14:10:00,42.75,42.75,42.69,42.7,8998.401305928568,39.3102,39.3102,39.255,39.2642,8998.4013
2016-09-14 14:15:00,42.71,42.84,42.71,42.84,14096.55706841156,39.2734,39.3929,39.2734,39.3929,14096.5571
2016-09-14 14:20:00,42.84,42.9,42.8,42.89,13281.269173470517,39.3929,39.4481,39.3562,39.4389,13281.2692
2016-09-14 14:25:00,42.89,42.89,42.79,42.84,13444.95229304308,39.4389,39.4389,39.347,39.3929,13444.9523
2016-09-14 14:30:00,42.85,42.9,42.78,42.82,195390.7292258129,39.4021,39.4481,39.3378,39.3746,195390.7292
2016-09-14 14:35:00,42.83,42.84,42.79,42.79,14374.922628448974,39.3837,39.3929,39.347,39.347,14374.9226
2016-09-14 14:40:00,42.79,42.92,42.76,42.9,64483.85113810542,39.347,39.4665,39.3194,39.4481,64483.8511
2016-09-14 14:45:00,42.89,42.9,42.86,42.89,16551.803861999993,39.4389,39.4481,39.4113,39.4389,16551.8039
2016-09-14 14:50:00,42.89,42.93,42.87,42.89,22159.775200731285,39.4389,39.4757,39.4205,39.4389,22159.7752
2016-09-14 14:55:00,42.89,42.96,42.89,42.92,15222.530120248291,39.4389,39.5033,39.4389,39.4665,15222.5301
2016-09-14 15:00:00,42.92,42.96,42.87,42.9,13579.443518679134,39.4665,39.5033,39.4205,39.4481,13579.4435
2016-09-14 15:05:00,42.9,42.92,42.86,42.9,15648.940285249428,39.4481,39.4665,39.4113,39.4481,15648.9403
2016-09-14 15:10:00,42.89,42.89,42.81,42.84,14164.323965049882,39.4389,39.4389,39.3654,39.3929,14164.324
2016-09-14 15:15:00,42.84,42.84,42.8,42.82,12546.258986854871,39.3929,39.3929,39.3562,39.3746,12546.259
2016-09-14 15:20:00,42.82,42.87,42.78,42.8,27770.874242384343,39.3746,39.4205,39.3378,39.3562,27770.8742
2016-09-14 15:25:00,42.8,42.82,42.74,42.76,35242.95652248978,39.3562,39.3746,39.301,39.3194,35242.9565
2016-09-14 15:30:00,42.77,42.87,42.77,42.84,41541.10763929137,39.3286,39.4205,39.3286,39.3929,41541.1076
2016-09-14 15:35:00,42.85,42.87,42.79,42.84,37229.04787781291,39.4021,39.4205,39.347,39.3929,37229.0479
2016-09-14 15:40:00,42.84,42.92,42.83,42.89,47281.48506837754,39.3929,39.4665,39.3837,39.4389,47281.4851
2016-09-14 15:45:00,42.89,42.92,42.84,42.91,52182.595546789096,39.4389,39.4665,39.3929,39.4573,52182.5955
2016-09-14 15:50:00,42.9,42.93,42.85,42.92,48065.49593410089,39.4481,39.4757,39.4021,39.4665,48065.4959
2016-09-14 15:55:00,42.92,42.92,42.83,42.9,116972.96157122785,39.4665,39.4665,39.3837,39.4481,116972.9616
2016-09-15 09:30:00,42.93,43.04,42.74,43.04,15017.144295052149,39.4757,39.5769,39.301,39.5769,15017.1443
2016-09-15 09:35:00,43.09,43.14,42.87,42.88,15390.383510383215,39.6228,39.6688,39.4205,39.4297,15390.3835
2016-09-15 09:40:00,42.88,43.04,42.8,42.81,19227.032427752827,39.4297,39.5769,39.3562,39.3654,19227.0324
2016-09-15 09:45:00,42.8,42.93,42.69,42.92,11572.500810544214,39.3562,39.4757,39.255,39.4665,11572.5008
2016-09-15 09:50:00,42.92,43.01,42.86,42.96,11287.87984466326,39.4665,39.5493,39.4113,39.5033,11287.8798
2016-09-15 09:55:00,42.96,42.96,42.79,42.86,13752.509747017002,39.5033,39.5033,39.347,39.4113,13752.5097
2016-09-15 10:00:00,42.86,43.04,42.8,43.02,20431.19805263378,39.4113,39.5769,39.3562,39.5585,20431.1981
2016-09-15 10:05:00,43.05,43.08,42.94,43.02,18219.912086943303,39.586,39.6136,39.4849,39.5585,18219.9121
2016-09-15 10:10:00,43.02,43.15,43.0,43.14,47497.296569979575,39.5585,39.678,39.5401,39.6688,47497.2966
2016-09-15 10:15:00,43.13,43.23,43.12,43.16,18360.658718422896,39.6596,39.7516,39.6504,39.6872,18360.6587
2016-09-15 10:20:00,43.15,43.17,43.1,43.13,12521.23736348072,39.678,39.6964,39.632,39.6596,12521.2374
2016-09-15 10:25:00,43.14,43.16,43.04,43.04,15926.263277646252,39.6688,39.6872,39.5769,39.5769,15926.2633
2016-09-15 10:30:00,43.05,43.11,43.04,43.08,5533.949036249431,39.586,39.6412,39.5769,39.6136,5533.949
2016-09-15 10:35:00,43.1,43.14,43.1,43.14,11354.604173660991,39.632,39.6688,39.632,39.6688,11354.6042
2016-09-15 10:40:00,43.13,43.14,43.03,43.08,10775.979133133784,39.6596,39.6688,39.5677,39.6136,10775.9791
2016-09-15 10:45:00,43.08,43.11,43.06,43.1,6901.797780702946,39.6136,39.6412,39.5952,39.632,6901.7978
2016-09-15 10:50:00,43.11,43.18,43.11,43.17,15256.93485238775,39.6412,39.7056,39.6412,39.6964,15256.9349
2016-09-15 10:55:00,43.17,43.18,43.14,43.17,6586.942353244896,39.6964,39.7056,39.6688,39.6964,6586.9424
2016-09-15 11:00:00,43.17,43.18,43.14,43.15,8941.060085696143,39.6964,39.7056,39.6688,39.678,8941.0601
2016-09-15 11:05:00,43.15,43.17,43.09,43.11,10476.762220284576,39.678,39.6964,39.6228,39.6412,10476.7622
2016-09-15 11:10:00,43.11,43.12,43.1,43.11,8695.014122517005,39.6412,39.6504,39.632,39.6412,8695.0141
2016-09-15 11:15:00,43.12,43.14,43.11,43.14,10087.884490344668,39.6504,39.6688,39.6412,39.6688,10087.8845
2016-09-15 11:20:00,43.14,43.17,43.11,43.15,19078.98782278911,39.6688,39.6964,39.6412,39.678,19078.9878
2016-09-15 11:25:00,43.16,43.24,43.14,43.22,18015.56882938775,39.6872,39.7608,39.6688,39.7424,18015.5688
2016-09-15 11:30:00,43.23,43.29,43.23,43.29,10455.910867472783,39.7516,39.8067,39.7516,39.8067,10455.9109
2016-09-15 11:35:00,43.28,43.3,43.21,43.21,5588.162553560089,39.7975,39.8159,39.7332,39.7332,5588.1626
2016-09-15 11:40:00,43.22,43.22,43.14,43.16,12473.2792520136,39.7424,39.7424,39.6688,39.6872,12473.2793
2016-09-15 11:45:00,43.15,43.15,43.1,43.11,10233.843960027209,39.678,39.678,39.632,39.6412,10233.844
2016-09-15 11:50:00,43.11,43.15,43.11,43.15,10306.823694868475,39.6412,39.678,39.6412,39.678,10306.8237
2016-09-15 11:55:00,43.14,43.18,43.08,43.09,18175.08167839796,39.6688,39.7056,39.6136,39.6228,18175.0817
2016-09-15 12:00:00,43.1,43.14,43.09,43.09,18825.643886125843,39.632,39.6688,39.6228,39.6228,18825.6439
2016-09-15 12:05:00,43.08,43.15,43.08,43.11,28213.96548963491,39.6136,39.678,39.6136,39.6412,28213.9655
2016-09-15 12:10:00,43.11,43.12,43.11,43.11,4115.014477407028,39.6412,39.6504,39.6412,39.6412,4115.0145
2016-09-15 12:15:00,43.12,43.18,43.1,43.16,48395.98987616778,39.6504,39.7056,39.632,39.6872,48395.9899
2016-09-15 12:20:00,43.15,43.21,43.15,43.17,17069.95997937301,39.678,39.7332,39.678,39.6964,17069.96
2016-09-15 12:25:00,43.17,43.17,43.1,43.13,47429.52967334125,39.6964,39.6964,39.632,39.6596,47429.5297
2016-09-15 12:30:00,43.13,43.14,43.1,43.1,25678.44098772108,39.6596,39.6688,39.632,39.632,25678.441
2016-09-15 12:35:00,43.08,43.12,43.07,43.11,11448.435261314056,39.6136,39.6504,39.6044,39.6412,11448.4353
2016-09-15 12:40:00,43.11,43.11,43.04,43.05,18915.304703216545,39.6412,39.6412,39.5769,39.586,18915.3047
2016-09-15 12:45:00,43.06,43.11,43.05,43.09,20105.916948769835,39.5952,39.6412,39.586,39.6228,20105.9169
2016-09-15 12:50:00,43.08,43.11,43.07,43.11,14609.500347581628,39.6136,39.6412,39.6044,39.6412,14609.5003
2016-09-15 12:55:00,43.11,43.13,43.09,43.11,13761.892855782307,39.6412,39.6596,39.6228,39.6412,13761.8929
2016-09-15 13:00:00,43.11,43.18,43.11,43.16,32654.261070905883,39.6412,39.7056,39.6412,39.6872,32654.2611
2016-09-15 13:05:00,43.17,43.18,43.1,43.11,10228.63112182426,39.6964,39.7056,39.632,39.6412,10228.6311
2016-09-15 13:10:00,43.11,43.12,43.08,43.11,39584.20817790475,39.6412,39.6504,39.6136,39.6412,39584.2082
2016-09-15 13:15:00,43.11,43.17,43.08,43.17,24057.2483066043,39.6412,39.6964,39.6136,39.6964,24057.2483
2016-09-15 13:20:00,43.17,43.18,43.15,43.17,11025.15279923469,39.6964,39.7056,39.678,39.6964,11025.1528
2016-09-15 13:25:00,43.17,43.22,43.14,43.17,67302.95403825962,39.6964,39.7424,39.6688,39.6964,67302.954
2016-09-15 13:30:00,43.19,43.27,43.19,43.26,9362.257412494328,39.7148,39.7883,39.7148,39.7791,9362.2574
2016-09-15 13:35:00,43.27,43.27,43.2,43.2,7748.362704861675,39.7883,39.7883,39.724,39.724,7748.3627
2016-09-15 13:40:00,43.21,43.3,43.2,43.3,7279.20726659637,39.7332,39.8159,39.724,39.8159,7279.2073
2016-09-15 13:45:00,43.29,43.3,43.25,43.29,8674.162769705212,39.8067,39.8159,39.77,39.8067,8674.1628
2016-09-15 13:50:00,43.3,43.31,43.24,43.29,26986.86337666099,39.8159,39.8251,39.7608,39.8067,26986.8634
2016-09-15 13:55:00,43.29,43.34,43.29,43.34,5872.783519441041,39.8067,39.8527,39.8067,39.8527,5872.7835
2016-09-15 14:00:00,43.33,43.35,43.3,43.3,14623.053726909293,39.8435,39.8619,39.8159,39.8159,14623.0537
2016-09-15 14:05:00,43.3,43.34,43.26,43.3,39203.67098908956,39.8159,39.8527,39.7791,39.8159,39203.671
2016-09-15 14:10:00,43.3,43.36,43.3,43.36,7134.290364554419,39.8159,39.8711,39.8159,39.8711,7134.2904
2016-09-15 14:15:00,43.36,43.41,43.34,43.41,7985.0255592755075,39.8711,39.9171,39.8527,39.9171,7985.0256
2016-09-15 14:20:00,43.41,43.44,43.39,43.44,9465.471608912696,39.9171,39.9447,39.8987,39.9447,9465.4716
2016-09-15 14:25:00,43.44,43.44,43.36,43.36,22625.802936074822,39.9447,39.9447,39.8711,39.8711,22625.8029
2016-09-15 14:30:00,43.37,43.37,43.33,43.33,13259.375253018135,39.8803,39.8803,39.8435,39.8435,13259.3753
2016-09-15 14:35:00,43.34,43.34,43.31,43.33,17000.107947453507,39.8527,39.8527,39.8251,39.8435,17000.1079
2016-09-15 14:40:00,43.34,43.34,43.29,43.29,9193.361454718815,39.8527,39.8527,39.8067,39.8067,9193.3615
2016-09-15 14:45:00,43.3,43.31,43.22,43.22,42854.74286643422,39.8159,39.8251,39.7424,39.7424,42854.7429
2016-09-15 14:50:00,43.22,43.23,43.17,43.23,106135.47094729928,39.7424,39.7516,39.6964,39.7516,106135.4709
2016-09-15 14:55:00,43.24,43.32,43.24,43.26,69125.36227401019,39.7608,39.8343,39.7608,39.7791,69125.3623
2016-09-15 15:00:00,43.27,43.29,43.24,43.26,52392.1516425476,39.7883,39.8067,39.7608,39.7791,52392.1516
2016-09-15 15:05:00,43.26,43.27,43.22,43.25,75016.91201098183,39.7791,39.7883,39.7424,39.77,75016.912
2016-09-15 15:10:00,43.25,43.26,43.2,43.24,39027.47705782992,39.77,39.7791,39.724,39.7608,39027.4771
2016-09-15 15:15:00,43.24,43.25,43.16,43.17,34756.07743433445,39.7608,39.77,39.6872,39.6964,34756.0774
2016-09-15 15:20:00,43.17,43.21,43.15,43.15,20093.40613708276,39.6964,39.7332,39.678,39.678,20093.4061
2016-09-15 15:25:00,43.15,43.24,43.15,43.21,100810.03543916775,39.678,39.7608,39.678,39.7332,100810.0354
2016-09-15 15:30:00,43.21,43.23,43.15,43.15,62872.04156575395,39.7332,39.7516,39.678,39.678,62872.0416
2016-09-15 15:35:00,43.15,43.21,43.14,43.21,50241.33460001132,39.678,39.7332,39.6688,39.7332,50241.3346
2016-09-15 15:40:00,43.21,43.27,43.18,43.25,71318.92458981063,39.7332,39.7883,39.7056,39.77,71318.9246
2016-09-15 15:45:00,43.24,43.31,43.22,43.31,128217.05357498636,39.7608,39.8251,39.7424,39.8251,128217.0536
2016-09-15 15:50:00,43.31,43.31,43.19,43.19,61772.13270493195,39.8251,39.8251,39.7148,39.7148,61772.1327
2016-09-15 15:55:00,43.19,43.21,43.17,43.19,187520.3861070022,39.7148,39.7332,39.6964,39.7148,187520.3861
2016-09-16 09:30:00,42.97,42.97,42.72,42.72,140619.43822743985,39.5125,39.5125,39.2826,39.2826,140619.4382
2016-09-16 09:35:00,42.72,43.01,42.68,42.84,19076.90268750793,39.2826,39.5493,39.2458,39.3929,19076.9027
2016-09-16 09:40:00,42.82,42.99,42.77,42.99,20667.86090704761,39.3746,39.5309,39.3286,39.5309,20667.8609
2016-09-16 09:45:00,42.98,43.11,42.94,43.09,13136.352271428566,39.5217,39.6412,39.4849,39.6228,13136.3523
2016-09-16 09:50:00,43.07,43.07,42.88,42.97,27725.001266198404,39.6044,39.6044,39.4297,39.5125,27725.0013
2016-09-16 09:55:00,42.97,43.01,42.9,42.92,41151.18734171087,39.5125,39.5493,39.4481,39.4665,41151.1873
2016-09-16 10:00:00,42.92,42.97,42.81,42.84,18696.365498692736,39.4665,39.5125,39.3654,39.3929,18696.3655
2016-09-16 10:05:00,42.83,42.84,42.72,42.82,27238.122178043075,39.3837,39.3929,39.2826,39.3746,27238.1222
2016-09-16 10:10:00,42.83,42.86,42.74,42.83,29233.59664213151,39.3837,39.4113,39.301,39.3837,29233.5966
2016-09-16 10:15:00,42.83,42.87,42.78,42.84,21759.42922674489,39.3837,39.4205,39.3378,39.3929,21759.4292
2016-09-16 10:20:00,42.84,42.87,42.81,42.83,15173.529441140585,39.3929,39.4205,39.3654,39.3837,15173.5294
2016-09-16 10:25:00,42.83,42.83,42.75,42.83,25309.37204295237,39.3837,39.3837,39.3102,39.3837,25309.372
2016-09-16 10:30:00,42.82,42.85,42.74,42.75,16515.31399457936,39.3746,39.4021,39.301,39.3102,16515.314
2016-09-16 10:35:00,42.73,42.81,42.7,42.81,21033.80214889455,39.2918,39.3654,39.2642,39.3654,21033.8021
2016-09-16 10:40:00,42.82,42.82,42.71,42.76,73821.0869272256,39.3746,39.3746,39.2734,39.3194,73821.0869
2016-09-16 10:45:00,42.76,42.76,42.68,42.7,55053.82682897277,39.3194,39.3194,39.2458,39.2642,55053.8268
2016-09-16 10:50:00,42.7,42.78,42.66,42.71,26288.343057465976,39.2642,39.3378,39.2274,39.2734,26288.3431
2016-09-16 10:55:00,42.71,42.75,42.6,42.6,19093.58376975736,39.2734,39.3102,39.1723,39.1723,19093.5838
2016-09-16 11:00:00,42.6,42.63,42.52,42.53,21064.03661047165,39.1723,39.1998,39.0987,39.1079,21064.0366
2016-09-16 11:05:00,42.53,42.57,42.52,42.54,13245.821873690473,39.1079,39.1447,39.0987,39.1171,13245.8219
2016-09-16 11:10:00,42.54,42.62,42.54,42.6,21992.96437823696,39.1171,39.1906,39.1171,39.1723,21992.9644
2016-09-16 11:15:00,42.6,42.63,42.55,42.57,18270.9979013322,39.1723,39.1998,39.1263,39.1447,18270.9979
2016-09-16 11:20:00,42.58,42.61,42.56,42.57,15979.43422731632,39.1539,39.1815,39.1355,39.1447,15979.4342
2016-09-16 11:25:00,42.56,42.56,42.52,42.55,14818.013875699542,39.1355,39.1355,39.0987,39.1263,14818.0139
2016-09-16 11:30:00,42.56,42.56,42.46,42.47,31017.42987518026,39.1355,39.1355,39.0435,39.0527,31017.4299
2016-09-16 11:35:00,42.47,42.53,42.47,42.49,37344.77288591836,39.0527,39.1079,39.0527,39.0711,37344.7729
2016-09-16 11:40:00,42.49,42.55,42.45,42.52,17001.150515094097,39.0711,39.1263,39.0343,39.0987,17001.1505
2016-09-16 11:45:00,42.51,42.58,42.5,42.53,18224.082357505664,39.0895,39.1539,39.0803,39.1079,18224.0824
2016-09-16 11:50:00,42.53,42.54,42.47,42.47,13045.648886697274,39.1079,39.1171,39.0527,39.0527,13045.6489
2016-09-16 11:55:00,42.46,42.49,42.44,42.44,13545.038786539675,39.0435,39.0711,39.0251,39.0251,13545.0388
2016-09-16 12:00:00,42.44,42.49,42.42,42.45,19550.228396335595,39.0251,39.0711,39.0067,39.0343,19550.2284
2016-09-16 12:05:00,42.45,42.58,42.45,42.56,39546.67574284352,39.0343,39.1539,39.0343,39.1355,39546.6757
2016-09-16 12:10:00,42.56,42.57,42.51,42.54,35305.510580925154,39.1355,39.1447,39.0895,39.1171,35305.5106
2016-09-16 12:15:00,42.53,42.59,42.51,42.54,19323.991218327657,39.1079,39.1631,39.0895,39.1171,19323.9912
2016-09-16 12:20:00,42.54,42.65,42.54,42.64,19414.69460305895,39.1171,39.2182,39.1171,39.209,19414.6946
2016-09-16 12:25:00,42.65,42.68,42.64,42.65,12026.017734200675,39.2182,39.2458,39.209,39.2182,12026.0177
2016-09-16 12:30:00,42.66,42.68,42.57,42.58,25864.018027746024,39.2274,39.2458,39.1447,39.1539,25864.018
2016-09-16 12:35:00,42.59,42.62,42.58,42.61,56326.80191813263,39.1631,39.1906,39.1539,39.1815,56326.8019
2016-09-16 12:40:00,42.62,42.62,42.55,42.59,16106.627479468249,39.1906,39.1906,39.1263,39.1631,16106.6275
2016-09-16 12:45:00,42.59,42.64,42.59,42.62,11182.580512963716,39.1631,39.209,39.1631,39.1906,11182.5805
2016-09-16 12:50:00,42.61,42.62,42.57,42.6,7765.043787111108,39.1815,39.1906,39.1447,39.1723,7765.0438
2016-09-16 12:55:00,42.61,42.62,42.59,42.59,8960.868870867344,39.1815,39.1906,39.1631,39.1631,8960.8689
2016-09-16 13:00:00,42.57,42.62,42.56,42.61,28356.797256395683,39.1447,39.1906,39.1355,39.1815,28356.7973
2016-09-16 13:05:00,42.6,42.61,42.54,42.57,34266.07064325736,39.1723,39.1815,39.1171,39.1447,34266.0706
2016-09-16 13:10:00,42.57,42.63,42.56,42.56,32565.64282145577,39.1447,39.1998,39.1355,39.1355,32565.6428
2016-09-16 13:15:00,42.55,42.59,42.54,42.57,12228.275856475051,39.1263,39.1631,39.1171,39.1447,12228.2759
2016-09-16 13:20:00,42.56,42.57,42.51,42.53,13155.11848895918,39.1355,39.1447,39.0895,39.1079,13155.1185
2016-09-16 13:25:00,42.54,42.54,42.47,42.5,10602.912904795914,39.1171,39.1171,39.0527,39.0803,10602.9129
2016-09-16 13:30:00,42.49,42.52,42.46,42.46,15482.129462755096,39.0711,39.0987,39.0435,39.0435,15482.1295
2016-09-16 13:35:00,42.46,42.47,42.43,42.46,14506.28615116326,39.0435,39.0527,39.0159,39.0435,14506.2862
2016-09-16 13:40:00,42.45,42.49,42.44,42.44,23126.235403557814,39.0343,39.0711,39.0251,39.0251,23126.2354
2016-09-16 13:45:00,42.44,42.45,42.39,42.4,18165.69856963265,39.0251,39.0343,38.9792,38.9883,18165.6986
2016-09-16 13:50:00,42.4,42.43,42.39,42.43,23543.26245979364,38.9883,39.0159,38.9792,39.0159,23543.2625
2016-09-16 13:55:00,42.44,42.48,42.43,42.48,16028.43490642403,39.0251,39.0619,39.0159,39.0619,16028.4349
2016-09-16 14:00:00,42.47,42.48,42.43,42.47,14402.029387104303,39.0527,39.0619,39.0159,39.0527,14402.0294
2016-09-16 14:05:00,42.46,42.51,42.44,42.49,18220.954654583893,39.0435,39.0895,39.0251,39.0711,18220.9547
2016-09-16 14:10:00,42.5,42.54,42.5,42.53,26592.77280851813,39.0803,39.1171,39.0803,39.1079,26592.7728
2016-09-16 14:15:00,42.53,42.54,42.5,42.5,10851.044003256233,39.1079,39.1171,39.0803,39.0803,10851.044
2016-09-16 14:20:00,42.51,42.54,42.5,42.52,14348.858437434235,39.0895,39.1171,39.0803,39.0987,14348.8584
2016-09-16 14:25:00,42.51,42.56,42.51,42.55,12064.59273690249,39.0895,39.1355,39.0895,39.1263,12064.5927
2016-09-16 14:30:00,42.55,42.58,42.52,42.52,17750.756648677998,39.1263,39.1539,39.0987,39.0987,17750.7566
2016-09-16 14:35:00,42.52,42.53,42.47,42.49,25989.12614461677,39.0987,39.1079,39.0527,39.0711,25989.1261
2016-09-16 14:40:00,42.48,42.52,42.48,42.52,22389.14008166099,39.0619,39.0987,39.0619,39.0987,22389.1401
2016-09-16 14:45:00,42.52,42.56,42.52,42.55,25959.934250680264,39.0987,39.1355,39.0987,39.1263,25959.9343
2016-09-16 14:50:00,42.55,42.58,42.54,42.55,24631.703076569152,39.1263,39.1539,39.1171,39.1263,24631.7031
2016-09-16 14:55:00,42.56,42.56,42.49,42.49,51431.946845564606,39.1355,39.1355,39.0711,39.0711,51431.9468
2016-09-16 15:00:00,42.5,42.53,42.5,42.51,23791.39355825396,39.0803,39.1079,39.0803,39.0895,23791.3936
2016-09-16 15:05:00,42.51,42.52,42.44,42.47,28485.0330761882,39.0895,39.0987,39.0251,39.0527,28485.0331
2016-09-16 15:10:00,42.46,42.5,42.43,42.5,39151.54260706008,39.0435,39.0803,39.0159,39.0803,39151.5426
2016-09-16 15:15:00,42.5,42.52,42.49,42.49,39359.01356753741,39.0803,39.0987,39.0711,39.0711,39359.0136
2016-09-16 15:20:00,42.5,42.56,42.48,42.52,40029.38456043649,39.0803,39.1355,39.0619,39.0987,40029.3846
2016-09-16 15:25:00,42.53,42.55,42.51,42.52,15678.132179185935,39.1079,39.1263,39.0895,39.0987,15678.1322
2016-09-16 15:30:00,42.52,42.62,42.52,42.59,38976.39124344103,39.0987,39.1906,39.0987,39.1631,38976.3912
2016-09-16 15:35:00,42.59,42.62,42.58,42.58,29480.68517295124,39.1631,39.1906,39.1539,39.1539,29480.6852
2016-09-16 15:40:00,42.58,42.6,42.55,42.55,26239.342378358266,39.1539,39.1723,39.1263,39.1263,26239.3424
2016-09-16 15:45:00,42.55,42.64,42.48,42.63,99752.87185160996,39.1263,39.209,39.0619,39.1998,99752.8719
2016-09-16 15:50:00,42.62,42.64,42.58,42.6,72866.09496844556,39.1906,39.209,39.1539,39.1723,72866.095
2016-09-16 15:55:00,42.59,42.61,42.53,42.53,148634.69824829246,39.1631,39.1815,39.1079,39.1079,148634.6982
2016-09-19 09:30:00,42.83,43.34,42.78,43.21,64273.25247470633,39.3837,39.8527,39.3378,39.7332,64273.2525
2016-09-19 09:35:00,43.23,43.39,43.18,43.24,41063.61165990135,39.7516,39.8987,39.7056,39.7608,41063.6117
2016-09-19 09:40:00,43.22,43.23,43.03,43.14,54256.26258392175,39.7424,39.7516,39.5677,39.6688,54256.2626
2016-09-19 09:45:00,43.15,43.46,43.15,43.43,22351.607646599765,39.678,39.9631,39.678,39.9355,22351.6076
2016-09-19 09:50:00,43.43,43.43,43.3,43.34,84418.78699381856,39.9355,39.9355,39.8159,39.8527,84418.787
2016-09-19 09:55:00,43.33,43.52,43.33,43.36,28871.825670846927,39.8435,40.0182,39.8435,39.8711,28871.8257
2016-09-19 10:00:00,43.38,43.75,43.37,43.6,129290.8982447936,39.8895,40.2297,39.8803,40.0918,129290.8982
2016-09-19 10:05:00,43.59,43.62,43.44,43.5,63098.27874376188,40.0826,40.1102,39.9447,39.9998,63098.2787
2016-09-19 10:10:00,43.51,43.59,43.44,43.59,49287.38520887186,40.009,40.0826,39.9447,40.0826,49287.3852
2016-09-19 10:15:00,43.58,43.87,43.58,43.77,51142.11304148071,40.0734,40.3401,40.0734,40.2481,51142.113
2016-09-19 10:20:00,43.76,43.88,43.75,43.86,99561.03940574148,40.2389,40.3493,40.2297,40.3309,99561.0394
2016-09-19 10:25:00,43.86,43.93,43.81,43.84,69758.20083184805,40.3309,40.3952,40.2849,40.3125,69758.2008
2016-09-19 10:30:00,43.82,43.9,43.78,43.85,48819.272338247145,40.2941,40.3677,40.2573,40.3217,48819.2723
2016-09-19 10:35:00,43.84,43.87,43.64,43.72,51259.92318486733,40.3125,40.3401,40.1286,40.2021,51259.9232
2016-09-19 10:40:00,43.72,43.72,43.57,43.63,26285.21535454421,40.2021,40.2021,40.0642,40.1194,26285.2154
2016-09-19 10:45:00,43.62,43.62,43.48,43.58,17494.285009092964,40.1102,40.1102,39.9814,40.0734,17494.285
2016-09-19 10:50:00,43.57,43.75,43.57,43.72,51764.52592291268,40.0642,40.2297,40.0642,40.2021,51764.5259
2016-09-19 10:55:00,43.71,43.75,43.68,43.71,67334.2310674773,40.1929,40.2297,40.1654,40.1929,67334.2311
2016-09-19 11:00:00,43.71,43.71,43.58,43.67,54190.5808225646,40.1929,40.1929,40.0734,40.1562,54190.5808
2016-09-19 11:05:00,43.67,43.68,43.6,43.6,26060.02074417686,40.1562,40.1654,40.0918,40.0918,26060.0207
2016-09-19 11:10:00,43.6,43.61,43.5,43.52,41124.08058305554,40.0918,40.101,39.9998,40.0182,41124.0806
2016-09-19 11:15:00,43.51,43.6,43.49,43.52,51750.97254358501,40.009,40.0918,39.9906,40.0182,51750.9725
2016-09-19 11:20:00,43.52,43.57,43.4,43.42,46618.41204896257,40.0182,40.0642,39.9079,39.9263,46618.412
2016-09-19 11:25:00,43.42,43.54,43.41,43.53,16054.49909743877,39.9263,40.0366,39.9171,40.0274,16054.4991
2016-09-19 11:30:00,43.54,43.56,43.4,43.44,20487.49670522561,40.0366,40.055,39.9079,39.9447,20487.4967
2016-09-19 11:35:00,43.46,43.52,43.39,43.48,20716.861586155323,39.9631,40.0182,39.8987,39.9814,20716.8616
2016-09-19 11:40:00,43.48,43.5,43.42,43.42,22427.715084362804,39.9814,39.9998,39.9263,39.9263,22427.7151
2016-09-19 11:45:00,43.42,43.46,43.41,43.44,22533.01441606235,39.9263,39.9631,39.9171,39.9447,22533.0144
2016-09-19 11:50:00,43.44,43.56,43.43,43.55,17546.41339112244,39.9447,40.055,39.9355,40.0458,17546.4134
2016-09-19 11:55:00,43.54,43.62,43.53,43.58,27695.80937226189,40.0366,40.1102,40.0274,40.0734,27695.8094
2016-09-19 12:00:00,43.55,43.59,43.5,43.59,23605.816518229018,40.0458,40.0826,39.9998,40.0826,23605.8165
2016-09-19 12:05:00,43.59,43.65,43.59,43.6,34488.13755070294,40.0826,40.1378,40.0826,40.0918,34488.1376
2016-09-19 12:10:00,43.6,43.6,43.34,43.39,55627.23903129703,40.0918,40.0918,39.8527,39.8987,55627.239
2016-09-19 12:15:00,43.39,43.4,43.29,43.33,40170.13119191609,39.8987,39.9079,39.8067,39.8435,40170.1312
2016-09-19 12:20:00,43.32,43.4,43.31,43.32,29135.59528391609,39.8343,39.9079,39.8251,39.8343,29135.5953
2016-09-19 12:25:00,43.33,43.42,43.33,43.36,25946.3808713526,39.8435,39.9263,39.8435,39.8711,25946.3809
2016-09-19 12:30:00,43.37,43.51,43.37,43.45,33783.36182566439,39.8803,40.009,39.8803,39.9539,33783.3618
2016-09-19 12:35:00,43.42,43.44,43.37,43.37,16625.826164481852,39.9263,39.9447,39.8803,39.8803,16625.8262
2016-09-19 12:40:00,43.37,43.55,43.3,43.53,117832.03730707364,39.8803,40.0458,39.8159,40.0274,117832.0373
2016-09-19 12:45:00,43.53,43.58,43.51,43.54,43756.563875544205,40.0274,40.0734,40.009,40.0366,43756.5639
2016-09-19 12:50:00,43.56,43.66,43.55,43.59,39176.56423043423,40.055,40.147,40.0458,40.0826,39176.5642
2016-09-19 12:55:00,43.59,43.62,43.49,43.55,63538.24228809068,40.0826,40.1102,39.9906,40.0458,63538.2423
2016-09-19 13:00:00,43.55,43.55,43.4,43.46,36675.44446065985,40.0458,40.0458,39.9079,39.9631,36675.4445
2016-09-19 13:05:00,43.46,43.52,43.44,43.47,27207.88771646597,39.9631,40.0182,39.9447,39.9723,27207.8877
2016-09-19 13:10:00,43.46,43.5,43.43,43.5,17974.908691404755,39.9631,39.9998,39.9355,39.9998,17974.9087
2016-09-19 13:15:00,43.5,43.57,43.48,43.54,25589.822738270967,39.9998,40.0642,39.9814,40.0366,25589.8227
2016-09-19 13:20:00,43.54,43.55,43.49,43.51,24027.0138450272,40.0366,40.0458,39.9906,40.009,24027.0138
2016-09-19 13:25:00,43.51,43.54,43.5,43.5,17393.155947955776,40.009,40.0366,39.9998,39.9998,17393.1559
2016-09-19 13:30:00,43.5,43.5,43.24,43.24,39053.54124884466,39.9998,39.9998,39.7608,39.7608,39053.5412
2016-09-19 13:35:00,43.23,43.31,43.17,43.21,46515.1978525442,39.7516,39.8251,39.6964,39.7332,46515.1979
2016-09-19 13:40:00,43.22,43.3,43.22,43.26,61950.41177147277,39.7424,39.8159,39.7424,39.7791,61950.4118
2016-09-19 13:45:00,43.27,43.37,43.27,43.37,24520.14833902607,39.7883,39.8803,39.7883,39.8803,24520.1483
2016-09-19 13:50:00,43.36,43.44,43.29,43.43,31810.823849668923,39.8711,39.9447,39.8067,39.9355,31810.8238
2016-09-19 13:55:00,43.44,43.52,43.4,43.49,36789.08433348411,39.9447,40.0182,39.9079,39.9906,36789.0843
2016-09-19 14:00:00,43.49,43.49,43.4,43.41,36668.14648717573,39.9906,39.9906,39.9079,39.9171,36668.1465
2016-09-19 14:05:00,43.41,43.41,43.34,43.34,16281.778843087295,39.9171,39.9171,39.8527,39.8527,16281.7788
2016-09-19 14:10:00,43.34,43.41,43.29,43.32,41994.62456294783,39.8527,39.9171,39.8067,39.8343,41994.6246
2016-09-19 14:15:00,43.33,43.39,43.3,43.32,28167.04994580838,39.8435,39.8987,39.8159,39.8343,28167.0499
2016-09-19 14:20:00,43.33,43.34,43.25,43.34,20224.769659797046,39.8435,39.8527,39.77,39.8527,20224.7697
2016-09-19 14:25:00,43.34,43.35,43.31,43.35,16719.657252134915,39.8527,39.8619,39.8251,39.8619,16719.6573
2016-09-19 14:30:00,43.35,43.46,43.35,43.45,30838.108240998856,39.8619,39.9631,39.8619,39.9539,30838.1082
2016-09-19 14:35:00,43.44,43.46,43.4,43.44,21649.959624482985,39.9447,39.9631,39.9079,39.9447,21649.9596
2016-09-19 14:40:00,43.45,43.46,43.36,43.39,15032.782809660992,39.9539,39.9631,39.8711,39.8987,15032.7828
2016-09-19 14:45:00,43.38,43.47,43.36,43.41,14720.01251748412,39.8895,39.9723,39.8711,39.9171,14720.0125
2016-09-19 14:50:00,43.42,43.51,43.41,43.51,20598.00887512811,39.9263,40.009,39.9171,40.009,20598.0089
2016-09-19 14:55:00,43.52,43.55,43.46,43.47,40353.62309665985,40.0182,40.0458,39.9631,39.9723,40353.6231
2016-09-19 15:00:00,43.47,43.48,43.39,43.41,19907.829097057816,39.9723,39.9814,39.8987,39.9171,19907.8291
2016-09-19 15:05:00,43.41,43.54,43.41,43.49,98862.51908654644,39.9171,40.0366,39.9171,39.9906,98862.5191
2016-09-19 15:10:00,43.48,43.56,43.46,43.53,52892.58411003059,39.9814,40.055,39.9631,40.0274,52892.5841
2016-09-19 15:15:00,43.53,43.54,43.35,43.38,46165.937692946696,40.0274,40.0366,39.8619,39.8895,46165.9377
2016-09-19 15:20:00,43.38,43.4,43.34,43.38,27996.06885275169,39.8895,39.9079,39.8527,39.8895,27996.0689
2016-09-19 15:25:00,43.38,43.4,43.31,43.31,45181.75384023014,39.8895,39.9079,39.8251,39.8251,45181.7538
2016-09-19 15:30:00,43.31,43.34,43.17,43.2,50017.18255728456,39.8251,39.8527,39.6964,39.724,50017.1826
2016-09-19 15:35:00,43.2,43.27,43.19,43.27,39646.76223634013,39.724,39.7883,39.7148,39.7883,39646.7622
2016-09-19 15:40:00,43.27,43.36,43.23,43.34,69546.55960080837,39.7883,39.8711,39.7516,39.8527,69546.5596
2016-09-19 15:45:00,43.34,43.37,43.31,43.34,91359.15977722332,39.8527,39.8803,39.8251,39.8527,91359.1598
2016-09-19 15:50:00,43.34,43.34,43.27,43.29,98121.25349408729,39.8527,39.8527,39.7883,39.8067,98121.2535
2016-09-19 15:55:00,43.3,43.34,43.22,43.26,150541.5544629308,39.8159,39.8527,39.7424,39.7791,150541.5545
2016-09-20 09:30:00,42.84,42.87,41.91,41.98,174958.4886055385,39.3929,39.4205,38.5378,38.6021,174958.4886
2016-09-20 09:35:00,42.06,42.08,41.49,41.63,222844.662905458,38.6757,38.6941,38.1516,38.2803,222844.6629
2016-09-20 09:40:00,41.53,41.62,41.22,41.45,427539.26575589215,38.1884,38.2711,37.9033,38.1148,427539.2658
2016-09-20 09:45:00,41.46,41.94,41.41,41.78,554835.7321042379,38.124,38.5654,38.078,38.4182,554835.7321
2016-09-20 09:50:00,41.76,42.15,41.73,41.97,331124.69548945,38.3998,38.7585,38.3723,38.5929,331124.6955
2016-09-20 09:55:00,41.96,42.36,41.78,41.84,311050.0555698979,38.5838,38.9516,38.4182,38.4734,311050.0556
2016-09-20 10:00:00,41.85,41.91,41.61,41.69,348833.7494325044,38.4826,38.5378,38.2619,38.3355,348833.7494
2016-09-20 10:05:00,41.7,41.77,41.54,41.61,168596.74086266092,38.3447,38.409,38.1975,38.2619,168596.7409
2016-09-20 10:10:00,41.61,42.02,41.55,41.97,269691.39726770966,38.2619,38.6389,38.2067,38.5929,269691.3973
2016-09-20 10:15:00,41.99,42.0,41.84,41.88,142784.8512169444,38.6113,38.6205,38.4734,38.5102,142784.8512
2016-09-20 10:20:00,41.88,42.15,41.82,42.01,133278.7194700487,38.5102,38.7585,38.455,38.6297,133278.7195
2016-09-20 10:25:00,42.01,42.42,42.01,42.25,380574.72125025385,38.6297,39.0067,38.6297,38.8504,380574.7213
2016-09-20 10:30:00,42.23,42.36,42.06,42.07,64837.28156826528,38.832,38.9516,38.6757,38.6849,64837.2816
2016-09-20 10:35:00,42.06,42.35,42.03,42.16,118994.50022633105,38.6757,38.9424,38.6481,38.7677,118994.5002
2016-09-20 10:40:00,42.17,42.31,42.14,42.28,69339.08864033104,38.7769,38.9056,38.7493,38.878,69339.0886
2016-09-20 10:45:00,42.3,42.43,42.19,42.29,78928.62579847389,38.8964,39.0159,38.7952,38.8872,78928.6258
2016-09-20 10:50:00,42.29,42.37,42.25,42.27,79076.67040343762,38.8872,38.9608,38.8504,38.8688,79076.6704
2016-09-20 10:55:00,42.26,42.4,42.25,42.33,174674.91020729812,38.8596,38.9883,38.8504,38.924,174674.9102
2016-09-20 11:00:00,42.34,42.38,42.16,42.16,232015.08787208385,38.9332,38.97,38.7677,38.7677,232015.0879
2016-09-20 11:05:00,42.16,42.25,42.1,42.13,65879.84920885485,38.7677,38.8504,38.7125,38.7401,65879.8492
2016-09-20 11:10:00,42.14,42.21,42.1,42.14,91491.5658675782,38.7493,38.8136,38.7125,38.7493,91491.5659
2016-09-20 11:15:00,42.15,42.15,41.98,42.01,198839.54298088315,38.7585,38.7585,38.6021,38.6297,198839.543
2016-09-20 11:20:00,42.0,42.02,41.81,41.88,161931.60593637184,38.6205,38.6389,38.4458,38.5102,161931.6059
2016-09-20 11:25:00,41.87,41.96,41.79,41.95,199045.9713737199,38.501,38.5838,38.4274,38.5746,199045.9714
2016-09-20 11:30:00,41.94,41.94,41.68,41.73,178510.51655702715,38.5654,38.5654,38.3263,38.3723,178510.5166
2016-09-20 11:35:00,41.73,42.02,41.69,41.7,208103.79903516205,38.3723,38.6389,38.3355,38.3447,208103.799
2016-09-20 11:40:00,41.71,41.77,41.55,41.72,223948.7420368424,38.3539,38.409,38.2067,38.3631,223948.742
2016-09-20 11:45:00,41.72,41.75,41.64,41.73,143925.4202157494,38.3631,38.3906,38.2895,38.3723,143925.4202
2016-09-20 11:50:00,41.75,41.87,41.7,41.82,73539.59366426642,38.3906,38.501,38.3447,38.455,73539.5937
2016-09-20 11:55:00,41.82,41.86,41.77,41.78,114772.10128194328,38.455,38.4918,38.409,38.4182,114772.1013
2016-09-20 12:00:00,41.79,41.82,41.72,41.73,107121.739935297,38.4274,38.455,38.3631,38.3723,107121.7399
2016-09-20 12:05:00,41.72,41.72,41.46,41.46,110010.69486737072,38.3631,38.3631,38.124,38.124,110010.6949
2016-09-20 12:10:00,41.46,41.5,41.32,41.35,146333.75146551128,38.124,38.1608,37.9952,38.0228,146333.7515
2016-09-20 12:15:00,41.36,41.44,41.3,41.35,121076.5078045884,38.032,38.1056,37.9769,38.0228,121076.5078
2016-09-20 12:20:00,41.35,41.42,41.34,41.36,85309.13975888205,38.0228,38.0872,38.0136,38.032,85309.1398
2016-09-20 12:25:00,41.36,41.37,41.2,41.25,99444.27182999544,38.032,38.0412,37.8849,37.9309,99444.2718
2016-09-20 12:30:00,41.25,41.25,41.11,41.11,108613.65422898068,37.9309,37.9309,37.8021,37.8021,108613.6542
2016-09-20 12:35:00,41.11,41.18,41.06,41.16,145299.52436604645,37.8021,37.8665,37.7562,37.8481,145299.5244
2016-09-20 12:40:00,41.16,41.2,41.13,41.2,76979.0243105714,37.8481,37.8849,37.8205,37.8849,76979.0243
2016-09-20 12:45:00,41.19,41.2,41.15,41.18,64809.13224196937,37.8757,37.8849,37.8389,37.8665,64809.1322
2016-09-20 12:50:00,41.18,41.25,41.15,41.22,131945.27545773465,37.8665,37.9309,37.8389,37.9033,131945.2755
2016-09-20 12:55:00,41.22,41.23,41.13,41.15,43505.30507416212,37.9033,37.9125,37.8205,37.8389,43505.3051
2016-09-20 13:00:00,41.16,41.19,41.1,41.11,82111.58480519385,37.8481,37.8757,37.793,37.8021,82111.5848
2016-09-20 13:05:00,41.12,41.18,41.11,41.12,59483.696733837845,37.8113,37.8665,37.8021,37.8113,59483.6967
2016-09-20 13:10:00,41.12,41.28,41.11,41.24,101453.29967341151,37.8113,37.9585,37.8021,37.9217,101453.2997
2016-09-20 13:15:00,41.23,41.27,41.21,41.23,61053.80360056574,37.9125,37.9493,37.8941,37.9125,61053.8036
2016-09-20 13:20:00,41.23,41.24,41.2,41.24,26349.85454826076,37.9125,37.9217,37.8849,37.9217,26349.8545
2016-09-20 13:25:00,41.23,41.25,41.19,41.22,46297.30121566098,37.9125,37.9309,37.8757,37.9033,46297.3012
2016-09-20 13:30:00,41.22,41.3,41.21,41.23,58934.26358724714,37.9033,37.9769,37.8941,37.9125,58934.2636
2016-09-20 13:35:00,41.23,41.25,41.2,41.21,37991.16482308389,37.9125,37.9309,37.8849,37.8941,37991.1648
2016-09-20 13:40:00,41.22,41.29,41.21,41.28,29902.925067390013,37.9033,37.9677,37.8941,37.9585,29902.9251
2016-09-20 13:45:00,41.28,41.31,41.24,41.27,70293.0380314705,37.9585,37.9861,37.9217,37.9493,70293.038
2016-09-20 13:50:00,41.28,41.39,41.27,41.34,38607.32229867232,37.9585,38.0596,37.9493,38.0136,38607.3223
2016-09-20 13:55:00,41.35,41.47,41.34,41.46,73230.9936426519,38.0228,38.1332,38.0136,38.124,73230.9936
2016-09-20 14:00:00,41.46,41.6,41.46,41.52,407306.1555549704,38.124,38.2527,38.124,38.1792,407306.1556
2016-09-20 14:05:00,41.52,41.57,41.52,41.56,74549.84170799771,38.1792,38.2251,38.1792,38.2159,74549.8417
2016-09-20 14:10:00,41.55,41.66,41.55,41.59,176036.5035459081,38.2067,38.3079,38.2067,38.2435,176036.5035
2016-09-20 14:15:00,41.58,41.79,41.58,41.7,205596.42385954416,38.2343,38.4274,38.2343,38.3447,205596.4239
2016-09-20 14:20:00,41.7,41.72,41.55,41.6,163562.1817262539,38.3447,38.3631,38.2067,38.2527,163562.1817
2016-09-20 14:25:00,41.6,41.69,41.58,41.64,43753.43617262243,38.2527,38.3355,38.2343,38.2895,43753.4362
2016-09-20 14:30:00,41.64,41.71,41.62,41.65,47729.78915383105,38.2895,38.3539,38.2711,38.2987,47729.7892
2016-09-20 14:35:00,41.66,41.72,41.63,41.64,86725.98918244329,38.3079,38.3631,38.2803,38.2895,86725.9892
2016-09-20 14:40:00,41.66,41.71,41.62,41.68,183908.9318,38.3079,38.3539,38.2711,38.3263,183908.9318
2016-09-20 14:45:00,41.68,41.71,41.67,41.69,48636.82300114397,38.3263,38.3539,38.3171,38.3355,48636.823
2016-09-20 14:50:00,41.68,41.7,41.65,41.68,138752.19958314396,38.3263,38.3447,38.2987,38.3263,138752.1996
2016-09-20 14:55:00,41.68,41.72,41.59,41.7,157404.77724093193,38.3263,38.3631,38.2435,38.3447,157404.7772
2016-09-20 15:00:00,41.7,41.72,41.67,41.68,52385.89623670407,38.3447,38.3631,38.3171,38.3263,52385.8962
2016-09-20 15:05:00,41.68,41.71,41.67,41.7,65040.58225818025,38.3263,38.3539,38.3171,38.3447,65040.5823
2016-09-20 15:10:00,41.7,41.76,41.69,41.75,43447.96385392969,38.3447,38.3998,38.3355,38.3906,43447.9639
2016-09-20 15:15:00,41.75,41.76,41.7,41.73,84225.9119803095,38.3906,38.3998,38.3447,38.3723,84225.912
2016-09-20 15:20:00,41.73,41.74,41.67,41.71,103910.63160228114,38.3723,38.3815,38.3171,38.3539,103910.6316
2016-09-20 15:25:00,41.72,41.76,41.71,41.71,45995.999167530594,38.3631,38.3998,38.3539,38.3539,45995.9992
2016-09-20 15:30:00,41.72,41.74,41.69,41.73,83436.6882763832,38.3631,38.3815,38.3355,38.3723,83436.6883
2016-09-20 15:35:00,41.72,41.8,41.71,41.8,126576.05210869836,38.3631,38.4366,38.3539,38.4366,126576.0521
2016-09-20 15:40:00,41.8,41.8,41.71,41.72,123206.47349431289,38.4366,38.4366,38.3539,38.3631,123206.4735
2016-09-20 15:45:00,41.73,41.78,41.72,41.73,129766.30908890245,38.3723,38.4182,38.3631,38.3723,129766.3091
2016-09-20 15:50:00,41.73,41.78,41.7,41.75,279011.9519745804,38.3723,38.4182,38.3447,38.3906,279011.952
2016-09-20 15:55:00,41.76,41.77,41.72,41.72,366191.45808068017,38.3998,38.409,38.3631,38.3631,366191.4581
2016-09-21 09:30:00,41.66,41.77,41.56,41.67,83163.53555454873,38.3079,38.409,38.2159,38.3171,83163.5356
2016-09-21 09:35:00,41.67,41.74,41.46,41.74,88241.88253186051,38.3171,38.3815,38.124,38.3815,88241.8825
2016-09-21 09:40:00,41.77,41.8,41.44,41.49,70664.19211152039,38.409,38.4366,38.1056,38.1516,70664.1921
2016-09-21 09:45:00,41.52,41.69,41.46,41.67,62075.51988834352,38.1792,38.3355,38.124,38.3171,62075.5199
2016-09-21 09:50:00,41.69,41.92,41.69,41.77,70269.05897573693,38.3355,38.547,38.3355,38.409,70269.059
2016-09-21 09:55:00,41.78,42.06,41.76,42.0,235694.3090757244,38.4182,38.6757,38.3998,38.6205,235694.3091
2016-09-21 10:00:00,42.02,42.03,41.79,41.82,125219.67160829132,38.6389,38.6481,38.4274,38.455,125219.6716
2016-09-21 10:05:00,41.83,41.93,41.8,41.83,47251.25060680044,38.4642,38.5562,38.4366,38.4642,47251.2506
2016-09-21 10:10:00,41.84,41.88,41.81,41.84,71466.96919477436,38.4734,38.5102,38.4458,38.4734,71466.9692
2016-09-21 10:15:00,41.84,41.91,41.72,41.78,36430.4410651213,38.4734,38.5378,38.3631,38.4182,36430.4411
2016-09-21 10:20:00,41.8,41.87,41.79,41.84,71961.1462564138,38.4366,38.501,38.4274,38.4734,71961.1463
2016-09-21 10:25:00,41.84,41.86,41.65,41.65,85902.36074637753,38.4734,38.4918,38.2987,38.2987,85902.3607
2016-09-21 10:30:00,41.67,41.8,41.66,41.7,74109.87816366891,38.3171,38.4366,38.3079,38.3447,74109.8782
2016-09-21 10:35:00,41.68,41.7,41.57,41.59,58651.72775664737,38.3263,38.3447,38.2251,38.2435,58651.7278
2016-09-21 10:40:00,41.61,41.63,41.46,41.6,65072.90185503852,38.2619,38.2803,38.124,38.2527,65072.9019
2016-09-21 10:45:00,41.6,41.6,41.32,41.33,66256.21612710769,38.2527,38.2527,37.9952,38.0044,66256.2161
2016-09-21 10:50:00,41.33,41.34,41.27,41.33,48327.18041188887,38.0044,38.0136,37.9493,38.0044,48327.1804
2016-09-21 10:55:00,41.34,41.4,41.19,41.19,56223.58772171426,38.0136,38.0688,37.8757,37.8757,56223.5877
2016-09-21 11:00:00,41.21,41.28,41.21,41.26,41725.64211167572,37.8941,37.9585,37.8941,37.9401,41725.6421
2016-09-21 11:05:00,41.27,41.29,41.07,41.08,49284.257505950096,37.9493,37.9677,37.7654,37.7746,49284.2575
2016-09-21 11:10:00,41.09,41.13,41.04,41.11,33592.571947436496,37.7838,37.8205,37.7378,37.8021,33592.5719
2016-09-21 11:15:00,41.11,41.23,41.11,41.18,50571.82854207821,37.8021,37.9125,37.8021,37.8665,50571.8285
2016-09-21 11:20:00,41.19,41.28,41.19,41.27,25346.9044780136,37.8757,37.9585,37.8757,37.9493,25346.9045
2016-09-21 11:25:00,41.27,41.28,41.21,41.22,37516.79654661563,37.9493,37.9585,37.8941,37.9033,37516.7965
2016-09-21 11:30:00,41.22,41.26,41.18,41.23,43337.4516840272,37.9033,37.9401,37.8665,37.9125,43337.4517
2016-09-21 11:35:00,41.23,41.3,41.23,41.25,37226.96274253173,37.9125,37.9769,37.9125,37.9309,37226.9627
2016-09-21 11:40:00,41.25,41.32,41.17,41.18,27342.37894210203,37.9309,37.9952,37.8573,37.8665,27342.3789
2016-09-21 11:45:00,41.19,41.32,41.19,41.27,29058.445278512463,37.8757,37.9952,37.8757,37.9493,29058.4453
2016-09-21 11:50:00,41.27,41.29,41.18,41.19,22127.455603873008,37.9493,37.9677,37.8665,37.8757,22127.4556
2016-09-21 11:55:00,41.19,41.21,41.11,41.13,35528.62005601133,37.8757,37.8941,37.8021,37.8205,35528.6201
2016-09-21 12:00:00,41.13,41.14,40.96,40.97,127968.92247652604,37.8205,37.8297,37.6642,37.6734,127968.9225
2016-09-21 12:05:00,40.97,41.14,40.92,41.08,123421.24242827432,37.6734,37.8297,37.6274,37.7746,123421.2424
2016-09-21 12:10:00,41.09,41.15,41.08,41.08,55267.55319529363,37.7838,37.8389,37.7746,37.7746,55267.5532
2016-09-21 12:15:00,41.09,41.11,40.88,40.93,33954.34291872108,37.7838,37.8021,37.5907,37.6366,33954.3429
2016-09-21 12:20:00,40.94,41.06,40.93,41.06,18483.681700012465,37.6458,37.7562,37.6366,37.7562,18483.6817
2016-09-21 12:25:00,41.06,41.06,40.96,40.97,18422.17020921768,37.7562,37.7562,37.6642,37.6734,18422.1702
2016-09-21 12:30:00,40.97,41.02,40.94,40.99,52404.66245423468,37.6734,37.7194,37.6458,37.6918,52404.6625
2016-09-21 12:35:00,40.99,41.02,40.98,40.99,27119.269467015863,37.6918,37.7194,37.6826,37.6918,27119.2695
2016-09-21 12:40:00,40.99,41.03,40.99,41.03,18298.104659987523,37.6918,37.7286,37.6918,37.7286,18298.1047
2016-09-21 12:45:00,41.02,41.06,41.01,41.05,23266.982035037407,37.7194,37.7562,37.7102,37.747,23266.982
2016-09-21 12:50:00,41.05,41.13,41.04,41.13,11084.579154748297,37.747,37.8205,37.7378,37.8205,11084.5792
2016-09-21 12:55:00,41.12,41.17,41.08,41.14,24818.322684234685,37.8113,37.8573,37.7746,37.8297,24818.3227
2016-09-21 13:00:00,41.14,41.2,41.14,41.17,19816.083144685934,37.8297,37.8849,37.8297,37.8573,19816.0831
2016-09-21 13:05:00,41.17,41.17,41.04,41.05,39150.50003941949,37.8573,37.8573,37.7378,37.747,39150.5
2016-09-21 13:10:00,41.05,41.08,41.04,41.07,17819.56611295691,37.747,37.7746,37.7378,37.7654,17819.5661
2016-09-21 13:15:00,41.07,41.08,40.96,40.97,21355.955549836726,37.7654,37.7746,37.6642,37.6734,21355.9555
2016-09-21 13:20:00,40.98,40.98,40.91,40.93,18991.412140979584,37.6826,37.6826,37.6182,37.6366,18991.4121
2016-09-21 13:25:00,40.93,40.96,40.92,40.95,13026.882669166662,37.6366,37.6642,37.6274,37.655,13026.8827
2016-09-21 13:30:00,40.95,40.96,40.9,40.91,24366.8908958594,37.655,37.6642,37.609,37.6182,24366.8909
2016-09-21 13:35:00,40.92,40.93,40.86,40.86,24399.21049271768,37.6274,37.6366,37.5723,37.5723,24399.2105
2016-09-21 13:40:00,40.87,40.88,40.81,40.85,21960.64478137868,37.5815,37.5907,37.5263,37.5631,21960.6448
2016-09-21 13:45:00,40.84,40.86,40.77,40.79,27890.769521052145,37.5539,37.5723,37.4895,37.5079,27890.7695
2016-09-21 13:50:00,40.79,40.8,40.72,40.73,34790.482166473914,37.5079,37.5171,37.4435,37.4527,34790.4822
2016-09-21 13:55:00,40.72,40.9,40.72,40.83,36747.38162786053,37.4435,37.609,37.4435,37.5447,36747.3816
2016-09-21 14:00:00,40.8,41.04,40.77,41.02,55496.91807622334,37.5171,37.7378,37.4895,37.7194,55496.9181
2016-09-21 14:05:00,41.02,41.34,40.98,41.34,50982.600192470505,37.7194,38.0136,37.6826,38.0136,50982.6002
2016-09-21 14:10:00,41.34,41.63,41.33,41.4,176425.38127584802,38.0136,38.2803,38.0044,38.0688,176425.3813
2016-09-21 14:15:00,41.39,41.4,41.18,41.22,49336.38588797957,38.0596,38.0688,37.8665,37.9033,49336.3859
2016-09-21 14:20:00,41.23,41.23,41.06,41.09,28024.21817904761,37.9125,37.9125,37.7562,37.7838,28024.2182
2016-09-21 14:25:00,41.1,41.16,41.05,41.11,48775.48449734239,37.793,37.8481,37.747,37.8021,48775.4845
2016-09-21 14:30:00,41.11,41.17,41.04,41.08,52941.5847891383,37.8021,37.8573,37.7378,37.7746,52941.5848
2016-09-21 14:35:00,41.08,41.2,41.07,41.17,42686.88947629931,37.7746,37.8849,37.7654,37.8573,42686.8895
2016-09-21 14:40:00,41.17,41.23,41.13,41.18,34602.81999116779,37.8573,37.9125,37.8205,37.8665,34602.82
2016-09-21 14:45:00,41.18,41.24,41.09,41.15,43033.02193297504,37.8665,37.9217,37.7838,37.8389,43033.0219
2016-09-21 14:50:00,41.15,41.17,41.1,41.12,28046.11209949999,37.8389,37.8573,37.793,37.8113,28046.1121
2016-09-21 14:55:00,41.12,41.22,41.12,41.19,27004.58702655101,37.8113,37.9033,37.8113,37.8757,27004.587
2016-09-21 15:00:00,41.19,41.25,41.12,41.24,42179.15903533219,37.8757,37.9309,37.8113,37.9217,42179.159
2016-09-21 15:05:00,41.24,41.31,41.24,41.3,72366.70506860314,37.9217,37.9861,37.9217,37.9769,72366.7051
2016-09-21 15:10:00,41.31,41.35,41.28,41.29,54913.080197493175,37.9861,38.0228,37.9585,37.9677,54913.0802
2016-09-21 15:15:00,41.29,41.35,41.29,41.32,58977.00886051132,37.9677,38.0228,37.9677,37.9952,58977.0089
2016-09-21 15:20:00,41.32,41.46,41.31,41.45,92975.13962013715,37.9952,38.124,37.9861,38.1148,92975.1396
2016-09-21 15:25:00,41.45,41.52,41.38,41.49,174931.38184688316,38.1148,38.1792,38.0504,38.1516,174931.3818
2016-09-21 15:30:00,41.49,41.57,41.48,41.55,106746.41558468476,38.1516,38.2251,38.1424,38.2067,106746.4156
2016-09-21 15:35:00,41.55,41.67,41.55,41.67,138914.8401350759,38.2067,38.3171,38.2067,38.3171,138914.8401
2016-09-21 15:40:00,41.67,41.76,41.67,41.75,134117.98642072332,38.3171,38.3998,38.3171,38.3906,134117.9864
2016-09-21 15:45:00,41.75,41.8,41.72,41.72,125281.18309908612,38.3906,38.4366,38.3631,38.3631,125281.1831
2016-09-21 15:50:00,41.73,41.74,41.67,41.68,145295.35409548407,38.3723,38.3815,38.3171,38.3263,145295.3541
2016-09-21 15:55:00,41.69,41.72,41.67,41.68,169964.58960711447,38.3355,38.3631,38.3171,38.3263,169964.5896
2016-09-22 09:30:00,42.17,42.87,42.13,42.37,197659.35641173576,38.7769,39.4205,38.7401,38.9608,197659.3564
2016-09-22 09:35:00,42.35,42.53,42.3,42.49,79926.36303051811,38.9424,39.1079,38.8964,39.0711,79926.363
2016-09-22 09:40:00,42.46,42.68,42.44,42.59,192217.15332785825,39.0435,39.2458,39.0251,39.1631,192217.1533
2016-09-22 09:45:00,42.54,42.6,42.53,42.57,49784.68997343309,39.1171,39.1723,39.1079,39.1447,49784.69
2016-09-22 09:50:00,42.57,42.74,42.54,42.66,63769.69230430156,39.1447,39.301,39.1171,39.2274,63769.6923
2016-09-22 09:55:00,42.65,42.65,42.47,42.53,31666.949515267563,39.2182,39.2182,39.0527,39.1079,31666.9495
2016-09-22 10:00:00,42.53,42.56,42.46,42.49,101197.87060146708,39.1079,39.1355,39.0435,39.0711,101197.8706
2016-09-22 10:05:00,42.48,42.49,42.42,42.45,115648.9006676791,39.0619,39.0711,39.0067,39.0343,115648.9007
2016-09-22 10:10:00,42.44,42.6,42.42,42.55,190077.8045293684,39.0251,39.1723,39.0067,39.1263,190077.8045
2016-09-22 10:15:00,42.54,42.55,42.44,42.46,38926.34799669273,39.1171,39.1263,39.0251,39.0435,38926.348
2016-09-22 10:20:00,42.46,42.57,42.45,42.49,56680.2323482925,39.0435,39.1447,39.0343,39.0711,56680.2323
2016-09-22 10:25:00,42.5,42.56,42.47,42.53,40408.8791816111,39.0803,39.1355,39.0527,39.1079,40408.8792
2016-09-22 10:30:00,42.53,42.57,42.51,42.56,38879.4324528662,39.1079,39.1447,39.0895,39.1355,38879.4325
2016-09-22 10:35:00,42.56,42.56,42.42,42.5,82961.27743227435,39.1355,39.1355,39.0067,39.0803,82961.2774
2016-09-22 10:40:00,42.5,42.56,42.43,42.45,66829.62832943194,39.0803,39.1355,39.0159,39.0343,66829.6283
2016-09-22 10:45:00,42.45,42.53,42.42,42.53,38181.95470131178,39.0343,39.1079,39.0067,39.1079,38181.9547
2016-09-22 10:50:00,42.53,42.54,42.4,42.45,45348.56466272447,39.1079,39.1171,38.9883,39.0343,45348.5647
2016-09-22 10:55:00,42.45,42.5,42.41,42.42,27528.998549767563,39.0343,39.0803,38.9975,39.0067,27528.9985
2016-09-22 11:00:00,42.42,42.5,42.4,42.41,64455.7018118095,39.0067,39.0803,38.9883,38.9975,64455.7018
2016-09-22 11:05:00,42.42,42.5,42.41,42.48,28720.65336296144,39.0067,39.0803,38.9975,39.0619,28720.6534
2016-09-22 11:10:00,42.47,42.5,42.4,42.4,41258.5718086916,39.0527,39.0803,38.9883,38.9883,41258.5718
2016-09-22 11:15:00,42.4,42.4,42.3,42.32,79823.14883409975,38.9883,38.9883,38.8964,38.9148,79823.1488
2016-09-22 11:20:00,42.32,42.32,42.2,42.21,43089.32058556688,38.9148,38.9148,38.8044,38.8136,43089.3206
2016-09-22 11:25:00,42.2,42.26,42.17,42.23,32256.00023220067,38.8044,38.8596,38.7769,38.832,32256.0002
2016-09-22 11:30:00,42.22,42.24,42.19,42.24,65087.49780200678,38.8228,38.8412,38.7952,38.8412,65087.4978
2016-09-22 11:35:00,42.22,42.24,42.18,42.19,23941.52329849885,38.8228,38.8412,38.7861,38.7952,23941.5233
2016-09-22 11:40:00,42.19,42.21,42.17,42.2,42080.11510947617,38.7952,38.8136,38.7769,38.8044,42080.1151
2016-09-22 11:45:00,42.21,42.22,42.19,42.19,44530.14906486166,38.8136,38.8228,38.7952,38.7952,44530.1491
2016-09-22 11:50:00,42.2,42.21,42.09,42.1,59490.99470732197,38.8044,38.8136,38.7033,38.7125,59490.9947
2016-09-22 11:55:00,42.1,42.11,42.04,42.04,31315.60422038888,38.7125,38.7217,38.6573,38.6573,31315.6042
2016-09-22 12:00:00,42.05,42.09,42.02,42.06,36205.24645475396,38.6665,38.7033,38.6389,38.6757,36205.2465
2016-09-22 12:05:00,42.05,42.05,41.96,41.96,21800.089364727883,38.6665,38.6665,38.5838,38.5838,21800.0894
2016-09-22 12:10:00,41.96,41.98,41.95,41.97,28522.565511249424,38.5838,38.6021,38.5746,38.5929,28522.5655
2016-09-22 12:15:00,41.97,41.98,41.93,41.93,16333.907225116774,38.5929,38.6021,38.5562,38.5562,16333.9072
2016-09-22 12:20:00,41.93,41.97,41.92,41.93,41020.86638663717,38.5562,38.5929,38.547,38.5562,41020.8664
2016-09-22 12:25:00,41.93,41.94,41.91,41.93,21369.5089291644,38.5562,38.5654,38.5378,38.5562,21369.5089
2016-09-22 12:30:00,41.92,41.92,41.88,41.91,25675.31328479931,38.547,38.547,38.5102,38.5378,25675.3133
2016-09-22 12:35:00,41.9,41.95,41.9,41.95,28148.28372827777,38.5286,38.5746,38.5286,38.5746,28148.2837
2016-09-22 12:40:00,41.96,42.04,41.96,42.01,22353.692781880945,38.5838,38.6573,38.5838,38.6297,22353.6928
2016-09-22 12:45:00,42.01,42.06,42.01,42.03,18988.284438057817,38.6297,38.6757,38.6297,38.6481,18988.2844
2016-09-22 12:50:00,42.03,42.03,42.01,42.01,9618.72905207936,38.6481,38.6481,38.6297,38.6297,9618.7291
2016-09-22 12:55:00,42.0,42.11,41.97,42.11,33392.3989604433,38.6205,38.7217,38.5929,38.7217,33392.399
2016-09-22 13:00:00,42.11,42.16,42.07,42.07,22715.463753165524,38.7217,38.7677,38.6849,38.6849,22715.4638
2016-09-22 13:05:00,42.08,42.1,42.05,42.05,12818.369141048748,38.6941,38.7125,38.6665,38.6665,12818.3691
2016-09-22 13:10:00,42.05,42.11,42.05,42.1,16227.56532577664,38.6665,38.7217,38.6665,38.7125,16227.5653
2016-09-22 13:15:00,42.1,42.11,42.06,42.06,14540.690883302716,38.7125,38.7217,38.6757,38.6757,14540.6909
2016-09-22 13:20:00,42.07,42.1,42.05,42.1,13163.459030083895,38.6849,38.7125,38.6665,38.7125,13163.459
2016-09-22 13:25:00,42.1,42.1,41.99,41.99,17745.54381047505,38.7125,38.7125,38.6113,38.6113,17745.5438
2016-09-22 13:30:00,41.99,42.01,41.96,41.96,20741.88320952947,38.6113,38.6297,38.5838,38.5838,20741.8832
2016-09-22 13:35:00,41.96,41.96,41.93,41.95,29479.642605310648,38.5838,38.5838,38.5562,38.5746,29479.6426
2016-09-22 13:40:00,41.95,41.98,41.91,41.91,17591.243799667795,38.5746,38.6021,38.5378,38.5378,17591.2438
2016-09-22 13:45:00,41.91,41.96,41.85,41.95,29245.064886178,38.5378,38.5838,38.4826,38.5746,29245.0649
2016-09-22 13:50:00,41.94,41.96,41.93,41.93,21648.9170568424,38.5654,38.5838,38.5562,38.5562,21648.9171
2016-09-22 13:55:00,41.93,41.93,41.89,41.91,29682.94329522561,38.5562,38.5562,38.5194,38.5378,29682.9433
2016-09-22 14:00:00,41.9,41.95,41.9,41.92,22880.189440378675,38.5286,38.5746,38.5286,38.547,22880.1894
2016-09-22 14:05:00,41.92,41.99,41.91,41.96,24234.48480550453,38.547,38.6113,38.5378,38.5838,24234.4848
2016-09-22 14:10:00,41.97,42.0,41.83,41.83,37863.97157093196,38.5929,38.6205,38.4642,38.4642,37863.9716
2016-09-22 14:15:00,41.83,41.86,41.72,41.73,70040.73666244782,38.4642,38.4918,38.3631,38.3723,70040.7367
2016-09-22 14:20:00,41.73,41.76,41.71,41.72,36887.08569169953,38.3723,38.3998,38.3539,38.3631,36887.0857
2016-09-22 14:25:00,41.72,41.83,41.71,41.81,51883.37863393989,38.3631,38.4642,38.3539,38.4458,51883.3786
2016-09-22 14:30:00,41.82,41.82,41.7,41.7,20932.67308775736,38.455,38.455,38.3447,38.3447,20932.6731
2016-09-22 14:35:00,41.71,41.79,41.7,41.76,25797.29369874829,38.3539,38.4274,38.3447,38.3998,25797.2937
2016-09-22 14:40:00,41.77,41.79,41.71,41.72,26542.72956176984,38.409,38.4274,38.3539,38.3631,26542.7296
2016-09-22 14:45:00,41.72,41.75,41.7,41.75,42642.05906775395,38.3631,38.3906,38.3447,38.3906,42642.0591
2016-09-22 14:50:00,41.75,41.76,41.72,41.74,41823.64346989114,38.3906,38.3998,38.3631,38.3815,41823.6435
2016-09-22 14:55:00,41.75,41.83,41.74,41.81,33785.44696094557,38.3906,38.4642,38.3815,38.4458,33785.447
2016-09-22 15:00:00,41.8,41.82,41.78,41.78,40749.79880008389,38.4366,38.455,38.4182,38.4182,40749.7988
2016-09-22 15:05:00,41.78,41.82,41.74,41.74,19606.52704892743,38.4182,38.455,38.3815,38.3815,19606.527
2016-09-22 15:10:00,41.74,41.83,41.73,41.79,46558.985693448965,38.3815,38.4642,38.3723,38.4274,46558.9857
2016-09-22 15:15:00,41.79,41.81,41.75,41.75,31558.522480646247,38.4274,38.4458,38.3906,38.3906,31558.5225
2016-09-22 15:20:00,41.76,41.76,41.71,41.71,35336.78761014285,38.3998,38.3998,38.3539,38.3539,35336.7876
2016-09-22 15:25:00,41.72,41.74,41.69,41.7,37998.46279656801,38.3631,38.3815,38.3355,38.3447,37998.4628
2016-09-22 15:30:00,41.7,41.79,41.7,41.78,40468.3055371247,38.3447,38.4274,38.3447,38.4182,40468.3055
2016-09-22 15:35:00,41.79,41.79,41.73,41.73,51223.433317446696,38.4274,38.4274,38.3723,38.3723,51223.4333
2016-09-22 15:40:00,41.73,41.76,41.7,41.7,53498.31590921313,38.3723,38.3998,38.3447,38.3447,53498.3159
2016-09-22 15:45:00,41.71,41.72,41.67,41.69,98412.12986581176,38.3539,38.3631,38.3171,38.3355,98412.1299
2016-09-22 15:50:00,41.7,41.71,41.65,41.71,76470.2513019637,38.3447,38.3539,38.2987,38.3539,76470.2513
2016-09-22 15:55:00,41.71,41.82,41.7,41.82,322710.1320622516,38.3539,38.455,38.3447,38.455,322710.1321
2016-09-23 09:30:00,41.7,42.04,41.7,42.01,34648.69296735373,38.3447,38.6573,38.3447,38.6297,34648.693
2016-09-23 09:35:00,42.01,42.17,42.01,42.11,30448.18794341836,38.6297,38.7769,38.6297,38.7217,30448.1879
2016-09-23 09:40:00,42.09,42.1,41.85,41.85,28226.476301321985,38.7033,38.7125,38.4826,38.4826,28226.4763
2016-09-23 09:45:00,41.83,41.91,41.82,41.82,24543.08482711904,38.4642,38.5378,38.455,38.455,24543.0848
2016-09-23 09:50:00,41.83,41.85,41.71,41.76,26225.788999030603,38.4642,38.4826,38.3539,38.3998,26225.789
2016-09-23 09:55:00,41.75,41.81,41.75,41.76,23458.814480905887,38.3906,38.4458,38.3906,38.3998,23458.8145
2016-09-23 10:00:00,41.76,41.76,41.67,41.67,21588.4481336882,38.3998,38.3998,38.3171,38.3171,21588.4481
2016-09-23 10:05:00,41.67,41.69,41.53,41.68,50963.833974939895,38.3171,38.3355,38.1884,38.3263,50963.834
2016-09-23 10:10:00,41.67,41.68,41.56,41.64,27424.741785708607,38.3171,38.3263,38.2159,38.2895,27424.7418
2016-09-23 10:15:00,41.64,41.77,41.64,41.73,28316.137118412687,38.2895,38.409,38.2895,38.3723,28316.1371
2016-09-23 10:20:00,41.73,41.73,41.58,41.69,38393.59593235146,38.3723,38.3723,38.2343,38.3355,38393.5959
2016-09-23 10:25:00,41.7,41.81,41.67,41.81,45982.44578820293,38.3447,38.4458,38.3171,38.4458,45982.4458
2016-09-23 10:30:00,41.8,41.88,41.8,41.84,50773.044096712,38.4366,38.5102,38.4366,38.4734,50773.0441
2016-09-23 10:35:00,41.85,41.91,41.79,41.91,95023.78503389566,38.4826,38.5378,38.4274,38.5378,95023.785
2016-09-23 10:40:00,41.9,41.99,41.89,41.99,83594.11599011222,38.5286,38.6113,38.5194,38.6113,83594.116
2016-09-23 10:45:00,41.98,42.09,41.98,42.08,20168.471007205208,38.6021,38.7033,38.6021,38.6941,20168.471
2016-09-23 10:50:00,42.09,42.1,41.94,41.95,17914.439768250562,38.7033,38.7125,38.5654,38.5746,17914.4398
2016-09-23 10:55:00,41.95,41.96,41.9,41.93,16059.711935641715,38.5746,38.5838,38.5286,38.5562,16059.7119
2016-09-23 11:00:00,41.92,41.97,41.87,41.94,20275.855474185933,38.547,38.5929,38.501,38.5654,20275.8555
2016-09-23 11:05:00,41.94,41.94,41.85,41.88,15456.065271740355,38.5654,38.5654,38.4826,38.5102,15456.0653
2016-09-23 11:10:00,41.88,41.91,41.82,41.85,11510.98931974943,38.5102,38.5378,38.455,38.4826,11510.9893
2016-09-23 11:15:00,41.85,41.89,41.81,41.89,64886.28224737299,38.4826,38.5194,38.4458,38.5194,64886.2822
2016-09-23 11:20:00,41.88,41.95,41.88,41.94,24739.08754354988,38.5102,38.5746,38.5102,38.5654,24739.0875
2016-09-23 11:25:00,41.94,41.95,41.91,41.92,15223.572687888884,38.5654,38.5746,38.5378,38.547,15223.5727
2016-09-23 11:30:00,41.93,41.99,41.92,41.96,10424.633838255098,38.5562,38.6113,38.547,38.5838,10424.6338
2016-09-23 11:35:00,41.96,41.98,41.92,41.92,14114.280718301585,38.5838,38.6021,38.547,38.547,14114.2807
2016-09-23 11:40:00,41.93,41.93,41.88,41.9,31382.32854938661,38.5562,38.5562,38.5102,38.5286,31382.3285
2016-09-23 11:45:00,41.9,41.92,41.84,41.86,13361.546881795914,38.5286,38.547,38.4734,38.4918,13361.5469
2016-09-23 11:50:00,41.87,41.87,41.79,41.86,13117.586053897954,38.501,38.501,38.4274,38.4918,13117.5861
2016-09-23 11:55:00,41.86,41.87,41.8,41.81,10564.3379020941,38.4918,38.501,38.4366,38.4458,10564.3379
2016-09-23 12:00:00,41.81,41.82,41.76,41.76,10362.079779819724,38.4458,38.455,38.3998,38.3998,10362.0798
2016-09-23 12:05:00,41.76,41.79,41.75,41.77,6920.563998233558,38.3998,38.4274,38.3906,38.409,6920.564
2016-09-23 12:10:00,41.77,41.79,41.74,41.74,13512.719189681402,38.409,38.4274,38.3815,38.3815,13512.7192
2016-09-23 12:15:00,41.74,41.76,41.71,41.72,9464.429041272106,38.3815,38.3998,38.3539,38.3631,9464.429
2016-09-23 12:20:00,41.72,41.73,41.67,41.69,13851.553672873011,38.3631,38.3723,38.3171,38.3355,13851.5537
2016-09-23 12:25:00,41.7,41.71,41.68,41.7,9738.62433074716,38.3447,38.3539,38.3263,38.3447,9738.6243
2016-09-23 12:30:00,41.7,41.72,41.67,41.69,12905.944822858271,38.3447,38.3631,38.3171,38.3355,12905.9448
2016-09-23 12:35:00,41.69,41.69,41.63,41.68,16724.870090337863,38.3355,38.3355,38.2803,38.3263,16724.8701
2016-09-23 12:40:00,41.69,41.71,41.64,41.64,10640.44533985714,38.3355,38.3539,38.2895,38.2895,10640.4453
2016-09-23 12:45:00,41.65,41.72,41.64,41.71,9480.067555880947,38.2987,38.3631,38.2895,38.3539,9480.0676
2016-09-23 12:50:00,41.71,41.74,41.7,41.7,13928.70367827664,38.3539,38.3815,38.3447,38.3447,13928.7037
2016-09-23 12:55:00,41.7,41.71,41.68,41.7,10946.960226190473,38.3447,38.3539,38.3263,38.3447,10946.9602
2016-09-23 13:00:00,41.7,41.71,41.61,41.61,20458.30481128911,38.3447,38.3539,38.2619,38.2619,20458.3048
2016-09-23 13:05:00,41.62,41.64,41.58,41.61,13100.904971648522,38.2711,38.2895,38.2343,38.2619,13100.905
2016-09-23 13:10:00,41.61,41.64,41.51,41.53,27021.268108800443,38.2619,38.2895,38.17,38.1884,27021.2681
2016-09-23 13:15:00,41.54,41.57,41.49,41.53,20052.745999099767,38.1975,38.2251,38.1516,38.1884,20052.746
2016-09-23 13:20:00,41.53,41.6,41.53,41.59,17583.945826183666,38.1884,38.2527,38.1884,38.2435,17583.9458
2016-09-23 13:25:00,41.61,41.66,41.6,41.62,13004.98874871428,38.2619,38.3079,38.2527,38.2711,13004.9887
2016-09-23 13:30:00,41.62,41.64,41.61,41.63,7528.380932697276,38.2711,38.2895,38.2619,38.2803,7528.3809
2016-09-23 13:35:00,41.63,41.63,41.52,41.55,22197.30763579251,38.2803,38.2803,38.1792,38.2067,22197.3076
2016-09-23 13:40:00,41.56,41.56,41.52,41.54,15517.576762535142,38.2159,38.2159,38.1792,38.1975,15517.5768
2016-09-23 13:45:00,41.55,41.57,41.49,41.52,21984.62383711224,38.2067,38.2251,38.1516,38.1792,21984.6238
2016-09-23 13:50:00,41.52,41.55,41.47,41.55,28224.391166040805,38.1792,38.2067,38.1332,38.2067,28224.3912
2016-09-23 13:55:00,41.54,41.55,41.46,41.46,21447.70150220861,38.1975,38.2067,38.124,38.124,21447.7015
2016-09-23 14:00:00,41.47,41.52,41.46,41.52,16258.842354994324,38.1332,38.1792,38.124,38.1792,16258.8424
2016-09-23 14:05:00,41.52,41.56,41.51,41.52,16090.988964859403,38.1792,38.2159,38.17,38.1792,16090.989
2016-09-23 14:10:00,41.53,41.54,41.49,41.5,24014.503033340126,38.1884,38.1975,38.1516,38.1608,24014.503
2016-09-23 14:15:00,41.51,41.54,41.48,41.53,18584.810761149653,38.17,38.1975,38.1424,38.1884,18584.8108
2016-09-23 14:20:00,41.53,41.54,41.48,41.5,15791.7720520102,38.1884,38.1975,38.1424,38.1608,15791.7721
2016-09-23 14:25:00,41.51,41.53,41.44,41.45,41974.81577777663,38.17,38.1884,38.1056,38.1148,41974.8158
2016-09-23 14:30:00,41.46,41.47,41.43,41.44,56409.16476173921,38.124,38.1332,38.0964,38.1056,56409.1648
2016-09-23 14:35:00,41.45,41.46,41.38,41.45,25479.31056836848,38.1148,38.124,38.0504,38.1148,25479.3106
2016-09-23 14:40:00,41.45,41.48,41.44,41.48,13513.76175732199,38.1148,38.1424,38.1056,38.1424,13513.7618
2016-09-23 14:45:00,41.47,41.52,41.45,41.46,37420.88032368139,38.1332,38.1792,38.1148,38.124,37420.8803
2016-09-23 14:50:00,41.46,41.56,41.45,41.56,23632.923276884347,38.124,38.2159,38.1148,38.2159,23632.9233
2016-09-23 14:55:00,41.57,41.58,41.53,41.53,13587.78405980385,38.2251,38.2343,38.1884,38.1884,13587.7841
2016-09-23 15:00:00,41.54,41.57,41.51,41.51,18313.74317459637,38.1975,38.2251,38.17,38.17,18313.7432
2016-09-23 15:05:00,41.52,41.57,41.48,41.5,43107.0442354569,38.1792,38.2251,38.1424,38.1608,43107.0442
2016-09-23 15:10:00,41.49,41.5,41.44,41.46,53241.8442696281,38.1516,38.1608,38.1056,38.124,53241.8443
2016-09-23 15:15:00,41.46,41.5,41.46,41.47,21054.653501706343,38.124,38.1608,38.124,38.1332,21054.6535
2016-09-23 15:20:00,41.47,41.48,41.38,41.39,46809.20192719046,38.1332,38.1424,38.0504,38.0596,46809.2019
2016-09-23 15:25:00,41.4,41.42,41.39,41.4,30974.684601916088,38.0688,38.0872,38.0596,38.0688,30974.6846
2016-09-23 15:30:00,41.41,41.54,41.41,41.52,41552.57588333786,38.078,38.1975,38.078,38.1792,41552.5759
2016-09-23 15:35:00,41.51,41.63,41.45,41.46,44452.99905945804,38.17,38.2803,38.1148,38.124,44452.9991
2016-09-23 15:40:00,41.45,41.47,41.43,41.44,29260.70340078684,38.1148,38.1332,38.0964,38.1056,29260.7034
2016-09-23 15:45:00,41.43,41.46,41.4,41.43,51991.8056685612,38.0964,38.124,38.0688,38.0964,51991.8057
2016-09-23 15:50:00,41.43,41.46,41.42,41.45,52052.2745917154,38.0964,38.124,38.0872,38.1148,52052.2746
2016-09-23 15:55:00,41.46,41.47,41.34,41.36,116864.53453660652,38.124,38.1332,38.0136,38.032,116864.5345
2016-09-26 09:30:00,41.12,41.23,41.02,41.23,14814.886172777771,37.8113,37.9125,37.7194,37.9125,14814.8862
2016-09-26 09:35:00,41.22,41.23,41.1,41.12,16963.618080032873,37.9033,37.9125,37.793,37.8113,16963.6181
2016-09-26 09:40:00,41.09,41.25,41.04,41.25,10976.15212012698,37.7838,37.9309,37.7378,37.9309,10976.1521
2016-09-26 09:45:00,41.23,41.36,41.2,41.31,27106.758655328787,37.9125,38.032,37.8849,37.9861,27106.7587
2016-09-26 09:50:00,41.31,41.33,41.19,41.23,7718.128243284577,37.9861,38.0044,37.8757,37.9125,7718.1282
2016-09-26 09:55:00,41.23,41.28,41.18,41.23,10027.415567190472,37.9125,37.9585,37.8665,37.9125,10027.4156
2016-09-26 10:00:00,41.24,41.45,41.22,41.44,53161.5665613027,37.9217,38.1148,37.9033,38.1056,53161.5666
2016-09-26 10:05:00,41.46,41.58,41.45,41.5,37896.29116779024,38.124,38.2343,38.1148,38.1608,37896.2912
2016-09-26 10:10:00,41.5,41.63,41.45,41.61,27637.42558438888,38.1608,38.2803,38.1148,38.2619,27637.4256
2016-09-26 10:15:00,41.61,41.62,41.46,41.47,10754.085212681402,38.2619,38.2711,38.124,38.1332,10754.0852
2016-09-26 10:20:00,41.46,41.49,41.38,41.39,12375.277893798182,38.124,38.1516,38.0504,38.0596,12375.2779
2016-09-26 10:25:00,41.4,41.43,41.36,41.38,8586.587087895688,38.0688,38.0964,38.032,38.0504,8586.5871
2016-09-26 10:30:00,41.37,41.43,41.33,41.41,14776.311170075958,38.0412,38.0964,38.0044,38.078,14776.3112
2016-09-26 10:35:00,41.4,41.49,41.38,41.45,22551.780633592964,38.0688,38.1516,38.0504,38.1148,22551.7806
2016-09-26 10:40:00,41.44,41.56,41.44,41.51,26455.153879960308,38.1056,38.2159,38.1056,38.17,26455.1539
2016-09-26 10:45:00,41.51,41.53,41.46,41.5,20126.768301581626,38.17,38.1884,38.124,38.1608,20126.7683
2016-09-26 10:50:00,41.5,41.52,41.46,41.5,49482.34535766212,38.1608,38.1792,38.124,38.1608,49482.3454
2016-09-26 10:55:00,41.5,41.55,41.49,41.52,26705.370113701803,38.1608,38.2067,38.1516,38.1792,26705.3701
2016-09-26 11:00:00,41.5,41.52,41.41,41.44,15191.253091030609,38.1608,38.1792,38.078,38.1056,15191.2531
2016-09-26 11:05:00,41.44,41.46,41.4,41.4,14664.756432532877,38.1056,38.124,38.0688,38.0688,14664.7564
2016-09-26 11:10:00,41.39,41.44,41.36,41.36,24301.20913450226,38.0596,38.1056,38.032,38.032,24301.2091
2016-09-26 11:15:00,41.36,41.41,41.35,41.38,8776.33439848299,38.032,38.078,38.0228,38.0504,8776.3344
2016-09-26 11:20:00,41.39,41.39,41.3,41.32,18414.87223573356,38.0596,38.0596,37.9769,37.9952,18414.8722
2016-09-26 11:25:00,41.32,41.38,41.29,41.36,7582.594450007934,37.9952,38.0504,37.9677,38.032,7582.5945
2016-09-26 11:30:00,41.37,41.37,41.28,41.34,11057.472396092966,38.0412,38.0412,37.9585,38.0136,11057.4724
2016-09-26 11:35:00,41.34,41.4,41.34,41.37,12198.041394897957,38.0136,38.0688,38.0136,38.0412,12198.0414
2016-09-26 11:40:00,41.36,41.36,41.29,41.29,15164.146332375278,38.032,38.032,37.9677,37.9677,15164.1463
2016-09-26 11:45:00,41.29,41.31,41.25,41.27,32191.36103848412,37.9677,37.9861,37.9309,37.9493,32191.361
2016-09-26 11:50:00,41.27,41.3,41.25,41.28,11875.887993955776,37.9493,37.9769,37.9309,37.9585,11875.888
2016-09-26 11:55:00,41.3,41.31,41.28,41.29,8238.369495938772,37.9769,37.9861,37.9585,37.9677,8238.3695
2016-09-26 12:00:00,41.28,41.31,41.25,41.27,25705.547746376407,37.9585,37.9861,37.9309,37.9493,25705.5477
2016-09-26 12:05:00,41.26,41.36,41.26,41.35,27470.614761894547,37.9401,38.032,37.9401,38.0228,27470.6148
2016-09-26 12:10:00,41.35,41.36,41.3,41.34,10993.875770017004,38.0228,38.032,37.9769,38.0136,10993.8758
2016-09-26 12:15:00,41.35,41.38,41.32,41.32,26144.468723064616,38.0228,38.0504,37.9952,37.9952,26144.4687
2016-09-26 12:20:00,41.32,41.35,41.31,41.35,6114.659212057821,37.9952,38.0228,37.9861,38.0228,6114.6592
2016-09-26 12:25:00,41.34,41.35,41.33,41.34,5606.928771090701,38.0136,38.0228,38.0044,38.0136,5606.9288
2016-09-26 12:30:00,41.33,41.33,41.3,41.31,5227.434149916098,38.0044,38.0044,37.9769,37.9861,5227.4341
2016-09-26 12:35:00,41.32,41.32,41.25,41.25,6807.966693049884,37.9952,37.9952,37.9309,37.9309,6807.9667
2016-09-26 12:40:00,41.25,41.27,41.22,41.27,7164.524826131516,37.9309,37.9493,37.9033,37.9493,7164.5248
2016-09-26 12:45:00,41.27,41.28,41.21,41.22,16116.010588233554,37.9493,37.9585,37.8941,37.9033,16116.0106
2016-09-26 12:50:00,41.21,41.24,41.2,41.21,11520.372428514736,37.8941,37.9217,37.8849,37.8941,11520.3724
2016-09-26 12:55:00,41.21,41.24,41.2,41.2,7390.762004139453,37.8941,37.9217,37.8849,37.8849,7390.762
2016-09-26 13:00:00,41.2,41.24,41.19,41.23,29724.6460008492,37.8849,37.9217,37.8757,37.9125,29724.646
2016-09-26 13:05:00,41.24,41.24,41.15,41.15,22608.0792861848,37.9217,37.9217,37.8389,37.8389,22608.0793
2016-09-26 13:10:00,41.14,41.14,41.09,41.1,8632.46006408163,37.8297,37.8297,37.7838,37.793,8632.4601
2016-09-26 13:15:00,41.1,41.12,41.1,41.12,6672.43289977324,37.793,37.8113,37.793,37.8113,6672.4329
2016-09-26 13:20:00,41.11,41.12,41.03,41.06,21547.787995705206,37.8021,37.8113,37.7286,37.7562,21547.788
2016-09-26 13:25:00,41.06,41.08,41.01,41.01,13833.83002298299,37.7562,37.7746,37.7102,37.7102,13833.83
2016-09-26 13:30:00,41.01,41.04,40.99,41.04,11066.855504858271,37.7102,37.7378,37.6918,37.7378,11066.8555
2016-09-26 13:35:00,41.04,41.04,40.99,40.99,21315.29541185373,37.7378,37.7378,37.6918,37.6918,21315.2954
2016-09-26 13:40:00,40.99,41.0,40.94,40.97,20216.429118672328,37.6918,37.701,37.6458,37.6734,20216.4291
2016-09-26 13:45:00,40.97,41.05,40.97,41.04,21800.089364727883,37.6734,37.747,37.6734,37.7378,21800.0894
2016-09-26 13:50:00,41.03,41.08,41.02,41.06,26192.426834531736,37.7286,37.7746,37.7194,37.7562,26192.4268
2016-09-26 13:55:00,41.07,41.09,41.04,41.09,22193.13736523015,37.7654,37.7838,37.7378,37.7838,22193.1374
2016-09-26 14:00:00,41.08,41.16,41.07,41.16,19221.81958954988,37.7746,37.8481,37.7654,37.8481,19221.8196
2016-09-26 14:05:00,41.15,41.16,41.11,41.16,30152.09873349092,37.8389,37.8481,37.8021,37.8481,30152.0987
2016-09-26 14:10:00,41.16,41.18,41.14,41.15,15499.85311264512,37.8481,37.8665,37.8297,37.8389,15499.8531
2016-09-26 14:15:00,41.16,41.16,41.11,41.14,18198.018166490925,37.8481,37.8481,37.8021,37.8297,18198.0182
2016-09-26 14:20:00,41.13,41.21,41.12,41.2,25796.2511311077,37.8205,37.8941,37.8113,37.8849,25796.2511
2016-09-26 14:25:00,41.21,41.21,41.14,41.16,8947.315491539679,37.8941,37.8941,37.8297,37.8481,8947.3155
2016-09-26 14:30:00,41.15,41.17,41.13,41.14,11128.366995653058,37.8389,37.8573,37.8205,37.8297,11128.367
2016-09-26 14:35:00,41.14,41.2,41.09,41.19,83010.27811138205,37.8297,37.8849,37.7838,37.8757,83010.2781
2016-09-26 14:40:00,41.2,41.2,41.12,41.14,17107.492414434233,37.8849,37.8849,37.8113,37.8297,17107.4924
2016-09-26 14:45:00,41.14,41.2,41.12,41.17,40946.84408415532,37.8297,37.8849,37.8113,37.8573,40946.8441
2016-09-26 14:50:00,41.18,41.19,41.15,41.18,21115.122424860536,37.8665,37.8757,37.8389,37.8665,21115.1224
2016-09-26 14:55:00,41.17,41.18,41.14,41.15,11032.450772718816,37.8573,37.8665,37.8297,37.8389,11032.4508
2016-09-26 15:00:00,41.15,41.16,41.12,41.13,20580.285225238087,37.8389,37.8481,37.8113,37.8205,20580.2852
2016-09-26 15:05:00,41.13,41.2,41.12,41.17,23259.68406155328,37.8205,37.8849,37.8113,37.8573,23259.6841
2016-09-26 15:10:00,41.17,41.19,41.14,41.19,33515.421942032866,37.8573,37.8757,37.8297,37.8757,33515.4219
2016-09-26 15:15:00,41.2,41.23,41.19,41.22,23003.212421968245,37.8849,37.9125,37.8757,37.9033,23003.2124
2016-09-26 15:20:00,41.22,41.25,41.21,41.25,22894.78538734693,37.9033,37.9309,37.8941,37.9309,22894.7854
2016-09-26 15:25:00,41.25,41.29,41.24,41.26,19314.608109562352,37.9309,37.9677,37.9217,37.9401,19314.6081
2016-09-26 15:30:00,41.26,41.29,41.25,41.26,29252.36285966212,37.9401,37.9677,37.9309,37.9401,29252.3629
2016-09-26 15:35:00,41.26,41.28,41.23,41.26,35205.42408742856,37.9401,37.9585,37.9125,37.9401,35205.4241
2016-09-26 15:40:00,41.26,41.26,41.21,41.22,34272.3260491009,37.9401,37.9401,37.8941,37.9033,34272.326
2016-09-26 15:45:00,41.21,41.3,41.2,41.29,60586.73329758161,37.8941,37.9769,37.8849,37.9677,60586.7333
2016-09-26 15:50:00,41.28,41.29,41.24,41.27,71032.2184886485,37.9585,37.9677,37.9217,37.9493,71032.2185
2016-09-26 15:55:00,41.27,41.28,41.2,41.21,165170.86359568362,37.9493,37.9585,37.8849,37.8941,165170.8636
2016-09-27 09:30:00,41.12,41.18,41.0,41.15,15201.678767436502,37.8113,37.8665,37.701,37.8389,15201.6788
2016-09-27 09:35:00,41.25,41.34,41.24,41.27,12850.688737907023,37.9309,38.0136,37.9217,37.9493,12850.6887
2016-09-27 09:40:00,41.27,41.32,41.23,41.27,16973.001188798182,37.9493,37.9952,37.9125,37.9493,16973.0012
2016-09-27 09:45:00,41.27,41.32,41.25,41.31,10441.314920504532,37.9493,37.9952,37.9309,37.9861,10441.3149
2016-09-27 09:50:00,41.3,41.37,41.29,41.34,29068.87095491836,37.9769,38.0412,37.9677,38.0136,29068.871
2016-09-27 09:55:00,41.35,41.41,41.32,41.37,10060.77773168934,38.0228,38.078,37.9952,38.0412,10060.7777
2016-09-27 10:00:00,41.37,41.54,41.37,41.53,84543.89511068931,38.0412,38.1975,38.0412,38.1884,84543.8951
2016-09-27 10:05:00,41.56,41.58,41.46,41.47,18604.619546320857,38.2159,38.2343,38.124,38.1332,18604.6195
2016-09-27 10:10:00,41.46,41.47,41.42,41.43,33671.807088121306,38.124,38.1332,38.0872,38.0964,33671.8071
2016-09-27 10:15:00,41.42,41.46,41.41,41.43,10945.917658549884,38.0872,38.124,38.078,38.0964,10945.9177
2016-09-27 10:20:00,41.43,41.46,41.37,41.46,8191.453952112242,38.0964,38.124,38.0412,38.124,8191.454
2016-09-27 10:25:00,41.46,41.46,41.31,41.34,16902.10658923809,38.124,38.124,37.9861,38.0136,16902.1066
2016-09-27 10:30:00,41.34,41.37,41.33,41.33,10598.742634233557,38.0136,38.0412,38.0044,38.0044,10598.7426
2016-09-27 10:35:00,41.32,41.33,41.25,41.33,9028.635767505666,37.9952,38.0044,37.9309,38.0044,9028.6358
2016-09-27 10:40:00,41.31,41.39,41.3,41.37,27113.014061172325,37.9861,38.0596,37.9769,38.0412,27113.0141
2016-09-27 10:45:00,41.38,41.38,41.32,41.34,9273.639163044214,38.0504,38.0504,37.9952,38.0136,9273.6392
2016-09-27 10:50:00,41.33,41.34,41.24,41.24,9542.621614316324,38.0044,38.0136,37.9217,37.9217,9542.6216
2016-09-27 10:55:00,41.24,41.25,41.16,41.16,16986.554568125845,37.9217,37.9309,37.8481,37.8481,16986.5546
2016-09-27 11:00:00,41.17,41.23,41.17,41.19,9205.872266405891,37.8573,37.9125,37.8573,37.8757,9205.8723
2016-09-27 11:05:00,41.19,41.22,41.15,41.22,10694.658857167797,37.8757,37.9033,37.8389,37.9033,10694.6589
2016-09-27 11:10:00,41.2,41.22,41.15,41.16,12202.211665460312,37.8849,37.9033,37.8389,37.8481,12202.2117
2016-09-27 11:15:00,41.16,41.18,41.13,41.16,11738.269065397955,37.8481,37.8665,37.8205,37.8481,11738.2691
2016-09-27 11:20:00,41.17,41.23,41.17,41.22,22220.24412388548,37.8573,37.9125,37.8573,37.9033,22220.2441
2016-09-27 11:25:00,41.22,41.22,41.16,41.2,12203.254233100904,37.9033,37.9033,37.8481,37.8849,12203.2542
2016-09-27 11:30:00,41.21,41.23,41.19,41.22,21925.197481598632,37.8941,37.9125,37.8757,37.9033,21925.1975
2016-09-27 11:35:00,41.22,41.24,41.19,41.24,8691.886419595236,37.9033,37.9217,37.8757,37.9217,8691.8864
2016-09-27 11:40:00,41.24,41.24,41.13,41.14,33023.33001567459,37.9217,37.9217,37.8205,37.8297,33023.33
2016-09-27 11:45:00,41.14,41.21,41.09,41.19,78404.21427525734,37.8297,37.8941,37.7838,37.8757,78404.2143
2016-09-27 11:50:00,41.18,41.18,41.14,41.14,10493.44330253401,37.8665,37.8665,37.8297,37.8297,10493.4433
2016-09-27 11:55:00,41.14,41.16,41.13,41.13,16982.384297563487,37.8297,37.8481,37.8205,37.8205,16982.3843
2016-09-27 12:00:00,41.13,41.18,41.12,41.15,8607.43844070748,37.8205,37.8665,37.8113,37.8389,8607.4384
2016-09-27 12:05:00,41.16,41.21,41.15,41.19,11989.52786678004,37.8481,37.8941,37.8389,37.8757,11989.5279
2016-09-27 12:10:00,41.18,41.21,41.15,41.15,6453.493695249431,37.8665,37.8941,37.8389,37.8389,6453.4937
2016-09-27 12:15:00,41.15,41.17,41.14,41.15,7608.658641022673,37.8389,37.8573,37.8297,37.8389,7608.6586
2016-09-27 12:20:00,41.15,41.27,41.15,41.25,20409.3041321814,37.8389,37.9493,37.8389,37.9309,20409.3041
2016-09-27 12:25:00,41.25,41.32,41.25,41.25,21221.46432420067,37.9309,37.9952,37.9309,37.9309,21221.4643
2016-09-27 12:30:00,41.25,41.29,41.25,41.29,7382.421463014736,37.9309,37.9677,37.9309,37.9677,7382.4215
2016-09-27 12:35:00,41.29,41.29,41.24,41.27,16263.012625556685,37.9677,37.9677,37.9217,37.9493,16263.0126
2016-09-27 12:40:00,41.27,41.33,41.27,41.32,11403.604852768703,37.9493,38.0044,37.9493,37.9952,11403.6049
2016-09-27 12:45:00,41.33,41.34,41.3,41.33,8818.037104106574,38.0044,38.0136,37.9769,38.0044,8818.0371
2016-09-27 12:50:00,41.32,41.36,41.31,41.36,9479.02498824036,37.9952,38.032,37.9861,38.032,9479.025
2016-09-27 12:55:00,41.35,41.39,41.35,41.38,14961.888210100902,38.0228,38.0596,38.0228,38.0504,14961.8882
2016-09-27 13:00:00,41.36,41.38,41.33,41.33,9619.771619719952,38.032,38.0504,38.0044,38.0044,9619.7716
2016-09-27 13:05:00,41.34,41.36,41.33,41.36,7236.461993332197,38.0136,38.032,38.0044,38.032,7236.462
2016-09-27 13:10:00,41.34,41.38,41.34,41.37,15408.107160273235,38.0136,38.0504,38.0136,38.0412,15408.1072
2016-09-27 13:15:00,41.36,41.38,41.36,41.37,6925.776836436506,38.032,38.0504,38.032,38.0412,6925.7768
2016-09-27 13:20:00,41.37,41.37,41.31,41.33,20595.92373984693,38.0412,38.0412,37.9861,38.0044,20595.9237
2016-09-27 13:25:00,41.33,41.34,41.29,41.31,10521.592628829929,38.0044,38.0136,37.9677,37.9861,10521.5926
2016-09-27 13:30:00,41.31,41.34,41.28,41.29,11318.11430624036,37.9861,38.0136,37.9585,37.9677,11318.1143
2016-09-27 13:35:00,41.29,41.3,41.25,41.26,16163.968699700674,37.9677,37.9769,37.9309,37.9401,16163.9687
2016-09-27 13:40:00,41.25,41.26,41.19,41.23,61812.79284291495,37.9309,37.9401,37.8757,37.9125,61812.7928
2016-09-27 13:45:00,41.23,41.23,41.2,41.2,8542.799246990926,37.9125,37.9125,37.8849,37.8849,8542.7992
2016-09-27 13:50:00,41.21,41.23,41.2,41.23,5135.688197544216,37.8941,37.9125,37.8849,37.9125,5135.6882
2016-09-27 13:55:00,41.23,41.23,41.18,41.23,14574.053047801584,37.9125,37.9125,37.8665,37.9125,14574.053
2016-09-27 14:00:00,41.23,41.26,41.22,41.26,26433.259959507926,37.9125,37.9401,37.9033,37.9401,26433.26
2016-09-27 14:05:00,41.26,41.27,41.19,41.19,17602.71204371428,37.9401,37.9493,37.8757,37.8757,17602.712
2016-09-27 14:10:00,41.19,41.23,41.19,41.23,7796.320816328795,37.8757,37.9125,37.8757,37.9125,7796.3208
2016-09-27 14:15:00,41.22,41.23,41.21,41.23,10886.491303036277,37.9033,37.9125,37.8941,37.9125,10886.4913
2016-09-27 14:20:00,41.23,41.23,41.22,41.22,8079.899214569158,37.9125,37.9125,37.9033,37.9033,8079.8992
2016-09-27 14:25:00,41.21,41.23,41.16,41.17,21897.04815530272,37.8941,37.9125,37.8481,37.8573,21897.0482
2016-09-27 14:30:00,41.16,41.17,41.12,41.16,16887.510642269834,37.8481,37.8573,37.8113,37.8481,16887.5106
2016-09-27 14:35:00,41.16,41.2,41.13,41.15,16445.461962659858,37.8481,37.8849,37.8205,37.8389,16445.462
2016-09-27 14:40:00,41.15,41.15,41.09,41.1,13262.502955939904,37.8389,37.8389,37.7838,37.793,13262.503
2016-09-27 14:45:00,41.09,41.13,41.07,41.09,24228.229399660988,37.7838,37.8205,37.7654,37.7838,24228.2294
2016-09-27 14:50:00,41.09,41.11,41.09,41.1,14872.227393010198,37.7838,37.8021,37.7838,37.793,14872.2274
2016-09-27 14:55:00,41.1,41.1,41.05,41.05,29985.287910996587,37.793,37.793,37.747,37.747,29985.2879
2016-09-27 15:00:00,41.06,41.07,41.04,41.07,25678.44098772108,37.7562,37.7654,37.7378,37.7654,25678.441
2016-09-27 15:05:00,41.07,41.09,41.05,41.05,13085.266457039676,37.7654,37.7838,37.747,37.747,13085.2665
2016-09-27 15:10:00,41.05,41.06,41.02,41.02,20086.10816359864,37.747,37.7562,37.7194,37.7194,20086.1082
2016-09-27 15:15:00,41.02,41.04,41.02,41.02,24260.548996519265,37.7194,37.7378,37.7194,37.7194,24260.549
2016-09-27 15:20:00,41.03,41.04,40.99,40.99,26222.66129610884,37.7286,37.7378,37.6918,37.6918,26222.6613
2016-09-27 15:25:00,40.99,41.01,40.99,41.01,24139.61115021088,37.6918,37.7102,37.6918,37.7102,24139.6112
2016-09-27 15:30:00,41.01,41.02,40.99,40.99,35598.47208793083,37.7102,37.7194,37.6918,37.6918,35598.4721
2016-09-27 15:35:00,40.99,41.02,40.99,41.02,25138.39094989568,37.6918,37.7194,37.6918,37.7194,25138.3909
2016-09-27 15:40:00,41.02,41.03,41.0,41.03,30495.103487244887,37.7194,37.7286,37.701,37.7286,30495.1035
2016-09-27 15:45:00,41.02,41.02,40.97,40.98,126181.96154055552,37.7194,37.7194,37.6734,37.6826,126181.9615
2016-09-27 15:50:00,40.98,41.0,40.95,40.96,128920.78673238432,37.6826,37.701,37.655,37.6642,128920.7867
2016-09-27 15:55:00,40.96,41.0,40.95,40.98,139486.167202119,37.6642,37.701,37.655,37.6826,139486.1672
2016-09-28 09:30:00,40.99,41.01,40.84,40.94,29919.606149639447,37.6918,37.7102,37.5539,37.6458,29919.6061
2016-09-28 09:35:00,40.96,40.99,40.9,40.93,12704.729268224486,37.6642,37.6918,37.609,37.6366,12704.7293
2016-09-28 09:40:00,40.92,41.1,40.88,41.07,17214.87688141496,37.6274,37.793,37.5907,37.7654,17214.8769
2016-09-28 09:45:00,41.08,41.09,40.97,40.99,7715.000540362809,37.7746,37.7838,37.6734,37.6918,7715.0005
2016-09-28 09:50:00,40.98,41.06,40.93,41.03,163966.69797080266,37.6826,37.7562,37.6366,37.7286,163966.698
2016-09-28 09:55:00,41.04,41.16,41.02,41.14,15894.986248428566,37.7378,37.8481,37.7194,37.8297,15894.9862
2016-09-28 10:00:00,41.15,41.33,41.14,41.33,93368.18762063942,37.8389,38.0044,37.8297,38.0044,93368.1876
2016-09-28 10:05:00,41.33,41.4,41.31,41.39,27023.353244081623,38.0044,38.0688,37.9861,38.0596,27023.3532
2016-09-28 10:10:00,41.39,41.4,41.14,41.32,159409.63481378567,38.0596,38.0688,37.8297,37.9952,159409.6348
2016-09-28 10:15:00,41.31,41.34,41.23,41.29,53544.18888539908,37.9861,38.0136,37.9125,37.9677,53544.1889
2016-09-28 10:20:00,41.3,41.34,41.26,41.3,36952.76745305667,37.9769,38.0136,37.9401,37.9769,36952.7675
2016-09-28 10:25:00,41.3,41.3,41.26,41.28,13010.201586917228,37.9769,37.9769,37.9401,37.9585,13010.2016
2016-09-28 10:30:00,41.29,41.31,41.22,41.22,30075.99129572788,37.9677,37.9861,37.9033,37.9033,30075.9913
2016-09-28 10:35:00,41.22,41.25,41.19,41.22,20125.725733941035,37.9033,37.9309,37.8757,37.9033,20125.7257
2016-09-28 10:40:00,41.23,41.25,41.19,41.2,3772.00972365306,37.9125,37.9309,37.8757,37.8849,3772.0097
2016-09-28 10:45:00,41.19,41.19,41.07,41.09,6489.983562670066,37.8757,37.8757,37.7654,37.7838,6489.9836
2016-09-28 10:50:00,41.08,41.14,41.07,41.14,23744.47801442743,37.7746,37.8297,37.7654,37.8297,23744.478
2016-09-28 10:55:00,41.13,41.21,41.12,41.15,11855.036641143986,37.8205,37.8941,37.8113,37.8389,11855.0366
2016-09-28 11:00:00,41.15,41.16,41.08,41.08,27345.5066450238,37.8389,37.8481,37.7746,37.7746,27345.5066
2016-09-28 11:05:00,41.07,41.12,41.07,41.12,14404.114522385482,37.7654,37.8113,37.7654,37.8113,14404.1145
2016-09-28 11:10:00,41.11,41.18,41.09,41.16,21074.462286877544,37.8021,37.8665,37.7838,37.8481,21074.4623
2016-09-28 11:15:00,41.17,41.26,41.16,41.25,22772.80497339795,37.8573,37.9401,37.8481,37.9309,22772.805
2016-09-28 11:20:00,41.24,41.34,41.24,41.31,22682.101588666657,37.9217,38.0136,37.9217,37.9861,22682.1016
2016-09-28 11:25:00,41.31,41.32,41.22,41.26,9599.962834548747,37.9861,37.9952,37.9033,37.9401,9599.9628
2016-09-28 11:30:00,41.26,41.27,41.2,41.23,10477.804787925166,37.9401,37.9493,37.8849,37.9125,10477.8048
2016-09-28 11:35:00,41.22,41.23,41.17,41.18,10039.926378877548,37.9033,37.9125,37.8573,37.8665,10039.9264
2016-09-28 11:40:00,41.18,41.23,41.16,41.16,7472.082280105439,37.8665,37.9125,37.8481,37.8481,7472.0823
2016-09-28 11:45:00,41.15,41.22,41.15,41.22,3753.243506122448,37.8389,37.9033,37.8389,37.9033,3753.2435
2016-09-28 11:50:00,41.22,41.25,41.2,41.21,9598.92026690816,37.9033,37.9309,37.8849,37.8941,9598.9203
2016-09-28 11:55:00,41.22,41.22,41.16,41.2,14674.13954129818,37.9033,37.9033,37.8481,37.8849,14674.1395
2016-09-28 12:00:00,41.21,41.24,41.19,41.24,34720.63013455441,37.8941,37.9217,37.8757,37.9217,34720.6301
2016-09-28 12:05:00,41.24,41.33,41.23,41.31,39678.03926555781,37.9217,38.0044,37.9125,37.9861,39678.0393
2016-09-28 12:10:00,41.3,41.36,41.28,41.36,9938.79731774036,37.9769,38.032,37.9585,38.032,9938.7973
2016-09-28 12:15:00,41.37,41.38,41.34,41.36,14465.626013180266,38.0412,38.0504,38.0136,38.032,14465.626
2016-09-28 12:20:00,41.36,41.38,41.34,41.36,10428.804108817456,38.032,38.0504,38.0136,38.032,10428.8041
2016-09-28 12:25:00,41.36,41.36,41.32,41.32,3570.7941690192733,38.032,38.032,37.9952,37.9952,3570.7942
2016-09-28 12:30:00,41.31,41.32,41.21,41.21,20860.735920556683,37.9861,37.9952,37.8941,37.8941,20860.7359
2016-09-28 12:35:00,41.22,41.23,41.2,41.22,6088.595021043082,37.9033,37.9125,37.8849,37.9033,6088.595
2016-09-28 12:40:00,41.22,41.23,41.18,41.2,28041.94182893764,37.9033,37.9125,37.8665,37.8849,28041.9418
2016-09-28 12:45:00,41.21,41.24,41.18,41.18,4933.430075269839,37.8941,37.9217,37.8665,37.8665,4933.4301
2016-09-28 12:50:00,41.17,41.18,41.13,41.15,9195.446589999996,37.8573,37.8665,37.8205,37.8389,9195.4466
2016-09-28 12:55:00,41.15,41.15,41.09,41.09,7352.187001437639,37.8389,37.8389,37.7838,37.7838,7352.187
2016-09-28 13:00:00,41.09,41.14,41.08,41.13,12061.46503398072,37.7838,37.8297,37.7746,37.8205,12061.465
2016-09-28 13:05:00,41.13,41.18,41.13,41.18,10883.363600114508,37.8205,37.8665,37.8205,37.8665,10883.3636
2016-09-28 13:10:00,41.18,41.2,41.1,41.11,8938.974950414962,37.8665,37.8849,37.793,37.8021,8938.975
2016-09-28 13:15:00,41.11,41.18,41.11,41.18,7221.866046363943,37.8021,37.8665,37.8021,37.8665,7221.866
2016-09-28 13:20:00,41.18,41.22,41.18,41.2,16230.693028698406,37.8665,37.9033,37.8665,37.8849,16230.693
2016-09-28 13:25:00,41.2,41.25,41.2,41.25,17667.351237430834,37.8849,37.9309,37.8849,37.9309,17667.3512
2016-09-28 13:30:00,41.25,41.31,41.25,41.29,9917.945964928567,37.9309,37.9861,37.9309,37.9677,9917.946
2016-09-28 13:35:00,41.31,41.32,41.3,41.31,6369.045716361676,37.9861,37.9952,37.9769,37.9861,6369.0457
2016-09-28 13:40:00,41.31,41.33,41.27,41.32,25436.5652951043,37.9861,38.0044,37.9493,37.9952,25436.5653
2016-09-28 13:45:00,41.32,41.33,41.27,41.28,7610.743776303852,37.9952,38.0044,37.9493,37.9585,7610.7438
2016-09-28 13:50:00,41.29,41.29,41.26,41.26,6278.342331630383,37.9677,37.9677,37.9401,37.9401,6278.3423
2016-09-28 13:55:00,41.26,41.27,41.24,41.25,7308.399160532877,37.9401,37.9493,37.9217,37.9309,7308.3992
2016-09-28 14:00:00,41.25,41.34,41.25,41.33,44280.97539876076,37.9309,38.0136,37.9309,38.0044,44280.9754
2016-09-28 14:05:00,41.34,41.38,41.31,41.36,25047.68756516439,38.0136,38.0504,37.9861,38.032,25047.6876
2016-09-28 14:10:00,41.36,41.46,41.36,41.46,18998.71011446372,38.032,38.124,38.032,38.124,18998.7101
2016-09-28 14:15:00,41.45,41.45,41.36,41.39,11218.02781274376,38.1148,38.1148,38.032,38.0596,11218.0278
2016-09-28 14:20:00,41.41,41.42,41.36,41.41,8714.822907688205,38.078,38.0872,38.032,38.078,8714.8229
2016-09-28 14:25:00,41.41,41.48,41.41,41.47,15538.428115346933,38.078,38.1424,38.078,38.1332,15538.4281
2016-09-28 14:30:00,41.49,41.55,41.49,41.53,24277.23007876869,38.1516,38.2067,38.1516,38.1884,24277.2301
2016-09-28 14:35:00,41.54,41.54,41.46,41.46,19862.998688512464,38.1975,38.1975,38.124,38.124,19862.9987
2016-09-28 14:40:00,41.46,41.47,41.39,41.4,24445.08346890362,38.124,38.1332,38.0596,38.0688,24445.0835
2016-09-28 14:45:00,41.41,41.45,41.39,41.44,42002.96510407255,38.078,38.1148,38.0596,38.1056,42002.9651
2016-09-28 14:50:00,41.45,41.45,41.43,41.45,6795.455881362809,38.1148,38.1148,38.0964,38.1148,6795.4559
2016-09-28 14:55:00,41.44,41.45,41.38,41.39,4763.49154985374,38.1056,38.1148,38.0504,38.0596,4763.4915
2016-09-28 15:00:00,41.39,41.4,41.37,41.39,6845.499128111109,38.0596,38.0688,38.0412,38.0596,6845.4991
2016-09-28 15:05:00,41.39,41.4,41.36,41.37,9559.302696565755,38.0596,38.0688,38.032,38.0412,9559.3027
2016-09-28 15:10:00,41.38,41.38,41.36,41.37,5103.368600685939,38.0504,38.0504,38.032,38.0412,5103.3686
2016-09-28 15:15:00,41.36,41.37,41.33,41.34,7684.766078785711,38.032,38.0412,38.0044,38.0136,7684.7661
2016-09-28 15:20:00,41.33,41.37,41.32,41.36,15561.364603439904,38.0044,38.0412,37.9952,38.032,15561.3646
2016-09-28 15:25:00,41.37,41.38,41.31,41.31,15970.051118551017,38.0412,38.0504,37.9861,37.9861,15970.0511
2016-09-28 15:30:00,41.32,41.33,41.3,41.33,9295.533083496595,37.9952,38.0044,37.9769,38.0044,9295.5331
2016-09-28 15:35:00,41.33,41.34,41.3,41.34,21606.171783578226,38.0044,38.0136,37.9769,38.0136,21606.1718
2016-09-28 15:40:00,41.34,41.39,41.31,41.39,22609.12185382539,38.0136,38.0596,37.9861,38.0596,22609.1219
2016-09-28 15:45:00,41.39,41.42,41.35,41.37,47081.312081384334,38.0596,38.0872,38.0228,38.0412,47081.3121
2016-09-28 15:50:00,41.37,41.4,41.35,41.4,27324.65529221201,38.0412,38.0688,38.0228,38.0688,27324.6553
2016-09-28 15:55:00,41.4,41.45,41.39,41.42,74278.77412144442,38.0688,38.1148,38.0596,38.0872,74278.7741
2016-09-29 09:30:00,41.33,41.48,41.18,41.29,26836.73363641609,38.0044,38.1424,37.8665,37.9677,26836.7336
2016-09-29 09:35:00,41.26,41.46,41.25,41.39,9020.29522638095,37.9401,38.124,37.9309,38.0596,9020.2952
2016-09-29 09:40:00,41.34,41.54,41.34,41.54,6170.9578646496575,38.0136,38.1975,38.0136,38.1975,6170.9579
2016-09-29 09:45:00,41.48,41.54,41.46,41.46,3736.562423873015,38.1424,38.1975,38.124,38.124,3736.5624
2016-09-29 09:50:00,41.43,41.46,41.41,41.44,8397.882344948977,38.0964,38.124,38.078,38.1056,8397.8823
2016-09-29 09:55:00,41.44,41.46,41.4,41.4,6829.860613502266,38.1056,38.124,38.0688,38.0688,6829.8606
2016-09-29 10:00:00,41.4,41.46,41.34,41.41,21801.13193236848,38.0688,38.124,38.0136,38.078,21801.1319
2016-09-29 10:05:00,41.4,41.4,41.19,41.22,23571.41178608956,38.0688,38.0688,37.8757,37.9033,23571.4118
2016-09-29 10:10:00,41.23,41.24,41.05,41.05,21598.873810094097,37.9125,37.9217,37.747,37.747,21598.8738
2016-09-29 10:15:00,41.06,41.13,41.02,41.08,55416.64036789794,37.7562,37.8205,37.7194,37.7746,55416.6404
2016-09-29 10:20:00,41.07,41.15,41.06,41.12,12866.327252515868,37.7654,37.8389,37.7562,37.8113,12866.3273
2016-09-29 10:25:00,41.13,41.16,41.1,41.12,6880.946427891154,37.8205,37.8481,37.793,37.8113,6880.9464
2016-09-29 10:30:00,41.12,41.16,41.07,41.1,7095.715361852605,37.8113,37.8481,37.7654,37.793,7095.7154
2016-09-29 10:35:00,41.11,41.13,41.08,41.08,5091.900356639454,37.8021,37.8205,37.7746,37.7746,5091.9004
2016-09-29 10:40:00,41.09,41.13,41.03,41.03,13190.565788739224,37.7838,37.8205,37.7286,37.7286,13190.5658
2016-09-29 10:45:00,41.02,41.06,40.98,40.99,29146.020960321985,37.7194,37.7562,37.6826,37.6918,29146.021
2016-09-29 10:50:00,41.0,41.0,40.94,40.95,26929.52215642856,37.701,37.701,37.6458,37.655,26929.5222
2016-09-29 10:55:00,40.94,40.95,40.84,40.85,32456.173219193864,37.6458,37.655,37.5539,37.5631,32456.1732
2016-09-29 11:00:00,40.85,40.92,40.83,40.91,33024.372583315184,37.5631,37.6274,37.5447,37.6182,33024.3726
2016-09-29 11:05:00,40.92,40.94,40.87,40.88,25933.870059665525,37.6274,37.6458,37.5815,37.5907,25933.8701
2016-09-29 11:10:00,40.88,40.88,40.79,40.79,27733.34180732312,37.5907,37.5907,37.5079,37.5079,27733.3418
2016-09-29 11:15:00,40.78,40.84,40.78,40.84,15425.83081016326,37.4987,37.5539,37.4987,37.5539,15425.8308
2016-09-29 11:20:00,40.84,40.88,40.79,40.79,20611.562254455774,37.5539,37.5907,37.5079,37.5079,20611.5623
2016-09-29 11:25:00,40.79,40.81,40.75,40.8,28684.163495540808,37.5079,37.5263,37.4711,37.5171,28684.1635
2016-09-29 11:30:00,40.8,40.84,40.76,40.82,25026.8362123526,37.5171,37.5539,37.4803,37.5355,25026.8362
2016-09-29 11:35:00,40.82,40.88,40.8,40.82,20953.524440569152,37.5355,37.5907,37.5171,37.5355,20953.5244
2016-09-29 11:40:00,40.82,40.9,40.82,40.89,10909.427791129248,37.5355,37.609,37.5355,37.5998,10909.4278
2016-09-29 11:45:00,40.88,40.88,40.8,40.88,19906.786529417222,37.5907,37.5907,37.5171,37.5907,19906.7865
2016-09-29 11:50:00,40.87,40.94,40.87,40.92,33391.35639280271,37.5815,37.6458,37.5815,37.6274,33391.3564
2016-09-29 11:55:00,40.92,40.99,40.91,40.99,16328.694386913829,37.6274,37.6918,37.6182,37.6918,16328.6944
2016-09-29 12:00:00,40.98,40.99,40.9,40.91,17656.92556102494,37.6826,37.6918,37.609,37.6182,17656.9256
2016-09-29 12:05:00,40.91,41.01,40.9,41.0,20966.035252256228,37.6182,37.7102,37.609,37.701,20966.0353
2016-09-29 12:10:00,41.0,41.0,40.96,40.96,9011.954685256233,37.701,37.701,37.6642,37.6642,9011.9547
2016-09-29 12:15:00,40.96,40.96,40.88,40.91,12322.106944128114,37.6642,37.6642,37.5907,37.6182,12322.1069
2016-09-29 12:20:00,40.9,40.96,40.88,40.96,14266.49559382766,37.609,37.6642,37.5907,37.6642,14266.4956
2016-09-29 12:25:00,40.97,40.99,40.89,40.91,14227.920591125843,37.6734,37.6918,37.5998,37.6182,14227.9206
2016-09-29 12:30:00,40.92,40.98,40.91,40.93,13849.468537591833,37.6274,37.6826,37.6182,37.6366,13849.4685
2016-09-29 12:35:00,40.91,40.92,40.83,40.83,8533.41613822562,37.6182,37.6274,37.5447,37.5447,8533.4161
2016-09-29 12:40:00,40.82,40.83,40.7,40.7,14031.917874695006,37.5355,37.5447,37.4251,37.4251,14031.9179
2016-09-29 12:45:00,40.7,40.7,40.61,40.64,31034.110957429693,37.4251,37.4251,37.3424,37.37,31034.111
2016-09-29 12:50:00,40.61,40.63,40.54,40.58,27487.29584414398,37.3424,37.3608,37.278,37.3148,27487.2958
2016-09-29 12:55:00,40.58,40.66,40.56,40.58,35175.18962585146,37.3148,37.3884,37.2964,37.3148,35175.1896
2016-09-29 13:00:00,40.59,40.6,40.46,40.49,53351.31387189,37.324,37.3332,37.2044,37.232,53351.3139
2016-09-29 13:05:00,40.51,40.61,40.47,40.58,17326.431618958042,37.2504,37.3424,37.2136,37.3148,17326.4316
2016-09-29 13:10:00,40.59,40.72,40.53,40.53,21405.998796585027,37.324,37.4435,37.2688,37.2688,21405.9988
2016-09-29 13:15:00,40.52,40.56,40.51,40.52,16963.618080032873,37.2596,37.2964,37.2504,37.2596,16963.6181
2016-09-29 13:20:00,40.51,40.52,40.46,40.51,18137.54924333673,37.2504,37.2596,37.2044,37.2504,18137.5492
2016-09-29 13:25:00,40.52,40.54,40.5,40.51,16685.252519995458,37.2596,37.278,37.2412,37.2504,16685.2525
2016-09-29 13:30:00,40.5,40.53,40.49,40.52,13280.226605829926,37.2412,37.2688,37.232,37.2596,13280.2266
2016-09-29 13:35:00,40.54,40.54,40.5,40.51,11270.15619477324,37.278,37.278,37.2412,37.2504,11270.1562
2016-09-29 13:40:00,40.51,40.51,40.43,40.48,16232.778163979588,37.2504,37.2504,37.1769,37.2228,16232.7782
2016-09-29 13:45:00,40.48,40.49,40.4,40.44,12309.596132441038,37.2228,37.232,37.1493,37.1861,12309.5961
2016-09-29 13:50:00,40.44,40.46,40.32,40.38,18880.89997107709,37.1861,37.2044,37.0757,37.1309,18880.9
2016-09-29 13:55:00,40.37,40.37,40.3,40.33,21919.984643395685,37.1217,37.1217,37.0573,37.0849,21919.9846
2016-09-29 14:00:00,40.33,40.41,40.32,40.41,18434.681020904754,37.0849,37.1585,37.0757,37.1585,18434.681
2016-09-29 14:05:00,40.41,40.52,40.41,40.52,27243.335016246023,37.1585,37.2596,37.1585,37.2596,27243.335
2016-09-29 14:10:00,40.52,40.52,40.44,40.49,16588.293729420628,37.2596,37.2596,37.1861,37.232,16588.2937
2016-09-29 14:15:00,40.49,40.55,40.49,40.53,13961.023275134916,37.232,37.2872,37.232,37.2688,13961.0233
2016-09-29 14:20:00,40.54,40.57,40.52,40.56,20015.213564038542,37.278,37.3056,37.2596,37.2964,20015.2136
2016-09-29 14:25:00,40.57,40.62,40.51,40.61,54668.07680195463,37.3056,37.3516,37.2504,37.3424,54668.0768
2016-09-29 14:30:00,40.6,40.66,40.6,40.65,33777.10641982085,37.3332,37.3884,37.3332,37.3792,33777.1064
2016-09-29 14:35:00,40.65,40.7,40.64,40.67,27878.25870936507,37.3792,37.4251,37.37,37.3976,27878.2587
2016-09-29 14:40:00,40.66,40.68,40.63,40.64,55720.027551309504,37.3884,37.4067,37.3608,37.37,55720.0276
2016-09-29 14:45:00,40.64,40.73,40.62,40.71,35127.231514384344,37.37,37.4527,37.3516,37.4343,35127.2315
2016-09-29 14:50:00,40.71,40.74,40.63,40.67,29775.731815238083,37.4343,37.4619,37.3608,37.3976,29775.7318
2016-09-29 14:55:00,40.67,40.7,40.58,40.58,40753.96907064624,37.3976,37.4251,37.3148,37.3148,40753.9691
2016-09-29 15:00:00,40.57,40.6,40.5,40.5,17935.291121062353,37.3056,37.3332,37.2412,37.2412,17935.2911
2016-09-29 15:05:00,40.5,40.55,40.47,40.55,32090.231977346928,37.2412,37.2872,37.2136,37.2872,32090.232
2016-09-29 15:10:00,40.55,40.56,40.52,40.53,35992.562656073686,37.2872,37.2964,37.2596,37.2688,35992.5627
2016-09-29 15:15:00,40.54,40.54,40.48,40.51,67629.27770976415,37.278,37.278,37.2228,37.2504,67629.2777
2016-09-29 15:20:00,40.5,40.56,40.47,40.52,33243.31178783899,37.2412,37.2964,37.2136,37.2596,33243.3118
2016-09-29 15:25:00,40.52,40.59,40.47,40.59,25201.987575971645,37.2596,37.324,37.2136,37.324,25201.9876
2016-09-29 15:30:00,40.59,40.62,40.52,40.59,48811.974364763024,37.324,37.3516,37.2596,37.324,48811.9744
2016-09-29 15:35:00,40.59,40.62,40.57,40.6,19993.31964358616,37.324,37.3516,37.3056,37.3332,19993.3196
2016-09-29 15:40:00,40.61,40.63,40.52,40.58,29825.775061986384,37.3424,37.3608,37.2596,37.3148,29825.7751
2016-09-29 15:45:00,40.58,40.6,40.54,40.57,36776.57352179704,37.3148,37.3332,37.278,37.3056,36776.5735
2016-09-29 15:50:00,40.57,40.58,40.5,40.52,37115.40800498865,37.3056,37.3148,37.2412,37.2596,37115.408
2016-09-29 15:55:00,40.52,40.52,40.47,40.48,85600.01613060654,37.2596,37.2596,37.2136,37.2228,85600.0161
2016-09-30 09:30:00,40.64,40.84,40.52,40.54,39189.0750421213,37.37,37.5539,37.2596,37.278,39189.075
2016-09-30 09:35:00,40.56,40.69,40.48,40.65,35680.8349315374,37.2964,37.4159,37.2228,37.3792,35680.8349
2016-09-30 09:40:00,40.66,40.67,40.52,40.52,40817.56569672221,37.3884,37.3976,37.2596,37.2596,40817.5657
2016-09-30 09:45:00,40.48,40.52,40.36,40.41,21749.003550338995,37.2228,37.2596,37.1125,37.1585,21749.0036
2016-09-30 09:50:00,40.41,40.43,40.33,40.34,14710.629408718816,37.1585,37.1769,37.0849,37.0941,14710.6294
2016-09-30 09:55:00,40.34,40.56,40.34,40.42,28617.43916654308,37.0941,37.2964,37.0941,37.1677,28617.4392
2016-09-30 10:00:00,40.41,40.49,40.36,40.45,13200.99146514512,37.1585,37.232,37.1125,37.1953,13200.9915
2016-09-30 10:05:00,40.44,40.45,40.39,40.44,11159.644024870744,37.1861,37.1953,37.1401,37.1861,11159.644
2016-09-30 10:10:00,40.45,40.48,40.42,40.46,12203.254233100904,37.1953,37.2228,37.1677,37.2044,12203.2542
2016-09-30 10:15:00,40.47,40.47,40.38,40.42,14850.33347255782,37.2136,37.2136,37.1309,37.1677,14850.3335
2016-09-30 10:20:00,40.43,40.45,40.33,40.45,9571.813508252832,37.1769,37.1953,37.0849,37.1953,9571.8135
2016-09-30 10:25:00,40.44,40.46,40.41,40.46,8261.305984031744,37.1861,37.2044,37.1585,37.2044,8261.306
2016-09-30 10:30:00,40.47,40.5,40.47,40.49,9372.683088900225,37.2136,37.2412,37.2136,37.232,9372.6831
2016-09-30 10:35:00,40.49,40.53,40.46,40.46,7533.593770900224,37.232,37.2688,37.2044,37.2044,7533.5938
2016-09-30 10:40:00,40.46,40.48,40.4,40.43,11023.06766395351,37.2044,37.2228,37.1493,37.1769,11023.0677
2016-09-30 10:45:00,40.43,40.43,40.39,40.41,17885.247874314053,37.1769,37.1769,37.1401,37.1585,17885.2479
2016-09-30 10:50:00,40.42,40.5,40.42,40.48,12144.870445227887,37.1677,37.2412,37.1677,37.2228,12144.8704
2016-09-30 10:55:00,40.47,40.52,40.45,40.52,6393.024772095236,37.2136,37.2596,37.1953,37.2596,6393.0248
2016-09-30 11:00:00,40.52,40.55,40.51,40.54,11127.324428012467,37.2596,37.2872,37.2504,37.278,11127.3244
2016-09-30 11:05:00,40.55,40.58,40.53,40.57,12946.604960841263,37.2872,37.3148,37.2688,37.3056,12946.605
2016-09-30 11:10:00,40.57,40.73,40.57,40.72,30701.53188008162,37.3056,37.4527,37.3056,37.4435,30701.5319
2016-09-30 11:15:00,40.71,40.73,40.67,40.71,17294.112022099765,37.4343,37.4527,37.3976,37.4343,17294.112
2016-09-30 11:20:00,40.72,40.74,40.66,40.68,17474.476223921763,37.4435,37.4619,37.3884,37.4067,17474.4762
2016-09-30 11:25:00,40.68,40.72,40.65,40.68,19444.92906463605,37.4067,37.4435,37.3792,37.4067,19444.9291
2016-09-30 11:30:00,40.7,40.7,40.64,40.65,13244.779306049884,37.4251,37.4251,37.37,37.3792,13244.7793
2016-09-30 11:35:00,40.65,40.7,40.65,40.65,10813.511568195008,37.3792,37.4251,37.3792,37.3792,10813.5116
2016-09-30 11:40:00,40.65,40.72,40.65,40.68,11120.02645452834,37.3792,37.4435,37.3792,37.4067,11120.0265
2016-09-30 11:45:00,40.68,40.69,40.64,40.68,16970.916053517,37.4067,37.4159,37.37,37.4067,16970.9161
2016-09-30 11:50:00,40.68,40.69,40.65,40.69,9057.827661442174,37.4067,37.4159,37.3792,37.4159,9057.8277
2016-09-30 11:55:00,40.68,40.74,40.68,40.71,6785.030204956914,37.4067,37.4619,37.4067,37.4343,6785.0302
2016-09-30 12:00:00,40.71,40.71,40.64,40.64,11700.73663033673,37.4343,37.4343,37.37,37.37,11700.7366
2016-09-30 12:05:00,40.64,40.73,40.64,40.68,9107.870908190473,37.37,37.4527,37.37,37.4067,9107.8709
2016-09-30 12:10:00,40.68,40.73,40.68,40.71,9843.923662446708,37.4067,37.4527,37.4067,37.4343,9843.9237
2016-09-30 12:15:00,40.71,40.73,40.7,40.71,4914.663857739228,37.4343,37.4527,37.4251,37.4343,4914.6639
2016-09-30 12:20:00,40.71,40.71,40.64,40.65,19452.22703812017,37.4343,37.4343,37.37,37.3792,19452.227
2016-09-30 12:25:00,40.65,40.72,40.64,40.71,14119.49355650453,37.3792,37.4435,37.37,37.4343,14119.4936
2016-09-30 12:30:00,40.71,40.74,40.71,40.72,5798.761216959182,37.4343,37.4619,37.4343,37.4435,5798.7612
2016-09-30 12:35:00,40.71,40.76,40.71,40.76,18831.89929196938,37.4343,37.4803,37.4343,37.4803,18831.8993
2016-09-30 12:40:00,40.76,40.78,40.64,40.66,20260.21695957709,37.4803,37.4987,37.37,37.3884,20260.217
2016-09-30 12:45:00,40.66,40.67,40.64,40.65,8991.103332444442,37.3884,37.3976,37.37,37.3792,8991.1033
2016-09-30 12:50:00,40.66,40.67,40.64,40.66,4362.103008226756,37.3884,37.3976,37.37,37.3884,4362.103
2016-09-30 12:55:00,40.67,40.7,40.6,40.6,11533.9258078424,37.3976,37.4251,37.3332,37.3332,11533.9258
2016-09-30 13:00:00,40.6,40.62,40.58,40.61,13673.274606332196,37.3332,37.3516,37.3148,37.3424,13673.2746
2016-09-30 13:05:00,40.61,40.63,40.59,40.61,11133.579833856003,37.3424,37.3608,37.324,37.3424,11133.5798
2016-09-30 13:10:00,40.62,40.7,40.62,40.69,9598.92026690816,37.3516,37.4251,37.3516,37.4159,9598.9203
2016-09-30 13:15:00,40.69,40.7,40.64,40.65,12298.127888394554,37.4159,37.4251,37.37,37.3792,12298.1279
2016-09-30 13:20:00,40.66,40.71,40.64,40.69,7206.227531755099,37.3884,37.4343,37.37,37.4159,7206.2275
2016-09-30 13:25:00,40.68,40.68,40.58,40.58,10858.34197674036,37.4067,37.4067,37.3148,37.3148,10858.342
2016-09-30 13:30:00,40.58,40.61,40.56,40.6,15955.45517158276,37.3148,37.3424,37.2964,37.3332,15955.4552
2016-09-30 13:35:00,40.61,40.64,40.56,40.64,36623.31607863037,37.3424,37.37,37.2964,37.37,36623.3161
2016-09-30 13:40:00,40.64,40.67,40.6,40.67,7128.034958710882,37.37,37.3976,37.3332,37.3976,7128.035
2016-09-30 13:45:00,40.66,40.66,40.61,40.62,5723.696346836733,37.3884,37.3884,37.3424,37.3516,5723.6963
2016-09-30 13:50:00,40.62,40.64,40.59,40.6,7068.608603197276,37.3516,37.37,37.324,37.3332,7068.6086
2016-09-30 13:55:00,40.6,40.64,40.57,40.63,10650.871016263034,37.3332,37.37,37.3056,37.3608,10650.871
2016-09-30 14:00:00,40.63,40.64,40.61,40.62,16529.909941547612,37.3608,37.37,37.3424,37.3516,16529.9099
2016-09-30 14:05:00,40.62,40.62,40.55,40.56,17288.899183896818,37.3516,37.3516,37.2872,37.2964,17288.8992
2016-09-30 14:10:00,40.55,40.58,40.52,40.53,21369.5089291644,37.2872,37.3148,37.2596,37.2688,21369.5089
2016-09-30 14:15:00,40.53,40.6,40.53,40.56,10888.576438317456,37.2688,37.3332,37.2688,37.2964,10888.5764
2016-09-30 14:20:00,40.56,40.62,40.56,40.6,9613.516213876414,37.2964,37.3516,37.2964,37.3332,9613.5162
2016-09-30 14:25:00,40.6,40.67,40.6,40.65,34516.286876998856,37.3332,37.3976,37.3332,37.3792,34516.2869
2016-09-30 14:30:00,40.64,40.69,40.64,40.66,7157.22685264739,37.37,37.4159,37.37,37.3884,7157.2269
2016-09-30 14:35:00,40.67,40.67,40.64,40.67,10883.363600114508,37.3976,37.3976,37.37,37.3976,10883.3636
2016-09-30 14:40:00,40.67,40.68,40.59,40.6,18828.771589047614,37.3976,37.4067,37.324,37.3332,18828.7716
2016-09-30 14:45:00,40.61,40.66,40.6,40.66,7792.150545766437,37.3424,37.3884,37.3332,37.3884,7792.1505
2016-09-30 14:50:00,40.66,40.67,40.6,40.61,10465.293976238092,37.3884,37.3976,37.3332,37.3424,10465.294
2016-09-30 14:55:00,40.6,40.65,40.6,40.65,10042.011514158728,37.3332,37.3792,37.3332,37.3792,10042.0115
2016-09-30 15:00:00,40.65,40.68,40.64,40.65,18455.532373716545,37.3792,37.4067,37.37,37.3792,18455.5324
2016-09-30 15:05:00,40.66,40.66,40.63,40.64,13932.873948838997,37.3884,37.3884,37.3608,37.37,13932.8739
2016-09-30 15:10:00,40.64,40.72,40.64,40.72,49129.95749514284,37.37,37.4435,37.37,37.4435,49129.9575
2016-09-30 15:15:00,40.72,40.72,40.67,40.68,14644.947647361672,37.4435,37.4435,37.3976,37.4067,14644.9476
2016-09-30 15:20:00,40.67,40.68,40.66,40.68,4535.169236564624,37.3976,37.4067,37.3884,37.4067,4535.1692
2016-09-30 15:25:00,40.68,40.69,40.66,40.67,22739.442808899086,37.4067,37.4159,37.3884,37.3976,22739.4428
2016-09-30 15:30:00,40.67,40.69,40.64,40.65,26490.601179740355,37.3976,37.4159,37.37,37.3792,26490.6012
2016-09-30 15:35:00,40.65,40.68,40.64,40.67,22588.2705010136,37.3792,37.4067,37.37,37.3976,22588.2705
2016-09-30 15:40:00,40.67,40.69,40.63,40.69,56138.09717518592,37.3976,37.4159,37.3608,37.4159,56138.0972
2016-09-30 15:45:00,40.7,40.7,40.63,40.67,54429.32881225962,37.4251,37.4251,37.3608,37.3976,54429.3288
2016-09-30 15:50:00,40.68,40.72,40.67,40.68,57909.4195965476,37.4067,37.4435,37.3976,37.4067,57909.4196
2016-09-30 15:55:00,40.68,40.7,40.6,40.61,190775.28228092284,37.4067,37.4251,37.3332,37.3424,190775.2823
2016-10-03 09:30:00,40.37,40.38,40.12,40.29,60460.58261307028,37.157,37.1662,36.9269,37.0833,60460.5826
2016-10-03 09:35:00,40.32,40.32,40.17,40.23,10029.500702471652,37.1109,37.1109,36.9729,37.0281,10029.5007
2016-10-03 09:40:00,40.21,40.26,40.18,40.22,21940.83599620748,37.0097,37.0557,36.9821,37.0189,21940.836
2016-10-03 09:45:00,40.2,40.25,40.18,40.2,29351.40678551813,37.0005,37.0465,36.9821,37.0005,29351.4068
2016-10-03 09:50:00,40.21,40.36,40.2,40.35,38190.29524243649,37.0097,37.1478,37.0005,37.1386,38190.2952
2016-10-03 09:55:00,40.35,40.35,40.28,40.33,18535.810082041942,37.1386,37.1386,37.0741,37.1201,18535.8101
2016-10-03 10:00:00,40.32,40.45,40.31,40.38,15554.066629955776,37.1109,37.2306,37.1017,37.1662,15554.0666
2016-10-03 10:05:00,40.39,40.39,40.26,40.35,18282.46614537868,37.1754,37.1754,37.0557,37.1386,18282.4661
2016-10-03 10:10:00,40.33,40.45,40.31,40.4,20516.688599162124,37.1201,37.2306,37.1017,37.1846,20516.6886
2016-10-03 10:15:00,40.39,40.4,40.33,40.37,16794.722122257364,37.1754,37.1846,37.1201,37.157,16794.7221
2016-10-03 10:20:00,40.37,40.39,40.34,40.39,26391.557253884344,37.157,37.1754,37.1293,37.1754,26391.5573
2016-10-03 10:25:00,40.39,40.45,40.36,40.38,14173.707073815189,37.1754,37.2306,37.1478,37.1662,14173.7071
2016-10-03 10:30:00,40.37,40.47,40.37,40.45,13722.275285439904,37.157,37.249,37.157,37.2306,13722.2753
2016-10-03 10:35:00,40.44,40.46,40.38,40.44,8715.865475328796,37.2214,37.2398,37.1662,37.2214,8715.8655
2016-10-03 10:40:00,40.42,40.42,40.34,40.39,12049.996789934235,37.203,37.203,37.1293,37.1754,12049.9968
2016-10-03 10:45:00,40.38,40.41,40.35,40.41,24128.14290616439,37.1662,37.1938,37.1386,37.1938,24128.1429
2016-10-03 10:50:00,40.41,40.45,40.37,40.39,19798.35949479591,37.1938,37.2306,37.157,37.1754,19798.3595
2016-10-03 10:55:00,40.39,40.4,40.35,40.35,35083.44367347958,37.1754,37.1846,37.1386,37.1386,35083.4437
2016-10-03 11:00:00,40.36,40.36,40.29,40.29,16834.339692599766,37.1478,37.1478,37.0833,37.0833,16834.3397
2016-10-03 11:05:00,40.29,40.36,40.29,40.36,11735.141362476186,37.0833,37.1478,37.0833,37.1478,11735.1414
2016-10-03 11:10:00,40.37,40.37,40.33,40.36,20936.84335831972,37.157,37.157,37.1201,37.1478,20936.8434
2016-10-03 11:15:00,40.36,40.36,40.3,40.32,14024.61990121088,37.1478,37.1478,37.0925,37.1109,14024.6199
2016-10-03 11:20:00,40.33,40.34,40.3,40.3,12926.796175670064,37.1201,37.1293,37.0925,37.0925,12926.7962
2016-10-03 11:25:00,40.3,40.31,40.29,40.3,18113.570187603167,37.0925,37.1017,37.0833,37.0925,18113.5702
2016-10-03 11:30:00,40.29,40.34,40.29,40.34,10397.52707959977,37.0833,37.1293,37.0833,37.1293,10397.5271
2016-10-03 11:35:00,40.35,40.35,40.29,40.29,38559.3641872052,37.1386,37.1386,37.0833,37.0833,38559.3642
2016-10-03 11:40:00,40.3,40.33,40.29,40.33,12777.709003065756,37.0925,37.1201,37.0833,37.1201,12777.709
2016-10-03 11:45:00,40.34,40.34,40.24,40.24,33324.63206380498,37.1293,37.1293,37.0373,37.0373,33324.6321
2016-10-03 11:50:00,40.23,40.23,40.18,40.19,14120.53612414512,37.0281,37.0281,36.9821,36.9913,14120.5361
2016-10-03 11:55:00,40.18,40.27,40.17,40.26,11110.643345763036,36.9821,37.0649,36.9729,37.0557,11110.6433
2016-10-03 12:00:00,40.25,40.25,40.18,40.2,12773.538732503395,37.0465,37.0465,36.9821,37.0005,12773.5387
2016-10-03 12:05:00,40.19,40.23,40.16,40.17,9537.408776113376,36.9913,37.0281,36.9637,36.9729,9537.4088
2016-10-03 12:10:00,40.16,40.16,40.09,40.13,30491.97578432312,36.9637,36.9637,36.8992,36.9361,30491.9758
2016-10-03 12:15:00,40.13,40.24,40.09,40.23,45817.72010098978,36.9361,37.0373,36.8992,37.0281,45817.7201
2016-10-03 12:20:00,40.23,40.23,40.13,40.15,13972.491519181402,37.0281,37.0281,36.9361,36.9545,13972.4915
2016-10-03 12:25:00,40.17,40.25,40.15,40.24,54850.5261390578,36.9729,37.0465,36.9545,37.0373,54850.5261
2016-10-03 12:30:00,40.22,40.22,40.13,40.13,59142.77711536506,37.0189,37.0189,36.9361,36.9361,59142.7771
2016-10-03 12:35:00,40.13,40.17,40.1,40.11,11894.65421148639,36.9361,36.9729,36.9084,36.9177,11894.6542
2016-10-03 12:40:00,40.12,40.15,40.08,40.14,30743.23458570521,36.9269,36.9545,36.89,36.9453,30743.2346
2016-10-03 12:45:00,40.15,40.19,40.15,40.17,7555.487691352605,36.9545,36.9913,36.9545,36.9729,7555.4877
2016-10-03 12:50:00,40.17,40.27,40.16,40.24,46638.22083413377,36.9729,37.0649,36.9637,37.0373,46638.2208
2016-10-03 12:55:00,40.23,40.3,40.19,40.29,26415.536309617903,37.0281,37.0925,36.9913,37.0833,26415.5363
2016-10-03 13:00:00,40.29,40.31,40.27,40.3,34985.44231526416,37.0833,37.1017,37.0649,37.0925,34985.4423
2016-10-03 13:05:00,40.3,40.31,40.28,40.3,21671.85354493537,37.0925,37.1017,37.0741,37.0925,21671.8535
2016-10-03 13:10:00,40.29,40.29,40.22,40.28,17006.363353297045,37.0833,37.0833,37.0189,37.0741,17006.3634
2016-10-03 13:15:00,40.28,40.29,40.24,40.28,6256.448411178002,37.0741,37.0833,37.0373,37.0741,6256.4484
2016-10-03 13:20:00,40.28,40.3,40.28,40.3,4295.378679229024,37.0741,37.0925,37.0741,37.0925,4295.3787
2016-10-03 13:25:00,40.31,40.32,40.3,40.3,4140.036100781178,37.1017,37.1109,37.0925,37.0925,4140.0361
2016-10-03 13:30:00,40.3,40.33,40.29,40.33,6876.776157328796,37.0925,37.1201,37.0833,37.1201,6876.7762
2016-10-03 13:35:00,40.34,40.34,40.3,40.3,8563.650599802719,37.1293,37.1293,37.0925,37.0925,8563.6506
2016-10-03 13:40:00,40.31,40.36,40.31,40.32,8205.007331439907,37.1017,37.1478,37.1017,37.1109,8205.0073
2016-10-03 13:45:00,40.32,40.37,40.32,40.37,9684.410813436503,37.1109,37.157,37.1109,37.157,9684.4108
2016-10-03 13:50:00,40.37,40.38,40.33,40.33,10167.119631029474,37.157,37.1662,37.1201,37.1201,10167.1196
2016-10-03 13:55:00,40.33,40.37,40.31,40.32,17631.903937650786,37.1201,37.157,37.1017,37.1109,17631.9039
2016-10-03 14:00:00,40.33,40.43,40.32,40.42,11276.411600616775,37.1201,37.2122,37.1109,37.203,11276.4116
2016-10-03 14:05:00,40.42,40.43,40.39,40.4,7590.934991132651,37.203,37.2122,37.1754,37.1846,7590.935
2016-10-03 14:10:00,40.4,40.4,40.35,40.35,8345.753962919498,37.1846,37.1846,37.1386,37.1386,8345.754
2016-10-03 14:15:00,40.34,40.35,40.32,40.32,5000.154404267572,37.1293,37.1386,37.1109,37.1109,5000.1544
2016-10-03 14:20:00,40.33,40.35,40.3,40.34,14341.560463950109,37.1201,37.1386,37.0925,37.1293,14341.5605
2016-10-03 14:25:00,40.34,40.36,40.29,40.3,9202.744563484124,37.1293,37.1478,37.0833,37.0925,9202.7446
2016-10-03 14:30:00,40.3,40.32,40.29,40.31,5362.967943192742,37.0925,37.1109,37.0833,37.1017,5362.9679
2016-10-03 14:35:00,40.31,40.31,40.27,40.27,21638.4913804365,37.1017,37.1017,37.0649,37.0649,21638.4914
2016-10-03 14:40:00,40.28,40.29,40.28,40.29,11676.75757460317,37.0741,37.0833,37.0741,37.0833,11676.7576
2016-10-03 14:45:00,40.29,40.3,40.29,40.29,11590.224460434236,37.0833,37.0925,37.0833,37.0833,11590.2245
2016-10-03 14:50:00,40.29,40.3,40.29,40.3,9205.872266405891,37.0833,37.0925,37.0833,37.0925,9205.8723
2016-10-03 14:55:00,40.3,40.33,40.28,40.32,17155.450525901353,37.0925,37.1201,37.0741,37.1109,17155.4505
2016-10-03 15:00:00,40.32,40.33,40.29,40.3,8824.29250995011,37.1109,37.1201,37.0833,37.0925,8824.2925
2016-10-03 15:05:00,40.29,40.3,40.29,40.29,21184.97445678004,37.0833,37.0925,37.0833,37.0833,21184.9745
2016-10-03 15:10:00,40.29,40.36,40.29,40.36,18667.17360475623,37.0833,37.1478,37.0833,37.1478,18667.1736
2016-10-03 15:15:00,40.35,40.35,40.32,40.34,12428.44884346825,37.1386,37.1386,37.1109,37.1293,12428.4488
2016-10-03 15:20:00,40.35,40.36,40.32,40.34,23705.90301172561,37.1386,37.1478,37.1109,37.1293,23705.903
2016-10-03 15:25:00,40.34,40.36,40.32,40.35,33532.1030242823,37.1293,37.1478,37.1109,37.1386,33532.103
2016-10-03 15:30:00,40.35,40.41,40.34,40.39,21443.53123164625,37.1386,37.1938,37.1293,37.1754,21443.5312
2016-10-03 15:35:00,40.4,40.42,40.36,40.36,20272.727771264166,37.1846,37.203,37.1478,37.1478,20272.7278
2016-10-03 15:40:00,40.37,40.45,40.36,40.41,27079.65189667346,37.157,37.2306,37.1478,37.1938,27079.6519
2016-10-03 15:45:00,40.42,40.43,40.4,40.42,28066.963452311786,37.203,37.2122,37.1846,37.203,28066.9635
2016-10-03 15:50:00,40.41,40.43,40.39,40.4,57568.49997807481,37.1938,37.2122,37.1754,37.1846,57568.5
2016-10-03 15:55:00,40.4,40.41,40.37,40.37,63990.71664410656,37.1846,37.1938,37.157,37.157,63990.7166
2016-10-04 09:30:00,40.42,40.51,40.33,40.42,10313.079100712015,37.203,37.2858,37.1201,37.203,10313.0791
2016-10-04 09:35:00,40.37,40.49,40.35,40.36,9618.72905207936,37.157,37.2674,37.1386,37.1478,9618.7291
2016-10-04 09:40:00,40.38,40.45,40.29,40.4,7622.212020350337,37.1662,37.2306,37.0833,37.1846,7622.212
2016-10-04 09:45:00,40.48,40.48,40.36,40.41,5842.549057863944,37.2582,37.2582,37.1478,37.1938,5842.5491
2016-10-04 09:50:00,40.42,40.47,40.4,40.46,8323.860042467117,37.203,37.249,37.1846,37.2398,8323.86
2016-10-04 09:55:00,40.47,40.52,40.42,40.51,6707.880199553286,37.249,37.295,37.203,37.2858,6707.8802
2016-10-04 10:00:00,40.51,40.52,40.41,40.44,13030.01037208843,37.2858,37.295,37.1938,37.2214,13030.0104
2016-10-04 10:05:00,40.45,40.51,40.41,40.48,10816.639271116775,37.2306,37.2858,37.1938,37.2582,10816.6393
2016-10-04 10:10:00,40.48,40.49,40.33,40.39,15808.453134259633,37.2582,37.2674,37.1201,37.1754,15808.4531
2016-10-04 10:15:00,40.42,40.42,40.34,40.39,10428.804108817456,37.203,37.203,37.1293,37.1754,10428.8041
2016-10-04 10:20:00,40.38,40.44,40.35,40.42,21824.068420461444,37.1662,37.2214,37.1386,37.203,21824.0684
2016-10-04 10:25:00,40.4,40.45,40.39,40.43,15994.030174284577,37.1846,37.2306,37.1754,37.2122,15994.0302
2016-10-04 10:30:00,40.43,40.5,40.38,40.5,15939.816656973917,37.2122,37.2766,37.1662,37.2766,15939.8167
2016-10-04 10:35:00,40.5,40.56,40.47,40.54,14168.49423561224,37.2766,37.3318,37.249,37.3134,14168.4942
2016-10-04 10:40:00,40.52,40.56,40.47,40.5,13218.715115035142,37.295,37.3318,37.249,37.2766,13218.7151
2016-10-04 10:45:00,40.49,40.49,40.39,40.45,13854.68137579478,37.2674,37.2674,37.1754,37.2306,13854.6814
2016-10-04 10:50:00,40.47,40.51,40.43,40.44,7227.078884566891,37.249,37.2858,37.2122,37.2214,7227.0789
2016-10-04 10:55:00,40.43,40.45,40.4,40.4,5907.188251580496,37.2122,37.2306,37.1846,37.1846,5907.1883
2016-10-04 11:00:00,40.39,40.39,40.27,40.29,14578.22331836394,37.1754,37.1754,37.0649,37.0833,14578.2233
2016-10-04 11:05:00,40.29,40.33,40.27,40.28,11258.687950726751,37.0833,37.1201,37.0649,37.0741,11258.688
2016-10-04 11:10:00,40.27,40.37,40.25,40.33,24411.72130440476,37.0649,37.157,37.0465,37.1201,24411.7213
2016-10-04 11:15:00,40.31,40.33,40.26,40.3,16281.778843087295,37.1017,37.1201,37.0557,37.0925,16281.7788
2016-10-04 11:20:00,40.32,40.39,40.31,40.37,6071.913938793648,37.1109,37.1754,37.1017,37.157,6071.9139
2016-10-04 11:25:00,40.37,40.37,40.33,40.34,8153.921517051018,37.157,37.157,37.1201,37.1293,8153.9215
2016-10-04 11:30:00,40.37,40.41,40.33,40.39,15839.73016347732,37.157,37.1938,37.1201,37.1754,15839.7302
2016-10-04 11:35:00,40.39,40.44,40.28,40.28,12576.49344843197,37.1754,37.2214,37.0741,37.0741,12576.4934
2016-10-04 11:40:00,40.27,40.39,40.27,40.34,10905.257520566887,37.0649,37.1754,37.0649,37.1293,10905.2575
2016-10-04 11:45:00,40.34,40.4,40.32,40.33,12843.390764422898,37.1293,37.1846,37.1109,37.1201,12843.3908
2016-10-04 11:50:00,40.32,40.35,40.24,40.3,25180.093655519264,37.1109,37.1386,37.0373,37.0925,25180.0937
2016-10-04 11:55:00,40.3,40.31,40.25,40.29,45929.27483853287,37.0925,37.1017,37.0465,37.0833,45929.2748
2016-10-04 12:00:00,40.29,40.32,40.28,40.29,12313.766403003396,37.0833,37.1109,37.0741,37.0833,12313.7664
2016-10-04 12:05:00,40.3,40.31,40.21,40.23,17947.801932749426,37.0925,37.1017,37.0097,37.0281,17947.8019
2016-10-04 12:10:00,40.21,40.23,40.17,40.19,11591.267028074826,37.0097,37.0281,36.9729,36.9913,11591.267
2016-10-04 12:15:00,40.2,40.26,40.15,40.19,34724.800405116766,37.0005,37.0557,36.9545,36.9913,34724.8004
2016-10-04 12:20:00,40.2,40.2,40.15,40.16,9933.584479537412,37.0005,37.0005,36.9545,36.9637,9933.5845
2016-10-04 12:25:00,40.14,40.22,40.14,40.19,21731.27990044897,36.9453,37.0189,36.9453,36.9913,21731.2799
2016-10-04 12:30:00,40.19,40.2,40.15,40.15,14860.759148963714,36.9913,37.0005,36.9545,36.9545,14860.7591
2016-10-04 12:35:00,40.17,40.23,40.16,40.21,7857.83230712358,36.9729,37.0281,36.9637,37.0097,7857.8323
2016-10-04 12:40:00,40.19,40.23,40.16,40.17,15917.922736521536,36.9913,37.0281,36.9637,36.9729,15917.9227
2016-10-04 12:45:00,40.17,40.21,40.11,40.13,6929.947106998864,36.9729,37.0097,36.9177,36.9361,6929.9471
2016-10-04 12:50:00,40.13,40.13,40.08,40.13,5638.2058003083885,36.9361,36.9361,36.89,36.9361,5638.2058
2016-10-04 12:55:00,40.12,40.12,40.08,40.11,10779.106836055553,36.9269,36.9269,36.89,36.9177,10779.1068
2016-10-04 13:00:00,40.11,40.12,40.07,40.08,20635.54131018933,36.9177,36.9269,36.8808,36.89,20635.5413
2016-10-04 13:05:00,40.07,40.1,40.03,40.05,24181.31385583445,36.8808,36.9084,36.844,36.8624,24181.3139
2016-10-04 13:10:00,40.05,40.05,40.03,40.05,15751.111914027206,36.8624,36.8624,36.844,36.8624,15751.1119
2016-10-04 13:15:00,40.05,40.05,39.97,39.97,26200.76737565645,36.8624,36.8624,36.7888,36.7888,26200.7674
2016-10-04 13:20:00,39.97,39.98,39.84,39.87,57405.85942614284,36.7888,36.798,36.6691,36.6968,57405.8594
2016-10-04 13:25:00,39.87,39.97,39.86,39.96,15115.14565326757,36.6968,36.7888,36.6876,36.7796,15115.1457
2016-10-04 13:30:00,39.97,39.97,39.94,39.97,4703.022626699545,36.7888,36.7888,36.7612,36.7888,4703.0226
2016-10-04 13:35:00,39.96,39.97,39.93,39.94,11696.566359774371,36.7796,36.7888,36.752,36.7612,11696.5664
2016-10-04 13:40:00,39.94,40.0,39.9,39.97,29903.967635030604,36.7612,36.8164,36.7244,36.7888,29903.9676
2016-10-04 13:45:00,39.98,39.99,39.96,39.99,7916.2160949965955,36.798,36.8072,36.7796,36.8072,7916.2161
2016-10-04 13:50:00,39.99,40.0,39.92,39.93,9054.699958520405,36.8072,36.8164,36.7428,36.752,9054.7
2016-10-04 13:55:00,39.93,39.98,39.92,39.94,21785.49341775963,36.752,36.798,36.7428,36.7612,21785.4934
2016-10-04 14:00:00,39.93,39.96,39.93,39.96,3734.477288591836,36.752,36.7796,36.752,36.7796,3734.4773
2016-10-04 14:05:00,39.95,40.0,39.95,39.96,10187.970983841264,36.7704,36.8164,36.7704,36.7796,10187.971
2016-10-04 14:10:00,39.95,39.97,39.94,39.97,7302.143754689339,36.7704,36.7888,36.7612,36.7888,7302.1438
2016-10-04 14:15:00,39.96,39.97,39.9,39.91,8098.66543209977,36.7796,36.7888,36.7244,36.7336,8098.6654
2016-10-04 14:20:00,39.91,39.91,39.83,39.85,20244.578444968247,36.7336,36.7336,36.6599,36.6783,20244.5784
2016-10-04 14:25:00,39.85,39.88,39.82,39.87,10949.045361471652,36.6783,36.706,36.6507,36.6968,10949.0454
2016-10-04 14:30:00,39.87,39.89,39.86,39.88,10649.828448622446,36.6968,36.7152,36.6876,36.706,10649.8284
2016-10-04 14:35:00,39.87,39.87,39.84,39.86,8936.889815133783,36.6968,36.6968,36.6691,36.6876,8936.8898
2016-10-04 14:40:00,39.85,39.85,39.79,39.8,21358.040685117907,36.6783,36.6783,36.6231,36.6323,21358.0407
2016-10-04 14:45:00,39.81,39.81,39.72,39.72,33427.84626022334,36.6415,36.6415,36.5587,36.5587,33427.8463
2016-10-04 14:50:00,39.71,39.78,39.71,39.78,14390.561143057816,36.5495,36.6139,36.5495,36.6139,14390.5611
2016-10-04 14:55:00,39.77,39.77,39.66,39.66,20053.78856674036,36.6047,36.6047,36.5035,36.5035,20053.7886
2016-10-04 15:00:00,39.67,39.71,39.65,39.68,36275.09848667346,36.5127,36.5495,36.4943,36.5219,36275.0985
2016-10-04 15:05:00,39.69,39.72,39.68,39.7,12235.57382995918,36.5311,36.5587,36.5219,36.5403,12235.5738
2016-10-04 15:10:00,39.71,39.77,39.7,39.77,83622.26531640813,36.5495,36.6047,36.5403,36.6047,83622.2653
2016-10-04 15:15:00,39.77,39.8,39.75,39.79,42225.03201151813,36.6047,36.6323,36.5863,36.6231,42225.032
2016-10-04 15:20:00,39.79,39.82,39.75,39.77,21821.983285180264,36.6231,36.6507,36.5863,36.6047,21821.9833
2016-10-04 15:25:00,39.78,39.83,39.78,39.83,30379.378479139446,36.6139,36.6599,36.6139,36.6599,30379.3785
2016-10-04 15:30:00,39.83,39.85,39.81,39.84,22226.49952972902,36.6599,36.6783,36.6415,36.6691,22226.4995
2016-10-04 15:35:00,39.84,39.86,39.82,39.86,21523.80893997165,36.6691,36.6876,36.6507,36.6876,21523.8089
2016-10-04 15:40:00,39.86,39.91,39.86,39.87,48693.12165373581,36.6876,36.7336,36.6876,36.6968,48693.1217
2016-10-04 15:45:00,39.86,39.88,39.82,39.85,47314.8472328764,36.6876,36.706,36.6507,36.6783,47314.8472
2016-10-04 15:50:00,39.84,39.88,39.83,39.88,74405.96737359634,36.6691,36.706,36.6599,36.706,74405.9674
2016-10-04 15:55:00,39.88,39.88,39.81,39.86,191646.8688284557,36.706,36.706,36.6415,36.6876,191646.8688
2016-10-05 09:30:00,40.09,40.17,40.02,40.16,18068.73977905781,36.8992,36.9729,36.8348,36.9637,18068.7398
2016-10-05 09:35:00,40.17,40.21,40.05,40.06,7243.759966816324,36.9729,37.0097,36.8624,36.8716,7243.76
2016-10-05 09:40:00,40.03,40.12,40.0,40.08,8931.676976930836,36.844,36.9269,36.8164,36.89,8931.677
2016-10-05 09:45:00,40.09,40.25,40.04,40.21,20765.86226526304,36.8992,37.0465,36.8532,37.0097,20765.8623
2016-10-05 09:50:00,40.21,40.23,40.15,40.23,22692.52726507256,37.0097,37.0281,36.9545,37.0281,22692.5273
2016-10-05 09:55:00,40.23,40.29,40.22,40.29,17320.176213114508,37.0281,37.0833,37.0189,37.0833,17320.1762
2016-10-05 10:00:00,40.3,40.32,40.23,40.3,24765.151734564617,37.0925,37.1109,37.0281,37.0925,24765.1517
2016-10-05 10:05:00,40.29,40.41,40.29,40.35,13765.020558704076,37.0833,37.1938,37.0833,37.1386,13765.0206
2016-10-05 10:10:00,40.34,40.46,40.34,40.41,18697.40806633333,37.1293,37.2398,37.1293,37.1938,18697.4081
2016-10-05 10:15:00,40.41,40.41,40.28,40.29,12771.453597222218,37.1938,37.1938,37.0741,37.0833,12771.4536
2016-10-05 10:20:00,40.29,40.32,40.23,40.25,16024.264635861671,37.0833,37.1109,37.0281,37.0465,16024.2646
2016-10-05 10:25:00,40.27,40.4,40.27,40.4,11061.642666655323,37.0649,37.1846,37.0649,37.1846,11061.6427
2016-10-05 10:30:00,40.42,40.42,40.35,40.39,29086.59460480838,37.203,37.203,37.1386,37.1754,29086.5946
2016-10-05 10:35:00,40.38,40.47,40.38,40.45,30266.781173955773,37.1662,37.249,37.1662,37.2306,30266.7812
2016-10-05 10:40:00,40.44,40.45,40.3,40.3,15712.536911325393,37.2214,37.2306,37.0925,37.0925,15712.5369
2016-10-05 10:45:00,40.3,40.38,40.29,40.32,11573.543378184802,37.0925,37.1662,37.0833,37.1109,11573.5434
2016-10-05 10:50:00,40.3,40.42,40.3,40.41,8796.143183654192,37.0925,37.203,37.0925,37.1938,8796.1432
2016-10-05 10:55:00,40.4,40.43,40.38,40.43,10273.46153036961,37.1846,37.2122,37.1662,37.2122,10273.4615
2016-10-05 11:00:00,40.43,40.44,40.35,40.37,15173.529441140585,37.2122,37.2214,37.1386,37.157,15173.5294
2016-10-05 11:05:00,40.37,40.4,40.35,40.39,28811.35674769273,37.157,37.1846,37.1386,37.1754,28811.3567
2016-10-05 11:10:00,40.39,40.41,40.3,40.31,41265.86978217572,37.1754,37.1938,37.0925,37.1017,41265.8698
2016-10-05 11:15:00,40.3,40.31,40.24,40.25,19600.27164308389,37.0925,37.1017,37.0373,37.0465,19600.2716
2016-10-05 11:20:00,40.24,40.28,40.22,40.28,10925.066305738092,37.0373,37.0741,37.0189,37.0741,10925.0663
2016-10-05 11:25:00,40.28,40.3,40.28,40.3,8266.518822234691,37.0741,37.0925,37.0741,37.0925,8266.5188
2016-10-05 11:30:00,40.3,40.33,40.27,40.27,9775.114198167796,37.0925,37.1201,37.0649,37.0649,9775.1142
2016-10-05 11:35:00,40.27,40.29,40.24,40.29,9143.318207970518,37.0649,37.0833,37.0373,37.0833,9143.3182
2016-10-05 11:40:00,40.29,40.32,40.28,40.3,15943.986927536276,37.0833,37.1109,37.0741,37.0925,15943.9869
2016-10-05 11:45:00,40.31,40.38,40.31,40.38,21464.38258445804,37.1017,37.1662,37.1017,37.1662,21464.3826
2016-10-05 11:50:00,40.38,40.38,40.32,40.34,8802.398589497729,37.1662,37.1662,37.1109,37.1293,8802.3986
2016-10-05 11:55:00,40.34,40.36,40.3,40.33,8722.120881172332,37.1293,37.1478,37.0925,37.1201,8722.1209
2016-10-05 12:00:00,40.33,40.4,40.33,40.35,10519.50749354875,37.1201,37.1846,37.1201,37.1386,10519.5075
2016-10-05 12:05:00,40.35,40.42,40.34,40.4,26483.303206256227,37.1386,37.203,37.1293,37.1846,26483.3032
2016-10-05 12:10:00,40.41,40.42,40.38,40.42,15736.515967058953,37.1938,37.203,37.1662,37.203,15736.516
2016-10-05 12:15:00,40.41,40.42,40.38,40.39,8328.030313029476,37.1938,37.203,37.1662,37.1754,8328.0303
2016-10-05 12:20:00,40.39,40.39,40.35,40.35,8392.66950674603,37.1754,37.1754,37.1386,37.1386,8392.6695
2016-10-05 12:25:00,40.35,40.38,40.32,40.32,7733.766757893421,37.1386,37.1662,37.1109,37.1109,7733.7668
2016-10-05 12:30:00,40.32,40.36,40.32,40.32,8305.093824936504,37.1109,37.1478,37.1109,37.1109,8305.0938
2016-10-05 12:35:00,40.33,40.36,40.31,40.36,16515.31399457936,37.1201,37.1478,37.1017,37.1478,16515.314
2016-10-05 12:40:00,40.36,40.36,40.32,40.33,7427.251871560088,37.1478,37.1478,37.1109,37.1201,7427.2519
2016-10-05 12:45:00,40.33,40.34,40.3,40.31,8152.878949410428,37.1201,37.1293,37.0925,37.1017,8152.8789
2016-10-05 12:50:00,40.33,40.35,40.31,40.31,7522.125526853739,37.1201,37.1386,37.1017,37.1017,7522.1255
2016-10-05 12:55:00,40.31,40.33,40.29,40.33,11520.372428514736,37.1017,37.1201,37.0833,37.1201,11520.3724
2016-10-05 13:00:00,40.33,40.35,40.33,40.35,5110.666574170066,37.1201,37.1386,37.1201,37.1386,5110.6666
2016-10-05 13:05:00,40.35,40.35,40.3,40.3,11195.09132465079,37.1386,37.1386,37.0925,37.0925,11195.0913
2016-10-05 13:10:00,40.29,40.31,40.28,40.29,9145.403343251695,37.0833,37.1017,37.0741,37.0833,9145.4033
2016-10-05 13:15:00,40.28,40.31,40.28,40.31,7679.5532405827635,37.0741,37.1017,37.0741,37.1017,7679.5532
2016-10-05 13:20:00,40.32,40.35,40.31,40.31,12904.902255217685,37.1109,37.1386,37.1017,37.1017,12904.9023
2016-10-05 13:25:00,40.3,40.38,40.29,40.37,28975.03986726529,37.0925,37.1662,37.0833,37.157,28975.0399
2016-10-05 13:30:00,40.37,40.43,40.37,40.42,13449.122563605437,37.157,37.2122,37.157,37.203,13449.1226
2016-10-05 13:35:00,40.42,40.43,40.41,40.42,7839.066089592968,37.203,37.2122,37.1938,37.203,7839.0661
2016-10-05 13:40:00,40.41,40.47,40.41,40.47,11244.0920037585,37.1938,37.249,37.1938,37.249,11244.092
2016-10-05 13:45:00,40.48,40.48,40.44,40.46,16887.510642269834,37.2582,37.2582,37.2214,37.2398,16887.5106
2016-10-05 13:50:00,40.45,40.46,40.43,40.45,13569.01784227324,37.2306,37.2398,37.2122,37.2306,13569.0178
2016-10-05 13:55:00,40.44,40.45,40.4,40.41,14830.524687386616,37.2214,37.2306,37.1846,37.1938,14830.5247
2016-10-05 14:00:00,40.41,40.41,40.38,40.38,11291.00754758503,37.1938,37.1938,37.1662,37.1662,11291.0075
2016-10-05 14:05:00,40.38,40.38,40.34,40.36,16230.693028698406,37.1662,37.1662,37.1293,37.1478,16230.693
2016-10-05 14:10:00,40.36,40.4,40.35,40.38,21494.61704603514,37.1478,37.1846,37.1386,37.1662,21494.617
2016-10-05 14:15:00,40.37,40.39,40.35,40.37,11879.015696877546,37.157,37.1754,37.1386,37.157,11879.0157
2016-10-05 14:20:00,40.37,40.38,40.34,40.38,24350.20981360997,37.157,37.1662,37.1293,37.1662,24350.2098
2016-10-05 14:25:00,40.38,40.39,40.35,40.35,22399.565758066885,37.1662,37.1754,37.1386,37.1386,22399.5658
2016-10-05 14:30:00,40.35,40.38,40.35,40.36,21539.44745458049,37.1386,37.1662,37.1386,37.1478,21539.4475
2016-10-05 14:35:00,40.36,40.37,40.34,40.37,15596.811903219948,37.1478,37.157,37.1293,37.157,15596.8119
2016-10-05 14:40:00,40.36,40.38,40.35,40.35,44431.10513900565,37.1478,37.1662,37.1386,37.1386,44431.1051
2016-10-05 14:45:00,40.35,40.4,40.34,40.4,9033.848605708614,37.1386,37.1846,37.1293,37.1846,9033.8486
2016-10-05 14:50:00,40.39,40.4,40.35,40.36,14890.99361054081,37.1754,37.1846,37.1386,37.1478,14890.9936
2016-10-05 14:55:00,40.36,40.36,40.33,40.35,14389.518575417227,37.1478,37.1478,37.1201,37.1386,14389.5186
2016-10-05 15:00:00,40.35,40.36,40.34,40.35,7134.290364554419,37.1386,37.1478,37.1293,37.1386,7134.2904
2016-10-05 15:05:00,40.34,40.36,40.34,40.36,8311.349230780042,37.1293,37.1478,37.1293,37.1478,8311.3492
2016-10-05 15:10:00,40.36,40.38,40.34,40.34,20945.18389944444,37.1478,37.1662,37.1293,37.1293,20945.1839
2016-10-05 15:15:00,40.34,40.34,40.29,40.29,27654.106666638312,37.1293,37.1293,37.0833,37.0833,27654.1067
2016-10-05 15:20:00,40.29,40.29,40.24,40.28,21064.03661047165,37.0833,37.0833,37.0373,37.0741,21064.0366
2016-10-05 15:25:00,40.27,40.28,40.19,40.19,23537.007053950107,37.0649,37.0741,36.9913,36.9913,23537.0071
2016-10-05 15:30:00,40.19,40.22,40.17,40.22,15886.64570730385,36.9913,37.0189,36.9729,37.0189,15886.6457
2016-10-05 15:35:00,40.22,40.24,40.21,40.23,20582.370360519268,37.0189,37.0373,37.0097,37.0281,20582.3704
2016-10-05 15:40:00,40.23,40.27,40.21,40.26,27820.917489132644,37.0281,37.0649,37.0097,37.0557,27820.9175
2016-10-05 15:45:00,40.26,40.27,40.17,40.17,32041.231298239218,37.0557,37.0649,36.9729,36.9729,32041.2313
2016-10-05 15:50:00,40.18,40.19,40.14,40.14,76751.74456492288,36.9821,36.9913,36.9453,36.9453,76751.7446
2016-10-05 15:55:00,40.14,40.16,40.12,40.12,121296.4895767528,36.9453,36.9637,36.9269,36.9269,121296.4896
2016-10-06 09:30:00,39.98,40.05,39.91,39.97,15068.230109441038,36.798,36.8624,36.7336,36.7888,15068.2301
2016-10-06 09:35:00,39.93,39.99,39.82,39.98,12122.976524775506,36.752,36.8072,36.6507,36.798,12122.9765
2016-10-06 09:40:00,39.94,39.94,39.85,39.9,7492.933632917231,36.7612,36.7612,36.6783,36.7244,7492.9336
2016-10-06 09:45:00,39.91,39.94,39.83,39.92,7034.203871057821,36.7336,36.7612,36.6599,36.7428,7034.2039
2016-10-06 09:50:00,39.91,39.92,39.83,39.92,10907.34265584807,36.7336,36.7428,36.6599,36.7428,10907.3427
2016-10-06 09:55:00,39.92,40.01,39.89,39.95,11524.542699077094,36.7428,36.8256,36.7152,36.7704,11524.5427
2016-10-06 10:00:00,39.94,39.96,39.88,39.94,7294.845781205213,36.7612,36.7796,36.706,36.7612,7294.8458
2016-10-06 10:05:00,39.93,40.05,39.89,40.03,52396.32191310996,36.752,36.8624,36.7152,36.844,52396.3219
2016-10-06 10:10:00,40.03,40.15,40.02,40.14,23385.83474606462,36.844,36.9545,36.8348,36.9453,23385.8347
2016-10-06 10:15:00,40.13,40.16,40.07,40.13,31088.32447474035,36.9361,36.9637,36.8808,36.9361,31088.3245
2016-10-06 10:20:00,40.15,40.16,40.09,40.15,20381.15480588548,36.9545,36.9637,36.8992,36.9545,20381.1548
2016-10-06 10:25:00,40.15,40.16,40.1,40.14,14473.966554304983,36.9545,36.9637,36.9084,36.9453,14473.9666
2016-10-06 10:30:00,40.14,40.14,40.07,40.11,11929.058943625849,36.9453,36.9453,36.8808,36.9177,11929.0589
2016-10-06 10:35:00,40.11,40.17,40.11,40.15,16307.843034102036,36.9177,36.9729,36.9177,36.9545,16307.843
2016-10-06 10:40:00,40.15,40.2,40.14,40.18,8287.370175046482,36.9545,37.0005,36.9453,36.9821,8287.3702
2016-10-06 10:45:00,40.18,40.21,40.14,40.19,11206.559568697276,36.9821,37.0097,36.9453,36.9913,11206.5596
2016-10-06 10:50:00,40.19,40.19,40.08,40.09,37123.74854611337,36.9913,36.9913,36.89,36.8992,37123.7485
2016-10-06 10:55:00,40.09,40.12,40.05,40.05,43970.29024186506,36.8992,36.9269,36.8624,36.8624,43970.2902
2016-10-06 11:00:00,40.05,40.07,40.04,40.05,13884.915837371876,36.8624,36.8808,36.8532,36.8624,13884.9158
2016-10-06 11:05:00,40.05,40.06,40.0,40.0,12886.13603768707,36.8624,36.8716,36.8164,36.8164,12886.136
2016-10-06 11:10:00,40.0,40.03,39.98,40.01,13302.120526282308,36.8164,36.844,36.798,36.8256,13302.1205
2016-10-06 11:15:00,40.01,40.03,39.97,40.0,9080.764149535144,36.8256,36.844,36.7888,36.8164,9080.7641
2016-10-06 11:20:00,40.01,40.05,39.99,40.04,8203.964763799317,36.8256,36.8624,36.8072,36.8532,8203.9648
2016-10-06 11:25:00,40.04,40.14,40.04,40.13,13992.300304352602,36.8532,36.9453,36.8532,36.9361,13992.3003
2016-10-06 11:30:00,40.13,40.14,40.07,40.08,6972.692380263036,36.9361,36.9453,36.8808,36.89,6972.6924
2016-10-06 11:35:00,40.08,40.11,40.07,40.08,5747.675402570293,36.89,36.9177,36.8808,36.89,5747.6754
2016-10-06 11:40:00,40.08,40.1,40.06,40.06,5709.100399868479,36.89,36.9084,36.8716,36.8716,5709.1004
2016-10-06 11:45:00,40.06,40.14,40.04,40.09,14583.436156566888,36.8716,36.9453,36.8532,36.8992,14583.4362
2016-10-06 11:50:00,40.09,40.23,40.09,40.19,13607.592844975052,36.8992,37.0281,36.8992,36.9913,13607.5928
2016-10-06 11:55:00,40.18,40.18,40.14,40.15,8895.187109510201,36.9821,36.9821,36.9453,36.9545,8895.1871
2016-10-06 12:00:00,40.15,40.23,40.15,40.23,9550.96215544104,36.9545,37.0281,36.9545,37.0281,9550.9622
2016-10-06 12:05:00,40.23,40.24,40.16,40.16,10872.937923708612,37.0281,37.0373,36.9637,36.9637,10872.9379
2016-10-06 12:10:00,40.16,40.16,40.14,40.15,5811.272028646256,36.9637,36.9637,36.9453,36.9545,5811.272
2016-10-06 12:15:00,40.14,40.18,40.12,40.18,8149.7512464886595,36.9453,36.9821,36.9269,36.9821,8149.7512
2016-10-06 12:20:00,40.17,40.24,40.17,40.24,5754.97337605442,36.9729,37.0373,36.9729,37.0373,5754.9734
2016-10-06 12:25:00,40.23,40.29,40.23,40.28,30883.981217184795,37.0281,37.0833,37.0281,37.0741,30883.9812
2016-10-06 12:30:00,40.28,40.33,40.28,40.33,6674.51803505442,37.0741,37.1201,37.0741,37.1201,6674.518
2016-10-06 12:35:00,40.33,40.33,40.3,40.3,7511.699850447843,37.1201,37.1201,37.0925,37.0925,7511.6999
2016-10-06 12:40:00,40.3,40.34,40.3,40.33,9934.627047178,37.0925,37.1293,37.0925,37.1201,9934.627
2016-10-06 12:45:00,40.33,40.37,40.33,40.36,18350.233042017,37.1201,37.157,37.1201,37.1478,18350.233
2016-10-06 12:50:00,40.37,40.37,40.31,40.32,29530.72841969953,37.157,37.157,37.1017,37.1109,29530.7284
2016-10-06 12:55:00,40.32,40.33,40.29,40.3,13215.587412113377,37.1109,37.1201,37.0833,37.0925,13215.5874
2016-10-06 13:00:00,40.3,40.33,40.3,40.33,30666.084580301576,37.0925,37.1201,37.0925,37.1201,30666.0846
2016-10-06 13:05:00,40.32,40.34,40.32,40.33,15472.74635398979,37.1109,37.1293,37.1109,37.1201,15472.7464
2016-10-06 13:10:00,40.33,40.34,40.32,40.33,18094.80397007256,37.1201,37.1293,37.1109,37.1201,18094.804
2016-10-06 13:15:00,40.33,40.34,40.3,40.3,19966.212884930832,37.1201,37.1293,37.0925,37.0925,19966.2129
2016-10-06 13:20:00,40.31,40.31,40.29,40.29,6911.180889468252,37.1017,37.1017,37.0833,37.0833,6911.1809
2016-10-06 13:25:00,40.29,40.33,40.29,40.3,6633.857897071426,37.0833,37.1201,37.0833,37.0925,6633.8579
2016-10-06 13:30:00,40.31,40.32,40.3,40.31,3913.7989227732414,37.1017,37.1109,37.0925,37.1017,3913.7989
2016-10-06 13:35:00,40.3,40.31,40.29,40.29,10353.739238695009,37.0925,37.1017,37.0833,37.0833,10353.7392
2016-10-06 13:40:00,40.29,40.33,40.28,40.31,23736.13747330271,37.0833,37.1201,37.0741,37.1017,23736.1375
2016-10-06 13:45:00,40.3,40.36,40.3,40.36,14943.12199257029,37.0925,37.1478,37.0925,37.1478,14943.122
2016-10-06 13:50:00,40.36,40.43,40.35,40.41,16033.647744626978,37.1478,37.2122,37.1386,37.1938,16033.6477
2016-10-06 13:55:00,40.41,40.42,40.37,40.37,10757.212915603171,37.1938,37.203,37.157,37.157,10757.2129
2016-10-06 14:00:00,40.38,40.4,40.37,40.39,13450.165131246027,37.1662,37.1846,37.157,37.1754,13450.1651
2016-10-06 14:05:00,40.39,40.4,40.36,40.38,18774.55807173696,37.1754,37.1846,37.1478,37.1662,18774.5581
2016-10-06 14:10:00,40.37,40.41,40.36,40.4,8541.756679350337,37.157,37.1938,37.1478,37.1846,8541.7567
2016-10-06 14:15:00,40.4,40.41,40.37,40.37,18170.9114078356,37.1846,37.1938,37.157,37.157,18170.9114
2016-10-06 14:20:00,40.37,40.4,40.37,40.39,21645.789353920627,37.157,37.1846,37.157,37.1754,21645.7894
2016-10-06 14:25:00,40.39,40.43,40.39,40.42,6807.966693049884,37.1754,37.2122,37.1754,37.203,6807.9667
2016-10-06 14:30:00,40.42,40.44,40.41,40.43,9588.494590502263,37.203,37.2214,37.1938,37.2122,9588.4946
2016-10-06 14:35:00,40.43,40.46,40.42,40.45,9614.558781517004,37.2122,37.2398,37.203,37.2306,9614.5588
2016-10-06 14:40:00,40.44,40.45,40.42,40.44,28782.164853756225,37.2214,37.2306,37.203,37.2214,28782.1649
2016-10-06 14:45:00,40.43,40.44,40.36,40.39,14237.303699891152,37.2122,37.2214,37.1478,37.1754,14237.3037
2016-10-06 14:50:00,40.39,40.44,40.39,40.42,11380.668364675734,37.1754,37.2214,37.1754,37.203,11380.6684
2016-10-06 14:55:00,40.42,40.42,40.38,40.38,11287.87984466326,37.203,37.203,37.1662,37.1662,11287.8798
2016-10-06 15:00:00,40.39,40.46,40.38,40.46,39950.14941975169,37.1754,37.2398,37.1662,37.2398,39950.1494
2016-10-06 15:05:00,40.45,40.48,40.45,40.48,12571.28061022902,37.2306,37.2582,37.2306,37.2582,12571.2806
2016-10-06 15:10:00,40.48,40.52,40.48,40.52,49225.87371807708,37.2582,37.295,37.2582,37.295,49225.8737
2016-10-06 15:15:00,40.52,40.55,40.52,40.53,34898.90920109522,37.295,37.3226,37.295,37.3042,34898.9092
2016-10-06 15:20:00,40.52,40.57,40.52,40.57,44959.68693278456,37.295,37.341,37.295,37.341,44959.6869
2016-10-06 15:25:00,40.57,40.6,40.56,40.6,30402.31496723241,37.341,37.3687,37.3318,37.3687,30402.315
2016-10-06 15:30:00,40.59,40.6,40.55,40.55,30178.162924505657,37.3594,37.3687,37.3226,37.3226,30178.1629
2016-10-06 15:35:00,40.56,40.56,40.52,40.52,16124.35112935827,37.3318,37.3318,37.295,37.295,16124.3511
2016-10-06 15:40:00,40.52,40.55,40.46,40.47,41344.06235521994,37.295,37.3226,37.2398,37.249,41344.0624
2016-10-06 15:45:00,40.46,40.47,40.44,40.47,31200.921779924025,37.2398,37.249,37.2214,37.249,31200.9218
2016-10-06 15:50:00,40.46,40.48,40.45,40.46,74839.67551208161,37.2398,37.2582,37.2306,37.2398,74839.6755
2016-10-06 15:55:00,40.45,40.46,40.39,40.41,172655.45668747614,37.2306,37.2398,37.1754,37.1938,172655.4567
2016-10-07 09:30:00,40.36,40.92,40.36,40.56,24635.87334713151,37.1478,37.6632,37.1478,37.3318,24635.8733
2016-10-07 09:35:00,40.56,40.69,40.49,40.67,20294.621691716548,37.3318,37.4515,37.2674,37.4331,20294.6217
2016-10-07 09:40:00,40.66,40.67,40.47,40.48,20448.921702523803,37.4239,37.4331,37.249,37.2582,20448.9217
2016-10-07 09:45:00,40.48,40.51,40.39,40.39,13315.673905609972,37.2582,37.2858,37.1754,37.1754,13315.6739
2016-10-07 09:50:00,40.39,40.62,40.37,40.58,34863.46190131518,37.1754,37.3871,37.157,37.3502,34863.4619
2016-10-07 09:55:00,40.57,40.59,40.47,40.52,14590.734130051016,37.341,37.3594,37.249,37.295,14590.7341
2016-10-07 10:00:00,40.52,40.63,40.51,40.57,25222.83892878344,37.295,37.3963,37.2858,37.341,25222.8389
2016-10-07 10:05:00,40.58,40.6,40.49,40.52,13852.5962405136,37.3502,37.3687,37.2674,37.295,13852.5962
2016-10-07 10:10:00,40.53,40.56,40.51,40.53,21662.47043617006,37.3042,37.3318,37.2858,37.3042,21662.4704
2016-10-07 10:15:00,40.52,40.52,40.39,40.43,14467.711148461449,37.295,37.295,37.1754,37.2122,14467.7111
2016-10-07 10:20:00,40.43,40.43,40.38,40.43,7183.291043662129,37.2122,37.2122,37.1662,37.2122,7183.291
2016-10-07 10:25:00,40.43,40.48,40.43,40.43,9608.303375673466,37.2122,37.2582,37.2122,37.2122,9608.3034
2016-10-07 10:30:00,40.44,40.48,40.38,40.38,10008.64934965986,37.2214,37.2582,37.1662,37.1662,10008.6493
2016-10-07 10:35:00,40.39,40.48,40.35,40.48,13484.569863385484,37.1754,37.2582,37.1386,37.2582,13484.5699
2016-10-07 10:40:00,40.47,40.51,40.44,40.48,34688.31053769613,37.249,37.2858,37.2214,37.2582,34688.3105
2016-10-07 10:45:00,40.49,40.53,40.48,40.49,43207.130728953496,37.2674,37.3042,37.2582,37.2674,43207.1307
2016-10-07 10:50:00,40.49,40.52,40.48,40.51,17731.990431147387,37.2674,37.295,37.2582,37.2858,17731.9904
2016-10-07 10:55:00,40.51,40.51,40.47,40.47,22990.70161028117,37.2858,37.2858,37.249,37.249,22990.7016
2016-10-07 11:00:00,40.47,40.49,40.4,40.42,11700.73663033673,37.249,37.2674,37.1846,37.203,11700.7366
2016-10-07 11:05:00,40.42,40.43,40.4,40.42,7842.193792514737,37.203,37.2122,37.1846,37.203,7842.1938
2016-10-07 11:10:00,40.42,40.42,40.36,40.36,16374.567363099768,37.203,37.203,37.1478,37.1478,16374.5674
2016-10-07 11:15:00,40.36,40.38,40.35,40.35,6158.447052962583,37.1478,37.1662,37.1386,37.1386,6158.4471
2016-10-07 11:20:00,40.34,40.34,40.27,40.29,17870.6519273458,37.1293,37.1293,37.0649,37.0833,17870.6519
2016-10-07 11:25:00,40.28,40.34,40.28,40.3,18233.46546627097,37.0741,37.1293,37.0741,37.0925,18233.4655
2016-10-07 11:30:00,40.3,40.33,40.25,40.27,28992.76351715532,37.0925,37.1201,37.0465,37.0649,28992.7635
2016-10-07 11:35:00,40.26,40.26,40.17,40.19,11752.865012366208,37.0557,37.0557,36.9729,36.9913,11752.865
2016-10-07 11:40:00,40.19,40.2,40.1,40.1,67503.1270252528,36.9913,37.0005,36.9084,36.9084,67503.127
2016-10-07 11:45:00,40.1,40.14,40.05,40.13,13346.95093482766,36.9084,36.9453,36.8624,36.9361,13346.9509
2016-10-07 11:50:00,40.15,40.18,40.11,40.15,18288.721551222217,36.9545,36.9821,36.9177,36.9545,18288.7216
2016-10-07 11:55:00,40.15,40.17,40.14,40.15,7528.380932697276,36.9545,36.9729,36.9453,36.9545,7528.3809
2016-10-07 12:00:00,40.16,40.24,40.15,40.15,30113.523730789104,36.9637,37.0373,36.9545,36.9545,30113.5237
2016-10-07 12:05:00,40.13,40.17,40.09,40.15,8868.080350854872,36.9361,36.9729,36.8992,36.9545,8868.0804
2016-10-07 12:10:00,40.13,40.15,40.07,40.15,8297.795851452378,36.9361,36.9545,36.8808,36.9545,8297.7959
2016-10-07 12:15:00,40.13,40.13,40.05,40.07,10103.523004953511,36.9361,36.9361,36.8624,36.8808,10103.523
2016-10-07 12:20:00,40.08,40.1,40.05,40.05,6738.114661130383,36.89,36.9084,36.8624,36.8624,6738.1147
2016-10-07 12:25:00,40.05,40.08,40.04,40.06,4629.000324217685,36.8624,36.89,36.8532,36.8716,4629.0003
2016-10-07 12:30:00,40.06,40.08,40.03,40.03,9536.366208472786,36.8716,36.89,36.844,36.844,9536.3662
2016-10-07 12:35:00,40.02,40.04,39.98,40.0,7258.355913784578,36.8348,36.8532,36.798,36.8164,7258.3559
2016-10-07 12:40:00,40.0,40.01,39.96,39.98,8217.518143126981,36.8164,36.8256,36.7796,36.798,8217.5181
2016-10-07 12:45:00,39.98,40.09,39.98,40.07,10284.929774416096,36.798,36.8992,36.798,36.8808,10284.9298
2016-10-07 12:50:00,40.06,40.06,40.01,40.02,8213.347872564624,36.8716,36.8716,36.8256,36.8348,8213.3479
2016-10-07 12:55:00,40.02,40.06,40.02,40.05,8092.410026256233,36.8348,36.8716,36.8348,36.8624,8092.41
2016-10-07 13:00:00,40.05,40.05,39.98,39.98,12114.635983650787,36.8624,36.8624,36.798,36.798,12114.636
2016-10-07 13:05:00,39.98,39.98,39.91,39.92,22880.189440378675,36.798,36.798,36.7336,36.7428,22880.1894
2016-10-07 13:10:00,39.93,39.93,39.87,39.88,11544.351484248296,36.752,36.752,36.6968,36.706,11544.3515
2016-10-07 13:15:00,39.88,39.89,39.85,39.89,15054.676730113371,36.706,36.7152,36.6783,36.7152,15054.6767
2016-10-07 13:20:00,39.89,39.92,39.88,39.89,10582.061551984125,36.7152,36.7428,36.706,36.7152,10582.0616
2016-10-07 13:25:00,39.9,40.0,39.9,39.99,13956.853004572558,36.7244,36.8164,36.7244,36.8072,13956.853
2016-10-07 13:30:00,40.0,40.07,39.99,40.06,15884.56057202267,36.8164,36.8808,36.8072,36.8716,15884.5606
2016-10-07 13:35:00,40.06,40.08,40.04,40.08,6045.84974777891,36.8716,36.89,36.8532,36.89,6045.8497
2016-10-07 13:40:00,40.08,40.15,40.06,40.08,10138.970304733555,36.89,36.9545,36.8716,36.89,10138.9703
2016-10-07 13:45:00,40.08,40.11,40.07,40.09,12120.891389494329,36.89,36.9177,36.8808,36.8992,12120.8914
2016-10-07 13:50:00,40.09,40.09,40.02,40.02,8254.008010547615,36.8992,36.8992,36.8348,36.8348,8254.008
2016-10-07 13:55:00,40.03,40.03,40.0,40.02,7072.778873759635,36.844,36.844,36.8164,36.8348,7072.7789
2016-10-07 14:00:00,40.03,40.04,39.99,40.0,9688.581083998864,36.844,36.8532,36.8072,36.8164,9688.5811
2016-10-07 14:05:00,39.99,40.01,39.97,39.98,12771.453597222218,36.8072,36.8256,36.7888,36.798,12771.4536
2016-10-07 14:10:00,39.99,40.04,39.99,40.02,6740.199796411563,36.8072,36.8532,36.8072,36.8348,6740.1998
2016-10-07 14:15:00,40.03,40.03,39.97,39.99,13251.03471189342,36.844,36.844,36.7888,36.8072,13251.0347
2016-10-07 14:20:00,40.0,40.04,40.0,40.03,9101.615502346936,36.8164,36.8532,36.8164,36.844,9101.6155
2016-10-07 14:25:00,40.04,40.06,40.03,40.05,16827.04171911564,36.8532,36.8716,36.844,36.8624,16827.0417
2016-10-07 14:30:00,40.05,40.09,40.05,40.08,13957.895572213149,36.8624,36.8992,36.8624,36.89,13957.8956
2016-10-07 14:35:00,40.08,40.08,40.03,40.05,16840.595098443304,36.89,36.89,36.844,36.8624,16840.5951
2016-10-07 14:40:00,40.04,40.05,39.99,39.99,8027.77083253968,36.8532,36.8624,36.8072,36.8072,8027.7708
2016-10-07 14:45:00,39.99,40.03,39.97,39.97,9007.784414693877,36.8072,36.844,36.7888,36.7888,9007.7844
2016-10-07 14:50:00,39.97,40.0,39.96,39.99,15555.109197596366,36.7888,36.8164,36.7796,36.8072,15555.1092
2016-10-07 14:55:00,39.99,40.0,39.97,39.98,12199.083962538543,36.8072,36.8164,36.7888,36.798,12199.084
2016-10-07 15:00:00,39.98,39.99,39.94,39.95,10542.44398164172,36.798,36.8072,36.7612,36.7704,10542.444
2016-10-07 15:05:00,39.94,39.95,39.91,39.92,9882.498665148523,36.7612,36.7704,36.7336,36.7428,9882.4987
2016-10-07 15:10:00,39.92,39.92,39.88,39.88,18865.261456468248,36.7428,36.7428,36.706,36.706,18865.2615
2016-10-07 15:15:00,39.89,39.89,39.85,39.87,11429.669043783442,36.7152,36.7152,36.6783,36.6968,11429.669
2016-10-07 15:20:00,39.87,39.88,39.86,39.88,9877.285826945576,36.6968,36.706,36.6876,36.706,9877.2858
2016-10-07 15:25:00,39.88,39.91,39.88,39.9,15426.87337780385,36.706,36.7336,36.706,36.7244,15426.8734
2016-10-07 15:30:00,39.9,39.91,39.88,39.89,11149.218348464849,36.7244,36.7336,36.706,36.7152,11149.2183
2016-10-07 15:35:00,39.89,39.91,39.86,39.86,25155.072032145115,36.7152,36.7336,36.6876,36.6876,25155.072
2016-10-07 15:40:00,39.86,39.89,39.81,39.82,31023.6852810238,36.6876,36.7152,36.6415,36.6507,31023.6853
2016-10-07 15:45:00,39.82,39.87,39.82,39.87,39145.28720121654,36.6507,36.6968,36.6507,36.6968,39145.2872
2016-10-07 15:50:00,39.87,39.91,39.87,39.91,118860.00900069498,36.6968,36.7336,36.6968,36.7336,118860.009
2016-10-07 15:55:00,39.9,39.91,39.83,39.83,106425.30475138318,36.7244,36.7336,36.6599,36.6599,106425.3048
2016-10-10 09:30:00,40.14,40.3,40.14,40.25,13540.86851597732,36.9453,37.0925,36.9453,37.0465,13540.8685
2016-10-10 09:35:00,40.29,40.32,40.19,40.23,15572.832847486388,37.0833,37.1109,36.9913,37.0281,15572.8328
2016-10-10 09:40:00,40.26,40.34,40.14,40.2,17937.37625634353,37.0557,37.1293,36.9453,37.0005,17937.3763
2016-10-10 09:45:00,40.21,40.27,40.07,40.12,17237.81336950793,37.0097,37.0649,36.8808,36.9269,17237.8134
2016-10-10 09:50:00,40.14,40.19,40.11,40.17,21148.484589359403,36.9453,36.9913,36.9177,36.9729,21148.4846
2016-10-10 09:55:00,40.18,40.24,40.12,40.12,8968.16684435147,36.9821,37.0373,36.9269,36.9269,8968.1668
2016-10-10 10:00:00,40.12,40.18,40.09,40.11,10413.165594208613,36.9269,36.9821,36.8992,36.9177,10413.1656
2016-10-10 10:05:00,40.12,40.17,40.08,40.17,19242.67094236167,36.9269,36.9729,36.89,36.9729,19242.6709
2016-10-10 10:10:00,40.18,40.25,40.05,40.05,33817.76655780384,36.9821,37.0465,36.8624,36.8624,33817.7666
2016-10-10 10:15:00,40.04,40.07,39.99,39.99,11728.885956632648,36.8532,36.8808,36.8072,36.8072,11728.886
2016-10-10 10:20:00,39.98,40.0,39.95,39.98,21124.505533625845,36.798,36.8164,36.7704,36.798,21124.5055
2016-10-10 10:25:00,39.98,40.05,39.97,40.02,151254.67072909404,36.798,36.8624,36.7888,36.8348,151254.6707
2016-10-10 10:30:00,40.02,40.08,40.0,40.05,16085.776126656458,36.8348,36.89,36.8164,36.8624,16085.7761
2016-10-10 10:35:00,40.06,40.18,40.06,40.17,9421.683768007932,36.8716,36.9821,36.8716,36.9729,9421.6838
2016-10-10 10:40:00,40.17,40.17,40.11,40.11,12716.19751227097,36.9729,36.9729,36.9177,36.9177,12716.1975
2016-10-10 10:45:00,40.1,40.12,40.07,40.09,10738.44669807256,36.9084,36.9269,36.8808,36.8992,10738.4467
2016-10-10 10:50:00,40.11,40.12,40.06,40.08,9017.16752345918,36.9177,36.9269,36.8716,36.89,9017.1675
2016-10-10 10:55:00,40.09,40.12,40.05,40.06,12918.455634545347,36.8992,36.9269,36.8624,36.8716,12918.4556
2016-10-10 11:00:00,40.06,40.07,39.96,39.97,16257.799787353735,36.8716,36.8808,36.7796,36.7888,16257.7998
2016-10-10 11:05:00,39.96,40.05,39.96,40.02,11125.239292731289,36.7796,36.8624,36.7796,36.8348,11125.2393
2016-10-10 11:10:00,40.03,40.06,40.02,40.05,7904.747850950111,36.844,36.8716,36.8348,36.8624,7904.7479
2016-10-10 11:15:00,40.06,40.07,40.03,40.04,13007.07388399546,36.8716,36.8808,36.844,36.8532,13007.0739
2016-10-10 11:20:00,40.04,40.04,40.0,40.03,14516.711827569156,36.8532,36.8532,36.8164,36.844,14516.7118
2016-10-10 11:25:00,40.03,40.05,40.01,40.03,9124.551990439906,36.844,36.8624,36.8256,36.844,9124.552
2016-10-10 11:30:00,40.03,40.05,39.95,39.96,9562.430399487524,36.844,36.8624,36.7704,36.7796,9562.4304
2016-10-10 11:35:00,39.97,39.97,39.9,39.92,9760.518251199544,36.7888,36.7888,36.7244,36.7428,9760.5183
2016-10-10 11:40:00,39.92,39.94,39.9,39.91,8582.416817333331,36.7428,36.7612,36.7244,36.7336,8582.4168
2016-10-10 11:45:00,39.9,39.92,39.88,39.92,6273.129493427436,36.7244,36.7428,36.706,36.7428,6273.1295
2016-10-10 11:50:00,39.93,39.94,39.89,39.91,11899.867049689336,36.752,36.7612,36.7152,36.7336,11899.867
2016-10-10 11:55:00,39.91,39.99,39.91,39.95,25793.12342818593,36.7336,36.8072,36.7336,36.7704,25793.1234
2016-10-10 12:00:00,39.95,39.95,39.9,39.93,18978.901329292512,36.7704,36.7704,36.7244,36.752,18978.9013
2016-10-10 12:05:00,39.93,39.94,39.89,39.94,24826.663225359403,36.752,36.7612,36.7152,36.7612,24826.6632
2016-10-10 12:10:00,39.94,39.95,39.9,39.95,32838.79554329024,36.7612,36.7704,36.7244,36.7704,32838.7955
2016-10-10 12:15:00,39.95,39.96,39.92,39.93,50792.852881883206,36.7704,36.7796,36.7428,36.752,50792.8529
2016-10-10 12:20:00,39.93,39.96,39.9,39.92,24491.99901273015,36.752,36.7796,36.7244,36.7428,24491.999
2016-10-10 12:25:00,39.92,39.92,39.86,39.88,20708.521045030604,36.7428,36.7428,36.6876,36.706,20708.521
2016-10-10 12:30:00,39.87,39.9,39.83,39.83,14743.99157321768,36.6968,36.7244,36.6599,36.6599,14743.9916
2016-10-10 12:35:00,39.83,39.93,39.83,39.89,70828.91779873354,36.6599,36.752,36.6599,36.7152,70828.9178
2016-10-10 12:40:00,39.89,39.91,39.85,39.85,5317.094967006801,36.7152,36.7336,36.6783,36.6783,5317.095
2016-10-10 12:45:00,39.85,39.9,39.84,39.87,32737.66648215305,36.6783,36.7244,36.6691,36.6968,32737.6665
2016-10-10 12:50:00,39.88,39.88,39.84,39.85,25123.79500292743,36.706,36.706,36.6691,36.6783,25123.795
2016-10-10 12:55:00,39.85,39.87,39.84,39.86,33584.23140631178,36.6783,36.6968,36.6691,36.6876,33584.2314
2016-10-10 13:00:00,39.86,39.89,39.84,39.85,75085.72147526074,36.6876,36.7152,36.6691,36.6783,75085.7215
2016-10-10 13:05:00,39.85,39.92,39.83,39.83,62442.503697831045,36.6783,36.7428,36.6599,36.6599,62442.5037
2016-10-10 13:10:00,39.84,39.88,39.83,39.87,9323.682409792516,36.6691,36.706,36.6599,36.6968,9323.6824
2016-10-10 13:15:00,39.87,39.89,39.84,39.85,15901.241654272104,36.6968,36.7152,36.6691,36.6783,15901.2417
2016-10-10 13:20:00,39.85,39.86,39.82,39.82,11936.356917109972,36.6783,36.6876,36.6507,36.6507,11936.3569
2016-10-10 13:25:00,39.82,39.91,39.82,39.88,48651.41894811223,36.6507,36.7336,36.6507,36.706,48651.4189
2016-10-10 13:30:00,39.89,39.93,39.87,39.89,79309.16298728909,36.7152,36.752,36.6968,36.7152,79309.163
2016-10-10 13:35:00,39.88,39.88,39.8,39.83,20642.839283673464,36.706,36.706,36.6323,36.6599,20642.8393
2016-10-10 13:40:00,39.83,39.85,39.83,39.83,9056.785093801584,36.6599,36.6783,36.6599,36.6599,9056.7851
2016-10-10 13:45:00,39.84,39.86,39.81,39.86,19170.733775160992,36.6691,36.6876,36.6415,36.6876,19170.7338
2016-10-10 13:50:00,39.86,39.91,39.85,39.9,43513.645615286834,36.6876,36.7336,36.6783,36.7244,43513.6456
2016-10-10 13:55:00,39.89,39.9,39.87,39.9,28042.98439657822,36.7152,36.7244,36.6968,36.7244,28042.9844
2016-10-10 14:00:00,39.91,39.93,39.9,39.91,11181.537945323123,36.7336,36.752,36.7244,36.7336,11181.5379
2016-10-10 14:05:00,39.9,39.9,39.82,39.85,18397.14858584353,36.7244,36.7244,36.6507,36.6783,18397.1486
2016-10-10 14:10:00,39.85,39.86,39.83,39.85,8383.286397980723,36.6783,36.6876,36.6599,36.6783,8383.2864
2016-10-10 14:15:00,39.85,39.9,39.83,39.9,15950.242333379812,36.6783,36.7244,36.6599,36.7244,15950.2423
2016-10-10 14:20:00,39.89,39.93,39.88,39.92,17563.094473371875,36.7152,36.752,36.706,36.7428,17563.0945
2016-10-10 14:25:00,39.92,39.94,39.91,39.93,32403.0022695238,36.7428,36.7612,36.7336,36.752,32403.0023
2016-10-10 14:30:00,39.93,39.96,39.93,39.96,46930.13977349885,36.752,36.7796,36.752,36.7796,46930.1398
2016-10-10 14:35:00,39.97,40.01,39.97,39.99,37044.51340542856,36.7888,36.8256,36.7888,36.8072,37044.5134
2016-10-10 14:40:00,40.0,40.02,39.99,40.01,11621.501489651924,36.8164,36.8348,36.8072,36.8256,11621.5015
2016-10-10 14:45:00,40.01,40.05,40.0,40.04,39536.25006643763,36.8256,36.8624,36.8164,36.8532,39536.2501
2016-10-10 14:50:00,40.03,40.03,39.93,39.95,14001.68341311791,36.844,36.844,36.752,36.7704,14001.6834
2016-10-10 14:55:00,39.95,39.98,39.92,39.97,19623.208131176863,36.7704,36.798,36.7428,36.7888,19623.2081
2016-10-10 15:00:00,39.98,39.99,39.95,39.96,14405.157090026072,36.798,36.8072,36.7704,36.7796,14405.1571
2016-10-10 15:05:00,39.96,39.97,39.91,39.91,18358.57358314172,36.7796,36.7888,36.7336,36.7336,18358.5736
2016-10-10 15:10:00,39.92,39.92,39.88,39.9,11050.17442260884,36.7428,36.7428,36.706,36.7244,11050.1744
2016-10-10 15:15:00,39.9,39.95,39.9,39.93,11694.481224493193,36.7244,36.7704,36.7244,36.752,11694.4812
2016-10-10 15:20:00,39.94,39.99,39.92,39.99,154628.4196140419,36.7612,36.8072,36.7428,36.8072,154628.4196
2016-10-10 15:25:00,39.99,40.06,39.97,40.05,169738.3524291065,36.8072,36.8716,36.7888,36.8624,169738.3524
2016-10-10 15:30:00,40.05,40.05,39.96,39.99,36307.41808353173,36.8624,36.8624,36.7796,36.8072,36307.4181
2016-10-10 15:35:00,39.99,40.02,39.98,40.01,40621.56298029137,36.8072,36.8348,36.798,36.8256,40621.563
2016-10-10 15:40:00,40.01,40.04,40.0,40.01,80586.3083470113,36.8256,36.8532,36.8164,36.8256,80586.3083
2016-10-10 15:45:00,40.01,40.02,39.99,40.01,48065.49593410089,36.8256,36.8348,36.8072,36.8256,48065.4959
2016-10-10 15:50:00,40.01,40.02,39.99,40.0,72933.86186508388,36.8256,36.8348,36.8072,36.8164,72933.8619
2016-10-10 15:55:00,39.99,40.05,39.98,40.02,165063.4791287029,36.8072,36.8624,36.798,36.8348,165063.4791
2016-10-11 09:30:00,39.97,39.97,39.66,39.7,15841.815298758498,36.7888,36.7888,36.5035,36.5403,15841.8153
2016-10-11 09:35:00,39.7,39.87,39.67,39.84,49229.00142099885,36.5403,36.6968,36.5127,36.6691,49229.0014
2016-10-11 09:40:00,39.83,40.0,39.82,39.87,34989.612585826515,36.6599,36.8164,36.6507,36.6968,34989.6126
2016-10-11 09:45:00,39.86,39.99,39.85,39.93,52752.88004619159,36.6876,36.8072,36.6783,36.752,52752.88
2016-10-11 09:50:00,39.91,39.91,39.82,39.9,16133.734238123578,36.7336,36.7336,36.6507,36.7244,16133.7342
2016-10-11 09:55:00,39.92,39.92,39.8,39.86,19974.553426055547,36.7428,36.7428,36.6323,36.6876,19974.5534
2016-10-11 10:00:00,39.87,39.88,39.81,39.87,15001.505780443304,36.6968,36.706,36.6415,36.6968,15001.5058
2016-10-11 10:05:00,39.88,39.91,39.8,39.87,18433.638453264164,36.706,36.7336,36.6323,36.6968,18433.6385
2016-10-11 10:10:00,39.87,39.87,39.73,39.82,23446.30366921881,36.6968,36.6968,36.5679,36.6507,23446.3037
2016-10-11 10:15:00,39.81,39.82,39.78,39.81,24869.408498623576,36.6415,36.6507,36.6139,36.6415,24869.4085
2016-10-11 10:20:00,39.82,39.85,39.79,39.82,21615.55489234353,36.6507,36.6783,36.6231,36.6507,21615.5549
2016-10-11 10:25:00,39.82,39.84,39.8,39.83,22439.18332840929,36.6507,36.6691,36.6323,36.6599,22439.1833
2016-10-11 10:30:00,39.83,39.86,39.82,39.84,15999.243012487525,36.6599,36.6876,36.6507,36.6691,15999.243
2016-10-11 10:35:00,39.84,39.85,39.8,39.8,23722.58409397505,36.6691,36.6783,36.6323,36.6323,23722.5841
2016-10-11 10:40:00,39.81,39.83,39.76,39.82,18275.16817189455,36.6415,36.6599,36.5955,36.6507,18275.1682
2016-10-11 10:45:00,39.82,39.85,39.79,39.83,13171.799571208612,36.6507,36.6783,36.6231,36.6599,13171.7996
2016-10-11 10:50:00,39.83,39.83,39.74,39.81,23324.323255269832,36.6599,36.6599,36.5771,36.6415,23324.3233
2016-10-11 10:55:00,39.81,39.81,39.69,39.72,15105.762544502262,36.6415,36.6415,36.5311,36.5587,15105.7625
2016-10-11 11:00:00,39.71,39.73,39.66,39.68,29239.852047975048,36.5495,36.5679,36.5035,36.5219,29239.852
2016-10-11 11:05:00,39.69,39.74,39.66,39.72,17357.708648175732,36.5311,36.5771,36.5035,36.5587,17357.7086
2016-10-11 11:10:00,39.71,39.76,39.7,39.73,13930.788813557818,36.5495,36.5955,36.5403,36.5679,13930.7888
2016-10-11 11:15:00,39.74,39.74,39.66,39.69,17899.843821282306,36.5771,36.5771,36.5035,36.5311,17899.8438
2016-10-11 11:20:00,39.7,39.71,39.65,39.69,32674.069856077087,36.5403,36.5495,36.4943,36.5311,32674.0699
2016-10-11 11:25:00,39.7,39.71,39.61,39.64,27616.574231577088,36.5403,36.5495,36.4574,36.4851,27616.5742
2016-10-11 11:30:00,39.63,39.74,39.61,39.72,47761.06618304874,36.4759,36.5771,36.4574,36.5587,47761.0662
2016-10-11 11:35:00,39.73,39.75,39.66,39.7,26873.223503836725,36.5679,36.5863,36.5035,36.5403,26873.2235
2016-10-11 11:40:00,39.7,39.82,39.68,39.81,44612.51190846824,36.5403,36.6507,36.5219,36.6415,44612.5119
2016-10-11 11:45:00,39.81,39.81,39.67,39.69,23961.33208367006,36.6415,36.6415,36.5127,36.5311,23961.3321
2016-10-11 11:50:00,39.69,39.71,39.63,39.7,20513.56089624036,36.5311,36.5495,36.4759,36.5403,20513.5609
2016-10-11 11:55:00,39.71,39.74,39.69,39.71,10500.741276018138,36.5495,36.5771,36.5311,36.5495,10500.7413
2016-10-11 12:00:00,39.72,39.75,39.66,39.67,31633.587350768696,36.5587,36.5863,36.5035,36.5127,31633.5874
2016-10-11 12:05:00,39.68,39.7,39.66,39.66,19188.45742505101,36.5219,36.5403,36.5035,36.5035,19188.4574
2016-10-11 12:10:00,39.66,39.66,39.63,39.63,6740.199796411563,36.5035,36.5035,36.4759,36.4759,6740.1998
2016-10-11 12:15:00,39.63,39.72,39.61,39.72,9229.851322139451,36.4759,36.5587,36.4574,36.5587,9229.8513
2016-10-11 12:20:00,39.72,39.73,39.7,39.7,11039.748746202944,36.5587,36.5679,36.5403,36.5403,11039.7487
2016-10-11 12:25:00,39.7,39.75,39.7,39.73,12360.681946829927,36.5403,36.5863,36.5403,36.5679,12360.6819
2016-10-11 12:30:00,39.73,39.75,39.72,39.72,17222.174854899087,36.5679,36.5863,36.5587,36.5587,17222.1749
2016-10-11 12:35:00,39.72,39.74,39.66,39.74,11112.728481044214,36.5587,36.5771,36.5035,36.5771,11112.7285
2016-10-11 12:40:00,39.74,39.82,39.74,39.82,13811.936102530608,36.5771,36.6507,36.5771,36.6507,13811.9361
2016-10-11 12:45:00,39.82,39.85,39.82,39.83,8197.709357955779,36.6507,36.6783,36.6507,36.6599,8197.7094
2016-10-11 12:50:00,39.84,39.9,39.83,39.84,15320.531478463714,36.6691,36.7244,36.6599,36.6691,15320.5315
2016-10-11 12:55:00,39.84,39.86,39.82,39.84,8322.817474826528,36.6691,36.6876,36.6507,36.6691,8322.8175
2016-10-11 13:00:00,39.83,39.84,39.74,39.78,11719.502847867345,36.6599,36.6691,36.5771,36.6139,11719.5028
2016-10-11 13:05:00,39.78,39.79,39.73,39.73,4691.554382653059,36.6139,36.6231,36.5679,36.5679,4691.5544
2016-10-11 13:10:00,39.72,39.73,39.62,39.64,11793.525150349202,36.5587,36.5679,36.4667,36.4851,11793.5252
2016-10-11 13:15:00,39.62,39.64,39.6,39.63,4988.686160221087,36.4667,36.4851,36.4482,36.4759,4988.6862
2016-10-11 13:20:00,39.63,39.69,39.63,39.67,18642.15198138208,36.4759,36.5311,36.4759,36.5127,18642.152
2016-10-11 13:25:00,39.67,39.68,39.65,39.68,9379.98106238435,36.5127,36.5219,36.4943,36.5219,9379.9811
2016-10-11 13:30:00,39.68,39.68,39.61,39.67,10502.826411299317,36.5219,36.5219,36.4574,36.5127,10502.8264
2016-10-11 13:35:00,39.66,39.66,39.59,39.6,5369.22334903628,36.5035,36.5035,36.439,36.4482,5369.2233
2016-10-11 13:40:00,39.58,39.63,39.58,39.62,9869.987853461447,36.4298,36.4759,36.4298,36.4667,9869.9879
2016-10-11 13:45:00,39.61,39.62,39.57,39.58,15166.231467656457,36.4574,36.4667,36.4206,36.4298,15166.2315
2016-10-11 13:50:00,39.58,39.58,39.52,39.53,14020.449630648522,36.4298,36.4298,36.3746,36.3838,14020.4496
2016-10-11 13:55:00,39.53,39.55,39.48,39.54,18819.388480282305,36.3838,36.4022,36.3378,36.393,18819.3885
2016-10-11 14:00:00,39.52,39.59,39.51,39.58,56678.14721301132,36.3746,36.439,36.3654,36.4298,56678.1472
2016-10-11 14:05:00,39.58,39.66,39.58,39.62,152302.45120788657,36.4298,36.5035,36.4298,36.4667,152302.4512
2016-10-11 14:10:00,39.62,39.75,39.61,39.72,88632.8453970816,36.4667,36.5863,36.4574,36.5587,88632.8454
2016-10-11 14:15:00,39.71,39.73,39.69,39.71,66291.66342688774,36.5495,36.5679,36.5311,36.5495,66291.6634
2016-10-11 14:20:00,39.7,39.75,39.67,39.72,88388.88456918365,36.5403,36.5863,36.5127,36.5587,88388.8846
2016-10-11 14:25:00,39.73,39.79,39.71,39.79,29153.31893380612,36.5679,36.6231,36.5495,36.6231,29153.3189
2016-10-11 14:30:00,39.79,39.81,39.73,39.76,30849.57648504534,36.6231,36.6415,36.5679,36.5955,30849.5765
2016-10-11 14:35:00,39.75,39.8,39.71,39.71,23932.14018973356,36.5863,36.6323,36.5495,36.5495,23932.1402
2016-10-11 14:40:00,39.71,39.78,39.7,39.76,39174.479095153045,36.5495,36.6139,36.5403,36.5955,39174.4791
2016-10-11 14:45:00,39.77,39.79,39.76,39.78,6265.831519943308,36.6047,36.6231,36.5955,36.6139,6265.8315
2016-10-11 14:50:00,39.78,39.8,39.75,39.8,20972.29065809977,36.6139,36.6323,36.5863,36.6323,20972.2907
2016-10-11 14:55:00,39.79,39.84,39.79,39.84,24409.63616912357,36.6231,36.6691,36.6231,36.6691,24409.6362
2016-10-11 15:00:00,39.84,39.85,39.74,39.74,37298.89990973241,36.6691,36.6783,36.5771,36.5771,37298.8999
2016-10-11 15:05:00,39.74,39.74,39.68,39.72,18172.996543116773,36.5771,36.5771,36.5219,36.5587,18172.9965
2016-10-11 15:10:00,39.71,39.76,39.69,39.76,14975.441589428568,36.5495,36.5955,36.5311,36.5955,14975.4416
2016-10-11 15:15:00,39.76,39.85,39.75,39.84,37553.286414036265,36.5955,36.6783,36.5863,36.6691,37553.2864
2016-10-11 15:20:00,39.85,39.87,39.84,39.84,20018.34126696031,36.6783,36.6968,36.6691,36.6691,20018.3413
2016-10-11 15:25:00,39.84,39.87,39.78,39.81,22471.502925267567,36.6691,36.6968,36.6139,36.6415,22471.5029
2016-10-11 15:30:00,39.81,39.83,39.77,39.81,22000.26235172108,36.6415,36.6599,36.6047,36.6415,22000.2624
2016-10-11 15:35:00,39.8,39.85,39.77,39.83,134620.50402348748,36.6323,36.6783,36.6047,36.6599,134620.504
2016-10-11 15:40:00,39.83,39.88,39.82,39.83,39958.4899608764,36.6599,36.706,36.6507,36.6599,39958.49
2016-10-11 15:45:00,39.83,39.93,39.82,39.92,44708.42813140248,36.6599,36.752,36.6507,36.7428,44708.4281
2016-10-11 15:50:00,39.92,39.94,39.89,39.94,81659.11044917797,36.7428,36.7612,36.7152,36.7612,81659.1104
2016-10-11 15:55:00,39.93,39.94,39.89,39.89,109573.85902596368,36.752,36.7612,36.7152,36.7152,109573.859
2016-10-12 09:30:00,39.98,39.98,39.8,39.8,8559.48032924036,36.798,36.798,36.6323,36.6323,8559.4803
2016-10-12 09:35:00,39.84,39.9,39.8,39.82,13024.797533885485,36.6691,36.7244,36.6323,36.6507,13024.7975
2016-10-12 09:40:00,39.82,39.85,39.71,39.79,19289.5864861882,36.6507,36.6783,36.5495,36.6231,19289.5865
2016-10-12 09:45:00,39.8,39.89,39.77,39.86,12262.680588614508,36.6323,36.7152,36.6047,36.6876,12262.6806
2016-10-12 09:50:00,39.85,39.97,39.85,39.95,9624.9844579229,36.6783,36.7888,36.6783,36.7704,9624.9845
2016-10-12 09:55:00,39.97,40.15,39.95,40.15,10876.06562663038,36.7888,36.9545,36.7704,36.9545,10876.0656
2016-10-12 10:00:00,40.15,40.15,40.02,40.04,9414.385794523809,36.9545,36.9545,36.8348,36.8532,9414.3858
2016-10-12 10:05:00,40.03,40.05,39.9,39.95,6251.235572975054,36.844,36.8624,36.7244,36.7704,6251.2356
2016-10-12 10:10:00,39.93,39.96,39.9,39.92,21711.47111527777,36.752,36.7796,36.7244,36.7428,21711.4711
2016-10-12 10:15:00,39.92,39.99,39.9,39.97,9512.387152739226,36.7428,36.8072,36.7244,36.7888,9512.3872
2016-10-12 10:20:00,39.98,40.06,39.97,40.04,25844.20924257482,36.798,36.8716,36.7888,36.8532,25844.2092
2016-10-12 10:25:00,40.04,40.15,40.03,40.12,17376.474865706343,36.8532,36.9545,36.844,36.9269,17376.4749
2016-10-12 10:30:00,40.11,40.17,40.09,40.11,13950.59759872902,36.9177,36.9729,36.8992,36.9177,13950.5976
2016-10-12 10:35:00,40.1,40.19,40.07,40.19,36518.01674693083,36.9084,36.9913,36.8808,36.9913,36518.0167
2016-10-12 10:40:00,40.18,40.3,40.16,40.29,40998.9724661848,36.9821,37.0925,36.9637,37.0833,40998.9725
2016-10-12 10:45:00,40.29,40.29,40.18,40.19,48334.478385373,37.0833,37.0833,36.9821,36.9913,48334.4784
2016-10-12 10:50:00,40.19,40.21,40.09,40.09,50412.31569306801,36.9913,37.0097,36.8992,36.8992,50412.3157
2016-10-12 10:55:00,40.09,40.11,40.07,40.1,18140.676946258496,36.8992,36.9177,36.8808,36.9084,18140.6769
2016-10-12 11:00:00,40.1,40.13,40.08,40.09,9461.301338350337,36.9084,36.9361,36.89,36.8992,9461.3013
2016-10-12 11:05:00,40.09,40.17,40.08,40.1,46283.747836333314,36.8992,36.9729,36.89,36.9084,46283.7478
2016-10-12 11:10:00,40.1,40.2,40.08,40.17,15879.347733819724,36.9084,37.0005,36.89,36.9729,15879.3477
2016-10-12 11:15:00,40.17,40.17,40.06,40.06,93960.3660404943,36.9729,36.9729,36.8716,36.8716,93960.366
2016-10-12 11:20:00,40.05,40.05,40.0,40.03,13524.187433727886,36.8624,36.8624,36.8164,36.844,13524.1874
2016-10-12 11:25:00,40.03,40.07,40.03,40.06,7123.864688148524,36.844,36.8808,36.844,36.8716,7123.8647
2016-10-12 11:30:00,40.06,40.15,40.05,40.14,15653.110555811783,36.8716,36.9545,36.8624,36.9453,15653.1106
2016-10-12 11:35:00,40.14,40.21,40.13,40.2,47886.17429991948,36.9453,37.0097,36.9361,37.0005,47886.1743
2016-10-12 11:40:00,40.2,40.26,40.18,40.2,49556.36766014397,37.0005,37.0557,36.9821,37.0005,49556.3677
2016-10-12 11:45:00,40.2,40.22,40.18,40.2,12044.783951731288,37.0005,37.0189,36.9821,37.0005,12044.784
2016-10-12 11:50:00,40.2,40.21,40.14,40.15,17547.455958763032,37.0005,37.0097,36.9453,36.9545,17547.456
2016-10-12 11:55:00,40.15,40.16,40.08,40.08,8372.860721574827,36.9545,36.9637,36.89,36.89,8372.8607
2016-10-12 12:00:00,40.09,40.16,40.08,40.14,35236.70111664625,36.8992,36.9637,36.89,36.9453,35236.7011
2016-10-12 12:05:00,40.14,40.16,40.09,40.09,15646.855149968247,36.9453,36.9637,36.8992,36.8992,15646.8551
2016-10-12 12:10:00,40.1,40.16,40.09,40.13,31598.14005098865,36.9084,36.9637,36.8992,36.9361,31598.1401
2016-10-12 12:15:00,40.13,40.13,40.1,40.12,5727.866617399091,36.9361,36.9361,36.9084,36.9269,5727.8666
2016-10-12 12:20:00,40.12,40.14,40.09,40.13,18523.29927035487,36.9269,36.9453,36.8992,36.9361,18523.2993
2016-10-12 12:25:00,40.13,40.14,40.11,40.13,21374.72176736734,36.9361,36.9453,36.9177,36.9361,21374.7218
2016-10-12 12:30:00,40.13,40.13,40.06,40.07,25116.4970294433,36.9361,36.9361,36.8716,36.8808,25116.497
2016-10-12 12:35:00,40.09,40.12,40.08,40.11,8153.921517051018,36.8992,36.9269,36.89,36.9177,8153.9215
2016-10-12 12:40:00,40.1,40.12,40.09,40.09,13069.627942430834,36.9084,36.9269,36.8992,36.8992,13069.6279
2016-10-12 12:45:00,40.1,40.12,40.09,40.11,21970.02789014398,36.9084,36.9269,36.8992,36.9177,21970.0279
2016-10-12 12:50:00,40.12,40.12,40.09,40.11,22386.012378739222,36.9269,36.9269,36.8992,36.9177,22386.0124
2016-10-12 12:55:00,40.12,40.17,40.12,40.15,12594.217098321991,36.9269,36.9729,36.9269,36.9545,12594.2171
2016-10-12 13:00:00,40.16,40.16,40.11,40.11,10806.21359471088,36.9637,36.9637,36.9177,36.9177,10806.2136
2016-10-12 13:05:00,40.11,40.17,40.09,40.17,22965.67998690702,36.9177,36.9729,36.8992,36.9729,22965.68
2016-10-12 13:10:00,40.16,40.18,40.15,40.16,23002.16985432765,36.9637,36.9821,36.9545,36.9637,23002.1699
2016-10-12 13:15:00,40.17,40.18,40.16,40.17,8170.60259930045,36.9729,36.9821,36.9637,36.9729,8170.6026
2016-10-12 13:20:00,40.18,40.18,40.13,40.15,9018.21009109977,36.9821,36.9821,36.9361,36.9545,9018.2101
2016-10-12 13:25:00,40.16,40.18,40.16,40.18,6065.658532950111,36.9637,36.9821,36.9637,36.9821,6065.6585
2016-10-12 13:30:00,40.18,40.18,40.13,40.13,8352.009368763036,36.9821,36.9821,36.9361,36.9361,8352.0094
2016-10-12 13:35:00,40.12,40.12,40.08,40.1,7242.7173991757345,36.9269,36.9269,36.89,36.9084,7242.7174
2016-10-12 13:40:00,40.1,40.13,40.1,40.12,6333.598416581631,36.9084,36.9361,36.9084,36.9269,6333.5984
2016-10-12 13:45:00,40.13,40.14,40.11,40.13,10722.808183463716,36.9361,36.9453,36.9177,36.9361,10722.8082
2016-10-12 13:50:00,40.12,40.14,40.12,40.14,5819.612569770973,36.9269,36.9453,36.9269,36.9453,5819.6126
2016-10-12 13:55:00,40.14,40.19,40.14,40.18,19334.41689473356,36.9453,36.9913,36.9453,36.9821,19334.4169
2016-10-12 14:00:00,40.18,40.22,40.07,40.1,20901.396058539674,36.9821,37.0189,36.8808,36.9084,20901.3961
2016-10-12 14:05:00,40.1,40.16,40.07,40.13,23988.438842325388,36.9084,36.9637,36.8808,36.9361,23988.4388
2016-10-12 14:10:00,40.13,40.26,40.12,40.24,44843.961924679126,36.9361,37.0557,36.9269,37.0373,44843.9619
2016-10-12 14:15:00,40.23,40.28,40.19,40.19,14769.013196591832,37.0281,37.0741,36.9913,36.9913,14769.0132
2016-10-12 14:20:00,40.2,40.33,40.17,40.2,521202.5000188184,37.0005,37.1201,36.9729,37.0005,521202.5
2016-10-12 14:25:00,40.19,40.19,40.08,40.1,10578.933849062354,36.9913,36.9913,36.89,36.9084,10578.9338
2016-10-12 14:30:00,40.08,40.11,40.08,40.09,10171.289901591834,36.89,36.9177,36.89,36.8992,10171.2899
2016-10-12 14:35:00,40.09,40.16,40.09,40.16,10760.34061852494,36.8992,36.9637,36.8992,36.9637,10760.3406
2016-10-12 14:40:00,40.16,40.17,40.14,40.16,14796.11995524716,36.9637,36.9729,36.9453,36.9637,14796.12
2016-10-12 14:45:00,40.16,40.18,40.12,40.18,17551.62622932539,36.9637,36.9821,36.9269,36.9821,17551.6262
2016-10-12 14:50:00,40.18,40.2,40.14,40.14,19926.595314588427,36.9821,37.0005,36.9453,36.9453,19926.5953
2016-10-12 14:55:00,40.14,40.14,40.1,40.1,8223.77354897052,36.9453,36.9453,36.9084,36.9084,8223.7735
2016-10-12 15:00:00,40.09,40.1,40.05,40.09,25336.4788016077,36.8992,36.9084,36.8624,36.8992,25336.4788
2016-10-12 15:05:00,40.09,40.13,40.07,40.11,13582.5712216009,36.8992,36.9361,36.8808,36.9177,13582.5712
2016-10-12 15:10:00,40.1,40.14,40.1,40.12,52529.77057110542,36.9084,36.9453,36.9084,36.9269,52529.7706
2016-10-12 15:15:00,40.12,40.13,40.09,40.12,56103.692443046464,36.9269,36.9361,36.8992,36.9269,56103.6924
2016-10-12 15:20:00,40.13,40.14,40.06,40.06,58029.3148752154,36.9361,36.9453,36.8716,36.8716,58029.3149
2016-10-12 15:25:00,40.05,40.06,40.01,40.04,15834.517325274372,36.8624,36.8716,36.8256,36.8532,15834.5173
2016-10-12 15:30:00,40.04,40.1,40.02,40.06,119766.00028036733,36.8532,36.9084,36.8348,36.8716,119766.0003
2016-10-12 15:35:00,40.06,40.13,40.05,40.09,62870.99899811336,36.8716,36.9361,36.8624,36.8992,62870.999
2016-10-12 15:40:00,40.09,40.14,40.08,40.11,98764.51772833103,36.8992,36.9453,36.89,36.9177,98764.5177
2016-10-12 15:45:00,40.1,40.14,40.1,40.12,106792.28856087071,36.9084,36.9453,36.9084,36.9269,106792.2886
2016-10-12 15:50:00,40.11,40.13,40.09,40.12,117052.19671191266,36.9177,36.9361,36.8992,36.9269,117052.1967
2016-10-12 15:55:00,40.11,40.14,40.06,40.09,245556.9989557017,36.9177,36.9453,36.8716,36.8992,245556.999
2016-10-13 09:30:00,39.66,39.8,39.51,39.58,27987.72831162697,36.5035,36.6323,36.3654,36.4298,27987.7283
2016-10-13 09:35:00,39.58,39.6,39.37,39.39,25037.26188875849,36.4298,36.4482,36.2365,36.255,25037.2619
2016-10-13 09:40:00,39.39,39.42,39.22,39.29,55002.74101458388,36.255,36.2826,36.0985,36.1629,55002.741
2016-10-13 09:45:00,39.3,39.35,39.27,39.35,18024.95193815305,36.1721,36.2181,36.1445,36.2181,18024.9519
2016-10-13 09:50:00,39.34,39.36,39.22,39.3,23442.133398656453,36.2089,36.2273,36.0985,36.1721,23442.1334
2016-10-13 09:55:00,39.3,39.34,39.16,39.22,18508.703323386613,36.1721,36.2089,36.0433,36.0985,18508.7033
2016-10-13 10:00:00,39.21,39.23,39.15,39.19,20098.618975285703,36.0893,36.1077,36.0341,36.0709,20098.619
2016-10-13 10:05:00,39.18,39.31,39.16,39.31,22295.30899400793,36.0617,36.1813,36.0433,36.1813,22295.309
2016-10-13 10:10:00,39.31,39.31,39.22,39.3,22237.9677737755,36.1813,36.1813,36.0985,36.1721,22237.9678
2016-10-13 10:15:00,39.3,39.36,39.29,39.33,28832.20810050453,36.1721,36.2273,36.1629,36.1997,28832.2081
2016-10-13 10:20:00,39.33,39.39,39.31,39.36,21970.02789014398,36.1997,36.255,36.1813,36.2273,21970.0279
2016-10-13 10:25:00,39.39,39.39,39.26,39.29,60684.73465579703,36.255,36.255,36.1353,36.1629,60684.7347
2016-10-13 10:30:00,39.29,39.35,39.21,39.34,24934.04769234013,36.1629,36.2181,36.0893,36.2089,24934.0477
2016-10-13 10:35:00,39.35,39.45,39.35,39.36,24579.574694539675,36.2181,36.3102,36.2181,36.2273,24579.5747
2016-10-13 10:40:00,39.39,39.41,39.36,39.39,47762.10875068933,36.255,36.2734,36.2273,36.255,47762.1088
2016-10-13 10:45:00,39.39,39.41,39.24,39.28,75596.57961914963,36.255,36.2734,36.1169,36.1537,75596.5796
2016-10-13 10:50:00,39.28,39.31,39.27,39.27,12786.049544190471,36.1537,36.1813,36.1445,36.1445,12786.0495
2016-10-13 10:55:00,39.27,39.32,39.25,39.3,11880.058264518137,36.1445,36.1905,36.1261,36.1721,11880.0583
2016-10-13 11:00:00,39.3,39.3,39.18,39.19,17875.864765548748,36.1721,36.1721,36.0617,36.0709,17875.8648
2016-10-13 11:05:00,39.19,39.22,39.15,39.18,15468.576083427432,36.0709,36.0985,36.0341,36.0617,15468.5761
2016-10-13 11:10:00,39.19,39.21,39.15,39.19,23965.50235423242,36.0709,36.0893,36.0341,36.0709,23965.5024
2016-10-13 11:15:00,39.2,39.34,39.18,39.27,64222.16666031744,36.0801,36.2089,36.0617,36.1445,64222.1667
2016-10-13 11:20:00,39.26,39.32,39.24,39.31,75012.74174041947,36.1353,36.1905,36.1169,36.1813,75012.7417
2016-10-13 11:25:00,39.31,39.32,39.2,39.22,24669.235511630377,36.1813,36.1905,36.0801,36.0985,24669.2355
2016-10-13 11:30:00,39.23,39.27,39.22,39.24,17055.364032404756,36.1077,36.1445,36.0985,36.1169,17055.364
2016-10-13 11:35:00,39.24,39.24,39.15,39.16,68952.29604567231,36.1169,36.1169,36.0341,36.0433,68952.296
2016-10-13 11:40:00,39.16,39.17,39.09,39.11,48572.18380742742,36.0433,36.0525,35.9788,35.9972,48572.1838
2016-10-13 11:45:00,39.11,39.15,39.07,39.12,67870.11083474034,35.9972,36.0341,35.9604,36.0064,67870.1108
2016-10-13 11:50:00,39.12,39.15,39.03,39.04,238774.053886026,36.0064,36.0341,35.9236,35.9328,238774.0539
2016-10-13 11:55:00,39.05,39.15,39.04,39.14,53858.00174521653,35.942,36.0341,35.9328,36.0249,53858.0017
2016-10-13 12:00:00,39.13,39.14,39.06,39.1,19621.122995895686,36.0157,36.0249,35.9512,35.988,19621.123
2016-10-13 12:05:00,39.1,39.12,39.09,39.11,21886.622478896817,35.988,36.0064,35.9788,35.9972,21886.6225
2016-10-13 12:10:00,39.12,39.15,39.11,39.13,26778.349848543075,36.0064,36.0341,35.9972,36.0157,26778.3498
2016-10-13 12:15:00,39.13,39.14,39.06,39.08,13964.150978056685,36.0157,36.0249,35.9512,35.9696,13964.151
2016-10-13 12:20:00,39.07,39.09,39.05,39.08,13450.165131246027,35.9604,35.9788,35.942,35.9696,13450.1651
2016-10-13 12:25:00,39.08,39.1,39.05,39.07,13166.586733005664,35.9696,35.988,35.942,35.9604,13166.5867
2016-10-13 12:30:00,39.07,39.09,39.05,39.07,16988.639703407025,35.9604,35.9788,35.942,35.9604,16988.6397
2016-10-13 12:35:00,39.08,39.18,39.07,39.16,24807.89700782879,35.9696,36.0617,35.9604,36.0433,24807.897
2016-10-13 12:40:00,39.17,39.2,39.12,39.14,34988.57001818593,36.0525,36.0801,36.0064,36.0249,34988.57
2016-10-13 12:45:00,39.14,39.18,39.13,39.17,16805.14779866326,36.0249,36.0617,36.0157,36.0525,16805.1478
2016-10-13 12:50:00,39.16,39.17,39.11,39.12,11034.535907999996,36.0433,36.0525,35.9972,36.0064,11034.5359
2016-10-13 12:55:00,39.12,39.15,39.11,39.11,30447.145375777767,36.0064,36.0341,35.9972,35.9972,30447.1454
2016-10-13 13:00:00,39.12,39.14,39.11,39.13,9922.116235490928,36.0064,36.0249,35.9972,36.0157,9922.1162
2016-10-13 13:05:00,39.13,39.14,39.11,39.11,6117.78691497959,36.0157,36.0249,35.9972,35.9972,6117.7869
2016-10-13 13:10:00,39.11,39.11,39.01,39.01,26479.13293569387,35.9972,35.9972,35.9052,35.9052,26479.1329
2016-10-13 13:15:00,39.02,39.06,39.02,39.05,21555.08596918933,35.9144,35.9512,35.9144,35.942,21555.086
2016-10-13 13:20:00,39.04,39.07,39.04,39.07,10844.788597412697,35.9328,35.9604,35.9328,35.9604,10844.7886
2016-10-13 13:25:00,39.07,39.11,39.07,39.11,8795.100616013602,35.9604,35.9972,35.9604,35.9972,8795.1006
2016-10-13 13:30:00,39.11,39.13,39.05,39.06,19073.77498458616,35.9972,36.0157,35.942,35.9512,19073.775
2016-10-13 13:35:00,39.06,39.11,39.05,39.11,14667.884135454644,35.9512,35.9972,35.942,35.9972,14667.8841
2016-10-13 13:40:00,39.11,39.16,39.11,39.14,63338.06930109749,35.9972,36.0433,35.9972,36.0249,63338.0693
2016-10-13 13:45:00,39.13,39.15,39.12,39.12,32387.36375491496,36.0157,36.0341,36.0064,36.0064,32387.3638
2016-10-13 13:50:00,39.13,39.21,39.1,39.19,57372.49726164397,36.0157,36.0893,35.988,36.0709,57372.4973
2016-10-13 13:55:00,39.2,39.28,39.19,39.26,27716.660725073685,36.0801,36.1537,36.0709,36.1353,27716.6607
2016-10-13 14:00:00,39.26,39.32,39.25,39.3,20381.15480588548,36.1353,36.1905,36.1261,36.1721,20381.1548
2016-10-13 14:05:00,39.3,39.34,39.3,39.32,26935.7775622721,36.1721,36.2089,36.1721,36.1905,26935.7776
2016-10-13 14:10:00,39.31,39.44,39.3,39.38,75688.32557152152,36.1813,36.301,36.1721,36.2458,75688.3256
2016-10-13 14:15:00,39.38,39.41,39.35,39.41,189929.7599244047,36.2458,36.2734,36.2181,36.2734,189929.7599
2016-10-13 14:20:00,39.42,39.51,39.39,39.43,73774.17138339907,36.2826,36.3654,36.255,36.2918,73774.1714
2016-10-13 14:25:00,39.43,39.45,39.35,39.35,16845.80793664625,36.2918,36.3102,36.2181,36.2181,16845.8079
2016-10-13 14:30:00,39.37,39.41,39.36,39.39,15785.51664616666,36.2365,36.2734,36.2273,36.255,15785.5166
2016-10-13 14:35:00,39.38,39.38,39.35,39.37,18804.79253331405,36.2458,36.2458,36.2181,36.2365,18804.7925
2016-10-13 14:40:00,39.36,39.37,39.31,39.35,26779.392416183666,36.2273,36.2365,36.1813,36.2181,26779.3924
2016-10-13 14:45:00,39.35,39.4,39.32,39.4,18140.676946258496,36.2181,36.2642,36.1905,36.2642,18140.6769
2016-10-13 14:50:00,39.41,39.44,39.37,39.43,11899.867049689336,36.2734,36.301,36.2365,36.2918,11899.867
2016-10-13 14:55:00,39.44,39.48,39.43,39.46,20768.9899681848,36.301,36.3378,36.2918,36.3194,20768.99
2016-10-13 15:00:00,39.46,39.46,39.41,39.43,12834.007655657591,36.3194,36.3194,36.2734,36.2918,12834.0077
2016-10-13 15:05:00,39.43,39.45,39.4,39.44,25269.75447260997,36.2918,36.3102,36.2642,36.301,25269.7545
2016-10-13 15:10:00,39.44,39.45,39.43,39.45,15351.8085076814,36.301,36.3102,36.2918,36.3102,15351.8085
2016-10-13 15:15:00,39.45,39.48,39.43,39.47,27335.080968617905,36.3102,36.3378,36.2918,36.3286,27335.081
2016-10-13 15:20:00,39.47,39.51,39.46,39.51,32110.04076251813,36.3286,36.3654,36.3194,36.3654,32110.0408
2016-10-13 15:25:00,39.51,39.51,39.38,39.38,25852.54978369954,36.3654,36.3654,36.2458,36.2458,25852.5498
2016-10-13 15:30:00,39.39,39.4,39.32,39.34,44693.83218443423,36.255,36.2642,36.1905,36.2089,44693.8322
2016-10-13 15:35:00,39.34,39.35,39.32,39.33,22883.317143300446,36.2089,36.2181,36.1905,36.1997,22883.3171
2016-10-13 15:40:00,39.33,39.35,39.3,39.3,22894.78538734693,36.1997,36.2181,36.1721,36.1721,22894.7854
2016-10-13 15:45:00,39.29,39.35,39.29,39.33,77906.90951069612,36.1629,36.2181,36.1629,36.1997,77906.9095
2016-10-13 15:50:00,39.33,39.33,39.26,39.28,47386.78440007708,36.1997,36.1997,36.1353,36.1537,47386.7844
2016-10-13 15:55:00,39.28,39.3,39.22,39.27,197403.9273397913,36.1537,36.1721,36.0985,36.1445,197403.9273
2016-10-14 09:30:00,39.51,39.78,39.46,39.61,20609.4771191746,36.3654,36.6139,36.3194,36.4574,20609.4771
2016-10-14 09:35:00,39.67,39.7,39.59,39.6,3515.538084068026,36.5127,36.5403,36.439,36.4482,3515.5381
2016-10-14 09:40:00,39.6,39.7,39.59,39.67,13861.979349278909,36.4482,36.5403,36.439,36.5127,13861.9793
2016-10-14 09:45:00,39.68,39.82,39.68,39.8,47825.70537676529,36.5219,36.6507,36.5219,36.6323,47825.7054
2016-10-14 09:50:00,39.81,39.83,39.72,39.75,78808.7305198061,36.6415,36.6599,36.5587,36.5863,78808.7305
2016-10-14 09:55:00,39.75,39.76,39.62,39.63,34020.02468007822,36.5863,36.5955,36.4667,36.4759,34020.0247
2016-10-14 10:00:00,39.61,39.75,39.57,39.73,21284.018382636048,36.4574,36.5863,36.4206,36.5679,21284.0184
2016-10-14 10:05:00,39.72,39.79,39.68,39.76,13612.805683178,36.5587,36.6231,36.5219,36.5955,13612.8057
2016-10-14 10:10:00,39.78,40.01,39.77,39.99,560285.2331615996,36.6139,36.8256,36.6047,36.8072,560285.2332
2016-10-14 10:15:00,40.0,40.06,39.94,40.0,55920.2005383027,36.8164,36.8716,36.7612,36.8164,55920.2005
2016-10-14 10:20:00,39.99,40.09,39.96,39.99,10735.31899515079,36.8072,36.8992,36.7796,36.8072,10735.319
2016-10-14 10:25:00,39.99,39.99,39.89,39.97,15690.64299087301,36.8072,36.8072,36.7152,36.7888,15690.643
2016-10-14 10:30:00,39.98,40.06,39.98,40.0,33549.82667417233,36.798,36.8716,36.798,36.8164,33549.8267
2016-10-14 10:35:00,39.99,40.03,39.96,39.98,15543.64095354988,36.8072,36.844,36.7796,36.798,15543.641
2016-10-14 10:40:00,39.98,40.0,39.9,39.98,56010.90392303399,36.798,36.8164,36.7244,36.798,56010.9039
2016-10-14 10:45:00,39.99,40.02,39.93,39.94,96626.21149748184,36.8072,36.8348,36.752,36.7612,96626.2115
2016-10-14 10:50:00,39.95,40.05,39.93,40.05,69560.11298013604,36.7704,36.8624,36.752,36.8624,69560.113
2016-10-14 10:55:00,40.04,40.07,40.01,40.05,19485.58920261904,36.8532,36.8808,36.8256,36.8624,19485.5892
2016-10-14 11:00:00,40.04,40.05,39.84,39.9,53012.4793886984,36.8532,36.8624,36.6691,36.7244,53012.4794
2016-10-14 11:05:00,39.9,39.99,39.88,39.93,55152.87075482878,36.7244,36.8072,36.706,36.752,55152.8708
2016-10-14 11:10:00,39.92,39.94,39.8,39.81,20966.035252256228,36.7428,36.7612,36.6323,36.6415,20966.0353
2016-10-14 11:15:00,39.81,39.91,39.81,39.91,13032.09550736961,36.6415,36.7336,36.6415,36.7336,13032.0955
2016-10-14 11:20:00,39.91,39.98,39.86,39.95,25700.33490817346,36.7336,36.798,36.6876,36.7704,25700.3349
2016-10-14 11:25:00,39.95,39.96,39.86,39.86,12465.981278529474,36.7704,36.7796,36.6876,36.6876,12465.9813
2016-10-14 11:30:00,39.86,39.86,39.78,39.86,16229.650461057818,36.6876,36.6876,36.6139,36.6876,16229.6505
2016-10-14 11:35:00,39.86,39.92,39.85,39.9,11598.565001558953,36.6876,36.7428,36.6783,36.7244,11598.565
2016-10-14 11:40:00,39.89,39.95,39.88,39.93,25419.884212854868,36.7152,36.7704,36.706,36.752,25419.8842
2016-10-14 11:45:00,39.93,39.95,39.77,39.85,37162.32354881518,36.752,36.7704,36.6047,36.6783,37162.3235
2016-10-14 11:50:00,39.84,39.86,39.82,39.82,19015.391196713143,36.6691,36.6876,36.6507,36.6507,19015.3912
2016-10-14 11:55:00,39.81,39.84,39.73,39.76,13746.254341173464,36.6415,36.6691,36.5679,36.5955,13746.2543
2016-10-14 12:00:00,39.75,39.82,39.75,39.81,11764.333256412694,36.5863,36.6507,36.5863,36.6415,11764.3333
2016-10-14 12:05:00,39.81,39.81,39.75,39.8,7454.358630215417,36.6415,36.6415,36.5863,36.6323,7454.3586
2016-10-14 12:10:00,39.79,39.81,39.73,39.77,49912.92579322561,36.6231,36.6415,36.5679,36.6047,49912.9258
2016-10-14 12:15:00,39.77,39.79,39.67,39.77,66994.3540166451,36.6047,36.6231,36.5127,36.6047,66994.354
2016-10-14 12:20:00,39.76,39.76,39.68,39.68,12567.110339666662,36.5955,36.5955,36.5219,36.5219,12567.1103
2016-10-14 12:25:00,39.69,39.75,39.67,39.72,12839.22049386054,36.5311,36.5863,36.5127,36.5587,12839.2205
2016-10-14 12:30:00,39.72,39.81,39.71,39.72,39984.55415189114,36.5587,36.6415,36.5495,36.5587,39984.5542
2016-10-14 12:35:00,39.72,39.77,39.66,39.76,46542.30461119953,36.5587,36.6047,36.5035,36.5955,46542.3046
2016-10-14 12:40:00,39.76,39.81,39.72,39.72,10494.4858701746,36.5955,36.6415,36.5587,36.5587,10494.4859
2016-10-14 12:45:00,39.72,39.77,39.7,39.72,18701.578336895684,36.5587,36.6047,36.5403,36.5587,18701.5783
2016-10-14 12:50:00,39.72,39.77,39.67,39.68,25210.328117096364,36.5587,36.6047,36.5127,36.5219,25210.3281
2016-10-14 12:55:00,39.68,39.68,39.65,39.67,6329.428146019272,36.5219,36.5219,36.4943,36.5127,6329.4281
2016-10-14 13:00:00,39.66,39.66,39.56,39.57,8942.102653336731,36.5035,36.5035,36.4114,36.4206,8942.1027
2016-10-14 13:05:00,39.57,39.67,39.56,39.65,26354.02481882312,36.4206,36.5127,36.4114,36.4943,26354.0248
2016-10-14 13:10:00,39.64,39.64,39.56,39.57,15819.921378306117,36.4851,36.4851,36.4114,36.4206,15819.9214
2016-10-14 13:15:00,39.57,39.65,39.56,39.62,11346.263632536276,36.4206,36.4943,36.4114,36.4667,11346.2636
2016-10-14 13:20:00,39.61,39.65,39.59,39.62,4665.4901916383205,36.4574,36.4943,36.439,36.4667,4665.4902
2016-10-14 13:25:00,39.62,39.66,39.61,39.63,9606.218240392289,36.4667,36.5035,36.4574,36.4759,9606.2182
2016-10-14 13:30:00,39.63,39.74,39.59,39.72,9509.259449817457,36.4759,36.5771,36.439,36.5587,9509.2594
2016-10-14 13:35:00,39.73,39.73,39.63,39.73,8421.861400682537,36.5679,36.5679,36.4759,36.5679,8421.8614
2016-10-14 13:40:00,39.73,39.73,39.64,39.67,6438.897748281177,36.5679,36.5679,36.4851,36.5127,6438.8977
2016-10-14 13:45:00,39.66,39.69,39.62,39.64,8280.072201562356,36.5035,36.5311,36.4667,36.4851,8280.0722
2016-10-14 13:50:00,39.63,39.64,39.58,39.6,7619.084317428569,36.4759,36.4851,36.4298,36.4482,7619.0843
2016-10-14 13:55:00,39.61,39.67,39.6,39.65,6881.988995531744,36.4574,36.5127,36.4482,36.4943,6881.989
2016-10-14 14:00:00,39.63,39.63,39.58,39.59,14153.898288643986,36.4759,36.4759,36.4298,36.439,14153.8983
2016-10-14 14:05:00,39.59,39.6,39.52,39.54,15163.10376473469,36.439,36.4482,36.3746,36.393,15163.1038
2016-10-14 14:10:00,39.53,39.62,39.52,39.6,54011.2591883832,36.3838,36.4667,36.3746,36.4482,54011.2592
2016-10-14 14:15:00,39.61,39.76,39.6,39.76,110206.69758380156,36.4574,36.5955,36.4482,36.5955,110206.6976
2016-10-14 14:20:00,39.76,39.82,39.76,39.78,34418.28551878344,36.5955,36.6507,36.5955,36.6139,34418.2855
2016-10-14 14:25:00,39.77,39.82,39.75,39.79,13522.102298446707,36.6047,36.6507,36.5863,36.6231,13522.1023
2016-10-14 14:30:00,39.8,39.81,39.72,39.72,7435.592412684805,36.6323,36.6415,36.5587,36.5587,7435.5924
2016-10-14 14:35:00,39.72,39.78,39.7,39.72,11382.753499956912,36.5587,36.6139,36.5403,36.5587,11382.7535
2016-10-14 14:40:00,39.72,39.77,39.72,39.76,17465.09311515646,36.5587,36.6047,36.5587,36.5955,17465.0931
2016-10-14 14:45:00,39.77,39.77,39.71,39.73,11973.889352171198,36.6047,36.6047,36.5495,36.5679,11973.8894
2016-10-14 14:50:00,39.72,39.75,39.68,39.69,12600.47250416553,36.5587,36.5863,36.5219,36.5311,12600.4725
2016-10-14 14:55:00,39.68,39.71,39.65,39.7,34228.538208196136,36.5219,36.5495,36.4943,36.5403,34228.5382
2016-10-14 15:00:00,39.69,39.72,39.67,39.69,86499.75200443534,36.5311,36.5587,36.5127,36.5311,86499.752
2016-10-14 15:05:00,39.7,39.78,39.68,39.78,31157.133939019262,36.5403,36.6139,36.5219,36.6139,31157.1339
2016-10-14 15:10:00,39.76,39.78,39.76,39.76,18828.771589047614,36.5955,36.6139,36.5955,36.5955,18828.7716
2016-10-14 15:15:00,39.76,39.77,39.69,39.69,50695.89409130837,36.5955,36.6047,36.5311,36.5311,50695.8941
2016-10-14 15:20:00,39.69,39.74,39.69,39.72,10766.596024368477,36.5311,36.5771,36.5311,36.5587,10766.596
2016-10-14 15:25:00,39.71,39.72,39.66,39.69,12864.24211723469,36.5495,36.5587,36.5035,36.5311,12864.2421
2016-10-14 15:30:00,39.7,39.73,39.69,39.7,15889.773410225618,36.5403,36.5679,36.5311,36.5403,15889.7734
2016-10-14 15:35:00,39.7,39.75,39.68,39.75,23331.62122875396,36.5403,36.5863,36.5219,36.5863,23331.6212
2016-10-14 15:40:00,39.75,39.77,39.72,39.73,21927.28261687981,36.5863,36.6047,36.5587,36.5679,21927.2826
2016-10-14 15:45:00,39.72,39.77,39.71,39.73,43529.28412989568,36.5587,36.6047,36.5495,36.5679,43529.2841
2016-10-14 15:50:00,39.73,39.76,39.7,39.7,32088.146842065747,36.5679,36.5955,36.5403,36.5403,32088.1468
2016-10-14 15:55:00,39.7,39.74,39.66,39.67,60084.21569481744,36.5403,36.5771,36.5035,36.5127,60084.2157
2016-10-17 09:30:00,39.99,40.45,39.92,40.31,76659.99861255099,36.8072,37.2306,36.7428,37.1017,76659.9986
2016-10-17 09:35:00,40.33,40.4,40.18,40.22,36554.50661435146,37.1201,37.1846,36.9821,37.0189,36554.5066
2016-10-17 09:40:00,40.21,40.27,40.11,40.15,13905.76719018367,37.0097,37.0649,36.9177,36.9545,13905.7672
2016-10-17 09:45:00,40.14,40.27,40.14,40.25,18233.46546627097,36.9453,37.0649,36.9453,37.0465,18233.4655
2016-10-17 09:50:00,40.23,40.34,40.22,40.24,19074.817552226752,37.0281,37.1293,37.0189,37.0373,19074.8176
2016-10-17 09:55:00,40.22,40.28,40.19,40.24,49978.60755458275,37.0189,37.0741,36.9913,37.0373,49978.6076
2016-10-17 10:00:00,40.25,40.25,40.13,40.18,24892.344986716544,37.0465,37.0465,36.9361,36.9821,24892.345
2016-10-17 10:05:00,40.18,40.18,40.03,40.06,36005.07346776076,36.9821,36.9821,36.844,36.8716,36005.0735
2016-10-17 10:10:00,40.07,40.12,40.01,40.01,17020.959300265302,36.8808,36.9269,36.8256,36.8256,17020.9593
2016-10-17 10:15:00,40.03,40.08,40.01,40.04,17785.161380817455,36.844,36.89,36.8256,36.8532,17785.1614
2016-10-17 10:20:00,40.05,40.11,39.99,40.08,29469.216928904752,36.8624,36.9177,36.8072,36.89,29469.2169
2016-10-17 10:25:00,40.1,40.13,40.07,40.09,18103.14451119727,36.9084,36.9361,36.8808,36.8992,18103.1445
2016-10-17 10:30:00,40.09,40.09,39.93,39.93,22034.66708386053,36.8992,36.8992,36.752,36.752,22034.6671
2016-10-17 10:35:00,39.95,40.0,39.93,39.95,13400.121884497728,36.7704,36.8164,36.752,36.7704,13400.1219
2016-10-17 10:40:00,39.96,39.98,39.87,39.87,9677.112839952377,36.7796,36.798,36.6968,36.6968,9677.1128
2016-10-17 10:45:00,39.86,39.91,39.85,39.9,17508.880956061217,36.6876,36.7336,36.6783,36.7244,17508.881
2016-10-17 10:50:00,39.9,39.95,39.84,39.86,17991.58977365419,36.7244,36.7704,36.6691,36.6876,17991.5898
2016-10-17 10:55:00,39.86,39.9,39.82,39.89,13182.225247614508,36.6876,36.7244,36.6507,36.7152,13182.2252
2016-10-17 11:00:00,39.9,39.9,39.79,39.8,24273.05980820634,36.7244,36.7244,36.6231,36.6323,24273.0598
2016-10-17 11:05:00,39.81,39.82,39.71,39.72,25948.46600663378,36.6415,36.6507,36.5495,36.5587,25948.466
2016-10-17 11:10:00,39.72,39.82,39.71,39.73,14590.734130051016,36.5587,36.6507,36.5495,36.5679,14590.7341
2016-10-17 11:15:00,39.73,39.79,39.7,39.78,11005.344014063488,36.5679,36.6231,36.5403,36.6139,11005.344
2016-10-17 11:20:00,39.77,39.77,39.73,39.74,13953.72530165079,36.6047,36.6047,36.5679,36.5771,13953.7253
2016-10-17 11:25:00,39.73,39.73,39.64,39.72,28808.229044770964,36.5679,36.5679,36.4851,36.5587,28808.229
2016-10-17 11:30:00,39.73,39.74,39.64,39.68,27307.974209962576,36.5679,36.5771,36.4851,36.5219,27307.9742
2016-10-17 11:35:00,39.68,39.69,39.65,39.69,21934.580590363938,36.5219,36.5311,36.4943,36.5311,21934.5806
2016-10-17 11:40:00,39.69,39.74,39.68,39.74,9907.520288522672,36.5311,36.5771,36.5219,36.5771,9907.5203
2016-10-17 11:45:00,39.74,39.75,39.67,39.68,9382.06619766553,36.5771,36.5863,36.5127,36.5219,9382.0662
2016-10-17 11:50:00,39.69,39.76,39.67,39.76,14591.776697691605,36.5311,36.5955,36.5127,36.5955,14591.7767
2016-10-17 11:55:00,39.76,39.8,39.74,39.8,21335.10419702493,36.5955,36.6323,36.5771,36.6323,21335.1042
2016-10-17 12:00:00,39.81,39.82,39.77,39.81,24021.80100682425,36.6415,36.6507,36.6047,36.6415,24021.801
2016-10-17 12:05:00,39.81,39.82,39.78,39.8,16539.29305031292,36.6415,36.6507,36.6139,36.6323,16539.2931
2016-10-17 12:10:00,39.81,39.85,39.8,39.85,17027.214706108836,36.6415,36.6783,36.6323,36.6783,17027.2147
2016-10-17 12:15:00,39.84,39.86,39.82,39.82,11629.84203077664,36.6691,36.6876,36.6507,36.6507,11629.842
2016-10-17 12:20:00,39.82,39.84,39.8,39.81,9802.220956823126,36.6507,36.6691,36.6323,36.6415,9802.221
2016-10-17 12:25:00,39.81,39.82,39.78,39.79,31008.046766414955,36.6415,36.6507,36.6139,36.6231,31008.0468
2016-10-17 12:30:00,39.8,39.84,39.79,39.82,15984.647065519268,36.6323,36.6691,36.6231,36.6507,15984.6471
2016-10-17 12:35:00,39.82,39.82,39.8,39.81,11543.308916607706,36.6507,36.6507,36.6323,36.6415,11543.3089
2016-10-17 12:40:00,39.82,39.84,39.77,39.83,15572.832847486388,36.6507,36.6691,36.6047,36.6599,15572.8328
2016-10-17 12:45:00,39.83,39.87,39.81,39.85,23518.240836419493,36.6599,36.6968,36.6415,36.6783,23518.2408
2016-10-17 12:50:00,39.85,39.89,39.85,39.87,8391.62693910544,36.6783,36.7152,36.6783,36.6968,8391.6269
2016-10-17 12:55:00,39.87,39.87,39.79,39.8,44803.30178669613,36.6968,36.6968,36.6231,36.6323,44803.3018
2016-10-17 13:00:00,39.8,39.82,39.74,39.75,60312.53800810655,36.6323,36.6507,36.5771,36.5863,60312.538
2016-10-17 13:05:00,39.76,39.86,39.74,39.86,25750.37815492176,36.5955,36.6876,36.5771,36.6876,25750.3782
2016-10-17 13:10:00,39.87,39.89,39.84,39.87,20339.452100261897,36.6968,36.7152,36.6691,36.6968,20339.4521
2016-10-17 13:15:00,39.87,39.88,39.75,39.75,24101.03614750906,36.6968,36.706,36.5863,36.5863,24101.0361
2016-10-17 13:20:00,39.76,39.8,39.76,39.8,9014.039820537411,36.5955,36.6323,36.5955,36.6323,9014.0398
2016-10-17 13:25:00,39.79,39.82,39.77,39.78,10053.479758205212,36.6231,36.6507,36.6047,36.6139,10053.4798
2016-10-17 13:30:00,39.79,39.79,39.7,39.75,13765.020558704076,36.6231,36.6231,36.5403,36.5863,13765.0206
2016-10-17 13:35:00,39.75,39.79,39.74,39.75,9969.031779317456,36.5863,36.6231,36.5771,36.5863,9969.0318
2016-10-17 13:40:00,39.75,39.84,39.75,39.82,18101.05937591609,36.5863,36.6691,36.5863,36.6507,18101.0594
2016-10-17 13:45:00,39.82,39.89,39.78,39.79,80655.11781129023,36.6507,36.7152,36.6139,36.6231,80655.1178
2016-10-17 13:50:00,39.78,39.82,39.76,39.82,40851.97042886166,36.6139,36.6507,36.5955,36.6507,40851.9704
2016-10-17 13:55:00,39.82,39.83,39.8,39.81,22736.315105977315,36.6507,36.6599,36.6323,36.6415,22736.3151
2016-10-17 14:00:00,39.81,39.85,39.8,39.84,38892.98583219387,36.6415,36.6783,36.6323,36.6691,38892.9858
2016-10-17 14:05:00,39.84,39.86,39.83,39.84,12543.131283933102,36.6691,36.6876,36.6599,36.6691,12543.1313
2016-10-17 14:10:00,39.83,39.86,39.83,39.85,24587.91523566439,36.6599,36.6876,36.6599,36.6783,24587.9152
2016-10-17 14:15:00,39.85,39.91,39.84,39.87,26440.55793299205,36.6783,36.7336,36.6691,36.6968,26440.5579
2016-10-17 14:20:00,39.88,39.92,39.86,39.87,21734.407603370742,36.706,36.7428,36.6876,36.6968,21734.4076
2016-10-17 14:25:00,39.87,39.89,39.86,39.89,13171.799571208612,36.6968,36.7152,36.6876,36.7152,13171.7996
2016-10-17 14:30:00,39.89,39.89,39.84,39.85,25733.697072672327,36.7152,36.7152,36.6691,36.6783,25733.6971
2016-10-17 14:35:00,39.85,39.91,39.85,39.88,17966.56815028004,36.6783,36.7336,36.6783,36.706,17966.5682
2016-10-17 14:40:00,39.87,39.9,39.87,39.88,20367.601426557816,36.6968,36.7244,36.6968,36.706,20367.6014
2016-10-17 14:45:00,39.88,39.88,39.85,39.86,20694.96766570294,36.706,36.706,36.6783,36.6876,20694.9677
2016-10-17 14:50:00,39.87,39.89,39.85,39.85,49888.94673749205,36.6968,36.7152,36.6783,36.6783,49888.9467
2016-10-17 14:55:00,39.86,39.89,39.86,39.88,27986.685743986385,36.6876,36.7152,36.6876,36.706,27986.6857
2016-10-17 15:00:00,39.89,39.89,39.86,39.89,32393.61916075849,36.7152,36.7152,36.6876,36.7152,32393.6192
2016-10-17 15:05:00,39.89,39.89,39.87,39.88,14098.64220369274,36.7152,36.7152,36.6968,36.706,14098.6422
2016-10-17 15:10:00,39.89,39.89,39.87,39.88,20650.13725715759,36.7152,36.7152,36.6968,36.706,20650.1373
2016-10-17 15:15:00,39.89,39.9,39.88,39.89,27336.12353625849,36.7152,36.7244,36.706,36.7152,27336.1235
2016-10-17 15:20:00,39.89,39.92,39.88,39.9,38396.72363527323,36.7152,36.7428,36.706,36.7244,38396.7236
2016-10-17 15:25:00,39.9,39.96,39.88,39.92,141061.48690704984,36.7244,36.7796,36.706,36.7428,141061.4869
2016-10-17 15:30:00,39.92,39.94,39.92,39.94,20368.643994198406,36.7428,36.7612,36.7428,36.7612,20368.644
2016-10-17 15:35:00,39.94,39.94,39.91,39.94,34056.51454749885,36.7612,36.7612,36.7336,36.7612,34056.5145
2016-10-17 15:40:00,39.93,39.94,39.91,39.92,61313.40294307254,36.752,36.7612,36.7336,36.7428,61313.4029
2016-10-17 15:45:00,39.91,39.95,39.9,39.93,57048.258725420616,36.7336,36.7704,36.7244,36.752,57048.2587
2016-10-17 15:50:00,39.93,39.93,39.91,39.92,71956.97598585144,36.752,36.752,36.7336,36.7428,71956.976
2016-10-17 15:55:00,39.93,39.93,39.88,39.91,169522.54092750448,36.752,36.752,36.706,36.7336,169522.5409
2016-10-18 09:30:00,40.3,40.36,40.19,40.36,13782.7442085941,37.0925,37.1478,36.9913,37.1478,13782.7442
2016-10-18 09:35:00,40.37,40.38,40.29,40.34,25271.839607891143,37.157,37.1662,37.0833,37.1293,25271.8396
2016-10-18 09:40:00,40.34,40.41,40.32,40.41,21330.933926462578,37.1293,37.1938,37.1109,37.1938,21330.9339
2016-10-18 09:45:00,40.43,40.46,40.33,40.36,92113.97874901016,37.2122,37.2398,37.1201,37.1478,92113.9787
2016-10-18 09:50:00,40.35,40.4,40.2,40.2,55918.115403021526,37.1386,37.1846,37.0005,37.0005,55918.1154
2016-10-18 09:55:00,40.18,40.24,40.16,40.22,20718.9467214365,36.9821,37.0373,36.9637,37.0189,20718.9467
2016-10-18 10:00:00,40.23,40.29,40.19,40.26,22622.67523315305,37.0281,37.0833,36.9913,37.0557,22622.6752
2016-10-18 10:05:00,40.27,40.28,40.14,40.14,17870.6519273458,37.0649,37.0741,36.9453,36.9453,17870.6519
2016-10-18 10:10:00,40.14,40.15,40.05,40.09,9509.259449817457,36.9453,36.9545,36.8624,36.8992,9509.2594
2016-10-18 10:15:00,40.09,40.12,40.07,40.09,4051.417851331064,36.8992,36.9269,36.8808,36.8992,4051.4179
2016-10-18 10:20:00,40.09,40.1,40.03,40.05,40994.80219562243,36.8992,36.9084,36.844,36.8624,40994.8022
2016-10-18 10:25:00,40.05,40.11,40.05,40.1,3336.21644988662,36.8624,36.9177,36.8624,36.9084,3336.2164
2016-10-18 10:30:00,40.1,40.1,40.07,40.09,6027.083530248297,36.9084,36.9084,36.8808,36.8992,6027.0835
2016-10-18 10:35:00,40.1,40.2,40.09,40.15,24796.428763782304,36.9084,37.0005,36.8992,36.9545,24796.4288
2016-10-18 10:40:00,40.14,40.2,40.08,40.2,95095.72220109636,36.9453,37.0005,36.89,37.0005,95095.7222
2016-10-18 10:45:00,40.21,40.23,40.16,40.21,23304.51447009863,37.0097,37.0281,36.9637,37.0097,23304.5145
2016-10-18 10:50:00,40.2,40.21,40.11,40.12,17004.27821801587,37.0005,37.0097,36.9177,36.9269,17004.2782
2016-10-18 10:55:00,40.12,40.15,40.12,40.15,6985.203191950111,36.9269,36.9545,36.9269,36.9545,6985.2032
2016-10-18 11:00:00,40.16,40.21,40.16,40.2,9298.660786418364,36.9637,37.0097,36.9637,37.0005,9298.6608
2016-10-18 11:05:00,40.21,40.3,40.21,40.27,21735.45017101133,37.0097,37.0925,37.0097,37.0649,21735.4502
2016-10-18 11:10:00,40.27,40.27,40.22,40.27,8619.949252394556,37.0649,37.0649,37.0189,37.0649,8619.9493
2016-10-18 11:15:00,40.25,40.26,40.22,40.23,5134.645629903626,37.0465,37.0557,37.0189,37.0281,5134.6456
2016-10-18 11:20:00,40.24,40.28,40.23,40.27,13442.8671577619,37.0373,37.0741,37.0281,37.0649,13442.8672
2016-10-18 11:25:00,40.27,40.28,40.25,40.28,7534.636338540814,37.0649,37.0741,37.0465,37.0741,7534.6363
2016-10-18 11:30:00,40.28,40.28,40.25,40.26,8157.049219972786,37.0741,37.0741,37.0465,37.0557,8157.0492
2016-10-18 11:35:00,40.26,40.35,40.26,40.35,15657.280826374144,37.0557,37.1386,37.0557,37.1386,15657.2808
2016-10-18 11:40:00,40.36,40.38,40.35,40.38,8207.092466721086,37.1478,37.1662,37.1386,37.1662,8207.0925
2016-10-18 11:45:00,40.4,40.42,40.37,40.4,15638.514608843532,37.1846,37.203,37.157,37.1846,15638.5146
2016-10-18 11:50:00,40.4,40.47,40.39,40.47,16849.97820720861,37.1846,37.249,37.1754,37.249,16849.9782
2016-10-18 11:55:00,40.47,40.58,40.46,40.55,26358.19508938548,37.249,37.3502,37.2398,37.3226,26358.1951
2016-10-18 12:00:00,40.55,40.55,40.48,40.5,19638.846645785707,37.3226,37.3226,37.2582,37.2766,19638.8466
2016-10-18 12:05:00,40.49,40.52,40.49,40.52,24190.696964599763,37.2674,37.295,37.2674,37.295,24190.697
2016-10-18 12:10:00,40.52,40.55,40.52,40.54,13511.676622040812,37.295,37.3226,37.295,37.3134,13511.6766
2016-10-18 12:15:00,40.54,40.54,40.48,40.5,9216.297942811789,37.3134,37.3134,37.2582,37.2766,9216.2979
2016-10-18 12:20:00,40.49,40.5,40.46,40.48,5993.721365749431,37.2674,37.2766,37.2398,37.2582,5993.7214
2016-10-18 12:25:00,40.48,40.49,40.46,40.47,9043.23171447392,37.2582,37.2674,37.2398,37.249,9043.2317
2016-10-18 12:30:00,40.47,40.52,40.47,40.51,18762.04726004988,37.249,37.295,37.249,37.2858,18762.0473
2016-10-18 12:35:00,40.51,40.55,40.51,40.53,12425.32114054648,37.2858,37.3226,37.2858,37.3042,12425.3211
2016-10-18 12:40:00,40.53,40.53,40.52,40.53,15130.784167876413,37.3042,37.3042,37.295,37.3042,15130.7842
2016-10-18 12:45:00,40.52,40.53,40.48,40.51,20105.916948769835,37.295,37.3042,37.2582,37.2858,20105.9169
2016-10-18 12:50:00,40.52,40.52,40.48,40.52,13739.998935329928,37.295,37.295,37.2582,37.295,13739.9989
2016-10-18 12:55:00,40.52,40.52,40.5,40.52,9768.85879232426,37.295,37.295,37.2766,37.295,9768.8588
2016-10-18 13:00:00,40.52,40.53,40.51,40.51,14237.303699891152,37.295,37.3042,37.2858,37.2858,14237.3037
2016-10-18 13:05:00,40.52,40.52,40.5,40.51,5446.373354439907,37.295,37.295,37.2766,37.2858,5446.3734
2016-10-18 13:10:00,40.51,40.56,40.51,40.55,26197.639672734684,37.2858,37.3318,37.2858,37.3226,26197.6397
2016-10-18 13:15:00,40.55,40.61,40.55,40.59,27194.33433713832,37.3226,37.3779,37.3226,37.3594,27194.3343
2016-10-18 13:20:00,40.6,40.61,40.58,40.61,11429.669043783442,37.3687,37.3779,37.3502,37.3779,11429.669
2016-10-18 13:25:00,40.62,40.68,40.61,40.67,22769.677270476182,37.3871,37.4423,37.3779,37.4331,22769.6773
2016-10-18 13:30:00,40.67,40.68,40.62,40.62,63841.629471502245,37.4331,37.4423,37.3871,37.3871,63841.6295
2016-10-18 13:35:00,40.63,40.63,40.59,40.6,13184.310382895686,37.3963,37.3963,37.3594,37.3687,13184.3104
2016-10-18 13:40:00,40.59,40.61,40.58,40.58,21099.483910251693,37.3594,37.3779,37.3502,37.3502,21099.4839
2016-10-18 13:45:00,40.58,40.6,40.57,40.59,13783.786776234689,37.3502,37.3687,37.341,37.3594,13783.7868
2016-10-18 13:50:00,40.59,40.6,40.56,40.6,13151.99078603741,37.3594,37.3687,37.3318,37.3687,13151.9908
2016-10-18 13:55:00,40.59,40.6,40.56,40.57,30281.377120924026,37.3594,37.3687,37.3318,37.341,30281.3771
2016-10-18 14:00:00,40.56,40.57,40.52,40.53,22996.95701612471,37.3318,37.341,37.295,37.3042,22996.957
2016-10-18 14:05:00,40.54,40.54,40.48,40.49,18195.933031209745,37.3134,37.3134,37.2582,37.2674,18195.933
2016-10-18 14:10:00,40.49,40.49,40.47,40.49,15268.403096434236,37.2674,37.2674,37.249,37.2674,15268.4031
2016-10-18 14:15:00,40.49,40.49,40.43,40.46,14513.584124647386,37.2674,37.2674,37.2122,37.2398,14513.5841
2016-10-18 14:20:00,40.46,40.47,40.44,40.47,10880.23589719274,37.2398,37.249,37.2214,37.249,10880.2359
2016-10-18 14:25:00,40.46,40.47,40.44,40.45,14663.713864892285,37.2398,37.249,37.2214,37.2306,14663.7139
2016-10-18 14:30:00,40.45,40.46,40.41,40.42,11844.61096473809,37.2306,37.2398,37.1938,37.203,11844.611
2016-10-18 14:35:00,40.43,40.44,40.4,40.41,10168.162198670065,37.2122,37.2214,37.1846,37.1938,10168.1622
2016-10-18 14:40:00,40.41,40.41,40.39,40.4,19367.77905923242,37.1938,37.1938,37.1754,37.1846,19367.7791
2016-10-18 14:45:00,40.4,40.4,40.36,40.39,113873.40797575506,37.1846,37.1846,37.1478,37.1754,113873.408
2016-10-18 14:50:00,40.4,40.4,40.33,40.35,24979.92066852607,37.1846,37.1846,37.1201,37.1386,24979.9207
2016-10-18 14:55:00,40.36,40.36,40.34,40.35,6673.47546741383,37.1478,37.1478,37.1293,37.1386,6673.4755
2016-10-18 15:00:00,40.35,40.36,40.29,40.3,11025.15279923469,37.1386,37.1478,37.0833,37.0925,11025.1528
2016-10-18 15:05:00,40.3,40.32,40.29,40.29,8991.103332444442,37.0925,37.1109,37.0833,37.0833,8991.1033
2016-10-18 15:10:00,40.29,40.31,40.28,40.3,12045.826519371878,37.0833,37.1017,37.0741,37.0925,12045.8265
2016-10-18 15:15:00,40.3,40.32,40.28,40.3,10569.550740297049,37.0925,37.1109,37.0741,37.0925,10569.5507
2016-10-18 15:20:00,40.3,40.32,40.29,40.32,10931.32171158163,37.0925,37.1109,37.0833,37.1109,10931.3217
2016-10-18 15:25:00,40.31,40.32,40.28,40.29,16478.824127158725,37.1017,37.1109,37.0741,37.0833,16478.8241
2016-10-18 15:30:00,40.29,40.29,40.27,40.27,21325.72108825963,37.0833,37.0833,37.0649,37.0649,21325.7211
2016-10-18 15:35:00,40.27,40.28,40.24,40.24,34230.62334347731,37.0649,37.0741,37.0373,37.0373,34230.6233
2016-10-18 15:40:00,40.25,40.25,40.18,40.2,29680.85815994444,37.0465,37.0465,36.9821,37.0005,29680.8582
2016-10-18 15:45:00,40.19,40.21,40.18,40.18,41757.961708534,36.9913,37.0097,36.9821,36.9821,41757.9617
2016-10-18 15:50:00,40.18,40.23,40.18,40.2,97308.0507344274,36.9821,37.0281,36.9821,37.0005,97308.0507
2016-10-18 15:55:00,40.2,40.21,40.19,40.2,177762.99555872442,37.0005,37.0097,36.9913,37.0005,177762.9956
2016-10-19 09:30:00,40.37,40.41,40.13,40.29,24241.78277898865,37.157,37.1938,36.9361,37.0833,24241.7828
2016-10-19 09:35:00,40.29,40.38,40.28,40.33,14164.323965049882,37.0833,37.1662,37.0741,37.1201,14164.324
2016-10-19 09:40:00,40.36,40.37,40.12,40.15,15765.70786099546,37.1478,37.157,36.9269,36.9545,15765.7079
2016-10-19 09:45:00,40.16,40.28,40.15,40.23,8417.691130120178,36.9637,37.0741,36.9545,37.0281,8417.6911
2016-10-19 09:50:00,40.23,40.32,40.23,40.31,9852.264203571423,37.0281,37.1109,37.0281,37.1017,9852.2642
2016-10-19 09:55:00,40.29,40.29,40.17,40.22,16990.724838688202,37.0833,37.0833,36.9729,37.0189,16990.7248
2016-10-19 10:00:00,40.21,40.22,39.98,39.98,11538.096078404758,37.0097,37.0189,36.798,36.798,11538.0961
2016-10-19 10:05:00,40.0,40.03,39.86,39.9,21704.173141793643,36.8164,36.844,36.6876,36.7244,21704.1731
2016-10-19 10:10:00,39.9,39.92,39.85,39.9,19085.243228632648,36.7244,36.7428,36.6783,36.7244,19085.2432
2016-10-19 10:15:00,39.89,39.92,39.82,39.89,16641.464679090695,36.7152,36.7428,36.6507,36.7152,16641.4647
2016-10-19 10:20:00,39.88,39.94,39.86,39.91,15885.60313966326,36.706,36.7612,36.6876,36.7336,15885.6031
2016-10-19 10:25:00,39.9,40.02,39.9,40.0,12894.476578811787,36.7244,36.8348,36.7244,36.8164,12894.4766
2016-10-19 10:30:00,40.01,40.05,39.98,40.01,22272.37250591496,36.8256,36.8624,36.798,36.8256,22272.3725
2016-10-19 10:35:00,40.01,40.02,39.99,40.02,16202.543702402489,36.8256,36.8348,36.8072,36.8348,16202.5437
2016-10-19 10:40:00,40.01,40.13,40.0,40.13,14724.18278804648,36.8256,36.9361,36.8164,36.9361,14724.1828
2016-10-19 10:45:00,40.13,40.24,40.12,40.14,38009.9310406145,36.9361,37.0373,36.9269,36.9453,38009.931
2016-10-19 10:50:00,40.15,40.15,40.05,40.05,9510.302017458049,36.9545,36.9545,36.8624,36.8624,9510.302
2016-10-19 10:55:00,40.05,40.09,40.05,40.09,9421.683768007932,36.8624,36.8992,36.8624,36.8992,9421.6838
2016-10-19 11:00:00,40.1,40.17,40.09,40.15,123547.39311278568,36.9084,36.9729,36.8992,36.9545,123547.3931
2016-10-19 11:05:00,40.17,40.24,40.15,40.19,23270.109737959174,36.9729,37.0373,36.9545,36.9913,23270.1097
2016-10-19 11:10:00,40.19,40.24,40.18,40.23,7152.014014444442,36.9913,37.0373,36.9821,37.0281,7152.014
2016-10-19 11:15:00,40.24,40.29,40.23,40.29,13714.977311955778,37.0373,37.0833,37.0281,37.0833,13714.9773
2016-10-19 11:20:00,40.3,40.32,40.29,40.3,7830.725548468251,37.0925,37.1109,37.0833,37.0925,7830.7255
2016-10-19 11:25:00,40.31,40.4,40.29,40.39,19521.036502399085,37.1017,37.1846,37.0833,37.1754,19521.0365
2016-10-19 11:30:00,40.4,40.44,40.36,40.44,14138.259774035145,37.1846,37.2214,37.1478,37.2214,14138.2598
2016-10-19 11:35:00,40.45,40.51,40.43,40.5,19609.6547518492,37.2306,37.2858,37.2122,37.2766,19609.6548
2016-10-19 11:40:00,40.51,40.59,40.5,40.58,28556.97024338888,37.2858,37.3594,37.2766,37.3502,28556.9702
2016-10-19 11:45:00,40.58,40.59,40.57,40.57,38529.1297256281,37.3502,37.3594,37.341,37.341,38529.1297
2016-10-19 11:50:00,40.57,40.59,40.43,40.43,18799.579695111104,37.341,37.3594,37.2122,37.2122,18799.5797
2016-10-19 11:55:00,40.44,40.45,40.36,40.37,34703.949052304975,37.2214,37.2306,37.1478,37.157,34703.9491
2016-10-19 12:00:00,40.37,40.41,40.3,40.33,11072.06834306122,37.157,37.1938,37.0925,37.1201,11072.0683
2016-10-19 12:05:00,40.33,40.34,40.28,40.29,29364.9601648458,37.1201,37.1293,37.0741,37.0833,29364.9602
2016-10-19 12:10:00,40.29,40.38,40.29,40.32,21807.38733821201,37.0833,37.1662,37.0833,37.1109,21807.3873
2016-10-19 12:15:00,40.32,40.34,40.3,40.3,10878.15076191156,37.1109,37.1293,37.0925,37.0925,10878.1508
2016-10-19 12:20:00,40.29,40.43,40.28,40.42,41924.77253102833,37.0833,37.2122,37.0741,37.203,41924.7725
2016-10-19 12:25:00,40.42,40.42,40.38,40.38,2454.204225947845,37.203,37.203,37.1662,37.1662,2454.2042
2016-10-19 12:30:00,40.38,40.39,40.36,40.37,5547.502415577095,37.1662,37.1754,37.1478,37.157,5547.5024
2016-10-19 12:35:00,40.38,40.42,40.38,40.41,22946.91376937641,37.1662,37.203,37.1662,37.1938,22946.9138
2016-10-19 12:40:00,40.41,40.44,40.37,40.41,29125.1696075102,37.1938,37.2214,37.157,37.1938,29125.1696
2016-10-19 12:45:00,40.4,40.42,40.39,40.42,3104.766433675736,37.1846,37.203,37.1754,37.203,3104.7664
2016-10-19 12:50:00,40.42,40.42,40.39,40.39,5982.2531217029455,37.203,37.203,37.1754,37.1754,5982.2531
2016-10-19 12:55:00,40.38,40.38,40.33,40.33,4910.493587176869,37.1662,37.1662,37.1201,37.1201,4910.4936
2016-10-19 13:00:00,40.33,40.41,40.33,40.35,21791.748823603168,37.1201,37.1938,37.1201,37.1386,21791.7488
2016-10-19 13:05:00,40.36,40.36,40.32,40.33,13775.446235109972,37.1478,37.1478,37.1109,37.1201,13775.4462
2016-10-19 13:10:00,40.33,40.35,40.31,40.32,10474.677085003395,37.1201,37.1386,37.1017,37.1109,10474.6771
2016-10-19 13:15:00,40.32,40.35,40.32,40.35,4365.230711148524,37.1109,37.1386,37.1109,37.1386,4365.2307
2016-10-19 13:20:00,40.35,40.39,40.35,40.39,16069.095044407024,37.1386,37.1754,37.1386,37.1754,16069.095
2016-10-19 13:25:00,40.38,40.41,40.37,40.39,6992.501165434238,37.1662,37.1938,37.157,37.1754,6992.5012
2016-10-19 13:30:00,40.37,40.43,40.37,40.39,7122.822120507934,37.157,37.2122,37.157,37.1754,7122.8221
2016-10-19 13:35:00,40.39,40.39,40.34,40.35,17006.363353297045,37.1754,37.1754,37.1293,37.1386,17006.3634
2016-10-19 13:40:00,40.36,40.39,40.34,40.38,14123.663827066888,37.1478,37.1754,37.1293,37.1662,14123.6638
2016-10-19 13:45:00,40.38,40.41,40.34,40.34,11729.92852427324,37.1662,37.1938,37.1293,37.1293,11729.9285
2016-10-19 13:50:00,40.34,40.34,40.31,40.32,13043.563751416095,37.1293,37.1293,37.1017,37.1109,13043.5638
2016-10-19 13:55:00,40.33,40.33,40.3,40.31,10350.61153577324,37.1201,37.1201,37.0925,37.1017,10350.6115
2016-10-19 14:00:00,40.31,40.38,40.31,40.38,14683.522650063487,37.1017,37.1662,37.1017,37.1662,14683.5227
2016-10-19 14:05:00,40.37,40.37,40.3,40.3,12021.847463638318,37.157,37.157,37.0925,37.0925,12021.8475
2016-10-19 14:10:00,40.3,40.32,40.29,40.3,13046.691454337864,37.0925,37.1109,37.0833,37.0925,13046.6915
2016-10-19 14:15:00,40.31,40.34,40.29,40.29,29664.177077695,37.1017,37.1293,37.0833,37.0833,29664.1771
2016-10-19 14:20:00,40.3,40.32,40.26,40.26,14316.53884057596,37.0925,37.1109,37.0557,37.0557,14316.5388
2016-10-19 14:25:00,40.26,40.27,40.25,40.25,12582.748854275504,37.0557,37.0649,37.0465,37.0465,12582.7489
2016-10-19 14:30:00,40.26,40.28,40.25,40.26,8530.288435303852,37.0557,37.0741,37.0465,37.0557,8530.2884
2016-10-19 14:35:00,40.26,40.29,40.26,40.29,10173.375036873013,37.0557,37.0833,37.0557,37.0833,10173.375
2016-10-19 14:40:00,40.29,40.29,40.27,40.29,9284.06483945011,37.0833,37.0833,37.0649,37.0833,9284.0648
2016-10-19 14:45:00,40.29,40.29,40.27,40.27,6682.858576179136,37.0833,37.0833,37.0649,37.0649,6682.8586
2016-10-19 14:50:00,40.27,40.28,40.24,40.25,11151.303483746027,37.0649,37.0741,37.0373,37.0465,11151.3035
2016-10-19 14:55:00,40.24,40.3,40.24,40.28,21793.833958884345,37.0373,37.0925,37.0373,37.0741,21793.834
2016-10-19 15:00:00,40.27,40.29,40.27,40.28,8401.010047870745,37.0649,37.0833,37.0649,37.0741,8401.01
2016-10-19 15:05:00,40.29,40.33,40.28,40.32,20585.498063441035,37.0833,37.1201,37.0741,37.1109,20585.4981
2016-10-19 15:10:00,40.32,40.33,40.31,40.31,10257.823015760769,37.1109,37.1201,37.1017,37.1017,10257.823
2016-10-19 15:15:00,40.31,40.31,40.29,40.31,15498.81054500453,37.1017,37.1017,37.0833,37.1017,15498.8105
2016-10-19 15:20:00,40.31,40.34,40.3,40.33,16198.373431840131,37.1017,37.1293,37.0925,37.1201,16198.3734
2016-10-19 15:25:00,40.33,40.35,40.29,40.3,22667.505641698404,37.1201,37.1386,37.0833,37.0925,22667.5056
2016-10-19 15:30:00,40.3,40.31,40.28,40.29,16425.653177488657,37.0925,37.1017,37.0741,37.0833,16425.6532
2016-10-19 15:35:00,40.29,40.3,40.25,40.29,89186.44881423467,37.0833,37.0925,37.0465,37.0833,89186.4488
2016-10-19 15:40:00,40.29,40.3,40.29,40.3,12375.277893798182,37.0833,37.0925,37.0833,37.0925,12375.2779
2016-10-19 15:45:00,40.29,40.3,40.27,40.27,46157.59715182198,37.0833,37.0925,37.0649,37.0649,46157.5972
2016-10-19 15:50:00,40.28,40.29,40.27,40.29,69577.83663002605,37.0741,37.0833,37.0649,37.0833,69577.8366
2016-10-19 15:55:00,40.28,40.29,40.23,40.26,95919.3506371621,37.0741,37.0833,37.0281,37.0557,95919.3506
2016-10-20 09:30:00,39.97,39.97,39.54,39.69,51484.07522759408,36.7888,36.7888,36.393,36.5311,51484.0752
2016-10-20 09:35:00,39.73,39.84,39.56,39.76,158803.90301460313,36.5679,36.6691,36.4114,36.5955,158803.903
2016-10-20 09:40:00,39.76,39.8,39.74,39.75,164700.66558977772,36.5955,36.6323,36.5771,36.5863,164700.6656
2016-10-20 09:45:00,39.75,39.92,39.63,39.89,92211.9801072256,36.5863,36.7428,36.4759,36.7152,92211.9801
2016-10-20 09:50:00,39.88,40.02,39.87,40.02,35044.86867077777,36.706,36.8348,36.6968,36.8348,35044.8687
2016-10-20 09:55:00,40.02,40.05,39.97,40.02,30160.43927461564,36.8348,36.8624,36.7888,36.8348,30160.4393
2016-10-20 10:00:00,40.03,40.06,39.95,40.05,52579.81381785373,36.844,36.8716,36.7704,36.8624,52579.8138
2016-10-20 10:05:00,40.07,40.18,40.06,40.14,47291.91074478343,36.8808,36.9821,36.8716,36.9453,47291.9107
2016-10-20 10:10:00,40.13,40.18,40.03,40.03,101803.60240064964,36.9361,36.9821,36.844,36.844,101803.6024
2016-10-20 10:15:00,40.03,40.03,39.92,39.93,29036.55135806008,36.844,36.844,36.7428,36.752,29036.5514
2016-10-20 10:20:00,39.93,39.96,39.88,39.92,29628.72977791496,36.752,36.7796,36.706,36.7428,29628.7298
2016-10-20 10:25:00,39.92,39.92,39.84,39.9,12880.923199484125,36.7428,36.7428,36.6691,36.7244,12880.9232
2016-10-20 10:30:00,39.9,39.9,39.8,39.81,20228.939930359404,36.7244,36.7244,36.6323,36.6415,20228.9399
2016-10-20 10:35:00,39.8,39.8,39.68,39.7,18375.25466539115,36.6323,36.6323,36.5219,36.5403,18375.2547
2016-10-20 10:40:00,39.69,39.71,39.66,39.68,37923.39792644556,36.5311,36.5495,36.5035,36.5219,37923.3979
2016-10-20 10:45:00,39.68,39.69,39.66,39.68,20739.79807424829,36.5219,36.5311,36.5035,36.5219,20739.7981
2016-10-20 10:50:00,39.69,39.71,39.65,39.67,26832.563365853734,36.5311,36.5495,36.4943,36.5127,26832.5634
2016-10-20 10:55:00,39.67,39.67,39.58,39.62,21971.07045778457,36.5127,36.5127,36.4298,36.4667,21971.0705
2016-10-20 11:00:00,39.61,39.67,39.59,39.65,23416.069207641714,36.4574,36.5127,36.439,36.4943,23416.0692
2016-10-20 11:05:00,39.65,39.69,39.64,39.68,14226.878023485257,36.4943,36.5311,36.4851,36.5219,14226.878
2016-10-20 11:10:00,39.66,39.67,39.6,39.62,18316.870877518133,36.5035,36.5127,36.4482,36.4667,18316.8709
2016-10-20 11:15:00,39.62,39.69,39.61,39.65,19881.76490604308,36.4667,36.5311,36.4574,36.4943,19881.7649
2016-10-20 11:20:00,39.65,39.73,39.63,39.72,86994.9716337154,36.4943,36.5679,36.4759,36.5587,86994.9716
2016-10-20 11:25:00,39.72,39.73,39.63,39.63,41511.91574535486,36.5587,36.5679,36.4759,36.4759,41511.9157
2016-10-20 11:30:00,39.63,39.63,39.59,39.62,8800.31345421655,36.4759,36.4759,36.439,36.4667,8800.3135
2016-10-20 11:35:00,39.62,39.62,39.58,39.58,26918.05391238208,36.4667,36.4667,36.4298,36.4298,26918.0539
2016-10-20 11:40:00,39.58,39.62,39.58,39.6,25224.924064064617,36.4298,36.4667,36.4298,36.4482,25224.9241
2016-10-20 11:45:00,39.59,39.62,39.58,39.61,13281.269173470517,36.439,36.4667,36.4298,36.4574,13281.2692
2016-10-20 11:50:00,39.61,39.62,39.56,39.57,35166.849084726746,36.4574,36.4667,36.4114,36.4206,35166.8491
2016-10-20 11:55:00,39.58,39.63,39.58,39.63,21721.896791683663,36.4298,36.4759,36.4298,36.4759,21721.8968
2016-10-20 12:00:00,39.65,39.68,39.6,39.61,26341.514007136044,36.4943,36.5219,36.4482,36.4574,26341.514
2016-10-20 12:05:00,39.62,39.62,39.57,39.57,10437.144649942173,36.4667,36.4667,36.4206,36.4206,10437.1446
2016-10-20 12:10:00,39.58,39.61,39.57,39.58,15091.166597534007,36.4298,36.4574,36.4206,36.4298,15091.1666
2016-10-20 12:15:00,39.58,39.58,39.55,39.56,8325.945177748297,36.4298,36.4298,36.4022,36.4114,8325.9452
2016-10-20 12:20:00,39.56,39.56,39.51,39.51,8788.845210170064,36.4114,36.4114,36.3654,36.3654,8788.8452
2016-10-20 12:25:00,39.52,39.52,39.49,39.5,18868.38915939001,36.3746,36.3746,36.347,36.3562,18868.3892
2016-10-20 12:30:00,39.51,39.51,39.48,39.5,12307.51099715986,36.3654,36.3654,36.3378,36.3562,12307.511
2016-10-20 12:35:00,39.51,39.54,39.5,39.54,39655.10277746484,36.3654,36.393,36.3562,36.393,39655.1028
2016-10-20 12:40:00,39.54,39.58,39.52,39.58,18900.70875624829,36.393,36.4298,36.3746,36.4298,18900.7088
2016-10-20 12:45:00,39.58,39.61,39.58,39.6,5942.635551360542,36.4298,36.4574,36.4298,36.4482,5942.6356
2016-10-20 12:50:00,39.6,39.6,39.56,39.57,6402.407880860542,36.4482,36.4482,36.4114,36.4206,6402.4079
2016-10-20 12:55:00,39.58,39.61,39.56,39.59,23250.300952787973,36.4298,36.4574,36.4114,36.439,23250.301
2016-10-20 13:00:00,39.6,39.66,39.6,39.63,17056.406600045346,36.4482,36.5035,36.4482,36.4759,17056.4066
2016-10-20 13:05:00,39.64,39.77,39.63,39.75,39213.05409785486,36.4851,36.6047,36.4759,36.5863,39213.0541
2016-10-20 13:10:00,39.75,39.82,39.73,39.81,33200.56651457482,36.5863,36.6507,36.5679,36.6415,33200.5665
2016-10-20 13:15:00,39.82,39.82,39.76,39.79,30685.893365472777,36.6507,36.6507,36.5955,36.6231,30685.8934
2016-10-20 13:20:00,39.77,39.8,39.75,39.77,11244.0920037585,36.6047,36.6323,36.5863,36.6047,11244.092
2016-10-20 13:25:00,39.77,39.81,39.76,39.79,16240.076137463711,36.6047,36.6415,36.5955,36.6231,16240.0761
2016-10-20 13:30:00,39.79,39.87,39.78,39.85,52284.76717556688,36.6231,36.6968,36.6139,36.6783,52284.7672
2016-10-20 13:35:00,39.86,39.88,39.82,39.85,21548.8305633458,36.6876,36.706,36.6507,36.6783,21548.8306
2016-10-20 13:40:00,39.86,39.87,39.83,39.85,7204.142396473921,36.6876,36.6968,36.6599,36.6783,7204.1424
2016-10-20 13:45:00,39.84,39.85,39.77,39.77,7529.423500337866,36.6691,36.6783,36.6047,36.6047,7529.4235
2016-10-20 13:50:00,39.76,39.78,39.69,39.72,19494.972311384347,36.5955,36.6139,36.5311,36.5587,19494.9723
2016-10-20 13:55:00,39.72,39.74,39.71,39.73,7851.576901280043,36.5587,36.5771,36.5495,36.5679,7851.5769
2016-10-20 14:00:00,39.72,39.78,39.72,39.77,12750.602244410426,36.5587,36.6139,36.5587,36.6047,12750.6022
2016-10-20 14:05:00,39.77,39.77,39.69,39.69,22247.35088254081,36.6047,36.6047,36.5311,36.5311,22247.3509
2016-10-20 14:10:00,39.68,39.68,39.64,39.66,16514.27142693877,36.5219,36.5219,36.4851,36.5035,16514.2714
2016-10-20 14:15:00,39.66,39.66,39.63,39.65,12572.32317786961,36.5035,36.5035,36.4759,36.4943,12572.3232
2016-10-20 14:20:00,39.66,39.67,39.65,39.67,10064.948002251696,36.5035,36.5127,36.4943,36.5127,10064.948
2016-10-20 14:25:00,39.67,39.69,39.64,39.68,13873.447593325393,36.5127,36.5311,36.4851,36.5219,13873.4476
2016-10-20 14:30:00,39.68,39.69,39.66,39.67,14575.095615442173,36.5219,36.5311,36.5035,36.5127,14575.0956
2016-10-20 14:35:00,39.67,39.73,39.64,39.67,39903.23387592516,36.5127,36.5679,36.4851,36.5127,39903.2339
2016-10-20 14:40:00,39.67,39.69,39.62,39.65,13733.74352948639,36.5127,36.5311,36.4667,36.4943,13733.7435
2016-10-20 14:45:00,39.65,39.73,39.62,39.72,24349.16724596938,36.4943,36.5679,36.4667,36.5587,24349.1672
2016-10-20 14:50:00,39.72,39.73,39.63,39.63,17201.323502087296,36.5587,36.5679,36.4759,36.4759,17201.3235
2016-10-20 14:55:00,39.64,39.71,39.64,39.69,21030.67444597278,36.4851,36.5495,36.4851,36.5311,21030.6744
2016-10-20 15:00:00,39.7,39.72,39.66,39.71,12994.563072308383,36.5403,36.5587,36.5035,36.5495,12994.5631
2016-10-20 15:05:00,39.7,39.72,39.64,39.68,23133.533377041946,36.5403,36.5587,36.4851,36.5219,23133.5334
2016-10-20 15:10:00,39.69,39.73,39.68,39.73,26116.319396768697,36.5311,36.5679,36.5219,36.5679,26116.3194
2016-10-20 15:15:00,39.74,39.74,39.69,39.71,22232.75493557256,36.5771,36.5771,36.5311,36.5495,22232.7549
2016-10-20 15:20:00,39.71,39.73,39.68,39.69,25972.445062367337,36.5495,36.5679,36.5219,36.5311,25972.4451
2016-10-20 15:25:00,39.7,39.7,39.64,39.65,48214.5831067052,36.5403,36.5403,36.4851,36.4943,48214.5831
2016-10-20 15:30:00,39.65,39.72,39.64,39.7,22923.97728128344,36.4943,36.5587,36.4851,36.5403,22923.9773
2016-10-20 15:35:00,39.7,39.72,39.67,39.7,25215.54095529931,36.5403,36.5587,36.5127,36.5403,25215.541
2016-10-20 15:40:00,39.71,39.73,39.67,39.71,51394.414410503385,36.5495,36.5679,36.5127,36.5495,51394.4144
2016-10-20 15:45:00,39.72,39.74,39.7,39.72,58662.15343305327,36.5587,36.5771,36.5403,36.5587,58662.1534
2016-10-20 15:50:00,39.73,39.75,39.71,39.71,56502.99584939227,36.5679,36.5863,36.5495,36.5495,56502.9958
2016-10-20 15:55:00,39.72,39.76,39.7,39.7,159930.91863408044,36.5587,36.5955,36.5403,36.5403,159930.9186
2016-10-21 09:30:00,39.35,39.44,39.3,39.41,73270.6112129943,36.2181,36.301,36.1721,36.2734,73270.6112
2016-10-21 09:35:00,39.39,39.41,39.29,39.35,8809.696562981857,36.255,36.2734,36.1629,36.2181,8809.6966
2016-10-21 09:40:00,39.36,39.42,39.29,39.38,12338.788026377546,36.2273,36.2826,36.1629,36.2458,12338.788
2016-10-21 09:45:00,39.37,39.44,39.34,39.42,11130.452130934236,36.2365,36.301,36.2089,36.2826,11130.4521
2016-10-21 09:50:00,39.41,39.44,39.39,39.42,9836.625688962582,36.2734,36.301,36.255,36.2826,9836.6257
2016-10-21 09:55:00,39.45,39.46,39.4,39.42,10211.950039574824,36.3102,36.3194,36.2642,36.2826,10211.95
2016-10-21 10:00:00,39.43,39.43,39.31,39.34,7671.212699458048,36.2918,36.2918,36.1813,36.2089,7671.2127
2016-10-21 10:05:00,39.35,39.35,39.28,39.32,10519.50749354875,36.2181,36.2181,36.1537,36.1905,10519.5075
2016-10-21 10:10:00,39.34,39.34,39.25,39.26,13070.670510071424,36.2089,36.2089,36.1261,36.1353,13070.6705
2016-10-21 10:15:00,39.27,39.31,39.26,39.29,7398.05997762358,36.1445,36.1813,36.1353,36.1629,7398.06
2016-10-21 10:20:00,39.3,39.33,39.24,39.31,15426.87337780385,36.1721,36.1997,36.1169,36.1813,15426.8734
2016-10-21 10:25:00,39.31,39.35,39.28,39.35,21011.90822844217,36.1813,36.2181,36.1537,36.2181,21011.9082
2016-10-21 10:30:00,39.35,39.44,39.35,39.41,12510.811687074824,36.2181,36.301,36.2181,36.2734,12510.8117
2016-10-21 10:35:00,39.41,39.42,39.36,39.38,10344.356129929702,36.2734,36.2826,36.2273,36.2458,10344.3561
2016-10-21 10:40:00,39.37,39.49,39.37,39.49,16561.1869707653,36.2365,36.347,36.2365,36.347,16561.187
2016-10-21 10:45:00,39.49,39.52,39.48,39.52,16867.701857098633,36.347,36.3746,36.3378,36.3746,16867.7019
2016-10-21 10:50:00,39.51,39.55,39.49,39.54,9106.828340549884,36.3654,36.4022,36.347,36.393,9106.8283
2016-10-21 10:55:00,39.55,39.56,39.51,39.56,21275.67784151133,36.4022,36.4114,36.3654,36.4114,21275.6778
2016-10-21 11:00:00,39.56,39.58,39.54,39.57,44153.78214660883,36.4114,36.4298,36.393,36.4206,44153.7821
2016-10-21 11:05:00,39.56,39.6,39.53,39.54,24158.377367741487,36.4114,36.4482,36.3838,36.393,24158.3774
2016-10-21 11:10:00,39.53,39.55,39.49,39.49,19257.266889329927,36.3838,36.4022,36.347,36.347,19257.2669
2016-10-21 11:15:00,39.48,39.54,39.45,39.54,14251.899646859403,36.3378,36.393,36.3102,36.393,14251.8996
2016-10-21 11:20:00,39.54,39.57,39.51,39.51,78464.68319841154,36.393,36.4206,36.3654,36.3654,78464.6832
2016-10-21 11:25:00,39.5,39.57,39.5,39.55,16240.076137463711,36.3562,36.4206,36.3562,36.4022,16240.0761
2016-10-21 11:30:00,39.55,39.56,39.51,39.55,8418.733697760768,36.4022,36.4114,36.3654,36.4022,8418.7337
2016-10-21 11:35:00,39.55,39.56,39.53,39.53,4890.684802005667,36.4022,36.4114,36.3838,36.3838,4890.6848
2016-10-21 11:40:00,39.54,39.56,39.53,39.54,45528.92886454647,36.393,36.4114,36.3838,36.393,45528.9289
2016-10-21 11:45:00,39.53,39.61,39.53,39.58,19264.56486281405,36.3838,36.4574,36.3838,36.4298,19264.5649
2016-10-21 11:50:00,39.58,39.61,39.58,39.6,15438.341621850335,36.4298,36.4574,36.4298,36.4482,15438.3416
2016-10-21 11:55:00,39.61,39.63,39.53,39.53,25957.849115399084,36.4574,36.4759,36.3838,36.3838,25957.8491
2016-10-21 12:00:00,39.56,39.57,39.54,39.55,4587.297618594103,36.4114,36.4206,36.393,36.4022,4587.2976
2016-10-21 12:05:00,39.55,39.58,39.55,39.57,8796.143183654192,36.4022,36.4298,36.4022,36.4206,8796.1432
2016-10-21 12:10:00,39.57,39.57,39.51,39.56,12428.44884346825,36.4206,36.4206,36.3654,36.4114,12428.4488
2016-10-21 12:15:00,39.56,39.58,39.56,39.58,10023.245296628114,36.4114,36.4298,36.4114,36.4298,10023.2453
2016-10-21 12:20:00,39.56,39.57,39.52,39.57,8123.68705547392,36.4114,36.4206,36.3746,36.4206,8123.6871
2016-10-21 12:25:00,39.57,39.58,39.56,39.56,5175.30576788662,36.4206,36.4298,36.4114,36.4114,5175.3058
2016-10-21 12:30:00,39.58,39.58,39.55,39.55,5625.694988621313,36.4298,36.4298,36.4022,36.4022,5625.695
2016-10-21 12:35:00,39.55,39.59,39.55,39.58,7089.459956009068,36.4022,36.439,36.4022,36.4298,7089.46
2016-10-21 12:40:00,39.58,39.58,39.55,39.55,11494.308237499996,36.4298,36.4298,36.4022,36.4022,11494.3082
2016-10-21 12:45:00,39.55,39.56,39.51,39.55,7089.459956009068,36.4022,36.4114,36.3654,36.4022,7089.46
2016-10-21 12:50:00,39.55,39.56,39.51,39.54,12987.26509882426,36.4022,36.4114,36.3654,36.393,12987.2651
2016-10-21 12:55:00,39.54,39.57,39.54,39.56,4148.376641905894,36.393,36.4206,36.393,36.4114,4148.3766
2016-10-21 13:00:00,39.56,39.57,39.45,39.45,15039.03821550453,36.4114,36.4206,36.3102,36.3102,15039.0382
2016-10-21 13:05:00,39.45,39.46,39.42,39.46,3711.540800498865,36.3102,36.3194,36.2826,36.3194,3711.5408
2016-10-21 13:10:00,39.46,39.46,39.44,39.45,11884.228535080494,36.3194,36.3194,36.301,36.3102,11884.2285
2016-10-21 13:15:00,39.45,39.45,39.39,39.4,10639.40277221655,36.3102,36.3102,36.255,36.2642,10639.4028
2016-10-21 13:20:00,39.41,39.43,39.4,39.4,5260.796314414964,36.2734,36.2918,36.2642,36.2642,5260.7963
2016-10-21 13:25:00,39.4,39.41,39.39,39.4,13476.229322260766,36.2642,36.2734,36.255,36.2642,13476.2293
2016-10-21 13:30:00,39.4,39.4,39.35,39.39,17074.13024993537,36.2642,36.2642,36.2181,36.255,17074.1302
2016-10-21 13:35:00,39.39,39.42,39.38,39.41,10881.278464833327,36.255,36.2826,36.2458,36.2734,10881.2785
2016-10-21 13:40:00,39.41,39.45,39.4,39.43,14367.624654964848,36.2734,36.3102,36.2642,36.2918,14367.6247
2016-10-21 13:45:00,39.44,39.46,39.38,39.46,11279.539303538544,36.301,36.3194,36.2458,36.3194,11279.5393
2016-10-21 13:50:00,39.46,39.46,39.41,39.45,12557.727230901355,36.3194,36.3194,36.2734,36.3102,12557.7272
2016-10-21 13:55:00,39.44,39.48,39.44,39.44,9599.962834548747,36.301,36.3378,36.301,36.301,9599.9628
2016-10-21 14:00:00,39.45,39.45,39.42,39.42,6205.362596789114,36.3102,36.3102,36.2826,36.2826,6205.3626
2016-10-21 14:05:00,39.42,39.44,39.41,39.42,8032.9836707426275,36.2826,36.301,36.2734,36.2826,8032.9837
2016-10-21 14:10:00,39.43,39.43,39.4,39.43,8316.56206898299,36.2918,36.2918,36.2642,36.2918,8316.5621
2016-10-21 14:15:00,39.43,39.48,39.42,39.46,17559.966770450108,36.2918,36.3378,36.2826,36.3194,17559.9668
2016-10-21 14:20:00,39.46,39.48,39.45,39.48,22745.69821474262,36.3194,36.3378,36.3102,36.3378,22745.6982
2016-10-21 14:25:00,39.48,39.48,39.44,39.46,11039.748746202944,36.3378,36.3378,36.301,36.3194,11039.7487
2016-10-21 14:30:00,39.47,39.47,39.45,39.45,11165.899430714282,36.3286,36.3286,36.3102,36.3102,11165.8994
2016-10-21 14:35:00,39.45,39.52,39.45,39.52,11150.26091610544,36.3102,36.3746,36.3102,36.3746,11150.2609
2016-10-21 14:40:00,39.51,39.57,39.5,39.55,27516.48773808049,36.3654,36.4206,36.3562,36.4022,27516.4877
2016-10-21 14:45:00,39.56,39.56,39.51,39.54,11905.079887892289,36.4114,36.4114,36.3654,36.393,11905.0799
2016-10-21 14:50:00,39.53,39.54,39.5,39.53,12418.023167062354,36.3838,36.393,36.3562,36.3838,12418.0232
2016-10-21 14:55:00,39.54,39.56,39.5,39.56,30323.079826547608,36.393,36.4114,36.3562,36.4114,30323.0798
2016-10-21 15:00:00,39.55,39.58,39.53,39.53,15006.718618646251,36.4022,36.4298,36.3838,36.3838,15006.7186
2016-10-21 15:05:00,39.54,39.58,39.53,39.56,11518.287293233556,36.393,36.4298,36.3838,36.4114,11518.2873
2016-10-21 15:10:00,39.56,39.61,39.55,39.58,13632.614468349202,36.4114,36.4574,36.4022,36.4298,13632.6145
2016-10-21 15:15:00,39.58,39.61,39.57,39.57,22488.184007517,36.4298,36.4574,36.4206,36.4206,22488.184
2016-10-21 15:20:00,39.58,39.58,39.56,39.57,25972.445062367337,36.4298,36.4298,36.4114,36.4206,25972.4451
2016-10-21 15:25:00,39.57,39.62,39.57,39.61,23299.301631895683,36.4206,36.4667,36.4206,36.4574,23299.3016
2016-10-21 15:30:00,39.62,39.62,39.58,39.59,24743.25781411224,36.4667,36.4667,36.4298,36.439,24743.2578
2016-10-21 15:35:00,39.6,39.6,39.56,39.57,28236.90197772788,36.4482,36.4482,36.4114,36.4206,28236.902
2016-10-21 15:40:00,39.57,39.58,39.55,39.57,23505.730024732416,36.4206,36.4298,36.4022,36.4206,23505.73
2016-10-21 15:45:00,39.57,39.58,39.55,39.55,32292.490099621304,36.4206,36.4298,36.4022,36.4022,32292.4901
2016-10-21 15:50:00,39.55,39.58,39.54,39.55,54752.52478084238,36.4022,36.4298,36.393,36.4022,54752.5248
2016-10-21 15:55:00,39.55,39.57,39.52,39.54,108020.43324148524,36.4022,36.4206,36.3746,36.393,108020.4332
2016-10-24 09:30:00,39.85,40.06,39.85,40.04,19259.352024611104,36.6783,36.8716,36.6783,36.8532,19259.352
2016-10-24 09:35:00,40.05,40.11,39.96,40.01,6657.836952804986,36.8624,36.9177,36.7796,36.8256,6657.837
2016-10-24 09:40:00,40.06,40.1,39.91,39.99,9847.051365368476,36.8716,36.9084,36.7336,36.8072,9847.0514
2016-10-24 09:45:00,40.03,40.13,40.01,40.1,7194.759287708615,36.844,36.9361,36.8256,36.9084,7194.7593
2016-10-24 09:50:00,40.1,40.13,40.06,40.06,18481.596564731288,36.9084,36.9361,36.8716,36.8716,18481.5966
2016-10-24 09:55:00,40.06,40.09,40.05,40.08,7161.397123209748,36.8716,36.8992,36.8624,36.89,7161.3971
2016-10-24 10:00:00,40.06,40.08,39.95,39.96,20031.894646287976,36.8716,36.89,36.7704,36.7796,20031.8946
2016-10-24 10:05:00,39.95,39.97,39.84,39.84,6728.731552365077,36.7704,36.7888,36.6691,36.6691,6728.7316
2016-10-24 10:10:00,39.85,39.9,39.79,39.79,11810.206232598635,36.6783,36.7244,36.6231,36.6231,11810.2062
2016-10-24 10:15:00,39.8,39.88,39.78,39.86,17108.534982074823,36.6323,36.706,36.6139,36.6876,17108.535
2016-10-24 10:20:00,39.87,39.93,39.87,39.92,6141.76597071315,36.6968,36.752,36.6968,36.7428,6141.766
2016-10-24 10:25:00,39.93,39.96,39.91,39.91,6753.753175739227,36.752,36.7796,36.7336,36.7336,6753.7532
2016-10-24 10:30:00,39.92,39.94,39.89,39.93,8266.518822234691,36.7428,36.7612,36.7152,36.752,8266.5188
2016-10-24 10:35:00,39.92,39.94,39.9,39.92,7824.470142624714,36.7428,36.7612,36.7244,36.7428,7824.4701
2016-10-24 10:40:00,39.91,39.91,39.79,39.79,7389.719436498864,36.7336,36.7336,36.6231,36.6231,7389.7194
2016-10-24 10:45:00,39.81,39.87,39.81,39.83,10251.56760991723,36.6415,36.6968,36.6415,36.6599,10251.5676
2016-10-24 10:50:00,39.83,39.91,39.83,39.91,4602.936133202947,36.6599,36.7336,36.6599,36.7336,4602.9361
2016-10-24 10:55:00,39.9,39.94,39.87,39.92,11253.475112523804,36.7244,36.7612,36.6968,36.7428,11253.4751
2016-10-24 11:00:00,39.92,39.96,39.9,39.93,14563.627371395689,36.7428,36.7796,36.7244,36.752,14563.6274
2016-10-24 11:05:00,39.94,39.96,39.91,39.91,23351.43001392516,36.7612,36.7796,36.7336,36.7336,23351.43
2016-10-24 11:10:00,39.91,39.93,39.89,39.92,11419.243367377549,36.7336,36.752,36.7152,36.7428,11419.2434
2016-10-24 11:15:00,39.92,40.0,39.92,39.99,23031.361748264164,36.7428,36.8164,36.7428,36.8072,23031.3617
2016-10-24 11:20:00,40.0,40.0,39.97,39.98,23118.93743007369,36.8164,36.8164,36.7888,36.798,23118.9374
2016-10-24 11:25:00,39.99,39.99,39.87,39.88,19029.9871436814,36.8072,36.8072,36.6968,36.706,19029.9871
2016-10-24 11:30:00,39.88,39.94,39.88,39.94,5273.307126102039,36.706,36.7612,36.706,36.7612,5273.3071
2016-10-24 11:35:00,39.93,39.95,39.9,39.93,10249.48247463605,36.752,36.7704,36.7244,36.752,10249.4825
2016-10-24 11:40:00,39.93,39.93,39.85,39.87,12047.911654653057,36.752,36.752,36.6783,36.6968,12047.9117
2016-10-24 11:45:00,39.85,39.9,39.85,39.9,17947.801932749426,36.6783,36.7244,36.6783,36.7244,17947.8019
2016-10-24 11:50:00,39.9,39.93,39.87,39.89,19813.99800940476,36.7244,36.752,36.6968,36.7152,19813.998
2016-10-24 11:55:00,39.89,39.91,39.87,39.87,9267.383757200678,36.7152,36.7336,36.6968,36.6968,9267.3838
2016-10-24 12:00:00,39.88,39.9,39.82,39.82,11940.527187672333,36.706,36.7244,36.6507,36.6507,11940.5272
2016-10-24 12:05:00,39.82,39.88,39.82,39.87,7728.553919690474,36.6507,36.706,36.6507,36.6968,7728.5539
2016-10-24 12:10:00,39.87,39.87,39.86,39.86,4305.804355634919,36.6968,36.6968,36.6876,36.6876,4305.8044
2016-10-24 12:15:00,39.87,39.92,39.86,39.91,6356.5349046746005,36.6968,36.7428,36.6876,36.7336,6356.5349
2016-10-24 12:20:00,39.91,39.92,39.88,39.91,3758.456344325396,36.7336,36.7428,36.706,36.7336,3758.4563
2016-10-24 12:25:00,39.9,39.9,39.88,39.89,7227.078884566891,36.7244,36.7244,36.706,36.7152,7227.0789
2016-10-24 12:30:00,39.88,39.89,39.83,39.84,84059.10115781517,36.706,36.7152,36.6599,36.6691,84059.1012
2016-10-24 12:35:00,39.84,39.88,39.83,39.84,40351.53796137867,36.6691,36.706,36.6599,36.6691,40351.538
2016-10-24 12:40:00,39.84,40.05,39.82,40.04,177482.54486340584,36.6691,36.8624,36.6507,36.8532,177482.5449
2016-10-24 12:45:00,40.03,40.08,40.03,40.06,122103.43693056912,36.844,36.89,36.844,36.8716,122103.4369
2016-10-24 12:50:00,40.07,40.14,40.06,40.13,33748.95709352493,36.8808,36.9453,36.8716,36.9361,33748.9571
2016-10-24 12:55:00,40.14,40.16,40.07,40.13,85928.42493739226,36.9453,36.9637,36.8808,36.9361,85928.4249
2016-10-24 13:00:00,40.13,40.13,40.07,40.09,50867.917752005655,36.9361,36.9361,36.8808,36.8992,50867.9178
2016-10-24 13:05:00,40.09,40.11,40.08,40.09,34127.40914705895,36.8992,36.9177,36.89,36.8992,34127.4091
2016-10-24 13:10:00,40.1,40.11,40.05,40.09,24710.93821725396,36.9084,36.9177,36.8624,36.8992,24710.9382
2016-10-24 13:15:00,40.08,40.09,40.06,40.08,34687.267970055545,36.89,36.8992,36.8716,36.89,34687.268
2016-10-24 13:20:00,40.08,40.09,40.05,40.07,40295.23930878683,36.89,36.8992,36.8624,36.8808,40295.2393
2016-10-24 13:25:00,40.07,40.09,40.07,40.07,20190.36492765759,36.8808,36.8992,36.8808,36.8808,20190.3649
2016-10-24 13:30:00,40.08,40.09,40.05,40.06,13032.09550736961,36.89,36.8992,36.8624,36.8716,13032.0955
2016-10-24 13:35:00,40.07,40.09,40.06,40.09,12704.729268224486,36.8808,36.8992,36.8716,36.8992,12704.7293
2016-10-24 13:40:00,40.09,40.09,40.06,40.07,22121.20019802947,36.8992,36.8992,36.8716,36.8808,22121.2002
2016-10-24 13:45:00,40.06,40.08,40.05,40.06,12799.602923518136,36.8716,36.89,36.8624,36.8716,12799.6029
2016-10-24 13:50:00,40.06,40.09,40.06,40.08,24183.39899111564,36.8716,36.8992,36.8716,36.89,24183.399
2016-10-24 13:55:00,40.07,40.1,40.06,40.09,15633.301770640584,36.8808,36.9084,36.8716,36.8992,15633.3018
2016-10-24 14:00:00,40.08,40.1,40.08,40.08,22339.09683491269,36.89,36.9084,36.89,36.89,22339.0968
2016-10-24 14:05:00,40.08,40.09,40.07,40.09,8217.518143126981,36.89,36.8992,36.8808,36.8992,8217.5181
2016-10-24 14:10:00,40.08,40.09,40.05,40.05,10513.252087705212,36.89,36.8992,36.8624,36.8624,10513.2521
2016-10-24 14:15:00,40.05,40.06,40.03,40.05,40210.79132989908,36.8624,36.8716,36.844,36.8624,40210.7913
2016-10-24 14:20:00,40.05,40.06,40.03,40.03,10866.682517865076,36.8624,36.8716,36.844,36.844,10866.6825
2016-10-24 14:25:00,40.04,40.05,40.03,40.05,9843.923662446708,36.8532,36.8624,36.844,36.8624,9843.9237
2016-10-24 14:30:00,40.05,40.05,40.05,40.05,11001.17374350113,36.8624,36.8624,36.8624,36.8624,11001.1737
2016-10-24 14:35:00,40.05,40.1,40.05,40.09,13600.294871490923,36.8624,36.9084,36.8624,36.8992,13600.2949
2016-10-24 14:40:00,40.09,40.1,40.05,40.06,12365.894785032877,36.8992,36.9084,36.8624,36.8716,12365.8948
2016-10-24 14:45:00,40.06,40.08,40.05,40.08,7089.459956009068,36.8716,36.89,36.8624,36.89,7089.46
2016-10-24 14:50:00,40.08,40.08,40.07,40.07,22510.07792796938,36.89,36.89,36.8808,36.8808,22510.0779
2016-10-24 14:55:00,40.08,40.13,40.07,40.12,37730.522912936496,36.89,36.9361,36.8808,36.9269,37730.5229
2016-10-24 15:00:00,40.13,40.14,40.11,40.12,17869.60935970521,36.9361,36.9453,36.9177,36.9269,17869.6094
2016-10-24 15:05:00,40.12,40.12,40.1,40.12,12844.433332063489,36.9269,36.9269,36.9084,36.9269,12844.4333
2016-10-24 15:10:00,40.13,40.13,40.11,40.13,10226.54598654308,36.9361,36.9361,36.9177,36.9361,10226.546
2016-10-24 15:15:00,40.13,40.13,40.11,40.11,16291.161951852602,36.9361,36.9361,36.9177,36.9177,16291.162
2016-10-24 15:20:00,40.11,40.12,40.06,40.08,51226.56102036846,36.9177,36.9269,36.8716,36.89,51226.561
2016-10-24 15:25:00,40.08,40.09,40.05,40.06,13494.995539791378,36.89,36.8992,36.8624,36.8716,13494.9955
2016-10-24 15:30:00,40.05,40.06,40.02,40.05,40061.70415729477,36.8624,36.8716,36.8348,36.8624,40061.7042
2016-10-24 15:35:00,40.05,40.06,40.03,40.06,30939.237302136044,36.8624,36.8716,36.844,36.8716,30939.2373
2016-10-24 15:40:00,40.06,40.09,40.04,40.08,64154.39976367912,36.8716,36.8992,36.8532,36.89,64154.3998
2016-10-24 15:45:00,40.07,40.11,40.07,40.09,75764.43300928455,36.8808,36.9177,36.8808,36.8992,75764.433
2016-10-24 15:50:00,40.09,40.1,40.07,40.08,60458.4974777891,36.8992,36.9084,36.8808,36.89,60458.4975
2016-10-24 15:55:00,40.08,40.1,40.04,40.05,174534.16357581853,36.89,36.9084,36.8532,36.8624,174534.1636
2016-10-25 09:30:00,39.85,39.85,39.58,39.58,71894.42192741607,36.6783,36.6783,36.4298,36.4298,71894.4219
2016-10-25 09:35:00,39.61,39.62,39.52,39.58,64776.81264511109,36.4574,36.4667,36.3746,36.4298,64776.8126
2016-10-25 09:40:00,39.57,39.66,39.5,39.66,37230.09044545351,36.4206,36.5035,36.3562,36.5035,37230.0904
2016-10-25 09:45:00,39.66,39.72,39.6,39.61,51170.262367776624,36.5035,36.5587,36.4482,36.4574,51170.2624
2016-10-25 09:50:00,39.62,39.7,39.59,39.67,63443.36863279703,36.4667,36.5403,36.439,36.5127,63443.3686
2016-10-25 09:55:00,39.66,39.68,39.59,39.68,12308.55356480045,36.5035,36.5219,36.439,36.5219,12308.5536
2016-10-25 10:00:00,39.7,39.77,39.69,39.74,39095.24395446824,36.5403,36.6047,36.5311,36.5771,39095.244
2016-10-25 10:05:00,39.72,39.87,39.72,39.85,36751.55189842289,36.5587,36.6968,36.5587,36.6783,36751.5519
2016-10-25 10:10:00,39.85,39.87,39.81,39.83,20628.243336705207,36.6783,36.6968,36.6415,36.6599,20628.2433
2016-10-25 10:15:00,39.82,39.88,39.78,39.84,33043.138800845794,36.6507,36.706,36.6139,36.6691,33043.1388
2016-10-25 10:20:00,39.83,39.83,39.7,39.7,23637.093547446704,36.6599,36.6599,36.5403,36.5403,23637.0935
2016-10-25 10:25:00,39.7,39.74,39.67,39.72,22566.376580561217,36.5403,36.5771,36.5127,36.5587,22566.3766
2016-10-25 10:30:00,39.71,39.71,39.65,39.71,23922.757080968244,36.5495,36.5495,36.4943,36.5495,23922.7571
2016-10-25 10:35:00,39.71,39.71,39.61,39.61,14691.863191188204,36.5495,36.5495,36.4574,36.4574,14691.8632
2016-10-25 10:40:00,39.61,39.61,39.55,39.55,32644.877962140577,36.4574,36.4574,36.4022,36.4022,32644.878
2016-10-25 10:45:00,39.52,39.56,39.47,39.55,40107.57713348072,36.3746,36.4114,36.3286,36.4022,40107.5771
2016-10-25 10:50:00,39.55,39.63,39.55,39.61,35803.85791312697,36.4022,36.4759,36.4022,36.4574,35803.8579
2016-10-25 10:55:00,39.61,39.64,39.57,39.62,41779.85562898638,36.4574,36.4851,36.4206,36.4667,41779.8556
2016-10-25 11:00:00,39.62,39.62,39.55,39.57,18296.019524706346,36.4667,36.4667,36.4022,36.4206,18296.0195
2016-10-25 11:05:00,39.58,39.58,39.54,39.54,9537.408776113376,36.4298,36.4298,36.393,36.393,9537.4088
2016-10-25 11:10:00,39.54,39.56,39.44,39.47,45632.14306096484,36.393,36.4114,36.301,36.3286,45632.1431
2016-10-25 11:15:00,39.46,39.51,39.43,39.48,14904.546989868477,36.3194,36.3654,36.2918,36.3378,14904.547
2016-10-25 11:20:00,39.49,39.5,39.42,39.5,13444.95229304308,36.347,36.3562,36.2826,36.3562,13444.9523
2016-10-25 11:25:00,39.5,39.51,39.46,39.49,13221.842817956913,36.3562,36.3654,36.3194,36.347,13221.8428
2016-10-25 11:30:00,39.5,39.52,39.47,39.48,29349.32165023695,36.3562,36.3746,36.3286,36.3378,29349.3217
2016-10-25 11:35:00,39.48,39.54,39.44,39.45,24441.95576598185,36.3378,36.393,36.301,36.3102,24441.9558
2016-10-25 11:40:00,39.44,39.45,39.37,39.37,18406.53169460884,36.301,36.3102,36.2365,36.2365,18406.5317
2016-10-25 11:45:00,39.38,39.42,39.36,39.39,16025.30720350226,36.2458,36.2826,36.2273,36.255,16025.3072
2016-10-25 11:50:00,39.4,39.42,39.37,39.4,13149.90565075623,36.2642,36.2826,36.2365,36.2642,13149.9057
2016-10-25 11:55:00,39.4,39.41,39.35,39.36,13508.548919119045,36.2642,36.2734,36.2181,36.2273,13508.5489
2016-10-25 12:00:00,39.35,39.35,39.33,39.34,30562.870383883208,36.2181,36.2181,36.1997,36.2089,30562.8704
2016-10-25 12:05:00,39.34,39.34,39.26,39.31,24845.42944289001,36.2089,36.2089,36.1353,36.1813,24845.4294
2016-10-25 12:10:00,39.32,39.35,39.3,39.34,11328.539982646254,36.1905,36.2181,36.1721,36.2089,11328.54
2016-10-25 12:15:00,39.33,39.35,39.3,39.35,22487.14143987641,36.1997,36.2181,36.1721,36.2181,22487.1414
2016-10-25 12:20:00,39.35,39.39,39.34,39.36,33312.121252117904,36.2181,36.255,36.2089,36.2273,33312.1213
2016-10-25 12:25:00,39.36,39.41,39.35,39.37,27329.86813041496,36.2273,36.2734,36.2181,36.2365,27329.8681
2016-10-25 12:30:00,39.38,39.43,39.37,39.42,13981.874627946709,36.2458,36.2918,36.2365,36.2826,13981.8746
2016-10-25 12:35:00,39.42,39.43,39.4,39.43,10614.3811488424,36.2826,36.2918,36.2642,36.2918,10614.3811
2016-10-25 12:40:00,39.42,39.46,39.41,39.45,34487.09498306234,36.2826,36.3194,36.2734,36.3102,34487.095
2016-10-25 12:45:00,39.44,39.49,39.43,39.49,10845.831165053283,36.301,36.347,36.2918,36.347,10845.8312
2016-10-25 12:50:00,39.48,39.49,39.43,39.46,25749.33558728117,36.3378,36.347,36.2918,36.3194,25749.3356
2016-10-25 12:55:00,39.47,39.81,39.46,39.64,120314.3908593174,36.3286,36.6415,36.3194,36.4851,120314.3909
2016-10-25 13:00:00,39.64,39.65,39.57,39.57,43679.413870140575,36.4851,36.4943,36.4206,36.4206,43679.4139
2016-10-25 13:05:00,39.58,39.61,39.55,39.61,111380.6287471054,36.4298,36.4574,36.4022,36.4574,111380.6287
2016-10-25 13:10:00,39.61,39.68,39.61,39.68,11250.347409602036,36.4574,36.5219,36.4574,36.5219,11250.3474
2016-10-25 13:15:00,39.69,39.69,39.6,39.6,10920.896035175732,36.5311,36.5311,36.4482,36.4482,10920.896
2016-10-25 13:20:00,39.6,39.66,39.6,39.65,12682.835347772105,36.4482,36.5035,36.4482,36.4943,12682.8353
2016-10-25 13:25:00,39.66,39.66,39.62,39.65,10468.42167915986,36.5035,36.5035,36.4667,36.4943,10468.4217
2016-10-25 13:30:00,39.64,39.66,39.62,39.64,11409.860258612242,36.4851,36.5035,36.4667,36.4851,11409.8603
2016-10-25 13:35:00,39.65,39.72,39.62,39.71,34131.5794176213,36.4943,36.5587,36.4667,36.5495,34131.5794
2016-10-25 13:40:00,39.7,39.72,39.69,39.71,6003.104474514737,36.5403,36.5587,36.5311,36.5495,6003.1045
2016-10-25 13:45:00,39.71,39.71,39.65,39.65,31223.858268017,36.5495,36.5495,36.4943,36.4943,31223.8583
2016-10-25 13:50:00,39.64,39.66,39.63,39.64,25792.080860545346,36.4851,36.5035,36.4759,36.4851,25792.0809
2016-10-25 13:55:00,39.63,39.64,39.59,39.61,13145.735380193872,36.4759,36.4851,36.439,36.4574,13145.7354
2016-10-25 14:00:00,39.61,39.67,39.59,39.63,23569.326650808383,36.4574,36.5127,36.439,36.4759,23569.3267
2016-10-25 14:05:00,39.63,39.66,39.61,39.66,16650.847787856004,36.4759,36.5035,36.4574,36.5035,16650.8478
2016-10-25 14:10:00,39.65,39.66,39.63,39.64,13338.610393702944,36.4943,36.5035,36.4759,36.4851,13338.6104
2016-10-25 14:15:00,39.65,39.66,39.63,39.65,21180.80418621768,36.4943,36.5035,36.4759,36.4943,21180.8042
2016-10-25 14:20:00,39.65,39.67,39.65,39.67,13164.501597724486,36.4943,36.5127,36.4943,36.5127,13164.5016
2016-10-25 14:25:00,39.66,39.7,39.64,39.7,21081.760260361672,36.5035,36.5403,36.4851,36.5403,21081.7603
2016-10-25 14:30:00,39.71,39.72,39.66,39.67,26723.093763591827,36.5495,36.5587,36.5035,36.5127,26723.0938
2016-10-25 14:35:00,39.66,39.67,39.63,39.64,21651.00219212357,36.5035,36.5127,36.4759,36.4851,21651.0022
2016-10-25 14:40:00,39.64,39.66,39.63,39.65,23704.860444085025,36.4851,36.5035,36.4759,36.4943,23704.8604
2016-10-25 14:45:00,39.65,39.66,39.62,39.64,24945.51593638661,36.4943,36.5035,36.4667,36.4851,24945.5159
2016-10-25 14:50:00,39.63,39.66,39.63,39.63,33059.819883095224,36.4759,36.5035,36.4759,36.4759,33059.8199
2016-10-25 14:55:00,39.62,39.63,39.62,39.62,22651.86712708956,36.4667,36.4759,36.4667,36.4667,22651.8671
2016-10-25 15:00:00,39.62,39.62,39.6,39.6,18693.23779577097,36.4667,36.4667,36.4482,36.4482,18693.2378
2016-10-25 15:05:00,39.6,39.61,39.6,39.6,17052.23632948299,36.4482,36.4574,36.4482,36.4482,17052.2363
2016-10-25 15:10:00,39.61,39.61,39.58,39.59,21514.425831206343,36.4574,36.4574,36.4298,36.439,21514.4258
2016-10-25 15:15:00,39.58,39.59,39.56,39.57,27160.972172639445,36.4298,36.439,36.4114,36.4206,27160.9722
2016-10-25 15:20:00,39.57,39.58,39.54,39.55,79561.46435631176,36.4206,36.4298,36.393,36.4022,79561.4644
2016-10-25 15:25:00,39.55,39.57,39.54,39.56,92574.79364615076,36.4022,36.4206,36.393,36.4114,92574.7936
2016-10-25 15:30:00,39.56,39.57,39.55,39.55,96356.18647856911,36.4114,36.4206,36.4022,36.4022,96356.1865
2016-10-25 15:35:00,39.56,39.57,39.55,39.56,27923.089117910426,36.4114,36.4206,36.4022,36.4114,27923.0891
2016-10-25 15:40:00,39.56,39.57,39.54,39.54,40856.14069942402,36.4114,36.4206,36.393,36.393,40856.1407
2016-10-25 15:45:00,39.54,39.56,39.5,39.51,70651.6812998333,36.393,36.4114,36.3562,36.3654,70651.6813
2016-10-25 15:50:00,39.51,39.52,39.48,39.48,50977.38735426756,36.3654,36.3746,36.3378,36.3378,50977.3874
2016-10-25 15:55:00,39.49,39.55,39.48,39.53,153778.7269869614,36.347,36.4022,36.3378,36.3838,153778.727
2016-10-26 09:30:00,39.36,39.36,39.21,39.27,33881.36318387981,36.2273,36.2273,36.0893,36.1445,33881.3632
2016-10-26 09:35:00,39.24,39.36,39.22,39.23,37509.4985731315,36.1169,36.2273,36.0985,36.1077,37509.4986
2016-10-26 09:40:00,39.24,39.48,39.23,39.41,85423.8221993469,36.1169,36.3378,36.1077,36.2734,85423.8222
2016-10-26 09:45:00,39.4,39.41,39.33,39.35,16798.892392819722,36.2642,36.2734,36.1997,36.2181,16798.8924
2016-10-26 09:50:00,39.33,39.41,39.23,39.35,26485.388341537404,36.1997,36.2734,36.1077,36.2181,26485.3883
2016-10-26 09:55:00,39.35,39.36,39.3,39.32,4086.8651511111098,36.2181,36.2273,36.1721,36.1905,4086.8652
2016-10-26 10:00:00,39.31,39.32,39.2,39.25,35866.411971562346,36.1813,36.1905,36.0801,36.1261,35866.412
2016-10-26 10:05:00,39.28,39.28,39.14,39.19,30070.77845752493,36.1537,36.1537,36.0249,36.0709,30070.7785
2016-10-26 10:10:00,39.2,39.33,39.2,39.32,15367.447022290244,36.0801,36.1997,36.0801,36.1905,15367.447
2016-10-26 10:15:00,39.3,39.35,39.27,39.34,29111.61622818253,36.1721,36.2181,36.1445,36.2089,29111.6162
2016-10-26 10:20:00,39.35,39.44,39.32,39.41,34222.282802352594,36.2181,36.301,36.1905,36.2734,34222.2828
2016-10-26 10:25:00,39.41,39.53,39.37,39.51,43799.30914880837,36.2734,36.3838,36.2365,36.3654,43799.3091
2016-10-26 10:30:00,39.54,39.57,39.43,39.47,25916.1464097755,36.393,36.4206,36.2918,36.3286,25916.1464
2016-10-26 10:35:00,39.46,39.55,39.46,39.51,26699.11470785827,36.3194,36.4022,36.3194,36.3654,26699.1147
2016-10-26 10:40:00,39.52,39.57,39.47,39.47,14528.18007161564,36.3746,36.4206,36.3286,36.3286,14528.1801
2016-10-26 10:45:00,39.47,39.55,39.47,39.55,18358.57358314172,36.3286,36.4022,36.3286,36.4022,18358.5736
2016-10-26 10:50:00,39.55,39.57,39.47,39.47,15074.485515284576,36.4022,36.4206,36.3286,36.3286,15074.4855
2016-10-26 10:55:00,39.48,39.58,39.43,39.58,25935.955194946702,36.3378,36.4298,36.2918,36.4298,25935.9552
2016-10-26 11:00:00,39.57,39.58,39.54,39.56,12423.236005265302,36.4206,36.4298,36.393,36.4114,12423.236
2016-10-26 11:05:00,39.56,39.61,39.56,39.58,10153.56625170181,36.4114,36.4574,36.4114,36.4298,10153.5663
2016-10-26 11:10:00,39.58,39.65,39.58,39.64,10450.698029269835,36.4298,36.4943,36.4298,36.4851,10450.698
2016-10-26 11:15:00,39.64,39.66,39.57,39.58,10436.102082301584,36.4851,36.5035,36.4206,36.4298,10436.1021
2016-10-26 11:20:00,39.58,39.64,39.55,39.64,12454.513034482989,36.4298,36.4851,36.4022,36.4851,12454.513
2016-10-26 11:25:00,39.63,39.64,39.58,39.61,7050.884953307253,36.4759,36.4851,36.4298,36.4574,7050.885
2016-10-26 11:30:00,39.61,39.65,39.58,39.61,13264.588091221083,36.4574,36.4943,36.4298,36.4574,13264.5881
2016-10-26 11:35:00,39.6,39.63,39.58,39.61,6501.451806716551,36.4482,36.4759,36.4298,36.4574,6501.4518
2016-10-26 11:40:00,39.59,39.61,39.58,39.58,8258.178281109975,36.439,36.4574,36.4298,36.4298,8258.1783
2016-10-26 11:45:00,39.58,39.66,39.58,39.64,15923.135574724483,36.4298,36.5035,36.4298,36.4851,15923.1356
2016-10-26 11:50:00,39.63,39.72,39.63,39.68,12660.941427319724,36.4759,36.5587,36.4759,36.5219,12660.9414
2016-10-26 11:55:00,39.67,39.67,39.6,39.61,8445.840456416097,36.5127,36.5127,36.4482,36.4574,8445.8405
2016-10-26 12:00:00,39.61,39.67,39.6,39.63,10250.52504227664,36.4574,36.5127,36.4482,36.4759,10250.525
2016-10-26 12:05:00,39.63,39.68,39.62,39.67,8868.080350854872,36.4759,36.5219,36.4667,36.5127,8868.0804
2016-10-26 12:10:00,39.67,39.7,39.67,39.7,5360.882807911563,36.5127,36.5403,36.5127,36.5403,5360.8828
2016-10-26 12:15:00,39.69,39.69,39.65,39.68,8148.70867884807,36.5311,36.5311,36.4943,36.5219,8148.7087
2016-10-26 12:20:00,39.68,39.72,39.67,39.71,8764.866154436504,36.5219,36.5587,36.5127,36.5495,8764.8662
2016-10-26 12:25:00,39.71,39.71,39.67,39.69,5601.715932887753,36.5495,36.5495,36.5127,36.5311,5601.7159
2016-10-26 12:30:00,39.68,39.7,39.66,39.69,5675.738235369612,36.5219,36.5403,36.5035,36.5311,5675.7382
2016-10-26 12:35:00,39.69,39.7,39.65,39.69,5811.272028646256,36.5311,36.5403,36.4943,36.5311,5811.272
2016-10-26 12:40:00,39.68,39.72,39.65,39.69,11084.579154748297,36.5219,36.5587,36.4943,36.5311,11084.5792
2016-10-26 12:45:00,39.67,39.68,39.65,39.67,8135.155299520406,36.5127,36.5219,36.4943,36.5127,8135.1553
2016-10-26 12:50:00,39.67,39.75,39.67,39.71,19497.057446665527,36.5127,36.5863,36.5127,36.5495,19497.0574
2016-10-26 12:55:00,39.7,39.74,39.69,39.71,16821.828880912693,36.5403,36.5771,36.5311,36.5495,16821.8289
2016-10-26 13:00:00,39.72,39.76,39.71,39.75,5040.814542250565,36.5587,36.5955,36.5495,36.5863,5040.8145
2016-10-26 13:05:00,39.74,39.76,39.71,39.72,11379.625797035143,36.5771,36.5955,36.5495,36.5587,11379.6258
2016-10-26 13:10:00,39.7,39.73,39.68,39.68,19448.056767557817,36.5403,36.5679,36.5219,36.5219,19448.0568
2016-10-26 13:15:00,39.68,39.7,39.68,39.7,5247.2429350873,36.5219,36.5403,36.5219,36.5403,5247.2429
2016-10-26 13:20:00,39.69,39.69,39.62,39.62,9568.685805331064,36.5311,36.5311,36.4667,36.4667,9568.6858
2016-10-26 13:25:00,39.61,39.65,39.61,39.61,7022.735627011335,36.4574,36.4943,36.4574,36.4574,7022.7356
2016-10-26 13:30:00,39.61,39.63,39.58,39.62,9609.345943314056,36.4574,36.4759,36.4298,36.4667,9609.3459
2016-10-26 13:35:00,39.63,39.63,39.6,39.61,4431.955040146257,36.4759,36.4759,36.4482,36.4574,4431.955
2016-10-26 13:40:00,39.6,39.6,39.54,39.54,9788.667577495462,36.4482,36.4482,36.393,36.393,9788.6676
2016-10-26 13:45:00,39.53,39.56,39.51,39.51,6137.595700150791,36.3838,36.4114,36.3654,36.3654,6137.5957
2016-10-26 13:50:00,39.52,39.54,39.5,39.5,7622.212020350337,36.3746,36.393,36.3562,36.3562,7622.212
2016-10-26 13:55:00,39.48,39.5,39.45,39.48,7738.979596096369,36.3378,36.3562,36.3102,36.3378,7738.9796
2016-10-26 14:00:00,39.48,39.51,39.44,39.46,7849.491765998863,36.3378,36.3654,36.301,36.3194,7849.4918
2016-10-26 14:05:00,39.45,39.48,39.43,39.47,8972.33711491383,36.3102,36.3378,36.2918,36.3286,8972.3371
2016-10-26 14:10:00,39.46,39.52,39.46,39.51,11126.28186037188,36.3194,36.3746,36.3194,36.3654,11126.2819
2016-10-26 14:15:00,39.52,39.53,39.47,39.49,12825.667114532876,36.3746,36.3838,36.3286,36.347,12825.6671
2016-10-26 14:20:00,39.5,39.5,39.45,39.47,9406.04525339909,36.3562,36.3562,36.3102,36.3286,9406.0453
2016-10-26 14:25:00,39.47,39.49,39.45,39.45,14847.20576963605,36.3286,36.347,36.3102,36.3102,14847.2058
2016-10-26 14:30:00,39.44,39.46,39.42,39.45,9120.381719877549,36.301,36.3194,36.2826,36.3102,9120.3817
2016-10-26 14:35:00,39.44,39.46,39.43,39.45,10051.394622924032,36.301,36.3194,36.2918,36.3102,10051.3946
2016-10-26 14:40:00,39.44,39.46,39.42,39.43,7404.315383467117,36.301,36.3194,36.2826,36.2918,7404.3154
2016-10-26 14:45:00,39.43,39.45,39.43,39.44,7291.718078283444,36.2918,36.3102,36.2918,36.301,7291.7181
2016-10-26 14:50:00,39.43,39.44,39.41,39.42,7681.638375863943,36.2918,36.301,36.2734,36.2826,7681.6384
2016-10-26 14:55:00,39.42,39.54,39.42,39.51,11182.580512963716,36.2826,36.393,36.2826,36.3654,11182.5805
2016-10-26 15:00:00,39.51,39.52,39.43,39.43,8465.649241587298,36.3654,36.3746,36.2918,36.2918,8465.6492
2016-10-26 15:05:00,39.43,39.46,39.42,39.43,31274.944082405884,36.2918,36.3194,36.2826,36.2918,31274.9441
2016-10-26 15:10:00,39.44,39.44,39.42,39.42,10270.333827447845,36.301,36.301,36.2826,36.2826,10270.3338
2016-10-26 15:15:00,39.43,39.49,39.42,39.49,37702.37358664058,36.2918,36.347,36.2826,36.347,37702.3736
2016-10-26 15:20:00,39.49,39.49,39.46,39.48,54770.248430732405,36.347,36.347,36.3194,36.3378,54770.2484
2016-10-26 15:25:00,39.49,39.49,39.47,39.47,13366.75971999886,36.347,36.347,36.3286,36.3286,13366.7597
2016-10-26 15:30:00,39.47,39.56,39.47,39.56,40336.942014410415,36.3286,36.4114,36.3286,36.4114,40336.942
2016-10-26 15:35:00,39.56,39.56,39.54,39.56,5856.102437191608,36.4114,36.4114,36.393,36.4114,5856.1024
2016-10-26 15:40:00,39.55,39.55,39.51,39.52,20242.493309687063,36.4022,36.4022,36.3654,36.3746,20242.4933
2016-10-26 15:45:00,39.52,39.57,39.52,39.54,26513.537667833323,36.3746,36.4206,36.3746,36.393,26513.5377
2016-10-26 15:50:00,39.54,39.54,39.51,39.53,23934.22532501473,36.393,36.393,36.3654,36.3838,23934.2253
2016-10-26 15:55:00,39.53,39.55,39.52,39.54,43034.064500615634,36.3838,36.4022,36.3746,36.393,43034.0645
2016-10-27 09:30:00,39.76,39.78,39.62,39.67,86193.23711810201,36.5955,36.6139,36.4667,36.5127,86193.2371
2016-10-27 09:35:00,39.65,39.65,39.57,39.65,14178.919912018137,36.4943,36.4943,36.4206,36.4943,14178.9199
2016-10-27 09:40:00,39.6,39.61,39.39,39.43,64488.02140866778,36.4482,36.4574,36.255,36.2918,64488.0214
2016-10-27 09:45:00,39.43,39.59,39.42,39.55,33393.44152808389,36.2918,36.439,36.2826,36.4022,33393.4415
2016-10-27 09:50:00,39.54,39.55,39.49,39.49,2525.0988255079355,36.393,36.4022,36.347,36.347,2525.0988
2016-10-27 09:55:00,39.5,39.5,39.35,39.44,12642.175209789111,36.3562,36.3562,36.2181,36.301,12642.1752
2016-10-27 10:00:00,39.43,39.43,39.33,39.33,10632.104798732422,36.2918,36.2918,36.1997,36.1997,10632.1048
2016-10-27 10:05:00,39.35,39.36,39.22,39.23,31821.24952607482,36.2181,36.2273,36.0985,36.1077,31821.2495
2016-10-27 10:10:00,39.25,39.25,39.08,39.08,27570.701255391148,36.1261,36.1261,35.9696,35.9696,27570.7013
2016-10-27 10:15:00,39.06,39.24,39.06,39.09,46780.01003325395,35.9512,36.1169,35.9512,35.9788,46780.01
2016-10-27 10:20:00,39.11,39.13,39.01,39.07,54378.24299787073,35.9972,36.0157,35.9052,35.9604,54378.243
2016-10-27 10:25:00,39.05,39.05,38.96,39.01,26162.19237295464,35.942,35.942,35.8592,35.9052,26162.1924
2016-10-27 10:30:00,39.0,39.01,38.97,38.99,26778.349848543075,35.896,35.9052,35.8684,35.8868,26778.3498
2016-10-27 10:35:00,38.98,38.98,38.81,38.88,60491.85964228797,35.8776,35.8776,35.7211,35.7855,60491.8596
2016-10-27 10:40:00,38.88,38.99,38.88,38.88,43132.06585883105,35.7855,35.8868,35.7855,35.7855,43132.0659
2016-10-27 10:45:00,38.87,38.89,38.82,38.89,53973.72675332198,35.7763,35.7948,35.7303,35.7948,53973.7268
2016-10-27 10:50:00,38.88,38.88,38.81,38.82,31450.09544602493,35.7855,35.7855,35.7211,35.7303,31450.0954
2016-10-27 10:55:00,38.83,38.88,38.81,38.86,40998.9724661848,35.7395,35.7855,35.7211,35.7671,40998.9725
2016-10-27 11:00:00,38.86,38.86,38.77,38.79,85245.5431328061,35.7671,35.7671,35.6843,35.7027,85245.5431
2016-10-27 11:05:00,38.8,38.86,38.78,38.82,74340.2856122392,35.7119,35.7671,35.6935,35.7303,74340.2856
2016-10-27 11:10:00,38.82,38.82,38.73,38.76,25762.88896660884,35.7303,35.7303,35.6475,35.6751,25762.889
2016-10-27 11:15:00,38.76,38.76,38.7,38.71,35825.75183357935,35.6751,35.6751,35.6199,35.6291,35825.7518
2016-10-27 11:20:00,38.72,38.74,38.67,38.74,17758.054622162126,35.6383,35.6567,35.5923,35.6567,17758.0546
2016-10-27 11:25:00,38.73,38.74,38.64,38.64,13237.481332565754,35.6475,35.6567,35.5646,35.5646,13237.4813
2016-10-27 11:30:00,38.64,38.67,38.64,38.64,24311.634810908155,35.5646,35.5923,35.5646,35.5646,24311.6348
2016-10-27 11:35:00,38.64,38.68,38.64,38.66,19512.69596127437,35.5646,35.6015,35.5646,35.5831,19512.696
2016-10-27 11:40:00,38.67,38.69,38.64,38.69,29666.26221297618,35.5923,35.6107,35.5646,35.6107,29666.2622
2016-10-27 11:45:00,38.7,38.74,38.67,38.67,17744.50124283446,35.6199,35.6567,35.5923,35.5923,17744.5012
2016-10-27 11:50:00,38.68,38.78,38.68,38.78,35040.698400215406,35.6015,35.6935,35.6015,35.6935,35040.6984
2016-10-27 11:55:00,38.77,38.96,38.76,38.93,48172.88040108162,35.6843,35.8592,35.6751,35.8316,48172.8804
2016-10-27 12:00:00,38.94,38.99,38.94,38.96,17782.033677895684,35.8408,35.8868,35.8408,35.8592,17782.0337
2016-10-27 12:05:00,38.97,38.99,38.92,38.92,18625.470899132648,35.8684,35.8868,35.8224,35.8224,18625.4709
2016-10-27 12:10:00,38.93,39.0,38.91,39.0,19676.37908084693,35.8316,35.896,35.8132,35.896,19676.3791
2016-10-27 12:15:00,39.0,39.02,38.98,38.98,41031.29206304307,35.896,35.9144,35.8776,35.8776,41031.2921
2016-10-27 12:20:00,38.97,39.01,38.92,38.93,9048.444552676869,35.8684,35.9052,35.8224,35.8316,9048.4446
2016-10-27 12:25:00,38.92,39.01,38.92,38.99,11005.344014063488,35.8224,35.9052,35.8224,35.8868,11005.344
2016-10-27 12:30:00,38.99,39.02,38.97,38.97,6462.876804014737,35.8868,35.9144,35.8684,35.8684,6462.8768
2016-10-27 12:35:00,38.95,39.02,38.94,39.01,12363.809649751696,35.85,35.9144,35.8408,35.9052,12363.8096
2016-10-27 12:40:00,39.01,39.01,38.97,38.98,5147.156441590701,35.9052,35.9052,35.8684,35.8776,5147.1564
2016-10-27 12:45:00,38.98,39.01,38.95,39.0,6468.089642217685,35.8776,35.9052,35.85,35.896,6468.0896
2016-10-27 12:50:00,39.0,39.03,38.96,39.02,14730.438193890015,35.896,35.9236,35.8592,35.9144,14730.4382
2016-10-27 12:55:00,39.02,39.05,39.01,39.02,9595.792563986392,35.9144,35.942,35.9052,35.9144,9595.7926
2016-10-27 13:00:00,39.02,39.11,39.01,39.11,15726.090290653055,35.9144,35.9972,35.9052,35.9972,15726.0903
2016-10-27 13:05:00,39.1,39.11,39.03,39.04,10969.896714283444,35.988,35.9972,35.9236,35.9328,10969.8967
2016-10-27 13:10:00,39.04,39.07,38.97,38.97,11015.769690469384,35.9328,35.9604,35.8684,35.8684,11015.7697
2016-10-27 13:15:00,38.96,38.99,38.93,38.94,15896.028816069156,35.8592,35.8868,35.8316,35.8408,15896.0288
2016-10-27 13:20:00,38.95,39.01,38.94,39.01,5311.882128803853,35.85,35.9052,35.8408,35.9052,5311.8821
2016-10-27 13:25:00,39.01,39.01,38.95,38.98,10061.82029932993,35.9052,35.9052,35.85,35.8776,10061.8203
2016-10-27 13:30:00,38.98,39.0,38.96,38.99,7538.806609103172,35.8776,35.896,35.8592,35.8868,7538.8066
2016-10-27 13:35:00,38.99,39.09,38.99,39.09,16433.993718613372,35.8868,35.9788,35.8868,35.9788,16433.9937
2016-10-27 13:40:00,39.08,39.09,39.0,39.02,16809.318069225617,35.9696,35.9788,35.896,35.9144,16809.3181
2016-10-27 13:45:00,39.02,39.06,39.0,39.04,23377.4942049399,35.9144,35.9512,35.896,35.9328,23377.4942
2016-10-27 13:50:00,39.04,39.05,39.02,39.03,12879.880631843533,35.9328,35.942,35.9144,35.9236,12879.8806
2016-10-27 13:55:00,39.03,39.03,38.98,38.99,11488.052831656458,35.9236,35.9236,35.8776,35.8868,11488.0528
2016-10-27 14:00:00,38.98,39.0,38.97,38.99,24474.27536284013,35.8776,35.896,35.8684,35.8868,24474.2754
2016-10-27 14:05:00,39.0,39.0,38.95,38.95,26456.19644760089,35.896,35.896,35.85,35.85,26456.1964
2016-10-27 14:10:00,38.96,38.98,38.95,38.98,25296.8612312653,35.8592,35.8776,35.85,35.8776,25296.8612
2016-10-27 14:15:00,38.98,38.99,38.96,38.99,21156.82513048412,35.8776,35.8868,35.8592,35.8868,21156.8251
2016-10-27 14:20:00,38.98,38.99,38.97,38.98,19026.859440759632,35.8776,35.8868,35.8684,35.8776,19026.8594
2016-10-27 14:25:00,38.97,38.99,38.94,38.96,21167.250806890017,35.8684,35.8868,35.8408,35.8592,21167.2508
2016-10-27 14:30:00,38.96,38.97,38.89,38.9,22323.45832030385,35.8592,35.8684,35.7948,35.804,22323.4583
2016-10-27 14:35:00,38.9,38.9,38.84,38.88,27421.61408278684,35.804,35.804,35.7487,35.7855,27421.6141
2016-10-27 14:40:00,38.87,38.87,38.82,38.83,21531.106913455777,35.7763,35.7763,35.7303,35.7395,21531.1069
2016-10-27 14:45:00,38.83,38.88,38.82,38.83,30892.32175830952,35.7395,35.7855,35.7303,35.7395,30892.3218
2016-10-27 14:50:00,38.83,38.84,38.79,38.82,11761.205553490923,35.7395,35.7487,35.7027,35.7303,11761.2056
2016-10-27 14:55:00,38.82,38.82,38.77,38.77,49496.94130463037,35.7303,35.7303,35.6843,35.6843,49496.9413
2016-10-27 15:00:00,38.77,38.78,38.72,38.73,39033.732463673456,35.6843,35.6935,35.6383,35.6475,39033.7325
2016-10-27 15:05:00,38.74,38.76,38.73,38.73,30083.289269212008,35.6567,35.6751,35.6475,35.6475,30083.2893
2016-10-27 15:10:00,38.73,38.74,38.69,38.7,16059.711935641715,35.6475,35.6567,35.6107,35.6199,16059.7119
2016-10-27 15:15:00,38.7,38.7,38.67,38.67,11060.600099014737,35.6199,35.6199,35.5923,35.5923,11060.6001
2016-10-27 15:20:00,38.67,38.68,38.66,38.67,16380.822768943304,35.5923,35.6015,35.5831,35.5923,16380.8228
2016-10-27 15:25:00,38.67,38.74,38.66,38.74,25196.774737768697,35.5923,35.6567,35.5831,35.6567,25196.7747
2016-10-27 15:30:00,38.73,38.74,38.64,38.65,76779.89389121879,35.6475,35.6567,35.5646,35.5739,76779.8939
2016-10-27 15:35:00,38.65,38.67,38.64,38.65,55046.52885548864,35.5739,35.5923,35.5646,35.5739,55046.5289
2016-10-27 15:40:00,38.65,38.68,38.64,38.66,43362.47330740134,35.5739,35.6015,35.5646,35.5831,43362.4733
2016-10-27 15:45:00,38.66,38.67,38.64,38.65,48899.55004657254,35.5831,35.5923,35.5646,35.5739,48899.55
2016-10-27 15:50:00,38.64,38.68,38.64,38.68,48240.64729771994,35.5646,35.6015,35.5646,35.6015,48240.6473
2016-10-27 15:55:00,38.68,38.69,38.65,38.69,76296.14250598523,35.6015,35.6107,35.5739,35.6107,76296.1425
2016-10-28 09:30:00,38.89,38.98,38.64,38.96,104798.89923206346,35.7948,35.8776,35.5646,35.8592,104798.8992
2016-10-28 09:35:00,38.96,39.37,38.96,39.31,23968.630057154187,35.8592,36.2365,35.8592,36.1813,23968.6301
2016-10-28 09:40:00,39.35,39.43,39.24,39.38,30653.5737686145,36.2181,36.2918,36.1169,36.2458,30653.5738
2016-10-28 09:45:00,39.41,39.41,39.29,39.34,28646.631060479584,36.2734,36.2734,36.1629,36.2089,28646.6311
2016-10-28 09:50:00,39.35,39.39,39.3,39.35,42911.04151902606,36.2181,36.255,36.1721,36.2181,42911.0415
2016-10-28 09:55:00,39.35,39.35,39.18,39.18,28001.28169095464,36.2181,36.2181,36.0617,36.0617,28001.2817
2016-10-28 10:00:00,39.2,39.3,39.14,39.22,27943.940470722213,36.0801,36.1721,36.0249,36.0985,27943.9405
2016-10-28 10:05:00,39.24,39.41,39.24,39.38,39735.38048579024,36.1169,36.2734,36.1169,36.2458,39735.3805
2016-10-28 10:10:00,39.39,39.43,39.32,39.37,32041.231298239218,36.255,36.2918,36.1905,36.2365,32041.2313
2016-10-28 10:15:00,39.36,39.42,39.3,39.41,31665.90694762697,36.2273,36.2826,36.1721,36.2734,31665.9069
2016-10-28 10:20:00,39.4,39.42,39.35,39.41,14426.008442837863,36.2642,36.2826,36.2181,36.2734,14426.0084
2016-10-28 10:25:00,39.41,39.49,39.39,39.47,25323.967989920628,36.2734,36.347,36.255,36.3286,25323.968
2016-10-28 10:30:00,39.46,39.58,39.45,39.57,13146.777947834462,36.3194,36.4298,36.3102,36.4206,13146.7779
2016-10-28 10:35:00,39.58,39.58,39.5,39.53,37478.221543913816,36.4298,36.4298,36.3562,36.3838,37478.2215
2016-10-28 10:40:00,39.52,39.54,39.45,39.47,30818.29945582765,36.3746,36.393,36.3102,36.3286,30818.2995
2016-10-28 10:45:00,39.47,39.56,39.47,39.54,29965.479125825383,36.3286,36.4114,36.3286,36.393,29965.4791
2016-10-28 10:50:00,39.54,39.59,39.53,39.59,36500.293097040805,36.393,36.439,36.3838,36.439,36500.2931
2016-10-28 10:55:00,39.58,39.61,39.57,39.6,27409.103271099764,36.4298,36.4574,36.4206,36.4482,27409.1033
2016-10-28 11:00:00,39.6,39.68,39.59,39.61,26287.30048982539,36.4482,36.5219,36.439,36.4574,26287.3005
2016-10-28 11:05:00,39.61,39.61,39.54,39.54,10198.396660247165,36.4574,36.4574,36.393,36.393,10198.3967
2016-10-28 11:10:00,39.54,39.58,39.52,39.57,14931.653748523804,36.393,36.4298,36.3746,36.4206,14931.6537
2016-10-28 11:15:00,39.56,39.57,39.51,39.55,16695.678196401353,36.4114,36.4206,36.3654,36.4022,16695.6782
2016-10-28 11:20:00,39.55,39.6,39.53,39.58,10975.10955248639,36.4022,36.4482,36.3838,36.4298,10975.1096
2016-10-28 11:25:00,39.58,39.58,39.54,39.58,11956.165702281174,36.4298,36.4298,36.393,36.4298,11956.1657
2016-10-28 11:30:00,39.58,39.62,39.58,39.59,9652.091216578228,36.4298,36.4667,36.4298,36.439,9652.0912
2016-10-28 11:35:00,39.58,39.62,39.58,39.6,7300.058619408161,36.4298,36.4667,36.4298,36.4482,7300.0586
2016-10-28 11:40:00,39.59,39.61,39.58,39.6,13459.548240011332,36.439,36.4574,36.4298,36.4482,13459.5482
2016-10-28 11:45:00,39.59,39.62,39.56,39.62,9112.041178752832,36.439,36.4667,36.4114,36.4667,9112.0412
2016-10-28 11:50:00,39.61,39.65,39.61,39.63,19854.65814738775,36.4574,36.4943,36.4574,36.4759,19854.6581
2016-10-28 11:55:00,39.63,39.63,39.61,39.61,13636.78473891156,36.4759,36.4759,36.4574,36.4574,13636.7847
2016-10-28 12:00:00,39.62,39.65,39.6,39.63,21604.086648297045,36.4667,36.4943,36.4482,36.4759,21604.0866
2016-10-28 12:05:00,39.62,39.65,39.62,39.65,10421.50613533333,36.4667,36.4943,36.4667,36.4943,10421.5061
2016-10-28 12:10:00,39.64,39.68,39.64,39.67,19130.073637178,36.4851,36.5219,36.4851,36.5127,19130.0736
2016-10-28 12:15:00,39.68,39.79,39.66,39.79,39122.35071312357,36.5219,36.6231,36.5035,36.6231,39122.3507
2016-10-28 12:20:00,39.79,39.82,39.79,39.81,36823.48906562357,36.6231,36.6507,36.6231,36.6415,36823.4891
2016-10-28 12:25:00,39.81,39.82,39.81,39.81,19106.09458144444,36.6415,36.6507,36.6415,36.6415,19106.0946
2016-10-28 12:30:00,39.81,39.82,39.8,39.81,16596.634270545346,36.6415,36.6507,36.6323,36.6415,16596.6343
2016-10-28 12:35:00,39.82,39.82,39.8,39.81,35036.52812965305,36.6507,36.6507,36.6323,36.6415,35036.5281
2016-10-28 12:40:00,39.81,39.82,39.8,39.81,24057.2483066043,36.6415,36.6507,36.6323,36.6415,24057.2483
2016-10-28 12:45:00,39.82,39.87,39.81,39.86,33736.44628183786,36.6507,36.6968,36.6415,36.6876,33736.4463
2016-10-28 12:50:00,39.85,39.91,39.85,39.91,15955.45517158276,36.6783,36.7336,36.6783,36.7336,15955.4552
2016-10-28 12:55:00,39.9,39.91,39.83,39.83,4733.257088276642,36.7244,36.7336,36.6599,36.6599,4733.2571
2016-10-28 13:00:00,39.83,39.87,39.79,39.81,33378.84558111564,36.6599,36.6968,36.6231,36.6415,33378.8456
2016-10-28 13:05:00,39.8,39.8,39.6,39.6,45106.688970107694,36.6323,36.6323,36.4482,36.4482,45106.689
2016-10-28 13:10:00,39.59,39.75,39.56,39.75,40904.09881089114,36.439,36.5863,36.4114,36.5863,40904.0988
2016-10-28 13:15:00,39.74,39.75,39.69,39.72,33301.69557571201,36.5771,36.5863,36.5311,36.5587,33301.6956
2016-10-28 13:20:00,39.71,39.72,39.64,39.66,27599.89314932765,36.5495,36.5587,36.4851,36.5035,27599.8931
2016-10-28 13:25:00,39.64,39.64,39.61,39.62,12076.060980948976,36.4851,36.4851,36.4574,36.4667,12076.061
2016-10-28 13:30:00,39.63,39.63,39.56,39.58,64818.51535073467,36.4759,36.4759,36.4114,36.4298,64818.5154
2016-10-28 13:35:00,39.58,39.6,39.4,39.44,40489.156889936494,36.4298,36.4482,36.2642,36.301,40489.1569
2016-10-28 13:40:00,39.45,39.57,39.44,39.54,8132.027596598637,36.3102,36.4206,36.301,36.393,8132.0276
2016-10-28 13:45:00,39.55,39.58,39.51,39.57,14138.259774035145,36.4022,36.4298,36.3654,36.4206,14138.2598
2016-10-28 13:50:00,39.56,39.58,39.5,39.57,14660.586161970516,36.4114,36.4298,36.3562,36.4206,14660.5862
2016-10-28 13:55:00,39.56,39.58,39.49,39.49,10368.335185663262,36.4114,36.4298,36.347,36.347,10368.3352
2016-10-28 14:00:00,39.48,39.54,39.48,39.52,31782.674523373003,36.3378,36.393,36.3378,36.3746,31782.6745
2016-10-28 14:05:00,39.51,39.54,39.42,39.47,85093.32825728001,36.3654,36.393,36.2826,36.3286,85093.3283
2016-10-28 14:10:00,39.48,39.51,39.45,39.51,14961.888210100902,36.3378,36.3654,36.3102,36.3654,14961.8882
2016-10-28 14:15:00,39.49,39.58,39.45,39.56,18814.17564207936,36.347,36.4298,36.3102,36.4114,18814.1756
2016-10-28 14:20:00,39.54,39.64,39.52,39.63,17529.732308873008,36.393,36.4851,36.3746,36.4759,17529.7323
2016-10-28 14:25:00,39.62,39.72,39.61,39.68,93648.638315958,36.4667,36.5587,36.4574,36.5219,93648.6383
2016-10-28 14:30:00,39.67,39.78,39.64,39.77,20920.16227607029,36.5127,36.6139,36.4851,36.6047,20920.1623
2016-10-28 14:35:00,39.74,39.74,39.68,39.71,11344.178497255098,36.5771,36.5771,36.5219,36.5495,11344.1785
2016-10-28 14:40:00,39.71,39.73,39.63,39.68,19227.032427752827,36.5495,36.5679,36.4759,36.5219,19227.0324
2016-10-28 14:45:00,39.69,39.7,39.67,39.69,13481.442160463714,36.5311,36.5403,36.5127,36.5311,13481.4422
2016-10-28 14:50:00,39.69,39.71,39.65,39.68,20516.688599162124,36.5311,36.5495,36.4943,36.5219,20516.6886
2016-10-28 14:55:00,39.67,39.77,39.67,39.74,224573.2400535555,36.5127,36.6047,36.5127,36.5771,224573.2401
2016-10-28 15:00:00,39.75,39.76,39.7,39.71,46054.38295540361,36.5863,36.5955,36.5403,36.5495,46054.383
2016-10-28 15:05:00,39.71,39.74,39.7,39.71,26891.989721367336,36.5495,36.5771,36.5403,36.5495,26891.9897
2016-10-28 15:10:00,39.72,39.74,39.66,39.67,53616.12605259976,36.5587,36.5771,36.5035,36.5127,53616.1261
2016-10-28 15:15:00,39.67,39.67,39.64,39.65,77956.95275744442,36.5127,36.5127,36.4851,36.4943,77956.9528
2016-10-28 15:20:00,39.66,39.72,39.66,39.71,28373.47833864512,36.5035,36.5587,36.5035,36.5495,28373.4783
2016-10-28 15:25:00,39.72,39.78,39.72,39.77,28113.87899613831,36.5587,36.6139,36.5587,36.6047,28113.879
2016-10-28 15:30:00,39.76,39.76,39.67,39.69,19060.22160525849,36.5955,36.5955,36.5127,36.5311,19060.2216
2016-10-28 15:35:00,39.69,39.73,39.67,39.72,19672.208810284574,36.5311,36.5679,36.5127,36.5587,19672.2088
2016-10-28 15:40:00,39.71,39.71,39.62,39.69,41327.38127297051,36.5495,36.5495,36.4667,36.5311,41327.3813
2016-10-28 15:45:00,39.69,39.7,39.63,39.69,45830.23091267685,36.5311,36.5403,36.4759,36.5311,45830.2309
2016-10-28 15:50:00,39.69,39.7,39.62,39.62,63829.11865981517,36.5311,36.5403,36.4667,36.4667,63829.1187
2016-10-28 15:55:00,39.62,39.7,39.61,39.66,151825.99779613715,36.4667,36.5403,36.4574,36.5035,151825.9978
2016-10-31 09:30:00,39.94,40.09,39.82,40.05,107308.35954296254,36.7612,36.8992,36.6507,36.8624,107308.3595
2016-10-31 09:35:00,40.09,40.22,40.03,40.06,39605.05953071654,36.8992,37.0189,36.844,36.8716,39605.0595
2016-10-31 09:40:00,40.05,40.05,39.94,39.94,27983.55804106461,36.8624,36.8624,36.7612,36.7612,27983.558
2016-10-31 09:45:00,39.97,40.12,39.93,40.1,77501.35069850678,36.7888,36.9269,36.752,36.9084,77501.3507
2016-10-31 09:50:00,40.07,40.15,40.05,40.05,31135.24001856688,36.8808,36.9545,36.8624,36.8624,31135.24
2016-10-31 09:55:00,40.05,40.14,40.03,40.05,26997.289053066885,36.8624,36.9453,36.844,36.8624,26997.2891
2016-10-31 10:00:00,40.05,40.08,40.03,40.04,28468.35199393877,36.8624,36.89,36.844,36.8532,28468.352
2016-10-31 10:05:00,40.01,40.12,40.0,40.11,41985.24145418253,36.8256,36.9269,36.8164,36.9177,41985.2415
2016-10-31 10:10:00,40.11,40.17,40.1,40.13,36237.56605161223,36.9177,36.9729,36.9084,36.9361,36237.5661
2016-10-31 10:15:00,40.13,40.19,40.13,40.14,11298.305521069156,36.9361,36.9913,36.9361,36.9453,11298.3055
2016-10-31 10:20:00,40.13,40.21,40.12,40.2,59549.37849519499,36.9361,37.0097,36.9269,37.0005,59549.3785
2016-10-31 10:25:00,40.2,40.27,40.18,40.27,28913.52837647052,37.0005,37.0649,36.9821,37.0649,28913.5284
2016-10-31 10:30:00,40.26,40.26,40.09,40.09,29000.061490639444,37.0557,37.0557,36.8992,36.8992,29000.0615
2016-10-31 10:35:00,40.09,40.09,40.05,40.06,11287.87984466326,36.8992,36.8992,36.8624,36.8716,11287.8798
2016-10-31 10:40:00,40.05,40.06,40.03,40.06,18272.040468972784,36.8624,36.8716,36.844,36.8716,18272.0405
2016-10-31 10:45:00,40.06,40.12,40.06,40.11,20298.791962278905,36.8716,36.9269,36.8716,36.9177,20298.792
2016-10-31 10:50:00,40.11,40.12,40.05,40.11,24186.52669403741,36.9177,36.9269,36.8624,36.9177,24186.5267
2016-10-31 10:55:00,40.12,40.13,40.05,40.06,12853.816440828794,36.9269,36.9361,36.8624,36.8716,12853.8164
2016-10-31 11:00:00,40.06,40.19,40.06,40.18,48240.64729771994,36.8716,36.9913,36.8716,36.9821,48240.6473
2016-10-31 11:05:00,40.17,40.21,40.15,40.18,67813.8121821485,36.9729,37.0097,36.9545,36.9821,67813.8122
2016-10-31 11:10:00,40.17,40.18,40.15,40.17,31699.26911212584,36.9729,36.9821,36.9545,36.9729,31699.2691
2016-10-31 11:15:00,40.17,40.26,40.17,40.24,26370.70590107256,36.9729,37.0557,36.9729,37.0373,26370.7059
2016-10-31 11:20:00,40.23,40.24,40.2,40.23,16879.17010114512,37.0281,37.0373,37.0005,37.0281,16879.1701
2016-10-31 11:25:00,40.22,40.25,40.19,40.24,12842.348196782308,37.0189,37.0465,36.9913,37.0373,12842.3482
2016-10-31 11:30:00,40.24,40.26,40.23,40.25,20189.322360017,37.0373,37.0557,37.0281,37.0465,20189.3224
2016-10-31 11:35:00,40.26,40.29,40.25,40.28,42328.24620793649,37.0557,37.0833,37.0465,37.0741,42328.2462
2016-10-31 11:40:00,40.29,40.29,40.25,40.25,15407.064592632649,37.0833,37.0833,37.0465,37.0465,15407.0646
2016-10-31 11:45:00,40.25,40.26,40.17,40.17,9783.454739292514,37.0465,37.0557,36.9729,36.9729,9783.4547
2016-10-31 11:50:00,40.17,40.19,40.1,40.12,63229.64226647617,36.9729,36.9913,36.9084,36.9269,63229.6423
2016-10-31 11:55:00,40.12,40.14,40.1,40.11,26429.08968894557,36.9269,36.9453,36.9084,36.9177,26429.0897
2016-10-31 12:00:00,40.11,40.16,40.09,40.09,14149.728018081629,36.9177,36.9637,36.8992,36.8992,14149.728
2016-10-31 12:05:00,40.09,40.11,40.05,40.1,27491.46611470633,36.8992,36.9177,36.8624,36.9084,27491.4661
2016-10-31 12:10:00,40.08,40.11,40.08,40.1,11708.034603820855,36.89,36.9177,36.89,36.9084,11708.0346
2016-10-31 12:15:00,40.09,40.11,40.05,40.06,5941.592983719953,36.8992,36.9177,36.8624,36.8716,5941.593
2016-10-31 12:20:00,40.06,40.07,40.04,40.05,9931.499344256232,36.8716,36.8808,36.8532,36.8624,9931.4993
2016-10-31 12:25:00,40.05,40.1,40.05,40.09,9532.195937910428,36.8624,36.9084,36.8624,36.8992,9532.1959
2016-10-31 12:30:00,40.07,40.13,40.07,40.12,24980.96323616666,36.8808,36.9361,36.8808,36.9269,24980.9632
2016-10-31 12:35:00,40.11,40.15,40.11,40.12,9847.051365368476,36.9177,36.9545,36.9177,36.9269,9847.0514
2016-10-31 12:40:00,40.13,40.19,40.12,40.19,12481.619793138318,36.9361,36.9913,36.9269,36.9913,12481.6198
2016-10-31 12:45:00,40.19,40.23,40.18,40.18,14347.815869793643,36.9913,37.0281,36.9821,36.9821,14347.8159
2016-10-31 12:50:00,40.18,40.22,40.18,40.22,9937.75475009977,36.9821,37.0189,36.9821,37.0189,9937.7548
2016-10-31 12:55:00,40.22,40.26,40.2,40.2,11616.288651448976,37.0189,37.0557,37.0005,37.0005,11616.2887
2016-10-31 13:00:00,40.21,40.21,40.17,40.18,7457.486333137185,37.0097,37.0097,36.9729,36.9821,7457.4863
2016-10-31 13:05:00,40.17,40.23,40.17,40.18,14491.690204195009,36.9729,37.0281,36.9729,36.9821,14491.6902
2016-10-31 13:10:00,40.17,40.21,40.16,40.21,12542.088716292512,36.9729,37.0097,36.9637,37.0097,12542.0887
2016-10-31 13:15:00,40.2,40.21,40.16,40.17,11619.416354370744,37.0005,37.0097,36.9637,36.9729,11619.4164
2016-10-31 13:20:00,40.17,40.2,40.16,40.18,10548.699387485258,36.9729,37.0005,36.9637,36.9821,10548.6994
2016-10-31 13:25:00,40.18,40.18,40.12,40.15,8287.370175046482,36.9821,36.9821,36.9269,36.9545,8287.3702
2016-10-31 13:30:00,40.15,40.22,40.15,40.21,15691.6855585136,36.9545,37.0189,36.9545,37.0097,15691.6856
2016-10-31 13:35:00,40.22,40.22,40.16,40.16,6387.811933892288,37.0189,37.0189,36.9637,36.9637,6387.8119
2016-10-31 13:40:00,40.16,40.2,40.15,40.17,26374.87617163491,36.9637,37.0005,36.9545,36.9729,26374.8762
2016-10-31 13:45:00,40.17,40.18,40.17,40.18,5222.221311713151,36.9729,36.9821,36.9729,36.9821,5222.2213
2016-10-31 13:50:00,40.18,40.19,40.12,40.12,12165.721798039678,36.9821,36.9913,36.9269,36.9269,12165.7218
2016-10-31 13:55:00,40.12,40.12,40.1,40.12,9180.850643031745,36.9269,36.9269,36.9084,36.9269,9180.8506
2016-10-31 14:00:00,40.11,40.17,40.11,40.17,9929.414208975051,36.9177,36.9729,36.9177,36.9729,9929.4142
2016-10-31 14:05:00,40.17,40.17,40.12,40.13,11638.182571901356,36.9729,36.9729,36.9269,36.9361,11638.1826
2016-10-31 14:10:00,40.12,40.13,40.08,40.11,18031.2073439966,36.9269,36.9361,36.89,36.9177,18031.2073
2016-10-31 14:15:00,40.12,40.18,40.12,40.14,16541.378185594098,36.9269,36.9821,36.9269,36.9453,16541.3782
2016-10-31 14:20:00,40.13,40.13,40.09,40.09,7167.652529053285,36.9361,36.9361,36.8992,36.8992,7167.6525
2016-10-31 14:25:00,40.08,40.12,40.07,40.1,12374.235326157592,36.89,36.9269,36.8808,36.9084,12374.2353
2016-10-31 14:30:00,40.11,40.14,40.09,40.14,11057.472396092966,36.9177,36.9453,36.8992,36.9453,11057.4724
2016-10-31 14:35:00,40.14,40.14,40.09,40.1,15088.03889461224,36.9453,36.9453,36.8992,36.9084,15088.0389
2016-10-31 14:40:00,40.1,40.16,40.07,40.13,43114.34220894103,36.9084,36.9637,36.8808,36.9361,43114.3422
2016-10-31 14:45:00,40.13,40.16,40.12,40.13,90365.59281574146,36.9361,36.9637,36.9269,36.9361,90365.5928
2016-10-31 14:50:00,40.13,40.15,40.09,40.09,14543.818586224485,36.9361,36.9545,36.8992,36.8992,14543.8186
2016-10-31 14:55:00,40.09,40.13,40.09,40.11,24355.42265181292,36.8992,36.9361,36.8992,36.9177,24355.4227
2016-10-31 15:00:00,40.11,40.14,40.08,40.14,35316.978824971644,36.9177,36.9453,36.89,36.9453,35316.9788
2016-10-31 15:05:00,40.14,40.16,40.12,40.13,21025.46160776984,36.9453,36.9637,36.9269,36.9361,21025.4616
2016-10-31 15:10:00,40.13,40.16,40.12,40.15,21383.06230849205,36.9361,36.9637,36.9269,36.9545,21383.0623
2016-10-31 15:15:00,40.15,40.17,40.11,40.15,38450.93715258389,36.9545,36.9729,36.9177,36.9545,38450.9372
2016-10-31 15:20:00,40.15,40.15,40.07,40.07,28010.664799719943,36.9545,36.9545,36.8808,36.8808,28010.6648
2016-10-31 15:25:00,40.07,40.08,40.05,40.05,28756.100662741486,36.8808,36.89,36.8624,36.8624,28756.1007
2016-10-31 15:30:00,40.05,40.16,40.05,40.1,40965.61030168593,36.8624,36.9637,36.8624,36.9084,40965.6103
2016-10-31 15:35:00,40.11,40.13,40.07,40.08,43738.84022565418,36.9177,36.9361,36.8808,36.89,43738.8402
2016-10-31 15:40:00,40.08,40.08,40.04,40.05,39460.14262867459,36.89,36.89,36.8532,36.8624,39460.1426
2016-10-31 15:45:00,40.05,40.05,40.02,40.03,58196.12569770973,36.8624,36.8624,36.8348,36.844,58196.1257
2016-10-31 15:50:00,40.03,40.04,40.0,40.01,78587.7061800011,36.844,36.8532,36.8164,36.8256,78587.7062
2016-10-31 15:55:00,40.02,40.03,39.97,39.99,143746.098581568,36.8348,36.844,36.7888,36.8072,143746.0986
2016-11-01 09:30:00,39.99,40.21,39.96,40.21,28324.47765953741,36.8072,37.0097,36.7796,37.0097,28324.4777
2016-11-01 09:35:00,40.23,40.23,40.04,40.16,36255.28970150225,37.0281,37.0281,36.8532,36.9637,36255.2897
2016-11-01 09:40:00,40.15,40.15,39.94,39.94,19206.18107494104,36.9545,36.9545,36.7612,36.7612,19206.1811
2016-11-01 09:45:00,39.98,40.02,39.93,39.93,11664.246762916096,36.798,36.8348,36.752,36.752,11664.2468
2016-11-01 09:50:00,39.93,39.97,39.84,39.96,11226.368353868476,36.752,36.7888,36.6691,36.7796,11226.3684
2016-11-01 09:55:00,39.97,39.99,39.92,39.96,7919.3437979183645,36.7888,36.8072,36.7428,36.7796,7919.3438
2016-11-01 10:00:00,39.92,39.94,39.75,39.9,16489.24980356462,36.7428,36.7612,36.5863,36.7244,16489.2498
2016-11-01 10:05:00,39.91,39.92,39.81,39.81,8129.942461317458,36.7336,36.7428,36.6415,36.6415,8129.9425
2016-11-01 10:10:00,39.82,39.84,39.77,39.8,15976.306524394551,36.6507,36.6691,36.6047,36.6323,15976.3065
2016-11-01 10:15:00,39.8,39.87,39.78,39.87,3179.8313037981848,36.6323,36.6968,36.6139,36.6968,3179.8313
2016-11-01 10:20:00,39.88,39.88,39.77,39.85,7905.7904185907,36.706,36.706,36.6047,36.6783,7905.7904
2016-11-01 10:25:00,39.86,39.88,39.82,39.82,7468.954577183671,36.6876,36.706,36.6507,36.6507,7468.9546
2016-11-01 10:30:00,39.82,39.9,39.79,39.87,13536.698245414962,36.6507,36.7244,36.6231,36.6968,13536.6982
2016-11-01 10:35:00,39.85,39.89,39.8,39.81,21579.065024922897,36.6783,36.7152,36.6323,36.6415,21579.065
2016-11-01 10:40:00,39.82,39.82,39.78,39.79,7994.408668040814,36.6507,36.6507,36.6139,36.6231,7994.4087
2016-11-01 10:45:00,39.76,39.78,39.73,39.77,8996.31617064739,36.5955,36.6139,36.5679,36.6047,8996.3162
2016-11-01 10:50:00,39.77,39.8,39.73,39.75,13903.682054902489,36.6047,36.6323,36.5679,36.5863,13903.6821
2016-11-01 10:55:00,39.76,39.89,39.76,39.88,8531.331002944442,36.5955,36.7152,36.5955,36.706,8531.331
2016-11-01 11:00:00,39.88,39.9,39.83,39.85,8294.668148530609,36.706,36.7244,36.6599,36.6783,8294.6681
2016-11-01 11:05:00,39.86,39.86,39.82,39.84,7229.16401984807,36.6876,36.6876,36.6507,36.6691,7229.164
2016-11-01 11:10:00,39.85,39.85,39.8,39.8,7875.555957013603,36.6783,36.6783,36.6323,36.6323,7875.556
2016-11-01 11:15:00,39.8,39.81,39.71,39.74,21645.789353920627,36.6323,36.6415,36.5495,36.5771,21645.7894
2016-11-01 11:20:00,39.74,39.75,39.71,39.73,8399.967480230156,36.5771,36.5863,36.5495,36.5679,8399.9675
2016-11-01 11:25:00,39.74,39.77,39.69,39.7,16159.798429138316,36.5771,36.6047,36.5311,36.5403,16159.7984
2016-11-01 11:30:00,39.7,39.7,39.64,39.65,32105.87049195577,36.5403,36.5403,36.4851,36.4943,32105.8705
2016-11-01 11:35:00,39.64,39.72,39.63,39.7,12327.319782331062,36.4851,36.5587,36.4759,36.5403,12327.3198
2016-11-01 11:40:00,39.69,39.77,39.68,39.73,13510.63405440022,36.5311,36.6047,36.5219,36.5679,13510.6341
2016-11-01 11:45:00,39.73,39.77,39.7,39.71,18458.66007663832,36.5679,36.6047,36.5403,36.5495,18458.6601
2016-11-01 11:50:00,39.71,39.72,39.67,39.7,11827.929882488655,36.5495,36.5587,36.5127,36.5403,11827.9299
2016-11-01 11:55:00,39.68,39.68,39.62,39.64,5767.484187741495,36.5219,36.5219,36.4667,36.4851,5767.4842
2016-11-01 12:00:00,39.63,39.65,39.62,39.62,7303.18632232993,36.4759,36.4943,36.4667,36.4667,7303.1863
2016-11-01 12:05:00,39.62,39.63,39.57,39.61,7357.399839640587,36.4667,36.4759,36.4206,36.4574,7357.3998
2016-11-01 12:10:00,39.57,39.58,39.53,39.55,9553.04729072222,36.4206,36.4298,36.3838,36.4022,9553.0473
2016-11-01 12:15:00,39.57,39.58,39.5,39.52,13847.383402310652,36.4206,36.4298,36.3562,36.3746,13847.3834
2016-11-01 12:20:00,39.52,39.57,39.47,39.54,15146.422682485256,36.3746,36.4206,36.3286,36.393,15146.4227
2016-11-01 12:25:00,39.53,39.58,39.52,39.57,20937.88592596031,36.3838,36.4298,36.3746,36.4206,20937.8859
2016-11-01 12:30:00,39.57,39.65,39.55,39.65,26257.06602824829,36.4206,36.4943,36.4022,36.4943,26257.066
2016-11-01 12:35:00,39.64,39.69,39.63,39.64,30782.852156047607,36.4851,36.5311,36.4759,36.4851,30782.8522
2016-11-01 12:40:00,39.62,39.71,39.62,39.68,18356.48844786053,36.4667,36.5495,36.4667,36.5219,18356.4884
2016-11-01 12:45:00,39.69,39.71,39.58,39.58,16682.12481707369,36.5311,36.5495,36.4298,36.4298,16682.1248
2016-11-01 12:50:00,39.58,39.59,39.57,39.59,7286.505240080496,36.4298,36.439,36.4206,36.439,7286.5052
2016-11-01 12:55:00,39.58,39.64,39.58,39.62,48472.09731393082,36.4298,36.4851,36.4298,36.4667,48472.0973
2016-11-01 13:00:00,39.62,39.63,39.58,39.61,32117.338736002257,36.4667,36.4759,36.4298,36.4574,32117.3387
2016-11-01 13:05:00,39.61,39.64,39.59,39.63,70307.63397843875,36.4574,36.4851,36.439,36.4759,70307.634
2016-11-01 13:10:00,39.62,39.66,39.58,39.59,32851.306354977314,36.4667,36.5035,36.4298,36.439,32851.3064
2016-11-01 13:15:00,39.58,39.65,39.57,39.58,124814.112796102,36.4298,36.4943,36.4206,36.4298,124814.1128
2016-11-01 13:20:00,39.58,39.61,39.55,39.58,55422.89577374148,36.4298,36.4574,36.4022,36.4298,55422.8958
2016-11-01 13:25:00,39.58,39.65,39.58,39.61,16123.308561717682,36.4298,36.4943,36.4298,36.4574,16123.3086
2016-11-01 13:30:00,39.62,39.64,39.5,39.53,62504.01518862583,36.4667,36.4851,36.3562,36.3838,62504.0152
2016-11-01 13:35:00,39.54,39.55,39.47,39.48,17806.012733629246,36.393,36.4022,36.3286,36.3378,17806.0127
2016-11-01 13:40:00,39.49,39.49,39.4,39.42,12447.215060998862,36.347,36.347,36.2642,36.2826,12447.2151
2016-11-01 13:45:00,39.41,39.43,39.35,39.38,29883.11628221881,36.2734,36.2918,36.2181,36.2458,29883.1163
2016-11-01 13:50:00,39.39,39.44,39.37,39.44,12230.360991756232,36.255,36.301,36.2365,36.301,12230.361
2016-11-01 13:55:00,39.43,39.46,39.41,39.41,8418.733697760768,36.2918,36.3194,36.2734,36.2734,8418.7337
2016-11-01 14:00:00,39.38,39.48,39.38,39.44,9843.923662446708,36.2458,36.3378,36.2458,36.301,9843.9237
2016-11-01 14:05:00,39.42,39.42,39.36,39.36,16770.743066523803,36.2826,36.2826,36.2273,36.2273,16770.7431
2016-11-01 14:10:00,39.36,39.42,39.33,39.33,16187.947755434234,36.2273,36.2826,36.1997,36.1997,16187.9478
2016-11-01 14:15:00,39.34,39.35,39.26,39.28,11031.408205078227,36.2089,36.2181,36.1353,36.1537,11031.4082
2016-11-01 14:20:00,39.28,39.3,39.25,39.3,27533.168820329924,36.1537,36.1721,36.1261,36.1721,27533.1688
2016-11-01 14:25:00,39.3,39.45,39.28,39.45,32740.794185074818,36.1721,36.3102,36.1537,36.3102,32740.7942
2016-11-01 14:30:00,39.46,39.47,39.43,39.45,11688.225818649657,36.3194,36.3286,36.2918,36.3102,11688.2258
2016-11-01 14:35:00,39.45,39.45,39.41,39.42,16309.928169383214,36.3102,36.3102,36.2734,36.2826,16309.9282
2016-11-01 14:40:00,39.41,39.41,39.35,39.38,13546.081354180267,36.2734,36.2734,36.2181,36.2458,13546.0814
2016-11-01 14:45:00,39.38,39.39,39.34,39.34,9900.222315038543,36.2458,36.255,36.2089,36.2089,9900.2223
2016-11-01 14:50:00,39.35,39.4,39.33,39.4,16607.05994695124,36.2181,36.2642,36.1997,36.2642,16607.0599
2016-11-01 14:55:00,39.4,39.41,39.34,39.34,13756.68001757936,36.2642,36.2734,36.2089,36.2089,13756.68
2016-11-01 15:00:00,39.34,39.38,39.29,39.35,22567.419148201807,36.2089,36.2458,36.1629,36.2181,22567.4191
2016-11-01 15:05:00,39.35,39.37,39.32,39.36,16109.755182390018,36.2181,36.2365,36.1905,36.2273,16109.7552
2016-11-01 15:10:00,39.36,39.37,39.31,39.32,25354.202451497724,36.2273,36.2365,36.1813,36.1905,25354.2025
2016-11-01 15:15:00,39.33,39.38,39.31,39.36,17997.845179497726,36.1997,36.2458,36.1813,36.2273,17997.8452
2016-11-01 15:20:00,39.36,39.37,39.35,39.37,37723.22493945237,36.2273,36.2365,36.2181,36.2365,37723.2249
2016-11-01 15:25:00,39.37,39.42,39.36,39.42,27898.06749453627,36.2365,36.2826,36.2273,36.2826,27898.0675
2016-11-01 15:30:00,39.41,39.44,39.4,39.43,28931.252026360533,36.2734,36.301,36.2642,36.2918,28931.252
2016-11-01 15:35:00,39.44,39.51,39.42,39.51,36107.245096538536,36.301,36.3654,36.2826,36.3654,36107.2451
2016-11-01 15:40:00,39.51,39.52,39.46,39.5,31685.715732798173,36.3654,36.3746,36.3194,36.3562,31685.7157
2016-11-01 15:45:00,39.5,39.59,39.49,39.58,67203.91011240361,36.3562,36.439,36.347,36.4298,67203.9101
2016-11-01 15:50:00,39.57,39.6,39.55,39.58,69933.3521954671,36.4206,36.4482,36.4022,36.4298,69933.3522
2016-11-01 15:55:00,39.58,39.59,39.54,39.56,91781.3996716621,36.4298,36.439,36.393,36.4114,91781.3997
2016-11-02 09:30:00,39.56,39.66,39.48,39.51,14993.165239318589,36.4114,36.5035,36.3378,36.3654,14993.1652
2016-11-02 09:35:00,39.52,39.64,39.52,39.63,20938.9284936009,36.3746,36.4851,36.3746,36.4759,20938.9285
2016-11-02 09:40:00,39.59,39.59,39.45,39.47,20109.0446516916,36.439,36.439,36.3102,36.3286,20109.0447
2016-11-02 09:45:00,39.49,39.53,39.42,39.44,30185.460897989786,36.347,36.3838,36.2826,36.301,30185.4609
2016-11-02 09:50:00,39.45,39.62,39.45,39.52,24049.95033312017,36.3102,36.4667,36.3102,36.3746,24049.9503
2016-11-02 09:55:00,39.52,39.55,39.46,39.46,78256.16967029362,36.3746,36.4022,36.3194,36.3194,78256.1697
2016-11-02 10:00:00,39.48,39.61,39.44,39.57,23751.775987911555,36.3378,36.4574,36.301,36.4206,23751.776
2016-11-02 10:05:00,39.55,39.64,39.55,39.64,8686.673581392288,36.4022,36.4851,36.4022,36.4851,8686.6736
2016-11-02 10:10:00,39.63,39.63,39.57,39.57,14717.927382202945,36.4759,36.4759,36.4206,36.4206,14717.9274
2016-11-02 10:15:00,39.58,39.61,39.54,39.54,10649.828448622446,36.4298,36.4574,36.393,36.393,10649.8284
2016-11-02 10:20:00,39.54,39.55,39.47,39.47,10847.916300334464,36.393,36.4022,36.3286,36.3286,10847.9163
2016-11-02 10:25:00,39.45,39.54,39.44,39.53,16496.54777704875,36.3102,36.393,36.301,36.3838,16496.5478
2016-11-02 10:30:00,39.53,39.53,39.45,39.46,26841.94647461904,36.3838,36.3838,36.3102,36.3194,26841.9465
2016-11-02 10:35:00,39.46,39.55,39.44,39.55,14223.750320563488,36.3194,36.4022,36.301,36.4022,14223.7503
2016-11-02 10:40:00,39.56,39.6,39.51,39.57,10076.416246298182,36.4114,36.4482,36.3654,36.4206,10076.4162
2016-11-02 10:45:00,39.55,39.58,39.52,39.56,17958.22760915532,36.4022,36.4298,36.3746,36.4114,17958.2276
2016-11-02 10:50:00,39.57,39.58,39.44,39.48,12232.44612703741,36.4206,36.4298,36.301,36.3378,12232.4461
2016-11-02 10:55:00,39.48,39.52,39.46,39.48,8786.760074888885,36.3378,36.3746,36.3194,36.3378,8786.7601
2016-11-02 11:00:00,39.49,39.58,39.49,39.51,10938.619685065756,36.347,36.4298,36.347,36.3654,10938.6197
2016-11-02 11:05:00,39.51,39.51,39.44,39.51,21167.250806890017,36.3654,36.3654,36.301,36.3654,21167.2508
2016-11-02 11:10:00,39.53,39.58,39.52,39.58,12806.900897002262,36.3838,36.4298,36.3746,36.4298,12806.9009
2016-11-02 11:15:00,39.56,39.59,39.51,39.52,16072.222747328791,36.4114,36.439,36.3654,36.3746,16072.2227
2016-11-02 11:20:00,39.51,39.52,39.46,39.48,10820.809541679137,36.3654,36.3746,36.3194,36.3378,10820.8095
2016-11-02 11:25:00,39.47,39.51,39.43,39.44,23396.26042247052,36.3286,36.3654,36.2918,36.301,23396.2604
2016-11-02 11:30:00,39.44,39.44,39.35,39.35,17815.39584239455,36.301,36.301,36.2181,36.2181,17815.3958
2016-11-02 11:35:00,39.35,39.35,39.26,39.29,40009.57577526529,36.2181,36.2181,36.1353,36.1629,40009.5758
2016-11-02 11:40:00,39.29,39.39,39.29,39.38,21218.336621278904,36.1629,36.255,36.1629,36.2458,21218.3366
2016-11-02 11:45:00,39.38,39.44,39.38,39.44,7703.5322963163235,36.2458,36.301,36.2458,36.301,7703.5323
2016-11-02 11:50:00,39.42,39.43,39.36,39.36,7971.472179947843,36.2826,36.2918,36.2273,36.2273,7971.4722
2016-11-02 11:55:00,39.39,39.39,39.34,39.35,4344.379358336733,36.255,36.255,36.2089,36.2181,4344.3794
2016-11-02 12:00:00,39.35,39.35,39.33,39.33,13363.632017077092,36.2181,36.2181,36.1997,36.1997,13363.632
2016-11-02 12:05:00,39.33,39.35,39.3,39.35,33290.22733166552,36.1997,36.2181,36.1721,36.2181,33290.2273
2016-11-02 12:10:00,39.35,39.39,39.35,39.35,10232.801392386618,36.2181,36.255,36.2181,36.2181,10232.8014
2016-11-02 12:15:00,39.35,39.4,39.35,39.4,7612.828911585031,36.2181,36.2642,36.2181,36.2642,7612.8289
2016-11-02 12:20:00,39.38,39.41,39.35,39.41,9329.93781563605,36.2458,36.2734,36.2181,36.2734,9329.9378
2016-11-02 12:25:00,39.39,39.4,39.36,39.37,5487.033492422901,36.255,36.2642,36.2273,36.2365,5487.0335
2016-11-02 12:30:00,39.37,39.38,39.3,39.31,12977.881990058951,36.2365,36.2458,36.1721,36.1813,12977.882
2016-11-02 12:35:00,39.31,39.33,39.27,39.28,10263.035853963716,36.1813,36.1997,36.1445,36.1537,10263.0359
2016-11-02 12:40:00,39.29,39.34,39.28,39.3,8723.163448812922,36.1629,36.2089,36.1537,36.1721,8723.1634
2016-11-02 12:45:00,39.29,39.3,39.27,39.27,3130.830624690475,36.1629,36.1721,36.1445,36.1445,3130.8306
2016-11-02 12:50:00,39.27,39.29,39.23,39.26,10914.640629332196,36.1445,36.1629,36.1077,36.1353,10914.6406
2016-11-02 12:55:00,39.26,39.27,39.21,39.23,16658.14576134013,36.1353,36.1445,36.0893,36.1077,16658.1458
2016-11-02 13:00:00,39.24,39.24,39.15,39.17,18204.27357233446,36.1169,36.1169,36.0341,36.0525,18204.2736
2016-11-02 13:05:00,39.17,39.18,39.13,39.15,8991.103332444442,36.0525,36.0617,36.0157,36.0341,8991.1033
2016-11-02 13:10:00,39.15,39.15,39.08,39.08,16971.95862115759,36.0341,36.0341,35.9696,35.9696,16971.9586
2016-11-02 13:15:00,39.08,39.08,39.03,39.04,8911.868191759633,35.9696,35.9696,35.9236,35.9328,8911.8682
2016-11-02 13:20:00,39.05,39.09,39.04,39.07,36926.703262041934,35.942,35.9788,35.9328,35.9604,36926.7033
2016-11-02 13:25:00,39.09,39.22,39.09,39.22,19454.312173401355,35.9788,36.0985,35.9788,36.0985,19454.3122
2016-11-02 13:30:00,39.22,39.22,39.11,39.12,14994.20780695918,36.0985,36.0985,35.9972,36.0064,14994.2078
2016-11-02 13:35:00,39.13,39.13,39.1,39.1,5495.374033547617,36.0157,36.0157,35.988,35.988,5495.374
2016-11-02 13:40:00,39.11,39.11,39.07,39.11,19876.55206784013,35.9972,35.9972,35.9604,35.9972,19876.5521
2016-11-02 13:45:00,39.11,39.12,39.05,39.06,18082.29315838548,35.9972,36.0064,35.942,35.9512,18082.2932
2016-11-02 13:50:00,39.06,39.1,39.06,39.1,13759.807720501129,35.9512,35.988,35.9512,35.988,13759.8077
2016-11-02 13:55:00,39.1,39.16,39.09,39.12,19175.94661336394,35.988,36.0433,35.9788,36.0064,19175.9466
2016-11-02 14:00:00,39.13,39.21,39.06,39.06,50386.25150205328,36.0157,36.0893,35.9512,35.9512,50386.2515
2016-11-02 14:05:00,39.08,39.09,38.87,38.88,28714.397957117904,35.9696,35.9788,35.7763,35.7855,28714.398
2016-11-02 14:10:00,38.9,39.07,38.89,39.04,18232.42289863038,35.804,35.9604,35.7948,35.9328,18232.4229
2016-11-02 14:15:00,39.03,39.1,38.99,39.08,27040.034326331057,35.9236,35.988,35.8868,35.9696,27040.0343
2016-11-02 14:20:00,39.1,39.19,39.03,39.19,49304.0662911213,35.988,36.0709,35.9236,36.0709,49304.0663
2016-11-02 14:25:00,39.21,39.3,39.19,39.26,18893.410782764167,36.0893,36.1721,36.0709,36.1353,18893.4108
2016-11-02 14:30:00,39.27,39.32,39.24,39.26,25872.35856887074,36.1445,36.1905,36.1169,36.1353,25872.3586
2016-11-02 14:35:00,39.27,39.29,39.22,39.26,18385.680341797044,36.1445,36.1629,36.0985,36.1353,18385.6803
2016-11-02 14:40:00,39.26,39.3,39.25,39.28,21881.40964069387,36.1353,36.1721,36.1261,36.1537,21881.4096
2016-11-02 14:45:00,39.29,39.31,39.19,39.22,15898.113951350337,36.1629,36.1813,36.0709,36.0985,15898.114
2016-11-02 14:50:00,39.21,39.22,39.13,39.15,8587.629655536279,36.0893,36.0985,36.0157,36.0341,8587.6297
2016-11-02 14:55:00,39.15,39.25,39.14,39.19,13949.55503108843,36.0341,36.1261,36.0249,36.0709,13949.555
2016-11-02 15:00:00,39.18,39.26,39.16,39.26,20566.731845910424,36.0617,36.1353,36.0433,36.1353,20566.7318
2016-11-02 15:05:00,39.27,39.34,39.25,39.33,22810.33740845917,36.1445,36.2089,36.1261,36.1997,22810.3374
2016-11-02 15:10:00,39.33,39.33,39.27,39.31,21231.890000606567,36.1997,36.1997,36.1445,36.1813,21231.89
2016-11-02 15:15:00,39.32,39.32,39.26,39.26,10148.353413498862,36.1905,36.1905,36.1353,36.1353,10148.3534
2016-11-02 15:20:00,39.26,39.33,39.24,39.32,14754.417249623575,36.1353,36.1997,36.1169,36.1905,14754.4172
2016-11-02 15:25:00,39.32,39.35,39.3,39.33,23689.22192947618,36.1905,36.2181,36.1721,36.1997,23689.2219
2016-11-02 15:30:00,39.34,39.34,39.29,39.3,22865.593493410423,36.2089,36.2089,36.1629,36.1721,22865.5935
2016-11-02 15:35:00,39.3,39.31,39.21,39.21,27511.274899877542,36.1721,36.1813,36.0893,36.0893,27511.2749
2016-11-02 15:40:00,39.22,39.27,39.21,39.27,35993.60522371427,36.0985,36.1445,36.0893,36.1445,35993.6052
2016-11-02 15:45:00,39.26,39.28,39.22,39.28,63315.13281300452,36.1353,36.1537,36.0985,36.1537,63315.1328
2016-11-02 15:50:00,39.28,39.28,39.2,39.2,69157.68187086846,36.1537,36.1537,36.0801,36.0801,69157.6819
2016-11-02 15:55:00,39.2,39.27,39.17,39.19,165716.12647171196,36.0801,36.1445,36.0525,36.0709,165716.1265
2016-11-03 09:30:00,39.31,39.35,39.16,39.23,29003.18919356121,36.1813,36.2181,36.0433,36.1077,29003.1892
2016-11-03 09:35:00,39.25,39.35,39.25,39.35,5870.698384159862,36.1261,36.2181,36.1261,36.2181,5870.6984
2016-11-03 09:40:00,39.36,39.39,39.27,39.28,31515.777207382074,36.2273,36.255,36.1445,36.1537,31515.7772
2016-11-03 09:45:00,39.29,39.36,39.25,39.36,14187.260453142851,36.1629,36.2273,36.1261,36.2273,14187.2605
2016-11-03 09:50:00,39.35,39.38,39.28,39.35,17320.176213114508,36.2181,36.2458,36.1537,36.2181,17320.1762
2016-11-03 09:55:00,39.37,39.46,39.32,39.32,17624.60596416666,36.2365,36.3194,36.1905,36.1905,17624.606
2016-11-03 10:00:00,39.35,39.38,39.26,39.35,16217.139649370743,36.2181,36.2458,36.1353,36.2181,16217.1396
2016-11-03 10:05:00,39.35,39.43,39.34,39.37,13386.568505170064,36.2181,36.2918,36.2089,36.2365,13386.5685
2016-11-03 10:10:00,39.36,39.45,39.35,39.41,19844.232470981853,36.2273,36.3102,36.2181,36.2734,19844.2325
2016-11-03 10:15:00,39.39,39.39,39.28,39.35,13807.765831968249,36.255,36.255,36.1537,36.2181,13807.7658
2016-11-03 10:20:00,39.36,39.44,39.36,39.43,15469.618651068022,36.2273,36.301,36.2273,36.2918,15469.6187
2016-11-03 10:25:00,39.43,39.45,39.4,39.4,7285.462672439907,36.2918,36.3102,36.2642,36.2642,7285.4627
2016-11-03 10:30:00,39.39,39.41,39.34,39.41,4827.088175929704,36.255,36.2734,36.2089,36.2734,4827.0882
2016-11-03 10:35:00,39.44,39.45,39.37,39.37,8826.377645231289,36.301,36.3102,36.2365,36.2365,8826.3776
2016-11-03 10:40:00,39.36,39.43,39.33,39.41,13741.041502970516,36.2273,36.2918,36.1997,36.2734,13741.0415
2016-11-03 10:45:00,39.41,39.43,39.35,39.39,8292.58301324943,36.2734,36.2918,36.2181,36.255,8292.583
2016-11-03 10:50:00,39.41,39.43,39.35,39.38,9106.828340549884,36.2734,36.2918,36.2181,36.2458,9106.8283
2016-11-03 10:55:00,39.37,39.38,39.27,39.29,25343.77677509183,36.2365,36.2458,36.1445,36.1629,25343.7768
2016-11-03 11:00:00,39.28,39.3,39.22,39.28,10957.385902596368,36.1537,36.1721,36.0985,36.1537,10957.3859
2016-11-03 11:05:00,39.27,39.31,39.23,39.29,9435.237147335598,36.1445,36.1813,36.1077,36.1629,9435.2371
2016-11-03 11:10:00,39.28,39.32,39.23,39.26,16313.055872304983,36.1537,36.1905,36.1077,36.1353,16313.0559
2016-11-03 11:15:00,39.25,39.3,39.22,39.3,23564.11381260544,36.1261,36.1721,36.0985,36.1721,23564.1138
2016-11-03 11:20:00,39.3,39.35,39.29,39.3,7105.098470617912,36.1721,36.2181,36.1629,36.1721,7105.0985
2016-11-03 11:25:00,39.3,39.36,39.26,39.26,6789.200475519272,36.1721,36.2273,36.1353,36.1353,6789.2005
2016-11-03 11:30:00,39.28,39.33,39.27,39.33,7517.95525629138,36.1537,36.1997,36.1445,36.1997,7517.9553
2016-11-03 11:35:00,39.34,39.35,39.25,39.26,3753.243506122448,36.2089,36.2181,36.1261,36.1353,3753.2435
2016-11-03 11:40:00,39.25,39.25,39.18,39.21,12906.987390498862,36.1261,36.1261,36.0617,36.0893,12906.9874
2016-11-03 11:45:00,39.22,39.27,39.22,39.23,26971.224862052142,36.0985,36.1445,36.0985,36.1077,26971.2249
2016-11-03 11:50:00,39.23,39.25,39.21,39.23,8770.078992639452,36.1077,36.1261,36.0893,36.1077,8770.079
2016-11-03 11:55:00,39.23,39.23,39.18,39.19,1980.8785171201807,36.1077,36.1077,36.0617,36.0709,1980.8785
2016-11-03 12:00:00,39.19,39.23,39.17,39.2,33477.889506971645,36.0709,36.1077,36.0525,36.0801,33477.8895
2016-11-03 12:05:00,39.18,39.18,39.08,39.11,10664.4243955907,36.0617,36.0617,35.9696,35.9972,10664.4244
2016-11-03 12:10:00,39.11,39.14,39.11,39.12,10823.937244600904,35.9972,36.0249,35.9972,36.0064,10823.9372
2016-11-03 12:15:00,39.11,39.11,39.08,39.1,8835.760753996596,35.9972,35.9972,35.9696,35.988,8835.7608
2016-11-03 12:20:00,39.09,39.12,39.07,39.08,12491.002901903625,35.9788,36.0064,35.9604,35.9696,12491.0029
2016-11-03 12:25:00,39.09,39.09,39.04,39.04,9462.343905990929,35.9788,35.9788,35.9328,35.9328,9462.3439
2016-11-03 12:30:00,39.04,39.08,39.03,39.07,14123.663827066888,35.9328,35.9696,35.9236,35.9604,14123.6638
2016-11-03 12:35:00,39.06,39.06,39.0,39.02,10611.25344592063,35.9512,35.9512,35.896,35.9144,10611.2534
2016-11-03 12:40:00,39.03,39.08,39.01,39.02,7203.099828833331,35.9236,35.9696,35.9052,35.9144,7203.0998
2016-11-03 12:45:00,39.02,39.03,38.98,38.98,5966.614607094102,35.9144,35.9236,35.8776,35.8776,5966.6146
2016-11-03 12:50:00,38.98,39.09,38.98,39.07,12089.61436027664,35.8776,35.9788,35.8776,35.9604,12089.6144
2016-11-03 12:55:00,39.07,39.08,39.05,39.07,5081.474680233559,35.9604,35.9696,35.942,35.9604,5081.4747
2016-11-03 13:00:00,39.06,39.11,39.03,39.11,8756.52561331179,35.9512,35.9972,35.9236,35.9972,8756.5256
2016-11-03 13:05:00,39.11,39.14,39.09,39.11,13815.063805452375,35.9972,36.0249,35.9788,35.9972,13815.0638
2016-11-03 13:10:00,39.12,39.14,39.05,39.05,11060.600099014737,36.0064,36.0249,35.942,35.942,11060.6001
2016-11-03 13:15:00,39.03,39.06,39.01,39.04,9053.657390879816,35.9236,35.9512,35.9052,35.9328,9053.6574
2016-11-03 13:20:00,39.05,39.08,39.01,39.07,7202.057261192741,35.942,35.9696,35.9052,35.9604,7202.0573
2016-11-03 13:25:00,39.08,39.12,39.08,39.1,6013.530150920633,35.9696,36.0064,35.9696,35.988,6013.5302
2016-11-03 13:30:00,39.09,39.11,39.09,39.11,5168.007794402492,35.9788,35.9972,35.9788,35.9972,5168.0078
2016-11-03 13:35:00,39.1,39.11,39.06,39.11,6611.963976619046,35.988,35.9972,35.9512,35.9972,6611.964
2016-11-03 13:40:00,39.11,39.12,39.05,39.06,8249.837739985258,35.9972,36.0064,35.942,35.9512,8249.8377
2016-11-03 13:45:00,39.06,39.11,39.06,39.09,11153.388619027208,35.9512,35.9972,35.9512,35.9788,11153.3886
2016-11-03 13:50:00,39.09,39.1,39.02,39.06,10048.266920002265,35.9788,35.988,35.9144,35.9512,10048.2669
2016-11-03 13:55:00,39.05,39.05,38.98,39.01,10180.67301035714,35.942,35.942,35.8776,35.9052,10180.673
2016-11-03 14:00:00,39.01,39.04,39.0,39.04,13885.958405012469,35.9052,35.9328,35.896,35.9328,13885.9584
2016-11-03 14:05:00,39.04,39.04,38.97,38.98,52582.94152077549,35.9328,35.9328,35.8684,35.8776,52582.9415
2016-11-03 14:10:00,38.98,39.04,38.98,39.01,56152.693122154174,35.8776,35.9328,35.8776,35.9052,56152.6931
2016-11-03 14:15:00,39.01,39.01,38.96,38.98,14118.45098886394,35.9052,35.9052,35.8592,35.8776,14118.451
2016-11-03 14:20:00,38.98,39.05,38.97,39.05,16755.10455191496,35.8776,35.942,35.8684,35.942,16755.1046
2016-11-03 14:25:00,39.03,39.04,39.0,39.04,17357.708648175732,35.9236,35.9328,35.896,35.9328,17357.7086
2016-11-03 14:30:00,39.04,39.09,39.04,39.07,23747.6057173492,35.9328,35.9788,35.9328,35.9604,23747.6057
2016-11-03 14:35:00,39.07,39.1,39.05,39.07,18304.36006583106,35.9604,35.988,35.942,35.9604,18304.3601
2016-11-03 14:40:00,39.07,39.11,39.06,39.09,14207.069238314054,35.9604,35.9972,35.9512,35.9788,14207.0692
2016-11-03 14:45:00,39.08,39.11,39.06,39.11,13105.07524221088,35.9696,35.9972,35.9512,35.9972,13105.0752
2016-11-03 14:50:00,39.1,39.12,39.08,39.12,18404.44655932765,35.988,36.0064,35.9696,36.0064,18404.4466
2016-11-03 14:55:00,39.12,39.15,39.11,39.14,21481.06366670748,36.0064,36.0341,35.9972,36.0249,21481.0637
2016-11-03 15:00:00,39.14,39.17,39.13,39.17,22061.773842515864,36.0249,36.0525,36.0157,36.0525,22061.7738
2016-11-03 15:05:00,39.16,39.16,39.09,39.1,17255.537019397954,36.0433,36.0433,35.9788,35.988,17255.537
2016-11-03 15:10:00,39.1,39.11,39.08,39.09,12011.421787232424,35.988,35.9972,35.9696,35.9788,12011.4218
2016-11-03 15:15:00,39.08,39.09,39.01,39.03,19375.07703271655,35.9696,35.9788,35.9052,35.9236,19375.077
2016-11-03 15:20:00,39.01,39.07,39.01,39.06,18853.79321242176,35.9052,35.9604,35.9052,35.9512,18853.7932
2016-11-03 15:25:00,39.06,39.11,39.06,39.09,15468.576083427432,35.9512,35.9972,35.9512,35.9788,15468.5761
2016-11-03 15:30:00,39.09,39.09,39.01,39.03,32286.23469377777,35.9788,35.9788,35.9052,35.9236,32286.2347
2016-11-03 15:35:00,39.04,39.08,39.0,39.03,26650.11402875056,35.9328,35.9696,35.896,35.9236,26650.114
2016-11-03 15:40:00,39.02,39.03,38.96,38.97,44286.1882369637,35.9144,35.9236,35.8592,35.8684,44286.1882
2016-11-03 15:45:00,38.96,39.05,38.96,39.0,33220.37529974602,35.8592,35.942,35.8592,35.896,33220.3753
2016-11-03 15:50:00,39.0,39.04,39.0,39.03,40169.08862427549,35.896,35.9328,35.896,35.9236,40169.0886
2016-11-03 15:55:00,39.04,39.11,39.04,39.09,66819.20265302605,35.9328,35.9972,35.9328,35.9788,66819.2027
2016-11-04 09:30:00,39.16,39.2,38.99,39.2,19850.48787682539,36.0433,36.0801,35.8868,36.0801,19850.4879
2016-11-04 09:35:00,39.15,39.45,39.15,39.45,37564.75465808276,36.0341,36.3102,36.0341,36.3102,37564.7547
2016-11-04 09:40:00,39.44,39.54,39.36,39.4,15157.890926531742,36.301,36.393,36.2273,36.2642,15157.8909
2016-11-04 09:45:00,39.4,39.44,39.35,39.35,19083.158093351467,36.2642,36.301,36.2181,36.2181,19083.1581
2016-11-04 09:50:00,39.37,39.56,39.35,39.55,17428.60324773582,36.2365,36.4114,36.2181,36.4022,17428.6032
2016-11-04 09:55:00,39.53,39.55,39.46,39.55,11483.8825610941,36.3838,36.4022,36.3194,36.4022,11483.8826
2016-11-04 10:00:00,39.56,39.79,39.56,39.76,41967.5178042925,36.4114,36.6231,36.4114,36.5955,41967.5178
2016-11-04 10:05:00,39.74,39.79,39.67,39.68,19661.78313387868,36.5771,36.6231,36.5127,36.5219,19661.7831
2016-11-04 10:10:00,39.66,39.72,39.66,39.66,14938.95172200793,36.5035,36.5587,36.5035,36.5035,14938.9517
2016-11-04 10:15:00,39.65,39.82,39.6,39.78,16295.33222241496,36.4943,36.6507,36.4482,36.6139,16295.3322
2016-11-04 10:20:00,39.78,39.84,39.73,39.77,8551.139788115643,36.6139,36.6691,36.5679,36.6047,8551.1398
2016-11-04 10:25:00,39.78,39.86,39.74,39.8,10437.144649942173,36.6139,36.6876,36.5771,36.6323,10437.1446
2016-11-04 10:30:00,39.78,39.84,39.73,39.82,8150.793814129249,36.6139,36.6691,36.5679,36.6507,8150.7938
2016-11-04 10:35:00,39.82,39.9,39.8,39.89,10806.21359471088,36.6507,36.7244,36.6323,36.7152,10806.2136
2016-11-04 10:40:00,39.88,39.95,39.83,39.92,36611.84783458389,36.706,36.7704,36.6599,36.7428,36611.8478
2016-11-04 10:45:00,39.93,39.95,39.89,39.93,58182.57231838207,36.752,36.7704,36.7152,36.752,58182.5723
2016-11-04 10:50:00,39.93,40.13,39.93,40.12,27196.419472419493,36.752,36.9361,36.752,36.9269,27196.4195
2016-11-04 10:55:00,40.11,40.22,40.11,40.13,23651.68949441496,36.9177,37.0189,36.9177,36.9361,23651.6895
2016-11-04 11:00:00,40.13,40.29,40.06,40.29,38018.271581739216,36.9361,37.0833,36.8716,37.0833,38018.2716
2016-11-04 11:05:00,40.29,40.29,40.15,40.18,37800.374944856,37.0833,37.0833,36.9545,36.9821,37800.3749
2016-11-04 11:10:00,40.18,40.21,40.11,40.2,19459.525011604303,36.9821,37.0097,36.9177,37.0005,19459.525
2016-11-04 11:15:00,40.2,40.29,40.17,40.28,27324.65529221201,37.0005,37.0833,36.9729,37.0741,27324.6553
2016-11-04 11:20:00,40.29,40.3,40.25,40.27,20307.13250340362,37.0833,37.0925,37.0465,37.0649,20307.1325
2016-11-04 11:25:00,40.26,40.29,40.2,40.29,16862.489018895685,37.0557,37.0833,37.0005,37.0833,16862.489
2016-11-04 11:30:00,40.28,40.29,40.2,40.26,10609.168310639452,37.0741,37.0833,37.0005,37.0557,10609.1683
2016-11-04 11:35:00,40.26,40.27,40.17,40.22,6749.582905176869,37.0557,37.0649,36.9729,37.0189,6749.5829
2016-11-04 11:40:00,40.22,40.25,40.19,40.2,8029.855967820858,37.0189,37.0465,36.9913,37.0005,8029.856
2016-11-04 11:45:00,40.21,40.21,40.12,40.19,8496.926270804986,37.0097,37.0097,36.9269,36.9913,8496.9263
2016-11-04 11:50:00,40.18,40.23,40.1,40.19,12229.31842411564,36.9821,37.0281,36.9084,36.9913,12229.3184
2016-11-04 11:55:00,40.18,40.28,40.15,40.24,15385.170672180268,36.9821,37.0741,36.9545,37.0373,15385.1707
2016-11-04 12:00:00,40.25,40.3,40.25,40.29,13921.405704792513,37.0465,37.0925,37.0465,37.0833,13921.4057
2016-11-04 12:05:00,40.29,40.29,40.19,40.28,38694.897980481845,37.0833,37.0833,36.9913,37.0741,38694.898
2016-11-04 12:10:00,40.26,40.31,40.22,40.3,18512.87359394897,37.0557,37.1017,37.0189,37.0925,18512.8736
2016-11-04 12:15:00,40.3,40.44,40.3,40.44,22354.735349521536,37.0925,37.2214,37.0925,37.2214,22354.7353
2016-11-04 12:20:00,40.43,40.61,40.42,40.57,67801.30137046143,37.2122,37.3779,37.203,37.341,67801.3014
2016-11-04 12:25:00,40.56,40.63,40.55,40.56,49755.49807949658,37.3318,37.3963,37.3226,37.3318,49755.4981
2016-11-04 12:30:00,40.55,40.59,40.45,40.49,79487.4420538299,37.3226,37.3594,37.2306,37.2674,79487.4421
2016-11-04 12:35:00,40.49,40.5,40.48,40.49,27911.620873863936,37.2674,37.2766,37.2582,37.2674,27911.6209
2016-11-04 12:40:00,40.49,40.56,40.48,40.53,33325.67463144557,37.2674,37.3318,37.2582,37.3042,33325.6746
2016-11-04 12:45:00,40.54,40.58,40.52,40.58,17474.476223921763,37.3134,37.3502,37.295,37.3502,17474.4762
2016-11-04 12:50:00,40.58,40.58,40.5,40.5,11540.181213685935,37.3502,37.3502,37.2766,37.2766,11540.1812
2016-11-04 12:55:00,40.5,40.5,40.44,40.44,7852.619468920632,37.2766,37.2766,37.2214,37.2214,7852.6195
2016-11-04 13:00:00,40.43,40.44,40.4,40.43,9662.516892984124,37.2122,37.2214,37.1846,37.2122,9662.5169
2016-11-04 13:05:00,40.44,40.46,40.35,40.37,12704.729268224486,37.2214,37.2398,37.1386,37.157,12704.7293
2016-11-04 13:10:00,40.35,40.38,40.34,40.36,8585.544520255098,37.1386,37.1662,37.1293,37.1478,8585.5445
2016-11-04 13:15:00,40.37,40.38,40.36,40.38,10463.208840956911,37.157,37.1662,37.1478,37.1662,10463.2088
2016-11-04 13:20:00,40.37,40.37,40.33,40.35,10391.271673756231,37.157,37.157,37.1201,37.1386,10391.2717
2016-11-04 13:25:00,40.34,40.34,40.26,40.27,19704.52840714285,37.1293,37.1293,37.0557,37.0649,19704.5284
2016-11-04 13:30:00,40.27,40.28,40.26,40.27,11025.15279923469,37.0649,37.0741,37.0557,37.0649,11025.1528
2016-11-04 13:35:00,40.27,40.28,40.23,40.25,15572.832847486388,37.0649,37.0741,37.0281,37.0465,15572.8328
2016-11-04 13:40:00,40.25,40.28,40.21,40.22,17504.71068549886,37.0465,37.0741,37.0097,37.0189,17504.7107
2016-11-04 13:45:00,40.22,40.24,40.22,40.23,12403.4272200941,37.0189,37.0373,37.0189,37.0281,12403.4272
2016-11-04 13:50:00,40.24,40.26,40.23,40.24,10746.787239197276,37.0373,37.0557,37.0281,37.0373,10746.7872
2016-11-04 13:55:00,40.23,40.24,40.2,40.23,9505.0891792551,37.0281,37.0373,37.0005,37.0281,9505.0892
2016-11-04 14:00:00,40.23,40.24,40.21,40.22,18253.27425144217,37.0281,37.0373,37.0097,37.0189,18253.2743
2016-11-04 14:05:00,40.21,40.22,40.17,40.18,20556.30616950453,37.0097,37.0189,36.9729,36.9821,20556.3062
2016-11-04 14:10:00,40.18,40.19,40.16,40.19,14985.867265834462,36.9821,36.9913,36.9637,36.9913,14985.8673
2016-11-04 14:15:00,40.19,40.24,40.18,40.19,18790.1965863458,36.9913,37.0373,36.9821,36.9913,18790.1966
2016-11-04 14:20:00,40.18,40.22,40.15,40.18,30086.41697213377,36.9821,37.0189,36.9545,36.9821,30086.417
2016-11-04 14:25:00,40.18,40.21,40.18,40.2,11174.239971839,36.9821,37.0097,36.9821,37.0005,11174.24
2016-11-04 14:30:00,40.19,40.19,40.12,40.15,16057.626800360538,36.9913,36.9913,36.9269,36.9545,16057.6268
2016-11-04 14:35:00,40.14,40.14,40.09,40.11,16362.056551412692,36.9453,36.9453,36.8992,36.9177,16362.0566
2016-11-04 14:40:00,40.11,40.16,40.11,40.15,15452.937568818588,36.9177,36.9637,36.9177,36.9545,15452.9376
2016-11-04 14:45:00,40.15,40.16,40.06,40.08,14242.5165380941,36.9545,36.9637,36.8716,36.89,14242.5165
2016-11-04 14:50:00,40.08,40.12,40.05,40.05,23000.08471904648,36.89,36.9269,36.8624,36.8624,23000.0847
2016-11-04 14:55:00,40.05,40.06,39.99,40.02,25965.14708888321,36.8624,36.8716,36.8072,36.8348,25965.1471
2016-11-04 15:00:00,40.0,40.0,39.94,39.95,18115.655322884348,36.8164,36.8164,36.7612,36.7704,18115.6553
2016-11-04 15:05:00,39.95,39.95,39.86,39.86,24019.71587154308,36.7704,36.7704,36.6876,36.6876,24019.7159
2016-11-04 15:10:00,39.86,39.94,39.84,39.88,24416.9341426077,36.6876,36.7612,36.6691,36.706,24416.9341
2016-11-04 15:15:00,39.89,39.95,39.87,39.91,20239.3656067653,36.7152,36.7704,36.6968,36.7336,20239.3656
2016-11-04 15:20:00,39.9,39.9,39.82,39.85,30612.91363063151,36.7244,36.7244,36.6507,36.6783,30612.9136
2016-11-04 15:25:00,39.84,39.86,39.81,39.83,26611.539026048744,36.6691,36.6876,36.6415,36.6599,26611.539
2016-11-04 15:30:00,39.82,39.83,39.78,39.79,37722.18237181178,36.6507,36.6599,36.6139,36.6231,37722.1824
2016-11-04 15:35:00,39.78,39.8,39.74,39.78,39982.46901660996,36.6139,36.6323,36.5771,36.6139,39982.469
2016-11-04 15:40:00,39.79,39.82,39.76,39.79,36222.97010464398,36.6231,36.6507,36.5955,36.6231,36222.9701
2016-11-04 15:45:00,39.79,39.79,39.68,39.72,41238.76302352039,36.6231,36.6231,36.5219,36.5587,41238.763
2016-11-04 15:50:00,39.72,39.72,39.66,39.69,51721.78064964851,36.5587,36.5587,36.5035,36.5311,51721.7806
2016-11-04 15:55:00,39.69,39.76,39.68,39.71,128769.61442449882,36.5311,36.5955,36.5219,36.5495,128769.6144
2016-11-07 09:30:00,40.31,40.42,40.24,40.28,38285.16889773015,37.1017,37.203,37.0373,37.0741,38285.1689
2016-11-07 09:35:00,40.29,40.47,40.29,40.44,21835.53666450793,37.0833,37.249,37.0833,37.2214,21835.5367
2016-11-07 09:40:00,40.44,40.56,40.39,40.47,18644.23711666326,37.2214,37.3318,37.1754,37.249,18644.2371
2016-11-07 09:45:00,40.5,40.53,40.39,40.41,40423.47512857935,37.2766,37.3042,37.1754,37.1938,40423.4751
2016-11-07 09:50:00,40.42,40.46,40.39,40.41,35452.512618248285,37.203,37.2398,37.1754,37.1938,35452.5126
2016-11-07 09:55:00,40.42,40.42,40.39,40.41,34671.6294554467,37.203,37.203,37.1754,37.1938,34671.6295
2016-11-07 10:00:00,40.41,40.44,40.31,40.32,34995.86799167006,37.1938,37.2214,37.1017,37.1109,34995.868
2016-11-07 10:05:00,40.32,40.32,40.2,40.2,34306.73078124035,37.1109,37.1109,37.0005,37.0005,34306.7308
2016-11-07 10:10:00,40.2,40.22,40.13,40.18,28558.012811029468,37.0005,37.0189,36.9361,36.9821,28558.0128
2016-11-07 10:15:00,40.18,40.25,40.17,40.19,13633.65703598979,36.9821,37.0465,36.9729,36.9913,13633.657
2016-11-07 10:20:00,40.18,40.18,40.08,40.17,14626.18142983106,36.9821,36.9821,36.89,36.9729,14626.1814
2016-11-07 10:25:00,40.17,40.19,40.09,40.14,13008.11645163605,36.9729,36.9913,36.8992,36.9453,13008.1165
2016-11-07 10:30:00,40.15,40.17,40.1,40.17,16517.39912986054,36.9545,36.9729,36.9084,36.9729,16517.3991
2016-11-07 10:35:00,40.17,40.21,40.13,40.16,18318.95601279932,36.9729,37.0097,36.9361,36.9637,18318.956
2016-11-07 10:40:00,40.16,40.24,40.15,40.23,18499.320214621308,36.9637,37.0373,36.9545,37.0281,18499.3202
2016-11-07 10:45:00,40.24,40.29,40.24,40.28,17393.155947955776,37.0373,37.0833,37.0373,37.0741,17393.1559
2016-11-07 10:50:00,40.27,40.27,40.17,40.19,14304.028028888884,37.0649,37.0649,36.9729,36.9913,14304.028
2016-11-07 10:55:00,40.18,40.29,40.18,40.25,12740.17656800453,36.9821,37.0833,36.9821,37.0465,12740.1766
2016-11-07 11:00:00,40.26,40.27,40.2,40.24,16956.32010654875,37.0557,37.0649,37.0005,37.0373,16956.3201
2016-11-07 11:05:00,40.24,40.29,40.21,40.21,33631.14695013831,37.0373,37.0833,37.0097,37.0097,33631.147
2016-11-07 11:10:00,40.21,40.29,40.2,40.24,14798.20509052834,37.0097,37.0833,37.0005,37.0373,14798.2051
2016-11-07 11:15:00,40.22,40.23,40.18,40.19,6032.296368451245,37.0189,37.0281,36.9821,36.9913,6032.2964
2016-11-07 11:20:00,40.19,40.19,40.12,40.12,18416.95737101473,36.9913,36.9913,36.9269,36.9269,18416.9574
2016-11-07 11:25:00,40.12,40.21,40.12,40.2,17986.37693545124,36.9269,37.0097,36.9269,37.0005,17986.3769
2016-11-07 11:30:00,40.2,40.2,40.11,40.16,13744.169205892284,37.0005,37.0005,36.9177,36.9637,13744.1692
2016-11-07 11:35:00,40.17,40.17,40.12,40.16,6420.131530750565,36.9729,36.9729,36.9269,36.9637,6420.1315
2016-11-07 11:40:00,40.17,40.2,40.16,40.17,18893.410782764167,36.9729,37.0005,36.9637,36.9729,18893.4108
2016-11-07 11:45:00,40.17,40.17,40.08,40.09,42381.41715760656,36.9729,36.9729,36.89,36.8992,42381.4172
2016-11-07 11:50:00,40.09,40.15,40.08,40.12,30922.55621988661,36.8992,36.9545,36.89,36.9269,30922.5562
2016-11-07 11:55:00,40.11,40.14,40.08,40.11,23023.02120713945,36.9177,36.9453,36.89,36.9177,23023.0212
2016-11-07 12:00:00,40.12,40.17,40.05,40.08,50756.36301446256,36.9269,36.9729,36.8624,36.89,50756.363
2016-11-07 12:05:00,40.08,40.13,40.08,40.09,23082.44756265305,36.89,36.9361,36.89,36.8992,23082.4476
2016-11-07 12:10:00,40.09,40.12,40.05,40.05,22999.042151405887,36.8992,36.9269,36.8624,36.8624,22999.0422
2016-11-07 12:15:00,40.05,40.07,40.03,40.05,26210.15048442176,36.8624,36.8808,36.844,36.8624,26210.1505
2016-11-07 12:20:00,40.04,40.05,40.01,40.02,10398.56964724036,36.8532,36.8624,36.8256,36.8348,10398.5696
2016-11-07 12:25:00,40.03,40.05,40.0,40.05,9613.516213876414,36.844,36.8624,36.8164,36.8624,9613.5162
2016-11-07 12:30:00,40.05,40.05,39.99,40.03,10857.299409099767,36.8624,36.8624,36.8072,36.844,10857.2994
2016-11-07 12:35:00,40.02,40.05,39.99,39.99,14893.078745821991,36.8348,36.8624,36.8072,36.8072,14893.0787
2016-11-07 12:40:00,39.99,40.06,39.98,40.06,24950.72877458956,36.8072,36.8716,36.798,36.8716,24950.7288
2016-11-07 12:45:00,40.05,40.1,40.04,40.09,19791.061521311785,36.8624,36.9084,36.8532,36.8992,19791.0615
2016-11-07 12:50:00,40.09,40.18,40.07,40.16,21405.998796585027,36.8992,36.9821,36.8808,36.9637,21405.9988
2016-11-07 12:55:00,40.18,40.2,40.15,40.17,15379.95783397732,36.9821,37.0005,36.9545,36.9729,15379.9578
2016-11-07 13:00:00,40.18,40.22,40.17,40.2,5317.094967006801,36.9821,37.0189,36.9729,37.0005,5317.095
2016-11-07 13:05:00,40.2,40.22,40.16,40.22,11738.269065397955,37.0005,37.0189,36.9637,37.0189,11738.2691
2016-11-07 13:10:00,40.22,40.23,40.18,40.2,9754.262845356006,37.0189,37.0281,36.9821,37.0005,9754.2628
2016-11-07 13:15:00,40.2,40.22,40.18,40.2,8030.898535461449,37.0005,37.0189,36.9821,37.0005,8030.8985
2016-11-07 13:20:00,40.2,40.26,40.19,40.26,21558.213672111106,37.0005,37.0557,36.9913,37.0557,21558.2137
2016-11-07 13:25:00,40.27,40.28,40.2,40.2,19767.082465578223,37.0649,37.0741,37.0005,37.0005,19767.0825
2016-11-07 13:30:00,40.21,40.26,40.2,40.22,5733.079455602039,37.0097,37.0557,37.0005,37.0189,5733.0795
2016-11-07 13:35:00,40.22,40.28,40.19,40.2,36503.42079996257,37.0189,37.0741,36.9913,37.0005,36503.4208
2016-11-07 13:40:00,40.2,40.27,40.2,40.23,15661.451096936502,37.0005,37.0649,37.0005,37.0281,15661.4511
2016-11-07 13:45:00,40.23,40.3,40.22,40.29,45866.72078009749,37.0281,37.0925,37.0189,37.0833,45866.7208
2016-11-07 13:50:00,40.29,40.4,40.29,40.4,17396.283650877544,37.0833,37.1846,37.0833,37.1846,17396.2837
2016-11-07 13:55:00,40.39,40.4,40.37,40.37,13316.716473250564,37.1754,37.1846,37.157,37.157,13316.7165
2016-11-07 14:00:00,40.36,40.38,40.35,40.38,12570.238042588431,37.1478,37.1662,37.1386,37.1662,12570.238
2016-11-07 14:05:00,40.38,40.38,40.29,40.31,31459.47855479024,37.1662,37.1662,37.0833,37.1017,31459.4786
2016-11-07 14:10:00,40.32,40.34,40.29,40.29,38749.1114977925,37.1109,37.1293,37.0833,37.0833,38749.1115
2016-11-07 14:15:00,40.3,40.32,40.27,40.29,21096.356207329925,37.0925,37.1109,37.0649,37.0833,21096.3562
2016-11-07 14:20:00,40.29,40.29,40.25,40.27,21196.442700826523,37.0833,37.0833,37.0465,37.0649,21196.4427
2016-11-07 14:25:00,40.28,40.29,40.24,40.24,9180.850643031745,37.0741,37.0833,37.0373,37.0373,9180.8506
2016-11-07 14:30:00,40.24,40.28,40.24,40.27,11541.223781326527,37.0373,37.0741,37.0373,37.0649,11541.2238
2016-11-07 14:35:00,40.27,40.29,40.27,40.29,11621.501489651924,37.0649,37.0833,37.0649,37.0833,11621.5015
2016-11-07 14:40:00,40.29,40.29,40.18,40.2,15395.596348586165,37.0833,37.0833,36.9821,37.0005,15395.5963
2016-11-07 14:45:00,40.2,40.2,40.14,40.14,24616.06456196031,37.0005,37.0005,36.9453,36.9453,24616.0646
2016-11-07 14:50:00,40.14,40.17,40.11,40.12,11944.69745823469,36.9453,36.9729,36.9177,36.9269,11944.6975
2016-11-07 14:55:00,40.11,40.12,40.1,40.12,13480.399592823123,36.9177,36.9269,36.9084,36.9269,13480.3996
2016-11-07 15:00:00,40.11,40.11,40.04,40.07,16395.418715911557,36.9177,36.9177,36.8532,36.8808,16395.4187
2016-11-07 15:05:00,40.06,40.07,40.02,40.03,11563.117701778909,36.8716,36.8808,36.8348,36.844,11563.1177
2016-11-07 15:10:00,40.03,40.07,40.02,40.05,20920.16227607029,36.844,36.8808,36.8348,36.8624,20920.1623
2016-11-07 15:15:00,40.05,40.09,40.04,40.06,21582.192727844664,36.8624,36.8992,36.8532,36.8716,21582.1927
2016-11-07 15:20:00,40.07,40.11,40.07,40.1,30682.76566255101,36.8808,36.9177,36.8808,36.9084,30682.7657
2016-11-07 15:25:00,40.09,40.09,40.04,40.05,20402.00615869728,36.8992,36.8992,36.8532,36.8624,20402.0062
2016-11-07 15:30:00,40.05,40.05,40.01,40.02,26986.86337666099,36.8624,36.8624,36.8256,36.8348,26986.8634
2016-11-07 15:35:00,40.03,40.1,40.01,40.1,27888.684385770965,36.844,36.9084,36.8256,36.9084,27888.6844
2016-11-07 15:40:00,40.09,40.13,40.08,40.11,35150.16800247731,36.8992,36.9361,36.89,36.9177,35150.168
2016-11-07 15:45:00,40.11,40.25,40.11,40.23,37776.39588912244,36.9177,37.0465,36.9177,37.0281,37776.3959
2016-11-07 15:50:00,40.23,40.28,40.22,40.26,42330.33134321767,37.0281,37.0741,37.0189,37.0557,42330.3313
2016-11-07 15:55:00,40.25,40.28,40.2,40.24,138269.49076555096,37.0465,37.0741,37.0005,37.0373,138269.4908
2016-11-08 09:30:00,39.83,39.83,39.14,39.17,76104.31006011675,36.6599,36.6599,36.0249,36.0525,76104.3101
2016-11-08 09:35:00,39.14,39.4,38.92,39.09,65379.41674137186,36.0249,36.2642,35.8224,35.9788,65379.4167
2016-11-08 09:40:00,39.08,39.25,38.99,39.13,24594.170641507928,35.9696,36.1261,35.8868,36.0157,24594.1706
2016-11-08 09:45:00,39.14,39.3,39.06,39.14,31765.99344112357,36.0249,36.1721,35.9512,36.0249,31765.9934
2016-11-08 09:50:00,39.13,39.17,39.01,39.15,24050.992900760764,36.0157,36.0525,35.9052,36.0341,24050.9929
2016-11-08 09:55:00,39.13,39.19,39.11,39.18,26566.70861750339,36.0157,36.0709,35.9972,36.0617,26566.7086
2016-11-08 10:00:00,39.17,39.27,39.1,39.18,69164.97984435258,36.0525,36.1445,35.988,36.0617,69164.9798
2016-11-08 10:05:00,39.18,39.19,38.99,39.1,54693.09842532878,36.0617,36.0709,35.8868,35.988,54693.0984
2016-11-08 10:10:00,39.09,39.16,39.0,39.07,39906.361578846925,35.9788,36.0433,35.896,35.9604,39906.3616
2016-11-08 10:15:00,39.08,39.28,39.08,39.28,15139.12470900113,35.9696,36.1537,35.9696,36.1537,15139.1247
2016-11-08 10:20:00,39.28,39.39,39.21,39.32,47137.61073397617,36.1537,36.255,36.0893,36.1905,47137.6107
2016-11-08 10:25:00,39.31,39.65,39.3,39.51,95666.00670049884,36.1813,36.4943,36.1721,36.3654,95666.0067
2016-11-08 10:30:00,39.5,39.51,39.31,39.31,25733.697072672327,36.3562,36.3654,36.1813,36.1813,25733.6971
2016-11-08 10:35:00,39.31,39.32,39.2,39.29,25581.482197146248,36.1813,36.1905,36.0801,36.1629,25581.4822
2016-11-08 10:40:00,39.31,39.35,39.23,39.27,8076.771511647389,36.1813,36.2181,36.1077,36.1445,8076.7715
2016-11-08 10:45:00,39.3,39.36,39.26,39.32,77208.3891915011,36.1721,36.2273,36.1353,36.1905,77208.3892
2016-11-08 10:50:00,39.33,39.46,39.33,39.45,47998.77160510316,36.1997,36.3194,36.1997,36.3102,47998.7716
2016-11-08 10:55:00,39.43,39.54,39.41,39.53,14074.663147959178,36.2918,36.393,36.2734,36.3838,14074.6631
2016-11-08 11:00:00,39.51,39.53,39.4,39.47,15546.76865647165,36.3654,36.3838,36.2642,36.3286,15546.7687
2016-11-08 11:05:00,39.46,39.56,39.45,39.52,19479.333796775503,36.3194,36.4114,36.3102,36.3746,19479.3338
2016-11-08 11:10:00,39.52,39.6,39.52,39.59,20982.71633450566,36.3746,36.4482,36.3746,36.439,20982.7163
2016-11-08 11:15:00,39.61,39.64,39.52,39.54,18718.25941914512,36.4574,36.4851,36.3746,36.393,18718.2594
2016-11-08 11:20:00,39.55,39.62,39.53,39.58,28822.82499173922,36.4022,36.4667,36.3838,36.4298,28822.825
2016-11-08 11:25:00,39.58,39.59,39.52,39.53,12008.294084310652,36.4298,36.439,36.3746,36.3838,12008.2941
2016-11-08 11:30:00,39.52,39.68,39.52,39.66,27711.447886870737,36.3746,36.5219,36.3746,36.5035,27711.4479
2016-11-08 11:35:00,39.67,39.7,39.65,39.7,21237.102838809515,36.5127,36.5403,36.4943,36.5403,21237.1028
2016-11-08 11:40:00,39.69,39.71,39.64,39.65,23667.3280090238,36.5311,36.5495,36.4851,36.4943,23667.328
2016-11-08 11:45:00,39.66,39.69,39.62,39.62,35401.426803859395,36.5035,36.5311,36.4667,36.4667,35401.4268
2016-11-08 11:50:00,39.61,39.65,39.58,39.61,31160.26164194104,36.4574,36.4943,36.4298,36.4574,31160.2616
2016-11-08 11:55:00,39.61,39.63,39.55,39.61,28574.6938932789,36.4574,36.4759,36.4022,36.4574,28574.6939
2016-11-08 12:00:00,39.62,39.63,39.54,39.61,41448.319119278895,36.4667,36.4759,36.393,36.4574,41448.3191
2016-11-08 12:05:00,39.59,39.7,39.58,39.68,55040.27344964511,36.439,36.5403,36.4298,36.5219,55040.2734
2016-11-08 12:10:00,39.69,39.72,39.65,39.72,24339.784137204075,36.5311,36.5587,36.4943,36.5587,24339.7841
2016-11-08 12:15:00,39.72,39.76,39.65,39.72,20225.81222743764,36.5587,36.5955,36.4943,36.5587,20225.8122
2016-11-08 12:20:00,39.7,39.75,39.67,39.73,15359.106481165529,36.5403,36.5863,36.5127,36.5679,15359.1065
2016-11-08 12:25:00,39.74,39.74,39.68,39.73,21372.63663208616,36.5771,36.5771,36.5219,36.5679,21372.6366
2016-11-08 12:30:00,39.73,39.74,39.64,39.67,22097.22114229591,36.5679,36.5771,36.4851,36.5127,22097.2211
2016-11-08 12:35:00,39.66,39.68,39.59,39.61,34366.15713675396,36.5035,36.5219,36.439,36.4574,34366.1571
2016-11-08 12:40:00,39.61,39.66,39.58,39.58,19069.604714023804,36.4574,36.5035,36.4298,36.4298,19069.6047
2016-11-08 12:45:00,39.58,39.65,39.58,39.65,28832.20810050453,36.4298,36.4943,36.4298,36.4943,28832.2081
2016-11-08 12:50:00,39.67,39.76,39.66,39.73,45033.709235266426,36.5127,36.5955,36.5035,36.5679,45033.7092
2016-11-08 12:55:00,39.73,39.73,39.69,39.7,21519.63866940929,36.5679,36.5679,36.5311,36.5403,21519.6387
2016-11-08 13:00:00,39.69,39.71,39.65,39.68,16523.654535704074,36.5311,36.5495,36.4943,36.5219,16523.6545
2016-11-08 13:05:00,39.69,39.71,39.57,39.6,27721.87356327664,36.5311,36.5495,36.4206,36.4482,27721.8736
2016-11-08 13:10:00,39.59,39.64,39.58,39.6,11512.031887390018,36.439,36.4851,36.4298,36.4482,11512.0319
2016-11-08 13:15:00,39.6,39.61,39.49,39.54,19249.9689158458,36.4482,36.4574,36.347,36.393,19249.9689
2016-11-08 13:20:00,39.56,39.57,39.46,39.48,14069.45030975623,36.4114,36.4206,36.3194,36.3378,14069.4503
2016-11-08 13:25:00,39.49,39.6,39.48,39.57,14653.28818848639,36.347,36.4482,36.3378,36.4206,14653.2882
2016-11-08 13:30:00,39.58,39.62,39.57,39.58,15309.063234417228,36.4298,36.4667,36.4206,36.4298,15309.0632
2016-11-08 13:35:00,39.58,39.63,39.56,39.58,12541.046148651923,36.4298,36.4759,36.4114,36.4298,12541.0461
2016-11-08 13:40:00,39.58,39.59,39.55,39.56,14954.590236616776,36.4298,36.439,36.4022,36.4114,14954.5902
2016-11-08 13:45:00,39.56,39.59,39.5,39.58,18573.342517103167,36.4114,36.439,36.3562,36.4298,18573.3425
2016-11-08 13:50:00,39.58,39.59,39.5,39.51,11680.927845165528,36.4298,36.439,36.3562,36.3654,11680.9278
2016-11-08 13:55:00,39.51,39.61,39.5,39.61,24078.09965941609,36.3654,36.4574,36.3562,36.4574,24078.0997
2016-11-08 14:00:00,39.61,39.62,39.58,39.6,23801.81923465985,36.4574,36.4667,36.4298,36.4482,23801.8192
2016-11-08 14:05:00,39.6,39.65,39.6,39.63,24873.578769185933,36.4482,36.4943,36.4482,36.4759,24873.5788
2016-11-08 14:10:00,39.63,39.68,39.62,39.67,15747.984211105437,36.4759,36.5219,36.4667,36.5127,15747.9842
2016-11-08 14:15:00,39.66,39.66,39.58,39.62,26673.050516843527,36.5035,36.5035,36.4298,36.4667,26673.0505
2016-11-08 14:20:00,39.62,39.65,39.6,39.61,24593.128073867338,36.4667,36.4943,36.4482,36.4574,24593.1281
2016-11-08 14:25:00,39.61,39.64,39.6,39.63,17617.307990682533,36.4574,36.4851,36.4482,36.4759,17617.308
2016-11-08 14:30:00,39.62,39.64,39.6,39.62,15193.338226311786,36.4667,36.4851,36.4482,36.4667,15193.3382
2016-11-08 14:35:00,39.61,39.62,39.53,39.61,22742.570511820853,36.4574,36.4667,36.3838,36.4574,22742.5705
2016-11-08 14:40:00,39.6,39.63,39.54,39.55,19489.7594731814,36.4482,36.4759,36.393,36.4022,19489.7595
2016-11-08 14:45:00,39.55,39.57,39.49,39.56,10966.769011361674,36.4022,36.4206,36.347,36.4114,10966.769
2016-11-08 14:50:00,39.57,39.59,39.54,39.58,15067.187541800447,36.4206,36.439,36.393,36.4298,15067.1875
2016-11-08 14:55:00,39.58,39.58,39.55,39.55,13614.890818459178,36.4298,36.4298,36.4022,36.4022,13614.8908
2016-11-08 15:00:00,39.55,39.6,39.54,39.59,16092.031532499994,36.4022,36.4482,36.393,36.439,16092.0315
2016-11-08 15:05:00,39.59,39.68,39.59,39.68,15760.495022792513,36.439,36.5219,36.439,36.5219,15760.495
2016-11-08 15:10:00,39.67,39.71,39.66,39.68,14745.034140858272,36.5127,36.5495,36.5035,36.5219,14745.0341
2016-11-08 15:15:00,39.68,39.68,39.64,39.68,8604.31073778571,36.5219,36.5219,36.4851,36.5219,8604.3107
2016-11-08 15:20:00,39.68,39.71,39.67,39.71,12140.700174665528,36.5219,36.5495,36.5127,36.5495,12140.7002
2016-11-08 15:25:00,39.71,39.73,39.7,39.72,11507.86161682766,36.5495,36.5679,36.5403,36.5587,11507.8616
2016-11-08 15:30:00,39.73,39.79,39.72,39.78,32776.241484854865,36.5679,36.6231,36.5587,36.6139,32776.2415
2016-11-08 15:35:00,39.78,39.79,39.74,39.78,24080.18479469727,36.6139,36.6231,36.5771,36.6139,24080.1848
2016-11-08 15:40:00,39.78,39.82,39.76,39.81,43050.74558286506,36.6139,36.6507,36.5955,36.6415,43050.7456
2016-11-08 15:45:00,39.81,39.88,39.81,39.85,71029.09078572673,36.6415,36.706,36.6415,36.6783,71029.0908
2016-11-08 15:50:00,39.86,39.86,39.74,39.75,78415.68251930382,36.6876,36.6876,36.5771,36.5863,78415.6825
2016-11-08 15:55:00,39.76,39.76,39.71,39.74,95821.34927894668,36.5955,36.5955,36.5495,36.5771,95821.3493
2016-11-09 09:30:00,38.85,38.85,38.06,38.22,182737.0857719773,35.7579,35.7579,35.0308,35.1781,182737.0858
2016-11-09 09:35:00,38.21,38.45,38.21,38.31,80803.16241625394,35.1689,35.3898,35.1689,35.2609,80803.1624
2016-11-09 09:40:00,38.28,38.58,38.25,38.58,76955.04525483784,35.2333,35.5094,35.2057,35.5094,76955.0453
2016-11-09 09:45:00,38.58,39.11,38.58,39.09,62927.29765070519,35.5094,35.9972,35.5094,35.9788,62927.2977
2016-11-09 09:50:00,39.08,39.21,38.99,39.11,63990.71664410656,35.9696,36.0893,35.8868,35.9972,63990.7166
2016-11-09 09:55:00,39.15,39.16,38.78,38.78,55826.36945064964,36.0341,36.0433,35.6935,35.6935,55826.3695
2016-11-09 10:00:00,38.78,38.78,38.44,38.62,77534.71286300564,35.6935,35.6935,35.3806,35.5462,77534.7129
2016-11-09 10:05:00,38.61,38.72,38.56,38.62,30489.89064904194,35.537,35.6383,35.491,35.5462,30489.8906
2016-11-09 10:10:00,38.61,38.67,38.51,38.59,50123.5244566247,35.537,35.5923,35.445,35.5186,50123.5245
2016-11-09 10:15:00,38.58,38.58,38.44,38.48,59803.764999498846,35.5094,35.5094,35.3806,35.4174,59803.765
2016-11-09 10:20:00,38.47,38.48,38.37,38.37,33670.76452048071,35.4082,35.4174,35.3161,35.3161,33670.7645
2016-11-09 10:25:00,38.37,38.47,38.37,38.43,27401.80529761564,35.3161,35.4082,35.3161,35.3714,27401.8053
2016-11-09 10:30:00,38.44,38.46,38.31,38.33,27571.74382303173,35.3806,35.399,35.2609,35.2793,27571.7438
2016-11-09 10:35:00,38.33,38.42,38.33,38.37,20232.06763328117,35.2793,35.3622,35.2793,35.3161,20232.0676
2016-11-09 10:40:00,38.38,38.44,38.35,38.41,23100.171212543075,35.3253,35.3806,35.2977,35.353,23100.1712
2016-11-09 10:45:00,38.41,38.49,38.37,38.43,86801.05405256573,35.353,35.4266,35.3161,35.3714,86801.0541
2016-11-09 10:50:00,38.43,38.49,38.39,38.45,67442.65810209862,35.3714,35.4266,35.3345,35.3898,67442.6581
2016-11-09 10:55:00,38.45,38.5,38.39,38.47,99640.27454642628,35.3898,35.4358,35.3345,35.4082,99640.2745
2016-11-09 11:00:00,38.47,38.63,38.47,38.62,25675.31328479931,35.4082,35.5554,35.4082,35.5462,25675.3133
2016-11-09 11:05:00,38.62,38.7,38.59,38.64,23787.2232876916,35.5462,35.6199,35.5186,35.5646,23787.2233
2016-11-09 11:10:00,38.64,38.78,38.64,38.78,56637.48707502832,35.5646,35.6935,35.5646,35.6935,56637.4871
2016-11-09 11:15:00,38.76,38.84,38.75,38.75,47639.08576909976,35.6751,35.7487,35.6659,35.6659,47639.0858
2016-11-09 11:20:00,38.75,38.92,38.74,38.88,35788.21939851813,35.6659,35.8224,35.6567,35.7855,35788.2194
2016-11-09 11:25:00,38.87,39.02,38.8,38.99,34210.81455830611,35.7763,35.9144,35.7119,35.8868,34210.8146
2016-11-09 11:30:00,39.01,39.17,38.98,39.16,49714.83794151359,35.9052,36.0525,35.8776,36.0433,49714.8379
2016-11-09 11:35:00,39.16,39.23,39.14,39.14,30275.121715080488,36.0433,36.1077,36.0249,36.0249,30275.1217
2016-11-09 11:40:00,39.15,39.16,39.03,39.08,53384.67603638887,36.0341,36.0433,35.9236,35.9696,53384.676
2016-11-09 11:45:00,39.09,39.11,39.01,39.09,78323.93656693195,35.9788,35.9972,35.9052,35.9788,78323.9366
2016-11-09 11:50:00,39.08,39.1,39.0,39.03,51080.601550685926,35.9696,35.988,35.896,35.9236,51080.6016
2016-11-09 11:55:00,39.05,39.09,38.96,39.0,37363.539103448966,35.942,35.9788,35.8592,35.896,37363.5391
2016-11-09 12:00:00,39.03,39.11,38.92,38.92,126365.45344529928,35.9236,35.9972,35.8224,35.8224,126365.4534
2016-11-09 12:05:00,38.93,38.93,38.74,38.75,35399.34166857822,35.8316,35.8316,35.6567,35.6659,35399.3417
2016-11-09 12:10:00,38.77,38.81,38.71,38.77,38522.87431978457,35.6843,35.7211,35.6291,35.6843,38522.8743
2016-11-09 12:15:00,38.78,38.86,38.7,38.71,52913.43546284238,35.6935,35.7671,35.6199,35.6291,52913.4355
2016-11-09 12:20:00,38.72,38.75,38.67,38.7,34307.77334888094,35.6383,35.6659,35.5923,35.6199,34307.7733
2016-11-09 12:25:00,38.72,38.78,38.68,38.75,16332.864657476184,35.6383,35.6935,35.6015,35.6659,16332.8647
2016-11-09 12:30:00,38.77,38.77,38.65,38.67,46614.24177840021,35.6843,35.6843,35.5739,35.5923,46614.2418
2016-11-09 12:35:00,38.67,38.73,38.65,38.67,47335.6985856882,35.5923,35.6475,35.5739,35.5923,47335.6986
2016-11-09 12:40:00,38.68,38.73,38.63,38.69,45931.35997381404,35.6015,35.6475,35.5554,35.6107,45931.36
2016-11-09 12:45:00,38.71,38.75,38.69,38.73,25984.955874054413,35.6291,35.6659,35.6107,35.6475,25984.9559
2016-11-09 12:50:00,38.73,38.8,38.71,38.71,29149.148663243755,35.6475,35.7119,35.6291,35.6291,29149.1487
2016-11-09 12:55:00,38.72,38.9,38.72,38.88,22516.33333381292,35.6383,35.804,35.6383,35.7855,22516.3333
2016-11-09 13:00:00,38.88,38.92,38.84,38.87,16175.43694374716,35.7855,35.8224,35.7487,35.7763,16175.4369
2016-11-09 13:05:00,38.89,38.95,38.86,38.93,22062.81641015645,35.7948,35.85,35.7671,35.8316,22062.8164
2016-11-09 13:10:00,38.94,39.0,38.91,39.0,145797.87169824826,35.8408,35.896,35.8132,35.896,145797.8717
2016-11-09 13:15:00,39.0,39.16,38.97,39.16,198868.73487481967,35.896,36.0433,35.8684,36.0433,198868.7349
2016-11-09 13:20:00,39.16,39.19,39.07,39.12,109763.60633655098,36.0433,36.0709,35.9604,36.0064,109763.6063
2016-11-09 13:25:00,39.11,39.24,39.11,39.13,133581.06408581967,35.9972,36.1169,35.9972,36.0157,133581.0641
2016-11-09 13:30:00,39.12,39.31,39.09,39.29,42502.35500391495,36.0064,36.1813,35.9788,36.1629,42502.355
2016-11-09 13:35:00,39.29,39.31,39.21,39.24,20756.479156497724,36.1629,36.1813,36.0893,36.1169,20756.4792
2016-11-09 13:40:00,39.27,39.34,39.22,39.29,153112.52626462467,36.1445,36.2089,36.0985,36.1629,153112.5263
2016-11-09 13:45:00,39.3,39.34,39.24,39.29,53411.7827950442,36.1721,36.2089,36.1169,36.1629,53411.7828
2016-11-09 13:50:00,39.31,39.33,39.24,39.29,28060.708046468244,36.1813,36.1997,36.1169,36.1629,28060.708
2016-11-09 13:55:00,39.3,39.31,39.19,39.22,26539.601858848066,36.1721,36.1813,36.0709,36.0985,26539.6019
2016-11-09 14:00:00,39.23,39.31,39.2,39.23,50134.99270067119,36.1077,36.1813,36.0801,36.1077,50134.9927
2016-11-09 14:05:00,39.24,39.32,39.24,39.29,54994.400473459165,36.1169,36.1905,36.1169,36.1629,54994.4005
2016-11-09 14:10:00,39.29,39.37,39.28,39.31,76739.2337532358,36.1629,36.2365,36.1537,36.1813,76739.2338
2016-11-09 14:15:00,39.33,39.35,39.26,39.27,22716.506320806115,36.1997,36.2181,36.1353,36.1445,22716.5063
2016-11-09 14:20:00,39.28,39.34,39.22,39.25,36812.02082157708,36.1537,36.2089,36.0985,36.1261,36812.0208
2016-11-09 14:25:00,39.25,39.34,39.22,39.34,71596.24758220746,36.1261,36.2089,36.0985,36.2089,71596.2476
2016-11-09 14:30:00,39.33,39.5,39.33,39.5,49924.39403727209,36.1997,36.3562,36.1997,36.3562,49924.394
2016-11-09 14:35:00,39.51,39.69,39.46,39.67,63563.263911464834,36.3654,36.5311,36.3194,36.5127,63563.2639
2016-11-09 14:40:00,39.68,39.73,39.63,39.69,49414.57846102379,36.5219,36.5679,36.4759,36.5311,49414.5785
2016-11-09 14:45:00,39.7,39.72,39.61,39.69,51148.36844732425,36.5403,36.5587,36.4574,36.5311,51148.3684
2016-11-09 14:50:00,39.69,39.69,39.59,39.65,41069.86706574488,36.5311,36.5311,36.439,36.4943,41069.8671
2016-11-09 14:55:00,39.65,39.68,39.6,39.63,28609.09862541836,36.4943,36.5219,36.4482,36.4759,28609.0986
2016-11-09 15:00:00,39.64,39.76,39.64,39.72,35970.6687356213,36.4851,36.5955,36.4851,36.5587,35970.6687
2016-11-09 15:05:00,39.72,39.72,39.62,39.64,45533.09913510883,36.5587,36.5587,36.4667,36.4851,45533.0991
2016-11-09 15:10:00,39.64,39.76,39.63,39.73,35487.95991802833,36.4851,36.5955,36.4759,36.5679,35487.9599
2016-11-09 15:15:00,39.73,39.78,39.67,39.77,25965.14708888321,36.5679,36.6139,36.5127,36.6047,25965.1471
2016-11-09 15:20:00,39.78,39.79,39.69,39.73,42881.84962508956,36.6139,36.6231,36.5311,36.5679,42881.8496
2016-11-09 15:25:00,39.74,39.78,39.71,39.72,30912.130543480715,36.5771,36.6139,36.5495,36.5587,30912.1305
2016-11-09 15:30:00,39.71,39.71,39.6,39.6,70464.01912452719,36.5495,36.5495,36.4482,36.4482,70464.0191
2016-11-09 15:35:00,39.6,39.65,39.55,39.58,51591.45969457481,36.4482,36.4943,36.4022,36.4298,51591.4597
2016-11-09 15:40:00,39.58,39.63,39.54,39.6,55870.1572915544,36.4298,36.4759,36.393,36.4482,55870.1573
2016-11-09 15:45:00,39.6,39.6,39.4,39.48,93057.50246374372,36.4482,36.4482,36.2642,36.3378,93057.5025
2016-11-09 15:50:00,39.48,39.56,39.4,39.4,204491.3021605192,36.3378,36.4114,36.2642,36.2642,204491.3022
2016-11-09 15:55:00,39.4,39.47,39.36,39.41,287370.216749187,36.2642,36.3286,36.2273,36.2734,287370.2167
2016-11-10 09:30:00,39.59,39.92,39.57,39.82,31363.562331856,36.439,36.7428,36.4206,36.6507,31363.5623
2016-11-10 09:35:00,39.88,40.33,39.88,40.15,88497.31160380496,36.706,37.1201,36.706,36.9545,88497.3116
2016-11-10 09:40:00,40.16,40.2,39.89,40.09,96802.40542874146,36.9637,37.0005,36.7152,36.8992,96802.4054
2016-11-10 09:45:00,40.13,40.35,40.13,40.32,14181.005047299315,36.9361,37.1386,36.9361,37.1109,14181.005
2016-11-10 09:50:00,40.33,40.38,40.28,40.37,38757.45203891722,37.1201,37.1662,37.0741,37.157,38757.452
2016-11-10 09:55:00,40.38,40.39,40.14,40.17,57321.41144725508,37.1662,37.1754,36.9453,36.9729,57321.4114
2016-11-10 10:00:00,40.17,40.26,40.05,40.05,56880.40533528569,36.9729,37.0557,36.8624,36.8624,56880.4053
2016-11-10 10:05:00,40.01,40.05,39.85,39.85,41558.83128918139,36.8256,36.8624,36.6783,36.6783,41558.8313
2016-11-10 10:10:00,39.86,39.86,39.64,39.7,59414.88726955894,36.6876,36.6876,36.4851,36.5403,59414.8873
2016-11-10 10:15:00,39.72,39.86,39.72,39.78,40285.85620002152,36.5587,36.6876,36.5587,36.6139,40285.8562
2016-11-10 10:20:00,39.79,39.87,39.78,39.87,44629.19299071768,36.6231,36.6968,36.6139,36.6968,44629.193
2016-11-10 10:25:00,39.88,39.88,39.7,39.7,29142.893257400217,36.706,36.706,36.5403,36.5403,29142.8933
2016-11-10 10:30:00,39.71,39.78,39.63,39.66,37491.774923241486,36.5495,36.6139,36.4759,36.5035,37491.7749
2016-11-10 10:35:00,39.66,39.66,39.48,39.51,29705.879783318585,36.5035,36.5035,36.3378,36.3654,29705.8798
2016-11-10 10:40:00,39.55,39.73,39.53,39.71,26204.93764621881,36.4022,36.5679,36.3838,36.5495,26204.9376
2016-11-10 10:45:00,39.7,39.76,39.6,39.63,24207.3780468492,36.5403,36.5955,36.4482,36.4759,24207.378
2016-11-10 10:50:00,39.64,39.66,39.52,39.56,16886.468074629247,36.4851,36.5035,36.3746,36.4114,16886.4681
2016-11-10 10:55:00,39.54,39.57,39.43,39.48,20437.45345847732,36.393,36.4206,36.2918,36.3378,20437.4535
2016-11-10 11:00:00,39.47,39.54,39.33,39.33,32362.342131540805,36.3286,36.393,36.1997,36.1997,32362.3421
2016-11-10 11:05:00,39.34,39.45,39.34,39.38,20976.460928662123,36.2089,36.3102,36.2089,36.2458,20976.4609
2016-11-10 11:10:00,39.36,39.45,39.32,39.43,20323.813585653053,36.2273,36.3102,36.1905,36.2918,20323.8136
2016-11-10 11:15:00,39.43,39.54,39.42,39.42,38350.850659087286,36.2918,36.393,36.2826,36.2826,38350.8507
2016-11-10 11:20:00,39.44,39.54,39.44,39.46,28382.86144741042,36.301,36.393,36.301,36.3194,28382.8614
2016-11-10 11:25:00,39.46,39.47,39.35,39.4,29769.47640939455,36.3194,36.3286,36.2181,36.2642,29769.4764
2016-11-10 11:30:00,39.4,39.46,39.35,39.45,34768.58824602153,36.2642,36.3194,36.2181,36.3102,34768.5882
2016-11-10 11:35:00,39.47,39.48,39.35,39.37,15955.45517158276,36.3286,36.3378,36.2181,36.2365,15955.4552
2016-11-10 11:40:00,39.35,39.43,39.34,39.41,24484.70103924602,36.2181,36.2918,36.2089,36.2734,24484.701
2016-11-10 11:45:00,39.41,39.48,39.29,39.29,17138.769443651923,36.2734,36.3378,36.1629,36.1629,17138.7694
2016-11-10 11:50:00,39.3,39.47,39.29,39.46,22414.16170503513,36.1721,36.3286,36.1629,36.3194,22414.1617
2016-11-10 11:55:00,39.46,39.52,39.36,39.37,15591.599065017,36.3194,36.3746,36.2273,36.2365,15591.5991
2016-11-10 12:00:00,39.38,39.53,39.37,39.46,18953.87970591836,36.2458,36.3838,36.2365,36.3194,18953.8797
2016-11-10 12:05:00,39.47,39.58,39.47,39.55,48086.34728691268,36.3286,36.4298,36.3286,36.4022,48086.3473
2016-11-10 12:10:00,39.55,39.66,39.54,39.61,28913.52837647052,36.4022,36.5035,36.393,36.4574,28913.5284
2016-11-10 12:15:00,39.61,39.7,39.57,39.67,21625.980568749423,36.4574,36.5403,36.4206,36.5127,21625.9806
2016-11-10 12:20:00,39.67,39.69,39.63,39.65,50143.3332417959,36.5127,36.5311,36.4759,36.4943,50143.3332
2016-11-10 12:25:00,39.65,39.71,39.61,39.61,53512.91185618139,36.4943,36.5495,36.4574,36.4574,53512.9119
2016-11-10 12:30:00,39.6,39.62,39.56,39.56,26876.35120675849,36.4482,36.4667,36.4114,36.4114,26876.3512
2016-11-10 12:35:00,39.57,39.66,39.53,39.64,20037.107484490924,36.4206,36.5035,36.3838,36.4851,20037.1075
2016-11-10 12:40:00,39.62,39.64,39.54,39.58,21296.52919432312,36.4667,36.4851,36.393,36.4298,21296.5292
2016-11-10 12:45:00,39.59,39.66,39.57,39.63,26361.322792307248,36.439,36.5035,36.4206,36.4759,26361.3228
2016-11-10 12:50:00,39.65,39.71,39.64,39.68,39480.99398148638,36.4943,36.5495,36.4851,36.5219,39480.994
2016-11-10 12:55:00,39.69,39.74,39.67,39.71,47658.89455427096,36.5311,36.5771,36.5127,36.5495,47658.8946
2016-11-10 13:00:00,39.72,39.86,39.71,39.83,20884.71497629024,36.5587,36.6876,36.5495,36.6599,20884.715
2016-11-10 13:05:00,39.82,39.94,39.81,39.94,25515.800435789108,36.6507,36.7612,36.6415,36.7612,25515.8004
2016-11-10 13:10:00,39.94,39.94,39.75,39.81,31723.2481678594,36.7612,36.7612,36.5863,36.6415,31723.2482
2016-11-10 13:15:00,39.81,39.82,39.71,39.76,43102.87396489454,36.6415,36.6507,36.5495,36.5955,43102.874
2016-11-10 13:20:00,39.76,39.85,39.73,39.74,33624.89154429478,36.5955,36.6783,36.5679,36.5771,33624.8915
2016-11-10 13:25:00,39.72,39.78,39.71,39.77,19279.160809782305,36.5587,36.6139,36.5495,36.6047,19279.1608
2016-11-10 13:30:00,39.76,39.85,39.76,39.77,25944.29573607142,36.5955,36.6783,36.5955,36.6047,25944.2957
2016-11-10 13:35:00,39.78,39.85,39.76,39.84,93371.3153235612,36.6139,36.6783,36.5955,36.6691,93371.3153
2016-11-10 13:40:00,39.84,39.93,39.82,39.89,44864.81327749092,36.6691,36.752,36.6507,36.7152,44864.8133
2016-11-10 13:45:00,39.91,39.99,39.83,39.99,43749.26590206008,36.7336,36.8072,36.6599,36.8072,43749.2659
2016-11-10 13:50:00,40.0,40.05,39.97,40.05,31180.07042711224,36.8164,36.8624,36.7888,36.8624,31180.0704
2016-11-10 13:55:00,40.05,40.05,39.96,39.98,17631.903937650786,36.8624,36.8624,36.7796,36.798,17631.9039
2016-11-10 14:00:00,39.98,40.07,39.96,40.06,17377.517433346933,36.798,36.8808,36.7796,36.8716,17377.5174
2016-11-10 14:05:00,40.06,40.12,39.94,40.0,34150.34563515191,36.8716,36.9269,36.7612,36.8164,34150.3456
2016-11-10 14:10:00,40.01,40.05,39.98,40.02,23689.22192947618,36.8256,36.8624,36.798,36.8348,23689.2219
2016-11-10 14:15:00,40.0,40.05,39.94,39.98,39566.48452801473,36.8164,36.8624,36.7612,36.798,39566.4845
2016-11-10 14:20:00,39.98,40.04,39.97,40.0,27307.974209962576,36.798,36.8532,36.7888,36.8164,27307.9742
2016-11-10 14:25:00,40.02,40.05,40.01,40.05,41042.76030708956,36.8348,36.8624,36.8256,36.8624,41042.7603
2016-11-10 14:30:00,40.05,40.08,39.98,39.99,38208.01889232652,36.8624,36.89,36.798,36.8072,38208.0189
2016-11-10 14:35:00,39.99,40.05,39.96,40.05,36186.48023722335,36.8072,36.8624,36.7796,36.8624,36186.4802
2016-11-10 14:40:00,40.05,40.11,40.05,40.09,24568.10645049319,36.8624,36.9177,36.8624,36.8992,24568.1065
2016-11-10 14:45:00,40.09,40.16,40.08,40.11,29766.34870647277,36.8992,36.9637,36.89,36.9177,29766.3487
2016-11-10 14:50:00,40.13,40.22,40.08,40.19,22013.815731048744,36.9361,37.0189,36.89,36.9913,22013.8157
2016-11-10 14:55:00,40.2,40.22,40.11,40.2,17665.266102149653,37.0005,37.0189,36.9177,37.0005,17665.2661
2016-11-10 15:00:00,40.2,40.21,40.08,40.14,26683.476193249426,37.0005,37.0097,36.89,36.9453,26683.4762
2016-11-10 15:05:00,40.14,40.14,40.05,40.09,22103.47654813945,36.9453,36.9453,36.8624,36.8992,22103.4765
2016-11-10 15:10:00,40.09,40.13,40.09,40.13,63617.477428775484,36.8992,36.9361,36.8992,36.9361,63617.4774
2016-11-10 15:15:00,40.12,40.17,40.1,40.17,31310.39138218593,36.9269,36.9729,36.9084,36.9729,31310.3914
2016-11-10 15:20:00,40.16,40.22,40.15,40.2,101023.76180548864,36.9637,37.0189,36.9545,37.0005,101023.7618
2016-11-10 15:25:00,40.21,40.27,40.2,40.22,45970.97754415645,37.0097,37.0649,37.0005,37.0189,45970.9775
2016-11-10 15:30:00,40.22,40.22,40.09,40.12,90964.02664143988,37.0189,37.0189,36.8992,36.9269,90964.0266
2016-11-10 15:35:00,40.11,40.13,40.05,40.09,85891.93506997163,36.9177,36.9361,36.8624,36.8992,85891.9351
2016-11-10 15:40:00,40.09,40.17,40.06,40.17,79267.46028166551,36.8992,36.9729,36.8716,36.9729,79267.4603
2016-11-10 15:45:00,40.16,40.22,40.08,40.22,83156.23758106459,36.9637,37.0189,36.89,37.0189,83156.2376
2016-11-10 15:50:00,40.22,40.23,40.1,40.17,127066.05889977548,37.0189,37.0281,36.9084,36.9729,127066.0589
2016-11-10 15:55:00,40.17,40.21,40.12,40.13,203558.2041221916,36.9729,37.0097,36.9269,36.9361,203558.2041
2016-11-11 09:30:00,40.2,40.35,39.96,40.27,21071.334583955773,37.0005,37.1386,36.7796,37.0649,21071.3346
2016-11-11 09:35:00,40.26,40.31,40.1,40.16,52950.96789790361,37.0557,37.1017,36.9084,36.9637,52950.9679
2016-11-11 09:40:00,40.16,40.35,40.12,40.26,32096.487383190462,36.9637,37.1386,36.9269,37.0557,32096.4874
2016-11-11 09:45:00,40.24,40.3,40.16,40.26,24210.505749770968,37.0373,37.0925,36.9637,37.0557,24210.5057
2016-11-11 09:50:00,40.24,40.39,40.16,40.17,36093.69171721087,37.0373,37.1754,36.9637,36.9729,36093.6917
2016-11-11 09:55:00,40.14,40.17,39.96,40.0,36299.077542407016,36.9453,36.9729,36.7796,36.8164,36299.0775
2016-11-11 10:00:00,40.04,40.13,39.99,40.11,43072.63950331745,36.8532,36.9361,36.8072,36.9177,43072.6395
2016-11-11 10:05:00,40.12,40.19,40.02,40.06,18645.27968430385,36.9269,36.9913,36.8348,36.8716,18645.2797
2016-11-11 10:10:00,40.04,40.22,40.04,40.2,33236.01381435486,36.8532,37.0189,36.8532,37.0005,33236.0138
2016-11-11 10:15:00,40.2,40.23,40.07,40.1,32729.32594102833,37.0005,37.0281,36.8808,36.9084,32729.3259
2016-11-11 10:20:00,40.13,40.15,40.05,40.12,37343.73031827776,36.9361,36.9545,36.8624,36.9269,37343.7303
2016-11-11 10:25:00,40.12,40.12,39.96,40.07,29196.064207070285,36.9269,36.9269,36.7796,36.8808,29196.0642
2016-11-11 10:30:00,40.07,40.07,39.96,39.96,20827.373756057816,36.8808,36.8808,36.7796,36.7796,20827.3738
2016-11-11 10:35:00,39.97,39.97,39.89,39.93,26682.433625608835,36.7888,36.7888,36.7152,36.752,26682.4336
2016-11-11 10:40:00,39.92,40.01,39.89,40.01,34125.32401177777,36.7428,36.8256,36.7152,36.8256,34125.324
2016-11-11 10:45:00,40.02,40.02,39.92,39.93,41370.12654623468,36.8348,36.8348,36.7428,36.752,41370.1265
2016-11-11 10:50:00,39.93,39.96,39.83,39.91,44136.0584967188,36.752,36.7796,36.6599,36.7336,44136.0585
2016-11-11 10:55:00,39.92,39.93,39.76,39.82,67424.93445220859,36.7428,36.752,36.5955,36.6507,67424.9345
2016-11-11 11:00:00,39.82,39.86,39.8,39.82,68006.68719565758,36.6507,36.6876,36.6323,36.6507,68006.6872
2016-11-11 11:05:00,39.82,39.86,39.77,39.79,33207.86448805894,36.6507,36.6876,36.6047,36.6231,33207.8645
2016-11-11 11:10:00,39.79,39.83,39.59,39.68,36989.257320477314,36.6231,36.6599,36.439,36.5219,36989.2573
2016-11-11 11:15:00,39.68,39.69,39.58,39.6,25207.2004141746,36.5219,36.5311,36.4298,36.4482,25207.2004
2016-11-11 11:20:00,39.59,39.59,39.34,39.41,52718.475314052135,36.439,36.439,36.2089,36.2734,52718.4753
2016-11-11 11:25:00,39.4,39.4,39.3,39.37,51360.00967836393,36.2642,36.2642,36.1721,36.2365,51360.0097
2016-11-11 11:30:00,39.38,39.51,39.37,39.42,38118.35807523582,36.2458,36.3654,36.2365,36.2826,38118.3581
2016-11-11 11:35:00,39.42,39.44,39.34,39.4,56068.24514326642,36.2826,36.301,36.2089,36.2642,56068.2451
2016-11-11 11:40:00,39.4,39.42,39.31,39.33,23145.001621088428,36.2642,36.2826,36.1813,36.1997,23145.0016
2016-11-11 11:45:00,39.32,39.38,39.27,39.28,38124.61348107935,36.1905,36.2458,36.1445,36.1537,38124.6135
2016-11-11 11:50:00,39.28,39.44,39.27,39.36,19577.335154990924,36.1537,36.301,36.1445,36.2273,19577.3352
2016-11-11 11:55:00,39.4,39.63,39.4,39.54,23104.341483105432,36.2642,36.4759,36.2642,36.393,23104.3415
2016-11-11 12:00:00,39.53,39.65,39.53,39.65,15170.401738218816,36.3838,36.4943,36.3838,36.4943,15170.4017
2016-11-11 12:05:00,39.65,39.77,39.65,39.74,12341.915729299317,36.4943,36.6047,36.4943,36.5771,12341.9157
2016-11-11 12:10:00,39.77,39.82,39.73,39.8,70657.93670567685,36.6047,36.6507,36.5679,36.6323,70657.9367
2016-11-11 12:15:00,39.81,39.87,39.78,39.85,34360.94429855101,36.6415,36.6968,36.6139,36.6783,34360.9443
2016-11-11 12:20:00,39.86,39.88,39.76,39.78,25933.870059665525,36.6876,36.706,36.5955,36.6139,25933.8701
2016-11-11 12:25:00,39.79,39.82,39.76,39.76,52848.79626912583,36.6231,36.6507,36.5955,36.5955,52848.7963
2016-11-11 12:30:00,39.76,39.82,39.76,39.8,21488.361640191604,36.5955,36.6507,36.5955,36.6323,21488.3616
2016-11-11 12:35:00,39.8,39.82,39.77,39.79,35087.613944041936,36.6323,36.6507,36.6047,36.6231,35087.6139
2016-11-11 12:40:00,39.79,39.8,39.71,39.76,37235.30328365645,36.6231,36.6323,36.5495,36.5955,37235.3033
2016-11-11 12:45:00,39.75,39.75,39.59,39.61,12349.213702783443,36.5863,36.5863,36.439,36.4574,12349.2137
2016-11-11 12:50:00,39.61,39.76,39.61,39.73,18297.06209234693,36.4574,36.5955,36.4574,36.5679,18297.0621
2016-11-11 12:55:00,39.74,39.76,39.68,39.68,18122.95329636848,36.5771,36.5955,36.5219,36.5219,18122.9533
2016-11-11 13:00:00,39.69,39.72,39.67,39.71,20361.34602071428,36.5311,36.5587,36.5127,36.5495,20361.346
2016-11-11 13:05:00,39.72,39.75,39.66,39.75,14366.582087324256,36.5587,36.5863,36.5035,36.5863,14366.5821
2016-11-11 13:10:00,39.76,39.8,39.74,39.78,7321.952539860542,36.5955,36.6323,36.5771,36.6139,7321.9525
2016-11-11 13:15:00,39.77,39.83,39.67,39.71,24511.80779790135,36.6047,36.6599,36.5127,36.5495,24511.8078
2016-11-11 13:20:00,39.71,39.81,39.71,39.76,10160.864225185938,36.5495,36.6415,36.5495,36.5955,10160.8642
2016-11-11 13:25:00,39.78,39.8,39.76,39.79,9801.178389182536,36.6139,36.6323,36.5955,36.6231,9801.1784
2016-11-11 13:30:00,39.78,39.84,39.78,39.82,12516.024525277771,36.6139,36.6691,36.6139,36.6507,12516.0245
2016-11-11 13:35:00,39.81,39.85,39.76,39.76,8222.730981329929,36.6415,36.6783,36.5955,36.5955,8222.731
2016-11-11 13:40:00,39.76,39.86,39.75,39.85,12860.071846672332,36.5955,36.6876,36.5863,36.6783,12860.0718
2016-11-11 13:45:00,39.84,39.86,39.79,39.8,13863.021916919495,36.6691,36.6876,36.6231,36.6323,13863.0219
2016-11-11 13:50:00,39.8,39.82,39.78,39.79,22128.4981715136,36.6323,36.6507,36.6139,36.6231,22128.4982
2016-11-11 13:55:00,39.8,39.8,39.75,39.76,21350.74271163378,36.6323,36.6323,36.5863,36.5955,21350.7427
2016-11-11 14:00:00,39.76,39.81,39.76,39.8,15611.407850188203,36.5955,36.6415,36.5955,36.6323,15611.4079
2016-11-11 14:05:00,39.8,39.81,39.78,39.81,12500.38601066893,36.6323,36.6415,36.6139,36.6415,12500.386
2016-11-11 14:10:00,39.8,39.82,39.77,39.8,13112.373215695006,36.6323,36.6507,36.6047,36.6323,13112.3732
2016-11-11 14:15:00,39.79,39.81,39.77,39.81,8403.095183151925,36.6231,36.6415,36.6047,36.6415,8403.0952
2016-11-11 14:20:00,39.8,39.82,39.77,39.8,22535.09955134353,36.6323,36.6507,36.6047,36.6323,22535.0996
2016-11-11 14:25:00,39.79,39.81,39.78,39.78,15680.217314467114,36.6231,36.6415,36.6139,36.6139,15680.2173
2016-11-11 14:30:00,39.79,39.81,39.76,39.77,16354.758577928566,36.6231,36.6415,36.5955,36.6047,16354.7586
2016-11-11 14:35:00,39.78,39.79,39.73,39.74,35311.765986768696,36.6139,36.6231,36.5679,36.5771,35311.766
2016-11-11 14:40:00,39.74,39.82,39.73,39.74,30236.54671237868,36.5771,36.6507,36.5679,36.5771,30236.5467
2016-11-11 14:45:00,39.74,39.78,39.71,39.77,10736.36156279138,36.5771,36.6139,36.5495,36.6047,10736.3616
2016-11-11 14:50:00,39.75,39.77,39.71,39.73,16632.08157032539,36.5863,36.6047,36.5495,36.5679,16632.0816
2016-11-11 14:55:00,39.74,39.75,39.69,39.7,12004.123813748296,36.5771,36.5863,36.5311,36.5403,12004.1238
2016-11-11 15:00:00,39.7,39.75,39.67,39.69,20143.44938383106,36.5403,36.5863,36.5127,36.5311,20143.4494
2016-11-11 15:05:00,39.69,39.7,39.55,39.55,38850.24055892969,36.5311,36.5403,36.4022,36.4022,38850.2406
2016-11-11 15:10:00,39.56,39.6,39.51,39.53,34133.66455290248,36.4114,36.4482,36.3654,36.3838,34133.6646
2016-11-11 15:15:00,39.53,39.59,39.53,39.59,20294.621691716548,36.3838,36.439,36.3838,36.439,20294.6217
2016-11-11 15:20:00,39.59,39.6,39.56,39.58,26982.69310609863,36.439,36.4482,36.4114,36.4298,26982.6931
2016-11-11 15:25:00,39.58,39.6,39.55,39.57,22870.80633161337,36.4298,36.4482,36.4022,36.4206,22870.8063
2016-11-11 15:30:00,39.56,39.6,39.54,39.55,41791.32387303287,36.4114,36.4482,36.393,36.4022,41791.3239
2016-11-11 15:35:00,39.55,39.58,39.52,39.55,40816.523129081615,36.4022,36.4298,36.3746,36.4022,40816.5231
2016-11-11 15:40:00,39.55,39.61,39.51,39.58,41698.5353530204,36.4022,36.4574,36.3654,36.4298,41698.5354
2016-11-11 15:45:00,39.58,39.63,39.56,39.6,64563.08627879023,36.4298,36.4759,36.4114,36.4482,64563.0863
2016-11-11 15:50:00,39.6,39.62,39.58,39.58,52460.96110682652,36.4482,36.4667,36.4298,36.4298,52460.9611
2016-11-11 15:55:00,39.58,39.59,39.52,39.56,158014.67931067682,36.4298,36.439,36.3746,36.4114,158014.6793
2016-11-14 09:30:00,39.82,40.04,39.81,39.92,17713.224213616773,36.6507,36.8532,36.6415,36.7428,17713.2242
2016-11-14 09:35:00,39.9,39.95,39.58,39.6,57057.64183418592,36.7244,36.7704,36.4298,36.4482,57057.6418
2016-11-14 09:40:00,39.57,39.73,39.53,39.73,16967.78835059523,36.4206,36.5679,36.3838,36.5679,16967.7884
2016-11-14 09:45:00,39.75,39.83,39.68,39.82,47822.57767384352,36.5863,36.6599,36.5219,36.6507,47822.5777
2016-11-14 09:50:00,39.81,39.96,39.8,39.82,90775.32189849316,36.6415,36.7796,36.6323,36.6507,90775.3219
2016-11-14 09:55:00,39.82,39.82,39.52,39.57,35713.15452839568,36.6507,36.6507,36.3746,36.4206,35713.1545
2016-11-14 10:00:00,39.57,39.75,39.56,39.75,22265.07453243083,36.4206,36.5863,36.4114,36.5863,22265.0745
2016-11-14 10:05:00,39.76,40.0,39.76,39.92,29366.002732486384,36.5955,36.8164,36.5955,36.7428,29366.0027
2016-11-14 10:10:00,39.93,40.1,39.92,40.1,23225.279329413825,36.752,36.9084,36.7428,36.9084,23225.2793
2016-11-14 10:15:00,40.11,40.22,40.09,40.2,25519.970706351465,36.9177,37.0189,36.8992,37.0005,25519.9707
2016-11-14 10:20:00,40.21,40.22,40.08,40.17,20250.833850811785,37.0097,37.0189,36.89,36.9729,20250.8339
2016-11-14 10:25:00,40.17,40.17,40.05,40.08,19423.03514418367,36.9729,36.9729,36.8624,36.89,19423.0351
2016-11-14 10:30:00,40.08,40.1,39.96,39.97,19848.40274154421,36.89,36.9084,36.7796,36.7888,19848.4027
2016-11-14 10:35:00,39.97,40.06,39.97,39.97,23325.365822910426,36.7888,36.8716,36.7888,36.7888,23325.3658
2016-11-14 10:40:00,39.98,39.99,39.81,39.83,18176.124246038544,36.798,36.8072,36.6415,36.6599,18176.1242
2016-11-14 10:45:00,39.82,40.05,39.82,40.02,18400.2762887653,36.6507,36.8624,36.6507,36.8348,18400.2763
2016-11-14 10:50:00,40.01,40.09,39.98,40.02,18999.752682104303,36.8256,36.8992,36.798,36.8348,18999.7527
2016-11-14 10:55:00,40.0,40.05,39.86,39.9,20374.899400041944,36.8164,36.8624,36.6876,36.7244,20374.8994
2016-11-14 11:00:00,39.9,39.9,39.81,39.82,22131.625874435365,36.7244,36.7244,36.6415,36.6507,22131.6259
2016-11-14 11:05:00,39.82,39.94,39.82,39.87,19205.13850730045,36.6507,36.7612,36.6507,36.6968,19205.1385
2016-11-14 11:10:00,39.87,39.91,39.84,39.9,15569.70514456462,36.6968,36.7336,36.6691,36.7244,15569.7051
2016-11-14 11:15:00,39.9,39.91,39.79,39.82,26046.4673648492,36.7244,36.7336,36.6231,36.6507,26046.4674
2016-11-14 11:20:00,39.81,39.83,39.75,39.79,24771.407140408155,36.6415,36.6599,36.5863,36.6231,24771.4071
2016-11-14 11:25:00,39.8,39.91,39.77,39.86,118497.1954617698,36.6323,36.7336,36.6047,36.6876,118497.1955
2016-11-14 11:30:00,39.86,39.93,39.84,39.88,15085.95375933106,36.6876,36.752,36.6691,36.706,15085.9538
2016-11-14 11:35:00,39.89,39.98,39.88,39.95,17322.261348395685,36.7152,36.798,36.706,36.7704,17322.2613
2016-11-14 11:40:00,39.95,40.03,39.94,39.99,25478.268000727883,36.7704,36.844,36.7612,36.8072,25478.268
2016-11-14 11:45:00,39.98,40.05,39.92,40.03,16793.679554616774,36.798,36.8624,36.7428,36.844,16793.6796
2016-11-14 11:50:00,40.02,40.04,39.96,39.97,9019.25265874036,36.8348,36.8532,36.7796,36.7888,9019.2527
2016-11-14 11:55:00,39.97,39.97,39.82,39.87,25054.98553864852,36.7888,36.7888,36.6507,36.6968,25054.9855
2016-11-14 12:00:00,39.86,39.86,39.74,39.74,14016.279360086162,36.6876,36.6876,36.5771,36.5771,14016.2794
2016-11-14 12:05:00,39.73,39.78,39.69,39.69,12477.44952257596,36.5679,36.6139,36.5311,36.5311,12477.4495
2016-11-14 12:10:00,39.7,39.74,39.67,39.72,12688.048185975053,36.5403,36.5771,36.5127,36.5587,12688.0482
2016-11-14 12:15:00,39.72,39.73,39.68,39.69,16541.378185594098,36.5587,36.5679,36.5219,36.5311,16541.3782
2016-11-14 12:20:00,39.69,39.72,39.67,39.69,18614.00265508616,36.5311,36.5587,36.5127,36.5311,18614.0027
2016-11-14 12:25:00,39.65,39.71,39.65,39.71,13289.609714595234,36.4943,36.5495,36.4943,36.5495,13289.6097
2016-11-14 12:30:00,39.71,39.78,39.7,39.76,28562.183081591826,36.5495,36.6139,36.5403,36.5955,28562.1831
2016-11-14 12:35:00,39.77,39.95,39.77,39.95,46886.35193259409,36.6047,36.7704,36.6047,36.7704,46886.3519
2016-11-14 12:40:00,39.95,40.02,39.93,39.99,27403.890432896816,36.7704,36.8348,36.752,36.8072,27403.8904
2016-11-14 12:45:00,39.99,40.07,39.97,40.05,18640.0668461009,36.8072,36.8808,36.7888,36.8624,18640.0668
2016-11-14 12:50:00,40.04,40.07,40.03,40.07,13553.379327664394,36.8532,36.8808,36.844,36.8808,13553.3793
2016-11-14 12:55:00,40.08,40.13,40.05,40.11,17194.025528603168,36.89,36.9361,36.8624,36.9177,17194.0255
2016-11-14 13:00:00,40.12,40.14,40.05,40.09,15526.959871300449,36.9269,36.9453,36.8624,36.8992,15526.9599
2016-11-14 13:05:00,40.07,40.14,40.06,40.14,13516.88946024376,36.8808,36.9453,36.8716,36.9453,13516.8895
2016-11-14 13:10:00,40.14,40.21,40.14,40.21,22008.6028928458,36.9453,37.0097,36.9453,37.0097,22008.6029
2016-11-14 13:15:00,40.21,40.24,40.18,40.19,22188.967094667794,37.0097,37.0373,36.9821,36.9913,22188.9671
2016-11-14 13:20:00,40.19,40.2,40.16,40.19,19057.09390233673,36.9913,37.0005,36.9637,36.9913,19057.0939
2016-11-14 13:25:00,40.2,40.24,40.17,40.24,30093.714945617903,37.0005,37.0373,36.9729,37.0373,30093.7149
2016-11-14 13:30:00,40.25,40.36,40.25,40.36,55217.50994854533,37.0465,37.1478,37.0465,37.1478,55217.5099
2016-11-14 13:35:00,40.36,40.43,40.36,40.4,52955.138168465965,37.1478,37.2122,37.1478,37.1846,52955.1382
2016-11-14 13:40:00,40.38,40.43,40.37,40.4,18704.70603981745,37.1662,37.2122,37.157,37.1846,18704.706
2016-11-14 13:45:00,40.4,40.43,40.35,40.4,27780.25735114965,37.1846,37.2122,37.1386,37.1846,27780.2574
2016-11-14 13:50:00,40.41,40.45,40.37,40.45,35206.46665506915,37.1938,37.2306,37.157,37.2306,35206.4667
2016-11-14 13:55:00,40.44,40.45,40.39,40.45,15632.259202999994,37.2214,37.2306,37.1754,37.2306,15632.2592
2016-11-14 14:00:00,40.45,40.48,40.42,40.43,16303.672763539676,37.2306,37.2582,37.203,37.2122,16303.6728
2016-11-14 14:05:00,40.43,40.52,40.42,40.51,24346.03954304761,37.2122,37.295,37.203,37.2858,24346.0395
2016-11-14 14:10:00,40.5,40.52,40.47,40.5,17390.02824503401,37.2766,37.295,37.249,37.2766,17390.0282
2016-11-14 14:15:00,40.5,40.53,40.48,40.5,23078.277292090694,37.2766,37.3042,37.2582,37.2766,23078.2773
2016-11-14 14:20:00,40.5,40.57,40.49,40.52,21059.86633990929,37.2766,37.341,37.2674,37.295,21059.8663
2016-11-14 14:25:00,40.52,40.6,40.51,40.57,31904.654937321982,37.295,37.3687,37.2858,37.341,31904.6549
2016-11-14 14:30:00,40.57,40.68,40.57,40.67,34839.48284558162,37.341,37.4423,37.341,37.4331,34839.4828
2016-11-14 14:35:00,40.66,40.7,40.65,40.68,33913.68278073808,37.4239,37.4607,37.4147,37.4423,33913.6828
2016-11-14 14:40:00,40.68,40.72,40.67,40.68,35765.28291042516,37.4423,37.4791,37.4331,37.4423,35765.2829
2016-11-14 14:45:00,40.68,40.76,40.67,40.72,35141.827461352594,37.4423,37.5159,37.4331,37.4791,35141.8275
2016-11-14 14:50:00,40.72,40.78,40.68,40.74,33075.45839770407,37.4791,37.5343,37.4423,37.4975,33075.4584
2016-11-14 14:55:00,40.74,40.78,40.72,40.76,26554.19780581632,37.4975,37.5343,37.4791,37.5159,26554.1978
2016-11-14 15:00:00,40.76,40.76,40.7,40.71,99149.22518770858,37.5159,37.5159,37.4607,37.4699,99149.2252
2016-11-14 15:05:00,40.69,40.73,40.68,40.73,35762.15520750339,37.4515,37.4883,37.4423,37.4883,35762.1552
2016-11-14 15:10:00,40.72,40.76,40.71,40.74,56175.629610247146,37.4791,37.5159,37.4699,37.4975,56175.6296
2016-11-14 15:15:00,40.74,40.76,40.72,40.75,25167.58284383219,37.4975,37.5159,37.4791,37.5067,25167.5828
2016-11-14 15:20:00,40.76,40.76,40.71,40.73,166635.67113071197,37.5159,37.5159,37.4699,37.4883,166635.6711
2016-11-14 15:25:00,40.73,40.73,40.59,40.6,117289.90213396709,37.4883,37.4883,37.3594,37.3687,117289.9021
2016-11-14 15:30:00,40.6,40.63,40.53,40.55,63816.60784812809,37.3687,37.3963,37.3042,37.3226,63816.6078
2016-11-14 15:35:00,40.54,40.58,40.5,40.54,42780.72056395237,37.3134,37.3502,37.2766,37.3134,42780.7206
2016-11-14 15:40:00,40.54,40.55,40.47,40.5,51709.26983796143,37.3134,37.3226,37.249,37.2766,51709.2698
2016-11-14 15:45:00,40.49,40.51,40.46,40.51,52434.896915811776,37.2674,37.2858,37.2398,37.2858,52434.8969
2016-11-14 15:50:00,40.51,40.57,40.48,40.57,66626.32763951698,37.2858,37.341,37.2582,37.341,66626.3276
2016-11-14 15:55:00,40.57,40.6,40.52,40.6,179427.97608074598,37.341,37.3687,37.295,37.3687,179427.9761
2016-11-15 09:30:00,41.07,41.4,41.03,41.32,124414.8093897562,37.8012,38.105,37.7644,38.0313,124414.8094
2016-11-15 09:35:00,41.25,41.41,40.91,40.95,33442.4422071916,37.9669,38.1142,37.654,37.6908,33442.4422
2016-11-15 09:40:00,40.92,40.93,40.4,40.52,59913.23460176075,37.6632,37.6724,37.1846,37.295,59913.2346
2016-11-15 09:45:00,40.52,40.52,40.36,40.4,46668.45529571087,37.295,37.295,37.1478,37.1846,46668.4553
2016-11-15 09:50:00,40.4,40.44,40.32,40.34,34458.94565676643,37.1846,37.2214,37.1109,37.1293,34458.9457
2016-11-15 09:55:00,40.35,40.42,40.3,40.42,25075.83689146031,37.1386,37.203,37.0925,37.203,25075.8369
2016-11-15 10:00:00,40.42,40.59,40.41,40.5,23293.046226052145,37.203,37.3594,37.1938,37.2766,23293.0462
2016-11-15 10:05:00,40.5,40.5,40.32,40.39,24975.75039796371,37.2766,37.2766,37.1109,37.1754,24975.7504
2016-11-15 10:10:00,40.4,40.43,40.33,40.33,27445.5931385204,37.1846,37.2122,37.1201,37.1201,27445.5931
2016-11-15 10:15:00,40.33,40.45,40.33,40.42,27122.39716993763,37.1201,37.2306,37.1201,37.203,27122.3972
2016-11-15 10:20:00,40.44,40.5,40.43,40.5,26816.92485124489,37.2214,37.2766,37.2122,37.2766,26816.9249
2016-11-15 10:25:00,40.48,40.52,40.43,40.51,29426.47165564058,37.2582,37.295,37.2122,37.2858,29426.4717
2016-11-15 10:30:00,40.52,40.52,40.37,40.41,18336.679662689337,37.295,37.295,37.157,37.1938,18336.6797
2016-11-15 10:35:00,40.41,40.52,40.4,40.47,19780.63584490589,37.1938,37.295,37.1846,37.249,19780.6358
2016-11-15 10:40:00,40.48,40.57,40.48,40.56,83182.30177207934,37.2582,37.341,37.2582,37.3318,83182.3018
2016-11-15 10:45:00,40.56,40.64,40.54,40.63,19384.460141481853,37.3318,37.4055,37.3134,37.3963,19384.4601
2016-11-15 10:50:00,40.64,40.64,40.47,40.52,14249.814511578226,37.4055,37.4055,37.249,37.295,14249.8145
2016-11-15 10:55:00,40.53,40.58,40.49,40.5,18647.36481958503,37.3042,37.3502,37.2674,37.2766,18647.3648
2016-11-15 11:00:00,40.51,40.52,40.35,40.37,33944.95980995577,37.2858,37.295,37.1386,37.157,33944.9598
2016-11-15 11:05:00,40.37,40.43,40.36,40.43,20084.023028317453,37.157,37.2122,37.1478,37.2122,20084.023
2016-11-15 11:10:00,40.43,40.45,40.37,40.39,11842.525829456912,37.2122,37.2306,37.157,37.1754,11842.5258
2016-11-15 11:15:00,40.38,40.47,40.38,40.41,13562.7624364297,37.1662,37.249,37.1662,37.1938,13562.7624
2016-11-15 11:20:00,40.41,40.47,40.38,40.42,12020.804895997728,37.1938,37.249,37.1662,37.203,12020.8049
2016-11-15 11:25:00,40.4,40.42,40.36,40.41,10647.743313341269,37.1846,37.203,37.1478,37.1938,10647.7433
2016-11-15 11:30:00,40.42,40.46,40.41,40.44,14826.354416824255,37.203,37.2398,37.1938,37.2214,14826.3544
2016-11-15 11:35:00,40.43,40.47,40.4,40.41,12003.081246107706,37.2122,37.249,37.1846,37.1938,12003.0812
2016-11-15 11:40:00,40.41,40.41,40.38,40.38,15034.867944942172,37.1938,37.1938,37.1662,37.1662,15034.8679
2016-11-15 11:45:00,40.38,40.39,40.33,40.33,11960.335972843532,37.1662,37.1754,37.1201,37.1201,11960.336
2016-11-15 11:50:00,40.34,40.34,40.29,40.3,17356.666080535142,37.1293,37.1293,37.0833,37.0925,17356.6661
2016-11-15 11:55:00,40.29,40.33,40.26,40.28,30160.43927461564,37.0833,37.1201,37.0557,37.0741,30160.4393
2016-11-15 12:00:00,40.28,40.28,40.24,40.27,21070.292016315187,37.0741,37.0741,37.0373,37.0649,21070.292
2016-11-15 12:05:00,40.27,40.29,40.25,40.28,51803.1009256145,37.0649,37.0833,37.0465,37.0741,51803.1009
2016-11-15 12:10:00,40.27,40.29,40.26,40.28,14895.16388110317,37.0649,37.0833,37.0557,37.0741,14895.1639
2016-11-15 12:15:00,40.29,40.38,40.28,40.37,20086.10816359864,37.0833,37.1662,37.0741,37.157,20086.1082
2016-11-15 12:20:00,40.37,40.44,40.32,40.44,19675.33651320634,37.157,37.2214,37.1109,37.2214,19675.3365
2016-11-15 12:25:00,40.44,40.47,40.38,40.41,32590.66444482992,37.2214,37.249,37.1662,37.1938,32590.6644
2016-11-15 12:30:00,40.41,40.5,40.41,40.5,10404.825053083896,37.1938,37.2766,37.1938,37.2766,10404.8251
2016-11-15 12:35:00,40.5,40.51,40.47,40.51,16721.742387416092,37.2766,37.2858,37.249,37.2858,16721.7424
2016-11-15 12:40:00,40.5,40.52,40.42,40.43,15092.209165174598,37.2766,37.295,37.203,37.2122,15092.2092
2016-11-15 12:45:00,40.43,40.51,40.42,40.5,12086.486657354872,37.2122,37.2858,37.203,37.2766,12086.4867
2016-11-15 12:50:00,40.49,40.5,40.45,40.46,10226.54598654308,37.2674,37.2766,37.2306,37.2398,10226.546
2016-11-15 12:55:00,40.46,40.48,40.39,40.39,11042.876449124711,37.2398,37.2582,37.1754,37.1754,11042.8764
2016-11-15 13:00:00,40.39,40.43,40.38,40.42,11032.450772718816,37.1754,37.2122,37.1662,37.203,11032.4508
2016-11-15 13:05:00,40.42,40.46,40.4,40.42,9274.681730684804,37.203,37.2398,37.1846,37.203,9274.6817
2016-11-15 13:10:00,40.41,40.42,40.38,40.4,7961.0465035419475,37.1938,37.203,37.1662,37.1846,7961.0465
2016-11-15 13:15:00,40.41,40.44,40.39,40.4,11493.265669859406,37.1938,37.2214,37.1754,37.1846,11493.2657
2016-11-15 13:20:00,40.39,40.43,40.37,40.43,10057.65002876757,37.1754,37.2122,37.157,37.2122,10057.65
2016-11-15 13:25:00,40.43,40.46,40.36,40.36,8861.824945011334,37.2122,37.2398,37.1478,37.1478,8861.8249
2016-11-15 13:30:00,40.37,40.45,40.36,40.44,14575.095615442173,37.157,37.2306,37.1478,37.2214,14575.0956
2016-11-15 13:35:00,40.43,40.49,40.41,40.49,16884.382939348066,37.2122,37.2674,37.1938,37.2674,16884.3829
2016-11-15 13:40:00,40.48,40.52,40.47,40.51,6959.139000935372,37.2582,37.295,37.249,37.2858,6959.139
2016-11-15 13:45:00,40.51,40.53,40.47,40.53,14112.195583020402,37.2858,37.3042,37.249,37.3042,14112.1956
2016-11-15 13:50:00,40.54,40.54,40.5,40.52,19149.8824223492,37.3134,37.3134,37.2766,37.295,19149.8824
2016-11-15 13:55:00,40.52,40.52,40.45,40.45,24451.33887474716,37.295,37.295,37.2306,37.2306,24451.3389
2016-11-15 14:00:00,40.44,40.54,40.44,40.53,18405.48912696825,37.2214,37.3134,37.2214,37.3042,18405.4891
2016-11-15 14:05:00,40.53,40.64,40.53,40.63,21123.46296598525,37.3042,37.4055,37.3042,37.3963,21123.463
2016-11-15 14:10:00,40.62,40.63,40.58,40.59,10309.951397790246,37.3871,37.3963,37.3502,37.3594,10309.9514
2016-11-15 14:15:00,40.58,40.58,40.55,40.57,11509.94675210884,37.3502,37.3502,37.3226,37.341,11509.9468
2016-11-15 14:20:00,40.56,40.58,40.5,40.5,11739.311633038546,37.3318,37.3502,37.2766,37.2766,11739.3116
2016-11-15 14:25:00,40.49,40.51,40.41,40.43,18931.98578546598,37.2674,37.2858,37.1938,37.2122,18931.9858
2016-11-15 14:30:00,40.42,40.51,40.42,40.47,16623.741029200675,37.203,37.2858,37.203,37.249,16623.741
2016-11-15 14:35:00,40.48,40.5,40.39,40.4,23848.734778486385,37.2582,37.2766,37.1754,37.1846,23848.7348
2016-11-15 14:40:00,40.4,40.47,40.4,40.46,25320.840286998857,37.1846,37.249,37.1846,37.2398,25320.8403
2016-11-15 14:45:00,40.46,40.49,40.41,40.42,12192.828556695007,37.2398,37.2674,37.1938,37.203,12192.8286
2016-11-15 14:50:00,40.42,40.43,40.38,40.43,16634.16670560657,37.203,37.2122,37.1662,37.2122,16634.1667
2016-11-15 14:55:00,40.43,40.47,40.4,40.47,25394.86258948072,37.2122,37.249,37.1846,37.249,25394.8626
2016-11-15 15:00:00,40.47,40.52,40.46,40.51,24260.548996519265,37.249,37.295,37.2398,37.2858,24260.549
2016-11-15 15:05:00,40.51,40.53,40.47,40.48,31988.06034856915,37.2858,37.3042,37.249,37.2582,31988.0603
2016-11-15 15:10:00,40.49,40.53,40.47,40.51,40791.50150570747,37.2674,37.3042,37.249,37.2858,40791.5015
2016-11-15 15:15:00,40.52,40.53,40.47,40.47,23734.05233802153,37.295,37.3042,37.249,37.249,23734.0523
2016-11-15 15:20:00,40.47,40.52,40.46,40.49,39476.82371092402,37.249,37.295,37.2398,37.2674,39476.8237
2016-11-15 15:25:00,40.49,40.52,40.46,40.52,27273.56947782312,37.2674,37.295,37.2398,37.295,27273.5695
2016-11-15 15:30:00,40.52,40.52,40.46,40.46,55590.7491638764,37.295,37.295,37.2398,37.2398,55590.7492
2016-11-15 15:35:00,40.46,40.48,40.45,40.48,39764.57237972674,37.2398,37.2582,37.2306,37.2582,39764.5724
2016-11-15 15:40:00,40.48,40.52,40.47,40.49,40146.15213618253,37.2582,37.295,37.249,37.2674,40146.1521
2016-11-15 15:45:00,40.48,40.48,40.4,40.42,64881.06940917004,37.2582,37.2582,37.1846,37.203,64881.0694
2016-11-15 15:50:00,40.42,40.48,40.42,40.44,68211.03045321313,37.203,37.2582,37.203,37.2214,68211.0305
2016-11-15 15:55:00,40.43,40.51,40.43,40.51,118368.95964197729,37.2122,37.2858,37.2122,37.2858,118368.9596
2016-11-16 09:30:00,40.16,40.36,40.1,40.33,28699.80201014965,36.9637,37.1478,36.9084,37.1201,28699.802
2016-11-16 09:35:00,40.36,40.36,39.94,40.05,34642.43756151019,37.1478,37.1478,36.7612,36.8624,34642.4376
2016-11-16 09:40:00,40.06,40.19,40.05,40.18,29163.74461021201,36.8716,36.9913,36.8624,36.9821,29163.7446
2016-11-16 09:45:00,40.18,40.31,40.11,40.28,32014.12453958389,36.9821,37.1017,36.9177,37.0741,32014.1245
2016-11-16 09:50:00,40.26,40.29,40.15,40.26,19499.142581946704,37.0557,37.0833,36.9545,37.0557,19499.1426
2016-11-16 09:55:00,40.29,40.33,40.12,40.14,8464.60667394671,37.0833,37.1201,36.9269,36.9453,8464.6067
2016-11-16 10:00:00,40.16,40.21,40.14,40.18,11745.567038882082,36.9637,37.0097,36.9453,36.9821,11745.567
2016-11-16 10:05:00,40.17,40.29,40.16,40.18,7578.424179445576,36.9729,37.0833,36.9637,36.9821,7578.4242
2016-11-16 10:10:00,40.18,40.19,40.13,40.15,10085.79935506349,36.9821,36.9913,36.9361,36.9545,10085.7994
2016-11-16 10:15:00,40.15,40.16,40.12,40.15,14972.313886506798,36.9545,36.9637,36.9269,36.9545,14972.3139
2016-11-16 10:20:00,40.15,40.23,40.14,40.17,6672.43289977324,36.9545,37.0281,36.9453,36.9729,6672.4329
2016-11-16 10:25:00,40.17,40.18,40.13,40.14,7112.396444102038,36.9729,36.9821,36.9361,36.9453,7112.3964
2016-11-16 10:30:00,40.14,40.17,40.12,40.17,8805.526292419498,36.9453,36.9729,36.9269,36.9729,8805.5263
2016-11-16 10:35:00,40.18,40.19,40.12,40.17,16441.2916920975,36.9821,36.9913,36.9269,36.9729,16441.2917
2016-11-16 10:40:00,40.18,40.31,40.18,40.31,19020.60403491609,36.9821,37.1017,36.9821,37.1017,19020.604
2016-11-16 10:45:00,40.32,40.38,40.29,40.33,23898.77802523469,37.1109,37.1662,37.0833,37.1201,23898.778
2016-11-16 10:50:00,40.34,40.35,40.3,40.3,17196.11066388435,37.1293,37.1386,37.0925,37.0925,17196.1107
2016-11-16 10:55:00,40.29,40.41,40.29,40.41,21605.129215937635,37.0833,37.1938,37.0833,37.1938,21605.1292
2016-11-16 11:00:00,40.41,40.42,40.34,40.35,10146.268278217683,37.1938,37.203,37.1293,37.1386,10146.2683
2016-11-16 11:05:00,40.35,40.4,40.33,40.34,9935.669614818593,37.1386,37.1846,37.1201,37.1293,9935.6696
2016-11-16 11:10:00,40.34,40.34,40.27,40.32,8902.485082994328,37.1293,37.1293,37.0649,37.1109,8902.4851
2016-11-16 11:15:00,40.31,40.33,40.29,40.29,7976.685018150791,37.1017,37.1201,37.0833,37.0833,7976.685
2016-11-16 11:20:00,40.29,40.29,40.2,40.24,9505.0891792551,37.0833,37.0833,37.0005,37.0373,9505.0892
2016-11-16 11:25:00,40.24,40.25,40.17,40.21,20748.13861537301,37.0373,37.0465,36.9729,37.0097,20748.1386
2016-11-16 11:30:00,40.23,40.25,40.17,40.19,18819.388480282305,37.0281,37.0465,36.9729,36.9913,18819.3885
2016-11-16 11:35:00,40.19,40.29,40.19,40.22,12287.70221198866,36.9913,37.0833,36.9913,37.0189,12287.7022
2016-11-16 11:40:00,40.23,40.3,40.2,40.2,20601.13657804988,37.0281,37.0925,37.0005,37.0005,20601.1366
2016-11-16 11:45:00,40.19,40.25,40.18,40.24,9933.584479537412,36.9913,37.0465,36.9821,37.0373,9933.5845
2016-11-16 11:50:00,40.24,40.25,40.17,40.18,9520.727693863942,37.0373,37.0465,36.9729,36.9821,9520.7277
2016-11-16 11:55:00,40.19,40.23,40.15,40.17,7142.630905679136,36.9913,37.0281,36.9545,36.9729,7142.6309
2016-11-16 12:00:00,40.18,40.2,40.15,40.19,14335.30505810657,36.9821,37.0005,36.9545,36.9913,14335.3051
2016-11-16 12:05:00,40.2,40.23,40.19,40.21,8734.631692859408,37.0005,37.0281,36.9913,37.0097,8734.6317
2016-11-16 12:10:00,40.2,40.23,40.2,40.21,6159.489620603173,37.0005,37.0281,37.0005,37.0097,6159.4896
2016-11-16 12:15:00,40.21,40.22,40.15,40.15,9416.470929804986,37.0097,37.0189,36.9545,36.9545,9416.4709
2016-11-16 12:20:00,40.15,40.16,40.11,40.12,19773.33787142176,36.9545,36.9637,36.9177,36.9269,19773.3379
2016-11-16 12:25:00,40.12,40.18,40.1,40.16,29739.24194781745,36.9269,36.9821,36.9084,36.9637,29739.2419
2016-11-16 12:30:00,40.17,40.23,40.17,40.2,21193.31499790476,36.9729,37.0281,36.9729,37.0005,21193.315
2016-11-16 12:35:00,40.2,40.25,40.2,40.22,7706.6599992380925,37.0005,37.0465,37.0005,37.0189,7706.66
2016-11-16 12:40:00,40.21,40.25,40.2,40.22,7615.9566145068,37.0097,37.0465,37.0005,37.0189,7615.9566
2016-11-16 12:45:00,40.23,40.26,40.23,40.24,6261.66124938095,37.0281,37.0557,37.0281,37.0373,6261.6612
2016-11-16 12:50:00,40.25,40.28,40.24,40.27,7769.214057673466,37.0465,37.0741,37.0373,37.0649,7769.2141
2016-11-16 12:55:00,40.27,40.32,40.27,40.3,10479.889923206343,37.0649,37.1109,37.0649,37.0925,10479.8899
2016-11-16 13:00:00,40.3,40.31,40.25,40.29,11883.185967439906,37.0925,37.1017,37.0465,37.0833,11883.186
2016-11-16 13:05:00,40.28,40.31,40.28,40.31,11710.119739102036,37.0741,37.1017,37.0741,37.1017,11710.1197
2016-11-16 13:10:00,40.31,40.32,40.29,40.32,7606.573505741494,37.1017,37.1109,37.0833,37.1109,7606.5735
2016-11-16 13:15:00,40.32,40.32,40.28,40.29,10852.08657089682,37.1109,37.1109,37.0741,37.0833,10852.0866
2016-11-16 13:20:00,40.29,40.32,40.29,40.29,8628.28979351927,37.0833,37.1109,37.0833,37.0833,8628.2898
2016-11-16 13:25:00,40.29,40.29,40.25,40.25,6469.132209858274,37.0833,37.0833,37.0465,37.0465,6469.1322
2016-11-16 13:30:00,40.24,40.26,40.22,40.25,21760.47179438548,37.0373,37.0557,37.0189,37.0465,21760.4718
2016-11-16 13:35:00,40.25,40.31,40.25,40.31,8490.670864961448,37.0465,37.1017,37.0465,37.1017,8490.6709
2016-11-16 13:40:00,40.3,40.32,40.29,40.29,6930.989674639453,37.0925,37.1109,37.0833,37.0833,6930.9897
2016-11-16 13:45:00,40.29,40.3,40.29,40.29,5540.204442092969,37.0833,37.0925,37.0833,37.0833,5540.2044
2016-11-16 13:50:00,40.29,40.33,40.27,40.31,15862.66665157029,37.0833,37.1201,37.0649,37.1017,15862.6667
2016-11-16 13:55:00,40.3,40.32,40.29,40.29,9717.77297793537,37.0925,37.1109,37.0833,37.0833,9717.773
2016-11-16 14:00:00,40.29,40.36,40.29,40.36,9801.178389182536,37.0833,37.1478,37.0833,37.1478,9801.1784
2016-11-16 14:05:00,40.35,40.37,40.32,40.32,7028.991032854873,37.1386,37.157,37.1109,37.1109,7028.991
2016-11-16 14:10:00,40.32,40.33,40.29,40.3,20435.368323196137,37.1109,37.1201,37.0833,37.0925,20435.3683
2016-11-16 14:15:00,40.3,40.31,40.29,40.29,10205.69463373129,37.0925,37.1017,37.0833,37.0833,10205.6946
2016-11-16 14:20:00,40.29,40.3,40.27,40.27,5238.902393962583,37.0833,37.0925,37.0649,37.0649,5238.9024
2016-11-16 14:25:00,40.27,40.29,40.25,40.28,12078.146116230157,37.0649,37.0833,37.0465,37.0741,12078.1461
2016-11-16 14:30:00,40.28,40.29,40.27,40.29,7119.694417586165,37.0741,37.0833,37.0649,37.0833,7119.6944
2016-11-16 14:35:00,40.29,40.29,40.26,40.26,16422.525474566886,37.0833,37.0833,37.0557,37.0557,16422.5255
2016-11-16 14:40:00,40.27,40.27,40.22,40.22,8212.305304924033,37.0649,37.0649,37.0189,37.0189,8212.3053
2016-11-16 14:45:00,40.23,40.25,40.21,40.21,16265.097760837863,37.0281,37.0465,37.0097,37.0097,16265.0978
2016-11-16 14:50:00,40.22,40.22,40.13,40.14,38331.04187391609,37.0189,37.0189,36.9361,36.9453,38331.0419
2016-11-16 14:55:00,40.14,40.21,40.13,40.21,24143.78142077324,36.9453,37.0097,36.9361,37.0097,24143.7814
2016-11-16 15:00:00,40.21,40.22,40.19,40.22,15663.536232217682,37.0097,37.0189,36.9913,37.0189,15663.5362
2016-11-16 15:05:00,40.22,40.29,40.22,40.29,51987.63539799885,37.0189,37.0833,37.0189,37.0833,51987.6354
2016-11-16 15:10:00,40.29,40.34,40.29,40.34,26049.59506777097,37.0833,37.1293,37.0833,37.1293,26049.5951
2016-11-16 15:15:00,40.33,40.36,40.32,40.35,15800.112593134914,37.1201,37.1478,37.1109,37.1386,15800.1126
2016-11-16 15:20:00,40.36,40.36,40.33,40.33,11907.165023173466,37.1478,37.1478,37.1201,37.1201,11907.165
2016-11-16 15:25:00,40.33,40.33,40.29,40.32,15278.82877284013,37.1201,37.1201,37.0833,37.1109,15278.8288
2016-11-16 15:30:00,40.32,40.32,40.27,40.29,13738.956367689338,37.1109,37.1109,37.0649,37.0833,13738.9564
2016-11-16 15:35:00,40.28,40.29,40.25,40.29,21554.043401548744,37.0741,37.0833,37.0465,37.0833,21554.0434
2016-11-16 15:40:00,40.29,40.33,40.29,40.3,87863.4304783265,37.0833,37.1201,37.0833,37.0925,87863.4305
2016-11-16 15:45:00,40.3,40.36,40.29,40.3,48289.64797682765,37.0925,37.1478,37.0833,37.0925,48289.648
2016-11-16 15:50:00,40.29,40.34,40.29,40.32,48971.48721377322,37.0833,37.1293,37.0833,37.1109,48971.4872
2016-11-16 15:55:00,40.32,40.36,40.31,40.35,115952.28785109066,37.1109,37.1478,37.1017,37.1386,115952.2879
2016-11-17 09:30:00,41.11,41.87,41.11,41.62,120889.88819692284,37.8381,38.5376,37.8381,38.3075,120889.8882
2016-11-17 09:35:00,41.63,42.09,41.58,41.93,152770.5640785113,38.3167,38.7401,38.2707,38.5928,152770.5641
2016-11-17 09:40:00,41.91,42.0,41.8,41.94,42017.5610510408,38.5744,38.6572,38.4731,38.602,42017.5611
2016-11-17 09:45:00,41.93,41.97,41.61,41.73,24583.744965102032,38.5928,38.6296,38.2983,38.4087,24583.745
2016-11-17 09:50:00,41.73,41.75,41.42,41.43,29167.91488077437,38.4087,38.4271,38.1234,38.1326,29167.9149
2016-11-17 09:55:00,41.42,41.53,41.29,41.31,34574.67066487187,38.1234,38.2246,38.0037,38.0221,34574.6707
2016-11-17 10:00:00,41.35,41.39,40.99,41.14,83761.96938024713,38.059,38.0958,37.7276,37.8657,83761.9694
2016-11-17 10:05:00,41.18,41.2,41.0,41.1,62754.23142236733,37.9025,37.9209,37.7368,37.8289,62754.2314
2016-11-17 10:10:00,41.1,41.23,41.09,41.12,20116.34262517573,37.8289,37.9485,37.8197,37.8473,20116.3426
2016-11-17 10:15:00,41.1,41.12,41.0,41.06,24292.86859337754,37.8289,37.8473,37.7368,37.792,24292.8686
2016-11-17 10:20:00,41.06,41.07,40.89,41.06,34844.69568378457,37.792,37.8012,37.6356,37.792,34844.6957
2016-11-17 10:25:00,41.07,41.22,41.04,41.2,21460.212313895685,37.8012,37.9393,37.7736,37.9209,21460.2123
2016-11-17 10:30:00,41.22,41.26,41.08,41.12,29809.09397973695,37.9393,37.9761,37.8105,37.8473,29809.094
2016-11-17 10:35:00,41.12,41.31,41.08,41.23,10917.768332253963,37.8473,38.0221,37.8105,37.9485,10917.7683
2016-11-17 10:40:00,41.25,41.28,41.15,41.24,12241.829235802716,37.9669,37.9945,37.8749,37.9577,12241.8292
2016-11-17 10:45:00,41.23,41.28,41.17,41.17,13398.036749216548,37.9485,37.9945,37.8933,37.8933,13398.0367
2016-11-17 10:50:00,41.16,41.23,41.15,41.19,9084.934420097505,37.8841,37.9485,37.8749,37.9117,9084.9344
2016-11-17 10:55:00,41.2,41.23,41.1,41.11,10842.703462131516,37.9209,37.9485,37.8289,37.8381,10842.7035
2016-11-17 11:00:00,41.07,41.17,41.07,41.13,10418.37843241156,37.8012,37.8933,37.8012,37.8565,10418.3784
2016-11-17 11:05:00,41.15,42.14,41.13,41.23,132590.6248272596,37.8749,38.7861,37.8565,37.9485,132590.6248
2016-11-17 11:10:00,41.22,41.24,41.14,41.16,18713.04658094217,37.9393,37.9577,37.8657,37.8841,18713.0466
2016-11-17 11:15:00,41.2,41.2,41.13,41.17,7735.8518931746,37.9209,37.9209,37.8565,37.8933,7735.8519
2016-11-17 11:20:00,41.2,41.23,41.16,41.21,8565.735735083897,37.9209,37.9485,37.8841,37.9301,8565.7357
2016-11-17 11:25:00,41.22,41.22,41.17,41.18,4011.8002809886607,37.9393,37.9393,37.8933,37.9025,4011.8003
2016-11-17 11:30:00,41.18,41.23,41.16,41.22,9322.639842151924,37.9025,37.9485,37.8841,37.9393,9322.6398
2016-11-17 11:35:00,41.22,41.33,41.22,41.32,14800.290225809518,37.9393,38.0406,37.9393,38.0313,14800.2902
2016-11-17 11:40:00,41.33,41.4,41.32,41.37,15850.155839883217,38.0406,38.105,38.0313,38.0774,15850.1558
2016-11-17 11:45:00,41.37,41.44,41.35,41.36,12335.66032345578,38.0774,38.1418,38.059,38.0682,12335.6603
2016-11-17 11:50:00,41.38,41.43,41.32,41.32,14587.606427129247,38.0866,38.1326,38.0313,38.0313,14587.6064
2016-11-17 11:55:00,41.32,41.4,41.32,41.4,7771.299192954646,38.0313,38.105,38.0313,38.105,7771.2992
2016-11-17 12:00:00,41.41,41.46,41.39,41.46,10313.079100712015,38.1142,38.1602,38.0958,38.1602,10313.0791
2016-11-17 12:05:00,41.46,41.53,41.46,41.5,19438.67365879251,38.1602,38.2246,38.1602,38.197,19438.6737
2016-11-17 12:10:00,41.5,41.59,41.5,41.59,21464.38258445804,38.197,38.2799,38.197,38.2799,21464.3826
2016-11-17 12:15:00,41.58,41.59,41.47,41.5,17004.27821801587,38.2707,38.2799,38.1694,38.197,17004.2782
2016-11-17 12:20:00,41.51,41.59,41.46,41.59,39278.73585921201,38.2062,38.2799,38.1602,38.2799,39278.7359
2016-11-17 12:25:00,41.58,41.7,41.58,41.65,32505.17389830157,38.2707,38.3811,38.2707,38.3351,32505.1739
2016-11-17 12:30:00,41.65,41.65,41.61,41.63,15006.718618646251,38.3351,38.3351,38.2983,38.3167,15006.7186
2016-11-17 12:35:00,41.61,41.61,41.59,41.6,4616.48951253061,38.2983,38.2983,38.2799,38.2891,4616.4895
2016-11-17 12:40:00,41.61,41.68,41.6,41.67,18475.34115888775,38.2983,38.3627,38.2891,38.3535,18475.3412
2016-11-17 12:45:00,41.67,41.68,41.53,41.61,17410.8795978458,38.3535,38.3627,38.2246,38.2983,17410.8796
2016-11-17 12:50:00,41.61,41.63,41.51,41.52,13258.332685377549,38.2983,38.3167,38.2062,38.2154,13258.3327
2016-11-17 12:55:00,41.51,41.61,41.51,41.56,29492.15341699772,38.2062,38.2983,38.2062,38.2522,29492.1534
2016-11-17 13:00:00,41.58,41.59,41.52,41.52,9027.593199865076,38.2707,38.2799,38.2154,38.2154,9027.5932
2016-11-17 13:05:00,41.51,41.54,41.5,41.52,17015.746462062354,38.2062,38.2338,38.197,38.2154,17015.7465
2016-11-17 13:10:00,41.51,41.52,41.47,41.48,7779.639734079362,38.2062,38.2154,38.1694,38.1786,7779.6397
2016-11-17 13:15:00,41.47,41.48,41.46,41.48,5758.101078976189,38.1694,38.1786,38.1602,38.1786,5758.1011
2016-11-17 13:20:00,41.47,41.48,41.42,41.43,6904.925483624714,38.1694,38.1786,38.1234,38.1326,6904.9255
2016-11-17 13:25:00,41.43,41.45,41.38,41.45,19070.64728166439,38.1326,38.151,38.0866,38.151,19070.6473
2016-11-17 13:30:00,41.45,41.5,41.45,41.47,28281.73238627324,38.151,38.197,38.151,38.1694,28281.7324
2016-11-17 13:35:00,41.48,41.52,41.47,41.52,11798.73798855215,38.1786,38.2154,38.1694,38.2154,11798.738
2016-11-17 13:40:00,41.52,41.56,41.48,41.54,13368.84485528004,38.2154,38.2522,38.1786,38.2338,13368.8449
2016-11-17 13:45:00,41.53,41.54,41.48,41.48,12111.50828072902,38.2246,38.2338,38.1786,38.1786,12111.5083
2016-11-17 13:50:00,41.47,41.47,41.4,41.46,27301.71880411904,38.1694,38.1694,38.105,38.1602,27301.7188
2016-11-17 13:55:00,41.46,41.46,41.39,41.39,10491.35816725283,38.1602,38.1602,38.0958,38.0958,10491.3582
2016-11-17 14:00:00,41.38,41.44,41.38,41.44,10569.550740297049,38.0866,38.1418,38.0866,38.1418,10569.5507
2016-11-17 14:05:00,41.44,41.44,41.42,41.43,6434.727477718819,38.1418,38.1418,38.1234,38.1326,6434.7275
2016-11-17 14:10:00,41.43,41.43,41.39,41.39,8751.312775108841,38.1326,38.1326,38.0958,38.0958,8751.3128
2016-11-17 14:15:00,41.38,41.46,41.38,41.45,17453.624871109972,38.0866,38.1602,38.0866,38.151,17453.6249
2016-11-17 14:20:00,41.46,41.48,41.41,41.46,15735.473399418364,38.1602,38.1786,38.1142,38.1602,15735.4734
2016-11-17 14:25:00,41.45,41.45,41.4,41.43,11438.00958490816,38.151,38.151,38.105,38.1326,11438.0096
2016-11-17 14:30:00,41.43,41.43,41.38,41.41,18696.365498692736,38.1326,38.1326,38.0866,38.1142,18696.3655
2016-11-17 14:35:00,41.4,41.4,41.37,41.38,11086.664290029474,38.105,38.105,38.0774,38.0866,11086.6643
2016-11-17 14:40:00,41.38,41.42,41.37,41.41,14207.069238314054,38.0866,38.1234,38.0774,38.1142,14207.0692
2016-11-17 14:45:00,41.42,41.45,41.41,41.43,10889.619005958046,38.1234,38.151,38.1142,38.1326,10889.619
2016-11-17 14:50:00,41.43,41.45,41.42,41.44,7579.466747086165,38.1326,38.151,38.1234,38.1418,7579.4667
2016-11-17 14:55:00,41.45,41.46,41.42,41.44,17491.157306171197,38.151,38.1602,38.1234,38.1418,17491.1573
2016-11-17 15:00:00,41.43,41.5,41.42,41.5,34340.09294573922,38.1326,38.197,38.1234,38.197,34340.0929
2016-11-17 15:05:00,41.51,41.53,41.46,41.51,17691.330293164392,38.2062,38.2246,38.1602,38.2062,17691.3303
2016-11-17 15:10:00,41.49,41.56,41.49,41.56,26263.321434091828,38.1878,38.2522,38.1878,38.2522,26263.3214
2016-11-17 15:15:00,41.57,41.59,41.5,41.52,21041.10012237868,38.2615,38.2799,38.197,38.2154,21041.1001
2016-11-17 15:20:00,41.52,41.54,41.5,41.51,14276.921270233555,38.2154,38.2338,38.197,38.2062,14276.9213
2016-11-17 15:25:00,41.52,41.55,41.5,41.51,16910.447130362805,38.2154,38.243,38.197,38.2062,16910.4471
2016-11-17 15:30:00,41.5,41.51,41.46,41.46,38315.403359307245,38.197,38.2062,38.1602,38.1602,38315.4034
2016-11-17 15:35:00,41.47,41.49,41.44,41.48,59947.6393339002,38.1694,38.1878,38.1418,38.1786,59947.6393
2016-11-17 15:40:00,41.47,41.48,41.44,41.48,36587.86877885033,38.1694,38.1786,38.1418,38.1786,36587.8688
2016-11-17 15:45:00,41.47,41.48,41.44,41.46,58455.72504021653,38.1694,38.1786,38.1418,38.1602,58455.725
2016-11-17 15:50:00,41.46,41.46,41.42,41.43,62257.96922544669,38.1602,38.1602,38.1234,38.1326,62257.9692
2016-11-17 15:55:00,41.42,41.48,41.41,41.46,119303.10024794552,38.1234,38.1786,38.1142,38.1602,119303.1002
2016-11-18 09:30:00,41.35,41.39,41.23,41.29,66309.38707677776,38.059,38.0958,37.9485,38.0037,66309.3871
2016-11-18 09:35:00,41.29,41.38,41.25,41.33,8813.866833544214,38.0037,38.0866,37.9669,38.0406,8813.8668
2016-11-18 09:40:00,41.35,41.36,41.19,41.27,16183.777484871876,38.059,38.0682,37.9117,37.9853,16183.7775
2016-11-18 09:45:00,41.32,41.39,41.29,41.39,13695.168526784577,38.0313,38.0958,38.0037,38.0958,13695.1685
2016-11-18 09:50:00,41.39,41.45,41.39,41.45,3961.7570342403615,38.0958,38.151,38.0958,38.151,3961.757
2016-11-18 09:55:00,41.43,41.46,41.4,41.41,8718.993178250565,38.1326,38.1602,38.105,38.1142,8718.9932
2016-11-18 10:00:00,41.42,41.59,41.42,41.57,15542.598385909292,38.1234,38.2799,38.1234,38.2615,15542.5984
2016-11-18 10:05:00,41.57,41.58,41.52,41.55,6604.666003134918,38.2615,38.2707,38.2154,38.243,6604.666
2016-11-18 10:10:00,41.54,41.55,41.48,41.5,11926.973808344666,38.2338,38.243,38.1786,38.197,11926.9738
2016-11-18 10:15:00,41.52,41.59,41.51,41.56,32323.76712883899,38.2154,38.2799,38.2062,38.2522,32323.7671
2016-11-18 10:20:00,41.59,41.59,41.42,41.46,18177.16681367913,38.2799,38.2799,38.1234,38.1602,18177.1668
2016-11-18 10:25:00,41.46,41.54,41.46,41.5,8543.841814631516,38.1602,38.2338,38.1602,38.197,8543.8418
2016-11-18 10:30:00,41.49,41.5,41.42,41.44,8613.693846551017,38.1878,38.197,38.1234,38.1418,8613.6938
2016-11-18 10:35:00,41.45,41.46,41.41,41.44,8578.246546770972,38.151,38.1602,38.1142,38.1418,8578.2465
2016-11-18 10:40:00,41.44,41.45,41.38,41.38,8186.241113909294,38.1418,38.151,38.0866,38.0866,8186.2411
2016-11-18 10:45:00,41.38,41.39,41.32,41.36,13058.159698384348,38.0866,38.0958,38.0313,38.0682,13058.1597
2016-11-18 10:50:00,41.37,41.44,41.37,41.44,12057.294763418364,38.0774,38.1418,38.0774,38.1418,12057.2948
2016-11-18 10:55:00,41.44,41.45,41.39,41.41,15619.74839131292,38.1418,38.151,38.0958,38.1142,15619.7484
2016-11-18 11:00:00,41.41,41.43,41.39,41.42,7737.93702845578,38.1142,38.1326,38.0958,38.1234,7737.937
2016-11-18 11:05:00,41.42,41.49,41.4,41.49,12041.65624880952,38.1234,38.1878,38.105,38.1878,12041.6562
2016-11-18 11:10:00,41.49,41.52,41.47,41.48,13143.650244912697,38.1878,38.2154,38.1694,38.1786,13143.6502
2016-11-18 11:15:00,41.48,41.49,41.41,41.42,11790.397447427433,38.1786,38.1878,38.1142,38.1234,11790.3974
2016-11-18 11:20:00,41.42,41.42,41.32,41.34,11562.075134138318,38.1234,38.1234,38.0313,38.0498,11562.0751
2016-11-18 11:25:00,41.35,41.46,41.33,41.43,10604.998040077096,38.059,38.1602,38.0406,38.1326,10604.998
2016-11-18 11:30:00,41.43,41.43,41.31,41.33,3753.243506122448,38.1326,38.1326,38.0221,38.0406,3753.2435
2016-11-18 11:35:00,41.32,41.39,41.31,41.39,5328.563211053286,38.0313,38.0958,38.0221,38.0958,5328.5632
2016-11-18 11:40:00,41.4,41.42,41.37,41.38,5863.400410675735,38.105,38.1234,38.0774,38.0866,5863.4004
2016-11-18 11:45:00,41.36,41.39,41.35,41.38,8927.506706368478,38.0682,38.0958,38.059,38.0866,8927.5067
2016-11-18 11:50:00,41.38,41.43,41.38,41.39,6937.245080482991,38.0866,38.1326,38.0866,38.0958,6937.2451
2016-11-18 11:55:00,41.41,41.42,41.36,41.4,8924.37900344671,38.1142,38.1234,38.0682,38.105,8924.379
2016-11-18 12:00:00,41.39,41.45,41.38,41.44,5378.606457801586,38.0958,38.151,38.0866,38.1418,5378.6065
2016-11-18 12:05:00,41.44,41.45,41.41,41.42,6346.109228268705,38.1418,38.151,38.1142,38.1234,6346.1092
2016-11-18 12:10:00,41.44,41.45,41.41,41.42,6325.257875456914,38.1418,38.151,38.1142,38.1234,6325.2579
2016-11-18 12:15:00,41.41,41.45,41.38,41.38,10600.827769514735,38.1142,38.151,38.0866,38.0866,10600.8278
2016-11-18 12:20:00,41.38,41.4,41.34,41.36,7181.20590838095,38.0866,38.105,38.0498,38.0682,7181.2059
2016-11-18 12:25:00,41.38,41.42,41.36,41.42,2838.911685325396,38.0866,38.1234,38.0682,38.1234,2838.9117
2016-11-18 12:30:00,41.43,41.43,41.36,41.39,5022.048324719953,38.1326,38.1326,38.0682,38.0958,5022.0483
2016-11-18 12:35:00,41.37,41.42,41.36,41.41,4520.57328959637,38.0774,38.1234,38.0682,38.1142,4520.5733
2016-11-18 12:40:00,41.42,41.46,41.41,41.45,5453.671327924035,38.1234,38.1602,38.1142,38.151,5453.6713
2016-11-18 12:45:00,41.46,41.46,41.4,41.43,3657.3272831882073,38.1602,38.1602,38.105,38.1326,3657.3273
2016-11-18 12:50:00,41.42,41.42,41.34,41.34,8443.755321134917,38.1234,38.1234,38.0498,38.0498,8443.7553
2016-11-18 12:55:00,41.34,41.43,41.34,41.43,6834.030884064623,38.0498,38.1326,38.0498,38.1326,6834.0309
2016-11-18 13:00:00,41.42,41.46,41.42,41.44,8105.963405583898,38.1234,38.1602,38.1234,38.1418,8105.9634
2016-11-18 13:05:00,41.44,41.47,41.43,41.46,7305.271457611108,38.1418,38.1694,38.1326,38.1602,7305.2715
2016-11-18 13:10:00,41.46,41.49,41.46,41.49,9503.00404397392,38.1602,38.1878,38.1602,38.1878,9503.004
2016-11-18 13:15:00,41.5,41.52,41.49,41.52,13655.550956442172,38.197,38.2154,38.1878,38.2154,13655.551
2016-11-18 13:20:00,41.51,41.58,41.51,41.57,12448.25762863945,38.2062,38.2707,38.2062,38.2615,12448.2576
2016-11-18 13:25:00,41.56,41.58,41.54,41.57,9292.405380574826,38.2522,38.2707,38.2338,38.2615,9292.4054
2016-11-18 13:30:00,41.57,41.58,41.5,41.54,40271.26025305328,38.2615,38.2707,38.197,38.2338,40271.2603
2016-11-18 13:35:00,41.54,41.59,41.54,41.59,11495.350805140586,38.2338,38.2799,38.2338,38.2799,11495.3508
2016-11-18 13:40:00,41.59,41.63,41.58,41.62,19165.520936958044,38.2799,38.3167,38.2707,38.3075,19165.5209
2016-11-18 13:45:00,41.62,41.66,41.62,41.63,15998.200444846932,38.3075,38.3443,38.3075,38.3167,15998.2004
2016-11-18 13:50:00,41.61,41.62,41.54,41.54,6688.071414382084,38.2983,38.3075,38.2338,38.2338,6688.0714
2016-11-18 13:55:00,41.55,41.59,41.53,41.57,9189.19118415646,38.243,38.2799,38.2246,38.2615,9189.1912
2016-11-18 14:00:00,41.57,41.59,41.56,41.58,8492.756000242627,38.2615,38.2799,38.2522,38.2707,8492.756
2016-11-18 14:05:00,41.58,41.6,41.58,41.59,7103.013335336732,38.2707,38.2891,38.2707,38.2799,7103.0133
2016-11-18 14:10:00,41.58,41.63,41.57,41.62,20027.72437572562,38.2707,38.3167,38.2615,38.3075,20027.7244
2016-11-18 14:15:00,41.61,41.62,41.59,41.6,10107.693275515869,38.2983,38.3075,38.2799,38.2891,10107.6933
2016-11-18 14:20:00,41.6,41.67,41.59,41.61,20935.80079067913,38.2891,38.3535,38.2799,38.2983,20935.8008
2016-11-18 14:25:00,41.61,41.64,41.59,41.59,13625.316494865074,38.2983,38.3259,38.2799,38.2799,13625.3165
2016-11-18 14:30:00,41.59,41.64,41.58,41.59,13563.80500407029,38.2799,38.3259,38.2707,38.2799,13563.805
2016-11-18 14:35:00,41.59,41.62,41.58,41.61,15599.939606141716,38.2799,38.3075,38.2707,38.2983,15599.9396
2016-11-18 14:40:00,41.62,41.68,41.59,41.66,18269.955333691603,38.3075,38.3627,38.2799,38.3443,18269.9553
2016-11-18 14:45:00,41.68,41.69,41.65,41.66,11405.689988049882,38.3627,38.3719,38.3351,38.3443,11405.69
2016-11-18 14:50:00,41.65,41.68,41.65,41.65,16751.976848993192,38.3351,38.3627,38.3351,38.3351,16751.9768
2016-11-18 14:55:00,41.66,41.67,41.65,41.65,13654.508388801583,38.3443,38.3535,38.3351,38.3351,13654.5084
2016-11-18 15:00:00,41.65,41.7,41.64,41.66,30138.545354163256,38.3351,38.3811,38.3259,38.3443,30138.5454
2016-11-18 15:05:00,41.66,41.69,41.63,41.64,59995.597445367326,38.3443,38.3719,38.3167,38.3259,59995.5974
2016-11-18 15:10:00,41.65,41.65,41.57,41.57,90171.6752345918,38.3351,38.3351,38.2615,38.2615,90171.6752
2016-11-18 15:15:00,41.57,41.69,41.57,41.69,36513.84647636847,38.2615,38.3719,38.2615,38.3719,36513.8465
2016-11-18 15:20:00,41.69,41.73,41.66,41.7,60096.726506504514,38.3719,38.4087,38.3443,38.3811,60096.7265
2016-11-18 15:25:00,41.7,41.79,41.7,41.79,78848.3480901485,38.3811,38.4639,38.3811,38.4639,78848.3481
2016-11-18 15:30:00,41.77,41.79,41.67,41.71,113564.80795414056,38.4455,38.4639,38.3535,38.3903,113564.808
2016-11-18 15:35:00,41.7,41.72,41.68,41.7,52807.09356350225,38.3811,38.3995,38.3627,38.3811,52807.0936
2016-11-18 15:40:00,41.7,41.79,41.68,41.68,106286.64325518475,38.3811,38.4639,38.3627,38.3627,106286.6433
2016-11-18 15:45:00,41.68,41.71,41.68,41.7,41218.95423834919,38.3627,38.3903,38.3627,38.3811,41218.9542
2016-11-18 15:50:00,41.7,41.73,41.69,41.72,68641.61088877662,38.3811,38.4087,38.3719,38.3995,68641.6109
2016-11-18 15:55:00,41.72,41.73,41.66,41.7,172149.81138179018,38.3995,38.4087,38.3443,38.3811,172149.8114
2016-11-21 09:30:00,41.84,41.94,41.76,41.84,21072.377151596364,38.51,38.602,38.4363,38.51,21072.3772
2016-11-21 09:35:00,41.81,41.95,41.77,41.93,10636.27506929478,38.4824,38.6112,38.4455,38.5928,10636.2751
2016-11-21 09:40:00,41.93,42.03,41.91,42.02,12356.51167626757,38.5928,38.6848,38.5744,38.6756,12356.5117
2016-11-21 09:45:00,42.03,42.09,42.01,42.02,6872.605886766438,38.6848,38.7401,38.6664,38.6756,6872.6059
2016-11-21 09:50:00,42.01,42.09,41.99,42.07,16756.14711955555,38.6664,38.7401,38.648,38.7217,16756.1471
2016-11-21 09:55:00,42.03,42.04,41.9,41.93,16800.977528100902,38.6848,38.694,38.5652,38.5928,16800.9775
2016-11-21 10:00:00,41.95,42.13,41.93,42.12,22537.184686624707,38.6112,38.7769,38.5928,38.7677,22537.1847
2016-11-21 10:05:00,42.12,42.15,42.04,42.14,12205.33936838208,38.7677,38.7953,38.694,38.7861,12205.3394
2016-11-21 10:10:00,42.14,42.2,41.95,41.97,99626.7211670986,38.7861,38.8413,38.6112,38.6296,99626.7212
2016-11-21 10:15:00,41.97,41.97,41.71,41.72,19252.05405112698,38.6296,38.6296,38.3903,38.3995,19252.0541
2016-11-21 10:20:00,41.7,41.72,41.58,41.58,21314.252844213144,38.3811,38.3995,38.2707,38.2707,21314.2528
2016-11-21 10:25:00,41.53,41.56,41.46,41.51,17441.114059422896,38.2246,38.2522,38.1602,38.2062,17441.1141
2016-11-21 10:30:00,41.5,41.5,41.42,41.46,17656.92556102494,38.197,38.197,38.1234,38.1602,17656.9256
2016-11-21 10:35:00,41.46,41.46,41.35,41.36,33487.27261573695,38.1602,38.1602,38.059,38.0682,33487.2726
2016-11-21 10:40:00,41.37,41.49,41.36,41.49,21790.706255962577,38.0774,38.1878,38.0682,38.1878,21790.7063
2016-11-21 10:45:00,41.47,41.47,41.34,41.4,15697.940964357138,38.1694,38.1694,38.0498,38.105,15697.941
2016-11-21 10:50:00,41.38,41.4,41.27,41.28,23259.68406155328,38.0866,38.105,37.9853,37.9945,23259.6841
2016-11-21 10:55:00,41.28,41.42,41.27,41.41,18918.43240613832,37.9945,38.1234,37.9853,38.1142,18918.4324
2016-11-21 11:00:00,41.4,41.45,41.27,41.45,38270.57295076189,38.105,38.151,37.9853,38.151,38270.573
2016-11-21 11:05:00,41.45,41.58,41.45,41.58,17114.79038791836,38.151,38.2707,38.151,38.2707,17114.7904
2016-11-21 11:10:00,41.57,41.64,41.56,41.6,7955.833665339,38.2615,38.3259,38.2522,38.2891,7955.8337
2016-11-21 11:15:00,41.61,41.72,41.61,41.69,22046.13532790702,38.2983,38.3995,38.2983,38.3719,22046.1353
2016-11-21 11:20:00,41.69,41.76,41.67,41.74,11579.79878402834,38.3719,38.4363,38.3535,38.4179,11579.7988
2016-11-21 11:25:00,41.74,41.79,41.7,41.72,17330.601889520403,38.4179,38.4639,38.3811,38.3995,17330.6019
2016-11-21 11:30:00,41.72,41.8,41.69,41.8,12704.729268224486,38.3995,38.4731,38.3719,38.4731,12704.7293
2016-11-21 11:35:00,41.8,41.85,41.78,41.8,8473.989782712015,38.4731,38.5192,38.4547,38.4731,8473.9898
2016-11-21 11:40:00,41.81,41.84,41.7,41.72,10413.165594208613,38.4824,38.51,38.3811,38.3995,10413.1656
2016-11-21 11:45:00,41.73,41.81,41.72,41.8,7715.000540362809,38.4087,38.4824,38.3995,38.4731,7715.0005
2016-11-21 11:50:00,41.8,41.81,41.75,41.76,7856.789739482991,38.4731,38.4824,38.4271,38.4363,7856.7897
2016-11-21 11:55:00,41.79,41.8,41.76,41.76,7287.547807721085,38.4639,38.4731,38.4363,38.4363,7287.5478
2016-11-21 12:00:00,41.78,41.88,41.77,41.82,10791.617647742629,38.4547,38.5468,38.4455,38.4916,10791.6176
2016-11-21 12:05:00,41.82,41.83,41.77,41.77,4758.278711650792,38.4916,38.5008,38.4455,38.4455,4758.2787
2016-11-21 12:10:00,41.77,41.78,41.74,41.78,5683.03620885374,38.4455,38.4547,38.4179,38.4547,5683.0362
2016-11-21 12:15:00,41.78,41.81,41.76,41.79,6898.670077781177,38.4547,38.4824,38.4363,38.4639,6898.6701
2016-11-21 12:20:00,41.79,41.8,41.74,41.77,4954.281428081631,38.4639,38.4731,38.4179,38.4455,4954.2814
2016-11-21 12:25:00,41.77,41.77,41.72,41.73,3515.538084068026,38.4455,38.4455,38.3995,38.4087,3515.5381
2016-11-21 12:30:00,41.73,41.82,41.73,41.74,8185.198546268704,38.4087,38.4916,38.4087,38.4179,8185.1985
2016-11-21 12:35:00,41.74,41.79,41.72,41.79,11390.05147344104,38.4179,38.4639,38.3995,38.4639,11390.0515
2016-11-21 12:40:00,41.8,41.86,41.79,41.86,10296.398018462582,38.4731,38.5284,38.4639,38.5284,10296.398
2016-11-21 12:45:00,41.85,41.86,41.82,41.84,17139.81201129251,38.5192,38.5284,38.4916,38.51,17139.812
2016-11-21 12:50:00,41.84,41.87,41.82,41.86,12448.25762863945,38.51,38.5376,38.4916,38.5284,12448.2576
2016-11-21 12:55:00,41.83,41.89,41.76,41.76,11880.058264518137,38.5008,38.556,38.4363,38.4363,11880.0583
2016-11-21 13:00:00,41.77,41.78,41.7,41.7,7569.041070680269,38.4455,38.4547,38.3811,38.3811,7569.0411
2016-11-21 13:05:00,41.7,41.7,41.66,41.7,9521.770261504533,38.3811,38.3811,38.3443,38.3811,9521.7703
2016-11-21 13:10:00,41.7,41.72,41.68,41.7,5474.522680735826,38.3811,38.3995,38.3627,38.3811,5474.5227
2016-11-21 13:15:00,41.7,41.79,41.7,41.78,7140.545770397956,38.3811,38.4639,38.3811,38.4547,7140.5458
2016-11-21 13:20:00,41.77,41.8,41.72,41.79,9489.450664646256,38.4455,38.4731,38.3995,38.4639,9489.4507
2016-11-21 13:25:00,41.79,41.8,41.78,41.79,5981.210554062356,38.4639,38.4731,38.4547,38.4639,5981.2106
2016-11-21 13:30:00,41.79,41.84,41.77,41.83,16958.405241829925,38.4639,38.51,38.4455,38.5008,16958.4052
2016-11-21 13:35:00,41.82,41.94,41.82,41.93,21605.129215937635,38.4916,38.602,38.4916,38.5928,21605.1292
2016-11-21 13:40:00,41.93,42.0,41.93,41.98,22398.52319042629,38.5928,38.6572,38.5928,38.6388,22398.5232
2016-11-21 13:45:00,41.98,42.0,41.95,41.97,8571.991140927435,38.6388,38.6572,38.6112,38.6296,8571.9911
2016-11-21 13:50:00,41.97,42.05,41.96,42.03,34095.08955020067,38.6296,38.7032,38.6204,38.6848,34095.0896
2016-11-21 13:55:00,42.03,42.04,41.95,41.96,21279.848112073687,38.6848,38.694,38.6112,38.6204,21279.8481
2016-11-21 14:00:00,41.95,41.98,41.93,41.97,9373.725656540812,38.6112,38.6388,38.5928,38.6296,9373.7257
2016-11-21 14:05:00,41.96,41.97,41.92,41.93,12819.411708689338,38.6204,38.6296,38.5836,38.5928,12819.4117
2016-11-21 14:10:00,41.93,41.95,41.9,41.95,24940.303098183664,38.5928,38.6112,38.5652,38.6112,24940.3031
2016-11-21 14:15:00,41.95,41.98,41.95,41.96,24444.04090126303,38.6112,38.6388,38.6112,38.6204,24444.0409
2016-11-21 14:20:00,41.96,42.05,41.95,42.05,38640.68446317119,38.6204,38.7032,38.6112,38.7032,38640.6845
2016-11-21 14:25:00,42.05,42.09,42.01,42.01,27476.870167738085,38.7032,38.7401,38.6664,38.6664,27476.8702
2016-11-21 14:30:00,42.01,42.05,42.01,42.03,8201.879628518138,38.6664,38.7032,38.6664,38.6848,8201.8796
2016-11-21 14:35:00,42.03,42.05,42.02,42.03,13073.798212993192,38.6848,38.7032,38.6756,38.6848,13073.7982
2016-11-21 14:40:00,42.03,42.04,41.97,41.98,8974.422250195008,38.6848,38.694,38.6296,38.6388,8974.4223
2016-11-21 14:45:00,41.98,42.03,41.97,42.03,17371.262027503395,38.6388,38.6848,38.6296,38.6848,17371.262
2016-11-21 14:50:00,42.02,42.06,42.0,42.06,15347.638237119045,38.6756,38.7125,38.6572,38.7125,15347.6382
2016-11-21 14:55:00,42.05,42.08,42.04,42.08,9690.66621928004,38.7032,38.7309,38.694,38.7309,9690.6662
2016-11-21 15:00:00,42.08,42.15,42.06,42.14,41099.05895968139,38.7309,38.7953,38.7125,38.7861,41099.059
2016-11-21 15:05:00,42.14,42.18,42.13,42.16,41691.237379536266,38.7861,38.8229,38.7769,38.8045,41691.2374
2016-11-21 15:10:00,42.16,42.16,42.09,42.14,20991.056875630376,38.8045,38.8045,38.7401,38.7861,20991.0569
2016-11-21 15:15:00,42.14,42.15,42.12,42.15,16226.522758136049,38.7861,38.7953,38.7677,38.7953,16226.5228
2016-11-21 15:20:00,42.13,42.14,42.11,42.13,18298.104659987523,38.7769,38.7861,38.7585,38.7769,18298.1047
2016-11-21 15:25:00,42.14,42.17,42.12,42.14,52513.08948885599,38.7861,38.8137,38.7677,38.7861,52513.0895
2016-11-21 15:30:00,42.13,42.14,42.1,42.11,18847.537806578224,38.7769,38.7861,38.7493,38.7585,18847.5378
2016-11-21 15:35:00,42.1,42.13,42.09,42.12,21709.38597999659,38.7493,38.7769,38.7401,38.7677,21709.386
2016-11-21 15:40:00,42.12,42.12,42.08,42.1,31899.44209911904,38.7677,38.7677,38.7309,38.7493,31899.4421
2016-11-21 15:45:00,42.11,42.12,42.09,42.12,29898.75479682765,38.7585,38.7677,38.7401,38.7677,29898.7548
2016-11-21 15:50:00,42.12,42.12,42.08,42.09,50085.99202156348,38.7677,38.7677,38.7309,38.7401,50085.992
2016-11-21 15:55:00,42.09,42.15,42.09,42.12,89562.81573248749,38.7401,38.7953,38.7401,38.7677,89562.8157
2016-11-22 09:30:00,42.2,42.22,41.92,41.98,19532.50474644557,38.8413,38.8597,38.5836,38.6388,19532.5047
2016-11-22 09:35:00,41.99,42.2,41.96,42.12,29627.687210274365,38.648,38.8413,38.6204,38.7677,29627.6872
2016-11-22 09:40:00,42.12,42.17,41.92,41.93,33080.671235907015,38.7677,38.8137,38.5836,38.5928,33080.6712
2016-11-22 09:45:00,41.93,41.98,41.8,41.83,36545.12350558616,38.5928,38.6388,38.4731,38.5008,36545.1235
2016-11-22 09:50:00,41.82,41.89,41.74,41.75,35470.23626813831,38.4916,38.556,38.4179,38.4271,35470.2363
2016-11-22 09:55:00,41.77,41.93,41.74,41.86,14939.99428964852,38.4455,38.5928,38.4179,38.5284,14939.9943
2016-11-22 10:00:00,41.88,41.98,41.88,41.91,30181.29062742743,38.5468,38.6388,38.5468,38.5744,30181.2906
2016-11-22 10:05:00,41.93,42.09,41.91,42.01,18706.79117509863,38.5928,38.7401,38.5744,38.6664,18706.7912
2016-11-22 10:10:00,42.01,42.06,41.94,42.06,16120.180858795911,38.6664,38.7125,38.602,38.7125,16120.1809
2016-11-22 10:15:00,42.02,42.06,41.98,42.03,21779.23801191609,38.6756,38.7125,38.6388,38.6848,21779.238
2016-11-22 10:20:00,42.06,42.06,41.95,41.95,10059.735164048749,38.7125,38.7125,38.6112,38.6112,10059.7352
2016-11-22 10:25:00,41.93,41.96,41.88,41.93,9876.243259304983,38.5928,38.6204,38.5468,38.5928,9876.2433
2016-11-22 10:30:00,41.93,41.99,41.92,41.92,18511.831026308384,38.5928,38.648,38.5836,38.5836,18511.831
2016-11-22 10:35:00,41.93,42.0,41.93,41.96,7668.084996536279,38.5928,38.6572,38.5928,38.6204,7668.085
2016-11-22 10:40:00,41.96,41.98,41.93,41.94,7276.079563674601,38.6204,38.6388,38.5928,38.602,7276.0796
2016-11-22 10:45:00,41.94,42.0,41.94,41.96,7485.635659433104,38.602,38.6572,38.602,38.6204,7485.6357
2016-11-22 10:50:00,41.96,41.99,41.92,41.95,15127.656464954644,38.6204,38.648,38.5836,38.6112,15127.6565
2016-11-22 10:55:00,41.95,41.97,41.9,41.92,12437.831952233557,38.6112,38.6296,38.5652,38.5836,12437.832
2016-11-22 11:00:00,41.93,41.95,41.9,41.91,7005.011977121313,38.5928,38.6112,38.5652,38.5744,7005.012
2016-11-22 11:05:00,41.92,41.93,41.86,41.88,12839.22049386054,38.5836,38.5928,38.5284,38.5468,12839.2205
2016-11-22 11:10:00,41.88,41.92,41.87,41.9,8560.52289688095,38.5468,38.5836,38.5376,38.5652,8560.5229
2016-11-22 11:15:00,41.9,41.94,41.88,41.92,11808.121097317457,38.5652,38.602,38.5468,38.5836,11808.1211
2016-11-22 11:20:00,41.92,41.92,41.85,41.86,7134.290364554419,38.5836,38.5836,38.5192,38.5284,7134.2904
2016-11-22 11:25:00,41.87,41.88,41.83,41.84,7579.466747086165,38.5376,38.5468,38.5008,38.51,7579.4667
2016-11-22 11:30:00,41.84,41.85,41.78,41.82,8565.735735083897,38.51,38.5192,38.4547,38.4916,8565.7357
2016-11-22 11:35:00,41.78,41.8,41.73,41.76,12139.65760702494,38.4547,38.4731,38.4087,38.4363,12139.6576
2016-11-22 11:40:00,41.76,41.76,41.7,41.71,10965.726443721083,38.4363,38.4363,38.3811,38.3903,10965.7264
2016-11-22 11:45:00,41.72,41.76,41.71,41.71,8429.159374166664,38.3995,38.4363,38.3903,38.3903,8429.1594
2016-11-22 11:50:00,41.72,41.72,41.7,41.7,4074.354339424035,38.3995,38.3995,38.3811,38.3811,4074.3543
2016-11-22 11:55:00,41.7,41.7,41.63,41.65,12164.679230399088,38.3811,38.3811,38.3167,38.3351,12164.6792
2016-11-22 12:00:00,41.62,41.64,41.57,41.6,12295.000185472783,38.3075,38.3259,38.2615,38.2891,12295.0002
2016-11-22 12:05:00,41.61,41.66,41.59,41.63,6703.709928990927,38.2983,38.3443,38.2799,38.3167,6703.7099
2016-11-22 12:10:00,41.61,41.62,41.56,41.57,6959.139000935372,38.2983,38.3075,38.2522,38.2615,6959.139
2016-11-22 12:15:00,41.57,41.57,41.53,41.53,7441.847818528342,38.2615,38.2615,38.2246,38.2246,7441.8478
2016-11-22 12:20:00,41.55,41.59,41.53,41.59,6690.156549663263,38.243,38.2799,38.2246,38.2799,6690.1565
2016-11-22 12:25:00,41.58,41.6,41.57,41.6,4203.632726857141,38.2707,38.2891,38.2615,38.2891,4203.6327
2016-11-22 12:30:00,41.61,41.63,41.6,41.63,5703.8875616655305,38.2983,38.3167,38.2891,38.3167,5703.8876
2016-11-22 12:35:00,41.64,41.66,41.59,41.66,11561.032566497728,38.3259,38.3443,38.2799,38.3443,11561.0326
2016-11-22 12:40:00,41.65,41.65,41.61,41.64,4806.2368231179125,38.3351,38.3351,38.2983,38.3259,4806.2368
2016-11-22 12:45:00,41.63,41.64,41.54,41.55,9159.999290219952,38.3167,38.3259,38.2338,38.243,9159.9993
2016-11-22 12:50:00,41.55,41.6,41.55,41.59,5765.399052460315,38.243,38.2891,38.243,38.2799,5765.3991
2016-11-22 12:55:00,41.6,41.62,41.55,41.57,47915.36619385599,38.2891,38.3075,38.243,38.2615,47915.3662
2016-11-22 13:00:00,41.57,41.63,41.56,41.63,4900.067910770973,38.2615,38.3167,38.2522,38.3167,4900.0679
2016-11-22 13:05:00,41.63,41.74,41.62,41.73,16242.161272744892,38.3167,38.4179,38.3075,38.4087,16242.1613
2016-11-22 13:10:00,41.73,41.76,41.71,41.73,11097.089966435373,38.4087,38.4363,38.3903,38.4087,11097.09
2016-11-22 13:15:00,41.73,41.81,41.71,41.73,21652.044759764165,38.4087,38.4824,38.3903,38.4087,21652.0448
2016-11-22 13:20:00,41.73,41.78,41.71,41.74,21499.829884238086,38.4087,38.4547,38.3903,38.4179,21499.8299
2016-11-22 13:25:00,41.75,41.79,41.73,41.73,15571.7902798458,38.4271,38.4639,38.4087,38.4087,15571.7903
2016-11-22 13:30:00,41.72,41.76,41.7,41.71,18126.080999290243,38.3995,38.4363,38.3811,38.3903,18126.081
2016-11-22 13:35:00,41.71,41.71,41.68,41.68,10411.080458927434,38.3903,38.3903,38.3627,38.3627,10411.0805
2016-11-22 13:40:00,41.69,41.73,41.67,41.73,10059.735164048749,38.3719,38.4087,38.3535,38.4087,10059.7352
2016-11-22 13:45:00,41.73,41.73,41.68,41.69,20407.21899690022,38.4087,38.4087,38.3627,38.3719,20407.219
2016-11-22 13:50:00,41.69,41.76,41.67,41.72,23292.003658411555,38.3719,38.4363,38.3535,38.3995,23292.0037
2016-11-22 13:55:00,41.73,41.74,41.71,41.71,5318.137534647391,38.4087,38.4179,38.3903,38.3903,5318.1375
2016-11-22 14:00:00,41.71,41.77,41.71,41.77,17280.558642772103,38.3903,38.4455,38.3903,38.4455,17280.5586
2016-11-22 14:05:00,41.77,41.78,41.75,41.76,16237.991002182534,38.4455,38.4547,38.4271,38.4363,16237.991
2016-11-22 14:10:00,41.76,41.78,41.75,41.77,20133.023707425164,38.4363,38.4547,38.4271,38.4455,20133.0237
2016-11-22 14:15:00,41.75,41.78,41.74,41.74,20780.45821223129,38.4271,38.4547,38.4179,38.4179,20780.4582
2016-11-22 14:20:00,41.76,41.81,41.74,41.81,13868.234755122445,38.4363,38.4824,38.4179,38.4824,13868.2348
2016-11-22 14:25:00,41.81,41.81,41.74,41.74,44670.89569634126,38.4824,38.4824,38.4179,38.4179,44670.8957
2016-11-22 14:30:00,41.74,41.77,41.73,41.73,17445.284329985254,38.4179,38.4455,38.4087,38.4087,17445.2843
2016-11-22 14:35:00,41.75,41.82,41.74,41.82,62741.72061068025,38.4271,38.4916,38.4179,38.4916,62741.7206
2016-11-22 14:40:00,41.82,41.89,41.81,41.83,18756.83442184693,38.4916,38.556,38.4824,38.5008,18756.8344
2016-11-22 14:45:00,41.83,41.88,41.78,41.78,25575.22679130272,38.5008,38.5468,38.4547,38.4547,25575.2268
2016-11-22 14:50:00,41.77,41.8,41.75,41.78,15043.208486066887,38.4455,38.4731,38.4271,38.4547,15043.2085
2016-11-22 14:55:00,41.8,41.82,41.73,41.73,17760.139757443303,38.4731,38.4916,38.4087,38.4087,17760.1398
2016-11-22 15:00:00,41.74,41.85,41.74,41.77,37349.9857241213,38.4179,38.5192,38.4179,38.4455,37349.9857
2016-11-22 15:05:00,41.77,41.8,41.75,41.77,20677.24401581292,38.4455,38.4731,38.4271,38.4455,20677.244
2016-11-22 15:10:00,41.77,41.8,41.76,41.76,16762.402525399088,38.4455,38.4731,38.4363,38.4363,16762.4025
2016-11-22 15:15:00,41.76,41.81,41.74,41.77,34311.9436194433,38.4363,38.4824,38.4179,38.4455,34311.9436
2016-11-22 15:20:00,41.78,41.83,41.77,41.81,25196.774737768697,38.4547,38.5008,38.4455,38.4824,25196.7747
2016-11-22 15:25:00,41.81,41.81,41.78,41.78,19759.7844920941,38.4824,38.4824,38.4547,38.4547,19759.7845
2016-11-22 15:30:00,41.79,41.81,41.75,41.75,54482.499761929685,38.4639,38.4824,38.4271,38.4271,54482.4998
2016-11-22 15:35:00,41.75,41.75,41.7,41.72,47980.00538757254,38.4271,38.4271,38.3811,38.3995,47980.0054
2016-11-22 15:40:00,41.72,41.75,41.71,41.73,36526.35728805554,38.3995,38.4271,38.3903,38.4087,36526.3573
2016-11-22 15:45:00,41.73,41.77,41.73,41.75,55718.98498366892,38.4087,38.4455,38.4087,38.4271,55718.985
2016-11-22 15:50:00,41.74,41.76,41.73,41.75,72194.68140790587,38.4179,38.4363,38.4087,38.4271,72194.6814
2016-11-22 15:55:00,41.76,41.78,41.72,41.74,124635.8337295612,38.4363,38.4547,38.3995,38.4179,124635.8337
2016-11-23 09:30:00,41.58,42.01,41.57,41.83,54214.55987829817,38.2707,38.6664,38.2615,38.5008,54214.5599
2016-11-23 09:35:00,41.83,41.91,41.71,41.85,15925.220710005664,38.5008,38.5744,38.3903,38.5192,15925.2207
2016-11-23 09:40:00,41.87,41.97,41.75,41.75,12557.727230901355,38.5376,38.6296,38.4271,38.4271,12557.7272
2016-11-23 09:45:00,41.74,41.79,41.63,41.77,15295.509855089564,38.4179,38.4639,38.3167,38.4455,15295.5099
2016-11-23 09:50:00,41.77,41.85,41.72,41.76,8319.68977190476,38.4455,38.5192,38.3995,38.4363,8319.6898
2016-11-23 09:55:00,41.76,41.83,41.74,41.76,17001.150515094097,38.4363,38.5008,38.4179,38.4363,17001.1505
2016-11-23 10:00:00,41.79,42.12,41.59,42.03,60719.13938793648,38.4639,38.7677,38.2799,38.6848,60719.1394
2016-11-23 10:05:00,42.03,42.17,42.01,42.15,37984.90941724035,38.6848,38.8137,38.6664,38.7953,37984.9094
2016-11-23 10:10:00,42.16,42.18,42.04,42.06,23773.669908363936,38.8045,38.8229,38.694,38.7125,23773.6699
2016-11-23 10:15:00,42.06,42.12,42.01,42.1,15918.965304162126,38.7125,38.7677,38.6664,38.7493,15918.9653
2016-11-23 10:20:00,42.11,42.17,42.03,42.05,23349.344878643984,38.7585,38.8137,38.6848,38.7032,23349.3449
2016-11-23 10:25:00,42.05,42.12,42.05,42.1,7976.685018150791,38.7032,38.7677,38.7032,38.7493,7976.685
2016-11-23 10:30:00,42.1,42.17,42.07,42.15,16423.568042207477,38.7493,38.8137,38.7217,38.7953,16423.568
2016-11-23 10:35:00,42.15,42.16,42.09,42.09,13956.853004572558,38.7953,38.8045,38.7401,38.7401,13956.853
2016-11-23 10:40:00,42.1,42.1,42.02,42.03,26017.27547091269,38.7493,38.7493,38.6756,38.6848,26017.2755
2016-11-23 10:45:00,42.04,42.12,42.04,42.09,6650.53897932086,38.694,38.7677,38.694,38.7401,6650.539
2016-11-23 10:50:00,42.08,42.09,42.01,42.04,13275.01376762698,38.7309,38.7401,38.6664,38.694,13275.0138
2016-11-23 10:55:00,42.04,42.1,42.01,42.04,12563.982636744891,38.694,38.7493,38.6664,38.694,12563.9826
2016-11-23 11:00:00,42.05,42.05,41.95,41.96,34713.332161070284,38.7032,38.7032,38.6112,38.6204,34713.3322
2016-11-23 11:05:00,41.95,41.98,41.91,41.98,16348.503172085027,38.6112,38.6388,38.5744,38.6388,16348.5032
2016-11-23 11:10:00,41.97,42.0,41.95,42.0,6806.924125409295,38.6296,38.6572,38.6112,38.6572,6806.9241
2016-11-23 11:15:00,41.99,41.99,41.89,41.93,12090.656927917227,38.648,38.648,38.556,38.5928,12090.6569
2016-11-23 11:20:00,41.93,41.93,41.85,41.86,14679.352379501128,38.5928,38.5928,38.5192,38.5284,14679.3524
2016-11-23 11:25:00,41.87,41.88,41.84,41.85,7301.10118704875,38.5376,38.5468,38.51,38.5192,7301.1012
2016-11-23 11:30:00,41.84,41.86,41.83,41.84,7698.319458113376,38.51,38.5284,38.5008,38.51,7698.3195
2016-11-23 11:35:00,41.85,41.85,41.78,41.82,11506.81904918707,38.5192,38.5192,38.4547,38.4916,11506.819
2016-11-23 11:40:00,41.82,41.85,41.78,41.85,9709.432436810654,38.4916,38.5192,38.4547,38.5192,9709.4324
2016-11-23 11:45:00,41.83,41.92,41.83,41.91,8240.45463121995,38.5008,38.5836,38.5008,38.5744,8240.4546
2016-11-23 11:50:00,41.91,41.98,41.9,41.98,7229.16401984807,38.5744,38.6388,38.5652,38.6388,7229.164
2016-11-23 11:55:00,41.97,42.03,41.96,41.98,16648.762652574824,38.6296,38.6848,38.6204,38.6388,16648.7627
2016-11-23 12:00:00,41.97,42.04,41.97,42.01,9759.475683558954,38.6296,38.694,38.6296,38.6664,9759.4757
2016-11-23 12:05:00,42.02,42.06,42.01,42.05,14649.117917924032,38.6756,38.7125,38.6664,38.7032,14649.1179
2016-11-23 12:10:00,42.06,42.07,42.01,42.01,6320.045037253966,38.7125,38.7217,38.6664,38.6664,6320.045
2016-11-23 12:15:00,42.01,42.04,41.98,41.98,7713.95797272222,38.6664,38.694,38.6388,38.6388,7713.958
2016-11-23 12:20:00,41.98,42.02,41.95,42.02,10106.65070787528,38.6388,38.6756,38.6112,38.6756,10106.6507
2016-11-23 12:25:00,42.03,42.07,42.02,42.07,5420.309163425168,38.6848,38.7217,38.6756,38.7217,5420.3092
2016-11-23 12:30:00,42.08,42.11,42.06,42.07,8101.7931350215395,38.7309,38.7585,38.7125,38.7217,8101.7931
2016-11-23 12:35:00,42.07,42.13,42.07,42.09,19176.98918100453,38.7217,38.7769,38.7217,38.7401,19176.9892
2016-11-23 12:40:00,42.08,42.11,42.02,42.11,16551.803861999993,38.7309,38.7585,38.6756,38.7585,16551.8039
2016-11-23 12:45:00,42.12,42.17,42.09,42.16,13542.953651258498,38.7677,38.8137,38.7401,38.8045,13542.9537
2016-11-23 12:50:00,42.15,42.15,42.11,42.15,40649.71230658729,38.7953,38.7953,38.7585,38.7953,40649.7123
2016-11-23 12:55:00,42.15,42.15,42.1,42.11,11830.015017769838,38.7953,38.7953,38.7493,38.7585,11830.015
2016-11-23 13:00:00,42.11,42.11,42.04,42.04,9966.946644036278,38.7585,38.7585,38.694,38.694,9966.9466
2016-11-23 13:05:00,42.04,42.06,42.02,42.02,4166.100291795917,38.694,38.7125,38.6756,38.6756,4166.1003
2016-11-23 13:10:00,42.03,42.03,41.94,41.94,31891.10155799432,38.6848,38.6848,38.602,38.602,31891.1016
2016-11-23 13:15:00,41.95,41.95,41.89,41.92,22500.69481920408,38.6112,38.6112,38.556,38.5836,22500.6948
2016-11-23 13:20:00,41.93,42.01,41.92,41.98,35261.7227400204,38.5928,38.6664,38.5836,38.6388,35261.7227
2016-11-23 13:25:00,41.98,42.0,41.95,41.95,7333.420783907027,38.6388,38.6572,38.6112,38.6112,7333.4208
2016-11-23 13:30:00,41.95,41.96,41.94,41.95,4315.1874644002255,38.6112,38.6204,38.602,38.6112,4315.1875
2016-11-23 13:35:00,41.94,41.95,41.91,41.92,7267.739022549884,38.602,38.6112,38.5744,38.5836,7267.739
2016-11-23 13:40:00,41.93,41.99,41.93,41.94,13709.76447375283,38.5928,38.648,38.5928,38.602,13709.7645
2016-11-23 13:45:00,41.94,41.95,41.91,41.94,8319.68977190476,38.602,38.6112,38.5744,38.602,8319.6898
2016-11-23 13:50:00,41.94,41.95,41.93,41.93,6004.147042155327,38.602,38.6112,38.5928,38.5928,6004.147
2016-11-23 13:55:00,41.93,41.98,41.93,41.95,18130.2512698526,38.5928,38.6388,38.5928,38.6112,18130.2513
2016-11-23 14:00:00,41.96,42.02,41.92,42.01,21506.085290081624,38.6204,38.6756,38.5836,38.6664,21506.0853
2016-11-23 14:05:00,42.01,42.03,42.0,42.02,13018.542128041943,38.6664,38.6848,38.6572,38.6756,13018.5421
2016-11-23 14:10:00,42.02,42.04,41.98,42.03,12211.59477422562,38.6756,38.694,38.6388,38.6848,12211.5948
2016-11-23 14:15:00,42.03,42.06,42.02,42.03,11247.219706680267,38.6848,38.7125,38.6756,38.6848,11247.2197
2016-11-23 14:20:00,42.03,42.11,42.03,42.08,16012.796391815187,38.6848,38.7585,38.6848,38.7309,16012.7964
2016-11-23 14:25:00,42.08,42.1,42.06,42.09,20282.11088002947,38.7309,38.7493,38.7125,38.7401,20282.1109
2016-11-23 14:30:00,42.09,42.1,42.05,42.05,16774.913337086164,38.7401,38.7493,38.7032,38.7032,16774.9133
2016-11-23 14:35:00,42.05,42.05,42.0,42.01,8937.932382774374,38.7032,38.7032,38.6572,38.6664,8937.9324
2016-11-23 14:40:00,42.0,42.03,41.98,42.03,13687.870553300449,38.6572,38.6848,38.6388,38.6848,13687.8706
2016-11-23 14:45:00,42.02,42.04,42.0,42.0,8142.453273004532,38.6756,38.694,38.6572,38.6572,8142.4533
2016-11-23 14:50:00,42.01,42.01,41.98,41.98,8165.389761097503,38.6664,38.6664,38.6388,38.6388,8165.3898
2016-11-23 14:55:00,41.99,41.99,41.96,41.96,4169.227994717686,38.648,38.648,38.6204,38.6204,4169.228
2016-11-23 15:00:00,41.97,42.04,41.96,42.04,27427.86948863037,38.6296,38.694,38.6204,38.694,27427.8695
2016-11-23 15:05:00,42.03,42.03,41.97,42.0,13041.478616134917,38.6848,38.6848,38.6296,38.6572,13041.4786
2016-11-23 15:10:00,42.0,42.04,41.98,42.01,15637.472041202942,38.6572,38.694,38.6388,38.6664,15637.472
2016-11-23 15:15:00,42.01,42.01,41.98,42.0,6375.301122205213,38.6664,38.6664,38.6388,38.6572,6375.3011
2016-11-23 15:20:00,42.0,42.07,41.98,42.06,17618.350558323124,38.6572,38.7217,38.6388,38.7125,17618.3506
2016-11-23 15:25:00,42.06,42.08,42.03,42.08,18870.4742946712,38.7125,38.7309,38.6848,38.7309,18870.4743
2016-11-23 15:30:00,42.08,42.09,42.05,42.08,20711.64874795237,38.7309,38.7401,38.7032,38.7309,20711.6487
2016-11-23 15:35:00,42.08,42.12,42.03,42.07,27024.395811722214,38.7309,38.7677,38.6848,38.7217,27024.3958
2016-11-23 15:40:00,42.08,42.11,42.06,42.11,31014.302172258493,38.7309,38.7585,38.7125,38.7585,31014.3022
2016-11-23 15:45:00,42.1,42.15,42.1,42.14,41250.23126756688,38.7493,38.7953,38.7493,38.7861,41250.2313
2016-11-23 15:50:00,42.14,42.14,42.09,42.09,36192.73564306688,38.7861,38.7861,38.7401,38.7401,36192.7356
2016-11-23 15:55:00,42.09,42.1,42.06,42.08,123036.53496889678,38.7401,38.7493,38.7125,38.7309,123036.535
2016-11-25 09:30:00,42.16,42.2,42.1,42.2,14762.757790748294,38.8045,38.8413,38.7493,38.8413,14762.7578
2016-11-25 09:35:00,42.2,42.3,42.16,42.18,12264.765723895687,38.8413,38.9334,38.8045,38.8229,12264.7657
2016-11-25 09:40:00,42.24,42.28,42.17,42.21,7047.757250385485,38.8781,38.9149,38.8137,38.8505,7047.7573
2016-11-25 09:45:00,42.2,42.27,42.19,42.22,9573.89864353401,38.8413,38.9057,38.8321,38.8597,9573.8986
2016-11-25 09:50:00,42.21,42.38,42.21,42.37,18677.599281162125,38.8505,39.007,38.8505,38.9978,18677.5993
2016-11-25 09:55:00,42.36,42.39,42.34,42.37,4748.8956028854855,38.9886,39.0162,38.9702,38.9978,4748.8956
2016-11-25 10:00:00,42.4,42.42,42.36,42.4,18169.86884019501,39.0254,39.0438,38.9886,39.0254,18169.8688
2016-11-25 10:05:00,42.42,42.44,42.4,42.41,19865.083823793644,39.0438,39.0622,39.0254,39.0346,19865.0838
2016-11-25 10:10:00,42.41,42.44,42.4,42.44,10110.820978437638,39.0346,39.0622,39.0254,39.0622,10110.821
2016-11-25 10:15:00,42.44,42.49,42.44,42.48,15639.55717648412,39.0622,39.1082,39.0622,39.099,15639.5572
2016-11-25 10:20:00,42.48,42.49,42.45,42.49,17593.328934948975,39.099,39.1082,39.0714,39.1082,17593.3289
2016-11-25 10:25:00,42.48,42.55,42.48,42.53,17472.391088640583,39.099,39.1635,39.099,39.145,17472.3911
2016-11-25 10:30:00,42.54,42.6,42.53,42.59,13308.375932125846,39.1542,39.2095,39.145,39.2003,13308.3759
2016-11-25 10:35:00,42.58,42.61,42.57,42.59,20048.57572853741,39.1911,39.2187,39.1819,39.2003,20048.5757
2016-11-25 10:40:00,42.61,42.61,42.5,42.5,16978.21402700113,39.2187,39.2187,39.1174,39.1174,16978.214
2016-11-25 10:45:00,42.5,42.52,42.48,42.48,15118.273356189336,39.1174,39.1358,39.099,39.099,15118.2734
2016-11-25 10:50:00,42.49,42.55,42.48,42.54,14208.111805954644,39.1082,39.1635,39.099,39.1542,14208.1118
2016-11-25 10:55:00,42.54,42.58,42.54,42.58,7821.342439702945,39.1542,39.1911,39.1542,39.1911,7821.3424
2016-11-25 11:00:00,42.58,42.6,42.55,42.57,13207.246870988658,39.1911,39.2095,39.1635,39.1819,13207.2469
2016-11-25 11:05:00,42.57,42.59,42.56,42.58,8804.48372477891,39.1819,39.2003,39.1727,39.1911,8804.4837
2016-11-25 11:10:00,42.58,42.64,42.58,42.6,12531.663039886616,39.1911,39.2463,39.1911,39.2095,12531.663
2016-11-25 11:15:00,42.6,42.6,42.51,42.51,16452.759936143986,39.2095,39.2095,39.1266,39.1266,16452.7599
2016-11-25 11:20:00,42.51,42.57,42.51,42.56,8847.228998043081,39.1266,39.1819,39.1266,39.1727,8847.229
2016-11-25 11:25:00,42.55,42.6,42.54,42.59,9407.08782103968,39.1635,39.2095,39.1542,39.2003,9407.0878
2016-11-25 11:30:00,42.59,42.6,42.57,42.6,8192.49651975283,39.2003,39.2095,39.1819,39.2095,8192.4965
2016-11-25 11:35:00,42.6,42.6,42.57,42.58,11088.749425310654,39.2095,39.2095,39.1819,39.1911,11088.7494
2016-11-25 11:40:00,42.59,42.6,42.57,42.57,9596.83513162698,39.2003,39.2095,39.1819,39.1819,9596.8351
2016-11-25 11:45:00,42.58,42.62,42.58,42.59,10829.150082803852,39.1911,39.2279,39.1911,39.2003,10829.1501
2016-11-25 11:50:00,42.58,42.61,42.57,42.61,13385.525937529474,39.1911,39.2187,39.1819,39.2187,13385.5259
2016-11-25 11:55:00,42.61,42.63,42.6,42.6,14080.918553802716,39.2187,39.2371,39.2095,39.2095,14080.9186
2016-11-25 12:00:00,42.6,42.61,42.54,42.54,14483.34966307029,39.2095,39.2187,39.1542,39.1542,14483.3497
2016-11-25 12:05:00,42.54,42.57,42.54,42.56,8722.120881172332,39.1542,39.1819,39.1542,39.1727,8722.1209
2016-11-25 12:10:00,42.57,42.6,42.47,42.48,25717.015990422893,39.1819,39.2095,39.0898,39.099,25717.016
2016-11-25 12:15:00,42.48,42.48,42.41,42.41,16267.182896119042,39.099,39.099,39.0346,39.0346,16267.1829
2016-11-25 12:20:00,42.41,42.45,42.41,42.45,10634.189934013602,39.0346,39.0714,39.0346,39.0714,10634.1899
2016-11-25 12:25:00,42.45,42.49,42.42,42.42,15922.093007083897,39.0714,39.1082,39.0438,39.0438,15922.093
2016-11-25 12:30:00,42.42,42.45,42.4,42.44,12798.560355877547,39.0438,39.0714,39.0254,39.0622,12798.5604
2016-11-25 12:35:00,42.45,42.49,42.43,42.43,16134.776805764166,39.0714,39.1082,39.053,39.053,16134.7768
2016-11-25 12:40:00,42.43,42.44,42.33,42.37,26252.89575768593,39.053,39.0622,38.961,38.9978,26252.8958
2016-11-25 12:45:00,42.39,42.46,42.38,42.41,24523.27604194784,39.0162,39.0806,39.007,39.0346,24523.276
2016-11-25 12:50:00,42.41,42.46,42.4,42.42,26208.06534914058,39.0346,39.0806,39.0254,39.0438,26208.0653
2016-11-25 12:55:00,42.43,42.45,42.4,42.43,45267.24438675849,39.053,39.0714,39.0254,39.053,45267.2444
2016-11-28 09:30:00,42.36,42.36,42.16,42.16,17324.346483676865,38.9886,38.9886,38.8045,38.8045,17324.3465
2016-11-28 09:35:00,42.13,42.23,42.13,42.19,9486.322961724489,38.7769,38.8689,38.7769,38.8321,9486.323
2016-11-28 09:40:00,42.19,42.3,42.18,42.19,16470.483586034006,38.8321,38.9334,38.8229,38.8321,16470.4836
2016-11-28 09:45:00,42.18,42.24,42.15,42.21,10388.143970834464,38.8229,38.8781,38.7953,38.8505,10388.144
2016-11-28 09:50:00,42.21,42.22,42.12,42.17,7056.097791510201,38.8505,38.8597,38.7677,38.8137,7056.0978
2016-11-28 09:55:00,42.17,42.17,42.11,42.12,5683.03620885374,38.8137,38.8137,38.7585,38.7677,5683.0362
2016-11-28 10:00:00,42.11,42.17,42.07,42.17,27797.981001039672,38.7585,38.8137,38.7217,38.8137,27797.981
2016-11-28 10:05:00,42.16,42.16,42.09,42.16,4106.673936282312,38.8045,38.8045,38.7401,38.8045,4106.6739
2016-11-28 10:10:00,42.15,42.15,42.04,42.13,8243.58233414172,38.7953,38.7953,38.694,38.7769,8243.5823
2016-11-28 10:15:00,42.11,42.14,42.1,42.11,4314.144896759635,38.7585,38.7861,38.7493,38.7585,4314.1449
2016-11-28 10:20:00,42.11,42.11,42.07,42.09,2833.698847122448,38.7585,38.7585,38.7217,38.7401,2833.6988
2016-11-28 10:25:00,42.1,42.1,42.02,42.03,10519.50749354875,38.7493,38.7493,38.6756,38.6848,10519.5075
2016-11-28 10:30:00,42.03,42.12,42.03,42.05,13218.715115035142,38.6848,38.7677,38.6848,38.7032,13218.7151
2016-11-28 10:35:00,42.05,42.05,41.99,42.0,12237.658965240358,38.7032,38.7032,38.648,38.6572,12237.659
2016-11-28 10:40:00,41.99,42.01,41.94,41.95,15456.065271740355,38.648,38.6664,38.602,38.6112,15456.0653
2016-11-28 10:45:00,41.95,41.98,41.9,41.98,15869.964625054416,38.6112,38.6388,38.5652,38.6388,15869.9646
2016-11-28 10:50:00,41.97,42.01,41.95,41.95,15603.067309063486,38.6296,38.6664,38.6112,38.6112,15603.0673
2016-11-28 10:55:00,41.96,41.96,41.86,41.89,10754.085212681402,38.6204,38.6204,38.5284,38.556,10754.0852
2016-11-28 11:00:00,41.89,41.89,41.8,41.82,14021.49219828911,38.556,38.556,38.4731,38.4916,14021.4922
2016-11-28 11:05:00,41.8,41.82,41.67,41.67,33120.288806249424,38.4731,38.4916,38.3535,38.3535,33120.2888
2016-11-28 11:10:00,41.67,41.71,41.65,41.67,17996.802611857136,38.3535,38.3903,38.3351,38.3535,17996.8026
2016-11-28 11:15:00,41.66,41.71,41.65,41.7,16211.926811167796,38.3443,38.3903,38.3351,38.3811,16211.9268
2016-11-28 11:20:00,41.7,41.79,41.7,41.77,20698.09536862471,38.3811,38.4639,38.3811,38.4455,20698.0954
2016-11-28 11:25:00,41.79,41.87,41.79,41.82,23748.648284989787,38.4639,38.5376,38.4639,38.4916,23748.6483
2016-11-28 11:30:00,41.84,41.86,41.8,41.8,49379.13116124375,38.51,38.5284,38.4731,38.4731,49379.1312
2016-11-28 11:35:00,41.81,41.88,41.77,41.79,24647.341591178,38.4824,38.5468,38.4455,38.4639,24647.3416
2016-11-28 11:40:00,41.78,41.81,41.75,41.76,16521.569400422897,38.4547,38.4824,38.4271,38.4363,16521.5694
2016-11-28 11:45:00,41.77,41.78,41.72,41.76,31964.081292835588,38.4455,38.4547,38.3995,38.4363,31964.0813
2016-11-28 11:50:00,41.76,41.79,41.74,41.76,10399.612214880948,38.4363,38.4639,38.4179,38.4363,10399.6122
2016-11-28 11:55:00,41.76,41.81,41.75,41.8,6995.628868356007,38.4363,38.4824,38.4271,38.4731,6995.6289
2016-11-28 12:00:00,41.8,41.88,41.79,41.87,13121.756324460312,38.4731,38.5468,38.4639,38.5376,13121.7563
2016-11-28 12:05:00,41.87,41.89,41.84,41.84,13523.144866087296,38.5376,38.556,38.51,38.51,13523.1449
2016-11-28 12:10:00,41.84,41.88,41.83,41.87,9477.98242059977,38.51,38.5468,38.5008,38.5376,9477.9824
2016-11-28 12:15:00,41.88,41.88,41.87,41.87,10279.716936213148,38.5468,38.5468,38.5376,38.5376,10279.7169
2016-11-28 12:20:00,41.87,41.88,41.86,41.87,9801.178389182536,38.5376,38.5468,38.5284,38.5376,9801.1784
2016-11-28 12:25:00,41.87,41.89,41.86,41.88,9783.454739292514,38.5376,38.556,38.5284,38.5468,9783.4547
2016-11-28 12:30:00,41.88,41.97,41.88,41.95,12839.22049386054,38.5468,38.6296,38.5468,38.6112,12839.2205
2016-11-28 12:35:00,41.96,41.97,41.93,41.93,11316.02917095918,38.6204,38.6296,38.5928,38.5928,11316.0292
2016-11-28 12:40:00,41.93,41.94,41.92,41.92,8893.101974229023,38.5928,38.602,38.5836,38.5836,8893.102
2016-11-28 12:45:00,41.91,41.93,41.9,41.92,9315.341868667798,38.5744,38.5928,38.5652,38.5836,9315.3419
2016-11-28 12:50:00,41.92,41.92,41.86,41.87,9838.71082424376,38.5836,38.5836,38.5284,38.5376,9838.7108
2016-11-28 12:55:00,41.87,41.88,41.84,41.85,15554.066629955776,38.5376,38.5468,38.51,38.5192,15554.0666
2016-11-28 13:00:00,41.85,41.86,41.83,41.83,8528.203300022673,38.5192,38.5284,38.5008,38.5008,8528.2033
2016-11-28 13:05:00,41.82,41.82,41.79,41.81,11459.90350536054,38.4916,38.4916,38.4639,38.4824,11459.9035
2016-11-28 13:10:00,41.8,41.81,41.75,41.75,13770.233396907024,38.4731,38.4824,38.4271,38.4271,13770.2334
2016-11-28 13:15:00,41.76,41.78,41.75,41.77,7422.03903335714,38.4363,38.4547,38.4271,38.4455,7422.039
2016-11-28 13:20:00,41.77,41.8,41.77,41.78,15125.571329673465,38.4455,38.4731,38.4455,38.4547,15125.5713
2016-11-28 13:25:00,41.79,41.84,41.77,41.83,18974.73105873015,38.4639,38.51,38.4455,38.5008,18974.7311
2016-11-28 13:30:00,41.84,41.89,41.82,41.89,37928.61076464851,38.51,38.556,38.4916,38.556,37928.6108
2016-11-28 13:35:00,41.89,41.9,41.87,41.89,11570.415675263035,38.556,38.5652,38.5376,38.556,11570.4157
2016-11-28 13:40:00,41.89,41.97,41.88,41.96,20954.567008209742,38.556,38.6296,38.5468,38.6204,20954.567
2016-11-28 13:45:00,41.95,41.97,41.94,41.96,14224.792888204076,38.6112,38.6296,38.602,38.6204,14224.7929
2016-11-28 13:50:00,41.97,42.0,41.96,41.99,9379.98106238435,38.6296,38.6572,38.6204,38.648,9379.9811
2016-11-28 13:55:00,42.0,42.02,42.0,42.01,11599.607569199545,38.6572,38.6756,38.6572,38.6664,11599.6076
2016-11-28 14:00:00,42.01,42.04,42.0,42.01,17870.6519273458,38.6664,38.694,38.6572,38.6664,17870.6519
2016-11-28 14:05:00,42.01,42.04,42.0,42.03,12218.892747709746,38.6664,38.694,38.6572,38.6848,12218.8927
2016-11-28 14:10:00,42.04,42.04,42.01,42.03,9705.262166248296,38.694,38.694,38.6664,38.6848,9705.2622
2016-11-28 14:15:00,42.03,42.03,42.02,42.03,9833.497986040811,38.6848,38.6848,38.6756,38.6848,9833.498
2016-11-28 14:20:00,42.02,42.04,42.02,42.04,7437.677547965984,38.6756,38.694,38.6756,38.694,7437.6775
2016-11-28 14:25:00,42.03,42.04,41.99,42.0,9476.93985295918,38.6848,38.694,38.648,38.6572,9476.9399
2016-11-28 14:30:00,41.99,42.02,41.99,42.01,10096.225031469385,38.648,38.6756,38.648,38.6664,10096.225
2016-11-28 14:35:00,42.01,42.03,42.01,42.02,12948.690096122444,38.6664,38.6848,38.6664,38.6756,12948.6901
2016-11-28 14:40:00,42.02,42.05,42.02,42.05,9683.368245795917,38.6756,38.7032,38.6756,38.7032,9683.3682
2016-11-28 14:45:00,42.05,42.06,42.04,42.05,16641.464679090695,38.7032,38.7125,38.694,38.7032,16641.4647
2016-11-28 14:50:00,42.05,42.05,42.03,42.03,18174.039110757363,38.7032,38.7032,38.6848,38.6848,18174.0391
2016-11-28 14:55:00,42.04,42.04,42.01,42.02,14172.6645061746,38.694,38.694,38.6664,38.6756,14172.6645
2016-11-28 15:00:00,42.02,42.04,42.0,42.02,18101.05937591609,38.6756,38.694,38.6572,38.6756,18101.0594
2016-11-28 15:05:00,42.03,42.06,42.02,42.05,22271.329938274368,38.6848,38.7125,38.6756,38.7032,22271.3299
2016-11-28 15:10:00,42.05,42.08,42.05,42.07,13748.339476454645,38.7032,38.7309,38.7032,38.7217,13748.3395
2016-11-28 15:15:00,42.07,42.07,42.05,42.07,17784.118813176865,38.7217,38.7217,38.7032,38.7217,17784.1188
2016-11-28 15:20:00,42.07,42.07,42.03,42.03,15180.827414624711,38.7217,38.7217,38.6848,38.6848,15180.8274
2016-11-28 15:25:00,42.03,42.03,41.98,41.98,12213.679909506798,38.6848,38.6848,38.6388,38.6388,12213.6799
2016-11-28 15:30:00,41.98,42.0,41.98,41.98,23195.04486783673,38.6388,38.6572,38.6388,38.6388,23195.0449
2016-11-28 15:35:00,41.98,41.99,41.96,41.97,26713.71065482652,38.6388,38.648,38.6204,38.6296,26713.7107
2016-11-28 15:40:00,41.97,41.97,41.93,41.93,19870.296661996592,38.6296,38.6296,38.5928,38.5928,19870.2967
2016-11-28 15:45:00,41.92,41.93,41.86,41.88,61133.038741250544,38.5836,38.5928,38.5284,38.5468,61133.0387
2016-11-28 15:50:00,41.87,41.92,41.87,41.9,58248.25407973921,38.5376,38.5836,38.5376,38.5652,58248.2541
2016-11-28 15:55:00,41.91,41.95,41.9,41.93,161497.89779788657,38.5744,38.6112,38.5652,38.5928,161497.8978
2016-11-29 09:30:00,41.96,42.1,41.93,42.09,23527.6239451848,38.6204,38.7493,38.5928,38.7401,23527.6239
2016-11-29 09:35:00,42.1,42.22,42.07,42.12,14769.013196591832,38.7493,38.8597,38.7217,38.7677,14769.0132
2016-11-29 09:40:00,42.13,42.14,42.06,42.08,10093.097328547616,38.7769,38.7861,38.7125,38.7309,10093.0973
2016-11-29 09:45:00,42.06,42.08,41.97,41.97,13498.123242713147,38.7125,38.7309,38.6296,38.6296,13498.1232
2016-11-29 09:50:00,41.98,41.98,41.9,41.9,11356.689308942174,38.6388,38.6388,38.5652,38.5652,11356.6893
2016-11-29 09:55:00,41.91,41.97,41.89,41.97,19059.17903761791,38.5744,38.6296,38.556,38.6296,19059.179
2016-11-29 10:00:00,41.96,41.99,41.9,41.95,33623.84897665418,38.6204,38.648,38.5652,38.6112,33623.849
2016-11-29 10:05:00,41.96,42.07,41.93,42.04,81069.01716460429,38.6204,38.7217,38.5928,38.694,81069.0172
2016-11-29 10:10:00,42.03,42.2,42.02,42.2,25476.182865446703,38.6848,38.8413,38.6756,38.8413,25476.1829
2016-11-29 10:15:00,42.21,42.29,42.19,42.28,24290.783458096364,38.8505,38.9241,38.8321,38.9149,24290.7835
2016-11-29 10:20:00,42.28,42.36,42.27,42.36,23847.6922108458,38.9149,38.9886,38.9057,38.9886,23847.6922
2016-11-29 10:25:00,42.35,42.35,42.23,42.23,18134.42154041496,38.9794,38.9794,38.8689,38.8689,18134.4215
2016-11-29 10:30:00,42.23,42.34,42.23,42.27,12981.00969298072,38.8689,38.9702,38.8689,38.9057,12981.0097
2016-11-29 10:35:00,42.26,42.27,42.19,42.21,14970.22875122562,38.8965,38.9057,38.8321,38.8505,14970.2288
2016-11-29 10:40:00,42.22,42.35,42.21,42.33,16302.630195899088,38.8597,38.9794,38.8505,38.961,16302.6302
2016-11-29 10:45:00,42.34,42.4,42.31,42.4,22873.93403453514,38.9702,39.0254,38.9426,39.0254,22873.934
2016-11-29 10:50:00,42.38,42.4,42.3,42.34,15168.316602937635,39.007,39.0254,38.9334,38.9702,15168.3166
2016-11-29 10:55:00,42.33,42.39,42.28,42.37,15862.66665157029,38.961,39.0162,38.9149,38.9978,15862.6667
2016-11-29 11:00:00,42.37,42.37,42.28,42.28,14439.561822165528,38.9978,38.9978,38.9149,38.9149,14439.5618
2016-11-29 11:05:00,42.28,42.28,42.22,42.27,12768.32589430045,38.9149,38.9149,38.8597,38.9057,12768.3259
2016-11-29 11:10:00,42.26,42.27,42.19,42.22,10437.144649942173,38.8965,38.9057,38.8321,38.8597,10437.1446
2016-11-29 11:15:00,42.22,42.26,42.19,42.2,46366.11067993989,38.8597,38.8965,38.8321,38.8413,46366.1107
2016-11-29 11:20:00,42.2,42.28,42.2,42.25,19889.0628795272,38.8413,38.9149,38.8413,38.8873,19889.0629
2016-11-29 11:25:00,42.25,42.32,42.25,42.32,34342.17808102039,38.8873,38.9518,38.8873,38.9518,34342.1781
2016-11-29 11:30:00,42.32,42.36,42.28,42.29,37863.97157093196,38.9518,38.9886,38.9149,38.9241,37863.9716
2016-11-29 11:35:00,42.3,42.38,42.3,42.33,14197.686129548749,38.9334,39.007,38.9334,38.961,14197.6861
2016-11-29 11:40:00,42.33,42.39,42.33,42.37,12808.986032283445,38.961,39.0162,38.961,38.9978,12808.986
2016-11-29 11:45:00,42.38,42.4,42.36,42.37,16400.631554114505,39.007,39.0254,38.9886,38.9978,16400.6316
2016-11-29 11:50:00,42.36,42.37,42.27,42.29,14092.386797849202,38.9886,38.9978,38.9057,38.9241,14092.3868
2016-11-29 11:55:00,42.28,42.3,42.27,42.28,17337.899863004528,38.9149,38.9334,38.9057,38.9149,17337.8999
2016-11-29 12:00:00,42.27,42.29,42.24,42.29,12633.834668664394,38.9057,38.9241,38.8781,38.9241,12633.8347
2016-11-29 12:05:00,42.29,42.29,42.26,42.27,14567.797641958045,38.9241,38.9241,38.8965,38.9057,14567.7976
2016-11-29 12:10:00,42.26,42.27,42.17,42.18,21726.067062246024,38.8965,38.9057,38.8137,38.8229,21726.0671
2016-11-29 12:15:00,42.18,42.21,42.18,42.2,23470.282724952373,38.8229,38.8505,38.8229,38.8413,23470.2827
2016-11-29 12:20:00,42.2,42.22,42.2,42.21,18616.08779036734,38.8413,38.8597,38.8413,38.8505,18616.0878
2016-11-29 12:25:00,42.2,42.23,42.19,42.21,30450.27307869953,38.8413,38.8689,38.8321,38.8505,30450.2731
2016-11-29 12:30:00,42.21,42.27,42.2,42.26,18758.91955712812,38.8505,38.9057,38.8413,38.8965,18758.9196
2016-11-29 12:35:00,42.27,42.29,42.24,42.24,58436.95882268592,38.9057,38.9241,38.8781,38.8781,58436.9588
2016-11-29 12:40:00,42.24,42.38,42.23,42.36,43599.13616181518,38.8781,39.007,38.8689,38.9886,43599.1362
2016-11-29 12:45:00,42.35,42.43,42.34,42.42,39070.22233109409,38.9794,39.053,38.9702,39.0438,39070.2223
2016-11-29 12:50:00,42.42,42.47,42.41,42.43,39316.26829427323,39.0438,39.0898,39.0346,39.053,39316.2683
2016-11-29 12:55:00,42.43,42.48,42.4,42.48,13567.975274632649,39.053,39.099,39.0254,39.099,13567.9753
2016-11-29 13:00:00,42.47,42.56,42.45,42.46,23506.772592373007,39.0898,39.1727,39.0714,39.0806,23506.7726
2016-11-29 13:05:00,42.46,42.48,42.46,42.47,11559.98999885714,39.0806,39.099,39.0806,39.0898,11559.99
2016-11-29 13:10:00,42.47,42.48,42.38,42.38,33796.91520499205,39.0898,39.099,39.007,39.007,33796.9152
2016-11-29 13:15:00,42.39,42.41,42.38,42.4,10191.098686763034,39.0162,39.0346,39.007,39.0254,10191.0987
2016-11-29 13:20:00,42.41,42.42,42.38,42.4,16146.245049810652,39.0346,39.0438,39.007,39.0254,16146.245
2016-11-29 13:25:00,42.4,42.43,42.39,42.43,10487.187896690471,39.0254,39.053,39.0162,39.053,10487.1879
2016-11-29 13:30:00,42.43,42.44,42.36,42.37,29522.38787857482,39.053,39.0622,38.9886,38.9978,29522.3879
2016-11-29 13:35:00,42.36,42.38,42.33,42.34,23348.3023110034,38.9886,39.007,38.961,38.9702,23348.3023
2016-11-29 13:40:00,42.34,42.35,42.34,42.34,8151.836381769838,38.9702,38.9794,38.9702,38.9702,8151.8364
2016-11-29 13:45:00,42.35,42.35,42.32,42.35,27932.472226675727,38.9794,38.9794,38.9518,38.9794,27932.4722
2016-11-29 13:50:00,42.35,42.45,42.34,42.43,37090.3863816145,38.9794,39.0714,38.9702,39.053,37090.3864
2016-11-29 13:55:00,42.43,42.55,42.43,42.55,43218.59897299999,39.053,39.1635,39.053,39.1635,43218.599
2016-11-29 14:00:00,42.55,42.6,42.54,42.59,27192.24920185713,39.1635,39.2095,39.1542,39.2003,27192.2492
2016-11-29 14:05:00,42.58,42.6,42.57,42.59,20385.32507644784,39.1911,39.2095,39.1819,39.2003,20385.3251
2016-11-29 14:10:00,42.58,42.59,42.52,42.54,15504.023383207475,39.1911,39.2003,39.1358,39.1542,15504.0234
2016-11-29 14:15:00,42.55,42.57,42.5,42.5,22252.56372074376,39.1635,39.1819,39.1174,39.1174,22252.5637
2016-11-29 14:20:00,42.49,42.51,42.49,42.51,12958.07320488775,39.1082,39.1266,39.1082,39.1266,12958.0732
2016-11-29 14:25:00,42.51,42.52,42.49,42.49,13905.76719018367,39.1266,39.1358,39.1082,39.1082,13905.7672
2016-11-29 14:30:00,42.5,42.51,42.47,42.48,16335.992360397951,39.1174,39.1266,39.0898,39.099,16335.9924
2016-11-29 14:35:00,42.49,42.56,42.49,42.55,22296.35156164852,39.1082,39.1727,39.1082,39.1635,22296.3516
2016-11-29 14:40:00,42.55,42.55,42.46,42.46,22009.645460486387,39.1635,39.1635,39.0806,39.0806,22009.6455
2016-11-29 14:45:00,42.46,42.51,42.46,42.51,15897.071383709745,39.0806,39.1266,39.0806,39.1266,15897.0714
2016-11-29 14:50:00,42.51,42.52,42.49,42.51,19490.80204082199,39.1266,39.1358,39.1082,39.1266,19490.802
2016-11-29 14:55:00,42.51,42.51,42.48,42.49,14363.45438440249,39.1266,39.1266,39.099,39.1082,14363.4544
2016-11-29 15:00:00,42.49,42.49,42.42,42.42,23402.51582831405,39.1082,39.1082,39.0438,39.0438,23402.5158
2016-11-29 15:05:00,42.43,42.43,42.37,42.39,25844.20924257482,39.053,39.053,38.9978,39.0162,25844.2092
2016-11-29 15:10:00,42.38,42.4,42.38,42.4,18942.41146187188,39.007,39.0254,39.007,39.0254,18942.4115
2016-11-29 15:15:00,42.4,42.4,42.37,42.37,26576.0917262687,39.0254,39.0254,38.9978,38.9978,26576.0917
2016-11-29 15:20:00,42.37,42.42,42.36,42.42,23037.617154107706,38.9978,39.0438,38.9886,39.0438,23037.6172
2016-11-29 15:25:00,42.43,42.48,42.4,42.48,25425.09705105781,39.053,39.099,39.0254,39.099,25425.0971
2016-11-29 15:30:00,42.47,42.48,42.41,42.42,25014.32540066552,39.0898,39.099,39.0346,39.0438,25014.3254
2016-11-29 15:35:00,42.42,42.43,42.36,42.36,32105.87049195577,39.0438,39.053,38.9886,38.9886,32105.8705
2016-11-29 15:40:00,42.36,42.39,42.35,42.39,37124.79111375396,38.9886,39.0162,38.9794,39.0162,37124.7911
2016-11-29 15:45:00,42.38,42.4,42.36,42.4,51362.094813645104,39.007,39.0254,38.9886,39.0254,51362.0948
2016-11-29 15:50:00,42.4,42.42,42.39,42.41,73702.23421619838,39.0254,39.0438,39.0162,39.0346,73702.2342
2016-11-29 15:55:00,42.41,42.43,42.4,42.42,88707.91026720405,39.0346,39.053,39.0254,39.0438,88707.9103
2016-11-30 09:30:00,42.5,42.59,42.11,42.11,37802.46008013718,39.1174,39.2003,38.7585,38.7585,37802.4601
2016-11-30 09:35:00,42.08,42.18,41.95,42.1,27503.97692639341,38.7309,38.8229,38.6112,38.7493,27503.9769
2016-11-30 09:40:00,42.14,42.18,42.07,42.07,18292.89182178457,38.7861,38.8229,38.7217,38.7217,18292.8918
2016-11-30 09:45:00,42.08,42.15,42.07,42.09,25725.35653154761,38.7309,38.7953,38.7217,38.7401,25725.3565
2016-11-30 09:50:00,42.08,42.17,41.98,41.99,60961.01508055327,38.7309,38.8137,38.6388,38.648,60961.0151
2016-11-30 09:55:00,41.99,42.0,41.87,41.87,57936.52635520293,38.648,38.6572,38.5376,38.5376,57936.5264
2016-11-30 10:00:00,41.85,41.88,41.76,41.8,41365.95627567232,38.5192,38.5468,38.4363,38.4731,41365.9563
2016-11-30 10:05:00,41.79,41.81,41.57,41.6,56714.63708043195,38.4639,38.4824,38.2615,38.2891,56714.6371
2016-11-30 10:10:00,41.6,41.6,41.41,41.41,59649.46498869159,38.2891,38.2891,38.1142,38.1142,59649.465
2016-11-30 10:15:00,41.41,41.41,41.23,41.24,59565.01700980384,38.1142,38.1142,37.9485,37.9577,59565.017
2016-11-30 10:20:00,41.24,41.39,41.23,41.37,48681.65340968932,37.9577,38.0958,37.9485,38.0774,48681.6534
2016-11-30 10:25:00,41.37,41.38,41.12,41.13,47335.6985856882,38.0774,38.0866,37.8473,37.8565,47335.6986
2016-11-30 10:30:00,41.13,41.31,41.12,41.26,22965.67998690702,37.8565,38.0221,37.8473,37.9761,22965.68
2016-11-30 10:35:00,41.26,41.3,41.21,41.28,18724.51482498865,37.9761,38.0129,37.9301,37.9945,18724.5148
2016-11-30 10:40:00,41.28,41.28,41.17,41.21,28622.65200474602,37.9945,37.9945,37.8933,37.9301,28622.652
2016-11-30 10:45:00,41.23,41.23,41.14,41.15,24317.890216751694,37.9485,37.9485,37.8657,37.8749,24317.8902
2016-11-30 10:50:00,41.14,41.15,41.05,41.09,40492.28459285826,37.8657,37.8749,37.7828,37.8197,40492.2846
2016-11-30 10:55:00,41.09,41.11,41.04,41.06,36102.03225833559,37.8197,37.8381,37.7736,37.792,36102.0323
2016-11-30 11:00:00,41.06,41.07,40.99,41.0,26846.1167451814,37.792,37.8012,37.7276,37.7368,26846.1167
2016-11-30 11:05:00,41.0,41.04,40.98,41.0,35393.08626273468,37.7368,37.7736,37.7184,37.7368,35393.0863
2016-11-30 11:10:00,40.99,41.06,40.99,41.02,33590.486812155315,37.7276,37.792,37.7276,37.7552,33590.4868
2016-11-30 11:15:00,41.02,41.06,41.0,41.02,93452.63559952716,37.7552,37.792,37.7368,37.7552,93452.6356
2016-11-30 11:20:00,41.02,41.05,40.98,40.99,58426.53314628002,37.7552,37.7828,37.7184,37.7276,58426.5331
2016-11-30 11:25:00,40.99,41.0,40.97,40.97,32821.071893400214,37.7276,37.7368,37.7092,37.7092,32821.0719
2016-11-30 11:30:00,40.97,40.97,40.85,40.87,38814.79325914964,37.7092,37.7092,37.5988,37.6172,38814.7933
2016-11-30 11:35:00,40.87,40.89,40.83,40.87,32716.81512934126,37.6172,37.6356,37.5803,37.6172,32716.8151
2016-11-30 11:40:00,40.86,40.87,40.77,40.82,55594.91943443876,37.608,37.6172,37.5251,37.5711,55594.9194
2016-11-30 11:45:00,40.82,40.86,40.76,40.82,36609.76269930271,37.5711,37.608,37.5159,37.5711,36609.7627
2016-11-30 11:50:00,40.83,40.91,40.83,40.89,21104.69674845464,37.5803,37.654,37.5803,37.6356,21104.6967
2016-11-30 11:55:00,40.89,40.94,40.83,40.84,29386.85408529817,37.6356,37.6816,37.5803,37.5896,29386.8541
2016-11-30 12:00:00,40.84,40.97,40.83,40.96,17516.178929545345,37.5896,37.7092,37.5803,37.7,17516.1789
2016-11-30 12:05:00,40.95,40.99,40.91,40.97,22737.357673617906,37.6908,37.7276,37.654,37.7092,22737.3577
2016-11-30 12:10:00,40.97,41.01,40.93,40.97,15720.877452450108,37.7092,37.746,37.6724,37.7092,15720.8775
2016-11-30 12:15:00,40.96,41.07,40.96,41.07,25605.46125287981,37.7,37.8012,37.7,37.8012,25605.4613
2016-11-30 12:20:00,41.07,41.2,41.07,41.2,24309.54967562697,37.8012,37.9209,37.8012,37.9209,24309.5497
2016-11-30 12:25:00,41.19,41.22,41.14,41.16,18543.10805552607,37.9117,37.9393,37.8657,37.8841,18543.1081
2016-11-30 12:30:00,41.16,41.18,41.16,41.17,5784.165269990927,37.8841,37.9025,37.8841,37.8933,5784.1653
2016-11-30 12:35:00,41.17,41.18,41.11,41.12,12132.359633540813,37.8933,37.9025,37.8381,37.8473,12132.3596
2016-11-30 12:40:00,41.11,41.2,41.11,41.17,12825.667114532876,37.8381,37.9209,37.8381,37.8933,12825.6671
2016-11-30 12:45:00,41.17,41.2,41.15,41.2,13262.502955939904,37.8933,37.9209,37.8749,37.9209,13262.503
2016-11-30 12:50:00,41.19,41.23,41.19,41.23,15288.211881605435,37.9117,37.9485,37.9117,37.9485,15288.2119
2016-11-30 12:55:00,41.23,41.25,41.22,41.24,18519.128999792512,37.9485,37.9669,37.9393,37.9577,18519.129
2016-11-30 13:00:00,41.24,41.26,41.22,41.22,41752.74887033105,37.9577,37.9761,37.9393,37.9393,41752.7489
2016-11-30 13:05:00,41.23,41.23,41.18,41.2,30332.46293531292,37.9485,37.9485,37.9025,37.9209,30332.4629
2016-11-30 13:10:00,41.21,41.25,41.2,41.24,18513.91616158956,37.9301,37.9669,37.9209,37.9577,18513.9162
2016-11-30 13:15:00,41.23,41.25,41.22,41.23,21465.42515209864,37.9485,37.9669,37.9393,37.9485,21465.4252
2016-11-30 13:20:00,41.24,41.24,41.2,41.24,18474.29859124716,37.9577,37.9577,37.9209,37.9577,18474.2986
2016-11-30 13:25:00,41.24,41.26,41.17,41.18,28191.02900154194,37.9577,37.9761,37.8933,37.9025,28191.029
2016-11-30 13:30:00,41.18,41.22,41.18,41.21,16408.972095239224,37.9025,37.9393,37.9025,37.9301,16408.9721
2016-11-30 13:35:00,41.22,41.23,41.16,41.23,23832.05369623695,37.9393,37.9485,37.8841,37.9485,23832.0537
2016-11-30 13:40:00,41.23,41.23,41.21,41.21,14415.582766431968,37.9485,37.9485,37.9301,37.9301,14415.5828
2016-11-30 13:45:00,41.21,41.23,41.21,41.22,13231.225926722218,37.9301,37.9485,37.9301,37.9393,13231.2259
2016-11-30 13:50:00,41.22,41.31,41.22,41.31,36359.54646556121,37.9393,38.0221,37.9393,38.0221,36359.5465
2016-11-30 13:55:00,41.31,41.32,41.23,41.24,42078.029974195,38.0221,38.0313,37.9485,37.9577,42078.03
2016-11-30 14:00:00,41.24,41.24,41.11,41.13,31964.081292835588,37.9577,37.9577,37.8381,37.8565,31964.0813
2016-11-30 14:05:00,41.13,41.17,41.03,41.05,145793.70142768588,37.8565,37.8933,37.7644,37.7828,145793.7014
2016-11-30 14:10:00,41.05,41.12,41.05,41.11,15630.174067718815,37.7828,37.8473,37.7828,37.8381,15630.1741
2016-11-30 14:15:00,41.1,41.12,41.06,41.06,30034.288590104297,37.8289,37.8473,37.792,37.792,30034.2886
2016-11-30 14:20:00,41.06,41.12,41.05,41.05,21866.813693725617,37.792,37.8473,37.7828,37.7828,21866.8137
2016-11-30 14:25:00,41.06,41.09,41.0,41.09,26543.772129410423,37.792,37.8197,37.7368,37.8197,26543.7721
2016-11-30 14:30:00,41.09,41.11,41.03,41.05,16761.359957758497,37.8197,37.8381,37.7644,37.7828,16761.36
2016-11-30 14:35:00,41.03,41.08,41.03,41.04,19223.90472483106,37.7644,37.8105,37.7644,37.7736,19223.9047
2016-11-30 14:40:00,41.05,41.06,40.99,40.99,11951.995431718817,37.7828,37.792,37.7276,37.7276,11951.9954
2016-11-30 14:45:00,40.98,41.0,40.97,40.99,31631.50221548752,37.7184,37.7368,37.7092,37.7276,31631.5022
2016-11-30 14:50:00,41.0,41.09,41.0,41.08,28720.65336296144,37.7368,37.8197,37.7368,37.8105,28720.6534
2016-11-30 14:55:00,41.08,41.09,41.05,41.05,14340.51789630952,37.8105,37.8197,37.7828,37.7828,14340.5179
2016-11-30 15:00:00,41.05,41.09,41.05,41.07,18650.4925225068,37.7828,37.8197,37.7828,37.8012,18650.4925
2016-11-30 15:05:00,41.06,41.09,41.0,41.0,36120.7984758662,37.792,37.8197,37.7368,37.7368,36120.7985
2016-11-30 15:10:00,41.0,41.01,40.98,40.99,20606.349416252822,37.7368,37.746,37.7184,37.7276,20606.3494
2016-11-30 15:15:00,40.99,41.03,40.98,40.99,27359.060024351464,37.7276,37.7644,37.7184,37.7276,27359.06
2016-11-30 15:20:00,41.0,41.05,41.0,41.03,24483.658471605435,37.7368,37.7828,37.7368,37.7644,24483.6585
2016-11-30 15:25:00,41.02,41.05,41.01,41.04,26063.14844709863,37.7552,37.7828,37.746,37.7736,26063.1484
2016-11-30 15:30:00,41.03,41.04,40.94,40.95,62593.67600571653,37.7644,37.7736,37.6816,37.6908,62593.676
2016-11-30 15:35:00,40.95,40.98,40.88,40.88,41548.405612775496,37.6908,37.7184,37.6264,37.6264,41548.4056
2016-11-30 15:40:00,40.88,40.93,40.86,40.87,58377.53246717232,37.6264,37.6724,37.608,37.6172,58377.5325
2016-11-30 15:45:00,40.86,40.88,40.81,40.81,80573.79753532424,37.608,37.6264,37.5619,37.5619,80573.7975
2016-11-30 15:50:00,40.82,40.84,40.77,40.79,102741.91327718024,37.5711,37.5896,37.5251,37.5435,102741.9133
2016-11-30 15:55:00,40.8,40.84,40.75,40.79,307835.8195339602,37.5527,37.5896,37.5067,37.5435,307835.8195
2016-12-01 09:30:00,40.86,40.95,40.57,40.57,62324.69355444442,37.608,37.6908,37.341,37.341,62324.6936
2016-12-01 09:35:00,40.57,40.64,40.42,40.61,38610.450001594094,37.341,37.4055,37.203,37.3779,38610.45
2016-12-01 09:40:00,40.61,40.83,40.56,40.78,25077.92202674149,37.3779,37.5803,37.3318,37.5343,25077.922
2016-12-01 09:45:00,40.75,40.89,40.74,40.8,23955.07667782652,37.5067,37.6356,37.4975,37.5527,23955.0767
2016-12-01 09:50:00,40.79,40.95,40.7,40.71,16828.08428675623,37.5435,37.6908,37.4607,37.4699,16828.0843
2016-12-01 09:55:00,40.7,40.89,40.64,40.89,26582.347132112234,37.4607,37.6356,37.4055,37.6356,26582.3471
2016-12-01 10:00:00,40.9,40.99,40.83,40.95,29158.53177200906,37.6448,37.7276,37.5803,37.6908,29158.5318
2016-12-01 10:05:00,40.97,41.06,40.83,40.94,53638.01997305213,37.7092,37.792,37.5803,37.6816,53638.02
2016-12-01 10:10:00,40.93,40.93,40.73,40.75,34261.900372695,37.6724,37.6724,37.4883,37.5067,34261.9004
2016-12-01 10:15:00,40.73,40.78,40.61,40.67,38263.27497727777,37.4883,37.5343,37.3779,37.4331,38263.275
2016-12-01 10:20:00,40.68,40.82,40.65,40.8,46312.93973026983,37.4423,37.5711,37.4147,37.5527,46312.9397
2016-12-01 10:25:00,40.78,40.9,40.76,40.79,34706.03418758616,37.5343,37.6448,37.5159,37.5435,34706.0342
2016-12-01 10:30:00,40.79,40.81,40.74,40.75,53996.66324141495,37.5435,37.5619,37.4975,37.5067,53996.6632
2016-12-01 10:35:00,40.76,40.87,40.72,40.8,37500.1154643662,37.5159,37.6172,37.4791,37.5527,37500.1155
2016-12-01 10:40:00,40.81,40.82,40.7,40.7,41530.68196288547,37.5619,37.5711,37.4607,37.4607,41530.682
2016-12-01 10:45:00,40.71,40.76,40.68,40.7,24551.42536824376,37.4699,37.5159,37.4423,37.4607,24551.4254
2016-12-01 10:50:00,40.7,40.79,40.69,40.75,19699.315568939903,37.4607,37.5435,37.4515,37.5067,19699.3156
2016-12-01 10:55:00,40.75,40.97,40.75,40.97,33812.553719600895,37.5067,37.7092,37.5067,37.7092,33812.5537
2016-12-01 11:00:00,40.95,41.07,40.91,41.05,35851.81602459409,37.6908,37.8012,37.654,37.7828,35851.816
2016-12-01 11:05:00,41.05,41.19,41.05,41.16,21242.315677012462,37.7828,37.9117,37.7828,37.8841,21242.3157
2016-12-01 11:10:00,41.18,41.2,41.09,41.16,29587.027072291374,37.9025,37.9209,37.8197,37.8841,29587.0271
2016-12-01 11:15:00,41.16,41.18,41.07,41.14,35692.30317558389,37.8841,37.9025,37.8012,37.8657,35692.3032
2016-12-01 11:20:00,41.12,41.25,41.08,41.24,18223.03978986508,37.8473,37.9669,37.8105,37.9577,18223.0398
2016-12-01 11:25:00,41.24,41.28,41.23,41.28,30371.037938014728,37.9577,37.9945,37.9485,37.9945,30371.0379
2016-12-01 11:30:00,41.29,41.32,41.22,41.26,22723.804294290243,38.0037,38.0313,37.9393,37.9761,22723.8043
2016-12-01 11:35:00,41.27,41.31,41.21,41.21,28553.84254046711,37.9853,38.0221,37.9301,37.9301,28553.8425
2016-12-01 11:40:00,41.22,41.23,41.18,41.2,19481.418932056684,37.9393,37.9485,37.9025,37.9209,19481.4189
2016-12-01 11:45:00,41.21,41.23,41.11,41.15,20952.481872928565,37.9301,37.9485,37.8381,37.8749,20952.4819
2016-12-01 11:50:00,41.15,41.17,41.09,41.1,21950.21910497278,37.8749,37.8933,37.8197,37.8289,21950.2191
2016-12-01 11:55:00,41.1,41.1,41.0,41.05,25835.868701450105,37.8289,37.8289,37.7368,37.7828,25835.8687
2016-12-01 12:00:00,41.05,41.07,40.93,40.93,18258.48708964512,37.7828,37.8012,37.6724,37.6724,18258.4871
2016-12-01 12:05:00,40.94,41.04,40.92,40.98,21676.023815497723,37.6816,37.7736,37.6632,37.7184,21676.0238
2016-12-01 12:10:00,40.98,40.98,40.91,40.94,25484.52340657142,37.7184,37.7184,37.654,37.6816,25484.5234
2016-12-01 12:15:00,40.94,41.0,40.92,40.97,24259.50642887868,37.6816,37.7368,37.6632,37.7092,24259.5064
2016-12-01 12:20:00,40.98,40.99,40.93,40.93,24217.80372325509,37.7184,37.7276,37.6724,37.6724,24217.8037
2016-12-01 12:25:00,40.93,41.0,40.93,40.97,17065.78970881065,37.6724,37.7368,37.6724,37.7092,17065.7897
2016-12-01 12:30:00,40.97,40.98,40.86,40.91,34342.17808102039,37.7092,37.7184,37.608,37.654,34342.1781
2016-12-01 12:35:00,40.9,40.9,40.82,40.82,31243.6670531882,37.6448,37.6448,37.5711,37.5711,31243.6671
2016-12-01 12:40:00,40.81,40.85,40.79,40.83,23841.43680500226,37.5619,37.5988,37.5435,37.5803,23841.4368
2016-12-01 12:45:00,40.82,40.82,40.7,40.7,47383.65669715531,37.5711,37.5711,37.4607,37.4607,47383.6567
2016-12-01 12:50:00,40.7,40.76,40.69,40.72,18702.62090453628,37.4607,37.5159,37.4515,37.4791,18702.6209
2016-12-01 12:55:00,40.73,40.75,40.7,40.7,23700.690173522667,37.4883,37.5067,37.4607,37.4607,23700.6902
2016-12-01 13:00:00,40.71,40.71,40.62,40.63,21171.42107745237,37.4699,37.4699,37.3871,37.3963,21171.4211
2016-12-01 13:05:00,40.63,40.64,40.57,40.59,17324.346483676865,37.3963,37.4055,37.341,37.3594,17324.3465
2016-12-01 13:10:00,40.59,40.63,40.57,40.63,15894.986248428566,37.3594,37.3963,37.341,37.3963,15894.9862
2016-12-01 13:15:00,40.64,40.67,40.61,40.67,10918.810899894554,37.4055,37.4331,37.3779,37.4331,10918.8109
2016-12-01 13:20:00,40.67,40.67,40.63,40.65,12271.021129739223,37.4331,37.4331,37.3963,37.4147,12271.0211
2016-12-01 13:25:00,40.64,40.64,40.58,40.58,13798.382723202943,37.4055,37.4055,37.3502,37.3502,13798.3827
2016-12-01 13:30:00,40.58,40.63,40.53,40.53,35583.87614096257,37.3502,37.3963,37.3042,37.3042,35583.8761
2016-12-01 13:35:00,40.53,40.55,40.52,40.55,13375.100261123578,37.3042,37.3226,37.295,37.3226,13375.1003
2016-12-01 13:40:00,40.54,40.56,40.51,40.51,15416.447701397954,37.3134,37.3318,37.2858,37.2858,15416.4477
2016-12-01 13:45:00,40.51,40.52,40.42,40.45,20629.2859043458,37.2858,37.295,37.203,37.2306,20629.2859
2016-12-01 13:50:00,40.46,40.5,40.42,40.5,24482.615903964845,37.2398,37.2766,37.203,37.2766,24482.6159
2016-12-01 13:55:00,40.5,40.52,40.45,40.48,20823.20348549545,37.2766,37.295,37.2306,37.2582,20823.2035
2016-12-01 14:00:00,40.49,40.55,40.49,40.51,15447.72473061564,37.2674,37.3226,37.2674,37.2858,15447.7247
2016-12-01 14:05:00,40.51,40.51,40.43,40.45,25959.934250680264,37.2858,37.2858,37.2122,37.2306,25959.9343
2016-12-01 14:10:00,40.45,40.47,40.43,40.45,24893.38755435713,37.2306,37.249,37.2122,37.2306,24893.3876
2016-12-01 14:15:00,40.44,40.5,40.4,40.47,17112.70525263718,37.2214,37.2766,37.1846,37.249,17112.7053
2016-12-01 14:20:00,40.46,40.48,40.46,40.48,34825.929466253954,37.2398,37.2582,37.2398,37.2582,34825.9295
2016-12-01 14:25:00,40.48,40.49,40.43,40.43,24232.39967022335,37.2582,37.2674,37.2122,37.2122,24232.3997
2016-12-01 14:30:00,40.43,40.46,40.38,40.38,26416.578877258493,37.2122,37.2398,37.1662,37.1662,26416.5789
2016-12-01 14:35:00,40.39,40.39,40.36,40.37,18987.241870417227,37.1754,37.1754,37.1478,37.157,18987.2419
2016-12-01 14:40:00,40.37,40.38,40.3,40.3,73417.61325031743,37.157,37.1662,37.0925,37.0925,73417.6133
2016-12-01 14:45:00,40.3,40.3,40.22,40.26,36242.77888981518,37.0925,37.0925,37.0189,37.0557,36242.7789
2016-12-01 14:50:00,40.25,40.29,40.23,40.29,27802.15127160203,37.0465,37.0833,37.0281,37.0833,27802.1513
2016-12-01 14:55:00,40.28,40.29,40.25,40.27,21000.439984395685,37.0741,37.0833,37.0465,37.0649,21000.44
2016-12-01 15:00:00,40.26,40.29,40.24,40.26,35541.1308676984,37.0557,37.0833,37.0373,37.0557,35541.1309
2016-12-01 15:05:00,40.25,40.27,40.2,40.22,30106.22575730498,37.0465,37.0649,37.0005,37.0189,30106.2258
2016-12-01 15:10:00,40.22,40.24,40.18,40.19,50335.16568766438,37.0189,37.0373,36.9821,36.9913,50335.1657
2016-12-01 15:15:00,40.19,40.19,40.12,40.18,54401.1794859637,36.9913,36.9913,36.9269,36.9821,54401.1795
2016-12-01 15:20:00,40.17,40.25,40.17,40.24,51775.994166959164,36.9729,37.0465,36.9729,37.0373,51775.9942
2016-12-01 15:25:00,40.23,40.29,40.22,40.23,58232.61556513036,37.0281,37.0833,37.0189,37.0281,58232.6156
2016-12-01 15:30:00,40.23,40.24,40.22,40.23,32755.39013204308,37.0281,37.0373,37.0189,37.0281,32755.3901
2016-12-01 15:35:00,40.23,40.24,40.19,40.2,39228.6926124637,37.0281,37.0373,36.9913,37.0005,39228.6926
2016-12-01 15:40:00,40.19,40.25,40.18,40.24,50606.23327421767,36.9913,37.0465,36.9821,37.0373,50606.2333
2016-12-01 15:45:00,40.23,40.25,40.15,40.17,50855.40694031858,37.0281,37.0465,36.9545,36.9729,50855.4069
2016-12-01 15:50:00,40.17,40.26,40.16,40.26,88621.37715303512,36.9729,37.0557,36.9637,37.0557,88621.3772
2016-12-01 15:55:00,40.25,40.3,40.24,40.29,157316.15899148182,37.0465,37.0925,37.0373,37.0833,157316.159
2016-12-02 09:30:00,40.35,40.55,40.32,40.42,18449.27696787301,37.1386,37.3226,37.1109,37.203,18449.277
2016-12-02 09:35:00,40.42,40.48,40.35,40.47,16019.051797658723,37.203,37.2582,37.1386,37.249,16019.0518
2016-12-02 09:40:00,40.49,40.55,40.46,40.55,12063.5501692619,37.2674,37.3226,37.2398,37.3226,12063.5502
2016-12-02 09:45:00,40.55,40.59,40.52,40.55,56329.929621054405,37.3226,37.3594,37.295,37.3226,56329.9296
2016-12-02 09:50:00,40.55,40.76,40.55,40.76,33414.29288089568,37.3226,37.5159,37.3226,37.5159,33414.2929
2016-12-02 09:55:00,40.74,40.9,40.72,40.75,41883.069825404746,37.4975,37.6448,37.4791,37.5067,41883.0698
2016-12-02 10:00:00,40.75,40.76,40.55,40.57,27506.062061674595,37.5067,37.5159,37.3226,37.341,27506.0621
2016-12-02 10:05:00,40.57,40.59,40.54,40.57,27036.90662340929,37.341,37.3594,37.3134,37.341,27036.9066
2016-12-02 10:10:00,40.58,40.61,40.51,40.51,17602.71204371428,37.3502,37.3779,37.2858,37.2858,17602.712
2016-12-02 10:15:00,40.52,40.54,40.35,40.35,21224.59202712244,37.295,37.3134,37.1386,37.1386,21224.592
2016-12-02 10:20:00,40.36,40.38,40.23,40.27,35055.29434718366,37.1478,37.1662,37.0281,37.0649,35055.2943
2016-12-02 10:25:00,40.28,40.29,40.22,40.22,29911.26560851473,37.0741,37.0833,37.0189,37.0189,29911.2656
2016-12-02 10:30:00,40.23,40.25,40.19,40.19,23110.59688894897,37.0281,37.0465,36.9913,36.9913,23110.5969
2016-12-02 10:35:00,40.19,40.32,40.19,40.31,34595.52201768366,36.9913,37.1109,36.9913,37.1017,34595.522
2016-12-02 10:40:00,40.3,40.3,40.2,40.28,22657.07996529251,37.0925,37.0925,37.0005,37.0741,22657.08
2016-12-02 10:45:00,40.29,40.29,40.22,40.29,19511.65339363378,37.0833,37.0833,37.0189,37.0833,19511.6534
2016-12-02 10:50:00,40.29,40.38,40.29,40.34,35490.04505330951,37.0833,37.1662,37.0833,37.1293,35490.0451
2016-12-02 10:55:00,40.34,40.36,40.25,40.28,32974.32933656688,37.1293,37.1478,37.0465,37.0741,32974.3293
2016-12-02 11:00:00,40.29,40.43,40.29,40.41,21456.042043333327,37.0833,37.2122,37.0833,37.1938,21456.042
2016-12-02 11:05:00,40.41,40.43,40.34,40.35,55454.17280295916,37.1938,37.2122,37.1293,37.1386,55454.1728
2016-12-02 11:10:00,40.36,40.38,40.32,40.38,15354.93621060317,37.1478,37.1662,37.1109,37.1662,15354.9362
2016-12-02 11:15:00,40.39,40.43,40.38,40.43,20892.01294977437,37.1754,37.2122,37.1662,37.2122,20892.0129
2016-12-02 11:20:00,40.44,40.45,40.4,40.42,16858.318748333328,37.2214,37.2306,37.1846,37.203,16858.3187
2016-12-02 11:25:00,40.42,40.43,40.4,40.41,12352.34140570521,37.203,37.2122,37.1846,37.1938,12352.3414
2016-12-02 11:30:00,40.4,40.44,40.35,40.36,14506.28615116326,37.1846,37.2214,37.1386,37.1478,14506.2862
2016-12-02 11:35:00,40.36,40.36,40.26,40.26,26589.645105596363,37.1478,37.1478,37.0557,37.0557,26589.6451
2016-12-02 11:40:00,40.25,40.26,40.21,40.22,17198.195799165525,37.0465,37.0557,37.0097,37.0189,17198.1958
2016-12-02 11:45:00,40.23,40.26,40.22,40.24,30728.63863873695,37.0281,37.0557,37.0189,37.0373,30728.6386
2016-12-02 11:50:00,40.25,40.3,40.24,40.3,18323.12628336167,37.0465,37.0925,37.0373,37.0925,18323.1263
2016-12-02 11:55:00,40.3,40.31,40.29,40.3,9165.2121284229,37.0925,37.1017,37.0833,37.0925,9165.2121
2016-12-02 12:00:00,40.29,40.31,40.26,40.29,25160.284870348063,37.0833,37.1017,37.0557,37.0833,25160.2849
2016-12-02 12:05:00,40.3,40.31,40.28,40.29,16697.763331682534,37.0925,37.1017,37.0741,37.0833,16697.7633
2016-12-02 12:10:00,40.29,40.29,40.22,40.25,17900.886388922896,37.0833,37.0833,37.0189,37.0465,17900.8864
2016-12-02 12:15:00,40.24,40.29,40.23,40.28,23251.343520428563,37.0373,37.0833,37.0281,37.0741,23251.3435
2016-12-02 12:20:00,40.28,40.35,40.28,40.29,13587.78405980385,37.0741,37.1386,37.0741,37.0833,13587.7841
2016-12-02 12:25:00,40.29,40.36,40.28,40.36,22331.798861428564,37.0833,37.1478,37.0741,37.1478,22331.7989
2016-12-02 12:30:00,40.35,40.4,40.32,40.36,19011.22092615079,37.1386,37.1846,37.1109,37.1478,19011.2209
2016-12-02 12:35:00,40.36,40.37,40.29,40.29,13411.590128544212,37.1478,37.157,37.0833,37.0833,13411.5901
2016-12-02 12:40:00,40.29,40.35,40.29,40.3,52642.3678762891,37.0833,37.1386,37.0833,37.0925,52642.3679
2016-12-02 12:45:00,40.31,40.32,40.24,40.24,62168.30840835599,37.1017,37.1109,37.0373,37.0373,62168.3084
2016-12-02 12:50:00,40.25,40.3,40.25,40.29,32571.89822729931,37.0465,37.0925,37.0465,37.0833,32571.8982
2016-12-02 12:55:00,40.29,40.4,40.29,40.39,19346.92770642063,37.0833,37.1846,37.0833,37.1754,19346.9277
2016-12-02 13:00:00,40.38,40.38,40.34,40.36,55220.6376514671,37.1662,37.1662,37.1293,37.1478,55220.6377
2016-12-02 13:05:00,40.35,40.39,40.31,40.37,26446.8133388356,37.1386,37.1754,37.1017,37.157,26446.8133
2016-12-02 13:10:00,40.36,40.37,40.3,40.31,17735.118134069155,37.1478,37.157,37.0925,37.1017,17735.1181
2016-12-02 13:15:00,40.3,40.38,40.3,40.37,19662.82570151927,37.0925,37.1662,37.0925,37.157,19662.8257
2016-12-02 13:20:00,40.37,40.37,40.33,40.33,14020.449630648522,37.157,37.157,37.1201,37.1201,14020.4496
2016-12-02 13:25:00,40.34,40.36,40.3,40.34,29996.75615504308,37.1293,37.1478,37.0925,37.1293,29996.7562
2016-12-02 13:30:00,40.34,40.41,40.33,40.41,26223.703863749422,37.1293,37.1938,37.1201,37.1938,26223.7039
2016-12-02 13:35:00,40.41,40.43,40.38,40.42,20604.26428097165,37.1938,37.2122,37.1662,37.203,20604.2643
2016-12-02 13:40:00,40.42,40.42,40.36,40.37,46320.23770375396,37.203,37.203,37.1478,37.157,46320.2377
2016-12-02 13:45:00,40.37,40.41,40.36,40.36,14924.355775039678,37.157,37.1938,37.1478,37.1478,14924.3558
2016-12-02 13:50:00,40.37,40.4,40.36,40.37,15492.555139160992,37.157,37.1846,37.1478,37.157,15492.5551
2016-12-02 13:55:00,40.38,40.4,40.36,40.39,14403.071954744892,37.1662,37.1846,37.1478,37.1754,14403.072
2016-12-02 14:00:00,40.4,40.4,40.35,40.38,25192.60446720634,37.1846,37.1846,37.1386,37.1662,25192.6045
2016-12-02 14:05:00,40.38,40.4,40.31,40.31,26498.94172086507,37.1662,37.1846,37.1017,37.1017,26498.9417
2016-12-02 14:10:00,40.31,40.36,40.31,40.36,17178.387013994325,37.1017,37.1478,37.1017,37.1478,17178.387
2016-12-02 14:15:00,40.37,40.4,40.35,40.36,21106.78188373582,37.157,37.1846,37.1386,37.1478,21106.7819
2016-12-02 14:20:00,40.36,40.37,40.33,40.33,25880.699109995458,37.1478,37.157,37.1201,37.1201,25880.6991
2016-12-02 14:25:00,40.33,40.35,40.32,40.32,22396.43805514512,37.1201,37.1386,37.1109,37.1109,22396.4381
2016-12-02 14:30:00,40.32,40.35,40.31,40.33,32064.16778633219,37.1109,37.1386,37.1017,37.1201,32064.1678
2016-12-02 14:35:00,40.33,40.35,40.32,40.33,33086.92664175056,37.1201,37.1386,37.1109,37.1201,33086.9266
2016-12-02 14:40:00,40.33,40.33,40.32,40.33,23457.771913265296,37.1201,37.1201,37.1109,37.1201,23457.7719
2016-12-02 14:45:00,40.32,40.33,40.3,40.31,24274.10237584693,37.1109,37.1201,37.0925,37.1017,24274.1024
2016-12-02 14:50:00,40.32,40.33,40.29,40.3,25550.20516792856,37.1109,37.1201,37.0833,37.0925,25550.2052
2016-12-02 14:55:00,40.31,40.31,40.23,40.24,32139.23265645464,37.1017,37.1017,37.0281,37.0373,32139.2327
2016-12-02 15:00:00,40.24,40.29,40.21,40.28,27596.765446405887,37.0373,37.0833,37.0097,37.0741,27596.7654
2016-12-02 15:05:00,40.27,40.31,40.25,40.3,13226.01308851927,37.0649,37.1017,37.0465,37.0925,13226.0131
2016-12-02 15:10:00,40.3,40.32,40.29,40.3,17927.993147578225,37.0925,37.1109,37.0833,37.0925,17927.9931
2016-12-02 15:15:00,40.3,40.33,40.29,40.29,20363.43115599546,37.0925,37.1201,37.0833,37.0833,20363.4312
2016-12-02 15:20:00,40.3,40.32,40.29,40.32,23077.234724450107,37.0925,37.1109,37.0833,37.1109,23077.2347
2016-12-02 15:25:00,40.32,40.33,40.29,40.32,27246.46271916779,37.1109,37.1201,37.0833,37.1109,27246.4627
2016-12-02 15:30:00,40.31,40.34,40.3,40.31,46299.38635094216,37.1017,37.1293,37.0925,37.1017,46299.3864
2016-12-02 15:35:00,40.32,40.33,40.29,40.29,29455.66354957709,37.1109,37.1201,37.0833,37.0833,29455.6635
2016-12-02 15:40:00,40.29,40.33,40.29,40.31,31189.45353587754,37.0833,37.1201,37.0833,37.1017,31189.4535
2016-12-02 15:45:00,40.31,40.33,40.27,40.3,69296.34336706687,37.1017,37.1201,37.0649,37.0925,69296.3434
2016-12-02 15:50:00,40.29,40.32,40.27,40.27,65967.42489066438,37.0833,37.1109,37.0649,37.0649,65967.4249
2016-12-02 15:55:00,40.28,40.29,40.26,40.29,155203.91695164735,37.0741,37.0833,37.0557,37.0833,155203.917
2016-12-05 09:30:00,40.52,40.76,40.52,40.76,51000.32384236053,37.295,37.5159,37.295,37.5159,51000.3238
2016-12-05 09:35:00,40.71,40.78,40.62,40.72,29851.83925300112,37.4699,37.5343,37.3871,37.4791,29851.8393
2016-12-05 09:40:00,40.74,40.78,40.7,40.73,28233.77427480612,37.4975,37.5343,37.4607,37.4883,28233.7743
2016-12-05 09:45:00,40.73,40.78,40.48,40.52,60081.08799189567,37.4883,37.5343,37.2582,37.295,60081.088
2016-12-05 09:50:00,40.53,40.66,40.5,40.66,29054.275007950106,37.3042,37.4239,37.2766,37.4239,29054.275
2016-12-05 09:55:00,40.69,40.69,40.58,40.6,29434.81219676529,37.4515,37.4515,37.3502,37.3687,29434.8122
2016-12-05 10:00:00,40.61,40.76,40.58,40.74,68141.17842129363,37.3779,37.5159,37.3502,37.4975,68141.1784
2016-12-05 10:05:00,40.73,40.79,40.68,40.78,50005.71431323808,37.4883,37.5435,37.4423,37.5343,50005.7143
2016-12-05 10:10:00,40.77,40.77,40.54,40.58,60995.41981269272,37.5251,37.5251,37.3134,37.3502,60995.4198
2016-12-05 10:15:00,40.59,40.65,40.55,40.61,21034.84471653514,37.3594,37.4147,37.3226,37.3779,21034.8447
2016-12-05 10:20:00,40.63,40.64,40.53,40.55,25114.411894162124,37.3963,37.4055,37.3042,37.3226,25114.4119
2016-12-05 10:25:00,40.54,40.57,40.49,40.52,40037.72510156121,37.3134,37.341,37.2674,37.295,40037.7251
2016-12-05 10:30:00,40.52,40.56,40.49,40.52,23338.91920223809,37.295,37.3318,37.2674,37.295,23338.9192
2016-12-05 10:35:00,40.52,40.54,40.43,40.54,21927.28261687981,37.295,37.3134,37.2122,37.3134,21927.2826
2016-12-05 10:40:00,40.54,40.57,40.44,40.45,51322.4772433027,37.3134,37.341,37.2214,37.2306,51322.4772
2016-12-05 10:45:00,40.46,40.46,40.37,40.37,37795.16210665305,37.2398,37.2398,37.157,37.157,37795.1621
2016-12-05 10:50:00,40.37,40.39,40.26,40.27,51686.33334986847,37.157,37.1754,37.0557,37.0649,51686.3333
2016-12-05 10:55:00,40.27,40.38,40.25,40.38,39623.82574824715,37.0649,37.1662,37.0465,37.1662,39623.8257
2016-12-05 11:00:00,40.37,40.4,40.27,40.29,35631.83425242969,37.157,37.1846,37.0649,37.0833,35631.8343
2016-12-05 11:05:00,40.29,40.3,40.23,40.25,41009.39814259069,37.0833,37.0925,37.0281,37.0465,41009.3981
2016-12-05 11:10:00,40.26,40.34,40.25,40.3,23532.836783387746,37.0557,37.1293,37.0465,37.0925,23532.8368
2016-12-05 11:15:00,40.31,40.31,40.21,40.29,28652.88646632312,37.1017,37.1017,37.0097,37.0833,28652.8865
2016-12-05 11:20:00,40.28,40.29,40.24,40.29,22811.379976099764,37.0741,37.0833,37.0373,37.0833,22811.38
2016-12-05 11:25:00,40.27,40.29,40.22,40.26,36525.31472041495,37.0649,37.0833,37.0189,37.0557,36525.3147
2016-12-05 11:30:00,40.27,40.29,40.26,40.29,40948.9292194365,37.0649,37.0833,37.0557,37.0833,40948.9292
2016-12-05 11:35:00,40.28,40.29,40.22,40.27,26136.1281819399,37.0741,37.0833,37.0189,37.0649,26136.1282
2016-12-05 11:40:00,40.27,40.29,40.25,40.29,19715.996651189336,37.0649,37.0833,37.0465,37.0833,19715.9967
2016-12-05 11:45:00,40.29,40.3,40.28,40.28,38856.49596477323,37.0833,37.0925,37.0741,37.0741,38856.496
2016-12-05 11:50:00,40.29,40.29,40.27,40.28,22985.488772078224,37.0833,37.0833,37.0649,37.0741,22985.4888
2016-12-05 11:55:00,40.28,40.29,40.26,40.29,24099.99357986847,37.0741,37.0833,37.0557,37.0833,24099.9936
2016-12-05 12:00:00,40.28,40.29,40.12,40.19,47976.877684650775,37.0741,37.0833,36.9269,36.9913,47976.8777
2016-12-05 12:05:00,40.2,40.29,40.15,40.27,17649.62758754081,37.0005,37.0833,36.9545,37.0649,17649.6276
2016-12-05 12:10:00,40.27,40.27,40.22,40.22,34115.94090301246,37.0649,37.0649,37.0189,37.0189,34115.9409
2016-12-05 12:15:00,40.23,40.32,40.21,40.31,40154.49267730725,37.0281,37.1109,37.0097,37.1017,40154.4927
2016-12-05 12:20:00,40.3,40.32,40.24,40.25,24811.02471075056,37.0925,37.1109,37.0373,37.0465,24811.0247
2016-12-05 12:25:00,40.27,40.27,40.19,40.21,24587.91523566439,37.0649,37.0649,36.9913,37.0097,24587.9152
2016-12-05 12:30:00,40.2,40.26,40.18,40.26,8757.568180952378,37.0005,37.0557,36.9821,37.0557,8757.5682
2016-12-05 12:35:00,40.26,40.29,40.21,40.25,20978.546063943304,37.0557,37.0833,37.0097,37.0465,20978.5461
2016-12-05 12:40:00,40.27,40.33,40.26,40.33,98952.17990363717,37.0649,37.1201,37.0557,37.1201,98952.1799
2016-12-05 12:45:00,40.33,40.43,40.33,40.4,39398.631137879805,37.1201,37.2122,37.1201,37.1846,39398.6311
2016-12-05 12:50:00,40.41,40.51,40.41,40.48,240427.56616400104,37.1938,37.2858,37.1938,37.2582,240427.5662
2016-12-05 12:55:00,40.49,40.54,40.49,40.54,61976.47596248751,37.2674,37.3134,37.2674,37.3134,61976.476
2016-12-05 13:00:00,40.54,40.63,40.54,40.62,61274.82794037073,37.3134,37.3963,37.3134,37.3871,61274.8279
2016-12-05 13:05:00,40.63,40.67,40.59,40.65,19579.4202902721,37.3963,37.4331,37.3594,37.4147,19579.4203
2016-12-05 13:10:00,40.65,40.66,40.6,40.61,15357.021345884348,37.4147,37.4239,37.3687,37.3779,15357.0213
2016-12-05 13:15:00,40.61,40.62,40.55,40.6,15001.505780443304,37.3779,37.3871,37.3226,37.3687,15001.5058
2016-12-05 13:20:00,40.6,40.6,40.56,40.6,32910.73271049092,37.3687,37.3687,37.3318,37.3687,32910.7327
2016-12-05 13:25:00,40.59,40.6,40.53,40.56,20067.34194606802,37.3594,37.3687,37.3042,37.3318,20067.3419
2016-12-05 13:30:00,40.55,40.61,40.53,40.54,23302.42933481745,37.3226,37.3779,37.3042,37.3134,23302.4293
2016-12-05 13:35:00,40.53,40.54,40.5,40.52,98963.64814768363,37.3042,37.3134,37.2766,37.295,98963.6481
2016-12-05 13:40:00,40.54,40.6,40.54,40.57,6383.6416633299295,37.3134,37.3687,37.3134,37.341,6383.6417
2016-12-05 13:45:00,40.58,40.6,40.55,40.59,9038.018876270971,37.3502,37.3687,37.3226,37.3594,9038.0189
2016-12-05 13:50:00,40.59,40.64,40.55,40.64,12350.256270424032,37.3594,37.4055,37.3226,37.4055,12350.2563
2016-12-05 13:55:00,40.64,40.69,40.62,40.69,10736.36156279138,37.4055,37.4515,37.3871,37.4515,10736.3616
2016-12-05 14:00:00,40.68,40.68,40.63,40.65,11299.348088709748,37.4423,37.4423,37.3963,37.4147,11299.3481
2016-12-05 14:05:00,40.65,40.7,40.64,40.66,15176.657144062354,37.4147,37.4607,37.4055,37.4239,15176.6571
2016-12-05 14:10:00,40.65,40.68,40.62,40.63,27142.205955108835,37.4147,37.4423,37.3871,37.3963,27142.206
2016-12-05 14:15:00,40.62,40.66,40.61,40.64,43055.95842106801,37.3871,37.4239,37.3779,37.4055,43055.9584
2016-12-05 14:20:00,40.64,40.69,40.63,40.69,16575.782917733555,37.4055,37.4515,37.3963,37.4515,16575.7829
2016-12-05 14:25:00,40.68,40.76,40.68,40.74,17323.303916036275,37.4423,37.5159,37.4423,37.4975,17323.3039
2016-12-05 14:30:00,40.75,40.76,40.72,40.72,22185.839391746023,37.5067,37.5159,37.4791,37.4791,22185.8394
2016-12-05 14:35:00,40.72,40.73,40.67,40.71,17641.287046416095,37.4791,37.4883,37.4331,37.4699,17641.287
2016-12-05 14:40:00,40.71,40.72,40.67,40.68,36032.18022641609,37.4699,37.4791,37.4331,37.4423,36032.1802
2016-12-05 14:45:00,40.68,40.71,40.67,40.7,9724.028383778908,37.4423,37.4699,37.4331,37.4607,9724.0284
2016-12-05 14:50:00,40.69,40.78,40.68,40.78,26273.747110497723,37.4515,37.5343,37.4423,37.5343,26273.7471
2016-12-05 14:55:00,40.77,40.78,40.76,40.76,15541.555818268702,37.5251,37.5343,37.5159,37.5159,15541.5558
2016-12-05 15:00:00,40.76,40.76,40.73,40.75,21575.93732200113,37.5159,37.5159,37.4883,37.5067,21575.9373
2016-12-05 15:05:00,40.75,40.76,40.72,40.73,14429.136145759632,37.5067,37.5159,37.4791,37.4883,14429.1361
2016-12-05 15:10:00,40.74,40.77,40.73,40.76,16778.04104000793,37.4975,37.5251,37.4883,37.5159,16778.041
2016-12-05 15:15:00,40.76,40.79,40.76,40.76,42966.297603977306,37.5159,37.5435,37.5159,37.5159,42966.2976
2016-12-05 15:20:00,40.76,40.77,40.75,40.77,40403.66634340815,37.5159,37.5251,37.5067,37.5251,40403.6663
2016-12-05 15:25:00,40.76,40.77,40.74,40.74,27522.743143924028,37.5159,37.5251,37.4975,37.4975,27522.7431
2016-12-05 15:30:00,40.75,40.77,40.74,40.77,30313.696717782303,37.5067,37.5251,37.4975,37.5251,30313.6967
2016-12-05 15:35:00,40.78,40.79,40.75,40.76,29700.66694511564,37.5343,37.5435,37.5067,37.5159,29700.6669
2016-12-05 15:40:00,40.76,40.78,40.76,40.76,28790.505394880944,37.5159,37.5343,37.5159,37.5159,28790.5054
2016-12-05 15:45:00,40.76,40.76,40.66,40.66,54971.463985366194,37.5159,37.5159,37.4239,37.4239,54971.464
2016-12-05 15:50:00,40.67,40.71,40.65,40.71,66140.49111900224,37.4331,37.4699,37.4147,37.4699,66140.4911
2016-12-05 15:55:00,40.71,40.71,40.66,40.69,116710.23452579929,37.4699,37.4699,37.4239,37.4515,116710.2345
2016-12-06 09:30:00,41.0,41.07,40.76,40.89,85620.86748341833,37.7368,37.8012,37.5159,37.6356,85620.8675
2016-12-06 09:35:00,40.92,41.2,40.89,41.17,59131.30887131857,37.6632,37.9209,37.6356,37.8933,59131.3089
2016-12-06 09:40:00,41.17,41.18,40.94,41.02,39164.05341874715,37.8933,37.9025,37.6816,37.7552,39164.0534
2016-12-06 09:45:00,40.99,41.14,40.93,40.99,55787.79444794783,37.7276,37.8657,37.6724,37.7276,55787.7944
2016-12-06 09:50:00,40.98,41.05,40.95,40.99,54965.20857952266,37.7184,37.7828,37.6908,37.7276,54965.2086
2016-12-06 09:55:00,40.97,41.04,40.9,40.96,40010.61834290588,37.7092,37.7736,37.6448,37.7,40010.6183
2016-12-06 10:00:00,40.96,41.16,40.94,41.16,42488.801624587286,37.7,37.8841,37.6816,37.8841,42488.8016
2016-12-06 10:05:00,41.15,41.32,41.14,41.29,52840.45572800112,37.8749,38.0313,37.8657,38.0037,52840.4557
2016-12-06 10:10:00,41.26,41.3,41.24,41.26,22628.93063899659,37.9761,38.0129,37.9577,37.9761,22628.9306
2016-12-06 10:15:00,41.26,41.35,41.24,41.24,35340.9578807052,37.9761,38.059,37.9577,37.9577,35340.9579
2016-12-06 10:20:00,41.24,41.29,41.19,41.25,42061.34889194556,37.9577,38.0037,37.9117,37.9669,42061.3489
2016-12-06 10:25:00,41.24,41.29,41.23,41.27,33759.382769930824,37.9577,38.0037,37.9485,37.9853,33759.3828
2016-12-06 10:30:00,41.27,41.3,41.24,41.26,17027.214706108836,37.9853,38.0129,37.9577,37.9761,17027.2147
2016-12-06 10:35:00,41.26,41.3,41.22,41.28,28654.9716016043,37.9761,38.0129,37.9393,37.9945,28654.9716
2016-12-06 10:40:00,41.29,41.35,41.26,41.29,15481.086895114508,38.0037,38.059,37.9761,38.0037,15481.0869
2016-12-06 10:45:00,41.29,41.29,41.23,41.26,18909.04929737301,38.0037,38.0037,37.9485,37.9761,18909.0493
2016-12-06 10:50:00,41.24,41.24,40.98,41.03,88373.2460545748,37.9577,37.9577,37.7184,37.7644,88373.2461
2016-12-06 10:55:00,41.03,41.19,41.02,41.17,14837.822660870745,37.7644,37.9117,37.7552,37.8933,14837.8227
2016-12-06 11:00:00,41.17,41.23,41.16,41.19,22800.95429969387,37.8933,37.9485,37.8841,37.9117,22800.9543
2016-12-06 11:05:00,41.18,41.18,41.06,41.08,27597.80801404648,37.9025,37.9025,37.792,37.8105,27597.808
2016-12-06 11:10:00,41.08,41.09,40.99,41.06,29812.22168265872,37.8105,37.8197,37.7276,37.792,29812.2217
2016-12-06 11:15:00,41.06,41.23,41.02,41.11,67510.42499873694,37.792,37.9485,37.7552,37.8381,67510.425
2016-12-06 11:20:00,41.11,41.38,41.11,41.3,31410.47787568253,37.8381,38.0866,37.8381,38.0129,31410.4779
2016-12-06 11:25:00,41.31,41.36,41.28,41.35,12325.23464704988,38.0221,38.0682,37.9945,38.059,12325.2346
2016-12-06 11:30:00,41.35,41.42,41.29,41.4,45122.32748471654,38.059,38.1234,38.0037,38.105,45122.3275
2016-12-06 11:35:00,41.39,41.44,41.35,41.38,59749.55148218819,38.0958,38.1418,38.059,38.0866,59749.5515
2016-12-06 11:40:00,41.39,41.51,41.38,41.5,28560.09794631065,38.0958,38.2062,38.0866,38.197,28560.0979
2016-12-06 11:45:00,41.5,41.55,41.47,41.55,28061.750614108834,38.197,38.243,38.1694,38.243,28061.7506
2016-12-06 11:50:00,41.54,41.6,41.51,41.52,38459.2776937086,38.2338,38.2891,38.2062,38.2154,38459.2777
2016-12-06 11:55:00,41.51,41.52,41.47,41.49,14959.803074819723,38.2062,38.2154,38.1694,38.1878,14959.8031
2016-12-06 12:00:00,41.48,41.49,41.41,41.48,52840.45572800112,38.1786,38.1878,38.1142,38.1786,52840.4557
2016-12-06 12:05:00,41.49,41.51,41.46,41.47,20186.19465709523,38.1878,38.2062,38.1602,38.1694,20186.1947
2016-12-06 12:10:00,41.48,41.53,41.47,41.53,16834.339692599766,38.1786,38.2246,38.1694,38.2246,16834.3397
2016-12-06 12:15:00,41.53,41.56,41.49,41.56,30669.212283223344,38.2246,38.2522,38.1878,38.2522,30669.2123
2016-12-06 12:20:00,41.56,41.57,41.49,41.5,50295.54811732198,38.2522,38.2615,38.1878,38.197,50295.5481
2016-12-06 12:25:00,41.5,41.53,41.46,41.46,33327.75976672675,38.197,38.2246,38.1602,38.1602,33327.7598
2016-12-06 12:30:00,41.46,41.47,41.36,41.4,25241.60514631405,38.1602,38.1694,38.0682,38.105,25241.6051
2016-12-06 12:35:00,41.39,41.46,41.37,41.38,18579.597922946705,38.0958,38.1602,38.0774,38.0866,18579.5979
2016-12-06 12:40:00,41.39,41.43,41.34,41.36,27017.097838238085,38.0958,38.1326,38.0498,38.0682,27017.0978
2016-12-06 12:45:00,41.35,41.39,41.35,41.38,17241.983640070288,38.059,38.0958,38.059,38.0866,17241.9836
2016-12-06 12:50:00,41.38,41.39,41.3,41.31,64189.84706345916,38.0866,38.0958,38.0129,38.0221,64189.8471
2016-12-06 12:55:00,41.31,41.35,41.28,41.33,37537.64789942742,38.0221,38.059,37.9945,38.0406,37537.6479
2016-12-06 13:00:00,41.34,41.47,41.34,41.44,27149.50392859296,38.0498,38.1694,38.0498,38.1418,27149.5039
2016-12-06 13:05:00,41.44,41.44,41.4,41.4,18357.53101550113,38.1418,38.1418,38.105,38.105,18357.531
2016-12-06 13:10:00,41.39,41.44,41.39,41.44,16309.928169383214,38.0958,38.1418,38.0958,38.1418,16309.9282
2016-12-06 13:15:00,41.45,41.46,41.42,41.44,21931.45288744217,38.151,38.1602,38.1234,38.1418,21931.4529
2016-12-06 13:20:00,41.45,41.45,41.39,41.43,15331.999722510198,38.151,38.151,38.0958,38.1326,15331.9997
2016-12-06 13:25:00,41.43,41.44,41.41,41.42,7574.253908883217,38.1326,38.1418,38.1142,38.1234,7574.2539
2016-12-06 13:30:00,41.42,41.42,41.35,41.37,15001.505780443304,38.1234,38.1234,38.059,38.0774,15001.5058
2016-12-06 13:35:00,41.37,41.39,41.37,41.38,10680.062910199542,38.0774,38.0958,38.0774,38.0866,10680.0629
2016-12-06 13:40:00,41.39,41.44,41.38,41.42,13611.763115537413,38.0958,38.1418,38.0866,38.1234,13611.7631
2016-12-06 13:45:00,41.42,41.48,41.41,41.46,11370.242688269836,38.1234,38.1786,38.1142,38.1602,11370.2427
2016-12-06 13:50:00,41.46,41.51,41.46,41.51,34336.965242817445,38.1602,38.2062,38.1602,38.2062,34336.9652
2016-12-06 13:55:00,41.51,41.57,41.48,41.51,42755.698940578215,38.2062,38.2615,38.1786,38.2062,42755.6989
2016-12-06 14:00:00,41.51,41.58,41.5,41.57,42046.75294497731,38.2062,38.2707,38.197,38.2615,42046.7529
2016-12-06 14:05:00,41.57,41.64,41.57,41.58,24707.81051433219,38.2615,38.3259,38.2615,38.2707,24707.8105
2016-12-06 14:10:00,41.58,41.66,41.58,41.59,12382.575867282309,38.2707,38.3443,38.2707,38.2799,12382.5759
2016-12-06 14:15:00,41.6,41.65,41.6,41.63,23729.882067459177,38.2891,38.3351,38.2891,38.3167,23729.8821
2016-12-06 14:20:00,41.64,41.69,41.62,41.68,28686.248630821985,38.3259,38.3719,38.3075,38.3627,28686.2486
2016-12-06 14:25:00,41.69,41.75,41.69,41.72,31686.758300438763,38.3719,38.4271,38.3719,38.3995,31686.7583
2016-12-06 14:30:00,41.72,41.72,41.62,41.62,27864.705330037406,38.3995,38.3995,38.3075,38.3075,27864.7053
2016-12-06 14:35:00,41.63,41.66,41.61,41.63,9252.787810232425,38.3167,38.3443,38.2983,38.3167,9252.7878
2016-12-06 14:40:00,41.63,41.66,41.61,41.65,11450.520396595231,38.3167,38.3443,38.2983,38.3351,11450.5204
2016-12-06 14:45:00,41.66,41.66,41.61,41.64,13213.502276832194,38.3443,38.3443,38.2983,38.3259,13213.5023
2016-12-06 14:50:00,41.64,41.64,41.57,41.6,15643.72744704648,38.3259,38.3259,38.2615,38.2891,15643.7274
2016-12-06 14:55:00,41.6,41.68,41.57,41.67,24524.318609588427,38.2891,38.3627,38.2615,38.3535,24524.3186
2016-12-06 15:00:00,41.68,41.7,41.65,41.69,27300.676236478448,38.3627,38.3811,38.3351,38.3719,27300.6762
2016-12-06 15:05:00,41.69,41.72,41.65,41.66,21439.36096108389,38.3719,38.3995,38.3351,38.3443,21439.361
2016-12-06 15:10:00,41.65,41.65,41.59,41.63,24879.83417502947,38.3351,38.3351,38.2799,38.3167,24879.8342
2016-12-06 15:15:00,41.63,41.64,41.61,41.64,14480.22196014852,38.3167,38.3259,38.2983,38.3259,14480.222
2016-12-06 15:20:00,41.64,41.67,41.61,41.64,14770.055764232422,38.3259,38.3535,38.2983,38.3259,14770.0558
2016-12-06 15:25:00,41.64,41.67,41.63,41.64,24943.430801105435,38.3259,38.3535,38.3167,38.3259,24943.4308
2016-12-06 15:30:00,41.64,41.65,41.6,41.65,48401.20271437073,38.3259,38.3351,38.2891,38.3351,48401.2027
2016-12-06 15:35:00,41.64,41.68,41.64,41.67,53462.86860943309,38.3259,38.3627,38.3259,38.3535,53462.8686
2016-12-06 15:40:00,41.67,41.7,41.66,41.67,49183.12844481291,38.3535,38.3811,38.3443,38.3535,49183.1284
2016-12-06 15:45:00,41.66,41.68,41.65,41.66,56340.3552974603,38.3443,38.3627,38.3351,38.3443,56340.3553
2016-12-06 15:50:00,41.66,41.69,41.63,41.68,74314.22142122446,38.3443,38.3719,38.3167,38.3627,74314.2214
2016-12-06 15:55:00,41.68,41.68,41.63,41.65,97629.161567729,38.3627,38.3627,38.3167,38.3351,97629.1616
2016-12-07 09:30:00,41.63,41.74,41.51,41.7,19019.561467275504,38.3167,38.4179,38.2062,38.3811,19019.5615
2016-12-07 09:35:00,41.67,41.71,41.57,41.7,4396.507740366212,38.3535,38.3903,38.2615,38.3811,4396.5077
2016-12-07 09:40:00,41.67,41.77,41.65,41.7,16592.46399998299,38.3535,38.4455,38.3351,38.3811,16592.464
2016-12-07 09:45:00,41.74,41.76,41.63,41.63,11562.075134138318,38.4179,38.4363,38.3167,38.3167,11562.0751
2016-12-07 09:50:00,41.63,41.7,41.59,41.7,10417.335864770972,38.3167,38.3811,38.2799,38.3811,10417.3359
2016-12-07 09:55:00,41.69,41.7,41.62,41.65,11197.176459931969,38.3719,38.3811,38.3075,38.3351,11197.1765
2016-12-07 10:00:00,41.65,41.88,41.65,41.86,30857.917026170056,38.3351,38.5468,38.3351,38.5284,30857.917
2016-12-07 10:05:00,41.87,42.01,41.86,42.01,14907.674692790244,38.5376,38.6664,38.5284,38.6664,14907.6747
2016-12-07 10:10:00,42.02,42.02,41.78,41.82,12917.413066904755,38.6756,38.6756,38.4547,38.4916,12917.4131
2016-12-07 10:15:00,41.82,41.87,41.78,41.78,8701.26952836054,38.4916,38.5376,38.4547,38.4547,8701.2695
2016-12-07 10:20:00,41.78,41.82,41.73,41.81,9984.6702939263,38.4547,38.4916,38.4087,38.4824,9984.6703
2016-12-07 10:25:00,41.79,41.79,41.72,41.75,8339.49855707596,38.4639,38.4639,38.3995,38.4271,8339.4986
2016-12-07 10:30:00,41.76,41.8,41.73,41.74,11124.196725090698,38.4363,38.4731,38.4087,38.4179,11124.1967
2016-12-07 10:35:00,41.73,41.85,41.73,41.79,8995.273603006799,38.4087,38.5192,38.4087,38.4639,8995.2736
2016-12-07 10:40:00,41.79,41.87,41.77,41.86,17956.142473874144,38.4639,38.5376,38.4455,38.5284,17956.1425
2016-12-07 10:45:00,41.86,41.93,41.81,41.93,13816.106373092964,38.5284,38.5928,38.4824,38.5928,13816.1064
2016-12-07 10:50:00,41.92,41.93,41.82,41.9,13630.529333068023,38.5836,38.5928,38.4916,38.5652,13630.5293
2016-12-07 10:55:00,41.89,41.97,41.87,41.94,9475.897285318591,38.556,38.6296,38.5376,38.602,9475.8973
2016-12-07 11:00:00,41.93,42.02,41.93,42.0,13827.574617139451,38.5928,38.6756,38.5928,38.6572,13827.5746
2016-12-07 11:05:00,42.03,42.08,42.01,42.04,46379.664059267554,38.6848,38.7309,38.6664,38.694,46379.6641
2016-12-07 11:10:00,42.03,42.03,41.92,41.93,15094.294300455776,38.6848,38.6848,38.5836,38.5928,15094.2943
2016-12-07 11:15:00,41.92,42.05,41.92,42.04,16335.992360397951,38.5836,38.7032,38.5836,38.694,16335.9924
2016-12-07 11:20:00,42.03,42.04,42.0,42.02,17460.922844594097,38.6848,38.694,38.6572,38.6756,17460.9228
2016-12-07 11:25:00,42.01,42.03,41.94,41.94,23109.55432130838,38.6664,38.6848,38.602,38.602,23109.5543
2016-12-07 11:30:00,41.94,41.97,41.93,41.95,56984.66209934465,38.602,38.6296,38.5928,38.6112,56984.6621
2016-12-07 11:35:00,41.94,42.05,41.93,42.0,28760.270933303844,38.602,38.7032,38.5928,38.6572,28760.2709
2016-12-07 11:40:00,42.0,42.13,41.97,42.05,35791.3471014399,38.6572,38.7769,38.6296,38.7032,35791.3471
2016-12-07 11:45:00,42.05,42.17,42.03,42.16,33173.45975591949,38.7032,38.8137,38.6848,38.8045,33173.4598
2016-12-07 11:50:00,42.15,42.17,42.13,42.13,33329.84490200793,38.7953,38.8137,38.7769,38.7769,33329.8449
2016-12-07 11:55:00,42.14,42.25,42.14,42.21,69752.9879936451,38.7861,38.8873,38.7861,38.8505,69752.988
2016-12-07 12:00:00,42.2,42.26,42.17,42.19,24291.826025736955,38.8413,38.8965,38.8137,38.8321,24291.826
2016-12-07 12:05:00,42.19,42.24,42.17,42.17,10404.825053083896,38.8321,38.8781,38.8137,38.8137,10404.8251
2016-12-07 12:10:00,42.18,42.27,42.18,42.24,14096.55706841156,38.8229,38.9057,38.8229,38.8781,14096.5571
2016-12-07 12:15:00,42.23,42.25,42.18,42.18,10806.21359471088,38.8689,38.8873,38.8229,38.8229,10806.2136
2016-12-07 12:20:00,42.18,42.24,42.18,42.21,18070.824914338995,38.8229,38.8781,38.8229,38.8505,18070.8249
2016-12-07 12:25:00,42.21,42.25,42.2,42.22,8634.545199362808,38.8505,38.8873,38.8413,38.8597,8634.5452
2016-12-07 12:30:00,42.21,42.3,42.19,42.3,40974.99341045124,38.8505,38.9334,38.8321,38.9334,40974.9934
2016-12-07 12:35:00,42.32,42.36,42.32,42.32,8777.37696612358,38.9518,38.9886,38.9518,38.9518,8777.377
2016-12-07 12:40:00,42.31,42.35,42.27,42.34,18701.578336895684,38.9426,38.9794,38.9057,38.9702,18701.5783
2016-12-07 12:45:00,42.34,42.41,42.32,42.41,19101.92431088208,38.9702,39.0346,38.9518,39.0346,19101.9243
2016-12-07 12:50:00,42.4,42.4,42.36,42.36,9007.784414693877,39.0254,39.0254,38.9886,38.9886,9007.7844
2016-12-07 12:55:00,42.37,42.4,42.35,42.4,12854.859008469382,38.9978,39.0254,38.9794,39.0254,12854.859
2016-12-07 13:00:00,42.4,42.4,42.28,42.28,43605.39156765871,39.0254,39.0254,38.9149,38.9149,43605.3916
2016-12-07 13:05:00,42.28,42.28,42.21,42.23,15442.511892412693,38.9149,38.9149,38.8505,38.8689,15442.5119
2016-12-07 13:10:00,42.24,42.26,42.22,42.25,11099.17510171655,38.8781,38.8965,38.8597,38.8873,11099.1751
2016-12-07 13:15:00,42.25,42.28,42.22,42.28,17057.449167685936,38.8873,38.9149,38.8597,38.9149,17057.4492
2016-12-07 13:20:00,42.29,42.37,42.24,42.33,27737.51207788548,38.9241,38.9978,38.8781,38.961,27737.5121
2016-12-07 13:25:00,42.31,42.33,42.3,42.31,7990.238397478455,38.9426,38.961,38.9334,38.9426,7990.2384
2016-12-07 13:30:00,42.31,42.35,42.3,42.35,21254.82648869954,38.9426,38.9794,38.9334,38.9794,21254.8265
2016-12-07 13:35:00,42.34,42.4,42.33,42.39,12156.338689274373,38.9702,39.0254,38.961,39.0162,12156.3387
2016-12-07 13:40:00,42.4,42.45,42.4,42.44,11885.271102721084,39.0254,39.0714,39.0254,39.0622,11885.2711
2016-12-07 13:45:00,42.43,42.44,42.4,42.41,15005.676051005665,39.053,39.0622,39.0254,39.0346,15005.6761
2016-12-07 13:50:00,42.4,42.5,42.4,42.49,37170.6640899399,39.0254,39.1174,39.0254,39.1082,37170.6641
2016-12-07 13:55:00,42.49,42.53,42.47,42.5,21441.44609636507,39.1082,39.145,39.0898,39.1174,21441.4461
2016-12-07 14:00:00,42.49,42.49,42.4,42.43,18935.11348838775,39.1082,39.1082,39.0254,39.053,18935.1135
2016-12-07 14:05:00,42.43,42.47,42.43,42.45,16075.350450250562,39.053,39.0898,39.053,39.0714,16075.3505
2016-12-07 14:10:00,42.46,42.5,42.44,42.48,20674.11631289115,39.0806,39.1174,39.0622,39.099,20674.1163
2016-12-07 14:15:00,42.48,42.49,42.44,42.48,15270.488231715412,39.099,39.1082,39.0622,39.099,15270.4882
2016-12-07 14:20:00,42.47,42.53,42.46,42.52,13359.461746514737,39.0898,39.145,39.0806,39.1358,13359.4617
2016-12-07 14:25:00,42.53,42.54,42.46,42.49,11717.417712586164,39.145,39.1542,39.0806,39.1082,11717.4177
2016-12-07 14:30:00,42.48,42.51,42.46,42.47,29618.30410150906,39.099,39.1266,39.0806,39.0898,29618.3041
2016-12-07 14:35:00,42.47,42.48,42.41,42.41,25564.80111489681,39.0898,39.099,39.0346,39.0346,25564.8011
2016-12-07 14:40:00,42.41,42.46,42.4,42.44,19899.488555933098,39.0346,39.0806,39.0254,39.0622,19899.4886
2016-12-07 14:45:00,42.44,42.48,42.44,42.48,14050.684092225618,39.0622,39.099,39.0622,39.099,14050.6841
2016-12-07 14:50:00,42.48,42.56,42.48,42.55,21365.338658602035,39.099,39.1727,39.099,39.1635,21365.3387
2016-12-07 14:55:00,42.55,42.64,42.53,42.63,24837.0889017653,39.1635,39.2463,39.145,39.2371,24837.0889
2016-12-07 15:00:00,42.62,42.64,42.6,42.64,26240.384945998856,39.2279,39.2463,39.2095,39.2463,26240.3849
2016-12-07 15:05:00,42.64,42.71,42.64,42.67,31131.069748004524,39.2463,39.3107,39.2463,39.2739,31131.0697
2016-12-07 15:10:00,42.67,42.68,42.64,42.65,64689.23696330156,39.2739,39.2831,39.2463,39.2555,64689.237
2016-12-07 15:15:00,42.64,42.66,42.64,42.65,29418.13111451586,39.2463,39.2647,39.2463,39.2555,29418.1311
2016-12-07 15:20:00,42.64,42.72,42.63,42.71,47603.63846931971,39.2463,39.3199,39.2371,39.3107,47603.6385
2016-12-07 15:25:00,42.71,42.84,42.71,42.78,49118.48925109636,39.3107,39.4304,39.3107,39.3751,49118.4893
2016-12-07 15:30:00,42.78,42.85,42.75,42.83,40288.9839029433,39.3751,39.4396,39.3475,39.4212,40288.9839
2016-12-07 15:35:00,42.83,42.85,42.8,42.83,50392.50690789681,39.4212,39.4396,39.3936,39.4212,50392.5069
2016-12-07 15:40:00,42.83,42.83,42.76,42.77,57330.79455602039,39.4212,39.4212,39.3567,39.3659,57330.7946
2016-12-07 15:45:00,42.76,42.78,42.73,42.73,89018.59542409974,39.3567,39.3751,39.3291,39.3291,89018.5954
2016-12-07 15:50:00,42.74,42.78,42.73,42.77,78001.78316598976,39.3383,39.3751,39.3291,39.3659,78001.7832
2016-12-07 15:55:00,42.77,42.86,42.77,42.85,193050.1648726893,39.3659,39.4488,39.3659,39.4396,193050.1649
2016-12-08 09:30:00,42.87,43.15,42.87,43.01,38003.67563477096,39.458,39.7157,39.458,39.5868,38003.6756
2016-12-08 09:35:00,43.07,43.15,42.94,43.12,22184.79682410544,39.6421,39.7157,39.5224,39.6881,22184.7968
2016-12-08 09:40:00,43.08,43.31,43.06,43.3,48853.677070386606,39.6513,39.863,39.6329,39.8538,48853.6771
2016-12-08 09:45:00,43.3,43.45,43.28,43.38,39322.52370011677,39.8538,39.9918,39.8354,39.9274,39322.5237
2016-12-08 09:50:00,43.39,43.48,43.34,43.35,51413.180628034,39.9366,40.0194,39.8906,39.8998,51413.1806
2016-12-08 09:55:00,43.35,43.47,43.33,43.43,28233.77427480612,39.8998,40.0102,39.8814,39.9734,28233.7743
2016-12-08 10:00:00,43.43,43.43,43.19,43.31,18893.410782764167,39.9734,39.9734,39.7525,39.863,18893.4108
2016-12-08 10:05:00,43.33,43.41,43.31,43.34,12436.789384592968,39.8814,39.955,39.863,39.8906,12436.7894
2016-12-08 10:10:00,43.32,43.35,43.27,43.34,9538.451343753964,39.8722,39.8998,39.8261,39.8906,9538.4513
2016-12-08 10:15:00,43.34,43.38,43.29,43.34,25638.82341737868,39.8906,39.9274,39.8446,39.8906,25638.8234
2016-12-08 10:20:00,43.33,43.41,43.29,43.41,23696.51990296031,39.8814,39.955,39.8446,39.955,23696.5199
2016-12-08 10:25:00,43.4,43.44,43.37,43.44,21034.84471653514,39.9458,39.9826,39.9182,39.9826,21034.8447
2016-12-08 10:30:00,43.44,43.46,43.32,43.34,34042.96116817119,39.9826,40.001,39.8722,39.8906,34042.9612
2016-12-08 10:35:00,43.34,43.5,43.32,43.49,31036.19609271088,39.8906,40.0378,39.8722,40.0286,31036.1961
2016-12-08 10:40:00,43.49,43.82,43.48,43.78,62139.11651441948,40.0286,40.3324,40.0194,40.2956,62139.1165
2016-12-08 10:45:00,43.78,43.82,43.74,43.79,25412.58623937074,40.2956,40.3324,40.2587,40.3048,25412.5862
2016-12-08 10:50:00,43.78,43.9,43.78,43.88,52145.06311172788,40.2956,40.406,40.2956,40.3876,52145.0631
2016-12-08 10:55:00,43.86,43.94,43.83,43.9,115060.89251838658,40.3692,40.4428,40.3416,40.406,115060.8925
2016-12-08 11:00:00,43.9,43.95,43.87,43.95,40842.587320096354,40.406,40.452,40.3784,40.452,40842.5873
2016-12-08 11:05:00,43.94,43.94,43.78,43.79,61095.50630618932,40.4428,40.4428,40.2956,40.3048,61095.5063
2016-12-08 11:10:00,43.79,43.89,43.78,43.86,31735.75897954648,40.3048,40.3968,40.2956,40.3692,31735.759
2016-12-08 11:15:00,43.87,43.95,43.86,43.93,38633.38648968706,40.3784,40.452,40.3692,40.4336,38633.3865
2016-12-08 11:20:00,43.93,44.06,43.92,43.98,58273.27570311336,40.4336,40.5533,40.4244,40.4796,58273.2757
2016-12-08 11:25:00,43.98,44.08,43.98,44.06,59329.39672303059,40.4796,40.5717,40.4796,40.5533,59329.3967
2016-12-08 11:30:00,44.06,44.11,44.0,44.1,60402.19882519726,40.5533,40.5993,40.498,40.5901,60402.1988
2016-12-08 11:35:00,44.09,44.12,44.06,44.08,30547.231869274365,40.5809,40.6085,40.5533,40.5717,30547.2319
2016-12-08 11:40:00,44.07,44.13,44.05,44.12,33932.448998268694,40.5625,40.6177,40.5441,40.6085,33932.449
2016-12-08 11:45:00,44.12,44.12,44.05,44.1,26840.90390697845,40.6085,40.6085,40.5441,40.5901,26840.9039
2016-12-08 11:50:00,44.09,44.1,43.95,44.0,31655.48127122108,40.5809,40.5901,40.452,40.498,31655.4813
2016-12-08 11:55:00,43.99,44.07,43.95,44.06,17958.22760915532,40.4888,40.5625,40.452,40.5533,17958.2276
2016-12-08 12:00:00,44.07,44.1,44.06,44.07,20341.53723554308,40.5625,40.5901,40.5533,40.5625,20341.5372
2016-12-08 12:05:00,44.07,44.11,44.05,44.08,20090.27843416099,40.5625,40.5993,40.5441,40.5717,20090.2784
2016-12-08 12:10:00,44.08,44.16,44.05,44.16,21893.920452380946,40.5717,40.6453,40.5441,40.6453,21893.9205
2016-12-08 12:15:00,44.16,44.24,44.12,44.22,26323.790357246024,40.6453,40.7189,40.6085,40.7005,26323.7904
2016-12-08 12:20:00,44.22,44.23,44.14,44.19,53609.870646756215,40.7005,40.7097,40.6269,40.6729,53609.8706
2016-12-08 12:25:00,44.18,44.19,44.09,44.12,35651.643037600894,40.6637,40.6729,40.5809,40.6085,35651.643
2016-12-08 12:30:00,44.12,44.16,44.09,44.16,29014.6574376077,40.6085,40.6453,40.5809,40.6453,29014.6574
2016-12-08 12:35:00,44.16,44.17,44.12,44.15,16565.35724132766,40.6453,40.6545,40.6085,40.6361,16565.3572
2016-12-08 12:40:00,44.15,44.15,44.12,44.13,22883.317143300446,40.6361,40.6361,40.6085,40.6177,22883.3171
2016-12-08 12:45:00,44.13,44.19,44.09,44.15,31749.31235887414,40.6177,40.6729,40.5809,40.6361,31749.3124
2016-12-08 12:50:00,44.15,44.21,44.12,44.19,28950.018243891147,40.6361,40.6913,40.6085,40.6729,28950.0182
2016-12-08 12:55:00,44.18,44.2,44.13,44.15,28748.80268925736,40.6637,40.6821,40.6177,40.6361,28748.8027
2016-12-08 13:00:00,44.16,44.16,44.08,44.11,47940.38781723014,40.6453,40.6453,40.5717,40.5993,47940.3878
2016-12-08 13:05:00,44.1,44.13,44.09,44.13,15328.87201958843,40.5901,40.6177,40.5809,40.6177,15328.872
2016-12-08 13:10:00,44.13,44.2,44.11,44.18,56357.03637970973,40.6177,40.6821,40.5993,40.6637,56357.0364
2016-12-08 13:15:00,44.18,44.21,44.11,44.18,23183.576623790243,40.6637,40.6913,40.5993,40.6637,23183.5766
2016-12-08 13:20:00,44.17,44.17,44.12,44.16,8755.483045671199,40.6545,40.6545,40.6085,40.6453,8755.483
2016-12-08 13:25:00,44.15,44.17,44.13,44.16,15703.153802560086,40.6361,40.6545,40.6177,40.6453,15703.1538
2016-12-08 13:30:00,44.15,44.21,44.14,44.2,9318.469571589563,40.6361,40.6913,40.6269,40.6821,9318.4696
2016-12-08 13:35:00,44.21,44.26,44.19,44.25,15375.78756341496,40.6913,40.7374,40.6729,40.7282,15375.7876
2016-12-08 13:40:00,44.26,44.28,44.21,44.24,34133.66455290248,40.7374,40.7558,40.6913,40.7189,34133.6646
2016-12-08 13:45:00,44.24,44.25,44.22,44.24,9787.625009854872,40.7189,40.7282,40.7005,40.7189,9787.625
2016-12-08 13:50:00,44.24,44.28,44.23,44.26,10178.58787507596,40.7189,40.7558,40.7097,40.7374,10178.5879
2016-12-08 13:55:00,44.26,44.37,44.25,44.32,23579.75232721428,40.7374,40.8386,40.7282,40.7926,23579.7523
2016-12-08 14:00:00,44.32,44.34,44.31,44.32,21345.52987343083,40.7926,40.811,40.7834,40.7926,21345.5299
2016-12-08 14:05:00,44.32,44.34,44.3,44.31,24087.4827681814,40.7926,40.811,40.7742,40.7834,24087.4828
2016-12-08 14:10:00,44.31,44.31,44.28,44.3,11504.733913905891,40.7834,40.7834,40.7558,40.7742,11504.7339
2016-12-08 14:15:00,44.3,44.3,44.25,44.25,14579.26588600453,40.7742,40.7742,40.7282,40.7282,14579.2659
2016-12-08 14:20:00,44.24,44.3,44.15,44.15,24101.03614750906,40.7189,40.7742,40.6361,40.6361,24101.0361
2016-12-08 14:25:00,44.14,44.22,44.14,44.17,19063.349308180263,40.6269,40.7005,40.6269,40.6545,19063.3493
2016-12-08 14:30:00,44.17,44.18,44.06,44.07,36533.65526153967,40.6545,40.6637,40.5533,40.5625,36533.6553
2016-12-08 14:35:00,44.05,44.06,43.97,43.98,28712.312821836724,40.5441,40.5533,40.4704,40.4796,28712.3128
2016-12-08 14:40:00,43.98,44.0,43.93,43.95,20188.27979237641,40.4796,40.498,40.4336,40.452,20188.2798
2016-12-08 14:45:00,43.94,43.95,43.83,43.83,63298.45173075508,40.4428,40.452,40.3416,40.3416,63298.4517
2016-12-08 14:50:00,43.83,43.91,43.83,43.86,28204.582380869604,40.3416,40.4152,40.3416,40.3692,28204.5824
2016-12-08 14:55:00,43.87,43.91,43.84,43.88,41850.75022854647,40.3784,40.4152,40.3508,40.3876,41850.7502
2016-12-08 15:00:00,43.88,43.89,43.85,43.87,21570.72448379817,40.3876,40.3968,40.36,40.3784,21570.7245
2016-12-08 15:05:00,43.87,43.91,43.82,43.84,19870.296661996592,40.3784,40.4152,40.3324,40.3508,19870.2967
2016-12-08 15:10:00,43.84,43.86,43.82,43.83,17667.351237430834,40.3508,40.3692,40.3324,40.3416,17667.3512
2016-12-08 15:15:00,43.83,43.84,43.8,43.82,40551.71094837187,40.3416,40.3508,40.314,40.3324,40551.7109
2016-12-08 15:20:00,43.81,43.84,43.81,43.81,24848.55714581178,40.3232,40.3508,40.3232,40.3232,24848.5571
2016-12-08 15:25:00,43.81,43.85,43.81,43.81,32959.73338959863,40.3232,40.36,40.3232,40.3232,32959.7334
2016-12-08 15:30:00,43.81,43.84,43.81,43.82,19666.995972081622,40.3232,40.3508,40.3232,40.3324,19666.996
2016-12-08 15:35:00,43.82,43.85,43.81,43.83,24842.301739968247,40.3324,40.36,40.3232,40.3416,24842.3017
2016-12-08 15:40:00,43.83,43.89,43.82,43.86,36983.00191463377,40.3416,40.3968,40.3324,40.3692,36983.0019
2016-12-08 15:45:00,43.85,43.89,43.84,43.86,84632.51336013942,40.36,40.3968,40.3508,40.3692,84632.5134
2016-12-08 15:50:00,43.86,43.87,43.83,43.85,55842.00796525848,40.3692,40.3784,40.3416,40.36,55842.008
2016-12-08 15:55:00,43.85,43.86,43.78,43.81,155751.26496295686,40.36,40.3692,40.2956,40.3232,155751.265
2016-12-09 09:30:00,43.7,43.82,43.16,43.24,55913.945132459165,40.2219,40.3324,39.7249,39.7985,55913.9451
2016-12-09 09:35:00,43.2,43.25,43.08,43.15,62352.84288074034,39.7617,39.8077,39.6513,39.7157,62352.8429
2016-12-09 09:40:00,43.15,43.17,42.82,43.01,62691.67736393195,39.7157,39.7341,39.412,39.5868,62691.6774
2016-12-09 09:45:00,43.06,43.16,43.0,43.06,65127.11537234918,39.6329,39.7249,39.5776,39.6329,65127.1154
2016-12-09 09:50:00,43.08,43.1,42.89,43.07,78139.4020945476,39.6513,39.6697,39.4764,39.6421,78139.4021
2016-12-09 09:55:00,43.07,43.09,42.97,42.97,22711.293482603167,39.6421,39.6605,39.55,39.55,22711.2935
2016-12-09 10:00:00,42.99,43.01,42.76,42.77,88746.48526990587,39.5684,39.5868,39.3567,39.3659,88746.4853
2016-12-09 10:05:00,42.75,42.75,42.64,42.7,33833.40507241269,39.3475,39.3475,39.2463,39.3015,33833.4051
2016-12-09 10:10:00,42.7,42.77,42.56,42.77,34283.79429314738,39.3015,39.3659,39.1727,39.3659,34283.7943
2016-12-09 10:15:00,42.75,42.85,42.68,42.84,37700.2884513594,39.3475,39.4396,39.2831,39.4304,37700.2885
2016-12-09 10:20:00,42.85,42.92,42.84,42.92,25672.18558187754,39.4396,39.504,39.4304,39.504,25672.1856
2016-12-09 10:25:00,42.93,42.95,42.85,42.85,19530.41961116439,39.5132,39.5316,39.4396,39.4396,19530.4196
2016-12-09 10:30:00,42.87,42.88,42.82,42.85,24313.71994618933,39.458,39.4672,39.412,39.4396,24313.7199
2016-12-09 10:35:00,42.84,42.89,42.81,42.89,18158.40059614852,39.4304,39.4764,39.4028,39.4764,18158.4006
2016-12-09 10:40:00,42.91,42.94,42.88,42.9,18108.35734940022,39.4948,39.5224,39.4672,39.4856,18108.3573
2016-12-09 10:45:00,42.91,43.02,42.91,42.91,20039.1926197721,39.4948,39.596,39.4948,39.4948,20039.1926
2016-12-09 10:50:00,42.92,42.92,42.8,42.8,17869.60935970521,39.504,39.504,39.3936,39.3936,17869.6094
2016-12-09 10:55:00,42.79,42.79,42.66,42.67,19571.079749147382,39.3844,39.3844,39.2647,39.2739,19571.0797
2016-12-09 11:00:00,42.66,42.74,42.64,42.74,27436.210029755093,39.2647,39.3383,39.2463,39.3383,27436.21
2016-12-09 11:05:00,42.74,42.9,42.74,42.89,16998.02281217233,39.3383,39.4856,39.3383,39.4764,16998.0228
2016-12-09 11:10:00,42.89,43.03,42.89,42.99,17532.86001179478,39.4764,39.6053,39.4764,39.5684,17532.86
2016-12-09 11:15:00,43.0,43.0,42.88,42.89,17607.924881917228,39.5776,39.5776,39.4672,39.4764,17607.9249
2016-12-09 11:20:00,42.9,42.93,42.85,42.85,12863.1995495941,39.4856,39.5132,39.4396,39.4396,12863.1995
2016-12-09 11:25:00,42.85,42.85,42.69,42.76,25649.24909378457,39.4396,39.4396,39.2923,39.3567,25649.2491
2016-12-09 11:30:00,42.75,42.82,42.71,42.82,9291.362812934238,39.3475,39.412,39.3107,39.412,9291.3628
2016-12-09 11:35:00,42.81,42.83,42.75,42.8,19736.848004001127,39.4028,39.4212,39.3475,39.3936,19736.848
2016-12-09 11:40:00,42.8,42.85,42.79,42.82,14984.824698193872,39.3936,39.4396,39.3844,39.412,14984.8247
2016-12-09 11:45:00,42.81,42.82,42.77,42.79,12655.728589116776,39.4028,39.412,39.3659,39.3844,12655.7286
2016-12-09 11:50:00,42.8,42.8,42.71,42.72,27496.67895290929,39.3936,39.3936,39.3107,39.3199,27496.679
2016-12-09 11:55:00,42.73,42.79,42.72,42.73,21668.7258420136,39.3291,39.3844,39.3199,39.3291,21668.7258
2016-12-09 12:00:00,42.74,42.75,42.68,42.68,14959.803074819723,39.3383,39.3475,39.2831,39.2831,14959.8031
2016-12-09 12:05:00,42.69,42.74,42.65,42.71,20194.535198219943,39.2923,39.3383,39.2555,39.3107,20194.5352
2016-12-09 12:10:00,42.71,42.73,42.65,42.7,28399.54252965985,39.3107,39.3291,39.2555,39.3015,28399.5425
2016-12-09 12:15:00,42.69,42.7,42.64,42.67,15010.88888920861,39.2923,39.3015,39.2463,39.2739,15010.8889
2016-12-09 12:20:00,42.67,42.75,42.66,42.74,9940.88245302154,39.2739,39.3475,39.2647,39.3383,9940.8825
2016-12-09 12:25:00,42.74,42.74,42.63,42.64,25033.091618196137,39.3383,39.3383,39.2371,39.2463,25033.0916
2016-12-09 12:30:00,42.64,42.64,42.58,42.62,18656.74792835033,39.2463,39.2463,39.1911,39.2279,18656.7479
2016-12-09 12:35:00,42.62,42.63,42.52,42.52,24381.486842827657,39.2279,39.2371,39.1358,39.1358,24381.4868
2016-12-09 12:40:00,42.51,42.51,42.42,42.42,27579.041796515863,39.1266,39.1266,39.0438,39.0438,27579.0418
2016-12-09 12:45:00,42.43,42.52,42.43,42.51,31776.41911752947,39.053,39.1358,39.053,39.1266,31776.4191
2016-12-09 12:50:00,42.51,42.58,42.48,42.58,26557.32550873809,39.1266,39.1911,39.099,39.1911,26557.3255
2016-12-09 12:55:00,42.59,42.63,42.54,42.63,40095.06632179364,39.2003,39.2371,39.1542,39.2371,40095.0663
2016-12-09 13:00:00,42.62,42.63,42.6,42.62,16940.681591939905,39.2279,39.2371,39.2095,39.2279,16940.6816
2016-12-09 13:05:00,42.62,42.64,42.61,42.63,16561.1869707653,39.2279,39.2463,39.2187,39.2371,16561.187
2016-12-09 13:10:00,42.64,42.67,42.63,42.66,18315.828309877543,39.2463,39.2739,39.2371,39.2647,18315.8283
2016-12-09 13:15:00,42.66,42.7,42.66,42.69,13227.05565615986,39.2647,39.3015,39.2647,39.2923,13227.0557
2016-12-09 13:20:00,42.69,42.73,42.69,42.72,17622.52082888548,39.2923,39.3291,39.2923,39.3199,17622.5208
2016-12-09 13:25:00,42.71,42.72,42.67,42.67,13898.46921669954,39.3107,39.3199,39.2739,39.2739,13898.4692
2016-12-09 13:30:00,42.66,42.76,42.66,42.75,23607.901653510195,39.2647,39.3567,39.2647,39.3475,23607.9017
2016-12-09 13:35:00,42.76,42.79,42.72,42.79,13760.85028814172,39.3567,39.3844,39.3199,39.3844,13760.8503
2016-12-09 13:40:00,42.78,42.85,42.77,42.79,15940.859224614507,39.3751,39.4396,39.3659,39.3844,15940.8592
2016-12-09 13:45:00,42.79,42.84,42.77,42.8,15825.134216509065,39.3844,39.4304,39.3659,39.3936,15825.1342
2016-12-09 13:50:00,42.8,42.9,42.8,42.88,18568.12967890022,39.3936,39.4856,39.3936,39.4672,18568.1297
2016-12-09 13:55:00,42.87,42.87,42.82,42.83,20982.71633450566,39.458,39.458,39.412,39.4212,20982.7163
2016-12-09 14:00:00,42.82,42.85,42.81,42.82,17321.218780755094,39.412,39.4396,39.4028,39.412,17321.2188
2016-12-09 14:05:00,42.83,42.88,42.82,42.86,21190.187294982985,39.4212,39.4672,39.412,39.4488,21190.1873
2016-12-09 14:10:00,42.86,42.89,42.84,42.89,16082.648423734689,39.4488,39.4764,39.4304,39.4764,16082.6484
2016-12-09 14:15:00,42.9,42.95,42.9,42.94,16362.056551412692,39.4856,39.5316,39.4856,39.5224,16362.0566
2016-12-09 14:20:00,42.95,42.98,42.84,42.84,26761.66876629364,39.5316,39.5592,39.4304,39.4304,26761.6688
2016-12-09 14:25:00,42.84,42.86,42.83,42.86,16658.14576134013,39.4304,39.4488,39.4212,39.4488,16658.1458
2016-12-09 14:30:00,42.85,42.9,42.84,42.87,15613.492985469382,39.4396,39.4856,39.4304,39.458,15613.493
2016-12-09 14:35:00,42.87,42.92,42.85,42.92,12161.55152747732,39.458,39.504,39.4396,39.504,12161.5515
2016-12-09 14:40:00,42.92,42.95,42.92,42.93,16530.952509188202,39.504,39.5316,39.504,39.5132,16530.9525
2016-12-09 14:45:00,42.94,43.05,42.93,43.04,21293.40149140136,39.5224,39.6237,39.5132,39.6145,21293.4015
2016-12-09 14:50:00,43.04,43.06,43.0,43.01,13156.161056599767,39.6145,39.6329,39.5776,39.5868,13156.1611
2016-12-09 14:55:00,43.0,43.0,42.93,42.95,16316.183575226753,39.5776,39.5776,39.5132,39.5316,16316.1836
2016-12-09 15:00:00,42.96,42.98,42.92,42.95,20756.479156497724,39.5408,39.5592,39.504,39.5316,20756.4792
2016-12-09 15:05:00,42.95,42.97,42.94,42.94,8142.453273004532,39.5316,39.55,39.5224,39.5224,8142.4533
2016-12-09 15:10:00,42.94,42.99,42.93,42.97,16693.593061120177,39.5224,39.5684,39.5132,39.55,16693.5931
2016-12-09 15:15:00,42.97,43.04,42.97,43.02,19898.44598829251,39.55,39.6145,39.55,39.596,19898.446
2016-12-09 15:20:00,43.02,43.07,43.01,43.05,22388.0975140204,39.596,39.6421,39.5868,39.6237,22388.0975
2016-12-09 15:25:00,43.07,43.11,43.05,43.06,21310.082573650787,39.6421,39.6789,39.6237,39.6329,21310.0826
2016-12-09 15:30:00,43.06,43.07,43.01,43.03,30877.72581134126,39.6329,39.6421,39.5868,39.6053,30877.7258
2016-12-09 15:35:00,43.02,43.02,42.92,42.93,82118.88277867797,39.596,39.596,39.504,39.5132,82118.8828
2016-12-09 15:40:00,42.93,42.99,42.92,42.96,39905.31901120634,39.5132,39.5684,39.504,39.5408,39905.319
2016-12-09 15:45:00,42.97,42.98,42.93,42.95,53536.89091191495,39.55,39.5592,39.5132,39.5316,53536.8909
2016-12-09 15:50:00,42.94,42.97,42.93,42.96,65204.26537775281,39.5224,39.55,39.5132,39.5408,65204.2654
2016-12-09 15:55:00,42.96,43.0,42.93,42.99,83835.991682729,39.5408,39.5776,39.5132,39.5684,83835.9917
2016-12-12 09:30:00,42.75,42.9,42.74,42.84,29964.4365581848,39.3475,39.4856,39.3383,39.4304,29964.4366
2016-12-12 09:35:00,42.84,42.84,42.6,42.81,19693.060163096365,39.4304,39.4304,39.2095,39.4028,19693.0602
2016-12-12 09:40:00,42.81,43.01,42.81,42.98,39243.28855943196,39.4028,39.5868,39.4028,39.5592,39243.2886
2016-12-12 09:45:00,42.98,43.05,42.87,42.91,74526.90521990473,39.5592,39.6237,39.458,39.4948,74526.9052
2016-12-12 09:50:00,42.91,43.0,42.87,42.9,62368.48139534918,39.4948,39.5776,39.458,39.4856,62368.4814
2016-12-12 09:55:00,42.91,42.94,42.87,42.87,57928.18581407821,39.4948,39.5224,39.458,39.458,57928.1858
2016-12-12 10:00:00,42.87,42.88,42.63,42.63,40756.05420592742,39.458,39.4672,39.2371,39.2371,40756.0542
2016-12-12 10:05:00,42.62,42.73,42.59,42.7,20518.773734443304,39.2279,39.3291,39.2003,39.3015,20518.7737
2016-12-12 10:10:00,42.7,42.7,42.61,42.68,24032.22668323015,39.3015,39.3015,39.2187,39.2831,24032.2267
2016-12-12 10:15:00,42.69,42.72,42.62,42.66,23736.13747330271,39.2923,39.3199,39.2279,39.2647,23736.1375
2016-12-12 10:20:00,42.66,42.76,42.65,42.74,34115.94090301246,39.2647,39.3567,39.2555,39.3383,34115.9409
2016-12-12 10:25:00,42.74,42.75,42.68,42.7,37895.24860014964,39.3383,39.3475,39.2831,39.3015,37895.2486
2016-12-12 10:30:00,42.71,42.78,42.7,42.78,21460.212313895685,39.3107,39.3751,39.3015,39.3751,21460.2123
2016-12-12 10:35:00,42.78,42.87,42.77,42.85,16223.39505521428,39.3751,39.458,39.3659,39.4396,16223.3951
2016-12-12 10:40:00,42.86,42.88,42.83,42.83,21107.82445137641,39.4488,39.4672,39.4212,39.4212,21107.8245
2016-12-12 10:45:00,42.82,42.88,42.79,42.79,20182.02438653288,39.412,39.4672,39.3844,39.3844,20182.0244
2016-12-12 10:50:00,42.79,42.81,42.71,42.8,13968.321248619042,39.3844,39.4028,39.3107,39.3936,13968.3212
2016-12-12 10:55:00,42.8,42.88,42.77,42.83,27194.33433713832,39.3936,39.4672,39.3659,39.4212,27194.3343
2016-12-12 11:00:00,42.85,42.87,42.78,42.81,23711.115849928563,39.4396,39.458,39.3751,39.4028,23711.1158
2016-12-12 11:05:00,42.81,42.91,42.79,42.89,17475.518791562354,39.4028,39.4948,39.3844,39.4764,17475.5188
2016-12-12 11:10:00,42.89,42.96,42.89,42.93,14342.603031590696,39.4764,39.5408,39.4764,39.5132,14342.603
2016-12-12 11:15:00,42.93,43.06,42.92,43.03,21292.358923760763,39.5132,39.6329,39.504,39.6053,21292.3589
2016-12-12 11:20:00,43.03,43.11,43.02,43.05,22499.65225156348,39.6053,39.6789,39.596,39.6237,22499.6523
2016-12-12 11:25:00,43.06,43.09,42.99,43.08,30515.95484005668,39.6329,39.6605,39.5684,39.6513,30515.9548
2016-12-12 11:30:00,43.09,43.09,42.94,42.97,31321.859626232414,39.6605,39.6605,39.5224,39.55,31321.8596
2016-12-12 11:35:00,42.99,43.03,42.98,43.0,9096.402664143989,39.5684,39.6053,39.5592,39.5776,9096.4027
2016-12-12 11:40:00,43.0,43.11,43.0,43.03,47641.17090438094,39.5776,39.6789,39.5776,39.6053,47641.1709
2016-12-12 11:45:00,43.02,43.06,42.98,43.05,39908.446714128106,39.596,39.6329,39.5592,39.6237,39908.4467
2016-12-12 11:50:00,43.04,43.11,43.03,43.04,27413.27354166212,39.6145,39.6789,39.6053,39.6145,27413.2735
2016-12-12 11:55:00,43.04,43.07,43.0,43.01,38041.20806983219,39.6145,39.6421,39.5776,39.5868,38041.2081
2016-12-12 12:00:00,43.0,43.02,42.89,42.91,28546.544566982982,39.5776,39.596,39.4764,39.4948,28546.5446
2016-12-12 12:05:00,42.92,42.98,42.9,42.96,43423.98479819613,39.504,39.5592,39.4856,39.5408,43423.9848
2016-12-12 12:10:00,42.94,43.05,42.92,43.03,18745.36617780045,39.5224,39.6237,39.504,39.6053,18745.3662
2016-12-12 12:15:00,43.03,43.03,42.96,42.98,11490.137966937638,39.6053,39.6053,39.5408,39.5592,11490.138
2016-12-12 12:20:00,42.97,43.0,42.9,43.0,38564.57702540815,39.55,39.5776,39.4856,39.5776,38564.577
2016-12-12 12:25:00,43.0,43.05,42.97,42.98,19452.22703812017,39.5776,39.6237,39.55,39.5592,19452.227
2016-12-12 12:30:00,42.97,43.04,42.97,43.03,13658.67865936394,39.55,39.6145,39.55,39.6053,13658.6787
2016-12-12 12:35:00,43.03,43.16,43.03,43.14,25217.62609058049,39.6053,39.7249,39.6053,39.7065,25217.6261
2016-12-12 12:40:00,43.13,43.2,43.09,43.18,17151.280255338996,39.6973,39.7617,39.6605,39.7433,17151.2803
2016-12-12 12:45:00,43.19,43.24,43.16,43.17,17101.2370085907,39.7525,39.7985,39.7249,39.7341,17101.237
2016-12-12 12:50:00,43.18,43.21,43.12,43.16,14026.705036492058,39.7433,39.7709,39.6881,39.7249,14026.705
2016-12-12 12:55:00,43.17,43.19,43.12,43.16,17194.025528603168,39.7341,39.7525,39.6881,39.7249,17194.0255
2016-12-12 13:00:00,43.17,43.3,43.13,43.29,26846.1167451814,39.7341,39.8538,39.6973,39.8446,26846.1167
2016-12-12 13:05:00,43.3,43.34,43.26,43.32,24824.578090078223,39.8538,39.8906,39.8169,39.8722,24824.5781
2016-12-12 13:10:00,43.33,43.37,43.28,43.35,19794.18922423356,39.8814,39.9182,39.8354,39.8998,19794.1892
2016-12-12 13:15:00,43.35,43.42,43.35,43.41,10536.188575798182,39.8998,39.9642,39.8998,39.955,10536.1886
2016-12-12 13:20:00,43.41,43.46,43.38,43.41,41600.53399480497,39.955,40.001,39.9274,39.955,41600.534
2016-12-12 13:25:00,43.41,43.47,43.23,43.23,146024.10887625618,39.955,40.0102,39.7893,39.7893,146024.1089
2016-12-12 13:30:00,43.23,43.27,43.21,43.24,14093.42936548979,39.7893,39.8261,39.7709,39.7985,14093.4294
2016-12-12 13:35:00,43.23,43.26,43.18,43.23,29113.701363463708,39.7893,39.8169,39.7433,39.7893,29113.7014
2016-12-12 13:40:00,43.24,43.32,43.24,43.32,11038.706178562354,39.7985,39.8722,39.7985,39.8722,11038.7062
2016-12-12 13:45:00,43.32,43.34,43.3,43.3,12530.620472246028,39.8722,39.8906,39.8538,39.8538,12530.6205
2016-12-12 13:50:00,43.29,43.34,43.29,43.3,10330.802750602035,39.8446,39.8906,39.8446,39.8538,10330.8028
2016-12-12 13:55:00,43.29,43.34,43.27,43.32,13110.288080413828,39.8446,39.8906,39.8261,39.8722,13110.2881
2016-12-12 14:00:00,43.32,43.32,43.27,43.27,100709.94894567116,39.8722,39.8722,39.8261,39.8261,100709.9489
2016-12-12 14:05:00,43.27,43.27,43.22,43.27,21620.76773054648,39.8261,39.8261,39.7801,39.8261,21620.7677
2016-12-12 14:10:00,43.27,43.28,43.24,43.24,28245.2425188526,39.8261,39.8354,39.7985,39.7985,28245.2425
2016-12-12 14:15:00,43.23,43.27,43.21,43.25,22221.28669152607,39.7893,39.8261,39.7709,39.8077,22221.2867
2016-12-12 14:20:00,43.24,43.27,43.22,43.26,17587.073529105437,39.7985,39.8261,39.7801,39.8169,17587.0735
2016-12-12 14:25:00,43.27,43.27,43.22,43.25,30242.80211822221,39.8261,39.8261,39.7801,39.8077,30242.8021
2016-12-12 14:30:00,43.25,43.29,43.25,43.26,44491.574062159845,39.8077,39.8446,39.8077,39.8169,44491.5741
2016-12-12 14:35:00,43.27,43.28,43.24,43.26,57009.6837227188,39.8261,39.8354,39.7985,39.8169,57009.6837
2016-12-12 14:40:00,43.26,43.27,43.23,43.24,30948.62041090135,39.8169,39.8261,39.7893,39.7985,30948.6204
2016-12-12 14:45:00,43.24,43.28,43.22,43.24,27185.9937960136,39.7985,39.8354,39.7801,39.7985,27185.9938
2016-12-12 14:50:00,43.24,43.28,43.21,43.26,20928.502817195003,39.7985,39.8354,39.7709,39.8169,20928.5028
2016-12-12 14:55:00,43.25,43.28,43.24,43.26,41901.83604293536,39.8077,39.8354,39.7985,39.8169,41901.836
2016-12-12 15:00:00,43.26,43.28,43.25,43.28,64494.27681451132,39.8169,39.8354,39.8077,39.8354,64494.2768
2016-12-12 15:05:00,43.28,43.29,43.25,43.26,59849.63797568479,39.8354,39.8446,39.8077,39.8169,59849.638
2016-12-12 15:10:00,43.26,43.33,43.21,43.22,40350.49539373808,39.8169,39.8814,39.7709,39.7801,40350.4954
2016-12-12 15:15:00,43.22,43.22,43.16,43.18,30776.59675020407,39.7801,39.7801,39.7249,39.7433,30776.5968
2016-12-12 15:20:00,43.19,43.22,43.17,43.2,41624.51305053853,39.7525,39.7801,39.7341,39.7617,41624.5131
2016-12-12 15:25:00,43.2,43.22,43.13,43.17,57193.175627462566,39.7617,39.7801,39.6973,39.7341,57193.1756
2016-12-12 15:30:00,43.17,43.19,43.16,43.17,56690.6580246984,39.7341,39.7525,39.7249,39.7341,56690.658
2016-12-12 15:35:00,43.17,43.22,43.16,43.2,94557.75729855213,39.7341,39.7801,39.7249,39.7617,94557.7573
2016-12-12 15:40:00,43.2,43.23,43.19,43.22,84999.49716962695,39.7617,39.7893,39.7525,39.7801,84999.4972
2016-12-12 15:45:00,43.23,43.24,43.17,43.23,92361.0672798299,39.7893,39.7985,39.7341,39.7893,92361.0673
2016-12-12 15:50:00,43.23,43.3,43.22,43.29,110245.27258650336,39.7893,39.8538,39.7801,39.8446,110245.2726
2016-12-12 15:55:00,43.3,43.32,43.28,43.32,249486.4363930838,39.8538,39.8722,39.8354,39.8722,249486.4364
2016-12-13 09:30:00,43.6,43.62,43.41,43.56,19819.210847607705,40.1299,40.1483,39.955,40.0931,19819.2108
2016-12-13 09:35:00,43.56,43.63,43.44,43.55,19330.246624171195,40.0931,40.1575,39.9826,40.0839,19330.2466
2016-12-13 09:40:00,43.51,43.55,43.4,43.43,19553.35609925736,40.047,40.0839,39.9458,39.9734,19553.3561
2016-12-13 09:45:00,43.45,43.45,43.22,43.22,11622.544057292513,39.9918,39.9918,39.7801,39.7801,11622.5441
2016-12-13 09:50:00,43.24,43.29,43.24,43.25,9744.8797365907,39.7985,39.8446,39.7985,39.8077,9744.8797
2016-12-13 09:55:00,43.26,43.26,43.16,43.2,13165.544165365074,39.8169,39.8169,39.7249,39.7617,13165.5442
2016-12-13 10:00:00,43.2,43.31,43.17,43.29,17140.8545789331,39.7617,39.863,39.7341,39.8446,17140.8546
2016-12-13 10:05:00,43.29,43.3,43.13,43.17,25025.79364471201,39.8446,39.8538,39.6973,39.7341,25025.7936
2016-12-13 10:10:00,43.18,43.39,43.16,43.28,22524.673874937635,39.7433,39.9366,39.7249,39.8354,22524.6739
2016-12-13 10:15:00,43.27,43.35,43.21,43.26,23056.383371638312,39.8261,39.8998,39.7709,39.8169,23056.3834
2016-12-13 10:20:00,43.26,43.26,43.15,43.2,66946.39590517798,39.8169,39.8169,39.7157,39.7617,66946.3959
2016-12-13 10:25:00,43.19,43.25,43.11,43.14,42986.10638914851,39.7525,39.8077,39.6789,39.7065,42986.1064
2016-12-13 10:30:00,43.15,43.18,42.96,42.96,22751.95362058616,39.7157,39.7433,39.5408,39.5408,22751.9536
2016-12-13 10:35:00,42.97,43.01,42.88,42.98,30363.739964530603,39.55,39.5868,39.4672,39.5592,30363.74
2016-12-13 10:40:00,42.97,42.98,42.87,42.87,23091.83067141836,39.55,39.5592,39.458,39.458,23091.8307
2016-12-13 10:45:00,42.87,42.93,42.87,42.89,13493.95297215079,39.458,39.5132,39.458,39.4764,13493.953
2016-12-13 10:50:00,42.89,42.98,42.81,42.98,19827.55138873242,39.4764,39.5592,39.4028,39.5592,19827.5514
2016-12-13 10:55:00,42.98,43.13,42.96,43.13,21330.933926462578,39.5592,39.6973,39.5408,39.6973,21330.9339
2016-12-13 11:00:00,43.14,43.21,43.08,43.08,23341.004337519265,39.7065,39.7709,39.6513,39.6513,23341.0043
2016-12-13 11:05:00,43.08,43.11,43.04,43.11,12946.604960841263,39.6513,39.6789,39.6145,39.6789,12946.605
2016-12-13 11:10:00,43.1,43.14,43.07,43.11,24028.0564126678,39.6697,39.7065,39.6421,39.6789,24028.0564
2016-12-13 11:15:00,43.11,43.11,43.0,43.03,13018.542128041943,39.6789,39.6789,39.5776,39.6053,13018.5421
2016-12-13 11:20:00,43.02,43.12,42.98,43.08,12371.107623235825,39.596,39.6881,39.5592,39.6513,12371.1076
2016-12-13 11:25:00,43.08,43.08,42.93,42.94,25550.20516792856,39.6513,39.6513,39.5132,39.5224,25550.2052
2016-12-13 11:30:00,42.93,42.94,42.84,42.86,27991.898582189333,39.5132,39.5224,39.4304,39.4488,27991.8986
2016-12-13 11:35:00,42.85,42.86,42.76,42.83,35350.34098947051,39.4396,39.4488,39.3567,39.4212,35350.341
2016-12-13 11:40:00,42.84,42.87,42.78,42.8,16491.3349388458,39.4304,39.458,39.3751,39.3936,16491.3349
2016-12-13 11:45:00,42.81,42.92,42.8,42.9,19620.080428255096,39.4028,39.504,39.3936,39.4856,19620.0804
2016-12-13 11:50:00,42.9,42.99,42.89,42.97,17702.798537210878,39.4856,39.5684,39.4764,39.55,17702.7985
2016-12-13 11:55:00,42.97,43.02,42.95,42.97,36109.33023181972,39.55,39.596,39.5316,39.55,36109.3302
2016-12-13 12:00:00,42.98,43.11,42.95,43.08,57814.54594125395,39.5592,39.6789,39.5316,39.6513,57814.5459
2016-12-13 12:05:00,43.07,43.25,43.06,43.21,51701.97186447731,39.6421,39.8077,39.6329,39.7709,51701.9719
2016-12-13 12:10:00,43.2,43.2,43.13,43.2,16005.49841833106,39.7617,39.7617,39.6973,39.7617,16005.4984
2016-12-13 12:15:00,43.2,43.28,43.2,43.25,29728.81627141156,39.7617,39.8354,39.7617,39.8077,29728.8163
2016-12-13 12:20:00,43.24,43.32,43.24,43.3,17075.172817575956,39.7985,39.8722,39.7985,39.8538,17075.1728
2016-12-13 12:25:00,43.31,43.33,43.22,43.32,22768.634702835592,39.863,39.8814,39.7801,39.8722,22768.6347
2016-12-13 12:30:00,43.32,43.34,43.28,43.33,23958.20438074829,39.8722,39.8906,39.8354,39.8814,23958.2044
2016-12-13 12:35:00,43.33,43.33,43.29,43.32,12162.59409511791,39.8814,39.8814,39.8446,39.8722,12162.5941
2016-12-13 12:40:00,43.32,43.43,43.29,43.41,23419.196910563485,39.8722,39.9734,39.8446,39.955,23419.1969
2016-12-13 12:45:00,43.41,43.44,43.38,43.41,13884.915837371876,39.955,39.9826,39.9274,39.955,13884.9158
2016-12-13 12:50:00,43.41,43.41,43.35,43.38,14308.198299451242,39.955,39.955,39.8998,39.9274,14308.1983
2016-12-13 12:55:00,43.38,43.42,43.36,43.41,14044.428686382082,39.9274,39.9642,39.909,39.955,14044.4287
2016-12-13 13:00:00,43.4,43.52,43.4,43.47,42141.62660027096,39.9458,40.0563,39.9458,40.0102,42141.6266
2016-12-13 13:05:00,43.47,43.51,43.44,43.47,20707.478477390014,40.0102,40.047,39.9826,40.0102,20707.4785
2016-12-13 13:10:00,43.47,43.51,43.46,43.51,10795.787918304984,40.0102,40.047,40.001,40.047,10795.7879
2016-12-13 13:15:00,43.51,43.62,43.5,43.59,44582.27744689114,40.047,40.1483,40.0378,40.1207,44582.2774
2016-12-13 13:20:00,43.6,43.61,43.48,43.49,17503.66811785827,40.1299,40.1391,40.0194,40.0286,17503.6681
2016-12-13 13:25:00,43.49,43.56,43.48,43.56,23491.134077764164,40.0286,40.0931,40.0194,40.0931,23491.1341
2016-12-13 13:30:00,43.57,43.57,43.51,43.52,23494.26178068593,40.1023,40.1023,40.047,40.0563,23494.2618
2016-12-13 13:35:00,43.51,43.53,43.31,43.37,57609.16011605781,40.047,40.0655,39.863,39.9182,57609.1601
2016-12-13 13:40:00,43.38,43.48,43.38,43.45,15571.7902798458,39.9274,40.0194,39.9274,39.9918,15571.7903
2016-12-13 13:45:00,43.44,43.45,43.39,43.39,10273.46153036961,39.9826,39.9918,39.9366,39.9366,10273.4615
2016-12-13 13:50:00,43.39,43.53,43.39,43.51,43683.58414070293,39.9366,40.0655,39.9366,40.047,43683.5841
2016-12-13 13:55:00,43.51,43.52,43.48,43.48,5199.28482362018,40.047,40.0563,40.0194,40.0194,5199.2848
2016-12-13 14:00:00,43.48,43.55,43.48,43.53,23873.756401860537,40.0194,40.0839,40.0194,40.0655,23873.7564
2016-12-13 14:05:00,43.53,43.54,43.42,43.42,8880.591162541947,40.0655,40.0747,39.9642,39.9642,8880.5912
2016-12-13 14:10:00,43.42,43.43,43.37,43.4,17011.576191499993,39.9642,39.9734,39.9182,39.9458,17011.5762
2016-12-13 14:15:00,43.41,43.42,43.35,43.38,10177.54530743537,39.955,39.9642,39.8998,39.9274,10177.5453
2016-12-13 14:20:00,43.38,43.43,43.38,43.39,11635.054868979589,39.9274,39.9734,39.9274,39.9366,11635.0549
2016-12-13 14:25:00,43.39,43.42,43.36,43.4,20895.140652696136,39.9366,39.9642,39.909,39.9458,20895.1407
2016-12-13 14:30:00,43.38,43.44,43.37,43.42,14095.51450077097,39.9274,39.9826,39.9182,39.9642,14095.5145
2016-12-13 14:35:00,43.42,43.45,43.39,43.42,21036.92985181632,39.9642,39.9918,39.9366,39.9642,21036.9299
2016-12-13 14:40:00,43.42,43.43,43.39,43.39,13910.980028386615,39.9642,39.9734,39.9366,39.9366,13910.98
2016-12-13 14:45:00,43.4,43.42,43.38,43.41,12753.729947332196,39.9458,39.9642,39.9274,39.955,12753.7299
2016-12-13 14:50:00,43.41,43.45,43.39,43.4,23323.280687629245,39.955,39.9918,39.9366,39.9458,23323.2807
2016-12-13 14:55:00,43.4,43.4,43.34,43.34,18234.50803391156,39.9458,39.9458,39.8906,39.8906,18234.508
2016-12-13 15:00:00,43.34,43.37,43.32,43.33,18508.703323386613,39.8906,39.9182,39.8722,39.8814,18508.7033
2016-12-13 15:05:00,43.34,43.37,43.33,43.37,14497.945610038543,39.8906,39.9182,39.8814,39.9182,14497.9456
2016-12-13 15:10:00,43.36,43.37,43.33,43.33,30298.05820317346,39.909,39.9182,39.8814,39.8814,30298.0582
2016-12-13 15:15:00,43.33,43.35,43.33,43.35,13601.337439131514,39.8814,39.8998,39.8814,39.8998,13601.3374
2016-12-13 15:20:00,43.35,43.36,43.34,43.35,21039.0149870975,39.8998,39.909,39.8906,39.8998,21039.015
2016-12-13 15:25:00,43.35,43.41,43.34,43.41,22245.26574725963,39.8998,39.955,39.8906,39.955,22245.2657
2016-12-13 15:30:00,43.41,43.43,43.38,43.41,26973.309997333323,39.955,39.9734,39.9274,39.955,26973.31
2016-12-13 15:35:00,43.41,43.43,43.4,43.4,24404.423330920625,39.955,39.9734,39.9458,39.9458,24404.4233
2016-12-13 15:40:00,43.41,43.45,43.41,43.41,57112.89791913717,39.955,39.9918,39.955,39.955,57112.8979
2016-12-13 15:45:00,43.42,43.43,43.39,43.39,53022.90506510429,39.9642,39.9734,39.9366,39.9366,53022.9051
2016-12-13 15:50:00,43.39,43.42,43.34,43.41,105255.54385864169,39.9366,39.9642,39.8906,39.955,105255.5439
2016-12-13 15:55:00,43.42,43.44,43.39,43.41,167633.40836275616,39.9642,39.9826,39.9366,39.955,167633.4084
2016-12-14 09:30:00,43.46,43.58,43.36,43.46,19458.482443963712,40.001,40.1115,39.909,40.001,19458.4824
2016-12-14 09:35:00,43.4,43.5,43.34,43.42,17468.220818078225,39.9458,40.0378,39.8906,39.9642,17468.2208
2016-12-14 09:40:00,43.4,43.42,43.33,43.35,12634.877236304985,39.9458,39.9642,39.8814,39.8998,12634.8772
2016-12-14 09:45:00,43.35,43.4,43.31,43.38,13756.68001757936,39.8998,39.9458,39.863,39.9274,13756.68
2016-12-14 09:50:00,43.37,43.37,43.23,43.25,17671.52150799319,39.9182,39.9182,39.7893,39.8077,17671.5215
2016-12-14 09:55:00,43.25,43.25,43.0,43.05,36983.00191463377,39.8077,39.8077,39.5776,39.6237,36983.0019
2016-12-14 10:00:00,43.03,43.05,42.88,42.9,18954.92227355895,39.6053,39.6237,39.4672,39.4856,18954.9223
2016-12-14 10:05:00,42.9,42.92,42.68,42.7,32420.72591941382,39.4856,39.504,39.2831,39.3015,32420.7259
2016-12-14 10:10:00,42.7,42.85,42.68,42.77,188449.3138747675,39.3015,39.4396,39.2831,39.3659,188449.3139
2016-12-14 10:15:00,42.75,42.76,42.55,42.57,136552.38186149995,39.3475,39.3567,39.1635,39.1819,136552.3819
2016-12-14 10:20:00,42.57,42.77,42.57,42.69,37190.472875111096,39.1819,39.3659,39.1819,39.2923,37190.4729
2016-12-14 10:25:00,42.68,42.92,42.62,42.92,34233.751046399084,39.2831,39.504,39.2279,39.504,34233.751
2016-12-14 10:30:00,42.92,43.06,42.92,43.03,30230.29130653514,39.504,39.6329,39.504,39.6053,30230.2913
2016-12-14 10:35:00,43.02,43.06,42.88,42.98,21250.65621813718,39.596,39.6329,39.4672,39.5592,21250.6562
2016-12-14 10:40:00,42.99,43.13,42.99,43.03,27314.229615806114,39.5684,39.6973,39.5684,39.6053,27314.2296
2016-12-14 10:45:00,43.03,43.1,42.98,43.0,10714.467642339,39.6053,39.6697,39.5592,39.5776,10714.4676
2016-12-14 10:50:00,42.97,43.09,42.91,43.09,24702.597676129244,39.55,39.6605,39.4948,39.6605,24702.5977
2016-12-14 10:55:00,43.1,43.12,43.01,43.11,13769.190829266436,39.6697,39.6881,39.5868,39.6789,13769.1908
2016-12-14 11:00:00,43.11,43.12,43.05,43.07,13448.079995964848,39.6789,39.6881,39.6237,39.6421,13448.08
2016-12-14 11:05:00,43.07,43.12,43.0,43.05,21531.106913455777,39.6421,39.6881,39.5776,39.6237,21531.1069
2016-12-14 11:10:00,43.03,43.08,42.96,43.02,13497.080675072555,39.6053,39.6513,39.5408,39.596,13497.0807
2016-12-14 11:15:00,43.03,43.11,43.03,43.09,20913.90687022675,39.6053,39.6789,39.6053,39.6605,20913.9069
2016-12-14 11:20:00,43.09,43.16,43.09,43.16,13650.338118239224,39.6605,39.7249,39.6605,39.7249,13650.3381
2016-12-14 11:25:00,43.16,43.18,43.11,43.11,15707.324073122443,39.7249,39.7433,39.6789,39.6789,15707.3241
2016-12-14 11:30:00,43.11,43.11,43.02,43.08,15507.151086129246,39.6789,39.6789,39.596,39.6513,15507.1511
2016-12-14 11:35:00,43.1,43.14,43.07,43.11,6755.838311020406,39.6697,39.7065,39.6421,39.6789,6755.8383
2016-12-14 11:40:00,43.12,43.12,42.97,42.97,11439.05215254875,39.6881,39.6881,39.55,39.55,11439.0522
2016-12-14 11:45:00,42.98,43.07,42.94,43.06,17512.008658982988,39.5592,39.6421,39.5224,39.6329,17512.0087
2016-12-14 11:50:00,43.05,43.05,42.94,43.01,16702.97616988548,39.6237,39.6237,39.5224,39.5868,16702.9762
2016-12-14 11:55:00,43.03,43.1,42.98,43.08,35410.8099126247,39.6053,39.6697,39.5592,39.6513,35410.8099
2016-12-14 12:00:00,43.09,43.24,43.07,43.21,25539.779491522662,39.6605,39.7985,39.6421,39.7709,25539.7795
2016-12-14 12:05:00,43.21,43.22,43.17,43.18,16333.907225116774,39.7709,39.7801,39.7341,39.7433,16333.9072
2016-12-14 12:10:00,43.17,43.26,43.17,43.21,15399.76661914852,39.7341,39.8169,39.7341,39.7709,15399.7666
2016-12-14 12:15:00,43.21,43.23,43.18,43.21,10098.310166750563,39.7709,39.7893,39.7433,39.7709,10098.3102
2016-12-14 12:20:00,43.22,43.23,43.19,43.22,11848.78123530045,39.7801,39.7893,39.7525,39.7801,11848.7812
2016-12-14 12:25:00,43.23,43.33,43.22,43.33,23717.3712557721,39.7893,39.8814,39.7801,39.8814,23717.3713
2016-12-14 12:30:00,43.34,43.38,43.27,43.27,29126.212175150784,39.8906,39.9274,39.8261,39.8261,29126.2122
2016-12-14 12:35:00,43.28,43.34,43.25,43.31,12434.704249311788,39.8354,39.8906,39.8077,39.863,12434.7042
2016-12-14 12:40:00,43.3,43.31,43.24,43.27,9232.97902506122,39.8538,39.863,39.7985,39.8261,9232.979
2016-12-14 12:45:00,43.27,43.3,43.23,43.28,7893.279606903626,39.8261,39.8538,39.7893,39.8354,7893.2796
2016-12-14 12:50:00,43.29,43.31,43.25,43.3,11367.11498534807,39.8446,39.863,39.8077,39.8538,11367.115
2016-12-14 12:55:00,43.29,43.33,43.25,43.27,9019.25265874036,39.8446,39.8814,39.8077,39.8261,9019.2527
2016-12-14 13:00:00,43.25,43.31,43.23,43.23,12370.065055595234,39.8077,39.863,39.7893,39.7893,12370.0651
2016-12-14 13:05:00,43.24,43.27,43.17,43.25,14001.68341311791,39.7985,39.8261,39.7341,39.8077,14001.6834
2016-12-14 13:10:00,43.24,43.29,43.2,43.21,12240.786668162127,39.7985,39.8446,39.7617,39.7709,12240.7867
2016-12-14 13:15:00,43.19,43.29,43.18,43.29,11233.666327352605,39.7525,39.8446,39.7433,39.8446,11233.6663
2016-12-14 13:20:00,43.27,43.29,43.25,43.29,6626.5599235873,39.8261,39.8446,39.8077,39.8446,6626.5599
2016-12-14 13:25:00,43.3,43.34,43.26,43.28,10354.781806335595,39.8538,39.8906,39.8169,39.8354,10354.7818
2016-12-14 13:30:00,43.26,43.32,43.25,43.31,10630.019663451243,39.8169,39.8722,39.8077,39.863,10630.0197
2016-12-14 13:35:00,43.33,43.38,43.33,43.33,14365.539519683667,39.8814,39.9274,39.8814,39.8814,14365.5395
2016-12-14 13:40:00,43.33,43.37,43.33,43.35,9810.561497947843,39.8814,39.9182,39.8814,39.8998,9810.5615
2016-12-14 13:45:00,43.34,43.42,43.34,43.39,16830.16942203741,39.8906,39.9642,39.8906,39.9366,16830.1694
2016-12-14 13:50:00,43.39,43.41,43.34,43.35,22668.548209338995,39.9366,39.955,39.8906,39.8998,22668.5482
2016-12-14 13:55:00,43.34,43.36,43.2,43.25,33192.2259734501,39.8906,39.909,39.7617,39.8077,33192.226
2016-12-14 14:00:00,43.23,43.33,43.08,43.13,46107.55390507368,39.7893,39.8814,39.6513,39.6973,46107.5539
2016-12-14 14:05:00,43.14,43.14,42.83,43.04,168585.27261861446,39.7065,39.7065,39.4212,39.6145,168585.2726
2016-12-14 14:10:00,43.03,43.07,42.72,42.73,37915.05738532085,39.6053,39.6421,39.3199,39.3291,37915.0574
2016-12-14 14:15:00,42.76,42.82,42.68,42.77,42307.3948551247,39.3567,39.412,39.2831,39.3659,42307.3949
2016-12-14 14:20:00,42.77,42.78,42.71,42.72,37648.16006932992,39.3659,39.3751,39.3107,39.3199,37648.1601
2016-12-14 14:25:00,42.76,42.77,42.61,42.65,39528.9520929535,39.3567,39.3659,39.2187,39.2555,39528.9521
2016-12-14 14:30:00,42.66,42.79,42.63,42.77,28323.435091896816,39.2647,39.3844,39.2371,39.3659,28323.4351
2016-12-14 14:35:00,42.77,42.79,42.66,42.7,50710.49003827663,39.3659,39.3844,39.2647,39.3015,50710.49
2016-12-14 14:40:00,42.69,42.75,42.66,42.69,27710.40531923015,39.2923,39.3475,39.2647,39.2923,27710.4053
2016-12-14 14:45:00,42.67,42.72,42.62,42.68,30961.131222588425,39.2739,39.3199,39.2279,39.2831,30961.1312
2016-12-14 14:50:00,42.67,42.68,42.54,42.54,30916.300814043072,39.2739,39.2831,39.1542,39.1542,30916.3008
2016-12-14 14:55:00,42.55,42.61,42.43,42.48,36054.07414686847,39.1635,39.2187,39.053,39.099,36054.0741
2016-12-14 15:00:00,42.45,42.57,42.45,42.51,41432.68060467005,39.0714,39.1819,39.0714,39.1266,41432.6806
2016-12-14 15:05:00,42.51,42.55,42.33,42.33,38395.68106763264,39.1266,39.1635,38.961,38.961,38395.6811
2016-12-14 15:10:00,42.33,42.37,42.3,42.32,33244.35435547958,38.961,38.9978,38.9334,38.9518,33244.3544
2016-12-14 15:15:00,42.3,42.3,42.15,42.15,62341.37463669386,38.9334,38.9334,38.7953,38.7953,62341.3746
2016-12-14 15:20:00,42.15,42.29,42.12,42.25,71153.15633495689,38.7953,38.9241,38.7677,38.8873,71153.1563
2016-12-14 15:25:00,42.25,42.36,42.24,42.32,42206.26579398751,38.8873,38.9886,38.8781,38.9518,42206.2658
2016-12-14 15:30:00,42.33,42.54,42.33,42.54,45278.71263080497,38.961,39.1542,38.961,39.1542,45278.7126
2016-12-14 15:35:00,42.54,42.63,42.51,42.57,42368.90634591949,39.1542,39.2371,39.1266,39.1819,42368.9063
2016-12-14 15:40:00,42.57,42.58,42.4,42.41,51973.03945103059,39.1819,39.1911,39.0254,39.0346,51973.0395
2016-12-14 15:45:00,42.4,42.42,42.29,42.3,73487.46528223694,39.0254,39.0438,38.9241,38.9334,73487.4653
2016-12-14 15:50:00,42.3,42.31,42.19,42.24,153285.59249296252,38.9334,38.9426,38.8321,38.8781,153285.5925
2016-12-14 15:55:00,42.25,42.28,42.16,42.21,201109.21273444663,38.8873,38.9149,38.8045,38.8505,201109.2127
2016-12-15 09:30:00,42.21,42.39,42.02,42.02,34952.080150765294,38.8505,39.0162,38.6756,38.6756,34952.0802
2016-12-15 09:35:00,41.99,42.06,41.87,41.93,21796.961661806115,38.648,38.7125,38.5376,38.5928,21796.9617
2016-12-15 09:40:00,41.93,41.96,41.87,41.96,25000.77202133786,38.5928,38.6204,38.5376,38.6204,25000.772
2016-12-15 09:45:00,41.99,42.12,41.96,42.12,23362.898257971647,38.648,38.7677,38.6204,38.7677,23362.8983
2016-12-15 09:50:00,42.11,42.22,42.06,42.22,21189.144727342395,38.7585,38.8597,38.7125,38.8597,21189.1447
2016-12-15 09:55:00,42.18,42.33,42.14,42.33,10584.146687265302,38.8229,38.961,38.7861,38.961,10584.1467
2016-12-15 10:00:00,42.37,43.01,42.32,43.0,101546.088193424,38.9978,39.5868,38.9518,39.5776,101546.0882
2016-12-15 10:05:00,43.01,43.05,42.68,42.73,49925.43660491269,39.5868,39.6237,39.2831,39.3291,49925.4366
2016-12-15 10:10:00,42.72,42.76,42.63,42.67,29282.59732123922,39.3199,39.3567,39.2371,39.2739,29282.5973
2016-12-15 10:15:00,42.69,42.78,42.53,42.59,27114.05662881292,39.2923,39.3751,39.145,39.2003,27114.0566
2016-12-15 10:20:00,42.55,42.61,42.49,42.52,15014.01659213038,39.1635,39.2187,39.1082,39.1358,15014.0166
2016-12-15 10:25:00,42.53,42.6,42.49,42.58,16439.20655681632,39.145,39.2095,39.1082,39.1911,16439.2066
2016-12-15 10:30:00,42.6,42.67,42.52,42.65,18161.528299070287,39.2095,39.2739,39.1358,39.2555,18161.5283
2016-12-15 10:35:00,42.64,42.69,42.62,42.69,13154.07592131859,39.2463,39.2923,39.2279,39.2923,13154.0759
2016-12-15 10:40:00,42.7,42.71,42.64,42.69,11067.89807249886,39.3015,39.3107,39.2463,39.2923,11067.8981
2016-12-15 10:45:00,42.69,42.72,42.55,42.55,13523.144866087296,39.2923,39.3199,39.1635,39.1635,13523.1449
2016-12-15 10:50:00,42.58,42.64,42.57,42.64,23303.47190245804,39.1911,39.2463,39.1819,39.2463,23303.4719
2016-12-15 10:55:00,42.64,42.65,42.54,42.61,9915.860829647389,39.2463,39.2555,39.1542,39.2187,9915.8608
2016-12-15 11:00:00,42.64,42.73,42.62,42.69,11202.389298134916,39.2463,39.3291,39.2279,39.2923,11202.3893
2016-12-15 11:05:00,42.7,42.81,42.67,42.7,25308.329475311784,39.3015,39.4028,39.2739,39.3015,25308.3295
2016-12-15 11:10:00,42.71,42.74,42.61,42.63,11468.244046485255,39.3107,39.3383,39.2187,39.2371,11468.244
2016-12-15 11:15:00,42.64,42.76,42.63,42.68,12149.040715790245,39.2463,39.3567,39.2371,39.2831,12149.0407
2016-12-15 11:20:00,42.69,42.72,42.64,42.67,8627.247225878682,39.2923,39.3199,39.2463,39.2739,8627.2472
2016-12-15 11:25:00,42.68,42.69,42.58,42.63,10427.761541176867,39.2831,39.2923,39.1911,39.2371,10427.7615
2016-12-15 11:30:00,42.61,42.62,42.53,42.53,14439.561822165528,39.2187,39.2279,39.145,39.145,14439.5618
2016-12-15 11:35:00,42.52,42.59,42.51,42.59,19974.553426055547,39.1358,39.2003,39.1266,39.2003,19974.5534
2016-12-15 11:40:00,42.61,42.64,42.49,42.49,16511.143724017,39.2187,39.2463,39.1082,39.1082,16511.1437
2016-12-15 11:45:00,42.51,42.61,42.46,42.61,14806.545631653056,39.1266,39.2187,39.0806,39.2187,14806.5456
2016-12-15 11:50:00,42.61,42.62,42.56,42.59,9415.428362164395,39.2187,39.2279,39.1727,39.2003,9415.4284
2016-12-15 11:55:00,42.59,42.64,42.52,42.64,20158.045330799312,39.2003,39.2463,39.1358,39.2463,20158.0453
2016-12-15 12:00:00,42.64,42.64,42.55,42.58,10820.809541679137,39.2463,39.2463,39.1635,39.1911,10820.8095
2016-12-15 12:05:00,42.6,42.67,42.57,42.67,23124.15026827664,39.2095,39.2739,39.1819,39.2739,23124.1503
2016-12-15 12:10:00,42.64,42.67,42.55,42.58,15288.211881605435,39.2463,39.2739,39.1635,39.1911,15288.2119
2016-12-15 12:15:00,42.58,42.63,42.55,42.58,7397.017409982991,39.1911,39.2371,39.1635,39.1911,7397.0174
2016-12-15 12:20:00,42.58,42.58,42.47,42.58,51313.094134537394,39.1911,39.1911,39.0898,39.1911,51313.0941
2016-12-15 12:25:00,42.58,42.62,42.55,42.58,35780.921425034,39.1911,39.2279,39.1635,39.1911,35780.9214
2016-12-15 12:30:00,42.56,42.58,42.53,42.54,12262.680588614508,39.1727,39.1911,39.145,39.1542,12262.6806
2016-12-15 12:35:00,42.55,42.58,42.5,42.54,44709.47069904307,39.1635,39.1911,39.1174,39.1542,44709.4707
2016-12-15 12:40:00,42.53,42.54,42.22,42.25,34960.42069189001,39.145,39.1542,38.8597,38.8873,34960.4207
2016-12-15 12:45:00,42.24,42.26,42.12,42.13,18905.92159445124,38.8781,38.8965,38.7677,38.7769,18905.9216
2016-12-15 12:50:00,42.13,42.15,42.06,42.06,21017.12106664512,38.7769,38.7953,38.7125,38.7125,21017.1211
2016-12-15 12:55:00,42.06,42.22,42.06,42.21,25354.202451497724,38.7125,38.8597,38.7125,38.8505,25354.2025
2016-12-15 13:00:00,42.21,42.21,42.11,42.15,23869.586131298176,38.8505,38.8505,38.7585,38.7953,23869.5861
2016-12-15 13:05:00,42.14,42.21,42.09,42.09,20778.373076950105,38.7861,38.8505,38.7401,38.7401,20778.3731
2016-12-15 13:10:00,42.09,42.12,42.01,42.02,42992.36179499205,38.7401,38.7677,38.6664,38.6756,42992.3618
2016-12-15 13:15:00,42.01,42.03,41.94,41.97,24031.18411558956,38.6664,38.6848,38.602,38.6296,24031.1841
2016-12-15 13:20:00,41.96,42.0,41.88,41.92,24028.0564126678,38.6204,38.6572,38.5468,38.5836,24028.0564
2016-12-15 13:25:00,41.89,41.93,41.82,41.87,22669.590776979585,38.556,38.5928,38.4916,38.5376,22669.5908
2016-12-15 13:30:00,41.88,41.88,41.73,41.76,57278.66617399091,38.5468,38.5468,38.4087,38.4363,57278.6662
2016-12-15 13:35:00,41.76,41.79,41.69,41.7,25571.056520740352,38.4363,38.4639,38.3719,38.3811,25571.0565
2016-12-15 13:40:00,41.7,41.75,41.66,41.7,25367.755830825387,38.3811,38.4271,38.3443,38.3811,25367.7558
2016-12-15 13:45:00,41.7,41.73,41.62,41.66,30554.529842758493,38.3811,38.4087,38.3075,38.3443,30554.5298
2016-12-15 13:50:00,41.67,41.73,41.58,41.63,27983.55804106461,38.3535,38.4087,38.2707,38.3167,27983.558
2016-12-15 13:55:00,41.63,41.65,41.56,41.57,19914.084502901354,38.3167,38.3351,38.2522,38.2615,19914.0845
2016-12-15 14:00:00,41.56,41.67,41.55,41.57,25777.48491357709,38.2522,38.3535,38.243,38.2615,25777.4849
2016-12-15 14:05:00,41.57,41.66,41.55,41.62,22723.804294290243,38.2615,38.3443,38.243,38.3075,22723.8043
2016-12-15 14:10:00,41.6,41.63,41.56,41.57,28363.05266223922,38.2891,38.3167,38.2522,38.2615,28363.0527
2016-12-15 14:15:00,41.57,41.61,41.56,41.59,37581.435740332185,38.2615,38.2983,38.2522,38.2799,37581.4357
2016-12-15 14:20:00,41.59,41.63,41.45,41.45,33037.92596264285,38.2799,38.3167,38.151,38.151,33037.926
2016-12-15 14:25:00,41.46,41.52,41.46,41.47,27107.801222969378,38.1602,38.2154,38.1602,38.1694,27107.8012
2016-12-15 14:30:00,41.47,41.58,41.47,41.53,33188.055702887745,38.1694,38.2707,38.1694,38.2246,33188.0557
2016-12-15 14:35:00,41.53,41.62,41.49,41.59,24278.27264640929,38.2246,38.3075,38.1878,38.2799,24278.2726
2016-12-15 14:40:00,41.58,41.61,41.47,41.47,22894.78538734693,38.2707,38.2983,38.1694,38.1694,22894.7854
2016-12-15 14:45:00,41.5,41.5,41.44,41.47,31192.58123879931,38.197,38.197,38.1418,38.1694,31192.5812
2016-12-15 14:50:00,41.47,41.53,41.46,41.48,25920.31668033786,38.1694,38.2246,38.1602,38.1786,25920.3167
2016-12-15 14:55:00,41.48,41.5,41.41,41.42,22714.42118552493,38.1786,38.197,38.1142,38.1234,22714.4212
2016-12-15 15:00:00,41.42,41.57,41.42,41.51,26641.77348762584,38.1234,38.2615,38.1234,38.2062,26641.7735
2016-12-15 15:05:00,41.5,41.56,41.46,41.5,27269.39920726076,38.197,38.2522,38.1602,38.197,27269.3992
2016-12-15 15:10:00,41.51,41.51,41.4,41.4,18587.938464071423,38.2062,38.2062,38.105,38.105,18587.9385
2016-12-15 15:15:00,41.4,41.45,41.4,41.41,30196.92914203627,38.105,38.151,38.105,38.1142,30196.9291
2016-12-15 15:20:00,41.41,41.49,41.4,41.44,49866.01024939908,38.1142,38.1878,38.105,38.1418,49866.0102
2016-12-15 15:25:00,41.44,41.47,41.36,41.36,63196.2801019773,38.1418,38.1694,38.0682,38.0682,63196.2801
2016-12-15 15:30:00,41.36,41.43,41.32,41.36,104258.84919423806,38.0682,38.1326,38.0313,38.0682,104258.8492
2016-12-15 15:35:00,41.36,41.46,41.32,41.46,67246.65538566778,38.0682,38.1602,38.0313,38.1602,67246.6554
2016-12-15 15:40:00,41.45,41.55,41.44,41.52,62785.50845158501,38.151,38.243,38.1418,38.2154,62785.5085
2016-12-15 15:45:00,41.52,41.56,41.48,41.49,92643.60311042969,38.2154,38.2522,38.1786,38.1878,92643.6031
2016-12-15 15:50:00,41.49,41.57,41.48,41.55,85350.84246450564,38.1878,38.2615,38.1786,38.243,85350.8425
2016-12-15 15:55:00,41.56,41.59,41.54,41.57,161636.559294085,38.2522,38.2799,38.2338,38.2615,161636.5593
2016-12-16 09:30:00,41.63,41.75,41.54,41.7,157873.93267919723,38.3167,38.4271,38.2338,38.3811,157873.9327
2016-12-16 09:35:00,41.72,41.77,41.36,41.7,64013.65313219952,38.3995,38.4455,38.0682,38.3811,64013.6531
2016-12-16 09:40:00,41.7,41.97,41.7,41.77,28988.59324659296,38.3811,38.6296,38.3811,38.4455,28988.5932
2016-12-16 09:45:00,41.77,41.93,41.75,41.81,20412.43183510317,38.4455,38.5928,38.4271,38.4824,20412.4318
2016-12-16 09:50:00,41.81,41.92,41.62,41.84,19938.06355863492,38.4824,38.5836,38.3075,38.51,19938.0636
2016-12-16 09:55:00,41.83,41.91,41.7,41.8,10296.398018462582,38.5008,38.5744,38.3811,38.4731,10296.398
2016-12-16 10:00:00,41.82,41.83,41.64,41.64,43014.25571544443,38.4916,38.5008,38.3259,38.3259,43014.2557
2016-12-16 10:05:00,41.65,41.76,41.63,41.68,49835.77578782198,38.3351,38.4363,38.3167,38.3627,49835.7758
2016-12-16 10:10:00,41.67,41.77,41.63,41.76,13403.249587419496,38.3535,38.4455,38.3167,38.4363,13403.2496
2016-12-16 10:15:00,41.76,41.79,41.72,41.73,11211.772406900223,38.4363,38.4639,38.3995,38.4087,11211.7724
2016-12-16 10:20:00,41.72,41.76,41.66,41.7,14213.324644157592,38.3995,38.4363,38.3443,38.3811,14213.3246
2016-12-16 10:25:00,41.7,41.79,41.67,41.78,20957.69471113152,38.3811,38.4639,38.3535,38.4547,20957.6947
2016-12-16 10:30:00,41.79,41.87,41.76,41.84,18322.08371572108,38.4639,38.5376,38.4363,38.51,18322.0837
2016-12-16 10:35:00,41.85,41.96,41.84,41.96,16729.04036090022,38.5192,38.6204,38.51,38.6204,16729.0404
2016-12-16 10:40:00,41.98,42.05,41.94,42.04,25321.882854639447,38.6388,38.7032,38.602,38.694,25321.8829
2016-12-16 10:45:00,42.05,42.06,41.93,41.96,21849.0900438356,38.7032,38.7125,38.5928,38.6204,21849.09
2016-12-16 10:50:00,41.96,41.96,41.87,41.9,12630.706965742624,38.6204,38.6204,38.5376,38.5652,12630.707
2016-12-16 10:55:00,41.9,41.93,41.89,41.89,13926.61854299546,38.5652,38.5928,38.556,38.556,13926.6185
2016-12-16 11:00:00,41.89,41.96,41.86,41.9,43006.9577419603,38.556,38.6204,38.5284,38.5652,43006.9577
2016-12-16 11:05:00,41.9,41.93,41.79,41.85,35435.831535998856,38.5652,38.5928,38.4639,38.5192,35435.8315
2016-12-16 11:10:00,41.84,41.93,41.83,41.87,17892.54584779818,38.51,38.5928,38.5008,38.5376,17892.5458
2016-12-16 11:15:00,41.88,41.89,41.84,41.86,15794.899754931968,38.5468,38.556,38.51,38.5284,15794.8998
2016-12-16 11:20:00,41.87,41.87,41.74,41.74,10366.250050382085,38.5376,38.5376,38.4179,38.4179,10366.2501
2016-12-16 11:25:00,41.73,41.76,41.64,41.65,20179.939251251693,38.4087,38.4363,38.3259,38.3351,20179.9393
2016-12-16 11:30:00,41.64,41.76,41.62,41.76,16425.653177488657,38.3259,38.4363,38.3075,38.4363,16425.6532
2016-12-16 11:35:00,41.77,41.81,41.76,41.78,12657.813724397956,38.4455,38.4824,38.4363,38.4547,12657.8137
2016-12-16 11:40:00,41.77,41.87,41.77,41.81,16677.954546511333,38.4455,38.5376,38.4455,38.4824,16677.9545
2016-12-16 11:45:00,41.81,41.89,41.8,41.89,13057.11713074376,38.4824,38.556,38.4731,38.556,13057.1171
2016-12-16 11:50:00,41.88,41.92,41.82,41.84,17570.392446856004,38.5468,38.5836,38.4916,38.51,17570.3924
2016-12-16 11:55:00,41.83,41.84,41.81,41.83,44761.59908107255,38.5008,38.51,38.4824,38.5008,44761.5991
2016-12-16 12:00:00,41.84,41.85,41.81,41.83,52474.51448615418,38.51,38.5192,38.4824,38.5008,52474.5145
2016-12-16 12:05:00,41.84,41.85,41.81,41.84,15555.109197596366,38.51,38.5192,38.4824,38.51,15555.1092
2016-12-16 12:10:00,41.85,41.88,41.84,41.85,11368.157552988658,38.5192,38.5468,38.51,38.5192,11368.1576
2016-12-16 12:15:00,41.84,41.87,41.82,41.86,14929.568613242624,38.51,38.5376,38.4916,38.5284,14929.5686
2016-12-16 12:20:00,41.87,41.9,41.84,41.86,10367.292618022671,38.5376,38.5652,38.51,38.5284,10367.2926
2016-12-16 12:25:00,41.87,41.89,41.83,41.85,9364.342547775506,38.5376,38.556,38.5008,38.5192,9364.3425
2016-12-16 12:30:00,41.85,41.87,41.84,41.85,6687.028846741494,38.5192,38.5376,38.51,38.5192,6687.0288
2016-12-16 12:35:00,41.84,41.89,41.83,41.85,13011.24415455782,38.51,38.556,38.5008,38.5192,13011.2442
2016-12-16 12:40:00,41.85,41.86,41.83,41.86,11385.881202878682,38.5192,38.5284,38.5008,38.5284,11385.8812
2016-12-16 12:45:00,41.85,41.9,41.83,41.9,10946.960226190473,38.5192,38.5652,38.5008,38.5652,10946.9602
2016-12-16 12:50:00,41.9,41.9,41.83,41.85,10726.978454026072,38.5652,38.5652,38.5008,38.5192,10726.9785
2016-12-16 12:55:00,41.86,41.9,41.86,41.88,8953.570897383217,38.5284,38.5652,38.5284,38.5468,8953.5709
2016-12-16 13:00:00,41.88,41.92,41.86,41.91,19116.52025785033,38.5468,38.5836,38.5284,38.5744,19116.5203
2016-12-16 13:05:00,41.91,41.91,41.84,41.87,10395.44194431859,38.5744,38.5744,38.51,38.5376,10395.4419
2016-12-16 13:10:00,41.87,41.89,41.81,41.84,17077.257952857137,38.5376,38.556,38.4824,38.51,17077.258
2016-12-16 13:15:00,41.83,41.85,41.8,41.82,24777.662546251693,38.5008,38.5192,38.4731,38.4916,24777.6625
2016-12-16 13:20:00,41.81,41.82,41.73,41.78,11284.752141741492,38.4824,38.4916,38.4087,38.4547,11284.7521
2016-12-16 13:25:00,41.77,41.79,41.74,41.74,6997.714003637186,38.4455,38.4639,38.4179,38.4179,6997.714
2016-12-16 13:30:00,41.76,41.8,41.73,41.78,13534.61311013378,38.4363,38.4731,38.4087,38.4547,13534.6131
2016-12-16 13:35:00,41.76,41.8,41.76,41.8,6597.368029650791,38.4363,38.4731,38.4363,38.4731,6597.368
2016-12-16 13:40:00,41.78,41.84,41.78,41.83,19602.356778365072,38.4547,38.51,38.4547,38.5008,19602.3568
2016-12-16 13:45:00,41.82,41.83,41.77,41.78,8729.41885465646,38.4916,38.5008,38.4455,38.4547,8729.4189
2016-12-16 13:50:00,41.77,41.82,41.77,41.81,11205.517001056684,38.4455,38.4916,38.4455,38.4824,11205.517
2016-12-16 13:55:00,41.81,41.84,41.8,41.81,14730.438193890015,38.4824,38.51,38.4731,38.4824,14730.4382
2016-12-16 14:00:00,41.81,41.83,41.8,41.83,18838.15469781292,38.4824,38.5008,38.4731,38.5008,18838.1547
2016-12-16 14:05:00,41.83,41.87,41.8,41.83,18805.83510095464,38.5008,38.5376,38.4731,38.5008,18805.8351
2016-12-16 14:10:00,41.83,41.84,41.79,41.83,14010.023954242626,38.5008,38.51,38.4639,38.5008,14010.024
2016-12-16 14:15:00,41.83,41.83,41.77,41.79,15782.388943244892,38.5008,38.5008,38.4455,38.4639,15782.3889
2016-12-16 14:20:00,41.79,41.79,41.73,41.77,16132.691670482987,38.4639,38.4639,38.4087,38.4455,16132.6917
2016-12-16 14:25:00,41.77,41.82,41.75,41.78,18916.34727085713,38.4455,38.4916,38.4271,38.4547,18916.3473
2016-12-16 14:30:00,41.77,41.81,41.76,41.79,12404.46978773469,38.4455,38.4824,38.4363,38.4639,12404.4698
2016-12-16 14:35:00,41.78,41.81,41.76,41.79,52074.16851216778,38.4547,38.4824,38.4363,38.4639,52074.1685
2016-12-16 14:40:00,41.79,41.87,41.79,41.86,17998.887747138317,38.4639,38.5376,38.4639,38.5284,17998.8877
2016-12-16 14:45:00,41.87,41.93,41.87,41.93,14908.717260430834,38.5376,38.5928,38.5376,38.5928,14908.7173
2016-12-16 14:50:00,41.93,41.96,41.9,41.94,41354.48803162584,38.5928,38.6204,38.5652,38.602,41354.488
2016-12-16 14:55:00,41.94,41.95,41.87,41.89,61922.26244517685,38.602,38.6112,38.5376,38.556,61922.2624
2016-12-16 15:00:00,41.87,41.88,41.81,41.81,107603.4061852494,38.5376,38.5468,38.4824,38.4824,107603.4062
2016-12-16 15:05:00,41.8,41.89,41.78,41.89,142189.54509416776,38.4731,38.556,38.4547,38.556,142189.5451
2016-12-16 15:10:00,41.89,41.91,41.87,41.91,33131.757050295906,38.556,38.5744,38.5376,38.5744,33131.7571
2016-12-16 15:15:00,41.91,41.92,41.85,41.88,167816.90026749994,38.5744,38.5836,38.5192,38.5468,167816.9003
2016-12-16 15:20:00,41.88,41.88,41.81,41.86,58862.32642004646,38.5468,38.5468,38.4824,38.5284,58862.3264
2016-12-16 15:25:00,41.86,41.86,41.78,41.81,53178.24764355214,38.5284,38.5284,38.4547,38.4824,53178.2476
2016-12-16 15:30:00,41.81,41.84,41.79,41.8,41796.53671123581,38.4824,38.51,38.4639,38.4731,41796.5367
2016-12-16 15:35:00,41.79,41.81,41.76,41.76,43912.94902163264,38.4639,38.4824,38.4363,38.4363,43912.949
2016-12-16 15:40:00,41.76,41.8,41.71,41.77,99434.88872123012,38.4363,38.4731,38.3903,38.4455,99434.8887
2016-12-16 15:45:00,41.77,41.85,41.75,41.82,100853.82328007252,38.4455,38.5192,38.4271,38.4916,100853.8233
2016-12-16 15:50:00,41.82,41.85,41.8,41.8,157120.15627505098,38.4916,38.5192,38.4731,38.4731,157120.1563
2016-12-16 15:55:00,41.8,41.84,41.62,41.65,420858.49231499416,38.4731,38.51,38.3075,38.3351,420858.4923
2016-12-19 09:30:00,42.73,42.92,42.38,42.4,187343.149608102,39.3291,39.504,39.007,39.0254,187343.1496
2016-12-19 09:35:00,42.4,43.07,42.4,43.06,209793.80118055776,39.0254,39.6421,39.0254,39.6329,209793.8012
2016-12-19 09:40:00,43.06,43.11,42.97,43.07,208658.4450199557,39.6329,39.6789,39.55,39.6421,208658.445
2016-12-19 09:45:00,43.07,43.1,42.72,42.84,164886.24262980267,39.6421,39.6697,39.3199,39.4304,164886.2426
2016-12-19 09:50:00,42.81,42.81,42.55,42.56,119831.68204172445,39.4028,39.4028,39.1635,39.1727,119831.682
2016-12-19 09:55:00,42.59,42.83,42.46,42.76,146300.38930101242,39.2003,39.4212,39.0806,39.3567,146300.3893
2016-12-19 10:00:00,42.74,42.76,42.14,42.56,272528.2238177539,39.3383,39.3567,38.7861,39.1727,272528.2238
2016-12-19 10:05:00,42.57,42.59,42.48,42.53,88860.12514273013,39.1819,39.2003,39.099,39.145,88860.1251
2016-12-19 10:10:00,42.54,42.87,42.53,42.8,146471.37039406912,39.1542,39.458,39.145,39.3936,146471.3704
2016-12-19 10:15:00,42.79,43.28,42.79,43.19,154706.6121870861,39.3844,39.8354,39.3844,39.7525,154706.6122
2016-12-19 10:20:00,43.21,43.21,42.88,43.01,82467.10037063489,39.7709,39.7709,39.4672,39.5868,82467.1004
2016-12-19 10:25:00,43.01,43.02,42.89,42.98,73947.23761173694,39.5868,39.596,39.4764,39.5592,73947.2376
2016-12-19 10:30:00,42.98,43.03,42.82,42.85,96851.40610784918,39.5592,39.6053,39.412,39.4396,96851.4061
2016-12-19 10:35:00,42.84,42.87,42.73,42.74,47123.01478700792,39.4304,39.458,39.3291,39.3383,47123.0148
2016-12-19 10:40:00,42.72,42.86,42.72,42.83,30163.566977537404,39.3199,39.4488,39.3199,39.4212,30163.567
2016-12-19 10:45:00,42.82,42.97,42.78,42.96,47086.52491958728,39.412,39.55,39.3751,39.5408,47086.5249
2016-12-19 10:50:00,42.96,42.99,42.82,42.83,22372.45899941156,39.5408,39.5684,39.412,39.4212,22372.459
2016-12-19 10:55:00,42.85,42.91,42.83,42.87,20539.62508725509,39.4396,39.4948,39.4212,39.458,20539.6251
2016-12-19 11:00:00,42.84,42.97,42.81,42.89,51581.03401816892,39.4304,39.55,39.4028,39.4764,51581.034
2016-12-19 11:05:00,42.86,43.07,42.86,43.03,56891.87357933218,39.4488,39.6421,39.4488,39.6053,56891.8736
2016-12-19 11:10:00,43.02,43.08,42.86,42.94,43496.9645330374,39.596,39.6513,39.4488,39.5224,43496.9645
2016-12-19 11:15:00,42.95,43.01,42.87,42.89,20988.9717403492,39.5316,39.5868,39.458,39.4764,20988.9717
2016-12-19 11:20:00,42.88,42.89,42.58,42.65,74118.21870479363,39.4672,39.4764,39.1911,39.2555,74118.2187
2016-12-19 11:25:00,42.68,42.72,42.51,42.56,41058.3988216984,39.2831,39.3199,39.1266,39.1727,41058.3988
2016-12-19 11:30:00,42.6,42.81,41.68,42.19,475516.1434405429,39.2095,39.4028,38.3627,38.8321,475516.1434
2016-12-19 11:35:00,42.24,42.56,41.81,41.92,231521.95337808496,38.8781,39.1727,38.4824,38.5836,231521.9534
2016-12-19 11:40:00,41.88,42.24,41.68,42.17,119942.19421162696,38.5468,38.8781,38.3627,38.8137,119942.1942
2016-12-19 11:45:00,42.15,42.32,41.92,41.99,54761.90788960769,38.7953,38.9518,38.5836,38.648,54761.9079
2016-12-19 11:50:00,41.98,42.0,41.8,41.96,52370.25772209522,38.6388,38.6572,38.4731,38.6204,52370.2577
2016-12-19 11:55:00,41.98,42.14,41.85,42.07,126949.29132402944,38.6388,38.7861,38.5192,38.7217,126949.2913
2016-12-19 12:00:00,42.07,42.08,41.9,41.99,30015.522372573687,38.7217,38.7309,38.5652,38.648,30015.5224
2016-12-19 12:05:00,42.01,42.16,41.93,42.12,49637.68793610996,38.6664,38.8045,38.5928,38.7677,49637.6879
2016-12-19 12:10:00,42.12,42.24,42.09,42.11,91215.28544282196,38.7677,38.8781,38.7401,38.7585,91215.2854
2016-12-19 12:15:00,42.14,42.27,42.12,42.26,57328.70942073921,38.7861,38.9057,38.7677,38.8965,57328.7094
2016-12-19 12:20:00,42.25,42.35,42.22,42.28,28186.85873097958,38.8873,38.9794,38.8597,38.9149,28186.8587
2016-12-19 12:25:00,42.24,42.24,42.08,42.16,25886.954515838992,38.8781,38.8781,38.7309,38.8045,25886.9545
2016-12-19 12:30:00,42.17,42.2,42.15,42.2,9754.262845356006,38.8137,38.8413,38.7953,38.8413,9754.2628
2016-12-19 12:35:00,42.2,42.2,42.14,42.19,15510.278789051015,38.8413,38.8413,38.7861,38.8321,15510.2788
2016-12-19 12:40:00,42.19,42.2,42.17,42.17,11922.803537782307,38.8321,38.8413,38.8137,38.8137,11922.8035
2016-12-19 12:45:00,42.18,42.38,42.17,42.31,76155.39587450564,38.8229,39.007,38.8137,38.9426,76155.3959
2016-12-19 12:50:00,42.33,42.4,42.23,42.39,57883.35540553286,38.961,39.0254,38.8689,39.0162,57883.3554
2016-12-19 12:55:00,42.36,42.4,42.24,42.28,32230.97860882652,38.9886,39.0254,38.8781,38.9149,32230.9786
2016-12-19 13:00:00,42.23,42.32,42.15,42.31,18608.78981688321,38.8689,38.9518,38.7953,38.9426,18608.7898
2016-12-19 13:05:00,42.28,42.28,42.17,42.21,27276.69718074489,38.9149,38.9149,38.8137,38.8505,27276.6972
2016-12-19 13:10:00,42.2,42.2,42.07,42.09,31523.075180866203,38.8413,38.8413,38.7217,38.7401,31523.0752
2016-12-19 13:15:00,42.08,42.1,41.84,41.93,63804.097036441024,38.7309,38.7493,38.51,38.5928,63804.097
2016-12-19 13:20:00,41.94,42.12,41.93,42.01,34001.25846254761,38.602,38.7677,38.5928,38.6664,34001.2585
2016-12-19 13:25:00,42.0,42.03,41.91,41.99,49868.09538468025,38.6572,38.6848,38.5744,38.648,49868.0954
2016-12-19 13:30:00,42.01,42.14,42.0,42.05,32743.92188799659,38.6664,38.7861,38.6572,38.7032,32743.9219
2016-12-19 13:35:00,42.04,42.12,42.02,42.02,17258.66472231972,38.694,38.7677,38.6756,38.6756,17258.6647
2016-12-19 13:40:00,42.03,42.12,41.93,42.12,24080.18479469727,38.6848,38.7677,38.5928,38.7677,24080.1848
2016-12-19 13:45:00,42.11,42.11,41.99,42.03,13657.63609172335,38.7585,38.7585,38.648,38.6848,13657.6361
2016-12-19 13:50:00,42.03,42.1,42.03,42.07,19047.710793571423,38.6848,38.7493,38.6848,38.7217,19047.7108
2016-12-19 13:55:00,42.09,42.1,42.03,42.04,16676.911978870743,38.7401,38.7493,38.6848,38.694,16676.912
2016-12-19 14:00:00,42.06,42.16,42.01,42.15,24513.89293318253,38.7125,38.8045,38.6664,38.7953,24513.8929
2016-12-19 14:05:00,42.14,42.14,42.05,42.12,13314.631337969384,38.7861,38.7861,38.7032,38.7677,13314.6313
2016-12-19 14:10:00,42.11,42.17,42.11,42.11,10844.788597412697,38.7585,38.8137,38.7585,38.7585,10844.7886
2016-12-19 14:15:00,42.11,42.11,42.01,42.04,25680.52612300226,38.7585,38.7585,38.6664,38.694,25680.5261
2016-12-19 14:20:00,42.03,42.04,41.91,41.93,33845.91588409976,38.6848,38.694,38.5744,38.5928,33845.9159
2016-12-19 14:25:00,41.93,41.93,41.69,41.72,51129.60222979364,38.5928,38.5928,38.3719,38.3995,51129.6022
2016-12-19 14:30:00,41.72,41.91,41.72,41.85,21106.78188373582,38.3995,38.5744,38.3995,38.5192,21106.7819
2016-12-19 14:35:00,41.83,41.91,41.72,41.9,48785.910173748285,38.5008,38.5744,38.3995,38.5652,48785.9102
2016-12-19 14:40:00,41.9,41.96,41.9,41.93,30276.16428272108,38.5652,38.6204,38.5652,38.5928,30276.1643
2016-12-19 14:45:00,41.92,41.93,41.81,41.81,65704.6978452358,38.5836,38.5928,38.4824,38.4824,65704.6978
2016-12-19 14:50:00,41.81,41.87,41.76,41.76,36305.33294825056,38.4824,38.5376,38.4363,38.4363,36305.3329
2016-12-19 14:55:00,41.74,41.79,41.64,41.68,28922.91148523581,38.4179,38.4639,38.3259,38.3627,28922.9115
2016-12-19 15:00:00,41.68,41.74,41.65,41.72,53838.19296004533,38.3627,38.4179,38.3351,38.3995,53838.193
2016-12-19 15:05:00,41.71,41.72,41.57,41.57,55024.634935036265,38.3903,38.3995,38.2615,38.2615,55024.6349
2016-12-19 15:10:00,41.57,41.61,41.49,41.57,45044.13491167232,38.2615,38.2983,38.1878,38.2615,45044.1349
2016-12-19 15:15:00,41.57,41.62,41.5,41.54,51014.91978932878,38.2615,38.3075,38.197,38.2338,51014.9198
2016-12-19 15:20:00,41.54,41.56,41.47,41.54,55092.401831674586,38.2338,38.2522,38.1694,38.2338,55092.4018
2016-12-19 15:25:00,41.53,41.61,41.48,41.48,58384.83044065644,38.2246,38.2983,38.1786,38.1786,58384.8304
2016-12-19 15:30:00,41.48,41.54,41.46,41.48,51658.18402357255,38.1786,38.2338,38.1602,38.1786,51658.184
2016-12-19 15:35:00,41.49,41.5,41.46,41.49,63637.28621394669,38.1878,38.197,38.1602,38.1878,63637.2862
2016-12-19 15:40:00,41.49,41.54,41.47,41.54,71687.99353457933,38.1878,38.2338,38.1694,38.2338,71687.9935
2016-12-19 15:45:00,41.54,41.67,41.53,41.65,97665.65143514964,38.2338,38.3535,38.2246,38.3351,97665.6514
2016-12-19 15:50:00,41.65,41.66,41.58,41.65,123937.31341036616,38.3351,38.3443,38.2707,38.3351,123937.3134
2016-12-19 15:55:00,41.64,41.65,41.59,41.63,197059.8800183968,38.3259,38.3351,38.2799,38.3167,197059.88
2016-12-20 09:30:00,41.57,42.03,41.55,41.86,56103.692443046464,38.2615,38.6848,38.243,38.5284,56103.6924
2016-12-20 09:35:00,41.9,41.98,41.82,41.93,66960.99185214624,38.5652,38.6388,38.4916,38.5928,66960.9919
2016-12-20 09:40:00,41.92,42.1,41.84,41.93,62869.95643047277,38.5836,38.7493,38.51,38.5928,62869.9564
2016-12-20 09:45:00,41.98,42.15,41.96,41.98,21671.85354493537,38.6388,38.7953,38.6204,38.6388,21671.8535
2016-12-20 09:50:00,42.05,42.11,41.95,41.98,23209.64081480498,38.7032,38.7585,38.6112,38.6388,23209.6408
2016-12-20 09:55:00,41.97,42.03,41.89,42.0,21557.171104470515,38.6296,38.6848,38.556,38.6572,21557.1711
2016-12-20 10:00:00,41.99,42.0,41.91,41.95,31246.794756109968,38.648,38.6572,38.5744,38.6112,31246.7948
2016-12-20 10:05:00,41.93,41.95,41.9,41.93,26623.00727009523,38.5928,38.6112,38.5652,38.5928,26623.0073
2016-12-20 10:10:00,41.93,41.95,41.76,41.77,28368.26550044217,38.5928,38.6112,38.4363,38.4455,28368.2655
2016-12-20 10:15:00,41.76,41.85,41.73,41.78,34280.66659022561,38.4363,38.5192,38.4087,38.4547,34280.6666
2016-12-20 10:20:00,41.78,41.83,41.75,41.77,19437.63109115192,38.4547,38.5008,38.4271,38.4455,19437.6311
2016-12-20 10:25:00,41.77,41.83,41.75,41.76,31195.70894172108,38.4455,38.5008,38.4271,38.4363,31195.7089
2016-12-20 10:30:00,41.77,41.77,41.67,41.74,166314.56029741038,38.4455,38.4455,38.3535,38.4179,166314.5603
2016-12-20 10:35:00,41.74,41.75,41.61,41.66,34701.863917023795,38.4179,38.4271,38.2983,38.3443,34701.8639
2016-12-20 10:40:00,41.67,41.68,41.57,41.58,22641.441450683666,38.3535,38.3627,38.2615,38.2707,22641.4415
2016-12-20 10:45:00,41.59,41.64,41.59,41.61,24005.11992457482,38.2799,38.3259,38.2799,38.2983,24005.1199
2016-12-20 10:50:00,41.61,41.65,41.53,41.6,38184.03983659296,38.2983,38.3351,38.2246,38.2891,38184.0398
2016-12-20 10:55:00,41.6,41.64,41.54,41.56,19020.60403491609,38.2891,38.3259,38.2338,38.2522,19020.604
2016-12-20 11:00:00,41.56,41.67,41.53,41.66,28626.82227530838,38.2522,38.3535,38.2246,38.3443,28626.8223
2016-12-20 11:05:00,41.65,41.67,41.56,41.67,22793.656326209744,38.3351,38.3535,38.2522,38.3535,22793.6563
2016-12-20 11:10:00,41.66,41.67,41.62,41.63,14555.28683027097,38.3443,38.3535,38.3075,38.3167,14555.2868
2016-12-20 11:15:00,41.64,41.69,41.63,41.68,14416.625334072558,38.3259,38.3719,38.3167,38.3627,14416.6253
2016-12-20 11:20:00,41.68,41.68,41.64,41.66,18731.812798472783,38.3627,38.3627,38.3259,38.3443,18731.8128
2016-12-20 11:25:00,41.66,41.67,41.61,41.61,23405.64353123582,38.3443,38.3535,38.2983,38.2983,23405.6435
2016-12-20 11:30:00,41.61,41.63,41.57,41.62,24094.780741665523,38.2983,38.3167,38.2615,38.3075,24094.7807
2016-12-20 11:35:00,41.63,41.63,41.5,41.52,39467.44060215871,38.3167,38.3167,38.197,38.2154,39467.4406
2016-12-20 11:40:00,41.51,41.51,41.43,41.46,36921.490423838986,38.2062,38.2062,38.1326,38.1602,36921.4904
2016-12-20 11:45:00,41.46,41.5,41.43,41.49,39477.866278564616,38.1602,38.197,38.1326,38.1878,39477.8663
2016-12-20 11:50:00,41.5,41.5,41.44,41.46,21197.48526846712,38.197,38.197,38.1418,38.1602,21197.4853
2016-12-20 11:55:00,41.46,41.48,41.45,41.46,16130.606535201809,38.1602,38.1786,38.151,38.1602,16130.6065
2016-12-20 12:00:00,41.46,41.47,41.41,41.43,30030.11831954194,38.1602,38.1694,38.1142,38.1326,30030.1183
2016-12-20 12:05:00,41.43,41.47,41.42,41.45,19013.30606143197,38.1326,38.1694,38.1234,38.151,19013.3061
2016-12-20 12:10:00,41.45,41.46,41.42,41.43,14765.885493670065,38.151,38.1602,38.1234,38.1326,14765.8855
2016-12-20 12:15:00,41.44,41.45,41.39,41.4,32205.95698545237,38.1418,38.151,38.0958,38.105,32205.957
2016-12-20 12:20:00,41.4,41.44,41.38,41.4,17915.48233589115,38.105,38.1418,38.0866,38.105,17915.4823
2016-12-20 12:25:00,41.4,41.43,41.33,41.43,48301.11622087413,38.105,38.1326,38.0406,38.1326,48301.1162
2016-12-20 12:30:00,41.43,41.45,41.4,41.43,12814.19887048639,38.1326,38.151,38.105,38.1326,12814.1989
2016-12-20 12:35:00,41.44,41.44,41.35,41.36,13653.465821160991,38.1418,38.1418,38.059,38.0682,13653.4658
2016-12-20 12:40:00,41.36,41.4,41.32,41.39,19310.437838999995,38.0682,38.105,38.0313,38.0958,19310.4378
2016-12-20 12:45:00,41.4,41.43,41.39,41.43,15406.02202499206,38.105,38.1326,38.0958,38.1326,15406.022
2016-12-20 12:50:00,41.43,41.45,41.4,41.4,20193.49263057936,38.1326,38.151,38.105,38.105,20193.4926
2016-12-20 12:55:00,41.39,41.44,41.38,41.39,21866.813693725617,38.0958,38.1418,38.0866,38.0958,21866.8137
2016-12-20 13:00:00,41.39,41.46,41.39,41.44,16696.720764041944,38.0958,38.1602,38.0958,38.1418,16696.7208
2016-12-20 13:05:00,41.45,41.53,41.43,41.5,32773.1137819331,38.151,38.2246,38.1326,38.197,32773.1138
2016-12-20 13:10:00,41.5,41.56,41.5,41.53,17592.286367308385,38.197,38.2522,38.197,38.2246,17592.2864
2016-12-20 13:15:00,41.53,41.58,41.51,41.52,50728.21368816665,38.2246,38.2707,38.2062,38.2154,50728.2137
2016-12-20 13:20:00,41.54,41.58,41.53,41.55,18009.313423544212,38.2338,38.2707,38.2246,38.243,18009.3134
2016-12-20 13:25:00,41.55,41.57,41.53,41.53,5952.018660125848,38.243,38.2615,38.2246,38.2246,5952.0187
2016-12-20 13:30:00,41.53,41.53,41.46,41.5,16800.977528100902,38.2246,38.2246,38.1602,38.197,16800.9775
2016-12-20 13:35:00,41.5,41.51,41.46,41.48,13850.51110523242,38.197,38.2062,38.1602,38.1786,13850.5111
2016-12-20 13:40:00,41.47,41.48,41.44,41.45,8668.949931502264,38.1694,38.1786,38.1418,38.151,8668.9499
2016-12-20 13:45:00,41.45,41.49,41.45,41.48,13464.76107821428,38.151,38.1878,38.151,38.1786,13464.7611
2016-12-20 13:50:00,41.48,41.48,41.43,41.44,16083.690991375275,38.1786,38.1786,38.1326,38.1418,16083.691
2016-12-20 13:55:00,41.44,41.44,41.3,41.38,48154.114183551006,38.1418,38.1418,38.0129,38.0866,48154.1142
2016-12-20 14:00:00,41.37,41.38,41.31,41.32,19473.078390931965,38.0774,38.0866,38.0221,38.0313,19473.0784
2016-12-20 14:05:00,41.32,41.32,41.28,41.29,16553.888997281174,38.0313,38.0313,37.9945,38.0037,16553.889
2016-12-20 14:10:00,41.3,41.32,41.3,41.31,16467.35588311224,38.0129,38.0313,38.0129,38.0221,16467.3559
2016-12-20 14:15:00,41.31,41.33,41.29,41.31,79102.73459445235,38.0221,38.0406,38.0037,38.0221,79102.7346
2016-12-20 14:20:00,41.32,41.33,41.28,41.31,38787.68650049432,38.0313,38.0406,37.9945,38.0221,38787.6865
2016-12-20 14:25:00,41.31,41.31,41.25,41.25,29842.456144235817,38.0221,38.0221,37.9669,37.9669,29842.4561
2016-12-20 14:30:00,41.26,41.28,41.14,41.16,320029.6906582958,37.9761,37.9945,37.8657,37.8841,320029.6907
2016-12-20 14:35:00,41.16,41.16,41.12,41.13,38923.22029377096,37.8841,37.8841,37.8473,37.8565,38923.2203
2016-12-20 14:40:00,41.13,41.21,41.1,41.21,20459.3473789297,37.8565,37.9301,37.8289,37.9301,20459.3474
2016-12-20 14:45:00,41.2,41.2,41.15,41.16,23165.85297390022,37.9209,37.9209,37.8749,37.8841,23165.853
2016-12-20 14:50:00,41.16,41.24,41.15,41.21,25823.35788976303,37.8841,37.9577,37.8749,37.9301,25823.3579
2016-12-20 14:55:00,41.2,41.23,41.18,41.21,17800.7998954263,37.9209,37.9485,37.9025,37.9301,17800.7999
2016-12-20 15:00:00,41.22,41.23,41.21,41.22,17104.364711512466,37.9393,37.9485,37.9301,37.9393,17104.3647
2016-12-20 15:05:00,41.22,41.26,41.21,41.25,17898.801253641715,37.9393,37.9761,37.9301,37.9669,17898.8013
2016-12-20 15:10:00,41.25,41.25,41.19,41.2,32016.20967486507,37.9669,37.9669,37.9117,37.9209,32016.2097
2016-12-20 15:15:00,41.2,41.22,41.19,41.21,17740.330972272102,37.9209,37.9393,37.9117,37.9301,17740.331
2016-12-20 15:20:00,41.21,41.22,41.19,41.22,20668.903474688203,37.9301,37.9393,37.9117,37.9393,20668.9035
2016-12-20 15:25:00,41.21,41.25,41.21,41.23,32939.924604427426,37.9301,37.9669,37.9301,37.9485,32939.9246
2016-12-20 15:30:00,41.24,41.24,41.22,41.23,57036.790481374126,37.9577,37.9577,37.9393,37.9485,57036.7905
2016-12-20 15:35:00,41.22,41.23,41.18,41.21,49405.19535225849,37.9393,37.9485,37.9025,37.9301,49405.1954
2016-12-20 15:40:00,41.22,41.22,41.18,41.19,50775.12923199318,37.9393,37.9393,37.9025,37.9117,50775.1292
2016-12-20 15:45:00,41.19,41.23,41.18,41.21,67499.99932233104,37.9117,37.9485,37.9025,37.9301,67499.9993
2016-12-20 15:50:00,41.21,41.24,41.2,41.23,101885.9652442562,37.9301,37.9577,37.9209,37.9485,101885.9652
2016-12-20 15:55:00,41.23,41.24,41.2,41.24,111387.92672058952,37.9485,37.9577,37.9209,37.9577,111387.9267
2016-12-21 09:30:00,41.28,41.37,41.14,41.37,32188.23333556235,37.9945,38.0774,37.8657,38.0774,32188.2333
2016-12-21 09:35:00,41.38,41.38,41.23,41.27,50831.42788458501,38.0866,38.0866,37.9485,37.9853,50831.4279
2016-12-21 09:40:00,41.25,41.3,41.19,41.2,19228.074995393417,37.9669,38.0129,37.9117,37.9209,19228.075
2016-12-21 09:45:00,41.23,41.33,41.23,41.3,21590.53326896938,37.9485,38.0406,37.9485,38.0129,21590.5333
2016-12-21 09:50:00,41.31,41.42,41.3,41.37,31480.32990760203,38.0221,38.1234,38.0129,38.0774,31480.3299
2016-12-21 09:55:00,41.35,41.37,41.23,41.26,25529.35381511677,38.059,38.0774,37.9485,37.9761,25529.3538
2016-12-21 10:00:00,41.29,41.32,41.22,41.26,23327.450958191603,38.0037,38.0313,37.9393,37.9761,23327.451
2016-12-21 10:05:00,41.27,41.38,41.24,41.32,21315.29541185373,37.9853,38.0866,37.9577,38.0313,21315.2954
2016-12-21 10:10:00,41.32,41.37,41.26,41.36,16645.634949653057,38.0313,38.0774,37.9761,38.0682,16645.6349
2016-12-21 10:15:00,41.35,41.37,41.29,41.35,11425.498773221085,38.059,38.0774,38.0037,38.059,11425.4988
2016-12-21 10:20:00,41.34,41.36,41.32,41.35,6307.534225566891,38.0498,38.0682,38.0313,38.059,6307.5342
2016-12-21 10:25:00,41.35,41.35,41.28,41.31,10901.087250004532,38.059,38.059,37.9945,38.0221,10901.0873
2016-12-21 10:30:00,41.31,41.43,41.3,41.39,13866.149619841264,38.0221,38.1326,38.0129,38.0958,13866.1496
2016-12-21 10:35:00,41.39,41.42,41.35,41.39,30816.214320546474,38.0958,38.1234,38.059,38.0958,30816.2143
2016-12-21 10:40:00,41.38,41.45,41.37,41.42,47315.88980051699,38.0866,38.151,38.0774,38.1234,47315.8898
2016-12-21 10:45:00,41.42,41.44,41.37,41.38,15521.7470330975,38.1234,38.1418,38.0774,38.0866,15521.747
2016-12-21 10:50:00,41.37,41.42,41.36,41.38,41210.61369722448,38.0774,38.1234,38.0682,38.0866,41210.6137
2016-12-21 10:55:00,41.39,41.42,41.36,41.38,16222.352487573691,38.0958,38.1234,38.0682,38.0866,16222.3525
2016-12-21 11:00:00,41.39,41.42,41.37,41.4,19964.12774964965,38.0958,38.1234,38.0774,38.105,19964.1277
2016-12-21 11:05:00,41.4,41.43,41.36,41.37,37424.00802660316,38.105,38.1326,38.0682,38.0774,37424.008
2016-12-21 11:10:00,41.37,41.42,41.35,41.36,10545.571684563489,38.0774,38.1234,38.059,38.0682,10545.5717
2016-12-21 11:15:00,41.35,41.38,41.31,41.32,23066.809048044208,38.059,38.0866,38.0221,38.0313,23066.809
2016-12-21 11:20:00,41.32,41.35,41.31,41.32,10611.25344592063,38.0313,38.059,38.0221,38.0313,10611.2534
2016-12-21 11:25:00,41.33,41.34,41.24,41.24,30560.78524860203,38.0406,38.0498,37.9577,37.9577,30560.7852
2016-12-21 11:30:00,41.24,41.26,41.23,41.23,24375.23143698412,37.9577,37.9761,37.9485,37.9485,24375.2314
2016-12-21 11:35:00,41.23,41.28,41.21,41.26,24316.847649111103,37.9485,37.9945,37.9301,37.9761,24316.8476
2016-12-21 11:40:00,41.25,41.3,41.24,41.27,14114.280718301585,37.9669,38.0129,37.9577,37.9853,14114.2807
2016-12-21 11:45:00,41.27,41.3,41.23,41.25,22267.15966771201,37.9853,38.0129,37.9485,37.9669,22267.1597
2016-12-21 11:50:00,41.25,41.27,41.23,41.26,9348.704033166665,37.9669,37.9853,37.9485,37.9761,9348.704
2016-12-21 11:55:00,41.26,41.26,41.22,41.24,17538.072849997727,37.9761,37.9761,37.9393,37.9577,17538.0728
2016-12-21 12:00:00,41.25,41.27,41.24,41.25,17426.518112454643,37.9669,37.9853,37.9577,37.9669,17426.5181
2016-12-21 12:05:00,41.26,41.27,41.24,41.25,6716.220740678003,37.9761,37.9853,37.9577,37.9669,6716.2207
2016-12-21 12:10:00,41.26,41.32,41.25,41.32,11245.134571399089,37.9761,38.0313,37.9669,38.0313,11245.1346
2016-12-21 12:15:00,41.33,41.37,41.31,41.37,19581.50542555328,38.0406,38.0774,38.0221,38.0774,19581.5054
2016-12-21 12:20:00,41.37,41.45,41.35,41.45,26697.02957257709,38.0774,38.151,38.059,38.151,26697.0296
2016-12-21 12:25:00,41.45,41.51,41.43,41.5,32734.53877923128,38.151,38.2062,38.1326,38.197,32734.5388
2016-12-21 12:30:00,41.5,41.53,41.49,41.52,28468.35199393877,38.197,38.2246,38.1878,38.2154,28468.352
2016-12-21 12:35:00,41.52,41.53,41.48,41.5,14076.748283240358,38.2154,38.2246,38.1786,38.197,14076.7483
2016-12-21 12:40:00,41.5,41.52,41.47,41.5,9265.298621919495,38.197,38.2154,38.1694,38.197,9265.2986
2016-12-21 12:45:00,41.5,41.56,41.49,41.56,15393.511213304982,38.197,38.2522,38.1878,38.2522,15393.5112
2016-12-21 12:50:00,41.56,41.65,41.55,41.6,74481.0322437188,38.2522,38.3351,38.243,38.2891,74481.0322
2016-12-21 12:55:00,41.6,41.63,41.58,41.63,35739.21871941042,38.2891,38.3167,38.2707,38.3167,35739.2187
2016-12-21 13:00:00,41.62,41.65,41.6,41.64,20696.01023334353,38.3075,38.3351,38.2891,38.3259,20696.0102
2016-12-21 13:05:00,41.65,41.74,41.65,41.7,403302.6958151065,38.3351,38.4179,38.3351,38.3811,403302.6958
2016-12-21 13:10:00,41.7,41.73,41.69,41.73,18004.100585341264,38.3811,38.4087,38.3719,38.4087,18004.1006
2016-12-21 13:15:00,41.73,41.75,41.7,41.72,15457.107839380948,38.4087,38.4271,38.3811,38.3995,15457.1078
2016-12-21 13:20:00,41.72,41.76,41.69,41.73,27737.51207788548,38.3995,38.4363,38.3719,38.4087,27737.5121
2016-12-21 13:25:00,41.73,41.75,41.72,41.73,28145.156025356,38.4087,38.4271,38.3995,38.4087,28145.156
2016-12-21 13:30:00,41.73,41.87,41.71,41.86,32984.755012972775,38.4087,38.5376,38.3903,38.5284,32984.755
2016-12-21 13:35:00,41.87,41.91,41.85,41.88,22612.24955674716,38.5376,38.5744,38.5192,38.5468,22612.2496
2016-12-21 13:40:00,41.89,41.94,41.89,41.93,50490.50826611223,38.556,38.602,38.556,38.5928,50490.5083
2016-12-21 13:45:00,41.93,41.93,41.91,41.91,5502.672007031744,38.5928,38.5928,38.5744,38.5744,5502.672
2016-12-21 13:50:00,41.9,41.95,41.9,41.93,15364.319319368476,38.5652,38.6112,38.5652,38.5928,15364.3193
2016-12-21 13:55:00,41.95,41.99,41.93,41.93,34560.07471790362,38.6112,38.648,38.5928,38.5928,34560.0747
2016-12-21 14:00:00,41.93,41.98,41.92,41.92,17354.58094525396,38.5928,38.6388,38.5836,38.5836,17354.5809
2016-12-21 14:05:00,41.92,41.95,41.88,41.94,26437.430230070284,38.5836,38.6112,38.5468,38.602,26437.4302
2016-12-21 14:10:00,41.95,42.0,41.93,41.98,28039.856693656453,38.6112,38.6572,38.5928,38.6388,28039.8567
2016-12-21 14:15:00,41.98,42.01,41.94,41.95,41897.665772373,38.6388,38.6664,38.602,38.6112,41897.6658
2016-12-21 14:20:00,41.94,41.96,41.93,41.93,12070.848142746028,38.602,38.6204,38.5928,38.5928,12070.8481
2016-12-21 14:25:00,41.93,41.94,41.85,41.86,22469.417789986383,38.5928,38.602,38.5192,38.5284,22469.4178
2016-12-21 14:30:00,41.86,41.87,41.84,41.85,14300.900325967115,38.5284,38.5376,38.51,38.5192,14300.9003
2016-12-21 14:35:00,41.85,41.89,41.84,41.87,12761.027920816325,38.5192,38.556,38.51,38.5376,12761.0279
2016-12-21 14:40:00,41.88,41.88,41.84,41.84,17058.491735326526,38.5468,38.5468,38.51,38.51,17058.4917
2016-12-21 14:45:00,41.84,41.86,41.8,41.8,24007.205059856,38.51,38.5284,38.4731,38.4731,24007.2051
2016-12-21 14:50:00,41.81,41.87,41.8,41.83,16398.546418833328,38.4824,38.5376,38.4731,38.5008,16398.5464
2016-12-21 14:55:00,41.83,41.84,41.81,41.81,9720.90068085714,38.5008,38.51,38.4824,38.4824,9720.9007
2016-12-21 15:00:00,41.81,41.83,41.79,41.8,17120.00322612131,38.4824,38.5008,38.4639,38.4731,17120.0032
2016-12-21 15:05:00,41.79,41.81,41.79,41.8,15010.88888920861,38.4639,38.4824,38.4639,38.4731,15010.8889
2016-12-21 15:10:00,41.8,41.82,41.79,41.81,14218.53748236054,38.4731,38.4916,38.4639,38.4824,14218.5375
2016-12-21 15:15:00,41.81,41.82,41.77,41.78,17749.714081037408,38.4824,38.4916,38.4455,38.4547,17749.7141
2016-12-21 15:20:00,41.77,41.84,41.77,41.82,25359.41528970067,38.4455,38.51,38.4455,38.4916,25359.4153
2016-12-21 15:25:00,41.81,41.88,41.81,41.88,23959.24694838888,38.4824,38.5468,38.4824,38.5468,23959.2469
2016-12-21 15:30:00,41.88,41.88,41.81,41.83,23229.449599976186,38.5468,38.5468,38.4824,38.5008,23229.4496
2016-12-21 15:35:00,41.83,41.86,41.82,41.85,22438.1407607687,38.5008,38.5284,38.4916,38.5192,22438.1408
2016-12-21 15:40:00,41.86,41.87,41.78,41.78,56327.844485773225,38.5284,38.5376,38.4547,38.4547,56327.8445
2016-12-21 15:45:00,41.78,41.78,41.73,41.75,40878.0346198764,38.4547,38.4547,38.4087,38.4271,40878.0346
2016-12-21 15:50:00,41.75,41.78,41.74,41.75,47532.74386975962,38.4271,38.4547,38.4179,38.4271,47532.7439
2016-12-21 15:55:00,41.75,41.76,41.69,41.7,115492.51552159066,38.4271,38.4363,38.3719,38.3811,115492.5155
2016-12-22 09:30:00,41.7,41.72,41.47,41.5,16862.489018895685,38.3811,38.3995,38.1694,38.197,16862.489
2016-12-22 09:35:00,41.55,41.72,41.53,41.7,19117.562825490924,38.243,38.3995,38.2246,38.3811,19117.5628
2016-12-22 09:40:00,41.69,41.71,41.63,41.69,19236.41553651813,38.3719,38.3903,38.3167,38.3719,19236.4155
2016-12-22 09:45:00,41.68,41.68,41.6,41.65,6672.43289977324,38.3627,38.3627,38.2891,38.3351,6672.4329
2016-12-22 09:50:00,41.65,41.66,41.56,41.66,10597.700066592966,38.3351,38.3443,38.2522,38.3443,10597.7001
2016-12-22 09:55:00,41.65,41.68,41.61,41.63,13689.955688581627,38.3351,38.3627,38.2983,38.3167,13689.9557
2016-12-22 10:00:00,41.64,41.65,41.48,41.55,21504.000154800447,38.3259,38.3351,38.1786,38.243,21504.0002
2016-12-22 10:05:00,41.55,41.58,41.53,41.54,20675.15888053174,38.243,38.2707,38.2246,38.2338,20675.1589
2016-12-22 10:10:00,41.55,41.6,41.55,41.6,28210.837786713146,38.243,38.2891,38.243,38.2891,28210.8378
2016-12-22 10:15:00,41.59,41.62,41.55,41.55,16522.611968063487,38.2799,38.3075,38.243,38.243,16522.612
2016-12-22 10:20:00,41.56,41.56,41.53,41.55,9027.593199865076,38.2522,38.2522,38.2246,38.243,9027.5932
2016-12-22 10:25:00,41.54,41.56,41.52,41.56,20893.05551741496,38.2338,38.2522,38.2154,38.2522,20893.0555
2016-12-22 10:30:00,41.55,41.55,41.47,41.49,8098.66543209977,38.243,38.243,38.1694,38.1878,8098.6654
2016-12-22 10:35:00,41.47,41.59,41.47,41.57,8241.497198860541,38.1694,38.2799,38.1694,38.2615,8241.4972
2016-12-22 10:40:00,41.56,41.58,41.52,41.58,14814.886172777771,38.2522,38.2707,38.2154,38.2707,14814.8862
2016-12-22 10:45:00,41.59,41.59,41.47,41.47,24772.449708048745,38.2799,38.2799,38.1694,38.1694,24772.4497
2016-12-22 10:50:00,41.47,41.54,41.46,41.53,21254.82648869954,38.1694,38.2338,38.1602,38.2246,21254.8265
2016-12-22 10:55:00,41.52,41.54,41.46,41.46,16849.97820720861,38.2154,38.2338,38.1602,38.1602,16849.9782
2016-12-22 11:00:00,41.46,41.48,41.45,41.46,11341.050794333329,38.1602,38.1786,38.151,38.1602,11341.0508
2016-12-22 11:05:00,41.45,41.48,41.39,41.39,41641.19413278797,38.151,38.1786,38.0958,38.0958,41641.1941
2016-12-22 11:10:00,41.4,41.41,41.37,41.38,9749.05000715306,38.105,38.1142,38.0774,38.0866,9749.05
2016-12-22 11:15:00,41.38,41.38,41.32,41.33,18582.72562586848,38.0866,38.0866,38.0313,38.0406,18582.7256
2016-12-22 11:20:00,41.33,41.33,41.25,41.26,16527.824806266435,38.0406,38.0406,37.9669,37.9761,16527.8248
2016-12-22 11:25:00,41.27,41.28,41.21,41.24,24476.360498121307,37.9853,37.9945,37.9301,37.9577,24476.3605
2016-12-22 11:30:00,41.25,41.33,41.24,41.28,27899.11006217686,37.9669,38.0406,37.9577,37.9945,27899.1101
2016-12-22 11:35:00,41.29,41.31,41.26,41.26,23753.86112319273,38.0037,38.0221,37.9761,37.9761,23753.8611
2016-12-22 11:40:00,41.26,41.27,41.19,41.25,22283.840749961444,37.9761,37.9853,37.9117,37.9669,22283.8407
2016-12-22 11:45:00,41.24,41.24,41.18,41.19,9388.321603509066,37.9577,37.9577,37.9025,37.9117,9388.3216
2016-12-22 11:50:00,41.19,41.21,41.17,41.18,8093.452593896823,37.9117,37.9301,37.8933,37.9025,8093.4526
2016-12-22 11:55:00,41.2,41.23,41.18,41.23,10317.249371274373,37.9209,37.9485,37.9025,37.9485,10317.2494
2016-12-22 12:00:00,41.23,41.24,41.22,41.23,9240.276998545349,37.9485,37.9577,37.9393,37.9485,9240.277
2016-12-22 12:05:00,41.23,41.23,41.18,41.18,11853.994073503398,37.9485,37.9485,37.9025,37.9025,11853.9941
2016-12-22 12:10:00,41.19,41.2,41.18,41.19,6889.28696901587,37.9117,37.9209,37.9025,37.9117,6889.287
2016-12-22 12:15:00,41.2,41.21,41.18,41.19,9931.499344256232,37.9209,37.9301,37.9025,37.9117,9931.4993
2016-12-22 12:20:00,41.19,41.2,41.17,41.2,9082.849284816324,37.9117,37.9209,37.8933,37.9209,9082.8493
2016-12-22 12:25:00,41.21,41.23,41.2,41.22,14397.859116541946,37.9301,37.9485,37.9209,37.9393,14397.8591
2016-12-22 12:30:00,41.23,41.24,41.2,41.22,15457.107839380948,37.9485,37.9577,37.9209,37.9393,15457.1078
2016-12-22 12:35:00,41.22,41.23,41.2,41.23,22519.461036734687,37.9393,37.9485,37.9209,37.9485,22519.461
2016-12-22 12:40:00,41.23,41.25,41.23,41.24,20751.266318294776,37.9485,37.9669,37.9485,37.9577,20751.2663
2016-12-22 12:45:00,41.24,41.33,41.23,41.31,30070.77845752493,37.9577,38.0406,37.9485,38.0221,30070.7785
2016-12-22 12:50:00,41.31,41.34,41.3,41.31,37060.1519200374,38.0221,38.0498,38.0129,38.0221,37060.1519
2016-12-22 12:55:00,41.31,41.32,41.26,41.27,8243.58233414172,38.0221,38.0313,37.9761,37.9853,8243.5823
2016-12-22 13:00:00,41.28,41.28,41.21,41.22,21269.42243566779,37.9945,37.9945,37.9301,37.9393,21269.4224
2016-12-22 13:05:00,41.22,41.23,41.21,41.23,12823.581979251696,37.9393,37.9485,37.9301,37.9485,12823.582
2016-12-22 13:10:00,41.23,41.23,41.2,41.23,12777.709003065756,37.9485,37.9485,37.9209,37.9485,12777.709
2016-12-22 13:15:00,41.22,41.25,41.22,41.23,13280.226605829926,37.9393,37.9669,37.9393,37.9485,13280.2266
2016-12-22 13:20:00,41.23,41.24,41.22,41.22,5418.224028143989,37.9485,37.9577,37.9393,37.9393,5418.224
2016-12-22 13:25:00,41.23,41.24,41.23,41.24,5317.094967006801,37.9485,37.9577,37.9485,37.9577,5317.095
2016-12-22 13:30:00,41.24,41.27,41.23,41.27,13737.913800048747,37.9577,37.9853,37.9485,37.9853,13737.9138
2016-12-22 13:35:00,41.26,41.26,41.24,41.25,15170.401738218816,37.9761,37.9761,37.9577,37.9669,15170.4017
2016-12-22 13:40:00,41.25,41.3,41.25,41.29,9518.642558582764,37.9669,38.0129,37.9669,38.0037,9518.6426
2016-12-22 13:45:00,41.3,41.34,41.29,41.33,17931.120850499992,38.0129,38.0498,38.0037,38.0406,17931.1209
2016-12-22 13:50:00,41.33,41.33,41.28,41.31,7103.013335336732,38.0406,38.0406,37.9945,38.0221,7103.0133
2016-12-22 13:55:00,41.31,41.31,41.27,41.29,13801.510426124712,38.0221,38.0221,37.9853,38.0037,13801.5104
2016-12-22 14:00:00,41.29,41.29,41.26,41.26,13101.94753928911,38.0037,38.0037,37.9761,37.9761,13101.9475
2016-12-22 14:05:00,41.26,41.26,41.23,41.24,5004.32467482993,37.9761,37.9761,37.9485,37.9577,5004.3247
2016-12-22 14:10:00,41.23,41.24,41.17,41.17,10983.450093611107,37.9485,37.9577,37.8933,37.8933,10983.4501
2016-12-22 14:15:00,41.18,41.2,41.17,41.19,10986.577796532876,37.9025,37.9209,37.8933,37.9117,10986.5778
2016-12-22 14:20:00,41.18,41.19,41.16,41.19,11734.098794835596,37.9025,37.9117,37.8841,37.9117,11734.0988
2016-12-22 14:25:00,41.2,41.2,41.16,41.18,12218.892747709746,37.9209,37.9209,37.8841,37.9025,12218.8927
2016-12-22 14:30:00,41.18,41.2,41.17,41.19,4891.727369646257,37.9025,37.9209,37.8933,37.9117,4891.7274
2016-12-22 14:35:00,41.2,41.21,41.19,41.2,11366.07241770748,37.9209,37.9301,37.9117,37.9209,11366.0724
2016-12-22 14:40:00,41.21,41.24,41.2,41.23,12738.091432723351,37.9301,37.9577,37.9209,37.9485,12738.0914
2016-12-22 14:45:00,41.23,41.27,41.23,41.26,14706.459138156457,37.9485,37.9853,37.9485,37.9761,14706.4591
2016-12-22 14:50:00,41.24,41.28,41.24,41.27,10835.405488647388,37.9577,37.9945,37.9577,37.9853,10835.4055
2016-12-22 14:55:00,41.28,41.33,41.27,41.33,14414.540198791376,37.9945,38.0406,37.9853,38.0406,14414.5402
2016-12-22 15:00:00,41.33,41.36,41.32,41.34,14984.824698193872,38.0406,38.0682,38.0313,38.0498,14984.8247
2016-12-22 15:05:00,41.34,41.36,41.32,41.35,17783.076245536275,38.0498,38.0682,38.0313,38.059,17783.0762
2016-12-22 15:10:00,41.34,41.34,41.27,41.28,22955.254310501125,38.0498,38.0498,37.9853,37.9945,22955.2543
2016-12-22 15:15:00,41.28,41.31,41.26,41.3,9085.976987738091,37.9945,38.0221,37.9761,38.0129,9085.977
2016-12-22 15:20:00,41.31,41.31,41.27,41.29,13480.399592823123,38.0221,38.0221,37.9853,38.0037,13480.3996
2016-12-22 15:25:00,41.29,41.32,41.29,41.3,13505.421216197274,38.0037,38.0313,38.0037,38.0129,13505.4212
2016-12-22 15:30:00,41.29,41.3,41.25,41.25,14557.371965552147,38.0037,38.0129,37.9669,37.9669,14557.372
2016-12-22 15:35:00,41.26,41.27,41.23,41.27,17761.182325083893,37.9761,37.9853,37.9485,37.9853,17761.1823
2016-12-22 15:40:00,41.27,41.27,41.23,41.23,27170.35528140475,37.9853,37.9853,37.9485,37.9485,27170.3553
2016-12-22 15:45:00,41.23,41.23,41.17,41.18,58006.37838712243,37.9485,37.9485,37.8933,37.9025,58006.3784
2016-12-22 15:50:00,41.19,41.23,41.18,41.18,46451.60122646824,37.9117,37.9485,37.9025,37.9025,46451.6012
2016-12-22 15:55:00,41.18,41.18,41.14,41.17,130976.73011962694,37.9025,37.9025,37.8657,37.8933,130976.7301
2016-12-23 09:30:00,41.24,41.28,41.23,41.27,14622.011159268704,37.9577,37.9945,37.9485,37.9853,14622.0112
2016-12-23 09:35:00,41.28,41.31,41.18,41.19,5005.36724247052,37.9945,38.0221,37.9025,37.9117,5005.3672
2016-12-23 09:40:00,41.21,41.21,41.05,41.07,3360.19550562018,37.9301,37.9301,37.7828,37.8012,3360.1955
2016-12-23 09:45:00,41.1,41.2,41.06,41.19,12115.67855129138,37.8289,37.9209,37.792,37.9117,12115.6786
2016-12-23 09:50:00,41.19,41.2,41.12,41.12,8653.31141689342,37.9117,37.9209,37.8473,37.8473,8653.3114
2016-12-23 09:55:00,41.15,41.19,41.08,41.08,4501.807072065758,37.8749,37.9117,37.8105,37.8105,4501.8071
2016-12-23 10:00:00,41.09,41.2,41.08,41.15,36797.424874608834,37.8197,37.9209,37.8105,37.8749,36797.4249
2016-12-23 10:05:00,41.13,41.18,41.09,41.17,14273.793567311786,37.8565,37.9025,37.8197,37.8933,14273.7936
2016-12-23 10:10:00,41.18,41.23,41.16,41.19,19650.314889832192,37.9025,37.9485,37.8841,37.9117,19650.3149
2016-12-23 10:15:00,41.2,41.2,41.16,41.19,8618.906684753965,37.9209,37.9209,37.8841,37.9117,8618.9067
2016-12-23 10:20:00,41.19,41.19,41.13,41.16,6497.2815361541925,37.9117,37.9117,37.8565,37.8841,6497.2815
2016-12-23 10:25:00,41.16,41.16,41.14,41.15,3439.4306463049875,37.8841,37.8841,37.8657,37.8749,3439.4306
2016-12-23 10:30:00,41.16,41.18,41.11,41.16,8301.966122014735,37.8841,37.9025,37.8381,37.8841,8301.9661
2016-12-23 10:35:00,41.17,41.17,41.08,41.08,5579.822012435372,37.8933,37.8933,37.8105,37.8105,5579.822
2016-12-23 10:40:00,41.08,41.09,41.05,41.06,3388.3448319160984,37.8105,37.8197,37.7828,37.792,3388.3448
2016-12-23 10:45:00,41.07,41.12,41.06,41.12,8094.495161537412,37.8012,37.8473,37.792,37.8473,8094.4952
2016-12-23 10:50:00,41.1,41.1,40.98,40.99,15690.64299087301,37.8289,37.8289,37.7184,37.7276,15690.643
2016-12-23 10:55:00,40.98,41.01,40.97,40.97,10854.171706178,37.7184,37.746,37.7092,37.7092,10854.1717
2016-12-23 11:00:00,40.96,41.06,40.96,41.06,7290.6755106428545,37.7,37.792,37.7,37.792,7290.6755
2016-12-23 11:05:00,41.06,41.1,41.05,41.05,5718.483508633785,37.792,37.8289,37.7828,37.7828,5718.4835
2016-12-23 11:10:00,41.05,41.08,41.05,41.07,4245.335432480724,37.7828,37.8105,37.7828,37.8012,4245.3354
2016-12-23 11:15:00,41.06,41.09,41.05,41.05,4412.146254975055,37.792,37.8197,37.7828,37.7828,4412.1463
2016-12-23 11:20:00,41.05,41.09,41.04,41.09,8944.18778861791,37.7828,37.8197,37.7736,37.8197,8944.1878
2016-12-23 11:25:00,41.1,41.12,41.08,41.11,8601.183034863943,37.8289,37.8473,37.8105,37.8381,8601.183
2016-12-23 11:30:00,41.09,41.12,41.03,41.09,43324.94087234012,37.8197,37.8473,37.7644,37.8197,43324.9409
2016-12-23 11:35:00,41.09,41.09,41.06,41.06,8193.539087393421,37.8197,37.8197,37.792,37.792,8193.5391
2016-12-23 11:40:00,41.04,41.06,41.03,41.04,3344.556991011337,37.7736,37.792,37.7644,37.7736,3344.557
2016-12-23 11:45:00,41.04,41.06,41.03,41.05,4483.040854535146,37.7736,37.792,37.7644,37.7828,4483.0409
2016-12-23 11:50:00,41.05,41.06,41.03,41.04,3532.219166317459,37.7828,37.792,37.7644,37.7736,3532.2192
2016-12-23 11:55:00,41.05,41.05,40.99,41.0,5333.776049256234,37.7828,37.7828,37.7276,37.7368,5333.776
2016-12-23 12:00:00,40.99,41.01,40.95,40.96,11381.710932316322,37.7276,37.746,37.6908,37.7,11381.7109
2016-12-23 12:05:00,40.95,40.95,40.93,40.93,7688.93634934807,37.6908,37.6908,37.6724,37.6724,7688.9363
2016-12-23 12:10:00,40.93,40.96,40.92,40.92,6742.284931692741,37.6724,37.7,37.6632,37.6632,6742.2849
2016-12-23 12:15:00,40.92,40.94,40.9,40.9,6851.754533954646,37.6632,37.6816,37.6448,37.6448,6851.7545
2016-12-23 12:20:00,40.91,40.91,40.86,40.87,8304.051257295916,37.654,37.654,37.608,37.6172,8304.0513
2016-12-23 12:25:00,40.86,40.87,40.85,40.85,5803.97405516213,37.608,37.6172,37.5988,37.5988,5803.9741
2016-12-23 12:30:00,40.86,40.88,40.84,40.85,11569.373107622445,37.608,37.6264,37.5896,37.5988,11569.3731
2016-12-23 12:35:00,40.86,40.88,40.85,40.86,6351.322066471653,37.608,37.6264,37.5988,37.608,6351.3221
2016-12-23 12:40:00,40.85,40.88,40.84,40.86,24161.505070663257,37.5988,37.6264,37.5896,37.608,24161.5051
2016-12-23 12:45:00,40.85,40.87,40.84,40.85,8116.389081989793,37.5988,37.6172,37.5896,37.5988,8116.3891
2016-12-23 12:50:00,40.85,40.87,40.84,40.87,5472.437545454646,37.5988,37.6172,37.5896,37.6172,5472.4375
2016-12-23 12:55:00,40.87,40.87,40.85,40.86,2085.1352811791376,37.6172,37.6172,37.5988,37.608,2085.1353
2016-12-23 13:00:00,40.86,40.88,40.86,40.87,8647.056011049883,37.608,37.6264,37.608,37.6172,8647.056
2016-12-23 13:05:00,40.87,40.89,40.86,40.88,13741.041502970516,37.6172,37.6356,37.608,37.6264,13741.0415
2016-12-23 13:10:00,40.88,40.88,40.82,40.83,9186.06348123469,37.6264,37.6264,37.5711,37.5803,9186.0635
2016-12-23 13:15:00,40.83,40.86,40.82,40.86,5634.03552974603,37.5803,37.608,37.5711,37.608,5634.0355
2016-12-23 13:20:00,40.85,40.86,40.81,40.82,10755.127780321993,37.5988,37.608,37.5619,37.5711,10755.1278
2016-12-23 13:25:00,40.82,40.85,40.79,40.79,23155.427297494323,37.5711,37.5988,37.5435,37.5435,23155.4273
2016-12-23 13:30:00,40.79,40.82,40.79,40.81,16194.203161277772,37.5435,37.5711,37.5435,37.5619,16194.2032
2016-12-23 13:35:00,40.81,40.81,40.77,40.8,15306.97809913605,37.5619,37.5619,37.5251,37.5527,15306.9781
2016-12-23 13:40:00,40.8,40.82,40.79,40.81,11983.272460936503,37.5527,37.5711,37.5435,37.5619,11983.2725
2016-12-23 13:45:00,40.81,40.81,40.78,40.79,7219.780911082764,37.5619,37.5619,37.5343,37.5435,7219.7809
2016-12-23 13:50:00,40.78,40.79,40.76,40.77,9547.834452519272,37.5343,37.5435,37.5159,37.5251,9547.8345
2016-12-23 13:55:00,40.76,40.77,40.76,40.76,9326.810112714282,37.5159,37.5251,37.5159,37.5159,9326.8101
2016-12-23 14:00:00,40.76,40.76,40.75,40.76,8641.843172846935,37.5159,37.5159,37.5067,37.5159,8641.8432
2016-12-23 14:05:00,40.76,40.8,40.76,40.8,12643.217777429702,37.5159,37.5527,37.5159,37.5527,12643.2178
2016-12-23 14:10:00,40.8,40.84,40.79,40.81,26723.093763591827,37.5527,37.5896,37.5435,37.5619,26723.0938
2016-12-23 14:15:00,40.81,40.82,40.8,40.82,7083.20455016553,37.5619,37.5711,37.5527,37.5711,7083.2046
2016-12-23 14:20:00,40.82,40.82,40.8,40.8,10588.31695782766,37.5711,37.5711,37.5527,37.5527,10588.317
2016-12-23 14:25:00,40.81,40.83,40.8,40.81,11891.526508564622,37.5619,37.5803,37.5527,37.5619,11891.5265
2016-12-23 14:30:00,40.81,40.82,40.79,40.79,11088.749425310654,37.5619,37.5711,37.5435,37.5435,11088.7494
2016-12-23 14:35:00,40.79,40.82,40.78,40.8,12232.44612703741,37.5435,37.5711,37.5343,37.5527,12232.4461
2016-12-23 14:40:00,40.81,40.82,40.78,40.79,6697.45452314739,37.5619,37.5711,37.5343,37.5435,6697.4545
2016-12-23 14:45:00,40.79,40.81,40.78,40.81,4148.376641905894,37.5435,37.5619,37.5343,37.5619,4148.3766
2016-12-23 14:50:00,40.81,40.82,40.76,40.77,12996.648207589564,37.5619,37.5711,37.5159,37.5251,12996.6482
2016-12-23 14:55:00,40.77,40.79,40.76,40.76,9394.577009352604,37.5251,37.5435,37.5159,37.5159,9394.577
2016-12-23 15:00:00,40.76,40.81,40.76,40.81,8938.974950414962,37.5159,37.5619,37.5159,37.5619,8938.975
2016-12-23 15:05:00,40.81,40.83,40.79,40.8,9207.957401687072,37.5619,37.5803,37.5435,37.5527,9207.9574
2016-12-23 15:10:00,40.79,40.8,40.77,40.77,6795.455881362809,37.5435,37.5527,37.5251,37.5251,6795.4559
2016-12-23 15:15:00,40.76,40.77,40.76,40.76,3500.942137099772,37.5159,37.5251,37.5159,37.5159,3500.9421
2016-12-23 15:20:00,40.76,40.76,40.75,40.76,5468.267274892289,37.5159,37.5159,37.5067,37.5159,5468.2673
2016-12-23 15:25:00,40.76,40.78,40.75,40.76,15442.511892412693,37.5159,37.5343,37.5067,37.5159,15442.5119
2016-12-23 15:30:00,40.75,40.77,40.74,40.77,16757.18968719614,37.5067,37.5251,37.4975,37.5251,16757.1897
2016-12-23 15:35:00,40.77,40.79,40.76,40.76,16187.947755434234,37.5251,37.5435,37.5159,37.5159,16187.9478
2016-12-23 15:40:00,40.76,40.81,40.76,40.8,13042.521183775503,37.5159,37.5619,37.5159,37.5527,13042.5212
2016-12-23 15:45:00,40.8,40.8,40.77,40.78,17959.27017679591,37.5527,37.5527,37.5251,37.5343,17959.2702
2016-12-23 15:50:00,40.77,40.79,40.77,40.77,19075.86011986734,37.5251,37.5435,37.5251,37.5251,19075.8601
2016-12-23 15:55:00,40.77,40.82,40.76,40.82,93055.41732846256,37.5251,37.5711,37.5159,37.5711,93055.4173
2016-12-27 09:30:00,40.98,41.04,40.92,40.99,19825.46625345124,37.7184,37.7736,37.6632,37.7276,19825.4663
2016-12-27 09:35:00,40.96,41.08,40.94,40.98,19318.77838012471,37.7,37.8105,37.6816,37.7184,19318.7784
2016-12-27 09:40:00,41.0,41.05,40.99,41.05,14346.773302153057,37.7368,37.7828,37.7276,37.7828,14346.7733
2016-12-27 09:45:00,41.03,41.08,40.99,40.99,7683.723511145122,37.7644,37.8105,37.7276,37.7276,7683.7235
2016-12-27 09:50:00,40.99,41.05,40.96,41.02,15223.572687888884,37.7276,37.7828,37.7,37.7552,15223.5727
2016-12-27 09:55:00,41.05,41.09,41.02,41.05,10445.48519106689,37.7828,37.8197,37.7552,37.7828,10445.4852
2016-12-27 10:00:00,41.06,41.1,41.03,41.08,13701.423932628111,37.792,37.8289,37.7644,37.8105,13701.4239
2016-12-27 10:05:00,41.07,41.15,41.05,41.14,12412.810328859408,37.8012,37.8749,37.7828,37.8657,12412.8103
2016-12-27 10:10:00,41.14,41.14,41.09,41.11,6322.130172535145,37.8657,37.8657,37.8197,37.8381,6322.1302
2016-12-27 10:15:00,41.11,41.12,41.07,41.07,7734.809325534011,37.8381,37.8473,37.8012,37.8012,7734.8093
2016-12-27 10:20:00,41.06,41.1,41.06,41.08,6508.749780200678,37.792,37.8289,37.792,37.8105,6508.7498
2016-12-27 10:25:00,41.08,41.09,41.06,41.08,20238.32303912471,37.8105,37.8197,37.792,37.8105,20238.323
2016-12-27 10:30:00,41.08,41.08,40.99,41.0,34207.686855384345,37.8105,37.8105,37.7276,37.7368,34207.6869
2016-12-27 10:35:00,40.99,41.03,40.97,40.99,9477.98242059977,37.7276,37.7644,37.7092,37.7276,9477.9824
2016-12-27 10:40:00,40.99,41.01,40.99,40.99,8968.16684435147,37.7276,37.746,37.7276,37.7276,8968.1668
2016-12-27 10:45:00,40.99,41.06,40.99,41.0,43857.69293668139,37.7276,37.792,37.7276,37.7368,43857.6929
2016-12-27 10:50:00,40.99,41.02,40.99,41.02,3924.224599179137,37.7276,37.7552,37.7276,37.7552,3924.2246
2016-12-27 10:55:00,41.03,41.1,41.01,41.09,13669.104335769836,37.7644,37.8289,37.746,37.8197,13669.1043
2016-12-27 11:00:00,41.09,41.1,41.04,41.07,8274.859363359408,37.8197,37.8289,37.7736,37.8012,8274.8594
2016-12-27 11:05:00,41.06,41.07,40.99,41.06,9389.364171149657,37.792,37.8012,37.7276,37.792,9389.3642
2016-12-27 11:10:00,41.06,41.06,41.01,41.02,3538.474572160997,37.792,37.792,37.746,37.7552,3538.4746
2016-12-27 11:15:00,41.02,41.05,41.02,41.03,6024.998394967118,37.7552,37.7828,37.7552,37.7644,6024.9984
2016-12-27 11:20:00,41.03,41.04,40.99,41.0,6257.490978818592,37.7644,37.7736,37.7276,37.7368,6257.491
2016-12-27 11:25:00,41.0,41.04,40.99,41.04,5381.734160723354,37.7368,37.7736,37.7276,37.7736,5381.7342
2016-12-27 11:30:00,41.04,41.07,41.04,41.05,8243.58233414172,37.7736,37.8012,37.7736,37.7828,8243.5823
2016-12-27 11:35:00,41.05,41.07,41.03,41.03,4130.652992015872,37.7828,37.8012,37.7644,37.7644,4130.653
2016-12-27 11:40:00,41.03,41.06,41.03,41.05,3544.729978004534,37.7644,37.792,37.7644,37.7828,3544.73
2016-12-27 11:45:00,41.06,41.26,41.03,41.19,538341.2694624703,37.792,37.9761,37.7644,37.9117,538341.2695
2016-12-27 11:50:00,41.2,41.26,41.16,41.16,47474.3600818866,37.9209,37.9761,37.8841,37.8841,47474.3601
2016-12-27 11:55:00,41.16,41.23,41.13,41.21,8855.569539167798,37.8841,37.9485,37.8565,37.9301,8855.5695
2016-12-27 12:00:00,41.21,41.21,41.12,41.2,16031.5626093458,37.9301,37.9301,37.8473,37.9209,16031.5626
2016-12-27 12:05:00,41.2,41.24,41.19,41.24,10324.5473447585,37.9209,37.9577,37.9117,37.9577,10324.5473
2016-12-27 12:10:00,41.23,41.26,41.23,41.23,8557.39519395918,37.9485,37.9761,37.9485,37.9485,8557.3952
2016-12-27 12:15:00,41.23,41.32,41.23,41.3,11009.514284625846,37.9485,38.0313,37.9485,38.0129,11009.5143
2016-12-27 12:20:00,41.3,41.33,41.23,41.23,435813.08255161095,38.0129,38.0406,37.9485,37.9485,435813.0826
2016-12-27 12:25:00,41.22,41.23,41.14,41.23,12773.538732503395,37.9393,37.9485,37.8657,37.9485,12773.5387
2016-12-27 12:30:00,41.23,41.26,41.2,41.24,9155.829019657593,37.9485,37.9761,37.9209,37.9577,9155.829
2016-12-27 12:35:00,41.24,41.26,41.24,41.26,3188.171844922901,37.9577,37.9761,37.9577,37.9761,3188.1718
2016-12-27 12:40:00,41.27,41.3,41.25,41.29,5534.991603890021,37.9853,38.0129,37.9669,38.0037,5534.9916
2016-12-27 12:45:00,41.3,41.33,41.28,41.32,16943.809294861672,38.0129,38.0406,37.9945,38.0313,16943.8093
2016-12-27 12:50:00,41.33,41.37,41.33,41.36,13233.311062003397,38.0406,38.0774,38.0406,38.0682,13233.3111
2016-12-27 12:55:00,41.36,41.4,41.35,41.4,7914.130959715417,38.0682,38.105,38.059,38.105,7914.131
2016-12-27 13:00:00,41.4,41.4,41.36,41.4,7106.141038258501,38.105,38.105,38.0682,38.105,7106.141
2016-12-27 13:05:00,41.4,41.46,41.4,41.43,9561.387831846936,38.105,38.1602,38.105,38.1326,9561.3878
2016-12-27 13:10:00,41.42,41.42,41.39,41.39,3887.734731758502,38.1234,38.1234,38.0958,38.0958,3887.7347
2016-12-27 13:15:00,41.38,41.39,41.38,41.39,7923.514068480723,38.0866,38.0958,38.0866,38.0958,7923.5141
2016-12-27 13:20:00,41.4,41.45,41.4,41.44,13416.80296674716,38.105,38.151,38.105,38.1418,13416.803
2016-12-27 13:25:00,41.44,41.45,41.43,41.43,9347.661465526076,38.1418,38.151,38.1326,38.1326,9347.6615
2016-12-27 13:30:00,41.42,41.44,41.42,41.42,13243.736738409292,38.1234,38.1418,38.1234,38.1234,13243.7367
2016-12-27 13:35:00,41.42,41.42,41.38,41.39,2434.395440776643,38.1234,38.1234,38.0866,38.0958,2434.3954
2016-12-27 13:40:00,41.38,41.44,41.37,41.43,25336.4788016077,38.0866,38.1418,38.0774,38.1326,25336.4788
2016-12-27 13:45:00,41.43,41.44,41.42,41.42,12330.447485252833,38.1326,38.1418,38.1234,38.1234,12330.4475
2016-12-27 13:50:00,41.41,41.48,41.4,41.46,66219.72625968706,38.1142,38.1786,38.105,38.1602,66219.7263
2016-12-27 13:55:00,41.46,41.51,41.45,41.5,11260.773086007932,38.1602,38.2062,38.151,38.197,11260.7731
2016-12-27 14:00:00,41.5,41.5,41.47,41.5,9039.061443911562,38.197,38.197,38.1694,38.197,9039.0614
2016-12-27 14:05:00,41.5,41.54,41.48,41.54,12160.50895983673,38.197,38.2338,38.1786,38.2338,12160.509
2016-12-27 14:10:00,41.53,41.56,41.53,41.56,5710.1429675090685,38.2246,38.2522,38.2246,38.2522,5710.143
2016-12-27 14:15:00,41.56,41.6,41.55,41.55,10692.573721886618,38.2522,38.2891,38.243,38.243,10692.5737
2016-12-27 14:20:00,41.54,41.54,41.52,41.53,17171.089040510196,38.2338,38.2338,38.2154,38.2246,17171.089
2016-12-27 14:25:00,41.53,41.54,41.5,41.51,8531.331002944442,38.2246,38.2338,38.197,38.2062,8531.331
2016-12-27 14:30:00,41.5,41.51,41.49,41.49,2451.0765230260763,38.197,38.2062,38.1878,38.1878,2451.0765
2016-12-27 14:35:00,41.5,41.58,41.5,41.56,13182.225247614508,38.197,38.2707,38.197,38.2522,13182.2252
2016-12-27 14:40:00,41.57,41.57,41.56,41.56,3231.959685827663,38.2615,38.2615,38.2522,38.2522,3231.9597
2016-12-27 14:45:00,41.56,41.57,41.52,41.55,12327.319782331062,38.2522,38.2615,38.2154,38.243,12327.3198
2016-12-27 14:50:00,41.54,41.55,41.53,41.55,8221.688413689339,38.2338,38.243,38.2246,38.243,8221.6884
2016-12-27 14:55:00,41.55,41.55,41.53,41.53,7434.549845044215,38.243,38.243,38.2246,38.2246,7434.5498
2016-12-27 15:00:00,41.53,41.58,41.53,41.57,12325.23464704988,38.2246,38.2707,38.2246,38.2615,12325.2346
2016-12-27 15:05:00,41.57,41.58,41.52,41.52,35178.31732877323,38.2615,38.2707,38.2154,38.2154,35178.3173
2016-12-27 15:10:00,41.53,41.57,41.52,41.53,13997.51314255555,38.2246,38.2615,38.2154,38.2246,13997.5131
2016-12-27 15:15:00,41.54,41.54,41.5,41.51,24229.27196730157,38.2338,38.2338,38.197,38.2062,24229.272
2016-12-27 15:20:00,41.5,41.56,41.5,41.54,50229.866355964834,38.197,38.2522,38.197,38.2338,50229.8664
2016-12-27 15:25:00,41.54,41.55,41.53,41.55,12661.983994960314,38.2338,38.243,38.2246,38.243,12661.984
2016-12-27 15:30:00,41.55,41.55,41.53,41.54,21648.9170568424,38.243,38.243,38.2246,38.2338,21648.9171
2016-12-27 15:35:00,41.54,41.55,41.53,41.54,7007.097112402492,38.2338,38.243,38.2246,38.2338,7007.0971
2016-12-27 15:40:00,41.54,41.58,41.53,41.55,27190.164066575955,38.2338,38.2707,38.2246,38.243,27190.1641
2016-12-27 15:45:00,41.55,41.57,41.53,41.54,34562.15985318479,38.243,38.2615,38.2246,38.2338,34562.1599
2016-12-27 15:50:00,41.54,41.59,41.53,41.57,59747.46634690701,38.2338,38.2799,38.2246,38.2615,59747.4663
2016-12-27 15:55:00,41.58,41.6,41.56,41.59,72361.4922304002,38.2707,38.2891,38.2522,38.2799,72361.4922
2016-12-28 09:30:00,41.69,41.7,41.54,41.56,27408.06070345917,38.3719,38.3811,38.2338,38.2522,27408.0607
2016-12-28 09:35:00,41.56,41.75,41.55,41.64,71977.82733866324,38.2522,38.4271,38.243,38.3259,71977.8273
2016-12-28 09:40:00,41.62,41.64,41.52,41.6,23135.618512323123,38.3075,38.3259,38.2154,38.2891,23135.6185
2016-12-28 09:45:00,41.6,41.66,41.59,41.6,73586.50920809295,38.2891,38.3443,38.2799,38.2891,73586.5092
2016-12-28 09:50:00,41.59,41.7,41.53,41.69,30901.70486707482,38.2799,38.3811,38.2246,38.3719,30901.7049
2016-12-28 09:55:00,41.7,41.7,41.52,41.57,26463.494421085023,38.3811,38.3811,38.2154,38.2615,26463.4944
2016-12-28 10:00:00,41.54,41.56,41.38,41.46,65466.992423181386,38.2338,38.2522,38.0866,38.1602,65466.9924
2016-12-28 10:05:00,41.47,41.54,41.42,41.52,38089.1661812993,38.1694,38.2338,38.1234,38.2154,38089.1662
2016-12-28 10:10:00,41.51,41.55,41.45,41.51,37743.03372462357,38.2062,38.243,38.151,38.2062,37743.0337
2016-12-28 10:15:00,41.51,41.53,41.46,41.53,17866.48165678344,38.2062,38.2246,38.1602,38.2246,17866.4817
2016-12-28 10:20:00,41.53,41.53,41.37,41.4,16528.867373907025,38.2246,38.2246,38.0774,38.105,16528.8674
2016-12-28 10:25:00,41.38,41.44,41.34,41.43,14216.45234707936,38.0866,38.1418,38.0498,38.1326,14216.4523
2016-12-28 10:30:00,41.43,41.45,41.38,41.44,25911.976139213144,38.1326,38.151,38.0866,38.1418,25911.9761
2016-12-28 10:35:00,41.43,41.51,41.4,41.5,24616.06456196031,38.1326,38.2062,38.105,38.197,24616.0646
2016-12-28 10:40:00,41.49,41.52,41.46,41.46,34297.34767247504,38.1878,38.2154,38.1602,38.1602,34297.3477
2016-12-28 10:45:00,41.46,41.51,41.46,41.5,9154.786452017004,38.1602,38.2062,38.1602,38.197,9154.7865
2016-12-28 10:50:00,41.5,41.51,41.47,41.48,16119.138291155325,38.197,38.2062,38.1694,38.1786,16119.1383
2016-12-28 10:55:00,41.48,41.49,41.46,41.46,17674.64921091496,38.1786,38.1878,38.1602,38.1602,17674.6492
2016-12-28 11:00:00,41.46,41.46,41.34,41.4,121454.9598581224,38.1602,38.1602,38.0498,38.105,121454.9599
2016-12-28 11:05:00,41.4,41.41,41.37,41.38,25788.95315762357,38.105,38.1142,38.0774,38.0866,25788.9532
2016-12-28 11:10:00,41.39,41.43,41.37,41.4,19095.668905038543,38.0958,38.1326,38.0774,38.105,19095.6689
2016-12-28 11:15:00,41.39,41.48,41.38,41.48,21508.170425362805,38.0958,38.1786,38.0866,38.1786,21508.1704
2016-12-28 11:20:00,41.49,41.55,41.49,41.49,19625.293266458044,38.1878,38.243,38.1878,38.1878,19625.2933
2016-12-28 11:25:00,41.47,41.53,41.47,41.53,12083.358954433104,38.1694,38.2246,38.1694,38.2246,12083.359
2016-12-28 11:30:00,41.53,41.54,41.48,41.52,8236.284360657593,38.2246,38.2338,38.1786,38.2154,8236.2844
2016-12-28 11:35:00,41.53,41.56,41.51,41.52,10979.27982304875,38.2246,38.2522,38.2062,38.2154,10979.2798
2016-12-28 11:40:00,41.52,41.53,41.47,41.49,9783.454739292514,38.2154,38.2246,38.1694,38.1878,9783.4547
2016-12-28 11:45:00,41.49,41.51,41.48,41.51,5983.295689343536,38.1878,38.2062,38.1786,38.2062,5983.2957
2016-12-28 11:50:00,41.51,41.52,41.48,41.48,6692.241684944442,38.2062,38.2154,38.1786,38.1786,6692.2417
2016-12-28 11:55:00,41.47,41.48,41.43,41.44,16755.10455191496,38.1694,38.1786,38.1326,38.1418,16755.1046
2016-12-28 12:00:00,41.42,41.43,41.39,41.42,17377.517433346933,38.1234,38.1326,38.0958,38.1234,17377.5174
2016-12-28 12:05:00,41.43,41.44,41.39,41.41,28545.501999342392,38.1326,38.1418,38.0958,38.1142,28545.502
2016-12-28 12:10:00,41.41,41.42,41.36,41.37,18401.31885640589,38.1142,38.1234,38.0682,38.0774,18401.3189
2016-12-28 12:15:00,41.37,41.4,41.33,41.37,29172.085151336723,38.0774,38.105,38.0406,38.0774,29172.0852
2016-12-28 12:20:00,41.37,41.39,41.31,41.31,23952.991542545344,38.0774,38.0958,38.0221,38.0221,23952.9915
2016-12-28 12:25:00,41.31,41.35,41.28,41.29,20293.57912407596,38.0221,38.059,37.9945,38.0037,20293.5791
2016-12-28 12:30:00,41.29,41.3,41.25,41.3,25379.224074871872,38.0037,38.0129,37.9669,38.0129,25379.2241
2016-12-28 12:35:00,41.29,41.33,41.29,41.31,7908.918121512469,38.0037,38.0406,38.0037,38.0221,7908.9181
2016-12-28 12:40:00,41.3,41.35,41.3,41.31,35987.34981787074,38.0129,38.059,38.0129,38.0221,35987.3498
2016-12-28 12:45:00,41.31,41.32,41.3,41.32,14439.561822165528,38.0221,38.0313,38.0129,38.0313,14439.5618
2016-12-28 12:50:00,41.32,41.34,41.3,41.31,17799.75732778571,38.0313,38.0498,38.0129,38.0221,17799.7573
2016-12-28 12:55:00,41.3,41.32,41.3,41.32,17249.281613554416,38.0129,38.0313,38.0129,38.0313,17249.2816
2016-12-28 13:00:00,41.32,41.35,41.3,41.33,9099.530367065756,38.0313,38.059,38.0129,38.0406,9099.5304
2016-12-28 13:05:00,41.33,41.37,41.32,41.34,26804.41403955781,38.0406,38.0774,38.0313,38.0498,26804.414
2016-12-28 13:10:00,41.34,41.37,41.34,41.36,4995.984133705214,38.0498,38.0774,38.0498,38.0682,4995.9841
2016-12-28 13:15:00,41.35,41.36,41.33,41.33,4028.4813632380938,38.059,38.0682,38.0406,38.0406,4028.4814
2016-12-28 13:20:00,41.34,41.34,41.3,41.32,8003.79177680612,38.0498,38.0498,38.0129,38.0313,8003.7918
2016-12-28 13:25:00,41.33,41.36,41.32,41.34,17745.54381047505,38.0406,38.0682,38.0313,38.0498,17745.5438
2016-12-28 13:30:00,41.33,41.36,41.33,41.34,9391.449306430835,38.0406,38.0682,38.0406,38.0498,9391.4493
2016-12-28 13:35:00,41.33,41.34,41.29,41.29,6985.203191950111,38.0406,38.0498,38.0037,38.0037,6985.2032
2016-12-28 13:40:00,41.28,41.28,41.23,41.24,18533.724946760765,37.9945,37.9945,37.9485,37.9577,18533.7249
2016-12-28 13:45:00,41.25,41.25,41.23,41.24,8202.922196158728,37.9669,37.9669,37.9485,37.9577,8202.9222
2016-12-28 13:50:00,41.25,41.28,41.24,41.25,12721.410350473918,37.9669,37.9945,37.9577,37.9669,12721.4104
2016-12-28 13:55:00,41.26,41.26,41.23,41.23,18947.62430007482,37.9761,37.9761,37.9485,37.9485,18947.6243
2016-12-28 14:00:00,41.23,41.26,41.23,41.23,33401.7820692086,37.9485,37.9761,37.9485,37.9485,33401.7821
2016-12-28 14:05:00,41.23,41.31,41.23,41.28,30876.68324370067,37.9485,38.0221,37.9485,37.9945,30876.6832
2016-12-28 14:10:00,41.28,41.3,41.27,41.29,24648.384158818582,37.9945,38.0129,37.9853,38.0037,24648.3842
2016-12-28 14:15:00,41.3,41.31,41.23,41.24,30316.82442070407,38.0129,38.0221,37.9485,37.9577,30316.8244
2016-12-28 14:20:00,41.24,41.27,41.23,41.27,40300.45214698978,37.9577,37.9853,37.9485,37.9853,40300.4521
2016-12-28 14:25:00,41.27,41.27,41.25,41.25,22343.26710547505,37.9853,37.9853,37.9669,37.9669,22343.2671
2016-12-28 14:30:00,41.25,41.29,41.25,41.27,18128.166134571424,37.9669,38.0037,37.9669,37.9853,18128.1661
2016-12-28 14:35:00,41.28,41.3,41.27,41.28,9620.81418736054,37.9945,38.0129,37.9853,37.9945,9620.8142
2016-12-28 14:40:00,41.29,41.29,41.27,41.27,9298.660786418364,38.0037,38.0037,37.9853,37.9853,9298.6608
2016-12-28 14:45:00,41.27,41.28,41.23,41.23,15830.347054712012,37.9853,37.9945,37.9485,37.9485,15830.3471
2016-12-28 14:50:00,41.23,41.26,41.22,41.25,28430.81955887754,37.9485,37.9761,37.9393,37.9669,28430.8196
2016-12-28 14:55:00,41.24,41.25,41.23,41.24,6536.899106496597,37.9577,37.9669,37.9485,37.9577,6536.8991
2016-12-28 15:00:00,41.25,41.29,41.24,41.29,10353.739238695009,37.9669,38.0037,37.9577,38.0037,10353.7392
2016-12-28 15:05:00,41.28,41.31,41.28,41.29,15096.379435736955,37.9945,38.0221,37.9945,38.0037,15096.3794
2016-12-28 15:10:00,41.29,41.33,41.29,41.33,10993.875770017004,38.0037,38.0406,38.0037,38.0406,10993.8758
2016-12-28 15:15:00,41.33,41.35,41.31,41.32,18060.3992379331,38.0406,38.059,38.0221,38.0313,18060.3992
2016-12-28 15:20:00,41.32,41.37,41.32,41.35,10260.950718682536,38.0313,38.0774,38.0313,38.059,10260.9507
2016-12-28 15:25:00,41.35,41.37,41.34,41.36,20296.706826997724,38.059,38.0774,38.0498,38.0682,20296.7068
2016-12-28 15:30:00,41.36,41.38,41.34,41.37,34629.92674982312,38.0682,38.0866,38.0498,38.0774,34629.9267
2016-12-28 15:35:00,41.36,41.38,41.36,41.37,12379.44816436054,38.0682,38.0866,38.0682,38.0774,12379.4482
2016-12-28 15:40:00,41.37,41.38,41.34,41.36,45484.09845600112,38.0774,38.0866,38.0498,38.0682,45484.0985
2016-12-28 15:45:00,41.37,41.41,41.35,41.41,38948.24191714511,38.0774,38.1142,38.059,38.1142,38948.2419
2016-12-28 15:50:00,41.41,41.42,41.35,41.38,59545.20822463263,38.1142,38.1234,38.059,38.0866,59545.2082
2016-12-28 15:55:00,41.38,41.41,41.36,41.4,92795.81798595576,38.0866,38.1142,38.0682,38.105,92795.818
2016-12-29 09:30:00,41.42,41.69,41.34,41.59,19670.1236750034,38.1234,38.3719,38.0498,38.2799,19670.1237
2016-12-29 09:35:00,41.66,41.74,41.61,41.71,17914.439768250562,38.3443,38.4179,38.2983,38.3903,17914.4398
2016-12-29 09:40:00,41.7,41.73,41.6,41.6,15792.814619650788,38.3811,38.4087,38.2891,38.2891,15792.8146
2016-12-29 09:45:00,41.57,41.6,41.43,41.45,14807.588199293645,38.2615,38.2891,38.1326,38.151,14807.5882
2016-12-29 09:50:00,41.45,41.46,41.36,41.45,11650.693383588432,38.151,38.1602,38.0682,38.151,11650.6934
2016-12-29 09:55:00,41.46,41.46,41.41,41.43,9731.326357263037,38.1602,38.1602,38.1142,38.1326,9731.3264
2016-12-29 10:00:00,41.43,41.56,41.43,41.54,8478.160053274374,38.1326,38.2522,38.1326,38.2338,8478.1601
2016-12-29 10:05:00,41.53,41.56,41.45,41.46,14244.60167337528,38.2246,38.2522,38.151,38.1602,14244.6017
2016-12-29 10:10:00,41.47,41.57,41.46,41.56,6133.425429588433,38.1694,38.2615,38.1602,38.2522,6133.4254
2016-12-29 10:15:00,41.57,41.61,41.53,41.58,7632.637696756233,38.2615,38.2983,38.2246,38.2707,7632.6377
2016-12-29 10:20:00,41.59,41.61,41.54,41.57,4568.53140106349,38.2799,38.2983,38.2338,38.2615,4568.5314
2016-12-29 10:25:00,41.57,41.6,41.51,41.55,13611.763115537413,38.2615,38.2891,38.2062,38.243,13611.7631
2016-12-29 10:30:00,41.56,41.56,41.51,41.51,4862.535475709748,38.2522,38.2522,38.2062,38.2062,4862.5355
2016-12-29 10:35:00,41.5,41.53,41.47,41.47,8086.154620412695,38.197,38.2246,38.1694,38.1694,8086.1546
2016-12-29 10:40:00,41.47,41.47,41.42,41.46,9296.575651137186,38.1694,38.1694,38.1234,38.1602,9296.5757
2016-12-29 10:45:00,41.46,41.48,41.39,41.39,13335.482690781177,38.1602,38.1786,38.0958,38.0958,13335.4827
2016-12-29 10:50:00,41.39,41.46,41.37,41.4,15673.961908623578,38.0958,38.1602,38.0774,38.105,15673.9619
2016-12-29 10:55:00,41.39,41.4,41.36,41.37,7901.620148028342,38.0958,38.105,38.0682,38.0774,7901.6201
2016-12-29 11:00:00,41.37,41.39,41.34,41.35,22672.718479901352,38.0774,38.0958,38.0498,38.059,22672.7185
2016-12-29 11:05:00,41.35,41.43,41.35,41.42,11700.73663033673,38.059,38.1326,38.059,38.1234,11700.7366
2016-12-29 11:10:00,41.41,41.49,41.41,41.43,55630.3667342188,38.1142,38.1878,38.1142,38.1326,55630.3667
2016-12-29 11:15:00,41.42,41.45,41.37,41.45,17522.434335388883,38.1234,38.151,38.0774,38.151,17522.4343
2016-12-29 11:20:00,41.45,41.46,41.38,41.38,9995.095970332197,38.151,38.1602,38.0866,38.0866,9995.096
2016-12-29 11:25:00,41.39,41.43,41.39,41.42,3655.242147907028,38.0958,38.1326,38.0958,38.1234,3655.2421
2016-12-29 11:30:00,41.43,41.46,41.42,41.42,5687.206479416098,38.1326,38.1602,38.1234,38.1234,5687.2065
2016-12-29 11:35:00,41.41,41.44,41.36,41.37,6610.921408978456,38.1142,38.1418,38.0682,38.0774,6610.9214
2016-12-29 11:40:00,41.36,41.4,41.36,41.38,4629.000324217685,38.0682,38.105,38.0682,38.0866,4629.0003
2016-12-29 11:45:00,41.38,41.38,41.33,41.33,11079.366316545347,38.0866,38.0866,38.0406,38.0406,11079.3663
2016-12-29 11:50:00,41.34,41.35,41.27,41.27,21727.10962988661,38.0498,38.059,37.9853,37.9853,21727.1096
2016-12-29 11:55:00,41.27,41.28,41.23,41.25,17374.389730425162,37.9853,37.9945,37.9485,37.9669,17374.3897
2016-12-29 12:00:00,41.25,41.26,41.23,41.25,14599.074671175733,37.9669,37.9761,37.9485,37.9669,14599.0747
2016-12-29 12:05:00,41.25,41.27,41.23,41.24,33838.617910615634,37.9669,37.9853,37.9485,37.9577,33838.6179
2016-12-29 12:10:00,41.24,41.3,41.23,41.29,18688.02495756802,37.9577,38.0129,37.9485,38.0037,18688.025
2016-12-29 12:15:00,41.29,41.31,41.28,41.3,10084.7567874229,38.0037,38.0221,37.9945,38.0129,10084.7568
2016-12-29 12:20:00,41.29,41.3,41.27,41.3,10764.510889087298,38.0037,38.0129,37.9853,38.0129,10764.5109
2016-12-29 12:25:00,41.3,41.34,41.3,41.31,11020.982528672332,38.0129,38.0498,38.0129,38.0221,11020.9825
2016-12-29 12:30:00,41.31,41.31,41.25,41.25,5837.336219660996,38.0221,38.0221,37.9669,37.9669,5837.3362
2016-12-29 12:35:00,41.25,41.29,41.24,41.27,7170.780231975054,37.9669,38.0037,37.9577,37.9853,7170.7802
2016-12-29 12:40:00,41.26,41.35,41.26,41.32,6306.491657926302,37.9761,38.059,37.9761,38.0313,6306.4917
2016-12-29 12:45:00,41.31,41.33,41.29,41.33,5504.757142312923,38.0221,38.0406,38.0037,38.0406,5504.7571
2016-12-29 12:50:00,41.32,41.33,41.28,41.29,6971.649812622447,38.0313,38.0406,37.9945,38.0037,6971.6498
2016-12-29 12:55:00,41.28,41.29,41.24,41.25,8431.244509447843,37.9945,38.0037,37.9577,37.9669,8431.2445
2016-12-29 13:00:00,41.26,41.26,41.24,41.26,6457.663965811789,37.9761,37.9761,37.9577,37.9761,6457.664
2016-12-29 13:05:00,41.25,41.26,41.24,41.25,5371.308484317458,37.9669,37.9761,37.9577,37.9669,5371.3085
2016-12-29 13:10:00,41.25,41.28,41.24,41.27,10102.48043731292,37.9669,37.9945,37.9577,37.9853,10102.4804
2016-12-29 13:15:00,41.27,41.28,41.26,41.27,9269.468892481857,37.9853,37.9945,37.9761,37.9853,9269.4689
2016-12-29 13:20:00,41.27,41.28,41.26,41.27,5232.646988119046,37.9853,37.9945,37.9761,37.9853,5232.647
2016-12-29 13:25:00,41.27,41.27,41.26,41.27,3805.371888151926,37.9853,37.9853,37.9761,37.9853,3805.3719
2016-12-29 13:30:00,41.26,41.27,41.23,41.25,40182.64200360316,37.9761,37.9853,37.9485,37.9669,40182.642
2016-12-29 13:35:00,41.24,41.26,41.23,41.26,37507.41343785033,37.9577,37.9761,37.9485,37.9761,37507.4134
2016-12-29 13:40:00,41.26,41.28,41.25,41.27,14590.734130051016,37.9761,37.9945,37.9669,37.9853,14590.7341
2016-12-29 13:45:00,41.27,41.28,41.25,41.27,7169.737664334464,37.9853,37.9945,37.9669,37.9853,7169.7377
2016-12-29 13:50:00,41.27,41.3,41.26,41.28,7719.170810925168,37.9853,38.0129,37.9761,37.9945,7719.1708
2016-12-29 13:55:00,41.27,41.28,41.25,41.26,7979.81272107256,37.9853,37.9945,37.9669,37.9761,7979.8127
2016-12-29 14:00:00,41.26,41.39,41.26,41.37,51900.05971618933,37.9761,38.0958,37.9761,38.0774,51900.0597
2016-12-29 14:05:00,41.38,41.4,41.35,41.38,17467.178250437635,38.0866,38.105,38.059,38.0866,17467.1783
2016-12-29 14:10:00,41.39,41.39,41.31,41.33,10519.50749354875,38.0958,38.0958,38.0221,38.0406,10519.5075
2016-12-29 14:15:00,41.33,41.36,41.32,41.35,10252.61017755782,38.0406,38.0682,38.0313,38.059,10252.6102
2016-12-29 14:20:00,41.35,41.37,41.35,41.37,4399.635443287981,38.059,38.0774,38.059,38.0774,4399.6354
2016-12-29 14:25:00,41.36,41.36,41.29,41.31,9578.068914096368,38.0682,38.0682,38.0037,38.0221,9578.0689
2016-12-29 14:30:00,41.32,41.32,41.27,41.27,5824.825407973921,38.0313,38.0313,37.9853,37.9853,5824.8254
2016-12-29 14:35:00,41.27,41.28,41.24,41.27,16953.192403626977,37.9853,37.9945,37.9577,37.9853,16953.1924
2016-12-29 14:40:00,41.26,41.27,41.25,41.27,12056.252195777774,37.9761,37.9853,37.9669,37.9853,12056.2522
2016-12-29 14:45:00,41.27,41.28,41.25,41.26,26363.407927588425,37.9853,37.9945,37.9669,37.9761,26363.4079
2016-12-29 14:50:00,41.26,41.27,41.24,41.26,10083.714219782309,37.9761,37.9853,37.9577,37.9761,10083.7142
2016-12-29 14:55:00,41.26,41.27,41.25,41.27,10983.450093611107,37.9761,37.9853,37.9669,37.9853,10983.4501
2016-12-29 15:00:00,41.26,41.27,41.24,41.26,13955.810436931968,37.9761,37.9853,37.9577,37.9761,13955.8104
2016-12-29 15:05:00,41.26,41.27,41.24,41.25,12718.28264755215,37.9761,37.9853,37.9577,37.9669,12718.2826
2016-12-29 15:10:00,41.25,41.28,41.25,41.27,8658.524255096369,37.9669,37.9945,37.9669,37.9853,8658.5243
2016-12-29 15:15:00,41.26,41.28,41.24,41.27,22849.95497880158,37.9761,37.9945,37.9577,37.9853,22849.955
2016-12-29 15:20:00,41.27,41.28,41.26,41.26,5623.609853340134,37.9853,37.9945,37.9761,37.9761,5623.6099
2016-12-29 15:25:00,41.26,41.27,41.23,41.26,31352.09408780952,37.9761,37.9853,37.9485,37.9761,31352.0941
2016-12-29 15:30:00,41.25,41.26,41.24,41.25,15765.70786099546,37.9669,37.9761,37.9577,37.9669,15765.7079
2016-12-29 15:35:00,41.23,41.23,41.13,41.18,64258.65652773807,37.9485,37.9485,37.8565,37.9025,64258.6565
2016-12-29 15:40:00,41.19,41.19,41.16,41.16,23302.42933481745,37.9117,37.9117,37.8841,37.8841,23302.4293
2016-12-29 15:45:00,41.16,41.17,41.13,41.15,34266.07064325736,37.8841,37.8933,37.8565,37.8749,34266.0706
2016-12-29 15:50:00,41.15,41.18,41.14,41.16,39035.81759895464,37.8749,37.9025,37.8657,37.8841,39035.8176
2016-12-29 15:55:00,41.15,41.18,41.14,41.16,61198.72050260769,37.8749,37.9025,37.8657,37.8841,61198.7205
2016-12-30 09:30:00,41.22,41.3,41.15,41.15,11179.452810041948,37.9393,38.0129,37.8749,37.8749,11179.4528
2016-12-30 09:35:00,41.21,41.23,41.0,41.0,16719.657252134915,37.9301,37.9485,37.7368,37.7368,16719.6573
2016-12-30 09:40:00,41.0,41.08,40.91,41.01,14537.563180380948,37.7368,37.8105,37.654,37.746,14537.5632
2016-12-30 09:45:00,40.98,41.02,40.93,40.95,24765.151734564617,37.7184,37.7552,37.6724,37.6908,24765.1517
2016-12-30 09:50:00,40.98,41.05,40.94,40.99,13559.634733507932,37.7184,37.7828,37.6816,37.7276,13559.6347
2016-12-30 09:55:00,40.98,41.0,40.91,40.91,21318.4231147755,37.7184,37.7368,37.654,37.654,21318.4231
2016-12-30 10:00:00,40.9,41.0,40.9,40.99,7821.342439702945,37.6448,37.7368,37.6448,37.7276,7821.3424
2016-12-30 10:05:00,41.01,41.1,41.0,41.09,21177.676483295912,37.746,37.8289,37.7368,37.8197,21177.6765
2016-12-30 10:10:00,41.09,41.12,41.01,41.04,27224.56879871541,37.8197,37.8473,37.746,37.7736,27224.5688
2016-12-30 10:15:00,41.03,41.05,40.98,40.98,9572.85607589342,37.7644,37.7828,37.7184,37.7184,9572.8561
2016-12-30 10:20:00,40.98,41.01,40.92,40.93,9064.083067285712,37.7184,37.746,37.6632,37.6724,9064.0831
2016-12-30 10:25:00,40.92,40.93,40.85,40.85,14631.394268034008,37.6632,37.6724,37.5988,37.5988,14631.3943
2016-12-30 10:30:00,40.87,40.93,40.87,40.89,14936.866586726752,37.6172,37.6724,37.6172,37.6356,14936.8666
2016-12-30 10:35:00,40.89,40.91,40.84,40.9,11336.880523770971,37.6356,37.654,37.5896,37.6448,11336.8805
2016-12-30 10:40:00,40.9,40.91,40.87,40.87,59887.17041074601,37.6448,37.654,37.6172,37.6172,59887.1704
2016-12-30 10:45:00,40.86,40.89,40.85,40.86,31557.479913005656,37.608,37.6356,37.5988,37.608,31557.4799
2016-12-30 10:50:00,40.86,40.93,40.86,40.88,22073.24208656235,37.608,37.6724,37.608,37.6264,22073.2421
2016-12-30 10:55:00,40.88,40.94,40.88,40.9,13441.82459012131,37.6264,37.6816,37.6264,37.6448,13441.8246
2016-12-30 11:00:00,40.9,40.96,40.9,40.96,19178.03174864512,37.6448,37.7,37.6448,37.7,19178.0317
2016-12-30 11:05:00,40.96,40.97,40.94,40.96,6964.35183913832,37.7,37.7092,37.6816,37.7,6964.3518
2016-12-30 11:10:00,40.97,40.98,40.95,40.96,27402.847865256223,37.7092,37.7184,37.6908,37.7,27402.8479
2016-12-30 11:15:00,40.96,40.98,40.93,40.98,42641.016500113365,37.7,37.7184,37.6724,37.7184,42641.0165
2016-12-30 11:20:00,40.99,41.08,40.99,41.07,26736.647142919493,37.7276,37.8105,37.7276,37.8012,26736.6471
2016-12-30 11:25:00,41.09,41.16,41.08,41.13,17699.67083428911,37.8197,37.8841,37.8105,37.8565,17699.6708
2016-12-30 11:30:00,41.12,41.14,41.03,41.05,18248.061413239226,37.8473,37.8657,37.7644,37.7828,18248.0614
2016-12-30 11:35:00,41.05,41.06,41.02,41.02,12930.966446232422,37.7828,37.792,37.7552,37.7552,12930.9664
2016-12-30 11:40:00,41.03,41.04,41.01,41.01,46569.41136985486,37.7644,37.7736,37.746,37.746,46569.4114
2016-12-30 11:45:00,41.02,41.05,41.02,41.03,4885.471963802719,37.7552,37.7828,37.7552,37.7644,4885.472
2016-12-30 11:50:00,41.05,41.05,40.99,41.0,16808.275501585027,37.7828,37.7828,37.7276,37.7368,16808.2755
2016-12-30 11:55:00,41.0,41.01,40.99,41.01,5697.632155821993,37.7368,37.746,37.7276,37.746,5697.6322
2016-12-30 12:00:00,41.01,41.02,40.98,40.99,58452.59733729476,37.746,37.7552,37.7184,37.7276,58452.5973
2016-12-30 12:05:00,40.98,41.05,40.98,41.05,15445.639595334462,37.7184,37.7828,37.7184,37.7828,15445.6396
2016-12-30 12:10:00,41.05,41.1,41.04,41.09,11220.11294802494,37.7828,37.8289,37.7736,37.8197,11220.1129
2016-12-30 12:15:00,41.07,41.1,41.06,41.09,8181.028275706346,37.8012,37.8289,37.792,37.8197,8181.0283
2016-12-30 12:20:00,41.1,41.12,41.07,41.07,11284.752141741492,37.8289,37.8473,37.8012,37.8012,11284.7521
2016-12-30 12:25:00,41.08,41.08,41.0,41.01,9183.978345953512,37.8105,37.8105,37.7368,37.746,9183.9783
2016-12-30 12:30:00,41.01,41.05,41.0,41.04,5973.91258057823,37.746,37.7828,37.7368,37.7736,5973.9126
2016-12-30 12:35:00,41.03,41.03,40.99,41.01,6202.234893867345,37.7644,37.7644,37.7276,37.746,6202.2349
2016-12-30 12:40:00,41.01,41.05,40.99,41.04,12652.600886195009,37.746,37.7828,37.7276,37.7736,12652.6009
2016-12-30 12:45:00,41.04,41.04,40.99,40.99,8940.017518055553,37.7736,37.7736,37.7276,37.7276,8940.0175
2016-12-30 12:50:00,41.0,41.0,40.93,40.99,47263.76141848751,37.7368,37.7368,37.6724,37.7276,47263.7614
2016-12-30 12:55:00,40.99,41.02,40.99,41.01,4026.3962279569146,37.7276,37.7552,37.7276,37.746,4026.3962
2016-12-30 13:00:00,41.02,41.06,41.02,41.05,4442.380716552153,37.7552,37.792,37.7552,37.7828,4442.3807
2016-12-30 13:05:00,41.05,41.07,41.02,41.05,11001.17374350113,37.7828,37.8012,37.7552,37.7828,11001.1737
2016-12-30 13:10:00,41.06,41.09,41.04,41.09,5669.482829526075,37.792,37.8197,37.7736,37.8197,5669.4828
2016-12-30 13:15:00,41.09,41.13,41.09,41.12,11906.122455532875,37.8197,37.8565,37.8197,37.8473,11906.1225
2016-12-30 13:20:00,41.13,41.15,41.12,41.13,5894.677439893422,37.8565,37.8749,37.8473,37.8565,5894.6774
2016-12-30 13:25:00,41.14,41.16,41.13,41.13,3559.325924972788,37.8657,37.8841,37.8565,37.8565,3559.3259
2016-12-30 13:30:00,41.14,41.15,41.11,41.12,7549.232285509068,37.8657,37.8749,37.8381,37.8473,7549.2323
2016-12-30 13:35:00,41.12,41.14,41.12,41.13,3640.646200938774,37.8473,37.8657,37.8473,37.8565,3640.6462
2016-12-30 13:40:00,41.14,41.16,41.1,41.1,10351.654103413828,37.8657,37.8841,37.8289,37.8289,10351.6541
2016-12-30 13:45:00,41.1,41.11,41.05,41.08,13386.568505170064,37.8289,37.8381,37.7828,37.8105,13386.5685
2016-12-30 13:50:00,41.09,41.13,41.08,41.11,10767.638592009069,37.8197,37.8565,37.8105,37.8381,10767.6386
2016-12-30 13:55:00,41.1,41.11,41.04,41.05,9083.891852456913,37.8289,37.8381,37.7736,37.7828,9083.8919
2016-12-30 14:00:00,41.05,41.07,41.0,41.01,19380.289870919496,37.7828,37.8012,37.7368,37.746,19380.2899
2016-12-30 14:05:00,41.01,41.02,40.99,40.99,7072.778873759635,37.746,37.7552,37.7276,37.7276,7072.7789
2016-12-30 14:10:00,40.99,41.01,40.97,40.97,23335.79149931632,37.7276,37.746,37.7092,37.7092,23335.7915
2016-12-30 14:15:00,40.98,41.0,40.96,40.97,35035.48556201246,37.7184,37.7368,37.7,37.7092,35035.4856
2016-12-30 14:20:00,40.98,41.01,40.98,40.99,27803.19383924262,37.7184,37.746,37.7184,37.7276,27803.1938
2016-12-30 14:25:00,40.99,41.02,40.99,41.0,55487.53496745803,37.7276,37.7552,37.7276,37.7368,55487.535
2016-12-30 14:30:00,40.99,41.04,40.99,41.02,15646.855149968247,37.7276,37.7736,37.7276,37.7552,15646.8551
2016-12-30 14:35:00,41.02,41.05,41.0,41.05,7937.067447808387,37.7552,37.7828,37.7368,37.7828,7937.0674
2016-12-30 14:40:00,41.04,41.06,41.02,41.05,26185.12886104761,37.7736,37.792,37.7552,37.7828,26185.1289
2016-12-30 14:45:00,41.05,41.05,40.94,40.95,20925.37511427324,37.7828,37.7828,37.6816,37.6908,20925.3751
2016-12-30 14:50:00,40.95,40.96,40.87,40.87,14848.248337276638,37.6908,37.7,37.6172,37.6172,14848.2483
2016-12-30 14:55:00,40.87,40.89,40.85,40.89,15775.090969760766,37.6172,37.6356,37.5988,37.6356,15775.091
2016-12-30 15:00:00,40.89,40.89,40.85,40.88,15367.447022290244,37.6356,37.6356,37.5988,37.6264,15367.447
2016-12-30 15:05:00,40.86,40.9,40.86,40.89,10875.023058989793,37.608,37.6448,37.608,37.6356,10875.0231
2016-12-30 15:10:00,40.88,40.91,40.88,40.9,23068.89418332539,37.6264,37.654,37.6264,37.6448,23068.8942
2016-12-30 15:15:00,40.9,40.92,40.88,40.89,18978.901329292512,37.6448,37.6632,37.6264,37.6356,18978.9013
2016-12-30 15:20:00,40.89,40.9,40.86,40.87,18151.10262266439,37.6356,37.6448,37.608,37.6172,18151.1026
2016-12-30 15:25:00,40.88,40.94,40.88,40.94,14589.691562410426,37.6264,37.6816,37.6264,37.6816,14589.6916
2016-12-30 15:30:00,40.94,40.99,40.93,40.99,62094.286105874125,37.6816,37.7276,37.6724,37.7276,62094.2861
2016-12-30 15:35:00,40.99,41.02,40.98,41.0,64897.75049141948,37.7276,37.7552,37.7184,37.7368,64897.7505
2016-12-30 15:40:00,41.0,41.03,40.99,40.99,69856.20219006347,37.7368,37.7644,37.7276,37.7276,69856.2022
2016-12-30 15:45:00,40.99,40.99,40.96,40.98,81770.66518672106,37.7276,37.7276,37.7,37.7184,81770.6652
2016-12-30 15:50:00,40.98,41.04,40.95,41.03,132320.5998083469,37.7184,37.7736,37.6908,37.7644,132320.5998
2016-12-30 15:55:00,41.03,41.19,41.02,41.18,347094.746608001,37.7644,37.9117,37.7552,37.9025,347094.7466
2017-01-03 09:30:00,41.63,41.63,41.25,41.28,30600.40281894444,38.3167,38.3167,37.9669,37.9945,30600.4028
2017-01-03 09:35:00,41.25,41.44,41.17,41.17,50217.35554427776,37.9669,38.1418,37.8933,37.8933,50217.3555
2017-01-03 09:40:00,41.23,41.38,41.2,41.27,46478.70798512357,37.9485,38.0866,37.9209,37.9853,46478.708
2017-01-03 09:45:00,41.34,41.41,41.2,41.22,26406.1532008526,38.0498,38.1142,37.9209,37.9393,26406.1532
2017-01-03 09:50:00,41.23,41.23,41.02,41.1,18319.998580439904,37.9485,37.9485,37.7552,37.8289,18319.9986
2017-01-03 09:55:00,41.1,41.13,40.97,41.03,15781.346375604302,37.8289,37.8565,37.7092,37.7644,15781.3464
2017-01-03 10:00:00,41.05,41.13,41.03,41.07,18091.676267150782,37.7828,37.8565,37.7644,37.8012,18091.6763
2017-01-03 10:05:00,41.07,41.23,41.03,41.17,97052.62166248295,37.8012,37.9485,37.7644,37.8933,97052.6217
2017-01-03 10:10:00,41.17,41.23,41.15,41.19,16748.84914607142,37.8933,37.9485,37.8749,37.9117,16748.8491
2017-01-03 10:15:00,41.23,41.26,41.21,41.25,50140.205538874136,37.9485,37.9761,37.9301,37.9669,50140.2055
2017-01-03 10:20:00,41.25,41.28,41.2,41.25,14858.674013682534,37.9669,37.9945,37.9209,37.9669,14858.674
2017-01-03 10:25:00,41.28,41.31,41.25,41.27,12041.65624880952,37.9945,38.0221,37.9669,37.9853,12041.6562
2017-01-03 10:30:00,41.28,41.32,41.2,41.21,14161.196262128113,37.9945,38.0313,37.9209,37.9301,14161.1963
2017-01-03 10:35:00,41.22,41.23,41.09,41.11,16268.22546375963,37.9393,37.9485,37.8197,37.8381,16268.2255
2017-01-03 10:40:00,41.11,41.14,41.05,41.06,15976.306524394551,37.8381,37.8657,37.7828,37.792,15976.3065
2017-01-03 10:45:00,41.04,41.13,41.03,41.03,22503.822522125844,37.7736,37.8565,37.7644,37.7644,22503.8225
2017-01-03 10:50:00,41.03,41.08,41.01,41.02,21810.51504113377,37.7644,37.8105,37.746,37.7552,21810.515
2017-01-03 10:55:00,41.01,41.02,40.91,40.91,26455.153879960308,37.746,37.7552,37.654,37.654,26455.1539
2017-01-03 11:00:00,40.91,40.91,40.85,40.87,29380.59867945464,37.654,37.654,37.5988,37.6172,29380.5987
2017-01-03 11:05:00,40.87,40.98,40.85,40.96,38007.84590533332,37.6172,37.7184,37.5988,37.7,38007.8459
2017-01-03 11:10:00,40.96,40.97,40.93,40.96,12038.528545887752,37.7,37.7092,37.6724,37.7,12038.5285
2017-01-03 11:15:00,40.94,40.97,40.86,40.89,26495.814017943303,37.6816,37.7092,37.608,37.6356,26495.814
2017-01-03 11:20:00,40.9,40.93,40.86,40.87,12782.921841268702,37.6448,37.6724,37.608,37.6172,12782.9218
2017-01-03 11:25:00,40.87,40.87,40.77,40.77,19318.77838012471,37.6172,37.6172,37.5251,37.5251,19318.7784
2017-01-03 11:30:00,40.78,40.82,40.75,40.78,16433.993718613372,37.5343,37.5711,37.5067,37.5343,16433.9937
2017-01-03 11:35:00,40.78,40.79,40.7,40.76,36378.31268309183,37.5343,37.5435,37.4607,37.5159,36378.3127
2017-01-03 11:40:00,40.76,40.76,40.51,40.52,73663.65921349658,37.5159,37.5159,37.2858,37.295,73663.6592
2017-01-03 11:45:00,40.52,40.57,40.52,40.52,53970.59905040021,37.295,37.341,37.295,37.295,53970.5991
2017-01-03 11:50:00,40.53,40.65,40.53,40.62,40292.111605865066,37.3042,37.4147,37.3042,37.3871,40292.1116
2017-01-03 11:55:00,40.62,40.63,40.55,40.61,30033.246022463707,37.3871,37.3963,37.3226,37.3779,30033.246
2017-01-03 12:00:00,40.6,40.74,40.58,40.74,37734.69318349885,37.3687,37.4975,37.3502,37.4975,37734.6932
2017-01-03 12:05:00,40.73,40.75,40.66,40.74,31819.16439079364,37.4883,37.5067,37.4239,37.4975,31819.1644
2017-01-03 12:10:00,40.74,40.74,40.64,40.65,19782.720980187067,37.4975,37.4975,37.4055,37.4147,19782.721
2017-01-03 12:15:00,40.65,40.69,40.65,40.68,6810.051828331063,37.4147,37.4515,37.4147,37.4423,6810.0518
2017-01-03 12:20:00,40.68,40.68,40.6,40.63,11909.250158454644,37.4423,37.4423,37.3687,37.3963,11909.2502
2017-01-03 12:25:00,40.65,40.68,40.61,40.61,10078.50138157936,37.4147,37.4423,37.3779,37.3779,10078.5014
2017-01-03 12:30:00,40.62,40.67,40.59,40.63,31883.80358451019,37.3871,37.4331,37.3594,37.3963,31883.8036
2017-01-03 12:35:00,40.63,40.67,40.6,40.61,22814.50767902153,37.3963,37.4331,37.3687,37.3779,22814.5077
2017-01-03 12:40:00,40.61,40.63,40.57,40.57,15002.548348083896,37.3779,37.3963,37.341,37.341,15002.5483
2017-01-03 12:45:00,40.58,40.61,40.52,40.61,34116.98347065305,37.3502,37.3779,37.295,37.3779,34116.9835
2017-01-03 12:50:00,40.61,40.62,40.54,40.54,5629.865259183672,37.3779,37.3871,37.3134,37.3134,5629.8653
2017-01-03 12:55:00,40.57,40.58,40.53,40.55,19509.5682583526,37.341,37.3502,37.3042,37.3226,19509.5683
2017-01-03 13:00:00,40.54,40.61,40.54,40.6,18039.54788512131,37.3134,37.3779,37.3134,37.3687,18039.5479
2017-01-03 13:05:00,40.6,40.63,40.58,40.59,13574.230680476188,37.3687,37.3963,37.3502,37.3594,13574.2307
2017-01-03 13:10:00,40.6,40.63,40.59,40.61,9865.81758289909,37.3687,37.3963,37.3594,37.3779,9865.8176
2017-01-03 13:15:00,40.62,40.72,40.61,40.67,28873.910806128108,37.3871,37.4791,37.3779,37.4331,28873.9108
2017-01-03 13:20:00,40.68,40.77,40.68,40.76,11767.460959334465,37.4423,37.5251,37.4423,37.5159,11767.461
2017-01-03 13:25:00,40.76,40.77,40.67,40.67,21073.41971923696,37.5159,37.5251,37.4331,37.4331,21073.4197
2017-01-03 13:30:00,40.68,40.73,40.67,40.71,11411.94539389342,37.4423,37.4883,37.4331,37.4699,11411.9454
2017-01-03 13:35:00,40.7,40.7,40.63,40.65,12749.559676769835,37.4607,37.4607,37.3963,37.4147,12749.5597
2017-01-03 13:40:00,40.63,40.63,40.55,40.57,9431.06687677324,37.3963,37.3963,37.3226,37.341,9431.0669
2017-01-03 13:45:00,40.57,40.61,40.52,40.56,19559.6115051009,37.341,37.3779,37.295,37.3318,19559.6115
2017-01-03 13:50:00,40.56,40.62,40.56,40.57,17246.153910632645,37.3318,37.3871,37.3318,37.341,17246.1539
2017-01-03 13:55:00,40.58,40.62,40.57,40.58,13158.246191880948,37.3502,37.3871,37.341,37.3502,13158.2462
2017-01-03 14:00:00,40.59,40.66,40.59,40.6,14506.28615116326,37.3594,37.4239,37.3594,37.3687,14506.2862
2017-01-03 14:05:00,40.61,40.65,40.61,40.65,14596.989535894552,37.3779,37.4147,37.3779,37.4147,14596.9895
2017-01-03 14:10:00,40.66,40.74,40.66,40.73,17455.71000639115,37.4239,37.4975,37.4239,37.4883,17455.71
2017-01-03 14:15:00,40.73,40.77,40.72,40.74,20178.896683611103,37.4883,37.5251,37.4791,37.4975,20178.8967
2017-01-03 14:20:00,40.74,40.76,40.72,40.72,10801.000756507932,37.4975,37.5159,37.4791,37.4791,10801.0008
2017-01-03 14:25:00,40.73,40.75,40.71,40.74,13001.861045792512,37.4883,37.5067,37.4699,37.4975,13001.861
2017-01-03 14:30:00,40.73,40.77,40.73,40.76,22421.459678519263,37.4883,37.5251,37.4883,37.5159,22421.4597
2017-01-03 14:35:00,40.76,40.83,40.76,40.81,26927.437021147383,37.5159,37.5803,37.5159,37.5619,26927.437
2017-01-03 14:40:00,40.81,40.83,40.71,40.72,40640.32919782198,37.5619,37.5803,37.4699,37.4791,40640.3292
2017-01-03 14:45:00,40.71,40.75,40.71,40.75,21666.64070673241,37.4699,37.5067,37.4699,37.5067,21666.6407
2017-01-03 14:50:00,40.76,40.78,40.74,40.78,14386.39087249546,37.5159,37.5343,37.4975,37.5343,14386.3909
2017-01-03 14:55:00,40.79,40.8,40.76,40.78,24631.703076569152,37.5435,37.5527,37.5159,37.5343,24631.7031
2017-01-03 15:00:00,40.79,40.88,40.79,40.88,22002.34748700226,37.5435,37.6264,37.5435,37.6264,22002.3475
2017-01-03 15:05:00,40.88,40.93,40.87,40.9,32615.68606820407,37.6264,37.6724,37.6172,37.6448,32615.6861
2017-01-03 15:10:00,40.89,40.9,40.83,40.88,21714.59881819953,37.6356,37.6448,37.5803,37.6264,21714.5988
2017-01-03 15:15:00,40.88,40.9,40.85,40.89,56700.041133463696,37.6264,37.6448,37.5988,37.6356,56700.0411
2017-01-03 15:20:00,40.89,40.89,40.85,40.89,51916.74079843876,37.6356,37.6356,37.5988,37.6356,51916.7408
2017-01-03 15:25:00,40.87,41.0,40.86,40.98,1221276.244998308,37.6172,37.7368,37.608,37.7184,1221276.245
2017-01-03 15:30:00,40.97,41.02,40.95,40.96,59497.25011316552,37.7092,37.7552,37.6908,37.7,59497.2501
2017-01-03 15:35:00,40.97,41.06,40.96,41.05,101835.9219975079,37.7092,37.792,37.7,37.7828,101835.922
2017-01-03 15:40:00,41.04,41.13,41.04,41.11,65789.14582412357,37.7736,37.8565,37.7736,37.8381,65789.1458
2017-01-03 15:45:00,41.11,41.15,41.1,41.14,87059.61082743194,37.8381,37.8749,37.8289,37.8657,87059.6108
2017-01-03 15:50:00,41.14,41.16,41.12,41.15,118371.04477725846,37.8657,37.8841,37.8473,37.8749,118371.0448
2017-01-03 15:55:00,41.15,41.16,41.13,41.15,111567.24835477094,37.8749,37.8841,37.8565,37.8749,111567.2484
2017-01-04 09:30:00,41.34,41.48,41.26,41.31,22005.47518992403,38.0498,38.1786,37.9761,38.0221,22005.4752
2017-01-04 09:35:00,41.32,41.55,41.26,41.28,54066.51527333445,38.0313,38.243,37.9761,37.9945,54066.5153
2017-01-04 09:40:00,41.28,41.41,41.24,41.25,15852.240975164394,37.9945,38.1142,37.9577,37.9669,15852.241
2017-01-04 09:45:00,41.24,41.31,41.2,41.24,32004.741430818583,37.9577,38.0221,37.9209,37.9577,32004.7414
2017-01-04 09:50:00,41.25,41.33,41.21,41.31,27557.14787606348,37.9669,38.0406,37.9301,38.0221,27557.1479
2017-01-04 09:55:00,41.37,41.39,41.3,41.39,26806.49917483899,38.0774,38.0958,38.0129,38.0958,26806.4992
2017-01-04 10:00:00,41.39,41.41,41.34,41.41,47621.36211920973,38.0958,38.1142,38.0498,38.1142,47621.3621
2017-01-04 10:05:00,41.43,41.6,41.43,41.46,64802.87683612583,38.1326,38.2891,38.1326,38.1602,64802.8768
2017-01-04 10:10:00,41.47,41.55,41.46,41.5,24351.25238125056,38.1694,38.243,38.1602,38.197,24351.2524
2017-01-04 10:15:00,41.49,41.59,41.48,41.59,28854.102020956907,38.1878,38.2799,38.1786,38.2799,28854.102
2017-01-04 10:20:00,41.6,41.65,41.59,41.6,36515.93161164965,38.2891,38.3351,38.2799,38.2891,36515.9316
2017-01-04 10:25:00,41.6,41.6,41.53,41.55,24592.085506226747,38.2891,38.2891,38.2246,38.243,24592.0855
2017-01-04 10:30:00,41.54,41.57,41.49,41.5,13385.525937529474,38.2338,38.2615,38.1878,38.197,13385.5259
2017-01-04 10:35:00,41.49,41.55,41.48,41.55,31239.49678262584,38.1878,38.243,38.1786,38.243,31239.4968
2017-01-04 10:40:00,41.55,41.56,41.5,41.5,23945.69356906121,38.243,38.2522,38.197,38.197,23945.6936
2017-01-04 10:45:00,41.51,41.61,41.51,41.58,24293.91116101813,38.2062,38.2983,38.2062,38.2707,24293.9112
2017-01-04 10:50:00,41.57,41.63,41.54,41.63,16602.889676388884,38.2615,38.3167,38.2338,38.3167,16602.8897
2017-01-04 10:55:00,41.64,41.66,41.6,41.62,12524.36506640249,38.3259,38.3443,38.2891,38.3075,12524.3651
2017-01-04 11:00:00,41.62,41.73,41.62,41.71,64027.20651152719,38.3075,38.4087,38.3075,38.3903,64027.2065
2017-01-04 11:05:00,41.7,41.74,41.67,41.67,44370.63621585146,38.3811,38.4179,38.3535,38.3535,44370.6362
2017-01-04 11:10:00,41.66,41.66,41.61,41.62,8396.839777308387,38.3443,38.3443,38.2983,38.3075,8396.8398
2017-01-04 11:15:00,41.62,41.64,41.6,41.63,15605.152444344663,38.3075,38.3259,38.2891,38.3167,15605.1524
2017-01-04 11:20:00,41.63,41.68,41.61,41.61,21936.66572564512,38.3167,38.3627,38.2983,38.2983,21936.6657
2017-01-04 11:25:00,41.62,41.67,41.61,41.64,29509.877066887744,38.3075,38.3535,38.2983,38.3259,29509.8771
2017-01-04 11:30:00,41.65,41.7,41.62,41.7,30299.10077081405,38.3351,38.3811,38.3075,38.3811,30299.1008
2017-01-04 11:35:00,41.69,41.74,41.64,41.71,16606.01737931065,38.3719,38.4179,38.3259,38.3903,16606.0174
2017-01-04 11:40:00,41.72,41.73,41.68,41.7,47169.93033083445,38.3995,38.4087,38.3627,38.3811,47169.9303
2017-01-04 11:45:00,41.71,41.74,41.68,41.69,39954.31969031404,38.3903,38.4179,38.3627,38.3719,39954.3197
2017-01-04 11:50:00,41.69,41.77,41.68,41.75,19872.38179727777,38.3719,38.4455,38.3627,38.4271,19872.3818
2017-01-04 11:55:00,41.75,41.82,41.73,41.82,12482.662360778908,38.4271,38.4916,38.4087,38.4916,12482.6624
2017-01-04 12:00:00,41.8,41.94,41.8,41.93,24055.16317132312,38.4731,38.602,38.4731,38.5928,24055.1632
2017-01-04 12:05:00,41.93,41.97,41.93,41.94,28418.308747190466,38.5928,38.6296,38.5928,38.602,28418.3087
2017-01-04 12:10:00,41.94,41.97,41.94,41.96,12329.40491761224,38.602,38.6296,38.602,38.6204,12329.4049
2017-01-04 12:15:00,41.96,41.96,41.84,41.84,18465.95805012244,38.6204,38.6204,38.51,38.51,18465.9581
2017-01-04 12:20:00,41.84,41.9,41.84,41.87,8509.43708249206,38.51,38.5652,38.51,38.5376,8509.4371
2017-01-04 12:25:00,41.88,41.93,41.86,41.89,12442.002222795914,38.5468,38.5928,38.5284,38.556,12442.0022
2017-01-04 12:30:00,41.9,41.9,41.84,41.84,8139.325570082764,38.5652,38.5652,38.51,38.51,8139.3256
2017-01-04 12:35:00,41.84,41.9,41.84,41.9,9195.446589999996,38.51,38.5652,38.51,38.5652,9195.4466
2017-01-04 12:40:00,41.9,41.92,41.88,41.89,9664.602028265304,38.5652,38.5836,38.5468,38.556,9664.602
2017-01-04 12:45:00,41.88,41.91,41.87,41.89,9040.104011552152,38.5468,38.5744,38.5376,38.556,9040.104
2017-01-04 12:50:00,41.89,41.93,41.89,41.91,8227.943819532877,38.556,38.5928,38.556,38.5744,8227.9438
2017-01-04 12:55:00,41.93,41.95,41.89,41.92,9240.276998545349,38.5928,38.6112,38.556,38.5836,9240.277
2017-01-04 13:00:00,41.91,41.93,41.9,41.93,8282.157336843535,38.5744,38.5928,38.5652,38.5928,8282.1573
2017-01-04 13:05:00,41.93,41.93,41.88,41.9,7506.487012244896,38.5928,38.5928,38.5468,38.5652,7506.487
2017-01-04 13:10:00,41.9,41.91,41.84,41.87,7537.764041462582,38.5652,38.5744,38.51,38.5376,7537.764
2017-01-04 13:15:00,41.86,41.88,41.85,41.87,5899.89027809637,38.5284,38.5468,38.5192,38.5376,5899.8903
2017-01-04 13:20:00,41.88,41.93,41.88,41.92,15624.961229515868,38.5468,38.5928,38.5468,38.5836,15624.9612
2017-01-04 13:25:00,41.91,41.92,41.9,41.91,11031.408205078227,38.5744,38.5836,38.5652,38.5744,11031.4082
2017-01-04 13:30:00,41.91,41.91,41.87,41.9,24772.449708048745,38.5744,38.5744,38.5376,38.5652,24772.4497
2017-01-04 13:35:00,41.89,41.91,41.86,41.88,11221.155515665529,38.556,38.5744,38.5284,38.5468,11221.1555
2017-01-04 13:40:00,41.89,41.9,41.88,41.88,11734.098794835596,38.556,38.5652,38.5468,38.5468,11734.0988
2017-01-04 13:45:00,41.87,41.98,41.87,41.96,17827.906654081627,38.5376,38.6388,38.5376,38.6204,17827.9067
2017-01-04 13:50:00,41.97,42.01,41.97,42.01,13732.7009618458,38.6296,38.6664,38.6296,38.6664,13732.701
2017-01-04 13:55:00,42.0,42.03,41.94,41.94,31988.06034856915,38.6572,38.6848,38.602,38.602,31988.0603
2017-01-04 14:00:00,41.93,41.95,41.86,41.95,47042.73707868253,38.5928,38.6112,38.5284,38.6112,47042.7371
2017-01-04 14:05:00,41.93,42.01,41.93,41.98,29549.49463723015,38.5928,38.6664,38.5928,38.6388,29549.4946
2017-01-04 14:10:00,41.98,42.08,41.97,42.05,27468.52962661337,38.6388,38.7309,38.6296,38.7032,27468.5296
2017-01-04 14:15:00,42.06,42.12,42.04,42.11,18219.912086943303,38.7125,38.7677,38.694,38.7585,18219.9121
2017-01-04 14:20:00,42.12,42.16,42.02,42.02,29245.064886178,38.7677,38.8045,38.6756,38.6756,29245.0649
2017-01-04 14:25:00,42.02,42.11,42.01,42.09,20795.05415919954,38.6756,38.7585,38.6664,38.7401,20795.0542
2017-01-04 14:30:00,42.1,42.24,42.09,42.22,62926.25508306461,38.7493,38.8781,38.7401,38.8597,62926.2551
2017-01-04 14:35:00,42.23,42.32,42.18,42.25,60330.261657996576,38.8689,38.9518,38.8229,38.8873,60330.2617
2017-01-04 14:40:00,42.25,42.26,42.19,42.23,20408.261564540808,38.8873,38.8965,38.8321,38.8689,20408.2616
2017-01-04 14:45:00,42.23,42.23,42.18,42.21,26218.491025546475,38.8689,38.8689,38.8229,38.8505,26218.491
2017-01-04 14:50:00,42.2,42.25,42.17,42.22,21408.083931866207,38.8413,38.8873,38.8137,38.8597,21408.0839
2017-01-04 14:55:00,42.21,42.24,42.18,42.2,14468.753716102035,38.8505,38.8781,38.8229,38.8413,14468.7537
2017-01-04 15:00:00,42.21,42.21,42.16,42.18,21312.167708931964,38.8505,38.8505,38.8045,38.8229,21312.1677
2017-01-04 15:05:00,42.18,42.24,42.18,42.23,24603.55375027324,38.8229,38.8781,38.8229,38.8689,24603.5538
2017-01-04 15:10:00,42.22,42.33,42.2,42.32,39240.16085651019,38.8597,38.961,38.8413,38.9518,39240.1609
2017-01-04 15:15:00,42.32,42.32,42.26,42.27,35272.148416426295,38.9518,38.9518,38.8965,38.9057,35272.1484
2017-01-04 15:20:00,42.26,42.29,42.24,42.25,41582.81034491495,38.8965,38.9241,38.8781,38.8873,41582.8103
2017-01-04 15:25:00,42.24,42.27,42.22,42.25,49487.558195865065,38.8781,38.9057,38.8597,38.8873,49487.5582
2017-01-04 15:30:00,42.25,42.25,42.21,42.22,36484.65458243196,38.8873,38.8873,38.8505,38.8597,36484.6546
2017-01-04 15:35:00,42.22,42.27,42.21,42.25,50507.18934836166,38.8597,38.9057,38.8505,38.8873,50507.1893
2017-01-04 15:40:00,42.25,42.26,42.24,42.25,53440.97468898071,38.8873,38.8965,38.8781,38.8873,53440.9747
2017-01-04 15:45:00,42.25,42.26,42.17,42.18,55966.07351448864,38.8873,38.8965,38.8137,38.8229,55966.0735
2017-01-04 15:50:00,42.18,42.23,42.17,42.21,90177.93064043534,38.8229,38.8689,38.8137,38.8505,90177.9306
2017-01-04 15:55:00,42.2,42.23,42.17,42.18,107787.94065763376,38.8413,38.8689,38.8137,38.8229,107787.9407
2017-01-05 09:30:00,41.99,42.43,41.96,42.4,26860.71269214965,38.648,39.053,38.6204,39.0254,26860.7127
2017-01-05 09:35:00,42.42,42.42,42.06,42.16,17956.142473874144,39.0438,39.0438,38.7125,38.8045,17956.1425
2017-01-05 09:40:00,42.22,42.44,42.22,42.4,14412.4550635102,38.8597,39.0622,38.8597,39.0254,14412.4551
2017-01-05 09:45:00,42.39,42.46,42.31,42.33,13121.756324460312,39.0162,39.0806,38.9426,38.961,13121.7563
2017-01-05 09:50:00,42.34,42.5,42.3,42.46,17396.283650877544,38.9702,39.1174,38.9334,39.0806,17396.2837
2017-01-05 09:55:00,42.47,42.54,42.44,42.5,19599.229075443305,39.0898,39.1542,39.0622,39.1174,19599.2291
2017-01-05 10:00:00,42.51,42.53,42.42,42.42,28161.83710760543,39.1266,39.145,39.0438,39.0438,28161.8371
2017-01-05 10:05:00,42.44,42.51,42.41,42.41,13678.487444535143,39.0622,39.1266,39.0346,39.0346,13678.4874
2017-01-05 10:10:00,42.4,42.5,42.4,42.49,7742.107299018138,39.0254,39.1174,39.0254,39.1082,7742.1073
2017-01-05 10:15:00,42.49,42.52,42.46,42.5,20962.90754933446,39.1082,39.1358,39.0806,39.1174,20962.9075
2017-01-05 10:20:00,42.48,42.55,42.47,42.53,15393.511213304982,39.099,39.1635,39.0898,39.145,15393.5112
2017-01-05 10:25:00,42.53,42.58,42.46,42.48,30718.21296233105,39.145,39.1911,39.0806,39.099,30718.213
2017-01-05 10:30:00,42.49,42.5,42.34,42.35,15935.64638641156,39.1082,39.1174,38.9702,38.9794,15935.6464
2017-01-05 10:35:00,42.36,42.38,42.32,42.35,14909.759828071425,38.9886,39.007,38.9518,38.9794,14909.7598
2017-01-05 10:40:00,42.35,42.36,42.28,42.36,14910.802395712011,38.9794,38.9886,38.9149,38.9886,14910.8024
2017-01-05 10:45:00,42.36,42.37,42.27,42.31,13485.612431026071,38.9886,38.9978,38.9057,38.9426,13485.6124
2017-01-05 10:50:00,42.33,42.36,42.28,42.32,25974.53019764852,38.961,38.9886,38.9149,38.9518,25974.5302
2017-01-05 10:55:00,42.32,42.36,42.29,42.36,15229.828093732422,38.9518,38.9886,38.9241,38.9886,15229.8281
2017-01-05 11:00:00,42.34,42.4,42.32,42.36,23930.05505445237,38.9702,39.0254,38.9518,38.9886,23930.0551
2017-01-05 11:05:00,42.34,42.4,42.31,42.35,71816.22935437186,38.9702,39.0254,38.9426,38.9794,71816.2294
2017-01-05 11:10:00,42.36,42.36,42.26,42.26,21352.82784691496,38.9886,38.9886,38.8965,38.8965,21352.8278
2017-01-05 11:15:00,42.26,42.29,42.22,42.29,11276.411600616775,38.8965,38.9241,38.8597,38.9241,11276.4116
2017-01-05 11:20:00,42.28,42.28,42.21,42.26,9724.028383778908,38.9149,38.9149,38.8505,38.8965,9724.0284
2017-01-05 11:25:00,42.26,42.35,42.21,42.24,20391.58048229137,38.8965,38.9794,38.8505,38.8781,20391.5805
2017-01-05 11:30:00,42.24,42.3,42.16,42.17,16244.24640802607,38.8781,38.9334,38.8045,38.8137,16244.2464
2017-01-05 11:35:00,42.17,42.19,42.14,42.17,7819.257304421766,38.8137,38.8321,38.7861,38.8137,7819.2573
2017-01-05 11:40:00,42.16,42.2,42.14,42.17,33397.61179864625,38.8045,38.8413,38.7861,38.8137,33397.6118
2017-01-05 11:45:00,42.16,42.22,42.1,42.14,49537.60144261336,38.8045,38.8597,38.7493,38.7861,49537.6014
2017-01-05 11:50:00,42.15,42.2,42.14,42.18,17008.448488578226,38.7953,38.8413,38.7861,38.8229,17008.4485
2017-01-05 11:55:00,42.18,42.21,42.15,42.17,7259.398481425167,38.8229,38.8505,38.7953,38.8137,7259.3985
2017-01-05 12:00:00,42.2,42.2,42.1,42.12,14776.311170075958,38.8413,38.8413,38.7493,38.7677,14776.3112
2017-01-05 12:05:00,42.13,42.14,42.06,42.09,10426.718973536275,38.7769,38.7861,38.7125,38.7401,10426.719
2017-01-05 12:10:00,42.09,42.09,42.06,42.07,9701.091895685937,38.7401,38.7401,38.7125,38.7217,9701.0919
2017-01-05 12:15:00,42.08,42.17,42.07,42.16,12726.623188676866,38.7309,38.8137,38.7217,38.8045,12726.6232
2017-01-05 12:20:00,42.17,42.17,42.09,42.11,9908.562856163262,38.8137,38.8137,38.7401,38.7585,9908.5629
2017-01-05 12:25:00,42.13,42.22,42.11,42.22,13388.653640451244,38.7769,38.8597,38.7585,38.8597,13388.6536
2017-01-05 12:30:00,42.22,42.25,42.21,42.23,16830.16942203741,38.8597,38.8873,38.8505,38.8689,16830.1694
2017-01-05 12:35:00,42.22,42.29,42.22,42.29,17067.87484409183,38.8597,38.9241,38.8597,38.9241,17067.8748
2017-01-05 12:40:00,42.3,42.31,42.27,42.31,8006.919479727889,38.9334,38.9426,38.9057,38.9426,8006.9195
2017-01-05 12:45:00,42.31,42.38,42.29,42.37,13114.458350976183,38.9426,39.007,38.9241,38.9978,13114.4584
2017-01-05 12:50:00,42.38,42.39,42.34,42.35,12439.917087514736,39.007,39.0162,38.9702,38.9794,12439.9171
2017-01-05 12:55:00,42.36,42.38,42.31,42.37,11508.90418446825,38.9886,39.007,38.9426,38.9978,11508.9042
2017-01-05 13:00:00,42.36,42.39,42.34,42.35,9548.87702015986,38.9886,39.0162,38.9702,38.9794,9548.877
2017-01-05 13:05:00,42.34,42.39,42.31,42.36,20686.627124578223,38.9702,39.0162,38.9426,38.9886,20686.6271
2017-01-05 13:10:00,42.36,42.4,42.32,42.35,11897.78191440816,38.9886,39.0254,38.9518,38.9794,11897.7819
2017-01-05 13:15:00,42.36,42.4,42.35,42.39,15933.56125113038,38.9886,39.0254,38.9794,39.0162,15933.5613
2017-01-05 13:20:00,42.39,42.42,42.38,42.4,10693.616289527206,39.0162,39.0438,39.007,39.0254,10693.6163
2017-01-05 13:25:00,42.4,42.4,42.29,42.3,14590.734130051016,39.0254,39.0254,38.9241,38.9334,14590.7341
2017-01-05 13:30:00,42.3,42.3,42.25,42.26,6280.427466911562,38.9334,38.9334,38.8873,38.8965,6280.4275
2017-01-05 13:35:00,42.27,42.33,42.27,42.29,12069.805575105438,38.9057,38.961,38.9057,38.9241,12069.8056
2017-01-05 13:40:00,42.29,42.31,42.27,42.29,6609.878841337866,38.9241,38.9426,38.9057,38.9241,6609.8788
2017-01-05 13:45:00,42.28,42.33,42.28,42.33,7545.062014946709,38.9149,38.961,38.9149,38.961,7545.062
2017-01-05 13:50:00,42.32,42.34,42.3,42.32,12324.192079409291,38.9518,38.9702,38.9334,38.9518,12324.1921
2017-01-05 13:55:00,42.32,42.33,42.31,42.31,7275.036996034011,38.9518,38.961,38.9426,38.9426,7275.037
2017-01-05 14:00:00,42.31,42.43,42.31,42.43,17923.822877015868,38.9426,39.053,38.9426,39.053,17923.8229
2017-01-05 14:05:00,42.43,42.43,42.37,42.39,15270.488231715412,39.053,39.053,38.9978,39.0162,15270.4882
2017-01-05 14:10:00,42.39,42.48,42.38,42.47,29747.582488942167,39.0162,39.099,39.007,39.0898,29747.5825
2017-01-05 14:15:00,42.47,42.49,42.43,42.46,9050.529687958047,39.0898,39.1082,39.053,39.0806,9050.5297
2017-01-05 14:20:00,42.45,42.49,42.45,42.47,9693.79392220181,39.0714,39.1082,39.0714,39.0898,9693.7939
2017-01-05 14:25:00,42.47,42.49,42.44,42.47,8441.670185853738,39.0898,39.1082,39.0622,39.0898,8441.6702
2017-01-05 14:30:00,42.47,42.48,42.4,42.4,13852.5962405136,39.0898,39.099,39.0254,39.0254,13852.5962
2017-01-05 14:35:00,42.41,42.45,42.41,42.44,8147.66611120748,39.0346,39.0714,39.0346,39.0622,8147.6661
2017-01-05 14:40:00,42.44,42.49,42.43,42.47,23329.53609347278,39.0622,39.1082,39.053,39.0898,23329.5361
2017-01-05 14:45:00,42.47,42.49,42.46,42.47,17139.81201129251,39.0898,39.1082,39.0806,39.0898,17139.812
2017-01-05 14:50:00,42.46,42.48,42.43,42.48,13615.933386099769,39.0806,39.099,39.053,39.099,13615.9334
2017-01-05 14:55:00,42.48,42.51,42.46,42.46,23356.64285212811,39.099,39.1266,39.0806,39.0806,23356.6429
2017-01-05 15:00:00,42.46,42.51,42.46,42.49,20698.09536862471,39.0806,39.1266,39.0806,39.1082,20698.0954
2017-01-05 15:05:00,42.48,42.51,42.45,42.51,15904.369357193871,39.099,39.1266,39.0714,39.1266,15904.3694
2017-01-05 15:10:00,42.51,42.54,42.5,42.54,11559.98999885714,39.1266,39.1542,39.1174,39.1542,11559.99
2017-01-05 15:15:00,42.54,42.59,42.54,42.55,21599.916377734688,39.1542,39.2003,39.1542,39.1635,21599.9164
2017-01-05 15:20:00,42.55,42.59,42.55,42.59,24462.807118793644,39.1635,39.2003,39.1635,39.2003,24462.8071
2017-01-05 15:25:00,42.59,42.61,42.54,42.59,27231.866772199537,39.2003,39.2187,39.1542,39.2003,27231.8668
2017-01-05 15:30:00,42.59,42.59,42.54,42.55,52773.73139900338,39.2003,39.2003,39.1542,39.1635,52773.7314
2017-01-05 15:35:00,42.55,42.56,42.52,42.53,49915.01092850679,39.1635,39.1727,39.1358,39.145,49915.0109
2017-01-05 15:40:00,42.53,42.55,42.5,42.53,55494.83294094216,39.145,39.1635,39.1174,39.145,55494.8329
2017-01-05 15:45:00,42.52,42.55,42.52,42.54,40095.06632179364,39.1358,39.1635,39.1358,39.1542,40095.0663
2017-01-05 15:50:00,42.55,42.56,42.53,42.56,66662.81750693762,39.1635,39.1727,39.145,39.1727,66662.8175
2017-01-05 15:55:00,42.56,42.64,42.56,42.61,89488.79343000564,39.1727,39.2463,39.1727,39.2187,89488.7934
2017-01-06 09:30:00,42.83,42.89,42.64,42.67,50930.47181044103,39.4212,39.4764,39.2463,39.2739,50930.4718
2017-01-06 09:35:00,42.68,42.68,42.4,42.42,26783.562686746023,39.2831,39.2831,39.0254,39.0438,26783.5627
2017-01-06 09:40:00,42.39,42.57,42.37,42.44,28094.07021096711,39.0162,39.1819,38.9978,39.0622,28094.0702
2017-01-06 09:45:00,42.46,42.53,42.3,42.34,23963.41721895124,39.0806,39.145,38.9334,38.9702,23963.4172
2017-01-06 09:50:00,42.35,42.4,42.31,42.34,10137.927737092969,38.9794,39.0254,38.9426,38.9702,10137.9277
2017-01-06 09:55:00,42.33,42.4,42.3,42.4,4418.401660818593,38.961,39.0254,38.9334,39.0254,4418.4017
2017-01-06 10:00:00,42.39,42.41,42.25,42.25,28363.05266223922,39.0162,39.0346,38.8873,38.8873,28363.0527
2017-01-06 10:05:00,42.26,42.3,42.21,42.26,36659.805946051005,38.8965,38.9334,38.8505,38.8965,36659.8059
2017-01-06 10:10:00,42.25,42.28,42.21,42.26,15617.66325603174,38.8873,38.9149,38.8505,38.8965,15617.6633
2017-01-06 10:15:00,42.29,42.29,42.26,42.26,6261.66124938095,38.9241,38.9241,38.8965,38.8965,6261.6612
2017-01-06 10:20:00,42.25,42.3,42.21,42.29,22403.73602862924,38.8873,38.9334,38.8505,38.9241,22403.736
2017-01-06 10:25:00,42.3,42.36,42.27,42.34,28450.628344048742,38.9334,38.9886,38.9057,38.9702,28450.6283
2017-01-06 10:30:00,42.32,42.32,42.22,42.22,15916.880168880947,38.9518,38.9518,38.8597,38.8597,15916.8802
2017-01-06 10:35:00,42.22,42.27,42.2,42.23,18988.284438057817,38.8597,38.9057,38.8413,38.8689,18988.2844
2017-01-06 10:40:00,42.23,42.25,42.16,42.17,13696.211094425164,38.8689,38.8873,38.8045,38.8137,13696.2111
2017-01-06 10:45:00,42.17,42.17,42.04,42.04,27404.933000537407,38.8137,38.8137,38.694,38.694,27404.933
2017-01-06 10:50:00,42.04,42.17,42.01,42.17,16896.893751035142,38.694,38.8137,38.6664,38.8137,16896.8938
2017-01-06 10:55:00,42.18,42.21,42.16,42.19,32632.367150453505,38.8229,38.8505,38.8045,38.8321,32632.3672
2017-01-06 11:00:00,42.19,42.19,42.04,42.08,23539.092189231284,38.8321,38.8321,38.694,38.7309,23539.0922
2017-01-06 11:05:00,42.08,42.08,42.01,42.02,13423.058372590698,38.7309,38.7309,38.6664,38.6756,13423.0584
2017-01-06 11:10:00,42.04,42.11,42.04,42.11,8602.225602504532,38.694,38.7585,38.694,38.7585,8602.2256
2017-01-06 11:15:00,42.11,42.15,42.06,42.06,6510.834915481857,38.7585,38.7953,38.7125,38.7125,6510.8349
2017-01-06 11:20:00,42.06,42.09,42.05,42.06,11924.888673063488,38.7125,38.7401,38.7032,38.7125,11924.8887
2017-01-06 11:25:00,42.06,42.08,42.03,42.07,25559.58827669387,38.7125,38.7309,38.6848,38.7217,25559.5883
2017-01-06 11:30:00,42.07,42.11,42.06,42.09,17073.08768229478,38.7217,38.7585,38.7125,38.7401,17073.0877
2017-01-06 11:35:00,42.08,42.14,42.06,42.14,10959.471037877547,38.7309,38.7861,38.7125,38.7861,10959.471
2017-01-06 11:40:00,42.15,42.19,42.15,42.16,15184.997685187069,38.7953,38.8321,38.7953,38.8045,15184.9977
2017-01-06 11:45:00,42.17,42.21,42.17,42.2,9438.364850257369,38.8137,38.8505,38.8137,38.8413,9438.3649
2017-01-06 11:50:00,42.19,42.21,42.17,42.17,14356.156410918362,38.8321,38.8505,38.8137,38.8137,14356.1564
2017-01-06 11:55:00,42.18,42.21,42.16,42.21,31718.03532965645,38.8229,38.8505,38.8045,38.8505,31718.0353
2017-01-06 12:00:00,42.2,42.27,42.17,42.18,13052.9468601814,38.8413,38.9057,38.8137,38.8229,13052.9469
2017-01-06 12:05:00,42.17,42.19,42.15,42.18,12007.251516670063,38.8137,38.8321,38.7953,38.8229,12007.2515
2017-01-06 12:10:00,42.18,42.21,42.17,42.2,21025.46160776984,38.8229,38.8505,38.8137,38.8413,21025.4616
2017-01-06 12:15:00,42.21,42.28,42.21,42.28,33685.36046744897,38.8505,38.9149,38.8505,38.9149,33685.3605
2017-01-06 12:20:00,42.26,42.27,42.2,42.2,14935.824019086163,38.8965,38.9057,38.8413,38.8413,14935.824
2017-01-06 12:25:00,42.21,42.22,42.12,42.15,10034.7135406746,38.8505,38.8597,38.7677,38.7953,10034.7135
2017-01-06 12:30:00,42.15,42.29,42.15,42.27,16789.509284054417,38.7953,38.9241,38.7953,38.9057,16789.5093
2017-01-06 12:35:00,42.28,42.29,42.23,42.24,12530.620472246028,38.9149,38.9241,38.8689,38.8781,12530.6205
2017-01-06 12:40:00,42.25,42.29,42.24,42.27,10169.204766310651,38.8873,38.9241,38.8781,38.9057,10169.2048
2017-01-06 12:45:00,42.25,42.26,42.17,42.2,12019.76232835714,38.8873,38.8965,38.8137,38.8413,12019.7623
2017-01-06 12:50:00,42.21,42.24,42.21,42.22,13831.744887701809,38.8505,38.8781,38.8505,38.8597,13831.7449
2017-01-06 12:55:00,42.21,42.25,42.21,42.25,9627.069593204078,38.8505,38.8873,38.8505,38.8873,9627.0696
2017-01-06 13:00:00,42.25,42.31,42.25,42.29,21165.16567160884,38.8873,38.9426,38.8873,38.9241,21165.1657
2017-01-06 13:05:00,42.3,42.3,42.25,42.25,15565.534874002262,38.9334,38.9334,38.8873,38.8873,15565.5349
2017-01-06 13:10:00,42.26,42.27,42.25,42.27,10478.847355565757,38.8965,38.9057,38.8873,38.9057,10478.8474
2017-01-06 13:15:00,42.27,42.28,42.26,42.27,10423.591270614508,38.9057,38.9149,38.8965,38.9057,10423.5913
2017-01-06 13:20:00,42.28,42.29,42.25,42.27,24690.086864442168,38.9149,38.9241,38.8873,38.9057,24690.0869
2017-01-06 13:25:00,42.27,42.29,42.17,42.18,15546.76865647165,38.9057,38.9241,38.8137,38.8229,15546.7687
2017-01-06 13:30:00,42.18,42.19,42.17,42.18,9253.830377873011,38.8229,38.8321,38.8137,38.8229,9253.8304
2017-01-06 13:35:00,42.19,42.25,42.17,42.25,13285.439444032876,38.8321,38.8873,38.8137,38.8873,13285.4394
2017-01-06 13:40:00,42.24,42.27,42.24,42.26,10290.142612619044,38.8781,38.9057,38.8781,38.8965,10290.1426
2017-01-06 13:45:00,42.26,42.27,42.23,42.23,10155.65138698299,38.8965,38.9057,38.8689,38.8689,10155.6514
2017-01-06 13:50:00,42.23,42.24,42.2,42.2,12975.796854777773,38.8689,38.8781,38.8413,38.8413,12975.7969
2017-01-06 13:55:00,42.21,42.21,42.17,42.18,12897.604281733556,38.8505,38.8505,38.8137,38.8229,12897.6043
2017-01-06 14:00:00,42.18,42.23,42.17,42.23,13002.903613433102,38.8229,38.8689,38.8137,38.8689,13002.9036
2017-01-06 14:05:00,42.22,42.24,42.21,42.22,7967.301909385485,38.8597,38.8781,38.8505,38.8597,7967.3019
2017-01-06 14:10:00,42.22,42.22,42.19,42.2,8682.503310829929,38.8597,38.8597,38.8321,38.8413,8682.5033
2017-01-06 14:15:00,42.19,42.2,42.17,42.18,9864.7750152585,38.8321,38.8413,38.8137,38.8229,9864.775
2017-01-06 14:20:00,42.17,42.18,42.15,42.15,5838.378787301585,38.8137,38.8229,38.7953,38.7953,5838.3788
2017-01-06 14:25:00,42.15,42.15,42.09,42.12,12617.15358641496,38.7953,38.7953,38.7401,38.7677,12617.1536
2017-01-06 14:30:00,42.13,42.13,42.11,42.11,14518.796962850334,38.7769,38.7769,38.7585,38.7585,14518.797
2017-01-06 14:35:00,42.12,42.13,42.06,42.08,67660.55473898184,38.7677,38.7769,38.7125,38.7309,67660.5547
2017-01-06 14:40:00,42.06,42.07,42.04,42.04,10957.385902596368,38.7125,38.7217,38.694,38.694,10957.3859
2017-01-06 14:45:00,42.03,42.03,41.97,41.98,14889.951042900222,38.6848,38.6848,38.6296,38.6388,14889.951
2017-01-06 14:50:00,41.98,42.0,41.98,41.99,14650.16048556462,38.6388,38.6572,38.6388,38.648,14650.1605
2017-01-06 14:55:00,41.98,42.04,41.98,41.99,11975.974487452377,38.6388,38.694,38.6388,38.648,11975.9745
2017-01-06 15:00:00,41.99,42.0,41.95,41.95,26244.555216561217,38.648,38.6572,38.6112,38.6112,26244.5552
2017-01-06 15:05:00,41.95,41.97,41.94,41.95,29173.12771897732,38.6112,38.6296,38.602,38.6112,29173.1277
2017-01-06 15:10:00,41.95,41.96,41.91,41.92,25265.58420204761,38.6112,38.6204,38.5744,38.5836,25265.5842
2017-01-06 15:15:00,41.92,41.97,41.9,41.96,40027.29942515532,38.5836,38.6296,38.5652,38.6204,40027.2994
2017-01-06 15:20:00,41.96,41.97,41.94,41.96,32748.092158558946,38.6204,38.6296,38.602,38.6204,32748.0922
2017-01-06 15:25:00,41.97,41.97,41.94,41.94,33111.9482651247,38.6296,38.6296,38.602,38.602,33111.9483
2017-01-06 15:30:00,41.94,41.97,41.94,41.94,61139.294147094086,38.602,38.6296,38.602,38.602,61139.2941
2017-01-06 15:35:00,41.94,41.97,41.94,41.95,27316.31475108729,38.602,38.6296,38.602,38.6112,27316.3148
2017-01-06 15:40:00,41.96,41.97,41.93,41.97,44059.95105895577,38.6204,38.6296,38.5928,38.6296,44059.9511
2017-01-06 15:45:00,41.96,41.97,41.94,41.95,115703.11418498975,38.6204,38.6296,38.602,38.6112,115703.1142
2017-01-06 15:50:00,41.94,41.97,41.94,41.97,98937.5839566689,38.602,38.6296,38.602,38.6296,98937.584
2017-01-06 15:55:00,41.96,41.97,41.87,41.91,121483.10918441832,38.6204,38.6296,38.5376,38.5744,121483.1092
2017-01-09 09:30:00,41.82,41.85,41.66,41.71,17891.50328015759,38.4916,38.5192,38.3443,38.3903,17891.5033
2017-01-09 09:35:00,41.81,41.83,41.48,41.51,17767.43773092743,38.4824,38.5008,38.1786,38.2062,17767.4377
2017-01-09 09:40:00,41.55,41.6,41.46,41.48,17259.70728996031,38.243,38.2891,38.1602,38.1786,17259.7073
2017-01-09 09:45:00,41.45,41.66,41.45,41.63,4322.485437884352,38.151,38.3443,38.151,38.3167,4322.4854
2017-01-09 09:50:00,41.64,41.72,41.58,41.68,5413.011189941041,38.3259,38.3995,38.2707,38.3627,5413.0112
2017-01-09 09:55:00,41.68,41.68,41.5,41.54,14805.503064012466,38.3627,38.3627,38.197,38.2338,14805.5031
2017-01-09 10:00:00,41.54,41.57,41.46,41.56,12511.854254715416,38.2338,38.2615,38.1602,38.2522,12511.8543
2017-01-09 10:05:00,41.58,41.64,41.53,41.64,19697.23043365872,38.2707,38.3259,38.2246,38.3259,19697.2304
2017-01-09 10:10:00,41.59,41.62,41.5,41.53,16016.966662377545,38.2799,38.3075,38.197,38.2246,16016.9667
2017-01-09 10:15:00,41.54,41.55,41.46,41.5,45288.09573957028,38.2338,38.243,38.1602,38.197,45288.0957
2017-01-09 10:20:00,41.5,41.54,41.44,41.44,41782.98333190815,38.197,38.2338,38.1418,38.1418,41782.9833
2017-01-09 10:25:00,41.46,41.46,41.37,41.44,21935.623158004528,38.1602,38.1602,38.0774,38.1418,21935.6232
2017-01-09 10:30:00,41.45,41.51,41.42,41.43,37406.28437671314,38.151,38.2062,38.1234,38.1326,37406.2844
2017-01-09 10:35:00,41.44,41.45,41.37,41.38,12589.004260119043,38.1418,38.151,38.0774,38.0866,12589.0043
2017-01-09 10:40:00,41.38,41.44,41.37,41.43,70193.99410561449,38.0866,38.1418,38.0774,38.1326,70193.9941
2017-01-09 10:45:00,41.44,41.46,41.4,41.46,26953.50121216212,38.1418,38.1602,38.105,38.1602,26953.5012
2017-01-09 10:50:00,41.46,41.61,41.45,41.58,39863.61630558275,38.1602,38.2983,38.151,38.2707,39863.6163
2017-01-09 10:55:00,41.58,41.65,41.58,41.6,62223.56449330723,38.2707,38.3351,38.2707,38.2891,62223.5645
2017-01-09 11:00:00,41.61,41.66,41.57,41.6,21637.448812795912,38.2983,38.3443,38.2615,38.2891,21637.4488
2017-01-09 11:05:00,41.59,41.66,41.57,41.65,8016.302588493195,38.2799,38.3443,38.2615,38.3351,8016.3026
2017-01-09 11:10:00,41.66,41.7,41.62,41.7,12878.838064202944,38.3443,38.3811,38.3075,38.3811,12878.8381
2017-01-09 11:15:00,41.7,41.7,41.6,41.7,10643.573042778908,38.3811,38.3811,38.2891,38.3811,10643.573
2017-01-09 11:20:00,41.7,41.7,41.66,41.69,24449.253739465978,38.3811,38.3811,38.3443,38.3719,24449.2537
2017-01-09 11:25:00,41.7,41.74,41.67,41.67,16560.144403124712,38.3811,38.4179,38.3535,38.3535,16560.1444
2017-01-09 11:30:00,41.69,41.69,41.62,41.64,11000.13117586054,38.3719,38.3719,38.3075,38.3259,11000.1312
2017-01-09 11:35:00,41.64,41.67,41.63,41.64,12963.2860430907,38.3259,38.3535,38.3167,38.3259,12963.286
2017-01-09 11:40:00,41.63,41.63,41.56,41.56,9640.622972531744,38.3167,38.3167,38.2522,38.2522,9640.623
2017-01-09 11:45:00,41.57,41.62,41.56,41.59,8060.090429397956,38.2615,38.3075,38.2522,38.2799,8060.0904
2017-01-09 11:50:00,41.6,41.61,41.55,41.56,10902.12981764512,38.2891,38.2983,38.243,38.2522,10902.1298
2017-01-09 11:55:00,41.57,41.58,41.46,41.46,20703.308206827656,38.2615,38.2707,38.1602,38.1602,20703.3082
2017-01-09 12:00:00,41.46,41.47,41.42,41.47,31105.005556989785,38.1602,38.1694,38.1234,38.1694,31105.0056
2017-01-09 12:05:00,41.48,41.58,41.47,41.55,16225.480190495458,38.1786,38.2707,38.1694,38.243,16225.4802
2017-01-09 12:10:00,41.53,41.56,41.52,41.54,12548.34412213605,38.2246,38.2522,38.2154,38.2338,12548.3441
2017-01-09 12:15:00,41.55,41.56,41.53,41.56,7010.224815324261,38.243,38.2522,38.2246,38.2522,7010.2248
2017-01-09 12:20:00,41.56,41.61,41.56,41.6,20096.53384000453,38.2522,38.2983,38.2522,38.2891,20096.5338
2017-01-09 12:25:00,41.59,41.69,41.59,41.64,15088.03889461224,38.2799,38.3719,38.2799,38.3259,15088.0389
2017-01-09 12:30:00,41.64,41.66,41.61,41.61,8907.697921197276,38.3259,38.3443,38.2983,38.2983,8907.6979
2017-01-09 12:35:00,41.61,41.62,41.58,41.6,12615.068451133782,38.2983,38.3075,38.2707,38.2891,12615.0685
2017-01-09 12:40:00,41.62,41.67,41.62,41.67,18735.98306903514,38.3075,38.3535,38.3075,38.3535,18735.9831
2017-01-09 12:45:00,41.68,41.7,41.68,41.68,8512.56478541383,38.3627,38.3811,38.3627,38.3627,8512.5648
2017-01-09 12:50:00,41.7,41.71,41.68,41.7,4267.2293529331055,38.3811,38.3903,38.3627,38.3811,4267.2294
2017-01-09 12:55:00,41.72,41.73,41.7,41.7,12219.935315350336,38.3995,38.4087,38.3811,38.3811,12219.9353
2017-01-09 13:00:00,41.7,41.72,41.66,41.66,15333.042290150788,38.3811,38.3995,38.3443,38.3443,15333.0423
2017-01-09 13:05:00,41.66,41.7,41.64,41.68,7282.334969518138,38.3443,38.3811,38.3259,38.3627,7282.335
2017-01-09 13:10:00,41.66,41.7,41.63,41.7,7980.855288713149,38.3443,38.3811,38.3167,38.3811,7980.8553
2017-01-09 13:15:00,41.7,41.7,41.69,41.69,3958.629331318593,38.3811,38.3811,38.3719,38.3719,3958.6293
2017-01-09 13:20:00,41.68,41.69,41.65,41.67,7948.535691854872,38.3627,38.3719,38.3351,38.3535,7948.5357
2017-01-09 13:25:00,41.67,41.67,41.61,41.63,5522.480792202946,38.3535,38.3535,38.2983,38.3167,5522.4808
2017-01-09 13:30:00,41.63,41.64,41.58,41.58,7487.720794714283,38.3167,38.3259,38.2707,38.2707,7487.7208
2017-01-09 13:35:00,41.58,41.58,41.51,41.53,5557.928091982992,38.2707,38.2707,38.2062,38.2246,5557.9281
2017-01-09 13:40:00,41.54,41.56,41.54,41.55,4915.706425379817,38.2338,38.2522,38.2338,38.243,4915.7064
2017-01-09 13:45:00,41.55,41.56,41.52,41.56,5703.8875616655305,38.243,38.2522,38.2154,38.2522,5703.8876
2017-01-09 13:50:00,41.56,41.56,41.53,41.53,19663.86826915986,38.2522,38.2522,38.2246,38.2246,19663.8683
2017-01-09 13:55:00,41.53,41.59,41.52,41.59,8911.868191759633,38.2246,38.2799,38.2154,38.2799,8911.8682
2017-01-09 14:00:00,41.6,41.72,41.6,41.72,31439.669769619035,38.2891,38.3995,38.2891,38.3995,31439.6698
2017-01-09 14:05:00,41.7,41.77,41.7,41.77,14800.290225809518,38.3811,38.4455,38.3811,38.4455,14800.2902
2017-01-09 14:10:00,41.77,41.78,41.69,41.76,23300.34419953628,38.4455,38.4547,38.3719,38.4363,23300.3442
2017-01-09 14:15:00,41.75,41.78,41.75,41.78,5113.794277091835,38.4271,38.4547,38.4271,38.4547,5113.7943
2017-01-09 14:20:00,41.78,41.78,41.75,41.76,11980.144758014734,38.4547,38.4547,38.4271,38.4363,11980.1448
2017-01-09 14:25:00,41.75,41.8,41.75,41.8,12164.679230399088,38.4271,38.4731,38.4271,38.4731,12164.6792
2017-01-09 14:30:00,41.8,41.8,41.75,41.76,13366.75971999886,38.4731,38.4731,38.4271,38.4363,13366.7597
2017-01-09 14:35:00,41.76,41.8,41.74,41.74,10441.314920504532,38.4363,38.4731,38.4179,38.4179,10441.3149
2017-01-09 14:40:00,41.74,41.8,41.74,41.77,9474.854717678,38.4179,38.4731,38.4179,38.4455,9474.8547
2017-01-09 14:45:00,41.78,41.79,41.77,41.77,7662.872158333331,38.4547,38.4639,38.4455,38.4455,7662.8722
2017-01-09 14:50:00,41.77,41.8,41.77,41.79,8403.095183151925,38.4455,38.4731,38.4455,38.4639,8403.0952
2017-01-09 14:55:00,41.78,41.79,41.75,41.78,17496.370144374145,38.4547,38.4639,38.4271,38.4547,17496.3701
2017-01-09 15:00:00,41.77,41.81,41.75,41.76,16851.0207748492,38.4455,38.4824,38.4271,38.4363,16851.0208
2017-01-09 15:05:00,41.76,41.78,41.75,41.78,11827.929882488655,38.4363,38.4547,38.4271,38.4547,11827.9299
2017-01-09 15:10:00,41.78,41.8,41.76,41.77,14426.008442837863,38.4547,38.4731,38.4363,38.4455,14426.0084
2017-01-09 15:15:00,41.77,41.81,41.75,41.8,13367.802287639452,38.4455,38.4824,38.4271,38.4731,13367.8023
2017-01-09 15:20:00,41.81,41.81,41.78,41.8,12083.358954433104,38.4824,38.4824,38.4547,38.4731,12083.359
2017-01-09 15:25:00,41.79,41.88,41.79,41.85,34885.35582176756,38.4639,38.5468,38.4639,38.5192,34885.3558
2017-01-09 15:30:00,41.86,41.86,41.8,41.8,21712.51368291836,38.5284,38.5284,38.4731,38.4731,21712.5137
2017-01-09 15:35:00,41.8,41.81,41.76,41.77,23105.384050746023,38.4731,38.4824,38.4363,38.4455,23105.3841
2017-01-09 15:40:00,41.78,41.79,41.77,41.79,15382.042969258498,38.4547,38.4639,38.4455,38.4639,15382.043
2017-01-09 15:45:00,41.79,41.81,41.76,41.81,54936.01668558615,38.4639,38.4824,38.4363,38.4824,54936.0167
2017-01-09 15:50:00,41.8,41.81,41.76,41.77,54367.817321464834,38.4731,38.4824,38.4363,38.4455,54367.8173
2017-01-09 15:55:00,41.78,41.79,41.75,41.77,92415.28079714056,38.4547,38.4639,38.4271,38.4455,92415.2808
2017-01-10 09:30:00,41.85,41.87,41.5,41.61,22199.39277107369,38.5192,38.5376,38.197,38.2983,22199.3928
2017-01-10 09:35:00,41.62,41.74,41.58,41.62,75767.56071220632,38.3075,38.4179,38.2707,38.3075,75767.5607
2017-01-10 09:40:00,41.62,41.66,41.59,41.65,32180.93536207822,38.3075,38.3443,38.2799,38.3351,32180.9354
2017-01-10 09:45:00,41.65,41.71,41.62,41.71,26091.297773394548,38.3351,38.3903,38.3075,38.3903,26091.2978
2017-01-10 09:50:00,41.71,41.76,41.64,41.7,19189.499992691603,38.3903,38.4363,38.3259,38.3811,19189.5
2017-01-10 09:55:00,41.7,41.76,41.66,41.74,22522.58873965645,38.3811,38.4363,38.3443,38.4179,22522.5887
2017-01-10 10:00:00,41.76,41.86,41.74,41.74,15257.97742002834,38.4363,38.5284,38.4179,38.4179,15257.9774
2017-01-10 10:05:00,41.78,41.79,41.68,41.69,4168.185427077096,38.4547,38.4639,38.3627,38.3719,4168.1854
2017-01-10 10:10:00,41.68,41.75,41.64,41.71,29175.21285425849,38.3627,38.4271,38.3259,38.3903,29175.2129
2017-01-10 10:15:00,41.71,41.73,41.66,41.66,21713.556250558948,38.3903,38.4087,38.3443,38.3443,21713.5563
2017-01-10 10:20:00,41.67,41.76,41.67,41.68,16344.33290152267,38.3535,38.4363,38.3535,38.3627,16344.3329
2017-01-10 10:25:00,41.68,41.77,41.65,41.77,28804.058774208606,38.3627,38.4455,38.3351,38.4455,28804.0588
2017-01-10 10:30:00,41.78,41.88,41.78,41.86,7236.461993332197,38.4547,38.5468,38.4547,38.5284,7236.462
2017-01-10 10:35:00,41.87,41.89,41.79,41.89,7152.014014444442,38.5376,38.556,38.4639,38.556,7152.014
2017-01-10 10:40:00,41.89,41.94,41.83,41.91,23378.53677258049,38.556,38.602,38.5008,38.5744,23378.5368
2017-01-10 10:45:00,41.91,42.02,41.91,42.01,7618.041749787979,38.5744,38.6756,38.5744,38.6664,7618.0417
2017-01-10 10:50:00,42.0,42.13,41.99,42.1,15113.060517986389,38.6572,38.7769,38.648,38.7493,15113.0605
2017-01-10 10:55:00,42.09,42.12,42.06,42.09,8957.741167945574,38.7401,38.7677,38.7125,38.7401,8957.7412
2017-01-10 11:00:00,42.09,42.2,42.07,42.2,20080.89532539569,38.7401,38.8413,38.7217,38.8413,20080.8953
2017-01-10 11:05:00,42.21,42.21,42.11,42.11,11020.982528672332,38.8505,38.8505,38.7585,38.7585,11020.9825
2017-01-10 11:10:00,42.11,42.17,42.02,42.12,11663.204195275506,38.7585,38.8137,38.6756,38.7677,11663.2042
2017-01-10 11:15:00,42.13,42.15,42.03,42.1,15056.761865394552,38.7769,38.7953,38.6848,38.7493,15056.7619
2017-01-10 11:20:00,42.11,42.16,42.09,42.15,18527.469540917227,38.7585,38.8045,38.7401,38.7953,18527.4695
2017-01-10 11:25:00,42.16,42.17,42.09,42.09,17628.77623472902,38.8045,38.8137,38.7401,38.7401,17628.7762
2017-01-10 11:30:00,42.09,42.14,42.06,42.13,15687.515287951242,38.7401,38.7861,38.7125,38.7769,15687.5153
2017-01-10 11:35:00,42.13,42.17,42.12,42.17,17203.408637368473,38.7769,38.8137,38.7677,38.8137,17203.4086
2017-01-10 11:40:00,42.17,42.2,42.17,42.17,11933.229214188204,38.8137,38.8413,38.8137,38.8137,11933.2292
2017-01-10 11:45:00,42.17,42.2,42.13,42.16,9819.944606713148,38.8137,38.8413,38.7769,38.8045,9819.9446
2017-01-10 11:50:00,42.16,42.2,42.15,42.17,11194.0487570102,38.8045,38.8413,38.7953,38.8137,11194.0488
2017-01-10 11:55:00,42.17,42.21,42.17,42.17,12265.808291536276,38.8137,38.8505,38.8137,38.8137,12265.8083
2017-01-10 12:00:00,42.17,42.22,42.17,42.19,29161.659474930828,38.8137,38.8597,38.8137,38.8321,29161.6595
2017-01-10 12:05:00,42.19,42.21,42.17,42.2,7924.556636121312,38.8321,38.8505,38.8137,38.8413,7924.5566
2017-01-10 12:10:00,42.2,42.21,42.17,42.19,5217.008473510202,38.8413,38.8505,38.8137,38.8321,5217.0085
2017-01-10 12:15:00,42.2,42.21,42.17,42.17,6570.261270995463,38.8413,38.8505,38.8137,38.8137,6570.2613
2017-01-10 12:20:00,42.17,42.21,42.16,42.21,7033.161303417232,38.8137,38.8505,38.8045,38.8505,7033.1613
2017-01-10 12:25:00,42.21,42.22,42.19,42.21,3654.199580266439,38.8505,38.8597,38.8321,38.8505,3654.1996
2017-01-10 12:30:00,42.2,42.21,42.17,42.18,6576.516676839,38.8413,38.8505,38.8137,38.8229,6576.5167
2017-01-10 12:35:00,42.18,42.18,42.11,42.15,20203.91830698525,38.8229,38.8229,38.7585,38.7953,20203.9183
2017-01-10 12:40:00,42.14,42.19,42.12,42.15,19208.266210222217,38.7861,38.8321,38.7677,38.7953,19208.2662
2017-01-10 12:45:00,42.14,42.14,42.1,42.1,29937.329799529467,38.7861,38.7861,38.7493,38.7493,29937.3298
2017-01-10 12:50:00,42.11,42.12,42.09,42.09,9023.422929302718,38.7585,38.7677,38.7401,38.7401,9023.4229
2017-01-10 12:55:00,42.09,42.15,42.07,42.15,22611.20698910657,38.7401,38.7953,38.7217,38.7953,22611.207
2017-01-10 13:00:00,42.14,42.15,42.06,42.06,26415.536309617903,38.7861,38.7953,38.7125,38.7125,26415.5363
2017-01-10 13:05:00,42.07,42.07,42.02,42.04,7227.078884566891,38.7217,38.7217,38.6756,38.694,7227.0789
2017-01-10 13:10:00,42.04,42.06,42.02,42.05,8491.713432602039,38.694,38.7125,38.6756,38.7032,8491.7134
2017-01-10 13:15:00,42.05,42.08,42.04,42.04,8192.49651975283,38.7032,38.7309,38.694,38.694,8192.4965
2017-01-10 13:20:00,42.04,42.04,41.98,42.0,23383.74961078344,38.694,38.694,38.6388,38.6572,23383.7496
2017-01-10 13:25:00,42.0,42.0,41.96,41.98,2714.846136095237,38.6572,38.6572,38.6204,38.6388,2714.8461
2017-01-10 13:30:00,42.0,42.0,41.97,41.98,7766.086354751698,38.6572,38.6572,38.6296,38.6388,7766.0864
2017-01-10 13:35:00,41.98,42.0,41.98,42.0,2189.3920452380944,38.6388,38.6572,38.6388,38.6572,2189.392
2017-01-10 13:40:00,42.0,42.01,41.94,41.94,25320.840286998857,38.6572,38.6664,38.602,38.602,25320.8403
2017-01-10 13:45:00,41.94,41.97,41.93,41.97,13128.01173030385,38.602,38.6296,38.5928,38.6296,13128.0117
2017-01-10 13:50:00,41.96,41.96,41.93,41.94,6537.941674137186,38.6204,38.6204,38.5928,38.602,6537.9417
2017-01-10 13:55:00,41.93,41.93,41.82,41.83,7487.720794714283,38.5928,38.5928,38.4916,38.5008,7487.7208
2017-01-10 14:00:00,41.83,41.85,41.77,41.81,8441.670185853738,38.5008,38.5192,38.4455,38.4824,8441.6702
2017-01-10 14:05:00,41.81,41.84,41.8,41.83,7215.610640520405,38.4824,38.51,38.4731,38.5008,7215.6106
2017-01-10 14:10:00,41.82,41.86,41.81,41.86,6428.4720718752815,38.4916,38.5284,38.4824,38.5284,6428.4721
2017-01-10 14:15:00,41.86,41.86,41.82,41.84,6753.753175739227,38.5284,38.5284,38.4916,38.51,6753.7532
2017-01-10 14:20:00,41.85,41.91,41.83,41.89,18334.59452740816,38.5192,38.5744,38.5008,38.556,18334.5945
2017-01-10 14:25:00,41.89,41.9,41.86,41.86,13941.214489963711,38.556,38.5652,38.5284,38.5284,13941.2145
2017-01-10 14:30:00,41.86,41.9,41.85,41.89,4980.34561909637,38.5284,38.5652,38.5192,38.556,4980.3456
2017-01-10 14:35:00,41.88,41.92,41.87,41.92,7956.876232979589,38.5468,38.5836,38.5376,38.5836,7956.8762
2017-01-10 14:40:00,41.92,41.93,41.9,41.92,10760.34061852494,38.5836,38.5928,38.5652,38.5836,10760.3406
2017-01-10 14:45:00,41.92,41.93,41.91,41.93,7384.506598295916,38.5836,38.5928,38.5744,38.5928,7384.5066
2017-01-10 14:50:00,41.92,41.92,41.88,41.89,4909.451019536279,38.5836,38.5836,38.5468,38.556,4909.451
2017-01-10 14:55:00,41.88,41.92,41.86,41.92,8535.5012735068,38.5468,38.5836,38.5284,38.5836,8535.5013
2017-01-10 15:00:00,41.92,41.93,41.9,41.93,40525.64675735713,38.5836,38.5928,38.5652,38.5928,40525.6468
2017-01-10 15:05:00,41.93,41.96,41.92,41.94,14464.583445539678,38.5928,38.6204,38.5836,38.602,14464.5834
2017-01-10 15:10:00,41.95,41.97,41.92,41.94,10768.681159649655,38.6112,38.6296,38.5836,38.602,10768.6812
2017-01-10 15:15:00,41.93,41.94,41.91,41.93,10827.064947522673,38.5928,38.602,38.5744,38.5928,10827.0649
2017-01-10 15:20:00,41.93,41.94,41.93,41.93,7923.514068480723,38.5928,38.602,38.5928,38.5928,7923.5141
2017-01-10 15:25:00,41.93,41.98,41.92,41.97,45223.456545853725,38.5928,38.6388,38.5836,38.6296,45223.4565
2017-01-10 15:30:00,41.96,41.98,41.94,41.97,19813.99800940476,38.6204,38.6388,38.602,38.6296,19813.998
2017-01-10 15:35:00,41.97,41.99,41.95,41.96,20489.581840506795,38.6296,38.648,38.6112,38.6204,20489.5818
2017-01-10 15:40:00,41.96,41.97,41.93,41.95,17738.24583699092,38.6204,38.6296,38.5928,38.6112,17738.2458
2017-01-10 15:45:00,41.96,41.98,41.93,41.94,44057.86592367459,38.6204,38.6388,38.5928,38.602,44057.8659
2017-01-10 15:50:00,41.94,41.96,41.94,41.95,32296.66037018366,38.602,38.6204,38.602,38.6112,32296.6604
2017-01-10 15:55:00,41.95,41.96,41.93,41.93,91752.2077777256,38.6112,38.6204,38.5928,38.5928,91752.2078
2017-01-11 09:30:00,41.87,42.14,41.87,41.93,9777.199333448976,38.5376,38.7861,38.5376,38.5928,9777.1993
2017-01-11 09:35:00,41.91,41.91,41.7,41.76,17603.75461135487,38.5744,38.5744,38.3811,38.4363,17603.7546
2017-01-11 09:40:00,41.78,41.87,41.61,41.64,6752.710608098637,38.4547,38.5376,38.2983,38.3259,6752.7106
2017-01-11 09:45:00,41.67,41.81,41.64,41.79,40630.94608905668,38.3535,38.4824,38.3259,38.4639,40630.9461
2017-01-11 09:50:00,41.79,41.85,41.73,41.85,18446.14926495124,38.4639,38.5192,38.4087,38.5192,18446.1493
2017-01-11 09:55:00,41.82,41.9,41.8,41.86,7100.928200055553,38.4916,38.5652,38.4731,38.5284,7100.9282
2017-01-11 10:00:00,41.86,41.9,41.86,41.86,4196.334753373015,38.5284,38.5652,38.5284,38.5284,4196.3348
2017-01-11 10:05:00,41.88,41.88,41.73,41.73,5653.844314917232,38.5468,38.5468,38.4087,38.4087,5653.8443
2017-01-11 10:10:00,41.73,41.78,41.73,41.78,4939.685481113377,38.4087,38.4547,38.4087,38.4547,4939.6855
2017-01-11 10:15:00,41.79,41.85,41.77,41.85,3784.520535340135,38.4639,38.5192,38.4455,38.5192,3784.5205
2017-01-11 10:20:00,41.88,41.99,41.88,41.99,2565.7589634909286,38.5468,38.648,38.5468,38.648,2565.759
2017-01-11 10:25:00,41.99,42.08,41.99,42.04,4526.828695439907,38.648,38.7309,38.648,38.694,4526.8287
2017-01-11 10:30:00,42.03,42.06,41.97,42.04,3440.473213945577,38.6848,38.7125,38.6296,38.694,3440.4732
2017-01-11 10:35:00,42.04,42.11,42.03,42.09,3301.8117177471645,38.694,38.7585,38.6848,38.7401,3301.8117
2017-01-11 10:40:00,42.09,42.13,42.04,42.11,15943.986927536276,38.7401,38.7769,38.694,38.7585,15943.9869
2017-01-11 10:45:00,42.12,42.12,42.06,42.1,3741.7752620759625,38.7677,38.7677,38.7125,38.7493,3741.7753
2017-01-11 10:50:00,42.08,42.15,42.08,42.13,43501.13480359976,38.7309,38.7953,38.7309,38.7769,43501.1348
2017-01-11 10:55:00,42.1,42.1,42.01,42.04,10401.697350162129,38.7493,38.7493,38.6664,38.694,10401.6974
2017-01-11 11:00:00,42.04,42.1,42.03,42.03,38845.02772072674,38.694,38.7493,38.6848,38.6848,38845.0277
2017-01-11 11:05:00,42.03,42.08,42.0,42.08,6828.818045861675,38.6848,38.7309,38.6572,38.7309,6828.818
2017-01-11 11:10:00,42.08,42.14,42.06,42.11,18975.77362637074,38.7309,38.7861,38.7125,38.7585,18975.7736
2017-01-11 11:15:00,42.11,42.17,42.11,42.15,5736.207158523807,38.7585,38.8137,38.7585,38.7953,5736.2072
2017-01-11 11:20:00,42.14,42.19,42.12,42.12,14068.407742115642,38.7861,38.8321,38.7677,38.7677,14068.4077
2017-01-11 11:25:00,42.11,42.17,42.08,42.09,21512.34069592516,38.7585,38.8137,38.7309,38.7401,21512.3407
2017-01-11 11:30:00,42.09,42.09,41.99,42.05,15582.215956251695,38.7401,38.7401,38.648,38.7032,15582.216
2017-01-11 11:35:00,42.03,42.04,41.93,41.99,17715.309348897954,38.6848,38.694,38.5928,38.648,17715.3093
2017-01-11 11:40:00,41.97,42.01,41.93,42.01,15609.322714907024,38.6296,38.6664,38.5928,38.6664,15609.3227
2017-01-11 11:45:00,42.03,42.03,41.96,42.0,34130.536849980715,38.6848,38.6848,38.6204,38.6572,34130.5368
2017-01-11 11:50:00,42.01,42.14,42.01,42.13,11506.81904918707,38.6664,38.7861,38.6664,38.7769,11506.819
2017-01-11 11:55:00,42.13,42.2,42.09,42.17,7007.097112402492,38.7769,38.8413,38.7401,38.8137,7007.0971
2017-01-11 12:00:00,42.19,42.2,42.12,42.13,25376.096371950105,38.8321,38.8413,38.7677,38.7769,25376.0964
2017-01-11 12:05:00,42.14,42.15,42.1,42.13,13189.523221098634,38.7861,38.7953,38.7493,38.7769,13189.5232
2017-01-11 12:10:00,42.13,42.17,42.12,42.15,6562.963297511335,38.7769,38.8137,38.7677,38.7953,6562.9633
2017-01-11 12:15:00,42.16,42.16,42.03,42.05,15134.95443843877,38.8045,38.8045,38.6848,38.7032,15134.9544
2017-01-11 12:20:00,42.03,42.03,41.89,41.93,13815.063805452375,38.6848,38.6848,38.556,38.5928,13815.0638
2017-01-11 12:25:00,41.94,42.02,41.93,42.02,10009.69191730045,38.602,38.6756,38.5928,38.6756,10009.6919
2017-01-11 12:30:00,42.03,42.05,41.95,41.96,10332.887885883216,38.6848,38.7032,38.6112,38.6204,10332.8879
2017-01-11 12:35:00,41.96,42.0,41.93,41.96,16975.08632407936,38.6204,38.6572,38.5928,38.6204,16975.0863
2017-01-11 12:40:00,41.93,41.93,41.84,41.89,9491.535799927437,38.5928,38.5928,38.51,38.556,9491.5358
2017-01-11 12:45:00,41.88,41.9,41.83,41.87,13989.172601430831,38.5468,38.5652,38.5008,38.5376,13989.1726
2017-01-11 12:50:00,41.86,41.9,41.86,41.9,5276.434829023808,38.5284,38.5652,38.5284,38.5652,5276.4348
2017-01-11 12:55:00,41.91,41.94,41.91,41.94,7075.906576681404,38.5744,38.602,38.5744,38.602,7075.9066
2017-01-11 13:00:00,41.95,41.95,41.9,41.91,13752.509747017002,38.6112,38.6112,38.5652,38.5744,13752.5097
2017-01-11 13:05:00,41.9,41.91,41.86,41.87,11173.197404198409,38.5652,38.5744,38.5284,38.5376,11173.1974
2017-01-11 13:10:00,41.86,41.87,41.73,41.77,34949.99501548411,38.5284,38.5376,38.4087,38.4455,34949.995
2017-01-11 13:15:00,41.76,41.84,41.75,41.84,19280.20337742289,38.4363,38.51,38.4271,38.51,19280.2034
2017-01-11 13:20:00,41.84,41.91,41.84,41.89,12797.517788236955,38.51,38.5744,38.51,38.556,12797.5178
2017-01-11 13:25:00,41.88,41.92,41.85,41.89,12312.723835362807,38.5468,38.5836,38.5192,38.556,12312.7238
2017-01-11 13:30:00,41.88,41.89,41.81,41.84,12413.852896499997,38.5468,38.556,38.4824,38.51,12413.8529
2017-01-11 13:35:00,41.83,41.98,41.83,41.98,9611.431078595237,38.5008,38.6388,38.5008,38.6388,9611.4311
2017-01-11 13:40:00,41.98,42.06,41.97,42.06,10747.829806837864,38.6388,38.7125,38.6296,38.7125,10747.8298
2017-01-11 13:45:00,42.04,42.07,42.01,42.01,11329.582550286845,38.694,38.7217,38.6664,38.6664,11329.5826
2017-01-11 13:50:00,42.03,42.08,42.0,42.07,13971.448951540811,38.6848,38.7309,38.6572,38.7217,13971.449
2017-01-11 13:55:00,42.06,42.1,42.03,42.1,10888.576438317456,38.7125,38.7493,38.6848,38.7493,10888.5764
2017-01-11 14:00:00,42.1,42.1,41.99,42.03,25149.859193942168,38.7493,38.7493,38.648,38.6848,25149.8592
2017-01-11 14:05:00,42.03,42.05,42.0,42.01,9002.571576490927,38.6848,38.7032,38.6572,38.6664,9002.5716
2017-01-11 14:10:00,42.02,42.05,42.01,42.04,9891.881773913829,38.6756,38.7032,38.6664,38.694,9891.8818
2017-01-11 14:15:00,42.05,42.06,42.0,42.04,12272.063697379814,38.7032,38.7125,38.6572,38.694,12272.0637
2017-01-11 14:20:00,42.04,42.08,42.03,42.06,18770.3878011746,38.694,38.7309,38.6848,38.7125,18770.3878
2017-01-11 14:25:00,42.06,42.07,42.0,42.01,9609.345943314056,38.7125,38.7217,38.6572,38.6664,9609.3459
2017-01-11 14:30:00,42.03,42.05,42.02,42.04,10925.066305738092,38.6848,38.7032,38.6756,38.694,10925.0663
2017-01-11 14:35:00,42.03,42.04,42.01,42.03,9482.152691162128,38.6848,38.694,38.6664,38.6848,9482.1527
2017-01-11 14:40:00,42.03,42.08,41.97,42.08,17460.922844594097,38.6848,38.7309,38.6296,38.7309,17460.9228
2017-01-11 14:45:00,42.09,42.09,42.05,42.06,6825.690342939907,38.7401,38.7401,38.7032,38.7125,6825.6903
2017-01-11 14:50:00,42.07,42.07,42.0,42.01,8226.901251892288,38.7217,38.7217,38.6572,38.6664,8226.9013
2017-01-11 14:55:00,42.0,42.05,41.98,42.04,7637.850534959181,38.6572,38.7032,38.6388,38.694,7637.8505
2017-01-11 15:00:00,42.04,42.1,42.04,42.1,13403.249587419496,38.694,38.7493,38.694,38.7493,13403.2496
2017-01-11 15:05:00,42.1,42.13,42.06,42.09,23474.45299551473,38.7493,38.7769,38.7125,38.7401,23474.453
2017-01-11 15:10:00,42.08,42.1,42.06,42.1,16292.204519493192,38.7309,38.7493,38.7125,38.7493,16292.2045
2017-01-11 15:15:00,42.09,42.14,42.09,42.12,13149.90565075623,38.7401,38.7861,38.7401,38.7677,13149.9057
2017-01-11 15:20:00,42.12,42.14,42.09,42.13,13203.0766004263,38.7677,38.7861,38.7401,38.7769,13203.0766
2017-01-11 15:25:00,42.13,42.14,42.11,42.12,12038.528545887752,38.7769,38.7861,38.7585,38.7677,12038.5285
2017-01-11 15:30:00,42.12,42.16,42.11,42.14,27816.747218570286,38.7677,38.8045,38.7585,38.7861,27816.7472
2017-01-11 15:35:00,42.14,42.18,42.13,42.17,16742.593740227887,38.7861,38.8229,38.7769,38.8137,16742.5937
2017-01-11 15:40:00,42.17,42.17,42.13,42.14,34147.217932230145,38.8137,38.8137,38.7769,38.7861,34147.2179
2017-01-11 15:45:00,42.14,42.23,42.13,42.22,40782.11839694216,38.7861,38.8689,38.7769,38.8597,40782.1184
2017-01-11 15:50:00,42.23,42.23,42.16,42.16,38710.53649509069,38.8689,38.8689,38.8045,38.8045,38710.5365
2017-01-11 15:55:00,42.17,42.23,42.16,42.22,129882.0340970079,38.8137,38.8689,38.8045,38.8597,129882.0341
2017-01-12 09:30:00,42.13,42.15,42.05,42.08,17000.107947453507,38.7769,38.7953,38.7032,38.7309,17000.1079
2017-01-12 09:35:00,41.95,41.99,41.86,41.91,17857.098548018133,38.6112,38.648,38.5284,38.5744,17857.0985
2017-01-12 09:40:00,41.88,41.93,41.84,41.85,20853.437947072554,38.5468,38.5928,38.51,38.5192,20853.4379
2017-01-12 09:45:00,41.9,41.93,41.8,41.83,67710.59798573013,38.5652,38.5928,38.4731,38.5008,67710.598
2017-01-12 09:50:00,41.84,41.85,41.72,41.78,112559.7727486122,38.51,38.5192,38.3995,38.4547,112559.7727
2017-01-12 09:55:00,41.77,41.78,41.69,41.76,19148.83985470861,38.4455,38.4547,38.3719,38.4363,19148.8399
2017-01-12 10:00:00,41.74,41.79,41.64,41.67,30016.56494021428,38.4179,38.4639,38.3259,38.3535,30016.5649
2017-01-12 10:05:00,41.65,41.65,41.52,41.57,14881.610501775504,38.3351,38.3351,38.2154,38.2615,14881.6105
2017-01-12 10:10:00,41.58,41.59,41.51,41.55,19795.231791874143,38.2707,38.2799,38.2062,38.243,19795.2318
2017-01-12 10:15:00,41.55,41.67,41.5,41.62,19999.5750494297,38.243,38.3535,38.197,38.3075,19999.575
2017-01-12 10:20:00,41.59,41.72,41.59,41.69,46103.38363451132,38.2799,38.3995,38.2799,38.3719,46103.3836
2017-01-12 10:25:00,41.7,41.82,41.69,41.82,71911.1030096655,38.3811,38.4916,38.3719,38.4916,71911.103
2017-01-12 10:30:00,41.81,41.87,41.81,41.85,12060.422466340133,38.4824,38.5376,38.4824,38.5192,12060.4225
2017-01-12 10:35:00,41.86,41.86,41.74,41.75,23455.68677798412,38.5284,38.5284,38.4179,38.4271,23455.6868
2017-01-12 10:40:00,41.74,41.92,41.73,41.92,9752.177710074826,38.4179,38.5836,38.4087,38.5836,9752.1777
2017-01-12 10:45:00,41.9,41.91,41.8,41.8,14326.964516981854,38.5652,38.5744,38.4731,38.4731,14326.9645
2017-01-12 10:50:00,41.81,41.86,41.81,41.81,8910.825624119045,38.4824,38.5284,38.4824,38.4824,8910.8256
2017-01-12 10:55:00,41.82,41.84,41.76,41.8,18367.956691907024,38.4916,38.51,38.4363,38.4731,18367.9567
2017-01-12 11:00:00,41.79,41.84,41.74,41.74,36911.06474743309,38.4639,38.51,38.4179,38.4179,36911.0647
2017-01-12 11:05:00,41.76,41.76,41.7,41.73,7601.360667538546,38.4363,38.4363,38.3811,38.4087,7601.3607
2017-01-12 11:10:00,41.73,41.76,41.71,41.74,6812.136963612243,38.4087,38.4363,38.3903,38.4179,6812.137
2017-01-12 11:15:00,41.74,41.77,41.68,41.73,96274.86620260314,38.4179,38.4455,38.3627,38.4087,96274.8662
2017-01-12 11:20:00,41.72,41.8,41.72,41.79,11069.983207780042,38.3995,38.4731,38.3995,38.4639,11069.9832
2017-01-12 11:25:00,41.78,41.86,41.77,41.86,6792.328178441041,38.4547,38.5284,38.4455,38.5284,6792.3282
2017-01-12 11:30:00,41.87,41.92,41.82,41.91,22342.22453783446,38.5376,38.5836,38.4916,38.5744,22342.2245
2017-01-12 11:35:00,41.91,41.92,41.84,41.91,5643.418638511336,38.5744,38.5836,38.51,38.5744,5643.4186
2017-01-12 11:40:00,41.93,41.93,41.87,41.91,9417.513497445574,38.5928,38.5928,38.5376,38.5744,9417.5135
2017-01-12 11:45:00,41.91,41.91,41.85,41.86,8607.43844070748,38.5744,38.5744,38.5192,38.5284,8607.4384
2017-01-12 11:50:00,41.85,41.91,41.85,41.88,9797.00811862018,38.5192,38.5744,38.5192,38.5468,9797.0081
2017-01-12 11:55:00,41.87,41.87,41.84,41.87,6512.920050763037,38.5376,38.5376,38.51,38.5376,6512.9201
2017-01-12 12:00:00,41.85,41.95,41.85,41.95,8224.816116611108,38.5192,38.6112,38.5192,38.6112,8224.8161
2017-01-12 12:05:00,41.93,41.96,41.91,41.93,7111.353876461449,38.5928,38.6204,38.5744,38.5928,7111.3539
2017-01-12 12:10:00,41.93,41.95,41.87,41.88,37192.55801039228,38.5928,38.6112,38.5376,38.5468,37192.558
2017-01-12 12:15:00,41.88,41.97,41.88,41.95,31778.50425281065,38.5468,38.6296,38.5468,38.6112,31778.5043
2017-01-12 12:20:00,41.95,41.96,41.92,41.92,8334.285718873012,38.6112,38.6204,38.5836,38.5836,8334.2857
2017-01-12 12:25:00,41.93,41.96,41.92,41.92,13087.351592320858,38.5928,38.6204,38.5836,38.5836,13087.3516
2017-01-12 12:30:00,41.93,41.95,41.89,41.94,87532.9365362596,38.5928,38.6112,38.556,38.602,87532.9365
2017-01-12 12:35:00,41.93,41.98,41.92,41.97,16461.1004772687,38.5928,38.6388,38.5836,38.6296,16461.1005
2017-01-12 12:40:00,41.96,41.98,41.95,41.95,19875.50950019954,38.6204,38.6388,38.6112,38.6112,19875.5095
2017-01-12 12:45:00,41.96,42.03,41.95,42.02,64153.35719603852,38.6204,38.6848,38.6112,38.6756,64153.3572
2017-01-12 12:50:00,42.01,42.17,42.01,42.16,87341.10409039112,38.6664,38.8137,38.6664,38.8045,87341.1041
2017-01-12 12:55:00,42.16,42.2,42.14,42.18,21158.9102657653,38.8045,38.8413,38.7861,38.8229,21158.9103
2017-01-12 13:00:00,42.18,42.24,42.18,42.19,15239.211202497729,38.8229,38.8781,38.8229,38.8321,15239.2112
2017-01-12 13:05:00,42.19,42.27,42.17,42.25,15422.703107241492,38.8321,38.9057,38.8137,38.8873,15422.7031
2017-01-12 13:10:00,42.25,42.3,42.25,42.29,16080.56328845351,38.8873,38.9334,38.8873,38.9241,16080.5633
2017-01-12 13:15:00,42.28,42.34,42.28,42.32,19289.5864861882,38.9149,38.9702,38.9149,38.9518,19289.5865
2017-01-12 13:20:00,42.32,42.34,42.3,42.32,19125.90336661564,38.9518,38.9702,38.9334,38.9518,19125.9034
2017-01-12 13:25:00,42.31,42.33,42.27,42.32,37765.97021271654,38.9426,38.961,38.9057,38.9518,37765.9702
2017-01-12 13:30:00,42.31,42.34,42.29,42.3,18441.978994388883,38.9426,38.9702,38.9241,38.9334,18441.979
2017-01-12 13:35:00,42.3,42.36,42.3,42.33,14735.651032092965,38.9334,38.9886,38.9334,38.961,14735.651
2017-01-12 13:40:00,42.33,42.37,42.32,42.35,15042.1659184263,38.961,38.9978,38.9518,38.9794,15042.1659
2017-01-12 13:45:00,42.35,42.46,42.35,42.46,19968.29802021201,38.9794,39.0806,38.9794,39.0806,19968.298
2017-01-12 13:50:00,42.46,42.51,42.44,42.51,31171.72988598752,39.0806,39.1266,39.0622,39.1266,31171.7299
2017-01-12 13:55:00,42.5,42.57,42.5,42.55,59296.034558531726,39.1174,39.1819,39.1174,39.1635,59296.0346
2017-01-12 14:00:00,42.55,42.62,42.52,42.61,80925.14283020292,39.1635,39.2279,39.1358,39.2187,80925.1428
2017-01-12 14:05:00,42.6,42.61,42.45,42.5,45937.61537965758,39.2095,39.2187,39.0714,39.1174,45937.6154
2017-01-12 14:10:00,42.49,42.5,42.45,42.45,42036.32726857141,39.1082,39.1174,39.0714,39.0714,42036.3273
2017-01-12 14:15:00,42.45,42.5,42.43,42.48,21046.312960581625,39.0714,39.1174,39.053,39.099,21046.313
2017-01-12 14:20:00,42.49,42.5,42.44,42.49,15735.473399418364,39.1082,39.1174,39.0622,39.1082,15735.4734
2017-01-12 14:25:00,42.49,42.5,42.46,42.49,12649.473183273238,39.1082,39.1174,39.0806,39.1082,12649.4732
2017-01-12 14:30:00,42.49,42.61,42.48,42.6,18995.582411541945,39.1082,39.2187,39.099,39.2095,18995.5824
2017-01-12 14:35:00,42.6,42.64,42.59,42.62,25018.495671227884,39.2095,39.2463,39.2003,39.2279,25018.4957
2017-01-12 14:40:00,42.63,42.65,42.62,42.64,25448.033539150783,39.2371,39.2555,39.2279,39.2463,25448.0335
2017-01-12 14:45:00,42.64,42.64,42.6,42.62,16093.074100140584,39.2463,39.2463,39.2095,39.2279,16093.0741
2017-01-12 14:50:00,42.63,42.64,42.61,42.62,19726.42232759523,39.2371,39.2463,39.2187,39.2279,19726.4223
2017-01-12 14:55:00,42.62,42.69,42.61,42.69,20520.85886972448,39.2279,39.2923,39.2187,39.2923,20520.8589
2017-01-12 15:00:00,42.69,42.69,42.59,42.6,16413.14236580158,39.2923,39.2923,39.2003,39.2095,16413.1424
2017-01-12 15:05:00,42.59,42.64,42.59,42.63,48163.49729231631,39.2003,39.2463,39.2003,39.2371,48163.4973
2017-01-12 15:10:00,42.63,42.66,42.63,42.64,19935.978423353736,39.2371,39.2647,39.2371,39.2463,19935.9784
2017-01-12 15:15:00,42.63,42.64,42.56,42.57,23850.81991376757,39.2371,39.2463,39.1727,39.1819,23850.8199
2017-01-12 15:20:00,42.57,42.64,42.57,42.63,28732.121607007928,39.1819,39.2463,39.1819,39.2371,28732.1216
2017-01-12 15:25:00,42.63,42.65,42.59,42.6,22375.586702333327,39.2371,39.2555,39.2003,39.2095,22375.5867
2017-01-12 15:30:00,42.6,42.65,42.59,42.62,32737.66648215305,39.2095,39.2555,39.2003,39.2279,32737.6665
2017-01-12 15:35:00,42.62,42.65,42.6,42.64,31715.95019437528,39.2279,39.2555,39.2095,39.2463,31715.9502
2017-01-12 15:40:00,42.64,42.64,42.57,42.6,58612.11018630497,39.2463,39.2463,39.1819,39.2095,58612.1102
2017-01-12 15:45:00,42.61,42.63,42.59,42.59,53923.68350657368,39.2187,39.2371,39.2003,39.2003,53923.6835
2017-01-12 15:50:00,42.6,42.64,42.57,42.58,63999.05718523127,39.2095,39.2463,39.1819,39.1911,63999.0572
2017-01-12 15:55:00,42.59,42.64,42.59,42.62,144434.1932243571,39.2003,39.2463,39.2003,39.2279,144434.1932
2017-01-13 09:30:00,42.54,42.83,42.43,42.7,26585.474835034005,39.1542,39.4212,39.053,39.3015,26585.4748
2017-01-13 09:35:00,42.84,42.87,42.68,42.7,12852.773873188204,39.4304,39.458,39.2831,39.3015,12852.7739
2017-01-13 09:40:00,42.74,42.81,42.69,42.76,17894.630983079358,39.3383,39.4028,39.2923,39.3567,17894.631
2017-01-13 09:45:00,42.78,42.84,42.76,42.78,22135.796144997723,39.3751,39.4304,39.3567,39.3751,22135.7961
2017-01-13 09:50:00,42.78,42.79,42.69,42.69,48488.778396180256,39.3751,39.3844,39.2923,39.2923,48488.7784
2017-01-13 09:55:00,42.68,42.72,42.58,42.64,54092.57946434919,39.2831,39.3199,39.1911,39.2463,54092.5795
2017-01-13 10:00:00,42.67,42.72,42.6,42.7,24559.76590936847,39.2739,39.3199,39.2095,39.3015,24559.7659
2017-01-13 10:05:00,42.69,42.7,42.53,42.54,14005.853683680269,39.2923,39.3015,39.145,39.1542,14005.8537
2017-01-13 10:10:00,42.54,42.58,42.49,42.53,30206.312250801577,39.1542,39.1911,39.1082,39.145,30206.3123
2017-01-13 10:15:00,42.53,42.58,42.48,42.49,15469.618651068022,39.145,39.1911,39.099,39.1082,15469.6187
2017-01-13 10:20:00,42.48,42.59,42.47,42.57,31989.10291620974,39.099,39.2003,39.0898,39.1819,31989.1029
2017-01-13 10:25:00,42.57,42.63,42.55,42.58,14379.092899011332,39.1819,39.2371,39.1635,39.1911,14379.0929
2017-01-13 10:30:00,42.58,42.64,42.57,42.58,9952.350697068025,39.1911,39.2463,39.1819,39.1911,9952.3507
2017-01-13 10:35:00,42.59,42.67,42.56,42.62,17197.15323152494,39.2003,39.2739,39.1727,39.2279,17197.1532
2017-01-13 10:40:00,42.6,42.68,42.57,42.66,22056.56100431292,39.2095,39.2831,39.1819,39.2647,22056.561
2017-01-13 10:45:00,42.67,42.68,42.61,42.65,19337.544597655324,39.2739,39.2831,39.2187,39.2555,19337.5446
2017-01-13 10:50:00,42.66,42.7,42.61,42.61,25808.761942794776,39.2647,39.3015,39.2187,39.2187,25808.7619
2017-01-13 10:55:00,42.61,42.66,42.58,42.63,23563.071244964845,39.2187,39.2647,39.1911,39.2371,23563.0712
2017-01-13 11:00:00,42.63,42.64,42.57,42.57,6001.019339233558,39.2371,39.2463,39.1819,39.1819,6001.0193
2017-01-13 11:05:00,42.58,42.63,42.55,42.62,24958.026748073687,39.1911,39.2371,39.1635,39.2279,24958.0267
2017-01-13 11:10:00,42.62,42.62,42.55,42.55,18820.43104792289,39.2279,39.2279,39.1635,39.1635,18820.431
2017-01-13 11:15:00,42.56,42.57,42.52,42.55,13174.92727413038,39.1727,39.1819,39.1358,39.1635,13174.9273
2017-01-13 11:20:00,42.53,42.62,42.53,42.56,20029.809511006795,39.145,39.2279,39.145,39.1727,20029.8095
2017-01-13 11:25:00,42.56,42.61,42.54,42.57,19852.573012106568,39.1727,39.2187,39.1542,39.1819,19852.573
2017-01-13 11:30:00,42.55,42.68,42.55,42.64,33076.50096534466,39.1635,39.2831,39.1635,39.2463,33076.501
2017-01-13 11:35:00,42.65,42.69,42.63,42.68,10476.762220284576,39.2555,39.2923,39.2371,39.2831,10476.7622
2017-01-13 11:40:00,42.68,42.72,42.64,42.66,8680.41817554875,39.2831,39.3199,39.2463,39.2647,8680.4182
2017-01-13 11:45:00,42.66,42.66,42.63,42.64,4693.639517934239,39.2647,39.2647,39.2371,39.2463,4693.6395
2017-01-13 11:50:00,42.65,42.65,42.6,42.61,5278.519964304986,39.2555,39.2555,39.2095,39.2187,5278.52
2017-01-13 11:55:00,42.59,42.63,42.58,42.59,5317.094967006801,39.2003,39.2371,39.1911,39.2003,5317.095
2017-01-13 12:00:00,42.6,42.62,42.55,42.55,8673.120202064623,39.2095,39.2279,39.1635,39.1635,8673.1202
2017-01-13 12:05:00,42.55,42.56,42.48,42.5,8090.324890975054,39.1635,39.1727,39.099,39.1174,8090.3249
2017-01-13 12:10:00,42.51,42.51,42.47,42.49,5292.073343632651,39.1266,39.1266,39.0898,39.1082,5292.0733
2017-01-13 12:15:00,42.46,42.47,42.41,42.42,12118.806254213148,39.0806,39.0898,39.0346,39.0438,12118.8063
2017-01-13 12:20:00,42.43,42.49,42.41,42.44,14179.962479658723,39.053,39.1082,39.0346,39.0622,14179.9625
2017-01-13 12:25:00,42.44,42.45,42.4,42.4,3961.7570342403615,39.0622,39.0714,39.0254,39.0254,3961.757
2017-01-13 12:30:00,42.4,42.5,42.4,42.49,11448.435261314056,39.0254,39.1174,39.0254,39.1082,11448.4353
2017-01-13 12:35:00,42.49,42.51,42.48,42.49,6964.35183913832,39.1082,39.1266,39.099,39.1082,6964.3518
2017-01-13 12:40:00,42.48,42.5,42.47,42.5,7048.799818026075,39.099,39.1174,39.0898,39.1174,7048.7998
2017-01-13 12:45:00,42.51,42.53,42.48,42.48,6373.215986924034,39.1266,39.145,39.099,39.099,6373.216
2017-01-13 12:50:00,42.48,42.52,42.48,42.52,4259.931379448978,39.099,39.1358,39.099,39.1358,4259.9314
2017-01-13 12:55:00,42.51,42.56,42.48,42.56,11713.247442023803,39.1266,39.1727,39.099,39.1727,11713.2474
2017-01-13 13:00:00,42.56,42.56,42.48,42.52,13416.80296674716,39.1727,39.1727,39.099,39.1358,13416.803
2017-01-13 13:05:00,42.51,42.52,42.48,42.51,12236.61639759977,39.1266,39.1358,39.099,39.1266,12236.6164
2017-01-13 13:10:00,42.51,42.52,42.47,42.49,7856.789739482991,39.1266,39.1358,39.0898,39.1082,7856.7897
2017-01-13 13:15:00,42.49,42.5,42.48,42.5,11702.82176561791,39.1082,39.1174,39.099,39.1174,11702.8218
2017-01-13 13:20:00,42.49,42.52,42.48,42.49,14973.356454147388,39.1082,39.1358,39.099,39.1082,14973.3565
2017-01-13 13:25:00,42.48,42.52,42.47,42.49,17859.183683299314,39.099,39.1358,39.0898,39.1082,17859.1837
2017-01-13 13:30:00,42.49,42.5,42.46,42.46,18376.29723303174,39.1082,39.1174,39.0806,39.0806,18376.2972
2017-01-13 13:35:00,42.48,42.48,42.42,42.42,9081.806717175734,39.099,39.099,39.0438,39.0438,9081.8067
2017-01-13 13:40:00,42.41,42.44,42.4,42.44,4299.548949791381,39.0346,39.0622,39.0254,39.0622,4299.5489
2017-01-13 13:45:00,42.44,42.44,42.41,42.43,12471.194116732422,39.0622,39.0622,39.0346,39.053,12471.1941
2017-01-13 13:50:00,42.43,42.45,42.41,42.42,11729.92852427324,39.053,39.0714,39.0346,39.0438,11729.9285
2017-01-13 13:55:00,42.42,42.43,42.39,42.4,8157.049219972786,39.0438,39.053,39.0162,39.0254,8157.0492
2017-01-13 14:00:00,42.4,42.41,42.37,42.4,9753.220277715416,39.0254,39.0346,38.9978,39.0254,9753.2203
2017-01-13 14:05:00,42.4,42.45,42.39,42.42,11899.867049689336,39.0254,39.0714,39.0162,39.0438,11899.867
2017-01-13 14:10:00,42.41,42.45,42.41,42.45,6944.543053967118,39.0346,39.0714,39.0346,39.0714,6944.5431
2017-01-13 14:15:00,42.44,42.45,42.41,42.44,10687.36088368367,39.0622,39.0714,39.0346,39.0622,10687.3609
2017-01-13 14:20:00,42.45,42.46,42.44,42.46,7095.715361852605,39.0714,39.0806,39.0622,39.0806,7095.7154
2017-01-13 14:25:00,42.45,42.46,42.41,42.44,10400.654782521538,39.0714,39.0806,39.0346,39.0622,10400.6548
2017-01-13 14:30:00,42.44,42.48,42.44,42.48,19919.297341104306,39.0622,39.099,39.0622,39.099,19919.2973
2017-01-13 14:35:00,42.48,42.49,42.47,42.48,3783.4779676995454,39.099,39.1082,39.0898,39.099,3783.478
2017-01-13 14:40:00,42.48,42.53,42.47,42.53,9745.92230423129,39.099,39.145,39.0898,39.145,9745.9223
2017-01-13 14:45:00,42.53,42.54,42.5,42.53,9079.721581894555,39.145,39.1542,39.1174,39.145,9079.7216
2017-01-13 14:50:00,42.53,42.54,42.49,42.52,12322.106944128114,39.145,39.1542,39.1082,39.1358,12322.1069
2017-01-13 14:55:00,42.52,42.56,42.51,42.55,13320.88674381292,39.1358,39.1727,39.1266,39.1635,13320.8867
2017-01-13 15:00:00,42.54,42.57,42.52,42.55,10975.10955248639,39.1542,39.1819,39.1358,39.1635,10975.1096
2017-01-13 15:05:00,42.56,42.57,42.55,42.56,7276.079563674601,39.1727,39.1819,39.1635,39.1727,7276.0796
2017-01-13 15:10:00,42.56,42.56,42.53,42.54,8591.799926098636,39.1727,39.1727,39.145,39.1542,8591.7999
2017-01-13 15:15:00,42.55,42.61,42.54,42.61,11112.728481044214,39.1635,39.2187,39.1542,39.2187,11112.7285
2017-01-13 15:20:00,42.61,42.63,42.61,42.63,4790.598308509068,39.2187,39.2371,39.2187,39.2371,4790.5983
2017-01-13 15:25:00,42.63,42.63,42.6,42.6,6985.203191950111,39.2371,39.2371,39.2095,39.2095,6985.2032
2017-01-13 15:30:00,42.6,42.63,42.58,42.63,19468.908120369608,39.2095,39.2371,39.1911,39.2371,19468.9081
2017-01-13 15:35:00,42.63,42.68,42.63,42.66,23290.96109077097,39.2371,39.2831,39.2371,39.2647,23290.9611
2017-01-13 15:40:00,42.66,42.66,42.63,42.63,22930.232687126976,39.2647,39.2647,39.2371,39.2371,22930.2327
2017-01-13 15:45:00,42.64,42.65,42.61,42.62,37997.42022892743,39.2463,39.2555,39.2187,39.2279,37997.4202
2017-01-13 15:50:00,42.63,42.64,42.61,42.63,22368.2887288492,39.2371,39.2463,39.2187,39.2371,22368.2887
2017-01-13 15:55:00,42.63,42.66,42.62,42.64,120773.12062117684,39.2371,39.2647,39.2279,39.2463,120773.1206
2017-01-17 09:30:00,42.43,42.52,42.27,42.34,26713.71065482652,39.053,39.1358,38.9057,38.9702,26713.7107
2017-01-17 09:35:00,42.33,42.53,42.28,42.48,12523.3224987619,38.961,39.145,38.9149,39.099,12523.3225
2017-01-17 09:40:00,42.43,42.56,42.31,42.37,83537.81733752038,39.053,39.1727,38.9426,38.9978,83537.8173
2017-01-17 09:45:00,42.35,42.47,42.35,42.4,21683.32178898185,38.9794,39.0898,38.9794,39.0254,21683.3218
2017-01-17 09:50:00,42.43,42.46,42.37,42.4,13735.828664767569,39.053,39.0806,38.9978,39.0254,13735.8287
2017-01-17 09:55:00,42.39,42.44,42.36,42.38,14520.882098131517,39.0162,39.0622,38.9886,39.007,14520.8821
2017-01-17 10:00:00,42.38,42.43,42.3,42.42,16435.036286253962,39.007,39.053,38.9334,39.0438,16435.0363
2017-01-17 10:05:00,42.46,42.59,42.4,42.57,18730.7702308322,39.0806,39.2003,39.0254,39.1819,18730.7702
2017-01-17 10:10:00,42.59,42.64,42.51,42.62,15653.110555811783,39.2003,39.2463,39.1266,39.2279,15653.1106
2017-01-17 10:15:00,42.6,42.7,42.6,42.66,10823.937244600904,39.2095,39.3015,39.2095,39.2647,10823.9372
2017-01-17 10:20:00,42.67,42.83,42.67,42.74,48650.37638047164,39.2739,39.4212,39.2739,39.3383,48650.3764
2017-01-17 10:25:00,42.68,42.76,42.65,42.72,12277.27653558276,39.2831,39.3567,39.2555,39.3199,12277.2765
2017-01-17 10:30:00,42.7,42.77,42.65,42.71,14277.963837874144,39.3015,39.3659,39.2555,39.3107,14277.9638
2017-01-17 10:35:00,42.7,42.74,42.65,42.71,11436.96701726757,39.3015,39.3383,39.2555,39.3107,11436.967
2017-01-17 10:40:00,42.68,42.71,42.64,42.7,19408.43919721541,39.2831,39.3107,39.2463,39.3015,19408.4392
2017-01-17 10:45:00,42.69,42.71,42.66,42.7,7660.787023052151,39.2923,39.3107,39.2647,39.3015,7660.787
2017-01-17 10:50:00,42.67,42.71,42.65,42.71,9272.596595403626,39.2739,39.3107,39.2555,39.3107,9272.5966
2017-01-17 10:55:00,42.71,42.71,42.66,42.69,47028.14113171427,39.3107,39.3107,39.2647,39.2923,47028.1411
2017-01-17 11:00:00,42.67,42.7,42.63,42.69,41237.72045587981,39.2739,39.3015,39.2371,39.2923,41237.7205
2017-01-17 11:05:00,42.69,42.7,42.57,42.59,12233.488694678,39.2923,39.3015,39.1819,39.2003,12233.4887
2017-01-17 11:10:00,42.58,42.66,42.58,42.63,34844.69568378457,39.1911,39.2647,39.1911,39.2371,34844.6957
2017-01-17 11:15:00,42.63,42.64,42.51,42.56,22120.15763038888,39.2371,39.2463,39.1266,39.1727,22120.1576
2017-01-17 11:20:00,42.57,42.59,42.54,42.59,31555.39477772448,39.1819,39.2003,39.1542,39.2003,31555.3948
2017-01-17 11:25:00,42.6,42.61,42.58,42.61,5942.635551360542,39.2095,39.2187,39.1911,39.2187,5942.6356
2017-01-17 11:30:00,42.64,42.64,42.58,42.58,13735.828664767569,39.2463,39.2463,39.1911,39.1911,13735.8287
2017-01-17 11:35:00,42.58,42.64,42.58,42.63,6018.742989123581,39.1911,39.2463,39.1911,39.2371,6018.743
2017-01-17 11:40:00,42.64,42.66,42.62,42.62,5938.465280798184,39.2463,39.2647,39.2279,39.2279,5938.4653
2017-01-17 11:45:00,42.62,42.64,42.61,42.63,2609.5468043956907,39.2279,39.2463,39.2187,39.2371,2609.5468
2017-01-17 11:50:00,42.64,42.64,42.59,42.59,4207.8029974195,39.2463,39.2463,39.2003,39.2003,4207.803
2017-01-17 11:55:00,42.58,42.64,42.58,42.63,5946.805821922901,39.1911,39.2463,39.1911,39.2371,5946.8058
2017-01-17 12:00:00,42.62,42.62,42.57,42.6,5881.124060565758,39.2279,39.2279,39.1819,39.2095,5881.1241
2017-01-17 12:05:00,42.61,42.64,42.56,42.56,4844.811825819726,39.2187,39.2463,39.1727,39.1727,4844.8118
2017-01-17 12:10:00,42.57,42.58,42.54,42.55,4443.423284192742,39.1819,39.1911,39.1542,39.1635,4443.4233
2017-01-17 12:15:00,42.54,42.59,42.53,42.59,15808.453134259633,39.1542,39.2003,39.145,39.2003,15808.4531
2017-01-17 12:20:00,42.58,42.59,42.56,42.58,7513.784985729022,39.1911,39.2003,39.1727,39.1911,7513.785
2017-01-17 12:25:00,42.59,42.64,42.59,42.62,3261.1515797641714,39.2003,39.2463,39.2003,39.2279,3261.1516
2017-01-17 12:30:00,42.63,42.64,42.6,42.64,4382.954361038547,39.2371,39.2463,39.2095,39.2463,4382.9544
2017-01-17 12:35:00,42.63,42.64,42.58,42.61,7485.635659433104,39.2371,39.2463,39.1911,39.2187,7485.6357
2017-01-17 12:40:00,42.62,42.64,42.61,42.62,7103.013335336732,39.2279,39.2463,39.2187,39.2279,7103.0133
2017-01-17 12:45:00,42.61,42.64,42.6,42.64,5234.732123400225,39.2187,39.2463,39.2095,39.2463,5234.7321
2017-01-17 12:50:00,42.64,42.65,42.61,42.62,5969.742310015871,39.2463,39.2555,39.2187,39.2279,5969.7423
2017-01-17 12:55:00,42.62,42.64,42.59,42.62,12821.496843970515,39.2279,39.2463,39.2003,39.2279,12821.4968
2017-01-17 13:00:00,42.62,42.68,42.61,42.66,9109.956043471651,39.2279,39.2831,39.2187,39.2647,9109.956
2017-01-17 13:05:00,42.65,42.68,42.64,42.66,9664.602028265304,39.2555,39.2831,39.2463,39.2647,9664.602
2017-01-17 13:10:00,42.66,42.67,42.64,42.64,6065.658532950111,39.2647,39.2739,39.2463,39.2463,6065.6585
2017-01-17 13:15:00,42.64,42.64,42.63,42.64,5710.1429675090685,39.2463,39.2463,39.2371,39.2463,5710.143
2017-01-17 13:20:00,42.64,42.67,42.64,42.66,5841.506490223354,39.2463,39.2739,39.2463,39.2647,5841.5065
2017-01-17 13:25:00,42.66,42.68,42.63,42.64,6585.899785604306,39.2647,39.2831,39.2371,39.2463,6585.8998
2017-01-17 13:30:00,42.64,42.65,42.63,42.64,6401.365313219952,39.2463,39.2555,39.2371,39.2463,6401.3653
2017-01-17 13:35:00,42.65,42.65,42.62,42.63,2397.905573356008,39.2555,39.2555,39.2279,39.2371,2397.9056
2017-01-17 13:40:00,42.62,42.63,42.58,42.59,10234.886527667795,39.2279,39.2371,39.1911,39.2003,10234.8865
2017-01-17 13:45:00,42.59,42.6,42.58,42.6,4978.260483815191,39.2003,39.2095,39.1911,39.2095,4978.2605
2017-01-17 13:50:00,42.59,42.6,42.58,42.59,3565.581330816325,39.2003,39.2095,39.1911,39.2003,3565.5813
2017-01-17 13:55:00,42.58,42.6,42.58,42.59,7328.207945704079,39.1911,39.2095,39.1911,39.2003,7328.2079
2017-01-17 14:00:00,42.59,42.6,42.58,42.59,11803.950826755095,39.2003,39.2095,39.1911,39.2003,11803.9508
2017-01-17 14:05:00,42.59,42.59,42.57,42.58,11970.761649249427,39.2003,39.2003,39.1819,39.1911,11970.7616
2017-01-17 14:10:00,42.58,42.63,42.57,42.63,14181.005047299315,39.1911,39.2371,39.1819,39.2371,14181.005
2017-01-17 14:15:00,42.62,42.62,42.57,42.58,9332.02295091723,39.2279,39.2279,39.1819,39.1911,9332.023
2017-01-17 14:20:00,42.58,42.58,42.51,42.51,15735.473399418364,39.1911,39.1911,39.1266,39.1266,15735.4734
2017-01-17 14:25:00,42.51,42.57,42.5,42.53,45700.95252524375,39.1266,39.1819,39.1174,39.145,45700.9525
2017-01-17 14:30:00,42.51,42.55,42.5,42.53,15183.95511754648,39.1266,39.1635,39.1174,39.145,15183.9551
2017-01-17 14:35:00,42.53,42.55,42.48,42.49,69032.57375399771,39.145,39.1635,39.099,39.1082,69032.5738
2017-01-17 14:40:00,42.49,42.49,42.43,42.47,11685.098115727887,39.1082,39.1082,39.053,39.0898,11685.0981
2017-01-17 14:45:00,42.46,42.51,42.45,42.49,10736.36156279138,39.0806,39.1266,39.0714,39.1082,10736.3616
2017-01-17 14:50:00,42.5,42.5,42.45,42.46,19032.07227896258,39.1174,39.1174,39.0714,39.0806,19032.0723
2017-01-17 14:55:00,42.46,42.48,42.44,42.46,12127.146795337863,39.0806,39.099,39.0622,39.0806,12127.1468
2017-01-17 15:00:00,42.46,42.46,42.43,42.44,21364.296090961445,39.0806,39.0806,39.053,39.0622,21364.2961
2017-01-17 15:05:00,42.42,42.43,42.4,42.4,7426.209303919499,39.0438,39.053,39.0254,39.0254,7426.2093
2017-01-17 15:10:00,42.39,42.44,42.39,42.44,17328.516754239223,39.0162,39.0622,39.0162,39.0622,17328.5168
2017-01-17 15:15:00,42.43,42.46,42.42,42.45,19519.99393475849,39.053,39.0806,39.0438,39.0714,19519.9939
2017-01-17 15:20:00,42.44,42.46,42.43,42.45,16798.892392819722,39.0622,39.0806,39.053,39.0714,16798.8924
2017-01-17 15:25:00,42.44,42.45,42.4,42.42,23341.004337519265,39.0622,39.0714,39.0254,39.0438,23341.0043
2017-01-17 15:30:00,42.42,42.48,42.4,42.47,29701.709512756224,39.0438,39.099,39.0254,39.0898,29701.7095
2017-01-17 15:35:00,42.48,42.54,42.47,42.53,25475.140297806112,39.099,39.1542,39.0898,39.145,25475.1403
2017-01-17 15:40:00,42.52,42.54,42.5,42.51,20929.5453848356,39.1358,39.1542,39.1174,39.1266,20929.5454
2017-01-17 15:45:00,42.51,42.54,42.5,42.52,23421.282045844662,39.1266,39.1542,39.1174,39.1358,23421.282
2017-01-17 15:50:00,42.52,42.55,42.49,42.53,25625.27003805101,39.1358,39.1635,39.1082,39.145,25625.27
2017-01-17 15:55:00,42.53,42.61,42.5,42.6,123109.51470373804,39.145,39.2187,39.1174,39.2095,123109.5147
2017-01-18 09:30:00,42.71,42.8,42.41,42.41,20741.88320952947,39.3107,39.3936,39.0346,39.0346,20741.8832
2017-01-18 09:35:00,42.39,42.48,42.22,42.41,40145.109568541935,39.0162,39.099,38.8597,39.0346,40145.1096
2017-01-18 09:40:00,42.41,42.52,42.37,42.44,27962.706688252823,39.0346,39.1358,38.9978,39.0622,27962.7067
2017-01-18 09:45:00,42.49,42.62,42.49,42.61,10094.139896188206,39.1082,39.2279,39.1082,39.2187,10094.1399
2017-01-18 09:50:00,42.59,42.69,42.57,42.65,24116.674662117905,39.2003,39.2923,39.1819,39.2555,24116.6747
2017-01-18 09:55:00,42.65,42.8,42.64,42.78,63895.8429888129,39.2555,39.3936,39.2463,39.3751,63895.843
2017-01-18 10:00:00,42.77,42.78,42.59,42.62,33072.3306947823,39.3659,39.3751,39.2003,39.2279,33072.3307
2017-01-18 10:05:00,42.64,42.68,42.55,42.58,7116.566714664396,39.2463,39.2831,39.1635,39.1911,7116.5667
2017-01-18 10:10:00,42.59,42.62,42.55,42.58,4554.978021735826,39.2003,39.2279,39.1635,39.1911,4554.978
2017-01-18 10:15:00,42.59,42.63,42.55,42.61,9061.997932004531,39.2003,39.2371,39.1635,39.2187,9061.9979
2017-01-18 10:20:00,42.59,42.64,42.59,42.62,7522.125526853739,39.2003,39.2463,39.2003,39.2279,7522.1255
2017-01-18 10:25:00,42.61,42.64,42.59,42.63,6820.477504736959,39.2187,39.2463,39.2003,39.2371,6820.4775
2017-01-18 10:30:00,42.63,42.63,42.57,42.58,6301.278819723354,39.2371,39.2371,39.1819,39.1911,6301.2788
2017-01-18 10:35:00,42.58,42.64,42.58,42.64,11202.389298134916,39.1911,39.2463,39.1911,39.2463,11202.3893
2017-01-18 10:40:00,42.63,42.63,42.55,42.57,22463.162384142848,39.2371,39.2371,39.1635,39.1819,22463.1624
2017-01-18 10:45:00,42.58,42.6,42.56,42.58,13227.05565615986,39.1911,39.2095,39.1727,39.1911,13227.0557
2017-01-18 10:50:00,42.57,42.58,42.46,42.48,36830.787039107694,39.1819,39.1911,39.0806,39.099,36830.787
2017-01-18 10:55:00,42.48,42.5,42.43,42.5,47395.1249412018,39.099,39.1174,39.053,39.1174,47395.1249
2017-01-18 11:00:00,42.51,42.52,42.45,42.45,23064.72391276303,39.1266,39.1358,39.0714,39.0714,23064.7239
2017-01-18 11:05:00,42.45,42.5,42.43,42.45,24073.92938885373,39.0714,39.1174,39.053,39.0714,24073.9294
2017-01-18 11:10:00,42.47,42.5,42.4,42.43,41983.15631890135,39.0898,39.1174,39.0254,39.053,41983.1563
2017-01-18 11:15:00,42.44,42.47,42.43,42.44,19347.97027406122,39.0622,39.0898,39.053,39.0622,19347.9703
2017-01-18 11:20:00,42.44,42.5,42.38,42.4,20056.916269662124,39.0622,39.1174,39.007,39.0254,20056.9163
2017-01-18 11:25:00,42.4,42.42,42.38,42.4,28752.97295981972,39.0254,39.0438,39.007,39.0254,28752.973
2017-01-18 11:30:00,42.39,42.43,42.38,42.39,13882.830702090698,39.0162,39.053,39.007,39.0162,13882.8307
2017-01-18 11:35:00,42.4,42.41,42.37,42.4,15679.174746826526,39.0254,39.0346,38.9978,39.0254,15679.1747
2017-01-18 11:40:00,42.42,42.42,42.32,42.32,21340.317035227883,39.0438,39.0438,38.9518,38.9518,21340.317
2017-01-18 11:45:00,42.32,42.37,42.28,42.36,14975.441589428568,38.9518,38.9978,38.9149,38.9886,14975.4416
2017-01-18 11:50:00,42.36,42.41,42.36,42.4,12818.369141048748,38.9886,39.0346,38.9886,39.0254,12818.3691
2017-01-18 11:55:00,42.4,42.43,42.27,42.27,23064.72391276303,39.0254,39.053,38.9057,38.9057,23064.7239
2017-01-18 12:00:00,42.28,42.34,42.24,42.34,21970.02789014398,38.9149,38.9702,38.8781,38.9702,21970.0279
2017-01-18 12:05:00,42.33,42.35,42.31,42.34,6613.006544259635,38.961,38.9794,38.9426,38.9702,6613.0065
2017-01-18 12:10:00,42.35,42.36,42.29,42.32,21543.61772514285,38.9794,38.9886,38.9241,38.9518,21543.6177
2017-01-18 12:15:00,42.33,42.35,42.3,42.32,15853.283542804984,38.961,38.9794,38.9334,38.9518,15853.2835
2017-01-18 12:20:00,42.33,42.36,42.3,42.33,20771.07510346598,38.961,38.9886,38.9334,38.961,20771.0751
2017-01-18 12:25:00,42.33,42.33,42.25,42.28,6046.892315419499,38.961,38.961,38.8873,38.9149,6046.8923
2017-01-18 12:30:00,42.3,42.3,42.24,42.29,8235.241793017003,38.9334,38.9334,38.8781,38.9241,8235.2418
2017-01-18 12:35:00,42.29,42.33,42.29,42.29,11155.473754308388,38.9241,38.961,38.9241,38.9241,11155.4738
2017-01-18 12:40:00,42.29,42.3,42.28,42.29,7084.24711780612,38.9241,38.9334,38.9149,38.9241,7084.2471
2017-01-18 12:45:00,42.3,42.31,42.27,42.31,19382.37500620068,38.9334,38.9426,38.9057,38.9426,19382.375
2017-01-18 12:50:00,42.31,42.31,42.24,42.24,11197.176459931969,38.9426,38.9426,38.8781,38.8781,11197.1765
2017-01-18 12:55:00,42.25,42.28,42.23,42.24,7216.653208160995,38.8873,38.9149,38.8689,38.8781,7216.6532
2017-01-18 13:00:00,42.24,42.29,42.23,42.24,18488.89453821541,38.8781,38.9241,38.8689,38.8781,18488.8945
2017-01-18 13:05:00,42.25,42.3,42.25,42.29,5610.05647401247,38.8873,38.9334,38.8873,38.9241,5610.0565
2017-01-18 13:10:00,42.29,42.29,42.26,42.28,6568.176135714283,38.9241,38.9241,38.8965,38.9149,6568.1761
2017-01-18 13:15:00,42.28,42.29,42.26,42.27,11197.176459931969,38.9149,38.9241,38.8965,38.9057,11197.1765
2017-01-18 13:20:00,42.26,42.27,42.22,42.23,20458.30481128911,38.8965,38.9057,38.8597,38.8689,20458.3048
2017-01-18 13:25:00,42.23,42.26,42.22,42.22,6969.564677341267,38.8689,38.8965,38.8597,38.8597,6969.5647
2017-01-18 13:30:00,42.23,42.32,42.23,42.31,10149.395981139452,38.8689,38.9518,38.8689,38.9426,10149.396
2017-01-18 13:35:00,42.31,42.34,42.29,42.34,11449.477828954645,38.9426,38.9702,38.9241,38.9702,11449.4778
2017-01-18 13:40:00,42.34,42.37,42.33,42.35,19718.08178647052,38.9702,38.9978,38.961,38.9794,19718.0818
2017-01-18 13:45:00,42.36,42.36,42.28,42.31,11463.03120828231,38.9886,38.9886,38.9149,38.9426,11463.0312
2017-01-18 13:50:00,42.32,42.32,42.29,42.31,7140.545770397956,38.9518,38.9518,38.9241,38.9426,7140.5458
2017-01-18 13:55:00,42.31,42.32,42.3,42.3,7001.884274199544,38.9426,38.9518,38.9334,38.9334,7001.8843
2017-01-18 14:00:00,42.29,42.32,42.27,42.27,9729.241221981856,38.9241,38.9518,38.9057,38.9057,9729.2412
2017-01-18 14:05:00,42.26,42.27,42.25,42.27,20135.10884270634,38.8965,38.9057,38.8873,38.9057,20135.1088
2017-01-18 14:10:00,42.26,42.28,42.26,42.27,13969.363816259633,38.8965,38.9149,38.8965,38.9057,13969.3638
2017-01-18 14:15:00,42.27,42.34,42.27,42.34,8163.304625816324,38.9057,38.9702,38.9057,38.9702,8163.3046
2017-01-18 14:20:00,42.34,42.34,42.3,42.32,9052.614823239226,38.9702,38.9702,38.9334,38.9518,9052.6148
2017-01-18 14:25:00,42.32,42.33,42.31,42.31,3026.573860631518,38.9518,38.961,38.9426,38.9426,3026.5739
2017-01-18 14:30:00,42.31,42.31,42.29,42.3,10643.573042778908,38.9426,38.9426,38.9241,38.9334,10643.573
2017-01-18 14:35:00,42.3,42.3,42.26,42.29,8321.774907185938,38.9334,38.9334,38.8965,38.9241,8321.7749
2017-01-18 14:40:00,42.29,42.29,42.24,42.25,10841.660894490926,38.9241,38.9241,38.8781,38.8873,10841.6609
2017-01-18 14:45:00,42.25,42.25,42.21,42.22,11729.92852427324,38.8873,38.8873,38.8505,38.8597,11729.9285
2017-01-18 14:50:00,42.23,42.25,42.21,42.24,16935.468753736957,38.8689,38.8873,38.8505,38.8781,16935.4688
2017-01-18 14:55:00,42.24,42.31,42.23,42.31,11922.803537782307,38.8781,38.9426,38.8689,38.9426,11922.8035
2017-01-18 15:00:00,42.3,42.33,42.28,42.33,19239.543239439903,38.9334,38.961,38.9149,38.961,19239.5432
2017-01-18 15:05:00,42.32,42.35,42.32,42.34,10550.784522766437,38.9518,38.9794,38.9518,38.9702,10550.7845
2017-01-18 15:10:00,42.33,42.37,42.33,42.37,13038.350913213148,38.961,38.9978,38.961,38.9978,13038.3509
2017-01-18 15:15:00,42.36,42.41,42.36,42.4,30802.66094121881,38.9886,39.0346,38.9886,39.0254,30802.6609
2017-01-18 15:20:00,42.4,42.42,42.39,42.4,22498.609683922896,39.0254,39.0438,39.0162,39.0254,22498.6097
2017-01-18 15:25:00,42.39,42.39,42.37,42.38,10506.996681861674,39.0162,39.0162,38.9978,39.007,10506.9967
2017-01-18 15:30:00,42.37,42.38,42.35,42.38,15359.106481165529,38.9978,39.007,38.9794,39.007,15359.1065
2017-01-18 15:35:00,42.36,42.4,42.36,42.4,15775.090969760766,38.9886,39.0254,38.9886,39.0254,15775.091
2017-01-18 15:40:00,42.4,42.43,42.4,42.42,22978.190798594096,39.0254,39.053,39.0254,39.0438,22978.1908
2017-01-18 15:45:00,42.42,42.49,42.42,42.49,31175.90015654988,39.0438,39.1082,39.0438,39.1082,31175.9002
2017-01-18 15:50:00,42.49,42.52,42.48,42.51,35425.40585959296,39.1082,39.1358,39.099,39.1266,35425.4059
2017-01-18 15:55:00,42.5,42.53,42.48,42.5,78072.67776554986,39.1174,39.145,39.099,39.1174,78072.6778
2017-01-19 09:30:00,42.53,43.07,42.4,43.07,31070.600824850328,39.145,39.6421,39.0254,39.6421,31070.6008
2017-01-19 09:35:00,43.05,43.11,42.91,43.03,107367.78589847616,39.6237,39.6789,39.4948,39.6053,107367.7859
2017-01-19 09:40:00,43.01,43.02,42.85,42.89,69843.69137837639,39.5868,39.596,39.4396,39.4764,69843.6914
2017-01-19 09:45:00,42.9,42.94,42.81,42.81,28504.8418613594,39.4856,39.5224,39.4028,39.4028,28504.8419
2017-01-19 09:50:00,42.81,42.84,42.79,42.83,3889.819867039681,39.4028,39.4304,39.3844,39.4212,3889.8199
2017-01-19 09:55:00,42.84,42.86,42.76,42.83,9224.638483936506,39.4304,39.4488,39.3567,39.4212,9224.6385
2017-01-19 10:00:00,42.83,42.86,42.82,42.83,11933.229214188204,39.4212,39.4488,39.412,39.4212,11933.2292
2017-01-19 10:05:00,42.84,42.84,42.79,42.79,9071.381040769838,39.4304,39.4304,39.3844,39.3844,9071.381
2017-01-19 10:10:00,42.79,42.79,42.76,42.79,4214.058403263037,39.3844,39.3844,39.3567,39.3844,4214.0584
2017-01-19 10:15:00,42.78,42.8,42.74,42.75,8897.27224479138,39.3751,39.3936,39.3383,39.3475,8897.2722
2017-01-19 10:20:00,42.75,42.79,42.75,42.79,7923.514068480723,39.3475,39.3844,39.3475,39.3844,7923.5141
2017-01-19 10:25:00,42.79,42.8,42.77,42.79,10683.19061312131,39.3844,39.3936,39.3659,39.3844,10683.1906
2017-01-19 10:30:00,42.8,42.81,42.72,42.72,19741.018274563485,39.3936,39.4028,39.3199,39.3199,19741.0183
2017-01-19 10:35:00,42.71,42.71,42.63,42.64,10963.641308439905,39.3107,39.3107,39.2371,39.2463,10963.6413
2017-01-19 10:40:00,42.64,42.72,42.63,42.72,12794.390085315188,39.2463,39.3199,39.2371,39.3199,12794.3901
2017-01-19 10:45:00,42.72,42.72,42.57,42.61,78049.7412774569,39.3199,39.3199,39.1819,39.2187,78049.7413
2017-01-19 10:50:00,42.6,42.6,42.52,42.52,7825.512710265303,39.2095,39.2095,39.1358,39.1358,7825.5127
2017-01-19 10:55:00,42.52,42.56,42.47,42.53,39974.128475485246,39.1358,39.1727,39.0898,39.145,39974.1285
2017-01-19 11:00:00,42.56,42.59,42.49,42.5,18546.23575844784,39.1727,39.2003,39.1082,39.1174,18546.2358
2017-01-19 11:05:00,42.51,42.52,42.47,42.48,12274.148832660994,39.1266,39.1358,39.0898,39.099,12274.1488
2017-01-19 11:10:00,42.47,42.48,42.4,42.4,28326.562794818583,39.0898,39.099,39.0254,39.0254,28326.5628
2017-01-19 11:15:00,42.42,42.56,42.4,42.56,6541.069377058955,39.0438,39.1727,39.0254,39.1727,6541.0694
2017-01-19 11:20:00,42.57,42.63,42.56,42.6,10587.27439018707,39.1819,39.2371,39.1727,39.2095,10587.2744
2017-01-19 11:25:00,42.61,42.63,42.57,42.57,10349.56896813265,39.2187,39.2371,39.1819,39.1819,10349.569
2017-01-19 11:30:00,42.56,42.57,42.53,42.56,6031.253800810656,39.1727,39.1819,39.145,39.1727,6031.2538
2017-01-19 11:35:00,42.55,42.56,42.47,42.47,7956.876232979589,39.1635,39.1727,39.0898,39.0898,7956.8762
2017-01-19 11:40:00,42.47,42.58,42.47,42.55,13309.418499766436,39.0898,39.1911,39.0898,39.1635,13309.4185
2017-01-19 11:45:00,42.56,42.57,42.54,42.57,7715.000540362809,39.1727,39.1819,39.1542,39.1819,7715.0005
2017-01-19 11:50:00,42.54,42.54,42.48,42.48,9428.98174149206,39.1542,39.1542,39.099,39.099,9428.9817
2017-01-19 11:55:00,42.48,42.48,42.38,42.42,22185.839391746023,39.099,39.099,39.007,39.0438,22185.8394
2017-01-19 12:00:00,42.42,42.43,42.36,42.37,13028.96780444784,39.0438,39.053,38.9886,38.9978,13028.9678
2017-01-19 12:05:00,42.38,42.38,42.3,42.3,6687.028846741494,39.007,39.007,38.9334,38.9334,6687.0288
2017-01-19 12:10:00,42.31,42.36,42.3,42.35,6015.615286201812,38.9426,38.9886,38.9334,38.9794,6015.6153
2017-01-19 12:15:00,42.36,42.37,42.32,42.34,7662.872158333331,38.9886,38.9978,38.9518,38.9702,7662.8722
2017-01-19 12:20:00,42.34,42.36,42.32,42.32,6036.466639013604,38.9702,38.9886,38.9518,38.9518,6036.4666
2017-01-19 12:25:00,42.33,42.36,42.32,42.35,8741.929666343534,38.961,38.9886,38.9518,38.9794,8741.9297
2017-01-19 12:30:00,42.35,42.36,42.29,42.32,48373.05338807481,38.9794,38.9886,38.9241,38.9518,48373.0534
2017-01-19 12:35:00,42.32,42.37,42.32,42.33,31757.65289999885,38.9518,38.9978,38.9518,38.961,31757.6529
2017-01-19 12:40:00,42.33,42.36,42.33,42.34,13080.05361883673,38.961,38.9886,38.961,38.9702,13080.0536
2017-01-19 12:45:00,42.33,42.34,42.3,42.31,7064.438332634918,38.961,38.9702,38.9334,38.9426,7064.4383
2017-01-19 12:50:00,42.31,42.34,42.3,42.34,5999.976771592968,38.9426,38.9702,38.9334,38.9702,5999.9768
2017-01-19 12:55:00,42.34,42.35,42.32,42.35,6307.534225566891,38.9702,38.9794,38.9518,38.9794,6307.5342
2017-01-19 13:00:00,42.34,42.35,42.33,42.33,16708.18900808843,38.9702,38.9794,38.961,38.961,16708.189
2017-01-19 13:05:00,42.33,42.34,42.28,42.29,7630.552561475054,38.961,38.9702,38.9149,38.9241,7630.5526
2017-01-19 13:10:00,42.3,42.31,42.26,42.26,5607.97133873129,38.9334,38.9426,38.8965,38.8965,5607.9713
2017-01-19 13:15:00,42.26,42.3,42.26,42.29,71851.6766541519,38.8965,38.9334,38.8965,38.9241,71851.6767
2017-01-19 13:20:00,42.3,42.3,42.19,42.19,13953.72530165079,38.9334,38.9334,38.8321,38.8321,13953.7253
2017-01-19 13:25:00,42.19,42.2,42.17,42.18,7817.172169140586,38.8321,38.8413,38.8137,38.8229,7817.1722
2017-01-19 13:30:00,42.17,42.19,42.16,42.18,20100.704110566887,38.8137,38.8321,38.8045,38.8229,20100.7041
2017-01-19 13:35:00,42.18,42.2,42.16,42.2,16329.736954554415,38.8229,38.8413,38.8045,38.8413,16329.737
2017-01-19 13:40:00,42.19,42.19,42.17,42.18,7527.338365056687,38.8321,38.8321,38.8137,38.8229,7527.3384
2017-01-19 13:45:00,42.18,42.22,42.17,42.21,9333.06551855782,38.8229,38.8597,38.8137,38.8505,9333.0655
2017-01-19 13:50:00,42.22,42.23,42.17,42.18,22612.24955674716,38.8597,38.8689,38.8137,38.8229,22612.2496
2017-01-19 13:55:00,42.19,42.21,42.18,42.18,13243.736738409292,38.8321,38.8505,38.8229,38.8229,13243.7367
2017-01-19 14:00:00,42.18,42.18,42.15,42.17,21133.88864239115,38.8229,38.8229,38.7953,38.8137,21133.8886
2017-01-19 14:05:00,42.17,42.19,42.09,42.09,24548.29766532199,38.8137,38.8321,38.7401,38.7401,24548.2977
2017-01-19 14:10:00,42.09,42.1,42.0,42.03,52955.138168465965,38.7401,38.7493,38.6572,38.6848,52955.1382
2017-01-19 14:15:00,42.03,42.05,42.02,42.02,13987.087466149656,38.6848,38.7032,38.6756,38.6756,13987.0875
2017-01-19 14:20:00,42.01,42.03,41.96,42.03,33473.719236409284,38.6664,38.6848,38.6204,38.6848,33473.7192
2017-01-19 14:25:00,42.05,42.08,42.03,42.07,14063.194903912694,38.7032,38.7309,38.6848,38.7217,14063.1949
2017-01-19 14:30:00,42.08,42.12,42.06,42.1,7119.694417586165,38.7309,38.7677,38.7125,38.7493,7119.6944
2017-01-19 14:35:00,42.1,42.1,42.02,42.05,8027.77083253968,38.7493,38.7493,38.6756,38.7032,8027.7708
2017-01-19 14:40:00,42.05,42.12,42.04,42.12,4941.770616394556,38.7032,38.7677,38.694,38.7677,4941.7706
2017-01-19 14:45:00,42.12,42.13,42.07,42.09,11625.671760214282,38.7677,38.7769,38.7217,38.7401,11625.6718
2017-01-19 14:50:00,42.09,42.1,42.07,42.07,12992.477937027206,38.7401,38.7493,38.7217,38.7217,12992.4779
2017-01-19 14:55:00,42.07,42.08,42.01,42.01,6215.788273195009,38.7217,38.7309,38.6664,38.6664,6215.7883
2017-01-19 15:00:00,42.01,42.02,41.99,42.01,16528.867373907025,38.6664,38.6756,38.648,38.6664,16528.8674
2017-01-19 15:05:00,42.02,42.04,41.98,41.99,14099.684771333328,38.6756,38.694,38.6388,38.648,14099.6848
2017-01-19 15:10:00,41.99,42.01,41.95,41.97,41598.44885952379,38.648,38.6664,38.6112,38.6296,41598.4489
2017-01-19 15:15:00,41.97,42.02,41.96,41.97,104159.80526838206,38.6296,38.6756,38.6204,38.6296,104159.8053
2017-01-19 15:20:00,41.98,42.0,41.96,41.97,29783.02978872221,38.6388,38.6572,38.6204,38.6296,29783.0298
2017-01-19 15:25:00,41.98,41.99,41.95,41.96,27272.52691018253,38.6388,38.648,38.6112,38.6204,27272.5269
2017-01-19 15:30:00,41.97,41.97,41.93,41.95,36927.74582968253,38.6296,38.6296,38.5928,38.6112,36927.7458
2017-01-19 15:35:00,41.95,41.95,41.92,41.93,29656.879104210875,38.6112,38.6112,38.5836,38.5928,29656.8791
2017-01-19 15:40:00,41.93,41.97,41.92,41.94,51962.6137746247,38.5928,38.6296,38.5836,38.602,51962.6138
2017-01-19 15:45:00,41.94,41.95,41.93,41.94,47415.97629401359,38.602,38.6112,38.5928,38.602,47415.9763
2017-01-19 15:50:00,41.94,41.95,41.9,41.9,80168.2387231349,38.602,38.6112,38.5652,38.5652,80168.2387
2017-01-19 15:55:00,41.91,41.96,41.88,41.93,186180.6866888446,38.5744,38.6204,38.5468,38.5928,186180.6867
2017-01-20 09:30:00,42.15,42.28,42.04,42.18,103534.26468402833,38.7953,38.9149,38.694,38.8229,103534.2647
2017-01-20 09:35:00,42.2,42.3,42.17,42.2,23237.7901411009,38.8413,38.9334,38.8137,38.8413,23237.7901
2017-01-20 09:40:00,42.2,42.24,42.17,42.17,5177.390903167799,38.8413,38.8781,38.8137,38.8137,5177.3909
2017-01-20 09:45:00,42.17,42.18,42.04,42.04,8533.41613822562,38.8137,38.8229,38.694,38.694,8533.4161
2017-01-20 09:50:00,42.08,42.08,41.95,42.0,19729.550030517,38.7309,38.7309,38.6112,38.6572,19729.55
2017-01-20 09:55:00,41.99,42.08,41.97,42.03,12653.643453835595,38.648,38.7309,38.6296,38.6848,12653.6435
2017-01-20 10:00:00,42.03,42.05,41.93,41.93,22159.775200731285,38.6848,38.7032,38.5928,38.5928,22159.7752
2017-01-20 10:05:00,41.95,41.95,41.89,41.92,20576.11495467573,38.6112,38.6112,38.556,38.5836,20576.115
2017-01-20 10:10:00,41.93,41.94,41.87,41.92,14820.09901098072,38.5928,38.602,38.5376,38.5836,14820.099
2017-01-20 10:15:00,41.91,42.02,41.91,42.01,51469.47928062584,38.5744,38.6756,38.5744,38.6664,51469.4793
2017-01-20 10:20:00,42.02,42.04,41.96,41.98,23099.128644902485,38.6756,38.694,38.6204,38.6388,23099.1286
2017-01-20 10:25:00,41.96,41.99,41.92,41.96,14702.2888675941,38.6204,38.648,38.5836,38.6204,14702.2889
2017-01-20 10:30:00,41.97,42.05,41.96,42.03,7033.161303417232,38.6296,38.7032,38.6204,38.6848,7033.1613
2017-01-20 10:35:00,42.04,42.13,42.02,42.12,10584.146687265302,38.694,38.7769,38.6756,38.7677,10584.1467
2017-01-20 10:40:00,42.12,42.17,42.11,42.11,19717.039218829927,38.7677,38.8137,38.7585,38.7585,19717.0392
2017-01-20 10:45:00,42.09,42.11,42.04,42.06,6776.689663832197,38.7401,38.7585,38.694,38.7125,6776.6897
2017-01-20 10:50:00,42.08,42.1,42.03,42.03,13806.72326432766,38.7309,38.7493,38.6848,38.6848,13806.7233
2017-01-20 10:55:00,42.04,42.14,42.02,42.11,28151.411431199536,38.694,38.7861,38.6756,38.7585,28151.4114
2017-01-20 11:00:00,42.11,42.14,42.09,42.12,34130.536849980715,38.7585,38.7861,38.7401,38.7677,34130.5368
2017-01-20 11:05:00,42.12,42.26,42.12,42.26,17306.62283378684,38.7677,38.8965,38.7677,38.8965,17306.6228
2017-01-20 11:10:00,42.26,42.27,42.18,42.22,40949.97178707709,38.8965,38.9057,38.8229,38.8597,40949.9718
2017-01-20 11:15:00,42.22,42.22,42.17,42.2,21739.62044157369,38.8597,38.8597,38.8137,38.8413,21739.6204
2017-01-20 11:20:00,42.21,42.3,42.2,42.3,12481.619793138318,38.8505,38.9334,38.8413,38.9334,12481.6198
2017-01-20 11:25:00,42.27,42.28,42.22,42.22,5515.182818718819,38.9057,38.9149,38.8597,38.8597,5515.1828
2017-01-20 11:30:00,42.23,42.23,42.18,42.2,58626.70613327322,38.8689,38.8689,38.8229,38.8413,58626.7061
2017-01-20 11:35:00,42.2,42.21,42.17,42.2,50457.14610161336,38.8413,38.8505,38.8137,38.8413,50457.1461
2017-01-20 11:40:00,42.2,42.21,42.17,42.2,22686.27185922902,38.8413,38.8505,38.8137,38.8413,22686.2719
2017-01-20 11:45:00,42.2,42.21,42.16,42.17,18571.25738182199,38.8413,38.8505,38.8045,38.8137,18571.2574
2017-01-20 11:50:00,42.17,42.22,42.16,42.18,22665.420506417227,38.8137,38.8597,38.8045,38.8229,22665.4205
2017-01-20 11:55:00,42.18,42.21,42.15,42.17,16117.053155874144,38.8229,38.8505,38.7953,38.8137,16117.0532
2017-01-20 12:00:00,42.17,42.2,42.14,42.15,10136.885169452378,38.8137,38.8413,38.7861,38.7953,10136.8852
2017-01-20 12:05:00,42.14,42.24,42.05,42.21,46176.36336935259,38.7861,38.8781,38.7032,38.8505,46176.3634
2017-01-20 12:10:00,42.21,42.24,42.17,42.17,7573.211341242628,38.8505,38.8781,38.8137,38.8137,7573.2113
2017-01-20 12:15:00,42.17,42.23,42.11,42.16,36083.26604080498,38.8137,38.8689,38.7585,38.8045,36083.266
2017-01-20 12:20:00,42.17,42.18,42.13,42.15,16523.654535704074,38.8137,38.8229,38.7769,38.7953,16523.6545
2017-01-20 12:25:00,42.12,42.13,42.02,42.02,6474.345048061222,38.7677,38.7769,38.6756,38.6756,6474.345
2017-01-20 12:30:00,42.04,42.04,41.93,42.01,12719.32521519274,38.694,38.694,38.5928,38.6664,12719.3252
2017-01-20 12:35:00,41.99,42.01,41.94,42.01,7800.491086891154,38.648,38.6664,38.602,38.6664,7800.4911
2017-01-20 12:40:00,42.01,42.06,42.0,42.05,6468.089642217685,38.6664,38.7125,38.6572,38.7032,6468.0896
2017-01-20 12:45:00,42.06,42.07,41.97,41.97,12649.473183273238,38.7125,38.7217,38.6296,38.6296,12649.4732
2017-01-20 12:50:00,41.96,42.02,41.94,41.98,9102.658069987525,38.6204,38.6756,38.602,38.6388,9102.6581
2017-01-20 12:55:00,41.97,41.97,41.9,41.92,15181.869982265302,38.6296,38.6296,38.5652,38.5836,15181.87
2017-01-20 13:00:00,41.92,41.94,41.91,41.93,21891.835317099765,38.5836,38.602,38.5744,38.5928,21891.8353
2017-01-20 13:05:00,41.93,42.02,41.92,42.01,35902.90183898298,38.5928,38.6756,38.5836,38.6664,35902.9018
2017-01-20 13:10:00,42.01,42.03,41.98,42.0,9648.96351365646,38.6664,38.6848,38.6388,38.6572,9648.9635
2017-01-20 13:15:00,42.0,42.11,41.99,42.09,14106.982744817456,38.6572,38.7585,38.648,38.7401,14106.9827
2017-01-20 13:20:00,42.1,42.15,42.09,42.15,15499.85311264512,38.7493,38.7953,38.7401,38.7953,15499.8531
2017-01-20 13:25:00,42.12,42.13,42.08,42.1,5615.269312215418,38.7677,38.7769,38.7309,38.7493,5615.2693
2017-01-20 13:30:00,42.11,42.11,42.07,42.09,4722.831411870747,38.7585,38.7585,38.7217,38.7401,4722.8314
2017-01-20 13:35:00,42.09,42.1,41.99,42.0,10425.676405895689,38.7401,38.7493,38.648,38.6572,10425.6764
2017-01-20 13:40:00,42.01,42.06,42.01,42.02,16411.057230520404,38.6664,38.7125,38.6664,38.6756,16411.0572
2017-01-20 13:45:00,42.03,42.04,41.94,41.96,12511.854254715416,38.6848,38.694,38.602,38.6204,12511.8543
2017-01-20 13:50:00,41.98,41.98,41.92,41.94,9895.009476835598,38.6388,38.6388,38.5836,38.602,9895.0095
2017-01-20 13:55:00,41.96,41.98,41.94,41.97,7773.384328235825,38.6204,38.6388,38.602,38.6296,7773.3843
2017-01-20 14:00:00,41.98,42.04,41.98,42.04,14879.525366494328,38.6388,38.694,38.6388,38.694,14879.5254
2017-01-20 14:05:00,42.04,42.09,42.03,42.08,8262.348551672332,38.694,38.7401,38.6848,38.7309,8262.3486
2017-01-20 14:10:00,42.08,42.12,42.06,42.09,9935.669614818593,38.7309,38.7677,38.7125,38.7401,9935.6696
2017-01-20 14:15:00,42.08,42.1,42.05,42.1,10447.570326348068,38.7309,38.7493,38.7032,38.7493,10447.5703
2017-01-20 14:20:00,42.09,42.1,41.99,41.99,25392.77745419954,38.7401,38.7493,38.648,38.648,25392.7775
2017-01-20 14:25:00,42.0,42.03,41.99,42.02,7235.419425691607,38.6572,38.6848,38.648,38.6756,7235.4194
2017-01-20 14:30:00,42.02,42.07,42.02,42.05,8700.226960719952,38.6756,38.7217,38.6756,38.7032,8700.227
2017-01-20 14:35:00,42.05,42.05,41.99,42.01,7977.72758579138,38.7032,38.7032,38.648,38.6664,7977.7276
2017-01-20 14:40:00,42.0,42.0,41.94,41.97,37385.43302390135,38.6572,38.6572,38.602,38.6296,37385.433
2017-01-20 14:45:00,41.97,42.05,41.97,41.99,18170.9114078356,38.6296,38.7032,38.6296,38.648,18170.9114
2017-01-20 14:50:00,42.01,42.01,41.95,41.97,17449.45460054761,38.6664,38.6664,38.6112,38.6296,17449.4546
2017-01-20 14:55:00,41.97,41.97,41.91,41.91,20185.15208945464,38.6296,38.6296,38.5744,38.5744,20185.1521
2017-01-20 15:00:00,41.93,42.09,41.92,42.08,17923.822877015868,38.5928,38.7401,38.5836,38.7309,17923.8229
2017-01-20 15:05:00,42.07,42.15,42.04,42.12,21841.792070351465,38.7217,38.7953,38.694,38.7677,21841.7921
2017-01-20 15:10:00,42.12,42.15,42.06,42.1,15265.275393512466,38.7677,38.7953,38.7125,38.7493,15265.2754
2017-01-20 15:15:00,42.1,42.11,42.05,42.1,24102.07871514965,38.7493,38.7585,38.7032,38.7493,24102.0787
2017-01-20 15:20:00,42.11,42.12,42.0,42.01,18496.19251169954,38.7585,38.7677,38.6572,38.6664,18496.1925
2017-01-20 15:25:00,42.0,42.02,41.93,41.93,14820.09901098072,38.6572,38.6756,38.5928,38.5928,14820.099
2017-01-20 15:30:00,41.94,41.94,41.88,41.88,60301.06976406007,38.602,38.602,38.5468,38.5468,60301.0698
2017-01-20 15:35:00,41.88,42.0,41.86,41.98,30415.86834656008,38.5468,38.6572,38.5284,38.6388,30415.8683
2017-01-20 15:40:00,41.98,42.02,41.96,41.97,31263.4758383594,38.6388,38.6756,38.6204,38.6296,31263.4758
2017-01-20 15:45:00,41.96,42.07,41.96,41.98,92713.45514234918,38.6204,38.7217,38.6204,38.6388,92713.4551
2017-01-20 15:50:00,41.99,42.04,41.98,42.0,60915.142104367325,38.648,38.694,38.6388,38.6572,60915.1421
2017-01-20 15:55:00,42.0,42.06,41.99,42.05,116149.33313516209,38.6572,38.7125,38.648,38.7032,116149.3331
2017-01-23 09:30:00,42.05,42.18,41.99,42.17,21594.70353953174,38.7032,38.8229,38.648,38.8137,21594.7035
2017-01-23 09:35:00,42.17,42.33,42.13,42.32,31650.26843301813,38.8137,38.961,38.7769,38.9518,31650.2684
2017-01-23 09:40:00,42.34,42.41,42.29,42.36,23863.33072545464,38.9702,39.0346,38.9241,38.9886,23863.3307
2017-01-23 09:45:00,42.38,42.39,42.23,42.25,10426.718973536275,39.007,39.0162,38.8689,38.8873,10426.719
2017-01-23 09:50:00,42.22,42.23,42.13,42.17,16174.394376106571,38.8597,38.8689,38.7769,38.8137,16174.3944
2017-01-23 09:55:00,42.17,42.21,42.11,42.19,18044.760723324256,38.8137,38.8505,38.7585,38.8321,18044.7607
2017-01-23 10:00:00,42.19,42.32,42.19,42.32,12484.747496060088,38.8321,38.9518,38.8321,38.9518,12484.7475
2017-01-23 10:05:00,42.3,42.36,42.27,42.29,17345.197836488656,38.9334,38.9886,38.9057,38.9241,17345.1978
2017-01-23 10:10:00,42.28,42.29,42.19,42.2,14002.725980758498,38.9149,38.9241,38.8321,38.8413,14002.726
2017-01-23 10:15:00,42.22,42.26,42.17,42.17,11179.452810041948,38.8597,38.8965,38.8137,38.8137,11179.4528
2017-01-23 10:20:00,42.16,42.17,42.11,42.17,10628.977095810656,38.8045,38.8137,38.7585,38.8137,10628.9771
2017-01-23 10:25:00,42.16,42.17,42.13,42.14,4632.128027139454,38.8045,38.8137,38.7769,38.7861,4632.128
2017-01-23 10:30:00,42.13,42.15,42.01,42.03,37982.82428195917,38.7769,38.7953,38.6664,38.6848,37982.8243
2017-01-23 10:35:00,42.02,42.17,42.02,42.17,15029.655106739225,38.6756,38.8137,38.6756,38.8137,15029.6551
2017-01-23 10:40:00,42.16,42.29,42.16,42.28,16464.228180190472,38.8045,38.9241,38.8045,38.9149,16464.2282
2017-01-23 10:45:00,42.27,42.34,42.26,42.31,17637.116775853734,38.9057,38.9702,38.8965,38.9426,17637.1168
2017-01-23 10:50:00,42.31,42.34,42.21,42.23,32031.848189473912,38.9426,38.9702,38.8505,38.8689,32031.8482
2017-01-23 10:55:00,42.24,42.25,42.19,42.24,9236.10672798299,38.8781,38.8873,38.8321,38.8781,9236.1067
2017-01-23 11:00:00,42.23,42.25,42.17,42.2,24245.95304955101,38.8689,38.8873,38.8137,38.8413,24245.953
2017-01-23 11:05:00,42.19,42.25,42.15,42.15,21167.250806890017,38.8321,38.8873,38.7953,38.7953,21167.2508
2017-01-23 11:10:00,42.15,42.17,41.98,41.98,17032.427544311784,38.7953,38.8137,38.6388,38.6388,17032.4275
2017-01-23 11:15:00,41.99,42.05,41.96,41.96,77568.07502750451,38.648,38.7032,38.6204,38.6204,77568.075
2017-01-23 11:20:00,41.97,42.05,41.93,42.0,108220.60622847844,38.6296,38.7032,38.5928,38.6572,108220.6062
2017-01-23 11:25:00,41.97,42.01,41.91,41.91,50630.21232995123,38.6296,38.6664,38.5744,38.5744,50630.2123
2017-01-23 11:30:00,41.91,42.01,41.91,41.96,32694.92120888888,38.5744,38.6664,38.5744,38.6204,32694.9212
2017-01-23 11:35:00,41.96,42.0,41.88,41.88,25729.52680210997,38.6204,38.6572,38.5468,38.5468,25729.5268
2017-01-23 11:40:00,41.87,41.9,41.81,41.86,17572.47758213718,38.5376,38.5652,38.4824,38.5284,17572.4776
2017-01-23 11:45:00,41.86,41.89,41.76,41.79,27338.20867153968,38.5284,38.556,38.4363,38.4639,27338.2087
2017-01-23 11:50:00,41.79,41.86,41.75,41.86,18031.2073439966,38.4639,38.5284,38.4271,38.5284,18031.2073
2017-01-23 11:55:00,41.87,41.93,41.87,41.88,18927.81551490362,38.5376,38.5928,38.5376,38.5468,18927.8155
2017-01-23 12:00:00,41.88,41.88,41.83,41.84,24862.110525139447,38.5468,38.5468,38.5008,38.51,24862.1105
2017-01-23 12:05:00,41.84,41.86,41.81,41.81,18464.91548248185,38.51,38.5284,38.4824,38.4824,18464.9155
2017-01-23 12:10:00,41.82,41.85,41.8,41.83,17803.927598348066,38.4916,38.5192,38.4731,38.5008,17803.9276
2017-01-23 12:15:00,41.83,41.91,41.8,41.91,17273.260669287974,38.5008,38.5744,38.4731,38.5744,17273.2607
2017-01-23 12:20:00,41.92,41.98,41.9,41.94,18257.444522004527,38.5836,38.6388,38.5652,38.602,18257.4445
2017-01-23 12:25:00,41.93,41.94,41.88,41.91,11436.96701726757,38.5928,38.602,38.5468,38.5744,11436.967
2017-01-23 12:30:00,41.91,41.97,41.91,41.97,13077.96848355555,38.5744,38.6296,38.5744,38.6296,13077.9685
2017-01-23 12:35:00,41.96,41.97,41.89,41.9,13468.93134877664,38.6204,38.6296,38.556,38.5652,13468.9313
2017-01-23 12:40:00,41.92,41.96,41.92,41.94,12157.38125691496,38.5836,38.6204,38.5836,38.602,12157.3813
2017-01-23 12:45:00,41.93,41.96,41.87,41.87,15817.836243024938,38.5928,38.6204,38.5376,38.5376,15817.8362
2017-01-23 12:50:00,41.88,41.9,41.87,41.89,10013.86218786281,38.5468,38.5652,38.5376,38.556,10013.8622
2017-01-23 12:55:00,41.9,41.92,41.9,41.92,6071.913938793648,38.5652,38.5836,38.5652,38.5836,6071.9139
2017-01-23 13:00:00,41.92,41.96,41.92,41.94,14024.61990121088,38.5836,38.6204,38.5836,38.602,14024.6199
2017-01-23 13:05:00,41.95,41.97,41.93,41.93,12047.911654653057,38.6112,38.6296,38.5928,38.5928,12047.9117
2017-01-23 13:10:00,41.93,41.95,41.89,41.9,24635.87334713151,38.5928,38.6112,38.556,38.5652,24635.8733
2017-01-23 13:15:00,41.91,41.92,41.86,41.88,13122.798892100902,38.5744,38.5836,38.5284,38.5468,13122.7989
2017-01-23 13:20:00,41.9,41.93,41.88,41.88,9558.260128925169,38.5652,38.5928,38.5468,38.5468,9558.2601
2017-01-23 13:25:00,41.87,41.87,41.79,41.81,11593.352163356005,38.5376,38.5376,38.4639,38.4824,11593.3522
2017-01-23 13:30:00,41.81,41.91,41.81,41.9,14617.840888706343,38.4824,38.5744,38.4824,38.5652,14617.8409
2017-01-23 13:35:00,41.89,41.96,41.88,41.96,19657.61286331632,38.556,38.6204,38.5468,38.6204,19657.6129
2017-01-23 13:40:00,41.97,41.97,41.93,41.93,14760.672655467117,38.6296,38.6296,38.5928,38.5928,14760.6727
2017-01-23 13:45:00,41.92,41.92,41.83,41.83,10871.895356068024,38.5836,38.5836,38.5008,38.5008,10871.8954
2017-01-23 13:50:00,41.84,41.86,41.8,41.83,10546.614252204075,38.51,38.5284,38.4731,38.5008,10546.6143
2017-01-23 13:55:00,41.84,41.84,41.78,41.82,10867.725085505665,38.51,38.51,38.4547,38.4916,10867.7251
2017-01-23 14:00:00,41.83,41.84,41.8,41.81,17471.348520999993,38.5008,38.51,38.4731,38.4824,17471.3485
2017-01-23 14:05:00,41.81,41.81,41.77,41.77,13202.03403278571,38.4824,38.4824,38.4455,38.4455,13202.034
2017-01-23 14:10:00,41.77,41.77,41.74,41.75,11422.371070299316,38.4455,38.4455,38.4179,38.4271,11422.3711
2017-01-23 14:15:00,41.75,41.78,41.71,41.76,13877.61786388775,38.4271,38.4547,38.3903,38.4363,13877.6179
2017-01-23 14:20:00,41.76,41.82,41.75,41.81,16417.31263636394,38.4363,38.4916,38.4271,38.4824,16417.3126
2017-01-23 14:25:00,41.82,41.84,41.79,41.81,11231.581192071424,38.4916,38.51,38.4639,38.4824,11231.5812
2017-01-23 14:30:00,41.82,41.86,41.82,41.84,28911.44324118933,38.4916,38.5284,38.4916,38.51,28911.4432
2017-01-23 14:35:00,41.83,41.84,41.79,41.8,15086.99632697165,38.5008,38.51,38.4639,38.4731,15086.9963
2017-01-23 14:40:00,41.79,41.81,41.76,41.81,13695.168526784577,38.4639,38.4824,38.4363,38.4824,13695.1685
2017-01-23 14:45:00,41.81,41.83,41.78,41.81,25078.96459438208,38.4824,38.5008,38.4547,38.4824,25078.9646
2017-01-23 14:50:00,41.8,41.83,41.78,41.81,32042.273865879808,38.4731,38.5008,38.4547,38.4824,32042.2739
2017-01-23 14:55:00,41.81,41.85,41.8,41.83,19759.7844920941,38.4824,38.5192,38.4731,38.5008,19759.7845
2017-01-23 15:00:00,41.83,41.83,41.76,41.79,32059.99751576983,38.5008,38.5008,38.4363,38.4639,32059.9975
2017-01-23 15:05:00,41.78,41.79,41.7,41.73,37135.21679015985,38.4547,38.4639,38.3811,38.4087,37135.2168
2017-01-23 15:10:00,41.73,41.75,41.7,41.7,52476.59962143536,38.4087,38.4271,38.3811,38.3811,52476.5996
2017-01-23 15:15:00,41.7,41.73,41.68,41.71,31885.88871979137,38.3811,38.4087,38.3627,38.3903,31885.8887
2017-01-23 15:20:00,41.71,41.8,41.69,41.8,38662.57838362357,38.3903,38.4731,38.3719,38.4731,38662.5784
2017-01-23 15:25:00,41.8,41.81,41.77,41.78,50761.57585266551,38.4731,38.4824,38.4455,38.4547,50761.5759
2017-01-23 15:30:00,41.79,41.85,41.79,41.82,45665.505225463705,38.4639,38.5192,38.4639,38.4916,45665.5052
2017-01-23 15:35:00,41.83,41.9,41.82,41.89,45938.65794729817,38.5008,38.5652,38.4916,38.556,45938.6579
2017-01-23 15:40:00,41.9,41.95,41.89,41.95,54613.86328464397,38.5652,38.6112,38.556,38.6112,54613.8633
2017-01-23 15:45:00,41.95,41.96,41.92,41.96,72248.89492521653,38.6112,38.6204,38.5836,38.6204,72248.8949
2017-01-23 15:50:00,41.95,41.96,41.91,41.94,94184.51808322106,38.6112,38.6204,38.5744,38.602,94184.5181
2017-01-23 15:55:00,41.94,41.97,41.93,41.96,214272.67176453053,38.602,38.6296,38.5928,38.6204,214272.6718
2017-01-24 09:30:00,42.9,43.12,42.83,42.91,103741.73564450564,39.4856,39.6881,39.4212,39.4948,103741.7356
2017-01-24 09:35:00,42.99,43.07,42.83,43.06,146555.81837295686,39.5684,39.6421,39.4212,39.6329,146555.8184
2017-01-24 09:40:00,43.06,43.59,43.04,43.58,132303.91872609747,39.6329,40.1207,39.6145,40.1115,132303.9187
2017-01-24 09:45:00,43.57,43.61,43.34,43.44,186373.56170235368,40.1023,40.1391,39.8906,39.9826,186373.5617
2017-01-24 09:50:00,43.43,43.48,43.34,43.47,87503.7446423231,39.9734,40.0194,39.8906,40.0102,87503.7446
2017-01-24 09:55:00,43.48,43.59,43.36,43.59,111686.10106579815,40.0194,40.1207,39.909,40.1207,111686.1011
2017-01-24 10:00:00,43.59,43.68,43.43,43.68,152992.63098595687,40.1207,40.2035,39.9734,40.2035,152992.631
2017-01-24 10:05:00,43.71,43.81,43.61,43.74,176579.68128665528,40.2311,40.3232,40.1391,40.2587,176579.6813
2017-01-24 10:10:00,43.77,44.05,43.74,44.01,142233.3329350725,40.2864,40.5441,40.2587,40.5073,142233.3329
2017-01-24 10:15:00,43.98,44.05,43.85,44.02,70460.89142160541,40.4796,40.5441,40.36,40.5165,70460.8914
2017-01-24 10:20:00,44.01,44.09,43.94,44.02,83843.28965621312,40.5073,40.5809,40.4428,40.5165,83843.2897
2017-01-24 10:25:00,44.02,44.05,43.87,43.94,78886.92309285031,40.5165,40.5441,40.3784,40.4428,78886.9231
2017-01-24 10:30:00,43.95,44.15,43.94,44.14,72095.63748204986,40.452,40.6361,40.4428,40.6269,72095.6375
2017-01-24 10:35:00,44.13,44.26,44.07,44.14,133046.22688619723,40.6177,40.7374,40.5625,40.6269,133046.2269
2017-01-24 10:40:00,44.15,44.15,44.01,44.05,112353.34435577548,40.6361,40.6361,40.5073,40.5441,112353.3444
2017-01-24 10:45:00,44.05,44.19,44.05,44.08,82200.20305464396,40.5441,40.6729,40.5441,40.5717,82200.2031
2017-01-24 10:50:00,44.1,44.2,43.91,44.14,38671.96149238887,40.5901,40.6821,40.4152,40.6269,38671.9615
2017-01-24 10:55:00,44.14,44.19,44.05,44.09,94518.13972820972,40.6269,40.6729,40.5441,40.5809,94518.1397
2017-01-24 11:00:00,44.08,44.17,43.98,44.12,45420.50182992515,40.5717,40.6545,40.4796,40.6085,45420.5018
2017-01-24 11:05:00,44.14,44.2,44.05,44.2,47806.93915923468,40.6269,40.6821,40.5441,40.6821,47806.9392
2017-01-24 11:10:00,44.21,44.36,44.18,44.31,62693.76249921313,40.6913,40.8294,40.6637,40.7834,62693.7625
2017-01-24 11:15:00,44.28,44.36,44.27,44.31,37206.11138971994,40.7558,40.8294,40.7466,40.7834,37206.1114
2017-01-24 11:20:00,44.3,44.32,44.2,44.2,36897.51136810543,40.7742,40.7926,40.6821,40.6821,36897.5114
2017-01-24 11:25:00,44.21,44.22,43.97,44.0,66710.77561840473,40.6913,40.7005,40.4704,40.498,66710.7756
2017-01-24 11:30:00,44.0,44.18,44.0,44.18,37615.840472471646,40.498,40.6637,40.498,40.6637,37615.8405
2017-01-24 11:35:00,44.17,44.26,44.13,44.25,29608.920992743755,40.6545,40.7374,40.6177,40.7282,29608.921
2017-01-24 11:40:00,44.26,44.28,44.18,44.18,36994.47015868026,40.7374,40.7558,40.6637,40.6637,36994.4702
2017-01-24 11:45:00,44.17,44.3,44.17,44.3,45616.504546356,40.6545,40.7742,40.6545,40.7742,45616.5045
2017-01-24 11:50:00,44.28,44.36,44.23,44.28,42655.61244708162,40.7558,40.8294,40.7097,40.7558,42655.6124
2017-01-24 11:55:00,44.28,44.36,44.28,44.28,29415.00341159409,40.7558,40.8294,40.7558,40.7558,29415.0034
2017-01-24 12:00:00,44.29,44.35,44.28,44.29,16111.840317671196,40.765,40.8202,40.7558,40.765,16111.8403
2017-01-24 12:05:00,44.3,44.3,44.21,44.26,26037.08425608389,40.7742,40.7742,40.6913,40.7374,26037.0843
2017-01-24 12:10:00,44.26,44.41,44.25,44.36,39673.86899499545,40.7374,40.8754,40.7282,40.8294,39673.869
2017-01-24 12:15:00,44.38,44.45,44.36,44.44,26827.350527650786,40.8478,40.9122,40.8294,40.903,26827.3505
2017-01-24 12:20:00,44.45,44.46,44.35,44.35,11057.472396092966,40.9122,40.9214,40.8202,40.8202,11057.4724
2017-01-24 12:25:00,44.32,44.39,44.32,44.36,11034.535907999996,40.7926,40.857,40.7926,40.8294,11034.5359
2017-01-24 12:30:00,44.36,44.39,44.29,44.35,13027.925236807252,40.8294,40.857,40.765,40.8202,13027.9252
2017-01-24 12:35:00,44.35,44.37,44.31,44.34,24562.89361229024,40.8202,40.8386,40.7834,40.811,24562.8936
2017-01-24 12:40:00,44.34,44.34,44.23,44.26,20422.857511509064,40.811,40.811,40.7097,40.7374,20422.8575
2017-01-24 12:45:00,44.26,44.33,44.24,44.24,57215.06954791494,40.7374,40.8018,40.7189,40.7189,57215.0695
2017-01-24 12:50:00,44.24,44.25,44.18,44.22,18283.50871301927,40.7189,40.7282,40.6637,40.7005,18283.5087
2017-01-24 12:55:00,44.23,44.26,44.12,44.15,51247.412373180254,40.7097,40.7374,40.6085,40.6361,51247.4124
2017-01-24 13:00:00,44.16,44.19,44.12,44.17,44835.6213835544,40.6453,40.6729,40.6085,40.6545,44835.6214
2017-01-24 13:05:00,44.18,44.28,44.17,44.28,30319.95212362584,40.6637,40.7558,40.6545,40.7558,30319.9521
2017-01-24 13:10:00,44.28,44.36,44.28,44.36,45266.2018191179,40.7558,40.8294,40.7558,40.8294,45266.2018
2017-01-24 13:15:00,44.35,44.41,44.34,44.39,45028.49639706348,40.8202,40.8754,40.811,40.857,45028.4964
2017-01-24 13:20:00,44.39,44.4,44.28,44.28,54710.8220752188,40.857,40.8662,40.7558,40.7558,54710.8221
2017-01-24 13:25:00,44.28,44.3,44.22,44.28,43971.33280950566,40.7558,40.7742,40.7005,40.7558,43971.3328
2017-01-24 13:30:00,44.28,44.37,44.26,44.37,31052.877174960307,40.7558,40.8386,40.7374,40.8386,31052.8772
2017-01-24 13:35:00,44.38,44.4,44.33,44.36,37877.52495025963,40.8478,40.8662,40.8018,40.8294,37877.525
2017-01-24 13:40:00,44.36,44.45,44.36,44.45,35326.361933736946,40.8294,40.9122,40.8294,40.9122,35326.3619
2017-01-24 13:45:00,44.44,44.47,44.38,44.45,34527.75512104534,40.903,40.9306,40.8478,40.9122,34527.7551
2017-01-24 13:50:00,44.44,44.47,44.42,44.46,47137.61073397617,40.903,40.9306,40.8846,40.9214,47137.6107
2017-01-24 13:55:00,44.46,44.5,44.44,44.48,28845.76147983219,40.9214,40.9583,40.903,40.9398,28845.7615
2017-01-24 14:00:00,44.47,44.47,44.34,44.35,145918.80954455663,40.9306,40.9306,40.811,40.8202,145918.8095
2017-01-24 14:05:00,44.36,44.37,44.32,44.35,30821.427158749422,40.8294,40.8386,40.7926,40.8202,30821.4272
2017-01-24 14:10:00,44.35,44.36,44.25,44.28,20875.331867524936,40.8202,40.8294,40.7282,40.7558,20875.3319
2017-01-24 14:15:00,44.27,44.29,44.26,44.29,22440.22589604988,40.7466,40.765,40.7374,40.765,22440.2259
2017-01-24 14:20:00,44.29,44.29,44.24,44.25,24889.217283794776,40.765,40.765,40.7189,40.7282,24889.2173
2017-01-24 14:25:00,44.27,44.29,44.25,44.27,28728.99390408616,40.7466,40.765,40.7282,40.7466,28728.9939
2017-01-24 14:30:00,44.27,44.34,44.24,44.33,29290.93786236393,40.7466,40.811,40.7189,40.8018,29290.9379
2017-01-24 14:35:00,44.33,44.4,44.33,44.39,24439.870630700672,40.8018,40.8662,40.8018,40.857,24439.8706
2017-01-24 14:40:00,44.38,44.46,44.37,44.43,27930.387091394547,40.8478,40.9214,40.8386,40.8938,27930.3871
2017-01-24 14:45:00,44.44,44.48,44.41,44.44,34071.11049446711,40.903,40.9398,40.8754,40.903,34071.1105
2017-01-24 14:50:00,44.43,44.47,44.41,44.46,23344.13204044104,40.8938,40.9306,40.8754,40.9214,23344.132
2017-01-24 14:55:00,44.45,44.49,44.44,44.47,25044.559862242622,40.9122,40.949,40.903,40.9306,25044.5599
2017-01-24 15:00:00,44.46,44.51,44.41,44.42,66774.3722444807,40.9214,40.9675,40.8754,40.8846,66774.3722
2017-01-24 15:05:00,44.42,44.5,44.41,44.49,34683.097699493184,40.8846,40.9583,40.8754,40.949,34683.0977
2017-01-24 15:10:00,44.49,44.59,44.45,44.57,45783.31536885032,40.949,41.0411,40.9122,41.0227,45783.3154
2017-01-24 15:15:00,44.56,44.58,44.53,44.53,50561.40286567232,41.0135,41.0319,40.9859,40.9859,50561.4029
2017-01-24 15:20:00,44.54,44.54,44.49,44.5,42536.75973605441,40.9951,40.9951,40.949,40.9583,42536.7597
2017-01-24 15:25:00,44.5,44.52,44.46,44.52,39143.20206593536,40.9583,40.9767,40.9214,40.9767,39143.2021
2017-01-24 15:30:00,44.53,44.57,44.51,44.55,42675.42123225282,40.9859,41.0227,40.9675,41.0043,42675.4212
2017-01-24 15:35:00,44.56,44.57,44.47,44.51,54902.65452108728,41.0135,41.0227,40.9306,40.9675,54902.6545
2017-01-24 15:40:00,44.5,44.58,44.47,44.56,79973.27857434464,40.9583,41.0319,40.9306,41.0135,79973.2786
2017-01-24 15:45:00,44.55,44.6,44.55,44.6,59104.202112663246,41.0043,41.0503,41.0043,41.0503,59104.2021
2017-01-24 15:50:00,44.6,44.62,44.57,44.6,262341.2954015532,41.0503,41.0687,41.0227,41.0503,262341.2954
2017-01-24 15:55:00,44.59,44.6,44.43,44.47,227072.27468804867,41.0411,41.0503,40.8938,40.9306,227072.2747
2017-01-25 09:30:00,44.75,44.89,44.55,44.83,89720.24344621653,41.2235,41.3524,41.0392,41.2972,89720.2434
2017-01-25 09:35:00,44.83,45.1,44.76,45.1,187654.87733263825,41.2972,41.5459,41.2327,41.5459,187654.8773
2017-01-25 09:40:00,45.11,45.17,45.03,45.05,62802.18953383445,41.5551,41.6104,41.4814,41.4998,62802.1895
2017-01-25 09:45:00,45.07,45.07,44.86,44.86,96352.01620800675,41.5182,41.5182,41.3248,41.3248,96352.0162
2017-01-25 09:50:00,44.88,44.99,44.75,44.79,84994.284331424,41.3432,41.4445,41.2235,41.2603,84994.2843
2017-01-25 09:55:00,44.79,44.99,44.78,44.98,40208.7061946179,41.2603,41.4445,41.2511,41.4353,40208.7062
2017-01-25 10:00:00,44.99,45.01,44.93,44.98,43267.599652107696,41.4445,41.463,41.3893,41.4353,43267.5997
2017-01-25 10:05:00,44.99,45.05,44.96,45.03,17783.076245536275,41.4445,41.4998,41.4169,41.4814,17783.0762
2017-01-25 10:10:00,45.02,45.24,45.01,45.24,66385.4945145408,41.4722,41.6748,41.463,41.6748,66385.4945
2017-01-25 10:15:00,45.23,45.51,45.2,45.35,177255.2651177573,41.6656,41.9236,41.638,41.7762,177255.2651
2017-01-25 10:20:00,45.34,45.46,45.27,45.31,114379.053281441,41.767,41.8775,41.7025,41.7393,114379.0533
2017-01-25 10:25:00,45.31,45.32,45.17,45.17,120016.2165141088,41.7393,41.7485,41.6104,41.6104,120016.2165
2017-01-25 10:30:00,45.16,45.16,45.07,45.08,99059.56437061788,41.6012,41.6012,41.5182,41.5275,99059.5644
2017-01-25 10:35:00,45.07,45.15,45.05,45.06,34714.37472871087,41.5182,41.5919,41.4998,41.509,34714.3747
2017-01-25 10:40:00,45.08,45.1,44.88,44.95,55158.083593031726,41.5275,41.5459,41.3432,41.4077,55158.0836
2017-01-25 10:45:00,44.95,44.98,44.88,44.97,35462.93829465418,41.4077,41.4353,41.3432,41.4261,35462.9383
2017-01-25 10:50:00,44.97,45.04,44.93,45.03,23266.982035037407,41.4261,41.4906,41.3893,41.4814,23266.982
2017-01-25 10:55:00,45.03,45.07,44.97,45.02,65889.23231762016,41.4814,41.5182,41.4261,41.4722,65889.2323
2017-01-25 11:00:00,45.03,45.05,44.98,45.04,68380.96897862923,41.4814,41.4998,41.4353,41.4906,68380.969
2017-01-25 11:05:00,45.03,45.14,45.02,45.1,60340.68733440247,41.4814,41.5827,41.4722,41.5459,60340.6873
2017-01-25 11:10:00,45.11,45.11,45.02,45.04,13839.042861185935,41.5551,41.5551,41.4722,41.4906,13839.0429
2017-01-25 11:15:00,45.04,45.17,45.02,45.11,16977.17145936054,41.4906,41.6104,41.4722,41.5551,16977.1715
2017-01-25 11:20:00,45.11,45.17,45.08,45.14,13273.97119998639,41.5551,41.6104,41.5275,41.5827,13273.9712
2017-01-25 11:25:00,45.14,45.15,45.04,45.06,13352.163773030608,41.5827,41.5919,41.4906,41.509,13352.1638
2017-01-25 11:30:00,45.07,45.09,44.96,45.01,24549.34023296257,41.5182,41.5367,41.4169,41.463,24549.3402
2017-01-25 11:35:00,45.01,45.01,44.96,44.99,22588.2705010136,41.463,41.463,41.4169,41.4445,22588.2705
2017-01-25 11:40:00,44.99,45.04,44.99,45.04,18943.454029512464,41.4445,41.4906,41.4445,41.4906,18943.454
2017-01-25 11:45:00,45.04,45.05,44.97,44.98,13769.190829266436,41.4906,41.4998,41.4261,41.4353,13769.1908
2017-01-25 11:50:00,44.98,45.03,44.96,45.01,20445.793999602032,41.4353,41.4814,41.4169,41.463,20445.794
2017-01-25 11:55:00,45.02,45.05,45.01,45.05,11738.269065397955,41.4722,41.4998,41.463,41.4998,11738.2691
2017-01-25 12:00:00,45.05,45.08,44.98,44.98,21279.848112073687,41.4998,41.5275,41.4353,41.4353,21279.8481
2017-01-25 12:05:00,44.98,44.98,44.91,44.91,22707.12321204081,41.4353,41.4353,41.3709,41.3709,22707.1232
2017-01-25 12:10:00,44.9,44.91,44.87,44.89,24371.06116642176,41.3616,41.3709,41.334,41.3524,24371.0612
2017-01-25 12:15:00,44.89,44.95,44.85,44.93,28495.45875259409,41.3524,41.4077,41.3156,41.3893,28495.4588
2017-01-25 12:20:00,44.93,44.96,44.91,44.94,11574.585945825393,41.3893,41.4169,41.3709,41.3985,11574.5859
2017-01-25 12:25:00,44.94,44.95,44.91,44.91,13039.393480853736,41.3985,41.4077,41.3709,41.3709,13039.3935
2017-01-25 12:30:00,44.9,44.9,44.87,44.89,8966.081709070291,41.3616,41.3616,41.334,41.3524,8966.0817
2017-01-25 12:35:00,44.89,44.9,44.82,44.85,12404.46978773469,41.3524,41.3616,41.2879,41.3156,12404.4698
2017-01-25 12:40:00,44.85,44.87,44.81,44.82,26299.81130151246,41.3156,41.334,41.2787,41.2879,26299.8113
2017-01-25 12:45:00,44.82,44.87,44.81,44.87,42107.22186813151,41.2879,41.334,41.2787,41.334,42107.2219
2017-01-25 12:50:00,44.87,44.91,44.86,44.91,12436.789384592968,41.334,41.3709,41.3248,41.3709,12436.7894
2017-01-25 12:55:00,44.91,44.92,44.88,44.92,7843.236360155326,41.3709,41.3801,41.3432,41.3801,7843.2364
2017-01-25 13:00:00,44.92,44.99,44.92,44.99,12216.807612428567,41.3801,41.4445,41.3801,41.4445,12216.8076
2017-01-25 13:05:00,45.0,45.01,44.99,45.0,8149.7512464886595,41.4538,41.463,41.4445,41.4538,8149.7512
2017-01-25 13:10:00,45.01,45.02,44.99,45.0,20216.429118672328,41.463,41.4722,41.4445,41.4538,20216.4291
2017-01-25 13:15:00,44.99,44.99,44.97,44.99,25772.27207537414,41.4445,41.4445,41.4261,41.4445,25772.2721
2017-01-25 13:20:00,44.99,44.99,44.9,44.91,74135.94235468365,41.4445,41.4445,41.3616,41.3709,74135.9424
2017-01-25 13:25:00,44.91,44.93,44.85,44.88,63383.94227728342,41.3709,41.3893,41.3156,41.3432,63383.9423
2017-01-25 13:30:00,44.88,44.93,44.85,44.9,13098.819836367342,41.3432,41.3893,41.3156,41.3616,13098.8198
2017-01-25 13:35:00,44.91,44.96,44.9,44.92,14137.217206394553,41.3709,41.4169,41.3616,41.3801,14137.2172
2017-01-25 13:40:00,44.92,44.99,44.92,44.99,10555.997360969384,41.3801,41.4445,41.3801,41.4445,10555.9974
2017-01-25 13:45:00,44.99,45.02,44.96,45.02,14911.844963352603,41.4445,41.4722,41.4169,41.4722,14911.845
2017-01-25 13:50:00,45.02,45.08,45.01,45.06,12118.806254213148,41.4722,41.5275,41.463,41.509,12118.8063
2017-01-25 13:55:00,45.05,45.1,45.03,45.1,23488.0063748424,41.4998,41.5459,41.4814,41.5459,23488.0064
2017-01-25 14:00:00,45.1,45.11,45.08,45.09,11990.570434420631,41.5459,41.5551,41.5275,41.5367,11990.5704
2017-01-25 14:05:00,45.1,45.14,45.1,45.13,13720.190150158724,41.5459,41.5827,41.5459,41.5735,13720.1902
2017-01-25 14:10:00,45.14,45.22,45.14,45.22,16545.548456156455,41.5827,41.6564,41.5827,41.6564,16545.5485
2017-01-25 14:15:00,45.22,45.28,45.21,45.28,19715.996651189336,41.6564,41.7117,41.6472,41.7117,19715.9967
2017-01-25 14:20:00,45.27,45.31,45.25,45.28,34100.302388403616,41.7025,41.7393,41.6841,41.7117,34100.3024
2017-01-25 14:25:00,45.28,45.32,45.27,45.3,31431.32922849432,41.7117,41.7485,41.7025,41.7301,31431.3292
2017-01-25 14:30:00,45.29,45.3,45.14,45.16,18887.15537692063,41.7209,41.7301,41.5827,41.6012,18887.1554
2017-01-25 14:35:00,45.17,45.19,45.14,45.15,23979.05573356008,41.6104,41.6288,41.5827,41.5919,23979.0557
2017-01-25 14:40:00,45.15,45.2,45.12,45.14,26999.37418834806,41.5919,41.638,41.5643,41.5827,26999.3742
2017-01-25 14:45:00,45.13,45.19,45.12,45.17,34033.57805940588,41.5735,41.6288,41.5643,41.6104,34033.5781
2017-01-25 14:50:00,45.17,45.17,45.11,45.11,14606.37264465986,41.6104,41.6104,41.5551,41.5551,14606.3726
2017-01-25 14:55:00,45.11,45.11,45.06,45.08,18822.51618320408,41.5551,41.5551,41.509,41.5275,18822.5162
2017-01-25 15:00:00,45.08,45.14,45.07,45.11,34111.770632450105,41.5275,41.5827,41.5182,41.5551,34111.7706
2017-01-25 15:05:00,45.11,45.11,45.01,45.05,45567.50386724829,41.5551,41.5551,41.463,41.4998,45567.5039
2017-01-25 15:10:00,45.05,45.12,45.04,45.1,19256.224321689337,41.4998,41.5643,41.4906,41.5459,19256.2243
2017-01-25 15:15:00,45.09,45.1,45.01,45.02,22944.82863409523,41.5367,41.5459,41.463,41.4722,22944.8286
2017-01-25 15:20:00,45.02,45.12,45.01,45.06,54266.688260327646,41.4722,41.5643,41.463,41.509,54266.6883
2017-01-25 15:25:00,45.06,45.08,45.01,45.03,27066.0985173458,41.509,41.5275,41.463,41.4814,27066.0985
2017-01-25 15:30:00,45.02,45.09,45.02,45.09,40758.1393412086,41.4722,41.5367,41.4722,41.5367,40758.1393
2017-01-25 15:35:00,45.09,45.09,45.03,45.07,46971.84247912243,41.5367,41.5367,41.4814,41.5182,46971.8425
2017-01-25 15:40:00,45.06,45.11,45.04,45.09,74619.6937399172,41.509,41.5551,41.4906,41.5367,74619.6937
2017-01-25 15:45:00,45.09,45.1,44.98,44.98,49162.27709200112,41.5367,41.5459,41.4353,41.4353,49162.2771
2017-01-25 15:50:00,44.99,45.01,44.97,45.0,88153.2642824104,41.4445,41.463,41.4261,41.4538,88153.2643
2017-01-25 15:55:00,44.99,45.04,44.99,45.01,117385.81835690132,41.4445,41.4906,41.4445,41.463,117385.8184
2017-01-26 09:30:00,45.08,45.65,45.08,45.55,57928.18581407821,41.5275,42.0525,41.5275,41.9604,57928.1858
2017-01-26 09:35:00,45.55,45.6,45.42,45.46,142496.05998050107,41.9604,42.0065,41.8407,41.8775,142496.06
2017-01-26 09:40:00,45.45,45.45,45.22,45.23,42162.47795308275,41.8683,41.8683,41.6564,41.6656,42162.478
2017-01-26 09:45:00,45.24,45.32,44.94,45.19,64302.44436864284,41.6748,41.7485,41.3985,41.6288,64302.4444
2017-01-26 09:50:00,45.17,45.3,45.05,45.26,18074.99518490136,41.6104,41.7301,41.4998,41.6933,18074.9952
2017-01-26 09:55:00,45.27,45.36,45.15,45.36,23933.182757374143,41.7025,41.7854,41.5919,41.7854,23933.1828
2017-01-26 10:00:00,45.34,45.35,44.99,45.06,182092.7789700929,41.767,41.7762,41.4445,41.509,182092.779
2017-01-26 10:05:00,45.05,45.13,44.99,45.09,38061.016855003385,41.4998,41.5735,41.4445,41.5367,38061.0169
2017-01-26 10:10:00,45.1,45.36,45.09,45.23,97760.52509044328,41.5459,41.7854,41.5367,41.6656,97760.5251
2017-01-26 10:15:00,45.21,45.26,45.09,45.18,79295.60960796142,41.6472,41.6933,41.5367,41.6196,79295.6096
2017-01-26 10:20:00,45.16,45.21,45.06,45.08,54208.30447245463,41.6012,41.6472,41.509,41.5275,54208.3045
2017-01-26 10:25:00,45.09,45.18,45.0,45.07,23319.110417066884,41.5367,41.6196,41.4538,41.5182,23319.1104
2017-01-26 10:30:00,45.04,45.34,45.02,45.34,138299.72522712807,41.4906,41.767,41.4722,41.767,138299.7252
2017-01-26 10:35:00,45.35,45.42,45.27,45.29,49060.105463223335,41.7762,41.8407,41.7025,41.7209,49060.1055
2017-01-26 10:40:00,45.29,45.39,45.22,45.25,74810.4836181451,41.7209,41.813,41.6564,41.6841,74810.4836
2017-01-26 10:45:00,45.26,45.3,45.13,45.18,20059.001404943305,41.6933,41.7301,41.5735,41.6196,20059.0014
2017-01-26 10:50:00,45.17,45.22,45.1,45.22,39060.83922232878,41.6104,41.6564,41.5459,41.6564,39060.8392
2017-01-26 10:55:00,45.22,45.22,45.09,45.1,34258.77266977323,41.6564,41.6564,41.5367,41.5459,34258.7727
2017-01-26 11:00:00,45.09,45.13,45.0,45.02,22623.71780079364,41.5367,41.5735,41.4538,41.4722,22623.7178
2017-01-26 11:05:00,45.04,45.24,45.03,45.24,41774.64279078343,41.4906,41.6748,41.4814,41.6748,41774.6428
2017-01-26 11:10:00,45.24,45.25,45.12,45.19,15845.985569320856,41.6748,41.6841,41.5643,41.6288,15845.9856
2017-01-26 11:15:00,45.17,45.21,45.11,45.13,22473.588060548744,41.6104,41.6472,41.5551,41.5735,22473.5881
2017-01-26 11:20:00,45.15,45.22,45.13,45.14,13294.82255279818,41.5919,41.6564,41.5735,41.5827,13294.8226
2017-01-26 11:25:00,45.16,45.27,45.13,45.25,14804.460496371878,41.6012,41.7025,41.5735,41.6841,14804.4605
2017-01-26 11:30:00,45.28,45.29,45.22,45.24,11959.293405202943,41.7117,41.7209,41.6564,41.6748,11959.2934
2017-01-26 11:35:00,45.24,45.24,45.19,45.22,14405.157090026072,41.6748,41.6748,41.6288,41.6564,14405.1571
2017-01-26 11:40:00,45.23,45.31,45.23,45.24,10791.617647742629,41.6656,41.7393,41.6656,41.6748,10791.6176
2017-01-26 11:45:00,45.26,45.32,45.24,45.26,12235.57382995918,41.6933,41.7485,41.6748,41.6933,12235.5738
2017-01-26 11:50:00,45.24,45.25,45.2,45.22,12023.932598919497,41.6748,41.6841,41.638,41.6564,12023.9326
2017-01-26 11:55:00,45.23,45.23,45.2,45.22,3452.984025632652,41.6656,41.6656,41.638,41.6564,3452.984
2017-01-26 12:00:00,45.22,45.22,45.1,45.11,15040.08078314512,41.6564,41.6564,41.5459,41.5551,15040.0808
2017-01-26 12:05:00,45.13,45.23,45.11,45.23,33412.2077456145,41.5735,41.6656,41.5551,41.6656,33412.2077
2017-01-26 12:10:00,45.22,45.22,45.09,45.11,14022.5347659297,41.6564,41.6564,41.5367,41.5551,14022.5348
2017-01-26 12:15:00,45.11,45.13,45.02,45.03,83967.35520544328,41.5551,41.5735,41.4722,41.4814,83967.3552
2017-01-26 12:20:00,45.03,45.08,44.99,44.99,23367.068528534004,41.4814,41.5275,41.4445,41.4445,23367.0685
2017-01-26 12:25:00,44.99,45.01,44.89,44.9,26385.301848040806,41.4445,41.463,41.3524,41.3616,26385.3018
2017-01-26 12:30:00,44.9,44.93,44.82,44.84,24066.631415369608,41.3616,41.3893,41.2879,41.3064,24066.6314
2017-01-26 12:35:00,44.83,44.87,44.8,44.83,17338.94243064512,41.2972,41.334,41.2695,41.2972,17338.9424
2017-01-26 12:40:00,44.83,44.83,44.78,44.79,19737.89057164172,41.2972,41.2972,41.2511,41.2603,19737.8906
2017-01-26 12:45:00,44.79,44.84,44.79,44.84,14741.906437936505,41.2603,41.3064,41.2603,41.3064,14741.9064
2017-01-26 12:50:00,44.85,44.88,44.84,44.87,12354.426540986393,41.3156,41.3432,41.3064,41.334,12354.4265
2017-01-26 12:55:00,44.87,44.88,44.84,44.84,14389.518575417227,41.334,41.3432,41.3064,41.3064,14389.5186
2017-01-26 13:00:00,44.84,44.86,44.8,44.85,12654.686021476184,41.3064,41.3248,41.2695,41.3156,12654.686
2017-01-26 13:05:00,44.85,44.87,44.83,44.84,16794.722122257364,41.3156,41.334,41.2972,41.3064,16794.7221
2017-01-26 13:10:00,44.85,44.87,44.79,44.82,15256.93485238775,41.3156,41.334,41.2603,41.2879,15256.9349
2017-01-26 13:15:00,44.82,44.82,44.72,44.75,18671.343875318587,41.2879,41.2879,41.1958,41.2235,18671.3439
2017-01-26 13:20:00,44.75,44.76,44.7,44.74,16165.011267341264,41.2235,41.2327,41.1774,41.2143,16165.0113
2017-01-26 13:25:00,44.74,44.75,44.69,44.69,22039.879922063483,41.2143,41.2235,41.1682,41.1682,22039.8799
2017-01-26 13:30:00,44.7,44.76,44.7,44.75,12173.019771523805,41.1774,41.2327,41.1774,41.2235,12173.0198
2017-01-26 13:35:00,44.75,44.81,44.75,44.75,11552.692025373011,41.2235,41.2787,41.2235,41.2235,11552.692
2017-01-26 13:40:00,44.75,44.8,44.75,44.79,10553.912225688206,41.2235,41.2695,41.2235,41.2603,10553.9122
2017-01-26 13:45:00,44.79,44.82,44.76,44.77,7600.318099897957,41.2603,41.2879,41.2327,41.2419,7600.3181
2017-01-26 13:50:00,44.77,44.84,44.75,44.84,19519.99393475849,41.2419,41.3064,41.2235,41.3064,19519.9939
2017-01-26 13:55:00,44.84,44.87,44.83,44.85,15985.689633159858,41.3064,41.334,41.2972,41.3156,15985.6896
2017-01-26 14:00:00,44.85,44.88,44.83,44.86,20342.579803183668,41.3156,41.3432,41.2972,41.3248,20342.5798
2017-01-26 14:05:00,44.87,44.93,44.87,44.93,14155.983423925163,41.334,41.3893,41.334,41.3893,14155.9834
2017-01-26 14:10:00,44.93,44.95,44.9,44.93,15074.485515284576,41.3893,41.4077,41.3616,41.3893,15074.4855
2017-01-26 14:15:00,44.93,44.93,44.86,44.86,17588.116096746027,41.3893,41.3893,41.3248,41.3248,17588.1161
2017-01-26 14:20:00,44.88,44.94,44.88,44.93,8434.372212369612,41.3432,41.3985,41.3432,41.3893,8434.3722
2017-01-26 14:25:00,44.94,44.99,44.92,44.99,17057.449167685936,41.3985,41.4445,41.3801,41.4445,17057.4492
2017-01-26 14:30:00,44.98,44.99,44.9,44.91,11334.795388489792,41.4353,41.4445,41.3616,41.3709,11334.7954
2017-01-26 14:35:00,44.92,44.96,44.89,44.89,8707.524934204079,41.3801,41.4169,41.3524,41.3524,8707.5249
2017-01-26 14:40:00,44.91,44.94,44.88,44.9,17759.097189802716,41.3709,41.3985,41.3432,41.3616,17759.0972
2017-01-26 14:45:00,44.9,44.91,44.87,44.89,15107.84767978344,41.3616,41.3709,41.334,41.3524,15107.8477
2017-01-26 14:50:00,44.9,44.9,44.86,44.88,16659.18832898072,41.3616,41.3616,41.3248,41.3432,16659.1883
2017-01-26 14:55:00,44.88,44.88,44.81,44.81,18577.512787665528,41.3432,41.3432,41.2787,41.2787,18577.5128
2017-01-26 15:00:00,44.81,44.83,44.78,44.81,18471.17088832539,41.2787,41.2972,41.2511,41.2787,18471.1709
2017-01-26 15:05:00,44.81,44.81,44.78,44.8,10236.971662948976,41.2787,41.2787,41.2511,41.2695,10236.9717
2017-01-26 15:10:00,44.8,44.81,44.74,44.75,80470.58333890587,41.2695,41.2787,41.2143,41.2235,80470.5833
2017-01-26 15:15:00,44.75,44.76,44.73,44.75,38841.900017804976,41.2235,41.2327,41.205,41.2235,38841.9
2017-01-26 15:20:00,44.75,44.76,44.73,44.75,46498.516770294766,41.2235,41.2327,41.205,41.2235,46498.5168
2017-01-26 15:25:00,44.75,44.77,44.75,44.75,20928.502817195003,41.2235,41.2419,41.2235,41.2235,20928.5028
2017-01-26 15:30:00,44.75,44.78,44.73,44.77,37577.26546976983,41.2235,41.2511,41.205,41.2419,37577.2655
2017-01-26 15:35:00,44.76,44.85,44.76,44.84,38450.93715258389,41.2327,41.3156,41.2327,41.3064,38450.9372
2017-01-26 15:40:00,44.83,44.83,44.78,44.78,57044.088454858254,41.2972,41.2972,41.2511,41.2511,57044.0885
2017-01-26 15:45:00,44.79,44.81,44.75,44.76,61289.42388733898,41.2603,41.2787,41.2235,41.2327,61289.4239
2017-01-26 15:50:00,44.77,44.81,44.75,44.8,84725.30188015189,41.2419,41.2787,41.2235,41.2695,84725.3019
2017-01-26 15:55:00,44.8,44.81,44.77,44.79,105195.07493548749,41.2695,41.2787,41.2419,41.2603,105195.0749
2017-01-27 09:30:00,44.65,44.74,44.47,44.58,32214.297526577087,41.1313,41.2143,40.9655,41.0669,32214.2975
2017-01-27 09:35:00,44.53,44.57,44.36,44.38,16885.425506988657,41.0208,41.0576,40.8642,40.8826,16885.4255
2017-01-27 09:40:00,44.41,44.53,44.36,44.41,27250.632989730148,40.9103,41.0208,40.8642,40.9103,27250.633
2017-01-27 09:45:00,44.37,44.37,44.3,44.34,46113.80931091722,40.8734,40.8734,40.8089,40.8458,46113.8093
2017-01-27 09:50:00,44.33,44.45,44.33,44.41,68817.80482003625,40.8366,40.9471,40.8366,40.9103,68817.8048
2017-01-27 09:55:00,44.38,44.49,44.35,44.44,139099.37460746028,40.8826,40.984,40.855,40.9379,139099.3746
2017-01-27 10:00:00,44.46,44.48,44.28,44.32,156740.66165387636,40.9563,40.9747,40.7905,40.8273,156740.6617
2017-01-27 10:05:00,44.29,44.33,44.24,44.31,82051.11588203965,40.7997,40.8366,40.7537,40.8181,82051.1159
2017-01-27 10:10:00,44.31,44.35,44.27,44.27,20790.88388863718,40.8181,40.855,40.7813,40.7813,20790.8839
2017-01-27 10:15:00,44.26,44.27,44.1,44.13,19043.540523009066,40.7721,40.7813,40.6247,40.6523,19043.5405
2017-01-27 10:20:00,44.11,44.11,43.98,44.01,37602.287093143976,40.6339,40.6339,40.5141,40.5418,37602.2871
2017-01-27 10:25:00,44.01,44.01,43.83,43.85,62982.55373565644,40.5418,40.5418,40.376,40.3944,62982.5537
2017-01-27 10:30:00,43.87,44.03,43.81,44.03,71190.68877001811,40.4128,40.5602,40.3575,40.5602,71190.6888
2017-01-27 10:35:00,44.04,44.12,43.98,44.08,38471.78850539568,40.5694,40.6431,40.5141,40.6063,38471.7885
2017-01-27 10:40:00,44.09,44.16,44.09,44.14,13826.53204949886,40.6155,40.68,40.6155,40.6615,13826.532
2017-01-27 10:45:00,44.14,44.14,43.94,43.98,26291.470760387747,40.6615,40.6615,40.4773,40.5141,26291.4708
2017-01-27 10:50:00,43.99,44.04,43.98,43.99,8048.622185351471,40.5234,40.5694,40.5141,40.5234,8048.6222
2017-01-27 10:55:00,44.0,44.02,43.94,44.0,10159.821657545348,40.5326,40.551,40.4773,40.5326,10159.8217
2017-01-27 11:00:00,44.0,44.05,43.99,44.02,14735.651032092965,40.5326,40.5786,40.5234,40.551,14735.651
2017-01-27 11:05:00,44.03,44.12,44.02,44.09,10699.871695370744,40.5602,40.6431,40.551,40.6155,10699.8717
2017-01-27 11:10:00,44.09,44.15,44.07,44.14,10657.126422106572,40.6155,40.6707,40.597,40.6615,10657.1264
2017-01-27 11:15:00,44.13,44.17,44.11,44.13,14862.844284244891,40.6523,40.6892,40.6339,40.6523,14862.8443
2017-01-27 11:20:00,44.13,44.13,44.04,44.05,9379.98106238435,40.6523,40.6523,40.5694,40.5786,9379.9811
2017-01-27 11:25:00,44.06,44.07,43.99,44.0,23810.15977578457,40.5878,40.597,40.5234,40.5326,23810.1598
2017-01-27 11:30:00,43.99,44.05,43.99,44.0,11439.05215254875,40.5234,40.5786,40.5234,40.5326,11439.0522
2017-01-27 11:35:00,44.03,44.03,43.89,43.95,14012.109089523805,40.5602,40.5602,40.4312,40.4865,14012.1091
2017-01-27 11:40:00,43.95,43.97,43.87,43.88,8774.249263201811,40.4865,40.5049,40.4128,40.422,8774.2493
2017-01-27 11:45:00,43.89,43.94,43.88,43.9,14177.877344377546,40.4312,40.4773,40.422,40.4404,14177.8773
2017-01-27 11:50:00,43.87,43.94,43.87,43.94,13962.065842775506,40.4128,40.4773,40.4128,40.4773,13962.0658
2017-01-27 11:55:00,43.93,43.98,43.91,43.98,29240.894615615634,40.4681,40.5141,40.4497,40.5141,29240.8946
2017-01-27 12:00:00,43.99,44.05,43.99,44.05,13145.735380193872,40.5234,40.5786,40.5234,40.5786,13145.7354
2017-01-27 12:05:00,44.05,44.05,43.92,43.93,15754.239616948977,40.5786,40.5786,40.4589,40.4681,15754.2396
2017-01-27 12:10:00,43.92,43.95,43.92,43.95,10803.085891789113,40.4589,40.4865,40.4589,40.4865,10803.0859
2017-01-27 12:15:00,43.95,43.97,43.93,43.95,13870.319890403624,40.4865,40.5049,40.4681,40.4865,13870.3199
2017-01-27 12:20:00,43.95,43.98,43.95,43.95,8975.464817835598,40.4865,40.5141,40.4865,40.4865,8975.4648
2017-01-27 12:25:00,43.95,43.97,43.93,43.95,18867.346591749425,40.4865,40.5049,40.4681,40.4865,18867.3466
2017-01-27 12:30:00,43.95,43.97,43.93,43.95,8884.761433104306,40.4865,40.5049,40.4681,40.4865,8884.7614
2017-01-27 12:35:00,43.95,43.96,43.93,43.95,13147.820515475052,40.4865,40.4957,40.4681,40.4865,13147.8205
2017-01-27 12:40:00,43.95,43.96,43.84,43.87,9817.85947143197,40.4865,40.4957,40.3852,40.4128,9817.8595
2017-01-27 12:45:00,43.86,43.87,43.84,43.87,6875.733589688206,40.4036,40.4128,40.3852,40.4128,6875.7336
2017-01-27 12:50:00,43.88,43.94,43.88,43.94,6888.244401375281,40.422,40.4773,40.422,40.4773,6888.2444
2017-01-27 12:55:00,43.94,43.94,43.88,43.89,10845.831165053283,40.4773,40.4773,40.422,40.4312,10845.8312
2017-01-27 13:00:00,43.89,43.97,43.89,43.95,13451.207698886616,40.4312,40.5049,40.4312,40.4865,13451.2077
2017-01-27 13:05:00,43.94,43.94,43.89,43.92,9333.06551855782,40.4773,40.4773,40.4312,40.4589,9333.0655
2017-01-27 13:10:00,43.92,43.93,43.9,43.91,13490.82526922902,40.4589,40.4681,40.4404,40.4497,13490.8253
2017-01-27 13:15:00,43.92,43.94,43.86,43.93,19058.13646997732,40.4589,40.4773,40.4036,40.4681,19058.1365
2017-01-27 13:20:00,43.92,43.95,43.92,43.95,5842.549057863944,40.4589,40.4865,40.4589,40.4865,5842.5491
2017-01-27 13:25:00,43.95,44.03,43.95,43.98,19046.66822593084,40.4865,40.5602,40.4865,40.5141,19046.6682
2017-01-27 13:30:00,43.98,44.0,43.96,43.97,9778.241901089566,40.5141,40.5326,40.4957,40.5049,9778.2419
2017-01-27 13:35:00,43.97,43.98,43.93,43.93,6657.836952804986,40.5049,40.5141,40.4681,40.4681,6657.837
2017-01-27 13:40:00,43.93,43.93,43.89,43.89,11770.588662256232,40.4681,40.4681,40.4312,40.4312,11770.5887
2017-01-27 13:45:00,43.9,43.91,43.88,43.88,5580.864580075961,40.4404,40.4497,40.422,40.422,5580.8646
2017-01-27 13:50:00,43.88,43.92,43.88,43.9,9320.554706870746,40.422,40.4589,40.422,40.4404,9320.5547
2017-01-27 13:55:00,43.9,43.9,43.84,43.84,17071.0025470136,40.4404,40.4404,40.3852,40.3852,17071.0025
2017-01-27 14:00:00,43.84,43.87,43.83,43.86,15411.234863195006,40.3852,40.4128,40.376,40.4036,15411.2349
2017-01-27 14:05:00,43.85,43.9,43.84,43.87,12537.918445730154,40.3944,40.4404,40.3852,40.4128,12537.9184
2017-01-27 14:10:00,43.87,43.88,43.84,43.85,19126.94593425623,40.4128,40.422,40.3852,40.3944,19126.9459
2017-01-27 14:15:00,43.86,43.86,43.82,43.83,16288.034248930831,40.4036,40.4036,40.3668,40.376,16288.0342
2017-01-27 14:20:00,43.83,43.84,43.81,43.81,11768.503526975051,40.376,40.3852,40.3575,40.3575,11768.5035
2017-01-27 14:25:00,43.81,43.82,43.78,43.79,23436.920560453505,40.3575,40.3668,40.3299,40.3391,23436.9206
2017-01-27 14:30:00,43.79,43.83,43.79,43.82,16257.799787353735,40.3391,40.376,40.3391,40.3668,16257.7998
2017-01-27 14:35:00,43.82,43.86,43.8,43.82,27751.065457213143,40.3668,40.4036,40.3483,40.3668,27751.0655
2017-01-27 14:40:00,43.83,43.87,43.81,43.85,22796.78402913151,40.376,40.4128,40.3575,40.3944,22796.784
2017-01-27 14:45:00,43.84,43.87,43.81,43.82,18009.313423544212,40.3852,40.4128,40.3575,40.3668,18009.3134
2017-01-27 14:50:00,43.81,43.81,43.79,43.8,26324.83292488661,40.3575,40.3575,40.3391,40.3483,26324.8329
2017-01-27 14:55:00,43.79,43.8,43.76,43.76,11851.908938222216,40.3391,40.3483,40.3115,40.3115,11851.9089
2017-01-27 15:00:00,43.77,43.79,43.76,43.79,11596.479866277774,40.3207,40.3391,40.3115,40.3391,11596.4799
2017-01-27 15:05:00,43.79,43.8,43.78,43.78,8903.527650634918,40.3391,40.3483,40.3299,40.3299,8903.5277
2017-01-27 15:10:00,43.79,43.8,43.77,43.79,13109.245512773236,40.3391,40.3483,40.3207,40.3391,13109.2455
2017-01-27 15:15:00,43.79,43.83,43.78,43.81,10952.17306439342,40.3391,40.376,40.3299,40.3575,10952.1731
2017-01-27 15:20:00,43.81,43.85,43.81,43.84,13497.080675072555,40.3575,40.3944,40.3575,40.3852,13497.0807
2017-01-27 15:25:00,43.85,43.87,43.81,43.81,34274.41118438207,40.3944,40.4128,40.3575,40.3575,34274.4112
2017-01-27 15:30:00,43.81,43.87,43.8,43.85,20735.627803685933,40.3575,40.4128,40.3483,40.3944,20735.6278
2017-01-27 15:35:00,43.86,43.91,43.85,43.9,22787.400920366206,40.4036,40.4497,40.3944,40.4404,22787.4009
2017-01-27 15:40:00,43.9,43.9,43.83,43.85,29119.95676930725,40.4404,40.4404,40.376,40.3944,29119.9568
2017-01-27 15:45:00,43.85,43.89,43.84,43.89,42870.381381043066,40.3944,40.4312,40.3852,40.4312,42870.3814
2017-01-27 15:50:00,43.89,43.93,43.87,43.91,60163.45083550225,40.4312,40.4681,40.4128,40.4497,60163.4508
2017-01-27 15:55:00,43.91,43.92,43.88,43.91,91859.59224470632,40.4497,40.4589,40.422,40.4497,91859.5922
2017-01-30 09:30:00,43.57,43.58,43.22,43.36,60246.85624674941,40.1365,40.1457,39.814,39.943,60246.8562
2017-01-30 09:35:00,43.35,43.46,43.12,43.12,38455.10742314625,39.9338,40.0351,39.7219,39.7219,38455.1074
2017-01-30 09:40:00,43.14,43.26,43.03,43.08,46038.74444079477,39.7403,39.8509,39.639,39.6851,46038.7444
2017-01-30 09:45:00,43.05,43.14,42.93,42.93,35902.90183898298,39.6574,39.7403,39.5469,39.5469,35902.9018
2017-01-30 09:50:00,42.94,43.03,42.89,42.89,73578.16866696822,39.5561,39.639,39.51,39.51,73578.1687
2017-01-30 09:55:00,42.91,42.95,42.87,42.89,34095.08955020067,39.5285,39.5653,39.4916,39.51,34095.0896
2017-01-30 10:00:00,42.87,43.04,42.79,43.02,109374.72860661108,39.4916,39.6482,39.4179,39.6298,109374.7286
2017-01-30 10:05:00,43.03,43.15,43.02,43.05,50990.94073359522,39.639,39.7496,39.6298,39.6574,50990.9407
2017-01-30 10:10:00,43.06,43.08,42.96,43.01,32778.326620136046,39.6666,39.6851,39.5745,39.6206,32778.3266
2017-01-30 10:15:00,43.01,43.01,42.88,42.9,39829.211573443295,39.6206,39.6206,39.5008,39.5193,39829.2116
2017-01-30 10:20:00,42.9,43.03,42.89,43.03,23669.41314430498,39.5193,39.639,39.51,39.639,23669.4131
2017-01-30 10:25:00,43.01,43.07,42.99,43.06,23313.897578863936,39.6206,39.6759,39.6022,39.6666,23313.8976
2017-01-30 10:30:00,43.04,43.1,43.01,43.07,36545.12350558616,39.6482,39.7035,39.6206,39.6759,36545.1235
2017-01-30 10:35:00,43.07,43.09,42.98,42.98,24381.486842827657,39.6759,39.6943,39.5929,39.5929,24381.4868
2017-01-30 10:40:00,42.99,43.01,42.88,42.88,30169.822383380942,39.6022,39.6206,39.5008,39.5008,30169.8224
2017-01-30 10:45:00,42.88,42.9,42.79,42.88,30119.77913663264,39.5008,39.5193,39.4179,39.5008,30119.7791
2017-01-30 10:50:00,42.88,42.91,42.81,42.85,21523.80893997165,39.5008,39.5285,39.4363,39.4732,21523.8089
2017-01-30 10:55:00,42.84,42.9,42.84,42.89,7818.214736781177,39.464,39.5193,39.464,39.51,7818.2147
2017-01-30 11:00:00,42.9,42.94,42.88,42.88,15646.855149968247,39.5193,39.5561,39.5008,39.5008,15646.8551
2017-01-30 11:05:00,42.88,42.94,42.88,42.94,12010.379219591832,39.5008,39.5561,39.5008,39.5561,12010.3792
2017-01-30 11:10:00,42.94,43.03,42.94,42.99,12776.666435425166,39.5561,39.639,39.5561,39.6022,12776.6664
2017-01-30 11:15:00,42.98,43.07,42.96,43.07,15117.230788548748,39.5929,39.6759,39.5745,39.6759,15117.2308
2017-01-30 11:20:00,43.08,43.09,42.98,42.99,15720.877452450108,39.6851,39.6943,39.5929,39.6022,15720.8775
2017-01-30 11:25:00,42.99,43.0,42.95,42.95,5158.624685637186,39.6022,39.6114,39.5653,39.5653,5158.6247
2017-01-30 11:30:00,42.94,42.94,42.9,42.93,9714.6452750136,39.5561,39.5561,39.5193,39.5469,9714.6453
2017-01-30 11:35:00,42.94,43.02,42.92,43.01,25571.056520740352,39.5561,39.6298,39.5377,39.6206,25571.0565
2017-01-30 11:40:00,43.02,43.03,42.98,43.03,7467.912009543082,39.6298,39.639,39.5929,39.639,7467.912
2017-01-30 11:45:00,43.02,43.07,43.01,43.05,22000.26235172108,39.6298,39.6759,39.6206,39.6574,22000.2624
2017-01-30 11:50:00,43.05,43.06,43.01,43.02,17697.58569900793,39.6574,39.6666,39.6206,39.6298,17697.5857
2017-01-30 11:55:00,43.01,43.08,43.01,43.05,11770.588662256232,39.6206,39.6851,39.6206,39.6574,11770.5887
2017-01-30 12:00:00,43.04,43.04,42.97,42.98,14545.903721505663,39.6482,39.6482,39.5837,39.5929,14545.9037
2017-01-30 12:05:00,42.97,43.01,42.96,42.97,12229.31842411564,39.5837,39.6206,39.5745,39.5837,12229.3184
2017-01-30 12:10:00,42.97,43.01,42.94,43.0,20977.50349630272,39.5837,39.6206,39.5561,39.6114,20977.5035
2017-01-30 12:15:00,42.99,43.0,42.98,42.99,6516.047753684805,39.6022,39.6114,39.5929,39.6022,6516.0478
2017-01-30 12:20:00,42.99,43.01,42.97,43.01,22768.634702835592,39.6022,39.6206,39.5837,39.6206,22768.6347
2017-01-30 12:25:00,43.02,43.03,42.95,42.96,23189.832029633777,39.6298,39.639,39.5653,39.5745,23189.832
2017-01-30 12:30:00,42.96,42.98,42.94,42.97,13412.632696184804,39.5745,39.5929,39.5561,39.5837,13412.6327
2017-01-30 12:35:00,42.97,43.06,42.93,43.03,208552.1031206156,39.5837,39.6666,39.5469,39.639,208552.1031
2017-01-30 12:40:00,43.04,43.06,43.01,43.05,15583.258523892286,39.6482,39.6666,39.6206,39.6574,15583.2585
2017-01-30 12:45:00,43.04,43.08,43.04,43.08,4730.129385354873,39.6482,39.6851,39.6482,39.6851,4730.1294
2017-01-30 12:50:00,43.07,43.14,43.07,43.13,7440.805250887753,39.6759,39.7403,39.6759,39.7311,7440.8053
2017-01-30 12:55:00,43.14,43.14,43.09,43.09,11774.75893281859,39.7403,39.7403,39.6943,39.6943,11774.7589
2017-01-30 13:00:00,43.1,43.12,43.08,43.08,5021.005757079363,39.7035,39.7219,39.6851,39.6851,5021.0058
2017-01-30 13:05:00,43.08,43.12,43.08,43.1,11589.181892793647,39.6851,39.7219,39.6851,39.7035,11589.1819
2017-01-30 13:10:00,43.1,43.11,43.07,43.08,9838.71082424376,39.7035,39.7127,39.6759,39.6851,9838.7108
2017-01-30 13:15:00,43.09,43.11,43.05,43.05,10690.48858660544,39.6943,39.7127,39.6574,39.6574,10690.4886
2017-01-30 13:20:00,43.05,43.09,43.04,43.05,10299.52572138435,39.6574,39.6943,39.6482,39.6574,10299.5257
2017-01-30 13:25:00,43.06,43.09,43.05,43.08,6619.261950103172,39.6666,39.6943,39.6574,39.6851,6619.262
2017-01-30 13:30:00,43.09,43.09,43.04,43.05,57455.902672891134,39.6943,39.6943,39.6482,39.6574,57455.9027
2017-01-30 13:35:00,43.06,43.06,42.97,42.97,17853.970845096366,39.6666,39.6666,39.5837,39.5837,17853.9708
2017-01-30 13:40:00,43.0,43.02,42.97,42.97,8046.537050070292,39.6114,39.6298,39.5837,39.5837,8046.5371
2017-01-30 13:45:00,42.98,43.01,42.97,43.01,5756.015943695009,39.5929,39.6206,39.5837,39.6206,5756.0159
2017-01-30 13:50:00,43.01,43.03,42.98,43.03,14103.855041895687,39.6206,39.639,39.5929,39.639,14103.855
2017-01-30 13:55:00,43.03,43.09,43.03,43.09,7038.374141620179,39.639,39.6943,39.639,39.6943,7038.3741
2017-01-30 14:00:00,43.09,43.16,43.09,43.16,12342.958296939903,39.6943,39.7588,39.6943,39.7588,12342.9583
2017-01-30 14:05:00,43.16,43.17,43.11,43.16,12005.166381388884,39.7588,39.768,39.7127,39.7588,12005.1664
2017-01-30 14:10:00,43.17,43.22,43.15,43.22,8277.987066281175,39.768,39.814,39.7496,39.814,8277.9871
2017-01-30 14:15:00,43.21,43.25,43.2,43.24,8886.846568385485,39.8048,39.8417,39.7956,39.8325,8886.8466
2017-01-30 14:20:00,43.26,43.31,43.25,43.3,13876.575296247162,39.8509,39.8969,39.8417,39.8877,13876.5753
2017-01-30 14:25:00,43.3,43.4,43.3,43.39,18160.4857314297,39.8877,39.9798,39.8877,39.9706,18160.4857
2017-01-30 14:30:00,43.41,43.43,43.38,43.39,8491.713432602039,39.9891,40.0075,39.9614,39.9706,8491.7134
2017-01-30 14:35:00,43.39,43.45,43.39,43.44,8225.858684251698,39.9706,40.0259,39.9706,40.0167,8225.8587
2017-01-30 14:40:00,43.45,43.47,43.41,43.45,15480.044327473915,40.0259,40.0443,39.9891,40.0259,15480.0443
2017-01-30 14:45:00,43.45,43.5,43.45,43.48,14662.671297251696,40.0259,40.072,40.0259,40.0535,14662.6713
2017-01-30 14:50:00,43.49,43.51,43.46,43.51,13147.820515475052,40.0628,40.0812,40.0351,40.0812,13147.8205
2017-01-30 14:55:00,43.51,43.55,43.5,43.55,8986.933061882082,40.0812,40.118,40.072,40.118,8986.9331
2017-01-30 15:00:00,43.54,43.55,43.45,43.45,16738.423469665526,40.1088,40.118,40.0259,40.0259,16738.4235
2017-01-30 15:05:00,43.45,43.49,43.45,43.47,18524.34183799546,40.0259,40.0628,40.0259,40.0443,18524.3418
2017-01-30 15:10:00,43.46,43.51,43.45,43.47,31627.33194492516,40.0351,40.0812,40.0259,40.0443,31627.3319
2017-01-30 15:15:00,43.47,43.5,43.42,43.43,13890.128675574824,40.0443,40.072,39.9983,40.0075,13890.1287
2017-01-30 15:20:00,43.44,43.47,43.43,43.46,16425.653177488657,40.0167,40.0443,40.0075,40.0351,16425.6532
2017-01-30 15:25:00,43.46,43.52,43.45,43.49,22843.69957295804,40.0351,40.0904,40.0259,40.0628,22843.6996
2017-01-30 15:30:00,43.49,43.57,43.48,43.55,33053.56447725169,40.0628,40.1365,40.0535,40.118,33053.5645
2017-01-30 15:35:00,43.54,43.57,43.52,43.53,46759.15868044216,40.1088,40.1365,40.0904,40.0996,46759.1587
2017-01-30 15:40:00,43.54,43.56,43.51,43.53,32737.66648215305,40.1088,40.1272,40.0812,40.0996,32737.6665
2017-01-30 15:45:00,43.54,43.61,43.54,43.58,39374.65208214625,40.1088,40.1733,40.1088,40.1457,39374.6521
2017-01-30 15:50:00,43.57,43.62,43.57,43.59,40216.00416810203,40.1365,40.1825,40.1365,40.1549,40216.0042
2017-01-30 15:55:00,43.59,43.62,43.58,43.59,88310.69199613943,40.1549,40.1825,40.1457,40.1549,88310.692
2017-01-31 09:30:00,43.44,43.46,43.18,43.18,25674.27071715872,40.0167,40.0351,39.7772,39.7772,25674.2707
2017-01-31 09:35:00,43.28,43.38,43.25,43.25,16987.597135766435,39.8693,39.9614,39.8417,39.8417,16987.5971
2017-01-31 09:40:00,43.27,43.38,43.26,43.38,17181.514716916095,39.8601,39.9614,39.8509,39.9614,17181.5147
2017-01-31 09:45:00,43.38,43.38,43.3,43.34,23978.01316591949,39.9614,39.9614,39.8877,39.9246,23978.0132
2017-01-31 09:50:00,43.35,43.35,43.22,43.24,23656.902332617905,39.9338,39.9338,39.814,39.8325,23656.9023
2017-01-31 09:55:00,43.23,43.24,43.18,43.23,12533.748175167795,39.8232,39.8325,39.7772,39.8232,12533.7482
2017-01-31 10:00:00,43.25,43.25,43.01,43.01,54387.62610663604,39.8417,39.8417,39.6206,39.6206,54387.6261
2017-01-31 10:05:00,43.02,43.07,42.97,42.98,18178.20938131972,39.6298,39.6759,39.5837,39.5929,18178.2094
2017-01-31 10:10:00,42.98,43.07,42.96,42.96,15166.231467656457,39.5929,39.6759,39.5745,39.5745,15166.2315
2017-01-31 10:15:00,42.94,42.98,42.87,42.9,15321.574046104302,39.5561,39.5929,39.4916,39.5193,15321.574
2017-01-31 10:20:00,42.91,42.95,42.87,42.87,16198.373431840131,39.5285,39.5653,39.4916,39.4916,16198.3734
2017-01-31 10:25:00,42.88,42.97,42.85,42.87,24967.409856839,39.5008,39.5837,39.4732,39.4916,24967.4099
2017-01-31 10:30:00,42.87,43.04,42.87,43.04,23494.26178068593,39.4916,39.6482,39.4916,39.6482,23494.2618
2017-01-31 10:35:00,43.0,43.05,42.95,42.96,78505.34333639454,39.6114,39.6574,39.5653,39.5745,78505.3433
2017-01-31 10:40:00,42.96,43.01,42.81,42.83,47963.32430532311,39.5745,39.6206,39.4363,39.4548,47963.3243
2017-01-31 10:45:00,42.82,42.88,42.76,42.77,82675.61389875281,39.4456,39.5008,39.3903,39.3995,82675.6139
2017-01-31 10:50:00,42.78,42.81,42.75,42.78,34534.01052688888,39.4087,39.4363,39.3811,39.4087,34534.0105
2017-01-31 10:55:00,42.79,42.84,42.72,42.84,17684.032319680267,39.4179,39.464,39.3534,39.464,17684.0323
2017-01-31 11:00:00,42.84,42.99,42.83,42.97,34978.14434178003,39.464,39.6022,39.4548,39.5837,34978.1443
2017-01-31 11:05:00,42.97,42.99,42.91,42.99,32834.62527272788,39.5837,39.6022,39.5285,39.6022,32834.6253
2017-01-31 11:10:00,42.97,43.01,42.97,42.99,44602.08623206234,39.5837,39.6206,39.5837,39.6022,44602.0862
2017-01-31 11:15:00,42.99,43.04,42.96,42.97,40784.20353222334,39.6022,39.6482,39.5745,39.5837,40784.2035
2017-01-31 11:20:00,42.98,42.99,42.94,42.99,13531.485407212014,39.5929,39.6022,39.5561,39.6022,13531.4854
2017-01-31 11:25:00,42.99,43.04,42.97,42.97,18739.110771956908,39.6022,39.6482,39.5837,39.5837,18739.1108
2017-01-31 11:30:00,42.98,43.03,42.95,42.97,27352.80461850793,39.5929,39.639,39.5653,39.5837,27352.8046
2017-01-31 11:35:00,42.95,42.96,42.86,42.94,16699.848466963715,39.5653,39.5745,39.4824,39.5561,16699.8485
2017-01-31 11:40:00,42.95,42.97,42.91,42.91,49873.3082228832,39.5653,39.5837,39.5285,39.5285,49873.3082
2017-01-31 11:45:00,42.9,42.94,42.86,42.87,99848.78807454418,39.5193,39.5561,39.4824,39.4916,99848.7881
2017-01-31 11:50:00,42.87,42.87,42.84,42.84,22988.61647499999,39.4916,39.4916,39.464,39.464,22988.6165
2017-01-31 11:55:00,42.85,42.87,42.82,42.83,14159.111126846934,39.4732,39.4916,39.4456,39.4548,14159.1111
2017-01-31 12:00:00,42.83,42.83,42.76,42.79,77944.44194575734,39.4548,39.4548,39.3903,39.4179,77944.4419
2017-01-31 12:05:00,42.78,42.81,42.73,42.79,52295.19285197277,39.4087,39.4363,39.3626,39.4179,52295.1929
2017-01-31 12:10:00,42.77,42.8,42.74,42.77,21448.7440698492,39.3995,39.4271,39.3719,39.3995,21448.7441
2017-01-31 12:15:00,42.77,42.84,42.75,42.84,17873.779630267567,39.3995,39.464,39.3811,39.464,17873.7796
2017-01-31 12:20:00,42.83,42.87,42.83,42.87,16023.222068221085,39.4548,39.4916,39.4548,39.4916,16023.2221
2017-01-31 12:25:00,42.87,42.87,42.8,42.82,31532.458289631508,39.4916,39.4916,39.4271,39.4456,31532.4583
2017-01-31 12:30:00,42.83,42.85,42.8,42.82,5275.392261383218,39.4548,39.4732,39.4271,39.4456,5275.3923
2017-01-31 12:35:00,42.81,42.82,42.73,42.75,24327.273325517,39.4363,39.4456,39.3626,39.3811,24327.2733
2017-01-31 12:40:00,42.75,42.81,42.74,42.81,5201.369958901359,39.3811,39.4363,39.3719,39.4363,5201.37
2017-01-31 12:45:00,42.82,42.82,42.77,42.79,7173.907934896823,39.4456,39.4456,39.3995,39.4179,7173.9079
2017-01-31 12:50:00,42.8,42.8,42.75,42.77,9074.508743691607,39.4271,39.4271,39.3811,39.3995,9074.5087
2017-01-31 12:55:00,42.76,42.76,42.72,42.75,12146.955580509066,39.3903,39.3903,39.3534,39.3811,12146.9556
2017-01-31 13:00:00,42.76,42.76,42.66,42.69,18670.301307678,39.3903,39.3903,39.2982,39.3258,18670.3013
2017-01-31 13:05:00,42.69,42.71,42.68,42.7,3468.6225402414952,39.3258,39.3442,39.3166,39.335,3468.6225
2017-01-31 13:10:00,42.7,42.7,42.63,42.64,11866.504885190472,39.335,39.335,39.2705,39.2797,11866.5049
2017-01-31 13:15:00,42.64,42.64,42.55,42.57,24605.638885554414,39.2797,39.2797,39.1968,39.2153,24605.6389
2017-01-31 13:20:00,42.58,42.6,42.58,42.59,12722.452918114508,39.2245,39.2429,39.2245,39.2337,12722.4529
2017-01-31 13:25:00,42.59,42.62,42.58,42.62,16120.180858795911,39.2337,39.2613,39.2245,39.2613,16120.1809
2017-01-31 13:30:00,42.62,42.63,42.59,42.62,13032.09550736961,39.2613,39.2705,39.2337,39.2613,13032.0955
2017-01-31 13:35:00,42.62,42.63,42.57,42.59,14826.354416824255,39.2613,39.2705,39.2153,39.2337,14826.3544
2017-01-31 13:40:00,42.59,42.6,42.55,42.58,21450.82920513038,39.2337,39.2429,39.1968,39.2245,21450.8292
2017-01-31 13:45:00,42.59,42.61,42.55,42.56,28968.78446142176,39.2337,39.2521,39.1968,39.206,28968.7845
2017-01-31 13:50:00,42.56,42.59,42.54,42.55,8637.672902284578,39.206,39.2337,39.1876,39.1968,8637.6729
2017-01-31 13:55:00,42.54,42.54,42.48,42.49,10251.56760991723,39.1876,39.1876,39.1324,39.1416,10251.5676
2017-01-31 14:00:00,42.5,42.52,42.48,42.5,11799.78055619274,39.1508,39.1692,39.1324,39.1508,11799.7806
2017-01-31 14:05:00,42.5,42.51,42.48,42.49,9324.724977433105,39.1508,39.16,39.1324,39.1416,9324.725
2017-01-31 14:10:00,42.49,42.51,42.46,42.47,88501.48187436731,39.1416,39.16,39.1139,39.1231,88501.4819
2017-01-31 14:15:00,42.47,42.54,42.46,42.54,117915.44271832082,39.1231,39.1876,39.1139,39.1876,117915.4427
2017-01-31 14:20:00,42.53,42.69,42.52,42.67,23846.649643205208,39.1784,39.3258,39.1692,39.3074,23846.6496
2017-01-31 14:25:00,42.66,42.68,42.59,42.61,26469.74982692856,39.2982,39.3166,39.2337,39.2521,26469.7498
2017-01-31 14:30:00,42.61,42.64,42.57,42.58,26273.747110497723,39.2521,39.2797,39.2153,39.2245,26273.7471
2017-01-31 14:35:00,42.58,42.64,42.55,42.64,30637.935254005657,39.2245,39.2797,39.1968,39.2797,30637.9353
2017-01-31 14:40:00,42.64,42.64,42.61,42.62,42408.52391626189,39.2797,39.2797,39.2521,39.2613,42408.5239
2017-01-31 14:45:00,42.62,42.64,42.59,42.63,17268.047831085027,39.2613,39.2797,39.2337,39.2705,17268.0478
2017-01-31 14:50:00,42.63,42.64,42.6,42.63,34142.0050940272,39.2705,39.2797,39.2429,39.2705,34142.0051
2017-01-31 14:55:00,42.63,42.65,42.62,42.64,65402.35322946483,39.2705,39.289,39.2613,39.2797,65402.3532
2017-01-31 15:00:00,42.64,42.77,42.63,42.73,76761.12767368818,39.2797,39.3995,39.2705,39.3626,76761.1277
2017-01-31 15:05:00,42.72,42.74,42.72,42.74,29112.65879582312,39.3534,39.3719,39.3534,39.3719,29112.6588
2017-01-31 15:10:00,42.73,42.74,42.71,42.72,18786.02631578344,39.3626,39.3719,39.3442,39.3534,18786.0263
2017-01-31 15:15:00,42.72,42.72,42.65,42.67,24425.27468373242,39.3534,39.3534,39.289,39.3074,24425.2747
2017-01-31 15:20:00,42.68,42.69,42.64,42.65,26805.456607198405,39.3166,39.3258,39.2797,39.289,26805.4566
2017-01-31 15:25:00,42.66,42.67,42.57,42.59,32334.19280524489,39.2982,39.3074,39.2153,39.2337,32334.1928
2017-01-31 15:30:00,42.59,42.68,42.58,42.67,145922.979815119,39.2337,39.3166,39.2245,39.3074,145922.9798
2017-01-31 15:35:00,42.67,42.76,42.65,42.74,91011.984752907,39.3074,39.3903,39.289,39.3719,91011.9848
2017-01-31 15:40:00,42.74,42.86,42.72,42.82,180862.5491541972,39.3719,39.4824,39.3534,39.4456,180862.5492
2017-01-31 15:45:00,42.83,42.88,42.83,42.84,90801.3860895079,39.4548,39.5008,39.4548,39.464,90801.3861
2017-01-31 15:50:00,42.85,42.86,42.78,42.82,79832.53194286505,39.4732,39.4824,39.4087,39.4456,79832.5319
2017-01-31 15:55:00,42.82,42.83,42.77,42.83,105184.6492590816,39.4456,39.4548,39.3995,39.4548,105184.6493
2017-02-01 09:30:00,42.91,43.14,42.87,42.92,75079.4660694172,39.5285,39.7403,39.4916,39.5377,75079.4661
2017-02-01 09:35:00,42.92,42.99,42.87,42.97,18826.68645376644,39.5377,39.6022,39.4916,39.5837,18826.6865
2017-02-01 09:40:00,42.96,42.97,42.71,42.72,39578.9953397018,39.5745,39.5837,39.3442,39.3534,39578.9953
2017-02-01 09:45:00,42.69,42.75,42.66,42.73,30910.04540819953,39.3258,39.3811,39.2982,39.3626,30910.0454
2017-02-01 09:50:00,42.75,42.84,42.69,42.71,28629.94997823015,39.3811,39.464,39.3258,39.3442,28629.95
2017-02-01 09:55:00,42.71,42.71,42.42,42.45,76921.68309033898,39.3442,39.3442,39.0771,39.1047,76921.6831
2017-02-01 10:00:00,42.46,42.48,42.35,42.42,63446.4963357188,39.1139,39.1324,39.0126,39.0771,63446.4963
2017-02-01 10:05:00,42.43,42.47,42.35,42.39,47144.9087074603,39.0863,39.1231,39.0126,39.0494,47144.9087
2017-02-01 10:10:00,42.39,42.39,42.27,42.3,100764.16246298184,39.0494,39.0494,38.9389,38.9665,100764.1625
2017-02-01 10:15:00,42.3,42.59,42.3,42.59,25224.924064064617,38.9665,39.2337,38.9665,39.2337,25224.9241
2017-02-01 10:20:00,42.59,42.62,42.53,42.56,18366.91412426644,39.2337,39.2613,39.1784,39.206,18366.9141
2017-02-01 10:25:00,42.58,42.59,42.47,42.47,33105.69285928117,39.2245,39.2337,39.1231,39.1231,33105.6929
2017-02-01 10:30:00,42.47,42.54,42.42,42.47,26685.561328530603,39.1231,39.1876,39.0771,39.1231,26685.5613
2017-02-01 10:35:00,42.46,42.49,42.35,42.44,127128.61295821084,39.1139,39.1416,39.0126,39.0955,127128.613
2017-02-01 10:40:00,42.44,42.48,42.37,42.4,30755.74539739228,39.0955,39.1324,39.031,39.0587,30755.7454
2017-02-01 10:45:00,42.4,42.4,42.24,42.25,28238.98711300906,39.0587,39.0587,38.9113,38.9205,28238.9871
2017-02-01 10:50:00,42.26,42.38,42.24,42.37,104293.25392637753,38.9297,39.0402,38.9113,39.031,104293.2539
2017-02-01 10:55:00,42.37,42.52,42.37,42.46,79765.80761386732,39.031,39.1692,39.031,39.1139,79765.8076
2017-02-01 11:00:00,42.45,42.58,42.4,42.56,59371.099428654175,39.1047,39.2245,39.0587,39.206,59371.0994
2017-02-01 11:05:00,42.57,42.57,42.52,42.56,23096.00094198072,39.2153,39.2153,39.1692,39.206,23096.0009
2017-02-01 11:10:00,42.56,42.61,42.47,42.49,20939.97106124149,39.206,39.2521,39.1231,39.1416,20939.9711
2017-02-01 11:15:00,42.49,42.52,42.42,42.48,41547.36304513491,39.1416,39.1692,39.0771,39.1324,41547.363
2017-02-01 11:20:00,42.48,42.65,42.48,42.64,53034.373309150775,39.1324,39.289,39.1324,39.2797,53034.3733
2017-02-01 11:25:00,42.64,42.64,42.47,42.49,21527.97921053401,39.2797,39.2797,39.1231,39.1416,21527.9792
2017-02-01 11:30:00,42.49,42.56,42.49,42.52,16365.18425433446,39.1416,39.206,39.1416,39.1692,16365.1843
2017-02-01 11:35:00,42.53,42.54,42.48,42.51,14834.694957948974,39.1784,39.1876,39.1324,39.16,14834.695
2017-02-01 11:40:00,42.5,42.52,42.41,42.41,17048.066058920627,39.1508,39.1692,39.0679,39.0679,17048.0661
2017-02-01 11:45:00,42.41,42.44,42.29,42.29,25475.140297806112,39.0679,39.0955,38.9573,38.9573,25475.1403
2017-02-01 11:50:00,42.3,42.44,42.3,42.41,13221.842817956913,38.9665,39.0955,38.9665,39.0679,13221.8428
2017-02-01 11:55:00,42.42,42.43,42.36,42.4,35076.14569999545,39.0771,39.0863,39.0218,39.0587,35076.1457
2017-02-01 12:00:00,42.41,42.47,42.41,42.44,21869.941396647384,39.0679,39.1231,39.0679,39.0955,21869.9414
2017-02-01 12:05:00,42.45,42.47,42.39,42.44,22561.16374235827,39.1047,39.1231,39.0494,39.0955,22561.1637
2017-02-01 12:10:00,42.44,42.47,42.4,42.4,29850.79668536053,39.0955,39.1231,39.0587,39.0587,29850.7967
2017-02-01 12:15:00,42.4,42.4,42.3,42.36,16945.894430142853,39.0587,39.0587,38.9665,39.0218,16945.8944
2017-02-01 12:20:00,42.35,42.4,42.3,42.34,16484.036965361673,39.0126,39.0587,38.9665,39.0034,16484.037
2017-02-01 12:25:00,42.34,42.4,42.32,42.4,8461.47897102494,39.0034,39.0587,38.985,39.0587,8461.479
2017-02-01 12:30:00,42.41,42.45,42.41,42.45,17284.72891333446,39.0679,39.1047,39.0679,39.1047,17284.7289
2017-02-01 12:35:00,42.44,42.48,42.42,42.47,17059.534302967113,39.0955,39.1324,39.0771,39.1231,17059.5343
2017-02-01 12:40:00,42.48,42.5,42.46,42.49,20000.61761707029,39.1324,39.1508,39.1139,39.1416,20000.6176
2017-02-01 12:45:00,42.49,42.54,42.47,42.48,24914.238907168925,39.1416,39.1876,39.1231,39.1324,24914.2389
2017-02-01 12:50:00,42.48,42.5,42.45,42.45,20305.047368122443,39.1324,39.1508,39.1047,39.1047,20305.0474
2017-02-01 12:55:00,42.45,42.46,42.44,42.46,9244.447269107706,39.1047,39.1139,39.0955,39.1139,9244.4473
2017-02-01 13:00:00,42.46,42.54,42.45,42.53,53282.50440761109,39.1139,39.1876,39.1047,39.1784,53282.5044
2017-02-01 13:05:00,42.53,42.54,42.49,42.54,18846.49523893764,39.1784,39.1876,39.1416,39.1876,18846.4952
2017-02-01 13:10:00,42.54,42.55,42.46,42.47,27241.24988096484,39.1876,39.1968,39.1139,39.1231,27241.2499
2017-02-01 13:15:00,42.47,42.54,42.47,42.52,20295.66425935713,39.1231,39.1876,39.1231,39.1692,20295.6643
2017-02-01 13:20:00,42.51,42.57,42.5,42.56,36886.04312405895,39.16,39.2153,39.1508,39.206,36886.0431
2017-02-01 13:25:00,42.55,42.56,42.52,42.53,17182.557284556682,39.1968,39.206,39.1692,39.1784,17182.5573
2017-02-01 13:30:00,42.52,42.56,42.51,42.56,13755.637449938771,39.1692,39.206,39.16,39.206,13755.6374
2017-02-01 13:35:00,42.57,42.65,42.56,42.65,24370.01859878117,39.2153,39.289,39.206,39.289,24370.0186
2017-02-01 13:40:00,42.64,42.69,42.63,42.67,32916.988116334454,39.2797,39.3258,39.2705,39.3074,32916.9881
2017-02-01 13:45:00,42.66,42.67,42.58,42.59,16212.969378808384,39.2982,39.3074,39.2245,39.2337,16212.9694
2017-02-01 13:50:00,42.59,42.61,42.52,42.53,29461.918955420624,39.2337,39.2521,39.1692,39.1784,29461.919
2017-02-01 13:55:00,42.53,42.57,42.47,42.54,17687.160022602035,39.1784,39.2153,39.1231,39.1876,17687.16
2017-02-01 14:00:00,42.51,42.59,42.49,42.52,36875.61744765305,39.16,39.2337,39.1416,39.1692,36875.6174
2017-02-01 14:05:00,42.52,42.62,42.52,42.57,35226.27544024035,39.1692,39.2613,39.1692,39.2153,35226.2754
2017-02-01 14:10:00,42.59,42.78,42.58,42.76,88392.0122721054,39.2337,39.4087,39.2245,39.3903,88392.0123
2017-02-01 14:15:00,42.75,42.81,42.67,42.75,46793.563412581614,39.3811,39.4363,39.3074,39.3811,46793.5634
2017-02-01 14:20:00,42.75,42.84,42.75,42.82,78779.53862586958,39.3811,39.464,39.3811,39.4456,78779.5386
2017-02-01 14:25:00,42.82,42.89,42.81,42.88,80487.2644211553,39.4456,39.51,39.4363,39.5008,80487.2644
2017-02-01 14:30:00,42.87,42.9,42.74,42.87,109491.4961823571,39.4916,39.5193,39.3719,39.4916,109491.4962
2017-02-01 14:35:00,42.87,42.97,42.83,42.87,59997.68258064851,39.4916,39.5837,39.4548,39.4916,59997.6826
2017-02-01 14:40:00,42.88,42.97,42.86,42.97,91008.85704998524,39.5008,39.5837,39.4824,39.5837,91008.857
2017-02-01 14:45:00,42.97,43.03,42.96,43.01,84403.14847920972,39.5837,39.639,39.5745,39.6206,84403.1485
2017-02-01 14:50:00,43.0,43.01,42.95,42.98,40325.47377036393,39.6114,39.6206,39.5653,39.5929,40325.4738
2017-02-01 14:55:00,42.98,43.03,42.95,43.03,36772.40325123468,39.5929,39.639,39.5653,39.639,36772.4033
2017-02-01 15:00:00,43.02,43.04,42.99,43.03,30365.82509981178,39.6298,39.6482,39.6022,39.639,30365.8251
2017-02-01 15:05:00,43.03,43.04,42.99,43.01,48265.66892109409,39.639,39.6482,39.6022,39.6206,48265.6689
2017-02-01 15:10:00,43.01,43.04,42.99,43.04,49898.32984625735,39.6206,39.6482,39.6022,39.6482,49898.3298
2017-02-01 15:15:00,43.04,43.11,43.01,43.07,76192.92830956687,39.6482,39.7127,39.6206,39.6759,76192.9283
2017-02-01 15:20:00,43.08,43.29,43.06,43.17,126881.52442739112,39.6851,39.8785,39.6666,39.768,126881.5244
2017-02-01 15:25:00,43.18,43.25,43.17,43.24,59395.07848438773,39.7772,39.8417,39.768,39.8325,59395.0785
2017-02-01 15:30:00,43.23,43.3,43.21,43.3,70737.17184636166,39.8232,39.8877,39.8048,39.8877,70737.1718
2017-02-01 15:35:00,43.28,43.33,43.25,43.32,92758.28555089452,39.8693,39.9154,39.8417,39.9062,92758.2856
2017-02-01 15:40:00,43.32,43.32,43.24,43.24,173412.36079454416,39.9062,39.9062,39.8325,39.8325,173412.3608
2017-02-01 15:45:00,43.23,43.24,43.11,43.15,156001.48119669835,39.8232,39.8325,39.7127,39.7496,156001.4812
2017-02-01 15:50:00,43.16,43.18,43.0,43.03,257714.3802126167,39.7588,39.7772,39.6114,39.639,257714.3802
2017-02-01 15:55:00,43.03,43.11,43.03,43.04,217576.5686175589,39.639,39.7127,39.639,39.6482,217576.5686
2017-02-02 09:30:00,43.1,43.1,42.8,42.87,48333.43581773241,39.7035,39.7035,39.4271,39.4916,48333.4358
2017-02-02 09:35:00,42.91,43.15,42.87,42.94,75066.95525773014,39.5285,39.7496,39.4916,39.5561,75066.9553
2017-02-02 09:40:00,42.98,43.03,42.85,43.02,12615.068451133782,39.5929,39.639,39.4732,39.6298,12615.0685
2017-02-02 09:45:00,42.98,42.98,42.87,42.96,8757.568180952378,39.5929,39.5929,39.4916,39.5745,8757.5682
2017-02-02 09:50:00,42.96,43.06,42.92,42.92,17677.77691383673,39.5745,39.6666,39.5377,39.5377,17677.7769
2017-02-02 09:55:00,42.89,42.93,42.87,42.91,11869.63258811224,39.51,39.5469,39.4916,39.5285,11869.6326
2017-02-02 10:00:00,42.92,42.93,42.74,42.8,27986.685743986385,39.5377,39.5469,39.3719,39.4271,27986.6857
2017-02-02 10:05:00,42.82,42.84,42.72,42.73,15676.047043904757,39.4456,39.464,39.3534,39.3626,15676.047
2017-02-02 10:10:00,42.73,42.89,42.73,42.87,21178.7190509365,39.3626,39.51,39.3626,39.4916,21178.7191
2017-02-02 10:15:00,42.88,42.92,42.85,42.9,25492.863947696136,39.5008,39.5377,39.4732,39.5193,25492.8639
2017-02-02 10:20:00,42.89,42.92,42.81,42.81,33777.10641982085,39.51,39.5377,39.4363,39.4363,33777.1064
2017-02-02 10:25:00,42.79,42.84,42.78,42.8,8781.547236685938,39.4179,39.464,39.4087,39.4271,8781.5472
2017-02-02 10:30:00,42.8,42.87,42.77,42.85,66712.86075368592,39.4271,39.4916,39.3995,39.4732,66712.8608
2017-02-02 10:35:00,42.86,42.95,42.85,42.95,14072.578012678,39.4824,39.5653,39.4732,39.5653,14072.578
2017-02-02 10:40:00,42.96,42.99,42.89,42.95,91498.86384106232,39.5745,39.6022,39.51,39.5653,91498.8638
2017-02-02 10:45:00,42.96,43.04,42.95,42.99,11174.239971839,39.5745,39.6482,39.5653,39.6022,11174.24
2017-02-02 10:50:00,42.99,43.04,42.89,42.94,84446.93632011449,39.6022,39.6482,39.51,39.5561,84446.9363
2017-02-02 10:55:00,42.94,43.15,42.9,43.1,54714.99234578116,39.5561,39.7496,39.5193,39.7035,54714.9923
2017-02-02 11:00:00,43.1,43.35,43.1,43.27,63007.57535903059,39.7035,39.9338,39.7035,39.8601,63007.5754
2017-02-02 11:05:00,43.27,43.34,43.23,43.23,19434.50338823015,39.8601,39.9246,39.8232,39.8232,19434.5034
2017-02-02 11:10:00,43.23,43.24,43.13,43.14,25554.375438490923,39.8232,39.8325,39.7311,39.7403,25554.3754
2017-02-02 11:15:00,43.14,43.18,43.12,43.12,21278.8055444331,39.7403,39.7772,39.7219,39.7219,21278.8055
2017-02-02 11:20:00,43.13,43.28,43.11,43.27,58160.67839792968,39.7311,39.8693,39.7127,39.8601,58160.6784
2017-02-02 11:25:00,43.28,43.31,43.24,43.26,32760.602970246026,39.8693,39.8969,39.8325,39.8509,32760.603
2017-02-02 11:30:00,43.25,43.34,43.24,43.29,50872.08802256801,39.8417,39.9246,39.8325,39.8785,50872.088
2017-02-02 11:35:00,43.29,43.36,43.26,43.34,35571.3653292755,39.8785,39.943,39.8509,39.9246,35571.3653
2017-02-02 11:40:00,43.33,43.34,43.3,43.34,15591.599065017,39.9154,39.9246,39.8877,39.9246,15591.5991
2017-02-02 11:45:00,43.33,43.34,43.27,43.29,36603.50729345917,39.9154,39.9246,39.8601,39.8785,36603.5073
2017-02-02 11:50:00,43.26,43.28,43.14,43.14,15325.744316666662,39.8509,39.8693,39.7403,39.7403,15325.7443
2017-02-02 11:55:00,43.14,43.14,43.03,43.04,28134.730348950103,39.7403,39.7403,39.639,39.6482,28134.7303
2017-02-02 12:00:00,43.04,43.11,43.04,43.07,54389.71124191721,39.6482,39.7127,39.6482,39.6759,54389.7112
2017-02-02 12:05:00,43.07,43.13,43.05,43.11,10457.996002753964,39.6759,39.7311,39.6574,39.7127,10457.996
2017-02-02 12:10:00,43.11,43.11,43.07,43.11,6523.345727168932,39.7127,39.7127,39.6759,39.7127,6523.3457
2017-02-02 12:15:00,43.1,43.11,43.06,43.09,8628.28979351927,39.7035,39.7127,39.6666,39.6943,8628.2898
2017-02-02 12:20:00,43.1,43.15,43.1,43.14,3897.117840523808,39.7035,39.7496,39.7035,39.7403,3897.1178
2017-02-02 12:25:00,43.13,43.18,43.13,43.18,6255.405843537413,39.7311,39.7772,39.7311,39.7772,6255.4058
2017-02-02 12:30:00,43.17,43.18,43.12,43.16,5305.626722960315,39.768,39.7772,39.7219,39.7588,5305.6267
2017-02-02 12:35:00,43.15,43.22,43.14,43.22,10897.959547082764,39.7496,39.814,39.7403,39.814,10897.9595
2017-02-02 12:40:00,43.21,43.23,43.16,43.18,9623.941890282307,39.8048,39.8232,39.7588,39.7772,9623.9419
2017-02-02 12:45:00,43.2,43.2,43.14,43.14,2397.905573356008,39.7956,39.7956,39.7403,39.7403,2397.9056
2017-02-02 12:50:00,43.14,43.16,43.11,43.11,4795.811146712016,39.7403,39.7588,39.7127,39.7127,4795.8111
2017-02-02 12:55:00,43.11,43.13,43.1,43.12,5734.1220232426285,39.7127,39.7311,39.7035,39.7219,5734.122
2017-02-02 13:00:00,43.13,43.14,43.1,43.13,14876.397663572558,39.7311,39.7403,39.7035,39.7311,14876.3977
2017-02-02 13:05:00,43.12,43.14,43.11,43.11,6213.70313791383,39.7219,39.7403,39.7127,39.7127,6213.7031
2017-02-02 13:10:00,43.12,43.12,43.07,43.07,3761.584047247164,39.7219,39.7219,39.6759,39.6759,3761.584
2017-02-02 13:15:00,43.07,43.08,43.0,43.01,8118.474217270972,39.6759,39.6851,39.6114,39.6206,8118.4742
2017-02-02 13:20:00,43.02,43.02,42.95,42.98,11250.347409602036,39.6298,39.6298,39.5653,39.5929,11250.3474
2017-02-02 13:25:00,42.98,42.99,42.96,42.98,6437.855180640588,39.5929,39.6022,39.5745,39.5929,6437.8552
2017-02-02 13:30:00,42.98,43.04,42.96,43.03,10222.375715980725,39.5929,39.6482,39.5745,39.639,10222.3757
2017-02-02 13:35:00,43.03,43.03,42.99,43.02,8235.241793017003,39.639,39.639,39.6022,39.6298,8235.2418
2017-02-02 13:40:00,43.02,43.11,43.02,43.11,16800.977528100902,39.6298,39.7127,39.6298,39.7127,16800.9775
2017-02-02 13:45:00,43.13,43.16,43.11,43.11,11320.199441521538,39.7311,39.7588,39.7127,39.7127,11320.1994
2017-02-02 13:50:00,43.12,43.16,43.12,43.16,6136.553132510202,39.7219,39.7588,39.7219,39.7588,6136.5531
2017-02-02 13:55:00,43.16,43.16,43.12,43.14,16536.16534739115,39.7588,39.7588,39.7219,39.7403,16536.1653
2017-02-02 14:00:00,43.14,43.16,43.11,43.13,19788.976386030605,39.7403,39.7588,39.7127,39.7311,19788.9764
2017-02-02 14:05:00,43.13,43.13,43.05,43.06,5163.837523840134,39.7311,39.7311,39.6574,39.6666,5163.8375
2017-02-02 14:10:00,43.05,43.08,43.02,43.02,7003.969409480723,39.6574,39.6851,39.6298,39.6298,7003.9694
2017-02-02 14:15:00,43.02,43.03,42.98,42.99,4014.927983910429,39.6298,39.639,39.5929,39.6022,4014.928
2017-02-02 14:20:00,42.98,43.0,42.95,42.98,18566.04454361904,39.5929,39.6114,39.5653,39.5929,18566.0445
2017-02-02 14:25:00,42.99,43.02,42.96,42.97,5517.267953999998,39.6022,39.6298,39.5745,39.5837,5517.268
2017-02-02 14:30:00,42.97,43.03,42.94,43.03,11178.410242401356,39.5837,39.639,39.5561,39.639,11178.4102
2017-02-02 14:35:00,43.04,43.06,43.02,43.06,15387.255807461446,39.6482,39.6666,39.6298,39.6666,15387.2558
2017-02-02 14:40:00,43.04,43.05,43.0,43.03,11466.158911204078,39.6482,39.6574,39.6114,39.639,11466.1589
2017-02-02 14:45:00,43.03,43.04,42.99,42.99,18828.771589047614,39.639,39.6482,39.6022,39.6022,18828.7716
2017-02-02 14:50:00,42.99,43.03,42.98,43.01,13762.935423422898,39.6022,39.639,39.5929,39.6206,13762.9354
2017-02-02 14:55:00,43.01,43.03,43.0,43.0,8201.879628518138,39.6206,39.639,39.6114,39.6114,8201.8796
2017-02-02 15:00:00,43.0,43.0,42.95,42.95,22649.78199180838,39.6114,39.6114,39.5653,39.5653,22649.782
2017-02-02 15:05:00,42.96,43.02,42.95,43.02,24410.678736764163,39.5745,39.6298,39.5653,39.6298,24410.6787
2017-02-02 15:10:00,43.02,43.05,43.01,43.02,14872.227393010198,39.6298,39.6574,39.6206,39.6298,14872.2274
2017-02-02 15:15:00,43.02,43.03,42.96,43.03,20535.45481669273,39.6298,39.639,39.5745,39.639,20535.4548
2017-02-02 15:20:00,43.03,43.05,43.0,43.0,24073.92938885373,39.639,39.6574,39.6114,39.6114,24073.9294
2017-02-02 15:25:00,43.01,43.06,43.0,43.06,17314.96337491156,39.6206,39.6666,39.6114,39.6666,17314.9634
2017-02-02 15:30:00,43.06,43.08,43.03,43.04,21598.873810094097,39.6666,39.6851,39.639,39.6482,21598.8738
2017-02-02 15:35:00,43.04,43.05,42.93,42.95,41861.17590495237,39.6482,39.6574,39.5469,39.5653,41861.1759
2017-02-02 15:40:00,42.95,42.99,42.95,42.97,21034.84471653514,39.5653,39.6022,39.5653,39.5837,21034.8447
2017-02-02 15:45:00,42.98,43.0,42.96,43.0,20762.734562341266,39.5929,39.6114,39.5745,39.6114,20762.7346
2017-02-02 15:50:00,43.0,43.01,42.95,42.96,29993.628452121306,39.6114,39.6206,39.5653,39.5745,29993.6285
2017-02-02 15:55:00,42.96,42.98,42.95,42.97,40893.673134485245,39.5745,39.5929,39.5653,39.5837,40893.6731
2017-02-03 09:30:00,43.27,43.34,43.2,43.25,20639.711580751693,39.8601,39.9246,39.7956,39.8417,20639.7116
2017-02-03 09:35:00,43.21,43.27,43.17,43.21,10083.714219782309,39.8048,39.8601,39.768,39.8048,10083.7142
2017-02-03 09:40:00,43.19,43.21,43.08,43.08,8072.601241085031,39.7864,39.8048,39.6851,39.6851,8072.6012
2017-02-03 09:45:00,43.11,43.11,43.04,43.11,13437.654319558951,39.7127,39.7127,39.6482,39.7127,13437.6543
2017-02-03 09:50:00,43.09,43.17,43.08,43.15,12581.706286634915,39.6943,39.768,39.6851,39.7496,12581.7063
2017-02-03 09:55:00,43.11,43.12,43.04,43.05,9105.785772909294,39.7127,39.7219,39.6482,39.6574,9105.7858
2017-02-03 10:00:00,43.05,43.08,42.97,43.01,15643.72744704648,39.6574,39.6851,39.5837,39.6206,15643.7274
2017-02-03 10:05:00,43.01,43.12,43.01,43.12,17562.051905731285,39.6206,39.7219,39.6206,39.7219,17562.0519
2017-02-03 10:10:00,43.14,43.14,42.99,43.01,10821.852109319723,39.7403,39.7403,39.6022,39.6206,10821.8521
2017-02-03 10:15:00,43.02,43.09,43.02,43.06,8161.219490535144,39.6298,39.6943,39.6298,39.6666,8161.2195
2017-02-03 10:20:00,43.05,43.13,43.05,43.1,7241.674831535145,39.6574,39.7311,39.6574,39.7035,7241.6748
2017-02-03 10:25:00,43.11,43.2,43.11,43.13,18151.10262266439,39.7127,39.7956,39.7127,39.7311,18151.1026
2017-02-03 10:30:00,43.11,43.11,42.99,42.99,7559.657961914963,39.7127,39.7127,39.6022,39.6022,7559.658
2017-02-03 10:35:00,42.98,43.05,42.97,43.05,11180.495377682537,39.5929,39.6574,39.5837,39.6574,11180.4954
2017-02-03 10:40:00,43.05,43.1,43.05,43.06,14911.844963352603,39.6574,39.7035,39.6574,39.6666,14911.845
2017-02-03 10:45:00,43.07,43.07,42.99,43.02,14658.501026689337,39.6759,39.6759,39.6022,39.6298,14658.501
2017-02-03 10:50:00,43.03,43.03,42.94,42.97,9659.389190062357,39.639,39.639,39.5561,39.5837,9659.3892
2017-02-03 10:55:00,42.98,43.03,42.98,43.03,6078.169344637186,39.5929,39.639,39.5929,39.639,6078.1693
2017-02-03 11:00:00,43.03,43.14,43.03,43.13,11635.054868979589,39.639,39.7403,39.639,39.7311,11635.0549
2017-02-03 11:05:00,43.12,43.15,43.12,43.13,5873.82608708163,39.7219,39.7496,39.7219,39.7311,5873.8261
2017-02-03 11:10:00,43.12,43.12,43.07,43.08,6610.921408978456,39.7219,39.7219,39.6759,39.6851,6610.9214
2017-02-03 11:15:00,43.07,43.1,43.06,43.1,4693.639517934239,39.6759,39.7035,39.6666,39.7035,4693.6395
2017-02-03 11:20:00,43.1,43.1,43.01,43.02,15921.050439443305,39.7035,39.7035,39.6206,39.6298,15921.0504
2017-02-03 11:25:00,43.02,43.04,43.0,43.02,6634.900464712016,39.6298,39.6482,39.6114,39.6298,6634.9005
2017-02-03 11:30:00,43.01,43.01,42.93,42.95,45436.140344534,39.6206,39.6206,39.5469,39.5653,45436.1403
2017-02-03 11:35:00,42.95,42.95,42.89,42.92,38650.067571936495,39.5653,39.5653,39.51,39.5377,38650.0676
2017-02-03 11:40:00,42.91,42.91,42.84,42.85,19532.50474644557,39.5285,39.5285,39.464,39.4732,19532.5047
2017-02-03 11:45:00,42.86,42.92,42.84,42.92,41074.03733630724,39.4824,39.5377,39.464,39.5377,41074.0373
2017-02-03 11:50:00,42.93,42.95,42.9,42.92,34430.79633047051,39.5469,39.5653,39.5193,39.5377,34430.7963
2017-02-03 11:55:00,42.92,42.92,42.87,42.92,10989.705499454643,39.5377,39.5377,39.4916,39.5377,10989.7055
2017-02-03 12:00:00,42.93,43.01,42.93,42.99,7272.951860752832,39.5469,39.6206,39.5469,39.6022,7272.9519
2017-02-03 12:05:00,42.99,43.04,42.98,43.03,5943.678119001132,39.6022,39.6482,39.5929,39.639,5943.6781
2017-02-03 12:10:00,43.03,43.04,43.01,43.03,6393.024772095236,39.639,39.6482,39.6206,39.639,6393.0248
2017-02-03 12:15:00,43.02,43.03,43.01,43.01,4216.143538544216,39.6298,39.639,39.6206,39.6206,4216.1435
2017-02-03 12:20:00,43.02,43.04,43.02,43.03,5629.865259183672,39.6298,39.6482,39.6298,39.639,5629.8653
2017-02-03 12:25:00,43.04,43.04,42.99,43.01,12415.938031781176,39.6482,39.6482,39.6022,39.6206,12415.938
2017-02-03 12:30:00,43.01,43.05,43.0,43.01,6248.107870053286,39.6206,39.6574,39.6114,39.6206,6248.1079
2017-02-03 12:35:00,43.0,43.0,42.96,42.96,7362.612677843535,39.6114,39.6114,39.5745,39.5745,7362.6127
2017-02-03 12:40:00,42.97,43.0,42.92,42.95,75365.12960293874,39.5837,39.6114,39.5377,39.5653,75365.1296
2017-02-03 12:45:00,42.95,43.09,42.95,43.09,44508.25514440928,39.5653,39.6943,39.5653,39.6943,44508.2551
2017-02-03 12:50:00,43.1,43.16,43.1,43.16,28596.587813731283,39.7035,39.7588,39.7035,39.7588,28596.5878
2017-02-03 12:55:00,43.15,43.19,43.15,43.19,21792.79139124376,39.7496,39.7864,39.7496,39.7864,21792.7914
2017-02-03 13:00:00,43.19,43.21,43.15,43.15,24716.151055456907,39.7864,39.8048,39.7496,39.7496,24716.1511
2017-02-03 13:05:00,43.16,43.16,43.11,43.11,21429.977852318585,39.7588,39.7588,39.7127,39.7127,21429.9779
2017-02-03 13:10:00,43.1,43.1,43.0,43.01,120081.89827546594,39.7035,39.7035,39.6114,39.6206,120081.8983
2017-02-03 13:15:00,43.01,43.07,43.0,43.04,5552.715253780043,39.6206,39.6759,39.6114,39.6482,5552.7153
2017-02-03 13:20:00,43.03,43.04,43.01,43.02,4274.527326417232,39.639,39.6482,39.6206,39.6298,4274.5273
2017-02-03 13:25:00,43.04,43.05,43.0,43.0,9644.7932430941,39.6482,39.6574,39.6114,39.6114,9644.7932
2017-02-03 13:30:00,43.0,43.08,42.99,43.08,19811.912874123576,39.6114,39.6851,39.6022,39.6851,19811.9129
2017-02-03 13:35:00,43.09,43.1,43.05,43.1,11959.293405202943,39.6943,39.7035,39.6574,39.7035,11959.2934
2017-02-03 13:40:00,43.11,43.11,42.99,43.05,48031.09120196143,39.7127,39.7127,39.6022,39.6574,48031.0912
2017-02-03 13:45:00,43.06,43.11,42.98,43.11,44458.211897660985,39.6666,39.7127,39.5929,39.7127,44458.2119
2017-02-03 13:50:00,43.11,43.16,43.09,43.14,21807.38733821201,39.7127,39.7588,39.6943,39.7403,21807.3873
2017-02-03 13:55:00,43.13,43.14,43.11,43.13,28777.994583193868,39.7311,39.7403,39.7127,39.7311,28777.9946
2017-02-03 14:00:00,43.14,43.16,43.13,43.16,15830.347054712012,39.7403,39.7588,39.7311,39.7588,15830.3471
2017-02-03 14:05:00,43.16,43.17,43.15,43.17,17478.64649448412,39.7588,39.768,39.7496,39.768,17478.6465
2017-02-03 14:10:00,43.17,43.21,43.15,43.21,32426.98132525736,39.768,39.8048,39.7496,39.8048,32426.9813
2017-02-03 14:15:00,43.2,43.27,43.2,43.21,19206.18107494104,39.7956,39.8601,39.7956,39.8048,19206.1811
2017-02-03 14:20:00,43.2,43.23,43.2,43.2,11041.833881484125,39.7956,39.8232,39.7956,39.7956,11041.8339
2017-02-03 14:25:00,43.21,43.21,43.18,43.2,9483.195258802718,39.8048,39.8048,39.7772,39.7956,9483.1953
2017-02-03 14:30:00,43.21,43.22,43.18,43.22,7392.847139420633,39.8048,39.814,39.7772,39.814,7392.8471
2017-02-03 14:35:00,43.22,43.23,43.2,43.23,8377.030992137185,39.814,39.8232,39.7956,39.8232,8377.031
2017-02-03 14:40:00,43.22,43.22,43.2,43.22,6910.138321827662,39.814,39.814,39.7956,39.814,6910.1383
2017-02-03 14:45:00,43.21,43.22,43.17,43.2,8986.933061882082,39.8048,39.814,39.768,39.7956,8986.9331
2017-02-03 14:50:00,43.2,43.26,43.19,43.26,24715.10848781632,39.7956,39.8509,39.7864,39.8509,24715.1085
2017-02-03 14:55:00,43.25,43.27,43.24,43.25,17223.217422539678,39.8417,39.8601,39.8325,39.8417,17223.2174
2017-02-03 15:00:00,43.25,43.27,43.22,43.26,23306.59960537981,39.8417,39.8601,39.814,39.8509,23306.5996
2017-02-03 15:05:00,43.26,43.32,43.25,43.28,36895.42623282425,39.8509,39.9062,39.8417,39.8693,36895.4262
2017-02-03 15:10:00,43.28,43.34,43.27,43.34,23919.62937804648,39.8693,39.9246,39.8601,39.9246,23919.6294
2017-02-03 15:15:00,43.34,43.37,43.34,43.34,29605.793289821984,39.9246,39.9522,39.9246,39.9246,29605.7933
2017-02-03 15:20:00,43.34,43.35,43.32,43.34,24633.788211850333,39.9246,39.9338,39.9062,39.9246,24633.7882
2017-02-03 15:25:00,43.33,43.34,43.31,43.34,25876.528839433096,39.9154,39.9246,39.8969,39.9246,25876.5288
2017-02-03 15:30:00,43.34,43.34,43.32,43.33,29376.42840889228,39.9246,39.9246,39.9062,39.9154,29376.4284
2017-02-03 15:35:00,43.33,43.34,43.32,43.34,24875.66390446711,39.9154,39.9246,39.9062,39.9246,24875.6639
2017-02-03 15:40:00,43.34,43.34,43.31,43.34,30204.2271155204,39.9246,39.9246,39.8969,39.9246,30204.2271
2017-02-03 15:45:00,43.34,43.35,43.32,43.34,39091.07368390588,39.9246,39.9338,39.9062,39.9246,39091.0737
2017-02-03 15:50:00,43.34,43.34,43.32,43.34,42013.39078047845,39.9246,39.9246,39.9062,39.9246,42013.3908
2017-02-03 15:55:00,43.34,43.37,43.28,43.3,94828.8248851054,39.9246,39.9522,39.8693,39.8877,94828.8249
2017-02-06 09:30:00,43.21,43.21,42.88,43.03,30115.608866070284,39.8048,39.8048,39.5008,39.639,30115.6089
2017-02-06 09:35:00,43.03,43.17,43.01,43.16,18861.09118590589,39.639,39.768,39.6206,39.7588,18861.0912
2017-02-06 09:40:00,43.17,43.23,43.08,43.2,14314.45370529478,39.768,39.8232,39.6851,39.7956,14314.4537
2017-02-06 09:45:00,43.21,43.23,43.16,43.2,7383.4640306553265,39.8048,39.8232,39.7588,39.7956,7383.464
2017-02-06 09:50:00,43.2,43.33,43.19,43.31,13156.161056599767,39.7956,39.9154,39.7864,39.8969,13156.1611
2017-02-06 09:55:00,43.31,43.33,43.19,43.19,8339.49855707596,39.8969,39.9154,39.7864,39.7864,8339.4986
2017-02-06 10:00:00,43.19,43.23,43.15,43.18,24240.740211348064,39.7864,39.8232,39.7496,39.7772,24240.7402
2017-02-06 10:05:00,43.18,43.21,43.13,43.15,21287.14608555781,39.7772,39.8048,39.7311,39.7496,21287.1461
2017-02-06 10:10:00,43.16,43.19,43.12,43.19,18366.91412426644,39.7588,39.7864,39.7219,39.7864,18366.9141
2017-02-06 10:15:00,43.19,43.34,43.19,43.33,20726.244694920628,39.7864,39.9246,39.7864,39.9154,20726.2447
2017-02-06 10:20:00,43.33,43.34,43.27,43.29,16537.20791503174,39.9154,39.9246,39.8601,39.8785,16537.2079
2017-02-06 10:25:00,43.29,43.46,43.27,43.44,63380.814574361655,39.8785,40.0351,39.8601,40.0167,63380.8146
2017-02-06 10:30:00,43.44,43.46,43.34,43.37,22049.26303082879,40.0167,40.0351,39.9246,39.9522,22049.263
2017-02-06 10:35:00,43.37,43.42,43.34,43.39,9379.98106238435,39.9522,39.9983,39.9246,39.9706,9379.9811
2017-02-06 10:40:00,43.37,43.4,43.34,43.37,14895.16388110317,39.9522,39.9798,39.9246,39.9522,14895.1639
2017-02-06 10:45:00,43.35,43.38,43.28,43.32,37824.35400058956,39.9338,39.9614,39.8693,39.9062,37824.354
2017-02-06 10:50:00,43.34,43.36,43.3,43.31,30496.14605488548,39.9246,39.943,39.8877,39.8969,30496.1461
2017-02-06 10:55:00,43.33,43.38,43.31,43.37,18007.22828826303,39.9154,39.9614,39.8969,39.9522,18007.2283
2017-02-06 11:00:00,43.36,43.38,43.34,43.37,16571.612647171198,39.943,39.9614,39.9246,39.9522,16571.6126
2017-02-06 11:05:00,43.37,43.43,43.36,43.4,15736.515967058953,39.9522,40.0075,39.943,39.9798,15736.516
2017-02-06 11:10:00,43.4,43.5,43.4,43.5,22043.007624985254,39.9798,40.072,39.9798,40.072,22043.0076
2017-02-06 11:15:00,43.49,43.51,43.47,43.5,7043.586979823127,40.0628,40.0812,40.0443,40.072,7043.587
2017-02-06 11:20:00,43.49,43.5,43.45,43.46,27869.91816824036,40.0628,40.072,40.0259,40.0351,27869.9182
2017-02-06 11:25:00,43.47,43.5,43.45,43.48,15727.132858293646,40.0443,40.072,40.0259,40.0535,15727.1329
2017-02-06 11:30:00,43.47,43.49,43.44,43.45,16805.14779866326,40.0443,40.0628,40.0167,40.0259,16805.1478
2017-02-06 11:35:00,43.45,43.48,43.43,43.45,6421.174098391154,40.0259,40.0535,40.0075,40.0259,6421.1741
2017-02-06 11:40:00,43.45,43.47,43.42,43.46,16602.889676388884,40.0259,40.0443,39.9983,40.0351,16602.8897
2017-02-06 11:45:00,43.47,43.47,43.38,43.38,7765.043787111108,40.0443,40.0443,39.9614,39.9614,7765.0438
2017-02-06 11:50:00,43.38,43.38,43.33,43.34,7711.87283744104,39.9614,39.9614,39.9154,39.9246,7711.8728
2017-02-06 11:55:00,43.33,43.33,43.28,43.29,6622.389653024941,39.9154,39.9154,39.8693,39.8785,6622.3897
2017-02-06 12:00:00,43.28,43.28,43.2,43.26,16790.551851695007,39.8693,39.8693,39.7956,39.8509,16790.5519
2017-02-06 12:05:00,43.24,43.27,43.21,43.27,14858.674013682534,39.8325,39.8601,39.8048,39.8601,14858.674
2017-02-06 12:10:00,43.29,43.34,43.28,43.33,5500.586871750565,39.8785,39.9246,39.8693,39.9154,5500.5869
2017-02-06 12:15:00,43.32,43.32,43.27,43.28,1980.8785171201807,39.9062,39.9062,39.8601,39.8693,1980.8785
2017-02-06 12:20:00,43.28,43.29,43.25,43.26,7035.24643869841,39.8693,39.8785,39.8417,39.8509,7035.2464
2017-02-06 12:25:00,43.26,43.28,43.25,43.27,7933.939744886618,39.8509,39.8693,39.8417,39.8601,7933.9397
2017-02-06 12:30:00,43.27,43.27,43.24,43.24,37407.32694435373,39.8601,39.8601,39.8325,39.8325,37407.3269
2017-02-06 12:35:00,43.24,43.25,43.19,43.19,7845.321495436505,39.8325,39.8417,39.7864,39.7864,7845.3215
2017-02-06 12:40:00,43.2,43.22,43.19,43.21,12219.935315350336,39.7956,39.814,39.7864,39.8048,12219.9353
2017-02-06 12:45:00,43.2,43.2,43.16,43.16,3049.5103487244887,39.7956,39.7956,39.7588,39.7588,3049.5103
2017-02-06 12:50:00,43.16,43.17,43.12,43.12,2814.932629591836,39.7588,39.768,39.7219,39.7219,2814.9326
2017-02-06 12:55:00,43.13,43.14,43.08,43.1,7141.588338038547,39.7311,39.7403,39.6851,39.7035,7141.5883
2017-02-06 13:00:00,43.11,43.15,43.11,43.11,12018.719760716547,39.7127,39.7496,39.7127,39.7127,12018.7198
2017-02-06 13:05:00,43.11,43.16,43.11,43.16,5008.494945392288,39.7127,39.7588,39.7127,39.7588,5008.4949
2017-02-06 13:10:00,43.17,43.17,43.13,43.13,730.8399160532878,39.768,39.768,39.7311,39.7311,730.8399
2017-02-06 13:15:00,43.13,43.14,43.11,43.13,8487.54316203968,39.7311,39.7403,39.7127,39.7311,8487.5432
2017-02-06 13:20:00,43.12,43.15,43.11,43.15,4418.401660818593,39.7219,39.7496,39.7127,39.7496,4418.4017
2017-02-06 13:25:00,43.13,43.16,43.12,43.15,5405.713216456914,39.7311,39.7588,39.7219,39.7496,5405.7132
2017-02-06 13:30:00,43.14,43.15,43.12,43.15,4977.217916174602,39.7403,39.7496,39.7219,39.7496,4977.2179
2017-02-06 13:35:00,43.14,43.14,43.11,43.11,6663.049791007934,39.7403,39.7403,39.7127,39.7127,6663.0498
2017-02-06 13:40:00,43.11,43.11,43.07,43.07,5843.591625504533,39.7127,39.7127,39.6759,39.6759,5843.5916
2017-02-06 13:45:00,43.07,43.08,43.06,43.07,6273.129493427436,39.6759,39.6851,39.6666,39.6759,6273.1295
2017-02-06 13:50:00,43.08,43.1,43.06,43.07,11694.481224493193,39.6851,39.7035,39.6666,39.6759,11694.4812
2017-02-06 13:55:00,43.07,43.09,43.06,43.08,6902.840348343535,39.6759,39.6943,39.6666,39.6851,6902.8403
2017-02-06 14:00:00,43.07,43.11,43.06,43.1,10707.16966885487,39.6759,39.7127,39.6666,39.7035,10707.1697
2017-02-06 14:05:00,43.09,43.11,43.04,43.05,18531.639811479585,39.6943,39.7127,39.6482,39.6574,18531.6398
2017-02-06 14:10:00,43.05,43.07,43.03,43.07,8757.568180952378,39.6574,39.6759,39.639,39.6759,8757.5682
2017-02-06 14:15:00,43.07,43.08,43.03,43.05,42733.80502012584,39.6759,39.6851,39.639,39.6574,42733.805
2017-02-06 14:20:00,43.06,43.08,43.05,43.07,12573.3657455102,39.6666,39.6851,39.6574,39.6759,12573.3657
2017-02-06 14:25:00,43.07,43.08,43.05,43.07,9011.954685256233,39.6759,39.6851,39.6574,39.6759,9011.9547
2017-02-06 14:30:00,43.08,43.08,43.07,43.07,6139.680835431971,39.6851,39.6851,39.6759,39.6759,6139.6808
2017-02-06 14:35:00,43.07,43.09,43.07,43.08,13782.7442085941,39.6759,39.6943,39.6759,39.6851,13782.7442
2017-02-06 14:40:00,43.08,43.08,43.06,43.08,5082.517247874148,39.6851,39.6851,39.6666,39.6851,5082.5172
2017-02-06 14:45:00,43.07,43.1,43.07,43.09,7329.250513344668,39.6759,39.7035,39.6759,39.6943,7329.2505
2017-02-06 14:50:00,43.1,43.1,43.07,43.07,5955.146363047617,39.7035,39.7035,39.6759,39.6759,5955.1464
2017-02-06 14:55:00,43.07,43.09,43.06,43.06,6804.838990128115,39.6759,39.6943,39.6666,39.6666,6804.839
2017-02-06 15:00:00,43.06,43.07,43.02,43.03,14844.07806671428,39.6666,39.6759,39.6298,39.639,14844.0781
2017-02-06 15:05:00,43.04,43.04,43.0,43.0,11406.732555690473,39.6482,39.6482,39.6114,39.6114,11406.7326
2017-02-06 15:10:00,43.0,43.0,42.92,42.93,32792.922567104295,39.6114,39.6114,39.5377,39.5469,32792.9226
2017-02-06 15:15:00,42.93,42.93,42.9,42.91,11279.539303538544,39.5469,39.5469,39.5193,39.5285,11279.5393
2017-02-06 15:20:00,42.91,42.97,42.91,42.95,13402.207019778907,39.5285,39.5837,39.5285,39.5653,13402.207
2017-02-06 15:25:00,42.95,42.97,42.94,42.94,7117.609282304986,39.5653,39.5837,39.5561,39.5561,7117.6093
2017-02-06 15:30:00,42.95,42.95,42.9,42.9,15555.109197596366,39.5653,39.5653,39.5193,39.5193,15555.1092
2017-02-06 15:35:00,42.9,42.91,42.87,42.87,15887.68827494444,39.5193,39.5285,39.4916,39.4916,15887.6883
2017-02-06 15:40:00,42.87,42.9,42.87,42.87,23032.404315904754,39.4916,39.5193,39.4916,39.4916,23032.4043
2017-02-06 15:45:00,42.87,42.92,42.87,42.88,27537.33909089228,39.4916,39.5377,39.4916,39.5008,27537.3391
2017-02-06 15:50:00,42.89,42.9,42.83,42.83,41454.57452512244,39.51,39.5193,39.4548,39.4548,41454.5745
2017-02-06 15:55:00,42.84,42.94,42.84,42.93,128455.80156468136,39.464,39.5561,39.464,39.5469,128455.8016
2017-02-07 09:30:00,43.13,43.14,42.84,42.84,11158.601457230156,39.7311,39.7403,39.464,39.464,11158.6015
2017-02-07 09:35:00,42.86,42.96,42.85,42.91,9001.529008850337,39.4824,39.5745,39.4732,39.5285,9001.529
2017-02-07 09:40:00,42.91,42.94,42.85,42.88,3823.0955380419487,39.5285,39.5561,39.4732,39.5008,3823.0955
2017-02-07 09:45:00,42.89,42.95,42.86,42.9,7713.95797272222,39.51,39.5653,39.4824,39.5193,7713.958
2017-02-07 09:50:00,42.88,42.97,42.82,42.91,14946.24969549206,39.5008,39.5837,39.4456,39.5285,14946.2497
2017-02-07 09:55:00,42.9,42.9,42.82,42.9,12277.27653558276,39.5193,39.5193,39.4456,39.5193,12277.2765
2017-02-07 10:00:00,42.88,42.89,42.84,42.84,7320.909972219952,39.5008,39.51,39.464,39.464,7320.91
2017-02-07 10:05:00,42.84,42.86,42.81,42.84,12929.923878591831,39.464,39.4824,39.4363,39.464,12929.9239
2017-02-07 10:10:00,42.83,42.84,42.8,42.82,10169.204766310651,39.4548,39.464,39.4271,39.4456,10169.2048
2017-02-07 10:15:00,42.82,42.85,42.75,42.75,5474.522680735826,39.4456,39.4732,39.3811,39.3811,5474.5227
2017-02-07 10:20:00,42.75,42.76,42.68,42.69,13620.103656662126,39.3811,39.3903,39.3166,39.3258,13620.1037
2017-02-07 10:25:00,42.69,42.69,42.63,42.64,11782.056906302718,39.3258,39.3258,39.2705,39.2797,11782.0569
2017-02-07 10:30:00,42.64,42.64,42.55,42.57,22912.509037236952,39.2797,39.2797,39.1968,39.2153,22912.509
2017-02-07 10:35:00,42.56,42.62,42.53,42.62,34036.705762327656,39.206,39.2613,39.1784,39.2613,34036.7058
2017-02-07 10:40:00,42.64,42.65,42.62,42.65,7967.301909385485,39.2797,39.289,39.2613,39.289,7967.3019
2017-02-07 10:45:00,42.67,42.67,42.58,42.59,8604.31073778571,39.3074,39.3074,39.2245,39.2337,8604.3107
2017-02-07 10:50:00,42.59,42.69,42.58,42.69,15828.261919430834,39.2337,39.3258,39.2245,39.3258,15828.2619
2017-02-07 10:55:00,42.68,42.73,42.65,42.71,12423.236005265302,39.3166,39.3626,39.289,39.3442,12423.236
2017-02-07 11:00:00,42.7,42.75,42.68,42.74,20606.349416252822,39.335,39.3811,39.3166,39.3719,20606.3494
2017-02-07 11:05:00,42.75,42.78,42.73,42.78,16743.636307868474,39.3811,39.4087,39.3626,39.4087,16743.6363
2017-02-07 11:10:00,42.78,42.79,42.71,42.71,12848.603602625846,39.4087,39.4179,39.3442,39.3442,12848.6036
2017-02-07 11:15:00,42.73,42.73,42.64,42.64,11758.077850569156,39.3626,39.3626,39.2797,39.2797,11758.0779
2017-02-07 11:20:00,42.64,42.64,42.58,42.58,13910.980028386615,39.2797,39.2797,39.2245,39.2245,13910.98
2017-02-07 11:25:00,42.58,42.59,42.56,42.59,11919.67583486054,39.2245,39.2337,39.206,39.2337,11919.6758
2017-02-07 11:30:00,42.6,42.62,42.57,42.62,13236.438764925166,39.2429,39.2613,39.2153,39.2613,13236.4388
2017-02-07 11:35:00,42.62,42.62,42.57,42.61,14725.22535568707,39.2613,39.2613,39.2153,39.2521,14725.2254
2017-02-07 11:40:00,42.61,42.63,42.59,42.6,8255.050578188206,39.2521,39.2705,39.2337,39.2429,8255.0506
2017-02-07 11:45:00,42.59,42.6,42.53,42.53,9638.537837250564,39.2337,39.2429,39.1784,39.1784,9638.5378
2017-02-07 11:50:00,42.53,42.57,42.53,42.56,26461.40928580385,39.1784,39.2153,39.1784,39.206,26461.4093
2017-02-07 11:55:00,42.57,42.67,42.56,42.66,38848.15542364851,39.2153,39.3074,39.206,39.2982,38848.1554
2017-02-07 12:00:00,42.67,42.72,42.67,42.68,16647.720084934233,39.3074,39.3534,39.3074,39.3166,16647.7201
2017-02-07 12:05:00,42.68,42.68,42.56,42.59,15479.001759833329,39.3166,39.3166,39.206,39.2337,15479.0018
2017-02-07 12:10:00,42.59,42.59,42.52,42.52,17131.471470167795,39.2337,39.2337,39.1692,39.1692,17131.4715
2017-02-07 12:15:00,42.52,42.52,42.47,42.5,14831.567255027208,39.1692,39.1692,39.1231,39.1508,14831.5673
2017-02-07 12:20:00,42.5,42.51,42.43,42.46,27463.316788410422,39.1508,39.16,39.0863,39.1139,27463.3168
2017-02-07 12:25:00,42.46,42.53,42.46,42.51,35127.231514384344,39.1139,39.1784,39.1139,39.16,35127.2315
2017-02-07 12:30:00,42.51,42.57,42.49,42.52,13632.614468349202,39.16,39.2153,39.1416,39.1692,13632.6145
2017-02-07 12:35:00,42.51,42.55,42.49,42.55,33302.738143352595,39.16,39.1968,39.1416,39.1968,33302.7381
2017-02-07 12:40:00,42.55,42.55,42.49,42.52,28821.78242409863,39.1968,39.1968,39.1416,39.1692,28821.7824
2017-02-07 12:45:00,42.52,42.57,42.47,42.49,44207.995663919486,39.1692,39.2153,39.1231,39.1416,44207.9957
2017-02-07 12:50:00,42.45,42.47,42.39,42.39,15343.467966556684,39.1047,39.1231,39.0494,39.0494,15343.468
2017-02-07 12:55:00,42.39,42.4,42.36,42.36,11234.708894993191,39.0494,39.0587,39.0218,39.0218,11234.7089
2017-02-07 13:00:00,42.36,42.37,42.33,42.34,17448.412032907025,39.0218,39.031,38.9942,39.0034,17448.412
2017-02-07 13:05:00,42.34,42.36,42.3,42.31,12546.258986854871,39.0034,39.0218,38.9665,38.9757,12546.259
2017-02-07 13:10:00,42.32,42.33,42.27,42.3,23603.73138294784,38.985,38.9942,38.9389,38.9665,23603.7314
2017-02-07 13:15:00,42.31,42.37,42.3,42.34,11920.71840250113,38.9757,39.031,38.9665,39.0034,11920.7184
2017-02-07 13:20:00,42.34,42.34,42.29,42.31,15074.485515284576,39.0034,39.0034,38.9573,38.9757,15074.4855
2017-02-07 13:25:00,42.3,42.35,42.28,42.34,12859.029279031742,38.9665,39.0126,38.9481,39.0034,12859.0293
2017-02-07 13:30:00,42.34,42.35,42.3,42.33,9823.072309634916,39.0034,39.0126,38.9665,38.9942,9823.0723
2017-02-07 13:35:00,42.33,42.36,42.31,42.34,10912.555494051016,38.9942,39.0218,38.9757,39.0034,10912.5555
2017-02-07 13:40:00,42.33,42.33,42.27,42.29,20096.53384000453,38.9942,38.9942,38.9389,38.9573,20096.5338
2017-02-07 13:45:00,42.32,42.36,42.31,42.33,10425.676405895689,38.985,39.0218,38.9757,38.9942,10425.6764
2017-02-07 13:50:00,42.34,42.39,42.33,42.38,18980.98646457369,39.0034,39.0494,38.9942,39.0402,18980.9865
2017-02-07 13:55:00,42.37,42.47,42.37,42.47,20270.642635982986,39.031,39.1231,39.031,39.1231,20270.6426
2017-02-07 14:00:00,42.47,42.49,42.43,42.46,11991.61300206122,39.1231,39.1416,39.0863,39.1139,11991.613
2017-02-07 14:05:00,42.46,42.49,42.46,42.47,5023.090892360542,39.1139,39.1416,39.1139,39.1231,5023.0909
2017-02-07 14:10:00,42.45,42.5,42.43,42.5,10372.50545622562,39.1047,39.1508,39.0863,39.1508,10372.5055
2017-02-07 14:15:00,42.5,42.57,42.5,42.57,22280.71304703968,39.1508,39.2153,39.1508,39.2153,22280.713
2017-02-07 14:20:00,42.56,42.62,42.56,42.58,25759.761263687065,39.206,39.2613,39.206,39.2245,25759.7613
2017-02-07 14:25:00,42.58,42.6,42.56,42.59,14506.28615116326,39.2245,39.2429,39.206,39.2337,14506.2862
2017-02-07 14:30:00,42.6,42.64,42.59,42.64,10122.289222484123,39.2429,39.2797,39.2337,39.2797,10122.2892
2017-02-07 14:35:00,42.64,42.64,42.63,42.63,12312.723835362807,39.2797,39.2797,39.2705,39.2705,12312.7238
2017-02-07 14:40:00,42.64,42.65,42.63,42.64,9423.768903289112,39.2797,39.289,39.2705,39.2797,9423.7689
2017-02-07 14:45:00,42.64,42.64,42.63,42.64,9954.435832349203,39.2797,39.2797,39.2705,39.2797,9954.4358
2017-02-07 14:50:00,42.64,42.67,42.64,42.65,19406.354061934235,39.2797,39.3074,39.2797,39.289,19406.3541
2017-02-07 14:55:00,42.65,42.65,42.62,42.62,11785.184609224483,39.289,39.289,39.2613,39.2613,11785.1846
2017-02-07 15:00:00,42.62,42.65,42.62,42.64,24477.403065761897,39.2613,39.289,39.2613,39.2797,24477.4031
2017-02-07 15:05:00,42.63,42.64,42.62,42.64,17870.6519273458,39.2705,39.2797,39.2613,39.2797,17870.6519
2017-02-07 15:10:00,42.64,42.68,42.63,42.68,19815.040577045344,39.2797,39.3166,39.2705,39.3166,19815.0406
2017-02-07 15:15:00,42.67,42.69,42.64,42.65,20162.21560136167,39.3074,39.3258,39.2797,39.289,20162.2156
2017-02-07 15:20:00,42.65,42.67,42.6,42.6,16682.12481707369,39.289,39.3074,39.2429,39.2429,16682.1248
2017-02-07 15:25:00,42.61,42.64,42.6,42.63,21546.74542806462,39.2521,39.2797,39.2429,39.2705,21546.7454
2017-02-07 15:30:00,42.64,42.67,42.62,42.64,55976.49919089454,39.2797,39.3074,39.2613,39.2797,55976.4992
2017-02-07 15:35:00,42.63,42.64,42.61,42.64,34542.351068013595,39.2705,39.2797,39.2521,39.2797,34542.3511
2017-02-07 15:40:00,42.64,42.7,42.64,42.67,50540.551512860526,39.2797,39.335,39.2797,39.3074,50540.5515
2017-02-07 15:45:00,42.68,42.74,42.68,42.72,68033.7939543129,39.3166,39.3719,39.3166,39.3534,68033.794
2017-02-07 15:50:00,42.73,42.74,42.69,42.71,63059.70374106007,39.3626,39.3719,39.3258,39.3442,63059.7037
2017-02-07 15:55:00,42.71,42.8,42.71,42.79,163720.65200762352,39.3442,39.4271,39.3442,39.4179,163720.652
2017-02-08 09:30:00,42.8,42.92,42.7,42.82,35429.576130155314,39.4271,39.5377,39.335,39.4456,35429.5761
2017-02-08 09:35:00,42.81,43.12,42.77,43.09,73314.39905389906,39.4363,39.7219,39.3995,39.6943,73314.3991
2017-02-08 09:40:00,43.08,43.21,43.05,43.15,52469.30164795123,39.6851,39.8048,39.6574,39.7496,52469.3016
2017-02-08 09:45:00,43.15,43.22,43.09,43.2,77877.7176167596,39.7496,39.814,39.6943,39.7956,77877.7176
2017-02-08 09:50:00,43.13,43.22,43.12,43.13,25796.2511311077,39.7311,39.814,39.7219,39.7311,25796.2511
2017-02-08 09:55:00,43.13,43.3,43.11,43.22,35344.08558362697,39.7311,39.8877,39.7127,39.814,35344.0856
2017-02-08 10:00:00,43.19,43.25,43.16,43.18,44546.8301471111,39.7864,39.8417,39.7588,39.7772,44546.8301
2017-02-08 10:05:00,43.18,43.29,43.18,43.26,56040.095816970505,39.7772,39.8785,39.7772,39.8509,56040.0958
2017-02-08 10:10:00,43.25,43.26,43.21,43.22,61101.76171203286,39.8417,39.8509,39.8048,39.814,61101.7617
2017-02-08 10:15:00,43.24,43.29,43.24,43.26,16359.971416131511,39.8325,39.8785,39.8325,39.8509,16359.9714
2017-02-08 10:20:00,43.25,43.27,43.19,43.26,13941.214489963711,39.8417,39.8601,39.7864,39.8509,13941.2145
2017-02-08 10:25:00,43.28,43.28,43.21,43.25,6615.091679540814,39.8693,39.8693,39.8048,39.8417,6615.0917
2017-02-08 10:30:00,43.24,43.33,43.24,43.24,21812.60017641496,39.8325,39.9154,39.8325,39.8325,21812.6002
2017-02-08 10:35:00,43.26,43.29,43.21,43.28,14845.12063435487,39.8509,39.8785,39.8048,39.8693,14845.1206
2017-02-08 10:40:00,43.28,43.34,43.24,43.33,13767.105693985255,39.8693,39.9246,39.8325,39.9154,13767.1057
2017-02-08 10:45:00,43.34,43.37,43.32,43.34,8528.203300022673,39.9246,39.9522,39.9062,39.9246,8528.2033
2017-02-08 10:50:00,43.34,43.41,43.31,43.32,41160.570450476174,39.9246,39.9891,39.8969,39.9062,41160.5705
2017-02-08 10:55:00,43.31,43.36,43.31,43.34,12125.061660056685,39.8969,39.943,39.8969,39.9246,12125.0617
2017-02-08 11:00:00,43.35,43.4,43.33,43.37,27541.50936145464,39.9338,39.9798,39.9154,39.9522,27541.5094
2017-02-08 11:05:00,43.37,43.47,43.37,43.46,41115.740041930825,39.9522,40.0443,39.9522,40.0351,41115.74
2017-02-08 11:10:00,43.46,43.5,43.45,43.49,11954.080566999995,40.0351,40.072,40.0259,40.0628,11954.0806
2017-02-08 11:15:00,43.49,43.5,43.37,43.4,28378.691176848064,40.0628,40.072,39.9522,39.9798,28378.6912
2017-02-08 11:20:00,43.39,43.44,43.39,43.4,10455.910867472783,39.9706,40.0167,39.9706,39.9798,10455.9109
2017-02-08 11:25:00,43.4,43.43,43.39,43.42,11861.292046987524,39.9798,40.0075,39.9706,39.9983,11861.292
2017-02-08 11:30:00,43.41,43.44,43.37,43.41,27291.293127713143,39.9891,40.0167,39.9522,39.9891,27291.2931
2017-02-08 11:35:00,43.4,43.42,43.38,43.41,56912.72493214397,39.9798,39.9983,39.9614,39.9891,56912.7249
2017-02-08 11:40:00,43.39,43.44,43.39,43.43,23076.19215680952,39.9706,40.0167,39.9706,40.0075,23076.1922
2017-02-08 11:45:00,43.43,43.44,43.37,43.37,23635.008412165524,40.0075,40.0167,39.9522,39.9522,23635.0084
2017-02-08 11:50:00,43.39,43.42,43.36,43.42,45023.28355886053,39.9706,39.9983,39.943,39.9983,45023.2836
2017-02-08 11:55:00,43.43,43.43,43.4,43.4,24587.91523566439,40.0075,40.0075,39.9798,39.9798,24587.9152
2017-02-08 12:00:00,43.4,43.42,43.38,43.41,24437.78549541949,39.9798,39.9983,39.9614,39.9891,24437.7855
2017-02-08 12:05:00,43.41,43.41,43.33,43.39,65902.78569694782,39.9891,39.9891,39.9154,39.9706,65902.7857
2017-02-08 12:10:00,43.39,43.4,43.33,43.35,20280.02574474829,39.9706,39.9798,39.9154,39.9338,20280.0257
2017-02-08 12:15:00,43.34,43.34,43.31,43.34,11001.17374350113,39.9246,39.9246,39.8969,39.9246,11001.1737
2017-02-08 12:20:00,43.35,43.37,43.3,43.3,9537.408776113376,39.9338,39.9522,39.8877,39.8877,9537.4088
2017-02-08 12:25:00,43.3,43.32,43.28,43.32,10835.405488647388,39.8877,39.9062,39.8693,39.9062,10835.4055
2017-02-08 12:30:00,43.31,43.37,43.31,43.37,14922.2706397585,39.8969,39.9522,39.8969,39.9522,14922.2706
2017-02-08 12:35:00,43.36,43.37,43.32,43.32,12806.900897002262,39.943,39.9522,39.9062,39.9062,12806.9009
2017-02-08 12:40:00,43.33,43.33,43.29,43.31,8451.053294619045,39.9154,39.9154,39.8785,39.8969,8451.0533
2017-02-08 12:45:00,43.31,43.32,43.3,43.31,13337.567826062354,39.8969,39.9062,39.8877,39.8969,13337.5678
2017-02-08 12:50:00,43.32,43.35,43.32,43.34,16786.381581132646,39.9062,39.9338,39.9062,39.9246,16786.3816
2017-02-08 12:55:00,43.33,43.34,43.33,43.34,8268.60395751587,39.9154,39.9246,39.9154,39.9246,8268.604
2017-02-08 13:00:00,43.33,43.36,43.33,43.35,15789.68691672902,39.9154,39.943,39.9154,39.9338,15789.6869
2017-02-08 13:05:00,43.35,43.36,43.34,43.36,19856.74328266893,39.9338,39.943,39.9246,39.943,19856.7433
2017-02-08 13:10:00,43.34,43.36,43.34,43.34,20568.8169811916,39.9246,39.943,39.9246,39.9246,20568.817
2017-02-08 13:15:00,43.34,43.35,43.33,43.35,11012.641987547617,39.9246,39.9338,39.9154,39.9338,11012.642
2017-02-08 13:20:00,43.34,43.35,43.25,43.27,74035.85586118705,39.9246,39.9338,39.8417,39.8601,74035.8559
2017-02-08 13:25:00,43.27,43.29,43.26,43.28,30636.89268636507,39.8601,39.8785,39.8509,39.8693,30636.8927
2017-02-08 13:30:00,43.27,43.3,43.27,43.29,25058.113241570285,39.8601,39.8877,39.8601,39.8785,25058.1132
2017-02-08 13:35:00,43.3,43.3,43.25,43.27,55868.07215627322,39.8877,39.8877,39.8417,39.8601,55868.0722
2017-02-08 13:40:00,43.26,43.31,43.25,43.3,16271.3531666814,39.8509,39.8969,39.8417,39.8877,16271.3532
2017-02-08 13:45:00,43.3,43.37,43.3,43.37,18302.27493054988,39.8877,39.9522,39.8877,39.9522,18302.2749
2017-02-08 13:50:00,43.37,43.39,43.35,43.36,14860.759148963714,39.9522,39.9706,39.9338,39.943,14860.7591
2017-02-08 13:55:00,43.35,43.38,43.34,43.36,11629.84203077664,39.9338,39.9614,39.9246,39.943,11629.842
2017-02-08 14:00:00,43.36,43.38,43.35,43.38,15756.324752230154,39.943,39.9614,39.9338,39.9614,15756.3248
2017-02-08 14:05:00,43.37,43.38,43.32,43.32,22291.13872344557,39.9522,39.9614,39.9062,39.9062,22291.1387
2017-02-08 14:10:00,43.32,43.33,43.25,43.28,32785.62459362017,39.9062,39.9154,39.8417,39.8693,32785.6246
2017-02-08 14:15:00,43.29,43.3,43.25,43.27,20186.19465709523,39.8785,39.8877,39.8417,39.8601,20186.1947
2017-02-08 14:20:00,43.27,43.31,43.26,43.31,12727.665756317456,39.8601,39.8969,39.8509,39.8969,12727.6658
2017-02-08 14:25:00,43.31,43.31,43.28,43.3,8277.987066281175,39.8969,39.8969,39.8693,39.8877,8277.9871
2017-02-08 14:30:00,43.3,43.32,43.29,43.32,12525.40763404308,39.8877,39.9062,39.8785,39.9062,12525.4076
2017-02-08 14:35:00,43.32,43.36,43.31,43.34,21523.80893997165,39.9062,39.943,39.8969,39.9246,21523.8089
2017-02-08 14:40:00,43.34,43.37,43.34,43.35,17793.50192194217,39.9246,39.9522,39.9246,39.9338,17793.5019
2017-02-08 14:45:00,43.34,43.39,43.34,43.39,12251.212344568024,39.9246,39.9706,39.9246,39.9706,12251.2123
2017-02-08 14:50:00,43.39,43.39,43.34,43.35,17416.092436048748,39.9706,39.9706,39.9246,39.9338,17416.0924
2017-02-08 14:55:00,43.34,43.35,43.33,43.34,15218.359849685936,39.9246,39.9338,39.9154,39.9246,15218.3598
2017-02-08 15:00:00,43.34,43.34,43.28,43.29,53177.205075911545,39.9246,39.9246,39.8693,39.8785,53177.2051
2017-02-08 15:05:00,43.3,43.35,43.3,43.34,19670.1236750034,39.8877,39.9338,39.8877,39.9246,19670.1237
2017-02-08 15:10:00,43.35,43.37,43.34,43.37,73478.08217347163,39.9338,39.9522,39.9246,39.9522,73478.0822
2017-02-08 15:15:00,43.37,43.37,43.34,43.37,31263.4758383594,39.9522,39.9522,39.9246,39.9522,31263.4758
2017-02-08 15:20:00,43.37,43.37,43.35,43.35,19783.763547827657,39.9522,39.9522,39.9338,39.9338,19783.7635
2017-02-08 15:25:00,43.35,43.37,43.33,43.35,76159.566145068,39.9338,39.9522,39.9154,39.9338,76159.5661
2017-02-08 15:30:00,43.36,43.36,43.34,43.34,43608.51927058048,39.943,39.943,39.9246,39.9246,43608.5193
2017-02-08 15:35:00,43.34,43.34,43.31,43.34,55914.98770009975,39.9246,39.9246,39.8969,39.9246,55914.9877
2017-02-08 15:40:00,43.34,43.35,43.34,43.34,64969.68765862016,39.9246,39.9338,39.9246,39.9246,64969.6877
2017-02-08 15:45:00,43.34,43.34,43.33,43.33,66723.28643009182,39.9246,39.9246,39.9154,39.9154,66723.2864
2017-02-08 15:50:00,43.33,43.34,43.3,43.3,82021.92398810314,39.9154,39.9246,39.8877,39.8877,82021.924
2017-02-08 15:55:00,43.3,43.35,43.29,43.34,190450.0011770589,39.8877,39.9338,39.8785,39.9246,190450.0012
2017-02-09 09:30:00,43.31,43.34,42.98,43.07,61804.45230179023,39.8969,39.9246,39.5929,39.6759,61804.4523
2017-02-09 09:35:00,43.07,43.09,42.91,43.0,47299.20871826756,39.6759,39.6943,39.5285,39.6114,47299.2087
2017-02-09 09:40:00,42.95,43.02,42.87,42.92,20995.227146192738,39.5653,39.6298,39.4916,39.5377,20995.2271
2017-02-09 09:45:00,42.92,42.92,42.83,42.84,28329.69049774036,39.5377,39.5377,39.4548,39.464,28329.6905
2017-02-09 09:50:00,42.86,42.97,42.84,42.97,21520.68123704988,39.4824,39.5837,39.464,39.5837,21520.6812
2017-02-09 09:55:00,42.96,43.02,42.93,42.93,21081.760260361672,39.5745,39.6298,39.5469,39.5469,21081.7603
2017-02-09 10:00:00,42.95,43.07,42.91,43.04,22289.053588164392,39.5653,39.6759,39.5285,39.6482,22289.0536
2017-02-09 10:05:00,43.02,43.09,43.01,43.08,35407.682209702936,39.6298,39.6943,39.6206,39.6851,35407.6822
2017-02-09 10:10:00,43.09,43.19,43.09,43.19,20750.223750654182,39.6943,39.7864,39.6943,39.7864,20750.2238
2017-02-09 10:15:00,43.21,43.24,43.13,43.13,29065.743251996588,39.8048,39.8325,39.7311,39.7311,29065.7433
2017-02-09 10:20:00,43.12,43.15,43.06,43.06,14954.590236616776,39.7219,39.7496,39.6666,39.6666,14954.5902
2017-02-09 10:25:00,43.07,43.24,43.07,43.24,27239.164745683665,39.6759,39.8325,39.6759,39.8325,27239.1647
2017-02-09 10:30:00,43.22,43.25,43.07,43.08,17341.0275659263,39.814,39.8417,39.6759,39.6851,17341.0276
2017-02-09 10:35:00,43.1,43.11,43.05,43.11,34902.036904017,39.7035,39.7127,39.6574,39.7127,34902.0369
2017-02-09 10:40:00,43.11,43.12,43.09,43.11,8823.249942309521,39.7127,39.7219,39.6943,39.7127,8823.2499
2017-02-09 10:45:00,43.12,43.16,43.1,43.12,11455.733234798185,39.7219,39.7588,39.7035,39.7219,11455.7332
2017-02-09 10:50:00,43.13,43.17,43.12,43.16,13196.821194582762,39.7311,39.768,39.7219,39.7588,13196.8212
2017-02-09 10:55:00,43.15,43.22,43.14,43.2,17836.247195206342,39.7496,39.814,39.7403,39.7956,17836.2472
2017-02-09 11:00:00,43.19,43.24,43.19,43.23,10771.808862571424,39.7864,39.8325,39.7864,39.8232,10771.8089
2017-02-09 11:05:00,43.25,43.28,43.24,43.27,16166.053834981854,39.8417,39.8693,39.8325,39.8601,16166.0538
2017-02-09 11:10:00,43.28,43.28,43.25,43.26,14036.088145257365,39.8693,39.8693,39.8417,39.8509,14036.0881
2017-02-09 11:15:00,43.27,43.35,43.25,43.35,14076.748283240358,39.8601,39.9338,39.8417,39.9338,14076.7483
2017-02-09 11:20:00,43.36,43.44,43.35,43.42,30580.59403377323,39.943,40.0167,39.9338,39.9983,30580.594
2017-02-09 11:25:00,43.43,43.46,43.4,43.45,10912.555494051016,40.0075,40.0351,39.9798,40.0259,10912.5555
2017-02-09 11:30:00,43.45,43.5,43.42,43.47,109108.87385826072,40.0259,40.072,39.9983,40.0443,109108.8739
2017-02-09 11:35:00,43.46,43.47,43.4,43.42,37319.7512625442,40.0351,40.0443,39.9798,39.9983,37319.7513
2017-02-09 11:40:00,43.41,43.42,43.32,43.38,10437.144649942173,39.9891,39.9983,39.9062,39.9614,10437.1446
2017-02-09 11:45:00,43.37,43.37,43.3,43.3,7072.778873759635,39.9522,39.9522,39.8877,39.8877,7072.7789
2017-02-09 11:50:00,43.31,43.33,43.28,43.3,48681.65340968932,39.8969,39.9154,39.8693,39.8877,48681.6534
2017-02-09 11:55:00,43.31,43.32,43.27,43.3,11118.98388688775,39.8969,39.9062,39.8601,39.8877,11118.9839
2017-02-09 12:00:00,43.29,43.32,43.27,43.29,17003.235650375278,39.8785,39.9062,39.8601,39.8785,17003.2357
2017-02-09 12:05:00,43.31,43.38,43.31,43.34,18329.38168920521,39.8969,39.9614,39.8969,39.9246,18329.3817
2017-02-09 12:10:00,43.34,43.35,43.33,43.34,10466.33654387868,39.9246,39.9338,39.9154,39.9246,10466.3365
2017-02-09 12:15:00,43.34,43.34,43.29,43.29,15389.340942742623,39.9246,39.9246,39.8785,39.8785,15389.3409
2017-02-09 12:20:00,43.29,43.32,43.28,43.28,14582.3935889263,39.8785,39.9062,39.8693,39.8693,14582.3936
2017-02-09 12:25:00,43.27,43.27,43.24,43.24,3461.3245667573683,39.8601,39.8601,39.8325,39.8325,3461.3246
2017-02-09 12:30:00,43.24,43.27,43.16,43.16,17761.182325083893,39.8325,39.8601,39.7588,39.7588,17761.1823
2017-02-09 12:35:00,43.17,43.17,43.14,43.14,10960.513605518136,39.768,39.768,39.7403,39.7403,10960.5136
2017-02-09 12:40:00,43.13,43.18,43.13,43.18,17075.172817575956,39.7311,39.7772,39.7311,39.7772,17075.1728
2017-02-09 12:45:00,43.19,43.2,43.15,43.17,6065.658532950111,39.7864,39.7956,39.7496,39.768,6065.6585
2017-02-09 12:50:00,43.19,43.2,43.17,43.19,6411.790989625848,39.7864,39.7956,39.768,39.7864,6411.791
2017-02-09 12:55:00,43.2,43.2,43.19,43.2,3892.94756996145,39.7956,39.7956,39.7864,39.7956,3892.9476
2017-02-09 13:00:00,43.2,43.2,43.18,43.2,6666.177493929703,39.7956,39.7956,39.7772,39.7956,6666.1775
2017-02-09 13:05:00,43.19,43.2,43.18,43.19,3719.8813416235816,39.7864,39.7956,39.7772,39.7864,3719.8813
2017-02-09 13:10:00,43.19,43.34,43.19,43.33,77236.53851779703,39.7864,39.9246,39.7864,39.9154,77236.5385
2017-02-09 13:15:00,43.34,43.34,43.32,43.33,21534.234616377544,39.9246,39.9246,39.9062,39.9154,21534.2346
2017-02-09 13:20:00,43.33,43.34,43.31,43.33,18268.912766051013,39.9154,39.9246,39.8969,39.9154,18268.9128
2017-02-09 13:25:00,43.31,43.44,43.31,43.43,24740.13011119047,39.8969,40.0167,39.8969,40.0075,24740.1301
2017-02-09 13:30:00,43.43,43.44,43.39,43.39,8970.25197963265,40.0075,40.0167,39.9706,39.9706,8970.252
2017-02-09 13:35:00,43.4,43.4,43.35,43.35,5456.799030845803,39.9798,39.9798,39.9338,39.9338,5456.799
2017-02-09 13:40:00,43.35,43.36,43.34,43.35,9215.255375171198,39.9338,39.943,39.9246,39.9338,9215.2554
2017-02-09 13:45:00,43.35,43.42,43.35,43.42,10161.906792826529,39.9338,39.9983,39.9338,39.9983,10161.9068
2017-02-09 13:50:00,43.43,43.46,43.42,43.43,11132.537266215417,40.0075,40.0351,39.9983,40.0075,11132.5373
2017-02-09 13:55:00,43.44,43.44,43.39,43.39,9019.25265874036,40.0167,40.0167,39.9706,39.9706,9019.2527
2017-02-09 14:00:00,43.4,43.41,43.37,43.39,20137.19397798752,39.9798,39.9891,39.9522,39.9706,20137.194
2017-02-09 14:05:00,43.38,43.43,43.38,43.41,18505.57562046485,39.9614,40.0075,39.9614,39.9891,18505.5756
2017-02-09 14:10:00,43.42,43.49,43.41,43.45,35272.148416426295,39.9983,40.0628,39.9891,40.0259,35272.1484
2017-02-09 14:15:00,43.47,43.47,43.43,43.45,10698.829127730154,40.0443,40.0443,40.0075,40.0259,10698.8291
2017-02-09 14:20:00,43.44,43.45,43.43,43.44,10400.654782521538,40.0167,40.0259,40.0075,40.0167,10400.6548
2017-02-09 14:25:00,43.44,43.46,43.44,43.46,9002.571576490927,40.0167,40.0351,40.0167,40.0351,9002.5716
2017-02-09 14:30:00,43.45,43.46,43.4,43.41,5421.351731065758,40.0259,40.0351,39.9798,39.9891,5421.3517
2017-02-09 14:35:00,43.4,43.46,43.4,43.44,15272.573366996594,39.9798,40.0351,39.9798,40.0167,15272.5734
2017-02-09 14:40:00,43.44,43.47,43.44,43.45,17237.81336950793,40.0167,40.0443,40.0167,40.0259,17237.8134
2017-02-09 14:45:00,43.45,43.46,43.42,43.45,24533.70171835373,40.0259,40.0351,39.9983,40.0259,24533.7017
2017-02-09 14:50:00,43.45,43.45,43.42,43.43,9417.513497445574,40.0259,40.0259,39.9983,40.0075,9417.5135
2017-02-09 14:55:00,43.43,43.46,43.42,43.45,17785.161380817455,40.0075,40.0351,39.9983,40.0259,17785.1614
2017-02-09 15:00:00,43.45,43.45,43.43,43.44,7697.276890472786,40.0259,40.0259,40.0075,40.0167,7697.2769
2017-02-09 15:05:00,43.44,43.45,43.43,43.43,10296.398018462582,40.0167,40.0259,40.0075,40.0075,10296.398
2017-02-09 15:10:00,43.44,43.45,43.38,43.39,19132.158772459177,40.0167,40.0259,39.9614,39.9706,19132.1588
2017-02-09 15:15:00,43.39,43.41,43.39,43.4,27276.69718074489,39.9706,39.9891,39.9706,39.9798,27276.6972
2017-02-09 15:20:00,43.4,43.41,43.34,43.34,18112.52761996258,39.9798,39.9891,39.9246,39.9246,18112.5276
2017-02-09 15:25:00,43.34,43.37,43.32,43.36,31621.076539081623,39.9246,39.9522,39.9062,39.943,31621.0765
2017-02-09 15:30:00,43.36,43.38,43.28,43.31,36151.0329374433,39.943,39.9614,39.8693,39.8969,36151.0329
2017-02-09 15:35:00,43.31,43.35,43.3,43.35,23464.027319108834,39.8969,39.9338,39.8877,39.9338,23464.0273
2017-02-09 15:40:00,43.35,43.37,43.34,43.37,17257.62215467913,39.9338,39.9522,39.9246,39.9522,17257.6222
2017-02-09 15:45:00,43.37,43.38,43.35,43.37,46760.20124808275,39.9522,39.9614,39.9338,39.9522,46760.2012
2017-02-09 15:50:00,43.37,43.37,43.33,43.35,51502.8414451247,39.9522,39.9522,39.9154,39.9338,51502.8414
2017-02-09 15:55:00,43.34,43.38,43.34,43.35,107221.82642879362,39.9246,39.9614,39.9246,39.9338,107221.8264
2017-02-10 09:30:00,44.15,44.15,43.82,43.96,139839.59763227886,40.6707,40.6707,40.3668,40.4957,139839.5976
2017-02-10 09:35:00,43.91,44.08,43.9,44.0,58395.25611706234,40.4497,40.6063,40.4404,40.5326,58395.2561
2017-02-10 09:40:00,44.0,44.25,43.93,44.22,60000.810283570274,40.5326,40.7629,40.4681,40.7352,60000.8103
2017-02-10 09:45:00,44.22,44.3,44.14,44.24,61769.00500201018,40.7352,40.8089,40.6615,40.7537,61769.005
2017-02-10 09:50:00,44.25,44.31,44.2,44.2,34409.94497765872,40.7629,40.8181,40.7168,40.7168,34409.945
2017-02-10 09:55:00,44.2,44.27,44.1,44.15,54159.30379334692,40.7168,40.7813,40.6247,40.6707,54159.3038
2017-02-10 10:00:00,44.13,44.18,44.0,44.18,64298.27409808048,40.6523,40.6984,40.5326,40.6984,64298.2741
2017-02-10 10:05:00,44.17,44.24,44.14,44.16,23656.902332617905,40.6892,40.7537,40.6615,40.68,23656.9023
2017-02-10 10:10:00,44.15,44.3,44.15,44.29,29329.51286506575,40.6707,40.8089,40.6707,40.7997,29329.5129
2017-02-10 10:15:00,44.28,44.38,44.26,44.27,37561.62695516099,40.7905,40.8826,40.7721,40.7813,37561.627
2017-02-10 10:20:00,44.26,44.26,44.15,44.2,24432.572657216544,40.7721,40.7721,40.6707,40.7168,24432.5727
2017-02-10 10:25:00,44.19,44.32,44.18,44.28,15664.578799858273,40.7076,40.8273,40.6984,40.7905,15664.5788
2017-02-10 10:30:00,44.29,44.45,44.28,44.41,41061.52652462017,40.7997,40.9471,40.7905,40.9103,41061.5265
2017-02-10 10:35:00,44.41,44.45,44.36,44.43,29298.235835848063,40.9103,40.9471,40.8642,40.9287,29298.2358
2017-02-10 10:40:00,44.43,44.47,44.41,44.41,34395.349030690464,40.9287,40.9655,40.9103,40.9103,34395.349
2017-02-10 10:45:00,44.41,44.44,44.39,44.39,27965.834391174594,40.9103,40.9379,40.8918,40.8918,27965.8344
2017-02-10 10:50:00,44.39,44.4,44.33,44.33,22322.41575266326,40.8918,40.901,40.8366,40.8366,22322.4158
2017-02-10 10:55:00,44.32,44.37,44.32,44.36,21943.963699129243,40.8273,40.8734,40.8273,40.8642,21943.9637
2017-02-10 11:00:00,44.36,44.36,44.24,44.27,21908.5163993492,40.8642,40.8642,40.7537,40.7813,21908.5164
2017-02-10 11:05:00,44.27,44.28,44.23,44.23,15320.531478463714,40.7813,40.7905,40.7444,40.7444,15320.5315
2017-02-10 11:10:00,44.23,44.28,44.23,44.25,12413.852896499997,40.7444,40.7905,40.7444,40.7629,12413.8529
2017-02-10 11:15:00,44.24,44.25,44.19,44.24,23368.111096174594,40.7537,40.7629,40.7076,40.7537,23368.1111
2017-02-10 11:20:00,44.24,44.3,44.24,44.29,17246.153910632645,40.7537,40.8089,40.7537,40.7997,17246.1539
2017-02-10 11:25:00,44.29,44.29,44.18,44.18,23207.5556795238,40.7997,40.7997,40.6984,40.6984,23207.5557
2017-02-10 11:30:00,44.18,44.26,44.17,44.17,13891.171243215416,40.6984,40.7721,40.6892,40.6892,13891.1712
2017-02-10 11:35:00,44.16,44.25,44.16,44.25,11636.097436620175,40.68,40.7629,40.68,40.7629,11636.0974
2017-02-10 11:40:00,44.24,44.27,44.24,44.26,13409.504993263034,40.7537,40.7813,40.7537,40.7721,13409.505
2017-02-10 11:45:00,44.26,44.28,44.2,44.28,12337.745458736958,40.7721,40.7905,40.7168,40.7905,12337.7455
2017-02-10 11:50:00,44.28,44.28,44.22,44.24,17188.81269040022,40.7905,40.7905,40.7352,40.7537,17188.8127
2017-02-10 11:55:00,44.24,44.25,44.19,44.25,13273.97119998639,40.7537,40.7629,40.7076,40.7629,13273.9712
2017-02-10 12:00:00,44.26,44.26,44.22,44.24,10542.44398164172,40.7721,40.7721,40.7352,40.7537,10542.444
2017-02-10 12:05:00,44.24,44.27,44.23,44.25,13752.509747017002,40.7537,40.7813,40.7444,40.7629,13752.5097
2017-02-10 12:10:00,44.25,44.26,44.22,44.22,12048.954222293649,40.7629,40.7721,40.7352,40.7352,12048.9542
2017-02-10 12:15:00,44.22,44.28,44.21,44.28,15526.959871300449,40.7352,40.7905,40.726,40.7905,15526.9599
2017-02-10 12:20:00,44.28,44.28,44.27,44.28,14560.499668473918,40.7905,40.7905,40.7813,40.7905,14560.4997
2017-02-10 12:25:00,44.29,44.36,44.28,44.35,14863.886851885482,40.7997,40.8642,40.7905,40.855,14863.8869
2017-02-10 12:30:00,44.35,44.46,44.34,44.43,23403.55839595464,40.855,40.9563,40.8458,40.9287,23403.5584
2017-02-10 12:35:00,44.43,44.44,44.39,44.42,15144.337547204075,40.9287,40.9379,40.8918,40.9195,15144.3375
2017-02-10 12:40:00,44.42,44.45,44.41,44.43,17437.98635650113,40.9195,40.9471,40.9103,40.9287,17437.9864
2017-02-10 12:45:00,44.42,44.47,44.42,44.45,24084.355065259628,40.9195,40.9655,40.9195,40.9471,24084.3551
2017-02-10 12:50:00,44.45,44.46,44.41,44.42,10520.55006118934,40.9471,40.9563,40.9103,40.9195,10520.5501
2017-02-10 12:55:00,44.42,44.43,44.4,44.4,12829.837385095234,40.9195,40.9287,40.901,40.901,12829.8374
2017-02-10 13:00:00,44.39,44.44,44.38,44.44,10571.635875578228,40.8918,40.9379,40.8826,40.9379,10571.6359
2017-02-10 13:05:00,44.44,44.52,44.44,44.52,47864.28037946711,40.9379,41.0116,40.9379,41.0116,47864.2804
2017-02-10 13:10:00,44.51,44.54,44.46,44.46,19242.67094236167,41.0024,41.03,40.9563,40.9563,19242.6709
2017-02-10 13:15:00,44.47,44.52,44.45,44.47,21148.484589359403,40.9655,41.0116,40.9471,40.9655,21148.4846
2017-02-10 13:20:00,44.47,44.48,44.45,44.46,14693.948326469384,40.9655,40.9747,40.9471,40.9563,14693.9483
2017-02-10 13:25:00,44.45,44.47,44.4,44.46,10698.829127730154,40.9471,40.9655,40.901,40.9563,10698.8291
2017-02-10 13:30:00,44.46,44.53,44.44,44.52,43395.83547190021,40.9563,41.0208,40.9379,41.0116,43395.8355
2017-02-10 13:35:00,44.52,44.55,44.48,44.55,16510.10115637641,41.0116,41.0392,40.9747,41.0392,16510.1012
2017-02-10 13:40:00,44.55,44.57,44.53,44.57,21716.68395348072,41.0392,41.0576,41.0208,41.0576,21716.684
2017-02-10 13:45:00,44.58,44.63,44.57,44.62,15407.064592632649,41.0669,41.1129,41.0576,41.1037,15407.0646
2017-02-10 13:50:00,44.62,44.62,44.59,44.59,25021.62337414965,41.1037,41.1037,41.0761,41.0761,25021.6234
2017-02-10 13:55:00,44.6,44.6,44.57,44.57,17851.885709815186,41.0853,41.0853,41.0576,41.0576,17851.8857
2017-02-10 14:00:00,44.58,44.62,44.57,44.62,25920.31668033786,41.0669,41.1037,41.0576,41.1037,25920.3167
2017-02-10 14:05:00,44.61,44.62,44.59,44.61,14698.11859703174,41.0945,41.1037,41.0761,41.0945,14698.1186
2017-02-10 14:10:00,44.61,44.69,44.61,44.69,25004.942291900217,41.0945,41.1682,41.0945,41.1682,25004.9423
2017-02-10 14:15:00,44.68,44.69,44.6,44.65,21496.70218131632,41.159,41.1682,41.0853,41.1313,21496.7022
2017-02-10 14:20:00,44.65,44.7,44.64,44.7,19273.94797157936,41.1313,41.1774,41.1221,41.1774,19273.948
2017-02-10 14:25:00,44.7,44.73,44.69,44.73,20791.92645627777,41.1774,41.205,41.1682,41.205,20791.9265
2017-02-10 14:30:00,44.73,44.76,44.73,44.75,18265.78506312925,41.205,41.2327,41.205,41.2235,18265.7851
2017-02-10 14:35:00,44.75,44.75,44.7,44.73,27763.57626890022,41.2235,41.2235,41.1774,41.205,27763.5763
2017-02-10 14:40:00,44.73,44.76,44.73,44.76,11719.502847867345,41.205,41.2327,41.205,41.2327,11719.5028
2017-02-10 14:45:00,44.76,44.88,44.76,44.87,46676.79583683558,41.2327,41.3432,41.2327,41.334,46676.7958
2017-02-10 14:50:00,44.87,44.87,44.78,44.79,24318.93278439228,41.334,41.334,41.2511,41.2603,24318.9328
2017-02-10 14:55:00,44.8,44.81,44.71,44.72,20874.289299884345,41.2695,41.2787,41.1866,41.1958,20874.2893
2017-02-10 15:00:00,44.71,44.82,44.71,44.82,29673.56018646031,41.1866,41.2879,41.1866,41.2879,29673.5602
2017-02-10 15:05:00,44.81,44.88,44.78,44.86,36691.08297526869,41.2787,41.3432,41.2511,41.3248,36691.083
2017-02-10 15:10:00,44.86,44.96,44.85,44.93,31703.4393826882,41.3248,41.4169,41.3156,41.3893,31703.4394
2017-02-10 15:15:00,44.92,44.97,44.89,44.96,37890.035761946696,41.3801,41.4261,41.3524,41.4169,37890.0358
2017-02-10 15:20:00,44.96,44.97,44.93,44.97,28212.922921994323,41.4169,41.4261,41.3893,41.4261,28212.9229
2017-02-10 15:25:00,44.96,44.97,44.92,44.95,34923.930824469375,41.4169,41.4261,41.3801,41.4077,34923.9308
2017-02-10 15:30:00,44.95,44.98,44.93,44.98,40610.094736244886,41.4077,41.4353,41.3893,41.4353,40610.0947
2017-02-10 15:35:00,44.98,45.05,44.97,45.04,114084.00663915416,41.4353,41.4998,41.4261,41.4906,114084.0066
2017-02-10 15:40:00,45.04,45.04,44.98,44.99,60452.24207194556,41.4906,41.4906,41.4353,41.4445,60452.2421
2017-02-10 15:45:00,44.99,44.99,44.87,44.92,69046.12713332537,41.4445,41.4445,41.334,41.3801,69046.1271
2017-02-10 15:50:00,44.93,44.94,44.86,44.9,75492.32285509068,41.3893,41.3985,41.3248,41.3616,75492.3229
2017-02-10 15:55:00,44.89,44.94,44.89,44.91,120802.31251511334,41.3524,41.3985,41.3524,41.3709,120802.3125
2017-02-13 09:30:00,45.07,45.18,44.98,45.02,40826.94880548751,41.5182,41.6196,41.4353,41.4722,40826.9488
2017-02-13 09:35:00,45.06,45.17,44.9,45.01,63392.28281840815,41.509,41.6104,41.3616,41.463,63392.2828
2017-02-13 09:40:00,45.02,45.07,44.95,45.02,32404.044837164387,41.4722,41.5182,41.4077,41.4722,32404.0448
2017-02-13 09:45:00,45.02,45.05,44.81,44.86,21922.06977867686,41.4722,41.4998,41.2787,41.3248,21922.0698
2017-02-13 09:50:00,44.84,44.85,44.69,44.69,30473.209566792502,41.3064,41.3156,41.1682,41.1682,30473.2096
2017-02-13 09:55:00,44.7,44.9,44.7,44.88,28025.2607466882,41.1774,41.3616,41.1774,41.3432,28025.2607
2017-02-13 10:00:00,44.89,44.9,44.68,44.74,170820.5376400385,41.3524,41.3616,41.159,41.2143,170820.5376
2017-02-13 10:05:00,44.74,44.86,44.63,44.79,103930.44038745234,41.2143,41.3248,41.1129,41.2603,103930.4404
2017-02-13 10:10:00,44.78,44.93,44.78,44.9,45795.8261805374,41.2511,41.3893,41.2511,41.3616,45795.8262
2017-02-13 10:15:00,44.89,44.91,44.81,44.89,33445.569910113365,41.3524,41.3709,41.2787,41.3524,33445.5699
2017-02-13 10:20:00,44.9,44.91,44.8,44.88,20160.130466080493,41.3616,41.3709,41.2695,41.3432,20160.1305
2017-02-13 10:25:00,44.88,44.89,44.76,44.8,14546.946289146254,41.3432,41.3524,41.2327,41.2695,14546.9463
2017-02-13 10:30:00,44.8,44.89,44.8,44.89,8601.183034863943,41.2695,41.3524,41.2695,41.3524,8601.183
2017-02-13 10:35:00,44.89,44.89,44.82,44.89,19588.80339903741,41.3524,41.3524,41.2879,41.3524,19588.8034
2017-02-13 10:40:00,44.88,44.92,44.81,44.84,11812.291367879814,41.3432,41.3801,41.2787,41.3064,11812.2914
2017-02-13 10:45:00,44.86,44.86,44.75,44.78,21940.83599620748,41.3248,41.3248,41.2235,41.2511,21940.836
2017-02-13 10:50:00,44.77,44.88,44.77,44.88,10719.680480541949,41.2419,41.3432,41.2419,41.3432,10719.6805
2017-02-13 10:55:00,44.87,44.87,44.78,44.84,20297.749394638315,41.334,41.334,41.2511,41.3064,20297.7494
2017-02-13 11:00:00,44.84,44.86,44.76,44.78,14353.028707996593,41.3064,41.3248,41.2327,41.2511,14353.0287
2017-02-13 11:05:00,44.78,44.87,44.77,44.87,32042.273865879808,41.2511,41.334,41.2419,41.334,32042.2739
2017-02-13 11:10:00,44.87,45.01,44.84,45.01,71056.19754438206,41.334,41.463,41.3064,41.463,71056.1975
2017-02-13 11:15:00,44.99,44.99,44.9,44.9,29184.5959630238,41.4445,41.4445,41.3616,41.3616,29184.596
2017-02-13 11:20:00,44.91,44.94,44.91,44.94,6391.982204454646,41.3709,41.3985,41.3709,41.3985,6391.9822
2017-02-13 11:25:00,44.94,44.95,44.9,44.93,6041.679477216551,41.3985,41.4077,41.3616,41.3893,6041.6795
2017-02-13 11:30:00,44.93,44.99,44.93,44.93,8757.568180952378,41.3893,41.4445,41.3893,41.3893,8757.5682
2017-02-13 11:35:00,44.93,44.97,44.9,44.93,14189.345588424032,41.3893,41.4261,41.3616,41.3893,14189.3456
2017-02-13 11:40:00,44.93,44.99,44.9,44.92,35174.147058210874,41.3893,41.4445,41.3616,41.3801,35174.1471
2017-02-13 11:45:00,44.94,45.03,44.94,44.99,14997.335509880948,41.3985,41.4814,41.3985,41.4445,14997.3355
2017-02-13 11:50:00,44.98,44.99,44.94,44.95,6125.084888463717,41.4353,41.4445,41.3985,41.4077,6125.0849
2017-02-13 11:55:00,44.95,44.95,44.91,44.92,13247.907008971652,41.4077,41.4077,41.3709,41.3801,13247.907
2017-02-13 12:00:00,44.93,44.94,44.87,44.88,19626.335834098634,41.3893,41.3985,41.334,41.3432,19626.3358
2017-02-13 12:05:00,44.87,44.88,44.83,44.84,28903.102700064617,41.334,41.3432,41.2972,41.3064,28903.1027
2017-02-13 12:10:00,44.84,44.86,44.81,44.81,4142.121236062357,41.3064,41.3248,41.2787,41.2787,4142.1212
2017-02-13 12:15:00,44.82,44.84,44.81,44.81,10194.226389684804,41.2879,41.3064,41.2787,41.2787,10194.2264
2017-02-13 12:20:00,44.81,44.83,44.81,44.81,5576.694309513604,41.2787,41.2972,41.2787,41.2787,5576.6943
2017-02-13 12:25:00,44.82,44.84,44.81,44.83,11114.813616325391,41.2879,41.3064,41.2787,41.2972,11114.8136
2017-02-13 12:30:00,44.83,44.84,44.82,44.82,7061.31062971315,41.2972,41.3064,41.2879,41.2879,7061.3106
2017-02-13 12:35:00,44.83,44.84,44.82,44.82,5842.549057863944,41.2972,41.3064,41.2879,41.2879,5842.5491
2017-02-13 12:40:00,44.83,44.85,44.82,44.84,6426.386936594102,41.2972,41.3156,41.2879,41.3064,6426.3869
2017-02-13 12:45:00,44.85,44.9,44.85,44.89,6944.543053967118,41.3156,41.3616,41.3156,41.3524,6944.5431
2017-02-13 12:50:00,44.88,44.91,44.87,44.91,33519.59221259523,41.3432,41.3709,41.334,41.3709,33519.5922
2017-02-13 12:55:00,44.92,44.92,44.87,44.89,10136.885169452378,41.3801,41.3801,41.334,41.3524,10136.8852
2017-02-13 13:00:00,44.88,44.89,44.87,44.89,9077.636446613376,41.3432,41.3524,41.334,41.3524,9077.6364
2017-02-13 13:05:00,44.89,44.97,44.88,44.96,18220.954654583893,41.3524,41.4261,41.3432,41.4169,18220.9547
2017-02-13 13:10:00,44.96,44.98,44.94,44.94,11781.014338662128,41.4169,41.4353,41.3985,41.3985,11781.0143
2017-02-13 13:15:00,44.95,44.98,44.95,44.97,8434.372212369612,41.4077,41.4353,41.4077,41.4261,8434.3722
2017-02-13 13:20:00,44.98,45.04,44.98,45.01,10857.299409099767,41.4353,41.4906,41.4353,41.463,10857.2994
2017-02-13 13:25:00,45.02,45.05,44.99,45.04,12974.754287137184,41.4722,41.4998,41.4445,41.4906,12974.7543
2017-02-13 13:30:00,45.05,45.1,45.02,45.1,41101.14409496257,41.4998,41.5459,41.4722,41.5459,41101.1441
2017-02-13 13:35:00,45.1,45.11,45.07,45.1,18187.592490085022,41.5459,41.5551,41.5182,41.5459,18187.5925
2017-02-13 13:40:00,45.1,45.13,45.09,45.13,13141.565109631514,41.5459,41.5735,41.5367,41.5735,13141.5651
2017-02-13 13:45:00,45.13,45.17,45.11,45.17,31169.64475070634,41.5735,41.6104,41.5551,41.6104,31169.6448
2017-02-13 13:50:00,45.16,45.19,45.1,45.1,35703.77141963037,41.6012,41.6288,41.5459,41.5459,35703.7714
2017-02-13 13:55:00,45.09,45.09,45.02,45.03,19325.033785968248,41.5367,41.5367,41.4722,41.4814,19325.0338
2017-02-13 14:00:00,45.03,45.06,44.99,45.0,50536.38124229817,41.4814,41.509,41.4445,41.4538,50536.3812
2017-02-13 14:05:00,44.99,44.99,44.93,44.97,13474.144186979587,41.4445,41.4445,41.3893,41.4261,13474.1442
2017-02-13 14:10:00,44.97,44.99,44.96,44.99,7035.24643869841,41.4261,41.4445,41.4169,41.4445,7035.2464
2017-02-13 14:15:00,44.99,45.0,44.93,44.95,20620.945363221083,41.4445,41.4538,41.3893,41.4077,20620.9454
2017-02-13 14:20:00,44.95,44.97,44.95,44.96,6437.855180640588,41.4077,41.4261,41.4077,41.4169,6437.8552
2017-02-13 14:25:00,44.97,45.01,44.97,44.99,11148.175780824258,41.4261,41.463,41.4261,41.4445,11148.1758
2017-02-13 14:30:00,44.99,44.99,44.94,44.96,17497.41271201473,41.4445,41.4445,41.3985,41.4169,17497.4127
2017-02-13 14:35:00,44.97,44.99,44.96,44.98,19097.75404031972,41.4261,41.4445,41.4169,41.4353,19097.754
2017-02-13 14:40:00,44.99,44.99,44.97,44.99,3469.665107882085,41.4445,41.4445,41.4261,41.4445,3469.6651
2017-02-13 14:45:00,44.99,45.01,44.97,44.99,12962.243475450108,41.4445,41.463,41.4261,41.4445,12962.2435
2017-02-13 14:50:00,44.98,44.99,44.95,44.96,10074.331111017003,41.4353,41.4445,41.4077,41.4169,10074.3311
2017-02-13 14:55:00,44.96,44.98,44.96,44.96,5759.143646616778,41.4169,41.4353,41.4169,41.4169,5759.1436
2017-02-13 15:00:00,44.95,44.96,44.93,44.94,15112.0179503458,41.4077,41.4169,41.3893,41.3985,15112.018
2017-02-13 15:05:00,44.94,44.94,44.87,44.88,28909.35810590815,41.3985,41.3985,41.334,41.3432,28909.3581
2017-02-13 15:10:00,44.89,44.91,44.82,44.84,68849.08184925394,41.3524,41.3709,41.2879,41.3064,68849.0818
2017-02-13 15:15:00,44.85,44.87,44.84,44.86,18622.34319621088,41.3156,41.334,41.3064,41.3248,18622.3432
2017-02-13 15:20:00,44.86,44.86,44.82,44.84,13042.521183775503,41.3248,41.3248,41.2879,41.3064,13042.5212
2017-02-13 15:25:00,44.84,44.85,44.82,44.84,17500.540414936502,41.3064,41.3156,41.2879,41.3064,17500.5404
2017-02-13 15:30:00,44.83,44.84,44.82,44.82,12318.979241206343,41.2972,41.3064,41.2879,41.2879,12318.9792
2017-02-13 15:35:00,44.82,44.85,44.82,44.85,39006.62570501813,41.2879,41.3156,41.2879,41.3156,39006.6257
2017-02-13 15:40:00,44.85,44.86,44.83,44.86,18945.539164793645,41.3156,41.3248,41.2972,41.3248,18945.5392
2017-02-13 15:45:00,44.86,44.92,44.85,44.89,42595.14352392742,41.3248,41.3801,41.3156,41.3524,42595.1435
2017-02-13 15:50:00,44.89,44.91,44.81,44.81,60603.41437983105,41.3524,41.3709,41.2787,41.2787,60603.4144
2017-02-13 15:55:00,44.81,44.82,44.78,44.79,97795.97239022332,41.2787,41.2879,41.2511,41.2603,97795.9724
2017-02-14 09:30:00,44.7,44.75,44.52,44.53,41165.78328867912,41.1774,41.2235,41.0116,41.0208,41165.7833
2017-02-14 09:35:00,44.59,44.79,44.58,44.62,18750.5790160034,41.0761,41.2603,41.0669,41.1037,18750.579
2017-02-14 09:40:00,44.65,44.67,44.46,44.48,25204.072711252826,41.1313,41.1498,40.9563,40.9747,25204.0727
2017-02-14 09:45:00,44.51,44.56,44.42,44.42,16775.95590472675,41.0024,41.0484,40.9195,40.9195,16775.9559
2017-02-14 09:50:00,44.44,44.49,44.42,44.47,42583.67527988094,40.9379,40.984,40.9195,40.9655,42583.6753
2017-02-14 09:55:00,44.47,44.49,44.42,44.44,11832.100153051017,40.9655,40.984,40.9195,40.9379,11832.1002
2017-02-14 10:00:00,44.46,44.46,44.31,44.34,27297.54853355668,40.9563,40.9563,40.8181,40.8458,27297.5485
2017-02-14 10:05:00,44.33,44.34,44.25,44.28,21834.49409686734,40.8366,40.8458,40.7629,40.7905,21834.4941
2017-02-14 10:10:00,44.28,44.36,44.28,44.33,17317.048510192737,40.7905,40.8642,40.7905,40.8366,17317.0485
2017-02-14 10:15:00,44.34,44.52,44.34,44.45,17550.583661684803,40.8458,41.0116,40.8458,40.9471,17550.5837
2017-02-14 10:20:00,44.43,44.46,44.39,44.41,34864.50446895577,40.9287,40.9563,40.8918,40.9103,34864.5045
2017-02-14 10:25:00,44.4,44.4,44.33,44.38,27826.13032733559,40.901,40.901,40.8366,40.8826,27826.1303
2017-02-14 10:30:00,44.38,44.39,44.34,44.36,14783.609143560085,40.8826,40.8918,40.8458,40.8642,14783.6091
2017-02-14 10:35:00,44.39,44.39,44.24,44.28,32703.2617500136,40.8918,40.8918,40.7537,40.7905,32703.2618
2017-02-14 10:40:00,44.26,44.26,44.17,44.19,59097.946706819705,40.7721,40.7721,40.6892,40.7076,59097.9467
2017-02-14 10:45:00,44.19,44.24,44.17,44.24,39618.612910044205,40.7076,40.7537,40.6892,40.7537,39618.6129
2017-02-14 10:50:00,44.23,44.25,44.11,44.12,44452.99905945804,40.7444,40.7629,40.6339,40.6431,44452.9991
2017-02-14 10:55:00,44.13,44.21,44.09,44.1,24364.805760578223,40.6523,40.726,40.6155,40.6247,24364.8058
2017-02-14 11:00:00,44.1,44.2,44.1,44.2,20743.96834481065,40.6247,40.7168,40.6247,40.7168,20743.9683
2017-02-14 11:05:00,44.18,44.18,44.06,44.07,27214.14312230952,40.6984,40.6984,40.5878,40.597,27214.1431
2017-02-14 11:10:00,44.08,44.08,43.96,43.97,112071.85109281629,40.6063,40.6063,40.4957,40.5049,112071.8511
2017-02-14 11:15:00,43.97,44.03,43.95,44.03,35715.23966367686,40.5049,40.5602,40.4865,40.5602,35715.2397
2017-02-14 11:20:00,44.02,44.03,43.91,43.93,48835.95342049658,40.551,40.5602,40.4497,40.4681,48835.9534
2017-02-14 11:25:00,43.94,44.1,43.94,44.05,7742.107299018138,40.4773,40.6247,40.4773,40.5786,7742.1073
2017-02-14 11:30:00,44.05,44.08,44.04,44.04,8668.949931502264,40.5786,40.6063,40.5694,40.5694,8668.9499
2017-02-14 11:35:00,44.04,44.16,44.02,44.04,21933.538022723347,40.5694,40.68,40.551,40.5694,21933.538
2017-02-14 11:40:00,44.03,44.09,44.03,44.09,5355.669969708615,40.5602,40.6155,40.5602,40.6155,5355.67
2017-02-14 11:45:00,44.09,44.13,44.06,44.13,4468.444907566892,40.6155,40.6523,40.5878,40.6523,4468.4449
2017-02-14 11:50:00,44.13,44.13,44.08,44.1,10799.958188867344,40.6523,40.6523,40.6063,40.6247,10799.9582
2017-02-14 11:55:00,44.11,44.11,44.07,44.1,30728.63863873695,40.6339,40.6339,40.597,40.6247,30728.6386
2017-02-14 12:00:00,44.1,44.13,44.08,44.13,11835.227855972786,40.6247,40.6523,40.6063,40.6523,11835.2279
2017-02-14 12:05:00,44.13,44.19,44.13,44.19,14997.335509880948,40.6523,40.7076,40.6523,40.7076,14997.3355
2017-02-14 12:10:00,44.18,44.26,44.15,44.25,22789.486055647383,40.6984,40.7721,40.6707,40.7629,22789.4861
2017-02-14 12:15:00,44.24,44.27,44.22,44.22,7459.571468418365,40.7537,40.7813,40.7352,40.7352,7459.5715
2017-02-14 12:20:00,44.22,44.28,44.21,44.28,8552.182355756233,40.7352,40.7905,40.726,40.7905,8552.1824
2017-02-14 12:25:00,44.28,44.28,44.25,44.25,6447.238289405894,40.7905,40.7905,40.7629,40.7629,6447.2383
2017-02-14 12:30:00,44.24,44.26,44.22,44.26,10628.977095810656,40.7537,40.7721,40.7352,40.7721,10628.9771
2017-02-14 12:35:00,44.26,44.27,44.24,44.24,4192.164482810656,40.7721,40.7813,40.7537,40.7537,4192.1645
2017-02-14 12:40:00,44.25,44.28,44.24,44.28,3893.9901376020393,40.7629,40.7905,40.7537,40.7905,3893.9901
2017-02-14 12:45:00,44.28,44.28,44.18,44.22,7089.459956009068,40.7905,40.7905,40.6984,40.7352,7089.46
2017-02-14 12:50:00,44.23,44.28,44.22,44.28,9815.774336150793,40.7444,40.7905,40.7352,40.7905,9815.7743
2017-02-14 12:55:00,44.28,44.3,44.27,44.28,6687.028846741494,40.7905,40.8089,40.7813,40.7905,6687.0288
2017-02-14 13:00:00,44.28,44.29,44.27,44.28,2995.296831413831,40.7905,40.7997,40.7813,40.7905,2995.2968
2017-02-14 13:05:00,44.28,44.29,44.28,44.29,8665.822228580495,40.7905,40.7997,40.7905,40.7997,8665.8222
2017-02-14 13:10:00,44.28,44.29,44.28,44.29,12094.827198479588,40.7905,40.7997,40.7905,40.7997,12094.8272
2017-02-14 13:15:00,44.28,44.28,44.25,44.26,6903.882915984124,40.7905,40.7905,40.7629,40.7721,6903.8829
2017-02-14 13:20:00,44.26,44.26,44.19,44.2,9676.070272311788,40.7721,40.7721,40.7076,40.7168,9676.0703
2017-02-14 13:25:00,44.21,44.23,44.19,44.23,10324.5473447585,40.726,40.7444,40.7076,40.7444,10324.5473
2017-02-14 13:30:00,44.23,44.23,44.2,44.2,6127.170023744896,40.7444,40.7444,40.7168,40.7168,6127.17
2017-02-14 13:35:00,44.21,44.23,44.19,44.2,6620.304517743762,40.726,40.7444,40.7076,40.7168,6620.3045
2017-02-14 13:40:00,44.21,44.21,44.15,44.15,9254.872945513602,40.726,40.726,40.6707,40.6707,9254.8729
2017-02-14 13:45:00,44.15,44.15,44.12,44.15,9188.14861651587,40.6707,40.6707,40.6431,40.6707,9188.1486
2017-02-14 13:50:00,44.15,44.15,44.13,44.15,7585.722152929702,40.6707,40.6707,40.6523,40.6707,7585.7222
2017-02-14 13:55:00,44.14,44.18,44.14,44.17,8126.814758395689,40.6615,40.6984,40.6615,40.6892,8126.8148
2017-02-14 14:00:00,44.16,44.17,44.12,44.16,7680.595808223354,40.68,40.6892,40.6431,40.68,7680.5958
2017-02-14 14:05:00,44.19,44.23,44.18,44.2,28573.65132563831,40.7076,40.7444,40.6984,40.7168,28573.6513
2017-02-14 14:10:00,44.21,44.29,44.21,44.27,29418.13111451586,40.726,40.7997,40.726,40.7813,29418.1311
2017-02-14 14:15:00,44.27,44.28,44.26,44.26,10316.206803633784,40.7813,40.7905,40.7721,40.7721,10316.2068
2017-02-14 14:20:00,44.26,44.28,44.26,44.26,8715.865475328796,40.7721,40.7905,40.7721,40.7721,8715.8655
2017-02-14 14:25:00,44.26,44.26,44.18,44.18,11003.25887878231,40.7721,40.7721,40.6984,40.6984,11003.2589
2017-02-14 14:30:00,44.18,44.18,44.12,44.15,14985.867265834462,40.6984,40.6984,40.6431,40.6707,14985.8673
2017-02-14 14:35:00,44.15,44.18,44.15,44.16,6711.007902475054,40.6707,40.6984,40.6707,40.68,6711.0079
2017-02-14 14:40:00,44.17,44.22,44.16,44.22,19745.18854512584,40.6892,40.7352,40.68,40.7352,19745.1885
2017-02-14 14:45:00,44.22,44.25,44.18,44.19,29038.63649334126,40.7352,40.7629,40.6984,40.7076,29038.6365
2017-02-14 14:50:00,44.2,44.21,44.16,44.16,4664.447623997731,40.7168,40.726,40.68,40.68,4664.4476
2017-02-14 14:55:00,44.15,44.16,44.12,44.15,7457.486333137185,40.6707,40.68,40.6431,40.6707,7457.4863
2017-02-14 15:00:00,44.16,44.2,44.15,44.19,22729.01713249319,40.68,40.7168,40.6707,40.7076,22729.0171
2017-02-14 15:05:00,44.19,44.2,44.17,44.17,8381.201262699544,40.7076,40.7168,40.6892,40.6892,8381.2013
2017-02-14 15:10:00,44.17,44.18,44.12,44.15,17328.516754239223,40.6892,40.6984,40.6431,40.6707,17328.5168
2017-02-14 15:15:00,44.16,44.23,44.16,44.23,9948.180426505663,40.68,40.7444,40.68,40.7444,9948.1804
2017-02-14 15:20:00,44.22,44.23,44.21,44.21,13297.95025571995,40.7352,40.7444,40.726,40.726,13297.9503
2017-02-14 15:25:00,44.21,44.23,44.19,44.21,21744.83327977664,40.726,40.7444,40.7076,40.726,21744.8333
2017-02-14 15:30:00,44.22,44.23,44.21,44.23,33331.9300372891,40.7352,40.7444,40.726,40.7444,33331.93
2017-02-14 15:35:00,44.23,44.24,44.21,44.23,82036.5199350714,40.7444,40.7537,40.726,40.7444,82036.5199
2017-02-14 15:40:00,44.23,44.33,44.22,44.33,25352.117316216543,40.7444,40.8366,40.7352,40.8366,25352.1173
2017-02-14 15:45:00,44.34,44.39,44.31,44.32,56587.443828280026,40.8458,40.8918,40.8181,40.8273,56587.4438
2017-02-14 15:50:00,44.32,44.32,44.26,44.29,93482.87006110427,40.8273,40.8273,40.7721,40.7997,93482.8701
2017-02-14 15:55:00,44.29,44.34,44.24,44.33,168220.37394440811,40.7997,40.8458,40.7537,40.8366,168220.3739
2017-02-15 09:30:00,44.39,44.59,44.3,44.58,56040.095816970505,40.8918,41.0761,40.8089,41.0669,56040.0958
2017-02-15 09:35:00,44.55,44.83,44.55,44.79,86535.19930421539,41.0392,41.2972,41.0392,41.2603,86535.1993
2017-02-15 09:40:00,44.84,44.86,44.78,44.78,17457.79514167233,41.3064,41.3248,41.2511,41.2511,17457.7951
2017-02-15 09:45:00,44.8,44.92,44.78,44.87,26521.87820895804,41.2695,41.3801,41.2511,41.334,26521.8782
2017-02-15 09:50:00,44.86,44.86,44.7,44.73,15482.129462755096,41.3248,41.3248,41.1774,41.205,15482.1295
2017-02-15 09:55:00,44.72,44.78,44.68,44.78,21260.039326902486,41.1958,41.2511,41.159,41.2511,21260.0393
2017-02-15 10:00:00,44.75,44.78,44.72,44.75,25247.86055215759,41.2235,41.2511,41.1958,41.2235,25247.8606
2017-02-15 10:05:00,44.76,44.78,44.63,44.67,11667.374465837864,41.2327,41.2511,41.1129,41.1498,11667.3745
2017-02-15 10:10:00,44.65,44.75,44.65,44.75,21693.747465387747,41.1313,41.2235,41.1313,41.2235,21693.7475
2017-02-15 10:15:00,44.74,44.75,44.68,44.7,17084.555926341265,41.2143,41.2235,41.159,41.1774,17084.5559
2017-02-15 10:20:00,44.69,44.69,44.6,44.62,12108.380577807253,41.1682,41.1682,41.0853,41.1037,12108.3806
2017-02-15 10:25:00,44.63,44.69,44.62,44.69,9882.498665148523,41.1129,41.1682,41.1037,41.1682,9882.4987
2017-02-15 10:30:00,44.69,44.78,44.69,44.78,14852.418607838998,41.1682,41.2511,41.1682,41.2511,14852.4186
2017-02-15 10:35:00,44.79,44.81,44.72,44.72,12333.575188174598,41.2603,41.2787,41.1958,41.1958,12333.5752
2017-02-15 10:40:00,44.72,44.77,44.71,44.77,9150.616181454645,41.1958,41.2419,41.1866,41.2419,9150.6162
2017-02-15 10:45:00,44.75,44.78,44.74,44.77,13975.61922210317,41.2235,41.2511,41.2143,41.2419,13975.6192
2017-02-15 10:50:00,44.77,44.77,44.72,44.72,15685.430152670062,41.2419,41.2419,41.1958,41.1958,15685.4302
2017-02-15 10:55:00,44.71,44.77,44.7,44.76,11667.374465837864,41.1866,41.2419,41.1774,41.2327,11667.3745
2017-02-15 11:00:00,44.75,44.82,44.75,44.82,20856.565649994325,41.2235,41.2879,41.2235,41.2879,20856.5656
2017-02-15 11:05:00,44.83,44.83,44.75,44.78,39744.763594555545,41.2972,41.2972,41.2235,41.2511,39744.7636
2017-02-15 11:10:00,44.77,44.78,44.72,44.74,18501.40534990249,41.2419,41.2511,41.1958,41.2143,18501.4053
2017-02-15 11:15:00,44.74,44.81,44.72,44.72,22710.250914962577,41.2143,41.2787,41.1958,41.1958,22710.2509
2017-02-15 11:20:00,44.73,44.76,44.72,44.75,7295.888348845802,41.205,41.2327,41.1958,41.2235,7295.8883
2017-02-15 11:25:00,44.75,44.76,44.74,44.75,5404.6706488163245,41.2235,41.2327,41.2143,41.2235,5404.6706
2017-02-15 11:30:00,44.75,44.77,44.75,44.75,10302.65342430612,41.2235,41.2419,41.2235,41.2235,10302.6534
2017-02-15 11:35:00,44.75,44.75,44.69,44.69,9510.302017458049,41.2235,41.2235,41.1682,41.1682,9510.302
2017-02-15 11:40:00,44.69,44.7,44.58,44.59,4465.317204645123,41.1682,41.1774,41.0669,41.0761,4465.3172
2017-02-15 11:45:00,44.6,44.61,44.56,44.56,27854.27965363151,41.0853,41.0945,41.0484,41.0484,27854.2797
2017-02-15 11:50:00,44.56,44.62,44.56,44.61,3922.1394638979577,41.0484,41.1037,41.0484,41.0945,3922.1395
2017-02-15 11:55:00,44.6,44.62,44.59,44.6,10854.171706178,41.0853,41.1037,41.0761,41.0853,10854.1717
2017-02-15 12:00:00,44.6,44.63,44.6,44.62,16373.524795459178,41.0853,41.1129,41.0853,41.1037,16373.5248
2017-02-15 12:05:00,44.63,44.65,44.63,44.65,9889.79663863265,41.1129,41.1313,41.1129,41.1313,9889.7966
2017-02-15 12:10:00,44.64,44.65,44.62,44.65,7755.660678345802,41.1221,41.1313,41.1037,41.1313,7755.6607
2017-02-15 12:15:00,44.65,44.69,44.62,44.69,9624.9844579229,41.1313,41.1682,41.1037,41.1682,9624.9845
2017-02-15 12:20:00,44.68,44.73,44.67,44.72,6703.709928990927,41.159,41.205,41.1498,41.1958,6703.7099
2017-02-15 12:25:00,44.72,44.72,44.69,44.69,6340.896390065757,41.1958,41.1958,41.1682,41.1682,6340.8964
2017-02-15 12:30:00,44.7,44.7,44.65,44.67,5212.838202947844,41.1774,41.1774,41.1313,41.1498,5212.8382
2017-02-15 12:35:00,44.68,44.71,44.68,44.71,5823.782840333332,41.159,41.1866,41.159,41.1866,5823.7828
2017-02-15 12:40:00,44.72,44.72,44.7,44.72,12242.871803443306,41.1958,41.1958,41.1774,41.1958,12242.8718
2017-02-15 12:45:00,44.72,44.73,44.7,44.71,12433.661681671198,41.1958,41.205,41.1774,41.1866,12433.6617
2017-02-15 12:50:00,44.72,44.74,44.72,44.74,5084.602383155327,41.1958,41.2143,41.1958,41.2143,5084.6024
2017-02-15 12:55:00,44.74,44.74,44.72,44.73,7523.168094494328,41.2143,41.2143,41.1958,41.205,7523.1681
2017-02-15 13:00:00,44.73,44.75,44.73,44.73,7170.780231975054,41.205,41.2235,41.205,41.205,7170.7802
2017-02-15 13:05:00,44.72,44.73,44.71,44.72,10669.637233793646,41.1958,41.205,41.1866,41.1958,10669.6372
2017-02-15 13:10:00,44.72,44.73,44.64,44.65,5756.015943695009,41.1958,41.205,41.1221,41.1313,5756.0159
2017-02-15 13:15:00,44.65,44.69,44.63,44.67,6323.172740175734,41.1313,41.1682,41.1129,41.1498,6323.1727
2017-02-15 13:20:00,44.68,44.71,44.68,44.7,9695.879057482987,41.159,41.1866,41.159,41.1774,9695.8791
2017-02-15 13:25:00,44.7,44.73,44.69,44.73,6550.452485824261,41.1774,41.205,41.1682,41.205,6550.4525
2017-02-15 13:30:00,44.73,44.78,44.73,44.76,46061.68092888774,41.205,41.2511,41.205,41.2327,46061.6809
2017-02-15 13:35:00,44.75,44.78,44.75,44.77,11501.606210984122,41.2235,41.2511,41.2235,41.2419,11501.6062
2017-02-15 13:40:00,44.76,44.76,44.75,44.75,2189.3920452380944,41.2327,41.2327,41.2235,41.2235,2189.392
2017-02-15 13:45:00,44.75,44.78,44.75,44.78,9731.326357263037,41.2235,41.2511,41.2235,41.2511,9731.3264
2017-02-15 13:50:00,44.78,44.85,44.75,44.83,379934.5847189318,41.2511,41.3156,41.2235,41.2972,379934.5847
2017-02-15 13:55:00,44.83,44.85,44.83,44.83,35003.165965154185,41.2972,41.3156,41.2972,41.2972,35003.166
2017-02-15 14:00:00,44.83,44.91,44.83,44.91,19106.09458144444,41.2972,41.3709,41.2972,41.3709,19106.0946
2017-02-15 14:05:00,44.9,44.91,44.88,44.89,13089.436727602037,41.3616,41.3709,41.3432,41.3524,13089.4367
2017-02-15 14:10:00,44.88,44.9,44.87,44.89,18853.79321242176,41.3432,41.3616,41.334,41.3524,18853.7932
2017-02-15 14:15:00,44.87,44.88,44.86,44.87,18725.557392629245,41.334,41.3432,41.3248,41.334,18725.5574
2017-02-15 14:20:00,44.86,44.92,44.81,44.81,112830.8403351655,41.3248,41.3801,41.2787,41.2787,112830.8403
2017-02-15 14:25:00,44.81,44.91,44.8,44.91,31514.734639741484,41.2787,41.3709,41.2695,41.3709,31514.7346
2017-02-15 14:30:00,44.91,44.92,44.9,44.92,9175.637804828795,41.3709,41.3801,41.3616,41.3801,9175.6378
2017-02-15 14:35:00,44.92,44.92,44.88,44.88,8383.286397980723,41.3801,41.3801,41.3432,41.3432,8383.2864
2017-02-15 14:40:00,44.89,45.03,44.88,45.03,22316.16034681972,41.3524,41.4814,41.3432,41.4814,22316.1603
2017-02-15 14:45:00,45.02,45.09,45.02,45.07,11230.538624430836,41.4722,41.5367,41.4722,41.5182,11230.5386
2017-02-15 14:50:00,45.08,45.1,45.05,45.06,7628.467426193875,41.5275,41.5459,41.4998,41.509,7628.4674
2017-02-15 14:55:00,45.06,45.11,45.06,45.1,7039.416709260769,41.509,41.5551,41.509,41.5459,7039.4167
2017-02-15 15:00:00,45.1,45.11,45.04,45.05,11705.949468539678,41.5459,41.5551,41.4906,41.4998,11705.9495
2017-02-15 15:05:00,45.05,45.1,45.03,45.1,14983.782130553283,41.4998,41.5459,41.4814,41.5459,14983.7821
2017-02-15 15:10:00,45.1,45.17,45.09,45.17,14756.502384904756,41.5459,41.6104,41.5367,41.6104,14756.5024
2017-02-15 15:15:00,45.18,45.21,45.16,45.17,21488.361640191604,41.6196,41.6472,41.6012,41.6104,21488.3616
2017-02-15 15:20:00,45.16,45.17,45.14,45.15,21442.48866400566,41.6012,41.6104,41.5827,41.5919,21442.4887
2017-02-15 15:25:00,45.15,45.15,45.06,45.06,17566.222176293646,41.5919,41.5919,41.509,41.509,17566.2222
2017-02-15 15:30:00,45.06,45.09,44.99,45.0,24987.2186420102,41.509,41.5367,41.4445,41.4538,24987.2186
2017-02-15 15:35:00,45.0,45.03,44.99,45.02,42183.32930589454,41.4538,41.4814,41.4445,41.4722,42183.3293
2017-02-15 15:40:00,45.02,45.03,44.98,44.98,20978.546063943304,41.4722,41.4814,41.4353,41.4353,20978.5461
2017-02-15 15:45:00,44.99,45.0,44.98,44.99,60287.51638473241,41.4445,41.4538,41.4353,41.4445,60287.5164
2017-02-15 15:50:00,44.99,44.99,44.96,44.98,38762.664877120165,41.4445,41.4445,41.4169,41.4353,38762.6649
2017-02-15 15:55:00,44.98,44.99,44.95,44.99,45235.9673575408,41.4353,41.4445,41.4077,41.4445,45235.9674
2017-02-16 09:30:00,44.88,45.1,44.88,45.03,27193.29176949772,41.3432,41.5459,41.3432,41.4814,27193.2918
2017-02-16 09:35:00,45.15,45.15,44.93,44.93,3648.986742063491,41.5919,41.5919,41.3893,41.3893,3648.9867
2017-02-16 09:40:00,44.92,44.94,44.8,44.88,15809.49570190022,41.3801,41.3985,41.2695,41.3432,15809.4957
2017-02-16 09:45:00,44.9,44.97,44.82,44.84,6243.937599490928,41.3616,41.4261,41.2879,41.3064,6243.9376
2017-02-16 09:50:00,44.83,44.87,44.79,44.79,5160.709820918366,41.2972,41.334,41.2603,41.2603,5160.7098
2017-02-16 09:55:00,44.83,44.87,44.83,44.87,2413.544087964852,41.2972,41.334,41.2972,41.334,2413.5441
2017-02-16 10:00:00,44.84,44.84,44.77,44.79,6093.80785924603,41.3064,41.3064,41.2419,41.2603,6093.8079
2017-02-16 10:05:00,44.8,44.88,44.8,44.88,4983.473322018139,41.2695,41.3432,41.2695,41.3432,4983.4733
2017-02-16 10:10:00,44.88,44.88,44.77,44.77,5434.905110393423,41.3432,41.3432,41.2419,41.2419,5434.9051
2017-02-16 10:15:00,44.76,44.84,44.76,44.8,11285.794709382082,41.2327,41.3064,41.2327,41.2695,11285.7947
2017-02-16 10:20:00,44.79,44.84,44.78,44.84,4170.270562358275,41.2603,41.3064,41.2511,41.3064,4170.2706
2017-02-16 10:25:00,44.83,44.83,44.77,44.8,3341.429288089568,41.2972,41.2972,41.2419,41.2695,3341.4293
2017-02-16 10:30:00,44.81,44.86,44.79,44.85,8128.899893676868,41.2787,41.3248,41.2603,41.3156,8128.8999
2017-02-16 10:35:00,44.84,44.85,44.83,44.83,3963.8421695215407,41.3064,41.3156,41.2972,41.2972,3963.8422
2017-02-16 10:40:00,44.82,44.86,44.8,44.8,3675.05093307823,41.2879,41.3248,41.2695,41.2695,3675.0509
2017-02-16 10:45:00,44.82,44.82,44.68,44.69,18570.2148141814,41.2879,41.2879,41.159,41.1682,18570.2148
2017-02-16 10:50:00,44.69,44.74,44.61,44.62,14169.53680325283,41.1682,41.2143,41.0945,41.1037,14169.5368
2017-02-16 10:55:00,44.61,44.68,44.58,44.68,10448.612893988658,41.0945,41.159,41.0669,41.159,10448.6129
2017-02-16 11:00:00,44.69,44.69,44.6,44.64,9778.241901089566,41.1682,41.1682,41.0853,41.1221,9778.2419
2017-02-16 11:05:00,44.65,44.66,44.54,44.59,18752.66415128457,41.1313,41.1406,41.03,41.0761,18752.6642
2017-02-16 11:10:00,44.6,44.6,44.53,44.55,6042.722044857141,41.0853,41.0853,41.0208,41.0392,6042.722
2017-02-16 11:15:00,44.55,44.64,44.55,44.64,5410.926054659862,41.0392,41.1221,41.0392,41.1221,5410.9261
2017-02-16 11:20:00,44.63,44.67,44.6,44.61,10399.612214880948,41.1129,41.1498,41.0853,41.0945,10399.6122
2017-02-16 11:25:00,44.61,44.66,44.58,44.63,7856.789739482991,41.0945,41.1406,41.0669,41.1129,7856.7897
2017-02-16 11:30:00,44.64,44.68,44.62,44.66,8438.542482931969,41.1221,41.159,41.1037,41.1406,8438.5425
2017-02-16 11:35:00,44.65,44.66,44.61,44.65,8040.281644226755,41.1313,41.1406,41.0945,41.1313,8040.2816
2017-02-16 11:40:00,44.65,44.66,44.6,44.61,11012.641987547617,41.1313,41.1406,41.0853,41.0945,11012.642
2017-02-16 11:45:00,44.61,44.64,44.6,44.6,5360.882807911563,41.0945,41.1221,41.0853,41.0853,5360.8828
2017-02-16 11:50:00,44.62,44.64,44.61,44.64,5611.099041653059,41.1037,41.1221,41.0945,41.1221,5611.099
2017-02-16 11:55:00,44.64,44.64,44.59,44.62,11068.940640139452,41.1221,41.1221,41.0761,41.1037,11068.9406
2017-02-16 12:00:00,44.62,44.63,44.57,44.58,7575.296476523807,41.1037,41.1129,41.0576,41.0669,7575.2965
2017-02-16 12:05:00,44.58,44.58,44.52,44.52,8379.116127418365,41.0669,41.0669,41.0116,41.0116,8379.1161
2017-02-16 12:10:00,44.52,44.53,44.52,44.52,1750.471068549886,41.0116,41.0208,41.0116,41.0116,1750.4711
2017-02-16 12:15:00,44.52,44.55,44.52,44.54,9109.956043471651,41.0116,41.0392,41.0116,41.03,9109.956
2017-02-16 12:20:00,44.54,44.59,44.53,44.54,12211.59477422562,41.03,41.0761,41.0208,41.03,12211.5948
2017-02-16 12:25:00,44.55,44.55,44.52,44.52,3241.3427945929693,41.0392,41.0392,41.0116,41.0116,3241.3428
2017-02-16 12:30:00,44.53,44.56,44.51,44.52,9719.85811321655,41.0208,41.0484,41.0024,41.0116,9719.8581
2017-02-16 12:35:00,44.52,44.58,44.51,44.57,7845.321495436505,41.0116,41.0669,41.0024,41.0576,7845.3215
2017-02-16 12:40:00,44.58,44.61,44.57,44.59,7573.211341242628,41.0669,41.0945,41.0576,41.0761,7573.2113
2017-02-16 12:45:00,44.6,44.61,44.56,44.57,9295.533083496595,41.0853,41.0945,41.0484,41.0576,9295.5331
2017-02-16 12:50:00,44.57,44.59,44.53,44.55,15950.242333379812,41.0576,41.0761,41.0208,41.0392,15950.2423
2017-02-16 12:55:00,44.54,44.54,44.51,44.51,8972.33711491383,41.03,41.03,41.0024,41.0024,8972.3371
2017-02-16 13:00:00,44.52,44.52,44.47,44.47,15547.81122411224,41.0116,41.0116,40.9655,40.9655,15547.8112
2017-02-16 13:05:00,44.5,44.52,44.49,44.51,5740.377429086166,40.9932,41.0116,40.984,41.0024,5740.3774
2017-02-16 13:10:00,44.52,44.52,44.51,44.51,5509.969980515871,41.0116,41.0116,41.0024,41.0024,5509.97
2017-02-16 13:15:00,44.52,44.52,44.5,44.52,4744.725332323128,41.0116,41.0116,40.9932,41.0116,4744.7253
2017-02-16 13:20:00,44.52,44.52,44.49,44.5,5464.09700432993,41.0116,41.0116,40.984,40.9932,5464.097
2017-02-16 13:25:00,44.5,44.51,44.44,44.44,10419.42100005215,40.9932,41.0024,40.9379,40.9379,10419.421
2017-02-16 13:30:00,44.47,44.49,44.41,44.44,24013.46046569954,40.9655,40.984,40.9103,40.9379,24013.4605
2017-02-16 13:35:00,44.44,44.46,44.41,44.46,24097.90844458729,40.9379,40.9563,40.9103,40.9563,24097.9084
2017-02-16 13:40:00,44.45,44.46,44.39,44.39,6389.897069173468,40.9471,40.9563,40.8918,40.8918,6389.8971
2017-02-16 13:45:00,44.39,44.41,44.38,44.4,6844.456560470519,40.8918,40.9103,40.8826,40.901,6844.4566
2017-02-16 13:50:00,44.41,44.41,44.37,44.38,6055.232856544216,40.9103,40.9103,40.8734,40.8826,6055.2329
2017-02-16 13:55:00,44.38,44.45,44.37,44.43,27491.46611470633,40.8826,40.9471,40.8734,40.9287,27491.4661
2017-02-16 14:00:00,44.45,44.49,44.43,44.45,16011.753824174595,40.9471,40.984,40.9287,40.9471,16011.7538
2017-02-16 14:05:00,44.46,44.46,44.42,44.42,17458.83770931292,40.9563,40.9563,40.9195,40.9195,17458.8377
2017-02-16 14:10:00,44.43,44.46,44.42,44.46,17595.414070230152,40.9287,40.9563,40.9195,40.9563,17595.4141
2017-02-16 14:15:00,44.47,44.47,44.41,44.41,9789.71014513605,40.9655,40.9655,40.9103,40.9103,9789.7101
2017-02-16 14:20:00,44.42,44.45,44.41,44.43,16299.50249297732,40.9195,40.9471,40.9103,40.9287,16299.5025
2017-02-16 14:25:00,44.43,44.43,44.41,44.43,8574.076276208614,40.9287,40.9287,40.9103,40.9287,8574.0763
2017-02-16 14:30:00,44.43,44.45,44.41,44.42,13531.485407212014,40.9287,40.9471,40.9103,40.9195,13531.4854
2017-02-16 14:35:00,44.42,44.45,44.41,44.44,6798.583584284578,40.9195,40.9471,40.9103,40.9379,6798.5836
2017-02-16 14:40:00,44.43,44.47,44.41,44.46,15083.86862404988,40.9287,40.9655,40.9103,40.9563,15083.8686
2017-02-16 14:45:00,44.45,44.49,44.44,44.47,6350.279498831063,40.9471,40.984,40.9379,40.9655,6350.2795
2017-02-16 14:50:00,44.47,44.47,44.42,44.47,13387.611072810652,40.9655,40.9655,40.9195,40.9655,13387.6111
2017-02-16 14:55:00,44.48,44.5,44.45,44.45,15643.72744704648,40.9747,40.9932,40.9471,40.9471,15643.7274
2017-02-16 15:00:00,44.45,44.46,44.4,44.4,18641.10941374149,40.9471,40.9563,40.901,40.901,18641.1094
2017-02-16 15:05:00,44.41,44.41,44.35,44.35,19878.637203121307,40.9103,40.9103,40.855,40.855,19878.6372
2017-02-16 15:10:00,44.36,44.37,44.34,44.36,25270.79704025056,40.8642,40.8734,40.8458,40.8642,25270.797
2017-02-16 15:15:00,44.35,44.36,44.32,44.33,25495.991650617903,40.855,40.8642,40.8273,40.8366,25495.9917
2017-02-16 15:20:00,44.33,44.4,44.32,44.39,22650.82455944897,40.8366,40.901,40.8273,40.8918,22650.8246
2017-02-16 15:25:00,44.39,44.39,44.33,44.34,20491.66697578797,40.8918,40.8918,40.8366,40.8458,20491.667
2017-02-16 15:30:00,44.35,44.38,44.34,44.35,52052.2745917154,40.855,40.8826,40.8458,40.855,52052.2746
2017-02-16 15:35:00,44.34,44.35,44.31,44.32,29425.42908799999,40.8458,40.855,40.8181,40.8273,29425.4291
2017-02-16 15:40:00,44.31,44.31,44.29,44.3,26546.89983233219,40.8181,40.8181,40.7997,40.8089,26546.8998
2017-02-16 15:45:00,44.29,44.34,44.29,44.31,42820.33813429477,40.7997,40.8458,40.7997,40.8181,42820.3381
2017-02-16 15:50:00,44.31,44.31,44.28,44.28,47081.312081384334,40.8181,40.8181,40.7905,40.7905,47081.3121
2017-02-16 15:55:00,44.28,44.31,44.26,44.3,104105.5917510714,40.7905,40.8181,40.7721,40.8089,104105.5918
2017-02-17 09:30:00,44.13,44.24,43.91,43.93,77862.07910215076,40.6523,40.7537,40.4497,40.4681,77862.0791
2017-02-17 09:35:00,43.94,43.99,43.88,43.95,15275.701069918365,40.4773,40.5234,40.422,40.4865,15275.7011
2017-02-17 09:40:00,43.96,44.05,43.93,44.04,13211.417141551015,40.4957,40.5786,40.4681,40.5694,13211.4171
2017-02-17 09:45:00,44.05,44.09,44.03,44.08,4337.081384852606,40.5786,40.6155,40.5602,40.6063,4337.0814
2017-02-17 09:50:00,44.05,44.1,44.01,44.04,23083.49013029364,40.5786,40.6247,40.5418,40.5694,23083.4901
2017-02-17 09:55:00,44.03,44.13,44.03,44.12,6127.170023744896,40.5602,40.6523,40.5602,40.6431,6127.17
2017-02-17 10:00:00,44.08,44.16,44.07,44.16,6218.9159761167775,40.6063,40.68,40.597,40.68,6218.916
2017-02-17 10:05:00,44.16,44.16,44.07,44.07,7501.274174041948,40.68,40.68,40.597,40.597,7501.2742
2017-02-17 10:10:00,44.06,44.09,44.05,44.08,6383.6416633299295,40.5878,40.6155,40.5786,40.6063,6383.6417
2017-02-17 10:15:00,44.06,44.07,44.02,44.05,6031.253800810656,40.5878,40.597,40.551,40.5786,6031.2538
2017-02-17 10:20:00,44.05,44.11,44.05,44.09,23030.319180623574,40.5786,40.6339,40.5786,40.6155,23030.3192
2017-02-17 10:25:00,44.09,44.12,44.08,44.12,17099.151873309518,40.6155,40.6431,40.6063,40.6431,17099.1519
2017-02-17 10:30:00,44.13,44.17,44.11,44.17,15089.081462252829,40.6523,40.6892,40.6339,40.6892,15089.0815
2017-02-17 10:35:00,44.18,44.19,44.15,44.16,28066.963452311786,40.6984,40.7076,40.6707,40.68,28066.9635
2017-02-17 10:40:00,44.16,44.18,44.14,44.14,9622.89932264172,40.68,40.6984,40.6615,40.6615,9622.8993
2017-02-17 10:45:00,44.15,44.17,44.14,44.16,8767.993857358273,40.6707,40.6892,40.6615,40.68,8767.9939
2017-02-17 10:50:00,44.14,44.17,44.12,44.17,12917.413066904755,40.6615,40.6892,40.6431,40.6892,12917.4131
2017-02-17 10:55:00,44.16,44.16,44.14,44.14,8948.35805918027,40.68,40.68,40.6615,40.6615,8948.3581
2017-02-17 11:00:00,44.15,44.19,44.14,44.17,13334.440123140585,40.6707,40.7076,40.6615,40.6892,13334.4401
2017-02-17 11:05:00,44.17,44.18,44.14,44.17,9401.87498283673,40.6892,40.6984,40.6615,40.6892,9401.875
2017-02-17 11:10:00,44.17,44.2,44.17,44.2,9088.062123019272,40.6892,40.7168,40.6892,40.7168,9088.0621
2017-02-17 11:15:00,44.2,44.21,44.16,44.17,9709.432436810654,40.7168,40.726,40.68,40.6892,9709.4324
2017-02-17 11:20:00,44.17,44.21,44.17,44.21,17666.308669790244,40.6892,40.726,40.6892,40.726,17666.3087
2017-02-17 11:25:00,44.21,44.21,44.17,44.2,12518.109660558952,40.726,40.726,40.6892,40.7168,12518.1097
2017-02-17 11:30:00,44.2,44.23,44.18,44.21,14922.2706397585,40.7168,40.7444,40.6984,40.726,14922.2706
2017-02-17 11:35:00,44.2,44.22,44.2,44.22,3240.30022695238,40.7168,40.7352,40.7168,40.7352,3240.3002
2017-02-17 11:40:00,44.21,44.24,44.21,44.24,3418.579293493196,40.726,40.7537,40.726,40.7537,3418.5793
2017-02-17 11:45:00,44.23,44.24,44.21,44.22,7897.449877465983,40.7444,40.7537,40.726,40.7352,7897.4499
2017-02-17 11:50:00,44.23,44.25,44.22,44.25,5364.010510833332,40.7444,40.7629,40.7352,40.7629,5364.0105
2017-02-17 11:55:00,44.25,44.28,44.22,44.22,6578.601812120179,40.7629,40.7905,40.7352,40.7352,6578.6018
2017-02-17 12:00:00,44.21,44.23,44.21,44.21,3220.491441781178,40.726,40.7444,40.726,40.726,3220.4914
2017-02-17 12:05:00,44.19,44.21,44.19,44.2,3682.348906562357,40.7076,40.726,40.7076,40.7168,3682.3489
2017-02-17 12:10:00,44.19,44.22,44.19,44.22,4361.060440586166,40.7076,40.7352,40.7076,40.7352,4361.0604
2017-02-17 12:15:00,44.2,44.21,44.2,44.2,2168.540692426303,40.7168,40.726,40.7168,40.7168,2168.5407
2017-02-17 12:20:00,44.21,44.23,44.2,44.21,8488.58572968027,40.726,40.7444,40.7168,40.726,8488.5857
2017-02-17 12:25:00,44.21,44.22,44.2,44.21,2672.1008628310647,40.726,40.7352,40.7168,40.726,2672.1009
2017-02-17 12:30:00,44.21,44.23,44.21,44.22,3154.8096804240354,40.726,40.7444,40.726,40.7352,3154.8097
2017-02-17 12:35:00,44.23,44.26,44.22,44.26,5247.2429350873,40.7444,40.7721,40.7352,40.7721,5247.2429
2017-02-17 12:40:00,44.27,44.28,44.25,44.28,3544.729978004534,40.7813,40.7905,40.7629,40.7905,3544.73
2017-02-17 12:45:00,44.26,44.26,44.23,44.23,2152.90217781746,40.7721,40.7721,40.7444,40.7444,2152.9022
2017-02-17 12:50:00,44.23,44.24,44.2,44.21,5546.459847936506,40.7444,40.7537,40.7168,40.726,5546.4598
2017-02-17 12:55:00,44.22,44.27,44.22,44.27,1668.10822494331,40.7352,40.7813,40.7352,40.7813,1668.1082
2017-02-17 13:00:00,44.28,44.28,44.25,44.28,10638.36020457596,40.7905,40.7905,40.7629,40.7905,10638.3602
2017-02-17 13:05:00,44.29,44.31,44.28,44.28,4520.57328959637,40.7997,40.8181,40.7905,40.7905,4520.5733
2017-02-17 13:10:00,44.29,44.31,44.28,44.31,2502.162337414965,40.7997,40.8181,40.7905,40.8181,2502.1623
2017-02-17 13:15:00,44.31,44.31,44.28,44.29,4623.787486014738,40.8181,40.8181,40.7905,40.7997,4623.7875
2017-02-17 13:20:00,44.3,44.3,44.27,44.28,8036.1113736643965,40.8089,40.8089,40.7813,40.7905,8036.1114
2017-02-17 13:25:00,44.28,44.28,44.28,44.28,1459.5946968253963,40.7905,40.7905,40.7905,40.7905,1459.5947
2017-02-17 13:30:00,44.28,44.3,44.28,44.3,15103.677409221084,40.7905,40.8089,40.7905,40.8089,15103.6774
2017-02-17 13:35:00,44.3,44.32,44.3,44.31,3872.0962171496585,40.8089,40.8273,40.8089,40.8181,3872.0962
2017-02-17 13:40:00,44.3,44.32,44.29,44.29,7233.334290410428,40.8089,40.8273,40.7997,40.7997,7233.3343
2017-02-17 13:45:00,44.3,44.32,44.29,44.31,4572.701671625849,40.8089,40.8273,40.7997,40.8181,4572.7017
2017-02-17 13:50:00,44.3,44.31,44.28,44.29,4861.492908069159,40.8089,40.8181,40.7905,40.7997,4861.4929
2017-02-17 13:55:00,44.29,44.32,44.29,44.3,3043.254942880951,40.7997,40.8273,40.7997,40.8089,3043.2549
2017-02-17 14:00:00,44.31,44.32,44.3,44.31,5079.389544952379,40.8181,40.8273,40.8089,40.8181,5079.3895
2017-02-17 14:05:00,44.31,44.33,44.29,44.33,4854.194934585033,40.8181,40.8366,40.7997,40.8366,4854.1949
2017-02-17 14:10:00,44.33,44.35,44.32,44.32,7195.801855349204,40.8366,40.855,40.8273,40.8273,7195.8019
2017-02-17 14:15:00,44.33,44.34,44.31,44.31,9417.513497445574,40.8366,40.8458,40.8181,40.8181,9417.5135
2017-02-17 14:20:00,44.31,44.33,44.31,44.33,3546.815113285713,40.8181,40.8366,40.8181,40.8366,3546.8151
2017-02-17 14:25:00,44.32,44.4,44.32,44.4,5745.590267289113,40.8273,40.901,40.8273,40.901,5745.5903
2017-02-17 14:30:00,44.39,44.4,44.39,44.4,4423.614499021541,40.8918,40.901,40.8918,40.901,4423.6145
2017-02-17 14:35:00,44.4,44.41,44.38,44.39,10593.529796030609,40.901,40.9103,40.8826,40.8918,10593.5298
2017-02-17 14:40:00,44.4,44.41,44.39,44.4,5542.289577374148,40.901,40.9103,40.8918,40.901,5542.2896
2017-02-17 14:45:00,44.4,44.41,44.39,44.39,4528.913830721087,40.901,40.9103,40.8918,40.8918,4528.9138
2017-02-17 14:50:00,44.39,44.39,44.35,44.36,14345.730734512466,40.8918,40.8918,40.855,40.8642,14345.7307
2017-02-17 14:55:00,44.36,44.37,44.34,44.35,7810.916763297049,40.8642,40.8734,40.8458,40.855,7810.9168
2017-02-17 15:00:00,44.35,44.36,44.35,44.36,1546.1278109943305,40.855,40.8642,40.855,40.8642,1546.1278
2017-02-17 15:05:00,44.36,44.38,44.34,44.38,7593.020126413829,40.8642,40.8826,40.8458,40.8826,7593.0201
2017-02-17 15:10:00,44.38,44.41,44.37,44.4,6148.021376556687,40.8826,40.9103,40.8734,40.901,6148.0214
2017-02-17 15:15:00,44.4,44.41,44.38,44.4,15992.987606643985,40.901,40.9103,40.8826,40.901,15992.9876
2017-02-17 15:20:00,44.4,44.41,44.36,44.37,10861.469679662128,40.901,40.9103,40.8642,40.8734,10861.4697
2017-02-17 15:25:00,44.38,44.39,44.37,44.38,8408.308021354873,40.8826,40.8918,40.8734,40.8826,8408.308
2017-02-17 15:30:00,44.38,44.41,44.37,44.4,15698.983531997726,40.8826,40.9103,40.8734,40.901,15698.9835
2017-02-17 15:35:00,44.39,44.41,44.36,44.36,19573.164884428563,40.8918,40.9103,40.8642,40.8642,19573.1649
2017-02-17 15:40:00,44.37,44.42,44.36,44.39,15465.448380505664,40.8734,40.9195,40.8642,40.8918,15465.4484
2017-02-17 15:45:00,44.4,44.44,44.4,44.42,34415.15781586167,40.901,40.9379,40.901,40.9195,34415.1578
2017-02-17 15:50:00,44.41,44.48,44.41,44.48,40691.41501221087,40.9103,40.9747,40.9103,40.9747,40691.415
2017-02-17 15:55:00,44.48,44.56,44.47,44.55,150504.02202786956,40.9747,41.0484,40.9655,41.0392,150504.022
2017-02-21 09:30:00,44.81,44.88,44.62,44.8,42745.27326417232,41.2787,41.3432,41.1037,41.2695,42745.2733
2017-02-21 09:35:00,44.78,44.95,44.75,44.87,50522.8278629705,41.2511,41.4077,41.2235,41.334,50522.8279
2017-02-21 09:40:00,44.88,44.91,44.81,44.91,14030.875307054415,41.3432,41.3709,41.2787,41.3709,14030.8753
2017-02-21 09:45:00,44.88,44.9,44.79,44.8,16926.08564497165,41.3432,41.3616,41.2603,41.2695,16926.0856
2017-02-21 09:50:00,44.81,44.88,44.79,44.82,20274.812906545343,41.2787,41.3432,41.2603,41.2879,20274.8129
2017-02-21 09:55:00,44.82,44.89,44.78,44.79,15857.45381336734,41.2879,41.3524,41.2511,41.2603,15857.4538
2017-02-21 10:00:00,44.81,44.83,44.73,44.82,16193.160593637183,41.2787,41.2972,41.205,41.2879,16193.1606
2017-02-21 10:05:00,44.82,44.87,44.78,44.85,18461.787779560083,41.2879,41.334,41.2511,41.3156,18461.7878
2017-02-21 10:10:00,44.86,44.86,44.81,44.84,21951.26167261337,41.3248,41.3248,41.2787,41.3064,21951.2617
2017-02-21 10:15:00,44.82,44.85,44.75,44.78,12126.104227697277,41.2879,41.3156,41.2235,41.2511,12126.1042
2017-02-21 10:20:00,44.77,44.84,44.75,44.84,13828.61718478004,41.2419,41.3064,41.2235,41.3064,13828.6172
2017-02-21 10:25:00,44.84,44.84,44.79,44.81,12299.170456035145,41.3064,41.3064,41.2603,41.2787,12299.1705
2017-02-21 10:30:00,44.81,44.84,44.78,44.84,17629.81880236961,41.2787,41.3064,41.2511,41.3064,17629.8188
2017-02-21 10:35:00,44.84,44.84,44.8,44.83,18228.25262806802,41.3064,41.3064,41.2695,41.2972,18228.2526
2017-02-21 10:40:00,44.82,44.9,44.82,44.87,29061.57298143423,41.2879,41.3616,41.2879,41.334,29061.573
2017-02-21 10:45:00,44.88,44.92,44.85,44.85,12396.129246609971,41.3432,41.3801,41.3156,41.3156,12396.1292
2017-02-21 10:50:00,44.86,44.86,44.82,44.83,8260.263416391153,41.3248,41.3248,41.2879,41.2972,8260.2634
2017-02-21 10:55:00,44.83,44.84,44.76,44.76,14482.3070954297,41.2972,41.3064,41.2327,41.2327,14482.3071
2017-02-21 11:00:00,44.76,44.81,44.75,44.79,8981.720223679135,41.2327,41.2787,41.2235,41.2603,8981.7202
2017-02-21 11:05:00,44.78,44.81,44.75,44.75,8349.924233481857,41.2511,41.2787,41.2235,41.2235,8349.9242
2017-02-21 11:10:00,44.76,44.81,44.76,44.81,5441.16051623696,41.2327,41.2787,41.2327,41.2787,5441.1605
2017-02-21 11:15:00,44.81,44.83,44.79,44.82,8408.308021354873,41.2787,41.2972,41.2603,41.2879,8408.308
2017-02-21 11:20:00,44.82,44.84,44.75,44.75,12302.298158956912,41.2879,41.3064,41.2235,41.2235,12302.2982
2017-02-21 11:25:00,44.73,44.76,44.71,44.72,10267.206124526074,41.205,41.2327,41.1866,41.1958,10267.2061
2017-02-21 11:30:00,44.72,44.78,44.71,44.77,11219.07038038435,41.1958,41.2511,41.1866,41.2419,11219.0704
2017-02-21 11:35:00,44.8,44.8,44.73,44.73,17468.220818078225,41.2695,41.2695,41.205,41.205,17468.2208
2017-02-21 11:40:00,44.75,44.79,44.74,44.79,6071.913938793648,41.2235,41.2603,41.2143,41.2603,6071.9139
2017-02-21 11:45:00,44.79,44.83,44.77,44.81,10667.552098512468,41.2603,41.2972,41.2419,41.2787,10667.5521
2017-02-21 11:50:00,44.81,44.85,44.79,44.82,20984.80146978684,41.2787,41.3156,41.2603,41.2879,20984.8015
2017-02-21 11:55:00,44.81,44.88,44.79,44.88,13769.190829266436,41.2787,41.3432,41.2603,41.3432,13769.1908
2017-02-21 12:00:00,44.87,44.9,44.85,44.86,21142.229183515865,41.334,41.3616,41.3156,41.3248,21142.2292
2017-02-21 12:05:00,44.87,44.9,44.86,44.88,9126.637125721085,41.334,41.3616,41.3248,41.3432,9126.6371
2017-02-21 12:10:00,44.88,44.9,44.86,44.88,11015.769690469384,41.3432,41.3616,41.3248,41.3432,11015.7697
2017-02-21 12:15:00,44.88,44.89,44.83,44.84,10781.191971336732,41.3432,41.3524,41.2972,41.3064,10781.192
2017-02-21 12:20:00,44.84,44.88,44.83,44.86,16845.80793664625,41.3064,41.3432,41.2972,41.3248,16845.8079
2017-02-21 12:25:00,44.85,44.9,44.84,44.84,16676.911978870743,41.3156,41.3616,41.3064,41.3064,16676.912
2017-02-21 12:30:00,44.85,44.89,44.85,44.88,12238.701532880948,41.3156,41.3524,41.3156,41.3432,12238.7015
2017-02-21 12:35:00,44.88,44.89,44.84,44.84,13393.86647865419,41.3432,41.3524,41.3064,41.3064,13393.8665
2017-02-21 12:40:00,44.85,44.86,44.82,44.85,16772.828201804983,41.3156,41.3248,41.2879,41.3156,16772.8282
2017-02-21 12:45:00,44.84,44.85,44.81,44.82,12537.918445730154,41.3064,41.3156,41.2787,41.2879,12537.9184
2017-02-21 12:50:00,44.83,44.85,44.82,44.85,12107.338010166664,41.2972,41.3156,41.2879,41.3156,12107.338
2017-02-21 12:55:00,44.84,44.86,44.82,44.82,20417.64467330612,41.3064,41.3248,41.2879,41.2879,20417.6447
2017-02-21 13:00:00,44.82,44.88,44.8,44.86,10615.42371648299,41.2879,41.3432,41.2695,41.3248,10615.4237
2017-02-21 13:05:00,44.86,44.89,44.83,44.87,6900.755213062356,41.3248,41.3524,41.2972,41.334,6900.7552
2017-02-21 13:10:00,44.86,44.91,44.84,44.9,8450.010726978455,41.3248,41.3709,41.3064,41.3616,8450.0107
2017-02-21 13:15:00,44.9,44.97,44.88,44.96,21656.215030326523,41.3616,41.4261,41.3432,41.4169,21656.215
2017-02-21 13:20:00,44.96,45.01,44.96,45.01,4072.269204142856,41.4169,41.463,41.4169,41.463,4072.2692
2017-02-21 13:25:00,45.01,45.04,45.0,45.01,8960.868870867344,41.463,41.4906,41.4538,41.463,8960.8689
2017-02-21 13:30:00,45.02,45.03,44.96,44.97,13149.90565075623,41.4722,41.4814,41.4169,41.4261,13149.9057
2017-02-21 13:35:00,44.98,44.99,44.95,44.95,6443.068018843535,41.4353,41.4445,41.4077,41.4077,6443.068
2017-02-21 13:40:00,44.92,44.96,44.91,44.96,11949.910296437638,41.3801,41.4169,41.3709,41.4169,11949.9103
2017-02-21 13:45:00,44.97,45.0,44.96,44.99,14669.969270735824,41.4261,41.4538,41.4169,41.4445,14669.9693
2017-02-21 13:50:00,44.99,45.01,44.98,44.99,20952.481872928565,41.4445,41.463,41.4353,41.4445,20952.4819
2017-02-21 13:55:00,45.0,45.0,44.98,44.99,11335.83795613038,41.4538,41.4538,41.4353,41.4445,11335.838
2017-02-21 14:00:00,44.99,45.03,44.98,45.02,12120.891389494329,41.4445,41.4814,41.4353,41.4722,12120.8914
2017-02-21 14:05:00,45.03,45.06,44.99,44.99,17528.68974123242,41.4814,41.509,41.4445,41.4445,17528.6897
2017-02-21 14:10:00,44.99,44.99,44.94,44.96,12987.26509882426,41.4445,41.4445,41.3985,41.4169,12987.2651
2017-02-21 14:15:00,44.97,44.98,44.95,44.98,10786.40480953968,41.4261,41.4353,41.4077,41.4353,10786.4048
2017-02-21 14:20:00,44.98,45.0,44.97,44.99,29415.00341159409,41.4353,41.4538,41.4261,41.4445,29415.0034
2017-02-21 14:25:00,44.99,44.99,44.94,44.98,12204.296800741491,41.4445,41.4445,41.3985,41.4353,12204.2968
2017-02-21 14:30:00,44.98,44.98,44.94,44.95,23277.407711443306,41.4353,41.4353,41.3985,41.4077,23277.4077
2017-02-21 14:35:00,44.96,44.98,44.94,44.96,13859.894213997728,41.4169,41.4353,41.3985,41.4169,13859.8942
2017-02-21 14:40:00,44.96,44.99,44.95,44.96,10045.139217080496,41.4169,41.4445,41.4077,41.4169,10045.1392
2017-02-21 14:45:00,44.96,44.99,44.95,44.99,10515.33722298639,41.4169,41.4445,41.4077,41.4445,10515.3372
2017-02-21 14:50:00,44.98,44.99,44.95,44.99,55561.55726993989,41.4353,41.4445,41.4077,41.4445,55561.5573
2017-02-21 14:55:00,45.0,45.02,44.96,44.97,23297.216496614503,41.4538,41.4722,41.4169,41.4261,23297.2165
2017-02-21 15:00:00,44.96,45.02,44.93,45.01,20836.75686482312,41.4169,41.4722,41.3893,41.463,20836.7569
2017-02-21 15:05:00,45.01,45.02,45.0,45.02,11180.495377682537,41.463,41.4722,41.4538,41.4722,11180.4954
2017-02-21 15:10:00,45.02,45.03,44.99,45.0,21986.70897239341,41.4722,41.4814,41.4445,41.4538,21986.709
2017-02-21 15:15:00,45.01,45.02,44.98,44.99,13570.060409913827,41.463,41.4722,41.4353,41.4445,13570.0604
2017-02-21 15:20:00,44.99,45.02,44.99,45.01,15762.58015807369,41.4445,41.4722,41.4445,41.463,15762.5802
2017-02-21 15:25:00,45.0,45.03,45.0,45.01,18799.579695111104,41.4538,41.4814,41.4538,41.463,18799.5797
2017-02-21 15:30:00,45.01,45.02,45.0,45.02,23995.73681580952,41.463,41.4722,41.4538,41.4722,23995.7368
2017-02-21 15:35:00,45.02,45.06,44.99,45.06,50153.7589182018,41.4722,41.509,41.4445,41.509,50153.7589
2017-02-21 15:40:00,45.06,45.07,45.03,45.04,47110.50397532085,41.509,41.5182,41.4814,41.4906,47110.504
2017-02-21 15:45:00,45.04,45.07,45.04,45.06,59237.65077065871,41.4906,41.5182,41.4906,41.509,59237.6508
2017-02-21 15:50:00,45.06,45.1,45.05,45.1,77515.94664547504,41.509,41.5459,41.4998,41.5459,77515.9466
2017-02-21 15:55:00,45.1,45.13,45.08,45.09,113053.94981025168,41.5459,41.5735,41.5275,41.5367,113053.9498
2017-02-22 09:30:00,45.96,45.98,45.71,45.8,144716.72905495687,42.3381,42.3565,42.1078,42.1907,144716.7291
2017-02-22 09:35:00,45.77,45.83,45.36,45.47,66876.54387325847,42.1631,42.2184,41.7854,41.8867,66876.5439
2017-02-22 09:40:00,45.52,45.76,45.52,45.7,39675.95413027663,41.9328,42.1539,41.9328,42.0986,39675.9541
2017-02-22 09:45:00,45.71,45.78,45.53,45.63,27574.871525953506,42.1078,42.1723,41.942,42.0341,27574.8715
2017-02-22 09:50:00,45.64,45.68,45.56,45.56,10329.760182961449,42.0433,42.0802,41.9696,41.9696,10329.7602
2017-02-22 09:55:00,45.61,45.63,45.52,45.63,11432.796746705211,42.0157,42.0341,41.9328,42.0341,11432.7967
2017-02-22 10:00:00,45.65,45.85,45.62,45.66,68088.00747162355,42.0525,42.2368,42.0249,42.0617,68088.0075
2017-02-22 10:05:00,45.64,45.67,45.5,45.63,21530.064345815183,42.0433,42.071,41.9144,42.0341,21530.0643
2017-02-22 10:10:00,45.62,45.75,45.62,45.71,22936.48809297052,42.0249,42.1447,42.0249,42.1078,22936.4881
2017-02-22 10:15:00,45.71,45.73,45.67,45.7,25413.62880701133,42.1078,42.1262,42.071,42.0986,25413.6288
2017-02-22 10:20:00,45.69,45.74,45.66,45.66,14001.68341311791,42.0894,42.1354,42.0617,42.0617,14001.6834
2017-02-22 10:25:00,45.67,45.67,45.58,45.61,16783.25387821088,42.071,42.071,41.9881,42.0157,16783.2539
2017-02-22 10:30:00,45.62,45.64,45.52,45.57,11597.522433918364,42.0249,42.0433,41.9328,41.9788,11597.5224
2017-02-22 10:35:00,45.59,45.6,45.53,45.57,21834.49409686734,41.9973,42.0065,41.942,41.9788,21834.4941
2017-02-22 10:40:00,45.56,45.56,45.48,45.51,30917.343381683662,41.9696,41.9696,41.8959,41.9236,30917.3434
2017-02-22 10:45:00,45.52,45.55,45.46,45.5,15276.743637558951,41.9328,41.9604,41.8775,41.9144,15276.7436
2017-02-22 10:50:00,45.5,45.5,45.46,45.49,11569.373107622445,41.9144,41.9144,41.8775,41.9051,11569.3731
2017-02-22 10:55:00,45.5,45.5,45.43,45.43,18316.870877518133,41.9144,41.9144,41.8499,41.8499,18316.8709
2017-02-22 11:00:00,45.43,45.46,45.41,45.42,17655.882993384348,41.8499,41.8775,41.8315,41.8407,17655.883
2017-02-22 11:05:00,45.43,45.45,45.39,45.41,17196.11066388435,41.8499,41.8683,41.813,41.8315,17196.1107
2017-02-22 11:10:00,45.42,45.44,45.39,45.42,15943.986927536276,41.8407,41.8591,41.813,41.8407,15943.9869
2017-02-22 11:15:00,45.42,45.43,45.29,45.32,39375.694649786834,41.8407,41.8499,41.7209,41.7485,39375.6946
2017-02-22 11:20:00,45.32,45.33,45.22,45.24,42794.27394328003,41.7485,41.7578,41.6564,41.6748,42794.2739
2017-02-22 11:25:00,45.23,45.25,45.2,45.21,25731.611937391142,41.6656,41.6841,41.638,41.6472,25731.6119
2017-02-22 11:30:00,45.2,45.21,45.16,45.16,31082.069068896813,41.638,41.6472,41.6012,41.6012,31082.0691
2017-02-22 11:35:00,45.16,45.46,45.13,45.16,52756.00774911336,41.6012,41.8775,41.5735,41.6012,52756.0077
2017-02-22 11:40:00,45.16,45.17,45.12,45.13,9556.174993643988,41.6012,41.6104,41.5643,41.5735,9556.175
2017-02-22 11:45:00,45.14,45.2,45.13,45.16,21339.274467587293,41.5827,41.638,41.5735,41.6012,21339.2745
2017-02-22 11:50:00,45.17,45.19,45.15,45.18,16539.29305031292,41.6104,41.6288,41.5919,41.6196,16539.2931
2017-02-22 11:55:00,45.18,45.18,45.12,45.12,10706.127101214282,41.6196,41.6196,41.5643,41.5643,10706.1271
2017-02-22 12:00:00,45.12,45.2,45.12,45.18,22360.99075536507,41.5643,41.638,41.5643,41.6196,22360.9908
2017-02-22 12:05:00,45.18,45.18,45.15,45.18,8393.712074386618,41.6196,41.6196,41.5919,41.6196,8393.7121
2017-02-22 12:10:00,45.17,45.19,45.14,45.18,13707.679338471651,41.6104,41.6288,41.5827,41.6196,13707.6793
2017-02-22 12:15:00,45.19,45.19,45.13,45.13,37091.42894925509,41.6288,41.6288,41.5735,41.5735,37091.4289
2017-02-22 12:20:00,45.15,45.2,45.15,45.2,18210.528978178,41.5919,41.638,41.5919,41.638,18210.529
2017-02-22 12:25:00,45.2,45.23,45.18,45.23,41520.25628647958,41.638,41.6656,41.6196,41.6656,41520.2563
2017-02-22 12:30:00,45.22,45.29,45.22,45.23,19669.081107362807,41.6564,41.7209,41.6564,41.6656,19669.0811
2017-02-22 12:35:00,45.23,45.23,45.15,45.16,18922.60267670068,41.6656,41.6656,41.5919,41.6012,18922.6027
2017-02-22 12:40:00,45.16,45.18,45.14,45.18,10024.287864268705,41.6012,41.6196,41.5827,41.6196,10024.2879
2017-02-22 12:45:00,45.18,45.2,45.16,45.18,8512.56478541383,41.6196,41.638,41.6012,41.6196,8512.5648
2017-02-22 12:50:00,45.18,45.22,45.14,45.14,22153.519794887747,41.6196,41.6564,41.5827,41.5827,22153.5198
2017-02-22 12:55:00,45.13,45.14,45.1,45.11,21554.043401548744,41.5735,41.5827,41.5459,41.5551,21554.0434
2017-02-22 13:00:00,45.13,45.15,45.07,45.09,32545.83403628457,41.5735,41.5919,41.5182,41.5367,32545.834
2017-02-22 13:05:00,45.09,45.15,45.08,45.13,14699.16116467233,41.5367,41.5919,41.5275,41.5735,14699.1612
2017-02-22 13:10:00,45.13,45.13,45.1,45.11,10696.743992448975,41.5735,41.5735,41.5459,41.5551,10696.744
2017-02-22 13:15:00,45.1,45.1,45.07,45.08,17545.370823481855,41.5459,41.5459,41.5182,41.5275,17545.3708
2017-02-22 13:20:00,45.08,45.08,45.06,45.06,7360.527542562356,41.5275,41.5275,41.509,41.509,7360.5275
2017-02-22 13:25:00,45.06,45.09,45.06,45.09,7073.821441400224,41.509,41.5367,41.509,41.5367,7073.8214
2017-02-22 13:30:00,45.1,45.1,45.06,45.07,9709.432436810654,41.5459,41.5459,41.509,41.5182,9709.4324
2017-02-22 13:35:00,45.06,45.11,45.05,45.11,7588.849855851471,41.509,41.5551,41.4998,41.5551,7588.8499
2017-02-22 13:40:00,45.11,45.11,45.05,45.06,6672.43289977324,41.5551,41.5551,41.4998,41.509,6672.4329
2017-02-22 13:45:00,45.05,45.05,45.02,45.02,11537.053510764168,41.4998,41.4998,41.4722,41.4722,11537.0535
2017-02-22 13:50:00,45.03,45.03,45.0,45.03,14346.773302153057,41.4814,41.4814,41.4538,41.4814,14346.7733
2017-02-22 13:55:00,45.04,45.08,45.02,45.08,7937.067447808387,41.4906,41.5275,41.4722,41.5275,7937.0674
2017-02-22 14:00:00,45.08,45.14,45.06,45.14,39586.29331318592,41.5275,41.5827,41.509,41.5827,39586.2933
2017-02-22 14:05:00,45.13,45.14,45.1,45.13,50799.10828772674,41.5735,41.5827,41.5459,41.5735,50799.1083
2017-02-22 14:10:00,45.12,45.13,45.07,45.13,14069.45030975623,41.5643,41.5735,41.5182,41.5735,14069.4503
2017-02-22 14:15:00,45.14,45.16,45.13,45.16,27478.955303019266,41.5827,41.6012,41.5735,41.6012,27478.9553
2017-02-22 14:20:00,45.15,45.23,45.14,45.23,30355.399423405885,41.5919,41.6656,41.5827,41.6656,30355.3994
2017-02-22 14:25:00,45.23,45.3,45.23,45.28,34639.30985858842,41.6656,41.7301,41.6656,41.7117,34639.3099
2017-02-22 14:30:00,45.28,45.29,45.2,45.22,30471.12443151133,41.7117,41.7209,41.638,41.6564,30471.1244
2017-02-22 14:35:00,45.22,45.26,45.21,45.24,17239.89850478911,41.6564,41.6933,41.6472,41.6748,17239.8985
2017-02-22 14:40:00,45.23,45.26,45.22,45.26,17497.41271201473,41.6656,41.6933,41.6564,41.6933,17497.4127
2017-02-22 14:45:00,45.26,45.28,45.25,45.28,16489.24980356462,41.6933,41.7117,41.6841,41.7117,16489.2498
2017-02-22 14:50:00,45.28,45.28,45.24,45.27,10315.164235993194,41.7117,41.7117,41.6748,41.7025,10315.1642
2017-02-22 14:55:00,45.27,45.3,45.26,45.28,17760.139757443303,41.7025,41.7301,41.6933,41.7117,17760.1398
2017-02-22 15:00:00,45.29,45.3,45.26,45.3,16802.02009574149,41.7209,41.7301,41.6933,41.7301,16802.0201
2017-02-22 15:05:00,45.3,45.35,45.29,45.35,15475.87405691156,41.7301,41.7762,41.7209,41.7762,15475.8741
2017-02-22 15:10:00,45.36,45.39,45.35,45.39,13581.528653960311,41.7854,41.813,41.7762,41.813,13581.5287
2017-02-22 15:15:00,45.39,45.4,45.29,45.34,23704.860444085025,41.813,41.8222,41.7209,41.767,23704.8604
2017-02-22 15:20:00,45.33,45.39,45.33,45.37,13897.426649058953,41.7578,41.813,41.7578,41.7946,13897.4266
2017-02-22 15:25:00,45.36,45.42,45.35,45.42,13304.205661563488,41.7854,41.8407,41.7762,41.8407,13304.2057
2017-02-22 15:30:00,45.41,45.42,45.35,45.36,28645.588492839,41.8315,41.8407,41.7762,41.7854,28645.5885
2017-02-22 15:35:00,45.36,45.37,45.34,45.35,17117.91809084013,41.7854,41.7946,41.767,41.7762,17117.9181
2017-02-22 15:40:00,45.35,45.39,45.32,45.38,54438.71192102492,41.7762,41.813,41.7485,41.8038,54438.7119
2017-02-22 15:45:00,45.38,45.44,45.38,45.43,63796.799062956896,41.8038,41.8591,41.8038,41.8499,63796.7991
2017-02-22 15:50:00,45.43,45.46,45.4,45.41,62315.31044567912,41.8499,41.8775,41.8222,41.8315,62315.3104
2017-02-22 15:55:00,45.41,45.43,45.36,45.37,107632.5980791859,41.8315,41.8499,41.7854,41.7946,107632.5981
2017-02-23 09:30:00,45.65,45.65,45.34,45.38,37334.34720951246,42.0525,42.0525,41.767,41.8038,37334.3472
2017-02-23 09:35:00,45.35,45.48,45.35,45.42,19171.776342801582,41.7762,41.8959,41.7762,41.8407,19171.7763
2017-02-23 09:40:00,45.41,45.44,45.38,45.39,18464.91548248185,41.8315,41.8591,41.8038,41.813,18464.9155
2017-02-23 09:45:00,45.39,45.39,45.31,45.34,10820.809541679137,41.813,41.813,41.7393,41.767,10820.8095
2017-02-23 09:50:00,45.34,45.37,45.32,45.32,13973.53408682199,41.767,41.7946,41.7485,41.7485,13973.5341
2017-02-23 09:55:00,45.31,45.31,45.21,45.22,14811.758469856004,41.7393,41.7393,41.6472,41.6564,14811.7585
2017-02-23 10:00:00,45.22,45.31,45.22,45.26,10242.184501151924,41.6564,41.7393,41.6564,41.6933,10242.1845
2017-02-23 10:05:00,45.26,45.29,45.19,45.19,11082.494019467116,41.6933,41.7209,41.6288,41.6288,11082.494
2017-02-23 10:10:00,45.15,45.17,45.06,45.06,12109.42314544784,41.5919,41.6104,41.509,41.509,12109.4231
2017-02-23 10:15:00,45.05,45.09,44.99,45.04,21517.55353412811,41.4998,41.5367,41.4445,41.4906,21517.5535
2017-02-23 10:20:00,45.04,45.08,45.0,45.05,15074.485515284576,41.4906,41.5275,41.4538,41.4998,15074.4855
2017-02-23 10:25:00,45.07,45.07,44.97,45.02,21107.82445137641,41.5182,41.5182,41.4261,41.4722,21107.8245
2017-02-23 10:30:00,45.0,45.08,44.98,45.06,10679.020342558952,41.4538,41.5275,41.4353,41.509,10679.0203
2017-02-23 10:35:00,45.04,45.16,45.04,45.1,28563.225649232416,41.4906,41.6012,41.4906,41.5459,28563.2256
2017-02-23 10:40:00,45.09,45.12,45.04,45.09,20052.745999099767,41.5367,41.5643,41.4906,41.5367,20052.746
2017-02-23 10:45:00,45.1,45.17,45.05,45.12,16365.18425433446,41.5459,41.6104,41.4998,41.5643,16365.1843
2017-02-23 10:50:00,45.12,45.13,45.04,45.04,16315.141007586162,41.5643,41.5735,41.4906,41.4906,16315.141
2017-02-23 10:55:00,45.04,45.06,44.98,44.98,29735.07167725509,41.4906,41.509,41.4353,41.4353,29735.0717
2017-02-23 11:00:00,44.99,45.05,44.97,45.02,17472.391088640583,41.4445,41.4998,41.4261,41.4722,17472.3911
2017-02-23 11:05:00,45.04,45.09,44.99,45.01,13269.800929424033,41.4906,41.5367,41.4445,41.463,13269.8009
2017-02-23 11:10:00,45.0,45.06,44.97,44.97,15099.507138658724,41.4538,41.509,41.4261,41.4261,15099.5071
2017-02-23 11:15:00,44.95,44.98,44.94,44.94,8912.910759400223,41.4077,41.4353,41.3985,41.3985,8912.9108
2017-02-23 11:20:00,44.94,44.94,44.87,44.87,15945.029495176865,41.3985,41.3985,41.334,41.334,15945.0295
2017-02-23 11:25:00,44.86,44.92,44.84,44.9,9070.338473129248,41.3248,41.3801,41.3064,41.3616,9070.3385
2017-02-23 11:30:00,44.87,44.99,44.87,44.97,9950.265561786844,41.334,41.4445,41.334,41.4261,9950.2656
2017-02-23 11:35:00,44.96,44.98,44.91,44.91,10628.977095810656,41.4169,41.4353,41.3709,41.3709,10628.9771
2017-02-23 11:40:00,44.91,44.93,44.88,44.88,6690.156549663263,41.3709,41.3893,41.3432,41.3432,6690.1565
2017-02-23 11:45:00,44.87,44.9,44.83,44.84,8870.165486136051,41.334,41.3616,41.2972,41.3064,8870.1655
2017-02-23 11:50:00,44.82,44.93,44.8,44.93,12953.902934325391,41.2879,41.3893,41.2695,41.3893,12953.9029
2017-02-23 11:55:00,44.93,44.95,44.85,44.88,8338.455989435372,41.3893,41.4077,41.3156,41.3432,8338.456
2017-02-23 12:00:00,44.88,44.91,44.81,44.9,12440.959655155324,41.3432,41.3709,41.2787,41.3616,12440.9597
2017-02-23 12:05:00,44.9,44.96,44.86,44.86,6491.026130310655,41.3616,41.4169,41.3248,41.3248,6491.0261
2017-02-23 12:10:00,44.86,44.86,44.81,44.83,7715.000540362809,41.3248,41.3248,41.2787,41.2972,7715.0005
2017-02-23 12:15:00,44.85,45.06,44.84,45.01,33348.61111953854,41.3156,41.509,41.3064,41.463,33348.6111
2017-02-23 12:20:00,45.0,45.05,44.99,44.99,11940.527187672333,41.4538,41.4998,41.4445,41.4445,11940.5272
2017-02-23 12:25:00,45.0,45.03,44.98,44.99,5629.865259183672,41.4538,41.4814,41.4353,41.4445,5629.8653
2017-02-23 12:30:00,44.99,45.03,44.99,45.03,8880.591162541947,41.4445,41.4814,41.4445,41.4814,8880.5912
2017-02-23 12:35:00,45.02,45.06,45.01,45.01,5600.673365247164,41.4722,41.509,41.463,41.463,5600.6734
2017-02-23 12:40:00,45.0,45.04,44.99,45.03,9296.575651137186,41.4538,41.4906,41.4445,41.4814,9296.5757
2017-02-23 12:45:00,45.04,45.1,45.03,45.09,17595.414070230152,41.4906,41.5459,41.4814,41.5367,17595.4141
2017-02-23 12:50:00,45.09,45.13,45.08,45.08,12307.51099715986,41.5367,41.5735,41.5275,41.5275,12307.511
2017-02-23 12:55:00,45.07,45.07,45.03,45.05,10355.824373976187,41.5182,41.5182,41.4814,41.4998,10355.8244
2017-02-23 13:00:00,45.05,45.06,45.0,45.01,7668.084996536279,41.4998,41.509,41.4538,41.463,7668.085
2017-02-23 13:05:00,45.0,45.01,44.99,45.01,7982.940423994328,41.4538,41.463,41.4445,41.463,7982.9404
2017-02-23 13:10:00,45.01,45.05,45.0,45.04,17085.59849398185,41.463,41.4998,41.4538,41.4906,17085.5985
2017-02-23 13:15:00,45.02,45.06,45.02,45.05,6209.532867351471,41.4722,41.509,41.4722,41.4998,6209.5329
2017-02-23 13:20:00,45.07,45.07,45.03,45.06,6520.218024247163,41.5182,41.5182,41.4814,41.509,6520.218
2017-02-23 13:25:00,45.06,45.06,44.97,44.97,13297.95025571995,41.509,41.509,41.4261,41.4261,13297.9503
2017-02-23 13:30:00,44.98,45.01,44.98,45.0,5734.1220232426285,41.4353,41.463,41.4353,41.4538,5734.122
2017-02-23 13:35:00,44.99,44.99,44.97,44.99,7517.95525629138,41.4445,41.4445,41.4261,41.4445,7517.9553
2017-02-23 13:40:00,44.99,45.02,44.99,44.99,8638.715469925168,41.4445,41.4722,41.4445,41.4445,8638.7155
2017-02-23 13:45:00,44.99,45.0,44.98,45.0,4786.42803794671,41.4445,41.4538,41.4353,41.4538,4786.428
2017-02-23 13:50:00,44.99,45.04,44.99,45.02,10884.406167755098,41.4445,41.4906,41.4445,41.4722,10884.4062
2017-02-23 13:55:00,45.01,45.05,45.01,45.05,5160.709820918366,41.463,41.4998,41.463,41.4998,5160.7098
2017-02-23 14:00:00,45.05,45.05,45.01,45.01,7188.503881865076,41.4998,41.4998,41.463,41.463,7188.5039
2017-02-23 14:05:00,45.01,45.08,45.0,45.07,8080.9417822097475,41.463,41.5275,41.4538,41.5182,8080.9418
2017-02-23 14:10:00,45.06,45.06,44.99,45.01,8076.771511647389,41.509,41.509,41.4445,41.463,8076.7715
2017-02-23 14:15:00,45.01,45.03,44.99,45.03,14995.250374599767,41.463,41.4814,41.4445,41.4814,14995.2504
2017-02-23 14:20:00,45.04,45.13,45.04,45.13,14997.335509880948,41.4906,41.5735,41.4906,41.5735,14997.3355
2017-02-23 14:25:00,45.13,45.17,45.12,45.16,7841.151224874147,41.5735,41.6104,41.5643,41.6012,7841.1512
2017-02-23 14:30:00,45.15,45.16,45.12,45.12,9071.381040769838,41.5919,41.6012,41.5643,41.5643,9071.381
2017-02-23 14:35:00,45.12,45.16,45.11,45.14,8835.760753996596,41.5643,41.6012,41.5551,41.5827,8835.7608
2017-02-23 14:40:00,45.14,45.17,45.12,45.17,11130.452130934236,41.5827,41.6104,41.5643,41.6104,11130.4521
2017-02-23 14:45:00,45.17,45.18,45.14,45.17,8856.612106808387,41.6104,41.6196,41.5827,41.6104,8856.6121
2017-02-23 14:50:00,45.17,45.18,45.14,45.16,14432.2638486814,41.6104,41.6196,41.5827,41.6012,14432.2638
2017-02-23 14:55:00,45.15,45.2,45.15,45.17,5264.966584977323,41.5919,41.638,41.5919,41.6104,5264.9666
2017-02-23 15:00:00,45.18,45.23,45.18,45.23,14429.136145759632,41.6196,41.6656,41.6196,41.6656,14429.1361
2017-02-23 15:05:00,45.22,45.22,45.15,45.16,10181.71557799773,41.6564,41.6564,41.5919,41.6012,10181.7156
2017-02-23 15:10:00,45.16,45.21,45.15,45.21,13002.903613433102,41.6012,41.6472,41.5919,41.6472,13002.9036
2017-02-23 15:15:00,45.19,45.22,45.18,45.2,11667.374465837864,41.6288,41.6564,41.6196,41.638,11667.3745
2017-02-23 15:20:00,45.19,45.25,45.19,45.22,11757.035282928568,41.6288,41.6841,41.6288,41.6564,11757.0353
2017-02-23 15:25:00,45.22,45.22,45.16,45.16,11962.421108124712,41.6564,41.6564,41.6012,41.6012,11962.4211
2017-02-23 15:30:00,45.16,45.19,45.14,45.17,21154.73999520294,41.6012,41.6288,41.5827,41.6104,21154.74
2017-02-23 15:35:00,45.18,45.21,45.17,45.19,37707.586424843525,41.6196,41.6472,41.6104,41.6288,37707.5864
2017-02-23 15:40:00,45.18,45.22,45.18,45.22,39837.55211456801,41.6196,41.6564,41.6196,41.6564,39837.5521
2017-02-23 15:45:00,45.22,45.23,45.2,45.21,84880.64445859974,41.6564,41.6656,41.638,41.6472,84880.6445
2017-02-23 15:50:00,45.2,45.21,45.17,45.21,68348.64938177096,41.638,41.6472,41.6104,41.6472,68348.6494
2017-02-23 15:55:00,45.21,45.23,45.18,45.22,246182.53954005547,41.6472,41.6656,41.6196,41.6564,246182.5395
2017-02-24 09:30:00,45.02,45.13,44.76,44.77,52232.63879353739,41.4722,41.5735,41.2327,41.2419,52232.6388
2017-02-24 09:35:00,44.79,45.01,44.78,44.96,34898.90920109522,41.2603,41.463,41.2511,41.4169,34898.9092
2017-02-24 09:40:00,44.99,45.02,44.91,44.96,9789.71014513605,41.4445,41.4722,41.3709,41.4169,9789.7101
2017-02-24 09:45:00,44.94,44.99,44.88,44.88,6542.111944699544,41.3985,41.4445,41.3432,41.3432,6542.1119
2017-02-24 09:50:00,44.88,45.0,44.86,44.96,14581.351021285707,41.3432,41.4538,41.3248,41.4169,14581.351
2017-02-24 09:55:00,44.96,45.11,44.91,45.09,22456.90697829931,41.4169,41.5551,41.3709,41.5367,22456.907
2017-02-24 10:00:00,45.1,45.22,45.0,45.02,30987.195413603164,41.5459,41.6564,41.4538,41.4722,30987.1954
2017-02-24 10:05:00,45.03,45.07,44.92,44.99,32939.924604427426,41.4814,41.5182,41.3801,41.4445,32939.9246
2017-02-24 10:10:00,44.98,45.07,44.91,45.04,10637.31763693537,41.4353,41.5182,41.3709,41.4906,10637.3176
2017-02-24 10:15:00,45.08,45.11,45.05,45.07,9550.96215544104,41.5275,41.5551,41.4998,41.5182,9550.9622
2017-02-24 10:20:00,45.08,45.16,45.06,45.13,7524.210662134918,41.5275,41.6012,41.509,41.5735,7524.2107
2017-02-24 10:25:00,45.13,45.14,44.99,45.01,49882.69133164851,41.5735,41.5827,41.4445,41.463,49882.6913
2017-02-24 10:30:00,45.01,45.01,44.93,44.94,35838.262645266426,41.463,41.463,41.3893,41.3985,35838.2626
2017-02-24 10:35:00,44.92,44.99,44.92,44.93,26163.23494059523,41.3801,41.4445,41.3801,41.3893,26163.2349
2017-02-24 10:40:00,44.96,44.96,44.89,44.89,31287.45489409296,41.4169,41.4169,41.3524,41.3524,31287.4549
2017-02-24 10:45:00,44.89,44.93,44.88,44.89,31371.90287298072,41.3524,41.3893,41.3432,41.3524,31371.9029
2017-02-24 10:50:00,44.9,44.99,44.89,44.92,22784.273217444435,41.3616,41.4445,41.3524,41.3801,22784.2732
2017-02-24 10:55:00,44.91,44.92,44.8,44.8,23589.135435979584,41.3709,41.3801,41.2695,41.2695,23589.1354
2017-02-24 11:00:00,44.83,45.01,44.82,44.99,8088.239755693875,41.2972,41.463,41.2879,41.4445,8088.2398
2017-02-24 11:05:00,45.04,45.05,45.02,45.04,1748.3859332687068,41.4906,41.4998,41.4722,41.4906,1748.3859
2017-02-24 11:10:00,45.03,45.1,45.0,45.08,18964.30538232425,41.4814,41.5459,41.4538,41.5275,18964.3054
2017-02-24 11:15:00,45.1,45.17,45.07,45.09,11841.483261816322,41.5459,41.6104,41.5182,41.5367,11841.4833
2017-02-24 11:20:00,45.09,45.1,45.06,45.07,41040.675171808376,41.5367,41.5459,41.509,41.5182,41040.6752
2017-02-24 11:25:00,45.06,45.15,45.06,45.15,22130.58330679477,41.509,41.5919,41.509,41.5919,22130.5833
2017-02-24 11:30:00,45.14,45.23,45.1,45.21,21672.89611257596,41.5827,41.6656,41.5459,41.6472,21672.8961
2017-02-24 11:35:00,45.19,45.22,45.13,45.14,18895.495918045344,41.6288,41.6564,41.5735,41.5827,18895.4959
2017-02-24 11:40:00,45.16,45.19,45.07,45.09,14785.694278841263,41.6012,41.6288,41.5182,41.5367,14785.6943
2017-02-24 11:45:00,45.09,45.16,45.09,45.15,4538.296939486393,41.5367,41.6012,41.5367,41.5919,4538.2969
2017-02-24 11:50:00,45.16,45.24,45.16,45.22,3999.289469301586,41.6012,41.6748,41.6012,41.6564,3999.2895
2017-02-24 11:55:00,45.22,45.26,45.2,45.22,6231.426787803853,41.6564,41.6933,41.638,41.6564,6231.4268
2017-02-24 12:00:00,45.22,45.36,45.21,45.36,8638.715469925168,41.6564,41.7854,41.6472,41.7854,8638.7155
2017-02-24 12:05:00,45.36,45.5,45.35,45.5,26282.08765162244,41.7854,41.9144,41.7762,41.9144,26282.0877
2017-02-24 12:10:00,45.5,45.52,45.46,45.47,11280.581871179134,41.9144,41.9328,41.8775,41.8867,11280.5819
2017-02-24 12:15:00,45.48,45.49,45.4,45.4,5421.351731065758,41.8959,41.9051,41.8222,41.8222,5421.3517
2017-02-24 12:20:00,45.42,45.5,45.42,45.48,4837.513852335599,41.8407,41.9144,41.8407,41.8959,4837.5139
2017-02-24 12:25:00,45.48,45.54,45.46,45.47,13648.252982958044,41.8959,41.9512,41.8775,41.8867,13648.253
2017-02-24 12:30:00,45.5,45.59,45.49,45.53,25533.524085679128,41.9144,41.9973,41.9051,41.942,25533.5241
2017-02-24 12:35:00,45.54,45.56,45.52,45.53,8027.77083253968,41.9512,41.9696,41.9328,41.942,8027.7708
2017-02-24 12:40:00,45.52,45.58,45.52,45.55,13445.994860683668,41.9328,41.9881,41.9328,41.9604,13445.9949
2017-02-24 12:45:00,45.55,45.56,45.43,45.46,15794.899754931968,41.9604,41.9696,41.8499,41.8775,15794.8998
2017-02-24 12:50:00,45.46,45.48,45.44,45.44,18783.94118050226,41.8775,41.8959,41.8591,41.8591,18783.9412
2017-02-24 12:55:00,45.43,45.46,45.39,45.41,14367.624654964848,41.8499,41.8775,41.813,41.8315,14367.6247
2017-02-24 13:00:00,45.37,45.39,45.26,45.26,15419.575404319725,41.7946,41.813,41.6933,41.6933,15419.5754
2017-02-24 13:05:00,45.28,45.28,45.22,45.25,13515.84689260317,41.7117,41.7117,41.6564,41.6841,13515.8469
2017-02-24 13:10:00,45.24,45.28,45.19,45.19,12887.17860532766,41.6748,41.7117,41.6288,41.6288,12887.1786
2017-02-24 13:15:00,45.2,45.28,45.2,45.28,3399.813075962584,41.638,41.7117,41.638,41.7117,3399.8131
2017-02-24 13:20:00,45.29,45.36,45.29,45.36,2567.844098772108,41.7209,41.7854,41.7209,41.7854,2567.8441
2017-02-24 13:25:00,45.35,45.35,45.25,45.25,15950.242333379812,41.7762,41.7762,41.6841,41.6841,15950.2423
2017-02-24 13:30:00,45.24,45.28,45.24,45.28,4743.682764682538,41.6748,41.7117,41.6748,41.7117,4743.6828
2017-02-24 13:35:00,45.26,45.26,45.22,45.22,3325.7907734807245,41.6933,41.6933,41.6564,41.6564,3325.7908
2017-02-24 13:40:00,45.22,45.28,45.22,45.28,5001.196971908162,41.6564,41.7117,41.6564,41.7117,5001.197
2017-02-24 13:45:00,45.28,45.28,45.26,45.28,6067.74366823129,41.7117,41.7117,41.6933,41.7117,6067.7437
2017-02-24 13:50:00,45.28,45.36,45.27,45.36,16518.441697501126,41.7117,41.7854,41.7025,41.7854,16518.4417
2017-02-24 13:55:00,45.36,45.41,45.35,45.41,7057.140359150792,41.7854,41.8315,41.7762,41.8315,7057.1404
2017-02-24 14:00:00,45.42,45.42,45.3,45.31,8757.568180952378,41.8407,41.8407,41.7301,41.7393,8757.5682
2017-02-24 14:05:00,45.31,45.35,45.29,45.31,6511.877483122446,41.7393,41.7762,41.7209,41.7393,6511.8775
2017-02-24 14:10:00,45.29,45.33,45.29,45.33,4170.270562358275,41.7209,41.7578,41.7209,41.7578,4170.2706
2017-02-24 14:15:00,45.32,45.38,45.32,45.38,6160.532188243762,41.7485,41.8038,41.7485,41.8038,6160.5322
2017-02-24 14:20:00,45.37,45.39,45.35,45.38,3759.498911965985,41.7946,41.813,41.7762,41.8038,3759.4989
2017-02-24 14:25:00,45.37,45.41,45.37,45.39,6484.770724467118,41.7946,41.8315,41.7946,41.813,6484.7707
2017-02-24 14:30:00,45.42,45.48,45.41,45.48,69618.49676800905,41.8407,41.8959,41.8315,41.8959,69618.4968
2017-02-24 14:35:00,45.48,45.52,45.47,45.5,18735.98306903514,41.8959,41.9328,41.8867,41.9144,18735.9831
2017-02-24 14:40:00,45.49,45.52,45.47,45.5,8293.62558089002,41.9051,41.9328,41.8867,41.9144,8293.6256
2017-02-24 14:45:00,45.49,45.51,45.48,45.49,59370.05686101358,41.9051,41.9236,41.8959,41.9051,59370.0569
2017-02-24 14:50:00,45.5,45.54,45.48,45.52,7259.398481425167,41.9144,41.9512,41.8959,41.9328,7259.3985
2017-02-24 14:55:00,45.52,45.52,45.45,45.45,5068.963868546483,41.9328,41.9328,41.8683,41.8683,5068.9639
2017-02-24 15:00:00,45.44,45.46,45.4,45.41,13039.393480853736,41.8591,41.8775,41.8222,41.8315,13039.3935
2017-02-24 15:05:00,45.41,45.44,45.39,45.42,28235.85941008729,41.8315,41.8591,41.813,41.8407,28235.8594
2017-02-24 15:10:00,45.42,45.46,45.42,45.45,36789.08433348411,41.8407,41.8775,41.8407,41.8683,36789.0843
2017-02-24 15:15:00,45.46,45.47,45.41,45.41,8832.633051074827,41.8775,41.8867,41.8315,41.8315,8832.6331
2017-02-24 15:20:00,45.42,45.51,45.41,45.51,19509.5682583526,41.8407,41.9236,41.8315,41.9236,19509.5683
2017-02-24 15:25:00,45.52,45.53,45.48,45.49,16377.695066021535,41.9328,41.942,41.8959,41.9051,16377.6951
2017-02-24 15:30:00,45.47,45.51,45.46,45.49,12153.210986352604,41.8867,41.9236,41.8775,41.9051,12153.211
2017-02-24 15:35:00,45.49,45.52,45.48,45.48,23292.003658411555,41.9051,41.9328,41.8959,41.8959,23292.0037
2017-02-24 15:40:00,45.49,45.5,45.45,45.46,31172.772453628106,41.9051,41.9144,41.8683,41.8775,31172.7725
2017-02-24 15:45:00,45.46,45.53,45.46,45.49,40431.81566970407,41.8775,41.942,41.8775,41.9051,40431.8157
2017-02-24 15:50:00,45.5,45.53,45.49,45.51,50710.49003827663,41.9144,41.942,41.9051,41.9236,50710.49
2017-02-24 15:55:00,45.51,45.56,45.48,45.49,196161.18671220847,41.9236,41.9696,41.8959,41.9051,196161.1867
2017-02-27 09:30:00,45.49,45.49,45.29,45.46,23444.21853393764,41.9051,41.9051,41.7209,41.8775,23444.2185
2017-02-27 09:35:00,45.49,45.51,45.42,45.43,3563.496195535146,41.9051,41.9236,41.8407,41.8499,3563.4962
2017-02-27 09:40:00,45.4,45.45,45.34,45.4,22799.91173205328,41.8222,41.8683,41.767,41.8222,22799.9117
2017-02-27 09:45:00,45.4,45.48,45.39,45.46,8132.027596598637,41.8222,41.8959,41.813,41.8775,8132.0276
2017-02-27 09:50:00,45.5,45.58,45.46,45.52,5838.378787301585,41.9144,41.9881,41.8775,41.9328,5838.3788
2017-02-27 09:55:00,45.54,45.79,45.52,45.79,14983.782130553283,41.9512,42.1815,41.9328,42.1815,14983.7821
2017-02-27 10:00:00,45.72,45.77,45.55,45.73,25431.35245690136,42.117,42.1631,41.9604,42.1262,25431.3525
2017-02-27 10:05:00,45.75,45.91,45.73,45.91,18305.402633471647,42.1447,42.292,42.1262,42.292,18305.4026
2017-02-27 10:10:00,45.85,45.92,45.77,45.82,14723.14022040589,42.2368,42.3013,42.1631,42.2091,14723.1402
2017-02-27 10:15:00,45.81,45.85,45.74,45.79,24455.50914530952,42.1999,42.2368,42.1354,42.1815,24455.5091
2017-02-27 10:20:00,45.81,45.92,45.8,45.85,11455.733234798185,42.1999,42.3013,42.1907,42.2368,11455.7332
2017-02-27 10:25:00,45.84,45.98,45.84,45.96,36817.23365978003,42.2276,42.3565,42.2276,42.3381,36817.2337
2017-02-27 10:30:00,45.96,46.14,45.96,46.13,61307.147537229,42.3381,42.5039,42.3381,42.4947,61307.1475
2017-02-27 10:35:00,46.13,46.23,46.09,46.21,40440.15621082878,42.4947,42.5868,42.4579,42.5684,40440.1562
2017-02-27 10:40:00,46.21,46.33,46.17,46.28,124708.81346440244,42.5684,42.6789,42.5316,42.6329,124708.8135
2017-02-27 10:45:00,46.28,46.41,46.26,46.37,42993.40436263264,42.6329,42.7526,42.6145,42.7158,42993.4044
2017-02-27 10:50:00,46.38,46.49,46.38,46.48,43551.178050348055,42.725,42.8263,42.725,42.8171,43551.1781
2017-02-27 10:55:00,46.46,46.48,46.22,46.24,34712.28959342969,42.7987,42.8171,42.5776,42.596,34712.2896
2017-02-27 11:00:00,46.25,46.29,46.22,46.25,17060.576870607703,42.6053,42.6421,42.5776,42.6053,17060.5769
2017-02-27 11:05:00,46.25,46.26,46.2,46.21,16873.95726294217,42.6053,42.6145,42.5592,42.5684,16873.9573
2017-02-27 11:10:00,46.2,46.35,46.2,46.35,10001.351376175731,42.5592,42.6974,42.5592,42.6974,10001.3514
2017-02-27 11:15:00,46.32,46.43,46.31,46.4,14911.844963352603,42.6697,42.7711,42.6605,42.7434,14911.845
2017-02-27 11:20:00,46.4,46.4,46.33,46.36,14212.282076517002,42.7434,42.7434,42.6789,42.7066,14212.2821
2017-02-27 11:25:00,46.35,46.4,46.28,46.39,15511.321356691604,42.6974,42.7434,42.6329,42.7342,15511.3214
2017-02-27 11:30:00,46.38,46.4,46.31,46.39,20540.66765489569,42.725,42.7434,42.6605,42.7342,20540.6677
2017-02-27 11:35:00,46.35,46.38,46.29,46.3,6081.297047558955,42.6974,42.725,42.6421,42.6513,6081.297
2017-02-27 11:40:00,46.31,46.4,46.3,46.35,16993.852541609973,42.6605,42.7434,42.6513,42.6974,16993.8525
2017-02-27 11:45:00,46.35,46.36,46.29,46.34,5975.997715859408,42.6974,42.7066,42.6421,42.6882,5975.9977
2017-02-27 11:50:00,46.32,46.36,46.27,46.3,5350.457131505667,42.6697,42.7066,42.6237,42.6513,5350.4571
2017-02-27 11:55:00,46.29,46.3,46.25,46.27,7302.143754689339,42.6421,42.6513,42.6053,42.6237,7302.1438
2017-02-27 12:00:00,46.27,46.32,46.26,46.27,12141.742742306118,42.6237,42.6697,42.6145,42.6237,12141.7427
2017-02-27 12:05:00,46.27,46.31,46.25,46.28,25854.634918980715,42.6237,42.6605,42.6053,42.6329,25854.6349
2017-02-27 12:10:00,46.29,46.39,46.27,46.39,10905.257520566887,42.6421,42.7342,42.6237,42.7342,10905.2575
2017-02-27 12:15:00,46.4,46.43,46.37,46.37,9939.839885380949,42.7434,42.7711,42.7158,42.7158,9939.8399
2017-02-27 12:20:00,46.38,46.39,46.33,46.37,6481.643021545349,42.725,42.7342,42.6789,42.7158,6481.643
2017-02-27 12:25:00,46.36,46.36,46.31,46.35,11424.456205580494,42.7066,42.7066,42.6605,42.6974,11424.4562
2017-02-27 12:30:00,46.36,46.42,46.36,46.42,8263.391119312922,42.7066,42.7619,42.7066,42.7619,8263.3911
2017-02-27 12:35:00,46.41,46.42,46.4,46.4,7554.445123712016,42.7526,42.7619,42.7434,42.7434,7554.4451
2017-02-27 12:40:00,46.4,46.41,46.37,46.39,8289.455310327661,42.7434,42.7526,42.7158,42.7342,8289.4553
2017-02-27 12:45:00,46.4,46.4,46.38,46.4,18187.592490085022,42.7434,42.7434,42.725,42.7434,18187.5925
2017-02-27 12:50:00,46.39,46.4,46.35,46.39,11683.012980446709,42.7342,42.7434,42.6974,42.7342,11683.013
2017-02-27 12:55:00,46.38,46.42,46.36,46.38,11000.13117586054,42.725,42.7619,42.7066,42.725,11000.1312
2017-02-27 13:00:00,46.38,46.38,46.22,46.22,94533.77824281856,42.725,42.725,42.5776,42.5776,94533.7782
2017-02-27 13:05:00,46.21,46.25,46.2,46.25,8557.39519395918,42.5684,42.6053,42.5592,42.6053,8557.3952
2017-02-27 13:10:00,46.25,46.31,46.23,46.26,11269.113627132649,42.6053,42.6605,42.5868,42.6145,11269.1136
2017-02-27 13:15:00,46.26,46.29,46.23,46.26,7637.850534959181,42.6145,42.6421,42.5868,42.6145,7637.8505
2017-02-27 13:20:00,46.26,46.29,46.25,46.28,5049.155083375282,42.6145,42.6421,42.6053,42.6329,5049.1551
2017-02-27 13:25:00,46.28,46.28,46.23,46.26,8558.437761599771,42.6329,42.6329,42.5868,42.6145,8558.4378
2017-02-27 13:30:00,46.26,46.3,46.26,46.29,9004.656711772106,42.6145,42.6513,42.6145,42.6421,9004.6567
2017-02-27 13:35:00,46.29,46.29,46.23,46.23,7983.982991634918,42.6421,42.6421,42.5868,42.5868,7983.983
2017-02-27 13:40:00,46.23,46.3,46.22,46.28,8025.685697258501,42.5868,42.6513,42.5776,42.6329,8025.6857
2017-02-27 13:45:00,46.28,46.29,46.25,46.28,7366.782948405893,42.6329,42.6421,42.6053,42.6329,7366.7829
2017-02-27 13:50:00,46.28,46.29,46.25,46.28,21686.44949190362,42.6329,42.6421,42.6053,42.6329,21686.4495
2017-02-27 13:55:00,46.29,46.29,46.24,46.26,6412.833557266437,42.6421,42.6421,42.596,42.6145,6412.8336
2017-02-27 14:00:00,46.26,46.31,46.25,46.29,45430.92750633105,42.6145,42.6605,42.6053,42.6421,45430.9275
2017-02-27 14:05:00,46.29,46.3,46.25,46.3,43009.04287724148,42.6421,42.6513,42.6053,42.6513,43009.0429
2017-02-27 14:10:00,46.3,46.32,46.27,46.29,16117.053155874144,42.6513,42.6697,42.6237,42.6421,16117.0532
2017-02-27 14:15:00,46.29,46.31,46.27,46.31,11357.731876582762,42.6421,42.6605,42.6237,42.6605,11357.7319
2017-02-27 14:20:00,46.31,46.32,46.23,46.3,93989.5579344308,42.6605,42.6697,42.5868,42.6513,93989.5579
2017-02-27 14:25:00,46.3,46.38,46.29,46.35,11538.096078404758,42.6513,42.725,42.6421,42.6974,11538.0961
2017-02-27 14:30:00,46.36,46.36,46.32,46.35,6276.257196349205,42.7066,42.7066,42.6697,42.6974,6276.2572
2017-02-27 14:35:00,46.37,46.38,46.33,46.36,8206.049899080495,42.7158,42.725,42.6789,42.7066,8206.0499
2017-02-27 14:40:00,46.36,46.37,46.32,46.33,5063.751030343536,42.7066,42.7158,42.6697,42.6789,5063.751
2017-02-27 14:45:00,46.33,46.35,46.3,46.34,11641.310274823123,42.6789,42.6974,42.6513,42.6882,11641.3103
2017-02-27 14:50:00,46.33,46.33,46.3,46.32,6695.369387866211,42.6789,42.6789,42.6513,42.6697,6695.3694
2017-02-27 14:55:00,46.33,46.35,46.29,46.33,10868.767653146257,42.6789,42.6974,42.6421,42.6789,10868.7677
2017-02-27 15:00:00,46.33,46.4,46.33,46.39,16232.778163979588,42.6789,42.7434,42.6789,42.7342,16232.7782
2017-02-27 15:05:00,46.39,46.42,46.37,46.42,14705.416570515868,42.7342,42.7619,42.7158,42.7619,14705.4166
2017-02-27 15:10:00,46.43,46.5,46.41,46.5,31201.96434756461,42.7711,42.8356,42.7526,42.8356,31201.9643
2017-02-27 15:15:00,46.5,46.51,46.43,46.45,21546.74542806462,42.8356,42.8448,42.7711,42.7895,21546.7454
2017-02-27 15:20:00,46.44,46.5,46.43,46.46,26131.957911377543,42.7803,42.8356,42.7711,42.7987,26131.9579
2017-02-27 15:25:00,46.46,46.51,46.45,46.49,24556.638206446703,42.7987,42.8448,42.7895,42.8263,24556.6382
2017-02-27 15:30:00,46.49,46.52,46.47,46.5,35449.38491532652,42.8263,42.854,42.8079,42.8356,35449.3849
2017-02-27 15:35:00,46.49,46.5,46.4,46.41,34049.216574014725,42.8263,42.8356,42.7434,42.7526,34049.2166
2017-02-27 15:40:00,46.41,46.43,46.37,46.37,32743.92188799659,42.7526,42.7711,42.7158,42.7158,32743.9219
2017-02-27 15:45:00,46.38,46.39,46.34,46.39,46712.24313661563,42.725,42.7342,42.6882,42.7342,46712.2431
2017-02-27 15:50:00,46.4,46.4,46.33,46.33,77270.94324993648,42.7434,42.7434,42.6789,42.6789,77270.9432
2017-02-27 15:55:00,46.34,46.4,46.33,46.39,145288.05612199995,42.6882,42.7434,42.6789,42.7342,145288.0561
2017-02-28 09:30:00,46.37,46.45,46.27,46.44,31126.899477442166,42.7158,42.7895,42.6237,42.7803,31126.8995
2017-02-28 09:35:00,46.44,46.66,46.4,46.49,64731.98223656574,42.7803,42.9829,42.7434,42.8263,64731.9822
2017-02-28 09:40:00,46.49,46.52,46.39,46.5,40437.028507907016,42.8263,42.854,42.7342,42.8356,40437.0285
2017-02-28 09:45:00,46.49,46.52,46.28,46.32,25589.822738270967,42.8263,42.854,42.6329,42.6697,25589.8227
2017-02-28 09:50:00,46.27,46.45,46.22,46.42,11059.557531374146,42.6237,42.7895,42.5776,42.7619,11059.5575
2017-02-28 09:55:00,46.43,46.58,46.43,46.49,26200.76737565645,42.7711,42.9092,42.7711,42.8263,26200.7674
2017-02-28 10:00:00,46.46,46.66,46.46,46.65,24254.29359067573,42.7987,42.9829,42.7987,42.9737,24254.2936
2017-02-28 10:05:00,46.63,46.66,46.56,46.65,13776.488802750562,42.9553,42.9829,42.8908,42.9737,13776.4888
2017-02-28 10:10:00,46.65,46.65,46.48,46.49,12826.709682173465,42.9737,42.9737,42.8171,42.8263,12826.7097
2017-02-28 10:15:00,46.47,46.6,46.44,46.6,23978.01316591949,42.8079,42.9277,42.7803,42.9277,23978.0132
2017-02-28 10:20:00,46.59,46.64,46.53,46.54,29396.23719406348,42.9185,42.9645,42.8632,42.8724,29396.2372
2017-02-28 10:25:00,46.56,46.57,46.4,46.4,36497.16539411904,42.8908,42.9,42.7434,42.7434,36497.1654
2017-02-28 10:30:00,46.4,46.45,46.4,46.43,18676.55671352153,42.7434,42.7895,42.7434,42.7711,18676.5567
2017-02-28 10:35:00,46.42,46.48,46.42,46.47,17747.62894575623,42.7619,42.8171,42.7619,42.8079,17747.6289
2017-02-28 10:40:00,46.47,46.48,46.4,46.48,80708.28876096029,42.8079,42.8171,42.7434,42.8171,80708.2888
2017-02-28 10:45:00,46.47,46.5,46.4,46.48,28846.80404747278,42.8079,42.8356,42.7434,42.8171,28846.804
2017-02-28 10:50:00,46.48,46.49,46.45,46.45,15836.60246055555,42.8171,42.8263,42.7895,42.7895,15836.6025
2017-02-28 10:55:00,46.45,46.56,46.45,46.56,22171.24344477777,42.7895,42.8908,42.7895,42.8908,22171.2434
2017-02-28 11:00:00,46.57,46.58,46.45,46.52,15599.939606141716,42.9,42.9092,42.7895,42.854,15599.9396
2017-02-28 11:05:00,46.51,46.55,46.46,46.47,10721.765615823126,42.8448,42.8816,42.7987,42.8079,10721.7656
2017-02-28 11:10:00,46.47,46.51,46.44,46.51,7278.164698955779,42.8079,42.8448,42.7803,42.8448,7278.1647
2017-02-28 11:15:00,46.52,46.52,46.48,46.48,9785.539874573691,42.854,42.854,42.8171,42.8171,9785.5399
2017-02-28 11:20:00,46.49,46.61,46.49,46.6,16558.05926784353,42.8263,42.9369,42.8263,42.9277,16558.0593
2017-02-28 11:25:00,46.6,46.62,46.58,46.6,35584.91870860316,42.9277,42.9461,42.9092,42.9277,35584.9187
2017-02-28 11:30:00,46.6,46.72,46.58,46.71,25607.54638816099,42.9277,43.0382,42.9092,43.029,25607.5464
2017-02-28 11:35:00,46.7,46.76,46.69,46.74,20999.39741675509,43.0198,43.0751,43.0106,43.0566,20999.3974
2017-02-28 11:40:00,46.74,46.75,46.68,46.71,27054.63027329931,43.0566,43.0659,43.0014,43.029,27054.6303
2017-02-28 11:45:00,46.7,46.74,46.69,46.73,41809.04752292289,43.0198,43.0566,43.0106,43.0474,41809.0475
2017-02-28 11:50:00,46.73,46.77,46.72,46.77,24122.930067961443,43.0474,43.0843,43.0382,43.0843,24122.9301
2017-02-28 11:55:00,46.76,46.8,46.75,46.77,29172.085151336723,43.0751,43.1119,43.0659,43.0843,29172.0852
2017-02-28 12:00:00,46.77,46.83,46.76,46.82,46509.985014341255,43.0843,43.1395,43.0751,43.1303,46509.985
2017-02-28 12:05:00,46.82,46.82,46.73,46.74,57931.31351699998,43.1303,43.1303,43.0474,43.0566,57931.3135
2017-02-28 12:10:00,46.74,46.75,46.7,46.73,19216.60675134693,43.0566,43.0659,43.0198,43.0474,19216.6068
2017-02-28 12:15:00,46.73,46.75,46.71,46.74,55463.55591172447,43.0474,43.0659,43.029,43.0566,55463.5559
2017-02-28 12:20:00,46.75,46.75,46.67,46.69,35668.32411985033,43.0659,43.0659,42.9922,43.0106,35668.3241
2017-02-28 12:25:00,46.68,46.73,46.64,46.7,53020.81992982311,43.0014,43.0474,42.9645,43.0198,53020.8199
2017-02-28 12:30:00,46.69,46.72,46.68,46.72,19552.31353161677,43.0106,43.0382,43.0014,43.0382,19552.3135
2017-02-28 12:35:00,46.71,46.74,46.71,46.71,16604.97481167006,43.029,43.0566,43.029,43.029,16604.9748
2017-02-28 12:40:00,46.72,46.75,46.7,46.73,18866.30402410884,43.0382,43.0659,43.0198,43.0474,18866.304
2017-02-28 12:45:00,46.73,46.8,46.73,46.8,41309.657623080486,43.0474,43.1119,43.0474,43.1119,41309.6576
2017-02-28 12:50:00,46.8,46.81,46.76,46.77,19017.476331994323,43.1119,43.1211,43.0751,43.0843,19017.4763
2017-02-28 12:55:00,46.76,46.79,46.74,46.77,19983.936534820856,43.0751,43.1027,43.0566,43.0843,19983.9365
2017-02-28 13:00:00,46.78,46.82,46.77,46.81,21827.19612338321,43.0935,43.1303,43.0843,43.1211,21827.1961
2017-02-28 13:05:00,46.81,46.86,46.81,46.85,37043.47083778797,43.1211,43.1672,43.1211,43.158,37043.4708
2017-02-28 13:10:00,46.85,46.9,46.84,46.88,44155.86728189001,43.158,43.204,43.1488,43.1856,44155.8673
2017-02-28 13:15:00,46.87,46.9,46.84,46.9,43185.23680850112,43.1764,43.204,43.1488,43.204,43185.2368
2017-02-28 13:20:00,46.89,46.99,46.87,46.97,67632.40541268591,43.1948,43.2869,43.1764,43.2685,67632.4054
2017-02-28 13:25:00,46.98,47.0,46.86,46.87,31601.26775391042,43.2777,43.2962,43.1672,43.1764,31601.2678
2017-02-28 13:30:00,46.88,46.88,46.8,46.83,28814.484450614505,43.1856,43.1856,43.1119,43.1395,28814.4845
2017-02-28 13:35:00,46.83,46.87,46.81,46.86,14402.029387104303,43.1395,43.1764,43.1211,43.1672,14402.0294
2017-02-28 13:40:00,46.86,46.88,46.82,46.84,16461.1004772687,43.1672,43.1856,43.1303,43.1488,16461.1005
2017-02-28 13:45:00,46.84,46.85,46.79,46.81,11643.395410104304,43.1488,43.158,43.1027,43.1211,11643.3954
2017-02-28 13:50:00,46.81,46.85,46.78,46.81,17705.92624013265,43.1211,43.158,43.0935,43.1211,17705.9262
2017-02-28 13:55:00,46.81,46.82,46.78,46.79,12450.342763920631,43.1211,43.1303,43.0935,43.1027,12450.3428
2017-02-28 14:00:00,46.79,46.79,46.68,46.69,18869.43172703061,43.1027,43.1027,43.0014,43.0106,18869.4317
2017-02-28 14:05:00,46.7,46.7,46.61,46.61,15869.964625054416,43.0198,43.0198,42.9369,42.9369,15869.9646
2017-02-28 14:10:00,46.61,46.64,46.61,46.61,14178.919912018137,42.9369,42.9645,42.9369,42.9369,14178.9199
2017-02-28 14:15:00,46.61,46.65,46.6,46.63,48836.99598813717,42.9369,42.9737,42.9277,42.9553,48836.996
2017-02-28 14:20:00,46.63,46.64,46.62,46.63,21652.044759764165,42.9553,42.9645,42.9461,42.9553,21652.0448
2017-02-28 14:25:00,46.63,46.67,46.63,46.66,40443.28391375055,42.9553,42.9922,42.9553,42.9829,40443.2839
2017-02-28 14:30:00,46.66,46.66,46.64,46.64,61816.9631134773,42.9829,42.9829,42.9645,42.9645,61816.9631
2017-02-28 14:35:00,46.64,46.66,46.54,46.55,72832.73280394668,42.9645,42.9829,42.8724,42.8816,72832.7328
2017-02-28 14:40:00,46.54,46.54,46.44,46.44,9246.532404388883,42.8724,42.8724,42.7803,42.7803,9246.5324
2017-02-28 14:45:00,46.44,46.5,46.44,46.48,17561.0093380907,42.7803,42.8356,42.7803,42.8171,17561.0093
2017-02-28 14:50:00,46.51,46.59,46.49,46.59,20392.623049931964,42.8448,42.9185,42.8263,42.9185,20392.623
2017-02-28 14:55:00,46.59,46.6,46.55,46.6,21551.958266267568,42.9185,42.9277,42.8816,42.9277,21551.9583
2017-02-28 15:00:00,46.59,46.61,46.58,46.61,18537.895217323123,42.9185,42.9369,42.9092,42.9369,18537.8952
2017-02-28 15:05:00,46.61,46.61,46.56,46.59,27663.489775403617,42.9369,42.9369,42.8908,42.9185,27663.4898
2017-02-28 15:10:00,46.59,46.77,46.58,46.74,68659.33453866665,42.9185,43.0843,42.9092,43.0566,68659.3345
2017-02-28 15:15:00,46.74,46.81,46.73,46.8,40476.64607824942,43.0566,43.1211,43.0474,43.1119,40476.6461
2017-02-28 15:20:00,46.8,46.9,46.79,46.87,113408.42280805211,43.1119,43.204,43.1027,43.1764,113408.4228
2017-02-28 15:25:00,46.87,46.87,46.8,46.81,56602.03977524828,43.1764,43.1764,43.1119,43.1211,56602.0398
2017-02-28 15:30:00,46.81,46.81,46.75,46.75,31924.463722493187,43.1211,43.1211,43.0659,43.0659,31924.4637
2017-02-28 15:35:00,46.74,46.78,46.66,46.66,46771.66949212924,43.0566,43.0935,42.9829,42.9829,46771.6695
2017-02-28 15:40:00,46.66,46.73,46.65,46.73,43690.88211418706,42.9829,43.0474,42.9737,43.0474,43690.8821
2017-02-28 15:45:00,46.72,46.81,46.72,46.79,66279.15261520066,43.0382,43.1211,43.0382,43.1027,66279.1526
2017-02-28 15:50:00,46.79,46.81,46.73,46.75,80362.15630428455,43.1027,43.1211,43.0474,43.0659,80362.1563
2017-02-28 15:55:00,46.75,46.84,46.74,46.79,232319.517623136,43.0659,43.1488,43.0566,43.1027,232319.5176
2017-03-01 09:30:00,47.14,47.61,47.11,47.61,54584.671390707466,43.4251,43.8581,43.3975,43.8581,54584.6714
2017-03-01 09:35:00,47.56,47.74,47.38,47.41,111507.82199925731,43.812,43.9778,43.6462,43.6738,111507.822
2017-03-01 09:40:00,47.41,47.45,47.34,47.4,33626.97667957595,43.6738,43.7107,43.6094,43.6646,33626.9767
2017-03-01 09:45:00,47.42,47.57,47.4,47.52,24145.86655605441,43.6831,43.8212,43.6646,43.7752,24145.8666
2017-03-01 09:50:00,47.53,47.68,47.49,47.68,84006.97277578569,43.7844,43.9226,43.7475,43.9226,84006.9728
2017-03-01 09:55:00,47.69,47.91,47.67,47.81,91260.11585136731,43.9318,44.1344,43.9134,44.0423,91260.1159
2017-03-01 10:00:00,47.89,48.12,47.84,48.04,95201.02153279589,44.116,44.3279,44.07,44.2542,95201.0215
2017-03-01 10:05:00,48.04,48.04,47.86,47.98,67975.41016643989,44.2542,44.2542,44.0884,44.1989,67975.4102
2017-03-01 10:10:00,47.98,47.98,47.78,47.88,91375.84085947277,44.1989,44.1989,44.0147,44.1068,91375.8409
2017-03-01 10:15:00,47.89,47.89,47.75,47.77,31124.814342160986,44.116,44.116,43.987,44.0055,31124.8143
2017-03-01 10:20:00,47.77,47.87,47.77,47.87,32507.259033582755,44.0055,44.0976,44.0055,44.0976,32507.259
2017-03-01 10:25:00,47.88,47.89,47.81,47.82,41138.6765300238,44.1068,44.116,44.0423,44.0515,41138.6765
2017-03-01 10:30:00,47.82,47.84,47.77,47.81,40219.1318710238,44.0515,44.07,44.0055,44.0423,40219.1319
2017-03-01 10:35:00,47.81,47.81,47.74,47.74,19075.86011986734,44.0423,44.0423,43.9778,43.9778,19075.8601
2017-03-01 10:40:00,47.74,47.84,47.73,47.84,52005.35904788887,43.9778,44.07,43.9686,44.07,52005.359
2017-03-01 10:45:00,47.83,48.01,47.82,47.94,27519.615441002257,44.0607,44.2266,44.0515,44.1621,27519.6154
2017-03-01 10:50:00,47.94,47.97,47.9,47.91,23203.385408961443,44.1621,44.1897,44.1252,44.1344,23203.3854
2017-03-01 10:55:00,47.92,48.0,47.92,47.96,20742.92577717006,44.1436,44.2173,44.1436,44.1805,20742.9258
2017-03-01 11:00:00,47.97,47.98,47.86,47.86,46125.2775549637,44.1897,44.1989,44.0884,44.0884,46125.2776
2017-03-01 11:05:00,47.85,47.87,47.77,47.81,48226.05135075168,44.0792,44.0976,44.0055,44.0423,48226.0514
2017-03-01 11:10:00,47.81,47.85,47.75,47.84,25419.884212854868,44.0423,44.0792,43.987,44.07,25419.8842
2017-03-01 11:15:00,47.84,47.94,47.82,47.94,46111.72417563604,44.07,44.1621,44.0515,44.1621,46111.7242
2017-03-01 11:20:00,47.93,47.93,47.86,47.89,24090.61047110317,44.1529,44.1529,44.0884,44.116,24090.6105
2017-03-01 11:25:00,47.89,47.9,47.86,47.88,37230.09044545351,44.116,44.1252,44.0884,44.1068,37230.0904
2017-03-01 11:30:00,47.88,47.88,47.84,47.87,34567.37269138774,44.1068,44.1068,44.07,44.0976,34567.3727
2017-03-01 11:35:00,47.88,47.98,47.86,47.98,24795.38619614172,44.1068,44.1989,44.0884,44.1989,24795.3862
2017-03-01 11:40:00,47.98,48.04,47.95,48.04,38405.06417639794,44.1989,44.2542,44.1713,44.2542,38405.0642
2017-03-01 11:45:00,48.04,48.18,48.01,48.17,34101.3449560442,44.2542,44.3832,44.2266,44.3739,34101.345
2017-03-01 11:50:00,48.16,48.19,48.11,48.17,50377.91096092855,44.3647,44.3924,44.3187,44.3739,50377.911
2017-03-01 11:55:00,48.17,48.27,48.15,48.25,59151.117656489776,44.3739,44.4661,44.3555,44.4476,59151.1177
2017-03-01 12:00:00,48.26,48.3,48.25,48.28,32131.93468297051,44.4569,44.4937,44.4476,44.4753,32131.9347
2017-03-01 12:05:00,48.29,48.38,48.28,48.34,29134.5527162755,44.4845,44.5674,44.4753,44.5306,29134.5527
2017-03-01 12:10:00,48.34,48.34,48.21,48.25,33286.057061103165,44.5306,44.5306,44.4108,44.4476,33286.0571
2017-03-01 12:15:00,48.25,48.34,48.24,48.31,24798.513899063484,44.4476,44.5306,44.4384,44.5029,24798.5139
2017-03-01 12:20:00,48.31,48.31,48.23,48.23,19647.187186910425,44.5029,44.5029,44.4292,44.4292,19647.1872
2017-03-01 12:25:00,48.23,48.24,48.21,48.21,26130.91534373696,44.4292,44.4384,44.4108,44.4108,26130.9153
2017-03-01 12:30:00,48.21,48.28,48.21,48.28,11643.395410104304,44.4108,44.4753,44.4108,44.4753,11643.3954
2017-03-01 12:35:00,48.28,48.28,48.21,48.21,12716.19751227097,44.4753,44.4753,44.4108,44.4108,12716.1975
2017-03-01 12:40:00,48.21,48.21,48.17,48.19,16798.892392819722,44.4108,44.4108,44.3739,44.3924,16798.8924
2017-03-01 12:45:00,48.18,48.2,48.18,48.19,8757.568180952378,44.3832,44.4016,44.3832,44.3924,8757.5682
2017-03-01 12:50:00,48.18,48.19,48.12,48.13,12469.108981451243,44.3832,44.3924,44.3279,44.3371,12469.109
2017-03-01 12:55:00,48.13,48.17,48.12,48.15,20248.748715530604,44.3371,44.3739,44.3279,44.3555,20248.7487
2017-03-01 13:00:00,48.15,48.17,48.06,48.06,20027.72437572562,44.3555,44.3739,44.2726,44.2726,20027.7244
2017-03-01 13:05:00,48.07,48.12,48.07,48.11,7685.808646426301,44.2818,44.3279,44.2818,44.3187,7685.8086
2017-03-01 13:10:00,48.1,48.1,48.07,48.09,10421.50613533333,44.3095,44.3095,44.2818,44.3003,10421.5061
2017-03-01 13:15:00,48.09,48.11,48.02,48.05,29303.44867405101,44.3003,44.3187,44.2358,44.2634,29303.4487
2017-03-01 13:20:00,48.06,48.14,48.06,48.11,15794.899754931968,44.2726,44.3463,44.2726,44.3187,15794.8998
2017-03-01 13:25:00,48.12,48.12,48.09,48.1,12852.773873188204,44.3279,44.3279,44.3003,44.3095,12852.7739
2017-03-01 13:30:00,48.09,48.09,48.05,48.08,16566.39980896825,44.3003,44.3003,44.2634,44.291,16566.3998
2017-03-01 13:35:00,48.08,48.13,48.04,48.13,19277.075674501128,44.291,44.3371,44.2542,44.3371,19277.0757
2017-03-01 13:40:00,48.14,48.14,48.05,48.05,11716.375144945574,44.3463,44.3463,44.2634,44.2634,11716.3751
2017-03-01 13:45:00,48.05,48.12,48.05,48.12,20445.793999602032,44.2634,44.3279,44.2634,44.3279,20445.794
2017-03-01 13:50:00,48.11,48.22,48.1,48.18,26531.261317723347,44.3187,44.42,44.3095,44.3832,26531.2613
2017-03-01 13:55:00,48.18,48.23,48.17,48.23,17775.778272052146,44.3832,44.4292,44.3739,44.4292,17775.7783
2017-03-01 14:00:00,48.23,48.28,48.2,48.27,29297.19326820748,44.4292,44.4753,44.4016,44.4661,29297.1933
2017-03-01 14:05:00,48.27,48.36,48.27,48.28,47618.23441628797,44.4661,44.549,44.4661,44.4753,47618.2344
2017-03-01 14:10:00,48.28,48.28,48.15,48.2,30549.317004555545,44.4753,44.4753,44.3555,44.4016,30549.317
2017-03-01 14:15:00,48.2,48.32,48.19,48.28,21624.93800110884,44.4016,44.5121,44.3924,44.4753,21624.938
2017-03-01 14:20:00,48.28,48.35,48.26,48.35,21840.74950271088,44.4753,44.5398,44.4569,44.5398,21840.7495
2017-03-01 14:25:00,48.35,48.37,48.22,48.24,36180.224831379805,44.5398,44.5582,44.42,44.4384,36180.2248
2017-03-01 14:30:00,48.25,48.28,48.2,48.22,40791.50150570747,44.4476,44.4753,44.4016,44.42,40791.5015
2017-03-01 14:35:00,48.23,48.28,48.21,48.27,72394.85439489907,44.4292,44.4753,44.4108,44.4661,72394.8544
2017-03-01 14:40:00,48.27,48.3,48.23,48.26,31424.03125501019,44.4661,44.4937,44.4292,44.4569,31424.0313
2017-03-01 14:45:00,48.25,48.32,48.25,48.32,19452.22703812017,44.4476,44.5121,44.4476,44.5121,19452.227
2017-03-01 14:50:00,48.31,48.31,48.28,48.3,23069.93675096598,44.5029,44.5029,44.4753,44.4937,23069.9368
2017-03-01 14:55:00,48.3,48.38,48.29,48.33,34698.73621410203,44.4937,44.5674,44.4845,44.5213,34698.7362
2017-03-01 15:00:00,48.34,48.38,48.33,48.37,27890.769521052145,44.5306,44.5674,44.5213,44.5582,27890.7695
2017-03-01 15:05:00,48.36,48.38,48.32,48.34,57916.71757003173,44.549,44.5674,44.5121,44.5306,57916.7176
2017-03-01 15:10:00,48.33,48.38,48.33,48.36,28117.006699060083,44.5213,44.5674,44.5213,44.549,28117.0067
2017-03-01 15:15:00,48.35,48.36,48.28,48.29,33953.300351080485,44.5398,44.549,44.4753,44.4845,33953.3004
2017-03-01 15:20:00,48.3,48.31,48.24,48.26,38782.47366229137,44.4937,44.5029,44.4384,44.4569,38782.4737
2017-03-01 15:25:00,48.25,48.25,48.18,48.21,45300.60655125736,44.4476,44.4476,44.3832,44.4108,45300.6066
2017-03-01 15:30:00,48.21,48.23,48.09,48.1,49098.68046592515,44.4108,44.4292,44.3003,44.3095,49098.6805
2017-03-01 15:35:00,48.1,48.12,48.0,48.03,52069.99824160543,44.3095,44.3279,44.2173,44.245,52069.9982
2017-03-01 15:40:00,48.03,48.09,48.02,48.09,56276.758671384334,44.245,44.3003,44.2358,44.3003,56276.7587
2017-03-01 15:45:00,48.08,48.09,47.96,47.97,87416.16896051358,44.291,44.3003,44.1805,44.1897,87416.169
2017-03-01 15:50:00,47.97,48.04,47.92,47.94,116489.21018599428,44.1897,44.2542,44.1436,44.1621,116489.2102
2017-03-01 15:55:00,47.94,48.02,47.94,47.97,153270.99654599428,44.1621,44.2358,44.1621,44.1897,153270.9965
2017-03-02 09:30:00,47.86,47.95,47.52,47.61,26603.198484924025,44.0884,44.1713,43.7752,43.8581,26603.1985
2017-03-02 09:35:00,47.63,47.75,47.59,47.75,16301.587628258498,43.8765,43.987,43.8397,43.987,16301.5876
2017-03-02 09:40:00,47.78,47.81,47.72,47.77,17592.286367308385,44.0147,44.0423,43.9594,44.0055,17592.2864
2017-03-02 09:45:00,47.77,47.82,47.76,47.79,15809.49570190022,44.0055,44.0515,43.9963,44.0239,15809.4957
2017-03-02 09:50:00,47.78,47.81,47.72,47.81,10394.399376678,44.0147,44.0423,43.9594,44.0423,10394.3994
2017-03-02 09:55:00,47.81,47.88,47.81,47.88,17684.032319680267,44.0423,44.1068,44.0423,44.1068,17684.0323
2017-03-02 10:00:00,47.88,47.99,47.88,47.92,26788.77552494897,44.1068,44.2081,44.1068,44.1436,26788.7755
2017-03-02 10:05:00,47.94,47.95,47.86,47.86,11422.371070299316,44.1621,44.1713,44.0884,44.0884,11422.3711
2017-03-02 10:10:00,47.85,47.9,47.84,47.85,28689.37633374376,44.0792,44.1252,44.07,44.0792,28689.3763
2017-03-02 10:15:00,47.86,47.99,47.86,47.99,11835.227855972786,44.0884,44.2081,44.0884,44.2081,11835.2279
2017-03-02 10:20:00,47.98,47.99,47.93,47.96,19873.42436491836,44.1989,44.2081,44.1529,44.1805,19873.4244
2017-03-02 10:25:00,47.96,47.96,47.9,47.93,13638.869874192738,44.1805,44.1805,44.1252,44.1529,13638.8699
2017-03-02 10:30:00,47.93,48.0,47.9,47.91,29779.902085800444,44.1529,44.2173,44.1252,44.1344,29779.9021
2017-03-02 10:35:00,47.9,47.91,47.84,47.86,28635.162816433098,44.1252,44.1344,44.07,44.0884,28635.1628
2017-03-02 10:40:00,47.86,47.9,47.78,47.9,29128.29731043196,44.0884,44.1252,44.0147,44.1252,29128.2973
2017-03-02 10:45:00,47.89,47.89,47.83,47.86,12756.857650253964,44.116,44.116,44.0607,44.0884,12756.8577
2017-03-02 10:50:00,47.84,47.89,47.81,47.86,26971.224862052142,44.07,44.116,44.0423,44.0884,26971.2249
2017-03-02 10:55:00,47.86,47.88,47.83,47.83,10106.65070787528,44.0884,44.1068,44.0607,44.0607,10106.6507
2017-03-02 11:00:00,47.83,47.83,47.75,47.79,20672.03117760997,44.0607,44.0607,43.987,44.0239,20672.0312
2017-03-02 11:05:00,47.78,47.79,47.75,47.79,16011.753824174595,44.0147,44.0239,43.987,44.0239,16011.7538
2017-03-02 11:10:00,47.79,47.84,47.76,47.82,35182.48759933559,44.0239,44.07,43.9963,44.0515,35182.4876
2017-03-02 11:15:00,47.81,47.82,47.77,47.82,14703.331435234688,44.0423,44.0515,44.0055,44.0515,14703.3314
2017-03-02 11:20:00,47.81,47.83,47.81,47.81,9178.765507750564,44.0423,44.0607,44.0423,44.0423,9178.7655
2017-03-02 11:25:00,47.8,47.8,47.75,47.76,12997.690775230154,44.0331,44.0331,43.987,43.9963,12997.6908
2017-03-02 11:30:00,47.76,47.79,47.68,47.68,14713.757111640583,43.9963,44.0239,43.9226,43.9226,14713.7571
2017-03-02 11:35:00,47.69,47.8,47.68,47.76,22194.179932870746,43.9318,44.0331,43.9226,43.9963,22194.1799
2017-03-02 11:40:00,47.79,47.79,47.71,47.75,13315.673905609972,44.0239,44.0239,43.9502,43.987,13315.6739
2017-03-02 11:45:00,47.75,47.8,47.72,47.79,24116.674662117905,43.987,44.0331,43.9594,44.0239,24116.6747
2017-03-02 11:50:00,47.81,47.84,47.81,47.83,12864.24211723469,44.0423,44.07,44.0423,44.0607,12864.2421
2017-03-02 11:55:00,47.83,47.9,47.82,47.85,31241.581917907017,44.0607,44.1252,44.0515,44.0792,31241.5819
2017-03-02 12:00:00,47.85,47.87,47.83,47.83,22332.841429069154,44.0792,44.0976,44.0607,44.0607,22332.8414
2017-03-02 12:05:00,47.83,47.84,47.78,47.79,7540.891744384351,44.0607,44.07,44.0147,44.0239,7540.8917
2017-03-02 12:10:00,47.79,47.79,47.71,47.72,6742.284931692741,44.0239,44.0239,43.9502,43.9594,6742.2849
2017-03-02 12:15:00,47.74,47.75,47.73,47.74,4331.868546649658,43.9778,43.987,43.9686,43.9778,4331.8685
2017-03-02 12:20:00,47.74,47.74,47.66,47.68,20759.60685941949,43.9778,43.9778,43.9041,43.9226,20759.6069
2017-03-02 12:25:00,47.69,47.73,47.67,47.73,4630.042891858275,43.9318,43.9686,43.9134,43.9686,4630.0429
2017-03-02 12:30:00,47.72,47.73,47.68,47.68,5161.752388558955,43.9594,43.9686,43.9226,43.9226,5161.7524
2017-03-02 12:35:00,47.67,47.73,47.67,47.73,6432.64234243764,43.9134,43.9686,43.9134,43.9686,6432.6423
2017-03-02 12:40:00,47.75,47.76,47.71,47.73,7885.981633419498,43.987,43.9963,43.9502,43.9686,7885.9816
2017-03-02 12:45:00,47.74,47.75,47.71,47.73,5496.416601188207,43.9778,43.987,43.9502,43.9686,5496.4166
2017-03-02 12:50:00,47.73,47.78,47.73,47.78,5751.845673132651,43.9686,44.0147,43.9686,44.0147,5751.8457
2017-03-02 12:55:00,47.78,47.78,47.75,47.77,3612.496874642856,44.0147,44.0147,43.987,44.0055,3612.4969
2017-03-02 13:00:00,47.78,47.78,47.73,47.74,14356.156410918362,44.0147,44.0147,43.9686,43.9778,14356.1564
2017-03-02 13:05:00,47.75,47.79,47.74,47.79,8936.889815133783,43.987,44.0239,43.9778,44.0239,8936.8898
2017-03-02 13:10:00,47.77,47.77,47.73,47.77,9728.198654341266,44.0055,44.0055,43.9686,44.0055,9728.1987
2017-03-02 13:15:00,47.77,47.84,47.76,47.84,16791.594419335594,44.0055,44.07,43.9963,44.07,16791.5944
2017-03-02 13:20:00,47.82,47.87,47.81,47.86,19839.019632778905,44.0515,44.0976,44.0423,44.0884,19839.0196
2017-03-02 13:25:00,47.86,47.87,47.83,47.85,11782.056906302718,44.0884,44.0976,44.0607,44.0792,11782.0569
2017-03-02 13:30:00,47.85,47.85,47.82,47.85,9741.75203366893,44.0792,44.0792,44.0515,44.0792,9741.752
2017-03-02 13:35:00,47.85,47.85,47.81,47.82,8265.476254594101,44.0792,44.0792,44.0423,44.0515,8265.4763
2017-03-02 13:40:00,47.83,47.88,47.83,47.88,3127.7029217687063,44.0607,44.1068,44.0607,44.1068,3127.7029
2017-03-02 13:45:00,47.87,47.88,47.85,47.88,5959.316633609975,44.0976,44.1068,44.0792,44.1068,5959.3166
2017-03-02 13:50:00,47.88,47.89,47.81,47.85,10239.056798230156,44.1068,44.116,44.0423,44.0792,10239.0568
2017-03-02 13:55:00,47.85,47.85,47.81,47.83,7500.231606401358,44.0792,44.0792,44.0423,44.0607,7500.2316
2017-03-02 14:00:00,47.83,47.85,47.81,47.84,15626.003797156458,44.0607,44.0792,44.0423,44.07,15626.0038
2017-03-02 14:05:00,47.86,47.88,47.84,47.86,19368.82162687301,44.0884,44.1068,44.07,44.0884,19368.8216
2017-03-02 14:10:00,47.86,47.88,47.85,47.85,22819.720517224483,44.0884,44.1068,44.0792,44.0792,22819.7205
2017-03-02 14:15:00,47.85,47.89,47.82,47.87,21827.19612338321,44.0792,44.116,44.0515,44.0976,21827.1961
2017-03-02 14:20:00,47.86,47.88,47.85,47.86,8236.284360657593,44.0884,44.1068,44.0792,44.0884,8236.2844
2017-03-02 14:25:00,47.86,47.94,47.85,47.94,18430.5107503424,44.0884,44.1621,44.0792,44.1621,18430.5108
2017-03-02 14:30:00,47.95,48.04,47.95,48.02,16745.721443149654,44.1713,44.2542,44.1713,44.2358,16745.7214
2017-03-02 14:35:00,48.03,48.03,47.96,47.99,20795.05415919954,44.245,44.245,44.1805,44.2081,20795.0542
2017-03-02 14:40:00,47.98,48.02,47.96,47.96,18131.29383749319,44.1989,44.2358,44.1805,44.1805,18131.2938
2017-03-02 14:45:00,47.96,47.99,47.94,47.98,14932.696316164394,44.1805,44.2081,44.1621,44.1989,14932.6963
2017-03-02 14:50:00,47.98,47.98,47.94,47.94,8533.41613822562,44.1989,44.1989,44.1621,44.1621,8533.4161
2017-03-02 14:55:00,47.94,47.95,47.91,47.91,8556.35262631859,44.1621,44.1713,44.1344,44.1344,8556.3526
2017-03-02 15:00:00,47.91,47.94,47.87,47.87,20445.793999602032,44.1344,44.1621,44.0976,44.0976,20445.794
2017-03-02 15:05:00,47.88,47.88,47.84,47.85,19405.311494293645,44.1068,44.1068,44.07,44.0792,19405.3115
2017-03-02 15:10:00,47.85,47.85,47.81,47.81,14865.971987166662,44.0792,44.0792,44.0423,44.0423,14865.972
2017-03-02 15:15:00,47.82,47.82,47.75,47.78,15547.81122411224,44.0515,44.0515,43.987,44.0147,15547.8112
2017-03-02 15:20:00,47.77,47.83,47.77,47.83,14967.10104830385,44.0055,44.0607,44.0055,44.0607,14967.101
2017-03-02 15:25:00,47.83,47.83,47.8,47.81,27064.01338206461,44.0607,44.0607,44.0331,44.0423,27064.0134
2017-03-02 15:30:00,47.82,47.85,47.81,47.82,21621.81029818707,44.0515,44.0792,44.0423,44.0515,21621.8103
2017-03-02 15:35:00,47.81,47.88,47.81,47.88,20069.4270813492,44.0423,44.1068,44.0423,44.1068,20069.4271
2017-03-02 15:40:00,47.88,47.89,47.72,47.73,36559.71945255441,44.1068,44.116,43.9594,43.9686,36559.7195
2017-03-02 15:45:00,47.73,47.78,47.71,47.71,41379.50965499999,43.9686,44.0147,43.9502,43.9502,41379.5097
2017-03-02 15:50:00,47.73,47.74,47.68,47.7,41737.11035572221,43.9686,43.9778,43.9226,43.941,41737.1104
2017-03-02 15:55:00,47.7,47.73,47.68,47.71,103957.54714610768,43.941,43.9686,43.9226,43.9502,103957.5471
2017-03-03 09:30:00,47.56,47.57,47.09,47.16,49873.3082228832,43.812,43.8212,43.3791,43.4435,49873.3082
2017-03-03 09:35:00,47.16,47.57,47.15,47.57,33812.553719600895,43.4435,43.8212,43.4343,43.8212,33812.5537
2017-03-03 09:40:00,47.54,47.59,47.45,47.57,22122.24276567006,43.7936,43.8397,43.7107,43.8212,22122.2428
2017-03-03 09:45:00,47.56,47.58,47.49,47.56,32089.189409706338,43.812,43.8304,43.7475,43.812,32089.1894
2017-03-03 09:50:00,47.55,47.59,47.47,47.48,20410.34669982199,43.8028,43.8397,43.7291,43.7383,20410.3467
2017-03-03 09:55:00,47.48,47.52,47.41,47.5,30182.33319506801,43.7383,43.7752,43.6738,43.7567,30182.3332
2017-03-03 10:00:00,47.47,47.53,47.44,47.46,34278.58145494443,43.7291,43.7844,43.7015,43.7199,34278.5815
2017-03-03 10:05:00,47.45,47.51,47.36,47.51,75539.23839891721,43.7107,43.766,43.6278,43.766,75539.2384
2017-03-03 10:10:00,47.51,47.55,47.48,47.52,72873.39294192968,43.766,43.8028,43.7383,43.7752,72873.3929
2017-03-03 10:15:00,47.52,47.54,47.43,47.47,141472.25855744214,43.7752,43.7936,43.6923,43.7291,141472.2586
2017-03-03 10:20:00,47.48,47.48,47.25,47.29,64030.33421444896,43.7383,43.7383,43.5264,43.5633,64030.3342
2017-03-03 10:25:00,47.32,47.34,47.27,47.27,12085.44408971428,43.5909,43.6094,43.5449,43.5449,12085.4441
2017-03-03 10:30:00,47.27,47.28,47.23,47.26,9048.444552676869,43.5449,43.5541,43.508,43.5357,9048.4446
2017-03-03 10:35:00,47.24,47.3,47.23,47.3,15963.795712707475,43.5172,43.5725,43.508,43.5725,15963.7957
2017-03-03 10:40:00,47.31,47.35,47.29,47.35,70872.7056396383,43.5817,43.6186,43.5633,43.6186,70872.7056
2017-03-03 10:45:00,47.35,47.35,47.32,47.33,9034.891173349202,43.6186,43.6186,43.5909,43.6001,9034.8912
2017-03-03 10:50:00,47.33,47.34,47.32,47.33,3805.371888151926,43.6001,43.6094,43.5909,43.6001,3805.3719
2017-03-03 10:55:00,47.33,47.34,47.27,47.3,5972.870012937639,43.6001,43.6094,43.5449,43.5725,5972.87
2017-03-03 11:00:00,47.29,47.34,47.28,47.34,8165.389761097503,43.5633,43.6094,43.5541,43.6094,8165.3898
2017-03-03 11:05:00,47.34,47.38,47.34,47.36,19118.60539313151,43.6094,43.6462,43.6094,43.6278,19118.6054
2017-03-03 11:10:00,47.36,47.38,47.34,47.34,12753.729947332196,43.6278,43.6462,43.6094,43.6094,12753.7299
2017-03-03 11:15:00,47.37,47.39,47.35,47.39,17255.537019397954,43.637,43.6554,43.6186,43.6554,17255.537
2017-03-03 11:20:00,47.39,47.41,47.37,47.38,25910.93357157256,43.6554,43.6738,43.637,43.6462,25910.9336
2017-03-03 11:25:00,47.38,47.38,47.33,47.34,30366.86766745237,43.6462,43.6462,43.6001,43.6094,30366.8677
2017-03-03 11:30:00,47.35,47.36,47.28,47.32,6358.62003995578,43.6186,43.6278,43.5541,43.5909,6358.62
2017-03-03 11:35:00,47.31,47.33,47.28,47.33,4378.784090476189,43.5817,43.6001,43.5541,43.6001,4378.7841
2017-03-03 11:40:00,47.34,47.37,47.33,47.36,26434.30252714852,43.6094,43.637,43.6001,43.6278,26434.3025
2017-03-03 11:45:00,47.38,47.39,47.36,47.39,51586.246856371865,43.6462,43.6554,43.6278,43.6554,51586.2469
2017-03-03 11:50:00,47.39,47.5,47.39,47.5,47582.78711650792,43.6554,43.7567,43.6554,43.7567,47582.7871
2017-03-03 11:55:00,47.48,47.49,47.45,47.48,123358.68836983896,43.7383,43.7475,43.7107,43.7383,123358.6884
2017-03-03 12:00:00,47.47,47.52,47.46,47.51,127721.8339457063,43.7291,43.7752,43.7199,43.766,127721.8339
2017-03-03 12:05:00,47.52,47.58,47.51,47.58,14050.684092225618,43.7752,43.8304,43.766,43.8304,14050.6841
2017-03-03 12:10:00,47.58,47.6,47.56,47.57,33467.46383056575,43.8304,43.8489,43.812,43.8212,33467.4638
2017-03-03 12:15:00,47.57,47.63,47.57,47.61,20140.32168090929,43.8212,43.8765,43.8212,43.8581,20140.3217
2017-03-03 12:20:00,47.6,47.64,47.6,47.61,11377.540661753965,43.8489,43.8857,43.8489,43.8581,11377.5407
2017-03-03 12:25:00,47.61,47.63,47.61,47.62,5269.13685553968,43.8581,43.8765,43.8581,43.8673,5269.1369
2017-03-03 12:30:00,47.63,47.69,47.62,47.69,14903.504422227888,43.8765,43.9318,43.8673,43.9318,14903.5044
2017-03-03 12:35:00,47.7,47.78,47.69,47.75,19341.71486821768,43.941,44.0147,43.9318,43.987,19341.7149
2017-03-03 12:40:00,47.74,47.75,47.73,47.75,7761.91608418934,43.9778,43.987,43.9686,43.987,7761.9161
2017-03-03 12:45:00,47.73,47.75,47.72,47.73,19392.80068260657,43.9686,43.987,43.9594,43.9686,19392.8007
2017-03-03 12:50:00,47.72,47.73,47.69,47.69,8705.4397989229,43.9594,43.9686,43.9318,43.9318,8705.4398
2017-03-03 12:55:00,47.69,47.72,47.67,47.72,24083.31249761904,43.9318,43.9594,43.9134,43.9594,24083.3125
2017-03-03 13:00:00,47.72,47.72,47.62,47.69,62573.86722054533,43.9594,43.9594,43.8673,43.9318,62573.8672
2017-03-03 13:05:00,47.66,47.69,47.64,47.69,8403.095183151925,43.9041,43.9318,43.8857,43.9318,8403.0952
2017-03-03 13:10:00,47.69,47.74,47.69,47.73,23043.87255995124,43.9318,43.9778,43.9318,43.9686,23043.8726
2017-03-03 13:15:00,47.72,47.72,47.63,47.63,31266.60354128117,43.9594,43.9594,43.8765,43.8765,31266.6035
2017-03-03 13:20:00,47.62,47.67,47.6,47.66,17919.65260645351,43.8673,43.9134,43.8489,43.9041,17919.6526
2017-03-03 13:25:00,47.67,47.74,47.67,47.72,5048.112515734692,43.9134,43.9778,43.9134,43.9594,5048.1125
2017-03-03 13:30:00,47.73,47.79,47.73,47.79,67932.66489317571,43.9686,44.0239,43.9686,44.0239,67932.6649
2017-03-03 13:35:00,47.79,47.79,47.73,47.74,13583.613789241492,44.0239,44.0239,43.9686,43.9778,13583.6138
2017-03-03 13:40:00,47.74,47.83,47.74,47.83,34469.37133317233,43.9778,44.0607,43.9778,44.0607,34469.3713
2017-03-03 13:45:00,47.81,47.92,47.81,47.88,63784.28825126982,44.0423,44.1436,44.0423,44.1068,63784.2883
2017-03-03 13:50:00,47.88,47.93,47.86,47.91,98834.36976025053,44.1068,44.1529,44.0884,44.1344,98834.3698
2017-03-03 13:55:00,47.9,47.92,47.87,47.87,30014.479804933097,44.1252,44.1436,44.0976,44.0976,30014.4798
2017-03-03 14:00:00,47.87,47.93,47.87,47.93,21840.74950271088,44.0976,44.1529,44.0976,44.1529,21840.7495
2017-03-03 14:05:00,47.92,47.94,47.91,47.92,8256.093145828796,44.1436,44.1621,44.1344,44.1436,8256.0931
2017-03-03 14:10:00,47.91,47.96,47.91,47.94,17347.282971769837,44.1344,44.1805,44.1344,44.1621,17347.283
2017-03-03 14:15:00,47.94,47.96,47.92,47.93,48168.710130519255,44.1621,44.1805,44.1436,44.1529,48168.7101
2017-03-03 14:20:00,47.93,47.99,47.91,47.96,48142.64593950452,44.1529,44.2081,44.1344,44.1805,48142.6459
2017-03-03 14:25:00,47.96,48.01,47.93,47.94,137356.2015123945,44.1805,44.2266,44.1529,44.1621,137356.2015
2017-03-03 14:30:00,47.94,48.04,47.94,47.97,46056.46809068479,44.1621,44.2542,44.1621,44.1897,46056.4681
2017-03-03 14:35:00,47.98,48.02,47.94,47.96,107871.34606888091,44.1989,44.2358,44.1621,44.1805,107871.3461
2017-03-03 14:40:00,47.97,47.99,47.94,47.94,14595.946968253964,44.1897,44.2081,44.1621,44.1621,14595.947
2017-03-03 14:45:00,47.95,47.97,47.89,47.89,23802.86180230045,44.1713,44.1897,44.116,44.116,23802.8618
2017-03-03 14:50:00,47.88,47.95,47.88,47.93,10617.508851764169,44.1068,44.1713,44.1068,44.1529,10617.5089
2017-03-03 14:55:00,47.93,47.95,47.91,47.91,13826.53204949886,44.1529,44.1713,44.1344,44.1344,13826.532
2017-03-03 15:00:00,47.91,47.94,47.87,47.89,21402.871093663256,44.1344,44.1621,44.0976,44.116,21402.8711
2017-03-03 15:05:00,47.89,47.92,47.88,47.88,10804.1284594297,44.116,44.1436,44.1068,44.1068,10804.1285
2017-03-03 15:10:00,47.88,47.88,47.83,47.83,22479.84346639228,44.1068,44.1068,44.0607,44.0607,22479.8435
2017-03-03 15:15:00,47.84,47.85,47.83,47.83,73489.55041751811,44.07,44.0792,44.0607,44.0607,73489.5504
2017-03-03 15:20:00,47.83,47.93,47.83,47.91,22525.716442578225,44.0607,44.1529,44.0607,44.1344,22525.7164
2017-03-03 15:25:00,47.91,47.91,47.87,47.89,22982.361069156454,44.1344,44.1344,44.0976,44.116,22982.3611
2017-03-03 15:30:00,47.89,47.89,47.84,47.85,30317.86698834466,44.116,44.116,44.07,44.0792,30317.867
2017-03-03 15:35:00,47.86,47.87,47.85,47.87,31446.967743103163,44.0884,44.0976,44.0792,44.0976,31446.9677
2017-03-03 15:40:00,47.86,47.89,47.85,47.89,47523.36076099432,44.0884,44.116,44.0792,44.116,47523.3608
2017-03-03 15:45:00,47.88,47.89,47.83,47.85,78109.1676329705,44.1068,44.116,44.0607,44.0792,78109.1676
2017-03-03 15:50:00,47.84,47.88,47.84,47.87,69819.71232264284,44.07,44.1068,44.07,44.0976,69819.7123
2017-03-03 15:55:00,47.87,47.88,47.82,47.85,111026.15574930496,44.0976,44.1068,44.0515,44.0792,111026.1557
2017-03-06 09:30:00,47.6,47.69,47.45,47.5,25873.40113651133,43.8489,43.9318,43.7107,43.7567,25873.4011
2017-03-06 09:35:00,47.45,47.58,47.41,47.57,21842.83463799205,43.7107,43.8304,43.6738,43.8212,21842.8346
2017-03-06 09:40:00,47.51,47.63,47.51,47.62,17047.02349128004,43.766,43.8765,43.766,43.8673,17047.0235
2017-03-06 09:45:00,47.62,47.82,47.6,47.8,15289.254449246026,43.8673,44.0515,43.8489,44.0331,15289.2544
2017-03-06 09:50:00,47.81,47.81,47.69,47.73,49465.66427541268,44.0423,44.0423,43.9318,43.9686,49465.6643
2017-03-06 09:55:00,47.76,47.84,47.73,47.81,16932.341050815186,43.9963,44.07,43.9686,44.0423,16932.3411
2017-03-06 10:00:00,47.79,47.83,47.77,47.79,12730.793459239225,44.0239,44.0607,44.0055,44.0239,12730.7935
2017-03-06 10:05:00,47.79,47.83,47.78,47.8,15239.211202497729,44.0239,44.0607,44.0147,44.0331,15239.2112
2017-03-06 10:10:00,47.79,47.83,47.79,47.81,8398.924912589566,44.0239,44.0607,44.0239,44.0423,8398.9249
2017-03-06 10:15:00,47.81,47.81,47.72,47.73,13689.955688581627,44.0423,44.0423,43.9594,43.9686,13689.9557
2017-03-06 10:20:00,47.72,47.82,47.72,47.8,8071.558673444441,43.9594,44.0515,43.9594,44.0331,8071.5587
2017-03-06 10:25:00,47.8,47.85,47.8,47.84,13627.401630146254,44.0331,44.0792,44.0331,44.07,13627.4016
2017-03-06 10:30:00,47.83,47.83,47.74,47.75,11257.645383086165,44.0607,44.0607,43.9778,43.987,11257.6454
2017-03-06 10:35:00,47.75,47.82,47.72,47.82,19018.51889963492,43.987,44.0515,43.9594,44.0515,19018.5189
2017-03-06 10:40:00,47.82,47.82,47.79,47.81,15755.282184589563,44.0515,44.0515,44.0239,44.0423,15755.2822
2017-03-06 10:45:00,47.81,47.91,47.81,47.85,20482.28386702267,44.0423,44.1344,44.0423,44.0792,20482.2839
2017-03-06 10:50:00,47.84,47.86,47.83,47.86,61476.04349500452,44.07,44.0884,44.0607,44.0884,61476.0435
2017-03-06 10:55:00,47.86,47.89,47.84,47.89,14693.948326469384,44.0884,44.116,44.07,44.116,14693.9483
2017-03-06 11:00:00,47.89,47.95,47.86,47.89,33470.59153348752,44.116,44.1713,44.0884,44.116,33470.5915
2017-03-06 11:05:00,47.88,47.93,47.85,47.87,32322.7245611984,44.1068,44.1529,44.0792,44.0976,32322.7246
2017-03-06 11:10:00,47.86,47.95,47.82,47.94,227880.2646095056,44.0884,44.1713,44.0515,44.1621,227880.2646
2017-03-06 11:15:00,47.93,48.1,47.92,48.07,88142.8386060045,44.1529,44.3095,44.1436,44.2818,88142.8386
2017-03-06 11:20:00,48.07,48.14,47.99,47.99,85569.78166902944,44.2818,44.3463,44.2081,44.2081,85569.7817
2017-03-06 11:25:00,47.99,48.04,47.93,48.04,48819.272338247145,44.2081,44.2542,44.1529,44.2542,48819.2723
2017-03-06 11:30:00,48.04,48.06,47.93,47.94,12436.789384592968,44.2542,44.2726,44.1529,44.1621,12436.7894
2017-03-06 11:35:00,47.94,47.95,47.88,47.88,10606.040607717685,44.1621,44.1713,44.1068,44.1068,10606.0406
2017-03-06 11:40:00,47.87,47.95,47.86,47.94,103100.55654554303,44.0976,44.1713,44.0884,44.1621,103100.5565
2017-03-06 11:45:00,47.94,48.02,47.94,48.01,160336.4774462698,44.1621,44.2358,44.1621,44.2266,160336.4774
2017-03-06 11:50:00,48.01,48.01,47.85,47.85,13434.526616637184,44.2266,44.2266,44.0792,44.0792,13434.5266
2017-03-06 11:55:00,47.84,47.86,47.8,47.8,5732.036887961449,44.07,44.0884,44.0331,44.0331,5732.0369
2017-03-06 12:00:00,47.8,47.82,47.77,47.82,22792.61375856916,44.0331,44.0515,44.0055,44.0515,22792.6138
2017-03-06 12:05:00,47.82,47.83,47.77,47.77,31343.753546684795,44.0515,44.0607,44.0055,44.0055,31343.7535
2017-03-06 12:10:00,47.77,47.83,47.77,47.83,19384.460141481853,44.0055,44.0607,44.0055,44.0607,19384.4601
2017-03-06 12:15:00,47.84,47.84,47.77,47.78,18833.98442725056,44.07,44.07,44.0055,44.0147,18833.9844
2017-03-06 12:20:00,47.77,47.81,47.74,47.79,13969.363816259633,44.0055,44.0423,43.9778,44.0239,13969.3638
2017-03-06 12:25:00,47.81,47.83,47.77,47.79,33839.66047825622,44.0423,44.0607,44.0055,44.0239,33839.6605
2017-03-06 12:30:00,47.76,47.78,47.69,47.69,9985.71286156689,43.9963,44.0147,43.9318,43.9318,9985.7129
2017-03-06 12:35:00,47.69,47.7,47.6,47.62,25022.66594179024,43.9318,43.941,43.8489,43.8673,25022.6659
2017-03-06 12:40:00,47.63,47.68,47.62,47.65,15256.93485238775,43.8765,43.9226,43.8673,43.8949,15256.9349
2017-03-06 12:45:00,47.65,47.65,47.62,47.65,8516.735055976187,43.8949,43.8949,43.8673,43.8949,8516.7351
2017-03-06 12:50:00,47.65,47.68,47.63,47.67,16681.0822494331,43.8949,43.9226,43.8765,43.9134,16681.0822
2017-03-06 12:55:00,47.68,47.74,47.68,47.74,33920.98075422221,43.9226,43.9778,43.9226,43.9778,33920.9808
2017-03-06 13:00:00,47.75,47.77,47.75,47.76,12863.1995495941,43.987,44.0055,43.987,43.9963,12863.1995
2017-03-06 13:05:00,47.75,47.76,47.72,47.75,14981.696995272105,43.987,43.9963,43.9594,43.987,14981.697
2017-03-06 13:10:00,47.76,47.86,47.75,47.85,34936.44163615645,43.9963,44.0884,43.987,44.0792,34936.4416
2017-03-06 13:15:00,47.86,47.88,47.82,47.87,15822.006513587296,44.0884,44.1068,44.0515,44.0976,15822.0065
2017-03-06 13:20:00,47.87,47.88,47.83,47.86,14941.036857289111,44.0976,44.1068,44.0607,44.0884,14941.0369
2017-03-06 13:25:00,47.85,47.87,47.83,47.85,10991.790634735824,44.0792,44.0976,44.0607,44.0792,10991.7906
2017-03-06 13:30:00,47.85,47.88,47.84,47.87,16727.99779325963,44.0792,44.1068,44.07,44.0976,16727.9978
2017-03-06 13:35:00,47.86,47.88,47.83,47.87,15274.658502277773,44.0884,44.1068,44.0607,44.0976,15274.6585
2017-03-06 13:40:00,47.86,47.86,47.83,47.86,29381.641247095227,44.0884,44.0884,44.0607,44.0884,29381.6412
2017-03-06 13:45:00,47.85,47.88,47.83,47.87,19723.29462467346,44.0792,44.1068,44.0607,44.0976,19723.2946
2017-03-06 13:50:00,47.86,47.87,47.85,47.86,6407.62071906349,44.0884,44.0976,44.0792,44.0884,6407.6207
2017-03-06 13:55:00,47.85,47.86,47.82,47.86,29084.5094695272,44.0792,44.0884,44.0515,44.0884,29084.5095
2017-03-06 14:00:00,47.87,47.88,47.82,47.84,30526.380516462574,44.0976,44.1068,44.0515,44.07,30526.3805
2017-03-06 14:05:00,47.84,47.88,47.83,47.85,21414.33933770974,44.07,44.1068,44.0607,44.0792,21414.3393
2017-03-06 14:10:00,47.85,47.88,47.83,47.87,10420.46356769274,44.0792,44.1068,44.0607,44.0976,10420.4636
2017-03-06 14:15:00,47.86,47.87,47.82,47.85,11806.035962036278,44.0884,44.0976,44.0515,44.0792,11806.036
2017-03-06 14:20:00,47.85,47.89,47.84,47.89,46115.8944461984,44.0792,44.116,44.07,44.116,46115.8944
2017-03-06 14:25:00,47.89,47.93,47.88,47.92,10609.168310639452,44.116,44.1529,44.1068,44.1436,10609.1683
2017-03-06 14:30:00,47.92,47.94,47.89,47.89,16055.54166507936,44.1436,44.1621,44.116,44.116,16055.5417
2017-03-06 14:35:00,47.89,47.95,47.89,47.93,20191.40749529818,44.116,44.1713,44.116,44.1529,20191.4075
2017-03-06 14:40:00,47.92,47.96,47.9,47.92,13091.521862883215,44.1436,44.1805,44.1252,44.1436,13091.5219
2017-03-06 14:45:00,47.92,47.93,47.88,47.88,8945.2303562585,44.1436,44.1529,44.1068,44.1068,8945.2304
2017-03-06 14:50:00,47.87,47.88,47.83,47.88,21380.97717321088,44.0976,44.1068,44.0607,44.1068,21380.9772
2017-03-06 14:55:00,47.88,47.89,47.84,47.86,16442.33425973809,44.1068,44.116,44.07,44.0884,16442.3343
2017-03-06 15:00:00,47.86,47.93,47.86,47.91,17671.52150799319,44.0884,44.1529,44.0884,44.1344,17671.5215
2017-03-06 15:05:00,47.91,47.93,47.9,47.92,13980.832060306118,44.1344,44.1529,44.1252,44.1436,13980.8321
2017-03-06 15:10:00,47.92,47.94,47.91,47.93,10875.023058989793,44.1436,44.1621,44.1344,44.1529,10875.0231
2017-03-06 15:15:00,47.92,48.01,47.91,48.0,25059.155809210875,44.1436,44.2266,44.1344,44.2173,25059.1558
2017-03-06 15:20:00,48.0,48.04,47.99,48.04,13432.441481356003,44.2173,44.2542,44.2081,44.2542,13432.4415
2017-03-06 15:25:00,48.03,48.04,48.0,48.02,43067.4266651145,44.245,44.2542,44.2173,44.2358,43067.4267
2017-03-06 15:30:00,48.01,48.02,47.96,47.97,21977.32586362811,44.2266,44.2358,44.1805,44.1897,21977.3259
2017-03-06 15:35:00,47.97,48.02,47.95,48.01,24350.20981360997,44.1897,44.2358,44.1713,44.2266,24350.2098
2017-03-06 15:40:00,48.01,48.01,47.98,48.0,27238.122178043075,44.2266,44.2266,44.1989,44.2173,27238.1222
2017-03-06 15:45:00,47.99,48.03,47.96,48.01,64132.50584322673,44.2081,44.245,44.1805,44.2266,64132.5058
2017-03-06 15:50:00,48.01,48.03,48.01,48.01,58235.74326805213,44.2266,44.245,44.2266,44.2266,58235.7433
2017-03-06 15:55:00,48.01,48.02,47.92,47.93,104415.2343403265,44.2266,44.2358,44.1436,44.1529,104415.2343
2017-03-07 09:30:00,48.04,48.38,48.03,48.28,68820.93252295803,44.2542,44.5674,44.245,44.4753,68820.9325
2017-03-07 09:35:00,48.28,48.29,47.86,47.92,52211.7874407256,44.4753,44.4845,44.0884,44.1436,52211.7874
2017-03-07 09:40:00,47.94,47.96,47.77,47.85,57860.41891743989,44.1621,44.1805,44.0055,44.0792,57860.4189
2017-03-07 09:45:00,47.82,47.95,47.82,47.9,37822.268865308375,44.0515,44.1713,44.0515,44.1252,37822.2689
2017-03-07 09:50:00,47.88,47.92,47.81,47.89,57034.70534609295,44.1068,44.1436,44.0423,44.116,57034.7053
2017-03-07 09:55:00,47.89,48.1,47.86,48.09,59501.42038372787,44.116,44.3095,44.0884,44.3003,59501.4204
2017-03-07 10:00:00,48.09,48.24,48.07,48.24,44766.8119192755,44.3003,44.4384,44.2818,44.4384,44766.8119
2017-03-07 10:05:00,48.25,48.35,48.19,48.28,61848.24014269499,44.4476,44.5398,44.3924,44.4753,61848.2401
2017-03-07 10:10:00,48.27,48.47,48.27,48.47,44642.74637004534,44.4661,44.6503,44.4661,44.6503,44642.7464
2017-03-07 10:15:00,48.45,48.47,48.3,48.38,27377.82624188208,44.6319,44.6503,44.4937,44.5674,27377.8262
2017-03-07 10:20:00,48.37,48.47,48.35,48.43,73376.95311233443,44.5582,44.6503,44.5398,44.6135,73376.9531
2017-03-07 10:25:00,48.43,48.49,48.42,48.46,26659.497137515864,44.6135,44.6687,44.6042,44.6411,26659.4971
2017-03-07 10:30:00,48.46,48.46,48.28,48.29,21022.333904848067,44.6411,44.6411,44.4753,44.4845,21022.3339
2017-03-07 10:35:00,48.29,48.45,48.28,48.29,56425.845843988645,44.4845,44.6319,44.4753,44.4845,56425.8458
2017-03-07 10:40:00,48.28,48.42,48.28,48.35,21763.59949730725,44.4753,44.6042,44.4753,44.5398,21763.5995
2017-03-07 10:45:00,48.35,48.36,48.27,48.3,55649.132951749416,44.5398,44.549,44.4661,44.4937,55649.133
2017-03-07 10:50:00,48.26,48.3,48.24,48.29,25558.54570905328,44.4569,44.4937,44.4384,44.4845,25558.5457
2017-03-07 10:55:00,48.3,48.42,48.3,48.41,17059.534302967113,44.4937,44.6042,44.4937,44.595,17059.5343
2017-03-07 11:00:00,48.41,48.42,48.36,48.36,7691.021484629249,44.595,44.6042,44.549,44.549,7691.0215
2017-03-07 11:05:00,48.35,48.38,48.31,48.35,14702.2888675941,44.5398,44.5674,44.5029,44.5398,14702.2889
2017-03-07 11:10:00,48.35,48.42,48.28,48.28,16284.906546009064,44.5398,44.6042,44.4753,44.4753,16284.9065
2017-03-07 11:15:00,48.27,48.41,48.26,48.37,52220.12798185032,44.4661,44.595,44.4569,44.5582,52220.128
2017-03-07 11:20:00,48.36,48.41,48.35,48.4,8326.987745388886,44.549,44.595,44.5398,44.5858,8326.9877
2017-03-07 11:25:00,48.39,48.42,48.35,48.38,47866.365514748286,44.5766,44.6042,44.5398,44.5674,47866.3655
2017-03-07 11:30:00,48.37,48.46,48.35,48.42,23338.91920223809,44.5582,44.6411,44.5398,44.6042,23338.9192
2017-03-07 11:35:00,48.4,48.52,48.4,48.51,69441.26026910883,44.5858,44.6964,44.5858,44.6872,69441.2603
2017-03-07 11:40:00,48.51,48.52,48.47,48.48,23459.85704854648,44.6872,44.6964,44.6503,44.6595,23459.857
2017-03-07 11:45:00,48.48,48.53,48.47,48.51,69374.53594011109,44.6595,44.7056,44.6503,44.6872,69374.5359
2017-03-07 11:50:00,48.51,48.55,48.49,48.49,40613.22243916665,44.6872,44.724,44.6687,44.6687,40613.2224
2017-03-07 11:55:00,48.49,48.49,48.38,48.4,14620.968591628112,44.6687,44.6687,44.5674,44.5858,14620.9686
2017-03-07 12:00:00,48.41,48.44,48.4,48.44,8973.379682554418,44.595,44.6227,44.5858,44.6227,8973.3797
2017-03-07 12:05:00,48.47,48.47,48.42,48.44,9759.475683558954,44.6503,44.6503,44.6042,44.6227,9759.4757
2017-03-07 12:10:00,48.44,48.44,48.39,48.39,5179.476038448978,44.6227,44.6227,44.5766,44.5766,5179.476
2017-03-07 12:15:00,48.39,48.4,48.35,48.36,23412.941504719947,44.5766,44.5858,44.5398,44.549,23412.9415
2017-03-07 12:20:00,48.36,48.36,48.28,48.28,44291.40107516665,44.549,44.549,44.4753,44.4753,44291.4011
2017-03-07 12:25:00,48.28,48.31,48.28,48.29,8235.241793017003,44.4753,44.5029,44.4753,44.4845,8235.2418
2017-03-07 12:30:00,48.31,48.39,48.31,48.37,10802.043324148524,44.5029,44.5766,44.5029,44.5582,10802.0433
2017-03-07 12:35:00,48.38,48.39,48.35,48.38,5840.463922582764,44.5674,44.5766,44.5398,44.5674,5840.4639
2017-03-07 12:40:00,48.39,48.39,48.3,48.31,7474.167415386619,44.5766,44.5766,44.4937,44.5029,7474.1674
2017-03-07 12:45:00,48.32,48.33,48.28,48.28,34613.24566757368,44.5121,44.5213,44.4753,44.4753,34613.2457
2017-03-07 12:50:00,48.28,48.37,48.28,48.37,10609.168310639452,44.4753,44.5582,44.4753,44.5582,10609.1683
2017-03-07 12:55:00,48.38,48.38,48.34,48.36,6440.982883562356,44.5674,44.5674,44.5306,44.549,6440.9829
2017-03-07 13:00:00,48.35,48.36,48.29,48.29,7528.380932697276,44.5398,44.549,44.4845,44.4845,7528.3809
2017-03-07 13:05:00,48.29,48.34,48.29,48.34,5383.8192960045335,44.4845,44.5306,44.4845,44.5306,5383.8193
2017-03-07 13:10:00,48.36,48.37,48.31,48.32,18631.726304976182,44.549,44.5582,44.5029,44.5121,18631.7263
2017-03-07 13:15:00,48.32,48.47,48.32,48.45,18949.709435356,44.5121,44.6503,44.5121,44.6319,18949.7094
2017-03-07 13:20:00,48.43,48.44,48.33,48.38,12497.25830774716,44.6135,44.6227,44.5213,44.5674,12497.2583
2017-03-07 13:25:00,48.37,48.39,48.33,48.33,12795.432652955778,44.5582,44.5766,44.5213,44.5213,12795.4327
2017-03-07 13:30:00,48.33,48.38,48.33,48.35,9993.010835051016,44.5213,44.5674,44.5213,44.5398,9993.0108
2017-03-07 13:35:00,48.35,48.38,48.34,48.37,19741.018274563485,44.5398,44.5674,44.5306,44.5582,19741.0183
2017-03-07 13:40:00,48.36,48.46,48.36,48.44,17490.114738530607,44.549,44.6411,44.549,44.6227,17490.1147
2017-03-07 13:45:00,48.44,48.44,48.38,48.41,11420.285935018135,44.6227,44.6227,44.5674,44.595,11420.2859
2017-03-07 13:50:00,48.41,48.42,48.35,48.39,13039.393480853736,44.595,44.6042,44.5398,44.5766,13039.3935
2017-03-07 13:55:00,48.39,48.43,48.37,48.42,13533.570542493191,44.5766,44.6135,44.5582,44.6042,13533.5705
2017-03-07 14:00:00,48.42,48.58,48.42,48.54,72141.5104582358,44.6042,44.7516,44.6042,44.7148,72141.5105
2017-03-07 14:05:00,48.54,48.55,48.51,48.51,10172.332469232422,44.7148,44.724,44.6872,44.6872,10172.3325
2017-03-07 14:10:00,48.5,48.55,48.5,48.53,11197.176459931969,44.6779,44.724,44.6779,44.7056,11197.1765
2017-03-07 14:15:00,48.52,48.62,48.51,48.62,9236.10672798299,44.6964,44.7885,44.6872,44.7885,9236.1067
2017-03-07 14:20:00,48.6,48.64,48.59,48.59,10760.34061852494,44.7701,44.8069,44.7608,44.7608,10760.3406
2017-03-07 14:25:00,48.6,48.61,48.54,48.54,6105.276103292515,44.7701,44.7793,44.7148,44.7148,6105.2761
2017-03-07 14:30:00,48.54,48.58,48.51,48.55,14661.628729611106,44.7148,44.7516,44.6872,44.724,14661.6287
2017-03-07 14:35:00,48.55,48.63,48.54,48.61,11512.031887390018,44.724,44.7977,44.7148,44.7793,11512.0319
2017-03-07 14:40:00,48.61,48.62,48.58,48.58,9601.00540218934,44.7793,44.7885,44.7516,44.7516,9601.0054
2017-03-07 14:45:00,48.57,48.57,48.51,48.54,65837.10393559068,44.7424,44.7424,44.6872,44.7148,65837.1039
2017-03-07 14:50:00,48.54,48.55,48.52,48.54,10483.017626128114,44.7148,44.724,44.6964,44.7148,10483.0176
2017-03-07 14:55:00,48.53,48.61,48.53,48.57,12730.793459239225,44.7056,44.7793,44.7056,44.7424,12730.7935
2017-03-07 15:00:00,48.56,48.64,48.56,48.64,26409.28090377437,44.7332,44.8069,44.7332,44.8069,26409.2809
2017-03-07 15:05:00,48.63,48.63,48.55,48.62,22607.03671854421,44.7977,44.7977,44.724,44.7885,22607.0367
2017-03-07 15:10:00,48.61,48.7,48.61,48.7,31267.64610892176,44.7793,44.8622,44.7793,44.8622,31267.6461
2017-03-07 15:15:00,48.69,48.7,48.67,48.7,18581.683058227885,44.853,44.8622,44.8345,44.8622,18581.6831
2017-03-07 15:20:00,48.69,48.74,48.68,48.73,40529.81702791949,44.853,44.899,44.8438,44.8898,40529.817
2017-03-07 15:25:00,48.73,48.74,48.67,48.69,44726.1517812925,44.8898,44.899,44.8345,44.853,44726.1518
2017-03-07 15:30:00,48.7,48.71,48.56,48.56,118798.4975099002,44.8622,44.8714,44.7332,44.7332,118798.4975
2017-03-07 15:35:00,48.58,48.67,48.56,48.6,79283.09879627435,44.7516,44.8345,44.7332,44.7701,79283.0988
2017-03-07 15:40:00,48.61,48.62,48.59,48.6,74794.84510353625,44.7793,44.7885,44.7608,44.7701,74794.8451
2017-03-07 15:45:00,48.59,48.64,48.56,48.64,80085.87587952832,44.7608,44.8069,44.7332,44.8069,80085.8759
2017-03-07 15:50:00,48.64,48.66,48.63,48.64,74154.70857221427,44.8069,44.8253,44.7977,44.8069,74154.7086
2017-03-07 15:55:00,48.64,48.67,48.61,48.63,114829.44250217568,44.8069,44.8345,44.7793,44.7977,114829.4425
2017-03-08 09:30:00,48.58,48.82,48.53,48.82,25305.201772390014,44.7516,44.9727,44.7056,44.9727,25305.2018
2017-03-08 09:35:00,48.78,49.09,48.78,48.98,115282.95942583216,44.9359,45.2214,44.9359,45.1201,115282.9594
2017-03-08 09:40:00,48.98,49.13,48.97,48.99,55192.48832517118,45.1201,45.2583,45.1109,45.1293,55192.4883
2017-03-08 09:45:00,48.99,49.25,48.99,49.17,131741.9747678197,45.1293,45.3688,45.1293,45.2951,131741.9748
2017-03-08 09:50:00,49.16,49.2,49.09,49.13,63112.87469073014,45.2859,45.3228,45.2214,45.2583,63112.8747
2017-03-08 09:55:00,49.09,49.15,49.09,49.12,50427.954207676856,45.2214,45.2767,45.2214,45.2491,50427.9542
2017-03-08 10:00:00,49.13,49.15,49.01,49.09,34298.39024011564,45.2583,45.2767,45.1478,45.2214,34298.3902
2017-03-08 10:05:00,49.1,49.1,49.0,49.04,45007.64504425169,45.2307,45.2307,45.1385,45.1754,45007.645
2017-03-08 10:10:00,49.04,49.04,48.9,49.03,63147.27942286959,45.1754,45.1754,45.0464,45.1662,63147.2794
2017-03-08 10:15:00,49.03,49.18,49.0,49.04,39048.32841064171,45.1662,45.3044,45.1385,45.1754,39048.3284
2017-03-08 10:20:00,49.05,49.09,49.02,49.07,14901.419286946706,45.1846,45.2214,45.157,45.203,14901.4193
2017-03-08 10:25:00,49.1,49.21,49.1,49.18,24586.8726680238,45.2307,45.332,45.2307,45.3044,24586.8727
2017-03-08 10:30:00,49.19,49.19,49.08,49.08,16331.822089835596,45.3136,45.3136,45.2122,45.2122,16331.8221
2017-03-08 10:35:00,49.05,49.09,49.0,49.03,20614.689957377544,45.1846,45.2214,45.1385,45.1662,20614.69
2017-03-08 10:40:00,49.03,49.12,49.01,49.12,37735.73575113944,45.1662,45.2491,45.1478,45.2491,37735.7358
2017-03-08 10:45:00,49.09,49.16,49.06,49.14,56823.06411505327,45.2214,45.2859,45.1938,45.2675,56823.0641
2017-03-08 10:50:00,49.15,49.29,49.15,49.23,47264.8039861281,45.2767,45.4057,45.2767,45.3504,47264.804
2017-03-08 10:55:00,49.24,49.37,49.22,49.33,26496.85658558389,45.3596,45.4794,45.3412,45.4425,26496.8566
2017-03-08 11:00:00,49.31,49.37,49.28,49.29,17717.39448417913,45.4241,45.4794,45.3965,45.4057,17717.3945
2017-03-08 11:05:00,49.28,49.33,49.21,49.27,16297.41735769614,45.3965,45.4425,45.332,45.3873,16297.4174
2017-03-08 11:10:00,49.27,49.27,49.16,49.17,43177.93883501699,45.3873,45.3873,45.2859,45.2951,43177.9388
2017-03-08 11:15:00,49.18,49.27,49.18,49.23,19511.65339363378,45.3044,45.3873,45.3044,45.3504,19511.6534
2017-03-08 11:20:00,49.23,49.33,49.21,49.33,11629.84203077664,45.3504,45.4425,45.332,45.4425,11629.842
2017-03-08 11:25:00,49.33,49.35,49.27,49.27,10014.904755503398,45.4425,45.461,45.3873,45.3873,10014.9048
2017-03-08 11:30:00,49.27,49.3,49.22,49.3,20354.04804723016,45.3873,45.4149,45.3412,45.4149,20354.048
2017-03-08 11:35:00,49.26,49.34,49.22,49.34,67972.28246351812,45.3781,45.4517,45.3412,45.4517,67972.2825
2017-03-08 11:40:00,49.32,49.53,49.32,49.44,94219.9653830011,45.4333,45.6268,45.4333,45.5439,94219.9654
2017-03-08 11:45:00,49.43,49.58,49.34,49.54,72849.41388619613,45.5347,45.6728,45.4517,45.636,72849.4139
2017-03-08 11:50:00,49.53,49.53,49.4,49.43,34673.714590727875,45.6268,45.6268,45.507,45.5347,34673.7146
2017-03-08 11:55:00,49.43,49.62,49.41,49.57,93256.63288309632,45.5347,45.7097,45.5162,45.6636,93256.6329
2017-03-08 12:00:00,49.56,49.61,49.52,49.56,67437.44526389567,45.6544,45.7005,45.6176,45.6544,67437.4453
2017-03-08 12:05:00,49.57,49.59,49.49,49.55,23417.111775282305,45.6636,45.682,45.5899,45.6452,23417.1118
2017-03-08 12:10:00,49.55,49.69,49.52,49.66,89024.85082994327,45.6452,45.7742,45.6176,45.7465,89024.8508
2017-03-08 12:15:00,49.67,49.88,49.65,49.86,182714.1492838843,45.7557,45.9492,45.7373,45.9308,182714.1493
2017-03-08 12:20:00,49.85,49.87,49.57,49.57,140701.80107104644,45.9216,45.94,45.6636,45.6636,140701.8011
2017-03-08 12:25:00,49.57,49.74,49.49,49.69,78518.89671572219,45.6636,45.8202,45.5899,45.7742,78518.8967
2017-03-08 12:30:00,49.69,49.85,49.69,49.83,51379.81846353513,45.7742,45.9216,45.7742,45.9031,51379.8185
2017-03-08 12:35:00,49.84,49.86,49.64,49.69,56528.01747276642,45.9123,45.9308,45.7281,45.7742,56528.0175
2017-03-08 12:40:00,49.69,49.76,49.64,49.65,140812.31324094892,45.7742,45.8386,45.7281,45.7373,140812.3132
2017-03-08 12:45:00,49.64,49.68,49.59,49.6,28823.867559379807,45.7281,45.765,45.682,45.6913,28823.8676
2017-03-08 12:50:00,49.6,49.68,49.58,49.64,25593.993008833324,45.6913,45.765,45.6728,45.7281,25593.993
2017-03-08 12:55:00,49.63,49.63,49.54,49.58,185542.63529280372,45.7189,45.7189,45.636,45.6728,185542.6353
2017-03-08 13:00:00,49.62,49.69,49.58,49.59,121780.24096198636,45.7097,45.7742,45.6728,45.682,121780.241
2017-03-08 13:05:00,49.59,49.69,49.58,49.67,12577.536016072558,45.682,45.7742,45.6728,45.7557,12577.536
2017-03-08 13:10:00,49.65,49.66,49.61,49.63,18884.02767399886,45.7373,45.7465,45.7005,45.7189,18884.0277
2017-03-08 13:15:00,49.64,49.69,49.62,49.69,34402.64700417459,45.7281,45.7742,45.7097,45.7742,34402.647
2017-03-08 13:20:00,49.69,49.76,49.68,49.76,22726.93199721201,45.7742,45.8386,45.765,45.8386,22726.932
2017-03-08 13:25:00,49.74,49.75,49.66,49.69,9767.816224683673,45.8202,45.8294,45.7465,45.7742,9767.8162
2017-03-08 13:30:00,49.69,49.74,49.67,49.74,21451.871772770966,45.7742,45.8202,45.7557,45.8202,21451.8718
2017-03-08 13:35:00,49.74,49.75,49.69,49.73,13534.61311013378,45.8202,45.8294,45.7742,45.811,13534.6131
2017-03-08 13:40:00,49.73,49.8,49.69,49.8,25472.012594884345,45.811,45.8755,45.7742,45.8755,25472.0126
2017-03-08 13:45:00,49.79,49.81,49.69,49.79,51554.96982715418,45.8663,45.8847,45.7742,45.8663,51554.9698
2017-03-08 13:50:00,49.79,49.8,49.72,49.74,19425.120279464845,45.8663,45.8755,45.8018,45.8202,19425.1203
2017-03-08 13:55:00,49.74,49.79,49.74,49.76,22909.381334315185,45.8202,45.8663,45.8202,45.8386,22909.3813
2017-03-08 14:00:00,49.75,49.82,49.72,49.82,25930.742356743754,45.8294,45.8939,45.8018,45.8939,25930.7424
2017-03-08 14:05:00,49.82,49.85,49.74,49.74,24169.84561178797,45.8939,45.9216,45.8202,45.8202,24169.8456
2017-03-08 14:10:00,49.74,49.84,49.73,49.84,18933.02835310657,45.8202,45.9123,45.811,45.9123,18933.0284
2017-03-08 14:15:00,49.83,49.87,49.8,49.8,22447.523869534005,45.9031,45.94,45.8755,45.8755,22447.5239
2017-03-08 14:20:00,49.8,49.82,49.72,49.82,19237.458104158723,45.8755,45.8939,45.8018,45.8939,19237.4581
2017-03-08 14:25:00,49.81,49.86,49.81,49.83,16290.119384212012,45.8847,45.9308,45.8847,45.9031,16290.1194
2017-03-08 14:30:00,49.85,49.97,49.83,49.94,43505.30507416212,45.9216,46.0321,45.9031,46.0045,43505.3051
2017-03-08 14:35:00,49.93,49.96,49.87,49.94,41663.088053240346,45.9953,46.0229,45.94,46.0045,41663.0881
2017-03-08 14:40:00,49.94,50.03,49.93,49.95,34748.779460850325,46.0045,46.0874,45.9953,46.0137,34748.7795
2017-03-08 14:45:00,49.95,50.08,49.95,50.02,34910.37744514171,46.0137,46.1334,46.0137,46.0782,34910.3774
2017-03-08 14:50:00,50.02,50.03,49.92,49.97,29029.25338457596,46.0782,46.0874,45.986,46.0321,29029.2534
2017-03-08 14:55:00,49.96,49.99,49.92,49.92,20803.394700324257,46.0229,46.0505,45.986,45.986,20803.3947
2017-03-08 15:00:00,49.93,50.09,49.93,50.07,39075.43516929704,45.9953,46.1426,45.9953,46.1242,39075.4352
2017-03-08 15:05:00,50.07,50.1,50.01,50.06,64872.72886804533,46.1242,46.1519,46.0689,46.115,64872.7289
2017-03-08 15:10:00,50.06,50.11,50.05,50.06,49854.54200535259,46.115,46.1611,46.1058,46.115,49854.542
2017-03-08 15:15:00,50.06,50.2,50.04,50.16,50794.93801716438,46.115,46.244,46.0966,46.2071,50794.938
2017-03-08 15:20:00,50.16,50.2,50.13,50.18,41922.687395747154,46.2071,46.244,46.1795,46.2255,41922.6874
2017-03-08 15:25:00,50.17,50.28,50.15,50.22,82265.88481600111,46.2163,46.3177,46.1979,46.2624,82265.8848
2017-03-08 15:30:00,50.23,50.23,49.98,49.98,86006.61751043648,46.2716,46.2716,46.0413,46.0413,86006.6175
2017-03-08 15:35:00,49.98,50.01,49.95,50.01,73594.84974921767,46.0413,46.0689,46.0137,46.0689,73594.8497
2017-03-08 15:40:00,50.01,50.07,49.96,50.07,76224.20533878455,46.0689,46.1242,46.0229,46.1242,76224.2053
2017-03-08 15:45:00,50.06,50.08,50.03,50.08,101361.55372103964,46.115,46.1334,46.0874,46.1334,101361.5537
2017-03-08 15:50:00,50.08,50.09,50.03,50.07,152392.11202497728,46.1334,46.1426,46.0874,46.1242,152392.112
2017-03-08 15:55:00,50.07,50.13,50.07,50.11,208261.2267488911,46.1242,46.1795,46.1242,46.1611,208261.2267
2017-03-09 09:30:00,50.12,50.25,49.93,49.95,33159.906376591825,46.1703,46.29,45.9953,46.0137,33159.9064
2017-03-09 09:35:00,49.92,50.07,49.76,49.97,46029.36133202946,45.986,46.1242,45.8386,46.0321,46029.3613
2017-03-09 09:40:00,50.01,50.26,50.01,50.26,12951.817799044213,46.0689,46.2992,46.0689,46.2992,12951.8178
2017-03-09 09:45:00,50.3,50.37,50.2,50.29,47487.913461214266,46.3361,46.4006,46.244,46.3269,47487.9135
2017-03-09 09:50:00,50.26,50.45,50.24,50.45,47202.24992769273,46.2992,46.4743,46.2808,46.4743,47202.2499
2017-03-09 09:55:00,50.45,50.49,50.23,50.27,27863.662762396816,46.4743,46.5111,46.2716,46.3085,27863.6628
2017-03-09 10:00:00,50.25,50.35,50.19,50.32,19922.42504402607,46.29,46.3822,46.2348,46.3545,19922.425
2017-03-09 10:05:00,50.32,50.43,50.32,50.4,32450.96038099092,46.3545,46.4558,46.3545,46.4282,32450.9604
2017-03-09 10:10:00,50.41,50.57,50.38,50.55,25849.422080777767,46.4374,46.5848,46.4098,46.5664,25849.4221
2017-03-09 10:15:00,50.57,50.59,50.31,50.31,17821.65124823809,46.5848,46.6032,46.3453,46.3453,17821.6512
2017-03-09 10:20:00,50.31,50.32,50.19,50.28,42810.95502552947,46.3453,46.3545,46.2348,46.3177,42810.955
2017-03-09 10:25:00,50.28,50.38,50.23,50.24,13675.359741613374,46.3177,46.4098,46.2716,46.2808,13675.3597
2017-03-09 10:30:00,50.26,50.26,50.14,50.16,20190.36492765759,46.2992,46.2992,46.1887,46.2071,20190.3649
2017-03-09 10:35:00,50.16,50.31,50.16,50.19,10924.0237380975,46.2071,46.3453,46.2071,46.2348,10924.0237
2017-03-09 10:40:00,50.17,50.24,50.09,50.13,27937.685064878675,46.2163,46.2808,46.1426,46.1795,27937.6851
2017-03-09 10:45:00,50.13,50.17,50.08,50.17,21819.898149899087,46.1795,46.2163,46.1334,46.2163,21819.8981
2017-03-09 10:50:00,50.18,50.24,50.15,50.21,23372.281366736952,46.2255,46.2808,46.1979,46.2532,23372.2814
2017-03-09 10:55:00,50.22,50.3,50.22,50.29,18096.889105353734,46.2624,46.3361,46.2624,46.3269,18096.8891
2017-03-09 11:00:00,50.29,50.34,50.19,50.21,21456.042043333327,46.3269,46.3729,46.2348,46.2532,21456.042
2017-03-09 11:05:00,50.22,50.33,50.21,50.3,13739.998935329928,46.2624,46.3637,46.2532,46.3361,13739.9989
2017-03-09 11:10:00,50.3,50.37,50.26,50.36,22991.74417792176,46.3361,46.4006,46.2992,46.3914,22991.7442
2017-03-09 11:15:00,50.37,50.43,50.34,50.41,25957.849115399084,46.4006,46.4558,46.3729,46.4374,25957.8491
2017-03-09 11:20:00,50.4,50.45,50.4,50.42,60707.67114389,46.4282,46.4743,46.4282,46.4466,60707.6711
2017-03-09 11:25:00,50.44,50.53,50.41,50.51,15490.470003879813,46.4651,46.548,46.4374,46.5295,15490.47
2017-03-09 11:30:00,50.51,50.52,50.39,50.39,12768.32589430045,46.5295,46.5388,46.419,46.419,12768.3259
2017-03-09 11:35:00,50.39,50.39,50.34,50.34,10117.076384281176,46.419,46.419,46.3729,46.3729,10117.0764
2017-03-09 11:40:00,50.34,50.39,50.33,50.39,19676.37908084693,46.3729,46.419,46.3637,46.419,19676.3791
2017-03-09 11:45:00,50.39,50.45,50.39,50.45,23209.64081480498,46.419,46.4743,46.419,46.4743,23209.6408
2017-03-09 11:50:00,50.45,50.58,50.42,50.5,37507.41343785033,46.4743,46.594,46.4466,46.5203,37507.4134
2017-03-09 11:55:00,50.5,50.55,50.45,50.54,46158.63971946257,46.5203,46.5664,46.4743,46.5572,46158.6397
2017-03-09 12:00:00,50.54,50.55,50.47,50.54,40913.48191965645,46.5572,46.5664,46.4927,46.5572,40913.4819
2017-03-09 12:05:00,50.54,50.7,50.53,50.63,123302.38971724712,46.5572,46.7046,46.548,46.6401,123302.3897
2017-03-09 12:10:00,50.63,50.74,50.62,50.72,103094.30113969951,46.6401,46.7414,46.6309,46.723,103094.3011
2017-03-09 12:15:00,50.7,50.71,50.52,50.55,28609.09862541836,46.7046,46.7138,46.5388,46.5664,28609.0986
2017-03-09 12:20:00,50.53,50.53,50.45,50.45,13437.654319558951,46.548,46.548,46.4743,46.4743,13437.6543
2017-03-09 12:25:00,50.44,50.45,50.25,50.25,51294.32791700678,46.4651,46.4743,46.29,46.29,51294.3279
2017-03-09 12:30:00,50.26,50.29,50.23,50.24,25190.519331925163,46.2992,46.3269,46.2716,46.2808,25190.5193
2017-03-09 12:35:00,50.23,50.32,50.18,50.21,28507.969564281168,46.2716,46.3545,46.2255,46.2532,28507.9696
2017-03-09 12:40:00,50.21,50.28,50.19,50.22,19776.46557434353,46.2532,46.3177,46.2348,46.2624,19776.4656
2017-03-09 12:45:00,50.22,50.22,50.16,50.17,11329.582550286845,46.2624,46.2624,46.2071,46.2163,11329.5826
2017-03-09 12:50:00,50.19,50.3,50.19,50.24,22303.649535132645,46.2348,46.3361,46.2348,46.2808,22303.6495
2017-03-09 12:55:00,50.23,50.38,50.16,50.2,103088.04573385598,46.2716,46.4098,46.2071,46.244,103088.0457
2017-03-09 13:00:00,50.2,50.2,50.11,50.14,16180.649781950107,46.244,46.244,46.1611,46.1887,16180.6498
2017-03-09 13:05:00,50.15,50.16,50.11,50.12,6883.031563172333,46.1979,46.2071,46.1611,46.1703,6883.0316
2017-03-09 13:10:00,50.11,50.11,50.05,50.08,7189.546449505667,46.1611,46.1611,46.1058,46.1334,7189.5464
2017-03-09 13:15:00,50.08,50.14,50.08,50.14,10374.5905915068,46.1334,46.1887,46.1334,46.1887,10374.5906
2017-03-09 13:20:00,50.14,50.14,50.05,50.05,6464.961939295916,46.1887,46.1887,46.1058,46.1058,6464.9619
2017-03-09 13:25:00,50.05,50.07,49.98,49.98,7798.405951609974,46.1058,46.1242,46.0413,46.0413,7798.406
2017-03-09 13:30:00,49.98,49.98,49.83,49.89,15939.816656973917,46.0413,46.0413,45.9031,45.9584,15939.8167
2017-03-09 13:35:00,49.9,49.93,49.87,49.93,9960.69123819274,45.9676,45.9953,45.94,45.9953,9960.6912
2017-03-09 13:40:00,49.93,49.97,49.91,49.97,19029.9871436814,45.9953,46.0321,45.9768,46.0321,19029.9871
2017-03-09 13:45:00,49.97,49.97,49.9,49.9,13508.548919119045,46.0321,46.0321,45.9676,45.9676,13508.5489
2017-03-09 13:50:00,49.92,49.96,49.9,49.91,40970.82313988888,45.986,46.0229,45.9676,45.9768,40970.8231
2017-03-09 13:55:00,49.91,49.91,49.81,49.81,6544.197079980723,45.9768,45.9768,45.8847,45.8847,6544.1971
2017-03-09 14:00:00,49.81,49.82,49.65,49.65,57569.5425457154,45.8847,45.8939,45.7373,45.7373,57569.5425
2017-03-09 14:05:00,49.66,49.66,49.52,49.53,37126.87624903514,45.7465,45.7465,45.6176,45.6268,37126.8762
2017-03-09 14:10:00,49.53,49.55,49.49,49.55,54199.96393132991,45.6268,45.6452,45.5899,45.6452,54199.9639
2017-03-09 14:15:00,49.54,49.55,49.44,49.46,17592.286367308385,45.636,45.6452,45.5439,45.5623,17592.2864
2017-03-09 14:20:00,49.45,49.46,49.43,49.45,27808.406677445568,45.5531,45.5623,45.5347,45.5531,27808.4067
2017-03-09 14:25:00,49.45,49.46,49.43,49.45,13398.036749216548,45.5531,45.5623,45.5347,45.5531,13398.0367
2017-03-09 14:30:00,49.45,49.5,49.21,49.4,1108380.7654694258,45.5531,45.5991,45.332,45.507,1108380.7655
2017-03-09 14:35:00,49.39,49.39,49.23,49.28,134954.12566847613,45.4978,45.4978,45.3504,45.3965,134954.1257
2017-03-09 14:40:00,49.29,49.52,49.2,49.5,309072.3047556994,45.4057,45.6176,45.3228,45.5991,309072.3048
2017-03-09 14:45:00,49.5,49.53,49.45,49.45,12728.708323958046,45.5991,45.6268,45.5531,45.5531,12728.7083
2017-03-09 14:50:00,49.47,49.47,49.39,49.39,19586.71826375623,45.5715,45.5715,45.4978,45.4978,19586.7183
2017-03-09 14:55:00,49.4,49.43,49.33,49.4,30486.76294612017,45.507,45.5347,45.4425,45.507,30486.7629
2017-03-09 15:00:00,49.4,49.5,49.37,49.5,38221.57227165418,45.507,45.5991,45.4794,45.5991,38221.5723
2017-03-09 15:05:00,49.49,49.7,49.45,49.64,114298.7755731156,45.5899,45.7834,45.5531,45.7281,114298.7756
2017-03-09 15:10:00,49.64,49.66,49.59,49.64,51890.676607424015,45.7281,45.7465,45.682,45.7281,51890.6766
2017-03-09 15:15:00,49.66,49.66,49.61,49.65,12548.34412213605,45.7465,45.7465,45.7005,45.7373,12548.3441
2017-03-09 15:20:00,49.65,49.71,49.64,49.66,35579.70587040021,45.7373,45.7926,45.7281,45.7465,35579.7059
2017-03-09 15:25:00,49.67,49.75,49.67,49.73,30551.40213983673,45.7557,45.8294,45.7557,45.811,30551.4021
2017-03-09 15:30:00,49.73,49.79,49.72,49.76,36215.67213115985,45.811,45.8663,45.8018,45.8386,36215.6721
2017-03-09 15:35:00,49.77,49.85,49.74,49.78,49747.15753837187,45.8479,45.9216,45.8202,45.8571,49747.1575
2017-03-09 15:40:00,49.78,49.79,49.73,49.77,42543.01514189794,45.8571,45.8663,45.811,45.8479,42543.0151
2017-03-09 15:45:00,49.77,49.86,49.76,49.82,83115.57744308161,45.8479,45.9308,45.8386,45.8939,83115.5774
2017-03-09 15:50:00,49.81,49.81,49.72,49.73,84363.53090886732,45.8847,45.8847,45.8018,45.811,84363.5309
2017-03-09 15:55:00,49.74,49.86,49.69,49.81,272536.5643588786,45.8202,45.9308,45.7742,45.8847,272536.5644
2017-03-10 09:30:00,50.27,50.89,50.26,50.72,114512.50193943646,46.3085,46.8796,46.2992,46.723,114512.5019
2017-03-10 09:35:00,50.81,50.84,50.59,50.67,103403.94372895462,46.8059,46.8335,46.6032,46.6769,103403.9437
2017-03-10 09:40:00,50.59,50.74,50.43,50.6,45439.26804745576,46.6032,46.7414,46.4558,46.6125,45439.268
2017-03-10 09:45:00,50.57,50.65,50.49,50.6,286295.32951173914,46.5848,46.6585,46.5111,46.6125,286295.3295
2017-03-10 09:50:00,50.6,50.86,50.52,50.85,59960.15014558728,46.6125,46.852,46.5388,46.8427,59960.1501
2017-03-10 09:55:00,50.8,50.84,50.66,50.84,35518.19437960543,46.7967,46.8335,46.6677,46.8335,35518.1944
2017-03-10 10:00:00,50.86,51.1,50.84,50.98,139021.18203441604,46.852,47.073,46.8335,46.9625,139021.182
2017-03-10 10:05:00,50.98,51.27,50.94,51.23,98869.81706003056,46.9625,47.2297,46.9257,47.1928,98869.8171
2017-03-10 10:10:00,51.3,51.53,51.27,51.42,129113.66174589338,47.2573,47.4692,47.2297,47.3678,129113.6617
2017-03-10 10:15:00,51.4,51.48,51.4,51.45,31941.14480474262,47.3494,47.4231,47.3494,47.3955,31941.1448
2017-03-10 10:20:00,51.47,51.56,51.42,51.5,117076.1757676462,47.4139,47.4968,47.3678,47.4415,117076.1758
2017-03-10 10:25:00,51.5,51.59,51.38,51.39,158641.26246267115,47.4415,47.5244,47.331,47.3402,158641.2625
2017-03-10 10:30:00,51.39,51.51,51.28,51.28,121204.7436243809,47.3402,47.4507,47.2389,47.2389,121204.7436
2017-03-10 10:35:00,51.31,51.41,51.22,51.39,50853.3218050374,47.2665,47.3586,47.1836,47.3402,50853.3218
2017-03-10 10:40:00,51.39,51.4,51.27,51.36,90642.91580813828,47.3402,47.3494,47.2297,47.3126,90642.9158
2017-03-10 10:45:00,51.33,51.34,51.15,51.25,186786.41848802715,47.2849,47.2941,47.1191,47.2112,186786.4185
2017-03-10 10:50:00,51.23,51.4,51.23,51.28,70379.57114563943,47.1928,47.3494,47.1928,47.2389,70379.5711
2017-03-10 10:55:00,51.28,51.29,51.2,51.26,53790.23484857821,47.2389,47.2481,47.1652,47.2204,53790.2348
2017-03-10 11:00:00,51.26,51.31,51.04,51.09,39534.16493115645,47.2204,47.2665,47.0178,47.0638,39534.1649
2017-03-10 11:05:00,51.08,51.16,50.99,51.1,42078.029974195,47.0546,47.1283,46.9717,47.073,42078.03
2017-03-10 11:10:00,51.1,51.11,50.95,50.98,15904.369357193871,47.073,47.0823,46.9349,46.9625,15904.3694
2017-03-10 11:15:00,50.99,51.04,50.97,50.97,12185.53058321088,46.9717,47.0178,46.9533,46.9533,12185.5306
2017-03-10 11:20:00,50.98,51.11,50.98,51.09,86847.96959639226,46.9625,47.0823,46.9625,47.0638,86847.9696
2017-03-10 11:25:00,51.09,51.1,50.96,50.96,94929.9539462426,47.0638,47.073,46.9441,46.9441,94929.9539
2017-03-10 11:30:00,50.96,51.01,50.82,50.86,85667.78302724486,46.9441,46.9901,46.8151,46.852,85667.783
2017-03-10 11:35:00,50.86,50.88,50.83,50.86,162875.12965110538,46.852,46.8704,46.8243,46.852,162875.1297
2017-03-10 11:40:00,50.86,50.86,50.79,50.82,82814.27539495121,46.852,46.852,46.7875,46.8151,82814.2754
2017-03-10 11:45:00,50.83,50.86,50.75,50.76,295690.9490887323,46.8243,46.852,46.7506,46.7598,295690.9491
2017-03-10 11:50:00,50.76,50.78,50.74,50.78,16577.868053014732,46.7598,46.7783,46.7414,46.7783,16577.8681
2017-03-10 11:55:00,50.79,50.84,50.78,50.79,40402.62377576756,46.7875,46.8335,46.7783,46.7875,40402.6238
2017-03-10 12:00:00,50.8,50.8,50.72,50.75,126587.52035274485,46.7967,46.7967,46.723,46.7506,126587.5204
2017-03-10 12:05:00,50.75,50.76,50.66,50.71,17834.162059925166,46.7506,46.7598,46.6677,46.7138,17834.1621
2017-03-10 12:10:00,50.71,50.73,50.64,50.7,19553.35609925736,46.7138,46.7322,46.6493,46.7046,19553.3561
2017-03-10 12:15:00,50.69,50.77,50.69,50.75,16623.741029200675,46.6954,46.7691,46.6954,46.7506,16623.741
2017-03-10 12:20:00,50.77,50.78,50.72,50.73,7677.468105301585,46.7691,46.7783,46.723,46.7322,7677.4681
2017-03-10 12:25:00,50.75,50.75,50.71,50.71,15297.594990370742,46.7506,46.7506,46.7138,46.7138,15297.595
2017-03-10 12:30:00,50.7,50.72,50.67,50.67,6348.194363549885,46.7046,46.723,46.6769,46.6769,6348.1944
2017-03-10 12:35:00,50.67,50.71,50.65,50.69,37775.353321481845,46.6769,46.7138,46.6585,46.6954,37775.3533
2017-03-10 12:40:00,50.68,50.68,50.55,50.55,25508.50246230498,46.6861,46.6861,46.5664,46.5664,25508.5025
2017-03-10 12:45:00,50.55,50.59,50.51,50.56,79183.01230277774,46.5664,46.6032,46.5295,46.5756,79183.0123
2017-03-10 12:50:00,50.58,50.61,50.49,50.53,29648.53856308616,46.594,46.6217,46.5111,46.548,29648.5386
2017-03-10 12:55:00,50.55,50.56,50.49,50.55,28954.188514453504,46.5664,46.5756,46.5111,46.5664,28954.1885
2017-03-10 13:00:00,50.53,50.6,50.53,50.6,12478.492090216549,46.548,46.6125,46.548,46.6125,12478.4921
2017-03-10 13:05:00,50.6,50.6,50.49,50.53,31492.840719289103,46.6125,46.6125,46.5111,46.548,31492.8407
2017-03-10 13:10:00,50.54,50.64,50.54,50.63,29617.26153386847,46.5572,46.6493,46.5572,46.6401,29617.2615
2017-03-10 13:15:00,50.63,50.68,50.61,50.64,39475.78114328344,46.6401,46.6861,46.6217,46.6493,39475.7811
2017-03-10 13:20:00,50.66,50.69,50.59,50.69,22857.252952285708,46.6677,46.6954,46.6032,46.6954,22857.253
2017-03-10 13:25:00,50.69,50.7,50.55,50.55,8091.367458615643,46.6954,46.7046,46.5664,46.5664,8091.3675
2017-03-10 13:30:00,50.55,50.56,50.45,50.45,513252.9217593229,46.5664,46.5756,46.4743,46.4743,513252.9218
2017-03-10 13:35:00,50.45,50.5,50.45,50.5,91875.23075931516,46.4743,46.5203,46.4743,46.5203,91875.2308
2017-03-10 13:40:00,50.47,50.58,50.45,50.49,86303.7492880045,46.4927,46.594,46.4743,46.5111,86303.7493
2017-03-10 13:45:00,50.5,50.56,50.4,50.49,227931.35042389447,46.5203,46.5756,46.4282,46.5111,227931.3504
2017-03-10 13:50:00,50.49,50.52,50.38,50.38,39290.20410325849,46.5111,46.5388,46.4098,46.4098,39290.2041
2017-03-10 13:55:00,50.38,50.39,50.35,50.36,26692.85930201473,46.4098,46.419,46.3822,46.3914,26692.8593
2017-03-10 14:00:00,50.37,50.46,50.36,50.46,19880.722338402487,46.4006,46.4835,46.3914,46.4835,19880.7223
2017-03-10 14:05:00,50.46,50.47,50.38,50.4,60892.205616274354,46.4835,46.4927,46.4098,46.4282,60892.2056
2017-03-10 14:10:00,50.4,50.6,50.4,50.58,15483.172030395686,46.4282,46.6125,46.4282,46.594,15483.172
2017-03-10 14:15:00,50.58,50.6,50.56,50.57,10271.376395088431,46.594,46.6125,46.5756,46.5848,10271.3764
2017-03-10 14:20:00,50.59,50.6,50.55,50.56,9142.275640329928,46.6032,46.6125,46.5664,46.5756,9142.2756
2017-03-10 14:25:00,50.56,50.6,50.54,50.57,18656.74792835033,46.5756,46.6125,46.5572,46.5848,18656.7479
2017-03-10 14:30:00,50.57,50.6,50.56,50.58,8484.41545911791,46.5848,46.6125,46.5756,46.594,8484.4155
2017-03-10 14:35:00,50.58,50.63,50.58,50.59,20962.90754933446,46.594,46.6401,46.594,46.6032,20962.9075
2017-03-10 14:40:00,50.59,50.62,50.57,50.58,21155.78256284353,46.6032,46.6309,46.5848,46.594,21155.7826
2017-03-10 14:45:00,50.59,50.63,50.56,50.62,49481.30279002152,46.6032,46.6401,46.5756,46.6309,49481.3028
2017-03-10 14:50:00,50.63,50.63,50.59,50.59,6164.70245880612,46.6401,46.6401,46.6032,46.6032,6164.7025
2017-03-10 14:55:00,50.6,50.6,50.53,50.54,13722.275285439904,46.6125,46.6125,46.548,46.5572,13722.2753
2017-03-10 15:00:00,50.54,50.62,50.54,50.55,15587.428794454643,46.5572,46.6309,46.5572,46.5664,15587.4288
2017-03-10 15:05:00,50.56,50.6,50.54,50.59,8375.988424496596,46.5756,46.6125,46.5572,46.6032,8375.9884
2017-03-10 15:10:00,50.59,50.61,50.55,50.56,33474.76180404988,46.6032,46.6217,46.5664,46.5756,33474.7618
2017-03-10 15:15:00,50.57,50.63,50.56,50.63,40036.68253392062,46.5848,46.6401,46.5756,46.6401,40036.6825
2017-03-10 15:20:00,50.63,50.69,50.63,50.69,103473.79576087413,46.6401,46.6954,46.6401,46.6954,103473.7958
2017-03-10 15:25:00,50.68,50.79,50.67,50.79,41631.81102402266,46.6861,46.7875,46.6769,46.7875,41631.811
2017-03-10 15:30:00,50.78,50.79,50.66,50.66,37010.10867328911,46.7783,46.7875,46.6677,46.6677,37010.1087
2017-03-10 15:35:00,50.66,50.68,50.63,50.64,39847.97779097391,46.6677,46.6861,46.6401,46.6493,39847.9778
2017-03-10 15:40:00,50.64,50.69,50.63,50.67,37467.79586750792,46.6493,46.6954,46.6401,46.6769,37467.7959
2017-03-10 15:45:00,50.66,50.68,50.64,50.67,77062.42972181857,46.6677,46.6861,46.6493,46.6769,77062.4297
2017-03-10 15:50:00,50.67,50.67,50.58,50.59,183587.82096669835,46.6769,46.6769,46.594,46.6032,183587.821
2017-03-10 15:55:00,50.6,50.61,50.51,50.58,247671.32613081732,46.6125,46.6217,46.5295,46.594,247671.3261
2017-03-13 09:30:00,50.69,50.84,50.67,50.78,27092.16270836053,46.6954,46.8335,46.6769,46.7783,27092.1627
2017-03-13 09:35:00,50.78,50.84,50.64,50.72,16112.882885311788,46.7783,46.8335,46.6493,46.723,16112.8829
2017-03-13 09:40:00,50.72,50.73,50.48,50.48,19461.61014688548,46.723,46.7322,46.5019,46.5019,19461.6101
2017-03-13 09:45:00,50.52,50.68,50.5,50.55,18534.76751440136,46.5388,46.6861,46.5203,46.5664,18534.7675
2017-03-13 09:50:00,50.54,50.56,50.39,50.39,10526.805467032877,46.5572,46.5756,46.419,46.419,10526.8055
2017-03-13 09:55:00,50.42,50.57,50.4,50.41,21500.87245187868,46.4466,46.5848,46.4282,46.4374,21500.8725
2017-03-13 10:00:00,50.41,50.5,50.37,50.38,26578.17686154988,46.4374,46.5203,46.4006,46.4098,26578.1769
2017-03-13 10:05:00,50.37,50.38,50.21,50.27,35965.45589741835,46.4006,46.4098,46.2532,46.3085,35965.4559
2017-03-13 10:10:00,50.26,50.45,50.24,50.44,24298.08143158049,46.2992,46.4743,46.2808,46.4651,24298.0814
2017-03-13 10:15:00,50.44,50.51,50.41,50.44,20068.38451370861,46.4651,46.5295,46.4374,46.4651,20068.3845
2017-03-13 10:20:00,50.43,50.5,50.41,50.5,25343.77677509183,46.4558,46.5203,46.4374,46.5203,25343.7768
2017-03-13 10:25:00,50.5,50.58,50.47,50.53,15671.876773342396,46.5203,46.594,46.4927,46.548,15671.8768
2017-03-13 10:30:00,50.53,50.59,50.52,50.53,11229.496056790244,46.548,46.6032,46.5388,46.548,11229.4961
2017-03-13 10:35:00,50.53,50.55,50.44,50.48,9885.62636807029,46.548,46.5664,46.4651,46.5019,9885.6264
2017-03-13 10:40:00,50.49,50.53,50.43,50.43,16571.612647171198,46.5111,46.548,46.4558,46.4558,16571.6126
2017-03-13 10:45:00,50.44,50.47,50.37,50.37,40332.77174384806,46.4651,46.4927,46.4006,46.4006,40332.7717
2017-03-13 10:50:00,50.37,50.39,50.29,50.3,17150.237687698405,46.4006,46.419,46.3269,46.3361,17150.2377
2017-03-13 10:55:00,50.27,50.28,50.17,50.19,39310.012888429694,46.3085,46.3177,46.2163,46.2348,39310.0129
2017-03-13 11:00:00,50.2,50.21,50.13,50.14,40858.225834705205,46.244,46.2532,46.1795,46.1887,40858.2258
2017-03-13 11:05:00,50.15,50.2,50.09,50.19,35966.49846505895,46.1979,46.244,46.1426,46.2348,35966.4985
2017-03-13 11:10:00,50.2,50.2,50.08,50.09,24826.663225359403,46.244,46.244,46.1334,46.1426,24826.6632
2017-03-13 11:15:00,50.08,50.13,50.08,50.13,17330.601889520403,46.1334,46.1795,46.1334,46.1795,17330.6019
2017-03-13 11:20:00,50.12,50.13,50.0,50.0,22526.75901021881,46.1703,46.1795,46.0597,46.0597,22526.759
2017-03-13 11:25:00,50.0,50.01,49.92,49.94,30304.313609017,46.0597,46.0689,45.986,46.0045,30304.3136
2017-03-13 11:30:00,49.96,50.04,49.95,50.01,17003.235650375278,46.0229,46.0966,46.0137,46.0689,17003.2357
2017-03-13 11:35:00,50.01,50.05,49.98,50.05,35525.492353089554,46.0689,46.1058,46.0413,46.1058,35525.4924
2017-03-13 11:40:00,50.05,50.06,50.01,50.05,18138.59181097732,46.1058,46.115,46.0689,46.1058,18138.5918
2017-03-13 11:45:00,50.06,50.06,49.99,50.03,11102.30280463832,46.115,46.115,46.0505,46.0874,11102.3028
2017-03-13 11:50:00,50.03,50.05,50.0,50.05,13413.675263825393,46.0874,46.1058,46.0597,46.1058,13413.6753
2017-03-13 11:55:00,50.06,50.21,50.06,50.21,15911.667330678,46.115,46.2532,46.115,46.2532,15911.6673
2017-03-13 12:00:00,50.2,50.21,50.07,50.15,294128.1401954886,46.244,46.2532,46.1242,46.1979,294128.1402
2017-03-13 12:05:00,50.14,50.14,50.06,50.1,58684.04735350565,46.1887,46.1887,46.115,46.1519,58684.0474
2017-03-13 12:10:00,50.09,50.12,50.05,50.11,61497.937415456894,46.1426,46.1703,46.1058,46.1611,61497.9374
2017-03-13 12:15:00,50.1,50.11,50.07,50.09,57804.12026484805,46.1519,46.1611,46.1242,46.1426,57804.1203
2017-03-13 12:20:00,50.1,50.12,50.07,50.1,60074.832586052136,46.1519,46.1703,46.1242,46.1519,60074.8326
2017-03-13 12:25:00,50.11,50.12,50.08,50.1,27181.82352545124,46.1611,46.1703,46.1334,46.1519,27181.8235
2017-03-13 12:30:00,50.1,50.11,50.06,50.07,15378.91526633673,46.1519,46.1611,46.115,46.1242,15378.9153
2017-03-13 12:35:00,50.06,50.12,50.05,50.09,19158.22296347392,46.115,46.1703,46.1058,46.1426,19158.223
2017-03-13 12:40:00,50.08,50.1,50.06,50.09,9333.06551855782,46.1334,46.1519,46.115,46.1426,9333.0655
2017-03-13 12:45:00,50.09,50.11,50.06,50.11,9933.584479537412,46.1426,46.1611,46.115,46.1611,9933.5845
2017-03-13 12:50:00,50.11,50.12,50.08,50.11,17190.8978256814,46.1611,46.1703,46.1334,46.1611,17190.8978
2017-03-13 12:55:00,50.1,50.13,50.08,50.09,35719.409934239215,46.1519,46.1795,46.1334,46.1426,35719.4099
2017-03-13 13:00:00,50.1,50.13,50.1,50.11,11999.953543185937,46.1519,46.1795,46.1519,46.1611,11999.9535
2017-03-13 13:05:00,50.11,50.15,50.09,50.14,6359.6626075963695,46.1611,46.1979,46.1426,46.1887,6359.6626
2017-03-13 13:10:00,50.15,50.15,50.06,50.14,14440.604389806118,46.1979,46.1979,46.115,46.1887,14440.6044
2017-03-13 13:15:00,50.15,50.16,50.09,50.1,10879.19332955215,46.1979,46.2071,46.1426,46.1519,10879.1933
2017-03-13 13:20:00,50.09,50.13,50.09,50.12,10022.202728987524,46.1426,46.1795,46.1426,46.1703,10022.2027
2017-03-13 13:25:00,50.12,50.13,50.09,50.12,11365.029850066889,46.1703,46.1795,46.1426,46.1703,11365.0299
2017-03-13 13:30:00,50.12,50.12,50.05,50.05,9561.387831846936,46.1703,46.1703,46.1058,46.1058,9561.3878
2017-03-13 13:35:00,50.05,50.05,49.98,50.0,4917.791560660996,46.1058,46.1058,46.0413,46.0597,4917.7916
2017-03-13 13:40:00,50.0,50.03,49.98,50.02,13383.440802248297,46.0597,46.0874,46.0413,46.0782,13383.4408
2017-03-13 13:45:00,50.02,50.05,50.01,50.02,9654.176351859409,46.0782,46.1058,46.0689,46.0782,9654.1764
2017-03-13 13:50:00,50.02,50.03,50.0,50.0,7134.290364554419,46.0782,46.0874,46.0597,46.0597,7134.2904
2017-03-13 13:55:00,50.01,50.01,49.94,49.94,26907.628235976183,46.0689,46.0689,46.0045,46.0045,26907.6282
2017-03-13 14:00:00,49.95,49.97,49.94,49.96,15248.594311263034,46.0137,46.0321,46.0045,46.0229,15248.5943
2017-03-13 14:05:00,49.96,49.96,49.88,49.91,25798.33626638888,46.0229,46.0229,45.9492,45.9768,25798.3363
2017-03-13 14:10:00,49.91,49.94,49.9,49.94,12179.275177367344,45.9768,46.0045,45.9676,46.0045,12179.2752
2017-03-13 14:15:00,49.94,49.97,49.93,49.94,13191.608356379817,46.0045,46.0321,45.9953,46.0045,13191.6084
2017-03-13 14:20:00,49.95,49.95,49.91,49.92,22250.478585462577,46.0137,46.0137,45.9768,45.986,22250.4786
2017-03-13 14:25:00,49.91,49.94,49.91,49.92,15604.109876704077,45.9768,46.0045,45.9768,45.986,15604.1099
2017-03-13 14:30:00,49.92,49.93,49.91,49.93,13211.417141551015,45.986,45.9953,45.9768,45.9953,13211.4171
2017-03-13 14:35:00,49.94,50.01,49.92,50.0,15948.157198098634,46.0045,46.0689,45.986,46.0597,15948.1572
2017-03-13 14:40:00,50.01,50.02,49.99,50.0,10591.44466074943,46.0689,46.0782,46.0505,46.0597,10591.4447
2017-03-13 14:45:00,49.99,49.99,49.95,49.96,12493.088037184803,46.0505,46.0505,46.0137,46.0229,12493.088
2017-03-13 14:50:00,49.97,49.97,49.93,49.96,12082.316386792512,46.0321,46.0321,45.9953,46.0229,12082.3164
2017-03-13 14:55:00,49.96,49.96,49.93,49.93,23361.855690331056,46.0229,46.0229,45.9953,45.9953,23361.8557
2017-03-13 15:00:00,49.94,49.94,49.89,49.91,43856.6503690408,46.0045,46.0045,45.9584,45.9768,43856.6504
2017-03-13 15:05:00,49.91,49.91,49.86,49.91,70841.42861042061,45.9768,45.9768,45.9308,45.9768,70841.4286
2017-03-13 15:10:00,49.91,49.92,49.87,49.88,54675.37477543876,45.9768,45.986,45.94,45.9492,54675.3748
2017-03-13 15:15:00,49.89,49.9,49.82,49.82,51718.65294672674,45.9584,45.9676,45.8939,45.8939,51718.6529
2017-03-13 15:20:00,49.82,49.9,49.79,49.88,69524.66568035599,45.8939,45.9676,45.8663,45.9492,69524.6657
2017-03-13 15:25:00,49.88,49.89,49.81,49.81,41911.219151700665,45.9492,45.9584,45.8847,45.8847,41911.2192
2017-03-13 15:30:00,49.82,49.83,49.77,49.81,52701.79423180271,45.8939,45.9031,45.8479,45.8847,52701.7942
2017-03-13 15:35:00,49.81,49.88,49.79,49.86,83168.74839275167,45.8847,45.9492,45.8663,45.9308,83168.7484
2017-03-13 15:40:00,49.87,49.89,49.86,49.88,120144.45233390132,45.94,45.9584,45.9308,45.9492,120144.4523
2017-03-13 15:45:00,49.89,49.92,49.85,49.87,98410.04473053056,45.9584,45.986,45.9216,45.94,98410.0447
2017-03-13 15:50:00,49.88,49.88,49.8,49.83,155594.87981686843,45.9492,45.9492,45.8755,45.9031,155594.8798
2017-03-13 15:55:00,49.83,49.84,49.77,49.81,256887.62407362915,45.9031,45.9123,45.8479,45.8847,256887.6241
2017-03-14 09:30:00,49.69,49.69,49.41,49.55,31980.76237508502,45.7742,45.7742,45.5162,45.6452,31980.7624
2017-03-14 09:35:00,49.57,49.67,49.46,49.67,41509.83061007368,45.6636,45.7557,45.5623,45.7557,41509.8306
2017-03-14 09:40:00,49.69,49.72,49.59,49.69,12452.42789920181,45.7742,45.8018,45.682,45.7742,12452.4279
2017-03-14 09:45:00,49.69,49.71,49.58,49.58,8445.840456416097,45.7742,45.7926,45.6728,45.6728,8445.8405
2017-03-14 09:50:00,49.62,49.62,49.51,49.56,9014.039820537411,45.7097,45.7097,45.6083,45.6544,9014.0398
2017-03-14 09:55:00,49.56,49.59,49.51,49.53,12016.63462543537,45.6544,45.682,45.6083,45.6268,12016.6346
2017-03-14 10:00:00,49.55,49.58,49.3,49.39,42850.57259587187,45.6452,45.6728,45.4149,45.4978,42850.5726
2017-03-14 10:05:00,49.38,49.45,49.32,49.36,24884.00444559183,45.4886,45.5531,45.4333,45.4702,24884.0044
2017-03-14 10:10:00,49.38,49.38,49.23,49.33,55406.214691492045,45.4886,45.4886,45.3504,45.4425,55406.2147
2017-03-14 10:15:00,49.33,49.33,49.14,49.14,30175.03522158389,45.4425,45.4425,45.2675,45.2675,30175.0352
2017-03-14 10:20:00,49.14,49.22,49.13,49.13,40051.27848088888,45.2675,45.3412,45.2583,45.2583,40051.2785
2017-03-14 10:25:00,49.12,49.18,49.09,49.18,35946.68967988774,45.2491,45.3044,45.2214,45.3044,35946.6897
2017-03-14 10:30:00,49.19,49.2,49.06,49.15,51121.261688668914,45.3136,45.3228,45.1938,45.2767,51121.2617
2017-03-14 10:35:00,49.16,49.21,49.08,49.09,73066.26795543874,45.2859,45.332,45.2122,45.2214,73066.268
2017-03-14 10:40:00,49.09,49.1,48.98,48.98,53002.0537122925,45.2214,45.2307,45.1201,45.1201,53002.0537
2017-03-14 10:45:00,48.98,49.08,48.96,49.06,45537.269405671184,45.1201,45.2122,45.1017,45.1938,45537.2694
2017-03-14 10:50:00,49.05,49.17,49.05,49.16,48705.63246542289,45.1846,45.2951,45.1846,45.2859,48705.6325
2017-03-14 10:55:00,49.17,49.27,49.16,49.26,45015.9855853764,45.2951,45.3873,45.2859,45.3781,45015.9856
2017-03-14 11:00:00,49.26,49.27,49.15,49.16,82053.20101732084,45.3781,45.3873,45.2767,45.2859,82053.201
2017-03-14 11:05:00,49.16,49.22,49.15,49.22,29874.77574109409,45.2859,45.3412,45.2767,45.3412,29874.7757
2017-03-14 11:10:00,49.22,49.28,49.2,49.25,24821.450387156456,45.3412,45.3965,45.3228,45.3688,24821.4504
2017-03-14 11:15:00,49.26,49.39,49.26,49.33,33018.11717747164,45.3781,45.4978,45.3781,45.4425,33018.1172
2017-03-14 11:20:00,49.34,49.36,49.25,49.29,29357.66219136167,45.4517,45.4702,45.3688,45.4057,29357.6622
2017-03-14 11:25:00,49.31,49.49,49.3,49.42,29944.627773013595,45.4241,45.5899,45.4149,45.5254,29944.6278
2017-03-14 11:30:00,49.42,49.45,49.39,49.41,17137.726876011333,45.5254,45.5531,45.4978,45.5162,17137.7269
2017-03-14 11:35:00,49.41,49.43,49.36,49.36,12031.230572403623,45.5162,45.5347,45.4702,45.4702,12031.2306
2017-03-14 11:40:00,49.38,49.44,49.37,49.4,11284.752141741492,45.4886,45.5439,45.4794,45.507,11284.7521
2017-03-14 11:45:00,49.4,49.4,49.35,49.38,9699.006760404758,45.507,45.507,45.461,45.4886,9699.0068
2017-03-14 11:50:00,49.39,49.47,49.38,49.45,14231.048294047614,45.4978,45.5715,45.4886,45.5531,14231.0483
2017-03-14 11:55:00,49.45,49.45,49.38,49.38,8921.25130052494,45.5531,45.5531,45.4886,45.4886,8921.2513
2017-03-14 12:00:00,49.4,49.41,49.33,49.33,24205.29291156802,45.507,45.5162,45.4425,45.4425,24205.2929
2017-03-14 12:05:00,49.34,49.37,49.27,49.27,8208.135034361676,45.4517,45.4794,45.3873,45.3873,8208.135
2017-03-14 12:10:00,49.28,49.29,49.19,49.24,18253.27425144217,45.3965,45.4057,45.3136,45.3596,18253.2743
2017-03-14 12:15:00,49.25,49.29,49.22,49.22,14823.22671390249,45.3688,45.4057,45.3412,45.3412,14823.2267
2017-03-14 12:20:00,49.23,49.27,49.23,49.27,10457.996002753964,45.3504,45.3873,45.3504,45.3873,10457.996
2017-03-14 12:25:00,49.29,49.33,49.27,49.29,9280.937136528342,45.4057,45.4425,45.3873,45.4057,9280.9371
2017-03-14 12:30:00,49.29,49.32,49.28,49.32,10797.873053586163,45.4057,45.4333,45.3965,45.4333,10797.8731
2017-03-14 12:35:00,49.31,49.38,49.29,49.38,9207.957401687072,45.4241,45.4886,45.4057,45.4886,9207.9574
2017-03-14 12:40:00,49.38,49.42,49.33,49.42,12739.134000363942,45.4886,45.5254,45.4425,45.5254,12739.134
2017-03-14 12:45:00,49.41,49.42,49.36,49.36,10540.35884636054,45.5162,45.5254,45.4702,45.4702,10540.3588
2017-03-14 12:50:00,49.35,49.38,49.34,49.37,10333.930453523806,45.461,45.4886,45.4517,45.4794,10333.9305
2017-03-14 12:55:00,49.37,49.38,49.33,49.34,7830.725548468251,45.4794,45.4886,45.4425,45.4517,7830.7255
2017-03-14 13:00:00,49.34,49.4,49.34,49.35,13138.437406709743,45.4517,45.507,45.4517,45.461,13138.4374
2017-03-14 13:05:00,49.35,49.38,49.32,49.33,19260.39459225169,45.461,45.4886,45.4333,45.4425,19260.3946
2017-03-14 13:10:00,49.33,49.43,49.32,49.41,48213.54053906461,45.4425,45.5347,45.4333,45.5162,48213.5405
2017-03-14 13:15:00,49.41,49.47,49.37,49.39,15051.549027191604,45.5162,45.5715,45.4794,45.4978,15051.549
2017-03-14 13:20:00,49.4,49.4,49.37,49.4,10447.570326348068,45.507,45.507,45.4794,45.507,10447.5703
2017-03-14 13:25:00,49.39,49.42,49.37,49.4,16969.87348587641,45.4978,45.5254,45.4794,45.507,16969.8735
2017-03-14 13:30:00,49.4,49.41,49.33,49.33,10314.121668352604,45.507,45.5162,45.4425,45.4425,10314.1217
2017-03-14 13:35:00,49.33,49.39,49.33,49.37,10936.534549784576,45.4425,45.4978,45.4425,45.4794,10936.5345
2017-03-14 13:40:00,49.36,49.39,49.3,49.32,13894.298946137184,45.4702,45.4978,45.4149,45.4333,13894.2989
2017-03-14 13:45:00,49.31,49.32,49.27,49.27,6672.43289977324,45.4241,45.4333,45.3873,45.3873,6672.4329
2017-03-14 13:50:00,49.27,49.31,49.25,49.25,14484.39223071088,45.3873,45.4241,45.3688,45.3688,14484.3922
2017-03-14 13:55:00,49.26,49.31,49.25,49.3,12117.763686572558,45.3781,45.4241,45.3688,45.4149,12117.7637
2017-03-14 14:00:00,49.29,49.32,49.27,49.29,12886.13603768707,45.4057,45.4333,45.3873,45.4057,12886.136
2017-03-14 14:05:00,49.29,49.35,49.26,49.34,11377.540661753965,45.4057,45.461,45.3781,45.4517,11377.5407
2017-03-14 14:10:00,49.34,49.35,49.28,49.32,12725.580621036275,45.4517,45.461,45.3965,45.4333,12725.5806
2017-03-14 14:15:00,49.31,49.37,49.27,49.3,15032.782809660992,45.4241,45.4794,45.3873,45.4149,15032.7828
2017-03-14 14:20:00,49.31,49.32,49.28,49.29,10790.575080102037,45.4241,45.4333,45.3965,45.4057,10790.5751
2017-03-14 14:25:00,49.29,49.4,49.28,49.34,14669.969270735824,45.4057,45.507,45.3965,45.4517,14669.9693
2017-03-14 14:30:00,49.34,49.38,49.34,49.37,11259.730518367343,45.4517,45.4886,45.4517,45.4794,11259.7305
2017-03-14 14:35:00,49.37,49.39,49.33,49.35,23390.005016626976,45.4794,45.4978,45.4425,45.461,23390.005
2017-03-14 14:40:00,49.34,49.36,49.32,49.35,13417.84553438775,45.4517,45.4702,45.4333,45.461,13417.8455
2017-03-14 14:45:00,49.35,49.37,49.3,49.31,13632.614468349202,45.461,45.4794,45.4149,45.4241,13632.6145
2017-03-14 14:50:00,49.31,49.34,49.29,49.33,13356.334043592966,45.4241,45.4517,45.4057,45.4425,13356.334
2017-03-14 14:55:00,49.32,49.34,49.29,49.3,15461.278109943303,45.4333,45.4517,45.4057,45.4149,15461.2781
2017-03-14 15:00:00,49.3,49.38,49.3,49.37,14599.074671175733,45.4149,45.4886,45.4149,45.4794,14599.0747
2017-03-14 15:05:00,49.37,49.45,49.35,49.45,19611.739887130378,45.4794,45.5531,45.461,45.5531,19611.7399
2017-03-14 15:10:00,49.44,49.48,49.44,49.47,24046.822630198403,45.5439,45.5807,45.5439,45.5715,24046.8226
2017-03-14 15:15:00,49.47,49.5,49.44,49.45,20323.813585653053,45.5715,45.5991,45.5439,45.5531,20323.8136
2017-03-14 15:20:00,49.45,49.46,49.44,49.45,18582.72562586848,45.5531,45.5623,45.5439,45.5531,18582.7256
2017-03-14 15:25:00,49.45,49.47,49.44,49.45,21612.42718942176,45.5531,45.5715,45.5439,45.5531,21612.4272
2017-03-14 15:30:00,49.46,49.48,49.44,49.48,32738.70904979364,45.5623,45.5807,45.5439,45.5807,32738.709
2017-03-14 15:35:00,49.48,49.48,49.45,49.45,26736.647142919493,45.5807,45.5807,45.5531,45.5531,26736.6471
2017-03-14 15:40:00,49.45,49.45,49.4,49.43,50197.54675910656,45.5531,45.5531,45.507,45.5347,50197.5468
2017-03-14 15:45:00,49.43,49.46,49.42,49.45,52178.42527622674,45.5347,45.5623,45.5254,45.5531,52178.4253
2017-03-14 15:50:00,49.44,49.46,49.43,49.43,97064.08990652944,45.5439,45.5623,45.5347,45.5347,97064.0899
2017-03-14 15:55:00,49.44,49.51,49.43,49.48,169148.2591445328,45.5439,45.6083,45.5347,45.5807,169148.2591
2017-03-15 09:30:00,49.74,49.78,49.53,49.68,26890.94715372675,45.8202,45.8571,45.6268,45.765,26890.9472
2017-03-15 09:35:00,49.66,49.73,49.59,49.59,19183.244586848065,45.7465,45.811,45.682,45.682,19183.2446
2017-03-15 09:40:00,49.67,49.71,49.58,49.67,6170.9578646496575,45.7557,45.7926,45.6728,45.7557,6170.9579
2017-03-15 09:45:00,49.7,49.82,49.67,49.81,6048.977450700678,45.7834,45.8939,45.7557,45.8847,6048.9775
2017-03-15 09:50:00,49.81,49.91,49.79,49.86,6404.4930161417215,45.8847,45.9768,45.8663,45.9308,6404.493
2017-03-15 09:55:00,49.84,49.84,49.76,49.79,8466.691809227888,45.9123,45.9123,45.8386,45.8663,8466.6918
2017-03-15 10:00:00,49.83,50.08,49.8,50.08,113538.7437631258,45.9031,46.1334,45.8755,46.1334,113538.7438
2017-03-15 10:05:00,50.08,50.13,49.93,50.02,122516.29371624258,46.1334,46.1795,45.9953,46.0782,122516.2937
2017-03-15 10:10:00,49.99,50.13,49.98,49.99,18813.13307443877,46.0505,46.1795,46.0413,46.0505,18813.1331
2017-03-15 10:15:00,49.98,49.99,49.92,49.95,7706.6599992380925,46.0413,46.0505,45.986,46.0137,7706.66
2017-03-15 10:20:00,49.97,50.01,49.93,49.95,13036.265777931969,46.0321,46.0689,45.9953,46.0137,13036.2658
2017-03-15 10:25:00,49.95,49.97,49.85,49.9,23588.092868339,46.0137,46.0321,45.9216,45.9676,23588.0929
2017-03-15 10:30:00,49.88,49.9,49.83,49.88,15180.827414624711,45.9492,45.9676,45.9031,45.9492,15180.8274
2017-03-15 10:35:00,49.89,49.89,49.72,49.73,9171.467534266436,45.9584,45.9584,45.8018,45.811,9171.4675
2017-03-15 10:40:00,49.72,49.76,49.58,49.59,32579.19620078344,45.8018,45.8386,45.6728,45.682,32579.1962
2017-03-15 10:45:00,49.6,49.6,49.45,49.54,25034.134185836727,45.6913,45.6913,45.5531,45.636,25034.1342
2017-03-15 10:50:00,49.54,49.61,49.51,49.56,11525.585266717682,45.636,45.7005,45.6083,45.6544,11525.5853
2017-03-15 10:55:00,49.56,49.57,49.52,49.57,5692.419317619046,45.6544,45.6636,45.6176,45.6636,5692.4193
2017-03-15 11:00:00,49.58,49.62,49.54,49.61,7862.002577685938,45.6728,45.7097,45.636,45.7005,7862.0026
2017-03-15 11:05:00,49.62,49.66,49.38,49.38,38960.75272883219,45.7097,45.7465,45.4886,45.4886,38960.7527
2017-03-15 11:10:00,49.38,49.39,49.18,49.2,49851.41430243082,45.4886,45.4978,45.3044,45.3228,49851.4143
2017-03-15 11:15:00,49.2,49.22,49.15,49.21,30870.427837857133,45.3228,45.3412,45.2767,45.332,30870.4278
2017-03-15 11:20:00,49.2,49.24,49.18,49.19,44235.10242257481,45.3228,45.3596,45.3044,45.3136,44235.1024
2017-03-15 11:25:00,49.2,49.27,49.16,49.27,33125.50164445237,45.3228,45.3873,45.2859,45.3873,33125.5016
2017-03-15 11:30:00,49.29,49.32,49.25,49.3,30294.93050025169,45.4057,45.4333,45.3688,45.4149,30294.9305
2017-03-15 11:35:00,49.32,49.32,49.29,49.3,33200.56651457482,45.4333,45.4333,45.4057,45.4149,33200.5665
2017-03-15 11:40:00,49.3,49.36,49.29,49.32,20637.62644547052,45.4149,45.4702,45.4057,45.4333,20637.6264
2017-03-15 11:45:00,49.34,49.39,49.3,49.32,13266.673226502264,45.4517,45.4978,45.4149,45.4333,13266.6732
2017-03-15 11:50:00,49.32,49.39,49.31,49.37,8413.52085955782,45.4333,45.4978,45.4241,45.4794,8413.5209
2017-03-15 11:55:00,49.38,49.4,49.34,49.36,19681.59191904988,45.4886,45.507,45.4517,45.4702,19681.5919
2017-03-15 12:00:00,49.35,49.41,49.34,49.39,12867.369820156458,45.461,45.5162,45.4517,45.4978,12867.3698
2017-03-15 12:05:00,49.4,49.48,49.38,49.48,12679.707644850336,45.507,45.5807,45.4886,45.5807,12679.7076
2017-03-15 12:10:00,49.47,49.47,49.42,49.43,4257.846244167799,45.5715,45.5715,45.5254,45.5347,4257.8462
2017-03-15 12:15:00,49.42,49.46,49.4,49.44,7782.767437001131,45.5254,45.5623,45.507,45.5439,7782.7674
2017-03-15 12:20:00,49.45,49.5,49.45,49.49,2451.0765230260763,45.5531,45.5991,45.5531,45.5899,2451.0765
2017-03-15 12:25:00,49.5,49.55,49.5,49.53,4664.447623997731,45.5991,45.6452,45.5991,45.6268,4664.4476
2017-03-15 12:30:00,49.52,49.55,49.47,49.51,29830.98790018933,45.6176,45.6452,45.5715,45.6083,29830.9879
2017-03-15 12:35:00,49.51,49.56,49.5,49.54,15198.551064514731,45.6083,45.6544,45.5991,45.636,15198.5511
2017-03-15 12:40:00,49.55,49.65,49.51,49.64,8851.399268605439,45.6452,45.7373,45.6083,45.7281,8851.3993
2017-03-15 12:45:00,49.65,49.65,49.58,49.63,8880.591162541947,45.7373,45.7373,45.6728,45.7189,8880.5912
2017-03-15 12:50:00,49.65,49.68,49.61,49.61,6311.7044961292495,45.7373,45.765,45.7005,45.7005,6311.7045
2017-03-15 12:55:00,49.61,49.63,49.55,49.55,10467.37911151927,45.7005,45.7189,45.6452,45.6452,10467.3791
2017-03-15 13:00:00,49.55,49.6,49.53,49.56,8918.123597603171,45.6452,45.6913,45.6268,45.6544,8918.1236
2017-03-15 13:05:00,49.54,49.59,49.54,49.59,6606.751138416097,45.636,45.682,45.636,45.682,6606.7511
2017-03-15 13:10:00,49.59,49.59,49.49,49.49,10166.077063388886,45.682,45.682,45.5899,45.5899,10166.0771
2017-03-15 13:15:00,49.51,49.55,49.46,49.48,9171.467534266436,45.6083,45.6452,45.5623,45.5807,9171.4675
2017-03-15 13:20:00,49.47,49.47,49.24,49.37,68382.01154626982,45.5715,45.5715,45.3596,45.4794,68382.0115
2017-03-15 13:25:00,49.36,49.4,49.35,49.38,13334.440123140585,45.4702,45.507,45.461,45.4886,13334.4401
2017-03-15 13:30:00,49.37,49.38,49.35,49.37,15927.305845286844,45.4794,45.4886,45.461,45.4794,15927.3058
2017-03-15 13:35:00,49.38,49.43,49.37,49.38,23565.156380246022,45.4886,45.5347,45.4794,45.4886,23565.1564
2017-03-15 13:40:00,49.38,49.4,49.35,49.38,23493.219213045344,45.4886,45.507,45.461,45.4886,23493.2192
2017-03-15 13:45:00,49.38,49.39,49.35,49.37,12063.5501692619,45.4886,45.4978,45.461,45.4794,12063.5502
2017-03-15 13:50:00,49.38,49.39,49.35,49.36,11969.71908160884,45.4886,45.4978,45.461,45.4702,11969.7191
2017-03-15 13:55:00,49.36,49.56,49.34,49.5,15684.387585029472,45.4702,45.6544,45.4517,45.5991,15684.3876
2017-03-15 14:00:00,49.54,49.85,49.53,49.82,67256.03849443309,45.636,45.9216,45.6268,45.8939,67256.0385
2017-03-15 14:05:00,49.85,50.01,49.8,49.92,58666.32370361563,45.9216,46.0689,45.8755,45.986,58666.3237
2017-03-15 14:10:00,49.94,49.99,49.8,49.8,46287.91810689568,46.0045,46.0505,45.8755,45.8755,46287.9181
2017-03-15 14:15:00,49.83,49.93,49.81,49.88,18506.61818810544,45.9031,45.9953,45.8847,45.9492,18506.6182
2017-03-15 14:20:00,49.84,49.97,49.84,49.88,94730.82352689,45.9123,46.0321,45.9123,45.9492,94730.8235
2017-03-15 14:25:00,49.86,49.93,49.76,49.79,21880.36707305328,45.9308,45.9953,45.8386,45.8663,21880.3671
2017-03-15 14:30:00,49.77,49.78,49.66,49.73,15187.08282046825,45.8479,45.8571,45.7465,45.811,15187.0828
2017-03-15 14:35:00,49.72,49.81,49.69,49.8,11530.79810492063,45.8018,45.8847,45.7742,45.8755,11530.7981
2017-03-15 14:40:00,49.83,49.91,49.8,49.81,7320.909972219952,45.9031,45.9768,45.8755,45.8847,7320.91
2017-03-15 14:45:00,49.87,50.01,49.83,49.96,39454.92979047165,45.94,46.0689,45.9031,46.0229,39454.9298
2017-03-15 14:50:00,49.95,50.03,49.91,49.98,12274.148832660994,46.0137,46.0874,45.9768,46.0413,12274.1488
2017-03-15 14:55:00,49.97,50.01,49.91,49.95,12983.0948282619,46.0321,46.0689,45.9768,46.0137,12983.0948
2017-03-15 15:00:00,49.97,50.0,49.88,49.91,92477.83485557591,46.0321,46.0597,45.9492,45.9768,92477.8349
2017-03-15 15:05:00,49.9,49.98,49.9,49.95,51525.77793321767,45.9676,46.0413,45.9676,46.0137,51525.7779
2017-03-15 15:10:00,49.96,50.07,49.93,50.07,49667.922397687056,46.0229,46.1242,45.9953,46.1242,49667.9224
2017-03-15 15:15:00,50.09,50.13,50.05,50.13,291067.1616027176,46.1426,46.1795,46.1058,46.1795,291067.1616
2017-03-15 15:20:00,50.1,50.1,50.0,50.0,33942.87467467459,46.1519,46.1519,46.0597,46.0597,33942.8747
2017-03-15 15:25:00,50.01,50.04,49.98,50.02,18658.83306363151,46.0689,46.0966,46.0413,46.0782,18658.8331
2017-03-15 15:30:00,50.03,50.13,50.01,50.1,35222.10516967799,46.0874,46.1795,46.0689,46.1519,35222.1052
2017-03-15 15:35:00,50.1,50.16,50.09,50.12,112277.23691801244,46.1519,46.2071,46.1426,46.1703,112277.2369
2017-03-15 15:40:00,50.12,50.13,50.05,50.06,52137.76513824375,46.1703,46.1795,46.1058,46.115,52137.7651
2017-03-15 15:45:00,50.05,50.07,49.96,49.99,39414.26965248865,46.1058,46.1242,46.0229,46.0505,39414.2697
2017-03-15 15:50:00,49.99,50.04,49.95,50.04,56201.693801261885,46.0505,46.0966,46.0137,46.0966,56201.6938
2017-03-15 15:55:00,50.03,50.07,49.98,49.99,135257.5128518877,46.0874,46.1242,46.0413,46.0505,135257.5129
2017-03-16 09:30:00,50.18,50.36,49.97,50.03,172072.66137638656,46.2255,46.3914,46.0321,46.0874,172072.6614
2017-03-16 09:35:00,50.08,50.26,49.76,50.19,207315.6178988764,46.1334,46.2992,45.8386,46.2348,207315.6179
2017-03-16 09:40:00,50.18,50.57,50.15,50.44,122487.10182230608,46.2255,46.5848,46.1979,46.4651,122487.1018
2017-03-16 09:45:00,50.44,50.69,50.36,50.69,87024.1635276519,46.4651,46.6954,46.3914,46.6954,87024.1635
2017-03-16 09:50:00,50.69,50.87,50.59,50.71,126617.75481432196,46.6954,46.8612,46.6032,46.7138,126617.7548
2017-03-16 09:55:00,50.71,50.73,50.59,50.67,224446.0468014036,46.7138,46.7322,46.6032,46.6769,224446.0468
2017-03-16 10:00:00,50.68,50.91,50.67,50.87,39616.527774763024,46.6861,46.898,46.6769,46.8612,39616.5278
2017-03-16 10:05:00,50.86,50.87,50.79,50.8,19398.01352080952,46.852,46.8612,46.7875,46.7967,19398.0135
2017-03-16 10:10:00,50.78,50.86,50.76,50.84,31613.77856559749,46.7783,46.852,46.7598,46.8335,31613.7786
2017-03-16 10:15:00,50.82,50.85,50.69,50.7,45945.9559207823,46.8151,46.8427,46.6954,46.7046,45945.9559
2017-03-16 10:20:00,50.7,50.71,50.59,50.7,40128.428486292505,46.7046,46.7138,46.6032,46.7046,40128.4285
2017-03-16 10:25:00,50.7,50.79,50.67,50.77,13733.74352948639,46.7046,46.7875,46.6769,46.7691,13733.7435
2017-03-16 10:30:00,50.79,50.92,50.79,50.92,55550.0890258934,46.7875,46.9072,46.7875,46.9072,55550.089
2017-03-16 10:35:00,50.89,50.89,50.73,50.73,22861.423222848065,46.8796,46.8796,46.7322,46.7322,22861.4232
2017-03-16 10:40:00,50.67,50.79,50.52,50.78,38112.10266939228,46.6769,46.7875,46.5388,46.7783,38112.1027
2017-03-16 10:45:00,50.79,50.79,50.62,50.66,24779.74768153287,46.7875,46.7875,46.6309,46.6677,24779.7477
2017-03-16 10:50:00,50.66,50.78,50.56,50.57,34137.834823464844,46.6677,46.7783,46.5756,46.5848,34137.8348
2017-03-16 10:55:00,50.56,50.58,50.48,50.48,70744.46981984578,46.5756,46.594,46.5019,46.5019,70744.4698
2017-03-16 11:00:00,50.5,50.53,50.4,50.4,26740.81741348185,46.5203,46.548,46.4282,46.4282,26740.8174
2017-03-16 11:05:00,50.42,50.42,50.3,50.35,37964.05806442856,46.4466,46.4466,46.3361,46.3822,37964.0581
2017-03-16 11:10:00,50.35,50.46,50.28,50.46,19682.63448669047,46.3822,46.4835,46.3177,46.4835,19682.6345
2017-03-16 11:15:00,50.47,50.64,50.45,50.62,29837.24330603287,46.4927,46.6493,46.4743,46.6309,29837.2433
2017-03-16 11:20:00,50.61,50.61,50.54,50.57,18639.02427846031,46.6217,46.6217,46.5572,46.5848,18639.0243
2017-03-16 11:25:00,50.54,50.71,50.52,50.71,25375.053804309515,46.5572,46.7138,46.5388,46.7138,25375.0538
2017-03-16 11:30:00,50.69,50.72,50.63,50.65,17048.066058920627,46.6954,46.723,46.6401,46.6585,17048.0661
2017-03-16 11:35:00,50.65,50.69,50.63,50.68,9401.87498283673,46.6585,46.6954,46.6401,46.6861,9401.875
2017-03-16 11:40:00,50.67,50.71,50.63,50.63,15292.382152167796,46.6769,46.7138,46.6401,46.6401,15292.3822
2017-03-16 11:45:00,50.65,50.74,50.64,50.64,78851.47579307026,46.6585,46.7414,46.6493,46.6493,78851.4758
2017-03-16 11:50:00,50.65,50.74,50.63,50.69,31756.610332358265,46.6585,46.7414,46.6401,46.6954,31756.6103
2017-03-16 11:55:00,50.69,50.8,50.68,50.8,29493.19598463831,46.6954,46.7967,46.6861,46.7967,29493.196
2017-03-16 12:00:00,50.8,50.81,50.76,50.77,21226.67716240362,46.7967,46.8059,46.7598,46.7691,21226.6772
2017-03-16 12:05:00,50.76,50.76,50.65,50.65,15176.657144062354,46.7598,46.7598,46.6585,46.6585,15176.6571
2017-03-16 12:10:00,50.67,50.73,50.6,50.71,25738.909910875274,46.6769,46.7322,46.6125,46.7138,25738.9099
2017-03-16 12:15:00,50.7,50.87,50.67,50.84,27352.80461850793,46.7046,46.8612,46.6769,46.8335,27352.8046
2017-03-16 12:20:00,50.84,50.85,50.79,50.81,27550.892470219944,46.8335,46.8427,46.7875,46.8059,27550.8925
2017-03-16 12:25:00,50.82,51.02,50.81,50.99,63509.050394154176,46.8151,46.9994,46.8059,46.9717,63509.0504
2017-03-16 12:30:00,50.98,51.04,50.96,51.0,85480.12085193874,46.9625,47.0178,46.9441,46.9809,85480.1209
2017-03-16 12:35:00,51.0,51.1,51.0,51.04,59914.27716940134,46.9809,47.073,46.9809,47.0178,59914.2772
2017-03-16 12:40:00,51.03,51.08,51.0,51.03,22720.676591368472,47.0086,47.0546,46.9809,47.0086,22720.6766
2017-03-16 12:45:00,51.02,51.08,50.95,51.0,16216.097081730151,46.9994,47.0546,46.9349,46.9809,16216.0971
2017-03-16 12:50:00,50.99,51.0,50.91,50.93,13311.503635047617,46.9717,46.9809,46.898,46.9164,13311.5036
2017-03-16 12:55:00,50.94,51.03,50.94,51.02,11568.330539981856,46.9257,47.0086,46.9257,46.9994,11568.3305
2017-03-16 13:00:00,51.01,51.07,50.96,50.96,54997.52817638093,46.9901,47.0454,46.9441,46.9441,54997.5282
2017-03-16 13:05:00,50.95,50.99,50.86,50.86,9701.091895685937,46.9349,46.9717,46.852,46.852,9701.0919
2017-03-16 13:10:00,50.85,50.96,50.84,50.96,19059.17903761791,46.8427,46.9441,46.8335,46.9441,19059.179
2017-03-16 13:15:00,50.95,50.98,50.86,50.96,63273.43010738093,46.9349,46.9625,46.852,46.9441,63273.4301
2017-03-16 13:20:00,50.96,50.97,50.84,50.92,11086.664290029474,46.9441,46.9533,46.8335,46.9072,11086.6643
2017-03-16 13:25:00,50.91,50.94,50.86,50.91,65262.64916562583,46.898,46.9257,46.852,46.898,65262.6492
2017-03-16 13:30:00,50.91,50.94,50.81,50.85,49031.95613692742,46.898,46.9257,46.8059,46.8427,49031.9561
2017-03-16 13:35:00,50.85,50.85,50.79,50.81,12122.976524775506,46.8427,46.8427,46.7875,46.8059,12122.9765
2017-03-16 13:40:00,50.8,50.86,50.79,50.86,10604.998040077096,46.7967,46.852,46.7875,46.852,10604.998
2017-03-16 13:45:00,50.86,50.91,50.85,50.86,14390.561143057816,46.852,46.898,46.8427,46.852,14390.5611
2017-03-16 13:50:00,50.86,50.86,50.79,50.85,9388.321603509066,46.852,46.852,46.7875,46.8427,9388.3216
2017-03-16 13:55:00,50.85,50.85,50.74,50.76,23604.773950588427,46.8427,46.8427,46.7414,46.7598,23604.774
2017-03-16 14:00:00,50.76,50.79,50.68,50.7,18478.46886180952,46.7598,46.7875,46.6861,46.7046,18478.4689
2017-03-16 14:05:00,50.7,50.74,50.69,50.72,18427.38304742063,46.7046,46.7414,46.6954,46.723,18427.383
2017-03-16 14:10:00,50.71,50.75,50.69,50.69,10536.188575798182,46.7138,46.7506,46.6954,46.6954,10536.1886
2017-03-16 14:15:00,50.69,50.7,50.63,50.63,17995.760044216546,46.6954,46.7046,46.6401,46.6401,17995.76
2017-03-16 14:20:00,50.63,50.65,50.6,50.63,8212.305304924033,46.6401,46.6585,46.6125,46.6401,8212.3053
2017-03-16 14:25:00,50.63,50.76,50.63,50.75,22668.548209338995,46.6401,46.7598,46.6401,46.7506,22668.5482
2017-03-16 14:30:00,50.74,50.84,50.71,50.82,18703.663472176864,46.7414,46.8335,46.7138,46.8151,18703.6635
2017-03-16 14:35:00,50.8,50.87,50.78,50.83,24793.301060860536,46.7967,46.8612,46.7783,46.8243,24793.3011
2017-03-16 14:40:00,50.84,50.87,50.83,50.84,34476.66930665645,46.8335,46.8612,46.8243,46.8335,34476.6693
2017-03-16 14:45:00,50.82,50.92,50.82,50.89,41366.99884331291,46.8151,46.9072,46.8151,46.8796,41366.9988
2017-03-16 14:50:00,50.88,50.89,50.86,50.88,19216.60675134693,46.8704,46.8796,46.852,46.8704,19216.6068
2017-03-16 14:55:00,50.88,50.93,50.86,50.9,14822.1841462619,46.8704,46.9164,46.852,46.8888,14822.1841
2017-03-16 15:00:00,50.91,50.93,50.84,50.9,42112.43470633445,46.898,46.9164,46.8335,46.8888,42112.4347
2017-03-16 15:05:00,50.9,50.9,50.82,50.85,27143.248522749425,46.8888,46.8888,46.8151,46.8427,27143.2485
2017-03-16 15:10:00,50.85,50.86,50.8,50.81,24003.03478929364,46.8427,46.852,46.7967,46.8059,24003.0348
2017-03-16 15:15:00,50.81,50.82,50.76,50.78,16123.308561717682,46.8059,46.8151,46.7598,46.7783,16123.3086
2017-03-16 15:20:00,50.78,50.88,50.76,50.86,29804.9237091746,46.7783,46.8704,46.7598,46.852,29804.9237
2017-03-16 15:25:00,50.86,50.87,50.69,50.77,35793.43223672108,46.852,46.8612,46.6954,46.7691,35793.4322
2017-03-16 15:30:00,50.77,50.81,50.72,50.81,38874.21961466325,46.7691,46.8059,46.723,46.8059,38874.2196
2017-03-16 15:35:00,50.82,50.84,50.76,50.81,49773.221729386605,46.8151,46.8335,46.7598,46.8059,49773.2217
2017-03-16 15:40:00,50.81,50.86,50.8,50.84,61745.02594627662,46.8059,46.852,46.7967,46.8335,61745.0259
2017-03-16 15:45:00,50.85,50.86,50.81,50.84,75758.17760344101,46.8427,46.852,46.8059,46.8335,75758.1776
2017-03-16 15:50:00,50.85,50.85,50.74,50.77,99979.10902961787,46.8427,46.8427,46.7414,46.7691,99979.109
2017-03-16 15:55:00,50.78,50.82,50.75,50.8,164581.8128787505,46.7783,46.8151,46.7506,46.7967,164581.8129
2017-03-17 09:30:00,50.75,50.92,50.69,50.84,239604.9802955759,46.7506,46.9072,46.6954,46.8335,239604.9803
2017-03-17 09:35:00,50.83,50.91,50.79,50.84,45965.7647059535,46.8243,46.898,46.7875,46.8335,45965.7647
2017-03-17 09:40:00,50.82,50.85,50.57,50.66,35243.999090130375,46.8151,46.8427,46.5848,46.6677,35243.9991
2017-03-17 09:45:00,50.66,50.72,50.63,50.67,43247.79086693649,46.6677,46.723,46.6401,46.6769,43247.7909
2017-03-17 09:50:00,50.69,50.76,50.64,50.75,39638.42169521541,46.6954,46.7598,46.6493,46.7506,39638.4217
2017-03-17 09:55:00,50.75,50.84,50.72,50.73,35903.944406623574,46.7506,46.8335,46.723,46.7322,35903.9444
2017-03-17 10:00:00,50.72,50.73,50.64,50.66,25090.43283842856,46.723,46.7322,46.6493,46.6677,25090.4328
2017-03-17 10:05:00,50.65,50.67,50.57,50.63,30255.312929909287,46.6585,46.6769,46.5848,46.6401,30255.3129
2017-03-17 10:10:00,50.64,50.67,50.57,50.6,27286.080289510195,46.6493,46.6769,46.5848,46.6125,27286.0803
2017-03-17 10:15:00,50.6,50.74,50.57,50.72,17502.625550217683,46.6125,46.7414,46.5848,46.723,17502.6256
2017-03-17 10:20:00,50.71,50.79,50.7,50.75,17508.880956061217,46.7138,46.7875,46.7046,46.7506,17508.881
2017-03-17 10:25:00,50.75,50.77,50.69,50.75,17042.85322071768,46.7506,46.7691,46.6954,46.7506,17042.8532
2017-03-17 10:30:00,50.75,50.77,50.7,50.77,19634.67637522335,46.7506,46.7691,46.7046,46.7691,19634.6764
2017-03-17 10:35:00,50.76,50.78,50.65,50.68,23237.7901411009,46.7598,46.7783,46.6585,46.6861,23237.7901
2017-03-17 10:40:00,50.68,50.7,50.63,50.63,14069.45030975623,46.6861,46.7046,46.6401,46.6401,14069.4503
2017-03-17 10:45:00,50.64,50.64,50.58,50.62,14724.18278804648,46.6493,46.6493,46.594,46.6309,14724.1828
2017-03-17 10:50:00,50.62,50.62,50.56,50.56,17262.83499288208,46.6309,46.6309,46.5756,46.5756,17262.835
2017-03-17 10:55:00,50.56,50.59,50.54,50.58,27216.22825759069,46.5756,46.6032,46.5572,46.594,27216.2283
2017-03-17 11:00:00,50.57,50.57,50.49,50.5,18672.386442959178,46.5848,46.5848,46.5111,46.5203,18672.3864
2017-03-17 11:05:00,50.51,50.54,50.48,50.54,11939.484620031742,46.5295,46.5572,46.5019,46.5572,11939.4846
2017-03-17 11:10:00,50.55,50.64,50.55,50.63,14995.250374599767,46.5664,46.6493,46.5664,46.6401,14995.2504
2017-03-17 11:15:00,50.63,50.69,50.63,50.66,11863.377182268703,46.6401,46.6954,46.6401,46.6677,11863.3772
2017-03-17 11:20:00,50.66,50.7,50.6,50.6,11506.81904918707,46.6677,46.7046,46.6125,46.6125,11506.819
2017-03-17 11:25:00,50.61,50.67,50.61,50.66,11568.330539981856,46.6217,46.6769,46.6217,46.6677,11568.3305
2017-03-17 11:30:00,50.66,50.68,50.63,50.64,8685.631013751698,46.6677,46.6861,46.6401,46.6493,8685.631
2017-03-17 11:35:00,50.64,50.64,50.56,50.56,20171.59871012698,46.6493,46.6493,46.5756,46.5756,20171.5987
2017-03-17 11:40:00,50.56,50.59,50.55,50.58,7335.5059191882065,46.5756,46.6032,46.5664,46.594,7335.5059
2017-03-17 11:45:00,50.59,50.64,50.57,50.61,13084.223889399089,46.6032,46.6493,46.5848,46.6217,13084.2239
2017-03-17 11:50:00,50.62,50.84,50.61,50.8,36449.20728265192,46.6309,46.8335,46.6217,46.7967,36449.2073
2017-03-17 11:55:00,50.8,50.85,50.75,50.79,23532.836783387746,46.7967,46.8427,46.7506,46.7875,23532.8368
2017-03-17 12:00:00,50.8,50.82,50.76,50.8,15780.303807963714,46.7967,46.8151,46.7598,46.7967,15780.3038
2017-03-17 12:05:00,50.83,50.88,50.82,50.86,21519.63866940929,46.8243,46.8704,46.8151,46.852,21519.6387
2017-03-17 12:10:00,50.86,50.92,50.85,50.92,19519.99393475849,46.852,46.9072,46.8427,46.9072,19519.9939
2017-03-17 12:15:00,50.93,50.93,50.86,50.87,13795.255020281174,46.9164,46.9164,46.852,46.8612,13795.255
2017-03-17 12:20:00,50.86,50.93,50.85,50.86,11604.82040740249,46.852,46.9164,46.8427,46.852,11604.8204
2017-03-17 12:25:00,50.86,50.89,50.85,50.86,15015.05915977097,46.852,46.8796,46.8427,46.852,15015.0592
2017-03-17 12:30:00,50.86,50.93,50.86,50.89,15540.513250628112,46.852,46.9164,46.852,46.8796,15540.5133
2017-03-17 12:35:00,50.9,50.93,50.88,50.92,7746.277569580496,46.8888,46.9164,46.8704,46.9072,7746.2776
2017-03-17 12:40:00,50.92,50.95,50.91,50.94,11316.02917095918,46.9072,46.9349,46.898,46.9257,11316.0292
2017-03-17 12:45:00,50.94,51.0,50.93,50.99,22573.674554045345,46.9257,46.9809,46.9164,46.9717,22573.6746
2017-03-17 12:50:00,51.0,51.02,50.99,50.99,11226.368353868476,46.9809,46.9994,46.9717,46.9717,11226.3684
2017-03-17 12:55:00,50.99,51.05,50.99,51.05,29705.879783318585,46.9717,47.027,46.9717,47.027,29705.8798
2017-03-17 13:00:00,51.04,51.1,51.03,51.08,12126.104227697277,47.0178,47.073,47.0086,47.0546,12126.1042
2017-03-17 13:05:00,51.07,51.1,51.06,51.08,17270.132966366207,47.0454,47.073,47.0362,47.0546,17270.133
2017-03-17 13:10:00,51.08,51.11,51.06,51.09,19014.34862907256,47.0546,47.0823,47.0362,47.0638,19014.3486
2017-03-17 13:15:00,51.08,51.1,51.05,51.05,13175.96984177097,47.0546,47.073,47.027,47.027,13175.9698
2017-03-17 13:20:00,51.05,51.05,50.97,51.05,26303.98157207482,47.027,47.027,46.9533,47.027,26303.9816
2017-03-17 13:25:00,51.05,51.07,51.01,51.05,15053.634162472785,47.027,47.0454,46.9901,47.027,15053.6342
2017-03-17 13:30:00,51.05,51.09,51.05,51.06,12473.2792520136,47.027,47.0638,47.027,47.0362,12473.2793
2017-03-17 13:35:00,51.05,51.09,51.03,51.03,14357.198978558952,47.027,47.0638,47.0086,47.0086,14357.199
2017-03-17 13:40:00,51.04,51.07,51.03,51.07,14226.878023485257,47.0178,47.0454,47.0086,47.0454,14226.878
2017-03-17 13:45:00,51.07,51.08,51.01,51.02,25220.75379350226,47.0454,47.0546,46.9901,46.9994,25220.7538
2017-03-17 13:50:00,51.01,51.05,50.99,51.04,27389.294485928564,46.9901,47.027,46.9717,47.0178,27389.2945
2017-03-17 13:55:00,51.04,51.04,50.94,50.97,15011.9314568492,47.0178,47.0178,46.9257,46.9533,15011.9315
2017-03-17 14:00:00,50.97,51.03,50.96,50.99,18450.3195355136,46.9533,47.0086,46.9441,46.9717,18450.3195
2017-03-17 14:05:00,50.99,51.01,50.98,50.99,10623.764257607709,46.9717,46.9901,46.9625,46.9717,10623.7643
2017-03-17 14:10:00,51.0,51.04,50.99,51.04,10712.38250705782,46.9809,47.0178,46.9717,47.0178,10712.3825
2017-03-17 14:15:00,51.03,51.03,50.99,51.01,6813.179531252832,47.0086,47.0086,46.9717,46.9901,6813.1795
2017-03-17 14:20:00,51.01,51.01,50.96,50.97,10221.333148340133,46.9901,46.9901,46.9441,46.9533,10221.3331
2017-03-17 14:25:00,50.98,51.0,50.95,50.98,11604.82040740249,46.9625,46.9809,46.9349,46.9625,11604.8204
2017-03-17 14:30:00,50.98,50.98,50.92,50.92,6875.733589688206,46.9625,46.9625,46.9072,46.9072,6875.7336
2017-03-17 14:35:00,50.91,50.93,50.91,50.92,5590.247688841268,46.898,46.9164,46.898,46.9072,5590.2477
2017-03-17 14:40:00,50.92,50.93,50.91,50.93,10497.613573096369,46.9072,46.9164,46.898,46.9164,10497.6136
2017-03-17 14:45:00,50.92,50.94,50.89,50.91,9685.453381077094,46.9072,46.9257,46.8796,46.898,9685.4534
2017-03-17 14:50:00,50.91,50.92,50.79,50.81,49945.24539008388,46.898,46.9072,46.7875,46.8059,49945.2454
2017-03-17 14:55:00,50.82,50.82,50.76,50.78,13245.821873690473,46.8151,46.8151,46.7598,46.7783,13245.8219
2017-03-17 15:00:00,50.77,50.82,50.77,50.79,12061.46503398072,46.7691,46.8151,46.7691,46.7875,12061.465
2017-03-17 15:05:00,50.78,50.81,50.78,50.81,6268.959222865077,46.7783,46.8059,46.7783,46.8059,6268.9592
2017-03-17 15:10:00,50.8,50.81,50.76,50.77,16601.847108748294,46.7967,46.8059,46.7598,46.7691,16601.8471
2017-03-17 15:15:00,50.78,50.83,50.77,50.82,10970.939281924031,46.7783,46.8243,46.7691,46.8151,10970.9393
2017-03-17 15:20:00,50.83,50.83,50.79,50.82,19117.562825490924,46.8243,46.8243,46.7875,46.8151,19117.5628
2017-03-17 15:25:00,50.81,50.83,50.74,50.76,21820.94071753968,46.8059,46.8243,46.7414,46.7598,21820.9407
2017-03-17 15:30:00,50.75,50.78,50.71,50.71,18917.38983849773,46.7506,46.7783,46.7138,46.7138,18917.3898
2017-03-17 15:35:00,50.71,50.8,50.68,50.79,41696.45021773921,46.7138,46.7967,46.6861,46.7875,41696.4502
2017-03-17 15:40:00,50.79,50.81,50.77,50.79,28913.52837647052,46.7875,46.8059,46.7691,46.7875,28913.5284
2017-03-17 15:45:00,50.79,50.79,50.66,50.78,87039.80204226074,46.7875,46.7875,46.6677,46.7783,87039.802
2017-03-17 15:50:00,50.78,50.83,50.75,50.75,74456.01062034465,46.7783,46.8243,46.7506,46.7506,74456.0106
2017-03-17 15:55:00,50.75,50.77,50.66,50.68,246088.7084524024,46.7506,46.7691,46.6677,46.6861,246088.7085
2017-03-20 09:30:00,50.64,50.66,50.47,50.48,26654.28429931292,46.6493,46.6677,46.4927,46.5019,26654.2843
2017-03-20 09:35:00,50.49,50.5,50.18,50.42,25713.88828750113,46.5111,46.5203,46.2255,46.4466,25713.8883
2017-03-20 09:40:00,50.42,50.48,50.3,50.34,28590.332407887745,46.4466,46.5019,46.3361,46.3729,28590.3324
2017-03-20 09:45:00,50.36,50.42,50.24,50.31,20236.23790384353,46.3914,46.4466,46.2808,46.3453,20236.2379
2017-03-20 09:50:00,50.29,50.39,50.23,50.25,25576.2693589433,46.3269,46.419,46.2716,46.29,25576.2694
2017-03-20 09:55:00,50.26,50.37,50.24,50.32,36533.65526153967,46.2992,46.4006,46.2808,46.3545,36533.6553
2017-03-20 10:00:00,50.35,50.41,50.3,50.39,75853.05125873466,46.3822,46.4374,46.3361,46.419,75853.0513
2017-03-20 10:05:00,50.38,50.47,50.35,50.42,80819.84349850337,46.4098,46.4927,46.3822,46.4466,80819.8435
2017-03-20 10:10:00,50.41,50.44,50.29,50.3,30234.461577097496,46.4374,46.4651,46.3269,46.3361,30234.4616
2017-03-20 10:15:00,50.29,50.37,50.17,50.24,75356.78906181404,46.3269,46.4006,46.2163,46.2808,75356.7891
2017-03-20 10:20:00,50.23,50.27,50.17,50.17,39217.22436841722,46.2716,46.3085,46.2163,46.2163,39217.2244
2017-03-20 10:25:00,50.18,50.21,50.06,50.08,64927.98495299658,46.2255,46.2532,46.115,46.1334,64927.985
2017-03-20 10:30:00,50.08,50.11,50.02,50.08,38444.68174674035,46.1334,46.1611,46.0782,46.1334,38444.6817
2017-03-20 10:35:00,50.08,50.16,50.04,50.14,97068.2601770918,46.1334,46.2071,46.0966,46.1887,97068.2602
2017-03-20 10:40:00,50.13,50.17,50.11,50.16,31875.46304338548,46.1795,46.2163,46.1611,46.2071,31875.463
2017-03-20 10:45:00,50.16,50.17,50.13,50.16,31947.40021058616,46.2071,46.2163,46.1795,46.2071,31947.4002
2017-03-20 10:50:00,50.16,50.16,50.09,50.14,13280.226605829926,46.2071,46.2071,46.1426,46.1887,13280.2266
2017-03-20 10:55:00,50.15,50.16,50.13,50.16,25778.52748121768,46.1979,46.2071,46.1795,46.2071,25778.5275
2017-03-20 11:00:00,50.16,50.16,50.11,50.13,35440.00180656121,46.2071,46.2071,46.1611,46.1795,35440.0018
2017-03-20 11:05:00,50.13,50.2,50.12,50.19,19746.231112766432,46.1795,46.244,46.1703,46.2348,19746.2311
2017-03-20 11:10:00,50.18,50.24,50.18,50.19,37949.4621174603,46.2255,46.2808,46.2255,46.2348,37949.4621
2017-03-20 11:15:00,50.18,50.29,50.18,50.29,87084.6324508061,46.2255,46.3269,46.2255,46.3269,87084.6325
2017-03-20 11:20:00,50.29,50.29,50.24,50.25,32301.87320838661,46.3269,46.3269,46.2808,46.29,32301.8732
2017-03-20 11:25:00,50.25,50.38,50.25,50.37,38135.03915748525,46.29,46.4098,46.29,46.4006,38135.0392
2017-03-20 11:30:00,50.37,50.37,50.32,50.37,8949.400626820858,46.4006,46.4006,46.3545,46.4006,8949.4006
2017-03-20 11:35:00,50.38,50.38,50.33,50.34,14368.667222605438,46.4098,46.4098,46.3637,46.3729,14368.6672
2017-03-20 11:40:00,50.34,50.36,50.33,50.35,10172.332469232422,46.3729,46.3914,46.3637,46.3822,10172.3325
2017-03-20 11:45:00,50.35,50.39,50.32,50.39,61759.62189324488,46.3822,46.419,46.3545,46.419,61759.6219
2017-03-20 11:50:00,50.39,50.41,50.37,50.41,13326.099582015868,46.419,46.4374,46.4006,46.4374,13326.0996
2017-03-20 11:55:00,50.39,50.46,50.37,50.44,16570.570079530607,46.419,46.4835,46.4006,46.4651,16570.5701
2017-03-20 12:00:00,50.45,50.46,50.38,50.39,56820.97897977209,46.4743,46.4835,46.4098,46.419,56820.979
2017-03-20 12:05:00,50.4,50.43,50.39,50.39,15014.01659213038,46.4282,46.4558,46.419,46.419,15014.0166
2017-03-20 12:10:00,50.4,50.46,50.39,50.4,62349.71517781857,46.4282,46.4835,46.419,46.4282,62349.7152
2017-03-20 12:15:00,50.4,50.41,50.3,50.3,16906.276859800448,46.4282,46.4374,46.3361,46.3361,16906.2769
2017-03-20 12:20:00,50.3,50.4,50.29,50.36,38660.49324834239,46.3361,46.4282,46.3269,46.3914,38660.4932
2017-03-20 12:25:00,50.36,50.4,50.35,50.38,22569.504283482984,46.3914,46.4282,46.3822,46.4098,22569.5043
2017-03-20 12:30:00,50.37,50.39,50.33,50.35,61210.188746654174,46.4006,46.419,46.3637,46.3822,61210.1887
2017-03-20 12:35:00,50.35,50.35,50.31,50.33,13021.669830963714,46.3822,46.3822,46.3453,46.3637,13021.6698
2017-03-20 12:40:00,50.32,50.34,50.28,50.31,10903.17238528571,46.3545,46.3729,46.3177,46.3453,10903.1724
2017-03-20 12:45:00,50.31,50.37,50.3,50.32,14612.628050503396,46.3453,46.4006,46.3361,46.3545,14612.6281
2017-03-20 12:50:00,50.32,50.35,50.3,50.31,19282.288512704075,46.3545,46.3822,46.3361,46.3453,19282.2885
2017-03-20 12:55:00,50.32,50.37,50.3,50.36,10882.32103247392,46.3545,46.4006,46.3361,46.3914,10882.321
2017-03-20 13:00:00,50.37,50.37,50.33,50.36,13686.827985659858,46.4006,46.4006,46.3637,46.3914,13686.828
2017-03-20 13:05:00,50.36,50.37,50.35,50.37,26594.85794379931,46.3914,46.4006,46.3822,46.4006,26594.8579
2017-03-20 13:10:00,50.37,50.39,50.36,50.37,23342.046905159856,46.4006,46.419,46.3914,46.4006,23342.0469
2017-03-20 13:15:00,50.38,50.39,50.35,50.37,21468.5528550204,46.4098,46.419,46.3822,46.4006,21468.5529
2017-03-20 13:20:00,50.38,50.41,50.36,50.38,33971.02400097051,46.4098,46.4374,46.3914,46.4098,33971.024
2017-03-20 13:25:00,50.37,50.38,50.33,50.37,12191.785989054417,46.4006,46.4098,46.3637,46.4006,12191.786
2017-03-20 13:30:00,50.37,50.39,50.36,50.36,13223.927953238092,46.4006,46.419,46.3914,46.3914,13223.928
2017-03-20 13:35:00,50.36,50.36,50.28,50.29,26643.85862290702,46.3914,46.3914,46.3177,46.3269,26643.8586
2017-03-20 13:40:00,50.29,50.31,50.25,50.28,37292.64450388888,46.3269,46.3453,46.29,46.3177,37292.6445
2017-03-20 13:45:00,50.29,50.33,50.27,50.27,21013.993363723348,46.3269,46.3637,46.3085,46.3085,21013.9934
2017-03-20 13:50:00,50.26,50.31,50.26,50.31,27875.131006443306,46.2992,46.3453,46.2992,46.3453,27875.131
2017-03-20 13:55:00,50.31,50.35,50.29,50.35,19937.02099099432,46.3453,46.3822,46.3269,46.3822,19937.021
2017-03-20 14:00:00,50.34,50.35,50.28,50.29,20890.97038213378,46.3729,46.3822,46.3177,46.3269,20890.9704
2017-03-20 14:05:00,50.3,50.34,50.29,50.34,11594.394730996595,46.3361,46.3729,46.3269,46.3729,11594.3947
2017-03-20 14:10:00,50.35,50.39,50.33,50.37,24584.787532742623,46.3822,46.419,46.3637,46.4006,24584.7875
2017-03-20 14:15:00,50.36,50.37,50.3,50.31,34824.88689861337,46.3914,46.4006,46.3361,46.3453,34824.8869
2017-03-20 14:20:00,50.3,50.3,50.24,50.27,26027.701147318585,46.3361,46.3361,46.2808,46.3085,26027.7011
2017-03-20 14:25:00,50.27,50.27,50.21,50.22,35090.74164696371,46.3085,46.3085,46.2532,46.2624,35090.7416
2017-03-20 14:30:00,50.21,50.28,50.19,50.25,19600.27164308389,46.2532,46.3177,46.2348,46.29,19600.2716
2017-03-20 14:35:00,50.25,50.26,50.16,50.19,27612.40396101473,46.29,46.2992,46.2071,46.2348,27612.404
2017-03-20 14:40:00,50.2,50.22,50.18,50.22,15253.807149465982,46.244,46.2624,46.2255,46.2624,15253.8071
2017-03-20 14:45:00,50.22,50.22,50.14,50.16,27569.65868775056,46.2624,46.2624,46.1887,46.2071,27569.6587
2017-03-20 14:50:00,50.16,50.25,50.16,50.25,13909.937460746029,46.2071,46.29,46.2071,46.29,13909.9375
2017-03-20 14:55:00,50.25,50.32,50.24,50.28,28864.5276973628,46.29,46.3545,46.2808,46.3177,28864.5277
2017-03-20 15:00:00,50.29,50.29,50.24,50.27,34513.15917407708,46.3269,46.3269,46.2808,46.3085,34513.1592
2017-03-20 15:05:00,50.27,50.3,50.25,50.27,30498.23119016665,46.3085,46.3361,46.29,46.3085,30498.2312
2017-03-20 15:10:00,50.28,50.28,50.13,50.19,72747.24225741834,46.3177,46.3177,46.1795,46.2348,72747.2423
2017-03-20 15:15:00,50.19,50.24,50.16,50.22,74584.24644013717,46.2348,46.2808,46.2071,46.2624,74584.2464
2017-03-20 15:20:00,50.22,50.25,50.17,50.18,52997.88344173014,46.2624,46.29,46.2163,46.2255,52997.8834
2017-03-20 15:25:00,50.18,50.2,50.16,50.19,92392.3443090476,46.2255,46.244,46.2071,46.2348,92392.3443
2017-03-20 15:30:00,50.19,50.43,50.18,50.43,61668.91850851358,46.2348,46.4558,46.2255,46.4558,61668.9185
2017-03-20 15:35:00,50.43,50.46,50.39,50.39,84407.31874977208,46.4558,46.4835,46.419,46.419,84407.3187
2017-03-20 15:40:00,50.39,50.41,50.38,50.4,83499.24233481857,46.419,46.4374,46.4098,46.4282,83499.2423
2017-03-20 15:45:00,50.39,50.42,50.38,50.38,110243.18745122218,46.419,46.4466,46.4098,46.4098,110243.1875
2017-03-20 15:50:00,50.39,50.46,50.38,50.46,121511.25851071424,46.419,46.4835,46.4098,46.4835,121511.2585
2017-03-20 15:55:00,50.46,50.54,50.4,50.53,246442.13888256229,46.4835,46.5572,46.4282,46.548,246442.1389
2017-03-21 09:30:00,50.03,50.03,49.63,49.7,121046.2733430113,46.0874,46.0874,45.7189,45.7834,121046.2733
2017-03-21 09:35:00,49.7,50.17,49.69,49.99,96098.6722713435,45.7834,46.2163,45.7742,46.0505,96098.6723
2017-03-21 09:40:00,50.03,50.07,49.46,49.97,192002.3843938968,46.0874,46.1242,45.5623,46.0321,192002.3844
2017-03-21 09:45:00,49.94,50.26,49.93,50.04,127855.28260370177,46.0045,46.2992,45.9953,46.0966,127855.2826
2017-03-21 09:50:00,50.05,50.09,49.77,49.83,52034.55094182538,46.1058,46.1426,45.8479,45.9031,52034.5509
2017-03-21 09:55:00,49.86,49.89,49.55,49.6,63075.34225566891,45.9308,45.9584,45.6452,45.6913,63075.3423
2017-03-21 10:00:00,49.59,49.67,49.1,49.22,94949.7627314138,45.682,45.7557,45.2307,45.3412,94949.7627
2017-03-21 10:05:00,49.22,49.32,49.03,49.32,120940.97401131174,45.3412,45.4333,45.1662,45.4333,120940.974
2017-03-21 10:10:00,49.32,49.4,49.16,49.16,50148.54607999885,45.4333,45.507,45.2859,45.2859,50148.5461
2017-03-21 10:15:00,49.16,49.48,49.11,49.37,34606.99026173015,45.2859,45.5807,45.2399,45.4794,34606.9903
2017-03-21 10:20:00,49.35,49.45,49.23,49.29,55356.17144474375,45.461,45.5531,45.3504,45.4057,55356.1714
2017-03-21 10:25:00,49.29,49.33,48.98,49.02,64819.55791837526,45.4057,45.4425,45.1201,45.157,64819.5579
2017-03-21 10:30:00,49.0,49.08,48.77,49.07,50455.06096633218,45.1385,45.2122,44.9267,45.203,50455.061
2017-03-21 10:35:00,49.08,49.18,49.04,49.1,35379.53288340702,45.2122,45.3044,45.1754,45.2307,35379.5329
2017-03-21 10:40:00,49.12,49.17,49.01,49.04,28349.499282911554,45.2491,45.2951,45.1478,45.1754,28349.4993
2017-03-21 10:45:00,49.03,49.04,48.85,48.85,48339.691223575945,45.1662,45.1754,45.0004,45.0004,48339.6912
2017-03-21 10:50:00,48.85,48.99,48.82,48.89,57098.30197216891,45.0004,45.1293,44.9727,45.0372,57098.302
2017-03-21 10:55:00,48.9,48.97,48.75,48.83,41868.473878436496,45.0464,45.1109,44.9082,44.9819,41868.4739
2017-03-21 11:00:00,48.81,49.16,48.81,48.98,37609.5850666281,44.9635,45.2859,44.9635,45.1201,37609.5851
2017-03-21 11:05:00,48.97,49.36,48.88,49.25,64336.84910078229,45.1109,45.4702,45.028,45.3688,64336.8491
2017-03-21 11:10:00,49.27,49.55,49.25,49.48,86330.85604665983,45.3873,45.6452,45.3688,45.5807,86330.856
2017-03-21 11:15:00,49.48,49.53,49.34,49.37,124385.61749581968,45.5807,45.6268,45.4517,45.4794,124385.6175
2017-03-21 11:20:00,49.35,49.6,49.35,49.45,77712.99192954646,45.461,45.6913,45.461,45.5531,77712.9919
2017-03-21 11:25:00,49.48,49.51,49.41,49.43,28358.88239167686,45.5807,45.6083,45.5162,45.5347,28358.8824
2017-03-21 11:30:00,49.42,49.53,49.35,49.42,72907.79767406914,45.5254,45.6268,45.461,45.5254,72907.7977
2017-03-21 11:35:00,49.42,49.52,49.08,49.1,121141.14699830496,45.5254,45.6176,45.2122,45.2307,121141.147
2017-03-21 11:40:00,49.12,49.22,49.03,49.06,41615.12994177323,45.2491,45.3412,45.1662,45.1938,41615.1299
2017-03-21 11:45:00,49.06,49.11,48.91,49.02,86273.5148264274,45.1938,45.2399,45.0556,45.157,86273.5148
2017-03-21 11:50:00,49.03,49.33,49.03,49.15,44437.3605448492,45.1662,45.4425,45.1662,45.2767,44437.3605
2017-03-21 11:55:00,49.15,49.4,49.15,49.4,25145.68892337981,45.2767,45.507,45.2767,45.507,25145.6889
2017-03-21 12:00:00,49.4,49.4,49.23,49.38,22794.69889385033,45.507,45.507,45.3504,45.4886,22794.6989
2017-03-21 12:05:00,49.39,49.61,49.39,49.53,22695.654967994324,45.4978,45.7005,45.4978,45.6268,22695.655
2017-03-21 12:10:00,49.55,49.55,49.39,49.48,19767.082465578223,45.6452,45.6452,45.4978,45.5807,19767.0825
2017-03-21 12:15:00,49.47,49.49,49.37,49.42,22010.688028126977,45.5715,45.5899,45.4794,45.5254,22010.688
2017-03-21 12:20:00,49.4,49.48,49.4,49.44,9057.827661442174,45.507,45.5807,45.507,45.5439,9057.8277
2017-03-21 12:25:00,49.42,49.47,49.35,49.41,9260.08578371655,45.5254,45.5715,45.461,45.5162,9260.0858
2017-03-21 12:30:00,49.4,49.49,49.4,49.49,7550.274853149657,45.507,45.5899,45.507,45.5899,7550.2749
2017-03-21 12:35:00,49.49,49.49,49.38,49.49,12674.494806647388,45.5899,45.5899,45.4886,45.5899,12674.4948
2017-03-21 12:40:00,49.47,49.51,49.41,49.43,21831.36639394557,45.5715,45.6083,45.5162,45.5347,21831.3664
2017-03-21 12:45:00,49.42,49.44,49.22,49.27,14785.694278841263,45.5254,45.5439,45.3412,45.3873,14785.6943
2017-03-21 12:50:00,49.3,49.34,49.25,49.31,23288.875955489788,45.4149,45.4517,45.3688,45.4241,23288.876
2017-03-21 12:55:00,49.32,49.32,49.22,49.22,53088.58682646143,45.4333,45.4333,45.3412,45.3412,53088.5868
2017-03-21 13:00:00,49.22,49.24,49.19,49.24,42161.43538544216,45.3412,45.3596,45.3136,45.3596,42161.4354
2017-03-21 13:05:00,49.22,49.25,49.18,49.19,9250.702674951244,45.3412,45.3688,45.3044,45.3136,9250.7027
2017-03-21 13:10:00,49.2,49.24,49.08,49.13,18578.555355306115,45.3228,45.3596,45.2122,45.2583,18578.5554
2017-03-21 13:15:00,49.1,49.29,49.1,49.29,24973.66526268253,45.2307,45.4057,45.2307,45.4057,24973.6653
2017-03-21 13:20:00,49.3,49.33,49.23,49.26,14075.705715599768,45.4149,45.4425,45.3504,45.3781,14075.7057
2017-03-21 13:25:00,49.27,49.31,49.24,49.31,12413.852896499997,45.3873,45.4241,45.3596,45.4241,12413.8529
2017-03-21 13:30:00,49.3,49.38,49.28,49.3,8466.691809227888,45.4149,45.4886,45.3965,45.4149,8466.6918
2017-03-21 13:35:00,49.27,49.32,49.23,49.32,11101.260236997728,45.3873,45.4333,45.3504,45.4333,11101.2602
2017-03-21 13:40:00,49.32,49.38,49.23,49.26,54940.18695614851,45.4333,45.4886,45.3504,45.3781,54940.187
2017-03-21 13:45:00,49.27,49.31,49.2,49.22,23461.942183827658,45.3873,45.4241,45.3228,45.3412,23461.9422
2017-03-21 13:50:00,49.24,49.26,49.14,49.17,17013.661326781174,45.3596,45.3781,45.2675,45.2951,17013.6613
2017-03-21 13:55:00,49.15,49.16,48.96,48.97,48978.78518725735,45.2767,45.2859,45.1017,45.1109,48978.7852
2017-03-21 14:00:00,48.96,49.04,48.96,48.98,48566.97096922447,45.1017,45.1754,45.1017,45.1201,48566.971
2017-03-21 14:05:00,48.97,49.16,48.93,49.12,29049.062169747154,45.1109,45.2859,45.0741,45.2491,29049.0622
2017-03-21 14:10:00,49.12,49.23,49.11,49.22,27746.895186650785,45.2491,45.3504,45.2399,45.3412,27746.8952
2017-03-21 14:15:00,49.22,49.22,49.16,49.18,48705.63246542289,45.3412,45.3412,45.2859,45.3044,48705.6325
2017-03-21 14:20:00,49.19,49.22,49.14,49.17,36687.95527234693,45.3136,45.3412,45.2675,45.2951,36687.9553
2017-03-21 14:25:00,49.18,49.22,49.12,49.14,30516.99740769727,45.3044,45.3412,45.2491,45.2675,30516.9974
2017-03-21 14:30:00,49.15,49.25,49.14,49.22,50226.73865304307,45.2767,45.3688,45.2675,45.3412,50226.7387
2017-03-21 14:35:00,49.22,49.25,49.19,49.22,20884.71497629024,45.3412,45.3688,45.3136,45.3412,20884.715
2017-03-21 14:40:00,49.22,49.23,49.15,49.16,36341.82281567119,45.3412,45.3504,45.2767,45.2859,36341.8228
2017-03-21 14:45:00,49.16,49.16,48.97,49.03,38797.069609259626,45.2859,45.2859,45.1109,45.1662,38797.0696
2017-03-21 14:50:00,49.03,49.04,48.96,48.98,47507.72224638547,45.1662,45.1754,45.1017,45.1201,47507.7222
2017-03-21 14:55:00,48.98,49.04,48.93,48.97,54507.52138530384,45.1201,45.1754,45.0741,45.1109,54507.5214
2017-03-21 15:00:00,48.97,48.99,48.92,48.98,37915.05738532085,45.1109,45.1293,45.0648,45.1201,37915.0574
2017-03-21 15:05:00,48.98,49.04,48.98,48.99,38179.8695660306,45.1201,45.1754,45.1201,45.1293,38179.8696
2017-03-21 15:10:00,48.99,49.07,48.98,49.05,33672.84965576189,45.1293,45.203,45.1201,45.1846,33672.8497
2017-03-21 15:15:00,49.06,49.16,49.04,49.16,55858.68904750792,45.1938,45.2859,45.1754,45.2859,55858.689
2017-03-21 15:20:00,49.15,49.16,49.13,49.15,36400.20660354421,45.2767,45.2859,45.2583,45.2767,36400.2066
2017-03-21 15:25:00,49.15,49.22,49.14,49.22,32885.71108711677,45.2767,45.3412,45.2675,45.3412,32885.7111
2017-03-21 15:30:00,49.22,49.22,49.12,49.15,87279.59259959635,45.3412,45.3412,45.2491,45.2767,87279.5926
2017-03-21 15:35:00,49.15,49.22,49.13,49.13,60510.625859818574,45.2767,45.3412,45.2583,45.2583,60510.6259
2017-03-21 15:40:00,49.13,49.16,49.08,49.09,66158.21476889227,45.2583,45.2859,45.2122,45.2214,66158.2148
2017-03-21 15:45:00,49.1,49.21,49.09,49.21,76303.44047946935,45.2307,45.332,45.2214,45.332,76303.4405
2017-03-21 15:50:00,49.2,49.23,49.13,49.19,148929.7448905793,45.3228,45.3504,45.2583,45.3136,148929.7449
2017-03-21 15:55:00,49.2,49.22,49.07,49.17,409483.0367885214,45.3228,45.3412,45.203,45.2951,409483.0368
2017-03-22 09:30:00,49.28,49.29,48.81,48.89,53285.63211053286,45.3965,45.4057,44.9635,45.0372,53285.6321
2017-03-22 09:35:00,48.81,48.91,48.61,48.83,68242.30748243081,44.9635,45.0556,44.7793,44.9819,68242.3075
2017-03-22 09:40:00,48.84,48.92,48.76,48.92,35281.5315251916,44.9911,45.0648,44.9175,45.0648,35281.5315
2017-03-22 09:45:00,48.94,49.12,48.94,49.01,50552.019756907015,45.0833,45.2491,45.0833,45.1478,50552.0198
2017-03-22 09:50:00,48.99,49.01,48.89,48.93,69705.02988217799,45.1293,45.1478,45.0372,45.0741,69705.0299
2017-03-22 09:55:00,48.92,48.92,48.69,48.7,33702.0415496984,45.0648,45.0648,44.853,44.8622,33702.0415
2017-03-22 10:00:00,48.7,48.79,48.62,48.65,77906.90951069612,44.8622,44.9451,44.7885,44.8161,77906.9095
2017-03-22 10:05:00,48.65,48.7,48.58,48.67,87473.510180746,44.8161,44.8622,44.7516,44.8345,87473.5102
2017-03-22 10:10:00,48.7,48.93,48.67,48.74,61699.15297009068,44.8622,45.0741,44.8345,44.899,61699.153
2017-03-22 10:15:00,48.71,48.89,48.71,48.81,48306.32905907708,44.8714,45.0372,44.8714,44.9635,48306.3291
2017-03-22 10:20:00,48.8,48.83,48.67,48.68,29459.833820139447,44.9543,44.9819,44.8345,44.8438,29459.8338
2017-03-22 10:25:00,48.68,48.75,48.63,48.69,30771.38391200112,44.8438,44.9082,44.7977,44.853,30771.3839
2017-03-22 10:30:00,48.69,48.7,48.63,48.68,21043.185257659858,44.853,44.8622,44.7977,44.8438,21043.1853
2017-03-22 10:35:00,48.68,48.82,48.65,48.66,37698.203316078216,44.8438,44.9727,44.8161,44.8253,37698.2033
2017-03-22 10:40:00,48.66,48.76,48.65,48.71,26163.23494059523,44.8253,44.9175,44.8161,44.8714,26163.2349
2017-03-22 10:45:00,48.69,48.71,48.49,48.49,25571.056520740352,44.853,44.8714,44.6687,44.6687,25571.0565
2017-03-22 10:50:00,48.49,48.59,48.45,48.5,31015.344739899083,44.6687,44.7608,44.6319,44.6779,31015.3447
2017-03-22 10:55:00,48.49,48.58,48.45,48.55,37091.42894925509,44.6687,44.7516,44.6319,44.724,37091.4289
2017-03-22 11:00:00,48.54,48.61,48.52,48.56,28686.248630821985,44.7148,44.7793,44.6964,44.7332,28686.2486
2017-03-22 11:05:00,48.57,48.67,48.53,48.62,21579.065024922897,44.7424,44.8345,44.7056,44.7885,21579.065
2017-03-22 11:10:00,48.62,48.65,48.5,48.52,13045.648886697274,44.7885,44.8161,44.6779,44.6964,13045.6489
2017-03-22 11:15:00,48.53,48.68,48.53,48.63,26313.364680840128,44.7056,44.8438,44.7056,44.7977,26313.3647
2017-03-22 11:20:00,48.65,48.8,48.65,48.76,39254.75680347844,44.8161,44.9543,44.8161,44.9175,39254.7568
2017-03-22 11:25:00,48.77,48.77,48.69,48.71,19748.316248047613,44.9267,44.9267,44.853,44.8714,19748.3162
2017-03-22 11:30:00,48.72,48.75,48.69,48.69,12258.51031805215,44.8806,44.9082,44.853,44.853,12258.5103
2017-03-22 11:35:00,48.69,48.77,48.67,48.75,18710.961445660992,44.853,44.9267,44.8345,44.9082,18710.9614
2017-03-22 11:40:00,48.75,48.78,48.75,48.77,13286.482011673465,44.9082,44.9359,44.9082,44.9267,13286.482
2017-03-22 11:45:00,48.78,48.78,48.7,48.74,17696.54313136734,44.9359,44.9359,44.8622,44.899,17696.5431
2017-03-22 11:50:00,48.73,48.75,48.7,48.72,12460.768440326528,44.8898,44.9082,44.8622,44.8806,12460.7684
2017-03-22 11:55:00,48.73,48.75,48.71,48.75,19266.649998095232,44.8898,44.9082,44.8714,44.9082,19266.65
2017-03-22 12:00:00,48.75,48.75,48.71,48.73,13192.650924020403,44.9082,44.9082,44.8714,44.8898,13192.6509
2017-03-22 12:05:00,48.73,48.76,48.7,48.7,8622.034387675734,44.8898,44.9175,44.8622,44.8622,8622.0344
2017-03-22 12:10:00,48.69,48.69,48.58,48.58,10918.810899894554,44.853,44.853,44.7516,44.7516,10918.8109
2017-03-22 12:15:00,48.59,48.6,48.51,48.53,13119.671189179133,44.7608,44.7701,44.6872,44.7056,13119.6712
2017-03-22 12:20:00,48.52,48.55,48.51,48.51,14617.840888706343,44.6964,44.724,44.6872,44.6872,14617.8409
2017-03-22 12:25:00,48.52,48.52,48.43,48.45,20949.354170006794,44.6964,44.6964,44.6135,44.6319,20949.3542
2017-03-22 12:30:00,48.45,48.46,48.37,48.43,46819.62760359635,44.6319,44.6411,44.5582,44.6135,46819.6276
2017-03-22 12:35:00,48.43,48.49,48.42,48.45,16782.21131057029,44.6135,44.6687,44.6042,44.6319,16782.2113
2017-03-22 12:40:00,48.46,48.5,48.31,48.35,41998.79483351019,44.6411,44.6779,44.5029,44.5398,41998.7948
2017-03-22 12:45:00,48.35,48.4,48.27,48.28,25107.113920677995,44.5398,44.5858,44.4661,44.4753,25107.1139
2017-03-22 12:50:00,48.29,48.41,48.28,48.32,18509.745891027203,44.4845,44.595,44.4753,44.5121,18509.7459
2017-03-22 12:55:00,48.32,48.35,48.29,48.33,12209.50963894444,44.5121,44.5398,44.4845,44.5213,12209.5096
2017-03-22 13:00:00,48.32,48.33,48.19,48.22,39249.54396527549,44.5121,44.5213,44.3924,44.42,39249.544
2017-03-22 13:05:00,48.23,48.28,48.21,48.28,24050.992900760764,44.4292,44.4753,44.4108,44.4753,24050.9929
2017-03-22 13:10:00,48.28,48.31,48.23,48.27,13403.249587419496,44.4753,44.5029,44.4292,44.4661,13403.2496
2017-03-22 13:15:00,48.26,48.38,48.25,48.37,19769.167600859404,44.4569,44.5674,44.4476,44.5582,19769.1676
2017-03-22 13:20:00,48.37,48.49,48.33,48.45,32643.835394499987,44.5582,44.6687,44.5213,44.6319,32643.8354
2017-03-22 13:25:00,48.46,48.47,48.4,48.41,18514.95872923015,44.6411,44.6503,44.5858,44.595,18514.9587
2017-03-22 13:30:00,48.42,48.45,48.4,48.44,18312.700606955776,44.6042,44.6319,44.5858,44.6227,18312.7006
2017-03-22 13:35:00,48.44,48.52,48.4,48.52,56471.71882017458,44.6227,44.6964,44.5858,44.6964,56471.7188
2017-03-22 13:40:00,48.51,48.54,48.48,48.49,26111.10655856575,44.6872,44.7148,44.6595,44.6687,26111.1066
2017-03-22 13:45:00,48.49,48.51,48.36,48.38,17742.416107553283,44.6687,44.6872,44.549,44.5674,17742.4161
2017-03-22 13:50:00,48.39,48.47,48.38,48.47,17757.012054521536,44.5766,44.6503,44.5674,44.6503,17757.0121
2017-03-22 13:55:00,48.46,48.47,48.34,48.34,32486.407680770964,44.6411,44.6503,44.5306,44.5306,32486.4077
2017-03-22 14:00:00,48.36,48.49,48.34,48.43,56830.3620885374,44.549,44.6687,44.5306,44.6135,56830.3621
2017-03-22 14:05:00,48.44,48.55,48.42,48.54,20296.706826997724,44.6227,44.724,44.6042,44.7148,20296.7068
2017-03-22 14:10:00,48.55,48.6,48.47,48.48,17356.666080535142,44.724,44.7701,44.6503,44.6595,17356.6661
2017-03-22 14:15:00,48.48,48.5,48.46,48.46,18017.653964668927,44.6595,44.6779,44.6411,44.6411,18017.654
2017-03-22 14:20:00,48.47,48.49,48.4,48.44,18915.304703216545,44.6503,44.6687,44.5858,44.6227,18915.3047
2017-03-22 14:25:00,48.44,48.45,48.34,48.34,21924.15491395804,44.6227,44.6319,44.5306,44.5306,21924.1549
2017-03-22 14:30:00,48.35,48.46,48.34,48.46,18037.46274984013,44.5398,44.6411,44.5306,44.6411,18037.4627
2017-03-22 14:35:00,48.47,48.58,48.46,48.58,16742.593740227887,44.6503,44.7516,44.6411,44.7516,16742.5937
2017-03-22 14:40:00,48.59,48.69,48.57,48.65,32223.6806353424,44.7608,44.853,44.7424,44.8161,32223.6806
2017-03-22 14:45:00,48.64,48.71,48.63,48.69,31254.092729594093,44.8069,44.8714,44.7977,44.853,31254.0927
2017-03-22 14:50:00,48.68,48.75,48.68,48.75,26932.64985935033,44.8438,44.9082,44.8438,44.9082,26932.6499
2017-03-22 14:55:00,48.75,48.75,48.69,48.72,24250.12332011337,44.9082,44.9082,44.853,44.8806,24250.1233
2017-03-22 15:00:00,48.71,48.74,48.65,48.67,29093.892578292507,44.8714,44.899,44.8161,44.8345,29093.8926
2017-03-22 15:05:00,48.66,48.75,48.66,48.74,30721.340665252825,44.8253,44.9082,44.8253,44.899,30721.3407
2017-03-22 15:10:00,48.73,48.74,48.69,48.74,17869.60935970521,44.8898,44.899,44.853,44.899,17869.6094
2017-03-22 15:15:00,48.75,48.8,48.73,48.8,23451.51650742176,44.9082,44.9543,44.8898,44.9543,23451.5165
2017-03-22 15:20:00,48.79,48.84,48.79,48.81,30007.18183144897,44.9451,44.9911,44.9451,44.9635,30007.1818
2017-03-22 15:25:00,48.8,48.82,48.71,48.71,41957.09212788661,44.9543,44.9727,44.8714,44.8714,41957.0921
2017-03-22 15:30:00,48.71,48.76,48.67,48.73,112073.93622809746,44.8714,44.9175,44.8345,44.8898,112073.9362
2017-03-22 15:35:00,48.72,48.73,48.66,48.67,89532.5812709104,44.8806,44.8898,44.8253,44.8345,89532.5813
2017-03-22 15:40:00,48.68,48.74,48.65,48.67,64855.0052181553,44.8438,44.899,44.8161,44.8345,64855.0052
2017-03-22 15:45:00,48.67,48.72,48.67,48.71,69159.76700614963,44.8345,44.8806,44.8345,44.8714,69159.767
2017-03-22 15:50:00,48.71,48.76,48.69,48.71,86035.80940437298,44.8714,44.9175,44.853,44.8714,86035.8094
2017-03-22 15:55:00,48.71,48.73,48.62,48.64,286342.24505556567,44.8714,44.8898,44.7885,44.8069,286342.2451
2017-03-23 09:30:00,48.7,48.76,48.63,48.63,27458.103950207475,44.8622,44.9175,44.7977,44.7977,27458.104
2017-03-23 09:35:00,48.71,48.98,48.57,48.9,15623.918661875276,44.8714,45.1201,44.7424,45.0464,15623.9187
2017-03-23 09:40:00,48.9,48.96,48.83,48.9,12776.666435425166,45.0464,45.1017,44.9819,45.0464,12776.6664
2017-03-23 09:45:00,48.88,49.09,48.87,49.05,40888.4602962823,45.028,45.2214,45.0188,45.1846,40888.4603
2017-03-23 09:50:00,49.02,49.02,48.86,48.86,7439.762683247163,45.157,45.157,45.0096,45.0096,7439.7627
2017-03-23 09:55:00,48.87,49.02,48.86,48.99,15072.400380003395,45.0188,45.157,45.0096,45.1293,15072.4004
2017-03-23 10:00:00,49.02,49.19,49.02,49.12,42120.77524745917,45.157,45.3136,45.157,45.2491,42120.7752
2017-03-23 10:05:00,49.11,49.16,49.03,49.11,27008.75729711337,45.2399,45.2859,45.1662,45.2399,27008.7573
2017-03-23 10:10:00,49.12,49.14,49.0,49.05,17235.72823422675,45.2491,45.2675,45.1385,45.1846,17235.7282
2017-03-23 10:15:00,49.06,49.06,48.77,48.82,28403.712800222213,45.1938,45.1938,44.9267,44.9727,28403.7128
2017-03-23 10:20:00,48.82,48.88,48.82,48.85,27219.35596051246,44.9727,45.028,44.9727,45.0004,27219.356
2017-03-23 10:25:00,48.84,48.85,48.74,48.8,16051.371394517002,44.9911,45.0004,44.899,44.9543,16051.3714
2017-03-23 10:30:00,48.81,48.98,48.81,48.92,13540.86851597732,44.9635,45.1201,44.9635,45.0648,13540.8685
2017-03-23 10:35:00,48.92,48.95,48.88,48.93,12630.706965742624,45.0648,45.0925,45.028,45.0741,12630.707
2017-03-23 10:40:00,48.92,48.98,48.91,48.91,13865.107052200676,45.0648,45.1201,45.0556,45.0556,13865.1071
2017-03-23 10:45:00,48.92,48.94,48.9,48.92,10728.021021666664,45.0648,45.0833,45.0464,45.0648,10728.021
2017-03-23 10:50:00,48.92,48.99,48.91,48.99,20480.19873174149,45.0648,45.1293,45.0556,45.1293,20480.1987
2017-03-23 10:55:00,49.0,49.0,48.85,48.86,12427.40627582766,45.1385,45.1385,45.0004,45.0096,12427.4063
2017-03-23 11:00:00,48.86,49.01,48.86,48.99,20411.38926746258,45.0096,45.1478,45.0096,45.1293,20411.3893
2017-03-23 11:05:00,48.98,49.17,48.98,49.16,18737.02563667573,45.1201,45.2951,45.1201,45.2859,18737.0256
2017-03-23 11:10:00,49.15,49.21,49.09,49.12,19504.35542014965,45.2767,45.332,45.2214,45.2491,19504.3554
2017-03-23 11:15:00,49.12,49.15,49.03,49.05,14947.292263132647,45.2491,45.2767,45.1662,45.1846,14947.2923
2017-03-23 11:20:00,49.06,49.06,48.98,49.04,9267.383757200678,45.1938,45.1938,45.1201,45.1754,9267.3838
2017-03-23 11:25:00,49.05,49.11,49.03,49.1,15075.528082925164,45.1846,45.2399,45.1662,45.2307,15075.5281
2017-03-23 11:30:00,49.11,49.12,49.06,49.06,13812.978670171196,45.2399,45.2491,45.1938,45.1938,13812.9787
2017-03-23 11:35:00,49.05,49.08,49.01,49.07,18558.74657013492,45.1846,45.2122,45.1478,45.203,18558.7466
2017-03-23 11:40:00,49.06,49.06,48.97,49.03,25498.076785899084,45.1938,45.1938,45.1109,45.1662,25498.0768
2017-03-23 11:45:00,49.03,49.03,48.95,48.97,16397.503851192738,45.1662,45.1662,45.0925,45.1109,16397.5039
2017-03-23 11:50:00,48.98,49.02,48.96,48.96,11018.897393391151,45.1201,45.157,45.1017,45.1017,11018.8974
2017-03-23 11:55:00,48.96,48.97,48.89,48.94,18887.15537692063,45.1017,45.1109,45.0372,45.0833,18887.1554
2017-03-23 12:00:00,48.95,49.0,48.95,49.0,8083.026917490927,45.0925,45.1385,45.0925,45.1385,8083.0269
2017-03-23 12:05:00,49.03,49.06,49.0,49.05,8124.729623114509,45.1662,45.1938,45.1385,45.1846,8124.7296
2017-03-23 12:10:00,49.05,49.05,49.01,49.04,9603.090537470518,45.1846,45.1846,45.1478,45.1754,9603.0905
2017-03-23 12:15:00,49.05,49.09,49.05,49.07,11796.65285327097,45.1846,45.2214,45.1846,45.203,11796.6529
2017-03-23 12:20:00,49.07,49.11,49.06,49.11,7709.787702159861,45.203,45.2399,45.1938,45.2399,7709.7877
2017-03-23 12:25:00,49.12,49.14,49.03,49.07,16329.736954554415,45.2491,45.2675,45.1662,45.203,16329.737
2017-03-23 12:30:00,49.07,49.15,49.04,49.14,10732.19129222902,45.203,45.2767,45.1754,45.2675,10732.1913
2017-03-23 12:35:00,49.14,49.19,49.14,49.17,16138.947076326524,45.2675,45.3136,45.2675,45.2951,16138.9471
2017-03-23 12:40:00,49.17,49.22,49.16,49.22,17110.620117356004,45.2951,45.3412,45.2859,45.3412,17110.6201
2017-03-23 12:45:00,49.22,49.24,49.16,49.16,10547.656819844668,45.3412,45.3596,45.2859,45.2859,10547.6568
2017-03-23 12:50:00,49.15,49.17,49.14,49.17,8528.203300022673,45.2767,45.2951,45.2675,45.2951,8528.2033
2017-03-23 12:55:00,49.18,49.24,49.18,49.2,12616.111018774372,45.3044,45.3596,45.3044,45.3228,12616.111
2017-03-23 13:00:00,49.19,49.19,49.02,49.04,16947.97956542403,45.3136,45.3136,45.157,45.1754,16947.9796
2017-03-23 13:05:00,49.04,49.05,48.94,48.96,14827.396984464847,45.1754,45.1846,45.0833,45.1017,14827.397
2017-03-23 13:10:00,48.93,48.99,48.9,48.97,17844.58773633106,45.0741,45.1293,45.0464,45.1109,17844.5877
2017-03-23 13:15:00,48.96,49.0,48.89,48.93,15847.028136961446,45.1017,45.1385,45.0372,45.0741,15847.0281
2017-03-23 13:20:00,48.93,49.02,48.93,49.01,12064.59273690249,45.0741,45.157,45.0741,45.1478,12064.5927
2017-03-23 13:25:00,49.01,49.02,48.92,48.95,10789.532512461448,45.1478,45.157,45.0648,45.0925,10789.5325
2017-03-23 13:30:00,48.96,48.98,48.93,48.98,9284.06483945011,45.1017,45.1201,45.0741,45.1201,9284.0648
2017-03-23 13:35:00,48.98,48.98,48.89,48.89,11862.334614628116,45.1201,45.1201,45.0372,45.0372,11862.3346
2017-03-23 13:40:00,48.9,48.94,48.85,48.91,11108.558210481857,45.0464,45.0833,45.0004,45.0556,11108.5582
2017-03-23 13:45:00,48.93,49.01,48.93,49.01,22329.713726147384,45.0741,45.1478,45.0741,45.1478,22329.7137
2017-03-23 13:50:00,49.0,49.06,48.99,49.03,8860.782377370746,45.1385,45.1938,45.1293,45.1662,8860.7824
2017-03-23 13:55:00,49.03,49.03,48.92,48.92,13288.567146954643,45.1662,45.1662,45.0648,45.0648,13288.5671
2017-03-23 14:00:00,48.93,48.95,48.9,48.94,16984.469432844664,45.0741,45.0925,45.0464,45.0833,16984.4694
2017-03-23 14:05:00,48.95,48.96,48.91,48.94,9434.194579695008,45.0925,45.1017,45.0556,45.0833,9434.1946
2017-03-23 14:10:00,48.94,48.96,48.92,48.95,8882.676297823125,45.0833,45.1017,45.0648,45.0925,8882.6763
2017-03-23 14:15:00,48.96,48.96,48.93,48.95,7042.544412182538,45.1017,45.1017,45.0741,45.0925,7042.5444
2017-03-23 14:20:00,48.96,48.96,48.86,48.87,6647.411276399091,45.1017,45.1017,45.0096,45.0188,6647.4113
2017-03-23 14:25:00,48.89,48.92,48.87,48.88,8934.804679852605,45.0372,45.0648,45.0188,45.028,8934.8047
2017-03-23 14:30:00,48.87,48.88,48.84,48.85,4140.036100781178,45.0188,45.028,44.9911,45.0004,4140.0361
2017-03-23 14:35:00,48.84,48.86,48.75,48.86,29301.36353876983,44.9911,45.0096,44.9082,45.0096,29301.3635
2017-03-23 14:40:00,48.87,48.88,48.84,48.87,8042.366779507934,45.0188,45.028,44.9911,45.0188,8042.3668
2017-03-23 14:45:00,48.88,48.89,48.82,48.82,3868.96851422789,45.028,45.0372,44.9727,44.9727,3868.9685
2017-03-23 14:50:00,48.82,48.87,48.82,48.87,11647.565680666665,44.9727,45.0188,44.9727,45.0188,11647.5657
2017-03-23 14:55:00,48.87,48.95,48.85,48.85,12449.30019628004,45.0188,45.0925,45.0004,45.0004,12449.3002
2017-03-23 15:00:00,48.83,48.86,48.82,48.86,14163.281397409291,44.9819,45.0096,44.9727,45.0096,14163.2814
2017-03-23 15:05:00,48.86,48.92,48.86,48.91,17929.035715218815,45.0096,45.0648,45.0096,45.0556,17929.0357
2017-03-23 15:10:00,48.9,48.92,48.76,48.77,31658.608974142848,45.0464,45.0648,44.9175,44.9267,31658.609
2017-03-23 15:15:00,48.77,48.81,48.71,48.73,28505.88442899999,44.9267,44.9635,44.8714,44.8898,28505.8844
2017-03-23 15:20:00,48.72,48.8,48.71,48.76,14914.97266627437,44.8806,44.9543,44.8714,44.9175,14914.9727
2017-03-23 15:25:00,48.76,48.79,48.72,48.72,19036.242549524937,44.9175,44.9451,44.8806,44.8806,19036.2425
2017-03-23 15:30:00,48.72,48.75,48.64,48.7,30239.674415300444,44.8806,44.9082,44.8069,44.8622,30239.6744
2017-03-23 15:35:00,48.7,48.77,48.7,48.76,35773.62345154987,44.8622,44.9267,44.8622,44.9175,35773.6235
2017-03-23 15:40:00,48.75,48.78,48.68,48.71,31250.96502667233,44.9082,44.9359,44.8438,44.8714,31250.965
2017-03-23 15:45:00,48.69,48.8,48.69,48.8,38024.52698758275,44.853,44.9543,44.853,44.9543,38024.527
2017-03-23 15:50:00,48.79,48.79,48.7,48.77,40471.43324004647,44.9451,44.9451,44.8622,44.9267,40471.4332
2017-03-23 15:55:00,48.75,48.83,48.74,48.77,93293.12275051698,44.9082,44.9819,44.899,44.9267,93293.1228
2017-03-24 09:30:00,48.97,49.18,48.93,49.18,28761.31350094444,45.1109,45.3044,45.0741,45.3044,28761.3135
2017-03-24 09:35:00,49.18,49.2,48.97,49.17,30561.82781624262,45.3044,45.3228,45.1109,45.2951,30561.8278
2017-03-24 09:40:00,49.17,49.19,48.98,49.19,26729.349169435365,45.2951,45.3136,45.1201,45.3136,26729.3492
2017-03-24 09:45:00,49.2,49.22,49.09,49.21,18835.02699489115,45.3228,45.3412,45.2214,45.332,18835.027
2017-03-24 09:50:00,49.2,49.23,49.11,49.11,7203.099828833331,45.3228,45.3504,45.2399,45.2399,7203.0998
2017-03-24 09:55:00,49.14,49.17,48.99,49.01,11680.927845165528,45.2675,45.2951,45.1293,45.1478,11680.9278
2017-03-24 10:00:00,48.98,49.06,48.91,48.96,11129.409563293648,45.1201,45.1938,45.0556,45.1017,11129.4096
2017-03-24 10:05:00,48.96,49.15,48.94,49.15,19943.27639683786,45.1017,45.2767,45.0833,45.2767,19943.2764
2017-03-24 10:10:00,49.15,49.15,48.98,48.99,18971.603355808384,45.2767,45.2767,45.1201,45.1293,18971.6034
2017-03-24 10:15:00,49.0,49.08,48.98,49.04,25544.992329725614,45.1385,45.2122,45.1201,45.1754,25544.9923
2017-03-24 10:20:00,49.04,49.07,48.94,48.94,31063.302851366203,45.1754,45.203,45.0833,45.0833,31063.3029
2017-03-24 10:25:00,48.94,48.94,48.82,48.91,31035.153525070284,45.0833,45.0833,44.9727,45.0556,31035.1535
2017-03-24 10:30:00,48.92,48.95,48.89,48.93,6590.0700561666645,45.0648,45.0925,45.0372,45.0741,6590.0701
2017-03-24 10:35:00,48.91,48.92,48.8,48.82,8169.560031659861,45.0556,45.0648,44.9543,44.9727,8169.56
2017-03-24 10:40:00,48.82,48.91,48.82,48.87,10767.638592009069,44.9727,45.0556,44.9727,45.0188,10767.6386
2017-03-24 10:45:00,48.92,48.98,48.92,48.97,19213.479048425164,45.0648,45.1201,45.0648,45.1109,19213.479
2017-03-24 10:50:00,48.98,49.04,48.96,49.04,17152.322822979586,45.1201,45.1754,45.1017,45.1754,17152.3228
2017-03-24 10:55:00,49.04,49.06,48.99,49.02,11336.880523770971,45.1754,45.1938,45.1293,45.157,11336.8805
2017-03-24 11:00:00,49.03,49.15,49.02,49.11,12291.872482551016,45.1662,45.2767,45.157,45.2399,12291.8725
2017-03-24 11:05:00,49.12,49.17,49.1,49.15,15225.657823170062,45.2491,45.2951,45.2307,45.2767,15225.6578
2017-03-24 11:10:00,49.14,49.17,49.12,49.13,9172.510101907026,45.2675,45.2951,45.2491,45.2583,9172.5101
2017-03-24 11:15:00,49.13,49.17,49.13,49.13,11863.377182268703,45.2583,45.2951,45.2583,45.2583,11863.3772
2017-03-24 11:20:00,49.15,49.15,49.07,49.09,5998.934203952379,45.2767,45.2767,45.203,45.2214,5998.9342
2017-03-24 11:25:00,49.06,49.08,49.0,49.07,9547.834452519272,45.1938,45.2122,45.1385,45.203,9547.8345
2017-03-24 11:30:00,49.06,49.08,49.04,49.08,5173.22063260544,45.1938,45.2122,45.1754,45.2122,5173.2206
2017-03-24 11:35:00,49.08,49.08,49.01,49.04,8676.247904986392,45.2122,45.2122,45.1478,45.1754,8676.2479
2017-03-24 11:40:00,49.04,49.05,48.97,49.03,10431.931811739223,45.1754,45.1846,45.1109,45.1662,10431.9318
2017-03-24 11:45:00,49.02,49.08,49.02,49.08,9345.576330244894,45.157,45.2122,45.157,45.2122,9345.5763
2017-03-24 11:50:00,49.09,49.13,49.08,49.1,4958.451698643989,45.2214,45.2583,45.2122,45.2307,4958.4517
2017-03-24 11:55:00,49.09,49.1,49.04,49.07,6437.855180640588,45.2214,45.2307,45.1754,45.203,6437.8552
2017-03-24 12:00:00,49.06,49.11,49.05,49.09,7681.638375863943,45.1938,45.2399,45.1846,45.2214,7681.6384
2017-03-24 12:05:00,49.08,49.1,49.06,49.08,5774.782161225621,45.2122,45.2307,45.1938,45.2122,5774.7822
2017-03-24 12:10:00,49.08,49.09,49.01,49.05,7264.611319628116,45.2122,45.2214,45.1478,45.1846,7264.6113
2017-03-24 12:15:00,49.04,49.06,49.0,49.0,7573.211341242628,45.1754,45.1938,45.1385,45.1385,7573.2113
2017-03-24 12:20:00,48.99,49.1,48.98,49.07,20121.55546337868,45.1293,45.2307,45.1201,45.203,20121.5555
2017-03-24 12:25:00,49.06,49.21,49.06,49.21,12355.46910862698,45.1938,45.332,45.1938,45.332,12355.4691
2017-03-24 12:30:00,49.2,49.23,49.17,49.19,18844.410103656457,45.3228,45.3504,45.2951,45.3136,18844.4101
2017-03-24 12:35:00,49.19,49.19,49.14,49.15,5850.8895989886605,45.3136,45.3136,45.2675,45.2767,5850.8896
2017-03-24 12:40:00,49.14,49.16,49.13,49.15,4612.319241968253,45.2675,45.2859,45.2583,45.2767,4612.3192
2017-03-24 12:45:00,49.16,49.17,49.12,49.17,8888.931703666663,45.2859,45.2951,45.2491,45.2951,8888.9317
2017-03-24 12:50:00,49.17,49.17,49.06,49.12,11262.858221289112,45.2951,45.2951,45.1938,45.2491,11262.8582
2017-03-24 12:55:00,49.14,49.19,49.08,49.12,22226.49952972902,45.2675,45.3136,45.2122,45.2491,22226.4995
2017-03-24 13:00:00,49.12,49.17,49.11,49.14,14902.461854587296,45.2491,45.2951,45.2399,45.2675,14902.4619
2017-03-24 13:05:00,49.14,49.15,49.09,49.11,7686.851214066891,45.2675,45.2767,45.2214,45.2399,7686.8512
2017-03-24 13:10:00,49.11,49.13,49.07,49.13,8607.43844070748,45.2399,45.2583,45.203,45.2583,8607.4384
2017-03-24 13:15:00,49.12,49.15,49.11,49.13,13510.63405440022,45.2491,45.2767,45.2399,45.2583,13510.6341
2017-03-24 13:20:00,49.14,49.18,49.14,49.15,11647.565680666665,45.2675,45.3044,45.2675,45.2767,11647.5657
2017-03-24 13:25:00,49.15,49.22,49.15,49.17,17829.991789362804,45.2767,45.3412,45.2767,45.2951,17829.9918
2017-03-24 13:30:00,49.17,49.17,49.09,49.09,5723.696346836733,45.2951,45.2951,45.2214,45.2214,5723.6963
2017-03-24 13:35:00,49.1,49.12,49.03,49.04,6934.117377561222,45.2307,45.2491,45.1662,45.1754,6934.1174
2017-03-24 13:40:00,49.04,49.05,49.02,49.04,7787.980275204079,45.1754,45.1846,45.157,45.1754,7787.9803
2017-03-24 13:45:00,49.04,49.07,49.03,49.06,8398.924912589566,45.1754,45.203,45.1662,45.1938,8398.9249
2017-03-24 13:50:00,49.05,49.08,49.03,49.05,12046.869087012468,45.1846,45.2122,45.1662,45.1846,12046.8691
2017-03-24 13:55:00,49.03,49.08,49.0,49.05,46567.32623457368,45.1662,45.2122,45.1385,45.1846,46567.3262
2017-03-24 14:00:00,49.05,49.09,49.01,49.03,13561.71986878911,45.1846,45.2214,45.1478,45.1662,13561.7199
2017-03-24 14:05:00,49.03,49.05,48.98,48.98,21247.528515215414,45.1662,45.1846,45.1201,45.1201,21247.5285
2017-03-24 14:10:00,48.97,48.98,48.95,48.98,7038.374141620179,45.1109,45.1201,45.0925,45.1201,7038.3741
2017-03-24 14:15:00,48.97,48.99,48.96,48.98,11103.345372278907,45.1109,45.1293,45.1017,45.1201,11103.3454
2017-03-24 14:20:00,48.98,49.0,48.98,48.99,13069.627942430834,45.1201,45.1385,45.1201,45.1293,13069.6279
2017-03-24 14:25:00,48.98,48.98,48.95,48.97,9422.726335648524,45.1201,45.1201,45.0925,45.1109,9422.7263
2017-03-24 14:30:00,48.97,49.01,48.96,48.96,7147.843743882084,45.1109,45.1478,45.1017,45.1017,7147.8437
2017-03-24 14:35:00,48.97,48.97,48.92,48.95,10757.212915603171,45.1109,45.1109,45.0648,45.0925,10757.2129
2017-03-24 14:40:00,48.96,48.98,48.91,48.92,30215.69535956688,45.1017,45.1201,45.0556,45.0648,30215.6954
2017-03-24 14:45:00,48.92,48.94,48.86,48.92,16427.738312769834,45.0648,45.0833,45.0096,45.0648,16427.7383
2017-03-24 14:50:00,48.92,48.93,48.82,48.83,13798.382723202943,45.0648,45.0741,44.9727,44.9819,13798.3827
2017-03-24 14:55:00,48.84,48.86,48.82,48.82,13217.672547394552,44.9911,45.0096,44.9727,44.9727,13217.6725
2017-03-24 15:00:00,48.84,48.85,48.8,48.81,34934.35650087527,44.9911,45.0004,44.9543,44.9635,34934.3565
2017-03-24 15:05:00,48.8,48.8,48.69,48.72,17212.791746133782,44.9543,44.9543,44.853,44.8806,17212.7917
2017-03-24 15:10:00,48.73,48.75,48.68,48.7,18611.91751980498,44.8898,44.9082,44.8438,44.8622,18611.9175
2017-03-24 15:15:00,48.69,48.72,48.63,48.69,18944.49659715305,44.853,44.8806,44.7977,44.853,18944.4966
2017-03-24 15:20:00,48.69,48.77,48.68,48.76,21623.89543346825,44.853,44.9267,44.8438,44.9175,21623.8954
2017-03-24 15:25:00,48.77,48.82,48.75,48.81,16131.6491028424,44.9267,44.9727,44.9082,44.9635,16131.6491
2017-03-24 15:30:00,48.81,48.87,48.74,48.86,32824.19959632198,44.9635,45.0188,44.899,45.0096,32824.1996
2017-03-24 15:35:00,48.85,49.02,48.84,49.02,46073.14917293422,45.0004,45.157,44.9911,45.157,46073.1492
2017-03-24 15:40:00,49.04,49.1,49.04,49.07,73174.69499006006,45.1754,45.2307,45.1754,45.203,73174.695
2017-03-24 15:45:00,49.07,49.07,48.89,48.96,97082.85612406004,45.203,45.203,45.0372,45.1017,97082.8561
2017-03-24 15:50:00,48.96,49.09,48.93,49.06,130930.857143441,45.1017,45.2214,45.0741,45.1938,130930.8571
2017-03-24 15:55:00,49.05,49.09,48.92,48.98,170675.62073799653,45.1846,45.2214,45.0648,45.1201,170675.6207
2017-03-27 09:30:00,48.31,48.58,48.17,48.44,49193.5541212188,44.5029,44.7516,44.3739,44.6227,49193.5541
2017-03-27 09:35:00,48.47,48.55,48.23,48.47,28747.76012161677,44.6503,44.724,44.4292,44.6503,28747.7601
2017-03-27 09:40:00,48.47,48.5,48.38,48.43,16907.319427441038,44.6503,44.6779,44.5674,44.6135,16907.3194
2017-03-27 09:45:00,48.41,48.64,48.41,48.58,28025.2607466882,44.595,44.8069,44.595,44.7516,28025.2607
2017-03-27 09:50:00,48.58,48.76,48.51,48.58,35728.79304300452,44.7516,44.9175,44.6872,44.7516,35728.793
2017-03-27 09:55:00,48.59,48.63,48.51,48.59,18172.996543116773,44.7608,44.7977,44.6872,44.7608,18172.9965
2017-03-27 10:00:00,48.62,48.65,48.4,48.4,17169.00390522902,44.7885,44.8161,44.5858,44.5858,17169.0039
2017-03-27 10:05:00,48.47,48.54,48.29,48.3,43360.38817212017,44.6503,44.7148,44.4845,44.4937,43360.3882
2017-03-27 10:10:00,48.31,48.43,48.29,48.37,18947.62430007482,44.5029,44.6135,44.4845,44.5582,18947.6243
2017-03-27 10:15:00,48.37,48.38,48.21,48.24,24826.663225359403,44.5582,44.5674,44.4108,44.4384,24826.6632
2017-03-27 10:20:00,48.24,48.33,48.23,48.3,21546.74542806462,44.4384,44.5213,44.4292,44.4937,21546.7454
2017-03-27 10:25:00,48.3,48.34,48.27,48.32,46740.39246291155,44.4937,44.5306,44.4661,44.5121,46740.3925
2017-03-27 10:30:00,48.34,48.5,48.34,48.45,19885.935176605435,44.5306,44.6779,44.5306,44.6319,19885.9352
2017-03-27 10:35:00,48.45,48.46,48.33,48.33,21712.51368291836,44.6319,44.6411,44.5213,44.5213,21712.5137
2017-03-27 10:40:00,48.31,48.45,48.28,48.45,16382.907904224485,44.5029,44.6319,44.4753,44.6319,16382.9079
2017-03-27 10:45:00,48.44,48.46,48.38,48.38,13434.526616637184,44.6227,44.6411,44.5674,44.5674,13434.5266
2017-03-27 10:50:00,48.34,48.42,48.29,48.39,17270.132966366207,44.5306,44.6042,44.4845,44.5766,17270.133
2017-03-27 10:55:00,48.38,48.43,48.35,48.42,13637.82730655215,44.5674,44.6135,44.5398,44.6042,13637.8273
2017-03-27 11:00:00,48.42,48.46,48.4,48.41,12845.475899704075,44.6042,44.6411,44.5858,44.595,12845.4759
2017-03-27 11:05:00,48.41,48.48,48.39,48.41,26153.85183182992,44.595,44.6595,44.5766,44.595,26153.8518
2017-03-27 11:10:00,48.41,48.52,48.4,48.51,17740.330972272102,44.595,44.6964,44.5858,44.6872,17740.331
2017-03-27 11:15:00,48.5,48.51,48.39,48.39,10233.843960027209,44.6779,44.6872,44.5766,44.5766,10233.844
2017-03-27 11:20:00,48.4,48.47,48.34,48.45,22515.29076617233,44.5858,44.6503,44.5306,44.6319,22515.2908
2017-03-27 11:25:00,48.45,48.49,48.38,48.49,16933.383618455777,44.6319,44.6687,44.5674,44.6687,16933.3836
2017-03-27 11:30:00,48.51,48.61,48.48,48.61,21227.71973004421,44.6872,44.7793,44.6595,44.7793,21227.7197
2017-03-27 11:35:00,48.61,48.71,48.58,48.71,19590.888534318587,44.7793,44.8714,44.7516,44.8714,19590.8885
2017-03-27 11:40:00,48.71,48.75,48.7,48.75,31816.03668787187,44.8714,44.9082,44.8622,44.9082,31816.0367
2017-03-27 11:45:00,48.74,48.75,48.67,48.71,26053.765338333324,44.899,44.9082,44.8345,44.8714,26053.7653
2017-03-27 11:50:00,48.71,48.79,48.68,48.77,50667.74476501245,44.8714,44.9451,44.8438,44.9267,50667.7448
2017-03-27 11:55:00,48.77,48.85,48.77,48.82,11962.421108124712,44.9267,45.0004,44.9267,44.9727,11962.4211
2017-03-27 12:00:00,48.82,48.82,48.68,48.77,15702.111234919495,44.9727,44.9727,44.8438,44.9267,15702.1112
2017-03-27 12:05:00,48.77,48.81,48.77,48.78,10539.31627871995,44.9267,44.9635,44.9267,44.9359,10539.3163
2017-03-27 12:10:00,48.78,48.83,48.73,48.77,8907.697921197276,44.9359,44.9819,44.8898,44.9267,8907.6979
2017-03-27 12:15:00,48.76,48.79,48.75,48.78,8511.52221777324,44.9175,44.9451,44.9082,44.9359,8511.5222
2017-03-27 12:20:00,48.78,48.82,48.74,48.76,7057.140359150792,44.9359,44.9727,44.899,44.9175,7057.1404
2017-03-27 12:25:00,48.76,48.77,48.73,48.76,9018.21009109977,44.9175,44.9267,44.8898,44.9175,9018.2101
2017-03-27 12:30:00,48.76,48.85,48.75,48.84,11804.993394395688,44.9175,45.0004,44.9082,44.9911,11804.9934
2017-03-27 12:35:00,48.84,48.87,48.8,48.8,9026.550632224487,44.9911,45.0188,44.9543,44.9543,9026.5506
2017-03-27 12:40:00,48.8,48.82,48.75,48.77,6876.776157328796,44.9543,44.9727,44.9082,44.9267,6876.7762
2017-03-27 12:45:00,48.78,48.79,48.74,48.79,11802.908259114509,44.9359,44.9451,44.899,44.9451,11802.9083
2017-03-27 12:50:00,48.78,48.88,48.77,48.88,8586.587087895688,44.9359,45.028,44.9267,45.028,8586.5871
2017-03-27 12:55:00,48.86,48.88,48.85,48.88,8177.900572784578,45.0096,45.028,45.0004,45.028,8177.9006
2017-03-27 13:00:00,48.87,48.92,48.84,48.92,10662.33926030952,45.0188,45.0648,44.9911,45.0648,10662.3393
2017-03-27 13:05:00,48.93,48.93,48.88,48.88,4659.234785794783,45.0741,45.0741,45.028,45.028,4659.2348
2017-03-27 13:10:00,48.88,48.88,48.82,48.82,8809.696562981857,45.028,45.028,44.9727,44.9727,8809.6966
2017-03-27 13:15:00,48.82,48.87,48.82,48.87,8607.43844070748,44.9727,45.0188,44.9727,45.0188,8607.4384
2017-03-27 13:20:00,48.88,48.95,48.88,48.91,13190.565788739224,45.028,45.0925,45.028,45.0556,13190.5658
2017-03-27 13:25:00,48.91,48.91,48.82,48.87,8551.139788115643,45.0556,45.0556,44.9727,45.0188,8551.1398
2017-03-27 13:30:00,48.87,48.87,48.81,48.81,3857.5002701814046,45.0188,45.0188,44.9635,44.9635,3857.5003
2017-03-27 13:35:00,48.81,48.82,48.74,48.74,6774.604528551018,44.9635,44.9727,44.899,44.899,6774.6045
2017-03-27 13:40:00,48.75,48.83,48.74,48.82,16396.461283552148,44.9082,44.9819,44.899,44.9727,16396.4613
2017-03-27 13:45:00,48.8,48.81,48.77,48.8,4092.0779893140575,44.9543,44.9635,44.9267,44.9543,4092.078
2017-03-27 13:50:00,48.8,48.8,48.72,48.77,9514.472288020404,44.9543,44.9543,44.8806,44.9267,9514.4723
2017-03-27 13:55:00,48.76,48.77,48.75,48.76,6206.405164429703,44.9175,44.9267,44.9082,44.9175,6206.4052
2017-03-27 14:00:00,48.75,48.81,48.75,48.81,14267.538161468248,44.9082,44.9635,44.9082,44.9635,14267.5382
2017-03-27 14:05:00,48.81,48.87,48.81,48.87,14713.757111640583,44.9635,45.0188,44.9635,45.0188,14713.7571
2017-03-27 14:10:00,48.87,48.91,48.82,48.87,25218.66865822108,45.0188,45.0556,44.9727,45.0188,25218.6687
2017-03-27 14:15:00,48.87,48.9,48.72,48.73,21971.07045778457,45.0188,45.0464,44.8806,44.8898,21971.0705
2017-03-27 14:20:00,48.73,48.76,48.72,48.76,11444.264990751695,44.8898,44.9175,44.8806,44.9175,11444.265
2017-03-27 14:25:00,48.76,48.78,48.75,48.78,42158.3076825204,44.9175,44.9359,44.9082,44.9359,42158.3077
2017-03-27 14:30:00,48.78,48.79,48.76,48.78,9187.10604887528,44.9359,44.9451,44.9175,44.9359,9187.106
2017-03-27 14:35:00,48.79,48.79,48.75,48.75,10957.385902596368,44.9451,44.9451,44.9082,44.9082,10957.3859
2017-03-27 14:40:00,48.75,48.79,48.75,48.77,5826.9105432551,44.9082,44.9451,44.9082,44.9267,5826.9105
2017-03-27 14:45:00,48.77,48.85,48.77,48.85,12155.296121633784,44.9267,45.0004,44.9267,45.0004,12155.2961
2017-03-27 14:50:00,48.84,48.91,48.83,48.88,24593.128073867338,44.9911,45.0556,44.9819,45.028,24593.1281
2017-03-27 14:55:00,48.87,48.97,48.87,48.96,34266.07064325736,45.0188,45.1109,45.0188,45.1017,34266.0706
2017-03-27 15:00:00,48.94,48.96,48.89,48.95,16273.43830196258,45.0833,45.1017,45.0372,45.0925,16273.4383
2017-03-27 15:05:00,48.94,48.96,48.88,48.96,11689.268386290243,45.0833,45.1017,45.028,45.1017,11689.2684
2017-03-27 15:10:00,48.95,48.99,48.94,48.98,23932.14018973356,45.0925,45.1293,45.0833,45.1201,23932.1402
2017-03-27 15:15:00,48.97,48.99,48.93,48.99,10735.31899515079,45.1109,45.1293,45.0741,45.1293,10735.319
2017-03-27 15:20:00,48.98,49.0,48.96,48.99,20500.00751691269,45.1201,45.1385,45.1017,45.1293,20500.0075
2017-03-27 15:25:00,48.98,49.0,48.98,49.0,20657.43523064172,45.1201,45.1385,45.1201,45.1385,20657.4352
2017-03-27 15:30:00,49.0,49.01,48.96,48.97,20092.36356944217,45.1385,45.1478,45.1017,45.1109,20092.3636
2017-03-27 15:35:00,48.98,48.98,48.96,48.97,16494.462641767568,45.1201,45.1201,45.1017,45.1109,16494.4626
2017-03-27 15:40:00,48.96,48.98,48.93,48.94,26265.406569373008,45.1017,45.1201,45.0741,45.0833,26265.4066
2017-03-27 15:45:00,48.94,48.96,48.91,48.94,43244.66316401472,45.0833,45.1017,45.0556,45.0833,43244.6632
2017-03-27 15:50:00,48.95,48.99,48.92,48.93,71489.90568286732,45.0925,45.1293,45.0648,45.0741,71489.9057
2017-03-27 15:55:00,48.93,48.94,48.88,48.92,86574.81687455779,45.0741,45.0833,45.028,45.0648,86574.8169
2017-03-28 09:30:00,48.68,48.8,48.67,48.79,20836.75686482312,44.8438,44.9543,44.8345,44.9451,20836.7569
2017-03-28 09:35:00,48.79,49.08,48.78,48.96,20504.177787475048,44.9451,45.2122,44.9359,45.1017,20504.1778
2017-03-28 09:40:00,48.99,49.04,48.93,49.0,13035.22321029138,45.1293,45.1754,45.0741,45.1385,13035.2232
2017-03-28 09:45:00,49.01,49.02,48.87,48.92,9789.71014513605,45.1478,45.157,45.0188,45.0648,9789.7101
2017-03-28 09:50:00,48.92,48.93,48.84,48.9,9759.475683558954,45.0648,45.0741,44.9911,45.0464,9759.4757
2017-03-28 09:55:00,48.89,48.94,48.87,48.87,5728.909185039681,45.0372,45.0833,45.0188,45.0188,5728.9092
2017-03-28 10:00:00,48.86,49.11,48.85,49.11,10612.29601356122,45.0096,45.2399,45.0004,45.2399,10612.296
2017-03-28 10:05:00,49.08,49.08,48.95,48.99,6783.987637316324,45.2122,45.2122,45.0925,45.1293,6783.9876
2017-03-28 10:10:00,48.98,49.1,48.98,49.05,8197.709357955779,45.1201,45.2307,45.1201,45.1846,8197.7094
2017-03-28 10:15:00,49.05,49.08,49.03,49.04,5150.2841445124695,45.1846,45.2122,45.1662,45.1754,5150.2841
2017-03-28 10:20:00,49.04,49.05,48.92,48.99,11208.644703978454,45.1754,45.1846,45.0648,45.1293,11208.6447
2017-03-28 10:25:00,48.99,49.0,48.97,49.0,5153.411847434239,45.1293,45.1385,45.1109,45.1385,5153.4118
2017-03-28 10:30:00,49.0,49.06,48.97,48.98,11319.15687388095,45.1385,45.1938,45.1109,45.1201,11319.1569
2017-03-28 10:35:00,48.99,48.99,48.92,48.94,23782.01044948865,45.1293,45.1293,45.0648,45.0833,23782.0104
2017-03-28 10:40:00,48.93,48.95,48.92,48.92,13354.248908311789,45.0741,45.0925,45.0648,45.0648,13354.2489
2017-03-28 10:45:00,48.93,48.94,48.9,48.9,10927.15144101927,45.0741,45.0833,45.0464,45.0464,10927.1514
2017-03-28 10:50:00,48.91,48.93,48.88,48.92,20601.13657804988,45.0556,45.0741,45.028,45.0648,20601.1366
2017-03-28 10:55:00,48.93,48.93,48.86,48.9,8662.694525658728,45.0741,45.0741,45.0096,45.0464,8662.6945
2017-03-28 11:00:00,48.9,48.94,48.87,48.92,21108.867019017,45.0464,45.0833,45.0188,45.0648,21108.867
2017-03-28 11:05:00,48.93,49.02,48.91,49.01,21557.171104470515,45.0741,45.157,45.0556,45.1478,21557.1711
2017-03-28 11:10:00,49.01,49.13,49.01,49.12,8160.176922894555,45.1478,45.2583,45.1478,45.2491,8160.1769
2017-03-28 11:15:00,49.13,49.16,49.12,49.13,17702.798537210878,45.2583,45.2859,45.2491,45.2583,17702.7985
2017-03-28 11:20:00,49.13,49.14,49.04,49.04,6688.071414382084,45.2583,45.2675,45.1754,45.1754,6688.0714
2017-03-28 11:25:00,49.07,49.13,49.07,49.08,4900.067910770973,45.203,45.2583,45.203,45.2122,4900.0679
2017-03-28 11:30:00,49.1,49.16,49.08,49.12,6841.32885754875,45.2307,45.2859,45.2122,45.2491,6841.3289
2017-03-28 11:35:00,49.1,49.11,49.01,49.03,6950.798459810655,45.2307,45.2399,45.1478,45.1662,6950.7985
2017-03-28 11:40:00,49.05,49.2,49.05,49.16,19433.460820589564,45.1846,45.3228,45.1846,45.2859,19433.4608
2017-03-28 11:45:00,49.18,49.26,49.18,49.25,11842.525829456912,45.3044,45.3781,45.3044,45.3688,11842.5258
2017-03-28 11:50:00,49.26,49.29,49.23,49.27,13554.421895304984,45.3781,45.4057,45.3504,45.3873,13554.4219
2017-03-28 11:55:00,49.27,49.31,49.27,49.3,38878.38988522561,45.3873,45.4241,45.3873,45.4149,38878.3899
2017-03-28 12:00:00,49.3,49.4,49.3,49.38,53353.39900717118,45.4149,45.507,45.4149,45.4886,53353.399
2017-03-28 12:05:00,49.38,49.45,49.35,49.4,46923.88436765532,45.4886,45.5531,45.461,45.507,46923.8844
2017-03-28 12:10:00,49.4,49.41,49.31,49.34,12134.444768821992,45.507,45.5162,45.4241,45.4517,12134.4448
2017-03-28 12:15:00,49.34,49.36,49.26,49.3,6889.28696901587,45.4517,45.4702,45.3781,45.4149,6889.287
2017-03-28 12:20:00,49.29,49.31,49.26,49.28,6834.030884064623,45.4057,45.4241,45.3781,45.3965,6834.0309
2017-03-28 12:25:00,49.27,49.35,49.26,49.35,8178.943140425167,45.3873,45.461,45.3781,45.461,8178.9431
2017-03-28 12:30:00,49.35,49.37,49.33,49.33,5394.244972410429,45.461,45.4794,45.4425,45.4425,5394.245
2017-03-28 12:35:00,49.33,49.36,49.3,49.36,8339.49855707596,45.4425,45.4702,45.4149,45.4702,8339.4986
2017-03-28 12:40:00,49.36,49.37,49.31,49.37,9330.98038327664,45.4702,45.4794,45.4241,45.4794,9330.9804
2017-03-28 12:45:00,49.36,49.36,49.28,49.29,6985.203191950111,45.4702,45.4702,45.3965,45.4057,6985.2032
2017-03-28 12:50:00,49.28,49.36,49.28,49.32,10078.50138157936,45.3965,45.4702,45.3965,45.4333,10078.5014
2017-03-28 12:55:00,49.35,49.39,49.33,49.37,6061.488262387753,45.461,45.4978,45.4425,45.4794,6061.4883
2017-03-28 13:00:00,49.39,49.39,49.35,49.39,6261.66124938095,45.4978,45.4978,45.461,45.4978,6261.6612
2017-03-28 13:05:00,49.38,49.45,49.37,49.41,10529.933169954646,45.4886,45.5531,45.4794,45.5162,10529.9332
2017-03-28 13:10:00,49.43,49.46,49.41,49.45,6824.647775299317,45.5347,45.5623,45.5162,45.5531,6824.6478
2017-03-28 13:15:00,49.45,49.5,49.44,49.49,7214.568072879816,45.5531,45.5991,45.5439,45.5899,7214.5681
2017-03-28 13:20:00,49.5,49.5,49.45,49.45,10843.746029772105,45.5991,45.5991,45.5531,45.5531,10843.746
2017-03-28 13:25:00,49.45,49.48,49.43,49.46,8861.824945011334,45.5531,45.5807,45.5347,45.5623,8861.8249
2017-03-28 13:30:00,49.46,49.46,49.44,49.45,4635.255730061223,45.5623,45.5623,45.5439,45.5531,4635.2557
2017-03-28 13:35:00,49.45,49.5,49.44,49.5,15721.920020090698,45.5531,45.5991,45.5439,45.5991,15721.92
2017-03-28 13:40:00,49.49,49.56,49.47,49.56,49711.71023859182,45.5899,45.6544,45.5715,45.6544,49711.7102
2017-03-28 13:45:00,49.55,49.56,49.49,49.51,12283.5319414263,45.6452,45.6544,45.5899,45.6083,12283.5319
2017-03-28 13:50:00,49.53,49.53,49.48,49.48,9683.368245795917,45.6268,45.6268,45.5807,45.5807,9683.3682
2017-03-28 13:55:00,49.48,49.54,49.48,49.53,12646.345480351469,45.5807,45.636,45.5807,45.6268,12646.3455
2017-03-28 14:00:00,49.52,49.52,49.47,49.48,15812.62340482199,45.6176,45.6176,45.5715,45.5807,15812.6234
2017-03-28 14:05:00,49.49,49.49,49.45,49.47,16495.50520940816,45.5899,45.5899,45.5531,45.5715,16495.5052
2017-03-28 14:10:00,49.48,49.5,49.47,49.49,13149.90565075623,45.5807,45.5991,45.5715,45.5899,13149.9057
2017-03-28 14:15:00,49.48,49.49,49.43,49.44,27378.868809522664,45.5807,45.5899,45.5347,45.5439,27378.8688
2017-03-28 14:20:00,49.43,49.45,49.42,49.45,13115.500918616775,45.5347,45.5531,45.5254,45.5531,13115.5009
2017-03-28 14:25:00,49.45,49.48,49.45,49.45,8371.818153934237,45.5531,45.5807,45.5531,45.5531,8371.8182
2017-03-28 14:30:00,49.45,49.45,49.35,49.36,25753.505857843527,45.5531,45.5531,45.461,45.4702,25753.5059
2017-03-28 14:35:00,49.35,49.43,49.33,49.42,15252.764581825391,45.461,45.5347,45.4425,45.5254,15252.7646
2017-03-28 14:40:00,49.41,49.43,49.38,49.42,8137.240434801584,45.5162,45.5347,45.4886,45.5254,8137.2404
2017-03-28 14:45:00,49.43,49.47,49.42,49.44,6112.574076776642,45.5347,45.5715,45.5254,45.5439,6112.5741
2017-03-28 14:50:00,49.45,49.45,49.41,49.45,8545.926949912695,45.5531,45.5531,45.5162,45.5531,8545.9269
2017-03-28 14:55:00,49.46,49.49,49.41,49.43,13181.182679973916,45.5623,45.5899,45.5162,45.5347,13181.1827
2017-03-28 15:00:00,49.44,49.44,49.38,49.41,12787.092111831062,45.5439,45.5439,45.4886,45.5162,12787.0921
2017-03-28 15:05:00,49.4,49.46,49.4,49.46,9019.25265874036,45.507,45.5623,45.507,45.5623,9019.2527
2017-03-28 15:10:00,49.45,49.46,49.43,49.45,12079.188683870743,45.5531,45.5623,45.5347,45.5531,12079.1887
2017-03-28 15:15:00,49.45,49.45,49.4,49.42,18374.21209775056,45.5531,45.5531,45.507,45.5254,18374.2121
2017-03-28 15:20:00,49.41,49.44,49.37,49.43,16250.501813869609,45.5162,45.5439,45.4794,45.5347,16250.5018
2017-03-28 15:25:00,49.43,49.47,49.4,49.45,16891.680912832195,45.5347,45.5715,45.507,45.5531,16891.6809
2017-03-28 15:30:00,49.45,49.46,49.41,49.43,21859.51572024149,45.5531,45.5623,45.5162,45.5347,21859.5157
2017-03-28 15:35:00,49.42,49.43,49.36,49.39,18759.9621247687,45.5254,45.5347,45.4702,45.4978,18759.9621
2017-03-28 15:40:00,49.4,49.42,49.35,49.36,27199.54717534126,45.507,45.5254,45.461,45.4702,27199.5472
2017-03-28 15:45:00,49.35,49.36,49.29,49.33,60440.77382789907,45.461,45.4702,45.4057,45.4425,60440.7738
2017-03-28 15:50:00,49.32,49.33,49.3,49.31,54588.84166126982,45.4333,45.4425,45.4149,45.4241,54588.8417
2017-03-28 15:55:00,49.31,49.38,49.26,49.27,170598.47073259292,45.4241,45.4886,45.3781,45.3873,170598.4707
2017-03-29 09:30:00,48.95,49.3,48.95,49.19,18323.12628336167,45.0925,45.4149,45.0925,45.3136,18323.1263
2017-03-29 09:35:00,49.19,49.2,48.98,49.04,14679.352379501128,45.3136,45.3228,45.1201,45.1754,14679.3524
2017-03-29 09:40:00,49.04,49.23,49.02,49.23,20333.19669441836,45.1754,45.3504,45.157,45.3504,20333.1967
2017-03-29 09:45:00,49.22,49.23,49.07,49.13,18349.19047437641,45.3412,45.3504,45.203,45.2583,18349.1905
2017-03-29 09:50:00,49.13,49.21,49.13,49.21,8304.051257295916,45.2583,45.332,45.2583,45.332,8304.0513
2017-03-29 09:55:00,49.21,49.34,49.19,49.32,5998.934203952379,45.332,45.4517,45.3136,45.4333,5998.9342
2017-03-29 10:00:00,49.41,49.48,49.14,49.21,47594.2553605544,45.5162,45.5807,45.2675,45.332,47594.2554
2017-03-29 10:05:00,49.2,49.3,49.17,49.3,8928.549274009067,45.3228,45.4149,45.2951,45.4149,8928.5493
2017-03-29 10:10:00,49.31,49.32,49.25,49.28,8653.31141689342,45.4241,45.4333,45.3688,45.3965,8653.3114
2017-03-29 10:15:00,49.27,49.4,49.26,49.4,22482.971169314053,45.3873,45.507,45.3781,45.507,22482.9712
2017-03-29 10:20:00,49.4,49.41,49.29,49.29,14657.458459048748,45.507,45.5162,45.4057,45.4057,14657.4585
2017-03-29 10:25:00,49.3,49.34,49.28,49.32,9552.004723081627,45.4149,45.4517,45.3965,45.4333,9552.0047
2017-03-29 10:30:00,49.34,49.42,49.34,49.4,12638.004939226754,45.4517,45.5254,45.4517,45.507,12638.0049
2017-03-29 10:35:00,49.4,49.43,49.37,49.39,16131.6491028424,45.507,45.5347,45.4794,45.4978,16131.6491
2017-03-29 10:40:00,49.39,49.42,49.38,49.41,20810.692673808386,45.4978,45.5254,45.4886,45.5162,20810.6927
2017-03-29 10:45:00,49.42,49.49,49.4,49.4,24586.8726680238,45.5254,45.5899,45.507,45.507,24586.8727
2017-03-29 10:50:00,49.4,49.4,49.32,49.32,13335.482690781177,45.507,45.507,45.4333,45.4333,13335.4827
2017-03-29 10:55:00,49.32,49.38,49.27,49.37,37182.13233398638,45.4333,45.4886,45.3873,45.4794,37182.1323
2017-03-29 11:00:00,49.35,49.37,49.22,49.23,26952.45864452153,45.461,45.4794,45.3412,45.3504,26952.4586
2017-03-29 11:05:00,49.23,49.34,49.22,49.34,11529.755537280042,45.3504,45.4517,45.3412,45.4517,11529.7555
2017-03-29 11:10:00,49.35,49.44,49.35,49.41,9993.010835051016,45.461,45.5439,45.461,45.5162,9993.0108
2017-03-29 11:15:00,49.41,49.42,49.29,49.32,18757.87698948752,45.5162,45.5254,45.4057,45.4333,18757.877
2017-03-29 11:20:00,49.32,49.36,49.29,49.32,13175.96984177097,45.4333,45.4702,45.4057,45.4333,13175.9698
2017-03-29 11:25:00,49.34,49.37,49.32,49.37,4572.701671625849,45.4517,45.4794,45.4333,45.4794,4572.7017
2017-03-29 11:30:00,49.36,49.38,49.32,49.33,12154.253553993192,45.4702,45.4886,45.4333,45.4425,12154.2536
2017-03-29 11:35:00,49.34,49.35,49.24,49.27,9745.92230423129,45.4517,45.461,45.3596,45.3873,9745.9223
2017-03-29 11:40:00,49.24,49.34,49.24,49.33,5636.120665027209,45.3596,45.4517,45.3596,45.4425,5636.1207
2017-03-29 11:45:00,49.33,49.33,49.26,49.31,7003.969409480723,45.4425,45.4425,45.3781,45.4241,7003.9694
2017-03-29 11:50:00,49.33,49.33,49.3,49.31,5010.580080673468,45.4425,45.4425,45.4149,45.4241,5010.5801
2017-03-29 11:55:00,49.34,49.37,49.3,49.33,13106.11780985147,45.4517,45.4794,45.4149,45.4425,13106.1178
2017-03-29 12:00:00,49.33,49.38,49.32,49.37,7648.276211365077,45.4425,45.4886,45.4333,45.4794,7648.2762
2017-03-29 12:05:00,49.36,49.4,49.33,49.37,10211.950039574824,45.4702,45.507,45.4425,45.4794,10211.95
2017-03-29 12:10:00,49.37,49.41,49.36,49.4,4587.297618594103,45.4794,45.5162,45.4702,45.507,4587.2976
2017-03-29 12:15:00,49.4,49.45,49.37,49.44,17576.64785269954,45.507,45.5531,45.4794,45.5439,17576.6479
2017-03-29 12:20:00,49.43,49.46,49.42,49.42,16702.97616988548,45.5347,45.5623,45.5254,45.5254,16702.9762
2017-03-29 12:25:00,49.42,49.43,49.33,49.33,67280.01755016664,45.5254,45.5347,45.4425,45.4425,67280.0176
2017-03-29 12:30:00,49.33,49.35,49.29,49.33,11461.98864064172,45.4425,45.461,45.4057,45.4425,11461.9886
2017-03-29 12:35:00,49.32,49.36,49.3,49.3,6048.977450700678,45.4333,45.4702,45.4149,45.4149,6048.9775
2017-03-29 12:40:00,49.29,49.31,49.27,49.28,7610.743776303852,45.4057,45.4241,45.3873,45.3965,7610.7438
2017-03-29 12:45:00,49.3,49.33,49.28,49.29,9132.892531564625,45.4149,45.4425,45.3965,45.4057,9132.8925
2017-03-29 12:50:00,49.29,49.31,49.28,49.29,6483.728156826528,45.4057,45.4241,45.3965,45.4057,6483.7282
2017-03-29 12:55:00,49.27,49.27,49.22,49.26,7089.459956009068,45.3873,45.3873,45.3412,45.3781,7089.46
2017-03-29 13:00:00,49.28,49.33,49.25,49.33,7094.672794212016,45.3965,45.4425,45.3688,45.4425,7094.6728
2017-03-29 13:05:00,49.31,49.31,49.27,49.28,6438.897748281177,45.4241,45.4241,45.3873,45.3965,6438.8977
2017-03-29 13:10:00,49.27,49.31,49.24,49.28,8941.060085696143,45.3873,45.4241,45.3596,45.3965,8941.0601
2017-03-29 13:15:00,49.3,49.35,49.28,49.32,7414.741059873013,45.4149,45.461,45.3965,45.4333,7414.7411
2017-03-29 13:20:00,49.32,49.34,49.3,49.34,5997.89163631179,45.4333,45.4517,45.4149,45.4517,5997.8916
2017-03-29 13:25:00,49.35,49.35,49.3,49.33,5986.423392265304,45.461,45.461,45.4149,45.4425,5986.4234
2017-03-29 13:30:00,49.32,49.34,49.32,49.32,8011.089750290246,45.4333,45.4517,45.4333,45.4333,8011.0898
2017-03-29 13:35:00,49.33,49.38,49.33,49.37,9970.074346958048,45.4425,45.4886,45.4425,45.4794,9970.0743
2017-03-29 13:40:00,49.38,49.38,49.35,49.38,7701.447161035145,45.4886,45.4886,45.461,45.4886,7701.4472
2017-03-29 13:45:00,49.38,49.38,49.35,49.37,5023.090892360542,45.4886,45.4886,45.461,45.4794,5023.0909
2017-03-29 13:50:00,49.38,49.38,49.34,49.36,8516.735055976187,45.4886,45.4886,45.4517,45.4702,8516.7351
2017-03-29 13:55:00,49.36,49.37,49.35,49.37,5787.292972912696,45.4702,45.4794,45.461,45.4794,5787.293
2017-03-29 14:00:00,49.36,49.37,49.31,49.32,10681.105477840132,45.4702,45.4794,45.4241,45.4333,10681.1055
2017-03-29 14:05:00,49.31,49.32,49.29,49.32,10342.270994648525,45.4241,45.4333,45.4057,45.4333,10342.271
2017-03-29 14:10:00,49.31,49.36,49.3,49.35,8470.862079790246,45.4241,45.4702,45.4149,45.461,8470.8621
2017-03-29 14:15:00,49.35,49.37,49.33,49.34,11341.050794333329,45.461,45.4794,45.4425,45.4517,11341.0508
2017-03-29 14:20:00,49.34,49.43,49.34,49.43,5838.378787301585,45.4517,45.5347,45.4517,45.5347,5838.3788
2017-03-29 14:25:00,49.42,49.45,49.42,49.43,9017.16752345918,45.5254,45.5531,45.5254,45.5347,9017.1675
2017-03-29 14:30:00,49.43,49.44,49.41,49.43,6929.947106998864,45.5347,45.5439,45.5162,45.5347,6929.9471
2017-03-29 14:35:00,49.43,49.45,49.4,49.42,12536.875878089564,45.5347,45.5531,45.507,45.5254,12536.8759
2017-03-29 14:40:00,49.43,49.43,49.4,49.42,15903.326789553284,45.5347,45.5347,45.507,45.5254,15903.3268
2017-03-29 14:45:00,49.42,49.42,49.39,49.39,11408.817690971651,45.5254,45.5254,45.4978,45.4978,11408.8177
2017-03-29 14:50:00,49.39,49.43,49.39,49.42,11994.740704982987,45.4978,45.5347,45.4978,45.5254,11994.7407
2017-03-29 14:55:00,49.42,49.42,49.39,49.39,13768.148261625844,45.5254,45.5254,45.4978,45.4978,13768.1483
2017-03-29 15:00:00,49.39,49.41,49.37,49.41,18597.32157283673,45.4978,45.5162,45.4794,45.5162,18597.3216
2017-03-29 15:05:00,49.4,49.44,49.39,49.43,11889.441373283442,45.507,45.5439,45.4978,45.5347,11889.4414
2017-03-29 15:10:00,49.43,49.45,49.41,49.43,16723.827522697273,45.5347,45.5531,45.5162,45.5347,16723.8275
2017-03-29 15:15:00,49.44,49.44,49.41,49.43,12235.57382995918,45.5439,45.5439,45.5162,45.5347,12235.5738
2017-03-29 15:20:00,49.42,49.48,49.42,49.45,18412.787100452373,45.5254,45.5807,45.5254,45.5531,18412.7871
2017-03-29 15:25:00,49.44,49.52,49.44,49.51,11205.517001056684,45.5439,45.6176,45.5439,45.6083,11205.517
2017-03-29 15:30:00,49.52,49.53,49.48,49.5,19194.71283089455,45.6176,45.6268,45.5807,45.5991,19194.7128
2017-03-29 15:35:00,49.5,49.55,49.49,49.51,20288.36628587301,45.5991,45.6452,45.5899,45.6083,20288.3663
2017-03-29 15:40:00,49.5,49.51,49.42,49.42,25350.032180935366,45.5991,45.6083,45.5254,45.5254,25350.0322
2017-03-29 15:45:00,49.42,49.45,49.39,49.45,42313.65026096824,45.5254,45.5531,45.4978,45.5531,42313.6503
2017-03-29 15:50:00,49.45,49.45,49.41,49.42,41669.34345908389,45.5531,45.5531,45.5162,45.5254,41669.3435
2017-03-29 15:55:00,49.42,49.42,49.37,49.41,63349.53754514397,45.5254,45.5254,45.4794,45.5162,63349.5375
2017-03-30 09:30:00,49.3,49.46,49.24,49.31,11401.519717487525,45.4149,45.5623,45.3596,45.4241,11401.5197
2017-03-30 09:35:00,49.34,49.38,49.27,49.36,21992.96437823696,45.4517,45.4886,45.3873,45.4702,21992.9644
2017-03-30 09:40:00,49.38,49.38,49.25,49.27,34782.14162534919,45.4886,45.4886,45.3688,45.3873,34782.1416
2017-03-30 09:45:00,49.27,49.35,49.26,49.3,8598.055331942174,45.3873,45.461,45.3781,45.4149,8598.0553
2017-03-30 09:50:00,49.32,49.33,49.23,49.26,4422.57193138095,45.4333,45.4425,45.3504,45.3781,4422.5719
2017-03-30 09:55:00,49.28,49.34,49.25,49.26,8445.840456416097,45.3965,45.4517,45.3688,45.3781,8445.8405
2017-03-30 10:00:00,49.24,49.41,49.24,49.41,9071.381040769838,45.3596,45.5162,45.3596,45.5162,9071.381
2017-03-30 10:05:00,49.4,49.42,49.15,49.16,21631.19340695237,45.507,45.5254,45.2767,45.2859,21631.1934
2017-03-30 10:10:00,49.12,49.19,49.09,49.18,7457.486333137185,45.2491,45.3136,45.2214,45.3044,7457.4863
2017-03-30 10:15:00,49.2,49.22,49.19,49.21,1668.10822494331,45.3228,45.3412,45.3136,45.332,1668.1082
2017-03-30 10:20:00,49.21,49.22,49.11,49.12,9329.93781563605,45.332,45.3412,45.2399,45.2491,9329.9378
2017-03-30 10:25:00,49.13,49.17,49.12,49.17,4858.365205147391,45.2583,45.2951,45.2491,45.2951,4858.3652
2017-03-30 10:30:00,49.15,49.22,49.13,49.2,18210.528978178,45.2767,45.3412,45.2583,45.3228,18210.529
2017-03-30 10:35:00,49.22,49.28,49.22,49.24,7252.100507941041,45.3412,45.3965,45.3412,45.3596,7252.1005
2017-03-30 10:40:00,49.26,49.28,49.24,49.24,5910.315954502265,45.3781,45.3965,45.3596,45.3596,5910.316
2017-03-30 10:45:00,49.25,49.26,49.22,49.23,4330.825979009069,45.3688,45.3781,45.3412,45.3504,4330.826
2017-03-30 10:50:00,49.24,49.25,49.22,49.24,10854.171706178,45.3596,45.3688,45.3412,45.3596,10854.1717
2017-03-30 10:55:00,49.24,49.27,49.22,49.25,104988.64654265076,45.3596,45.3873,45.3412,45.3688,104988.6465
2017-03-30 11:00:00,49.26,49.26,49.19,49.2,31573.118427614503,45.3781,45.3781,45.3136,45.3228,31573.1184
2017-03-30 11:05:00,49.21,49.22,49.16,49.16,11226.368353868476,45.332,45.3412,45.2859,45.2859,11226.3684
2017-03-30 11:10:00,49.17,49.19,49.11,49.13,22782.18808216326,45.2951,45.3136,45.2399,45.2583,22782.1881
2017-03-30 11:15:00,49.13,49.22,49.12,49.19,24892.344986716544,45.2583,45.3412,45.2491,45.3136,24892.345
2017-03-30 11:20:00,49.2,49.21,49.15,49.15,1980.8785171201807,45.3228,45.332,45.2767,45.2767,1980.8785
2017-03-30 11:25:00,49.15,49.18,49.11,49.12,13688.91312094104,45.2767,45.3044,45.2399,45.2491,13688.9131
2017-03-30 11:30:00,49.12,49.16,49.1,49.12,11497.435940421765,45.2491,45.2859,45.2307,45.2491,11497.4359
2017-03-30 11:35:00,49.12,49.14,49.1,49.11,6067.74366823129,45.2491,45.2675,45.2307,45.2399,6067.7437
2017-03-30 11:40:00,49.11,49.12,49.06,49.06,9122.466855158727,45.2399,45.2491,45.1938,45.1938,9122.4669
2017-03-30 11:45:00,49.07,49.12,49.07,49.1,4491.381395659862,45.203,45.2491,45.203,45.2307,4491.3814
2017-03-30 11:50:00,49.1,49.16,49.1,49.13,12091.69949555782,45.2307,45.2859,45.2307,45.2583,12091.6995
2017-03-30 11:55:00,49.13,49.13,49.05,49.05,16450.674800862806,45.2583,45.2583,45.1846,45.1846,16450.6748
2017-03-30 12:00:00,49.06,49.16,49.06,49.11,14657.458459048748,45.1938,45.2859,45.1938,45.2399,14657.4585
2017-03-30 12:05:00,49.1,49.12,49.09,49.1,11505.776481546482,45.2307,45.2491,45.2214,45.2307,11505.7765
2017-03-30 12:10:00,49.11,49.13,49.05,49.07,14554.24426263038,45.2399,45.2583,45.1846,45.203,14554.2443
2017-03-30 12:15:00,49.07,49.11,49.06,49.11,13428.271210793646,45.203,45.2399,45.1938,45.2399,13428.2712
2017-03-30 12:20:00,49.11,49.11,49.08,49.09,2927.529934775509,45.2399,45.2399,45.2122,45.2214,2927.5299
2017-03-30 12:25:00,49.08,49.09,49.04,49.05,29701.709512756224,45.2122,45.2214,45.1754,45.1846,29701.7095
2017-03-30 12:30:00,49.04,49.05,49.0,49.02,55397.87415036733,45.1754,45.1846,45.1385,45.157,55397.8742
2017-03-30 12:35:00,49.02,49.02,48.95,48.97,40517.30621623241,45.157,45.157,45.0925,45.1109,40517.3062
2017-03-30 12:40:00,48.96,49.08,48.95,49.06,18168.82627255441,45.1017,45.2122,45.0925,45.1938,18168.8263
2017-03-30 12:45:00,49.07,49.11,49.06,49.09,4535.169236564624,45.203,45.2399,45.1938,45.2214,4535.1692
2017-03-30 12:50:00,49.11,49.18,49.1,49.15,8363.47761280952,45.2399,45.3044,45.2307,45.2767,8363.4776
2017-03-30 12:55:00,49.13,49.15,49.13,49.14,2338.4792178424027,45.2583,45.2767,45.2583,45.2675,2338.4792
2017-03-30 13:00:00,49.14,49.16,49.11,49.12,29633.942616117904,45.2675,45.2859,45.2399,45.2491,29633.9426
2017-03-30 13:05:00,49.13,49.13,49.05,49.07,6165.74502644671,45.2583,45.2583,45.1846,45.203,6165.745
2017-03-30 13:10:00,49.07,49.11,49.07,49.11,8784.674939607707,45.203,45.2399,45.203,45.2399,8784.6749
2017-03-30 13:15:00,49.11,49.12,49.09,49.11,11491.180534578229,45.2399,45.2491,45.2214,45.2399,11491.1805
2017-03-30 13:20:00,49.12,49.16,49.11,49.14,79845.04275455212,45.2491,45.2859,45.2399,45.2675,79845.0428
2017-03-30 13:25:00,49.14,49.18,49.13,49.14,18723.472257348065,45.2675,45.3044,45.2583,45.2675,18723.4723
2017-03-30 13:30:00,49.14,49.16,49.13,49.16,22439.18332840929,45.2675,45.2859,45.2583,45.2859,22439.1833
2017-03-30 13:35:00,49.17,49.18,49.15,49.18,22226.49952972902,45.2951,45.3044,45.2767,45.3044,22226.4995
2017-03-30 13:40:00,49.18,49.18,49.15,49.16,5004.32467482993,45.3044,45.3044,45.2767,45.2859,5004.3247
2017-03-30 13:45:00,49.16,49.2,49.15,49.2,18697.40806633333,45.2859,45.3228,45.2767,45.3228,18697.4081
2017-03-30 13:50:00,49.2,49.22,49.19,49.19,7430.379574481857,45.3228,45.3412,45.3136,45.3136,7430.3796
2017-03-30 13:55:00,49.19,49.19,49.14,49.15,6292.938278598637,45.3136,45.3136,45.2675,45.2767,6292.9383
2017-03-30 14:00:00,49.16,49.21,49.15,49.21,6484.770724467118,45.2859,45.332,45.2767,45.332,6484.7707
2017-03-30 14:05:00,49.2,49.23,49.18,49.23,6837.158586986392,45.3228,45.3504,45.3044,45.3504,6837.1586
2017-03-30 14:10:00,49.23,49.24,49.21,49.23,10552.869658047615,45.3504,45.3596,45.332,45.3504,10552.8697
2017-03-30 14:15:00,49.24,49.28,49.23,49.24,11898.824482048749,45.3596,45.3965,45.3504,45.3596,11898.8245
2017-03-30 14:20:00,49.24,49.29,49.24,49.28,12034.358275325392,45.3596,45.4057,45.3596,45.3965,12034.3583
2017-03-30 14:25:00,49.29,49.35,49.27,49.32,11943.6548905941,45.4057,45.461,45.3873,45.4333,11943.6549
2017-03-30 14:30:00,49.33,49.34,49.32,49.34,13623.231359583897,45.4425,45.4517,45.4333,45.4517,13623.2314
2017-03-30 14:35:00,49.33,49.35,49.27,49.31,7107.18360589909,45.4425,45.461,45.3873,45.4241,7107.1836
2017-03-30 14:40:00,49.31,49.32,49.27,49.28,7573.211341242628,45.4241,45.4333,45.3873,45.3965,7573.2113
2017-03-30 14:45:00,49.27,49.29,49.25,49.25,8010.047182649657,45.3873,45.4057,45.3688,45.3688,8010.0472
2017-03-30 14:50:00,49.26,49.27,49.22,49.22,11307.688629834463,45.3781,45.3873,45.3412,45.3412,11307.6886
2017-03-30 14:55:00,49.22,49.26,49.21,49.24,11060.600099014737,45.3412,45.3781,45.332,45.3596,11060.6001
2017-03-30 15:00:00,49.24,49.26,49.23,49.25,14933.738883804985,45.3596,45.3781,45.3504,45.3688,14933.7389
2017-03-30 15:05:00,49.25,49.26,49.22,49.22,13741.041502970516,45.3688,45.3781,45.3412,45.3412,13741.0415
2017-03-30 15:10:00,49.23,49.24,49.22,49.24,5938.465280798184,45.3504,45.3596,45.3412,45.3596,5938.4653
2017-03-30 15:15:00,49.25,49.25,49.23,49.23,3753.243506122448,45.3688,45.3688,45.3504,45.3504,3753.2435
2017-03-30 15:20:00,49.23,49.26,49.22,49.23,13924.533407714282,45.3504,45.3781,45.3412,45.3504,13924.5334
2017-03-30 15:25:00,49.24,49.25,49.23,49.24,6824.647775299317,45.3596,45.3688,45.3504,45.3596,6824.6478
2017-03-30 15:30:00,49.23,49.25,49.23,49.23,14260.240187984122,45.3504,45.3688,45.3504,45.3504,14260.2402
2017-03-30 15:35:00,49.24,49.24,49.21,49.21,13502.293513275505,45.3596,45.3596,45.332,45.332,13502.2935
2017-03-30 15:40:00,49.21,49.22,49.19,49.2,27245.4201515272,45.332,45.3412,45.3136,45.3228,27245.4202
2017-03-30 15:45:00,49.2,49.21,49.15,49.15,53979.98215916551,45.3228,45.332,45.2767,45.2767,53979.9822
2017-03-30 15:50:00,49.15,49.16,49.1,49.12,69669.58258239794,45.2767,45.2859,45.2307,45.2491,69669.5826
2017-03-30 15:55:00,49.12,49.22,49.12,49.21,104324.5309555952,45.2491,45.3412,45.2491,45.332,104324.531
2017-03-31 09:30:00,49.11,49.12,48.93,49.03,16700.8910346043,45.2399,45.2491,45.0741,45.1662,16700.891
2017-03-31 09:35:00,49.07,49.18,48.98,49.18,2199.8177216439904,45.203,45.3044,45.1201,45.3044,2199.8177
2017-03-31 09:40:00,49.09,49.09,49.03,49.08,1434.5730734512467,45.2214,45.2214,45.1662,45.2122,1434.5731
2017-03-31 09:45:00,49.09,49.18,49.08,49.08,7805.703925094102,45.2214,45.3044,45.2122,45.2122,7805.7039
2017-03-31 09:50:00,49.07,49.18,49.07,49.14,2264.4569153605435,45.203,45.3044,45.203,45.2675,2264.4569
2017-03-31 09:55:00,49.11,49.11,49.06,49.08,1355.3379327664395,45.2399,45.2399,45.1938,45.2122,1355.3379
2017-03-31 10:00:00,49.1,49.11,49.03,49.1,2919.1893936507927,45.2307,45.2399,45.1662,45.2307,2919.1894
2017-03-31 10:05:00,49.16,49.22,49.12,49.2,2806.592088467119,45.2859,45.3412,45.2491,45.3228,2806.5921
2017-03-31 10:10:00,49.19,49.19,49.06,49.06,4394.422605085032,45.3136,45.3136,45.1938,45.1938,4394.4226
2017-03-31 10:15:00,49.06,49.1,49.03,49.1,2940.040746462584,45.1938,45.2307,45.1662,45.2307,2940.0407
2017-03-31 10:20:00,49.05,49.08,49.0,49.0,1686.8744424739225,45.1846,45.2122,45.1385,45.1385,1686.8744
2017-03-31 10:25:00,49.04,49.1,49.02,49.09,3231.959685827663,45.1754,45.2307,45.157,45.2214,3231.9597
2017-03-31 10:30:00,49.1,49.14,49.06,49.11,4154.632047749432,45.2307,45.2675,45.1938,45.2399,4154.632
2017-03-31 10:35:00,49.13,49.17,49.12,49.12,5108.581438888888,45.2583,45.2951,45.2491,45.2491,5108.5814
2017-03-31 10:40:00,49.12,49.17,49.12,49.14,8885.804000744894,45.2491,45.2951,45.2491,45.2675,8885.804
2017-03-31 10:45:00,49.13,49.15,49.12,49.13,4559.148292298184,45.2583,45.2767,45.2491,45.2583,4559.1483
2017-03-31 10:50:00,49.16,49.16,49.1,49.1,5195.1145530578215,45.2859,45.2859,45.2307,45.2307,5195.1146
2017-03-31 10:55:00,49.1,49.1,49.05,49.08,3127.7029217687063,45.2307,45.2307,45.1846,45.2122,3127.7029
2017-03-31 11:00:00,49.06,49.14,49.05,49.14,5105.453735967119,45.1938,45.2675,45.1846,45.2675,5105.4537
2017-03-31 11:05:00,49.13,49.17,49.11,49.17,4246.378000121314,45.2583,45.2951,45.2399,45.2951,4246.378
2017-03-31 11:10:00,49.16,49.17,49.14,49.16,6825.690342939907,45.2859,45.2951,45.2675,45.2859,6825.6903
2017-03-31 11:15:00,49.16,49.17,49.12,49.14,4847.939528741495,45.2859,45.2951,45.2491,45.2675,4847.9395
2017-03-31 11:20:00,49.13,49.19,49.13,49.18,5832.123381458048,45.2583,45.3136,45.2583,45.3044,5832.1234
2017-03-31 11:25:00,49.17,49.19,49.16,49.19,12227.233288834464,45.2951,45.3136,45.2859,45.3136,12227.2333
2017-03-31 11:30:00,49.19,49.19,49.11,49.14,17009.491056218816,45.3136,45.3136,45.2399,45.2675,17009.4911
2017-03-31 11:35:00,49.14,49.19,49.12,49.19,5042.899677531745,45.2675,45.3136,45.2491,45.3136,5042.8997
2017-03-31 11:40:00,49.19,49.19,49.11,49.15,8556.35262631859,45.3136,45.3136,45.2399,45.2767,8556.3526
2017-03-31 11:45:00,49.16,49.16,49.13,49.14,7026.905897573693,45.2859,45.2859,45.2583,45.2675,7026.9059
2017-03-31 11:50:00,49.13,49.15,49.09,49.09,22597.653609778903,45.2583,45.2767,45.2214,45.2214,22597.6536
2017-03-31 11:55:00,49.09,49.11,49.07,49.1,9694.8364898424,45.2214,45.2399,45.203,45.2307,9694.8365
2017-03-31 12:00:00,49.1,49.17,49.09,49.17,8619.949252394556,45.2307,45.2951,45.2214,45.2951,8619.9493
2017-03-31 12:05:00,49.15,49.17,49.14,49.15,3145.426571658729,45.2767,45.2951,45.2675,45.2767,3145.4266
2017-03-31 12:10:00,49.14,49.14,49.1,49.12,9452.96079722562,45.2675,45.2675,45.2307,45.2491,9452.9608
2017-03-31 12:15:00,49.11,49.16,49.1,49.16,3798.0739146677993,45.2399,45.2859,45.2307,45.2859,3798.0739
2017-03-31 12:20:00,49.15,49.19,49.15,49.18,7122.822120507934,45.2767,45.3136,45.2767,45.3044,7122.8221
2017-03-31 12:25:00,49.18,49.18,49.16,49.16,4252.633405964851,45.3044,45.3044,45.2859,45.2859,4252.6334
2017-03-31 12:30:00,49.17,49.22,49.17,49.22,13704.551635549882,45.2951,45.3412,45.2951,45.3412,13704.5516
2017-03-31 12:35:00,49.22,49.22,49.19,49.21,5599.630797606574,45.3412,45.3412,45.3136,45.332,5599.6308
2017-03-31 12:40:00,49.22,49.24,49.21,49.22,9658.346622421765,45.3412,45.3596,45.332,45.3412,9658.3466
2017-03-31 12:45:00,49.22,49.22,49.2,49.21,4106.673936282312,45.3412,45.3412,45.3228,45.332,4106.6739
2017-03-31 12:50:00,49.2,49.22,49.2,49.22,6584.857217963717,45.3228,45.3412,45.3228,45.3412,6584.8572
2017-03-31 12:55:00,49.22,49.22,49.19,49.21,7802.576222172333,45.3412,45.3412,45.3136,45.332,7802.5762
2017-03-31 13:00:00,49.21,49.24,49.21,49.22,3095.3833249104296,45.332,45.3596,45.332,45.3412,3095.3833
2017-03-31 13:05:00,49.22,49.26,49.22,49.26,8308.221527858273,45.3412,45.3781,45.3412,45.3781,8308.2215
2017-03-31 13:10:00,49.26,49.28,49.25,49.27,7218.7383434421745,45.3781,45.3965,45.3688,45.3873,7218.7383
2017-03-31 13:15:00,49.27,49.27,49.23,49.24,2467.7576052755094,45.3873,45.3873,45.3504,45.3596,2467.7576
2017-03-31 13:20:00,49.24,49.25,49.22,49.22,2093.4758223038543,45.3596,45.3688,45.3412,45.3412,2093.4758
2017-03-31 13:25:00,49.22,49.22,49.19,49.22,2537.6096371950102,45.3412,45.3412,45.3136,45.3412,2537.6096
2017-03-31 13:30:00,49.23,49.25,49.22,49.23,6778.7747991133765,45.3504,45.3688,45.3412,45.3504,6778.7748
2017-03-31 13:35:00,49.23,49.25,49.21,49.21,5498.501736469386,45.3504,45.3688,45.332,45.332,5498.5017
2017-03-31 13:40:00,49.21,49.22,49.19,49.2,6368.003148721086,45.332,45.3412,45.3136,45.3228,6368.0031
2017-03-31 13:45:00,49.2,49.22,49.19,49.22,1772.364989002267,45.3228,45.3412,45.3136,45.3412,1772.365
2017-03-31 13:50:00,49.22,49.24,49.21,49.23,3971.140143005668,45.3412,45.3596,45.332,45.3504,3971.1401
2017-03-31 13:55:00,49.23,49.23,49.2,49.22,4170.270562358275,45.3504,45.3504,45.3228,45.3412,4170.2706
2017-03-31 14:00:00,49.22,49.23,49.18,49.22,3962.799601880951,45.3412,45.3504,45.3044,45.3412,3962.7996
2017-03-31 14:05:00,49.22,49.24,49.22,49.24,2637.696130691609,45.3412,45.3596,45.3412,45.3596,2637.6961
2017-03-31 14:10:00,49.24,49.24,49.18,49.21,11075.19604598299,45.3596,45.3596,45.3044,45.332,11075.196
2017-03-31 14:15:00,49.21,49.21,49.18,49.2,6954.968730373013,45.332,45.332,45.3044,45.3228,6954.9687
2017-03-31 14:20:00,49.2,49.22,49.18,49.18,4900.067910770973,45.3228,45.3412,45.3044,45.3044,4900.0679
2017-03-31 14:25:00,49.19,49.22,49.18,49.2,9787.625009854872,45.3136,45.3412,45.3044,45.3228,9787.625
2017-03-31 14:30:00,49.2,49.22,49.18,49.21,5316.052399366211,45.3228,45.3412,45.3044,45.332,5316.0524
2017-03-31 14:35:00,49.22,49.22,49.17,49.17,8236.284360657593,45.3412,45.3412,45.2951,45.2951,8236.2844
2017-03-31 14:40:00,49.16,49.16,49.07,49.11,18457.61750899773,45.2859,45.2859,45.203,45.2399,18457.6175
2017-03-31 14:45:00,49.11,49.12,49.08,49.1,17427.560680095234,45.2399,45.2491,45.2122,45.2307,17427.5607
2017-03-31 14:50:00,49.11,49.11,49.09,49.1,9828.285147837863,45.2399,45.2399,45.2214,45.2307,9828.2851
2017-03-31 14:55:00,49.09,49.11,49.04,49.05,26188.25656396938,45.2214,45.2399,45.1754,45.1846,26188.2566
2017-03-31 15:00:00,49.06,49.12,49.05,49.1,14305.070596529473,45.1938,45.2491,45.1846,45.2307,14305.0706
2017-03-31 15:05:00,49.1,49.1,49.07,49.09,6672.43289977324,45.2307,45.2307,45.203,45.2214,6672.4329
2017-03-31 15:10:00,49.1,49.11,49.07,49.08,8199.79449323696,45.2307,45.2399,45.203,45.2122,8199.7945
2017-03-31 15:15:00,49.09,49.1,49.07,49.1,41944.58131619953,45.2214,45.2307,45.203,45.2307,41944.5813
2017-03-31 15:20:00,49.1,49.13,49.1,49.13,10289.100044978455,45.2307,45.2583,45.2307,45.2583,10289.1
2017-03-31 15:25:00,49.12,49.16,49.11,49.11,9270.511460122443,45.2491,45.2859,45.2399,45.2399,9270.5115
2017-03-31 15:30:00,49.1,49.21,49.1,49.19,55063.20993773807,45.2307,45.332,45.2307,45.3136,55063.2099
2017-03-31 15:35:00,49.19,49.21,49.16,49.19,16392.29101298979,45.3136,45.332,45.2859,45.3136,16392.291
2017-03-31 15:40:00,49.19,49.22,49.18,49.22,18960.13511176189,45.3136,45.3412,45.3044,45.3412,18960.1351
2017-03-31 15:45:00,49.22,49.22,49.2,49.22,28191.02900154194,45.3412,45.3412,45.3228,45.3412,28191.029
2017-03-31 15:50:00,49.22,49.22,49.15,49.17,21418.509608272103,45.3412,45.3412,45.2767,45.2951,21418.5096
2017-03-31 15:55:00,49.17,49.2,49.09,49.09,92142.12807530609,45.2951,45.3228,45.2214,45.2214,92142.1281
2017-04-03 09:30:00,49.16,49.28,49.14,49.25,22447.523869534005,45.2859,45.3965,45.2675,45.3688,22447.5239
2017-04-03 09:35:00,49.22,49.39,49.21,49.28,52082.5090532925,45.3412,45.4978,45.332,45.3965,52082.5091
2017-04-03 09:40:00,49.26,49.29,49.16,49.16,10420.46356769274,45.3781,45.4057,45.2859,45.2859,10420.4636
2017-04-03 09:45:00,49.18,49.23,49.14,49.16,7746.277569580496,45.3044,45.3504,45.2675,45.2859,7746.2776
2017-04-03 09:50:00,49.16,49.16,49.08,49.08,6130.297726666665,45.2859,45.2859,45.2122,45.2122,6130.2977
2017-04-03 09:55:00,49.11,49.13,49.04,49.05,31530.37315435033,45.2399,45.2583,45.1754,45.1846,31530.3732
2017-04-03 10:00:00,49.05,49.09,48.95,48.97,9385.1939005873,45.1846,45.2214,45.0925,45.1109,9385.1939
2017-04-03 10:05:00,48.96,48.96,48.89,48.92,10890.661573598636,45.1017,45.1017,45.0372,45.0648,10890.6616
2017-04-03 10:10:00,48.91,48.91,48.81,48.81,21072.377151596364,45.0556,45.0556,44.9635,44.9635,21072.3772
2017-04-03 10:15:00,48.8,48.8,48.68,48.68,20344.664938464844,44.9543,44.9543,44.8438,44.8438,20344.6649
2017-04-03 10:20:00,48.69,48.74,48.68,48.71,37098.72692273922,44.853,44.899,44.8438,44.8714,37098.7269
2017-04-03 10:25:00,48.7,48.75,48.69,48.73,25352.117316216543,44.8622,44.9082,44.853,44.8898,25352.1173
2017-04-03 10:30:00,48.74,48.78,48.72,48.78,17272.218101647388,44.899,44.9359,44.8806,44.9359,17272.2181
2017-04-03 10:35:00,48.77,48.79,48.75,48.78,8206.049899080495,44.9267,44.9451,44.9082,44.9359,8206.0499
2017-04-03 10:40:00,48.77,48.8,48.74,48.8,10643.573042778908,44.9267,44.9543,44.899,44.9543,10643.573
2017-04-03 10:45:00,48.8,48.86,48.8,48.85,9189.19118415646,44.9543,45.0096,44.9543,45.0004,9189.1912
2017-04-03 10:50:00,48.84,48.84,48.7,48.73,13869.277322763031,44.9911,44.9911,44.8622,44.8898,13869.2773
2017-04-03 10:55:00,48.72,48.72,48.66,48.66,9815.774336150793,44.8806,44.8806,44.8253,44.8253,9815.7743
2017-04-03 11:00:00,48.65,48.67,48.63,48.66,22951.084039938767,44.8161,44.8345,44.7977,44.8253,22951.084
2017-04-03 11:05:00,48.65,48.65,48.57,48.63,60067.53461256801,44.8161,44.8161,44.7424,44.7977,60067.5346
2017-04-03 11:10:00,48.62,48.66,48.6,48.61,53678.68011103513,44.7885,44.8253,44.7701,44.7793,53678.6801
2017-04-03 11:15:00,48.63,48.66,48.6,48.62,43160.21518512697,44.7977,44.8253,44.7701,44.7885,43160.2152
2017-04-03 11:20:00,48.61,48.66,48.61,48.64,35307.595716206335,44.7793,44.8253,44.7793,44.8069,35307.5957
2017-04-03 11:25:00,48.64,48.66,48.61,48.62,34945.82474492176,44.8069,44.8253,44.7793,44.7885,34945.8247
2017-04-03 11:30:00,48.62,48.63,48.56,48.57,15516.534194894552,44.7885,44.7977,44.7332,44.7424,15516.5342
2017-04-03 11:35:00,48.57,48.58,48.53,48.55,17113.74782027777,44.7424,44.7516,44.7056,44.724,17113.7478
2017-04-03 11:40:00,48.56,48.56,48.52,48.53,6795.455881362809,44.7332,44.7332,44.6964,44.7056,6795.4559
2017-04-03 11:45:00,48.52,48.52,48.42,48.42,24300.16656686167,44.6964,44.6964,44.6042,44.6042,24300.1666
2017-04-03 11:50:00,48.41,48.44,48.38,48.43,18835.02699489115,44.595,44.6227,44.5674,44.6135,18835.027
2017-04-03 11:55:00,48.43,48.51,48.39,48.51,5830.038246176869,44.6135,44.6872,44.5766,44.6872,5830.0382
2017-04-03 12:00:00,48.52,48.55,48.49,48.55,17736.160701709745,44.6964,44.724,44.6687,44.724,17736.1607
2017-04-03 12:05:00,48.54,48.64,48.54,48.63,15422.703107241492,44.7148,44.8069,44.7148,44.7977,15422.7031
2017-04-03 12:10:00,48.64,48.65,48.58,48.58,6479.5578862641705,44.8069,44.8161,44.7516,44.7516,6479.5579
2017-04-03 12:15:00,48.57,48.68,48.57,48.66,13150.94821839682,44.7424,44.8438,44.7424,44.8253,13150.9482
2017-04-03 12:20:00,48.65,48.69,48.65,48.68,4671.745597481858,44.8161,44.853,44.8161,44.8438,4671.7456
2017-04-03 12:25:00,48.69,48.77,48.69,48.77,5285.817937789114,44.853,44.9267,44.853,44.9267,5285.8179
2017-04-03 12:30:00,48.77,48.79,48.76,48.78,6481.643021545349,44.9267,44.9451,44.9175,44.9359,6481.643
2017-04-03 12:35:00,48.78,48.78,48.76,48.77,2085.1352811791376,44.9359,44.9359,44.9175,44.9267,2085.1353
2017-04-03 12:40:00,48.77,48.77,48.75,48.75,4024.311092675736,44.9267,44.9267,44.9082,44.9082,4024.3111
2017-04-03 12:45:00,48.75,48.76,48.74,48.76,8069.473538163263,44.9082,44.9175,44.899,44.9175,8069.4735
2017-04-03 12:50:00,48.76,48.77,48.75,48.75,2153.944745458049,44.9175,44.9267,44.9082,44.9082,2153.9447
2017-04-03 12:55:00,48.75,48.8,48.75,48.8,6456.6213981712,44.9082,44.9543,44.9082,44.9543,6456.6214
2017-04-03 13:00:00,48.8,48.87,48.77,48.85,9579.111481736958,44.9543,45.0188,44.9267,45.0004,9579.1115
2017-04-03 13:05:00,48.85,48.86,48.82,48.84,6674.51803505442,45.0004,45.0096,44.9727,44.9911,6674.518
2017-04-03 13:10:00,48.84,48.89,48.84,48.88,4084.7800158299306,44.9911,45.0372,44.9911,45.028,4084.78
2017-04-03 13:15:00,48.88,48.9,48.88,48.88,3401.898211243763,45.028,45.0464,45.028,45.028,3401.8982
2017-04-03 13:20:00,48.88,48.88,48.82,48.83,4964.707104487527,45.028,45.028,44.9727,44.9819,4964.7071
2017-04-03 13:25:00,48.83,48.83,48.8,48.8,3440.473213945577,44.9819,44.9819,44.9543,44.9543,3440.4732
2017-04-03 13:30:00,48.8,48.82,48.77,48.79,7092.587658930836,44.9543,44.9727,44.9267,44.9451,7092.5877
2017-04-03 13:35:00,48.79,48.8,48.75,48.75,6573.388973917231,44.9451,44.9543,44.9082,44.9082,6573.389
2017-04-03 13:40:00,48.75,48.75,48.74,48.75,24949.686206948973,44.9082,44.9082,44.899,44.9082,24949.6862
2017-04-03 13:45:00,48.75,48.84,48.74,48.82,41612.00223885146,44.9082,44.9911,44.899,44.9727,41612.0022
2017-04-03 13:50:00,48.83,48.83,48.78,48.8,16150.415320373011,44.9819,44.9819,44.9359,44.9543,16150.4153
2017-04-03 13:55:00,48.79,48.84,48.76,48.81,9076.593878972786,44.9451,44.9911,44.9175,44.9635,9076.5939
2017-04-03 14:00:00,48.81,48.82,48.79,48.81,9720.90068085714,44.9635,44.9727,44.9451,44.9635,9720.9007
2017-04-03 14:05:00,48.81,48.81,48.75,48.76,12116.721118931968,44.9635,44.9635,44.9082,44.9175,12116.7211
2017-04-03 14:10:00,48.76,48.76,48.71,48.72,7475.209983027208,44.9175,44.9175,44.8714,44.8806,7475.21
2017-04-03 14:15:00,48.71,48.72,48.66,48.68,11901.952184970518,44.8714,44.8806,44.8253,44.8438,11901.9522
2017-04-03 14:20:00,48.67,48.68,48.62,48.65,28647.67362812017,44.8345,44.8438,44.7885,44.8161,28647.6736
2017-04-03 14:25:00,48.64,48.72,48.64,48.7,52072.0833768866,44.8069,44.8806,44.8069,44.8622,52072.0834
2017-04-03 14:30:00,48.71,48.75,48.7,48.75,30302.228473735817,44.8714,44.9082,44.8622,44.9082,30302.2285
2017-04-03 14:35:00,48.74,48.8,48.74,48.78,13375.100261123578,44.899,44.9543,44.899,44.9359,13375.1003
2017-04-03 14:40:00,48.79,48.9,48.79,48.9,12446.172493358272,44.9451,45.0464,44.9451,45.0464,12446.1725
2017-04-03 14:45:00,48.87,48.9,48.8,48.8,21342.402170509064,45.0188,45.0464,44.9543,44.9543,21342.4022
2017-04-03 14:50:00,48.79,48.81,48.75,48.8,12536.875878089564,44.9451,44.9635,44.9082,44.9543,12536.8759
2017-04-03 14:55:00,48.81,48.81,48.76,48.76,6083.382182840134,44.9635,44.9635,44.9175,44.9175,6083.3822
2017-04-03 15:00:00,48.76,48.8,48.75,48.79,8771.121560280042,44.9175,44.9543,44.9082,44.9451,8771.1216
2017-04-03 15:05:00,48.78,48.79,48.77,48.78,9474.854717678,44.9359,44.9451,44.9267,44.9359,9474.8547
2017-04-03 15:10:00,48.78,48.83,48.77,48.83,12051.039357574826,44.9359,44.9819,44.9267,44.9819,12051.0394
2017-04-03 15:15:00,48.82,48.86,48.82,48.83,13009.15901927664,44.9727,45.0096,44.9727,44.9819,13009.159
2017-04-03 15:20:00,48.82,48.86,48.81,48.86,23398.34555775169,44.9727,45.0096,44.9635,45.0096,23398.3456
2017-04-03 15:25:00,48.87,48.88,48.83,48.86,23251.343520428563,45.0188,45.028,44.9819,45.0096,23251.3435
2017-04-03 15:30:00,48.86,48.86,48.78,48.79,25838.996404371872,45.0096,45.0096,44.9359,44.9451,25838.9964
2017-04-03 15:35:00,48.79,48.81,48.77,48.81,41663.088053240346,44.9451,44.9635,44.9267,44.9635,41663.0881
2017-04-03 15:40:00,48.81,48.85,48.81,48.81,40544.41297488774,44.9635,45.0004,44.9635,44.9635,40544.413
2017-04-03 15:45:00,48.81,48.84,48.79,48.81,28254.625627617905,44.9635,44.9911,44.9451,44.9635,28254.6256
2017-04-03 15:50:00,48.8,48.81,48.73,48.75,66108.17152214397,44.9543,44.9635,44.8898,44.9082,66108.1715
2017-04-03 15:55:00,48.75,48.84,48.75,48.83,82273.18278948523,44.9082,44.9911,44.9082,44.9819,82273.1828
2017-04-04 09:30:00,48.64,48.8,48.64,48.7,32200.74414724942,44.8069,44.9543,44.8069,44.8622,32200.7441
2017-04-04 09:35:00,48.73,48.75,48.67,48.71,10721.765615823126,44.8898,44.9082,44.8345,44.8714,10721.7656
2017-04-04 09:40:00,48.73,48.75,48.67,48.71,20656.392663001126,44.8898,44.9082,44.8345,44.8714,20656.3927
2017-04-04 09:45:00,48.73,48.75,48.67,48.69,17448.412032907025,44.8898,44.9082,44.8345,44.853,17448.412
2017-04-04 09:50:00,48.73,48.77,48.7,48.75,13923.490840073691,44.8898,44.9267,44.8622,44.9082,13923.4908
2017-04-04 09:55:00,48.75,48.82,48.74,48.82,11646.523113026073,44.9082,44.9727,44.899,44.9727,11646.5231
2017-04-04 10:00:00,48.81,48.82,48.63,48.65,10730.106156947842,44.9635,44.9727,44.7977,44.8161,10730.1062
2017-04-04 10:05:00,48.65,48.65,48.54,48.59,17138.769443651923,44.8161,44.8161,44.7148,44.7608,17138.7694
2017-04-04 10:10:00,48.6,48.66,48.58,48.66,7358.442407281176,44.7701,44.8253,44.7516,44.8253,7358.4424
2017-04-04 10:15:00,48.66,48.67,48.59,48.59,9963.818941114509,44.8253,44.8345,44.7608,44.7608,9963.8189
2017-04-04 10:20:00,48.61,48.66,48.59,48.66,11398.392014565756,44.7793,44.8253,44.7608,44.8253,11398.392
2017-04-04 10:25:00,48.65,48.68,48.58,48.58,9722.985816138318,44.8161,44.8438,44.7516,44.7516,9722.9858
2017-04-04 10:30:00,48.57,48.71,48.57,48.66,12342.958296939903,44.7424,44.8714,44.7424,44.8253,12342.9583
2017-04-04 10:35:00,48.65,48.66,48.6,48.62,15586.386226814053,44.8161,44.8253,44.7701,44.7885,15586.3862
2017-04-04 10:40:00,48.63,48.71,48.62,48.67,6222.0436790385465,44.7977,44.8714,44.7885,44.8345,6222.0437
2017-04-04 10:45:00,48.65,48.65,48.59,48.6,8193.539087393421,44.8161,44.8161,44.7608,44.7701,8193.5391
2017-04-04 10:50:00,48.6,48.61,48.51,48.51,12628.621830461449,44.7701,44.7793,44.6872,44.6872,12628.6218
2017-04-04 10:55:00,48.53,48.61,48.53,48.6,17740.330972272102,44.7056,44.7793,44.7056,44.7701,17740.331
2017-04-04 11:00:00,48.6,48.69,48.6,48.69,10412.123026568024,44.7701,44.853,44.7701,44.853,10412.123
2017-04-04 11:05:00,48.69,48.75,48.66,48.75,8945.2303562585,44.853,44.9082,44.8253,44.9082,8945.2304
2017-04-04 11:10:00,48.75,48.75,48.72,48.74,9119.339152236958,44.9082,44.9082,44.8806,44.899,9119.3392
2017-04-04 11:15:00,48.74,48.76,48.73,48.75,5754.97337605442,44.899,44.9175,44.8898,44.9082,5754.9734
2017-04-04 11:20:00,48.75,48.77,48.74,48.75,9214.212807530608,44.9082,44.9267,44.899,44.9082,9214.2128
2017-04-04 11:25:00,48.77,48.79,48.76,48.77,6493.111265591834,44.9267,44.9451,44.9175,44.9267,6493.1113
2017-04-04 11:30:00,48.76,48.78,48.73,48.77,7208.312667036279,44.9175,44.9359,44.8898,44.9267,7208.3127
2017-04-04 11:35:00,48.76,48.82,48.76,48.82,19620.080428255096,44.9175,44.9727,44.9175,44.9727,19620.0804
2017-04-04 11:40:00,48.84,48.85,48.81,48.83,17194.025528603168,44.9911,45.0004,44.9635,44.9819,17194.0255
2017-04-04 11:45:00,48.84,48.88,48.84,48.88,7588.849855851471,44.9911,45.028,44.9911,45.028,7588.8499
2017-04-04 11:50:00,48.89,48.91,48.82,48.82,6326.300443097503,45.0372,45.0556,44.9727,44.9727,6326.3004
2017-04-04 11:55:00,48.85,48.85,48.78,48.78,7412.655924591834,45.0004,45.0004,44.9359,44.9359,7412.6559
2017-04-04 12:00:00,48.78,48.78,48.73,48.75,16864.574154176866,44.9359,44.9359,44.8898,44.9082,16864.5742
2017-04-04 12:05:00,48.73,48.73,48.7,48.72,9713.602707373013,44.8898,44.8898,44.8622,44.8806,9713.6027
2017-04-04 12:10:00,48.72,48.73,48.71,48.72,5063.751030343536,44.8806,44.8898,44.8714,44.8806,5063.751
2017-04-04 12:15:00,48.72,48.75,48.72,48.75,9254.872945513602,44.8806,44.9082,44.8806,44.9082,9254.8729
2017-04-04 12:20:00,48.76,48.76,48.73,48.74,8102.835702662129,44.9175,44.9175,44.8898,44.899,8102.8357
2017-04-04 12:25:00,48.75,48.75,48.71,48.72,7590.934991132651,44.9082,44.9082,44.8714,44.8806,7590.935
2017-04-04 12:30:00,48.72,48.73,48.69,48.69,7204.142396473921,44.8806,44.8898,44.853,44.853,7204.1424
2017-04-04 12:35:00,48.71,48.71,48.7,48.71,6324.215307816325,44.8714,44.8714,44.8622,44.8714,6324.2153
2017-04-04 12:40:00,48.71,48.74,48.7,48.73,7495.01876819841,44.8714,44.899,44.8622,44.8898,7495.0188
2017-04-04 12:45:00,48.72,48.75,48.68,48.7,7231.249155129249,44.8806,44.9082,44.8438,44.8622,7231.2492
2017-04-04 12:50:00,48.71,48.71,48.69,48.7,3286.173203138321,44.8714,44.8714,44.853,44.8622,3286.1732
2017-04-04 12:55:00,48.7,48.7,48.69,48.69,3719.8813416235816,44.8622,44.8622,44.853,44.853,3719.8813
2017-04-04 13:00:00,48.7,48.72,48.69,48.72,7266.6964549092945,44.8622,44.8806,44.853,44.8806,7266.6965
2017-04-04 13:05:00,48.71,48.72,48.7,48.71,13328.184717297048,44.8714,44.8806,44.8622,44.8714,13328.1847
2017-04-04 13:10:00,48.7,48.73,48.7,48.72,15251.7220141848,44.8622,44.8898,44.8622,44.8806,15251.722
2017-04-04 13:15:00,48.72,48.73,48.7,48.71,17834.162059925166,44.8806,44.8898,44.8622,44.8714,17834.1621
2017-04-04 13:20:00,48.72,48.72,48.69,48.7,10836.448056287978,44.8806,44.8806,44.853,44.8622,10836.4481
2017-04-04 13:25:00,48.69,48.7,48.66,48.68,5106.496303607708,44.853,44.8622,44.8253,44.8438,5106.4963
2017-04-04 13:30:00,48.68,48.69,48.66,48.68,7208.312667036279,44.8438,44.853,44.8253,44.8438,7208.3127
2017-04-04 13:35:00,48.69,48.71,48.68,48.71,5579.822012435372,44.853,44.8714,44.8438,44.8714,5579.822
2017-04-04 13:40:00,48.72,48.72,48.7,48.71,5024.133460001132,44.8806,44.8806,44.8622,44.8714,5024.1335
2017-04-04 13:45:00,48.71,48.72,48.7,48.71,3910.671219851472,44.8714,44.8806,44.8622,44.8714,3910.6712
2017-04-04 13:50:00,48.69,48.7,48.67,48.69,7840.108657233557,44.853,44.8622,44.8345,44.853,7840.1087
2017-04-04 13:55:00,48.69,48.72,48.68,48.71,3491.559028334466,44.853,44.8806,44.8438,44.8714,3491.559
2017-04-04 14:00:00,48.72,48.73,48.69,48.69,6559.835594589566,44.8806,44.8898,44.853,44.853,6559.8356
2017-04-04 14:05:00,48.69,48.73,48.69,48.73,5304.584155319726,44.853,44.8898,44.853,44.8898,5304.5842
2017-04-04 14:10:00,48.72,48.74,48.72,48.74,9811.604065588432,44.8806,44.899,44.8806,44.899,9811.6041
2017-04-04 14:15:00,48.74,48.75,48.72,48.72,18191.762760647387,44.899,44.9082,44.8806,44.8806,18191.7628
2017-04-04 14:20:00,48.72,48.72,48.69,48.71,5030.388865844669,44.8806,44.8806,44.853,44.8714,5030.3889
2017-04-04 14:25:00,48.71,48.72,48.68,48.7,8242.539766501131,44.8714,44.8806,44.8438,44.8622,8242.5398
2017-04-04 14:30:00,48.69,48.7,48.66,48.68,6290.8531433174585,44.853,44.8622,44.8253,44.8438,6290.8531
2017-04-04 14:35:00,48.67,48.67,48.61,48.62,9520.727693863942,44.8345,44.8345,44.7793,44.7885,9520.7277
2017-04-04 14:40:00,48.62,48.63,48.6,48.63,13873.447593325393,44.7885,44.7977,44.7701,44.7977,13873.4476
2017-04-04 14:45:00,48.62,48.63,48.53,48.54,25681.56869064285,44.7885,44.7977,44.7056,44.7148,25681.5687
2017-04-04 14:50:00,48.53,48.54,48.5,48.51,22261.946829509063,44.7056,44.7148,44.6779,44.6872,22261.9468
2017-04-04 14:55:00,48.52,48.52,48.45,48.45,11746.609606522672,44.6964,44.6964,44.6319,44.6319,11746.6096
2017-04-04 15:00:00,48.46,48.49,48.44,48.44,18228.25262806802,44.6411,44.6687,44.6227,44.6227,18228.2526
2017-04-04 15:05:00,48.44,48.49,48.43,48.48,22013.815731048744,44.6227,44.6687,44.6135,44.6595,22013.8157
2017-04-04 15:10:00,48.48,48.48,48.45,48.46,21048.398095862805,44.6595,44.6595,44.6319,44.6411,21048.3981
2017-04-04 15:15:00,48.46,48.47,48.42,48.42,17419.220138970515,44.6411,44.6503,44.6042,44.6042,17419.2201
2017-04-04 15:20:00,48.42,48.43,48.37,48.43,20302.962232841262,44.6042,44.6135,44.5582,44.6135,20302.9622
2017-04-04 15:25:00,48.42,48.48,48.42,48.46,27537.33909089228,44.6042,44.6595,44.6042,44.6411,27537.3391
2017-04-04 15:30:00,48.46,48.54,48.45,48.54,17867.52422442403,44.6411,44.7148,44.6319,44.7148,17867.5242
2017-04-04 15:35:00,48.54,48.54,48.48,48.48,28121.17696962244,44.7148,44.7148,44.6595,44.6595,28121.177
2017-04-04 15:40:00,48.49,48.5,48.47,48.48,17437.98635650113,44.6687,44.6779,44.6503,44.6595,17437.9864
2017-04-04 15:45:00,48.48,48.54,48.48,48.52,38767.87771532311,44.6595,44.7148,44.6595,44.6964,38767.8777
2017-04-04 15:50:00,48.52,48.53,48.46,48.51,55316.55387440134,44.6964,44.7056,44.6411,44.6872,55316.5539
2017-04-04 15:55:00,48.51,48.57,48.51,48.55,75418.30055260882,44.6872,44.7424,44.6872,44.724,75418.3006
2017-04-05 09:30:00,48.79,48.79,48.62,48.71,11261.815653648522,44.9451,44.9451,44.7885,44.8714,11261.8157
2017-04-05 09:35:00,48.71,48.79,48.63,48.69,13090.479295242623,44.8714,44.9451,44.7977,44.853,13090.4793
2017-04-05 09:40:00,48.73,48.89,48.71,48.81,14623.053726909293,44.8898,45.0372,44.8714,44.9635,14623.0537
2017-04-05 09:45:00,48.81,48.92,48.81,48.89,15075.528082925164,44.9635,45.0648,44.9635,45.0372,15075.5281
2017-04-05 09:50:00,48.89,48.91,48.8,48.81,6595.282894369612,45.0372,45.0556,44.9543,44.9635,6595.2829
2017-04-05 09:55:00,48.79,48.85,48.79,48.84,2814.932629591836,44.9451,45.0004,44.9451,44.9911,2814.9326
2017-04-05 10:00:00,48.86,49.01,48.85,49.01,8859.739809730156,45.0096,45.1478,45.0004,45.1478,8859.7398
2017-04-05 10:05:00,49.02,49.03,48.95,48.96,11424.456205580494,45.157,45.1662,45.0925,45.1017,11424.4562
2017-04-05 10:10:00,48.97,49.04,48.96,49.04,9570.77094061224,45.1109,45.1754,45.1017,45.1754,9570.7709
2017-04-05 10:15:00,49.03,49.17,49.02,49.17,9286.14997473129,45.1662,45.2951,45.157,45.2951,9286.15
2017-04-05 10:20:00,49.16,49.26,49.15,49.22,9538.451343753964,45.2859,45.3781,45.2767,45.3412,9538.4513
2017-04-05 10:25:00,49.22,49.24,49.13,49.13,6711.007902475054,45.3412,45.3596,45.2583,45.2583,6711.0079
2017-04-05 10:30:00,49.11,49.11,49.03,49.05,6274.172061068025,45.2399,45.2399,45.1662,45.1846,6274.1721
2017-04-05 10:35:00,49.05,49.1,49.02,49.09,6541.069377058955,45.1846,45.2307,45.157,45.2214,6541.0694
2017-04-05 10:40:00,49.1,49.15,49.09,49.14,4170.270562358275,45.2307,45.2767,45.2214,45.2675,4170.2706
2017-04-05 10:45:00,49.15,49.17,49.02,49.04,12180.317745007933,45.2767,45.2951,45.157,45.1754,12180.3177
2017-04-05 10:50:00,49.03,49.09,49.0,49.08,9097.445231784575,45.1662,45.2214,45.1385,45.2122,9097.4452
2017-04-05 10:55:00,49.08,49.31,49.07,49.22,43365.60101032312,45.2122,45.4241,45.203,45.3412,43365.601
2017-04-05 11:00:00,49.2,49.23,49.12,49.13,10503.868978939903,45.3228,45.3504,45.2491,45.2583,10503.869
2017-04-05 11:05:00,49.14,49.14,48.99,49.02,15054.676730113371,45.2675,45.2675,45.1293,45.157,15054.6767
2017-04-05 11:10:00,49.01,49.06,48.98,49.06,13042.521183775503,45.1478,45.1938,45.1201,45.1938,13042.5212
2017-04-05 11:15:00,49.07,49.11,48.99,49.05,11556.86229593537,45.203,45.2399,45.1293,45.1846,11556.8623
2017-04-05 11:20:00,49.06,49.06,49.02,49.02,9070.338473129248,45.1938,45.1938,45.157,45.157,9070.3385
2017-04-05 11:25:00,49.02,49.04,48.94,48.95,9032.806038068024,45.157,45.1754,45.0833,45.0925,9032.806
2017-04-05 11:30:00,48.95,49.04,48.9,49.01,10149.395981139452,45.0925,45.1754,45.0464,45.1478,10149.396
2017-04-05 11:35:00,49.02,49.05,49.01,49.04,10850.001435615644,45.157,45.1846,45.1478,45.1754,10850.0014
2017-04-05 11:40:00,49.01,49.1,49.01,49.09,6507.707212560088,45.1478,45.2307,45.1478,45.2214,6507.7072
2017-04-05 11:45:00,49.09,49.09,48.99,48.99,10337.058156445575,45.2214,45.2214,45.1293,45.1293,10337.0582
2017-04-05 11:50:00,48.98,48.99,48.96,48.97,5233.689555759635,45.1201,45.1293,45.1017,45.1109,5233.6896
2017-04-05 11:55:00,48.95,48.97,48.92,48.92,5864.442978316324,45.0925,45.1109,45.0648,45.0648,5864.443
2017-04-05 12:00:00,48.92,48.94,48.89,48.9,5536.03417153061,45.0648,45.0833,45.0372,45.0464,5536.0342
2017-04-05 12:05:00,48.91,48.96,48.9,48.94,6275.214628708614,45.0556,45.1017,45.0464,45.0833,6275.2146
2017-04-05 12:10:00,48.94,49.0,48.94,48.98,1948.558920261904,45.0833,45.1385,45.0833,45.1201,1948.5589
2017-04-05 12:15:00,48.98,48.99,48.9,48.98,20145.53451911224,45.1201,45.1293,45.0464,45.1201,20145.5345
2017-04-05 12:20:00,48.98,49.07,48.98,49.07,5891.549736971653,45.1201,45.203,45.1201,45.203,5891.5497
2017-04-05 12:25:00,49.05,49.07,49.0,49.03,7454.358630215417,45.1846,45.203,45.1385,45.1662,7454.3586
2017-04-05 12:30:00,49.03,49.08,49.02,49.06,6656.794385164397,45.1662,45.2122,45.157,45.1938,6656.7944
2017-04-05 12:35:00,49.1,49.11,49.08,49.1,5985.3808246247145,45.2307,45.2399,45.2122,45.2307,5985.3808
2017-04-05 12:40:00,49.11,49.11,49.09,49.1,4987.643592580497,45.2399,45.2399,45.2214,45.2307,4987.6436
2017-04-05 12:45:00,49.09,49.1,49.06,49.06,4642.55370354535,45.2214,45.2307,45.1938,45.1938,4642.5537
2017-04-05 12:50:00,49.08,49.08,49.03,49.03,6116.744347339,45.2122,45.2122,45.1662,45.1662,6116.7443
2017-04-05 12:55:00,49.02,49.03,48.99,48.99,6232.469355444442,45.157,45.1662,45.1293,45.1293,6232.4694
2017-04-05 13:00:00,49.0,49.05,49.0,49.04,5077.3044096712,45.1385,45.1846,45.1385,45.1754,5077.3044
2017-04-05 13:05:00,49.05,49.05,49.01,49.05,12369.022487954644,45.1846,45.1846,45.1478,45.1846,12369.0225
2017-04-05 13:10:00,49.07,49.07,49.01,49.02,4406.933416772107,45.203,45.203,45.1478,45.157,4406.9334
2017-04-05 13:15:00,49.01,49.01,48.95,48.96,4267.2293529331055,45.1478,45.1478,45.0925,45.1017,4267.2294
2017-04-05 13:20:00,48.95,48.98,48.94,48.96,5081.474680233559,45.0925,45.1201,45.0833,45.1017,5081.4747
2017-04-05 13:25:00,48.96,48.98,48.94,48.96,5454.713895564624,45.1017,45.1201,45.0833,45.1017,5454.7139
2017-04-05 13:30:00,48.97,48.98,48.95,48.96,6497.2815361541925,45.1109,45.1201,45.0925,45.1017,6497.2815
2017-04-05 13:35:00,48.97,48.98,48.92,48.94,9419.598632726756,45.1109,45.1201,45.0648,45.0833,9419.5986
2017-04-05 13:40:00,48.95,48.95,48.86,48.88,24507.637527339,45.0925,45.0925,45.0096,45.028,24507.6375
2017-04-05 13:45:00,48.9,48.92,48.87,48.88,5850.8895989886605,45.0464,45.0648,45.0188,45.028,5850.8896
2017-04-05 13:50:00,48.88,48.9,48.85,48.85,8711.695204766436,45.028,45.0464,45.0004,45.0004,8711.6952
2017-04-05 13:55:00,48.84,48.86,48.81,48.83,9688.581083998864,44.9911,45.0096,44.9635,44.9819,9688.5811
2017-04-05 14:00:00,48.83,48.85,48.74,48.79,26386.3444156814,44.9819,45.0004,44.899,44.9451,26386.3444
2017-04-05 14:05:00,48.8,48.87,48.8,48.83,5271.22199082086,44.9543,45.0188,44.9543,44.9819,5271.222
2017-04-05 14:10:00,48.82,49.04,48.78,48.87,25868.18829830838,44.9727,45.1754,44.9359,45.0188,25868.1883
2017-04-05 14:15:00,48.84,48.89,48.83,48.85,7129.077526351472,44.9911,45.0372,44.9819,45.0004,7129.0775
2017-04-05 14:20:00,48.84,48.84,48.76,48.76,4045.162445487527,44.9911,44.9911,44.9175,44.9175,4045.1624
2017-04-05 14:25:00,48.76,48.9,48.74,48.9,38907.58177916212,44.9175,45.0464,44.899,45.0464,38907.5818
2017-04-05 14:30:00,48.88,48.9,48.81,48.82,43683.58414070293,45.028,45.0464,44.9635,44.9727,43683.5841
2017-04-05 14:35:00,48.81,48.85,48.79,48.82,28076.346561077087,44.9635,45.0004,44.9451,44.9727,28076.3466
2017-04-05 14:40:00,48.81,48.87,48.8,48.86,25419.884212854868,44.9635,45.0188,44.9543,45.0096,25419.8842
2017-04-05 14:45:00,48.87,48.88,48.83,48.87,20894.09808505555,45.0188,45.028,44.9819,45.0188,20894.0981
2017-04-05 14:50:00,48.87,48.87,48.72,48.77,22125.370468591827,45.0188,45.0188,44.8806,44.9267,22125.3705
2017-04-05 14:55:00,48.76,48.87,48.75,48.81,27516.48773808049,44.9175,45.0188,44.9082,44.9635,27516.4877
2017-04-05 15:00:00,48.81,48.88,48.77,48.88,22047.17789554761,44.9635,45.028,44.9267,45.028,22047.1779
2017-04-05 15:05:00,48.89,48.89,48.82,48.86,23669.41314430498,45.0372,45.0372,44.9727,45.0096,23669.4131
2017-04-05 15:10:00,48.85,48.86,48.76,48.76,52114.828650150776,45.0004,45.0096,44.9175,44.9175,52114.8287
2017-04-05 15:15:00,48.79,48.82,48.74,48.76,69572.6237918231,44.9451,44.9727,44.899,44.9175,69572.6238
2017-04-05 15:20:00,48.75,48.77,48.59,48.62,34334.88010753627,44.9082,44.9267,44.7608,44.7885,34334.8801
2017-04-05 15:25:00,48.64,48.66,48.59,48.64,38684.47230407595,44.8069,44.8253,44.7608,44.8069,38684.4723
2017-04-05 15:30:00,48.64,48.64,48.51,48.53,30099.97035146144,44.8069,44.8069,44.6872,44.7056,30099.9704
2017-04-05 15:35:00,48.53,48.63,48.52,48.63,45154.64708157481,44.7056,44.7977,44.6964,44.7977,45154.6471
2017-04-05 15:40:00,48.64,48.66,48.61,48.64,48247.94527120407,44.8069,44.8253,44.7793,44.8069,48247.9453
2017-04-05 15:45:00,48.64,48.69,48.56,48.58,58420.27774043649,44.8069,44.853,44.7332,44.7516,58420.2777
2017-04-05 15:50:00,48.57,48.7,48.56,48.68,52895.711812952366,44.7424,44.8622,44.7332,44.8438,52895.7118
2017-04-05 15:55:00,48.67,48.69,48.53,48.56,179758.47002281286,44.8345,44.853,44.7056,44.7332,179758.47
2017-04-06 09:30:00,48.49,48.69,48.49,48.51,12163.6366627585,44.6687,44.853,44.6687,44.6872,12163.6367
2017-04-06 09:35:00,48.51,48.66,48.51,48.58,13918.278001870744,44.6872,44.8253,44.6872,44.7516,13918.278
2017-04-06 09:40:00,48.62,48.66,48.53,48.53,15827.219351790243,44.7885,44.8253,44.7056,44.7056,15827.2194
2017-04-06 09:45:00,48.56,48.56,48.39,48.43,17329.559321879813,44.7332,44.7332,44.5766,44.6135,17329.5593
2017-04-06 09:50:00,48.43,48.55,48.42,48.55,11435.92444962698,44.6135,44.724,44.6042,44.724,11435.9244
2017-04-06 09:55:00,48.54,48.59,48.53,48.56,11876.930561596368,44.7148,44.7608,44.7056,44.7332,11876.9306
2017-04-06 10:00:00,48.57,48.57,48.51,48.53,12483.704928419496,44.7424,44.7424,44.6872,44.7056,12483.7049
2017-04-06 10:05:00,48.53,48.68,48.51,48.63,22323.45832030385,44.7056,44.8438,44.6872,44.7977,22323.4583
2017-04-06 10:10:00,48.65,48.68,48.59,48.63,7090.502523649658,44.8161,44.8438,44.7608,44.7977,7090.5025
2017-04-06 10:15:00,48.63,48.77,48.62,48.75,26746.0302516848,44.7977,44.9267,44.7885,44.9082,26746.0303
2017-04-06 10:20:00,48.74,48.78,48.72,48.72,15317.403775541943,44.899,44.9359,44.8806,44.8806,15317.4038
2017-04-06 10:25:00,48.73,48.81,48.69,48.78,9852.264203571423,44.8898,44.9635,44.853,44.9359,9852.2642
2017-04-06 10:30:00,48.79,48.91,48.79,48.88,48914.1459935408,44.9451,45.0556,44.9451,45.028,48914.146
2017-04-06 10:35:00,48.89,48.92,48.86,48.89,8685.631013751698,45.0372,45.0648,45.0096,45.0372,8685.631
2017-04-06 10:40:00,48.9,48.9,48.78,48.81,40498.5399987018,45.0464,45.0464,44.9359,44.9635,40498.54
2017-04-06 10:45:00,48.81,48.91,48.81,48.91,10889.619005958046,44.9635,45.0556,44.9635,45.0556,10889.619
2017-04-06 10:50:00,48.89,48.91,48.85,48.89,4209.888132700678,45.0372,45.0556,45.0004,45.0372,4209.8881
2017-04-06 10:55:00,48.87,48.94,48.87,48.9,7942.280286011335,45.0188,45.0833,45.0188,45.0464,7942.2803
2017-04-06 11:00:00,48.92,48.98,48.9,48.94,15141.209844282308,45.0648,45.1201,45.0464,45.0833,15141.2098
2017-04-06 11:05:00,48.94,49.01,48.93,48.98,10464.251408597502,45.0833,45.1478,45.0741,45.1201,10464.2514
2017-04-06 11:10:00,49.0,49.02,48.98,49.01,6629.687626509068,45.1385,45.157,45.1201,45.1478,6629.6876
2017-04-06 11:15:00,49.01,49.02,48.92,48.92,22161.860336012465,45.1478,45.157,45.0648,45.0648,22161.8603
2017-04-06 11:20:00,48.93,49.0,48.93,48.99,9738.62433074716,45.0741,45.1385,45.0741,45.1293,9738.6243
2017-04-06 11:25:00,49.0,49.0,48.98,49.0,5503.714574672334,45.1385,45.1385,45.1201,45.1385,5503.7146
2017-04-06 11:30:00,49.01,49.06,48.99,49.06,6462.876804014737,45.1478,45.1938,45.1293,45.1938,6462.8768
2017-04-06 11:35:00,49.06,49.09,49.06,49.07,9731.326357263037,45.1938,45.2214,45.1938,45.203,9731.3264
2017-04-06 11:40:00,49.07,49.12,49.06,49.11,18562.91684069727,45.203,45.2491,45.1938,45.2399,18562.9168
2017-04-06 11:45:00,49.1,49.11,49.04,49.06,16145.202482170062,45.2307,45.2399,45.1754,45.1938,16145.2025
2017-04-06 11:50:00,49.05,49.05,49.0,49.04,6828.818045861675,45.1846,45.1846,45.1385,45.1754,6828.818
2017-04-06 11:55:00,49.03,49.09,49.03,49.09,5417.1814605034,45.1662,45.2214,45.1662,45.2214,5417.1815
2017-04-06 12:00:00,49.09,49.1,49.06,49.06,10502.826411299317,45.2214,45.2307,45.1938,45.1938,10502.8264
2017-04-06 12:05:00,49.07,49.07,48.97,48.98,14113.238150660993,45.203,45.203,45.1109,45.1201,14113.2382
2017-04-06 12:10:00,48.97,48.97,48.95,48.96,3444.643484507935,45.1109,45.1109,45.0925,45.1017,3444.6435
2017-04-06 12:15:00,48.95,48.95,48.92,48.94,5977.040283499998,45.0925,45.0925,45.0648,45.0833,5977.0403
2017-04-06 12:20:00,48.95,48.95,48.93,48.95,4275.569894057821,45.0925,45.0925,45.0741,45.0925,4275.5699
2017-04-06 12:25:00,48.94,48.97,48.94,48.97,4970.962510331064,45.0833,45.1109,45.0833,45.1109,4970.9625
2017-04-06 12:30:00,48.97,48.98,48.95,48.96,5838.378787301585,45.1109,45.1201,45.0925,45.1017,5838.3788
2017-04-06 12:35:00,48.95,48.95,48.83,48.83,6815.264666534012,45.0925,45.0925,44.9819,44.9819,6815.2647
2017-04-06 12:40:00,48.84,48.84,48.77,48.77,5342.116590380951,44.9911,44.9911,44.9267,44.9267,5342.1166
2017-04-06 12:45:00,48.77,48.78,48.75,48.78,2189.3920452380944,44.9267,44.9359,44.9082,44.9359,2189.392
2017-04-06 12:50:00,48.79,48.8,48.75,48.76,6977.905218465984,44.9451,44.9543,44.9082,44.9175,6977.9052
2017-04-06 12:55:00,48.77,48.79,48.76,48.77,3336.21644988662,44.9267,44.9451,44.9175,44.9267,3336.2164
2017-04-06 13:00:00,48.78,48.87,48.78,48.86,2502.162337414965,44.9359,45.0188,44.9359,45.0096,2502.1623
2017-04-06 13:05:00,48.86,48.93,48.85,48.93,4146.291506624715,45.0096,45.0741,45.0004,45.0741,4146.2915
2017-04-06 13:10:00,48.93,48.96,48.92,48.93,4477.828016332198,45.0741,45.1017,45.0648,45.0741,4477.828
2017-04-06 13:15:00,48.95,49.11,48.93,49.09,12444.087358077091,45.0925,45.2399,45.0741,45.2214,12444.0874
2017-04-06 13:20:00,49.09,49.17,49.09,49.17,9886.66893571088,45.2214,45.2951,45.2214,45.2951,9886.6689
2017-04-06 13:25:00,49.17,49.2,49.16,49.17,10040.968946518136,45.2951,45.3228,45.2859,45.2951,10040.9689
2017-04-06 13:30:00,49.15,49.17,49.06,49.11,9228.808754498865,45.2767,45.2951,45.1938,45.2399,9228.8088
2017-04-06 13:35:00,49.11,49.12,49.01,49.02,6454.53626289002,45.2399,45.2491,45.1478,45.157,6454.5363
2017-04-06 13:40:00,48.99,49.03,48.99,49.03,6678.688305616778,45.1293,45.1662,45.1293,45.1662,6678.6883
2017-04-06 13:45:00,49.03,49.05,49.02,49.05,6141.76597071315,45.1662,45.1846,45.157,45.1846,6141.766
2017-04-06 13:50:00,49.06,49.09,49.06,49.06,3857.5002701814046,45.1938,45.2214,45.1938,45.1938,3857.5003
2017-04-06 13:55:00,49.07,49.07,49.04,49.05,4525.786127799318,45.203,45.203,45.1754,45.1846,4525.7861
2017-04-06 14:00:00,49.06,49.08,49.03,49.04,8420.818833041947,45.1938,45.2122,45.1662,45.1754,8420.8188
2017-04-06 14:05:00,49.04,49.05,49.0,49.0,7664.95729361451,45.1754,45.1846,45.1385,45.1385,7664.9573
2017-04-06 14:10:00,49.02,49.02,48.97,48.99,8617.864117113375,45.157,45.157,45.1109,45.1293,8617.8641
2017-04-06 14:15:00,48.98,49.02,48.98,49.0,5821.697705052152,45.1201,45.157,45.1201,45.1385,5821.6977
2017-04-06 14:20:00,48.99,48.99,48.98,48.98,4578.957077469387,45.1293,45.1293,45.1201,45.1201,4578.9571
2017-04-06 14:25:00,48.98,48.99,48.94,48.95,6582.772082682537,45.1201,45.1293,45.0833,45.0925,6582.7721
2017-04-06 14:30:00,48.98,48.98,48.95,48.96,3090.170486707482,45.1201,45.1201,45.0925,45.1017,3090.1705
2017-04-06 14:35:00,48.97,49.02,48.95,49.02,7264.611319628116,45.1109,45.157,45.0925,45.157,7264.6113
2017-04-06 14:40:00,48.99,49.02,48.96,48.98,10219.248013058954,45.1293,45.157,45.1017,45.1201,10219.248
2017-04-06 14:45:00,48.99,49.02,48.91,48.93,15598.897038501127,45.1293,45.157,45.0556,45.0741,15598.897
2017-04-06 14:50:00,48.91,48.95,48.89,48.9,15619.74839131292,45.0556,45.0925,45.0372,45.0464,15619.7484
2017-04-06 14:55:00,48.91,48.91,48.84,48.86,11049.131854968253,45.0556,45.0556,44.9911,45.0096,11049.1319
2017-04-06 15:00:00,48.87,48.93,48.87,48.91,14606.37264465986,45.0188,45.0741,45.0188,45.0556,14606.3726
2017-04-06 15:05:00,48.92,49.01,48.89,49.0,25374.011236668925,45.0648,45.1478,45.0372,45.1385,25374.0112
2017-04-06 15:10:00,49.0,49.0,48.93,48.97,21880.36707305328,45.1385,45.1385,45.0741,45.1109,21880.3671
2017-04-06 15:15:00,48.96,48.99,48.96,48.98,14647.032782642853,45.1017,45.1293,45.1017,45.1201,14647.0328
2017-04-06 15:20:00,48.98,48.98,48.87,48.88,10102.48043731292,45.1201,45.1201,45.0188,45.028,10102.4804
2017-04-06 15:25:00,48.89,48.9,48.84,48.88,8414.563427198409,45.0372,45.0464,44.9911,45.028,8414.5634
2017-04-06 15:30:00,48.88,48.89,48.76,48.79,12857.986711391151,45.028,45.0372,44.9175,44.9451,12857.9867
2017-04-06 15:35:00,48.78,48.82,48.77,48.79,148183.26645991718,44.9359,44.9727,44.9267,44.9451,148183.2665
2017-04-06 15:40:00,48.8,48.81,48.75,48.76,19933.893288072555,44.9543,44.9635,44.9082,44.9175,19933.8933
2017-04-06 15:45:00,48.75,48.84,48.74,48.82,33418.46315145804,44.9082,44.9911,44.899,44.9727,33418.4632
2017-04-06 15:50:00,48.83,48.84,48.79,48.8,28425.6067206746,44.9819,44.9911,44.9451,44.9543,28425.6067
2017-04-06 15:55:00,48.8,48.87,48.76,48.85,79650.08260576188,44.9543,45.0188,44.9175,45.0004,79650.0826
2017-04-07 09:30:00,48.66,48.73,48.57,48.68,34781.099057708605,44.8253,44.8898,44.7424,44.8438,34781.0991
2017-04-07 09:35:00,48.69,48.92,48.62,48.88,9628.112160844668,44.853,45.0648,44.7885,45.028,9628.1122
2017-04-07 09:40:00,48.9,48.96,48.86,48.86,3458.1968638356,45.0464,45.1017,45.0096,45.0096,3458.1969
2017-04-07 09:45:00,48.81,48.86,48.72,48.72,7846.364063077095,44.9635,45.0096,44.8806,44.8806,7846.3641
2017-04-07 09:50:00,48.71,48.8,48.66,48.69,16708.18900808843,44.8714,44.9543,44.8253,44.853,16708.189
2017-04-07 09:55:00,48.68,48.71,48.62,48.69,12717.24007991156,44.8438,44.8714,44.7885,44.853,12717.2401
2017-04-07 10:00:00,48.71,48.87,48.7,48.87,14135.132071113374,44.8714,45.0188,44.8622,45.0188,14135.1321
2017-04-07 10:05:00,48.88,48.89,48.77,48.82,10716.552777620178,45.028,45.0372,44.9267,44.9727,10716.5528
2017-04-07 10:10:00,48.83,48.85,48.8,48.83,4132.738127297051,44.9819,45.0004,44.9543,44.9819,4132.7381
2017-04-07 10:15:00,48.83,48.86,48.76,48.82,6232.469355444442,44.9819,45.0096,44.9175,44.9727,6232.4694
2017-04-07 10:20:00,48.82,48.87,48.8,48.86,3465.4948373197267,44.9727,45.0188,44.9543,45.0096,3465.4948
2017-04-07 10:25:00,48.86,48.86,48.83,48.84,3881.4793259149646,45.0096,45.0096,44.9819,44.9911,3881.4793
2017-04-07 10:30:00,48.84,48.89,48.8,48.88,6743.327499333331,44.9911,45.0372,44.9543,45.028,6743.3275
2017-04-07 10:35:00,48.88,48.93,48.86,48.93,6238.72476128798,45.028,45.0741,45.0096,45.0741,6238.7248
2017-04-07 10:40:00,48.93,48.98,48.89,48.89,17049.108626561218,45.0741,45.1201,45.0372,45.0372,17049.1086
2017-04-07 10:45:00,48.89,48.92,48.88,48.89,20346.750073746025,45.0372,45.0648,45.028,45.0372,20346.7501
2017-04-07 10:50:00,48.88,48.89,48.79,48.79,3858.542837821994,45.028,45.0372,44.9451,44.9451,3858.5428
2017-04-07 10:55:00,48.79,48.82,48.76,48.82,7230.206587488659,44.9451,44.9727,44.9175,44.9727,7230.2066
2017-04-07 11:00:00,48.82,48.92,48.82,48.86,8446.883024056686,44.9727,45.0648,44.9727,45.0096,8446.883
2017-04-07 11:05:00,48.89,48.89,48.83,48.83,8644.970875768704,45.0372,45.0372,44.9819,44.9819,8644.9709
2017-04-07 11:10:00,48.82,48.82,48.72,48.72,18434.681020904754,44.9727,44.9727,44.8806,44.8806,18434.681
2017-04-07 11:15:00,48.73,48.74,48.68,48.7,18328.33912156462,44.8898,44.899,44.8438,44.8622,18328.3391
2017-04-07 11:20:00,48.71,48.73,48.69,48.7,14166.40910033106,44.8714,44.8898,44.853,44.8622,14166.4091
2017-04-07 11:25:00,48.71,48.74,48.7,48.72,8134.112731879815,44.8714,44.899,44.8622,44.8806,8134.1127
2017-04-07 11:30:00,48.71,48.73,48.7,48.71,8900.39994771315,44.8714,44.8898,44.8622,44.8714,8900.3999
2017-04-07 11:35:00,48.71,48.75,48.71,48.73,3300.7691501065747,44.8714,44.9082,44.8714,44.8898,3300.7692
2017-04-07 11:40:00,48.72,48.72,48.64,48.64,20282.11088002947,44.8806,44.8806,44.8069,44.8069,20282.1109
2017-04-07 11:45:00,48.66,48.68,48.65,48.68,6720.39101124036,44.8253,44.8438,44.8161,44.8438,6720.391
2017-04-07 11:50:00,48.69,48.7,48.68,48.68,3986.7786576145113,44.853,44.8622,44.8438,44.8438,3986.7787
2017-04-07 11:55:00,48.67,48.68,48.66,48.68,3349.7698292142845,44.8345,44.8438,44.8253,44.8438,3349.7698
2017-04-07 12:00:00,48.67,48.71,48.67,48.7,4825.003040648525,44.8345,44.8714,44.8345,44.8622,4825.003
2017-04-07 12:05:00,48.69,48.71,48.69,48.7,5226.391582275508,44.853,44.8714,44.853,44.8622,5226.3916
2017-04-07 12:10:00,48.7,48.71,48.68,48.71,5783.122702350338,44.8622,44.8714,44.8438,44.8714,5783.1227
2017-04-07 12:15:00,48.71,48.74,48.68,48.71,17969.695853201807,44.8714,44.899,44.8438,44.8714,17969.6959
2017-04-07 12:20:00,48.71,48.71,48.68,48.7,9337.235789120175,44.8714,44.8714,44.8438,44.8622,9337.2358
2017-04-07 12:25:00,48.71,48.74,48.7,48.74,26603.198484924025,44.8714,44.899,44.8622,44.899,26603.1985
2017-04-07 12:30:00,48.74,48.77,48.73,48.77,22094.09343937414,44.899,44.9267,44.8898,44.9267,22094.0934
2017-04-07 12:35:00,48.77,48.78,48.7,48.71,17863.35395386167,44.9267,44.9359,44.8622,44.8714,17863.354
2017-04-07 12:40:00,48.72,48.75,48.72,48.73,2828.4860089195004,44.8806,44.9082,44.8806,44.8898,2828.486
2017-04-07 12:45:00,48.73,48.75,48.69,48.75,4748.8956028854855,44.8898,44.9082,44.853,44.9082,4748.8956
2017-04-07 12:50:00,48.77,48.81,48.75,48.8,22085.752898249422,44.9267,44.9635,44.9082,44.9543,22085.7529
2017-04-07 12:55:00,48.8,48.84,48.77,48.8,16096.201803062351,44.9543,44.9911,44.9267,44.9543,16096.2018
2017-04-07 13:00:00,48.82,48.82,48.75,48.75,1818.237965188208,44.9727,44.9727,44.9082,44.9082,1818.238
2017-04-07 13:05:00,48.75,48.78,48.75,48.77,2916.061690729024,44.9082,44.9359,44.9082,44.9267,2916.0617
2017-04-07 13:10:00,48.78,48.83,48.78,48.8,4609.191539046484,44.9359,44.9819,44.9359,44.9543,4609.1915
2017-04-07 13:15:00,48.81,48.82,48.79,48.8,1995.4744640884344,44.9635,44.9727,44.9451,44.9543,1995.4745
2017-04-07 13:20:00,48.79,48.8,48.78,48.78,1355.3379327664395,44.9451,44.9543,44.9359,44.9359,1355.3379
2017-04-07 13:25:00,48.77,48.8,48.71,48.79,28593.460110809512,44.9267,44.9543,44.8714,44.9451,28593.4601
2017-04-07 13:30:00,48.8,48.85,48.8,48.85,5059.580759781177,44.9543,45.0004,44.9543,45.0004,5059.5808
2017-04-07 13:35:00,48.86,48.86,48.79,48.79,4435.082743068026,45.0096,45.0096,44.9451,44.9451,4435.0827
2017-04-07 13:40:00,48.8,48.83,48.79,48.82,13878.66043152834,44.9543,44.9819,44.9451,44.9727,13878.6604
2017-04-07 13:45:00,48.83,48.84,48.81,48.82,2835.783982403628,44.9819,44.9911,44.9635,44.9727,2835.784
2017-04-07 13:50:00,48.81,48.83,48.79,48.81,6278.342331630383,44.9635,44.9819,44.9451,44.9635,6278.3423
2017-04-07 13:55:00,48.81,48.83,48.79,48.8,3847.0745937755087,44.9635,44.9819,44.9451,44.9543,3847.0746
2017-04-07 14:00:00,48.8,48.86,48.8,48.85,2269.669753563491,44.9543,45.0096,44.9543,45.0004,2269.6698
2017-04-07 14:05:00,48.86,48.86,48.84,48.84,2222.7542097369605,45.0096,45.0096,44.9911,44.9911,2222.7542
2017-04-07 14:10:00,48.85,48.89,48.84,48.86,8780.50466904535,45.0004,45.0372,44.9911,45.0096,8780.5047
2017-04-07 14:15:00,48.86,48.86,48.8,48.82,2451.0765230260763,45.0096,45.0096,44.9543,44.9727,2451.0765
2017-04-07 14:20:00,48.81,48.86,48.81,48.84,5276.434829023808,44.9635,45.0096,44.9635,44.9911,5276.4348
2017-04-07 14:25:00,48.83,48.83,48.76,48.76,3229.874550546484,44.9819,44.9819,44.9175,44.9175,3229.8746
2017-04-07 14:30:00,48.77,48.78,48.75,48.75,3882.521893555554,44.9267,44.9359,44.9082,44.9082,3882.5219
2017-04-07 14:35:00,48.74,48.78,48.74,48.76,6321.087604894556,44.899,44.9359,44.899,44.9175,6321.0876
2017-04-07 14:40:00,48.75,48.75,48.72,48.72,10279.716936213148,44.9082,44.9082,44.8806,44.8806,10279.7169
2017-04-07 14:45:00,48.72,48.77,48.72,48.77,9715.687842654192,44.8806,44.9267,44.8806,44.9267,9715.6878
2017-04-07 14:50:00,48.78,48.78,48.71,48.71,5875.91122236281,44.9359,44.9359,44.8714,44.8714,5875.9112
2017-04-07 14:55:00,48.72,48.73,48.67,48.67,3416.494158212017,44.8806,44.8898,44.8345,44.8345,3416.4942
2017-04-07 15:00:00,48.68,48.72,48.68,48.72,10236.971662948976,44.8438,44.8806,44.8438,44.8806,10236.9717
2017-04-07 15:05:00,48.72,48.72,48.65,48.66,7244.802534456913,44.8806,44.8806,44.8161,44.8253,7244.8025
2017-04-07 15:10:00,48.66,48.73,48.65,48.73,6363.832878158728,44.8253,44.8898,44.8161,44.8898,6363.8329
2017-04-07 15:15:00,48.72,48.74,48.7,48.73,7365.740380765304,44.8806,44.899,44.8622,44.8898,7365.7404
2017-04-07 15:20:00,48.72,48.75,48.71,48.75,12108.380577807253,44.8806,44.9082,44.8714,44.9082,12108.3806
2017-04-07 15:25:00,48.76,48.76,48.63,48.64,13467.88878113605,44.9175,44.9175,44.7977,44.8069,13467.8888
2017-04-07 15:30:00,48.64,48.68,48.62,48.66,24122.930067961443,44.8069,44.8438,44.7885,44.8253,24122.9301
2017-04-07 15:35:00,48.66,48.68,48.64,48.68,17171.089040510196,44.8253,44.8438,44.8069,44.8438,17171.089
2017-04-07 15:40:00,48.69,48.71,48.66,48.68,18211.571545818588,44.853,44.8714,44.8253,44.8438,18211.5715
2017-04-07 15:45:00,48.69,48.71,48.68,48.7,18820.43104792289,44.853,44.8714,44.8438,44.8622,18820.431
2017-04-07 15:50:00,48.7,48.73,48.66,48.66,25824.40045740362,44.8622,44.8898,44.8253,44.8253,25824.4005
2017-04-07 15:55:00,48.67,48.7,48.61,48.63,81947.90168562128,44.8345,44.8622,44.7793,44.7977,81947.9017
2017-04-10 09:30:00,48.88,49.53,48.83,49.42,178524.06993635482,45.028,45.6268,44.9819,45.5254,178524.0699
2017-04-10 09:35:00,49.45,49.5,49.3,49.46,96035.07564526754,45.5531,45.5991,45.4149,45.5623,96035.0756
2017-04-10 09:40:00,49.45,49.69,49.45,49.65,70792.4279313129,45.5531,45.7742,45.5531,45.7373,70792.4279
2017-04-10 09:45:00,49.64,49.65,49.53,49.64,34382.83821900339,45.7281,45.7373,45.6268,45.7281,34382.8382
2017-04-10 09:50:00,49.65,49.77,49.63,49.76,29090.76487537074,45.7373,45.8479,45.7189,45.8386,29090.7649
2017-04-10 09:55:00,49.77,49.92,49.77,49.88,48873.4858555578,45.8479,45.986,45.8479,45.9492,48873.4859
2017-04-10 10:00:00,49.88,49.89,49.74,49.88,33659.29627643423,45.9492,45.9584,45.8202,45.9492,33659.2963
2017-04-10 10:05:00,49.88,50.05,49.88,50.02,28406.84050314398,45.9492,46.1058,45.9492,46.0782,28406.8405
2017-04-10 10:10:00,50.04,50.04,49.89,49.92,29765.306138832188,46.0966,46.0966,45.9584,45.986,29765.3061
2017-04-10 10:15:00,49.92,49.95,49.9,49.95,12427.40627582766,45.986,46.0137,45.9676,46.0137,12427.4063
2017-04-10 10:20:00,49.93,49.93,49.8,49.8,17197.15323152494,45.9953,45.9953,45.8755,45.8755,17197.1532
2017-04-10 10:25:00,49.78,49.8,49.72,49.74,6672.43289977324,45.8571,45.8755,45.8018,45.8202,6672.4329
2017-04-10 10:30:00,49.75,49.82,49.73,49.75,25825.44302504421,45.8294,45.8939,45.811,45.8294,25825.443
2017-04-10 10:35:00,49.76,49.76,49.65,49.67,13258.332685377549,45.8386,45.8386,45.7373,45.7557,13258.3327
2017-04-10 10:40:00,49.67,49.71,49.63,49.65,14362.4118167619,45.7557,45.7926,45.7189,45.7373,14362.4118
2017-04-10 10:45:00,49.65,49.71,49.63,49.65,14169.53680325283,45.7373,45.7926,45.7189,45.7373,14169.5368
2017-04-10 10:50:00,49.65,49.65,49.6,49.6,6737.072093489794,45.7373,45.7373,45.6913,45.6913,6737.0721
2017-04-10 10:55:00,49.6,49.6,49.46,49.47,34445.39227743876,45.6913,45.6913,45.5623,45.5715,34445.3923
2017-04-10 11:00:00,49.47,49.55,49.47,49.47,19022.68917019727,45.5715,45.6452,45.5715,45.5715,19022.6892
2017-04-10 11:05:00,49.46,49.47,49.36,49.37,18448.23440023242,45.5623,45.5715,45.4702,45.4794,18448.2344
2017-04-10 11:10:00,49.37,49.37,49.3,49.33,37676.30939562584,45.4794,45.4794,45.4149,45.4425,37676.3094
2017-04-10 11:15:00,49.34,49.53,49.34,49.53,47491.04116413604,45.4517,45.6268,45.4517,45.6268,47491.0412
2017-04-10 11:20:00,49.52,49.61,49.52,49.61,19769.167600859404,45.6176,45.7005,45.6176,45.7005,19769.1676
2017-04-10 11:25:00,49.6,49.62,49.5,49.5,11646.523113026073,45.6913,45.7097,45.5991,45.5991,11646.5231
2017-04-10 11:30:00,49.52,49.52,49.29,49.29,11915.505564298182,45.6176,45.6176,45.4057,45.4057,11915.5056
2017-04-10 11:35:00,49.3,49.34,49.27,49.32,14904.546989868477,45.4149,45.4517,45.3873,45.4333,14904.547
2017-04-10 11:40:00,49.3,49.36,49.27,49.35,33430.97396314512,45.4149,45.4702,45.3873,45.461,33430.974
2017-04-10 11:45:00,49.35,49.41,49.33,49.41,16087.861261937636,45.461,45.5162,45.4425,45.5162,16087.8613
2017-04-10 11:50:00,49.41,49.45,49.4,49.42,20047.53316089682,45.5162,45.5531,45.507,45.5254,20047.5332
2017-04-10 11:55:00,49.42,49.42,49.38,49.39,5826.9105432551,45.5254,45.5254,45.4886,45.4978,5826.9105
2017-04-10 12:00:00,49.39,49.45,49.39,49.44,8487.54316203968,45.4978,45.5531,45.4978,45.5439,8487.5432
2017-04-10 12:05:00,49.45,49.45,49.37,49.37,6307.534225566891,45.5531,45.5531,45.4794,45.4794,6307.5342
2017-04-10 12:10:00,49.36,49.36,49.22,49.22,24063.50371244784,45.4702,45.4702,45.3412,45.3412,24063.5037
2017-04-10 12:15:00,49.23,49.34,49.23,49.33,17463.007979875278,45.3504,45.4517,45.3504,45.4425,17463.008
2017-04-10 12:20:00,49.33,49.33,49.27,49.27,11733.056227195008,45.4425,45.4425,45.3873,45.3873,11733.0562
2017-04-10 12:25:00,49.28,49.36,49.26,49.36,9914.8182620068,45.3965,45.4702,45.3781,45.4702,9914.8183
2017-04-10 12:30:00,49.36,49.42,49.33,49.42,13996.470574914962,45.4702,45.5254,45.4425,45.5254,13996.4706
2017-04-10 12:35:00,49.41,49.42,49.36,49.4,11332.710253208614,45.5162,45.5254,45.4702,45.507,11332.7103
2017-04-10 12:40:00,49.41,49.47,49.41,49.47,14843.03549907369,45.5162,45.5715,45.5162,45.5715,14843.0355
2017-04-10 12:45:00,49.48,49.51,49.48,49.5,7479.380253589567,45.5807,45.6083,45.5807,45.5991,7479.3803
2017-04-10 12:50:00,49.51,49.58,49.51,49.52,16418.35520400453,45.6083,45.6728,45.6083,45.6176,16418.3552
2017-04-10 12:55:00,49.51,49.52,49.48,49.52,7299.016051767571,45.6083,45.6176,45.5807,45.6176,7299.0161
2017-04-10 13:00:00,49.52,49.62,49.52,49.61,10057.65002876757,45.6176,45.7097,45.6176,45.7005,10057.65
2017-04-10 13:05:00,49.6,49.66,49.6,49.62,9898.137179757368,45.6913,45.7465,45.6913,45.7097,9898.1372
2017-04-10 13:10:00,49.63,49.63,49.6,49.63,5982.2531217029455,45.7189,45.7189,45.6913,45.7189,5982.2531
2017-04-10 13:15:00,49.61,49.61,49.58,49.61,7342.803892672333,45.7005,45.7005,45.6728,45.7005,7342.8039
2017-04-10 13:20:00,49.62,49.67,49.61,49.65,8136.197867160995,45.7097,45.7557,45.7005,45.7373,8136.1979
2017-04-10 13:25:00,49.63,49.64,49.61,49.62,6577.559244479589,45.7189,45.7281,45.7005,45.7097,6577.5592
2017-04-10 13:30:00,49.62,49.63,49.6,49.63,12822.539411611107,45.7097,45.7189,45.6913,45.7189,12822.5394
2017-04-10 13:35:00,49.63,49.75,49.63,49.73,16512.186291657592,45.7189,45.8294,45.7189,45.811,16512.1863
2017-04-10 13:40:00,49.73,49.73,49.69,49.7,7600.318099897957,45.811,45.811,45.7742,45.7834,7600.3181
2017-04-10 13:45:00,49.71,49.71,49.65,49.68,8742.972233984125,45.7926,45.7926,45.7373,45.765,8742.9722
2017-04-10 13:50:00,49.67,49.69,49.63,49.66,31649.22586537754,45.7557,45.7742,45.7189,45.7465,31649.2259
2017-04-10 13:55:00,49.66,49.69,49.65,49.68,9144.360775611109,45.7465,45.7742,45.7373,45.765,9144.3608
2017-04-10 14:00:00,49.69,49.69,49.58,49.6,31996.400889693865,45.7742,45.7742,45.6728,45.6913,31996.4009
2017-04-10 14:05:00,49.59,49.65,49.57,49.64,14678.30981186054,45.682,45.7373,45.6636,45.7281,14678.3098
2017-04-10 14:10:00,49.65,49.69,49.63,49.68,13549.209057102036,45.7373,45.7742,45.7189,45.765,13549.2091
2017-04-10 14:15:00,49.68,49.69,49.65,49.65,12327.319782331062,45.765,45.7742,45.7373,45.7373,12327.3198
2017-04-10 14:20:00,49.65,49.66,49.58,49.62,6873.648454407027,45.7373,45.7465,45.6728,45.7097,6873.6485
2017-04-10 14:25:00,49.63,49.63,49.54,49.56,7965.216774104306,45.7189,45.7189,45.636,45.6544,7965.2168
2017-04-10 14:30:00,49.57,49.6,49.56,49.6,7784.852572282311,45.6636,45.6913,45.6544,45.6913,7784.8526
2017-04-10 14:35:00,49.59,49.6,49.56,49.58,6450.365992327662,45.682,45.6913,45.6544,45.6728,6450.366
2017-04-10 14:40:00,49.59,49.59,49.53,49.56,27717.703292714275,45.682,45.682,45.6268,45.6544,27717.7033
2017-04-10 14:45:00,49.57,49.62,49.56,49.59,22405.821163910423,45.6636,45.7097,45.6544,45.682,22405.8212
2017-04-10 14:50:00,49.59,49.62,49.57,49.62,16846.850504286842,45.682,45.7097,45.6636,45.7097,16846.8505
2017-04-10 14:55:00,49.61,49.62,49.58,49.59,11706.992036180269,45.7005,45.7097,45.6728,45.682,11706.992
2017-04-10 15:00:00,49.59,49.66,49.58,49.66,13868.234755122445,45.682,45.7465,45.6728,45.7465,13868.2348
2017-04-10 15:05:00,49.65,49.69,49.62,49.62,20662.648068844665,45.7373,45.7742,45.7097,45.7097,20662.6481
2017-04-10 15:10:00,49.62,49.64,49.61,49.62,11606.90554268367,45.7097,45.7281,45.7005,45.7097,11606.9055
2017-04-10 15:15:00,49.62,49.62,49.55,49.57,12823.581979251696,45.7097,45.7097,45.6452,45.6636,12823.582
2017-04-10 15:20:00,49.56,49.57,49.45,49.49,25208.242981815183,45.6544,45.6636,45.5531,45.5899,25208.243
2017-04-10 15:25:00,49.48,49.48,49.42,49.42,23958.20438074829,45.5807,45.5807,45.5254,45.5254,23958.2044
2017-04-10 15:30:00,49.42,49.46,49.41,49.45,33938.704404112235,45.5254,45.5623,45.5162,45.5531,33938.7044
2017-04-10 15:35:00,49.45,49.53,49.44,49.52,30531.59335466552,45.5531,45.6268,45.5439,45.6176,30531.5934
2017-04-10 15:40:00,49.52,49.52,49.42,49.42,43696.094952390005,45.6176,45.6176,45.5254,45.5254,43696.095
2017-04-10 15:45:00,49.42,49.43,49.36,49.36,50739.681932213134,45.5254,45.5347,45.4702,45.4702,50739.6819
2017-04-10 15:50:00,49.37,49.41,49.37,49.39,50375.82582564738,45.4794,45.5162,45.4794,45.4978,50375.8258
2017-04-10 15:55:00,49.4,49.4,49.37,49.39,161464.53563338768,45.507,45.507,45.4794,45.4978,161464.5356
2017-04-11 09:30:00,49.31,49.58,49.23,49.27,33406.99490741155,45.4241,45.6728,45.3504,45.3873,33406.9949
2017-04-11 09:35:00,49.27,49.39,49.2,49.24,29770.51897703513,45.3873,45.4978,45.3228,45.3596,29770.519
2017-04-11 09:40:00,49.23,49.23,49.11,49.14,33901.17196905101,45.3504,45.3504,45.2399,45.2675,33901.172
2017-04-11 09:45:00,49.15,49.23,49.12,49.18,22460.03468122108,45.2767,45.3504,45.2491,45.3044,22460.0347
2017-04-11 09:50:00,49.14,49.3,49.1,49.23,24150.03682661677,45.2675,45.4149,45.2307,45.3504,24150.0368
2017-04-11 09:55:00,49.23,49.37,49.22,49.34,25885.911948198405,45.3504,45.4794,45.3412,45.4517,25885.9119
2017-04-11 10:00:00,49.34,49.58,49.3,49.58,28597.63038137188,45.4517,45.6728,45.4149,45.6728,28597.6304
2017-04-11 10:05:00,49.59,49.65,49.58,49.64,89065.51096792627,45.682,45.7373,45.6728,45.7281,89065.511
2017-04-11 10:10:00,49.63,49.68,49.57,49.59,28126.389807825388,45.7189,45.765,45.6636,45.682,28126.3898
2017-04-11 10:15:00,49.59,49.59,49.52,49.55,20398.878455775503,45.682,45.682,45.6176,45.6452,20398.8785
2017-04-11 10:20:00,49.54,49.54,49.41,49.42,20419.729808587294,45.636,45.636,45.5162,45.5254,20419.7298
2017-04-11 10:25:00,49.41,49.45,49.36,49.45,12060.422466340133,45.5162,45.5531,45.4702,45.5531,12060.4225
2017-04-11 10:30:00,49.43,49.43,49.24,49.26,29326.38516214398,45.5347,45.5347,45.3596,45.3781,29326.3852
2017-04-11 10:35:00,49.26,49.33,49.26,49.33,14785.694278841263,45.3781,45.4425,45.3781,45.4425,14785.6943
2017-04-11 10:40:00,49.32,49.32,49.21,49.25,22179.583985902485,45.4333,45.4333,45.332,45.3688,22179.584
2017-04-11 10:45:00,49.26,49.39,49.23,49.31,15520.70446545691,45.3781,45.4978,45.3504,45.4241,15520.7045
2017-04-11 10:50:00,49.29,49.3,49.21,49.26,44152.73957896824,45.4057,45.4149,45.332,45.3781,44152.7396
2017-04-11 10:55:00,49.24,49.37,49.24,49.37,40116.960242246016,45.3596,45.4794,45.3596,45.4794,40116.9602
2017-04-11 11:00:00,49.36,49.45,49.35,49.44,47682.87361000452,45.4702,45.5531,45.461,45.5439,47682.8736
2017-04-11 11:05:00,49.42,49.49,49.4,49.44,97482.15953040586,45.5254,45.5899,45.507,45.5439,97482.1595
2017-04-11 11:10:00,49.42,49.44,49.33,49.35,19158.22296347392,45.5254,45.5439,45.4425,45.461,19158.223
2017-04-11 11:15:00,49.35,49.41,49.33,49.39,18473.25602360657,45.461,45.5162,45.4425,45.4978,18473.256
2017-04-11 11:20:00,49.38,49.41,49.33,49.35,28616.396598902484,45.4886,45.5162,45.4425,45.461,28616.3966
2017-04-11 11:25:00,49.36,49.41,49.32,49.39,20488.539272866205,45.4702,45.5162,45.4333,45.4978,20488.5393
2017-04-11 11:30:00,49.41,49.42,49.34,49.4,14429.136145759632,45.5162,45.5254,45.4517,45.507,14429.1361
2017-04-11 11:35:00,49.4,49.41,49.36,49.4,11958.250837562357,45.507,45.5162,45.4702,45.507,11958.2508
2017-04-11 11:40:00,49.4,49.42,49.39,49.42,17357.708648175732,45.507,45.5254,45.4978,45.5254,17357.7086
2017-04-11 11:45:00,49.41,49.53,49.38,49.49,54605.52274351926,45.5162,45.6268,45.4886,45.5899,54605.5227
2017-04-11 11:50:00,49.49,49.57,49.48,49.48,14666.841567814054,45.5899,45.6636,45.5807,45.5807,14666.8416
2017-04-11 11:55:00,49.48,49.48,49.38,49.41,13171.799571208612,45.5807,45.5807,45.4886,45.5162,13171.7996
2017-04-11 12:00:00,49.4,49.42,49.35,49.4,38342.51011796257,45.507,45.5254,45.461,45.507,38342.5101
2017-04-11 12:05:00,49.41,49.45,49.41,49.44,11959.293405202943,45.5162,45.5531,45.5162,45.5439,11959.2934
2017-04-11 12:10:00,49.43,49.47,49.42,49.46,59653.63525925395,45.5347,45.5715,45.5254,45.5623,59653.6353
2017-04-11 12:15:00,49.46,49.52,49.41,49.44,32765.81580844897,45.5623,45.6176,45.5162,45.5439,32765.8158
2017-04-11 12:20:00,49.45,49.52,49.44,49.45,8208.135034361676,45.5531,45.6176,45.5439,45.5531,8208.135
2017-04-11 12:25:00,49.45,49.49,49.45,49.47,10025.330431909291,45.5531,45.5899,45.5531,45.5715,10025.3304
2017-04-11 12:30:00,49.47,49.54,49.46,49.54,7777.554598798183,45.5715,45.636,45.5623,45.636,7777.5546
2017-04-11 12:35:00,49.53,49.59,49.53,49.56,11793.525150349202,45.6268,45.682,45.6268,45.6544,11793.5252
2017-04-11 12:40:00,49.55,49.63,49.53,49.63,43676.28616721881,45.6452,45.7189,45.6268,45.7189,43676.2862
2017-04-11 12:45:00,49.61,49.61,49.57,49.6,15826.176784149657,45.7005,45.7005,45.6636,45.6913,15826.1768
2017-04-11 12:50:00,49.61,49.63,49.59,49.63,13087.351592320858,45.7005,45.7189,45.682,45.7189,13087.3516
2017-04-11 12:55:00,49.63,49.63,49.58,49.6,10987.620364173466,45.7189,45.7189,45.6728,45.6913,10987.6204
2017-04-11 13:00:00,49.6,49.65,49.6,49.65,13814.021237811789,45.6913,45.7373,45.6913,45.7373,13814.0212
2017-04-11 13:05:00,49.65,49.7,49.65,49.67,20423.90007914965,45.7373,45.7834,45.7373,45.7557,20423.9001
2017-04-11 13:10:00,49.67,49.68,49.53,49.54,26480.175503334456,45.7557,45.765,45.6268,45.636,26480.1755
2017-04-11 13:15:00,49.55,49.65,49.53,49.63,30771.38391200112,45.6452,45.7373,45.6268,45.7189,30771.3839
2017-04-11 13:20:00,49.64,49.66,49.63,49.65,38125.65604871994,45.7281,45.7465,45.7189,45.7373,38125.656
2017-04-11 13:25:00,49.65,49.68,49.64,49.66,35590.13154680611,45.7373,45.765,45.7281,45.7465,35590.1315
2017-04-11 13:30:00,49.66,49.67,49.63,49.65,15841.815298758498,45.7465,45.7557,45.7189,45.7373,15841.8153
2017-04-11 13:35:00,49.65,49.67,49.64,49.66,21168.293374530604,45.7373,45.7557,45.7281,45.7465,21168.2934
2017-04-11 13:40:00,49.67,49.68,49.64,49.65,23993.65168052833,45.7557,45.765,45.7281,45.7373,23993.6517
2017-04-11 13:45:00,49.65,49.69,49.64,49.67,14086.131392005664,45.7373,45.7742,45.7281,45.7557,14086.1314
2017-04-11 13:50:00,49.67,49.75,49.67,49.74,15063.01727123809,45.7557,45.8294,45.7557,45.8202,15063.0173
2017-04-11 13:55:00,49.75,49.77,49.71,49.75,13991.257736712014,45.8294,45.8479,45.7926,45.8294,13991.2577
2017-04-11 14:00:00,49.76,49.77,49.68,49.69,22559.07860707709,45.8386,45.8479,45.765,45.7742,22559.0786
2017-04-11 14:05:00,49.69,49.73,49.68,49.71,15612.450417828792,45.7742,45.811,45.765,45.7926,15612.4504
2017-04-11 14:10:00,49.71,49.71,49.67,49.68,49002.76424299091,45.7926,45.7926,45.7557,45.765,49002.7642
2017-04-11 14:15:00,49.69,49.69,49.68,49.69,8341.58369235714,45.7742,45.7742,45.765,45.7742,8341.5837
2017-04-11 14:20:00,49.69,49.74,49.69,49.69,34180.58009672901,45.7742,45.8202,45.7742,45.7742,34180.5801
2017-04-11 14:25:00,49.7,49.72,49.68,49.72,17946.759365108835,45.7834,45.8018,45.765,45.8018,17946.7594
2017-04-11 14:30:00,49.72,49.72,49.69,49.71,24786.003087376408,45.8018,45.8018,45.7742,45.7926,24786.0031
2017-04-11 14:35:00,49.72,49.72,49.69,49.69,11762.248121131515,45.8018,45.8018,45.7742,45.7742,11762.2481
2017-04-11 14:40:00,49.69,49.76,49.69,49.74,16965.703215314054,45.7742,45.8386,45.7742,45.8202,16965.7032
2017-04-11 14:45:00,49.74,49.82,49.74,49.8,15372.659860493191,45.8202,45.8939,45.8202,45.8755,15372.6599
2017-04-11 14:50:00,49.79,49.86,49.79,49.84,15900.199086631514,45.8663,45.9308,45.8663,45.9123,15900.1991
2017-04-11 14:55:00,49.84,49.84,49.72,49.73,17461.965412234687,45.9123,45.9123,45.8018,45.811,17461.9654
2017-04-11 15:00:00,49.74,49.76,49.71,49.75,14773.18346715419,45.8202,45.8386,45.7926,45.8294,14773.1835
2017-04-11 15:05:00,49.74,49.75,49.68,49.74,22382.88467581745,45.8202,45.8294,45.765,45.8202,22382.8847
2017-04-11 15:10:00,49.74,49.76,49.7,49.71,69105.55348883898,45.8202,45.8386,45.7834,45.7926,69105.5535
2017-04-11 15:15:00,49.71,49.72,49.62,49.66,21818.855582258497,45.7926,45.8018,45.7097,45.7465,21818.8556
2017-04-11 15:20:00,49.66,49.69,49.61,49.63,23042.82999231065,45.7465,45.7742,45.7005,45.7189,23042.83
2017-04-11 15:25:00,49.63,49.68,49.63,49.68,36083.26604080498,45.7189,45.765,45.7189,45.765,36083.266
2017-04-11 15:30:00,49.67,49.74,49.66,49.72,27495.6363852687,45.7557,45.8202,45.7465,45.8018,27495.6364
2017-04-11 15:35:00,49.72,49.77,49.7,49.75,41649.53467391268,45.8018,45.8479,45.7834,45.8294,41649.5347
2017-04-11 15:40:00,49.76,49.78,49.74,49.75,45558.120758482975,45.8386,45.8571,45.8202,45.8294,45558.1208
2017-04-11 15:45:00,49.75,49.75,49.71,49.73,69894.77719276528,45.8294,45.8294,45.7926,45.811,69894.7772
2017-04-11 15:50:00,49.73,49.79,49.72,49.74,88162.6473911757,45.811,45.8663,45.8018,45.8202,88162.6474
2017-04-11 15:55:00,49.74,49.83,49.73,49.81,116505.89126824372,45.8202,45.9031,45.811,45.8847,116505.8913
2017-04-12 09:30:00,49.5,49.5,49.06,49.42,105170.05331211336,45.5991,45.5991,45.1938,45.5254,105170.0533
2017-04-12 09:35:00,49.37,49.57,49.28,49.5,59581.69809205327,45.4794,45.6636,45.3965,45.5991,59581.6981
2017-04-12 09:40:00,49.5,49.6,49.49,49.51,21035.88728417573,45.5991,45.6913,45.5899,45.6083,21035.8873
2017-04-12 09:45:00,49.48,49.61,49.47,49.52,13582.5712216009,45.5807,45.7005,45.5715,45.6176,13582.5712
2017-04-12 09:50:00,49.55,49.6,49.45,49.54,8739.844531062356,45.6452,45.6913,45.5531,45.636,8739.8445
2017-04-12 09:55:00,49.52,49.52,49.42,49.42,9487.365529365075,45.6176,45.6176,45.5254,45.5254,9487.3655
2017-04-12 10:00:00,49.45,49.56,49.45,49.56,14911.844963352603,45.5531,45.6544,45.5531,45.6544,14911.845
2017-04-12 10:05:00,49.58,49.69,49.56,49.69,18455.532373716545,45.6728,45.7742,45.6544,45.7742,18455.5324
2017-04-12 10:10:00,49.67,49.69,49.55,49.65,11870.67515575283,45.7557,45.7742,45.6452,45.7373,11870.6752
2017-04-12 10:15:00,49.68,49.76,49.65,49.74,15272.573366996594,45.765,45.8386,45.7373,45.8202,15272.5734
2017-04-12 10:20:00,49.74,49.78,49.67,49.67,16065.967341485257,45.8202,45.8571,45.7557,45.7557,16065.9673
2017-04-12 10:25:00,49.65,49.65,49.54,49.58,6077.126776996596,45.7373,45.7373,45.636,45.6728,6077.1268
2017-04-12 10:30:00,49.58,49.67,49.58,49.6,13033.1380750102,45.6728,45.7557,45.6728,45.6913,13033.1381
2017-04-12 10:35:00,49.64,49.65,49.49,49.56,13202.03403278571,45.7281,45.7373,45.5899,45.6544,13202.034
2017-04-12 10:40:00,49.54,49.63,49.48,49.55,57881.27027025168,45.636,45.7189,45.5807,45.6452,57881.2703
2017-04-12 10:45:00,49.54,49.55,49.45,49.51,20247.70614789001,45.636,45.6452,45.5531,45.6083,20247.7061
2017-04-12 10:50:00,49.51,49.53,49.44,49.45,11818.546773723352,45.6083,45.6268,45.5439,45.5531,11818.5468
2017-04-12 10:55:00,49.45,49.45,49.35,49.38,21550.915698626977,45.5531,45.5531,45.461,45.4886,21550.9157
2017-04-12 11:00:00,49.39,49.41,49.35,49.41,29725.688568489782,45.4978,45.5162,45.461,45.5162,29725.6886
2017-04-12 11:05:00,49.42,49.52,49.42,49.49,22722.761726649653,45.5254,45.6176,45.5254,45.5899,22722.7617
2017-04-12 11:10:00,49.5,49.5,49.45,49.45,9019.25265874036,45.5991,45.5991,45.5531,45.5531,9019.2527
2017-04-12 11:15:00,49.45,49.45,49.37,49.38,10625.849392888886,45.5531,45.5531,45.4794,45.4886,10625.8494
2017-04-12 11:20:00,49.4,49.42,49.36,49.38,14501.073312960312,45.507,45.5254,45.4702,45.4886,14501.0733
2017-04-12 11:25:00,49.38,49.41,49.36,49.38,5525.608495124715,45.4886,45.5162,45.4702,45.4886,5525.6085
2017-04-12 11:30:00,49.38,49.39,49.35,49.37,17116.875523199542,45.4886,45.4978,45.461,45.4794,17116.8755
2017-04-12 11:35:00,49.37,49.37,49.25,49.27,35915.412650670056,45.4794,45.4794,45.3688,45.3873,35915.4127
2017-04-12 11:40:00,49.27,49.28,49.22,49.22,10113.948681359409,45.3873,45.3965,45.3412,45.3412,10113.9487
2017-04-12 11:45:00,49.22,49.29,49.19,49.26,28013.792502641714,45.3412,45.4057,45.3136,45.3781,28013.7925
2017-04-12 11:50:00,49.25,49.29,49.24,49.27,29615.17639858729,45.3688,45.4057,45.3596,45.3873,29615.1764
2017-04-12 11:55:00,49.26,49.32,49.22,49.31,13396.99418157596,45.3781,45.4333,45.3412,45.4241,13396.9942
2017-04-12 12:00:00,49.32,49.32,49.27,49.29,9885.62636807029,45.4333,45.4333,45.3873,45.4057,9885.6264
2017-04-12 12:05:00,49.29,49.3,49.21,49.21,9538.451343753964,45.4057,45.4149,45.332,45.332,9538.4513
2017-04-12 12:10:00,49.21,49.29,49.21,49.27,12003.081246107706,45.332,45.4057,45.332,45.3873,12003.0812
2017-04-12 12:15:00,49.28,49.28,49.22,49.22,6672.43289977324,45.3965,45.3965,45.3412,45.3412,6672.4329
2017-04-12 12:20:00,49.22,49.25,49.21,49.22,23814.33004634693,45.3412,45.3688,45.332,45.3412,23814.33
2017-04-12 12:25:00,49.22,49.24,49.2,49.22,32893.009060600896,45.3412,45.3596,45.3228,45.3412,32893.0091
2017-04-12 12:30:00,49.22,49.24,49.21,49.22,12559.812366182536,45.3412,45.3596,45.332,45.3412,12559.8124
2017-04-12 12:35:00,49.22,49.27,49.21,49.23,20185.15208945464,45.3412,45.3873,45.332,45.3504,20185.1521
2017-04-12 12:40:00,49.24,49.26,49.22,49.26,18428.425615061216,45.3596,45.3781,45.3412,45.3781,18428.4256
2017-04-12 12:45:00,49.27,49.38,49.27,49.37,15739.64366998072,45.3873,45.4886,45.3873,45.4794,15739.6437
2017-04-12 12:50:00,49.35,49.35,49.21,49.22,12720.36778283333,45.461,45.461,45.332,45.3412,12720.3678
2017-04-12 12:55:00,49.23,49.26,49.22,49.26,10428.804108817456,45.3504,45.3781,45.3412,45.3781,10428.8041
2017-04-12 13:00:00,49.26,49.35,49.25,49.31,28003.36682623582,45.3781,45.461,45.3688,45.4241,28003.3668
2017-04-12 13:05:00,49.31,49.31,49.26,49.28,17375.432298065753,45.4241,45.4241,45.3781,45.3965,17375.4323
2017-04-12 13:10:00,49.27,49.3,49.24,49.25,14559.457100833328,45.3873,45.4149,45.3596,45.3688,14559.4571
2017-04-12 13:15:00,49.26,49.26,49.21,49.22,12022.890031278906,45.3781,45.3781,45.332,45.3412,12022.89
2017-04-12 13:20:00,49.22,49.25,49.21,49.25,17704.88367249206,45.3412,45.3688,45.332,45.3688,17704.8837
2017-04-12 13:25:00,49.25,49.25,49.21,49.23,14543.818586224485,45.3688,45.3688,45.332,45.3504,14543.8186
2017-04-12 13:30:00,49.23,49.24,49.21,49.23,15287.169313964849,45.3504,45.3596,45.332,45.3504,15287.1693
2017-04-12 13:35:00,49.24,49.31,49.22,49.29,8221.688413689339,45.3596,45.4241,45.3412,45.4057,8221.6884
2017-04-12 13:40:00,49.3,49.35,49.3,49.32,42130.15835622448,45.4149,45.461,45.4149,45.4333,42130.1584
2017-04-12 13:45:00,49.32,49.34,49.26,49.33,9882.498665148523,45.4333,45.4517,45.3781,45.4425,9882.4987
2017-04-12 13:50:00,49.33,49.34,49.26,49.27,9371.640521259636,45.4425,45.4517,45.3781,45.3873,9371.6405
2017-04-12 13:55:00,49.26,49.4,49.26,49.4,14648.07535028344,45.3781,45.507,45.3781,45.507,14648.0754
2017-04-12 14:00:00,49.4,49.4,49.32,49.33,14733.565896811786,45.507,45.507,45.4333,45.4425,14733.5659
2017-04-12 14:05:00,49.34,49.37,49.33,49.34,17028.257273749427,45.4517,45.4794,45.4425,45.4517,17028.2573
2017-04-12 14:10:00,49.33,49.34,49.28,49.3,8553.224923396823,45.4425,45.4517,45.3965,45.4149,8553.2249
2017-04-12 14:15:00,49.28,49.32,49.27,49.3,12306.46842951927,45.3965,45.4333,45.3873,45.4149,12306.4684
2017-04-12 14:20:00,49.31,49.31,49.24,49.26,54377.20043023014,45.4241,45.4241,45.3596,45.3781,54377.2004
2017-04-12 14:25:00,49.25,49.29,49.22,49.27,20684.54198929705,45.3688,45.4057,45.3412,45.3873,20684.542
2017-04-12 14:30:00,49.27,49.35,49.26,49.35,14591.776697691605,45.3873,45.461,45.3781,45.461,14591.7767
2017-04-12 14:35:00,49.35,49.37,49.28,49.28,11019.93996103174,45.461,45.4794,45.3965,45.3965,11019.94
2017-04-12 14:40:00,49.28,49.29,49.23,49.25,20508.34805803741,45.3965,45.4057,45.3504,45.3688,20508.3481
2017-04-12 14:45:00,49.25,49.3,49.23,49.26,10191.098686763034,45.3688,45.4149,45.3504,45.3781,10191.0987
2017-04-12 14:50:00,49.26,49.33,49.23,49.3,12038.528545887752,45.3781,45.4425,45.3504,45.4149,12038.5285
2017-04-12 14:55:00,49.29,49.33,49.29,49.33,12516.024525277771,45.4057,45.4425,45.4057,45.4425,12516.0245
2017-04-12 15:00:00,49.31,49.35,49.29,49.3,12309.596132441038,45.4241,45.461,45.4057,45.4149,12309.5961
2017-04-12 15:05:00,49.3,49.33,49.29,49.31,14957.717939538545,45.4149,45.4425,45.4057,45.4241,14957.7179
2017-04-12 15:10:00,49.31,49.34,49.25,49.29,15581.173388611103,45.4241,45.4517,45.3688,45.4057,15581.1734
2017-04-12 15:15:00,49.28,49.31,49.23,49.23,56901.256688097485,45.3965,45.4241,45.3504,45.3504,56901.2567
2017-04-12 15:20:00,49.23,49.34,49.22,49.3,17103.322143871876,45.3504,45.4517,45.3412,45.4149,17103.3221
2017-04-12 15:25:00,49.31,49.32,49.25,49.28,14095.51450077097,45.4241,45.4333,45.3688,45.3965,14095.5145
2017-04-12 15:30:00,49.29,49.34,49.28,49.34,23256.55635863151,45.4057,45.4517,45.3965,45.4517,23256.5564
2017-04-12 15:35:00,49.33,49.33,49.25,49.26,27251.675557370738,45.4425,45.4425,45.3688,45.3781,27251.6756
2017-04-12 15:40:00,49.26,49.29,49.21,49.22,50644.80827691948,45.3781,45.4057,45.332,45.3412,50644.8083
2017-04-12 15:45:00,49.22,49.22,49.1,49.13,45961.59443539114,45.3412,45.3412,45.2307,45.2583,45961.5944
2017-04-12 15:50:00,49.14,49.22,49.14,49.21,52791.45504889341,45.2675,45.3412,45.2675,45.332,52791.455
2017-04-12 15:55:00,49.2,49.22,49.2,49.21,102629.31597199656,45.3228,45.3412,45.3228,45.332,102629.316
2017-04-13 09:30:00,49.32,49.72,49.32,49.71,77453.39258703965,45.4333,45.8018,45.4333,45.7926,77453.3926
2017-04-13 09:35:00,49.67,49.77,49.6,49.77,81101.33676146256,45.7557,45.8479,45.6913,45.8479,81101.3368
2017-04-13 09:40:00,49.77,49.88,49.75,49.88,42015.47591575962,45.8479,45.9492,45.8294,45.9492,42015.4759
2017-04-13 09:45:00,49.86,49.96,49.84,49.96,47010.417481824246,45.9308,46.0229,45.9123,46.0229,47010.4175
2017-04-13 09:50:00,49.95,50.17,49.95,50.16,29651.666266007927,46.0137,46.2163,46.0137,46.2071,29651.6663
2017-04-13 09:55:00,50.16,50.18,50.1,50.16,64303.48693628342,46.2071,46.2255,46.1519,46.2071,64303.4869
2017-04-13 10:00:00,50.14,50.3,50.12,50.26,52735.15639630157,46.1887,46.3361,46.1703,46.2992,52735.1564
2017-04-13 10:05:00,50.26,50.3,50.12,50.16,67625.10743920179,46.2992,46.3361,46.1703,46.2071,67625.1074
2017-04-13 10:10:00,50.14,50.16,50.02,50.02,22147.26438904421,46.1887,46.2071,46.0782,46.0782,22147.2644
2017-04-13 10:15:00,50.05,50.09,50.0,50.07,26693.90186965532,46.1058,46.1426,46.0597,46.1242,26693.9019
2017-04-13 10:20:00,50.08,50.12,50.03,50.12,19839.019632778905,46.1334,46.1703,46.0874,46.1703,19839.0196
2017-04-13 10:25:00,50.13,50.16,50.06,50.07,26276.87481341949,46.1795,46.2071,46.115,46.1242,26276.8748
2017-04-13 10:30:00,50.06,50.1,50.01,50.09,14938.95172200793,46.115,46.1519,46.0689,46.1426,14938.9517
2017-04-13 10:35:00,50.09,50.09,49.96,50.03,18401.31885640589,46.1426,46.1426,46.0229,46.0874,18401.3189
2017-04-13 10:40:00,50.03,50.04,49.95,49.97,13032.09550736961,46.0874,46.0966,46.0137,46.0321,13032.0955
2017-04-13 10:45:00,49.97,50.03,49.97,50.01,19494.972311384347,46.0321,46.0874,46.0321,46.0689,19494.9723
2017-04-13 10:50:00,50.02,50.06,50.0,50.02,10633.147366373012,46.0782,46.115,46.0597,46.0782,10633.1474
2017-04-13 10:55:00,50.03,50.03,49.94,49.96,17196.11066388435,46.0874,46.0874,46.0045,46.0229,17196.1107
2017-04-13 11:00:00,49.96,50.07,49.96,50.03,15365.361887009063,46.0229,46.1242,46.0229,46.0874,15365.3619
2017-04-13 11:05:00,50.01,50.04,49.98,50.04,9447.747959022672,46.0689,46.0966,46.0413,46.0966,9447.748
2017-04-13 11:10:00,50.04,50.05,49.95,49.95,8968.16684435147,46.0966,46.1058,46.0137,46.0137,8968.1668
2017-04-13 11:15:00,49.95,49.96,49.9,49.94,15222.530120248291,46.0137,46.0229,45.9676,46.0045,15222.5301
2017-04-13 11:20:00,49.94,49.99,49.94,49.97,9801.178389182536,46.0045,46.0505,46.0045,46.0321,9801.1784
2017-04-13 11:25:00,49.97,50.0,49.94,49.94,11905.079887892289,46.0321,46.0597,46.0045,46.0045,11905.0799
2017-04-13 11:30:00,49.93,49.95,49.92,49.95,11063.727801936504,45.9953,46.0137,45.986,46.0137,11063.7278
2017-04-13 11:35:00,49.95,49.98,49.86,49.91,43431.28277168026,46.0137,46.0413,45.9308,45.9768,43431.2828
2017-04-13 11:40:00,49.9,49.91,49.87,49.87,17676.73434619614,45.9676,45.9768,45.94,45.94,17676.7343
2017-04-13 11:45:00,49.86,49.92,49.85,49.91,16620.613326278904,45.9308,45.986,45.9216,45.9768,16620.6133
2017-04-13 11:50:00,49.9,49.92,49.87,49.91,22456.90697829931,45.9676,45.986,45.94,45.9768,22456.907
2017-04-13 11:55:00,49.9,49.9,49.85,49.89,11235.751462633783,45.9676,45.9676,45.9216,45.9584,11235.7515
2017-04-13 12:00:00,49.89,49.9,49.83,49.86,18183.42221952267,45.9584,45.9676,45.9031,45.9308,18183.4222
2017-04-13 12:05:00,49.85,49.88,49.73,49.77,21039.0149870975,45.9216,45.9492,45.811,45.8479,21039.015
2017-04-13 12:10:00,49.76,49.83,49.76,49.83,14554.24426263038,45.8386,45.9031,45.8386,45.9031,14554.2443
2017-04-13 12:15:00,49.83,49.85,49.78,49.78,18013.48369410657,45.9031,45.9216,45.8571,45.8571,18013.4837
2017-04-13 12:20:00,49.79,49.82,49.76,49.79,16412.09979816099,45.8663,45.8939,45.8386,45.8663,16412.0998
2017-04-13 12:25:00,49.79,49.85,49.77,49.84,12651.558318554416,45.8663,45.9216,45.8479,45.9123,12651.5583
2017-04-13 12:30:00,49.85,49.85,49.8,49.8,15170.401738218816,45.9216,45.9216,45.8755,45.8755,15170.4017
2017-04-13 12:35:00,49.8,49.8,49.72,49.74,14077.790850880949,45.8755,45.8755,45.8018,45.8202,14077.7909
2017-04-13 12:40:00,49.74,49.77,49.7,49.77,12807.943464642853,45.8202,45.8479,45.7834,45.8479,12807.9435
2017-04-13 12:45:00,49.76,49.76,49.68,49.68,16934.426186096367,45.8386,45.8386,45.765,45.765,16934.4262
2017-04-13 12:50:00,49.69,49.75,49.69,49.72,24242.825346629244,45.7742,45.8294,45.7742,45.8018,24242.8253
2017-04-13 12:55:00,49.71,49.72,49.67,49.71,21735.45017101133,45.7926,45.8018,45.7557,45.7926,21735.4502
2017-04-13 13:00:00,49.7,49.71,49.63,49.64,30754.70282975169,45.7834,45.7926,45.7189,45.7281,30754.7028
2017-04-13 13:05:00,49.63,49.64,49.54,49.54,16846.850504286842,45.7189,45.7281,45.636,45.636,16846.8505
2017-04-13 13:10:00,49.54,49.55,49.48,49.49,51175.47520597957,45.636,45.6452,45.5807,45.5899,51175.4752
2017-04-13 13:15:00,49.5,49.51,49.44,49.47,23350.38744628457,45.5991,45.6083,45.5439,45.5715,23350.3874
2017-04-13 13:20:00,49.47,49.51,49.45,49.49,16753.019416633782,45.5715,45.6083,45.5531,45.5899,16753.0194
2017-04-13 13:25:00,49.49,49.52,49.48,49.52,11024.1102315941,45.5899,45.6176,45.5807,45.6176,11024.1102
2017-04-13 13:30:00,49.51,49.55,49.51,49.52,12591.089395400222,45.6083,45.6452,45.6083,45.6176,12591.0894
2017-04-13 13:35:00,49.52,49.56,49.51,49.54,7386.591733577095,45.6176,45.6544,45.6083,45.636,7386.5917
2017-04-13 13:40:00,49.55,49.55,49.45,49.47,31515.777207382074,45.6452,45.6452,45.5531,45.5715,31515.7772
2017-04-13 13:45:00,49.48,49.49,49.42,49.43,44019.29092097277,45.5807,45.5899,45.5254,45.5347,44019.2909
2017-04-13 13:50:00,49.44,49.5,49.44,49.47,20557.34873714512,45.5439,45.5991,45.5439,45.5715,20557.3487
2017-04-13 13:55:00,49.47,49.47,49.4,49.41,18025.99450579365,45.5715,45.5715,45.507,45.5162,18025.9945
2017-04-13 14:00:00,49.41,49.52,49.38,49.51,57985.52703431064,45.5162,45.6176,45.4886,45.6083,57985.527
2017-04-13 14:05:00,49.51,49.64,49.48,49.64,23021.97863949886,45.6083,45.7281,45.5807,45.7281,23021.9786
2017-04-13 14:10:00,49.63,49.65,49.57,49.58,28604.928354856,45.7189,45.7373,45.6636,45.6728,28604.9284
2017-04-13 14:15:00,49.59,49.64,49.55,49.63,70848.72658390473,45.682,45.7281,45.6452,45.7189,70848.7266
2017-04-13 14:20:00,49.63,49.68,49.62,49.64,29941.500070091828,45.7189,45.765,45.7097,45.7281,29941.5001
2017-04-13 14:25:00,49.65,49.69,49.59,49.65,34536.09566217005,45.7373,45.7742,45.682,45.7373,34536.0957
2017-04-13 14:30:00,49.63,49.67,49.58,49.59,13632.614468349202,45.7189,45.7557,45.6728,45.682,13632.6145
2017-04-13 14:35:00,49.58,49.58,49.52,49.54,10455.910867472783,45.6728,45.6728,45.6176,45.636,10455.9109
2017-04-13 14:40:00,49.54,49.64,49.52,49.64,11180.495377682537,45.636,45.7281,45.6176,45.7281,11180.4954
2017-04-13 14:45:00,49.63,49.65,49.6,49.61,7717.085675643988,45.7189,45.7373,45.6913,45.7005,7717.0857
2017-04-13 14:50:00,49.6,49.66,49.59,49.64,14959.803074819723,45.6913,45.7465,45.682,45.7281,14959.8031
2017-04-13 14:55:00,49.62,49.69,49.62,49.68,19954.744640884343,45.7097,45.7742,45.7097,45.765,19954.7446
2017-04-13 15:00:00,49.67,49.69,49.67,49.68,13843.213131748294,45.7557,45.7742,45.7557,45.765,13843.2131
2017-04-13 15:05:00,49.68,49.7,49.66,49.7,15517.576762535142,45.765,45.7834,45.7465,45.7834,15517.5768
2017-04-13 15:10:00,49.71,49.71,49.61,49.61,20905.566329102032,45.7926,45.7926,45.7005,45.7005,20905.5663
2017-04-13 15:15:00,49.6,49.68,49.56,49.68,20843.01227066666,45.6913,45.765,45.6544,45.765,20843.0123
2017-04-13 15:20:00,49.67,49.68,49.65,49.67,17327.474186598633,45.7557,45.765,45.7373,45.7557,17327.4742
2017-04-13 15:25:00,49.66,49.67,49.62,49.62,14505.243583522672,45.7465,45.7557,45.7097,45.7097,14505.2436
2017-04-13 15:30:00,49.62,49.65,49.56,49.56,45264.11668383672,45.7097,45.7373,45.6544,45.6544,45264.1167
2017-04-13 15:35:00,49.55,49.63,49.52,49.59,56698.99856582311,45.6452,45.7189,45.6176,45.682,56698.9986
2017-04-13 15:40:00,49.59,49.63,49.57,49.62,55027.76263795803,45.682,45.7189,45.6636,45.7097,55027.7626
2017-04-13 15:45:00,49.61,49.7,49.61,49.67,76135.58708933444,45.7005,45.7834,45.7005,45.7557,76135.5871
2017-04-13 15:50:00,49.67,49.71,49.67,49.69,85454.056660924,45.7557,45.7926,45.7557,45.7742,85454.0567
2017-04-13 15:55:00,49.69,49.72,49.67,49.68,278083.0242068151,45.7742,45.8018,45.7557,45.765,278083.0242
2017-04-17 09:30:00,49.82,49.87,49.67,49.72,23990.52397760657,45.8939,45.94,45.7557,45.8018,23990.524
2017-04-17 09:35:00,49.74,49.79,49.69,49.77,13628.444197786845,45.8202,45.8663,45.7742,45.8479,13628.4442
2017-04-17 09:40:00,49.78,49.8,49.74,49.75,5664.269991323127,45.8571,45.8755,45.8202,45.8294,5664.27
2017-04-17 09:45:00,49.78,49.9,49.78,49.9,14398.901684182534,45.8571,45.9676,45.8571,45.9676,14398.9017
2017-04-17 09:50:00,49.9,49.99,49.88,49.96,29202.319612913823,45.9676,46.0505,45.9492,46.0229,29202.3196
2017-04-17 09:55:00,49.97,50.14,49.97,50.08,19070.64728166439,46.0321,46.1887,46.0321,46.1334,19070.6473
2017-04-17 10:00:00,50.06,50.14,50.02,50.09,16579.953188295913,46.115,46.1887,46.0782,46.1426,16579.9532
2017-04-17 10:05:00,50.09,50.09,50.02,50.03,22599.738745060084,46.1426,46.1426,46.0782,46.0874,22599.7387
2017-04-17 10:10:00,50.03,50.03,49.92,49.93,30858.959593810647,46.0874,46.0874,45.986,45.9953,30858.9596
2017-04-17 10:15:00,49.92,50.01,49.92,50.01,33530.01788900112,45.986,46.0689,45.986,46.0689,33530.0179
2017-04-17 10:20:00,50.0,50.01,49.97,49.97,5329.605778693875,46.0597,46.0689,46.0321,46.0321,5329.6058
2017-04-17 10:25:00,49.96,49.96,49.88,49.9,23824.755722752827,46.0229,46.0229,45.9492,45.9676,23824.7557
2017-04-17 10:30:00,49.93,50.03,49.93,49.94,8696.056690157593,45.9953,46.0874,45.9953,46.0045,8696.0567
2017-04-17 10:35:00,49.93,49.93,49.88,49.88,20543.795357817453,45.9953,45.9953,45.9492,45.9492,20543.7954
2017-04-17 10:40:00,49.9,49.92,49.84,49.85,18215.741816380945,45.9676,45.986,45.9123,45.9216,18215.7418
2017-04-17 10:45:00,49.85,49.88,49.83,49.84,19877.59463548072,45.9216,45.9492,45.9031,45.9123,19877.5946
2017-04-17 10:50:00,49.86,49.92,49.85,49.92,50909.62045762924,45.9308,45.986,45.9216,45.986,50909.6205
2017-04-17 10:55:00,49.91,49.96,49.91,49.92,11234.708894993191,45.9768,46.0229,45.9768,45.986,11234.7089
2017-04-17 11:00:00,49.93,49.95,49.92,49.93,16334.949792757365,45.9953,46.0137,45.986,45.9953,16334.9498
2017-04-17 11:05:00,49.94,49.96,49.91,49.92,23949.863839623573,46.0045,46.0229,45.9768,45.986,23949.8638
2017-04-17 11:10:00,49.93,49.93,49.91,49.91,9592.664861064624,45.9953,45.9953,45.9768,45.9768,9592.6649
2017-04-17 11:15:00,49.91,49.92,49.86,49.92,14190.38815606462,45.9768,45.986,45.9308,45.986,14190.3882
2017-04-17 11:20:00,49.91,49.92,49.87,49.92,28126.389807825388,45.9768,45.986,45.94,45.986,28126.3898
2017-04-17 11:25:00,49.93,49.96,49.92,49.94,7193.716720068025,45.9953,46.0229,45.986,46.0045,7193.7167
2017-04-17 11:30:00,49.93,49.96,49.93,49.96,15626.003797156458,45.9953,46.0229,45.9953,46.0229,15626.0038
2017-04-17 11:35:00,49.96,49.97,49.95,49.96,13439.739454840132,46.0229,46.0321,46.0137,46.0229,13439.7395
2017-04-17 11:40:00,49.96,49.98,49.93,49.93,24486.7861745272,46.0229,46.0413,45.9953,45.9953,24486.7862
2017-04-17 11:45:00,49.93,49.94,49.88,49.89,13655.550956442172,45.9953,46.0045,45.9492,45.9584,13655.551
2017-04-17 11:50:00,49.89,49.93,49.88,49.89,10927.15144101927,45.9584,45.9953,45.9492,45.9584,10927.1514
2017-04-17 11:55:00,49.88,49.89,49.82,49.82,14140.344909316322,45.9492,45.9584,45.8939,45.8939,14140.3449
2017-04-17 12:00:00,49.82,49.91,49.82,49.91,40640.32919782198,45.8939,45.9768,45.8939,45.9768,40640.3292
2017-04-17 12:05:00,49.9,49.92,49.89,49.91,12177.190042086164,45.9676,45.986,45.9584,45.9768,12177.19
2017-04-17 12:10:00,49.92,49.93,49.88,49.91,12267.893426817456,45.986,45.9953,45.9492,45.9768,12267.8934
2017-04-17 12:15:00,49.91,49.92,49.88,49.88,11160.686592511334,45.9768,45.986,45.9492,45.9492,11160.6866
2017-04-17 12:20:00,49.87,49.92,49.87,49.92,11501.606210984122,45.94,45.986,45.94,45.986,11501.6062
2017-04-17 12:25:00,49.93,49.93,49.88,49.89,13587.78405980385,45.9953,45.9953,45.9492,45.9584,13587.7841
2017-04-17 12:30:00,49.89,49.89,49.87,49.88,4271.399623495463,45.9584,45.9584,45.94,45.9492,4271.3996
2017-04-17 12:35:00,49.88,49.9,49.87,49.88,4483.040854535146,45.9492,45.9676,45.94,45.9492,4483.0409
2017-04-17 12:40:00,49.89,49.9,49.87,49.87,8898.31481243197,45.9584,45.9676,45.94,45.94,8898.3148
2017-04-17 12:45:00,49.88,49.89,49.87,49.87,17401.49648908049,45.9492,45.9584,45.94,45.94,17401.4965
2017-04-17 12:50:00,49.87,49.9,49.86,49.9,21902.26099350566,45.94,45.9676,45.9308,45.9676,21902.261
2017-04-17 12:55:00,49.89,49.92,49.87,49.89,28380.77631212924,45.9584,45.986,45.94,45.9584,28380.7763
2017-04-17 13:00:00,49.88,49.92,49.87,49.89,11847.73866765986,45.9492,45.986,45.94,45.9584,11847.7387
2017-04-17 13:05:00,49.9,49.92,49.89,49.92,7297.973484126982,45.9676,45.986,45.9584,45.986,7297.9735
2017-04-17 13:10:00,49.92,49.92,49.87,49.88,9683.368245795917,45.986,45.986,45.94,45.9492,9683.3682
2017-04-17 13:15:00,49.88,49.92,49.87,49.91,10777.021700774372,45.9492,45.986,45.94,45.9768,10777.0217
2017-04-17 13:20:00,49.91,49.91,49.88,49.9,14697.076029391152,45.9768,45.9768,45.9492,45.9676,14697.076
2017-04-17 13:25:00,49.9,49.95,49.9,49.95,15908.53962775623,45.9676,46.0137,45.9676,46.0137,15908.5396
2017-04-17 13:30:00,49.96,50.01,49.96,49.99,9488.408097005666,46.0229,46.0689,46.0229,46.0505,9488.4081
2017-04-17 13:35:00,50.0,50.0,49.94,49.95,10123.331790124714,46.0597,46.0597,46.0045,46.0137,10123.3318
2017-04-17 13:40:00,49.96,49.98,49.94,49.98,22929.190119486386,46.0229,46.0413,46.0045,46.0413,22929.1901
2017-04-17 13:45:00,49.98,50.02,49.98,49.99,20214.34398339115,46.0413,46.0782,46.0413,46.0505,20214.344
2017-04-17 13:50:00,50.01,50.01,49.94,49.96,7016.480221167798,46.0689,46.0689,46.0045,46.0229,7016.4802
2017-04-17 13:55:00,49.96,49.98,49.95,49.97,14267.538161468248,46.0229,46.0413,46.0137,46.0321,14267.5382
2017-04-17 14:00:00,49.98,50.1,49.96,50.09,30812.04404998412,46.0413,46.1519,46.0229,46.1426,30812.044
2017-04-17 14:05:00,50.08,50.1,50.02,50.05,62394.54558636392,46.1334,46.1519,46.0782,46.1058,62394.5456
2017-04-17 14:10:00,50.06,50.13,50.06,50.12,17216.96201669614,46.115,46.1795,46.115,46.1703,17216.962
2017-04-17 14:15:00,50.12,50.17,50.11,50.12,28274.434412789105,46.1703,46.2163,46.1611,46.1703,28274.4344
2017-04-17 14:20:00,50.13,50.16,50.1,50.15,14035.045577616776,46.1795,46.2071,46.1519,46.1979,14035.0456
2017-04-17 14:25:00,50.15,50.21,50.13,50.19,14530.26520689682,46.1979,46.2532,46.1795,46.2348,14530.2652
2017-04-17 14:30:00,50.19,50.25,50.19,50.25,25474.09773016553,46.2348,46.29,46.2348,46.29,25474.0977
2017-04-17 14:35:00,50.25,50.25,50.21,50.25,14360.32668148072,46.29,46.29,46.2532,46.29,14360.3267
2017-04-17 14:40:00,50.25,50.27,50.22,50.23,11667.374465837864,46.29,46.3085,46.2624,46.2716,11667.3745
2017-04-17 14:45:00,50.21,50.23,50.18,50.19,10917.768332253963,46.2532,46.2716,46.2255,46.2348,10917.7683
2017-04-17 14:50:00,50.18,50.18,50.14,50.14,11605.86297504308,46.2255,46.2255,46.1887,46.1887,11605.863
2017-04-17 14:55:00,50.16,50.16,50.06,50.14,83993.41939645802,46.2071,46.2071,46.115,46.1887,83993.4194
2017-04-17 15:00:00,50.16,50.16,50.07,50.11,14973.356454147388,46.2071,46.2071,46.1242,46.1611,14973.3565
2017-04-17 15:05:00,50.1,50.11,50.08,50.09,14042.343551100905,46.1519,46.1611,46.1334,46.1426,14042.3436
2017-04-17 15:10:00,50.1,50.1,50.06,50.09,17584.988393824256,46.1519,46.1519,46.115,46.1426,17584.9884
2017-04-17 15:15:00,50.09,50.18,50.08,50.17,19881.76490604308,46.1426,46.2255,46.1334,46.2163,19881.7649
2017-04-17 15:20:00,50.17,50.18,50.16,50.17,13847.383402310652,46.2163,46.2255,46.2071,46.2163,13847.3834
2017-04-17 15:25:00,50.17,50.28,50.16,50.25,32273.723882090693,46.2163,46.3177,46.2071,46.29,32273.7239
2017-04-17 15:30:00,50.24,50.24,50.16,50.16,22060.73127487528,46.2808,46.2808,46.2071,46.2071,22060.7313
2017-04-17 15:35:00,50.16,50.22,50.15,50.21,27560.275578985253,46.2071,46.2624,46.1979,46.2532,27560.2756
2017-04-17 15:40:00,50.21,50.24,50.16,50.18,28777.994583193868,46.2532,46.2808,46.2071,46.2255,28777.9946
2017-04-17 15:45:00,50.19,50.28,50.16,50.24,54084.23892322447,46.2348,46.3177,46.2071,46.2808,54084.2389
2017-04-17 15:50:00,50.24,50.25,50.2,50.22,83270.92002152945,46.2808,46.29,46.244,46.2624,83270.92
2017-04-17 15:55:00,50.21,50.24,50.2,50.22,140177.3895478299,46.2532,46.2808,46.244,46.2624,140177.3895
2017-04-18 09:30:00,49.93,50.03,49.92,50.03,29338.89597383105,45.9953,46.0874,45.986,46.0874,29338.896
2017-04-18 09:35:00,50.07,50.2,50.0,50.11,16230.693028698406,46.1242,46.244,46.0597,46.1611,16230.693
2017-04-18 09:40:00,50.09,50.16,50.08,50.16,3485.3036224909283,46.1426,46.2071,46.1334,46.2071,3485.3036
2017-04-18 09:45:00,50.19,50.22,50.11,50.11,7212.482937598637,46.2348,46.2624,46.1611,46.1611,7212.4829
2017-04-18 09:50:00,50.09,50.12,50.05,50.12,11472.414317047616,46.1426,46.1703,46.1058,46.1703,11472.4143
2017-04-18 09:55:00,50.12,50.24,50.11,50.23,8760.695883874147,46.1703,46.2808,46.1611,46.2716,8760.6959
2017-04-18 10:00:00,50.2,50.23,50.12,50.12,10499.698708377548,46.244,46.2716,46.1703,46.1703,10499.6987
2017-04-18 10:05:00,50.11,50.11,49.96,49.98,17957.185041514735,46.1611,46.1611,46.0229,46.0413,17957.185
2017-04-18 10:10:00,49.98,49.98,49.89,49.9,7738.979596096369,46.0413,46.0413,45.9584,45.9676,7738.9796
2017-04-18 10:15:00,49.9,49.95,49.8,49.81,12101.082604323125,45.9676,46.0137,45.8755,45.8847,12101.0826
2017-04-18 10:20:00,49.78,49.8,49.71,49.79,66587.75263681517,45.8571,45.8755,45.7926,45.8663,66587.7526
2017-04-18 10:25:00,49.77,49.94,49.74,49.91,61833.64419572674,45.8479,46.0045,45.8202,45.9768,61833.6442
2017-04-18 10:30:00,49.91,50.04,49.88,50.04,20486.454137585028,45.9768,46.0966,45.9492,46.0966,20486.4541
2017-04-18 10:35:00,50.06,50.17,50.06,50.16,32668.85701787414,46.115,46.2163,46.115,46.2071,32668.857
2017-04-18 10:40:00,50.16,50.18,50.12,50.18,10530.975737595234,46.2071,46.2255,46.1703,46.2255,10530.9757
2017-04-18 10:45:00,50.16,50.26,50.14,50.26,25386.522048356,46.2071,46.2992,46.1887,46.2992,25386.522
2017-04-18 10:50:00,50.25,50.26,50.15,50.19,21688.5346271848,46.29,46.2992,46.1979,46.2348,21688.5346
2017-04-18 10:55:00,50.18,50.18,50.1,50.17,8652.268849252832,46.2255,46.2255,46.1519,46.2163,8652.2688
2017-04-18 11:00:00,50.19,50.2,50.16,50.17,12523.3224987619,46.2348,46.244,46.2071,46.2163,12523.3225
2017-04-18 11:05:00,50.18,50.33,50.18,50.32,40946.84408415532,46.2255,46.3637,46.2255,46.3545,40946.8441
2017-04-18 11:10:00,50.31,50.37,50.27,50.28,17872.737062626977,46.3453,46.4006,46.3085,46.3177,17872.7371
2017-04-18 11:15:00,50.26,50.34,50.24,50.25,11594.394730996595,46.2992,46.3729,46.2808,46.29,11594.3947
2017-04-18 11:20:00,50.25,50.32,50.25,50.28,9701.091895685937,46.29,46.3545,46.29,46.3177,9701.0919
2017-04-18 11:25:00,50.28,50.28,50.22,50.23,9134.977666845802,46.3177,46.3177,46.2624,46.2716,9134.9777
2017-04-18 11:30:00,50.24,50.24,50.19,50.19,8215.433007845802,46.2808,46.2808,46.2348,46.2348,8215.433
2017-04-18 11:35:00,50.18,50.18,50.07,50.13,15428.958513085028,46.2255,46.2255,46.1242,46.1795,15428.9585
2017-04-18 11:40:00,50.12,50.13,50.06,50.08,14057.982065709746,46.1703,46.1795,46.115,46.1334,14057.9821
2017-04-18 11:45:00,50.09,50.14,50.08,50.11,9370.597953619044,46.1426,46.1887,46.1334,46.1611,9370.598
2017-04-18 11:50:00,50.12,50.16,50.08,50.14,14577.180750723352,46.1703,46.2071,46.1334,46.1887,14577.1808
2017-04-18 11:55:00,50.14,50.17,50.09,50.13,14836.780093230154,46.1887,46.2163,46.1426,46.1795,14836.7801
2017-04-18 12:00:00,50.1,50.1,50.01,50.07,33748.95709352493,46.1519,46.1519,46.0689,46.1242,33748.9571
2017-04-18 12:05:00,50.08,50.08,49.97,49.97,5852.974734269839,46.1334,46.1334,46.0321,46.0321,5852.9747
2017-04-18 12:10:00,49.96,49.97,49.92,49.96,8973.379682554418,46.0229,46.0321,45.986,46.0229,8973.3797
2017-04-18 12:15:00,49.95,49.98,49.92,49.94,7030.033600495462,46.0137,46.0413,45.986,46.0045,7030.0336
2017-04-18 12:20:00,49.93,49.96,49.92,49.96,4770.789523337867,45.9953,46.0229,45.986,46.0229,4770.7895
2017-04-18 12:25:00,49.97,49.98,49.92,49.96,16280.736275446709,46.0321,46.0413,45.986,46.0229,16280.7363
2017-04-18 12:30:00,49.96,50.05,49.94,50.02,10302.65342430612,46.0229,46.1058,46.0045,46.0782,10302.6534
2017-04-18 12:35:00,50.03,50.03,49.95,50.0,10813.511568195008,46.0874,46.0874,46.0137,46.0597,10813.5116
2017-04-18 12:40:00,50.01,50.03,49.99,50.02,3549.942816207482,46.0689,46.0874,46.0505,46.0782,3549.9428
2017-04-18 12:45:00,50.01,50.02,49.98,49.99,4454.891528239227,46.0689,46.0782,46.0413,46.0505,4454.8915
2017-04-18 12:50:00,50.0,50.07,50.0,50.06,7038.374141620179,46.0597,46.1242,46.0597,46.115,7038.3741
2017-04-18 12:55:00,50.07,50.12,50.04,50.05,8433.329644729021,46.1242,46.1703,46.0966,46.1058,8433.3296
2017-04-18 13:00:00,50.04,50.05,50.0,50.0,6844.456560470519,46.0966,46.1058,46.0597,46.0597,6844.4566
2017-04-18 13:05:00,50.0,50.09,49.99,50.09,11894.65421148639,46.0597,46.1426,46.0505,46.1426,11894.6542
2017-04-18 13:10:00,50.09,50.16,50.08,50.16,9234.02159270181,46.1426,46.2071,46.1334,46.2071,9234.0216
2017-04-18 13:15:00,50.16,50.26,50.14,50.24,13153.033353678,46.2071,46.2992,46.1887,46.2808,13153.0334
2017-04-18 13:20:00,50.23,50.29,50.19,50.27,11946.782593515867,46.2716,46.3269,46.2348,46.3085,11946.7826
2017-04-18 13:25:00,50.27,50.33,50.24,50.31,10676.935207277776,46.3085,46.3637,46.2808,46.3453,10676.9352
2017-04-18 13:30:00,50.33,50.33,50.28,50.29,7933.939744886618,46.3637,46.3637,46.3177,46.3269,7933.9397
2017-04-18 13:35:00,50.29,50.33,50.27,50.3,9840.79595952494,46.3269,46.3637,46.3085,46.3361,9840.796
2017-04-18 13:40:00,50.28,50.36,50.28,50.32,11334.795388489792,46.3177,46.3914,46.3177,46.3545,11334.7954
2017-04-18 13:45:00,50.33,50.41,50.33,50.4,12420.108302343531,46.3637,46.4374,46.3637,46.4282,12420.1083
2017-04-18 13:50:00,50.4,50.44,50.35,50.4,16338.077495679132,46.4282,46.4651,46.3822,46.4282,16338.0775
2017-04-18 13:55:00,50.4,50.43,50.39,50.42,9284.06483945011,46.4282,46.4558,46.419,46.4466,9284.0648
2017-04-18 14:00:00,50.42,50.52,50.42,50.51,8019.430291414963,46.4466,46.5388,46.4466,46.5295,8019.4303
2017-04-18 14:05:00,50.51,50.54,50.46,50.48,53504.57131505667,46.5295,46.5572,46.4835,46.5019,53504.5713
2017-04-18 14:10:00,50.5,50.52,50.43,50.5,42596.186091568015,46.5203,46.5388,46.4558,46.5203,42596.1861
2017-04-18 14:15:00,50.5,50.54,50.47,50.47,50856.449507959165,46.5203,46.5572,46.4927,46.4927,50856.4495
2017-04-18 14:20:00,50.47,50.57,50.47,50.49,45056.6457233594,46.4927,46.5848,46.4927,46.5111,45056.6457
2017-04-18 14:25:00,50.49,50.5,50.42,50.47,42657.6975823628,46.5111,46.5203,46.4466,46.4927,42657.6976
2017-04-18 14:30:00,50.49,50.59,50.49,50.58,43704.43549351473,46.5111,46.6032,46.5111,46.594,43704.4355
2017-04-18 14:35:00,50.59,50.62,50.46,50.46,13900.554351980722,46.6032,46.6309,46.4835,46.4835,13900.5544
2017-04-18 14:40:00,50.48,50.48,50.39,50.39,17088.726196903623,46.5019,46.5019,46.419,46.419,17088.7262
2017-04-18 14:45:00,50.39,50.39,50.38,50.39,10102.48043731292,46.419,46.419,46.4098,46.419,10102.4804
2017-04-18 14:50:00,50.38,50.39,50.33,50.34,13379.270531685936,46.4098,46.419,46.3637,46.3729,13379.2705
2017-04-18 14:55:00,50.34,50.35,50.3,50.33,11722.630550789112,46.3729,46.3822,46.3361,46.3637,11722.6306
2017-04-18 15:00:00,50.33,50.34,50.26,50.26,14112.195583020402,46.3637,46.3729,46.2992,46.2992,14112.1956
2017-04-18 15:05:00,50.26,50.32,50.25,50.31,14720.01251748412,46.2992,46.3545,46.29,46.3453,14720.0125
2017-04-18 15:10:00,50.32,50.33,50.24,50.29,27777.12964822788,46.3545,46.3637,46.2808,46.3269,27777.1296
2017-04-18 15:15:00,50.29,50.34,50.27,50.32,50301.80352316552,46.3269,46.3729,46.3085,46.3545,50301.8035
2017-04-18 15:20:00,50.33,50.38,50.29,50.37,70934.21713043308,46.3637,46.4098,46.3269,46.4006,70934.2171
2017-04-18 15:25:00,50.38,50.38,50.25,50.25,14638.692241518136,46.4098,46.4098,46.29,46.29,14638.6922
2017-04-18 15:30:00,50.25,50.29,50.25,50.29,16452.759936143986,46.29,46.3269,46.29,46.3269,16452.7599
2017-04-18 15:35:00,50.29,50.36,50.28,50.32,26616.75186425169,46.3269,46.3914,46.3177,46.3545,26616.7519
2017-04-18 15:40:00,50.33,50.37,50.28,50.29,32657.388773827653,46.3637,46.4006,46.3177,46.3269,32657.3888
2017-04-18 15:45:00,50.28,50.33,50.27,50.31,23025.106342420622,46.3177,46.3637,46.3085,46.3453,23025.1063
2017-04-18 15:50:00,50.31,50.31,50.24,50.27,46012.68024978003,46.3453,46.3453,46.2808,46.3085,46012.6802
2017-04-18 15:55:00,50.26,50.34,50.26,50.29,83548.24301392627,46.2992,46.3729,46.2992,46.3269,83548.243
2017-04-19 09:30:00,50.54,50.73,50.54,50.57,19622.16556353628,46.5572,46.7322,46.5572,46.5848,19622.1656
2017-04-19 09:35:00,50.6,50.65,50.56,50.61,36518.01674693083,46.6125,46.6585,46.5756,46.6217,36518.0167
2017-04-19 09:40:00,50.58,50.58,50.43,50.45,9138.10536976757,46.594,46.594,46.4558,46.4743,9138.1054
2017-04-19 09:45:00,50.43,50.43,50.32,50.33,20809.65010616779,46.4558,46.4558,46.3545,46.3637,20809.6501
2017-04-19 09:50:00,50.34,50.39,50.27,50.33,23159.59756805668,46.3729,46.419,46.3085,46.3637,23159.5976
2017-04-19 09:55:00,50.37,50.4,50.32,50.4,8746.099936905892,46.4006,46.4282,46.3545,46.4282,8746.0999
2017-04-19 10:00:00,50.4,50.42,50.36,50.37,9376.853359462582,46.4282,46.4466,46.3914,46.4006,9376.8534
2017-04-19 10:05:00,50.37,50.37,50.28,50.34,9956.520967630382,46.4006,46.4006,46.3177,46.3729,9956.521
2017-04-19 10:10:00,50.33,50.33,50.26,50.3,9345.576330244894,46.3637,46.3637,46.2992,46.3361,9345.5763
2017-04-19 10:15:00,50.29,50.33,50.27,50.27,35279.446389910416,46.3269,46.3637,46.3085,46.3085,35279.4464
2017-04-19 10:20:00,50.26,50.39,50.25,50.39,148822.36042359858,46.2992,46.419,46.29,46.419,148822.3604
2017-04-19 10:25:00,50.39,50.41,50.36,50.39,16063.882206204076,46.419,46.4374,46.3914,46.419,16063.8822
2017-04-19 10:30:00,50.39,50.4,50.32,50.36,33537.31586248525,46.419,46.4282,46.3545,46.3914,33537.3159
2017-04-19 10:35:00,50.37,50.37,50.28,50.3,39007.66827265872,46.4006,46.4006,46.3177,46.3361,39007.6683
2017-04-19 10:40:00,50.29,50.31,50.25,50.28,20406.17642925963,46.3269,46.3453,46.29,46.3177,20406.1764
2017-04-19 10:45:00,50.26,50.33,50.25,50.25,20549.0081960204,46.2992,46.3637,46.29,46.29,20549.0082
2017-04-19 10:50:00,50.26,50.28,50.24,50.24,28394.329691456907,46.2992,46.3177,46.2808,46.2808,28394.3297
2017-04-19 10:55:00,50.25,50.38,50.25,50.31,65916.33907627549,46.29,46.4098,46.29,46.3453,65916.3391
2017-04-19 11:00:00,50.3,50.39,50.3,50.37,15956.49773922335,46.3361,46.419,46.3361,46.4006,15956.4977
2017-04-19 11:05:00,50.37,50.44,50.37,50.43,11619.416354370744,46.4006,46.4651,46.4006,46.4558,11619.4164
2017-04-19 11:10:00,50.42,50.49,50.39,50.49,25266.6267696882,46.4466,46.5111,46.419,46.5111,25266.6268
2017-04-19 11:15:00,50.5,50.58,50.46,50.57,14298.815190685937,46.5203,46.594,46.4835,46.5848,14298.8152
2017-04-19 11:20:00,50.57,50.65,50.57,50.63,22159.775200731285,46.5848,46.6585,46.5848,46.6401,22159.7752
2017-04-19 11:25:00,50.62,50.63,50.49,50.63,22315.11777917913,46.6309,46.6401,46.5111,46.6401,22315.1178
2017-04-19 11:30:00,50.62,50.66,50.56,50.64,38984.73178456575,46.6309,46.6677,46.5756,46.6493,38984.7318
2017-04-19 11:35:00,50.64,50.65,50.58,50.6,11468.244046485255,46.6493,46.6585,46.594,46.6125,11468.244
2017-04-19 11:40:00,50.62,50.66,50.61,50.63,10955.30076731519,46.6309,46.6677,46.6217,46.6401,10955.3008
2017-04-19 11:45:00,50.63,50.63,50.53,50.53,6880.946427891154,46.6401,46.6401,46.548,46.548,6880.9464
2017-04-19 11:50:00,50.53,50.56,50.49,50.49,8272.774228078228,46.548,46.5756,46.5111,46.5111,8272.7742
2017-04-19 11:55:00,50.48,50.49,50.46,50.47,3544.729978004534,46.5019,46.5111,46.4835,46.4927,3544.73
2017-04-19 12:00:00,50.47,50.49,50.42,50.42,5867.570681238093,46.4927,46.5111,46.4466,46.4466,5867.5707
2017-04-19 12:05:00,50.42,50.42,50.35,50.37,9344.533762604306,46.4466,46.4466,46.3822,46.4006,9344.5338
2017-04-19 12:10:00,50.35,50.39,50.33,50.39,9925.243938412696,46.3822,46.419,46.3637,46.419,9925.2439
2017-04-19 12:15:00,50.39,50.42,50.37,50.41,5005.36724247052,46.419,46.4466,46.4006,46.4374,5005.3672
2017-04-19 12:20:00,50.4,50.46,50.39,50.4,5730.99432032086,46.4282,46.4835,46.419,46.4282,5730.9943
2017-04-19 12:25:00,50.4,50.42,50.39,50.4,5747.675402570293,46.4282,46.4466,46.419,46.4282,5747.6754
2017-04-19 12:30:00,50.41,50.43,50.39,50.42,4045.162445487527,46.4374,46.4558,46.419,46.4466,4045.1624
2017-04-19 12:35:00,50.43,50.44,50.39,50.39,3053.680619286847,46.4558,46.4651,46.419,46.419,3053.6806
2017-04-19 12:40:00,50.39,50.4,50.34,50.37,8040.281644226755,46.419,46.4282,46.3729,46.4006,8040.2816
2017-04-19 12:45:00,50.35,50.39,50.35,50.38,9286.14997473129,46.3822,46.419,46.3822,46.4098,9286.15
2017-04-19 12:50:00,50.35,50.36,50.33,50.36,3023.446157709749,46.3822,46.3914,46.3637,46.3914,3023.4462
2017-04-19 12:55:00,50.38,50.39,50.37,50.39,1668.10822494331,46.4098,46.419,46.4006,46.419,1668.1082
2017-04-19 13:00:00,50.38,50.39,50.29,50.33,12325.23464704988,46.4098,46.419,46.3269,46.3637,12325.2346
2017-04-19 13:05:00,50.34,50.38,50.34,50.37,10112.906113718818,46.3729,46.4098,46.3729,46.4006,10112.9061
2017-04-19 13:10:00,50.36,50.4,50.32,50.39,13228.098223800447,46.3914,46.4282,46.3545,46.419,13228.0982
2017-04-19 13:15:00,50.39,50.41,50.35,50.37,14895.16388110317,46.419,46.4374,46.3822,46.4006,14895.1639
2017-04-19 13:20:00,50.39,50.5,50.39,50.48,25344.81934273242,46.419,46.5203,46.419,46.5019,25344.8193
2017-04-19 13:25:00,50.49,50.5,50.47,50.5,3701.1151240929694,46.5111,46.5203,46.4927,46.5203,3701.1151
2017-04-19 13:30:00,50.49,50.54,50.45,50.53,18082.29315838548,46.5111,46.5572,46.4743,46.548,18082.2932
2017-04-19 13:35:00,50.52,50.52,50.48,50.52,5606.928771090701,46.5388,46.5388,46.5019,46.5388,5606.9288
2017-04-19 13:40:00,50.51,50.56,50.5,50.55,11650.693383588432,46.5295,46.5756,46.5203,46.5664,11650.6934
2017-04-19 13:45:00,50.54,50.57,50.5,50.54,22509.03536032879,46.5572,46.5848,46.5203,46.5572,22509.0354
2017-04-19 13:50:00,50.54,50.57,50.49,50.5,5028.303730563491,46.5572,46.5848,46.5111,46.5203,5028.3037
2017-04-19 13:55:00,50.49,50.52,50.45,50.52,4081.652312908162,46.5111,46.5388,46.4743,46.5388,4081.6523
2017-04-19 14:00:00,50.52,50.53,50.49,50.49,5325.435508131517,46.5388,46.548,46.5111,46.5111,5325.4355
2017-04-19 14:05:00,50.49,50.52,50.43,50.5,10607.083175358272,46.5111,46.5388,46.4558,46.5203,10607.0832
2017-04-19 14:10:00,50.51,50.51,50.47,50.47,4183.82394168594,46.5295,46.5295,46.4927,46.4927,4183.8239
2017-04-19 14:15:00,50.47,50.5,50.42,50.5,7006.054544761902,46.4927,46.5203,46.4466,46.5203,7006.0545
2017-04-19 14:20:00,50.48,50.5,50.46,50.46,6272.086925786846,46.5019,46.5203,46.4835,46.4835,6272.0869
2017-04-19 14:25:00,50.46,50.52,50.46,50.51,6237.68219364739,46.4835,46.5388,46.4835,46.5295,6237.6822
2017-04-19 14:30:00,50.51,50.54,50.5,50.5,7345.931595594102,46.5295,46.5572,46.5203,46.5203,7345.9316
2017-04-19 14:35:00,50.5,50.56,50.5,50.54,5164.880091480723,46.5203,46.5756,46.5203,46.5572,5164.8801
2017-04-19 14:40:00,50.54,50.56,50.53,50.56,5694.504452900224,46.5572,46.5756,46.548,46.5756,5694.5045
2017-04-19 14:45:00,50.55,50.55,50.5,50.5,16674.826843589562,46.5664,46.5664,46.5203,46.5203,16674.8268
2017-04-19 14:50:00,50.47,50.47,50.41,50.43,19089.413499195005,46.4927,46.4927,46.4374,46.4558,19089.4135
2017-04-19 14:55:00,50.42,50.48,50.42,50.43,11141.920374980722,46.4466,46.5019,46.4466,46.4558,11141.9204
2017-04-19 15:00:00,50.43,50.46,50.39,50.46,20935.80079067913,46.4558,46.4835,46.419,46.4835,20935.8008
2017-04-19 15:05:00,50.46,50.48,50.44,50.45,22226.49952972902,46.4835,46.5019,46.4651,46.4743,22226.4995
2017-04-19 15:10:00,50.45,50.47,50.42,50.43,17419.220138970515,46.4743,46.4927,46.4466,46.4558,17419.2201
2017-04-19 15:15:00,50.43,50.48,50.43,50.47,10399.612214880948,46.4558,46.5019,46.4558,46.4927,10399.6122
2017-04-19 15:20:00,50.48,50.49,50.43,50.44,14432.2638486814,46.5019,46.5111,46.4558,46.4651,14432.2638
2017-04-19 15:25:00,50.44,50.45,50.27,50.28,32384.236051993183,46.4651,46.4743,46.3085,46.3177,32384.2361
2017-04-19 15:30:00,50.29,50.32,50.18,50.31,43670.03076137527,46.3269,46.3545,46.2255,46.3453,43670.0308
2017-04-19 15:35:00,50.31,50.36,50.3,50.34,27917.87627970748,46.3453,46.3914,46.3361,46.3729,27917.8763
2017-04-19 15:40:00,50.33,50.34,50.26,50.32,28807.186477130377,46.3637,46.3729,46.2992,46.3545,28807.1865
2017-04-19 15:45:00,50.31,50.37,50.3,50.35,24920.494313012463,46.3453,46.4006,46.3361,46.3822,24920.4943
2017-04-19 15:50:00,50.34,50.39,50.31,50.38,47127.18505757028,46.3729,46.419,46.3453,46.4098,47127.1851
2017-04-19 15:55:00,50.39,50.46,50.39,50.44,125462.5898685487,46.419,46.4835,46.419,46.4651,125462.5899
2017-04-20 09:30:00,50.73,50.84,50.43,50.58,37760.75737451359,46.7322,46.8335,46.4558,46.594,37760.7574
2017-04-20 09:35:00,50.65,50.81,50.59,50.59,25992.25384753854,46.6585,46.8059,46.6032,46.6032,25992.2538
2017-04-20 09:40:00,50.63,50.65,50.26,50.3,109142.2360227596,46.6401,46.6585,46.2992,46.3361,109142.236
2017-04-20 09:45:00,50.28,50.31,49.89,50.05,45063.94369684352,46.3177,46.3453,45.9584,46.1058,45063.9437
2017-04-20 09:50:00,50.1,50.11,49.74,49.75,40028.341992795904,46.1519,46.1611,45.8202,45.8294,40028.342
2017-04-20 09:55:00,49.75,49.82,49.69,49.82,37483.43438211677,45.8294,45.8939,45.7742,45.8939,37483.4344
2017-04-20 10:00:00,49.8,49.85,49.58,49.65,81682.04693727095,45.8755,45.9216,45.6728,45.7373,81682.0469
2017-04-20 10:05:00,49.61,49.77,49.56,49.71,38104.80469590815,45.7005,45.8479,45.6544,45.7926,38104.8047
2017-04-20 10:10:00,49.71,49.77,49.59,49.6,49888.94673749205,45.7926,45.8479,45.682,45.6913,49888.9467
2017-04-20 10:15:00,49.61,49.67,49.49,49.53,72051.8496411451,45.7005,45.7557,45.5899,45.6268,72051.8496
2017-04-20 10:20:00,49.53,49.54,49.3,49.33,30827.68256459296,45.6268,45.636,45.4149,45.4425,30827.6826
2017-04-20 10:25:00,49.35,49.38,49.28,49.38,46832.13841528343,45.461,45.4886,45.3965,45.4886,46832.1384
2017-04-20 10:30:00,49.41,49.69,49.41,49.66,34487.09498306234,45.5162,45.7742,45.5162,45.7465,34487.095
2017-04-20 10:35:00,49.62,49.72,49.56,49.6,21148.484589359403,45.7097,45.8018,45.6544,45.6913,21148.4846
2017-04-20 10:40:00,49.59,49.67,49.59,49.67,9935.669614818593,45.682,45.7557,45.682,45.7557,9935.6696
2017-04-20 10:45:00,49.68,49.69,49.63,49.65,26078.786961707472,45.765,45.7742,45.7189,45.7373,26078.787
2017-04-20 10:50:00,49.68,49.72,49.65,49.7,30448.18794341836,45.765,45.8018,45.7373,45.7834,30448.1879
2017-04-20 10:55:00,49.71,49.86,49.71,49.83,23553.688136199537,45.7926,45.9308,45.7926,45.9031,23553.6881
2017-04-20 11:00:00,49.84,49.84,49.74,49.74,9021.33779402154,45.9123,45.9123,45.8202,45.8202,9021.3378
2017-04-20 11:05:00,49.76,49.87,49.74,49.86,14829.482119746026,45.8386,45.94,45.8202,45.9308,14829.4821
2017-04-20 11:10:00,49.87,49.94,49.86,49.9,13572.145545195006,45.94,46.0045,45.9308,45.9676,13572.1455
2017-04-20 11:15:00,49.9,49.9,49.83,49.88,19480.376364416094,45.9676,45.9676,45.9031,45.9492,19480.3764
2017-04-20 11:20:00,49.88,49.88,49.78,49.8,16797.84982517913,45.9492,45.9492,45.8571,45.8755,16797.8498
2017-04-20 11:25:00,49.79,49.87,49.77,49.86,9677.112839952377,45.8663,45.94,45.8479,45.9308,9677.1128
2017-04-20 11:30:00,49.87,49.91,49.81,49.86,22579.92995988888,45.94,45.9768,45.8847,45.9308,22579.93
2017-04-20 11:35:00,49.86,49.98,49.86,49.98,6385.726798611109,45.9308,46.0413,45.9308,46.0413,6385.7268
2017-04-20 11:40:00,49.95,49.97,49.9,49.97,11247.219706680267,46.0137,46.0321,45.9676,46.0321,11247.2197
2017-04-20 11:45:00,50.01,50.1,49.98,50.09,13414.71783146598,46.0689,46.1519,46.0413,46.1426,13414.7178
2017-04-20 11:50:00,50.09,50.1,50.04,50.04,18714.08914858276,46.1426,46.1519,46.0966,46.0966,18714.0891
2017-04-20 11:55:00,50.06,50.08,50.05,50.07,6803.796422487526,46.115,46.1334,46.1058,46.1242,6803.7964
2017-04-20 12:00:00,50.09,50.13,50.08,50.08,25411.54367173015,46.1426,46.1795,46.1334,46.1334,25411.5437
2017-04-20 12:05:00,50.08,50.16,50.06,50.14,11207.602136337864,46.1334,46.2071,46.115,46.1887,11207.6021
2017-04-20 12:10:00,50.15,50.28,50.13,50.2,54131.154467051005,46.1979,46.3177,46.1795,46.244,54131.1545
2017-04-20 12:15:00,50.19,50.21,50.13,50.15,13955.810436931968,46.2348,46.2532,46.1795,46.1979,13955.8104
2017-04-20 12:20:00,50.15,50.16,50.04,50.07,9274.681730684804,46.1979,46.2071,46.0966,46.1242,9274.6817
2017-04-20 12:25:00,50.08,50.08,49.94,49.97,16688.38022291723,46.1334,46.1334,46.0045,46.0321,16688.3802
2017-04-20 12:30:00,49.97,50.07,49.95,49.99,40486.02918701473,46.0321,46.1242,46.0137,46.0505,40486.0292
2017-04-20 12:35:00,49.99,50.04,49.94,50.03,20311.30277396598,46.0505,46.0966,46.0045,46.0874,20311.3028
2017-04-20 12:40:00,50.02,50.05,49.97,50.03,22738.400241258496,46.0782,46.1058,46.0321,46.0874,22738.4002
2017-04-20 12:45:00,50.04,50.06,50.0,50.02,10276.58923329138,46.0966,46.115,46.0597,46.0782,10276.5892
2017-04-20 12:50:00,50.02,50.04,50.01,50.02,19220.77702190929,46.0782,46.0966,46.0689,46.0782,19220.777
2017-04-20 12:55:00,50.02,50.03,49.97,50.0,12434.704249311788,46.0782,46.0874,46.0321,46.0597,12434.7042
2017-04-20 13:00:00,49.98,49.99,49.96,49.98,4931.34493998866,46.0413,46.0505,46.0229,46.0413,4931.3449
2017-04-20 13:05:00,49.98,49.99,49.95,49.96,9533.238505551017,46.0413,46.0505,46.0137,46.0229,9533.2385
2017-04-20 13:10:00,49.95,49.99,49.92,49.92,17267.00526344444,46.0137,46.0505,45.986,45.986,17267.0053
2017-04-20 13:15:00,49.92,49.94,49.86,49.87,16203.58627004308,45.986,46.0045,45.9308,45.94,16203.5863
2017-04-20 13:20:00,49.88,49.92,49.88,49.89,7283.377537158728,45.9492,45.986,45.9492,45.9584,7283.3775
2017-04-20 13:25:00,49.9,49.92,49.87,49.88,11564.160269419495,45.9676,45.986,45.94,45.9492,11564.1603
2017-04-20 13:30:00,49.89,49.92,49.87,49.87,8398.924912589566,45.9584,45.986,45.94,45.94,8398.9249
2017-04-20 13:35:00,49.88,49.92,49.87,49.91,25344.81934273242,45.9492,45.986,45.94,45.9768,25344.8193
2017-04-20 13:40:00,49.91,49.92,49.88,49.88,5317.094967006801,45.9768,45.986,45.9492,45.9492,5317.095
2017-04-20 13:45:00,49.89,49.94,49.89,49.91,10505.954114221086,45.9584,46.0045,45.9584,45.9768,10505.9541
2017-04-20 13:50:00,49.92,49.92,49.87,49.9,8564.693167443307,45.986,45.986,45.94,45.9676,8564.6932
2017-04-20 13:55:00,49.91,49.92,49.85,49.87,15540.513250628112,45.9768,45.986,45.9216,45.94,15540.5133
2017-04-20 14:00:00,49.88,49.91,49.84,49.89,19179.074316285707,45.9492,45.9768,45.9123,45.9584,19179.0743
2017-04-20 14:05:00,49.9,49.92,49.89,49.91,22099.30627757709,45.9676,45.986,45.9584,45.9768,22099.3063
2017-04-20 14:10:00,49.91,49.92,49.88,49.91,9383.10876530612,45.9768,45.986,45.9492,45.9768,9383.1088
2017-04-20 14:15:00,49.9,49.92,49.87,49.92,22846.82727587981,45.9676,45.986,45.94,45.986,22846.8273
2017-04-20 14:20:00,49.92,49.95,49.88,49.9,57896.90878486053,45.986,46.0137,45.9492,45.9676,57896.9088
2017-04-20 14:25:00,49.89,49.9,49.77,49.78,35018.80447976303,45.9584,45.9676,45.8479,45.8571,35018.8045
2017-04-20 14:30:00,49.78,49.86,49.77,49.85,45603.99373466892,45.8571,45.9308,45.8479,45.9216,45603.9937
2017-04-20 14:35:00,49.85,49.86,49.72,49.74,25793.12342818593,45.9216,45.9308,45.8018,45.8202,25793.1234
2017-04-20 14:40:00,49.74,49.77,49.6,49.64,57998.03784599772,45.8202,45.8479,45.6913,45.7281,57998.0378
2017-04-20 14:45:00,49.64,49.7,49.61,49.62,23485.921239561216,45.7281,45.7834,45.7005,45.7097,23485.9212
2017-04-20 14:50:00,49.64,49.66,49.6,49.62,9575.983778815187,45.7281,45.7465,45.6913,45.7097,9575.9838
2017-04-20 14:55:00,49.63,49.65,49.54,49.55,14614.713185784576,45.7189,45.7373,45.636,45.6452,14614.7132
2017-04-20 15:00:00,49.55,49.63,49.55,49.6,24511.80779790135,45.6452,45.7189,45.6452,45.6913,24511.8078
2017-04-20 15:05:00,49.6,49.64,49.59,49.61,21181.84675385827,45.6913,45.7281,45.682,45.7005,21181.8468
2017-04-20 15:10:00,49.61,49.65,49.59,49.64,39789.594003100894,45.7005,45.7373,45.682,45.7281,39789.594
2017-04-20 15:15:00,49.65,49.69,49.55,49.55,50016.139989643976,45.7373,45.7742,45.6452,45.6452,50016.14
2017-04-20 15:20:00,49.55,49.55,49.47,49.47,46939.52288226416,45.6452,45.6452,45.5715,45.5715,46939.5229
2017-04-20 15:25:00,49.47,49.59,49.45,49.57,64902.96332962243,45.5715,45.682,45.5531,45.6636,64902.9633
2017-04-20 15:30:00,49.58,49.7,49.58,49.69,58086.65609544783,45.6728,45.7834,45.6728,45.7742,58086.6561
2017-04-20 15:35:00,49.69,49.72,49.68,49.72,61382.21240735145,45.7742,45.8018,45.765,45.8018,61382.2124
2017-04-20 15:40:00,49.72,49.88,49.72,49.86,86518.51822196596,45.8018,45.9492,45.8018,45.9308,86518.5182
2017-04-20 15:45:00,49.87,49.87,49.76,49.84,66901.56549663263,45.94,45.94,45.8386,45.9123,66901.5655
2017-04-20 15:50:00,49.84,49.89,49.83,49.85,81667.45099030269,45.9123,45.9584,45.9031,45.9216,81667.451
2017-04-20 15:55:00,49.86,49.93,49.71,49.76,269272.28507619264,45.9308,45.9953,45.7926,45.8386,269272.2851
2017-04-21 09:30:00,49.61,49.81,49.59,49.79,98511.17379166777,45.7005,45.8847,45.682,45.8663,98511.1738
2017-04-21 09:35:00,49.69,49.84,49.64,49.84,8021.515426696143,45.7742,45.9123,45.7281,45.9123,8021.5154
2017-04-21 09:40:00,49.83,49.92,49.79,49.85,13354.248908311789,45.9031,45.986,45.8663,45.9216,13354.2489
2017-04-21 09:45:00,49.83,49.84,49.77,49.77,37635.64925764284,45.9031,45.9123,45.8479,45.8479,37635.6493
2017-04-21 09:50:00,49.77,49.77,49.58,49.59,24765.151734564617,45.8479,45.8479,45.6728,45.682,24765.1517
2017-04-21 09:55:00,49.59,49.63,49.55,49.59,38904.45407624035,45.682,45.7189,45.6452,45.682,38904.4541
2017-04-21 10:00:00,49.61,49.66,49.53,49.56,43023.63882420974,45.7005,45.7465,45.6268,45.6544,43023.6388
2017-04-21 10:05:00,49.59,49.59,49.29,49.29,36074.92549968026,45.682,45.682,45.4057,45.4057,36074.9255
2017-04-21 10:10:00,49.28,49.39,49.27,49.34,27964.791823534004,45.3965,45.4978,45.3873,45.4517,27964.7918
2017-04-21 10:15:00,49.34,49.36,49.29,49.32,61598.023908953495,45.4517,45.4702,45.4057,45.4333,61598.0239
2017-04-21 10:20:00,49.35,49.48,49.35,49.47,16075.350450250562,45.461,45.5807,45.461,45.5715,16075.3505
2017-04-21 10:25:00,49.48,49.49,49.36,49.42,15833.47475763378,45.5807,45.5899,45.4702,45.5254,15833.4748
2017-04-21 10:30:00,49.41,49.45,49.35,49.44,7538.806609103172,45.5162,45.5531,45.461,45.5439,7538.8066
2017-04-21 10:35:00,49.45,49.53,49.44,49.52,61071.52725045576,45.5531,45.6268,45.5439,45.6176,61071.5273
2017-04-21 10:40:00,49.51,49.52,49.44,49.52,8066.345835241494,45.6083,45.6176,45.5439,45.6176,8066.3458
2017-04-21 10:45:00,49.51,49.61,49.51,49.58,7892.2370392630355,45.6083,45.7005,45.6083,45.6728,7892.237
2017-04-21 10:50:00,49.58,49.63,49.54,49.54,4317.272599681404,45.6728,45.7189,45.636,45.636,4317.2726
2017-04-21 10:55:00,49.58,49.59,49.53,49.58,6614.0491119002245,45.6728,45.682,45.6268,45.6728,6614.0491
2017-04-21 11:00:00,49.58,49.59,49.45,49.51,41042.76030708956,45.6728,45.682,45.5531,45.6083,41042.7603
2017-04-21 11:05:00,49.5,49.54,49.47,49.54,24642.128752975048,45.5991,45.636,45.5715,45.636,24642.1288
2017-04-21 11:10:00,49.54,49.57,49.45,49.47,23474.45299551473,45.636,45.6636,45.5531,45.5715,23474.453
2017-04-21 11:15:00,49.48,49.71,49.47,49.69,38349.8080914467,45.5807,45.7926,45.5715,45.7742,38349.8081
2017-04-21 11:20:00,49.69,49.77,49.65,49.74,23797.648964097498,45.7742,45.8479,45.7373,45.8202,23797.649
2017-04-21 11:25:00,49.74,49.86,49.72,49.86,19111.307419647383,45.8202,45.9308,45.8018,45.9308,19111.3074
2017-04-21 11:30:00,49.86,49.86,49.75,49.78,13357.376611233556,45.9308,45.9308,45.8294,45.8571,13357.3766
2017-04-21 11:35:00,49.79,49.86,49.76,49.8,126484.3061563265,45.8663,45.9308,45.8386,45.8755,126484.3062
2017-04-21 11:40:00,49.79,49.85,49.78,49.8,20928.502817195003,45.8663,45.9216,45.8571,45.8755,20928.5028
2017-04-21 11:45:00,49.82,49.87,49.81,49.82,21621.81029818707,45.8939,45.94,45.8847,45.8939,21621.8103
2017-04-21 11:50:00,49.82,49.84,49.76,49.83,62439.37599490928,45.8939,45.9123,45.8386,45.9031,62439.376
2017-04-21 11:55:00,49.85,49.88,49.79,49.8,8588.672223176867,45.9216,45.9492,45.8663,45.8755,8588.6722
2017-04-21 12:00:00,49.82,49.85,49.81,49.83,7238.547128613376,45.8939,45.9216,45.8847,45.9031,7238.5471
2017-04-21 12:05:00,49.81,49.88,49.81,49.87,10679.020342558952,45.8847,45.9492,45.8847,45.94,10679.0203
2017-04-21 12:10:00,49.87,49.89,49.75,49.76,12746.431973848068,45.94,45.9584,45.8294,45.8386,12746.432
2017-04-21 12:15:00,49.74,49.81,49.74,49.76,6155.319350040814,45.8202,45.8847,45.8202,45.8386,6155.3194
2017-04-21 12:20:00,49.76,49.79,49.74,49.75,5141.943603387754,45.8386,45.8663,45.8202,45.8294,5141.9436
2017-04-21 12:25:00,49.77,49.82,49.69,49.7,11181.537945323123,45.8479,45.8939,45.7742,45.7834,11181.5379
2017-04-21 12:30:00,49.69,49.73,49.67,49.69,10240.099365870745,45.7742,45.811,45.7557,45.7742,10240.0994
2017-04-21 12:35:00,49.69,49.71,49.69,49.71,8167.474896378682,45.7742,45.7926,45.7742,45.7926,8167.4749
2017-04-21 12:40:00,49.71,49.72,49.69,49.69,1146.8244046485256,45.7926,45.8018,45.7742,45.7742,1146.8244
2017-04-21 12:45:00,49.69,49.72,49.68,49.7,23476.53813079591,45.7742,45.8018,45.765,45.7834,23476.5381
2017-04-21 12:50:00,49.71,49.74,49.69,49.69,8426.031671244895,45.7926,45.8202,45.7742,45.7742,8426.0317
2017-04-21 12:55:00,49.7,49.74,49.7,49.72,4520.57328959637,45.7834,45.8202,45.7834,45.8018,4520.5733
2017-04-21 13:00:00,49.72,49.77,49.69,49.71,37590.81884909749,45.8018,45.8479,45.7742,45.7926,37590.8188
2017-04-21 13:05:00,49.71,49.75,49.69,49.71,142458.5275454399,45.7926,45.8294,45.7742,45.7926,142458.5275
2017-04-21 13:10:00,49.74,49.74,49.65,49.74,34148.26049987074,45.8202,45.8202,45.7373,45.8202,34148.2605
2017-04-21 13:15:00,49.74,49.74,49.68,49.69,18580.64049058729,45.8202,45.8202,45.765,45.7742,18580.6405
2017-04-21 13:20:00,49.69,49.77,49.68,49.77,16522.611968063487,45.7742,45.8479,45.765,45.8479,16522.612
2017-04-21 13:25:00,49.76,49.79,49.76,49.76,16595.591702904756,45.8386,45.8663,45.8386,45.8386,16595.5917
2017-04-21 13:30:00,49.77,49.81,49.76,49.79,10228.63112182426,45.8479,45.8847,45.8386,45.8663,10228.6311
2017-04-21 13:35:00,49.79,49.8,49.76,49.78,16218.182217011332,45.8663,45.8755,45.8386,45.8571,16218.1822
2017-04-21 13:40:00,49.77,49.81,49.77,49.78,17332.68702480158,45.8479,45.8847,45.8479,45.8571,17332.687
2017-04-21 13:45:00,49.8,49.8,49.78,49.79,5838.378787301585,45.8755,45.8755,45.8571,45.8663,5838.3788
2017-04-21 13:50:00,49.8,49.84,49.79,49.82,12630.706965742624,45.8755,45.9123,45.8663,45.8939,12630.707
2017-04-21 13:55:00,49.83,49.91,49.82,49.86,12860.071846672332,45.9031,45.9768,45.8939,45.9308,12860.0718
2017-04-21 14:00:00,49.83,49.9,49.83,49.88,19082.11552571088,45.9031,45.9676,45.9031,45.9492,19082.1155
2017-04-21 14:05:00,49.89,49.89,49.85,49.89,6763.136284504532,45.9584,45.9584,45.9216,45.9584,6763.1363
2017-04-21 14:10:00,49.88,49.92,49.87,49.92,9583.281752299315,45.9492,45.986,45.94,45.986,9583.2818
2017-04-21 14:15:00,49.92,49.95,49.92,49.92,12421.150869984123,45.986,46.0137,45.986,45.986,12421.1509
2017-04-21 14:20:00,49.92,49.95,49.91,49.92,10876.06562663038,45.986,46.0137,45.9768,45.986,10876.0656
2017-04-21 14:25:00,49.92,49.93,49.9,49.92,6375.301122205213,45.986,45.9953,45.9676,45.986,6375.3011
2017-04-21 14:30:00,49.92,49.92,49.88,49.9,11664.246762916096,45.986,45.986,45.9492,45.9676,11664.2468
2017-04-21 14:35:00,49.89,49.92,49.88,49.92,10534.103440517005,45.9584,45.986,45.9492,45.986,10534.1034
2017-04-21 14:40:00,49.92,49.92,49.84,49.85,14948.334830773238,45.986,45.986,45.9123,45.9216,14948.3348
2017-04-21 14:45:00,49.85,49.9,49.83,49.84,24211.54831741156,45.9216,45.9676,45.9031,45.9123,24211.5483
2017-04-21 14:50:00,49.83,49.87,49.82,49.85,18443.02156202948,45.9031,45.94,45.8939,45.9216,18443.0216
2017-04-21 14:55:00,49.84,49.88,49.83,49.84,7595.105261695008,45.9123,45.9492,45.9031,45.9123,7595.1053
2017-04-21 15:00:00,49.84,49.87,49.82,49.86,19444.92906463605,45.9123,45.94,45.8939,45.9308,19444.9291
2017-04-21 15:05:00,49.86,49.86,49.79,49.81,9925.243938412696,45.9308,45.9308,45.8663,45.8847,9925.2439
2017-04-21 15:10:00,49.81,49.81,49.77,49.79,14301.942893607706,45.8847,45.8847,45.8479,45.8663,14301.9429
2017-04-21 15:15:00,49.78,49.79,49.76,49.77,10289.100044978455,45.8571,45.8663,45.8386,45.8479,10289.1
2017-04-21 15:20:00,49.76,49.79,49.76,49.77,8175.815437503398,45.8386,45.8663,45.8386,45.8479,8175.8154
2017-04-21 15:25:00,49.77,49.88,49.76,49.88,17205.493772649654,45.8479,45.9492,45.8386,45.9492,17205.4938
2017-04-21 15:30:00,49.88,49.88,49.8,49.84,16271.3531666814,45.9492,45.9492,45.8755,45.9123,16271.3532
2017-04-21 15:35:00,49.84,49.89,49.83,49.85,20806.522403246025,45.9123,45.9584,45.9031,45.9216,20806.5224
2017-04-21 15:40:00,49.85,49.9,49.84,49.88,25167.58284383219,45.9216,45.9676,45.9123,45.9492,25167.5828
2017-04-21 15:45:00,49.88,49.89,49.87,49.88,16500.718047611106,45.9492,45.9584,45.94,45.9492,16500.718
2017-04-21 15:50:00,49.87,49.88,49.84,49.86,53280.41927232991,45.94,45.9492,45.9123,45.9308,53280.4193
2017-04-21 15:55:00,49.85,49.92,49.85,49.9,185772.00017373348,45.9216,45.986,45.9216,45.9676,185772.0002
2017-04-24 09:30:00,50.41,50.55,50.22,50.32,28945.84797332879,46.4374,46.5664,46.2624,46.3545,28945.848
2017-04-24 09:35:00,50.35,50.35,50.03,50.03,20886.80011157142,46.3822,46.3822,46.0874,46.0874,20886.8001
2017-04-24 09:40:00,50.03,50.16,49.97,50.16,20044.40545797505,46.0874,46.2071,46.0321,46.2071,20044.4055
2017-04-24 09:45:00,50.11,50.16,49.99,50.11,9366.427683056689,46.1611,46.2071,46.0505,46.1611,9366.4277
2017-04-24 09:50:00,50.09,50.14,50.03,50.05,5481.820654219952,46.1426,46.1887,46.0874,46.1058,5481.8207
2017-04-24 09:55:00,50.03,50.03,49.95,49.96,11898.824482048749,46.0874,46.0874,46.0137,46.0229,11898.8245
2017-04-24 10:00:00,50.03,50.11,50.01,50.08,6528.55856537188,46.0874,46.1611,46.0689,46.1334,6528.5586
2017-04-24 10:05:00,50.05,50.07,49.94,49.94,5174.26320024603,46.1058,46.1242,46.0045,46.0045,5174.2632
2017-04-24 10:10:00,49.94,49.94,49.88,49.93,15921.050439443305,46.0045,46.0045,45.9492,45.9953,15921.0504
2017-04-24 10:15:00,49.92,49.95,49.92,49.92,1899.5582411541943,45.986,46.0137,45.986,45.986,1899.5582
2017-04-24 10:20:00,49.93,49.94,49.89,49.91,4111.88677448526,45.9953,46.0045,45.9584,45.9768,4111.8868
2017-04-24 10:25:00,49.89,49.89,49.81,49.81,21660.38530088888,45.9584,45.9584,45.8847,45.8847,21660.3853
2017-04-24 10:30:00,49.81,49.83,49.76,49.77,8019.430291414963,45.8847,45.9031,45.8386,45.8479,8019.4303
2017-04-24 10:35:00,49.76,49.77,49.68,49.68,36865.19177124716,45.8386,45.8479,45.765,45.765,36865.1918
2017-04-24 10:40:00,49.67,49.69,49.64,49.66,11507.86161682766,45.7557,45.7742,45.7281,45.7465,11507.8616
2017-04-24 10:45:00,49.66,49.66,49.58,49.6,8153.921517051018,45.7465,45.7465,45.6728,45.6913,8153.9215
2017-04-24 10:50:00,49.63,49.7,49.62,49.7,20323.813585653053,45.7189,45.7834,45.7097,45.7834,20323.8136
2017-04-24 10:55:00,49.7,49.74,49.69,49.69,17086.641061622442,45.7834,45.8202,45.7742,45.7742,17086.6411
2017-04-24 11:00:00,49.69,49.69,49.59,49.62,10837.490623928568,45.7742,45.7742,45.682,45.7097,10837.4906
2017-04-24 11:05:00,49.62,49.62,49.54,49.54,13410.547560903624,45.7097,45.7097,45.636,45.636,13410.5476
2017-04-24 11:10:00,49.57,49.57,49.49,49.5,19185.329722129245,45.6636,45.6636,45.5899,45.5991,19185.3297
2017-04-24 11:15:00,49.49,49.49,49.45,49.45,9916.90339728798,45.5899,45.5899,45.5531,45.5531,9916.9034
2017-04-24 11:20:00,49.45,49.46,49.32,49.39,48035.2614725238,45.5531,45.5623,45.4333,45.4978,48035.2615
2017-04-24 11:25:00,49.41,49.47,49.4,49.45,12465.981278529474,45.5162,45.5715,45.507,45.5531,12465.9813
2017-04-24 11:30:00,49.45,49.45,49.37,49.39,6809.009260690474,45.5531,45.5531,45.4794,45.4978,6809.0093
2017-04-24 11:35:00,49.4,49.49,49.4,49.49,50339.33595822674,45.507,45.5899,45.507,45.5899,50339.336
2017-04-24 11:40:00,49.47,49.52,49.47,49.48,16134.776805764166,45.5715,45.6176,45.5715,45.5807,16134.7768
2017-04-24 11:45:00,49.49,49.5,49.43,49.44,8178.943140425167,45.5899,45.5991,45.5347,45.5439,8178.9431
2017-04-24 11:50:00,49.45,49.48,49.44,49.47,10425.676405895689,45.5531,45.5807,45.5439,45.5715,10425.6764
2017-04-24 11:55:00,49.47,49.5,49.41,49.44,25061.240944492056,45.5715,45.5991,45.5162,45.5439,25061.2409
2017-04-24 12:00:00,49.43,49.45,49.37,49.37,8022.557994336732,45.5347,45.5531,45.4794,45.4794,8022.558
2017-04-24 12:05:00,49.37,49.38,49.32,49.38,9356.00200665079,45.4794,45.4886,45.4333,45.4886,9356.002
2017-04-24 12:10:00,49.38,49.43,49.36,49.38,16684.209952354868,45.4886,45.5347,45.4702,45.4886,16684.21
2017-04-24 12:15:00,49.37,49.41,49.35,49.41,5952.018660125848,45.4794,45.5162,45.461,45.5162,5952.0187
2017-04-24 12:20:00,49.4,49.41,49.33,49.36,19489.7594731814,45.507,45.5162,45.4425,45.4702,19489.7595
2017-04-24 12:25:00,49.37,49.41,49.36,49.39,9198.574292921763,45.4794,45.5162,45.4702,45.4978,9198.5743
2017-04-24 12:30:00,49.39,49.41,49.36,49.41,48800.50612071653,45.4978,45.5162,45.4702,45.5162,48800.5061
2017-04-24 12:35:00,49.41,49.41,49.35,49.37,12944.519825560086,45.5162,45.5162,45.461,45.4794,12944.5198
2017-04-24 12:40:00,49.37,49.39,49.36,49.37,17069.95997937301,45.4794,45.4978,45.4702,45.4794,17069.96
2017-04-24 12:45:00,49.38,49.39,49.36,49.37,4170.270562358275,45.4886,45.4978,45.4702,45.4794,4170.2706
2017-04-24 12:50:00,49.38,49.42,49.35,49.41,21425.807581756228,45.4886,45.5254,45.461,45.5162,21425.8076
2017-04-24 12:55:00,49.42,49.42,49.35,49.37,12841.30562914172,45.5254,45.5254,45.461,45.4794,12841.3056
2017-04-24 13:00:00,49.37,49.4,49.36,49.37,9915.860829647389,45.4794,45.507,45.4702,45.4794,9915.8608
2017-04-24 13:05:00,49.4,49.49,49.39,49.48,13178.05497705215,45.507,45.5899,45.4978,45.5807,13178.055
2017-04-24 13:10:00,49.47,49.47,49.45,49.45,11610.033245605438,45.5715,45.5715,45.5531,45.5531,11610.0332
2017-04-24 13:15:00,49.45,49.46,49.42,49.44,38538.51283439341,45.5531,45.5623,45.5254,45.5439,38538.5128
2017-04-24 13:20:00,49.44,49.48,49.43,49.47,11765.375824053284,45.5439,45.5807,45.5347,45.5715,11765.3758
2017-04-24 13:25:00,49.47,49.5,49.46,49.46,5994.763933390021,45.5715,45.5991,45.5623,45.5623,5994.7639
2017-04-24 13:30:00,49.45,49.46,49.36,49.44,17622.52082888548,45.5531,45.5623,45.4702,45.5439,17622.5208
2017-04-24 13:35:00,49.44,49.46,49.42,49.43,6087.552453402493,45.5439,45.5623,45.5254,45.5347,6087.5525
2017-04-24 13:40:00,49.44,49.45,49.37,49.38,8536.54384114739,45.5439,45.5531,45.4794,45.4886,8536.5438
2017-04-24 13:45:00,49.38,49.38,49.36,49.38,3457.15429619501,45.4886,45.4886,45.4702,45.4886,3457.1543
2017-04-24 13:50:00,49.37,49.4,49.32,49.4,24041.60979199545,45.4794,45.507,45.4333,45.507,24041.6098
2017-04-24 13:55:00,49.4,49.44,49.39,49.44,10705.084533573692,45.507,45.5439,45.4978,45.5439,10705.0845
2017-04-24 14:00:00,49.44,49.46,49.4,49.45,37730.522912936496,45.5439,45.5623,45.507,45.5531,37730.5229
2017-04-24 14:05:00,49.46,49.52,49.45,49.52,7833.85325139002,45.5623,45.6176,45.5531,45.6176,7833.8533
2017-04-24 14:10:00,49.53,49.55,49.45,49.49,14658.501026689337,45.6268,45.6452,45.5531,45.5899,14658.501
2017-04-24 14:15:00,49.51,49.57,49.5,49.52,20598.00887512811,45.6083,45.6636,45.5991,45.6176,20598.0089
2017-04-24 14:20:00,49.52,49.56,49.51,49.53,90578.27661442172,45.6176,45.6544,45.6083,45.6268,90578.2766
2017-04-24 14:25:00,49.52,49.52,49.44,49.45,20939.97106124149,45.6176,45.6176,45.5439,45.5531,20939.9711
2017-04-24 14:30:00,49.45,49.5,49.45,49.48,14112.195583020402,45.5531,45.5991,45.5531,45.5807,14112.1956
2017-04-24 14:35:00,49.49,49.49,49.47,49.49,10802.043324148524,45.5899,45.5899,45.5715,45.5899,10802.0433
2017-04-24 14:40:00,49.48,49.51,49.46,49.47,21226.67716240362,45.5807,45.6083,45.5623,45.5715,21226.6772
2017-04-24 14:45:00,49.48,49.51,49.47,49.48,24023.886142105435,45.5807,45.6083,45.5715,45.5807,24023.8861
2017-04-24 14:50:00,49.48,49.52,49.44,49.44,18580.64049058729,45.5807,45.6176,45.5439,45.5439,18580.6405
2017-04-24 14:55:00,49.45,49.45,49.41,49.42,27693.72423698072,45.5531,45.5531,45.5162,45.5254,27693.7242
2017-04-24 15:00:00,49.42,49.45,49.4,49.44,31756.610332358265,45.5254,45.5531,45.507,45.5439,31756.6103
2017-04-24 15:05:00,49.45,49.47,49.44,49.45,20097.57640764512,45.5531,45.5715,45.5439,45.5531,20097.5764
2017-04-24 15:10:00,49.45,49.45,49.44,49.45,21208.9535125136,45.5531,45.5531,45.5439,45.5531,21208.9535
2017-04-24 15:15:00,49.45,49.47,49.38,49.38,25621.099767488653,45.5531,45.5715,45.4886,45.4886,25621.0998
2017-04-24 15:20:00,49.38,49.39,49.35,49.36,20261.25952721768,45.4886,45.4978,45.461,45.4702,20261.2595
2017-04-24 15:25:00,49.36,49.36,49.33,49.34,22025.28397509523,45.4702,45.4702,45.4425,45.4517,22025.284
2017-04-24 15:30:00,49.35,49.37,49.31,49.32,43200.87532310996,45.461,45.4794,45.4241,45.4333,43200.8753
2017-04-24 15:35:00,49.32,49.43,49.32,49.37,27026.48094700339,45.4333,45.5347,45.4333,45.4794,27026.4809
2017-04-24 15:40:00,49.36,49.44,49.35,49.44,40812.35285851926,45.4702,45.5439,45.461,45.5439,40812.3529
2017-04-24 15:45:00,49.45,49.46,49.43,49.43,39705.146024213136,45.5531,45.5623,45.5347,45.5347,39705.146
2017-04-24 15:50:00,49.44,49.47,49.37,49.47,61667.875940873,45.5439,45.5715,45.4794,45.5715,61667.8759
2017-04-24 15:55:00,49.47,49.51,49.45,49.45,116360.97436620176,45.5715,45.6083,45.5531,45.5531,116360.9744
2017-04-25 09:30:00,49.2,49.27,48.64,49.04,58081.44325724488,45.3228,45.3873,44.8069,45.1754,58081.4433
2017-04-25 09:35:00,49.04,49.04,48.61,48.75,103294.4741266927,45.1754,45.1754,44.7793,44.9082,103294.4741
2017-04-25 09:40:00,48.74,48.84,48.63,48.74,80248.51643146029,44.899,44.9911,44.7977,44.899,80248.5164
2017-04-25 09:45:00,48.74,48.93,48.72,48.93,96776.34123772672,44.899,45.0741,44.8806,45.0741,96776.3412
2017-04-25 09:50:00,48.92,48.98,48.86,48.96,70199.20694381744,45.0648,45.1201,45.0096,45.1017,70199.2069
2017-04-25 09:55:00,48.97,48.98,48.74,48.76,32781.45432305781,45.1109,45.1201,44.899,44.9175,32781.4543
2017-04-25 10:00:00,48.77,49.03,48.54,48.54,143111.17488844894,44.9267,45.1662,44.7148,44.7148,143111.1749
2017-04-25 10:05:00,48.57,48.71,48.57,48.69,49560.537930706334,44.7424,44.8714,44.7424,44.853,49560.5379
2017-04-25 10:10:00,48.69,48.71,48.55,48.58,46578.79447862016,44.853,44.8714,44.724,44.7516,46578.7945
2017-04-25 10:15:00,48.58,48.59,48.39,48.41,33446.61247775396,44.7516,44.7608,44.5766,44.595,33446.6125
2017-04-25 10:20:00,48.42,48.42,48.31,48.34,61651.19485862356,44.6042,44.6042,44.5029,44.5306,61651.1949
2017-04-25 10:25:00,48.34,48.43,48.32,48.42,23876.884104782304,44.5306,44.6135,44.5121,44.6042,23876.8841
2017-04-25 10:30:00,48.42,48.45,48.36,48.43,24911.11120424716,44.6042,44.6319,44.549,44.6135,24911.1112
2017-04-25 10:35:00,48.42,48.48,48.27,48.27,83745.2882979977,44.6042,44.6595,44.4661,44.4661,83745.2883
2017-04-25 10:40:00,48.3,48.44,48.29,48.44,17135.641740730152,44.4937,44.6227,44.4845,44.6227,17135.6417
2017-04-25 10:45:00,48.43,48.44,48.29,48.32,58295.16962356574,44.6135,44.6227,44.4845,44.5121,58295.1696
2017-04-25 10:50:00,48.32,48.44,48.27,48.43,20594.881172206344,44.5121,44.6227,44.4661,44.6135,20594.8812
2017-04-25 10:55:00,48.44,48.48,48.4,48.41,56367.462056115626,44.6227,44.6595,44.5858,44.595,56367.4621
2017-04-25 11:00:00,48.41,48.61,48.4,48.57,20978.546063943304,44.595,44.7793,44.5858,44.7424,20978.5461
2017-04-25 11:05:00,48.59,48.68,48.56,48.68,10620.636554685938,44.7608,44.8438,44.7332,44.8438,10620.6366
2017-04-25 11:10:00,48.67,48.78,48.65,48.77,15837.64502819614,44.8345,44.9359,44.8161,44.9267,15837.645
2017-04-25 11:15:00,48.78,48.78,48.71,48.75,21701.045438871875,44.9359,44.9359,44.8714,44.9082,21701.0454
2017-04-25 11:20:00,48.75,48.75,48.61,48.62,24912.153771887748,44.9082,44.9082,44.7793,44.7885,24912.1538
2017-04-25 11:25:00,48.65,48.69,48.62,48.67,7192.674152427435,44.8161,44.853,44.7885,44.8345,7192.6742
2017-04-25 11:30:00,48.68,48.71,48.61,48.71,24447.1686041848,44.8438,44.8714,44.7793,44.8714,24447.1686
2017-04-25 11:35:00,48.7,48.71,48.6,48.61,10334.973021164396,44.8622,44.8714,44.7701,44.7793,10334.973
2017-04-25 11:40:00,48.63,48.66,48.53,48.57,11604.82040740249,44.7977,44.8253,44.7056,44.7424,11604.8204
2017-04-25 11:45:00,48.57,48.64,48.57,48.63,7743.149866658728,44.7424,44.8069,44.7424,44.7977,7743.1499
2017-04-25 11:50:00,48.62,48.63,48.51,48.51,11531.84067256122,44.7885,44.7977,44.6872,44.6872,11531.8407
2017-04-25 11:55:00,48.51,48.58,48.51,48.58,7836.980954311789,44.6872,44.7516,44.6872,44.7516,7836.981
2017-04-25 12:00:00,48.58,48.61,48.54,48.61,41246.06099700452,44.7516,44.7793,44.7148,44.7793,41246.061
2017-04-25 12:05:00,48.62,48.64,48.57,48.58,25596.078144114505,44.7885,44.8069,44.7424,44.7516,25596.0781
2017-04-25 12:10:00,48.58,48.61,48.53,48.54,12801.688058799316,44.7516,44.7793,44.7056,44.7148,12801.6881
2017-04-25 12:15:00,48.53,48.56,48.48,48.51,70978.00497133784,44.7056,44.7332,44.6595,44.6872,70978.005
2017-04-25 12:20:00,48.51,48.6,48.51,48.6,18254.31681908276,44.6872,44.7701,44.6872,44.7701,18254.3168
2017-04-25 12:25:00,48.61,48.64,48.6,48.63,39537.29263407821,44.7793,44.8069,44.7701,44.7977,39537.2926
2017-04-25 12:30:00,48.63,48.64,48.6,48.6,26316.49238376189,44.7977,44.8069,44.7701,44.7701,26316.4924
2017-04-25 12:35:00,48.62,48.62,48.54,48.59,14056.939498069156,44.7885,44.7885,44.7148,44.7608,14056.9395
2017-04-25 12:40:00,48.59,48.59,48.51,48.53,27987.72831162697,44.7608,44.7608,44.6872,44.7056,27987.7283
2017-04-25 12:45:00,48.53,48.56,48.5,48.51,14557.371965552147,44.7056,44.7332,44.6779,44.6872,14557.372
2017-04-25 12:50:00,48.51,48.6,48.47,48.57,10997.003472938772,44.6872,44.7701,44.6503,44.7424,10997.0035
2017-04-25 12:55:00,48.56,48.62,48.54,48.58,11901.952184970518,44.7332,44.7885,44.7148,44.7516,11901.9522
2017-04-25 13:00:00,48.56,48.63,48.56,48.63,8653.31141689342,44.7332,44.7977,44.7332,44.7977,8653.3114
2017-04-25 13:05:00,48.62,48.64,48.61,48.62,29112.65879582312,44.7885,44.8069,44.7793,44.7885,29112.6588
2017-04-25 13:10:00,48.61,48.65,48.6,48.62,29737.156812536272,44.7793,44.8161,44.7701,44.7885,29737.1568
2017-04-25 13:15:00,48.62,48.71,48.62,48.71,9385.1939005873,44.7885,44.8714,44.7885,44.8714,9385.1939
2017-04-25 13:20:00,48.71,48.76,48.71,48.76,15483.172030395686,44.8714,44.9175,44.8714,44.9175,15483.172
2017-04-25 13:25:00,48.76,48.81,48.75,48.78,18730.7702308322,44.9175,44.9635,44.9082,44.9359,18730.7702
2017-04-25 13:30:00,48.78,48.78,48.7,48.75,59747.46634690701,44.9359,44.9359,44.8622,44.9082,59747.4663
2017-04-25 13:35:00,48.75,48.76,48.68,48.73,27718.745860354866,44.9082,44.9175,44.8438,44.8898,27718.7459
2017-04-25 13:40:00,48.72,48.73,48.63,48.65,27479.997870659856,44.8806,44.8898,44.7977,44.8161,27479.9979
2017-04-25 13:45:00,48.65,48.68,48.57,48.57,31787.88736157595,44.8161,44.8438,44.7424,44.7424,31787.8874
2017-04-25 13:50:00,48.59,48.63,48.55,48.63,29843.498711876407,44.7608,44.7977,44.724,44.7977,29843.4987
2017-04-25 13:55:00,48.63,48.64,48.57,48.58,26757.498495731284,44.7977,44.8069,44.7424,44.7516,26757.4985
2017-04-25 14:00:00,48.58,48.7,48.57,48.66,37782.65129496597,44.7516,44.8622,44.7424,44.8253,37782.6513
2017-04-25 14:05:00,48.66,48.75,48.66,48.75,15881.4328691009,44.8253,44.9082,44.8253,44.9082,15881.4329
2017-04-25 14:10:00,48.74,48.75,48.69,48.71,37387.51815918253,44.899,44.9082,44.853,44.8714,37387.5182
2017-04-25 14:15:00,48.71,48.74,48.67,48.73,18902.79389152948,44.8714,44.899,44.8345,44.8898,18902.7939
2017-04-25 14:20:00,48.73,48.73,48.68,48.7,21006.695390239223,44.8898,44.8898,44.8438,44.8622,21006.6954
2017-04-25 14:25:00,48.7,48.72,48.68,48.68,20313.38790924716,44.8622,44.8806,44.8438,44.8438,20313.3879
2017-04-25 14:30:00,48.68,48.7,48.66,48.69,23562.02867732425,44.8438,44.8622,44.8253,44.853,23562.0287
2017-04-25 14:35:00,48.69,48.73,48.68,48.71,22030.496813298178,44.853,44.8898,44.8438,44.8714,22030.4968
2017-04-25 14:40:00,48.72,48.73,48.69,48.7,18031.2073439966,44.8806,44.8898,44.853,44.8622,18031.2073
2017-04-25 14:45:00,48.69,48.7,48.64,48.64,36471.1012031043,44.853,44.8622,44.8069,44.8069,36471.1012
2017-04-25 14:50:00,48.65,48.68,48.63,48.68,34826.97203389455,44.8161,44.8438,44.7977,44.8438,34826.972
2017-04-25 14:55:00,48.68,48.7,48.65,48.67,73730.38354249431,44.8438,44.8622,44.8161,44.8345,73730.3835
2017-04-25 15:00:00,48.68,48.68,48.61,48.61,25838.996404371872,44.8438,44.8438,44.7793,44.7793,25838.9964
2017-04-25 15:05:00,48.61,48.65,48.55,48.58,31899.44209911904,44.7793,44.8161,44.724,44.7516,31899.4421
2017-04-25 15:10:00,48.57,48.7,48.53,48.68,457267.0394596631,44.7424,44.8622,44.7056,44.8438,457267.0395
2017-04-25 15:15:00,48.7,48.77,48.68,48.76,30284.5048238458,44.8622,44.9267,44.8438,44.9175,30284.5048
2017-04-25 15:20:00,48.77,48.78,48.71,48.74,25825.44302504421,44.9267,44.9359,44.8714,44.899,25825.443
2017-04-25 15:25:00,48.74,48.77,48.74,48.77,27964.791823534004,44.899,44.9267,44.899,44.9267,27964.7918
2017-04-25 15:30:00,48.77,48.77,48.64,48.69,82481.69631760314,44.9267,44.9267,44.8069,44.853,82481.6963
2017-04-25 15:35:00,48.68,48.69,48.66,48.68,67894.0898904739,44.8438,44.853,44.8253,44.8438,67894.0899
2017-04-25 15:40:00,48.68,48.73,48.66,48.71,94923.69854039904,44.8438,44.8898,44.8253,44.8714,94923.6985
2017-04-25 15:45:00,48.71,48.82,48.7,48.82,69417.28121337526,44.8714,44.9727,44.8622,44.9727,69417.2812
2017-04-25 15:50:00,48.81,48.81,48.74,48.75,95925.60604300564,44.9635,44.9635,44.899,44.9082,95925.606
2017-04-25 15:55:00,48.75,48.75,48.63,48.63,209805.26942460425,44.9082,44.9082,44.7977,44.7977,209805.2694
2017-04-26 09:30:00,48.75,48.75,48.62,48.65,19754.57165389115,44.9082,44.9082,44.7885,44.8161,19754.5717
2017-04-26 09:35:00,48.65,48.72,48.64,48.66,13921.405704792513,44.8161,44.8806,44.8069,44.8253,13921.4057
2017-04-26 09:40:00,48.67,48.68,48.55,48.6,23166.89554154081,44.8345,44.8438,44.724,44.7701,23166.8955
2017-04-26 09:45:00,48.59,48.65,48.57,48.58,15297.594990370742,44.7608,44.8161,44.7424,44.7516,15297.595
2017-04-26 09:50:00,48.58,48.7,48.56,48.7,25252.030822719946,44.7516,44.8622,44.7332,44.8622,25252.0308
2017-04-26 09:55:00,48.72,48.75,48.68,48.73,29322.21489158162,44.8806,44.9082,44.8438,44.8898,29322.2149
2017-04-26 10:00:00,48.71,48.73,48.66,48.66,23938.39559557709,44.8714,44.8898,44.8253,44.8253,23938.3956
2017-04-26 10:05:00,48.66,48.73,48.65,48.73,54259.39028684352,44.8253,44.8898,44.8161,44.8898,54259.3903
2017-04-26 10:10:00,48.73,48.78,48.66,48.78,61463.53268331744,44.8898,44.9359,44.8253,44.9359,61463.5327
2017-04-26 10:15:00,48.78,48.88,48.78,48.85,62102.62664699885,44.9359,45.028,44.9359,45.0004,62102.6266
2017-04-26 10:20:00,48.85,48.91,48.83,48.88,66469.94249342855,45.0004,45.0556,44.9819,45.028,66469.9425
2017-04-26 10:25:00,48.91,48.93,48.87,48.91,62473.78072704873,45.0556,45.0741,45.0188,45.0556,62473.7807
2017-04-26 10:30:00,48.94,48.94,48.8,48.81,33310.03611683672,45.0833,45.0833,44.9543,44.9635,33310.0361
2017-04-26 10:35:00,48.82,48.83,48.74,48.75,17097.066738028338,44.9727,44.9819,44.899,44.9082,17097.0667
2017-04-26 10:40:00,48.73,48.77,48.72,48.75,19013.30606143197,44.8898,44.9267,44.8806,44.9082,19013.3061
2017-04-26 10:45:00,48.75,48.75,48.72,48.72,24181.31385583445,44.9082,44.9082,44.8806,44.8806,24181.3139
2017-04-26 10:50:00,48.71,48.79,48.69,48.75,21306.954870729016,44.8714,44.9451,44.853,44.9082,21306.9549
2017-04-26 10:55:00,48.75,48.83,48.75,48.82,17686.117454961444,44.9082,44.9819,44.9082,44.9727,17686.1175
2017-04-26 11:00:00,48.82,48.84,48.8,48.81,37242.60125714057,44.9727,44.9911,44.9543,44.9635,37242.6013
2017-04-26 11:05:00,48.8,48.85,48.75,48.75,31127.94204508276,44.9543,45.0004,44.9082,44.9082,31127.942
2017-04-26 11:10:00,48.76,48.83,48.76,48.83,18253.27425144217,44.9175,44.9819,44.9175,44.9819,18253.2743
2017-04-26 11:15:00,48.83,48.89,48.81,48.88,50422.74136947391,44.9819,45.0372,44.9635,45.028,50422.7414
2017-04-26 11:20:00,48.89,48.96,48.83,48.96,19623.208131176863,45.0372,45.1017,44.9819,45.1017,19623.2081
2017-04-26 11:25:00,48.96,48.99,48.95,48.98,17305.58026614625,45.1017,45.1293,45.0925,45.1201,17305.5803
2017-04-26 11:30:00,48.98,48.98,48.9,48.92,24812.067278391147,45.1201,45.1201,45.0464,45.0648,24812.0673
2017-04-26 11:35:00,48.91,48.92,48.83,48.85,12927.838743310653,45.0556,45.0648,44.9819,45.0004,12927.8387
2017-04-26 11:40:00,48.84,48.89,48.8,48.8,17480.7316297653,44.9911,45.0372,44.9543,44.9543,17480.7316
2017-04-26 11:45:00,48.8,48.84,48.71,48.73,16090.988964859403,44.9543,44.9911,44.8714,44.8898,16090.989
2017-04-26 11:50:00,48.73,48.75,48.73,48.73,11252.432544883217,44.8898,44.9082,44.8898,44.8898,11252.4325
2017-04-26 11:55:00,48.75,48.78,48.74,48.78,11681.970412806118,44.9082,44.9359,44.899,44.9359,11681.9704
2017-04-26 12:00:00,48.76,48.79,48.75,48.77,8393.712074386618,44.9175,44.9451,44.9082,44.9267,8393.7121
2017-04-26 12:05:00,48.76,48.76,48.72,48.74,14967.10104830385,44.9175,44.9175,44.8806,44.899,14967.101
2017-04-26 12:10:00,48.73,48.75,48.73,48.75,10484.060193768704,44.8898,44.9082,44.8898,44.9082,10484.0602
2017-04-26 12:15:00,48.75,48.75,48.69,48.69,21278.8055444331,44.9082,44.9082,44.853,44.853,21278.8055
2017-04-26 12:20:00,48.7,48.72,48.63,48.65,15850.155839883217,44.8622,44.8806,44.7977,44.8161,15850.1558
2017-04-26 12:25:00,48.64,48.66,48.62,48.62,85788.72087355326,44.8069,44.8253,44.7885,44.7885,85788.7209
2017-04-26 12:30:00,48.63,48.66,48.61,48.62,13669.104335769836,44.7977,44.8253,44.7793,44.7885,13669.1043
2017-04-26 12:35:00,48.62,48.63,48.57,48.61,10644.615610419498,44.7885,44.7977,44.7424,44.7793,10644.6156
2017-04-26 12:40:00,48.63,48.64,48.57,48.59,18974.73105873015,44.7977,44.8069,44.7424,44.7608,18974.7311
2017-04-26 12:45:00,48.61,48.72,48.6,48.66,42447.0989189637,44.7793,44.8806,44.7701,44.8253,42447.0989
2017-04-26 12:50:00,48.68,48.7,48.67,48.69,7950.620827136052,44.8438,44.8622,44.8345,44.853,7950.6208
2017-04-26 12:55:00,48.7,48.71,48.64,48.71,19170.733775160992,44.8622,44.8714,44.8069,44.8714,19170.7338
2017-04-26 13:00:00,48.7,48.73,48.68,48.69,18463.872914841264,44.8622,44.8898,44.8438,44.853,18463.8729
2017-04-26 13:05:00,48.7,48.82,48.65,48.82,42583.67527988094,44.8622,44.9727,44.8161,44.9727,42583.6753
2017-04-26 13:10:00,48.81,48.85,48.78,48.84,15615.57812075056,44.9635,45.0004,44.9359,44.9911,15615.5781
2017-04-26 13:15:00,48.83,48.89,48.83,48.85,10495.528437815188,44.9819,45.0372,44.9819,45.0004,10495.5284
2017-04-26 13:20:00,48.86,48.92,48.86,48.87,10588.31695782766,45.0096,45.0648,45.0096,45.0188,10588.317
2017-04-26 13:25:00,48.87,48.87,48.81,48.82,11867.547452831062,45.0188,45.0188,44.9635,44.9727,11867.5475
2017-04-26 13:30:00,48.82,48.85,48.75,48.81,15180.827414624711,44.9727,45.0004,44.9082,44.9635,15180.8274
2017-04-26 13:35:00,48.81,48.89,48.81,48.88,25239.52001103287,44.9635,45.0372,44.9635,45.028,25239.52
2017-04-26 13:40:00,48.87,48.97,48.85,48.96,20023.554105163257,45.0188,45.1109,45.0004,45.1017,20023.5541
2017-04-26 13:45:00,48.95,48.97,48.84,48.88,9750.092574793647,45.0925,45.1109,44.9911,45.028,9750.0926
2017-04-26 13:50:00,48.89,48.98,48.86,48.96,25234.30717282992,45.0372,45.1201,45.0096,45.1017,25234.3072
2017-04-26 13:55:00,48.97,48.99,48.92,48.93,12655.728589116776,45.1109,45.1293,45.0648,45.0741,12655.7286
2017-04-26 14:00:00,48.94,48.94,48.83,48.87,16193.160593637183,45.0833,45.0833,44.9819,45.0188,16193.1606
2017-04-26 14:05:00,48.86,48.87,48.77,48.8,15849.113272242625,45.0096,45.0188,44.9267,44.9543,15849.1133
2017-04-26 14:10:00,48.82,48.87,48.82,48.84,19742.060842204075,44.9727,45.0188,44.9727,44.9911,19742.0608
2017-04-26 14:15:00,48.83,48.93,48.77,48.91,220698.01613348405,44.9819,45.0741,44.9267,45.0556,220698.0161
2017-04-26 14:20:00,48.93,49.01,48.91,49.0,27001.45932362924,45.0741,45.1478,45.0556,45.1385,27001.4593
2017-04-26 14:25:00,49.0,49.0,48.92,48.93,11770.588662256232,45.1385,45.1385,45.0648,45.0741,11770.5887
2017-04-26 14:30:00,48.93,49.01,48.92,49.01,11155.473754308388,45.0741,45.1478,45.0648,45.1478,11155.4738
2017-04-26 14:35:00,49.0,49.03,48.98,49.02,10870.852788427434,45.1385,45.1662,45.1201,45.157,10870.8528
2017-04-26 14:40:00,49.02,49.06,48.99,49.01,35859.11399807822,45.157,45.1938,45.1293,45.1478,35859.114
2017-04-26 14:45:00,49.01,49.06,48.99,49.01,46102.34106687073,45.1478,45.1938,45.1293,45.1478,46102.3411
2017-04-26 14:50:00,49.01,49.07,49.01,49.05,20901.396058539674,45.1478,45.203,45.1478,45.1846,20901.3961
2017-04-26 14:55:00,49.05,49.11,49.05,49.09,16889.595777551014,45.1846,45.2399,45.1846,45.2214,16889.5958
2017-04-26 15:00:00,49.09,49.15,49.04,49.12,92217.19294542854,45.2214,45.2767,45.1754,45.2491,92217.1929
2017-04-26 15:05:00,49.13,49.19,49.11,49.19,23693.39220003854,45.2583,45.3136,45.2399,45.3136,23693.3922
2017-04-26 15:10:00,49.18,49.18,49.13,49.15,17308.707969068022,45.3044,45.3044,45.2583,45.2767,17308.708
2017-04-26 15:15:00,49.15,49.17,49.14,49.17,11505.776481546482,45.2767,45.2951,45.2675,45.2951,11505.7765
2017-04-26 15:20:00,49.17,49.23,49.15,49.23,32250.78739399772,45.2951,45.3504,45.2767,45.3504,32250.7874
2017-04-26 15:25:00,49.22,49.23,49.16,49.17,26915.968777100898,45.3412,45.3504,45.2859,45.2951,26915.9688
2017-04-26 15:30:00,49.18,49.18,49.07,49.1,38028.69725814511,45.3044,45.3044,45.203,45.2307,38028.6973
2017-04-26 15:35:00,49.1,49.11,49.04,49.04,26052.722770692733,45.2307,45.2399,45.1754,45.1754,26052.7228
2017-04-26 15:40:00,49.04,49.07,48.99,49.07,29722.56086556801,45.1754,45.203,45.1293,45.203,29722.5609
2017-04-26 15:45:00,49.06,49.09,49.02,49.03,52784.15707540928,45.1938,45.2214,45.157,45.1662,52784.1571
2017-04-26 15:50:00,49.03,49.04,48.92,48.92,97754.26968459974,45.1662,45.1754,45.0648,45.0648,97754.2697
2017-04-26 15:55:00,48.92,49.0,48.87,48.9,432970.0005957232,45.0648,45.1385,45.0188,45.0464,432970.0006
2017-04-27 09:30:00,48.92,49.08,48.73,48.73,16166.053834981854,45.0648,45.2122,44.8898,44.8898,16166.0538
2017-04-27 09:35:00,48.76,48.84,48.6,48.63,26634.475514141715,44.9175,44.9911,44.7701,44.7977,26634.4755
2017-04-27 09:40:00,48.64,48.66,48.55,48.55,18356.48844786053,44.8069,44.8253,44.724,44.724,18356.4884
2017-04-27 09:45:00,48.59,48.78,48.56,48.76,17868.56679206462,44.7608,44.9359,44.7332,44.9175,17868.5668
2017-04-27 09:50:00,48.75,48.84,48.71,48.84,10999.08860821995,44.9082,44.9911,44.8714,44.9911,10999.0886
2017-04-27 09:55:00,48.82,48.84,48.69,48.75,49162.27709200112,44.9727,44.9911,44.853,44.9082,49162.2771
2017-04-27 10:00:00,48.79,48.91,48.73,48.87,16374.567363099768,44.9451,45.0556,44.8898,45.0188,16374.5674
2017-04-27 10:05:00,48.91,49.03,48.89,49.03,22492.35427807936,45.0556,45.1662,45.0372,45.1662,22492.3543
2017-04-27 10:10:00,49.03,49.06,48.85,48.92,47820.49253856234,45.1662,45.1938,45.0004,45.0648,47820.4925
2017-04-27 10:15:00,48.92,48.93,48.81,48.83,14888.908475259632,45.0648,45.0741,44.9635,44.9819,14888.9085
2017-04-27 10:20:00,48.84,48.84,48.77,48.81,10883.363600114508,44.9911,44.9911,44.9267,44.9635,10883.3636
2017-04-27 10:25:00,48.8,48.8,48.63,48.63,20557.34873714512,44.9543,44.9543,44.7977,44.7977,20557.3487
2017-04-27 10:30:00,48.65,48.66,48.61,48.64,24201.12264100566,44.8161,44.8253,44.7793,44.8069,24201.1226
2017-04-27 10:35:00,48.65,48.75,48.62,48.75,34929.14366267232,44.8161,44.9082,44.7885,44.9082,34929.1437
2017-04-27 10:40:00,48.75,48.79,48.73,48.77,27264.18636905781,44.9082,44.9451,44.8898,44.9267,27264.1864
2017-04-27 10:45:00,48.77,48.84,48.72,48.72,18283.50871301927,44.9267,44.9911,44.8806,44.8806,18283.5087
2017-04-27 10:50:00,48.73,48.75,48.67,48.75,12510.811687074824,44.8898,44.9082,44.8345,44.9082,12510.8117
2017-04-27 10:55:00,48.74,48.78,48.71,48.74,11835.227855972786,44.899,44.9359,44.8714,44.899,11835.2279
2017-04-27 11:00:00,48.75,48.8,48.75,48.8,17302.452563224484,44.9082,44.9543,44.9082,44.9543,17302.4526
2017-04-27 11:05:00,48.81,48.85,48.75,48.76,23779.92531420748,44.9635,45.0004,44.9082,44.9175,23779.9253
2017-04-27 11:10:00,48.76,48.93,48.75,48.92,13344.86579954648,44.9175,45.0741,44.9082,45.0648,13344.8658
2017-04-27 11:15:00,48.91,49.06,48.91,49.01,144472.7682270589,45.0556,45.1938,45.0556,45.1478,144472.7682
2017-04-27 11:20:00,49.01,49.12,49.0,49.11,23518.240836419493,45.1478,45.2491,45.1385,45.2399,23518.2408
2017-04-27 11:25:00,49.12,49.13,48.98,48.99,37558.49925223921,45.2491,45.2583,45.1201,45.1293,37558.4993
2017-04-27 11:30:00,48.98,48.98,48.91,48.92,10449.655461629249,45.1201,45.1201,45.0556,45.0648,10449.6555
2017-04-27 11:35:00,48.91,48.92,48.86,48.87,10630.019663451243,45.0556,45.0648,45.0096,45.0188,10630.0197
2017-04-27 11:40:00,48.87,48.9,48.84,48.84,13844.255699388885,45.0188,45.0464,44.9911,44.9911,13844.2557
2017-04-27 11:45:00,48.85,48.85,48.77,48.78,16913.574833284576,45.0004,45.0004,44.9267,44.9359,16913.5748
2017-04-27 11:50:00,48.78,48.82,48.75,48.79,14290.47464956122,44.9359,44.9727,44.9082,44.9451,14290.4746
2017-04-27 11:55:00,48.81,48.82,48.75,48.77,18759.9621247687,44.9635,44.9727,44.9082,44.9267,18759.9621
2017-04-27 12:00:00,48.76,48.83,48.76,48.79,25254.115958001126,44.9175,44.9819,44.9175,44.9451,25254.116
2017-04-27 12:05:00,48.79,48.81,48.75,48.8,12376.32046143877,44.9451,44.9635,44.9082,44.9543,12376.3205
2017-04-27 12:10:00,48.8,48.83,48.8,48.82,6758.966013942175,44.9543,44.9819,44.9543,44.9727,6758.966
2017-04-27 12:15:00,48.82,48.83,48.8,48.81,9904.392585600905,44.9727,44.9819,44.9543,44.9635,9904.3926
2017-04-27 12:20:00,48.82,48.82,48.77,48.79,27848.024247787973,44.9727,44.9727,44.9267,44.9451,27848.0242
2017-04-27 12:25:00,48.78,48.82,48.78,48.82,7418.911330435371,44.9359,44.9727,44.9359,44.9727,7418.9113
2017-04-27 12:30:00,48.81,48.83,48.79,48.79,14397.859116541946,44.9635,44.9819,44.9451,44.9451,14397.8591
2017-04-27 12:35:00,48.8,48.81,48.75,48.77,19045.62565829024,44.9543,44.9635,44.9082,44.9267,19045.6257
2017-04-27 12:40:00,48.77,48.79,48.76,48.78,14923.313207399087,44.9267,44.9451,44.9175,44.9359,14923.3132
2017-04-27 12:45:00,48.78,48.83,48.78,48.82,10247.397339354871,44.9359,44.9819,44.9359,44.9727,10247.3973
2017-04-27 12:50:00,48.81,48.94,48.81,48.93,8826.377645231289,44.9635,45.0833,44.9635,45.0741,8826.3776
2017-04-27 12:55:00,48.95,48.98,48.94,48.98,14430.178713400222,45.0925,45.1201,45.0833,45.1201,14430.1787
2017-04-27 13:00:00,48.98,48.99,48.93,48.94,13762.935423422898,45.1201,45.1293,45.0741,45.0833,13762.9354
2017-04-27 13:05:00,48.94,48.94,48.89,48.9,9130.807396283444,45.0833,45.0833,45.0372,45.0464,9130.8074
2017-04-27 13:10:00,48.9,48.92,48.86,48.86,9653.133784218817,45.0464,45.0648,45.0096,45.0096,9653.1338
2017-04-27 13:15:00,48.86,48.88,48.8,48.88,20452.04940544557,45.0096,45.028,44.9543,45.028,20452.0494
2017-04-27 13:20:00,48.88,48.91,48.87,48.91,5909.273386861676,45.028,45.0556,45.0188,45.0556,5909.2734
2017-04-27 13:25:00,48.9,48.92,48.87,48.88,11879.015696877546,45.0464,45.0648,45.0188,45.028,11879.0157
2017-04-27 13:30:00,48.88,48.94,48.87,48.93,11458.86093771995,45.028,45.0833,45.0188,45.0741,11458.8609
2017-04-27 13:35:00,48.94,48.94,48.91,48.92,13569.01784227324,45.0833,45.0833,45.0556,45.0648,13569.0178
2017-04-27 13:40:00,48.93,48.93,48.89,48.89,7016.480221167798,45.0741,45.0741,45.0372,45.0372,7016.4802
2017-04-27 13:45:00,48.89,48.94,48.87,48.94,9144.360775611109,45.0372,45.0833,45.0188,45.0833,9144.3608
2017-04-27 13:50:00,48.94,48.97,48.92,48.97,9711.517572091834,45.0833,45.1109,45.0648,45.1109,9711.5176
2017-04-27 13:55:00,48.97,48.98,48.95,48.98,11260.773086007932,45.1109,45.1201,45.0925,45.1201,11260.7731
2017-04-27 14:00:00,48.98,48.99,48.93,48.96,20748.13861537301,45.1201,45.1293,45.0741,45.1017,20748.1386
2017-04-27 14:05:00,48.97,48.98,48.94,48.98,9378.93849474376,45.1109,45.1201,45.0833,45.1201,9378.9385
2017-04-27 14:10:00,48.98,48.99,48.95,48.97,18378.38236831292,45.1201,45.1293,45.0925,45.1109,18378.3824
2017-04-27 14:15:00,48.98,48.98,48.94,48.97,16625.826164481852,45.1201,45.1201,45.0833,45.1109,16625.8262
2017-04-27 14:20:00,48.96,49.0,48.96,48.98,19680.54935140929,45.1017,45.1385,45.1017,45.1201,19680.5494
2017-04-27 14:25:00,48.98,49.01,48.98,49.0,18582.72562586848,45.1201,45.1478,45.1201,45.1385,18582.7256
2017-04-27 14:30:00,49.0,49.06,48.99,49.05,12819.411708689338,45.1385,45.1938,45.1293,45.1846,12819.4117
2017-04-27 14:35:00,49.06,49.12,49.05,49.09,12410.725193578228,45.1938,45.2491,45.1846,45.2214,12410.7252
2017-04-27 14:40:00,49.1,49.15,49.09,49.14,9779.284468730157,45.2307,45.2767,45.2214,45.2675,9779.2845
2017-04-27 14:45:00,49.14,49.16,49.14,49.14,9019.25265874036,45.2675,45.2859,45.2675,45.2675,9019.2527
2017-04-27 14:50:00,49.14,49.17,49.13,49.17,12932.009013873012,45.2675,45.2951,45.2583,45.2951,12932.009
2017-04-27 14:55:00,49.17,49.18,49.14,49.17,9155.829019657593,45.2951,45.3044,45.2675,45.2951,9155.829
2017-04-27 15:00:00,49.17,49.17,49.1,49.12,16079.52072081292,45.2951,45.2951,45.2307,45.2491,16079.5207
2017-04-27 15:05:00,49.12,49.17,49.12,49.15,20800.266997402487,45.2491,45.2951,45.2491,45.2767,20800.267
2017-04-27 15:10:00,49.14,49.15,49.06,49.07,26940.99040047505,45.2675,45.2767,45.1938,45.203,26940.9904
2017-04-27 15:15:00,49.06,49.08,49.05,49.05,28224.391166040805,45.1938,45.2122,45.1846,45.1846,28224.3912
2017-04-27 15:20:00,49.05,49.12,49.04,49.07,28207.71008379137,45.1846,45.2491,45.1754,45.203,28207.7101
2017-04-27 15:25:00,49.07,49.07,48.99,49.04,36308.460651172325,45.203,45.203,45.1293,45.1754,36308.4607
2017-04-27 15:30:00,49.04,49.04,49.01,49.02,30199.01427731745,45.1754,45.1754,45.1478,45.157,30199.0143
2017-04-27 15:35:00,49.02,49.07,48.99,49.01,32463.471192678,45.157,45.203,45.1293,45.1478,32463.4712
2017-04-27 15:40:00,49.01,49.04,49.0,49.01,48446.03312291608,45.1478,45.1754,45.1385,45.1478,48446.0331
2017-04-27 15:45:00,49.02,49.03,48.99,49.0,74461.2234585476,45.157,45.1662,45.1293,45.1385,74461.2235
2017-04-27 15:50:00,49.0,49.03,48.98,49.03,62323.65098680384,45.1385,45.1662,45.1201,45.1662,62323.651
2017-04-27 15:55:00,49.03,49.04,49.01,49.02,131772.20922939677,45.1662,45.1754,45.1478,45.157,131772.2092
2017-04-28 09:30:00,48.89,48.94,48.51,48.57,38827.30407083672,45.0729,45.119,44.7226,44.7779,38827.3041
2017-04-28 09:35:00,48.57,48.61,48.44,48.45,20090.27843416099,44.7779,44.8147,44.658,44.6672,20090.2784
2017-04-28 09:40:00,48.5,48.51,48.3,48.3,27520.658008642848,44.7133,44.7226,44.5289,44.5289,27520.658
2017-04-28 09:45:00,48.32,48.39,48.24,48.24,38218.44456873241,44.5474,44.6119,44.4736,44.4736,38218.4446
2017-04-28 09:50:00,48.23,48.25,48.16,48.18,34350.518622145115,44.4644,44.4828,44.3999,44.4183,34350.5186
2017-04-28 09:55:00,48.17,48.19,48.07,48.1,35567.195058713136,44.4091,44.4275,44.3169,44.3446,35567.1951
2017-04-28 10:00:00,48.11,48.25,48.1,48.15,40618.4352773696,44.3538,44.4828,44.3446,44.3907,40618.4353
2017-04-28 10:05:00,48.15,48.38,48.15,48.34,80573.79753532424,44.3907,44.6027,44.3907,44.5658,80573.7975
2017-04-28 10:10:00,48.34,48.35,48.26,48.3,11488.052831656458,44.5658,44.575,44.4921,44.5289,11488.0528
2017-04-28 10:15:00,48.31,48.35,48.28,48.3,25197.817305409288,44.5382,44.575,44.5105,44.5289,25197.8173
2017-04-28 10:20:00,48.29,48.37,48.29,48.36,28323.435091896816,44.5197,44.5935,44.5197,44.5843,28323.4351
2017-04-28 10:25:00,48.36,48.36,48.31,48.36,14968.143615944438,44.5843,44.5843,44.5382,44.5843,14968.1436
2017-04-28 10:30:00,48.37,48.39,48.22,48.23,18913.219567935368,44.5935,44.6119,44.4552,44.4644,18913.2196
2017-04-28 10:35:00,48.24,48.26,48.24,48.26,11922.803537782307,44.4736,44.4921,44.4736,44.4921,11922.8035
2017-04-28 10:40:00,48.26,48.28,48.22,48.22,17893.588415438768,44.4921,44.5105,44.4552,44.4552,17893.5884
2017-04-28 10:45:00,48.22,48.23,48.18,48.22,17253.451884116774,44.4552,44.4644,44.4183,44.4552,17253.4519
2017-04-28 10:50:00,48.22,48.25,48.16,48.25,13583.613789241492,44.4552,44.4828,44.3999,44.4828,13583.6138
2017-04-28 10:55:00,48.27,48.28,48.11,48.11,33263.120573010194,44.5013,44.5105,44.3538,44.3538,33263.1206
2017-04-28 11:00:00,48.11,48.11,48.0,48.03,21901.21842586507,44.3538,44.3538,44.2524,44.28,21901.2184
2017-04-28 11:05:00,48.03,48.04,47.97,47.99,21752.131253260763,44.28,44.2892,44.2247,44.2431,21752.1313
2017-04-28 11:10:00,47.99,48.04,47.97,48.04,28379.73374448865,44.2431,44.2892,44.2247,44.2892,28379.7337
2017-04-28 11:15:00,48.04,48.11,48.03,48.08,40127.38591865191,44.2892,44.3538,44.28,44.3261,40127.3859
2017-04-28 11:20:00,48.09,48.09,48.04,48.04,12719.32521519274,44.3353,44.3353,44.2892,44.2892,12719.3252
2017-04-28 11:25:00,48.04,48.16,48.03,48.14,17810.183004191604,44.2892,44.3999,44.28,44.3814,17810.183
2017-04-28 11:30:00,48.13,48.13,47.97,48.04,35171.01935528911,44.3722,44.3722,44.2247,44.2892,35171.0194
2017-04-28 11:35:00,48.04,48.07,47.89,47.9,24052.03546840135,44.2892,44.3169,44.151,44.1602,24052.0355
2017-04-28 11:40:00,47.92,48.04,47.85,48.0,30600.40281894444,44.1786,44.2892,44.1141,44.2524,30600.4028
2017-04-28 11:45:00,48.0,48.04,47.99,48.03,25914.06127449432,44.2524,44.2892,44.2431,44.28,25914.0613
2017-04-28 11:50:00,48.03,48.06,48.01,48.04,14977.526724709744,44.28,44.3077,44.2616,44.2892,14977.5267
2017-04-28 11:55:00,48.04,48.04,47.93,47.93,29340.98110911224,44.2892,44.2892,44.1878,44.1878,29340.9811
2017-04-28 12:00:00,47.94,47.99,47.92,47.95,57975.10135790474,44.1971,44.2431,44.1786,44.2063,57975.1014
2017-04-28 12:05:00,47.98,47.99,47.92,47.94,26898.24512721088,44.2339,44.2431,44.1786,44.1971,26898.2451
2017-04-28 12:10:00,47.94,47.98,47.92,47.93,97175.64464407253,44.1971,44.2339,44.1786,44.1878,97175.6446
2017-04-28 12:15:00,47.93,47.95,47.91,47.93,21260.039326902486,44.1878,44.2063,44.1694,44.1878,21260.0393
2017-04-28 12:20:00,47.93,47.97,47.92,47.96,11335.83795613038,44.1878,44.2247,44.1786,44.2155,11335.838
2017-04-28 12:25:00,47.95,47.96,47.94,47.95,5919.699063267572,44.2063,44.2155,44.1971,44.2063,5919.6991
2017-04-28 12:30:00,47.95,47.99,47.94,47.95,30033.246022463707,44.2063,44.2431,44.1971,44.2063,30033.246
2017-04-28 12:35:00,47.96,47.99,47.93,47.99,21000.439984395685,44.2155,44.2431,44.1878,44.2431,21000.44
2017-04-28 12:40:00,47.98,48.12,47.93,48.07,28404.755367862803,44.2339,44.363,44.1878,44.3169,28404.7554
2017-04-28 12:45:00,48.07,48.12,48.06,48.08,27281.91001894784,44.3169,44.363,44.3077,44.3261,27281.91
2017-04-28 12:50:00,48.09,48.11,48.06,48.1,15400.80918678911,44.3353,44.3538,44.3077,44.3446,15400.8092
2017-04-28 12:55:00,48.1,48.13,48.09,48.13,26039.16939136507,44.3446,44.3722,44.3353,44.3722,26039.1694
2017-04-28 13:00:00,48.13,48.13,48.09,48.12,27552.977605501124,44.3722,44.3722,44.3353,44.363,27552.9776
2017-04-28 13:05:00,48.13,48.19,48.1,48.17,47214.7607393798,44.3722,44.4275,44.3446,44.4091,47214.7607
2017-04-28 13:10:00,48.16,48.23,48.16,48.23,5421.351731065758,44.3999,44.4644,44.3999,44.4644,5421.3517
2017-04-28 13:15:00,48.23,48.26,48.2,48.24,19008.09322322901,44.4644,44.4921,44.4368,44.4736,19008.0932
2017-04-28 13:20:00,48.23,48.28,48.22,48.28,16495.50520940816,44.4644,44.5105,44.4552,44.5105,16495.5052
2017-04-28 13:25:00,48.29,48.33,48.29,48.32,9206.914834046482,44.5197,44.5566,44.5197,44.5474,9206.9148
2017-04-28 13:30:00,48.32,48.32,48.26,48.29,27772.959377665524,44.5474,44.5474,44.4921,44.5197,27772.9594
2017-04-28 13:35:00,48.28,48.36,48.28,48.35,23957.1618131077,44.5105,44.5843,44.5105,44.575,23957.1618
2017-04-28 13:40:00,48.34,48.35,48.3,48.31,18576.470220024938,44.5658,44.575,44.5289,44.5382,18576.4702
2017-04-28 13:45:00,48.31,48.33,48.25,48.25,21567.59678087641,44.5382,44.5566,44.4828,44.4828,21567.5968
2017-04-28 13:50:00,48.26,48.3,48.25,48.28,37563.71209044216,44.4921,44.5289,44.4828,44.5105,37563.7121
2017-04-28 13:55:00,48.29,48.29,48.23,48.27,26614.66672897051,44.5197,44.5197,44.4644,44.5013,26614.6667
2017-04-28 14:00:00,48.26,48.34,48.25,48.33,35987.34981787074,44.4921,44.5658,44.4828,44.5566,35987.3498
2017-04-28 14:05:00,48.33,48.36,48.3,48.3,23616.24219463492,44.5566,44.5843,44.5289,44.5289,23616.2422
2017-04-28 14:10:00,48.3,48.31,48.23,48.23,28670.61011621314,44.5289,44.5382,44.4644,44.4644,28670.6101
2017-04-28 14:15:00,48.25,48.28,48.24,48.28,16169.181537903622,44.4828,44.5105,44.4736,44.5105,16169.1815
2017-04-28 14:20:00,48.26,48.29,48.25,48.29,17793.50192194217,44.4921,44.5197,44.4828,44.5197,17793.5019
2017-04-28 14:25:00,48.29,48.38,48.29,48.37,19969.3405878526,44.5197,44.6027,44.5197,44.5935,19969.3406
2017-04-28 14:30:00,48.37,48.39,48.32,48.38,20235.19533620294,44.5935,44.6119,44.5474,44.6027,20235.1953
2017-04-28 14:35:00,48.38,48.39,48.34,48.38,19635.71894286394,44.6027,44.6119,44.5658,44.6027,19635.7189
2017-04-28 14:40:00,48.38,48.39,48.35,48.35,22045.09276026643,44.6027,44.6119,44.575,44.575,22045.0928
2017-04-28 14:45:00,48.35,48.36,48.31,48.33,23548.47529799659,44.575,44.5843,44.5382,44.5566,23548.4753
2017-04-28 14:50:00,48.33,48.35,48.3,48.3,26404.06806557142,44.5566,44.575,44.5289,44.5289,26404.0681
2017-04-28 14:55:00,48.3,48.34,48.3,48.32,25445.948403869606,44.5289,44.5658,44.5289,44.5474,25445.9484
2017-04-28 15:00:00,48.33,48.39,48.32,48.34,25642.993687941034,44.5566,44.6119,44.5474,44.5658,25642.9937
2017-04-28 15:05:00,48.33,48.37,48.32,48.34,43271.76992267005,44.5566,44.5935,44.5474,44.5658,43271.7699
2017-04-28 15:10:00,48.34,48.36,48.31,48.34,31630.45964784693,44.5658,44.5843,44.5382,44.5658,31630.4596
2017-04-28 15:15:00,48.35,48.45,48.33,48.45,39593.59128667005,44.575,44.6672,44.5566,44.6672,39593.5913
2017-04-28 15:20:00,48.44,48.47,48.43,48.44,20038.15005213152,44.658,44.6857,44.6488,44.658,20038.1501
2017-04-28 15:25:00,48.44,48.45,48.39,48.41,23231.534735257363,44.658,44.6672,44.6119,44.6304,23231.5347
2017-04-28 15:30:00,48.41,48.44,48.39,48.43,36100.989690695,44.6304,44.658,44.6119,44.6488,36100.9897
2017-04-28 15:35:00,48.43,48.46,48.4,48.42,28684.163495540808,44.6488,44.6765,44.6211,44.6396,28684.1635
2017-04-28 15:40:00,48.41,48.42,48.37,48.39,36212.544428238085,44.6304,44.6396,44.5935,44.6119,36212.5444
2017-04-28 15:45:00,48.39,48.45,48.39,48.44,49643.9433419535,44.6119,44.6672,44.6119,44.658,49643.9433
2017-04-28 15:50:00,48.44,48.46,48.36,48.41,111141.88075741038,44.658,44.6765,44.5843,44.6304,111141.8808
2017-04-28 15:55:00,48.41,48.47,48.4,48.42,133760.3857200011,44.6304,44.6857,44.6211,44.6396,133760.3857
2017-05-01 09:30:00,48.66,48.74,48.52,48.69,29398.32232934466,44.8608,44.9346,44.7318,44.8885,29398.3223
2017-05-01 09:35:00,48.69,48.8,48.61,48.8,33483.10234517459,44.8885,44.9899,44.8147,44.9899,33483.1023
2017-05-01 09:40:00,48.76,48.79,48.7,48.79,11886.313670361676,44.953,44.9807,44.8977,44.9807,11886.3137
2017-05-01 09:45:00,48.83,48.86,48.75,48.78,17895.67355071995,45.0176,45.0452,44.9438,44.9715,17895.6736
2017-05-01 09:50:00,48.78,48.79,48.68,48.73,31837.93060832425,44.9715,44.9807,44.8793,44.9254,31837.9306
2017-05-01 09:55:00,48.75,48.77,48.7,48.76,19661.78313387868,44.9438,44.9623,44.8977,44.953,19661.7831
2017-05-01 10:00:00,48.76,48.78,48.64,48.65,19427.205414746026,44.953,44.9715,44.8424,44.8516,19427.2054
2017-05-01 10:05:00,48.66,48.66,48.53,48.54,17568.307311574823,44.8608,44.8608,44.741,44.7502,17568.3073
2017-05-01 10:10:00,48.55,48.66,48.52,48.66,10659.21155738775,44.7594,44.8608,44.7318,44.8608,10659.2116
2017-05-01 10:15:00,48.68,48.69,48.63,48.67,12090.656927917227,44.8793,44.8885,44.8332,44.8701,12090.6569
2017-05-01 10:20:00,48.65,48.65,48.55,48.58,31141.49542441042,44.8516,44.8516,44.7594,44.7871,31141.4954
2017-05-01 10:25:00,48.58,48.61,48.55,48.55,22104.51911578004,44.7871,44.8147,44.7594,44.7594,22104.5191
2017-05-01 10:30:00,48.55,48.67,48.55,48.65,13337.567826062354,44.7594,44.8701,44.7594,44.8516,13337.5678
2017-05-01 10:35:00,48.66,48.72,48.65,48.71,8556.35262631859,44.8608,44.9162,44.8516,44.9069,8556.3526
2017-05-01 10:40:00,48.72,48.78,48.71,48.77,17398.368786158724,44.9162,44.9715,44.9069,44.9623,17398.3688
2017-05-01 10:45:00,48.76,48.84,48.75,48.83,24507.637527339,44.953,45.0268,44.9438,45.0176,24507.6375
2017-05-01 10:50:00,48.83,48.85,48.74,48.74,22412.07656975396,45.0176,45.036,44.9346,44.9346,22412.0766
2017-05-01 10:55:00,48.75,48.79,48.73,48.75,27160.972172639445,44.9438,44.9807,44.9254,44.9438,27160.9722
2017-05-01 11:00:00,48.76,48.77,48.58,48.62,43883.75712769613,44.953,44.9623,44.7871,44.824,43883.7571
2017-05-01 11:05:00,48.62,48.62,48.57,48.61,24080.18479469727,44.824,44.824,44.7779,44.8147,24080.1848
2017-05-01 11:10:00,48.62,48.66,48.61,48.61,9119.339152236958,44.824,44.8608,44.8147,44.8147,9119.3392
2017-05-01 11:15:00,48.62,48.64,48.57,48.57,10543.48654928231,44.824,44.8424,44.7779,44.7779,10543.4865
2017-05-01 11:20:00,48.58,48.62,48.54,48.56,65199.05253954986,44.7871,44.824,44.7502,44.7686,65199.0525
2017-05-01 11:25:00,48.56,48.59,48.51,48.51,17216.96201669614,44.7686,44.7963,44.7226,44.7226,17216.962
2017-05-01 11:30:00,48.52,48.53,48.43,48.43,12890.306308249428,44.7318,44.741,44.6488,44.6488,12890.3063
2017-05-01 11:35:00,48.44,48.44,48.29,48.31,18013.48369410657,44.658,44.658,44.5197,44.5382,18013.4837
2017-05-01 11:40:00,48.34,48.38,48.33,48.34,13659.721227004531,44.5658,44.6027,44.5566,44.5658,13659.7212
2017-05-01 11:45:00,48.35,48.44,48.35,48.4,13802.5529937653,44.575,44.658,44.575,44.6211,13802.553
2017-05-01 11:50:00,48.4,48.43,48.37,48.42,16967.78835059523,44.6211,44.6488,44.5935,44.6396,16967.7884
2017-05-01 11:55:00,48.43,48.48,48.42,48.43,14036.088145257365,44.6488,44.6949,44.6396,44.6488,14036.0881
2017-05-01 12:00:00,48.43,48.48,48.42,48.45,8288.412742687073,44.6488,44.6949,44.6396,44.6672,8288.4127
2017-05-01 12:05:00,48.44,48.45,48.4,48.42,12303.340726597502,44.658,44.6672,44.6211,44.6396,12303.3407
2017-05-01 12:10:00,48.43,48.46,48.43,48.43,13286.482011673465,44.6488,44.6765,44.6488,44.6488,13286.482
2017-05-01 12:15:00,48.43,48.45,48.4,48.45,10789.532512461448,44.6488,44.6672,44.6211,44.6672,10789.5325
2017-05-01 12:20:00,48.45,48.47,48.42,48.44,10364.164915100904,44.6672,44.6857,44.6396,44.658,10364.1649
2017-05-01 12:25:00,48.45,48.46,48.42,48.43,8210.220169642855,44.6672,44.6765,44.6396,44.6488,8210.2202
2017-05-01 12:30:00,48.43,48.44,48.4,48.44,17924.865444656458,44.6488,44.658,44.6211,44.658,17924.8654
2017-05-01 12:35:00,48.43,48.45,48.36,48.41,8275.901930999997,44.6488,44.6672,44.5843,44.6304,8275.9019
2017-05-01 12:40:00,48.41,48.45,48.39,48.42,13586.74149216326,44.6304,44.6672,44.6119,44.6396,13586.7415
2017-05-01 12:45:00,48.43,48.43,48.4,48.4,9553.04729072222,44.6488,44.6488,44.6211,44.6211,9553.0473
2017-05-01 12:50:00,48.4,48.4,48.31,48.37,12921.583337467117,44.6211,44.6211,44.5382,44.5935,12921.5833
2017-05-01 12:55:00,48.37,48.39,48.35,48.39,5525.608495124715,44.5935,44.6119,44.575,44.6119,5525.6085
2017-05-01 13:00:00,48.38,48.38,48.33,48.34,9652.091216578228,44.6027,44.6027,44.5566,44.5658,9652.0912
2017-05-01 13:05:00,48.33,48.35,48.24,48.24,30808.916347062343,44.5566,44.575,44.4736,44.4736,30808.9163
2017-05-01 13:10:00,48.25,48.28,48.22,48.28,13478.314457541945,44.4828,44.5105,44.4552,44.5105,13478.3145
2017-05-01 13:15:00,48.28,48.3,48.23,48.3,23298.259064255093,44.5105,44.5289,44.4644,44.5289,23298.2591
2017-05-01 13:20:00,48.31,48.33,48.3,48.32,17159.620796463714,44.5382,44.5566,44.5289,44.5474,17159.6208
2017-05-01 13:25:00,48.32,48.36,48.31,48.34,10808.29872999206,44.5474,44.5843,44.5382,44.5658,10808.2987
2017-05-01 13:30:00,48.34,48.34,48.23,48.28,67843.00407608501,44.5658,44.5658,44.4644,44.5105,67843.0041
2017-05-01 13:35:00,48.28,48.37,48.28,48.34,18140.676946258496,44.5105,44.5935,44.5105,44.5658,18140.6769
2017-05-01 13:40:00,48.33,48.38,48.32,48.36,30204.2271155204,44.5566,44.6027,44.5474,44.5843,30204.2271
2017-05-01 13:45:00,48.35,48.4,48.33,48.39,28736.29187757029,44.575,44.6211,44.5566,44.6119,28736.2919
2017-05-01 13:50:00,48.4,48.42,48.36,48.37,30440.88996993423,44.6211,44.6396,44.5843,44.5935,30440.89
2017-05-01 13:55:00,48.37,48.48,48.34,48.46,36985.08704991495,44.5935,44.6949,44.5658,44.6765,36985.087
2017-05-01 14:00:00,48.47,48.48,48.39,48.39,20487.49670522561,44.6857,44.6949,44.6119,44.6119,20487.4967
2017-05-01 14:05:00,48.38,48.41,48.34,48.37,13951.640166369609,44.6027,44.6304,44.5658,44.5935,13951.6402
2017-05-01 14:10:00,48.4,48.42,48.37,48.39,19845.275038622443,44.6211,44.6396,44.5935,44.6119,19845.275
2017-05-01 14:15:00,48.41,48.41,48.37,48.39,14809.673334574823,44.6304,44.6304,44.5935,44.6119,14809.6733
2017-05-01 14:20:00,48.38,48.41,48.37,48.39,11259.730518367343,44.6027,44.6304,44.5935,44.6119,11259.7305
2017-05-01 14:25:00,48.4,48.4,48.34,48.34,11246.17713903968,44.6211,44.6211,44.5658,44.5658,11246.1771
2017-05-01 14:30:00,48.33,48.35,48.3,48.34,17633.989072931967,44.5566,44.575,44.5289,44.5658,17633.9891
2017-05-01 14:35:00,48.34,48.38,48.28,48.33,28305.711442006792,44.5658,44.6027,44.5105,44.5566,28305.7114
2017-05-01 14:40:00,48.29,48.36,48.29,48.34,17163.79106702607,44.5197,44.5843,44.5197,44.5658,17163.7911
2017-05-01 14:45:00,48.34,48.35,48.28,48.33,46540.21947591835,44.5658,44.575,44.5105,44.5566,46540.2195
2017-05-01 14:50:00,48.33,48.35,48.31,48.31,19183.244586848065,44.5566,44.575,44.5382,44.5382,19183.2446
2017-05-01 14:55:00,48.31,48.32,48.29,48.29,14248.771943937636,44.5382,44.5474,44.5197,44.5197,14248.7719
2017-05-01 15:00:00,48.29,48.37,48.29,48.35,27864.705330037406,44.5197,44.5935,44.5197,44.575,27864.7053
2017-05-01 15:05:00,48.36,48.36,48.32,48.36,23655.859764977315,44.5843,44.5843,44.5474,44.5843,23655.8598
2017-05-01 15:10:00,48.35,48.37,48.3,48.32,24800.59903434466,44.575,44.5935,44.5289,44.5474,24800.599
2017-05-01 15:15:00,48.32,48.32,48.27,48.28,19303.139865515863,44.5474,44.5474,44.5013,44.5105,19303.1399
2017-05-01 15:20:00,48.28,48.28,48.25,48.28,25867.14573066779,44.5105,44.5105,44.4828,44.5105,25867.1457
2017-05-01 15:25:00,48.28,48.29,48.26,48.28,32645.920529781168,44.5105,44.5197,44.4921,44.5105,32645.9205
2017-05-01 15:30:00,48.28,48.33,48.26,48.33,36207.33159003514,44.5105,44.5566,44.4921,44.5566,36207.3316
2017-05-01 15:35:00,48.33,48.33,48.28,48.28,44373.76391877323,44.5566,44.5566,44.5105,44.5105,44373.7639
2017-05-01 15:40:00,48.27,48.29,48.24,48.25,62302.79963399204,44.5013,44.5197,44.4736,44.4828,62302.7996
2017-05-01 15:45:00,48.26,48.29,48.26,48.28,54897.44168288433,44.4921,44.5197,44.4921,44.5105,54897.4417
2017-05-01 15:50:00,48.28,48.28,48.26,48.27,57229.6654948832,44.5105,44.5105,44.4921,44.5013,57229.6655
2017-05-01 15:55:00,48.28,48.28,48.23,48.25,125926.53246861108,44.5105,44.5105,44.4644,44.4828,125926.5325
2017-05-02 09:30:00,48.2,48.4,48.2,48.35,16078.47815317233,44.4368,44.6211,44.4368,44.575,16078.4782
2017-05-02 09:35:00,48.32,48.32,48.2,48.22,10316.206803633784,44.5474,44.5474,44.4368,44.4552,10316.2068
2017-05-02 09:40:00,48.21,48.21,48.08,48.11,14672.054406017,44.446,44.446,44.3261,44.3538,14672.0544
2017-05-02 09:45:00,48.11,48.11,47.98,48.07,12355.46910862698,44.3538,44.3538,44.2339,44.3169,12355.4691
2017-05-02 09:50:00,48.07,48.13,48.05,48.13,21794.87652652493,44.3169,44.3722,44.2985,44.3722,21794.8765
2017-05-02 09:55:00,48.13,48.14,47.96,47.96,22055.51843667233,44.3722,44.3814,44.2155,44.2155,22055.5184
2017-05-02 10:00:00,47.95,47.99,47.9,47.99,18443.02156202948,44.2063,44.2431,44.1602,44.2431,18443.0216
2017-05-02 10:05:00,47.98,48.01,47.86,47.9,26889.90458608616,44.2339,44.2616,44.1233,44.1602,26889.9046
2017-05-02 10:10:00,47.91,47.94,47.87,47.92,21508.170425362805,44.1694,44.1971,44.1325,44.1786,21508.1704
2017-05-02 10:15:00,47.93,48.0,47.93,47.96,34547.56390621654,44.1878,44.2524,44.1878,44.2155,34547.5639
2017-05-02 10:20:00,47.96,48.02,47.93,47.98,53220.99291681631,44.2155,44.2708,44.1878,44.2339,53220.9929
2017-05-02 10:25:00,47.98,48.0,47.94,47.95,33036.88339500225,44.2339,44.2524,44.1971,44.2063,33036.8834
2017-05-02 10:30:00,47.94,48.04,47.93,48.02,31887.973855072552,44.1971,44.2892,44.1878,44.2708,31887.9739
2017-05-02 10:35:00,48.02,48.1,48.02,48.08,22362.03332300566,44.2708,44.3446,44.2708,44.3261,22362.0333
2017-05-02 10:40:00,48.07,48.18,48.07,48.11,22812.422543740355,44.3169,44.4183,44.3169,44.3538,22812.4225
2017-05-02 10:45:00,48.11,48.15,48.07,48.09,26811.712013041943,44.3538,44.3907,44.3169,44.3353,26811.712
2017-05-02 10:50:00,48.08,48.11,48.03,48.03,21282.975814995458,44.3261,44.3538,44.28,44.28,21282.9758
2017-05-02 10:55:00,48.04,48.08,48.03,48.07,29154.361501446703,44.2892,44.3261,44.28,44.3169,29154.3615
2017-05-02 11:00:00,48.07,48.09,47.98,48.08,35198.12611394443,44.3169,44.3353,44.2339,44.3261,35198.1261
2017-05-02 11:05:00,48.07,48.13,48.04,48.1,53037.50101207254,44.3169,44.3722,44.2892,44.3446,53037.501
2017-05-02 11:10:00,48.09,48.18,48.09,48.14,32401.95970188321,44.3353,44.4183,44.3353,44.3814,32401.9597
2017-05-02 11:15:00,48.15,48.22,48.14,48.2,30830.810267514727,44.3907,44.4552,44.3814,44.4368,30830.8103
2017-05-02 11:20:00,48.2,48.2,48.14,48.15,24344.996975407023,44.4368,44.4368,44.3814,44.3907,24344.997
2017-05-02 11:25:00,48.15,48.19,48.1,48.18,48855.76220566779,44.3907,44.4275,44.3446,44.4183,48855.7622
2017-05-02 11:30:00,48.17,48.2,48.1,48.18,19080.0303904297,44.4091,44.4368,44.3446,44.4183,19080.0304
2017-05-02 11:35:00,48.19,48.21,48.11,48.17,15788.64434908843,44.4275,44.446,44.3538,44.4091,15788.6443
2017-05-02 11:40:00,48.18,48.21,48.18,48.2,7506.487012244896,44.4183,44.446,44.4183,44.4368,7506.487
2017-05-02 11:45:00,48.19,48.2,48.12,48.15,15629.131500078223,44.4275,44.4368,44.363,44.3907,15629.1315
2017-05-02 11:50:00,48.15,48.15,48.11,48.11,14258.155052702945,44.3907,44.3907,44.3538,44.3538,14258.1551
2017-05-02 11:55:00,48.1,48.1,48.03,48.04,22354.735349521536,44.3446,44.3446,44.28,44.2892,22354.7353
2017-05-02 12:00:00,48.05,48.16,48.05,48.13,26489.558612099765,44.2985,44.3999,44.2985,44.3722,26489.5586
2017-05-02 12:05:00,48.12,48.14,48.07,48.09,19518.95136711791,44.363,44.3814,44.3169,44.3353,19518.9514
2017-05-02 12:10:00,48.09,48.15,48.07,48.1,18593.15130227437,44.3353,44.3907,44.3169,44.3446,18593.1513
2017-05-02 12:15:00,48.1,48.13,48.06,48.06,12186.57315085147,44.3446,44.3722,44.3077,44.3077,12186.5732
2017-05-02 12:20:00,48.06,48.12,48.06,48.11,17838.332330487523,44.3077,44.363,44.3077,44.3538,17838.3323
2017-05-02 12:25:00,48.09,48.1,48.05,48.05,24346.03954304761,44.3353,44.3446,44.2985,44.2985,24346.0395
2017-05-02 12:30:00,48.04,48.08,48.04,48.04,10316.206803633784,44.2892,44.3261,44.2892,44.2892,10316.2068
2017-05-02 12:35:00,48.06,48.08,48.04,48.06,12607.770477649656,44.3077,44.3261,44.2892,44.3077,12607.7705
2017-05-02 12:40:00,48.05,48.11,48.05,48.09,12124.019092416096,44.2985,44.3538,44.2985,44.3353,12124.0191
2017-05-02 12:45:00,48.09,48.14,48.09,48.11,9941.925020662127,44.3353,44.3814,44.3353,44.3538,9941.925
2017-05-02 12:50:00,48.09,48.09,47.99,47.99,16464.228180190472,44.3353,44.3353,44.2431,44.2431,16464.2282
2017-05-02 12:55:00,47.99,48.01,47.97,48.01,13116.543486257366,44.2431,44.2616,44.2247,44.2616,13116.5435
2017-05-02 13:00:00,48.0,48.0,47.88,47.91,40205.57849169613,44.2524,44.2524,44.1417,44.1694,40205.5785
2017-05-02 13:05:00,47.91,47.94,47.9,47.92,20794.01159155895,44.1694,44.1971,44.1602,44.1786,20794.0116
2017-05-02 13:10:00,47.92,47.94,47.88,47.9,16306.800466461444,44.1786,44.1971,44.1417,44.1602,16306.8005
2017-05-02 13:15:00,47.91,47.92,47.82,47.82,32478.06713964625,44.1694,44.1786,44.0864,44.0864,32478.0671
2017-05-02 13:20:00,47.83,47.91,47.81,47.91,15915.837601240357,44.0956,44.1694,44.0772,44.1694,15915.8376
2017-05-02 13:25:00,47.91,47.92,47.89,47.91,24241.78277898865,44.1694,44.1786,44.151,44.1694,24241.7828
2017-05-02 13:30:00,47.92,48.0,47.91,48.0,8652.268849252832,44.1786,44.2524,44.1694,44.2524,8652.2688
2017-05-02 13:35:00,48.0,48.04,47.99,48.0,9867.902718180268,44.2524,44.2892,44.2431,44.2524,9867.9027
2017-05-02 13:40:00,48.0,48.01,47.94,47.96,13915.150298948976,44.2524,44.2616,44.1971,44.2155,13915.1503
2017-05-02 13:45:00,47.97,48.01,47.96,47.98,10890.661573598636,44.2247,44.2616,44.2155,44.2339,10890.6616
2017-05-02 13:50:00,47.98,47.99,47.96,47.98,9049.487120317455,44.2339,44.2431,44.2155,44.2339,9049.4871
2017-05-02 13:55:00,47.98,47.98,47.91,47.95,18363.786421344663,44.2339,44.2339,44.1694,44.2063,18363.7864
2017-05-02 14:00:00,47.95,47.95,47.91,47.94,8557.39519395918,44.2063,44.2063,44.1694,44.1971,8557.3952
2017-05-02 14:05:00,47.94,47.98,47.93,47.94,23323.280687629245,44.1971,44.2339,44.1878,44.1971,23323.2807
2017-05-02 14:10:00,47.94,47.98,47.89,47.93,19461.61014688548,44.1971,44.2339,44.151,44.1878,19461.6101
2017-05-02 14:15:00,47.93,48.0,47.92,47.99,24325.18819023582,44.1878,44.2524,44.1786,44.2431,24325.1882
2017-05-02 14:20:00,47.98,48.04,47.98,48.01,18128.166134571424,44.2339,44.2892,44.2339,44.2616,18128.1661
2017-05-02 14:25:00,48.01,48.02,47.93,47.94,13609.67798025623,44.2616,44.2708,44.1878,44.1971,13609.678
2017-05-02 14:30:00,47.95,47.98,47.94,47.98,12307.51099715986,44.2063,44.2339,44.1971,44.2339,12307.511
2017-05-02 14:35:00,47.98,48.02,47.98,47.98,12834.007655657591,44.2339,44.2708,44.2339,44.2339,12834.0077
2017-05-02 14:40:00,47.97,48.0,47.96,47.97,9881.456097507931,44.2247,44.2524,44.2155,44.2247,9881.4561
2017-05-02 14:45:00,47.98,48.03,47.97,47.99,11347.306200176869,44.2339,44.28,44.2247,44.2431,11347.3062
2017-05-02 14:50:00,47.99,48.0,47.93,47.94,17679.862049117906,44.2431,44.2524,44.1878,44.1971,17679.862
2017-05-02 14:55:00,47.94,48.02,47.94,47.97,16299.50249297732,44.1971,44.2708,44.1971,44.2247,16299.5025
2017-05-02 15:00:00,47.97,47.99,47.96,47.98,9841.83852716553,44.2247,44.2431,44.2155,44.2339,9841.8385
2017-05-02 15:05:00,47.98,47.99,47.96,47.97,17224.259990180268,44.2339,44.2431,44.2155,44.2247,17224.26
2017-05-02 15:10:00,47.97,48.04,47.96,48.04,21765.68463258843,44.2247,44.2892,44.2155,44.2892,21765.6846
2017-05-02 15:15:00,48.04,48.05,48.03,48.04,13864.064484560084,44.2892,44.2985,44.28,44.2892,13864.0645
2017-05-02 15:20:00,48.04,48.06,48.03,48.06,17900.886388922896,44.2892,44.3077,44.28,44.3077,17900.8864
2017-05-02 15:25:00,48.06,48.1,48.04,48.07,17235.72823422675,44.3077,44.3446,44.2892,44.3169,17235.7282
2017-05-02 15:30:00,48.06,48.08,48.04,48.08,15876.220030897954,44.3077,44.3261,44.2892,44.3261,15876.22
2017-05-02 15:35:00,48.08,48.1,48.04,48.08,32764.77324080838,44.3261,44.3446,44.2892,44.3261,32764.7732
2017-05-02 15:40:00,48.09,48.12,48.08,48.12,30379.378479139446,44.3353,44.363,44.3261,44.363,30379.3785
2017-05-02 15:45:00,48.12,48.13,48.06,48.06,46361.94040937754,44.363,44.3722,44.3077,44.3077,46361.9404
2017-05-02 15:50:00,48.07,48.13,48.07,48.12,43547.0077797857,44.3169,44.3722,44.3169,44.363,43547.0078
2017-05-02 15:55:00,48.12,48.14,48.09,48.12,100804.82260096482,44.363,44.3814,44.3353,44.363,100804.8226
2017-05-03 09:30:00,48.07,48.14,48.04,48.14,8110.133676146255,44.3169,44.3814,44.2892,44.3814,8110.1337
2017-05-03 09:35:00,48.18,48.26,48.16,48.23,8811.781698263036,44.4183,44.4921,44.3999,44.4644,8811.7817
2017-05-03 09:40:00,48.21,48.27,48.17,48.19,9855.391906493194,44.446,44.5013,44.4091,44.4275,9855.3919
2017-05-03 09:45:00,48.22,48.33,48.2,48.22,5133.603062263037,44.4552,44.5566,44.4368,44.4552,5133.6031
2017-05-03 09:50:00,48.21,48.34,48.21,48.32,8946.27292389909,44.446,44.5658,44.446,44.5474,8946.2729
2017-05-03 09:55:00,48.31,48.32,48.12,48.12,17818.52354531632,44.5382,44.5474,44.363,44.363,17818.5235
2017-05-03 10:00:00,48.12,48.12,47.99,48.02,30281.377120924026,44.363,44.363,44.2431,44.2708,30281.3771
2017-05-03 10:05:00,48.03,48.03,47.92,47.92,27979.387770502257,44.28,44.28,44.1786,44.1786,27979.3878
2017-05-03 10:10:00,47.92,48.04,47.88,48.03,67129.88780992174,44.1786,44.2892,44.1417,44.28,67129.8878
2017-05-03 10:15:00,48.02,48.18,48.01,48.07,30399.187264310647,44.2708,44.4183,44.2616,44.3169,30399.1873
2017-05-03 10:20:00,48.07,48.13,48.05,48.06,10904.2149529263,44.3169,44.3722,44.2985,44.3077,10904.215
2017-05-03 10:25:00,48.04,48.1,48.03,48.08,10634.189934013602,44.2892,44.3446,44.28,44.3261,10634.1899
2017-05-03 10:30:00,48.04,48.04,47.99,48.01,7590.934991132651,44.2892,44.2892,44.2431,44.2616,7590.935
2017-05-03 10:35:00,48.0,48.04,47.97,48.04,8027.77083253968,44.2524,44.2892,44.2247,44.2892,8027.7708
2017-05-03 10:40:00,48.01,48.03,47.97,47.97,20621.98793086167,44.2616,44.28,44.2247,44.2247,20621.9879
2017-05-03 10:45:00,47.96,47.97,47.81,47.93,37463.62559694557,44.2155,44.2247,44.0772,44.1878,37463.6256
2017-05-03 10:50:00,47.91,47.92,47.78,47.81,20688.712259859403,44.1694,44.1786,44.0495,44.0772,20688.7123
2017-05-03 10:55:00,47.81,47.81,47.78,47.79,6316.917334332197,44.0772,44.0772,44.0495,44.0588,6316.9173
2017-05-03 11:00:00,47.79,47.81,47.7,47.7,20694.96766570294,44.0588,44.0772,43.9758,43.9758,20694.9677
2017-05-03 11:05:00,47.71,47.77,47.7,47.77,18179.25194896031,43.985,44.0403,43.9758,44.0403,18179.2519
2017-05-03 11:10:00,47.78,47.83,47.75,47.76,10477.804787925166,44.0495,44.0956,44.0219,44.0311,10477.8048
2017-05-03 11:15:00,47.75,47.79,47.74,47.79,12623.4089922585,44.0219,44.0588,44.0127,44.0588,12623.409
2017-05-03 11:20:00,47.79,47.82,47.75,47.77,13017.499560401357,44.0588,44.0864,44.0219,44.0403,13017.4996
2017-05-03 11:25:00,47.77,47.81,47.77,47.78,10861.469679662128,44.0403,44.0772,44.0403,44.0495,10861.4697
2017-05-03 11:30:00,47.78,47.8,47.76,47.76,11990.570434420631,44.0495,44.068,44.0311,44.0311,11990.5704
2017-05-03 11:35:00,47.76,47.85,47.76,47.8,29396.23719406348,44.0311,44.1141,44.0311,44.068,29396.2372
2017-05-03 11:40:00,47.81,47.81,47.73,47.76,11228.453489149657,44.0772,44.0772,44.0034,44.0311,11228.4535
2017-05-03 11:45:00,47.76,47.77,47.74,47.76,18704.70603981745,44.0311,44.0403,44.0127,44.0311,18704.706
2017-05-03 11:50:00,47.76,47.78,47.71,47.73,21487.31907255101,44.0311,44.0495,43.985,44.0034,21487.3191
2017-05-03 11:55:00,47.74,47.8,47.71,47.72,17876.907333189338,44.0127,44.068,43.985,43.9942,17876.9073
2017-05-03 12:00:00,47.74,47.76,47.71,47.74,26492.68631502153,44.0127,44.0311,43.985,44.0127,26492.6863
2017-05-03 12:05:00,47.74,47.79,47.73,47.74,19639.889213426297,44.0127,44.0588,44.0034,44.0127,19639.8892
2017-05-03 12:10:00,47.72,47.75,47.67,47.7,54039.40851467912,43.9942,44.0219,43.9481,43.9758,54039.4085
2017-05-03 12:15:00,47.69,47.75,47.66,47.75,22272.37250591496,43.9666,44.0219,43.9389,44.0219,22272.3725
2017-05-03 12:20:00,47.75,47.76,47.66,47.73,22235.882638494324,44.0219,44.0311,43.9389,44.0034,22235.8826
2017-05-03 12:25:00,47.74,47.75,47.7,47.72,12740.17656800453,44.0127,44.0219,43.9758,43.9942,12740.1766
2017-05-03 12:30:00,47.71,47.72,47.58,47.65,28156.624269402484,43.985,43.9942,43.8652,43.9297,28156.6243
2017-05-03 12:35:00,47.66,47.66,47.61,47.62,28316.137118412687,43.9389,43.9389,43.8928,43.902,28316.1371
2017-05-03 12:40:00,47.64,47.65,47.59,47.61,13223.927953238092,43.9205,43.9297,43.8744,43.8928,13223.928
2017-05-03 12:45:00,47.61,47.63,47.59,47.61,10337.058156445575,43.8928,43.9113,43.8744,43.8928,10337.0582
2017-05-03 12:50:00,47.6,47.64,47.58,47.59,17886.290441954643,43.8836,43.9205,43.8652,43.8744,17886.2904
2017-05-03 12:55:00,47.6,47.63,47.59,47.63,19730.59259815759,43.8836,43.9113,43.8744,43.9113,19730.5926
2017-05-03 13:00:00,47.63,47.7,47.63,47.7,23470.282724952373,43.9113,43.9758,43.9113,43.9758,23470.2827
2017-05-03 13:05:00,47.7,47.71,47.65,47.65,10224.460851261902,43.9758,43.985,43.9297,43.9297,10224.4609
2017-05-03 13:10:00,47.65,47.7,47.65,47.68,13590.911762725618,43.9297,43.9758,43.9297,43.9574,13590.9118
2017-05-03 13:15:00,47.68,47.7,47.64,47.65,9611.431078595237,43.9574,43.9758,43.9205,43.9297,9611.4311
2017-05-03 13:20:00,47.65,47.65,47.62,47.63,10527.848034673463,43.9297,43.9297,43.902,43.9113,10527.848
2017-05-03 13:25:00,47.62,47.63,47.57,47.58,33347.568551897944,43.902,43.9113,43.8559,43.8652,33347.5686
2017-05-03 13:30:00,47.58,47.6,47.57,47.59,9538.451343753964,43.8652,43.8836,43.8559,43.8744,9538.4513
2017-05-03 13:35:00,47.6,47.6,47.52,47.52,22188.967094667794,43.8836,43.8836,43.8098,43.8098,22188.9671
2017-05-03 13:40:00,47.53,47.55,47.51,47.54,11907.165023173466,43.8191,43.8375,43.8006,43.8283,11907.165
2017-05-03 13:45:00,47.54,47.57,47.53,47.57,24059.33344188548,43.8283,43.8559,43.8191,43.8559,24059.3334
2017-05-03 13:50:00,47.57,47.63,47.57,47.62,16393.33358063038,43.8559,43.9113,43.8559,43.902,16393.3336
2017-05-03 13:55:00,47.62,47.68,47.62,47.66,30257.398065190464,43.902,43.9574,43.902,43.9389,30257.3981
2017-05-03 14:00:00,47.66,47.67,47.48,47.57,54799.44032466892,43.9389,43.9481,43.773,43.8559,54799.4403
2017-05-03 14:05:00,47.58,47.59,47.53,47.55,23926.927351530605,43.8652,43.8744,43.8191,43.8375,23926.9274
2017-05-03 14:10:00,47.54,47.54,47.46,47.47,37675.26682798525,43.8283,43.8283,43.7545,43.7637,37675.2668
2017-05-03 14:15:00,47.47,47.48,47.41,47.44,19289.5864861882,43.7637,43.773,43.7084,43.7361,19289.5865
2017-05-03 14:20:00,47.44,47.46,47.38,47.39,23180.44892086847,43.7361,43.7545,43.6808,43.69,23180.4489
2017-05-03 14:25:00,47.39,47.41,47.33,47.41,49011.10478411563,43.69,43.7084,43.6347,43.7084,49011.1048
2017-05-03 14:30:00,47.42,47.46,47.36,47.45,32496.83335717686,43.7177,43.7545,43.6623,43.7453,32496.8334
2017-05-03 14:35:00,47.44,47.45,47.39,47.45,26954.543779802712,43.7361,43.7453,43.69,43.7453,26954.5438
2017-05-03 14:40:00,47.46,47.51,47.46,47.49,35859.11399807822,43.7545,43.8006,43.7545,43.7822,35859.114
2017-05-03 14:45:00,47.48,47.49,47.41,47.46,29059.48784615305,43.773,43.7822,43.7084,43.7545,29059.4878
2017-05-03 14:50:00,47.46,47.51,47.42,47.51,13116.543486257366,43.7545,43.8006,43.7177,43.8006,13116.5435
2017-05-03 14:55:00,47.5,47.5,47.43,47.46,12406.554923015869,43.7914,43.7914,43.7269,43.7545,12406.5549
2017-05-03 15:00:00,47.47,47.5,47.45,47.49,27405.975568178,43.7637,43.7914,43.7453,43.7822,27405.9756
2017-05-03 15:05:00,47.49,47.67,47.49,47.66,96268.6107967596,43.7822,43.9481,43.7822,43.9389,96268.6108
2017-05-03 15:10:00,47.66,47.66,47.59,47.59,54099.87743783331,43.9389,43.9389,43.8744,43.8744,54099.8774
2017-05-03 15:15:00,47.58,47.6,47.48,47.53,77756.77977045122,43.8652,43.8836,43.773,43.8191,77756.7798
2017-05-03 15:20:00,47.53,47.6,47.52,47.56,39725.99737702493,43.8191,43.8836,43.8098,43.8467,39725.9974
2017-05-03 15:25:00,47.55,47.56,47.52,47.52,33147.39556490475,43.8375,43.8467,43.8098,43.8098,33147.3956
2017-05-03 15:30:00,47.53,47.6,47.5,47.6,41992.53942766665,43.8191,43.8836,43.7914,43.8836,41992.5394
2017-05-03 15:35:00,47.59,47.63,47.57,47.59,46011.63768213944,43.8744,43.9113,43.8559,43.8744,46011.6377
2017-05-03 15:40:00,47.6,47.68,47.59,47.67,36749.46676314171,43.8836,43.9574,43.8744,43.9481,36749.4668
2017-05-03 15:45:00,47.67,47.72,47.67,47.72,34054.42941221767,43.9481,43.9942,43.9481,43.9942,34054.4294
2017-05-03 15:50:00,47.72,47.77,47.69,47.77,83660.84031910995,43.9942,44.0403,43.9666,44.0403,83660.8403
2017-05-03 15:55:00,47.77,47.77,47.68,47.7,94350.2863380748,44.0403,44.0403,43.9574,43.9758,94350.2863
2017-05-04 09:30:00,47.76,47.96,47.76,47.82,14440.604389806118,44.0311,44.2155,44.0311,44.0864,14440.6044
2017-05-04 09:35:00,47.86,47.99,47.86,47.9,9283.02227180952,44.1233,44.2431,44.1233,44.1602,9283.0223
2017-05-04 09:40:00,47.9,47.99,47.9,47.93,16003.41328304988,44.1602,44.2431,44.1602,44.1878,16003.4133
2017-05-04 09:45:00,47.94,47.99,47.9,47.94,9878.328394586164,44.1971,44.2431,44.1602,44.1971,9878.3284
2017-05-04 09:50:00,47.94,47.97,47.87,47.88,11861.292046987524,44.1971,44.2247,44.1325,44.1417,11861.292
2017-05-04 09:55:00,47.88,47.91,47.77,47.81,14037.130712897955,44.1417,44.1694,44.0403,44.0772,14037.1307
2017-05-04 10:00:00,47.81,47.96,47.8,47.96,7089.459956009068,44.0772,44.2155,44.068,44.2155,7089.46
2017-05-04 10:05:00,47.95,47.99,47.9,47.99,18556.661434853733,44.2063,44.2431,44.1602,44.2431,18556.6614
2017-05-04 10:10:00,47.96,47.97,47.92,47.94,15565.534874002262,44.2155,44.2247,44.1786,44.1971,15565.5349
2017-05-04 10:15:00,47.95,47.99,47.94,47.98,5125.26252113832,44.2063,44.2431,44.1971,44.2339,5125.2625
2017-05-04 10:20:00,47.98,48.0,47.88,47.9,7426.209303919499,44.2339,44.2524,44.1417,44.1602,7426.2093
2017-05-04 10:25:00,47.91,48.0,47.91,47.98,4888.599666724488,44.1694,44.2524,44.1694,44.2339,4888.5997
2017-05-04 10:30:00,47.98,48.07,47.94,47.94,121057.74158705778,44.2339,44.3169,44.1971,44.1971,121057.7416
2017-05-04 10:35:00,47.94,48.01,47.93,47.93,17174.216743431967,44.1971,44.2616,44.1878,44.1878,17174.2167
2017-05-04 10:40:00,47.93,48.01,47.92,47.93,18164.65600199205,44.1878,44.2616,44.1786,44.1878,18164.656
2017-05-04 10:45:00,47.93,47.99,47.87,47.89,25316.6700164365,44.1878,44.2431,44.1325,44.151,25316.67
2017-05-04 10:50:00,47.89,47.97,47.89,47.89,8684.588446111107,44.151,44.2247,44.151,44.151,8684.5884
2017-05-04 10:55:00,47.9,47.94,47.89,47.92,6282.512602192742,44.1602,44.1971,44.151,44.1786,6282.5126
2017-05-04 11:00:00,47.92,47.92,47.82,47.84,10095.182463828794,44.1786,44.1786,44.0864,44.1049,10095.1825
2017-05-04 11:05:00,47.83,47.84,47.81,47.81,4406.933416772107,44.0956,44.1049,44.0772,44.0772,4406.9334
2017-05-04 11:10:00,47.81,47.83,47.79,47.81,10714.467642339,44.0772,44.0956,44.0588,44.0772,10714.4676
2017-05-04 11:15:00,47.81,47.88,47.8,47.86,9210.04253696825,44.0772,44.1417,44.068,44.1233,9210.0425
2017-05-04 11:20:00,47.88,47.89,47.84,47.84,3648.986742063491,44.1417,44.151,44.1049,44.1049,3648.9867
2017-05-04 11:25:00,47.84,47.86,47.81,47.83,2710.675865532879,44.1049,44.1233,44.0772,44.0956,2710.6759
2017-05-04 11:30:00,47.83,47.84,47.81,47.82,3187.129277282312,44.0956,44.1049,44.0772,44.0864,3187.1293
2017-05-04 11:35:00,47.84,47.92,47.81,47.81,7099.885632414964,44.1049,44.1786,44.0772,44.0772,7099.8856
2017-05-04 11:40:00,47.81,47.85,47.79,47.85,10965.726443721083,44.0772,44.1141,44.0588,44.1141,10965.7264
2017-05-04 11:45:00,47.86,47.86,47.81,47.84,21535.27718401813,44.1233,44.1233,44.0772,44.1049,21535.2772
2017-05-04 11:50:00,47.84,47.85,47.82,47.83,23134.57594468253,44.1049,44.1141,44.0864,44.0956,23134.5759
2017-05-04 11:55:00,47.84,47.85,47.79,47.8,9827.242580197277,44.1049,44.1141,44.0588,44.068,9827.2426
2017-05-04 12:00:00,47.81,47.85,47.8,47.81,23255.51379099092,44.0772,44.1141,44.068,44.0772,23255.5138
2017-05-04 12:05:00,47.81,47.82,47.78,47.78,18888.19794456122,44.0772,44.0864,44.0495,44.0495,18888.1979
2017-05-04 12:10:00,47.81,47.81,47.76,47.76,6589.027488526075,44.0772,44.0772,44.0311,44.0311,6589.0275
2017-05-04 12:15:00,47.75,47.77,47.65,47.68,7217.695775801585,44.0219,44.0403,43.9297,43.9574,7217.6958
2017-05-04 12:20:00,47.69,47.77,47.65,47.75,20249.791283171195,43.9666,44.0403,43.9297,44.0219,20249.7913
2017-05-04 12:25:00,47.77,47.79,47.76,47.78,4122.312450891155,44.0403,44.0588,44.0311,44.0495,4122.3125
2017-05-04 12:30:00,47.78,47.78,47.72,47.73,11279.539303538544,44.0495,44.0495,43.9942,44.0034,11279.5393
2017-05-04 12:35:00,47.72,47.74,47.71,47.74,3800.1590499489785,43.9942,44.0127,43.985,44.0127,3800.159
2017-05-04 12:40:00,47.75,47.77,47.73,47.73,5222.221311713151,44.0219,44.0403,44.0034,44.0034,5222.2213
2017-05-04 12:45:00,47.73,47.78,47.72,47.78,16310.970737023805,44.0034,44.0495,43.9942,44.0495,16310.9707
2017-05-04 12:50:00,47.77,47.78,47.74,47.74,13293.779985157593,44.0403,44.0495,44.0127,44.0127,13293.78
2017-05-04 12:55:00,47.75,47.77,47.74,47.77,2602.248830911564,44.0219,44.0403,44.0127,44.0403,2602.2488
2017-05-04 13:00:00,47.77,47.85,47.76,47.84,10459.038570394554,44.0403,44.1141,44.0311,44.1049,10459.0386
2017-05-04 13:05:00,47.85,47.86,47.82,47.83,21315.29541185373,44.1141,44.1233,44.0864,44.0956,21315.2954
2017-05-04 13:10:00,47.83,47.85,47.81,47.81,4204.675294497731,44.0956,44.1141,44.0772,44.0772,4204.6753
2017-05-04 13:15:00,47.81,47.86,47.79,47.79,7662.872158333331,44.0772,44.1233,44.0588,44.0588,7662.8722
2017-05-04 13:20:00,47.8,47.83,47.79,47.8,4314.144896759635,44.068,44.0956,44.0588,44.068,4314.1449
2017-05-04 13:25:00,47.79,47.81,47.76,47.77,8735.674260499996,44.0588,44.0772,44.0311,44.0403,8735.6743
2017-05-04 13:30:00,47.76,47.76,47.68,47.74,7236.461993332197,44.0311,44.0311,43.9574,44.0127,7236.462
2017-05-04 13:35:00,47.75,47.76,47.7,47.72,19852.573012106568,44.0219,44.0311,43.9758,43.9942,19852.573
2017-05-04 13:40:00,47.72,47.72,47.68,47.72,9653.133784218817,43.9942,43.9942,43.9574,43.9942,9653.1338
2017-05-04 13:45:00,47.71,47.8,47.71,47.79,8715.865475328796,43.985,44.068,43.985,44.0588,8715.8655
2017-05-04 13:50:00,47.78,47.78,47.68,47.72,6986.245759590701,44.0495,44.0495,43.9574,43.9942,6986.2458
2017-05-04 13:55:00,47.73,47.75,47.71,47.74,6047.934883060088,44.0034,44.0219,43.985,44.0127,6047.9349
2017-05-04 14:00:00,47.75,47.78,47.75,47.77,4913.6212900986375,44.0219,44.0495,44.0219,44.0403,4913.6213
2017-05-04 14:05:00,47.77,47.8,47.76,47.77,7416.826195154193,44.0403,44.068,44.0311,44.0403,7416.8262
2017-05-04 14:10:00,47.76,47.81,47.75,47.81,6744.370066973921,44.0311,44.0772,44.0219,44.0772,6744.3701
2017-05-04 14:15:00,47.81,47.82,47.74,47.74,12028.102869481856,44.0772,44.0864,44.0127,44.0127,12028.1029
2017-05-04 14:20:00,47.73,47.76,47.69,47.73,7035.24643869841,44.0034,44.0311,43.9666,44.0034,7035.2464
2017-05-04 14:25:00,47.72,47.8,47.7,47.8,6527.515997731291,43.9942,44.068,43.9758,44.068,6527.516
2017-05-04 14:30:00,47.81,47.82,47.78,47.8,14967.10104830385,44.0772,44.0864,44.0495,44.068,14967.101
2017-05-04 14:35:00,47.81,47.82,47.77,47.8,12486.832631341264,44.0772,44.0864,44.0403,44.068,12486.8326
2017-05-04 14:40:00,47.8,47.81,47.78,47.8,6842.37142518934,44.068,44.0772,44.0495,44.068,6842.3714
2017-05-04 14:45:00,47.79,47.81,47.77,47.81,8156.006652332197,44.0588,44.0772,44.0403,44.0772,8156.0067
2017-05-04 14:50:00,47.81,47.81,47.79,47.79,8497.968838445575,44.0772,44.0772,44.0588,44.0588,8497.9688
2017-05-04 14:55:00,47.79,47.81,47.73,47.76,11174.239971839,44.0588,44.0772,44.0034,44.0311,11174.24
2017-05-04 15:00:00,47.76,47.78,47.73,47.78,11712.204874383217,44.0311,44.0495,44.0034,44.0495,11712.2049
2017-05-04 15:05:00,47.78,47.79,47.75,47.79,10114.991248999995,44.0495,44.0588,44.0219,44.0588,10114.9912
2017-05-04 15:10:00,47.79,47.8,47.77,47.79,11632.969733698408,44.0588,44.068,44.0403,44.0588,11632.9697
2017-05-04 15:15:00,47.79,47.79,47.75,47.76,14192.4732913458,44.0588,44.0588,44.0219,44.0311,14192.4733
2017-05-04 15:20:00,47.76,47.77,47.75,47.77,7324.037675141721,44.0311,44.0403,44.0219,44.0403,7324.0377
2017-05-04 15:25:00,47.77,47.77,47.75,47.76,8240.45463121995,44.0403,44.0403,44.0219,44.0311,8240.4546
2017-05-04 15:30:00,47.76,47.83,47.75,47.81,37838.94994755781,44.0311,44.0956,44.0219,44.0772,37838.9499
2017-05-04 15:35:00,47.81,47.81,47.75,47.76,20145.53451911224,44.0772,44.0772,44.0219,44.0311,20145.5345
2017-05-04 15:40:00,47.76,47.79,47.75,47.79,11635.054868979589,44.0311,44.0588,44.0219,44.0588,11635.0549
2017-05-04 15:45:00,47.78,47.8,47.73,47.75,33425.76112494217,44.0495,44.068,44.0034,44.0219,33425.7611
2017-05-04 15:50:00,47.74,47.8,47.74,47.77,32147.57319757936,44.0127,44.068,44.0127,44.0403,32147.5732
2017-05-04 15:55:00,47.77,47.78,47.72,47.76,50050.54472178343,44.0403,44.0495,43.9942,44.0311,50050.5447
2017-05-05 09:30:00,47.95,48.05,47.82,48.02,16792.636986976184,44.2063,44.2985,44.0864,44.2708,16792.637
2017-05-05 09:35:00,48.04,48.04,47.92,47.92,4725.959114792516,44.2892,44.2892,44.1786,44.1786,4725.9591
2017-05-05 09:40:00,47.89,47.95,47.86,47.93,6782.945069675735,44.151,44.2063,44.1233,44.1878,6782.9451
2017-05-05 09:45:00,47.93,47.99,47.92,47.92,7320.909972219952,44.1878,44.2431,44.1786,44.1786,7320.91
2017-05-05 09:50:00,47.93,47.97,47.88,47.88,7893.279606903626,44.1878,44.2247,44.1417,44.1417,7893.2796
2017-05-05 09:55:00,47.85,47.85,47.73,47.81,5779.99499942857,44.1141,44.1141,44.0034,44.0772,5779.995
2017-05-05 10:00:00,47.81,47.81,47.73,47.79,7370.953218968251,44.0772,44.0772,44.0034,44.0588,7370.9532
2017-05-05 10:05:00,47.81,47.82,47.78,47.8,11305.603494553285,44.0772,44.0864,44.0495,44.068,11305.6035
2017-05-05 10:10:00,47.79,47.86,47.79,47.83,10252.61017755782,44.0588,44.1233,44.0588,44.0956,10252.6102
2017-05-05 10:15:00,47.82,47.92,47.82,47.88,9110.998611112242,44.0864,44.1786,44.0864,44.1417,9110.9986
2017-05-05 10:20:00,47.87,47.91,47.86,47.88,4676.958435684805,44.1325,44.1694,44.1233,44.1417,4676.9584
2017-05-05 10:25:00,47.86,47.87,47.76,47.83,28094.07021096711,44.1233,44.1325,44.0311,44.0956,28094.0702
2017-05-05 10:30:00,47.83,47.85,47.77,47.79,3276.7900943730147,44.0956,44.1141,44.0403,44.0588,3276.7901
2017-05-05 10:35:00,47.78,47.78,47.71,47.71,4277.655029339001,44.0495,44.0495,43.985,43.985,4277.655
2017-05-05 10:40:00,47.72,47.78,47.72,47.78,6568.176135714283,43.9942,44.0495,43.9942,44.0495,6568.1761
2017-05-05 10:45:00,47.8,47.8,47.76,47.76,3440.473213945577,44.068,44.068,44.0311,44.0311,3440.4732
2017-05-05 10:50:00,47.79,47.81,47.75,47.76,3243.4279298741485,44.0588,44.0772,44.0219,44.0311,3243.4279
2017-05-05 10:55:00,47.74,47.79,47.74,47.77,6249.150437693876,44.0127,44.0588,44.0127,44.0403,6249.1504
2017-05-05 11:00:00,47.78,47.83,47.78,47.82,22623.71780079364,44.0495,44.0956,44.0495,44.0864,22623.7178
2017-05-05 11:05:00,47.82,47.83,47.77,47.81,10496.57100545578,44.0864,44.0956,44.0403,44.0772,10496.571
2017-05-05 11:10:00,47.81,47.83,47.75,47.77,18011.39855882539,44.0772,44.0956,44.0219,44.0403,18011.3986
2017-05-05 11:15:00,47.76,47.79,47.75,47.77,2026.7514933061216,44.0311,44.0588,44.0219,44.0403,2026.7515
2017-05-05 11:20:00,47.76,47.78,47.75,47.75,6671.390332132651,44.0311,44.0495,44.0219,44.0219,6671.3903
2017-05-05 11:25:00,47.75,47.75,47.68,47.73,13760.85028814172,44.0219,44.0219,43.9574,44.0034,13760.8503
2017-05-05 11:30:00,47.73,47.77,47.71,47.77,3678.178635999999,44.0034,44.0403,43.985,44.0403,3678.1786
2017-05-05 11:35:00,47.76,47.76,47.73,47.74,3978.4381164897945,44.0311,44.0311,44.0034,44.0127,3978.4381
2017-05-05 11:40:00,47.76,47.76,47.73,47.75,3596.8583600340125,44.0311,44.0311,44.0034,44.0219,3596.8584
2017-05-05 11:45:00,47.76,47.81,47.74,47.8,6609.878841337866,44.0311,44.0772,44.0127,44.068,6609.8788
2017-05-05 11:50:00,47.8,47.89,47.78,47.86,6602.58086785374,44.068,44.151,44.0495,44.1233,6602.5809
2017-05-05 11:55:00,47.85,47.9,47.82,47.88,6121.957185541948,44.1141,44.1602,44.0864,44.1417,6121.9572
2017-05-05 12:00:00,47.89,47.9,47.84,47.85,12846.518467344667,44.151,44.1602,44.1049,44.1141,12846.5185
2017-05-05 12:05:00,47.85,47.85,47.8,47.81,12361.724514470518,44.1141,44.1141,44.068,44.0772,12361.7245
2017-05-05 12:10:00,47.81,47.81,47.79,47.8,3336.21644988662,44.0772,44.0772,44.0588,44.068,3336.2164
2017-05-05 12:15:00,47.79,47.8,47.76,47.78,7779.639734079362,44.0588,44.068,44.0311,44.0495,7779.6397
2017-05-05 12:20:00,47.78,47.8,47.74,47.76,6354.449769393422,44.0495,44.068,44.0127,44.0311,6354.4498
2017-05-05 12:25:00,47.76,47.78,47.74,47.77,123727.75731460766,44.0311,44.0495,44.0127,44.0403,123727.7573
2017-05-05 12:30:00,47.78,47.79,47.74,47.76,52901.9672187959,44.0495,44.0588,44.0127,44.0311,52901.9672
2017-05-05 12:35:00,47.77,47.81,47.7,47.8,60624.26573264284,44.0403,44.0772,43.9758,44.068,60624.2657
2017-05-05 12:40:00,47.8,47.92,47.8,47.89,22342.22453783446,44.068,44.1786,44.068,44.151,22342.2245
2017-05-05 12:45:00,47.88,47.92,47.88,47.9,4128.567856734692,44.1417,44.1786,44.1417,44.1602,4128.5679
2017-05-05 12:50:00,47.9,47.91,47.89,47.9,3469.665107882085,44.1602,44.1694,44.151,44.1602,3469.6651
2017-05-05 12:55:00,47.91,47.91,47.86,47.91,5892.5923046122425,44.1694,44.1694,44.1233,44.1694,5892.5923
2017-05-05 13:00:00,47.91,47.96,47.91,47.96,3233.002253468253,44.1694,44.2155,44.1694,44.2155,3233.0023
2017-05-05 13:05:00,47.96,47.96,47.91,47.91,5734.1220232426285,44.2155,44.2155,44.1694,44.1694,5734.122
2017-05-05 13:10:00,47.91,47.93,47.9,47.93,2251.9461036734688,44.1694,44.1878,44.1602,44.1878,2251.9461
2017-05-05 13:15:00,47.92,47.93,47.9,47.93,3544.729978004534,44.1786,44.1878,44.1602,44.1878,3544.73
2017-05-05 13:20:00,47.91,47.94,47.91,47.93,1876.621753061224,44.1694,44.1971,44.1694,44.1878,1876.6218
2017-05-05 13:25:00,47.93,47.96,47.92,47.94,3388.3448319160984,44.1878,44.2155,44.1786,44.1971,3388.3448
2017-05-05 13:30:00,47.94,47.96,47.92,47.92,6682.858576179136,44.1971,44.2155,44.1786,44.1786,6682.8586
2017-05-05 13:35:00,47.93,47.93,47.86,47.86,18906.96416209183,44.1878,44.1878,44.1233,44.1233,18906.9642
2017-05-05 13:40:00,47.85,47.87,47.82,47.85,19563.781775663258,44.1141,44.1325,44.0864,44.1141,19563.7818
2017-05-05 13:45:00,47.84,47.87,47.83,47.86,12240.786668162127,44.1049,44.1325,44.0956,44.1233,12240.7867
2017-05-05 13:50:00,47.85,47.88,47.84,47.86,16097.244370702942,44.1141,44.1417,44.1049,44.1233,16097.2444
2017-05-05 13:55:00,47.86,47.91,47.83,47.91,9823.072309634916,44.1233,44.1694,44.0956,44.1694,9823.0723
2017-05-05 14:00:00,47.91,47.91,47.85,47.85,16423.568042207477,44.1694,44.1694,44.1141,44.1141,16423.568
2017-05-05 14:05:00,47.85,47.87,47.83,47.86,15515.491627253965,44.1141,44.1325,44.0956,44.1233,15515.4916
2017-05-05 14:10:00,47.86,47.86,47.82,47.86,7891.194471622446,44.1233,44.1233,44.0864,44.1233,7891.1945
2017-05-05 14:15:00,47.86,47.86,47.82,47.83,11750.77987708503,44.1233,44.1233,44.0864,44.0956,11750.7799
2017-05-05 14:20:00,47.83,47.85,47.82,47.82,10001.351376175731,44.0956,44.1141,44.0864,44.0864,10001.3514
2017-05-05 14:25:00,47.82,47.82,47.81,47.81,9409.17295632086,44.0864,44.0864,44.0772,44.0772,9409.173
2017-05-05 14:30:00,47.81,47.83,47.79,47.81,13742.084070611108,44.0772,44.0956,44.0588,44.0772,13742.0841
2017-05-05 14:35:00,47.8,47.8,47.78,47.79,25826.4855926848,44.068,44.068,44.0495,44.0588,25826.4856
2017-05-05 14:40:00,47.78,47.79,47.76,47.77,23622.49760047845,44.0495,44.0588,44.0311,44.0403,23622.4976
2017-05-05 14:45:00,47.77,47.81,47.76,47.8,19767.082465578223,44.0403,44.0772,44.0311,44.068,19767.0825
2017-05-05 14:50:00,47.79,47.8,47.74,47.76,23992.609112887745,44.0588,44.068,44.0127,44.0311,23992.6091
2017-05-05 14:55:00,47.77,47.77,47.75,47.76,11123.15415745011,44.0403,44.0403,44.0219,44.0311,11123.1542
2017-05-05 15:00:00,47.77,47.77,47.71,47.73,21832.40896158616,44.0403,44.0403,43.985,44.0034,21832.409
2017-05-05 15:05:00,47.73,47.82,47.73,47.81,26143.426155424026,44.0034,44.0864,44.0034,44.0772,26143.4262
2017-05-05 15:10:00,47.81,47.82,47.81,47.82,11520.372428514736,44.0772,44.0864,44.0772,44.0864,11520.3724
2017-05-05 15:15:00,47.82,47.83,47.78,47.81,12170.934636242626,44.0864,44.0956,44.0495,44.0772,12170.9346
2017-05-05 15:20:00,47.81,47.81,47.8,47.81,8916.038462321992,44.0772,44.0772,44.068,44.0772,8916.0385
2017-05-05 15:25:00,47.81,47.82,47.78,47.78,30967.386628431963,44.0772,44.0864,44.0495,44.0495,30967.3866
2017-05-05 15:30:00,47.78,47.78,47.72,47.72,74692.67347475847,44.0495,44.0495,43.9942,43.9942,74692.6735
2017-05-05 15:35:00,47.72,47.72,47.63,47.66,79391.52583089567,43.9942,43.9942,43.9113,43.9389,79391.5258
2017-05-05 15:40:00,47.67,47.75,47.66,47.72,35477.53424162244,43.9481,44.0219,43.9389,43.9942,35477.5342
2017-05-05 15:45:00,47.72,47.78,47.72,47.75,24036.396953792508,43.9942,44.0495,43.9942,44.0219,24036.397
2017-05-05 15:50:00,47.76,47.78,47.74,47.76,39864.65887322334,44.0311,44.0495,44.0127,44.0311,39864.6589
2017-05-05 15:55:00,47.76,47.79,47.73,47.77,86647.79660939907,44.0311,44.0588,44.0034,44.0403,86647.7966
2017-05-08 09:30:00,47.75,47.87,47.55,47.86,14168.49423561224,44.0219,44.1325,43.8375,44.1233,14168.4942
2017-05-08 09:35:00,47.97,47.97,47.75,47.85,13595.082033287978,44.2247,44.2247,44.0219,44.1141,13595.082
2017-05-08 09:40:00,47.83,47.86,47.82,47.85,3753.243506122448,44.0956,44.1233,44.0864,44.1141,3753.2435
2017-05-08 09:45:00,47.86,47.86,47.69,47.69,6996.671435996596,44.1233,44.1233,43.9666,43.9666,6996.6714
2017-05-08 09:50:00,47.67,47.7,47.62,47.7,11479.712290531745,43.9481,43.9758,43.902,43.9758,11479.7123
2017-05-08 09:55:00,47.7,47.76,47.67,47.76,15425.83081016326,43.9758,44.0311,43.9481,44.0311,15425.8308
2017-05-08 10:00:00,47.77,47.89,47.77,47.89,12846.518467344667,44.0403,44.151,44.0403,44.151,12846.5185
2017-05-08 10:05:00,47.88,47.88,47.81,47.85,21095.31363968933,44.1417,44.1417,44.0772,44.1141,21095.3136
2017-05-08 10:10:00,47.85,47.86,47.79,47.81,13827.574617139451,44.1141,44.1233,44.0588,44.0772,13827.5746
2017-05-08 10:15:00,47.81,47.81,47.71,47.74,9607.260808032876,44.0772,44.0772,43.985,44.0127,9607.2608
2017-05-08 10:20:00,47.73,47.73,47.68,47.72,4750.980738166665,44.0034,44.0034,43.9574,43.9942,4750.9807
2017-05-08 10:25:00,47.74,47.77,47.71,47.73,7352.187001437639,44.0127,44.0403,43.985,44.0034,7352.187
2017-05-08 10:30:00,47.74,47.74,47.68,47.7,12886.13603768707,44.0127,44.0127,43.9574,43.9758,12886.136
2017-05-08 10:35:00,47.7,47.71,47.66,47.67,6573.388973917231,43.9758,43.985,43.9389,43.9481,6573.389
2017-05-08 10:40:00,47.67,47.7,47.64,47.7,7138.460635116778,43.9481,43.9758,43.9205,43.9758,7138.4606
2017-05-08 10:45:00,47.7,47.7,47.57,47.6,29470.259496545343,43.9758,43.9758,43.8559,43.8836,29470.2595
2017-05-08 10:50:00,47.59,47.63,47.57,47.61,11331.667685568023,43.8744,43.9113,43.8559,43.8928,11331.6677
2017-05-08 10:55:00,47.59,47.63,47.59,47.6,7267.739022549884,43.8744,43.9113,43.8744,43.8836,7267.739
2017-05-08 11:00:00,47.6,47.75,47.6,47.75,13182.225247614508,43.8836,44.0219,43.8836,44.0219,13182.2252
2017-05-08 11:05:00,47.74,47.76,47.73,47.74,10483.017626128114,44.0127,44.0311,44.0034,44.0127,10483.0176
2017-05-08 11:10:00,47.74,47.74,47.68,47.68,4455.934095879817,44.0127,44.0127,43.9574,43.9574,4455.9341
2017-05-08 11:15:00,47.67,47.7,47.65,47.7,5348.371996224488,43.9481,43.9758,43.9297,43.9758,5348.372
2017-05-08 11:20:00,47.69,47.7,47.67,47.68,11473.456884688205,43.9666,43.9758,43.9481,43.9574,11473.4569
2017-05-08 11:25:00,47.68,47.68,47.63,47.66,6036.466639013604,43.9574,43.9574,43.9113,43.9389,6036.4666
2017-05-08 11:30:00,47.66,47.69,47.66,47.67,5515.182818718819,43.9389,43.9666,43.9389,43.9481,5515.1828
2017-05-08 11:35:00,47.67,47.7,47.64,47.7,4878.173990318593,43.9481,43.9758,43.9205,43.9758,4878.174
2017-05-08 11:40:00,47.69,47.7,47.65,47.7,5460.969301408161,43.9666,43.9758,43.9297,43.9758,5460.9693
2017-05-08 11:45:00,47.69,47.72,47.69,47.69,9057.827661442174,43.9666,43.9942,43.9666,43.9666,9057.8277
2017-05-08 11:50:00,47.69,47.71,47.64,47.64,24881.919310310648,43.9666,43.985,43.9205,43.9205,24881.9193
2017-05-08 11:55:00,47.64,47.72,47.64,47.71,3878.351622993196,43.9205,43.9942,43.9205,43.985,3878.3516
2017-05-08 12:00:00,47.72,47.73,47.67,47.7,7193.716720068025,43.9942,44.0034,43.9481,43.9758,7193.7167
2017-05-08 12:05:00,47.71,47.72,47.69,47.72,3139.171165815192,43.985,43.9942,43.9666,43.9942,3139.1712
2017-05-08 12:10:00,47.72,47.76,47.72,47.75,5132.560494622448,43.9942,44.0311,43.9942,44.0219,5132.5605
2017-05-08 12:15:00,47.75,47.76,47.69,47.69,15582.215956251695,44.0219,44.0311,43.9666,43.9666,15582.216
2017-05-08 12:20:00,47.69,47.7,47.69,47.7,4429.869904865078,43.9666,43.9758,43.9666,43.9758,4429.8699
2017-05-08 12:25:00,47.7,47.72,47.7,47.72,2508.4177432585025,43.9758,43.9942,43.9758,43.9942,2508.4177
2017-05-08 12:30:00,47.73,47.78,47.72,47.78,3546.815113285713,44.0034,44.0495,43.9942,44.0495,3546.8151
2017-05-08 12:35:00,47.77,47.81,47.77,47.81,7209.355234676868,44.0403,44.0772,44.0403,44.0772,7209.3552
2017-05-08 12:40:00,47.81,47.85,47.79,47.84,7525.253229775508,44.0772,44.1141,44.0588,44.1049,7525.2532
2017-05-08 12:45:00,47.85,47.87,47.83,47.87,5212.838202947844,44.1141,44.1325,44.0956,44.1325,5212.8382
2017-05-08 12:50:00,47.87,47.89,47.86,47.86,8675.205337345802,44.1325,44.151,44.1233,44.1233,8675.2053
2017-05-08 12:55:00,47.86,47.88,47.85,47.86,5754.97337605442,44.1233,44.1417,44.1141,44.1233,5754.9734
2017-05-08 13:00:00,47.86,47.87,47.85,47.87,4018.0556868321983,44.1233,44.1325,44.1141,44.1325,4018.0557
2017-05-08 13:05:00,47.88,47.89,47.87,47.88,6827.775478221086,44.1417,44.151,44.1325,44.1417,6827.7755
2017-05-08 13:10:00,47.87,47.89,47.85,47.85,8403.095183151925,44.1325,44.151,44.1141,44.1141,8403.0952
2017-05-08 13:15:00,47.85,47.86,47.84,47.84,3231.959685827663,44.1141,44.1233,44.1049,44.1049,3231.9597
2017-05-08 13:20:00,47.84,47.86,47.84,47.85,4352.71989946145,44.1049,44.1233,44.1049,44.1141,4352.7199
2017-05-08 13:25:00,47.84,47.84,47.8,47.81,9240.276998545349,44.1049,44.1049,44.068,44.0772,9240.277
2017-05-08 13:30:00,47.81,47.85,47.81,47.81,10744.702103916095,44.0772,44.1141,44.0772,44.0772,10744.7021
2017-05-08 13:35:00,47.81,47.86,47.81,47.85,8635.587767003399,44.0772,44.1233,44.0772,44.1141,8635.5878
2017-05-08 13:40:00,47.85,47.97,47.84,47.97,25546.034897366204,44.1141,44.2247,44.1049,44.2247,25546.0349
2017-05-08 13:45:00,47.97,47.97,47.91,47.91,16169.181537903622,44.2247,44.2247,44.1694,44.1694,16169.1815
2017-05-08 13:50:00,47.91,47.94,47.9,47.91,10586.231822546482,44.1694,44.1971,44.1602,44.1694,10586.2318
2017-05-08 13:55:00,47.92,47.93,47.91,47.92,4630.042891858275,44.1786,44.1878,44.1694,44.1786,4630.0429
2017-05-08 14:00:00,47.91,47.94,47.9,47.94,13265.630658861674,44.1694,44.1971,44.1602,44.1971,13265.6307
2017-05-08 14:05:00,47.94,47.94,47.92,47.93,6061.488262387753,44.1971,44.1971,44.1786,44.1878,6061.4883
2017-05-08 14:10:00,47.94,47.94,47.91,47.91,9251.745242591833,44.1971,44.1971,44.1694,44.1694,9251.7452
2017-05-08 14:15:00,47.91,47.92,47.89,47.89,12102.125171963717,44.1694,44.1786,44.151,44.151,12102.1252
2017-05-08 14:20:00,47.9,47.95,47.9,47.94,12818.369141048748,44.1602,44.2063,44.1602,44.1971,12818.3691
2017-05-08 14:25:00,47.94,47.95,47.93,47.95,7745.235001939906,44.1971,44.2063,44.1878,44.2063,7745.235
2017-05-08 14:30:00,47.94,47.95,47.9,47.91,5009.537513032878,44.1971,44.2063,44.1602,44.1694,5009.5375
2017-05-08 14:35:00,47.9,47.95,47.9,47.95,8500.053973726754,44.1602,44.2063,44.1602,44.2063,8500.054
2017-05-08 14:40:00,47.95,47.95,47.91,47.93,5879.038925284578,44.2063,44.2063,44.1694,44.1878,5879.0389
2017-05-08 14:45:00,47.92,47.93,47.9,47.9,5723.696346836733,44.1786,44.1878,44.1602,44.1602,5723.6963
2017-05-08 14:50:00,47.91,47.92,47.9,47.91,4097.290827517006,44.1694,44.1786,44.1602,44.1694,4097.2908
2017-05-08 14:55:00,47.91,47.91,47.85,47.88,13006.03131635487,44.1694,44.1694,44.1141,44.1417,13006.0313
2017-05-08 15:00:00,47.89,47.9,47.87,47.88,6982.075489028342,44.151,44.1602,44.1325,44.1417,6982.0755
2017-05-08 15:05:00,47.87,47.89,47.87,47.89,3727.1793151077086,44.1325,44.151,44.1325,44.151,3727.1793
2017-05-08 15:10:00,47.89,47.91,47.88,47.91,7277.12213131519,44.151,44.1694,44.1417,44.1694,7277.1221
2017-05-08 15:15:00,47.9,47.91,47.89,47.91,6622.389653024941,44.1602,44.1694,44.151,44.1694,6622.3897
2017-05-08 15:20:00,47.91,47.91,47.87,47.87,20591.753469284573,44.1694,44.1694,44.1325,44.1325,20591.7535
2017-05-08 15:25:00,47.87,47.88,47.83,47.83,20075.68248719274,44.1325,44.1417,44.0956,44.0956,20075.6825
2017-05-08 15:30:00,47.84,47.84,47.81,47.83,14770.055764232422,44.1049,44.1049,44.0772,44.0956,14770.0558
2017-05-08 15:35:00,47.82,47.83,47.79,47.79,15075.528082925164,44.0864,44.0956,44.0588,44.0588,15075.5281
2017-05-08 15:40:00,47.79,47.81,47.78,47.8,26161.14980531405,44.0588,44.0772,44.0495,44.068,26161.1498
2017-05-08 15:45:00,47.8,47.81,47.77,47.77,32100.657653752824,44.068,44.0772,44.0403,44.0403,32100.6577
2017-05-08 15:50:00,47.77,47.82,47.77,47.82,42980.89355094556,44.0403,44.0864,44.0403,44.0864,42980.8936
2017-05-08 15:55:00,47.82,47.83,47.79,47.81,90933.79217986278,44.0864,44.0956,44.0588,44.0772,90933.7922
2017-05-09 09:30:00,47.78,47.98,47.78,47.93,14462.498310258496,44.0495,44.2339,44.0495,44.1878,14462.4983
2017-05-09 09:35:00,47.89,47.98,47.81,47.81,27550.892470219944,44.151,44.2339,44.0772,44.0772,27550.8925
2017-05-09 09:40:00,47.81,47.99,47.81,47.97,18122.95329636848,44.0772,44.2431,44.0772,44.2247,18122.9533
2017-05-09 09:45:00,47.96,48.14,47.95,48.14,12693.261024178,44.2155,44.3814,44.2063,44.3814,12693.261
2017-05-09 09:50:00,48.14,48.16,48.08,48.09,9596.83513162698,44.3814,44.3999,44.3261,44.3353,9596.8351
2017-05-09 09:55:00,48.15,48.21,48.13,48.16,3994.0766310986382,44.3907,44.446,44.3722,44.3999,3994.0766
2017-05-09 10:00:00,48.19,48.2,48.13,48.17,11104.387939919498,44.4275,44.4368,44.3722,44.4091,11104.3879
2017-05-09 10:05:00,48.2,48.24,48.17,48.22,14153.898288643986,44.4368,44.4736,44.4091,44.4552,14153.8983
2017-05-09 10:10:00,48.23,48.28,48.21,48.28,14738.778735014734,44.4644,44.5105,44.446,44.5105,14738.7787
2017-05-09 10:15:00,48.28,48.32,48.27,48.28,9198.574292921763,44.5105,44.5474,44.5013,44.5105,9198.5743
2017-05-09 10:20:00,48.28,48.36,48.28,48.29,18999.752682104303,44.5105,44.5843,44.5105,44.5197,18999.7527
2017-05-09 10:25:00,48.29,48.4,48.27,48.29,14682.480082422897,44.5197,44.6211,44.5013,44.5197,14682.4801
2017-05-09 10:30:00,48.29,48.34,48.28,48.28,7319.867404579362,44.5197,44.5658,44.5105,44.5105,7319.8674
2017-05-09 10:35:00,48.28,48.32,48.25,48.25,11336.880523770971,44.5105,44.5474,44.4828,44.4828,11336.8805
2017-05-09 10:40:00,48.26,48.26,48.17,48.22,37202.98368679817,44.4921,44.4921,44.4091,44.4552,37202.9837
2017-05-09 10:45:00,48.23,48.27,48.23,48.27,21800.089364727883,44.4644,44.5013,44.4644,44.5013,21800.0894
2017-05-09 10:50:00,48.27,48.33,48.27,48.32,13202.03403278571,44.5013,44.5566,44.5013,44.5474,13202.034
2017-05-09 10:55:00,48.32,48.33,48.16,48.23,20208.088577547613,44.5474,44.5566,44.3999,44.4644,20208.0886
2017-05-09 11:00:00,48.23,48.32,48.22,48.32,10579.976416702944,44.4644,44.5474,44.4552,44.5474,10579.9764
2017-05-09 11:05:00,48.32,48.36,48.31,48.36,16361.013983772104,44.5474,44.5843,44.5382,44.5843,16361.014
2017-05-09 11:10:00,48.36,48.36,48.28,48.3,27549.84990257936,44.5843,44.5843,44.5105,44.5289,27549.8499
2017-05-09 11:15:00,48.3,48.3,48.22,48.23,12672.40967136621,44.5289,44.5289,44.4552,44.4644,12672.4097
2017-05-09 11:20:00,48.22,48.23,48.16,48.23,21281.933247354867,44.4552,44.4644,44.3999,44.4644,21281.9332
2017-05-09 11:25:00,48.22,48.24,48.03,48.04,55059.03966717572,44.4552,44.4736,44.28,44.2892,55059.0397
2017-05-09 11:30:00,48.04,48.12,48.04,48.09,30498.23119016665,44.2892,44.363,44.2892,44.3353,30498.2312
2017-05-09 11:35:00,48.1,48.23,48.1,48.23,7653.489049568025,44.3446,44.4644,44.3446,44.4644,7653.489
2017-05-09 11:40:00,48.23,48.23,48.1,48.13,87094.0155595714,44.4644,44.4644,44.3446,44.3722,87094.0156
2017-05-09 11:45:00,48.14,48.19,48.11,48.11,25102.94365011564,44.3814,44.4275,44.3538,44.3538,25102.9437
2017-05-09 11:50:00,48.1,48.12,48.07,48.1,11246.17713903968,44.3446,44.363,44.3169,44.3446,11246.1771
2017-05-09 11:55:00,48.09,48.11,48.07,48.11,7479.380253589567,44.3353,44.3538,44.3169,44.3538,7479.3803
2017-05-09 12:00:00,48.11,48.12,48.05,48.11,15818.878810665528,44.3538,44.363,44.2985,44.3538,15818.8788
2017-05-09 12:05:00,48.11,48.14,48.1,48.11,18889.240512201806,44.3538,44.3814,44.3446,44.3538,18889.2405
2017-05-09 12:10:00,48.1,48.16,48.09,48.14,10148.353413498862,44.3446,44.3999,44.3353,44.3814,10148.3534
2017-05-09 12:15:00,48.14,48.15,48.11,48.14,10512.209520064622,44.3814,44.3907,44.3538,44.3814,10512.2095
2017-05-09 12:20:00,48.14,48.14,48.06,48.07,16478.824127158725,44.3814,44.3814,44.3077,44.3169,16478.8241
2017-05-09 12:25:00,48.07,48.09,48.04,48.04,9932.541911896822,44.3169,44.3353,44.2892,44.2892,9932.5419
2017-05-09 12:30:00,48.04,48.04,48.01,48.03,10011.777052581629,44.2892,44.2892,44.2616,44.28,10011.7771
2017-05-09 12:35:00,48.03,48.04,48.01,48.03,10648.785880981855,44.28,44.2892,44.2616,44.28,10648.7859
2017-05-09 12:40:00,48.04,48.04,48.01,48.04,10740.531833353738,44.2892,44.2892,44.2616,44.2892,10740.5318
2017-05-09 12:45:00,48.03,48.04,48.03,48.04,4101.461098079364,44.28,44.2892,44.28,44.2892,4101.4611
2017-05-09 12:50:00,48.04,48.04,47.98,47.99,11545.394051888885,44.2892,44.2892,44.2339,44.2431,11545.3941
2017-05-09 12:55:00,47.98,47.98,47.93,47.96,23642.30638564965,44.2339,44.2339,44.1878,44.2155,23642.3064
2017-05-09 13:00:00,47.96,48.06,47.94,48.06,15143.294979563489,44.2155,44.3077,44.1971,44.3077,15143.295
2017-05-09 13:05:00,48.06,48.12,48.05,48.11,15951.284901020405,44.3077,44.363,44.2985,44.3538,15951.2849
2017-05-09 13:10:00,48.11,48.15,48.1,48.1,14273.793567311786,44.3538,44.3907,44.3446,44.3446,14273.7936
2017-05-09 13:15:00,48.11,48.2,48.1,48.2,8424.989103604305,44.3538,44.4368,44.3446,44.4368,8424.9891
2017-05-09 13:20:00,48.22,48.22,48.2,48.2,1600.341328304988,44.4552,44.4552,44.4368,44.4368,1600.3413
2017-05-09 13:25:00,48.21,48.22,48.16,48.19,6463.919371655326,44.446,44.4552,44.3999,44.4275,6463.9194
2017-05-09 13:30:00,48.19,48.21,48.19,48.2,3338.301585167799,44.4275,44.446,44.4275,44.4368,3338.3016
2017-05-09 13:35:00,48.21,48.23,48.2,48.23,6905.968051265304,44.446,44.4644,44.4368,44.4644,6905.9681
2017-05-09 13:40:00,48.22,48.23,48.2,48.21,7308.399160532877,44.4552,44.4644,44.4368,44.446,7308.3992
2017-05-09 13:45:00,48.2,48.25,48.2,48.25,8538.628976428568,44.4368,44.4828,44.4368,44.4828,8538.629
2017-05-09 13:50:00,48.25,48.27,48.23,48.25,13605.507709693871,44.4828,44.5013,44.4644,44.4828,13605.5077
2017-05-09 13:55:00,48.27,48.29,48.24,48.29,10497.613573096369,44.5013,44.5197,44.4736,44.5197,10497.6136
2017-05-09 14:00:00,48.28,48.32,48.28,48.31,32382.15091671201,44.5105,44.5474,44.5105,44.5382,32382.1509
2017-05-09 14:05:00,48.3,48.32,48.29,48.31,16668.571437746024,44.5289,44.5474,44.5197,44.5382,16668.5714
2017-05-09 14:10:00,48.3,48.34,48.29,48.34,14367.624654964848,44.5289,44.5658,44.5197,44.5658,14367.6247
2017-05-09 14:15:00,48.34,48.38,48.33,48.37,26462.45185344444,44.5658,44.6027,44.5566,44.5935,26462.4519
2017-05-09 14:20:00,48.36,48.39,48.36,48.38,26915.968777100898,44.5843,44.6119,44.5843,44.6027,26915.9688
2017-05-09 14:25:00,48.38,48.4,48.36,48.4,31530.37315435033,44.6027,44.6211,44.5843,44.6211,31530.3732
2017-05-09 14:30:00,48.38,48.39,48.34,48.34,12535.833310448976,44.6027,44.6119,44.5658,44.5658,12535.8333
2017-05-09 14:35:00,48.34,48.39,48.32,48.38,12921.583337467117,44.5658,44.6119,44.5474,44.6027,12921.5833
2017-05-09 14:40:00,48.38,48.49,48.36,48.48,131856.65720828454,44.6027,44.7041,44.5843,44.6949,131856.6572
2017-05-09 14:45:00,48.48,48.57,48.48,48.55,39051.45611356348,44.6949,44.7779,44.6949,44.7594,39051.4561
2017-05-09 14:50:00,48.55,48.57,48.52,48.57,8914.995894681402,44.7594,44.7779,44.7318,44.7779,8914.9959
2017-05-09 14:55:00,48.56,48.6,48.51,48.59,23039.70228938888,44.7686,44.8055,44.7226,44.7963,23039.7023
2017-05-09 15:00:00,48.56,48.58,48.55,48.57,10823.937244600904,44.7686,44.7871,44.7594,44.7779,10823.9372
2017-05-09 15:05:00,48.57,48.65,48.57,48.59,29518.217608012463,44.7779,44.8516,44.7779,44.7963,29518.2176
2017-05-09 15:10:00,48.58,48.63,48.57,48.6,19919.297341104306,44.7871,44.8332,44.7779,44.8055,19919.2973
2017-05-09 15:15:00,48.62,48.63,48.55,48.55,14746.07670849886,44.824,44.8332,44.7594,44.7594,14746.0767
2017-05-09 15:20:00,48.55,48.67,48.55,48.65,24963.239586276635,44.7594,44.8701,44.7594,44.8516,24963.2396
2017-05-09 15:25:00,48.64,48.64,48.58,48.58,15023.399700895689,44.8424,44.8424,44.7871,44.7871,15023.3997
2017-05-09 15:30:00,48.58,48.58,48.55,48.55,19028.94457604081,44.7871,44.7871,44.7594,44.7594,19028.9446
2017-05-09 15:35:00,48.56,48.56,48.46,48.51,48698.33449193876,44.7686,44.7686,44.6765,44.7226,48698.3345
2017-05-09 15:40:00,48.51,48.51,48.43,48.44,39702.01832129137,44.7226,44.7226,44.6488,44.658,39702.0183
2017-05-09 15:45:00,48.44,48.63,48.41,48.57,108566.73868515417,44.658,44.8332,44.6304,44.7779,108566.7387
2017-05-09 15:50:00,48.56,48.61,48.53,48.56,102444.7814996122,44.7686,44.8147,44.741,44.7686,102444.7815
2017-05-09 15:55:00,48.56,48.61,48.55,48.59,103574.92482201132,44.7686,44.8147,44.7594,44.7963,103574.9248
2017-05-10 09:30:00,48.47,48.47,48.21,48.22,17484.90190032766,44.6857,44.6857,44.446,44.4552,17484.9019
2017-05-10 09:35:00,48.26,48.31,48.14,48.15,21046.312960581625,44.4921,44.5382,44.3814,44.3907,21046.313
2017-05-10 09:40:00,48.15,48.19,48.1,48.1,28793.63309780271,44.3907,44.4275,44.3446,44.3446,28793.6331
2017-05-10 09:45:00,48.08,48.11,47.98,48.05,31846.271149448967,44.3261,44.3538,44.2339,44.2985,31846.2711
2017-05-10 09:50:00,48.06,48.19,48.06,48.13,32728.283373387745,44.3077,44.4275,44.3077,44.3722,32728.2834
2017-05-10 09:55:00,48.13,48.17,48.07,48.13,22146.221821403626,44.3722,44.4091,44.3169,44.3722,22146.2218
2017-05-10 10:00:00,48.12,48.41,48.1,48.4,37420.88032368139,44.363,44.6304,44.3446,44.6211,37420.8803
2017-05-10 10:05:00,48.4,48.45,48.3,48.3,7183.291043662129,44.6211,44.6672,44.5289,44.5289,7183.291
2017-05-10 10:10:00,48.32,48.48,48.31,48.47,25586.6950353492,44.5474,44.6949,44.5382,44.6857,25586.695
2017-05-10 10:15:00,48.48,48.52,48.39,48.39,14980.654427631514,44.6949,44.7318,44.6119,44.6119,14980.6544
2017-05-10 10:20:00,48.39,48.44,48.33,48.35,11081.451451826526,44.6119,44.658,44.5566,44.575,11081.4515
2017-05-10 10:25:00,48.35,48.35,48.23,48.23,8317.60463662358,44.575,44.575,44.4644,44.4644,8317.6046
2017-05-10 10:30:00,48.23,48.25,48.19,48.19,5233.689555759635,44.4644,44.4828,44.4275,44.4275,5233.6896
2017-05-10 10:35:00,48.21,48.29,48.06,48.28,32179.89279443763,44.446,44.5197,44.3077,44.5105,32179.8928
2017-05-10 10:40:00,48.29,48.41,48.25,48.38,22424.58738144104,44.5197,44.6304,44.4828,44.6027,22424.5874
2017-05-10 10:45:00,48.39,48.4,48.32,48.32,8094.495161537412,44.6119,44.6211,44.5474,44.5474,8094.4952
2017-05-10 10:50:00,48.3,48.39,48.3,48.39,7740.022163736959,44.5289,44.6119,44.5289,44.6119,7740.0222
2017-05-10 10:55:00,48.37,48.37,48.33,48.37,5943.678119001132,44.5935,44.5935,44.5566,44.5935,5943.6781
2017-05-10 11:00:00,48.38,48.38,48.31,48.36,11352.519038379814,44.6027,44.6027,44.5382,44.5843,11352.519
2017-05-10 11:05:00,48.35,48.37,48.33,48.35,12396.129246609971,44.575,44.5935,44.5566,44.575,12396.1292
2017-05-10 11:10:00,48.35,48.36,48.33,48.34,3853.3299996190462,44.575,44.5843,44.5566,44.5658,3853.33
2017-05-10 11:15:00,48.35,48.42,48.34,48.37,10331.845318242627,44.575,44.6396,44.5658,44.5935,10331.8453
2017-05-10 11:20:00,48.39,48.39,48.34,48.35,7751.490407783444,44.6119,44.6119,44.5658,44.575,7751.4904
2017-05-10 11:25:00,48.35,48.36,48.32,48.34,6280.427466911562,44.575,44.5843,44.5474,44.5658,6280.4275
2017-05-10 11:30:00,48.36,48.42,48.34,48.35,5790.420675834465,44.5843,44.6396,44.5658,44.575,5790.4207
2017-05-10 11:35:00,48.36,48.38,48.32,48.35,4861.492908069159,44.5843,44.6027,44.5474,44.575,4861.4929
2017-05-10 11:40:00,48.35,48.38,48.33,48.34,7369.910651327662,44.575,44.6027,44.5566,44.5658,7369.9107
2017-05-10 11:45:00,48.34,48.38,48.33,48.38,3190.2569802040807,44.5658,44.6027,44.5566,44.6027,3190.257
2017-05-10 11:50:00,48.38,48.38,48.31,48.36,9222.553348655323,44.6027,44.6027,44.5382,44.5843,9222.5533
2017-05-10 11:55:00,48.37,48.38,48.33,48.35,6145.936241275508,44.5935,44.6027,44.5566,44.575,6145.9362
2017-05-10 12:00:00,48.35,48.35,48.28,48.28,5749.760537851472,44.575,44.575,44.5105,44.5105,5749.7605
2017-05-10 12:05:00,48.3,48.35,48.3,48.33,16467.35588311224,44.5289,44.575,44.5289,44.5566,16467.3559
2017-05-10 12:10:00,48.33,48.33,48.31,48.32,23212.76851772675,44.5566,44.5566,44.5382,44.5474,23212.7685
2017-05-10 12:15:00,48.31,48.33,48.31,48.32,2998.4245343356,44.5382,44.5566,44.5382,44.5474,2998.4245
2017-05-10 12:20:00,48.31,48.32,48.28,48.28,6168.872729368479,44.5382,44.5474,44.5105,44.5105,6168.8727
2017-05-10 12:25:00,48.28,48.33,48.28,48.32,6273.129493427436,44.5105,44.5566,44.5105,44.5474,6273.1295
2017-05-10 12:30:00,48.33,48.35,48.31,48.32,6004.147042155327,44.5566,44.575,44.5382,44.5474,6004.147
2017-05-10 12:35:00,48.32,48.34,48.31,48.33,8606.395873066891,44.5474,44.5658,44.5382,44.5566,8606.3959
2017-05-10 12:40:00,48.32,48.34,48.31,48.34,12280.40423850453,44.5474,44.5658,44.5382,44.5658,12280.4042
2017-05-10 12:45:00,48.32,48.35,48.31,48.35,19769.167600859404,44.5474,44.575,44.5382,44.575,19769.1676
2017-05-10 12:50:00,48.34,48.35,48.31,48.32,5142.986171028343,44.5658,44.575,44.5382,44.5474,5142.9862
2017-05-10 12:55:00,48.32,48.37,48.31,48.37,5597.545662325395,44.5474,44.5935,44.5382,44.5935,5597.5457
2017-05-10 13:00:00,48.37,48.41,48.34,48.4,10091.012193266435,44.5935,44.6304,44.5658,44.6211,10091.0122
2017-05-10 13:05:00,48.4,48.41,48.36,48.38,5511.012548156461,44.6211,44.6304,44.5843,44.6027,5511.0125
2017-05-10 13:10:00,48.36,48.38,48.34,48.34,2429.1826025736955,44.5843,44.6027,44.5658,44.5658,2429.1826
2017-05-10 13:15:00,48.33,48.39,48.32,48.39,11944.69745823469,44.5566,44.6119,44.5474,44.6119,11944.6975
2017-05-10 13:20:00,48.39,48.41,48.36,48.4,13086.309024680268,44.6119,44.6304,44.5843,44.6211,13086.309
2017-05-10 13:25:00,48.4,48.41,48.37,48.39,2335.351514920634,44.6211,44.6304,44.5935,44.6119,2335.3515
2017-05-10 13:30:00,48.37,48.4,48.37,48.37,7536.721473821993,44.5935,44.6211,44.5935,44.5935,7536.7215
2017-05-10 13:35:00,48.38,48.38,48.36,48.37,6133.425429588433,44.6027,44.6027,44.5843,44.5935,6133.4254
2017-05-10 13:40:00,48.37,48.39,48.36,48.37,7167.652529053285,44.5935,44.6119,44.5843,44.5935,7167.6525
2017-05-10 13:45:00,48.35,48.41,48.34,48.4,5309.796993522674,44.575,44.6304,44.5658,44.6211,5309.797
2017-05-10 13:50:00,48.39,48.4,48.36,48.38,4040.992174925169,44.6119,44.6211,44.5843,44.6027,4040.9922
2017-05-10 13:55:00,48.39,48.41,48.38,48.39,6849.669398673467,44.6119,44.6304,44.6027,44.6119,6849.6694
2017-05-10 14:00:00,48.39,48.4,48.37,48.37,6331.513281300451,44.6119,44.6211,44.5935,44.5935,6331.5133
2017-05-10 14:05:00,48.37,48.4,48.36,48.39,7827.597845546483,44.5935,44.6211,44.5843,44.6119,7827.5978
2017-05-10 14:10:00,48.38,48.4,48.36,48.38,15359.106481165529,44.6027,44.6211,44.5843,44.6027,15359.1065
2017-05-10 14:15:00,48.38,48.38,48.37,48.37,3984.693522333332,44.6027,44.6027,44.5935,44.5935,3984.6935
2017-05-10 14:20:00,48.38,48.41,48.32,48.33,66757.69116223128,44.6027,44.6304,44.5474,44.5566,66757.6912
2017-05-10 14:25:00,48.34,48.37,48.34,48.35,15719.834884809516,44.5658,44.5935,44.5658,44.575,15719.8349
2017-05-10 14:30:00,48.34,48.41,48.34,48.41,12890.306308249428,44.5658,44.6304,44.5658,44.6304,12890.3063
2017-05-10 14:35:00,48.42,48.44,48.4,48.43,10275.54666565079,44.6396,44.658,44.6211,44.6488,10275.5467
2017-05-10 14:40:00,48.42,48.46,48.38,48.45,16592.46399998299,44.6396,44.6765,44.6027,44.6672,16592.464
2017-05-10 14:45:00,48.45,48.51,48.44,48.49,25487.65110949319,44.6672,44.7226,44.658,44.7041,25487.6511
2017-05-10 14:50:00,48.48,48.49,48.44,48.46,19726.42232759523,44.6949,44.7041,44.658,44.6765,19726.4223
2017-05-10 14:55:00,48.46,48.46,48.42,48.45,5456.799030845803,44.6765,44.6765,44.6396,44.6672,5456.799
2017-05-10 15:00:00,48.45,48.5,48.43,48.5,7227.078884566891,44.6672,44.7133,44.6488,44.7133,7227.0789
2017-05-10 15:05:00,48.51,48.51,48.45,48.49,20586.540631081625,44.7226,44.7226,44.6672,44.7041,20586.5406
2017-05-10 15:10:00,48.49,48.49,48.44,48.44,7632.637696756233,44.7041,44.7041,44.658,44.658,7632.6377
2017-05-10 15:15:00,48.45,48.47,48.44,48.46,10297.440586103172,44.6672,44.6857,44.658,44.6765,10297.4406
2017-05-10 15:20:00,48.46,48.46,48.42,48.45,25063.32607977324,44.6765,44.6765,44.6396,44.6672,25063.3261
2017-05-10 15:25:00,48.47,48.47,48.43,48.45,7152.014014444442,44.6857,44.6857,44.6488,44.6672,7152.014
2017-05-10 15:30:00,48.44,48.44,48.41,48.41,12710.984674068022,44.658,44.658,44.6304,44.6304,12710.9847
2017-05-10 15:35:00,48.42,48.47,48.38,48.43,23199.21513839909,44.6396,44.6857,44.6027,44.6488,23199.2151
2017-05-10 15:40:00,48.42,48.46,48.42,48.46,23082.44756265305,44.6396,44.6765,44.6396,44.6765,23082.4476
2017-05-10 15:45:00,48.45,48.46,48.42,48.45,19260.39459225169,44.6672,44.6765,44.6396,44.6672,19260.3946
2017-05-10 15:50:00,48.45,48.48,48.44,48.48,29934.2020966077,44.6672,44.6949,44.658,44.6949,29934.2021
2017-05-10 15:55:00,48.47,48.52,48.45,48.51,104084.7403982596,44.6857,44.7318,44.6672,44.7226,104084.7404
2017-05-11 09:30:00,48.4,48.51,48.26,48.47,55154.95589010996,44.6211,44.7226,44.4921,44.6857,55154.9559
2017-05-11 09:35:00,48.51,48.51,48.3,48.3,13113.415783335597,44.7226,44.7226,44.5289,44.5289,13113.4158
2017-05-11 09:40:00,48.33,48.47,48.32,48.41,10998.046040579362,44.5566,44.6857,44.5474,44.6304,10998.046
2017-05-11 09:45:00,48.4,48.42,48.34,48.34,29286.767591801578,44.6211,44.6396,44.5658,44.5658,29286.7676
2017-05-11 09:50:00,48.35,48.4,48.3,48.35,8752.35534274943,44.575,44.6211,44.5289,44.575,8752.3553
2017-05-11 09:55:00,48.32,48.35,48.21,48.22,14500.030745319722,44.5474,44.575,44.446,44.4552,14500.0307
2017-05-11 10:00:00,48.21,48.26,48.19,48.23,62231.90503443195,44.446,44.4921,44.4275,44.4644,62231.905
2017-05-11 10:05:00,48.22,48.31,48.22,48.31,29284.6824565204,44.4552,44.5382,44.4552,44.5382,29284.6825
2017-05-11 10:10:00,48.3,48.3,48.24,48.27,19926.595314588427,44.5289,44.5289,44.4736,44.5013,19926.5953
2017-05-11 10:15:00,48.27,48.28,48.25,48.27,29065.743251996588,44.5013,44.5105,44.4828,44.5013,29065.7433
2017-05-11 10:20:00,48.27,48.28,48.15,48.17,9716.730410294782,44.5013,44.5105,44.3907,44.4091,9716.7304
2017-05-11 10:25:00,48.17,48.28,48.16,48.28,3857.5002701814046,44.4091,44.5105,44.3999,44.5105,3857.5003
2017-05-11 10:30:00,48.29,48.34,48.28,48.33,38568.747295970505,44.5197,44.5658,44.5105,44.5566,38568.7473
2017-05-11 10:35:00,48.35,48.4,48.34,48.39,15128.699032595232,44.575,44.6211,44.5658,44.6119,15128.699
2017-05-11 10:40:00,48.39,48.44,48.39,48.42,8282.157336843535,44.6119,44.658,44.6119,44.6396,8282.1573
2017-05-11 10:45:00,48.43,48.43,48.34,48.35,37532.43506122448,44.6488,44.6488,44.5658,44.575,37532.4351
2017-05-11 10:50:00,48.34,48.35,48.29,48.33,4216.143538544216,44.5658,44.575,44.5197,44.5566,4216.1435
2017-05-11 10:55:00,48.33,48.51,48.33,48.51,19016.433764353736,44.5566,44.7226,44.5566,44.7226,19016.4338
2017-05-11 11:00:00,48.5,48.54,48.48,48.54,12340.873161658728,44.7133,44.7502,44.6949,44.7502,12340.8732
2017-05-11 11:05:00,48.53,48.56,48.48,48.49,3300.7691501065747,44.741,44.7686,44.6949,44.7041,3300.7692
2017-05-11 11:10:00,48.5,48.54,48.46,48.47,48166.62499523808,44.7133,44.7502,44.6765,44.6857,48166.625
2017-05-11 11:15:00,48.48,48.63,48.48,48.57,21879.32450541269,44.6949,44.8332,44.6949,44.7779,21879.3245
2017-05-11 11:20:00,48.59,48.63,48.58,48.63,3734.477288591836,44.7963,44.8332,44.7871,44.8332,3734.4773
2017-05-11 11:25:00,48.62,48.64,48.58,48.6,6247.065302412696,44.824,44.8424,44.7871,44.8055,6247.0653
2017-05-11 11:30:00,48.57,48.62,48.56,48.56,3547.8576809263027,44.7779,44.824,44.7686,44.7686,3547.8577
2017-05-11 11:35:00,48.57,48.67,48.55,48.59,8950.443194461448,44.7779,44.8701,44.7594,44.7963,8950.4432
2017-05-11 11:40:00,48.58,48.59,48.57,48.57,2085.1352811791376,44.7871,44.7963,44.7779,44.7779,2085.1353
2017-05-11 11:45:00,48.57,48.58,48.54,48.58,27571.74382303173,44.7779,44.7871,44.7502,44.7871,27571.7438
2017-05-11 11:50:00,48.58,48.61,48.56,48.61,2920.231961291382,44.7871,44.8147,44.7686,44.8147,2920.232
2017-05-11 11:55:00,48.62,48.64,48.53,48.59,14738.778735014734,44.824,44.8424,44.741,44.7963,14738.7787
2017-05-11 12:00:00,48.59,48.59,48.51,48.52,8272.774228078228,44.7963,44.7963,44.7226,44.7318,8272.7742
2017-05-11 12:05:00,48.51,48.57,48.51,48.53,16917.745103846933,44.7226,44.7779,44.7226,44.741,16917.7451
2017-05-11 12:10:00,48.53,48.53,48.49,48.49,3714.6685034206334,44.741,44.741,44.7041,44.7041,3714.6685
2017-05-11 12:15:00,48.49,48.62,48.49,48.62,27488.33841178457,44.7041,44.824,44.7041,44.824,27488.3384
2017-05-11 12:20:00,48.63,48.69,48.61,48.65,18047.888426246027,44.8332,44.8885,44.8147,44.8516,18047.8884
2017-05-11 12:25:00,48.65,48.67,48.64,48.65,1018.5885848560088,44.8516,44.8701,44.8424,44.8516,1018.5886
2017-05-11 12:30:00,48.66,48.68,48.6,48.68,7630.552561475054,44.8608,44.8793,44.8055,44.8793,7630.5526
2017-05-11 12:35:00,48.67,48.71,48.67,48.7,6316.917334332197,44.8701,44.9069,44.8701,44.8977,6316.9173
2017-05-11 12:40:00,48.69,48.72,48.69,48.71,3127.7029217687063,44.8885,44.9162,44.8885,44.9069,3127.7029
2017-05-11 12:45:00,48.71,48.73,48.69,48.69,4901.110478411563,44.9069,44.9254,44.8885,44.8885,4901.1105
2017-05-11 12:50:00,48.69,48.7,48.66,48.69,5310.839561163263,44.8885,44.8977,44.8608,44.8885,5310.8396
2017-05-11 12:55:00,48.69,48.71,48.67,48.68,3857.5002701814046,44.8885,44.9069,44.8701,44.8793,3857.5003
2017-05-11 13:00:00,48.68,48.7,48.67,48.69,3260.1090121235816,44.8793,44.8977,44.8701,44.8885,3260.109
2017-05-11 13:05:00,48.69,48.73,48.68,48.69,7733.766757893421,44.8885,44.9254,44.8793,44.8885,7733.7668
2017-05-11 13:10:00,48.7,48.73,48.68,48.7,3434.21780810204,44.8977,44.9254,44.8793,44.8977,3434.2178
2017-05-11 13:15:00,48.71,48.74,48.67,48.67,2420.8420614489787,44.9069,44.9346,44.8701,44.8701,2420.8421
2017-05-11 13:20:00,48.67,48.68,48.66,48.67,4316.230032040815,44.8701,44.8793,44.8608,44.8701,4316.23
2017-05-11 13:25:00,48.66,48.7,48.62,48.66,7891.194471622446,44.8608,44.8977,44.824,44.8608,7891.1945
2017-05-11 13:30:00,48.64,48.7,48.64,48.7,6495.196400873014,44.8424,44.8977,44.8424,44.8977,6495.1964
2017-05-11 13:35:00,48.68,48.73,48.68,48.71,11471.371749407026,44.8793,44.9254,44.8793,44.9069,11471.3717
2017-05-11 13:40:00,48.7,48.75,48.68,48.72,29014.6574376077,44.8977,44.9438,44.8793,44.9162,29014.6574
2017-05-11 13:45:00,48.7,48.74,48.69,48.73,2293.6488092970512,44.8977,44.9346,44.8885,44.9254,2293.6488
2017-05-11 13:50:00,48.73,48.74,48.72,48.72,2861.8481734183665,44.9254,44.9346,44.9162,44.9162,2861.8482
2017-05-11 13:55:00,48.71,48.75,48.69,48.75,5606.928771090701,44.9069,44.9438,44.8885,44.9438,5606.9288
2017-05-11 14:00:00,48.73,48.73,48.71,48.73,2814.932629591836,44.9254,44.9254,44.9069,44.9254,2814.9326
2017-05-11 14:05:00,48.74,48.75,48.69,48.73,7167.652529053285,44.9346,44.9438,44.8885,44.9254,7167.6525
2017-05-11 14:10:00,48.72,48.73,48.68,48.7,8044.451914789113,44.9162,44.9254,44.8793,44.8977,8044.4519
2017-05-11 14:15:00,48.7,48.79,48.68,48.79,14608.457779941038,44.8977,44.9807,44.8793,44.9807,14608.4578
2017-05-11 14:20:00,48.76,48.77,48.72,48.72,7049.842385666664,44.953,44.9623,44.9162,44.9162,7049.8424
2017-05-11 14:25:00,48.73,48.73,48.68,48.71,8567.820870365076,44.9254,44.9254,44.8793,44.9069,8567.8209
2017-05-11 14:30:00,48.7,48.75,48.68,48.75,13890.128675574824,44.8977,44.9438,44.8793,44.9438,13890.1287
2017-05-11 14:35:00,48.74,48.77,48.72,48.76,13450.165131246027,44.9346,44.9623,44.9162,44.953,13450.1651
2017-05-11 14:40:00,48.75,48.8,48.75,48.77,19943.27639683786,44.9438,44.9899,44.9438,44.9623,19943.2764
2017-05-11 14:45:00,48.78,48.8,48.76,48.8,15816.793675384348,44.9715,44.9899,44.953,44.9899,15816.7937
2017-05-11 14:50:00,48.79,48.79,48.74,48.77,28927.08175579817,44.9807,44.9807,44.9346,44.9623,28927.0818
2017-05-11 14:55:00,48.78,48.79,48.75,48.78,11860.249479346934,44.9715,44.9807,44.9438,44.9715,11860.2495
2017-05-11 15:00:00,48.76,48.8,48.76,48.8,13339.652961343532,44.953,44.9899,44.953,44.9899,13339.653
2017-05-11 15:05:00,48.81,48.84,48.79,48.82,13386.568505170064,44.9991,45.0268,44.9807,45.0083,13386.5685
2017-05-11 15:10:00,48.81,48.86,48.8,48.85,17379.602568628114,44.9991,45.0452,44.9899,45.036,17379.6026
2017-05-11 15:15:00,48.85,48.86,48.82,48.83,23423.367181125843,45.036,45.0452,45.0083,45.0176,23423.3672
2017-05-11 15:20:00,48.83,48.86,48.82,48.85,16375.609930740357,45.0176,45.0452,45.0083,45.036,16375.6099
2017-05-11 15:25:00,48.85,48.88,48.82,48.85,43946.31118613151,45.036,45.0637,45.0083,45.036,43946.3112
2017-05-11 15:30:00,48.84,48.93,48.84,48.91,44609.38420554647,45.0268,45.1098,45.0268,45.0913,44609.3842
2017-05-11 15:35:00,48.92,48.98,48.91,48.97,60923.48264549204,45.1005,45.1559,45.0913,45.1466,60923.4826
2017-05-11 15:40:00,48.97,48.97,48.91,48.96,39910.531849409286,45.1466,45.1466,45.0913,45.1374,39910.5318
2017-05-11 15:45:00,48.96,48.98,48.94,48.97,60205.15354112583,45.1374,45.1559,45.119,45.1466,60205.1535
2017-05-11 15:50:00,48.98,48.98,48.96,48.98,66061.25597831744,45.1559,45.1559,45.1374,45.1559,66061.256
2017-05-11 15:55:00,48.98,48.98,48.89,48.92,186366.2637288696,45.1559,45.1559,45.0729,45.1005,186366.2637
2017-05-12 09:30:00,48.87,48.87,48.6,48.67,9159.999290219952,45.0544,45.0544,44.8055,44.8701,9159.9993
2017-05-12 09:35:00,48.65,48.75,48.53,48.69,39662.40075094897,44.8516,44.9438,44.741,44.8885,39662.4008
2017-05-12 09:40:00,48.71,48.75,48.65,48.7,28123.262104903617,44.9069,44.9438,44.8516,44.8977,28123.2621
2017-05-12 09:45:00,48.72,48.81,48.67,48.8,7855.747171842401,44.9162,44.9991,44.8701,44.9899,7855.7472
2017-05-12 09:50:00,48.8,48.83,48.75,48.77,6684.943711460315,44.9899,45.0176,44.9438,44.9623,6684.9437
2017-05-12 09:55:00,48.77,48.8,48.71,48.73,5168.007794402492,44.9623,44.9899,44.9069,44.9254,5168.0078
2017-05-12 10:00:00,48.74,48.76,48.7,48.73,20298.791962278905,44.9346,44.953,44.8977,44.9254,20298.792
2017-05-12 10:05:00,48.67,48.73,48.67,48.7,19929.7230175102,44.8701,44.9254,44.8701,44.8977,19929.723
2017-05-12 10:10:00,48.68,48.68,48.56,48.58,4566.446265782312,44.8793,44.8793,44.7686,44.7871,4566.4463
2017-05-12 10:15:00,48.57,48.58,48.51,48.53,7999.621506243761,44.7779,44.7871,44.7226,44.741,7999.6215
2017-05-12 10:20:00,48.54,48.72,48.53,48.68,8452.095862259634,44.7502,44.9162,44.741,44.8793,8452.0959
2017-05-12 10:25:00,48.64,48.66,48.52,48.54,19529.377043523804,44.8424,44.8608,44.7318,44.7502,19529.377
2017-05-12 10:30:00,48.52,48.54,48.5,48.54,5816.484866849204,44.7318,44.7502,44.7133,44.7502,5816.4849
2017-05-12 10:35:00,48.54,48.6,48.54,48.6,3336.21644988662,44.7502,44.8055,44.7502,44.8055,3336.2164
2017-05-12 10:40:00,48.59,48.59,48.53,48.56,8754.440478030609,44.7963,44.7963,44.741,44.7686,8754.4405
2017-05-12 10:45:00,48.56,48.58,48.53,48.55,6701.624793709748,44.7686,44.7871,44.741,44.7594,6701.6248
2017-05-12 10:50:00,48.53,48.54,48.51,48.53,6904.925483624714,44.741,44.7502,44.7226,44.741,6904.9255
2017-05-12 10:55:00,48.52,48.52,48.43,48.46,18282.46614537868,44.7318,44.7318,44.6488,44.6765,18282.4661
2017-05-12 11:00:00,48.46,48.47,48.42,48.43,8285.285039765304,44.6765,44.6857,44.6396,44.6488,8285.285
2017-05-12 11:05:00,48.44,48.52,48.44,48.51,6762.093716863943,44.658,44.7318,44.658,44.7226,6762.0937
2017-05-12 11:10:00,48.51,48.52,48.51,48.51,4651.936812310656,44.7226,44.7318,44.7226,44.7226,4651.9368
2017-05-12 11:15:00,48.5,48.5,48.41,48.42,10788.489944820858,44.7133,44.7133,44.6304,44.6396,10788.4899
2017-05-12 11:20:00,48.42,48.44,48.35,48.37,14967.10104830385,44.6396,44.658,44.575,44.5935,14967.101
2017-05-12 11:25:00,48.37,48.4,48.37,48.38,990.4392585600904,44.5935,44.6211,44.5935,44.6027,990.4393
2017-05-12 11:30:00,48.38,48.45,48.38,48.42,10100.395302031742,44.6027,44.6672,44.6027,44.6396,10100.3953
2017-05-12 11:35:00,48.42,48.44,48.39,48.4,16608.102514591832,44.6396,44.658,44.6119,44.6211,16608.1025
2017-05-12 11:40:00,48.41,48.41,48.35,48.37,10202.56693080952,44.6304,44.6304,44.575,44.5935,10202.5669
2017-05-12 11:45:00,48.37,48.49,48.36,48.45,20138.23654562811,44.5935,44.7041,44.5843,44.6672,20138.2365
2017-05-12 11:50:00,48.45,48.48,48.41,48.45,7921.428933199543,44.6672,44.6949,44.6304,44.6672,7921.4289
2017-05-12 11:55:00,48.45,48.46,48.41,48.45,7747.320137221086,44.6672,44.6765,44.6304,44.6672,7747.3201
2017-05-12 12:00:00,48.44,48.51,48.44,48.46,7052.970088588433,44.658,44.7226,44.658,44.6765,7052.9701
2017-05-12 12:05:00,48.46,48.47,48.44,48.44,5787.292972912696,44.6765,44.6857,44.658,44.658,5787.293
2017-05-12 12:10:00,48.45,48.49,48.44,48.48,4607.106403765304,44.6672,44.7041,44.658,44.6949,4607.1064
2017-05-12 12:15:00,48.48,48.48,48.43,48.46,5336.903752178003,44.6949,44.6949,44.6488,44.6765,5336.9038
2017-05-12 12:20:00,48.46,48.46,48.42,48.43,9281.97970416893,44.6765,44.6765,44.6396,44.6488,9281.9797
2017-05-12 12:25:00,48.44,48.45,48.42,48.42,4655.064515232425,44.658,44.6672,44.6396,44.6396,4655.0645
2017-05-12 12:30:00,48.42,48.45,48.41,48.45,3930.4800050226745,44.6396,44.6672,44.6304,44.6672,3930.48
2017-05-12 12:35:00,48.44,48.44,48.38,48.44,18386.722909437634,44.658,44.658,44.6027,44.658,18386.7229
2017-05-12 12:40:00,48.45,48.47,48.44,48.44,4431.955040146257,44.6672,44.6857,44.658,44.658,4431.955
2017-05-12 12:45:00,48.42,48.43,48.37,48.41,5623.609853340134,44.6396,44.6488,44.5935,44.6304,5623.6099
2017-05-12 12:50:00,48.4,48.42,48.37,48.41,4340.209087774375,44.6211,44.6396,44.5935,44.6304,4340.2091
2017-05-12 12:55:00,48.39,48.39,48.35,48.37,7054.012656229023,44.6119,44.6119,44.575,44.5935,7054.0127
2017-05-12 13:00:00,48.37,48.37,48.35,48.37,3227.789415265305,44.5935,44.5935,44.575,44.5935,3227.7894
2017-05-12 13:05:00,48.38,48.38,48.32,48.38,7237.504560972787,44.6027,44.6027,44.5474,44.6027,7237.5046
2017-05-12 13:10:00,48.38,48.41,48.38,48.41,1887.04742946712,44.6027,44.6304,44.6027,44.6304,1887.0474
2017-05-12 13:15:00,48.39,48.43,48.39,48.41,7794.235681047617,44.6119,44.6488,44.6119,44.6304,7794.2357
2017-05-12 13:20:00,48.42,48.42,48.37,48.37,4279.74016462018,44.6396,44.6396,44.5935,44.5935,4279.7402
2017-05-12 13:25:00,48.38,48.4,48.37,48.37,4771.832090978456,44.6027,44.6211,44.5935,44.5935,4771.8321
2017-05-12 13:30:00,48.38,48.38,48.34,48.34,5248.285502727889,44.6027,44.6027,44.5658,44.5658,5248.2855
2017-05-12 13:35:00,48.35,48.36,48.34,48.35,3213.193468297051,44.575,44.5843,44.5658,44.575,3213.1935
2017-05-12 13:40:00,48.36,48.37,48.34,48.34,8575.118843849203,44.5843,44.5935,44.5658,44.5658,8575.1188
2017-05-12 13:45:00,48.35,48.36,48.29,48.3,11601.692704480722,44.575,44.5843,44.5197,44.5289,11601.6927
2017-05-12 13:50:00,48.31,48.35,48.3,48.33,5678.865938291381,44.5382,44.575,44.5289,44.5566,5678.8659
2017-05-12 13:55:00,48.33,48.33,48.31,48.33,3657.3272831882073,44.5566,44.5566,44.5382,44.5566,3657.3273
2017-05-12 14:00:00,48.33,48.34,48.29,48.3,4972.005077971654,44.5566,44.5658,44.5197,44.5289,4972.0051
2017-05-12 14:05:00,48.3,48.3,48.28,48.28,8142.453273004532,44.5289,44.5289,44.5105,44.5105,8142.4533
2017-05-12 14:10:00,48.28,48.29,48.27,48.28,6961.224136216551,44.5105,44.5197,44.5013,44.5105,6961.2241
2017-05-12 14:15:00,48.28,48.32,48.28,48.28,6483.728156826528,44.5105,44.5474,44.5105,44.5105,6483.7282
2017-05-12 14:20:00,48.28,48.3,48.27,48.28,6557.750459308388,44.5105,44.5289,44.5013,44.5105,6557.7505
2017-05-12 14:25:00,48.27,48.28,48.27,48.28,5243.0726645249415,44.5013,44.5105,44.5013,44.5105,5243.0727
2017-05-12 14:30:00,48.28,48.29,48.25,48.29,9011.954685256233,44.5105,44.5197,44.4828,44.5197,9011.9547
2017-05-12 14:35:00,48.28,48.28,48.24,48.24,5652.801747276642,44.5105,44.5105,44.4736,44.4736,5652.8017
2017-05-12 14:40:00,48.25,48.29,48.24,48.29,7087.374820727889,44.4828,44.5197,44.4736,44.5197,7087.3748
2017-05-12 14:45:00,48.29,48.32,48.28,48.28,5869.655816519273,44.5197,44.5474,44.5105,44.5105,5869.6558
2017-05-12 14:50:00,48.28,48.35,48.28,48.33,21443.53123164625,44.5105,44.575,44.5105,44.5566,21443.5312
2017-05-12 14:55:00,48.33,48.34,48.32,48.33,2494.864363930838,44.5566,44.5658,44.5474,44.5566,2494.8644
2017-05-12 15:00:00,48.32,48.33,48.31,48.32,3866.883378946711,44.5474,44.5566,44.5382,44.5474,3866.8834
2017-05-12 15:05:00,48.32,48.34,48.3,48.34,15158.93349417233,44.5474,44.5658,44.5289,44.5658,15158.9335
2017-05-12 15:10:00,48.34,48.34,48.29,48.3,6775.647096191608,44.5658,44.5658,44.5197,44.5289,6775.6471
2017-05-12 15:15:00,48.31,48.33,48.28,48.28,8700.226960719952,44.5382,44.5566,44.5105,44.5105,8700.227
2017-05-12 15:20:00,48.29,48.32,48.28,48.32,15413.319998476183,44.5197,44.5474,44.5105,44.5474,15413.32
2017-05-12 15:25:00,48.32,48.33,48.29,48.33,15536.342980065754,44.5474,44.5566,44.5197,44.5566,15536.343
2017-05-12 15:30:00,48.33,48.33,48.29,48.29,12631.749533383216,44.5566,44.5566,44.5197,44.5197,12631.7495
2017-05-12 15:35:00,48.29,48.32,48.29,48.32,11046.004152046482,44.5197,44.5474,44.5197,44.5474,11046.0042
2017-05-12 15:40:00,48.32,48.37,48.31,48.34,17420.262706611105,44.5474,44.5935,44.5382,44.5658,17420.2627
2017-05-12 15:45:00,48.33,48.33,48.28,48.32,24323.10305495464,44.5566,44.5566,44.5105,44.5474,24323.1031
2017-05-12 15:50:00,48.32,48.33,48.29,48.29,24918.40917773128,44.5474,44.5566,44.5197,44.5197,24918.4092
2017-05-12 15:55:00,48.3,48.34,48.29,48.32,58334.78719390815,44.5289,44.5658,44.5197,44.5474,58334.7872
2017-05-15 09:30:00,48.5,48.56,48.44,48.47,8266.518822234691,44.7133,44.7686,44.658,44.6857,8266.5188
2017-05-15 09:35:00,48.51,48.58,48.48,48.51,2966.104937477324,44.7226,44.7871,44.6949,44.7226,2966.1049
2017-05-15 09:40:00,48.51,48.56,48.5,48.51,5450.543625002266,44.7226,44.7686,44.7133,44.7226,5450.5436
2017-05-15 09:45:00,48.51,48.61,48.51,48.61,4963.664536846937,44.7226,44.8147,44.7226,44.8147,4963.6645
2017-05-15 09:50:00,48.62,48.7,48.61,48.7,4855.237502225622,44.824,44.8977,44.8147,44.8977,4855.2375
2017-05-15 09:55:00,48.7,48.79,48.7,48.79,5843.591625504533,44.8977,44.9807,44.8977,44.9807,5843.5916
2017-05-15 10:00:00,48.84,49.0,48.82,49.0,39547.71831048411,45.0268,45.1743,45.0083,45.1743,39547.7183
2017-05-15 10:05:00,48.98,49.02,48.92,48.97,25137.34838225509,45.1559,45.1927,45.1005,45.1466,25137.3484
2017-05-15 10:10:00,48.98,49.03,48.96,49.03,8406.222886073694,45.1559,45.202,45.1374,45.202,8406.2229
2017-05-15 10:15:00,49.06,49.06,49.01,49.02,6657.836952804986,45.2296,45.2296,45.1835,45.1927,6657.837
2017-05-15 10:20:00,49.05,49.12,49.05,49.09,23065.76648040362,45.2204,45.2849,45.2204,45.2573,23065.7665
2017-05-15 10:25:00,49.11,49.12,49.0,49.0,8067.388402882083,45.2757,45.2849,45.1743,45.1743,8067.3884
2017-05-15 10:30:00,49.03,49.06,48.98,49.06,11563.117701778909,45.202,45.2296,45.1559,45.2296,11563.1177
2017-05-15 10:35:00,49.06,49.08,48.98,49.03,5615.269312215418,45.2296,45.248,45.1559,45.202,5615.2693
2017-05-15 10:40:00,49.03,49.04,48.96,48.98,8084.069485131517,45.202,45.2112,45.1374,45.1559,8084.0695
2017-05-15 10:45:00,48.98,48.99,48.92,48.97,3770.9671560124702,45.1559,45.1651,45.1005,45.1466,3770.9672
2017-05-15 10:50:00,48.95,49.01,48.93,48.97,5303.541587679137,45.1282,45.1835,45.1098,45.1466,5303.5416
2017-05-15 10:55:00,48.97,49.03,48.97,48.98,5635.078097386619,45.1466,45.202,45.1466,45.1559,5635.0781
2017-05-15 11:00:00,48.99,49.01,48.98,49.01,8190.411384471652,45.1651,45.1835,45.1559,45.1835,8190.4114
2017-05-15 11:05:00,49.03,49.12,49.03,49.1,18203.23100469388,45.202,45.2849,45.202,45.2665,18203.231
2017-05-15 11:10:00,49.12,49.13,49.05,49.05,10343.313562289111,45.2849,45.2941,45.2204,45.2204,10343.3136
2017-05-15 11:15:00,49.06,49.08,49.0,49.06,14001.68341311791,45.2296,45.248,45.1743,45.2296,14001.6834
2017-05-15 11:20:00,49.07,49.07,48.98,49.03,5844.6341931451225,45.2388,45.2388,45.1559,45.202,5844.6342
2017-05-15 11:25:00,49.03,49.04,49.02,49.04,1744.215662706349,45.202,45.2112,45.1927,45.2112,1744.2157
2017-05-15 11:30:00,49.03,49.04,48.98,48.99,4865.663178631517,45.202,45.2112,45.1559,45.1651,4865.6632
2017-05-15 11:35:00,48.99,48.99,48.95,48.95,8027.77083253968,45.1651,45.1651,45.1282,45.1282,8027.7708
2017-05-15 11:40:00,48.96,48.98,48.94,48.96,12801.688058799316,45.1374,45.1559,45.119,45.1374,12801.6881
2017-05-15 11:45:00,48.96,48.97,48.92,48.92,17437.98635650113,45.1374,45.1466,45.1005,45.1005,17437.9864
2017-05-15 11:50:00,48.92,48.97,48.91,48.96,19159.265531114503,45.1005,45.1466,45.0913,45.1374,19159.2655
2017-05-15 11:55:00,48.96,48.99,48.93,48.95,10027.415567190472,45.1374,45.1651,45.1098,45.1282,10027.4156
2017-05-15 12:00:00,48.95,48.98,48.94,48.96,12750.602244410426,45.1282,45.1559,45.119,45.1374,12750.6022
2017-05-15 12:05:00,48.95,48.96,48.94,48.95,3352.897532136053,45.1282,45.1374,45.119,45.1282,3352.8975
2017-05-15 12:10:00,48.96,48.98,48.95,48.95,12183.4454479297,45.1374,45.1559,45.1282,45.1282,12183.4454
2017-05-15 12:15:00,48.95,48.98,48.93,48.93,5317.094967006801,45.1282,45.1559,45.1098,45.1098,5317.095
2017-05-15 12:20:00,48.96,48.96,48.93,48.95,2189.3920452380944,45.1374,45.1374,45.1098,45.1282,2189.392
2017-05-15 12:25:00,48.97,49.01,48.97,49.0,11032.450772718816,45.1466,45.1835,45.1466,45.1743,11032.4508
2017-05-15 12:30:00,48.99,49.03,48.98,49.01,4999.111836626982,45.1651,45.202,45.1559,45.1835,4999.1118
2017-05-15 12:35:00,49.0,49.0,48.96,48.98,10372.50545622562,45.1743,45.1743,45.1374,45.1559,10372.5055
2017-05-15 12:40:00,49.0,49.01,48.99,49.01,3102.681298394557,45.1743,45.1835,45.1651,45.1835,3102.6813
2017-05-15 12:45:00,49.0,49.03,48.99,49.03,4198.4198886541935,45.1743,45.202,45.1651,45.202,4198.4199
2017-05-15 12:50:00,49.03,49.06,49.03,49.04,36309.50321881291,45.202,45.2296,45.202,45.2112,36309.5032
2017-05-15 12:55:00,49.03,49.1,49.03,49.1,6319.002469613377,45.202,45.2665,45.202,45.2665,6319.0025
2017-05-15 13:00:00,49.09,49.1,49.04,49.04,4369.400981710883,45.2573,45.2665,45.2112,45.2112,4369.401
2017-05-15 13:05:00,49.06,49.1,49.06,49.1,6816.307234174601,45.2296,45.2665,45.2296,45.2665,6816.3072
2017-05-15 13:10:00,49.11,49.12,49.09,49.09,469.155438265306,45.2757,45.2849,45.2573,45.2573,469.1554
2017-05-15 13:15:00,49.09,49.12,49.08,49.1,8653.31141689342,45.2573,45.2849,45.248,45.2665,8653.3114
2017-05-15 13:20:00,49.11,49.11,49.09,49.09,1146.8244046485256,45.2757,45.2757,45.2573,45.2573,1146.8244
2017-05-15 13:25:00,49.09,49.15,49.06,49.1,40551.71094837187,45.2573,45.3126,45.2296,45.2665,40551.7109
2017-05-15 13:30:00,49.07,49.13,49.07,49.09,3508.240110583899,45.2388,45.2941,45.2388,45.2573,3508.2401
2017-05-15 13:35:00,49.08,49.13,49.08,49.11,3359.1529379795907,45.248,45.2941,45.248,45.2757,3359.1529
2017-05-15 13:40:00,49.12,49.13,49.1,49.12,4507.019910268706,45.2849,45.2941,45.2665,45.2849,4507.0199
2017-05-15 13:45:00,49.11,49.13,49.08,49.11,6100.063265089567,45.2757,45.2941,45.248,45.2757,6100.0633
2017-05-15 13:50:00,49.11,49.12,49.11,49.12,938.310876530612,45.2757,45.2849,45.2757,45.2849,938.3109
2017-05-15 13:55:00,49.12,49.13,49.08,49.08,4483.040854535146,45.2849,45.2941,45.248,45.248,4483.0409
2017-05-15 14:00:00,49.09,49.1,49.07,49.07,4889.6422343650775,45.2573,45.2665,45.2388,45.2388,4889.6422
2017-05-15 14:05:00,49.06,49.09,49.06,49.07,5139.858468106574,45.2296,45.2573,45.2296,45.2388,5139.8585
2017-05-15 14:10:00,49.09,49.09,49.02,49.02,6026.040962607708,45.2573,45.2573,45.1927,45.1927,6026.041
2017-05-15 14:15:00,49.02,49.03,49.02,49.02,3407.1110494467107,45.1927,45.202,45.1927,45.1927,3407.111
2017-05-15 14:20:00,49.01,49.02,48.97,48.98,3426.919834617913,45.1835,45.1927,45.1466,45.1559,3426.9198
2017-05-15 14:25:00,48.98,48.98,48.9,48.92,21981.496134190467,45.1559,45.1559,45.0821,45.1005,21981.4961
2017-05-15 14:30:00,48.91,48.94,48.91,48.91,4427.784769583899,45.0913,45.119,45.0913,45.0913,4427.7848
2017-05-15 14:35:00,48.91,48.97,48.91,48.97,5525.608495124715,45.0913,45.1466,45.0913,45.1466,5525.6085
2017-05-15 14:40:00,48.98,48.99,48.98,48.98,4805.194255477322,45.1559,45.1651,45.1559,45.1559,4805.1943
2017-05-15 14:45:00,48.98,48.99,48.97,48.98,2821.188035435373,45.1559,45.1651,45.1466,45.1559,2821.188
2017-05-15 14:50:00,48.98,48.99,48.97,48.98,3961.7570342403615,45.1559,45.1651,45.1466,45.1559,3961.757
2017-05-15 14:55:00,48.98,48.98,48.94,48.97,3514.4955164274365,45.1559,45.1559,45.119,45.1466,3514.4955
2017-05-15 15:00:00,48.97,48.99,48.97,48.98,6743.327499333331,45.1466,45.1651,45.1466,45.1559,6743.3275
2017-05-15 15:05:00,48.98,49.01,48.98,48.98,4891.727369646257,45.1559,45.1835,45.1559,45.1559,4891.7274
2017-05-15 15:10:00,48.98,49.0,48.98,49.0,7539.849176743762,45.1559,45.1743,45.1559,45.1743,7539.8492
2017-05-15 15:15:00,49.0,49.02,48.97,48.97,11402.562285128111,45.1743,45.1927,45.1466,45.1466,11402.5623
2017-05-15 15:20:00,48.98,48.99,48.95,48.98,10756.17034796258,45.1559,45.1651,45.1282,45.1559,10756.1703
2017-05-15 15:25:00,48.98,49.0,48.96,48.98,7781.724869360542,45.1559,45.1743,45.1374,45.1559,7781.7249
2017-05-15 15:30:00,48.98,49.0,48.96,48.98,22905.211063752828,45.1559,45.1743,45.1374,45.1559,22905.2111
2017-05-15 15:35:00,48.99,48.99,48.91,48.93,21395.57312017913,45.1651,45.1651,45.0913,45.1098,21395.5731
2017-05-15 15:40:00,48.94,48.94,48.9,48.93,17418.177571329925,45.119,45.119,45.0821,45.1098,17418.1776
2017-05-15 15:45:00,48.93,49.02,48.93,49.02,24564.97874757142,45.1098,45.1927,45.1098,45.1927,24564.9787
2017-05-15 15:50:00,49.02,49.06,49.01,49.02,31007.004198774364,45.1927,45.2296,45.1835,45.1927,31007.0042
2017-05-15 15:55:00,49.03,49.03,48.94,48.96,119482.42188212696,45.202,45.202,45.119,45.1374,119482.4219
2017-05-16 09:30:00,49.15,49.25,48.54,48.9,52064.78540340248,45.3126,45.4048,44.7502,45.0821,52064.7854
2017-05-16 09:35:00,48.9,48.9,48.77,48.79,11249.304841961448,45.0821,45.0821,44.9623,44.9807,11249.3048
2017-05-16 09:40:00,48.79,48.98,48.79,48.94,18679.684416443302,44.9807,45.1559,44.9807,45.119,18679.6844
2017-05-16 09:45:00,48.91,48.92,48.84,48.85,4940.728048753967,45.0913,45.1005,45.0268,45.036,4940.728
2017-05-16 09:50:00,48.9,48.95,48.84,48.84,6360.705175236959,45.0821,45.1282,45.0268,45.0268,6360.7052
2017-05-16 09:55:00,48.84,48.92,48.83,48.85,23397.302990111104,45.0268,45.1005,45.0176,45.036,23397.303
2017-05-16 10:00:00,48.84,48.91,48.82,48.84,9836.625688962582,45.0268,45.0913,45.0083,45.0268,9836.6257
2017-05-16 10:05:00,48.83,48.96,48.83,48.91,8755.483045671199,45.0176,45.1374,45.0176,45.0913,8755.483
2017-05-16 10:10:00,48.91,49.0,48.91,48.95,9482.152691162128,45.0913,45.1743,45.0913,45.1282,9482.1527
2017-05-16 10:15:00,48.96,48.99,48.94,48.98,7507.529579885485,45.1374,45.1651,45.119,45.1559,7507.5296
2017-05-16 10:20:00,48.99,48.99,48.84,48.84,9893.966909195007,45.1651,45.1651,45.0268,45.0268,9893.9669
2017-05-16 10:25:00,48.85,48.86,48.78,48.84,9568.685805331064,45.036,45.0452,44.9715,45.0268,9568.6858
2017-05-16 10:30:00,48.85,48.89,48.81,48.86,18758.91955712812,45.036,45.0729,44.9991,45.0452,18758.9196
2017-05-16 10:35:00,48.84,48.9,48.81,48.84,12962.243475450108,45.0268,45.0821,44.9991,45.0268,12962.2435
2017-05-16 10:40:00,48.83,48.83,48.77,48.81,29338.89597383105,45.0176,45.0176,44.9623,44.9991,29338.896
2017-05-16 10:45:00,48.81,48.82,48.76,48.77,8489.628297320858,44.9991,45.0083,44.953,44.9623,8489.6283
2017-05-16 10:50:00,48.77,48.88,48.76,48.82,10587.27439018707,44.9623,45.0637,44.953,45.0083,10587.2744
2017-05-16 10:55:00,48.85,48.92,48.83,48.91,9732.368924903623,45.036,45.1005,45.0176,45.0913,9732.3689
2017-05-16 11:00:00,48.9,48.95,48.87,48.92,7038.374141620179,45.0821,45.1282,45.0544,45.1005,7038.3741
2017-05-16 11:05:00,48.94,48.99,48.94,48.98,10205.69463373129,45.119,45.1651,45.119,45.1559,10205.6946
2017-05-16 11:10:00,49.0,49.02,48.98,49.0,5974.955148218819,45.1743,45.1927,45.1559,45.1743,5974.9551
2017-05-16 11:15:00,48.99,48.99,48.98,48.98,10431.931811739223,45.1651,45.1651,45.1559,45.1559,10431.9318
2017-05-16 11:20:00,48.98,49.01,48.96,49.01,6558.793026948977,45.1559,45.1835,45.1374,45.1835,6558.793
2017-05-16 11:25:00,49.02,49.03,48.97,48.97,12665.11169788208,45.1927,45.202,45.1466,45.1466,12665.1117
2017-05-16 11:30:00,48.96,48.97,48.92,48.93,13432.441481356003,45.1374,45.1466,45.1005,45.1098,13432.4415
2017-05-16 11:35:00,48.94,48.98,48.93,48.98,8861.824945011334,45.119,45.1559,45.1098,45.1559,8861.8249
2017-05-16 11:40:00,48.98,49.01,48.98,49.0,6655.751817523807,45.1559,45.1835,45.1559,45.1743,6655.7518
2017-05-16 11:45:00,48.99,49.04,48.97,49.04,9882.498665148523,45.1651,45.2112,45.1466,45.2112,9882.4987
2017-05-16 11:50:00,49.04,49.09,49.04,49.09,7337.591054469385,45.2112,45.2573,45.2112,45.2573,7337.5911
2017-05-16 11:55:00,49.1,49.1,49.05,49.07,6014.572718561222,45.2665,45.2665,45.2204,45.2388,6014.5727
2017-05-16 12:00:00,49.09,49.09,49.05,49.06,9583.281752299315,45.2573,45.2573,45.2204,45.2296,9583.2818
2017-05-16 12:05:00,49.06,49.09,49.04,49.08,2241.520427267573,45.2296,45.2573,45.2112,45.248,2241.5204
2017-05-16 12:10:00,49.1,49.12,49.09,49.12,10548.699387485258,45.2665,45.2849,45.2573,45.2849,10548.6994
2017-05-16 12:15:00,49.12,49.18,49.12,49.14,14155.983423925163,45.2849,45.3402,45.2849,45.3034,14155.9834
2017-05-16 12:20:00,49.13,49.15,49.11,49.11,8011.089750290246,45.2941,45.3126,45.2757,45.2757,8011.0898
2017-05-16 12:25:00,49.11,49.14,49.1,49.12,14108.025312458043,45.2757,45.3034,45.2665,45.2849,14108.0253
2017-05-16 12:30:00,49.12,49.17,49.1,49.17,11449.477828954645,45.2849,45.331,45.2665,45.331,11449.4778
2017-05-16 12:35:00,49.17,49.19,49.17,49.19,5926.997036751699,45.331,45.3495,45.331,45.3495,5926.997
2017-05-16 12:40:00,49.19,49.2,49.17,49.19,7092.587658930836,45.3495,45.3587,45.331,45.3495,7092.5877
2017-05-16 12:45:00,49.19,49.24,49.18,49.24,11152.346051386618,45.3495,45.3956,45.3402,45.3956,11152.3461
2017-05-16 12:50:00,49.22,49.27,49.22,49.23,9149.573613814056,45.3771,45.4232,45.3771,45.3863,9149.5736
2017-05-16 12:55:00,49.22,49.24,49.22,49.22,5782.080134709749,45.3771,45.3956,45.3771,45.3771,5782.0801
2017-05-16 13:00:00,49.24,49.25,49.22,49.24,11487.01026401587,45.3956,45.4048,45.3771,45.3956,11487.0103
2017-05-16 13:05:00,49.24,49.25,49.22,49.25,7173.907934896823,45.3956,45.4048,45.3771,45.4048,7173.9079
2017-05-16 13:10:00,49.25,49.27,49.24,49.25,5127.347656419499,45.4048,45.4232,45.3956,45.4048,5127.3477
2017-05-16 13:15:00,49.24,49.26,49.22,49.22,11213.857542181402,45.3956,45.414,45.3771,45.3771,11213.8575
2017-05-16 13:20:00,49.21,49.21,49.19,49.19,3127.7029217687063,45.3679,45.3679,45.3495,45.3495,3127.7029
2017-05-16 13:25:00,49.19,49.21,49.18,49.18,4042.0347425657583,45.3495,45.3679,45.3402,45.3402,4042.0347
2017-05-16 13:30:00,49.17,49.21,49.17,49.19,6483.728156826528,45.331,45.3679,45.331,45.3495,6483.7282
2017-05-16 13:35:00,49.18,49.22,49.18,49.18,4412.146254975055,45.3402,45.3771,45.3402,45.3402,4412.1463
2017-05-16 13:40:00,49.18,49.22,49.18,49.22,4381.911793397958,45.3402,45.3771,45.3402,45.3771,4381.9118
2017-05-16 13:45:00,49.22,49.26,49.22,49.25,7777.554598798183,45.3771,45.414,45.3771,45.4048,7777.5546
2017-05-16 13:50:00,49.24,49.26,49.21,49.22,7263.568751987525,45.3956,45.414,45.3679,45.3771,7263.5688
2017-05-16 13:55:00,49.22,49.23,49.19,49.21,6985.203191950111,45.3771,45.3863,45.3495,45.3679,6985.2032
2017-05-16 14:00:00,49.21,49.24,49.21,49.22,7601.360667538546,45.3679,45.3956,45.3679,45.3771,7601.3607
2017-05-16 14:05:00,49.21,49.22,49.18,49.18,9712.560139732424,45.3679,45.3771,45.3402,45.3402,9712.5601
2017-05-16 14:10:00,49.18,49.22,49.17,49.18,9437.322282616777,45.3402,45.3771,45.331,45.3402,9437.3223
2017-05-16 14:15:00,49.18,49.2,49.16,49.19,7357.399839640587,45.3402,45.3587,45.3218,45.3495,7357.3998
2017-05-16 14:20:00,49.18,49.18,49.15,49.17,8546.969517553285,45.3402,45.3402,45.3126,45.331,8546.9695
2017-05-16 14:25:00,49.16,49.16,49.09,49.15,9083.891852456913,45.3218,45.3218,45.2573,45.3126,9083.8919
2017-05-16 14:30:00,49.16,49.21,49.15,49.19,10110.820978437638,45.3218,45.3679,45.3126,45.3495,10110.821
2017-05-16 14:35:00,49.18,49.2,49.17,49.19,10011.777052581629,45.3402,45.3587,45.331,45.3495,10011.7771
2017-05-16 14:40:00,49.19,49.21,49.16,49.16,8254.008010547615,45.3495,45.3679,45.3218,45.3218,8254.008
2017-05-16 14:45:00,49.15,49.21,49.15,49.2,6028.126097888887,45.3126,45.3679,45.3126,45.3587,6028.1261
2017-05-16 14:50:00,49.2,49.23,49.17,49.22,13352.163773030608,45.3587,45.3863,45.331,45.3771,13352.1638
2017-05-16 14:55:00,49.22,49.22,49.19,49.19,6701.624793709748,45.3771,45.3771,45.3495,45.3495,6701.6248
2017-05-16 15:00:00,49.19,49.22,49.19,49.22,11355.646741301583,45.3495,45.3771,45.3495,45.3771,11355.6467
2017-05-16 15:05:00,49.22,49.25,49.21,49.21,7995.451235681403,45.3771,45.4048,45.3679,45.3679,7995.4512
2017-05-16 15:10:00,49.21,49.23,49.2,49.21,10994.918337657591,45.3679,45.3863,45.3587,45.3679,10994.9183
2017-05-16 15:15:00,49.21,49.23,49.2,49.22,17968.653285561217,45.3679,45.3863,45.3587,45.3771,17968.6533
2017-05-16 15:20:00,49.21,49.26,49.21,49.22,17010.533623859403,45.3679,45.414,45.3679,45.3771,17010.5336
2017-05-16 15:25:00,49.22,49.24,49.21,49.22,20617.81766029931,45.3771,45.3956,45.3679,45.3771,20617.8177
2017-05-16 15:30:00,49.22,49.28,49.22,49.24,27231.866772199537,45.3771,45.4324,45.3771,45.3956,27231.8668
2017-05-16 15:35:00,49.24,49.26,49.22,49.25,31678.41775931405,45.3956,45.414,45.3771,45.4048,31678.4178
2017-05-16 15:40:00,49.24,49.26,49.24,49.25,28354.712121114502,45.3956,45.414,45.3956,45.4048,28354.7121
2017-05-16 15:45:00,49.24,49.27,49.23,49.27,50446.720425207466,45.3956,45.4232,45.3863,45.4232,50446.7204
2017-05-16 15:50:00,49.26,49.29,49.26,49.28,45390.26736834805,45.414,45.4417,45.414,45.4324,45390.2674
2017-05-16 15:55:00,49.29,49.34,49.27,49.32,144575.98242347728,45.4417,45.4877,45.4232,45.4693,144575.9824
2017-05-17 09:30:00,48.93,49.22,48.81,49.22,45009.73017953287,45.1098,45.3771,44.9991,45.3771,45009.7302
2017-05-17 09:35:00,49.16,49.23,49.09,49.19,19815.040577045344,45.3218,45.3863,45.2573,45.3495,19815.0406
2017-05-17 09:40:00,49.17,49.19,48.92,48.98,12633.834668664394,45.331,45.3495,45.1005,45.1559,12633.8347
2017-05-17 09:45:00,48.95,48.95,48.73,48.82,22842.65700531745,45.1282,45.1282,44.9254,45.0083,22842.657
2017-05-17 09:50:00,48.77,48.78,48.65,48.65,9843.923662446708,44.9623,44.9715,44.8516,44.8516,9843.9237
2017-05-17 09:55:00,48.68,48.69,48.46,48.46,21048.398095862805,44.8793,44.8885,44.6765,44.6765,21048.3981
2017-05-17 10:00:00,48.47,48.54,48.46,48.53,14627.22399747165,44.6857,44.7502,44.6765,44.741,14627.224
2017-05-17 10:05:00,48.52,48.52,48.46,48.51,34555.90444734126,44.7318,44.7318,44.6765,44.7226,34555.9044
2017-05-17 10:10:00,48.51,48.53,48.42,48.42,19094.62633739796,44.7226,44.741,44.6396,44.6396,19094.6263
2017-05-17 10:15:00,48.43,48.51,48.42,48.49,22279.670479399087,44.6488,44.7226,44.6396,44.7041,22279.6705
2017-05-17 10:20:00,48.48,48.48,48.38,48.43,9471.727014756232,44.6949,44.6949,44.6027,44.6488,9471.727
2017-05-17 10:25:00,48.42,48.49,48.39,48.49,18385.680341797044,44.6396,44.7041,44.6119,44.7041,18385.6803
2017-05-17 10:30:00,48.51,48.63,48.49,48.51,15254.84971710657,44.7226,44.8332,44.7041,44.7226,15254.8497
2017-05-17 10:35:00,48.51,48.53,48.46,48.51,29758.008165348063,44.7226,44.741,44.6765,44.7226,29758.0082
2017-05-17 10:40:00,48.51,48.55,48.49,48.55,20103.83181348865,44.7226,44.7594,44.7041,44.7594,20103.8318
2017-05-17 10:45:00,48.56,48.58,48.53,48.54,7218.7383434421745,44.7686,44.7871,44.741,44.7502,7218.7383
2017-05-17 10:50:00,48.53,48.58,48.48,48.5,31084.154204178,44.741,44.7871,44.6949,44.7133,31084.1542
2017-05-17 10:55:00,48.5,48.55,48.48,48.55,13796.297587921765,44.7133,44.7594,44.6949,44.7594,13796.2976
2017-05-17 11:00:00,48.55,48.6,48.51,48.51,12024.975166560089,44.7594,44.8055,44.7226,44.7226,12024.9752
2017-05-17 11:05:00,48.51,48.53,48.49,48.51,6448.280857046483,44.7226,44.741,44.7041,44.7226,6448.2809
2017-05-17 11:10:00,48.51,48.54,48.51,48.53,8480.245188555553,44.7226,44.7502,44.7226,44.741,8480.2452
2017-05-17 11:15:00,48.53,48.6,48.51,48.56,11381.710932316322,44.741,44.8055,44.7226,44.7686,11381.7109
2017-05-17 11:20:00,48.55,48.61,48.55,48.61,3665.667824312924,44.7594,44.8147,44.7594,44.8147,3665.6678
2017-05-17 11:25:00,48.59,48.59,48.55,48.58,21313.21027657256,44.7963,44.7963,44.7594,44.7871,21313.2103
2017-05-17 11:30:00,48.57,48.59,48.51,48.54,8268.60395751587,44.7779,44.7963,44.7226,44.7502,8268.604
2017-05-17 11:35:00,48.54,48.61,48.53,48.61,13387.611072810652,44.7502,44.8147,44.741,44.8147,13387.6111
2017-05-17 11:40:00,48.61,48.7,48.61,48.66,11002.21631114172,44.8147,44.8977,44.8147,44.8608,11002.2163
2017-05-17 11:45:00,48.65,48.69,48.64,48.66,10453.825732191606,44.8516,44.8885,44.8424,44.8608,10453.8257
2017-05-17 11:50:00,48.66,48.71,48.65,48.67,7454.358630215417,44.8608,44.9069,44.8516,44.8701,7454.3586
2017-05-17 11:55:00,48.68,48.75,48.68,48.74,11051.21699024943,44.8793,44.9438,44.8793,44.9346,11051.217
2017-05-17 12:00:00,48.73,48.73,48.7,48.71,8418.733697760768,44.9254,44.9254,44.8977,44.9069,8418.7337
2017-05-17 12:05:00,48.71,48.71,48.67,48.7,7559.657961914963,44.9069,44.9069,44.8701,44.8977,7559.658
2017-05-17 12:10:00,48.69,48.72,48.66,48.72,8531.331002944442,44.8885,44.9162,44.8608,44.9162,8531.331
2017-05-17 12:15:00,48.72,48.72,48.69,48.71,6476.4301833424015,44.9162,44.9162,44.8885,44.9069,6476.4302
2017-05-17 12:20:00,48.71,48.72,48.69,48.72,5448.458489721086,44.9069,44.9162,44.8885,44.9162,5448.4585
2017-05-17 12:25:00,48.71,48.72,48.69,48.71,5232.646988119046,44.9069,44.9162,44.8885,44.9069,5232.647
2017-05-17 12:30:00,48.69,48.71,48.66,48.71,9092.23239358163,44.8885,44.9069,44.8608,44.9069,9092.2324
2017-05-17 12:35:00,48.72,48.75,48.69,48.75,6449.3234246870725,44.9162,44.9438,44.8885,44.9438,6449.3234
2017-05-17 12:40:00,48.75,48.76,48.72,48.76,5138.815900465985,44.9438,44.953,44.9162,44.953,5138.8159
2017-05-17 12:45:00,48.76,48.78,48.75,48.78,4832.301014132651,44.953,44.9715,44.9438,44.9715,4832.301
2017-05-17 12:50:00,48.76,48.77,48.75,48.77,2991.1265608514727,44.953,44.9623,44.9438,44.9623,2991.1266
2017-05-17 12:55:00,48.77,48.77,48.75,48.76,1996.517031729024,44.9623,44.9623,44.9438,44.953,1996.517
2017-05-17 13:00:00,48.77,48.77,48.73,48.74,7795.278248688206,44.9623,44.9623,44.9254,44.9346,7795.2782
2017-05-17 13:05:00,48.73,48.73,48.7,48.73,7982.940423994328,44.9254,44.9254,44.8977,44.9254,7982.9404
2017-05-17 13:10:00,48.72,48.75,48.71,48.73,9164.16956078231,44.9162,44.9438,44.9069,44.9254,9164.1696
2017-05-17 13:15:00,48.74,48.75,48.72,48.72,9861.64731233673,44.9346,44.9438,44.9162,44.9162,9861.6473
2017-05-17 13:20:00,48.72,48.75,48.72,48.75,6167.830161727889,44.9162,44.9438,44.9162,44.9438,6167.8302
2017-05-17 13:25:00,48.75,48.77,48.73,48.76,6151.149079478456,44.9438,44.9623,44.9254,44.953,6151.1491
2017-05-17 13:30:00,48.76,48.8,48.76,48.8,7860.960010045349,44.953,44.9899,44.953,44.9899,7860.96
2017-05-17 13:35:00,48.79,48.8,48.74,48.77,4495.551666222221,44.9807,44.9899,44.9346,44.9623,4495.5517
2017-05-17 13:40:00,48.78,48.78,48.73,48.75,4296.421246869613,44.9715,44.9715,44.9254,44.9438,4296.4212
2017-05-17 13:45:00,48.75,48.78,48.72,48.78,5514.140251078229,44.9438,44.9715,44.9162,44.9715,5514.1403
2017-05-17 13:50:00,48.78,48.78,48.74,48.77,10937.577117425166,44.9715,44.9715,44.9346,44.9623,10937.5771
2017-05-17 13:55:00,48.77,48.77,48.68,48.69,25001.81458897845,44.9623,44.9623,44.8793,44.8885,25001.8146
2017-05-17 14:00:00,48.69,48.73,48.67,48.73,10293.270315540813,44.8885,44.9254,44.8701,44.9254,10293.2703
2017-05-17 14:05:00,48.73,48.76,48.67,48.7,13819.234076014734,44.9254,44.953,44.8701,44.8977,13819.2341
2017-05-17 14:10:00,48.7,48.7,48.62,48.64,9780.327036370743,44.8977,44.8977,44.824,44.8424,9780.327
2017-05-17 14:15:00,48.64,48.66,48.6,48.63,13306.290796844669,44.8424,44.8608,44.8055,44.8332,13306.2908
2017-05-17 14:20:00,48.64,48.64,48.54,48.58,11010.556852266436,44.8424,44.8424,44.7502,44.7871,11010.5569
2017-05-17 14:25:00,48.58,48.62,48.55,48.56,27123.43973757822,44.7871,44.824,44.7594,44.7686,27123.4397
2017-05-17 14:30:00,48.57,48.58,48.51,48.52,12208.46707130385,44.7779,44.7871,44.7226,44.7318,12208.4671
2017-05-17 14:35:00,48.52,48.53,48.46,48.46,16496.54777704875,44.7318,44.741,44.6765,44.6765,16496.5478
2017-05-17 14:40:00,48.47,48.48,48.36,48.38,41059.44138933899,44.6857,44.6949,44.5843,44.6027,41059.4414
2017-05-17 14:45:00,48.37,48.4,48.13,48.18,68622.84467124601,44.5935,44.6211,44.3722,44.4183,68622.8447
2017-05-17 14:50:00,48.17,48.29,48.1,48.29,74658.26874261902,44.4091,44.5197,44.3446,44.5197,74658.2687
2017-05-17 14:55:00,48.29,48.31,48.28,48.28,34226.45307291496,44.5197,44.5382,44.5105,44.5105,34226.4531
2017-05-17 15:00:00,48.28,48.28,48.19,48.22,28590.332407887745,44.5105,44.5105,44.4275,44.4552,28590.3324
2017-05-17 15:05:00,48.23,48.25,48.21,48.22,27771.916810024934,44.4644,44.4828,44.446,44.4552,27771.9168
2017-05-17 15:10:00,48.21,48.22,48.11,48.14,45173.41329910543,44.446,44.4552,44.3538,44.3814,45173.4133
2017-05-17 15:15:00,48.16,48.24,48.14,48.23,23640.22125036847,44.3999,44.4736,44.3814,44.4644,23640.2213
2017-05-17 15:20:00,48.24,48.28,48.21,48.25,26984.77824137981,44.4736,44.5105,44.446,44.4828,26984.7782
2017-05-17 15:25:00,48.25,48.27,48.21,48.21,22363.07589064625,44.4828,44.5013,44.446,44.446,22363.0759
2017-05-17 15:30:00,48.2,48.37,48.2,48.37,33202.651649855994,44.4368,44.5935,44.4368,44.5935,33202.6516
2017-05-17 15:35:00,48.38,48.41,48.34,48.36,57530.96754301358,44.6027,44.6304,44.5658,44.5843,57530.9675
2017-05-17 15:40:00,48.37,48.39,48.25,48.25,32436.364434022664,44.5935,44.6119,44.4828,44.4828,32436.3644
2017-05-17 15:45:00,48.25,48.28,48.21,48.25,39484.12168440815,44.4828,44.5105,44.446,44.4828,39484.1217
2017-05-17 15:50:00,48.25,48.27,48.2,48.21,45658.20725197958,44.4828,44.5013,44.4368,44.446,45658.2073
2017-05-17 15:55:00,48.2,48.22,48.17,48.21,106938.24803055324,44.4368,44.4552,44.4091,44.446,106938.248
2017-05-18 09:30:00,48.21,48.21,47.97,48.01,24479.48820104308,44.446,44.446,44.2247,44.2616,24479.4882
2017-05-18 09:35:00,48.02,48.17,48.02,48.14,7245.845102097503,44.2708,44.4091,44.2708,44.3814,7245.8451
2017-05-18 09:40:00,48.12,48.12,48.01,48.02,5160.709820918366,44.363,44.363,44.2616,44.2708,5160.7098
2017-05-18 09:45:00,48.04,48.08,47.92,47.95,14215.40977943877,44.2892,44.3261,44.1786,44.2063,14215.4098
2017-05-18 09:50:00,47.96,47.99,47.9,47.99,13838.000293545349,44.2155,44.2431,44.1602,44.2431,13838.0003
2017-05-18 09:55:00,47.96,48.02,47.89,48.02,8286.327607405892,44.2155,44.2708,44.151,44.2708,8286.3276
2017-05-18 10:00:00,48.04,48.36,48.04,48.31,39202.62842144896,44.2892,44.5843,44.2892,44.5382,39202.6284
2017-05-18 10:05:00,48.34,48.38,48.33,48.35,14355.113843277772,44.5658,44.6027,44.5566,44.575,14355.1138
2017-05-18 10:10:00,48.33,48.45,48.33,48.45,14821.14157862131,44.5566,44.6672,44.5566,44.6672,14821.1416
2017-05-18 10:15:00,48.45,48.5,48.44,48.49,35911.242380107695,44.6672,44.7133,44.658,44.7041,35911.2424
2017-05-18 10:20:00,48.48,48.48,48.4,48.43,24676.533485114505,44.6949,44.6949,44.6211,44.6488,24676.5335
2017-05-18 10:25:00,48.41,48.55,48.4,48.53,27280.867451307247,44.6304,44.7594,44.6211,44.741,27280.8675
2017-05-18 10:30:00,48.51,48.61,48.51,48.58,5108.581438888888,44.7226,44.8147,44.7226,44.7871,5108.5814
2017-05-18 10:35:00,48.56,48.6,48.49,48.5,3529.0914633956904,44.7686,44.8055,44.7041,44.7133,3529.0915
2017-05-18 10:40:00,48.5,48.53,48.47,48.48,3863.7556760249417,44.7133,44.741,44.6857,44.6949,3863.7557
2017-05-18 10:45:00,48.47,48.5,48.45,48.49,3336.21644988662,44.6857,44.7133,44.6672,44.7041,3336.2164
2017-05-18 10:50:00,48.49,48.54,48.45,48.54,8872.25062141723,44.7041,44.7502,44.6672,44.7502,8872.2506
2017-05-18 10:55:00,48.53,48.69,48.52,48.64,14142.4300445975,44.741,44.8885,44.7318,44.8424,14142.43
2017-05-18 11:00:00,48.66,48.71,48.66,48.68,6325.257875456914,44.8608,44.9069,44.8608,44.8793,6325.2579
2017-05-18 11:05:00,48.7,48.7,48.61,48.67,5323.350372850338,44.8977,44.8977,44.8147,44.8701,5323.3504
2017-05-18 11:10:00,48.69,48.71,48.63,48.63,9440.449985538546,44.8885,44.9069,44.8332,44.8332,9440.45
2017-05-18 11:15:00,48.63,48.67,48.63,48.63,4175.483400561223,44.8332,44.8701,44.8332,44.8332,4175.4834
2017-05-18 11:20:00,48.64,48.72,48.63,48.7,3589.560386549885,44.8424,44.9162,44.8332,44.8977,3589.5604
2017-05-18 11:25:00,48.71,48.78,48.7,48.78,17357.708648175732,44.9069,44.9715,44.8977,44.9715,17357.7086
2017-05-18 11:30:00,48.78,48.78,48.73,48.74,7607.616073382083,44.9715,44.9715,44.9254,44.9346,7607.6161
2017-05-18 11:35:00,48.74,48.74,48.67,48.7,7828.640413187072,44.9346,44.9346,44.8701,44.8977,7828.6404
2017-05-18 11:40:00,48.69,48.71,48.66,48.69,10477.804787925166,44.8885,44.9069,44.8608,44.8885,10477.8048
2017-05-18 11:45:00,48.67,48.74,48.66,48.73,9333.06551855782,44.8701,44.9346,44.8608,44.9254,9333.0655
2017-05-18 11:50:00,48.72,48.75,48.72,48.74,5449.501057361676,44.9162,44.9438,44.9162,44.9346,5449.5011
2017-05-18 11:55:00,48.74,48.75,48.73,48.74,6045.84974777891,44.9346,44.9438,44.9254,44.9346,6045.8497
2017-05-18 12:00:00,48.75,48.76,48.71,48.71,14046.51382166326,44.9438,44.953,44.9069,44.9069,14046.5138
2017-05-18 12:05:00,48.71,48.75,48.71,48.73,6732.901822927435,44.9069,44.9438,44.9069,44.9254,6732.9018
2017-05-18 12:10:00,48.74,48.76,48.71,48.73,20635.54131018933,44.9346,44.953,44.9069,44.9254,20635.5413
2017-05-18 12:15:00,48.72,48.72,48.63,48.64,24563.93617993083,44.9162,44.9162,44.8332,44.8424,24563.9362
2017-05-18 12:20:00,48.66,48.7,48.64,48.68,14653.28818848639,44.8608,44.8977,44.8424,44.8793,14653.2882
2017-05-18 12:25:00,48.7,48.76,48.7,48.75,15688.557855591833,44.8977,44.953,44.8977,44.9438,15688.5579
2017-05-18 12:30:00,48.73,48.82,48.72,48.8,16650.847787856004,44.9254,45.0083,44.9162,44.9899,16650.8478
2017-05-18 12:35:00,48.8,48.82,48.76,48.76,32492.663086614502,44.9899,45.0083,44.953,44.953,32492.6631
2017-05-18 12:40:00,48.77,48.8,48.76,48.8,40399.49607284579,44.9623,44.9899,44.953,44.9899,40399.4961
2017-05-18 12:45:00,48.82,48.84,48.78,48.83,17126.258631964847,45.0083,45.0268,44.9715,45.0176,17126.2586
2017-05-18 12:50:00,48.83,48.84,48.77,48.8,11664.246762916096,45.0176,45.0268,44.9623,44.9899,11664.2468
2017-05-18 12:55:00,48.81,48.84,48.8,48.82,7764.001219470519,44.9991,45.0268,44.9899,45.0083,7764.0012
2017-05-18 13:00:00,48.82,48.83,48.79,48.82,8196.66679031519,45.0083,45.0176,44.9807,45.0083,8196.6668
2017-05-18 13:05:00,48.83,48.83,48.79,48.8,18791.23915398639,45.0176,45.0176,44.9807,44.9899,18791.2392
2017-05-18 13:10:00,48.82,48.82,48.79,48.82,10223.418283621311,45.0083,45.0083,44.9807,45.0083,10223.4183
2017-05-18 13:15:00,48.81,48.86,48.79,48.84,8672.077634424033,44.9991,45.0452,44.9807,45.0268,8672.0776
2017-05-18 13:20:00,48.82,48.84,48.82,48.83,6181.383541055553,45.0083,45.0268,45.0083,45.0176,6181.3835
2017-05-18 13:25:00,48.81,48.83,48.8,48.82,7410.570789310655,44.9991,45.0176,44.9899,45.0083,7410.5708
2017-05-18 13:30:00,48.82,48.85,48.79,48.81,16909.404562722215,45.0083,45.036,44.9807,44.9991,16909.4046
2017-05-18 13:35:00,48.82,48.87,48.8,48.86,7050.884953307253,45.0083,45.0544,44.9899,45.0452,7050.885
2017-05-18 13:40:00,48.86,48.86,48.83,48.83,2880.614390948979,45.0452,45.0452,45.0176,45.0176,2880.6144
2017-05-18 13:45:00,48.83,48.85,48.81,48.82,5790.420675834465,45.0176,45.036,44.9991,45.0083,5790.4207
2017-05-18 13:50:00,48.82,48.93,48.82,48.93,10670.679801434237,45.0083,45.1098,45.0083,45.1098,10670.6798
2017-05-18 13:55:00,48.93,48.98,48.93,48.95,11853.994073503398,45.1098,45.1559,45.1098,45.1282,11853.9941
2017-05-18 14:00:00,48.97,49.13,48.97,49.09,16372.482227818587,45.1466,45.2941,45.1466,45.2573,16372.4822
2017-05-18 14:05:00,49.1,49.18,49.04,49.16,29350.36421787754,45.2665,45.3402,45.2112,45.3218,29350.3642
2017-05-18 14:10:00,49.16,49.21,49.11,49.11,40706.010959179126,45.3218,45.3679,45.2757,45.2757,40706.011
2017-05-18 14:15:00,49.14,49.18,49.1,49.17,25206.157846534006,45.3034,45.3402,45.2665,45.331,25206.1578
2017-05-18 14:20:00,49.18,49.36,49.17,49.34,60137.38664448751,45.3402,45.5062,45.331,45.4877,60137.3866
2017-05-18 14:25:00,49.35,49.4,49.31,49.36,67398.87026119385,45.497,45.5431,45.4601,45.5062,67398.8703
2017-05-18 14:30:00,49.38,49.4,49.34,49.35,19956.829776165527,45.5246,45.5431,45.4877,45.497,19956.8298
2017-05-18 14:35:00,49.34,49.34,49.24,49.24,11512.031887390018,45.4877,45.4877,45.3956,45.3956,11512.0319
2017-05-18 14:40:00,49.26,49.29,49.24,49.24,9470.684447115644,45.414,45.4417,45.3956,45.3956,9470.6844
2017-05-18 14:45:00,49.23,49.25,49.13,49.17,18256.40195436394,45.3863,45.4048,45.2941,45.331,18256.402
2017-05-18 14:50:00,49.18,49.19,49.1,49.1,17961.355312077092,45.3402,45.3495,45.2665,45.2665,17961.3553
2017-05-18 14:55:00,49.1,49.12,49.09,49.11,6364.875445799317,45.2665,45.2849,45.2573,45.2757,6364.8754
2017-05-18 15:00:00,49.09,49.12,49.09,49.11,7188.503881865076,45.2573,45.2849,45.2573,45.2757,7188.5039
2017-05-18 15:05:00,49.11,49.13,49.07,49.13,9123.509422799316,45.2757,45.2941,45.2388,45.2941,9123.5094
2017-05-18 15:10:00,49.15,49.15,49.06,49.08,15664.578799858273,45.3126,45.3126,45.2296,45.248,15664.5788
2017-05-18 15:15:00,49.07,49.08,49.0,49.0,15004.633483365074,45.2388,45.248,45.1743,45.1743,15004.6335
2017-05-18 15:20:00,49.0,49.08,48.98,49.06,21471.68055794217,45.1743,45.248,45.1559,45.2296,21471.6806
2017-05-18 15:25:00,49.05,49.08,49.0,49.02,28356.797256395683,45.2204,45.248,45.1743,45.1927,28356.7973
2017-05-18 15:30:00,49.02,49.04,48.96,49.01,46612.15664311903,45.1927,45.2112,45.1374,45.1835,46612.1566
2017-05-18 15:35:00,49.01,49.04,48.98,49.03,43665.86049081291,45.1835,45.2112,45.1559,45.202,43665.8605
2017-05-18 15:40:00,49.03,49.09,49.0,49.02,33830.27736949092,45.202,45.2573,45.1743,45.1927,33830.2774
2017-05-18 15:45:00,49.01,49.11,49.0,49.09,54504.39368238207,45.1835,45.2757,45.1743,45.2573,54504.3937
2017-05-18 15:50:00,49.1,49.11,49.05,49.05,86937.63041348297,45.2665,45.2757,45.2204,45.2204,86937.6304
2017-05-18 15:55:00,49.05,49.07,48.99,49.0,174738.5068333741,45.2204,45.2388,45.1651,45.1743,174738.5068
2017-05-19 09:30:00,49.16,49.2,49.01,49.19,79311.24812257026,45.3218,45.3587,45.1835,45.3495,79311.2481
2017-05-19 09:35:00,49.19,49.2,49.04,49.09,59045.81832479023,45.3495,45.3587,45.2112,45.2573,59045.8183
2017-05-19 09:40:00,49.08,49.15,49.06,49.11,56517.59179636053,45.248,45.3126,45.2296,45.2757,56517.5918
2017-05-19 09:45:00,49.16,49.28,49.16,49.28,11692.396089212014,45.3218,45.4324,45.3218,45.4324,11692.3961
2017-05-19 09:50:00,49.28,49.37,49.26,49.31,15886.64570730385,45.4324,45.5154,45.414,45.4601,15886.6457
2017-05-19 09:55:00,49.33,49.42,49.31,49.42,32059.99751576983,45.4785,45.5615,45.4601,45.5615,32059.9975
2017-05-19 10:00:00,49.43,49.54,49.42,49.54,17597.499205511333,45.5707,45.6721,45.5615,45.6721,17597.4992
2017-05-19 10:05:00,49.54,49.55,49.51,49.55,24330.40102843877,45.6721,45.6814,45.6445,45.6814,24330.401
2017-05-19 10:10:00,49.53,49.6,49.53,49.55,35977.96670910543,45.6629,45.7274,45.6629,45.6814,35977.9667
2017-05-19 10:15:00,49.56,49.59,49.52,49.52,13962.065842775506,45.6906,45.7182,45.6537,45.6537,13962.0658
2017-05-19 10:20:00,49.51,49.58,49.46,49.57,34550.69160913831,45.6445,45.709,45.5984,45.6998,34550.6916
2017-05-19 10:25:00,49.55,49.77,49.55,49.75,60716.01168501472,45.6814,45.8842,45.6814,45.8657,60716.0117
2017-05-19 10:30:00,49.72,49.73,49.59,49.59,21423.72244647505,45.8381,45.8473,45.7182,45.7182,21423.7224
2017-05-19 10:35:00,49.6,49.67,49.59,49.64,12534.790742808384,45.7274,45.792,45.7182,45.7643,12534.7907
2017-05-19 10:40:00,49.65,49.68,49.62,49.64,18563.95940833786,45.7735,45.8012,45.7459,45.7643,18563.9594
2017-05-19 10:45:00,49.63,49.64,49.55,49.56,13852.5962405136,45.7551,45.7643,45.6814,45.6906,13852.5962
2017-05-19 10:50:00,49.55,49.74,49.55,49.71,21665.598139091828,45.6814,45.8565,45.6814,45.8289,21665.5981
2017-05-19 10:55:00,49.72,49.77,49.72,49.76,19855.70071502834,45.8381,45.8842,45.8381,45.875,19855.7007
2017-05-19 11:00:00,49.75,49.77,49.71,49.74,20379.0696706043,45.8657,45.8842,45.8289,45.8565,20379.0697
2017-05-19 11:05:00,49.75,49.81,49.74,49.76,28025.2607466882,45.8657,45.9211,45.8565,45.875,28025.2607
2017-05-19 11:10:00,49.75,49.75,49.65,49.66,12673.452239006798,45.8657,45.8657,45.7735,45.7828,12673.4522
2017-05-19 11:15:00,49.66,49.68,49.6,49.66,14576.13818308276,45.7828,45.8012,45.7274,45.7828,14576.1382
2017-05-19 11:20:00,49.66,49.67,49.64,49.66,9583.281752299315,45.7828,45.792,45.7643,45.7828,9583.2818
2017-05-19 11:25:00,49.66,49.74,49.63,49.74,10370.42032094444,45.7828,45.8565,45.7551,45.8565,10370.4203
2017-05-19 11:30:00,49.71,49.73,49.65,49.67,10374.5905915068,45.8289,45.8473,45.7735,45.792,10374.5906
2017-05-19 11:35:00,49.68,49.69,49.66,49.67,8246.710037063489,45.8012,45.8104,45.7828,45.792,8246.71
2017-05-19 11:40:00,49.67,49.69,49.63,49.65,15620.790958953508,45.792,45.8104,45.7551,45.7735,15620.791
2017-05-19 11:45:00,49.66,49.66,49.63,49.64,10308.908830149656,45.7828,45.7828,45.7551,45.7643,10308.9088
2017-05-19 11:50:00,49.64,49.66,49.63,49.65,13582.5712216009,45.7643,45.7828,45.7551,45.7735,13582.5712
2017-05-19 11:55:00,49.66,49.67,49.64,49.64,8322.817474826528,45.7828,45.792,45.7643,45.7643,8322.8175
2017-05-19 12:00:00,49.65,49.67,49.63,49.64,19225.98986011224,45.7735,45.792,45.7551,45.7643,19225.9899
2017-05-19 12:05:00,49.65,49.67,49.64,49.67,16554.931564921764,45.7735,45.792,45.7643,45.792,16554.9316
2017-05-19 12:10:00,49.67,49.68,49.66,49.68,9244.447269107706,45.792,45.8012,45.7828,45.8012,9244.4473
2017-05-19 12:15:00,49.67,49.67,49.63,49.67,17300.367427943303,45.792,45.792,45.7551,45.792,17300.3674
2017-05-19 12:20:00,49.67,49.68,49.64,49.66,15536.342980065754,45.792,45.8012,45.7643,45.7828,15536.343
2017-05-19 12:25:00,49.66,49.67,49.65,49.65,5107.538871248297,45.7828,45.792,45.7735,45.7735,5107.5389
2017-05-19 12:30:00,49.66,49.71,49.66,49.69,6968.522109700678,45.7828,45.8289,45.7828,45.8104,6968.5221
2017-05-19 12:35:00,49.7,49.73,49.7,49.72,4752.023305807255,45.8196,45.8473,45.8196,45.8381,4752.0233
2017-05-19 12:40:00,49.72,49.72,49.7,49.7,4170.270562358275,45.8381,45.8381,45.8196,45.8196,4170.2706
2017-05-19 12:45:00,49.71,49.77,49.69,49.77,13833.83002298299,45.8289,45.8842,45.8104,45.8842,13833.83
2017-05-19 12:50:00,49.76,49.8,49.76,49.8,3371.6637496666654,45.875,45.9118,45.875,45.9118,3371.6637
2017-05-19 12:55:00,49.8,49.83,49.79,49.8,5345.24429330272,45.9118,45.9395,45.9026,45.9118,5345.2443
2017-05-19 13:00:00,49.79,49.83,49.78,49.83,10752.000077400224,45.9026,45.9395,45.8934,45.9395,10752.0001
2017-05-19 13:05:00,49.83,49.86,49.81,49.86,12310.638700081628,45.9395,45.9671,45.9211,45.9671,12310.6387
2017-05-19 13:10:00,49.85,49.87,49.83,49.87,11271.198762413827,45.9579,45.9764,45.9395,45.9764,11271.1988
2017-05-19 13:15:00,49.86,49.88,49.85,49.87,5004.32467482993,45.9671,45.9856,45.9579,45.9764,5004.3247
2017-05-19 13:20:00,49.88,49.97,49.88,49.93,36506.54850288434,45.9856,46.0686,45.9856,46.0317,36506.5485
2017-05-19 13:25:00,49.94,50.0,49.93,49.98,10442.35748814512,46.0409,46.0962,46.0317,46.0778,10442.3575
2017-05-19 13:30:00,49.97,49.97,49.91,49.92,20255.004121374142,46.0686,46.0686,46.0132,46.0225,20255.0041
2017-05-19 13:35:00,49.92,49.96,49.92,49.95,7438.720115606573,46.0225,46.0593,46.0225,46.0501,7438.7201
2017-05-19 13:40:00,49.94,49.95,49.92,49.94,9041.14657919274,46.0409,46.0501,46.0225,46.0409,9041.1466
2017-05-19 13:45:00,49.94,49.94,49.92,49.92,7300.058619408161,46.0409,46.0409,46.0225,46.0225,7300.0586
2017-05-19 13:50:00,49.93,49.98,49.93,49.97,11479.712290531745,46.0317,46.0778,46.0317,46.0686,11479.7123
2017-05-19 13:55:00,49.98,50.0,49.97,50.0,8537.586408787978,46.0778,46.0962,46.0686,46.0962,8537.5864
2017-05-19 14:00:00,49.99,50.03,49.99,50.02,19197.84053381632,46.087,46.1239,46.087,46.1147,19197.8405
2017-05-19 14:05:00,50.01,50.02,49.99,50.01,25878.61397471428,46.1054,46.1147,46.087,46.1054,25878.614
2017-05-19 14:10:00,50.01,50.09,50.01,50.09,28389.11685325396,46.1054,46.1792,46.1054,46.1792,28389.1169
2017-05-19 14:15:00,50.09,50.09,50.06,50.07,27459.14651784806,46.1792,46.1792,46.1515,46.1608,27459.1465
2017-05-19 14:20:00,50.08,50.09,50.06,50.08,20394.708185213145,46.17,46.1792,46.1515,46.17,20394.7082
2017-05-19 14:25:00,50.09,50.14,50.08,50.14,15386.213239820856,46.1792,46.2253,46.17,46.2253,15386.2132
2017-05-19 14:30:00,50.13,50.17,50.13,50.16,27881.38641228684,46.2161,46.2529,46.2161,46.2437,27881.3864
2017-05-19 14:35:00,50.16,50.17,50.14,50.16,11754.950147647389,46.2437,46.2529,46.2253,46.2437,11754.9501
2017-05-19 14:40:00,50.16,50.18,50.13,50.15,19643.016916348064,46.2437,46.2622,46.2161,46.2345,19643.0169
2017-05-19 14:45:00,50.15,50.15,50.12,50.13,16472.568721315187,46.2345,46.2345,46.2068,46.2161,16472.5687
2017-05-19 14:50:00,50.14,50.15,50.13,50.14,13955.810436931968,46.2253,46.2345,46.2161,46.2253,13955.8104
2017-05-19 14:55:00,50.15,50.15,50.02,50.03,17659.010696306115,46.2345,46.2345,46.1147,46.1239,17659.0107
2017-05-19 15:00:00,50.03,50.04,49.99,50.02,25497.034218258494,46.1239,46.1331,46.087,46.1147,25497.0342
2017-05-19 15:05:00,50.02,50.04,49.89,49.89,44430.062571365066,46.1147,46.1331,45.9948,45.9948,44430.0626
2017-05-19 15:10:00,49.9,49.92,49.82,49.92,25464.714621400217,46.004,46.0225,45.9303,46.0225,25464.7146
2017-05-19 15:15:00,49.91,49.96,49.88,49.88,32803.34824351019,46.0132,46.0593,45.9856,45.9856,32803.3482
2017-05-19 15:20:00,49.89,49.92,49.88,49.92,38828.34663847731,45.9948,46.0225,45.9856,46.0225,38828.3466
2017-05-19 15:25:00,49.92,49.98,49.89,49.89,36220.8849693628,46.0225,46.0778,45.9948,45.9948,36220.885
2017-05-19 15:30:00,49.9,49.91,49.85,49.9,53978.939591524926,46.004,46.0132,45.9579,46.004,53978.9396
2017-05-19 15:35:00,49.9,49.94,49.86,49.94,53552.52942652379,46.004,46.0409,45.9671,46.0409,53552.5294
2017-05-19 15:40:00,49.93,50.0,49.9,49.92,57637.30944235372,46.0317,46.0962,46.004,46.0225,57637.3094
2017-05-19 15:45:00,49.92,49.99,49.92,49.97,75521.51474902718,46.0225,46.087,46.0225,46.0686,75521.5147
2017-05-19 15:50:00,49.97,50.03,49.97,50.03,99800.82996307706,46.0686,46.1239,46.0686,46.1239,99800.83
2017-05-19 15:55:00,50.03,50.03,49.99,50.02,170078.22947993872,46.1239,46.1239,46.087,46.1147,170078.2295
2017-05-22 09:30:00,50.16,50.16,50.0,50.06,8526.118164741494,46.2437,46.2437,46.0962,46.1515,8526.1182
2017-05-22 09:35:00,50.06,50.15,50.05,50.11,12241.829235802716,46.1515,46.2345,46.1423,46.1976,12241.8292
2017-05-22 09:40:00,50.13,50.36,50.06,50.36,24255.33615831632,46.2161,46.4281,46.1515,46.4281,24255.3362
2017-05-22 09:45:00,50.35,50.43,50.34,50.41,25634.65314681632,46.4189,46.4926,46.4097,46.4742,25634.6531
2017-05-22 09:50:00,50.42,50.47,50.4,50.45,23161.68270333786,46.4834,46.5295,46.465,46.5111,23161.6827
2017-05-22 09:55:00,50.44,50.48,50.35,50.41,28174.347919292508,46.5019,46.5387,46.4189,46.4742,28174.3479
2017-05-22 10:00:00,50.39,50.39,50.23,50.39,20957.69471113152,46.4558,46.4558,46.3083,46.4558,20957.6947
2017-05-22 10:05:00,50.39,50.45,50.39,50.43,27248.54785444897,46.4558,46.5111,46.4558,46.4926,27248.5479
2017-05-22 10:10:00,50.41,50.51,50.39,50.51,25001.81458897845,46.4742,46.5664,46.4558,46.5664,25001.8146
2017-05-22 10:15:00,50.51,50.54,50.48,50.54,16142.074779248294,46.5664,46.5941,46.5387,46.5941,16142.0748
2017-05-22 10:20:00,50.54,50.57,50.46,50.48,18859.00605062471,46.5941,46.6217,46.5203,46.5387,18859.0061
2017-05-22 10:25:00,50.46,50.47,50.33,50.36,14023.57733357029,46.5203,46.5295,46.4005,46.4281,14023.5773
2017-05-22 10:30:00,50.36,50.38,50.26,50.26,10120.204087202945,46.4281,46.4465,46.3359,46.3359,10120.2041
2017-05-22 10:35:00,50.26,50.32,50.24,50.29,9937.75475009977,46.3359,46.3912,46.3175,46.3636,9937.7548
2017-05-22 10:40:00,50.28,50.28,50.2,50.23,12243.914371083896,46.3544,46.3544,46.2806,46.3083,12243.9144
2017-05-22 10:45:00,50.22,50.22,50.13,50.13,13314.631337969384,46.299,46.299,46.2161,46.2161,13314.6313
2017-05-22 10:50:00,50.14,50.2,50.13,50.2,12503.5137135907,46.2253,46.2806,46.2161,46.2806,12503.5137
2017-05-22 10:55:00,50.19,50.26,50.18,50.25,4274.527326417232,46.2714,46.3359,46.2622,46.3267,4274.5273
2017-05-22 11:00:00,50.24,50.3,50.21,50.3,16965.703215314054,46.3175,46.3728,46.2898,46.3728,16965.7032
2017-05-22 11:05:00,50.3,50.37,50.24,50.35,11526.627834358273,46.3728,46.4373,46.3175,46.4189,11526.6278
2017-05-22 11:10:00,50.35,50.37,50.32,50.35,3341.429288089568,46.4189,46.4373,46.3912,46.4189,3341.4293
2017-05-22 11:15:00,50.35,50.45,50.34,50.42,12551.47182505782,46.4189,46.5111,46.4097,46.4834,12551.4718
2017-05-22 11:20:00,50.4,50.42,50.35,50.38,11494.308237499996,46.465,46.4834,46.4189,46.4465,11494.3082
2017-05-22 11:25:00,50.38,50.39,50.33,50.36,12367.979920314054,46.4465,46.4558,46.4005,46.4281,12367.9799
2017-05-22 11:30:00,50.36,50.41,50.35,50.38,13565.89013935147,46.4281,46.4742,46.4189,46.4465,13565.8901
2017-05-22 11:35:00,50.37,50.4,50.35,50.38,11215.94267746258,46.4373,46.465,46.4189,46.4465,11215.9427
2017-05-22 11:40:00,50.38,50.43,50.38,50.41,5859.230140113376,46.4465,46.4926,46.4465,46.4742,5859.2301
2017-05-22 11:45:00,50.41,50.42,50.36,50.37,21217.29405363832,46.4742,46.4834,46.4281,46.4373,21217.2941
2017-05-22 11:50:00,50.37,50.39,50.37,50.39,12953.902934325391,46.4373,46.4558,46.4373,46.4558,12953.9029
2017-05-22 11:55:00,50.38,50.41,50.37,50.41,5947.84838956349,46.4465,46.4742,46.4373,46.4742,5947.8484
2017-05-22 12:00:00,50.41,50.43,50.4,50.43,5439.07538095578,46.4742,46.4926,46.465,46.4926,5439.0754
2017-05-22 12:05:00,50.4,50.42,50.35,50.41,24503.46725677664,46.465,46.4834,46.4189,46.4742,24503.4673
2017-05-22 12:10:00,50.4,50.42,50.38,50.39,4442.380716552153,46.465,46.4834,46.4465,46.4558,4442.3807
2017-05-22 12:15:00,50.39,50.4,50.37,50.37,6151.149079478456,46.4558,46.465,46.4373,46.4373,6151.1491
2017-05-22 12:20:00,50.37,50.38,50.29,50.31,16783.25387821088,46.4373,46.4465,46.3636,46.382,16783.2539
2017-05-22 12:25:00,50.31,50.32,50.25,50.26,28499.629023156453,46.382,46.3912,46.3267,46.3359,28499.629
2017-05-22 12:30:00,50.26,50.31,50.24,50.27,21026.504175410424,46.3359,46.382,46.3175,46.3451,21026.5042
2017-05-22 12:35:00,50.29,50.36,50.29,50.34,16024.264635861671,46.3636,46.4281,46.3636,46.4097,16024.2646
2017-05-22 12:40:00,50.34,50.42,50.33,50.39,18921.560109060083,46.4097,46.4834,46.4005,46.4558,18921.5601
2017-05-22 12:45:00,50.39,50.42,50.38,50.42,11492.223102218815,46.4558,46.4834,46.4465,46.4834,11492.2231
2017-05-22 12:50:00,50.41,50.42,50.38,50.42,12566.067772026072,46.4742,46.4834,46.4465,46.4834,12566.0678
2017-05-22 12:55:00,50.42,50.43,50.38,50.39,10187.970983841264,46.4834,46.4926,46.4465,46.4558,10187.971
2017-05-22 13:00:00,50.39,50.42,50.37,50.38,8224.816116611108,46.4558,46.4834,46.4373,46.4465,8224.8161
2017-05-22 13:05:00,50.38,50.4,50.34,50.36,7794.235681047617,46.4465,46.465,46.4097,46.4281,7794.2357
2017-05-22 13:10:00,50.36,50.37,50.34,50.36,6136.553132510202,46.4281,46.4373,46.4097,46.4281,6136.5531
2017-05-22 13:15:00,50.35,50.35,50.32,50.35,10883.363600114508,46.4189,46.4189,46.3912,46.4189,10883.3636
2017-05-22 13:20:00,50.34,50.35,50.32,50.34,6206.405164429703,46.4097,46.4189,46.3912,46.4097,6206.4052
2017-05-22 13:25:00,50.34,50.37,50.33,50.37,7917.258662637186,46.4097,46.4373,46.4005,46.4373,7917.2587
2017-05-22 13:30:00,50.34,50.39,50.34,50.35,8757.568180952378,46.4097,46.4558,46.4097,46.4189,8757.5682
2017-05-22 13:35:00,50.34,50.37,50.34,50.34,5566.268633107708,46.4097,46.4373,46.4097,46.4097,5566.2686
2017-05-22 13:40:00,50.35,50.39,50.35,50.39,9256.95808079478,46.4189,46.4558,46.4189,46.4558,9256.9581
2017-05-22 13:45:00,50.39,50.39,50.36,50.38,8804.48372477891,46.4558,46.4558,46.4281,46.4465,8804.4837
2017-05-22 13:50:00,50.38,50.39,50.36,50.37,9169.382398985255,46.4465,46.4558,46.4281,46.4373,9169.3824
2017-05-22 13:55:00,50.37,50.37,50.32,50.32,2650.206942378684,46.4373,46.4373,46.3912,46.3912,2650.2069
2017-05-22 14:00:00,50.32,50.32,50.24,50.25,17298.282292662127,46.3912,46.3912,46.3175,46.3267,17298.2823
2017-05-22 14:05:00,50.24,50.25,50.22,50.22,13601.337439131514,46.3175,46.3267,46.299,46.299,13601.3374
2017-05-22 14:10:00,50.23,50.23,50.2,50.2,6726.646417083898,46.3083,46.3083,46.2806,46.2806,6726.6464
2017-05-22 14:15:00,50.21,50.22,50.19,50.2,10607.083175358272,46.2898,46.299,46.2714,46.2806,10607.0832
2017-05-22 14:20:00,50.19,50.21,50.15,50.18,18352.31817729818,46.2714,46.2898,46.2345,46.2622,18352.3182
2017-05-22 14:25:00,50.19,50.21,50.16,50.17,9273.639163044214,46.2714,46.2898,46.2437,46.2529,9273.6392
2017-05-22 14:30:00,50.18,50.23,50.17,50.21,149803.41657339336,46.2622,46.3083,46.2529,46.2898,149803.4166
2017-05-22 14:35:00,50.21,50.23,50.2,50.21,17402.53905672108,46.2898,46.3083,46.2806,46.2898,17402.5391
2017-05-22 14:40:00,50.22,50.28,50.21,50.27,26085.04236755101,46.299,46.3544,46.2898,46.3451,26085.0424
2017-05-22 14:45:00,50.28,50.34,50.28,50.33,25644.036255581625,46.3544,46.4097,46.3544,46.4005,25644.0363
2017-05-22 14:50:00,50.34,50.34,50.29,50.3,15995.072741925163,46.4097,46.4097,46.3636,46.3728,15995.0727
2017-05-22 14:55:00,50.3,50.3,50.25,50.26,25156.114599785706,46.3728,46.3728,46.3267,46.3359,25156.1146
2017-05-22 15:00:00,50.27,50.27,50.23,50.25,11744.524471241491,46.3451,46.3451,46.3083,46.3267,11744.5245
2017-05-22 15:05:00,50.25,50.28,50.24,50.28,27933.51479431632,46.3267,46.3544,46.3175,46.3544,27933.5148
2017-05-22 15:10:00,50.28,50.32,50.27,50.27,12173.019771523805,46.3544,46.3912,46.3451,46.3451,12173.0198
2017-05-22 15:15:00,50.28,50.28,50.22,50.22,17127.301199605437,46.3544,46.3544,46.299,46.299,17127.3012
2017-05-22 15:20:00,50.22,50.25,50.21,50.24,31934.88939889908,46.299,46.3267,46.2898,46.3175,31934.8894
2017-05-22 15:25:00,50.24,50.26,50.23,50.25,18258.48708964512,46.3175,46.3359,46.3083,46.3267,18258.4871
2017-05-22 15:30:00,50.24,50.27,50.22,50.27,30670.25485086393,46.3175,46.3451,46.299,46.3451,30670.2549
2017-05-22 15:35:00,50.27,50.31,50.27,50.28,24642.128752975048,46.3451,46.382,46.3451,46.3544,24642.1288
2017-05-22 15:40:00,50.28,50.31,50.28,50.3,27338.20867153968,46.3544,46.382,46.3544,46.3728,27338.2087
2017-05-22 15:45:00,50.29,50.29,50.22,50.22,61326.956322400205,46.3636,46.3636,46.299,46.299,61326.9563
2017-05-22 15:50:00,50.23,50.28,50.21,50.28,51092.06979473241,46.3083,46.3544,46.2898,46.3544,51092.0698
2017-05-22 15:55:00,50.27,50.32,50.27,50.31,162820.91613379473,46.3451,46.3912,46.3451,46.382,162820.9161
2017-05-23 09:30:00,50.67,51.14,50.63,51.09,74266.26330975734,46.7139,47.1472,46.677,47.1011,74266.2633
2017-05-23 09:35:00,51.09,51.09,50.55,50.63,37432.34856772788,47.1011,47.1011,46.6033,46.677,37432.3486
2017-05-23 09:40:00,50.65,50.65,50.28,50.44,48191.64661861223,46.6955,46.6955,46.3544,46.5019,48191.6466
2017-05-23 09:45:00,50.43,50.43,50.12,50.14,28040.899261297043,46.4926,46.4926,46.2068,46.2253,28040.8993
2017-05-23 09:50:00,50.16,50.27,50.12,50.27,26081.914664629243,46.2437,46.3451,46.2068,46.3451,26081.9147
2017-05-23 09:55:00,50.28,50.48,50.25,50.36,11575.628513465985,46.3544,46.5387,46.3267,46.4281,11575.6285
2017-05-23 10:00:00,50.33,50.35,50.06,50.21,77744.26895876415,46.4005,46.4189,46.1515,46.2898,77744.269
2017-05-23 10:05:00,50.19,50.49,50.19,50.42,40414.092019814045,46.2714,46.548,46.2714,46.4834,40414.092
2017-05-23 10:10:00,50.42,50.48,50.27,50.28,25355.24501913832,46.4834,46.5387,46.3451,46.3544,25355.245
2017-05-23 10:15:00,50.34,50.35,50.25,50.27,23483.83610428004,46.4097,46.4189,46.3267,46.3451,23483.8361
2017-05-23 10:20:00,50.27,50.36,50.23,50.28,11166.94199835487,46.3451,46.4281,46.3083,46.3544,11166.942
2017-05-23 10:25:00,50.3,50.32,50.22,50.22,6726.646417083898,46.3728,46.3912,46.299,46.299,6726.6464
2017-05-23 10:30:00,50.22,50.36,50.22,50.34,7025.863329933104,46.299,46.4281,46.299,46.4097,7025.8633
2017-05-23 10:35:00,50.34,50.43,50.31,50.36,25344.81934273242,46.4097,46.4926,46.382,46.4281,25344.8193
2017-05-23 10:40:00,50.36,50.5,50.35,50.46,40244.15349439794,46.4281,46.5572,46.4189,46.5203,40244.1535
2017-05-23 10:45:00,50.46,50.46,50.26,50.27,32959.73338959863,46.5203,46.5203,46.3359,46.3451,32959.7334
2017-05-23 10:50:00,50.28,50.36,50.27,50.27,10279.716936213148,46.3544,46.4281,46.3451,46.3451,10279.7169
2017-05-23 10:55:00,50.28,50.28,50.19,50.21,8331.158015951245,46.3544,46.3544,46.2714,46.2898,8331.158
2017-05-23 11:00:00,50.25,50.25,50.14,50.14,21231.890000606567,46.3267,46.3267,46.2253,46.2253,21231.89
2017-05-23 11:05:00,50.16,50.17,50.11,50.16,16814.530907428565,46.2437,46.2529,46.1976,46.2437,16814.5309
2017-05-23 11:10:00,50.16,50.16,49.97,50.0,62847.0199423798,46.2437,46.2437,46.0686,46.0962,62847.0199
2017-05-23 11:15:00,50.01,50.02,49.91,49.92,32284.14955849659,46.1054,46.1147,46.0132,46.0225,32284.1496
2017-05-23 11:20:00,49.92,49.97,49.92,49.97,8604.31073778571,46.0225,46.0686,46.0225,46.0686,8604.3107
2017-05-23 11:25:00,49.97,50.03,49.95,50.03,8861.824945011334,46.0686,46.1239,46.0501,46.1239,8861.8249
2017-05-23 11:30:00,50.04,50.05,49.99,50.0,5839.421354942175,46.1331,46.1423,46.087,46.0962,5839.4214
2017-05-23 11:35:00,50.0,50.02,49.98,49.99,4900.067910770973,46.0962,46.1147,46.0778,46.087,4900.0679
2017-05-23 11:40:00,50.0,50.04,50.0,50.01,6751.668040458048,46.0962,46.1331,46.0962,46.1054,6751.668
2017-05-23 11:45:00,50.01,50.01,49.94,49.97,44585.40514981291,46.1054,46.1054,46.0409,46.0686,44585.4051
2017-05-23 11:50:00,49.97,49.98,49.93,49.93,2244.648130189342,46.0686,46.0778,46.0317,46.0317,2244.6481
2017-05-23 11:55:00,49.95,50.0,49.93,49.96,6151.149079478456,46.0501,46.0962,46.0317,46.0593,6151.1491
2017-05-23 12:00:00,49.96,50.04,49.94,50.02,13937.044219401356,46.0593,46.1331,46.0409,46.1147,13937.0442
2017-05-23 12:05:00,50.02,50.03,49.97,49.97,12386.746137844666,46.1147,46.1239,46.0686,46.0686,12386.7461
2017-05-23 12:10:00,50.0,50.0,49.95,49.96,7250.015372659861,46.0962,46.0962,46.0501,46.0593,7250.0154
2017-05-23 12:15:00,49.96,49.97,49.94,49.94,3275.7475267324253,46.0593,46.0686,46.0409,46.0409,3275.7475
2017-05-23 12:20:00,49.96,49.99,49.96,49.98,4723.873979511336,46.0593,46.087,46.0593,46.0778,4723.874
2017-05-23 12:25:00,49.98,49.99,49.96,49.98,5826.9105432551,46.0778,46.087,46.0593,46.0778,5826.9105
2017-05-23 12:30:00,49.96,49.97,49.94,49.96,3472.7928108038536,46.0593,46.0686,46.0409,46.0593,3472.7928
2017-05-23 12:35:00,49.94,49.99,49.94,49.96,4259.931379448978,46.0409,46.087,46.0409,46.0593,4259.9314
2017-05-23 12:40:00,49.98,50.07,49.95,50.03,23282.62054964625,46.0778,46.1608,46.0501,46.1239,23282.6205
2017-05-23 12:45:00,50.02,50.07,50.02,50.07,9568.685805331064,46.1147,46.1608,46.1147,46.1608,9568.6858
2017-05-23 12:50:00,50.07,50.09,50.06,50.07,4894.855072568025,46.1608,46.1792,46.1515,46.1608,4894.8551
2017-05-23 12:55:00,50.07,50.08,49.99,50.01,13701.423932628111,46.1608,46.17,46.087,46.1054,13701.4239
2017-05-23 13:00:00,50.0,50.0,49.95,49.97,5503.714574672334,46.0962,46.0962,46.0501,46.0686,5503.7146
2017-05-23 13:05:00,49.96,49.97,49.94,49.94,4066.0137982993183,46.0593,46.0686,46.0409,46.0409,4066.0138
2017-05-23 13:10:00,49.95,49.96,49.94,49.96,3806.414455792516,46.0501,46.0593,46.0409,46.0593,3806.4145
2017-05-23 13:15:00,49.94,49.99,49.93,49.99,5004.32467482993,46.0409,46.087,46.0317,46.087,5004.3247
2017-05-23 13:20:00,50.0,50.0,49.94,49.94,6160.532188243762,46.0962,46.0962,46.0409,46.0409,6160.5322
2017-05-23 13:25:00,49.96,49.96,49.91,49.93,12143.827877587297,46.0593,46.0593,46.0132,46.0317,12143.8279
2017-05-23 13:30:00,49.94,49.98,49.92,49.96,7309.441728173467,46.0409,46.0778,46.0225,46.0593,7309.4417
2017-05-23 13:35:00,49.95,49.96,49.92,49.92,3440.473213945577,46.0501,46.0593,46.0225,46.0225,3440.4732
2017-05-23 13:40:00,49.92,49.92,49.86,49.86,12817.32657340816,46.0225,46.0225,45.9671,45.9671,12817.3266
2017-05-23 13:45:00,49.86,49.88,49.82,49.83,7697.276890472786,45.9671,45.9856,45.9303,45.9395,7697.2769
2017-05-23 13:50:00,49.82,49.85,49.79,49.81,8728.37628701587,45.9303,45.9579,45.9026,45.9211,8728.3763
2017-05-23 13:55:00,49.82,49.82,49.76,49.77,13966.236113337864,45.9303,45.9303,45.875,45.8842,13966.2361
2017-05-23 14:00:00,49.78,49.79,49.77,49.78,8914.995894681402,45.8934,45.9026,45.8842,45.8934,8914.9959
2017-05-23 14:05:00,49.8,49.8,49.76,49.77,4440.295581270973,45.9118,45.9118,45.875,45.8842,4440.2956
2017-05-23 14:10:00,49.77,49.77,49.71,49.71,8967.124276710882,45.8842,45.8842,45.8289,45.8289,8967.1243
2017-05-23 14:15:00,49.74,49.74,49.69,49.69,5695.547020540815,45.8565,45.8565,45.8104,45.8104,5695.547
2017-05-23 14:20:00,49.7,49.7,49.65,49.66,10767.638592009069,45.8196,45.8196,45.7735,45.7828,10767.6386
2017-05-23 14:25:00,49.67,49.67,49.64,49.65,8359.307342247163,45.792,45.792,45.7643,45.7735,8359.3073
2017-05-23 14:30:00,49.64,49.67,49.64,49.64,10870.852788427434,45.7643,45.792,45.7643,45.7643,10870.8528
2017-05-23 14:35:00,49.64,49.64,49.57,49.58,17031.384976671197,45.7643,45.7643,45.6998,45.709,17031.385
2017-05-23 14:40:00,49.58,49.61,49.58,49.59,8331.158015951245,45.709,45.7367,45.709,45.7182,8331.158
2017-05-23 14:45:00,49.59,49.62,49.59,49.62,12122.976524775506,45.7182,45.7459,45.7182,45.7459,12122.9765
2017-05-23 14:50:00,49.62,49.62,49.52,49.54,26159.06467003287,45.7459,45.7459,45.6537,45.6721,26159.0647
2017-05-23 14:55:00,49.55,49.58,49.53,49.57,8714.822907688205,45.6814,45.709,45.6629,45.6998,8714.8229
2017-05-23 15:00:00,49.57,49.62,49.57,49.62,7490.848497636051,45.6998,45.7459,45.6998,45.7459,7490.8485
2017-05-23 15:05:00,49.62,49.68,49.61,49.64,30358.52712632765,45.7459,45.8012,45.7367,45.7643,30358.5271
2017-05-23 15:10:00,49.64,49.64,49.59,49.59,11537.053510764168,45.7643,45.7643,45.7182,45.7182,11537.0535
2017-05-23 15:15:00,49.59,49.6,49.55,49.57,16747.806578430835,45.7182,45.7274,45.6814,45.6998,16747.8066
2017-05-23 15:20:00,49.55,49.55,49.44,49.48,17031.384976671197,45.6814,45.6814,45.5799,45.6168,17031.385
2017-05-23 15:25:00,49.48,49.56,49.48,49.55,14044.428686382082,45.6168,45.6906,45.6168,45.6814,14044.4287
2017-05-23 15:30:00,49.55,49.55,49.45,49.48,36105.15996125736,45.6814,45.6814,45.5892,45.6168,36105.16
2017-05-23 15:35:00,49.48,49.58,49.47,49.58,25159.24230270748,45.6168,45.709,45.6076,45.709,25159.2423
2017-05-23 15:40:00,49.58,49.58,49.46,49.48,40408.8791816111,45.709,45.709,45.5984,45.6168,40408.8792
2017-05-23 15:45:00,49.48,49.48,49.41,49.41,51352.7117048798,45.6168,45.6168,45.5523,45.5523,51352.7117
2017-05-23 15:50:00,49.42,49.52,49.41,49.5,56070.3302785476,45.5615,45.6537,45.5523,45.6353,56070.3303
2017-05-23 15:55:00,49.5,49.56,49.48,49.53,95561.74993643988,45.6353,45.6906,45.6168,45.6629,95561.7499
2017-05-24 09:30:00,49.44,49.44,49.12,49.38,27924.13168555101,45.5799,45.5799,45.2849,45.5246,27924.1317
2017-05-24 09:35:00,49.3,49.34,49.0,49.04,39836.509546927424,45.4509,45.4877,45.1743,45.2112,39836.5095
2017-05-24 09:40:00,49.04,49.22,48.93,49.13,18352.31817729818,45.2112,45.3771,45.1098,45.2941,18352.3182
2017-05-24 09:45:00,49.22,49.3,49.14,49.25,8951.485762102038,45.3771,45.4509,45.3034,45.4048,8951.4858
2017-05-24 09:50:00,49.27,49.4,49.26,49.4,9470.684447115644,45.4232,45.5431,45.414,45.5431,9470.6844
2017-05-24 09:55:00,49.41,49.42,49.32,49.34,14913.930098633782,45.5523,45.5615,45.4693,45.4877,14913.9301
2017-05-24 10:00:00,49.36,49.44,49.31,49.44,14637.649673877546,45.5062,45.5799,45.4601,45.5799,14637.6497
2017-05-24 10:05:00,49.45,49.49,49.43,49.48,4711.363167824262,45.5892,45.626,45.5707,45.6168,4711.3632
2017-05-24 10:10:00,49.49,49.6,49.48,49.52,11594.394730996595,45.626,45.7274,45.6168,45.6537,11594.3947
2017-05-24 10:15:00,49.52,49.59,49.47,49.55,14521.924665772103,45.6537,45.7182,45.6076,45.6814,14521.9247
2017-05-24 10:20:00,49.55,49.59,49.53,49.56,8567.820870365076,45.6814,45.7182,45.6629,45.6906,8567.8209
2017-05-24 10:25:00,49.55,49.61,49.55,49.61,4026.3962279569146,45.6814,45.7367,45.6814,45.7367,4026.3962
2017-05-24 10:30:00,49.62,49.62,49.53,49.54,3812.669861636053,45.7459,45.7459,45.6629,45.6721,3812.6699
2017-05-24 10:35:00,49.53,49.54,49.49,49.53,7089.459956009068,45.6629,45.6721,45.626,45.6629,7089.46
2017-05-24 10:40:00,49.51,49.51,49.46,49.46,7417.868762794782,45.6445,45.6445,45.5984,45.5984,7417.8688
2017-05-24 10:45:00,49.48,49.49,49.46,49.46,2787.825870936507,45.6168,45.626,45.5984,45.5984,2787.8259
2017-05-24 10:50:00,49.45,49.48,49.45,49.45,4421.529363740361,45.5892,45.6168,45.5892,45.5892,4421.5294
2017-05-24 10:55:00,49.46,49.5,49.46,49.48,3655.242147907028,45.5984,45.6353,45.5984,45.6168,3655.2421
2017-05-24 11:00:00,49.46,49.49,49.45,49.45,3398.7705083219944,45.5984,45.626,45.5892,45.5892,3398.7705
2017-05-24 11:05:00,49.45,49.46,49.45,49.46,2638.7386983321985,45.5892,45.5984,45.5892,45.5984,2638.7387
2017-05-24 11:10:00,49.45,49.47,49.45,49.45,4992.856430783445,45.5892,45.6076,45.5892,45.5892,4992.8564
2017-05-24 11:15:00,49.45,49.52,49.45,49.48,7824.470142624714,45.5892,45.6537,45.5892,45.6168,7824.4701
2017-05-24 11:20:00,49.46,49.48,49.45,49.45,3539.517139801586,45.5984,45.6168,45.5892,45.5892,3539.5171
2017-05-24 11:25:00,49.45,49.46,49.43,49.45,6682.858576179136,45.5892,45.5984,45.5707,45.5892,6682.8586
2017-05-24 11:30:00,49.45,49.46,49.42,49.43,10322.46220947732,45.5892,45.5984,45.5615,45.5707,10322.4622
2017-05-24 11:35:00,49.44,49.44,49.38,49.42,7619.084317428569,45.5799,45.5799,45.5246,45.5615,7619.0843
2017-05-24 11:40:00,49.45,49.47,49.45,49.45,4376.69895519501,45.5892,45.6076,45.5892,45.5892,4376.699
2017-05-24 11:45:00,49.46,49.5,49.46,49.5,4466.359772285713,45.5984,45.6353,45.5984,45.6353,4466.3598
2017-05-24 11:50:00,49.51,49.51,49.45,49.46,13465.80364585487,45.6445,45.6445,45.5892,45.5984,13465.8036
2017-05-24 11:55:00,49.46,49.52,49.46,49.5,13538.78338069614,45.5984,45.6537,45.5984,45.6353,13538.7834
2017-05-24 12:00:00,49.53,49.59,49.52,49.57,8335.328286513603,45.6629,45.7182,45.6537,45.6998,8335.3283
2017-05-24 12:05:00,49.58,49.63,49.58,49.62,9614.558781517004,45.709,45.7551,45.709,45.7459,9614.5588
2017-05-24 12:10:00,49.62,49.62,49.55,49.6,34203.516584821984,45.7459,45.7459,45.6814,45.7274,34203.5166
2017-05-24 12:15:00,49.61,49.66,49.6,49.62,15404.979457351468,45.7367,45.7828,45.7274,45.7459,15404.9795
2017-05-24 12:20:00,49.64,49.64,49.62,49.62,3326.833341121314,45.7643,45.7643,45.7459,45.7459,3326.8333
2017-05-24 12:25:00,49.61,49.66,49.61,49.65,58519.3216662925,45.7367,45.7828,45.7367,45.7735,58519.3217
2017-05-24 12:30:00,49.66,49.71,49.66,49.7,13106.11780985147,45.7828,45.8289,45.7828,45.8196,13106.1178
2017-05-24 12:35:00,49.71,49.72,49.69,49.69,5855.059869551018,45.8289,45.8381,45.8104,45.8104,5855.0599
2017-05-24 12:40:00,49.7,49.71,49.68,49.7,4088.950286392289,45.8196,45.8289,45.8012,45.8196,4088.9503
2017-05-24 12:45:00,49.69,49.72,49.69,49.69,4589.382753875282,45.8104,45.8381,45.8104,45.8104,4589.3828
2017-05-24 12:50:00,49.69,49.72,49.68,49.69,8130.985028958047,45.8104,45.8381,45.8012,45.8104,8130.985
2017-05-24 12:55:00,49.69,49.69,49.65,49.65,7713.95797272222,45.8104,45.8104,45.7735,45.7735,7713.958
2017-05-24 13:00:00,49.67,49.67,49.65,49.65,2840.996820606575,45.792,45.792,45.7735,45.7735,2840.9968
2017-05-24 13:05:00,49.65,49.68,49.65,49.66,4076.439474705214,45.7735,45.8012,45.7735,45.7828,4076.4395
2017-05-24 13:10:00,49.66,49.66,49.61,49.61,7152.014014444442,45.7828,45.7828,45.7367,45.7367,7152.014
2017-05-24 13:15:00,49.62,49.62,49.54,49.54,12697.431294740358,45.7459,45.7459,45.6721,45.6721,12697.4313
2017-05-24 13:20:00,49.55,49.55,49.49,49.52,33520.634780235814,45.6814,45.6814,45.626,45.6537,33520.6348
2017-05-24 13:25:00,49.53,49.54,49.52,49.52,9045.3168497551,45.6629,45.6721,45.6537,45.6537,9045.3168
2017-05-24 13:30:00,49.52,49.52,49.44,49.47,16117.053155874144,45.6537,45.6537,45.5799,45.6076,16117.0532
2017-05-24 13:35:00,49.47,49.51,49.46,49.51,6255.405843537413,45.6076,45.6445,45.5984,45.6445,6255.4058
2017-05-24 13:40:00,49.51,49.57,49.51,49.56,4077.482042345804,45.6445,45.6998,45.6445,45.6906,4077.482
2017-05-24 13:45:00,49.57,49.58,49.54,49.54,9800.135821541946,45.6998,45.709,45.6721,45.6721,9800.1358
2017-05-24 13:50:00,49.55,49.6,49.54,49.59,14184.132750221084,45.6814,45.7274,45.6721,45.7182,14184.1328
2017-05-24 13:55:00,49.58,49.61,49.53,49.53,17441.114059422896,45.709,45.7367,45.6629,45.6629,17441.1141
2017-05-24 14:00:00,49.58,49.62,49.54,49.59,19159.265531114503,45.709,45.7459,45.6721,45.7182,19159.2655
2017-05-24 14:05:00,49.59,49.63,49.59,49.62,7230.206587488659,45.7182,45.7551,45.7182,45.7459,7230.2066
2017-05-24 14:10:00,49.62,49.71,49.61,49.7,10015.947323143988,45.7459,45.8289,45.7367,45.8196,10015.9473
2017-05-24 14:15:00,49.7,49.77,49.7,49.76,10400.654782521538,45.8196,45.8842,45.8196,45.875,10400.6548
2017-05-24 14:20:00,49.76,49.77,49.71,49.73,15877.262598538544,45.875,45.8842,45.8289,45.8473,15877.2626
2017-05-24 14:25:00,49.74,49.77,49.72,49.76,12781.879273628114,45.8565,45.8842,45.8381,45.875,12781.8793
2017-05-24 14:30:00,49.76,49.8,49.75,49.8,20211.21628046938,45.875,45.9118,45.8657,45.9118,20211.2163
2017-05-24 14:35:00,49.79,49.81,49.76,49.8,25037.26188875849,45.9026,45.9211,45.875,45.9118,25037.2619
2017-05-24 14:40:00,49.79,49.79,49.76,49.78,23013.63809837414,45.9026,45.9026,45.875,45.8934,23013.6381
2017-05-24 14:45:00,49.78,49.83,49.77,49.82,11202.389298134916,45.8934,45.9395,45.8842,45.9303,11202.3893
2017-05-24 14:50:00,49.82,49.82,49.73,49.74,13171.799571208612,45.9303,45.9303,45.8473,45.8565,13171.7996
2017-05-24 14:55:00,49.73,49.73,49.7,49.72,9103.700637628115,45.8473,45.8473,45.8196,45.8381,9103.7006
2017-05-24 15:00:00,49.72,49.76,49.72,49.72,11749.73730944444,45.8381,45.875,45.8381,45.8381,11749.7373
2017-05-24 15:05:00,49.72,49.73,49.69,49.72,13871.362458044212,45.8381,45.8473,45.8104,45.8381,13871.3625
2017-05-24 15:10:00,49.73,49.74,49.7,49.72,8307.178960217685,45.8473,45.8565,45.8196,45.8381,8307.179
2017-05-24 15:15:00,49.72,49.78,49.72,49.74,26245.597784201804,45.8381,45.8934,45.8381,45.8565,26245.5978
2017-05-24 15:20:00,49.75,49.78,49.74,49.75,29122.041904588423,45.8657,45.8934,45.8565,45.8657,29122.0419
2017-05-24 15:25:00,49.75,49.75,49.71,49.74,23094.958374340127,45.8657,45.8657,45.8289,45.8565,23094.9584
2017-05-24 15:30:00,49.74,49.75,49.7,49.74,68471.67236336051,45.8565,45.8657,45.8196,45.8565,68471.6724
2017-05-24 15:35:00,49.74,49.81,49.74,49.79,13336.525258421763,45.8565,45.9211,45.8565,45.9026,13336.5253
2017-05-24 15:40:00,49.79,49.89,49.79,49.89,18097.931672994324,45.9026,45.9948,45.9026,45.9948,18097.9317
2017-05-24 15:45:00,49.9,49.91,49.85,49.85,25906.7633010102,46.004,46.0132,45.9579,45.9579,25906.7633
2017-05-24 15:50:00,49.86,49.92,49.86,49.91,19830.679091654187,45.9671,46.0225,45.9671,46.0132,19830.6791
2017-05-24 15:55:00,49.91,49.91,49.85,49.86,55175.80724292175,46.0132,46.0132,45.9579,45.9671,55175.8072
2017-05-25 09:30:00,50.15,50.15,49.88,49.89,20031.894646287976,46.2345,46.2345,45.9856,45.9948,20031.8946
2017-05-25 09:35:00,49.87,50.13,49.86,50.07,61094.46373854873,45.9764,46.2161,45.9671,46.1608,61094.4637
2017-05-25 09:40:00,49.98,50.15,49.98,50.15,16350.588307366208,46.0778,46.2345,46.0778,46.2345,16350.5883
2017-05-25 09:45:00,50.15,50.19,50.08,50.15,42220.86174095577,46.2345,46.2714,46.17,46.2345,42220.8617
2017-05-25 09:50:00,50.15,50.22,50.15,50.19,6184.511243977322,46.2345,46.299,46.2345,46.2714,6184.5112
2017-05-25 09:55:00,50.2,50.25,50.2,50.22,5289.988208351472,46.2806,46.3267,46.2806,46.299,5289.9882
2017-05-25 10:00:00,50.21,50.22,50.14,50.17,10223.418283621311,46.2898,46.299,46.2253,46.2529,10223.4183
2017-05-25 10:05:00,50.16,50.16,50.07,50.1,5942.635551360542,46.2437,46.2437,46.1608,46.1884,5942.6356
2017-05-25 10:10:00,50.1,50.27,50.1,50.24,26541.686994129243,46.1884,46.3451,46.1884,46.3175,26541.687
2017-05-25 10:15:00,50.25,50.25,50.13,50.14,6568.176135714283,46.3267,46.3267,46.2161,46.2253,6568.1761
2017-05-25 10:20:00,50.14,50.16,50.12,50.16,27974.17493229931,46.2253,46.2437,46.2068,46.2437,27974.1749
2017-05-25 10:25:00,50.15,50.24,50.15,50.22,7787.980275204079,46.2345,46.3175,46.2345,46.299,7787.9803
2017-05-25 10:30:00,50.2,50.2,50.12,50.16,16384.99303950566,46.2806,46.2806,46.2068,46.2437,16384.993
2017-05-25 10:35:00,50.17,50.18,49.99,50.0,47958.111467120165,46.2529,46.2622,46.087,46.0962,47958.1115
2017-05-25 10:40:00,50.01,50.01,49.91,49.94,7724.383649128115,46.1054,46.1054,46.0132,46.0409,7724.3836
2017-05-25 10:45:00,49.96,50.02,49.92,49.94,16506.973453454644,46.0593,46.1147,46.0225,46.0409,16506.9735
2017-05-25 10:50:00,49.93,49.93,49.91,49.92,8858.697242089565,46.0317,46.0317,46.0132,46.0225,8858.6972
2017-05-25 10:55:00,49.92,49.92,49.86,49.87,10347.48383285147,46.0225,46.0225,45.9671,45.9764,10347.4838
2017-05-25 11:00:00,49.85,49.89,49.85,49.88,5028.303730563491,45.9579,45.9948,45.9579,45.9856,5028.3037
2017-05-25 11:05:00,49.89,49.97,49.89,49.97,9929.414208975051,45.9948,46.0686,45.9948,46.0686,9929.4142
2017-05-25 11:10:00,49.96,50.04,49.95,50.0,9966.946644036278,46.0593,46.1331,46.0501,46.0962,9966.9466
2017-05-25 11:15:00,50.01,50.03,49.96,49.96,6885.116698453512,46.1054,46.1239,46.0593,46.0593,6885.1167
2017-05-25 11:20:00,49.97,49.98,49.92,49.92,20658.477798282307,46.0686,46.0778,46.0225,46.0225,20658.4778
2017-05-25 11:25:00,49.92,49.93,49.9,49.93,6248.107870053286,46.0225,46.0317,46.004,46.0317,6248.1079
2017-05-25 11:30:00,49.92,49.95,49.87,49.87,6476.4301833424015,46.0225,46.0501,45.9764,45.9764,6476.4302
2017-05-25 11:35:00,49.84,49.84,49.71,49.72,8430.201941807254,45.9487,45.9487,45.8289,45.8381,8430.2019
2017-05-25 11:40:00,49.71,49.72,49.59,49.6,18428.425615061216,45.8289,45.8381,45.7182,45.7274,18428.4256
2017-05-25 11:45:00,49.59,49.6,49.53,49.59,20393.665617572555,45.7182,45.7274,45.6629,45.7182,20393.6656
2017-05-25 11:50:00,49.59,49.67,49.59,49.63,8601.183034863943,45.7182,45.792,45.7182,45.7551,8601.183
2017-05-25 11:55:00,49.61,49.66,49.57,49.62,8344.71139527891,45.7367,45.7828,45.6998,45.7459,8344.7114
2017-05-25 12:00:00,49.61,49.61,49.58,49.6,5637.163232667798,45.7367,45.7367,45.709,45.7274,5637.1632
2017-05-25 12:05:00,49.6,49.62,49.57,49.62,5591.290256481858,45.7274,45.7459,45.6998,45.7459,5591.2903
2017-05-25 12:10:00,49.61,49.62,49.53,49.54,9691.708786920632,45.7367,45.7459,45.6629,45.6721,9691.7088
2017-05-25 12:15:00,49.54,49.55,49.5,49.5,14754.417249623575,45.6721,45.6814,45.6353,45.6353,14754.4172
2017-05-25 12:20:00,49.49,49.56,49.49,49.52,12673.452239006798,45.626,45.6906,45.626,45.6537,12673.4522
2017-05-25 12:25:00,49.52,49.54,49.49,49.51,7331.335648625848,45.6537,45.6721,45.626,45.6445,7331.3356
2017-05-25 12:30:00,49.49,49.5,49.45,49.45,33910.55507781632,45.626,45.6353,45.5892,45.5892,33910.5551
2017-05-25 12:35:00,49.45,49.54,49.45,49.53,18969.518220527203,45.5892,45.6721,45.5892,45.6629,18969.5182
2017-05-25 12:40:00,49.54,49.68,49.54,49.68,13836.957725904756,45.6721,45.8012,45.6721,45.8012,13836.9577
2017-05-25 12:45:00,49.67,49.7,49.66,49.7,11189.878486447842,45.792,45.8196,45.7828,45.8196,11189.8785
2017-05-25 12:50:00,49.7,49.72,49.69,49.71,14619.926023987524,45.8196,45.8381,45.8104,45.8289,14619.926
2017-05-25 12:55:00,49.71,49.75,49.67,49.74,8439.58505057256,45.8289,45.8657,45.792,45.8565,8439.5851
2017-05-25 13:00:00,49.74,49.74,49.69,49.7,6463.919371655326,45.8565,45.8565,45.8104,45.8196,6463.9194
2017-05-25 13:05:00,49.69,49.7,49.61,49.62,8422.903968323126,45.8104,45.8196,45.7367,45.7459,8422.904
2017-05-25 13:10:00,49.64,49.67,49.61,49.65,9243.404701467118,45.7643,45.792,45.7367,45.7735,9243.4047
2017-05-25 13:15:00,49.64,49.67,49.63,49.67,7848.449198358274,45.7643,45.792,45.7551,45.792,7848.4492
2017-05-25 13:20:00,49.67,49.68,49.63,49.65,5994.763933390021,45.792,45.8012,45.7551,45.7735,5994.7639
2017-05-25 13:25:00,49.64,49.67,49.64,49.65,4005.544875145123,45.7643,45.792,45.7643,45.7735,4005.5449
2017-05-25 13:30:00,49.65,49.65,49.57,49.57,6335.6835518628095,45.7735,45.7735,45.6998,45.6998,6335.6836
2017-05-25 13:35:00,49.56,49.56,49.51,49.54,9222.553348655323,45.6906,45.6906,45.6445,45.6721,9222.5533
2017-05-25 13:40:00,49.55,49.58,49.55,49.56,8832.633051074827,45.6814,45.709,45.6814,45.6906,8832.6331
2017-05-25 13:45:00,49.56,49.58,49.54,49.57,83864.14100902491,45.6906,45.709,45.6721,45.6998,83864.141
2017-05-25 13:50:00,49.57,49.59,49.55,49.55,7969.387044666664,45.6998,45.7182,45.6814,45.6814,7969.387
2017-05-25 13:55:00,49.56,49.56,49.45,49.47,19673.251377925164,45.6906,45.6906,45.5892,45.6076,19673.2514
2017-05-25 14:00:00,49.46,49.46,49.42,49.42,22405.821163910423,45.5984,45.5984,45.5615,45.5615,22405.8212
2017-05-25 14:05:00,49.42,49.43,49.41,49.41,7949.578259495462,45.5615,45.5707,45.5523,45.5523,7949.5783
2017-05-25 14:10:00,49.42,49.42,49.37,49.41,18319.998580439904,45.5615,45.5615,45.5154,45.5523,18319.9986
2017-05-25 14:15:00,49.41,49.44,49.38,49.44,67850.30204956913,45.5523,45.5799,45.5246,45.5799,67850.302
2017-05-25 14:20:00,49.44,49.54,49.44,49.53,14697.076029391152,45.5799,45.6721,45.5799,45.6629,14697.076
2017-05-25 14:25:00,49.53,49.53,49.49,49.49,13436.611751918364,45.6629,45.6629,45.626,45.626,13436.6118
2017-05-25 14:30:00,49.49,49.52,49.44,49.44,31172.772453628106,45.626,45.6537,45.5799,45.5799,31172.7725
2017-05-25 14:35:00,49.45,49.52,49.44,49.52,19076.90268750793,45.5892,45.6537,45.5799,45.6537,19076.9027
2017-05-25 14:40:00,49.53,49.56,49.52,49.55,43521.98615641155,45.6629,45.6906,45.6537,45.6814,43521.9862
2017-05-25 14:45:00,49.56,49.56,49.5,49.51,12068.763007464848,45.6906,45.6906,45.6353,45.6445,12068.763
2017-05-25 14:50:00,49.51,49.57,49.5,49.56,11024.1102315941,45.6445,45.6998,45.6353,45.6906,11024.1102
2017-05-25 14:55:00,49.56,49.57,49.5,49.52,12220.977882990925,45.6906,45.6998,45.6353,45.6537,12220.9779
2017-05-25 15:00:00,49.53,49.56,49.5,49.53,15925.220710005664,45.6629,45.6906,45.6353,45.6629,15925.2207
2017-05-25 15:05:00,49.52,49.57,49.5,49.52,11683.012980446709,45.6537,45.6998,45.6353,45.6537,11683.013
2017-05-25 15:10:00,49.53,49.62,49.51,49.6,13292.737417517004,45.6629,45.7459,45.6445,45.7274,13292.7374
2017-05-25 15:15:00,49.6,49.63,49.57,49.62,11615.246083808386,45.7274,45.7551,45.6998,45.7459,11615.2461
2017-05-25 15:20:00,49.62,49.63,49.54,49.59,16221.3099199331,45.7459,45.7551,45.6721,45.7182,16221.3099
2017-05-25 15:25:00,49.6,49.6,49.55,49.57,15214.189579123577,45.7274,45.7274,45.6814,45.6998,15214.1896
2017-05-25 15:30:00,49.56,49.61,49.54,49.6,16794.722122257364,45.6906,45.7367,45.6721,45.7274,16794.7221
2017-05-25 15:35:00,49.6,49.61,49.56,49.59,24530.574015431965,45.7274,45.7367,45.6906,45.7182,24530.574
2017-05-25 15:40:00,49.58,49.61,49.54,49.58,23719.45639105328,45.709,45.7367,45.6721,45.709,23719.4564
2017-05-25 15:45:00,49.58,49.69,49.58,49.64,44222.59161088774,45.709,45.8104,45.709,45.7643,44222.5916
2017-05-25 15:50:00,49.63,49.63,49.59,49.63,61769.00500201018,45.7551,45.7551,45.7182,45.7551,61769.005
2017-05-25 15:55:00,49.64,49.66,49.6,49.6,85424.86476698749,45.7643,45.7828,45.7274,45.7274,85424.8648
2017-05-26 09:30:00,49.42,49.64,49.42,49.44,24805.81187254761,45.5615,45.7643,45.5615,45.5799,24805.8119
2017-05-26 09:35:00,49.44,49.5,49.36,49.45,7408.485654029476,45.5799,45.6353,45.5062,45.5892,7408.4857
2017-05-26 09:40:00,49.45,49.46,49.33,49.4,16776.99847236734,45.5892,45.5984,45.4785,45.5431,16776.9985
2017-05-26 09:45:00,49.45,49.48,49.38,49.45,2486.5238228061216,45.5892,45.6168,45.5246,45.5892,2486.5238
2017-05-26 09:50:00,49.43,49.56,49.4,49.45,10648.785880981855,45.5707,45.6906,45.5431,45.5892,10648.7859
2017-05-26 09:55:00,49.46,49.52,49.4,49.46,11769.546094615642,45.5984,45.6537,45.5431,45.5984,11769.5461
2017-05-26 10:00:00,49.47,49.56,49.47,49.55,7006.054544761902,45.6076,45.6906,45.6076,45.6814,7006.0545
2017-05-26 10:05:00,49.57,49.59,49.51,49.52,6672.43289977324,45.6998,45.7182,45.6445,45.6537,6672.4329
2017-05-26 10:10:00,49.49,49.52,49.46,49.52,5567.311200748298,45.626,45.6537,45.5984,45.6537,5567.3112
2017-05-26 10:15:00,49.52,49.52,49.43,49.43,10766.596024368477,45.6537,45.6537,45.5707,45.5707,10766.596
2017-05-26 10:20:00,49.43,49.54,49.41,49.53,17234.685666586163,45.5707,45.6721,45.5523,45.6629,17234.6857
2017-05-26 10:25:00,49.52,49.52,49.46,49.47,14438.519254524936,45.6537,45.6537,45.5984,45.6076,14438.5193
2017-05-26 10:30:00,49.48,49.48,49.45,49.45,2895.2103379172327,45.6168,45.6168,45.5892,45.5892,2895.2103
2017-05-26 10:35:00,49.45,49.48,49.44,49.46,5758.101078976189,45.5892,45.6168,45.5799,45.5984,5758.1011
2017-05-26 10:40:00,49.47,49.48,49.45,49.46,4260.973947089567,45.6076,45.6168,45.5892,45.5984,4260.9739
2017-05-26 10:45:00,49.45,49.47,49.44,49.47,5590.247688841268,45.5892,45.6076,45.5799,45.6076,5590.2477
2017-05-26 10:50:00,49.47,49.47,49.4,49.4,12834.007655657591,45.6076,45.6076,45.5431,45.5431,12834.0077
2017-05-26 10:55:00,49.42,49.47,49.42,49.45,5840.463922582764,45.5615,45.6076,45.5615,45.5892,5840.4639
2017-05-26 11:00:00,49.47,49.51,49.47,49.5,4542.467210048751,45.6076,45.6445,45.6076,45.6353,4542.4672
2017-05-26 11:05:00,49.51,49.52,49.46,49.51,13683.700282738091,45.6445,45.6537,45.5984,45.6445,13683.7003
2017-05-26 11:10:00,49.51,49.58,49.51,49.54,7002.926841840133,45.6445,45.709,45.6445,45.6721,7002.9268
2017-05-26 11:15:00,49.53,49.55,49.5,49.51,5737.2497261643975,45.6629,45.6814,45.6353,45.6445,5737.2497
2017-05-26 11:20:00,49.52,49.53,49.49,49.53,2710.675865532879,45.6537,45.6629,45.626,45.6629,2710.6759
2017-05-26 11:25:00,49.55,49.55,49.5,49.51,6914.30859239002,45.6814,45.6814,45.6353,45.6445,6914.3086
2017-05-26 11:30:00,49.54,49.54,49.51,49.53,3129.788057049885,45.6721,45.6721,45.6445,45.6629,3129.7881
2017-05-26 11:35:00,49.52,49.52,49.46,49.46,3500.942137099772,45.6537,45.6537,45.5984,45.5984,3500.9421
2017-05-26 11:40:00,49.46,49.47,49.44,49.45,3189.214412563491,45.5984,45.6076,45.5799,45.5892,3189.2144
2017-05-26 11:45:00,49.45,49.45,49.43,49.45,11320.199441521538,45.5892,45.5892,45.5707,45.5892,11320.1994
2017-05-26 11:50:00,49.45,49.46,49.36,49.36,11929.058943625849,45.5892,45.5984,45.5062,45.5062,11929.0589
2017-05-26 11:55:00,49.37,49.38,49.34,49.35,5917.613927986393,45.5154,45.5246,45.4877,45.497,5917.6139
2017-05-26 12:00:00,49.35,49.37,49.33,49.34,7091.545091290247,45.497,45.5154,45.4785,45.4877,7091.5451
2017-05-26 12:05:00,49.33,49.37,49.33,49.37,3588.517818909296,45.4785,45.5154,45.4785,45.5154,3588.5178
2017-05-26 12:10:00,49.37,49.41,49.37,49.4,2389.565032231292,45.5154,45.5523,45.5154,45.5431,2389.565
2017-05-26 12:15:00,49.4,49.41,49.34,49.39,8407.265453714283,45.5431,45.5523,45.4877,45.5338,8407.2655
2017-05-26 12:20:00,49.4,49.4,49.37,49.4,2710.675865532879,45.5431,45.5431,45.5154,45.5431,2710.6759
2017-05-26 12:25:00,49.39,49.41,49.35,49.41,9077.636446613376,45.5338,45.5523,45.497,45.5523,9077.6364
2017-05-26 12:30:00,49.43,49.43,49.38,49.39,3163.150221548752,45.5707,45.5707,45.5246,45.5338,3163.1502
2017-05-26 12:35:00,49.4,49.43,49.4,49.43,3752.200938481858,45.5431,45.5707,45.5431,45.5707,3752.2009
2017-05-26 12:40:00,49.44,49.45,49.41,49.41,2289.4785387346933,45.5799,45.5892,45.5523,45.5523,2289.4785
2017-05-26 12:45:00,49.41,49.41,49.4,49.4,1990.2616258854869,45.5523,45.5523,45.5431,45.5431,1990.2616
2017-05-26 12:50:00,49.4,49.41,49.38,49.38,2388.522464590702,45.5431,45.5523,45.5246,45.5246,2388.5225
2017-05-26 12:55:00,49.38,49.41,49.35,49.35,10862.512247302717,45.5246,45.5523,45.497,45.497,10862.5122
2017-05-26 13:00:00,49.36,49.37,49.3,49.35,10446.52775870748,45.5062,45.5154,45.4509,45.497,10446.5278
2017-05-26 13:05:00,49.34,49.37,49.33,49.37,4187.994212248298,45.4877,45.5154,45.4785,45.5154,4187.9942
2017-05-26 13:10:00,49.38,49.41,49.35,49.35,8170.60259930045,45.5246,45.5523,45.497,45.497,8170.6026
2017-05-26 13:15:00,49.36,49.37,49.32,49.35,4003.459739863944,45.5062,45.5154,45.4693,45.497,4003.4597
2017-05-26 13:20:00,49.34,49.34,49.33,49.34,974.8007439512468,45.4877,45.4877,45.4785,45.4877,974.8007
2017-05-26 13:25:00,49.34,49.36,49.34,49.36,3596.8583600340125,45.4877,45.5062,45.4877,45.5062,3596.8584
2017-05-26 13:30:00,49.37,49.37,49.34,49.34,10638.36020457596,45.5154,45.5154,45.4877,45.4877,10638.3602
2017-05-26 13:35:00,49.35,49.4,49.35,49.39,7069.651170837866,45.497,45.5431,45.497,45.5338,7069.6512
2017-05-26 13:40:00,49.39,49.43,49.39,49.43,5577.736877154193,45.5338,45.5707,45.5338,45.5707,5577.7369
2017-05-26 13:45:00,49.42,49.43,49.39,49.41,14117.408421223352,45.5615,45.5707,45.5338,45.5523,14117.4084
2017-05-26 13:50:00,49.4,49.41,49.37,49.4,20578.20008995691,45.5431,45.5523,45.5154,45.5431,20578.2001
2017-05-26 13:55:00,49.43,49.44,49.38,49.4,11781.014338662128,45.5707,45.5799,45.5246,45.5431,11781.0143
2017-05-26 14:00:00,49.39,49.44,49.38,49.44,3601.0286305963705,45.5338,45.5799,45.5246,45.5799,3601.0286
2017-05-26 14:05:00,49.45,49.48,49.44,49.48,3972.182710646257,45.5892,45.6168,45.5799,45.6168,3972.1827
2017-05-26 14:10:00,49.48,49.49,49.47,49.47,5198.24225597959,45.6168,45.626,45.6076,45.6076,5198.2423
2017-05-26 14:15:00,49.48,49.49,49.46,49.47,7212.482937598637,45.6168,45.626,45.5984,45.6076,7212.4829
2017-05-26 14:20:00,49.48,49.5,49.43,49.45,27728.12896912017,45.6168,45.6353,45.5707,45.5892,27728.129
2017-05-26 14:25:00,49.46,49.49,49.45,49.46,5629.865259183672,45.5984,45.626,45.5892,45.5984,5629.8653
2017-05-26 14:30:00,49.46,49.49,49.45,49.46,6021.87069204535,45.5984,45.626,45.5892,45.5984,6021.8707
2017-05-26 14:35:00,49.45,49.46,49.44,49.45,7381.378895374147,45.5892,45.5984,45.5799,45.5892,7381.3789
2017-05-26 14:40:00,49.44,49.44,49.42,49.42,3128.745489409296,45.5799,45.5799,45.5615,45.5615,3128.7455
2017-05-26 14:45:00,49.42,49.42,49.39,49.4,4768.704388056688,45.5615,45.5615,45.5338,45.5431,4768.7044
2017-05-26 14:50:00,49.4,49.4,49.38,49.38,4170.270562358275,45.5431,45.5431,45.5246,45.5246,4170.2706
2017-05-26 14:55:00,49.38,49.4,49.33,49.33,11401.519717487525,45.5246,45.5431,45.4785,45.4785,11401.5197
2017-05-26 15:00:00,49.34,49.35,49.33,49.34,6963.30927149773,45.4877,45.497,45.4785,45.4877,6963.3093
2017-05-26 15:05:00,49.34,49.35,49.3,49.3,11497.435940421765,45.4877,45.497,45.4509,45.4509,11497.4359
2017-05-26 15:10:00,49.3,49.36,49.3,49.32,15158.93349417233,45.4509,45.5062,45.4509,45.4693,15158.9335
2017-05-26 15:15:00,49.32,49.33,49.31,49.32,4797.896281993196,45.4693,45.4785,45.4601,45.4693,4797.8963
2017-05-26 15:20:00,49.32,49.32,49.26,49.27,10338.100724086164,45.4693,45.4693,45.414,45.4232,10338.1007
2017-05-26 15:25:00,49.27,49.36,49.26,49.36,23458.814480905887,45.4232,45.5062,45.414,45.5062,23458.8145
2017-05-26 15:30:00,49.36,49.36,49.3,49.33,18417.99993865532,45.5062,45.5062,45.4509,45.4785,18417.9999
2017-05-26 15:35:00,49.33,49.35,49.32,49.34,11431.75417906462,45.4785,45.497,45.4693,45.4877,11431.7542
2017-05-26 15:40:00,49.34,49.38,49.33,49.38,19140.49931358389,45.4877,45.5246,45.4785,45.5246,19140.4993
2017-05-26 15:45:00,49.38,49.45,49.38,49.45,28644.545925198403,45.5246,45.5892,45.5246,45.5892,28644.5459
2017-05-26 15:50:00,49.45,49.45,49.43,49.45,25238.477443392283,45.5892,45.5892,45.5707,45.5892,25238.4774
2017-05-26 15:55:00,49.45,49.45,49.38,49.39,58376.48989953173,45.5892,45.5892,45.5246,45.5338,58376.4899
2017-05-30 09:30:00,49.34,49.39,49.24,49.3,16197.33086419954,45.4877,45.5338,45.3956,45.4509,16197.3309
2017-05-30 09:35:00,49.3,49.48,49.3,49.44,9266.341189560088,45.4509,45.6168,45.4509,45.5799,9266.3412
2017-05-30 09:40:00,49.34,49.41,49.26,49.4,6082.339615199544,45.4877,45.5523,45.414,45.5431,6082.3396
2017-05-30 09:45:00,49.4,49.48,49.23,49.24,24989.30377729137,45.5431,45.6168,45.3863,45.3956,24989.3038
2017-05-30 09:50:00,49.24,49.26,49.13,49.17,18867.346591749425,45.3956,45.414,45.2941,45.331,18867.3466
2017-05-30 09:55:00,49.15,49.15,49.0,49.03,42720.25164079817,45.3126,45.3126,45.1743,45.202,42720.2516
2017-05-30 10:00:00,49.04,49.04,48.95,48.97,28466.266858657586,45.2112,45.2112,45.1282,45.1466,28466.2669
2017-05-30 10:05:00,48.97,49.02,48.85,48.9,37487.604652679125,45.1466,45.1927,45.036,45.0821,37487.6047
2017-05-30 10:10:00,48.9,48.95,48.86,48.94,19796.274359514733,45.0821,45.1282,45.0452,45.119,19796.2744
2017-05-30 10:15:00,48.94,49.03,48.92,49.01,11112.728481044214,45.119,45.202,45.1005,45.1835,11112.7285
2017-05-30 10:20:00,49.01,49.09,49.0,49.04,25155.072032145115,45.1835,45.2573,45.1743,45.2112,25155.072
2017-05-30 10:25:00,49.06,49.17,49.04,49.14,15271.530799356004,45.2296,45.331,45.2112,45.3034,15271.5308
2017-05-30 10:30:00,49.11,49.24,49.11,49.15,61840.94216921087,45.2757,45.3956,45.2757,45.3126,61840.9422
2017-05-30 10:35:00,49.15,49.28,49.15,49.28,12699.516430021538,45.3126,45.4324,45.3126,45.4324,12699.5164
2017-05-30 10:40:00,49.28,49.35,49.28,49.28,6281.470034552152,45.4324,45.497,45.4324,45.4324,6281.47
2017-05-30 10:45:00,49.28,49.32,49.23,49.32,10328.717615320858,45.4324,45.4693,45.3863,45.4693,10328.7176
2017-05-30 10:50:00,49.33,49.37,49.28,49.36,10242.184501151924,45.4785,45.5154,45.4324,45.5062,10242.1845
2017-05-30 10:55:00,49.35,49.41,49.35,49.36,10795.787918304984,45.497,45.5523,45.497,45.5062,10795.7879
2017-05-30 11:00:00,49.35,49.37,49.29,49.3,17346.240404129247,45.497,45.5154,45.4417,45.4509,17346.2404
2017-05-30 11:05:00,49.3,49.37,49.29,49.36,12500.38601066893,45.4509,45.5154,45.4417,45.5062,12500.386
2017-05-30 11:10:00,49.36,49.36,49.24,49.32,11382.753499956912,45.5062,45.5062,45.3956,45.4693,11382.7535
2017-05-30 11:15:00,49.31,49.32,49.23,49.26,9970.074346958048,45.4601,45.4693,45.3863,45.414,9970.0743
2017-05-30 11:20:00,49.26,49.29,49.18,49.18,11363.9872824263,45.414,45.4417,45.3402,45.3402,11363.9873
2017-05-30 11:25:00,49.19,49.22,49.16,49.19,16874.99983058276,45.3495,45.3771,45.3218,45.3495,16874.9998
2017-05-30 11:30:00,49.16,49.25,49.16,49.2,9547.834452519272,45.3218,45.4048,45.3218,45.3587,9547.8345
2017-05-30 11:35:00,49.19,49.2,49.14,49.16,5190.944282495463,45.3495,45.3587,45.3034,45.3218,5190.9443
2017-05-30 11:40:00,49.16,49.17,49.07,49.12,20320.685882731286,45.3218,45.331,45.2388,45.2849,20320.6859
2017-05-30 11:45:00,49.11,49.14,49.08,49.11,11702.82176561791,45.2757,45.3034,45.248,45.2757,11702.8218
2017-05-30 11:50:00,49.13,49.2,49.13,49.2,6151.149079478456,45.2941,45.3587,45.2941,45.3587,6151.1491
2017-05-30 11:55:00,49.17,49.19,49.15,49.19,4795.811146712016,45.331,45.3495,45.3126,45.3495,4795.8111
2017-05-30 12:00:00,49.19,49.21,49.16,49.18,9767.816224683673,45.3495,45.3679,45.3218,45.3402,9767.8162
2017-05-30 12:05:00,49.18,49.18,49.14,49.15,8081.984349850337,45.3402,45.3402,45.3034,45.3126,8081.9843
2017-05-30 12:10:00,49.16,49.16,49.08,49.09,7658.7018877709725,45.3218,45.3218,45.248,45.2573,7658.7019
2017-05-30 12:15:00,49.07,49.14,49.03,49.09,16911.489698003395,45.2388,45.3034,45.202,45.2573,16911.4897
2017-05-30 12:20:00,49.09,49.18,49.06,49.16,9330.98038327664,45.2573,45.3402,45.2296,45.3218,9330.9804
2017-05-30 12:25:00,49.16,49.19,49.15,49.18,3957.586763678003,45.3218,45.3495,45.3126,45.3402,3957.5868
2017-05-30 12:30:00,49.17,49.22,49.15,49.18,8811.781698263036,45.331,45.3771,45.3126,45.3402,8811.7817
2017-05-30 12:35:00,49.16,49.21,49.15,49.18,13265.630658861674,45.3218,45.3679,45.3126,45.3402,13265.6307
2017-05-30 12:40:00,49.15,49.19,49.15,49.18,5588.162553560089,45.3126,45.3495,45.3126,45.3402,5588.1626
2017-05-30 12:45:00,49.17,49.24,49.17,49.22,14186.217885502265,45.331,45.3956,45.331,45.3771,14186.2179
2017-05-30 12:50:00,49.2,49.25,49.2,49.23,5719.526076274375,45.3587,45.4048,45.3587,45.3863,5719.5261
2017-05-30 12:55:00,49.25,49.34,49.25,49.33,9276.766865965985,45.4048,45.4877,45.4048,45.4785,9276.7669
2017-05-30 13:00:00,49.34,49.34,49.3,49.33,6828.818045861675,45.4877,45.4877,45.4509,45.4785,6828.818
2017-05-30 13:05:00,49.32,49.35,49.31,49.35,4772.874658619046,45.4693,45.497,45.4601,45.497,4772.8747
2017-05-30 13:10:00,49.35,49.4,49.32,49.38,22106.604251061217,45.497,45.5431,45.4693,45.5246,22106.6043
2017-05-30 13:15:00,49.38,49.44,49.35,49.4,15739.64366998072,45.5246,45.5799,45.497,45.5431,15739.6437
2017-05-30 13:20:00,49.4,49.42,49.35,49.4,14922.2706397585,45.5431,45.5615,45.497,45.5431,14922.2706
2017-05-30 13:25:00,49.36,49.37,49.34,49.35,6854.882236876415,45.5062,45.5154,45.4877,45.497,6854.8822
2017-05-30 13:30:00,49.35,49.38,49.34,49.38,11039.748746202944,45.497,45.5246,45.4877,45.5246,11039.7487
2017-05-30 13:35:00,49.38,49.47,49.38,49.44,20039.1926197721,45.5246,45.6076,45.5246,45.5799,20039.1926
2017-05-30 13:40:00,49.43,49.45,49.4,49.45,12889.26374060884,45.5707,45.5892,45.5431,45.5892,12889.2637
2017-05-30 13:45:00,49.45,49.53,49.45,49.5,17237.81336950793,45.5892,45.6629,45.5892,45.6353,17237.8134
2017-05-30 13:50:00,49.5,49.51,49.44,49.45,16934.426186096367,45.6353,45.6445,45.5799,45.5892,16934.4262
2017-05-30 13:55:00,49.45,49.46,49.41,49.44,16919.83023912811,45.5892,45.5984,45.5523,45.5799,16919.8302
2017-05-30 14:00:00,49.44,49.44,49.38,49.42,12639.047506867342,45.5799,45.5799,45.5246,45.5615,12639.0475
2017-05-30 14:05:00,49.39,49.45,49.39,49.4,8350.966801122446,45.5338,45.5892,45.5338,45.5431,8350.9668
2017-05-30 14:10:00,49.4,49.42,49.4,49.41,4896.940207849205,45.5431,45.5615,45.5431,45.5523,4896.9402
2017-05-30 14:15:00,49.4,49.41,49.35,49.35,7951.663394776641,45.5431,45.5523,45.497,45.497,7951.6634
2017-05-30 14:20:00,49.34,49.4,49.34,49.38,6272.086925786846,45.4877,45.5431,45.4877,45.5246,6272.0869
2017-05-30 14:25:00,49.39,49.44,49.39,49.44,6798.583584284578,45.5338,45.5799,45.5338,45.5799,6798.5836
2017-05-30 14:30:00,49.43,49.43,49.35,49.37,13032.09550736961,45.5707,45.5707,45.497,45.5154,13032.0955
2017-05-30 14:35:00,49.37,49.38,49.33,49.38,8348.881665841267,45.5154,45.5246,45.4785,45.5246,8348.8817
2017-05-30 14:40:00,49.37,49.4,49.34,49.4,10485.102761409293,45.5154,45.5431,45.4877,45.5431,10485.1028
2017-05-30 14:45:00,49.37,49.39,49.35,49.36,6607.793706056687,45.5154,45.5338,45.497,45.5062,6607.7937
2017-05-30 14:50:00,49.37,49.39,49.36,49.37,9541.579046675732,45.5154,45.5338,45.5062,45.5154,9541.579
2017-05-30 14:55:00,49.35,49.43,49.35,49.43,9113.08374639342,45.497,45.5707,45.497,45.5707,9113.0837
2017-05-30 15:00:00,49.43,49.48,49.42,49.45,9855.391906493194,45.5707,45.6168,45.5615,45.5892,9855.3919
2017-05-30 15:05:00,49.45,49.46,49.42,49.43,20747.09604773242,45.5892,45.5984,45.5615,45.5707,20747.096
2017-05-30 15:10:00,49.44,49.45,49.42,49.42,10236.971662948976,45.5799,45.5892,45.5615,45.5615,10236.9717
2017-05-30 15:15:00,49.43,49.45,49.42,49.43,5113.794277091835,45.5707,45.5892,45.5615,45.5707,5113.7943
2017-05-30 15:20:00,49.41,49.43,49.4,49.41,6926.819404077095,45.5523,45.5707,45.5431,45.5523,6926.8194
2017-05-30 15:25:00,49.4,49.45,49.4,49.44,8600.140467223353,45.5431,45.5892,45.5431,45.5799,8600.1405
2017-05-30 15:30:00,49.44,49.44,49.41,49.43,8476.074917993194,45.5799,45.5799,45.5523,45.5707,8476.0749
2017-05-30 15:35:00,49.43,49.46,49.4,49.43,20607.391983893416,45.5707,45.5984,45.5431,45.5707,20607.392
2017-05-30 15:40:00,49.43,49.44,49.39,49.42,18192.805328287977,45.5707,45.5799,45.5338,45.5615,18192.8053
2017-05-30 15:45:00,49.42,49.43,49.39,49.41,17053.278897123575,45.5615,45.5707,45.5338,45.5523,17053.2789
2017-05-30 15:50:00,49.41,49.41,49.36,49.41,26285.21535454421,45.5523,45.5523,45.5062,45.5523,26285.2154
2017-05-30 15:55:00,49.4,49.42,49.38,49.4,40562.13662477776,45.5431,45.5615,45.5246,45.5431,40562.1366
2017-05-31 09:30:00,49.6,49.63,49.5,49.59,18842.32496837528,45.7274,45.7551,45.6353,45.7182,18842.325
2017-05-31 09:35:00,49.59,49.59,49.42,49.46,9332.02295091723,45.7182,45.7182,45.5615,45.5984,9332.023
2017-05-31 09:40:00,49.45,49.56,49.4,49.51,9707.347301529477,45.5892,45.6906,45.5431,45.6445,9707.3473
2017-05-31 09:45:00,49.55,49.57,49.33,49.33,6841.32885754875,45.6814,45.6998,45.4785,45.4785,6841.3289
2017-05-31 09:50:00,49.33,49.37,49.25,49.27,8027.77083253968,45.4785,45.5154,45.4048,45.4232,8027.7708
2017-05-31 09:55:00,49.27,49.27,49.04,49.06,10818.724406397956,45.4232,45.4232,45.2112,45.2296,10818.7244
2017-05-31 10:00:00,49.06,49.11,48.92,49.04,26915.968777100898,45.2296,45.2757,45.1005,45.2112,26915.9688
2017-05-31 10:05:00,49.02,49.06,48.96,48.98,10112.906113718818,45.1927,45.2296,45.1374,45.1559,10112.9061
2017-05-31 10:10:00,48.98,48.99,48.93,48.99,5818.570002130384,45.1559,45.1651,45.1098,45.1651,5818.57
2017-05-31 10:15:00,48.98,49.04,48.98,49.01,4386.082063960316,45.1559,45.2112,45.1559,45.1835,4386.0821
2017-05-31 10:20:00,49.01,49.08,48.98,49.0,9775.114198167796,45.1835,45.248,45.1559,45.1743,9775.1142
2017-05-31 10:25:00,48.99,49.04,48.98,49.04,3827.265808604307,45.1651,45.2112,45.1559,45.2112,3827.2658
2017-05-31 10:30:00,49.01,49.19,49.01,49.19,3528.0488957551006,45.1835,45.3495,45.1835,45.3495,3528.0489
2017-05-31 10:35:00,49.19,49.22,49.16,49.17,12732.878594520404,45.3495,45.3771,45.3218,45.331,12732.8786
2017-05-31 10:40:00,49.17,49.22,49.14,49.14,8092.410026256233,45.331,45.3771,45.3034,45.3034,8092.41
2017-05-31 10:45:00,49.14,49.18,49.1,49.14,7212.482937598637,45.3034,45.3402,45.2665,45.3034,7212.4829
2017-05-31 10:50:00,49.15,49.19,49.13,49.18,5720.568643914964,45.3126,45.3495,45.2941,45.3402,5720.5686
2017-05-31 10:55:00,49.17,49.18,49.12,49.16,5705.97269694671,45.331,45.3402,45.2849,45.3218,5705.9727
2017-05-31 11:00:00,49.17,49.22,49.13,49.19,9878.328394586164,45.331,45.3771,45.2941,45.3495,9878.3284
2017-05-31 11:05:00,49.21,49.23,49.18,49.2,5793.548378756233,45.3679,45.3863,45.3402,45.3587,5793.5484
2017-05-31 11:10:00,49.2,49.21,49.07,49.07,10929.236576300447,45.3587,45.3679,45.2388,45.2388,10929.2366
2017-05-31 11:15:00,49.08,49.2,49.07,49.2,8984.847926600904,45.248,45.3587,45.2388,45.3587,8984.8479
2017-05-31 11:20:00,49.22,49.25,49.2,49.23,10664.4243955907,45.3771,45.4048,45.3587,45.3863,10664.4244
2017-05-31 11:25:00,49.22,49.24,49.2,49.2,13525.230001368476,45.3771,45.3956,45.3587,45.3587,13525.23
2017-05-31 11:30:00,49.2,49.21,49.1,49.11,11352.519038379814,45.3587,45.3679,45.2665,45.2757,11352.519
2017-05-31 11:35:00,49.11,49.13,49.03,49.05,11641.310274823123,45.2757,45.2941,45.202,45.2204,11641.3103
2017-05-31 11:40:00,49.04,49.07,49.02,49.05,5998.934203952379,45.2112,45.2388,45.1927,45.2204,5998.9342
2017-05-31 11:45:00,49.03,49.07,49.02,49.04,6111.531509136053,45.202,45.2388,45.1927,45.2112,6111.5315
2017-05-31 11:50:00,49.04,49.06,49.01,49.06,4747.853035244896,45.2112,45.2296,45.1835,45.2296,4747.853
2017-05-31 11:55:00,49.05,49.07,48.96,48.96,17874.822197908157,45.2204,45.2388,45.1374,45.1374,17874.8222
2017-05-31 12:00:00,48.97,48.97,48.9,48.91,21987.751540034005,45.1466,45.1466,45.0821,45.0913,21987.7515
2017-05-31 12:05:00,48.92,48.93,48.89,48.91,17695.50056372675,45.1005,45.1098,45.0729,45.0913,17695.5006
2017-05-31 12:10:00,48.91,48.96,48.9,48.94,6470.174777498864,45.0913,45.1374,45.0821,45.119,6470.1748
2017-05-31 12:15:00,48.92,48.95,48.91,48.94,3471.7502431632643,45.1005,45.1282,45.0913,45.119,3471.7502
2017-05-31 12:20:00,48.94,48.98,48.92,48.98,6427.429504234691,45.119,45.1559,45.1005,45.1559,6427.4295
2017-05-31 12:25:00,48.98,48.99,48.95,48.99,5629.865259183672,45.1559,45.1651,45.1282,45.1651,5629.8653
2017-05-31 12:30:00,49.01,49.04,48.98,48.98,3234.0448211088424,45.1835,45.2112,45.1559,45.1559,3234.0448
2017-05-31 12:35:00,49.0,49.04,48.99,49.02,4910.493587176869,45.1743,45.2112,45.1651,45.1927,4910.4936
2017-05-31 12:40:00,49.01,49.05,49.0,49.04,6067.74366823129,45.1835,45.2204,45.1743,45.2112,6067.7437
2017-05-31 12:45:00,49.06,49.06,48.96,48.96,10074.331111017003,45.2296,45.2296,45.1374,45.1374,10074.3311
2017-05-31 12:50:00,48.96,48.98,48.94,48.94,9309.08646282426,45.1374,45.1559,45.119,45.119,9309.0865
2017-05-31 12:55:00,48.96,48.97,48.91,48.91,6410.748421985259,45.1374,45.1466,45.0913,45.0913,6410.7484
2017-05-31 13:00:00,48.92,48.94,48.9,48.92,4282.867867541949,45.1005,45.119,45.0821,45.1005,4282.8679
2017-05-31 13:05:00,48.94,48.98,48.92,48.94,5872.783519441041,45.119,45.1559,45.1005,45.119,5872.7835
2017-05-31 13:10:00,48.95,48.96,48.92,48.96,7402.230248185939,45.1282,45.1374,45.1005,45.1374,7402.2302
2017-05-31 13:15:00,48.96,49.03,48.95,48.95,8301.966122014735,45.1374,45.202,45.1282,45.1282,8301.9661
2017-05-31 13:20:00,48.96,48.97,48.92,48.93,4816.662499523808,45.1374,45.1466,45.1005,45.1098,4816.6625
2017-05-31 13:25:00,48.93,48.94,48.91,48.92,6775.647096191608,45.1098,45.119,45.0913,45.1005,6775.6471
2017-05-31 13:30:00,48.92,48.94,48.92,48.93,3544.729978004534,45.1005,45.119,45.1005,45.1098,3544.73
2017-05-31 13:35:00,48.94,48.95,48.9,48.95,9956.520967630382,45.119,45.1282,45.0821,45.1282,9956.521
2017-05-31 13:40:00,48.95,48.97,48.94,48.96,5491.203762985258,45.1282,45.1466,45.119,45.1374,5491.2038
2017-05-31 13:45:00,48.98,48.99,48.95,48.98,11694.481224493193,45.1559,45.1651,45.1282,45.1559,11694.4812
2017-05-31 13:50:00,48.98,49.04,48.98,49.04,4691.554382653059,45.1559,45.2112,45.1559,45.2112,4691.5544
2017-05-31 13:55:00,49.02,49.04,49.01,49.03,4378.784090476189,45.1927,45.2112,45.1835,45.202,4378.7841
2017-05-31 14:00:00,49.05,49.06,48.99,48.99,11360.859579504531,45.2204,45.2296,45.1651,45.1651,11360.8596
2017-05-31 14:05:00,48.99,49.03,48.99,49.02,5739.334861445576,45.1651,45.202,45.1651,45.1927,5739.3349
2017-05-31 14:10:00,49.05,49.05,48.99,49.0,7913.088392074827,45.2204,45.2204,45.1651,45.1743,7913.0884
2017-05-31 14:15:00,49.02,49.07,49.0,49.07,5270.179423180271,45.1927,45.2388,45.1743,45.2388,5270.1794
2017-05-31 14:20:00,49.08,49.12,49.07,49.12,5081.474680233559,45.248,45.2849,45.2388,45.2849,5081.4747
2017-05-31 14:25:00,49.11,49.11,49.08,49.11,6827.775478221086,45.2757,45.2757,45.248,45.2757,6827.7755
2017-05-31 14:30:00,49.15,49.15,49.08,49.1,5035.601704047617,45.3126,45.3126,45.248,45.2665,5035.6017
2017-05-31 14:35:00,49.1,49.12,49.08,49.1,6213.70313791383,45.2665,45.2849,45.248,45.2665,6213.7031
2017-05-31 14:40:00,49.11,49.13,49.08,49.1,7557.572826633785,45.2757,45.2941,45.248,45.2665,7557.5728
2017-05-31 14:45:00,49.11,49.11,49.06,49.08,7250.015372659861,45.2757,45.2757,45.2296,45.248,7250.0154
2017-05-31 14:50:00,49.08,49.08,49.02,49.04,12715.154944630382,45.248,45.248,45.1927,45.2112,12715.1549
2017-05-31 14:55:00,49.04,49.07,49.02,49.06,8551.139788115643,45.2112,45.2388,45.1927,45.2296,8551.1398
2017-05-31 15:00:00,49.08,49.18,49.08,49.13,8487.54316203968,45.248,45.3402,45.248,45.2941,8487.5432
2017-05-31 15:05:00,49.12,49.17,49.11,49.15,10869.810220786843,45.2849,45.331,45.2757,45.3126,10869.8102
2017-05-31 15:10:00,49.15,49.22,49.14,49.22,10383.973700272105,45.3126,45.3771,45.3034,45.3771,10383.9737
2017-05-31 15:15:00,49.22,49.26,49.22,49.23,22675.846182823123,45.3771,45.414,45.3771,45.3863,22675.8462
2017-05-31 15:20:00,49.23,49.26,49.21,49.21,22097.22114229591,45.3863,45.414,45.3679,45.3679,22097.2211
2017-05-31 15:25:00,49.22,49.24,49.18,49.19,14601.159806456912,45.3771,45.3956,45.3402,45.3495,14601.1598
2017-05-31 15:30:00,49.2,49.22,49.17,49.19,14612.628050503396,45.3587,45.3771,45.331,45.3495,14612.6281
2017-05-31 15:35:00,49.19,49.22,49.18,49.22,14546.946289146254,45.3495,45.3771,45.3402,45.3771,14546.9463
2017-05-31 15:40:00,49.22,49.24,49.2,49.21,23841.43680500226,45.3771,45.3956,45.3587,45.3679,23841.4368
2017-05-31 15:45:00,49.22,49.25,49.19,49.21,50656.27652096597,45.3771,45.4048,45.3495,45.3679,50656.2765
2017-05-31 15:50:00,49.2,49.23,49.19,49.22,30179.205492146248,45.3587,45.3863,45.3495,45.3771,30179.2055
2017-05-31 15:55:00,49.22,49.25,49.21,49.22,51140.02790619953,45.3771,45.4048,45.3679,45.3771,51140.0279
2017-06-01 09:30:00,49.26,49.38,49.16,49.22,17646.499884619043,45.414,45.5246,45.3218,45.3771,17646.4999
2017-06-01 09:35:00,49.22,49.22,48.94,48.98,30968.42919607256,45.3771,45.3771,45.119,45.1559,30968.4292
2017-06-01 09:40:00,48.97,49.15,48.92,49.1,15803.240296056683,45.1466,45.3126,45.1005,45.2665,15803.2403
2017-06-01 09:45:00,49.11,49.27,49.06,49.24,14840.950363792512,45.2757,45.4232,45.2296,45.3956,14840.9504
2017-06-01 09:50:00,49.24,49.33,49.22,49.29,18262.657360207475,45.3956,45.4785,45.3771,45.4417,18262.6574
2017-06-01 09:55:00,49.3,49.36,49.28,49.36,10573.721010859406,45.4509,45.5062,45.4324,45.5062,10573.721
2017-06-01 10:00:00,49.35,49.43,49.3,49.37,21422.67987883446,45.497,45.5707,45.4509,45.5154,21422.6799
2017-06-01 10:05:00,49.36,49.45,49.32,49.41,10137.927737092969,45.5062,45.5892,45.4693,45.5523,10137.9277
2017-06-01 10:10:00,49.41,49.45,49.38,49.45,12032.273140044214,45.5523,45.5892,45.5246,45.5892,12032.2731
2017-06-01 10:15:00,49.45,49.51,49.43,49.49,14110.110447739224,45.5892,45.6445,45.5707,45.626,14110.1104
2017-06-01 10:20:00,49.5,49.52,49.42,49.42,20853.437947072554,45.6353,45.6537,45.5615,45.5615,20853.4379
2017-06-01 10:25:00,49.44,49.44,49.4,49.43,14900.376719306118,45.5799,45.5799,45.5431,45.5707,14900.3767
2017-06-01 10:30:00,49.42,49.42,49.22,49.22,9686.495948717684,45.5615,45.5615,45.3771,45.3771,9686.4959
2017-06-01 10:35:00,49.24,49.24,49.13,49.17,9985.71286156689,45.3956,45.3956,45.2941,45.331,9985.7129
2017-06-01 10:40:00,49.17,49.24,49.17,49.22,8076.771511647389,45.331,45.3956,45.331,45.3771,8076.7715
2017-06-01 10:45:00,49.22,49.22,49.16,49.17,11223.240650946707,45.3771,45.3771,45.3218,45.331,11223.2407
2017-06-01 10:50:00,49.2,49.26,49.16,49.23,6097.978129808388,45.3587,45.414,45.3218,45.3863,6097.9781
2017-06-01 10:55:00,49.26,49.31,49.22,49.31,10050.352055283443,45.414,45.4601,45.3771,45.4601,10050.3521
2017-06-01 11:00:00,49.32,49.38,49.28,49.32,9857.477041774371,45.4693,45.5246,45.4324,45.4693,9857.477
2017-06-01 11:05:00,49.33,49.35,49.31,49.32,6132.382861947844,45.4785,45.497,45.4601,45.4693,6132.3829
2017-06-01 11:10:00,49.34,49.38,49.29,49.35,10082.67165214172,45.4877,45.5246,45.4417,45.497,10082.6717
2017-06-01 11:15:00,49.35,49.36,49.3,49.34,9031.763470427435,45.497,45.5062,45.4509,45.4877,9031.7635
2017-06-01 11:20:00,49.35,49.37,49.31,49.35,8770.078992639452,45.497,45.5154,45.4601,45.497,8770.079
2017-06-01 11:25:00,49.33,49.36,49.3,49.32,11322.284576802716,45.4785,45.5062,45.4509,45.4693,11322.2846
2017-06-01 11:30:00,49.34,49.36,49.32,49.36,5229.519285197277,45.4877,45.5062,45.4693,45.5062,5229.5193
2017-06-01 11:35:00,49.36,49.39,49.28,49.36,11631.92716605782,45.5062,45.5338,45.4324,45.5062,11631.9272
2017-06-01 11:40:00,49.35,49.39,49.32,49.35,7746.277569580496,45.497,45.5338,45.4693,45.497,7746.2776
2017-06-01 11:45:00,49.35,49.39,49.32,49.39,4905.280748973922,45.497,45.5338,45.4693,45.5338,4905.2807
2017-06-01 11:50:00,49.4,49.43,49.37,49.43,10091.012193266435,45.5431,45.5707,45.5154,45.5707,10091.0122
2017-06-01 11:55:00,49.45,49.48,49.45,49.46,8839.931024558953,45.5892,45.6168,45.5892,45.5984,8839.931
2017-06-01 12:00:00,49.46,49.49,49.45,49.48,10150.43854878004,45.5984,45.626,45.5892,45.6168,10150.4385
2017-06-01 12:05:00,49.46,49.53,49.46,49.53,8398.924912589566,45.5984,45.6629,45.5984,45.6629,8398.9249
2017-06-01 12:10:00,49.53,49.54,49.51,49.52,10982.407525970517,45.6629,45.6721,45.6445,45.6537,10982.4075
2017-06-01 12:15:00,49.54,49.54,49.48,49.51,9464.429041272106,45.6721,45.6721,45.6168,45.6445,9464.429
2017-06-01 12:20:00,49.52,49.52,49.46,49.49,7652.446481927435,45.6537,45.6537,45.5984,45.626,7652.4465
2017-06-01 12:25:00,49.48,49.49,49.45,49.49,7060.26806207256,45.6168,45.626,45.5892,45.626,7060.2681
2017-06-01 12:30:00,49.49,49.51,49.47,49.5,6720.39101124036,45.626,45.6445,45.6076,45.6353,6720.391
2017-06-01 12:35:00,49.53,49.6,49.52,49.58,6255.405843537413,45.6629,45.7274,45.6537,45.709,6255.4058
2017-06-01 12:40:00,49.59,49.63,49.54,49.63,11787.269744505666,45.7182,45.7551,45.6721,45.7551,11787.2697
2017-06-01 12:45:00,49.64,49.66,49.62,49.64,11958.250837562357,45.7643,45.7828,45.7459,45.7643,11958.2508
2017-06-01 12:50:00,49.63,49.63,49.58,49.59,25448.033539150783,45.7551,45.7551,45.709,45.7182,25448.0335
2017-06-01 12:55:00,49.61,49.65,49.6,49.62,5413.011189941041,45.7367,45.7735,45.7274,45.7459,5413.0112
2017-06-01 13:00:00,49.62,49.69,49.62,49.68,21399.74339074149,45.7459,45.8104,45.7459,45.8012,21399.7434
2017-06-01 13:05:00,49.67,49.71,49.66,49.69,6463.919371655326,45.792,45.8289,45.7828,45.8104,6463.9194
2017-06-01 13:10:00,49.69,49.74,49.69,49.73,8022.557994336732,45.8104,45.8565,45.8104,45.8473,8022.558
2017-06-01 13:15:00,49.74,49.74,49.7,49.71,10394.399376678,45.8565,45.8565,45.8196,45.8289,10394.3994
2017-06-01 13:20:00,49.72,49.72,49.68,49.68,4483.040854535146,45.8381,45.8381,45.8012,45.8012,4483.0409
2017-06-01 13:25:00,49.69,49.76,49.67,49.74,14487.519933632648,45.8104,45.875,45.792,45.8565,14487.5199
2017-06-01 13:30:00,49.75,49.75,49.69,49.7,6464.961939295916,45.8657,45.8657,45.8104,45.8196,6464.9619
2017-06-01 13:35:00,49.71,49.74,49.69,49.69,13719.147582518135,45.8289,45.8565,45.8104,45.8104,13719.1476
2017-06-01 13:40:00,49.7,49.73,49.7,49.71,6268.959222865077,45.8196,45.8473,45.8196,45.8289,6268.9592
2017-06-01 13:45:00,49.72,49.77,49.72,49.74,22009.645460486387,45.8381,45.8842,45.8381,45.8565,22009.6455
2017-06-01 13:50:00,49.74,49.8,49.74,49.8,11186.750783526071,45.8565,45.9118,45.8565,45.9118,11186.7508
2017-06-01 13:55:00,49.8,49.84,49.8,49.82,11167.98456599546,45.9118,45.9487,45.9118,45.9303,11167.9846
2017-06-01 14:00:00,49.83,49.85,49.81,49.84,14309.240867091832,45.9395,45.9579,45.9211,45.9487,14309.2409
2017-06-01 14:05:00,49.84,49.87,49.82,49.87,16547.633591437636,45.9487,45.9764,45.9303,45.9764,16547.6336
2017-06-01 14:10:00,49.87,49.88,49.82,49.83,16395.418715911557,45.9764,45.9856,45.9303,45.9395,16395.4187
2017-06-01 14:15:00,49.83,49.84,49.81,49.81,15851.198407523803,45.9395,45.9487,45.9211,45.9211,15851.1984
2017-06-01 14:20:00,49.82,49.86,49.81,49.82,14916.01523391496,45.9303,45.9671,45.9211,45.9303,14916.0152
2017-06-01 14:25:00,49.82,49.82,49.77,49.78,9065.1256349263,45.9303,45.9303,45.8842,45.8934,9065.1256
2017-06-01 14:30:00,49.77,49.8,49.71,49.73,23311.81244358276,45.8842,45.9118,45.8289,45.8473,23311.8124
2017-06-01 14:35:00,49.73,49.73,49.7,49.73,17513.05122662358,45.8473,45.8473,45.8196,45.8473,17513.0512
2017-06-01 14:40:00,49.73,49.79,49.72,49.77,20584.455495800445,45.8473,45.9026,45.8381,45.8842,20584.4555
2017-06-01 14:45:00,49.79,49.79,49.73,49.76,12968.498881293646,45.9026,45.9026,45.8473,45.875,12968.4989
2017-06-01 14:50:00,49.75,49.76,49.69,49.7,19096.711472679133,45.8657,45.875,45.8104,45.8196,19096.7115
2017-06-01 14:55:00,49.7,49.7,49.65,49.66,18934.07092074716,45.8196,45.8196,45.7735,45.7828,18934.0709
2017-06-01 15:00:00,49.67,49.7,49.64,49.68,21903.30356114625,45.792,45.8196,45.7643,45.8012,21903.3036
2017-06-01 15:05:00,49.68,49.71,49.64,49.7,18797.494559829924,45.8012,45.8289,45.7643,45.8196,18797.4946
2017-06-01 15:10:00,49.71,49.72,49.69,49.71,12807.943464642853,45.8289,45.8381,45.8104,45.8289,12807.9435
2017-06-01 15:15:00,49.71,49.76,49.7,49.76,11858.164344065755,45.8289,45.875,45.8196,45.875,11858.1643
2017-06-01 15:20:00,49.76,49.8,49.74,49.8,16300.545060617907,45.875,45.9118,45.8565,45.9118,16300.5451
2017-06-01 15:25:00,49.79,49.88,49.79,49.84,29742.36965073922,45.9026,45.9856,45.9026,45.9487,29742.3697
2017-06-01 15:30:00,49.83,49.83,49.77,49.78,27330.910698055544,45.9395,45.9395,45.8842,45.8934,27330.9107
2017-06-01 15:35:00,49.78,49.78,49.72,49.73,21081.760260361672,45.8934,45.8934,45.8381,45.8473,21081.7603
2017-06-01 15:40:00,49.73,49.75,49.68,49.69,57154.60062476075,45.8473,45.8657,45.8012,45.8104,57154.6006
2017-06-01 15:45:00,49.69,49.77,49.68,49.75,48120.75201905214,45.8104,45.8842,45.8012,45.8657,48120.752
2017-06-01 15:50:00,49.76,49.79,49.73,49.77,77440.88177535258,45.875,45.9026,45.8473,45.8842,77440.8818
2017-06-01 15:55:00,49.77,49.84,49.77,49.82,113164.46198015416,45.8842,45.9487,45.8842,45.9303,113164.462
2017-06-02 09:30:00,49.86,50.06,49.86,50.03,12523.3224987619,45.9671,46.1515,45.9671,46.1239,12523.3225
2017-06-02 09:35:00,50.04,50.09,49.98,50.07,15084.911191690471,46.1331,46.1792,46.0778,46.1608,15084.9112
2017-06-02 09:40:00,50.07,50.23,49.99,50.2,25455.33151263491,46.1608,46.3083,46.087,46.2806,25455.3315
2017-06-02 09:45:00,50.18,50.27,50.15,50.2,12582.748854275504,46.2622,46.3451,46.2345,46.2806,12582.7489
2017-06-02 09:50:00,50.21,50.22,50.05,50.05,11376.498094113374,46.2898,46.299,46.1423,46.1423,11376.4981
2017-06-02 09:55:00,50.06,50.09,49.99,50.05,6172.000432290247,46.1515,46.1792,46.087,46.1423,6172.0004
2017-06-02 10:00:00,50.08,50.22,50.07,50.21,6776.689663832197,46.17,46.299,46.1608,46.2898,6776.6897
2017-06-02 10:05:00,50.19,50.24,50.16,50.21,7194.759287708615,46.2714,46.3175,46.2437,46.2898,7194.7593
2017-06-02 10:10:00,50.19,50.23,50.17,50.18,5421.351731065758,46.2714,46.3083,46.2529,46.2622,5421.3517
2017-06-02 10:15:00,50.16,50.25,50.16,50.24,10946.960226190473,46.2437,46.3267,46.2437,46.3175,10946.9602
2017-06-02 10:20:00,50.26,50.3,50.22,50.22,4287.038138104307,46.3359,46.3728,46.299,46.299,4287.0381
2017-06-02 10:25:00,50.19,50.27,50.17,50.25,5809.186893365078,46.2714,46.3451,46.2529,46.3267,5809.1869
2017-06-02 10:30:00,50.24,50.24,50.08,50.15,14623.053726909293,46.3175,46.3175,46.17,46.2345,14623.0537
2017-06-02 10:35:00,50.14,50.17,50.06,50.11,11095.00483115419,46.2253,46.2529,46.1515,46.1976,11095.0048
2017-06-02 10:40:00,50.1,50.15,50.04,50.09,9141.23307268934,46.1884,46.2345,46.1331,46.1792,9141.2331
2017-06-02 10:45:00,50.1,50.17,50.07,50.09,17342.07013356689,46.1884,46.2529,46.1608,46.1792,17342.0701
2017-06-02 10:50:00,50.09,50.2,50.09,50.16,15790.729484369607,46.1792,46.2806,46.1792,46.2437,15790.7295
2017-06-02 10:55:00,50.14,50.17,50.11,50.12,8420.818833041947,46.2253,46.2529,46.1976,46.2068,8420.8188
2017-06-02 11:00:00,50.12,50.2,50.12,50.2,14072.578012678,46.2068,46.2806,46.2068,46.2806,14072.578
2017-06-02 11:05:00,50.21,50.27,50.18,50.21,5796.676081678002,46.2898,46.3451,46.2622,46.2898,5796.6761
2017-06-02 11:10:00,50.23,50.24,50.11,50.12,8065.303267600904,46.3083,46.3175,46.1976,46.2068,8065.3033
2017-06-02 11:15:00,50.13,50.2,50.13,50.16,3753.243506122448,46.2161,46.2806,46.2161,46.2437,3753.2435
2017-06-02 11:20:00,50.14,50.16,50.1,50.11,7819.257304421766,46.2253,46.2437,46.1884,46.1976,7819.2573
2017-06-02 11:25:00,50.13,50.2,50.13,50.16,4825.003040648525,46.2161,46.2806,46.2161,46.2437,4825.003
2017-06-02 11:30:00,50.21,50.23,50.15,50.16,10647.743313341269,46.2898,46.3083,46.2345,46.2437,10647.7433
2017-06-02 11:35:00,50.13,50.21,50.13,50.19,5570.438903670066,46.2161,46.2898,46.2161,46.2714,5570.4389
2017-06-02 11:40:00,50.21,50.27,50.19,50.26,4066.0137982993183,46.2898,46.3451,46.2714,46.3359,4066.0138
2017-06-02 11:45:00,50.24,50.32,50.24,50.26,9165.2121284229,46.3175,46.3912,46.3175,46.3359,9165.2121
2017-06-02 11:50:00,50.29,50.37,50.27,50.33,13419.93066966893,46.3636,46.4373,46.3451,46.4005,13419.9307
2017-06-02 11:55:00,50.34,50.38,50.31,50.36,6168.872729368479,46.4097,46.4465,46.382,46.4281,6168.8727
2017-06-02 12:00:00,50.36,50.38,50.29,50.34,18845.452671297047,46.4281,46.4465,46.3636,46.4097,18845.4527
2017-06-02 12:05:00,50.35,50.39,50.33,50.33,13811.936102530608,46.4189,46.4558,46.4005,46.4005,13811.9361
2017-06-02 12:10:00,50.33,50.39,50.33,50.38,10234.886527667795,46.4005,46.4558,46.4005,46.4465,10234.8865
2017-06-02 12:15:00,50.38,50.38,50.33,50.34,6429.514639515871,46.4465,46.4465,46.4005,46.4097,6429.5146
2017-06-02 12:20:00,50.34,50.36,50.3,50.35,20759.60685941949,46.4097,46.4281,46.3728,46.4189,20759.6069
2017-06-02 12:25:00,50.34,50.42,50.34,50.42,11256.602815445574,46.4097,46.4834,46.4097,46.4834,11256.6028
2017-06-02 12:30:00,50.4,50.41,50.35,50.35,10946.960226190473,46.465,46.4742,46.4189,46.4189,10946.9602
2017-06-02 12:35:00,50.35,50.5,50.35,50.49,23549.51786563718,46.4189,46.5572,46.4189,46.548,23549.5179
2017-06-02 12:40:00,50.47,50.49,50.45,50.46,8932.719544571426,46.5295,46.548,46.5111,46.5203,8932.7195
2017-06-02 12:45:00,50.45,50.55,50.44,50.55,16488.20723592403,46.5111,46.6033,46.5019,46.6033,16488.2072
2017-06-02 12:50:00,50.53,50.63,50.53,50.63,31039.32379563264,46.5848,46.677,46.5848,46.677,31039.3238
2017-06-02 12:55:00,50.63,50.63,50.52,50.54,17187.77012275963,46.677,46.677,46.5756,46.5941,17187.7701
2017-06-02 13:00:00,50.53,50.57,50.46,50.55,10680.062910199542,46.5848,46.6217,46.5203,46.6033,10680.0629
2017-06-02 13:05:00,50.55,50.64,50.5,50.6,45723.88901333672,46.6033,46.6862,46.5572,46.6494,45723.889
2017-06-02 13:10:00,50.61,50.63,50.54,50.55,92098.34023440132,46.6586,46.677,46.5941,46.6033,92098.3402
2017-06-02 13:15:00,50.55,50.59,50.52,50.55,16070.137612047614,46.6033,46.6402,46.5756,46.6033,16070.1376
2017-06-02 13:20:00,50.56,50.6,50.49,50.51,16379.780201302716,46.6125,46.6494,46.548,46.5664,16379.7802
2017-06-02 13:25:00,50.51,50.55,50.49,50.49,8810.739130622445,46.5664,46.6033,46.548,46.548,8810.7391
2017-06-02 13:30:00,50.53,50.62,50.52,50.62,11131.494698574828,46.5848,46.6678,46.5756,46.6678,11131.4947
2017-06-02 13:35:00,50.63,50.63,50.58,50.63,6342.981525346937,46.677,46.677,46.6309,46.677,6342.9815
2017-06-02 13:40:00,50.6,50.65,50.57,50.65,11606.90554268367,46.6494,46.6955,46.6217,46.6955,11606.9055
2017-06-02 13:45:00,50.65,50.73,50.63,50.64,12230.360991756232,46.6955,46.7692,46.677,46.6862,12230.361
2017-06-02 13:50:00,50.65,50.7,50.42,50.61,69272.36431133331,46.6955,46.7416,46.4834,46.6586,69272.3643
2017-06-02 13:55:00,50.61,50.63,50.58,50.61,25346.9044780136,46.6586,46.677,46.6309,46.6586,25346.9045
2017-06-02 14:00:00,50.58,50.66,50.56,50.62,15900.199086631514,46.6309,46.7047,46.6125,46.6678,15900.1991
2017-06-02 14:05:00,50.61,50.64,50.56,50.57,14439.561822165528,46.6586,46.6862,46.6125,46.6217,14439.5618
2017-06-02 14:10:00,50.57,50.63,50.57,50.62,10407.952756005663,46.6217,46.677,46.6217,46.6678,10407.9528
2017-06-02 14:15:00,50.62,50.67,50.61,50.63,12829.837385095234,46.6678,46.7139,46.6586,46.677,12829.8374
2017-06-02 14:20:00,50.63,50.66,50.59,50.62,12582.748854275504,46.677,46.7047,46.6402,46.6678,12582.7489
2017-06-02 14:25:00,50.62,50.62,50.56,50.58,12298.127888394554,46.6678,46.6678,46.6125,46.6309,12298.1279
2017-06-02 14:30:00,50.58,50.65,50.56,50.6,32269.55361152833,46.6309,46.6955,46.6125,46.6494,32269.5536
2017-06-02 14:35:00,50.6,50.63,50.59,50.61,18069.782346698405,46.6494,46.677,46.6402,46.6586,18069.7823
2017-06-02 14:40:00,50.59,50.63,50.57,50.58,16646.677517293643,46.6402,46.677,46.6217,46.6309,16646.6775
2017-06-02 14:45:00,50.56,50.63,50.56,50.63,13036.265777931969,46.6125,46.677,46.6125,46.677,13036.2658
2017-06-02 14:50:00,50.63,50.66,50.62,50.63,69813.45691679929,46.677,46.7047,46.6678,46.677,69813.4569
2017-06-02 14:55:00,50.62,50.65,50.6,50.64,8497.968838445575,46.6678,46.6955,46.6494,46.6862,8497.9688
2017-06-02 15:00:00,50.62,50.66,50.6,50.66,12527.49276932426,46.6678,46.7047,46.6494,46.7047,12527.4928
2017-06-02 15:05:00,50.66,50.67,50.63,50.65,29493.19598463831,46.7047,46.7139,46.677,46.6955,29493.196
2017-06-02 15:10:00,50.65,50.69,50.64,50.68,29466.08922598298,46.6955,46.7323,46.6862,46.7231,29466.0892
2017-06-02 15:15:00,50.66,50.68,50.64,50.67,44716.76867252719,46.7047,46.7231,46.6862,46.7139,44716.7687
2017-06-02 15:20:00,50.66,50.68,50.64,50.66,18794.36685690816,46.7047,46.7231,46.6862,46.7047,18794.3669
2017-06-02 15:25:00,50.66,50.66,50.64,50.65,39748.9338651179,46.7047,46.7047,46.6862,46.6955,39748.9339
2017-06-02 15:30:00,50.65,50.66,50.63,50.63,69309.89674639453,46.6955,46.7047,46.677,46.677,69309.8967
2017-06-02 15:35:00,50.63,50.69,50.62,50.64,61070.48468281517,46.677,46.7323,46.6678,46.6862,61070.4847
2017-06-02 15:40:00,50.64,50.64,50.62,50.64,23680.881388351467,46.6862,46.6862,46.6678,46.6862,23680.8814
2017-06-02 15:45:00,50.64,50.65,50.58,50.58,52071.04080924601,46.6862,46.6955,46.6309,46.6309,52071.0408
2017-06-02 15:50:00,50.59,50.65,50.58,50.58,78433.40616919386,46.6402,46.6955,46.6309,46.6309,78433.4062
2017-06-02 15:55:00,50.58,50.59,50.5,50.56,181495.3877120351,46.6309,46.6402,46.5572,46.6125,181495.3877
2017-06-05 09:30:00,50.52,50.6,50.41,50.45,14563.627371395689,46.5756,46.6494,46.4742,46.5111,14563.6274
2017-06-05 09:35:00,50.45,50.52,50.32,50.44,16740.508604946706,46.5111,46.5756,46.3912,46.5019,16740.5086
2017-06-05 09:40:00,50.52,50.52,50.37,50.43,8516.735055976187,46.5756,46.5756,46.4373,46.4926,8516.7351
2017-06-05 09:45:00,50.43,50.45,50.39,50.42,10919.853467535144,46.4926,46.5111,46.4558,46.4834,10919.8535
2017-06-05 09:50:00,50.42,50.46,50.29,50.29,6909.095754187072,46.4834,46.5203,46.3636,46.3636,6909.0958
2017-06-05 09:55:00,50.29,50.37,50.27,50.35,7012.30995060544,46.3636,46.4373,46.3451,46.4189,7012.31
2017-06-05 10:00:00,50.33,50.36,50.3,50.34,4465.317204645123,46.4005,46.4281,46.3728,46.4097,4465.3172
2017-06-05 10:05:00,50.33,50.37,50.31,50.34,10333.930453523806,46.4005,46.4373,46.382,46.4097,10333.9305
2017-06-05 10:10:00,50.34,50.34,50.2,50.25,6425.3443689535125,46.4097,46.4097,46.2806,46.3267,6425.3444
2017-06-05 10:15:00,50.24,50.37,50.24,50.37,16337.034928038544,46.3175,46.4373,46.3175,46.4373,16337.0349
2017-06-05 10:20:00,50.37,50.39,50.31,50.38,5839.421354942175,46.4373,46.4558,46.382,46.4465,5839.4214
2017-06-05 10:25:00,50.36,50.37,50.27,50.27,5198.24225597959,46.4281,46.4373,46.3451,46.3451,5198.2423
2017-06-05 10:30:00,50.28,50.29,50.21,50.24,4020.1408221133775,46.3544,46.3636,46.2898,46.3175,4020.1408
2017-06-05 10:35:00,50.25,50.25,50.2,50.22,3357.0678026984115,46.3267,46.3267,46.2806,46.299,3357.0678
2017-06-05 10:40:00,50.22,50.27,50.2,50.27,6783.987637316324,46.299,46.3451,46.2806,46.3451,6783.9876
2017-06-05 10:45:00,50.29,50.34,50.29,50.34,4156.717183030611,46.3636,46.4097,46.3636,46.4097,4156.7172
2017-06-05 10:50:00,50.34,50.39,50.33,50.33,4755.151008729024,46.4097,46.4558,46.4005,46.4005,4755.151
2017-06-05 10:55:00,50.33,50.46,50.32,50.44,33409.08004269273,46.4005,46.5203,46.3912,46.5019,33409.08
2017-06-05 11:00:00,50.43,50.44,50.32,50.32,4697.809788496597,46.4926,46.5019,46.3912,46.3912,4697.8098
2017-06-05 11:05:00,50.33,50.36,50.31,50.34,6452.4511276088415,46.4005,46.4281,46.382,46.4097,6452.4511
2017-06-05 11:10:00,50.35,50.42,50.35,50.4,11962.421108124712,46.4189,46.4834,46.4189,46.465,11962.4211
2017-06-05 11:15:00,50.4,50.4,50.32,50.32,15853.283542804984,46.465,46.465,46.3912,46.3912,15853.2835
2017-06-05 11:20:00,50.33,50.33,50.27,50.28,11287.87984466326,46.4005,46.4005,46.3451,46.3544,11287.8798
2017-06-05 11:25:00,50.27,50.27,50.17,50.18,5932.209874954647,46.3451,46.3451,46.2529,46.2622,5932.2099
2017-06-05 11:30:00,50.19,50.2,50.12,50.15,6594.240326729023,46.2714,46.2806,46.2068,46.2345,6594.2403
2017-06-05 11:35:00,50.16,50.2,50.13,50.2,14685.607785344666,46.2437,46.2806,46.2161,46.2806,14685.6078
2017-06-05 11:40:00,50.17,50.2,50.16,50.16,7904.747850950111,46.2529,46.2806,46.2437,46.2437,7904.7479
2017-06-05 11:45:00,50.16,50.16,50.08,50.1,11208.644703978454,46.2437,46.2437,46.17,46.1884,11208.6447
2017-06-05 11:50:00,50.1,50.15,50.08,50.14,35678.74979625623,46.1884,46.2345,46.17,46.2253,35678.7498
2017-06-05 11:55:00,50.13,50.19,50.09,50.19,48953.7635638832,46.2161,46.2714,46.1792,46.2714,48953.7636
2017-06-05 12:00:00,50.19,50.22,50.16,50.21,13085.266457039676,46.2714,46.299,46.2437,46.2898,13085.2665
2017-06-05 12:05:00,50.21,50.23,50.17,50.17,20896.183220336727,46.2898,46.3083,46.2529,46.2529,20896.1832
2017-06-05 12:10:00,50.17,50.17,50.11,50.12,12468.066413810651,46.2529,46.2529,46.1976,46.2068,12468.0664
2017-06-05 12:15:00,50.12,50.13,50.02,50.02,43525.11385933332,46.2068,46.2161,46.1147,46.1147,43525.1139
2017-06-05 12:20:00,50.03,50.06,50.01,50.03,31601.26775391042,46.1239,46.1515,46.1054,46.1239,31601.2678
2017-06-05 12:25:00,50.02,50.12,50.0,50.1,16290.119384212012,46.1147,46.2068,46.0962,46.1884,16290.1194
2017-06-05 12:30:00,50.11,50.16,50.11,50.12,4129.610424375282,46.1976,46.2437,46.1976,46.2068,4129.6104
2017-06-05 12:35:00,50.12,50.12,50.07,50.08,7090.502523649658,46.2068,46.2068,46.1608,46.17,7090.5025
2017-06-05 12:40:00,50.07,50.11,50.06,50.1,12077.103548589565,46.1608,46.1976,46.1515,46.1884,12077.1035
2017-06-05 12:45:00,50.1,50.12,50.05,50.06,20015.213564038542,46.1884,46.2068,46.1423,46.1515,20015.2136
2017-06-05 12:50:00,50.07,50.08,50.03,50.05,17957.185041514735,46.1608,46.17,46.1239,46.1423,17957.185
2017-06-05 12:55:00,50.05,50.09,50.01,50.05,35711.0693931145,46.1423,46.1792,46.1054,46.1423,35711.0694
2017-06-05 13:00:00,50.06,50.1,50.04,50.06,55103.87007572107,46.1515,46.1884,46.1331,46.1515,55103.8701
2017-06-05 13:05:00,50.07,50.1,50.03,50.03,80377.7948188934,46.1608,46.1884,46.1239,46.1239,80377.7948
2017-06-05 13:10:00,50.04,50.06,50.03,50.04,17982.206664888883,46.1331,46.1515,46.1239,46.1331,17982.2067
2017-06-05 13:15:00,50.04,50.1,50.03,50.08,22220.24412388548,46.1331,46.1884,46.1239,46.17,22220.2441
2017-06-05 13:20:00,50.07,50.09,50.06,50.07,8515.692488335599,46.1608,46.1792,46.1515,46.1608,8515.6925
2017-06-05 13:25:00,50.07,50.08,50.05,50.06,7097.800497133784,46.1608,46.17,46.1423,46.1515,7097.8005
2017-06-05 13:30:00,50.07,50.12,50.04,50.1,15347.638237119045,46.1608,46.2068,46.1331,46.1884,15347.6382
2017-06-05 13:35:00,50.1,50.11,50.03,50.05,9905.435153241491,46.1884,46.1976,46.1239,46.1423,9905.4352
2017-06-05 13:40:00,50.05,50.11,50.04,50.09,14820.09901098072,46.1423,46.1976,46.1331,46.1792,14820.099
2017-06-05 13:45:00,50.1,50.11,50.07,50.1,12402.384652453513,46.1884,46.1976,46.1608,46.1884,12402.3847
2017-06-05 13:50:00,50.1,50.13,50.05,50.06,55231.063327873,46.1884,46.2161,46.1423,46.1515,55231.0633
2017-06-05 13:55:00,50.07,50.22,50.03,50.22,80018.10898289,46.1608,46.299,46.1239,46.299,80018.109
2017-06-05 14:00:00,50.21,50.21,50.16,50.16,14126.791529988655,46.2898,46.2898,46.2437,46.2437,14126.7915
2017-06-05 14:05:00,50.16,50.16,50.08,50.1,19835.89192985713,46.2437,46.2437,46.17,46.1884,19835.8919
2017-06-05 14:10:00,50.11,50.14,50.06,50.13,19412.609467777773,46.1976,46.2253,46.1515,46.2161,19412.6095
2017-06-05 14:15:00,50.13,50.14,50.1,50.13,9706.304733888886,46.2161,46.2253,46.1884,46.2161,9706.3047
2017-06-05 14:20:00,50.12,50.21,50.08,50.16,34286.92199606915,46.2068,46.2898,46.17,46.2437,34286.922
2017-06-05 14:25:00,50.15,50.16,50.12,50.12,16041.988285751697,46.2345,46.2437,46.2068,46.2068,16041.9883
2017-06-05 14:30:00,50.12,50.2,50.12,50.19,20035.022349209743,46.2068,46.2806,46.2068,46.2714,20035.0223
2017-06-05 14:35:00,50.19,50.24,50.19,50.22,8549.054652834464,46.2714,46.3175,46.2714,46.299,8549.0547
2017-06-05 14:40:00,50.21,50.29,50.21,50.29,16389.163310068023,46.2898,46.3636,46.2898,46.3636,16389.1633
2017-06-05 14:45:00,50.29,50.31,50.28,50.28,14702.2888675941,46.3636,46.382,46.3544,46.3544,14702.2889
2017-06-05 14:50:00,50.29,50.3,50.27,50.27,4838.556419976188,46.3636,46.3728,46.3451,46.3451,4838.5564
2017-06-05 14:55:00,50.28,50.28,50.22,50.23,6678.688305616778,46.3544,46.3544,46.299,46.3083,6678.6883
2017-06-05 15:00:00,50.23,50.23,50.17,50.18,16891.680912832195,46.3083,46.3083,46.2529,46.2622,16891.6809
2017-06-05 15:05:00,50.18,50.21,50.15,50.17,18795.409424548747,46.2622,46.2898,46.2345,46.2529,18795.4094
2017-06-05 15:10:00,50.16,50.22,50.16,50.22,13026.882669166662,46.2437,46.299,46.2437,46.299,13026.8827
2017-06-05 15:15:00,50.22,50.24,50.18,50.2,15349.723372400222,46.299,46.3175,46.2622,46.2806,15349.7234
2017-06-05 15:20:00,50.22,50.24,50.21,50.23,9785.539874573691,46.299,46.3175,46.2898,46.3083,9785.5399
2017-06-05 15:25:00,50.23,50.43,50.23,50.39,84981.77351973693,46.3083,46.4926,46.3083,46.4558,84981.7735
2017-06-05 15:30:00,50.37,50.4,50.31,50.32,23946.73613670181,46.4373,46.465,46.382,46.3912,23946.7361
2017-06-05 15:35:00,50.32,50.37,50.32,50.36,18379.42493595351,46.3912,46.4373,46.3912,46.4281,18379.4249
2017-06-05 15:40:00,50.35,50.37,50.29,50.37,27456.01881492629,46.4189,46.4373,46.3636,46.4373,27456.0188
2017-06-05 15:45:00,50.36,50.39,50.27,50.31,44993.04909728343,46.4281,46.4558,46.3451,46.382,44993.0491
2017-06-05 15:50:00,50.3,50.32,50.26,50.31,46490.17622917005,46.3728,46.3912,46.3359,46.382,46490.1762
2017-06-05 15:55:00,50.31,50.32,50.26,50.29,70960.28132144782,46.382,46.3912,46.3359,46.3636,70960.2813
2017-06-06 09:30:00,49.86,49.95,49.65,49.74,21791.748823603168,45.9671,46.0501,45.7735,45.8565,21791.7488
2017-06-06 09:35:00,49.81,49.84,49.69,49.84,4334.996249571427,45.9211,45.9487,45.8104,45.9487,4334.9962
2017-06-06 09:40:00,49.88,50.03,49.86,50.03,8795.100616013602,45.9856,46.1239,45.9671,46.1239,8795.1006
2017-06-06 09:45:00,50.03,50.12,50.03,50.09,7843.236360155326,46.1239,46.2068,46.1239,46.1792,7843.2364
2017-06-06 09:50:00,50.05,50.07,49.93,49.93,11879.015696877546,46.1423,46.1608,46.0317,46.0317,11879.0157
2017-06-06 09:55:00,49.94,49.97,49.91,49.92,10003.436511456912,46.0409,46.0686,46.0132,46.0225,10003.4365
2017-06-06 10:00:00,49.91,49.92,49.77,49.77,26813.79714832312,46.0132,46.0225,45.8842,45.8842,26813.7971
2017-06-06 10:05:00,49.76,49.77,49.65,49.66,28486.07564382879,45.875,45.8842,45.7735,45.7828,28486.0756
2017-06-06 10:10:00,49.67,49.74,49.67,49.71,31687.80086807936,45.792,45.8565,45.792,45.8289,31687.8009
2017-06-06 10:15:00,49.71,49.78,49.7,49.77,22744.65564710204,45.8289,45.8934,45.8196,45.8842,22744.6556
2017-06-06 10:20:00,49.77,49.77,49.71,49.75,3366.4509114637176,45.8842,45.8842,45.8289,45.8657,3366.4509
2017-06-06 10:25:00,49.77,49.87,49.75,49.82,6075.041641715417,45.8842,45.9764,45.8657,45.9303,6075.0416
2017-06-06 10:30:00,49.81,49.92,49.81,49.89,6268.959222865077,45.9211,46.0225,45.9211,45.9948,6268.9592
2017-06-06 10:35:00,49.89,49.92,49.86,49.91,7387.634301217685,45.9948,46.0225,45.9671,46.0132,7387.6343
2017-06-06 10:40:00,49.91,49.91,49.82,49.84,9733.411492544214,46.0132,46.0132,45.9303,45.9487,9733.4115
2017-06-06 10:45:00,49.84,49.92,49.83,49.92,5871.740951800452,45.9487,46.0225,45.9395,46.0225,5871.741
2017-06-06 10:50:00,49.92,49.93,49.86,49.91,7934.982312527208,46.0225,46.0317,45.9671,46.0132,7934.9823
2017-06-06 10:55:00,49.92,49.92,49.86,49.88,6875.733589688206,46.0225,46.0225,45.9671,45.9856,6875.7336
2017-06-06 11:00:00,49.87,49.88,49.83,49.85,6276.257196349205,45.9764,45.9856,45.9395,45.9579,6276.2572
2017-06-06 11:05:00,49.85,49.85,49.78,49.81,5188.859147214284,45.9579,45.9579,45.8934,45.9211,5188.8591
2017-06-06 11:10:00,49.81,49.89,49.8,49.85,12255.382615130382,45.9211,45.9948,45.9118,45.9579,12255.3826
2017-06-06 11:15:00,49.85,49.88,49.79,49.81,16058.669368001129,45.9579,45.9856,45.9026,45.9211,16058.6694
2017-06-06 11:20:00,49.82,49.86,49.81,49.84,14550.073992068024,45.9303,45.9671,45.9211,45.9487,14550.074
2017-06-06 11:25:00,49.84,49.86,49.78,49.82,23652.732062055547,45.9487,45.9671,45.8934,45.9303,23652.7321
2017-06-06 11:30:00,49.84,49.86,49.81,49.84,11663.204195275506,45.9487,45.9671,45.9211,45.9487,11663.2042
2017-06-06 11:35:00,49.84,49.85,49.82,49.84,17429.64581537641,45.9487,45.9579,45.9303,45.9487,17429.6458
2017-06-06 11:40:00,49.84,49.87,49.82,49.83,38375.87228246144,45.9487,45.9764,45.9303,45.9395,38375.8723
2017-06-06 11:45:00,49.83,49.92,49.83,49.91,22634.143477199537,45.9395,46.0225,45.9395,46.0132,22634.1435
2017-06-06 11:50:00,49.93,49.97,49.92,49.93,9963.818941114509,46.0317,46.0686,46.0225,46.0317,9963.8189
2017-06-06 11:55:00,49.93,49.95,49.91,49.91,5358.797672630383,46.0317,46.0501,46.0132,46.0132,5358.7977
2017-06-06 12:00:00,49.91,49.93,49.89,49.9,4388.167199241495,46.0132,46.0317,45.9948,46.004,4388.1672
2017-06-06 12:05:00,49.9,49.91,49.89,49.89,3096.4258925510194,46.004,46.0132,45.9948,45.9948,3096.4259
2017-06-06 12:10:00,49.87,49.88,49.84,49.88,5811.272028646256,45.9764,45.9856,45.9487,45.9856,5811.272
2017-06-06 12:15:00,49.87,49.89,49.85,49.86,4664.447623997731,45.9764,45.9948,45.9579,45.9671,4664.4476
2017-06-06 12:20:00,49.86,49.87,49.86,49.86,4170.270562358275,45.9671,45.9764,45.9671,45.9671,4170.2706
2017-06-06 12:25:00,49.85,49.9,49.85,49.89,7307.356592892288,45.9579,46.004,45.9579,45.9948,7307.3566
2017-06-06 12:30:00,49.89,49.89,49.86,49.86,3858.542837821994,45.9948,45.9948,45.9671,45.9671,3858.5428
2017-06-06 12:35:00,49.88,49.88,49.83,49.86,8336.370854154193,45.9856,45.9856,45.9395,45.9671,8336.3709
2017-06-06 12:40:00,49.86,49.87,49.84,49.84,3704.242827014738,45.9671,45.9764,45.9487,45.9487,3704.2428
2017-06-06 12:45:00,49.84,49.84,49.79,49.79,4734.299655917232,45.9487,45.9487,45.9026,45.9026,4734.2997
2017-06-06 12:50:00,49.78,49.8,49.78,49.8,4236.994891356007,45.8934,45.9118,45.8934,45.9118,4236.9949
2017-06-06 12:55:00,49.79,49.8,49.77,49.77,3844.98945849433,45.9026,45.9118,45.8842,45.8842,3844.9895
2017-06-06 13:00:00,49.78,49.79,49.76,49.76,1719.194039332199,45.8934,45.9026,45.875,45.875,1719.194
2017-06-06 13:05:00,49.77,49.79,49.75,49.78,6810.051828331063,45.8842,45.9026,45.8657,45.8934,6810.0518
2017-06-06 13:10:00,49.77,49.83,49.77,49.82,7725.426216768705,45.8842,45.9395,45.8842,45.9303,7725.4262
2017-06-06 13:15:00,49.82,49.83,49.79,49.83,7558.615394274374,45.9303,45.9395,45.9026,45.9395,7558.6154
2017-06-06 13:20:00,49.83,49.87,49.82,49.84,7379.293760092968,45.9395,45.9764,45.9303,45.9487,7379.2938
2017-06-06 13:25:00,49.83,49.87,49.82,49.87,8009.0046150090675,45.9395,45.9764,45.9303,45.9764,8009.0046
2017-06-06 13:30:00,49.87,49.87,49.85,49.85,7590.934991132651,45.9764,45.9764,45.9579,45.9579,7590.935
2017-06-06 13:35:00,49.85,49.86,49.79,49.81,8508.39451485147,45.9579,45.9671,45.9026,45.9211,8508.3945
2017-06-06 13:40:00,49.81,49.85,49.79,49.85,4716.57600602721,45.9211,45.9579,45.9026,45.9579,4716.576
2017-06-06 13:45:00,49.85,49.86,49.79,49.82,12655.728589116776,45.9579,45.9671,45.9026,45.9303,12655.7286
2017-06-06 13:50:00,49.82,49.86,49.81,49.86,6034.381503732424,45.9303,45.9671,45.9211,45.9671,6034.3815
2017-06-06 13:55:00,49.86,49.88,49.83,49.88,7509.614715166664,45.9671,45.9856,45.9395,45.9856,7509.6147
2017-06-06 14:00:00,49.89,49.93,49.88,49.93,14950.419966054416,45.9948,46.0317,45.9856,46.0317,14950.42
2017-06-06 14:05:00,49.93,49.94,49.91,49.92,13322.9718790941,46.0317,46.0409,46.0132,46.0225,13322.9719
2017-06-06 14:10:00,49.92,49.93,49.85,49.89,30780.76702076643,46.0225,46.0317,45.9579,45.9948,30780.767
2017-06-06 14:15:00,49.89,49.97,49.89,49.94,12964.328610731289,45.9948,46.0686,45.9948,46.0409,12964.3286
2017-06-06 14:20:00,49.96,49.98,49.95,49.97,7036.289006339,46.0593,46.0778,46.0501,46.0686,7036.289
2017-06-06 14:25:00,49.98,49.98,49.96,49.97,23386.87731370521,46.0778,46.0778,46.0593,46.0686,23386.8773
2017-06-06 14:30:00,49.98,50.13,49.98,50.1,20615.73252501813,46.0778,46.2161,46.0778,46.1884,20615.7325
2017-06-06 14:35:00,50.11,50.16,50.11,50.16,17886.290441954643,46.1976,46.2437,46.1976,46.2437,17886.2904
2017-06-06 14:40:00,50.16,50.24,50.15,50.21,48859.93247623014,46.2437,46.3175,46.2345,46.2898,48859.9325
2017-06-06 14:45:00,50.21,50.27,50.2,50.22,8664.779660939907,46.2898,46.3451,46.2806,46.299,8664.7797
2017-06-06 14:50:00,50.22,50.23,50.17,50.18,7397.017409982991,46.299,46.3083,46.2529,46.2622,7397.0174
2017-06-06 14:55:00,50.19,50.22,50.19,50.2,6863.222778001132,46.2714,46.299,46.2714,46.2806,6863.2228
2017-06-06 15:00:00,50.22,50.23,50.18,50.19,13175.96984177097,46.299,46.3083,46.2622,46.2714,13175.9698
2017-06-06 15:05:00,50.19,50.19,50.16,50.18,11781.014338662128,46.2714,46.2714,46.2437,46.2622,11781.0143
2017-06-06 15:10:00,50.17,50.17,50.09,50.13,24910.068636606567,46.2529,46.2529,46.1792,46.2161,24910.0686
2017-06-06 15:15:00,50.13,50.14,50.11,50.13,8381.201262699544,46.2161,46.2253,46.1976,46.2161,8381.2013
2017-06-06 15:20:00,50.13,50.17,50.13,50.17,14480.22196014852,46.2161,46.2529,46.2161,46.2529,14480.222
2017-06-06 15:25:00,50.17,50.19,50.15,50.16,18069.782346698405,46.2529,46.2714,46.2345,46.2437,18069.7823
2017-06-06 15:30:00,50.17,50.18,50.06,50.07,24085.39763290021,46.2529,46.2622,46.1515,46.1608,24085.3976
2017-06-06 15:35:00,50.06,50.1,50.02,50.07,21849.0900438356,46.1515,46.1884,46.1147,46.1608,21849.09
2017-06-06 15:40:00,50.07,50.11,50.05,50.06,24132.313176726748,46.1608,46.1976,46.1423,46.1515,24132.3132
2017-06-06 15:45:00,50.07,50.12,50.07,50.08,42739.01785832879,46.1608,46.2068,46.1608,46.17,42739.0179
2017-06-06 15:50:00,50.09,50.11,50.04,50.07,48698.33449193876,46.1792,46.1976,46.1331,46.1608,48698.3345
2017-06-06 15:55:00,50.07,50.08,50.04,50.06,70567.23332094555,46.1608,46.17,46.1331,46.1515,70567.2333
2017-06-07 09:30:00,50.11,50.31,50.05,50.17,9451.918229585031,46.1976,46.382,46.1423,46.2529,9451.9182
2017-06-07 09:35:00,50.16,50.27,50.11,50.27,7121.779552867344,46.2437,46.3451,46.1976,46.3451,7121.7796
2017-06-07 09:40:00,50.26,50.32,50.22,50.26,7458.528900777776,46.3359,46.3912,46.299,46.3359,7458.5289
2017-06-07 09:45:00,50.21,50.33,50.2,50.33,8217.518143126981,46.2898,46.4005,46.2806,46.4005,8217.5181
2017-06-07 09:50:00,50.31,50.55,50.29,50.52,39966.83050200112,46.382,46.6033,46.3636,46.5756,39966.8305
2017-06-07 09:55:00,50.52,50.67,50.52,50.63,26609.453890767563,46.5756,46.7139,46.5756,46.677,26609.4539
2017-06-07 10:00:00,50.63,50.69,50.62,50.63,19274.990539219947,46.677,46.7323,46.6678,46.677,19274.9905
2017-06-07 10:05:00,50.63,50.63,50.55,50.62,14687.692920625845,46.677,46.677,46.6033,46.6678,14687.6929
2017-06-07 10:10:00,50.6,50.61,50.56,50.58,12406.554923015869,46.6494,46.6586,46.6125,46.6309,12406.5549
2017-06-07 10:15:00,50.58,50.59,50.56,50.58,5875.91122236281,46.6309,46.6402,46.6125,46.6309,5875.9112
2017-06-07 10:20:00,50.58,50.63,50.56,50.63,8399.967480230156,46.6309,46.677,46.6125,46.677,8399.9675
2017-06-07 10:25:00,50.62,50.62,50.56,50.57,8960.868870867344,46.6678,46.6678,46.6125,46.6217,8960.8689
2017-06-07 10:30:00,50.55,50.55,50.22,50.23,62201.670572854855,46.6033,46.6033,46.299,46.3083,62201.6706
2017-06-07 10:35:00,50.22,50.3,50.21,50.24,14906.632125149654,46.299,46.3728,46.2898,46.3175,14906.6321
2017-06-07 10:40:00,50.23,50.23,50.13,50.18,14184.132750221084,46.3083,46.3083,46.2161,46.2622,14184.1328
2017-06-07 10:45:00,50.17,50.18,50.09,50.14,15254.84971710657,46.2529,46.2622,46.1792,46.2253,15254.8497
2017-06-07 10:50:00,50.14,50.2,50.09,50.2,6463.919371655326,46.2253,46.2806,46.1792,46.2806,6463.9194
2017-06-07 10:55:00,50.2,50.26,50.18,50.22,25616.929496926296,46.2806,46.3359,46.2622,46.299,25616.9295
2017-06-07 11:00:00,50.23,50.24,50.21,50.23,20282.11088002947,46.3083,46.3175,46.2898,46.3083,20282.1109
2017-06-07 11:05:00,50.23,50.23,50.16,50.2,10242.184501151924,46.3083,46.3083,46.2437,46.2806,10242.1845
2017-06-07 11:10:00,50.18,50.18,50.14,50.15,8172.68773458163,46.2622,46.2622,46.2253,46.2345,8172.6877
2017-06-07 11:15:00,50.16,50.16,50.14,50.14,6780.859934394555,46.2437,46.2437,46.2253,46.2253,6780.8599
2017-06-07 11:20:00,50.13,50.27,50.12,50.27,6619.261950103172,46.2161,46.3451,46.2068,46.3451,6619.262
2017-06-07 11:25:00,50.29,50.29,50.22,50.22,4451.763825317459,46.3636,46.3636,46.299,46.299,4451.7638
2017-06-07 11:30:00,50.19,50.25,50.18,50.19,6985.203191950111,46.2714,46.3267,46.2622,46.2714,6985.2032
2017-06-07 11:35:00,50.22,50.25,50.2,50.22,18557.704002494324,46.299,46.3267,46.2806,46.299,18557.704
2017-06-07 11:40:00,50.22,50.27,50.22,50.22,5158.624685637186,46.299,46.3451,46.299,46.299,5158.6247
2017-06-07 11:45:00,50.23,50.26,50.21,50.21,3305.981988309523,46.3083,46.3359,46.2898,46.2898,3305.982
2017-06-07 11:50:00,50.21,50.3,50.21,50.27,5498.501736469386,46.2898,46.3728,46.2898,46.3451,5498.5017
2017-06-07 11:55:00,50.27,50.31,50.27,50.31,3138.1285981746023,46.3451,46.382,46.3451,46.382,3138.1286
2017-06-07 12:00:00,50.31,50.31,50.25,50.29,3593.7306571122435,46.382,46.382,46.3267,46.3636,3593.7307
2017-06-07 12:05:00,50.29,50.33,50.29,50.3,6973.734947903626,46.3636,46.4005,46.3636,46.3728,6973.7349
2017-06-07 12:10:00,50.29,50.34,50.29,50.34,7923.514068480723,46.3636,46.4097,46.3636,46.4097,7923.5141
2017-06-07 12:15:00,50.32,50.38,50.31,50.38,28554.8851081077,46.3912,46.4465,46.382,46.4465,28554.8851
2017-06-07 12:20:00,50.38,50.47,50.35,50.43,11897.78191440816,46.4465,46.5295,46.4189,46.4926,11897.7819
2017-06-07 12:25:00,50.44,50.47,50.43,50.47,3518.6657869897945,46.5019,46.5295,46.4926,46.5295,3518.6658
2017-06-07 12:30:00,50.46,50.46,50.42,50.42,10548.699387485258,46.5203,46.5203,46.4834,46.4834,10548.6994
2017-06-07 12:35:00,50.42,50.46,50.36,50.38,14012.109089523805,46.4834,46.5203,46.4281,46.4465,14012.1091
2017-06-07 12:40:00,50.4,50.43,50.39,50.42,4058.715824815192,46.465,46.4926,46.4558,46.4834,4058.7158
2017-06-07 12:45:00,50.43,50.47,50.39,50.4,8754.440478030609,46.4926,46.5295,46.4558,46.465,8754.4405
2017-06-07 12:50:00,50.41,50.42,50.38,50.42,3929.4374373820847,46.4742,46.4834,46.4465,46.4834,3929.4374
2017-06-07 12:55:00,50.42,50.48,50.41,50.48,7787.980275204079,46.4834,46.5387,46.4742,46.5387,7787.9803
2017-06-07 13:00:00,50.46,50.5,50.44,50.49,5491.203762985258,46.5203,46.5572,46.5019,46.548,5491.2038
2017-06-07 13:05:00,50.48,50.53,50.47,50.51,4010.7577133480713,46.5387,46.5848,46.5295,46.5664,4010.7577
2017-06-07 13:10:00,50.51,50.53,50.42,50.42,14862.844284244891,46.5664,46.5848,46.4834,46.4834,14862.8443
2017-06-07 13:15:00,50.42,50.42,50.38,50.39,4274.527326417232,46.4834,46.4834,46.4465,46.4558,4274.5273
2017-06-07 13:20:00,50.38,50.38,50.33,50.37,8606.395873066891,46.4465,46.4465,46.4005,46.4373,8606.3959
2017-06-07 13:25:00,50.37,50.38,50.33,50.35,6463.919371655326,46.4373,46.4465,46.4005,46.4189,6463.9194
2017-06-07 13:30:00,50.36,50.37,50.23,50.24,23813.28747870634,46.4281,46.4373,46.3083,46.3175,23813.2875
2017-06-07 13:35:00,50.26,50.26,50.13,50.16,19715.996651189336,46.3359,46.3359,46.2161,46.2437,19715.9967
2017-06-07 13:40:00,50.16,50.21,50.16,50.21,5277.477396664397,46.2437,46.2898,46.2437,46.2898,5277.4774
2017-06-07 13:45:00,50.21,50.23,50.18,50.2,11528.712969639451,46.2898,46.3083,46.2622,46.2806,11528.713
2017-06-07 13:50:00,50.2,50.22,50.12,50.16,16740.508604946706,46.2806,46.299,46.2068,46.2437,16740.5086
2017-06-07 13:55:00,50.16,50.2,50.13,50.15,23457.771913265296,46.2437,46.2806,46.2161,46.2345,23457.7719
2017-06-07 14:00:00,50.15,50.28,50.15,50.28,16476.738991877544,46.2345,46.3544,46.2345,46.3544,16476.739
2017-06-07 14:05:00,50.29,50.31,50.25,50.26,6120.914617901359,46.3636,46.382,46.3267,46.3359,6120.9146
2017-06-07 14:10:00,50.25,50.32,50.25,50.29,7271.909293112242,46.3267,46.3912,46.3267,46.3636,7271.9093
2017-06-07 14:15:00,50.28,50.29,50.23,50.24,6625.517355946709,46.3544,46.3636,46.3083,46.3175,6625.5174
2017-06-07 14:20:00,50.24,50.3,50.21,50.29,23440.04826337528,46.3175,46.3728,46.2898,46.3636,23440.0483
2017-06-07 14:25:00,50.3,50.31,50.26,50.3,10037.84124359637,46.3728,46.382,46.3359,46.3728,10037.8412
2017-06-07 14:30:00,50.29,50.38,50.29,50.37,18498.27764698072,46.3636,46.4465,46.3636,46.4373,18498.2776
2017-06-07 14:35:00,50.36,50.37,50.31,50.33,7513.784985729022,46.4281,46.4373,46.382,46.4005,7513.785
2017-06-07 14:40:00,50.34,50.34,50.29,50.33,7570.083638320859,46.4097,46.4097,46.3636,46.4005,7570.0836
2017-06-07 14:45:00,50.34,50.35,50.32,50.34,10116.033816640584,46.4097,46.4189,46.3912,46.4097,10116.0338
2017-06-07 14:50:00,50.34,50.35,50.25,50.26,10471.549382081628,46.4097,46.4189,46.3267,46.3359,10471.5494
2017-06-07 14:55:00,50.26,50.26,50.2,50.25,14211.239508876411,46.3359,46.3359,46.2806,46.3267,14211.2395
2017-06-07 15:00:00,50.26,50.29,50.23,50.28,9373.725656540812,46.3359,46.3636,46.3083,46.3544,9373.7257
2017-06-07 15:05:00,50.27,50.3,50.25,50.25,10322.46220947732,46.3451,46.3728,46.3267,46.3267,10322.4622
2017-06-07 15:10:00,50.25,50.31,50.25,50.29,5427.607136909295,46.3267,46.382,46.3267,46.3636,5427.6071
2017-06-07 15:15:00,50.3,50.34,50.29,50.31,10803.085891789113,46.3728,46.4097,46.3636,46.382,10803.0859
2017-06-07 15:20:00,50.32,50.33,50.31,50.31,3652.11444498526,46.3912,46.4005,46.382,46.382,3652.1144
2017-06-07 15:25:00,50.31,50.36,50.31,50.34,15164.146332375278,46.382,46.4281,46.382,46.4097,15164.1463
2017-06-07 15:30:00,50.34,50.39,50.32,50.34,13657.63609172335,46.4097,46.4558,46.3912,46.4097,13657.6361
2017-06-07 15:35:00,50.33,50.33,50.28,50.29,11659.033924713149,46.4005,46.4005,46.3544,46.3636,11659.0339
2017-06-07 15:40:00,50.28,50.32,50.28,50.32,21069.2494486746,46.3544,46.3912,46.3544,46.3912,21069.2494
2017-06-07 15:45:00,50.31,50.37,50.29,50.34,58043.91082218365,46.382,46.4373,46.3636,46.4097,58043.9108
2017-06-07 15:50:00,50.33,50.33,50.24,50.26,35614.11060253967,46.4005,46.4005,46.3175,46.3359,35614.1106
2017-06-07 15:55:00,50.27,50.27,50.2,50.25,50101.63053617232,46.3451,46.3451,46.2806,46.3267,50101.6305
2017-06-08 09:30:00,50.31,50.35,50.07,50.07,18004.100585341264,46.382,46.4189,46.1608,46.1608,18004.1006
2017-06-08 09:35:00,50.11,50.12,49.9,50.03,19957.87234380612,46.1976,46.2068,46.004,46.1239,19957.8723
2017-06-08 09:40:00,50.11,50.16,50.05,50.13,12993.520504667797,46.1976,46.2437,46.1423,46.2161,12993.5205
2017-06-08 09:45:00,50.16,50.24,50.12,50.14,14261.282755624712,46.2437,46.3175,46.2068,46.2253,14261.2828
2017-06-08 09:50:00,50.12,50.14,49.98,50.07,13657.63609172335,46.2068,46.2253,46.0778,46.1608,13657.6361
2017-06-08 09:55:00,50.08,50.17,50.07,50.11,7925.599203761902,46.17,46.2529,46.1608,46.1976,7925.5992
2017-06-08 10:00:00,50.13,50.15,50.02,50.03,25025.79364471201,46.2161,46.2345,46.1147,46.1239,25025.7936
2017-06-08 10:05:00,50.01,50.1,49.99,50.1,15902.284221912692,46.1054,46.1884,46.087,46.1884,15902.2842
2017-06-08 10:10:00,50.12,50.12,50.04,50.12,8293.62558089002,46.2068,46.2068,46.1331,46.2068,8293.6256
2017-06-08 10:15:00,50.1,50.11,50.05,50.11,7030.033600495462,46.1884,46.1976,46.1423,46.1976,7030.0336
2017-06-08 10:20:00,50.09,50.11,50.01,50.07,14971.271318866207,46.1792,46.1976,46.1054,46.1608,14971.2713
2017-06-08 10:25:00,50.06,50.07,49.97,50.05,6407.62071906349,46.1515,46.1608,46.0686,46.1423,6407.6207
2017-06-08 10:30:00,50.08,50.19,50.06,50.19,2293.6488092970512,46.17,46.2714,46.1515,46.2714,2293.6488
2017-06-08 10:35:00,50.21,50.3,50.21,50.29,11770.588662256232,46.2898,46.3728,46.2898,46.3636,11770.5887
2017-06-08 10:40:00,50.29,50.31,50.22,50.28,5317.094967006801,46.3636,46.382,46.299,46.3544,5317.095
2017-06-08 10:45:00,50.27,50.38,50.25,50.34,10684.2331807619,46.3451,46.4465,46.3267,46.4097,10684.2332
2017-06-08 10:50:00,50.36,50.39,50.32,50.34,12155.296121633784,46.4281,46.4558,46.3912,46.4097,12155.2961
2017-06-08 10:55:00,50.34,50.34,50.22,50.25,5820.6551374115625,46.4097,46.4097,46.299,46.3267,5820.6551
2017-06-08 11:00:00,50.27,50.31,50.22,50.25,15728.175425934234,46.3451,46.382,46.299,46.3267,15728.1754
2017-06-08 11:05:00,50.29,50.37,50.27,50.36,14265.45302618707,46.3636,46.4373,46.3451,46.4281,14265.453
2017-06-08 11:10:00,50.33,50.41,50.3,50.33,41274.21032330044,46.4005,46.4742,46.3728,46.4005,41274.2103
2017-06-08 11:15:00,50.34,50.36,50.3,50.36,12091.69949555782,46.4097,46.4281,46.3728,46.4281,12091.6995
2017-06-08 11:20:00,50.35,50.35,50.28,50.32,5564.183497826529,46.4189,46.4189,46.3544,46.3912,5564.1835
2017-06-08 11:25:00,50.32,50.34,50.29,50.32,7741.064731377548,46.3912,46.4097,46.3636,46.3912,7741.0647
2017-06-08 11:30:00,50.33,50.35,50.26,50.35,5420.309163425168,46.4005,46.4189,46.3359,46.4189,5420.3092
2017-06-08 11:35:00,50.36,50.37,50.33,50.37,4430.912472505667,46.4281,46.4373,46.4005,46.4373,4430.9125
2017-06-08 11:40:00,50.37,50.41,50.35,50.39,5769.569323022673,46.4373,46.4742,46.4189,46.4558,5769.5693
2017-06-08 11:45:00,50.39,50.39,50.34,50.37,12095.869766120177,46.4558,46.4558,46.4097,46.4373,12095.8698
2017-06-08 11:50:00,50.38,50.39,50.32,50.38,6202.234893867345,46.4465,46.4558,46.3912,46.4465,6202.2349
2017-06-08 11:55:00,50.39,50.39,50.34,50.38,6620.304517743762,46.4558,46.4558,46.4097,46.4465,6620.3045
2017-06-08 12:00:00,50.38,50.4,50.35,50.39,10432.974379379815,46.4465,46.465,46.4189,46.4558,10432.9744
2017-06-08 12:05:00,50.39,50.39,50.36,50.39,6507.707212560088,46.4558,46.4558,46.4281,46.4558,6507.7072
2017-06-08 12:10:00,50.4,50.47,50.4,50.45,5170.092929683672,46.465,46.5295,46.465,46.5111,5170.0929
2017-06-08 12:15:00,50.46,50.53,50.45,50.52,6400.322745579363,46.5203,46.5848,46.5111,46.5756,6400.3227
2017-06-08 12:20:00,50.53,50.55,50.46,50.49,6568.176135714283,46.5848,46.6033,46.5203,46.548,6568.1761
2017-06-08 12:25:00,50.49,50.49,50.4,50.41,5851.93216662925,46.548,46.548,46.465,46.4742,5851.9322
2017-06-08 12:30:00,50.4,50.42,50.39,50.39,8982.762791319725,46.465,46.4834,46.4558,46.4558,8982.7628
2017-06-08 12:35:00,50.39,50.44,50.38,50.39,6872.605886766438,46.4558,46.5019,46.4465,46.4558,6872.6059
2017-06-08 12:40:00,50.39,50.44,50.39,50.44,10278.67436857256,46.4558,46.5019,46.4558,46.5019,10278.6744
2017-06-08 12:45:00,50.44,50.51,50.42,50.48,8276.944498640587,46.5019,46.5664,46.4834,46.5387,8276.9445
2017-06-08 12:50:00,50.48,50.48,50.43,50.48,8363.47761280952,46.5387,46.5387,46.4926,46.5387,8363.4776
2017-06-08 12:55:00,50.5,50.54,50.47,50.53,8867.037783214282,46.5572,46.5941,46.5295,46.5848,8867.0378
2017-06-08 13:00:00,50.54,50.55,50.47,50.51,4098.333395157595,46.5941,46.6033,46.5295,46.5664,4098.3334
2017-06-08 13:05:00,50.51,50.52,50.35,50.42,26036.0416884433,46.5664,46.5756,46.4189,46.4834,26036.0417
2017-06-08 13:10:00,50.42,50.43,50.35,50.35,6676.603170335598,46.4834,46.4926,46.4189,46.4189,6676.6032
2017-06-08 13:15:00,50.35,50.39,50.31,50.33,23122.065132995456,46.4189,46.4558,46.382,46.4005,23122.0651
2017-06-08 13:20:00,50.33,50.36,50.25,50.26,16256.757219713149,46.4005,46.4281,46.3267,46.3359,16256.7572
2017-06-08 13:25:00,50.27,50.28,50.17,50.21,19097.75404031972,46.3451,46.3544,46.2529,46.2898,19097.754
2017-06-08 13:30:00,50.21,50.22,50.13,50.2,23654.817197336728,46.2898,46.299,46.2161,46.2806,23654.8172
2017-06-08 13:35:00,50.21,50.28,50.2,50.28,11717.417712586164,46.2898,46.3544,46.2806,46.3544,11717.4177
2017-06-08 13:40:00,50.27,50.29,50.22,50.27,6223.086246679136,46.3451,46.3636,46.299,46.3451,6223.0862
2017-06-08 13:45:00,50.28,50.32,50.25,50.31,11081.451451826526,46.3544,46.3912,46.3267,46.382,11081.4515
2017-06-08 13:50:00,50.31,50.35,50.28,50.34,11380.668364675734,46.382,46.4189,46.3544,46.4097,11380.6684
2017-06-08 13:55:00,50.35,50.37,50.3,50.34,5639.248367948978,46.4189,46.4373,46.3728,46.4097,5639.2484
2017-06-08 14:00:00,50.34,50.34,50.25,50.25,10554.954793328794,46.4097,46.4097,46.3267,46.3267,10554.9548
2017-06-08 14:05:00,50.25,50.28,50.21,50.28,10688.40345132426,46.3267,46.3544,46.2898,46.3544,10688.4035
2017-06-08 14:10:00,50.29,50.3,50.2,50.21,9930.456776615643,46.3636,46.3728,46.2806,46.2898,9930.4568
2017-06-08 14:15:00,50.21,50.27,50.21,50.25,10377.718294428569,46.2898,46.3451,46.2898,46.3267,10377.7183
2017-06-08 14:20:00,50.26,50.27,50.21,50.22,6461.834236374148,46.3359,46.3451,46.2898,46.299,6461.8342
2017-06-08 14:25:00,50.22,50.24,50.18,50.2,3169.4056273922893,46.299,46.3175,46.2622,46.2806,3169.4056
2017-06-08 14:30:00,50.2,50.23,50.18,50.23,6002.061906874148,46.2806,46.3083,46.2622,46.3083,6002.0619
2017-06-08 14:35:00,50.22,50.22,50.16,50.18,8395.797209667797,46.299,46.299,46.2437,46.2622,8395.7972
2017-06-08 14:40:00,50.19,50.19,50.13,50.16,5421.351731065758,46.2714,46.2714,46.2161,46.2437,5421.3517
2017-06-08 14:45:00,50.15,50.15,50.07,50.07,9555.132426003398,46.2345,46.2345,46.1608,46.1608,9555.1324
2017-06-08 14:50:00,50.08,50.14,50.07,50.07,6880.946427891154,46.17,46.2253,46.1608,46.1608,6880.9464
2017-06-08 14:55:00,50.09,50.11,50.01,50.09,19847.36017390362,46.1792,46.1976,46.1054,46.1792,19847.3602
2017-06-08 15:00:00,50.1,50.16,50.09,50.14,15537.385547706344,46.1884,46.2437,46.1792,46.2253,15537.3855
2017-06-08 15:05:00,50.13,50.14,50.1,50.11,10435.059514660994,46.2161,46.2253,46.1884,46.1976,10435.0595
2017-06-08 15:10:00,50.1,50.13,50.07,50.08,10342.270994648525,46.1884,46.2161,46.1608,46.17,10342.271
2017-06-08 15:15:00,50.08,50.14,50.06,50.08,12999.775910511333,46.17,46.2253,46.1515,46.17,12999.7759
2017-06-08 15:20:00,50.07,50.11,50.05,50.11,10985.535228892286,46.1608,46.1976,46.1423,46.1976,10985.5352
2017-06-08 15:25:00,50.11,50.12,50.04,50.06,16645.634949653057,46.1976,46.2068,46.1331,46.1515,16645.6349
2017-06-08 15:30:00,50.07,50.1,50.01,50.09,20876.37443516553,46.1608,46.1884,46.1054,46.1792,20876.3744
2017-06-08 15:35:00,50.09,50.11,50.03,50.04,24923.62201593423,46.1792,46.1976,46.1239,46.1331,24923.622
2017-06-08 15:40:00,50.05,50.07,49.96,49.96,25467.842324321988,46.1423,46.1608,46.0593,46.0593,25467.8423
2017-06-08 15:45:00,49.96,50.06,49.96,50.03,26839.86133933786,46.0593,46.1515,46.0593,46.1239,26839.8613
2017-06-08 15:50:00,50.04,50.07,50.01,50.02,42911.04151902606,46.1331,46.1608,46.1054,46.1147,42911.0415
2017-06-08 15:55:00,50.02,50.04,50.0,50.01,84017.39845219158,46.1147,46.1331,46.0962,46.1054,84017.3985
2017-06-09 09:30:00,50.09,50.11,49.89,49.89,12232.44612703741,46.1792,46.1976,45.9948,45.9948,12232.4461
2017-06-09 09:35:00,49.9,49.9,49.64,49.69,16335.992360397951,46.004,46.004,45.7643,45.8104,16335.9924
2017-06-09 09:40:00,49.69,49.83,49.64,49.76,21407.041364225617,45.8104,45.9395,45.7643,45.875,21407.0414
2017-06-09 09:45:00,49.79,49.8,49.69,49.78,9591.622293424032,45.9026,45.9118,45.8104,45.8934,9591.6223
2017-06-09 09:50:00,49.75,49.77,49.68,49.74,12135.48733646258,45.8657,45.8842,45.8012,45.8565,12135.4873
2017-06-09 09:55:00,49.75,49.83,49.67,49.67,22647.696856527204,45.8657,45.9395,45.792,45.792,22647.6969
2017-06-09 10:00:00,49.7,49.79,49.69,49.76,8397.882344948977,45.8196,45.9026,45.8104,45.875,8397.8823
2017-06-09 10:05:00,49.76,49.78,49.69,49.75,10154.6088193424,45.875,45.8934,45.8104,45.8657,10154.6088
2017-06-09 10:10:00,49.75,49.79,49.7,49.77,13614.890818459178,45.8657,45.9026,45.8196,45.8842,13614.8908
2017-06-09 10:15:00,49.78,49.8,49.74,49.76,13574.230680476188,45.8934,45.9118,45.8565,45.875,13574.2307
2017-06-09 10:20:00,49.77,49.78,49.69,49.74,5942.635551360542,45.8842,45.8934,45.8104,45.8565,5942.6356
2017-06-09 10:25:00,49.73,49.79,49.69,49.78,18593.15130227437,45.8473,45.9026,45.8104,45.8934,18593.1513
2017-06-09 10:30:00,49.77,49.81,49.76,49.78,11038.706178562354,45.8842,45.9211,45.875,45.8934,11038.7062
2017-06-09 10:35:00,49.78,49.79,49.73,49.77,24840.216604687062,45.8934,45.9026,45.8473,45.8842,24840.2166
2017-06-09 10:40:00,49.76,49.78,49.73,49.76,9982.58515864512,45.875,45.8934,45.8473,45.875,9982.5852
2017-06-09 10:45:00,49.77,49.78,49.73,49.77,11885.271102721084,45.8842,45.8934,45.8473,45.8842,11885.2711
2017-06-09 10:50:00,49.75,49.78,49.74,49.76,17989.50463837301,45.8657,45.8934,45.8565,45.875,17989.5046
2017-06-09 10:55:00,49.77,49.8,49.76,49.78,23068.89418332539,45.8842,45.9118,45.875,45.8934,23068.8942
2017-06-09 11:00:00,49.79,49.81,49.78,49.79,23105.384050746023,45.9026,45.9211,45.8934,45.9026,23105.3841
2017-06-09 11:05:00,49.8,49.91,49.78,49.91,11077.281181264168,45.9118,46.0132,45.8934,46.0132,11077.2812
2017-06-09 11:10:00,49.92,50.0,49.92,49.98,5316.052399366211,46.0225,46.0962,46.0225,46.0778,5316.0524
2017-06-09 11:15:00,49.96,50.03,49.96,49.96,11058.514963733556,46.0593,46.1239,46.0593,46.0593,11058.515
2017-06-09 11:20:00,49.99,49.99,49.92,49.98,6714.135605396823,46.087,46.087,46.0225,46.0778,6714.1356
2017-06-09 11:25:00,49.96,50.01,49.93,50.0,7621.169452709748,46.0593,46.1054,46.0317,46.0962,7621.1695
2017-06-09 11:30:00,50.02,50.04,49.99,50.0,11836.270423613374,46.1147,46.1331,46.087,46.0962,11836.2704
2017-06-09 11:35:00,49.99,50.02,49.97,49.99,4917.791560660996,46.087,46.1147,46.0686,46.087,4917.7916
2017-06-09 11:40:00,49.99,50.02,49.99,50.01,990.4392585600904,46.087,46.1147,46.087,46.1054,990.4393
2017-06-09 11:45:00,50.02,50.03,49.99,50.01,9792.83784805782,46.1147,46.1239,46.087,46.1054,9792.8378
2017-06-09 11:50:00,50.02,50.02,49.99,49.99,4804.151687836733,46.1147,46.1147,46.087,46.087,4804.1517
2017-06-09 11:55:00,49.99,50.02,49.98,50.0,16230.693028698406,46.087,46.1147,46.0778,46.0962,16230.693
2017-06-09 12:00:00,50.01,50.04,49.97,50.03,10256.780448120178,46.1054,46.1331,46.0686,46.1239,10256.7804
2017-06-09 12:05:00,50.03,50.03,50.0,50.0,12215.765044787977,46.1239,46.1239,46.0962,46.0962,12215.765
2017-06-09 12:10:00,50.02,50.05,50.0,50.04,13096.734701086163,46.1147,46.1423,46.0962,46.1331,13096.7347
2017-06-09 12:15:00,50.03,50.03,49.98,50.01,10121.246654843531,46.1239,46.1239,46.0778,46.1054,10121.2467
2017-06-09 12:20:00,50.02,50.02,49.98,49.98,5334.818616896823,46.1147,46.1147,46.0778,46.0778,5334.8186
2017-06-09 12:25:00,50.0,50.01,49.96,49.99,13532.527974852605,46.0962,46.1054,46.0593,46.087,13532.528
2017-06-09 12:30:00,49.97,49.98,49.92,49.94,5606.928771090701,46.0686,46.0778,46.0225,46.0409,5606.9288
2017-06-09 12:35:00,49.96,49.96,49.92,49.94,11600.650136840131,46.0593,46.0593,46.0225,46.0409,11600.6501
2017-06-09 12:40:00,49.95,49.98,49.94,49.98,3305.981988309523,46.0501,46.0778,46.0409,46.0778,3305.982
2017-06-09 12:45:00,49.98,50.02,49.96,49.96,8760.695883874147,46.0778,46.1147,46.0593,46.0593,8760.6959
2017-06-09 12:50:00,49.97,49.99,49.94,49.94,4170.270562358275,46.0686,46.087,46.0409,46.0409,4170.2706
2017-06-09 12:55:00,49.96,49.97,49.94,49.97,4881.301693240361,46.0593,46.0686,46.0409,46.0686,4881.3017
2017-06-09 13:00:00,49.96,49.99,49.95,49.97,7781.724869360542,46.0593,46.087,46.0501,46.0686,7781.7249
2017-06-09 13:05:00,49.96,49.98,49.93,49.97,5740.377429086166,46.0593,46.0778,46.0317,46.0686,5740.3774
2017-06-09 13:10:00,49.95,49.96,49.9,49.92,4994.941566064624,46.0501,46.0593,46.004,46.0225,4994.9416
2017-06-09 13:15:00,49.93,49.97,49.92,49.92,4497.6368015034,46.0317,46.0686,46.0225,46.0225,4497.6368
2017-06-09 13:20:00,49.92,50.01,49.92,49.96,23501.55975417006,46.0225,46.1054,46.0225,46.0593,23501.5598
2017-06-09 13:25:00,49.95,50.03,49.94,50.03,20091.32100180158,46.0501,46.1239,46.0409,46.1239,20091.321
2017-06-09 13:30:00,50.03,50.04,49.98,50.0,36938.17150608842,46.1239,46.1331,46.0778,46.0962,36938.1715
2017-06-09 13:35:00,49.99,50.06,49.99,50.04,15440.426757131514,46.087,46.1515,46.087,46.1331,15440.4268
2017-06-09 13:40:00,50.04,50.13,50.04,50.12,9693.79392220181,46.1331,46.2161,46.1331,46.2068,9693.7939
2017-06-09 13:45:00,50.14,50.14,50.07,50.08,7722.298513846936,46.2253,46.2253,46.1608,46.17,7722.2985
2017-06-09 13:50:00,50.1,50.12,50.06,50.09,8583.45938497392,46.1884,46.2068,46.1515,46.1792,8583.4594
2017-06-09 13:55:00,50.07,50.07,49.97,50.02,10850.001435615644,46.1608,46.1608,46.0686,46.1147,10850.0014
2017-06-09 14:00:00,50.02,50.09,50.01,50.09,8197.709357955779,46.1147,46.1792,46.1054,46.1792,8197.7094
2017-06-09 14:05:00,50.11,50.12,50.05,50.05,22873.93403453514,46.1976,46.2068,46.1423,46.1423,22873.934
2017-06-09 14:10:00,50.05,50.13,50.02,50.07,9938.79731774036,46.1423,46.2161,46.1147,46.1608,9938.7973
2017-06-09 14:15:00,50.07,50.12,50.06,50.08,6587.984920885485,46.1608,46.2068,46.1515,46.17,6587.9849
2017-06-09 14:20:00,50.12,50.18,50.09,50.16,31705.524517969377,46.2068,46.2622,46.1792,46.2437,31705.5245
2017-06-09 14:25:00,50.16,50.16,50.09,50.11,25402.160562964844,46.2437,46.2437,46.1792,46.1976,25402.1606
2017-06-09 14:30:00,50.1,50.12,50.01,50.01,16881.2552364263,46.1884,46.2068,46.1054,46.1054,16881.2552
2017-06-09 14:35:00,50.01,50.02,49.97,50.02,6649.496411680269,46.1054,46.1147,46.0686,46.1147,6649.4964
2017-06-09 14:40:00,50.01,50.02,49.94,50.0,15638.514608843532,46.1054,46.1147,46.0409,46.0962,15638.5146
2017-06-09 14:45:00,49.99,50.02,49.91,49.91,13491.86783686961,46.087,46.1147,46.0132,46.0132,13491.8678
2017-06-09 14:50:00,49.92,49.96,49.87,49.93,22799.91173205328,46.0225,46.0593,45.9764,46.0317,22799.9117
2017-06-09 14:55:00,49.93,49.94,49.84,49.91,29039.67906098185,46.0317,46.0409,45.9487,46.0132,29039.6791
2017-06-09 15:00:00,49.9,49.95,49.89,49.9,35134.529487868465,46.004,46.0501,45.9948,46.004,35134.5295
2017-06-09 15:05:00,49.9,49.92,49.84,49.92,15054.676730113371,46.004,46.0225,45.9487,46.0225,15054.6767
2017-06-09 15:10:00,49.92,49.93,49.88,49.92,16002.370715409292,46.0225,46.0317,45.9856,46.0225,16002.3707
2017-06-09 15:15:00,49.91,49.92,49.84,49.92,25169.66797911337,46.0132,46.0225,45.9487,46.0225,25169.668
2017-06-09 15:20:00,49.92,49.92,49.87,49.88,55747.13430996484,46.0225,46.0225,45.9764,45.9856,55747.1343
2017-06-09 15:25:00,49.88,49.97,49.87,49.96,29946.712908294776,45.9856,46.0686,45.9764,46.0593,29946.7129
2017-06-09 15:30:00,49.96,49.96,49.89,49.92,21832.40896158616,46.0593,46.0593,45.9948,46.0225,21832.409
2017-06-09 15:35:00,49.92,49.93,49.88,49.9,26998.331620707475,46.0225,46.0317,45.9856,46.004,26998.3316
2017-06-09 15:40:00,49.9,49.9,49.84,49.89,31914.03804608729,46.004,46.004,45.9487,45.9948,31914.038
2017-06-09 15:45:00,49.9,49.92,49.89,49.91,42451.26918952607,46.004,46.0225,45.9948,46.0132,42451.2692
2017-06-09 15:50:00,49.91,49.92,49.89,49.91,61692.89756424714,46.0132,46.0225,45.9948,46.0132,61692.8976
2017-06-09 15:55:00,49.92,49.92,49.86,49.87,98263.04269320743,46.0225,46.0225,45.9671,45.9764,98263.0427
2017-06-12 09:30:00,49.79,50.14,49.79,50.12,13901.59691962131,45.9026,46.2253,45.9026,46.2068,13901.5969
2017-06-12 09:35:00,50.11,50.26,49.96,50.26,13794.212452640584,46.1976,46.3359,46.0593,46.3359,13794.2125
2017-06-12 09:40:00,50.25,50.49,50.09,50.44,23154.384729853733,46.3267,46.548,46.1792,46.5019,23154.3847
2017-06-12 09:45:00,50.47,50.58,50.47,50.53,18504.533052824256,46.5295,46.6309,46.5295,46.5848,18504.5331
2017-06-12 09:50:00,50.53,50.53,50.29,50.37,10965.726443721083,46.5848,46.5848,46.3636,46.4373,10965.7264
2017-06-12 09:55:00,50.4,50.48,50.14,50.32,44103.73889986053,46.465,46.5387,46.2253,46.3912,44103.7389
2017-06-12 10:00:00,50.35,50.37,50.13,50.21,13193.693491660992,46.4189,46.4373,46.2161,46.2898,13193.6935
2017-06-12 10:05:00,50.22,50.35,50.18,50.19,16485.079533002263,46.299,46.4189,46.2622,46.2714,16485.0795
2017-06-12 10:10:00,50.2,50.41,50.2,50.4,16602.889676388884,46.2806,46.4742,46.2806,46.465,16602.8897
2017-06-12 10:15:00,50.4,50.41,50.3,50.39,14451.030066212012,46.465,46.4742,46.3728,46.4558,14451.0301
2017-06-12 10:20:00,50.38,50.43,50.34,50.39,7941.237718370746,46.4465,46.4926,46.4097,46.4558,7941.2377
2017-06-12 10:25:00,50.39,50.43,50.33,50.35,7765.043787111108,46.4558,46.4926,46.4005,46.4189,7765.0438
2017-06-12 10:30:00,50.34,50.35,50.26,50.26,3658.369850828797,46.4097,46.4189,46.3359,46.3359,3658.3699
2017-06-12 10:35:00,50.25,50.35,50.23,50.27,9568.685805331064,46.3267,46.4189,46.3083,46.3451,9568.6858
2017-06-12 10:40:00,50.25,50.38,50.24,50.31,9695.879057482987,46.3267,46.4465,46.3175,46.382,9695.8791
2017-06-12 10:45:00,50.31,50.37,50.29,50.37,10002.393943816323,46.382,46.4373,46.3636,46.4373,10002.3939
2017-06-12 10:50:00,50.37,50.47,50.37,50.46,7994.408668040814,46.4373,46.5295,46.4373,46.5203,7994.4087
2017-06-12 10:55:00,50.46,50.46,50.4,50.42,8227.943819532877,46.5203,46.5203,46.465,46.4834,8227.9438
2017-06-12 11:00:00,50.42,50.47,50.42,50.47,11559.98999885714,46.4834,46.5295,46.4834,46.5295,11559.99
2017-06-12 11:05:00,50.48,50.55,50.46,50.46,15312.190937338995,46.5387,46.6033,46.5203,46.5203,15312.1909
2017-06-12 11:10:00,50.46,50.49,50.42,50.42,10845.831165053283,46.5203,46.548,46.4834,46.4834,10845.8312
2017-06-12 11:15:00,50.41,50.49,50.41,50.44,13976.66178974376,46.4742,46.548,46.4742,46.5019,13976.6618
2017-06-12 11:20:00,50.44,50.46,50.41,50.41,17285.77148097505,46.5019,46.5203,46.4742,46.4742,17285.7715
2017-06-12 11:25:00,50.4,50.48,50.4,50.48,10919.853467535144,46.465,46.5387,46.465,46.5387,10919.8535
2017-06-12 11:30:00,50.48,50.56,50.48,50.5,14841.992931433102,46.5387,46.6125,46.5387,46.5572,14841.9929
2017-06-12 11:35:00,50.48,50.51,50.44,50.5,10765.553456727888,46.5387,46.5664,46.5019,46.5572,10765.5535
2017-06-12 11:40:00,50.49,50.55,50.47,50.49,14368.667222605438,46.548,46.6033,46.5295,46.548,14368.6672
2017-06-12 11:45:00,50.47,50.53,50.47,50.48,8049.664752992061,46.5295,46.5848,46.5295,46.5387,8049.6648
2017-06-12 11:50:00,50.51,50.51,50.36,50.41,20219.5568215941,46.5664,46.5664,46.4281,46.4742,20219.5568
2017-06-12 11:55:00,50.4,50.51,50.38,50.51,9155.829019657593,46.465,46.5664,46.4465,46.5664,9155.829
2017-06-12 12:00:00,50.51,50.51,50.45,50.49,7815.087033859408,46.5664,46.5664,46.5111,46.548,7815.087
2017-06-12 12:05:00,50.48,50.56,50.48,50.54,10723.850751104304,46.5387,46.6125,46.5387,46.5941,10723.8508
2017-06-12 12:10:00,50.55,50.62,50.55,50.6,12876.752928921764,46.6033,46.6678,46.6033,46.6494,12876.7529
2017-06-12 12:15:00,50.62,50.68,50.62,50.68,23290.96109077097,46.6678,46.7231,46.6678,46.7231,23290.9611
2017-06-12 12:20:00,50.67,50.71,50.58,50.58,16821.828880912693,46.7139,46.7508,46.6309,46.6309,16821.8289
2017-06-12 12:25:00,50.57,50.58,50.53,50.53,6358.62003995578,46.6217,46.6309,46.5848,46.5848,6358.62
2017-06-12 12:30:00,50.53,50.6,50.53,50.57,13057.11713074376,46.5848,46.6494,46.5848,46.6217,13057.1171
2017-06-12 12:35:00,50.55,50.62,50.55,50.6,9252.787810232425,46.6033,46.6678,46.6033,46.6494,9252.7878
2017-06-12 12:40:00,50.61,50.7,50.61,50.66,18292.89182178457,46.6586,46.7416,46.6586,46.7047,18292.8918
2017-06-12 12:45:00,50.66,50.67,50.62,50.67,7943.322853651925,46.7047,46.7139,46.6678,46.7139,7943.3229
2017-06-12 12:50:00,50.66,50.66,50.64,50.64,6568.176135714283,46.7047,46.7047,46.6862,46.6862,6568.1761
2017-06-12 12:55:00,50.65,50.68,50.61,50.65,13426.186075512467,46.6955,46.7231,46.6586,46.6955,13426.1861
2017-06-12 13:00:00,50.64,50.66,50.6,50.65,16638.33697616893,46.6862,46.7047,46.6494,46.6955,16638.337
2017-06-12 13:05:00,50.63,50.64,50.58,50.63,8994.23103536621,46.677,46.6862,46.6309,46.677,8994.231
2017-06-12 13:10:00,50.63,50.63,50.54,50.54,9077.636446613376,46.677,46.677,46.5941,46.5941,9077.6364
2017-06-12 13:15:00,50.53,50.59,50.53,50.53,5055.410489218819,46.5848,46.6402,46.5848,46.5848,5055.4105
2017-06-12 13:20:00,50.54,50.56,50.47,50.5,9490.493232286844,46.5941,46.6125,46.5295,46.5572,9490.4932
2017-06-12 13:25:00,50.51,50.56,50.49,50.56,6978.947786106573,46.5664,46.6125,46.548,46.6125,6978.9478
2017-06-12 13:30:00,50.56,50.6,50.55,50.58,9146.445910892287,46.6125,46.6494,46.6033,46.6309,9146.4459
2017-06-12 13:35:00,50.59,50.59,50.55,50.58,5104.411168326529,46.6402,46.6402,46.6033,46.6309,5104.4112
2017-06-12 13:40:00,50.58,50.62,50.56,50.61,5832.123381458048,46.6309,46.6678,46.6125,46.6586,5832.1234
2017-06-12 13:45:00,50.62,50.64,50.61,50.63,9800.135821541946,46.6678,46.6862,46.6586,46.677,9800.1358
2017-06-12 13:50:00,50.64,50.68,50.64,50.65,11799.78055619274,46.6862,46.7231,46.6862,46.6955,11799.7806
2017-06-12 13:55:00,50.64,50.65,50.61,50.62,13615.933386099769,46.6862,46.6955,46.6586,46.6678,13615.9334
2017-06-12 14:00:00,50.62,50.66,50.62,50.65,9137.06280212698,46.6678,46.7047,46.6678,46.6955,9137.0628
2017-06-12 14:05:00,50.65,50.71,50.64,50.68,14540.690883302716,46.6955,46.7508,46.6862,46.7231,14540.6909
2017-06-12 14:10:00,50.68,50.71,50.67,50.68,9786.58244221428,46.7231,46.7508,46.7139,46.7231,9786.5824
2017-06-12 14:15:00,50.69,50.69,50.59,50.61,10450.698029269835,46.7323,46.7323,46.6402,46.6586,10450.698
2017-06-12 14:20:00,50.6,50.6,50.5,50.52,7709.787702159861,46.6494,46.6494,46.5572,46.5756,7709.7877
2017-06-12 14:25:00,50.5,50.5,50.46,50.48,6022.913259685939,46.5572,46.5572,46.5203,46.5387,6022.9133
2017-06-12 14:30:00,50.48,50.53,50.48,50.52,11051.21699024943,46.5387,46.5848,46.5387,46.5756,11051.217
2017-06-12 14:35:00,50.52,50.55,50.51,50.55,6804.838990128115,46.5756,46.6033,46.5664,46.6033,6804.839
2017-06-12 14:40:00,50.55,50.56,50.49,50.55,22940.65836353287,46.6033,46.6125,46.548,46.6033,22940.6584
2017-06-12 14:45:00,50.55,50.57,50.5,50.56,14133.046935832195,46.6033,46.6217,46.5572,46.6125,14133.0469
2017-06-12 14:50:00,50.56,50.56,50.52,50.54,12736.006297442173,46.6125,46.6125,46.5756,46.5941,12736.0063
2017-06-12 14:55:00,50.54,50.62,50.54,50.62,20285.23858295124,46.5941,46.6678,46.5941,46.6678,20285.2386
2017-06-12 15:00:00,50.62,50.63,50.56,50.59,19411.566900137183,46.6678,46.677,46.6125,46.6402,19411.5669
2017-06-12 15:05:00,50.58,50.64,50.58,50.63,16464.228180190472,46.6309,46.6862,46.6309,46.677,16464.2282
2017-06-12 15:10:00,50.62,50.63,50.61,50.63,8563.650599802719,46.6678,46.677,46.6586,46.677,8563.6506
2017-06-12 15:15:00,50.63,50.64,50.59,50.61,22941.700931173466,46.677,46.6862,46.6402,46.6586,22941.7009
2017-06-12 15:20:00,50.6,50.62,50.59,50.62,10310.993965430836,46.6494,46.6678,46.6402,46.6678,10310.994
2017-06-12 15:25:00,50.62,50.62,50.5,50.51,19927.637882229017,46.6678,46.6678,46.5572,46.5664,19927.6379
2017-06-12 15:30:00,50.5,50.53,50.49,50.51,30244.88725350339,46.5572,46.5848,46.548,46.5664,30244.8873
2017-06-12 15:35:00,50.51,50.54,50.5,50.52,45744.74036614851,46.5664,46.5941,46.5572,46.5756,45744.7404
2017-06-12 15:40:00,50.52,50.52,50.44,50.45,42530.50433021087,46.5756,46.5756,46.5019,46.5111,42530.5043
2017-06-12 15:45:00,50.44,50.53,50.43,50.5,55724.197821871865,46.5019,46.5848,46.4926,46.5572,55724.1978
2017-06-12 15:50:00,50.5,50.52,50.43,50.48,54385.54097135486,46.5572,46.5756,46.4926,46.5387,54385.541
2017-06-12 15:55:00,50.48,50.53,50.45,50.52,72528.30305289454,46.5387,46.5848,46.5111,46.5756,72528.3031
2017-06-13 09:30:00,50.69,50.74,50.57,50.66,15313.233504979586,46.7323,46.7784,46.6217,46.7047,15313.2335
2017-06-13 09:35:00,50.64,50.65,50.45,50.53,7522.125526853739,46.6862,46.6955,46.5111,46.5848,7522.1255
2017-06-13 09:40:00,50.57,50.67,50.57,50.62,4795.811146712016,46.6217,46.7139,46.6217,46.6678,4795.8111
2017-06-13 09:45:00,50.63,50.73,50.62,50.72,12946.604960841263,46.677,46.7692,46.6678,46.76,12946.605
2017-06-13 09:50:00,50.71,50.81,50.63,50.78,11066.855504858271,46.7508,46.843,46.677,46.8153,11066.8555
2017-06-13 09:55:00,50.78,50.97,50.77,50.97,16721.742387416092,46.8153,46.9905,46.8061,46.9905,16721.7424
2017-06-13 10:00:00,50.97,51.07,50.92,51.06,48417.88379662016,46.9905,47.0827,46.9444,47.0735,48417.8838
2017-06-13 10:05:00,51.07,51.34,51.06,51.3,50993.0258688764,47.0827,47.3316,47.0735,47.2947,50993.0259
2017-06-13 10:10:00,51.3,51.3,51.14,51.16,30826.63999695237,47.2947,47.2947,47.1472,47.1656,30826.64
2017-06-13 10:15:00,51.16,51.16,51.09,51.1,9506.131746895688,47.1656,47.1656,47.1011,47.1103,9506.1317
2017-06-13 10:20:00,51.1,51.26,51.08,51.19,17734.075566428564,47.1103,47.2578,47.0919,47.1933,17734.0756
2017-06-13 10:25:00,51.18,51.24,51.14,51.2,15163.10376473469,47.1841,47.2394,47.1472,47.2025,15163.1038
2017-06-13 10:30:00,51.19,51.23,51.03,51.06,16908.36199508163,47.1933,47.2302,47.0458,47.0735,16908.362
2017-06-13 10:35:00,51.06,51.19,51.06,51.15,17921.737741734687,47.0735,47.1933,47.0735,47.1564,17921.7377
2017-06-13 10:40:00,51.15,51.15,51.07,51.14,39328.779105960304,47.1564,47.1564,47.0827,47.1472,39328.7791
2017-06-13 10:45:00,51.14,51.17,51.1,51.15,18900.70875624829,47.1472,47.1749,47.1103,47.1564,18900.7088
2017-06-13 10:50:00,51.14,51.14,51.07,51.1,6786.072772597503,47.1472,47.1472,47.0827,47.1103,6786.0728
2017-06-13 10:55:00,51.1,51.17,51.05,51.1,41661.002917959166,47.1103,47.1749,47.0642,47.1103,41661.0029
2017-06-13 11:00:00,51.08,51.14,51.05,51.13,23770.54220544217,47.0919,47.1472,47.0642,47.138,23770.5422
2017-06-13 11:05:00,51.13,51.14,51.12,51.13,6568.176135714283,47.138,47.1472,47.1288,47.138,6568.1761
2017-06-13 11:10:00,51.11,51.24,51.11,51.22,38656.32297778003,47.1196,47.2394,47.1196,47.221,38656.323
2017-06-13 11:15:00,51.23,51.28,51.2,51.2,37738.86345406121,47.2302,47.2763,47.2025,47.2025,37738.8635
2017-06-13 11:20:00,51.2,51.24,51.19,51.22,5752.888240773241,47.2025,47.2394,47.1933,47.221,5752.8882
2017-06-13 11:25:00,51.22,51.32,51.22,51.32,22004.43262228344,47.221,47.3132,47.221,47.3132,22004.4326
2017-06-13 11:30:00,51.32,51.33,51.28,51.33,9151.658749095235,47.3132,47.3224,47.2763,47.3224,9151.6587
2017-06-13 11:35:00,51.33,51.35,51.33,51.35,11564.160269419495,47.3224,47.3408,47.3224,47.3408,11564.1603
2017-06-13 11:40:00,51.35,51.43,51.33,51.4,25808.761942794776,47.3408,47.4146,47.3224,47.3869,25808.7619
2017-06-13 11:45:00,51.39,51.43,51.33,51.34,5538.119306811789,47.3777,47.4146,47.3224,47.3316,5538.1193
2017-06-13 11:50:00,51.34,51.45,51.33,51.45,20562.561575348067,47.3316,47.433,47.3224,47.433,20562.5616
2017-06-13 11:55:00,51.45,51.46,51.4,51.4,17360.8363510975,47.433,47.4422,47.3869,47.3869,17360.8364
2017-06-13 12:00:00,51.4,51.43,51.34,51.34,11448.435261314056,47.3869,47.4146,47.3316,47.3316,11448.4353
2017-06-13 12:05:00,51.34,51.4,51.32,51.35,14262.3253232653,47.3316,47.3869,47.3132,47.3408,14262.3253
2017-06-13 12:10:00,51.36,51.45,51.35,51.43,12316.894105925168,47.35,47.433,47.3408,47.4146,12316.8941
2017-06-13 12:15:00,51.44,51.51,51.44,51.47,11634.012301338998,47.4238,47.4883,47.4238,47.4514,11634.0123
2017-06-13 12:20:00,51.47,51.48,51.4,51.44,18741.19590723809,47.4514,47.4607,47.3869,47.4238,18741.1959
2017-06-13 12:25:00,51.44,51.57,51.44,51.52,61794.02662538433,47.4238,47.5436,47.4238,47.4975,61794.0266
2017-06-13 12:30:00,51.51,51.51,51.4,51.4,8805.526292419498,47.4883,47.4883,47.3869,47.3869,8805.5263
2017-06-13 12:35:00,51.4,51.41,51.36,51.38,7154.099149725621,47.3869,47.3961,47.35,47.3685,7154.0991
2017-06-13 12:40:00,51.39,51.41,51.37,51.39,7767.128922392288,47.3777,47.3961,47.3593,47.3777,7767.1289
2017-06-13 12:45:00,51.39,51.42,51.36,51.42,9761.560818840131,47.3777,47.4053,47.35,47.4053,9761.5608
2017-06-13 12:50:00,51.43,51.51,51.43,51.51,12752.687379691606,47.4146,47.4883,47.4146,47.4883,12752.6874
2017-06-13 12:55:00,51.52,51.53,51.47,51.51,13390.73877573242,47.4975,47.5068,47.4514,47.4883,13390.7388
2017-06-13 13:00:00,51.51,51.61,51.51,51.56,17619.393125963714,47.4883,47.5805,47.4883,47.5344,17619.3931
2017-06-13 13:05:00,51.56,51.61,51.54,51.56,15857.45381336734,47.5344,47.5805,47.516,47.5344,15857.4538
2017-06-13 13:10:00,51.54,51.57,51.54,51.56,7778.597166438773,47.516,47.5436,47.516,47.5344,7778.5972
2017-06-13 13:15:00,51.54,51.54,51.47,51.5,12274.148832660994,47.516,47.516,47.4514,47.4791,12274.1488
2017-06-13 13:20:00,51.49,51.53,51.47,51.48,11781.014338662128,47.4699,47.5068,47.4514,47.4607,11781.0143
2017-06-13 13:25:00,51.47,51.56,51.45,51.56,17591.243799667795,47.4514,47.5344,47.433,47.5344,17591.2438
2017-06-13 13:30:00,51.56,51.63,51.54,51.62,24301.20913450226,47.5344,47.599,47.516,47.5897,24301.2091
2017-06-13 13:35:00,51.61,51.63,51.59,51.6,18350.233042017,47.5805,47.599,47.5621,47.5713,18350.233
2017-06-13 13:40:00,51.6,51.61,51.57,51.58,41512.95831299545,47.5713,47.5805,47.5436,47.5529,41512.9583
2017-06-13 13:45:00,51.58,51.61,51.56,51.58,17170.04647286961,47.5529,47.5805,47.5344,47.5529,17170.0465
2017-06-13 13:50:00,51.58,51.75,51.58,51.75,32430.10902817913,47.5529,47.7096,47.5529,47.7096,32430.109
2017-06-13 13:55:00,51.74,51.78,51.69,51.71,25487.65110949319,47.7004,47.7372,47.6543,47.6727,25487.6511
2017-06-13 14:00:00,51.68,51.7,51.62,51.62,20768.9899681848,47.6451,47.6635,47.5897,47.5897,20768.99
2017-06-13 14:05:00,51.61,51.65,51.56,51.56,22213.988718041943,47.5805,47.6174,47.5344,47.5344,22213.9887
2017-06-13 14:10:00,51.58,51.61,51.55,51.56,14144.51517987868,47.5529,47.5805,47.5252,47.5344,14144.5152
2017-06-13 14:15:00,51.56,51.61,51.53,51.59,19671.166242643983,47.5344,47.5805,47.5068,47.5621,19671.1662
2017-06-13 14:20:00,51.61,51.66,51.59,51.64,14053.811795147389,47.5805,47.6266,47.5621,47.6082,14053.8118
2017-06-13 14:25:00,51.64,51.72,51.63,51.7,20441.623729039675,47.6082,47.6819,47.599,47.6635,20441.6237
2017-06-13 14:30:00,51.7,51.72,51.57,51.6,23918.586810405886,47.6635,47.6819,47.5436,47.5713,23918.5868
2017-06-13 14:35:00,51.58,51.72,51.57,51.66,20663.69063648525,47.5529,47.6819,47.5436,47.6266,20663.6906
2017-06-13 14:40:00,51.66,51.66,51.61,51.63,10024.287864268705,47.6266,47.6266,47.5805,47.599,10024.2879
2017-06-13 14:45:00,51.62,51.65,51.57,51.58,16228.607893417227,47.5897,47.6174,47.5436,47.5529,16228.6079
2017-06-13 14:50:00,51.57,51.63,51.55,51.62,18474.29859124716,47.5436,47.599,47.5252,47.5897,18474.2986
2017-06-13 14:55:00,51.6,51.6,51.54,51.57,19236.41553651813,47.5713,47.5713,47.516,47.5436,19236.4155
2017-06-13 15:00:00,51.56,51.58,51.54,51.56,19498.10001430612,47.5344,47.5529,47.516,47.5344,19498.1
2017-06-13 15:05:00,51.57,51.57,51.54,51.56,18034.33504691836,47.5436,47.5436,47.516,47.5344,18034.335
2017-06-13 15:10:00,51.55,51.6,51.54,51.54,25484.52340657142,47.5252,47.5713,47.516,47.516,25484.5234
2017-06-13 15:15:00,51.55,51.56,51.51,51.51,16534.080212109973,47.5252,47.5344,47.4883,47.4883,16534.0802
2017-06-13 15:20:00,51.52,51.57,51.52,51.56,27424.741785708607,47.4975,47.5436,47.4975,47.5344,27424.7418
2017-06-13 15:25:00,51.56,51.56,51.54,51.54,16903.14915687868,47.5344,47.5344,47.516,47.516,16903.1492
2017-06-13 15:30:00,51.54,51.56,51.49,51.56,29728.81627141156,47.516,47.5344,47.4699,47.5344,29728.8163
2017-06-13 15:35:00,51.55,51.56,51.5,51.55,33459.123289441035,47.5252,47.5344,47.4791,47.5252,33459.1233
2017-06-13 15:40:00,51.56,51.56,51.54,51.55,27176.61068724829,47.5344,47.5344,47.516,47.5252,27176.6107
2017-06-13 15:45:00,51.55,51.56,51.49,51.56,56125.58636349885,47.5252,47.5344,47.4699,47.5344,56125.5864
2017-06-13 15:50:00,51.56,51.56,51.47,51.47,71760.9732694206,47.5344,47.5344,47.4514,47.4514,71760.9733
2017-06-13 15:55:00,51.48,51.49,51.4,51.47,185928.385319822,47.4607,47.4699,47.3869,47.4514,185928.3853
2017-06-14 09:30:00,51.58,51.8,51.58,51.63,40050.23591324829,47.5529,47.7557,47.5529,47.599,40050.2359
2017-06-14 09:35:00,51.63,51.63,51.44,51.52,19020.60403491609,47.599,47.599,47.4238,47.4975,19020.604
2017-06-14 09:40:00,51.5,51.55,51.46,51.53,7331.335648625848,47.4791,47.5252,47.4422,47.5068,7331.3356
2017-06-14 09:45:00,51.54,51.62,51.54,51.59,8010.047182649657,47.516,47.5897,47.516,47.5621,8010.0472
2017-06-14 09:50:00,51.6,51.83,51.56,51.81,40521.47648679477,47.5713,47.7833,47.5344,47.7649,40521.4765
2017-06-14 09:55:00,51.83,52.07,51.79,51.88,85985.76615762469,47.7833,48.0046,47.7465,47.8294,85985.7662
2017-06-14 10:00:00,51.9,52.02,51.85,51.86,31699.26911212584,47.8479,47.9585,47.8018,47.811,31699.2691
2017-06-14 10:05:00,51.84,51.99,51.84,51.97,22500.69481920408,47.7926,47.9308,47.7926,47.9124,22500.6948
2017-06-14 10:10:00,51.99,52.15,51.96,52.12,32061.04008341042,47.9308,48.0784,47.9032,48.0507,32061.0401
2017-06-14 10:15:00,52.14,52.21,52.06,52.07,27631.17017854534,48.0691,48.1337,47.9954,48.0046,27631.1702
2017-06-14 10:20:00,52.05,52.18,52.04,52.16,22776.97524396031,47.9862,48.106,47.9769,48.0876,22776.9752
2017-06-14 10:25:00,52.16,52.25,52.15,52.24,28057.58034354648,48.0876,48.1705,48.0784,48.1613,28057.5803
2017-06-14 10:30:00,52.22,52.24,51.96,51.96,19686.804757252827,48.1429,48.1613,47.9032,47.9032,19686.8048
2017-06-14 10:35:00,51.98,52.07,51.93,52.02,23057.425939278903,47.9216,48.0046,47.8755,47.9585,23057.4259
2017-06-14 10:40:00,52.02,52.05,51.96,52.05,17058.491735326526,47.9585,47.9862,47.9032,47.9862,17058.4917
2017-06-14 10:45:00,52.05,52.08,51.96,52.05,26906.585668335592,47.9862,48.0138,47.9032,47.9862,26906.5857
2017-06-14 10:50:00,52.07,52.11,52.02,52.02,17768.48029856802,48.0046,48.0415,47.9585,47.9585,17768.4803
2017-06-14 10:55:00,52.03,52.16,51.95,52.12,30721.340665252825,47.9677,48.0876,47.894,48.0507,30721.3407
2017-06-14 11:00:00,52.12,52.28,52.07,52.27,45561.24846140474,48.0507,48.1982,48.0046,48.189,45561.2485
2017-06-14 11:05:00,52.27,52.32,52.25,52.31,16296.37479005555,48.189,48.2351,48.1705,48.2259,16296.3748
2017-06-14 11:10:00,52.25,52.29,52.2,52.22,10399.612214880948,48.1705,48.2074,48.1245,48.1429,10399.6122
2017-06-14 11:15:00,52.23,52.29,52.21,52.21,14149.728018081629,48.1521,48.2074,48.1337,48.1337,14149.728
2017-06-14 11:20:00,52.22,52.31,52.22,52.27,18969.518220527203,48.1429,48.2259,48.1429,48.189,18969.5182
2017-06-14 11:25:00,52.25,52.31,52.21,52.31,24098.951012227884,48.1705,48.2259,48.1337,48.2259,24098.951
2017-06-14 11:30:00,52.29,52.45,52.27,52.44,21949.17653733219,48.2074,48.3549,48.189,48.3457,21949.1765
2017-06-14 11:35:00,52.44,52.57,52.44,52.5,24076.01452413492,48.3457,48.4656,48.3457,48.401,24076.0145
2017-06-14 11:40:00,52.5,52.57,52.47,52.48,12470.151549091832,48.401,48.4656,48.3734,48.3826,12470.1515
2017-06-14 11:45:00,52.49,52.6,52.45,52.59,127924.09206798067,48.3918,48.4932,48.3549,48.484,127924.0921
2017-06-14 11:50:00,52.57,52.57,52.45,52.47,31379.20084646484,48.4656,48.4656,48.3549,48.3734,31379.2008
2017-06-14 11:55:00,52.44,52.5,52.34,52.49,26359.237657026068,48.3457,48.401,48.2535,48.3918,26359.2377
2017-06-14 12:00:00,52.46,52.52,52.39,52.39,7658.7018877709725,48.3642,48.4195,48.2996,48.2996,7658.7019
2017-06-14 12:05:00,52.39,52.39,52.27,52.3,17410.8795978458,48.2996,48.2996,48.189,48.2166,17410.8796
2017-06-14 12:10:00,52.29,52.36,52.27,52.3,11473.456884688205,48.2074,48.272,48.189,48.2166,11473.4569
2017-06-14 12:15:00,52.29,52.3,52.25,52.28,9398.747279914962,48.2074,48.2166,48.1705,48.1982,9398.7473
2017-06-14 12:20:00,52.31,52.35,52.27,52.29,7716.043108003399,48.2259,48.2627,48.189,48.2074,7716.0431
2017-06-14 12:25:00,52.29,52.29,52.25,52.27,5026.218595282311,48.2074,48.2074,48.1705,48.189,5026.2186
2017-06-14 12:30:00,52.27,52.36,52.27,52.3,10536.188575798182,48.189,48.272,48.189,48.2166,10536.1886
2017-06-14 12:35:00,52.28,52.28,52.23,52.24,9172.510101907026,48.1982,48.1982,48.1521,48.1613,9172.5101
2017-06-14 12:40:00,52.23,52.23,52.19,52.2,7598.232964616777,48.1521,48.1521,48.1152,48.1245,7598.233
2017-06-14 12:45:00,52.19,52.21,52.09,52.1,10680.062910199542,48.1152,48.1337,48.023,48.0323,10680.0629
2017-06-14 12:50:00,52.09,52.12,52.05,52.08,18302.27493054988,48.023,48.0507,47.9862,48.0138,18302.2749
2017-06-14 12:55:00,52.1,52.14,52.08,52.08,6974.777515544215,48.0323,48.0691,48.0138,48.0138,6974.7775
2017-06-14 13:00:00,52.09,52.12,52.06,52.08,11399.434582206346,48.023,48.0507,47.9954,48.0138,11399.4346
2017-06-14 13:05:00,52.08,52.09,51.92,51.94,44401.91324506915,48.0138,48.023,47.8663,47.8848,44401.9132
2017-06-14 13:10:00,51.94,51.96,51.91,51.96,29196.064207070285,47.8848,47.9032,47.8571,47.9032,29196.0642
2017-06-14 13:15:00,51.95,52.01,51.94,51.96,8397.882344948977,47.894,47.9493,47.8848,47.9032,8397.8823
2017-06-14 13:20:00,51.96,51.96,51.94,51.96,10828.10751516326,47.9032,47.9032,47.8848,47.9032,10828.1075
2017-06-14 13:25:00,51.96,52.01,51.96,52.0,9578.068914096368,47.9032,47.9493,47.9032,47.9401,9578.0689
2017-06-14 13:30:00,51.99,52.06,51.96,52.03,5246.200367446711,47.9308,47.9954,47.9032,47.9677,5246.2004
2017-06-14 13:35:00,52.03,52.03,51.98,51.99,6307.534225566891,47.9677,47.9677,47.9216,47.9308,6307.5342
2017-06-14 13:40:00,51.99,51.99,51.93,51.93,19425.120279464845,47.9308,47.9308,47.8755,47.8755,19425.1203
2017-06-14 13:45:00,51.92,51.92,51.83,51.83,36849.55325663831,47.8663,47.8663,47.7833,47.7833,36849.5533
2017-06-14 13:50:00,51.83,51.9,51.83,51.87,15518.619330175732,47.7833,47.8479,47.7833,47.8202,15518.6193
2017-06-14 13:55:00,51.89,52.02,51.88,51.99,13971.448951540811,47.8387,47.9585,47.8294,47.9308,13971.449
2017-06-14 14:00:00,52.0,52.0,51.76,51.91,26240.384945998856,47.9401,47.9401,47.7188,47.8571,26240.3849
2017-06-14 14:05:00,51.93,52.22,51.93,52.06,36626.44378155214,47.8755,48.1429,47.8755,47.9954,36626.4438
2017-06-14 14:10:00,52.11,52.22,52.07,52.14,15272.573366996594,48.0415,48.1429,48.0046,48.0691,15272.5734
2017-06-14 14:15:00,52.14,52.18,51.89,51.97,14960.845642460312,48.0691,48.106,47.8387,47.9124,14960.8456
2017-06-14 14:20:00,51.95,52.06,51.94,52.03,10294.312883181405,47.894,47.9954,47.8848,47.9677,10294.3129
2017-06-14 14:25:00,52.06,52.08,52.03,52.03,9785.539874573691,47.9954,48.0138,47.9677,47.9677,9785.5399
2017-06-14 14:30:00,52.03,52.05,51.97,52.01,14271.708432030608,47.9677,47.9862,47.9124,47.9493,14271.7084
2017-06-14 14:35:00,52.02,52.06,51.95,52.01,17375.432298065753,47.9585,47.9954,47.894,47.9493,17375.4323
2017-06-14 14:40:00,51.99,52.02,51.82,51.85,26968.09715913037,47.9308,47.9585,47.7741,47.8018,26968.0972
2017-06-14 14:45:00,51.87,51.9,51.8,51.89,12795.432652955778,47.8202,47.8479,47.7557,47.8387,12795.4327
2017-06-14 14:50:00,51.89,52.01,51.86,51.98,11933.229214188204,47.8387,47.9493,47.811,47.9216,11933.2292
2017-06-14 14:55:00,51.97,51.99,51.88,51.92,9509.259449817457,47.9124,47.9308,47.8294,47.8663,9509.2594
2017-06-14 15:00:00,51.91,51.92,51.68,51.7,79781.44612847616,47.8571,47.8663,47.6451,47.6635,79781.4461
2017-06-14 15:05:00,51.69,51.8,51.66,51.77,51935.50701596937,47.6543,47.7557,47.6266,47.728,51935.507
2017-06-14 15:10:00,51.76,51.77,51.58,51.6,35749.644395816314,47.7188,47.728,47.5529,47.5713,35749.6444
2017-06-14 15:15:00,51.64,51.67,51.61,51.63,47144.9087074603,47.6082,47.6358,47.5805,47.599,47144.9087
2017-06-14 15:20:00,51.63,51.68,51.6,51.63,37096.64178745804,47.599,47.6451,47.5713,47.599,37096.6418
2017-06-14 15:25:00,51.64,51.67,51.6,51.64,26149.681561267564,47.6082,47.6358,47.5713,47.6082,26149.6816
2017-06-14 15:30:00,51.65,51.69,51.6,51.69,58055.37906623014,47.6174,47.6543,47.5713,47.6543,58055.3791
2017-06-14 15:35:00,51.69,51.8,51.69,51.8,45076.454508530594,47.6543,47.7557,47.6543,47.7557,45076.4545
2017-06-14 15:40:00,51.8,51.85,51.74,51.83,82271.09765420406,47.7557,47.8018,47.7004,47.7833,82271.0977
2017-06-14 15:45:00,51.83,51.87,51.77,51.8,90973.4097502052,47.7833,47.8202,47.728,47.7557,90973.4098
2017-06-14 15:50:00,51.79,51.81,51.72,51.79,73608.40312854532,47.7465,47.7649,47.6819,47.7465,73608.4031
2017-06-14 15:55:00,51.79,51.8,51.71,51.73,294544.1246840838,47.7465,47.7557,47.6727,47.6911,294544.1247
2017-06-15 09:30:00,51.38,51.57,51.36,51.57,19105.05201380385,47.3685,47.5436,47.35,47.5436,19105.052
2017-06-15 09:35:00,51.53,51.65,51.37,51.61,22075.32722184353,47.5068,47.6174,47.3593,47.5805,22075.3272
2017-06-15 09:40:00,51.62,51.85,51.62,51.68,39881.33995547277,47.5897,47.8018,47.5897,47.6451,39881.34
2017-06-15 09:45:00,51.67,51.68,51.59,51.6,9236.10672798299,47.6358,47.6451,47.5621,47.5713,9236.1067
2017-06-15 09:50:00,51.55,51.55,51.39,51.46,21306.954870729016,47.5252,47.5252,47.3777,47.4422,21306.9549
2017-06-15 09:55:00,51.44,51.44,51.37,51.42,6807.966693049884,47.4238,47.4238,47.3593,47.4053,6807.9667
2017-06-15 10:00:00,51.36,51.51,51.15,51.18,87494.36153355779,47.35,47.4883,47.1564,47.1841,87494.3615
2017-06-15 10:05:00,51.18,51.2,50.99,51.03,35566.15249107255,47.1841,47.2025,47.0089,47.0458,35566.1525
2017-06-15 10:10:00,51.06,51.08,50.88,51.06,44528.06392958049,47.0735,47.0919,46.9075,47.0735,44528.0639
2017-06-15 10:15:00,51.04,51.07,50.92,50.93,17118.96065848072,47.055,47.0827,46.9444,46.9536,17118.9607
2017-06-15 10:20:00,50.95,50.95,50.82,50.86,33519.59221259523,46.972,46.972,46.8522,46.8891,33519.5922
2017-06-15 10:25:00,50.87,50.95,50.84,50.85,24676.533485114505,46.8983,46.972,46.8706,46.8799,24676.5335
2017-06-15 10:30:00,50.85,50.97,50.8,50.96,38689.6851422789,46.8799,46.9905,46.8338,46.9813,38689.6851
2017-06-15 10:35:00,50.96,50.96,50.86,50.94,39333.99194416325,46.9813,46.9813,46.8891,46.9628,39333.9919
2017-06-15 10:40:00,50.96,50.98,50.78,50.78,75472.51406991947,46.9813,46.9997,46.8153,46.8153,75472.5141
2017-06-15 10:45:00,50.78,50.86,50.78,50.82,12860.071846672332,46.8153,46.8891,46.8153,46.8522,12860.0718
2017-06-15 10:50:00,50.84,50.85,50.69,50.72,20699.1379362653,46.8706,46.8799,46.7323,46.76,20699.1379
2017-06-15 10:55:00,50.73,50.86,50.73,50.78,20117.38519281632,46.7692,46.8891,46.7692,46.8153,20117.3852
2017-06-15 11:00:00,50.82,50.84,50.73,50.84,51621.69415615191,46.8522,46.8706,46.7692,46.8706,51621.6942
2017-06-15 11:05:00,50.84,50.86,50.78,50.81,38682.38716879477,46.8706,46.8891,46.8153,46.843,38682.3872
2017-06-15 11:10:00,50.81,50.84,50.81,50.82,21642.66165099886,46.843,46.8706,46.843,46.8522,21642.6617
2017-06-15 11:15:00,50.82,50.83,50.78,50.82,26142.38358778344,46.8522,46.8614,46.8153,46.8522,26142.3836
2017-06-15 11:20:00,50.82,50.88,50.82,50.87,45057.688290999984,46.8522,46.9075,46.8522,46.8983,45057.6883
2017-06-15 11:25:00,50.87,50.9,50.83,50.85,33426.803692582755,46.8983,46.9259,46.8614,46.8799,33426.8037
2017-06-15 11:30:00,50.86,51.0,50.86,50.97,57579.96822212129,46.8891,47.0181,46.8891,46.9905,57579.9682
2017-06-15 11:35:00,50.98,51.07,50.96,51.02,16594.549135264166,46.9997,47.0827,46.9813,47.0366,16594.5491
2017-06-15 11:40:00,51.03,51.07,50.9,50.93,22936.48809297052,47.0458,47.0827,46.9259,46.9536,22936.4881
2017-06-15 11:45:00,50.93,50.94,50.89,50.94,17900.886388922896,46.9536,46.9628,46.9167,46.9628,17900.8864
2017-06-15 11:50:00,50.93,51.01,50.87,50.88,17165.87620230725,46.9536,47.0274,46.8983,46.9075,17165.8762
2017-06-15 11:55:00,50.89,50.9,50.8,50.84,10597.700066592966,46.9167,46.9259,46.8338,46.8706,10597.7001
2017-06-15 12:00:00,50.84,50.89,50.79,50.82,11917.59069957936,46.8706,46.9167,46.8245,46.8522,11917.5907
2017-06-15 12:05:00,50.83,50.87,50.8,50.83,14481.26452778911,46.8614,46.8983,46.8338,46.8614,14481.2645
2017-06-15 12:10:00,50.84,50.86,50.81,50.82,13145.735380193872,46.8706,46.8891,46.843,46.8522,13145.7354
2017-06-15 12:15:00,50.83,50.84,50.81,50.82,10686.31831604308,46.8614,46.8706,46.843,46.8522,10686.3183
2017-06-15 12:20:00,50.83,50.87,50.82,50.84,18974.73105873015,46.8614,46.8983,46.8522,46.8706,18974.7311
2017-06-15 12:25:00,50.84,50.86,50.82,50.83,15770.920699198408,46.8706,46.8891,46.8522,46.8614,15770.9207
2017-06-15 12:30:00,50.83,50.84,50.8,50.84,10481.975058487526,46.8614,46.8706,46.8338,46.8706,10481.9751
2017-06-15 12:35:00,50.83,50.83,50.81,50.81,4841.684122897957,46.8614,46.8614,46.843,46.843,4841.6841
2017-06-15 12:40:00,50.82,50.86,50.81,50.84,35462.93829465418,46.8522,46.8891,46.843,46.8706,35462.9383
2017-06-15 12:45:00,50.85,50.86,50.82,50.84,13230.183359081628,46.8799,46.8891,46.8522,46.8706,13230.1834
2017-06-15 12:50:00,50.85,50.85,50.81,50.83,15341.382831275503,46.8799,46.8799,46.843,46.8614,15341.3828
2017-06-15 12:55:00,50.83,50.86,50.83,50.85,18968.475652886616,46.8614,46.8891,46.8614,46.8799,18968.4757
2017-06-15 13:00:00,50.85,50.87,50.83,50.83,17468.220818078225,46.8799,46.8983,46.8614,46.8614,17468.2208
2017-06-15 13:05:00,50.83,50.86,50.81,50.81,11291.00754758503,46.8614,46.8891,46.843,46.843,11291.0075
2017-06-15 13:10:00,50.8,50.86,50.8,50.86,13653.465821160991,46.8338,46.8891,46.8338,46.8891,13653.4658
2017-06-15 13:15:00,50.85,50.86,50.83,50.86,9226.723619217684,46.8799,46.8891,46.8614,46.8891,9226.7236
2017-06-15 13:20:00,50.86,50.86,50.8,50.83,8649.141146331063,46.8891,46.8891,46.8338,46.8614,8649.1411
2017-06-15 13:25:00,50.83,50.83,50.79,50.82,8246.710037063489,46.8614,46.8614,46.8245,46.8522,8246.71
2017-06-15 13:30:00,50.84,50.94,50.83,50.94,10310.993965430836,46.8706,46.9628,46.8614,46.9628,10310.994
2017-06-15 13:35:00,50.95,51.02,50.92,50.98,9807.433795026074,46.972,47.0366,46.9444,46.9997,9807.4338
2017-06-15 13:40:00,50.98,51.04,50.98,51.0,7254.185643222219,46.9997,47.055,46.9997,47.0181,7254.1856
2017-06-15 13:45:00,51.0,51.0,50.9,50.98,23375.409069658723,47.0181,47.0181,46.9259,46.9997,23375.4091
2017-06-15 13:50:00,50.98,51.03,50.98,51.01,11718.460280226753,46.9997,47.0458,46.9997,47.0274,11718.4603
2017-06-15 13:55:00,51.01,51.03,50.98,50.98,16121.223426436502,47.0274,47.0458,46.9997,46.9997,16121.2234
2017-06-15 14:00:00,50.98,51.0,50.96,50.98,17480.7316297653,46.9997,47.0181,46.9813,46.9997,17480.7316
2017-06-15 14:05:00,50.99,51.02,50.98,51.01,14958.760507179131,47.0089,47.0366,46.9997,47.0274,14958.7605
2017-06-15 14:10:00,51.02,51.04,50.97,50.97,15495.68284208276,47.0366,47.055,46.9905,46.9905,15495.6828
2017-06-15 14:15:00,50.99,51.04,50.98,51.02,6370.088284002265,47.0089,47.055,46.9997,47.0366,6370.0883
2017-06-15 14:20:00,51.02,51.09,51.01,51.06,16282.821410727884,47.0366,47.1011,47.0274,47.0735,16282.8214
2017-06-15 14:25:00,51.06,51.14,51.04,51.04,17544.328255841265,47.0735,47.1472,47.055,47.055,17544.3283
2017-06-15 14:30:00,51.04,51.07,51.01,51.02,16489.24980356462,47.055,47.0827,47.0274,47.0366,16489.2498
2017-06-15 14:35:00,51.03,51.03,50.94,50.94,24850.64228109296,47.0458,47.0458,46.9628,46.9628,24850.6423
2017-06-15 14:40:00,50.97,51.0,50.95,51.0,16877.084965863938,46.9905,47.0181,46.972,47.0181,16877.085
2017-06-15 14:45:00,50.99,51.03,50.98,51.03,20591.753469284573,47.0089,47.0458,46.9997,47.0458,20591.7535
2017-06-15 14:50:00,51.03,51.09,51.03,51.05,12013.5069225136,47.0458,47.1011,47.0458,47.0642,12013.5069
2017-06-15 14:55:00,51.05,51.07,51.03,51.06,7614.914046866211,47.0642,47.0827,47.0458,47.0735,7614.914
2017-06-15 15:00:00,51.06,51.14,51.05,51.12,11916.54813193877,47.0735,47.1472,47.0642,47.1288,11916.5481
2017-06-15 15:05:00,51.11,51.14,51.1,51.13,13473.101619338997,47.1196,47.1472,47.1103,47.138,13473.1016
2017-06-15 15:10:00,51.12,51.13,51.1,51.12,8672.077634424033,47.1288,47.138,47.1103,47.1288,8672.0776
2017-06-15 15:15:00,51.13,51.18,51.1,51.11,23232.57730289795,47.138,47.1841,47.1103,47.1196,23232.5773
2017-06-15 15:20:00,51.12,51.12,51.07,51.08,6110.488941495462,47.1288,47.1288,47.0827,47.0919,6110.4889
2017-06-15 15:25:00,51.07,51.09,51.05,51.07,25473.05516252493,47.0827,47.1011,47.0642,47.0827,25473.0552
2017-06-15 15:30:00,51.06,51.06,51.02,51.06,23259.68406155328,47.0735,47.0735,47.0366,47.0735,23259.6841
2017-06-15 15:35:00,51.05,51.05,50.98,50.98,27696.851939902484,47.0642,47.0642,46.9997,46.9997,27696.8519
2017-06-15 15:40:00,50.98,51.01,50.95,50.96,32652.175935624706,46.9997,47.0274,46.972,46.9813,32652.1759
2017-06-15 15:45:00,50.95,50.99,50.92,50.97,43764.90441666892,46.972,47.0089,46.9444,46.9905,43764.9044
2017-06-15 15:50:00,50.97,50.99,50.92,50.93,34886.398389408154,46.9905,47.0089,46.9444,46.9536,34886.3984
2017-06-15 15:55:00,50.92,50.96,50.91,50.93,120219.51720402377,46.9444,46.9813,46.9352,46.9536,120219.5172
2017-06-16 09:30:00,50.74,50.74,50.63,50.74,151754.06062893645,46.7784,46.7784,46.677,46.7784,151754.0606
2017-06-16 09:35:00,50.74,50.74,50.55,50.6,16169.181537903622,46.7784,46.7784,46.6033,46.6494,16169.1815
2017-06-16 09:40:00,50.64,50.67,50.27,50.27,28103.453319732416,46.6862,46.7139,46.3451,46.3451,28103.4533
2017-06-16 09:45:00,50.27,50.57,50.26,50.5,29699.624377475047,46.3451,46.6217,46.3359,46.5572,29699.6244
2017-06-16 09:50:00,50.53,50.53,50.43,50.43,8081.984349850337,46.5848,46.5848,46.4926,46.4926,8081.9843
2017-06-16 09:55:00,50.45,50.45,50.32,50.33,10095.182463828794,46.5111,46.5111,46.3912,46.4005,10095.1825
2017-06-16 10:00:00,50.3,50.3,50.21,50.23,12139.65760702494,46.3728,46.3728,46.2898,46.3083,12139.6576
2017-06-16 10:05:00,50.23,50.25,50.14,50.19,26832.563365853734,46.3083,46.3267,46.2253,46.2714,26832.5634
2017-06-16 10:10:00,50.22,50.27,50.14,50.25,16697.763331682534,46.299,46.3451,46.2253,46.3267,16697.7633
2017-06-16 10:15:00,50.26,50.41,50.25,50.4,11356.689308942174,46.3359,46.4742,46.3267,46.465,11356.6893
2017-06-16 10:20:00,50.4,50.43,50.35,50.35,15845.985569320856,46.465,46.4926,46.4189,46.4189,15845.9856
2017-06-16 10:25:00,50.35,50.38,50.32,50.38,6436.812612999997,46.4189,46.4465,46.3912,46.4465,6436.8126
2017-06-16 10:30:00,50.39,50.43,50.37,50.43,6731.859255286846,46.4558,46.4926,46.4373,46.4926,6731.8593
2017-06-16 10:35:00,50.44,50.54,50.44,50.54,8171.64516694104,46.5019,46.5941,46.5019,46.5941,8171.6452
2017-06-16 10:40:00,50.54,50.57,50.51,50.52,65419.03431171426,46.5941,46.6217,46.5664,46.5756,65419.0343
2017-06-16 10:45:00,50.53,50.54,50.47,50.49,13748.339476454645,46.5848,46.5941,46.5295,46.548,13748.3395
2017-06-16 10:50:00,50.48,50.48,50.35,50.37,44423.80716552152,46.5387,46.5387,46.4189,46.4373,44423.8072
2017-06-16 10:55:00,50.36,50.42,50.36,50.42,27638.46815202947,46.4281,46.4834,46.4281,46.4834,27638.4682
2017-06-16 11:00:00,50.42,50.47,50.39,50.46,23729.882067459177,46.4834,46.5295,46.4558,46.5203,23729.8821
2017-06-16 11:05:00,50.46,50.5,50.46,50.46,10216.120310137185,46.5203,46.5572,46.5203,46.5203,10216.1203
2017-06-16 11:10:00,50.46,50.51,50.44,50.5,18968.475652886616,46.5203,46.5664,46.5019,46.5572,18968.4757
2017-06-16 11:15:00,50.49,50.5,50.45,50.46,13589.86919508503,46.548,46.5572,46.5111,46.5203,13589.8692
2017-06-16 11:20:00,50.45,50.46,50.4,50.42,14851.376040198407,46.5111,46.5203,46.465,46.4834,14851.376
2017-06-16 11:25:00,50.43,50.51,50.41,50.48,16644.592382012466,46.4926,46.5664,46.4742,46.5387,16644.5924
2017-06-16 11:30:00,50.48,50.51,50.45,50.49,12023.932598919497,46.5387,46.5664,46.5111,46.548,12023.9326
2017-06-16 11:35:00,50.49,50.5,50.45,50.48,9733.411492544214,46.548,46.5572,46.5111,46.5387,9733.4115
2017-06-16 11:40:00,50.49,50.56,50.49,50.55,10666.50953087188,46.548,46.6125,46.548,46.6033,10666.5095
2017-06-16 11:45:00,50.55,50.56,50.52,50.55,8462.521538665529,46.6033,46.6125,46.5756,46.6033,8462.5215
2017-06-16 11:50:00,50.56,50.65,50.55,50.65,22047.17789554761,46.6125,46.6955,46.6033,46.6955,22047.1779
2017-06-16 11:55:00,50.64,50.66,50.61,50.65,8117.431649630383,46.6862,46.7047,46.6586,46.6955,8117.4316
2017-06-16 12:00:00,50.67,50.78,50.67,50.77,13989.172601430831,46.7139,46.8153,46.7139,46.8061,13989.1726
2017-06-16 12:05:00,50.78,50.78,50.71,50.71,8288.412742687073,46.8153,46.8153,46.7508,46.7508,8288.4127
2017-06-16 12:10:00,50.7,50.7,50.63,50.64,7367.825516046482,46.7416,46.7416,46.677,46.6862,7367.8255
2017-06-16 12:15:00,50.63,50.66,50.6,50.66,5491.203762985258,46.677,46.7047,46.6494,46.7047,5491.2038
2017-06-16 12:20:00,50.66,50.67,50.6,50.6,5032.474001125848,46.7047,46.7139,46.6494,46.6494,5032.474
2017-06-16 12:25:00,50.6,50.72,50.59,50.72,8799.270886575961,46.6494,46.76,46.6402,46.76,8799.2709
2017-06-16 12:30:00,50.7,50.71,50.64,50.66,4745.767899963717,46.7416,46.7508,46.6862,46.7047,4745.7679
2017-06-16 12:35:00,50.66,50.7,50.63,50.63,8190.411384471652,46.7047,46.7416,46.677,46.677,8190.4114
2017-06-16 12:40:00,50.63,50.69,50.63,50.67,9494.663502849204,46.677,46.7323,46.677,46.7139,9494.6635
2017-06-16 12:45:00,50.66,50.69,50.63,50.63,8472.947215071426,46.7047,46.7323,46.677,46.677,8472.9472
2017-06-16 12:50:00,50.63,50.68,50.63,50.67,7481.465388870745,46.677,46.7231,46.677,46.7139,7481.4654
2017-06-16 12:55:00,50.67,50.67,50.62,50.62,6537.941674137186,46.7139,46.7139,46.6678,46.6678,6537.9417
2017-06-16 13:00:00,50.63,50.67,50.63,50.66,3443.600916867346,46.677,46.7139,46.677,46.7047,3443.6009
2017-06-16 13:05:00,50.67,50.69,50.66,50.67,10071.203408095234,46.7139,46.7323,46.7047,46.7139,10071.2034
2017-06-16 13:10:00,50.67,50.69,50.62,50.64,4578.957077469387,46.7139,46.7323,46.6678,46.6862,4578.9571
2017-06-16 13:15:00,50.63,50.68,50.63,50.68,6151.149079478456,46.677,46.7231,46.677,46.7231,6151.1491
2017-06-16 13:20:00,50.69,50.72,50.68,50.72,6140.72340307256,46.7323,46.76,46.7231,46.76,6140.7234
2017-06-16 13:25:00,50.7,50.74,50.69,50.71,6342.981525346937,46.7416,46.7784,46.7323,46.7508,6342.9815
2017-06-16 13:30:00,50.7,50.74,50.69,50.73,5371.308484317458,46.7416,46.7784,46.7323,46.7692,5371.3085
2017-06-16 13:35:00,50.72,50.78,50.71,50.78,5942.635551360542,46.76,46.8153,46.7508,46.8153,5942.6356
2017-06-16 13:40:00,50.8,50.8,50.75,50.8,5549.587550858275,46.8338,46.8338,46.7877,46.8338,5549.5876
2017-06-16 13:45:00,50.77,50.79,50.73,50.73,6399.280177938774,46.8061,46.8245,46.7692,46.7692,6399.2802
2017-06-16 13:50:00,50.76,50.77,50.75,50.75,4058.715824815192,46.7969,46.8061,46.7877,46.7877,4058.7158
2017-06-16 13:55:00,50.76,50.84,50.76,50.84,12416.980599421764,46.7969,46.8706,46.7969,46.8706,12416.9806
2017-06-16 14:00:00,50.83,50.84,50.79,50.8,6266.8740875838985,46.8614,46.8706,46.8245,46.8338,6266.8741
2017-06-16 14:05:00,50.8,50.83,50.79,50.81,11899.867049689336,46.8338,46.8614,46.8245,46.843,11899.867
2017-06-16 14:10:00,50.81,50.82,50.78,50.78,11132.537266215417,46.843,46.8522,46.8153,46.8153,11132.5373
2017-06-16 14:15:00,50.78,50.78,50.61,50.62,43082.02261208275,46.8153,46.8153,46.6586,46.6678,43082.0226
2017-06-16 14:20:00,50.62,50.63,50.5,50.56,42301.13944928117,46.6678,46.677,46.5572,46.6125,42301.1394
2017-06-16 14:25:00,50.56,50.67,50.56,50.63,12579.621151353736,46.6125,46.7139,46.6125,46.677,12579.6212
2017-06-16 14:30:00,50.63,50.68,50.6,50.66,10044.096649439904,46.677,46.7231,46.6494,46.7047,10044.0966
2017-06-16 14:35:00,50.66,50.66,50.62,50.65,9799.093253901356,46.7047,46.7047,46.6678,46.6955,9799.0933
2017-06-16 14:40:00,50.65,50.67,50.63,50.66,6840.286289908161,46.6955,46.7139,46.677,46.7047,6840.2863
2017-06-16 14:45:00,50.66,50.73,50.65,50.71,16901.0640215975,46.7047,46.7692,46.6955,46.7508,16901.064
2017-06-16 14:50:00,50.72,50.74,50.7,50.71,15203.76390271768,46.76,46.7784,46.7416,46.7508,15203.7639
2017-06-16 14:55:00,50.71,50.72,50.64,50.65,13924.533407714282,46.7508,46.76,46.6862,46.6955,13924.5334
2017-06-16 15:00:00,50.65,50.65,50.58,50.64,15036.953080223351,46.6955,46.6955,46.6309,46.6862,15036.9531
2017-06-16 15:05:00,50.63,50.71,50.63,50.7,13035.22321029138,46.677,46.7508,46.677,46.7416,13035.2232
2017-06-16 15:10:00,50.69,50.69,50.61,50.62,10591.44466074943,46.7323,46.7323,46.6586,46.6678,10591.4447
2017-06-16 15:15:00,50.63,50.67,50.63,50.63,9654.176351859409,46.677,46.7139,46.677,46.677,9654.1764
2017-06-16 15:20:00,50.63,50.78,50.63,50.71,63871.86393307935,46.677,46.8153,46.677,46.7508,63871.8639
2017-06-16 15:25:00,50.71,50.78,50.7,50.75,18997.66754682312,46.7508,46.8153,46.7416,46.7877,18997.6675
2017-06-16 15:30:00,50.75,50.75,50.65,50.66,24001.99222165305,46.7877,46.7877,46.6955,46.7047,24001.9922
2017-06-16 15:35:00,50.66,50.66,50.62,50.65,34790.482166473914,46.7047,46.7047,46.6678,46.6955,34790.4822
2017-06-16 15:40:00,50.66,50.67,50.6,50.63,39776.04062377323,46.7047,46.7139,46.6494,46.677,39776.0406
2017-06-16 15:45:00,50.63,50.64,50.61,50.64,42410.60905154307,46.677,46.6862,46.6586,46.6862,42410.6091
2017-06-16 15:50:00,50.65,50.68,50.64,50.68,46878.01139146937,46.6955,46.7231,46.6862,46.7231,46878.0114
2017-06-16 15:55:00,50.68,50.83,50.67,50.76,228950.9815763911,46.7231,46.8614,46.7139,46.7969,228950.9816
2017-06-19 09:30:00,50.84,50.9,50.73,50.75,43071.596935676855,46.8706,46.9259,46.7692,46.7877,43071.5969
2017-06-19 09:35:00,50.73,50.74,50.55,50.7,41296.10424375282,46.7692,46.7784,46.6033,46.7416,41296.1042
2017-06-19 09:40:00,50.7,50.72,50.55,50.68,35879.96535089001,46.7416,46.76,46.6033,46.7231,35879.9654
2017-06-19 09:45:00,50.65,50.69,50.54,50.64,16407.929527598633,46.6955,46.7323,46.5941,46.6862,16407.9295
2017-06-19 09:50:00,50.64,50.81,50.61,50.76,31847.31371708956,46.6862,46.843,46.6586,46.7969,31847.3137
2017-06-19 09:55:00,50.77,50.79,50.62,50.79,18640.0668461009,46.8061,46.8245,46.6678,46.8245,18640.0668
2017-06-19 10:00:00,50.78,50.84,50.74,50.83,65384.62957957481,46.8153,46.8706,46.7784,46.8614,65384.6296
2017-06-19 10:05:00,50.84,50.92,50.82,50.87,33521.67734787641,46.8706,46.9444,46.8522,46.8983,33521.6773
2017-06-19 10:10:00,50.85,50.86,50.77,50.85,16257.799787353735,46.8799,46.8891,46.8061,46.8799,16257.7998
2017-06-19 10:15:00,50.85,50.89,50.74,50.77,22011.730595767567,46.8799,46.9167,46.7784,46.8061,22011.7306
2017-06-19 10:20:00,50.78,50.81,50.77,50.79,11722.630550789112,46.8153,46.843,46.8061,46.8245,11722.6306
2017-06-19 10:25:00,50.79,51.03,50.79,50.99,38734.515550824246,46.8245,47.0458,46.8245,47.0089,38734.5156
2017-06-19 10:30:00,51.01,51.12,51.01,51.1,30053.05480763491,47.0274,47.1288,47.0274,47.1103,30053.0548
2017-06-19 10:35:00,51.1,51.13,51.07,51.07,20183.06695417346,47.1103,47.138,47.0827,47.0827,20183.067
2017-06-19 10:40:00,51.06,51.1,51.01,51.03,18166.741137273235,47.0735,47.1103,47.0274,47.0458,18166.7411
2017-06-19 10:45:00,51.03,51.03,50.97,51.03,8742.972233984125,47.0458,47.0458,46.9905,47.0458,8742.9722
2017-06-19 10:50:00,51.0,51.01,50.94,50.98,18995.582411541945,47.0181,47.0274,46.9628,46.9997,18995.5824
2017-06-19 10:55:00,51.0,51.02,50.92,50.94,28355.754688755093,47.0181,47.0366,46.9444,46.9628,28355.7547
2017-06-19 11:00:00,50.94,50.99,50.93,50.95,11702.82176561791,46.9628,47.0089,46.9536,46.972,11702.8218
2017-06-19 11:05:00,50.95,50.98,50.93,50.96,15377.87269869614,46.972,46.9997,46.9536,46.9813,15377.8727
2017-06-19 11:10:00,50.96,50.97,50.84,50.87,128164.92519295689,46.9813,46.9905,46.8706,46.8983,128164.9252
2017-06-19 11:15:00,50.86,50.91,50.8,50.82,68467.50209279817,46.8891,46.9352,46.8338,46.8522,68467.5021
2017-06-19 11:20:00,50.83,50.84,50.56,50.63,117739.24878706118,46.8614,46.8706,46.6125,46.677,117739.2488
2017-06-19 11:25:00,50.63,50.65,50.59,50.61,66675.3283186247,46.677,46.6955,46.6402,46.6586,66675.3283
2017-06-19 11:30:00,50.62,50.62,50.5,50.56,60441.81639553966,46.6678,46.6678,46.5572,46.6125,60441.8164
2017-06-19 11:35:00,50.56,50.6,50.46,50.54,32764.77324080838,46.6125,46.6494,46.5203,46.5941,32764.7732
2017-06-19 11:40:00,50.55,50.63,50.45,50.63,27581.126931797044,46.6033,46.677,46.5111,46.677,27581.1269
2017-06-19 11:45:00,50.62,50.63,50.59,50.6,27353.84718614852,46.6678,46.677,46.6402,46.6494,27353.8472
2017-06-19 11:50:00,50.59,50.63,50.58,50.63,24624.405103085024,46.6402,46.677,46.6309,46.677,24624.4051
2017-06-19 11:55:00,50.63,50.7,50.63,50.69,29907.09533795237,46.677,46.7416,46.677,46.7323,29907.0953
2017-06-19 12:00:00,50.69,50.69,50.64,50.68,23688.17936183559,46.7323,46.7323,46.6862,46.7231,23688.1794
2017-06-19 12:05:00,50.69,50.7,50.64,50.69,31782.674523373003,46.7323,46.7416,46.6862,46.7323,31782.6745
2017-06-19 12:10:00,50.69,50.81,50.64,50.79,130411.6584584274,46.7323,46.843,46.6862,46.8245,130411.6585
2017-06-19 12:15:00,50.79,50.99,50.78,50.93,59958.0650103061,46.8245,47.0089,46.8153,46.9536,59958.065
2017-06-19 12:20:00,50.93,50.93,50.82,50.84,39714.529132978445,46.9536,46.9536,46.8522,46.8706,39714.5291
2017-06-19 12:25:00,50.86,50.88,50.79,50.83,24006.16249221541,46.8891,46.9075,46.8245,46.8614,24006.1625
2017-06-19 12:30:00,50.84,50.84,50.76,50.78,19682.63448669047,46.8706,46.8706,46.7969,46.8153,19682.6345
2017-06-19 12:35:00,50.79,50.86,50.78,50.82,37876.48238261903,46.8245,46.8891,46.8153,46.8522,37876.4824
2017-06-19 12:40:00,50.82,50.84,50.81,50.82,30823.512294030603,46.8522,46.8706,46.843,46.8522,30823.5123
2017-06-19 12:45:00,50.82,50.83,50.73,50.79,52830.03005159522,46.8522,46.8614,46.7692,46.8245,52830.0301
2017-06-19 12:50:00,50.81,50.84,50.72,50.75,193470.31963184688,46.843,46.8706,46.76,46.7877,193470.3196
2017-06-19 12:55:00,50.75,50.8,50.73,50.77,97850.18590753396,46.7877,46.8338,46.7692,46.8061,97850.1859
2017-06-19 13:00:00,50.78,50.84,50.77,50.83,26804.41403955781,46.8153,46.8706,46.8061,46.8614,26804.414
2017-06-19 13:05:00,50.83,50.85,50.8,50.84,31814.99412023128,46.8614,46.8799,46.8338,46.8706,31814.9941
2017-06-19 13:10:00,50.84,50.91,50.81,50.91,17974.908691404755,46.8706,46.9352,46.843,46.9352,17974.9087
2017-06-19 13:15:00,50.91,50.94,50.89,50.91,24795.38619614172,46.9352,46.9628,46.9167,46.9352,24795.3862
2017-06-19 13:20:00,50.92,50.94,50.89,50.92,58895.68858454533,46.9444,46.9628,46.9167,46.9444,58895.6886
2017-06-19 13:25:00,50.92,50.95,50.9,50.91,21598.873810094097,46.9444,46.972,46.9259,46.9352,21598.8738
2017-06-19 13:30:00,50.91,50.98,50.91,50.91,20263.344662498857,46.9352,46.9997,46.9352,46.9352,20263.3447
2017-06-19 13:35:00,50.92,50.99,50.92,50.92,70476.52993621425,46.9444,47.0089,46.9444,46.9444,70476.5299
2017-06-19 13:40:00,50.93,50.97,50.84,50.84,45486.18359128229,46.9536,46.9905,46.8706,46.8706,45486.1836
2017-06-19 13:45:00,50.84,50.92,50.81,50.91,20298.791962278905,46.8706,46.9444,46.843,46.9352,20298.792
2017-06-19 13:50:00,50.9,50.91,50.86,50.88,58467.19328426302,46.9259,46.9352,46.8891,46.9075,58467.1933
2017-06-19 13:55:00,50.88,50.91,50.87,50.88,45096.2632937018,46.9075,46.9352,46.8983,46.9075,45096.2633
2017-06-19 14:00:00,50.87,50.93,50.85,50.9,32754.347564402484,46.8983,46.9536,46.8799,46.9259,32754.3476
2017-06-19 14:05:00,50.9,50.95,50.87,50.91,46987.48099373128,46.9259,46.972,46.8983,46.9352,46987.481
2017-06-19 14:10:00,50.91,50.94,50.83,50.88,212193.7918891949,46.9352,46.9628,46.8614,46.9075,212193.7919
2017-06-19 14:15:00,50.88,50.93,50.85,50.86,84786.81337094668,46.9075,46.9536,46.8799,46.8891,84786.8134
2017-06-19 14:20:00,50.86,50.88,50.82,50.86,49243.5973679671,46.8891,46.9075,46.8522,46.8891,49243.5974
2017-06-19 14:25:00,50.86,50.9,50.83,50.83,51660.26915885372,46.8891,46.9259,46.8614,46.8614,51660.2692
2017-06-19 14:30:00,50.82,50.9,50.8,50.8,39602.97439543536,46.8522,46.9259,46.8338,46.8338,39602.9744
2017-06-19 14:35:00,50.82,50.85,50.79,50.82,23616.24219463492,46.8522,46.8799,46.8245,46.8522,23616.2422
2017-06-19 14:40:00,50.83,50.86,50.81,50.85,20843.01227066666,46.8614,46.8891,46.843,46.8799,20843.0123
2017-06-19 14:45:00,50.85,50.85,50.77,50.8,81856.1557332494,46.8799,46.8799,46.8061,46.8338,81856.1557
2017-06-19 14:50:00,50.8,50.83,50.76,50.82,17318.091077833327,46.8338,46.8614,46.7969,46.8522,17318.0911
2017-06-19 14:55:00,50.81,50.81,50.71,50.71,35917.49778595124,46.843,46.843,46.7508,46.7508,35917.4978
2017-06-19 15:00:00,50.71,50.71,50.66,50.66,16520.526832782307,46.7508,46.7508,46.7047,46.7047,16520.5268
2017-06-19 15:05:00,50.66,50.79,50.65,50.79,37016.36407913264,46.7047,46.8245,46.6955,46.8245,37016.3641
2017-06-19 15:10:00,50.79,50.89,50.75,50.88,63389.15511548637,46.8245,46.9167,46.7877,46.9075,63389.1551
2017-06-19 15:15:00,50.88,50.9,50.81,50.87,251720.65884686727,46.9075,46.9259,46.843,46.8983,251720.6588
2017-06-19 15:20:00,50.88,50.91,50.78,50.82,50089.119724485245,46.9075,46.9352,46.8153,46.8522,50089.1197
2017-06-19 15:25:00,50.82,50.85,50.78,50.79,40542.327839606565,46.8522,46.8799,46.8153,46.8245,40542.3278
2017-06-19 15:30:00,50.78,50.79,50.73,50.77,43463.60236853854,46.8153,46.8245,46.7692,46.8061,43463.6024
2017-06-19 15:35:00,50.77,50.79,50.73,50.75,79145.47986771652,46.8061,46.8245,46.7692,46.7877,79145.4799
2017-06-19 15:40:00,50.74,50.75,50.68,50.69,69430.83459270293,46.7784,46.7877,46.7231,46.7323,69430.8346
2017-06-19 15:45:00,50.69,50.82,50.67,50.74,108006.87986215756,46.7323,46.8522,46.7139,46.7784,108006.8799
2017-06-19 15:50:00,50.74,50.74,50.65,50.66,144799.09189856343,46.7784,46.7784,46.6955,46.7047,144799.0919
2017-06-19 15:55:00,50.65,50.66,50.5,50.54,325428.1059012686,46.6955,46.7047,46.5572,46.5941,325428.1059
2017-06-20 09:30:00,53.22,53.23,51.1,52.01,357832.150738433,49.0648,49.074,47.1103,47.9493,357832.1507
2017-06-20 09:35:00,52.01,52.7,52.01,52.61,275564.1807871507,47.9493,48.5854,47.9493,48.5024,275564.1808
2017-06-20 09:40:00,52.63,52.95,52.44,52.87,270981.05343911896,48.5209,48.8159,48.3457,48.7421,270981.0534
2017-06-20 09:45:00,52.85,53.15,52.77,53.03,257910.3829290476,48.7237,49.0003,48.6499,48.8896,257910.3829
2017-06-20 09:50:00,53.03,53.23,52.87,53.23,182368.0168272085,48.8896,49.074,48.7421,49.074,182368.0168
2017-06-20 09:55:00,53.21,53.47,53.18,53.34,201632.5816900226,49.0556,49.2953,49.0279,49.1754,201632.5817
2017-06-20 10:00:00,53.35,53.4,53.05,53.1,162614.487740958,49.1847,49.2308,48.9081,48.9542,162614.4877
2017-06-20 10:05:00,53.08,53.14,52.84,53.12,120670.94899239903,48.9357,48.9911,48.7145,48.9726,120670.949
2017-06-20 10:10:00,53.1,53.2,52.92,52.92,139149.41785420856,48.9542,49.0464,48.7882,48.7882,139149.4179
2017-06-20 10:15:00,52.89,52.99,52.8,52.83,102181.01188654304,48.7606,48.8528,48.6776,48.7053,102181.0119
2017-06-20 10:20:00,52.81,52.81,52.52,52.56,121959.56259616776,48.6868,48.6868,48.4195,48.4563,121959.5626
2017-06-20 10:25:00,52.57,52.66,52.23,52.51,188905.9585013457,48.4656,48.5485,48.1521,48.4102,188905.9585
2017-06-20 10:30:00,52.5,52.56,52.36,52.53,98048.273759246,48.401,48.4563,48.272,48.4287,98048.2738
2017-06-20 10:35:00,52.52,52.54,52.23,52.25,107267.69940497956,48.4195,48.4379,48.1521,48.1705,107267.6994
2017-06-20 10:40:00,52.24,52.33,52.14,52.26,135976.88452389452,48.1613,48.2443,48.0691,48.1798,135976.8845
2017-06-20 10:45:00,52.25,52.42,52.2,52.38,130489.8510314716,48.1705,48.3273,48.1245,48.2904,130489.851
2017-06-20 10:50:00,52.38,52.59,52.33,52.48,110945.87804097956,48.2904,48.484,48.2443,48.3826,110945.878
2017-06-20 10:55:00,52.48,52.73,52.48,52.67,91692.781422212,48.3826,48.6131,48.3826,48.5578,91692.7814
2017-06-20 11:00:00,52.67,52.71,52.49,52.51,81768.58005143989,48.5578,48.5946,48.3918,48.4102,81768.5801
2017-06-20 11:05:00,52.51,52.59,52.45,52.46,37676.30939562584,48.4102,48.484,48.3549,48.3642,37676.3094
2017-06-20 11:10:00,52.46,52.51,52.32,52.45,64512.00046440134,48.3642,48.4102,48.2351,48.3549,64512.0005
2017-06-20 11:15:00,52.47,52.54,52.3,52.3,75279.63905641041,48.3734,48.4379,48.2166,48.2166,75279.6391
2017-06-20 11:20:00,52.3,52.33,51.95,51.96,87773.7696612358,48.2166,48.2443,47.894,47.9032,87773.7697
2017-06-20 11:25:00,51.95,52.1,51.6,51.71,205112.6724743106,47.894,48.0323,47.5713,47.6727,205112.6725
2017-06-20 11:30:00,51.7,51.8,51.16,51.36,229420.1370146564,47.6635,47.7557,47.1656,47.35,229420.137
2017-06-20 11:35:00,51.37,51.64,51.27,51.61,122145.1396361927,47.3593,47.6082,47.2671,47.5805,122145.1396
2017-06-20 11:40:00,51.6,51.96,51.57,51.69,98141.06227925848,47.5713,47.9032,47.5436,47.6543,98141.0623
2017-06-20 11:45:00,51.69,51.87,51.56,51.82,118493.02519120745,47.6543,47.8202,47.5344,47.7741,118493.0252
2017-06-20 11:50:00,51.82,51.85,51.63,51.84,215151.5562855476,47.7741,47.8018,47.599,47.7926,215151.5563
2017-06-20 11:55:00,51.85,51.86,51.72,51.72,86235.98239136618,47.8018,47.811,47.6819,47.6819,86235.9824
2017-06-20 12:00:00,51.72,51.83,51.72,51.72,32992.0529864569,47.6819,47.7833,47.6819,47.6819,32992.053
2017-06-20 12:05:00,51.71,51.81,51.7,51.77,46055.4255230442,47.6727,47.7649,47.6635,47.728,46055.4255
2017-06-20 12:10:00,51.75,51.78,51.61,51.64,46457.85663231178,47.7096,47.7372,47.5805,47.6082,46457.8566
2017-06-20 12:15:00,51.64,51.65,51.33,51.43,74416.39305000224,47.6082,47.6174,47.3224,47.4146,74416.3931
2017-06-20 12:20:00,51.41,51.43,51.28,51.3,49569.92103947164,47.3961,47.4146,47.2763,47.2947,49569.921
2017-06-20 12:25:00,51.3,51.3,51.08,51.11,96422.91080756686,47.2947,47.2947,47.0919,47.1196,96422.9108
2017-06-20 12:30:00,51.11,51.46,51.11,51.43,65530.58904925735,47.1196,47.4422,47.1196,47.4146,65530.589
2017-06-20 12:35:00,51.46,51.68,51.43,51.64,35082.40110583899,47.4422,47.6451,47.4146,47.6082,35082.4011
2017-06-20 12:40:00,51.64,51.68,51.56,51.56,32957.64825431745,47.6082,47.6451,47.5344,47.5344,32957.6483
2017-06-20 12:45:00,51.56,51.57,51.43,51.51,34379.71051608162,47.5344,47.5436,47.4146,47.4883,34379.7105
2017-06-20 12:50:00,51.5,51.5,51.29,51.29,29893.541958624704,47.4791,47.4791,47.2855,47.2855,29893.542
2017-06-20 12:55:00,51.3,51.45,51.23,51.39,35406.63964206234,47.2947,47.433,47.2302,47.3777,35406.6396
2017-06-20 13:00:00,51.37,51.57,51.36,51.57,17892.54584779818,47.3593,47.5436,47.35,47.5436,17892.5458
2017-06-20 13:05:00,51.58,51.6,51.52,51.57,20142.40681619047,47.5529,47.5713,47.4975,47.5436,20142.4068
2017-06-20 13:10:00,51.58,51.6,51.46,51.46,25121.70986764625,47.5529,47.5713,47.4422,47.4422,25121.7099
2017-06-20 13:15:00,51.46,51.56,51.43,51.53,21852.217746757364,47.4422,47.5344,47.4146,47.5068,21852.2177
2017-06-20 13:20:00,51.52,51.7,51.52,51.7,37320.7938301848,47.4975,47.6635,47.4975,47.6635,37320.7938
2017-06-20 13:25:00,51.68,51.88,51.68,51.83,37824.35400058956,47.6451,47.8294,47.6451,47.7833,37824.354
2017-06-20 13:30:00,51.86,52.02,51.83,51.88,57683.18241853966,47.811,47.9585,47.7833,47.8294,57683.1824
2017-06-20 13:35:00,51.85,51.87,51.71,51.8,45592.52549062244,47.8018,47.8202,47.6727,47.7557,45592.5255
2017-06-20 13:40:00,51.8,51.81,51.61,51.61,21785.49341775963,47.7557,47.7649,47.5805,47.5805,21785.4934
2017-06-20 13:45:00,51.61,51.7,51.44,51.53,41763.17454673695,47.5805,47.6635,47.4238,47.5068,41763.1745
2017-06-20 13:50:00,51.47,51.51,51.34,51.36,23300.34419953628,47.4514,47.4883,47.3316,47.35,23300.3442
2017-06-20 13:55:00,51.34,51.42,51.26,51.4,33979.36454209522,47.3316,47.4053,47.2578,47.3869,33979.3645
2017-06-20 14:00:00,51.41,51.49,51.32,51.4,43712.77603463944,47.3961,47.4699,47.3132,47.3869,43712.776
2017-06-20 14:05:00,51.4,51.61,51.38,51.43,24672.363214552144,47.3869,47.5805,47.3685,47.4146,24672.3632
2017-06-20 14:10:00,51.42,51.46,51.35,51.46,33867.80980455214,47.4053,47.4422,47.3408,47.4422,33867.8098
2017-06-20 14:15:00,51.44,51.45,51.25,51.3,35719.409934239215,47.4238,47.433,47.2486,47.2947,35719.4099
2017-06-20 14:20:00,51.33,51.44,51.31,51.33,29435.854764405885,47.3224,47.4238,47.3039,47.3224,29435.8548
2017-06-20 14:25:00,51.35,51.36,51.28,51.31,19988.106805383213,47.3408,47.35,47.2763,47.3039,19988.1068
2017-06-20 14:30:00,51.33,51.45,51.28,51.4,37066.40732588094,47.3224,47.433,47.2763,47.3869,37066.4073
2017-06-20 14:35:00,51.45,51.45,51.33,51.34,18247.01884559863,47.433,47.433,47.3224,47.3316,18247.0188
2017-06-20 14:40:00,51.36,51.39,51.3,51.37,22517.375901453503,47.35,47.3777,47.2947,47.3593,22517.3759
2017-06-20 14:45:00,51.37,51.42,51.35,51.4,32618.81377112584,47.3593,47.4053,47.3408,47.3869,32618.8138
2017-06-20 14:50:00,51.4,51.47,51.33,51.34,30524.2953811814,47.3869,47.4514,47.3224,47.3316,30524.2954
2017-06-20 14:55:00,51.34,51.36,51.18,51.22,28419.351314831056,47.3316,47.35,47.1841,47.221,28419.3513
2017-06-20 15:00:00,51.23,51.31,51.22,51.29,29936.28723188888,47.2302,47.3039,47.221,47.2855,29936.2872
2017-06-20 15:05:00,51.28,51.29,51.22,51.22,22967.7651221882,47.2763,47.2855,47.221,47.221,22967.7651
2017-06-20 15:10:00,51.23,51.38,51.23,51.35,56585.358692998845,47.2302,47.3685,47.2302,47.3408,56585.3587
2017-06-20 15:15:00,51.36,51.4,51.29,51.32,56551.99652849998,47.35,47.3869,47.2855,47.3132,56551.9965
2017-06-20 15:20:00,51.33,51.41,51.29,51.38,92797.90312123692,47.3224,47.3961,47.2855,47.3685,92797.9031
2017-06-20 15:25:00,51.38,51.53,51.36,51.51,62078.64759126528,47.3685,47.5068,47.35,47.4883,62078.6476
2017-06-20 15:30:00,51.49,51.51,51.41,51.48,55046.52885548864,47.4699,47.4883,47.3961,47.4607,55046.5289
2017-06-20 15:35:00,51.48,51.57,51.43,51.55,68756.29332924147,47.4607,47.5436,47.4146,47.5252,68756.2933
2017-06-20 15:40:00,51.55,51.64,51.54,51.56,78634.62172382764,47.5252,47.6082,47.516,47.5344,78634.6217
2017-06-20 15:45:00,51.58,51.66,51.58,51.63,91951.3381970782,47.5529,47.6266,47.5529,47.599,91951.3382
2017-06-20 15:50:00,51.63,51.68,51.61,51.62,113242.65455319836,47.599,47.6451,47.5805,47.5897,113242.6546
2017-06-20 15:55:00,51.62,51.68,51.58,51.67,213737.8345649081,47.5897,47.6451,47.5529,47.6358,213737.8346
2017-06-21 09:30:00,51.43,51.59,50.63,50.83,119254.09956883785,47.4146,47.5621,46.677,46.8614,119254.0996
2017-06-21 09:35:00,50.82,51.19,50.81,51.15,69567.41095362016,46.8522,47.1933,46.843,47.1564,69567.411
2017-06-21 09:40:00,51.19,51.43,51.19,51.34,66904.6931995544,47.1933,47.4146,47.1933,47.3316,66904.6932
2017-06-21 09:45:00,51.37,51.61,51.35,51.53,60692.03262928116,47.3593,47.5805,47.3408,47.5068,60692.0326
2017-06-21 09:50:00,51.51,51.76,51.5,51.74,50021.35282784693,47.4883,47.7188,47.4791,47.7004,50021.3528
2017-06-21 09:55:00,51.78,51.96,51.67,51.94,52736.19896394216,47.7372,47.9032,47.6358,47.8848,52736.199
2017-06-21 10:00:00,51.92,52.05,51.64,51.74,85141.28636874714,47.8663,47.9862,47.6082,47.7004,85141.2864
2017-06-21 10:05:00,51.74,51.78,51.67,51.71,22697.7401032755,47.7004,47.7372,47.6358,47.6727,22697.7401
2017-06-21 10:10:00,51.65,51.71,51.54,51.71,54792.14235118479,47.6174,47.6727,47.516,47.6727,54792.1424
2017-06-21 10:15:00,51.69,51.86,51.42,51.61,101482.49156734804,47.6543,47.811,47.4053,47.5805,101482.4916
2017-06-21 10:20:00,51.62,51.79,51.56,51.74,23350.38744628457,47.5897,47.7465,47.5344,47.7004,23350.3874
2017-06-21 10:25:00,51.76,51.79,51.67,51.77,21006.695390239223,47.7188,47.7465,47.6358,47.728,21006.6954
2017-06-21 10:30:00,51.79,51.86,51.73,51.79,40615.30757444784,47.7465,47.811,47.6911,47.7465,40615.3076
2017-06-21 10:35:00,51.8,51.86,51.76,51.86,22416.24684031632,47.7557,47.811,47.7188,47.811,22416.2468
2017-06-21 10:40:00,51.86,51.89,51.8,51.85,43988.01389175509,47.811,47.8387,47.7557,47.8018,43988.0139
2017-06-21 10:45:00,51.88,51.88,51.81,51.87,17674.64921091496,47.8294,47.8294,47.7649,47.8202,17674.6492
2017-06-21 10:50:00,51.89,51.89,51.7,51.71,23786.18072005101,47.8387,47.8387,47.6635,47.6727,23786.1807
2017-06-21 10:55:00,51.71,51.8,51.66,51.78,19708.698677705208,47.6727,47.7557,47.6266,47.7372,19708.6987
2017-06-21 11:00:00,51.78,51.84,51.72,51.72,26536.47415592629,47.7372,47.7926,47.6819,47.6819,26536.4742
2017-06-21 11:05:00,51.73,51.77,51.7,51.73,15752.154481667794,47.6911,47.728,47.6635,47.6911,15752.1545
2017-06-21 11:10:00,51.73,51.74,51.56,51.66,37759.714806873,47.6911,47.7004,47.5344,47.6266,37759.7148
2017-06-21 11:15:00,51.66,51.72,51.61,51.68,17817.480977675732,47.6266,47.6819,47.5805,47.6451,17817.481
2017-06-21 11:20:00,51.69,51.75,51.68,51.72,34042.96116817119,47.6543,47.7096,47.6451,47.6819,34042.9612
2017-06-21 11:25:00,51.71,51.73,51.64,51.71,17338.94243064512,47.6727,47.6911,47.6082,47.6727,17338.9424
2017-06-21 11:30:00,51.71,51.73,51.66,51.71,34848.865954346926,47.6727,47.6911,47.6266,47.6727,34848.866
2017-06-21 11:35:00,51.73,51.77,51.7,51.77,16254.672084431968,47.6911,47.728,47.6635,47.728,16254.6721
2017-06-21 11:40:00,51.77,51.84,51.75,51.76,20484.369002303847,47.728,47.7926,47.7096,47.7188,20484.369
2017-06-21 11:45:00,51.75,51.76,51.69,51.76,8119.516784911561,47.7096,47.7188,47.6543,47.7188,8119.5168
2017-06-21 11:50:00,51.76,51.8,51.72,51.72,9984.6702939263,47.7188,47.7557,47.6819,47.6819,9984.6703
2017-06-21 11:55:00,51.72,51.78,51.71,51.77,9601.00540218934,47.6819,47.7372,47.6727,47.728,9601.0054
2017-06-21 12:00:00,51.77,51.8,51.62,51.62,12121.933957134916,47.728,47.7557,47.5897,47.5897,12121.934
2017-06-21 12:05:00,51.63,51.67,51.58,51.64,9505.0891792551,47.599,47.6358,47.5529,47.6082,9505.0892
2017-06-21 12:10:00,51.64,51.66,51.59,51.59,5305.626722960315,47.6082,47.6266,47.5621,47.5621,5305.6267
2017-06-21 12:15:00,51.59,51.6,51.54,51.54,12785.006976549885,47.5621,47.5713,47.516,47.516,12785.007
2017-06-21 12:20:00,51.56,51.59,51.56,51.56,5099.198330123581,47.5344,47.5621,47.5344,47.5344,5099.1983
2017-06-21 12:25:00,51.56,51.57,51.46,51.46,10539.31627871995,47.5344,47.5436,47.4422,47.4422,10539.3163
2017-06-21 12:30:00,51.46,51.48,51.42,51.48,17407.75189492403,47.4422,47.4607,47.4053,47.4607,17407.7519
2017-06-21 12:35:00,51.47,51.56,51.47,51.56,5328.563211053286,47.4514,47.5344,47.4514,47.5344,5328.5632
2017-06-21 12:40:00,51.54,51.55,51.42,51.47,8902.485082994328,47.516,47.5252,47.4053,47.4514,8902.4851
2017-06-21 12:45:00,51.47,51.51,51.46,51.51,5080.432112592969,47.4514,47.4883,47.4422,47.4883,5080.4321
2017-06-21 12:50:00,51.52,51.52,51.4,51.41,8035.068806023807,47.4975,47.4975,47.3869,47.3961,8035.0688
2017-06-21 12:55:00,51.42,51.43,51.31,51.33,12129.231930619044,47.4053,47.4146,47.3039,47.3224,12129.2319
2017-06-21 13:00:00,51.32,51.36,51.27,51.34,20976.460928662123,47.3132,47.35,47.2671,47.3316,20976.4609
2017-06-21 13:05:00,51.36,51.36,51.32,51.33,6634.900464712016,47.35,47.35,47.3132,47.3224,6634.9005
2017-06-21 13:10:00,51.35,51.35,51.24,51.24,25023.70850943083,47.3408,47.3408,47.2394,47.2394,25023.7085
2017-06-21 13:15:00,51.27,51.4,51.27,51.4,10208.822336653058,47.2671,47.3869,47.2671,47.3869,10208.8223
2017-06-21 13:20:00,51.4,51.43,51.38,51.42,18603.576978680267,47.3869,47.4146,47.3685,47.4053,18603.577
2017-06-21 13:25:00,51.42,51.42,51.33,51.35,7423.08160099773,47.4053,47.4053,47.3224,47.3408,7423.0816
2017-06-21 13:30:00,51.35,51.38,51.33,51.33,7312.569431095236,47.3408,47.3685,47.3224,47.3224,7312.5694
2017-06-21 13:35:00,51.33,51.33,51.25,51.32,16817.658610350336,47.3224,47.3224,47.2486,47.3132,16817.6586
2017-06-21 13:40:00,51.31,51.33,51.27,51.28,6360.705175236959,47.3039,47.3224,47.2671,47.2763,6360.7052
2017-06-21 13:45:00,51.29,51.3,51.17,51.25,13542.953651258498,47.2855,47.2947,47.1749,47.2486,13542.9537
2017-06-21 13:50:00,51.25,51.25,51.16,51.2,18715.13171622335,47.2486,47.2486,47.1656,47.2025,18715.1317
2017-06-21 13:55:00,51.19,51.21,51.15,51.17,8657.48168745578,47.1933,47.2117,47.1564,47.1749,8657.4817
2017-06-21 14:00:00,51.16,51.18,51.14,51.17,8680.41817554875,47.1656,47.1841,47.1472,47.1749,8680.4182
2017-06-21 14:05:00,51.17,51.18,51.1,51.12,21985.66640475283,47.1749,47.1841,47.1103,47.1288,21985.6664
2017-06-21 14:10:00,51.11,51.22,51.1,51.21,14403.071954744892,47.1196,47.221,47.1103,47.2117,14403.072
2017-06-21 14:15:00,51.22,51.24,51.12,51.19,32684.495532482983,47.221,47.2394,47.1288,47.1933,32684.4955
2017-06-21 14:20:00,51.19,51.23,51.16,51.17,11261.815653648522,47.1933,47.2302,47.1656,47.1749,11261.8157
2017-06-21 14:25:00,51.16,51.18,51.08,51.1,27745.852619010195,47.1656,47.1841,47.0919,47.1103,27745.8526
2017-06-21 14:30:00,51.12,51.16,51.1,51.13,21902.26099350566,47.1288,47.1656,47.1103,47.138,21902.261
2017-06-21 14:35:00,51.15,51.23,51.1,51.15,46627.79515772787,47.1564,47.2302,47.1103,47.1564,46627.7952
2017-06-21 14:40:00,51.15,51.22,51.14,51.18,37140.4296283628,47.1564,47.221,47.1472,47.1841,37140.4296
2017-06-21 14:45:00,51.19,51.33,51.17,51.25,29288.852727082754,47.1933,47.3224,47.1749,47.2486,29288.8527
2017-06-21 14:50:00,51.25,51.28,51.23,51.27,22429.800219643985,47.2486,47.2763,47.2302,47.2671,22429.8002
2017-06-21 14:55:00,51.26,51.27,51.22,51.24,19361.52365338888,47.2578,47.2671,47.221,47.2394,19361.5237
2017-06-21 15:00:00,51.25,51.29,51.15,51.22,51680.077944024924,47.2486,47.2855,47.1564,47.221,51680.0779
2017-06-21 15:05:00,51.21,51.23,51.19,51.21,14539.648315662129,47.2117,47.2302,47.1933,47.2117,14539.6483
2017-06-21 15:10:00,51.21,51.22,51.16,51.17,16731.1254961814,47.2117,47.221,47.1656,47.1749,16731.1255
2017-06-21 15:15:00,51.17,51.17,51.1,51.13,24500.33955385487,47.1749,47.1749,47.1103,47.138,24500.3396
2017-06-21 15:20:00,51.12,51.16,51.07,51.11,29085.55203716779,47.1288,47.1656,47.0827,47.1196,29085.552
2017-06-21 15:25:00,51.12,51.25,51.12,51.16,30365.82509981178,47.1288,47.2486,47.1288,47.1656,30365.8251
2017-06-21 15:30:00,51.16,51.19,50.96,51.13,68399.73519615985,47.1656,47.1933,46.9813,47.138,68399.7352
2017-06-21 15:35:00,51.13,51.15,51.1,51.1,23003.212421968245,47.138,47.1564,47.1103,47.1103,23003.2124
2017-06-21 15:40:00,51.09,51.12,51.07,51.12,35707.94169019273,47.1011,47.1288,47.0827,47.1288,35707.9417
2017-06-21 15:45:00,51.12,51.17,51.11,51.16,46418.23906196937,47.1288,47.1749,47.1196,47.1656,46418.2391
2017-06-21 15:50:00,51.15,51.15,51.09,51.1,54229.15582526642,47.1564,47.1564,47.1011,47.1103,54229.1558
2017-06-21 15:55:00,51.11,51.11,51.06,51.09,115187.04320289793,47.1196,47.1196,47.0735,47.1011,115187.0432
2017-06-22 09:30:00,50.94,51.03,50.84,50.96,16295.33222241496,46.9628,47.0458,46.8706,46.9813,16295.3322
2017-06-22 09:35:00,50.95,51.04,50.9,50.94,10117.076384281176,46.972,47.055,46.9259,46.9628,10117.0764
2017-06-22 09:40:00,50.91,50.99,50.86,50.87,8653.31141689342,46.9352,47.0089,46.8891,46.8983,8653.3114
2017-06-22 09:45:00,50.86,50.96,50.78,50.96,10878.15076191156,46.8891,46.9813,46.8153,46.9813,10878.1508
2017-06-22 09:50:00,50.96,50.97,50.87,50.95,10997.003472938772,46.9813,46.9905,46.8983,46.972,10997.0035
2017-06-22 09:55:00,50.9,50.91,50.7,50.75,12237.658965240358,46.9259,46.9352,46.7416,46.7877,12237.659
2017-06-22 10:00:00,50.76,50.76,50.58,50.66,13245.821873690473,46.7969,46.7969,46.6309,46.7047,13245.8219
2017-06-22 10:05:00,50.65,50.69,50.58,50.69,8564.693167443307,46.6955,46.7323,46.6309,46.7323,8564.6932
2017-06-22 10:10:00,50.66,50.71,50.66,50.71,10922.981170456913,46.7047,46.7508,46.7047,46.7508,10922.9812
2017-06-22 10:15:00,50.68,50.72,50.64,50.7,4170.270562358275,46.7231,46.76,46.6862,46.7416,4170.2706
2017-06-22 10:20:00,50.68,50.68,50.61,50.68,4955.32399572222,46.7231,46.7231,46.6586,46.7231,4955.324
2017-06-22 10:25:00,50.68,50.77,50.66,50.76,12551.47182505782,46.7231,46.8061,46.7047,46.7969,12551.4718
2017-06-22 10:30:00,50.72,50.72,50.63,50.63,6822.562640018138,46.76,46.76,46.677,46.677,6822.5626
2017-06-22 10:35:00,50.63,50.67,50.6,50.6,5194.071985417232,46.677,46.7139,46.6494,46.6494,5194.072
2017-06-22 10:40:00,50.6,50.62,50.57,50.59,5897.80514281519,46.6494,46.6678,46.6217,46.6402,5897.8051
2017-06-22 10:45:00,50.61,50.69,50.6,50.68,6848.626831032878,46.6586,46.7323,46.6494,46.7231,6848.6268
2017-06-22 10:50:00,50.67,50.71,50.63,50.67,20485.41156994444,46.7139,46.7508,46.677,46.7139,20485.4116
2017-06-22 10:55:00,50.67,50.73,50.65,50.73,6549.409918183671,46.7139,46.7692,46.6955,46.7692,6549.4099
2017-06-22 11:00:00,50.72,50.73,50.68,50.73,5688.249047056687,46.76,46.7692,46.7231,46.7692,5688.249
2017-06-22 11:05:00,50.75,50.79,50.7,50.76,13093.606998164394,46.7877,46.8245,46.7416,46.7969,13093.607
2017-06-22 11:10:00,50.76,50.77,50.72,50.76,16690.465358198406,46.7969,46.8061,46.76,46.7969,16690.4654
2017-06-22 11:15:00,50.75,50.76,50.64,50.66,12597.34480124376,46.7877,46.7969,46.6862,46.7047,12597.3448
2017-06-22 11:20:00,50.64,50.69,50.63,50.69,25025.79364471201,46.6862,46.7323,46.677,46.7323,25025.7936
2017-06-22 11:25:00,50.68,50.72,50.67,50.71,9914.8182620068,46.7231,46.76,46.7139,46.7508,9914.8183
2017-06-22 11:30:00,50.72,50.76,50.62,50.62,13106.11780985147,46.76,46.7969,46.6678,46.6678,13106.1178
2017-06-22 11:35:00,50.62,50.64,50.61,50.63,10009.69191730045,46.6678,46.6862,46.6586,46.677,10009.6919
2017-06-22 11:40:00,50.63,50.67,50.63,50.63,6853.839669235826,46.677,46.7139,46.677,46.677,6853.8397
2017-06-22 11:45:00,50.63,50.63,50.61,50.63,5075.2192743900205,46.677,46.677,46.6586,46.677,5075.2193
2017-06-22 11:50:00,50.63,50.64,50.6,50.64,8511.52221777324,46.677,46.6862,46.6494,46.6862,8511.5222
2017-06-22 11:55:00,50.63,50.66,50.63,50.66,11126.28186037188,46.677,46.7047,46.677,46.7047,11126.2819
2017-06-22 12:00:00,50.67,50.7,50.63,50.64,6475.387615701812,46.7139,46.7416,46.677,46.6862,6475.3876
2017-06-22 12:05:00,50.64,50.68,50.63,50.65,4017.013119191608,46.6862,46.7231,46.677,46.6955,4017.0131
2017-06-22 12:10:00,50.67,50.68,50.64,50.65,4331.868546649658,46.7139,46.7231,46.6862,46.6955,4331.8685
2017-06-22 12:15:00,50.65,50.65,50.58,50.58,7955.833665339,46.6955,46.6955,46.6309,46.6309,7955.8337
2017-06-22 12:20:00,50.58,50.66,50.58,50.63,12404.46978773469,46.6309,46.7047,46.6309,46.677,12404.4698
2017-06-22 12:25:00,50.63,50.64,50.61,50.61,5845.676760785712,46.677,46.6862,46.6586,46.6586,5845.6768
2017-06-22 12:30:00,50.63,50.63,50.59,50.6,4885.471963802719,46.677,46.677,46.6402,46.6494,4885.472
2017-06-22 12:35:00,50.59,50.63,50.58,50.63,7474.167415386619,46.6402,46.677,46.6309,46.677,7474.1674
2017-06-22 12:40:00,50.63,50.63,50.57,50.57,6046.892315419499,46.677,46.677,46.6217,46.6217,6046.8923
2017-06-22 12:45:00,50.57,50.6,50.54,50.57,14727.31049096825,46.6217,46.6494,46.5941,46.6217,14727.3105
2017-06-22 12:50:00,50.57,50.58,50.52,50.52,9589.537158142854,46.6217,46.6309,46.5756,46.5756,9589.5372
2017-06-22 12:55:00,50.53,50.54,50.5,50.52,11363.9872824263,46.5848,46.5941,46.5572,46.5756,11363.9873
2017-06-22 13:00:00,50.53,50.64,50.53,50.64,18518.08643215192,46.5848,46.6862,46.5848,46.6862,18518.0864
2017-06-22 13:05:00,50.64,50.64,50.62,50.63,10762.42575380612,46.6862,46.6862,46.6678,46.677,10762.4258
2017-06-22 13:10:00,50.63,50.63,50.59,50.6,8189.368816831063,46.677,46.677,46.6402,46.6494,8189.3688
2017-06-22 13:15:00,50.6,50.61,50.55,50.58,7089.459956009068,46.6494,46.6586,46.6033,46.6309,7089.46
2017-06-22 13:20:00,50.58,50.59,50.51,50.52,6949.755892170066,46.6309,46.6402,46.5664,46.5756,6949.7559
2017-06-22 13:25:00,50.52,50.58,50.51,50.56,7713.95797272222,46.5756,46.6309,46.5664,46.6125,7713.958
2017-06-22 13:30:00,50.56,50.56,50.53,50.53,5389.032134207481,46.6125,46.6125,46.5848,46.5848,5389.0321
2017-06-22 13:35:00,50.54,50.54,50.48,50.48,6125.084888463717,46.5941,46.5941,46.5387,46.5387,6125.0849
2017-06-22 13:40:00,50.48,50.51,50.48,50.5,11232.623759712014,46.5387,46.5664,46.5387,46.5572,11232.6238
2017-06-22 13:45:00,50.5,50.51,50.45,50.46,8241.497198860541,46.5572,46.5664,46.5111,46.5203,8241.4972
2017-06-22 13:50:00,50.46,50.46,50.42,50.42,11559.98999885714,46.5203,46.5203,46.4834,46.4834,11559.99
2017-06-22 13:55:00,50.42,50.44,50.41,50.43,5729.95175268027,46.4834,46.5019,46.4742,46.4926,5729.9518
2017-06-22 14:00:00,50.43,50.5,50.42,50.49,6639.070735274374,46.4926,46.5572,46.4834,46.548,6639.0707
2017-06-22 14:05:00,50.49,50.5,50.45,50.48,10867.725085505665,46.548,46.5572,46.5111,46.5387,10867.7251
2017-06-22 14:10:00,50.47,50.48,50.45,50.48,3044.297510521541,46.5295,46.5387,46.5111,46.5387,3044.2975
2017-06-22 14:15:00,50.47,50.47,50.44,50.45,9702.134463326527,46.5295,46.5295,46.5019,46.5111,9702.1345
2017-06-22 14:20:00,50.45,50.46,50.41,50.43,10227.58855418367,46.5111,46.5203,46.4742,46.4926,10227.5886
2017-06-22 14:25:00,50.43,50.51,50.43,50.48,10729.063589307252,46.4926,46.5664,46.4926,46.5387,10729.0636
2017-06-22 14:30:00,50.47,50.51,50.47,50.5,7853.662036561222,46.5295,46.5664,46.5295,46.5572,7853.662
2017-06-22 14:35:00,50.5,50.52,50.45,50.48,6369.045716361676,46.5572,46.5756,46.5111,46.5387,6369.0457
2017-06-22 14:40:00,50.48,50.48,50.44,50.47,8266.518822234691,46.5387,46.5387,46.5019,46.5295,8266.5188
2017-06-22 14:45:00,50.48,50.48,50.42,50.44,7048.799818026075,46.5387,46.5387,46.4834,46.5019,7048.7998
2017-06-22 14:50:00,50.43,50.43,50.4,50.42,17294.112022099765,46.4926,46.4926,46.465,46.4834,17294.112
2017-06-22 14:55:00,50.41,50.43,50.39,50.41,9865.81758289909,46.4742,46.4926,46.4558,46.4742,9865.8176
2017-06-22 15:00:00,50.42,50.44,50.41,50.43,11518.287293233556,46.4834,46.5019,46.4742,46.4926,11518.2873
2017-06-22 15:05:00,50.42,50.43,50.39,50.43,14667.884135454644,46.4834,46.4926,46.4558,46.4926,14667.8841
2017-06-22 15:10:00,50.42,50.43,50.39,50.41,12879.880631843533,46.4834,46.4926,46.4558,46.4742,12879.8806
2017-06-22 15:15:00,50.41,50.42,50.4,50.41,10856.25684145918,46.4742,46.4834,46.465,46.4742,10856.2568
2017-06-22 15:20:00,50.41,50.44,50.39,50.39,22726.93199721201,46.4742,46.5019,46.4558,46.4558,22726.932
2017-06-22 15:25:00,50.39,50.4,50.36,50.37,19453.269605760765,46.4558,46.465,46.4281,46.4373,19453.2696
2017-06-22 15:30:00,50.37,50.37,50.26,50.31,47812.15199743763,46.4373,46.4373,46.3359,46.382,47812.152
2017-06-22 15:35:00,50.3,50.34,50.29,50.32,30941.322437417224,46.3728,46.4097,46.3636,46.3912,30941.3224
2017-06-22 15:40:00,50.31,50.35,50.27,50.28,34244.17672280498,46.382,46.4189,46.3451,46.3544,34244.1767
2017-06-22 15:45:00,50.29,50.32,50.27,50.29,32177.807659156453,46.3636,46.3912,46.3451,46.3636,32177.8077
2017-06-22 15:50:00,50.28,50.31,50.27,50.31,50256.97311462017,46.3544,46.382,46.3451,46.382,50256.9731
2017-06-22 15:55:00,50.31,50.32,50.26,50.26,98661.30353191266,46.382,46.3912,46.3359,46.3359,98661.3035
2017-06-23 09:30:00,50.25,50.36,50.24,50.36,18853.79321242176,46.3267,46.4281,46.3175,46.4281,18853.7932
2017-06-23 09:35:00,50.31,50.31,50.0,50.05,16039.903150470516,46.382,46.382,46.0962,46.1423,16039.9032
2017-06-23 09:40:00,50.05,50.29,50.04,50.24,21270.46500330838,46.1423,46.3636,46.1331,46.3175,21270.465
2017-06-23 09:45:00,50.24,50.26,50.1,50.15,8962.954006148522,46.3175,46.3359,46.1884,46.2345,8962.954
2017-06-23 09:50:00,50.16,50.23,50.14,50.18,14267.538161468248,46.2437,46.3083,46.2253,46.2622,14267.5382
2017-06-23 09:55:00,50.16,50.34,50.16,50.32,12537.918445730154,46.2437,46.4097,46.2437,46.3912,12537.9184
2017-06-23 10:00:00,50.33,50.44,50.31,50.39,33219.33273210543,46.4005,46.5019,46.382,46.4558,33219.3327
2017-06-23 10:05:00,50.37,50.44,50.32,50.38,31542.883966037403,46.4373,46.5019,46.3912,46.4465,31542.884
2017-06-23 10:10:00,50.35,50.57,50.34,50.55,29475.47233474829,46.4189,46.6217,46.4097,46.6033,29475.4723
2017-06-23 10:15:00,50.54,50.62,50.53,50.62,23793.47869353514,46.5941,46.6678,46.5848,46.6678,23793.4787
2017-06-23 10:20:00,50.59,50.68,50.59,50.63,11923.8461054229,46.6402,46.7231,46.6402,46.677,11923.8461
2017-06-23 10:25:00,50.64,50.64,50.57,50.58,9963.818941114509,46.6862,46.6862,46.6217,46.6309,9963.8189
2017-06-23 10:30:00,50.59,50.65,50.47,50.6,8004.834344446709,46.6402,46.6955,46.5295,46.6494,8004.8343
2017-06-23 10:35:00,50.56,50.6,50.52,50.53,6672.43289977324,46.6125,46.6494,46.5756,46.5848,6672.4329
2017-06-23 10:40:00,50.53,50.6,50.51,50.59,4363.1455758673455,46.5848,46.6494,46.5664,46.6402,4363.1456
2017-06-23 10:45:00,50.59,50.6,50.46,50.46,5692.419317619046,46.6402,46.6494,46.5203,46.5203,5692.4193
2017-06-23 10:50:00,50.44,50.55,50.44,50.55,6040.636909575962,46.5019,46.6033,46.5019,46.6033,6040.6369
2017-06-23 10:55:00,50.57,50.6,50.48,50.6,16922.95794204988,46.6217,46.6494,46.5387,46.6494,16922.9579
2017-06-23 11:00:00,50.6,50.63,50.57,50.6,8003.79177680612,46.6494,46.677,46.6217,46.6494,8003.7918
2017-06-23 11:05:00,50.61,50.62,50.53,50.53,6364.875445799317,46.6586,46.6678,46.5848,46.5848,6364.8754
2017-06-23 11:10:00,50.56,50.6,50.54,50.55,8711.695204766436,46.6125,46.6494,46.5941,46.6033,8711.6952
2017-06-23 11:15:00,50.54,50.57,50.52,50.56,7267.739022549884,46.5941,46.6217,46.5756,46.6125,7267.739
2017-06-23 11:20:00,50.54,50.61,50.54,50.58,3081.829945582765,46.5941,46.6586,46.5941,46.6309,3081.8299
2017-06-23 11:25:00,50.57,50.58,50.53,50.53,10851.044003256233,46.6217,46.6309,46.5848,46.5848,10851.044
2017-06-23 11:30:00,50.53,50.57,50.5,50.55,6040.636909575962,46.5848,46.6217,46.5572,46.6033,6040.6369
2017-06-23 11:35:00,50.54,50.54,50.46,50.47,1876.621753061224,46.5941,46.5941,46.5203,46.5295,1876.6218
2017-06-23 11:40:00,50.49,50.54,50.49,50.52,4904.238181333331,46.548,46.5941,46.548,46.5756,4904.2382
2017-06-23 11:45:00,50.48,50.52,50.47,50.48,2141.4339337709744,46.5387,46.5756,46.5295,46.5387,2141.4339
2017-06-23 11:50:00,50.49,50.52,50.45,50.51,5973.91258057823,46.548,46.5756,46.5111,46.5664,5973.9126
2017-06-23 11:55:00,50.5,50.51,50.44,50.45,6091.72272396485,46.5572,46.5664,46.5019,46.5111,6091.7227
2017-06-23 12:00:00,50.45,50.52,50.44,50.47,4671.745597481858,46.5111,46.5756,46.5019,46.5295,4671.7456
2017-06-23 12:05:00,50.48,50.48,50.43,50.43,6844.456560470519,46.5387,46.5387,46.4926,46.4926,6844.4566
2017-06-23 12:10:00,50.43,50.45,50.4,50.4,5315.009831725622,46.4926,46.5111,46.465,46.465,5315.0098
2017-06-23 12:15:00,50.41,50.44,50.4,50.43,5525.608495124715,46.4742,46.5019,46.465,46.4926,5525.6085
2017-06-23 12:20:00,50.41,50.46,50.41,50.42,4756.193576369613,46.4742,46.5203,46.4742,46.4834,4756.1936
2017-06-23 12:25:00,50.41,50.44,50.4,50.42,9138.10536976757,46.4742,46.5019,46.465,46.4834,9138.1054
2017-06-23 12:30:00,50.41,50.42,50.39,50.39,11226.368353868476,46.4742,46.4834,46.4558,46.4558,11226.3684
2017-06-23 12:35:00,50.39,50.39,50.34,50.38,7402.230248185939,46.4558,46.4558,46.4097,46.4465,7402.2302
2017-06-23 12:40:00,50.37,50.39,50.35,50.35,6423.259233672334,46.4373,46.4558,46.4189,46.4189,6423.2592
2017-06-23 12:45:00,50.35,50.39,50.35,50.39,9703.177030967116,46.4189,46.4558,46.4189,46.4558,9703.177
2017-06-23 12:50:00,50.38,50.38,50.33,50.36,4984.515889658728,46.4465,46.4465,46.4005,46.4281,4984.5159
2017-06-23 12:55:00,50.35,50.35,50.24,50.25,31214.47515925169,46.4189,46.4189,46.3175,46.3267,31214.4752
2017-06-23 13:00:00,50.25,50.26,50.21,50.22,27566.530984828787,46.3267,46.3359,46.2898,46.299,27566.531
2017-06-23 13:05:00,50.21,50.24,50.19,50.22,5942.635551360542,46.2898,46.3175,46.2714,46.299,5942.6356
2017-06-23 13:10:00,50.23,50.28,50.23,50.28,3478.0056490068014,46.3083,46.3544,46.3083,46.3544,3478.0056
2017-06-23 13:15:00,50.26,50.26,50.09,50.12,44185.05917582652,46.3359,46.3359,46.1792,46.2068,44185.0592
2017-06-23 13:20:00,50.12,50.13,50.09,50.13,10007.606782019271,46.2068,46.2161,46.1792,46.2161,10007.6068
2017-06-23 13:25:00,50.13,50.16,50.13,50.15,3645.859039141722,46.2161,46.2437,46.2161,46.2345,3645.859
2017-06-23 13:30:00,50.15,50.16,50.06,50.09,17731.990431147387,46.2345,46.2437,46.1515,46.1792,17731.9904
2017-06-23 13:35:00,50.09,50.09,50.0,50.05,18225.12492514625,46.1792,46.1792,46.0962,46.1423,18225.1249
2017-06-23 13:40:00,50.04,50.1,50.04,50.1,7732.724190252832,46.1331,46.1884,46.1331,46.1884,7732.7242
2017-06-23 13:45:00,50.09,50.12,50.07,50.08,7526.295797416097,46.1792,46.2068,46.1608,46.17,7526.2958
2017-06-23 13:50:00,50.09,50.12,50.08,50.11,5481.820654219952,46.1792,46.2068,46.17,46.1976,5481.8207
2017-06-23 13:55:00,50.12,50.14,50.07,50.09,7193.716720068025,46.2068,46.2253,46.1608,46.1792,7193.7167
2017-06-23 14:00:00,50.08,50.12,50.05,50.06,7229.16401984807,46.17,46.2068,46.1423,46.1515,7229.164
2017-06-23 14:05:00,50.08,50.11,50.08,50.1,2954.636693430838,46.17,46.1976,46.17,46.1884,2954.6367
2017-06-23 14:10:00,50.09,50.09,50.04,50.06,6650.53897932086,46.1792,46.1792,46.1331,46.1515,6650.539
2017-06-23 14:15:00,50.06,50.06,50.01,50.05,9268.426324841266,46.1515,46.1515,46.1054,46.1423,9268.4263
2017-06-23 14:20:00,50.02,50.04,49.99,50.03,11135.664969137184,46.1147,46.1331,46.087,46.1239,11135.665
2017-06-23 14:25:00,50.03,50.06,49.99,50.06,11234.708894993191,46.1239,46.1515,46.087,46.1515,11234.7089
2017-06-23 14:30:00,50.06,50.06,50.0,50.0,9411.258091602038,46.1515,46.1515,46.0962,46.0962,9411.2581
2017-06-23 14:35:00,50.01,50.02,49.97,49.98,7405.357951107707,46.1054,46.1147,46.0686,46.0778,7405.358
2017-06-23 14:40:00,49.97,50.03,49.97,50.0,6744.370066973921,46.0686,46.1239,46.0686,46.0962,6744.3701
2017-06-23 14:45:00,49.99,50.01,49.98,50.01,6407.62071906349,46.087,46.1054,46.0778,46.1054,6407.6207
2017-06-23 14:50:00,50.01,50.03,49.98,49.99,9554.089858362808,46.1054,46.1239,46.0778,46.087,9554.0899
2017-06-23 14:55:00,50.0,50.04,49.99,50.02,8415.605994839,46.0962,46.1331,46.087,46.1147,8415.606
2017-06-23 15:00:00,50.02,50.02,49.99,50.01,6919.5214305929685,46.1147,46.1147,46.087,46.1054,6919.5214
2017-06-23 15:05:00,49.99,50.02,49.99,50.01,7970.429612307254,46.087,46.1147,46.087,46.1054,7970.4296
2017-06-23 15:10:00,50.01,50.04,50.01,50.04,5330.648346334465,46.1054,46.1331,46.1054,46.1331,5330.6483
2017-06-23 15:15:00,50.03,50.05,49.99,50.02,22547.61036303061,46.1239,46.1423,46.087,46.1147,22547.6104
2017-06-23 15:20:00,50.02,50.07,50.01,50.01,18264.742495488656,46.1147,46.1608,46.1054,46.1054,18264.7425
2017-06-23 15:25:00,50.01,50.02,49.97,49.98,12378.405596719953,46.1054,46.1147,46.0686,46.0778,12378.4056
2017-06-23 15:30:00,49.98,50.05,49.96,50.04,27513.36003515872,46.0778,46.1423,46.0593,46.1331,27513.36
2017-06-23 15:35:00,50.04,50.04,49.98,50.01,23465.069886749425,46.1331,46.1331,46.0778,46.1054,23465.0699
2017-06-23 15:40:00,50.01,50.05,49.97,50.04,32220.552932420625,46.1054,46.1423,46.0686,46.1331,32220.5529
2017-06-23 15:45:00,50.04,50.05,50.0,50.03,46459.94176759295,46.1331,46.1423,46.0962,46.1239,46459.9418
2017-06-23 15:50:00,50.04,50.05,49.98,49.99,56922.10804090928,46.1331,46.1423,46.0778,46.087,56922.108
2017-06-23 15:55:00,50.0,50.04,49.98,49.99,148640.953654136,46.0962,46.1331,46.0778,46.087,148640.9537
2017-06-26 09:30:00,50.15,50.16,50.04,50.14,22255.691423665525,46.2345,46.2437,46.1331,46.2253,22255.6914
2017-06-26 09:35:00,50.11,50.19,50.06,50.18,8911.868191759633,46.1976,46.2714,46.1515,46.2622,8911.8682
2017-06-26 09:40:00,50.17,50.17,49.94,49.97,23581.837462495456,46.2529,46.2529,46.0409,46.0686,23581.8375
2017-06-26 09:45:00,49.96,50.05,49.95,50.05,13231.225926722218,46.0593,46.1423,46.0501,46.1423,13231.2259
2017-06-26 09:50:00,50.06,50.11,50.03,50.11,10962.598740799316,46.1515,46.1976,46.1239,46.1976,10962.5987
2017-06-26 09:55:00,50.09,50.36,50.09,50.29,30023.8629136984,46.1792,46.4281,46.1792,46.3636,30023.8629
2017-06-26 10:00:00,50.31,50.37,50.25,50.26,18999.752682104303,46.382,46.4373,46.3267,46.3359,18999.7527
2017-06-26 10:05:00,50.29,50.34,50.26,50.33,11727.84338899206,46.3636,46.4097,46.3359,46.4005,11727.8434
2017-06-26 10:10:00,50.32,50.32,50.25,50.28,36446.07957973015,46.3912,46.3912,46.3267,46.3544,36446.0796
2017-06-26 10:15:00,50.26,50.35,50.26,50.35,7944.365421292514,46.3359,46.4189,46.3359,46.4189,7944.3654
2017-06-26 10:20:00,50.34,50.44,50.32,50.37,15275.701069918365,46.4097,46.5019,46.3912,46.4373,15275.7011
2017-06-26 10:25:00,50.38,50.4,50.35,50.38,7283.377537158728,46.4465,46.465,46.4189,46.4465,7283.3775
2017-06-26 10:30:00,50.37,50.37,50.25,50.28,14965.015913022671,46.4373,46.4373,46.3267,46.3544,14965.0159
2017-06-26 10:35:00,50.28,50.29,50.25,50.26,7554.445123712016,46.3544,46.3636,46.3267,46.3359,7554.4451
2017-06-26 10:40:00,50.26,50.26,50.2,50.21,12024.975166560089,46.3359,46.3359,46.2806,46.2898,12024.9752
2017-06-26 10:45:00,50.19,50.2,50.15,50.15,7289.632943002265,46.2714,46.2806,46.2345,46.2345,7289.6329
2017-06-26 10:50:00,50.14,50.2,50.11,50.2,5157.582117996597,46.2253,46.2806,46.1976,46.2806,5157.5821
2017-06-26 10:55:00,50.21,50.23,50.13,50.23,6940.37278340476,46.2898,46.3083,46.2161,46.3083,6940.3728
2017-06-26 11:00:00,50.19,50.2,50.07,50.08,15199.593632155324,46.2714,46.2806,46.1608,46.17,15199.5936
2017-06-26 11:05:00,50.07,50.09,50.03,50.06,8161.219490535144,46.1608,46.1792,46.1239,46.1515,8161.2195
2017-06-26 11:10:00,50.05,50.05,50.0,50.02,9709.432436810654,46.1423,46.1423,46.0962,46.1147,9709.4324
2017-06-26 11:15:00,50.04,50.05,49.95,49.96,12404.46978773469,46.1331,46.1423,46.0501,46.0593,12404.4698
2017-06-26 11:20:00,49.98,50.01,49.96,49.99,7381.378895374147,46.0778,46.1054,46.0593,46.087,7381.3789
2017-06-26 11:25:00,49.99,50.02,49.97,49.98,5127.347656419499,46.087,46.1147,46.0686,46.0778,5127.3477
2017-06-26 11:30:00,50.01,50.07,50.0,50.03,4000.332036942176,46.1054,46.1608,46.0962,46.1239,4000.332
2017-06-26 11:35:00,50.03,50.04,49.99,49.99,5839.421354942175,46.1239,46.1331,46.087,46.087,5839.4214
2017-06-26 11:40:00,49.99,50.07,49.99,50.03,6608.836273697277,46.087,46.1608,46.087,46.1239,6608.8363
2017-06-26 11:45:00,50.03,50.06,50.02,50.04,5168.007794402492,46.1239,46.1515,46.1147,46.1331,5168.0078
2017-06-26 11:50:00,50.05,50.06,50.0,50.02,9507.174314536278,46.1423,46.1515,46.0962,46.1147,9507.1743
2017-06-26 11:55:00,50.02,50.02,49.97,49.99,19771.25273614058,46.1147,46.1147,46.0686,46.087,19771.2527
2017-06-26 12:00:00,50.0,50.1,49.99,50.08,12926.796175670064,46.0962,46.1884,46.087,46.17,12926.7962
2017-06-26 12:05:00,50.08,50.11,50.06,50.07,18881.94253871768,46.17,46.1976,46.1515,46.1608,18881.9425
2017-06-26 12:10:00,50.08,50.08,50.05,50.07,5856.102437191608,46.17,46.17,46.1423,46.1608,5856.1024
2017-06-26 12:15:00,50.06,50.07,50.04,50.05,5064.793597984125,46.1515,46.1608,46.1331,46.1423,5064.7936
2017-06-26 12:20:00,50.06,50.08,50.04,50.05,8509.43708249206,46.1515,46.17,46.1331,46.1423,8509.4371
2017-06-26 12:25:00,50.06,50.07,50.03,50.03,3554.11308676984,46.1515,46.1608,46.1239,46.1239,3554.1131
2017-06-26 12:30:00,50.04,50.07,50.04,50.06,5260.796314414964,46.1331,46.1608,46.1331,46.1515,5260.7963
2017-06-26 12:35:00,50.07,50.1,50.06,50.1,3544.729978004534,46.1608,46.1884,46.1515,46.1884,3544.73
2017-06-26 12:40:00,50.11,50.12,50.06,50.06,6512.920050763037,46.1976,46.2068,46.1515,46.1515,6512.9201
2017-06-26 12:45:00,50.05,50.05,50.01,50.05,26751.243089887743,46.1423,46.1423,46.1054,46.1423,26751.2431
2017-06-26 12:50:00,50.04,50.08,50.02,50.07,17571.435014496594,46.1331,46.17,46.1147,46.1608,17571.435
2017-06-26 12:55:00,50.06,50.1,50.05,50.1,3832.478646807255,46.1515,46.1884,46.1423,46.1884,3832.4786
2017-06-26 13:00:00,50.11,50.14,50.11,50.13,8815.951968825393,46.1976,46.2253,46.1976,46.2161,8815.952
2017-06-26 13:05:00,50.13,50.15,50.1,50.14,6974.777515544215,46.2161,46.2345,46.1884,46.2253,6974.7775
2017-06-26 13:10:00,50.15,50.16,50.11,50.11,7794.235681047617,46.2345,46.2437,46.1976,46.1976,7794.2357
2017-06-26 13:15:00,50.12,50.12,50.08,50.08,4661.319921075962,46.2068,46.2068,46.17,46.17,4661.3199
2017-06-26 13:20:00,50.09,50.11,50.08,50.1,4412.146254975055,46.1792,46.1976,46.17,46.1884,4412.1463
2017-06-26 13:25:00,50.1,50.15,50.1,50.15,6862.180210360541,46.1884,46.2345,46.1884,46.2345,6862.1802
2017-06-26 13:30:00,50.14,50.14,50.12,50.14,3326.833341121314,46.2253,46.2253,46.2068,46.2253,3326.8333
2017-06-26 13:35:00,50.14,50.15,50.11,50.13,5636.120665027209,46.2253,46.2345,46.1976,46.2161,5636.1207
2017-06-26 13:40:00,50.14,50.15,50.13,50.13,6357.577472315191,46.2253,46.2345,46.2161,46.2161,6357.5775
2017-06-26 13:45:00,50.12,50.14,50.1,50.1,5781.037567069159,46.2068,46.2253,46.1884,46.1884,5781.0376
2017-06-26 13:50:00,50.1,50.16,50.1,50.15,5922.826766189341,46.1884,46.2437,46.1884,46.2345,5922.8268
2017-06-26 13:55:00,50.16,50.16,50.13,50.15,10488.230464331062,46.2437,46.2437,46.2161,46.2345,10488.2305
2017-06-26 14:00:00,50.14,50.2,50.13,50.2,9026.550632224487,46.2253,46.2806,46.2161,46.2806,9026.5506
2017-06-26 14:05:00,50.2,50.21,50.18,50.21,14366.582087324256,46.2806,46.2898,46.2622,46.2898,14366.5821
2017-06-26 14:10:00,50.21,50.21,50.18,50.2,7981.897856353738,46.2898,46.2898,46.2622,46.2806,7981.8979
2017-06-26 14:15:00,50.19,50.24,50.19,50.24,13205.16173570748,46.2714,46.3175,46.2714,46.3175,13205.1617
2017-06-26 14:20:00,50.23,50.23,50.21,50.22,7402.230248185939,46.3083,46.3083,46.2898,46.299,7402.2302
2017-06-26 14:25:00,50.21,50.24,50.21,50.24,13504.378648556683,46.2898,46.3175,46.2898,46.3175,13504.3786
2017-06-26 14:30:00,50.23,50.24,50.18,50.2,10655.041286825392,46.3083,46.3175,46.2622,46.2806,10655.0413
2017-06-26 14:35:00,50.18,50.22,50.17,50.22,6895.542374859408,46.2622,46.299,46.2529,46.299,6895.5424
2017-06-26 14:40:00,50.21,50.24,50.21,50.21,9276.766865965985,46.2898,46.3175,46.2898,46.2898,9276.7669
2017-06-26 14:45:00,50.22,50.24,50.2,50.21,12486.832631341264,46.299,46.3175,46.2806,46.2898,12486.8326
2017-06-26 14:50:00,50.2,50.23,50.17,50.22,14358.24154619954,46.2806,46.3083,46.2529,46.299,14358.2415
2017-06-26 14:55:00,50.23,50.33,50.22,50.31,24598.340912070285,46.3083,46.4005,46.299,46.382,24598.3409
2017-06-26 15:00:00,50.31,50.32,50.28,50.31,28767.56890678797,46.382,46.3912,46.3544,46.382,28767.5689
2017-06-26 15:05:00,50.31,50.35,50.3,50.35,15068.230109441038,46.382,46.4189,46.3728,46.4189,15068.2301
2017-06-26 15:10:00,50.34,50.36,50.33,50.34,24163.590205944434,46.4097,46.4281,46.4005,46.4097,24163.5902
2017-06-26 15:15:00,50.34,50.35,50.27,50.28,16533.037644469383,46.4097,46.4189,46.3451,46.3544,16533.0376
2017-06-26 15:20:00,50.29,50.3,50.25,50.29,24380.444275187067,46.3636,46.3728,46.3267,46.3636,24380.4443
2017-06-26 15:25:00,50.29,50.34,50.28,50.33,25879.656542354867,46.3636,46.4097,46.3544,46.4005,25879.6565
2017-06-26 15:30:00,50.32,50.37,50.32,50.37,24888.174716154183,46.3912,46.4373,46.3912,46.4373,24888.1747
2017-06-26 15:35:00,50.36,50.38,50.36,50.36,37801.41751249658,46.4281,46.4465,46.4281,46.4281,37801.4175
2017-06-26 15:40:00,50.37,50.38,50.36,50.36,26130.91534373696,46.4373,46.4465,46.4281,46.4281,26130.9153
2017-06-26 15:45:00,50.37,50.41,50.36,50.4,46229.53431902266,46.4373,46.4742,46.4281,46.465,46229.5343
2017-06-26 15:50:00,50.4,50.42,50.35,50.37,35385.78828925055,46.465,46.4834,46.4189,46.4373,35385.7883
2017-06-26 15:55:00,50.37,50.39,50.31,50.33,66902.60806427321,46.4373,46.4558,46.382,46.4005,66902.6081
2017-06-27 09:30:00,50.38,50.38,50.27,50.27,12919.498202185936,46.4465,46.4465,46.3451,46.3451,12919.4982
2017-06-27 09:35:00,50.28,50.31,50.17,50.19,1668.10822494331,46.3544,46.382,46.2529,46.2714,1668.1082
2017-06-27 09:40:00,50.19,50.28,50.16,50.26,5441.16051623696,46.2714,46.3544,46.2437,46.3359,5441.1605
2017-06-27 09:45:00,50.26,50.39,50.24,50.39,2085.1352811791376,46.3359,46.4558,46.3175,46.4558,2085.1353
2017-06-27 09:50:00,50.38,50.39,50.3,50.32,7313.611998735825,46.4465,46.4558,46.3728,46.3912,7313.612
2017-06-27 09:55:00,50.33,50.5,50.29,50.42,12835.050223298182,46.4005,46.5572,46.3636,46.4834,12835.0502
2017-06-27 10:00:00,50.46,50.5,50.41,50.42,6933.074809920632,46.5203,46.5572,46.4742,46.4834,6933.0748
2017-06-27 10:05:00,50.44,50.44,50.39,50.41,4731.171952995464,46.5019,46.5019,46.4558,46.4742,4731.172
2017-06-27 10:10:00,50.41,50.46,50.41,50.46,3450.898890351473,46.4742,46.5203,46.4742,46.5203,3450.8989
2017-06-27 10:15:00,50.42,50.44,50.41,50.44,1355.3379327664395,46.4834,46.5019,46.4742,46.5019,1355.3379
2017-06-27 10:20:00,50.45,50.53,50.42,50.51,17905.056659485253,46.5111,46.5848,46.4834,46.5664,17905.0567
2017-06-27 10:25:00,50.49,50.56,50.49,50.51,10101.437869672332,46.548,46.6125,46.548,46.5664,10101.4379
2017-06-27 10:30:00,50.53,50.63,50.5,50.61,11860.249479346934,46.5848,46.677,46.5572,46.6586,11860.2495
2017-06-27 10:35:00,50.6,50.65,50.58,50.62,9383.10876530612,46.6494,46.6955,46.6309,46.6678,9383.1088
2017-06-27 10:40:00,50.63,50.65,50.57,50.57,6978.947786106573,46.677,46.6955,46.6217,46.6217,6978.9478
2017-06-27 10:45:00,50.56,50.59,50.54,50.59,5004.32467482993,46.6125,46.6402,46.5941,46.6402,5004.3247
2017-06-27 10:50:00,50.57,50.64,50.57,50.63,10125.416925405892,46.6217,46.6862,46.6217,46.677,10125.4169
2017-06-27 10:55:00,50.63,50.64,50.59,50.64,9447.747959022672,46.677,46.6862,46.6402,46.6862,9447.748
2017-06-27 11:00:00,50.64,50.65,50.54,50.58,9805.348659744894,46.6862,46.6955,46.5941,46.6309,9805.3487
2017-06-27 11:05:00,50.58,50.58,50.53,50.55,8279.029633921766,46.6309,46.6309,46.5848,46.6033,8279.0296
2017-06-27 11:10:00,50.57,50.58,50.53,50.56,5582.949715357141,46.6217,46.6309,46.5848,46.6125,5582.9497
2017-06-27 11:15:00,50.55,50.55,50.47,50.47,11200.304162853738,46.6033,46.6033,46.5295,46.5295,11200.3042
2017-06-27 11:20:00,50.47,50.48,50.42,50.46,9868.94528582086,46.5295,46.5387,46.4834,46.5203,9868.9453
2017-06-27 11:25:00,50.46,50.48,50.39,50.39,12053.124492856005,46.5203,46.5387,46.4558,46.4558,12053.1245
2017-06-27 11:30:00,50.39,50.41,50.37,50.38,9777.199333448976,46.4558,46.4742,46.4373,46.4465,9777.1993
2017-06-27 11:35:00,50.39,50.46,50.38,50.46,6970.607244981857,46.4558,46.5203,46.4465,46.5203,6970.6072
2017-06-27 11:40:00,50.47,50.51,50.46,50.46,6714.135605396823,46.5295,46.5664,46.5203,46.5203,6714.1356
2017-06-27 11:45:00,50.46,50.48,50.42,50.48,5900.932845736959,46.5203,46.5387,46.4834,46.5387,5900.9328
2017-06-27 11:50:00,50.48,50.48,50.39,50.42,7093.630226571426,46.5387,46.5387,46.4558,46.4834,7093.6302
2017-06-27 11:55:00,50.41,50.41,50.36,50.38,5357.755104989794,46.4742,46.4742,46.4281,46.4465,5357.7551
2017-06-27 12:00:00,50.38,50.38,50.31,50.34,5420.309163425168,46.4465,46.4465,46.382,46.4097,5420.3092
2017-06-27 12:05:00,50.34,50.36,50.32,50.35,5570.438903670066,46.4097,46.4281,46.3912,46.4189,5570.4389
2017-06-27 12:10:00,50.35,50.38,50.34,50.38,4992.856430783445,46.4189,46.4465,46.4097,46.4465,4992.8564
2017-06-27 12:15:00,50.36,50.39,50.35,50.35,5528.736198046483,46.4281,46.4558,46.4189,46.4189,5528.7362
2017-06-27 12:20:00,50.34,50.36,50.32,50.36,2439.608278979591,46.4097,46.4281,46.3912,46.4281,2439.6083
2017-06-27 12:25:00,50.36,50.37,50.31,50.33,9416.470929804986,46.4281,46.4373,46.382,46.4005,9416.4709
2017-06-27 12:30:00,50.31,50.32,50.28,50.31,3884.607028836733,46.382,46.3912,46.3544,46.382,3884.607
2017-06-27 12:35:00,50.3,50.3,50.27,50.28,3656.284715547618,46.3728,46.3728,46.3451,46.3544,3656.2847
2017-06-27 12:40:00,50.26,50.27,50.25,50.25,5749.760537851472,46.3359,46.3451,46.3267,46.3267,5749.7605
2017-06-27 12:45:00,50.26,50.28,50.24,50.26,7251.057940300451,46.3359,46.3544,46.3175,46.3359,7251.0579
2017-06-27 12:50:00,50.25,50.28,50.24,50.26,7667.042428895689,46.3267,46.3544,46.3175,46.3359,7667.0424
2017-06-27 12:55:00,50.28,50.29,50.26,50.26,2549.077881241496,46.3544,46.3636,46.3359,46.3359,2549.0779
2017-06-27 13:00:00,50.26,50.28,50.22,50.22,4275.569894057821,46.3359,46.3544,46.299,46.299,4275.5699
2017-06-27 13:05:00,50.22,50.23,50.16,50.16,5942.635551360542,46.299,46.3083,46.2437,46.2437,5942.6356
2017-06-27 13:10:00,50.16,50.17,50.14,50.16,6060.445694747164,46.2437,46.2529,46.2253,46.2437,6060.4457
2017-06-27 13:15:00,50.16,50.21,50.16,50.19,4963.664536846937,46.2437,46.2898,46.2437,46.2714,4963.6645
2017-06-27 13:20:00,50.18,50.27,50.18,50.26,3015.1056165850327,46.2622,46.3451,46.2622,46.3359,3015.1056
2017-06-27 13:25:00,50.25,50.26,50.24,50.25,4071.226636502266,46.3267,46.3359,46.3175,46.3267,4071.2266
2017-06-27 13:30:00,50.25,50.26,50.11,50.13,10190.056119122446,46.3267,46.3359,46.1976,46.2161,10190.0561
2017-06-27 13:35:00,50.13,50.13,50.03,50.05,9940.88245302154,46.2161,46.2161,46.1239,46.1423,9940.8825
2017-06-27 13:40:00,50.04,50.1,50.04,50.06,4995.984133705214,46.1331,46.1884,46.1331,46.1515,4995.9841
2017-06-27 13:45:00,50.03,50.06,50.01,50.05,3961.7570342403615,46.1239,46.1515,46.1054,46.1423,3961.757
2017-06-27 13:50:00,50.07,50.11,50.06,50.09,9610.388510954645,46.1608,46.1976,46.1515,46.1792,9610.3885
2017-06-27 13:55:00,50.09,50.12,50.08,50.09,9398.747279914962,46.1792,46.2068,46.17,46.1792,9398.7473
2017-06-27 14:00:00,50.08,50.1,50.03,50.09,7644.105940802719,46.17,46.1884,46.1239,46.1792,7644.1059
2017-06-27 14:05:00,50.08,50.08,50.01,50.01,6854.882236876415,46.17,46.17,46.1054,46.1054,6854.8822
2017-06-27 14:10:00,50.01,50.01,49.98,50.01,5903.017981018139,46.1054,46.1054,46.0778,46.1054,5903.018
2017-06-27 14:15:00,50.03,50.08,50.0,50.08,5293.115911273241,46.1239,46.17,46.0962,46.17,5293.1159
2017-06-27 14:20:00,50.07,50.08,49.99,50.02,3340.3867204489784,46.1608,46.17,46.087,46.1147,3340.3867
2017-06-27 14:25:00,50.01,50.12,50.01,50.11,8365.5627480907,46.1054,46.2068,46.1054,46.1976,8365.5627
2017-06-27 14:30:00,50.11,50.14,50.09,50.14,4914.663857739228,46.1976,46.2253,46.1792,46.2253,4914.6639
2017-06-27 14:35:00,50.13,50.13,50.05,50.08,7031.076168136052,46.2161,46.2161,46.1423,46.17,7031.0762
2017-06-27 14:40:00,50.07,50.11,50.06,50.1,4784.342902665531,46.1608,46.1976,46.1515,46.1884,4784.3429
2017-06-27 14:45:00,50.12,50.17,50.12,50.16,6608.836273697277,46.2068,46.2529,46.2068,46.2437,6608.8363
2017-06-27 14:50:00,50.17,50.17,50.15,50.17,4067.056365939908,46.2529,46.2529,46.2345,46.2529,4067.0564
2017-06-27 14:55:00,50.17,50.17,50.12,50.13,6595.282894369612,46.2529,46.2529,46.2068,46.2161,6595.2829
2017-06-27 15:00:00,50.15,50.18,50.13,50.16,5480.778086579363,46.2345,46.2622,46.2161,46.2437,5480.7781
2017-06-27 15:05:00,50.17,50.19,50.1,50.17,8468.776944509067,46.2529,46.2714,46.1884,46.2529,8468.7769
2017-06-27 15:10:00,50.15,50.22,50.15,50.21,5407.7983517380935,46.2345,46.299,46.2345,46.2898,5407.7984
2017-06-27 15:15:00,50.21,50.22,50.17,50.18,6356.5349046746005,46.2898,46.299,46.2529,46.2622,6356.5349
2017-06-27 15:20:00,50.18,50.2,50.16,50.18,7532.551203259634,46.2622,46.2806,46.2437,46.2622,7532.5512
2017-06-27 15:25:00,50.17,50.18,50.15,50.16,10488.230464331062,46.2529,46.2622,46.2345,46.2437,10488.2305
2017-06-27 15:30:00,50.15,50.16,50.11,50.11,15840.772731117908,46.2345,46.2437,46.1976,46.1976,15840.7727
2017-06-27 15:35:00,50.11,50.15,50.1,50.13,21701.045438871875,46.1976,46.2345,46.1884,46.2161,21701.0454
2017-06-27 15:40:00,50.12,50.13,50.1,50.11,18987.241870417227,46.2068,46.2161,46.1884,46.1976,18987.2419
2017-06-27 15:45:00,50.11,50.11,50.01,50.02,41144.93193586733,46.1976,46.1976,46.1054,46.1147,41144.9319
2017-06-27 15:50:00,50.02,50.03,49.96,49.99,35982.13697966779,46.1147,46.1239,46.0593,46.087,35982.137
2017-06-27 15:55:00,50.0,50.01,49.96,49.99,84810.79242668024,46.0962,46.1054,46.0593,46.087,84810.7924
2017-06-28 09:30:00,50.38,50.55,50.34,50.49,14366.582087324256,46.4465,46.6033,46.4097,46.548,14366.5821
2017-06-28 09:35:00,50.5,50.6,50.5,50.55,14283.176676077092,46.5572,46.6494,46.5572,46.6033,14283.1767
2017-06-28 09:40:00,50.54,50.56,50.42,50.5,17635.031640572557,46.5941,46.6125,46.4834,46.5572,17635.0316
2017-06-28 09:45:00,50.47,50.49,50.07,50.07,27175.5681196077,46.5295,46.548,46.1608,46.1608,27175.5681
2017-06-28 09:50:00,50.05,50.16,49.99,49.99,7419.953898075961,46.1423,46.2437,46.087,46.087,7419.9539
2017-06-28 09:55:00,50.03,50.27,49.99,50.26,7908.918121512469,46.1239,46.3451,46.087,46.3359,7908.9181
2017-06-28 10:00:00,50.27,50.32,50.14,50.25,15961.710577426298,46.3451,46.3912,46.2253,46.3267,15961.7106
2017-06-28 10:05:00,50.26,50.44,50.26,50.37,13300.035391001127,46.3359,46.5019,46.3359,46.4373,13300.0354
2017-06-28 10:10:00,50.38,50.44,50.37,50.41,5635.078097386619,46.4465,46.5019,46.4373,46.4742,5635.0781
2017-06-28 10:15:00,50.41,50.47,50.39,50.46,7506.487012244896,46.4742,46.5295,46.4558,46.5203,7506.487
2017-06-28 10:20:00,50.48,50.53,50.45,50.45,11363.9872824263,46.5387,46.5848,46.5111,46.5111,11363.9873
2017-06-28 10:25:00,50.45,50.47,50.39,50.39,7384.506598295916,46.5111,46.5295,46.4558,46.4558,7384.5066
2017-06-28 10:30:00,50.4,50.54,50.4,50.54,9860.604744696142,46.465,46.5941,46.465,46.5941,9860.6047
2017-06-28 10:35:00,50.54,50.54,50.44,50.47,10222.375715980725,46.5941,46.5941,46.5019,46.5295,10222.3757
2017-06-28 10:40:00,50.5,50.59,50.5,50.53,10541.40141400113,46.5572,46.6402,46.5572,46.5848,10541.4014
2017-06-28 10:45:00,50.53,50.63,50.53,50.63,8138.283002442174,46.5848,46.677,46.5848,46.677,8138.283
2017-06-28 10:50:00,50.64,50.75,50.63,50.73,10114.991248999995,46.6862,46.7877,46.677,46.7692,10114.9912
2017-06-28 10:55:00,50.73,50.78,50.72,50.76,9442.535120819724,46.7692,46.8153,46.76,46.7969,9442.5351
2017-06-28 11:00:00,50.75,50.86,50.74,50.85,8894.144541869611,46.7877,46.8891,46.7784,46.8799,8894.1445
2017-06-28 11:05:00,50.86,50.86,50.74,50.75,8093.452593896823,46.8891,46.8891,46.7784,46.7877,8093.4526
2017-06-28 11:10:00,50.76,50.8,50.75,50.77,10010.73448494104,46.7969,46.8338,46.7877,46.8061,10010.7345
2017-06-28 11:15:00,50.77,50.8,50.73,50.76,22207.733312198405,46.8061,46.8338,46.7692,46.7969,22207.7333
2017-06-28 11:20:00,50.77,50.81,50.72,50.76,9696.92162512358,46.8061,46.843,46.76,46.7969,9696.9216
2017-06-28 11:25:00,50.77,50.82,50.75,50.78,8908.740488837866,46.8061,46.8522,46.7877,46.8153,8908.7405
2017-06-28 11:30:00,50.79,50.85,50.78,50.8,6787.115340238093,46.8245,46.8799,46.8153,46.8338,6787.1153
2017-06-28 11:35:00,50.79,50.8,50.7,50.7,6202.234893867345,46.8245,46.8338,46.7416,46.7416,6202.2349
2017-06-28 11:40:00,50.7,50.71,50.63,50.63,7503.359309323127,46.7416,46.7508,46.677,46.677,7503.3593
2017-06-28 11:45:00,50.63,50.64,50.61,50.63,6565.048432792515,46.677,46.6862,46.6586,46.677,6565.0484
2017-06-28 11:50:00,50.63,50.67,50.6,50.61,7397.017409982991,46.677,46.7139,46.6494,46.6586,7397.0174
2017-06-28 11:55:00,50.62,50.65,50.61,50.64,8992.14590008503,46.6678,46.6955,46.6586,46.6862,8992.1459
2017-06-28 12:00:00,50.64,50.65,50.58,50.58,4905.280748973922,46.6862,46.6955,46.6309,46.6309,4905.2807
2017-06-28 12:05:00,50.59,50.63,50.58,50.61,6627.602491227889,46.6402,46.677,46.6309,46.6586,6627.6025
2017-06-28 12:10:00,50.61,50.63,50.59,50.59,7174.950502537413,46.6586,46.677,46.6402,46.6402,7174.9505
2017-06-28 12:15:00,50.6,50.62,50.6,50.61,6680.773440897957,46.6494,46.6678,46.6494,46.6586,6680.7734
2017-06-28 12:20:00,50.62,50.65,50.57,50.57,9603.090537470518,46.6678,46.6955,46.6217,46.6217,9603.0905
2017-06-28 12:25:00,50.58,50.61,50.57,50.61,4337.081384852606,46.6309,46.6586,46.6217,46.6586,4337.0814
2017-06-28 12:30:00,50.62,50.68,50.62,50.67,14160.153694487524,46.6678,46.7231,46.6678,46.7139,14160.1537
2017-06-28 12:35:00,50.69,50.69,50.65,50.66,8669.992499142854,46.7323,46.7323,46.6955,46.7047,8669.9925
2017-06-28 12:40:00,50.66,50.69,50.65,50.69,18395.06345056236,46.7047,46.7323,46.6955,46.7323,18395.0635
2017-06-28 12:45:00,50.71,50.72,50.68,50.71,4850.024664022674,46.7508,46.76,46.7231,46.7508,4850.0247
2017-06-28 12:50:00,50.72,50.77,50.69,50.69,8679.37560790816,46.76,46.8061,46.7323,46.7323,8679.3756
2017-06-28 12:55:00,50.69,50.73,50.67,50.73,5329.605778693875,46.7323,46.7692,46.7139,46.7692,5329.6058
2017-06-28 13:00:00,50.73,50.86,50.73,50.86,22408.94886683219,46.7692,46.8891,46.7692,46.8891,22408.9489
2017-06-28 13:05:00,50.85,50.86,50.83,50.84,9776.156765808386,46.8799,46.8891,46.8614,46.8706,9776.1568
2017-06-28 13:10:00,50.84,50.85,50.81,50.84,15009.846321568022,46.8706,46.8799,46.843,46.8706,15009.8463
2017-06-28 13:15:00,50.84,50.89,50.83,50.89,16931.298483174596,46.8706,46.9167,46.8614,46.9167,16931.2985
2017-06-28 13:20:00,50.89,50.9,50.87,50.88,5562.098362545349,46.9167,46.9259,46.8983,46.9075,5562.0984
2017-06-28 13:25:00,50.87,50.88,50.86,50.86,12592.131963040812,46.8983,46.9075,46.8891,46.8891,12592.132
2017-06-28 13:30:00,50.86,50.86,50.84,50.85,7860.960010045349,46.8891,46.8891,46.8706,46.8799,7860.96
2017-06-28 13:35:00,50.85,50.86,50.81,50.86,25781.655184139447,46.8799,46.8891,46.843,46.8891,25781.6552
2017-06-28 13:40:00,50.85,50.86,50.82,50.86,7316.739701657594,46.8799,46.8891,46.8522,46.8891,7316.7397
2017-06-28 13:45:00,50.86,50.88,50.81,50.82,12470.151549091832,46.8891,46.9075,46.843,46.8522,12470.1515
2017-06-28 13:50:00,50.82,50.83,50.69,50.7,22326.586023225616,46.8522,46.8614,46.7323,46.7416,22326.586
2017-06-28 13:55:00,50.7,50.75,50.63,50.64,22248.3934501814,46.7416,46.7877,46.677,46.6862,22248.3935
2017-06-28 14:00:00,50.64,50.64,50.58,50.6,9516.557423301583,46.6862,46.6862,46.6309,46.6494,9516.5574
2017-06-28 14:05:00,50.6,50.63,50.57,50.62,14586.563859488657,46.6494,46.677,46.6217,46.6678,14586.5639
2017-06-28 14:10:00,50.61,50.64,50.59,50.64,6628.645058868478,46.6586,46.6862,46.6402,46.6862,6628.6451
2017-06-28 14:15:00,50.64,50.65,50.6,50.61,14669.969270735824,46.6862,46.6955,46.6494,46.6586,14669.9693
2017-06-28 14:20:00,50.61,50.63,50.58,50.6,9872.072988742628,46.6586,46.677,46.6309,46.6494,9872.073
2017-06-28 14:25:00,50.6,50.65,50.6,50.63,12323.149511768705,46.6494,46.6955,46.6494,46.677,12323.1495
2017-06-28 14:30:00,50.63,50.66,50.57,50.63,13706.63677083106,46.677,46.7047,46.6217,46.677,13706.6368
2017-06-28 14:35:00,50.63,50.63,50.59,50.61,28593.460110809512,46.677,46.677,46.6402,46.6586,28593.4601
2017-06-28 14:40:00,50.62,50.64,50.57,50.58,14914.97266627437,46.6678,46.6862,46.6217,46.6309,14914.9727
2017-06-28 14:45:00,50.59,50.62,50.56,50.61,12457.640737404758,46.6402,46.6678,46.6125,46.6586,12457.6407
2017-06-28 14:50:00,50.62,50.63,50.54,50.55,32547.919171565747,46.6678,46.677,46.5941,46.6033,32547.9192
2017-06-28 14:55:00,50.55,50.63,50.54,50.63,41519.21371883899,46.6033,46.677,46.5941,46.677,41519.2137
2017-06-28 15:00:00,50.62,50.65,50.6,50.64,13354.248908311789,46.6678,46.6955,46.6494,46.6862,13354.2489
2017-06-28 15:05:00,50.65,50.68,50.63,50.67,19982.893967180265,46.6955,46.7231,46.677,46.7139,19982.894
2017-06-28 15:10:00,50.67,50.68,50.6,50.63,16707.14644044784,46.7139,46.7231,46.6494,46.677,16707.1464
2017-06-28 15:15:00,50.63,50.65,50.61,50.63,18101.05937591609,46.677,46.6955,46.6586,46.677,18101.0594
2017-06-28 15:20:00,50.63,50.64,50.62,50.63,12218.892747709746,46.677,46.6862,46.6678,46.677,12218.8927
2017-06-28 15:25:00,50.63,50.69,50.63,50.68,18405.48912696825,46.677,46.7323,46.677,46.7231,18405.4891
2017-06-28 15:30:00,50.68,50.7,50.61,50.63,25909.891003931963,46.7231,46.7416,46.6586,46.677,25909.891
2017-06-28 15:35:00,50.63,50.65,50.61,50.62,32968.073930723345,46.677,46.6955,46.6586,46.6678,32968.0739
2017-06-28 15:40:00,50.63,50.63,50.59,50.61,24865.23822806121,46.677,46.677,46.6402,46.6586,24865.2382
2017-06-28 15:45:00,50.61,50.7,50.6,50.69,39245.37369471314,46.6586,46.7416,46.6494,46.7323,39245.3737
2017-06-28 15:50:00,50.7,50.73,50.69,50.71,44035.97200322221,46.7416,46.7692,46.7323,46.7508,44035.972
2017-06-28 15:55:00,50.71,50.73,50.69,50.69,102721.06192436843,46.7508,46.7692,46.7323,46.7323,102721.0619
2017-06-29 09:30:00,50.6,50.65,50.26,50.27,23187.7468943526,46.6494,46.6955,46.3359,46.3451,23187.7469
2017-06-29 09:35:00,50.21,50.33,50.06,50.16,28446.458073486385,46.2898,46.4005,46.1515,46.2437,28446.4581
2017-06-29 09:40:00,50.16,50.18,50.04,50.18,48911.01829061903,46.2437,46.2622,46.1331,46.2622,48911.0183
2017-06-29 09:45:00,50.16,50.2,50.11,50.14,21177.676483295912,46.2437,46.2806,46.1976,46.2253,21177.6765
2017-06-29 09:50:00,50.15,50.28,50.15,50.25,12970.584016574823,46.2345,46.3544,46.2345,46.3267,12970.584
2017-06-29 09:55:00,50.25,50.27,50.22,50.25,8947.315491539679,46.3267,46.3451,46.299,46.3267,8947.3155
2017-06-29 10:00:00,50.21,50.25,50.17,50.19,9175.637804828795,46.2898,46.3267,46.2529,46.2714,9175.6378
2017-06-29 10:05:00,50.19,50.21,50.07,50.21,10048.266920002265,46.2714,46.2898,46.1608,46.2898,10048.2669
2017-06-29 10:10:00,50.18,50.24,50.09,50.11,11260.773086007932,46.2622,46.3175,46.1792,46.1976,11260.7731
2017-06-29 10:15:00,50.1,50.1,49.94,49.99,11664.246762916096,46.1884,46.1884,46.0409,46.087,11664.2468
2017-06-29 10:20:00,49.98,50.0,49.91,49.96,34171.1969879637,46.0778,46.0962,46.0132,46.0593,34171.197
2017-06-29 10:25:00,49.94,50.1,49.92,50.07,13543.996218899088,46.0409,46.1884,46.0225,46.1608,13543.9962
2017-06-29 10:30:00,50.1,50.11,49.95,50.1,14999.420645162128,46.1884,46.1976,46.0501,46.1884,14999.4206
2017-06-29 10:35:00,50.12,50.18,50.11,50.18,6005.189609795916,46.2068,46.2622,46.1976,46.2622,6005.1896
2017-06-29 10:40:00,50.18,50.28,50.18,50.25,6450.365992327662,46.2622,46.3544,46.2622,46.3267,6450.366
2017-06-29 10:45:00,50.26,50.35,50.26,50.32,7814.044466218818,46.3359,46.4189,46.3359,46.3912,7814.0445
2017-06-29 10:50:00,50.3,50.34,50.27,50.28,6674.51803505442,46.3728,46.4097,46.3451,46.3544,6674.518
2017-06-29 10:55:00,50.24,50.25,50.21,50.24,6726.646417083898,46.3175,46.3267,46.2898,46.3175,6726.6464
2017-06-29 11:00:00,50.24,50.31,50.24,50.3,9688.581083998864,46.3175,46.382,46.3175,46.3728,9688.5811
2017-06-29 11:05:00,50.31,50.35,50.27,50.27,12118.806254213148,46.382,46.4189,46.3451,46.3451,12118.8063
2017-06-29 11:10:00,50.28,50.29,50.2,50.24,63363.09092447163,46.3544,46.3636,46.2806,46.3175,63363.0909
2017-06-29 11:15:00,50.24,50.33,50.22,50.32,15077.613218206345,46.3175,46.4005,46.299,46.3912,15077.6132
2017-06-29 11:20:00,50.33,50.4,50.27,50.28,6007.274745077096,46.4005,46.465,46.3451,46.3544,6007.2747
2017-06-29 11:25:00,50.3,50.3,50.25,50.25,5450.543625002266,46.3728,46.3728,46.3267,46.3267,5450.5436
2017-06-29 11:30:00,50.26,50.27,50.16,50.24,32237.23401467005,46.3359,46.3451,46.2437,46.3175,32237.234
2017-06-29 11:35:00,50.22,50.28,50.2,50.2,5385.904431285712,46.299,46.3544,46.2806,46.2806,5385.9044
2017-06-29 11:40:00,50.18,50.18,50.12,50.16,8367.64788337188,46.2622,46.2622,46.2068,46.2437,8367.6479
2017-06-29 11:45:00,50.16,50.2,50.15,50.16,5743.505132007935,46.2437,46.2806,46.2345,46.2437,5743.5051
2017-06-29 11:50:00,50.16,50.16,50.12,50.14,8865.995215573694,46.2437,46.2437,46.2068,46.2253,8865.9952
2017-06-29 11:55:00,50.12,50.16,50.01,50.02,12191.785989054417,46.2068,46.2437,46.1054,46.1147,12191.786
2017-06-29 12:00:00,49.99,50.09,49.96,50.06,7055.055223869612,46.087,46.1792,46.0593,46.1515,7055.0552
2017-06-29 12:05:00,50.08,50.09,50.05,50.09,9069.29590548866,46.17,46.1792,46.1423,46.1792,9069.2959
2017-06-29 12:10:00,50.09,50.16,50.09,50.13,5778.95243178798,46.1792,46.2437,46.1792,46.2161,5778.9524
2017-06-29 12:15:00,50.11,50.12,50.04,50.07,9185.0209135941,46.1976,46.2068,46.1331,46.1608,9185.0209
2017-06-29 12:20:00,50.06,50.09,50.04,50.05,2825.358305997732,46.1515,46.1792,46.1331,46.1423,2825.3583
2017-06-29 12:25:00,50.04,50.07,50.03,50.03,4031.6090661598623,46.1331,46.1608,46.1239,46.1239,4031.6091
2017-06-29 12:30:00,50.05,50.09,50.03,50.03,3866.883378946711,46.1423,46.1792,46.1239,46.1239,3866.8834
2017-06-29 12:35:00,50.04,50.06,50.03,50.03,1459.5946968253963,46.1331,46.1515,46.1239,46.1239,1459.5947
2017-06-29 12:40:00,50.01,50.02,49.97,50.0,8158.091787613376,46.1054,46.1147,46.0686,46.0962,8158.0918
2017-06-29 12:45:00,49.99,50.02,49.96,50.01,15019.229430333327,46.087,46.1147,46.0593,46.1054,15019.2294
2017-06-29 12:50:00,50.0,50.09,50.0,50.09,5797.718649318592,46.0962,46.1792,46.0962,46.1792,5797.7186
2017-06-29 12:55:00,50.08,50.09,50.01,50.01,7027.948465214283,46.17,46.1792,46.1054,46.1054,7027.9485
2017-06-29 13:00:00,50.02,50.08,50.02,50.08,6050.020018341268,46.1147,46.17,46.1147,46.17,6050.02
2017-06-29 13:05:00,50.1,50.19,50.09,50.13,68247.52032063376,46.1884,46.2714,46.1792,46.2161,68247.5203
2017-06-29 13:10:00,50.14,50.16,50.03,50.06,11164.856863073692,46.2253,46.2437,46.1239,46.1515,11164.8569
2017-06-29 13:15:00,50.05,50.1,50.05,50.1,4481.998286894556,46.1423,46.1884,46.1423,46.1884,4481.9983
2017-06-29 13:20:00,50.08,50.09,50.01,50.04,9744.8797365907,46.17,46.1792,46.1054,46.1331,9744.8797
2017-06-29 13:25:00,50.03,50.03,49.94,49.99,13094.649565804984,46.1239,46.1239,46.0409,46.087,13094.6496
2017-06-29 13:30:00,49.98,50.16,49.96,50.13,39197.41558324602,46.0778,46.2437,46.0593,46.2161,39197.4156
2017-06-29 13:35:00,50.13,50.18,50.09,50.16,22460.03468122108,46.2161,46.2622,46.1792,46.2437,22460.0347
2017-06-29 13:40:00,50.16,50.38,50.16,50.22,116284.86692843871,46.2437,46.4465,46.2437,46.299,116284.8669
2017-06-29 13:45:00,50.21,50.32,50.21,50.32,7518.99782393197,46.2898,46.3912,46.2898,46.3912,7518.9978
2017-06-29 13:50:00,50.3,50.33,50.28,50.32,15391.426078023804,46.3728,46.4005,46.3544,46.3912,15391.4261
2017-06-29 13:55:00,50.32,50.36,50.3,50.35,24273.05980820634,46.3912,46.4281,46.3728,46.4189,24273.0598
2017-06-29 14:00:00,50.35,50.36,50.28,50.33,40699.755553335584,46.4189,46.4281,46.3544,46.4005,40699.7556
2017-06-29 14:05:00,50.33,50.45,50.32,50.4,32810.64621699432,46.4005,46.5111,46.3912,46.465,32810.6462
2017-06-29 14:10:00,50.39,50.45,50.36,50.44,23941.52329849885,46.4558,46.5111,46.4281,46.5019,23941.5233
2017-06-29 14:15:00,50.45,50.49,50.42,50.45,18258.48708964512,46.5111,46.548,46.4834,46.5111,18258.4871
2017-06-29 14:20:00,50.46,50.55,50.43,50.52,26975.395132614503,46.5203,46.6033,46.4926,46.5756,26975.3951
2017-06-29 14:25:00,50.54,50.69,50.53,50.69,38308.10538582312,46.5941,46.7323,46.5848,46.7323,38308.1054
2017-06-29 14:30:00,50.67,50.67,50.57,50.61,35800.730210205205,46.7139,46.7139,46.6217,46.6586,35800.7302
2017-06-29 14:35:00,50.6,50.63,50.53,50.57,31089.36704238094,46.6494,46.677,46.5848,46.6217,31089.367
2017-06-29 14:40:00,50.54,50.57,50.51,50.55,18609.832384523805,46.5941,46.6217,46.5664,46.6033,18609.8324
2017-06-29 14:45:00,50.54,50.54,50.44,50.5,16847.893071927432,46.5941,46.5941,46.5019,46.5572,16847.8931
2017-06-29 14:50:00,50.49,50.56,50.49,50.51,11810.206232598635,46.548,46.6125,46.548,46.5664,11810.2062
2017-06-29 14:55:00,50.51,50.51,50.45,50.48,16479.866694799315,46.5664,46.5664,46.5111,46.5387,16479.8667
2017-06-29 15:00:00,50.48,50.55,50.46,50.54,34851.99365726869,46.5387,46.6033,46.5203,46.5941,34851.9937
2017-06-29 15:05:00,50.53,50.54,50.49,50.51,14867.01455480725,46.5848,46.5941,46.548,46.5664,14867.0146
2017-06-29 15:10:00,50.5,50.54,50.47,50.48,19711.82638062698,46.5572,46.5941,46.5295,46.5387,19711.8264
2017-06-29 15:15:00,50.47,50.48,50.41,50.45,15147.465250125844,46.5295,46.5387,46.4742,46.5111,15147.4653
2017-06-29 15:20:00,50.45,50.46,50.4,50.42,19596.10137252153,46.5111,46.5203,46.465,46.4834,19596.1014
2017-06-29 15:25:00,50.4,50.41,50.33,50.33,19545.015558132647,46.465,46.4742,46.4005,46.4005,19545.0156
2017-06-29 15:30:00,50.34,50.43,50.32,50.41,24147.95169133559,46.4097,46.4926,46.3912,46.4742,24147.9517
2017-06-29 15:35:00,50.41,50.42,50.36,50.39,26058.97817653627,46.4742,46.4834,46.4281,46.4558,26058.9782
2017-06-29 15:40:00,50.39,50.39,50.33,50.36,48320.92500604533,46.4558,46.4558,46.4005,46.4281,48320.925
2017-06-29 15:45:00,50.36,50.42,50.33,50.4,84736.77012419839,46.4281,46.4834,46.4005,46.465,84736.7701
2017-06-29 15:50:00,50.4,50.48,50.39,50.48,80050.42857974827,46.465,46.5387,46.4558,46.5387,80050.4286
2017-06-29 15:55:00,50.47,50.56,50.45,50.55,500073.82421463024,46.5295,46.6125,46.5111,46.6033,500073.8242
2017-06-30 09:30:00,50.74,50.99,50.71,50.92,19891.148014808383,46.7784,47.0089,46.7508,46.9444,19891.148
2017-06-30 09:35:00,50.91,51.07,50.88,51.02,21006.695390239223,46.9352,47.0827,46.9075,47.0366,21006.6954
2017-06-30 09:40:00,51.01,51.18,50.91,51.16,37421.92289132199,47.0274,47.1841,46.9352,47.1656,37421.9229
2017-06-30 09:45:00,51.16,51.27,51.13,51.25,31026.81298394557,47.1656,47.2671,47.138,47.2486,31026.813
2017-06-30 09:50:00,51.24,51.37,51.22,51.37,39688.464941963706,47.2394,47.3593,47.221,47.3593,39688.4649
2017-06-30 09:55:00,51.38,51.41,51.3,51.4,32056.86981284806,47.3685,47.3961,47.2947,47.3869,32056.8698
2017-06-30 10:00:00,51.38,51.38,51.16,51.23,32012.039404302708,47.3685,47.3685,47.1656,47.2302,32012.0394
2017-06-30 10:05:00,51.21,51.38,51.17,51.38,39679.0818331984,47.2117,47.3685,47.1749,47.3685,39679.0818
2017-06-30 10:10:00,51.39,51.45,51.33,51.37,19352.140544623577,47.3777,47.433,47.3224,47.3593,19352.1405
2017-06-30 10:15:00,51.37,51.47,51.29,51.42,25022.66594179024,47.3593,47.4514,47.2855,47.4053,25022.6659
2017-06-30 10:20:00,51.42,51.42,51.34,51.37,12644.26034507029,47.4053,47.4053,47.3316,47.3593,12644.2603
2017-06-30 10:25:00,51.39,51.43,51.32,51.32,10622.721689967117,47.3777,47.4146,47.3132,47.3132,10622.7217
2017-06-30 10:30:00,51.33,51.36,51.25,51.34,12954.945501965982,47.3224,47.35,47.2486,47.3316,12954.9455
2017-06-30 10:35:00,51.35,51.41,51.35,51.39,10089.969625625848,47.3408,47.3961,47.3408,47.3777,10089.9696
2017-06-30 10:40:00,51.38,51.51,51.38,51.5,25127.965273489783,47.3685,47.4883,47.3685,47.4791,25127.9653
2017-06-30 10:45:00,51.52,51.52,51.36,51.36,10671.722369074829,47.4975,47.4975,47.35,47.35,10671.7224
2017-06-30 10:50:00,51.35,51.4,51.34,51.36,6647.411276399091,47.3408,47.3869,47.3316,47.35,6647.4113
2017-06-30 10:55:00,51.36,51.39,51.29,51.31,12640.090074507933,47.35,47.3777,47.2855,47.3039,12640.0901
2017-06-30 11:00:00,51.31,51.32,51.24,51.26,6775.647096191608,47.3039,47.3132,47.2394,47.2578,6775.6471
2017-06-30 11:05:00,51.26,51.28,51.23,51.23,10211.950039574824,47.2578,47.2763,47.2302,47.2302,10211.95
2017-06-30 11:10:00,51.23,51.28,51.22,51.26,11518.287293233556,47.2302,47.2763,47.221,47.2578,11518.2873
2017-06-30 11:15:00,51.26,51.27,51.13,51.17,10563.29533445351,47.2578,47.2671,47.138,47.1749,10563.2953
2017-06-30 11:20:00,51.18,51.19,51.14,51.14,8420.818833041947,47.1841,47.1933,47.1472,47.1472,8420.8188
2017-06-30 11:25:00,51.14,51.2,51.14,51.15,9009.869549975054,47.1472,47.2025,47.1472,47.1564,9009.8695
2017-06-30 11:30:00,51.14,51.19,51.13,51.16,5267.0517202585015,47.1472,47.1933,47.138,47.1656,5267.0517
2017-06-30 11:35:00,51.15,51.22,51.15,51.22,7609.701208663263,47.1564,47.221,47.1564,47.221,7609.7012
2017-06-30 11:40:00,51.23,51.3,51.23,51.29,9256.95808079478,47.2302,47.2947,47.2302,47.2855,9256.9581
2017-06-30 11:45:00,51.27,51.28,51.23,51.24,7921.428933199543,47.2671,47.2763,47.2302,47.2394,7921.4289
2017-06-30 11:50:00,51.23,51.28,51.16,51.28,13724.360420721085,47.2302,47.2763,47.1656,47.2763,13724.3604
2017-06-30 11:55:00,51.28,51.38,51.28,51.38,7839.066089592968,47.2763,47.3685,47.2763,47.3685,7839.0661
2017-06-30 12:00:00,51.37,51.37,51.3,51.33,4992.856430783445,47.3593,47.3593,47.2947,47.3224,4992.8564
2017-06-30 12:05:00,51.32,51.33,51.29,51.3,7320.909972219952,47.3132,47.3224,47.2855,47.2947,7320.91
2017-06-30 12:10:00,51.29,51.29,51.24,51.24,3143.34143637755,47.2855,47.2855,47.2394,47.2394,3143.3414
2017-06-30 12:15:00,51.23,51.25,51.18,51.21,8053.835023554418,47.2302,47.2486,47.1841,47.2117,8053.835
2017-06-30 12:20:00,51.21,51.21,51.13,51.18,9059.912796723353,47.2117,47.2117,47.138,47.1841,9059.9128
2017-06-30 12:25:00,51.18,51.21,51.16,51.18,5141.943603387754,47.1841,47.2117,47.1656,47.1841,5141.9436
2017-06-30 12:30:00,51.17,51.21,51.16,51.21,7547.147150227888,47.1749,47.2117,47.1656,47.2117,7547.1472
2017-06-30 12:35:00,51.21,51.21,51.19,51.2,5557.928091982992,47.2117,47.2117,47.1933,47.2025,5557.9281
2017-06-30 12:40:00,51.19,51.2,51.18,51.2,5204.497661823128,47.1933,47.2025,47.1841,47.2025,5204.4977
2017-06-30 12:45:00,51.19,51.19,51.16,51.17,4202.590159216552,47.1933,47.1933,47.1656,47.1749,4202.5902
2017-06-30 12:50:00,51.17,51.19,51.17,51.18,8883.718865463716,47.1749,47.1933,47.1749,47.1841,8883.7189
2017-06-30 12:55:00,51.18,51.22,51.16,51.22,11366.07241770748,47.1841,47.221,47.1656,47.221,11366.0724
2017-06-30 13:00:00,51.21,51.22,51.17,51.21,9441.492553179134,47.2117,47.221,47.1749,47.2117,9441.4926
2017-06-30 13:05:00,51.21,51.23,51.19,51.23,10661.29669266893,47.2117,47.2302,47.1933,47.2302,10661.2967
2017-06-30 13:10:00,51.23,51.25,51.19,51.19,18996.62497918253,47.2302,47.2486,47.1933,47.1933,18996.625
2017-06-30 13:15:00,51.19,51.21,51.16,51.16,11785.184609224483,47.1933,47.2117,47.1656,47.1656,11785.1846
2017-06-30 13:20:00,51.16,51.2,51.16,51.19,6560.878162230157,47.1656,47.2025,47.1656,47.1933,6560.8782
2017-06-30 13:25:00,51.2,51.23,51.17,51.2,11582.92648695011,47.2025,47.2302,47.1749,47.2025,11582.9265
2017-06-30 13:30:00,51.2,51.2,51.14,51.18,8667.907363861676,47.2025,47.2025,47.1472,47.1841,8667.9074
2017-06-30 13:35:00,51.17,51.21,51.17,51.2,10786.40480953968,47.1749,47.2117,47.1749,47.2025,10786.4048
2017-06-30 13:40:00,51.2,51.23,51.2,51.23,35263.80787530157,47.2025,47.2302,47.2025,47.2302,35263.8079
2017-06-30 13:45:00,51.23,51.24,51.21,51.23,52184.68068207028,47.2302,47.2394,47.2117,47.2302,52184.6807
2017-06-30 13:50:00,51.24,51.29,51.23,51.26,32652.175935624706,47.2394,47.2855,47.2302,47.2578,32652.1759
2017-06-30 13:55:00,51.26,51.33,51.26,51.31,11171.11226891723,47.2578,47.3224,47.2578,47.3039,11171.1123
2017-06-30 14:00:00,51.3,51.4,51.3,51.39,16103.49977654648,47.2947,47.3869,47.2947,47.3777,16103.4998
2017-06-30 14:05:00,51.38,51.45,51.38,51.43,11401.519717487525,47.3685,47.433,47.3685,47.4146,11401.5197
2017-06-30 14:10:00,51.43,51.5,51.43,51.49,12602.557639446708,47.4146,47.4791,47.4146,47.4699,12602.5576
2017-06-30 14:15:00,51.49,51.53,51.47,51.49,17810.183004191604,47.4699,47.5068,47.4514,47.4699,17810.183
2017-06-30 14:20:00,51.48,51.51,51.47,51.51,18281.42357773809,47.4607,47.4883,47.4514,47.4883,18281.4236
2017-06-30 14:25:00,51.52,51.54,51.47,51.49,48122.83715433332,47.4975,47.516,47.4514,47.4699,48122.8372
2017-06-30 14:30:00,51.49,51.59,51.48,51.56,19098.79660796031,47.4699,47.5621,47.4607,47.5344,19098.7966
2017-06-30 14:35:00,51.56,51.58,51.54,51.56,9555.132426003398,47.5344,47.5529,47.516,47.5344,9555.1324
2017-06-30 14:40:00,51.57,51.57,51.52,51.53,14384.30573721428,47.5436,47.5436,47.4975,47.5068,14384.3057
2017-06-30 14:45:00,51.53,51.57,51.53,51.55,14778.396305357135,47.5068,47.5436,47.5068,47.5252,14778.3963
2017-06-30 14:50:00,51.55,51.59,51.54,51.56,11203.431865775508,47.5252,47.5621,47.516,47.5344,11203.4319
2017-06-30 14:55:00,51.56,51.58,51.53,51.54,20319.643315090696,47.5344,47.5529,47.5068,47.516,20319.6433
2017-06-30 15:00:00,51.54,51.55,51.42,51.43,24448.211171825387,47.516,47.5252,47.4053,47.4146,24448.2112
2017-06-30 15:05:00,51.43,51.44,51.38,51.39,32822.11446104081,47.4146,47.4238,47.3685,47.3777,32822.1145
2017-06-30 15:10:00,51.39,51.42,51.36,51.36,13227.05565615986,47.3777,47.4053,47.35,47.35,13227.0557
2017-06-30 15:15:00,51.36,51.4,51.34,51.35,26175.745752282302,47.35,47.3869,47.3316,47.3408,26175.7458
2017-06-30 15:20:00,51.35,51.41,51.33,51.4,20428.07034971201,47.3408,47.3961,47.3224,47.3869,20428.0703
2017-06-30 15:25:00,51.4,51.4,51.33,51.33,18459.702644278907,47.3869,47.3869,47.3224,47.3224,18459.7026
2017-06-30 15:30:00,51.34,51.34,51.29,51.32,18691.152660489788,47.3316,47.3316,47.2855,47.3132,18691.1527
2017-06-30 15:35:00,51.31,51.33,51.29,51.31,25650.291661425163,47.3039,47.3224,47.2855,47.3039,25650.2917
2017-06-30 15:40:00,51.3,51.33,51.29,51.3,28082.601966920625,47.2947,47.3224,47.2855,47.2947,28082.602
2017-06-30 15:45:00,51.3,51.37,51.29,51.35,57207.77157443082,47.2947,47.3593,47.2855,47.3408,57207.7716
2017-06-30 15:50:00,51.35,51.36,51.26,51.26,30167.73724809976,47.3408,47.35,47.2578,47.2578,30167.7372
2017-06-30 15:55:00,51.26,51.27,51.13,51.14,115103.63779165076,47.2578,47.2671,47.138,47.1472,115103.6378
2017-07-03 09:30:00,51.06,51.32,50.74,50.87,51733.248893695,47.0735,47.3132,46.7784,46.8983,51733.2489
2017-07-03 09:35:00,50.87,51.01,50.79,50.97,17106.449846793646,46.8983,47.0274,46.8245,46.9905,17106.4498
2017-07-03 09:40:00,50.98,51.06,50.92,50.93,11115.856183965983,46.9997,47.0735,46.9444,46.9536,11115.8562
2017-07-03 09:45:00,50.93,50.96,50.84,50.84,25891.12478640136,46.9536,46.9813,46.8706,46.8706,25891.1248
2017-07-03 09:50:00,50.85,51.01,50.81,50.99,17763.267460365074,46.8799,47.0274,46.843,47.0089,17763.2675
2017-07-03 09:55:00,50.98,50.98,50.86,50.87,18318.95601279932,46.9997,46.9997,46.8891,46.8983,18318.956
2017-07-03 10:00:00,50.89,51.07,50.87,50.89,27689.55396641836,46.9167,47.0827,46.8983,46.9167,27689.554
2017-07-03 10:05:00,50.88,50.88,50.72,50.73,39302.714914945565,46.9075,46.9075,46.76,46.7692,39302.7149
2017-07-03 10:10:00,50.73,50.74,50.66,50.69,23309.72730830158,46.7692,46.7784,46.7047,46.7323,23309.7273
2017-07-03 10:15:00,50.69,50.71,50.63,50.65,26484.345773896817,46.7323,46.7508,46.677,46.6955,26484.3458
2017-07-03 10:20:00,50.65,50.65,50.54,50.55,18061.44180557369,46.6955,46.6955,46.5941,46.6033,18061.4418
2017-07-03 10:25:00,50.57,50.63,50.5,50.61,17396.283650877544,46.6217,46.677,46.5572,46.6586,17396.2837
2017-07-03 10:30:00,50.63,50.63,50.55,50.61,10289.100044978455,46.677,46.677,46.6033,46.6586,10289.1
2017-07-03 10:35:00,50.62,50.8,50.62,50.8,15496.72540972335,46.6678,46.8338,46.6678,46.8338,15496.7254
2017-07-03 10:40:00,50.8,50.86,50.79,50.79,12277.27653558276,46.8338,46.8891,46.8245,46.8245,12277.2765
2017-07-03 10:45:00,50.78,50.8,50.75,50.78,12981.00969298072,46.8153,46.8338,46.7877,46.8153,12981.0097
2017-07-03 10:50:00,50.76,50.77,50.73,50.75,9540.536479035143,46.7969,46.8061,46.7692,46.7877,9540.5365
2017-07-03 10:55:00,50.75,50.86,50.74,50.85,15558.236900518135,46.7877,46.8891,46.7784,46.8799,15558.2369
2017-07-03 11:00:00,50.86,51.0,50.86,51.0,30603.530521866203,46.8891,47.0181,46.8891,47.0181,30603.5305
2017-07-03 11:05:00,50.99,51.0,50.81,50.81,23742.39287914625,47.0089,47.0181,46.843,46.843,23742.3929
2017-07-03 11:10:00,50.81,50.83,50.77,50.83,13898.46921669954,46.843,46.8614,46.8061,46.8614,13898.4692
2017-07-03 11:15:00,50.82,50.92,50.8,50.88,28055.495208265296,46.8522,46.9444,46.8338,46.9075,28055.4952
2017-07-03 11:20:00,50.87,50.88,50.79,50.8,17843.54516869047,46.8983,46.9075,46.8245,46.8338,17843.5452
2017-07-03 11:25:00,50.8,50.91,50.79,50.86,18265.78506312925,46.8338,46.9352,46.8245,46.8891,18265.7851
2017-07-03 11:30:00,50.86,50.88,50.84,50.84,12341.915729299317,46.8891,46.9075,46.8706,46.8706,12341.9157
2017-07-03 11:35:00,50.83,50.83,50.73,50.75,16546.591023797046,46.8614,46.8614,46.7692,46.7877,16546.591
2017-07-03 11:40:00,50.74,50.75,50.72,50.73,14813.843605137185,46.7784,46.7877,46.76,46.7692,14813.8436
2017-07-03 11:45:00,50.73,50.82,50.7,50.82,24525.361177229017,46.7692,46.8522,46.7416,46.8522,24525.3612
2017-07-03 11:50:00,50.82,50.85,50.76,50.84,15863.70921921088,46.8522,46.8799,46.7969,46.8706,15863.7092
2017-07-03 11:55:00,50.85,50.85,50.78,50.79,17776.820839692737,46.8799,46.8799,46.8153,46.8245,17776.8208
2017-07-03 12:00:00,50.79,50.8,50.73,50.73,11689.268386290243,46.8245,46.8338,46.7692,46.7692,11689.2684
2017-07-03 12:05:00,50.72,50.72,50.61,50.62,26366.5356305102,46.76,46.76,46.6586,46.6678,26366.5356
2017-07-03 12:10:00,50.62,50.65,50.6,50.64,17930.078282859406,46.6678,46.6955,46.6494,46.6862,17930.0783
2017-07-03 12:15:00,50.64,50.65,50.6,50.65,24003.03478929364,46.6862,46.6955,46.6494,46.6955,24003.0348
2017-07-03 12:20:00,50.65,50.66,50.58,50.59,23373.323934377546,46.6955,46.7047,46.6309,46.6402,23373.3239
2017-07-03 12:25:00,50.59,50.63,50.59,50.6,20260.21695957709,46.6402,46.677,46.6402,46.6494,20260.217
2017-07-03 12:30:00,50.61,50.65,50.55,50.56,36501.33566468139,46.6586,46.6955,46.6033,46.6125,36501.3357
2017-07-03 12:35:00,50.56,50.58,50.5,50.56,45630.05792568366,46.6125,46.6309,46.5572,46.6125,45630.0579
2017-07-03 12:40:00,50.55,50.58,50.52,50.55,24231.35710258276,46.6033,46.6309,46.5756,46.6033,24231.3571
2017-07-03 12:45:00,50.56,50.56,50.51,50.51,27160.972172639445,46.6125,46.6125,46.5664,46.5664,27160.9722
2017-07-03 12:50:00,50.52,50.53,50.44,50.46,34106.55779424715,46.5756,46.5848,46.5019,46.5203,34106.5578
2017-07-03 12:55:00,50.46,50.47,50.4,50.4,42768.20975226529,46.5203,46.5295,46.465,46.465,42768.2098
2017-07-05 09:30:00,50.3,50.55,50.3,50.42,16143.117346888885,46.3728,46.6033,46.3728,46.4834,16143.1173
2017-07-05 09:35:00,50.39,50.39,50.2,50.2,18438.85129146712,46.4558,46.4558,46.2806,46.2806,18438.8513
2017-07-05 09:40:00,50.2,50.25,50.16,50.16,16330.779522195004,46.2806,46.3267,46.2437,46.2437,16330.7795
2017-07-05 09:45:00,50.16,50.28,50.14,50.18,18213.65668109977,46.2437,46.3544,46.2253,46.2622,18213.6567
2017-07-05 09:50:00,50.18,50.18,50.07,50.09,24421.10441317006,46.2622,46.2622,46.1608,46.1792,24421.1044
2017-07-05 09:55:00,50.09,50.11,50.03,50.06,25597.12071175509,46.1792,46.1976,46.1239,46.1515,25597.1207
2017-07-05 10:00:00,50.08,50.11,49.95,50.06,27708.32018394897,46.17,46.1976,46.0501,46.1515,27708.3202
2017-07-05 10:05:00,50.08,50.21,50.08,50.21,18551.448596650785,46.17,46.2898,46.17,46.2898,18551.4486
2017-07-05 10:10:00,50.23,50.31,50.23,50.29,13925.57597535487,46.3083,46.382,46.3083,46.3636,13925.576
2017-07-05 10:15:00,50.31,50.38,50.27,50.33,25185.30649372221,46.382,46.4465,46.3451,46.4005,25185.3065
2017-07-05 10:20:00,50.32,50.42,50.24,50.36,20767.94740054421,46.3912,46.4834,46.3175,46.4281,20767.9474
2017-07-05 10:25:00,50.37,50.41,50.36,50.4,17317.048510192737,46.4373,46.4742,46.4281,46.465,17317.0485
2017-07-05 10:30:00,50.39,50.39,50.26,50.27,10487.187896690471,46.4558,46.4558,46.3359,46.3451,10487.1879
2017-07-05 10:35:00,50.27,50.27,50.18,50.24,14552.1591273492,46.3451,46.3451,46.2622,46.3175,14552.1591
2017-07-05 10:40:00,50.27,50.33,50.26,50.32,11469.286614125846,46.3451,46.4005,46.3359,46.3912,11469.2866
2017-07-05 10:45:00,50.31,50.37,50.27,50.27,11763.290688772106,46.382,46.4373,46.3451,46.3451,11763.2907
2017-07-05 10:50:00,50.27,50.31,50.24,50.28,11089.791992951245,46.3451,46.382,46.3175,46.3544,11089.792
2017-07-05 10:55:00,50.27,50.3,50.24,50.27,10804.1284594297,46.3451,46.3728,46.3175,46.3451,10804.1285
2017-07-05 11:00:00,50.27,50.35,50.27,50.33,11381.710932316322,46.3451,46.4189,46.3451,46.4005,11381.7109
2017-07-05 11:05:00,50.33,50.39,50.33,50.39,6787.115340238093,46.4005,46.4558,46.4005,46.4558,6787.1153
2017-07-05 11:10:00,50.39,50.39,50.31,50.31,10018.032458425168,46.4558,46.4558,46.382,46.382,10018.0325
2017-07-05 11:15:00,50.29,50.29,50.17,50.21,20850.310244150787,46.3636,46.3636,46.2529,46.2898,20850.3102
2017-07-05 11:20:00,50.2,50.2,50.16,50.2,13153.033353678,46.2806,46.2806,46.2437,46.2806,13153.0334
2017-07-05 11:25:00,50.2,50.21,50.13,50.14,13052.9468601814,46.2806,46.2898,46.2161,46.2253,13052.9469
2017-07-05 11:30:00,50.13,50.14,50.08,50.11,15467.533515786845,46.2161,46.2253,46.17,46.1976,15467.5335
2017-07-05 11:35:00,50.12,50.13,50.07,50.08,8784.674939607707,46.2068,46.2161,46.1608,46.17,8784.6749
2017-07-05 11:40:00,50.07,50.07,49.97,49.99,16486.122100642853,46.1608,46.1608,46.0686,46.087,16486.1221
2017-07-05 11:45:00,49.98,49.98,49.92,49.92,10330.802750602035,46.0778,46.0778,46.0225,46.0225,10330.8028
2017-07-05 11:50:00,49.92,50.0,49.91,50.0,9918.988532569158,46.0225,46.0962,46.0132,46.0962,9918.9885
2017-07-05 11:55:00,49.99,49.99,49.89,49.9,15801.155160775505,46.087,46.087,45.9948,46.004,15801.1552
2017-07-05 12:00:00,49.9,49.92,49.85,49.92,24493.04158037074,46.004,46.0225,45.9579,46.0225,24493.0416
2017-07-05 12:05:00,49.92,49.94,49.92,49.92,7426.209303919499,46.0225,46.0409,46.0225,46.0225,7426.2093
2017-07-05 12:10:00,49.93,49.93,49.84,49.89,11686.140683368476,46.0317,46.0317,45.9487,45.9948,11686.1407
2017-07-05 12:15:00,49.88,49.92,49.87,49.88,10485.102761409293,45.9856,46.0225,45.9764,45.9856,10485.1028
2017-07-05 12:20:00,49.88,49.88,49.81,49.85,17870.6519273458,45.9856,45.9856,45.9211,45.9579,17870.6519
2017-07-05 12:25:00,49.85,49.91,49.84,49.87,6492.068697951245,45.9579,46.0132,45.9487,45.9764,6492.0687
2017-07-05 12:30:00,49.87,49.93,49.86,49.92,9575.983778815187,45.9764,46.0317,45.9671,46.0225,9575.9838
2017-07-05 12:35:00,49.92,49.96,49.89,49.95,16118.095723514734,46.0225,46.0593,45.9948,46.0501,16118.0957
2017-07-05 12:40:00,49.95,50.03,49.94,50.03,14197.686129548749,46.0501,46.1239,46.0409,46.1239,14197.6861
2017-07-05 12:45:00,50.04,50.09,50.04,50.07,23130.40567412017,46.1331,46.1792,46.1331,46.1608,23130.4057
2017-07-05 12:50:00,50.07,50.2,50.07,50.17,17361.87891873809,46.1608,46.2806,46.1608,46.2529,17361.8789
2017-07-05 12:55:00,50.17,50.24,50.17,50.21,17543.285688200674,46.2529,46.3175,46.2529,46.2898,17543.2857
2017-07-05 13:00:00,50.22,50.27,50.19,50.23,18234.50803391156,46.299,46.3451,46.2714,46.3083,18234.508
2017-07-05 13:05:00,50.22,50.31,50.21,50.28,20505.22035511564,46.299,46.382,46.2898,46.3544,20505.2204
2017-07-05 13:10:00,50.28,50.37,50.28,50.36,41591.15088603967,46.3544,46.4373,46.3544,46.4281,41591.1509
2017-07-05 13:15:00,50.37,50.49,50.37,50.49,35643.30249647618,46.4373,46.548,46.4373,46.548,35643.3025
2017-07-05 13:20:00,50.46,50.59,50.45,50.58,30122.906839554413,46.5203,46.6402,46.5111,46.6309,30122.9068
2017-07-05 13:25:00,50.57,50.6,50.47,50.5,21937.70829328571,46.6217,46.6494,46.5295,46.5572,21937.7083
2017-07-05 13:30:00,50.5,50.55,50.43,50.55,15170.401738218816,46.5572,46.6033,46.4926,46.6033,15170.4017
2017-07-05 13:35:00,50.55,50.57,50.51,50.57,13437.654319558951,46.6033,46.6217,46.5664,46.6217,13437.6543
2017-07-05 13:40:00,50.57,50.58,50.48,50.48,12010.379219591832,46.6217,46.6309,46.5387,46.5387,12010.3792
2017-07-05 13:45:00,50.48,50.54,50.48,50.52,11423.413637939906,46.5387,46.5941,46.5387,46.5756,11423.4136
2017-07-05 13:50:00,50.53,50.53,50.48,50.5,7248.972805019272,46.5848,46.5848,46.5387,46.5572,7248.9728
2017-07-05 13:55:00,50.5,50.52,50.42,50.42,10928.19400865986,46.5572,46.5756,46.4834,46.4834,10928.194
2017-07-05 14:00:00,50.45,50.58,50.42,50.57,19868.21152671541,46.5111,46.6309,46.4834,46.6217,19868.2115
2017-07-05 14:05:00,50.58,50.6,50.39,50.45,21703.13057415305,46.6309,46.6494,46.4558,46.5111,21703.1306
2017-07-05 14:10:00,50.46,50.54,50.44,50.44,14622.011159268704,46.5203,46.5941,46.5019,46.5019,14622.0112
2017-07-05 14:15:00,50.44,50.47,50.39,50.4,14261.282755624712,46.5019,46.5295,46.4558,46.465,14261.2828
2017-07-05 14:20:00,50.41,50.47,50.41,50.47,6720.39101124036,46.4742,46.5295,46.4742,46.5295,6720.391
2017-07-05 14:25:00,50.47,50.47,50.42,50.45,8067.388402882083,46.5295,46.5295,46.4834,46.5111,8067.3884
2017-07-05 14:30:00,50.44,50.45,50.39,50.39,8432.287077088433,46.5019,46.5111,46.4558,46.4558,8432.2871
2017-07-05 14:35:00,50.39,50.39,50.34,50.38,23284.70568492743,46.4558,46.4558,46.4097,46.4465,23284.7057
2017-07-05 14:40:00,50.38,50.38,50.32,50.32,7668.084996536279,46.4465,46.4465,46.3912,46.3912,7668.085
2017-07-05 14:45:00,50.32,50.33,50.27,50.28,11008.471716985256,46.3912,46.4005,46.3451,46.3544,11008.4717
2017-07-05 14:50:00,50.3,50.31,50.26,50.27,8811.781698263036,46.3728,46.382,46.3359,46.3451,8811.7817
2017-07-05 14:55:00,50.28,50.28,50.19,50.19,12097.954901401356,46.3544,46.3544,46.2714,46.2714,12097.9549
2017-07-05 15:00:00,50.2,50.22,50.19,50.2,21549.873130986387,46.2806,46.299,46.2714,46.2806,21549.8731
2017-07-05 15:05:00,50.19,50.27,50.19,50.27,9895.009476835598,46.2714,46.3451,46.2714,46.3451,9895.0095
2017-07-05 15:10:00,50.27,50.27,50.26,50.27,9303.873624621312,46.3451,46.3451,46.3359,46.3451,9303.8736
2017-07-05 15:15:00,50.27,50.28,50.25,50.27,19895.31828537074,46.3451,46.3544,46.3267,46.3451,19895.3183
2017-07-05 15:20:00,50.26,50.31,50.26,50.31,25120.66730000566,46.3359,46.382,46.3359,46.382,25120.6673
2017-07-05 15:25:00,50.31,50.37,50.29,50.29,22994.87188084353,46.382,46.4373,46.3636,46.3636,22994.8719
2017-07-05 15:30:00,50.3,50.36,50.3,50.32,20837.79943246371,46.3728,46.4281,46.3728,46.3912,20837.7994
2017-07-05 15:35:00,50.31,50.35,50.29,50.35,31702.396815047607,46.382,46.4189,46.3636,46.4189,31702.3968
2017-07-05 15:40:00,50.35,50.38,50.35,50.36,39520.611551828784,46.4189,46.4465,46.4189,46.4281,39520.6116
2017-07-05 15:45:00,50.36,50.37,50.34,50.34,35549.47140882312,46.4281,46.4373,46.4097,46.4097,35549.4714
2017-07-05 15:50:00,50.34,50.36,50.28,50.29,62570.73951762356,46.4097,46.4281,46.3544,46.3636,62570.7395
2017-07-05 15:55:00,50.29,50.31,50.26,50.26,162413.2721863242,46.3636,46.382,46.3359,46.3359,162413.2722
2017-07-06 09:30:00,49.88,50.25,49.88,49.92,25302.074069468246,45.9856,46.3267,45.9856,46.0225,25302.0741
2017-07-06 09:35:00,49.99,50.06,49.85,49.88,18034.33504691836,46.087,46.1515,45.9579,45.9856,18034.335
2017-07-06 09:40:00,49.9,49.92,49.76,49.86,28325.520227178,46.004,46.0225,45.875,45.9671,28325.5202
2017-07-06 09:45:00,49.87,49.9,49.78,49.86,31775.37654988888,45.9764,46.004,45.8934,45.9671,31775.3765
2017-07-06 09:50:00,49.85,50.09,49.79,50.07,28771.73917735033,45.9579,46.1792,45.9026,46.1608,28771.7392
2017-07-06 09:55:00,50.08,50.14,49.76,49.77,25060.198376851466,46.17,46.2253,45.875,45.8842,25060.1984
2017-07-06 10:00:00,49.77,49.83,49.66,49.78,51293.2853493662,45.8842,45.9395,45.7828,45.8934,51293.2853
2017-07-06 10:05:00,49.78,49.85,49.7,49.77,21511.29812828457,45.8934,45.9579,45.8196,45.8842,21511.2981
2017-07-06 10:10:00,49.75,49.95,49.7,49.91,31909.867775524934,45.8657,46.0501,45.8196,46.0132,31909.8678
2017-07-06 10:15:00,49.92,49.92,49.72,49.72,23597.4759771043,46.0225,46.0225,45.8381,45.8381,23597.476
2017-07-06 10:20:00,49.72,49.72,49.44,49.48,80768.75768411449,45.8381,45.8381,45.5799,45.6168,80768.7577
2017-07-06 10:25:00,49.48,49.61,49.45,49.61,70248.20762292514,45.6168,45.7367,45.5892,45.7367,70248.2076
2017-07-06 10:30:00,49.59,49.59,49.49,49.57,20851.352811791377,45.7182,45.7182,45.626,45.6998,20851.3528
2017-07-06 10:35:00,49.55,49.61,49.47,49.61,33017.074609831056,45.6814,45.7367,45.6076,45.7367,33017.0746
2017-07-06 10:40:00,49.6,49.86,49.59,49.71,45599.82346410656,45.7274,45.9671,45.7182,45.8289,45599.8235
2017-07-06 10:45:00,49.69,49.74,49.69,49.7,25361.50042498185,45.8104,45.8565,45.8104,45.8196,25361.5004
2017-07-06 10:50:00,49.71,49.82,49.71,49.78,19263.52229517346,45.8289,45.9303,45.8289,45.8934,19263.5223
2017-07-06 10:55:00,49.78,49.78,49.62,49.62,20223.727092156456,45.8934,45.8934,45.7459,45.7459,20223.7271
2017-07-06 11:00:00,49.63,49.64,49.52,49.6,49285.30007359068,45.7551,45.7643,45.6537,45.7274,49285.3001
2017-07-06 11:05:00,49.59,49.6,49.56,49.59,31998.486024975045,45.7182,45.7274,45.6906,45.7182,31998.486
2017-07-06 11:10:00,49.59,49.69,49.59,49.63,15662.493664577092,45.7182,45.8104,45.7182,45.7551,15662.4937
2017-07-06 11:15:00,49.63,49.68,49.48,49.48,26122.574802612235,45.7551,45.8012,45.6168,45.6168,26122.5748
2017-07-06 11:20:00,49.47,49.5,49.45,49.49,13623.231359583897,45.6076,45.6353,45.5892,45.626,13623.2314
2017-07-06 11:25:00,49.51,49.57,49.5,49.55,11739.311633038546,45.6445,45.6998,45.6353,45.6814,11739.3116
2017-07-06 11:30:00,49.55,49.57,49.54,49.55,17727.820160585026,45.6814,45.6998,45.6721,45.6814,17727.8202
2017-07-06 11:35:00,49.55,49.59,49.5,49.59,10676.935207277776,45.6814,45.7182,45.6353,45.7182,10676.9352
2017-07-06 11:40:00,49.6,49.61,49.55,49.55,22035.709651501125,45.7274,45.7367,45.6814,45.6814,22035.7097
2017-07-06 11:45:00,49.55,49.59,49.48,49.56,26894.07485664852,45.6814,45.7182,45.6168,45.6906,26894.0749
2017-07-06 11:50:00,49.57,49.58,49.5,49.55,23667.3280090238,45.6998,45.709,45.6353,45.6814,23667.328
2017-07-06 11:55:00,49.56,49.68,49.55,49.61,33835.49020769387,45.6906,45.8012,45.6814,45.7367,33835.4902
2017-07-06 12:00:00,49.61,49.84,49.61,49.84,36962.15056182198,45.7367,45.9487,45.7367,45.9487,36962.1506
2017-07-06 12:05:00,49.81,49.87,49.81,49.84,36711.93432808049,45.9211,45.9764,45.9211,45.9487,36711.9343
2017-07-06 12:10:00,49.82,49.85,49.74,49.74,19610.697319489787,45.9303,45.9579,45.8565,45.8565,19610.6973
2017-07-06 12:15:00,49.77,49.77,49.71,49.71,11415.07309681519,45.8842,45.8842,45.8289,45.8289,11415.0731
2017-07-06 12:20:00,49.72,49.76,49.69,49.76,16513.22885929818,45.8381,45.875,45.8104,45.875,16513.2289
2017-07-06 12:25:00,49.75,49.92,49.74,49.85,26134.04304665872,45.8657,46.0225,45.8565,45.9579,26134.043
2017-07-06 12:30:00,49.84,49.84,49.72,49.74,17946.759365108835,45.9487,45.9487,45.8381,45.8565,17946.7594
2017-07-06 12:35:00,49.74,49.74,49.69,49.69,13562.7624364297,45.8565,45.8565,45.8104,45.8104,13562.7624
2017-07-06 12:40:00,49.67,49.74,49.67,49.73,23199.21513839909,45.792,45.8565,45.792,45.8473,23199.2151
2017-07-06 12:45:00,49.75,49.78,49.72,49.72,5395.287540051018,45.8657,45.8934,45.8381,45.8381,5395.2875
2017-07-06 12:50:00,49.72,49.74,49.68,49.69,11127.324428012467,45.8381,45.8565,45.8012,45.8104,11127.3244
2017-07-06 12:55:00,49.69,49.72,49.68,49.72,11396.306879284575,45.8104,45.8381,45.8012,45.8381,11396.3069
2017-07-06 13:00:00,49.73,49.75,49.69,49.7,12818.369141048748,45.8473,45.8657,45.8104,45.8196,12818.3691
2017-07-06 13:05:00,49.69,49.69,49.61,49.62,10339.143291726754,45.8104,45.8104,45.7367,45.7459,10339.1433
2017-07-06 13:10:00,49.61,49.69,49.6,49.68,19462.65271452607,45.7367,45.8104,45.7274,45.8012,19462.6527
2017-07-06 13:15:00,49.69,49.78,49.68,49.77,17177.344446353734,45.8104,45.8934,45.8012,45.8842,17177.3444
2017-07-06 13:20:00,49.76,49.76,49.64,49.66,6881.988995531744,45.875,45.875,45.7643,45.7828,6881.989
2017-07-06 13:25:00,49.66,49.7,49.62,49.69,11986.400163858272,45.7828,45.8196,45.7459,45.8104,11986.4002
2017-07-06 13:30:00,49.7,49.7,49.68,49.7,21953.34680789455,45.8196,45.8196,45.8012,45.8196,21953.3468
2017-07-06 13:35:00,49.7,49.73,49.67,49.69,23728.839499818587,45.8196,45.8473,45.792,45.8104,23728.8395
2017-07-06 13:40:00,49.69,49.69,49.65,49.66,35832.00723942289,45.8104,45.8104,45.7735,45.7828,35832.0072
2017-07-06 13:45:00,49.65,49.67,49.59,49.62,21197.48526846712,45.7735,45.792,45.7182,45.7459,21197.4853
2017-07-06 13:50:00,49.62,49.62,49.54,49.55,13254.162414815188,45.7459,45.7459,45.6721,45.6814,13254.1624
2017-07-06 13:55:00,49.55,49.57,49.51,49.57,13426.186075512467,45.6814,45.6998,45.6445,45.6998,13426.1861
2017-07-06 14:00:00,49.58,49.61,49.54,49.61,11302.475791631516,45.709,45.7367,45.6721,45.7367,11302.4758
2017-07-06 14:05:00,49.61,49.61,49.49,49.56,26513.537667833323,45.7367,45.7367,45.626,45.6906,26513.5377
2017-07-06 14:10:00,49.56,49.67,49.56,49.61,17753.88435159977,45.6906,45.792,45.6906,45.7367,17753.8844
2017-07-06 14:15:00,49.6,49.71,49.56,49.69,45267.24438675849,45.7274,45.8289,45.6906,45.8104,45267.2444
2017-07-06 14:20:00,49.71,49.75,49.7,49.73,20690.797395140584,45.8289,45.8657,45.8196,45.8473,20690.7974
2017-07-06 14:25:00,49.73,49.79,49.73,49.78,14861.801716604305,45.8473,45.9026,45.8473,45.8934,14861.8017
2017-07-06 14:30:00,49.77,49.78,49.71,49.73,16362.056551412692,45.8842,45.8934,45.8289,45.8473,16362.0566
2017-07-06 14:35:00,49.72,49.73,49.7,49.71,23093.915806699537,45.8381,45.8473,45.8196,45.8289,23093.9158
2017-07-06 14:40:00,49.72,49.74,49.69,49.73,31044.53663383559,45.8381,45.8565,45.8104,45.8473,31044.5366
2017-07-06 14:45:00,49.73,49.91,49.72,49.91,27233.95190748072,45.8473,46.0132,45.8381,46.0132,27233.9519
2017-07-06 14:50:00,49.92,49.98,49.87,49.87,35813.241021892274,46.0225,46.0778,45.9764,45.9764,35813.241
2017-07-06 14:55:00,49.87,49.87,49.84,49.84,13492.9104045102,45.9764,45.9764,45.9487,45.9487,13492.9104
2017-07-06 15:00:00,49.84,49.88,49.84,49.84,13507.506351478454,45.9487,45.9856,45.9487,45.9487,13507.5064
2017-07-06 15:05:00,49.83,49.96,49.81,49.95,77118.7283744104,45.9395,46.0593,45.9211,46.0501,77118.7284
2017-07-06 15:10:00,49.94,49.94,49.85,49.85,20300.87709756008,46.0409,46.0409,45.9579,45.9579,20300.8771
2017-07-06 15:15:00,49.86,49.87,49.82,49.84,23919.62937804648,45.9671,45.9764,45.9303,45.9487,23919.6294
2017-07-06 15:20:00,49.83,49.84,49.74,49.75,39546.67574284352,45.9395,45.9487,45.8565,45.8657,39546.6757
2017-07-06 15:25:00,49.76,49.81,49.75,49.76,27530.04111740816,45.875,45.9211,45.8657,45.875,27530.0411
2017-07-06 15:30:00,49.76,49.79,49.72,49.73,37653.37290753287,45.875,45.9026,45.8381,45.8473,37653.3729
2017-07-06 15:35:00,49.72,49.73,49.69,49.7,44274.71999291722,45.8381,45.8473,45.8104,45.8196,44274.72
2017-07-06 15:40:00,49.71,49.73,49.68,49.7,60530.43464498977,45.8289,45.8473,45.8012,45.8196,60530.4346
2017-07-06 15:45:00,49.7,49.79,49.68,49.76,72795.20036888546,45.8196,45.9026,45.8012,45.875,72795.2004
2017-07-06 15:50:00,49.76,49.82,49.74,49.79,53489.97536808842,45.875,45.9303,45.8565,45.9026,53489.9754
2017-07-06 15:55:00,49.79,49.81,49.73,49.75,117230.47577845347,45.9026,45.9211,45.8473,45.8657,117230.4758
2017-07-07 09:30:00,50.03,50.03,49.88,49.95,18953.87970591836,46.1239,46.1239,45.9856,46.0501,18953.8797
2017-07-07 09:35:00,49.94,50.22,49.92,50.22,29694.4115392721,46.0409,46.299,46.0225,46.299,29694.4115
2017-07-07 09:40:00,50.2,50.56,50.14,50.53,44564.55379700112,46.2806,46.6125,46.2253,46.5848,44564.5538
2017-07-07 09:45:00,50.53,50.73,50.53,50.72,45142.13626988774,46.5848,46.7692,46.5848,46.76,45142.1363
2017-07-07 09:50:00,50.72,50.9,50.72,50.9,47036.481672838985,46.76,46.9259,46.76,46.9259,47036.4817
2017-07-07 09:55:00,50.89,51.15,50.82,51.12,53740.19160182992,46.9167,47.1564,46.8522,47.1288,53740.1916
2017-07-07 10:00:00,51.13,51.27,51.11,51.21,93813.36400317115,47.138,47.2671,47.1196,47.2117,93813.364
2017-07-07 10:05:00,51.22,51.27,50.97,50.97,44483.23352103513,47.221,47.2671,46.9905,46.9905,44483.2335
2017-07-07 10:10:00,50.98,51.18,50.96,51.12,59304.37509965644,46.9997,47.1841,46.9813,47.1288,59304.3751
2017-07-07 10:15:00,51.14,51.15,50.96,51.04,57608.11754841721,47.1472,47.1564,46.9813,47.055,57608.1175
2017-07-07 10:20:00,51.05,51.1,50.97,51.06,52596.49490010316,47.0642,47.1103,46.9905,47.0735,52596.4949
2017-07-07 10:25:00,51.03,51.15,51.01,51.03,35494.21532387187,47.0458,47.1564,47.0274,47.0458,35494.2153
2017-07-07 10:30:00,51.02,51.25,51.0,51.15,40480.81634881178,47.0366,47.2486,47.0181,47.1564,40480.8163
2017-07-07 10:35:00,51.15,51.23,51.13,51.19,21189.144727342395,47.1564,47.2302,47.138,47.1933,21189.1447
2017-07-07 10:40:00,51.19,51.41,51.18,51.32,51441.32995432992,47.1933,47.3961,47.1841,47.3132,51441.33
2017-07-07 10:45:00,51.33,51.33,51.13,51.25,63041.98009117005,47.3224,47.3224,47.138,47.2486,63041.9801
2017-07-07 10:50:00,51.23,51.34,51.1,51.17,30248.01495642516,47.2302,47.3316,47.1103,47.1749,30248.015
2017-07-07 10:55:00,51.18,51.23,51.1,51.1,21966.90018722221,47.1841,47.2302,47.1103,47.1103,21966.9002
2017-07-07 11:00:00,51.12,51.18,51.04,51.11,22151.43465960657,47.1288,47.1841,47.055,47.1196,22151.4347
2017-07-07 11:05:00,51.1,51.11,51.02,51.1,17140.8545789331,47.1103,47.1196,47.0366,47.1103,17140.8546
2017-07-07 11:10:00,51.1,51.31,51.1,51.25,19295.84189203173,47.1103,47.3039,47.1103,47.2486,19295.8419
2017-07-07 11:15:00,51.26,51.26,51.15,51.17,10646.700745700677,47.2578,47.2578,47.1564,47.1749,10646.7007
2017-07-07 11:20:00,51.16,51.33,51.12,51.32,12178.232609726752,47.1656,47.3224,47.1288,47.3132,12178.2326
2017-07-07 11:25:00,51.32,51.36,51.24,51.3,26208.06534914058,47.3132,47.35,47.2394,47.2947,26208.0653
2017-07-07 11:30:00,51.29,51.33,51.23,51.26,37898.37630307142,47.2855,47.3224,47.2302,47.2578,37898.3763
2017-07-07 11:35:00,51.25,51.28,51.12,51.15,15690.64299087301,47.2486,47.2763,47.1288,47.1564,15690.643
2017-07-07 11:40:00,51.16,51.18,51.13,51.17,4501.807072065758,47.1656,47.1841,47.138,47.1749,4501.8071
2017-07-07 11:45:00,51.16,51.34,51.15,51.34,41392.02046668706,47.1656,47.3316,47.1564,47.3316,41392.0205
2017-07-07 11:50:00,51.33,51.48,51.33,51.43,23041.78742467006,47.3224,47.4607,47.3224,47.4146,23041.7874
2017-07-07 11:55:00,51.43,51.45,51.36,51.43,15554.066629955776,47.4146,47.433,47.35,47.4146,15554.0666
2017-07-07 12:00:00,51.39,51.43,51.34,51.42,7402.230248185939,47.3777,47.4146,47.3316,47.4053,7402.2302
2017-07-07 12:05:00,51.41,51.42,51.34,51.36,16330.779522195004,47.3961,47.4053,47.3316,47.35,16330.7795
2017-07-07 12:10:00,51.36,51.42,51.34,51.37,15647.897717608836,47.35,47.4053,47.3316,47.3593,15647.8977
2017-07-07 12:15:00,51.37,51.42,51.33,51.41,12501.42857830952,47.3593,47.4053,47.3224,47.3961,12501.4286
2017-07-07 12:20:00,51.41,51.45,51.4,51.44,10056.60746112698,47.3961,47.433,47.3869,47.4238,10056.6075
2017-07-07 12:25:00,51.44,51.51,51.44,51.49,13396.99418157596,47.4238,47.4883,47.4238,47.4699,13396.9942
2017-07-07 12:30:00,51.48,51.49,51.38,51.42,12804.815761721084,47.4607,47.4699,47.3685,47.4053,12804.8158
2017-07-07 12:35:00,51.43,51.5,51.42,51.46,12706.814403505665,47.4146,47.4791,47.4053,47.4422,12706.8144
2017-07-07 12:40:00,51.45,51.56,51.45,51.55,10535.146008157591,47.433,47.5344,47.433,47.5252,10535.146
2017-07-07 12:45:00,51.55,51.57,51.54,51.56,11689.268386290243,47.5252,47.5436,47.516,47.5344,11689.2684
2017-07-07 12:50:00,51.55,51.64,51.54,51.62,29179.38312482085,47.5252,47.6082,47.516,47.5897,29179.3831
2017-07-07 12:55:00,51.61,51.62,51.52,51.53,18113.570187603167,47.5805,47.5897,47.4975,47.5068,18113.5702
2017-07-07 13:00:00,51.53,51.56,51.52,51.53,10590.40209310884,47.5068,47.5344,47.4975,47.5068,10590.4021
2017-07-07 13:05:00,51.54,51.58,51.54,51.54,30794.320400094093,47.516,47.5529,47.516,47.516,30794.3204
2017-07-07 13:10:00,51.54,51.57,51.54,51.54,10547.656819844668,47.516,47.5436,47.516,47.516,10547.6568
2017-07-07 13:15:00,51.55,51.57,51.54,51.55,12361.724514470518,47.5252,47.5436,47.516,47.5252,12361.7245
2017-07-07 13:20:00,51.56,51.58,51.55,51.58,11425.498773221085,47.5344,47.5529,47.5252,47.5529,11425.4988
2017-07-07 13:25:00,51.58,51.62,51.58,51.62,21219.37918891949,47.5529,47.5897,47.5529,47.5897,21219.3792
2017-07-07 13:30:00,51.61,51.65,51.6,51.64,18763.08982769047,47.5805,47.6174,47.5713,47.6082,18763.0898
2017-07-07 13:35:00,51.64,51.67,51.63,51.67,17060.576870607703,47.6082,47.6358,47.599,47.6358,17060.5769
2017-07-07 13:40:00,51.66,51.68,51.66,51.67,19145.71215178684,47.6266,47.6451,47.6266,47.6358,19145.7122
2017-07-07 13:45:00,51.67,51.67,51.57,51.58,37003.85326744557,47.6358,47.6358,47.5436,47.5529,37003.8533
2017-07-07 13:50:00,51.57,51.57,51.52,51.52,9448.790526663262,47.5436,47.5436,47.4975,47.4975,9448.7905
2017-07-07 13:55:00,51.53,51.56,51.46,51.51,22933.360390048743,47.5068,47.5344,47.4422,47.4883,22933.3604
2017-07-07 14:00:00,51.47,51.48,51.37,51.38,22743.613079461444,47.4514,47.4607,47.3593,47.3685,22743.6131
2017-07-07 14:05:00,51.38,51.4,51.33,51.33,14263.36789090589,47.3685,47.3869,47.3224,47.3224,14263.3679
2017-07-07 14:10:00,51.32,51.36,51.3,51.34,21831.36639394557,47.3132,47.35,47.2947,47.3316,21831.3664
2017-07-07 14:15:00,51.35,51.35,51.21,51.21,11781.014338662128,47.3408,47.3408,47.2117,47.2117,11781.0143
2017-07-07 14:20:00,51.2,51.22,51.15,51.19,20267.51493306122,47.2025,47.221,47.1564,47.1933,20267.5149
2017-07-07 14:25:00,51.19,51.28,51.18,51.27,31067.47312192856,47.1933,47.2763,47.1841,47.2671,31067.4731
2017-07-07 14:30:00,51.26,51.28,51.16,51.19,15266.317961153056,47.2578,47.2763,47.1656,47.1933,15266.318
2017-07-07 14:35:00,51.19,51.22,51.15,51.2,17635.031640572557,47.1933,47.221,47.1564,47.2025,17635.0316
2017-07-07 14:40:00,51.21,51.33,51.2,51.31,10880.23589719274,47.2117,47.3224,47.2025,47.3039,10880.2359
2017-07-07 14:45:00,51.32,51.33,51.27,51.3,8199.79449323696,47.3132,47.3224,47.2671,47.2947,8199.7945
2017-07-07 14:50:00,51.31,51.39,51.31,51.36,15926.263277646252,47.3039,47.3777,47.3039,47.35,15926.2633
2017-07-07 14:55:00,51.38,51.39,51.29,51.3,10210.907471934235,47.3685,47.3777,47.2855,47.2947,10210.9075
2017-07-07 15:00:00,51.3,51.34,51.28,51.28,12870.497523078227,47.2947,47.3316,47.2763,47.2763,12870.4975
2017-07-07 15:05:00,51.29,51.43,51.28,51.42,20105.916948769835,47.2855,47.4146,47.2763,47.4053,20105.9169
2017-07-07 15:10:00,51.43,51.45,51.31,51.36,24796.428763782304,47.4146,47.433,47.3039,47.35,24796.4288
2017-07-07 15:15:00,51.36,51.41,51.31,51.41,22853.082681723343,47.35,47.3961,47.3039,47.3961,22853.0827
2017-07-07 15:20:00,51.41,51.43,51.34,51.39,25232.222037548745,47.3961,47.4146,47.3316,47.3777,25232.222
2017-07-07 15:25:00,51.38,51.44,51.37,51.44,21501.915019519267,47.3685,47.4238,47.3593,47.4238,21501.915
2017-07-07 15:30:00,51.43,51.44,51.37,51.41,20647.00955423582,47.4146,47.4238,47.3593,47.3961,20647.0096
2017-07-07 15:35:00,51.41,51.41,51.33,51.34,24445.08346890362,47.3961,47.3961,47.3224,47.3316,24445.0835
2017-07-07 15:40:00,51.35,51.39,51.32,51.37,26790.860660230148,47.3408,47.3777,47.3132,47.3593,26790.8607
2017-07-07 15:45:00,51.37,51.43,51.34,51.41,92520.5801288401,47.3593,47.4146,47.3316,47.3961,92520.5801
2017-07-07 15:50:00,51.42,51.42,51.33,51.35,33762.5104728526,47.4053,47.4053,47.3224,47.3408,33762.5105
2017-07-07 15:55:00,51.34,51.4,51.28,51.31,132131.89506540017,47.3316,47.3869,47.2763,47.3039,132131.8951
2017-07-10 09:30:00,51.22,51.28,51.04,51.18,39638.42169521541,47.221,47.2763,47.055,47.1841,39638.4217
2017-07-10 09:35:00,51.17,51.37,51.07,51.1,20804.437267964844,47.1749,47.3593,47.0827,47.1103,20804.4373
2017-07-10 09:40:00,51.1,51.32,51.03,51.28,12352.34140570521,47.1103,47.3132,47.0458,47.2763,12352.3414
2017-07-10 09:45:00,51.27,51.3,51.11,51.22,8739.844531062356,47.2671,47.2947,47.1196,47.221,8739.8445
2017-07-10 09:50:00,51.23,51.25,51.1,51.17,13384.483369888883,47.2302,47.2486,47.1103,47.1749,13384.4834
2017-07-10 09:55:00,51.19,51.31,51.19,51.31,9383.10876530612,47.1933,47.3039,47.1933,47.3039,9383.1088
2017-07-10 10:00:00,51.29,51.43,51.25,51.39,13493.95297215079,47.2855,47.4146,47.2486,47.3777,13493.953
2017-07-10 10:05:00,51.39,51.52,51.38,51.49,11599.607569199545,47.3777,47.4975,47.3685,47.4699,11599.6076
2017-07-10 10:10:00,51.46,51.57,51.46,51.54,35247.12679305214,47.4422,47.5436,47.4422,47.516,35247.1268
2017-07-10 10:15:00,51.5,51.53,51.42,51.49,17187.77012275963,47.4791,47.5068,47.4053,47.4699,17187.7701
2017-07-10 10:20:00,51.5,51.5,51.44,51.48,5740.377429086166,47.4791,47.4791,47.4238,47.4607,5740.3774
2017-07-10 10:25:00,51.47,51.52,51.43,51.49,15250.679446544213,47.4514,47.4975,47.4146,47.4699,15250.6794
2017-07-10 10:30:00,51.49,51.59,51.49,51.56,22384.969811098632,47.4699,47.5621,47.4699,47.5344,22384.9698
2017-07-10 10:35:00,51.55,51.57,51.47,51.56,14677.26724421995,47.5252,47.5436,47.4514,47.5344,14677.2672
2017-07-10 10:40:00,51.55,51.6,51.52,51.52,12080.231251511334,47.5252,47.5713,47.4975,47.4975,12080.2313
2017-07-10 10:45:00,51.52,51.6,51.48,51.6,23116.85229479251,47.4975,47.5713,47.4607,47.5713,23116.8523
2017-07-10 10:50:00,51.61,51.77,51.58,51.61,122346.35519082648,47.5805,47.728,47.5529,47.5805,122346.3552
2017-07-10 10:55:00,51.6,51.69,51.55,51.69,14958.760507179131,47.5713,47.6543,47.5252,47.6543,14958.7605
2017-07-10 11:00:00,51.69,51.82,51.68,51.81,42059.26375666438,47.6543,47.7741,47.6451,47.7649,42059.2638
2017-07-10 11:05:00,51.81,51.93,51.77,51.88,58858.15614948411,47.7649,47.8755,47.728,47.8294,58858.1561
2017-07-10 11:10:00,51.91,51.94,51.8,51.85,35060.50718538661,47.8571,47.8848,47.7557,47.8018,35060.5072
2017-07-10 11:15:00,51.82,51.88,51.8,51.84,12260.59545333333,47.7741,47.8294,47.7557,47.7926,12260.5955
2017-07-10 11:20:00,51.82,51.87,51.8,51.85,8496.926270804986,47.7741,47.8202,47.7557,47.8018,8496.9263
2017-07-10 11:25:00,51.85,51.86,51.81,51.84,13479.357025182537,47.8018,47.811,47.7649,47.7926,13479.357
2017-07-10 11:30:00,51.82,51.87,51.8,51.87,20028.766943366205,47.7741,47.8202,47.7557,47.8202,20028.7669
2017-07-10 11:35:00,51.85,51.93,51.82,51.82,25647.16395850339,47.8018,47.8755,47.7741,47.7741,25647.164
2017-07-10 11:40:00,51.8,51.82,51.78,51.8,18485.766835293645,47.7557,47.7741,47.7372,47.7557,18485.7668
2017-07-10 11:45:00,51.79,51.82,51.72,51.81,13234.353629643989,47.7465,47.7741,47.6819,47.7649,13234.3536
2017-07-10 11:50:00,51.82,51.93,51.81,51.93,72312.49155129249,47.7741,47.8755,47.7649,47.8755,72312.4916
2017-07-10 11:55:00,51.93,51.97,51.89,51.97,19493.92974374376,47.8755,47.9124,47.8387,47.9124,19493.9297
2017-07-10 12:00:00,51.96,52.01,51.88,51.93,17272.218101647388,47.9032,47.9493,47.8294,47.8755,17272.2181
2017-07-10 12:05:00,51.94,51.97,51.85,51.9,17826.864086441037,47.8848,47.9124,47.8018,47.8479,17826.8641
2017-07-10 12:10:00,51.89,51.94,51.87,51.93,7767.128922392288,47.8387,47.8848,47.8202,47.8755,7767.1289
2017-07-10 12:15:00,51.92,52.0,51.91,51.95,19159.265531114503,47.8663,47.9401,47.8571,47.894,19159.2655
2017-07-10 12:20:00,51.94,51.94,51.91,51.94,17092.89646746598,47.8848,47.8848,47.8571,47.8848,17092.8965
2017-07-10 12:25:00,51.94,51.99,51.92,51.93,10559.125063891152,47.8848,47.9308,47.8663,47.8755,10559.1251
2017-07-10 12:30:00,51.93,51.94,51.87,51.9,16537.20791503174,47.8755,47.8848,47.8202,47.8479,16537.2079
2017-07-10 12:35:00,51.9,51.95,51.87,51.88,14460.41317497732,47.8479,47.894,47.8202,47.8294,14460.4132
2017-07-10 12:40:00,51.88,51.92,51.86,51.89,11167.98456599546,47.8294,47.8663,47.811,47.8387,11167.9846
2017-07-10 12:45:00,51.89,51.9,51.85,51.87,10297.440586103172,47.8387,47.8479,47.8018,47.8202,10297.4406
2017-07-10 12:50:00,51.87,51.97,51.87,51.97,8197.709357955779,47.8202,47.9124,47.8202,47.9124,8197.7094
2017-07-10 12:55:00,51.95,52.04,51.94,52.03,37285.34653040475,47.894,47.9769,47.8848,47.9677,37285.3465
2017-07-10 13:00:00,52.03,52.07,52.01,52.01,19861.95612087188,47.9677,48.0046,47.9493,47.9493,19861.9561
2017-07-10 13:05:00,52.0,52.09,52.0,52.08,13681.61514745691,47.9401,48.023,47.9401,48.0138,13681.6151
2017-07-10 13:10:00,52.09,52.1,52.04,52.06,8858.697242089565,48.023,48.0323,47.9769,47.9954,8858.6972
2017-07-10 13:15:00,52.06,52.08,52.04,52.06,7140.545770397956,47.9954,48.0138,47.9769,47.9954,7140.5458
2017-07-10 13:20:00,52.06,52.06,52.03,52.04,8022.557994336732,47.9954,47.9954,47.9677,47.9769,8022.558
2017-07-10 13:25:00,52.03,52.16,52.03,52.16,26557.32550873809,47.9677,48.0876,47.9677,48.0876,26557.3255
2017-07-10 13:30:00,52.16,52.17,52.11,52.16,15914.795033599768,48.0876,48.0968,48.0415,48.0876,15914.795
2017-07-10 13:35:00,52.17,52.21,52.17,52.2,27301.71880411904,48.0968,48.1337,48.0968,48.1245,27301.7188
2017-07-10 13:40:00,52.2,52.21,52.16,52.16,21996.092081158724,48.1245,48.1337,48.0876,48.0876,21996.0921
2017-07-10 13:45:00,52.16,52.24,52.15,52.21,19916.16963818253,48.0876,48.1613,48.0784,48.1337,19916.1696
2017-07-10 13:50:00,52.22,52.31,52.21,52.28,27695.80937226189,48.1429,48.2259,48.1337,48.1982,27695.8094
2017-07-10 13:55:00,52.28,52.3,52.25,52.28,33308.99354919614,48.1982,48.2166,48.1705,48.1982,33308.9935
2017-07-10 14:00:00,52.28,52.32,52.28,52.31,20504.177787475048,48.1982,48.2351,48.1982,48.2259,20504.1778
2017-07-10 14:05:00,52.31,52.31,52.24,52.25,35656.85587580384,48.2259,48.2259,48.1613,48.1705,35656.8559
2017-07-10 14:10:00,52.25,52.29,52.21,52.26,68084.8797687018,48.1705,48.2074,48.1337,48.1798,68084.8798
2017-07-10 14:15:00,52.26,52.27,52.21,52.23,20953.524440569152,48.1798,48.189,48.1337,48.1521,20953.5244
2017-07-10 14:20:00,52.23,52.24,52.22,52.23,17935.291121062353,48.1521,48.1613,48.1429,48.1521,17935.2911
2017-07-10 14:25:00,52.22,52.26,52.17,52.21,15253.807149465982,48.1429,48.1798,48.0968,48.1337,15253.8071
2017-07-10 14:30:00,52.2,52.21,52.15,52.16,26404.06806557142,48.1245,48.1337,48.0784,48.0876,26404.0681
2017-07-10 14:35:00,52.15,52.19,52.14,52.18,43515.730750568015,48.0784,48.1152,48.0691,48.106,43515.7308
2017-07-10 14:40:00,52.18,52.18,52.13,52.13,66692.00940087413,48.106,48.106,48.0599,48.0599,66692.0094
2017-07-10 14:45:00,52.14,52.21,52.14,52.16,25409.45853644897,48.0691,48.1337,48.0691,48.0876,25409.4585
2017-07-10 14:50:00,52.14,52.18,52.14,52.16,19159.265531114503,48.0691,48.106,48.0691,48.0876,19159.2655
2017-07-10 14:55:00,52.16,52.22,52.15,52.2,18663.003334193872,48.0876,48.1429,48.0784,48.1245,18663.0033
2017-07-10 15:00:00,52.2,52.21,52.14,52.15,25337.52136924829,48.1245,48.1337,48.0691,48.0784,25337.5214
2017-07-10 15:05:00,52.14,52.16,52.12,52.14,39776.04062377323,48.0691,48.0876,48.0507,48.0691,39776.0406
2017-07-10 15:10:00,52.13,52.13,52.09,52.09,26389.472118603164,48.0599,48.0599,48.023,48.023,26389.4721
2017-07-10 15:15:00,52.09,52.11,52.02,52.03,39590.463583748286,48.023,48.0415,47.9585,47.9677,39590.4636
2017-07-10 15:20:00,52.03,52.15,52.02,52.08,46560.02826108955,47.9677,48.0784,47.9585,48.0138,46560.0283
2017-07-10 15:25:00,52.07,52.1,52.05,52.08,37939.036441054406,48.0046,48.0323,47.9862,48.0138,37939.0364
2017-07-10 15:30:00,52.08,52.16,52.07,52.13,42050.92321553967,48.0138,48.0876,48.0046,48.0599,42050.9232
2017-07-10 15:35:00,52.13,52.22,52.12,52.21,56677.10464537073,48.0599,48.1429,48.0507,48.1337,56677.1046
2017-07-10 15:40:00,52.21,52.29,52.19,52.29,82888.29769743308,48.1337,48.2074,48.1152,48.2074,82888.2977
2017-07-10 15:45:00,52.28,52.29,52.27,52.29,118509.70627345688,48.1982,48.2074,48.189,48.2074,118509.7063
2017-07-10 15:50:00,52.28,52.32,52.27,52.32,127840.68665673352,48.1982,48.2351,48.189,48.2351,127840.6867
2017-07-10 15:55:00,52.32,52.38,52.3,52.36,237623.05921081512,48.2351,48.2904,48.2166,48.272,237623.0592
2017-07-11 09:30:00,51.52,51.65,51.08,51.14,72927.60645924034,47.5329,47.6528,47.1269,47.1823,72927.6065
2017-07-11 09:35:00,51.14,51.51,51.05,51.06,77450.26488411789,47.1823,47.5237,47.0993,47.1085,77450.2649
2017-07-11 09:40:00,51.1,51.31,51.06,51.25,53155.31115545917,47.1454,47.3391,47.1085,47.2838,53155.3112
2017-07-11 09:45:00,51.26,51.45,51.19,51.4,34071.11049446711,47.293,47.4683,47.2284,47.4222,34071.1105
2017-07-11 09:50:00,51.41,51.59,51.41,51.56,45931.35997381404,47.4314,47.5975,47.4314,47.5698,45931.36
2017-07-11 09:55:00,51.55,51.62,51.44,51.53,55643.92011354647,47.5606,47.6252,47.4591,47.5421,55643.9201
2017-07-11 10:00:00,51.54,51.62,51.42,51.49,28153.49656648072,47.5513,47.6252,47.4406,47.5052,28153.4966
2017-07-11 10:05:00,51.51,51.64,51.45,51.58,49097.63789828456,47.5237,47.6436,47.4683,47.5883,49097.6379
2017-07-11 10:10:00,51.57,51.6,51.48,51.58,29181.468260102032,47.579,47.6067,47.496,47.5883,29181.4683
2017-07-11 10:15:00,51.58,51.59,51.48,51.48,23932.14018973356,47.5883,47.5975,47.496,47.496,23932.1402
2017-07-11 10:20:00,51.5,51.58,51.5,51.5,18656.74792835033,47.5144,47.5883,47.5144,47.5144,18656.7479
2017-07-11 10:25:00,51.49,51.59,51.47,51.54,138295.5549565657,47.5052,47.5975,47.4868,47.5513,138295.555
2017-07-11 10:30:00,51.54,51.56,51.43,51.55,18900.70875624829,47.5513,47.5698,47.4499,47.5606,18900.7088
2017-07-11 10:35:00,51.55,51.55,51.34,51.37,17869.60935970521,47.5606,47.5606,47.3668,47.3945,17869.6094
2017-07-11 10:40:00,51.37,51.38,51.28,51.33,13416.80296674716,47.3945,47.4037,47.3115,47.3576,13416.803
2017-07-11 10:45:00,51.33,51.38,51.28,51.33,15962.753145066888,47.3576,47.4037,47.3115,47.3576,15962.7531
2017-07-11 10:50:00,51.32,51.36,51.32,51.32,13586.74149216326,47.3484,47.3853,47.3484,47.3484,13586.7415
2017-07-11 10:55:00,51.31,51.36,51.29,51.36,16663.358599543077,47.3391,47.3853,47.3207,47.3853,16663.3586
2017-07-11 11:00:00,51.36,51.38,51.31,51.31,14803.417928731287,47.3853,47.4037,47.3391,47.3391,14803.4179
2017-07-11 11:05:00,51.31,51.34,51.3,51.3,14640.777376799317,47.3391,47.3668,47.3299,47.3299,14640.7774
2017-07-11 11:10:00,51.3,51.32,51.21,51.3,14214.36721179818,47.3299,47.3484,47.2469,47.3299,14214.3672
2017-07-11 11:15:00,51.3,51.3,51.19,51.22,16776.99847236734,47.3299,47.3299,47.2284,47.2561,16776.9985
2017-07-11 11:20:00,51.21,51.21,51.04,51.04,18769.345233534008,47.2469,47.2469,47.09,47.09,18769.3452
2017-07-11 11:25:00,51.03,51.03,50.86,50.95,31147.75083025396,47.0808,47.0808,46.924,47.007,31147.7508
2017-07-11 11:30:00,50.97,51.11,50.97,51.09,16635.20927324716,47.0255,47.1546,47.0255,47.1362,16635.2093
2017-07-11 11:35:00,51.09,51.26,51.05,51.25,28659.141872166656,47.1362,47.293,47.0993,47.2838,28659.1419
2017-07-11 11:40:00,51.24,51.38,51.23,51.38,24203.20777628684,47.2746,47.4037,47.2653,47.4037,24203.2078
2017-07-11 11:45:00,51.38,51.44,51.34,51.34,43388.53749841609,47.4037,47.4591,47.3668,47.3668,43388.5375
2017-07-11 11:50:00,51.32,51.36,51.28,51.34,8380.158695058954,47.3484,47.3853,47.3115,47.3668,8380.1587
2017-07-11 11:55:00,51.33,51.33,51.19,51.23,8654.353984534011,47.3576,47.3576,47.2284,47.2653,8654.354
2017-07-11 12:00:00,51.23,51.31,51.23,51.26,11037.663610921763,47.2653,47.3391,47.2653,47.293,11037.6636
2017-07-11 12:05:00,51.26,51.28,51.22,51.23,8607.43844070748,47.293,47.3115,47.2561,47.2653,8607.4384
2017-07-11 12:10:00,51.22,51.24,51.18,51.2,7506.487012244896,47.2561,47.2746,47.2192,47.2377,7506.487
2017-07-11 12:15:00,51.21,51.28,51.21,51.25,17924.865444656458,47.2469,47.3115,47.2469,47.2838,17924.8654
2017-07-11 12:20:00,51.24,51.25,51.18,51.23,8052.792455913829,47.2746,47.2838,47.2192,47.2653,8052.7925
2017-07-11 12:25:00,51.23,51.28,51.16,51.28,11098.13253407596,47.2653,47.3115,47.2008,47.3115,11098.1325
2017-07-11 12:30:00,51.27,51.31,51.25,51.27,11721.587983148522,47.3022,47.3391,47.2838,47.3022,11721.588
2017-07-11 12:35:00,51.29,51.3,51.2,51.2,10200.481795528342,47.3207,47.3299,47.2377,47.2377,10200.4818
2017-07-11 12:40:00,51.19,51.31,51.18,51.3,18837.11213017233,47.2284,47.3391,47.2192,47.3299,18837.1121
2017-07-11 12:45:00,51.31,51.39,51.31,51.35,12779.794138346935,47.3391,47.413,47.3391,47.3761,12779.7941
2017-07-11 12:50:00,51.36,51.4,51.33,51.39,20950.396737647385,47.3853,47.4222,47.3576,47.413,20950.3967
2017-07-11 12:55:00,51.39,51.43,51.32,51.34,19305.225000797047,47.413,47.4499,47.3484,47.3668,19305.225
2017-07-11 13:00:00,51.35,51.39,51.32,51.33,22520.50360437528,47.3761,47.413,47.3484,47.3576,22520.5036
2017-07-11 13:05:00,51.33,51.38,51.33,51.37,18592.10873463378,47.3576,47.4037,47.3576,47.3945,18592.1087
2017-07-11 13:10:00,51.36,51.4,51.33,51.33,13160.331327162126,47.3853,47.4222,47.3576,47.3576,13160.3313
2017-07-11 13:15:00,51.34,51.4,51.33,51.37,13847.383402310652,47.3668,47.4222,47.3576,47.3945,13847.3834
2017-07-11 13:20:00,51.36,51.41,51.3,51.31,12778.751570706345,47.3853,47.4314,47.3299,47.3391,12778.7516
2017-07-11 13:25:00,51.31,51.42,51.3,51.36,15421.660539600902,47.3391,47.4406,47.3299,47.3853,15421.6605
2017-07-11 13:30:00,51.36,51.39,51.33,51.34,13880.74556680952,47.3853,47.413,47.3576,47.3668,13880.7456
2017-07-11 13:35:00,51.33,51.43,51.33,51.43,15638.514608843532,47.3576,47.4499,47.3576,47.4499,15638.5146
2017-07-11 13:40:00,51.43,51.52,51.41,51.52,23149.171891650785,47.4499,47.5329,47.4314,47.5329,23149.1719
2017-07-11 13:45:00,51.52,51.53,51.46,51.51,20110.087219332192,47.5329,47.5421,47.4775,47.5237,20110.0872
2017-07-11 13:50:00,51.51,51.57,51.5,51.56,17419.220138970515,47.5237,47.579,47.5144,47.5698,17419.2201
2017-07-11 13:55:00,51.56,51.59,51.56,51.57,21408.083931866207,47.5698,47.5975,47.5698,47.579,21408.0839
2017-07-11 14:00:00,51.58,51.66,51.58,51.66,24444.04090126303,47.5883,47.6621,47.5883,47.6621,24444.0409
2017-07-11 14:05:00,51.65,51.69,51.62,51.66,34756.07743433445,47.6528,47.6897,47.6252,47.6621,34756.0774
2017-07-11 14:10:00,51.66,51.75,51.65,51.74,29987.373046277768,47.6621,47.7451,47.6528,47.7359,29987.373
2017-07-11 14:15:00,51.73,51.74,51.69,51.7,28536.118890577087,47.7266,47.7359,47.6897,47.699,28536.1189
2017-07-11 14:20:00,51.69,51.75,51.68,51.74,25599.20584703627,47.6897,47.7451,47.6805,47.7359,25599.2058
2017-07-11 14:25:00,51.74,51.8,51.73,51.8,26686.6038961712,47.7359,47.7912,47.7266,47.7912,26686.6039
2017-07-11 14:30:00,51.8,51.83,51.78,51.81,17126.258631964847,47.7912,47.8189,47.7728,47.8005,17126.2586
2017-07-11 14:35:00,51.81,51.81,51.7,51.71,26726.221466513594,47.8005,47.8005,47.699,47.7082,26726.2215
2017-07-11 14:40:00,51.7,51.75,51.69,51.74,9364.342547775506,47.699,47.7451,47.6897,47.7359,9364.3425
2017-07-11 14:45:00,51.74,51.75,51.7,51.74,18964.30538232425,47.7359,47.7451,47.699,47.7359,18964.3054
2017-07-11 14:50:00,51.75,51.79,51.73,51.77,28101.36818445124,47.7451,47.782,47.7266,47.7635,28101.3682
2017-07-11 14:55:00,51.78,51.78,51.74,51.77,14547.988856786844,47.7728,47.7728,47.7359,47.7635,14547.9889
2017-07-11 15:00:00,51.76,51.77,51.71,51.72,23891.48005175056,47.7543,47.7635,47.7082,47.7174,23891.4801
2017-07-11 15:05:00,51.72,51.78,51.7,51.71,22444.39616661224,47.7174,47.7728,47.699,47.7082,22444.3962
2017-07-11 15:10:00,51.71,51.72,51.7,51.7,18588.98103171201,47.7082,47.7174,47.699,47.699,18588.981
2017-07-11 15:15:00,51.7,51.7,51.64,51.64,14422.880739916094,47.699,47.699,47.6436,47.6436,14422.8807
2017-07-11 15:20:00,51.65,51.69,51.64,51.65,19444.92906463605,47.6528,47.6897,47.6436,47.6528,19444.9291
2017-07-11 15:25:00,51.64,51.66,51.63,51.65,33481.01720989341,47.6436,47.6621,47.6344,47.6528,33481.0172
2017-07-11 15:30:00,51.65,51.73,51.64,51.71,40247.28119731972,47.6528,47.7266,47.6436,47.7082,40247.2812
2017-07-11 15:35:00,51.71,51.76,51.66,51.66,37848.33305632312,47.7082,47.7543,47.6621,47.6621,37848.3331
2017-07-11 15:40:00,51.66,51.66,51.6,51.63,35984.22211494897,47.6621,47.6621,47.6067,47.6344,35984.2221
2017-07-11 15:45:00,51.62,51.63,51.57,51.6,69531.96365384011,47.6252,47.6344,47.579,47.6067,69531.9637
2017-07-11 15:50:00,51.6,51.63,51.57,51.61,67030.84388406573,47.6067,47.6344,47.579,47.6159,67030.8439
2017-07-11 15:55:00,51.61,51.63,51.55,51.56,130225.03885076186,47.6159,47.6344,47.5606,47.5698,130225.0389
2017-07-12 09:30:00,51.76,51.94,51.66,51.94,26508.32482963037,47.7543,47.9204,47.6621,47.9204,26508.3248
2017-07-12 09:35:00,52.01,52.27,51.95,52.19,41664.13062088094,47.985,48.2249,47.9296,48.151,41664.1306
2017-07-12 09:40:00,52.17,52.29,52.14,52.22,41161.61301811677,48.1326,48.2433,48.1049,48.1787,41161.613
2017-07-12 09:45:00,52.22,52.25,52.03,52.06,25304.159204749423,48.1787,48.2064,48.0034,48.0311,25304.1592
2017-07-12 09:50:00,52.05,52.11,51.97,51.98,69505.89946282537,48.0219,48.0772,47.9481,47.9573,69505.8995
2017-07-12 09:55:00,51.98,52.09,51.92,51.92,20588.62576636281,47.9573,48.0588,47.9019,47.9019,20588.6258
2017-07-12 10:00:00,51.92,51.99,51.81,51.82,21754.216388541943,47.9019,47.9665,47.8005,47.8097,21754.2164
2017-07-12 10:05:00,51.85,51.96,51.78,51.91,20399.921023416093,47.8374,47.9388,47.7728,47.8927,20399.921
2017-07-12 10:10:00,51.88,51.88,51.72,51.73,14926.440910320856,47.865,47.865,47.7174,47.7266,14926.4409
2017-07-12 10:15:00,51.74,51.74,51.66,51.69,14341.560463950109,47.7359,47.7359,47.6621,47.6897,14341.5605
2017-07-12 10:20:00,51.7,51.8,51.66,51.66,16293.24708713378,47.699,47.7912,47.6621,47.6621,16293.2471
2017-07-12 10:25:00,51.66,51.73,51.65,51.69,11635.054868979589,47.6621,47.7266,47.6528,47.6897,11635.0549
2017-07-12 10:30:00,51.67,51.69,51.65,51.67,8246.710037063489,47.6713,47.6897,47.6528,47.6713,8246.71
2017-07-12 10:35:00,51.65,51.74,51.64,51.74,8238.369495938772,47.6528,47.7359,47.6436,47.7359,8238.3695
2017-07-12 10:40:00,51.71,51.72,51.6,51.6,12112.55084836961,47.7082,47.7174,47.6067,47.6067,12112.5508
2017-07-12 10:45:00,51.6,51.66,51.59,51.62,26385.301848040806,47.6067,47.6621,47.5975,47.6252,26385.3018
2017-07-12 10:50:00,51.65,51.73,51.64,51.72,6324.215307816325,47.6528,47.7266,47.6436,47.7174,6324.2153
2017-07-12 10:55:00,51.75,51.82,51.73,51.81,11390.05147344104,47.7451,47.8097,47.7266,47.8005,11390.0515
2017-07-12 11:00:00,51.83,51.83,51.72,51.72,32601.09012123581,47.8189,47.8189,47.7174,47.7174,32601.0901
2017-07-12 11:05:00,51.71,51.71,51.57,51.61,7302.143754689339,47.7082,47.7082,47.579,47.6159,7302.1438
2017-07-12 11:10:00,51.6,51.62,51.58,51.61,9323.682409792516,47.6067,47.6252,47.5883,47.6159,9323.6824
2017-07-12 11:15:00,51.61,51.67,51.6,51.67,14993.165239318589,47.6159,47.6713,47.6067,47.6713,14993.1652
2017-07-12 11:20:00,51.67,51.76,51.67,51.71,23315.98271414512,47.6713,47.7543,47.6713,47.7082,23315.9827
2017-07-12 11:25:00,51.72,51.72,51.62,51.62,9154.786452017004,47.7174,47.7174,47.6252,47.6252,9154.7865
2017-07-12 11:30:00,51.6,51.66,51.58,51.66,6066.701100590701,47.6067,47.6621,47.5883,47.6621,6066.7011
2017-07-12 11:35:00,51.65,51.65,51.6,51.63,3979.480684130384,47.6528,47.6528,47.6067,47.6344,3979.4807
2017-07-12 11:40:00,51.65,51.65,51.61,51.61,4913.6212900986375,47.6528,47.6528,47.6159,47.6159,4913.6213
2017-07-12 11:45:00,51.62,51.66,51.61,51.64,3048.4677810839,47.6252,47.6621,47.6159,47.6436,3048.4678
2017-07-12 11:50:00,51.63,51.63,51.56,51.57,8977.549953116777,47.6344,47.6344,47.5698,47.579,8977.55
2017-07-12 11:55:00,51.57,51.58,51.54,51.56,15970.051118551017,47.579,47.5883,47.5513,47.5698,15970.0511
2017-07-12 12:00:00,51.54,51.57,51.53,51.57,8565.735735083897,47.5513,47.579,47.5421,47.579,8565.7357
2017-07-12 12:05:00,51.57,51.6,51.56,51.6,5942.635551360542,47.579,47.6067,47.5698,47.6067,5942.6356
2017-07-12 12:10:00,51.6,51.61,51.49,51.49,20673.07374525056,47.6067,47.6159,47.5052,47.5052,20673.0737
2017-07-12 12:15:00,51.47,51.5,51.47,51.47,3256.981309201813,47.4868,47.5144,47.4868,47.4868,3256.9813
2017-07-12 12:20:00,51.49,51.5,51.46,51.47,6007.274745077096,47.5052,47.5144,47.4775,47.4868,6007.2747
2017-07-12 12:25:00,51.47,51.53,51.45,51.51,9174.595237188203,47.4868,47.5421,47.4683,47.5237,9174.5952
2017-07-12 12:30:00,51.51,51.51,51.44,51.44,4839.598987616779,47.5237,47.5237,47.4591,47.4591,4839.599
2017-07-12 12:35:00,51.44,51.45,51.43,51.45,3152.724545142856,47.4591,47.4683,47.4499,47.4683,3152.7245
2017-07-12 12:40:00,51.47,51.47,51.41,51.41,6007.274745077096,47.4868,47.4868,47.4314,47.4314,6007.2747
2017-07-12 12:45:00,51.41,51.41,51.32,51.33,12893.434011171195,47.4314,47.4314,47.3484,47.3576,12893.434
2017-07-12 12:50:00,51.33,51.34,51.28,51.29,8720.035745891153,47.3576,47.3668,47.3115,47.3207,8720.0357
2017-07-12 12:55:00,51.29,51.33,51.26,51.32,10683.19061312131,47.3207,47.3576,47.293,47.3484,10683.1906
2017-07-12 13:00:00,51.33,51.33,51.29,51.3,4900.067910770973,47.3576,47.3576,47.3207,47.3299,4900.0679
2017-07-12 13:05:00,51.28,51.28,51.2,51.21,10590.40209310884,47.3115,47.3115,47.2377,47.2469,10590.4021
2017-07-12 13:10:00,51.2,51.2,51.17,51.17,8558.437761599771,47.2377,47.2377,47.21,47.21,8558.4378
2017-07-12 13:15:00,51.18,51.19,51.13,51.14,10951.13049675283,47.2192,47.2284,47.1731,47.1823,10951.1305
2017-07-12 13:20:00,51.15,51.17,51.1,51.11,20567.77441355101,47.1915,47.21,47.1454,47.1546,20567.7744
2017-07-12 13:25:00,51.11,51.16,51.1,51.1,9310.12903046485,47.1546,47.2008,47.1454,47.1454,9310.129
2017-07-12 13:30:00,51.11,51.14,51.1,51.13,6411.790989625848,47.1546,47.1823,47.1454,47.1731,6411.791
2017-07-12 13:35:00,51.13,51.21,51.12,51.19,7637.850534959181,47.1731,47.2469,47.1639,47.2284,7637.8505
2017-07-12 13:40:00,51.19,51.21,51.16,51.19,4051.417851331064,47.2284,47.2469,47.2008,47.2284,4051.4179
2017-07-12 13:45:00,51.2,51.21,51.18,51.19,4777.044929181404,47.2377,47.2469,47.2192,47.2284,4777.0449
2017-07-12 13:50:00,51.2,51.31,51.2,51.31,11214.900109821992,47.2377,47.3391,47.2377,47.3391,11214.9001
2017-07-12 13:55:00,51.31,51.34,51.31,51.34,6129.255159026075,47.3391,47.3668,47.3391,47.3668,6129.2552
2017-07-12 14:00:00,51.36,51.36,51.3,51.33,9315.341868667798,47.3853,47.3853,47.3299,47.3576,9315.3419
2017-07-12 14:05:00,51.32,51.37,51.31,51.37,5956.188930688207,47.3484,47.3945,47.3391,47.3945,5956.1889
2017-07-12 14:10:00,51.37,51.41,51.37,51.39,7359.4849749217665,47.3945,47.4314,47.3945,47.413,7359.485
2017-07-12 14:15:00,51.4,51.48,51.4,51.47,13019.584695682535,47.4222,47.496,47.4222,47.4868,13019.5847
2017-07-12 14:20:00,51.46,51.51,51.42,51.51,9879.370962226754,47.4775,47.5237,47.4406,47.5237,9879.371
2017-07-12 14:25:00,51.51,51.52,51.47,51.49,11838.355558894553,47.5237,47.5329,47.4868,47.5052,11838.3556
2017-07-12 14:30:00,51.49,51.5,51.48,51.49,7705.617431597503,47.5052,47.5144,47.496,47.5052,7705.6174
2017-07-12 14:35:00,51.5,51.54,51.49,51.54,9364.342547775506,47.5144,47.5513,47.5052,47.5513,9364.3425
2017-07-12 14:40:00,51.54,51.56,51.51,51.56,11684.055548087295,47.5513,47.5698,47.5237,47.5698,11684.0555
2017-07-12 14:45:00,51.54,51.56,51.53,51.56,9603.090537470518,47.5513,47.5698,47.5421,47.5698,9603.0905
2017-07-12 14:50:00,51.56,51.62,51.56,51.61,17338.94243064512,47.5698,47.6252,47.5698,47.6159,17338.9424
2017-07-12 14:55:00,51.62,51.64,51.57,51.6,14623.053726909293,47.6252,47.6436,47.579,47.6067,14623.0537
2017-07-12 15:00:00,51.59,51.59,51.54,51.57,11962.421108124712,47.5975,47.5975,47.5513,47.579,11962.4211
2017-07-12 15:05:00,51.56,51.58,51.54,51.54,15520.70446545691,47.5698,47.5883,47.5513,47.5513,15520.7045
2017-07-12 15:10:00,51.55,51.56,51.51,51.53,11505.776481546482,47.5606,47.5698,47.5237,47.5421,11505.7765
2017-07-12 15:15:00,51.53,51.54,51.49,51.5,11680.927845165528,47.5421,47.5513,47.5052,47.5144,11680.9278
2017-07-12 15:20:00,51.51,51.55,51.5,51.54,6372.173419283445,47.5237,47.5606,47.5144,47.5513,6372.1734
2017-07-12 15:25:00,51.54,51.58,51.53,51.57,33220.37529974602,47.5513,47.5883,47.5421,47.579,33220.3753
2017-07-12 15:30:00,51.57,51.62,51.57,51.6,34943.73960964058,47.579,47.6252,47.579,47.6067,34943.7396
2017-07-12 15:35:00,51.6,51.65,51.6,51.64,21900.175858224484,47.6067,47.6528,47.6067,47.6436,21900.1759
2017-07-12 15:40:00,51.63,51.64,51.58,51.62,30867.30013493536,47.6344,47.6436,47.5883,47.6252,30867.3001
2017-07-12 15:45:00,51.62,51.7,51.62,51.66,58926.965613763015,47.6252,47.699,47.6252,47.6621,58926.9656
2017-07-12 15:50:00,51.65,51.67,51.61,51.65,41877.8569872018,47.6528,47.6713,47.6159,47.6528,41877.857
2017-07-12 15:55:00,51.65,51.66,51.55,51.57,109707.30768395917,47.6528,47.6621,47.5606,47.579,109707.3077
2017-07-13 09:30:00,51.35,51.61,51.2,51.51,27861.57762711564,47.3761,47.6159,47.2377,47.5237,27861.5776
2017-07-13 09:35:00,51.54,51.8,51.53,51.73,9281.97970416893,47.5513,47.7912,47.5421,47.7266,9281.9797
2017-07-13 09:40:00,51.73,52.0,51.68,51.8,19980.808831899085,47.7266,47.9757,47.6805,47.7912,19980.8088
2017-07-13 09:45:00,51.83,51.83,51.74,51.75,17866.48165678344,47.8189,47.8189,47.7359,47.7451,17866.4817
2017-07-13 09:50:00,51.7,51.79,51.6,51.77,18018.69653230952,47.699,47.782,47.6067,47.7635,18018.6965
2017-07-13 09:55:00,51.77,51.87,51.73,51.87,14826.354416824255,47.7635,47.8558,47.7266,47.8558,14826.3544
2017-07-13 10:00:00,51.85,51.87,51.79,51.79,22832.231328911555,47.8374,47.8558,47.782,47.782,22832.2313
2017-07-13 10:05:00,51.76,51.81,51.74,51.8,18734.94050139455,47.7543,47.8005,47.7359,47.7912,18734.9405
2017-07-13 10:10:00,51.78,51.8,51.73,51.73,14105.940177176866,47.7728,47.7912,47.7266,47.7266,14105.9402
2017-07-13 10:15:00,51.73,51.83,51.72,51.78,32247.65969107595,47.7266,47.8189,47.7174,47.7728,32247.6597
2017-07-13 10:20:00,51.8,51.8,51.73,51.75,8353.051936403624,47.7912,47.7912,47.7266,47.7451,8353.0519
2017-07-13 10:25:00,51.75,51.76,51.68,51.7,14555.28683027097,47.7451,47.7543,47.6805,47.699,14555.2868
2017-07-13 10:30:00,51.7,51.7,51.61,51.62,19445.97163227664,47.699,47.699,47.6159,47.6252,19445.9716
2017-07-13 10:35:00,51.62,51.63,51.55,51.58,11967.63394632766,47.6252,47.6344,47.5606,47.5883,11967.6339
2017-07-13 10:40:00,51.59,51.71,51.59,51.71,11404.647420409294,47.5975,47.7082,47.5975,47.7082,11404.6474
2017-07-13 10:45:00,51.7,51.75,51.67,51.71,9798.050686260767,47.699,47.7451,47.6713,47.7082,9798.0507
2017-07-13 10:50:00,51.72,51.78,51.71,51.73,7979.81272107256,47.7174,47.7728,47.7082,47.7266,7979.8127
2017-07-13 10:55:00,51.75,51.81,51.72,51.8,19946.40409975963,47.7451,47.8005,47.7174,47.7912,19946.4041
2017-07-13 11:00:00,51.8,51.92,51.75,51.9,35719.409934239215,47.7912,47.9019,47.7451,47.8835,35719.4099
2017-07-13 11:05:00,51.89,51.95,51.88,51.92,31876.505611026067,47.8743,47.9296,47.865,47.9019,31876.5056
2017-07-13 11:10:00,51.93,51.96,51.85,51.9,35609.94033197731,47.9112,47.9388,47.8374,47.8835,35609.9403
2017-07-13 11:15:00,51.91,51.91,51.75,51.78,11675.71500696258,47.8927,47.8927,47.7451,47.7728,11675.715
2017-07-13 11:20:00,51.76,51.76,51.72,51.76,10535.146008157591,47.7543,47.7543,47.7174,47.7543,10535.146
2017-07-13 11:25:00,51.77,51.78,51.75,51.76,9394.577009352604,47.7635,47.7728,47.7451,47.7543,9394.577
2017-07-13 11:30:00,51.76,51.78,51.74,51.78,8685.631013751698,47.7543,47.7728,47.7359,47.7728,8685.631
2017-07-13 11:35:00,51.77,51.78,51.72,51.73,16545.548456156455,47.7635,47.7728,47.7174,47.7266,16545.5485
2017-07-13 11:40:00,51.73,51.74,51.69,51.72,4902.153046052153,47.7266,47.7359,47.6897,47.7174,4902.153
2017-07-13 11:45:00,51.71,51.74,51.7,51.73,3336.21644988662,47.7082,47.7359,47.699,47.7266,3336.2164
2017-07-13 11:50:00,51.72,51.77,51.72,51.74,5665.312558963717,47.7174,47.7635,47.7174,47.7359,5665.3126
2017-07-13 11:55:00,51.75,51.75,51.68,51.69,3280.960364935373,47.7451,47.7451,47.6805,47.6897,3280.9604
2017-07-13 12:00:00,51.7,51.7,51.64,51.67,5839.421354942175,47.699,47.699,47.6436,47.6713,5839.4214
2017-07-13 12:05:00,51.67,51.67,51.61,51.64,4475.742881051019,47.6713,47.6713,47.6159,47.6436,4475.7429
2017-07-13 12:10:00,51.63,51.65,51.62,51.64,4336.0388172120165,47.6344,47.6528,47.6252,47.6436,4336.0388
2017-07-13 12:15:00,51.64,51.67,51.63,51.66,3139.171165815192,47.6436,47.6713,47.6344,47.6621,3139.1712
2017-07-13 12:20:00,51.65,51.66,51.63,51.64,4542.467210048751,47.6528,47.6621,47.6344,47.6436,4542.4672
2017-07-13 12:25:00,51.62,51.64,51.62,51.64,4697.809788496597,47.6252,47.6436,47.6252,47.6436,4697.8098
2017-07-13 12:30:00,51.64,51.66,51.63,51.64,6151.149079478456,47.6436,47.6621,47.6344,47.6436,6151.1491
2017-07-13 12:35:00,51.63,51.63,51.58,51.59,4657.149650513604,47.6344,47.6344,47.5883,47.5975,4657.1497
2017-07-13 12:40:00,51.59,51.63,51.59,51.6,9147.488478532876,47.5975,47.6344,47.5975,47.6067,9147.4885
2017-07-13 12:45:00,51.6,51.62,51.58,51.62,4229.696917871881,47.6067,47.6252,47.5883,47.6252,4229.6969
2017-07-13 12:50:00,51.62,51.65,51.62,51.65,4569.5739687040805,47.6252,47.6528,47.6252,47.6528,4569.574
2017-07-13 12:55:00,51.64,51.65,51.62,51.63,8991.103332444442,47.6436,47.6528,47.6252,47.6344,8991.1033
2017-07-13 13:00:00,51.63,51.63,51.6,51.61,5243.0726645249415,47.6344,47.6344,47.6067,47.6159,5243.0727
2017-07-13 13:05:00,51.6,51.62,51.57,51.57,5879.038925284578,47.6067,47.6252,47.579,47.579,5879.0389
2017-07-13 13:10:00,51.58,51.58,51.54,51.54,3376.8765878696136,47.5883,47.5883,47.5513,47.5513,3376.8766
2017-07-13 13:15:00,51.55,51.56,51.54,51.55,4112.929342125849,47.5606,47.5698,47.5513,47.5606,4112.9293
2017-07-13 13:20:00,51.55,51.57,51.52,51.57,5949.933524844669,47.5606,47.579,47.5329,47.579,5949.9335
2017-07-13 13:25:00,51.58,51.62,51.57,51.6,3127.7029217687063,47.5883,47.6252,47.579,47.6067,3127.7029
2017-07-13 13:30:00,51.6,51.61,51.56,51.57,6695.369387866211,47.6067,47.6159,47.5698,47.579,6695.3694
2017-07-13 13:35:00,51.57,51.58,51.56,51.58,7015.437653527209,47.579,47.5883,47.5698,47.5883,7015.4377
2017-07-13 13:40:00,51.57,51.57,51.53,51.54,16748.84914607142,47.579,47.579,47.5421,47.5513,16748.8491
2017-07-13 13:45:00,51.55,51.55,51.49,51.49,5514.140251078229,47.5606,47.5606,47.5052,47.5052,5514.1403
2017-07-13 13:50:00,51.48,51.51,51.48,51.49,3949.246222553287,47.496,47.5237,47.496,47.5052,3949.2462
2017-07-13 13:55:00,51.5,51.53,51.49,51.51,6386.769366251699,47.5144,47.5421,47.5052,47.5237,6386.7694
2017-07-13 14:00:00,51.49,51.51,51.48,51.5,5527.693630405894,47.5052,47.5237,47.496,47.5144,5527.6936
2017-07-13 14:05:00,51.49,51.5,51.48,51.49,2499.0346344931963,47.5052,47.5144,47.496,47.5052,2499.0346
2017-07-13 14:10:00,51.49,51.51,51.48,51.5,4607.106403765304,47.5052,47.5237,47.496,47.5144,4607.1064
2017-07-13 14:15:00,51.51,51.53,51.51,51.52,7234.376858051018,47.5237,47.5421,47.5237,47.5329,7234.3769
2017-07-13 14:20:00,51.52,51.52,51.46,51.47,9266.341189560088,47.5329,47.5329,47.4775,47.4868,9266.3412
2017-07-13 14:25:00,51.46,51.52,51.46,51.49,7475.209983027208,47.4775,47.5329,47.4775,47.5052,7475.21
2017-07-13 14:30:00,51.5,51.55,51.49,51.55,13812.978670171196,47.5144,47.5606,47.5052,47.5606,13812.9787
2017-07-13 14:35:00,51.55,51.57,51.53,51.57,6559.835594589566,47.5606,47.579,47.5421,47.579,6559.8356
2017-07-13 14:40:00,51.58,51.64,51.58,51.6,11468.244046485255,47.5883,47.6436,47.5883,47.6067,11468.244
2017-07-13 14:45:00,51.6,51.64,51.6,51.62,11394.221744003398,47.6067,47.6436,47.6067,47.6252,11394.2217
2017-07-13 14:50:00,51.62,51.7,51.6,51.7,26711.62551954534,47.6252,47.699,47.6067,47.699,26711.6255
2017-07-13 14:55:00,51.7,51.76,51.69,51.75,8698.141825438772,47.699,47.7543,47.6897,47.7451,8698.1418
2017-07-13 15:00:00,51.76,51.76,51.65,51.66,16185.862620153055,47.7543,47.7543,47.6528,47.6621,16185.8626
2017-07-13 15:05:00,51.65,51.68,51.58,51.6,19181.159451566888,47.6528,47.6805,47.5883,47.6067,19181.1595
2017-07-13 15:10:00,51.61,51.68,51.61,51.63,9431.06687677324,47.6159,47.6805,47.6159,47.6344,9431.0669
2017-07-13 15:15:00,51.63,51.63,51.6,51.62,4103.546233360543,47.6344,47.6344,47.6067,47.6252,4103.5462
2017-07-13 15:20:00,51.63,51.65,51.6,51.65,14235.218564609972,47.6344,47.6528,47.6067,47.6528,14235.2186
2017-07-13 15:25:00,51.65,51.66,51.59,51.6,12162.59409511791,47.6528,47.6621,47.5975,47.6067,12162.5941
2017-07-13 15:30:00,51.61,51.65,51.58,51.6,21305.91230308843,47.6159,47.6528,47.5883,47.6067,21305.9123
2017-07-13 15:35:00,51.61,51.65,51.6,51.64,15432.086216006795,47.6159,47.6528,47.6067,47.6436,15432.0862
2017-07-13 15:40:00,51.64,51.7,51.63,51.68,24962.197018636045,47.6436,47.699,47.6344,47.6805,24962.197
2017-07-13 15:45:00,51.67,51.68,51.64,51.65,22582.01509517006,47.6713,47.6805,47.6436,47.6528,22582.0151
2017-07-13 15:50:00,51.65,51.66,51.6,51.61,32809.60364935373,47.6528,47.6621,47.6067,47.6159,32809.6036
2017-07-13 15:55:00,51.6,51.62,51.58,51.6,62789.67872214737,47.6067,47.6252,47.5883,47.6067,62789.6787
2017-07-14 09:30:00,51.43,51.8,51.43,51.78,18644.23711666326,47.4499,47.7912,47.4499,47.7728,18644.2371
2017-07-14 09:35:00,51.8,51.8,51.65,51.75,7593.020126413829,47.7912,47.7912,47.6528,47.7451,7593.0201
2017-07-14 09:40:00,51.76,51.89,51.76,51.79,10395.44194431859,47.7543,47.8743,47.7543,47.782,10395.4419
2017-07-14 09:45:00,51.78,51.82,51.75,51.79,16886.468074629247,47.7728,47.8097,47.7451,47.782,16886.4681
2017-07-14 09:50:00,51.8,51.99,51.79,51.98,25292.690960702937,47.7912,47.9665,47.782,47.9573,25292.691
2017-07-14 09:55:00,51.96,52.14,51.92,52.13,47765.23645361109,47.9388,48.1049,47.9019,48.0957,47765.2365
2017-07-14 10:00:00,52.15,52.15,52.05,52.1,33247.48205840135,48.1141,48.1141,48.0219,48.068,33247.4821
2017-07-14 10:05:00,52.12,52.15,52.06,52.13,30533.678489946706,48.0865,48.1141,48.0311,48.0957,30533.6785
2017-07-14 10:10:00,52.12,52.2,52.11,52.19,28575.73646091949,48.0865,48.1603,48.0772,48.151,28575.7365
2017-07-14 10:15:00,52.18,52.19,52.09,52.12,16465.27074783106,48.1418,48.151,48.0588,48.0865,16465.2707
2017-07-14 10:20:00,52.11,52.13,52.08,52.08,6197.022055664397,48.0772,48.0957,48.0496,48.0496,6197.0221
2017-07-14 10:25:00,52.08,52.09,52.04,52.08,12605.685342368475,48.0496,48.0588,48.0127,48.0496,12605.6853
2017-07-14 10:30:00,52.07,52.07,51.98,52.0,12153.210986352604,48.0403,48.0403,47.9573,47.9757,12153.211
2017-07-14 10:35:00,51.98,51.98,51.92,51.95,17181.514716916095,47.9573,47.9573,47.9019,47.9296,17181.5147
2017-07-14 10:40:00,51.94,51.94,51.89,51.89,20768.9899681848,47.9204,47.9204,47.8743,47.8743,20768.99
2017-07-14 10:45:00,51.89,52.01,51.88,52.0,11009.514284625846,47.8743,47.985,47.865,47.9757,11009.5143
2017-07-14 10:50:00,52.01,52.03,51.99,51.99,5393.20240476984,47.985,48.0034,47.9665,47.9665,5393.2024
2017-07-14 10:55:00,51.99,52.0,51.95,51.97,3857.5002701814046,47.9665,47.9757,47.9296,47.9481,3857.5003
2017-07-14 11:00:00,51.97,52.02,51.95,52.02,42524.24892436733,47.9481,47.9942,47.9296,47.9942,42524.2489
2017-07-14 11:05:00,51.99,52.03,51.96,51.98,2712.761000814058,47.9665,48.0034,47.9388,47.9573,2712.761
2017-07-14 11:10:00,51.98,52.02,51.97,52.0,12119.848821853737,47.9573,47.9942,47.9481,47.9757,12119.8488
2017-07-14 11:15:00,51.99,51.99,51.9,51.9,2254.031238954648,47.9665,47.9665,47.8835,47.8835,2254.0312
2017-07-14 11:20:00,51.9,51.95,51.87,51.89,5064.793597984125,47.8835,47.9296,47.8558,47.8743,5064.7936
2017-07-14 11:25:00,51.87,51.93,51.87,51.89,4378.784090476189,47.8558,47.9112,47.8558,47.8743,4378.7841
2017-07-14 11:30:00,51.89,51.93,51.84,51.91,21974.198160706343,47.8743,47.9112,47.8281,47.8927,21974.1982
2017-07-14 11:35:00,51.9,51.9,51.82,51.82,3753.243506122448,47.8835,47.8835,47.8097,47.8097,3753.2435
2017-07-14 11:40:00,51.81,51.82,51.78,51.78,1727.5345804569156,47.8005,47.8097,47.7728,47.7728,1727.5346
2017-07-14 11:45:00,51.78,51.79,51.76,51.78,2727.356947782312,47.7728,47.782,47.7543,47.7728,2727.3569
2017-07-14 11:50:00,51.77,51.79,51.77,51.78,844.4797888775507,47.7635,47.782,47.7635,47.7728,844.4798
2017-07-14 11:55:00,51.78,51.82,51.78,51.8,3499.8995694591827,47.7728,47.8097,47.7728,47.7912,3499.8996
2017-07-14 12:00:00,51.8,51.81,51.8,51.8,938.310876530612,47.7912,47.8005,47.7912,47.7912,938.3109
2017-07-14 12:05:00,51.8,51.8,51.72,51.72,4959.494266284579,47.7912,47.7912,47.7174,47.7174,4959.4943
2017-07-14 12:10:00,51.73,51.74,51.67,51.67,10570.593307937635,47.7266,47.7359,47.6713,47.6713,10570.5933
2017-07-14 12:15:00,51.66,51.73,51.66,51.73,10044.096649439904,47.6621,47.7266,47.6621,47.7266,10044.0966
2017-07-14 12:20:00,51.73,51.73,51.68,51.7,2085.1352811791376,47.7266,47.7266,47.6805,47.699,2085.1353
2017-07-14 12:25:00,51.7,51.76,51.7,51.76,6396.152475017005,47.699,47.7543,47.699,47.7543,6396.1525
2017-07-14 12:30:00,51.76,51.79,51.76,51.79,2714.846136095237,47.7543,47.782,47.7543,47.782,2714.8461
2017-07-14 12:35:00,51.78,51.84,51.77,51.82,5694.504452900224,47.7728,47.8281,47.7635,47.8097,5694.5045
2017-07-14 12:40:00,51.82,51.83,51.81,51.83,2397.905573356008,47.8097,47.8189,47.8005,47.8189,2397.9056
2017-07-14 12:45:00,51.83,51.88,51.82,51.87,44675.06596690361,47.8189,47.865,47.8097,47.8558,44675.066
2017-07-14 12:50:00,51.88,51.93,51.88,51.93,4961.5794015657575,47.865,47.9112,47.865,47.9112,4961.5794
2017-07-14 12:55:00,51.93,51.93,51.87,51.87,1531.5318640260766,47.9112,47.9112,47.8558,47.8558,1531.5319
2017-07-14 13:00:00,51.88,51.88,51.8,51.8,4857.322637506801,47.865,47.865,47.7912,47.7912,4857.3226
2017-07-14 13:05:00,51.81,51.81,51.77,51.77,3106.851568956915,47.8005,47.8005,47.7635,47.7635,3106.8516
2017-07-14 13:10:00,51.77,51.78,51.74,51.76,4650.894244670067,47.7635,47.7728,47.7359,47.7543,4650.8942
2017-07-14 13:15:00,51.76,51.8,51.74,51.79,4170.270562358275,47.7543,47.7912,47.7359,47.782,4170.2706
2017-07-14 13:20:00,51.8,51.8,51.76,51.79,4268.271920573695,47.7912,47.7912,47.7543,47.782,4268.2719
2017-07-14 13:25:00,51.78,51.8,51.77,51.77,2293.6488092970512,47.7728,47.7912,47.7635,47.7635,2293.6488
2017-07-14 13:30:00,51.77,51.79,51.74,51.74,4200.505023935372,47.7635,47.782,47.7359,47.7359,4200.505
2017-07-14 13:35:00,51.76,51.77,51.73,51.74,6585.899785604306,47.7543,47.7635,47.7266,47.7359,6585.8998
2017-07-14 13:40:00,51.75,51.75,51.69,51.71,4215.100970903627,47.7451,47.7451,47.6897,47.7082,4215.101
2017-07-14 13:45:00,51.71,51.73,51.69,51.69,14305.070596529473,47.7082,47.7266,47.6897,47.6897,14305.0706
2017-07-14 13:50:00,51.7,51.73,51.64,51.66,25596.078144114505,47.699,47.7266,47.6436,47.6621,25596.0781
2017-07-14 13:55:00,51.67,51.68,51.65,51.66,4737.427358839001,47.6713,47.6805,47.6528,47.6621,4737.4274
2017-07-14 14:00:00,51.65,51.69,51.65,51.68,3691.7320153276632,47.6528,47.6897,47.6528,47.6805,3691.732
2017-07-14 14:05:00,51.68,51.69,51.66,51.68,10736.36156279138,47.6805,47.6897,47.6621,47.6805,10736.3616
2017-07-14 14:10:00,51.67,51.68,51.64,51.65,23941.52329849885,47.6713,47.6805,47.6436,47.6528,23941.5233
2017-07-14 14:15:00,51.66,51.73,51.65,51.72,20896.183220336727,47.6621,47.7266,47.6528,47.7174,20896.1832
2017-07-14 14:20:00,51.73,51.73,51.7,51.7,20562.561575348067,47.7266,47.7266,47.699,47.699,20562.5616
2017-07-14 14:25:00,51.71,51.84,51.71,51.84,21411.21163478797,47.7082,47.8281,47.7082,47.8281,21411.2116
2017-07-14 14:30:00,51.84,51.84,51.8,51.8,11796.65285327097,47.8281,47.8281,47.7912,47.7912,11796.6529
2017-07-14 14:35:00,51.8,51.84,51.8,51.82,10833.320353366207,47.7912,47.8281,47.7912,47.8097,10833.3204
2017-07-14 14:40:00,51.83,51.83,51.81,51.82,7502.316741682537,47.8189,47.8189,47.8005,47.8097,7502.3167
2017-07-14 14:45:00,51.82,51.83,51.78,51.8,11701.77919797732,47.8097,47.8189,47.7728,47.7912,11701.7792
2017-07-14 14:50:00,51.81,51.86,51.78,51.78,26702.24241078004,47.8005,47.8466,47.7728,47.7728,26702.2424
2017-07-14 14:55:00,51.79,51.8,51.78,51.79,23584.965165417227,47.782,47.7912,47.7728,47.782,23584.9652
2017-07-14 15:00:00,51.78,51.83,51.78,51.82,8246.710037063489,47.7728,47.8189,47.7728,47.8097,8246.71
2017-07-14 15:05:00,51.83,51.84,51.79,51.84,73406.14500627095,47.8189,47.8281,47.782,47.8281,73406.145
2017-07-14 15:10:00,51.84,51.9,51.84,51.86,11036.621043281177,47.8281,47.8835,47.8281,47.8466,11036.621
2017-07-14 15:15:00,51.87,51.88,51.81,51.84,11032.450772718816,47.8558,47.865,47.8005,47.8281,11032.4508
2017-07-14 15:20:00,51.85,51.87,51.84,51.86,7844.2789277959155,47.8374,47.8558,47.8281,47.8466,7844.2789
2017-07-14 15:25:00,51.87,51.9,51.87,51.88,11919.67583486054,47.8558,47.8835,47.8558,47.865,11919.6758
2017-07-14 15:30:00,51.88,51.89,51.85,51.88,12597.34480124376,47.865,47.8743,47.8374,47.865,12597.3448
2017-07-14 15:35:00,51.89,51.91,51.86,51.89,16332.864657476184,47.8743,47.8927,47.8466,47.8743,16332.8647
2017-07-14 15:40:00,51.89,51.9,51.83,51.84,12198.041394897957,47.8743,47.8835,47.8189,47.8281,12198.0414
2017-07-14 15:45:00,51.84,51.89,51.83,51.84,22374.544134692736,47.8281,47.8743,47.8189,47.8281,22374.5441
2017-07-14 15:50:00,51.84,51.86,51.8,51.8,20766.90483290362,47.8281,47.8466,47.7912,47.7912,20766.9048
2017-07-14 15:55:00,51.8,51.82,51.77,51.8,41601.57656244557,47.7912,47.8097,47.7635,47.7912,41601.5766
2017-07-17 09:30:00,51.8,51.8,51.61,51.69,29157.48920436847,47.7912,47.7912,47.6159,47.6897,29157.4892
2017-07-17 09:35:00,51.68,51.74,51.6,51.69,6525.430862450111,47.6805,47.7359,47.6067,47.6897,6525.4309
2017-07-17 09:40:00,51.64,51.73,51.61,51.71,5460.969301408161,47.6436,47.7266,47.6159,47.7082,5460.9693
2017-07-17 09:45:00,51.69,51.85,51.69,51.83,24779.74768153287,47.6897,47.8374,47.6897,47.8189,24779.7477
2017-07-17 09:50:00,51.84,51.84,51.73,51.8,12770.411029581628,47.8281,47.8281,47.7266,47.7912,12770.411
2017-07-17 09:55:00,51.8,51.8,51.71,51.74,5741.419996726755,47.7912,47.7912,47.7082,47.7359,5741.42
2017-07-17 10:00:00,51.72,51.81,51.7,51.81,11528.712969639451,47.7174,47.8005,47.699,47.8005,11528.713
2017-07-17 10:05:00,51.8,51.81,51.73,51.79,28499.629023156453,47.7912,47.8005,47.7266,47.782,28499.629
2017-07-17 10:10:00,51.8,51.83,51.77,51.83,15328.87201958843,47.7912,47.8189,47.7635,47.8189,15328.872
2017-07-17 10:15:00,51.81,51.84,51.75,51.76,12758.942785535142,47.8005,47.8281,47.7451,47.7543,12758.9428
2017-07-17 10:20:00,51.76,51.91,51.76,51.85,80147.38737032311,47.7543,47.8927,47.7543,47.8374,80147.3874
2017-07-17 10:25:00,51.85,51.99,51.85,51.97,56698.99856582311,47.8374,47.9665,47.8374,47.9481,56698.9986
2017-07-17 10:30:00,51.97,52.02,51.95,52.0,34001.25846254761,47.9481,47.9942,47.9296,47.9757,34001.2585
2017-07-17 10:35:00,51.99,51.99,51.77,51.77,26398.85522736848,47.9665,47.9665,47.7635,47.7635,26398.8552
2017-07-17 10:40:00,51.77,51.8,51.71,51.79,10439.229785223351,47.7635,47.7912,47.7082,47.782,10439.2298
2017-07-17 10:45:00,51.8,51.83,51.76,51.81,15282.99904340249,47.7912,47.8189,47.7543,47.8005,15282.999
2017-07-17 10:50:00,51.8,51.8,51.64,51.68,27340.293806820853,47.7912,47.7912,47.6436,47.6805,27340.2938
2017-07-17 10:55:00,51.68,51.72,51.66,51.7,14438.519254524936,47.6805,47.7174,47.6621,47.699,14438.5193
2017-07-17 11:00:00,51.69,51.71,51.64,51.67,14717.927382202945,47.6897,47.7082,47.6436,47.6713,14717.9274
2017-07-17 11:05:00,51.67,51.75,51.66,51.75,51180.68804418252,47.6713,47.7451,47.6621,47.7451,51180.688
2017-07-17 11:10:00,51.75,51.75,51.69,51.69,16903.14915687868,47.7451,47.7451,47.6897,47.6897,16903.1492
2017-07-17 11:15:00,51.68,51.78,51.68,51.77,25344.81934273242,47.6805,47.7728,47.6805,47.7635,25344.8193
2017-07-17 11:20:00,51.77,51.8,51.76,51.79,65263.691733266416,47.7635,47.7912,47.7543,47.782,65263.6917
2017-07-17 11:25:00,51.77,51.8,51.74,51.74,5786.250405272107,47.7635,47.7912,47.7359,47.7359,5786.2504
2017-07-17 11:30:00,51.73,51.73,51.58,51.58,11118.98388688775,47.7266,47.7266,47.5883,47.5883,11118.9839
2017-07-17 11:35:00,51.58,51.61,51.55,51.57,4587.297618594103,47.5883,47.6159,47.5606,47.579,4587.2976
2017-07-17 11:40:00,51.57,51.6,51.56,51.57,8128.899893676868,47.579,47.6067,47.5698,47.579,8128.8999
2017-07-17 11:45:00,51.56,51.57,51.55,51.56,13992.300304352602,47.5698,47.579,47.5606,47.5698,13992.3003
2017-07-17 11:50:00,51.6,51.61,51.56,51.6,4187.994212248298,47.6067,47.6159,47.5698,47.6067,4187.9942
2017-07-17 11:55:00,51.6,51.61,51.58,51.58,3149.596842221087,47.6067,47.6159,47.5883,47.5883,3149.5968
2017-07-17 12:00:00,51.59,51.61,51.56,51.57,3897.117840523808,47.5975,47.6159,47.5698,47.579,3897.1178
2017-07-17 12:05:00,51.57,51.59,51.56,51.57,2648.1218070975046,47.579,47.5975,47.5698,47.579,2648.1218
2017-07-17 12:10:00,51.6,51.62,51.57,51.61,3436.302943383219,47.6067,47.6252,47.579,47.6159,3436.3029
2017-07-17 12:15:00,51.62,51.63,51.6,51.62,1029.0142612619045,47.6252,47.6344,47.6067,47.6252,1029.0143
2017-07-17 12:20:00,51.62,51.63,51.62,51.62,3809.5421587142846,47.6252,47.6344,47.6252,47.6252,3809.5422
2017-07-17 12:25:00,51.62,51.63,51.6,51.62,8121.601920192741,47.6252,47.6344,47.6067,47.6252,8121.6019
2017-07-17 12:30:00,51.6,51.63,51.59,51.63,3048.4677810839,47.6067,47.6344,47.5975,47.6344,3048.4678
2017-07-17 12:35:00,51.64,51.67,51.62,51.65,3544.729978004534,47.6436,47.6713,47.6252,47.6528,3544.73
2017-07-17 12:40:00,51.65,51.65,51.63,51.64,2505.290040336734,47.6528,47.6528,47.6344,47.6436,2505.29
2017-07-17 12:45:00,51.65,51.65,51.62,51.64,3398.7705083219944,47.6528,47.6528,47.6252,47.6436,3398.7705
2017-07-17 12:50:00,51.63,51.63,51.6,51.62,3339.344152808389,47.6344,47.6344,47.6067,47.6252,3339.3442
2017-07-17 12:55:00,51.64,51.65,51.62,51.63,6953.926162732424,47.6436,47.6528,47.6252,47.6344,6953.9262
2017-07-17 13:00:00,51.63,51.65,51.62,51.63,4214.058403263037,47.6344,47.6528,47.6252,47.6344,4214.0584
2017-07-17 13:05:00,51.65,51.65,51.63,51.64,4985.558457299318,47.6528,47.6528,47.6344,47.6436,4985.5585
2017-07-17 13:10:00,51.64,51.66,51.62,51.65,2788.8684385770966,47.6436,47.6621,47.6252,47.6528,2788.8684
2017-07-17 13:15:00,51.65,51.7,51.65,51.68,11944.69745823469,47.6528,47.699,47.6528,47.6805,11944.6975
2017-07-17 13:20:00,51.67,51.68,51.6,51.63,126431.1352066564,47.6713,47.6805,47.6067,47.6344,126431.1352
2017-07-17 13:25:00,51.64,51.64,51.56,51.57,6255.405843537413,47.6436,47.6436,47.5698,47.579,6255.4058
2017-07-17 13:30:00,51.56,51.57,51.53,51.54,5683.03620885374,47.5698,47.579,47.5421,47.5513,5683.0362
2017-07-17 13:35:00,51.55,51.56,51.54,51.55,5565.226065467118,47.5606,47.5698,47.5513,47.5606,5565.2261
2017-07-17 13:40:00,51.56,51.56,51.53,51.55,3239.25765931179,47.5698,47.5698,47.5421,47.5606,3239.2577
2017-07-17 13:45:00,51.55,51.56,51.55,51.55,7559.657961914963,47.5606,47.5698,47.5606,47.5606,7559.658
2017-07-17 13:50:00,51.55,51.56,51.54,51.55,9702.134463326527,47.5606,47.5698,47.5513,47.5606,9702.1345
2017-07-17 13:55:00,51.55,51.55,51.51,51.55,4027.438795597504,47.5606,47.5606,47.5237,47.5606,4027.4388
2017-07-17 14:00:00,51.56,51.56,51.54,51.54,3412.3238876496584,47.5698,47.5698,47.5513,47.5513,3412.3239
2017-07-17 14:05:00,51.54,51.54,51.5,51.5,5929.082172032878,47.5513,47.5513,47.5144,47.5144,5929.0822
2017-07-17 14:10:00,51.51,51.51,51.33,51.4,88559.86566224034,47.5237,47.5237,47.3576,47.4222,88559.8657
2017-07-17 14:15:00,51.39,51.41,51.38,51.4,9332.02295091723,47.413,47.4314,47.4037,47.4222,9332.023
2017-07-17 14:20:00,51.41,51.41,51.39,51.4,9766.77365704308,47.4314,47.4314,47.413,47.4222,9766.7737
2017-07-17 14:25:00,51.41,51.41,51.4,51.41,6812.136963612243,47.4314,47.4314,47.4222,47.4314,6812.137
2017-07-17 14:30:00,51.41,51.41,51.4,51.41,7638.893102599771,47.4314,47.4314,47.4222,47.4314,7638.8931
2017-07-17 14:35:00,51.41,51.41,51.38,51.41,23555.77327148072,47.4314,47.4314,47.4037,47.4314,23555.7733
2017-07-17 14:40:00,51.41,51.49,51.4,51.44,35887.26332437414,47.4314,47.5052,47.4222,47.4591,35887.2633
2017-07-17 14:45:00,51.44,51.51,51.42,51.51,147798.55900053962,47.4591,47.5237,47.4406,47.5237,147798.559
2017-07-17 14:50:00,51.51,51.51,51.49,51.5,22411.03400211337,47.5237,47.5237,47.5052,47.5144,22411.034
2017-07-17 14:55:00,51.5,51.5,51.44,51.44,14116.365853582762,47.5144,47.5144,47.4591,47.4591,14116.3659
2017-07-17 15:00:00,51.45,51.47,51.44,51.45,7846.364063077095,47.4683,47.4868,47.4591,47.4683,7846.3641
2017-07-17 15:05:00,51.45,51.47,51.44,51.46,10387.101403193874,47.4683,47.4868,47.4591,47.4775,10387.1014
2017-07-17 15:10:00,51.46,51.47,51.46,51.47,5625.694988621313,47.4775,47.4868,47.4775,47.4868,5625.695
2017-07-17 15:15:00,51.46,51.5,51.46,51.48,20534.412249052148,47.4775,47.5144,47.4775,47.496,20534.4122
2017-07-17 15:20:00,51.48,51.48,51.45,51.46,27883.471547568017,47.496,47.496,47.4683,47.4775,27883.4715
2017-07-17 15:25:00,51.45,51.45,51.4,51.42,13136.352271428566,47.4683,47.4683,47.4222,47.4406,13136.3523
2017-07-17 15:30:00,51.42,51.42,51.4,51.42,24791.21592557936,47.4406,47.4406,47.4222,47.4406,24791.2159
2017-07-17 15:35:00,51.42,51.44,51.4,51.41,27743.76748372901,47.4406,47.4591,47.4222,47.4314,27743.7675
2017-07-17 15:40:00,51.41,51.43,51.39,51.39,22371.41643177097,47.4314,47.4499,47.413,47.413,22371.4164
2017-07-17 15:45:00,51.39,51.41,51.33,51.34,33121.33137389001,47.413,47.4314,47.3576,47.3668,33121.3314
2017-07-17 15:50:00,51.34,51.34,51.28,51.3,59292.90685560996,47.3668,47.3668,47.3115,47.3299,59292.9069
2017-07-17 15:55:00,51.3,51.4,51.3,51.37,124866.24117813147,47.3299,47.4222,47.3299,47.3945,124866.2412
2017-07-18 09:30:00,51.29,51.38,51.14,51.14,17507.83838842063,47.3207,47.4037,47.1823,47.1823,17507.8384
2017-07-18 09:35:00,51.15,51.21,51.06,51.11,4978.260483815191,47.1915,47.2469,47.1085,47.1546,4978.2605
2017-07-18 09:40:00,51.07,51.14,51.06,51.06,9047.401985036278,47.1177,47.1823,47.1085,47.1085,9047.402
2017-07-18 09:45:00,51.05,51.14,51.05,51.12,8861.824945011334,47.0993,47.1823,47.0993,47.1639,8861.8249
2017-07-18 09:50:00,51.14,51.23,51.09,51.17,12632.792101023804,47.1823,47.2653,47.1362,47.21,12632.7921
2017-07-18 09:55:00,51.22,51.32,51.17,51.32,7089.459956009068,47.2561,47.3484,47.21,47.3484,7089.46
2017-07-18 10:00:00,51.28,51.31,50.99,50.99,36580.5708053662,47.3115,47.3391,47.0439,47.0439,36580.5708
2017-07-18 10:05:00,51.02,51.11,50.98,51.07,17693.415428445573,47.0716,47.1546,47.0347,47.1177,17693.4154
2017-07-18 10:10:00,51.07,51.2,51.06,51.14,10118.118951921766,47.1177,47.2377,47.1085,47.1823,10118.119
2017-07-18 10:15:00,51.17,51.17,51.04,51.05,7363.655245484125,47.21,47.21,47.09,47.0993,7363.6552
2017-07-18 10:20:00,51.05,51.13,51.05,51.07,9537.408776113376,47.0993,47.1731,47.0993,47.1177,9537.4088
2017-07-18 10:25:00,51.06,51.06,50.97,50.98,7193.716720068025,47.1085,47.1085,47.0255,47.0347,7193.7167
2017-07-18 10:30:00,50.97,50.98,50.84,50.86,12147.998148149656,47.0255,47.0347,46.9055,46.924,12147.9981
2017-07-18 10:35:00,50.86,50.86,50.59,50.61,19095.668905038543,46.924,46.924,46.6749,46.6933,19095.6689
2017-07-18 10:40:00,50.58,50.6,50.39,50.39,13934.959084120175,46.6656,46.6841,46.4903,46.4903,13934.9591
2017-07-18 10:45:00,50.39,50.57,50.39,50.57,71490.9482505079,46.4903,46.6564,46.4903,46.6564,71490.9483
2017-07-18 10:50:00,50.58,50.72,50.58,50.71,15751.111914027206,46.6656,46.7948,46.6656,46.7856,15751.1119
2017-07-18 10:55:00,50.72,50.74,50.6,50.62,23461.942183827658,46.7948,46.8133,46.6841,46.7025,23461.9422
2017-07-18 11:00:00,50.62,50.64,50.51,50.59,19214.521616065755,46.7025,46.721,46.6011,46.6749,19214.5216
2017-07-18 11:05:00,50.58,50.66,50.51,50.65,16494.462641767568,46.6656,46.7395,46.6011,46.7302,16494.4626
2017-07-18 11:10:00,50.66,50.67,50.59,50.62,10948.00279383106,46.7395,46.7487,46.6749,46.7025,10948.0028
2017-07-18 11:15:00,50.63,50.67,50.59,50.67,18619.21549328911,46.7118,46.7487,46.6749,46.7487,18619.2155
2017-07-18 11:20:00,50.67,50.83,50.67,50.82,181184.7025551394,46.7487,46.8963,46.7487,46.8871,181184.7026
2017-07-18 11:25:00,50.8,50.86,50.78,50.84,20316.51561216893,46.8686,46.924,46.8502,46.9055,20316.5156
2017-07-18 11:30:00,50.83,50.85,50.78,50.79,128147.20154306684,46.8963,46.9147,46.8502,46.8594,128147.2015
2017-07-18 11:35:00,50.8,50.86,50.79,50.84,13268.758361783444,46.8686,46.924,46.8594,46.9055,13268.7584
2017-07-18 11:40:00,50.81,50.87,50.81,50.85,13673.274606332196,46.8778,46.9332,46.8778,46.9147,13673.2746
2017-07-18 11:45:00,50.85,50.86,50.77,50.86,19694.102730736955,46.9147,46.924,46.8409,46.924,19694.1027
2017-07-18 11:50:00,50.86,50.87,50.84,50.86,14882.653069416094,46.924,46.9332,46.9055,46.924,14882.6531
2017-07-18 11:55:00,50.86,50.89,50.82,50.84,13893.256378496591,46.924,46.9517,46.8871,46.9055,13893.2564
2017-07-18 12:00:00,50.85,50.88,50.84,50.86,3978.4381164897945,46.9147,46.9424,46.9055,46.924,3978.4381
2017-07-18 12:05:00,50.86,50.86,50.76,50.77,6776.689663832197,46.924,46.924,46.8317,46.8409,6776.6897
2017-07-18 12:10:00,50.79,50.79,50.71,50.71,4943.855751675736,46.8594,46.8594,46.7856,46.7856,4943.8558
2017-07-18 12:15:00,50.74,50.78,50.7,50.71,17382.73027154988,46.8133,46.8502,46.7764,46.7856,17382.7303
2017-07-18 12:20:00,50.74,50.75,50.72,50.75,4066.0137982993183,46.8133,46.8225,46.7948,46.8225,4066.0138
2017-07-18 12:25:00,50.74,50.74,50.65,50.66,21790.706255962577,46.8133,46.8133,46.7302,46.7395,21790.7063
2017-07-18 12:30:00,50.65,50.67,50.62,50.63,13656.593524082762,46.7302,46.7487,46.7025,46.7118,13656.5935
2017-07-18 12:35:00,50.63,50.64,50.62,50.63,2198.7751540034005,46.7118,46.721,46.7025,46.7118,2198.7752
2017-07-18 12:40:00,50.64,50.68,50.62,50.63,21344.48730579024,46.721,46.7579,46.7025,46.7118,21344.4873
2017-07-18 12:45:00,50.63,50.67,50.62,50.63,7222.908614004533,46.7118,46.7487,46.7025,46.7118,7222.9086
2017-07-18 12:50:00,50.63,50.65,50.6,50.61,6828.818045861675,46.7118,46.7302,46.6841,46.6933,6828.818
2017-07-18 12:55:00,50.61,50.63,50.6,50.62,9394.577009352604,46.6933,46.7118,46.6841,46.7025,9394.577
2017-07-18 13:00:00,50.63,50.65,50.59,50.6,23914.41653984353,46.7118,46.7302,46.6749,46.6841,23914.4165
2017-07-18 13:05:00,50.6,50.6,50.57,50.58,4953.238860441042,46.6841,46.6841,46.6564,46.6656,4953.2389
2017-07-18 13:10:00,50.6,50.62,50.59,50.62,6091.72272396485,46.6841,46.7025,46.6749,46.7025,6091.7227
2017-07-18 13:15:00,50.62,50.63,50.58,50.61,9542.621614316324,46.7025,46.7118,46.6656,46.6933,9542.6216
2017-07-18 13:20:00,50.6,50.63,50.59,50.63,4508.062477909296,46.6841,46.7118,46.6749,46.7118,4508.0625
2017-07-18 13:25:00,50.63,50.63,50.56,50.58,9858.519609414963,46.7118,46.7118,46.6472,46.6656,9858.5196
2017-07-18 13:30:00,50.57,50.57,50.52,50.54,22405.821163910423,46.6564,46.6564,46.6103,46.6287,22405.8212
2017-07-18 13:35:00,50.55,50.55,50.5,50.52,15884.56057202267,46.638,46.638,46.5918,46.6103,15884.5606
2017-07-18 13:40:00,50.52,50.55,50.52,50.53,6830.903181142855,46.6103,46.638,46.6103,46.6195,6830.9032
2017-07-18 13:45:00,50.55,50.56,50.5,50.51,9571.813508252832,46.638,46.6472,46.5918,46.6011,9571.8135
2017-07-18 13:50:00,50.51,50.54,50.49,50.53,12997.690775230154,46.6011,46.6287,46.5826,46.6195,12997.6908
2017-07-18 13:55:00,50.52,50.63,50.52,50.62,11772.67379753741,46.6103,46.7118,46.6103,46.7025,11772.6738
2017-07-18 14:00:00,50.63,50.64,50.62,50.64,6247.065302412696,46.7118,46.721,46.7025,46.721,6247.0653
2017-07-18 14:05:00,50.63,50.64,50.62,50.63,8014.217453212015,46.7118,46.721,46.7025,46.7118,8014.2175
2017-07-18 14:10:00,50.63,50.64,50.63,50.63,9783.454739292514,46.7118,46.721,46.7118,46.7118,9783.4547
2017-07-18 14:15:00,50.64,50.68,50.64,50.68,11426.541340861671,46.721,46.7579,46.721,46.7579,11426.5413
2017-07-18 14:20:00,50.69,50.7,50.67,50.69,7442.890386168931,46.7671,46.7764,46.7487,46.7671,7442.8904
2017-07-18 14:25:00,50.68,50.68,50.64,50.68,9858.519609414963,46.7579,46.7579,46.721,46.7579,9858.5196
2017-07-18 14:30:00,50.69,50.69,50.63,50.69,82723.57201021993,46.7671,46.7671,46.7118,46.7671,82723.572
2017-07-18 14:35:00,50.69,50.72,50.68,50.71,76396.22899948183,46.7671,46.7948,46.7579,46.7856,76396.229
2017-07-18 14:40:00,50.71,50.76,50.71,50.73,17503.66811785827,46.7856,46.8317,46.7856,46.804,17503.6681
2017-07-18 14:45:00,50.73,50.73,50.69,50.7,5965.572039453513,46.804,46.804,46.7671,46.7764,5965.572
2017-07-18 14:50:00,50.7,50.72,50.65,50.68,22182.711688824256,46.7764,46.7948,46.7302,46.7579,22182.7117
2017-07-18 14:55:00,50.67,50.7,50.64,50.65,11587.096757512469,46.7487,46.7764,46.721,46.7302,11587.0968
2017-07-18 15:00:00,50.66,50.72,50.65,50.71,8021.515426696143,46.7395,46.7948,46.7302,46.7856,8021.5154
2017-07-18 15:05:00,50.72,50.8,50.72,50.79,29075.126360761893,46.7948,46.8686,46.7948,46.8594,29075.1264
2017-07-18 15:10:00,50.79,50.81,50.68,50.71,43513.645615286834,46.8594,46.8778,46.7579,46.7856,43513.6456
2017-07-18 15:15:00,50.71,50.79,50.69,50.79,92731.1787922392,46.7856,46.8594,46.7671,46.8594,92731.1788
2017-07-18 15:20:00,50.79,50.79,50.74,50.77,31785.80222629477,46.8594,46.8594,46.8133,46.8409,31785.8022
2017-07-18 15:25:00,50.77,50.79,50.76,50.77,21366.38122624262,46.8409,46.8594,46.8317,46.8409,21366.3812
2017-07-18 15:30:00,50.77,50.77,50.7,50.7,29781.98722108162,46.8409,46.8409,46.7764,46.7764,29781.9872
2017-07-18 15:35:00,50.7,50.82,50.7,50.82,33191.18340580951,46.7764,46.8871,46.7764,46.8871,33191.1834
2017-07-18 15:40:00,50.82,50.82,50.77,50.77,126775.18252805098,46.8871,46.8871,46.8409,46.8409,126775.1825
2017-07-18 15:45:00,50.78,50.79,50.73,50.78,46150.29917833785,46.8502,46.8594,46.804,46.8502,46150.2992
2017-07-18 15:50:00,50.77,50.79,50.73,50.79,34309.85848416212,46.8409,46.8594,46.804,46.8594,34309.8585
2017-07-18 15:55:00,50.79,50.84,50.74,50.78,194267.8838768979,46.8594,46.9055,46.8133,46.8502,194267.8839
2017-07-19 09:30:00,51.03,51.17,50.9,51.16,160745.1639613809,47.0808,47.21,46.9609,47.2008,160745.164
2017-07-19 09:35:00,51.18,51.32,51.06,51.26,47682.87361000452,47.2192,47.3484,47.1085,47.293,47682.8736
2017-07-19 09:40:00,51.27,51.3,51.18,51.29,38252.849300871865,47.3022,47.3299,47.2192,47.3207,38252.8493
2017-07-19 09:45:00,51.29,51.29,51.14,51.29,30696.31904187868,47.3207,47.3207,47.1823,47.3207,30696.319
2017-07-19 09:50:00,51.29,51.42,51.29,51.41,127326.70080992286,47.3207,47.4406,47.3207,47.4314,127326.7008
2017-07-19 09:55:00,51.41,51.46,51.38,51.4,13108.202945132649,47.4314,47.4775,47.4037,47.4222,13108.2029
2017-07-19 10:00:00,51.38,51.38,51.31,51.36,15041.123350785709,47.4037,47.4037,47.3391,47.3853,15041.1234
2017-07-19 10:05:00,51.38,51.39,51.13,51.16,18644.23711666326,47.4037,47.413,47.1731,47.2008,18644.2371
2017-07-19 10:10:00,51.16,51.22,51.15,51.19,10725.935886385483,47.2008,47.2561,47.1915,47.2284,10725.9359
2017-07-19 10:15:00,51.2,51.24,51.18,51.19,11164.856863073692,47.2377,47.2746,47.2192,47.2284,11164.8569
2017-07-19 10:20:00,51.18,51.18,51.08,51.08,26779.392416183666,47.2192,47.2192,47.1269,47.1269,26779.3924
2017-07-19 10:25:00,51.08,51.1,50.94,50.97,15886.64570730385,47.1269,47.1454,46.9978,47.0255,15886.6457
2017-07-19 10:30:00,50.97,50.99,50.79,50.81,23203.385408961443,47.0255,47.0439,46.8594,46.8778,23203.3854
2017-07-19 10:35:00,50.81,50.87,50.81,50.82,27885.5566828492,46.8778,46.9332,46.8778,46.8871,27885.5567
2017-07-19 10:40:00,50.82,50.89,50.82,50.86,8535.5012735068,46.8871,46.9517,46.8871,46.924,8535.5013
2017-07-19 10:45:00,50.86,50.92,50.83,50.86,22815.55024666212,46.924,46.9793,46.8963,46.924,22815.5502
2017-07-19 10:50:00,50.85,50.88,50.85,50.87,3105.809001316325,46.9147,46.9424,46.9147,46.9332,3105.809
2017-07-19 10:55:00,50.88,51.0,50.88,51.0,8555.310058678002,46.9424,47.0531,46.9424,47.0531,8555.3101
2017-07-19 11:00:00,51.01,51.02,50.96,50.98,6771.476825629249,47.0624,47.0716,47.0162,47.0347,6771.4768
2017-07-19 11:05:00,50.97,50.97,50.92,50.94,6193.894352742628,47.0255,47.0255,46.9793,46.9978,6193.8944
2017-07-19 11:10:00,50.94,50.94,50.86,50.88,11769.546094615642,46.9978,46.9978,46.924,46.9424,11769.5461
2017-07-19 11:15:00,50.88,50.92,50.86,50.88,6881.988995531744,46.9424,46.9793,46.924,46.9424,6881.989
2017-07-19 11:20:00,50.88,50.91,50.83,50.85,5754.97337605442,46.9424,46.9701,46.8963,46.9147,5754.9734
2017-07-19 11:25:00,50.85,50.86,50.81,50.83,10587.27439018707,46.9147,46.924,46.8778,46.8963,10587.2744
2017-07-19 11:30:00,50.82,50.84,50.8,50.8,59475.35619271313,46.8871,46.9055,46.8686,46.8686,59475.3562
2017-07-19 11:35:00,50.81,50.83,50.69,50.7,38094.37901950225,46.8778,46.8963,46.7671,46.7764,38094.379
2017-07-19 11:40:00,50.7,50.76,50.64,50.72,38786.64393285373,46.7764,46.8317,46.721,46.7948,38786.6439
2017-07-19 11:45:00,50.71,50.79,50.71,50.73,21599.916377734688,46.7856,46.8594,46.7856,46.804,21599.9164
2017-07-19 11:50:00,50.72,50.81,50.72,50.8,9706.304733888886,46.7948,46.8778,46.7948,46.8686,9706.3047
2017-07-19 11:55:00,50.81,50.82,50.75,50.76,7939.152583089566,46.8778,46.8871,46.8225,46.8317,7939.1526
2017-07-19 12:00:00,50.77,50.81,50.75,50.78,31171.72988598752,46.8409,46.8778,46.8225,46.8502,31171.7299
2017-07-19 12:05:00,50.77,50.84,50.77,50.84,12442.002222795914,46.8409,46.9055,46.8409,46.9055,12442.0022
2017-07-19 12:10:00,50.84,50.85,50.76,50.77,7044.629547463716,46.9055,46.9147,46.8317,46.8409,7044.6295
2017-07-19 12:15:00,50.78,50.81,50.76,50.78,7051.927520947844,46.8502,46.8778,46.8317,46.8502,7051.9275
2017-07-19 12:20:00,50.77,50.77,50.7,50.73,8166.432328738092,46.8409,46.8409,46.7764,46.804,8166.4323
2017-07-19 12:25:00,50.74,50.75,50.71,50.71,7506.487012244896,46.8133,46.8225,46.7856,46.7856,7506.487
2017-07-19 12:30:00,50.7,50.7,50.66,50.67,5865.485545956914,46.7764,46.7764,46.7395,46.7487,5865.4855
2017-07-19 12:35:00,50.67,50.71,50.66,50.69,9385.1939005873,46.7487,46.7856,46.7395,46.7671,9385.1939
2017-07-19 12:40:00,50.69,50.74,50.68,50.74,5856.102437191608,46.7671,46.8133,46.7579,46.8133,5856.1024
2017-07-19 12:45:00,50.74,50.74,50.69,50.71,6034.381503732424,46.8133,46.8133,46.7671,46.7856,6034.3815
2017-07-19 12:50:00,50.7,50.75,50.69,50.74,6255.405843537413,46.7764,46.8225,46.7671,46.8133,6255.4058
2017-07-19 12:55:00,50.73,50.78,50.72,50.78,7218.7383434421745,46.804,46.8502,46.7948,46.8502,7218.7383
2017-07-19 13:00:00,50.77,50.85,50.77,50.79,16658.14576134013,46.8409,46.9147,46.8409,46.8594,16658.1458
2017-07-19 13:05:00,50.79,50.82,50.79,50.8,2411.4589526836726,46.8594,46.8871,46.8594,46.8686,2411.459
2017-07-19 13:10:00,50.8,50.88,50.8,50.87,9726.113519060087,46.8686,46.9424,46.8686,46.9332,9726.1135
2017-07-19 13:15:00,50.87,50.9,50.87,50.89,4711.363167824262,46.9332,46.9609,46.9332,46.9517,4711.3632
2017-07-19 13:20:00,50.9,50.95,50.89,50.9,7882.853930497729,46.9609,47.007,46.9517,46.9609,7882.8539
2017-07-19 13:25:00,50.9,50.91,50.89,50.89,11456.775802438771,46.9609,46.9701,46.9517,46.9517,11456.7758
2017-07-19 13:30:00,50.89,50.9,50.86,50.86,7011.26738296485,46.9517,46.9609,46.924,46.924,7011.2674
2017-07-19 13:35:00,50.85,50.86,50.82,50.84,8527.160732382083,46.9147,46.924,46.8871,46.9055,8527.1607
2017-07-19 13:40:00,50.85,50.88,50.83,50.87,7642.020805521539,46.9147,46.9424,46.8963,46.9332,7642.0208
2017-07-19 13:45:00,50.88,50.95,50.87,50.92,14000.64084547732,46.9424,47.007,46.9332,46.9793,14000.6408
2017-07-19 13:50:00,50.92,50.93,50.88,50.92,21623.89543346825,46.9793,46.9886,46.9424,46.9793,21623.8954
2017-07-19 13:55:00,50.91,50.93,50.9,50.9,10976.15212012698,46.9701,46.9886,46.9609,46.9609,10976.1521
2017-07-19 14:00:00,50.91,50.99,50.91,50.99,8332.200583591833,46.9701,47.0439,46.9701,47.0439,8332.2006
2017-07-19 14:05:00,50.99,51.01,50.95,50.99,45979.31808528117,47.0439,47.0624,47.007,47.0439,45979.3181
2017-07-19 14:10:00,51.0,51.03,51.0,51.02,13897.426649058953,47.0531,47.0808,47.0531,47.0716,13897.4266
2017-07-19 14:15:00,51.02,51.05,51.0,51.04,13034.180642650788,47.0716,47.0993,47.0531,47.09,13034.1806
2017-07-19 14:20:00,51.04,51.04,50.97,50.98,14239.38883517233,47.09,47.09,47.0255,47.0347,14239.3888
2017-07-19 14:25:00,50.98,51.02,50.98,51.01,10465.293976238092,47.0347,47.0716,47.0347,47.0624,10465.294
2017-07-19 14:30:00,51.01,51.02,50.99,51.02,7408.485654029476,47.0624,47.0716,47.0439,47.0716,7408.4857
2017-07-19 14:35:00,51.01,51.02,50.97,50.99,15917.922736521536,47.0624,47.0716,47.0255,47.0439,15917.9227
2017-07-19 14:40:00,50.99,51.1,50.98,51.05,29716.30545972448,47.0439,47.1454,47.0347,47.0993,29716.3055
2017-07-19 14:45:00,51.05,51.09,51.04,51.08,19073.77498458616,47.0993,47.1362,47.09,47.1269,19073.775
2017-07-19 14:50:00,51.09,51.12,51.07,51.1,15760.495022792513,47.1362,47.1639,47.1177,47.1454,15760.495
2017-07-19 14:55:00,51.1,51.12,51.07,51.1,44157.95241717119,47.1454,47.1639,47.1177,47.1454,44157.9524
2017-07-19 15:00:00,51.1,51.14,51.1,51.11,46484.9633909671,47.1454,47.1823,47.1454,47.1546,46484.9634
2017-07-19 15:05:00,51.11,51.14,51.11,51.13,27556.10530842289,47.1546,47.1823,47.1546,47.1731,27556.1053
2017-07-19 15:10:00,51.13,51.16,51.09,51.09,29338.89597383105,47.1731,47.2008,47.1362,47.1362,29338.896
2017-07-19 15:15:00,51.1,51.16,51.1,51.16,40794.62920862924,47.1454,47.2008,47.1454,47.2008,40794.6292
2017-07-19 15:20:00,51.15,51.27,51.1,51.25,104918.79451073126,47.1915,47.3022,47.1454,47.2838,104918.7945
2017-07-19 15:25:00,51.25,51.29,51.2,51.2,34489.180118343524,47.2838,47.3207,47.2377,47.2377,34489.1801
2017-07-19 15:30:00,51.21,51.22,51.19,51.21,39786.46630017913,47.2469,47.2561,47.2284,47.2469,39786.4663
2017-07-19 15:35:00,51.21,51.23,51.14,51.22,49083.04195131631,47.2469,47.2653,47.1823,47.2561,49083.042
2017-07-19 15:40:00,51.22,51.22,51.15,51.18,77042.62093664736,47.2561,47.2561,47.1915,47.2192,77042.6209
2017-07-19 15:45:00,51.18,51.19,51.14,51.15,164675.64396640356,47.2192,47.2284,47.1823,47.1915,164675.644
2017-07-19 15:50:00,51.15,51.16,51.14,51.15,117418.1379537596,47.1915,47.2008,47.1823,47.1915,117418.138
2017-07-19 15:55:00,51.16,51.18,51.08,51.14,319363.48993595905,47.2008,47.2192,47.1269,47.1823,319363.4899
2017-07-20 09:30:00,51.18,51.21,50.99,51.07,10400.654782521538,47.2192,47.2469,47.0439,47.1177,10400.6548
2017-07-20 09:35:00,51.08,51.11,50.89,50.89,20922.247411351465,47.1269,47.1546,46.9517,46.9517,20922.2474
2017-07-20 09:40:00,50.86,50.95,50.79,50.81,52181.55297914851,46.924,47.007,46.8594,46.8778,52181.553
2017-07-20 09:45:00,50.81,50.88,50.77,50.81,24587.91523566439,46.8778,46.9424,46.8409,46.8778,24587.9152
2017-07-20 09:50:00,50.84,50.89,50.78,50.89,9371.640521259636,46.9055,46.9517,46.8502,46.9517,9371.6405
2017-07-20 09:55:00,50.86,51.03,50.86,50.92,33684.317899808375,46.924,47.0808,46.924,46.9793,33684.3179
2017-07-20 10:00:00,50.91,51.02,50.86,50.96,15716.70718188775,46.9701,47.0716,46.924,47.0162,15716.7072
2017-07-20 10:05:00,50.99,50.99,50.85,50.87,9539.493911394557,47.0439,47.0439,46.9147,46.9332,9539.4939
2017-07-20 10:10:00,50.86,50.88,50.8,50.82,10137.927737092969,46.924,46.9424,46.8686,46.8871,10137.9277
2017-07-20 10:15:00,50.81,50.86,50.78,50.81,19289.5864861882,46.8778,46.924,46.8502,46.8778,19289.5865
2017-07-20 10:20:00,50.82,50.86,50.77,50.77,8403.095183151925,46.8871,46.924,46.8409,46.8409,8403.0952
2017-07-20 10:25:00,50.77,50.77,50.64,50.64,6029.168665529476,46.8409,46.8409,46.721,46.721,6029.1687
2017-07-20 10:30:00,50.64,50.64,50.4,50.49,31647.14073009636,46.721,46.721,46.4996,46.5826,31647.1407
2017-07-20 10:35:00,50.5,50.51,50.39,50.45,27173.48298432652,46.5918,46.6011,46.4903,46.5457,27173.483
2017-07-20 10:40:00,50.47,50.5,50.4,50.5,41423.29749590475,46.5642,46.5918,46.4996,46.5918,41423.2975
2017-07-20 10:45:00,50.49,50.62,50.46,50.6,10068.075705173464,46.5826,46.7025,46.5549,46.6841,10068.0757
2017-07-20 10:50:00,50.62,50.67,50.58,50.65,38303.93511526076,46.7025,46.7487,46.6656,46.7302,38303.9351
2017-07-20 10:55:00,50.65,50.75,50.65,50.72,12194.913691976186,46.7302,46.8225,46.7302,46.7948,12194.9137
2017-07-20 11:00:00,50.73,50.74,50.64,50.64,11053.302125530608,46.804,46.8133,46.721,46.721,11053.3021
2017-07-20 11:05:00,50.66,50.67,50.5,50.5,11716.375144945574,46.7395,46.7487,46.5918,46.5918,11716.3751
2017-07-20 11:10:00,50.5,50.66,50.5,50.66,8650.183713971652,46.5918,46.7395,46.5918,46.7395,8650.1837
2017-07-20 11:15:00,50.67,50.79,50.67,50.72,42100.966462287965,46.7487,46.8594,46.7487,46.7948,42100.9665
2017-07-20 11:20:00,50.72,50.81,50.72,50.78,17431.73095065759,46.7948,46.8778,46.7948,46.8502,17431.731
2017-07-20 11:25:00,50.78,50.84,50.69,50.8,20853.437947072554,46.8502,46.9055,46.7671,46.8686,20853.4379
2017-07-20 11:30:00,50.79,50.8,50.68,50.69,12536.875878089564,46.8594,46.8686,46.7579,46.7671,12536.8759
2017-07-20 11:35:00,50.68,50.7,50.58,50.61,19459.525011604303,46.7579,46.7764,46.6656,46.6933,19459.525
2017-07-20 11:40:00,50.61,50.62,50.52,50.59,6963.30927149773,46.6933,46.7025,46.6103,46.6749,6963.3093
2017-07-20 11:45:00,50.6,50.71,50.59,50.68,7463.741738980723,46.6841,46.7856,46.6749,46.7579,7463.7417
2017-07-20 11:50:00,50.69,50.76,50.65,50.67,12109.42314544784,46.7671,46.8317,46.7302,46.7487,12109.4231
2017-07-20 11:55:00,50.66,50.69,50.65,50.66,6840.286289908161,46.7395,46.7671,46.7302,46.7395,6840.2863
2017-07-20 12:00:00,50.66,50.69,50.62,50.69,13589.86919508503,46.7395,46.7671,46.7025,46.7671,13589.8692
2017-07-20 12:05:00,50.69,50.73,50.67,50.69,11529.755537280042,46.7671,46.804,46.7487,46.7671,11529.7555
2017-07-20 12:10:00,50.7,50.8,50.7,50.79,13389.696208091833,46.7764,46.8686,46.7764,46.8594,13389.6962
2017-07-20 12:15:00,50.79,50.84,50.78,50.84,45697.82482232198,46.8594,46.9055,46.8502,46.9055,45697.8248
2017-07-20 12:20:00,50.84,50.86,50.82,50.83,16324.524116351467,46.9055,46.924,46.8871,46.8963,16324.5241
2017-07-20 12:25:00,50.83,50.85,50.79,50.84,7546.104582587299,46.8963,46.9147,46.8594,46.9055,7546.1046
2017-07-20 12:30:00,50.84,50.85,50.75,50.75,7415.783627513603,46.9055,46.9147,46.8225,46.8225,7415.7836
2017-07-20 12:35:00,50.76,50.78,50.71,50.74,5108.581438888888,46.8317,46.8502,46.7856,46.8133,5108.5814
2017-07-20 12:40:00,50.74,50.81,50.74,50.79,3336.21644988662,46.8133,46.8778,46.8133,46.8594,3336.2164
2017-07-20 12:45:00,50.78,50.83,50.78,50.8,6112.574076776642,46.8502,46.8963,46.8502,46.8686,6112.5741
2017-07-20 12:50:00,50.83,50.86,50.79,50.86,6880.946427891154,46.8963,46.924,46.8594,46.924,6880.9464
2017-07-20 12:55:00,50.86,50.86,50.82,50.84,8073.643808725621,46.924,46.924,46.8871,46.9055,8073.6438
2017-07-20 13:00:00,50.84,50.87,50.75,50.75,9744.8797365907,46.9055,46.9332,46.8225,46.8225,9744.8797
2017-07-20 13:05:00,50.76,50.84,50.76,50.84,8295.7107161712,46.8317,46.9055,46.8317,46.9055,8295.7107
2017-07-20 13:10:00,50.84,50.87,50.81,50.82,6296.065981520406,46.9055,46.9332,46.8778,46.8871,6296.066
2017-07-20 13:15:00,50.83,50.87,50.83,50.86,5140.901035747163,46.8963,46.9332,46.8963,46.924,5140.901
2017-07-20 13:20:00,50.88,50.89,50.85,50.85,5890.507169331064,46.9424,46.9517,46.9147,46.9147,5890.5072
2017-07-20 13:25:00,50.84,50.85,50.8,50.84,5035.601704047617,46.9055,46.9147,46.8686,46.9055,5035.6017
2017-07-20 13:30:00,50.83,50.87,50.83,50.86,8392.66950674603,46.8963,46.9332,46.8963,46.924,8392.6695
2017-07-20 13:35:00,50.86,50.86,50.81,50.86,4952.196292800451,46.924,46.924,46.8778,46.924,4952.1963
2017-07-20 13:40:00,50.86,50.86,50.83,50.84,11713.247442023803,46.924,46.924,46.8963,46.9055,11713.2474
2017-07-20 13:45:00,50.86,50.86,50.83,50.84,8188.326249190473,46.924,46.924,46.8963,46.9055,8188.3262
2017-07-20 13:50:00,50.83,50.85,50.83,50.83,14772.1408995136,46.8963,46.9147,46.8963,46.8963,14772.1409
2017-07-20 13:55:00,50.85,50.85,50.82,50.83,7706.6599992380925,46.9147,46.9147,46.8871,46.8963,7706.66
2017-07-20 14:00:00,50.84,50.89,50.83,50.88,14879.525366494328,46.9055,46.9517,46.8963,46.9424,14879.5254
2017-07-20 14:05:00,50.89,50.96,50.89,50.95,9608.303375673466,46.9517,47.0162,46.9517,47.007,9608.3034
2017-07-20 14:10:00,50.95,51.02,50.95,51.02,19543.972990492057,47.007,47.0716,47.007,47.0716,19543.973
2017-07-20 14:15:00,51.01,51.04,51.0,51.03,24697.384837926296,47.0624,47.09,47.0531,47.0808,24697.3848
2017-07-20 14:20:00,51.05,51.05,51.02,51.03,7576.339044164396,47.0993,47.0993,47.0716,47.0808,7576.339
2017-07-20 14:25:00,51.03,51.09,51.03,51.05,16136.861941045348,47.0808,47.1362,47.0808,47.0993,16136.8619
2017-07-20 14:30:00,51.05,51.06,50.92,51.06,31989.10291620974,47.0993,47.1085,46.9793,47.1085,31989.1029
2017-07-20 14:35:00,51.06,51.11,51.01,51.03,30255.312929909287,47.1085,47.1546,47.0624,47.0808,30255.3129
2017-07-20 14:40:00,51.01,51.05,50.99,51.05,8638.715469925168,47.0624,47.0993,47.0439,47.0993,8638.7155
2017-07-20 14:45:00,51.04,51.09,50.99,50.99,20441.623729039675,47.09,47.1362,47.0439,47.0439,20441.6237
2017-07-20 14:50:00,50.99,51.16,50.99,51.12,23126.235403557814,47.0439,47.2008,47.0439,47.1639,23126.2354
2017-07-20 14:55:00,51.12,51.13,51.06,51.06,14599.074671175733,47.1639,47.1731,47.1085,47.1085,14599.0747
2017-07-20 15:00:00,51.06,51.06,51.01,51.04,10528.890602314055,47.1085,47.1085,47.0624,47.09,10528.8906
2017-07-20 15:05:00,51.05,51.09,51.03,51.09,10016.989890784576,47.0993,47.1362,47.0808,47.1362,10016.9899
2017-07-20 15:10:00,51.09,51.11,51.07,51.1,10661.29669266893,47.1362,47.1546,47.1177,47.1454,10661.2967
2017-07-20 15:15:00,51.1,51.11,51.03,51.05,15145.380114844666,47.1454,47.1546,47.0808,47.0993,15145.3801
2017-07-20 15:20:00,51.05,51.06,51.0,51.02,10884.406167755098,47.0993,47.1085,47.0531,47.0716,10884.4062
2017-07-20 15:25:00,51.03,51.08,51.01,51.07,13658.67865936394,47.0808,47.1269,47.0624,47.1177,13658.6787
2017-07-20 15:30:00,51.07,51.08,51.02,51.05,27304.84650704081,47.1177,47.1269,47.0716,47.0993,27304.8465
2017-07-20 15:35:00,51.05,51.07,51.02,51.03,21077.58998979931,47.0993,47.1177,47.0716,47.0808,21077.59
2017-07-20 15:40:00,51.04,51.12,51.03,51.11,33473.719236409284,47.09,47.1639,47.0808,47.1546,33473.7192
2017-07-20 15:45:00,51.11,51.14,51.09,51.13,49720.05077971653,47.1546,47.1823,47.1362,47.1731,49720.0508
2017-07-20 15:50:00,51.13,51.13,51.08,51.12,58022.01690173127,47.1731,47.1731,47.1269,47.1639,58022.0169
2017-07-20 15:55:00,51.12,51.13,51.09,51.1,97660.43859694668,47.1639,47.1731,47.1362,47.1454,97660.4386
2017-07-21 09:30:00,51.07,51.43,51.07,51.35,76536.97563096143,47.1177,47.4499,47.1177,47.3761,76536.9756
2017-07-21 09:35:00,51.33,51.65,51.32,51.65,16644.592382012466,47.3576,47.6528,47.3484,47.6528,16644.5924
2017-07-21 09:40:00,51.66,52.02,51.6,51.95,96708.5743410884,47.6621,47.9942,47.6067,47.9296,96708.5743
2017-07-21 09:45:00,51.97,52.07,51.79,51.8,157364.11710294892,47.9481,48.0403,47.782,47.7912,157364.1171
2017-07-21 09:50:00,51.81,51.81,51.56,51.57,15079.698353487523,47.8005,47.8005,47.5698,47.579,15079.6984
2017-07-21 09:55:00,51.57,51.6,51.48,51.5,3701.1151240929694,47.579,47.6067,47.496,47.5144,3701.1151
2017-07-21 10:00:00,51.45,51.56,51.41,51.43,24874.621336826523,47.4683,47.5698,47.4314,47.4499,24874.6213
2017-07-21 10:05:00,51.44,51.46,51.32,51.35,19871.339229637186,47.4591,47.4775,47.3484,47.3761,19871.3392
2017-07-21 10:10:00,51.35,51.41,51.31,51.35,9683.368245795917,47.3761,47.4314,47.3391,47.3761,9683.3682
2017-07-21 10:15:00,51.36,51.44,51.34,51.4,5590.247688841268,47.3853,47.4591,47.3668,47.4222,5590.2477
2017-07-21 10:20:00,51.42,51.47,51.37,51.39,15318.446343182535,47.4406,47.4868,47.3945,47.413,15318.4463
2017-07-21 10:25:00,51.38,51.42,51.33,51.41,10889.619005958046,47.4037,47.4406,47.3576,47.4314,10889.619
2017-07-21 10:30:00,51.43,51.45,51.3,51.3,41779.85562898638,47.4499,47.4683,47.3299,47.3299,41779.8556
2017-07-21 10:35:00,51.3,51.34,51.27,51.32,14157.025991565755,47.3299,47.3668,47.3022,47.3484,14157.026
2017-07-21 10:40:00,51.32,51.32,51.2,51.23,19899.488555933098,47.3484,47.3484,47.2377,47.2653,19899.4886
2017-07-21 10:45:00,51.23,51.24,51.1,51.16,42601.39892977096,47.2653,47.2746,47.1454,47.2008,42601.3989
2017-07-21 10:50:00,51.16,51.16,51.09,51.1,30439.84740229364,47.2008,47.2008,47.1362,47.1454,30439.8474
2017-07-21 10:55:00,51.1,51.11,50.97,50.99,68953.3386133129,47.1454,47.1546,47.0255,47.0439,68953.3386
2017-07-21 11:00:00,50.97,51.05,50.95,51.03,36833.91474202947,47.0255,47.0993,47.007,47.0808,36833.9147
2017-07-21 11:05:00,51.04,51.05,50.99,51.01,14154.940856284577,47.09,47.0993,47.0439,47.0624,14154.9409
2017-07-21 11:10:00,51.03,51.14,51.02,51.11,18430.5107503424,47.0808,47.1823,47.0716,47.1546,18430.5108
2017-07-21 11:15:00,51.12,51.16,51.1,51.1,7520.04039157256,47.1639,47.2008,47.1454,47.1454,7520.0404
2017-07-21 11:20:00,51.1,51.12,51.08,51.11,5164.880091480723,47.1454,47.1639,47.1269,47.1546,5164.8801
2017-07-21 11:25:00,51.13,51.2,51.12,51.19,4170.270562358275,47.1731,47.2377,47.1639,47.2284,4170.2706
2017-07-21 11:30:00,51.2,51.27,51.16,51.19,5662.1848560419485,47.2377,47.3022,47.2008,47.2284,5662.1849
2017-07-21 11:35:00,51.2,51.26,51.2,51.26,1656.639980896825,47.2377,47.293,47.2377,47.293,1656.64
2017-07-21 11:40:00,51.28,51.45,51.27,51.44,14781.524008278906,47.3115,47.4683,47.3022,47.4591,14781.524
2017-07-21 11:45:00,51.46,51.5,51.37,51.37,22084.71033060884,47.4775,47.5144,47.3945,47.3945,22084.7103
2017-07-21 11:50:00,51.37,51.4,51.33,51.34,8373.903289215417,47.3945,47.4222,47.3576,47.3668,8373.9033
2017-07-21 11:55:00,51.33,51.36,51.31,51.36,86591.49795680723,47.3576,47.3853,47.3391,47.3853,86591.498
2017-07-21 12:00:00,51.37,51.46,51.37,51.37,7609.701208663263,47.3945,47.4775,47.3945,47.3945,7609.7012
2017-07-21 12:05:00,51.37,51.38,51.33,51.33,9027.593199865076,47.3945,47.4037,47.3576,47.3576,9027.5932
2017-07-21 12:10:00,51.33,51.35,51.32,51.34,9283.02227180952,47.3576,47.3761,47.3484,47.3668,9283.0223
2017-07-21 12:15:00,51.34,51.37,51.33,51.34,8232.114090095236,47.3668,47.3945,47.3576,47.3668,8232.1141
2017-07-21 12:20:00,51.33,51.34,51.32,51.33,8954.613465023807,47.3576,47.3668,47.3484,47.3576,8954.6135
2017-07-21 12:25:00,51.34,51.34,51.31,51.33,7487.720794714283,47.3668,47.3668,47.3391,47.3576,7487.7208
2017-07-21 12:30:00,51.34,51.34,51.3,51.31,3982.608387052153,47.3668,47.3668,47.3299,47.3391,3982.6084
2017-07-21 12:35:00,51.3,51.31,51.29,51.31,3661.4975537505657,47.3299,47.3391,47.3207,47.3391,3661.4976
2017-07-21 12:40:00,51.3,51.33,51.29,51.3,7578.424179445576,47.3299,47.3576,47.3207,47.3299,7578.4242
2017-07-21 12:45:00,51.31,51.35,51.31,51.35,8652.268849252832,47.3391,47.3761,47.3391,47.3761,8652.2688
2017-07-21 12:50:00,51.36,51.36,51.31,51.33,4170.270562358275,47.3853,47.3853,47.3391,47.3576,4170.2706
2017-07-21 12:55:00,51.32,51.33,51.26,51.26,6021.87069204535,47.3484,47.3576,47.293,47.293,6021.8707
2017-07-21 13:00:00,51.26,51.28,51.25,51.25,3826.2232409637177,47.293,47.3115,47.2838,47.2838,3826.2232
2017-07-21 13:05:00,51.26,51.26,51.2,51.21,5160.709820918366,47.293,47.293,47.2377,47.2469,5160.7098
2017-07-21 13:10:00,51.21,51.22,51.19,51.19,4087.907718751699,47.2469,47.2561,47.2284,47.2284,4087.9077
2017-07-21 13:15:00,51.21,51.21,51.12,51.12,8892.059406588432,47.2469,47.2469,47.1639,47.1639,8892.0594
2017-07-21 13:20:00,51.12,51.12,51.03,51.03,16655.01805841836,47.1639,47.1639,47.0808,47.0808,16655.0181
2017-07-21 13:25:00,51.03,51.05,51.0,51.02,45836.4863185204,47.0808,47.0993,47.0531,47.0716,45836.4863
2017-07-21 13:30:00,51.03,51.07,51.02,51.04,17139.81201129251,47.0808,47.1177,47.0716,47.09,17139.812
2017-07-21 13:35:00,51.04,51.1,51.04,51.1,11473.456884688205,47.09,47.1454,47.09,47.1454,11473.4569
2017-07-21 13:40:00,51.11,51.18,51.11,51.17,7485.635659433104,47.1546,47.2192,47.1546,47.21,7485.6357
2017-07-21 13:45:00,51.17,51.2,51.17,51.19,7511.699850447843,47.21,47.2377,47.21,47.2284,7511.6999
2017-07-21 13:50:00,51.19,51.19,51.1,51.11,8330.115448310655,47.2284,47.2284,47.1454,47.1546,8330.1154
2017-07-21 13:55:00,51.11,51.16,51.11,51.13,5306.669290600905,47.1546,47.2008,47.1546,47.1731,5306.6693
2017-07-21 14:00:00,51.13,51.17,51.13,51.14,3843.94689085374,47.1731,47.21,47.1731,47.1823,3843.9469
2017-07-21 14:05:00,51.15,51.18,51.15,51.17,4865.663178631517,47.1915,47.2192,47.1915,47.21,4865.6632
2017-07-21 14:10:00,51.17,51.2,51.16,51.18,3805.371888151926,47.21,47.2377,47.2008,47.2192,3805.3719
2017-07-21 14:15:00,51.17,51.19,51.16,51.16,6470.174777498864,47.21,47.2284,47.2008,47.2008,6470.1748
2017-07-21 14:20:00,51.15,51.16,51.12,51.12,5142.986171028343,47.1915,47.2008,47.1639,47.1639,5142.9862
2017-07-21 14:25:00,51.13,51.14,51.12,51.13,3913.7989227732414,47.1731,47.1823,47.1639,47.1731,3913.7989
2017-07-21 14:30:00,51.13,51.15,51.13,51.14,3790.775941183672,47.1731,47.1915,47.1731,47.1823,3790.7759
2017-07-21 14:35:00,51.14,51.14,51.1,51.12,5245.15779980612,47.1823,47.1823,47.1454,47.1639,5245.1578
2017-07-21 14:40:00,51.11,51.14,51.1,51.12,7583.637017648523,47.1546,47.1823,47.1454,47.1639,7583.637
2017-07-21 14:45:00,51.12,51.14,51.12,51.14,5580.864580075961,47.1639,47.1823,47.1639,47.1823,5580.8646
2017-07-21 14:50:00,51.14,51.15,51.13,51.13,4378.784090476189,47.1823,47.1915,47.1731,47.1731,4378.7841
2017-07-21 14:55:00,51.13,51.14,51.12,51.12,5331.690913975055,47.1731,47.1823,47.1639,47.1639,5331.6909
2017-07-21 15:00:00,51.12,51.16,51.12,51.13,5128.390224060089,47.1639,47.2008,47.1639,47.1731,5128.3902
2017-07-21 15:05:00,51.12,51.14,51.11,51.11,5212.838202947844,47.1639,47.1823,47.1546,47.1546,5212.8382
2017-07-21 15:10:00,51.11,51.12,51.11,51.12,4066.0137982993183,47.1546,47.1639,47.1546,47.1639,4066.0138
2017-07-21 15:15:00,51.12,51.12,51.11,51.11,4298.506382150792,47.1639,47.1639,47.1546,47.1546,4298.5064
2017-07-21 15:20:00,51.12,51.14,51.11,51.14,13062.329968946708,47.1639,47.1823,47.1546,47.1823,13062.33
2017-07-21 15:25:00,51.14,51.15,51.1,51.1,10686.31831604308,47.1823,47.1915,47.1454,47.1454,10686.3183
2017-07-21 15:30:00,51.1,51.1,51.08,51.1,16388.120742427433,47.1454,47.1454,47.1269,47.1454,16388.1207
2017-07-21 15:35:00,51.09,51.11,51.09,51.11,18578.555355306115,47.1362,47.1546,47.1362,47.1546,18578.5554
2017-07-21 15:40:00,51.11,51.11,51.09,51.1,35661.0261463662,47.1546,47.1546,47.1362,47.1454,35661.0261
2017-07-21 15:45:00,51.1,51.13,51.1,51.11,40571.51973354307,47.1454,47.1731,47.1454,47.1546,40571.5197
2017-07-21 15:50:00,51.1,51.11,51.1,51.11,28438.11753236167,47.1454,47.1546,47.1454,47.1546,28438.1175
2017-07-21 15:55:00,51.11,51.14,51.11,51.13,77734.88584999884,47.1546,47.1823,47.1546,47.1731,77734.8858
2017-07-24 09:30:00,51.17,51.17,50.73,50.95,34623.67134397958,47.21,47.21,46.804,47.007,34623.6713
2017-07-24 09:35:00,50.92,50.92,50.83,50.83,10536.188575798182,46.9793,46.9793,46.8963,46.8963,10536.1886
2017-07-24 09:40:00,50.83,50.93,50.8,50.93,7020.650491730156,46.8963,46.9886,46.8686,46.9886,7020.6505
2017-07-24 09:45:00,50.97,50.98,50.85,50.92,14742.949005577091,47.0255,47.0347,46.9147,46.9793,14742.949
2017-07-24 09:50:00,50.95,50.97,50.88,50.95,11235.751462633783,47.007,47.0255,46.9424,47.007,11235.7515
2017-07-24 09:55:00,50.98,51.05,50.91,50.96,9521.770261504533,47.0347,47.0993,46.9701,47.0162,9521.7703
2017-07-24 10:00:00,50.93,50.95,50.8,50.86,32153.82860342289,46.9886,47.007,46.8686,46.924,32153.8286
2017-07-24 10:05:00,50.86,51.01,50.84,50.99,18553.53373193197,46.924,47.0624,46.9055,47.0439,18553.5337
2017-07-24 10:10:00,50.99,51.06,50.89,51.04,14655.373323767568,47.0439,47.1085,46.9517,47.09,14655.3733
2017-07-24 10:15:00,51.03,51.14,51.01,51.13,11495.350805140586,47.0808,47.1823,47.0624,47.1731,11495.3508
2017-07-24 10:20:00,51.14,51.23,51.13,51.13,5952.018660125848,47.1823,47.2653,47.1731,47.1731,5952.0187
2017-07-24 10:25:00,51.14,51.17,51.02,51.02,6818.39236945578,47.1823,47.21,47.0716,47.0716,6818.3924
2017-07-24 10:30:00,51.03,51.03,50.96,50.99,16897.936318675733,47.0808,47.0808,47.0162,47.0439,16897.9363
2017-07-24 10:35:00,51.0,51.0,50.94,50.97,10853.129138537412,47.0531,47.0531,46.9978,47.0255,10853.1291
2017-07-24 10:40:00,50.96,51.02,50.92,50.99,13724.360420721085,47.0162,47.0716,46.9793,47.0439,13724.3604
2017-07-24 10:45:00,50.99,51.01,50.94,50.95,10120.204087202945,47.0439,47.0624,46.9978,47.007,10120.2041
2017-07-24 10:50:00,50.98,51.05,50.98,51.04,8156.006652332197,47.0347,47.0993,47.0347,47.09,8156.0067
2017-07-24 10:55:00,51.03,51.09,51.03,51.07,11767.460959334465,47.0808,47.1362,47.0808,47.1177,11767.461
2017-07-24 11:00:00,51.07,51.2,51.06,51.15,12133.4022011814,47.1177,47.2377,47.1085,47.1915,12133.4022
2017-07-24 11:05:00,51.17,51.22,51.15,51.16,6979.990353747163,47.21,47.2561,47.1915,47.2008,6979.9904
2017-07-24 11:10:00,51.16,51.2,51.15,51.18,12048.954222293649,47.2008,47.2377,47.1915,47.2192,12048.9542
2017-07-24 11:15:00,51.17,51.18,51.14,51.15,3980.5232517709737,47.21,47.2192,47.1823,47.1915,3980.5233
2017-07-24 11:20:00,51.17,51.17,51.1,51.1,5874.8686547222205,47.21,47.21,47.1454,47.1454,5874.8687
2017-07-24 11:25:00,51.11,51.13,51.1,51.11,5795.633514037413,47.1546,47.1731,47.1454,47.1546,5795.6335
2017-07-24 11:30:00,51.12,51.13,51.08,51.08,12989.350234105435,47.1639,47.1731,47.1269,47.1269,12989.3502
2017-07-24 11:35:00,51.09,51.1,51.07,51.08,12202.211665460312,47.1362,47.1454,47.1177,47.1269,12202.2117
2017-07-24 11:40:00,51.08,51.1,51.05,51.05,5378.606457801586,47.1269,47.1454,47.0993,47.0993,5378.6065
2017-07-24 11:45:00,51.05,51.09,51.05,51.07,8266.518822234691,47.0993,47.1362,47.0993,47.1177,8266.5188
2017-07-24 11:50:00,51.06,51.07,51.01,51.02,6814.222098893421,47.1085,47.1177,47.0624,47.0716,6814.2221
2017-07-24 11:55:00,51.02,51.06,51.02,51.06,2293.6488092970512,47.0716,47.1085,47.0716,47.1085,2293.6488
2017-07-24 12:00:00,51.05,51.07,50.99,50.99,7245.845102097503,47.0993,47.1177,47.0439,47.0439,7245.8451
2017-07-24 12:05:00,51.0,51.0,50.97,50.98,3113.1069748004525,47.0531,47.0531,47.0255,47.0347,3113.107
2017-07-24 12:10:00,50.98,50.99,50.81,50.83,15455.022704099769,47.0347,47.0439,46.8778,46.8963,15455.0227
2017-07-24 12:15:00,50.84,50.91,50.84,50.89,6973.734947903626,46.9055,46.9701,46.9055,46.9517,6973.7349
2017-07-24 12:20:00,50.88,50.93,50.87,50.89,4952.196292800451,46.9424,46.9886,46.9332,46.9517,4952.1963
2017-07-24 12:25:00,50.9,50.9,50.85,50.85,4162.972588874149,46.9609,46.9609,46.9147,46.9147,4162.9726
2017-07-24 12:30:00,50.85,50.85,50.8,50.81,8506.309379570292,46.9147,46.9147,46.8686,46.8778,8506.3094
2017-07-24 12:35:00,50.82,50.86,50.82,50.85,8266.518822234691,46.8871,46.924,46.8871,46.9147,8266.5188
2017-07-24 12:40:00,50.83,50.83,50.79,50.81,3688.6043124058942,46.8963,46.8963,46.8594,46.8778,3688.6043
2017-07-24 12:45:00,50.81,50.82,50.8,50.8,4247.420567761903,46.8778,46.8871,46.8686,46.8686,4247.4206
2017-07-24 12:50:00,50.81,50.82,50.78,50.78,4266.186785292515,46.8778,46.8871,46.8502,46.8502,4266.1868
2017-07-24 12:55:00,50.79,50.79,50.7,50.7,13269.800929424033,46.8594,46.8594,46.7764,46.7764,13269.8009
2017-07-24 13:00:00,50.7,50.76,50.7,50.74,12474.321819654191,46.7764,46.8317,46.7764,46.8133,12474.3218
2017-07-24 13:05:00,50.75,50.8,50.74,50.79,6565.048432792515,46.8225,46.8686,46.8133,46.8594,6565.0484
2017-07-24 13:10:00,50.79,50.82,50.79,50.8,4360.0178729455765,46.8594,46.8871,46.8594,46.8686,4360.0179
2017-07-24 13:15:00,50.81,50.81,50.78,50.78,5533.949036249431,46.8778,46.8778,46.8502,46.8502,5533.949
2017-07-24 13:20:00,50.77,50.79,50.77,50.78,5942.635551360542,46.8409,46.8594,46.8409,46.8502,5942.6356
2017-07-24 13:25:00,50.78,50.79,50.76,50.76,3440.473213945577,46.8502,46.8594,46.8317,46.8317,3440.4732
2017-07-24 13:30:00,50.76,50.76,50.71,50.74,7101.970767696143,46.8317,46.8317,46.7856,46.8133,7101.9708
2017-07-24 13:35:00,50.74,50.75,50.71,50.72,4084.7800158299306,46.8133,46.8225,46.7856,46.7948,4084.78
2017-07-24 13:40:00,50.72,50.72,50.64,50.64,12082.316386792512,46.7948,46.7948,46.721,46.721,12082.3164
2017-07-24 13:45:00,50.65,50.67,50.63,50.65,11363.9872824263,46.7302,46.7487,46.7118,46.7302,11363.9873
2017-07-24 13:50:00,50.65,50.67,50.65,50.67,4895.897640208616,46.7302,46.7487,46.7302,46.7487,4895.8976
2017-07-24 13:55:00,50.67,50.67,50.65,50.67,9529.06823498866,46.7487,46.7487,46.7302,46.7487,9529.0682
2017-07-24 14:00:00,50.68,50.73,50.67,50.73,9976.329752801585,46.7579,46.804,46.7487,46.804,9976.3298
2017-07-24 14:05:00,50.74,50.77,50.74,50.77,6642.198438196143,46.8133,46.8409,46.8133,46.8409,6642.1984
2017-07-24 14:10:00,50.77,50.77,50.73,50.73,10186.928416200675,46.8409,46.8409,46.804,46.804,10186.9284
2017-07-24 14:15:00,50.73,50.8,50.73,50.77,14789.864549403625,46.804,46.8686,46.804,46.8409,14789.8645
2017-07-24 14:20:00,50.79,50.83,50.78,50.81,8185.198546268704,46.8594,46.8963,46.8502,46.8778,8185.1985
2017-07-24 14:25:00,50.81,50.81,50.77,50.78,6345.066660628116,46.8778,46.8778,46.8409,46.8502,6345.0667
2017-07-24 14:30:00,50.79,50.84,50.79,50.84,14617.840888706343,46.8594,46.9055,46.8594,46.9055,14617.8409
2017-07-24 14:35:00,50.83,50.84,50.77,50.78,8184.155978628115,46.8963,46.9055,46.8409,46.8502,8184.156
2017-07-24 14:40:00,50.79,50.86,50.78,50.84,32986.84014825396,46.8594,46.924,46.8502,46.9055,32986.8401
2017-07-24 14:45:00,50.85,50.87,50.84,50.85,13821.319211295911,46.9147,46.9332,46.9055,46.9147,13821.3192
2017-07-24 14:50:00,50.84,50.85,50.82,50.82,10862.512247302717,46.9055,46.9147,46.8871,46.8871,10862.5122
2017-07-24 14:55:00,50.83,50.86,50.76,50.77,25307.2869076712,46.8963,46.924,46.8317,46.8409,25307.2869
2017-07-24 15:00:00,50.78,50.79,50.71,50.74,36599.33702289681,46.8502,46.8594,46.7856,46.8133,36599.337
2017-07-24 15:05:00,50.75,50.75,50.72,50.73,25529.35381511677,46.8225,46.8225,46.7948,46.804,25529.3538
2017-07-24 15:10:00,50.74,50.75,50.7,50.74,19223.90472483106,46.8133,46.8225,46.7764,46.8133,19223.9047
2017-07-24 15:15:00,50.75,50.8,50.74,50.8,18071.867481979585,46.8225,46.8686,46.8133,46.8686,18071.8675
2017-07-24 15:20:00,50.8,50.81,50.78,50.8,9169.382398985255,46.8686,46.8778,46.8502,46.8686,9169.3824
2017-07-24 15:25:00,50.81,50.88,50.79,50.86,21697.917735950105,46.8778,46.9424,46.8594,46.924,21697.9177
2017-07-24 15:30:00,50.87,50.87,50.79,50.79,33519.59221259523,46.9332,46.9332,46.8594,46.8594,33519.5922
2017-07-24 15:35:00,50.8,50.81,50.78,50.81,18415.914803374144,46.8686,46.8778,46.8502,46.8778,18415.9148
2017-07-24 15:40:00,50.81,50.81,50.77,50.78,25260.37136384466,46.8778,46.8778,46.8409,46.8502,25260.3714
2017-07-24 15:45:00,50.79,50.79,50.72,50.77,70440.04006879362,46.8594,46.8594,46.7948,46.8409,70440.0401
2017-07-24 15:50:00,50.77,50.85,50.76,50.8,50260.100817541934,46.8409,46.9147,46.8317,46.8686,50260.1008
2017-07-24 15:55:00,50.8,50.8,50.7,50.73,127331.9136481258,46.8686,46.8686,46.7764,46.804,127331.9136
2017-07-25 09:30:00,50.78,50.95,50.76,50.78,24072.886821213146,46.8502,47.007,46.8317,46.8502,24072.8868
2017-07-25 09:35:00,50.83,50.98,50.83,50.93,15854.326110445572,46.8963,47.0347,46.8963,46.9886,15854.3261
2017-07-25 09:40:00,50.91,50.93,50.85,50.86,15581.173388611103,46.9701,46.9886,46.9147,46.924,15581.1734
2017-07-25 09:45:00,50.88,50.96,50.86,50.93,48320.92500604533,46.9424,47.0162,46.924,46.9886,48320.925
2017-07-25 09:50:00,50.97,51.08,50.97,50.99,10730.106156947842,47.0255,47.1269,47.0255,47.0439,10730.1062
2017-07-25 09:55:00,50.97,51.03,50.95,51.0,17607.924881917228,47.0255,47.0808,47.007,47.0531,17607.9249
2017-07-25 10:00:00,50.99,51.0,50.85,50.95,17385.857974471648,47.0439,47.0531,46.9147,47.007,17385.858
2017-07-25 10:05:00,50.94,51.02,50.93,51.01,23711.115849928563,46.9978,47.0716,46.9886,47.0624,23711.1158
2017-07-25 10:10:00,50.99,51.0,50.92,51.0,11220.11294802494,47.0439,47.0531,46.9793,47.0531,11220.1129
2017-07-25 10:15:00,51.0,51.05,50.96,51.05,7819.257304421766,47.0531,47.0993,47.0162,47.0993,7819.2573
2017-07-25 10:20:00,51.06,51.16,51.06,51.15,6265.831519943308,47.1085,47.2008,47.1085,47.1915,6265.8315
2017-07-25 10:25:00,51.15,51.15,51.06,51.13,36423.143091637176,47.1915,47.1915,47.1085,47.1731,36423.1431
2017-07-25 10:30:00,51.15,51.29,51.13,51.28,29717.348027365068,47.1915,47.3207,47.1731,47.3115,29717.348
2017-07-25 10:35:00,51.27,51.33,51.26,51.32,30694.233906597496,47.3022,47.3576,47.293,47.3484,30694.2339
2017-07-25 10:40:00,51.31,51.36,51.23,51.24,35682.92006681858,47.3391,47.3853,47.2653,47.2746,35682.9201
2017-07-25 10:45:00,51.23,51.28,51.1,51.15,45290.18087485146,47.2653,47.3115,47.1454,47.1915,45290.1809
2017-07-25 10:50:00,51.13,51.28,51.11,51.23,15744.856508183668,47.1731,47.3115,47.1546,47.2653,15744.8565
2017-07-25 10:55:00,51.25,51.25,51.12,51.14,11950.952864078226,47.2838,47.2838,47.1639,47.1823,11950.9529
2017-07-25 11:00:00,51.13,51.15,51.09,51.1,14140.344909316322,47.1731,47.1915,47.1362,47.1454,14140.3449
2017-07-25 11:05:00,51.11,51.13,51.1,51.12,6579.644379760769,47.1546,47.1731,47.1454,47.1639,6579.6444
2017-07-25 11:10:00,51.15,51.21,51.15,51.2,7040.459276901358,47.1915,47.2469,47.1915,47.2377,7040.4593
2017-07-25 11:15:00,51.18,51.24,51.17,51.24,85972.21277829702,47.2192,47.2746,47.21,47.2746,85972.2128
2017-07-25 11:20:00,51.25,51.29,51.22,51.28,8162.262058175734,47.2838,47.3207,47.2561,47.3115,8162.2621
2017-07-25 11:25:00,51.26,51.26,51.18,51.2,11497.435940421765,47.293,47.293,47.2192,47.2377,11497.4359
2017-07-25 11:30:00,51.19,51.2,51.1,51.11,8270.689092797049,47.2284,47.2377,47.1454,47.1546,8270.6891
2017-07-25 11:35:00,51.11,51.17,51.1,51.15,10737.404130431967,47.1546,47.21,47.1454,47.1915,10737.4041
2017-07-25 11:40:00,51.15,51.15,51.05,51.09,13933.916516479589,47.1915,47.1915,47.0993,47.1362,13933.9165
2017-07-25 11:45:00,51.07,51.1,51.07,51.1,7877.641092294782,47.1177,47.1454,47.1177,47.1454,7877.6411
2017-07-25 11:50:00,51.1,51.16,51.1,51.13,9145.403343251695,47.1454,47.2008,47.1454,47.1731,9145.4033
2017-07-25 11:55:00,51.13,51.19,51.12,51.14,16553.888997281174,47.1731,47.2284,47.1639,47.1823,16553.889
2017-07-25 12:00:00,51.15,51.17,51.12,51.17,18311.658039315185,47.1915,47.21,47.1639,47.21,18311.658
2017-07-25 12:05:00,51.18,51.3,51.17,51.29,8028.813400180269,47.2192,47.3299,47.21,47.3207,8028.8134
2017-07-25 12:10:00,51.3,51.33,51.28,51.31,8975.464817835598,47.3299,47.3576,47.3115,47.3391,8975.4648
2017-07-25 12:15:00,51.32,51.32,51.28,51.3,6079.211912277776,47.3484,47.3484,47.3115,47.3299,6079.2119
2017-07-25 12:20:00,51.29,51.31,51.24,51.3,12890.306308249428,47.3207,47.3391,47.2746,47.3299,12890.3063
2017-07-25 12:25:00,51.29,51.33,51.27,51.33,13291.694849876412,47.3207,47.3576,47.3022,47.3576,13291.6948
2017-07-25 12:30:00,51.34,51.35,51.33,51.35,4900.067910770973,47.3668,47.3761,47.3576,47.3761,4900.0679
2017-07-25 12:35:00,51.34,51.35,51.28,51.28,11865.462317549882,47.3668,47.3761,47.3115,47.3115,11865.4623
2017-07-25 12:40:00,51.28,51.28,51.24,51.24,2397.905573356008,47.3115,47.3115,47.2746,47.2746,2397.9056
2017-07-25 12:45:00,51.24,51.27,51.23,51.23,6338.8112547845785,47.2746,47.3022,47.2653,47.2653,6338.8113
2017-07-25 12:50:00,51.24,51.27,51.15,51.18,10894.831844160994,47.2746,47.3022,47.1915,47.2192,10894.8318
2017-07-25 12:55:00,51.17,51.18,51.14,51.14,5148.199009231291,47.21,47.2192,47.1823,47.1823,5148.199
2017-07-25 13:00:00,51.14,51.22,51.13,51.21,28992.76351715532,47.1823,47.2561,47.1731,47.2469,28992.7635
2017-07-25 13:05:00,51.22,51.27,51.22,51.24,15758.409887511332,47.2561,47.3022,47.2561,47.2746,15758.4099
2017-07-25 13:10:00,51.24,51.26,51.21,51.21,24455.50914530952,47.2746,47.293,47.2469,47.2469,24455.5091
2017-07-25 13:15:00,51.23,51.26,51.21,51.25,6535.856538856006,47.2653,47.293,47.2469,47.2838,6535.8565
2017-07-25 13:20:00,51.24,51.24,51.19,51.21,35466.06599757595,47.2746,47.2746,47.2284,47.2469,35466.066
2017-07-25 13:25:00,51.21,51.22,51.13,51.13,11126.28186037188,47.2469,47.2561,47.1731,47.1731,11126.2819
2017-07-25 13:30:00,51.12,51.12,51.06,51.07,15840.772731117908,47.1639,47.1639,47.1085,47.1177,15840.7727
2017-07-25 13:35:00,51.08,51.1,51.05,51.05,5171.135497324261,47.1269,47.1454,47.0993,47.0993,5171.1355
2017-07-25 13:40:00,51.06,51.12,51.02,51.09,12517.067092918363,47.1085,47.1639,47.0716,47.1362,12517.0671
2017-07-25 13:45:00,51.09,51.13,51.09,51.13,6536.899106496597,47.1362,47.1731,47.1362,47.1731,6536.8991
2017-07-25 13:50:00,51.14,51.17,51.1,51.1,13194.736059301582,47.1823,47.21,47.1454,47.1454,13194.7361
2017-07-25 13:55:00,51.1,51.12,51.1,51.12,3342.4718557301576,47.1454,47.1639,47.1454,47.1639,3342.4719
2017-07-25 14:00:00,51.12,51.15,51.11,51.12,9390.406738790249,47.1639,47.1915,47.1546,47.1639,9390.4067
2017-07-25 14:05:00,51.13,51.13,51.06,51.08,10376.675726787978,47.1731,47.1731,47.1085,47.1269,10376.6757
2017-07-25 14:10:00,51.08,51.1,51.08,51.09,2849.337361731292,47.1269,47.1454,47.1269,47.1362,2849.3374
2017-07-25 14:15:00,51.1,51.12,51.09,51.1,21051.525798784573,47.1454,47.1639,47.1362,47.1454,21051.5258
2017-07-25 14:20:00,51.11,51.15,51.1,51.14,5255.583476212017,47.1546,47.1915,47.1454,47.1823,5255.5835
2017-07-25 14:25:00,51.14,51.16,51.13,51.16,15186.04025282766,47.1823,47.2008,47.1731,47.2008,15186.0403
2017-07-25 14:30:00,51.16,51.21,51.14,51.21,26951.41607688094,47.2008,47.2469,47.1823,47.2469,26951.4161
2017-07-25 14:35:00,51.21,51.22,51.18,51.19,7694.149187551017,47.2469,47.2561,47.2192,47.2284,7694.1492
2017-07-25 14:40:00,51.19,51.19,51.17,51.17,8730.461422297049,47.2284,47.2284,47.21,47.21,8730.4614
2017-07-25 14:45:00,51.17,51.17,51.08,51.09,23902.948295797043,47.21,47.21,47.1269,47.1362,23902.9483
2017-07-25 14:50:00,51.09,51.13,51.09,51.1,11078.32374890476,47.1362,47.1731,47.1362,47.1454,11078.3237
2017-07-25 14:55:00,51.1,51.1,51.06,51.08,27157.84446971768,47.1454,47.1454,47.1085,47.1269,27157.8445
2017-07-25 15:00:00,51.09,51.17,51.09,51.16,11709.077171461448,47.1362,47.21,47.1362,47.2008,11709.0772
2017-07-25 15:05:00,51.16,51.17,51.14,51.17,15424.78824252267,47.2008,47.21,47.1823,47.21,15424.7882
2017-07-25 15:10:00,51.17,51.17,51.09,51.1,16671.699140667795,47.21,47.21,47.1362,47.1454,16671.6991
2017-07-25 15:15:00,51.1,51.15,51.09,51.13,24876.7064721077,47.1454,47.1915,47.1362,47.1731,24876.7065
2017-07-25 15:20:00,51.12,51.13,51.07,51.08,17960.3127444365,47.1639,47.1731,47.1177,47.1269,17960.3127
2017-07-25 15:25:00,51.09,51.12,51.08,51.12,7483.550524151925,47.1362,47.1639,47.1269,47.1639,7483.5505
2017-07-25 15:30:00,51.11,51.11,51.07,51.09,32870.072572507925,47.1546,47.1546,47.1177,47.1362,32870.0726
2017-07-25 15:35:00,51.08,51.09,51.0,51.07,43082.02261208275,47.1269,47.1362,47.0531,47.1177,43082.0226
2017-07-25 15:40:00,51.08,51.08,51.02,51.04,53057.30979724375,47.1269,47.1269,47.0716,47.09,53057.3098
2017-07-25 15:45:00,51.04,51.05,51.01,51.02,46018.935655623565,47.09,47.0993,47.0624,47.0716,46018.9357
2017-07-25 15:50:00,51.03,51.08,51.01,51.02,74018.13221129702,47.0808,47.1269,47.0624,47.0716,74018.1322
2017-07-25 15:55:00,51.03,51.05,51.01,51.02,101908.90173234916,47.0808,47.0993,47.0624,47.0716,101908.9017
2017-07-26 09:30:00,50.96,51.0,50.44,50.44,30599.36025130385,47.0162,47.0531,46.5365,46.5365,30599.3603
2017-07-26 09:35:00,50.44,50.69,50.43,50.48,29716.30545972448,46.5365,46.7671,46.5273,46.5734,29716.3055
2017-07-26 09:40:00,50.45,50.48,50.34,50.36,44039.09970614398,46.5457,46.5734,46.4442,46.4627,44039.0997
2017-07-26 09:45:00,50.33,50.5,50.27,50.48,49746.11497073127,46.435,46.5918,46.3796,46.5734,49746.115
2017-07-26 09:50:00,50.49,50.7,50.4,50.61,45635.270763886605,46.5826,46.7764,46.4996,46.6933,45635.2708
2017-07-26 09:55:00,50.6,50.8,50.57,50.74,19625.293266458044,46.6841,46.8686,46.6564,46.8133,19625.2933
2017-07-26 10:00:00,50.76,50.83,50.65,50.77,49243.5973679671,46.8317,46.8963,46.7302,46.8409,49243.5974
2017-07-26 10:05:00,50.78,50.95,50.78,50.92,19893.233150089563,46.8502,47.007,46.8502,46.9793,19893.2332
2017-07-26 10:10:00,50.91,50.94,50.83,50.86,16790.551851695007,46.9701,46.9978,46.8963,46.924,16790.5519
2017-07-26 10:15:00,50.88,51.01,50.86,50.94,15943.986927536276,46.9424,47.0624,46.924,46.9978,15943.9869
2017-07-26 10:20:00,50.95,51.0,50.82,50.84,11812.291367879814,47.007,47.0531,46.8871,46.9055,11812.2914
2017-07-26 10:25:00,50.83,50.86,50.78,50.8,14462.498310258496,46.8963,46.924,46.8502,46.8686,14462.4983
2017-07-26 10:30:00,50.8,50.8,50.67,50.72,30069.735889884345,46.8686,46.8686,46.7487,46.7948,30069.7359
2017-07-26 10:35:00,50.73,50.74,50.63,50.63,13471.016484057818,46.804,46.8133,46.7118,46.7118,13471.0165
2017-07-26 10:40:00,50.65,50.69,50.61,50.61,8340.54112471655,46.7302,46.7671,46.6933,46.6933,8340.5411
2017-07-26 10:45:00,50.61,50.62,50.55,50.55,16379.780201302716,46.6933,46.7025,46.638,46.638,16379.7802
2017-07-26 10:50:00,50.55,50.56,50.46,50.51,9371.640521259636,46.638,46.6472,46.5549,46.6011,9371.6405
2017-07-26 10:55:00,50.5,50.54,50.48,50.53,6672.43289977324,46.5918,46.6287,46.5734,46.6195,6672.4329
2017-07-26 11:00:00,50.55,50.77,50.55,50.73,35039.65583257482,46.638,46.8409,46.638,46.804,35039.6558
2017-07-26 11:05:00,50.71,50.72,50.64,50.64,9825.157444916096,46.7856,46.7948,46.721,46.721,9825.1574
2017-07-26 11:10:00,50.66,50.69,50.64,50.69,10673.807504356006,46.7395,46.7671,46.721,46.7671,10673.8075
2017-07-26 11:15:00,50.7,50.76,50.7,50.76,12326.277214690472,46.7764,46.8317,46.7764,46.8317,12326.2772
2017-07-26 11:20:00,50.77,50.78,50.71,50.72,7518.99782393197,46.8409,46.8502,46.7856,46.7948,7518.9978
2017-07-26 11:25:00,50.71,50.75,50.69,50.69,9487.365529365075,46.7856,46.8225,46.7671,46.7671,9487.3655
2017-07-26 11:30:00,50.71,50.79,50.71,50.79,14933.738883804985,46.7856,46.8594,46.7856,46.8594,14933.7389
2017-07-26 11:35:00,50.79,50.82,50.77,50.8,5160.709820918366,46.8594,46.8871,46.8409,46.8686,5160.7098
2017-07-26 11:40:00,50.82,50.82,50.77,50.79,12923.668472748295,46.8871,46.8871,46.8409,46.8594,12923.6685
2017-07-26 11:45:00,50.79,50.89,50.77,50.89,5833.165949098638,46.8594,46.9517,46.8409,46.9517,5833.1659
2017-07-26 11:50:00,50.9,50.92,50.83,50.85,10491.35816725283,46.9609,46.9793,46.8963,46.9147,10491.3582
2017-07-26 11:55:00,50.83,50.86,50.82,50.83,4066.0137982993183,46.8963,46.924,46.8871,46.8963,4066.0138
2017-07-26 12:00:00,50.86,50.88,50.84,50.86,9555.132426003398,46.924,46.9424,46.9055,46.924,9555.1324
2017-07-26 12:05:00,50.85,50.87,50.84,50.86,1637.8737633662126,46.9147,46.9332,46.9055,46.924,1637.8738
2017-07-26 12:10:00,50.87,50.87,50.74,50.74,23373.323934377546,46.9332,46.9332,46.8133,46.8133,23373.3239
2017-07-26 12:15:00,50.75,50.82,50.74,50.8,5573.566606591835,46.8225,46.8871,46.8133,46.8686,5573.5666
2017-07-26 12:20:00,50.81,50.86,50.8,50.86,1355.3379327664395,46.8778,46.924,46.8686,46.924,1355.3379
2017-07-26 12:25:00,50.87,50.88,50.82,50.85,3871.053649509069,46.9332,46.9424,46.8871,46.9147,3871.0536
2017-07-26 12:30:00,50.86,50.86,50.83,50.85,3740.7326944353727,46.924,46.924,46.8963,46.9147,3740.7327
2017-07-26 12:35:00,50.86,50.9,50.86,50.89,1668.10822494331,46.924,46.9609,46.924,46.9517,1668.1082
2017-07-26 12:40:00,50.9,50.9,50.85,50.85,4782.2577673843525,46.9609,46.9609,46.9147,46.9147,4782.2578
2017-07-26 12:45:00,50.85,50.85,50.79,50.82,14957.717939538545,46.9147,46.9147,46.8594,46.8871,14957.7179
2017-07-26 12:50:00,50.78,50.83,50.78,50.82,1670.1933602244892,46.8502,46.8963,46.8502,46.8871,1670.1934
2017-07-26 12:55:00,50.84,50.86,50.8,50.8,4860.45034042857,46.9055,46.924,46.8686,46.8686,4860.4503
2017-07-26 13:00:00,50.78,50.81,50.73,50.73,4454.891528239227,46.8502,46.8778,46.804,46.804,4454.8915
2017-07-26 13:05:00,50.74,50.81,50.73,50.77,4337.081384852606,46.8133,46.8778,46.804,46.8409,4337.0814
2017-07-26 13:10:00,50.78,50.78,50.75,50.78,1037.354802386621,46.8502,46.8502,46.8225,46.8502,1037.3548
2017-07-26 13:15:00,50.8,50.82,50.79,50.81,2189.3920452380944,46.8686,46.8871,46.8594,46.8778,2189.392
2017-07-26 13:20:00,50.81,50.82,50.78,50.79,3250.7259033582754,46.8778,46.8871,46.8502,46.8594,3250.7259
2017-07-26 13:25:00,50.8,50.8,50.78,50.79,2723.1866772199537,46.8686,46.8686,46.8502,46.8594,2723.1867
2017-07-26 13:30:00,50.79,50.8,50.76,50.76,4513.275316112244,46.8594,46.8686,46.8317,46.8317,4513.2753
2017-07-26 13:35:00,50.76,50.76,50.74,50.75,54814.03627163717,46.8317,46.8317,46.8133,46.8225,54814.0363
2017-07-26 13:40:00,50.75,50.76,50.7,50.72,16960.490377111106,46.8225,46.8317,46.7764,46.7948,16960.4904
2017-07-26 13:45:00,50.71,50.73,50.7,50.72,10186.928416200675,46.7856,46.804,46.7764,46.7948,10186.9284
2017-07-26 13:50:00,50.72,50.77,50.72,50.75,5815.442299208615,46.7948,46.8409,46.7948,46.8225,5815.4423
2017-07-26 13:55:00,50.74,50.75,50.7,50.73,29703.794648037405,46.8133,46.8225,46.7764,46.804,29703.7946
2017-07-26 14:00:00,50.74,50.78,50.74,50.75,17566.222176293646,46.8133,46.8502,46.8133,46.8225,17566.2222
2017-07-26 14:05:00,50.77,50.78,50.63,50.65,14456.24290441496,46.8409,46.8502,46.7118,46.7302,14456.2429
2017-07-26 14:10:00,50.66,50.69,50.66,50.66,4284.953002823128,46.7395,46.7671,46.7395,46.7395,4284.953
2017-07-26 14:15:00,50.66,50.69,50.64,50.64,7862.002577685938,46.7395,46.7671,46.721,46.721,7862.0026
2017-07-26 14:20:00,50.67,50.7,50.65,50.68,3621.879983408162,46.7487,46.7764,46.7302,46.7579,3621.88
2017-07-26 14:25:00,50.69,50.75,50.69,50.74,14209.154373595233,46.7671,46.8225,46.7671,46.8133,14209.1544
2017-07-26 14:30:00,50.7,50.71,50.64,50.66,6284.5977374739205,46.7764,46.7856,46.721,46.7395,6284.5977
2017-07-26 14:35:00,50.67,50.7,50.63,50.64,9476.93985295918,46.7487,46.7764,46.7118,46.721,9476.9399
2017-07-26 14:40:00,50.64,50.64,50.58,50.61,11287.87984466326,46.721,46.721,46.6656,46.6933,11287.8798
2017-07-26 14:45:00,50.6,50.63,50.54,50.59,11684.055548087295,46.6841,46.7118,46.6287,46.6749,11684.0555
2017-07-26 14:50:00,50.59,50.59,50.52,50.55,12652.600886195009,46.6749,46.6749,46.6103,46.638,12652.6009
2017-07-26 14:55:00,50.55,50.55,50.54,50.55,3179.8313037981848,46.638,46.638,46.6287,46.638,3179.8313
2017-07-26 15:00:00,50.54,50.56,50.5,50.53,42786.9759697959,46.6287,46.6472,46.5918,46.6195,42786.976
2017-07-26 15:05:00,50.55,50.57,50.53,50.54,29027.168249294773,46.638,46.6564,46.6195,46.6287,29027.1682
2017-07-26 15:10:00,50.54,50.56,50.49,50.5,20724.159559639447,46.6287,46.6472,46.5826,46.5918,20724.1596
2017-07-26 15:15:00,50.5,50.54,50.49,50.51,32228.89347354534,46.5918,46.6287,46.5826,46.6011,32228.8935
2017-07-26 15:20:00,50.53,50.57,50.51,50.57,11128.366995653058,46.6195,46.6564,46.6011,46.6564,11128.367
2017-07-26 15:25:00,50.57,50.62,50.57,50.61,23925.88478389001,46.6564,46.7025,46.6564,46.6933,23925.8848
2017-07-26 15:30:00,50.6,50.6,50.53,50.53,12436.789384592968,46.6841,46.6841,46.6195,46.6195,12436.7894
2017-07-26 15:35:00,50.53,50.58,50.53,50.54,25880.699109995458,46.6195,46.6656,46.6195,46.6287,25880.6991
2017-07-26 15:40:00,50.54,50.59,50.54,50.56,66087.32016933218,46.6287,46.6749,46.6287,46.6472,66087.3202
2017-07-26 15:45:00,50.56,50.6,50.52,50.59,32753.304996761894,46.6472,46.6841,46.6103,46.6749,32753.305
2017-07-26 15:50:00,50.58,50.63,50.57,50.63,24841.259172327656,46.6656,46.7118,46.6564,46.7118,24841.2592
2017-07-26 15:55:00,50.63,50.63,50.6,50.6,69903.11773389,46.7118,46.7118,46.6841,46.6841,69903.1177
2017-07-27 09:30:00,50.62,50.74,50.34,50.37,11690.310953930835,46.7025,46.8133,46.4442,46.4719,11690.311
2017-07-27 09:35:00,50.38,50.4,50.29,50.37,5252.455773290248,46.4811,46.4996,46.3981,46.4719,5252.4558
2017-07-27 09:40:00,50.46,50.46,50.38,50.39,4795.811146712016,46.5549,46.5549,46.4811,46.4903,4795.8111
2017-07-27 09:45:00,50.39,50.51,50.34,50.36,19122.775663693872,46.4903,46.6011,46.4442,46.4627,19122.7757
2017-07-27 09:50:00,50.39,50.54,50.36,50.53,21414.33933770974,46.4903,46.6287,46.4627,46.6195,21414.3393
2017-07-27 09:55:00,50.56,50.63,50.51,50.54,36130.18158463151,46.6472,46.7118,46.6011,46.6287,36130.1816
2017-07-27 10:00:00,50.54,50.67,50.52,50.67,9915.860829647389,46.6287,46.7487,46.6103,46.7487,9915.8608
2017-07-27 10:05:00,50.67,50.74,50.66,50.74,6781.902502035145,46.7487,46.8133,46.7395,46.8133,6781.9025
2017-07-27 10:10:00,50.76,50.8,50.7,50.7,6645.326141117912,46.8317,46.8686,46.7764,46.7764,6645.3261
2017-07-27 10:15:00,50.67,50.75,50.67,50.73,3450.898890351473,46.7487,46.8225,46.7487,46.804,3450.8989
2017-07-27 10:20:00,50.71,50.73,50.68,50.73,3440.473213945577,46.7856,46.804,46.7579,46.804,3440.4732
2017-07-27 10:25:00,50.74,50.75,50.71,50.73,22524.673874937635,46.8133,46.8225,46.7856,46.804,22524.6739
2017-07-27 10:30:00,50.71,50.74,50.63,50.73,6281.470034552152,46.7856,46.8133,46.7118,46.804,6281.47
2017-07-27 10:35:00,50.76,50.76,50.67,50.73,4879.216557959182,46.8317,46.8317,46.7487,46.804,4879.2166
2017-07-27 10:40:00,50.74,50.76,50.71,50.75,5426.564569268706,46.8133,46.8317,46.7856,46.8225,5426.5646
2017-07-27 10:45:00,50.75,50.77,50.73,50.75,7017.522788808387,46.8225,46.8409,46.804,46.8225,7017.5228
2017-07-27 10:50:00,50.77,50.77,50.69,50.7,3596.8583600340125,46.8409,46.8409,46.7671,46.7764,3596.8584
2017-07-27 10:55:00,50.69,50.73,50.67,50.67,3286.173203138321,46.7671,46.804,46.7487,46.7487,3286.1732
2017-07-27 11:00:00,50.68,50.78,50.68,50.71,6826.7329105804965,46.7579,46.8502,46.7579,46.7856,6826.7329
2017-07-27 11:05:00,50.71,50.75,50.7,50.73,3735.519856232425,46.7856,46.8225,46.7764,46.804,3735.5199
2017-07-27 11:10:00,50.72,50.72,50.64,50.7,6073.999074074828,46.7948,46.7948,46.721,46.7764,6073.9991
2017-07-27 11:15:00,50.71,50.71,50.65,50.67,4274.527326417232,46.7856,46.7856,46.7302,46.7487,4274.5273
2017-07-27 11:20:00,50.67,50.72,50.65,50.68,10866.682517865076,46.7487,46.7948,46.7302,46.7579,10866.6825
2017-07-27 11:25:00,50.69,50.71,50.63,50.67,8904.570218275507,46.7671,46.7856,46.7118,46.7487,8904.5702
2017-07-27 11:30:00,50.68,50.7,50.66,50.7,5626.737556261903,46.7579,46.7764,46.7395,46.7764,5626.7376
2017-07-27 11:35:00,50.7,50.76,50.7,50.75,4769.746955697277,46.7764,46.8317,46.7764,46.8225,4769.747
2017-07-27 11:40:00,50.78,50.8,50.72,50.75,7561.743097196142,46.8502,46.8686,46.7948,46.8225,7561.7431
2017-07-27 11:45:00,50.75,50.76,50.72,50.73,4074.354339424035,46.8225,46.8317,46.7948,46.804,4074.3543
2017-07-27 11:50:00,50.74,50.76,50.72,50.73,5662.1848560419485,46.8133,46.8317,46.7948,46.804,5662.1849
2017-07-27 11:55:00,50.73,50.77,50.71,50.77,3961.7570342403615,46.804,46.8409,46.7856,46.8409,3961.757
2017-07-27 12:00:00,50.77,50.82,50.76,50.82,2938.9981788219943,46.8409,46.8871,46.8317,46.8871,2938.9982
2017-07-27 12:05:00,50.83,50.85,50.82,50.83,3615.624577564624,46.8963,46.9147,46.8871,46.8963,3615.6246
2017-07-27 12:10:00,50.82,50.87,50.82,50.87,3785.563102980724,46.8871,46.9332,46.8871,46.9332,3785.5631
2017-07-27 12:15:00,50.87,50.91,50.87,50.9,4050.3752836904746,46.9332,46.9701,46.9332,46.9609,4050.3753
2017-07-27 12:20:00,50.92,50.95,50.88,50.88,11684.055548087295,46.9793,47.007,46.9424,46.9424,11684.0555
2017-07-27 12:25:00,50.89,50.92,50.87,50.88,5064.793597984125,46.9517,46.9793,46.9332,46.9424,5064.7936
2017-07-27 12:30:00,50.9,50.9,50.85,50.86,4221.356376747164,46.9609,46.9609,46.9147,46.924,4221.3564
2017-07-27 12:35:00,50.86,50.87,50.84,50.86,3664.625256672334,46.924,46.9332,46.9055,46.924,3664.6253
2017-07-27 12:40:00,50.84,50.89,50.83,50.86,8993.18846772562,46.9055,46.9517,46.8963,46.924,8993.1885
2017-07-27 12:45:00,50.87,50.9,50.86,50.89,3442.558349226756,46.9332,46.9609,46.924,46.9517,3442.5583
2017-07-27 12:50:00,50.89,50.94,50.86,50.86,10348.52640049206,46.9517,46.9978,46.924,46.924,10348.5264
2017-07-27 12:55:00,50.86,50.86,50.66,50.71,23834.13883151813,46.924,46.924,46.7395,46.7856,23834.1388
2017-07-27 13:00:00,50.74,50.85,50.73,50.81,17743.45867519387,46.8133,46.9147,46.804,46.8778,17743.4587
2017-07-27 13:05:00,50.84,50.85,50.81,50.81,10372.50545622562,46.9055,46.9147,46.8778,46.8778,10372.5055
2017-07-27 13:10:00,50.77,50.77,50.72,50.74,5173.22063260544,46.8409,46.8409,46.7948,46.8133,5173.2206
2017-07-27 13:15:00,50.72,50.75,50.71,50.73,5864.442978316324,46.7948,46.8225,46.7856,46.804,5864.443
2017-07-27 13:20:00,50.74,50.75,50.63,50.63,12359.63937918934,46.8133,46.8225,46.7118,46.7118,12359.6394
2017-07-27 13:25:00,50.63,50.63,50.57,50.62,10291.185180259634,46.7118,46.7118,46.6564,46.7025,10291.1852
2017-07-27 13:30:00,50.6,50.7,50.6,50.61,23376.45163729932,46.6841,46.7764,46.6841,46.6933,23376.4516
2017-07-27 13:35:00,50.62,50.65,50.59,50.62,20460.38994657029,46.7025,46.7302,46.6749,46.7025,20460.3899
2017-07-27 13:40:00,50.61,50.66,50.59,50.65,9157.914154938771,46.6933,46.7395,46.6749,46.7302,9157.9142
2017-07-27 13:45:00,50.66,50.73,50.64,50.72,7074.8640090408135,46.7395,46.804,46.721,46.7948,7074.864
2017-07-27 13:50:00,50.72,50.75,50.68,50.71,5793.548378756233,46.7948,46.8225,46.7579,46.7856,5793.5484
2017-07-27 13:55:00,50.72,50.75,50.71,50.75,7318.824836938773,46.7948,46.8225,46.7856,46.8225,7318.8248
2017-07-27 14:00:00,50.74,50.77,50.71,50.73,8410.393156636052,46.8133,46.8409,46.7856,46.804,8410.3932
2017-07-27 14:05:00,50.73,50.79,50.73,50.76,5027.2611629229,46.804,46.8594,46.804,46.8317,5027.2612
2017-07-27 14:10:00,50.79,50.83,50.78,50.78,8703.35466364172,46.8594,46.8963,46.8502,46.8502,8703.3547
2017-07-27 14:15:00,50.77,50.79,50.77,50.78,4264.1016500113365,46.8409,46.8594,46.8409,46.8502,4264.1017
2017-07-27 14:20:00,50.79,50.81,50.75,50.76,8034.026238383217,46.8594,46.8778,46.8225,46.8317,8034.0262
2017-07-27 14:25:00,50.76,50.82,50.75,50.8,4178.611103482992,46.8317,46.8871,46.8225,46.8686,4178.6111
2017-07-27 14:30:00,50.81,50.83,50.73,50.73,8852.44183624603,46.8778,46.8963,46.804,46.804,8852.4418
2017-07-27 14:35:00,50.72,50.78,50.72,50.73,11081.451451826526,46.7948,46.8502,46.7948,46.804,11081.4515
2017-07-27 14:40:00,50.72,50.75,50.68,50.7,9220.468213374146,46.7948,46.8225,46.7579,46.7764,9220.4682
2017-07-27 14:45:00,50.69,50.71,50.66,50.68,7876.598524654192,46.7671,46.7856,46.7395,46.7579,7876.5985
2017-07-27 14:50:00,50.68,50.7,50.65,50.7,8406.222886073694,46.7579,46.7764,46.7302,46.7764,8406.2229
2017-07-27 14:55:00,50.7,50.8,50.7,50.78,13890.128675574824,46.7764,46.8686,46.7764,46.8502,13890.1287
2017-07-27 15:00:00,50.77,50.78,50.73,50.73,19795.231791874143,46.8409,46.8502,46.804,46.804,19795.2318
2017-07-27 15:05:00,50.73,50.75,50.7,50.71,10044.096649439904,46.804,46.8225,46.7764,46.7856,10044.0966
2017-07-27 15:10:00,50.71,50.74,50.7,50.73,13520.017163165528,46.7856,46.8133,46.7764,46.804,13520.0172
2017-07-27 15:15:00,50.74,50.74,50.65,50.68,16435.036286253962,46.8133,46.8133,46.7302,46.7579,16435.0363
2017-07-27 15:20:00,50.69,50.77,50.69,50.75,19865.083823793644,46.7671,46.8409,46.7671,46.8225,19865.0838
2017-07-27 15:25:00,50.74,50.79,50.73,50.78,15542.598385909292,46.8133,46.8594,46.804,46.8502,15542.5984
2017-07-27 15:30:00,50.78,50.8,50.75,50.79,22611.20698910657,46.8502,46.8686,46.8225,46.8594,22611.207
2017-07-27 15:35:00,50.78,50.85,50.78,50.85,15391.426078023804,46.8502,46.9147,46.8502,46.9147,15391.4261
2017-07-27 15:40:00,50.85,50.85,50.78,50.79,27833.42830081972,46.9147,46.9147,46.8502,46.8594,27833.4283
2017-07-27 15:45:00,50.78,50.8,50.76,50.79,40593.41365399545,46.8502,46.8686,46.8317,46.8594,40593.4137
2017-07-27 15:50:00,50.79,50.83,50.78,50.79,47332.57088276642,46.8594,46.8963,46.8502,46.8594,47332.5709
2017-07-27 15:55:00,50.79,50.85,50.74,50.84,105463.014819119,46.8594,46.9147,46.8133,46.9055,105463.0148
2017-07-28 09:30:00,50.79,50.98,50.67,50.95,10632.104798732422,46.8594,47.0347,46.7487,47.007,10632.1048
2017-07-28 09:35:00,50.93,51.02,50.82,50.82,13923.490840073691,46.9886,47.0716,46.8871,46.8871,13923.4908
2017-07-28 09:40:00,50.89,50.91,50.76,50.8,13485.612431026071,46.9517,46.9701,46.8317,46.8686,13485.6124
2017-07-28 09:45:00,50.75,50.76,50.62,50.65,15275.701069918365,46.8225,46.8317,46.7025,46.7302,15275.7011
2017-07-28 09:50:00,50.65,50.7,50.48,50.48,10381.888564990926,46.7302,46.7764,46.5734,46.5734,10381.8886
2017-07-28 09:55:00,50.48,50.49,50.4,50.46,41967.5178042925,46.5734,46.5826,46.4996,46.5549,41967.5178
2017-07-28 10:00:00,50.45,50.47,50.28,50.42,107410.53117174032,46.5457,46.5642,46.3889,46.518,107410.5312
2017-07-28 10:05:00,50.42,50.47,50.23,50.23,12742.26170328571,46.518,46.5642,46.3427,46.3427,12742.2617
2017-07-28 10:10:00,50.22,50.36,50.16,50.33,16247.37411094784,46.3335,46.4627,46.2781,46.435,16247.3741
2017-07-28 10:15:00,50.35,50.38,50.28,50.3,14530.26520689682,46.4534,46.4811,46.3889,46.4073,14530.2652
2017-07-28 10:20:00,50.29,50.3,50.17,50.19,6871.563319125848,46.3981,46.4073,46.2874,46.3058,6871.5633
2017-07-28 10:25:00,50.18,50.22,50.13,50.13,13670.146903410428,46.2966,46.3335,46.2505,46.2505,13670.1469
2017-07-28 10:30:00,50.13,50.17,50.06,50.07,37417.75262075962,46.2505,46.2874,46.1859,46.1951,37417.7526
2017-07-28 10:35:00,50.06,50.12,50.05,50.06,11517.244725592967,46.1859,46.2412,46.1767,46.1859,11517.2447
2017-07-28 10:40:00,50.08,50.14,50.07,50.14,17143.98228185487,46.2043,46.2597,46.1951,46.2597,17143.9823
2017-07-28 10:45:00,50.15,50.15,50.04,50.06,13703.509067909292,46.2689,46.2689,46.1674,46.1859,13703.5091
2017-07-28 10:50:00,50.06,50.06,49.93,49.99,19392.80068260657,46.1859,46.1859,46.0659,46.1213,19392.8007
2017-07-28 10:55:00,49.98,50.08,49.97,50.01,16559.10183548412,46.1121,46.2043,46.1028,46.1398,16559.1018
2017-07-28 11:00:00,50.02,50.07,49.96,50.01,13281.269173470517,46.149,46.1951,46.0936,46.1398,13281.2692
2017-07-28 11:05:00,50.01,50.01,49.85,49.86,30725.510935815186,46.1398,46.1398,45.9921,46.0014,30725.5109
2017-07-28 11:10:00,49.84,49.84,49.72,49.78,63909.396368140566,45.9829,45.9829,45.8722,45.9276,63909.3964
2017-07-28 11:15:00,49.78,49.89,49.76,49.89,35373.27747756348,45.9276,46.029,45.9091,46.029,35373.2775
2017-07-28 11:20:00,49.86,50.06,49.86,49.99,24997.644318416093,46.0014,46.1859,46.0014,46.1213,24997.6443
2017-07-28 11:25:00,49.99,50.03,49.9,50.0,20451.00683780498,46.1213,46.1582,46.0383,46.1305,20451.0068
2017-07-28 11:30:00,50.0,50.06,49.88,49.94,18257.444522004527,46.1305,46.1859,46.0198,46.0752,18257.4445
2017-07-28 11:35:00,49.94,50.05,49.94,50.04,17463.007979875278,46.0752,46.1767,46.0752,46.1674,17463.008
2017-07-28 11:40:00,50.02,50.08,50.01,50.07,5090.857788998865,46.149,46.2043,46.1398,46.1951,5090.8578
2017-07-28 11:45:00,50.07,50.22,50.02,50.21,58078.31555432311,46.1951,46.3335,46.149,46.3243,58078.3156
2017-07-28 11:50:00,50.21,50.24,50.16,50.2,42455.43946008842,46.3243,46.352,46.2781,46.3151,42455.4395
2017-07-28 11:55:00,50.21,50.21,50.11,50.11,9610.388510954645,46.3243,46.3243,46.232,46.232,9610.3885
2017-07-28 12:00:00,50.12,50.12,50.05,50.05,1355.3379327664395,46.2412,46.2412,46.1767,46.1767,1355.3379
2017-07-28 12:05:00,50.03,50.13,50.03,50.12,11945.74002587528,46.1582,46.2505,46.1582,46.2412,11945.74
2017-07-28 12:10:00,50.11,50.11,50.06,50.07,5942.635551360542,46.232,46.232,46.1859,46.1951,5942.6356
2017-07-28 12:15:00,50.07,50.08,50.02,50.05,11240.964300836731,46.1951,46.2043,46.149,46.1767,11240.9643
2017-07-28 12:20:00,50.05,50.07,50.04,50.05,7819.257304421766,46.1767,46.1951,46.1674,46.1767,7819.2573
2017-07-28 12:25:00,50.06,50.12,49.96,49.97,8046.537050070292,46.1859,46.2412,46.0936,46.1028,8046.5371
2017-07-28 12:30:00,49.96,49.98,49.9,49.92,4811.44966132086,46.0936,46.1121,46.0383,46.0567,4811.4497
2017-07-28 12:35:00,49.92,49.92,49.87,49.87,4706.150329621313,46.0567,46.0567,46.0106,46.0106,4706.1503
2017-07-28 12:40:00,49.86,49.87,49.75,49.79,6206.405164429703,46.0014,46.0106,45.8999,45.9368,6206.4052
2017-07-28 12:45:00,49.8,49.87,49.8,49.87,5109.624006529477,45.946,46.0106,45.946,46.0106,5109.624
2017-07-28 12:50:00,49.87,49.88,49.81,49.85,3505.1124076621304,46.0106,46.0198,45.9552,45.9921,3505.1124
2017-07-28 12:55:00,49.85,49.9,49.85,49.9,5323.350372850338,45.9921,46.0383,45.9921,46.0383,5323.3504
2017-07-28 13:00:00,49.9,49.91,49.86,49.89,2975.488046242629,46.0383,46.0475,46.0014,46.029,2975.488
2017-07-28 13:05:00,49.88,49.92,49.86,49.92,11417.158232096368,46.0198,46.0567,46.0014,46.0567,11417.1582
2017-07-28 13:10:00,49.92,49.97,49.92,49.96,9320.554706870746,46.0567,46.1028,46.0567,46.0936,9320.5547
2017-07-28 13:15:00,49.96,49.96,49.9,49.9,3154.8096804240354,46.0936,46.0936,46.0383,46.0383,3154.8097
2017-07-28 13:20:00,49.9,49.93,49.88,49.91,7229.16401984807,46.0383,46.0659,46.0198,46.0475,7229.164
2017-07-28 13:25:00,49.91,49.92,49.89,49.9,6985.203191950111,46.0475,46.0567,46.029,46.0383,6985.2032
2017-07-28 13:30:00,49.9,49.92,49.81,49.86,23946.73613670181,46.0383,46.0567,45.9552,46.0014,23946.7361
2017-07-28 13:35:00,49.86,49.87,49.83,49.87,3231.959685827663,46.0014,46.0106,45.9737,46.0106,3231.9597
2017-07-28 13:40:00,49.87,49.89,49.87,49.88,14959.803074819723,46.0106,46.029,46.0106,46.0198,14959.8031
2017-07-28 13:45:00,49.88,49.89,49.86,49.87,12149.040715790245,46.0198,46.029,46.0014,46.0106,12149.0407
2017-07-28 13:50:00,49.87,49.9,49.86,49.88,26585.474835034005,46.0106,46.0383,46.0014,46.0198,26585.4748
2017-07-28 13:55:00,49.87,49.88,49.86,49.88,9930.456776615643,46.0106,46.0198,46.0014,46.0198,9930.4568
2017-07-28 14:00:00,49.88,49.88,49.86,49.88,20668.903474688203,46.0198,46.0198,46.0014,46.0198,20668.9035
2017-07-28 14:05:00,49.87,49.94,49.87,49.94,41935.19820743422,46.0106,46.0752,46.0106,46.0752,41935.1982
2017-07-28 14:10:00,49.95,49.95,49.9,49.91,15730.260561215417,46.0844,46.0844,46.0383,46.0475,15730.2606
2017-07-28 14:15:00,49.91,49.92,49.88,49.89,21985.66640475283,46.0475,46.0567,46.0198,46.029,21985.6664
2017-07-28 14:20:00,49.89,49.89,49.84,49.86,25361.50042498185,46.029,46.029,45.9829,46.0014,25361.5004
2017-07-28 14:25:00,49.86,49.92,49.86,49.92,21685.406924263032,46.0014,46.0567,46.0014,46.0567,21685.4069
2017-07-28 14:30:00,49.92,49.96,49.91,49.95,88057.34805947616,46.0567,46.0936,46.0475,46.0844,88057.3481
2017-07-28 14:35:00,49.93,49.99,49.92,49.99,96284.24931136845,46.0659,46.1213,46.0567,46.1213,96284.2493
2017-07-28 14:40:00,49.98,50.02,49.97,49.99,34148.26049987074,46.1121,46.149,46.1028,46.1213,34148.2605
2017-07-28 14:45:00,49.99,50.02,49.97,49.99,14252.942214499995,46.1213,46.149,46.1028,46.1213,14252.9422
2017-07-28 14:50:00,49.99,50.11,49.99,50.11,17520.349200107703,46.1213,46.232,46.1213,46.232,17520.3492
2017-07-28 14:55:00,50.12,50.15,50.1,50.11,8224.816116611108,46.2412,46.2689,46.2228,46.232,8224.8161
2017-07-28 15:00:00,50.1,50.14,50.08,50.14,8591.799926098636,46.2228,46.2597,46.2043,46.2597,8591.7999
2017-07-28 15:05:00,50.14,50.21,50.13,50.21,17843.54516869047,46.2597,46.3243,46.2505,46.3243,17843.5452
2017-07-28 15:10:00,50.21,50.21,50.15,50.2,16909.404562722215,46.3243,46.3243,46.2689,46.3151,16909.4046
2017-07-28 15:15:00,50.19,50.3,50.16,50.29,28697.71687486847,46.3058,46.4073,46.2781,46.3981,28697.7169
2017-07-28 15:20:00,50.3,50.31,50.27,50.31,36655.63567548865,46.4073,46.4165,46.3796,46.4165,36655.6357
2017-07-28 15:25:00,50.31,50.31,50.22,50.27,23334.748931675727,46.4165,46.4165,46.3335,46.3796,23334.7489
2017-07-28 15:30:00,50.26,50.32,50.25,50.32,14215.40977943877,46.3704,46.4258,46.3612,46.4258,14215.4098
2017-07-28 15:35:00,50.32,50.36,50.32,50.34,25081.049729663257,46.4258,46.4627,46.4258,46.4442,25081.0497
2017-07-28 15:40:00,50.34,50.41,50.31,50.33,49975.47985166098,46.4442,46.5088,46.4165,46.435,49975.4799
2017-07-28 15:45:00,50.33,50.35,50.28,50.35,36547.208640867335,46.435,46.4534,46.3889,46.4534,36547.2086
2017-07-28 15:50:00,50.35,50.36,50.32,50.32,33452.86788359749,46.4534,46.4627,46.4258,46.4258,33452.8679
2017-07-28 15:55:00,50.33,50.36,50.26,50.29,115459.1533570918,46.435,46.4627,46.3704,46.3981,115459.1534
2017-07-31 09:30:00,50.52,50.52,50.31,50.42,8129.942461317458,46.6103,46.6103,46.4165,46.518,8129.9425
2017-07-31 09:35:00,50.48,50.55,50.42,50.46,9858.519609414963,46.5734,46.638,46.518,46.5549,9858.5196
2017-07-31 09:40:00,50.48,50.49,50.35,50.44,9101.615502346936,46.5734,46.5826,46.4534,46.5365,9101.6155
2017-07-31 09:45:00,50.47,50.51,50.38,50.39,5958.274065969385,46.5642,46.6011,46.4811,46.4903,5958.2741
2017-07-31 09:50:00,50.39,50.41,50.34,50.34,2658.5474835034006,46.4903,46.5088,46.4442,46.4442,2658.5475
2017-07-31 09:55:00,50.36,50.37,50.2,50.2,9538.451343753964,46.4627,46.4719,46.3151,46.3151,9538.4513
2017-07-31 10:00:00,50.21,50.32,50.08,50.12,10608.125742998862,46.3243,46.4258,46.2043,46.2412,10608.1257
2017-07-31 10:05:00,50.15,50.25,50.12,50.15,9232.97902506122,46.2689,46.3612,46.2412,46.2689,9232.979
2017-07-31 10:10:00,50.16,50.16,50.06,50.08,2946.2961523061213,46.2781,46.2781,46.1859,46.2043,2946.2962
2017-07-31 10:15:00,50.07,50.14,50.06,50.06,5578.779444794783,46.1951,46.2597,46.1859,46.1859,5578.7794
2017-07-31 10:20:00,50.09,50.1,49.98,50.04,2584.525181021541,46.2136,46.2228,46.1121,46.1674,2584.5252
2017-07-31 10:25:00,50.01,50.03,49.97,50.03,15654.153123452375,46.1398,46.1582,46.1028,46.1582,15654.1531
2017-07-31 10:30:00,50.03,50.03,49.97,50.01,9931.499344256232,46.1582,46.1582,46.1028,46.1398,9931.4993
2017-07-31 10:35:00,49.98,50.01,49.94,49.99,4857.322637506801,46.1121,46.1398,46.0752,46.1213,4857.3226
2017-07-31 10:40:00,49.99,50.0,49.95,49.98,6151.149079478456,46.1213,46.1305,46.0844,46.1121,6151.1491
2017-07-31 10:45:00,49.97,49.98,49.95,49.96,3961.7570342403615,46.1028,46.1121,46.0844,46.0936,3961.757
2017-07-31 10:50:00,49.96,50.01,49.9,49.98,10178.58787507596,46.0936,46.1398,46.0383,46.1121,10178.5879
2017-07-31 10:55:00,49.98,50.02,49.95,50.02,3186.0867096417223,46.1121,46.149,46.0844,46.149,3186.0867
2017-07-31 11:00:00,50.04,50.1,50.04,50.05,2949.4238552278903,46.1674,46.2228,46.1674,46.1767,2949.4239
2017-07-31 11:05:00,50.07,50.1,50.01,50.1,8041.324211867344,46.1951,46.2228,46.1398,46.2228,8041.3242
2017-07-31 11:10:00,50.1,50.12,50.05,50.07,9155.829019657593,46.2228,46.2412,46.1767,46.1951,9155.829
2017-07-31 11:15:00,50.09,50.12,50.06,50.12,2996.339399054421,46.2136,46.2412,46.1859,46.2412,2996.3394
2017-07-31 11:20:00,50.11,50.18,50.11,50.18,3210.0657653752824,46.232,46.2966,46.232,46.2966,3210.0658
2017-07-31 11:25:00,50.16,50.2,50.16,50.16,5040.814542250565,46.2781,46.3151,46.2781,46.2781,5040.8145
2017-07-31 11:30:00,50.16,50.19,50.16,50.17,2710.675865532879,46.2781,46.3058,46.2781,46.2874,2710.6759
2017-07-31 11:35:00,50.16,50.21,50.16,50.19,2780.52789745238,46.2781,46.3243,46.2781,46.3058,2780.5279
2017-07-31 11:40:00,50.19,50.28,50.17,50.22,14722.0976527653,46.3058,46.3889,46.2874,46.3335,14722.0977
2017-07-31 11:45:00,50.24,50.3,50.24,50.27,11043.9190167653,46.352,46.4073,46.352,46.3796,11043.919
2017-07-31 11:50:00,50.28,50.34,50.25,50.33,18712.00401330158,46.3889,46.4442,46.3612,46.435,18712.004
2017-07-31 11:55:00,50.34,50.36,50.34,50.36,7141.588338038547,46.4442,46.4627,46.4442,46.4627,7141.5883
2017-07-31 12:00:00,50.36,50.37,50.31,50.32,6717.263308318592,46.4627,46.4719,46.4165,46.4258,6717.2633
2017-07-31 12:05:00,50.3,50.31,50.24,50.27,8132.027596598637,46.4073,46.4165,46.352,46.3796,8132.0276
2017-07-31 12:10:00,50.24,50.26,50.19,50.25,3753.243506122448,46.352,46.3704,46.3058,46.3612,3753.2435
2017-07-31 12:15:00,50.23,50.26,50.21,50.23,3579.1347101439897,46.3427,46.3704,46.3243,46.3427,3579.1347
2017-07-31 12:20:00,50.24,50.27,50.22,50.26,4248.463135402493,46.352,46.3796,46.3335,46.3704,4248.4631
2017-07-31 12:25:00,50.26,50.32,50.24,50.32,4107.716503922901,46.3704,46.4258,46.352,46.4258,4107.7165
2017-07-31 12:30:00,50.31,50.32,50.29,50.29,3391.4725348378674,46.4165,46.4258,46.3981,46.3981,3391.4725
2017-07-31 12:35:00,50.3,50.33,50.29,50.32,4858.365205147391,46.4073,46.435,46.3981,46.4258,4858.3652
2017-07-31 12:40:00,50.31,50.31,50.29,50.3,3443.600916867346,46.4165,46.4165,46.3981,46.4073,3443.6009
2017-07-31 12:45:00,50.3,50.3,50.26,50.28,9454.00336486621,46.4073,46.4073,46.3704,46.3889,9454.0034
2017-07-31 12:50:00,50.29,50.31,50.28,50.28,5326.478075772107,46.3981,46.4165,46.3889,46.3889,5326.4781
2017-07-31 12:55:00,50.28,50.3,50.28,50.28,2819.1029001541942,46.3889,46.4073,46.3889,46.3889,2819.1029
2017-07-31 13:00:00,50.28,50.29,50.26,50.28,4091.035421673468,46.3889,46.3981,46.3704,46.3889,4091.0354
2017-07-31 13:05:00,50.27,50.3,50.27,50.3,5245.15779980612,46.3796,46.4073,46.3796,46.4073,5245.1578
2017-07-31 13:10:00,50.32,50.32,50.27,50.27,3643.773903860543,46.4258,46.4258,46.3796,46.3796,3643.7739
2017-07-31 13:15:00,50.27,50.28,50.26,50.27,2786.783303295917,46.3796,46.3889,46.3704,46.3796,2786.7833
2017-07-31 13:20:00,50.28,50.29,50.25,50.29,5395.287540051018,46.3889,46.3981,46.3612,46.3981,5395.2875
2017-07-31 13:25:00,50.29,50.29,50.26,50.27,8308.221527858273,46.3981,46.3981,46.3704,46.3796,8308.2215
2017-07-31 13:30:00,50.27,50.3,50.27,50.3,2481.310984603174,46.3796,46.4073,46.3796,46.4073,2481.311
2017-07-31 13:35:00,50.3,50.3,50.25,50.26,5690.334182337867,46.4073,46.4073,46.3612,46.3704,5690.3342
2017-07-31 13:40:00,50.25,50.26,50.23,50.26,16214.011946448974,46.3612,46.3704,46.3427,46.3704,16214.0119
2017-07-31 13:45:00,50.26,50.28,50.25,50.27,15117.230788548748,46.3704,46.3889,46.3612,46.3796,15117.2308
2017-07-31 13:50:00,50.28,50.28,50.26,50.27,4634.213162420633,46.3889,46.3889,46.3704,46.3796,4634.2132
2017-07-31 13:55:00,50.26,50.29,50.25,50.26,10097.267599109971,46.3704,46.3981,46.3612,46.3704,10097.2676
2017-07-31 14:00:00,50.25,50.27,50.24,50.26,7455.401197856007,46.3612,46.3796,46.352,46.3704,7455.4012
2017-07-31 14:05:00,50.26,50.27,50.24,50.26,14137.217206394553,46.3704,46.3796,46.352,46.3704,14137.2172
2017-07-31 14:10:00,50.26,50.28,50.24,50.26,12631.749533383216,46.3704,46.3889,46.352,46.3704,12631.7495
2017-07-31 14:15:00,50.26,50.28,50.25,50.27,8951.485762102038,46.3704,46.3889,46.3612,46.3796,8951.4858
2017-07-31 14:20:00,50.27,50.28,50.25,50.26,11908.207590814054,46.3796,46.3889,46.3612,46.3704,11908.2076
2017-07-31 14:25:00,50.26,50.27,50.23,50.26,9360.172277213149,46.3704,46.3796,46.3427,46.3704,9360.1723
2017-07-31 14:30:00,50.27,50.27,50.24,50.25,6488.940995029476,46.3796,46.3796,46.352,46.3612,6488.941
2017-07-31 14:35:00,50.25,50.26,50.13,50.13,15520.70446545691,46.3612,46.3704,46.2505,46.2505,15520.7045
2017-07-31 14:40:00,50.14,50.2,50.13,50.2,7172.865367256233,46.2597,46.3151,46.2505,46.3151,7172.8654
2017-07-31 14:45:00,50.22,50.23,50.18,50.2,4839.598987616779,46.3335,46.3427,46.2966,46.3151,4839.599
2017-07-31 14:50:00,50.21,50.26,50.19,50.25,11661.119059994327,46.3243,46.3704,46.3058,46.3612,11661.1191
2017-07-31 14:55:00,50.25,50.27,50.23,50.26,8705.4397989229,46.3612,46.3796,46.3427,46.3704,8705.4398
2017-07-31 15:00:00,50.27,50.28,50.25,50.27,14412.4550635102,46.3796,46.3889,46.3612,46.3796,14412.4551
2017-07-31 15:05:00,50.27,50.28,50.22,50.26,23303.47190245804,46.3796,46.3889,46.3335,46.3704,23303.4719
2017-07-31 15:10:00,50.26,50.29,50.25,50.26,10505.954114221086,46.3704,46.3981,46.3612,46.3704,10505.9541
2017-07-31 15:15:00,50.27,50.28,50.22,50.28,17773.69313677097,46.3796,46.3889,46.3335,46.3889,17773.6931
2017-07-31 15:20:00,50.28,50.28,50.25,50.27,4394.422605085032,46.3889,46.3889,46.3612,46.3796,4394.4226
2017-07-31 15:25:00,50.27,50.28,50.25,50.26,6966.436974419498,46.3796,46.3889,46.3612,46.3704,6966.437
2017-07-31 15:30:00,50.27,50.28,50.24,50.27,22750.91105294557,46.3796,46.3889,46.352,46.3796,22750.9111
2017-07-31 15:35:00,50.27,50.29,50.26,50.28,12682.835347772105,46.3796,46.3981,46.3704,46.3889,12682.8353
2017-07-31 15:40:00,50.28,50.33,50.27,50.32,10044.096649439904,46.3889,46.435,46.3796,46.4258,10044.0966
2017-07-31 15:45:00,50.32,50.35,50.28,50.3,27513.36003515872,46.4258,46.4534,46.3889,46.4073,27513.36
2017-07-31 15:50:00,50.29,50.36,50.27,50.36,63040.93752352946,46.3981,46.4627,46.3796,46.4627,63040.9375
2017-07-31 15:55:00,50.36,50.36,50.3,50.31,134409.9053600884,46.4627,46.4627,46.4073,46.4165,134409.9054
2017-08-01 09:30:00,50.41,50.58,50.33,50.42,14701.24629995351,46.5088,46.6656,46.435,46.518,14701.2463
2017-08-01 09:35:00,50.41,50.47,50.31,50.35,4554.978021735826,46.5088,46.5642,46.4165,46.4534,4554.978
2017-08-01 09:40:00,50.33,50.36,50.23,50.36,9651.048648937638,46.435,46.4627,46.3427,46.4627,9651.0486
2017-08-01 09:45:00,50.37,50.4,50.28,50.3,3648.986742063491,46.4719,46.4996,46.3889,46.4073,3648.9867
2017-08-01 09:50:00,50.31,50.31,50.19,50.29,2543.865043038548,46.4165,46.4165,46.3058,46.3981,2543.865
2017-08-01 09:55:00,50.3,50.33,50.16,50.22,4835.42871705442,46.4073,46.435,46.2781,46.3335,4835.4287
2017-08-01 10:00:00,50.22,50.3,50.18,50.2,9435.237147335598,46.3335,46.4073,46.2966,46.3151,9435.2371
2017-08-01 10:05:00,50.23,50.33,50.16,50.27,3614.582009924035,46.3427,46.435,46.2781,46.3796,3614.582
2017-08-01 10:10:00,50.28,50.38,50.28,50.38,3544.729978004534,46.3889,46.4811,46.3889,46.4811,3544.73
2017-08-01 10:15:00,50.36,50.39,50.3,50.39,41129.29342125849,46.4627,46.4903,46.4073,46.4903,41129.2934
2017-08-01 10:20:00,50.39,50.44,50.38,50.41,4820.832770086166,46.4903,46.5365,46.4811,46.5088,4820.8328
2017-08-01 10:25:00,50.38,50.47,50.37,50.46,3411.281320009069,46.4811,46.5642,46.4719,46.5549,3411.2813
2017-08-01 10:30:00,50.52,50.6,50.52,50.55,4840.641555257368,46.6103,46.6841,46.6103,46.638,4840.6416
2017-08-01 10:35:00,50.55,50.55,50.5,50.55,6324.215307816325,46.638,46.638,46.5918,46.638,6324.2153
2017-08-01 10:40:00,50.55,50.55,50.52,50.55,8139.325570082764,46.638,46.638,46.6103,46.638,8139.3256
2017-08-01 10:45:00,50.54,50.64,50.54,50.64,13545.038786539675,46.6287,46.721,46.6287,46.721,13545.0388
2017-08-01 10:50:00,50.63,50.64,50.61,50.64,10779.106836055553,46.7118,46.721,46.6933,46.721,10779.1068
2017-08-01 10:55:00,50.64,50.64,50.58,50.6,5815.442299208615,46.721,46.721,46.6656,46.6841,5815.4423
2017-08-01 11:00:00,50.62,50.62,50.49,50.49,14116.365853582762,46.7025,46.7025,46.5826,46.5826,14116.3659
2017-08-01 11:05:00,50.51,50.51,50.44,50.47,6172.000432290247,46.6011,46.6011,46.5365,46.5642,6172.0004
2017-08-01 11:10:00,50.49,50.54,50.49,50.52,3857.5002701814046,46.5826,46.6287,46.5826,46.6103,3857.5003
2017-08-01 11:15:00,50.56,50.57,50.49,50.51,8494.841135523806,46.6472,46.6564,46.5826,46.6011,8494.8411
2017-08-01 11:20:00,50.5,50.52,50.49,50.51,9565.558102409292,46.5918,46.6103,46.5826,46.6011,9565.5581
2017-08-01 11:25:00,50.51,50.61,50.51,50.6,5779.99499942857,46.6011,46.6933,46.6011,46.6841,5779.995
2017-08-01 11:30:00,50.63,50.71,50.62,50.67,5763.313917179136,46.7118,46.7856,46.7025,46.7487,5763.3139
2017-08-01 11:35:00,50.64,50.69,50.62,50.68,4733.257088276642,46.721,46.7671,46.7025,46.7579,4733.2571
2017-08-01 11:40:00,50.69,50.76,50.67,50.76,11011.599419907026,46.7671,46.8317,46.7487,46.8317,11011.5994
2017-08-01 11:45:00,50.75,50.84,50.73,50.79,15342.425398916095,46.8225,46.9055,46.804,46.8594,15342.4254
2017-08-01 11:50:00,50.8,50.83,50.79,50.79,5942.635551360542,46.8686,46.8963,46.8594,46.8594,5942.6356
2017-08-01 11:55:00,50.79,50.87,50.77,50.87,9730.283789622446,46.8594,46.9332,46.8409,46.9332,9730.2838
2017-08-01 12:00:00,50.86,50.93,50.86,50.92,7437.677547965984,46.924,46.9886,46.924,46.9793,7437.6775
2017-08-01 12:05:00,50.92,50.97,50.88,50.96,21900.175858224484,46.9793,47.0255,46.9424,47.0162,21900.1759
2017-08-01 12:10:00,50.96,51.08,50.94,51.06,37260.3249070306,47.0162,47.1269,46.9978,47.1085,37260.3249
2017-08-01 12:15:00,51.06,51.12,51.05,51.09,12703.686700583896,47.1085,47.1639,47.0993,47.1362,12703.6867
2017-08-01 12:20:00,51.08,51.12,51.07,51.08,4935.515210551019,47.1269,47.1639,47.1177,47.1269,4935.5152
2017-08-01 12:25:00,51.09,51.17,51.08,51.16,6150.1065118378665,47.1362,47.21,47.1269,47.2008,6150.1065
2017-08-01 12:30:00,51.19,51.21,51.11,51.11,7218.7383434421745,47.2284,47.2469,47.1546,47.1546,7218.7383
2017-08-01 12:35:00,51.12,51.13,51.03,51.05,39951.191987392274,47.1639,47.1731,47.0808,47.0993,39951.192
2017-08-01 12:40:00,51.05,51.13,51.04,51.13,11561.032566497728,47.0993,47.1731,47.09,47.1731,11561.0326
2017-08-01 12:45:00,51.13,51.13,51.1,51.11,3476.963081366212,47.1731,47.1731,47.1454,47.1546,3476.9631
2017-08-01 12:50:00,51.12,51.13,51.1,51.12,3441.5157815861667,47.1639,47.1731,47.1454,47.1639,3441.5158
2017-08-01 12:55:00,51.15,51.19,51.12,51.15,4323.528005524941,47.1915,47.2284,47.1639,47.1915,4323.528
2017-08-01 13:00:00,51.14,51.17,51.1,51.15,5715.355805712016,47.1823,47.21,47.1454,47.1915,5715.3558
2017-08-01 13:05:00,51.16,51.2,51.13,51.17,8720.035745891153,47.2008,47.2377,47.1731,47.21,8720.0357
2017-08-01 13:10:00,51.14,51.17,51.14,51.17,3790.775941183672,47.1823,47.21,47.1823,47.21,3790.7759
2017-08-01 13:15:00,51.16,51.2,51.14,51.17,7921.428933199543,47.2008,47.2377,47.1823,47.21,7921.4289
2017-08-01 13:20:00,51.17,51.17,51.14,51.15,9232.97902506122,47.21,47.21,47.1823,47.1915,9232.979
2017-08-01 13:25:00,51.15,51.18,51.15,51.17,6282.512602192742,47.1915,47.2192,47.1915,47.21,6282.5126
2017-08-01 13:30:00,51.17,51.2,51.12,51.13,6756.880878660995,47.21,47.2377,47.1639,47.1731,6756.8809
2017-08-01 13:35:00,51.1,51.12,51.06,51.06,18311.658039315185,47.1454,47.1639,47.1085,47.1085,18311.658
2017-08-01 13:40:00,51.06,51.13,51.06,51.12,30585.80687197618,47.1085,47.1731,47.1085,47.1639,30585.8069
2017-08-01 13:45:00,51.13,51.13,51.06,51.06,3062.0211604115634,47.1731,47.1731,47.1085,47.1085,3062.0212
2017-08-01 13:50:00,51.08,51.08,51.04,51.06,3127.7029217687063,47.1269,47.1269,47.09,47.1085,3127.7029
2017-08-01 13:55:00,51.06,51.08,51.0,51.01,6359.6626075963695,47.1085,47.1269,47.0531,47.0624,6359.6626
2017-08-01 14:00:00,51.02,51.03,50.96,50.96,2997.3819666950103,47.0716,47.0808,47.0162,47.0162,2997.382
2017-08-01 14:05:00,50.95,50.96,50.89,50.89,9073.466176051015,47.007,47.0162,46.9517,46.9517,9073.4662
2017-08-01 14:10:00,50.88,50.96,50.88,50.95,4900.067910770973,46.9424,47.0162,46.9424,47.007,4900.0679
2017-08-01 14:15:00,50.94,50.94,50.91,50.93,2516.7582843832192,46.9978,46.9978,46.9701,46.9886,2516.7583
2017-08-01 14:20:00,50.95,50.95,50.92,50.93,2494.864363930838,47.007,47.007,46.9793,46.9886,2494.8644
2017-08-01 14:25:00,50.95,51.03,50.95,51.02,5361.925375552152,47.007,47.0808,47.007,47.0716,5361.9254
2017-08-01 14:30:00,51.02,51.04,51.0,51.03,5151.32671215306,47.0716,47.09,47.0531,47.0808,5151.3267
2017-08-01 14:35:00,51.04,51.07,51.02,51.07,1460.637264465986,47.09,47.1177,47.0716,47.1177,1460.6373
2017-08-01 14:40:00,51.09,51.1,51.07,51.1,4292.250976307255,47.1362,47.1454,47.1177,47.1454,4292.251
2017-08-01 14:45:00,51.1,51.11,51.08,51.08,3336.21644988662,47.1454,47.1546,47.1269,47.1269,3336.2164
2017-08-01 14:50:00,51.07,51.09,51.03,51.09,6930.989674639453,47.1177,47.1362,47.0808,47.1362,6930.9897
2017-08-01 14:55:00,51.1,51.18,51.1,51.15,6582.772082682537,47.1454,47.2192,47.1454,47.1915,6582.7721
2017-08-01 15:00:00,51.14,51.14,51.03,51.03,9003.614144131516,47.1823,47.1823,47.0808,47.0808,9003.6141
2017-08-01 15:05:00,51.03,51.05,50.98,50.99,10595.614931311788,47.0808,47.0993,47.0347,47.0439,10595.6149
2017-08-01 15:10:00,50.99,51.04,50.98,51.01,14052.769227506798,47.0439,47.09,47.0347,47.0624,14052.7692
2017-08-01 15:15:00,51.01,51.05,51.0,51.04,5543.332145014737,47.0624,47.0993,47.0531,47.09,5543.3321
2017-08-01 15:20:00,51.04,51.05,51.0,51.0,8883.718865463716,47.09,47.0993,47.0531,47.0531,8883.7189
2017-08-01 15:25:00,50.99,50.99,50.93,50.97,11068.940640139452,47.0439,47.0439,46.9886,47.0255,11068.9406
2017-08-01 15:30:00,50.98,51.01,50.96,51.0,9701.091895685937,47.0347,47.0624,47.0162,47.0531,9701.0919
2017-08-01 15:35:00,51.01,51.05,50.99,51.01,11772.67379753741,47.0624,47.0993,47.0439,47.0624,11772.6738
2017-08-01 15:40:00,51.01,51.16,51.01,51.15,25232.222037548745,47.0624,47.2008,47.0624,47.1915,25232.222
2017-08-01 15:45:00,51.15,51.2,51.15,51.18,19916.16963818253,47.1915,47.2377,47.1915,47.2192,19916.1696
2017-08-01 15:50:00,51.18,51.23,51.17,51.22,27657.23436956008,47.2192,47.2653,47.21,47.2561,27657.2344
2017-08-01 15:55:00,51.22,51.23,51.19,51.19,45290.18087485146,47.2561,47.2653,47.2284,47.2284,45290.1809
2017-08-02 09:30:00,51.07,51.22,50.98,51.22,12020.804895997728,47.1177,47.2561,47.0347,47.2561,12020.8049
2017-08-02 09:35:00,51.23,51.48,51.23,51.48,22999.042151405887,47.2653,47.496,47.2653,47.496,22999.0422
2017-08-02 09:40:00,51.4,51.4,51.17,51.2,10994.918337657591,47.4222,47.4222,47.21,47.2377,10994.9183
2017-08-02 09:45:00,51.21,51.26,50.93,50.96,9765.73108940249,47.2469,47.293,46.9886,47.0162,9765.7311
2017-08-02 09:50:00,50.97,51.01,50.88,50.88,6307.534225566891,47.0255,47.0624,46.9424,46.9424,6307.5342
2017-08-02 09:55:00,50.86,50.93,50.86,50.93,12680.750212490926,46.924,46.9886,46.924,46.9886,12680.7502
2017-08-02 10:00:00,50.96,51.08,50.96,51.04,7770.256625314057,47.0162,47.1269,47.0162,47.09,7770.2566
2017-08-02 10:05:00,51.02,51.06,51.02,51.05,3758.456344325396,47.0716,47.1085,47.0716,47.0993,3758.4563
2017-08-02 10:10:00,51.04,51.12,51.04,51.12,4828.130743570293,47.09,47.1639,47.09,47.1639,4828.1307
2017-08-02 10:15:00,51.13,51.19,51.04,51.07,15141.209844282308,47.1731,47.2284,47.09,47.1177,15141.2098
2017-08-02 10:20:00,51.05,51.12,51.02,51.07,9477.98242059977,47.0993,47.1639,47.0716,47.1177,9477.9824
2017-08-02 10:25:00,51.07,51.16,51.07,51.13,7751.490407783444,47.1177,47.2008,47.1177,47.1731,7751.4904
2017-08-02 10:30:00,51.13,51.14,50.98,51.02,6671.390332132651,47.1731,47.1823,47.0347,47.0716,6671.3903
2017-08-02 10:35:00,51.0,51.13,51.0,51.13,5876.953790003399,47.0531,47.1731,47.0531,47.1731,5876.9538
2017-08-02 10:40:00,51.1,51.1,50.97,50.99,6897.627510140587,47.1454,47.1454,47.0255,47.0439,6897.6275
2017-08-02 10:45:00,50.99,51.07,50.99,50.99,11928.016375985257,47.0439,47.1177,47.0439,47.0439,11928.0164
2017-08-02 10:50:00,50.98,51.04,50.95,50.96,5998.934203952379,47.0347,47.09,47.007,47.0162,5998.9342
2017-08-02 10:55:00,50.98,51.05,50.97,51.05,9967.989211676868,47.0347,47.0993,47.0255,47.0993,9967.9892
2017-08-02 11:00:00,51.02,51.11,51.02,51.07,5212.838202947844,47.0716,47.1546,47.0716,47.1177,5212.8382
2017-08-02 11:05:00,51.09,51.1,51.05,51.08,3760.541479606575,47.1362,47.1454,47.0993,47.1269,3760.5415
2017-08-02 11:10:00,51.07,51.08,51.0,51.05,5577.736877154193,47.1177,47.1269,47.0531,47.0993,5577.7369
2017-08-02 11:15:00,51.05,51.11,51.03,51.11,8901.442515353738,47.0993,47.1546,47.0808,47.1546,8901.4425
2017-08-02 11:20:00,51.11,51.15,51.11,51.15,6046.892315419499,47.1546,47.1915,47.1546,47.1915,6046.8923
2017-08-02 11:25:00,51.15,51.22,51.14,51.22,7324.037675141721,47.1915,47.2561,47.1823,47.2561,7324.0377
2017-08-02 11:30:00,51.22,51.25,51.18,51.24,7143.673473319725,47.2561,47.2838,47.2192,47.2746,7143.6735
2017-08-02 11:35:00,51.23,51.28,51.22,51.25,9713.602707373013,47.2653,47.3115,47.2561,47.2838,9713.6027
2017-08-02 11:40:00,51.25,51.3,51.24,51.26,5417.1814605034,47.2838,47.3299,47.2746,47.293,5417.1815
2017-08-02 11:45:00,51.29,51.32,51.27,51.31,3850.2022966972777,47.3207,47.3484,47.3022,47.3391,3850.2023
2017-08-02 11:50:00,51.28,51.33,51.26,51.26,7291.718078283444,47.3115,47.3576,47.293,47.293,7291.7181
2017-08-02 11:55:00,51.26,51.3,51.26,51.28,4706.150329621313,47.293,47.3299,47.293,47.3115,4706.1503
2017-08-02 12:00:00,51.28,51.33,51.25,51.27,17687.160022602035,47.3115,47.3576,47.2838,47.3022,17687.16
2017-08-02 12:05:00,51.26,51.27,51.23,51.24,4844.811825819726,47.293,47.3022,47.2653,47.2746,4844.8118
2017-08-02 12:10:00,51.23,51.23,51.17,51.2,3336.21644988662,47.2653,47.2653,47.21,47.2377,3336.2164
2017-08-02 12:15:00,51.21,51.21,51.12,51.15,4648.809109388887,47.2469,47.2469,47.1639,47.1915,4648.8091
2017-08-02 12:20:00,51.15,51.15,51.11,51.11,5629.865259183672,47.1915,47.1915,47.1546,47.1546,5629.8653
2017-08-02 12:25:00,51.13,51.15,51.08,51.11,4829.173311210882,47.1731,47.1915,47.1269,47.1546,4829.1733
2017-08-02 12:30:00,51.12,51.13,51.11,51.12,2293.6488092970512,47.1639,47.1731,47.1546,47.1639,2293.6488
2017-08-02 12:35:00,51.11,51.2,51.11,51.2,5317.094967006801,47.1546,47.2377,47.1546,47.2377,5317.095
2017-08-02 12:40:00,51.2,51.22,51.18,51.2,3191.29954784467,47.2377,47.2561,47.2192,47.2377,3191.2995
2017-08-02 12:45:00,51.22,51.23,51.18,51.23,1980.8785171201807,47.2561,47.2653,47.2192,47.2653,1980.8785
2017-08-02 12:50:00,51.22,51.23,51.18,51.23,3752.200938481858,47.2561,47.2653,47.2192,47.2653,3752.2009
2017-08-02 12:55:00,51.22,51.23,51.16,51.22,5520.395656921767,47.2561,47.2653,47.2008,47.2561,5520.3957
2017-08-02 13:00:00,51.21,51.22,51.18,51.2,4483.040854535146,47.2469,47.2561,47.2192,47.2377,4483.0409
2017-08-02 13:05:00,51.2,51.25,51.17,51.24,8780.50466904535,47.2377,47.2838,47.21,47.2746,8780.5047
2017-08-02 13:10:00,51.23,51.24,51.22,51.23,6113.616644417231,47.2653,47.2746,47.2561,47.2653,6113.6166
2017-08-02 13:15:00,51.23,51.32,51.23,51.32,16624.783596841266,47.2653,47.3484,47.2653,47.3484,16624.7836
2017-08-02 13:20:00,51.3,51.35,51.29,51.29,18656.74792835033,47.3299,47.3761,47.3207,47.3207,18656.7479
2017-08-02 13:25:00,51.29,51.35,51.28,51.35,5270.179423180271,47.3207,47.3761,47.3115,47.3761,5270.1794
2017-08-02 13:30:00,51.35,51.54,51.32,51.5,57895.86621721993,47.3761,47.5513,47.3484,47.5144,57895.8662
2017-08-02 13:35:00,51.5,51.5,51.43,51.44,12153.210986352604,47.5144,47.5144,47.4499,47.4591,12153.211
2017-08-02 13:40:00,51.45,51.56,51.45,51.52,29141.850689759627,47.4683,47.5698,47.4683,47.5329,29141.8507
2017-08-02 13:45:00,51.52,51.52,51.44,51.45,18472.21345596598,47.5329,47.5329,47.4591,47.4683,18472.2135
2017-08-02 13:50:00,51.46,51.49,51.45,51.49,9163.12699314172,47.4775,47.5052,47.4683,47.5052,9163.127
2017-08-02 13:55:00,51.49,51.55,51.48,51.52,5440.11794859637,47.5052,47.5606,47.496,47.5329,5440.1179
2017-08-02 14:00:00,51.54,51.56,51.51,51.52,6807.966693049884,47.5513,47.5698,47.5237,47.5329,6807.9667
2017-08-02 14:05:00,51.54,51.65,51.54,51.62,17496.370144374145,47.5513,47.6528,47.5513,47.6252,17496.3701
2017-08-02 14:10:00,51.62,51.68,51.6,51.67,15808.453134259633,47.6252,47.6805,47.6067,47.6713,15808.4531
2017-08-02 14:15:00,51.66,51.8,51.65,51.72,61456.23470983331,47.6621,47.7912,47.6528,47.7174,61456.2347
2017-08-02 14:20:00,51.71,51.73,51.69,51.69,11968.67651396825,47.7082,47.7266,47.6897,47.6897,11968.6765
2017-08-02 14:25:00,51.69,51.8,51.66,51.77,12639.047506867342,47.6897,47.7912,47.6621,47.7635,12639.0475
2017-08-02 14:30:00,51.77,51.84,51.76,51.81,10464.251408597502,47.7635,47.8281,47.7543,47.8005,10464.2514
2017-08-02 14:35:00,51.81,51.81,51.74,51.81,7162.439690850338,47.8005,47.8005,47.7359,47.8005,7162.4397
2017-08-02 14:40:00,51.81,51.89,51.8,51.86,26222.66129610884,47.8005,47.8743,47.7912,47.8466,26222.6613
2017-08-02 14:45:00,51.85,51.88,51.84,51.84,11188.835918807252,47.8374,47.865,47.8281,47.8281,11188.8359
2017-08-02 14:50:00,51.83,51.83,51.76,51.76,9419.598632726756,47.8189,47.8189,47.7543,47.7543,9419.5986
2017-08-02 14:55:00,51.76,51.79,51.72,51.76,10900.04468236394,47.7543,47.782,47.7174,47.7543,10900.0447
2017-08-02 15:00:00,51.76,51.76,51.66,51.66,12176.147474445574,47.7543,47.7543,47.6621,47.6621,12176.1475
2017-08-02 15:05:00,51.66,51.66,51.6,51.6,12215.765044787977,47.6621,47.6621,47.6067,47.6067,12215.765
2017-08-02 15:10:00,51.61,51.68,51.6,51.67,11264.943356570291,47.6159,47.6805,47.6067,47.6713,11264.9434
2017-08-02 15:15:00,51.67,51.67,51.6,51.61,15803.240296056683,47.6713,47.6713,47.6067,47.6159,15803.2403
2017-08-02 15:20:00,51.61,51.62,51.6,51.6,3481.1333519285704,47.6159,47.6252,47.6067,47.6067,3481.1334
2017-08-02 15:25:00,51.61,51.64,51.56,51.56,19993.31964358616,47.6159,47.6436,47.5698,47.5698,19993.3196
2017-08-02 15:30:00,51.56,51.56,51.47,51.52,20583.41292815985,47.5698,47.5698,47.4868,47.5329,20583.4129
2017-08-02 15:35:00,51.52,51.57,51.49,51.56,33141.140159061215,47.5329,47.579,47.5052,47.5698,33141.1402
2017-08-02 15:40:00,51.56,51.59,51.55,51.58,35623.493711304975,47.5698,47.5975,47.5606,47.5883,35623.4937
2017-08-02 15:45:00,51.57,51.64,51.56,51.63,53006.223982854855,47.579,47.6436,47.5698,47.6344,53006.224
2017-08-02 15:50:00,51.62,51.71,51.62,51.69,63176.4713168061,47.6252,47.7082,47.6252,47.6897,63176.4713
2017-08-02 15:55:00,51.69,51.71,51.64,51.67,170536.95924179812,47.6897,47.7082,47.6436,47.6713,170536.9592
2017-08-03 09:30:00,51.67,51.8,51.52,51.62,24881.919310310648,47.6713,47.7912,47.5329,47.6252,24881.9193
2017-08-03 09:35:00,51.56,51.71,51.49,51.67,9844.9662300873,47.5698,47.7082,47.5052,47.6713,9844.9662
2017-08-03 09:40:00,51.68,51.68,51.6,51.66,3774.0948589342393,47.6805,47.6805,47.6067,47.6621,3774.0949
2017-08-03 09:45:00,51.64,51.65,51.52,51.55,16604.97481167006,47.6436,47.6528,47.5329,47.5606,16604.9748
2017-08-03 09:50:00,51.53,51.55,51.36,51.37,16074.307882609972,47.5421,47.5606,47.3853,47.3945,16074.3079
2017-08-03 09:55:00,51.38,51.5,51.33,51.46,11313.944035678,47.4037,47.5144,47.3576,47.4775,11313.944
2017-08-03 10:00:00,51.42,51.52,51.34,51.43,14859.716581323124,47.4406,47.5329,47.3668,47.4499,14859.7166
2017-08-03 10:05:00,51.43,51.43,51.33,51.35,7767.128922392288,47.4499,47.4499,47.3576,47.3761,7767.1289
2017-08-03 10:10:00,51.35,51.55,51.35,51.55,8409.350588995461,47.3761,47.5606,47.3761,47.5606,8409.3506
2017-08-03 10:15:00,51.57,51.72,51.56,51.57,17988.46207073242,47.579,47.7174,47.5698,47.579,17988.4621
2017-08-03 10:20:00,51.61,51.63,51.43,51.54,56204.82150418365,47.6159,47.6344,47.4499,47.5513,56204.8215
2017-08-03 10:25:00,51.58,51.58,51.44,51.56,7765.043787111108,47.5883,47.5883,47.4591,47.5698,7765.0438
2017-08-03 10:30:00,51.56,51.64,51.43,51.43,7158.269420287979,47.5698,47.6436,47.4499,47.4499,7158.2694
2017-08-03 10:35:00,51.43,51.63,51.43,51.6,10950.087929112242,47.4499,47.6344,47.4499,47.6067,10950.0879
2017-08-03 10:40:00,51.55,51.56,51.5,51.56,7210.397802317458,47.5606,47.5698,47.5144,47.5698,7210.3978
2017-08-03 10:45:00,51.56,51.6,51.45,51.47,9528.025667348067,47.5698,47.6067,47.4683,47.4868,9528.0257
2017-08-03 10:50:00,51.47,51.57,51.44,51.57,8489.628297320858,47.4868,47.579,47.4591,47.579,8489.6283
2017-08-03 10:55:00,51.57,51.69,51.57,51.63,24727.6192995034,47.579,47.6897,47.579,47.6344,24727.6193
2017-08-03 11:00:00,51.64,51.73,51.49,51.55,10971.98184956462,47.6436,47.7266,47.5052,47.5606,10971.9818
2017-08-03 11:05:00,51.55,51.55,51.43,51.45,18690.1100928492,47.5606,47.5606,47.4499,47.4683,18690.1101
2017-08-03 11:10:00,51.47,51.47,51.37,51.37,6842.37142518934,47.4868,47.4868,47.3945,47.3945,6842.3714
2017-08-03 11:15:00,51.37,51.47,51.35,51.47,8075.7289440068,47.3945,47.4868,47.3761,47.4868,8075.7289
2017-08-03 11:20:00,51.48,51.76,51.48,51.71,49738.81699724715,47.496,47.7543,47.496,47.7082,49738.817
2017-08-03 11:25:00,51.68,51.71,51.61,51.64,5856.102437191608,47.6805,47.7082,47.6159,47.6436,5856.1024
2017-08-03 11:30:00,51.62,51.73,51.62,51.68,14108.025312458043,47.6252,47.7266,47.6252,47.6805,14108.0253
2017-08-03 11:35:00,51.67,51.84,51.67,51.74,10732.19129222902,47.6713,47.8281,47.6713,47.7359,10732.1913
2017-08-03 11:40:00,51.74,51.75,51.64,51.69,3648.986742063491,47.7359,47.7451,47.6436,47.6897,3648.9867
2017-08-03 11:45:00,51.69,51.7,51.63,51.66,6255.405843537413,47.6897,47.699,47.6344,47.6621,6255.4058
2017-08-03 11:50:00,51.63,51.7,51.61,51.7,5656.972017839001,47.6344,47.699,47.6159,47.699,5656.972
2017-08-03 11:55:00,51.67,51.7,51.61,51.61,3265.3218503265293,47.6713,47.699,47.6159,47.6159,3265.3219
2017-08-03 12:00:00,51.62,51.65,51.56,51.57,8340.54112471655,47.6252,47.6528,47.5698,47.579,8340.5411
2017-08-03 12:05:00,51.58,51.58,51.56,51.56,12859.029279031742,47.5883,47.5883,47.5698,47.5698,12859.0293
2017-08-03 12:10:00,51.55,51.59,51.55,51.56,7346.974163234691,47.5606,47.5975,47.5606,47.5698,7346.9742
2017-08-03 12:15:00,51.56,51.59,51.56,51.58,7765.043787111108,47.5698,47.5975,47.5698,47.5883,7765.0438
2017-08-03 12:20:00,51.59,51.61,51.57,51.59,5387.989566566892,47.5975,47.6159,47.579,47.5975,5387.9896
2017-08-03 12:25:00,51.59,51.61,51.59,51.61,3938.820546147391,47.5975,47.6159,47.5975,47.6159,3938.8205
2017-08-03 12:30:00,51.62,51.63,51.57,51.6,5202.412526541948,47.6252,47.6344,47.579,47.6067,5202.4125
2017-08-03 12:35:00,51.58,51.61,51.57,51.61,6344.024092987526,47.5883,47.6159,47.579,47.6159,6344.0241
2017-08-03 12:40:00,51.6,51.6,51.54,51.56,10684.2331807619,47.6067,47.6067,47.5513,47.5698,10684.2332
2017-08-03 12:45:00,51.56,51.58,51.56,51.56,7785.8951399229,47.5698,47.5883,47.5698,47.5698,7785.8951
2017-08-03 12:50:00,51.57,51.59,51.56,51.56,2206.0731274875275,47.579,47.5975,47.5698,47.5698,2206.0731
2017-08-03 12:55:00,51.56,51.62,51.55,51.6,10279.716936213148,47.5698,47.6252,47.5606,47.6067,10279.7169
2017-08-03 13:00:00,51.58,51.61,51.58,51.6,3386.2596966349192,47.5883,47.6159,47.5883,47.6067,3386.2597
2017-08-03 13:05:00,51.6,51.61,51.57,51.6,5042.899677531745,47.6067,47.6159,47.579,47.6067,5042.8997
2017-08-03 13:10:00,51.6,51.61,51.55,51.57,8058.005294116777,47.6067,47.6159,47.5606,47.579,8058.0053
2017-08-03 13:15:00,51.56,51.62,51.56,51.62,3753.243506122448,47.5698,47.6252,47.5698,47.6252,3753.2435
2017-08-03 13:20:00,51.62,51.63,51.6,51.62,5212.838202947844,47.6252,47.6344,47.6067,47.6252,5212.8382
2017-08-03 13:25:00,51.63,51.69,51.62,51.68,11607.94811032426,47.6344,47.6897,47.6252,47.6805,11607.9481
2017-08-03 13:30:00,51.65,51.67,51.63,51.65,7002.926841840133,47.6528,47.6713,47.6344,47.6528,7002.9268
2017-08-03 13:35:00,51.65,51.7,51.64,51.7,3530.13403103628,47.6528,47.699,47.6436,47.699,3530.134
2017-08-03 13:40:00,51.68,51.79,51.68,51.78,12321.064376487524,47.6805,47.782,47.6805,47.7728,12321.0644
2017-08-03 13:45:00,51.78,51.78,51.69,51.69,2919.1893936507927,47.7728,47.7728,47.6897,47.6897,2919.1894
2017-08-03 13:50:00,51.7,51.78,51.69,51.75,8360.349909887753,47.699,47.7728,47.6897,47.7451,8360.3499
2017-08-03 13:55:00,51.76,51.8,51.74,51.74,5743.505132007935,47.7543,47.7912,47.7359,47.7359,5743.5051
2017-08-03 14:00:00,51.76,51.8,51.74,51.79,10501.783843658726,47.7543,47.7912,47.7359,47.782,10501.7838
2017-08-03 14:05:00,51.79,51.8,51.78,51.78,21845.962340913826,47.782,47.7912,47.7728,47.7728,21845.9623
2017-08-03 14:10:00,51.78,51.8,51.78,51.8,8581.37424969274,47.7728,47.7912,47.7728,47.7912,8581.3742
2017-08-03 14:15:00,51.8,51.84,51.8,51.8,9032.806038068024,47.7912,47.8281,47.7912,47.7912,9032.806
2017-08-03 14:20:00,51.81,51.84,51.73,51.73,19908.871664698407,47.8005,47.8281,47.7266,47.7266,19908.8717
2017-08-03 14:25:00,51.71,51.74,51.7,51.7,8108.048540865077,47.7082,47.7359,47.699,47.699,8108.0485
2017-08-03 14:30:00,51.7,51.75,51.68,51.69,7699.362025753966,47.699,47.7451,47.6805,47.6897,7699.362
2017-08-03 14:35:00,51.69,51.71,51.69,51.69,6801.711287206347,47.6897,47.7082,47.6897,47.6897,6801.7113
2017-08-03 14:40:00,51.68,51.74,51.67,51.68,11260.773086007932,47.6805,47.7359,47.6713,47.6805,11260.7731
2017-08-03 14:45:00,51.66,51.7,51.66,51.7,6878.861292609975,47.6621,47.699,47.6621,47.699,6878.8613
2017-08-03 14:50:00,51.7,51.73,51.7,51.71,6151.149079478456,47.699,47.7266,47.699,47.7082,6151.1491
2017-08-03 14:55:00,51.7,51.71,51.67,51.67,8867.037783214282,47.699,47.7082,47.6713,47.6713,8867.0378
2017-08-03 15:00:00,51.68,51.68,51.64,51.64,7660.787023052151,47.6805,47.6805,47.6436,47.6436,7660.787
2017-08-03 15:05:00,51.65,51.67,51.65,51.65,14306.113164170063,47.6528,47.6713,47.6528,47.6528,14306.1132
2017-08-03 15:10:00,51.65,51.66,51.62,51.66,13957.895572213149,47.6528,47.6621,47.6252,47.6621,13957.8956
2017-08-03 15:15:00,51.67,51.71,51.67,51.71,11455.733234798185,47.6713,47.7082,47.6713,47.7082,11455.7332
2017-08-03 15:20:00,51.71,51.73,51.7,51.72,17597.499205511333,47.7082,47.7266,47.699,47.7174,17597.4992
2017-08-03 15:25:00,51.73,51.78,51.72,51.74,10842.703462131516,47.7266,47.7728,47.7174,47.7359,10842.7035
2017-08-03 15:30:00,51.74,51.75,51.62,51.66,28739.419580492053,47.7359,47.7451,47.6252,47.6621,28739.4196
2017-08-03 15:35:00,51.67,51.67,51.58,51.66,38093.33645186167,47.6713,47.6713,47.5883,47.6621,38093.3365
2017-08-03 15:40:00,51.65,51.68,51.63,51.67,30538.89132814965,47.6528,47.6805,47.6344,47.6713,30538.8913
2017-08-03 15:45:00,51.65,51.71,51.64,51.69,42021.73132160316,47.6528,47.7082,47.6436,47.6897,42021.7313
2017-08-03 15:50:00,51.69,51.7,51.66,51.66,37026.789755538535,47.6897,47.699,47.6621,47.6621,37026.7898
2017-08-03 15:55:00,51.66,51.69,51.64,51.66,84934.8579759104,47.6621,47.6897,47.6436,47.6621,84934.858
2017-08-04 09:30:00,51.79,51.97,51.76,51.83,22435.01305784693,47.782,47.9481,47.7543,47.8189,22435.0131
2017-08-04 09:35:00,51.83,51.96,51.74,51.9,8052.792455913829,47.8189,47.9388,47.7359,47.8835,8052.7925
2017-08-04 09:40:00,51.88,52.07,51.88,51.95,8733.589125218818,47.865,48.0403,47.865,47.9296,8733.5891
2017-08-04 09:45:00,51.99,52.01,51.92,51.99,6691.199117303852,47.9665,47.985,47.9019,47.9665,6691.1991
2017-08-04 09:50:00,51.97,51.99,51.9,51.96,4956.36656336281,47.9481,47.9665,47.8835,47.9388,4956.3666
2017-08-04 09:55:00,51.95,51.96,51.84,51.93,7334.463351547616,47.9296,47.9388,47.8281,47.9112,7334.4634
2017-08-04 10:00:00,51.93,52.03,51.88,51.97,10184.843280919498,47.9112,48.0034,47.865,47.9481,10184.8433
2017-08-04 10:05:00,51.99,52.0,51.87,51.87,10786.40480953968,47.9665,47.9757,47.8558,47.8558,10786.4048
2017-08-04 10:10:00,51.88,51.94,51.86,51.94,4936.557778191608,47.865,47.9204,47.8466,47.9204,4936.5578
2017-08-04 10:15:00,51.92,51.97,51.9,51.95,10841.660894490926,47.9019,47.9481,47.8835,47.9296,10841.6609
2017-08-04 10:20:00,51.94,52.02,51.9,51.95,3598.943495315192,47.9204,47.9942,47.8835,47.9296,3598.9435
2017-08-04 10:25:00,51.97,52.06,51.96,52.04,10299.52572138435,47.9481,48.0311,47.9388,48.0127,10299.5257
2017-08-04 10:30:00,52.05,52.05,51.97,52.0,3440.473213945577,48.0219,48.0219,47.9481,47.9757,3440.4732
2017-08-04 10:35:00,52.01,52.04,51.97,52.0,110480.8928732766,47.985,48.0127,47.9481,47.9757,110480.8929
2017-08-04 10:40:00,52.0,52.04,51.99,52.01,3492.601595975056,47.9757,48.0127,47.9665,47.985,3492.6016
2017-08-04 10:45:00,52.02,52.03,51.96,51.97,5347.329428583898,47.9942,48.0034,47.9388,47.9481,5347.3294
2017-08-04 10:50:00,51.99,52.0,51.95,51.98,8749.22763982766,47.9665,47.9757,47.9296,47.9573,8749.2276
2017-08-04 10:55:00,51.99,52.01,51.99,52.0,5139.858468106574,47.9665,47.985,47.9665,47.9757,5139.8585
2017-08-04 11:00:00,52.03,52.03,51.94,51.98,9679.197975233556,48.0034,48.0034,47.9204,47.9573,9679.198
2017-08-04 11:05:00,51.97,51.99,51.96,51.97,4858.365205147391,47.9481,47.9665,47.9388,47.9481,4858.3652
2017-08-04 11:10:00,51.96,51.98,51.96,51.98,3346.642126292516,47.9388,47.9573,47.9388,47.9573,3346.6421
2017-08-04 11:15:00,51.99,52.0,51.95,51.98,6295.023413879816,47.9665,47.9757,47.9296,47.9573,6295.0234
2017-08-04 11:20:00,52.01,52.01,51.92,51.93,9921.073667850336,47.985,47.985,47.9019,47.9112,9921.0737
2017-08-04 11:25:00,51.94,51.94,51.87,51.87,1980.8785171201807,47.9204,47.9204,47.8558,47.8558,1980.8785
2017-08-04 11:30:00,51.87,51.92,51.87,51.88,11129.409563293648,47.8558,47.9019,47.8558,47.865,11129.4096
2017-08-04 11:35:00,51.88,51.96,51.88,51.94,5103.368600685939,47.865,47.9388,47.865,47.9204,5103.3686
2017-08-04 11:40:00,51.95,51.99,51.88,51.95,14720.01251748412,47.9296,47.9665,47.865,47.9296,14720.0125
2017-08-04 11:45:00,52.01,52.02,51.93,51.96,34717.50243163264,47.985,47.9942,47.9112,47.9388,34717.5024
2017-08-04 11:50:00,51.98,51.99,51.96,51.98,4404.8482814909285,47.9573,47.9665,47.9388,47.9573,4404.8483
2017-08-04 11:55:00,51.97,51.98,51.92,51.96,4695.724653215418,47.9481,47.9573,47.9019,47.9388,4695.7247
2017-08-04 12:00:00,51.97,52.0,51.97,52.0,5619.439582777776,47.9481,47.9757,47.9481,47.9757,5619.4396
2017-08-04 12:05:00,52.0,52.04,52.0,52.03,19619.037860614502,47.9757,48.0127,47.9757,48.0034,19619.0379
2017-08-04 12:10:00,52.03,52.04,52.01,52.01,4275.569894057821,48.0034,48.0127,47.985,47.985,4275.5699
2017-08-04 12:15:00,52.01,52.02,51.99,52.0,2033.0068991496591,47.985,47.9942,47.9665,47.9757,2033.0069
2017-08-04 12:20:00,51.99,52.02,51.98,52.01,4480.955719253967,47.9665,47.9942,47.9573,47.985,4480.9557
2017-08-04 12:25:00,52.02,52.03,51.98,52.02,6880.946427891154,47.9942,48.0034,47.9573,47.9942,6880.9464
2017-08-04 12:30:00,51.99,52.0,51.99,51.99,5452.6287602834445,47.9665,47.9757,47.9665,47.9665,5452.6288
2017-08-04 12:35:00,52.0,52.03,51.99,52.02,2902.50831140136,47.9757,48.0034,47.9665,47.9942,2902.5083
2017-08-04 12:40:00,52.01,52.01,51.96,51.97,3336.21644988662,47.985,47.985,47.9388,47.9481,3336.2164
2017-08-04 12:45:00,51.99,52.03,51.97,52.0,30300.14333845464,47.9665,48.0034,47.9481,47.9757,30300.1433
2017-08-04 12:50:00,52.0,52.07,51.98,52.04,5224.306446994329,47.9757,48.0403,47.9573,48.0127,5224.3064
2017-08-04 12:55:00,52.03,52.12,52.03,52.1,4372.528684632652,48.0034,48.0865,48.0034,48.068,4372.5287
2017-08-04 13:00:00,52.1,52.13,52.08,52.11,4980.34561909637,48.068,48.0957,48.0496,48.0772,4980.3456
2017-08-04 13:05:00,52.11,52.15,52.11,52.13,3740.7326944353727,48.0772,48.1141,48.0772,48.0957,3740.7327
2017-08-04 13:10:00,52.15,52.16,52.13,52.16,6134.467997229023,48.1141,48.1234,48.0957,48.1234,6134.468
2017-08-04 13:15:00,52.14,52.16,52.12,52.12,4169.227994717686,48.1049,48.1234,48.0865,48.0865,4169.228
2017-08-04 13:20:00,52.12,52.17,52.11,52.17,4420.486796099772,48.0865,48.1326,48.0772,48.1326,4420.4868
2017-08-04 13:25:00,52.15,52.18,52.15,52.16,10549.741955125846,48.1141,48.1418,48.1141,48.1234,10549.742
2017-08-04 13:30:00,52.16,52.18,52.12,52.14,6160.532188243762,48.1234,48.1418,48.0865,48.1049,6160.5322
2017-08-04 13:35:00,52.13,52.14,52.12,52.13,2450.0339553854865,48.0957,48.1049,48.0865,48.0957,2450.034
2017-08-04 13:40:00,52.12,52.13,52.11,52.11,10283.887206775507,48.0865,48.0957,48.0772,48.0772,10283.8872
2017-08-04 13:45:00,52.1,52.15,52.1,52.12,5507.884845234692,48.068,48.1141,48.068,48.0865,5507.8848
2017-08-04 13:50:00,52.12,52.12,52.05,52.05,2454.204225947845,48.0865,48.0865,48.0219,48.0219,2454.2042
2017-08-04 13:55:00,52.05,52.08,52.05,52.08,9957.563535270972,48.0219,48.0496,48.0219,48.0496,9957.5635
2017-08-04 14:00:00,52.07,52.08,52.05,52.05,42042.58267441495,48.0403,48.0496,48.0219,48.0219,42042.5827
2017-08-04 14:05:00,52.06,52.09,52.04,52.04,7110.311308820859,48.0311,48.0588,48.0127,48.0127,7110.3113
2017-08-04 14:10:00,52.04,52.05,52.02,52.02,3663.582689031745,48.0127,48.0219,47.9942,47.9942,3663.5827
2017-08-04 14:15:00,52.02,52.03,52.0,52.02,3265.3218503265293,47.9942,48.0034,47.9757,47.9942,3265.3219
2017-08-04 14:20:00,52.02,52.03,51.97,51.97,13080.05361883673,47.9942,48.0034,47.9481,47.9481,13080.0536
2017-08-04 14:25:00,51.97,51.98,51.96,51.96,2418.7569261677995,47.9481,47.9573,47.9388,47.9388,2418.7569
2017-08-04 14:30:00,51.95,51.96,51.91,51.94,6141.76597071315,47.9296,47.9388,47.8927,47.9204,6141.766
2017-08-04 14:35:00,51.93,52.03,51.93,52.03,1532.5744316666662,47.9112,48.0034,47.9112,48.0034,1532.5744
2017-08-04 14:40:00,52.02,52.03,51.98,51.98,3669.838094875282,47.9942,48.0034,47.9573,47.9573,3669.8381
2017-08-04 14:45:00,51.98,52.0,51.96,51.96,2172.7109629886613,47.9573,47.9757,47.9388,47.9388,2172.711
2017-08-04 14:50:00,51.96,52.03,51.96,52.01,12861.11441431292,47.9388,48.0034,47.9388,47.985,12861.1144
2017-08-04 14:55:00,52.01,52.02,51.99,51.99,3152.724545142856,47.985,47.9942,47.9665,47.9665,3152.7245
2017-08-04 15:00:00,51.98,52.01,51.98,52.01,5697.632155821993,47.9573,47.985,47.9573,47.985,5697.6322
2017-08-04 15:05:00,52.02,52.02,51.99,52.01,2599.121127989795,47.9942,47.9942,47.9665,47.985,2599.1211
2017-08-04 15:10:00,51.99,52.03,51.99,52.03,3811.6272939954633,47.9665,48.0034,47.9665,48.0034,3811.6273
2017-08-04 15:15:00,52.03,52.03,51.99,52.0,8374.945856856006,48.0034,48.0034,47.9665,47.9757,8374.9459
2017-08-04 15:20:00,51.99,51.99,51.95,51.95,3456.111728554421,47.9665,47.9665,47.9296,47.9296,3456.1117
2017-08-04 15:25:00,51.95,51.95,51.93,51.94,5994.763933390021,47.9296,47.9296,47.9112,47.9204,5994.7639
2017-08-04 15:30:00,51.94,51.95,51.93,51.94,6351.322066471653,47.9204,47.9296,47.9112,47.9204,6351.3221
2017-08-04 15:35:00,51.93,52.01,51.92,52.0,11835.227855972786,47.9112,47.985,47.9019,47.9757,11835.2279
2017-08-04 15:40:00,52.0,52.03,52.0,52.0,14456.24290441496,47.9757,48.0034,47.9757,47.9757,14456.2429
2017-08-04 15:45:00,52.01,52.02,51.99,52.0,11577.713648747162,47.985,47.9942,47.9665,47.9757,11577.7136
2017-08-04 15:50:00,52.0,52.02,51.99,52.01,17247.196478273236,47.9757,47.9942,47.9665,47.985,17247.1965
2017-08-04 15:55:00,52.02,52.04,52.0,52.04,113948.4728458775,47.9942,48.0127,47.9757,48.0127,113948.4728
2017-08-07 09:30:00,52.03,52.18,51.84,51.96,11376.498094113374,48.0034,48.1418,47.8281,47.9388,11376.4981
2017-08-07 09:35:00,51.97,52.09,51.94,52.01,4008.672578066892,47.9481,48.0588,47.9204,47.985,4008.6726
2017-08-07 09:40:00,52.03,52.08,51.99,52.08,1380.3595561405891,48.0034,48.0496,47.9665,48.0496,1380.3596
2017-08-07 09:45:00,52.03,52.13,52.03,52.05,5225.349014634919,48.0034,48.0957,48.0034,48.0219,5225.349
2017-08-07 09:50:00,52.05,52.1,52.02,52.08,4605.021268484125,48.0219,48.068,47.9942,48.0496,4605.0213
2017-08-07 09:55:00,52.07,52.1,52.02,52.08,7287.547807721085,48.0403,48.068,47.9942,48.0496,7287.5478
2017-08-07 10:00:00,52.08,52.12,52.03,52.03,14458.32803969614,48.0496,48.0865,48.0034,48.0034,14458.328
2017-08-07 10:05:00,52.03,52.08,52.03,52.05,14034.003009976186,48.0034,48.0496,48.0034,48.0219,14034.003
2017-08-07 10:10:00,52.05,52.08,52.04,52.06,7715.000540362809,48.0219,48.0496,48.0127,48.0311,7715.0005
2017-08-07 10:15:00,52.07,52.09,52.0,52.01,3544.729978004534,48.0403,48.0588,47.9757,47.985,3544.73
2017-08-07 10:20:00,52.03,52.05,52.01,52.04,9971.116914598637,48.0034,48.0219,47.985,48.0127,9971.1169
2017-08-07 10:25:00,52.03,52.03,51.92,51.94,4748.8956028854855,48.0034,48.0034,47.9019,47.9204,4748.8956
2017-08-07 10:30:00,51.97,51.98,51.94,51.94,1387.657529624716,47.9481,47.9573,47.9204,47.9204,1387.6575
2017-08-07 10:35:00,51.94,51.95,51.92,51.94,2780.52789745238,47.9204,47.9296,47.9019,47.9204,2780.5279
2017-08-07 10:40:00,51.94,51.94,51.85,51.93,13983.959763227886,47.9204,47.9204,47.8374,47.9112,13983.9598
2017-08-07 10:45:00,51.92,51.99,51.92,51.97,4593.5530244376405,47.9019,47.9665,47.9019,47.9481,4593.553
2017-08-07 10:50:00,51.96,51.99,51.95,51.96,7896.407309825394,47.9388,47.9665,47.9296,47.9388,7896.4073
2017-08-07 10:55:00,51.95,51.96,51.91,51.95,3284.0880678571416,47.9296,47.9388,47.8927,47.9296,3284.0881
2017-08-07 11:00:00,51.95,51.95,51.87,51.89,4066.0137982993183,47.9296,47.9296,47.8558,47.8743,4066.0138
2017-08-07 11:05:00,51.89,51.9,51.8,51.8,5269.13685553968,47.8743,47.8835,47.7912,47.7912,5269.1369
2017-08-07 11:10:00,51.81,51.89,51.81,51.88,2397.905573356008,47.8005,47.8743,47.8005,47.865,2397.9056
2017-08-07 11:15:00,51.86,51.9,51.85,51.89,5949.933524844669,47.8466,47.8835,47.8374,47.8743,5949.9335
2017-08-07 11:20:00,51.89,51.89,51.87,51.87,1880.792023623582,47.8743,47.8743,47.8558,47.8558,1880.792
2017-08-07 11:25:00,51.88,51.9,51.87,51.9,5359.8402402709735,47.865,47.8835,47.8558,47.8835,5359.8402
2017-08-07 11:30:00,51.91,51.95,51.91,51.95,3435.260375742629,47.8927,47.9296,47.8927,47.9296,3435.2604
2017-08-07 11:35:00,51.93,51.99,51.91,51.97,3269.492120888888,47.9112,47.9665,47.8927,47.9481,3269.4921
2017-08-07 11:40:00,51.98,52.0,51.94,52.0,7942.280286011335,47.9573,47.9757,47.9204,47.9757,7942.2803
2017-08-07 11:45:00,51.99,52.01,51.98,51.99,3503.027272380951,47.9665,47.985,47.9573,47.9665,3503.0273
2017-08-07 11:50:00,51.99,52.01,51.98,52.01,7619.084317428569,47.9665,47.985,47.9573,47.985,7619.0843
2017-08-07 11:55:00,52.0,52.0,51.95,51.97,7675.382970020405,47.9757,47.9757,47.9296,47.9481,7675.383
2017-08-07 12:00:00,51.97,52.03,51.97,52.03,6582.772082682537,47.9481,48.0034,47.9481,48.0034,6582.7721
2017-08-07 12:05:00,52.03,52.03,51.99,52.01,4442.380716552153,48.0034,48.0034,47.9665,47.985,4442.3807
2017-08-07 12:10:00,52.02,52.03,52.0,52.01,2749.250868234693,47.9942,48.0034,47.9757,47.985,2749.2509
2017-08-07 12:15:00,52.03,52.04,52.01,52.01,6564.005865151925,48.0034,48.0127,47.985,47.985,6564.0059
2017-08-07 12:20:00,52.01,52.02,52.0,52.0,651.6047753684805,47.985,47.9942,47.9757,47.9757,651.6048
2017-08-07 12:25:00,52.0,52.03,52.0,52.03,3170.448195032878,47.9757,48.0034,47.9757,48.0034,3170.4482
2017-08-07 12:30:00,52.03,52.03,52.02,52.02,4124.397586172334,48.0034,48.0034,47.9942,47.9942,4124.3976
2017-08-07 12:35:00,52.03,52.04,52.03,52.04,3952.3739254750553,48.0034,48.0127,48.0034,48.0127,3952.3739
2017-08-07 12:40:00,52.03,52.05,52.03,52.03,7544.01944730612,48.0034,48.0219,48.0034,48.0034,7544.0194
2017-08-07 12:45:00,52.04,52.06,52.03,52.03,2706.5055949705206,48.0127,48.0311,48.0034,48.0034,2706.5056
2017-08-07 12:50:00,52.05,52.06,52.04,52.05,2105.986633990929,48.0219,48.0311,48.0127,48.0219,2105.9866
2017-08-07 12:55:00,52.05,52.06,52.03,52.06,2930.657637697278,48.0219,48.0311,48.0034,48.0311,2930.6576
2017-08-07 13:00:00,52.06,52.08,52.04,52.07,14147.642882800448,48.0311,48.0496,48.0127,48.0403,14147.6429
2017-08-07 13:05:00,52.07,52.1,52.06,52.07,4739.512494120179,48.0403,48.068,48.0311,48.0403,4739.5125
2017-08-07 13:10:00,52.08,52.08,52.05,52.07,6463.919371655326,48.0496,48.0496,48.0219,48.0403,6463.9194
2017-08-07 13:15:00,52.07,52.09,52.07,52.07,14468.753716102035,48.0403,48.0588,48.0403,48.0403,14468.7537
2017-08-07 13:20:00,52.07,52.09,52.06,52.07,4618.57464781179,48.0403,48.0588,48.0311,48.0403,4618.5746
2017-08-07 13:25:00,52.06,52.08,52.06,52.07,2189.3920452380944,48.0311,48.0496,48.0311,48.0403,2189.392
2017-08-07 13:30:00,52.08,52.14,52.08,52.13,5002.239539548751,48.0496,48.1049,48.0496,48.0957,5002.2395
2017-08-07 13:35:00,52.14,52.16,52.13,52.15,7706.6599992380925,48.1049,48.1234,48.0957,48.1141,7706.66
2017-08-07 13:40:00,52.15,52.2,52.14,52.19,4558.105724657595,48.1141,48.1603,48.1049,48.151,4558.1057
2017-08-07 13:45:00,52.19,52.19,52.16,52.19,4414.231390256235,48.151,48.151,48.1234,48.151,4414.2314
2017-08-07 13:50:00,52.19,52.2,52.14,52.15,5943.678119001132,48.151,48.1603,48.1049,48.1141,5943.6781
2017-08-07 13:55:00,52.15,52.15,52.12,52.15,5989.551095187073,48.1141,48.1141,48.0865,48.1141,5989.5511
2017-08-07 14:00:00,52.16,52.16,52.09,52.09,6050.020018341268,48.1234,48.1234,48.0588,48.0588,6050.02
2017-08-07 14:05:00,52.09,52.09,52.04,52.06,11291.00754758503,48.0588,48.0588,48.0127,48.0311,11291.0075
2017-08-07 14:10:00,52.07,52.09,52.05,52.09,6219.958543757368,48.0403,48.0588,48.0219,48.0588,6219.9585
2017-08-07 14:15:00,52.08,52.09,52.04,52.06,5326.478075772107,48.0496,48.0588,48.0127,48.0311,5326.4781
2017-08-07 14:20:00,52.05,52.07,52.02,52.07,7634.722832037412,48.0219,48.0403,47.9942,48.0403,7634.7228
2017-08-07 14:25:00,52.07,52.11,52.06,52.11,8011.089750290246,48.0403,48.0772,48.0311,48.0772,8011.0898
2017-08-07 14:30:00,52.1,52.11,52.09,52.1,11689.268386290243,48.068,48.0772,48.0588,48.068,11689.2684
2017-08-07 14:35:00,52.09,52.11,52.08,52.1,11188.835918807252,48.0588,48.0772,48.0496,48.068,11188.8359
2017-08-07 14:40:00,52.1,52.13,52.09,52.12,7684.766078785711,48.068,48.0957,48.0588,48.0865,7684.7661
2017-08-07 14:45:00,52.12,52.13,52.1,52.13,5792.505811115644,48.0865,48.0957,48.068,48.0957,5792.5058
2017-08-07 14:50:00,52.12,52.12,52.06,52.1,21734.407603370742,48.0865,48.0865,48.0311,48.068,21734.4076
2017-08-07 14:55:00,52.09,52.13,52.09,52.1,10511.166952424031,48.0588,48.0957,48.0588,48.068,10511.167
2017-08-07 15:00:00,52.09,52.11,52.09,52.11,9042.18914683333,48.0588,48.0772,48.0588,48.0772,9042.1891
2017-08-07 15:05:00,52.11,52.16,52.1,52.16,8230.028954814055,48.0772,48.1234,48.068,48.1234,8230.029
2017-08-07 15:10:00,52.16,52.17,52.15,52.16,7158.269420287979,48.1234,48.1326,48.1141,48.1234,7158.2694
2017-08-07 15:15:00,52.17,52.19,52.15,52.16,10908.385223488658,48.1326,48.151,48.1141,48.1234,10908.3852
2017-08-07 15:20:00,52.16,52.17,52.14,52.15,6985.203191950111,48.1234,48.1326,48.1049,48.1141,6985.2032
2017-08-07 15:25:00,52.16,52.17,52.11,52.14,9843.923662446708,48.1234,48.1326,48.0772,48.1049,9843.9237
2017-08-07 15:30:00,52.15,52.15,52.1,52.11,9173.552669547616,48.1141,48.1141,48.068,48.0772,9173.5527
2017-08-07 15:35:00,52.12,52.12,52.06,52.06,14279.006405514734,48.0865,48.0865,48.0311,48.0311,14279.0064
2017-08-07 15:40:00,52.06,52.09,52.04,52.09,21393.48798489795,48.0311,48.0588,48.0127,48.0588,21393.488
2017-08-07 15:45:00,52.09,52.09,52.02,52.04,24670.278079270967,48.0588,48.0588,47.9942,48.0127,24670.2781
2017-08-07 15:50:00,52.05,52.06,52.03,52.05,25529.35381511677,48.0219,48.0311,48.0034,48.0219,25529.3538
2017-08-07 15:55:00,52.05,52.09,52.03,52.07,70629.78737938093,48.0219,48.0588,48.0034,48.0403,70629.7874
2017-08-08 09:30:00,52.03,52.15,51.88,51.97,12398.214381891152,48.0034,48.1141,47.865,47.9481,12398.2144
2017-08-08 09:35:00,51.89,51.95,51.7,51.93,16055.54166507936,47.8743,47.9296,47.699,47.9112,16055.5417
2017-08-08 09:40:00,51.96,52.15,51.88,52.12,20845.09740594784,47.9388,48.1141,47.865,48.0865,20845.0974
2017-08-08 09:45:00,52.1,52.17,52.06,52.13,11514.117022671198,48.068,48.1326,48.0311,48.0957,11514.117
2017-08-08 09:50:00,52.13,52.24,52.09,52.2,9327.852680354872,48.0957,48.1972,48.0588,48.1603,9327.8527
2017-08-08 09:55:00,52.18,52.25,52.14,52.25,6109.446373854873,48.1418,48.2064,48.1049,48.2064,6109.4464
2017-08-08 10:00:00,52.24,52.26,52.16,52.24,17312.87823963038,48.1972,48.2156,48.1234,48.1972,17312.8782
2017-08-08 10:05:00,52.24,52.27,52.16,52.25,10379.803429709747,48.1972,48.2249,48.1234,48.2064,10379.8034
2017-08-08 10:10:00,52.25,52.36,52.25,52.3,10712.38250705782,48.2064,48.3079,48.2064,48.2525,10712.3825
2017-08-08 10:15:00,52.29,52.38,52.21,52.38,11116.898751606572,48.2433,48.3263,48.1695,48.3263,11116.8988
2017-08-08 10:20:00,52.38,52.4,52.32,52.33,7698.319458113376,48.3263,48.3448,48.271,48.2802,7698.3195
2017-08-08 10:25:00,52.3,52.38,52.27,52.38,8402.052615511335,48.2525,48.3263,48.2249,48.3263,8402.0526
2017-08-08 10:30:00,52.35,52.41,52.34,52.41,17316.005942552147,48.2987,48.354,48.2894,48.354,17316.0059
2017-08-08 10:35:00,52.41,52.41,52.35,52.41,9377.89592710317,48.354,48.354,48.2987,48.354,9377.8959
2017-08-08 10:40:00,52.41,52.48,52.37,52.41,7181.20590838095,48.354,48.4186,48.3171,48.354,7181.2059
2017-08-08 10:45:00,52.38,52.41,52.29,52.31,8158.091787613376,48.3263,48.354,48.2433,48.2618,8158.0918
2017-08-08 10:50:00,52.29,52.45,52.27,52.4,13818.191508374144,48.2433,48.3909,48.2249,48.3448,13818.1915
2017-08-08 10:55:00,52.43,52.5,52.39,52.39,6625.517355946709,48.3725,48.4371,48.3356,48.3356,6625.5174
2017-08-08 11:00:00,52.36,52.43,52.33,52.4,8220.64584604875,48.3079,48.3725,48.2802,48.3448,8220.6458
2017-08-08 11:05:00,52.38,52.5,52.38,52.47,7084.24711780612,48.3263,48.4371,48.3263,48.4094,7084.2471
2017-08-08 11:10:00,52.46,52.55,52.46,52.52,8461.47897102494,48.4001,48.4832,48.4001,48.4555,8461.479
2017-08-08 11:15:00,52.52,52.53,52.46,52.52,8966.081709070291,48.4555,48.4647,48.4001,48.4555,8966.0817
2017-08-08 11:20:00,52.49,52.53,52.42,52.44,6013.530150920633,48.4278,48.4647,48.3632,48.3817,6013.5302
2017-08-08 11:25:00,52.42,52.5,52.4,52.42,15052.591594832194,48.3632,48.4371,48.3448,48.3632,15052.5916
2017-08-08 11:30:00,52.42,52.44,52.4,52.43,12091.69949555782,48.3632,48.3817,48.3448,48.3725,12091.6995
2017-08-08 11:35:00,52.4,52.4,52.32,52.32,9737.581763106573,48.3448,48.3448,48.271,48.271,9737.5818
2017-08-08 11:40:00,52.35,52.39,52.33,52.34,9779.284468730157,48.2987,48.3356,48.2802,48.2894,9779.2845
2017-08-08 11:45:00,52.37,52.43,52.36,52.4,8757.568180952378,48.3171,48.3725,48.3079,48.3448,8757.5682
2017-08-08 11:50:00,52.42,52.45,52.36,52.45,1563.8514608843532,48.3632,48.3909,48.3079,48.3909,1563.8515
2017-08-08 11:55:00,52.5,52.6,52.45,52.6,7088.417388368478,48.4371,48.5293,48.3909,48.5293,7088.4174
2017-08-08 12:00:00,52.62,52.62,52.52,52.55,7688.93634934807,48.5478,48.5478,48.4555,48.4832,7688.9363
2017-08-08 12:05:00,52.57,52.57,52.5,52.5,6729.774120005666,48.5016,48.5016,48.4371,48.4371,6729.7741
2017-08-08 12:10:00,52.51,52.55,52.49,52.54,7579.466747086165,48.4463,48.4832,48.4278,48.474,7579.4667
2017-08-08 12:15:00,52.55,52.6,52.48,52.5,11363.9872824263,48.4832,48.5293,48.4186,48.4371,11363.9873
2017-08-08 12:20:00,52.5,52.54,52.47,52.47,3210.0657653752824,48.4371,48.474,48.4094,48.4094,3210.0658
2017-08-08 12:25:00,52.5,52.57,52.47,52.53,6126.1274561043065,48.4371,48.5016,48.4094,48.4647,6126.1275
2017-08-08 12:30:00,52.53,52.56,52.5,52.5,8690.843851954645,48.4647,48.4924,48.4371,48.4371,8690.8439
2017-08-08 12:35:00,52.5,52.52,52.39,52.42,24076.01452413492,48.4371,48.4555,48.3356,48.3632,24076.0145
2017-08-08 12:40:00,52.42,52.42,52.37,52.39,7451.230927293648,48.3632,48.3632,48.3171,48.3356,7451.2309
2017-08-08 12:45:00,52.38,52.38,52.31,52.35,18503.490485183665,48.3263,48.3263,48.2618,48.2987,18503.4905
2017-08-08 12:50:00,52.34,52.37,52.28,52.29,3829.3509438854862,48.2894,48.3171,48.2341,48.2433,3829.3509
2017-08-08 12:55:00,52.29,52.31,52.24,52.3,7972.514747588432,48.2433,48.2618,48.1972,48.2525,7972.5147
2017-08-08 13:00:00,52.28,52.35,52.28,52.35,8036.1113736643965,48.2341,48.2987,48.2341,48.2987,8036.1114
2017-08-08 13:05:00,52.35,52.49,52.32,52.48,6660.964655726755,48.2987,48.4278,48.271,48.4186,6660.9647
2017-08-08 13:10:00,52.45,52.5,52.44,52.46,6743.327499333331,48.3909,48.4371,48.3817,48.4001,6743.3275
2017-08-08 13:15:00,52.46,52.5,52.45,52.48,7284.420104799317,48.4001,48.4371,48.3909,48.4186,7284.4201
2017-08-08 13:20:00,52.49,52.51,52.45,52.5,7248.972805019272,48.4278,48.4463,48.3909,48.4371,7248.9728
2017-08-08 13:25:00,52.5,52.51,52.45,52.47,9278.852001247162,48.4371,48.4463,48.3909,48.4094,9278.852
2017-08-08 13:30:00,52.49,52.5,52.39,52.39,4229.696917871881,48.4278,48.4371,48.3356,48.3356,4229.6969
2017-08-08 13:35:00,52.41,52.41,52.33,52.37,7195.801855349204,48.354,48.354,48.2802,48.3171,7195.8019
2017-08-08 13:40:00,52.37,52.39,52.31,52.33,12105.252874885484,48.3171,48.3356,48.2618,48.2802,12105.2529
2017-08-08 13:45:00,52.33,52.37,52.3,52.36,13884.915837371876,48.2802,48.3171,48.2525,48.3079,13884.9158
2017-08-08 13:50:00,52.36,52.36,52.31,52.33,6887.201833734692,48.3079,48.3079,48.2618,48.2802,6887.2018
2017-08-08 13:55:00,52.31,52.35,52.29,52.3,15099.507138658724,48.2618,48.2987,48.2433,48.2525,15099.5071
2017-08-08 14:00:00,52.32,52.32,52.28,52.29,1146.8244046485256,48.271,48.271,48.2341,48.2433,1146.8244
2017-08-08 14:05:00,52.28,52.3,52.27,52.3,4773.917226259636,48.2341,48.2525,48.2249,48.2525,4773.9172
2017-08-08 14:10:00,52.3,52.3,52.27,52.28,6301.278819723354,48.2525,48.2525,48.2249,48.2341,6301.2788
2017-08-08 14:15:00,52.27,52.3,52.26,52.27,4405.890849131518,48.2249,48.2525,48.2156,48.2249,4405.8908
2017-08-08 14:20:00,52.26,52.32,52.26,52.3,6455.57883053061,48.2156,48.271,48.2156,48.2525,6455.5788
2017-08-08 14:25:00,52.32,52.35,52.27,52.35,9844.9662300873,48.271,48.2987,48.2249,48.2987,9844.9662
2017-08-08 14:30:00,52.36,52.38,52.34,52.36,13851.553672873011,48.3079,48.3263,48.2894,48.3079,13851.5537
2017-08-08 14:35:00,52.37,52.37,52.32,52.35,4840.641555257368,48.3171,48.3171,48.271,48.2987,4840.6416
2017-08-08 14:40:00,52.34,52.34,52.28,52.28,13344.86579954648,48.2894,48.2894,48.2341,48.2341,13344.8658
2017-08-08 14:45:00,52.29,52.36,52.29,52.32,8821.16480702834,48.2433,48.3079,48.2433,48.271,8821.1648
2017-08-08 14:50:00,52.31,52.36,52.29,52.36,6342.981525346937,48.2618,48.3079,48.2433,48.3079,6342.9815
2017-08-08 14:55:00,52.34,52.36,52.31,52.32,9310.12903046485,48.2894,48.3079,48.2618,48.271,9310.129
2017-08-08 15:00:00,52.32,52.32,52.27,52.27,7410.570789310655,48.271,48.271,48.2249,48.2249,7410.5708
2017-08-08 15:05:00,52.27,52.33,52.27,52.29,11287.87984466326,48.2249,48.2802,48.2249,48.2433,11287.8798
2017-08-08 15:10:00,52.31,52.32,52.28,52.3,6116.744347339,48.2618,48.271,48.2341,48.2525,6116.7443
2017-08-08 15:15:00,52.29,52.29,52.25,52.26,9602.047969829928,48.2433,48.2433,48.2064,48.2156,9602.048
2017-08-08 15:20:00,52.27,52.29,52.24,52.27,14427.051010478452,48.2249,48.2433,48.1972,48.2249,14427.051
2017-08-08 15:25:00,52.27,52.28,52.22,52.27,18087.50599658843,48.2249,48.2341,48.1787,48.2249,18087.506
2017-08-08 15:30:00,52.26,52.26,52.11,52.17,23132.49080940135,48.2156,48.2156,48.0772,48.1326,23132.4908
2017-08-08 15:35:00,52.16,52.17,52.07,52.12,22117.029927467112,48.1234,48.1326,48.0403,48.0865,22117.0299
2017-08-08 15:40:00,52.12,52.21,52.1,52.17,26158.02210239228,48.0865,48.1695,48.068,48.1326,26158.0221
2017-08-08 15:45:00,52.17,52.21,52.16,52.19,21560.29880739228,48.1326,48.1695,48.1234,48.151,21560.2988
2017-08-08 15:50:00,52.19,52.19,52.16,52.19,42568.036765272096,48.151,48.151,48.1234,48.151,42568.0368
2017-08-08 15:55:00,52.19,52.21,52.15,52.2,124935.05064241038,48.151,48.1695,48.1141,48.1603,124935.0506
2017-08-09 09:30:00,51.96,52.08,51.72,51.99,13258.332685377549,47.9388,48.0496,47.7174,47.9665,13258.3327
2017-08-09 09:35:00,52.03,52.06,51.94,52.05,7430.379574481857,48.0034,48.0311,47.9204,48.0219,7430.3796
2017-08-09 09:40:00,51.99,52.04,51.94,51.99,3336.21644988662,47.9665,48.0127,47.9204,47.9665,3336.2164
2017-08-09 09:45:00,52.03,52.07,51.97,52.07,2853.5076322936497,48.0034,48.0403,47.9481,48.0403,2853.5076
2017-08-09 09:50:00,52.09,52.17,52.07,52.07,14021.49219828911,48.0588,48.1326,48.0403,48.0403,14021.4922
2017-08-09 09:55:00,52.09,52.23,52.09,52.23,9169.382398985255,48.0588,48.1879,48.0588,48.1879,9169.3824
2017-08-09 10:00:00,52.22,52.22,52.0,52.01,5645.503773792515,48.1787,48.1787,47.9757,47.985,5645.5038
2017-08-09 10:05:00,52.01,52.03,51.95,51.99,3246.555632795917,47.985,48.0034,47.9296,47.9665,3246.5556
2017-08-09 10:10:00,52.0,52.05,51.97,52.04,26145.511290705206,47.9757,48.0219,47.9481,48.0127,26145.5113
2017-08-09 10:15:00,52.05,52.12,52.05,52.06,7871.3856864512445,48.0219,48.0865,48.0219,48.0311,7871.3857
2017-08-09 10:20:00,52.05,52.17,52.03,52.16,4743.682764682538,48.0219,48.1326,48.0034,48.1234,4743.6828
2017-08-09 10:25:00,52.16,52.23,52.14,52.22,8384.328965621313,48.1234,48.1879,48.1049,48.1787,8384.329
2017-08-09 10:30:00,52.23,52.3,52.19,52.28,10497.613573096369,48.1879,48.2525,48.151,48.2341,10497.6136
2017-08-09 10:35:00,52.29,52.29,52.22,52.24,6463.919371655326,48.2433,48.2433,48.1787,48.1972,6463.9194
2017-08-09 10:40:00,52.23,52.24,52.2,52.23,2862.890741058956,48.1879,48.1972,48.1603,48.1879,2862.8907
2017-08-09 10:45:00,52.23,52.24,52.17,52.18,5522.480792202946,48.1879,48.1972,48.1326,48.1418,5522.4808
2017-08-09 10:50:00,52.17,52.19,52.16,52.18,5159.667253277776,48.1326,48.151,48.1234,48.1418,5159.6673
2017-08-09 10:55:00,52.16,52.2,52.16,52.18,20100.704110566887,48.1234,48.1603,48.1234,48.1418,20100.7041
2017-08-09 11:00:00,52.19,52.19,52.15,52.19,13188.480653458046,48.151,48.151,48.1141,48.151,13188.4807
2017-08-09 11:05:00,52.18,52.18,52.16,52.16,2710.675865532879,48.1418,48.1418,48.1234,48.1234,2710.6759
2017-08-09 11:10:00,52.17,52.18,52.13,52.16,10945.917658549884,48.1326,48.1418,48.0957,48.1234,10945.9177
2017-08-09 11:15:00,52.18,52.19,52.13,52.14,5062.708462702946,48.1418,48.151,48.0957,48.1049,5062.7085
2017-08-09 11:20:00,52.14,52.18,52.14,52.17,7809.87419565646,48.1049,48.1418,48.1049,48.1326,7809.8742
2017-08-09 11:25:00,52.18,52.18,52.15,52.16,5294.158478913831,48.1418,48.1418,48.1141,48.1234,5294.1585
2017-08-09 11:30:00,52.16,52.17,52.13,52.15,4304.76178799433,48.1234,48.1326,48.0957,48.1141,4304.7618
2017-08-09 11:35:00,52.14,52.14,52.1,52.1,3127.7029217687063,48.1049,48.1049,48.068,48.068,3127.7029
2017-08-09 11:40:00,52.12,52.15,52.1,52.12,30031.16088718253,48.0865,48.1141,48.068,48.0865,30031.1609
2017-08-09 11:45:00,52.13,52.14,52.1,52.13,4326.65570844671,48.0957,48.1049,48.068,48.0957,4326.6557
2017-08-09 11:50:00,52.12,52.17,52.12,52.12,4203.632726857141,48.0865,48.1326,48.0865,48.0865,4203.6327
2017-08-09 11:55:00,52.12,52.14,52.1,52.1,4007.6300104263023,48.0865,48.1049,48.068,48.068,4007.63
2017-08-09 12:00:00,52.1,52.11,52.04,52.04,15571.7902798458,48.068,48.0772,48.0127,48.0127,15571.7903
2017-08-09 12:05:00,52.04,52.1,52.04,52.08,21371.59406444557,48.0127,48.068,48.0127,48.0496,21371.5941
2017-08-09 12:10:00,52.09,52.1,52.06,52.07,12945.562393200677,48.0588,48.068,48.0311,48.0403,12945.5624
2017-08-09 12:15:00,52.08,52.09,52.05,52.08,6398.237610298183,48.0496,48.0588,48.0219,48.0496,6398.2376
2017-08-09 12:20:00,52.08,52.1,52.07,52.07,7610.743776303852,48.0496,48.068,48.0403,48.0403,7610.7438
2017-08-09 12:25:00,52.08,52.08,52.04,52.04,20448.921702523803,48.0496,48.0496,48.0127,48.0127,20448.9217
2017-08-09 12:30:00,52.04,52.05,52.04,52.05,4777.044929181404,48.0127,48.0219,48.0127,48.0219,4777.0449
2017-08-09 12:35:00,52.05,52.05,52.01,52.01,8549.054652834464,48.0219,48.0219,47.985,47.985,8549.0547
2017-08-09 12:40:00,52.0,52.02,51.95,52.0,7996.493803321992,47.9757,47.9942,47.9296,47.9757,7996.4938
2017-08-09 12:45:00,52.0,52.0,51.96,51.96,3430.0475375396813,47.9757,47.9757,47.9388,47.9388,3430.0475
2017-08-09 12:50:00,51.97,51.97,51.93,51.96,5801.88891988095,47.9481,47.9481,47.9112,47.9388,5801.8889
2017-08-09 12:55:00,51.97,51.97,51.94,51.94,8435.414780010202,47.9481,47.9481,47.9204,47.9204,8435.4148
2017-08-09 13:00:00,51.94,51.97,51.92,51.93,15110.97538270521,47.9204,47.9481,47.9019,47.9112,15110.9754
2017-08-09 13:05:00,51.94,51.95,51.92,51.94,7058.182926791381,47.9204,47.9296,47.9019,47.9204,7058.1829
2017-08-09 13:10:00,51.94,51.95,51.93,51.93,3484.261054850339,47.9204,47.9296,47.9112,47.9112,3484.2611
2017-08-09 13:15:00,51.94,51.94,51.89,51.9,5004.32467482993,47.9204,47.9204,47.8743,47.8835,5004.3247
2017-08-09 13:20:00,51.9,51.9,51.83,51.83,12909.07252578004,47.8835,47.8835,47.8189,47.8189,12909.0725
2017-08-09 13:25:00,51.83,51.84,51.77,51.83,15067.187541800447,47.8189,47.8281,47.7635,47.8189,15067.1875
2017-08-09 13:30:00,51.85,51.86,51.8,51.82,4284.953002823128,47.8374,47.8466,47.7912,47.8097,4284.953
2017-08-09 13:35:00,51.85,51.86,51.82,51.82,3623.965118689341,47.8374,47.8466,47.8097,47.8097,3623.9651
2017-08-09 13:40:00,51.83,51.86,51.8,51.8,7594.062694054419,47.8189,47.8466,47.7912,47.7912,7594.0627
2017-08-09 13:45:00,51.8,51.8,51.73,51.74,10571.635875578228,47.7912,47.7912,47.7266,47.7359,10571.6359
2017-08-09 13:50:00,51.74,51.75,51.69,51.74,26840.90390697845,47.7359,47.7451,47.6897,47.7359,26840.9039
2017-08-09 13:55:00,51.73,51.74,51.7,51.73,5639.248367948978,47.7266,47.7359,47.699,47.7266,5639.2484
2017-08-09 14:00:00,51.74,51.76,51.69,51.69,15715.66461424716,47.7359,47.7543,47.6897,47.6897,15715.6646
2017-08-09 14:05:00,51.69,51.69,51.62,51.63,7915.173527356006,47.6897,47.6897,47.6252,47.6344,7915.1735
2017-08-09 14:10:00,51.64,51.66,51.61,51.64,18591.06616699319,47.6436,47.6621,47.6159,47.6436,18591.0662
2017-08-09 14:15:00,51.66,51.69,51.64,51.69,5391.11726948866,47.6621,47.6897,47.6436,47.6897,5391.1173
2017-08-09 14:20:00,51.69,51.83,51.69,51.81,23963.41721895124,47.6897,47.8189,47.6897,47.8005,23963.4172
2017-08-09 14:25:00,51.81,51.89,51.81,51.83,16129.563967561218,47.8005,47.8743,47.8005,47.8189,16129.564
2017-08-09 14:30:00,51.83,51.88,51.81,51.81,6335.6835518628095,47.8189,47.865,47.8005,47.8005,6335.6836
2017-08-09 14:35:00,51.8,51.83,51.79,51.81,7104.055902977322,47.7912,47.8189,47.782,47.8005,7104.0559
2017-08-09 14:40:00,51.8,51.82,51.8,51.82,17607.924881917228,47.7912,47.8097,47.7912,47.8097,17607.9249
2017-08-09 14:45:00,51.82,51.86,51.8,51.86,23256.55635863151,47.8097,47.8466,47.7912,47.8466,23256.5564
2017-08-09 14:50:00,51.83,51.86,51.8,51.83,33033.755692080485,47.8189,47.8466,47.7912,47.8189,33033.7557
2017-08-09 14:55:00,51.83,51.87,51.83,51.83,5645.503773792515,47.8189,47.8558,47.8189,47.8189,5645.5038
2017-08-09 15:00:00,51.85,51.89,51.81,51.82,15686.472720310652,47.8374,47.8743,47.8005,47.8097,15686.4727
2017-08-09 15:05:00,51.82,51.82,51.75,51.76,6923.691701155326,47.8097,47.8097,47.7451,47.7543,6923.6917
2017-08-09 15:10:00,51.76,51.8,51.75,51.78,10156.69395462358,47.7543,47.7912,47.7451,47.7728,10156.694
2017-08-09 15:15:00,51.78,51.8,51.78,51.78,11884.228535080494,47.7728,47.7912,47.7728,47.7728,11884.2285
2017-08-09 15:20:00,51.77,51.81,51.74,51.81,11618.373786730155,47.7635,47.8005,47.7359,47.8005,11618.3738
2017-08-09 15:25:00,51.82,51.85,51.8,51.82,12436.789384592968,47.8097,47.8374,47.7912,47.8097,12436.7894
2017-08-09 15:30:00,51.82,51.84,51.81,51.83,10055.564893486391,47.8097,47.8281,47.8005,47.8189,10055.5649
2017-08-09 15:35:00,51.83,51.96,51.82,51.94,46099.21336394896,47.8189,47.9388,47.8097,47.9204,46099.2134
2017-08-09 15:40:00,51.95,51.96,51.93,51.94,20676.201448172327,47.9296,47.9388,47.9112,47.9204,20676.2014
2017-08-09 15:45:00,51.96,51.98,51.95,51.98,53842.36323060769,47.9388,47.9573,47.9296,47.9573,53842.3632
2017-08-09 15:50:00,51.99,52.0,51.94,51.95,29221.08583044444,47.9665,47.9757,47.9204,47.9296,29221.0858
2017-08-09 15:55:00,51.94,51.98,51.93,51.95,74046.28153759295,47.9204,47.9573,47.9112,47.9296,74046.2815
2017-08-10 09:30:00,51.62,51.78,51.56,51.72,5557.928091982992,47.6252,47.7728,47.5698,47.7174,5557.9281
2017-08-10 09:35:00,51.67,51.74,51.57,51.58,11533.9258078424,47.6713,47.7359,47.579,47.5883,11533.9258
2017-08-10 09:40:00,51.59,51.6,51.54,51.56,6102.1484003707465,47.5975,47.6067,47.5513,47.5698,6102.1484
2017-08-10 09:45:00,51.57,51.57,51.47,51.52,17515.136361904755,47.579,47.579,47.4868,47.5329,17515.1364
2017-08-10 09:50:00,51.54,51.6,51.5,51.57,4691.554382653059,47.5513,47.6067,47.5144,47.579,4691.5544
2017-08-10 09:55:00,51.56,51.56,51.43,51.51,6559.835594589566,47.5698,47.5698,47.4499,47.5237,6559.8356
2017-08-10 10:00:00,51.46,51.47,51.33,51.41,8865.995215573694,47.4775,47.4868,47.3576,47.4314,8865.9952
2017-08-10 10:05:00,51.39,51.43,51.27,51.43,8980.677656038546,47.413,47.4499,47.3022,47.4499,8980.6777
2017-08-10 10:10:00,51.38,51.41,51.35,51.39,2397.905573356008,47.4037,47.4314,47.3761,47.413,2397.9056
2017-08-10 10:15:00,51.41,51.44,51.29,51.33,7756.703245986392,47.4314,47.4591,47.3207,47.3576,7756.7032
2017-08-10 10:20:00,51.36,51.45,51.33,51.4,6157.404485321993,47.3853,47.4683,47.3576,47.4222,6157.4045
2017-08-10 10:25:00,51.4,51.43,51.31,51.42,10938.619685065756,47.4222,47.4499,47.3391,47.4406,10938.6197
2017-08-10 10:30:00,51.43,51.43,51.31,51.35,4507.019910268706,47.4499,47.4499,47.3391,47.3761,4507.0199
2017-08-10 10:35:00,51.37,51.46,51.35,51.46,10060.77773168934,47.3945,47.4775,47.3761,47.4775,10060.7777
2017-08-10 10:40:00,51.48,51.5,51.4,51.41,9070.338473129248,47.496,47.5144,47.4222,47.4314,9070.3385
2017-08-10 10:45:00,51.39,51.42,51.35,51.36,4527.871263080498,47.413,47.4406,47.3761,47.3853,4527.8713
2017-08-10 10:50:00,51.36,51.36,51.31,51.33,2814.932629591836,47.3853,47.3853,47.3391,47.3576,2814.9326
2017-08-10 10:55:00,51.34,51.34,51.31,51.33,4127.525289094103,47.3668,47.3668,47.3391,47.3576,4127.5253
2017-08-10 11:00:00,51.31,51.35,51.29,51.29,3679.221203640588,47.3391,47.3761,47.3207,47.3207,3679.2212
2017-08-10 11:05:00,51.31,51.34,51.28,51.34,2606.419101473922,47.3391,47.3668,47.3115,47.3668,2606.4191
2017-08-10 11:10:00,51.32,51.34,51.3,51.34,4855.237502225622,47.3484,47.3668,47.3299,47.3668,4855.2375
2017-08-10 11:15:00,51.33,51.4,51.33,51.36,7391.804571780042,47.3576,47.4222,47.3576,47.3853,7391.8046
2017-08-10 11:20:00,51.36,51.43,51.33,51.33,13187.438085817455,47.3853,47.4499,47.3576,47.3576,13187.4381
2017-08-10 11:25:00,51.32,51.33,51.27,51.3,3153.7671127834456,47.3484,47.3576,47.3022,47.3299,3153.7671
2017-08-10 11:30:00,51.31,51.39,51.28,51.35,7620.126885069159,47.3391,47.413,47.3115,47.3761,7620.1269
2017-08-10 11:35:00,51.35,51.41,51.33,51.38,16525.739670985255,47.3761,47.4314,47.3576,47.4037,16525.7397
2017-08-10 11:40:00,51.38,51.38,51.22,51.23,11193.006189369611,47.4037,47.4037,47.2561,47.2653,11193.0062
2017-08-10 11:45:00,51.27,51.27,51.2,51.2,4571.659103985259,47.3022,47.3022,47.2377,47.2377,4571.6591
2017-08-10 11:50:00,51.2,51.24,51.13,51.16,15967.965983269836,47.2377,47.2746,47.1731,47.2008,15967.966
2017-08-10 11:55:00,51.13,51.19,51.12,51.12,3433.17524046145,47.1731,47.2284,47.1639,47.1639,3433.1752
2017-08-10 12:00:00,51.13,51.13,51.07,51.08,6795.455881362809,47.1731,47.1731,47.1177,47.1269,6795.4559
2017-08-10 12:05:00,51.08,51.13,51.08,51.1,3663.582689031745,47.1269,47.1731,47.1269,47.1454,3663.5827
2017-08-10 12:10:00,51.11,51.11,51.08,51.08,2188.349477597505,47.1546,47.1546,47.1269,47.1269,2188.3495
2017-08-10 12:15:00,51.09,51.11,51.04,51.07,2814.932629591836,47.1362,47.1546,47.09,47.1177,2814.9326
2017-08-10 12:20:00,51.04,51.07,51.01,51.07,6328.385578378683,47.09,47.1177,47.0624,47.1177,6328.3856
2017-08-10 12:25:00,51.05,51.09,51.05,51.05,5541.247009733558,47.0993,47.1362,47.0993,47.0993,5541.247
2017-08-10 12:30:00,51.05,51.06,50.95,50.95,3348.727261573695,47.0993,47.1085,47.007,47.007,3348.7273
2017-08-10 12:35:00,50.96,50.96,50.89,50.94,7884.939065778909,47.0162,47.0162,46.9517,46.9978,7884.9391
2017-08-10 12:40:00,50.93,50.97,50.93,50.94,4494.509098581631,46.9886,47.0255,46.9886,46.9978,4494.5091
2017-08-10 12:45:00,50.95,50.97,50.89,50.9,8105.963405583898,47.007,47.0255,46.9517,46.9609,8105.9634
2017-08-10 12:50:00,50.89,50.91,50.85,50.91,3919.011760976189,46.9517,46.9701,46.9147,46.9701,3919.0118
2017-08-10 12:55:00,50.87,50.89,50.85,50.87,4913.6212900986375,46.9332,46.9517,46.9147,46.9332,4913.6213
2017-08-10 13:00:00,50.89,51.02,50.87,51.02,6115.701779698411,46.9517,47.0716,46.9332,47.0716,6115.7018
2017-08-10 13:05:00,51.01,51.02,50.98,50.99,4145.248938984126,47.0624,47.0716,47.0347,47.0439,4145.2489
2017-08-10 13:10:00,51.01,51.02,50.91,50.91,3023.446157709749,47.0624,47.0716,46.9701,46.9701,3023.4462
2017-08-10 13:15:00,50.94,51.02,50.94,50.97,5433.862542752832,46.9978,47.0716,46.9978,47.0255,5433.8625
2017-08-10 13:20:00,50.97,51.02,50.96,51.01,6288.768008036279,47.0255,47.0716,47.0162,47.0624,6288.768
2017-08-10 13:25:00,50.99,51.02,50.98,51.02,4868.790881553286,47.0439,47.0716,47.0347,47.0716,4868.7909
2017-08-10 13:30:00,51.03,51.09,51.0,51.09,4725.959114792516,47.0808,47.1362,47.0531,47.1362,4725.9591
2017-08-10 13:35:00,51.07,51.07,51.03,51.05,4990.771295502266,47.1177,47.1177,47.0808,47.0993,4990.7713
2017-08-10 13:40:00,51.06,51.07,51.0,51.0,4093.120556954647,47.1085,47.1177,47.0531,47.0531,4093.1206
2017-08-10 13:45:00,51.01,51.04,50.99,51.0,5376.521322520406,47.0624,47.09,47.0439,47.0531,5376.5213
2017-08-10 13:50:00,50.99,51.03,50.99,51.02,6519.175456606574,47.0439,47.0808,47.0439,47.0716,6519.1755
2017-08-10 13:55:00,51.0,51.03,50.98,51.03,3449.856322710883,47.0531,47.0808,47.0347,47.0808,3449.8563
2017-08-10 14:00:00,51.02,51.05,50.99,51.01,6529.601133012469,47.0716,47.0993,47.0439,47.0624,6529.6011
2017-08-10 14:05:00,50.99,51.06,50.98,51.04,5838.378787301585,47.0439,47.1085,47.0347,47.09,5838.3788
2017-08-10 14:10:00,51.04,51.21,51.03,51.21,10731.148724588433,47.09,47.2469,47.0808,47.2469,10731.1487
2017-08-10 14:15:00,51.22,51.24,51.19,51.22,11470.329181766436,47.2561,47.2746,47.2284,47.2561,11470.3292
2017-08-10 14:20:00,51.21,51.23,51.17,51.2,4650.894244670067,47.2469,47.2653,47.21,47.2377,4650.8942
2017-08-10 14:25:00,51.17,51.17,51.12,51.12,3574.964439581632,47.21,47.21,47.1639,47.1639,3574.9644
2017-08-10 14:30:00,51.15,51.25,51.15,51.2,8248.795172344668,47.1915,47.2838,47.1915,47.2377,8248.7952
2017-08-10 14:35:00,51.22,51.23,51.11,51.16,8747.142504546482,47.2561,47.2653,47.1546,47.2008,8747.1425
2017-08-10 14:40:00,51.15,51.2,51.14,51.19,7992.323532759634,47.1915,47.2377,47.1823,47.2284,7992.3235
2017-08-10 14:45:00,51.19,51.24,51.15,51.23,8812.824265903626,47.2284,47.2746,47.1915,47.2653,8812.8243
2017-08-10 14:50:00,51.23,51.23,51.16,51.17,7013.352518246029,47.2653,47.2653,47.2008,47.21,7013.3525
2017-08-10 14:55:00,51.16,51.18,51.12,51.17,4258.888811808389,47.2008,47.2192,47.1639,47.21,4258.8888
2017-08-10 15:00:00,51.15,51.19,51.11,51.13,5093.985491920633,47.1915,47.2284,47.1546,47.1731,5093.9855
2017-08-10 15:05:00,51.12,51.13,51.1,51.1,7732.724190252832,47.1639,47.1731,47.1454,47.1454,7732.7242
2017-08-10 15:10:00,51.1,51.1,51.04,51.09,14481.26452778911,47.1454,47.1454,47.09,47.1362,14481.2645
2017-08-10 15:15:00,51.08,51.08,51.03,51.06,15844.943001680267,47.1269,47.1269,47.0808,47.1085,15844.943
2017-08-10 15:20:00,51.05,51.1,51.04,51.1,18657.790495990925,47.0993,47.1454,47.09,47.1454,18657.7905
2017-08-10 15:25:00,51.09,51.13,51.07,51.13,16742.593740227887,47.1362,47.1731,47.1177,47.1731,16742.5937
2017-08-10 15:30:00,51.15,51.16,51.1,51.1,17550.583661684803,47.1915,47.2008,47.1454,47.1454,17550.5837
2017-08-10 15:35:00,51.1,51.11,51.03,51.07,21243.358244653053,47.1454,47.1546,47.0808,47.1177,21243.3582
2017-08-10 15:40:00,51.07,51.13,51.06,51.09,19260.39459225169,47.1177,47.1731,47.1085,47.1362,19260.3946
2017-08-10 15:45:00,51.09,51.09,51.04,51.04,36925.66069440135,47.1362,47.1362,47.09,47.09,36925.6607
2017-08-10 15:50:00,51.03,51.1,51.02,51.07,51723.86578492969,47.0808,47.1454,47.0716,47.1177,51723.8658
2017-08-10 15:55:00,51.07,51.09,50.96,50.99,51301.62589049091,47.1177,47.1362,47.0162,47.0439,51301.6259
2017-08-11 09:30:00,50.81,50.91,50.54,50.74,36943.38434429137,46.8778,46.9701,46.6287,46.8133,36943.3843
2017-08-11 09:35:00,50.8,50.86,50.71,50.75,7096.757929493195,46.8686,46.924,46.7856,46.8225,7096.7579
2017-08-11 09:40:00,50.81,50.81,50.65,50.68,4900.067910770973,46.8778,46.8778,46.7302,46.7579,4900.0679
2017-08-11 09:45:00,50.7,50.75,50.63,50.75,4496.59423386281,46.7764,46.8225,46.7118,46.8225,4496.5942
2017-08-11 09:50:00,50.77,50.78,50.63,50.73,6944.543053967118,46.8409,46.8502,46.7118,46.804,6944.5431
2017-08-11 09:55:00,50.69,50.73,50.67,50.73,5111.709141810656,46.7671,46.804,46.7487,46.804,5111.7091
2017-08-11 10:00:00,50.73,50.87,50.72,50.86,10451.740596910427,46.804,46.9332,46.7948,46.924,10451.7406
2017-08-11 10:05:00,50.86,50.96,50.86,50.86,7047.757250385485,46.924,47.0162,46.924,46.924,7047.7573
2017-08-11 10:10:00,50.86,51.0,50.85,50.96,41550.49074805668,46.924,47.0531,46.9147,47.0162,41550.4907
2017-08-11 10:15:00,50.95,51.04,50.95,51.03,6482.685589185939,47.007,47.09,47.007,47.0808,6482.6856
2017-08-11 10:20:00,51.03,51.17,51.02,51.15,6203.277461507934,47.0808,47.21,47.0716,47.1915,6203.2775
2017-08-11 10:25:00,51.17,51.18,51.14,51.17,6064.615965309522,47.21,47.2192,47.1823,47.21,6064.616
2017-08-11 10:30:00,51.18,51.19,51.11,51.16,8625.162090597503,47.2192,47.2284,47.1546,47.2008,8625.1621
2017-08-11 10:35:00,51.17,51.17,51.11,51.14,28993.80608479591,47.21,47.21,47.1546,47.1823,28993.8061
2017-08-11 10:40:00,51.15,51.2,51.14,51.17,5499.544304109975,47.1915,47.2377,47.1823,47.21,5499.5443
2017-08-11 10:45:00,51.14,51.19,51.14,51.16,4878.173990318593,47.1823,47.2284,47.1823,47.2008,4878.174
2017-08-11 10:50:00,51.14,51.17,51.09,51.17,3805.371888151926,47.1823,47.21,47.1362,47.21,3805.3719
2017-08-11 10:55:00,51.16,51.18,51.14,51.14,2085.1352811791376,47.2008,47.2192,47.1823,47.1823,2085.1353
2017-08-11 11:00:00,51.13,51.15,51.11,51.14,5066.878733265305,47.1731,47.1915,47.1546,47.1823,5066.8787
2017-08-11 11:05:00,51.15,51.15,51.1,51.1,4683.213841528343,47.1915,47.1915,47.1454,47.1454,4683.2138
2017-08-11 11:10:00,51.11,51.12,51.1,51.12,4389.209766882084,47.1546,47.1639,47.1454,47.1639,4389.2098
2017-08-11 11:15:00,51.1,51.12,51.06,51.06,6364.875445799317,47.1454,47.1639,47.1085,47.1085,6364.8754
2017-08-11 11:20:00,51.06,51.1,51.04,51.1,4128.567856734692,47.1085,47.1454,47.09,47.1454,4128.5679
2017-08-11 11:25:00,51.09,51.1,50.99,51.04,6744.370066973921,47.1362,47.1454,47.0439,47.09,6744.3701
2017-08-11 11:30:00,51.02,51.05,51.02,51.04,1600.341328304988,47.0716,47.0993,47.0716,47.09,1600.3413
2017-08-11 11:35:00,51.05,51.1,51.05,51.1,5862.357843035145,47.0993,47.1454,47.0993,47.1454,5862.3578
2017-08-11 11:40:00,51.08,51.12,51.07,51.12,2362.4582735759627,47.1269,47.1639,47.1177,47.1639,2362.4583
2017-08-11 11:45:00,51.15,51.17,51.1,51.1,4385.039496319726,47.1915,47.21,47.1454,47.1454,4385.0395
2017-08-11 11:50:00,51.15,51.16,51.11,51.13,2427.0974672925163,47.1915,47.2008,47.1546,47.1731,2427.0975
2017-08-11 11:55:00,51.14,51.15,51.08,51.1,3640.646200938774,47.1823,47.1915,47.1269,47.1454,3640.6462
2017-08-11 12:00:00,51.11,51.12,51.07,51.07,4603.978700843536,47.1546,47.1639,47.1177,47.1177,4603.9787
2017-08-11 12:05:00,51.07,51.1,51.06,51.1,4159.84488595238,47.1177,47.1454,47.1085,47.1454,4159.8449
2017-08-11 12:10:00,51.1,51.11,51.07,51.07,4373.571252273241,47.1454,47.1546,47.1177,47.1177,4373.5713
2017-08-11 12:15:00,51.08,51.09,51.04,51.06,6364.875445799317,47.1269,47.1362,47.09,47.1085,6364.8754
2017-08-11 12:20:00,51.04,51.08,51.03,51.04,3544.729978004534,47.09,47.1269,47.0808,47.09,3544.73
2017-08-11 12:25:00,51.06,51.06,51.03,51.04,3336.21644988662,47.1085,47.1085,47.0808,47.09,3336.2164
2017-08-11 12:30:00,51.06,51.06,50.97,50.97,4096.248259876415,47.1085,47.1085,47.0255,47.0255,4096.2483
2017-08-11 12:35:00,50.98,51.01,50.98,50.98,3211.108333015872,47.0347,47.0624,47.0347,47.0347,3211.1083
2017-08-11 12:40:00,50.97,51.03,50.97,51.01,5154.454415074828,47.0255,47.0808,47.0255,47.0624,5154.4544
2017-08-11 12:45:00,51.01,51.02,50.97,50.97,2936.913043540815,47.0624,47.0716,47.0255,47.0255,2936.913
2017-08-11 12:50:00,50.98,50.99,50.94,50.95,4587.297618594103,47.0347,47.0439,46.9978,47.007,4587.2976
2017-08-11 12:55:00,50.95,50.95,50.89,50.89,8267.56138987528,47.007,47.007,46.9517,46.9517,8267.5614
2017-08-11 13:00:00,50.88,50.93,50.88,50.93,8520.905326538546,46.9424,46.9886,46.9424,46.9886,8520.9053
2017-08-11 13:05:00,50.92,50.99,50.92,50.99,4000.332036942176,46.9793,47.0439,46.9793,47.0439,4000.332
2017-08-11 13:10:00,50.98,50.99,50.97,50.98,5670.525397166664,47.0347,47.0439,47.0255,47.0347,5670.5254
2017-08-11 13:15:00,50.99,51.02,50.99,51.02,3353.940099776643,47.0439,47.0716,47.0439,47.0716,3353.9401
2017-08-11 13:20:00,51.0,51.01,50.98,51.0,2139.348798489795,47.0531,47.0624,47.0347,47.0531,2139.3488
2017-08-11 13:25:00,50.96,50.97,50.93,50.95,5145.071306309522,47.0162,47.0255,46.9886,47.007,5145.0713
2017-08-11 13:30:00,50.96,50.99,50.95,50.96,5991.636230468252,47.0162,47.0439,47.007,47.0162,5991.6362
2017-08-11 13:35:00,50.97,50.99,50.95,50.97,2055.94338724263,47.0255,47.0439,47.007,47.0255,2055.9434
2017-08-11 13:40:00,50.98,50.99,50.92,50.95,5098.155762482991,47.0347,47.0439,46.9793,47.007,5098.1558
2017-08-11 13:45:00,50.96,50.99,50.94,50.98,2606.419101473922,47.0162,47.0439,46.9978,47.0347,2606.4191
2017-08-11 13:50:00,50.98,51.01,50.98,51.0,5251.413205649658,47.0347,47.0624,47.0347,47.0531,5251.4132
2017-08-11 13:55:00,51.0,51.01,50.96,50.96,2919.1893936507927,47.0531,47.0624,47.0162,47.0162,2919.1894
2017-08-11 14:00:00,50.96,50.98,50.93,50.97,3427.962402258502,47.0162,47.0347,46.9886,47.0255,3427.9624
2017-08-11 14:05:00,50.97,50.99,50.95,50.97,1872.4514824988653,47.0255,47.0439,47.007,47.0255,1872.4515
2017-08-11 14:10:00,50.97,51.02,50.97,51.02,6614.0491119002245,47.0255,47.0716,47.0255,47.0716,6614.0491
2017-08-11 14:15:00,51.03,51.09,51.03,51.06,7850.534333639453,47.0808,47.1362,47.0808,47.1085,7850.5343
2017-08-11 14:20:00,51.07,51.07,51.0,51.02,4556.020589376416,47.1177,47.1177,47.0531,47.0716,4556.0206
2017-08-11 14:25:00,51.02,51.02,50.96,50.96,4332.911114290248,47.0716,47.0716,47.0162,47.0162,4332.9111
2017-08-11 14:30:00,50.96,50.98,50.91,50.91,2710.675865532879,47.0162,47.0347,46.9701,46.9701,2710.6759
2017-08-11 14:35:00,50.91,50.92,50.87,50.91,6149.063944197277,46.9701,46.9793,46.9332,46.9701,6149.0639
2017-08-11 14:40:00,50.91,50.95,50.91,50.95,5835.251084379816,46.9701,47.007,46.9701,47.007,5835.2511
2017-08-11 14:45:00,50.95,51.0,50.95,50.97,5402.585513535146,47.007,47.0531,47.007,47.0255,5402.5855
2017-08-11 14:50:00,50.98,51.02,50.94,50.94,5062.708462702946,47.0347,47.0716,46.9978,46.9978,5062.7085
2017-08-11 14:55:00,50.95,51.01,50.94,50.96,7708.745134519271,47.007,47.0624,46.9978,47.0162,7708.7451
2017-08-11 15:00:00,50.98,51.01,50.97,51.01,6057.3179918253945,47.0347,47.0624,47.0255,47.0624,6057.318
2017-08-11 15:05:00,51.02,51.03,51.01,51.01,3664.625256672334,47.0716,47.0808,47.0624,47.0624,3664.6253
2017-08-11 15:10:00,51.02,51.03,50.99,50.99,6892.41467193764,47.0716,47.0808,47.0439,47.0439,6892.4147
2017-08-11 15:15:00,50.99,51.03,50.96,51.0,7506.487012244896,47.0439,47.0808,47.0162,47.0531,7506.487
2017-08-11 15:20:00,51.0,51.05,51.0,51.05,5907.188251580496,47.0531,47.0993,47.0531,47.0993,5907.1883
2017-08-11 15:25:00,51.06,51.1,51.05,51.09,9944.010155943308,47.1085,47.1454,47.0993,47.1362,9944.0102
2017-08-11 15:30:00,51.09,51.11,51.08,51.1,6380.513960408161,47.1362,47.1546,47.1269,47.1454,6380.514
2017-08-11 15:35:00,51.09,51.11,51.04,51.11,13011.24415455782,47.1362,47.1546,47.09,47.1546,13011.2442
2017-08-11 15:40:00,51.1,51.1,51.07,51.09,11718.460280226753,47.1454,47.1454,47.1177,47.1362,11718.4603
2017-08-11 15:45:00,51.09,51.12,51.08,51.11,16069.095044407024,47.1362,47.1639,47.1269,47.1546,16069.095
2017-08-11 15:50:00,51.11,51.11,51.08,51.09,18153.18775794557,47.1546,47.1546,47.1269,47.1362,18153.1878
2017-08-11 15:55:00,51.08,51.09,51.04,51.08,47627.61752505327,47.1269,47.1362,47.09,47.1269,47627.6175
2017-08-14 09:30:00,51.12,51.57,51.12,51.38,20586.540631081625,47.1639,47.579,47.1639,47.4037,20586.5406
2017-08-14 09:35:00,51.38,51.48,51.33,51.41,12158.423824555552,47.4037,47.496,47.3576,47.4314,12158.4238
2017-08-14 09:40:00,51.4,51.52,51.27,51.27,24029.098980308383,47.4222,47.5329,47.3022,47.3022,24029.099
2017-08-14 09:45:00,51.27,51.37,51.27,51.3,19114.43512256916,47.3022,47.3945,47.3022,47.3299,19114.4351
2017-08-14 09:50:00,51.32,51.32,51.23,51.23,12602.557639446708,47.3484,47.3484,47.2653,47.2653,12602.5576
2017-08-14 09:55:00,51.22,51.36,51.22,51.3,5424.479433987526,47.2561,47.3853,47.2561,47.3299,5424.4794
2017-08-14 10:00:00,51.3,51.38,51.29,51.35,11992.65556970181,47.3299,47.4037,47.3207,47.3761,11992.6556
2017-08-14 10:05:00,51.34,51.35,51.27,51.27,1915.1967557630376,47.3668,47.3761,47.3022,47.3022,1915.1968
2017-08-14 10:10:00,51.26,51.34,51.26,51.32,7377.2086248117885,47.293,47.3668,47.293,47.3484,7377.2086
2017-08-14 10:15:00,51.32,51.53,51.32,51.52,4691.554382653059,47.3484,47.5421,47.3484,47.5329,4691.5544
2017-08-14 10:20:00,51.5,51.56,51.45,51.53,4074.354339424035,47.5144,47.5698,47.4683,47.5421,4074.3543
2017-08-14 10:25:00,51.55,51.56,51.52,51.55,2814.932629591836,47.5606,47.5698,47.5329,47.5606,2814.9326
2017-08-14 10:30:00,51.51,51.6,51.51,51.6,15801.155160775505,47.5237,47.6067,47.5237,47.6067,15801.1552
2017-08-14 10:35:00,51.63,51.63,51.57,51.57,3118.3198130034,47.6344,47.6344,47.579,47.579,3118.3198
2017-08-14 10:40:00,51.59,51.61,51.58,51.61,4795.811146712016,47.5975,47.6159,47.5883,47.6159,4795.8111
2017-08-14 10:45:00,51.62,51.72,51.6,51.7,3138.1285981746023,47.6252,47.7174,47.6067,47.699,3138.1286
2017-08-14 10:50:00,51.71,51.75,51.65,51.66,5556.885524342401,47.7082,47.7451,47.6528,47.6621,5556.8855
2017-08-14 10:55:00,51.67,51.68,51.64,51.67,5011.622648314057,47.6713,47.6805,47.6436,47.6713,5011.6226
2017-08-14 11:00:00,51.69,51.72,51.67,51.67,5617.354447496597,47.6897,47.7174,47.6713,47.6713,5617.3544
2017-08-14 11:05:00,51.66,51.74,51.66,51.73,4691.554382653059,47.6621,47.7359,47.6621,47.7266,4691.5544
2017-08-14 11:10:00,51.71,51.71,51.7,51.7,2085.1352811791376,47.7082,47.7082,47.699,47.699,2085.1353
2017-08-14 11:15:00,51.7,51.72,51.7,51.7,1980.8785171201807,47.699,47.7174,47.699,47.699,1980.8785
2017-08-14 11:20:00,51.72,51.77,51.71,51.71,4207.8029974195,47.7174,47.7635,47.7082,47.7082,4207.803
2017-08-14 11:25:00,51.74,51.77,51.72,51.75,2189.3920452380944,47.7359,47.7635,47.7174,47.7451,2189.392
2017-08-14 11:30:00,51.73,51.84,51.73,51.84,4795.811146712016,47.7266,47.8281,47.7266,47.8281,4795.8111
2017-08-14 11:35:00,51.82,51.83,51.82,51.83,532.7520643412696,47.8097,47.8189,47.8097,47.8189,532.7521
2017-08-14 11:40:00,51.83,51.88,51.83,51.88,2556.3758547256225,47.8189,47.865,47.8189,47.865,2556.3759
2017-08-14 11:45:00,51.85,51.92,51.84,51.92,12824.624546892286,47.8374,47.9019,47.8281,47.9019,12824.6245
2017-08-14 11:50:00,51.92,51.98,51.89,51.91,20138.23654562811,47.9019,47.9573,47.8743,47.8927,20138.2365
2017-08-14 11:55:00,51.92,51.92,51.87,51.9,9530.110802629248,47.9019,47.9019,47.8558,47.8835,9530.1108
2017-08-14 12:00:00,51.89,51.92,51.88,51.91,5568.353768388887,47.8743,47.9019,47.865,47.8927,5568.3538
2017-08-14 12:05:00,51.91,51.91,51.83,51.86,3042.212375240362,47.8927,47.8927,47.8189,47.8466,3042.2124
2017-08-14 12:10:00,51.85,51.92,51.84,51.88,3560.3684926133774,47.8374,47.9019,47.8281,47.865,3560.3685
2017-08-14 12:15:00,51.88,51.9,51.88,51.89,1513.808214136054,47.865,47.8835,47.865,47.8743,1513.8082
2017-08-14 12:20:00,51.89,51.91,51.83,51.88,13278.141470548748,47.8743,47.8927,47.8189,47.865,13278.1415
2017-08-14 12:25:00,51.86,51.86,51.82,51.82,2192.519748159863,47.8466,47.8466,47.8097,47.8097,2192.5197
2017-08-14 12:30:00,51.83,51.84,51.8,51.83,6433.684910078229,47.8189,47.8281,47.7912,47.8189,6433.6849
2017-08-14 12:35:00,51.82,51.84,51.81,51.81,2527.1839607891147,47.8097,47.8281,47.8005,47.8005,2527.184
2017-08-14 12:40:00,51.81,51.85,51.8,51.85,3023.446157709749,47.8005,47.8374,47.7912,47.8374,3023.4462
2017-08-14 12:45:00,51.85,51.85,51.8,51.8,5524.5659274841255,47.8374,47.8374,47.7912,47.7912,5524.5659
2017-08-14 12:50:00,51.83,51.83,51.74,51.74,10217.162877777777,47.8189,47.8189,47.7359,47.7359,10217.1629
2017-08-14 12:55:00,51.71,51.72,51.69,51.7,1777.5778272052148,47.7082,47.7174,47.6897,47.699,1777.5778
2017-08-14 13:00:00,51.69,51.69,51.68,51.69,1183.3142720691606,47.6897,47.6897,47.6805,47.6897,1183.3143
2017-08-14 13:05:00,51.68,51.69,51.64,51.66,3835.606349729024,47.6805,47.6897,47.6436,47.6621,3835.6063
2017-08-14 13:10:00,51.65,51.65,51.63,51.63,1236.4852217392286,47.6528,47.6528,47.6344,47.6344,1236.4852
2017-08-14 13:15:00,51.64,51.67,51.63,51.63,2770.1022210464844,47.6436,47.6713,47.6344,47.6344,2770.1022
2017-08-14 13:20:00,51.65,51.65,51.61,51.61,1694.1724159580492,47.6528,47.6528,47.6159,47.6159,1694.1724
2017-08-14 13:25:00,51.61,51.64,51.61,51.62,1579.4899754931969,47.6159,47.6436,47.6159,47.6252,1579.49
2017-08-14 13:30:00,51.61,51.61,51.6,51.6,1414.7642882800449,47.6159,47.6159,47.6067,47.6067,1414.7643
2017-08-14 13:35:00,51.63,51.63,51.56,51.58,6700.582226069158,47.6344,47.6344,47.5698,47.5883,6700.5822
2017-08-14 13:40:00,51.57,51.58,51.54,51.56,5525.608495124715,47.579,47.5883,47.5513,47.5698,5525.6085
2017-08-14 13:45:00,51.55,51.58,51.55,51.57,1980.8785171201807,47.5606,47.5883,47.5606,47.579,1980.8785
2017-08-14 13:50:00,51.57,51.57,51.53,51.54,17050.151194201808,47.579,47.579,47.5421,47.5513,17050.1512
2017-08-14 13:55:00,51.56,51.56,51.54,51.55,13371.972558201807,47.5698,47.5698,47.5513,47.5606,13371.9726
2017-08-14 14:00:00,51.56,51.56,51.54,51.56,8139.325570082764,47.5698,47.5698,47.5513,47.5698,8139.3256
2017-08-14 14:05:00,51.56,51.62,51.55,51.61,37099.76949037981,47.5698,47.6252,47.5606,47.6159,37099.7695
2017-08-14 14:10:00,51.62,51.65,51.6,51.63,6642.198438196143,47.6252,47.6528,47.6067,47.6344,6642.1984
2017-08-14 14:15:00,51.61,51.64,51.59,51.63,6134.467997229023,47.6159,47.6436,47.5975,47.6344,6134.468
2017-08-14 14:20:00,51.63,51.7,51.63,51.69,2776.357626890021,47.6344,47.699,47.6344,47.6897,2776.3576
2017-08-14 14:25:00,51.68,51.7,51.68,51.69,4471.572610488661,47.6805,47.699,47.6805,47.6897,4471.5726
2017-08-14 14:30:00,51.7,51.71,51.69,51.7,3657.3272831882073,47.699,47.7082,47.6897,47.699,3657.3273
2017-08-14 14:35:00,51.71,51.72,51.71,51.72,1378.27442085941,47.7082,47.7174,47.7082,47.7174,1378.2744
2017-08-14 14:40:00,51.73,51.73,51.72,51.72,2029.8791962278904,47.7266,47.7266,47.7174,47.7174,2029.8792
2017-08-14 14:45:00,51.73,51.73,51.59,51.59,10325.58991239909,47.7266,47.7266,47.5975,47.5975,10325.5899
2017-08-14 14:50:00,51.59,51.61,51.57,51.6,6276.257196349205,47.5975,47.6159,47.579,47.6067,6276.2572
2017-08-14 14:55:00,51.6,51.64,51.6,51.64,3040.1272399591826,47.6067,47.6436,47.6067,47.6436,3040.1272
2017-08-14 15:00:00,51.64,51.67,51.64,51.67,3586.4326836281166,47.6436,47.6713,47.6436,47.6713,3586.4327
2017-08-14 15:05:00,51.66,51.7,51.66,51.69,6641.1558705555535,47.6621,47.699,47.6621,47.6897,6641.1559
2017-08-14 15:10:00,51.69,51.69,51.63,51.69,7850.534333639453,47.6897,47.6897,47.6344,47.6897,7850.5343
2017-08-14 15:15:00,51.71,51.72,51.68,51.69,10352.696671054418,47.7082,47.7174,47.6805,47.6897,10352.6967
2017-08-14 15:20:00,51.69,51.7,51.68,51.68,21684.36435662244,47.6897,47.699,47.6805,47.6805,21684.3644
2017-08-14 15:25:00,51.69,51.79,51.69,51.79,9884.583800429702,47.6897,47.782,47.6897,47.782,9884.5838
2017-08-14 15:30:00,51.78,51.83,51.78,51.79,7287.547807721085,47.7728,47.8189,47.7728,47.782,7287.5478
2017-08-14 15:35:00,51.8,51.8,51.75,51.77,14777.353737716548,47.7912,47.7912,47.7451,47.7635,14777.3537
2017-08-14 15:40:00,51.77,51.79,51.76,51.78,14925.398342680266,47.7635,47.782,47.7543,47.7728,14925.3983
2017-08-14 15:45:00,51.77,51.78,51.74,51.75,33821.936828366204,47.7635,47.7728,47.7359,47.7451,33821.9368
2017-08-14 15:50:00,51.74,51.76,51.67,51.67,43456.30439505441,47.7359,47.7543,47.6713,47.6713,43456.3044
2017-08-14 15:55:00,51.67,51.73,51.67,51.7,145662.33790497162,47.6713,47.7266,47.6713,47.699,145662.3379
2017-08-15 09:30:00,51.69,51.69,51.38,51.55,23247.17324986621,47.6897,47.6897,47.4037,47.5606,23247.1732
2017-08-15 09:35:00,51.56,51.74,51.53,51.59,10295.355450821991,47.5698,47.7359,47.5421,47.5975,10295.3555
2017-08-15 09:40:00,51.52,51.66,51.51,51.58,22296.35156164852,47.5329,47.6621,47.5237,47.5883,22296.3516
2017-08-15 09:45:00,51.59,51.64,51.55,51.63,11391.09404108163,47.5975,47.6436,47.5606,47.6344,11391.094
2017-08-15 09:50:00,51.61,51.66,51.56,51.65,18845.452671297047,47.6159,47.6621,47.5698,47.6528,18845.4527
2017-08-15 09:55:00,51.66,51.74,51.61,51.69,13133.224568506796,47.6621,47.7359,47.6159,47.6897,13133.2246
2017-08-15 10:00:00,51.73,51.86,51.69,51.86,12890.306308249428,47.7266,47.8466,47.6897,47.8466,12890.3063
2017-08-15 10:05:00,51.86,51.95,51.85,51.94,7067.566035556687,47.8466,47.9296,47.8374,47.9204,7067.566
2017-08-15 10:10:00,51.95,51.95,51.76,51.77,9811.604065588432,47.9296,47.9296,47.7543,47.7635,9811.6041
2017-08-15 10:15:00,51.79,51.9,51.71,51.88,6880.946427891154,47.782,47.8835,47.7082,47.865,6880.9464
2017-08-15 10:20:00,51.88,51.9,51.84,51.89,10008.64934965986,47.865,47.8835,47.8281,47.8743,10008.6493
2017-08-15 10:25:00,51.87,51.95,51.86,51.91,37118.53570791042,47.8558,47.9296,47.8466,47.8927,37118.5357
2017-08-15 10:30:00,51.92,51.93,51.83,51.92,15999.243012487525,47.9019,47.9112,47.8189,47.9019,15999.243
2017-08-15 10:35:00,51.95,51.95,51.82,51.85,4853.152366944443,47.9296,47.9296,47.8097,47.8374,4853.1524
2017-08-15 10:40:00,51.86,51.87,51.81,51.81,3909.628652210883,47.8466,47.8558,47.8005,47.8005,3909.6287
2017-08-15 10:45:00,51.82,51.89,51.79,51.89,4378.784090476189,47.8097,47.8743,47.782,47.8743,4378.7841
2017-08-15 10:50:00,51.89,51.89,51.84,51.87,16572.655214811784,47.8743,47.8743,47.8281,47.8558,16572.6552
2017-08-15 10:55:00,51.85,51.86,51.82,51.84,4170.270562358275,47.8374,47.8466,47.8097,47.8281,4170.2706
2017-08-15 11:00:00,51.84,51.86,51.77,51.79,4055.588121893423,47.8281,47.8466,47.7635,47.782,4055.5881
2017-08-15 11:05:00,51.79,51.86,51.78,51.82,24147.95169133559,47.782,47.8466,47.7728,47.8097,24147.9517
2017-08-15 11:10:00,51.84,51.89,51.82,51.89,26708.49781662357,47.8281,47.8743,47.8097,47.8743,26708.4978
2017-08-15 11:15:00,51.89,51.92,51.86,51.87,7908.918121512469,47.8743,47.9019,47.8466,47.8558,7908.9181
2017-08-15 11:20:00,51.84,51.86,51.82,51.82,975.8433115918364,47.8281,47.8466,47.8097,47.8097,975.8433
2017-08-15 11:25:00,51.82,51.83,51.8,51.83,5105.453735967119,47.8097,47.8189,47.7912,47.8189,5105.4537
2017-08-15 11:30:00,51.84,51.88,51.82,51.88,7036.289006339,47.8281,47.865,47.8097,47.865,7036.289
2017-08-15 11:35:00,51.88,51.89,51.82,51.87,18714.08914858276,47.865,47.8743,47.8097,47.8558,18714.0891
2017-08-15 11:40:00,51.81,51.87,51.81,51.84,3345.599558651926,47.8005,47.8558,47.8005,47.8281,3345.5996
2017-08-15 11:45:00,51.81,51.83,51.79,51.8,6555.665324027209,47.8005,47.8189,47.782,47.7912,6555.6653
2017-08-15 11:50:00,51.8,51.8,51.77,51.77,2502.162337414965,47.7912,47.7912,47.7635,47.7635,2502.1623
2017-08-15 11:55:00,51.75,51.8,51.75,51.75,2840.996820606575,47.7451,47.7912,47.7451,47.7451,2840.9968
2017-08-15 12:00:00,51.73,51.74,51.66,51.71,6568.176135714283,47.7266,47.7359,47.6621,47.7082,6568.1761
2017-08-15 12:05:00,51.73,51.75,51.71,51.74,8135.155299520406,47.7266,47.7451,47.7082,47.7359,8135.1553
2017-08-15 12:10:00,51.74,51.75,51.72,51.74,2345.7771913265296,47.7359,47.7451,47.7174,47.7359,2345.7772
2017-08-15 12:15:00,51.8,51.82,51.79,51.8,5953.061227766438,47.7912,47.8097,47.782,47.7912,5953.0612
2017-08-15 12:20:00,51.8,51.8,51.74,51.76,5942.635551360542,47.7912,47.7912,47.7359,47.7543,5942.6356
2017-08-15 12:25:00,51.76,51.79,51.73,51.78,1727.5345804569156,47.7543,47.782,47.7266,47.7728,1727.5346
2017-08-15 12:30:00,51.78,51.83,51.78,51.81,18247.01884559863,47.7728,47.8189,47.7728,47.8005,18247.0188
2017-08-15 12:35:00,51.83,51.85,51.8,51.82,2922.317096572561,47.8189,47.8374,47.7912,47.8097,2922.3171
2017-08-15 12:40:00,51.81,51.86,51.81,51.85,2807.634656107709,47.8005,47.8466,47.8005,47.8374,2807.6347
2017-08-15 12:45:00,51.85,51.85,51.81,51.83,3209.0231977346925,47.8374,47.8374,47.8005,47.8189,3209.0232
2017-08-15 12:50:00,51.84,51.87,51.83,51.87,3284.0880678571416,47.8281,47.8558,47.8189,47.8558,3284.0881
2017-08-15 12:55:00,51.86,51.86,51.83,51.84,4126.4827214535135,47.8466,47.8466,47.8189,47.8281,4126.4827
2017-08-15 13:00:00,51.84,51.85,51.81,51.82,5994.763933390021,47.8281,47.8374,47.8005,47.8097,5994.7639
2017-08-15 13:05:00,51.82,51.83,51.8,51.81,6184.511243977322,47.8097,47.8189,47.7912,47.8005,6184.5112
2017-08-15 13:10:00,51.82,51.85,51.81,51.83,5970.784877656461,47.8097,47.8374,47.8005,47.8189,5970.7849
2017-08-15 13:15:00,51.83,51.85,51.81,51.84,4170.270562358275,47.8189,47.8374,47.8005,47.8281,4170.2706
2017-08-15 13:20:00,51.85,51.85,51.8,51.8,5734.1220232426285,47.8374,47.8374,47.7912,47.7912,5734.122
2017-08-15 13:25:00,51.8,51.83,51.79,51.82,9675.027704671198,47.7912,47.8189,47.782,47.8097,9675.0277
2017-08-15 13:30:00,51.84,51.91,51.84,51.88,36912.107315073685,47.8281,47.8927,47.8281,47.865,36912.1073
2017-08-15 13:35:00,51.89,51.9,51.87,51.88,10196.311524965982,47.8743,47.8835,47.8558,47.865,10196.3115
2017-08-15 13:40:00,51.87,51.87,51.83,51.83,5442.203083877549,47.8558,47.8558,47.8189,47.8189,5442.2031
2017-08-15 13:45:00,51.81,51.84,51.81,51.84,2898.338040839001,47.8005,47.8281,47.8005,47.8281,2898.338
2017-08-15 13:50:00,51.86,51.86,51.82,51.84,6157.404485321993,47.8466,47.8466,47.8097,47.8281,6157.4045
2017-08-15 13:55:00,51.83,51.83,51.76,51.76,2623.100183723356,47.8189,47.8189,47.7543,47.7543,2623.1002
2017-08-15 14:00:00,51.76,51.77,51.71,51.73,2763.846815202947,47.7543,47.7635,47.7082,47.7266,2763.8468
2017-08-15 14:05:00,51.72,51.78,51.7,51.77,9215.255375171198,47.7174,47.7728,47.699,47.7635,9215.2554
2017-08-15 14:10:00,51.78,51.78,51.76,51.76,2214.413668612244,47.7728,47.7728,47.7543,47.7543,2214.4137
2017-08-15 14:15:00,51.76,51.76,51.72,51.74,3679.221203640588,47.7543,47.7543,47.7174,47.7359,3679.2212
2017-08-15 14:20:00,51.72,51.75,51.72,51.74,6984.160624309521,47.7174,47.7451,47.7174,47.7359,6984.1606
2017-08-15 14:25:00,51.73,51.86,51.73,51.85,9544.706749597502,47.7266,47.8466,47.7266,47.8374,9544.7067
2017-08-15 14:30:00,51.83,51.84,51.81,51.83,5636.120665027209,47.8189,47.8281,47.8005,47.8189,5636.1207
2017-08-15 14:35:00,51.84,51.85,51.82,51.82,5324.392940490928,47.8281,47.8374,47.8097,47.8097,5324.3929
2017-08-15 14:40:00,51.83,51.84,51.82,51.84,7028.991032854873,47.8189,47.8281,47.8097,47.8281,7028.991
2017-08-15 14:45:00,51.82,51.82,51.79,51.81,4242.207729558955,47.8097,47.8097,47.782,47.8005,4242.2077
2017-08-15 14:50:00,51.81,51.81,51.8,51.8,7843.236360155326,47.8005,47.8005,47.7912,47.7912,7843.2364
2017-08-15 14:55:00,51.8,51.83,51.8,51.8,5030.388865844669,47.7912,47.8189,47.7912,47.7912,5030.3889
2017-08-15 15:00:00,51.8,51.82,51.8,51.82,4165.057724155327,47.7912,47.8097,47.7912,47.8097,4165.0577
2017-08-15 15:05:00,51.81,51.81,51.75,51.76,10091.012193266435,47.8005,47.8005,47.7451,47.7543,10091.0122
2017-08-15 15:10:00,51.77,51.8,51.74,51.8,5841.506490223354,47.7635,47.7912,47.7359,47.7912,5841.5065
2017-08-15 15:15:00,51.8,51.82,51.79,51.81,4499.721936784579,47.7912,47.8097,47.782,47.8005,4499.7219
2017-08-15 15:20:00,51.8,51.85,51.8,51.85,5407.7983517380935,47.7912,47.8374,47.7912,47.8374,5407.7984
2017-08-15 15:25:00,51.85,51.87,51.82,51.82,7334.463351547616,47.8374,47.8558,47.8097,47.8097,7334.4634
2017-08-15 15:30:00,51.83,51.84,51.81,51.81,4654.021947591835,47.8189,47.8281,47.8005,47.8005,4654.0219
2017-08-15 15:35:00,51.82,51.89,51.81,51.89,15240.253770138315,47.8097,47.8743,47.8005,47.8743,15240.2538
2017-08-15 15:40:00,51.89,51.91,51.87,51.88,23825.798290393417,47.8743,47.8927,47.8558,47.865,23825.7983
2017-08-15 15:45:00,51.88,51.91,51.88,51.89,34652.863237916084,47.865,47.8927,47.865,47.8743,34652.8632
2017-08-15 15:50:00,51.88,51.92,51.87,51.91,42472.120542337856,47.865,47.9019,47.8558,47.8927,42472.1205
2017-08-15 15:55:00,51.91,51.92,51.84,51.85,85870.04114951924,47.8927,47.9019,47.8281,47.8374,85870.0411
2017-08-16 09:30:00,51.93,52.0,51.91,52.0,9216.297942811789,47.9112,47.9757,47.8927,47.9757,9216.2979
2017-08-16 09:35:00,51.99,51.99,51.77,51.81,6432.64234243764,47.9665,47.9665,47.7635,47.8005,6432.6423
2017-08-16 09:40:00,51.84,51.85,51.74,51.85,10999.08860821995,47.8281,47.8374,47.7359,47.8374,10999.0886
2017-08-16 09:45:00,51.82,51.88,51.8,51.8,2526.1413931485254,47.8097,47.865,47.7912,47.7912,2526.1414
2017-08-16 09:50:00,51.84,51.91,51.83,51.87,2892.082634995464,47.8281,47.8927,47.8189,47.8558,2892.0826
2017-08-16 09:55:00,51.84,51.89,51.84,51.84,2542.8224753979584,47.8281,47.8743,47.8281,47.8281,2542.8225
2017-08-16 10:00:00,51.83,51.92,51.83,51.9,5102.3260330453495,47.8189,47.9019,47.8189,47.8835,5102.326
2017-08-16 10:05:00,51.91,51.96,51.9,51.91,4066.0137982993183,47.8927,47.9388,47.8835,47.8927,4066.0138
2017-08-16 10:10:00,51.91,51.91,51.82,51.85,6548.367350543082,47.8927,47.8927,47.8097,47.8374,6548.3674
2017-08-16 10:15:00,51.9,51.93,51.88,51.9,3187.129277282312,47.8835,47.9112,47.865,47.8835,3187.1293
2017-08-16 10:20:00,51.95,51.96,51.92,51.93,5123.177385857141,47.9296,47.9388,47.9019,47.9112,5123.1774
2017-08-16 10:25:00,51.93,51.94,51.88,51.89,8478.160053274374,47.9112,47.9204,47.865,47.8743,8478.1601
2017-08-16 10:30:00,51.88,51.89,51.83,51.85,5526.651062765304,47.865,47.8743,47.8189,47.8374,5526.6511
2017-08-16 10:35:00,51.87,51.96,51.87,51.93,11291.00754758503,47.8558,47.9388,47.8558,47.9112,11291.0075
2017-08-16 10:40:00,51.9,51.92,51.88,51.9,5544.374712655327,47.8835,47.9019,47.865,47.8835,5544.3747
2017-08-16 10:45:00,51.89,51.97,51.89,51.96,8455.223565181403,47.8743,47.9481,47.8743,47.9388,8455.2236
2017-08-16 10:50:00,51.96,51.96,51.87,51.87,1563.8514608843532,47.9388,47.9388,47.8558,47.8558,1563.8515
2017-08-16 10:55:00,51.9,51.9,51.86,51.89,4246.378000121314,47.8835,47.8835,47.8466,47.8743,4246.378
2017-08-16 11:00:00,51.89,51.9,51.83,51.84,5511.012548156461,47.8743,47.8835,47.8189,47.8281,5511.0125
2017-08-16 11:05:00,51.86,51.89,51.86,51.87,6001.019339233558,47.8466,47.8743,47.8466,47.8558,6001.0193
2017-08-16 11:10:00,51.86,51.86,51.71,51.71,23236.74757346031,47.8466,47.8466,47.7082,47.7082,23236.7476
2017-08-16 11:15:00,51.72,51.73,51.71,51.72,4152.546912468252,47.7174,47.7266,47.7082,47.7174,4152.5469
2017-08-16 11:20:00,51.71,51.73,51.68,51.68,15271.530799356004,47.7082,47.7266,47.6805,47.6805,15271.5308
2017-08-16 11:25:00,51.66,51.69,51.62,51.67,7626.382290912696,47.6621,47.6897,47.6252,47.6713,7626.3823
2017-08-16 11:30:00,51.68,51.69,51.68,51.69,1992.346761166666,47.6805,47.6897,47.6805,47.6897,1992.3468
2017-08-16 11:35:00,51.69,51.69,51.56,51.58,9898.137179757368,47.6897,47.6897,47.5698,47.5883,9898.1372
2017-08-16 11:40:00,51.6,51.6,51.54,51.56,7488.763362354873,47.6067,47.6067,47.5513,47.5698,7488.7634
2017-08-16 11:45:00,51.56,51.57,51.47,51.56,26748.115386965976,47.5698,47.579,47.4868,47.5698,26748.1154
2017-08-16 11:50:00,51.64,51.72,51.64,51.67,3533.261733958049,47.6436,47.7174,47.6436,47.6713,3533.2617
2017-08-16 11:55:00,51.66,51.72,51.66,51.71,2814.932629591836,47.6621,47.7174,47.6621,47.7082,2814.9326
2017-08-16 12:00:00,51.7,51.74,51.7,51.74,1207.2933278027206,47.699,47.7359,47.699,47.7359,1207.2933
2017-08-16 12:05:00,51.74,51.75,51.68,51.74,7461.656603699544,47.7359,47.7451,47.6805,47.7359,7461.6566
2017-08-16 12:10:00,51.75,51.77,51.73,51.74,1987.133922963718,47.7451,47.7635,47.7266,47.7359,1987.1339
2017-08-16 12:15:00,51.75,51.8,51.75,51.8,6720.39101124036,47.7451,47.7912,47.7451,47.7912,6720.391
2017-08-16 12:20:00,51.8,51.84,51.8,51.83,1677.491333708616,47.7912,47.8281,47.7912,47.8189,1677.4913
2017-08-16 12:25:00,51.84,51.85,51.81,51.81,2388.522464590702,47.8281,47.8374,47.8005,47.8005,2388.5225
2017-08-16 12:30:00,51.81,51.86,51.8,51.85,3695.902285890021,47.8005,47.8466,47.7912,47.8374,3695.9023
2017-08-16 12:35:00,51.87,51.87,51.85,51.86,4303.71922035374,47.8558,47.8558,47.8374,47.8466,4303.7192
2017-08-16 12:40:00,51.86,51.88,51.84,51.88,1813.02512698526,47.8466,47.865,47.8281,47.865,1813.0251
2017-08-16 12:45:00,51.89,51.9,51.84,51.9,5891.549736971653,47.8743,47.8835,47.8281,47.8835,5891.5497
2017-08-16 12:50:00,51.89,51.89,51.88,51.88,2016.325816900226,47.8743,47.8743,47.865,47.865,2016.3258
2017-08-16 12:55:00,51.88,51.91,51.84,51.91,3461.3245667573683,47.865,47.8927,47.8281,47.8927,3461.3246
2017-08-16 13:00:00,51.91,51.95,51.89,51.94,10749.914942119043,47.8927,47.9296,47.8743,47.9204,10749.9149
2017-08-16 13:05:00,51.93,51.94,51.92,51.94,5097.113194842402,47.9112,47.9204,47.9019,47.9204,5097.1132
2017-08-16 13:10:00,51.94,51.95,51.86,51.87,3877.3090553526063,47.9204,47.9296,47.8466,47.8558,3877.3091
2017-08-16 13:15:00,51.89,51.92,51.89,51.92,3130.830624690475,47.8743,47.9019,47.8743,47.9019,3130.8306
2017-08-16 13:20:00,51.91,51.93,51.9,51.92,4039.949607284579,47.8927,47.9112,47.8835,47.9019,4039.9496
2017-08-16 13:25:00,51.92,51.93,51.87,51.88,2710.675865532879,47.9019,47.9112,47.8558,47.865,2710.6759
2017-08-16 13:30:00,51.89,51.95,51.87,51.95,16621.655893919495,47.8743,47.9296,47.8558,47.9296,16621.6559
2017-08-16 13:35:00,51.94,51.94,51.9,51.92,1421.0196941235822,47.9204,47.9204,47.8835,47.9019,1421.0197
2017-08-16 13:40:00,51.92,51.92,51.89,51.89,1355.3379327664395,47.9019,47.9019,47.8743,47.8743,1355.3379
2017-08-16 13:45:00,51.89,51.9,51.88,51.89,3701.1151240929694,47.8743,47.8835,47.865,47.8743,3701.1151
2017-08-16 13:50:00,51.89,51.9,51.86,51.87,4047.247580768706,47.8743,47.8835,47.8466,47.8558,4047.2476
2017-08-16 13:55:00,51.87,51.9,51.86,51.89,2558.4609900068017,47.8558,47.8835,47.8466,47.8743,2558.461
2017-08-16 14:00:00,51.9,51.9,51.86,51.9,2194.604883441042,47.8835,47.8835,47.8466,47.8835,2194.6049
2017-08-16 14:05:00,51.91,51.93,51.9,51.91,20176.81154832993,47.8927,47.9112,47.8835,47.8927,20176.8115
2017-08-16 14:10:00,51.91,51.93,51.89,51.9,3339.344152808389,47.8927,47.9112,47.8743,47.8835,3339.3442
2017-08-16 14:15:00,51.91,51.92,51.88,51.92,11871.71772339342,47.8927,47.9019,47.865,47.9019,11871.7177
2017-08-16 14:20:00,51.91,51.92,51.8,51.83,5484.948357141721,47.8927,47.9019,47.7912,47.8189,5484.9484
2017-08-16 14:25:00,51.85,51.9,51.81,51.89,18467.00061776303,47.8374,47.8835,47.8005,47.8743,18467.0006
2017-08-16 14:30:00,51.87,51.89,51.85,51.89,3438.388078664398,47.8558,47.8743,47.8374,47.8743,3438.3881
2017-08-16 14:35:00,51.89,51.91,51.87,51.9,10658.168989747162,47.8743,47.8927,47.8558,47.8835,10658.169
2017-08-16 14:40:00,51.91,51.91,51.86,51.89,10039.926378877548,47.8927,47.8927,47.8466,47.8743,10039.9264
2017-08-16 14:45:00,51.88,51.9,51.87,51.9,22691.484697431966,47.865,47.8835,47.8558,47.8835,22691.4847
2017-08-16 14:50:00,51.89,51.94,51.89,51.93,10159.821657545348,47.8743,47.9204,47.8743,47.9112,10159.8217
2017-08-16 14:55:00,51.93,51.95,51.91,51.93,16457.972774346934,47.9112,47.9296,47.8927,47.9112,16457.9728
2017-08-16 15:00:00,51.93,51.95,51.93,51.94,6512.920050763037,47.9112,47.9296,47.9112,47.9204,6512.9201
2017-08-16 15:05:00,51.93,51.94,51.87,51.87,13803.595561405891,47.9112,47.9204,47.8558,47.8558,13803.5956
2017-08-16 15:10:00,51.88,51.94,51.86,51.92,33764.59560813377,47.865,47.9204,47.8466,47.9019,33764.5956
2017-08-16 15:15:00,51.91,51.92,51.87,51.89,14143.47261223809,47.8927,47.9019,47.8558,47.8743,14143.4726
2017-08-16 15:20:00,51.89,51.9,51.88,51.88,21384.10487613265,47.8743,47.8835,47.865,47.865,21384.1049
2017-08-16 15:25:00,51.89,51.9,51.88,51.88,17998.887747138317,47.8743,47.8835,47.865,47.865,17998.8877
2017-08-16 15:30:00,51.89,51.89,51.87,51.87,18987.241870417227,47.8743,47.8743,47.8558,47.8558,18987.2419
2017-08-16 15:35:00,51.87,51.88,51.84,51.87,10076.416246298182,47.8558,47.865,47.8281,47.8558,10076.4162
2017-08-16 15:40:00,51.86,51.9,51.85,51.89,13203.0766004263,47.8466,47.8835,47.8374,47.8743,13203.0766
2017-08-16 15:45:00,51.88,51.89,51.87,51.87,12614.025883493194,47.865,47.8743,47.8558,47.8558,12614.0259
2017-08-16 15:50:00,51.88,51.89,51.87,51.89,18910.0918650136,47.865,47.8743,47.8558,47.8743,18910.0919
2017-08-16 15:55:00,51.89,51.93,51.87,51.89,98111.87038532196,47.8743,47.9112,47.8558,47.8743,98111.8704
2017-08-17 09:30:00,51.87,51.96,51.66,51.9,16906.276859800448,47.8558,47.9388,47.6621,47.8835,16906.2769
2017-08-17 09:35:00,51.82,51.89,51.81,51.81,8930.634409290245,47.8097,47.8743,47.8005,47.8005,8930.6344
2017-08-17 09:40:00,51.84,51.91,51.83,51.88,4626.915188936507,47.8281,47.8927,47.8189,47.865,4626.9152
2017-08-17 09:45:00,51.89,51.93,51.88,51.9,9278.852001247162,47.8743,47.9112,47.865,47.8835,9278.852
2017-08-17 09:50:00,51.9,51.91,51.88,51.89,1563.8514608843532,47.8835,47.8927,47.865,47.8743,1563.8515
2017-08-17 09:55:00,51.88,51.89,51.76,51.81,2425.012332011337,47.865,47.8743,47.7543,47.8005,2425.0123
2017-08-17 10:00:00,51.82,51.82,51.71,51.74,2456.289361229024,47.8097,47.8097,47.7082,47.7359,2456.2894
2017-08-17 10:05:00,51.73,51.76,51.69,51.69,6437.855180640588,47.7266,47.7543,47.6897,47.6897,6437.8552
2017-08-17 10:10:00,51.68,51.7,51.6,51.6,5302.499020038547,47.6805,47.699,47.6067,47.6067,5302.499
2017-08-17 10:15:00,51.56,51.63,51.53,51.53,6918.478862952378,47.5698,47.6344,47.5421,47.5421,6918.4789
2017-08-17 10:20:00,51.52,51.52,51.38,51.38,6307.534225566891,47.5329,47.5329,47.4037,47.4037,6307.5342
2017-08-17 10:25:00,51.41,51.45,51.38,51.44,7215.610640520405,47.4314,47.4683,47.4037,47.4591,7215.6106
2017-08-17 10:30:00,51.45,51.56,51.44,51.56,28391.201988535136,47.4683,47.5698,47.4591,47.5698,28391.202
2017-08-17 10:35:00,51.55,51.56,51.46,51.46,9738.62433074716,47.5606,47.5698,47.4775,47.4775,9738.6243
2017-08-17 10:40:00,51.46,51.48,51.39,51.41,3864.798243665532,47.4775,47.496,47.413,47.4314,3864.7982
2017-08-17 10:45:00,51.42,51.52,51.42,51.49,7610.743776303852,47.4406,47.5329,47.4406,47.5052,7610.7438
2017-08-17 10:50:00,51.52,51.53,51.46,51.52,3736.562423873015,47.5329,47.5421,47.4775,47.5329,3736.5624
2017-08-17 10:55:00,51.52,51.54,51.51,51.51,7178.078205459181,47.5329,47.5513,47.5237,47.5237,7178.0782
2017-08-17 11:00:00,51.52,51.53,51.46,51.52,5915.528792705213,47.5329,47.5421,47.4775,47.5329,5915.5288
2017-08-17 11:05:00,51.52,51.56,51.52,51.54,9727.156086700676,47.5329,47.5698,47.5329,47.5513,9727.1561
2017-08-17 11:10:00,51.53,51.53,51.46,51.46,3336.21644988662,47.5421,47.5421,47.4775,47.4775,3336.2164
2017-08-17 11:15:00,51.48,51.5,51.44,51.45,6780.859934394555,47.496,47.5144,47.4591,47.4683,6780.8599
2017-08-17 11:20:00,51.46,51.49,51.45,51.47,5247.2429350873,47.4775,47.5052,47.4683,47.4868,5247.2429
2017-08-17 11:25:00,51.48,51.48,51.43,51.43,3489.4738930532867,47.496,47.496,47.4499,47.4499,3489.4739
2017-08-17 11:30:00,51.41,51.44,51.4,51.43,11193.006189369611,47.4314,47.4591,47.4222,47.4499,11193.0062
2017-08-17 11:35:00,51.45,51.46,51.4,51.4,5843.591625504533,47.4683,47.4775,47.4222,47.4222,5843.5916
2017-08-17 11:40:00,51.43,51.43,51.38,51.39,15347.638237119045,47.4499,47.4499,47.4037,47.413,15347.6382
2017-08-17 11:45:00,51.38,51.43,51.33,51.33,6402.407880860542,47.4037,47.4499,47.3576,47.3576,6402.4079
2017-08-17 11:50:00,51.33,51.42,51.33,51.42,12692.21845653741,47.3576,47.4406,47.3576,47.4406,12692.2185
2017-08-17 11:55:00,51.41,51.43,51.39,51.42,5753.93080841383,47.4314,47.4499,47.413,47.4406,5753.9308
2017-08-17 12:00:00,51.43,51.43,51.39,51.39,5632.99296210544,47.4499,47.4499,47.413,47.413,5632.993
2017-08-17 12:05:00,51.39,51.39,51.35,51.35,5492.246330625849,47.413,47.413,47.3761,47.3761,5492.2463
2017-08-17 12:10:00,51.33,51.35,51.29,51.29,8132.027596598637,47.3576,47.3761,47.3207,47.3207,8132.0276
2017-08-17 12:15:00,51.29,51.29,51.23,51.27,12848.603602625846,47.3207,47.3207,47.2653,47.3022,12848.6036
2017-08-17 12:20:00,51.27,51.34,51.27,51.34,6448.280857046483,47.3022,47.3668,47.3022,47.3668,6448.2809
2017-08-17 12:25:00,51.33,51.34,51.26,51.26,3509.282678224489,47.3576,47.3668,47.293,47.293,3509.2827
2017-08-17 12:30:00,51.27,51.27,51.23,51.25,3376.8765878696136,47.3022,47.3022,47.2653,47.2838,3376.8766
2017-08-17 12:35:00,51.27,51.28,51.23,51.26,3901.2881110861663,47.3022,47.3115,47.2653,47.293,3901.2881
2017-08-17 12:40:00,51.26,51.3,51.25,51.27,6545.2396476213125,47.293,47.3299,47.2838,47.3022,6545.2396
2017-08-17 12:45:00,51.26,51.29,51.24,51.29,3231.959685827663,47.293,47.3207,47.2746,47.3207,3231.9597
2017-08-17 12:50:00,51.28,51.28,51.19,51.2,16835.382260240356,47.3115,47.3115,47.2284,47.2377,16835.3823
2017-08-17 12:55:00,51.21,51.21,51.15,51.2,8007.962047368478,47.2469,47.2469,47.1915,47.2377,8007.962
2017-08-17 13:00:00,51.2,51.2,51.13,51.14,7496.061335839,47.2377,47.2377,47.1731,47.1823,7496.0613
2017-08-17 13:05:00,51.13,51.2,51.11,51.12,32018.29481014625,47.1731,47.2377,47.1546,47.1639,32018.2948
2017-08-17 13:10:00,51.12,51.14,51.09,51.11,13251.03471189342,47.1639,47.1823,47.1362,47.1546,13251.0347
2017-08-17 13:15:00,51.1,51.16,51.1,51.15,8488.58572968027,47.1454,47.2008,47.1454,47.1915,8488.5857
2017-08-17 13:20:00,51.15,51.16,51.12,51.13,5444.288219158729,47.1915,47.2008,47.1639,47.1731,5444.2882
2017-08-17 13:25:00,51.13,51.13,51.1,51.12,19786.891250749428,47.1731,47.1731,47.1454,47.1639,19786.8913
2017-08-17 13:30:00,51.11,51.16,51.08,51.13,11708.034603820855,47.1546,47.2008,47.1269,47.1731,11708.0346
2017-08-17 13:35:00,51.13,51.15,51.1,51.13,16362.056551412692,47.1731,47.1915,47.1454,47.1731,16362.0566
2017-08-17 13:40:00,51.13,51.14,51.1,51.11,3805.371888151926,47.1731,47.1823,47.1454,47.1546,3805.3719
2017-08-17 13:45:00,51.1,51.11,51.08,51.1,6897.627510140587,47.1454,47.1546,47.1269,47.1454,6897.6275
2017-08-17 13:50:00,51.1,51.16,51.09,51.15,10792.660215383215,47.1454,47.2008,47.1362,47.1915,10792.6602
2017-08-17 13:55:00,51.14,51.18,51.1,51.12,43447.96385392969,47.1823,47.2192,47.1454,47.1639,43447.9639
2017-08-17 14:00:00,51.13,51.13,51.03,51.03,19802.52976535827,47.1731,47.1731,47.0808,47.0808,19802.5298
2017-08-17 14:05:00,51.04,51.11,51.03,51.11,8036.1113736643965,47.09,47.1546,47.0808,47.1546,8036.1114
2017-08-17 14:10:00,51.12,51.14,51.04,51.06,38545.81080787754,47.1639,47.1823,47.09,47.1085,38545.8108
2017-08-17 14:15:00,51.06,51.06,50.79,50.88,74882.42078534578,47.1085,47.1085,46.8594,46.9424,74882.4208
2017-08-17 14:20:00,50.86,50.92,50.84,50.89,13626.359062505664,46.924,46.9793,46.9055,46.9517,13626.3591
2017-08-17 14:25:00,50.91,51.01,50.91,50.99,10083.714219782309,46.9701,47.0624,46.9701,47.0439,10083.7142
2017-08-17 14:30:00,50.99,50.99,50.92,50.93,12223.063018272103,47.0439,47.0439,46.9793,46.9886,12223.063
2017-08-17 14:35:00,50.93,50.97,50.91,50.92,5523.523359843535,46.9886,47.0255,46.9701,46.9793,5523.5234
2017-08-17 14:40:00,50.92,51.02,50.9,50.97,9750.092574793647,46.9793,47.0716,46.9609,47.0255,9750.0926
2017-08-17 14:45:00,50.97,51.01,50.93,50.98,5520.395656921767,47.0255,47.0624,46.9886,47.0347,5520.3957
2017-08-17 14:50:00,50.99,51.01,50.9,50.93,9304.916192261902,47.0439,47.0624,46.9609,46.9886,9304.9162
2017-08-17 14:55:00,50.93,50.95,50.87,50.91,19474.12095857256,46.9886,47.007,46.9332,46.9701,19474.121
2017-08-17 15:00:00,50.92,50.93,50.86,50.92,11990.570434420631,46.9793,46.9886,46.924,46.9793,11990.5704
2017-08-17 15:05:00,50.93,50.94,50.88,50.91,14703.331435234688,46.9886,46.9978,46.9424,46.9701,14703.3314
2017-08-17 15:10:00,50.92,50.92,50.84,50.88,9556.174993643988,46.9793,46.9793,46.9055,46.9424,9556.175
2017-08-17 15:15:00,50.87,50.9,50.85,50.88,12589.004260119043,46.9332,46.9609,46.9147,46.9424,12589.0043
2017-08-17 15:20:00,50.88,50.91,50.82,50.82,23064.72391276303,46.9424,46.9701,46.8871,46.8871,23064.7239
2017-08-17 15:25:00,50.83,50.87,50.82,50.85,16307.843034102036,46.8963,46.9332,46.8871,46.9147,16307.843
2017-08-17 15:30:00,50.84,50.86,50.81,50.86,25029.96391527437,46.9055,46.924,46.8778,46.924,25029.9639
2017-08-17 15:35:00,50.86,50.87,50.78,50.79,37400.0289708696,46.924,46.9332,46.8502,46.8594,37400.029
2017-08-17 15:40:00,50.79,50.8,50.73,50.79,30589.977142538537,46.8594,46.8686,46.804,46.8594,30589.9771
2017-08-17 15:45:00,50.79,50.8,50.74,50.78,91669.844934119,46.8594,46.8686,46.8133,46.8502,91669.8449
2017-08-17 15:50:00,50.77,50.79,50.68,50.74,42134.32862678683,46.8409,46.8594,46.7579,46.8133,42134.3286
2017-08-17 15:55:00,50.74,50.74,50.69,50.72,85484.2911225011,46.8133,46.8133,46.7671,46.7948,85484.2911
2017-08-18 09:30:00,50.55,50.55,50.41,50.41,52723.68815225508,46.638,46.638,46.5088,46.5088,52723.6882
2017-08-18 09:35:00,50.47,50.52,50.34,50.37,4710.320600183672,46.5642,46.6103,46.4442,46.4719,4710.3206
2017-08-18 09:40:00,50.38,50.43,50.35,50.36,5333.776049256234,46.4811,46.5273,46.4534,46.4627,5333.776
2017-08-18 09:45:00,50.36,50.47,50.34,50.4,14975.441589428568,46.4627,46.5642,46.4442,46.4996,14975.4416
2017-08-18 09:50:00,50.41,50.42,50.23,50.25,11159.644024870744,46.5088,46.518,46.3427,46.3612,11159.644
2017-08-18 09:55:00,50.28,50.29,50.16,50.17,8252.965442907027,46.3889,46.3981,46.2781,46.2874,8252.9654
2017-08-18 10:00:00,50.19,50.31,50.19,50.24,24946.5585040272,46.3058,46.4165,46.3058,46.352,24946.5585
2017-08-18 10:05:00,50.24,50.32,50.23,50.28,8786.760074888885,46.352,46.4258,46.3427,46.3889,8786.7601
2017-08-18 10:10:00,50.27,50.27,50.16,50.19,7428.294439200677,46.3796,46.3796,46.2781,46.3058,7428.2944
2017-08-18 10:15:00,50.19,50.26,50.16,50.24,18114.61275524376,46.3058,46.3704,46.2781,46.352,18114.6128
2017-08-18 10:20:00,50.24,50.29,50.23,50.27,21839.706935070288,46.352,46.3981,46.3427,46.3796,21839.7069
2017-08-18 10:25:00,50.28,50.29,50.24,50.25,17561.0093380907,46.3889,46.3981,46.352,46.3612,17561.0093
2017-08-18 10:30:00,50.25,50.25,50.18,50.23,5953.061227766438,46.3612,46.3612,46.2966,46.3427,5953.0612
2017-08-18 10:35:00,50.25,50.31,50.23,50.25,13510.63405440022,46.3612,46.4165,46.3427,46.3612,13510.6341
2017-08-18 10:40:00,50.24,50.29,50.24,50.24,11047.04671968707,46.352,46.3981,46.352,46.352,11047.0467
2017-08-18 10:45:00,50.24,50.25,50.2,50.21,11713.247442023803,46.352,46.3612,46.3151,46.3243,11713.2474
2017-08-18 10:50:00,50.21,50.26,50.18,50.2,12611.940748212011,46.3243,46.3704,46.2966,46.3151,12611.9407
2017-08-18 10:55:00,50.19,50.24,50.19,50.24,13796.297587921765,46.3058,46.352,46.3058,46.352,13796.2976
2017-08-18 11:00:00,50.23,50.26,50.2,50.2,16885.425506988657,46.3427,46.3704,46.3151,46.3151,16885.4255
2017-08-18 11:05:00,50.2,50.21,50.12,50.13,22632.05834191836,46.3151,46.3243,46.2412,46.2505,22632.0583
2017-08-18 11:10:00,50.13,50.14,50.05,50.09,13182.225247614508,46.2505,46.2597,46.1767,46.2136,13182.2252
2017-08-18 11:15:00,50.09,50.16,50.09,50.13,22822.84822014625,46.2136,46.2781,46.2136,46.2505,22822.8482
2017-08-18 11:20:00,50.12,50.12,50.06,50.09,15015.05915977097,46.2412,46.2412,46.1859,46.2136,15015.0592
2017-08-18 11:25:00,50.09,50.18,50.09,50.15,40037.72510156121,46.2136,46.2966,46.2136,46.2689,40037.7251
2017-08-18 11:30:00,50.14,50.2,50.11,50.2,26266.449137013595,46.2597,46.3151,46.232,46.3151,26266.4491
2017-08-18 11:35:00,50.2,50.22,50.16,50.22,13677.444876894551,46.3151,46.3335,46.2781,46.3335,13677.4449
2017-08-18 11:40:00,50.22,50.23,50.19,50.2,15359.106481165529,46.3335,46.3427,46.3058,46.3151,15359.1065
2017-08-18 11:45:00,50.21,50.25,50.18,50.24,21296.52919432312,46.3243,46.3612,46.2966,46.352,21296.5292
2017-08-18 11:50:00,50.25,50.27,50.16,50.22,80730.18268141267,46.3612,46.3796,46.2781,46.3335,80730.1827
2017-08-18 11:55:00,50.22,50.22,50.16,50.17,153538.93642962578,46.3335,46.3335,46.2781,46.2874,153538.9364
2017-08-18 12:00:00,50.18,50.22,50.18,50.2,9664.602028265304,46.2966,46.3335,46.2966,46.3151,9664.602
2017-08-18 12:05:00,50.18,50.21,50.13,50.2,7922.471500840134,46.2966,46.3243,46.2505,46.3151,7922.4715
2017-08-18 12:10:00,50.2,50.22,50.19,50.21,6191.809217461449,46.3151,46.3335,46.3058,46.3243,6191.8092
2017-08-18 12:15:00,50.22,50.25,50.22,50.24,10254.695312838998,46.3335,46.3612,46.3335,46.352,10254.6953
2017-08-18 12:20:00,50.25,50.25,50.21,50.24,7512.742418088433,46.3612,46.3612,46.3243,46.352,7512.7424
2017-08-18 12:25:00,50.24,50.26,50.22,50.26,11030.36563743764,46.352,46.3704,46.3335,46.3704,11030.3656
2017-08-18 12:30:00,50.26,50.29,50.24,50.27,15077.613218206345,46.3704,46.3981,46.352,46.3796,15077.6132
2017-08-18 12:35:00,50.26,50.29,50.21,50.29,12478.492090216549,46.3704,46.3981,46.3243,46.3981,12478.4921
2017-08-18 12:40:00,50.29,50.34,50.26,50.28,19596.10137252153,46.3981,46.4442,46.3704,46.3889,19596.1014
2017-08-18 12:45:00,50.28,50.32,50.21,50.3,6413.876124907028,46.3889,46.4258,46.3243,46.4073,6413.8761
2017-08-18 12:50:00,50.3,50.31,50.24,50.29,7537.764041462582,46.4073,46.4165,46.352,46.3981,7537.764
2017-08-18 12:55:00,50.29,50.29,50.16,50.17,3363.323208541949,46.3981,46.3981,46.2781,46.2874,3363.3232
2017-08-18 13:00:00,50.18,50.22,50.13,50.16,5699.717291103173,46.2966,46.3335,46.2505,46.2781,5699.7173
2017-08-18 13:05:00,50.16,50.16,50.14,50.15,3167.32049211111,46.2781,46.2781,46.2597,46.2689,3167.3205
2017-08-18 13:10:00,50.13,50.21,50.13,50.15,9253.830377873011,46.2505,46.3243,46.2505,46.2689,9253.8304
2017-08-18 13:15:00,50.13,50.16,50.11,50.11,5080.432112592969,46.2505,46.2781,46.232,46.232,5080.4321
2017-08-18 13:20:00,50.11,50.11,50.07,50.11,4042.0347425657583,46.232,46.232,46.1951,46.232,4042.0347
2017-08-18 13:25:00,50.1,50.16,50.09,50.15,5003.28210718934,46.2228,46.2781,46.2136,46.2689,5003.2821
2017-08-18 13:30:00,50.13,50.13,50.08,50.1,3543.6874103639443,46.2505,46.2505,46.2043,46.2228,3543.6874
2017-08-18 13:35:00,50.09,50.09,50.01,50.05,7417.868762794782,46.2136,46.2136,46.1398,46.1767,7417.8688
2017-08-18 13:40:00,50.06,50.06,50.02,50.04,4216.143538544216,46.1859,46.1859,46.149,46.1674,4216.1435
2017-08-18 13:45:00,50.02,50.03,49.99,50.02,8350.966801122446,46.149,46.1582,46.1213,46.149,8350.9668
2017-08-18 13:50:00,50.02,50.04,49.99,49.99,9124.551990439906,46.149,46.1674,46.1213,46.1213,9124.552
2017-08-18 13:55:00,49.99,49.99,49.92,49.93,9580.154049377548,46.1213,46.1213,46.0567,46.0659,9580.154
2017-08-18 14:00:00,49.92,49.94,49.92,49.94,6099.020697448977,46.0567,46.0752,46.0567,46.0752,6099.0207
2017-08-18 14:05:00,49.94,49.97,49.92,49.95,17961.355312077092,46.0752,46.1028,46.0567,46.0844,17961.3553
2017-08-18 14:10:00,49.94,50.03,49.94,50.02,23053.255668716545,46.0752,46.1582,46.0752,46.149,23053.2557
2017-08-18 14:15:00,50.02,50.07,50.02,50.07,7619.084317428569,46.149,46.1951,46.149,46.1951,7619.0843
2017-08-18 14:20:00,50.07,50.07,50.01,50.05,12360.681946829927,46.1951,46.1951,46.1398,46.1767,12360.6819
2017-08-18 14:25:00,50.05,50.13,50.05,50.12,10724.893318744897,46.1767,46.2505,46.1767,46.2412,10724.8933
2017-08-18 14:30:00,50.12,50.13,50.08,50.09,7346.974163234691,46.2412,46.2505,46.2043,46.2136,7346.9742
2017-08-18 14:35:00,50.08,50.12,50.08,50.08,4521.61585723696,46.2043,46.2412,46.2043,46.2043,4521.6159
2017-08-18 14:40:00,50.08,50.11,50.07,50.09,6073.999074074828,46.2043,46.232,46.1951,46.2136,6073.9991
2017-08-18 14:45:00,50.09,50.09,50.03,50.05,8677.29047262698,46.2136,46.2136,46.1582,46.1767,8677.2905
2017-08-18 14:50:00,50.06,50.06,50.03,50.05,12442.002222795914,46.1859,46.1859,46.1582,46.1767,12442.0022
2017-08-18 14:55:00,50.05,50.05,49.99,49.99,7420.996465716551,46.1767,46.1767,46.1213,46.1213,7420.9965
2017-08-18 15:00:00,49.99,50.01,49.96,49.97,9065.1256349263,46.1213,46.1398,46.0936,46.1028,9065.1256
2017-08-18 15:05:00,49.98,50.03,49.92,50.02,70068.88598874374,46.1121,46.1582,46.0567,46.149,70068.886
2017-08-18 15:10:00,50.02,50.02,49.96,49.97,16652.93292313718,46.149,46.149,46.0936,46.1028,16652.9329
2017-08-18 15:15:00,49.96,49.97,49.9,49.92,17703.841104851468,46.0936,46.1028,46.0383,46.0567,17703.8411
2017-08-18 15:20:00,49.92,49.94,49.85,49.87,23557.858406761898,46.0567,46.0752,45.9921,46.0106,23557.8584
2017-08-18 15:25:00,49.86,49.87,49.83,49.86,25043.517294602032,46.0014,46.0106,45.9737,46.0014,25043.5173
2017-08-18 15:30:00,49.85,49.87,49.84,49.85,32282.064423215408,45.9921,46.0106,45.9829,45.9921,32282.0644
2017-08-18 15:35:00,49.84,49.86,49.8,49.8,33826.10709892856,45.9829,46.0014,45.946,45.946,33826.1071
2017-08-18 15:40:00,49.81,49.82,49.8,49.81,64860.21805635825,45.9552,45.9645,45.946,45.9552,64860.2181
2017-08-18 15:45:00,49.81,49.89,49.79,49.79,57071.19521351359,45.9552,46.029,45.9368,45.9368,57071.1952
2017-08-18 15:50:00,49.79,49.82,49.78,49.81,54184.32541672107,45.9368,45.9645,45.9276,45.9552,54184.3254
2017-08-18 15:55:00,49.82,49.82,49.75,49.76,114204.94448546256,45.9645,45.9645,45.8999,45.9091,114204.9445
2017-08-21 09:30:00,49.77,49.77,49.66,49.71,10562.252766812922,45.9183,45.9183,45.8168,45.863,10562.2528
2017-08-21 09:35:00,49.69,49.84,49.69,49.8,4597.723294999998,45.8445,45.9829,45.8445,45.946,4597.7233
2017-08-21 09:40:00,49.78,49.83,49.76,49.83,521.2838202947844,45.9276,45.9737,45.9091,45.9737,521.2838
2017-08-21 09:45:00,49.79,49.81,49.7,49.81,1668.10822494331,45.9368,45.9552,45.8537,45.9552,1668.1082
2017-08-21 09:50:00,49.83,49.85,49.77,49.79,1668.10822494331,45.9737,45.9921,45.9183,45.9368,1668.1082
2017-08-21 09:55:00,49.84,49.84,49.69,49.72,5999.976771592968,45.9829,45.9829,45.8445,45.8722,5999.9768
2017-08-21 10:00:00,49.7,49.71,49.57,49.61,5919.699063267572,45.8537,45.863,45.7338,45.7707,5919.6991
2017-08-21 10:05:00,49.63,49.63,49.56,49.63,4605.021268484125,45.7892,45.7892,45.7246,45.7892,4605.0213
2017-08-21 10:10:00,49.6,49.6,49.48,49.52,7952.705962417231,45.7615,45.7615,45.6508,45.6877,7952.706
2017-08-21 10:15:00,49.52,49.52,49.48,49.48,3695.902285890021,45.6877,45.6877,45.6508,45.6508,3695.9023
2017-08-21 10:20:00,49.49,49.51,49.43,49.5,3440.473213945577,45.66,45.6784,45.6046,45.6692,3440.4732
2017-08-21 10:25:00,49.51,49.57,49.5,49.55,13283.354308751695,45.6784,45.7338,45.6692,45.7154,13283.3543
2017-08-21 10:30:00,49.56,49.61,49.53,49.6,5056.453056859409,45.7246,45.7707,45.6969,45.7615,5056.4531
2017-08-21 10:35:00,49.62,49.65,49.59,49.59,4236.994891356007,45.7799,45.8076,45.7523,45.7523,4236.9949
2017-08-21 10:40:00,49.61,49.69,49.6,49.69,7452.273494934237,45.7707,45.8445,45.7615,45.8445,7452.2735
2017-08-21 10:45:00,49.7,49.77,49.69,49.69,5342.116590380951,45.8537,45.9183,45.8445,45.8445,5342.1166
2017-08-21 10:50:00,49.69,49.75,49.69,49.72,22265.07453243083,45.8445,45.8999,45.8445,45.8722,22265.0745
2017-08-21 10:55:00,49.72,49.77,49.7,49.76,18064.569508495457,45.8722,45.9183,45.8537,45.9091,18064.5695
2017-08-21 11:00:00,49.74,49.78,49.71,49.78,3857.5002701814046,45.8906,45.9276,45.863,45.9276,3857.5003
2017-08-21 11:05:00,49.78,49.81,49.76,49.79,4847.939528741495,45.9276,45.9552,45.9091,45.9368,4847.9395
2017-08-21 11:10:00,49.83,49.87,49.79,49.86,5987.465959905893,45.9737,46.0106,45.9368,46.0014,5987.466
2017-08-21 11:15:00,49.86,49.98,49.84,49.98,13893.256378496591,46.0014,46.1121,45.9829,46.1121,13893.2564
2017-08-21 11:20:00,49.99,50.02,49.95,49.99,4483.040854535146,46.1213,46.149,46.0844,46.1213,4483.0409
2017-08-21 11:25:00,49.99,50.04,49.97,49.98,9195.446589999996,46.1213,46.1674,46.1028,46.1121,9195.4466
2017-08-21 11:30:00,49.99,50.06,49.97,50.05,5322.307805209749,46.1213,46.1859,46.1028,46.1767,5322.3078
2017-08-21 11:35:00,50.05,50.07,50.03,50.05,4374.61381991383,46.1767,46.1951,46.1582,46.1767,4374.6138
2017-08-21 11:40:00,50.05,50.07,50.01,50.02,1879.7494559829925,46.1767,46.1951,46.1398,46.149,1879.7495
2017-08-21 11:45:00,50.02,50.05,50.01,50.05,2717.973839017006,46.149,46.1767,46.1398,46.1767,2717.9738
2017-08-21 11:50:00,50.07,50.11,50.06,50.08,1728.577148097505,46.1951,46.232,46.1859,46.2043,1728.5771
2017-08-21 11:55:00,50.07,50.08,49.99,50.01,7539.849176743762,46.1951,46.2043,46.1213,46.1398,7539.8492
2017-08-21 12:00:00,50.03,50.1,49.95,50.09,21286.103517917225,46.1582,46.2228,46.0844,46.2136,21286.1035
2017-08-21 12:05:00,50.06,50.06,50.0,50.0,1459.5946968253963,46.1859,46.1859,46.1305,46.1305,1459.5947
2017-08-21 12:10:00,50.02,50.03,50.01,50.01,3614.582009924035,46.149,46.1582,46.1398,46.1398,3614.582
2017-08-21 12:15:00,50.01,50.04,49.99,50.02,1681.6616042709743,46.1398,46.1674,46.1213,46.149,1681.6616
2017-08-21 12:20:00,50.02,50.07,50.01,50.03,5838.378787301585,46.149,46.1951,46.1398,46.1582,5838.3788
2017-08-21 12:25:00,50.03,50.09,50.02,50.09,2189.3920452380944,46.1582,46.2136,46.149,46.2136,2189.392
2017-08-21 12:30:00,50.08,50.1,50.08,50.09,1315.7203624240358,46.2043,46.2228,46.2043,46.2136,1315.7204
2017-08-21 12:35:00,50.09,50.09,50.03,50.03,3920.0543286167785,46.2136,46.2136,46.1582,46.1582,3920.0543
2017-08-21 12:40:00,50.04,50.05,49.99,50.0,3448.8137550702936,46.1674,46.1767,46.1213,46.1305,3448.8138
2017-08-21 12:45:00,50.0,50.01,49.99,50.0,1146.8244046485256,46.1305,46.1398,46.1213,46.1305,1146.8244
2017-08-21 12:50:00,50.01,50.01,49.99,50.01,521.2838202947844,46.1398,46.1398,46.1213,46.1398,521.2838
2017-08-21 12:55:00,50.0,50.0,49.98,49.98,1459.5946968253963,46.1305,46.1305,46.1121,46.1121,1459.5947
2017-08-21 13:00:00,49.99,50.0,49.96,49.99,8448.968159337866,46.1213,46.1305,46.0936,46.1213,8448.9682
2017-08-21 13:05:00,49.99,50.07,49.99,50.05,2025.708925665532,46.1213,46.1951,46.1213,46.1767,2025.7089
2017-08-21 13:10:00,50.06,50.11,50.06,50.09,3873.138784790248,46.1859,46.232,46.1859,46.2136,3873.1388
2017-08-21 13:15:00,50.09,50.09,50.06,50.08,1355.3379327664395,46.2136,46.2136,46.1859,46.2043,1355.3379
2017-08-21 13:20:00,50.1,50.11,50.08,50.09,2293.6488092970512,46.2228,46.232,46.2043,46.2136,2293.6488
2017-08-21 13:25:00,50.1,50.13,50.08,50.11,5496.416601188207,46.2228,46.2505,46.2043,46.232,5496.4166
2017-08-21 13:30:00,50.12,50.12,50.07,50.07,1838.046750359409,46.2412,46.2412,46.1951,46.1951,1838.0468
2017-08-21 13:35:00,50.06,50.08,50.03,50.08,8441.670185853738,46.1859,46.2043,46.1582,46.2043,8441.6702
2017-08-21 13:40:00,50.09,50.09,50.06,50.08,4640.468568264171,46.2136,46.2136,46.1859,46.2043,4640.4686
2017-08-21 13:45:00,50.06,50.08,50.06,50.07,2919.1893936507927,46.1859,46.2043,46.1859,46.1951,2919.1894
2017-08-21 13:50:00,50.08,50.11,50.07,50.07,4305.804355634919,46.2043,46.232,46.1951,46.1951,4305.8044
2017-08-21 13:55:00,50.06,50.07,50.01,50.05,7115.524147023807,46.1859,46.1951,46.1398,46.1767,7115.5241
2017-08-21 14:00:00,50.06,50.07,50.02,50.06,28212.922921994323,46.1859,46.1951,46.149,46.1859,28212.9229
2017-08-21 14:05:00,50.07,50.12,50.06,50.09,6334.64098422222,46.1951,46.2412,46.1859,46.2136,6334.641
2017-08-21 14:10:00,50.11,50.12,50.1,50.12,8665.822228580495,46.232,46.2412,46.2228,46.2412,8665.8222
2017-08-21 14:15:00,50.11,50.13,50.08,50.12,27443.50800323921,46.232,46.2505,46.2043,46.2412,27443.508
2017-08-21 14:20:00,50.11,50.11,50.06,50.08,6806.924125409295,46.232,46.232,46.1859,46.2043,6806.9241
2017-08-21 14:25:00,50.09,50.09,50.04,50.05,3590.602954190475,46.2136,46.2136,46.1674,46.1767,3590.603
2017-08-21 14:30:00,50.05,50.1,50.05,50.07,2825.358305997732,46.1767,46.2228,46.1767,46.1951,2825.3583
2017-08-21 14:35:00,50.07,50.1,50.06,50.08,3573.921871941042,46.1951,46.2228,46.1859,46.2043,3573.9219
2017-08-21 14:40:00,50.06,50.08,50.06,50.07,1772.364989002267,46.1859,46.2043,46.1859,46.1951,1772.365
2017-08-21 14:45:00,50.08,50.12,50.07,50.1,5407.7983517380935,46.2043,46.2412,46.1951,46.2228,5407.7984
2017-08-21 14:50:00,50.08,50.11,50.07,50.07,3213.193468297051,46.2043,46.232,46.1951,46.1951,3213.1935
2017-08-21 14:55:00,50.08,50.08,50.03,50.03,2219.626506815192,46.2043,46.2043,46.1582,46.1582,2219.6265
2017-08-21 15:00:00,50.01,50.03,49.99,50.02,5257.668611493195,46.1398,46.1582,46.1213,46.149,5257.6686
2017-08-21 15:05:00,50.01,50.02,50.0,50.0,2223.7967773775504,46.1398,46.149,46.1305,46.1305,2223.7968
2017-08-21 15:10:00,50.0,50.02,49.97,49.99,6571.303838636052,46.1305,46.149,46.1028,46.1213,6571.3038
2017-08-21 15:15:00,50.0,50.01,49.97,49.98,4616.48951253061,46.1305,46.1398,46.1028,46.1121,4616.4895
2017-08-21 15:20:00,49.97,50.03,49.96,49.97,8566.778302724486,46.1028,46.1582,46.0936,46.1028,8566.7783
2017-08-21 15:25:00,49.97,50.03,49.97,50.03,12233.488694678,46.1028,46.1582,46.1028,46.1582,12233.4887
2017-08-21 15:30:00,50.03,50.06,50.01,50.06,12867.369820156458,46.1582,46.1859,46.1398,46.1859,12867.3698
2017-08-21 15:35:00,50.06,50.11,50.05,50.11,7416.826195154193,46.1859,46.232,46.1767,46.232,7416.8262
2017-08-21 15:40:00,50.11,50.12,50.0,50.01,22824.93335542743,46.232,46.2412,46.1305,46.1398,22824.9334
2017-08-21 15:45:00,50.02,50.04,49.97,49.99,30642.10552456801,46.149,46.1674,46.1028,46.1213,30642.1055
2017-08-21 15:50:00,49.99,50.01,49.96,49.97,29262.788536068016,46.1213,46.1398,46.0936,46.1028,29262.7885
2017-08-21 15:55:00,49.96,50.02,49.95,49.99,87677.85343830155,46.0936,46.149,46.0844,46.1213,87677.8534
2017-08-22 09:30:00,49.92,49.94,49.83,49.9,9451.918229585031,46.0567,46.0752,45.9737,46.0383,9451.9182
2017-08-22 09:35:00,49.94,50.03,49.92,49.95,10823.937244600904,46.0752,46.1582,46.0567,46.0844,10823.9372
2017-08-22 09:40:00,50.02,50.02,49.74,49.74,18150.0600550238,46.149,46.149,45.8906,45.8906,18150.0601
2017-08-22 09:45:00,49.75,49.75,49.52,49.56,10705.084533573692,45.8999,45.8999,45.6877,45.7246,10705.0845
2017-08-22 09:50:00,49.62,49.69,49.59,49.66,12192.828556695007,45.7799,45.8445,45.7523,45.8168,12192.8286
2017-08-22 09:55:00,49.7,49.73,49.57,49.6,9473.81215003741,45.8537,45.8814,45.7338,45.7615,9473.8122
2017-08-22 10:00:00,49.62,49.64,49.53,49.53,11176.325107120178,45.7799,45.7984,45.6969,45.6969,11176.3251
2017-08-22 10:05:00,49.57,49.59,49.48,49.5,8737.759395781177,45.7338,45.7523,45.6508,45.6692,8737.7594
2017-08-22 10:10:00,49.45,49.5,49.4,49.44,7195.801855349204,45.6231,45.6692,45.577,45.6139,7195.8019
2017-08-22 10:15:00,49.44,49.46,49.35,49.42,7284.420104799317,45.6139,45.6323,45.5308,45.5954,7284.4201
2017-08-22 10:20:00,49.4,49.44,49.36,49.41,13403.249587419496,45.577,45.6139,45.5401,45.5862,13403.2496
2017-08-22 10:25:00,49.4,49.45,49.39,49.41,7715.000540362809,45.577,45.6231,45.5677,45.5862,7715.0005
2017-08-22 10:30:00,49.43,49.45,49.42,49.42,12696.38872709977,45.6046,45.6231,45.5954,45.5954,12696.3887
2017-08-22 10:35:00,49.43,49.45,49.38,49.44,39752.06156803967,45.6046,45.6231,45.5585,45.6139,39752.0616
2017-08-22 10:40:00,49.44,49.45,49.38,49.45,9885.62636807029,45.6139,45.6231,45.5585,45.6231,9885.6264
2017-08-22 10:45:00,49.45,49.45,49.43,49.44,8567.820870365076,45.6231,45.6231,45.6046,45.6139,8567.8209
2017-08-22 10:50:00,49.44,49.63,49.44,49.63,8814.909401184805,45.6139,45.7892,45.6139,45.7892,8814.9094
2017-08-22 10:55:00,49.62,49.63,49.58,49.62,18583.768193509062,45.7799,45.7892,45.743,45.7799,18583.7682
2017-08-22 11:00:00,49.61,49.61,49.53,49.55,14657.458459048748,45.7707,45.7707,45.6969,45.7154,14657.4585
2017-08-22 11:05:00,49.56,49.58,49.5,49.52,9266.341189560088,45.7246,45.743,45.6692,45.6877,9266.3412
2017-08-22 11:10:00,49.53,49.55,49.51,49.54,24876.7064721077,45.6969,45.7154,45.6784,45.7061,24876.7065
2017-08-22 11:15:00,49.53,49.54,49.5,49.53,9089.10469065986,45.6969,45.7061,45.6692,45.6969,9089.1047
2017-08-22 11:20:00,49.53,49.57,49.52,49.53,114947.25264556232,45.6969,45.7338,45.6877,45.6969,114947.2526
2017-08-22 11:25:00,49.52,49.52,49.4,49.4,12082.316386792512,45.6877,45.6877,45.577,45.577,12082.3164
2017-08-22 11:30:00,49.4,49.54,49.39,49.54,8230.028954814055,45.577,45.7061,45.5677,45.7061,8230.029
2017-08-22 11:35:00,49.55,49.61,49.52,49.59,11197.176459931969,45.7154,45.7707,45.6877,45.7523,11197.1765
2017-08-22 11:40:00,49.59,49.75,49.59,49.72,23437.963128094096,45.7523,45.8999,45.7523,45.8722,23437.9631
2017-08-22 11:45:00,49.74,49.77,49.67,49.67,29948.79804357596,45.8906,45.9183,45.8261,45.8261,29948.798
2017-08-22 11:50:00,49.66,49.73,49.63,49.69,14062.152336272104,45.8168,45.8814,45.7892,45.8445,14062.1523
2017-08-22 11:55:00,49.73,49.78,49.71,49.73,6614.0491119002245,45.8814,45.9276,45.863,45.8814,6614.0491
2017-08-22 12:00:00,49.72,49.75,49.69,49.73,10227.58855418367,45.8722,45.8999,45.8445,45.8814,10227.5886
2017-08-22 12:05:00,49.71,49.74,49.68,49.7,121928.28556695009,45.863,45.8906,45.8353,45.8537,121928.2856
2017-08-22 12:10:00,49.72,49.8,49.67,49.69,13859.894213997728,45.8722,45.946,45.8261,45.8445,13859.8942
2017-08-22 12:15:00,49.67,49.7,49.58,49.61,6151.149079478456,45.8261,45.8537,45.743,45.7707,6151.1491
2017-08-22 12:20:00,49.61,49.69,49.59,49.69,3500.942137099772,45.7707,45.8445,45.7523,45.8445,3500.9421
2017-08-22 12:25:00,49.67,49.69,49.62,49.67,5086.687518436506,45.8261,45.8445,45.7799,45.8261,5086.6875
2017-08-22 12:30:00,49.65,49.66,49.57,49.6,6006.2321774365055,45.8076,45.8168,45.7338,45.7615,6006.2322
2017-08-22 12:35:00,49.59,49.65,49.57,49.59,12299.170456035145,45.7523,45.8076,45.7338,45.7523,12299.1705
2017-08-22 12:40:00,49.6,49.61,49.57,49.6,1876.621753061224,45.7615,45.7707,45.7338,45.7615,1876.6218
2017-08-22 12:45:00,49.59,49.67,49.58,49.66,9289.277677653055,45.7523,45.8261,45.743,45.8168,9289.2777
2017-08-22 12:50:00,49.68,49.7,49.62,49.63,7194.759287708615,45.8353,45.8537,45.7799,45.7892,7194.7593
2017-08-22 12:55:00,49.64,49.69,49.61,49.65,7297.973484126982,45.7984,45.8445,45.7707,45.8076,7297.9735
2017-08-22 13:00:00,49.65,49.71,49.65,49.71,5570.438903670066,45.8076,45.863,45.8076,45.863,5570.4389
2017-08-22 13:05:00,49.7,49.7,49.66,49.68,6592.155191447843,45.8537,45.8537,45.8168,45.8353,6592.1552
2017-08-22 13:10:00,49.69,49.72,49.67,49.68,6953.926162732424,45.8445,45.8722,45.8261,45.8353,6953.9262
2017-08-22 13:15:00,49.69,49.71,49.61,49.69,3648.986742063491,45.8445,45.863,45.7707,45.8445,3648.9867
2017-08-22 13:20:00,49.69,49.7,49.67,49.7,5838.378787301585,45.8445,45.8537,45.8261,45.8537,5838.3788
2017-08-22 13:25:00,49.69,49.7,49.67,49.69,4807.279390758502,45.8445,45.8537,45.8261,45.8445,4807.2794
2017-08-22 13:30:00,49.69,49.72,49.68,49.71,5734.1220232426285,45.8445,45.8722,45.8353,45.863,5734.122
2017-08-22 13:35:00,49.73,49.75,49.69,49.69,7138.460635116778,45.8814,45.8999,45.8445,45.8445,7138.4606
2017-08-22 13:40:00,49.7,49.7,49.64,49.65,8027.77083253968,45.8537,45.8537,45.7984,45.8076,8027.7708
2017-08-22 13:45:00,49.62,49.68,49.62,49.65,4147.3340742653045,45.7799,45.8353,45.7799,45.8076,4147.3341
2017-08-22 13:50:00,49.62,49.63,49.45,49.6,26480.175503334456,45.7799,45.7892,45.6231,45.7615,26480.1755
2017-08-22 13:55:00,49.6,49.6,49.56,49.56,4743.682764682538,45.7615,45.7615,45.7246,45.7246,4743.6828
2017-08-22 14:00:00,49.56,49.57,49.55,49.55,10109.77841079705,45.7246,45.7338,45.7154,45.7154,10109.7784
2017-08-22 14:05:00,49.55,49.55,49.51,49.51,10196.311524965982,45.7154,45.7154,45.6784,45.6784,10196.3115
2017-08-22 14:10:00,49.53,49.57,49.51,49.54,50322.65487597731,45.6969,45.7338,45.6784,45.7061,50322.6549
2017-08-22 14:15:00,49.55,49.6,49.53,49.59,18339.807365611105,45.7154,45.7615,45.6969,45.7523,18339.8074
2017-08-22 14:20:00,49.61,49.65,49.6,49.64,2850.379929371881,45.7707,45.8076,45.7615,45.7984,2850.3799
2017-08-22 14:25:00,49.64,49.68,49.62,49.66,5135.688197544216,45.7984,45.8353,45.7799,45.8168,5135.6882
2017-08-22 14:30:00,49.66,49.69,49.63,49.67,4769.746955697277,45.8168,45.8445,45.7892,45.8261,4769.747
2017-08-22 14:35:00,49.69,49.69,49.66,49.66,6063.573397668933,45.8445,45.8445,45.8168,45.8168,6063.5734
2017-08-22 14:40:00,49.68,49.69,49.63,49.65,7099.885632414964,45.8353,45.8445,45.7892,45.8076,7099.8856
2017-08-22 14:45:00,49.65,49.7,49.64,49.69,4375.656387554421,45.8076,45.8537,45.7984,45.8445,4375.6564
2017-08-22 14:50:00,49.67,49.7,49.65,49.7,4901.110478411563,45.8261,45.8537,45.8076,45.8537,4901.1105
2017-08-22 14:55:00,49.69,49.7,49.67,49.7,4587.297618594103,45.8445,45.8537,45.8261,45.8537,4587.2976
2017-08-22 15:00:00,49.7,49.73,49.69,49.69,9926.286506053284,45.8537,45.8814,45.8445,45.8445,9926.2865
2017-08-22 15:05:00,49.7,49.73,49.69,49.72,12541.046148651923,45.8537,45.8814,45.8445,45.8722,12541.0461
2017-08-22 15:10:00,49.72,49.72,49.69,49.71,10790.575080102037,45.8722,45.8722,45.8445,45.863,10790.5751
2017-08-22 15:15:00,49.71,49.74,49.7,49.74,14590.734130051016,45.863,45.8906,45.8537,45.8906,14590.7341
2017-08-22 15:20:00,49.74,49.76,49.73,49.73,12612.983315852603,45.8906,45.9091,45.8814,45.8814,12612.9833
2017-08-22 15:25:00,49.73,49.76,49.71,49.76,12799.602923518136,45.8814,45.9091,45.863,45.9091,12799.6029
2017-08-22 15:30:00,49.75,49.8,49.75,49.77,19773.33787142176,45.8999,45.946,45.8999,45.9183,19773.3379
2017-08-22 15:35:00,49.77,49.8,49.76,49.77,11244.0920037585,45.9183,45.946,45.9091,45.9183,11244.092
2017-08-22 15:40:00,49.76,49.81,49.76,49.8,113335.44307321084,45.9091,45.9552,45.9091,45.946,113335.4431
2017-08-22 15:45:00,49.81,49.88,49.8,49.86,37228.00531017232,45.9552,46.0198,45.946,46.0014,37228.0053
2017-08-22 15:50:00,49.87,49.87,49.8,49.8,55379.10793283671,46.0106,46.0106,45.946,45.946,55379.1079
2017-08-22 15:55:00,49.8,49.84,49.79,49.82,99304.56776615644,45.946,45.9829,45.9368,45.9645,99304.5678
2017-08-23 09:30:00,49.59,49.86,49.55,49.81,19706.61354242403,45.7523,46.0014,45.7154,45.9552,19706.6135
2017-08-23 09:35:00,49.79,49.99,49.79,49.9,14281.091540795913,45.9368,46.1213,45.9368,46.0383,14281.0915
2017-08-23 09:40:00,49.88,49.93,49.65,49.7,6190.766649820859,46.0198,46.0659,45.8076,45.8537,6190.7666
2017-08-23 09:45:00,49.72,49.79,49.66,49.73,133240.1444673469,45.8722,45.9368,45.8168,45.8814,133240.1445
2017-08-23 09:50:00,49.8,49.81,49.67,49.72,18327.29655392403,45.946,45.9552,45.8261,45.8722,18327.2966
2017-08-23 09:55:00,49.71,49.79,49.68,49.79,5006.409810111109,45.863,45.9368,45.8353,45.9368,5006.4098
2017-08-23 10:00:00,49.79,49.79,49.42,49.55,31832.717770121304,45.9368,45.9368,45.5954,45.7154,31832.7178
2017-08-23 10:05:00,49.57,49.69,49.39,49.46,12425.32114054648,45.7338,45.8445,45.5677,45.6323,12425.3211
2017-08-23 10:10:00,49.48,49.64,49.46,49.49,7236.461993332197,45.6508,45.7984,45.6323,45.66,7236.462
2017-08-23 10:15:00,49.51,49.66,49.5,49.65,10023.245296628114,45.6784,45.8168,45.6692,45.8076,10023.2453
2017-08-23 10:20:00,49.67,49.7,49.61,49.68,16733.210631462578,45.8261,45.8537,45.7707,45.8353,16733.2106
2017-08-23 10:25:00,49.68,49.68,49.5,49.5,7141.588338038547,45.8353,45.8353,45.6692,45.6692,7141.5883
2017-08-23 10:30:00,49.55,49.62,49.39,49.62,21848.047476195003,45.7154,45.7799,45.5677,45.7799,21848.0475
2017-08-23 10:35:00,49.59,49.59,49.47,49.51,27849.066815428563,45.7523,45.7523,45.6415,45.6784,27849.0668
2017-08-23 10:40:00,49.48,49.48,49.39,49.41,7213.525505239227,45.6508,45.6508,45.5677,45.5862,7213.5255
2017-08-23 10:45:00,49.42,49.53,49.41,49.47,16718.614684494325,45.5954,45.6969,45.5862,45.6415,16718.6147
2017-08-23 10:50:00,49.48,49.48,49.41,49.43,8220.64584604875,45.6508,45.6508,45.5862,45.6046,8220.6458
2017-08-23 10:55:00,49.43,49.46,49.4,49.44,6568.176135714283,45.6046,45.6323,45.577,45.6139,6568.1761
2017-08-23 11:00:00,49.45,49.5,49.45,49.5,6715.178173037412,45.6231,45.6692,45.6231,45.6692,6715.1782
2017-08-23 11:05:00,49.5,49.53,49.46,49.51,63038.85238824828,45.6692,45.6969,45.6323,45.6784,63038.8524
2017-08-23 11:10:00,49.52,49.55,49.48,49.5,100363.81648899544,45.6877,45.7154,45.6508,45.6692,100363.8165
2017-08-23 11:15:00,49.52,49.57,49.51,49.55,22991.74417792176,45.6877,45.7338,45.6784,45.7154,22991.7442
2017-08-23 11:20:00,49.56,49.57,49.49,49.5,9532.195937910428,45.7246,45.7338,45.66,45.6692,9532.1959
2017-08-23 11:25:00,49.51,49.62,49.49,49.62,23070.97931860657,45.6784,45.7799,45.66,45.7799,23070.9793
2017-08-23 11:30:00,49.6,49.62,49.58,49.62,6356.5349046746005,45.7615,45.7799,45.743,45.7799,6356.5349
2017-08-23 11:35:00,49.61,49.61,49.55,49.55,5004.32467482993,45.7707,45.7707,45.7154,45.7154,5004.3247
2017-08-23 11:40:00,49.57,49.58,49.55,49.55,2919.1893936507927,45.7338,45.743,45.7154,45.7154,2919.1894
2017-08-23 11:45:00,49.55,49.65,49.55,49.6,14625.138862190472,45.7154,45.8076,45.7154,45.7615,14625.1389
2017-08-23 11:50:00,49.61,49.64,49.59,49.64,7316.739701657594,45.7707,45.7984,45.7523,45.7984,7316.7397
2017-08-23 11:55:00,49.64,49.68,49.64,49.64,11943.6548905941,45.7984,45.8353,45.7984,45.7984,11943.6549
2017-08-23 12:00:00,49.64,49.7,49.64,49.69,25244.732849235817,45.7984,45.8537,45.7984,45.8445,25244.7328
2017-08-23 12:05:00,49.68,49.69,49.66,49.68,7527.338365056687,45.8353,45.8445,45.8168,45.8353,7527.3384
2017-08-23 12:10:00,49.69,49.69,49.67,49.67,1817.1953975476183,45.8445,45.8445,45.8261,45.8261,1817.1954
2017-08-23 12:15:00,49.67,49.76,49.67,49.76,8001.70664152494,45.8261,45.9091,45.8261,45.9091,8001.7066
2017-08-23 12:20:00,49.76,49.76,49.72,49.72,998.7797996848068,45.9091,45.9091,45.8722,45.8722,998.7798
2017-08-23 12:25:00,49.72,49.73,49.68,49.7,3441.5157815861667,45.8722,45.8814,45.8353,45.8537,3441.5158
2017-08-23 12:30:00,49.68,49.69,49.64,49.64,2519.885987304988,45.8353,45.8445,45.7984,45.7984,2519.886
2017-08-23 12:35:00,49.65,49.68,49.64,49.67,5629.865259183672,45.8076,45.8353,45.7984,45.8261,5629.8653
2017-08-23 12:40:00,49.67,49.67,49.64,49.65,3818.925267479591,45.8261,45.8261,45.7984,45.8076,3818.9253
2017-08-23 12:45:00,49.64,49.65,49.62,49.63,48465.841908087285,45.7984,45.8076,45.7799,45.7892,48465.8419
2017-08-23 12:50:00,49.63,49.65,49.63,49.64,17296.197157380946,45.7892,45.8076,45.7892,45.7984,17296.1972
2017-08-23 12:55:00,49.64,49.67,49.64,49.66,6151.149079478456,45.7984,45.8261,45.7984,45.8168,6151.1491
2017-08-23 13:00:00,49.66,49.69,49.63,49.69,5760.186214257367,45.8168,45.8445,45.7892,45.8445,5760.1862
2017-08-23 13:05:00,49.69,49.69,49.64,49.65,9976.329752801585,45.8445,45.8445,45.7984,45.8076,9976.3298
2017-08-23 13:10:00,49.64,49.67,49.61,49.64,76803.87294695235,45.7984,45.8261,45.7707,45.7984,76803.8729
2017-08-23 13:15:00,49.64,49.64,49.58,49.6,12897.604281733556,45.7984,45.7984,45.743,45.7615,12897.6043
2017-08-23 13:20:00,49.59,49.59,49.49,49.49,4493.466530941041,45.7523,45.7523,45.66,45.66,4493.4665
2017-08-23 13:25:00,49.49,49.52,49.48,49.51,6276.257196349205,45.66,45.6877,45.6508,45.6784,6276.2572
2017-08-23 13:30:00,49.51,49.51,49.45,49.46,6776.689663832197,45.6784,45.6784,45.6231,45.6323,6776.6897
2017-08-23 13:35:00,49.46,49.46,49.37,49.39,3719.8813416235816,45.6323,45.6323,45.5493,45.5677,3719.8813
2017-08-23 13:40:00,49.39,49.39,49.36,49.36,8771.121560280042,45.5677,45.5677,45.5401,45.5401,8771.1216
2017-08-23 13:45:00,49.36,49.36,49.29,49.34,22260.90426186848,45.5401,45.5401,45.4755,45.5216,22260.9043
2017-08-23 13:50:00,49.32,49.32,49.23,49.23,11147.13321318367,45.5032,45.5032,45.4201,45.4201,11147.1332
2017-08-23 13:55:00,49.23,49.28,49.2,49.28,67814.8547497891,45.4201,45.4662,45.3924,45.4662,67814.8547
2017-08-23 14:00:00,49.28,49.36,49.26,49.28,9959.648670552153,45.4662,45.5401,45.4478,45.4662,9959.6487
2017-08-23 14:05:00,49.28,49.28,49.19,49.22,10985.535228892286,45.4662,45.4662,45.3832,45.4109,10985.5352
2017-08-23 14:10:00,49.22,49.24,49.16,49.18,28189.98643390135,45.4109,45.4293,45.3555,45.374,28189.9864
2017-08-23 14:15:00,49.19,49.2,49.06,49.12,128587.16508739564,45.3832,45.3924,45.2633,45.3186,128587.1651
2017-08-23 14:20:00,49.12,49.15,49.03,49.05,41541.10763929137,45.3186,45.3463,45.2356,45.254,41541.1076
2017-08-23 14:25:00,49.07,49.13,49.06,49.11,16934.426186096367,45.2725,45.3279,45.2633,45.3094,16934.4262
2017-08-23 14:30:00,49.11,49.13,49.07,49.12,15097.422003377544,45.3094,45.3279,45.2725,45.3186,15097.422
2017-08-23 14:35:00,49.13,49.18,49.12,49.17,16637.294408528338,45.3279,45.374,45.3186,45.3648,16637.2944
2017-08-23 14:40:00,49.19,49.26,49.18,49.26,10370.42032094444,45.3832,45.4478,45.374,45.4478,10370.4203
2017-08-23 14:45:00,49.27,49.33,49.27,49.32,9520.727693863942,45.457,45.5124,45.457,45.5032,9520.7277
2017-08-23 14:50:00,49.31,49.37,49.3,49.36,8979.635088397956,45.4939,45.5493,45.4847,45.5401,8979.6351
2017-08-23 14:55:00,49.36,49.37,49.33,49.33,3889.819867039681,45.5401,45.5493,45.5124,45.5124,3889.8199
2017-08-23 15:00:00,49.34,49.42,49.34,49.42,5648.631476714284,45.5216,45.5954,45.5216,45.5954,5648.6315
2017-08-23 15:05:00,49.43,49.45,49.4,49.44,19151.96755763037,45.6046,45.6231,45.577,45.6139,19151.9676
2017-08-23 15:10:00,49.43,49.45,49.41,49.44,13947.469895807251,45.6046,45.6231,45.5862,45.6139,13947.4699
2017-08-23 15:15:00,49.42,49.45,49.4,49.44,13465.80364585487,45.5954,45.6231,45.577,45.6139,13465.8036
2017-08-23 15:20:00,49.44,49.45,49.39,49.4,11716.375144945574,45.6139,45.6231,45.5677,45.577,11716.3751
2017-08-23 15:25:00,49.4,49.49,49.4,49.43,14951.462533695008,45.577,45.66,45.577,45.6046,14951.4625
2017-08-23 15:30:00,49.43,49.45,49.4,49.44,10819.766974038545,45.6046,45.6231,45.577,45.6139,10819.767
2017-08-23 15:35:00,49.43,49.51,49.42,49.49,21767.76976786961,45.6046,45.6784,45.5954,45.66,21767.7698
2017-08-23 15:40:00,49.49,49.53,49.48,49.53,18314.78574223696,45.66,45.6969,45.6508,45.6969,18314.7857
2017-08-23 15:45:00,49.53,49.55,49.47,49.5,51816.65430494216,45.6969,45.7154,45.6415,45.6692,51816.6543
2017-08-23 15:50:00,49.49,49.52,49.49,49.51,47878.87632643536,45.66,45.6877,45.66,45.6784,47878.8763
2017-08-23 15:55:00,49.51,49.52,49.44,49.47,175423.47377324142,45.6784,45.6877,45.6139,45.6415,175423.4738
2017-08-24 09:30:00,49.65,49.68,49.54,49.54,8664.779660939907,45.8076,45.8353,45.7061,45.7061,8664.7797
2017-08-24 09:35:00,49.58,49.7,49.53,49.69,8445.840456416097,45.743,45.8537,45.6969,45.8445,8445.8405
2017-08-24 09:40:00,49.69,49.7,49.56,49.59,7581.551882367345,45.8445,45.8537,45.7246,45.7523,7581.5519
2017-08-24 09:45:00,49.6,49.68,49.6,49.64,4609.191539046484,45.7615,45.8353,45.7615,45.7984,4609.1915
2017-08-24 09:50:00,49.66,49.66,49.46,49.49,4472.61517812925,45.8168,45.8168,45.6323,45.66,4472.6152
2017-08-24 09:55:00,49.48,49.52,49.36,49.43,16779.08360764852,45.6508,45.6877,45.5401,45.6046,16779.0836
2017-08-24 10:00:00,49.44,49.45,49.35,49.4,4414.231390256235,45.6139,45.6231,45.5308,45.577,4414.2314
2017-08-24 10:05:00,49.34,49.36,49.24,49.28,8257.135713469384,45.5216,45.5401,45.4293,45.4662,8257.1357
2017-08-24 10:10:00,49.25,49.35,49.21,49.33,9430.02430913265,45.4386,45.5308,45.4017,45.5124,9430.0243
2017-08-24 10:15:00,49.35,49.51,49.35,49.49,10217.162877777777,45.5308,45.6784,45.5308,45.66,10217.1629
2017-08-24 10:20:00,49.52,49.52,49.41,49.41,7860.960010045349,45.6877,45.6877,45.5862,45.5862,7860.96
2017-08-24 10:25:00,49.42,49.49,49.36,49.4,11305.603494553285,45.5954,45.66,45.5401,45.577,11305.6035
2017-08-24 10:30:00,49.4,49.44,49.36,49.42,8226.901251892288,45.577,45.6139,45.5401,45.5954,8226.9013
2017-08-24 10:35:00,49.43,49.44,49.37,49.37,3892.94756996145,45.6046,45.6139,45.5493,45.5493,3892.9476
2017-08-24 10:40:00,49.39,49.39,49.3,49.36,6717.263308318592,45.5677,45.5677,45.4847,45.5401,6717.2633
2017-08-24 10:45:00,49.36,49.38,49.32,49.34,4536.211804205213,45.5401,45.5585,45.5032,45.5216,4536.2118
2017-08-24 10:50:00,49.31,49.39,49.31,49.35,3945.075951990928,45.4939,45.5677,45.4939,45.5308,3945.076
2017-08-24 10:55:00,49.34,49.39,49.32,49.33,3669.838094875282,45.5216,45.5677,45.5032,45.5124,3669.8381
2017-08-24 11:00:00,49.33,49.45,49.33,49.42,8080.9417822097475,45.5124,45.6231,45.5124,45.5954,8080.9418
2017-08-24 11:05:00,49.43,49.5,49.41,49.45,7926.641771402492,45.6046,45.6692,45.5862,45.6231,7926.6418
2017-08-24 11:10:00,49.46,49.52,49.46,49.49,8135.155299520406,45.6323,45.6877,45.6323,45.66,8135.1553
2017-08-24 11:15:00,49.48,49.53,49.46,49.48,9832.455418400225,45.6508,45.6969,45.6323,45.6508,9832.4554
2017-08-24 11:20:00,49.47,49.5,49.45,49.45,2699.2076214863937,45.6415,45.6692,45.6231,45.6231,2699.2076
2017-08-24 11:25:00,49.45,49.45,49.42,49.43,10167.119631029474,45.6231,45.6231,45.5954,45.6046,10167.1196
2017-08-24 11:30:00,49.43,49.43,49.35,49.35,1355.3379327664395,45.6046,45.6046,45.5308,45.5308,1355.3379
2017-08-24 11:35:00,49.36,49.4,49.34,49.37,15798.027457853736,45.5401,45.577,45.5216,45.5493,15798.0275
2017-08-24 11:40:00,49.36,49.37,49.34,49.35,4246.378000121314,45.5401,45.5493,45.5216,45.5308,4246.378
2017-08-24 11:45:00,49.35,49.36,49.32,49.32,9846.008797727887,45.5308,45.5401,45.5032,45.5032,9846.0088
2017-08-24 11:50:00,49.32,49.32,49.3,49.3,4162.972588874149,45.5032,45.5032,45.4847,45.4847,4162.9726
2017-08-24 11:55:00,49.3,49.31,49.25,49.28,8404.137750792514,45.4847,45.4939,45.4386,45.4662,8404.1378
2017-08-24 12:00:00,49.29,49.3,49.28,49.29,6900.755213062356,45.4755,45.4847,45.4662,45.4755,6900.7552
2017-08-24 12:05:00,49.29,49.32,49.27,49.29,6786.072772597503,45.4755,45.5032,45.457,45.4755,6786.0728
2017-08-24 12:10:00,49.3,49.33,49.29,49.33,2686.696809799319,45.4847,45.5124,45.4755,45.5124,2686.6968
2017-08-24 12:15:00,49.33,49.33,49.24,49.27,8163.304625816324,45.5124,45.5124,45.4293,45.457,8163.3046
2017-08-24 12:20:00,49.28,49.29,49.25,49.26,3518.6657869897945,45.4662,45.4755,45.4386,45.4478,3518.6658
2017-08-24 12:25:00,49.26,49.28,49.21,49.21,13572.145545195006,45.4478,45.4662,45.4017,45.4017,13572.1455
2017-08-24 12:30:00,49.2,49.22,49.17,49.19,6462.876804014737,45.3924,45.4109,45.3648,45.3832,6462.8768
2017-08-24 12:35:00,49.17,49.2,49.15,49.16,8818.037104106574,45.3648,45.3924,45.3463,45.3555,8818.0371
2017-08-24 12:40:00,49.16,49.2,49.15,49.16,11629.84203077664,45.3555,45.3924,45.3463,45.3555,11629.842
2017-08-24 12:45:00,49.17,49.21,49.15,49.21,8642.885740487525,45.3648,45.4017,45.3463,45.4017,8642.8857
2017-08-24 12:50:00,49.2,49.2,49.18,49.19,2085.1352811791376,45.3924,45.3924,45.374,45.3832,2085.1353
2017-08-24 12:55:00,49.18,49.19,49.15,49.17,15538.428115346933,45.374,45.3832,45.3463,45.3648,15538.4281
2017-08-24 13:00:00,49.16,49.24,49.16,49.23,7588.849855851471,45.3555,45.4293,45.3555,45.4201,7588.8499
2017-08-24 13:05:00,49.24,49.25,49.22,49.22,2710.675865532879,45.4293,45.4386,45.4109,45.4109,2710.6759
2017-08-24 13:10:00,49.23,49.28,49.22,49.24,7403.272815826528,45.4201,45.4662,45.4109,45.4293,7403.2728
2017-08-24 13:15:00,49.24,49.26,49.24,49.25,2529.269096070294,45.4293,45.4478,45.4293,45.4386,2529.2691
2017-08-24 13:20:00,49.27,49.33,49.27,49.33,61806.537437071405,45.457,45.5124,45.457,45.5124,61806.5374
2017-08-24 13:25:00,49.33,49.33,49.3,49.3,3733.4347209512457,45.5124,45.5124,45.4847,45.4847,3733.4347
2017-08-24 13:30:00,49.3,49.3,49.22,49.22,4576.871942188207,45.4847,45.4847,45.4109,45.4109,4576.8719
2017-08-24 13:35:00,49.23,49.26,49.23,49.26,3336.21644988662,45.4201,45.4478,45.4201,45.4478,3336.2164
2017-08-24 13:40:00,49.27,49.27,49.19,49.19,3041.169807599772,45.457,45.457,45.3832,45.3832,3041.1698
2017-08-24 13:45:00,49.18,49.22,49.16,49.16,6474.345048061222,45.374,45.4109,45.3555,45.3555,6474.345
2017-08-24 13:50:00,49.16,49.16,49.13,49.13,6321.087604894556,45.3555,45.3555,45.3279,45.3279,6321.0876
2017-08-24 13:55:00,49.14,49.14,49.11,49.12,8650.183713971652,45.3371,45.3371,45.3094,45.3186,8650.1837
2017-08-24 14:00:00,49.12,49.19,49.12,49.16,7334.463351547616,45.3186,45.3832,45.3186,45.3555,7334.4634
2017-08-24 14:05:00,49.15,49.19,49.14,49.19,7760.873516548751,45.3463,45.3832,45.3371,45.3832,7760.8735
2017-08-24 14:10:00,49.21,49.28,49.16,49.27,28360.96752695804,45.4017,45.4662,45.3555,45.457,28360.9675
2017-08-24 14:15:00,49.27,49.28,49.22,49.23,4565.403698141722,45.457,45.4662,45.4109,45.4201,4565.4037
2017-08-24 14:20:00,49.23,49.26,49.22,49.22,4807.279390758502,45.4201,45.4478,45.4109,45.4109,4807.2794
2017-08-24 14:25:00,49.22,49.23,49.22,49.22,3360.19550562018,45.4109,45.4201,45.4109,45.4109,3360.1955
2017-08-24 14:30:00,49.22,49.22,49.18,49.21,5440.11794859637,45.4109,45.4109,45.374,45.4017,5440.1179
2017-08-24 14:35:00,49.21,49.22,49.21,49.22,2085.1352811791376,45.4017,45.4109,45.4017,45.4109,2085.1353
2017-08-24 14:40:00,49.21,49.21,49.19,49.21,5169.050362043082,45.4017,45.4017,45.3832,45.4017,5169.0504
2017-08-24 14:45:00,49.21,49.22,49.15,49.16,6760.008581582764,45.4017,45.4109,45.3463,45.3555,6760.0086
2017-08-24 14:50:00,49.14,49.17,49.12,49.14,10833.320353366207,45.3371,45.3648,45.3186,45.3371,10833.3204
2017-08-24 14:55:00,49.15,49.22,49.14,49.22,11602.735272121312,45.3463,45.4109,45.3371,45.4109,11602.7353
2017-08-24 15:00:00,49.22,49.22,49.18,49.19,8955.656032664396,45.4109,45.4109,45.374,45.3832,8955.656
2017-08-24 15:05:00,49.2,49.22,49.13,49.14,12797.517788236955,45.3924,45.4109,45.3279,45.3371,12797.5178
2017-08-24 15:10:00,49.14,49.14,49.09,49.11,19392.80068260657,45.3371,45.3371,45.291,45.3094,19392.8007
2017-08-24 15:15:00,49.11,49.16,49.11,49.16,8944.18778861791,45.3094,45.3555,45.3094,45.3555,8944.1878
2017-08-24 15:20:00,49.16,49.16,49.09,49.1,9624.9844579229,45.3555,45.3555,45.291,45.3002,9624.9845
2017-08-24 15:25:00,49.1,49.13,49.09,49.09,10470.50681444104,45.3002,45.3279,45.291,45.291,10470.5068
2017-08-24 15:30:00,49.08,49.13,49.08,49.11,8570.948573286845,45.2817,45.3279,45.2817,45.3094,8570.9486
2017-08-24 15:35:00,49.1,49.14,49.1,49.14,8754.440478030609,45.3002,45.3371,45.3002,45.3371,8754.4405
2017-08-24 15:40:00,49.16,49.17,49.11,49.12,14601.159806456912,45.3555,45.3648,45.3094,45.3186,14601.1598
2017-08-24 15:45:00,49.13,49.14,49.07,49.07,20791.92645627777,45.3279,45.3371,45.2725,45.2725,20791.9265
2017-08-24 15:50:00,49.07,49.12,49.05,49.1,22271.329938274368,45.2725,45.3186,45.254,45.3002,22271.3299
2017-08-24 15:55:00,49.11,49.14,49.09,49.1,47213.718171739216,45.3094,45.3371,45.291,45.3002,47213.7182
2017-08-25 09:30:00,49.12,49.25,48.98,49.12,40332.77174384806,45.3186,45.4386,45.1895,45.3186,40332.7717
2017-08-25 09:35:00,49.14,49.2,49.08,49.13,3926.309734460316,45.3371,45.3924,45.2817,45.3279,3926.3097
2017-08-25 09:40:00,49.12,49.18,49.05,49.09,4796.853714352606,45.3186,45.374,45.254,45.291,4796.8537
2017-08-25 09:45:00,49.09,49.14,49.05,49.06,20979.58863158389,45.291,45.3371,45.254,45.2633,20979.5886
2017-08-25 09:50:00,49.1,49.18,49.07,49.11,68721.88859710202,45.3002,45.374,45.2725,45.3094,68721.8886
2017-08-25 09:55:00,49.09,49.21,49.04,49.17,15045.293621348068,45.291,45.4017,45.2448,45.3648,15045.2936
2017-08-25 10:00:00,49.16,49.29,49.14,49.17,15169.359170578226,45.3555,45.4755,45.3371,45.3648,15169.3592
2017-08-25 10:05:00,49.15,49.22,49.14,49.18,6819.434937096369,45.3463,45.4109,45.3371,45.374,6819.4349
2017-08-25 10:10:00,49.19,49.3,49.14,49.3,17356.666080535142,45.3832,45.4847,45.3371,45.4847,17356.6661
2017-08-25 10:15:00,49.31,49.4,49.31,49.34,5766.441620100905,45.4939,45.577,45.4939,45.5216,5766.4416
2017-08-25 10:20:00,49.34,49.42,49.32,49.4,8958.783735586165,45.5216,45.5954,45.5032,45.577,8958.7837
2017-08-25 10:25:00,49.38,49.43,49.33,49.42,6232.469355444442,45.5585,45.6046,45.5124,45.5954,6232.4694
2017-08-25 10:30:00,49.42,49.42,49.32,49.32,3915.8840580544206,45.5954,45.5954,45.5032,45.5032,3915.8841
2017-08-25 10:35:00,49.29,49.37,49.26,49.31,18485.766835293645,45.4755,45.5493,45.4478,45.4939,18485.7668
2017-08-25 10:40:00,49.3,49.34,49.24,49.27,8340.54112471655,45.4847,45.5216,45.4293,45.457,8340.5411
2017-08-25 10:45:00,49.27,49.28,49.19,49.26,6470.174777498864,45.457,45.4662,45.3832,45.4478,6470.1748
2017-08-25 10:50:00,49.27,49.3,49.24,49.3,5491.203762985258,45.457,45.4847,45.4293,45.4847,5491.2038
2017-08-25 10:55:00,49.31,49.33,49.27,49.29,7929.76947432426,45.4939,45.5124,45.457,45.4755,7929.7695
2017-08-25 11:00:00,49.28,49.28,49.13,49.15,6335.6835518628095,45.4662,45.4662,45.3279,45.3463,6335.6836
2017-08-25 11:05:00,49.14,49.18,49.13,49.16,5160.709820918366,45.3371,45.374,45.3279,45.3555,5160.7098
2017-08-25 11:10:00,49.17,49.18,49.12,49.18,12669.28196844444,45.3648,45.374,45.3186,45.374,12669.282
2017-08-25 11:15:00,49.16,49.2,49.11,49.15,21714.59881819953,45.3555,45.3924,45.3094,45.3463,21714.5988
2017-08-25 11:20:00,49.15,49.17,49.11,49.15,7952.705962417231,45.3463,45.3648,45.3094,45.3463,7952.706
2017-08-25 11:25:00,49.15,49.24,49.15,49.22,8036.1113736643965,45.3463,45.4293,45.3463,45.4109,8036.1114
2017-08-25 11:30:00,49.22,49.22,49.17,49.19,4274.527326417232,45.4109,45.4109,45.3648,45.3832,4274.5273
2017-08-25 11:35:00,49.2,49.21,49.13,49.15,5303.541587679137,45.3924,45.4017,45.3279,45.3463,5303.5416
2017-08-25 11:40:00,49.14,49.19,49.14,49.17,6553.580188746029,45.3371,45.3832,45.3371,45.3648,6553.5802
2017-08-25 11:45:00,49.17,49.19,49.13,49.17,13243.736738409292,45.3648,45.3832,45.3279,45.3648,13243.7367
2017-08-25 11:50:00,49.17,49.19,49.14,49.17,17535.987714716546,45.3648,45.3832,45.3371,45.3648,17535.9877
2017-08-25 11:55:00,49.16,49.18,49.12,49.17,13650.338118239224,45.3555,45.374,45.3186,45.3648,13650.3381
2017-08-25 12:00:00,49.14,49.18,49.13,49.18,6104.233535651925,45.3371,45.374,45.3279,45.374,6104.2335
2017-08-25 12:05:00,49.18,49.32,49.15,49.31,35722.53763716098,45.374,45.5032,45.3463,45.4939,35722.5376
2017-08-25 12:10:00,49.32,49.37,49.32,49.35,6468.089642217685,45.5032,45.5493,45.5032,45.5308,6468.0896
2017-08-25 12:15:00,49.35,49.37,49.32,49.32,5232.646988119046,45.5308,45.5493,45.5032,45.5032,5232.647
2017-08-25 12:20:00,49.34,49.39,49.34,49.38,4231.78205315306,45.5216,45.5677,45.5216,45.5585,4231.7821
2017-08-25 12:25:00,49.36,49.4,49.36,49.4,1876.621753061224,45.5401,45.577,45.5401,45.577,1876.6218
2017-08-25 12:30:00,49.41,49.42,49.39,49.4,4337.081384852606,45.5862,45.5954,45.5677,45.577,4337.0814
2017-08-25 12:35:00,49.42,49.44,49.41,49.42,2505.290040336734,45.5954,45.6139,45.5862,45.5954,2505.29
2017-08-25 12:40:00,49.43,49.45,49.43,49.44,4101.461098079364,45.6046,45.6231,45.6046,45.6139,4101.4611
2017-08-25 12:45:00,49.43,49.47,49.43,49.45,5578.779444794783,45.6046,45.6415,45.6046,45.6231,5578.7794
2017-08-25 12:50:00,49.46,49.51,49.45,49.5,5163.837523840134,45.6323,45.6784,45.6231,45.6692,5163.8375
2017-08-25 12:55:00,49.51,49.53,49.5,49.53,4711.363167824262,45.6784,45.6969,45.6692,45.6969,4711.3632
2017-08-25 13:00:00,49.53,49.54,49.48,49.49,7432.464709763036,45.6969,45.7061,45.6508,45.66,7432.4647
2017-08-25 13:05:00,49.49,49.51,49.48,49.49,12141.742742306118,45.66,45.6784,45.6508,45.66,12141.7427
2017-08-25 13:10:00,49.49,49.49,49.49,49.49,358.6432683628117,45.66,45.66,45.66,45.66,358.6433
2017-08-25 13:15:00,49.5,49.55,49.48,49.54,9841.83852716553,45.6692,45.7154,45.6508,45.7061,9841.8385
2017-08-25 13:20:00,49.54,49.55,49.49,49.53,8542.799246990926,45.7061,45.7154,45.66,45.6969,8542.7992
2017-08-25 13:25:00,49.53,49.58,49.53,49.54,19916.16963818253,45.6969,45.743,45.6969,45.7061,19916.1696
2017-08-25 13:30:00,49.55,49.62,49.54,49.59,11440.094720189338,45.7154,45.7799,45.7061,45.7523,11440.0947
2017-08-25 13:35:00,49.6,49.6,49.56,49.56,3568.709033738094,45.7615,45.7615,45.7246,45.7246,3568.709
2017-08-25 13:40:00,49.57,49.61,49.57,49.6,4066.0137982993183,45.7338,45.7707,45.7338,45.7615,4066.0138
2017-08-25 13:45:00,49.58,49.58,49.54,49.54,6583.814650323127,45.743,45.743,45.7061,45.7061,6583.8147
2017-08-25 13:50:00,49.53,49.58,49.53,49.56,12437.831952233557,45.6969,45.743,45.6969,45.7246,12437.832
2017-08-25 13:55:00,49.56,49.57,49.53,49.57,9548.87702015986,45.7246,45.7338,45.6969,45.7338,9548.877
2017-08-25 14:00:00,49.57,49.57,49.54,49.57,7819.257304421766,45.7338,45.7338,45.7061,45.7338,7819.2573
2017-08-25 14:05:00,49.56,49.57,49.53,49.55,5662.1848560419485,45.7246,45.7338,45.6969,45.7154,5662.1849
2017-08-25 14:10:00,49.54,49.59,49.54,49.59,9268.426324841266,45.7061,45.7523,45.7061,45.7523,9268.4263
2017-08-25 14:15:00,49.59,49.6,49.58,49.59,4381.911793397958,45.7523,45.7615,45.743,45.7523,4381.9118
2017-08-25 14:20:00,49.6,49.61,49.57,49.57,7121.779552867344,45.7615,45.7707,45.7338,45.7338,7121.7796
2017-08-25 14:25:00,49.57,49.57,49.53,49.54,5137.773332825395,45.7338,45.7338,45.6969,45.7061,5137.7733
2017-08-25 14:30:00,49.55,49.56,49.54,49.56,4318.315167321994,45.7154,45.7246,45.7061,45.7246,4318.3152
2017-08-25 14:35:00,49.55,49.61,49.53,49.59,17233.643098945573,45.7154,45.7707,45.6969,45.7523,17233.6431
2017-08-25 14:40:00,49.59,49.61,49.59,49.6,9235.0641603424,45.7523,45.7707,45.7523,45.7615,9235.0642
2017-08-25 14:45:00,49.6,49.62,49.59,49.61,5155.496982715417,45.7615,45.7799,45.7523,45.7707,5155.497
2017-08-25 14:50:00,49.61,49.64,49.6,49.61,8365.5627480907,45.7707,45.7984,45.7615,45.7707,8365.5627
2017-08-25 14:55:00,49.61,49.63,49.6,49.63,23030.319180623574,45.7707,45.7892,45.7615,45.7892,23030.3192
2017-08-25 15:00:00,49.62,49.63,49.56,49.58,27366.357997835592,45.7799,45.7892,45.7246,45.743,27366.358
2017-08-25 15:05:00,49.58,49.61,49.57,49.59,26444.72820355441,45.743,45.7707,45.7338,45.7523,26444.7282
2017-08-25 15:10:00,49.59,49.64,49.59,49.59,9554.089858362808,45.7523,45.7984,45.7523,45.7523,9554.0899
2017-08-25 15:15:00,49.6,49.6,49.56,49.6,7317.782269298184,45.7615,45.7615,45.7246,45.7615,7317.7823
2017-08-25 15:20:00,49.6,49.62,49.58,49.6,11559.98999885714,45.7615,45.7799,45.743,45.7615,11559.99
2017-08-25 15:25:00,49.61,49.61,49.58,49.59,7654.531617208614,45.7707,45.7707,45.743,45.7523,7654.5316
2017-08-25 15:30:00,49.59,49.61,49.58,49.6,24250.12332011337,45.7523,45.7707,45.743,45.7615,24250.1233
2017-08-25 15:35:00,49.59,49.59,49.58,49.58,18269.955333691603,45.7523,45.7523,45.743,45.743,18269.9553
2017-08-25 15:40:00,49.59,49.59,49.58,49.59,16762.402525399088,45.7523,45.7523,45.743,45.7523,16762.4025
2017-08-25 15:45:00,49.58,49.59,49.54,49.54,56179.79988080951,45.743,45.7523,45.7061,45.7061,56179.7999
2017-08-25 15:50:00,49.55,49.55,49.49,49.53,27582.16949943763,45.7154,45.7154,45.66,45.6969,27582.1695
2017-08-25 15:55:00,49.52,49.52,49.47,49.49,118921.52049148976,45.6877,45.6877,45.6415,45.66,118921.5205
2017-08-28 09:30:00,49.51,49.56,49.39,49.46,10489.273031971652,45.6784,45.7246,45.5677,45.6323,10489.273
2017-08-28 09:35:00,49.45,49.5,49.3,49.37,38549.98107843989,45.6231,45.6692,45.4847,45.5493,38549.9811
2017-08-28 09:40:00,49.39,49.4,49.21,49.25,8185.198546268704,45.5677,45.577,45.4017,45.4386,8185.1985
2017-08-28 09:45:00,49.24,49.27,49.18,49.2,24799.556466704074,45.4293,45.457,45.374,45.3924,24799.5565
2017-08-28 09:50:00,49.2,49.23,49.14,49.15,30740.106882783435,45.3924,45.4201,45.3371,45.3463,30740.1069
2017-08-28 09:55:00,49.11,49.11,48.93,48.98,42454.39689244783,45.3094,45.3094,45.1433,45.1895,42454.3969
2017-08-28 10:00:00,48.97,49.01,48.87,48.9,16092.031532499994,45.1802,45.2171,45.088,45.1157,16092.0315
2017-08-28 10:05:00,48.91,48.98,48.89,48.95,21478.97853142629,45.1249,45.1895,45.1064,45.1618,21478.9785
2017-08-28 10:10:00,48.96,49.04,48.88,48.9,15155.80579125056,45.171,45.2448,45.0972,45.1157,15155.8058
2017-08-28 10:15:00,48.92,48.96,48.9,48.95,8231.071522454646,45.1341,45.171,45.1157,45.1618,8231.0715
2017-08-28 10:20:00,48.94,49.01,48.93,49.0,14701.24629995351,45.1526,45.2171,45.1433,45.2079,14701.2463
2017-08-28 10:25:00,49.0,49.09,48.98,49.05,51596.67253277776,45.2079,45.291,45.1895,45.254,51596.6725
2017-08-28 10:30:00,49.05,49.06,49.0,49.01,39355.88586461563,45.254,45.2633,45.2079,45.2171,39355.8859
2017-08-28 10:35:00,49.01,49.03,48.94,48.98,45116.072078873,45.2171,45.2356,45.1526,45.1895,45116.0721
2017-08-28 10:40:00,48.97,48.98,48.82,48.86,36178.139696098624,45.1802,45.1895,45.0418,45.0788,36178.1397
2017-08-28 10:45:00,48.88,48.97,48.82,48.85,17599.58434079251,45.0972,45.1802,45.0418,45.0695,17599.5843
2017-08-28 10:50:00,48.84,48.93,48.83,48.9,8236.284360657593,45.0603,45.1433,45.0511,45.1157,8236.2844
2017-08-28 10:55:00,48.91,48.93,48.89,48.89,9205.872266405891,45.1249,45.1433,45.1064,45.1064,9205.8723
2017-08-28 11:00:00,48.88,48.91,48.87,48.87,9227.766186858273,45.0972,45.1249,45.088,45.088,9227.7662
2017-08-28 11:05:00,48.87,48.89,48.82,48.84,10819.766974038545,45.088,45.1064,45.0418,45.0603,10819.767
2017-08-28 11:10:00,48.86,48.92,48.81,48.87,16411.057230520404,45.0788,45.1341,45.0326,45.088,16411.0572
2017-08-28 11:15:00,48.86,48.89,48.81,48.89,12084.401522073693,45.0788,45.1064,45.0326,45.1064,12084.4015
2017-08-28 11:20:00,48.88,48.89,48.87,48.87,6505.622077278909,45.0972,45.1064,45.088,45.088,6505.6221
2017-08-28 11:25:00,48.87,48.87,48.81,48.84,21851.175179116774,45.088,45.088,45.0326,45.0603,21851.1752
2017-08-28 11:30:00,48.86,48.87,48.82,48.82,13812.978670171196,45.0788,45.088,45.0418,45.0418,13812.9787
2017-08-28 11:35:00,48.84,48.9,48.77,48.86,23955.07667782652,45.0603,45.1157,44.9957,45.0788,23955.0767
2017-08-28 11:40:00,48.85,48.9,48.83,48.87,6851.754533954646,45.0695,45.1157,45.0511,45.088,6851.7545
2017-08-28 11:45:00,48.87,48.92,48.85,48.92,12540.003581011331,45.088,45.1341,45.0695,45.1341,12540.0036
2017-08-28 11:50:00,48.92,48.92,48.89,48.92,6406.5781514229,45.1341,45.1341,45.1064,45.1341,6406.5782
2017-08-28 11:55:00,48.91,48.91,48.86,48.86,7489.805929995462,45.1249,45.1249,45.0788,45.0788,7489.8059
2017-08-28 12:00:00,48.86,48.92,48.86,48.91,22375.586702333327,45.0788,45.1341,45.0788,45.1249,22375.5867
2017-08-28 12:05:00,48.91,48.92,48.84,48.89,17767.43773092743,45.1249,45.1341,45.0603,45.1064,17767.4377
2017-08-28 12:10:00,48.89,48.94,48.89,48.9,12934.09414915419,45.1064,45.1526,45.1064,45.1157,12934.0941
2017-08-28 12:15:00,48.9,48.91,48.81,48.82,16259.884922634916,45.1157,45.1249,45.0326,45.0418,16259.8849
2017-08-28 12:20:00,48.82,48.84,48.77,48.8,39069.1797634535,45.0418,45.0603,44.9957,45.0234,39069.1798
2017-08-28 12:25:00,48.79,48.82,48.77,48.82,4341.251655414964,45.0142,45.0418,44.9957,45.0418,4341.2517
2017-08-28 12:30:00,48.8,48.81,48.77,48.78,9433.15201205442,45.0234,45.0326,44.9957,45.0049,9433.152
2017-08-28 12:35:00,48.77,48.77,48.72,48.75,36518.01674693083,44.9957,44.9957,44.9496,44.9773,36518.0167
2017-08-28 12:40:00,48.75,48.79,48.72,48.74,21147.442021718813,44.9773,45.0142,44.9496,44.968,21147.442
2017-08-28 12:45:00,48.73,48.8,48.73,48.79,8691.886419595236,44.9588,45.0234,44.9588,45.0142,8691.8864
2017-08-28 12:50:00,48.81,48.81,48.77,48.79,4587.297618594103,45.0326,45.0326,44.9957,45.0142,4587.2976
2017-08-28 12:55:00,48.79,48.81,48.79,48.81,2149.7744748956907,45.0142,45.0326,45.0142,45.0326,2149.7745
2017-08-28 13:00:00,48.81,48.81,48.75,48.75,19458.482443963712,45.0326,45.0326,44.9773,44.9773,19458.4824
2017-08-28 13:05:00,48.75,48.77,48.73,48.77,8772.164127920632,44.9773,44.9957,44.9588,44.9957,8772.1641
2017-08-28 13:10:00,48.79,48.8,48.74,48.74,11180.495377682537,45.0142,45.0234,44.968,44.968,11180.4954
2017-08-28 13:15:00,48.74,48.77,48.72,48.77,11814.376503160993,44.968,44.9957,44.9496,44.9957,11814.3765
2017-08-28 13:20:00,48.77,48.77,48.73,48.73,11978.059622733555,44.9957,44.9957,44.9588,44.9588,11978.0596
2017-08-28 13:25:00,48.73,48.78,48.73,48.78,16425.653177488657,44.9588,45.0049,44.9588,45.0049,16425.6532
2017-08-28 13:30:00,48.75,48.76,48.64,48.65,36054.07414686847,44.9773,44.9865,44.8758,44.885,36054.0741
2017-08-28 13:35:00,48.65,48.65,48.6,48.63,21536.319751658724,44.885,44.885,44.8389,44.8666,21536.3198
2017-08-28 13:40:00,48.64,48.71,48.63,48.68,15265.275393512466,44.8758,44.9404,44.8666,44.9127,15265.2754
2017-08-28 13:45:00,48.68,48.72,48.64,48.71,17825.821518800447,44.9127,44.9496,44.8758,44.9404,17825.8215
2017-08-28 13:50:00,48.71,48.71,48.69,48.69,7232.291722769839,44.9404,44.9404,44.9219,44.9219,7232.2917
2017-08-28 13:55:00,48.69,48.74,48.64,48.74,14039.215848179134,44.9219,44.968,44.8758,44.968,14039.2158
2017-08-28 14:00:00,48.74,48.74,48.64,48.67,14574.053047801584,44.968,44.968,44.8758,44.9035,14574.053
2017-08-28 14:05:00,48.67,48.69,48.62,48.64,17461.965412234687,44.9035,44.9219,44.8573,44.8758,17461.9654
2017-08-28 14:10:00,48.64,48.67,48.64,48.66,11429.669043783442,44.8758,44.9035,44.8758,44.8942,11429.669
2017-08-28 14:15:00,48.65,48.66,48.61,48.63,11223.240650946707,44.885,44.8942,44.8481,44.8666,11223.2407
2017-08-28 14:20:00,48.63,48.71,48.62,48.7,20264.387230139448,44.8666,44.9404,44.8573,44.9311,20264.3872
2017-08-28 14:25:00,48.71,48.71,48.67,48.67,20786.713618074824,44.9404,44.9404,44.9035,44.9035,20786.7136
2017-08-28 14:30:00,48.67,48.68,48.6,48.63,38442.59661145917,44.9035,44.9127,44.8389,44.8666,38442.5966
2017-08-28 14:35:00,48.63,48.66,48.59,48.64,14315.496272935368,44.8666,44.8942,44.8296,44.8758,14315.4963
2017-08-28 14:40:00,48.64,48.68,48.63,48.68,6568.176135714283,44.8758,44.9127,44.8666,44.9127,6568.1761
2017-08-28 14:45:00,48.68,48.68,48.64,48.66,10516.37979062698,44.9127,44.9127,44.8758,44.8942,10516.3798
2017-08-28 14:50:00,48.66,48.72,48.66,48.71,7333.420783907027,44.8942,44.9496,44.8942,44.9404,7333.4208
2017-08-28 14:55:00,48.71,48.72,48.69,48.7,10341.228427007933,44.9404,44.9496,44.9219,44.9311,10341.2284
2017-08-28 15:00:00,48.7,48.75,48.68,48.71,12658.856292038545,44.9311,44.9773,44.9127,44.9404,12658.8563
2017-08-28 15:05:00,48.71,48.71,48.67,48.68,12161.55152747732,44.9404,44.9404,44.9035,44.9127,12161.5515
2017-08-28 15:10:00,48.68,48.7,48.68,48.68,13196.821194582762,44.9127,44.9311,44.9127,44.9127,13196.8212
2017-08-28 15:15:00,48.69,48.71,48.67,48.71,20024.596672803847,44.9219,44.9404,44.9035,44.9404,20024.5967
2017-08-28 15:20:00,48.71,48.75,48.7,48.75,6802.7538548469365,44.9404,44.9773,44.9311,44.9773,6802.7539
2017-08-28 15:25:00,48.75,48.8,48.73,48.79,16093.074100140584,44.9773,45.0234,44.9588,45.0142,16093.0741
2017-08-28 15:30:00,48.79,48.8,48.75,48.75,16033.647744626978,45.0142,45.0234,44.9773,44.9773,16033.6477
2017-08-28 15:35:00,48.76,48.76,48.73,48.74,33345.48341661677,44.9865,44.9865,44.9588,44.968,33345.4834
2017-08-28 15:40:00,48.73,48.81,48.73,48.81,49670.00753296824,44.9588,45.0326,44.9588,45.0326,49670.0075
2017-08-28 15:45:00,48.81,48.84,48.78,48.79,34943.73960964058,45.0326,45.0603,45.0049,45.0142,34943.7396
2017-08-28 15:50:00,48.79,48.84,48.78,48.81,23184.61919143083,45.0142,45.0603,45.0049,45.0326,23184.6192
2017-08-28 15:55:00,48.8,48.84,48.8,48.83,93531.870740212,45.0234,45.0603,45.0234,45.0511,93531.8707
2017-08-29 09:30:00,48.46,48.6,48.39,48.59,19873.42436491836,44.7097,44.8389,44.6451,44.8296,19873.4244
2017-08-29 09:35:00,48.64,48.66,48.5,48.51,3595.8157923934227,44.8758,44.8942,44.7466,44.7558,3595.8158
2017-08-29 09:40:00,48.55,48.77,48.54,48.67,6302.321387363943,44.7927,44.9957,44.7835,44.9035,6302.3214
2017-08-29 09:45:00,48.7,48.78,48.64,48.65,10566.42303737528,44.9311,45.0049,44.8758,44.885,10566.423
2017-08-29 09:50:00,48.62,48.69,48.57,48.63,11358.774444223352,44.8573,44.9219,44.8112,44.8666,11358.7744
2017-08-29 09:55:00,48.64,48.74,48.64,48.74,7057.140359150792,44.8758,44.968,44.8758,44.968,7057.1404
2017-08-29 10:00:00,48.75,48.81,48.74,48.75,7906.832986231289,44.9773,45.0326,44.968,44.9773,7906.833
2017-08-29 10:05:00,48.73,48.73,48.58,48.61,10249.48247463605,44.9588,44.9588,44.8204,44.8481,10249.4825
2017-08-29 10:10:00,48.57,48.6,48.52,48.56,12705.771835865076,44.8112,44.8389,44.7651,44.802,12705.7718
2017-08-29 10:15:00,48.56,48.59,48.51,48.54,9980.500023363942,44.802,44.8296,44.7558,44.7835,9980.5
2017-08-29 10:20:00,48.56,48.56,48.51,48.54,13948.512463447842,44.802,44.802,44.7558,44.7835,13948.5125
2017-08-29 10:25:00,48.55,48.57,48.48,48.48,10835.405488647388,44.7927,44.8112,44.7282,44.7282,10835.4055
2017-08-29 10:30:00,48.5,48.5,48.43,48.48,12337.745458736958,44.7466,44.7466,44.682,44.7282,12337.7455
2017-08-29 10:35:00,48.47,48.48,48.43,48.45,6923.691701155326,44.7189,44.7282,44.682,44.7005,6923.6917
2017-08-29 10:40:00,48.45,48.55,48.45,48.55,9829.327715478456,44.7005,44.7927,44.7005,44.7927,9829.3277
2017-08-29 10:45:00,48.54,48.62,48.51,48.61,9734.454060184804,44.7835,44.8573,44.7558,44.8481,9734.4541
2017-08-29 10:50:00,48.6,48.73,48.6,48.73,15473.78892163038,44.8389,44.9588,44.8389,44.9588,15473.7889
2017-08-29 10:55:00,48.73,48.75,48.7,48.74,12226.190721193872,44.9588,44.9773,44.9311,44.968,12226.1907
2017-08-29 11:00:00,48.75,48.75,48.63,48.63,13393.86647865419,44.9773,44.9773,44.8666,44.8666,13393.8665
2017-08-29 11:05:00,48.63,48.71,48.63,48.71,6943.5004863265285,44.8666,44.9404,44.8666,44.9404,6943.5005
2017-08-29 11:10:00,48.69,48.69,48.55,48.55,7112.396444102038,44.9219,44.9219,44.7927,44.7927,7112.3964
2017-08-29 11:15:00,48.57,48.62,48.53,48.59,7699.362025753966,44.8112,44.8573,44.7743,44.8296,7699.362
2017-08-29 11:20:00,48.6,48.6,48.51,48.52,11020.982528672332,44.8389,44.8389,44.7558,44.7651,11020.9825
2017-08-29 11:25:00,48.52,48.54,48.49,48.49,8757.568180952378,44.7651,44.7835,44.7374,44.7374,8757.5682
2017-08-29 11:30:00,48.5,48.53,48.47,48.53,9949.222994146256,44.7466,44.7743,44.7189,44.7743,9949.223
2017-08-29 11:35:00,48.52,48.52,48.51,48.51,5551.672686139454,44.7651,44.7651,44.7558,44.7558,5551.6727
2017-08-29 11:40:00,48.5,48.51,48.49,48.49,5173.22063260544,44.7466,44.7558,44.7374,44.7374,5173.2206
2017-08-29 11:45:00,48.49,48.53,48.44,48.48,10137.927737092969,44.7374,44.7743,44.6913,44.7282,10137.9277
2017-08-29 11:50:00,48.49,48.53,48.48,48.52,16029.47747406462,44.7374,44.7743,44.7282,44.7651,16029.4775
2017-08-29 11:55:00,48.53,48.57,48.51,48.51,12622.366424617909,44.7743,44.8112,44.7558,44.7558,12622.3664
2017-08-29 12:00:00,48.51,48.55,48.49,48.49,4067.056365939908,44.7558,44.7927,44.7374,44.7374,4067.0564
2017-08-29 12:05:00,48.48,48.53,48.46,48.51,6545.2396476213125,44.7282,44.7743,44.7097,44.7558,6545.2396
2017-08-29 12:10:00,48.51,48.51,48.47,48.47,4388.167199241495,44.7558,44.7558,44.7189,44.7189,4388.1672
2017-08-29 12:15:00,48.48,48.51,48.48,48.51,3985.7360899739215,44.7282,44.7558,44.7282,44.7558,3985.7361
2017-08-29 12:20:00,48.5,48.52,48.5,48.51,6960.181568575961,44.7466,44.7651,44.7466,44.7558,6960.1816
2017-08-29 12:25:00,48.52,48.55,48.51,48.51,4181.73880640476,44.7651,44.7927,44.7558,44.7558,4181.7388
2017-08-29 12:30:00,48.51,48.51,48.45,48.46,5685.121344134918,44.7558,44.7558,44.7005,44.7097,5685.1213
2017-08-29 12:35:00,48.47,48.47,48.41,48.44,11400.477149846934,44.7189,44.7189,44.6636,44.6913,11400.4771
2017-08-29 12:40:00,48.45,48.46,48.38,48.39,7656.616752489793,44.7005,44.7097,44.6359,44.6451,7656.6168
2017-08-29 12:45:00,48.39,48.45,48.37,48.45,8074.68637636621,44.6451,44.7005,44.6267,44.7005,8074.6864
2017-08-29 12:50:00,48.45,48.49,48.4,48.48,8607.43844070748,44.7005,44.7374,44.6544,44.7282,8607.4384
2017-08-29 12:55:00,48.48,48.51,48.47,48.5,34772.75851658389,44.7282,44.7558,44.7189,44.7466,34772.7585
2017-08-29 13:00:00,48.51,48.52,48.42,48.44,8348.881665841267,44.7558,44.7651,44.6728,44.6913,8348.8817
2017-08-29 13:05:00,48.44,48.47,48.43,48.47,5243.0726645249415,44.6913,44.7189,44.682,44.7189,5243.0727
2017-08-29 13:10:00,48.48,48.52,48.48,48.51,3310.152258871881,44.7282,44.7651,44.7282,44.7558,3310.1523
2017-08-29 13:15:00,48.5,48.52,48.48,48.52,5421.351731065758,44.7466,44.7651,44.7282,44.7651,5421.3517
2017-08-29 13:20:00,48.52,48.53,48.45,48.47,9213.17023989002,44.7651,44.7743,44.7005,44.7189,9213.1702
2017-08-29 13:25:00,48.47,48.54,48.46,48.53,11475.542019969384,44.7189,44.7835,44.7097,44.7743,11475.542
2017-08-29 13:30:00,48.54,48.6,48.54,48.54,22942.74349881405,44.7835,44.8389,44.7835,44.7835,22942.7435
2017-08-29 13:35:00,48.54,48.55,48.47,48.54,12069.805575105438,44.7835,44.7927,44.7189,44.7835,12069.8056
2017-08-29 13:40:00,48.54,48.56,48.51,48.53,3553.0705191292504,44.7835,44.802,44.7558,44.7743,3553.0705
2017-08-29 13:45:00,48.54,48.58,48.54,48.54,11394.221744003398,44.7835,44.8204,44.7835,44.7835,11394.2217
2017-08-29 13:50:00,48.54,48.55,48.5,48.5,7979.81272107256,44.7835,44.7927,44.7466,44.7466,7979.8127
2017-08-29 13:55:00,48.49,48.57,48.49,48.54,13547.123921820858,44.7374,44.8112,44.7374,44.7835,13547.1239
2017-08-29 14:00:00,48.53,48.54,48.51,48.52,14062.152336272104,44.7743,44.7835,44.7558,44.7651,14062.1523
2017-08-29 14:05:00,48.53,48.56,48.51,48.52,19364.65135631065,44.7743,44.802,44.7558,44.7651,19364.6514
2017-08-29 14:10:00,48.52,48.52,48.5,48.52,12382.575867282309,44.7651,44.7651,44.7466,44.7651,12382.5759
2017-08-29 14:15:00,48.52,48.52,48.44,48.49,16192.118025996591,44.7651,44.7651,44.6913,44.7374,16192.118
2017-08-29 14:20:00,48.5,48.5,48.44,48.46,17860.226250939904,44.7466,44.7466,44.6913,44.7097,17860.2263
2017-08-29 14:25:00,48.46,48.47,48.42,48.44,11728.885956632648,44.7097,44.7189,44.6728,44.6913,11728.886
2017-08-29 14:30:00,48.44,48.47,48.43,48.45,11274.326465335596,44.6913,44.7189,44.682,44.7005,11274.3265
2017-08-29 14:35:00,48.45,48.54,48.45,48.53,14836.780093230154,44.7005,44.7835,44.7005,44.7743,14836.7801
2017-08-29 14:40:00,48.52,48.57,48.52,48.56,19713.91151590816,44.7651,44.8112,44.7651,44.802,19713.9115
2017-08-29 14:45:00,48.56,48.59,48.52,48.59,13064.415104227886,44.802,44.8296,44.7651,44.8296,13064.4151
2017-08-29 14:50:00,48.59,48.61,48.57,48.59,5805.016622802719,44.8296,44.8481,44.8112,44.8296,5805.0166
2017-08-29 14:55:00,48.61,48.62,48.54,48.55,13177.01240941156,44.8481,44.8573,44.7835,44.7927,13177.0124
2017-08-29 15:00:00,48.56,48.57,48.53,48.54,12317.936673565757,44.802,44.8112,44.7743,44.7835,12317.9367
2017-08-29 15:05:00,48.55,48.55,48.49,48.54,16509.05858873582,44.7927,44.7927,44.7374,44.7835,16509.0586
2017-08-29 15:10:00,48.53,48.54,48.45,48.46,17794.54448958276,44.7743,44.7835,44.7005,44.7097,17794.5445
2017-08-29 15:15:00,48.44,48.45,48.38,48.39,32422.811054695,44.6913,44.7005,44.6359,44.6451,32422.8111
2017-08-29 15:20:00,48.4,48.43,48.39,48.42,15466.490948146253,44.6544,44.682,44.6451,44.6728,15466.4909
2017-08-29 15:25:00,48.42,48.45,48.38,48.41,24805.81187254761,44.6728,44.7005,44.6359,44.6636,24805.8119
2017-08-29 15:30:00,48.41,48.42,48.4,48.42,12482.662360778908,44.6636,44.6728,44.6544,44.6728,12482.6624
2017-08-29 15:35:00,48.41,48.46,48.39,48.46,31157.133939019262,44.6636,44.7097,44.6451,44.7097,31157.1339
2017-08-29 15:40:00,48.46,48.5,48.44,48.48,22957.339445782305,44.7097,44.7466,44.6913,44.7282,22957.3394
2017-08-29 15:45:00,48.48,48.49,48.46,48.47,20285.23858295124,44.7282,44.7374,44.7097,44.7189,20285.2386
2017-08-29 15:50:00,48.46,48.47,48.42,48.44,41477.51101321541,44.7097,44.7189,44.6728,44.6913,41477.511
2017-08-29 15:55:00,48.44,48.47,48.41,48.44,80418.45495687639,44.6913,44.7189,44.6636,44.6913,80418.455
2017-08-30 09:30:00,48.51,48.51,48.39,48.45,15922.093007083897,44.7558,44.7558,44.6451,44.7005,15922.093
2017-08-30 09:35:00,48.53,48.61,48.5,48.57,5787.292972912696,44.7743,44.8481,44.7466,44.8112,5787.293
2017-08-30 09:40:00,48.58,48.68,48.57,48.61,6925.776836436506,44.8204,44.9127,44.8112,44.8481,6925.7768
2017-08-30 09:45:00,48.6,48.73,48.59,48.67,11583.9690545907,44.8389,44.9588,44.8296,44.9035,11583.9691
2017-08-30 09:50:00,48.68,48.68,48.57,48.62,17254.494451757364,44.9127,44.9127,44.8112,44.8573,17254.4945
2017-08-30 09:55:00,48.62,48.66,48.54,48.6,14317.581408216549,44.8573,44.8942,44.7835,44.8389,14317.5814
2017-08-30 10:00:00,48.64,48.7,48.6,48.67,8735.674260499996,44.8758,44.9311,44.8389,44.9035,8735.6743
2017-08-30 10:05:00,48.67,48.76,48.67,48.74,4000.332036942176,44.9035,44.9865,44.9035,44.968,4000.332
2017-08-30 10:10:00,48.73,48.76,48.71,48.71,4587.297618594103,44.9588,44.9865,44.9404,44.9404,4587.2976
2017-08-30 10:15:00,48.7,48.72,48.68,48.69,4275.569894057821,44.9311,44.9496,44.9127,44.9219,4275.5699
2017-08-30 10:20:00,48.69,48.72,48.68,48.7,4668.617894560089,44.9219,44.9496,44.9127,44.9311,4668.6179
2017-08-30 10:25:00,48.7,48.72,48.69,48.69,8570.948573286845,44.9311,44.9496,44.9219,44.9219,8570.9486
2017-08-30 10:30:00,48.69,48.7,48.6,48.6,8969.20941199206,44.9219,44.9311,44.8389,44.8389,8969.2094
2017-08-30 10:35:00,48.59,48.62,48.51,48.52,12165.721798039678,44.8296,44.8573,44.7558,44.7651,12165.7218
2017-08-30 10:40:00,48.53,48.59,48.53,48.59,5812.314596286846,44.7743,44.8296,44.7743,44.8296,5812.3146
2017-08-30 10:45:00,48.59,48.63,48.59,48.63,2788.8684385770966,44.8296,44.8666,44.8296,44.8666,2788.8684
2017-08-30 10:50:00,48.63,48.68,48.62,48.64,7715.000540362809,44.8666,44.9127,44.8573,44.8758,7715.0005
2017-08-30 10:55:00,48.65,48.69,48.61,48.67,5955.146363047617,44.885,44.9219,44.8481,44.9035,5955.1464
2017-08-30 11:00:00,48.67,48.67,48.62,48.67,3656.284715547618,44.9035,44.9035,44.8573,44.9035,3656.2847
2017-08-30 11:05:00,48.66,48.67,48.65,48.67,3674.00836543764,44.8942,44.9035,44.885,44.9035,3674.0084
2017-08-30 11:10:00,48.66,48.68,48.63,48.68,5745.590267289113,44.8942,44.9127,44.8666,44.9127,5745.5903
2017-08-30 11:15:00,48.69,48.72,48.67,48.72,5844.6341931451225,44.9219,44.9496,44.9035,44.9496,5844.6342
2017-08-30 11:20:00,48.73,48.77,48.7,48.76,17363.964054019267,44.9588,44.9957,44.9311,44.9865,17363.9641
2017-08-30 11:25:00,48.76,48.81,48.76,48.8,4366.273278789115,44.9865,45.0326,44.9865,45.0234,4366.2733
2017-08-30 11:30:00,48.8,48.85,48.77,48.77,7455.401197856007,45.0234,45.0695,44.9957,44.9957,7455.4012
2017-08-30 11:35:00,48.78,48.8,48.77,48.79,3857.5002701814046,45.0049,45.0234,44.9957,45.0142,3857.5003
2017-08-30 11:40:00,48.78,48.8,48.77,48.78,3674.00836543764,45.0049,45.0234,44.9957,45.0049,3674.0084
2017-08-30 11:45:00,48.78,48.88,48.78,48.83,7462.699171340133,45.0049,45.0972,45.0049,45.0511,7462.6992
2017-08-30 11:50:00,48.83,48.85,48.79,48.8,11105.430507560086,45.0511,45.0695,45.0142,45.0234,11105.4305
2017-08-30 11:55:00,48.81,48.81,48.76,48.78,4021.183389753967,45.0326,45.0326,44.9865,45.0049,4021.1834
2017-08-30 12:00:00,48.77,48.77,48.73,48.74,5321.26523756916,44.9957,44.9957,44.9588,44.968,5321.2652
2017-08-30 12:05:00,48.76,48.85,48.76,48.84,3857.5002701814046,44.9865,45.0695,44.9865,45.0603,3857.5003
2017-08-30 12:10:00,48.85,48.87,48.83,48.85,6309.619360848071,45.0695,45.088,45.0511,45.0695,6309.6194
2017-08-30 12:15:00,48.85,48.92,48.85,48.92,5587.119985919499,45.0695,45.1341,45.0695,45.1341,5587.12
2017-08-30 12:20:00,48.92,48.92,48.86,48.88,3750.115803200679,45.1341,45.1341,45.0788,45.0972,3750.1158
2017-08-30 12:25:00,48.88,48.88,48.87,48.87,3260.1090121235816,45.0972,45.0972,45.088,45.088,3260.109
2017-08-30 12:30:00,48.88,48.91,48.86,48.88,9480.067555880947,45.0972,45.1249,45.0788,45.0972,9480.0676
2017-08-30 12:35:00,48.89,48.9,48.88,48.9,2919.1893936507927,45.1064,45.1157,45.0972,45.1157,2919.1894
2017-08-30 12:40:00,48.89,48.9,48.87,48.9,6255.405843537413,45.1064,45.1157,45.088,45.1157,6255.4058
2017-08-30 12:45:00,48.91,48.91,48.85,48.87,7968.344477026074,45.1249,45.1249,45.0695,45.088,7968.3445
2017-08-30 12:50:00,48.86,48.86,48.82,48.83,7293.803213564624,45.0788,45.0788,45.0418,45.0511,7293.8032
2017-08-30 12:55:00,48.83,48.86,48.81,48.84,6181.383541055553,45.0511,45.0788,45.0326,45.0603,6181.3835
2017-08-30 13:00:00,48.86,48.91,48.86,48.91,3231.959685827663,45.0788,45.1249,45.0788,45.1249,3231.9597
2017-08-30 13:05:00,48.91,48.94,48.91,48.94,4648.809109388887,45.1249,45.1526,45.1249,45.1526,4648.8091
2017-08-30 13:10:00,48.93,48.94,48.87,48.91,6525.430862450111,45.1433,45.1526,45.088,45.1249,6525.4309
2017-08-30 13:15:00,48.91,48.94,48.9,48.94,4245.335432480724,45.1249,45.1526,45.1157,45.1526,4245.3354
2017-08-30 13:20:00,48.94,48.98,48.93,48.95,16035.732879908155,45.1526,45.1895,45.1433,45.1618,16035.7329
2017-08-30 13:25:00,48.96,48.98,48.93,48.97,23588.092868339,45.171,45.1895,45.1433,45.1802,23588.0929
2017-08-30 13:30:00,48.95,48.96,48.92,48.92,12080.231251511334,45.1618,45.171,45.1341,45.1341,12080.2313
2017-08-30 13:35:00,48.91,48.91,48.79,48.81,8597.012764301584,45.1249,45.1249,45.0142,45.0326,8597.0128
2017-08-30 13:40:00,48.8,48.81,48.75,48.75,8729.41885465646,45.0234,45.0326,44.9773,44.9773,8729.4189
2017-08-30 13:45:00,48.76,48.78,48.75,48.75,4738.46992647959,44.9865,45.0049,44.9773,44.9773,4738.4699
2017-08-30 13:50:00,48.76,48.8,48.75,48.79,3323.7056381995453,44.9865,45.0234,44.9773,45.0142,3323.7056
2017-08-30 13:55:00,48.79,48.79,48.75,48.77,8427.074238885485,45.0142,45.0142,44.9773,44.9957,8427.0742
2017-08-30 14:00:00,48.76,48.82,48.76,48.82,5686.1639117755085,44.9865,45.0418,44.9865,45.0418,5686.1639
2017-08-30 14:05:00,48.82,48.82,48.75,48.75,4917.791560660996,45.0418,45.0418,44.9773,44.9773,4917.7916
2017-08-30 14:10:00,48.74,48.77,48.74,48.75,4221.356376747164,44.968,44.9957,44.968,44.9773,4221.3564
2017-08-30 14:15:00,48.75,48.75,48.71,48.71,13999.59827783673,44.9773,44.9773,44.9404,44.9404,13999.5983
2017-08-30 14:20:00,48.71,48.74,48.71,48.73,5977.040283499998,44.9404,44.968,44.9404,44.9588,5977.0403
2017-08-30 14:25:00,48.73,48.75,48.72,48.72,4489.296260378684,44.9588,44.9773,44.9496,44.9496,4489.2963
2017-08-30 14:30:00,48.72,48.74,48.7,48.74,4485.125989816325,44.9496,44.968,44.9311,44.968,4485.126
2017-08-30 14:35:00,48.74,48.75,48.73,48.75,7813.001898578229,44.968,44.9773,44.9588,44.9773,7813.0019
2017-08-30 14:40:00,48.74,48.76,48.71,48.71,13034.180642650788,44.968,44.9865,44.9404,44.9404,13034.1806
2017-08-30 14:45:00,48.71,48.74,48.7,48.74,5604.843635809521,44.9404,44.968,44.9311,44.968,5604.8436
2017-08-30 14:50:00,48.74,48.74,48.69,48.71,12211.59477422562,44.968,44.968,44.9219,44.9404,12211.5948
2017-08-30 14:55:00,48.7,48.7,48.65,48.66,15621.8335265941,44.9311,44.9311,44.885,44.8942,15621.8335
2017-08-30 15:00:00,48.66,48.67,48.64,48.65,12016.63462543537,44.8942,44.9035,44.8758,44.885,12016.6346
2017-08-30 15:05:00,48.66,48.67,48.65,48.65,9393.534441712014,44.8942,44.9035,44.885,44.885,9393.5344
2017-08-30 15:10:00,48.65,48.66,48.64,48.64,6423.259233672334,44.885,44.8942,44.8758,44.8758,6423.2592
2017-08-30 15:15:00,48.64,48.64,48.62,48.63,6330.470713659862,44.8758,44.8758,44.8573,44.8666,6330.4707
2017-08-30 15:20:00,48.63,48.64,48.62,48.63,12434.704249311788,44.8666,44.8758,44.8573,44.8666,12434.7042
2017-08-30 15:25:00,48.63,48.64,48.62,48.62,5479.735518938774,44.8666,44.8758,44.8573,44.8573,5479.7355
2017-08-30 15:30:00,48.62,48.63,48.57,48.57,16406.886959958043,44.8573,44.8666,44.8112,44.8112,16406.887
2017-08-30 15:35:00,48.57,48.57,48.51,48.54,18454.48980607596,44.8112,44.8112,44.7558,44.7835,18454.4898
2017-08-30 15:40:00,48.54,48.56,48.51,48.55,23454.64421034353,44.7835,44.802,44.7558,44.7927,23454.6442
2017-08-30 15:45:00,48.54,48.61,48.54,48.6,16743.636307868474,44.7835,44.8481,44.7835,44.8389,16743.6363
2017-08-30 15:50:00,48.61,48.64,48.6,48.61,29230.46893920974,44.8481,44.8758,44.8389,44.8481,29230.4689
2017-08-30 15:55:00,48.6,48.63,48.6,48.61,47261.67628320633,44.8389,44.8666,44.8389,44.8481,47261.6763
2017-08-31 09:30:00,48.78,49.16,48.73,49.16,22993.82931320294,45.0049,45.3555,44.9588,45.3555,22993.8293
2017-08-31 09:35:00,49.11,49.2,49.07,49.2,18390.893179999992,45.3094,45.3924,45.2725,45.3924,18390.8932
2017-08-31 09:40:00,49.21,49.25,49.14,49.24,11662.161627634916,45.4017,45.4386,45.3371,45.4293,11662.1616
2017-08-31 09:45:00,49.25,49.46,49.25,49.46,49502.15414283332,45.4386,45.6323,45.4386,45.6323,49502.1541
2017-08-31 09:50:00,49.48,49.62,49.42,49.59,42795.31651092062,45.6508,45.7799,45.5954,45.7523,42795.3165
2017-08-31 09:55:00,49.58,49.69,49.56,49.6,20732.50010076417,45.743,45.8445,45.7246,45.7615,20732.5001
2017-08-31 10:00:00,49.57,49.59,49.27,49.35,41582.81034491495,45.7338,45.7523,45.457,45.5308,41582.8103
2017-08-31 10:05:00,49.35,49.36,49.25,49.29,11109.600778122443,45.5308,45.5401,45.4386,45.4755,11109.6008
2017-08-31 10:10:00,49.3,49.3,49.24,49.28,11588.139325153055,45.4847,45.4847,45.4293,45.4662,11588.1393
2017-08-31 10:15:00,49.27,49.29,49.08,49.08,20514.603463880947,45.457,45.4755,45.2817,45.2817,20514.6035
2017-08-31 10:20:00,49.08,49.1,49.04,49.09,11178.410242401356,45.2817,45.3002,45.2448,45.291,11178.4102
2017-08-31 10:25:00,49.1,49.1,49.01,49.01,8688.758716673467,45.3002,45.3002,45.2171,45.2171,8688.7587
2017-08-31 10:30:00,49.01,49.07,48.99,49.07,13313.588770328794,45.2171,45.2725,45.1987,45.2725,13313.5888
2017-08-31 10:35:00,49.06,49.06,48.94,49.05,8216.47557548639,45.2633,45.2633,45.1526,45.254,8216.4756
2017-08-31 10:40:00,49.07,49.11,49.02,49.11,5061.665895062357,45.2725,45.3094,45.2264,45.3094,5061.6659
2017-08-31 10:45:00,49.13,49.14,49.09,49.11,4046.2050131281167,45.3279,45.3371,45.291,45.3094,4046.205
2017-08-31 10:50:00,49.11,49.19,49.1,49.17,10361.037212179135,45.3094,45.3832,45.3002,45.3648,10361.0372
2017-08-31 10:55:00,49.18,49.23,49.13,49.14,8689.801284314057,45.374,45.4201,45.3279,45.3371,8689.8013
2017-08-31 11:00:00,49.15,49.15,49.09,49.14,10239.056798230156,45.3463,45.3463,45.291,45.3371,10239.0568
2017-08-31 11:05:00,49.14,49.15,49.13,49.15,5338.988887459182,45.3371,45.3463,45.3279,45.3463,5338.9889
2017-08-31 11:10:00,49.15,49.16,49.09,49.12,14247.729376297048,45.3463,45.3555,45.291,45.3186,14247.7294
2017-08-31 11:15:00,49.12,49.15,49.11,49.13,8147.66611120748,45.3186,45.3463,45.3094,45.3279,8147.6661
2017-08-31 11:20:00,49.14,49.17,49.14,49.17,2717.973839017006,45.3371,45.3648,45.3371,45.3648,2717.9738
2017-08-31 11:25:00,49.16,49.17,49.08,49.09,8853.484403886618,45.3555,45.3648,45.2817,45.291,8853.4844
2017-08-31 11:30:00,49.08,49.14,49.07,49.08,9935.669614818593,45.2817,45.3371,45.2725,45.2817,9935.6696
2017-08-31 11:35:00,49.08,49.13,49.07,49.13,5129.432791700679,45.2817,45.3279,45.2725,45.3279,5129.4328
2017-08-31 11:40:00,49.14,49.19,49.14,49.15,11396.306879284575,45.3371,45.3832,45.3371,45.3463,11396.3069
2017-08-31 11:45:00,49.15,49.22,49.15,49.21,5822.740272692742,45.3463,45.4109,45.3463,45.4017,5822.7403
2017-08-31 11:50:00,49.21,49.22,49.2,49.22,5011.622648314057,45.4017,45.4109,45.3924,45.4109,5011.6226
2017-08-31 11:55:00,49.22,49.25,49.21,49.25,8528.203300022673,45.4109,45.4386,45.4017,45.4386,8528.2033
2017-08-31 12:00:00,49.23,49.27,49.23,49.27,6385.726798611109,45.4201,45.457,45.4201,45.457,6385.7268
2017-08-31 12:05:00,49.27,49.29,49.26,49.27,9806.391227385484,45.457,45.4755,45.4478,45.457,9806.3912
2017-08-31 12:10:00,49.28,49.31,49.27,49.28,8407.265453714283,45.4662,45.4939,45.457,45.4662,8407.2655
2017-08-31 12:15:00,49.28,49.36,49.27,49.36,6063.573397668933,45.4662,45.5401,45.457,45.5401,6063.5734
2017-08-31 12:20:00,49.35,49.39,49.35,49.39,3779.307697137187,45.5308,45.5677,45.5308,45.5677,3779.3077
2017-08-31 12:25:00,49.37,49.4,49.35,49.4,5796.676081678002,45.5493,45.577,45.5308,45.577,5796.6761
2017-08-31 12:30:00,49.41,49.42,49.4,49.41,1407.466314795918,45.5862,45.5954,45.577,45.5862,1407.4663
2017-08-31 12:35:00,49.41,49.44,49.4,49.44,4514.317883752833,45.5862,45.6139,45.577,45.6139,4514.3179
2017-08-31 12:40:00,49.43,49.44,49.36,49.36,20265.42979778004,45.6046,45.6139,45.5401,45.5401,20265.4298
2017-08-31 12:45:00,49.36,49.38,49.33,49.38,8350.966801122446,45.5401,45.5585,45.5124,45.5585,8350.9668
2017-08-31 12:50:00,49.39,49.45,49.39,49.44,3961.7570342403615,45.5677,45.6231,45.5677,45.6139,3961.757
2017-08-31 12:55:00,49.44,49.48,49.43,49.47,7158.269420287979,45.6139,45.6508,45.6046,45.6415,7158.2694
2017-08-31 13:00:00,49.47,49.47,49.45,49.47,5506.842277594103,45.6415,45.6415,45.6231,45.6415,5506.8423
2017-08-31 13:05:00,49.48,49.49,49.46,49.48,6230.384220163263,45.6508,45.66,45.6323,45.6508,6230.3842
2017-08-31 13:10:00,49.49,49.52,49.48,49.49,12443.044790436505,45.66,45.6877,45.6508,45.66,12443.0448
2017-08-31 13:15:00,49.5,49.56,49.5,49.56,3023.446157709749,45.6692,45.7246,45.6692,45.7246,3023.4462
2017-08-31 13:20:00,49.55,49.6,49.55,49.56,36256.33226914285,45.7154,45.7615,45.7154,45.7246,36256.3323
2017-08-31 13:25:00,49.55,49.56,49.5,49.51,28840.54864162924,45.7154,45.7246,45.6692,45.6784,28840.5486
2017-08-31 13:30:00,49.5,49.5,49.45,49.45,2710.675865532879,45.6692,45.6692,45.6231,45.6231,2710.6759
2017-08-31 13:35:00,49.47,49.54,49.46,49.53,6729.774120005666,45.6415,45.7061,45.6323,45.6969,6729.7741
2017-08-31 13:40:00,49.53,49.53,49.49,49.52,5525.608495124715,45.6969,45.6969,45.66,45.6877,5525.6085
2017-08-31 13:45:00,49.51,49.51,49.46,49.48,11009.514284625846,45.6784,45.6784,45.6323,45.6508,11009.5143
2017-08-31 13:50:00,49.48,49.52,49.48,49.52,3121.447515925169,45.6508,45.6877,45.6508,45.6877,3121.4475
2017-08-31 13:55:00,49.52,49.52,49.5,49.51,6776.689663832197,45.6877,45.6877,45.6692,45.6784,6776.6897
2017-08-31 14:00:00,49.51,49.54,49.5,49.53,6819.434937096369,45.6784,45.7061,45.6692,45.6969,6819.4349
2017-08-31 14:05:00,49.53,49.54,49.51,49.51,11183.623080604304,45.6969,45.7061,45.6784,45.6784,11183.6231
2017-08-31 14:10:00,49.51,49.54,49.51,49.52,7639.93567024036,45.6784,45.7061,45.6784,45.6877,7639.9357
2017-08-31 14:15:00,49.51,49.55,49.5,49.53,8480.245188555553,45.6784,45.7154,45.6692,45.6969,8480.2452
2017-08-31 14:20:00,49.54,49.55,49.47,49.47,13431.398913715417,45.7061,45.7154,45.6415,45.6415,13431.3989
2017-08-31 14:25:00,49.5,49.53,49.5,49.52,9411.258091602038,45.6692,45.6969,45.6692,45.6877,9411.2581
2017-08-31 14:30:00,49.52,49.57,49.5,49.57,4552.892886454647,45.6877,45.7338,45.6692,45.7338,4552.8929
2017-08-31 14:35:00,49.57,49.59,49.55,49.57,9417.513497445574,45.7338,45.7523,45.7154,45.7338,9417.5135
2017-08-31 14:40:00,49.57,49.58,49.53,49.58,11259.730518367343,45.7338,45.743,45.6969,45.743,11259.7305
2017-08-31 14:45:00,49.58,49.64,49.57,49.61,8233.156657735824,45.743,45.7984,45.7338,45.7707,8233.1567
2017-08-31 14:50:00,49.61,49.65,49.6,49.64,5513.09768343764,45.7707,45.8076,45.7615,45.7984,5513.0977
2017-08-31 14:55:00,49.64,49.65,49.61,49.62,10370.42032094444,45.7984,45.8076,45.7707,45.7799,10370.4203
2017-08-31 15:00:00,49.64,49.66,49.62,49.64,8873.29318905782,45.7984,45.8168,45.7799,45.7984,8873.2932
2017-08-31 15:05:00,49.64,49.64,49.57,49.59,22261.946829509063,45.7984,45.7984,45.7338,45.7523,22261.9468
2017-08-31 15:10:00,49.58,49.6,49.56,49.59,6568.176135714283,45.743,45.7615,45.7246,45.7523,6568.1761
2017-08-31 15:15:00,49.59,49.63,49.58,49.62,34008.55643603174,45.7523,45.7892,45.743,45.7799,34008.5564
2017-08-31 15:20:00,49.62,49.63,49.6,49.62,21351.78527927437,45.7799,45.7892,45.7615,45.7799,21351.7853
2017-08-31 15:25:00,49.62,49.64,49.59,49.59,17096.02417038775,45.7799,45.7984,45.7523,45.7523,17096.0242
2017-08-31 15:30:00,49.6,49.62,49.57,49.61,19365.69392395124,45.7615,45.7799,45.7338,45.7707,19365.6939
2017-08-31 15:35:00,49.62,49.66,49.61,49.63,23132.49080940135,45.7799,45.8168,45.7707,45.7892,23132.4908
2017-08-31 15:40:00,49.63,49.67,49.63,49.66,24784.960519735818,45.7892,45.8261,45.7892,45.8168,24784.9605
2017-08-31 15:45:00,49.66,49.67,49.62,49.64,30926.726490448968,45.8168,45.8261,45.7799,45.7984,30926.7265
2017-08-31 15:50:00,49.64,49.67,49.63,49.67,45911.55118864284,45.7984,45.8261,45.7892,45.8261,45911.5512
2017-08-31 15:55:00,49.66,49.67,49.61,49.65,178705.4767058174,45.8168,45.8261,45.7707,45.8076,178705.4767
2017-09-01 09:30:00,49.79,49.87,49.7,49.78,93006.41664935484,45.9368,46.0106,45.8537,45.9276,93006.4166
2017-09-01 09:35:00,49.81,49.9,49.7,49.9,26780.43498382425,45.9552,46.0383,45.8537,46.0383,26780.435
2017-09-01 09:40:00,49.9,50.0,49.89,49.95,10180.67301035714,46.0383,46.1305,46.029,46.0844,10180.673
2017-09-01 09:45:00,49.98,50.02,49.88,49.88,6870.520751485258,46.1121,46.149,46.0198,46.0198,6870.5208
2017-09-01 09:50:00,49.86,49.87,49.7,49.7,6760.008581582764,46.0014,46.0106,45.8537,45.8537,6760.0086
2017-09-01 09:55:00,49.71,49.78,49.67,49.77,8031.941103102038,45.863,45.9276,45.8261,45.9183,8031.9411
2017-09-01 10:00:00,49.76,49.8,49.67,49.72,9438.364850257369,45.9091,45.946,45.8261,45.8722,9438.3649
2017-09-01 10:05:00,49.72,49.77,49.68,49.76,4691.554382653059,45.8722,45.9183,45.8353,45.9091,4691.5544
2017-09-01 10:10:00,49.79,49.86,49.77,49.86,12682.835347772105,45.9368,46.0014,45.9183,46.0014,12682.8353
2017-09-01 10:15:00,49.87,49.9,49.76,49.77,8954.613465023807,46.0106,46.0383,45.9091,45.9183,8954.6135
2017-09-01 10:20:00,49.78,49.8,49.7,49.71,12080.231251511334,45.9276,45.946,45.8537,45.863,12080.2313
2017-09-01 10:25:00,49.72,49.76,49.71,49.73,3442.558349226756,45.8722,45.9091,45.863,45.8814,3442.5583
2017-09-01 10:30:00,49.74,49.75,49.66,49.67,6090.680156324261,45.8906,45.8999,45.8168,45.8261,6090.6802
2017-09-01 10:35:00,49.67,49.8,49.67,49.78,12928.881310951245,45.8261,45.946,45.8261,45.9276,12928.8813
2017-09-01 10:40:00,49.78,49.82,49.77,49.79,6751.668040458048,45.9276,45.9645,45.9183,45.9368,6751.668
2017-09-01 10:45:00,49.77,49.79,49.76,49.77,3913.7989227732414,45.9183,45.9368,45.9091,45.9183,3913.7989
2017-09-01 10:50:00,49.77,49.84,49.74,49.84,8513.607353054418,45.9183,45.9829,45.8906,45.9829,8513.6074
2017-09-01 10:55:00,49.84,49.87,49.8,49.85,16370.397092537409,45.9829,46.0106,45.946,45.9921,16370.3971
2017-09-01 11:00:00,49.85,49.85,49.77,49.78,9628.112160844668,45.9921,45.9921,45.9183,45.9276,9628.1122
2017-09-01 11:05:00,49.78,49.78,49.74,49.77,4185.909076967118,45.9276,45.9276,45.8906,45.9183,4185.9091
2017-09-01 11:10:00,49.77,49.86,49.77,49.86,11288.922412303851,45.9183,46.0014,45.9183,46.0014,11288.9224
2017-09-01 11:15:00,49.85,49.86,49.79,49.79,7327.16537806349,45.9921,46.0014,45.9368,45.9368,7327.1654
2017-09-01 11:20:00,49.78,49.81,49.75,49.78,8973.379682554418,45.9276,45.9552,45.8999,45.9276,8973.3797
2017-09-01 11:25:00,49.78,49.8,49.73,49.75,20141.36424854988,45.9276,45.946,45.8814,45.8999,20141.3642
2017-09-01 11:30:00,49.74,49.75,49.69,49.69,5350.457131505667,45.8906,45.8999,45.8445,45.8445,5350.4571
2017-09-01 11:35:00,49.69,49.69,49.65,49.68,7193.716720068025,45.8445,45.8445,45.8076,45.8353,7193.7167
2017-09-01 11:40:00,49.69,49.69,49.64,49.65,13089.436727602037,45.8445,45.8445,45.7984,45.8076,13089.4367
2017-09-01 11:45:00,49.66,49.72,49.66,49.72,6042.722044857141,45.8168,45.8722,45.8168,45.8722,6042.722
2017-09-01 11:50:00,49.69,49.69,49.66,49.66,2671.058295190476,45.8445,45.8445,45.8168,45.8168,2671.0583
2017-09-01 11:55:00,49.66,49.66,49.64,49.64,2403.1184115589563,45.8168,45.8168,45.7984,45.7984,2403.1184
2017-09-01 12:00:00,49.65,49.65,49.58,49.58,3023.446157709749,45.8076,45.8076,45.743,45.743,3023.4462
2017-09-01 12:05:00,49.58,49.62,49.57,49.61,2943.1684493843527,45.743,45.7799,45.7338,45.7707,2943.1684
2017-09-01 12:10:00,49.61,49.7,49.61,49.67,8282.157336843535,45.7707,45.8537,45.7707,45.8261,8282.1573
2017-09-01 12:15:00,49.67,49.67,49.64,49.64,2105.986633990929,45.8261,45.8261,45.7984,45.7984,2105.9866
2017-09-01 12:20:00,49.64,49.64,49.61,49.61,1440.828479294784,45.7984,45.7984,45.7707,45.7707,1440.8285
2017-09-01 12:25:00,49.62,49.62,49.59,49.61,8682.503310829929,45.7799,45.7799,45.7523,45.7707,8682.5033
2017-09-01 12:30:00,49.6,49.65,49.6,49.65,5236.817258681404,45.7615,45.8076,45.7615,45.8076,5236.8173
2017-09-01 12:35:00,49.66,49.69,49.65,49.67,4537.254371845804,45.8168,45.8445,45.8076,45.8261,4537.2544
2017-09-01 12:40:00,49.68,49.69,49.67,49.68,6138.638267791381,45.8353,45.8445,45.8261,45.8353,6138.6383
2017-09-01 12:45:00,49.69,49.7,49.69,49.69,2229.009615580498,45.8445,45.8537,45.8445,45.8445,2229.0096
2017-09-01 12:50:00,49.68,49.7,49.68,49.7,2915.0191230884343,45.8353,45.8537,45.8353,45.8537,2915.0191
2017-09-01 12:55:00,49.71,49.77,49.71,49.75,12308.55356480045,45.863,45.9183,45.863,45.8999,12308.5536
2017-09-01 13:00:00,49.75,49.79,49.75,49.78,6474.345048061222,45.8999,45.9368,45.8999,45.9276,6474.345
2017-09-01 13:05:00,49.77,49.77,49.74,49.76,2595.993425068026,45.9183,45.9183,45.8906,45.9091,2595.9934
2017-09-01 13:10:00,49.76,49.76,49.74,49.74,312.7702921768706,45.9091,45.9091,45.8906,45.8906,312.7703
2017-09-01 13:15:00,49.77,49.78,49.74,49.75,5212.838202947844,45.9183,45.9276,45.8906,45.8999,5212.8382
2017-09-01 13:20:00,49.75,49.76,49.7,49.72,13936.001651760766,45.8999,45.9091,45.8537,45.8722,13936.0017
2017-09-01 13:25:00,49.73,49.77,49.73,49.75,2710.675865532879,45.8814,45.9183,45.8814,45.8999,2710.6759
2017-09-01 13:30:00,49.76,49.8,49.75,49.8,3023.446157709749,45.9091,45.946,45.8999,45.946,3023.4462
2017-09-01 13:35:00,49.79,49.79,49.72,49.73,18557.704002494324,45.9368,45.9368,45.8722,45.8814,18557.704
2017-09-01 13:40:00,49.72,49.79,49.72,49.76,4483.040854535146,45.8722,45.9368,45.8722,45.9091,4483.0409
2017-09-01 13:45:00,49.76,49.76,49.74,49.75,5862.357843035145,45.9091,45.9091,45.8906,45.8999,5862.3578
2017-09-01 13:50:00,49.75,49.75,49.72,49.73,2124.7528515215413,45.8999,45.8999,45.8722,45.8814,2124.7529
2017-09-01 13:55:00,49.72,49.73,49.7,49.71,2693.994783283446,45.8722,45.8814,45.8537,45.863,2693.9948
2017-09-01 14:00:00,49.71,49.75,49.7,49.73,9841.83852716553,45.863,45.8999,45.8537,45.8814,9841.8385
2017-09-01 14:05:00,49.74,49.74,49.7,49.7,2397.905573356008,45.8906,45.8906,45.8537,45.8537,2397.9056
2017-09-01 14:10:00,49.69,49.71,49.66,49.67,11555.81972829478,45.8445,45.863,45.8168,45.8261,11555.8197
2017-09-01 14:15:00,49.67,49.69,49.67,49.68,2783.655600374149,45.8261,45.8445,45.8261,45.8353,2783.6556
2017-09-01 14:20:00,49.69,49.85,49.68,49.81,16322.438981070289,45.8445,45.9921,45.8353,45.9552,16322.439
2017-09-01 14:25:00,49.83,49.83,49.78,49.79,12721.410350473918,45.9737,45.9737,45.9276,45.9368,12721.4104
2017-09-01 14:30:00,49.78,49.85,49.77,49.82,31725.33330314058,45.9276,45.9921,45.9183,45.9645,31725.3333
2017-09-01 14:35:00,49.83,49.88,49.81,49.84,21374.72176736734,45.9737,46.0198,45.9552,45.9829,21374.7218
2017-09-01 14:40:00,49.81,49.82,49.8,49.82,2502.162337414965,45.9552,45.9645,45.946,45.9645,2502.1623
2017-09-01 14:45:00,49.82,49.82,49.76,49.76,5320.222669928569,45.9645,45.9645,45.9091,45.9091,5320.2227
2017-09-01 14:50:00,49.77,49.79,49.73,49.74,5446.373354439907,45.9183,45.9368,45.8814,45.8906,5446.3734
2017-09-01 14:55:00,49.73,49.75,49.71,49.73,7336.548486828796,45.8814,45.8999,45.863,45.8814,7336.5485
2017-09-01 15:00:00,49.71,49.73,49.69,49.69,7089.459956009068,45.863,45.8814,45.8445,45.8445,7089.46
2017-09-01 15:05:00,49.7,49.71,49.67,49.69,53764.170657563474,45.8537,45.863,45.8261,45.8445,53764.1707
2017-09-01 15:10:00,49.69,49.69,49.65,49.66,4091.035421673468,45.8445,45.8445,45.8076,45.8168,4091.0354
2017-09-01 15:15:00,49.66,49.66,49.63,49.65,7302.143754689339,45.8168,45.8168,45.7892,45.8076,7302.1438
2017-09-01 15:20:00,49.65,49.67,49.64,49.65,7250.015372659861,45.8076,45.8261,45.7984,45.8076,7250.0154
2017-09-01 15:25:00,49.66,49.69,49.64,49.67,11861.292046987524,45.8168,45.8445,45.7984,45.8261,11861.292
2017-09-01 15:30:00,49.67,49.69,49.64,49.68,10690.48858660544,45.8261,45.8445,45.7984,45.8353,10690.4886
2017-09-01 15:35:00,49.68,49.68,49.65,49.67,11699.69406269614,45.8353,45.8353,45.8076,45.8261,11699.6941
2017-09-01 15:40:00,49.66,49.67,49.62,49.64,12280.40423850453,45.8168,45.8261,45.7799,45.7984,12280.4042
2017-09-01 15:45:00,49.63,49.64,49.61,49.63,14395.773981260763,45.7892,45.7984,45.7707,45.7892,14395.774
2017-09-01 15:50:00,49.63,49.69,49.63,49.69,19997.48991414852,45.7892,45.8445,45.7892,45.8445,19997.4899
2017-09-01 15:55:00,49.69,49.7,49.62,49.64,40750.84136772448,45.8445,45.8537,45.7799,45.7984,40750.8414
2017-09-05 09:30:00,49.6,49.6,49.51,49.53,14800.290225809518,45.7615,45.7615,45.6784,45.6969,14800.2902
2017-09-05 09:35:00,49.49,49.49,49.25,49.25,15466.490948146253,45.66,45.66,45.4386,45.4386,15466.4909
2017-09-05 09:40:00,49.3,49.36,49.27,49.29,17483.85933268707,45.4847,45.5401,45.457,45.4755,17483.8593
2017-09-05 09:45:00,49.28,49.39,49.28,49.31,3305.981988309523,45.4662,45.5677,45.4662,45.4939,3305.982
2017-09-05 09:50:00,49.34,49.34,49.23,49.24,9553.04729072222,45.5216,45.5216,45.4201,45.4293,9553.0473
2017-09-05 09:55:00,49.24,49.32,49.23,49.29,5333.776049256234,45.4293,45.5032,45.4201,45.4755,5333.776
2017-09-05 10:00:00,49.25,49.31,49.22,49.27,5010.580080673468,45.4386,45.4939,45.4109,45.457,5010.5801
2017-09-05 10:05:00,49.26,49.26,49.22,49.22,7869.300551170065,45.4478,45.4478,45.4109,45.4109,7869.3006
2017-09-05 10:10:00,49.21,49.22,49.15,49.15,6604.666003134918,45.4017,45.4109,45.3463,45.3463,6604.666
2017-09-05 10:15:00,49.15,49.2,49.15,49.17,7834.895819030609,45.3463,45.3924,45.3463,45.3648,7834.8958
2017-09-05 10:20:00,49.17,49.17,49.12,49.15,22158.73263309069,45.3648,45.3648,45.3186,45.3463,22158.7326
2017-09-05 10:25:00,49.16,49.24,49.14,49.22,40325.47377036393,45.3555,45.4293,45.3371,45.4109,40325.4738
2017-09-05 10:30:00,49.22,49.22,49.08,49.1,12961.20090780952,45.4109,45.4109,45.2817,45.3002,12961.2009
2017-09-05 10:35:00,49.12,49.15,49.1,49.1,9392.491874071426,45.3186,45.3463,45.3002,45.3002,9392.4919
2017-09-05 10:40:00,49.1,49.12,49.07,49.07,5515.182818718819,45.3002,45.3186,45.2725,45.2725,5515.1828
2017-09-05 10:45:00,49.08,49.08,49.02,49.06,3335.17388224603,45.2817,45.2817,45.2264,45.2633,3335.1739
2017-09-05 10:50:00,49.1,49.13,49.07,49.07,5724.738914477322,45.3002,45.3279,45.2725,45.2725,5724.7389
2017-09-05 10:55:00,49.09,49.09,49.03,49.07,6998.756571277775,45.291,45.291,45.2356,45.2725,6998.7566
2017-09-05 11:00:00,49.06,49.09,49.04,49.09,4378.784090476189,45.2633,45.291,45.2448,45.291,4378.7841
2017-09-05 11:05:00,49.09,49.09,49.05,49.08,3440.473213945577,45.291,45.291,45.254,45.2817,3440.4732
2017-09-05 11:10:00,49.07,49.09,49.04,49.06,11849.82380294104,45.2725,45.291,45.2448,45.2633,11849.8238
2017-09-05 11:15:00,49.05,49.06,49.01,49.01,20465.60278477324,45.254,45.2633,45.2171,45.2171,20465.6028
2017-09-05 11:20:00,49.01,49.11,49.01,49.11,14418.710469353737,45.2171,45.3094,45.2171,45.3094,14418.7105
2017-09-05 11:25:00,49.12,49.14,49.11,49.11,4119.184747969386,45.3186,45.3371,45.3094,45.3094,4119.1847
2017-09-05 11:30:00,49.1,49.13,49.03,49.03,6385.726798611109,45.3002,45.3279,45.2356,45.2356,6385.7268
2017-09-05 11:35:00,49.03,49.14,49.03,49.13,6046.892315419499,45.2356,45.3371,45.2356,45.3279,6046.8923
2017-09-05 11:40:00,49.11,49.11,49.06,49.06,2368.7136794195003,45.3094,45.3094,45.2633,45.2633,2368.7137
2017-09-05 11:45:00,49.04,49.07,49.02,49.07,5852.974734269839,45.2448,45.2725,45.2264,45.2725,5852.9747
2017-09-05 11:50:00,49.06,49.06,49.03,49.04,3231.959685827663,45.2633,45.2633,45.2356,45.2448,3231.9597
2017-09-05 11:55:00,49.03,49.07,49.01,49.07,3676.09350071882,45.2356,45.2725,45.2171,45.2725,3676.0935
2017-09-05 12:00:00,49.06,49.07,48.93,48.97,9088.062123019272,45.2633,45.2725,45.1433,45.1802,9088.0621
2017-09-05 12:05:00,48.95,48.97,48.88,48.88,2919.1893936507927,45.1618,45.1802,45.0972,45.0972,2919.1894
2017-09-05 12:10:00,48.9,48.92,48.79,48.79,8940.017518055553,45.1157,45.1341,45.0142,45.0142,8940.0175
2017-09-05 12:15:00,48.8,48.88,48.8,48.86,4100.418530438774,45.0234,45.0972,45.0234,45.0788,4100.4185
2017-09-05 12:20:00,48.83,48.87,48.82,48.83,4378.784090476189,45.0511,45.088,45.0418,45.0511,4378.7841
2017-09-05 12:25:00,48.81,48.81,48.71,48.71,24373.14630170294,45.0326,45.0326,44.9404,44.9404,24373.1463
2017-09-05 12:30:00,48.71,48.72,48.52,48.54,28132.64521366893,44.9404,44.9496,44.7651,44.7835,28132.6452
2017-09-05 12:35:00,48.54,48.6,48.51,48.55,17172.131608150787,44.7835,44.8389,44.7558,44.7927,17172.1316
2017-09-05 12:40:00,48.56,48.56,48.54,48.56,5070.006436187073,44.802,44.802,44.7835,44.802,5070.0064
2017-09-05 12:45:00,48.52,48.53,48.44,48.44,17578.73298798072,44.7651,44.7743,44.6913,44.6913,17578.733
2017-09-05 12:50:00,48.46,48.49,48.41,48.43,4902.153046052153,44.7097,44.7374,44.6636,44.682,4902.153
2017-09-05 12:55:00,48.45,48.46,48.41,48.43,6708.922767193875,44.7005,44.7097,44.6636,44.682,6708.9228
2017-09-05 13:00:00,48.43,48.43,48.39,48.42,5787.292972912696,44.682,44.682,44.6451,44.6728,5787.293
2017-09-05 13:05:00,48.42,48.42,48.36,48.39,16186.905187793644,44.6728,44.6728,44.6174,44.6451,16186.9052
2017-09-05 13:10:00,48.37,48.38,48.3,48.31,15220.444984967116,44.6267,44.6359,44.5621,44.5713,15220.445
2017-09-05 13:15:00,48.33,48.38,48.3,48.37,19594.01623724036,44.5898,44.6359,44.5621,44.6267,19594.0162
2017-09-05 13:20:00,48.37,48.53,48.36,48.46,19651.357457472783,44.6267,44.7743,44.6174,44.7097,19651.3575
2017-09-05 13:25:00,48.48,48.48,48.42,48.45,13147.820515475052,44.7282,44.7282,44.6728,44.7005,13147.8205
2017-09-05 13:30:00,48.47,48.47,48.39,48.4,5746.632834929703,44.7189,44.7189,44.6451,44.6544,5746.6328
2017-09-05 13:35:00,48.39,48.45,48.39,48.43,3440.473213945577,44.6451,44.7005,44.6451,44.682,3440.4732
2017-09-05 13:40:00,48.44,48.52,48.44,48.52,4515.360451393422,44.6913,44.7651,44.6913,44.7651,4515.3605
2017-09-05 13:45:00,48.5,48.55,48.48,48.51,10958.428470236957,44.7466,44.7927,44.7282,44.7558,10958.4285
2017-09-05 13:50:00,48.53,48.58,48.53,48.57,5136.730765184805,44.7743,44.8204,44.7743,44.8112,5136.7308
2017-09-05 13:55:00,48.58,48.61,48.54,48.61,9667.729731187072,44.8204,44.8481,44.7835,44.8481,9667.7297
2017-09-05 14:00:00,48.61,48.67,48.59,48.67,6922.649133514737,44.8481,44.9035,44.8296,44.9035,6922.6491
2017-09-05 14:05:00,48.67,48.7,48.67,48.69,14839.907796151922,44.9035,44.9311,44.9035,44.9219,14839.9078
2017-09-05 14:10:00,48.7,48.71,48.68,48.68,12471.194116732422,44.9311,44.9404,44.9127,44.9127,12471.1941
2017-09-05 14:15:00,48.68,48.75,48.68,48.75,9092.23239358163,44.9127,44.9773,44.9127,44.9773,9092.2324
2017-09-05 14:20:00,48.74,48.78,48.74,48.75,8917.081029962583,44.968,45.0049,44.968,44.9773,8917.081
2017-09-05 14:25:00,48.77,48.84,48.77,48.83,8706.482366563489,44.9957,45.0603,44.9957,45.0511,8706.4824
2017-09-05 14:30:00,48.82,48.87,48.82,48.84,6715.178173037412,45.0418,45.088,45.0418,45.0603,6715.1782
2017-09-05 14:35:00,48.84,48.89,48.84,48.85,10833.320353366207,45.0603,45.1064,45.0603,45.0695,10833.3204
2017-09-05 14:40:00,48.84,48.85,48.8,48.83,16772.828201804983,45.0603,45.0695,45.0234,45.0511,16772.8282
2017-09-05 14:45:00,48.83,48.86,48.8,48.8,7055.055223869612,45.0511,45.0788,45.0234,45.0234,7055.0552
2017-09-05 14:50:00,48.79,48.82,48.76,48.81,10435.059514660994,45.0142,45.0418,44.9865,45.0326,10435.0595
2017-09-05 14:55:00,48.8,48.86,48.8,48.81,7630.552561475054,45.0234,45.0788,45.0234,45.0326,7630.5526
2017-09-05 15:00:00,48.81,48.81,48.75,48.75,6319.002469613377,45.0326,45.0326,44.9773,44.9773,6319.0025
2017-09-05 15:05:00,48.75,48.75,48.68,48.7,8486.500594399091,44.9773,44.9773,44.9127,44.9311,8486.5006
2017-09-05 15:10:00,48.69,48.74,48.66,48.74,9509.259449817457,44.9219,44.968,44.8942,44.968,9509.2594
2017-09-05 15:15:00,48.74,48.75,48.72,48.73,8021.515426696143,44.968,44.9773,44.9496,44.9588,8021.5154
2017-09-05 15:20:00,48.73,48.74,48.68,48.68,28019.005340844666,44.9588,44.968,44.9127,44.9127,28019.0053
2017-09-05 15:25:00,48.68,48.79,48.68,48.79,26854.457286306115,44.9127,45.0142,44.9127,45.0142,26854.4573
2017-09-05 15:30:00,48.81,48.89,48.81,48.89,21531.106913455777,45.0326,45.1064,45.0326,45.1064,21531.1069
2017-09-05 15:35:00,48.88,48.9,48.86,48.89,39220.35207133899,45.0972,45.1157,45.0788,45.1064,39220.3521
2017-09-05 15:40:00,48.89,49.2,48.89,48.98,108386.37448333215,45.1064,45.3924,45.1064,45.1895,108386.3745
2017-09-05 15:45:00,48.98,49.0,48.93,48.94,38290.38173593309,45.1895,45.2079,45.1433,45.1526,38290.3817
2017-09-05 15:50:00,48.95,48.95,48.88,48.94,44662.55515521653,45.1618,45.1618,45.0972,45.1526,44662.5552
2017-09-05 15:55:00,48.94,48.98,48.93,48.95,110696.70437487864,45.1526,45.1895,45.1433,45.1618,110696.7044
2017-09-06 09:30:00,48.99,49.07,48.55,48.55,66430.32492308614,45.1987,45.2725,44.7927,44.7927,66430.3249
2017-09-06 09:35:00,48.58,48.69,48.17,48.24,57137.91954251132,44.8204,44.9219,44.4422,44.5067,57137.9195
2017-09-06 09:40:00,48.26,48.37,48.16,48.31,27353.84718614852,44.5252,44.6267,44.4329,44.5713,27353.8472
2017-09-06 09:45:00,48.31,48.47,48.27,48.44,38336.25471211904,44.5713,44.7189,44.5344,44.6913,38336.2547
2017-09-06 09:50:00,48.46,48.5,48.31,48.38,21236.060271168928,44.7097,44.7466,44.5713,44.6359,21236.0603
2017-09-06 09:55:00,48.38,48.48,48.36,48.36,54001.8760796179,44.6359,44.7282,44.6174,44.6174,54001.8761
2017-09-06 10:00:00,48.36,48.42,48.27,48.27,43667.945626094086,44.6174,44.6728,44.5344,44.5344,43667.9456
2017-09-06 10:05:00,48.29,48.44,48.26,48.33,23646.47665621201,44.5529,44.6913,44.5252,44.5898,23646.4767
2017-09-06 10:10:00,48.32,48.56,48.32,48.56,120975.3787434512,44.5805,44.802,44.5805,44.802,120975.3787
2017-09-06 10:15:00,48.56,48.77,48.55,48.75,22179.583985902485,44.802,44.9957,44.7927,44.9773,22179.584
2017-09-06 10:20:00,48.75,48.79,48.65,48.66,22884.35971094104,44.9773,45.0142,44.885,44.8942,22884.3597
2017-09-06 10:25:00,48.67,48.67,48.55,48.56,32572.9407949399,44.9035,44.9035,44.7927,44.802,32572.9408
2017-09-06 10:30:00,48.56,48.65,48.56,48.63,49125.78722458048,44.802,44.885,44.802,44.8666,49125.7872
2017-09-06 10:35:00,48.63,48.67,48.59,48.64,30171.90751866212,44.8666,44.9035,44.8296,44.8758,30171.9075
2017-09-06 10:40:00,48.64,48.66,48.59,48.63,19726.42232759523,44.8758,44.8942,44.8296,44.8666,19726.4223
2017-09-06 10:45:00,48.66,48.68,48.49,48.49,34692.48080825849,44.8942,44.9127,44.7374,44.7374,34692.4808
2017-09-06 10:50:00,48.51,48.53,48.45,48.51,10844.788597412697,44.7558,44.7743,44.7005,44.7558,10844.7886
2017-09-06 10:55:00,48.51,48.51,48.38,48.41,16742.593740227887,44.7558,44.7558,44.6359,44.6636,16742.5937
2017-09-06 11:00:00,48.42,48.46,48.4,48.4,9560.345264206346,44.6728,44.7097,44.6544,44.6544,9560.3453
2017-09-06 11:05:00,48.4,48.4,48.29,48.3,15756.324752230154,44.6544,44.6544,44.5529,44.5621,15756.3248
2017-09-06 11:10:00,48.3,48.3,48.2,48.21,33013.94690690929,44.5621,44.5621,44.4698,44.4791,33013.9469
2017-09-06 11:15:00,48.2,48.22,48.17,48.18,36941.29920901019,44.4698,44.4883,44.4422,44.4514,36941.2992
2017-09-06 11:20:00,48.19,48.24,48.16,48.22,10860.427112021538,44.4606,44.5067,44.4329,44.4883,10860.4271
2017-09-06 11:25:00,48.24,48.25,48.17,48.19,14334.26249046598,44.5067,44.516,44.4422,44.4606,14334.2625
2017-09-06 11:30:00,48.18,48.22,48.18,48.18,7681.638375863943,44.4514,44.4883,44.4514,44.4514,7681.6384
2017-09-06 11:35:00,48.19,48.27,48.18,48.26,17393.155947955776,44.4606,44.5344,44.4514,44.5252,17393.1559
2017-09-06 11:40:00,48.27,48.35,48.26,48.28,13502.293513275505,44.5344,44.6082,44.5252,44.5436,13502.2935
2017-09-06 11:45:00,48.28,48.29,48.18,48.18,21094.271072048745,44.5436,44.5529,44.4514,44.4514,21094.2711
2017-09-06 11:50:00,48.17,48.19,47.97,47.97,55163.296431234674,44.4422,44.4606,44.2576,44.2576,55163.2964
2017-09-06 11:55:00,47.97,48.03,47.93,48.02,38321.65876515078,44.2576,44.313,44.2207,44.3038,38321.6588
2017-09-06 12:00:00,48.03,48.12,48.01,48.07,15445.639595334462,44.313,44.396,44.2945,44.3499,15445.6396
2017-09-06 12:05:00,48.07,48.07,47.98,48.01,24258.463861238088,44.3499,44.3499,44.2669,44.2945,24258.4639
2017-09-06 12:10:00,48.02,48.04,47.86,47.94,46155.5120165408,44.3038,44.3222,44.1561,44.23,46155.512
2017-09-06 12:15:00,47.94,47.99,47.9,47.91,31111.260962833323,44.23,44.2761,44.193,44.2023,31111.261
2017-09-06 12:20:00,47.89,47.93,47.89,47.92,32677.19755899885,44.1838,44.2207,44.1838,44.2115,32677.1976
2017-09-06 12:25:00,47.93,48.0,47.91,48.0,30119.77913663264,44.2207,44.2853,44.2023,44.2853,30119.7791
2017-09-06 12:30:00,47.97,47.99,47.88,47.89,22950.041472298177,44.2576,44.2761,44.1746,44.1838,22950.0415
2017-09-06 12:35:00,47.88,47.9,47.73,47.76,52327.51244883105,44.1746,44.193,44.0362,44.0639,52327.5124
2017-09-06 12:40:00,47.75,47.89,47.74,47.85,50792.852881883206,44.0547,44.1838,44.0454,44.1469,50792.8529
2017-09-06 12:45:00,47.85,47.92,47.82,47.91,21482.106234348063,44.1469,44.2115,44.1192,44.2023,21482.1062
2017-09-06 12:50:00,47.94,47.94,47.85,47.85,14074.663147959178,44.23,44.23,44.1469,44.1469,14074.6631
2017-09-06 12:55:00,47.85,47.86,47.8,47.8,19475.163526213146,44.1469,44.1561,44.1008,44.1008,19475.1635
2017-09-06 13:00:00,47.8,47.89,47.79,47.87,19389.6729796848,44.1008,44.1838,44.0916,44.1654,19389.673
2017-09-06 13:05:00,47.89,48.04,47.87,48.04,33783.36182566439,44.1838,44.3222,44.1654,44.3222,33783.3618
2017-09-06 13:10:00,48.04,48.09,47.88,47.91,36333.48227454647,44.3222,44.3683,44.1746,44.2023,36333.4823
2017-09-06 13:15:00,47.91,47.91,47.85,47.87,20983.75890214625,44.2023,44.2023,44.1469,44.1654,20983.7589
2017-09-06 13:20:00,47.9,47.93,47.81,47.84,39655.10277746484,44.193,44.2207,44.11,44.1377,39655.1028
2017-09-06 13:25:00,47.84,47.87,47.8,47.8,15859.53894864852,44.1377,44.1654,44.1008,44.1008,15859.5389
2017-09-06 13:30:00,47.8,47.82,47.78,47.81,23186.70432671201,44.1008,44.1192,44.0823,44.11,23186.7043
2017-09-06 13:35:00,47.8,47.92,47.8,47.91,47895.55740868479,44.1008,44.2115,44.1008,44.2023,47895.5574
2017-09-06 13:40:00,47.9,47.98,47.88,47.96,131584.54705409065,44.193,44.2669,44.1746,44.2484,131584.5471
2017-09-06 13:45:00,47.96,48.02,47.92,48.02,19300.0121625941,44.2484,44.3038,44.2115,44.3038,19300.0122
2017-09-06 13:50:00,48.01,48.06,47.95,48.05,50926.30153987867,44.2945,44.3407,44.2392,44.3314,50926.3015
2017-09-06 13:55:00,48.05,48.06,47.97,47.98,31524.1177485068,44.3314,44.3407,44.2576,44.2669,31524.1177
2017-09-06 14:00:00,47.98,48.01,47.97,47.98,38575.002701814046,44.2669,44.2945,44.2576,44.2669,38575.0027
2017-09-06 14:05:00,47.98,47.99,47.92,47.92,20484.369002303847,44.2669,44.2761,44.2115,44.2115,20484.369
2017-09-06 14:10:00,47.92,47.93,47.91,47.92,37138.34449308162,44.2115,44.2207,44.2023,44.2115,37138.3445
2017-09-06 14:15:00,47.92,47.96,47.91,47.93,37925.48306172674,44.2115,44.2484,44.2023,44.2207,37925.4831
2017-09-06 14:20:00,47.93,47.96,47.91,47.92,36080.13833788321,44.2207,44.2484,44.2023,44.2115,36080.1383
2017-09-06 14:25:00,47.92,47.93,47.9,47.9,11728.885956632648,44.2115,44.2207,44.193,44.193,11728.886
2017-09-06 14:30:00,47.9,47.92,47.82,47.85,18445.10669731065,44.193,44.2115,44.1192,44.1469,18445.1067
2017-09-06 14:35:00,47.85,47.9,47.83,47.89,12978.924557699542,44.1469,44.193,44.1285,44.1838,12978.9246
2017-09-06 14:40:00,47.88,47.9,47.86,47.87,13588.82662744444,44.1746,44.193,44.1561,44.1654,13588.8266
2017-09-06 14:45:00,47.87,47.92,47.86,47.89,18644.23711666326,44.1654,44.2115,44.1561,44.1838,18644.2371
2017-09-06 14:50:00,47.89,48.0,47.88,48.0,70684.00089669159,44.1838,44.2853,44.1746,44.2853,70684.0009
2017-09-06 14:55:00,48.0,48.03,47.94,47.99,18592.10873463378,44.2853,44.313,44.23,44.2761,18592.1087
2017-09-06 15:00:00,47.98,48.03,47.97,48.02,13875.532728606571,44.2669,44.313,44.2576,44.3038,13875.5327
2017-09-06 15:05:00,48.03,48.04,47.98,48.01,38941.98651130158,44.313,44.3222,44.2669,44.2945,38941.9865
2017-09-06 15:10:00,48.02,48.04,47.95,48.0,38643.81216609296,44.3038,44.3222,44.2392,44.2853,38643.8122
2017-09-06 15:15:00,48.0,48.04,47.97,48.03,126154.85478190018,44.2853,44.3222,44.2576,44.313,126154.8548
2017-09-06 15:20:00,48.03,48.08,48.03,48.07,26284.17278690362,44.313,44.3591,44.313,44.3499,26284.1728
2017-09-06 15:25:00,48.07,48.07,48.0,48.0,21548.8305633458,44.3499,44.3499,44.2853,44.2853,21548.8306
2017-09-06 15:30:00,47.99,48.04,47.99,48.03,55391.61874452379,44.2761,44.3222,44.2761,44.313,55391.6187
2017-09-06 15:35:00,48.03,48.03,47.99,48.01,59113.58522142855,44.313,44.313,44.2761,44.2945,59113.5852
2017-09-06 15:40:00,48.01,48.04,48.0,48.01,47381.57156187413,44.2945,44.3222,44.2853,44.2945,47381.5716
2017-09-06 15:45:00,48.01,48.02,47.99,48.0,74682.24779835258,44.2945,44.3038,44.2761,44.2853,74682.2478
2017-09-06 15:50:00,48.0,48.03,47.99,48.01,98386.06567479702,44.2853,44.313,44.2761,44.2945,98386.0657
2017-09-06 15:55:00,48.01,48.04,48.01,48.02,177849.52867289336,44.2945,44.3222,44.2945,44.3038,177849.5287
2017-09-07 09:30:00,48.16,48.24,47.86,48.03,80798.99214569158,44.4329,44.5067,44.1561,44.313,80798.9921
2017-09-07 09:35:00,48.06,48.15,47.86,47.94,54944.35722671087,44.3407,44.4237,44.1561,44.23,54944.3572
2017-09-07 09:40:00,47.95,47.97,47.74,47.9,38852.32569421087,44.2392,44.2576,44.0454,44.193,38852.3257
2017-09-07 09:45:00,47.86,48.15,47.86,48.1,44866.89841277209,44.1561,44.4237,44.1561,44.3776,44866.8984
2017-09-07 09:50:00,48.1,48.26,48.05,48.23,16393.33358063038,44.3776,44.5252,44.3314,44.4975,16393.3336
2017-09-07 09:55:00,48.25,48.25,48.11,48.23,6903.882915984124,44.516,44.516,44.3868,44.4975,6903.8829
2017-09-07 10:00:00,48.27,48.27,48.13,48.13,7829.682980827662,44.5344,44.5344,44.4052,44.4052,7829.683
2017-09-07 10:05:00,48.12,48.2,48.12,48.17,13797.340155562351,44.396,44.4698,44.396,44.4422,13797.3402
2017-09-07 10:10:00,48.18,48.2,48.04,48.06,8050.70732063265,44.4514,44.4698,44.3222,44.3407,8050.7073
2017-09-07 10:15:00,48.06,48.12,48.04,48.09,7920.386365558954,44.3407,44.396,44.3222,44.3683,7920.3864
2017-09-07 10:20:00,48.09,48.1,47.96,47.97,7245.845102097503,44.3683,44.3776,44.2484,44.2576,7245.8451
2017-09-07 10:25:00,47.96,47.97,47.87,47.88,10254.695312838998,44.2484,44.2576,44.1654,44.1746,10254.6953
2017-09-07 10:30:00,47.88,47.96,47.85,47.96,9305.95875990249,44.1746,44.2484,44.1469,44.2484,9305.9588
2017-09-07 10:35:00,48.0,48.04,47.97,48.02,6896.584942499998,44.2853,44.3222,44.2576,44.3038,6896.5849
2017-09-07 10:40:00,48.02,48.06,48.02,48.03,5453.671327924035,44.3038,44.3407,44.3038,44.313,5453.6713
2017-09-07 10:45:00,48.02,48.13,48.02,48.07,7092.587658930836,44.3038,44.4052,44.3038,44.3499,7092.5877
2017-09-07 10:50:00,48.08,48.14,48.08,48.14,5108.581438888888,44.3591,44.4145,44.3591,44.4145,5108.5814
2017-09-07 10:55:00,48.14,48.15,48.05,48.05,5406.755784097504,44.4145,44.4237,44.3314,44.3314,5406.7558
2017-09-07 11:00:00,48.06,48.06,47.96,47.96,5221.17874407256,44.3407,44.3407,44.2484,44.2484,5221.1787
2017-09-07 11:05:00,47.98,47.99,47.9,47.93,7531.508635619045,44.2669,44.2761,44.193,44.2207,7531.5086
2017-09-07 11:10:00,47.93,48.05,47.92,48.03,5627.780123902492,44.2207,44.3314,44.2115,44.313,5627.7801
2017-09-07 11:15:00,48.04,48.07,47.96,47.98,7452.273494934237,44.3222,44.3499,44.2484,44.2669,7452.2735
2017-09-07 11:20:00,47.99,48.04,47.95,47.96,7644.105940802719,44.2761,44.3222,44.2392,44.2484,7644.1059
2017-09-07 11:25:00,47.95,47.98,47.89,47.92,4900.067910770973,44.2392,44.2669,44.1838,44.2115,4900.0679
2017-09-07 11:30:00,47.92,47.94,47.87,47.9,7927.684339043081,44.2115,44.23,44.1654,44.193,7927.6843
2017-09-07 11:35:00,47.9,47.98,47.89,47.97,13851.553672873011,44.193,44.2669,44.1838,44.2576,13851.5537
2017-09-07 11:40:00,47.98,47.99,47.89,47.9,9659.389190062357,44.2669,44.2761,44.1838,44.193,9659.3892
2017-09-07 11:45:00,47.88,47.92,47.85,47.86,8543.841814631516,44.1746,44.2115,44.1469,44.1561,8543.8418
2017-09-07 11:50:00,47.87,47.89,47.84,47.86,18229.29519570861,44.1654,44.1838,44.1377,44.1561,18229.2952
2017-09-07 11:55:00,47.86,47.9,47.81,47.81,14491.690204195009,44.1561,44.193,44.11,44.11,14491.6902
2017-09-07 12:00:00,47.81,47.87,47.77,47.79,22987.5739073594,44.11,44.1654,44.0731,44.0916,22987.5739
2017-09-07 12:05:00,47.78,47.83,47.74,47.8,15713.57947896598,44.0823,44.1285,44.0454,44.1008,15713.5795
2017-09-07 12:10:00,47.81,47.86,47.77,47.86,14434.34898396258,44.11,44.1561,44.0731,44.1561,14434.349
2017-09-07 12:15:00,47.84,47.9,47.83,47.9,7819.257304421766,44.1377,44.193,44.1285,44.193,7819.2573
2017-09-07 12:20:00,47.91,47.92,47.86,47.86,8188.326249190473,44.2023,44.2115,44.1561,44.1561,8188.3262
2017-09-07 12:25:00,47.87,47.9,47.83,47.83,9137.06280212698,44.1654,44.193,44.1285,44.1285,9137.0628
2017-09-07 12:30:00,47.81,47.86,47.8,47.8,5894.677439893422,44.11,44.1561,44.1008,44.1008,5894.6774
2017-09-07 12:35:00,47.8,47.86,47.79,47.85,12484.747496060088,44.1008,44.1561,44.0916,44.1469,12484.7475
2017-09-07 12:40:00,47.86,47.91,47.84,47.91,11457.818370079362,44.1561,44.2023,44.1377,44.2023,11457.8184
2017-09-07 12:45:00,47.91,47.96,47.89,47.95,12736.006297442173,44.2023,44.2484,44.1838,44.2392,12736.0063
2017-09-07 12:50:00,47.97,48.0,47.95,48.0,7874.513389373013,44.2576,44.2853,44.2392,44.2853,7874.5134
2017-09-07 12:55:00,48.0,48.06,48.0,48.02,8132.027596598637,44.2853,44.3407,44.2853,44.3038,8132.0276
2017-09-07 13:00:00,48.03,48.08,48.03,48.05,14257.112485062353,44.313,44.3591,44.313,44.3314,14257.1125
2017-09-07 13:05:00,48.06,48.06,48.02,48.03,4347.507061258502,44.3407,44.3407,44.3038,44.313,4347.5071
2017-09-07 13:10:00,48.02,48.04,48.02,48.02,12608.813045290244,44.3038,44.3222,44.3038,44.3038,12608.813
2017-09-07 13:15:00,48.03,48.04,48.0,48.0,5158.624685637186,44.313,44.3222,44.2853,44.2853,5158.6247
2017-09-07 13:20:00,48.01,48.01,47.96,47.98,5227.434149916098,44.2945,44.2945,44.2484,44.2669,5227.4341
2017-09-07 13:25:00,47.98,48.0,47.96,47.96,6163.659891165531,44.2669,44.2853,44.2484,44.2484,6163.6599
2017-09-07 13:30:00,47.96,47.98,47.93,47.95,13615.933386099769,44.2484,44.2669,44.2207,44.2392,13615.9334
2017-09-07 13:35:00,47.96,47.96,47.94,47.96,8350.966801122446,44.2484,44.2484,44.23,44.2484,8350.9668
2017-09-07 13:40:00,47.94,48.07,47.93,48.07,15068.230109441038,44.23,44.3499,44.2207,44.3499,15068.2301
2017-09-07 13:45:00,48.04,48.07,48.03,48.04,12590.046827759632,44.3222,44.3499,44.313,44.3222,12590.0468
2017-09-07 13:50:00,48.04,48.06,48.03,48.04,7001.884274199544,44.3222,44.3407,44.313,44.3222,7001.8843
2017-09-07 13:55:00,48.04,48.08,48.04,48.08,8171.64516694104,44.3222,44.3591,44.3222,44.3591,8171.6452
2017-09-07 14:00:00,48.06,48.06,47.97,48.01,9776.156765808386,44.3407,44.3407,44.2576,44.2945,9776.1568
2017-09-07 14:05:00,48.02,48.03,48.01,48.02,15109.93281506462,44.3038,44.313,44.2945,44.3038,15109.9328
2017-09-07 14:10:00,48.02,48.1,48.02,48.09,15243.381473060086,44.3038,44.3776,44.3038,44.3683,15243.3815
2017-09-07 14:15:00,48.09,48.14,48.09,48.12,14321.751678778906,44.3683,44.4145,44.3683,44.396,14321.7517
2017-09-07 14:20:00,48.11,48.11,48.06,48.08,16156.670726216547,44.3868,44.3868,44.3407,44.3591,16156.6707
2017-09-07 14:25:00,48.08,48.11,48.07,48.11,12510.811687074824,44.3591,44.3868,44.3499,44.3868,12510.8117
2017-09-07 14:30:00,48.1,48.12,48.07,48.09,21122.420398344664,44.3776,44.396,44.3499,44.3683,21122.4204
2017-09-07 14:35:00,48.08,48.11,48.08,48.11,10263.035853963716,44.3591,44.3868,44.3591,44.3868,10263.0359
2017-09-07 14:40:00,48.1,48.12,48.09,48.09,15969.008550910425,44.3776,44.396,44.3683,44.3683,15969.0086
2017-09-07 14:45:00,48.09,48.09,48.01,48.01,22895.82795498752,44.3683,44.3683,44.2945,44.2945,22895.828
2017-09-07 14:50:00,48.01,48.01,47.96,48.0,30258.44063283105,44.2945,44.2945,44.2484,44.2853,30258.4406
2017-09-07 14:55:00,48.01,48.02,47.97,47.99,9074.508743691607,44.2945,44.3038,44.2576,44.2761,9074.5087
2017-09-07 15:00:00,47.99,48.0,47.96,47.96,16766.572795961445,44.2761,44.2853,44.2484,44.2484,16766.5728
2017-09-07 15:05:00,47.93,47.96,47.92,47.93,17283.68634569387,44.2207,44.2484,44.2115,44.2207,17283.6863
2017-09-07 15:10:00,47.94,47.96,47.93,47.96,20427.027782071425,44.23,44.2484,44.2207,44.2484,20427.0278
2017-09-07 15:15:00,47.96,47.97,47.9,47.92,24220.931426176863,44.2484,44.2576,44.193,44.2115,24220.9314
2017-09-07 15:20:00,47.93,47.94,47.87,47.91,21361.16838803968,44.2207,44.23,44.1654,44.2023,21361.1684
2017-09-07 15:25:00,47.91,47.92,47.9,47.92,11876.930561596368,44.2023,44.2115,44.193,44.2115,11876.9306
2017-09-07 15:30:00,47.92,47.92,47.81,47.81,29446.28044081178,44.2115,44.2115,44.11,44.11,29446.2804
2017-09-07 15:35:00,47.81,47.88,47.8,47.87,39518.5264165476,44.11,44.1746,44.1008,44.1654,39518.5264
2017-09-07 15:40:00,47.87,47.89,47.82,47.86,41663.088053240346,44.1654,44.1838,44.1192,44.1561,41663.0881
2017-09-07 15:45:00,47.86,47.86,47.79,47.83,49692.94402106121,44.1561,44.1561,44.0916,44.1285,49692.944
2017-09-07 15:50:00,47.84,47.84,47.81,47.81,46033.53160259182,44.1377,44.1377,44.11,44.11,46033.5316
2017-09-07 15:55:00,47.81,47.85,47.81,47.83,127943.90085315188,44.11,44.1469,44.11,44.1285,127943.9009
2017-09-08 09:30:00,47.72,47.83,47.55,47.63,42510.69554503967,44.027,44.1285,43.8701,43.9439,42510.6955
2017-09-08 09:35:00,47.63,47.7,47.5,47.61,50268.44135866665,43.9439,44.0085,43.824,43.9255,50268.4414
2017-09-08 09:40:00,47.61,47.83,47.61,47.72,14284.219243717682,43.9255,44.1285,43.9255,44.027,14284.2192
2017-09-08 09:45:00,47.72,47.81,47.7,47.8,11643.395410104304,44.027,44.11,44.0085,44.1008,11643.3954
2017-09-08 09:50:00,47.79,47.84,47.73,47.79,15186.04025282766,44.0916,44.1377,44.0362,44.0916,15186.0403
2017-09-08 09:55:00,47.78,47.89,47.74,47.86,9795.965550979588,44.0823,44.1838,44.0454,44.1561,9795.9656
2017-09-08 10:00:00,47.87,48.0,47.85,48.0,21978.3684312687,44.1654,44.2853,44.1469,44.2853,21978.3684
2017-09-08 10:05:00,48.03,48.03,47.98,48.0,9387.279035868478,44.313,44.313,44.2669,44.2853,9387.279
2017-09-08 10:10:00,48.01,48.05,48.0,48.04,8215.433007845802,44.2945,44.3314,44.2853,44.3222,8215.433
2017-09-08 10:15:00,48.03,48.08,48.01,48.04,71207.36985226755,44.313,44.3591,44.2945,44.3222,71207.3699
2017-09-08 10:20:00,48.06,48.07,48.04,48.04,31283.2846235306,44.3407,44.3499,44.3222,44.3222,31283.2846
2017-09-08 10:25:00,48.04,48.28,48.04,48.19,50481.12515734692,44.3222,44.5436,44.3222,44.4606,50481.1252
2017-09-08 10:30:00,48.21,48.28,48.21,48.28,8325.945177748297,44.4791,44.5436,44.4791,44.5436,8325.9452
2017-09-08 10:35:00,48.27,48.33,48.27,48.28,11711.162306742626,44.5344,44.5898,44.5344,44.5436,11711.1623
2017-09-08 10:40:00,48.28,48.3,48.21,48.25,8695.014122517005,44.5436,44.5621,44.4791,44.516,8695.0141
2017-09-08 10:45:00,48.24,48.28,48.23,48.25,3710.498232858276,44.5067,44.5436,44.4975,44.516,3710.4982
2017-09-08 10:50:00,48.26,48.27,48.24,48.26,14814.886172777771,44.5252,44.5344,44.5067,44.5252,14814.8862
2017-09-08 10:55:00,48.27,48.29,48.26,48.28,5088.772653717685,44.5344,44.5529,44.5252,44.5436,5088.7727
2017-09-08 11:00:00,48.28,48.35,48.28,48.33,10153.56625170181,44.5436,44.6082,44.5436,44.5898,10153.5663
2017-09-08 11:05:00,48.31,48.32,48.29,48.29,2919.1893936507927,44.5713,44.5805,44.5529,44.5529,2919.1894
2017-09-08 11:10:00,48.29,48.29,48.27,48.27,4748.8956028854855,44.5529,44.5529,44.5344,44.5344,4748.8956
2017-09-08 11:15:00,48.26,48.3,48.22,48.22,10299.52572138435,44.5252,44.5621,44.4883,44.4883,10299.5257
2017-09-08 11:20:00,48.2,48.28,48.16,48.28,12607.770477649656,44.4698,44.5436,44.4329,44.5436,12607.7705
2017-09-08 11:25:00,48.28,48.4,48.25,48.3,25920.31668033786,44.5436,44.6544,44.516,44.5621,25920.3167
2017-09-08 11:30:00,48.33,48.36,48.26,48.26,4587.297618594103,44.5898,44.6174,44.5252,44.5252,4587.2976
2017-09-08 11:35:00,48.26,48.27,48.21,48.23,6463.919371655326,44.5252,44.5344,44.4791,44.4975,6463.9194
2017-09-08 11:40:00,48.23,48.26,48.2,48.2,10474.677085003395,44.4975,44.5252,44.4698,44.4698,10474.6771
2017-09-08 11:45:00,48.22,48.22,48.16,48.18,4485.125989816325,44.4883,44.4883,44.4329,44.4514,4485.126
2017-09-08 11:50:00,48.18,48.24,48.14,48.23,8669.992499142854,44.4514,44.5067,44.4145,44.4975,8669.9925
2017-09-08 11:55:00,48.23,48.24,48.19,48.21,4659.234785794783,44.4975,44.5067,44.4606,44.4791,4659.2348
2017-09-08 12:00:00,48.21,48.26,48.21,48.22,4704.065194340134,44.4791,44.5252,44.4791,44.4883,4704.0652
2017-09-08 12:05:00,48.21,48.24,48.21,48.22,3340.3867204489784,44.4791,44.5067,44.4791,44.4883,3340.3867
2017-09-08 12:10:00,48.21,48.21,48.15,48.2,10130.62976360884,44.4791,44.4791,44.4237,44.4698,10130.6298
2017-09-08 12:15:00,48.2,48.23,48.17,48.21,9771.986495246028,44.4698,44.4975,44.4422,44.4791,9771.9865
2017-09-08 12:20:00,48.2,48.26,48.2,48.26,3836.648917369613,44.4698,44.5252,44.4698,44.5252,3836.6489
2017-09-08 12:25:00,48.26,48.31,48.26,48.29,4479.9131516133775,44.5252,44.5713,44.5252,44.5529,4479.9132
2017-09-08 12:30:00,48.31,48.4,48.31,48.39,15086.99632697165,44.5713,44.6544,44.5713,44.6451,15086.9963
2017-09-08 12:35:00,48.38,48.41,48.38,48.4,5026.218595282311,44.6359,44.6636,44.6359,44.6544,5026.2186
2017-09-08 12:40:00,48.41,48.48,48.39,48.48,23671.49827958616,44.6636,44.7282,44.6451,44.7282,23671.4983
2017-09-08 12:45:00,48.48,48.55,48.47,48.54,17334.77216008276,44.7282,44.7927,44.7189,44.7835,17334.7722
2017-09-08 12:50:00,48.55,48.55,48.48,48.52,4113.971909766438,44.7927,44.7927,44.7282,44.7651,4113.9719
2017-09-08 12:55:00,48.51,48.54,48.51,48.54,3440.473213945577,44.7558,44.7835,44.7558,44.7835,3440.4732
2017-09-08 13:00:00,48.54,48.58,48.53,48.57,6885.116698453512,44.7835,44.8204,44.7743,44.8112,6885.1167
2017-09-08 13:05:00,48.57,48.68,48.57,48.67,25026.8362123526,44.8112,44.9127,44.8112,44.9035,25026.8362
2017-09-08 13:10:00,48.67,48.72,48.66,48.72,11704.906900899088,44.9035,44.9496,44.8942,44.9496,11704.9069
2017-09-08 13:15:00,48.7,48.75,48.7,48.71,16136.861941045348,44.9311,44.9773,44.9311,44.9404,16136.8619
2017-09-08 13:20:00,48.72,48.75,48.71,48.75,5671.567964807255,44.9496,44.9773,44.9404,44.9773,5671.568
2017-09-08 13:25:00,48.74,48.78,48.74,48.74,6151.149079478456,44.968,45.0049,44.968,44.968,6151.1491
2017-09-08 13:30:00,48.73,48.73,48.7,48.71,21233.975135887747,44.9588,44.9588,44.9311,44.9404,21233.9751
2017-09-08 13:35:00,48.7,48.75,48.7,48.75,14046.51382166326,44.9311,44.9773,44.9311,44.9773,14046.5138
2017-09-08 13:40:00,48.75,48.76,48.75,48.76,11427.583908502264,44.9773,44.9865,44.9773,44.9865,11427.5839
2017-09-08 13:45:00,48.75,48.77,48.73,48.75,77793.26963787185,44.9773,44.9957,44.9588,44.9773,77793.2696
2017-09-08 13:50:00,48.75,48.75,48.67,48.67,4615.446944890021,44.9773,44.9773,44.9035,44.9035,4615.4469
2017-09-08 13:55:00,48.7,48.74,48.67,48.74,17348.325539410424,44.9311,44.968,44.9035,44.968,17348.3255
2017-09-08 14:00:00,48.74,48.76,48.72,48.75,15059.88956831632,44.968,44.9865,44.9496,44.9773,15059.8896
2017-09-08 14:05:00,48.75,48.76,48.71,48.73,6964.35183913832,44.9773,44.9865,44.9404,44.9588,6964.3518
2017-09-08 14:10:00,48.73,48.75,48.71,48.74,9466.514176553284,44.9588,44.9773,44.9404,44.968,9466.5142
2017-09-08 14:15:00,48.75,48.76,48.74,48.75,2840.996820606575,44.9773,44.9865,44.968,44.9773,2840.9968
2017-09-08 14:20:00,48.75,48.75,48.72,48.73,17465.09311515646,44.9773,44.9773,44.9496,44.9588,17465.0931
2017-09-08 14:25:00,48.73,48.73,48.72,48.73,5763.313917179136,44.9588,44.9588,44.9496,44.9588,5763.3139
2017-09-08 14:30:00,48.73,48.75,48.72,48.73,28154.539134121307,44.9588,44.9773,44.9496,44.9588,28154.5391
2017-09-08 14:35:00,48.73,48.75,48.69,48.72,5179.476038448978,44.9588,44.9773,44.9219,44.9496,5179.476
2017-09-08 14:40:00,48.7,48.7,48.64,48.67,14032.960442335596,44.9311,44.9311,44.8758,44.9035,14032.9604
2017-09-08 14:45:00,48.66,48.71,48.66,48.69,18916.34727085713,44.8942,44.9404,44.8942,44.9219,18916.3473
2017-09-08 14:50:00,48.69,48.7,48.66,48.67,16900.02145395691,44.9219,44.9311,44.8942,44.9035,16900.0215
2017-09-08 14:55:00,48.67,48.67,48.48,48.51,9860.604744696142,44.9035,44.9035,44.7282,44.7558,9860.6047
2017-09-08 15:00:00,48.51,48.53,48.48,48.51,10263.035853963716,44.7558,44.7743,44.7282,44.7558,10263.0359
2017-09-08 15:05:00,48.49,48.51,48.46,48.48,6796.498449003399,44.7374,44.7558,44.7097,44.7282,6796.4984
2017-09-08 15:10:00,48.49,48.51,48.46,48.47,8705.4397989229,44.7374,44.7558,44.7097,44.7189,8705.4398
2017-09-08 15:15:00,48.47,48.5,48.44,48.46,19345.88513878004,44.7189,44.7466,44.6913,44.7097,19345.8851
2017-09-08 15:20:00,48.45,48.46,48.43,48.44,14680.394947141718,44.7005,44.7097,44.682,44.6913,14680.3949
2017-09-08 15:25:00,48.44,48.46,48.41,48.42,63122.25779949544,44.6913,44.7097,44.6636,44.6728,63122.2578
2017-09-08 15:30:00,48.41,48.41,48.34,48.39,17381.68770390929,44.6636,44.6636,44.599,44.6451,17381.6877
2017-09-08 15:35:00,48.4,48.4,48.37,48.4,16757.18968719614,44.6544,44.6544,44.6267,44.6544,16757.1897
2017-09-08 15:40:00,48.4,48.46,48.39,48.46,16082.648423734689,44.6544,44.7097,44.6451,44.7097,16082.6484
2017-09-08 15:45:00,48.45,48.49,48.42,48.46,17454.66743875056,44.7005,44.7374,44.6728,44.7097,17454.6674
2017-09-08 15:50:00,48.47,48.47,48.43,48.47,36084.308608445564,44.7189,44.7189,44.682,44.7189,36084.3086
2017-09-08 15:55:00,48.46,48.5,48.44,48.49,65578.54716072447,44.7097,44.7466,44.6913,44.7374,65578.5472
2017-09-11 09:30:00,48.7,48.99,48.54,48.69,32959.73338959863,44.9311,45.1987,44.7835,44.9219,32959.7334
2017-09-11 09:35:00,48.77,48.92,48.72,48.92,27111.97149353173,44.9957,45.1341,44.9496,45.1341,27111.9715
2017-09-11 09:40:00,48.91,49.13,48.89,49.12,38356.06349729023,45.1249,45.3279,45.1064,45.3186,38356.0635
2017-09-11 09:45:00,49.1,49.23,49.07,49.2,40316.090661598624,45.3002,45.4201,45.2725,45.3924,40316.0907
2017-09-11 09:50:00,49.21,49.24,49.2,49.22,25087.305135506795,45.4017,45.4293,45.3924,45.4109,25087.3051
2017-09-11 09:55:00,49.21,49.24,49.21,49.24,20349.877776667792,45.4017,45.4293,45.4017,45.4293,20349.8778
2017-09-11 10:00:00,49.24,49.27,49.2,49.22,16047.201123954645,45.4293,45.457,45.3924,45.4109,16047.2011
2017-09-11 10:05:00,49.22,49.27,49.2,49.27,10649.828448622446,45.4109,45.457,45.3924,45.457,10649.8284
2017-09-11 10:10:00,49.25,49.33,49.24,49.33,9071.381040769838,45.4386,45.5124,45.4293,45.5124,9071.381
2017-09-11 10:15:00,49.32,49.32,49.13,49.19,18895.495918045344,45.5032,45.5032,45.3279,45.3832,18895.4959
2017-09-11 10:20:00,49.19,49.21,49.15,49.2,7547.147150227888,45.3832,45.4017,45.3463,45.3924,7547.1472
2017-09-11 10:25:00,49.2,49.28,49.19,49.28,11123.15415745011,45.3924,45.4662,45.3832,45.4662,11123.1542
2017-09-11 10:30:00,49.27,49.3,49.25,49.29,9211.08510460884,45.457,45.4847,45.4386,45.4755,9211.0851
2017-09-11 10:35:00,49.3,49.3,49.25,49.25,8334.285718873012,45.4847,45.4847,45.4386,45.4386,8334.2857
2017-09-11 10:40:00,49.24,49.26,49.24,49.24,5504.757142312923,45.4293,45.4478,45.4293,45.4293,5504.7571
2017-09-11 10:45:00,49.24,49.42,49.24,49.36,99140.88464658389,45.4293,45.5954,45.4293,45.5401,99140.8846
2017-09-11 10:50:00,49.36,49.36,49.15,49.17,9666.68716354648,45.5401,45.5401,45.3463,45.3648,9666.6872
2017-09-11 10:55:00,49.18,49.21,49.18,49.21,4587.297618594103,45.374,45.4017,45.374,45.4017,4587.2976
2017-09-11 11:00:00,49.21,49.23,49.19,49.22,11750.77987708503,45.4017,45.4201,45.3832,45.4109,11750.7799
2017-09-11 11:05:00,49.23,49.37,49.22,49.37,8508.39451485147,45.4201,45.5493,45.4109,45.5493,8508.3945
2017-09-11 11:10:00,49.35,49.37,49.3,49.3,7789.022842844668,45.5308,45.5493,45.4847,45.4847,7789.0228
2017-09-11 11:15:00,49.31,49.35,49.3,49.33,5628.822691543082,45.4939,45.5308,45.4847,45.5124,5628.8227
2017-09-11 11:20:00,49.33,49.38,49.31,49.38,5634.03552974603,45.5124,45.5585,45.4939,45.5585,5634.0355
2017-09-11 11:25:00,49.38,49.43,49.35,49.36,13987.087466149656,45.5585,45.6046,45.5308,45.5401,13987.0875
2017-09-11 11:30:00,49.36,49.42,49.36,49.4,26620.92213481405,45.5401,45.5954,45.5401,45.577,26620.9221
2017-09-11 11:35:00,49.4,49.43,49.39,49.42,4842.726690538547,45.577,45.6046,45.5677,45.5954,4842.7267
2017-09-11 11:40:00,49.42,49.49,49.42,49.46,12922.625905107703,45.5954,45.66,45.5954,45.6323,12922.6259
2017-09-11 11:45:00,49.44,49.47,49.42,49.47,6307.534225566891,45.6139,45.6415,45.5954,45.6415,6307.5342
2017-09-11 11:50:00,49.47,49.62,49.45,49.57,20213.30141575056,45.6415,45.7799,45.6231,45.7338,20213.3014
2017-09-11 11:55:00,49.58,49.58,49.49,49.51,12165.721798039678,45.743,45.743,45.66,45.6784,12165.7218
2017-09-11 12:00:00,49.51,49.54,49.47,49.53,4631.085459498865,45.6784,45.7061,45.6415,45.6969,4631.0855
2017-09-11 12:05:00,49.54,49.56,49.53,49.54,2762.804247562357,45.7061,45.7246,45.6969,45.7061,2762.8042
2017-09-11 12:10:00,49.55,49.57,49.54,49.54,2205.030559846938,45.7154,45.7338,45.7061,45.7061,2205.0306
2017-09-11 12:15:00,49.53,49.55,49.53,49.53,2456.289361229024,45.6969,45.7154,45.6969,45.6969,2456.2894
2017-09-11 12:20:00,49.54,49.56,49.53,49.53,3594.7732247528334,45.7061,45.7246,45.6969,45.6969,3594.7732
2017-09-11 12:25:00,49.54,49.65,49.53,49.65,13259.375253018135,45.7061,45.8076,45.6969,45.8076,13259.3753
2017-09-11 12:30:00,49.65,49.69,49.56,49.59,17682.989752039677,45.8076,45.8445,45.7246,45.7523,17682.9898
2017-09-11 12:35:00,49.59,49.64,49.57,49.64,8073.643808725621,45.7523,45.7984,45.7338,45.7984,8073.6438
2017-09-11 12:40:00,49.62,49.69,49.61,49.64,6672.43289977324,45.7799,45.8445,45.7707,45.7984,6672.4329
2017-09-11 12:45:00,49.62,49.64,49.6,49.63,6085.467318121313,45.7799,45.7984,45.7615,45.7892,6085.4673
2017-09-11 12:50:00,49.64,49.65,49.61,49.64,5986.423392265304,45.7984,45.8076,45.7707,45.7984,5986.4234
2017-09-11 12:55:00,49.64,49.65,49.62,49.64,5705.97269694671,45.7984,45.8076,45.7799,45.7984,5705.9727
2017-09-11 13:00:00,49.64,49.67,49.59,49.61,19065.434443461443,45.7984,45.8261,45.7523,45.7707,19065.4344
2017-09-11 13:05:00,49.59,49.59,49.56,49.56,4378.784090476189,45.7523,45.7523,45.7246,45.7246,4378.7841
2017-09-11 13:10:00,49.56,49.61,49.55,49.6,11417.158232096368,45.7246,45.7707,45.7154,45.7615,11417.1582
2017-09-11 13:15:00,49.59,49.59,49.57,49.58,6204.320029148524,45.7523,45.7523,45.7338,45.743,6204.32
2017-09-11 13:20:00,49.57,49.59,49.56,49.57,6261.66124938095,45.7338,45.7523,45.7246,45.7338,6261.6612
2017-09-11 13:25:00,49.57,49.67,49.57,49.64,38704.28108924715,45.7338,45.8261,45.7338,45.7984,38704.2811
2017-09-11 13:30:00,49.64,49.73,49.64,49.69,180584.1835941598,45.7984,45.8814,45.7984,45.8445,180584.1836
2017-09-11 13:35:00,49.69,49.69,49.68,49.69,14022.5347659297,45.8445,45.8445,45.8353,45.8445,14022.5348
2017-09-11 13:40:00,49.69,49.69,49.65,49.69,237481.27001169493,45.8445,45.8445,45.8076,45.8445,237481.27
2017-09-11 13:45:00,49.69,49.69,49.53,49.53,13612.805683178,45.8445,45.8445,45.6969,45.6969,13612.8057
2017-09-11 13:50:00,49.52,49.56,49.48,49.5,9834.540553681403,45.6877,45.7246,45.6508,45.6692,9834.5406
2017-09-11 13:55:00,49.5,49.58,49.49,49.54,9840.79595952494,45.6692,45.743,45.66,45.7061,9840.796
2017-09-11 14:00:00,49.57,49.58,49.52,49.55,9235.0641603424,45.7338,45.743,45.6877,45.7154,9235.0642
2017-09-11 14:05:00,49.55,49.57,49.52,49.55,11852.951505862808,45.7154,45.7338,45.6877,45.7154,11852.9515
2017-09-11 14:10:00,49.55,49.59,49.52,49.59,6580.686947401358,45.7154,45.7523,45.6877,45.7523,6580.6869
2017-09-11 14:15:00,49.57,49.57,49.54,49.54,6159.489620603173,45.7338,45.7338,45.7061,45.7061,6159.4896
2017-09-11 14:20:00,49.54,49.57,49.51,49.56,6051.062585981857,45.7061,45.7338,45.6784,45.7246,6051.0626
2017-09-11 14:25:00,49.56,49.57,49.53,49.55,3754.286073763037,45.7246,45.7338,45.6969,45.7154,3754.2861
2017-09-11 14:30:00,49.55,49.59,49.55,49.56,6036.466639013604,45.7154,45.7523,45.7154,45.7246,6036.4666
2017-09-11 14:35:00,49.57,49.58,49.55,49.57,7105.098470617912,45.7338,45.743,45.7154,45.7338,7105.0985
2017-09-11 14:40:00,49.56,49.62,49.56,49.62,7352.187001437639,45.7246,45.7799,45.7246,45.7799,7352.187
2017-09-11 14:45:00,49.61,49.64,49.6,49.62,7764.001219470519,45.7707,45.7984,45.7615,45.7799,7764.0012
2017-09-11 14:50:00,49.62,49.64,49.6,49.63,11517.244725592967,45.7799,45.7984,45.7615,45.7892,11517.2447
2017-09-11 14:55:00,49.62,49.69,49.62,49.65,11981.187325655324,45.7799,45.8445,45.7799,45.8076,11981.1873
2017-09-11 15:00:00,49.64,49.64,49.59,49.6,6349.236931190474,45.7984,45.7984,45.7523,45.7615,6349.2369
2017-09-11 15:05:00,49.6,49.69,49.6,49.69,16957.362674189335,45.7615,45.8445,45.7615,45.8445,16957.3627
2017-09-11 15:10:00,49.68,49.72,49.68,49.7,13930.788813557818,45.8353,45.8722,45.8353,45.8537,13930.7888
2017-09-11 15:15:00,49.71,49.72,49.66,49.67,19565.86691094444,45.863,45.8722,45.8168,45.8261,19565.8669
2017-09-11 15:20:00,49.66,49.66,49.59,49.59,8078.856646928569,45.8168,45.8168,45.7523,45.7523,8078.8566
2017-09-11 15:25:00,49.59,49.62,49.58,49.62,15058.847000675732,45.7523,45.7799,45.743,45.7799,15058.847
2017-09-11 15:30:00,49.63,49.63,49.6,49.62,10116.033816640584,45.7892,45.7892,45.7615,45.7799,10116.0338
2017-09-11 15:35:00,49.61,49.66,49.59,49.65,31959.91102227323,45.7707,45.8168,45.7523,45.8076,31959.911
2017-09-11 15:40:00,49.66,49.66,49.63,49.64,20997.312281473914,45.8168,45.8168,45.7892,45.7984,20997.3123
2017-09-11 15:45:00,49.64,49.66,49.61,49.61,61422.872545334445,45.7984,45.8168,45.7707,45.7707,61422.8725
2017-09-11 15:50:00,49.61,49.63,49.6,49.6,48811.974364763024,45.7707,45.7892,45.7615,45.7615,48811.9744
2017-09-11 15:55:00,49.62,49.65,49.59,49.64,113506.42416626752,45.7799,45.8076,45.7523,45.7984,113506.4242
2017-09-12 09:30:00,49.63,49.73,49.52,49.73,17066.83227645124,45.7892,45.8814,45.6877,45.8814,17066.8323
2017-09-12 09:35:00,49.73,49.85,49.7,49.79,1704.598092363945,45.8814,45.9921,45.8537,45.9368,1704.5981
2017-09-12 09:40:00,49.76,49.81,49.69,49.75,6812.136963612243,45.9091,45.9552,45.8445,45.8999,6812.137
2017-09-12 09:45:00,49.71,49.77,49.65,49.7,9105.785772909294,45.863,45.9183,45.8076,45.8537,9105.7858
2017-09-12 09:50:00,49.71,49.73,49.66,49.68,8456.266132821993,45.863,45.8814,45.8168,45.8353,8456.2661
2017-09-12 09:55:00,49.66,49.78,49.65,49.73,5109.624006529477,45.8168,45.9276,45.8076,45.8814,5109.624
2017-09-12 10:00:00,49.75,49.77,49.73,49.73,15638.514608843532,45.8999,45.9183,45.8814,45.8814,15638.5146
2017-09-12 10:05:00,49.74,49.76,49.69,49.72,13541.91108361791,45.8906,45.9091,45.8445,45.8722,13541.9111
2017-09-12 10:10:00,49.72,49.77,49.69,49.77,7207.270099395689,45.8722,45.9183,45.8445,45.9183,7207.2701
2017-09-12 10:15:00,49.76,49.76,49.72,49.75,2929.615070056688,45.9091,45.9091,45.8722,45.8999,2929.6151
2017-09-12 10:20:00,49.73,49.73,49.69,49.7,2215.4562362528336,45.8814,45.8814,45.8445,45.8537,2215.4562
2017-09-12 10:25:00,49.69,49.72,49.69,49.71,4389.209766882084,45.8445,45.8722,45.8445,45.863,4389.2098
2017-09-12 10:30:00,49.73,49.75,49.71,49.75,5306.669290600905,45.8814,45.8999,45.863,45.8999,5306.6693
2017-09-12 10:35:00,49.75,50.01,49.74,49.96,25977.657900570284,45.8999,46.1398,45.8906,46.0936,25977.6579
2017-09-12 10:40:00,49.94,49.97,49.88,49.89,5799.803784599772,46.0752,46.1028,46.0198,46.029,5799.8038
2017-09-12 10:45:00,49.86,49.97,49.79,49.92,13261.460388299314,46.0014,46.1028,45.9368,46.0567,13261.4604
2017-09-12 10:50:00,49.95,50.05,49.95,50.05,5898.8477104557805,46.0844,46.1767,46.0844,46.1767,5898.8477
2017-09-12 10:55:00,50.03,50.1,49.97,50.1,7584.679585289113,46.1582,46.2228,46.1028,46.2228,7584.6796
2017-09-12 11:00:00,50.05,50.05,49.99,50.0,6255.405843537413,46.1767,46.1767,46.1213,46.1305,6255.4058
2017-09-12 11:05:00,49.99,50.04,49.88,49.89,9192.318887078229,46.1213,46.1674,46.0198,46.029,9192.3189
2017-09-12 11:10:00,49.9,49.91,49.82,49.84,2466.71503763492,46.0383,46.0475,45.9645,45.9829,2466.715
2017-09-12 11:15:00,49.84,49.89,49.84,49.85,4461.146934082765,45.9829,46.029,45.9829,45.9921,4461.1469
2017-09-12 11:20:00,49.87,49.88,49.83,49.84,3041.169807599772,46.0106,46.0198,45.9737,45.9829,3041.1698
2017-09-12 11:25:00,49.86,49.87,49.79,49.79,2809.719791388888,46.0014,46.0106,45.9368,45.9368,2809.7198
2017-09-12 11:30:00,49.79,49.88,49.79,49.88,14605.330077019267,45.9368,46.0198,45.9368,46.0198,14605.3301
2017-09-12 11:35:00,49.87,49.88,49.84,49.84,4574.786806907028,46.0106,46.0198,45.9829,45.9829,4574.7868
2017-09-12 11:40:00,49.87,49.93,49.87,49.91,4489.296260378684,46.0106,46.0659,46.0106,46.0475,4489.2963
2017-09-12 11:45:00,49.92,49.93,49.88,49.88,1355.3379327664395,46.0567,46.0659,46.0198,46.0198,1355.3379
2017-09-12 11:50:00,49.91,49.93,49.89,49.92,4641.5111359047605,46.0475,46.0659,46.029,46.0567,4641.5111
2017-09-12 11:55:00,49.92,49.94,49.89,49.93,4822.917905367345,46.0567,46.0752,46.029,46.0659,4822.9179
2017-09-12 12:00:00,49.92,50.0,49.91,49.94,7647.233643724487,46.0567,46.1305,46.0475,46.0752,7647.2336
2017-09-12 12:05:00,49.94,50.04,49.93,50.01,10934.449414503397,46.0752,46.1674,46.0659,46.1398,10934.4494
2017-09-12 12:10:00,50.0,50.03,49.98,50.0,3412.3238876496584,46.1305,46.1582,46.1121,46.1305,3412.3239
2017-09-12 12:15:00,49.99,50.01,49.96,50.0,2502.162337414965,46.1213,46.1398,46.0936,46.1305,2502.1623
2017-09-12 12:20:00,49.97,50.02,49.97,50.02,4650.894244670067,46.1028,46.149,46.1028,46.149,4650.8942
2017-09-12 12:25:00,50.03,50.07,49.98,49.98,10895.874411801584,46.1582,46.1951,46.1121,46.1121,10895.8744
2017-09-12 12:30:00,50.0,50.01,49.95,49.98,48548.20475169386,46.1305,46.1398,46.0844,46.1121,48548.2048
2017-09-12 12:35:00,49.99,49.99,49.94,49.94,3758.456344325396,46.1213,46.1213,46.0752,46.0752,3758.4563
2017-09-12 12:40:00,49.95,49.99,49.94,49.95,9800.135821541946,46.0844,46.1213,46.0752,46.0844,9800.1358
2017-09-12 12:45:00,49.92,49.96,49.92,49.92,4928.217237066891,46.0567,46.0936,46.0567,46.0567,4928.2172
2017-09-12 12:50:00,49.93,49.95,49.92,49.93,2946.2961523061213,46.0659,46.0844,46.0567,46.0659,2946.2962
2017-09-12 12:55:00,49.92,49.93,49.91,49.92,3699.02998881179,46.0567,46.0659,46.0475,46.0567,3699.03
2017-09-12 13:00:00,49.94,49.95,49.93,49.94,2211.285965690475,46.0752,46.0844,46.0659,46.0752,2211.286
2017-09-12 13:05:00,49.94,49.99,49.93,49.96,19817.125712326524,46.0752,46.1213,46.0659,46.0936,19817.1257
2017-09-12 13:10:00,49.96,49.98,49.94,49.95,11383.7960675975,46.0936,46.1121,46.0752,46.0844,11383.7961
2017-09-12 13:15:00,49.94,49.95,49.92,49.92,3407.1110494467107,46.0752,46.0844,46.0567,46.0567,3407.111
2017-09-12 13:20:00,49.92,49.95,49.92,49.95,10051.394622924032,46.0567,46.0844,46.0567,46.0844,10051.3946
2017-09-12 13:25:00,49.95,49.95,49.92,49.92,10477.804787925166,46.0844,46.0844,46.0567,46.0567,10477.8048
2017-09-12 13:30:00,49.92,49.97,49.91,49.96,10430.889244098636,46.0567,46.1028,46.0475,46.0936,10430.8892
2017-09-12 13:35:00,49.96,50.01,49.96,50.01,13351.121205390018,46.0936,46.1398,46.0936,46.1398,13351.1212
2017-09-12 13:40:00,50.02,50.06,50.02,50.04,6568.176135714283,46.149,46.1859,46.149,46.1674,6568.1761
2017-09-12 13:45:00,50.04,50.04,49.98,50.0,2919.1893936507927,46.1674,46.1674,46.1121,46.1305,2919.1894
2017-09-12 13:50:00,49.98,50.02,49.98,50.0,2553.248151803854,46.1121,46.149,46.1121,46.1305,2553.2482
2017-09-12 13:55:00,49.98,49.99,49.94,49.94,2684.61167451814,46.1121,46.1213,46.0752,46.0752,2684.6117
2017-09-12 14:00:00,49.96,49.99,49.96,49.99,6048.977450700678,46.0936,46.1213,46.0936,46.1213,6048.9775
2017-09-12 14:05:00,49.99,49.99,49.93,49.97,4021.183389753967,46.1213,46.1213,46.0659,46.1028,4021.1834
2017-09-12 14:10:00,49.97,49.99,49.96,49.99,3127.7029217687063,46.1028,46.1213,46.0936,46.1213,3127.7029
2017-09-12 14:15:00,49.97,50.02,49.96,50.02,4593.5530244376405,46.1028,46.149,46.0936,46.149,4593.553
2017-09-12 14:20:00,50.03,50.08,50.02,50.04,30483.6352431984,46.1582,46.2043,46.149,46.1674,30483.6352
2017-09-12 14:25:00,50.04,50.11,50.0,50.11,28672.69525149432,46.1674,46.232,46.1305,46.232,28672.6953
2017-09-12 14:30:00,50.09,50.09,50.03,50.06,5663.227423682538,46.2136,46.2136,46.1582,46.1859,5663.2274
2017-09-12 14:35:00,50.07,50.09,50.02,50.05,18290.806686503394,46.1951,46.2136,46.149,46.1767,18290.8067
2017-09-12 14:40:00,50.05,50.07,50.02,50.06,12970.584016574823,46.1767,46.1951,46.149,46.1859,12970.584
2017-09-12 14:45:00,50.06,50.07,50.04,50.04,5793.548378756233,46.1859,46.1951,46.1674,46.1674,5793.5484
2017-09-12 14:50:00,50.05,50.07,50.04,50.06,6556.707891667798,46.1767,46.1951,46.1674,46.1859,6556.7079
2017-09-12 14:55:00,50.06,50.13,50.06,50.12,8802.398589497729,46.1859,46.2505,46.1859,46.2412,8802.3986
2017-09-12 15:00:00,50.13,50.15,50.09,50.1,8458.351268103172,46.2505,46.2689,46.2136,46.2228,8458.3513
2017-09-12 15:05:00,50.11,50.12,50.06,50.06,9056.785093801584,46.232,46.2412,46.1859,46.1859,9056.7851
2017-09-12 15:10:00,50.06,50.07,50.03,50.06,10922.981170456913,46.1859,46.1951,46.1582,46.1859,10922.9812
2017-09-12 15:15:00,50.06,50.07,50.0,50.01,9495.706070489792,46.1859,46.1951,46.1305,46.1398,9495.7061
2017-09-12 15:20:00,50.01,50.03,49.98,50.03,6928.904539358275,46.1398,46.1582,46.1121,46.1582,6928.9045
2017-09-12 15:25:00,50.02,50.03,50.0,50.0,16136.861941045348,46.149,46.1582,46.1305,46.1305,16136.8619
2017-09-12 15:30:00,50.0,50.01,49.97,49.99,25048.73013280498,46.1305,46.1398,46.1028,46.1213,25048.7301
2017-09-12 15:35:00,49.99,50.06,49.96,50.02,29571.38855768253,46.1213,46.1859,46.0936,46.149,29571.3886
2017-09-12 15:40:00,50.03,50.05,50.01,50.01,21826.15355574262,46.1582,46.1767,46.1398,46.1398,21826.1536
2017-09-12 15:45:00,50.01,50.06,50.0,50.02,38884.64529106914,46.1398,46.1859,46.1305,46.149,38884.6453
2017-09-12 15:50:00,50.02,50.08,50.02,50.07,47065.67356677549,46.149,46.2043,46.149,46.1951,47065.6736
2017-09-12 15:55:00,50.06,50.08,50.02,50.04,132639.6255063673,46.1859,46.2043,46.149,46.1674,132639.6255
2017-09-13 09:30:00,50.0,50.12,49.98,49.98,17152.322822979586,46.1305,46.2412,46.1121,46.1121,17152.3228
2017-09-13 09:35:00,49.88,50.04,49.86,49.88,24914.238907168925,46.0198,46.1674,46.0014,46.0198,24914.2389
2017-09-13 09:40:00,49.91,49.94,49.83,49.87,19641.97434870748,46.0475,46.0752,45.9737,46.0106,19641.9743
2017-09-13 09:45:00,49.88,49.93,49.81,49.84,125226.96958177548,46.0198,46.0659,45.9552,45.9829,125226.9696
2017-09-13 09:50:00,49.84,49.84,49.67,49.67,17994.71747657596,45.9829,45.9829,45.8261,45.8261,17994.7175
2017-09-13 09:55:00,49.67,49.67,49.57,49.59,61158.0603646247,45.8261,45.8261,45.7338,45.7523,61158.0604
2017-09-13 10:00:00,49.65,49.68,49.58,49.63,38425.915529209735,45.8076,45.8353,45.743,45.7892,38425.9155
2017-09-13 10:05:00,49.65,49.69,49.64,49.67,19808.785171201805,45.8076,45.8445,45.7984,45.8261,19808.7852
2017-09-13 10:10:00,49.68,49.71,49.65,49.69,32059.99751576983,45.8353,45.863,45.8076,45.8445,32059.9975
2017-09-13 10:15:00,49.68,49.7,49.68,49.7,3171.4907626734685,45.8353,45.8537,45.8353,45.8537,3171.4908
2017-09-13 10:20:00,49.69,49.75,49.69,49.73,4593.5530244376405,45.8445,45.8999,45.8445,45.8814,4593.553
2017-09-13 10:25:00,49.75,49.82,49.73,49.79,3961.7570342403615,45.8999,45.9645,45.8814,45.9368,3961.757
2017-09-13 10:30:00,49.81,49.86,49.78,49.86,6182.426108696143,45.9552,46.0014,45.9276,46.0014,6182.4261
2017-09-13 10:35:00,49.85,49.85,49.77,49.77,89744.22250195008,45.9921,45.9921,45.9183,45.9183,89744.2225
2017-09-13 10:40:00,49.77,49.79,49.67,49.68,11711.162306742626,45.9183,45.9368,45.8261,45.8353,11711.1623
2017-09-13 10:45:00,49.67,49.67,49.63,49.64,6632.815329430837,45.8261,45.8261,45.7892,45.7984,6632.8153
2017-09-13 10:50:00,49.65,49.65,49.6,49.62,20554.22103422335,45.8076,45.8076,45.7615,45.7799,20554.221
2017-09-13 10:55:00,49.63,49.7,49.62,49.69,121809.43285592286,45.7892,45.8537,45.7799,45.8445,121809.4329
2017-09-13 11:00:00,49.69,49.69,49.58,49.62,105829.99862860654,45.8445,45.8445,45.743,45.7799,105829.9986
2017-09-13 11:05:00,49.62,49.62,49.39,49.45,30101.01291910203,45.7799,45.7799,45.5677,45.6231,30101.0129
2017-09-13 11:10:00,49.45,49.46,49.39,49.4,64925.8998177154,45.6231,45.6323,45.5677,45.577,64925.8998
2017-09-13 11:15:00,49.4,49.45,49.4,49.42,6912.223457108841,45.577,45.6231,45.577,45.5954,6912.2235
2017-09-13 11:20:00,49.42,49.44,49.32,49.36,25933.870059665525,45.5954,45.6139,45.5032,45.5401,25933.8701
2017-09-13 11:25:00,49.36,49.4,49.26,49.26,24767.2368698458,45.5401,45.577,45.4478,45.4478,24767.2369
2017-09-13 11:30:00,49.28,49.32,49.26,49.29,24461.764551153054,45.4662,45.5032,45.4478,45.4755,24461.7646
2017-09-13 11:35:00,49.29,49.34,49.29,49.29,27950.19587656575,45.4755,45.5216,45.4755,45.4755,27950.1959
2017-09-13 11:40:00,49.3,49.3,49.23,49.26,19171.776342801582,45.4847,45.4847,45.4201,45.4478,19171.7763
2017-09-13 11:45:00,49.25,49.26,49.2,49.24,4028.4813632380938,45.4386,45.4478,45.3924,45.4293,4028.4814
2017-09-13 11:50:00,49.24,49.35,49.23,49.33,11225.325786227888,45.4293,45.5308,45.4201,45.5124,11225.3258
2017-09-13 11:55:00,49.31,49.31,49.18,49.2,12732.878594520404,45.4939,45.4939,45.374,45.3924,12732.8786
2017-09-13 12:00:00,49.18,49.2,49.13,49.17,12173.019771523805,45.374,45.3924,45.3279,45.3648,12173.0198
2017-09-13 12:05:00,49.18,49.19,49.18,49.18,312.7702921768706,45.374,45.3832,45.374,45.374,312.7703
2017-09-13 12:10:00,49.2,49.2,49.12,49.13,6117.78691497959,45.3924,45.3924,45.3186,45.3279,6117.7869
2017-09-13 12:15:00,49.13,49.17,49.12,49.15,7122.822120507934,45.3279,45.3648,45.3186,45.3463,7122.8221
2017-09-13 12:20:00,49.15,49.22,49.14,49.21,17527.64717359183,45.3463,45.4109,45.3371,45.4017,17527.6472
2017-09-13 12:25:00,49.21,49.22,49.13,49.14,4545.59491297052,45.4017,45.4109,45.3279,45.3371,4545.5949
2017-09-13 12:30:00,49.14,49.19,49.13,49.18,7313.611998735825,45.3371,45.3832,45.3279,45.374,7313.612
2017-09-13 12:35:00,49.17,49.17,49.12,49.12,2799.294114982992,45.3648,45.3648,45.3186,45.3186,2799.2941
2017-09-13 12:40:00,49.13,49.17,49.12,49.17,32908.64757520974,45.3279,45.3648,45.3186,45.3648,32908.6476
2017-09-13 12:45:00,49.18,49.21,49.16,49.19,11728.885956632648,45.374,45.4017,45.3555,45.3832,11728.886
2017-09-13 12:50:00,49.18,49.22,49.17,49.21,5419.266595784578,45.374,45.4109,45.3648,45.4017,5419.2666
2017-09-13 12:55:00,49.21,49.25,49.21,49.25,9091.18982594104,45.4017,45.4386,45.4017,45.4386,9091.1898
2017-09-13 13:00:00,49.26,49.28,49.22,49.27,18473.25602360657,45.4478,45.4662,45.4109,45.457,18473.256
2017-09-13 13:05:00,49.27,49.27,49.25,49.25,729.7973484126982,45.457,45.457,45.4386,45.4386,729.7973
2017-09-13 13:10:00,49.25,49.27,49.24,49.27,6642.198438196143,45.4386,45.457,45.4293,45.457,6642.1984
2017-09-13 13:15:00,49.27,49.27,49.23,49.26,12519.152228199542,45.457,45.457,45.4201,45.4478,12519.1522
2017-09-13 13:20:00,49.26,49.26,48.91,48.91,160619.01327686955,45.4478,45.4478,45.1249,45.1249,160619.0133
2017-09-13 13:25:00,48.91,49.04,48.54,48.59,48954.806131523794,45.1249,45.2448,44.7835,44.8296,48954.8061
2017-09-13 13:30:00,48.57,48.98,48.41,48.89,127543.55487916547,44.8112,45.1895,44.6636,45.1064,127543.5549
2017-09-13 13:35:00,48.9,48.99,48.86,48.93,38705.32365688774,45.1157,45.1987,45.0788,45.1433,38705.3237
2017-09-13 13:40:00,48.94,48.97,48.77,48.8,50712.57517355781,45.1526,45.1802,44.9957,45.0234,50712.5752
2017-09-13 13:45:00,48.81,48.82,48.69,48.73,19158.22296347392,45.0326,45.0418,44.9219,44.9588,19158.223
2017-09-13 13:50:00,48.75,48.87,48.75,48.75,17237.81336950793,44.9773,45.088,44.9773,44.9773,17237.8134
2017-09-13 13:55:00,48.76,48.77,48.51,48.51,25558.54570905328,44.9865,44.9957,44.7558,44.7558,25558.5457
2017-09-13 14:00:00,48.51,48.69,48.5,48.59,35599.51465557142,44.7558,44.9219,44.7466,44.8296,35599.5147
2017-09-13 14:05:00,48.59,48.62,48.51,48.54,18298.104659987523,44.8296,44.8573,44.7558,44.7835,18298.1047
2017-09-13 14:10:00,48.53,48.56,48.49,48.51,12927.838743310653,44.7743,44.802,44.7374,44.7558,12927.8387
2017-09-13 14:15:00,48.51,48.51,48.42,48.43,16836.424827880946,44.7558,44.7558,44.6728,44.682,16836.4248
2017-09-13 14:20:00,48.43,48.43,48.37,48.4,28261.92360110203,44.682,44.682,44.6267,44.6544,28261.9236
2017-09-13 14:25:00,48.4,48.44,48.36,48.42,42120.77524745917,44.6544,44.6913,44.6174,44.6728,42120.7752
2017-09-13 14:30:00,48.42,48.48,48.36,48.47,15573.87541512698,44.6728,44.7282,44.6174,44.7189,15573.8754
2017-09-13 14:35:00,48.46,48.57,48.46,48.57,26301.89643679364,44.7097,44.8112,44.7097,44.8112,26301.8964
2017-09-13 14:40:00,48.56,48.6,48.54,48.59,11234.708894993191,44.802,44.8389,44.7835,44.8296,11234.7089
2017-09-13 14:45:00,48.6,48.64,48.59,48.62,10704.041965933104,44.8389,44.8758,44.8296,44.8573,10704.042
2017-09-13 14:50:00,48.63,48.68,48.6,48.68,10963.641308439905,44.8666,44.9127,44.8389,44.9127,10963.6413
2017-09-13 14:55:00,48.67,48.7,48.63,48.67,5752.888240773241,44.9035,44.9311,44.8666,44.9035,5752.8882
2017-09-13 15:00:00,48.66,48.7,48.64,48.66,10113.948681359409,44.8942,44.9311,44.8758,44.8942,10113.9487
2017-09-13 15:05:00,48.65,48.77,48.63,48.77,21130.76093946938,44.885,44.9957,44.8666,44.9957,21130.7609
2017-09-13 15:10:00,48.77,48.87,48.75,48.87,22908.338766674595,44.9957,45.088,44.9773,45.088,22908.3388
2017-09-13 15:15:00,48.87,48.97,48.82,48.94,116106.58786189792,45.088,45.1802,45.0418,45.1526,116106.5879
2017-09-13 15:20:00,48.92,48.95,48.87,48.93,67732.49190618252,45.1341,45.1618,45.088,45.1433,67732.4919
2017-09-13 15:25:00,48.93,48.98,48.87,48.94,27230.824204558947,45.1433,45.1895,45.088,45.1526,27230.8242
2017-09-13 15:30:00,48.94,49.05,48.92,49.05,60488.73193936619,45.1526,45.254,45.1341,45.254,60488.7319
2017-09-13 15:35:00,49.05,49.09,48.97,49.09,46671.58299863264,45.254,45.291,45.1802,45.291,46671.583
2017-09-13 15:40:00,49.09,49.15,49.08,49.14,44902.34571255214,45.291,45.3463,45.2817,45.3371,44902.3457
2017-09-13 15:45:00,49.13,49.16,49.1,49.15,64988.45387615077,45.3279,45.3555,45.3002,45.3463,64988.4539
2017-09-13 15:50:00,49.14,49.21,49.14,49.18,64992.624146713126,45.3371,45.4017,45.3371,45.374,64992.6241
2017-09-13 15:55:00,49.17,49.19,49.12,49.12,307201.9384084818,45.3648,45.3832,45.3186,45.3186,307201.9384
2017-09-14 09:30:00,49.02,49.09,48.37,48.5,46428.664738375264,45.2264,45.291,44.6267,44.7466,46428.6647
2017-09-14 09:35:00,48.47,48.85,48.41,48.74,27330.910698055544,44.7189,45.0695,44.6636,44.968,27330.9107
2017-09-14 09:40:00,48.73,48.96,48.6,48.9,41752.74887033105,44.9588,45.171,44.8389,45.1157,41752.7489
2017-09-14 09:45:00,48.86,49.05,48.83,49.04,14887.865907619042,45.0788,45.254,45.0511,45.2448,14887.8659
2017-09-14 09:50:00,49.04,49.22,48.97,49.18,12073.975845667796,45.2448,45.4109,45.1802,45.374,12073.9758
2017-09-14 09:55:00,49.21,49.28,49.12,49.27,26175.745752282302,45.4017,45.4662,45.3186,45.457,26175.7458
2017-09-14 10:00:00,49.3,49.31,49.18,49.25,100349.22054202718,45.4847,45.4939,45.374,45.4386,100349.2205
2017-09-14 10:05:00,49.22,49.26,49.19,49.22,15709.409208403622,45.4109,45.4478,45.3832,45.4109,15709.4092
2017-09-14 10:10:00,49.22,49.25,49.19,49.22,47631.78779561563,45.4109,45.4386,45.3832,45.4109,47631.7878
2017-09-14 10:15:00,49.23,49.28,49.18,49.28,21061.951475190468,45.4201,45.4662,45.374,45.4662,21061.9515
2017-09-14 10:20:00,49.26,49.35,49.11,49.16,35751.729531097495,45.4478,45.5308,45.3094,45.3555,35751.7295
2017-09-14 10:25:00,49.16,49.21,49.04,49.14,58828.9642555476,45.3555,45.4017,45.2448,45.3371,58828.9643
2017-09-14 10:30:00,49.1,49.18,49.03,49.18,26456.19644760089,45.3002,45.374,45.2356,45.374,26456.1964
2017-09-14 10:35:00,49.17,49.18,49.04,49.07,15495.68284208276,45.3648,45.374,45.2448,45.2725,15495.6828
2017-09-14 10:40:00,49.1,49.18,49.04,49.18,11128.366995653058,45.3002,45.374,45.2448,45.374,11128.367
2017-09-14 10:45:00,49.2,49.22,49.11,49.12,9501.96147633333,45.3924,45.4109,45.3094,45.3186,9501.9615
2017-09-14 10:50:00,49.13,49.18,49.04,49.04,12452.42789920181,45.3279,45.374,45.2448,45.2448,12452.4279
2017-09-14 10:55:00,49.04,49.17,49.04,49.16,8754.440478030609,45.2448,45.3648,45.2448,45.3555,8754.4405
2017-09-14 11:00:00,49.17,49.17,49.11,49.11,14041.300983460313,45.3648,45.3648,45.3094,45.3094,14041.301
2017-09-14 11:05:00,49.1,49.2,49.1,49.18,21099.483910251693,45.3002,45.3924,45.3002,45.374,21099.4839
2017-09-14 11:10:00,49.17,49.17,49.12,49.16,32267.468476247155,45.3648,45.3648,45.3186,45.3555,32267.4685
2017-09-14 11:15:00,49.16,49.22,49.14,49.21,29927.94669076416,45.3555,45.4109,45.3371,45.4017,29927.9467
2017-09-14 11:20:00,49.21,49.22,49.17,49.22,18763.08982769047,45.4017,45.4109,45.3648,45.4109,18763.0898
2017-09-14 11:25:00,49.23,49.23,49.12,49.14,11540.181213685935,45.4201,45.4201,45.3186,45.3371,11540.1812
2017-09-14 11:30:00,49.13,49.14,49.08,49.14,6463.919371655326,45.3279,45.3371,45.2817,45.3371,6463.9194
2017-09-14 11:35:00,49.14,49.14,49.0,49.0,9525.94053206689,45.3371,45.3371,45.2079,45.2079,9525.9405
2017-09-14 11:40:00,49.02,49.03,48.97,48.98,11353.561606020405,45.2264,45.2356,45.1802,45.1895,11353.5616
2017-09-14 11:45:00,48.98,49.02,48.97,48.98,11200.304162853738,45.1895,45.2264,45.1802,45.1895,11200.3042
2017-09-14 11:50:00,48.98,49.05,48.97,49.05,8134.112731879815,45.1895,45.254,45.1802,45.254,8134.1127
2017-09-14 11:55:00,49.05,49.12,49.04,49.06,11041.833881484125,45.254,45.3186,45.2448,45.2633,11041.8339
2017-09-14 12:00:00,49.06,49.16,49.06,49.12,18041.63302040249,45.2633,45.3555,45.2633,45.3186,18041.633
2017-09-14 12:05:00,49.11,49.17,49.1,49.11,16064.924773844665,45.3094,45.3648,45.3002,45.3094,16064.9248
2017-09-14 12:10:00,49.11,49.14,49.08,49.14,20177.85411597052,45.3094,45.3371,45.2817,45.3371,20177.8541
2017-09-14 12:15:00,49.15,49.2,49.13,49.2,13419.93066966893,45.3463,45.3924,45.3279,45.3924,13419.9307
2017-09-14 12:20:00,49.19,49.22,49.14,49.17,24025.97127738661,45.3832,45.4109,45.3371,45.3648,24025.9713
2017-09-14 12:25:00,49.18,49.22,49.17,49.22,11568.330539981856,45.374,45.4109,45.3648,45.4109,11568.3305
2017-09-14 12:30:00,49.22,49.22,49.19,49.21,11905.079887892289,45.4109,45.4109,45.3832,45.4017,11905.0799
2017-09-14 12:35:00,49.21,49.26,49.2,49.24,11020.982528672332,45.4017,45.4478,45.3924,45.4293,11020.9825
2017-09-14 12:40:00,49.25,49.25,49.16,49.18,22997.999583765297,45.4386,45.4386,45.3555,45.374,22997.9996
2017-09-14 12:45:00,49.18,49.18,49.13,49.15,12302.298158956912,45.374,45.374,45.3279,45.3463,12302.2982
2017-09-14 12:50:00,49.15,49.22,49.14,49.15,6595.282894369612,45.3463,45.4109,45.3371,45.3463,6595.2829
2017-09-14 12:55:00,49.15,49.22,49.15,49.21,9659.389190062357,45.3463,45.4109,45.3463,45.4017,9659.3892
2017-09-14 13:00:00,49.19,49.22,49.19,49.19,9780.327036370743,45.3832,45.4109,45.3832,45.3832,9780.327
2017-09-14 13:05:00,49.19,49.2,49.14,49.17,8025.685697258501,45.3832,45.3924,45.3371,45.3648,8025.6857
2017-09-14 13:10:00,49.17,49.21,49.16,49.17,22853.082681723343,45.3648,45.4017,45.3555,45.3648,22853.0827
2017-09-14 13:15:00,49.16,49.22,49.16,49.22,14473.966554304983,45.3555,45.4109,45.3555,45.4109,14473.9666
2017-09-14 13:20:00,49.22,49.24,49.18,49.22,22144.13668612244,45.4109,45.4293,45.374,45.4109,22144.1367
2017-09-14 13:25:00,49.22,49.25,49.17,49.2,18715.13171622335,45.4109,45.4386,45.3648,45.3924,18715.1317
2017-09-14 13:30:00,49.19,49.19,49.16,49.17,10131.672331249429,45.3832,45.3832,45.3555,45.3648,10131.6723
2017-09-14 13:35:00,49.17,49.2,49.09,49.11,11417.158232096368,45.3648,45.3924,45.291,45.3094,11417.1582
2017-09-14 13:40:00,49.1,49.11,49.02,49.03,21682.27922134126,45.3002,45.3094,45.2264,45.2356,21682.2792
2017-09-14 13:45:00,49.04,49.04,49.0,49.0,6577.559244479589,45.2448,45.2448,45.2079,45.2079,6577.5592
2017-09-14 13:50:00,49.0,49.05,48.98,49.05,18164.65600199205,45.2079,45.254,45.1895,45.254,18164.656
2017-09-14 13:55:00,49.06,49.07,49.01,49.04,13416.80296674716,45.2633,45.2725,45.2171,45.2448,13416.803
2017-09-14 14:00:00,49.03,49.03,48.96,48.97,25852.54978369954,45.2356,45.2356,45.171,45.1802,25852.5498
2017-09-14 14:05:00,48.97,49.06,48.96,49.06,12033.315707684804,45.1802,45.2633,45.171,45.2633,12033.3157
2017-09-14 14:10:00,49.07,49.07,48.96,49.01,14306.113164170063,45.2725,45.2725,45.171,45.2171,14306.1132
2017-09-14 14:15:00,49.01,49.03,48.98,49.01,12900.731984655324,45.2171,45.2356,45.1895,45.2171,12900.732
2017-09-14 14:20:00,49.0,49.05,48.98,49.04,6232.469355444442,45.2079,45.254,45.1895,45.2448,6232.4694
2017-09-14 14:25:00,49.04,49.06,49.04,49.05,6775.647096191608,45.2448,45.2633,45.2448,45.254,6775.6471
2017-09-14 14:30:00,49.04,49.07,49.0,49.0,15370.574725212013,45.2448,45.2725,45.2079,45.2079,15370.5747
2017-09-14 14:35:00,49.01,49.01,48.98,49.01,9523.855396785711,45.2171,45.2171,45.1895,45.2171,9523.8554
2017-09-14 14:40:00,49.01,49.05,48.98,49.01,12351.298838064622,45.2171,45.254,45.1895,45.2171,12351.2988
2017-09-14 14:45:00,49.01,49.03,49.0,49.02,7210.397802317458,45.2171,45.2356,45.2079,45.2264,7210.3978
2017-09-14 14:50:00,49.01,49.07,49.01,49.07,10754.085212681402,45.2171,45.2725,45.2171,45.2725,10754.0852
2017-09-14 14:55:00,49.07,49.07,49.02,49.04,11514.117022671198,45.2725,45.2725,45.2264,45.2448,11514.117
2017-09-14 15:00:00,49.03,49.03,48.98,49.0,16756.14711955555,45.2356,45.2356,45.1895,45.2079,16756.1471
2017-09-14 15:05:00,48.99,49.02,48.98,48.99,16695.678196401353,45.1987,45.2264,45.1895,45.1987,16695.6782
2017-09-14 15:10:00,48.99,49.01,48.96,48.96,26646.986325828788,45.1987,45.2171,45.171,45.171,26646.9863
2017-09-14 15:15:00,48.96,48.98,48.93,48.95,27495.6363852687,45.171,45.1895,45.1433,45.1618,27495.6364
2017-09-14 15:20:00,48.95,48.96,48.91,48.92,18315.828309877543,45.1618,45.171,45.1249,45.1341,18315.8283
2017-09-14 15:25:00,48.92,48.92,48.84,48.88,36536.78296446144,45.1341,45.1341,45.0603,45.0972,36536.783
2017-09-14 15:30:00,48.88,48.89,48.86,48.87,33178.67259412244,45.0972,45.1064,45.0788,45.088,33178.6726
2017-09-14 15:35:00,48.88,48.88,48.8,48.83,38008.88847297391,45.0972,45.0972,45.0234,45.0511,38008.8885
2017-09-14 15:40:00,48.82,48.83,48.81,48.83,23717.3712557721,45.0418,45.0511,45.0326,45.0511,23717.3713
2017-09-14 15:45:00,48.83,48.83,48.79,48.8,33819.851693085024,45.0511,45.0511,45.0142,45.0234,33819.8517
2017-09-14 15:50:00,48.8,48.82,48.77,48.8,61249.806316996575,45.0234,45.0418,44.9957,45.0234,61249.8063
2017-09-14 15:55:00,48.79,48.83,48.79,48.81,129995.67396983216,45.0142,45.0511,45.0142,45.0326,129995.674
2017-09-15 09:30:00,48.77,48.77,48.34,48.39,184105.97708407132,44.9957,44.9957,44.599,44.6451,184105.9771
2017-09-15 09:35:00,48.41,48.63,48.39,48.58,34077.365900310644,44.6636,44.8666,44.6451,44.8204,34077.3659
2017-09-15 09:40:00,48.63,48.84,48.58,48.83,27208.93028410657,44.8666,45.0603,44.8204,45.0511,27208.9303
2017-09-15 09:45:00,48.83,48.88,48.75,48.87,42330.33134321767,45.0511,45.0972,44.9773,45.088,42330.3313
2017-09-15 09:50:00,48.87,49.06,48.85,48.98,20557.34873714512,45.088,45.2633,45.0695,45.1895,20557.3487
2017-09-15 09:55:00,48.97,49.0,48.82,48.85,37730.522912936496,45.1802,45.2079,45.0418,45.0695,37730.5229
2017-09-15 10:00:00,48.88,48.97,48.83,48.83,28748.80268925736,45.0972,45.1802,45.0511,45.0511,28748.8027
2017-09-15 10:05:00,48.79,48.87,48.7,48.85,20206.003442266432,45.0142,45.088,44.9311,45.0695,20206.0034
2017-09-15 10:10:00,48.85,48.92,48.78,48.89,28939.59256748525,45.0695,45.1341,45.0049,45.1064,28939.5926
2017-09-15 10:15:00,48.87,48.92,48.83,48.87,22888.5299815034,45.088,45.1341,45.0511,45.088,22888.53
2017-09-15 10:20:00,48.87,48.92,48.83,48.85,37934.86617049205,45.088,45.1341,45.0511,45.0695,37934.8662
2017-09-15 10:25:00,48.86,48.87,48.82,48.84,11489.095399297048,45.0788,45.088,45.0418,45.0603,11489.0954
2017-09-15 10:30:00,48.84,48.86,48.82,48.86,16898.97888631632,45.0603,45.0788,45.0418,45.0788,16898.9789
2017-09-15 10:35:00,48.85,48.89,48.82,48.83,16682.12481707369,45.0695,45.1064,45.0418,45.0511,16682.1248
2017-09-15 10:40:00,48.84,48.86,48.78,48.82,10998.046040579362,45.0603,45.0788,45.0049,45.0418,10998.046
2017-09-15 10:45:00,48.8,48.83,48.76,48.79,13425.143507871877,45.0234,45.0511,44.9865,45.0142,13425.1435
2017-09-15 10:50:00,48.79,48.83,48.77,48.81,17614.180287760766,45.0142,45.0511,44.9957,45.0326,17614.1803
2017-09-15 10:55:00,48.79,48.8,48.67,48.75,41777.7704937052,45.0142,45.0234,44.9035,44.9773,41777.7705
2017-09-15 11:00:00,48.73,48.73,48.67,48.68,11159.644024870744,44.9588,44.9588,44.9035,44.9127,11159.644
2017-09-15 11:05:00,48.68,48.71,48.66,48.69,9558.260128925169,44.9127,44.9404,44.8942,44.9219,9558.2601
2017-09-15 11:10:00,48.69,48.72,48.66,48.71,16264.055193197271,44.9219,44.9496,44.8942,44.9404,16264.0552
2017-09-15 11:15:00,48.71,48.71,48.62,48.62,6620.304517743762,44.9404,44.9404,44.8573,44.8573,6620.3045
2017-09-15 11:20:00,48.62,48.63,48.58,48.6,10440.272352863942,44.8573,44.8666,44.8204,44.8389,10440.2724
2017-09-15 11:25:00,48.61,48.68,48.61,48.63,4767.661820416098,44.8481,44.9127,44.8481,44.8666,4767.6618
2017-09-15 11:30:00,48.64,48.68,48.64,48.65,14756.502384904756,44.8758,44.9127,44.8758,44.885,14756.5024
2017-09-15 11:35:00,48.65,48.68,48.63,48.64,5436.990245674601,44.885,44.9127,44.8666,44.8758,5436.9902
2017-09-15 11:40:00,48.65,48.7,48.63,48.7,22425.629949081624,44.885,44.9311,44.8666,44.9311,22425.6299
2017-09-15 11:45:00,48.7,48.75,48.69,48.73,7696.234322832197,44.9311,44.9773,44.9219,44.9588,7696.2343
2017-09-15 11:50:00,48.73,48.84,48.73,48.81,17025.12957082766,44.9588,45.0603,44.9588,45.0326,17025.1296
2017-09-15 11:55:00,48.81,48.87,48.76,48.87,10393.356809037412,45.0326,45.088,44.9865,45.088,10393.3568
2017-09-15 12:00:00,48.88,49.03,48.87,49.0,14206.026670673464,45.0972,45.2356,45.088,45.2079,14206.0267
2017-09-15 12:05:00,48.98,49.06,48.97,49.05,14665.799000173463,45.1895,45.2633,45.1802,45.254,14665.799
2017-09-15 12:10:00,49.06,49.09,49.0,49.06,18014.52626174716,45.2633,45.291,45.2079,45.2633,18014.5263
2017-09-15 12:15:00,49.06,49.15,49.06,49.14,24058.29087424489,45.2633,45.3463,45.2633,45.3371,24058.2909
2017-09-15 12:20:00,49.14,49.21,49.13,49.21,23751.775987911555,45.3371,45.4017,45.3279,45.4017,23751.776
2017-09-15 12:25:00,49.19,49.22,49.09,49.11,17338.94243064512,45.3832,45.4109,45.291,45.3094,17338.9424
2017-09-15 12:30:00,49.11,49.19,49.1,49.19,17254.494451757364,45.3094,45.3832,45.3002,45.3832,17254.4945
2017-09-15 12:35:00,49.19,49.22,49.16,49.16,16809.318069225617,45.3832,45.4109,45.3555,45.3555,16809.3181
2017-09-15 12:40:00,49.14,49.16,49.05,49.07,14231.048294047614,45.3371,45.3555,45.254,45.2725,14231.0483
2017-09-15 12:45:00,49.09,49.29,49.09,49.29,28658.099304526066,45.291,45.4755,45.291,45.4755,28658.0993
2017-09-15 12:50:00,49.27,49.3,49.25,49.28,42358.48066951359,45.457,45.4847,45.4386,45.4662,42358.4807
2017-09-15 12:55:00,49.28,49.31,49.27,49.3,17468.220818078225,45.4662,45.4939,45.457,45.4847,17468.2208
2017-09-15 13:00:00,49.3,49.32,49.28,49.29,8024.643129617911,45.4847,45.5032,45.4662,45.4755,8024.6431
2017-09-15 13:05:00,49.28,49.31,49.27,49.29,7659.744455411562,45.4662,45.4939,45.457,45.4755,7659.7445
2017-09-15 13:10:00,49.29,49.35,49.26,49.3,15112.0179503458,45.4755,45.5308,45.4478,45.4847,15112.018
2017-09-15 13:15:00,49.29,49.34,49.28,49.32,4232.824620793649,45.4755,45.5216,45.4662,45.5032,4232.8246
2017-09-15 13:20:00,49.3,49.32,49.28,49.31,7509.614715166664,45.4847,45.5032,45.4662,45.4939,7509.6147
2017-09-15 13:25:00,49.31,49.37,49.31,49.36,19965.17031729024,45.4939,45.5493,45.4939,45.5401,19965.1703
2017-09-15 13:30:00,49.37,49.44,49.34,49.41,28503.79929371881,45.5493,45.6139,45.5216,45.5862,28503.7993
2017-09-15 13:35:00,49.42,49.44,49.33,49.33,9807.433795026074,45.5954,45.6139,45.5124,45.5124,9807.4338
2017-09-15 13:40:00,49.34,49.4,49.32,49.38,15608.280147266434,45.5216,45.577,45.5032,45.5585,15608.2801
2017-09-15 13:45:00,49.37,49.44,49.35,49.43,26564.62348222221,45.5493,45.6139,45.5308,45.6046,26564.6235
2017-09-15 13:50:00,49.43,49.44,49.41,49.42,8968.16684435147,45.6046,45.6139,45.5862,45.5954,8968.1668
2017-09-15 13:55:00,49.41,49.47,49.38,49.45,20112.172354613373,45.5862,45.6415,45.5585,45.6231,20112.1724
2017-09-15 14:00:00,49.45,49.48,49.45,49.45,11247.219706680267,45.6231,45.6508,45.6231,45.6231,11247.2197
2017-09-15 14:05:00,49.46,49.56,49.45,49.55,52553.74962683898,45.6323,45.7246,45.6231,45.7154,52553.7496
2017-09-15 14:10:00,49.56,49.58,49.53,49.56,24584.787532742623,45.7246,45.743,45.6969,45.7246,24584.7875
2017-09-15 14:15:00,49.56,49.56,49.53,49.54,12216.807612428567,45.7246,45.7246,45.6969,45.7061,12216.8076
2017-09-15 14:20:00,49.55,49.55,49.39,49.4,13136.352271428566,45.7154,45.7154,45.5677,45.577,13136.3523
2017-09-15 14:25:00,49.41,49.52,49.41,49.52,22782.18808216326,45.5862,45.6877,45.5862,45.6877,22782.1881
2017-09-15 14:30:00,49.49,49.52,49.47,49.49,14669.969270735824,45.66,45.6877,45.6415,45.66,14669.9693
2017-09-15 14:35:00,49.49,49.51,49.46,49.47,11838.355558894553,45.66,45.6784,45.6323,45.6415,11838.3556
2017-09-15 14:40:00,49.46,49.48,49.42,49.48,13175.96984177097,45.6323,45.6508,45.5954,45.6508,13175.9698
2017-09-15 14:45:00,49.47,49.47,49.42,49.42,3857.5002701814046,45.6415,45.6415,45.5954,45.5954,3857.5003
2017-09-15 14:50:00,49.42,49.45,49.41,49.41,8246.710037063489,45.5954,45.6231,45.5862,45.5862,8246.71
2017-09-15 14:55:00,49.4,49.4,49.37,49.39,5421.351731065758,45.577,45.577,45.5493,45.5677,5421.3517
2017-09-15 15:00:00,49.39,49.4,49.29,49.31,23337.8766345975,45.5677,45.577,45.4755,45.4939,23337.8766
2017-09-15 15:05:00,49.32,49.32,49.21,49.23,14500.030745319722,45.5032,45.5032,45.4017,45.4201,14500.0307
2017-09-15 15:10:00,49.22,49.24,49.16,49.16,46953.07626159182,45.4109,45.4293,45.3555,45.3555,46953.0763
2017-09-15 15:15:00,49.17,49.22,49.17,49.21,11882.143399799315,45.3648,45.4109,45.3648,45.4017,11882.1434
2017-09-15 15:20:00,49.22,49.25,49.17,49.2,41885.154960685926,45.4109,45.4386,45.3648,45.3924,41885.155
2017-09-15 15:25:00,49.21,49.22,49.13,49.14,21408.083931866207,45.4017,45.4109,45.3279,45.3371,21408.0839
2017-09-15 15:30:00,49.14,49.19,49.13,49.19,32137.147521173458,45.3371,45.3832,45.3279,45.3832,32137.1475
2017-09-15 15:35:00,49.19,49.19,49.12,49.12,28523.60807889001,45.3832,45.3832,45.3186,45.3186,28523.6081
2017-09-15 15:40:00,49.12,49.13,49.07,49.1,47402.42291468592,45.3186,45.3279,45.2725,45.3002,47402.4229
2017-09-15 15:45:00,49.09,49.13,49.08,49.09,58838.3473643129,45.291,45.3279,45.2817,45.291,58838.3474
2017-09-15 15:50:00,49.09,49.18,49.04,49.17,81155.55027877321,45.291,45.374,45.2448,45.3648,81155.5503
2017-09-15 15:55:00,49.16,49.22,49.15,49.21,164367.04394478907,45.3555,45.4109,45.3463,45.4017,164367.0439
2017-09-18 09:30:00,49.27,49.39,49.13,49.31,61904.538795286826,45.457,45.5677,45.3279,45.4939,61904.5388
2017-09-18 09:35:00,49.3,49.38,49.15,49.27,35246.08422541155,45.4847,45.5585,45.3463,45.457,35246.0842
2017-09-18 09:40:00,49.27,49.27,49.13,49.19,28457.92631753287,45.457,45.457,45.3279,45.3832,28457.9263
2017-09-18 09:45:00,49.18,49.28,49.16,49.24,18978.901329292512,45.374,45.4662,45.3555,45.4293,18978.9013
2017-09-18 09:50:00,49.23,49.28,49.12,49.18,125605.42163530948,45.4201,45.4662,45.3186,45.374,125605.4216
2017-09-18 09:55:00,49.18,49.24,49.11,49.21,75235.85121550564,45.374,45.4293,45.3094,45.4017,75235.8512
2017-09-18 10:00:00,49.2,49.24,49.15,49.15,19300.0121625941,45.3924,45.4293,45.3463,45.3463,19300.0122
2017-09-18 10:05:00,49.13,49.23,49.13,49.19,46347.34446240928,45.3279,45.4201,45.3279,45.3832,46347.3445
2017-09-18 10:10:00,49.19,49.29,49.14,49.22,41667.25832380271,45.3832,45.4755,45.3371,45.4109,41667.2583
2017-09-18 10:15:00,49.22,49.3,49.13,49.3,20589.668334003392,45.4109,45.4847,45.3279,45.4847,20589.6683
2017-09-18 10:20:00,49.35,49.54,49.35,49.48,36230.26807812811,45.5308,45.7061,45.5308,45.6508,36230.2681
2017-09-18 10:25:00,49.48,49.49,49.42,49.48,10299.52572138435,45.6508,45.66,45.5954,45.6508,10299.5257
2017-09-18 10:30:00,49.47,49.64,49.47,49.63,37678.39453090702,45.6415,45.7984,45.6415,45.7892,37678.3945
2017-09-18 10:35:00,49.63,49.65,49.56,49.56,9524.8979644263,45.7892,45.8076,45.7246,45.7246,9524.898
2017-09-18 10:40:00,49.54,49.55,49.49,49.54,10231.758824746028,45.7061,45.7154,45.66,45.7061,10231.7588
2017-09-18 10:45:00,49.55,49.58,49.49,49.49,6113.616644417231,45.7154,45.743,45.66,45.66,6113.6166
2017-09-18 10:50:00,49.49,49.6,49.47,49.57,62827.21115720859,45.66,45.7615,45.6415,45.7338,62827.2112
2017-09-18 10:55:00,49.57,49.68,49.5,49.67,27105.7160876882,45.7338,45.8353,45.6692,45.8261,27105.7161
2017-09-18 11:00:00,49.67,49.78,49.66,49.78,46671.58299863264,45.8261,45.9276,45.8168,45.9276,46671.583
2017-09-18 11:05:00,49.77,49.81,49.77,49.8,23588.092868339,45.9183,45.9552,45.9183,45.946,23588.0929
2017-09-18 11:10:00,49.81,49.81,49.72,49.75,16288.034248930831,45.9552,45.9552,45.8722,45.8999,16288.0342
2017-09-18 11:15:00,49.73,49.81,49.69,49.81,16321.3964134297,45.8814,45.9552,45.8445,45.9552,16321.3964
2017-09-18 11:20:00,49.81,49.91,49.8,49.91,34052.3442769365,45.9552,46.0475,45.946,46.0475,34052.3443
2017-09-18 11:25:00,49.91,50.0,49.64,49.97,82497.33483221199,46.0475,46.1305,45.7984,46.1028,82497.3348
2017-09-18 11:30:00,49.97,49.97,49.86,49.86,28073.21885815532,46.1028,46.1028,46.0014,46.0014,28073.2189
2017-09-18 11:35:00,49.86,49.92,49.82,49.87,22580.97252752947,46.0014,46.0567,45.9645,46.0106,22580.9725
2017-09-18 11:40:00,49.88,49.9,49.82,49.86,47593.212792913815,46.0198,46.0383,45.9645,46.0014,47593.2128
2017-09-18 11:45:00,49.86,49.88,49.81,49.87,16847.893071927432,46.0014,46.0198,45.9552,46.0106,16847.8931
2017-09-18 11:50:00,49.86,49.89,49.81,49.89,19954.744640884343,46.0014,46.029,45.9552,46.029,19954.7446
2017-09-18 11:55:00,49.87,49.87,49.81,49.83,12483.704928419496,46.0106,46.0106,45.9552,45.9737,12483.7049
2017-09-18 12:00:00,49.84,49.84,49.73,49.76,14901.419286946706,45.9829,45.9829,45.8814,45.9091,14901.4193
2017-09-18 12:05:00,49.76,49.77,49.67,49.69,25595.035576473914,45.9091,45.9183,45.8261,45.8445,25595.0356
2017-09-18 12:10:00,49.69,49.77,49.69,49.74,19238.50067179932,45.8445,45.9183,45.8445,45.8906,19238.5007
2017-09-18 12:15:00,49.74,49.77,49.73,49.74,9719.85811321655,45.8906,45.9183,45.8814,45.8906,9719.8581
2017-09-18 12:20:00,49.73,49.85,49.73,49.83,18916.34727085713,45.8814,45.9921,45.8814,45.9737,18916.3473
2017-09-18 12:25:00,49.82,49.84,49.81,49.83,7221.866046363943,45.9645,45.9829,45.9552,45.9737,7221.866
2017-09-18 12:30:00,49.84,49.92,49.81,49.88,14776.311170075958,45.9829,46.0567,45.9552,46.0198,14776.3112
2017-09-18 12:35:00,49.89,49.91,49.88,49.89,13558.59216586734,46.029,46.0475,46.0198,46.029,13558.5922
2017-09-18 12:40:00,49.89,49.9,49.87,49.89,7626.382290912696,46.029,46.0383,46.0106,46.029,7626.3823
2017-09-18 12:45:00,49.88,49.9,49.79,49.79,19879.679770761897,46.0198,46.0383,45.9368,45.9368,19879.6798
2017-09-18 12:50:00,49.8,49.85,49.8,49.84,4577.914509828796,45.946,45.9921,45.946,45.9829,4577.9145
2017-09-18 12:55:00,49.84,49.84,49.76,49.82,8117.431649630383,45.9829,45.9829,45.9091,45.9645,8117.4316
2017-09-18 13:00:00,49.82,49.85,49.82,49.84,6665.1349262891135,45.9645,45.9921,45.9645,45.9829,6665.1349
2017-09-18 13:05:00,49.84,49.91,49.83,49.88,13050.861724900222,45.9829,46.0475,45.9737,46.0198,13050.8617
2017-09-18 13:10:00,49.86,49.88,49.83,49.84,15042.1659184263,46.0014,46.0198,45.9737,45.9829,15042.1659
2017-09-18 13:15:00,49.84,49.85,49.79,49.81,13760.85028814172,45.9829,45.9921,45.9368,45.9552,13760.8503
2017-09-18 13:20:00,49.82,49.86,49.8,49.86,9230.893889780042,45.9645,46.0014,45.946,46.0014,9230.8939
2017-09-18 13:25:00,49.86,49.9,49.84,49.88,18160.4857314297,46.0014,46.0383,45.9829,46.0198,18160.4857
2017-09-18 13:30:00,49.88,49.88,49.75,49.78,14329.049652263033,46.0198,46.0198,45.8999,45.9276,14329.0497
2017-09-18 13:35:00,49.76,49.76,49.69,49.69,6046.892315419499,45.9091,45.9091,45.8445,45.8445,6046.8923
2017-09-18 13:40:00,49.69,49.72,49.69,49.71,15191.253091030609,45.8445,45.8722,45.8445,45.863,15191.2531
2017-09-18 13:45:00,49.71,49.76,49.7,49.72,13826.53204949886,45.863,45.9091,45.8537,45.8722,13826.532
2017-09-18 13:50:00,49.74,49.74,49.66,49.66,9476.93985295918,45.8906,45.8906,45.8168,45.8168,9476.9399
2017-09-18 13:55:00,49.67,49.68,49.63,49.63,7671.212699458048,45.8261,45.8353,45.7892,45.7892,7671.2127
2017-09-18 14:00:00,49.62,49.62,49.55,49.58,13230.183359081628,45.7799,45.7799,45.7154,45.743,13230.1834
2017-09-18 14:05:00,49.57,49.63,49.57,49.61,8177.900572784578,45.7338,45.7892,45.7338,45.7707,8177.9006
2017-09-18 14:10:00,49.62,49.63,49.61,49.61,4080.609745267572,45.7799,45.7892,45.7707,45.7707,4080.6097
2017-09-18 14:15:00,49.62,49.63,49.5,49.52,67647.00135965417,45.7799,45.7892,45.6692,45.6877,67647.0014
2017-09-18 14:20:00,49.52,49.56,49.51,49.55,6047.934883060088,45.6877,45.7246,45.6784,45.7154,6047.9349
2017-09-18 14:25:00,49.55,49.63,49.53,49.62,8338.455989435372,45.7154,45.7892,45.6969,45.7799,8338.456
2017-09-18 14:30:00,49.6,49.62,49.59,49.6,3938.820546147391,45.7615,45.7799,45.7523,45.7615,3938.8205
2017-09-18 14:35:00,49.61,49.62,49.59,49.6,9898.137179757368,45.7707,45.7799,45.7523,45.7615,9898.1372
2017-09-18 14:40:00,49.62,49.62,49.59,49.6,9382.06619766553,45.7799,45.7799,45.7523,45.7615,9382.0662
2017-09-18 14:45:00,49.61,49.62,49.59,49.59,11485.96769637528,45.7707,45.7799,45.7523,45.7523,11485.9677
2017-09-18 14:50:00,49.59,49.65,49.59,49.64,11740.354200679134,45.7523,45.8076,45.7523,45.7984,11740.3542
2017-09-18 14:55:00,49.64,49.66,49.61,49.61,78630.45145326528,45.7984,45.8168,45.7707,45.7707,78630.4515
2017-09-18 15:00:00,49.61,49.62,49.59,49.59,9191.276319437638,45.7707,45.7799,45.7523,45.7523,9191.2763
2017-09-18 15:05:00,49.6,49.61,49.57,49.58,11571.458242903624,45.7615,45.7707,45.7338,45.743,11571.4582
2017-09-18 15:10:00,49.58,49.72,49.56,49.67,38193.42294535827,45.743,45.8722,45.7246,45.8261,38193.4229
2017-09-18 15:15:00,49.66,49.66,49.63,49.64,5621.524718058955,45.8168,45.8168,45.7892,45.7984,5621.5247
2017-09-18 15:20:00,49.64,49.65,49.63,49.65,10111.863546078228,45.7984,45.8076,45.7892,45.8076,10111.8635
2017-09-18 15:25:00,49.65,49.65,49.62,49.65,21307.997438369606,45.8076,45.8076,45.7799,45.8076,21307.9974
2017-09-18 15:30:00,49.65,49.66,49.63,49.64,14375.965196089564,45.8076,45.8168,45.7892,45.7984,14375.9652
2017-09-18 15:35:00,49.64,49.66,49.64,49.66,16077.43558553174,45.7984,45.8168,45.7984,45.8168,16077.4356
2017-09-18 15:40:00,49.66,49.66,49.63,49.65,37391.688429744885,45.8168,45.8168,45.7892,45.8076,37391.6884
2017-09-18 15:45:00,49.65,49.66,49.59,49.6,32641.75025921881,45.8076,45.8168,45.7523,45.7615,32641.7503
2017-09-18 15:50:00,49.6,49.62,49.6,49.62,32397.78943132085,45.7615,45.7799,45.7615,45.7799,32397.7894
2017-09-18 15:55:00,49.62,49.62,49.56,49.6,146321.2406538242,45.7799,45.7799,45.7246,45.7615,146321.2407
2017-09-19 09:30:00,49.29,49.66,49.06,49.54,61928.517851020384,45.4755,45.8168,45.2633,45.7061,61928.5179
2017-09-19 09:35:00,49.54,49.67,49.52,49.63,125397.95067483216,45.7061,45.8261,45.6877,45.7892,125397.9507
2017-09-19 09:40:00,49.65,49.75,49.59,49.69,80215.15426696143,45.8076,45.8999,45.7523,45.8445,80215.1543
2017-09-19 09:45:00,49.71,49.75,49.59,49.59,100220.98472223466,45.863,45.8999,45.7523,45.7523,100220.9847
2017-09-19 09:50:00,49.6,49.64,49.46,49.52,31955.74075171088,45.7615,45.7984,45.6323,45.6877,31955.7408
2017-09-19 09:55:00,49.55,49.55,49.41,49.43,22388.0975140204,45.7154,45.7154,45.5862,45.6046,22388.0975
2017-09-19 10:00:00,49.43,49.44,49.3,49.39,20533.36968141156,45.6046,45.6139,45.4847,45.5677,20533.3697
2017-09-19 10:05:00,49.38,49.39,49.25,49.26,20743.96834481065,45.5585,45.5677,45.4386,45.4478,20743.9683
2017-09-19 10:10:00,49.28,49.4,49.27,49.36,18203.23100469388,45.4662,45.577,45.457,45.5401,18203.231
2017-09-19 10:15:00,49.37,49.48,49.37,49.48,18473.25602360657,45.5493,45.6508,45.5493,45.6508,18473.256
2017-09-19 10:20:00,49.46,49.53,49.44,49.48,22234.840070853734,45.6323,45.6969,45.6139,45.6508,22234.8401
2017-09-19 10:25:00,49.48,49.55,49.48,49.54,30904.832569996583,45.6508,45.7154,45.6508,45.7061,30904.8326
2017-09-19 10:30:00,49.55,49.55,49.46,49.49,24446.12603654421,45.7154,45.7154,45.6323,45.66,24446.126
2017-09-19 10:35:00,49.49,49.5,49.45,49.47,30600.40281894444,45.66,45.6692,45.6231,45.6415,30600.4028
2017-09-19 10:40:00,49.46,49.59,49.45,49.48,345380.76540687174,45.6323,45.7523,45.6231,45.6508,345380.7654
2017-09-19 10:45:00,49.48,49.59,49.45,49.58,33344.44084897618,45.6508,45.7523,45.6231,45.743,33344.4408
2017-09-19 10:50:00,49.57,49.67,49.56,49.67,22271.329938274368,45.7338,45.8261,45.7246,45.8261,22271.3299
2017-09-19 10:55:00,49.68,49.69,49.51,49.51,18679.684416443302,45.8353,45.8445,45.6784,45.6784,18679.6844
2017-09-19 11:00:00,49.51,49.51,49.39,49.4,19328.16148889001,45.6784,45.6784,45.5677,45.577,19328.1615
2017-09-19 11:05:00,49.38,49.39,49.34,49.34,16632.08157032539,45.5585,45.5677,45.5216,45.5216,16632.0816
2017-09-19 11:10:00,49.34,49.4,49.34,49.38,10109.77841079705,45.5216,45.577,45.5216,45.5585,10109.7784
2017-09-19 11:15:00,49.38,49.42,49.29,49.32,19545.015558132647,45.5585,45.5954,45.4755,45.5032,19545.0156
2017-09-19 11:20:00,49.32,49.42,49.31,49.42,21893.920452380946,45.5032,45.5954,45.4939,45.5954,21893.9205
2017-09-19 11:25:00,49.42,49.53,49.4,49.52,11989.52786678004,45.5954,45.6969,45.577,45.6877,11989.5279
2017-09-19 11:30:00,49.52,49.59,49.45,49.58,27243.335016246023,45.6877,45.7523,45.6231,45.743,27243.335
2017-09-19 11:35:00,49.56,49.59,49.53,49.59,15817.836243024938,45.7246,45.7523,45.6969,45.7523,15817.8362
2017-09-19 11:40:00,49.58,49.61,49.55,49.57,24995.559183134912,45.743,45.7707,45.7154,45.7338,24995.5592
2017-09-19 11:45:00,49.57,49.62,49.56,49.59,6260.61868174036,45.7338,45.7799,45.7246,45.7523,6260.6187
2017-09-19 11:50:00,49.58,49.59,49.46,49.49,10201.52436316893,45.743,45.7523,45.6323,45.66,10201.5244
2017-09-19 11:55:00,49.49,49.52,49.43,49.44,86981.41825438773,45.66,45.6877,45.6046,45.6139,86981.4183
2017-09-19 12:00:00,49.45,49.54,49.44,49.5,25325.01055756121,45.6231,45.7061,45.6139,45.6692,25325.0106
2017-09-19 12:05:00,49.49,49.56,49.49,49.53,17003.235650375278,45.66,45.7246,45.66,45.6969,17003.2357
2017-09-19 12:10:00,49.51,49.51,49.51,49.51,834.054112471655,45.6784,45.6784,45.6784,45.6784,834.0541
2017-09-19 12:15:00,49.5,49.51,49.45,49.45,15338.255128353736,45.6692,45.6784,45.6231,45.6231,15338.2551
2017-09-19 12:20:00,49.45,49.46,49.43,49.44,7631.595129115643,45.6231,45.6323,45.6046,45.6139,7631.5951
2017-09-19 12:25:00,49.43,49.43,49.36,49.37,8562.608032162128,45.6046,45.6046,45.5401,45.5493,8562.608
2017-09-19 12:30:00,49.37,49.37,49.32,49.36,13449.122563605437,45.5493,45.5493,45.5032,45.5401,13449.1226
2017-09-19 12:35:00,49.37,49.39,49.33,49.34,7885.981633419498,45.5493,45.5677,45.5124,45.5216,7885.9816
2017-09-19 12:40:00,49.35,49.35,49.25,49.31,61139.294147094086,45.5308,45.5308,45.4386,45.4939,61139.2941
2017-09-19 12:45:00,49.31,49.4,49.31,49.39,17472.391088640583,45.4939,45.577,45.4939,45.5677,17472.3911
2017-09-19 12:50:00,49.38,49.42,49.34,49.42,15664.578799858273,45.5585,45.5954,45.5216,45.5954,15664.5788
2017-09-19 12:55:00,49.42,49.42,49.38,49.39,14154.940856284577,45.5954,45.5954,45.5585,45.5677,14154.9409
2017-09-19 13:00:00,49.39,49.46,49.39,49.46,11125.239292731289,45.5677,45.6323,45.5677,45.6323,11125.2393
2017-09-19 13:05:00,49.45,49.53,49.45,49.53,6718.305875959181,45.6231,45.6969,45.6231,45.6969,6718.3059
2017-09-19 13:10:00,49.53,49.53,49.45,49.45,10738.44669807256,45.6969,45.6969,45.6231,45.6231,10738.4467
2017-09-19 13:15:00,49.45,49.51,49.45,49.5,18398.19115348412,45.6231,45.6784,45.6231,45.6692,18398.1912
2017-09-19 13:20:00,49.51,49.64,49.47,49.59,49526.13319856687,45.6784,45.7984,45.6415,45.7523,49526.1332
2017-09-19 13:25:00,49.59,49.62,49.58,49.58,11455.733234798185,45.7523,45.7799,45.743,45.743,11455.7332
2017-09-19 13:30:00,49.6,49.79,49.58,49.77,23618.32732991609,45.7615,45.9368,45.743,45.9183,23618.3273
2017-09-19 13:35:00,49.76,49.8,49.72,49.8,21558.213672111106,45.9091,45.946,45.8722,45.946,21558.2137
2017-09-19 13:40:00,49.78,49.85,49.76,49.83,21088.015666205207,45.9276,45.9921,45.9091,45.9737,21088.0157
2017-09-19 13:45:00,49.83,49.88,49.81,49.86,28246.285086493182,45.9737,46.0198,45.9552,46.0014,28246.2851
2017-09-19 13:50:00,49.84,49.94,49.82,49.92,21327.80622354081,45.9829,46.0752,45.9645,46.0567,21327.8062
2017-09-19 13:55:00,49.92,49.95,49.92,49.92,14576.13818308276,46.0567,46.0844,46.0567,46.0567,14576.1382
2017-09-19 14:00:00,49.92,49.96,49.92,49.92,7933.939744886618,46.0567,46.0936,46.0567,46.0567,7933.9397
2017-09-19 14:05:00,49.92,50.06,49.92,50.02,57460.072943453495,46.0567,46.1859,46.0567,46.149,57460.0729
2017-09-19 14:10:00,50.01,50.03,50.0,50.02,37110.1951667857,46.1398,46.1582,46.1305,46.149,37110.1952
2017-09-19 14:15:00,50.03,50.07,50.01,50.03,23294.088793692736,46.1582,46.1951,46.1398,46.1582,23294.0888
2017-09-19 14:20:00,50.02,50.03,50.0,50.01,39119.2230102018,46.149,46.1582,46.1305,46.1398,39119.223
2017-09-19 14:25:00,50.01,50.03,49.92,49.93,62873.084133394535,46.1398,46.1582,46.0567,46.0659,62873.0841
2017-09-19 14:30:00,49.93,49.93,49.76,49.81,18431.553317982987,46.0659,46.0659,45.9091,45.9552,18431.5533
2017-09-19 14:35:00,49.78,49.8,49.77,49.78,10490.31559961224,45.9276,45.946,45.9183,45.9276,10490.3156
2017-09-19 14:40:00,49.78,49.87,49.78,49.84,10564.3379020941,45.9276,46.0106,45.9276,45.9829,10564.3379
2017-09-19 14:45:00,49.84,49.86,49.82,49.83,9212.12767224943,45.9829,46.0014,45.9645,45.9737,9212.1277
2017-09-19 14:50:00,49.84,49.9,49.82,49.85,20296.706826997724,45.9829,46.0383,45.9645,45.9921,20296.7068
2017-09-19 14:55:00,49.85,49.9,49.84,49.86,25212.41325237754,45.9921,46.0383,45.9829,46.0014,25212.4133
2017-09-19 15:00:00,49.86,49.87,49.82,49.85,17048.066058920627,46.0014,46.0106,45.9645,45.9921,17048.0661
2017-09-19 15:05:00,49.85,49.9,49.85,49.9,35060.50718538661,45.9921,46.0383,45.9921,46.0383,35060.5072
2017-09-19 15:10:00,49.9,49.91,49.87,49.89,12498.300875387751,46.0383,46.0475,46.0106,46.029,12498.3009
2017-09-19 15:15:00,49.87,49.89,49.87,49.89,18297.06209234693,46.0106,46.029,46.0106,46.029,18297.0621
2017-09-19 15:20:00,49.89,49.91,49.88,49.9,41732.94008515985,46.029,46.0475,46.0198,46.0383,41732.9401
2017-09-19 15:25:00,49.89,49.9,49.79,49.81,28633.07768115192,46.029,46.0383,45.9368,45.9552,28633.0777
2017-09-19 15:30:00,49.8,49.83,49.75,49.75,37805.58778305895,45.946,45.9737,45.8999,45.8999,37805.5878
2017-09-19 15:35:00,49.76,49.77,49.74,49.74,28441.24523528344,45.9091,45.9183,45.8906,45.8906,28441.2452
2017-09-19 15:40:00,49.75,49.78,49.7,49.73,75468.34379935711,45.8999,45.9276,45.8537,45.8814,75468.3438
2017-09-19 15:45:00,49.71,49.72,49.66,49.67,36433.56876804307,45.863,45.8722,45.8168,45.8261,36433.5688
2017-09-19 15:50:00,49.68,49.74,49.67,49.69,84351.02009718024,45.8353,45.8906,45.8261,45.8445,84351.0201
2017-09-19 15:55:00,49.69,49.73,49.68,49.7,181960.372879738,45.8445,45.8814,45.8353,45.8537,181960.3729
2017-09-20 09:30:00,49.4,49.65,49.4,49.52,20381.15480588548,45.577,45.8076,45.577,45.6877,20381.1548
2017-09-20 09:35:00,49.52,49.61,49.49,49.59,7952.705962417231,45.6877,45.7707,45.66,45.7523,7952.706
2017-09-20 09:40:00,49.55,49.55,49.41,49.44,6463.919371655326,45.7154,45.7154,45.5862,45.6139,6463.9194
2017-09-20 09:45:00,49.44,49.48,49.34,49.34,15524.874736019268,45.6139,45.6508,45.5216,45.5216,15524.8747
2017-09-20 09:50:00,49.34,49.35,49.3,49.3,9268.426324841266,45.5216,45.5308,45.4847,45.4847,9268.4263
2017-09-20 09:55:00,49.3,49.31,49.24,49.28,4051.417851331064,45.4847,45.4939,45.4293,45.4662,4051.4179
2017-09-20 10:00:00,49.25,49.39,49.24,49.36,29367.04530012697,45.4386,45.5677,45.4293,45.5401,29367.0453
2017-09-20 10:05:00,49.35,49.35,49.23,49.3,10594.572363671195,45.5308,45.5308,45.4201,45.4847,10594.5724
2017-09-20 10:10:00,49.31,49.41,49.31,49.37,16938.596456658724,45.4939,45.5862,45.4939,45.5493,16938.5965
2017-09-20 10:15:00,49.37,49.41,49.21,49.23,61424.957680615626,45.5493,45.5862,45.4017,45.4201,61424.9577
2017-09-20 10:20:00,49.23,49.25,49.16,49.18,23416.069207641714,45.4201,45.4386,45.3555,45.374,23416.0692
2017-09-20 10:25:00,49.2,49.23,49.18,49.21,5987.465959905893,45.3924,45.4201,45.374,45.4017,5987.466
2017-09-20 10:30:00,49.18,49.22,49.15,49.17,6190.766649820859,45.374,45.4109,45.3463,45.3648,6190.7666
2017-09-20 10:35:00,49.17,49.18,49.11,49.13,6774.604528551018,45.3648,45.374,45.3094,45.3279,6774.6045
2017-09-20 10:40:00,49.12,49.12,49.06,49.1,10993.875770017004,45.3186,45.3186,45.2633,45.3002,10993.8758
2017-09-20 10:45:00,49.1,49.1,49.06,49.1,18641.10941374149,45.3002,45.3002,45.2633,45.3002,18641.1094
2017-09-20 10:50:00,49.1,49.12,48.97,48.97,24426.31725137301,45.3002,45.3186,45.1802,45.1802,24426.3173
2017-09-20 10:55:00,48.97,48.97,48.9,48.91,25075.83689146031,45.1802,45.1802,45.1157,45.1249,25075.8369
2017-09-20 11:00:00,48.93,48.96,48.86,48.89,22504.86508976644,45.1433,45.171,45.0788,45.1064,22504.8651
2017-09-20 11:05:00,48.9,48.96,48.87,48.95,14024.61990121088,45.1157,45.171,45.088,45.1618,14024.6199
2017-09-20 11:10:00,48.95,49.0,48.93,48.96,31589.799509863933,45.1618,45.2079,45.1433,45.171,31589.7995
2017-09-20 11:15:00,48.96,49.08,48.94,49.0,33342.355713695,45.171,45.2817,45.1526,45.2079,33342.3557
2017-09-20 11:20:00,49.0,49.02,48.9,49.02,30433.591996450104,45.2079,45.2264,45.1157,45.2264,30433.592
2017-09-20 11:25:00,49.02,49.04,48.95,49.0,36946.51204721314,45.2264,45.2448,45.1618,45.2079,36946.512
2017-09-20 11:30:00,48.99,49.13,48.99,49.13,6405.535583782311,45.1987,45.3279,45.1987,45.3279,6405.5356
2017-09-20 11:35:00,49.11,49.13,49.1,49.11,19999.5750494297,45.3094,45.3279,45.3002,45.3094,19999.575
2017-09-20 11:40:00,49.12,49.12,49.06,49.07,22722.761726649653,45.3186,45.3186,45.2633,45.2725,22722.7617
2017-09-20 11:45:00,49.07,49.08,48.93,48.94,12361.724514470518,45.2725,45.2817,45.1433,45.1526,12361.7245
2017-09-20 11:50:00,48.95,48.95,48.88,48.92,9990.925699769838,45.1618,45.1618,45.0972,45.1341,9990.9257
2017-09-20 11:55:00,48.92,48.92,48.88,48.9,6727.688984724487,45.1341,45.1341,45.0972,45.1157,6727.689
2017-09-20 12:00:00,48.91,48.95,48.9,48.93,10439.229785223351,45.1249,45.1618,45.1157,45.1433,10439.2298
2017-09-20 12:05:00,48.95,48.98,48.93,48.94,4630.042891858275,45.1618,45.1895,45.1433,45.1526,4630.0429
2017-09-20 12:10:00,48.95,48.98,48.95,48.98,16907.319427441038,45.1618,45.1895,45.1618,45.1895,16907.3194
2017-09-20 12:15:00,48.98,49.35,48.98,49.14,77529.50002480269,45.1895,45.5308,45.1895,45.3371,77529.5
2017-09-20 12:20:00,49.16,49.2,49.14,49.14,11998.910975545346,45.3555,45.3924,45.3371,45.3371,11998.911
2017-09-20 12:25:00,49.12,49.16,49.12,49.15,4816.662499523808,45.3186,45.3555,45.3186,45.3463,4816.6625
2017-09-20 12:30:00,49.15,49.16,49.14,49.16,1320.9332006269838,45.3463,45.3555,45.3371,45.3555,1320.9332
2017-09-20 12:35:00,49.17,49.21,49.16,49.21,13847.383402310652,45.3648,45.4017,45.3555,45.4017,13847.3834
2017-09-20 12:40:00,49.2,49.22,49.19,49.21,11317.071738599769,45.3924,45.4109,45.3832,45.4017,11317.0717
2017-09-20 12:45:00,49.21,49.37,49.21,49.32,33837.57534297505,45.4017,45.5493,45.4017,45.5032,33837.5753
2017-09-20 12:50:00,49.32,49.36,49.3,49.32,13209.332006269837,45.5032,45.5401,45.4847,45.5032,13209.332
2017-09-20 12:55:00,49.32,49.37,49.22,49.22,16125.39369699886,45.5032,45.5493,45.4109,45.4109,16125.3937
2017-09-20 13:00:00,49.21,49.31,49.2,49.22,13234.353629643989,45.4017,45.4939,45.3924,45.4109,13234.3536
2017-09-20 13:05:00,49.21,49.26,49.18,49.21,13894.298946137184,45.4017,45.4478,45.374,45.4017,13894.2989
2017-09-20 13:10:00,49.21,49.26,49.2,49.24,13423.058372590698,45.4017,45.4478,45.3924,45.4293,13423.0584
2017-09-20 13:15:00,49.23,49.23,49.15,49.16,9473.81215003741,45.4201,45.4201,45.3463,45.3555,9473.8122
2017-09-20 13:20:00,49.15,49.17,49.11,49.12,11696.566359774371,45.3463,45.3648,45.3094,45.3186,11696.5664
2017-09-20 13:25:00,49.12,49.17,49.11,49.14,4625.872621295916,45.3186,45.3648,45.3094,45.3371,4625.8726
2017-09-20 13:30:00,49.16,49.21,49.16,49.19,5541.247009733558,45.3555,45.4017,45.3555,45.3832,5541.247
2017-09-20 13:35:00,49.17,49.17,49.08,49.08,6832.988316424034,45.3648,45.3648,45.2817,45.2817,6832.9883
2017-09-20 13:40:00,49.08,49.1,49.04,49.04,11945.74002587528,45.2817,45.3002,45.2448,45.2448,11945.74
2017-09-20 13:45:00,49.04,49.04,48.99,49.0,24569.14901813378,45.2448,45.2448,45.1987,45.2079,24569.149
2017-09-20 13:50:00,49.01,49.01,48.96,48.97,10823.937244600904,45.2171,45.2171,45.171,45.1802,10823.9372
2017-09-20 13:55:00,48.96,49.0,48.96,48.97,7137.418067476188,45.171,45.2079,45.171,45.1802,7137.4181
2017-09-20 14:00:00,48.97,48.97,48.8,48.9,15019.229430333327,45.1802,45.1802,45.0234,45.1157,15019.2294
2017-09-20 14:05:00,48.9,48.92,48.82,48.86,46592.34785794783,45.1157,45.1341,45.0418,45.0788,46592.3479
2017-09-20 14:10:00,48.83,48.83,48.69,48.69,45032.66666762583,45.0511,45.0511,44.9219,44.9219,45032.6667
2017-09-20 14:15:00,48.68,48.72,48.59,48.61,43282.195599075945,44.9127,44.9496,44.8296,44.8481,43282.1956
2017-09-20 14:20:00,48.62,48.63,48.41,48.54,79919.06505703398,44.8573,44.8666,44.6636,44.7835,79919.0651
2017-09-20 14:25:00,48.52,48.67,48.45,48.63,36562.84715547618,44.7651,44.9035,44.7005,44.8666,36562.8472
2017-09-20 14:30:00,48.66,48.77,48.63,48.77,23742.39287914625,44.8942,44.9957,44.8666,44.9957,23742.3929
2017-09-20 14:35:00,48.78,48.8,48.7,48.78,14420.795604634915,45.0049,45.0234,44.9311,45.0049,14420.7956
2017-09-20 14:40:00,48.77,48.82,48.76,48.8,12260.59545333333,44.9957,45.0418,44.9865,45.0234,12260.5955
2017-09-20 14:45:00,48.8,48.92,48.8,48.84,20320.685882731286,45.0234,45.1341,45.0234,45.0603,20320.6859
2017-09-20 14:50:00,48.88,48.91,48.82,48.83,7117.609282304986,45.0972,45.1249,45.0418,45.0511,7117.6093
2017-09-20 14:55:00,48.83,48.88,48.83,48.88,12247.042074005663,45.0511,45.0972,45.0511,45.0972,12247.0421
2017-09-20 15:00:00,48.88,48.89,48.83,48.84,13243.736738409292,45.0972,45.1064,45.0511,45.0603,13243.7367
2017-09-20 15:05:00,48.84,48.85,48.66,48.69,22504.86508976644,45.0603,45.0695,44.8942,44.9219,22504.8651
2017-09-20 15:10:00,48.68,48.74,48.68,48.69,15360.149048806115,44.9127,44.968,44.9127,44.9219,15360.149
2017-09-20 15:15:00,48.7,48.71,48.66,48.66,29031.33851985713,44.9311,44.9404,44.8942,44.8942,29031.3385
2017-09-20 15:20:00,48.66,48.68,48.65,48.67,25733.697072672327,44.8942,44.9127,44.885,44.9035,25733.6971
2017-09-20 15:25:00,48.66,48.67,48.6,48.61,22928.1475518458,44.8942,44.9035,44.8389,44.8481,22928.1476
2017-09-20 15:30:00,48.62,48.63,48.53,48.58,61680.38675256007,44.8573,44.8666,44.7743,44.8204,61680.3868
2017-09-20 15:35:00,48.59,48.6,48.53,48.54,23443.175966297043,44.8296,44.8389,44.7743,44.7835,23443.176
2017-09-20 15:40:00,48.54,48.56,48.49,48.49,48439.77771707255,44.7835,44.802,44.7374,44.7374,48439.7777
2017-09-20 15:45:00,48.49,48.49,48.43,48.44,77877.7176167596,44.7374,44.7374,44.682,44.6913,77877.7176
2017-09-20 15:50:00,48.45,48.45,48.42,48.42,117914.40015068025,44.7005,44.7005,44.6728,44.6728,117914.4002
2017-09-20 15:55:00,48.42,48.44,48.38,48.41,186865.653628712,44.6728,44.6913,44.6359,44.6636,186865.6536
2017-09-21 09:30:00,48.67,48.79,48.54,48.72,55734.62349827776,44.9035,45.0142,44.7835,44.9496,55734.6235
2017-09-21 09:35:00,48.76,48.79,48.6,48.65,25909.891003931963,44.9865,45.0142,44.8389,44.885,25909.891
2017-09-21 09:40:00,48.66,48.86,48.63,48.86,23166.89554154081,44.8942,45.0788,44.8666,45.0788,23166.8955
2017-09-21 09:45:00,48.86,48.86,48.61,48.61,18801.664830392285,45.0788,45.0788,44.8481,44.8481,18801.6648
2017-09-21 09:50:00,48.58,48.59,48.51,48.51,4301.634085072561,44.8204,44.8296,44.7558,44.7558,4301.6341
2017-09-21 09:55:00,48.49,48.51,48.49,48.51,3127.7029217687063,44.7374,44.7558,44.7374,44.7558,3127.7029
2017-09-21 10:00:00,48.51,48.53,48.5,48.52,8172.68773458163,44.7558,44.7743,44.7466,44.7651,8172.6877
2017-09-21 10:05:00,48.51,48.51,48.48,48.5,6304.406522645122,44.7558,44.7558,44.7282,44.7466,6304.4065
2017-09-21 10:10:00,48.49,48.51,48.47,48.49,7435.592412684805,44.7374,44.7558,44.7189,44.7374,7435.5924
2017-09-21 10:15:00,48.48,48.5,48.46,48.46,4845.854393460316,44.7282,44.7466,44.7097,44.7097,4845.8544
2017-09-21 10:20:00,48.46,48.51,48.44,48.48,13160.331327162126,44.7097,44.7558,44.6913,44.7282,13160.3313
2017-09-21 10:25:00,48.48,48.54,48.46,48.46,8436.45734765079,44.7282,44.7835,44.7097,44.7097,8436.4573
2017-09-21 10:30:00,48.46,48.46,48.35,48.39,9198.574292921763,44.7097,44.7097,44.6082,44.6451,9198.5743
2017-09-21 10:35:00,48.39,48.4,48.35,48.36,8382.243830340132,44.6451,44.6544,44.6082,44.6174,8382.2438
2017-09-21 10:40:00,48.36,48.36,48.23,48.27,8277.987066281175,44.6174,44.6174,44.4975,44.5344,8277.9871
2017-09-21 10:45:00,48.27,48.3,48.27,48.28,6398.237610298183,44.5344,44.5621,44.5344,44.5436,6398.2376
2017-09-21 10:50:00,48.28,48.28,48.25,48.28,9189.19118415646,44.5436,44.5436,44.516,44.5436,9189.1912
2017-09-21 10:55:00,48.28,48.28,48.21,48.24,13961.023275134916,44.5436,44.5436,44.4791,44.5067,13961.0233
2017-09-21 11:00:00,48.25,48.29,48.25,48.27,4587.297618594103,44.516,44.5529,44.516,44.5344,4587.2976
2017-09-21 11:05:00,48.26,48.33,48.26,48.33,4957.4091310034,44.5252,44.5898,44.5252,44.5898,4957.4091
2017-09-21 11:10:00,48.33,48.36,48.3,48.34,12959.11577252834,44.5898,44.6174,44.5621,44.599,12959.1158
2017-09-21 11:15:00,48.36,48.47,48.35,48.45,16015.924094736956,44.6174,44.7189,44.6082,44.7005,16015.9241
2017-09-21 11:20:00,48.45,48.49,48.42,48.42,9738.62433074716,44.7005,44.7374,44.6728,44.6728,9738.6243
2017-09-21 11:25:00,48.41,48.41,48.33,48.35,3608.3266040804974,44.6636,44.6636,44.5898,44.6082,3608.3266
2017-09-21 11:30:00,48.38,48.41,48.34,48.34,4289.123273385486,44.6359,44.6636,44.599,44.599,4289.1233
2017-09-21 11:35:00,48.35,48.41,48.34,48.39,8745.057369265303,44.6082,44.6636,44.599,44.6451,8745.0574
2017-09-21 11:40:00,48.39,48.39,48.35,48.36,7089.459956009068,44.6451,44.6451,44.6082,44.6174,7089.46
2017-09-21 11:45:00,48.36,48.37,48.34,48.37,4782.2577673843525,44.6174,44.6267,44.599,44.6267,4782.2578
2017-09-21 11:50:00,48.36,48.38,48.28,48.3,8005.876912087298,44.6174,44.6359,44.5436,44.5621,8005.8769
2017-09-21 11:55:00,48.3,48.32,48.28,48.28,4622.744918374148,44.5621,44.5805,44.5436,44.5436,4622.7449
2017-09-21 12:00:00,48.28,48.29,48.27,48.29,10732.19129222902,44.5436,44.5529,44.5344,44.5529,10732.1913
2017-09-21 12:05:00,48.28,48.28,48.23,48.23,4192.164482810656,44.5436,44.5436,44.4975,44.4975,4192.1645
2017-09-21 12:10:00,48.24,48.27,48.21,48.26,8307.178960217685,44.5067,44.5344,44.4791,44.5252,8307.179
2017-09-21 12:15:00,48.25,48.26,48.23,48.24,4074.354339424035,44.516,44.5252,44.4975,44.5067,4074.3543
2017-09-21 12:20:00,48.25,48.25,48.22,48.22,4336.0388172120165,44.516,44.516,44.4883,44.4883,4336.0388
2017-09-21 12:25:00,48.23,48.26,48.21,48.25,4407.975984412697,44.4975,44.5252,44.4791,44.516,4407.976
2017-09-21 12:30:00,48.23,48.31,48.23,48.28,5073.134139108842,44.4975,44.5713,44.4975,44.5436,5073.1341
2017-09-21 12:35:00,48.28,48.33,48.28,48.3,7709.787702159861,44.5436,44.5898,44.5436,44.5621,7709.7877
2017-09-21 12:40:00,48.29,48.3,48.28,48.3,4066.0137982993183,44.5529,44.5621,44.5436,44.5621,4066.0138
2017-09-21 12:45:00,48.3,48.33,48.28,48.32,4404.8482814909285,44.5621,44.5898,44.5436,44.5805,4404.8483
2017-09-21 12:50:00,48.32,48.45,48.31,48.43,29771.56154467573,44.5805,44.7005,44.5713,44.682,29771.5615
2017-09-21 12:55:00,48.44,48.45,48.35,48.35,6056.275424184805,44.6913,44.7005,44.6082,44.6082,6056.2754
2017-09-21 13:00:00,48.37,48.42,48.37,48.42,2710.675865532879,44.6267,44.6728,44.6267,44.6728,2710.6759
2017-09-21 13:05:00,48.42,48.43,48.39,48.42,3303.896853028344,44.6728,44.682,44.6451,44.6728,3303.8969
2017-09-21 13:10:00,48.44,48.46,48.38,48.45,25632.56801153514,44.6913,44.7097,44.6359,44.7005,25632.568
2017-09-21 13:15:00,48.48,48.5,48.48,48.49,8390.584371464849,44.7282,44.7466,44.7282,44.7374,8390.5844
2017-09-21 13:20:00,48.49,48.5,48.47,48.5,4100.418530438774,44.7374,44.7466,44.7189,44.7466,4100.4185
2017-09-21 13:25:00,48.49,48.49,48.45,48.45,4585.212483312924,44.7374,44.7374,44.7005,44.7005,4585.2125
2017-09-21 13:30:00,48.44,48.45,48.43,48.44,938.310876530612,44.6913,44.7005,44.682,44.6913,938.3109
2017-09-21 13:35:00,48.43,48.47,48.43,48.45,12604.642774727889,44.682,44.7189,44.682,44.7005,12604.6428
2017-09-21 13:40:00,48.45,48.45,48.37,48.37,2989.041425570293,44.7005,44.7005,44.6267,44.6267,2989.0414
2017-09-21 13:45:00,48.36,48.37,48.34,48.34,4513.275316112244,44.6174,44.6267,44.599,44.599,4513.2753
2017-09-21 13:50:00,48.37,48.42,48.35,48.42,24039.52465671428,44.6267,44.6728,44.6082,44.6728,24039.5247
2017-09-21 13:55:00,48.42,48.46,48.4,48.46,6928.904539358275,44.6728,44.7097,44.6544,44.7097,6928.9045
2017-09-21 14:00:00,48.47,48.54,48.45,48.52,15213.147011482988,44.7189,44.7835,44.7005,44.7651,15213.147
2017-09-21 14:05:00,48.53,48.69,48.53,48.63,35963.37076213717,44.7743,44.9219,44.7743,44.8666,35963.3708
2017-09-21 14:10:00,48.62,48.63,48.58,48.61,6456.6213981712,44.8573,44.8666,44.8204,44.8481,6456.6214
2017-09-21 14:15:00,48.62,48.62,48.54,48.55,7093.630226571426,44.8573,44.8573,44.7835,44.7927,7093.6302
2017-09-21 14:20:00,48.55,48.6,48.54,48.58,9979.457455723352,44.7927,44.8389,44.7835,44.8204,9979.4575
2017-09-21 14:25:00,48.58,48.66,48.56,48.64,10160.864225185938,44.8204,44.8942,44.802,44.8758,10160.8642
2017-09-21 14:30:00,48.64,48.64,48.62,48.64,6457.663965811789,44.8758,44.8758,44.8573,44.8758,6457.664
2017-09-21 14:35:00,48.63,48.65,48.59,48.59,9604.133105111108,44.8666,44.885,44.8296,44.8296,9604.1331
2017-09-21 14:40:00,48.59,48.6,48.56,48.58,5619.439582777776,44.8296,44.8389,44.802,44.8204,5619.4396
2017-09-21 14:45:00,48.56,48.56,48.49,48.5,4574.786806907028,44.802,44.802,44.7374,44.7466,4574.7868
2017-09-21 14:50:00,48.49,48.51,48.48,48.49,6626.5599235873,44.7374,44.7558,44.7282,44.7374,6626.5599
2017-09-21 14:55:00,48.5,48.52,48.49,48.52,6458.706533452379,44.7466,44.7651,44.7374,44.7651,6458.7065
2017-09-21 15:00:00,48.53,48.59,48.52,48.58,8097.622864459181,44.7743,44.8296,44.7651,44.8204,8097.6229
2017-09-21 15:05:00,48.59,48.6,48.57,48.58,7062.353197353739,44.8296,44.8389,44.8112,44.8204,7062.3532
2017-09-21 15:10:00,48.57,48.57,48.53,48.54,6578.601812120179,44.8112,44.8112,44.7743,44.7835,6578.6018
2017-09-21 15:15:00,48.53,48.56,48.53,48.55,3022.40359006916,44.7743,44.802,44.7743,44.7927,3022.4036
2017-09-21 15:20:00,48.55,48.57,48.51,48.56,21852.217746757364,44.7927,44.8112,44.7558,44.802,21852.2177
2017-09-21 15:25:00,48.57,48.62,48.56,48.59,14828.439552105438,44.8112,44.8573,44.802,44.8296,14828.4396
2017-09-21 15:30:00,48.59,48.59,48.52,48.52,16387.078174786842,44.8296,44.8296,44.7651,44.7651,16387.0782
2017-09-21 15:35:00,48.53,48.54,48.51,48.51,18225.12492514625,44.7743,44.7835,44.7558,44.7558,18225.1249
2017-09-21 15:40:00,48.51,48.53,48.49,48.49,15033.825377301582,44.7558,44.7743,44.7374,44.7374,15033.8254
2017-09-21 15:45:00,48.48,48.5,48.47,48.48,24306.421972705208,44.7282,44.7466,44.7189,44.7282,24306.422
2017-09-21 15:50:00,48.48,48.5,48.48,48.48,18960.13511176189,44.7282,44.7466,44.7282,44.7282,18960.1351
2017-09-21 15:55:00,48.48,48.49,48.43,48.44,95350.1087054002,44.7282,44.7374,44.682,44.6913,95350.1087
2017-09-22 09:30:00,48.44,48.54,48.28,48.5,11537.053510764168,44.6913,44.7835,44.5436,44.7466,11537.0535
2017-09-22 09:35:00,48.5,48.51,48.41,48.42,2343.6920560453505,44.7466,44.7558,44.6636,44.6728,2343.6921
2017-09-22 09:40:00,48.46,48.65,48.46,48.55,10425.676405895689,44.7097,44.885,44.7097,44.7927,10425.6764
2017-09-22 09:45:00,48.59,48.73,48.57,48.73,9224.638483936506,44.8296,44.9588,44.8112,44.9588,9224.6385
2017-09-22 09:50:00,48.73,48.83,48.67,48.67,19206.18107494104,44.9588,45.0511,44.9035,44.9035,19206.1811
2017-09-22 09:55:00,48.69,48.75,48.64,48.67,8714.822907688205,44.9219,44.9773,44.8758,44.9035,8714.8229
2017-09-22 10:00:00,48.7,48.75,48.65,48.65,12115.67855129138,44.9311,44.9773,44.885,44.885,12115.6786
2017-09-22 10:05:00,48.64,48.66,48.6,48.6,10612.29601356122,44.8758,44.8942,44.8389,44.8389,10612.296
2017-09-22 10:10:00,48.59,48.62,48.53,48.59,14844.07806671428,44.8296,44.8573,44.7743,44.8296,14844.0781
2017-09-22 10:15:00,48.58,48.61,48.54,48.55,2814.932629591836,44.8204,44.8481,44.7835,44.7927,2814.9326
2017-09-22 10:20:00,48.55,48.56,48.42,48.45,17372.304595143985,44.7927,44.802,44.6728,44.7005,17372.3046
2017-09-22 10:25:00,48.46,48.46,48.39,48.42,3416.494158212017,44.7097,44.7097,44.6451,44.6728,3416.4942
2017-09-22 10:30:00,48.41,48.41,48.25,48.31,250997.1169042981,44.6636,44.6636,44.516,44.5713,250997.1169
2017-09-22 10:35:00,48.3,48.33,48.21,48.26,58188.8277242256,44.5621,44.5898,44.4791,44.5252,58188.8277
2017-09-22 10:40:00,48.25,48.31,48.23,48.23,23008.425260171192,44.516,44.5713,44.4975,44.4975,23008.4253
2017-09-22 10:45:00,48.24,48.46,48.23,48.45,24523.27604194784,44.5067,44.7097,44.4975,44.7005,24523.276
2017-09-22 10:50:00,48.46,48.49,48.42,48.45,11311.85890039682,44.7097,44.7374,44.6728,44.7005,11311.8589
2017-09-22 10:55:00,48.47,48.51,48.47,48.47,3398.7705083219944,44.7189,44.7558,44.7189,44.7189,3398.7705
2017-09-22 11:00:00,48.47,48.54,48.47,48.51,22759.251594070287,44.7189,44.7835,44.7189,44.7558,22759.2516
2017-09-22 11:05:00,48.52,48.56,48.46,48.46,16721.742387416092,44.7651,44.802,44.7097,44.7097,16721.7424
2017-09-22 11:10:00,48.47,48.53,48.47,48.49,22894.78538734693,44.7189,44.7743,44.7189,44.7374,22894.7854
2017-09-22 11:15:00,48.5,48.51,48.37,48.38,75011.69917277888,44.7466,44.7558,44.6267,44.6359,75011.6992
2017-09-22 11:20:00,48.38,48.4,48.27,48.35,42424.16243087073,44.6359,44.6544,44.5344,44.6082,42424.1624
2017-09-22 11:25:00,48.34,48.36,48.21,48.29,41283.59343206575,44.599,44.6174,44.4791,44.5529,41283.5934
2017-09-22 11:30:00,48.29,48.36,48.28,48.36,13866.149619841264,44.5529,44.6174,44.5436,44.6174,13866.1496
2017-09-22 11:35:00,48.36,48.47,48.36,48.42,7462.699171340133,44.6174,44.7189,44.6174,44.6728,7462.6992
2017-09-22 11:40:00,48.43,48.5,48.36,48.47,32296.66037018366,44.682,44.7466,44.6174,44.7189,32296.6604
2017-09-22 11:45:00,48.47,48.5,48.38,48.4,11781.014338662128,44.7189,44.7466,44.6359,44.6544,11781.0143
2017-09-22 11:50:00,48.41,48.42,48.35,48.4,15329.91458722902,44.6636,44.6728,44.6082,44.6544,15329.9146
2017-09-22 11:55:00,48.4,48.46,48.37,48.45,4902.153046052153,44.6544,44.7097,44.6267,44.7005,4902.153
2017-09-22 12:00:00,48.45,48.51,48.42,48.47,10517.42235826757,44.7005,44.7558,44.6728,44.7189,10517.4224
2017-09-22 12:05:00,48.48,48.54,48.48,48.54,4434.040175427436,44.7282,44.7835,44.7282,44.7835,4434.0402
2017-09-22 12:10:00,48.55,48.55,48.48,48.51,34442.264574516994,44.7927,44.7927,44.7282,44.7558,34442.2646
2017-09-22 12:15:00,48.51,48.51,48.49,48.51,3544.729978004534,44.7558,44.7558,44.7374,44.7558,3544.73
2017-09-22 12:20:00,48.51,48.52,48.51,48.52,4818.747634804987,44.7558,44.7651,44.7558,44.7651,4818.7476
2017-09-22 12:25:00,48.51,48.52,48.51,48.51,1416.849423561224,44.7558,44.7651,44.7558,44.7558,1416.8494
2017-09-22 12:30:00,48.52,48.54,48.5,48.5,14389.518575417227,44.7651,44.7835,44.7466,44.7466,14389.5186
2017-09-22 12:35:00,48.49,48.51,48.48,48.5,3812.669861636053,44.7374,44.7558,44.7282,44.7466,3812.6699
2017-09-22 12:40:00,48.51,48.51,48.5,48.51,2397.905573356008,44.7558,44.7558,44.7466,44.7558,2397.9056
2017-09-22 12:45:00,48.51,48.54,48.51,48.51,5758.101078976189,44.7558,44.7835,44.7558,44.7558,5758.1011
2017-09-22 12:50:00,48.52,48.53,48.51,48.52,3927.3523021009055,44.7651,44.7743,44.7558,44.7651,3927.3523
2017-09-22 12:55:00,48.52,48.58,48.51,48.56,11974.931919811786,44.7651,44.8204,44.7558,44.802,11974.9319
2017-09-22 13:00:00,48.56,48.57,48.55,48.57,3503.027272380951,44.802,44.8112,44.7927,44.8112,3503.0273
2017-09-22 13:05:00,48.56,48.56,48.52,48.52,8669.992499142854,44.802,44.802,44.7651,44.7651,8669.9925
2017-09-22 13:10:00,48.52,48.53,48.46,48.48,6107.361238573694,44.7651,44.7743,44.7097,44.7282,6107.3612
2017-09-22 13:15:00,48.49,48.49,48.45,48.47,5527.693630405894,44.7374,44.7374,44.7005,44.7189,5527.6936
2017-09-22 13:20:00,48.46,48.46,48.39,48.4,19162.39323403628,44.7097,44.7097,44.6451,44.6544,19162.3932
2017-09-22 13:25:00,48.4,48.46,48.4,48.45,6795.455881362809,44.6544,44.7097,44.6544,44.7005,6795.4559
2017-09-22 13:30:00,48.43,48.44,48.39,48.44,10023.245296628114,44.682,44.6913,44.6451,44.6913,10023.2453
2017-09-22 13:35:00,48.43,48.45,48.42,48.43,10737.404130431967,44.682,44.7005,44.6728,44.682,10737.4041
2017-09-22 13:40:00,48.42,48.51,48.42,48.51,47882.00402935713,44.6728,44.7558,44.6728,44.7558,47882.004
2017-09-22 13:45:00,48.51,48.51,48.42,48.42,16055.54166507936,44.7558,44.7558,44.6728,44.6728,16055.5417
2017-09-22 13:50:00,48.43,48.44,48.4,48.41,10892.746708879817,44.682,44.6913,44.6544,44.6636,10892.7467
2017-09-22 13:55:00,48.42,48.46,48.42,48.44,6525.430862450111,44.6728,44.7097,44.6728,44.6913,6525.4309
2017-09-22 14:00:00,48.46,48.46,48.41,48.44,7017.522788808387,44.7097,44.7097,44.6636,44.6913,7017.5228
2017-09-22 14:05:00,48.44,48.46,48.4,48.43,11126.28186037188,44.6913,44.7097,44.6544,44.682,11126.2819
2017-09-22 14:10:00,48.43,48.44,48.41,48.41,5048.112515734692,44.682,44.6913,44.6636,44.6636,5048.1125
2017-09-22 14:15:00,48.41,48.44,48.39,48.4,11572.500810544214,44.6636,44.6913,44.6451,44.6544,11572.5008
2017-09-22 14:20:00,48.41,48.42,48.39,48.39,6778.7747991133765,44.6636,44.6728,44.6451,44.6451,6778.7748
2017-09-22 14:25:00,48.4,48.41,48.28,48.31,14846.16320199546,44.6544,44.6636,44.5436,44.5713,14846.1632
2017-09-22 14:30:00,48.3,48.31,48.23,48.24,15665.62136749886,44.5621,44.5713,44.4975,44.5067,15665.6214
2017-09-22 14:35:00,48.24,48.24,48.2,48.22,11593.352163356005,44.5067,44.5067,44.4698,44.4883,11593.3522
2017-09-22 14:40:00,48.21,48.21,48.15,48.15,14044.428686382082,44.4791,44.4791,44.4237,44.4237,14044.4287
2017-09-22 14:45:00,48.15,48.17,48.08,48.08,14654.33075612698,44.4237,44.4422,44.3591,44.3591,14654.3308
2017-09-22 14:50:00,48.08,48.16,48.07,48.14,15842.857866399088,44.3591,44.4329,44.3499,44.4145,15842.8579
2017-09-22 14:55:00,48.14,48.15,48.11,48.11,18354.40331257936,44.4145,44.4237,44.3868,44.3868,18354.4033
2017-09-22 15:00:00,48.12,48.14,48.1,48.13,11009.514284625846,44.396,44.4145,44.3776,44.4052,11009.5143
2017-09-22 15:05:00,48.14,48.17,48.12,48.16,24072.886821213146,44.4145,44.4422,44.396,44.4329,24072.8868
2017-09-22 15:10:00,48.16,48.19,48.15,48.18,8260.263416391153,44.4329,44.4606,44.4237,44.4514,8260.2634
2017-09-22 15:15:00,48.18,48.19,48.14,48.14,15293.424719808385,44.4514,44.4606,44.4145,44.4145,15293.4247
2017-09-22 15:20:00,48.15,48.18,48.15,48.17,9438.364850257369,44.4237,44.4514,44.4237,44.4422,9438.3649
2017-09-22 15:25:00,48.18,48.22,48.17,48.22,14974.399021787976,44.4514,44.4883,44.4422,44.4883,14974.399
2017-09-22 15:30:00,48.22,48.23,48.2,48.2,9064.083067285712,44.4883,44.4975,44.4698,44.4698,9064.0831
2017-09-22 15:35:00,48.2,48.21,48.16,48.17,20583.41292815985,44.4698,44.4791,44.4329,44.4422,20583.4129
2017-09-22 15:40:00,48.18,48.19,48.14,48.19,17586.030961464847,44.4514,44.4606,44.4145,44.4606,17586.031
2017-09-22 15:45:00,48.19,48.26,48.19,48.25,26565.6660498628,44.4606,44.5252,44.4606,44.516,26565.666
2017-09-22 15:50:00,48.26,48.28,48.21,48.22,36169.79915497391,44.5252,44.5436,44.4791,44.4883,36169.7992
2017-09-22 15:55:00,48.23,48.27,48.22,48.24,141083.38082750223,44.4975,44.5344,44.4883,44.5067,141083.3808
2017-09-25 09:30:00,47.96,48.13,47.86,48.13,47582.78711650792,44.2484,44.4052,44.1561,44.4052,47582.7871
2017-09-25 09:35:00,48.21,48.3,48.08,48.14,17271.175534006798,44.4791,44.5621,44.3591,44.4145,17271.1755
2017-09-25 09:40:00,48.21,48.25,47.97,48.04,14532.350342178,44.4791,44.516,44.2576,44.3222,14532.3503
2017-09-25 09:45:00,48.1,48.22,48.08,48.08,48283.39257098411,44.3776,44.4883,44.3591,44.3591,48283.3926
2017-09-25 09:50:00,48.09,48.12,48.02,48.07,8611.608711269839,44.3683,44.396,44.3038,44.3499,8611.6087
2017-09-25 09:55:00,48.11,48.27,48.09,48.27,22396.43805514512,44.3868,44.5344,44.3683,44.5344,22396.4381
2017-09-25 10:00:00,48.26,48.29,48.11,48.11,9645.83581073469,44.5252,44.5529,44.3868,44.3868,9645.8358
2017-09-25 10:05:00,48.12,48.15,48.01,48.15,38235.12565098185,44.396,44.4237,44.2945,44.4237,38235.1257
2017-09-25 10:10:00,48.15,48.3,48.09,48.24,300905.8724269614,44.4237,44.5621,44.3683,44.5067,300905.8724
2017-09-25 10:15:00,48.26,48.48,48.05,48.36,291854.3001713627,44.5252,44.7282,44.3314,44.6174,291854.3002
2017-09-25 10:20:00,48.38,48.44,48.35,48.4,63807.22473936279,44.6359,44.6913,44.6082,44.6544,63807.2247
2017-09-25 10:25:00,48.4,48.43,48.3,48.34,56504.03841703286,44.6544,44.682,44.5621,44.599,56504.0384
2017-09-25 10:30:00,48.35,48.38,48.29,48.31,29395.194626422894,44.6082,44.6359,44.5529,44.5713,29395.1946
2017-09-25 10:35:00,48.32,48.35,48.19,48.28,12958.07320488775,44.5805,44.6082,44.4606,44.5436,12958.0732
2017-09-25 10:40:00,48.29,48.31,48.15,48.25,24098.951012227884,44.5529,44.5713,44.4237,44.516,24098.951
2017-09-25 10:45:00,48.25,48.25,48.13,48.16,7438.720115606573,44.516,44.516,44.4052,44.4329,7438.7201
2017-09-25 10:50:00,48.15,48.18,48.1,48.12,18276.21073953514,44.4237,44.4514,44.3776,44.396,18276.2107
2017-09-25 10:55:00,48.11,48.16,48.1,48.14,10918.810899894554,44.3868,44.4329,44.3776,44.4145,10918.8109
2017-09-25 11:00:00,48.13,48.13,48.0,48.01,29242.97975089681,44.4052,44.4052,44.2853,44.2945,29242.9798
2017-09-25 11:05:00,48.04,48.12,48.01,48.02,21506.085290081624,44.3222,44.396,44.2945,44.3038,21506.0853
2017-09-25 11:10:00,48.02,48.02,47.93,47.98,40154.49267730725,44.3038,44.3038,44.2207,44.2669,40154.4927
2017-09-25 11:15:00,48.01,48.08,47.99,48.04,19977.68112897732,44.2945,44.3591,44.2761,44.3222,19977.6811
2017-09-25 11:20:00,48.04,48.07,48.0,48.06,15814.708540103167,44.3222,44.3499,44.2853,44.3407,15814.7085
2017-09-25 11:25:00,48.07,48.21,48.06,48.21,26124.65993789341,44.3499,44.4791,44.3407,44.4791,26124.6599
2017-09-25 11:30:00,48.19,48.22,48.17,48.22,25724.31396390702,44.4606,44.4883,44.4422,44.4883,25724.314
2017-09-25 11:35:00,48.22,48.22,48.17,48.22,6200.149758586165,44.4883,44.4883,44.4422,44.4883,6200.1498
2017-09-25 11:40:00,48.24,48.24,48.15,48.17,6666.177493929703,44.5067,44.5067,44.4237,44.4422,6666.1775
2017-09-25 11:45:00,48.16,48.16,48.08,48.13,13676.402309253965,44.4329,44.4329,44.3591,44.4052,13676.4023
2017-09-25 11:50:00,48.12,48.16,48.12,48.15,8834.718186356005,44.396,44.4329,44.396,44.4237,8834.7182
2017-09-25 11:55:00,48.15,48.16,48.12,48.12,6072.956506434239,44.4237,44.4329,44.396,44.396,6072.9565
2017-09-25 12:00:00,48.12,48.14,48.1,48.11,6897.627510140587,44.396,44.4145,44.3776,44.3868,6897.6275
2017-09-25 12:05:00,48.1,48.1,48.04,48.04,4894.855072568025,44.3776,44.3776,44.3222,44.3222,4894.8551
2017-09-25 12:10:00,48.06,48.08,48.02,48.02,4192.164482810656,44.3407,44.3591,44.3038,44.3038,4192.1645
2017-09-25 12:15:00,48.04,48.05,48.04,48.04,2319.7130003117904,44.3222,44.3314,44.3222,44.3222,2319.713
2017-09-25 12:20:00,48.04,48.12,48.04,48.09,12726.623188676866,44.3222,44.396,44.3222,44.3683,12726.6232
2017-09-25 12:25:00,48.11,48.19,48.11,48.16,7480.422821230156,44.3868,44.4606,44.3868,44.4329,7480.4228
2017-09-25 12:30:00,48.16,48.18,48.16,48.18,7755.660678345802,44.4329,44.4514,44.4329,44.4514,7755.6607
2017-09-25 12:35:00,48.18,48.26,48.18,48.25,16472.568721315187,44.4514,44.5252,44.4514,44.516,16472.5687
2017-09-25 12:40:00,48.25,48.29,48.25,48.28,7157.22685264739,44.516,44.5529,44.516,44.5436,7157.2269
2017-09-25 12:45:00,48.28,48.3,48.2,48.26,28837.42093870748,44.5436,44.5621,44.4698,44.5252,28837.4209
2017-09-25 12:50:00,48.27,48.28,48.24,48.26,8366.605315731289,44.5344,44.5436,44.5067,44.5252,8366.6053
2017-09-25 12:55:00,48.26,48.28,48.25,48.28,5108.581438888888,44.5252,44.5436,44.516,44.5436,5108.5814
2017-09-25 13:00:00,48.28,48.28,48.24,48.25,9681.283110514736,44.5436,44.5436,44.5067,44.516,9681.2831
2017-09-25 13:05:00,48.25,48.29,48.24,48.25,21619.72516290589,44.516,44.5529,44.5067,44.516,21619.7252
2017-09-25 13:10:00,48.26,48.3,48.23,48.27,15855.368678086164,44.5252,44.5621,44.4975,44.5344,15855.3687
2017-09-25 13:15:00,48.28,48.33,48.27,48.32,22084.71033060884,44.5436,44.5898,44.5344,44.5805,22084.7103
2017-09-25 13:20:00,48.31,48.34,48.29,48.33,18667.17360475623,44.5713,44.599,44.5529,44.5898,18667.1736
2017-09-25 13:25:00,48.32,48.34,48.3,48.31,7402.230248185939,44.5805,44.599,44.5621,44.5713,7402.2302
2017-09-25 13:30:00,48.3,48.3,48.24,48.25,13877.61786388775,44.5621,44.5621,44.5067,44.516,13877.6179
2017-09-25 13:35:00,48.25,48.32,48.25,48.27,20593.83860456576,44.516,44.5805,44.516,44.5344,20593.8386
2017-09-25 13:40:00,48.28,48.31,48.27,48.28,4624.830053655327,44.5436,44.5713,44.5344,44.5436,4624.8301
2017-09-25 13:45:00,48.28,48.28,48.27,48.28,2433.3528731360534,44.5436,44.5436,44.5344,44.5436,2433.3529
2017-09-25 13:50:00,48.28,48.3,48.26,48.28,58546.42842494782,44.5436,44.5621,44.5252,44.5436,58546.4284
2017-09-25 13:55:00,48.3,48.4,48.3,48.39,6915.35116003061,44.5621,44.6544,44.5621,44.6451,6915.3512
2017-09-25 14:00:00,48.4,48.47,48.37,48.47,26278.95994870067,44.6544,44.7189,44.6267,44.7189,26278.9599
2017-09-25 14:05:00,48.47,48.55,48.47,48.52,28280.689818632643,44.7189,44.7927,44.7189,44.7651,28280.6898
2017-09-25 14:10:00,48.53,48.53,48.48,48.5,8239.412063579362,44.7743,44.7743,44.7282,44.7466,8239.4121
2017-09-25 14:15:00,48.49,48.5,48.44,48.44,32374.85294322788,44.7374,44.7466,44.6913,44.6913,32374.8529
2017-09-25 14:20:00,48.46,48.46,48.41,48.42,11973.889352171198,44.7097,44.7097,44.6636,44.6728,11973.8894
2017-09-25 14:25:00,48.41,48.46,48.4,48.46,15945.029495176865,44.6636,44.7097,44.6544,44.7097,15945.0295
2017-09-25 14:30:00,48.46,48.46,48.38,48.39,12472.236684373012,44.7097,44.7097,44.6359,44.6451,12472.2367
2017-09-25 14:35:00,48.4,48.42,48.39,48.4,7585.722152929702,44.6544,44.6728,44.6451,44.6544,7585.7222
2017-09-25 14:40:00,48.41,48.42,48.38,48.39,8098.66543209977,44.6636,44.6728,44.6359,44.6451,8098.6654
2017-09-25 14:45:00,48.39,48.4,48.34,48.34,10134.800034171198,44.6451,44.6544,44.599,44.599,10134.8
2017-09-25 14:50:00,48.34,48.41,48.34,48.41,6138.638267791381,44.599,44.6636,44.599,44.6636,6138.6383
2017-09-25 14:55:00,48.42,48.43,48.41,48.42,6387.811933892288,44.6728,44.682,44.6636,44.6728,6387.8119
2017-09-25 15:00:00,48.42,48.43,48.41,48.41,7280.249834236959,44.6728,44.682,44.6636,44.6636,7280.2498
2017-09-25 15:05:00,48.41,48.46,48.41,48.46,23191.91716491496,44.6636,44.7097,44.6636,44.7097,23191.9172
2017-09-25 15:10:00,48.45,48.54,48.44,48.51,21960.64478137868,44.7005,44.7835,44.6913,44.7558,21960.6448
2017-09-25 15:15:00,48.51,48.56,48.51,48.56,18034.33504691836,44.7558,44.802,44.7558,44.802,18034.335
2017-09-25 15:20:00,48.55,48.57,48.52,48.57,30812.04404998412,44.7927,44.8112,44.7651,44.8112,30812.044
2017-09-25 15:25:00,48.57,48.61,48.56,48.58,12064.59273690249,44.8112,44.8481,44.802,44.8204,12064.5927
2017-09-25 15:30:00,48.57,48.57,48.52,48.52,22832.231328911555,44.8112,44.8112,44.7651,44.7651,22832.2313
2017-09-25 15:35:00,48.53,48.53,48.46,48.47,26354.02481882312,44.7743,44.7743,44.7097,44.7189,26354.0248
2017-09-25 15:40:00,48.47,48.47,48.42,48.43,30401.272399591828,44.7189,44.7189,44.6728,44.682,30401.2724
2017-09-25 15:45:00,48.43,48.51,48.42,48.49,40291.06903822448,44.682,44.7558,44.6728,44.7374,40291.069
2017-09-25 15:50:00,48.5,48.5,48.42,48.44,33615.50843552947,44.7466,44.7466,44.6728,44.6913,33615.5084
2017-09-25 15:55:00,48.43,48.49,48.43,48.48,141109.44501851697,44.682,44.7374,44.682,44.7282,141109.445
2017-09-26 09:30:00,48.74,48.74,48.58,48.59,21146.399454078222,44.968,44.968,44.8204,44.8296,21146.3995
2017-09-26 09:35:00,48.69,48.72,48.58,48.71,24226.14426437981,44.9219,44.9496,44.8204,44.9404,24226.1443
2017-09-26 09:40:00,48.75,48.77,48.73,48.77,1834.919047437641,44.9773,44.9957,44.9588,44.9957,1834.919
2017-09-26 09:45:00,48.78,48.88,48.77,48.88,10864.597382583896,45.0049,45.0972,44.9957,45.0972,10864.5974
2017-09-26 09:50:00,48.88,48.99,48.88,48.99,14149.728018081629,45.0972,45.1987,45.0972,45.1987,14149.728
2017-09-26 09:55:00,48.99,49.0,48.87,48.9,6992.501165434238,45.1987,45.2079,45.088,45.1157,6992.5012
2017-09-26 10:00:00,48.89,48.92,48.67,48.72,36683.78500178457,45.1064,45.1341,44.9035,44.9496,36683.785
2017-09-26 10:05:00,48.7,48.71,48.61,48.68,25244.732849235817,44.9311,44.9404,44.8481,44.9127,25244.7328
2017-09-26 10:10:00,48.68,48.7,48.65,48.66,26492.68631502153,44.9127,44.9311,44.885,44.8942,26492.6863
2017-09-26 10:15:00,48.66,48.76,48.65,48.72,25476.182865446703,44.8942,44.9865,44.885,44.9496,25476.1829
2017-09-26 10:20:00,48.71,48.75,48.64,48.64,4548.722615892289,44.9404,44.9773,44.8758,44.8758,4548.7226
2017-09-26 10:25:00,48.64,48.64,48.51,48.53,10753.042645040812,44.8758,44.8758,44.7558,44.7743,10753.0426
2017-09-26 10:30:00,48.53,48.55,48.51,48.53,15263.190258231289,44.7743,44.7927,44.7558,44.7743,15263.1903
2017-09-26 10:35:00,48.52,48.54,48.46,48.51,143443.753965797,44.7651,44.7835,44.7097,44.7558,143443.754
2017-09-26 10:40:00,48.51,48.74,48.51,48.73,15089.081462252829,44.7558,44.968,44.7558,44.9588,15089.0815
2017-09-26 10:45:00,48.73,48.77,48.69,48.69,27959.578985331056,44.9588,44.9957,44.9219,44.9219,27959.579
2017-09-26 10:50:00,48.72,48.73,48.66,48.73,19493.92974374376,44.9496,44.9588,44.8942,44.9588,19493.9297
2017-09-26 10:55:00,48.73,48.73,48.69,48.72,9803.263524463717,44.9588,44.9588,44.9219,44.9496,9803.2635
2017-09-26 11:00:00,48.72,48.72,48.62,48.62,10684.2331807619,44.9496,44.9496,44.8573,44.8573,10684.2332
2017-09-26 11:05:00,48.61,48.73,48.59,48.72,65126.072804708594,44.8481,44.9588,44.8296,44.9496,65126.0728
2017-09-26 11:10:00,48.71,48.73,48.69,48.7,8986.933061882082,44.9404,44.9588,44.9219,44.9311,8986.9331
2017-09-26 11:15:00,48.69,48.73,48.67,48.72,17979.078961967112,44.9219,44.9588,44.9035,44.9496,17979.079
2017-09-26 11:20:00,48.72,48.73,48.65,48.7,8647.056011049883,44.9496,44.9588,44.885,44.9311,8647.056
2017-09-26 11:25:00,48.69,48.72,48.65,48.67,11013.684555188203,44.9219,44.9496,44.885,44.9035,11013.6846
2017-09-26 11:30:00,48.68,48.73,48.67,48.72,13826.53204949886,44.9127,44.9588,44.9035,44.9496,13826.532
2017-09-26 11:35:00,48.73,48.73,48.67,48.71,12600.47250416553,44.9588,44.9588,44.9035,44.9404,12600.4725
2017-09-26 11:40:00,48.71,48.77,48.71,48.73,35082.40110583899,44.9404,44.9957,44.9404,44.9588,35082.4011
2017-09-26 11:45:00,48.74,48.86,48.74,48.84,9357.04457429138,44.968,45.0788,44.968,45.0603,9357.0446
2017-09-26 11:50:00,48.85,48.9,48.85,48.9,9676.070272311788,45.0695,45.1157,45.0695,45.1157,9676.0703
2017-09-26 11:55:00,48.91,48.96,48.91,48.96,10503.868978939903,45.1249,45.171,45.1249,45.171,10503.869
2017-09-26 12:00:00,48.98,49.13,48.96,49.1,32401.95970188321,45.1895,45.3279,45.171,45.3002,32401.9597
2017-09-26 12:05:00,49.12,49.15,49.1,49.15,8289.455310327661,45.3186,45.3463,45.3002,45.3463,8289.4553
2017-09-26 12:10:00,49.16,49.22,49.14,49.21,14001.68341311791,45.3555,45.4109,45.3371,45.4017,14001.6834
2017-09-26 12:15:00,49.19,49.2,49.16,49.18,6809.009260690474,45.3832,45.3924,45.3555,45.374,6809.0093
2017-09-26 12:20:00,49.16,49.17,49.07,49.07,13990.215169071424,45.3555,45.3648,45.2725,45.2725,13990.2152
2017-09-26 12:25:00,49.07,49.07,48.99,49.02,22450.651572455776,45.2725,45.2725,45.1987,45.2264,22450.6516
2017-09-26 12:30:00,49.02,49.02,48.98,48.98,4503.8922073469375,45.2264,45.2264,45.1895,45.1895,4503.8922
2017-09-26 12:35:00,48.98,48.98,48.9,48.9,6046.892315419499,45.1895,45.1895,45.1157,45.1157,6046.8923
2017-09-26 12:40:00,48.89,48.94,48.87,48.92,12401.34208481292,45.1064,45.1526,45.088,45.1341,12401.3421
2017-09-26 12:45:00,48.92,48.96,48.91,48.95,10175.460172154191,45.1341,45.171,45.1249,45.1618,10175.4602
2017-09-26 12:50:00,48.95,49.01,48.95,49.01,3545.7725456451235,45.1618,45.2171,45.1618,45.2171,3545.7725
2017-09-26 12:55:00,49.0,49.02,48.98,49.0,12345.043432221084,45.2079,45.2264,45.1895,45.2079,12345.0434
2017-09-26 13:00:00,49.02,49.02,48.98,48.98,4581.042212750565,45.2264,45.2264,45.1895,45.1895,4581.0422
2017-09-26 13:05:00,48.98,48.98,48.96,48.97,4679.043570965985,45.1895,45.1895,45.171,45.1802,4679.0436
2017-09-26 13:10:00,48.96,48.96,48.95,48.96,6107.361238573694,45.171,45.171,45.1618,45.171,6107.3612
2017-09-26 13:15:00,48.97,49.03,48.95,49.03,6564.005865151925,45.1802,45.2356,45.1618,45.2356,6564.0059
2017-09-26 13:20:00,49.04,49.06,49.0,49.01,5012.665215954647,45.2448,45.2633,45.2079,45.2171,5012.6652
2017-09-26 13:25:00,49.01,49.02,49.0,49.01,3142.29886873696,45.2171,45.2264,45.2079,45.2171,3142.2989
2017-09-26 13:30:00,49.0,49.06,49.0,49.05,6035.424071373014,45.2079,45.2633,45.2079,45.254,6035.4241
2017-09-26 13:35:00,49.04,49.09,49.04,49.06,10241.141933511337,45.2448,45.291,45.2448,45.2633,10241.1419
2017-09-26 13:40:00,49.07,49.07,49.05,49.05,3191.29954784467,45.2725,45.2725,45.254,45.254,3191.2995
2017-09-26 13:45:00,49.05,49.09,49.05,49.06,7279.20726659637,45.254,45.291,45.254,45.2633,7279.2073
2017-09-26 13:50:00,49.06,49.13,49.06,49.13,11885.271102721084,45.2633,45.3279,45.2633,45.3279,11885.2711
2017-09-26 13:55:00,49.14,49.16,49.12,49.15,8793.015480732423,45.3371,45.3555,45.3186,45.3463,8793.0155
2017-09-26 14:00:00,49.16,49.18,49.12,49.13,13823.404346577092,45.3555,45.374,45.3186,45.3279,13823.4043
2017-09-26 14:05:00,49.12,49.13,49.07,49.07,10014.904755503398,45.3186,45.3279,45.2725,45.2725,10014.9048
2017-09-26 14:10:00,49.06,49.06,48.99,49.03,19036.242549524937,45.2633,45.2633,45.1987,45.2356,19036.2425
2017-09-26 14:15:00,49.03,49.04,49.01,49.03,20590.710901643983,45.2356,45.2448,45.2171,45.2356,20590.7109
2017-09-26 14:20:00,49.04,49.04,48.97,48.97,13833.83002298299,45.2448,45.2448,45.1802,45.1802,13833.83
2017-09-26 14:25:00,48.97,49.01,48.97,49.0,17827.906654081627,45.1802,45.2171,45.1802,45.2079,17827.9067
2017-09-26 14:30:00,49.01,49.02,49.0,49.0,8046.537050070292,45.2171,45.2264,45.2079,45.2079,8046.5371
2017-09-26 14:35:00,49.0,49.01,48.96,48.97,5759.143646616778,45.2079,45.2171,45.171,45.1802,5759.1436
2017-09-26 14:40:00,48.96,48.98,48.95,48.97,8116.389081989793,45.171,45.1895,45.1618,45.1802,8116.3891
2017-09-26 14:45:00,48.98,48.98,48.91,48.91,11508.90418446825,45.1895,45.1895,45.1249,45.1249,11508.9042
2017-09-26 14:50:00,48.91,48.94,48.9,48.92,40911.39678437527,45.1249,45.1526,45.1157,45.1341,40911.3968
2017-09-26 14:55:00,48.93,48.99,48.92,48.98,15905.41192483446,45.1433,45.1987,45.1341,45.1895,15905.4119
2017-09-26 15:00:00,48.99,49.03,48.98,49.02,34326.53956641155,45.1987,45.2356,45.1895,45.2264,34326.5396
2017-09-26 15:05:00,49.02,49.03,49.01,49.02,10873.980491349204,45.2264,45.2356,45.2171,45.2264,10873.9805
2017-09-26 15:10:00,49.02,49.08,49.01,49.06,50098.50283325055,45.2264,45.2817,45.2171,45.2633,50098.5028
2017-09-26 15:15:00,49.06,49.1,49.06,49.08,17045.98092363945,45.2633,45.3002,45.2633,45.2817,17045.9809
2017-09-26 15:20:00,49.09,49.09,49.07,49.07,10591.44466074943,45.291,45.291,45.2725,45.2725,10591.4447
2017-09-26 15:25:00,49.08,49.1,49.07,49.09,33881.36318387981,45.2817,45.3002,45.2725,45.291,33881.3632
2017-09-26 15:30:00,49.09,49.1,49.03,49.08,31966.16642811677,45.291,45.3002,45.2356,45.2817,31966.1664
2017-09-26 15:35:00,49.09,49.14,49.08,49.13,30725.510935815186,45.291,45.3371,45.2817,45.3279,30725.5109
2017-09-26 15:40:00,49.13,49.13,49.03,49.06,38184.03983659296,45.3279,45.3279,45.2356,45.2633,38184.0398
2017-09-26 15:45:00,49.06,49.1,49.05,49.09,36634.78432267686,45.2633,45.3002,45.254,45.291,36634.7843
2017-09-26 15:50:00,49.08,49.09,49.02,49.02,31100.835286427427,45.2817,45.291,45.2264,45.2264,31100.8353
2017-09-26 15:55:00,49.02,49.1,49.0,49.1,151406.88560462013,45.2264,45.3002,45.2079,45.3002,151406.8856
2017-09-27 09:30:00,49.42,49.52,49.28,49.47,18725.557392629245,45.5954,45.6877,45.4662,45.6415,18725.5574
2017-09-27 09:35:00,49.44,49.61,49.44,49.52,16635.20927324716,45.6139,45.7707,45.6139,45.6877,16635.2093
2017-09-27 09:40:00,49.54,49.63,49.53,49.58,12560.854933823124,45.7061,45.7892,45.6969,45.743,12560.8549
2017-09-27 09:45:00,49.58,49.58,49.43,49.43,9962.77637347392,45.743,45.743,45.6046,45.6046,9962.7764
2017-09-27 09:50:00,49.43,49.49,49.2,49.22,23745.52058206802,45.6046,45.66,45.3924,45.4109,23745.5206
2017-09-27 09:55:00,49.23,49.4,49.22,49.29,151657.10183836162,45.4201,45.577,45.4109,45.4755,151657.1018
2017-09-27 10:00:00,49.3,49.39,49.17,49.34,91651.0787165884,45.4847,45.5677,45.3648,45.5216,91651.0787
2017-09-27 10:05:00,49.3,49.34,49.27,49.27,43915.03415691382,45.4847,45.5216,45.457,45.457,43915.0342
2017-09-27 10:10:00,49.26,49.3,49.19,49.3,14181.005047299315,45.4478,45.4847,45.3832,45.4847,14181.005
2017-09-27 10:15:00,49.29,49.33,49.29,49.33,3133.958327612244,45.4755,45.5124,45.4755,45.5124,3133.9583
2017-09-27 10:20:00,49.34,49.34,49.29,49.29,2710.675865532879,45.5216,45.5216,45.4755,45.4755,2710.6759
2017-09-27 10:25:00,49.28,49.35,49.23,49.35,30472.16699915192,45.4662,45.5308,45.4201,45.5308,30472.167
2017-09-27 10:30:00,49.35,49.39,49.29,49.3,9046.359417395688,45.5308,45.5677,45.4755,45.4847,9046.3594
2017-09-27 10:35:00,49.26,49.26,49.05,49.12,22096.17857465532,45.4478,45.4478,45.254,45.3186,22096.1786
2017-09-27 10:40:00,49.12,49.12,49.04,49.04,10982.407525970517,45.3186,45.3186,45.2448,45.2448,10982.4075
2017-09-27 10:45:00,49.02,49.09,48.99,49.06,18215.741816380945,45.2264,45.291,45.1987,45.2633,18215.7418
2017-09-27 10:50:00,49.05,49.19,48.99,48.99,25557.50314141269,45.254,45.3832,45.1987,45.1987,25557.5031
2017-09-27 10:55:00,48.98,49.04,48.97,49.03,6970.607244981857,45.1895,45.2448,45.1802,45.2356,6970.6072
2017-09-27 11:00:00,49.01,49.03,48.97,48.98,4598.765862640588,45.2171,45.2356,45.1802,45.1895,4598.7659
2017-09-27 11:05:00,48.98,48.98,48.88,48.96,7765.043787111108,45.1895,45.1895,45.0972,45.171,7765.0438
2017-09-27 11:10:00,48.93,48.94,48.91,48.94,6698.49709078798,45.1433,45.1526,45.1249,45.1526,6698.4971
2017-09-27 11:15:00,48.95,48.98,48.94,48.98,5145.071306309522,45.1618,45.1895,45.1526,45.1895,5145.0713
2017-09-27 11:20:00,48.97,48.99,48.95,48.98,8870.165486136051,45.1802,45.1987,45.1618,45.1895,8870.1655
2017-09-27 11:25:00,48.99,49.04,48.98,48.99,43656.4773820476,45.1987,45.2448,45.1895,45.1987,43656.4774
2017-09-27 11:30:00,49.0,49.0,48.89,48.89,6610.921408978456,45.2079,45.2079,45.1064,45.1064,6610.9214
2017-09-27 11:35:00,48.9,48.91,48.84,48.84,7025.863329933104,45.1157,45.1249,45.0603,45.0603,7025.8633
2017-09-27 11:40:00,48.84,48.86,48.81,48.83,17050.151194201808,45.0603,45.0788,45.0326,45.0511,17050.1512
2017-09-27 11:45:00,48.82,48.82,48.69,48.69,12979.967125340132,45.0418,45.0418,44.9219,44.9219,12979.9671
2017-09-27 11:50:00,48.71,48.78,48.71,48.76,4952.196292800451,44.9404,45.0049,44.9404,44.9865,4952.1963
2017-09-27 11:55:00,48.77,48.84,48.77,48.84,5276.434829023808,44.9957,45.0603,44.9957,45.0603,5276.4348
2017-09-27 12:00:00,48.84,48.87,48.77,48.78,6729.774120005666,45.0603,45.088,44.9957,45.0049,6729.7741
2017-09-27 12:05:00,48.76,48.82,48.76,48.82,8403.095183151925,44.9865,45.0418,44.9865,45.0418,8403.0952
2017-09-27 12:10:00,48.82,48.83,48.79,48.82,5757.058511335599,45.0418,45.0511,45.0142,45.0418,5757.0585
2017-09-27 12:15:00,48.82,48.86,48.82,48.85,4806.2368231179125,45.0418,45.0788,45.0418,45.0695,4806.2368
2017-09-27 12:20:00,48.84,48.85,48.79,48.79,5640.290935589567,45.0603,45.0695,45.0142,45.0142,5640.2909
2017-09-27 12:25:00,48.81,48.83,48.79,48.8,7727.5113520498835,45.0326,45.0511,45.0142,45.0234,7727.5114
2017-09-27 12:30:00,48.8,48.81,48.78,48.79,16870.829560020404,45.0234,45.0326,45.0049,45.0142,16870.8296
2017-09-27 12:35:00,48.8,48.89,48.78,48.89,26444.72820355441,45.0234,45.1064,45.0049,45.1064,26444.7282
2017-09-27 12:40:00,48.88,48.96,48.87,48.95,4311.017193837867,45.0972,45.171,45.088,45.1618,4311.0172
2017-09-27 12:45:00,48.95,48.98,48.95,48.98,6776.689663832197,45.1618,45.1895,45.1618,45.1895,6776.6897
2017-09-27 12:50:00,48.98,49.07,48.98,49.05,21884.53734361564,45.1895,45.2725,45.1895,45.254,21884.5373
2017-09-27 12:55:00,49.03,49.03,49.01,49.03,3181.916439079364,45.2356,45.2356,45.2171,45.2356,3181.9164
2017-09-27 13:00:00,49.06,49.1,49.03,49.09,7451.230927293648,45.2633,45.3002,45.2356,45.291,7451.2309
2017-09-27 13:05:00,49.09,49.1,49.06,49.09,7646.191076083897,45.291,45.3002,45.2633,45.291,7646.1911
2017-09-27 13:10:00,49.08,49.12,49.07,49.11,5004.32467482993,45.2817,45.3186,45.2725,45.3094,5004.3247
2017-09-27 13:15:00,49.1,49.2,49.09,49.17,26734.56200763832,45.3002,45.3924,45.291,45.3648,26734.562
2017-09-27 13:20:00,49.2,49.2,49.16,49.19,10319.334506555551,45.3924,45.3924,45.3555,45.3832,10319.3345
2017-09-27 13:25:00,49.19,49.25,49.17,49.23,22848.91241116099,45.3832,45.4386,45.3648,45.4201,22848.9124
2017-09-27 13:30:00,49.22,49.32,49.22,49.29,40551.71094837187,45.4109,45.5032,45.4109,45.4755,40551.7109
2017-09-27 13:35:00,49.29,49.32,49.26,49.27,19952.65950560317,45.4755,45.5032,45.4478,45.457,19952.6595
2017-09-27 13:40:00,49.28,49.28,49.24,49.28,10718.637912901357,45.4662,45.4662,45.4293,45.4662,10718.6379
2017-09-27 13:45:00,49.25,49.27,49.22,49.26,3336.21644988662,45.4386,45.457,45.4109,45.4478,3336.2164
2017-09-27 13:50:00,49.26,49.31,49.25,49.31,11740.354200679134,45.4478,45.4939,45.4386,45.4939,11740.3542
2017-09-27 13:55:00,49.31,49.34,49.28,49.33,11777.88663574036,45.4939,45.5216,45.4662,45.5124,11777.8866
2017-09-27 14:00:00,49.3,49.33,49.3,49.32,5220.136176431971,45.4847,45.5124,45.4847,45.5032,5220.1362
2017-09-27 14:05:00,49.32,49.32,49.24,49.24,10189.013551481856,45.5032,45.5032,45.4293,45.4293,10189.0136
2017-09-27 14:10:00,49.25,49.3,49.24,49.3,13761.892855782307,45.4386,45.4847,45.4293,45.4847,13761.8929
2017-09-27 14:15:00,49.3,49.33,49.29,49.3,14068.407742115642,45.4847,45.5124,45.4755,45.4847,14068.4077
2017-09-27 14:20:00,49.3,49.3,49.19,49.19,13697.253662065756,45.4847,45.4847,45.3832,45.3832,13697.2537
2017-09-27 14:25:00,49.19,49.2,49.15,49.15,4716.57600602721,45.3832,45.3924,45.3463,45.3463,4716.576
2017-09-27 14:30:00,49.16,49.18,49.05,49.07,35108.46529685373,45.3555,45.374,45.254,45.2725,35108.4653
2017-09-27 14:35:00,49.08,49.12,49.06,49.07,10149.395981139452,45.2817,45.3186,45.2633,45.2725,10149.396
2017-09-27 14:40:00,49.07,49.11,49.07,49.08,7877.641092294782,45.2725,45.3094,45.2725,45.2817,7877.6411
2017-09-27 14:45:00,49.09,49.1,49.08,49.08,7611.786343944442,45.291,45.3002,45.2817,45.2817,7611.7863
2017-09-27 14:50:00,49.07,49.1,49.06,49.1,11492.223102218815,45.2725,45.3002,45.2633,45.3002,11492.2231
2017-09-27 14:55:00,49.08,49.15,49.08,49.14,14092.386797849202,45.2817,45.3463,45.2817,45.3371,14092.3868
2017-09-27 15:00:00,49.13,49.18,49.13,49.18,34224.367937633775,45.3279,45.374,45.3279,45.374,34224.3679
2017-09-27 15:05:00,49.18,49.22,49.15,49.16,15498.81054500453,45.374,45.4109,45.3463,45.3555,15498.8105
2017-09-27 15:10:00,49.15,49.15,49.1,49.13,13575.273248116777,45.3463,45.3463,45.3002,45.3279,13575.2732
2017-09-27 15:15:00,49.12,49.2,49.12,49.18,18797.494559829924,45.3186,45.3924,45.3186,45.374,18797.4946
2017-09-27 15:20:00,49.19,49.3,49.19,49.24,287513.04851594777,45.3832,45.4847,45.3832,45.4293,287513.0485
2017-09-27 15:25:00,49.24,49.42,49.23,49.37,54223.94298706347,45.4293,45.5954,45.4201,45.5493,54223.943
2017-09-27 15:30:00,49.37,49.41,49.35,49.4,15184.997685187069,45.5493,45.5862,45.5308,45.577,15184.9977
2017-09-27 15:35:00,49.4,49.42,49.35,49.41,22338.054267272106,45.577,45.5954,45.5308,45.5862,22338.0543
2017-09-27 15:40:00,49.41,49.41,49.33,49.34,47862.195244185925,45.5862,45.5862,45.5124,45.5216,47862.1952
2017-09-27 15:45:00,49.33,49.34,49.22,49.23,27980.430338142847,45.5124,45.5216,45.4109,45.4201,27980.4303
2017-09-27 15:50:00,49.23,49.27,49.22,49.26,24733.87470534693,45.4201,45.457,45.4109,45.4478,24733.8747
2017-09-27 15:55:00,49.26,49.29,49.22,49.23,144802.2196014852,45.4478,45.4755,45.4109,45.4201,144802.2196
2017-09-28 09:30:00,49.21,49.69,49.2,49.69,22134.753577357136,45.4017,45.8445,45.3924,45.8445,22134.7536
2017-09-28 09:35:00,49.69,49.71,49.39,49.41,22739.442808899086,45.8445,45.863,45.5677,45.5862,22739.4428
2017-09-28 09:40:00,49.39,49.43,49.11,49.19,130221.91114784007,45.5677,45.6046,45.3094,45.3832,130221.9111
2017-09-28 09:45:00,49.15,49.38,49.13,49.31,9241.319566185935,45.3463,45.5585,45.3279,45.4939,9241.3196
2017-09-28 09:50:00,49.27,49.33,49.15,49.22,10344.356129929702,45.457,45.5124,45.3463,45.4109,10344.3561
2017-09-28 09:55:00,49.19,49.28,49.19,49.28,39451.80208754987,45.3832,45.4662,45.3832,45.4662,39451.8021
2017-09-28 10:00:00,49.28,49.4,49.28,49.38,8306.136392577095,45.4662,45.577,45.4662,45.5585,8306.1364
2017-09-28 10:05:00,49.38,49.44,49.33,49.34,34254.602399210875,45.5585,45.6139,45.5124,45.5216,34254.6024
2017-09-28 10:10:00,49.33,49.34,49.25,49.25,10889.619005958046,45.5124,45.5216,45.4386,45.4386,10889.619
2017-09-28 10:15:00,49.25,49.26,49.22,49.24,18115.655322884348,45.4386,45.4478,45.4109,45.4293,18115.6553
2017-09-28 10:20:00,49.23,49.26,49.22,49.26,21646.831921561217,45.4201,45.4478,45.4109,45.4478,21646.8319
2017-09-28 10:25:00,49.24,49.4,49.24,49.37,13627.401630146254,45.4293,45.577,45.4293,45.5493,13627.4016
2017-09-28 10:30:00,49.37,49.38,49.3,49.34,9334.10808619841,45.5493,45.5585,45.4847,45.5216,9334.1081
2017-09-28 10:35:00,49.33,49.36,49.32,49.34,8967.124276710882,45.5124,45.5401,45.5032,45.5216,8967.1243
2017-09-28 10:40:00,49.35,49.43,49.34,49.43,10530.975737595234,45.5308,45.6046,45.5216,45.6046,10530.9757
2017-09-28 10:45:00,49.42,49.46,49.41,49.45,12231.403559396822,45.5954,45.6323,45.5862,45.6231,12231.4036
2017-09-28 10:50:00,49.45,49.45,49.38,49.45,10877.108194270972,45.6231,45.6231,45.5585,45.6231,10877.1082
2017-09-28 10:55:00,49.45,49.46,49.37,49.38,18332.509392126976,45.6231,45.6323,45.5493,45.5585,18332.5094
2017-09-28 11:00:00,49.37,49.37,49.26,49.28,18463.872914841264,45.5493,45.5493,45.4478,45.4662,18463.8729
2017-09-28 11:05:00,49.27,49.27,49.18,49.18,33788.57466386734,45.457,45.457,45.374,45.374,33788.5747
2017-09-28 11:10:00,49.17,49.22,49.16,49.22,8385.371533261901,45.3648,45.4109,45.3555,45.4109,8385.3715
2017-09-28 11:15:00,49.22,49.35,49.22,49.35,25939.08289786848,45.4109,45.5308,45.4109,45.5308,25939.0829
2017-09-28 11:20:00,49.34,49.35,49.22,49.22,16835.382260240356,45.5216,45.5308,45.4109,45.4109,16835.3823
2017-09-28 11:25:00,49.22,49.29,49.22,49.26,15654.153123452375,45.4109,45.4755,45.4109,45.4478,15654.1531
2017-09-28 11:30:00,49.26,49.29,49.24,49.27,11023.06766395351,45.4478,45.4755,45.4293,45.457,11023.0677
2017-09-28 11:35:00,49.28,49.29,49.27,49.28,8529.245867663263,45.4662,45.4755,45.457,45.4662,8529.2459
2017-09-28 11:40:00,49.28,49.29,49.26,49.27,22765.506999913825,45.4662,45.4755,45.4478,45.457,22765.507
2017-09-28 11:45:00,49.27,49.29,49.26,49.29,17209.66404321201,45.457,45.4755,45.4478,45.4755,17209.664
2017-09-28 11:50:00,49.31,49.35,49.31,49.34,7851.576901280043,45.4939,45.5308,45.4939,45.5216,7851.5769
2017-09-28 11:55:00,49.34,49.39,49.32,49.39,10217.162877777777,45.5216,45.5677,45.5032,45.5677,10217.1629
2017-09-28 12:00:00,49.4,49.48,49.4,49.45,11216.985245103171,45.577,45.6508,45.577,45.6231,11216.9852
2017-09-28 12:05:00,49.46,49.53,49.46,49.52,1980.8785171201807,45.6323,45.6969,45.6323,45.6877,1980.8785
2017-09-28 12:10:00,49.52,49.57,49.5,49.57,13856.76651107596,45.6877,45.7338,45.6692,45.7338,13856.7665
2017-09-28 12:15:00,49.56,49.6,49.56,49.58,3523.8786251927427,45.7246,45.7615,45.7246,45.743,3523.8786
2017-09-28 12:20:00,49.59,49.59,49.5,49.51,5720.568643914964,45.7523,45.7523,45.6692,45.6784,5720.5686
2017-09-28 12:25:00,49.52,49.52,49.5,49.5,3231.959685827663,45.6877,45.6877,45.6692,45.6692,3231.9597
2017-09-28 12:30:00,49.49,49.53,49.45,49.45,4832.301014132651,45.66,45.6969,45.6231,45.6231,4832.301
2017-09-28 12:35:00,49.45,49.46,49.44,49.45,4066.0137982993183,45.6231,45.6323,45.6139,45.6231,4066.0138
2017-09-28 12:40:00,49.43,49.44,49.42,49.42,2502.162337414965,45.6046,45.6139,45.5954,45.5954,2502.1623
2017-09-28 12:45:00,49.43,49.45,49.43,49.45,4123.3550185317445,45.6046,45.6231,45.6046,45.6231,4123.355
2017-09-28 12:50:00,49.45,49.45,49.41,49.42,14188.303020783442,45.6231,45.6231,45.5862,45.5954,14188.303
2017-09-28 12:55:00,49.42,49.43,49.4,49.41,12850.688737907023,45.5954,45.6046,45.577,45.5862,12850.6887
2017-09-28 13:00:00,49.41,49.42,49.38,49.39,10880.23589719274,45.5862,45.5954,45.5585,45.5677,10880.2359
2017-09-28 13:05:00,49.39,49.43,49.37,49.39,15064.05983887868,45.5677,45.6046,45.5493,45.5677,15064.0598
2017-09-28 13:10:00,49.39,49.39,49.36,49.37,9248.617539670066,45.5677,45.5677,45.5401,45.5493,9248.6175
2017-09-28 13:15:00,49.36,49.4,49.36,49.38,7234.376858051018,45.5401,45.577,45.5401,45.5585,7234.3769
2017-09-28 13:20:00,49.39,49.41,49.38,49.4,7375.12348953061,45.5677,45.5862,45.5585,45.577,7375.1235
2017-09-28 13:25:00,49.4,49.41,49.29,49.34,17638.159343494324,45.577,45.5862,45.4755,45.5216,17638.1593
2017-09-28 13:30:00,49.35,49.41,49.31,49.41,7626.382290912696,45.5308,45.5862,45.4939,45.5862,7626.3823
2017-09-28 13:35:00,49.41,49.49,49.4,49.47,24559.76590936847,45.5862,45.66,45.577,45.6415,24559.7659
2017-09-28 13:40:00,49.46,49.49,49.45,49.45,11810.206232598635,45.6323,45.66,45.6231,45.6231,11810.2062
2017-09-28 13:45:00,49.46,49.57,49.46,49.57,14520.882098131517,45.6323,45.7338,45.6323,45.7338,14520.8821
2017-09-28 13:50:00,49.56,49.58,49.52,49.53,24496.169283292507,45.7246,45.743,45.6877,45.6969,24496.1693
2017-09-28 13:55:00,49.54,49.58,49.51,49.53,10355.824373976187,45.7061,45.743,45.6784,45.6969,10355.8244
2017-09-28 14:00:00,49.51,49.52,49.46,49.49,11054.3446931712,45.6784,45.6877,45.6323,45.66,11054.3447
2017-09-28 14:05:00,49.5,49.54,49.49,49.51,5627.780123902492,45.6692,45.7061,45.66,45.6784,5627.7801
2017-09-28 14:10:00,49.51,49.54,49.5,49.54,5516.225386359409,45.6784,45.7061,45.6692,45.7061,5516.2254
2017-09-28 14:15:00,49.54,49.73,49.54,49.68,62179.77665240247,45.7061,45.8814,45.7061,45.8353,62179.7767
2017-09-28 14:20:00,49.68,49.69,49.63,49.66,44654.21461409182,45.8353,45.8445,45.7892,45.8168,44654.2146
2017-09-28 14:25:00,49.66,49.77,49.65,49.77,35321.149095534,45.8168,45.9183,45.8076,45.9183,35321.1491
2017-09-28 14:30:00,49.76,49.82,49.76,49.8,16247.37411094784,45.9091,45.9645,45.9091,45.946,16247.3741
2017-09-28 14:35:00,49.79,49.81,49.73,49.76,16396.461283552148,45.9368,45.9552,45.8814,45.9091,16396.4613
2017-09-28 14:40:00,49.76,49.82,49.76,49.81,21634.32110987414,45.9091,45.9645,45.9091,45.9552,21634.3211
2017-09-28 14:45:00,49.8,49.83,49.76,49.82,16160.840996778908,45.946,45.9737,45.9091,45.9645,16160.841
2017-09-28 14:50:00,49.83,49.88,49.81,49.84,27277.73974838548,45.9737,46.0198,45.9552,45.9829,27277.7397
2017-09-28 14:55:00,49.84,49.85,49.8,49.84,18600.449275758496,45.9829,45.9921,45.946,45.9829,18600.4493
2017-09-28 15:00:00,49.85,49.9,49.84,49.89,20655.350095360536,45.9921,46.0383,45.9829,46.029,20655.3501
2017-09-28 15:05:00,49.9,49.93,49.88,49.92,32438.449569303844,46.0383,46.0659,46.0198,46.0567,32438.4496
2017-09-28 15:10:00,49.92,49.97,49.91,49.96,28579.90673148185,46.0567,46.1028,46.0475,46.0936,28579.9067
2017-09-28 15:15:00,49.96,49.98,49.92,49.97,26989.99107958276,46.0936,46.1121,46.0567,46.1028,26989.9911
2017-09-28 15:20:00,49.97,49.97,49.92,49.96,16026.349771142852,46.1028,46.1028,46.0567,46.0936,16026.3498
2017-09-28 15:25:00,49.95,49.96,49.92,49.93,12206.381936022672,46.0844,46.0936,46.0567,46.0659,12206.3819
2017-09-28 15:30:00,49.93,49.93,49.89,49.91,28087.814805123573,46.0659,46.0659,46.029,46.0475,28087.8148
2017-09-28 15:35:00,49.91,49.99,49.91,49.98,31603.3528891916,46.0475,46.1213,46.0475,46.1121,31603.3529
2017-09-28 15:40:00,49.98,50.06,49.96,50.05,40957.26976056121,46.1121,46.1859,46.0936,46.1767,40957.2698
2017-09-28 15:45:00,50.06,50.11,50.02,50.1,45552.90792028003,46.1859,46.232,46.149,46.2228,45552.9079
2017-09-28 15:50:00,50.09,50.12,50.06,50.08,57745.73647697504,46.2136,46.2412,46.1859,46.2043,57745.7365
2017-09-28 15:55:00,50.08,50.13,50.06,50.1,87861.34534304532,46.2043,46.2505,46.1859,46.2228,87861.3453
2017-09-29 09:30:00,50.44,51.3,50.36,51.25,147038.52719054982,46.5365,47.3299,46.4627,47.2838,147038.5272
2017-09-29 09:35:00,51.29,51.37,50.8,50.82,70567.23332094555,47.3207,47.3945,46.8686,46.8871,70567.2333
2017-09-29 09:40:00,50.82,50.82,50.47,50.51,18635.896575538543,46.8871,46.8871,46.5642,46.6011,18635.8966
2017-09-29 09:45:00,50.5,50.9,50.49,50.77,52234.723928818574,46.5918,46.9609,46.5826,46.8409,52234.7239
2017-09-29 09:50:00,50.77,50.79,50.43,50.43,39251.62910055668,46.8409,46.8594,46.5273,46.5273,39251.6291
2017-09-29 09:55:00,50.45,50.72,50.44,50.72,70494.25358610429,46.5457,46.7948,46.5365,46.7948,70494.2536
2017-09-29 10:00:00,50.68,50.84,50.58,50.69,46068.97890237187,46.7579,46.9055,46.6656,46.7671,46068.9789
2017-09-29 10:05:00,50.7,50.94,50.7,50.88,55121.59372561109,46.7764,46.9978,46.7764,46.9424,55121.5937
2017-09-29 10:10:00,50.89,50.97,50.71,50.8,34508.98890351473,46.9517,47.0255,46.7856,46.8686,34508.9889
2017-09-29 10:15:00,50.8,50.8,50.63,50.68,22298.436696929697,46.8686,46.8686,46.7118,46.7579,22298.4367
2017-09-29 10:20:00,50.67,50.74,50.64,50.69,14648.07535028344,46.7487,46.8133,46.721,46.7671,14648.0754
2017-09-29 10:25:00,50.67,50.73,50.65,50.71,20503.13521983446,46.7487,46.804,46.7302,46.7856,20503.1352
2017-09-29 10:30:00,50.68,50.81,50.66,50.75,19459.525011604303,46.7579,46.8778,46.7395,46.8225,19459.525
2017-09-29 10:35:00,50.74,50.74,50.52,50.53,238529.05049048745,46.8133,46.8133,46.6103,46.6195,238529.0505
2017-09-29 10:40:00,50.56,50.58,50.4,50.55,40654.92514479024,46.6472,46.6656,46.4996,46.638,40654.9251
2017-09-29 10:45:00,50.55,50.6,50.41,50.42,22329.713726147384,46.638,46.6841,46.5088,46.518,22329.7137
2017-09-29 10:50:00,50.42,50.52,50.4,50.52,11421.328502658724,46.518,46.6103,46.4996,46.6103,11421.3285
2017-09-29 10:55:00,50.52,50.53,50.42,50.45,20713.73388323355,46.6103,46.6195,46.518,46.5457,20713.7339
2017-09-29 11:00:00,50.45,50.5,50.41,50.45,14863.886851885482,46.5457,46.5918,46.5088,46.5457,14863.8869
2017-09-29 11:05:00,50.45,50.49,50.45,50.48,16221.3099199331,46.5457,46.5826,46.5457,46.5734,16221.3099
2017-09-29 11:10:00,50.47,50.49,50.44,50.47,12291.872482551016,46.5642,46.5826,46.5365,46.5642,12291.8725
2017-09-29 11:15:00,50.47,50.47,50.38,50.42,29858.09465884466,46.5642,46.5642,46.4811,46.518,29858.0947
2017-09-29 11:20:00,50.41,50.49,50.4,50.45,46599.64583143195,46.5088,46.5826,46.4996,46.5457,46599.6458
2017-09-29 11:25:00,50.44,50.55,50.42,50.48,38213.23173052946,46.5365,46.638,46.518,46.5734,38213.2317
2017-09-29 11:30:00,50.49,50.66,50.48,50.66,31921.336019571416,46.5826,46.7395,46.5734,46.7395,31921.336
2017-09-29 11:35:00,50.64,50.64,50.57,50.58,8601.183034863943,46.721,46.721,46.6564,46.6656,8601.183
2017-09-29 11:40:00,50.6,50.63,50.57,50.62,6159.489620603173,46.6841,46.7118,46.6564,46.7025,6159.4896
2017-09-29 11:45:00,50.6,50.62,50.47,50.52,24383.57197810884,46.6841,46.7025,46.5642,46.6103,24383.572
2017-09-29 11:50:00,50.51,50.59,50.51,50.58,7089.459956009068,46.6011,46.6749,46.6011,46.6656,7089.46
2017-09-29 11:55:00,50.58,50.61,50.53,50.58,13218.715115035142,46.6656,46.6933,46.6195,46.6656,13218.7151
2017-09-29 12:00:00,50.58,50.61,50.55,50.6,17044.93835599886,46.6656,46.6933,46.638,46.6841,17044.9384
2017-09-29 12:05:00,50.6,50.63,50.54,50.63,13271.886064705212,46.6841,46.7118,46.6287,46.7118,13271.8861
2017-09-29 12:10:00,50.63,50.68,50.6,50.68,18929.9006501848,46.7118,46.7579,46.6841,46.7579,18929.9007
2017-09-29 12:15:00,50.68,50.68,50.63,50.63,9122.466855158727,46.7579,46.7579,46.7118,46.7118,9122.4669
2017-09-29 12:20:00,50.63,50.66,50.63,50.63,7266.6964549092945,46.7118,46.7395,46.7118,46.7118,7266.6965
2017-09-29 12:25:00,50.62,50.65,50.58,50.65,7273.994428393422,46.7025,46.7302,46.6656,46.7302,7273.9944
2017-09-29 12:30:00,50.65,50.65,50.39,50.51,47537.95670796257,46.7302,46.7302,46.4903,46.6011,47537.9567
2017-09-29 12:35:00,50.51,50.57,50.5,50.51,9690.66621928004,46.6011,46.6564,46.5918,46.6011,9690.6662
2017-09-29 12:40:00,50.52,50.53,50.39,50.4,37138.34449308162,46.6103,46.6195,46.4903,46.4996,37138.3445
2017-09-29 12:45:00,50.39,50.46,50.35,50.44,15171.444305859404,46.4903,46.5549,46.4534,46.5365,15171.4443
2017-09-29 12:50:00,50.43,50.54,50.43,50.48,12052.081925215416,46.5273,46.6287,46.5273,46.5734,12052.0819
2017-09-29 12:55:00,50.5,50.51,50.46,50.47,9136.020234486392,46.5918,46.6011,46.5549,46.5642,9136.0202
2017-09-29 13:00:00,50.48,50.54,50.48,50.52,9705.262166248296,46.5734,46.6287,46.5734,46.6103,9705.2622
2017-09-29 13:05:00,50.52,50.62,50.51,50.57,15578.045685689336,46.6103,46.7025,46.6011,46.6564,15578.0457
2017-09-29 13:10:00,50.56,50.57,50.51,50.54,6385.726798611109,46.6472,46.6564,46.6011,46.6287,6385.7268
2017-09-29 13:15:00,50.55,50.6,50.53,50.59,9954.435832349203,46.638,46.6841,46.6195,46.6749,9954.4358
2017-09-29 13:20:00,50.6,50.77,50.6,50.72,36875.61744765305,46.6841,46.8409,46.6841,46.7948,36875.6174
2017-09-29 13:25:00,50.72,50.76,50.69,50.74,15114.10308562698,46.7948,46.8317,46.7671,46.8133,15114.1031
2017-09-29 13:30:00,50.75,50.89,50.72,50.86,27248.54785444897,46.8225,46.9517,46.7948,46.924,27248.5479
2017-09-29 13:35:00,50.86,50.91,50.8,50.82,18386.722909437634,46.924,46.9701,46.8686,46.8871,18386.7229
2017-09-29 13:40:00,50.8,50.84,50.74,50.83,14321.751678778906,46.8686,46.9055,46.8133,46.8963,14321.7517
2017-09-29 13:45:00,50.83,50.94,50.83,50.9,17959.27017679591,46.8963,46.9978,46.8963,46.9609,17959.2702
2017-09-29 13:50:00,50.91,51.01,50.91,50.98,30369.995370374138,46.9701,47.0624,46.9701,47.0347,30369.9954
2017-09-29 13:55:00,50.98,51.0,50.8,50.8,38621.918245640576,47.0347,47.0531,46.8686,46.8686,38621.9182
2017-09-29 14:00:00,50.8,50.81,50.69,50.75,69678.96569116323,46.8686,46.8778,46.7671,46.8225,69678.9657
2017-09-29 14:05:00,50.74,50.78,50.7,50.71,23841.43680500226,46.8133,46.8502,46.7764,46.7856,23841.4368
2017-09-29 14:10:00,50.72,50.8,50.71,50.75,24328.31589315759,46.7948,46.8686,46.7856,46.8225,24328.3159
2017-09-29 14:15:00,50.74,50.77,50.7,50.74,27714.57558979251,46.8133,46.8409,46.7764,46.8133,27714.5756
2017-09-29 14:20:00,50.75,50.79,50.72,50.76,34710.20445814852,46.8225,46.8594,46.7948,46.8317,34710.2045
2017-09-29 14:25:00,50.75,50.81,50.74,50.74,17432.77351829818,46.8225,46.8778,46.8133,46.8133,17432.7735
2017-09-29 14:30:00,50.74,50.8,50.74,50.76,18866.30402410884,46.8133,46.8686,46.8133,46.8317,18866.304
2017-09-29 14:35:00,50.77,50.79,50.75,50.77,63337.02673345689,46.8409,46.8594,46.8225,46.8409,63337.0267
2017-09-29 14:40:00,50.78,50.78,50.71,50.71,23945.69356906121,46.8502,46.8502,46.7856,46.7856,23945.6936
2017-09-29 14:45:00,50.72,50.76,50.67,50.67,24717.193623097497,46.7948,46.8317,46.7487,46.7487,24717.1936
2017-09-29 14:50:00,50.67,50.7,50.58,50.59,26205.9802138594,46.7487,46.7764,46.6656,46.6749,26205.9802
2017-09-29 14:55:00,50.59,50.65,50.56,50.58,31334.37043791949,46.6749,46.7302,46.6472,46.6656,31334.3704
2017-09-29 15:00:00,50.57,50.65,50.53,50.63,32957.64825431745,46.6564,46.7302,46.6195,46.7118,32957.6483
2017-09-29 15:05:00,50.63,50.68,50.61,50.66,32940.96717206801,46.7118,46.7579,46.6933,46.7395,32940.9672
2017-09-29 15:10:00,50.65,50.65,50.59,50.64,32730.36850866892,46.7302,46.7302,46.6749,46.721,32730.3685
2017-09-29 15:15:00,50.63,50.67,50.61,50.67,36115.58563766325,46.7118,46.7487,46.6933,46.7487,36115.5856
2017-09-29 15:20:00,50.66,50.67,50.59,50.61,29453.57841429591,46.7395,46.7487,46.6749,46.6933,29453.5784
2017-09-29 15:25:00,50.6,50.63,50.53,50.54,57200.47360094669,46.6841,46.7118,46.6195,46.6287,57200.4736
2017-09-29 15:30:00,50.54,50.67,50.51,50.64,37499.07289672561,46.6287,46.7487,46.6011,46.721,37499.0729
2017-09-29 15:35:00,50.64,50.65,50.52,50.57,56789.7019505544,46.721,46.7302,46.6103,46.6564,56789.702
2017-09-29 15:40:00,50.56,50.63,50.55,50.58,61317.573213634896,46.6472,46.7118,46.638,46.6656,61317.5732
2017-09-29 15:45:00,50.58,50.64,50.57,50.58,71142.730658551,46.6656,46.721,46.6564,46.6656,71142.7307
2017-09-29 15:50:00,50.58,50.67,50.57,50.63,88675.59067034577,46.6656,46.7487,46.6564,46.7118,88675.5907
2017-09-29 15:55:00,50.63,50.7,50.61,50.64,146786.22582152716,46.7118,46.7764,46.6933,46.721,146786.2258
2017-10-02 09:30:00,50.9,50.97,50.39,50.61,71643.163126034,46.9609,47.0255,46.4903,46.6933,71643.1631
2017-10-02 09:35:00,50.57,50.6,50.36,50.42,42375.16175176302,46.6564,46.6841,46.4627,46.518,42375.1618
2017-10-02 09:40:00,50.44,50.84,50.44,50.69,25409.45853644897,46.5365,46.9055,46.5365,46.7671,25409.4585
2017-10-02 09:45:00,50.73,50.96,50.67,50.92,34044.00373581178,46.804,47.0162,46.7487,46.9793,34044.0037
2017-10-02 09:50:00,50.94,50.95,50.82,50.92,18771.430368815185,46.9978,47.007,46.8871,46.9793,18771.4304
2017-10-02 09:55:00,50.91,50.98,50.89,50.91,13293.779985157593,46.9701,47.0347,46.9517,46.9701,13293.78
2017-10-02 10:00:00,50.94,50.98,50.88,50.92,72475.13210322446,46.9978,47.0347,46.9424,46.9793,72475.1321
2017-10-02 10:05:00,50.94,50.94,50.86,50.87,50767.83125850905,46.9978,46.9978,46.924,46.9332,50767.8313
2017-10-02 10:10:00,50.89,50.95,50.86,50.88,25929.699789103164,46.9517,47.007,46.924,46.9424,25929.6998
2017-10-02 10:15:00,50.9,50.98,50.84,50.84,39601.93182779477,46.9609,47.0347,46.9055,46.9055,39601.9318
2017-10-02 10:20:00,50.87,50.87,50.61,50.63,25405.28826588661,46.9332,46.9332,46.6933,46.7118,25405.2883
2017-10-02 10:25:00,50.62,50.64,50.42,50.47,30636.89268636507,46.7025,46.721,46.518,46.5642,30636.8927
2017-10-02 10:30:00,50.45,50.47,50.37,50.39,17145.024849495458,46.5457,46.5642,46.4719,46.4903,17145.0248
2017-10-02 10:35:00,50.39,50.57,50.36,50.48,40780.03326166098,46.4903,46.6564,46.4627,46.5734,40780.0333
2017-10-02 10:40:00,50.49,50.68,50.47,50.63,14244.60167337528,46.5826,46.7579,46.5642,46.7118,14244.6017
2017-10-02 10:45:00,50.62,50.62,50.5,50.52,10521.592628829929,46.7025,46.7025,46.5918,46.6103,10521.5926
2017-10-02 10:50:00,50.53,50.59,50.49,50.49,8775.291830842401,46.6195,46.6749,46.5826,46.5826,8775.2918
2017-10-02 10:55:00,50.5,50.5,50.43,50.49,17565.179608653056,46.5918,46.5918,46.5273,46.5826,17565.1796
2017-10-02 11:00:00,50.49,50.53,50.47,50.53,20466.645352413823,46.5826,46.6195,46.5642,46.6195,20466.6454
2017-10-02 11:05:00,50.52,50.55,50.5,50.51,7130.120093992061,46.6103,46.638,46.5918,46.6011,7130.1201
2017-10-02 11:10:00,50.51,50.55,50.44,50.48,15679.174746826526,46.6011,46.638,46.5365,46.5734,15679.1747
2017-10-02 11:15:00,50.47,50.48,50.4,50.47,17699.67083428911,46.5642,46.5734,46.4996,46.5642,17699.6708
2017-10-02 11:20:00,50.43,50.43,50.39,50.39,13808.80839960884,46.5273,46.5273,46.4903,46.4903,13808.8084
2017-10-02 11:25:00,50.4,50.42,50.38,50.42,13934.959084120175,46.4996,46.518,46.4811,46.518,13934.9591
2017-10-02 11:30:00,50.39,50.55,50.39,50.55,19024.77430547845,46.4903,46.638,46.4903,46.638,19024.7743
2017-10-02 11:35:00,50.54,50.59,50.52,50.55,17256.57958703854,46.6287,46.6749,46.6103,46.638,17256.5796
2017-10-02 11:40:00,50.53,50.54,50.5,50.5,9885.62636807029,46.6195,46.6287,46.5918,46.5918,9885.6264
2017-10-02 11:45:00,50.51,50.59,50.48,50.49,9648.96351365646,46.6011,46.6749,46.5734,46.5826,9648.9635
2017-10-02 11:50:00,50.49,50.56,50.48,50.55,13746.254341173464,46.5826,46.6472,46.5734,46.638,13746.2543
2017-10-02 11:55:00,50.55,50.63,50.53,50.6,13304.205661563488,46.638,46.7118,46.6195,46.6841,13304.2057
2017-10-02 12:00:00,50.57,50.6,50.56,50.57,5258.711179133785,46.6564,46.6841,46.6472,46.6564,5258.7112
2017-10-02 12:05:00,50.59,50.61,50.51,50.53,12650.515750913828,46.6749,46.6933,46.6011,46.6195,12650.5158
2017-10-02 12:10:00,50.53,50.6,50.49,50.6,22084.71033060884,46.6195,46.6841,46.5826,46.6841,22084.7103
2017-10-02 12:15:00,50.58,50.59,50.56,50.58,7876.598524654192,46.6656,46.6749,46.6472,46.6656,7876.5985
2017-10-02 12:20:00,50.58,50.59,50.51,50.51,16666.486302464848,46.6656,46.6749,46.6011,46.6011,16666.4863
2017-10-02 12:25:00,50.51,50.54,50.48,50.49,10283.887206775507,46.6011,46.6287,46.5734,46.5826,10283.8872
2017-10-02 12:30:00,50.49,50.56,50.49,50.54,11500.563643343534,46.5826,46.6472,46.5826,46.6287,11500.5636
2017-10-02 12:35:00,50.54,50.58,50.53,50.55,12198.041394897957,46.6287,46.6656,46.6195,46.638,12198.0414
2017-10-02 12:40:00,50.56,50.57,50.55,50.56,8010.047182649657,46.6472,46.6564,46.638,46.6472,8010.0472
2017-10-02 12:45:00,50.57,50.63,50.56,50.63,12236.61639759977,46.6564,46.7118,46.6472,46.7118,12236.6164
2017-10-02 12:50:00,50.67,50.73,50.64,50.72,12732.878594520404,46.7487,46.804,46.721,46.7948,12732.8786
2017-10-02 12:55:00,50.72,50.73,50.6,50.61,8895.187109510201,46.7948,46.804,46.6841,46.6933,8895.1871
2017-10-02 13:00:00,50.6,50.6,50.51,50.52,27879.30127700566,46.6841,46.6841,46.6011,46.6103,27879.3013
2017-10-02 13:05:00,50.53,50.55,50.44,50.54,33548.78410653173,46.6195,46.638,46.5365,46.6287,33548.7841
2017-10-02 13:10:00,50.55,50.55,50.5,50.53,17054.321464764165,46.638,46.638,46.5918,46.6195,17054.3215
2017-10-02 13:15:00,50.53,50.54,50.46,50.48,22866.636061051013,46.6195,46.6287,46.5549,46.5734,22866.6361
2017-10-02 13:20:00,50.48,50.49,50.43,50.46,16769.700498883216,46.5734,46.5826,46.5273,46.5549,16769.7005
2017-10-02 13:25:00,50.47,50.59,50.46,50.57,11563.117701778909,46.5642,46.6749,46.5549,46.6564,11563.1177
2017-10-02 13:30:00,50.56,50.58,50.48,50.48,15973.178821472784,46.6472,46.6656,46.5734,46.5734,15973.1788
2017-10-02 13:35:00,50.48,50.48,50.41,50.47,40489.156889936494,46.5734,46.5734,46.5088,46.5642,40489.1569
2017-10-02 13:40:00,50.47,50.52,50.47,50.51,13857.80907871655,46.5642,46.6103,46.5642,46.6011,13857.8091
2017-10-02 13:45:00,50.52,50.62,50.51,50.6,57612.28781897957,46.6103,46.7025,46.6011,46.6841,57612.2878
2017-10-02 13:50:00,50.61,50.63,50.59,50.61,10839.575759209749,46.6933,46.7118,46.6749,46.6933,10839.5758
2017-10-02 13:55:00,50.61,50.63,50.57,50.63,20794.01159155895,46.6933,46.7118,46.6564,46.7118,20794.0116
2017-10-02 14:00:00,50.63,50.63,50.6,50.63,22343.26710547505,46.7118,46.7118,46.6841,46.7118,22343.2671
2017-10-02 14:05:00,50.63,50.63,50.57,50.58,15331.999722510198,46.7118,46.7118,46.6564,46.6656,15331.9997
2017-10-02 14:10:00,50.57,50.57,50.46,50.48,15331.999722510198,46.6564,46.6564,46.5549,46.5734,15331.9997
2017-10-02 14:15:00,50.47,50.49,50.45,50.48,29083.46690188661,46.5642,46.5826,46.5457,46.5734,29083.4669
2017-10-02 14:20:00,50.49,50.56,50.48,50.55,18904.87902681065,46.5826,46.6472,46.5734,46.638,18904.879
2017-10-02 14:25:00,50.54,50.55,50.48,50.48,13757.72258521995,46.6287,46.638,46.5734,46.5734,13757.7226
2017-10-02 14:30:00,50.48,50.57,50.47,50.57,20154.917627877545,46.5734,46.6564,46.5642,46.6564,20154.9176
2017-10-02 14:35:00,50.55,50.57,50.47,50.47,14208.111805954644,46.638,46.6564,46.5642,46.5642,14208.1118
2017-10-02 14:40:00,50.47,50.59,50.47,50.58,19413.65203541836,46.5642,46.6749,46.5642,46.6656,19413.652
2017-10-02 14:45:00,50.58,50.62,50.58,50.61,14554.24426263038,46.6656,46.7025,46.6656,46.6933,14554.2443
2017-10-02 14:50:00,50.62,50.63,50.58,50.6,15157.890926531742,46.7025,46.7118,46.6656,46.6841,15157.8909
2017-10-02 14:55:00,50.6,50.61,50.57,50.58,12286.659644348068,46.6841,46.6933,46.6564,46.6656,12286.6596
2017-10-02 15:00:00,50.58,50.63,50.57,50.63,18286.63641594104,46.6656,46.7118,46.6564,46.7118,18286.6364
2017-10-02 15:05:00,50.63,50.65,50.63,50.64,28719.61079532085,46.7118,46.7302,46.7118,46.721,28719.6108
2017-10-02 15:10:00,50.64,50.67,50.61,50.64,36539.91066738321,46.721,46.7487,46.6933,46.721,36539.9107
2017-10-02 15:15:00,50.64,50.72,50.64,50.72,88624.50485595688,46.721,46.7948,46.721,46.7948,88624.5049
2017-10-02 15:20:00,50.73,50.78,50.71,50.78,26761.66876629364,46.804,46.8502,46.7856,46.8502,26761.6688
2017-10-02 15:25:00,50.78,50.78,50.73,50.75,74684.33293363376,46.8502,46.8502,46.804,46.8225,74684.3329
2017-10-02 15:30:00,50.74,50.75,50.72,50.73,45162.98762269953,46.8133,46.8225,46.7948,46.804,45162.9876
2017-10-02 15:35:00,50.73,50.78,50.72,50.77,40281.68592945917,46.804,46.8502,46.7948,46.8409,40281.6859
2017-10-02 15:40:00,50.78,50.78,50.68,50.7,70867.49280143535,46.8502,46.8502,46.7579,46.7764,70867.4928
2017-10-02 15:45:00,50.7,50.83,50.69,50.78,118940.28670902037,46.7764,46.8963,46.7671,46.8502,118940.2867
2017-10-02 15:50:00,50.77,50.78,50.67,50.67,248197.8227893151,46.8409,46.8502,46.7487,46.7487,248197.8228
2017-10-02 15:55:00,50.69,50.76,50.62,50.66,402090.1896491008,46.7671,46.8317,46.7025,46.7395,402090.1896
2017-10-03 09:30:00,52.66,53.16,52.37,52.44,530773.2709594306,48.5847,49.046,48.3171,48.3817,530773.271
2017-10-03 09:35:00,52.44,52.95,52.23,52.43,266537.6301549262,48.3817,48.8522,48.1879,48.3725,266537.6302
2017-10-03 09:40:00,52.41,52.56,51.54,51.83,444145.2831352028,48.354,48.4924,47.5513,47.8189,444145.2831
2017-10-03 09:45:00,51.84,52.1,51.8,52.09,214079.79675102147,47.8281,48.068,47.7912,48.0588,214079.7968
2017-10-03 09:50:00,52.09,52.22,51.91,52.2,111788.27269457592,48.0588,48.1787,47.8927,48.1603,111788.2727
2017-10-03 09:55:00,52.18,52.33,52.0,52.27,196978.5597424308,48.1418,48.2802,47.9757,48.2249,196978.5597
2017-10-03 10:00:00,52.23,52.5,52.21,52.35,115532.13309193306,48.1879,48.4371,48.1695,48.2987,115532.1331
2017-10-03 10:05:00,52.4,52.81,52.37,52.76,126254.94127539678,48.3448,48.7231,48.3171,48.6769,126254.9413
2017-10-03 10:10:00,52.74,52.91,52.41,52.69,134760.2080873265,48.6585,48.8153,48.354,48.6124,134760.2081
2017-10-03 10:15:00,52.71,52.89,52.6,52.77,137114.32581977773,48.6308,48.7969,48.5293,48.6862,137114.3258
2017-10-03 10:20:00,52.74,52.76,52.41,52.45,64471.34032641834,48.6585,48.6769,48.354,48.3909,64471.3403
2017-10-03 10:25:00,52.44,52.7,52.44,52.56,58574.57775124374,48.3817,48.6216,48.3817,48.4924,58574.5778
2017-10-03 10:30:00,52.54,52.55,51.89,52.16,198619.56120871875,48.474,48.4832,47.8743,48.1234,198619.5612
2017-10-03 10:35:00,52.14,52.27,52.05,52.18,67795.0459646179,48.1049,48.2249,48.0219,48.1418,67795.046
2017-10-03 10:40:00,52.18,52.24,52.05,52.24,72354.19425691607,48.1418,48.1972,48.0219,48.1972,72354.1943
2017-10-03 10:45:00,52.25,52.32,52.14,52.19,64748.66331881517,48.2064,48.271,48.1049,48.151,64748.6633
2017-10-03 10:50:00,52.2,52.2,52.08,52.08,53371.122657061205,48.1603,48.1603,48.0496,48.0496,53371.1227
2017-10-03 10:55:00,52.12,52.23,52.1,52.1,55748.17687760542,48.0865,48.1879,48.068,48.068,55748.1769
2017-10-03 11:00:00,52.12,52.17,52.04,52.09,42947.531386446695,48.0865,48.1326,48.0127,48.0588,42947.5314
2017-10-03 11:05:00,52.1,52.32,52.07,52.16,36387.69579185713,48.068,48.271,48.0403,48.1234,36387.6958
2017-10-03 11:10:00,52.15,52.19,51.8,51.95,61208.10361137299,48.1141,48.151,47.7912,47.9296,61208.1036
2017-10-03 11:15:00,51.93,51.99,51.38,51.56,156515.467043509,47.9112,47.9665,47.4037,47.5698,156515.467
2017-10-03 11:20:00,51.56,51.62,51.33,51.41,121180.76456864736,47.5698,47.6252,47.3576,47.4314,121180.7646
2017-10-03 11:25:00,51.39,51.63,51.36,51.61,129616.17934865756,47.413,47.6344,47.3853,47.6159,129616.1793
2017-10-03 11:30:00,51.6,51.92,51.59,51.87,128904.10565013488,47.6067,47.9019,47.5975,47.8558,128904.1057
2017-10-03 11:35:00,51.88,52.2,51.8,52.16,114813.80398756683,47.865,48.1603,47.7912,48.1234,114813.804
2017-10-03 11:40:00,52.17,52.18,51.73,51.83,97484.24466568705,48.1326,48.1418,47.7266,47.8189,97484.2447
2017-10-03 11:45:00,51.85,52.05,51.84,52.05,58319.1486792993,47.8374,48.0219,47.8281,48.0219,58319.1487
2017-10-03 11:50:00,52.03,52.29,52.03,52.27,130417.91386427091,48.0034,48.2433,48.0034,48.2249,130417.9139
2017-10-03 11:55:00,52.24,52.27,51.92,51.98,85492.63166362583,48.1972,48.2249,47.9019,47.9573,85492.6317
2017-10-03 12:00:00,51.97,52.22,51.97,52.16,33542.5287006882,47.9481,48.1787,47.9481,48.1234,33542.5287
2017-10-03 12:05:00,52.13,52.23,52.08,52.21,56318.46137700792,48.0957,48.1879,48.0496,48.1695,56318.4614
2017-10-03 12:10:00,52.24,52.42,52.18,52.37,62873.084133394535,48.1972,48.3632,48.1418,48.3171,62873.0841
2017-10-03 12:15:00,52.37,52.39,52.05,52.2,27983.55804106461,48.3171,48.3356,48.0219,48.1603,27983.558
2017-10-03 12:20:00,52.17,52.38,52.12,52.3,18497.23507934013,48.1326,48.3263,48.0865,48.2525,18497.2351
2017-10-03 12:25:00,52.28,52.36,52.23,52.27,43947.35375377209,48.2341,48.3079,48.1879,48.2249,43947.3538
2017-10-03 12:30:00,52.26,52.5,52.23,52.49,32131.93468297051,48.2156,48.4371,48.1879,48.4278,32131.9347
2017-10-03 12:35:00,52.48,52.63,52.44,52.53,35553.64167938547,48.4186,48.557,48.3817,48.4647,35553.6417
2017-10-03 12:40:00,52.52,52.53,52.34,52.34,40164.91835371314,48.4555,48.4647,48.2894,48.2894,40164.9184
2017-10-03 12:45:00,52.38,52.38,52.05,52.27,64809.13224196937,48.3263,48.3263,48.0219,48.2249,64809.1322
2017-10-03 12:50:00,52.26,52.35,52.2,52.25,62634.336143699526,48.2156,48.2987,48.1603,48.2064,62634.3361
2017-10-03 12:55:00,52.27,52.32,52.23,52.27,50569.74340679703,48.2249,48.271,48.1879,48.2249,50569.7434
2017-10-03 13:00:00,52.3,52.57,52.26,52.5,61106.974550235806,48.2525,48.5016,48.2156,48.4371,61106.9746
2017-10-03 13:05:00,52.5,52.52,52.38,52.4,34401.604436534,48.4371,48.4555,48.3263,48.3448,34401.6044
2017-10-03 13:10:00,52.42,52.64,52.4,52.64,52260.78811983331,48.3632,48.5662,48.3448,48.5662,52260.7881
2017-10-03 13:15:00,52.6,52.64,52.44,52.5,39855.275764458034,48.5293,48.5662,48.3817,48.4371,39855.2758
2017-10-03 13:20:00,52.48,52.58,52.48,52.51,23183.576623790243,48.4186,48.5109,48.4186,48.4463,23183.5766
2017-10-03 13:25:00,52.51,52.58,52.46,52.47,35497.34302679364,48.4463,48.5109,48.4001,48.4094,35497.343
2017-10-03 13:30:00,52.48,52.75,52.47,52.72,80131.74885571426,48.4186,48.6677,48.4094,48.64,80131.7489
2017-10-03 13:35:00,52.74,53.0,52.7,52.98,101174.93411337413,48.6585,48.8984,48.6216,48.8799,101174.9341
2017-10-03 13:40:00,52.96,53.18,52.92,53.14,81416.19218892061,48.8615,49.0644,48.8246,49.0275,81416.1922
2017-10-03 13:45:00,53.15,53.47,53.1,53.43,163518.39388534916,49.0368,49.332,48.9906,49.2951,163518.3939
2017-10-03 13:50:00,53.44,53.57,53.25,53.33,134553.77969448976,49.3043,49.4242,49.129,49.2028,134553.7797
2017-10-03 13:55:00,53.35,53.35,53.03,53.04,62180.81922004306,49.2213,49.2213,48.926,48.9353,62180.8192
2017-10-03 14:00:00,53.05,53.36,52.98,53.21,55922.28567358388,48.9445,49.2305,48.8799,49.0921,55922.2857
2017-10-03 14:05:00,53.22,53.35,53.21,53.27,49332.21561741722,49.1013,49.2213,49.0921,49.1475,49332.2156
2017-10-03 14:10:00,53.28,53.3,53.21,53.3,38717.834468574816,49.1567,49.1751,49.0921,49.1751,38717.8345
2017-10-03 14:15:00,53.31,53.4,53.19,53.19,88719.37851125054,49.1844,49.2674,49.0737,49.0737,88719.3785
2017-10-03 14:20:00,53.21,53.33,53.12,53.13,42967.3401716179,49.0921,49.2028,49.0091,49.0183,42967.3402
2017-10-03 14:25:00,53.15,53.34,53.13,53.33,57039.9181842959,49.0368,49.212,49.0183,49.2028,57039.9182
2017-10-03 14:30:00,53.33,53.33,53.22,53.23,59317.9284789841,49.2028,49.2028,49.1013,49.1106,59317.9285
2017-10-03 14:35:00,53.24,53.24,53.04,53.07,21903.30356114625,49.1198,49.1198,48.9353,48.9629,21903.3036
2017-10-03 14:40:00,53.08,53.12,52.8,52.86,71339.77594262242,48.9722,49.0091,48.7138,48.7692,71339.7759
2017-10-03 14:45:00,52.86,52.93,52.84,52.91,43896.26793938321,48.7692,48.8338,48.7507,48.8153,43896.2679
2017-10-03 14:50:00,52.93,53.0,52.92,52.92,42360.56580479477,48.8338,48.8984,48.8246,48.8246,42360.5658
2017-10-03 14:55:00,52.92,53.08,52.91,53.07,32218.467797139445,48.8246,48.9722,48.8153,48.9629,32218.4678
2017-10-03 15:00:00,53.07,53.24,53.04,53.24,108675.16571977548,48.9629,49.1198,48.9353,49.1198,108675.1657
2017-10-03 15:05:00,53.23,53.25,52.99,53.1,82236.6929220646,49.1106,49.129,48.8891,48.9906,82236.6929
2017-10-03 15:10:00,53.1,53.21,53.02,53.05,70465.06169216777,48.9906,49.0921,48.9168,48.9445,70465.0617
2017-10-03 15:15:00,53.05,53.05,52.97,52.98,73801.27814205439,48.9445,48.9445,48.8707,48.8799,73801.2781
2017-10-03 15:20:00,52.98,53.05,52.88,53.05,74485.20251428115,48.8799,48.9445,48.7876,48.9445,74485.2025
2017-10-03 15:25:00,53.05,53.06,52.86,52.87,74863.65456781516,48.9445,48.9537,48.7692,48.7784,74863.6546
2017-10-03 15:30:00,52.88,52.95,52.86,52.9,96522.99730106346,48.7876,48.8522,48.7692,48.8061,96522.9973
2017-10-03 15:35:00,52.9,52.96,52.88,52.9,82174.13886362922,48.8061,48.8615,48.7876,48.8061,82174.1389
2017-10-03 15:40:00,52.9,52.94,52.86,52.9,87226.42164992627,48.8061,48.843,48.7692,48.8061,87226.4216
2017-10-03 15:45:00,52.89,52.97,52.86,52.95,160458.45786021877,48.7969,48.8707,48.7692,48.8522,160458.4579
2017-10-03 15:50:00,52.95,53.14,52.9,53.07,172062.2356999807,48.8522,49.0275,48.8061,48.9629,172062.2357
2017-10-03 15:55:00,53.06,53.19,53.06,53.09,278510.4769394568,48.9537,49.0737,48.9537,48.9814,278510.4769
2017-10-04 09:30:00,52.81,53.7,52.81,53.38,157190.00830697047,48.7231,49.5442,48.7231,49.249,157190.0083
2017-10-04 09:35:00,53.32,53.39,53.14,53.25,49487.558195865065,49.1936,49.2582,49.0275,49.129,49487.5582
2017-10-04 09:40:00,53.24,53.49,53.17,53.32,74443.49980865757,49.1198,49.3504,49.0552,49.1936,74443.4998
2017-10-04 09:45:00,53.34,53.46,52.88,52.96,69447.51567495236,49.212,49.3228,48.7876,48.8615,69447.5157
2017-10-04 09:50:00,52.98,53.36,52.98,53.26,33150.52326782652,48.8799,49.2305,48.8799,49.1382,33150.5233
2017-10-04 09:55:00,53.3,53.49,53.26,53.47,85620.86748341833,49.1751,49.3504,49.1382,49.332,85620.8675
2017-10-04 10:00:00,53.45,53.47,53.31,53.37,83602.45653123694,49.3135,49.332,49.1844,49.2397,83602.4565
2017-10-04 10:05:00,53.38,53.5,53.31,53.34,48915.18856118139,49.249,49.3597,49.1844,49.212,48915.1886
2017-10-04 10:10:00,53.35,53.41,53.23,53.32,93596.50993392854,49.2213,49.2766,49.1106,49.1936,93596.5099
2017-10-04 10:15:00,53.34,53.39,53.17,53.21,72462.62129153739,49.212,49.2582,49.0552,49.0921,72462.6213
2017-10-04 10:20:00,53.2,53.32,52.97,53.31,72116.48883486165,49.0829,49.1936,48.8707,49.1844,72116.4888
2017-10-04 10:25:00,53.32,53.43,53.25,53.27,48708.760168344656,49.1936,49.2951,49.129,49.1475,48708.7602
2017-10-04 10:30:00,53.27,53.37,53.24,53.37,27704.149913386613,49.1475,49.2397,49.1198,49.2397,27704.1499
2017-10-04 10:35:00,53.38,53.41,53.31,53.4,40337.98458205101,49.249,49.2766,49.1844,49.2674,40337.9846
2017-10-04 10:40:00,53.41,53.43,53.29,53.38,61650.15229098297,49.2766,49.2951,49.1659,49.249,61650.1523
2017-10-04 10:45:00,53.4,53.55,53.3,53.33,52698.66652888093,49.2674,49.4058,49.1751,49.2028,52698.6665
2017-10-04 10:50:00,53.29,53.43,53.23,53.43,44657.34231701359,49.1659,49.2951,49.1106,49.2951,44657.3423
2017-10-04 10:55:00,53.43,53.52,53.37,53.52,43347.87736043309,49.2951,49.3781,49.2397,49.3781,43347.8774
2017-10-04 11:00:00,53.49,53.62,53.48,53.6,38708.45135980951,49.3504,49.4704,49.3412,49.4519,38708.4514
2017-10-04 11:05:00,53.59,53.62,53.5,53.51,39046.24327536053,49.4427,49.4704,49.3597,49.3689,39046.2433
2017-10-04 11:10:00,53.52,53.54,53.43,53.44,32518.72727762924,49.3781,49.3966,49.2951,49.3043,32518.7273
2017-10-04 11:15:00,53.45,53.57,53.44,53.57,34544.436203294776,49.3135,49.4242,49.3043,49.4242,34544.4362
2017-10-04 11:20:00,53.57,53.61,53.53,53.6,28425.6067206746,49.4242,49.4612,49.3873,49.4519,28425.6067
2017-10-04 11:25:00,53.6,53.62,53.51,53.58,19646.144619269835,49.4519,49.4704,49.3689,49.4335,19646.1446
2017-10-04 11:30:00,53.56,53.6,53.52,53.57,18813.13307443877,49.415,49.4519,49.3781,49.4242,18813.1331
2017-10-04 11:35:00,53.57,53.68,53.53,53.65,77179.1972975646,49.4242,49.5257,49.3873,49.4981,77179.1973
2017-10-04 11:40:00,53.66,53.71,53.65,53.65,27942.897903081623,49.5073,49.5534,49.4981,49.4981,27942.8979
2017-10-04 11:45:00,53.67,53.8,53.65,53.68,38565.61959304874,49.5165,49.6364,49.4981,49.5257,38565.6196
2017-10-04 11:50:00,53.7,53.87,53.7,53.84,33882.4057515204,49.5442,49.701,49.5442,49.6734,33882.4058
2017-10-04 11:55:00,53.84,53.88,53.75,53.75,23126.235403557814,49.6734,49.7103,49.5903,49.5903,23126.2354
2017-10-04 12:00:00,53.75,53.78,53.68,53.76,23143.95905344784,49.5903,49.618,49.5257,49.5995,23143.9591
2017-10-04 12:05:00,53.74,53.81,53.73,53.77,12433.661681671198,49.5811,49.6457,49.5719,49.6088,12433.6617
2017-10-04 12:10:00,53.77,53.77,53.69,53.72,24862.110525139447,49.6088,49.6088,49.535,49.5626,24862.1105
2017-10-04 12:15:00,53.72,53.81,53.72,53.81,11345.221064895688,49.5626,49.6457,49.5626,49.6457,11345.2211
2017-10-04 12:20:00,53.8,53.81,53.77,53.79,14018.364495367345,49.6364,49.6457,49.6088,49.6272,14018.3645
2017-10-04 12:25:00,53.78,53.86,53.78,53.82,10068.075705173464,49.618,49.6918,49.618,49.6549,10068.0757
2017-10-04 12:30:00,53.81,53.81,53.72,53.76,16047.201123954645,49.6457,49.6457,49.5626,49.5995,16047.2011
2017-10-04 12:35:00,53.78,53.82,53.75,53.78,21345.52987343083,49.618,49.6549,49.5903,49.618,21345.5299
2017-10-04 12:40:00,53.77,53.85,53.77,53.85,22469.417789986383,49.6088,49.6826,49.6088,49.6826,22469.4178
2017-10-04 12:45:00,53.84,53.88,53.8,53.82,39433.03587001926,49.6734,49.7103,49.6364,49.6549,39433.0359
2017-10-04 12:50:00,53.81,53.89,53.78,53.88,20258.13182429591,49.6457,49.7195,49.618,49.7103,20258.1318
2017-10-04 12:55:00,53.88,53.89,53.85,53.86,31723.2481678594,49.7103,49.7195,49.6826,49.6918,31723.2482
2017-10-04 13:00:00,53.85,53.85,53.68,53.76,34302.56051067799,49.6826,49.6826,49.5257,49.5995,34302.5605
2017-10-04 13:05:00,53.77,53.82,53.73,53.76,19848.40274154421,49.6088,49.6549,49.5719,49.5995,19848.4027
2017-10-04 13:10:00,53.75,53.78,53.73,53.78,9423.768903289112,49.5903,49.618,49.5719,49.618,9423.7689
2017-10-04 13:15:00,53.78,53.83,53.75,53.82,47310.67696231404,49.618,49.6641,49.5903,49.6549,47310.677
2017-10-04 13:20:00,53.82,53.83,53.68,53.72,29176.255421899084,49.6549,49.6641,49.5257,49.5626,29176.2554
2017-10-04 13:25:00,53.73,53.81,53.71,53.81,22210.86101512017,49.5719,49.6457,49.5534,49.6457,22210.861
2017-10-04 13:30:00,53.81,53.86,53.79,53.86,32101.700221393414,49.6457,49.6918,49.6272,49.6918,32101.7002
2017-10-04 13:35:00,53.86,53.86,53.7,53.72,39318.35342955441,49.6918,49.6918,49.5442,49.5626,39318.3534
2017-10-04 13:40:00,53.72,53.79,53.71,53.75,18925.730379622444,49.5626,49.6272,49.5534,49.5903,18925.7304
2017-10-04 13:45:00,53.74,53.76,53.68,53.73,22282.798182320854,49.5811,49.5995,49.5257,49.5719,22282.7982
2017-10-04 13:50:00,53.73,53.81,53.72,53.81,37601.24452550339,49.5719,49.6457,49.5626,49.6457,37601.2445
2017-10-04 13:55:00,53.81,53.84,53.79,53.82,27250.632989730148,49.6457,49.6734,49.6272,49.6549,27250.633
2017-10-04 14:00:00,53.82,53.92,53.81,53.9,30120.821704273232,49.6549,49.7472,49.6457,49.7287,30120.8217
2017-10-04 14:05:00,53.9,53.93,53.87,53.88,33370.50503999092,49.7287,49.7564,49.701,49.7103,33370.505
2017-10-04 14:10:00,53.9,53.95,53.82,53.93,27287.122857150785,49.7287,49.7748,49.6549,49.7564,27287.1229
2017-10-04 14:15:00,53.92,53.98,53.91,53.91,29303.44867405101,49.7472,49.8025,49.7379,49.7379,29303.4487
2017-10-04 14:20:00,53.92,53.99,53.9,53.97,33877.19291331745,49.7472,49.8117,49.7287,49.7933,33877.1929
2017-10-04 14:25:00,53.98,54.0,53.93,54.0,24280.35778169047,49.8025,49.821,49.7564,49.821,24280.3578
2017-10-04 14:30:00,54.0,54.01,53.93,53.98,44235.10242257481,49.821,49.8302,49.7564,49.8025,44235.1024
2017-10-04 14:35:00,53.98,54.04,53.94,53.96,46381.749194548735,49.8025,49.8579,49.7656,49.7841,46381.7492
2017-10-04 14:40:00,53.96,53.96,53.92,53.94,21236.060271168928,49.7841,49.7841,49.7472,49.7656,21236.0603
2017-10-04 14:45:00,53.95,53.97,53.91,53.94,25871.31600123015,49.7748,49.7933,49.7379,49.7656,25871.316
2017-10-04 14:50:00,53.93,54.02,53.93,53.98,34476.66930665645,49.7564,49.8394,49.7564,49.8025,34476.6693
2017-10-04 14:55:00,53.99,54.06,53.99,54.01,25096.6882442721,49.8117,49.8763,49.8117,49.8302,25096.6882
2017-10-04 15:00:00,54.0,54.0,53.91,53.97,24522.23347430725,49.821,49.821,49.7379,49.7933,24522.2335
2017-10-04 15:05:00,53.97,54.03,53.94,53.95,34382.83821900339,49.7933,49.8486,49.7656,49.7748,34382.8382
2017-10-04 15:10:00,53.95,53.96,53.91,53.91,27892.85465633332,49.7748,49.7841,49.7379,49.7379,27892.8547
2017-10-04 15:15:00,53.91,53.93,53.87,53.93,31927.59142541496,49.7379,49.7564,49.701,49.7564,31927.5914
2017-10-04 15:20:00,53.93,53.96,53.91,53.93,30666.084580301576,49.7564,49.7841,49.7379,49.7564,30666.0846
2017-10-04 15:25:00,53.94,53.95,53.82,53.82,42301.13944928117,49.7656,49.7748,49.6549,49.6549,42301.1394
2017-10-04 15:30:00,53.81,53.93,53.81,53.91,48753.590576890005,49.6457,49.7564,49.6457,49.7379,48753.5906
2017-10-04 15:35:00,53.91,53.98,53.89,53.98,40025.21428987414,49.7379,49.8025,49.7195,49.8025,40025.2143
2017-10-04 15:40:00,53.98,54.06,53.92,54.04,77469.03110164849,49.8025,49.8763,49.7472,49.8579,77469.0311
2017-10-04 15:45:00,54.04,54.08,53.99,54.02,84954.66676108161,49.8579,49.8948,49.8117,49.8394,84954.6668
2017-10-04 15:50:00,54.02,54.1,54.0,54.07,105397.33305776186,49.8394,49.9132,49.821,49.8856,105397.3331
2017-10-04 15:55:00,54.07,54.14,53.86,54.11,189461.64705378,49.8856,49.9501,49.6918,49.9225,189461.6471
2017-10-05 09:30:00,54.17,54.38,54.15,54.35,53514.99699146257,49.9778,50.1716,49.9594,50.1439,53514.997
2017-10-05 09:35:00,54.33,54.34,54.09,54.16,23128.320538838994,50.1254,50.1347,49.904,49.9686,23128.3205
2017-10-05 09:40:00,54.12,54.38,54.03,54.26,49913.968360866194,49.9317,50.1716,49.8486,50.0608,49913.9684
2017-10-05 09:45:00,54.3,54.38,54.27,54.36,20227.897362718813,50.0978,50.1716,50.0701,50.1531,20227.8974
2017-10-05 09:50:00,54.38,54.46,54.35,54.38,40548.5832454501,50.1716,50.2454,50.1439,50.1716,40548.5832
2017-10-05 09:55:00,54.38,54.38,53.98,53.99,25228.051766986388,50.1716,50.1716,49.8025,49.8117,25228.0518
2017-10-05 10:00:00,54.0,54.1,53.91,53.92,48671.22773328343,49.821,49.9132,49.7379,49.7472,48671.2277
2017-10-05 10:05:00,53.93,54.0,53.83,53.83,39605.05953071654,49.7564,49.821,49.6641,49.6641,39605.0595
2017-10-05 10:10:00,53.85,54.03,53.84,53.94,30912.130543480715,49.6826,49.8486,49.6734,49.7656,30912.1305
2017-10-05 10:15:00,53.96,54.15,53.96,54.15,18650.4925225068,49.7841,49.9594,49.7841,49.9594,18650.4925
2017-10-05 10:20:00,54.15,54.18,54.04,54.13,23377.4942049399,49.9594,49.987,49.8579,49.9409,23377.4942
2017-10-05 10:25:00,54.14,54.29,54.11,54.29,12040.61368116893,49.9501,50.0885,49.9225,50.0885,12040.6137
2017-10-05 10:30:00,54.25,54.29,54.11,54.22,40835.28934661223,50.0516,50.0885,49.9225,50.0239,40835.2893
2017-10-05 10:35:00,54.21,54.21,54.11,54.21,22883.317143300446,50.0147,50.0147,49.9225,50.0147,22883.3171
2017-10-05 10:40:00,54.21,54.3,54.19,54.23,24626.490238366205,50.0147,50.0978,49.9963,50.0332,24626.4902
2017-10-05 10:45:00,54.23,54.24,54.16,54.2,44763.68421635373,50.0332,50.0424,49.9686,50.0055,44763.6842
2017-10-05 10:50:00,54.2,54.2,54.09,54.14,44166.292958295904,50.0055,50.0055,49.904,49.9501,44166.293
2017-10-05 10:55:00,54.15,54.23,54.12,54.23,24120.844932680266,49.9594,50.0332,49.9317,50.0332,24120.8449
2017-10-05 11:00:00,54.22,54.32,54.2,54.31,34322.3692958492,50.0239,50.1162,50.0055,50.107,34322.3693
2017-10-05 11:05:00,54.31,54.36,54.26,54.28,20074.639919552148,50.107,50.1531,50.0608,50.0793,20074.6399
2017-10-05 11:10:00,54.28,54.33,54.23,54.27,27405.975568178,50.0793,50.1254,50.0332,50.0701,27405.9756
2017-10-05 11:15:00,54.28,54.33,54.26,54.27,27227.69650163718,50.0793,50.1254,50.0608,50.0701,27227.6965
2017-10-05 11:20:00,54.29,54.29,54.2,54.21,19135.286475380944,50.0885,50.0885,50.0055,50.0147,19135.2865
2017-10-05 11:25:00,54.2,54.23,54.17,54.22,12138.615039384347,50.0055,50.0332,49.9778,50.0239,12138.615
2017-10-05 11:30:00,54.21,54.23,54.14,54.15,23609.98678879137,50.0147,50.0332,49.9501,49.9594,23609.9868
2017-10-05 11:35:00,54.15,54.17,54.11,54.15,63968.82272365417,49.9594,49.9778,49.9225,49.9594,63968.8227
2017-10-05 11:40:00,54.15,54.15,54.09,54.1,32558.344847971643,49.9594,49.9594,49.904,49.9132,32558.3448
2017-10-05 11:45:00,54.11,54.11,54.07,54.09,45290.18087485146,49.9225,49.9225,49.8856,49.904,45290.1809
2017-10-05 11:50:00,54.08,54.21,54.08,54.16,44640.66123476416,49.8948,50.0147,49.8948,49.9686,44640.6612
2017-10-05 11:55:00,54.15,54.17,54.07,54.15,67748.13042079136,49.9594,49.9778,49.8856,49.9594,67748.1304
2017-10-05 12:00:00,54.14,54.15,53.91,53.96,212564.9459692448,49.9501,49.9594,49.7379,49.7841,212564.946
2017-10-05 12:05:00,53.98,54.03,53.95,54.0,43212.34356715645,49.8025,49.8486,49.7748,49.821,43212.3436
2017-10-05 12:10:00,54.01,54.04,53.95,53.96,24349.16724596938,49.8302,49.8579,49.7748,49.7841,24349.1672
2017-10-05 12:15:00,53.96,54.05,53.94,54.0,26832.563365853734,49.7841,49.8671,49.7656,49.821,26832.5634
2017-10-05 12:20:00,54.02,54.02,53.91,53.92,24148.99425897618,49.8394,49.8394,49.7379,49.7472,24148.9943
2017-10-05 12:25:00,53.93,53.94,53.81,53.82,27695.80937226189,49.7564,49.7656,49.6457,49.6549,27695.8094
2017-10-05 12:30:00,53.82,53.87,53.77,53.77,25580.43962950566,49.6549,49.701,49.6088,49.6088,25580.4396
2017-10-05 12:35:00,53.77,53.84,53.77,53.81,13739.998935329928,49.6088,49.6734,49.6088,49.6457,13739.9989
2017-10-05 12:40:00,53.81,53.91,53.77,53.82,31653.3961359399,49.6457,49.7379,49.6088,49.6549,31653.3961
2017-10-05 12:45:00,53.82,53.91,53.82,53.91,19680.54935140929,49.6549,49.7379,49.6549,49.7379,19680.5494
2017-10-05 12:50:00,53.91,53.95,53.82,53.95,30797.448103015864,49.7379,49.7748,49.6549,49.7748,30797.4481
2017-10-05 12:55:00,53.96,53.97,53.89,53.91,20733.54266840476,49.7841,49.7933,49.7195,49.7379,20733.5427
2017-10-05 13:00:00,53.91,53.92,53.85,53.86,12943.477257919496,49.7379,49.7472,49.6826,49.6918,12943.4773
2017-10-05 13:05:00,53.87,53.89,53.83,53.83,11132.537266215417,49.701,49.7195,49.6641,49.6641,11132.5373
2017-10-05 13:10:00,53.85,53.86,53.78,53.8,23860.20302253287,49.6826,49.6918,49.618,49.6364,23860.203
2017-10-05 13:15:00,53.81,53.86,53.79,53.86,17346.240404129247,49.6457,49.6918,49.6272,49.6918,17346.2404
2017-10-05 13:20:00,53.86,53.86,53.84,53.84,13521.059730806115,49.6918,49.6918,49.6734,49.6734,13521.0597
2017-10-05 13:25:00,53.85,53.87,53.85,53.86,9697.96419276417,49.6826,49.701,49.6826,49.6918,9697.9642
2017-10-05 13:30:00,53.86,53.86,53.8,53.83,18164.65600199205,49.6918,49.6918,49.6364,49.6641,18164.656
2017-10-05 13:35:00,53.83,53.83,53.79,53.81,19562.739208022667,49.6641,49.6641,49.6272,49.6457,19562.7392
2017-10-05 13:40:00,53.81,53.89,53.8,53.87,22742.570511820853,49.6457,49.7195,49.6364,49.701,22742.5705
2017-10-05 13:45:00,53.88,53.89,53.84,53.85,12472.236684373012,49.7103,49.7195,49.6734,49.6826,12472.2367
2017-10-05 13:50:00,53.86,53.9,53.86,53.9,16969.87348587641,49.6918,49.7287,49.6918,49.7287,16969.8735
2017-10-05 13:55:00,53.9,53.98,53.9,53.97,17717.39448417913,49.7287,49.8025,49.7287,49.7933,17717.3945
2017-10-05 14:00:00,53.97,53.97,53.88,53.89,19516.866231836728,49.7933,49.7933,49.7103,49.7195,19516.8662
2017-10-05 14:05:00,53.89,53.96,53.88,53.95,15383.085536899089,49.7195,49.7841,49.7103,49.7748,15383.0855
2017-10-05 14:10:00,53.96,53.97,53.92,53.93,17207.578907930834,49.7841,49.7933,49.7472,49.7564,17207.5789
2017-10-05 14:15:00,53.93,54.01,53.93,54.0,23137.7036476043,49.7564,49.8302,49.7564,49.821,23137.7036
2017-10-05 14:20:00,54.0,54.04,53.96,53.97,28357.83982403628,49.821,49.8579,49.7841,49.7933,28357.8398
2017-10-05 14:25:00,53.97,54.02,53.97,53.98,18974.73105873015,49.7933,49.8394,49.7933,49.8025,18974.7311
2017-10-05 14:30:00,53.97,54.02,53.97,54.02,26454.11131231972,49.7933,49.8394,49.7933,49.8394,26454.1113
2017-10-05 14:35:00,54.02,54.05,54.0,54.01,14856.588878401357,49.8394,49.8671,49.821,49.8302,14856.5889
2017-10-05 14:40:00,54.01,54.01,53.86,53.91,32743.92188799659,49.8302,49.8302,49.6918,49.7379,32743.9219
2017-10-05 14:45:00,53.9,53.94,53.88,53.9,22584.10023045124,49.7287,49.7656,49.7103,49.7287,22584.1002
2017-10-05 14:50:00,53.9,53.91,53.83,53.83,22986.53133971881,49.7287,49.7379,49.6641,49.6641,22986.5313
2017-10-05 14:55:00,53.82,53.83,53.77,53.77,35631.83425242969,49.6549,49.6641,49.6088,49.6088,35631.8343
2017-10-05 15:00:00,53.78,53.81,53.74,53.75,33248.52462604194,49.618,49.6457,49.5811,49.5903,33248.5246
2017-10-05 15:05:00,53.75,53.8,53.74,53.77,28006.494529157582,49.5903,49.6364,49.5811,49.6088,28006.4945
2017-10-05 15:10:00,53.78,53.82,53.77,53.81,33928.27872770634,49.618,49.6549,49.6088,49.6457,33928.2787
2017-10-05 15:15:00,53.81,53.82,53.77,53.8,18652.577657787977,49.6457,49.6549,49.6088,49.6364,18652.5777
2017-10-05 15:20:00,53.8,53.81,53.78,53.8,17701.755969570288,49.6364,49.6457,49.618,49.6364,17701.756
2017-10-05 15:25:00,53.8,53.82,53.72,53.72,47369.06075018706,49.6364,49.6549,49.5626,49.5626,47369.0608
2017-10-05 15:30:00,53.74,53.74,53.68,53.7,55263.38292473128,49.5811,49.5811,49.5257,49.5442,55263.3829
2017-10-05 15:35:00,53.69,53.78,53.69,53.77,47854.8972707018,49.535,49.618,49.535,49.6088,47854.8973
2017-10-05 15:40:00,53.78,53.79,53.72,53.73,45505.9923764535,49.618,49.6272,49.5626,49.5719,45505.9924
2017-10-05 15:45:00,53.73,53.78,53.73,53.74,62450.84423895576,49.5719,49.618,49.5719,49.5811,62450.8442
2017-10-05 15:50:00,53.74,53.75,53.71,53.74,55146.61534898525,49.5811,49.5903,49.5534,49.5811,55146.6153
2017-10-05 15:55:00,53.74,53.8,53.73,53.78,120301.88004763034,49.5811,49.6364,49.5719,49.618,120301.88
2017-10-06 09:30:00,53.73,53.91,53.5,53.57,46689.30664852266,49.5719,49.7379,49.3597,49.4242,46689.3066
2017-10-06 09:35:00,53.61,53.75,53.57,53.75,39071.26489873469,49.4612,49.5903,49.4242,49.5903,39071.2649
2017-10-06 09:40:00,53.75,53.85,53.71,53.8,23752.818555552145,49.5903,49.6826,49.5534,49.6364,23752.8186
2017-10-06 09:45:00,53.76,53.81,53.6,53.64,51662.3542941349,49.5995,49.6457,49.4519,49.4888,51662.3543
2017-10-06 09:50:00,53.65,53.74,53.52,53.55,50277.82446743196,49.4981,49.5811,49.3781,49.4058,50277.8245
2017-10-06 09:55:00,53.53,53.57,53.45,53.46,28960.44392029704,49.3873,49.4242,49.3135,49.3228,28960.4439
2017-10-06 10:00:00,53.46,53.57,53.44,53.45,44958.64436514398,49.3228,49.4242,49.3043,49.3135,44958.6444
2017-10-06 10:05:00,53.44,53.54,53.4,53.42,249283.13570316884,49.3043,49.3966,49.2674,49.2859,249283.1357
2017-10-06 10:10:00,53.42,53.51,53.41,53.43,44760.55651343196,49.2859,49.3689,49.2766,49.2951,44760.5565
2017-10-06 10:15:00,53.43,53.49,53.36,53.45,51648.80091480724,49.2951,49.3504,49.2305,49.3135,51648.8009
2017-10-06 10:20:00,53.47,53.58,53.47,53.5,27962.706688252823,49.332,49.4335,49.332,49.3597,27962.7067
2017-10-06 10:25:00,53.52,53.56,53.48,53.48,20195.577765860537,49.3781,49.415,49.3412,49.3412,20195.5778
2017-10-06 10:30:00,53.51,53.52,53.41,53.44,38463.44796427096,49.3689,49.3781,49.2766,49.3043,38463.448
2017-10-06 10:35:00,53.44,53.45,53.32,53.36,38494.72499348865,49.3043,49.3135,49.1936,49.2305,38494.725
2017-10-06 10:40:00,53.36,53.41,53.26,53.27,81635.13139344442,49.2305,49.2766,49.1382,49.1475,81635.1314
2017-10-06 10:45:00,53.28,53.34,53.28,53.34,71381.478648246,49.1567,49.212,49.1567,49.212,71381.4786
2017-10-06 10:50:00,53.32,53.53,53.32,53.53,35472.32140341949,49.1936,49.3873,49.1936,49.3873,35472.3214
2017-10-06 10:55:00,53.51,53.63,53.48,53.58,31319.77449095124,49.3689,49.4796,49.3412,49.4335,31319.7745
2017-10-06 11:00:00,53.58,53.61,53.52,53.57,21453.956908052147,49.4335,49.4612,49.3781,49.4242,21453.9569
2017-10-06 11:05:00,53.56,53.66,53.56,53.57,61526.08674175281,49.415,49.5073,49.415,49.4242,61526.0867
2017-10-06 11:10:00,53.57,53.62,53.54,53.58,18779.770909939904,49.4242,49.4704,49.3966,49.4335,18779.7709
2017-10-06 11:15:00,53.57,53.6,53.53,53.53,18477.426294168927,49.4242,49.4519,49.3873,49.3873,18477.4263
2017-10-06 11:20:00,53.53,53.54,53.45,53.48,27279.824883666657,49.3873,49.3966,49.3135,49.3412,27279.8249
2017-10-06 11:25:00,53.48,53.49,53.47,53.48,14384.30573721428,49.3412,49.3504,49.332,49.3412,14384.3057
2017-10-06 11:30:00,53.48,53.57,53.47,53.56,27295.4633982755,49.3412,49.4242,49.332,49.415,27295.4634
2017-10-06 11:35:00,53.56,53.59,53.55,53.58,9969.031779317456,49.415,49.4427,49.4058,49.4335,9969.0318
2017-10-06 11:40:00,53.58,53.59,53.48,53.5,19360.48108574829,49.4335,49.4427,49.3412,49.3597,19360.4811
2017-10-06 11:45:00,53.5,53.51,53.47,53.51,20469.7730553356,49.3597,49.3689,49.332,49.3689,20469.7731
2017-10-06 11:50:00,53.5,53.5,53.45,53.47,23887.3097811882,49.3597,49.3597,49.3135,49.332,23887.3098
2017-10-06 11:55:00,53.47,53.48,53.45,53.47,17829.991789362804,49.332,49.3412,49.3135,49.332,17829.9918
2017-10-06 12:00:00,53.48,53.57,53.48,53.57,20321.72845037188,49.3412,49.4242,49.3412,49.4242,20321.7285
2017-10-06 12:05:00,53.57,53.58,53.55,53.57,13461.633375292511,49.4242,49.4335,49.4058,49.4242,13461.6334
2017-10-06 12:10:00,53.57,53.59,53.57,53.58,10440.272352863942,49.4242,49.4427,49.4242,49.4335,10440.2724
2017-10-06 12:15:00,53.58,53.58,53.52,53.57,19020.60403491609,49.4335,49.4335,49.3781,49.4242,19020.604
2017-10-06 12:20:00,53.55,53.61,53.51,53.61,37688.820207312914,49.4058,49.4612,49.3689,49.4612,37688.8202
2017-10-06 12:25:00,53.61,53.61,53.57,53.61,13297.95025571995,49.4612,49.4612,49.4242,49.4612,13297.9503
2017-10-06 12:30:00,53.62,53.68,53.61,53.66,19524.164205320856,49.4704,49.5257,49.4612,49.5073,19524.1642
2017-10-06 12:35:00,53.66,53.66,53.62,53.64,10789.532512461448,49.5073,49.5073,49.4704,49.4888,10789.5325
2017-10-06 12:40:00,53.65,53.67,53.63,53.67,17002.193082734688,49.4981,49.5165,49.4796,49.5165,17002.1931
2017-10-06 12:45:00,53.67,53.68,53.66,53.68,9574.9412111746,49.5165,49.5257,49.5073,49.5257,9574.9412
2017-10-06 12:50:00,53.66,53.68,53.66,53.68,14758.587520185936,49.5073,49.5257,49.5073,49.5257,14758.5875
2017-10-06 12:55:00,53.67,53.7,53.67,53.69,12453.4704668424,49.5165,49.5442,49.5165,49.535,12453.4705
2017-10-06 13:00:00,53.69,53.71,53.62,53.62,16595.591702904756,49.535,49.5534,49.4704,49.4704,16595.5917
2017-10-06 13:05:00,53.62,53.66,53.62,53.66,18058.31410265192,49.4704,49.5073,49.4704,49.5073,18058.3141
2017-10-06 13:10:00,53.66,53.68,53.66,53.68,9714.6452750136,49.5073,49.5257,49.5073,49.5257,9714.6453
2017-10-06 13:15:00,53.68,53.75,53.68,53.74,37431.30600008729,49.5257,49.5903,49.5257,49.5811,37431.306
2017-10-06 13:20:00,53.75,53.75,53.71,53.73,13077.96848355555,49.5903,49.5903,49.5534,49.5719,13077.9685
2017-10-06 13:25:00,53.71,53.71,53.67,53.68,8605.3533054263,49.5534,49.5534,49.5165,49.5257,8605.3533
2017-10-06 13:30:00,53.68,53.68,53.61,53.62,15256.93485238775,49.5257,49.5257,49.4612,49.4704,15256.9349
2017-10-06 13:35:00,53.61,53.66,53.61,53.65,15229.828093732422,49.4612,49.5073,49.4612,49.4981,15229.8281
2017-10-06 13:40:00,53.65,53.66,53.63,53.63,4641.5111359047605,49.4981,49.5073,49.4796,49.4796,4641.5111
2017-10-06 13:45:00,53.65,53.67,53.64,53.66,17874.822197908157,49.4981,49.5165,49.4888,49.5073,17874.8222
2017-10-06 13:50:00,53.66,53.69,53.64,53.69,13461.633375292511,49.5073,49.535,49.4888,49.535,13461.6334
2017-10-06 13:55:00,53.69,53.7,53.63,53.63,14005.853683680269,49.535,49.5442,49.4796,49.4796,14005.8537
2017-10-06 14:00:00,53.63,53.69,53.63,53.67,16573.697782452375,49.4796,49.535,49.4796,49.5165,16573.6978
2017-10-06 14:05:00,53.67,53.71,53.66,53.68,12018.719760716547,49.5165,49.5534,49.5073,49.5257,12018.7198
2017-10-06 14:10:00,53.68,53.75,53.68,53.74,12688.048185975053,49.5257,49.5903,49.5257,49.5811,12688.0482
2017-10-06 14:15:00,53.74,53.77,53.7,53.72,20288.36628587301,49.5811,49.6088,49.5442,49.5626,20288.3663
2017-10-06 14:20:00,53.71,53.72,53.61,53.61,31429.24409321314,49.5534,49.5626,49.4612,49.4612,31429.2441
2017-10-06 14:25:00,53.61,53.67,53.61,53.63,20379.0696706043,49.4612,49.5165,49.4612,49.4796,20379.0697
2017-10-06 14:30:00,53.63,53.63,53.58,53.6,14702.2888675941,49.4796,49.4796,49.4335,49.4519,14702.2889
2017-10-06 14:35:00,53.6,53.66,53.6,53.64,12693.261024178,49.4519,49.5073,49.4519,49.4888,12693.261
2017-10-06 14:40:00,53.64,53.68,53.63,53.64,16047.201123954645,49.4888,49.5257,49.4796,49.4888,16047.2011
2017-10-06 14:45:00,53.63,53.67,53.63,53.64,16135.819373404756,49.4796,49.5165,49.4796,49.4888,16135.8194
2017-10-06 14:50:00,53.64,53.68,53.64,53.67,13055.03199546258,49.4888,49.5257,49.4888,49.5165,13055.032
2017-10-06 14:55:00,53.67,53.68,53.64,53.65,9960.69123819274,49.5165,49.5257,49.4888,49.4981,9960.6912
2017-10-06 15:00:00,53.66,53.66,53.61,53.62,29217.958127522663,49.5073,49.5073,49.4612,49.4704,29217.9581
2017-10-06 15:05:00,53.61,53.63,53.59,53.63,19959.95747908729,49.4612,49.4796,49.4427,49.4796,19959.9575
2017-10-06 15:10:00,53.63,53.63,53.57,53.63,28262.96616874262,49.4796,49.4796,49.4242,49.4796,28262.9662
2017-10-06 15:15:00,53.63,53.63,53.59,53.62,23132.49080940135,49.4796,49.4796,49.4427,49.4704,23132.4908
2017-10-06 15:20:00,53.62,53.63,53.58,53.61,15645.81258232766,49.4704,49.4796,49.4335,49.4612,15645.8126
2017-10-06 15:25:00,53.6,53.63,53.59,53.62,32869.03000486734,49.4519,49.4796,49.4427,49.4704,32869.03
2017-10-06 15:30:00,53.61,53.63,53.56,53.6,39508.10074014171,49.4612,49.4796,49.415,49.4519,39508.1007
2017-10-06 15:35:00,53.6,53.63,53.57,53.61,40086.72578066892,49.4519,49.4796,49.4242,49.4612,40086.7258
2017-10-06 15:40:00,53.61,53.64,53.57,53.57,48692.07908609522,49.4612,49.4888,49.4242,49.4242,48692.0791
2017-10-06 15:45:00,53.56,53.63,53.56,53.57,44944.04841817572,49.415,49.4796,49.415,49.4242,44944.0484
2017-10-06 15:50:00,53.57,53.6,53.54,53.6,57544.52092234125,49.4242,49.4519,49.3966,49.4519,57544.5209
2017-10-06 15:55:00,53.59,53.63,53.57,53.61,145775.97777779587,49.4427,49.4796,49.4242,49.4612,145775.9778
2017-10-09 09:30:00,53.44,53.75,53.32,53.68,16929.21334789342,49.3043,49.5903,49.1936,49.5257,16929.2133
2017-10-09 09:35:00,53.68,53.76,53.65,53.67,8705.4397989229,49.5257,49.5995,49.4981,49.5165,8705.4398
2017-10-09 09:40:00,53.68,53.68,53.46,53.49,8306.136392577095,49.5257,49.5257,49.3228,49.3504,8306.1364
2017-10-09 09:45:00,53.52,53.54,53.45,53.48,6674.51803505442,49.3781,49.3966,49.3135,49.3412,6674.518
2017-10-09 09:50:00,53.49,53.62,53.49,53.62,6846.541695751698,49.3504,49.4704,49.3504,49.4704,6846.5417
2017-10-09 09:55:00,53.61,53.62,53.52,53.54,13275.01376762698,49.4612,49.4704,49.3781,49.3966,13275.0138
2017-10-09 10:00:00,53.53,53.58,53.52,53.58,17494.285009092964,49.3873,49.4335,49.3781,49.4335,17494.285
2017-10-09 10:05:00,53.57,53.71,53.57,53.71,24865.23822806121,49.4242,49.5534,49.4242,49.5534,24865.2382
2017-10-09 10:10:00,53.69,53.69,53.64,53.68,18534.76751440136,49.535,49.535,49.4888,49.5257,18534.7675
2017-10-09 10:15:00,53.68,53.71,53.66,53.68,11074.1534783424,49.5257,49.5534,49.5073,49.5257,11074.1535
2017-10-09 10:20:00,53.68,53.69,53.66,53.68,9571.813508252832,49.5257,49.535,49.5073,49.5257,9571.8135
2017-10-09 10:25:00,53.68,53.7,53.65,53.69,13493.95297215079,49.5257,49.5442,49.4981,49.535,13493.953
2017-10-09 10:30:00,53.7,53.71,53.68,53.71,7217.695775801585,49.5442,49.5534,49.5257,49.5534,7217.6958
2017-10-09 10:35:00,53.72,53.72,53.68,53.68,6002.061906874148,49.5626,49.5626,49.5257,49.5257,6002.0619
2017-10-09 10:40:00,53.68,53.68,53.57,53.58,16177.522079028338,49.5257,49.5257,49.4242,49.4335,16177.5221
2017-10-09 10:45:00,53.59,53.6,53.54,53.58,9370.597953619044,49.4427,49.4519,49.3966,49.4335,9370.598
2017-10-09 10:50:00,53.57,53.66,53.56,53.66,7458.528900777776,49.4242,49.5073,49.415,49.5073,7458.5289
2017-10-09 10:55:00,53.66,53.68,53.65,53.67,9324.724977433105,49.5073,49.5257,49.4981,49.5165,9324.725
2017-10-09 11:00:00,53.68,53.7,53.67,53.68,12401.34208481292,49.5257,49.5442,49.5165,49.5257,12401.3421
2017-10-09 11:05:00,53.67,53.68,53.62,53.64,16472.568721315187,49.5165,49.5257,49.4704,49.4888,16472.5687
2017-10-09 11:10:00,53.64,53.68,53.64,53.68,6100.063265089567,49.4888,49.5257,49.4888,49.5257,6100.0633
2017-10-09 11:15:00,53.68,53.68,53.66,53.67,6075.041641715417,49.5257,49.5257,49.5073,49.5165,6075.0416
2017-10-09 11:20:00,53.67,53.7,53.67,53.69,14518.796962850334,49.5165,49.5442,49.5165,49.535,14518.797
2017-10-09 11:25:00,53.69,53.75,53.69,53.75,55457.300505880936,49.535,49.5903,49.535,49.5903,55457.3005
2017-10-09 11:30:00,53.75,53.91,53.75,53.87,23881.054375344665,49.5903,49.7379,49.5903,49.701,23881.0544
2017-10-09 11:35:00,53.86,53.91,53.8,53.8,8053.835023554418,49.6918,49.7379,49.6364,49.6364,8053.835
2017-10-09 11:40:00,53.8,53.8,53.76,53.76,4465.317204645123,49.6364,49.6364,49.5995,49.5995,4465.3172
2017-10-09 11:45:00,53.76,53.8,53.75,53.76,6021.87069204535,49.5995,49.6364,49.5903,49.5995,6021.8707
2017-10-09 11:50:00,53.76,53.8,53.75,53.78,13540.86851597732,49.5995,49.6364,49.5903,49.618,13540.8685
2017-10-09 11:55:00,53.8,53.83,53.8,53.81,10529.933169954646,49.6364,49.6641,49.6364,49.6457,10529.9332
2017-10-09 12:00:00,53.82,53.82,53.75,53.8,7488.763362354873,49.6549,49.6549,49.5903,49.6364,7488.7634
2017-10-09 12:05:00,53.8,53.8,53.73,53.73,8945.2303562585,49.6364,49.6364,49.5719,49.5719,8945.2304
2017-10-09 12:10:00,53.74,53.75,53.7,53.74,13233.311062003397,49.5811,49.5903,49.5442,49.5811,13233.3111
2017-10-09 12:15:00,53.74,53.78,53.73,53.77,10529.933169954646,49.5811,49.618,49.5719,49.6088,10529.9332
2017-10-09 12:20:00,53.76,53.81,53.76,53.77,5356.7125373492045,49.5995,49.6457,49.5995,49.6088,5356.7125
2017-10-09 12:25:00,53.79,53.82,53.71,53.72,14239.38883517233,49.6272,49.6549,49.5534,49.5626,14239.3888
2017-10-09 12:30:00,53.72,53.76,53.71,53.75,6553.580188746029,49.5626,49.5995,49.5534,49.5903,6553.5802
2017-10-09 12:35:00,53.74,53.78,53.74,53.77,8492.756000242627,49.5811,49.618,49.5811,49.6088,8492.756
2017-10-09 12:40:00,53.78,53.8,53.77,53.78,7552.359988430836,49.618,49.6364,49.6088,49.618,7552.36
2017-10-09 12:45:00,53.77,53.79,53.74,53.74,8924.37900344671,49.6088,49.6272,49.5811,49.5811,8924.379
2017-10-09 12:50:00,53.74,53.8,53.72,53.79,10713.425074698407,49.5811,49.6364,49.5626,49.6272,10713.4251
2017-10-09 12:55:00,53.8,53.83,53.79,53.82,21723.981926964843,49.6364,49.6641,49.6272,49.6549,21723.9819
2017-10-09 13:00:00,53.81,53.83,53.8,53.82,16489.24980356462,49.6457,49.6641,49.6364,49.6549,16489.2498
2017-10-09 13:05:00,53.82,53.83,53.81,53.82,5421.351731065758,49.6549,49.6641,49.6457,49.6549,5421.3517
2017-10-09 13:10:00,53.82,53.91,53.81,53.91,20081.93789303628,49.6549,49.7379,49.6457,49.7379,20081.9379
2017-10-09 13:15:00,53.91,53.93,53.91,53.93,11919.67583486054,49.7379,49.7564,49.7379,49.7564,11919.6758
2017-10-09 13:20:00,53.93,53.96,53.92,53.94,22019.02856925169,49.7564,49.7841,49.7472,49.7656,22019.0286
2017-10-09 13:25:00,53.93,53.96,53.92,53.95,12953.902934325391,49.7564,49.7841,49.7472,49.7748,12953.9029
2017-10-09 13:30:00,53.96,53.96,53.91,53.91,11660.076492353735,49.7841,49.7841,49.7379,49.7379,11660.0765
2017-10-09 13:35:00,53.91,53.95,53.91,53.95,10021.160161346936,49.7379,49.7748,49.7379,49.7748,10021.1602
2017-10-09 13:40:00,53.95,53.96,53.94,53.95,9593.707428705213,49.7748,49.7841,49.7656,49.7748,9593.7074
2017-10-09 13:45:00,53.95,53.98,53.94,53.97,18556.661434853733,49.7748,49.8025,49.7656,49.7933,18556.6614
2017-10-09 13:50:00,53.96,54.04,53.96,54.04,5122.134818216551,49.7841,49.8579,49.7841,49.8579,5122.1348
2017-10-09 13:55:00,54.03,54.04,54.03,54.03,4528.913830721087,49.8486,49.8579,49.8486,49.8486,4528.9138
2017-10-09 14:00:00,54.03,54.04,54.01,54.02,10742.616968634917,49.8486,49.8579,49.8302,49.8394,10742.617
2017-10-09 14:05:00,54.02,54.09,53.99,54.08,63242.15307816325,49.8394,49.904,49.8117,49.8948,63242.1531
2017-10-09 14:10:00,54.08,54.08,54.03,54.05,14108.025312458043,49.8948,49.8948,49.8486,49.8671,14108.0253
2017-10-09 14:15:00,54.05,54.06,54.01,54.01,17800.7998954263,49.8671,49.8763,49.8302,49.8302,17800.7999
2017-10-09 14:20:00,54.02,54.02,54.0,54.0,8595.970196660995,49.8394,49.8394,49.821,49.821,8595.9702
2017-10-09 14:25:00,54.0,54.01,53.92,53.96,24289.74089045577,49.821,49.8302,49.7472,49.7841,24289.7409
2017-10-09 14:30:00,53.95,53.98,53.93,53.96,15374.74499577437,49.7748,49.8025,49.7564,49.7841,15374.745
2017-10-09 14:35:00,53.96,54.01,53.94,54.01,12328.36234997165,49.7841,49.8302,49.7656,49.8302,12328.3623
2017-10-09 14:40:00,54.01,54.02,53.97,53.97,28009.62223207936,49.8302,49.8394,49.7933,49.7933,28009.6222
2017-10-09 14:45:00,53.97,53.98,53.91,53.91,16778.04104000793,49.7933,49.8025,49.7379,49.7379,16778.041
2017-10-09 14:50:00,53.91,53.96,53.91,53.91,14843.03549907369,49.7379,49.7841,49.7379,49.7379,14843.0355
2017-10-09 14:55:00,53.91,53.91,53.87,53.88,21794.87652652493,49.7379,49.7379,49.701,49.7103,21794.8765
2017-10-09 15:00:00,53.87,53.88,53.85,53.86,9263.213486638318,49.701,49.7103,49.6826,49.6918,9263.2135
2017-10-09 15:05:00,53.85,53.91,53.84,53.91,24277.23007876869,49.6826,49.7379,49.6734,49.7379,24277.2301
2017-10-09 15:10:00,53.9,53.9,53.86,53.89,75406.83230856233,49.7287,49.7287,49.6918,49.7195,75406.8323
2017-10-09 15:15:00,53.89,53.93,53.84,53.85,40374.47444947164,49.7195,49.7564,49.6734,49.6826,40374.4744
2017-10-09 15:20:00,53.84,53.9,53.83,53.9,18391.935747640586,49.6734,49.7287,49.6641,49.7287,18391.9357
2017-10-09 15:25:00,53.9,53.95,53.89,53.93,20448.921702523803,49.7287,49.7748,49.7195,49.7564,20448.9217
2017-10-09 15:30:00,53.93,53.93,53.89,53.89,16510.10115637641,49.7564,49.7564,49.7195,49.7195,16510.1012
2017-10-09 15:35:00,53.89,53.9,53.81,53.83,35285.70179575396,49.7195,49.7287,49.6457,49.6641,35285.7018
2017-10-09 15:40:00,53.84,53.87,53.83,53.86,20131.981139784573,49.6734,49.701,49.6641,49.6918,20131.9811
2017-10-09 15:45:00,53.85,53.86,53.84,53.85,24257.421293597497,49.6826,49.6918,49.6734,49.6826,24257.4213
2017-10-09 15:50:00,53.86,53.91,53.85,53.91,34276.49631966325,49.6918,49.7379,49.6826,49.7379,34276.4963
2017-10-09 15:55:00,53.91,53.91,53.89,53.91,132113.12884786958,49.7379,49.7379,49.7195,49.7379,132113.1288
2017-10-10 09:30:00,53.86,54.0,53.81,53.91,25477.225433087293,49.6918,49.821,49.6457,49.7379,25477.2254
2017-10-10 09:35:00,53.93,54.08,53.93,54.04,2334.3089472800443,49.7564,49.8948,49.7564,49.8579,2334.3089
2017-10-10 09:40:00,54.09,54.16,54.08,54.11,5162.794956199545,49.904,49.9686,49.8948,49.9225,5162.795
2017-10-10 09:45:00,54.1,54.14,53.91,53.95,6584.857217963717,49.9132,49.9501,49.7379,49.7748,6584.8572
2017-10-10 09:50:00,53.93,53.94,53.75,53.82,4392.337469803853,49.7564,49.7656,49.5903,49.6549,4392.3375
2017-10-10 09:55:00,53.8,53.8,53.69,53.69,3704.242827014738,49.6364,49.6364,49.535,49.535,3704.2428
2017-10-10 10:00:00,53.68,53.68,53.57,53.62,18728.685095551013,49.5257,49.5257,49.4242,49.4704,18728.6851
2017-10-10 10:05:00,53.63,53.68,53.5,53.59,14206.026670673464,49.4796,49.5257,49.3597,49.4427,14206.0267
2017-10-10 10:10:00,53.59,53.68,53.57,53.66,29688.15613342856,49.4427,49.5257,49.4242,49.5073,29688.1561
2017-10-10 10:15:00,53.63,53.7,53.61,53.61,9987.797996848069,49.4796,49.5442,49.4612,49.4612,9987.798
2017-10-10 10:20:00,53.57,53.65,53.54,53.62,9025.508064583895,49.4242,49.4981,49.3966,49.4704,9025.5081
2017-10-10 10:25:00,53.63,53.71,53.61,53.69,13561.71986878911,49.4796,49.5534,49.4612,49.535,13561.7199
2017-10-10 10:30:00,53.69,53.87,53.68,53.86,13605.507709693871,49.535,49.701,49.5257,49.6918,13605.5077
2017-10-10 10:35:00,53.85,53.87,53.76,53.76,14062.152336272104,49.6826,49.701,49.5995,49.5995,14062.1523
2017-10-10 10:40:00,53.76,53.8,53.75,53.79,23300.34419953628,49.5995,49.6364,49.5903,49.6272,23300.3442
2017-10-10 10:45:00,53.79,53.81,53.78,53.81,14582.3935889263,49.6272,49.6457,49.618,49.6457,14582.3936
2017-10-10 10:50:00,53.81,53.82,53.71,53.71,41570.29953322787,49.6457,49.6549,49.5534,49.5534,41570.2995
2017-10-10 10:55:00,53.73,53.77,53.72,53.76,24386.699681030605,49.5719,49.6088,49.5626,49.5995,24386.6997
2017-10-10 11:00:00,53.77,53.78,53.72,53.74,14126.791529988655,49.6088,49.618,49.5626,49.5811,14126.7915
2017-10-10 11:05:00,53.73,53.75,53.7,53.73,9506.131746895688,49.5719,49.5903,49.5442,49.5719,9506.1317
2017-10-10 11:10:00,53.74,53.76,53.69,53.73,9777.199333448976,49.5811,49.5995,49.535,49.5719,9777.1993
2017-10-10 11:15:00,53.73,53.76,53.72,53.74,13011.24415455782,49.5719,49.5995,49.5626,49.5811,13011.2442
2017-10-10 11:20:00,53.75,53.76,53.73,53.76,13039.393480853736,49.5903,49.5995,49.5719,49.5995,13039.3935
2017-10-10 11:25:00,53.76,53.8,53.74,53.79,17429.64581537641,49.5995,49.6364,49.5811,49.6272,17429.6458
2017-10-10 11:30:00,53.8,53.8,53.72,53.74,15073.442947643984,49.6364,49.6364,49.5626,49.5811,15073.4429
2017-10-10 11:35:00,53.73,53.76,53.69,53.73,16568.484944249427,49.5719,49.5995,49.535,49.5719,16568.4849
2017-10-10 11:40:00,53.72,53.73,53.68,53.68,15585.343659173464,49.5626,49.5719,49.5257,49.5257,15585.3437
2017-10-10 11:45:00,53.69,53.74,53.69,53.71,3320.5779352777768,49.535,49.5811,49.535,49.5534,3320.5779
2017-10-10 11:50:00,53.72,53.77,53.72,53.77,10588.31695782766,49.5626,49.6088,49.5626,49.6088,10588.317
2017-10-10 11:55:00,53.77,53.78,53.72,53.78,7803.618789812923,49.6088,49.618,49.5626,49.618,7803.6188
2017-10-10 12:00:00,53.79,53.8,53.74,53.74,8710.652637125848,49.6272,49.6364,49.5811,49.5811,8710.6526
2017-10-10 12:05:00,53.74,53.76,53.69,53.74,7778.597166438773,49.5811,49.5995,49.535,49.5811,7778.5972
2017-10-10 12:10:00,53.74,53.76,53.72,53.73,5831.080813817458,49.5811,49.5995,49.5626,49.5719,5831.0808
2017-10-10 12:15:00,53.73,53.77,53.72,53.77,6400.322745579363,49.5719,49.6088,49.5626,49.6088,6400.3227
2017-10-10 12:20:00,53.76,53.77,53.68,53.72,11466.158911204078,49.5995,49.6088,49.5257,49.5626,11466.1589
2017-10-10 12:25:00,53.72,53.8,53.71,53.79,121556.0889192596,49.5626,49.6364,49.5534,49.6272,121556.0889
2017-10-10 12:30:00,53.79,53.9,53.78,53.84,21416.42447299092,49.6272,49.7287,49.618,49.6734,21416.4245
2017-10-10 12:35:00,53.84,53.84,53.75,53.76,26758.54106337187,49.6734,49.6734,49.5903,49.5995,26758.5411
2017-10-10 12:40:00,53.78,53.82,53.78,53.8,13866.149619841264,49.618,49.6549,49.618,49.6364,13866.1496
2017-10-10 12:45:00,53.81,53.81,53.72,53.75,13874.49016096598,49.6457,49.6457,49.5626,49.5903,13874.4902
2017-10-10 12:50:00,53.76,53.77,53.73,53.76,4483.040854535146,49.5995,49.6088,49.5719,49.5995,4483.0409
2017-10-10 12:55:00,53.74,53.76,53.73,53.75,5212.838202947844,49.5811,49.5995,49.5719,49.5903,5212.8382
2017-10-10 13:00:00,53.74,53.82,53.74,53.82,8905.612785916097,49.5811,49.6549,49.5811,49.6549,8905.6128
2017-10-10 13:05:00,53.82,53.87,53.81,53.87,11933.229214188204,49.6549,49.701,49.6457,49.701,11933.2292
2017-10-10 13:10:00,53.87,53.91,53.87,53.9,11750.77987708503,49.701,49.7379,49.701,49.7287,11750.7799
2017-10-10 13:15:00,53.9,53.93,53.85,53.86,9626.02702556349,49.7287,49.7564,49.6826,49.6918,9626.027
2017-10-10 13:20:00,53.85,53.87,53.81,53.86,9637.495269609974,49.6826,49.701,49.6457,49.6918,9637.4953
2017-10-10 13:25:00,53.87,53.88,53.85,53.86,6289.810575676868,49.701,49.7103,49.6826,49.6918,6289.8106
2017-10-10 13:30:00,53.87,53.9,53.84,53.9,7922.471500840134,49.701,49.7287,49.6734,49.7287,7922.4715
2017-10-10 13:35:00,53.9,53.93,53.87,53.92,8977.549953116777,49.7287,49.7564,49.701,49.7472,8977.55
2017-10-10 13:40:00,53.92,54.05,53.92,54.02,126138.17369965075,49.7472,49.8671,49.7472,49.8394,126138.1737
2017-10-10 13:45:00,54.02,54.02,53.96,53.97,23331.62122875396,49.8394,49.8394,49.7841,49.7933,23331.6212
2017-10-10 13:50:00,53.97,53.99,53.94,53.99,16840.595098443304,49.7933,49.8117,49.7656,49.8117,16840.5951
2017-10-10 13:55:00,53.99,54.01,53.98,54.0,9218.383078092967,49.8117,49.8302,49.8025,49.821,9218.3831
2017-10-10 14:00:00,53.99,54.03,53.99,54.0,10472.591949722218,49.8117,49.8486,49.8117,49.821,10472.5919
2017-10-10 14:05:00,53.99,54.02,53.95,53.96,16934.426186096367,49.8117,49.8394,49.7748,49.7841,16934.4262
2017-10-10 14:10:00,53.97,53.98,53.89,53.91,27206.84514882539,49.7933,49.8025,49.7195,49.7379,27206.8451
2017-10-10 14:15:00,53.91,53.94,53.91,53.94,11534.96837548299,49.7379,49.7656,49.7379,49.7656,11534.9684
2017-10-10 14:20:00,53.95,53.98,53.93,53.97,13917.235434230151,49.7748,49.8025,49.7564,49.7933,13917.2354
2017-10-10 14:25:00,53.96,53.97,53.91,53.96,12880.923199484125,49.7841,49.7933,49.7379,49.7841,12880.9232
2017-10-10 14:30:00,53.96,54.05,53.96,54.04,10889.619005958046,49.7841,49.8671,49.7841,49.8579,10889.619
2017-10-10 14:35:00,54.04,54.04,54.01,54.03,8178.943140425167,49.8579,49.8579,49.8302,49.8486,8178.9431
2017-10-10 14:40:00,54.02,54.03,53.99,54.0,13542.953651258498,49.8394,49.8486,49.8117,49.821,13542.9537
2017-10-10 14:45:00,54.01,54.01,53.98,54.01,6930.989674639453,49.8302,49.8302,49.8025,49.8302,6930.9897
2017-10-10 14:50:00,54.0,54.01,53.97,53.98,13263.545523580497,49.821,49.8302,49.7933,49.8025,13263.5455
2017-10-10 14:55:00,53.97,53.97,53.92,53.93,19994.36221122675,49.7933,49.7933,49.7472,49.7564,19994.3622
2017-10-10 15:00:00,53.93,53.99,53.93,53.98,42770.29488754647,49.7564,49.8117,49.7564,49.8025,42770.2949
2017-10-10 15:05:00,53.98,54.03,53.97,54.02,10672.764936715415,49.8025,49.8486,49.7933,49.8394,10672.7649
2017-10-10 15:10:00,54.02,54.02,53.96,53.97,36556.59174963264,49.8394,49.8394,49.7841,49.7933,36556.5917
2017-10-10 15:15:00,53.98,53.99,53.96,53.96,9724.028383778908,49.8025,49.8117,49.7841,49.7841,9724.0284
2017-10-10 15:20:00,53.96,54.03,53.96,54.03,15641.6423117653,49.7841,49.8486,49.7841,49.8486,15641.6423
2017-10-10 15:25:00,54.03,54.08,54.0,54.0,29088.67974008956,49.8486,49.8948,49.821,49.821,29088.6797
2017-10-10 15:30:00,54.0,54.03,54.0,54.0,18675.514145880945,49.821,49.8486,49.821,49.821,18675.5141
2017-10-10 15:35:00,54.0,54.0,53.97,53.98,10210.907471934235,49.821,49.821,49.7933,49.8025,10210.9075
2017-10-10 15:40:00,53.97,53.99,53.95,53.97,31697.18397684466,49.7933,49.8117,49.7748,49.7933,31697.184
2017-10-10 15:45:00,53.97,53.97,53.94,53.94,53799.61795734352,49.7933,49.7933,49.7656,49.7656,53799.618
2017-10-10 15:50:00,53.95,53.95,53.92,53.92,44931.53760648864,49.7748,49.7748,49.7472,49.7472,44931.5376
2017-10-10 15:55:00,53.93,53.95,53.87,53.95,139918.83277296368,49.7564,49.7748,49.701,49.7748,139918.8328
2017-10-11 09:30:00,53.81,54.09,53.77,54.03,18644.23711666326,49.6457,49.904,49.6088,49.8486,18644.2371
2017-10-11 09:35:00,54.07,54.14,54.02,54.09,15585.343659173464,49.8856,49.9501,49.8394,49.904,15585.3437
2017-10-11 09:40:00,54.09,54.13,53.98,54.12,25659.674770190468,49.904,49.9409,49.8025,49.9317,25659.6748
2017-10-11 09:45:00,54.11,54.13,54.06,54.08,7273.994428393422,49.9225,49.9409,49.8763,49.8948,7273.9944
2017-10-11 09:50:00,54.08,54.08,53.96,54.0,12164.679230399088,49.8948,49.8948,49.7841,49.821,12164.6792
2017-10-11 09:55:00,54.0,54.09,54.0,54.09,16307.843034102036,49.821,49.904,49.821,49.904,16307.843
2017-10-11 10:00:00,54.08,54.09,53.95,54.0,13281.269173470517,49.8948,49.904,49.7748,49.821,13281.2692
2017-10-11 10:05:00,54.01,54.03,53.97,54.03,7982.940423994328,49.8302,49.8486,49.7933,49.8486,7982.9404
2017-10-11 10:10:00,54.03,54.03,53.93,53.95,16705.061305166662,49.8486,49.8486,49.7564,49.7748,16705.0613
2017-10-11 10:15:00,53.93,53.96,53.86,53.92,29995.713587402483,49.7564,49.7841,49.6918,49.7472,29995.7136
2017-10-11 10:20:00,53.93,53.97,53.93,53.95,54212.47474301699,49.7564,49.7933,49.7564,49.7748,54212.4747
2017-10-11 10:25:00,53.95,53.95,53.94,53.95,30016.56494021428,49.7748,49.7748,49.7656,49.7748,30016.5649
2017-10-11 10:30:00,53.94,54.03,53.94,54.02,24935.09025998072,49.7656,49.8486,49.7656,49.8394,24935.0903
2017-10-11 10:35:00,54.01,54.02,53.96,54.02,15148.507817766436,49.8302,49.8394,49.7841,49.8394,15148.5078
2017-10-11 10:40:00,54.01,54.04,53.92,54.04,220935.72155553848,49.8302,49.8579,49.7472,49.8579,220935.7216
2017-10-11 10:45:00,54.07,54.19,54.07,54.17,22930.232687126976,49.8856,49.9963,49.8856,49.9778,22930.2327
2017-10-11 10:50:00,54.19,54.2,54.15,54.17,8828.46278051247,49.9963,50.0055,49.9594,49.9778,8828.4628
2017-10-11 10:55:00,54.18,54.2,54.13,54.13,14968.143615944438,49.987,50.0055,49.9409,49.9409,14968.1436
2017-10-11 11:00:00,54.13,54.16,54.11,54.16,5860.272707753967,49.9409,49.9686,49.9225,49.9686,5860.2727
2017-10-11 11:05:00,54.15,54.15,54.1,54.15,20363.43115599546,49.9594,49.9594,49.9132,49.9594,20363.4312
2017-10-11 11:10:00,54.15,54.15,54.04,54.04,7047.757250385485,49.9594,49.9594,49.8579,49.8579,7047.7573
2017-10-11 11:15:00,54.05,54.06,54.0,54.04,21655.17246268593,49.8671,49.8763,49.821,49.8579,21655.1725
2017-10-11 11:20:00,54.05,54.15,54.05,54.13,6872.605886766438,49.8671,49.9594,49.8671,49.9409,6872.6059
2017-10-11 11:25:00,54.12,54.14,54.09,54.09,8291.54044560884,49.9317,49.9501,49.904,49.904,8291.5404
2017-10-11 11:30:00,54.09,54.2,54.09,54.17,13118.628621538544,49.904,50.0055,49.904,49.9778,13118.6286
2017-10-11 11:35:00,54.17,54.2,54.17,54.19,6336.726119503399,49.9778,50.0055,49.9778,49.9963,6336.7261
2017-10-11 11:40:00,54.19,54.19,54.16,54.18,13352.163773030608,49.9963,49.9963,49.9686,49.987,13352.1638
2017-10-11 11:45:00,54.19,54.19,54.09,54.1,5580.864580075961,49.9963,49.9963,49.904,49.9132,5580.8646
2017-10-11 11:50:00,54.1,54.17,54.1,54.17,10131.672331249429,49.9132,49.9778,49.9132,49.9778,10131.6723
2017-10-11 11:55:00,54.17,54.2,54.17,54.17,11714.290009664395,49.9778,50.0055,49.9778,49.9778,11714.29
2017-10-11 12:00:00,54.18,54.21,54.15,54.16,11688.225818649657,49.987,50.0147,49.9594,49.9686,11688.2258
2017-10-11 12:05:00,54.16,54.18,54.14,54.16,5525.608495124715,49.9686,49.987,49.9501,49.9686,5525.6085
2017-10-11 12:10:00,54.17,54.2,54.16,54.16,23863.33072545464,49.9778,50.0055,49.9686,49.9686,23863.3307
2017-10-11 12:15:00,54.17,54.23,54.15,54.21,39315.22572663264,49.9778,50.0332,49.9594,50.0147,39315.2257
2017-10-11 12:20:00,54.2,54.24,54.17,54.23,12453.4704668424,50.0055,50.0424,49.9778,50.0332,12453.4705
2017-10-11 12:25:00,54.24,54.24,54.18,54.18,9076.593878972786,50.0424,50.0424,49.987,49.987,9076.5939
2017-10-11 12:30:00,54.17,54.2,54.17,54.19,6001.019339233558,49.9778,50.0055,49.9778,49.9963,6001.0193
2017-10-11 12:35:00,54.19,54.2,54.16,54.19,9887.711503351473,49.9963,50.0055,49.9686,49.9963,9887.7115
2017-10-11 12:40:00,54.19,54.19,54.16,54.17,10565.38046973469,49.9963,49.9963,49.9686,49.9778,10565.3805
2017-10-11 12:45:00,54.17,54.18,54.15,54.17,3258.0238768424024,49.9778,49.987,49.9594,49.9778,3258.0239
2017-10-11 12:50:00,54.17,54.18,54.08,54.09,15990.902471362806,49.9778,49.987,49.8948,49.904,15990.9025
2017-10-11 12:55:00,54.1,54.12,54.1,54.11,5249.328070368479,49.9132,49.9317,49.9132,49.9225,5249.3281
2017-10-11 13:00:00,54.12,54.15,54.12,54.15,2919.1893936507927,49.9317,49.9594,49.9317,49.9594,2919.1894
2017-10-11 13:05:00,54.14,54.22,54.13,54.22,14297.772623045346,49.9501,50.0239,49.9409,50.0239,14297.7726
2017-10-11 13:10:00,54.21,54.22,54.18,54.18,5920.741630908161,50.0147,50.0239,49.987,49.987,5920.7416
2017-10-11 13:15:00,54.18,54.19,54.16,54.18,5077.3044096712,49.987,49.9963,49.9686,49.987,5077.3044
2017-10-11 13:20:00,54.19,54.2,54.15,54.15,11740.354200679134,49.9963,50.0055,49.9594,49.9594,11740.3542
2017-10-11 13:25:00,54.14,54.15,54.05,54.07,26223.703863749422,49.9501,49.9594,49.8671,49.8856,26223.7039
2017-10-11 13:30:00,54.07,54.08,54.06,54.08,5649.674044354873,49.8856,49.8948,49.8763,49.8948,5649.674
2017-10-11 13:35:00,54.08,54.13,54.07,54.11,11174.239971839,49.8948,49.9409,49.8856,49.9225,11174.24
2017-10-11 13:40:00,54.12,54.18,54.12,54.18,6852.797101595235,49.9317,49.987,49.9317,49.987,6852.7971
2017-10-11 13:45:00,54.17,54.17,54.14,54.15,1459.5946968253963,49.9778,49.9778,49.9501,49.9594,1459.5947
2017-10-11 13:50:00,54.15,54.15,54.13,54.13,9699.006760404758,49.9594,49.9594,49.9409,49.9409,9699.0068
2017-10-11 13:55:00,54.13,54.15,54.1,54.1,8042.366779507934,49.9409,49.9594,49.9132,49.9132,8042.3668
2017-10-11 14:00:00,54.1,54.16,54.09,54.15,15988.817336081627,49.9132,49.9686,49.904,49.9594,15988.8173
2017-10-11 14:05:00,54.17,54.17,54.13,54.15,13908.894893105436,49.9778,49.9778,49.9409,49.9594,13908.8949
2017-10-11 14:10:00,54.15,54.15,54.12,54.15,4018.0556868321983,49.9594,49.9594,49.9317,49.9594,4018.0557
2017-10-11 14:15:00,54.14,54.2,54.13,54.18,20173.683845408155,49.9501,50.0055,49.9409,49.987,20173.6838
2017-10-11 14:20:00,54.17,54.18,54.11,54.12,26853.414718665525,49.9778,49.987,49.9225,49.9317,26853.4147
2017-10-11 14:25:00,54.11,54.13,54.11,54.13,7191.631584786845,49.9225,49.9409,49.9225,49.9409,7191.6316
2017-10-11 14:30:00,54.14,54.15,54.11,54.12,8115.346514349203,49.9501,49.9594,49.9225,49.9317,8115.3465
2017-10-11 14:35:00,54.13,54.16,54.12,54.15,10763.468321446708,49.9409,49.9686,49.9317,49.9594,10763.4683
2017-10-11 14:40:00,54.15,54.17,54.14,54.15,7163.482258490927,49.9594,49.9778,49.9501,49.9594,7163.4823
2017-10-11 14:45:00,54.15,54.15,54.12,54.12,3357.0678026984115,49.9594,49.9594,49.9317,49.9317,3357.0678
2017-10-11 14:50:00,54.12,54.13,54.09,54.12,6359.6626075963695,49.9317,49.9409,49.904,49.9317,6359.6626
2017-10-11 14:55:00,54.12,54.14,54.12,54.14,8234.199225376415,49.9317,49.9501,49.9317,49.9501,8234.1992
2017-10-11 15:00:00,54.13,54.15,54.13,54.14,9145.403343251695,49.9409,49.9594,49.9409,49.9501,9145.4033
2017-10-11 15:05:00,54.14,54.19,54.14,54.18,16027.39233878344,49.9501,49.9963,49.9501,49.987,16027.3923
2017-10-11 15:10:00,54.17,54.22,54.16,54.2,124755.72900822898,49.9778,50.0239,49.9686,50.0055,124755.729
2017-10-11 15:15:00,54.21,54.22,54.19,54.22,17460.922844594097,50.0147,50.0239,49.9963,50.0239,17460.9228
2017-10-11 15:20:00,54.23,54.28,54.22,54.25,19967.255452571422,50.0332,50.0793,50.0239,50.0516,19967.2555
2017-10-11 15:25:00,54.25,54.26,54.21,54.23,47653.68171606801,50.0516,50.0608,50.0147,50.0332,47653.6817
2017-10-11 15:30:00,54.23,54.29,54.22,54.25,38087.08104601813,50.0332,50.0885,50.0239,50.0516,38087.081
2017-10-11 15:35:00,54.24,54.26,54.22,54.24,34690.39567297731,50.0424,50.0608,50.0239,50.0424,34690.3957
2017-10-11 15:40:00,54.23,54.24,54.19,54.21,26472.87752985033,50.0332,50.0424,49.9963,50.0147,26472.8775
2017-10-11 15:45:00,54.2,54.25,54.19,54.24,34817.58892512924,50.0055,50.0516,49.9963,50.0424,34817.5889
2017-10-11 15:50:00,54.25,54.29,54.24,54.27,48523.18312831971,50.0516,50.0885,50.0424,50.0701,48523.1831
2017-10-11 15:55:00,54.27,54.31,54.24,54.26,164447.32165311446,50.0701,50.107,50.0424,50.0608,164447.3217
2017-10-12 09:30:00,54.02,54.33,54.02,54.17,19959.95747908729,49.8394,50.1254,49.8394,49.9778,19959.9575
2017-10-12 09:35:00,54.17,54.24,54.15,54.21,2002.7724375725616,49.9778,50.0424,49.9594,50.0147,2002.7724
2017-10-12 09:40:00,54.24,54.28,54.21,54.26,2283.223132891156,50.0424,50.0793,50.0147,50.0608,2283.2231
2017-10-12 09:45:00,54.23,54.23,54.1,54.1,7085.28968544671,50.0332,50.0332,49.9132,49.9132,7085.2897
2017-10-12 09:50:00,54.08,54.09,54.0,54.0,5775.824728866211,49.8948,49.904,49.821,49.821,5775.8247
2017-10-12 09:55:00,54.0,54.05,53.94,54.01,8065.303267600904,49.821,49.8671,49.7656,49.8302,8065.3033
2017-10-12 10:00:00,54.04,54.21,54.04,54.21,10008.64934965986,49.8579,50.0147,49.8579,50.0147,10008.6493
2017-10-12 10:05:00,54.2,54.2,54.15,54.19,6007.274745077096,50.0055,50.0055,49.9594,49.9963,6007.2747
2017-10-12 10:10:00,54.19,54.29,54.19,54.28,3961.7570342403615,49.9963,50.0885,49.9963,50.0793,3961.757
2017-10-12 10:15:00,54.32,54.38,54.3,54.38,4568.53140106349,50.1162,50.1716,50.0978,50.1716,4568.5314
2017-10-12 10:20:00,54.37,54.38,54.33,54.33,7112.396444102038,50.1623,50.1716,50.1254,50.1254,7112.3964
2017-10-12 10:25:00,54.36,54.36,54.19,54.19,4253.675973605441,50.1531,50.1531,49.9963,49.9963,4253.676
2017-10-12 10:30:00,54.19,54.22,54.18,54.21,4107.716503922901,49.9963,50.0239,49.987,50.0147,4107.7165
2017-10-12 10:35:00,54.22,54.23,54.15,54.21,6336.726119503399,50.0239,50.0332,49.9594,50.0147,6336.7261
2017-10-12 10:40:00,54.21,54.21,54.08,54.16,5254.540908571426,50.0147,50.0147,49.8948,49.9686,5254.5409
2017-10-12 10:45:00,54.15,54.22,54.15,54.19,2607.461669114512,49.9594,50.0239,49.9594,49.9963,2607.4617
2017-10-12 10:50:00,54.16,54.16,54.1,54.15,4170.270562358275,49.9686,49.9686,49.9132,49.9594,4170.2706
2017-10-12 10:55:00,54.15,54.16,54.14,54.16,2502.162337414965,49.9594,49.9686,49.9501,49.9686,2502.1623
2017-10-12 11:00:00,54.15,54.19,54.11,54.18,9931.499344256232,49.9594,49.9963,49.9225,49.987,9931.4993
2017-10-12 11:05:00,54.18,54.24,54.18,54.2,7815.087033859408,49.987,50.0424,49.987,50.0055,7815.087
2017-10-12 11:10:00,54.21,54.22,54.17,54.19,7554.445123712016,50.0147,50.0239,49.9778,49.9963,7554.4451
2017-10-12 11:15:00,54.17,54.2,54.15,54.17,27034.82148812811,49.9778,50.0055,49.9594,49.9778,27034.8215
2017-10-12 11:20:00,54.17,54.2,54.15,54.17,5882.166628206347,49.9778,50.0055,49.9594,49.9778,5882.1666
2017-10-12 11:25:00,54.16,54.17,54.12,54.13,7579.466747086165,49.9686,49.9778,49.9317,49.9409,7579.4667
2017-10-12 11:30:00,54.13,54.16,54.1,54.16,20094.44870472335,49.9409,49.9686,49.9132,49.9686,20094.4487
2017-10-12 11:35:00,54.16,54.21,54.12,54.13,11219.07038038435,49.9686,50.0147,49.9317,49.9409,11219.0704
2017-10-12 11:40:00,54.14,54.16,54.13,54.15,2189.3920452380944,49.9501,49.9686,49.9409,49.9594,2189.392
2017-10-12 11:45:00,54.15,54.18,54.14,54.17,4496.59423386281,49.9594,49.987,49.9501,49.9778,4496.5942
2017-10-12 11:50:00,54.18,54.21,54.17,54.19,6708.922767193875,49.987,50.0147,49.9778,49.9963,6708.9228
2017-10-12 11:55:00,54.18,54.19,54.15,54.15,5369.22334903628,49.987,49.9963,49.9594,49.9594,5369.2233
2017-10-12 12:00:00,54.17,54.19,54.15,54.15,4655.064515232425,49.9778,49.9963,49.9594,49.9594,4655.0645
2017-10-12 12:05:00,54.16,54.16,54.07,54.08,18561.874273056685,49.9686,49.9686,49.8856,49.8948,18561.8743
2017-10-12 12:10:00,54.09,54.1,54.08,54.1,1876.621753061224,49.904,49.9132,49.8948,49.9132,1876.6218
2017-10-12 12:15:00,54.1,54.16,54.1,54.16,2607.461669114512,49.9132,49.9686,49.9132,49.9686,2607.4617
2017-10-12 12:20:00,54.15,54.15,54.11,54.13,4274.527326417232,49.9594,49.9594,49.9225,49.9409,4274.5273
2017-10-12 12:25:00,54.13,54.13,54.07,54.07,9107.870908190473,49.9409,49.9409,49.8856,49.8856,9107.8709
2017-10-12 12:30:00,54.09,54.12,54.09,54.12,1724.4068775351468,49.904,49.9317,49.904,49.9317,1724.4069
2017-10-12 12:35:00,54.11,54.11,54.09,54.11,3387.302264275509,49.9225,49.9225,49.904,49.9225,3387.3023
2017-10-12 12:40:00,54.09,54.1,54.07,54.07,2392.6927351530603,49.904,49.9132,49.8856,49.8856,2392.6927
2017-10-12 12:45:00,54.07,54.1,54.07,54.07,4900.067910770973,49.8856,49.9132,49.8856,49.8856,4900.0679
2017-10-12 12:50:00,54.07,54.11,54.06,54.1,3205.895494812924,49.8856,49.9225,49.8763,49.9132,3205.8955
2017-10-12 12:55:00,54.09,54.11,54.05,54.07,7394.932274701811,49.904,49.9225,49.8671,49.8856,7394.9323
2017-10-12 13:00:00,54.07,54.07,54.03,54.05,9512.387152739226,49.8856,49.8856,49.8486,49.8671,9512.3872
2017-10-12 13:05:00,54.04,54.05,54.02,54.05,8112.218811427435,49.8579,49.8671,49.8394,49.8671,8112.2188
2017-10-12 13:10:00,54.04,54.07,54.01,54.07,7475.209983027208,49.8579,49.8856,49.8302,49.8856,7475.21
2017-10-12 13:15:00,54.07,54.08,54.03,54.04,4763.49154985374,49.8856,49.8948,49.8486,49.8579,4763.4915
2017-10-12 13:20:00,54.05,54.07,54.04,54.04,2712.761000814058,49.8671,49.8856,49.8579,49.8579,2712.761
2017-10-12 13:25:00,54.06,54.07,54.01,54.02,8181.028275706346,49.8763,49.8856,49.8302,49.8394,8181.0283
2017-10-12 13:30:00,54.03,54.03,53.99,53.99,8509.43708249206,49.8486,49.8486,49.8117,49.8117,8509.4371
2017-10-12 13:35:00,54.0,54.02,54.0,54.02,4196.334753373015,49.821,49.8394,49.821,49.8394,4196.3348
2017-10-12 13:40:00,54.01,54.03,53.98,54.02,9575.983778815187,49.8302,49.8486,49.8025,49.8394,9575.9838
2017-10-12 13:45:00,54.02,54.02,53.94,53.94,7889.109336341267,49.8394,49.8394,49.7656,49.7656,7889.1093
2017-10-12 13:50:00,53.94,53.95,53.86,53.86,26603.198484924025,49.7656,49.7748,49.6918,49.6918,26603.1985
2017-10-12 13:55:00,53.87,53.88,53.77,53.79,36805.76541573355,49.701,49.7103,49.6088,49.6272,36805.7654
2017-10-12 14:00:00,53.79,53.86,53.78,53.82,36554.50661435146,49.6272,49.6918,49.618,49.6549,36554.5066
2017-10-12 14:05:00,53.81,53.96,53.8,53.96,43501.13480359976,49.6457,49.7841,49.6364,49.7841,43501.1348
2017-10-12 14:10:00,53.96,53.96,53.91,53.93,16490.29237120521,49.7841,49.7841,49.7379,49.7564,16490.2924
2017-10-12 14:15:00,53.93,53.97,53.92,53.93,13783.786776234689,49.7564,49.7933,49.7472,49.7564,13783.7868
2017-10-12 14:20:00,53.93,53.97,53.92,53.96,10634.189934013602,49.7564,49.7933,49.7472,49.7841,10634.1899
2017-10-12 14:25:00,53.96,54.04,53.94,54.02,30340.80347643763,49.7841,49.8579,49.7656,49.8394,30340.8035
2017-10-12 14:30:00,54.01,54.03,53.96,53.97,17578.73298798072,49.8302,49.8486,49.7841,49.7933,17578.733
2017-10-12 14:35:00,53.97,53.98,53.94,53.95,9965.904076395687,49.7933,49.8025,49.7656,49.7748,9965.9041
2017-10-12 14:40:00,53.96,53.96,53.92,53.92,7932.897177246029,49.7841,49.7841,49.7472,49.7472,7932.8972
2017-10-12 14:45:00,53.91,53.92,53.86,53.87,12875.710361281175,49.7379,49.7472,49.6918,49.701,12875.7104
2017-10-12 14:50:00,53.86,53.9,53.86,53.88,9972.159482239224,49.6918,49.7287,49.6918,49.7103,9972.1595
2017-10-12 14:55:00,53.89,53.94,53.88,53.92,10049.309487642851,49.7195,49.7656,49.7103,49.7472,10049.3095
2017-10-12 15:00:00,53.92,54.0,53.91,53.97,14984.824698193872,49.7472,49.821,49.7379,49.7933,14984.8247
2017-10-12 15:05:00,53.97,54.06,53.96,54.05,18086.46342894784,49.7933,49.8763,49.7841,49.8671,18086.4634
2017-10-12 15:10:00,54.05,54.09,54.04,54.07,12129.231930619044,49.8671,49.904,49.8579,49.8856,12129.2319
2017-10-12 15:15:00,54.07,54.07,54.03,54.05,15055.719297753963,49.8856,49.8856,49.8486,49.8671,15055.7193
2017-10-12 15:20:00,54.05,54.08,54.04,54.05,16749.89171371201,49.8671,49.8948,49.8579,49.8671,16749.8917
2017-10-12 15:25:00,54.05,54.05,53.97,53.97,18433.638453264164,49.8671,49.8671,49.7933,49.7933,18433.6385
2017-10-12 15:30:00,53.98,53.99,53.92,53.92,27354.889753789103,49.8025,49.8117,49.7472,49.7472,27354.8898
2017-10-12 15:35:00,53.92,53.97,53.88,53.89,51854.18674000338,49.7472,49.7933,49.7103,49.7195,51854.1867
2017-10-12 15:40:00,53.89,53.91,53.88,53.89,29147.06352796257,49.7195,49.7379,49.7103,49.7195,29147.0635
2017-10-12 15:45:00,53.88,53.88,53.82,53.83,37899.418870712005,49.7103,49.7103,49.6549,49.6641,37899.4189
2017-10-12 15:50:00,53.84,53.84,53.82,53.83,46434.920144218806,49.6734,49.6734,49.6549,49.6641,46434.9201
2017-10-12 15:55:00,53.83,53.84,53.75,53.76,147288.74342429134,49.6641,49.6734,49.5903,49.5995,147288.7434
2017-10-13 09:30:00,53.99,54.13,53.9,53.98,22107.646818701807,49.8117,49.9409,49.7287,49.8025,22107.6468
2017-10-13 09:35:00,54.0,54.26,53.99,54.21,35122.0186761814,49.821,50.0608,49.8117,50.0147,35122.0187
2017-10-13 09:40:00,54.19,54.2,54.01,54.06,10176.502739794782,49.9963,50.0055,49.8302,49.8763,10176.5027
2017-10-13 09:45:00,54.08,54.09,53.99,54.05,15951.284901020405,49.8948,49.904,49.8117,49.8671,15951.2849
2017-10-13 09:50:00,54.05,54.15,54.05,54.12,10529.933169954646,49.8671,49.9594,49.8671,49.9317,10529.9332
2017-10-13 09:55:00,54.12,54.23,54.03,54.09,15456.065271740355,49.9317,50.0332,49.8486,49.904,15456.0653
2017-10-13 10:00:00,54.1,54.1,54.0,54.04,4621.702350733559,49.9132,49.9132,49.821,49.8579,4621.7024
2017-10-13 10:05:00,54.02,54.03,53.92,54.0,18332.509392126976,49.8394,49.8486,49.7472,49.821,18332.5094
2017-10-13 10:10:00,54.03,54.14,54.02,54.13,10112.906113718818,49.8486,49.9501,49.8394,49.9409,10112.9061
2017-10-13 10:15:00,54.13,54.21,54.13,54.18,13760.85028814172,49.9409,50.0147,49.9409,49.987,13760.8503
2017-10-13 10:20:00,54.18,54.19,54.15,54.16,9313.256733386615,49.987,49.9963,49.9594,49.9686,9313.2567
2017-10-13 10:25:00,54.15,54.21,54.15,54.15,11804.993394395688,49.9594,50.0147,49.9594,49.9594,11804.9934
2017-10-13 10:30:00,54.17,54.21,54.15,54.15,6630.730194149657,49.9778,50.0147,49.9594,49.9594,6630.7302
2017-10-13 10:35:00,54.15,54.19,54.11,54.13,8663.737093299316,49.9594,49.9963,49.9225,49.9409,8663.7371
2017-10-13 10:40:00,54.14,54.2,54.11,54.17,11961.378540484122,49.9501,50.0055,49.9225,49.9778,11961.3785
2017-10-13 10:45:00,54.19,54.22,54.14,54.17,62449.80167131517,49.9963,50.0239,49.9501,49.9778,62449.8017
2017-10-13 10:50:00,54.17,54.17,54.11,54.15,12478.492090216549,49.9778,49.9778,49.9225,49.9594,12478.4921
2017-10-13 10:55:00,54.15,54.18,54.14,54.16,51940.71985417232,49.9594,49.987,49.9501,49.9686,51940.7199
2017-10-13 11:00:00,54.16,54.25,54.16,54.24,12192.828556695007,49.9686,50.0516,49.9686,50.0424,12192.8286
2017-10-13 11:05:00,54.25,54.38,54.25,54.33,30022.82034605781,50.0516,50.1716,50.0516,50.1254,30022.8203
2017-10-13 11:10:00,54.31,54.33,54.24,54.24,15612.450417828792,50.107,50.1254,50.0424,50.0424,15612.4504
2017-10-13 11:15:00,54.25,54.26,54.17,54.17,17815.39584239455,50.0516,50.0608,49.9778,49.9778,17815.3958
2017-10-13 11:20:00,54.18,54.2,54.17,54.17,5469.309842532878,49.987,50.0055,49.9778,49.9778,5469.3098
2017-10-13 11:25:00,54.17,54.18,54.11,54.11,11700.73663033673,49.9778,49.987,49.9225,49.9225,11700.7366
2017-10-13 11:30:00,54.1,54.14,54.1,54.11,8706.482366563489,49.9132,49.9501,49.9132,49.9225,8706.4824
2017-10-13 11:35:00,54.12,54.15,54.09,54.14,7557.572826633785,49.9317,49.9594,49.904,49.9501,7557.5728
2017-10-13 11:40:00,54.13,54.16,54.07,54.07,8224.816116611108,49.9409,49.9686,49.8856,49.8856,8224.8161
2017-10-13 11:45:00,54.07,54.07,53.96,53.96,13552.336760023803,49.8856,49.8856,49.7841,49.7841,13552.3368
2017-10-13 11:50:00,53.99,53.99,53.95,53.95,11357.731876582762,49.8117,49.8117,49.7748,49.7748,11357.7319
2017-10-13 11:55:00,53.95,53.97,53.9,53.9,19799.4020624365,49.7748,49.7933,49.7287,49.7287,19799.4021
2017-10-13 12:00:00,53.9,53.9,53.87,53.89,12990.392801746028,49.7287,49.7287,49.701,49.7195,12990.3928
2017-10-13 12:05:00,53.89,53.89,53.8,53.8,14981.696995272105,49.7195,49.7195,49.6364,49.6364,14981.697
2017-10-13 12:10:00,53.8,53.83,53.78,53.83,9102.658069987525,49.6364,49.6641,49.618,49.6641,9102.6581
2017-10-13 12:15:00,53.83,53.83,53.8,53.83,8230.028954814055,49.6641,49.6641,49.6364,49.6641,8230.029
2017-10-13 12:20:00,53.84,53.89,53.84,53.89,6760.008581582764,49.6734,49.7195,49.6734,49.7195,6760.0086
2017-10-13 12:25:00,53.9,53.91,53.87,53.88,7011.26738296485,49.7287,49.7379,49.701,49.7103,7011.2674
2017-10-13 12:30:00,53.87,53.87,53.81,53.82,10965.726443721083,49.701,49.701,49.6457,49.6549,10965.7264
2017-10-13 12:35:00,53.83,53.85,53.81,53.83,17302.452563224484,49.6641,49.6826,49.6457,49.6641,17302.4526
2017-10-13 12:40:00,53.83,53.86,53.83,53.85,8022.557994336732,49.6641,49.6918,49.6641,49.6826,8022.558
2017-10-13 12:45:00,53.85,53.86,53.84,53.84,3828.308376244896,49.6826,49.6918,49.6734,49.6734,3828.3084
2017-10-13 12:50:00,53.84,53.91,53.83,53.91,8132.027596598637,49.6734,49.7379,49.6641,49.7379,8132.0276
2017-10-13 12:55:00,53.91,53.93,53.9,53.93,13306.290796844669,49.7379,49.7564,49.7287,49.7564,13306.2908
2017-10-13 13:00:00,53.93,53.96,53.92,53.94,7316.739701657594,49.7564,49.7841,49.7472,49.7656,7316.7397
2017-10-13 13:05:00,53.94,53.94,53.9,53.9,5212.838202947844,49.7656,49.7656,49.7287,49.7287,5212.8382
2017-10-13 13:10:00,53.91,53.91,53.85,53.87,7410.570789310655,49.7379,49.7379,49.6826,49.701,7410.5708
2017-10-13 13:15:00,53.87,53.87,53.8,53.81,5734.1220232426285,49.701,49.701,49.6364,49.6457,5734.122
2017-10-13 13:20:00,53.81,53.85,53.81,53.84,8244.62490178231,49.6457,49.6826,49.6457,49.6734,8244.6249
2017-10-13 13:25:00,53.85,53.89,53.85,53.89,5790.420675834465,49.6826,49.7195,49.6826,49.7195,5790.4207
2017-10-13 13:30:00,53.89,53.94,53.89,53.91,10457.996002753964,49.7195,49.7656,49.7195,49.7379,10457.996
2017-10-13 13:35:00,53.92,53.93,53.91,53.92,6482.685589185939,49.7472,49.7564,49.7379,49.7472,6482.6856
2017-10-13 13:40:00,53.92,53.96,53.91,53.95,6475.387615701812,49.7472,49.7841,49.7379,49.7748,6475.3876
2017-10-13 13:45:00,53.96,53.96,53.89,53.89,8460.43640338435,49.7841,49.7841,49.7195,49.7195,8460.4364
2017-10-13 13:50:00,53.89,53.9,53.87,53.9,10930.27914394104,49.7195,49.7287,49.701,49.7287,10930.2791
2017-10-13 13:55:00,53.89,53.9,53.86,53.87,5150.2841445124695,49.7195,49.7287,49.6918,49.701,5150.2841
2017-10-13 14:00:00,53.88,53.89,53.83,53.84,11866.504885190472,49.7103,49.7195,49.6641,49.6734,11866.5049
2017-10-13 14:05:00,53.84,53.84,53.82,53.84,6566.091000433104,49.6734,49.6734,49.6549,49.6734,6566.091
2017-10-13 14:10:00,53.84,53.85,53.77,53.8,8628.28979351927,49.6734,49.6826,49.6088,49.6364,8628.2898
2017-10-13 14:15:00,53.8,53.82,53.79,53.82,6534.813971215417,49.6364,49.6549,49.6272,49.6549,6534.814
2017-10-13 14:20:00,53.82,53.82,53.78,53.79,6438.897748281177,49.6549,49.6549,49.618,49.6272,6438.8977
2017-10-13 14:25:00,53.8,53.83,53.8,53.83,6150.1065118378665,49.6364,49.6641,49.6364,49.6641,6150.1065
2017-10-13 14:30:00,53.83,53.89,53.82,53.89,11455.733234798185,49.6641,49.7195,49.6549,49.7195,11455.7332
2017-10-13 14:35:00,53.89,53.89,53.86,53.88,8818.037104106574,49.7195,49.7195,49.6918,49.7103,8818.0371
2017-10-13 14:40:00,53.88,53.88,53.84,53.85,7874.513389373013,49.7103,49.7103,49.6734,49.6826,7874.5134
2017-10-13 14:45:00,53.86,53.95,53.86,53.93,9791.795280417233,49.6918,49.7748,49.6918,49.7564,9791.7953
2017-10-13 14:50:00,53.93,53.98,53.93,53.97,4852.109799303853,49.7564,49.8025,49.7564,49.7933,4852.1098
2017-10-13 14:55:00,53.97,53.97,53.91,53.96,19377.162167997725,49.7933,49.7933,49.7379,49.7841,19377.1622
2017-10-13 15:00:00,53.96,53.99,53.95,53.98,10524.720331751698,49.7841,49.8117,49.7748,49.8025,10524.7203
2017-10-13 15:05:00,53.99,54.0,53.97,53.99,6364.875445799317,49.8117,49.821,49.7933,49.8117,6364.8754
2017-10-13 15:10:00,53.99,54.0,53.89,53.89,18447.19183259183,49.8117,49.821,49.7195,49.7195,18447.1918
2017-10-13 15:15:00,53.89,53.91,53.85,53.86,10398.56964724036,49.7195,49.7379,49.6826,49.6918,10398.5696
2017-10-13 15:20:00,53.86,53.87,53.85,53.87,20445.793999602032,49.6918,49.701,49.6826,49.701,20445.794
2017-10-13 15:25:00,53.87,53.87,53.82,53.82,17442.156627063487,49.701,49.701,49.6549,49.6549,17442.1566
2017-10-13 15:30:00,53.82,53.86,53.8,53.84,25183.221358441035,49.6549,49.6918,49.6364,49.6734,25183.2214
2017-10-13 15:35:00,53.84,53.86,53.8,53.85,20038.15005213152,49.6734,49.6918,49.6364,49.6826,20038.1501
2017-10-13 15:40:00,53.86,53.86,53.79,53.79,27105.7160876882,49.6918,49.6918,49.6272,49.6272,27105.7161
2017-10-13 15:45:00,53.8,53.82,53.77,53.78,31749.31235887414,49.6364,49.6549,49.6088,49.618,31749.3124
2017-10-13 15:50:00,53.78,53.79,53.75,53.76,23719.45639105328,49.618,49.6272,49.5903,49.5995,23719.4564
2017-10-13 15:55:00,53.76,53.77,53.7,53.73,171980.91542401467,49.5995,49.6088,49.5442,49.5719,171980.9154
2017-10-16 09:30:00,53.73,53.97,53.73,53.77,20361.34602071428,49.5719,49.7933,49.5719,49.6088,20361.346
2017-10-16 09:35:00,53.83,53.83,53.75,53.77,5084.602383155327,49.6641,49.6641,49.5903,49.6088,5084.6024
2017-10-16 09:40:00,53.81,53.84,53.72,53.72,13883.873269731288,49.6457,49.6734,49.5626,49.5626,13883.8733
2017-10-16 09:45:00,53.76,53.77,53.68,53.69,17165.87620230725,49.5995,49.6088,49.5257,49.535,17165.8762
2017-10-16 09:50:00,53.69,53.69,53.53,53.54,17589.158664386614,49.535,49.535,49.3873,49.3966,17589.1587
2017-10-16 09:55:00,53.56,53.58,53.51,53.56,10742.616968634917,49.415,49.4335,49.3689,49.415,10742.617
2017-10-16 10:00:00,53.57,53.59,53.5,53.53,23423.367181125843,49.4242,49.4427,49.3597,49.3873,23423.3672
2017-10-16 10:05:00,53.54,53.55,53.51,53.53,11373.370391191604,49.3966,49.4058,49.3689,49.3873,11373.3704
2017-10-16 10:10:00,53.52,53.58,53.51,53.57,15392.468645664394,49.3781,49.4335,49.3689,49.4242,15392.4686
2017-10-16 10:15:00,53.57,53.63,53.57,53.63,10896.916979442172,49.4242,49.4796,49.4242,49.4796,10896.917
2017-10-16 10:20:00,53.63,53.63,53.55,53.55,20882.629841009064,49.4796,49.4796,49.4058,49.4058,20882.6298
2017-10-16 10:25:00,53.56,53.56,53.51,53.55,8085.112052772106,49.415,49.415,49.3689,49.4058,8085.1121
2017-10-16 10:30:00,53.56,53.57,53.51,53.54,17915.48233589115,49.415,49.4242,49.3689,49.3966,17915.4823
2017-10-16 10:35:00,53.55,53.59,53.55,53.57,11738.269065397955,49.4058,49.4427,49.4058,49.4242,11738.2691
2017-10-16 10:40:00,53.57,53.74,53.55,53.71,22431.88535492516,49.4242,49.5811,49.4058,49.5534,22431.8854
2017-10-16 10:45:00,53.7,53.71,53.68,53.68,6151.149079478456,49.5442,49.5534,49.5257,49.5257,6151.1491
2017-10-16 10:50:00,53.68,53.69,53.63,53.66,12308.55356480045,49.5257,49.535,49.4796,49.5073,12308.5536
2017-10-16 10:55:00,53.67,53.71,53.66,53.68,11366.07241770748,49.5165,49.5534,49.5073,49.5257,11366.0724
2017-10-16 11:00:00,53.68,53.71,53.67,53.7,21635.36367751473,49.5257,49.5534,49.5165,49.5442,21635.3637
2017-10-16 11:05:00,53.7,53.71,53.69,53.7,12369.022487954644,49.5442,49.5534,49.535,49.5442,12369.0225
2017-10-16 11:10:00,53.7,53.71,53.65,53.66,10674.850071996594,49.5442,49.5534,49.4981,49.5073,10674.8501
2017-10-16 11:15:00,53.65,53.65,53.56,53.63,14213.324644157592,49.4981,49.4981,49.415,49.4796,14213.3246
2017-10-16 11:20:00,53.62,53.65,53.59,53.65,10749.914942119043,49.4704,49.4981,49.4427,49.4981,10749.9149
2017-10-16 11:25:00,53.64,53.68,53.63,53.68,17964.48301499886,49.4888,49.5257,49.4796,49.5257,17964.483
2017-10-16 11:30:00,53.68,53.68,53.58,53.63,11888.398805642852,49.5257,49.5257,49.4335,49.4796,11888.3988
2017-10-16 11:35:00,53.63,53.63,53.58,53.58,3959.6718989591823,49.4796,49.4796,49.4335,49.4335,3959.6719
2017-10-16 11:40:00,53.58,53.59,53.55,53.56,13269.800929424033,49.4335,49.4427,49.4058,49.415,13269.8009
2017-10-16 11:45:00,53.57,53.58,53.56,53.58,8722.120881172332,49.4242,49.4335,49.415,49.4335,8722.1209
2017-10-16 11:50:00,53.59,53.6,53.57,53.59,10210.907471934235,49.4427,49.4519,49.4242,49.4427,10210.9075
2017-10-16 11:55:00,53.59,53.6,53.57,53.59,6051.062585981857,49.4427,49.4519,49.4242,49.4427,6051.0626
2017-10-16 12:00:00,53.59,53.59,53.53,53.55,13605.507709693871,49.4427,49.4427,49.3873,49.4058,13605.5077
2017-10-16 12:05:00,53.55,53.56,53.4,53.42,18359.616150782305,49.4058,49.415,49.2674,49.2859,18359.6162
2017-10-16 12:10:00,53.43,53.46,53.43,53.44,11003.25887878231,49.2951,49.3228,49.2951,49.3043,11003.2589
2017-10-16 12:15:00,53.44,53.51,53.43,53.51,8446.883024056686,49.3043,49.3689,49.2951,49.3689,8446.883
2017-10-16 12:20:00,53.5,53.52,53.47,53.51,6284.5977374739205,49.3597,49.3781,49.332,49.3689,6284.5977
2017-10-16 12:25:00,53.51,53.51,53.45,53.49,8593.885061379815,49.3689,49.3689,49.3135,49.3504,8593.8851
2017-10-16 12:30:00,53.5,53.53,53.49,53.5,6506.664644919499,49.3597,49.3873,49.3504,49.3597,6506.6646
2017-10-16 12:35:00,53.5,53.5,53.45,53.45,7947.493124214283,49.3597,49.3597,49.3135,49.3135,7947.4931
2017-10-16 12:40:00,53.47,53.48,53.44,53.45,8770.078992639452,49.332,49.3412,49.3043,49.3135,8770.079
2017-10-16 12:45:00,53.45,53.51,53.45,53.46,8550.097220475054,49.3135,49.3689,49.3135,49.3228,8550.0972
2017-10-16 12:50:00,53.47,53.47,53.44,53.45,4637.340865342402,49.332,49.332,49.3043,49.3135,4637.3409
2017-10-16 12:55:00,53.45,53.51,53.45,53.5,4902.153046052153,49.3135,49.3689,49.3135,49.3597,4902.153
2017-10-16 13:00:00,53.49,53.52,53.48,53.51,7426.209303919499,49.3504,49.3781,49.3412,49.3689,7426.2093
2017-10-16 13:05:00,53.49,53.57,53.49,53.57,2455.2467935884347,49.3504,49.4242,49.3504,49.4242,2455.2468
2017-10-16 13:10:00,53.57,53.58,53.55,53.58,6463.919371655326,49.4242,49.4335,49.4058,49.4335,6463.9194
2017-10-16 13:15:00,53.59,53.59,53.54,53.57,7051.927520947844,49.4427,49.4427,49.3966,49.4242,7051.9275
2017-10-16 13:20:00,53.56,53.56,53.49,53.54,7122.822120507934,49.415,49.415,49.3504,49.3966,7122.8221
2017-10-16 13:25:00,53.55,53.57,53.55,53.57,8396.839777308387,49.4058,49.4242,49.4058,49.4242,8396.8398
2017-10-16 13:30:00,53.57,53.58,53.54,53.55,19205.13850730045,49.4242,49.4335,49.3966,49.4058,19205.1385
2017-10-16 13:35:00,53.56,53.56,53.55,53.56,938.310876530612,49.415,49.415,49.4058,49.415,938.3109
2017-10-16 13:40:00,53.56,53.57,53.54,53.55,6089.637588683671,49.415,49.4242,49.3966,49.4058,6089.6376
2017-10-16 13:45:00,53.55,53.57,53.53,53.53,4995.984133705214,49.4058,49.4242,49.3873,49.3873,4995.9841
2017-10-16 13:50:00,53.53,53.55,53.53,53.54,2401.033276277777,49.3873,49.4058,49.3873,49.3966,2401.0333
2017-10-16 13:55:00,53.54,53.56,53.52,53.54,7325.08024278231,49.3966,49.415,49.3781,49.3966,7325.0802
2017-10-16 14:00:00,53.54,53.58,53.5,53.54,29225.25610100679,49.3966,49.4335,49.3597,49.3966,29225.2561
2017-10-16 14:05:00,53.54,53.58,53.54,53.58,9016.124955818592,49.3966,49.4335,49.3966,49.4335,9016.125
2017-10-16 14:10:00,53.58,53.58,53.55,53.56,10804.1284594297,49.4335,49.4335,49.4058,49.415,10804.1285
2017-10-16 14:15:00,53.55,53.55,53.51,53.53,6863.222778001132,49.4058,49.4058,49.3689,49.3873,6863.2228
2017-10-16 14:20:00,53.53,53.55,53.52,53.54,5503.714574672334,49.3873,49.4058,49.3781,49.3966,5503.7146
2017-10-16 14:25:00,53.54,53.55,53.52,53.55,5837.336219660996,49.3966,49.4058,49.3781,49.4058,5837.3362
2017-10-16 14:30:00,53.54,53.55,53.51,53.52,7108.22617353968,49.3966,49.4058,49.3689,49.3781,7108.2262
2017-10-16 14:35:00,53.52,53.55,53.51,53.54,6111.531509136053,49.3781,49.4058,49.3689,49.3966,6111.5315
2017-10-16 14:40:00,53.55,53.57,53.54,53.57,8138.283002442174,49.4058,49.4242,49.3966,49.4242,8138.283
2017-10-16 14:45:00,53.57,53.58,53.55,53.58,12508.726551793648,49.4242,49.4335,49.4058,49.4335,12508.7266
2017-10-16 14:50:00,53.58,53.58,53.54,53.56,4284.953002823128,49.4335,49.4335,49.3966,49.415,4284.953
2017-10-16 14:55:00,53.57,53.58,53.54,53.55,5896.762575174601,49.4242,49.4335,49.3966,49.4058,5896.7626
2017-10-16 15:00:00,53.56,53.58,53.55,53.58,8982.762791319725,49.415,49.4335,49.4058,49.4335,8982.7628
2017-10-16 15:05:00,53.58,53.58,53.54,53.54,22239.01034141609,49.4335,49.4335,49.3966,49.3966,22239.0103
2017-10-16 15:10:00,53.55,53.56,53.54,53.55,21158.9102657653,49.4058,49.415,49.3966,49.4058,21158.9103
2017-10-16 15:15:00,53.55,53.55,53.53,53.55,7593.020126413829,49.4058,49.4058,49.3873,49.4058,7593.0201
2017-10-16 15:20:00,53.55,53.55,53.51,53.52,23562.02867732425,49.4058,49.4058,49.3689,49.3781,23562.0287
2017-10-16 15:25:00,53.52,53.53,53.49,53.51,25024.75107707142,49.3781,49.3873,49.3504,49.3689,25024.7511
2017-10-16 15:30:00,53.52,53.53,53.49,53.51,18407.574262249425,49.3781,49.3873,49.3504,49.3689,18407.5743
2017-10-16 15:35:00,53.51,53.52,53.49,53.51,19191.585127972783,49.3689,49.3781,49.3504,49.3689,19191.5851
2017-10-16 15:40:00,53.52,53.52,53.51,53.52,18003.058017700674,49.3781,49.3781,49.3689,49.3781,18003.058
2017-10-16 15:45:00,53.52,53.53,53.5,53.52,36663.976216613366,49.3781,49.3873,49.3597,49.3781,36663.9762
2017-10-16 15:50:00,53.52,53.53,53.51,53.53,39674.91156263604,49.3781,49.3873,49.3689,49.3873,39674.9116
2017-10-16 15:55:00,53.53,53.62,53.52,53.58,151552.84507430266,49.3873,49.4704,49.3781,49.4335,151552.8451
2017-10-17 09:30:00,53.58,53.61,53.48,53.5,13941.214489963711,49.4335,49.4612,49.3412,49.3597,13941.2145
2017-10-17 09:35:00,53.47,53.63,53.46,53.52,12141.742742306118,49.332,49.4796,49.3228,49.3781,12141.7427
2017-10-17 09:40:00,53.53,53.63,53.5,53.51,8432.287077088433,49.3873,49.4796,49.3597,49.3689,8432.2871
2017-10-17 09:45:00,53.51,53.68,53.5,53.67,15325.744316666662,49.3689,49.5257,49.3597,49.5165,15325.7443
2017-10-17 09:50:00,53.65,53.65,53.57,53.61,7816.129601499997,49.4981,49.4981,49.4242,49.4612,7816.1296
2017-10-17 09:55:00,53.61,53.63,53.47,53.47,4704.065194340134,49.4612,49.4796,49.332,49.332,4704.0652
2017-10-17 10:00:00,53.52,53.72,53.45,53.69,23874.798969501124,49.3781,49.5626,49.3135,49.535,23874.799
2017-10-17 10:05:00,53.69,53.72,53.59,53.59,16299.50249297732,49.535,49.5626,49.4427,49.4427,16299.5025
2017-10-17 10:10:00,53.59,53.65,53.58,53.62,13479.357025182537,49.4427,49.4981,49.4335,49.4704,13479.357
2017-10-17 10:15:00,53.64,53.66,53.56,53.62,25959.934250680264,49.4888,49.5073,49.415,49.4704,25959.9343
2017-10-17 10:20:00,53.62,53.66,53.6,53.66,14277.963837874144,49.4704,49.5073,49.4519,49.5073,14277.9638
2017-10-17 10:25:00,53.66,53.68,53.65,53.66,9543.664181956912,49.5073,49.5257,49.4981,49.5073,9543.6642
2017-10-17 10:30:00,53.67,53.68,53.61,53.63,16889.595777551014,49.5165,49.5257,49.4612,49.4796,16889.5958
2017-10-17 10:35:00,53.64,53.68,53.63,53.67,10805.171027070292,49.4888,49.5257,49.4796,49.5165,10805.171
2017-10-17 10:40:00,53.67,53.68,53.61,53.63,92904.24502057706,49.5165,49.5257,49.4612,49.4796,92904.245
2017-10-17 10:45:00,53.63,53.8,53.59,53.77,28674.7803867755,49.4796,49.6364,49.4427,49.6088,28674.7804
2017-10-17 10:50:00,53.77,53.84,53.7,53.82,30634.80755108389,49.6088,49.6734,49.5442,49.6549,30634.8076
2017-10-17 10:55:00,53.83,53.89,53.8,53.8,19270.82026865759,49.6641,49.7195,49.6364,49.6364,19270.8203
2017-10-17 11:00:00,53.8,53.8,53.71,53.71,39857.360899739215,49.6364,49.6364,49.5534,49.5534,39857.3609
2017-10-17 11:05:00,53.71,53.77,53.69,53.76,21020.24876956689,49.5534,49.6088,49.535,49.5995,21020.2488
2017-10-17 11:10:00,53.76,53.77,53.69,53.71,26505.19712670861,49.5995,49.6088,49.535,49.5534,26505.1971
2017-10-17 11:15:00,53.72,53.75,53.68,53.74,17110.620117356004,49.5626,49.5903,49.5257,49.5811,17110.6201
2017-10-17 11:20:00,53.73,53.75,53.71,53.72,8110.133676146255,49.5719,49.5903,49.5534,49.5626,8110.1337
2017-10-17 11:25:00,53.71,53.73,53.66,53.68,12773.538732503395,49.5534,49.5719,49.5073,49.5257,12773.5387
2017-10-17 11:30:00,53.68,53.69,53.57,53.59,20532.327113770967,49.5257,49.535,49.4242,49.4427,20532.3271
2017-10-17 11:35:00,53.6,53.62,53.54,53.59,19757.69935681292,49.4519,49.4704,49.3966,49.4427,19757.6994
2017-10-17 11:40:00,53.59,53.61,53.57,53.61,2527.1839607891147,49.4427,49.4612,49.4242,49.4612,2527.184
2017-10-17 11:45:00,53.61,53.73,53.59,53.65,31639.84275661224,49.4612,49.5719,49.4427,49.4981,31639.8428
2017-10-17 11:50:00,53.66,53.67,53.62,53.67,11458.86093771995,49.5073,49.5165,49.4704,49.5165,11458.8609
2017-10-17 11:55:00,53.68,53.72,53.68,53.71,5681.99364121315,49.5257,49.5626,49.5257,49.5534,5681.9936
2017-10-17 12:00:00,53.72,53.72,53.67,53.69,10464.251408597502,49.5626,49.5626,49.5165,49.535,10464.2514
2017-10-17 12:05:00,53.68,53.73,53.67,53.68,12452.42789920181,49.5257,49.5719,49.5165,49.5257,12452.4279
2017-10-17 12:10:00,53.67,53.67,53.58,53.63,22584.10023045124,49.5165,49.5165,49.4335,49.4796,22584.1002
2017-10-17 12:15:00,53.64,53.7,53.64,53.68,3082.872513223355,49.4888,49.5442,49.4888,49.5257,3082.8725
2017-10-17 12:20:00,53.67,53.72,53.66,53.71,5741.419996726755,49.5165,49.5626,49.5073,49.5534,5741.42
2017-10-17 12:25:00,53.71,53.72,53.66,53.67,6672.43289977324,49.5534,49.5626,49.5073,49.5165,6672.4329
2017-10-17 12:30:00,53.68,53.7,53.6,53.6,18599.40670811791,49.5257,49.5442,49.4519,49.4519,18599.4067
2017-10-17 12:35:00,53.62,53.69,53.62,53.68,2919.1893936507927,49.4704,49.535,49.4704,49.5257,2919.1894
2017-10-17 12:40:00,53.68,53.7,53.65,53.65,12669.28196844444,49.5257,49.5442,49.4981,49.4981,12669.282
2017-10-17 12:45:00,53.67,53.71,53.67,53.71,7089.459956009068,49.5165,49.5534,49.5165,49.5534,7089.46
2017-10-17 12:50:00,53.7,53.72,53.69,53.72,13930.788813557818,49.5442,49.5626,49.535,49.5626,13930.7888
2017-10-17 12:55:00,53.72,53.74,53.7,53.71,68762.54873508502,49.5626,49.5811,49.5442,49.5534,68762.5487
2017-10-17 13:00:00,53.72,53.74,53.7,53.72,28029.43101725056,49.5626,49.5811,49.5442,49.5626,28029.431
2017-10-17 13:05:00,53.72,53.73,53.71,53.72,15423.74567488208,49.5626,49.5719,49.5534,49.5626,15423.7457
2017-10-17 13:10:00,53.73,53.73,53.7,53.72,9875.200691664397,49.5719,49.5719,49.5442,49.5626,9875.2007
2017-10-17 13:15:00,53.72,53.74,53.71,53.72,17621.47826124489,49.5626,49.5811,49.5534,49.5626,17621.4783
2017-10-17 13:20:00,53.74,53.75,53.68,53.68,18968.475652886616,49.5811,49.5903,49.5257,49.5257,18968.4757
2017-10-17 13:25:00,53.68,53.71,53.68,53.69,4949.068589878683,49.5257,49.5534,49.5257,49.535,4949.0686
2017-10-17 13:30:00,53.69,53.7,53.63,53.64,8247.75260470408,49.535,49.5442,49.4796,49.4888,8247.7526
2017-10-17 13:35:00,53.64,53.69,53.61,53.61,24861.067957498857,49.4888,49.535,49.4612,49.4612,24861.068
2017-10-17 13:40:00,53.61,53.65,53.6,53.61,7425.166736278909,49.4612,49.4981,49.4519,49.4612,7425.1667
2017-10-17 13:45:00,53.6,53.68,53.6,53.68,26376.96130691609,49.4519,49.5257,49.4519,49.5257,26376.9613
2017-10-17 13:50:00,53.68,53.72,53.68,53.7,38010.97360825509,49.5257,49.5626,49.5257,49.5442,38010.9736
2017-10-17 13:55:00,53.7,53.71,53.68,53.68,22727.9745648526,49.5442,49.5534,49.5257,49.5257,22727.9746
2017-10-17 14:00:00,53.68,53.73,53.68,53.69,11330.625117927431,49.5257,49.5719,49.5257,49.535,11330.6251
2017-10-17 14:05:00,53.69,53.72,53.69,53.72,11614.203516167796,49.535,49.5626,49.535,49.5626,11614.2035
2017-10-17 14:10:00,53.72,53.75,53.71,53.74,8391.62693910544,49.5626,49.5903,49.5534,49.5811,8391.6269
2017-10-17 14:15:00,53.75,53.81,53.74,53.81,7906.832986231289,49.5903,49.6457,49.5811,49.6457,7906.833
2017-10-17 14:20:00,53.81,53.81,53.75,53.77,8013.174885571426,49.6457,49.6457,49.5903,49.6088,8013.1749
2017-10-17 14:25:00,53.77,53.82,53.77,53.8,10057.65002876757,49.6088,49.6549,49.6088,49.6364,10057.65
2017-10-17 14:30:00,53.79,53.79,53.68,53.68,12446.172493358272,49.6272,49.6272,49.5257,49.5257,12446.1725
2017-10-17 14:35:00,53.68,53.71,53.66,53.69,7165.567393772107,49.5257,49.5534,49.5073,49.535,7165.5674
2017-10-17 14:40:00,53.69,53.72,53.69,53.71,82196.0327840816,49.535,49.5626,49.535,49.5534,82196.0328
2017-10-17 14:45:00,53.71,53.74,53.68,53.71,41142.84680058615,49.5534,49.5811,49.5257,49.5534,41142.8468
2017-10-17 14:50:00,53.71,53.73,53.68,53.68,10713.425074698407,49.5534,49.5719,49.5257,49.5257,10713.4251
2017-10-17 14:55:00,53.68,53.69,53.67,53.68,28149.32629591836,49.5257,49.535,49.5165,49.5257,28149.3263
2017-10-17 15:00:00,53.68,53.71,53.68,53.71,9939.839885380949,49.5257,49.5534,49.5257,49.5534,9939.8399
2017-10-17 15:05:00,53.69,53.72,53.68,53.7,18920.517541419493,49.535,49.5626,49.5257,49.5442,18920.5175
2017-10-17 15:10:00,53.71,53.71,53.68,53.68,17260.749857600902,49.5534,49.5534,49.5257,49.5257,17260.7499
2017-10-17 15:15:00,53.68,53.71,53.68,53.71,16123.308561717682,49.5257,49.5534,49.5257,49.5534,16123.3086
2017-10-17 15:20:00,53.7,53.73,53.7,53.7,26054.80790597392,49.5442,49.5719,49.5442,49.5442,26054.8079
2017-10-17 15:25:00,53.71,53.73,53.71,53.72,16705.061305166662,49.5534,49.5719,49.5534,49.5626,16705.0613
2017-10-17 15:30:00,53.71,53.73,53.69,53.71,37156.06814297164,49.5534,49.5719,49.535,49.5534,37156.0681
2017-10-17 15:35:00,53.71,53.72,53.69,53.71,259781.7918439058,49.5534,49.5626,49.535,49.5534,259781.7918
2017-10-17 15:40:00,53.7,53.71,53.69,53.71,27185.9937960136,49.5442,49.5534,49.535,49.5534,27185.9938
2017-10-17 15:45:00,53.71,53.71,53.69,53.7,33613.42330024829,49.5534,49.5534,49.535,49.5442,33613.4233
2017-10-17 15:50:00,53.71,53.73,53.7,53.7,56569.72017839,49.5534,49.5719,49.5442,49.5442,56569.7202
2017-10-17 15:55:00,53.71,53.72,53.68,53.68,297125.5221621836,49.5534,49.5626,49.5257,49.5257,297125.5222
2017-10-18 09:30:00,53.68,53.81,53.68,53.72,37926.52562936733,49.5609,49.681,49.5609,49.5979,37926.5256
2017-10-18 09:35:00,53.72,53.86,53.7,53.86,62363.26855714624,49.5979,49.7271,49.5794,49.7271,62363.2686
2017-10-18 09:40:00,53.85,53.86,53.69,53.78,21946.048834410423,49.7179,49.7271,49.5702,49.6533,21946.0488
2017-10-18 09:45:00,53.78,53.83,53.62,53.68,20042.32032269387,49.6533,49.6994,49.5055,49.5609,20042.3203
2017-10-18 09:50:00,53.68,53.76,53.68,53.73,5178.433470808388,49.5609,49.6348,49.5609,49.6071,5178.4335
2017-10-18 09:55:00,53.72,53.73,53.68,53.71,26127.787640815182,49.5979,49.6071,49.5609,49.5886,26127.7876
2017-10-18 10:00:00,53.71,53.72,53.68,53.71,22540.31238954648,49.5886,49.5979,49.5609,49.5886,22540.3124
2017-10-18 10:05:00,53.7,53.71,53.67,53.69,14263.36789090589,49.5794,49.5886,49.5517,49.5702,14263.3679
2017-10-18 10:10:00,53.69,53.71,53.68,53.68,23910.24626928117,49.5702,49.5886,49.5609,49.5609,23910.2463
2017-10-18 10:15:00,53.69,53.71,53.6,53.61,25532.48151803854,49.5702,49.5886,49.4871,49.4963,25532.4815
2017-10-18 10:20:00,53.61,53.65,53.6,53.65,4790.598308509068,49.4963,49.5332,49.4871,49.5332,4790.5983
2017-10-18 10:25:00,53.64,53.66,53.62,53.62,13241.651603128112,49.524,49.5425,49.5055,49.5055,13241.6516
2017-10-18 10:30:00,53.62,53.63,53.55,53.56,13483.527295744892,49.5055,49.5148,49.4409,49.4501,13483.5273
2017-10-18 10:35:00,53.57,53.59,53.53,53.53,10395.44194431859,49.4594,49.4778,49.4225,49.4225,10395.4419
2017-10-18 10:40:00,53.52,53.65,53.52,53.63,13489.78270158843,49.4132,49.5332,49.4132,49.5148,13489.7827
2017-10-18 10:45:00,53.65,53.68,53.62,53.64,11226.368353868476,49.5332,49.5609,49.5055,49.524,11226.3684
2017-10-18 10:50:00,53.64,53.67,53.61,53.63,11955.123134640586,49.524,49.5517,49.4963,49.5148,11955.1231
2017-10-18 10:55:00,53.63,53.66,53.62,53.65,14304.028028888884,49.5148,49.5425,49.5055,49.5332,14304.028
2017-10-18 11:00:00,53.63,53.63,53.59,53.62,8142.453273004532,49.5148,49.5148,49.4778,49.5055,8142.4533
2017-10-18 11:05:00,53.62,53.66,53.61,53.61,26104.85115272221,49.5055,49.5425,49.4963,49.4963,26104.8512
2017-10-18 11:10:00,53.61,53.62,53.57,53.61,10393.356809037412,49.4963,49.5055,49.4594,49.4963,10393.3568
2017-10-18 11:15:00,53.61,53.61,53.56,53.6,27538.38165853287,49.4963,49.4963,49.4501,49.4871,27538.3817
2017-10-18 11:20:00,53.6,53.68,53.6,53.68,40599.66905983899,49.4871,49.5609,49.4871,49.5609,40599.6691
2017-10-18 11:25:00,53.68,53.76,53.68,53.7,24412.763872045343,49.5609,49.6348,49.5609,49.5794,24412.7639
2017-10-18 11:30:00,53.7,53.71,53.68,53.71,37852.50332688548,49.5794,49.5886,49.5609,49.5886,37852.5033
2017-10-18 11:35:00,53.71,53.76,53.7,53.72,43115.38477658162,49.5886,49.6348,49.5794,49.5979,43115.3848
2017-10-18 11:40:00,53.71,53.75,53.71,53.72,33987.705083219946,49.5886,49.6256,49.5886,49.5979,33987.7051
2017-10-18 11:45:00,53.71,53.96,53.69,53.92,1149964.6183819815,49.5886,49.8195,49.5702,49.7825,1149964.6184
2017-10-18 11:50:00,53.91,54.04,53.89,54.04,37379.17761805781,49.7733,49.8933,49.7548,49.8933,37379.1776
2017-10-18 11:55:00,54.05,54.11,53.94,53.95,31941.14480474262,49.9025,49.9579,49.801,49.8102,31941.1448
2017-10-18 12:00:00,53.95,53.98,53.89,53.98,21735.45017101133,49.8102,49.8379,49.7548,49.8379,21735.4502
2017-10-18 12:05:00,53.98,54.01,53.91,54.0,38826.26150319613,49.8379,49.8656,49.7733,49.8564,38826.2615
2017-10-18 12:10:00,54.01,54.11,54.0,54.05,33764.59560813377,49.8656,49.9579,49.8564,49.9025,33764.5956
2017-10-18 12:15:00,54.05,54.11,54.05,54.1,7819.257304421766,49.9025,49.9579,49.9025,49.9487,7819.2573
2017-10-18 12:20:00,54.1,54.12,54.05,54.08,53942.44972410429,49.9487,49.9672,49.9025,49.9302,53942.4497
2017-10-18 12:25:00,54.09,54.1,54.03,54.06,12071.890710386617,49.9395,49.9487,49.8841,49.9118,12071.8907
2017-10-18 12:30:00,54.04,54.04,53.88,53.9,17083.513358700675,49.8933,49.8933,49.7456,49.7641,17083.5134
2017-10-18 12:35:00,53.9,53.94,53.9,53.94,6403.450448501131,49.7641,49.801,49.7641,49.801,6403.4504
2017-10-18 12:40:00,53.94,53.96,53.91,53.95,10739.489265713148,49.801,49.8195,49.7733,49.8102,10739.4893
2017-10-18 12:45:00,53.95,53.96,53.94,53.94,10499.698708377548,49.8102,49.8195,49.801,49.801,10499.6987
2017-10-18 12:50:00,53.93,53.97,53.92,53.95,7126.992391070292,49.7918,49.8287,49.7825,49.8102,7126.9924
2017-10-18 12:55:00,53.96,54.01,53.96,53.99,10720.723048182535,49.8195,49.8656,49.8195,49.8472,10720.723
2017-10-18 13:00:00,53.99,54.0,53.96,53.97,7356.357271999997,49.8472,49.8564,49.8195,49.8287,7356.3573
2017-10-18 13:05:00,53.97,53.99,53.97,53.99,7671.212699458048,49.8287,49.8472,49.8287,49.8472,7671.2127
2017-10-18 13:10:00,53.99,54.0,53.97,53.99,11785.184609224483,49.8472,49.8564,49.8287,49.8472,11785.1846
2017-10-18 13:15:00,54.0,54.01,53.95,53.99,11808.121097317457,49.8564,49.8656,49.8102,49.8472,11808.1211
2017-10-18 13:20:00,53.99,54.0,53.98,53.99,8934.804679852605,49.8472,49.8564,49.8379,49.8472,8934.8047
2017-10-18 13:25:00,53.98,54.03,53.98,54.03,10030.54327011224,49.8379,49.8841,49.8379,49.8841,10030.5433
2017-10-18 13:30:00,54.02,54.02,54.0,54.0,10329.760182961449,49.8749,49.8749,49.8564,49.8564,10329.7602
2017-10-18 13:35:00,53.99,54.05,53.99,54.04,15867.879489773237,49.8472,49.9025,49.8472,49.8933,15867.8795
2017-10-18 13:40:00,54.05,54.1,54.05,54.09,9579.111481736958,49.9025,49.9487,49.9025,49.9395,9579.1115
2017-10-18 13:45:00,54.09,54.1,54.07,54.08,12018.719760716547,49.9395,49.9487,49.921,49.9302,12018.7198
2017-10-18 13:50:00,54.08,54.11,54.07,54.1,92440.30242051472,49.9302,49.9579,49.921,49.9487,92440.3024
2017-10-18 13:55:00,54.09,54.1,54.05,54.07,16751.976848993192,49.9395,49.9487,49.9025,49.921,16751.9768
2017-10-18 14:00:00,54.08,54.12,54.05,54.1,21296.52919432312,49.9302,49.9672,49.9025,49.9487,21296.5292
2017-10-18 14:05:00,54.12,54.15,54.1,54.13,65204.26537775281,49.9672,49.9949,49.9487,49.9764,65204.2654
2017-10-18 14:10:00,54.12,54.14,54.07,54.1,12105.252874885484,49.9672,49.9856,49.921,49.9487,12105.2529
2017-10-18 14:15:00,54.09,54.1,54.06,54.08,12349.213702783443,49.9395,49.9487,49.9118,49.9302,12349.2137
2017-10-18 14:20:00,54.08,54.1,53.99,54.02,22758.209026429697,49.9302,49.9487,49.8472,49.8749,22758.209
2017-10-18 14:25:00,54.03,54.05,54.0,54.05,8455.223565181403,49.8841,49.9025,49.8564,49.9025,8455.2236
2017-10-18 14:30:00,54.05,54.05,54.0,54.0,14513.584124647386,49.9025,49.9025,49.8564,49.8564,14513.5841
2017-10-18 14:35:00,54.0,54.0,53.97,54.0,10212.992607215416,49.8564,49.8564,49.8287,49.8564,10212.9926
2017-10-18 14:40:00,54.0,54.0,53.92,53.97,18449.27696787301,49.8564,49.8564,49.7825,49.8287,18449.277
2017-10-18 14:45:00,53.98,53.98,53.97,53.97,4037.8644720034,49.8379,49.8379,49.8287,49.8287,4037.8645
2017-10-18 14:50:00,53.98,53.98,53.93,53.95,22421.459678519263,49.8379,49.8379,49.7918,49.8102,22421.4597
2017-10-18 14:55:00,53.95,53.99,53.94,53.98,8397.882344948977,49.8102,49.8472,49.801,49.8379,8397.8823
2017-10-18 15:00:00,53.98,53.99,53.91,53.96,71802.6759750442,49.8379,49.8472,49.7733,49.8195,71802.676
2017-10-18 15:05:00,53.95,54.02,53.95,53.98,914060.7532104986,49.8102,49.8749,49.8102,49.8379,914060.7532
2017-10-18 15:10:00,53.99,54.06,53.95,54.03,132937.79985157592,49.8472,49.9118,49.8102,49.8841,132937.7999
2017-10-18 15:15:00,54.02,54.04,54.0,54.0,22527.8015778594,49.8749,49.8933,49.8564,49.8564,22527.8016
2017-10-18 15:20:00,54.0,54.05,53.95,54.02,77206.30405621993,49.8564,49.9025,49.8102,49.8749,77206.3041
2017-10-18 15:25:00,54.02,54.08,54.02,54.08,19228.074995393417,49.8749,49.9302,49.8749,49.9302,19228.075
2017-10-18 15:30:00,54.08,54.09,54.07,54.08,20242.493309687063,49.9302,49.9395,49.921,49.9302,20242.4933
2017-10-18 15:35:00,54.09,54.13,54.07,54.11,31992.230619131507,49.9395,49.9764,49.921,49.9579,31992.2306
2017-10-18 15:40:00,54.1,54.11,54.06,54.06,37700.2884513594,49.9487,49.9579,49.9118,49.9118,37700.2885
2017-10-18 15:45:00,54.06,54.07,54.04,54.05,23356.64285212811,49.9118,49.921,49.8933,49.9025,23356.6429
2017-10-18 15:50:00,54.04,54.07,54.04,54.05,66781.67021796483,49.8933,49.921,49.8933,49.9025,66781.6702
2017-10-18 15:55:00,54.05,54.06,53.96,53.97,126015.15071806118,49.9025,49.9118,49.8195,49.8287,126015.1507
2017-10-19 09:30:00,53.93,54.0,53.77,54.0,17346.240404129247,49.7918,49.8564,49.644,49.8564,17346.2404
2017-10-19 09:35:00,53.97,54.0,53.87,53.92,4185.909076967118,49.8287,49.8564,49.7364,49.7825,4185.9091
2017-10-19 09:40:00,53.92,53.92,53.82,53.82,9904.392585600905,49.7825,49.7825,49.6902,49.6902,9904.3926
2017-10-19 09:45:00,53.82,53.84,53.71,53.71,19636.76151050453,49.6902,49.7087,49.5886,49.5886,19636.7615
2017-10-19 09:50:00,53.71,53.83,53.71,53.8,10765.553456727888,49.5886,49.6994,49.5886,49.6717,10765.5535
2017-10-19 09:55:00,53.77,53.79,53.65,53.65,44099.56862929817,49.644,49.6625,49.5332,49.5332,44099.5686
2017-10-19 10:00:00,53.63,53.68,53.58,53.58,14783.609143560085,49.5148,49.5609,49.4686,49.4686,14783.6091
2017-10-19 10:05:00,53.6,53.63,53.53,53.55,13017.499560401357,49.4871,49.5148,49.4225,49.4409,13017.4996
2017-10-19 10:10:00,53.54,53.58,53.52,53.56,22230.669800291376,49.4317,49.4686,49.4132,49.4501,22230.6698
2017-10-19 10:15:00,53.55,53.63,53.52,53.61,17233.643098945573,49.4409,49.5148,49.4132,49.4963,17233.6431
2017-10-19 10:20:00,53.61,53.66,53.58,53.65,16590.37886470181,49.4963,49.5425,49.4686,49.5332,16590.3789
2017-10-19 10:25:00,53.67,53.69,53.63,53.64,8410.393156636052,49.5517,49.5702,49.5148,49.524,8410.3932
2017-10-19 10:30:00,53.64,53.67,53.62,53.65,14409.32736058843,49.524,49.5517,49.5055,49.5332,14409.3274
2017-10-19 10:35:00,53.65,53.68,53.6,53.66,32446.79011042856,49.5332,49.5609,49.4871,49.5425,32446.7901
2017-10-19 10:40:00,53.67,53.67,53.6,53.64,8346.796530560088,49.5517,49.5517,49.4871,49.524,8346.7965
2017-10-19 10:45:00,53.65,53.66,53.62,53.63,11322.284576802716,49.5332,49.5425,49.5055,49.5148,11322.2846
2017-10-19 10:50:00,53.65,53.68,53.64,53.68,13967.278680978454,49.5332,49.5609,49.524,49.5609,13967.2787
2017-10-19 10:55:00,53.69,53.74,53.69,53.74,6136.553132510202,49.5702,49.6163,49.5702,49.6163,6136.5531
2017-10-19 11:00:00,53.75,53.8,53.7,53.7,65709.91068343875,49.6256,49.6717,49.5794,49.5794,65709.9107
2017-10-19 11:05:00,53.72,53.87,53.69,53.81,138955.50027305892,49.5979,49.7364,49.5702,49.681,138955.5003
2017-10-19 11:10:00,53.81,53.86,53.81,53.82,12862.15698195351,49.681,49.7271,49.681,49.6902,12862.157
2017-10-19 11:15:00,53.83,53.89,53.81,53.86,32172.5948209535,49.6994,49.7548,49.681,49.7271,32172.5948
2017-10-19 11:20:00,53.85,53.9,53.83,53.86,14471.881419023804,49.7179,49.7641,49.6994,49.7271,14471.8814
2017-10-19 11:25:00,53.86,53.97,53.86,53.96,54096.74973491154,49.7271,49.8287,49.7271,49.8195,54096.7497
2017-10-19 11:30:00,53.98,54.06,53.95,53.98,46941.60801754533,49.8379,49.9118,49.8102,49.8379,46941.608
2017-10-19 11:35:00,53.98,53.98,53.86,53.86,46764.37151864511,49.8379,49.8379,49.7271,49.7271,46764.3715
2017-10-19 11:40:00,53.87,53.9,53.82,53.87,24616.06456196031,49.7364,49.7641,49.6902,49.7364,24616.0646
2017-10-19 11:45:00,53.88,53.92,53.86,53.89,17684.032319680267,49.7456,49.7825,49.7271,49.7548,17684.0323
2017-10-19 11:50:00,53.91,53.91,53.87,53.9,16746.764010790244,49.7733,49.7733,49.7364,49.7641,16746.764
2017-10-19 11:55:00,53.9,53.9,53.86,53.86,51409.010357471634,49.7641,49.7641,49.7271,49.7271,51409.0104
2017-10-19 12:00:00,53.87,53.88,53.76,53.84,44664.64029049772,49.7364,49.7456,49.6348,49.7087,44664.6403
2017-10-19 12:05:00,53.85,53.9,53.84,53.89,16163.968699700674,49.7179,49.7641,49.7087,49.7548,16163.9687
2017-10-19 12:10:00,53.89,53.95,53.88,53.94,12027.060301841266,49.7548,49.8102,49.7456,49.801,12027.0603
2017-10-19 12:15:00,53.95,54.01,53.95,53.95,30197.97170967686,49.8102,49.8656,49.8102,49.8102,30197.9717
2017-10-19 12:20:00,53.94,53.97,53.93,53.97,5525.608495124715,49.801,49.8287,49.7918,49.8287,5525.6085
2017-10-19 12:25:00,53.99,54.07,53.97,54.07,13378.227964045347,49.8472,49.921,49.8287,49.921,13378.228
2017-10-19 12:30:00,54.05,54.1,54.02,54.03,18693.23779577097,49.9025,49.9487,49.8749,49.8841,18693.2378
2017-10-19 12:35:00,54.04,54.04,53.92,53.94,14639.734809158725,49.8933,49.8933,49.7825,49.801,14639.7348
2017-10-19 12:40:00,53.93,53.95,53.91,53.93,13334.440123140585,49.7918,49.8102,49.7733,49.7918,13334.4401
2017-10-19 12:45:00,53.93,54.03,53.91,54.03,28667.48241329137,49.7918,49.8841,49.7733,49.8841,28667.4824
2017-10-19 12:50:00,54.04,54.18,54.04,54.13,11137.750104418365,49.8933,50.0226,49.8933,49.9764,11137.7501
2017-10-19 12:55:00,54.15,54.2,54.15,54.17,28246.285086493182,49.9949,50.041,49.9949,50.0133,28246.2851
2017-10-19 13:00:00,54.18,54.29,54.16,54.26,18141.719513899086,50.0226,50.1241,50.0041,50.0964,18141.7195
2017-10-19 13:05:00,54.27,54.32,54.23,54.24,30542.019031071417,50.1057,50.1518,50.0687,50.078,30542.019
2017-10-19 13:10:00,54.25,54.34,54.25,54.3,12419.065734702945,50.0872,50.1703,50.0872,50.1334,12419.0657
2017-10-19 13:15:00,54.3,54.35,54.29,54.31,20951.43930528797,50.1334,50.1795,50.1241,50.1426,20951.4393
2017-10-19 13:20:00,54.32,54.32,54.25,54.28,18023.909370512465,50.1518,50.1518,50.0872,50.1149,18023.9094
2017-10-19 13:25:00,54.29,54.31,54.25,54.31,34209.77199066552,50.1241,50.1426,50.0872,50.1426,34209.772
2017-10-19 13:30:00,54.33,54.37,54.32,54.36,17661.095831587296,50.1611,50.198,50.1518,50.1888,17661.0958
2017-10-19 13:35:00,54.37,54.38,54.33,54.35,15375.78756341496,50.198,50.2072,50.1611,50.1795,15375.7876
2017-10-19 13:40:00,54.36,54.36,54.2,54.26,65782.89041828002,50.1888,50.1888,50.041,50.0964,65782.8904
2017-10-19 13:45:00,54.26,54.35,54.26,54.32,18349.19047437641,50.0964,50.1795,50.0964,50.1518,18349.1905
2017-10-19 13:50:00,54.32,54.33,54.28,54.28,16739.466037306116,50.1518,50.1611,50.1149,50.1149,16739.466
2017-10-19 13:55:00,54.29,54.3,54.27,54.3,13562.7624364297,50.1241,50.1334,50.1057,50.1334,13562.7624
2017-10-19 14:00:00,54.31,54.32,54.27,54.32,12320.021808846934,50.1426,50.1518,50.1057,50.1518,12320.0218
2017-10-19 14:05:00,54.32,54.39,54.3,54.35,12600.47250416553,50.1518,50.2165,50.1334,50.1795,12600.4725
2017-10-19 14:10:00,54.36,54.4,54.35,54.38,8146.62354356689,50.1888,50.2257,50.1795,50.2072,8146.6235
2017-10-19 14:15:00,54.38,54.38,54.34,54.36,8028.813400180269,50.2072,50.2072,50.1703,50.1888,8028.8134
2017-10-19 14:20:00,54.36,54.38,54.31,54.37,12658.856292038545,50.1888,50.2072,50.1426,50.198,12658.8563
2017-10-19 14:25:00,54.37,54.38,54.35,54.38,8569.906005646255,50.198,50.2072,50.1795,50.2072,8569.906
2017-10-19 14:30:00,54.38,54.45,54.38,54.45,10840.618326850336,50.2072,50.2719,50.2072,50.2719,10840.6183
2017-10-19 14:35:00,54.46,54.5,54.42,54.43,16124.35112935827,50.2811,50.318,50.2442,50.2534,16124.3511
2017-10-19 14:40:00,54.42,54.44,54.38,54.42,17263.87756052267,50.2442,50.2626,50.2072,50.2442,17263.8776
2017-10-19 14:45:00,54.42,54.43,54.41,54.41,7696.234322832197,50.2442,50.2534,50.2349,50.2349,7696.2343
2017-10-19 14:50:00,54.41,54.44,54.4,54.43,14651.20305320521,50.2349,50.2626,50.2257,50.2534,14651.2031
2017-10-19 14:55:00,54.44,54.48,54.43,54.45,12583.791421916096,50.2626,50.2996,50.2534,50.2719,12583.7914
2017-10-19 15:00:00,54.45,54.46,54.42,54.43,98652.96299078794,50.2719,50.2811,50.2442,50.2534,98652.963
2017-10-19 15:05:00,54.44,54.47,54.41,54.44,29647.495995445566,50.2626,50.2903,50.2349,50.2626,29647.496
2017-10-19 15:10:00,54.44,54.52,54.44,54.51,29431.684493843528,50.2626,50.3365,50.2626,50.3273,29431.6845
2017-10-19 15:15:00,54.52,54.61,54.52,54.58,33536.27329484466,50.3365,50.4196,50.3365,50.3919,33536.2733
2017-10-19 15:20:00,54.59,54.6,54.57,54.59,27233.95190748072,50.4011,50.4103,50.3826,50.4011,27233.9519
2017-10-19 15:25:00,54.59,54.61,54.55,54.55,24553.510503524936,50.4011,50.4196,50.3642,50.3642,24553.5105
2017-10-19 15:30:00,54.54,54.54,54.45,54.47,29310.746647535136,50.3549,50.3549,50.2719,50.2903,29310.7466
2017-10-19 15:35:00,54.48,54.48,54.37,54.41,57153.55805712016,50.2996,50.2996,50.198,50.2349,57153.5581
2017-10-19 15:40:00,54.41,54.49,54.4,54.44,51071.21844192062,50.2349,50.3088,50.2257,50.2626,51071.2184
2017-10-19 15:45:00,54.45,54.47,54.43,54.45,57137.91954251132,50.2719,50.2903,50.2534,50.2719,57137.9195
2017-10-19 15:50:00,54.46,54.46,54.38,54.38,87657.00208548976,50.2811,50.2811,50.2072,50.2072,87657.0021
2017-10-19 15:55:00,54.38,54.44,54.38,54.43,169671.6281001088,50.2072,50.2626,50.2072,50.2534,169671.6281
2017-10-20 09:30:00,55.42,55.63,54.98,54.99,108546.92989998296,51.1674,51.3613,50.7612,50.7704,108546.9299
2017-10-20 09:35:00,54.99,55.01,54.67,54.73,47733.95942439341,50.7704,50.7889,50.475,50.5304,47733.9594
2017-10-20 09:40:00,54.73,55.11,54.73,54.95,40869.69407875169,50.5304,50.8812,50.5304,50.7335,40869.6941
2017-10-20 09:45:00,54.94,55.02,54.79,54.8,23575.58205665192,50.7243,50.7981,50.5858,50.595,23575.5821
2017-10-20 09:50:00,54.81,54.88,54.74,54.85,25571.056520740352,50.6042,50.6689,50.5396,50.6412,25571.0565
2017-10-20 09:55:00,54.84,54.86,54.76,54.79,17035.555247233555,50.6319,50.6504,50.5581,50.5858,17035.5552
2017-10-20 10:00:00,54.76,54.92,54.69,54.9,41759.004276174586,50.5581,50.7058,50.4934,50.6873,41759.0043
2017-10-20 10:05:00,54.88,54.91,54.81,54.89,14252.942214499995,50.6689,50.6966,50.6042,50.6781,14252.9422
2017-10-20 10:10:00,54.88,55.0,54.81,54.99,18761.00469240929,50.6689,50.7797,50.6042,50.7704,18761.0047
2017-10-20 10:15:00,54.97,55.04,54.92,55.02,23639.17868272788,50.752,50.8166,50.7058,50.7981,23639.1787
2017-10-20 10:20:00,55.01,55.09,54.98,55.03,14605.330077019267,50.7889,50.8627,50.7612,50.8074,14605.3301
2017-10-20 10:25:00,55.03,55.14,55.0,55.11,19573.164884428563,50.8074,50.9089,50.7797,50.8812,19573.1649
2017-10-20 10:30:00,55.12,55.23,55.09,55.17,13638.869874192738,50.8904,50.992,50.8627,50.9366,13638.8699
2017-10-20 10:35:00,55.18,55.23,55.13,55.23,10073.288543376411,50.9458,50.992,50.8997,50.992,10073.2885
2017-10-20 10:40:00,55.22,55.24,55.21,55.22,14118.45098886394,50.9828,51.0012,50.9735,50.9828,14118.451
2017-10-20 10:45:00,55.22,55.27,55.2,55.24,48727.52638587527,50.9828,51.0289,50.9643,51.0012,48727.5264
2017-10-20 10:50:00,55.25,55.26,55.22,55.24,13737.913800048747,51.0105,51.0197,50.9828,51.0012,13737.9138
2017-10-20 10:55:00,55.24,55.31,55.24,55.3,10853.129138537412,51.0012,51.0659,51.0012,51.0566,10853.1291
2017-10-20 11:00:00,55.3,55.33,55.23,55.26,32855.47662553967,51.0566,51.0843,50.992,51.0197,32855.4766
2017-10-20 11:05:00,55.26,55.26,55.16,55.16,15879.347733819724,51.0197,51.0197,50.9274,50.9274,15879.3477
2017-10-20 11:10:00,55.15,55.27,55.15,55.27,22543.440092468245,50.9181,51.0289,50.9181,51.0289,22543.4401
2017-10-20 11:15:00,55.26,55.3,55.25,55.27,14669.969270735824,51.0197,51.0566,51.0105,51.0289,14669.9693
2017-10-20 11:20:00,55.27,55.27,55.16,55.16,21076.54742215872,51.0289,51.0289,50.9274,50.9274,21076.5474
2017-10-20 11:25:00,55.15,55.16,55.12,55.15,27656.191801919493,50.9181,50.9274,50.8904,50.9181,27656.1918
2017-10-20 11:30:00,55.15,55.16,55.11,55.15,27124.48230521881,50.9181,50.9274,50.8812,50.9181,27124.4823
2017-10-20 11:35:00,55.15,55.16,55.07,55.1,20604.26428097165,50.9181,50.9274,50.8443,50.872,20604.2643
2017-10-20 11:40:00,55.11,55.15,55.07,55.08,10085.79935506349,50.8812,50.9181,50.8443,50.8535,10085.7994
2017-10-20 11:45:00,55.09,55.11,55.08,55.1,12906.987390498862,50.8627,50.8812,50.8535,50.872,12906.9874
2017-10-20 11:50:00,55.09,55.1,55.04,55.06,28563.225649232416,50.8627,50.872,50.8166,50.835,28563.2256
2017-10-20 11:55:00,55.05,55.15,55.03,55.12,31505.35153097618,50.8258,50.9181,50.8074,50.8904,31505.3515
2017-10-20 12:00:00,55.1,55.13,55.09,55.09,18429.468182701807,50.872,50.8997,50.8627,50.8627,18429.4682
2017-10-20 12:05:00,55.09,55.09,55.02,55.07,11895.69677912698,50.8627,50.8627,50.7981,50.8443,11895.6968
2017-10-20 12:10:00,55.06,55.09,55.05,55.07,15426.87337780385,50.835,50.8627,50.8258,50.8443,15426.8734
2017-10-20 12:15:00,55.06,55.06,54.99,55.01,18636.93914317913,50.835,50.835,50.7704,50.7889,18636.9391
2017-10-20 12:20:00,55.02,55.15,55.02,55.1,26449.94104175736,50.7981,50.9181,50.7981,50.872,26449.941
2017-10-20 12:25:00,55.1,55.15,55.08,55.12,15851.198407523803,50.872,50.9181,50.8535,50.8904,15851.1984
2017-10-20 12:30:00,55.12,55.12,54.98,55.02,36083.26604080498,50.8904,50.8904,50.7612,50.7981,36083.266
2017-10-20 12:35:00,55.02,55.05,55.02,55.04,11212.814974540812,50.7981,50.8258,50.7981,50.8166,11212.815
2017-10-20 12:40:00,55.04,55.04,54.97,55.0,22910.42390195577,50.8166,50.8166,50.752,50.7797,22910.4239
2017-10-20 12:45:00,55.0,55.01,54.94,54.98,34635.13958802607,50.7797,50.7889,50.7243,50.7612,34635.1396
2017-10-20 12:50:00,54.98,54.99,54.97,54.97,16675.869411230153,50.7612,50.7704,50.752,50.752,16675.8694
2017-10-20 12:55:00,54.98,54.98,54.91,54.93,18169.86884019501,50.7612,50.7612,50.6966,50.715,18169.8688
2017-10-20 13:00:00,54.92,54.97,54.92,54.96,13490.82526922902,50.7058,50.752,50.7058,50.7427,13490.8253
2017-10-20 13:05:00,54.96,55.03,54.96,55.01,25818.14505156008,50.7427,50.8074,50.7427,50.7889,25818.1451
2017-10-20 13:10:00,55.01,55.03,55.0,55.0,13807.765831968249,50.7889,50.8074,50.7797,50.7797,13807.7658
2017-10-20 13:15:00,55.0,55.03,54.99,55.02,11938.442052391152,50.7797,50.8074,50.7704,50.7981,11938.4421
2017-10-20 13:20:00,55.03,55.12,55.03,55.1,21102.611613173463,50.8074,50.8904,50.8074,50.872,21102.6116
2017-10-20 13:25:00,55.1,55.16,55.1,55.14,13169.714435927432,50.872,50.9274,50.872,50.9089,13169.7144
2017-10-20 13:30:00,55.14,55.15,55.13,55.13,10137.927737092969,50.9089,50.9181,50.8997,50.8997,10137.9277
2017-10-20 13:35:00,55.13,55.17,55.13,55.15,10916.725764613377,50.8997,50.9366,50.8997,50.9181,10916.7258
2017-10-20 13:40:00,55.16,55.16,55.15,55.15,4059.7583924557807,50.9274,50.9274,50.9181,50.9181,4059.7584
2017-10-20 13:45:00,55.15,55.15,55.09,55.09,9505.0891792551,50.9181,50.9181,50.8627,50.8627,9505.0892
2017-10-20 13:50:00,55.09,55.09,55.02,55.05,13846.340834670063,50.8627,50.8627,50.7981,50.8258,13846.3408
2017-10-20 13:55:00,55.06,55.13,55.05,55.13,17382.73027154988,50.835,50.8997,50.8258,50.8997,17382.7303
2017-10-20 14:00:00,55.13,55.17,55.11,55.11,15103.677409221084,50.8997,50.9366,50.8812,50.8812,15103.6774
2017-10-20 14:05:00,55.09,55.13,55.08,55.12,9288.235110012469,50.8627,50.8997,50.8535,50.8904,9288.2351
2017-10-20 14:10:00,55.11,55.17,55.1,55.15,14750.24697906122,50.8812,50.9366,50.872,50.9181,14750.247
2017-10-20 14:15:00,55.14,55.15,55.1,55.15,7506.487012244896,50.9089,50.9181,50.872,50.9181,7506.487
2017-10-20 14:20:00,55.15,55.21,55.13,55.19,14181.005047299315,50.9181,50.9735,50.8997,50.9551,14181.005
2017-10-20 14:25:00,55.2,55.22,55.19,55.2,17407.75189492403,50.9643,50.9828,50.9551,50.9643,17407.7519
2017-10-20 14:30:00,55.2,55.24,55.16,55.24,22128.4981715136,50.9643,51.0012,50.9274,51.0012,22128.4982
2017-10-20 14:35:00,55.23,55.28,55.18,55.27,64282.63558347163,50.992,51.0382,50.9458,51.0289,64282.6356
2017-10-20 14:40:00,55.27,55.29,55.22,55.29,78354.17102850904,51.0289,51.0474,50.9828,51.0474,78354.171
2017-10-20 14:45:00,55.29,55.36,55.28,55.31,26909.71337125736,51.0474,51.112,51.0382,51.0659,26909.7134
2017-10-20 14:50:00,55.31,55.32,55.24,55.26,39367.35410866212,51.0659,51.0751,51.0012,51.0197,39367.3541
2017-10-20 14:55:00,55.25,55.26,55.12,55.23,41589.06575075849,51.0105,51.0197,50.8904,50.992,41589.0658
2017-10-20 15:00:00,55.23,55.24,55.16,55.16,29781.98722108162,50.992,51.0012,50.9274,50.9274,29781.9872
2017-10-20 15:05:00,55.15,55.18,55.13,55.16,16827.04171911564,50.9181,50.9458,50.8997,50.9274,16827.0417
2017-10-20 15:10:00,55.17,55.17,55.13,55.14,18630.6837373356,50.9366,50.9366,50.8997,50.9089,18630.6837
2017-10-20 15:15:00,55.14,55.15,55.1,55.11,11124.196725090698,50.9089,50.9181,50.872,50.8812,11124.1967
2017-10-20 15:20:00,55.11,55.13,55.1,55.11,16321.3964134297,50.8812,50.8997,50.872,50.8812,16321.3964
2017-10-20 15:25:00,55.11,55.11,55.05,55.09,29043.849331544207,50.8812,50.8812,50.8258,50.8627,29043.8493
2017-10-20 15:30:00,55.09,55.09,55.05,55.08,28792.59053016212,50.8627,50.8627,50.8258,50.8535,28792.5905
2017-10-20 15:35:00,55.08,55.08,55.06,55.06,14146.60031515986,50.8535,50.8535,50.835,50.835,14146.6003
2017-10-20 15:40:00,55.05,55.06,54.98,54.99,66513.7303343333,50.8258,50.835,50.7612,50.7704,66513.7303
2017-10-20 15:45:00,54.98,55.08,54.97,55.08,48660.80205687753,50.7612,50.8535,50.752,50.8535,48660.8021
2017-10-20 15:50:00,55.08,55.14,55.08,55.11,59860.063652090685,50.8535,50.9089,50.8535,50.8812,59860.0637
2017-10-20 15:55:00,55.1,55.14,55.05,55.14,132927.37417517003,50.872,50.9089,50.8258,50.9089,132927.3742
2017-10-23 09:30:00,55.06,55.25,55.06,55.14,32041.231298239218,50.835,51.0105,50.835,50.9089,32041.2313
2017-10-23 09:35:00,55.15,55.19,54.93,54.93,24025.97127738661,50.9181,50.9551,50.715,50.715,24025.9713
2017-10-23 09:40:00,54.92,55.15,54.9,55.13,20640.754148392283,50.7058,50.9181,50.6873,50.8997,20640.7541
2017-10-23 09:45:00,55.13,55.21,55.11,55.11,26575.04915862811,50.8997,50.9735,50.8812,50.8812,26575.0492
2017-10-23 09:50:00,55.11,55.19,55.09,55.18,6479.5578862641705,50.8812,50.9551,50.8627,50.9458,6479.5579
2017-10-23 09:55:00,55.19,55.21,55.15,55.21,13136.352271428566,50.9551,50.9735,50.9181,50.9735,13136.3523
2017-10-23 10:00:00,55.2,55.31,55.2,55.3,24482.615903964845,50.9643,51.0659,50.9643,51.0566,24482.6159
2017-10-23 10:05:00,55.3,55.32,55.21,55.32,12316.894105925168,51.0566,51.0751,50.9735,51.0751,12316.8941
2017-10-23 10:10:00,55.32,55.36,55.26,55.26,17562.051905731285,51.0751,51.112,51.0197,51.0197,17562.0519
2017-10-23 10:15:00,55.26,55.26,55.18,55.22,10722.808183463716,51.0197,51.0197,50.9458,50.9828,10722.8082
2017-10-23 10:20:00,55.21,55.21,55.15,55.16,13473.101619338997,50.9735,50.9735,50.9181,50.9274,13473.1016
2017-10-23 10:25:00,55.15,55.16,55.09,55.12,12252.254912208611,50.9181,50.9274,50.8627,50.8904,12252.2549
2017-10-23 10:30:00,55.15,55.23,55.12,55.23,16446.504530300448,50.9181,50.992,50.8904,50.992,16446.5045
2017-10-23 10:35:00,55.23,55.28,55.19,55.2,18397.14858584353,50.992,51.0382,50.9551,50.9643,18397.1486
2017-10-23 10:40:00,55.19,55.26,55.17,55.21,13532.527974852605,50.9551,51.0197,50.9366,50.9735,13532.528
2017-10-23 10:45:00,55.2,55.21,55.15,55.17,13346.95093482766,50.9643,50.9735,50.9181,50.9366,13346.9509
2017-10-23 10:50:00,55.17,55.17,55.12,55.15,9599.962834548747,50.9366,50.9366,50.8904,50.9181,9599.9628
2017-10-23 10:55:00,55.14,55.25,55.13,55.24,11129.409563293648,50.9089,51.0105,50.8997,51.0012,11129.4096
2017-10-23 11:00:00,55.24,55.25,55.22,55.23,6549.409918183671,51.0012,51.0105,50.9828,50.992,6549.4099
2017-10-23 11:05:00,55.23,55.29,55.22,55.29,13129.05429794444,50.992,51.0474,50.9828,51.0474,13129.0543
2017-10-23 11:10:00,55.29,55.29,55.19,55.19,12210.55220658503,51.0474,51.0474,50.9551,50.9551,12210.5522
2017-10-23 11:15:00,55.19,55.27,55.19,55.25,13606.55027733446,50.9551,51.0289,50.9551,51.0105,13606.5503
2017-10-23 11:20:00,55.25,55.31,55.24,55.3,25872.35856887074,51.0105,51.0659,51.0012,51.0566,25872.3586
2017-10-23 11:25:00,55.31,55.36,55.29,55.34,9942.967588302718,51.0659,51.112,51.0474,51.0936,9942.9676
2017-10-23 11:30:00,55.34,55.34,55.32,55.32,5349.414563865077,51.0936,51.0936,51.0751,51.0751,5349.4146
2017-10-23 11:35:00,55.32,55.36,55.32,55.33,16864.574154176866,51.0751,51.112,51.0751,51.0843,16864.5742
2017-10-23 11:40:00,55.34,55.37,55.33,55.36,7684.766078785711,51.0936,51.1213,51.0843,51.112,7684.7661
2017-10-23 11:45:00,55.36,55.42,55.36,55.4,13690.998256222218,51.112,51.1674,51.112,51.149,13690.9983
2017-10-23 11:50:00,55.4,55.47,55.39,55.43,8844.101295121312,51.149,51.2136,51.1397,51.1767,8844.1013
2017-10-23 11:55:00,55.44,55.44,55.4,55.43,9887.711503351473,51.1859,51.1859,51.149,51.1767,9887.7115
2017-10-23 12:00:00,55.43,55.43,55.38,55.39,8862.867512651925,51.1767,51.1767,51.1305,51.1397,8862.8675
2017-10-23 12:05:00,55.39,55.4,55.31,55.38,17205.493772649654,51.1397,51.149,51.0659,51.1305,17205.4938
2017-10-23 12:10:00,55.4,55.43,55.39,55.43,5467.224707251698,51.149,51.1767,51.1397,51.1767,5467.2247
2017-10-23 12:15:00,55.41,55.54,55.41,55.52,16590.37886470181,51.1582,51.2782,51.1582,51.2598,16590.3789
2017-10-23 12:20:00,55.53,55.55,55.45,55.51,10110.820978437638,51.269,51.2874,51.1951,51.2505,10110.821
2017-10-23 12:25:00,55.53,55.55,55.5,55.53,10971.98184956462,51.269,51.2874,51.2413,51.269,10971.9818
2017-10-23 12:30:00,55.51,55.53,55.49,55.5,68684.35616204079,51.2505,51.269,51.2321,51.2413,68684.3562
2017-10-23 12:35:00,55.5,55.5,55.47,55.47,5050.197651015871,51.2413,51.2413,51.2136,51.2136,5050.1977
2017-10-23 12:40:00,55.46,55.46,55.41,55.43,12404.46978773469,51.2044,51.2044,51.1582,51.1767,12404.4698
2017-10-23 12:45:00,55.43,55.43,55.32,55.32,11331.667685568023,51.1767,51.1767,51.0751,51.0751,11331.6677
2017-10-23 12:50:00,55.33,55.37,55.32,55.36,6213.70313791383,51.0843,51.1213,51.0751,51.112,6213.7031
2017-10-23 12:55:00,55.35,55.35,55.32,55.35,4170.270562358275,51.1028,51.1028,51.0751,51.1028,4170.2706
2017-10-23 13:00:00,55.37,55.38,55.33,55.33,5652.801747276642,51.1213,51.1305,51.0843,51.0843,5652.8017
2017-10-23 13:05:00,55.33,55.37,55.33,55.37,3117.277245362811,51.0843,51.1213,51.0843,51.1213,3117.2772
2017-10-23 13:10:00,55.37,55.38,55.29,55.29,8652.268849252832,51.1213,51.1305,51.0474,51.0474,8652.2688
2017-10-23 13:15:00,55.29,55.32,55.29,55.32,3161.0650862675725,51.0474,51.0751,51.0474,51.0751,3161.0651
2017-10-23 13:20:00,55.32,55.32,55.26,55.32,11098.13253407596,51.0751,51.0751,51.0197,51.0751,11098.1325
2017-10-23 13:25:00,55.32,55.35,55.32,55.33,4900.067910770973,51.0751,51.1028,51.0751,51.0843,4900.0679
2017-10-23 13:30:00,55.33,55.34,55.18,55.18,17987.41950309183,51.0843,51.0936,50.9458,50.9458,17987.4195
2017-10-23 13:35:00,55.18,55.2,55.02,55.03,67564.63851604759,50.9458,50.9643,50.7981,50.8074,67564.6385
2017-10-23 13:40:00,55.05,55.14,55.04,55.14,43397.92060718139,50.8258,50.9089,50.8166,50.9089,43397.9206
2017-10-23 13:45:00,55.15,55.22,55.04,55.09,56544.69855501585,50.9181,50.9828,50.8166,50.8627,56544.6986
2017-10-23 13:50:00,55.09,55.09,54.98,55.05,30886.066352465976,50.8627,50.8627,50.7612,50.8258,30886.0664
2017-10-23 13:55:00,55.05,55.05,54.91,54.91,53342.973330765286,50.8258,50.8258,50.6966,50.6966,53342.9733
2017-10-23 14:00:00,54.91,54.92,54.82,54.82,80405.9441451893,50.6966,50.7058,50.6135,50.6135,80405.9441
2017-10-23 14:05:00,54.83,54.85,54.77,54.82,100424.28541214962,50.6227,50.6412,50.5673,50.6135,100424.2854
2017-10-23 14:10:00,54.82,54.83,54.77,54.78,41200.18802081858,50.6135,50.6227,50.5673,50.5765,41200.188
2017-10-23 14:15:00,54.78,54.83,54.77,54.8,32494.74822189568,50.5765,50.6227,50.5673,50.595,32494.7482
2017-10-23 14:20:00,54.8,54.83,54.78,54.78,23470.282724952373,50.595,50.6227,50.5765,50.5765,23470.2827
2017-10-23 14:25:00,54.78,54.82,54.77,54.81,20700.18050390589,50.5765,50.6135,50.5673,50.6042,20700.1805
2017-10-23 14:30:00,54.81,54.82,54.76,54.79,14142.4300445975,50.6042,50.6135,50.5581,50.5858,14142.43
2017-10-23 14:35:00,54.8,54.91,54.79,54.91,33462.2509923628,50.595,50.6966,50.5858,50.6966,33462.251
2017-10-23 14:40:00,54.9,54.96,54.9,54.96,15946.072062817457,50.6873,50.7427,50.6873,50.7427,15946.0721
2017-10-23 14:45:00,54.96,54.96,54.91,54.92,12955.988069606572,50.7427,50.7427,50.6966,50.7058,12955.9881
2017-10-23 14:50:00,54.93,54.96,54.91,54.96,10135.842601811788,50.715,50.7427,50.6966,50.7427,10135.8426
2017-10-23 14:55:00,54.96,55.08,54.96,55.07,16631.0390026848,50.7427,50.8535,50.7427,50.8443,16631.039
2017-10-23 15:00:00,55.07,55.09,55.05,55.08,10595.614931311788,50.8443,50.8627,50.8258,50.8535,10595.6149
2017-10-23 15:05:00,55.09,55.12,55.07,55.09,16245.28897566666,50.8627,50.8904,50.8443,50.8627,16245.289
2017-10-23 15:10:00,55.08,55.11,55.06,55.09,14600.11723881632,50.8535,50.8812,50.835,50.8627,14600.1172
2017-10-23 15:15:00,55.09,55.12,55.09,55.11,13120.713756819723,50.8627,50.8904,50.8627,50.8812,13120.7138
2017-10-23 15:20:00,55.11,55.15,55.09,55.09,14258.155052702945,50.8812,50.9181,50.8627,50.8627,14258.1551
2017-10-23 15:25:00,55.09,55.18,55.09,55.18,12726.623188676866,50.8627,50.9458,50.8627,50.9458,12726.6232
2017-10-23 15:30:00,55.17,55.17,55.07,55.07,25280.180149015865,50.9366,50.9366,50.8443,50.8443,25280.1801
2017-10-23 15:35:00,55.07,55.09,54.99,55.0,23009.467827811783,50.8443,50.8627,50.7704,50.7797,23009.4678
2017-10-23 15:40:00,54.99,55.02,54.97,54.99,35999.860629557814,50.7704,50.7981,50.752,50.7704,35999.8606
2017-10-23 15:45:00,54.98,55.02,54.97,54.97,36102.03225833559,50.7612,50.7981,50.752,50.752,36102.0323
2017-10-23 15:50:00,54.97,54.98,54.92,54.92,51013.87722168819,50.752,50.7612,50.7058,50.7058,51013.8772
2017-10-23 15:55:00,54.93,54.95,54.83,54.94,228054.37340548405,50.715,50.7335,50.6227,50.7243,228054.3734
2017-10-24 09:30:00,55.01,55.4,55.01,55.39,30425.251455325382,50.7889,51.149,50.7889,51.1397,30425.2515
2017-10-24 09:35:00,55.32,55.33,55.12,55.22,36167.71401969273,51.0751,51.0843,50.8904,50.9828,36167.714
2017-10-24 09:40:00,55.2,55.21,55.08,55.14,8323.860042467117,50.9643,50.9735,50.8535,50.9089,8323.86
2017-10-24 09:45:00,55.17,55.23,55.09,55.13,43716.9463052018,50.9366,50.992,50.8627,50.8997,43716.9463
2017-10-24 09:50:00,55.13,55.32,55.12,55.25,57946.95203160882,50.8997,51.0751,50.8904,51.0105,57946.952
2017-10-24 09:55:00,55.24,55.26,55.2,55.24,15239.211202497729,51.0012,51.0197,50.9643,51.0012,15239.2112
2017-10-24 10:00:00,55.25,55.42,55.24,55.33,75262.95797416098,51.0105,51.1674,51.0012,51.0843,75262.958
2017-10-24 10:05:00,55.34,55.49,55.29,55.3,24265.76183472221,51.0936,51.2321,51.0474,51.0566,24265.7618
2017-10-24 10:10:00,55.32,55.4,55.3,55.32,19171.776342801582,51.0751,51.149,51.0566,51.0751,19171.7763
2017-10-24 10:15:00,55.32,55.34,55.19,55.23,21842.83463799205,51.0751,51.0936,50.9551,50.992,21842.8346
2017-10-24 10:20:00,55.25,55.31,55.23,55.27,52632.98476752379,51.0105,51.0659,50.992,51.0289,52632.9848
2017-10-24 10:25:00,55.28,55.32,55.26,55.27,11064.770369577094,51.0382,51.0751,51.0197,51.0289,11064.7704
2017-10-24 10:30:00,55.28,55.28,55.19,55.21,6429.514639515871,51.0382,51.0382,50.9551,50.9735,6429.5146
2017-10-24 10:35:00,55.22,55.22,55.09,55.1,11198.21902757256,50.9828,50.9828,50.8627,50.872,11198.219
2017-10-24 10:40:00,55.11,55.15,55.11,55.12,11148.175780824258,50.8812,50.9181,50.8812,50.8904,11148.1758
2017-10-24 10:45:00,55.12,55.21,55.05,55.21,24513.89293318253,50.8904,50.9735,50.8258,50.9735,24513.8929
2017-10-24 10:50:00,55.2,55.5,55.2,55.5,15621.8335265941,50.9643,51.2413,50.9643,51.2413,15621.8335
2017-10-24 10:55:00,55.53,55.53,55.41,55.44,40459.96499599999,51.269,51.269,51.1582,51.1859,40459.965
2017-10-24 11:00:00,55.45,55.51,55.43,55.43,10767.638592009069,51.1951,51.2505,51.1767,51.1767,10767.6386
2017-10-24 11:05:00,55.44,55.47,55.41,55.41,5603.801068168932,51.1859,51.2136,51.1582,51.1582,5603.8011
2017-10-24 11:10:00,55.41,55.41,55.32,55.37,14805.503064012466,51.1582,51.1582,51.0751,51.1213,14805.5031
2017-10-24 11:15:00,55.36,55.4,55.32,55.33,7971.472179947843,51.112,51.149,51.0751,51.0843,7971.4722
2017-10-24 11:20:00,55.35,55.36,55.29,55.33,8388.49923618367,51.1028,51.112,51.0474,51.0843,8388.4992
2017-10-24 11:25:00,55.33,55.37,55.31,55.32,12035.400842965984,51.0843,51.1213,51.0659,51.0751,12035.4008
2017-10-24 11:30:00,55.33,55.35,55.3,55.3,8009.0046150090675,51.0843,51.1028,51.0566,51.0566,8009.0046
2017-10-24 11:35:00,55.29,55.33,55.25,55.31,11159.644024870744,51.0474,51.0843,51.0105,51.0659,11159.644
2017-10-24 11:40:00,55.32,55.35,55.28,55.29,10111.863546078228,51.0751,51.1028,51.0382,51.0474,10111.8635
2017-10-24 11:45:00,55.28,55.34,55.28,55.33,5572.5240389512455,51.0382,51.0936,51.0382,51.0843,5572.524
2017-10-24 11:50:00,55.32,55.32,55.18,55.18,5422.394298706347,51.0751,51.0751,50.9458,50.9458,5422.3943
2017-10-24 11:55:00,55.2,55.26,55.19,55.26,6610.921408978456,50.9643,51.0197,50.9551,51.0197,6610.9214
2017-10-24 12:00:00,55.26,55.28,55.24,55.28,4129.610424375282,51.0197,51.0382,51.0012,51.0382,4129.6104
2017-10-24 12:05:00,55.27,55.3,55.24,55.27,8138.283002442174,51.0289,51.0566,51.0012,51.0289,8138.283
2017-10-24 12:10:00,55.28,55.31,55.26,55.27,6642.198438196143,51.0382,51.0659,51.0197,51.0289,6642.1984
2017-10-24 12:15:00,55.28,55.29,55.25,55.29,5022.048324719953,51.0382,51.0474,51.0105,51.0474,5022.0483
2017-10-24 12:20:00,55.28,55.34,55.25,55.32,12063.5501692619,51.0382,51.0936,51.0105,51.0751,12063.5502
2017-10-24 12:25:00,55.33,55.35,55.32,55.33,14582.3935889263,51.0843,51.1028,51.0751,51.0843,14582.3936
2017-10-24 12:30:00,55.34,55.37,55.34,55.36,6805.8815577687055,51.0936,51.1213,51.0936,51.112,6805.8816
2017-10-24 12:35:00,55.36,55.37,55.34,55.36,4963.664536846937,51.112,51.1213,51.0936,51.112,4963.6645
2017-10-24 12:40:00,55.37,55.45,55.37,55.38,19329.204056530605,51.1213,51.1951,51.1213,51.1305,19329.2041
2017-10-24 12:45:00,55.41,55.49,55.4,55.48,7007.097112402492,51.1582,51.2321,51.149,51.2228,7007.0971
2017-10-24 12:50:00,55.49,55.56,55.49,55.56,9205.872266405891,51.2321,51.2967,51.2321,51.2967,9205.8723
2017-10-24 12:55:00,55.56,55.57,55.52,55.54,8296.753283811788,51.2967,51.3059,51.2598,51.2782,8296.7533
2017-10-24 13:00:00,55.56,55.56,55.53,55.54,4943.855751675736,51.2967,51.2967,51.269,51.2782,4943.8558
2017-10-24 13:05:00,55.55,55.57,55.54,55.55,7370.953218968251,51.2874,51.3059,51.2782,51.2874,7370.9532
2017-10-24 13:10:00,55.55,55.57,55.53,55.57,6685.9862791009045,51.2874,51.3059,51.269,51.3059,6685.9863
2017-10-24 13:15:00,55.57,55.57,55.53,55.53,9145.403343251695,51.3059,51.3059,51.269,51.269,9145.4033
2017-10-24 13:20:00,55.51,55.53,55.48,55.48,9603.090537470518,51.2505,51.269,51.2228,51.2228,9603.0905
2017-10-24 13:25:00,55.48,55.48,55.43,55.46,36190.6505077857,51.2228,51.2228,51.1767,51.2044,36190.6505
2017-10-24 13:30:00,55.47,55.47,55.37,55.39,9938.79731774036,51.2136,51.2136,51.1213,51.1397,9938.7973
2017-10-24 13:35:00,55.39,55.41,55.38,55.38,5661.142288401358,51.1397,51.1582,51.1305,51.1305,5661.1423
2017-10-24 13:40:00,55.37,55.39,55.33,55.35,13252.077279534007,51.1213,51.1397,51.0843,51.1028,13252.0773
2017-10-24 13:45:00,55.35,55.41,55.35,55.37,4432.997607786847,51.1028,51.1582,51.1028,51.1213,4432.9976
2017-10-24 13:50:00,55.36,55.37,55.33,55.36,11476.584587609974,51.112,51.1213,51.0843,51.112,11476.5846
2017-10-24 13:55:00,55.36,55.42,55.35,55.42,10557.039928609973,51.112,51.1674,51.1028,51.1674,10557.0399
2017-10-24 14:00:00,55.44,55.44,55.41,55.44,2128.9231220839,51.1859,51.1859,51.1582,51.1859,2128.9231
2017-10-24 14:05:00,55.44,55.44,55.42,55.43,13749.382044095231,51.1859,51.1859,51.1674,51.1767,13749.382
2017-10-24 14:10:00,55.43,55.46,55.42,55.46,51021.17519517232,51.1767,51.2044,51.1674,51.2044,51021.1752
2017-10-24 14:15:00,55.47,55.49,55.41,55.41,18188.635057725616,51.2136,51.2321,51.1582,51.1582,18188.6351
2017-10-24 14:20:00,55.41,55.41,55.36,55.4,15420.617971960311,51.1582,51.1582,51.112,51.149,15420.618
2017-10-24 14:25:00,55.41,55.44,55.4,55.43,16525.739670985255,51.1582,51.1859,51.149,51.1767,16525.7397
2017-10-24 14:30:00,55.44,55.45,55.42,55.43,18035.37761455895,51.1859,51.1951,51.1674,51.1767,18035.3776
2017-10-24 14:35:00,55.43,55.44,55.42,55.42,19351.097976982983,51.1767,51.1859,51.1674,51.1674,19351.098
2017-10-24 14:40:00,55.42,55.48,55.41,55.46,68462.28925459522,51.1674,51.2228,51.1582,51.2044,68462.2893
2017-10-24 14:45:00,55.47,55.63,55.46,55.58,36838.08501259182,51.2136,51.3613,51.2044,51.3151,36838.085
2017-10-24 14:50:00,55.58,55.62,55.56,55.59,20823.20348549545,51.3151,51.3521,51.2967,51.3244,20823.2035
2017-10-24 14:55:00,55.6,55.6,55.49,55.51,11092.919695873012,51.3336,51.3336,51.2321,51.2505,11092.9197
2017-10-24 15:00:00,55.51,55.6,55.47,55.59,114565.67288910654,51.2505,51.3336,51.2136,51.3244,114565.6729
2017-10-24 15:05:00,55.6,55.65,55.44,55.52,47296.081015345786,51.3336,51.3798,51.1859,51.2598,47296.081
2017-10-24 15:10:00,55.53,55.64,55.52,55.63,19222.86215719047,51.269,51.3705,51.2598,51.3613,19222.8622
2017-10-24 15:15:00,55.64,55.68,55.63,55.66,10065.990569892288,51.3705,51.4075,51.3613,51.389,10065.9906
2017-10-24 15:20:00,55.66,55.76,55.65,55.69,36128.09644935033,51.389,51.4813,51.3798,51.4167,36128.0964
2017-10-24 15:25:00,55.67,55.69,55.61,55.62,25940.12546550906,51.3982,51.4167,51.3428,51.3521,25940.1255
2017-10-24 15:30:00,55.63,55.63,55.59,55.59,18345.02020381405,51.3613,51.3613,51.3244,51.3244,18345.0202
2017-10-24 15:35:00,55.58,55.59,55.56,55.59,172931.73711223237,51.3151,51.3244,51.2967,51.3244,172931.7371
2017-10-24 15:40:00,55.58,55.62,55.57,55.58,97340.37033128568,51.3151,51.3521,51.3059,51.3151,97340.3703
2017-10-24 15:45:00,55.58,55.6,55.55,55.59,198664.3916172641,51.3151,51.3336,51.2874,51.3244,198664.3916
2017-10-24 15:50:00,55.59,55.6,55.56,55.56,66943.26820225621,51.3244,51.3336,51.2967,51.2967,66943.2682
2017-10-24 15:55:00,55.56,55.65,55.56,55.65,97264.26289352264,51.2967,51.3798,51.2967,51.3798,97264.2629
2017-10-25 09:30:00,56.2,56.2,55.92,56.16,33369.46247235033,51.8876,51.8876,51.6291,51.8506,33369.4625
2017-10-25 09:35:00,56.12,56.33,56.07,56.29,20970.205522818585,51.8137,52.0076,51.7675,51.9707,20970.2055
2017-10-25 09:40:00,56.26,56.29,55.9,56.06,36466.93093254194,51.943,51.9707,51.6106,51.7583,36466.9309
2017-10-25 09:45:00,56.03,56.15,55.94,56.03,11352.519038379814,51.7306,51.8414,51.6475,51.7306,11352.519
2017-10-25 09:50:00,56.03,56.03,55.87,55.92,12311.68126772222,51.7306,51.7306,51.5829,51.6291,12311.6813
2017-10-25 09:55:00,55.87,56.03,55.79,56.01,41484.80898669953,51.5829,51.7306,51.509,51.7122,41484.809
2017-10-25 10:00:00,56.04,56.55,56.02,56.37,82743.38079539113,51.7398,52.2107,51.7214,52.0445,82743.3808
2017-10-25 10:05:00,56.36,56.48,56.35,56.36,29934.2020966077,52.0353,52.1461,52.0261,52.0353,29934.2021
2017-10-25 10:10:00,56.35,56.43,56.15,56.17,51399.62724870633,52.0261,52.0999,51.8414,51.8599,51399.6272
2017-10-25 10:15:00,56.13,56.13,55.86,55.93,19665.95340444104,51.8229,51.8229,51.5737,51.6383,19665.9534
2017-10-25 10:20:00,55.94,56.04,55.84,55.95,10455.910867472783,51.6475,51.7398,51.5552,51.6568,10455.9109
2017-10-25 10:25:00,55.94,56.05,55.94,55.99,9583.281752299315,51.6475,51.7491,51.6475,51.6937,9583.2818
2017-10-25 10:30:00,56.01,56.07,56.0,56.04,12299.170456035145,51.7122,51.7675,51.7029,51.7398,12299.1705
2017-10-25 10:35:00,56.04,56.05,55.88,55.88,23935.26789265532,51.7398,51.7491,51.5921,51.5921,23935.2679
2017-10-25 10:40:00,55.88,55.95,55.82,55.84,16224.43762285487,51.5921,51.6568,51.5367,51.5552,16224.4376
2017-10-25 10:45:00,55.81,55.86,55.79,55.85,15587.428794454643,51.5275,51.5737,51.509,51.5644,15587.4288
2017-10-25 10:50:00,55.87,55.9,55.82,55.87,9091.18982594104,51.5829,51.6106,51.5367,51.5829,9091.1898
2017-10-25 10:55:00,55.85,55.87,55.8,55.83,11985.357596217684,51.5644,51.5829,51.5183,51.546,11985.3576
2017-10-25 11:00:00,55.82,55.83,55.74,55.74,17684.032319680267,51.5367,51.546,51.4629,51.4629,17684.0323
2017-10-25 11:05:00,55.76,55.77,55.63,55.67,20335.28182969954,51.4813,51.4906,51.3613,51.3982,20335.2818
2017-10-25 11:10:00,55.66,55.77,55.66,55.74,21304.86973544784,51.389,51.4906,51.389,51.4629,21304.8697
2017-10-25 11:15:00,55.74,55.75,55.63,55.63,37413.58235019726,51.4629,51.4721,51.3613,51.3613,37413.5824
2017-10-25 11:20:00,55.64,55.65,55.54,55.62,24403.38076328004,51.3705,51.3798,51.2782,51.3521,24403.3808
2017-10-25 11:25:00,55.63,55.73,55.62,55.7,16744.678875509064,51.3613,51.4536,51.3521,51.4259,16744.6789
2017-10-25 11:30:00,55.73,55.85,55.73,55.85,15014.01659213038,51.4536,51.5644,51.4536,51.5644,15014.0166
2017-10-25 11:35:00,55.85,55.85,55.77,55.82,10291.185180259634,51.5644,51.5644,51.4906,51.5367,10291.1852
2017-10-25 11:40:00,55.81,55.85,55.78,55.79,14373.880060808386,51.5275,51.5644,51.4998,51.509,14373.8801
2017-10-25 11:45:00,55.79,55.84,55.7,55.7,17087.683629263032,51.509,51.5552,51.4259,51.4259,17087.6836
2017-10-25 11:50:00,55.7,55.79,55.64,55.79,12245.999506365077,51.4259,51.509,51.3705,51.509,12245.9995
2017-10-25 11:55:00,55.77,55.78,55.69,55.78,7698.319458113376,51.4906,51.4998,51.4167,51.4998,7698.3195
2017-10-25 12:00:00,55.77,55.79,55.71,55.78,9945.052723583896,51.4906,51.509,51.4352,51.4998,9945.0527
2017-10-25 12:05:00,55.77,55.82,55.74,55.81,12955.988069606572,51.4906,51.5367,51.4629,51.5275,12955.9881
2017-10-25 12:10:00,55.8,55.82,55.73,55.76,9273.639163044214,51.5183,51.5367,51.4536,51.4813,9273.6392
2017-10-25 12:15:00,55.75,55.75,55.71,55.71,11947.82516115646,51.4721,51.4721,51.4352,51.4352,11947.8252
2017-10-25 12:20:00,55.71,55.73,55.7,55.71,8127.857326036278,51.4352,51.4536,51.4259,51.4352,8127.8573
2017-10-25 12:25:00,55.7,55.7,55.61,55.61,12773.538732503395,51.4259,51.4259,51.3428,51.3428,12773.5387
2017-10-25 12:30:00,55.6,55.66,55.58,55.66,5320.222669928569,51.3336,51.389,51.3151,51.389,5320.2227
2017-10-25 12:35:00,55.64,55.65,55.56,55.56,6553.580188746029,51.3705,51.3798,51.2967,51.2967,6553.5802
2017-10-25 12:40:00,55.56,55.66,55.54,55.65,9353.91687136961,51.2967,51.389,51.2782,51.3798,9353.9169
2017-10-25 12:45:00,55.66,55.71,55.65,55.66,7649.318779005666,51.389,51.4352,51.3798,51.389,7649.3188
2017-10-25 12:50:00,55.68,55.74,55.68,55.72,9087.019555378682,51.4075,51.4629,51.4075,51.4444,9087.0196
2017-10-25 12:55:00,55.72,55.74,55.68,55.69,5422.394298706347,51.4444,51.4629,51.4075,51.4167,5422.3943
2017-10-25 13:00:00,55.69,55.7,55.61,55.61,7874.513389373013,51.4167,51.4259,51.3428,51.3428,7874.5134
2017-10-25 13:05:00,55.61,55.62,55.57,55.59,11740.354200679134,51.3428,51.3521,51.3059,51.3244,11740.3542
2017-10-25 13:10:00,55.6,55.68,55.59,55.65,15327.82945194784,51.3336,51.4075,51.3244,51.3798,15327.8295
2017-10-25 13:15:00,55.65,55.66,55.59,55.64,6726.646417083898,51.3798,51.389,51.3244,51.3705,6726.6464
2017-10-25 13:20:00,55.63,55.7,55.62,55.69,6207.447732070293,51.3613,51.4259,51.3521,51.4167,6207.4477
2017-10-25 13:25:00,55.68,55.7,55.65,55.65,5599.630797606574,51.4075,51.4259,51.3798,51.3798,5599.6308
2017-10-25 13:30:00,55.65,55.67,55.62,55.63,18808.96280387641,51.3798,51.3982,51.3521,51.3613,18808.9628
2017-10-25 13:35:00,55.63,55.75,55.63,55.73,16273.43830196258,51.3613,51.4721,51.3613,51.4536,16273.4383
2017-10-25 13:40:00,55.73,55.85,55.73,55.85,17865.439089142852,51.4536,51.5644,51.4536,51.5644,17865.4391
2017-10-25 13:45:00,55.85,55.89,55.8,55.8,13529.400271930834,51.5644,51.6014,51.5183,51.5183,13529.4003
2017-10-25 13:50:00,55.8,55.82,55.76,55.77,8030.898535461449,51.5183,51.5367,51.4813,51.4906,8030.8985
2017-10-25 13:55:00,55.77,55.82,55.77,55.82,10598.742634233557,51.4906,51.5367,51.4906,51.5367,10598.7426
2017-10-25 14:00:00,55.81,55.84,55.81,55.82,10230.716257105438,51.5275,51.5552,51.5275,51.5367,10230.7163
2017-10-25 14:05:00,55.83,55.87,55.83,55.85,15484.214598036277,51.546,51.5829,51.546,51.5644,15484.2146
2017-10-25 14:10:00,55.85,55.92,55.85,55.9,19417.82230598072,51.5644,51.6291,51.5644,51.6106,19417.8223
2017-10-25 14:15:00,55.9,55.93,55.89,55.92,12967.456313653056,51.6106,51.6383,51.6014,51.6291,12967.4563
2017-10-25 14:20:00,55.92,55.93,55.85,55.89,15457.107839380948,51.6291,51.6383,51.5644,51.6014,15457.1078
2017-10-25 14:25:00,55.9,56.03,55.89,55.98,156130.75958413148,51.6106,51.7306,51.6014,51.6845,156130.7596
2017-10-25 14:30:00,55.98,56.0,55.81,55.82,28917.69864703287,51.6845,51.7029,51.5275,51.5367,28917.6986
2017-10-25 14:35:00,55.82,55.84,55.8,55.8,9043.23171447392,51.5367,51.5552,51.5183,51.5183,9043.2317
2017-10-25 14:40:00,55.79,55.87,55.79,55.81,13009.15901927664,51.509,51.5829,51.509,51.5275,13009.159
2017-10-25 14:45:00,55.81,55.81,55.75,55.79,16635.20927324716,51.5275,51.5275,51.4721,51.509,16635.2093
2017-10-25 14:50:00,55.79,55.82,55.77,55.82,12801.688058799316,51.509,51.5367,51.4906,51.5367,12801.6881
2017-10-25 14:55:00,55.8,55.81,55.75,55.79,16082.648423734689,51.5183,51.5275,51.4721,51.509,16082.6484
2017-10-25 15:00:00,55.79,55.82,55.72,55.72,16376.652498380949,51.509,51.5367,51.4444,51.4444,16376.6525
2017-10-25 15:05:00,55.73,55.74,55.67,55.69,26437.430230070284,51.4536,51.4629,51.3982,51.4167,26437.4302
2017-10-25 15:10:00,55.69,55.73,55.69,55.73,17846.672871612238,51.4167,51.4536,51.4167,51.4536,17846.6729
2017-10-25 15:15:00,55.74,55.74,55.7,55.71,13796.297587921765,51.4629,51.4629,51.4259,51.4352,13796.2976
2017-10-25 15:20:00,55.72,55.73,55.65,55.66,25602.333549958043,51.4444,51.4536,51.3798,51.389,25602.3335
2017-10-25 15:25:00,55.66,55.73,55.66,55.7,23549.51786563718,51.389,51.4536,51.389,51.4259,23549.5179
2017-10-25 15:30:00,55.7,55.7,55.63,55.64,26977.480267895684,51.4259,51.4259,51.3613,51.3705,26977.4803
2017-10-25 15:35:00,55.64,55.67,55.55,55.56,45244.30789866552,51.3705,51.3982,51.2874,51.2967,45244.3079
2017-10-25 15:40:00,55.56,55.58,55.55,55.57,30548.274436914955,51.2967,51.3151,51.2874,51.3059,30548.2744
2017-10-25 15:45:00,55.58,55.59,55.48,55.48,74765.65320959975,51.3151,51.3244,51.2228,51.2228,74765.6532
2017-10-25 15:50:00,55.49,55.59,55.48,55.58,55388.49104160202,51.2321,51.3244,51.2228,51.3151,55388.491
2017-10-25 15:55:00,55.58,55.63,55.56,55.58,307433.3884246926,51.3151,51.3613,51.2967,51.3151,307433.3884
2017-10-26 09:30:00,55.83,56.0,55.83,55.93,14869.099690088433,51.546,51.7029,51.546,51.6383,14869.0997
2017-10-26 09:35:00,55.93,55.94,55.76,55.83,7787.980275204079,51.6383,51.6475,51.4813,51.546,7787.9803
2017-10-26 09:40:00,55.85,55.92,55.78,55.87,8316.56206898299,51.5644,51.6291,51.4998,51.5829,8316.5621
2017-10-26 09:45:00,55.86,55.9,55.8,55.84,11066.855504858271,51.5737,51.6106,51.5183,51.5552,11066.8555
2017-10-26 09:50:00,55.89,55.89,55.79,55.85,9320.554706870746,51.6014,51.6014,51.509,51.5644,9320.5547
2017-10-26 09:55:00,55.84,55.84,55.74,55.78,14898.29158402494,51.5552,51.5552,51.4629,51.4998,14898.2916
2017-10-26 10:00:00,55.77,55.84,55.72,55.84,10324.5473447585,51.4906,51.5552,51.4444,51.5552,10324.5473
2017-10-26 10:05:00,55.86,55.86,55.79,55.8,16759.274822477317,51.5737,51.5737,51.509,51.5183,16759.2748
2017-10-26 10:10:00,55.82,55.84,55.77,55.79,16339.120063319722,51.5367,51.5552,51.4906,51.509,16339.1201
2017-10-26 10:15:00,55.79,55.86,55.75,55.75,19881.76490604308,51.509,51.5737,51.4721,51.4721,19881.7649
2017-10-26 10:20:00,55.75,55.75,55.62,55.67,12987.26509882426,51.4721,51.4721,51.3521,51.3982,12987.2651
2017-10-26 10:25:00,55.66,55.79,55.66,55.74,9980.500023363942,51.389,51.509,51.389,51.4629,9980.5
2017-10-26 10:30:00,55.75,55.83,55.75,55.79,6781.902502035145,51.4721,51.546,51.4721,51.509,6781.9025
2017-10-26 10:35:00,55.79,55.83,55.75,55.83,14284.219243717682,51.509,51.546,51.4721,51.546,14284.2192
2017-10-26 10:40:00,55.82,55.96,55.82,55.93,17342.07013356689,51.5367,51.666,51.5367,51.6383,17342.0701
2017-10-26 10:45:00,55.96,55.99,55.87,55.88,21987.751540034005,51.666,51.6937,51.5829,51.5921,21987.7515
2017-10-26 10:50:00,55.94,55.94,55.85,55.86,17367.091756941038,51.6475,51.6475,51.5644,51.5737,17367.0918
2017-10-26 10:55:00,55.88,56.0,55.86,55.9,12916.370499264169,51.5921,51.7029,51.5737,51.6106,12916.3705
2017-10-26 11:00:00,55.89,55.98,55.89,55.96,11585.011622231288,51.6014,51.6845,51.6014,51.666,11585.0116
2017-10-26 11:05:00,55.95,55.98,55.86,55.87,26533.346453004528,51.6568,51.6845,51.5737,51.5829,26533.3465
2017-10-26 11:10:00,55.87,55.9,55.86,55.9,18101.05937591609,51.5829,51.6106,51.5737,51.6106,18101.0594
2017-10-26 11:15:00,55.89,55.9,55.77,55.82,31062.260283725613,51.6014,51.6106,51.4906,51.5367,31062.2603
2017-10-26 11:20:00,55.82,55.9,55.76,55.81,13673.274606332196,51.5367,51.6106,51.4813,51.5275,13673.2746
2017-10-26 11:25:00,55.81,55.91,55.81,55.91,7168.695096693875,51.5275,51.6198,51.5275,51.6198,7168.6951
2017-10-26 11:30:00,55.89,55.95,55.87,55.91,8244.62490178231,51.6014,51.6568,51.5829,51.6198,8244.6249
2017-10-26 11:35:00,55.91,55.92,55.88,55.9,16500.718047611106,51.6198,51.6291,51.5921,51.6106,16500.718
2017-10-26 11:40:00,55.89,56.0,55.89,56.0,9383.10876530612,51.6014,51.7029,51.6014,51.7029,9383.1088
2017-10-26 11:45:00,55.99,55.99,55.94,55.95,8797.18575129478,51.6937,51.6937,51.6475,51.6568,8797.1858
2017-10-26 11:50:00,55.94,55.94,55.91,55.93,23436.920560453505,51.6475,51.6475,51.6198,51.6383,23436.9206
2017-10-26 11:55:00,55.94,56.03,55.93,56.03,86340.23915542514,51.6475,51.7306,51.6383,51.7306,86340.2392
2017-10-26 12:00:00,56.03,56.1,56.02,56.03,32094.40224790929,51.7306,51.7952,51.7214,51.7306,32094.4022
2017-10-26 12:05:00,56.03,56.07,55.96,55.98,29387.896652938765,51.7306,51.7675,51.666,51.6845,29387.8967
2017-10-26 12:10:00,55.97,56.08,55.97,56.06,29229.426371569152,51.6752,51.7768,51.6752,51.7583,29229.4264
2017-10-26 12:15:00,56.06,56.09,56.05,56.08,9811.604065588432,51.7583,51.786,51.7491,51.7768,9811.6041
2017-10-26 12:20:00,56.09,56.14,56.05,56.08,20437.45345847732,51.786,51.8322,51.7491,51.7768,20437.4535
2017-10-26 12:25:00,56.09,56.1,56.07,56.09,8165.389761097503,51.786,51.7952,51.7675,51.786,8165.3898
2017-10-26 12:30:00,56.09,56.11,55.94,55.97,19678.46421612811,51.786,51.8045,51.6475,51.6752,19678.4642
2017-10-26 12:35:00,55.95,55.95,55.86,55.9,14174.749641455775,51.6568,51.6568,51.5737,51.6106,14174.7496
2017-10-26 12:40:00,55.89,55.9,55.79,55.81,12056.252195777774,51.6014,51.6106,51.509,51.5275,12056.2522
2017-10-26 12:45:00,55.8,55.83,55.77,55.78,23696.51990296031,51.5183,51.546,51.4906,51.4998,23696.5199
2017-10-26 12:50:00,55.79,55.79,55.76,55.78,21331.976494103168,51.509,51.509,51.4813,51.4998,21331.9765
2017-10-26 12:55:00,55.78,55.79,55.77,55.79,9216.297942811789,51.4998,51.509,51.4906,51.509,9216.2979
2017-10-26 13:00:00,55.79,55.84,55.77,55.83,6855.924804517004,51.509,51.5552,51.4906,51.546,6855.9248
2017-10-26 13:05:00,55.83,55.86,55.83,55.83,9728.198654341266,51.546,51.5737,51.546,51.546,9728.1987
2017-10-26 13:10:00,55.82,55.84,55.82,55.84,7931.85460960544,51.5367,51.5552,51.5367,51.5552,7931.8546
2017-10-26 13:15:00,55.85,55.92,55.85,55.92,8885.804000744894,51.5644,51.6291,51.5644,51.6291,8885.804
2017-10-26 13:20:00,55.91,55.94,55.91,55.92,6899.712645421766,51.6198,51.6475,51.6198,51.6291,6899.7126
2017-10-26 13:25:00,55.92,55.94,55.85,55.88,19167.60607223922,51.6291,51.6475,51.5644,51.5921,19167.6061
2017-10-26 13:30:00,55.88,55.88,55.79,55.79,21564.46907795464,51.5921,51.5921,51.509,51.509,21564.4691
2017-10-26 13:35:00,55.79,55.88,55.79,55.83,13752.509747017002,51.509,51.5921,51.509,51.546,13752.5097
2017-10-26 13:40:00,55.84,55.86,55.82,55.82,4884.42939616213,51.5552,51.5737,51.5367,51.5367,4884.4294
2017-10-26 13:45:00,55.82,55.83,55.8,55.82,6644.283573477322,51.5367,51.546,51.5183,51.5367,6644.2836
2017-10-26 13:50:00,55.81,55.84,55.81,55.84,7415.783627513603,51.5275,51.5552,51.5275,51.5552,7415.7836
2017-10-26 13:55:00,55.84,55.89,55.83,55.87,18571.25738182199,51.5552,51.6014,51.546,51.5829,18571.2574
2017-10-26 14:00:00,55.88,55.88,55.82,55.86,19901.57369121428,51.5921,51.5921,51.5367,51.5737,19901.5737
2017-10-26 14:05:00,55.86,55.87,55.82,55.83,20540.66765489569,51.5737,51.5829,51.5367,51.546,20540.6677
2017-10-26 14:10:00,55.84,55.88,55.83,55.87,9428.98174149206,51.5552,51.5921,51.546,51.5829,9428.9817
2017-10-26 14:15:00,55.87,55.89,55.86,55.89,7209.355234676868,51.5829,51.6014,51.5737,51.6014,7209.3552
2017-10-26 14:20:00,55.88,55.93,55.87,55.91,14421.838172275506,51.5921,51.6383,51.5829,51.6198,14421.8382
2017-10-26 14:25:00,55.91,55.95,55.87,55.92,11863.377182268703,51.6198,51.6568,51.5829,51.6291,11863.3772
2017-10-26 14:30:00,55.92,55.96,55.92,55.92,8918.123597603171,51.6291,51.666,51.6291,51.6291,8918.1236
2017-10-26 14:35:00,55.92,55.99,55.92,55.94,31329.157599716546,51.6291,51.6937,51.6291,51.6475,31329.1576
2017-10-26 14:40:00,55.94,55.97,55.93,55.96,10057.65002876757,51.6475,51.6752,51.6383,51.666,10057.65
2017-10-26 14:45:00,55.96,56.05,55.96,56.02,10480.932490846935,51.666,51.7491,51.666,51.7214,10480.9325
2017-10-26 14:50:00,56.03,56.03,56.0,56.02,22509.03536032879,51.7306,51.7306,51.7029,51.7214,22509.0354
2017-10-26 14:55:00,56.02,56.07,56.0,56.07,12814.19887048639,51.7214,51.7675,51.7029,51.7675,12814.1989
2017-10-26 15:00:00,56.07,56.09,56.05,56.09,14594.904400613374,51.7675,51.786,51.7491,51.786,14594.9044
2017-10-26 15:05:00,56.09,56.15,56.08,56.1,23326.40839055101,51.786,51.8414,51.7768,51.7952,23326.4084
2017-10-26 15:10:00,56.11,56.12,56.08,56.12,10824.979812241492,51.8045,51.8137,51.7768,51.8137,10824.9798
2017-10-26 15:15:00,56.12,56.14,56.07,56.09,15104.719976861672,51.8137,51.8322,51.7675,51.786,15104.72
2017-10-26 15:20:00,56.09,56.11,56.05,56.06,22436.05562548752,51.786,51.8045,51.7491,51.7583,22436.0556
2017-10-26 15:25:00,56.07,56.12,56.06,56.11,12594.217098321991,51.7675,51.8137,51.7583,51.8045,12594.2171
2017-10-26 15:30:00,56.12,56.15,56.09,56.09,20654.307527719942,51.8137,51.8414,51.786,51.786,20654.3075
2017-10-26 15:35:00,56.09,56.12,56.06,56.09,23302.42933481745,51.786,51.8137,51.7583,51.786,23302.4293
2017-10-26 15:40:00,56.09,56.16,56.07,56.16,24335.61386664172,51.786,51.8506,51.7675,51.8506,24335.6139
2017-10-26 15:45:00,56.16,56.2,56.14,56.2,31772.248846967108,51.8506,51.8876,51.8322,51.8876,31772.2488
2017-10-26 15:50:00,56.19,56.19,56.15,56.19,44300.78418393196,51.8783,51.8783,51.8414,51.8783,44300.7842
2017-10-26 15:55:00,56.19,56.22,56.08,56.08,73323.78216266437,51.8783,51.906,51.7768,51.7768,73323.7822
2017-10-27 09:30:00,56.05,56.25,56.05,56.25,12247.042074005663,51.7491,51.9337,51.7491,51.9337,12247.0421
2017-10-27 09:35:00,56.17,56.17,55.82,55.86,7544.01944730612,51.8599,51.8599,51.5367,51.5737,7544.0194
2017-10-27 09:40:00,55.89,56.03,55.83,55.93,5690.334182337867,51.6014,51.7306,51.546,51.6383,5690.3342
2017-10-27 09:45:00,55.89,55.98,55.85,55.85,2085.1352811791376,51.6014,51.6845,51.5644,51.5644,2085.1353
2017-10-27 09:50:00,55.83,55.86,55.66,55.66,12615.068451133782,51.546,51.5737,51.389,51.389,12615.0685
2017-10-27 09:55:00,55.67,55.67,55.52,55.53,15784.474078526073,51.3982,51.3982,51.2598,51.269,15784.4741
2017-10-27 10:00:00,55.56,55.9,55.56,55.9,12067.72043982426,51.2967,51.6106,51.2967,51.6106,12067.7204
2017-10-27 10:05:00,55.87,56.02,55.86,55.98,17485.94446796825,51.5829,51.7214,51.5737,51.6845,17485.9445
2017-10-27 10:10:00,55.97,55.97,55.75,55.79,46152.38431361903,51.6752,51.6752,51.4721,51.509,46152.3843
2017-10-27 10:15:00,55.74,55.85,55.73,55.83,6065.658532950111,51.4629,51.5644,51.4536,51.546,6065.6585
2017-10-27 10:20:00,55.84,55.87,55.79,55.87,6005.189609795916,51.5552,51.5829,51.509,51.5829,6005.1896
2017-10-27 10:25:00,55.82,55.91,55.79,55.89,8682.503310829929,51.5367,51.6198,51.509,51.6014,8682.5033
2017-10-27 10:30:00,55.9,55.99,55.88,55.96,17464.050547515868,51.6106,51.6937,51.5921,51.666,17464.0505
2017-10-27 10:35:00,55.91,55.94,55.81,55.9,4499.721936784579,51.6198,51.6475,51.5275,51.6106,4499.7219
2017-10-27 10:40:00,55.9,55.91,55.83,55.91,2761.761679921768,51.6106,51.6198,51.546,51.6198,2761.7617
2017-10-27 10:45:00,55.91,56.01,55.91,55.94,9587.452022861677,51.6198,51.7122,51.6198,51.6475,9587.452
2017-10-27 10:50:00,55.93,56.02,55.92,56.01,4374.61381991383,51.6383,51.7214,51.6291,51.7122,4374.6138
2017-10-27 10:55:00,56.01,56.05,56.0,56.05,3888.777299399092,51.7122,51.7491,51.7029,51.7491,3888.7773
2017-10-27 11:00:00,56.02,56.08,55.98,56.02,7738.979596096369,51.7214,51.7768,51.6845,51.7214,7738.9796
2017-10-27 11:05:00,56.02,56.06,55.98,56.02,13061.287401306115,51.7214,51.7583,51.6845,51.7214,13061.2874
2017-10-27 11:10:00,56.03,56.04,55.97,55.99,25504.332191742626,51.7306,51.7398,51.6752,51.6937,25504.3322
2017-10-27 11:15:00,55.99,56.03,55.95,55.97,24933.00512469954,51.6937,51.7306,51.6568,51.6752,24933.0051
2017-10-27 11:20:00,55.97,55.97,55.9,55.95,9958.60610291156,51.6752,51.6752,51.6106,51.6568,9958.6061
2017-10-27 11:25:00,55.95,55.99,55.92,55.92,11206.559568697276,51.6568,51.6937,51.6291,51.6291,11206.5596
2017-10-27 11:30:00,55.93,55.98,55.92,55.94,5268.094287899091,51.6383,51.6845,51.6291,51.6475,5268.0943
2017-10-27 11:35:00,55.94,55.97,55.92,55.97,7818.214736781177,51.6475,51.6752,51.6291,51.6752,7818.2147
2017-10-27 11:40:00,55.97,55.97,55.88,55.9,11606.90554268367,51.6752,51.6752,51.5921,51.6106,11606.9055
2017-10-27 11:45:00,55.91,55.96,55.91,55.94,5076.261842030611,51.6198,51.666,51.6198,51.6475,5076.2618
2017-10-27 11:50:00,55.89,55.91,55.87,55.88,5444.288219158729,51.6014,51.6198,51.5829,51.5921,5444.2882
2017-10-27 11:55:00,55.88,55.93,55.85,55.93,5734.1220232426285,51.5921,51.6383,51.5644,51.6383,5734.122
2017-10-27 12:00:00,55.94,55.98,55.89,55.89,5812.314596286846,51.6475,51.6845,51.6014,51.6014,5812.3146
2017-10-27 12:05:00,55.9,55.98,55.9,55.98,5022.048324719953,51.6106,51.6845,51.6106,51.6845,5022.0483
2017-10-27 12:10:00,55.97,55.97,55.92,55.93,5527.693630405894,51.6752,51.6752,51.6291,51.6383,5527.6936
2017-10-27 12:15:00,55.92,55.95,55.9,55.91,3544.729978004534,51.6291,51.6568,51.6106,51.6198,3544.73
2017-10-27 12:20:00,55.9,55.9,55.86,55.87,7455.401197856007,51.6106,51.6106,51.5737,51.5829,7455.4012
2017-10-27 12:25:00,55.87,55.88,55.84,55.86,5629.865259183672,51.5829,51.5921,51.5552,51.5737,5629.8653
2017-10-27 12:30:00,55.86,55.92,55.86,55.92,3191.29954784467,51.5737,51.6291,51.5737,51.6291,3191.2995
2017-10-27 12:35:00,55.91,55.96,55.89,55.92,6078.169344637186,51.6198,51.666,51.6014,51.6291,6078.1693
2017-10-27 12:40:00,55.91,55.96,55.9,55.95,11478.669722891153,51.6198,51.666,51.6106,51.6568,11478.6697
2017-10-27 12:45:00,55.94,55.98,55.94,55.97,10946.960226190473,51.6475,51.6845,51.6475,51.6752,10946.9602
2017-10-27 12:50:00,55.98,56.01,55.84,55.84,18040.5904527619,51.6845,51.7122,51.5552,51.5552,18040.5905
2017-10-27 12:55:00,55.85,55.91,55.85,55.91,4492.423963300452,51.5644,51.6198,51.5644,51.6198,4492.424
2017-10-27 13:00:00,55.91,56.01,55.9,55.95,6468.089642217685,51.6198,51.7122,51.6106,51.6568,6468.0896
2017-10-27 13:05:00,55.96,55.96,55.91,55.92,2201.902856925169,51.666,51.666,51.6198,51.6291,2201.9029
2017-10-27 13:10:00,55.9,55.91,55.88,55.88,2951.508990509069,51.6106,51.6198,51.5921,51.5921,2951.509
2017-10-27 13:15:00,55.89,55.94,55.85,55.85,59236.60820301812,51.6014,51.6475,51.5644,51.5644,59236.6082
2017-10-27 13:20:00,55.84,55.84,55.73,55.73,16152.50045565419,51.5552,51.5552,51.4536,51.4536,16152.5005
2017-10-27 13:25:00,55.73,55.74,55.65,55.66,28632.035113511327,51.4536,51.4629,51.3798,51.389,28632.0351
2017-10-27 13:30:00,55.67,55.7,55.63,55.65,31028.898119226746,51.3982,51.4259,51.3613,51.3798,31028.8981
2017-10-27 13:35:00,55.66,55.71,55.65,55.7,30245.929821143985,51.389,51.4352,51.3798,51.4259,30245.9298
2017-10-27 13:40:00,55.7,55.7,55.62,55.63,20618.860227939906,51.4259,51.4259,51.3521,51.3613,20618.8602
2017-10-27 13:45:00,55.62,55.65,55.61,55.65,12502.471145950109,51.3521,51.3798,51.3428,51.3798,12502.4711
2017-10-27 13:50:00,55.65,55.66,55.6,55.62,32227.85090590475,51.3798,51.389,51.3336,51.3521,32227.8509
2017-10-27 13:55:00,55.62,55.62,55.56,55.59,14892.0361781814,51.3521,51.3521,51.2967,51.3244,14892.0362
2017-10-27 14:00:00,55.6,55.64,55.58,55.64,9915.860829647389,51.3336,51.3705,51.3151,51.3705,9915.8608
2017-10-27 14:05:00,55.64,55.67,55.62,55.67,18402.36142404648,51.3705,51.3982,51.3521,51.3982,18402.3614
2017-10-27 14:10:00,55.67,55.72,55.66,55.69,18114.61275524376,51.3982,51.4444,51.389,51.4167,18114.6128
2017-10-27 14:15:00,55.7,55.7,55.66,55.69,20468.730487695004,51.4259,51.4259,51.389,51.4167,20468.7305
2017-10-27 14:20:00,55.7,55.7,55.66,55.68,25438.65043038548,51.4259,51.4259,51.389,51.4075,25438.6504
2017-10-27 14:25:00,55.69,55.73,55.68,55.68,23539.092189231284,51.4167,51.4536,51.4075,51.4075,23539.0922
2017-10-27 14:30:00,55.68,55.7,55.66,55.66,18188.635057725616,51.4075,51.4259,51.389,51.389,18188.6351
2017-10-27 14:35:00,55.67,55.69,55.66,55.67,14184.132750221084,51.3982,51.4167,51.389,51.3982,14184.1328
2017-10-27 14:40:00,55.67,55.67,55.6,55.6,12470.151549091832,51.3982,51.3982,51.3336,51.3336,12470.1515
2017-10-27 14:45:00,55.6,55.68,55.59,55.68,24451.33887474716,51.3336,51.4075,51.3244,51.4075,24451.3389
2017-10-27 14:50:00,55.68,55.86,55.68,55.86,103604.1167159478,51.4075,51.5737,51.4075,51.5737,103604.1167
2017-10-27 14:55:00,55.84,55.84,55.76,55.79,10864.597382583896,51.5552,51.5552,51.4813,51.509,10864.5974
2017-10-27 15:00:00,55.79,55.87,55.78,55.84,43794.09631060543,51.509,51.5829,51.4998,51.5552,43794.0963
2017-10-27 15:05:00,55.84,55.87,55.79,55.83,12538.961013370745,51.5552,51.5829,51.509,51.546,12538.961
2017-10-27 15:10:00,55.83,55.83,55.75,55.79,18123.995864009063,51.546,51.546,51.4721,51.509,18123.9959
2017-10-27 15:15:00,55.79,55.81,55.77,55.77,10963.641308439905,51.509,51.5275,51.4906,51.4906,10963.6413
2017-10-27 15:20:00,55.76,55.76,55.72,55.74,28433.94726179931,51.4813,51.4813,51.4444,51.4629,28433.9473
2017-10-27 15:25:00,55.74,55.78,55.71,55.77,44016.163218051006,51.4629,51.4998,51.4352,51.4906,44016.1632
2017-10-27 15:30:00,55.77,55.78,55.65,55.69,30074.948728087293,51.4906,51.4998,51.3798,51.4167,30074.9487
2017-10-27 15:35:00,55.68,55.7,55.63,55.68,28256.71076289908,51.4075,51.4259,51.3613,51.4075,28256.7108
2017-10-27 15:40:00,55.67,55.72,55.66,55.67,46347.34446240928,51.3982,51.4444,51.389,51.3982,46347.3445
2017-10-27 15:45:00,55.67,55.73,55.66,55.7,37654.41547517345,51.3982,51.4536,51.389,51.4259,37654.4155
2017-10-27 15:50:00,55.7,55.72,55.69,55.7,38361.27633549318,51.4259,51.4444,51.4167,51.4259,38361.2763
2017-10-27 15:55:00,55.7,55.71,55.58,55.64,177144.7529478548,51.4259,51.4352,51.3151,51.3705,177144.7529
2017-10-30 09:30:00,53.87,54.65,53.71,54.24,683129.9356846279,49.7364,50.4565,49.5886,50.078,683129.9357
2017-10-30 09:35:00,54.32,54.7,54.18,54.42,457049.1428227799,50.1518,50.5027,50.0226,50.2442,457049.1428
2017-10-30 09:40:00,54.41,54.91,54.29,54.39,427481.9245356597,50.2349,50.6966,50.1241,50.2165,427481.9245
2017-10-30 09:45:00,54.42,54.44,53.87,53.91,350594.6461774602,50.2442,50.2626,49.7364,49.7733,350594.6462
2017-10-30 09:50:00,53.89,54.26,53.86,54.04,358268.98657984,49.7548,50.0964,49.7271,49.8933,358268.9866
2017-10-30 09:55:00,54.1,54.21,53.91,54.11,193151.29393382647,49.9487,50.0503,49.7733,49.9579,193151.2939
2017-10-30 10:00:00,54.09,54.21,53.92,53.97,177745.2719088344,49.9395,50.0503,49.7825,49.8287,177745.2719
2017-10-30 10:05:00,53.96,54.02,53.74,53.98,256293.3605184931,49.8195,49.8749,49.6163,49.8379,256293.3605
2017-10-30 10:10:00,53.97,53.98,53.58,53.65,301217.60015149764,49.8287,49.8379,49.4686,49.5332,301217.6002
2017-10-30 10:15:00,53.65,54.15,53.62,54.11,242458.4879278696,49.5332,49.9949,49.5055,49.9579,242458.4879
2017-10-30 10:20:00,54.12,54.15,53.91,53.97,190455.21401526185,49.9672,49.9949,49.7733,49.8287,190455.214
2017-10-30 10:25:00,53.98,54.11,53.83,54.05,78489.7048217857,49.8379,49.9579,49.6994,49.9025,78489.7048
2017-10-30 10:30:00,54.09,54.34,53.94,54.16,157130.58195145687,49.9395,50.1703,49.801,50.0041,157130.582
2017-10-30 10:35:00,54.16,54.43,54.1,54.15,110563.25571688318,50.0041,50.2534,49.9487,49.9949,110563.2557
2017-10-30 10:40:00,54.17,54.25,54.07,54.12,124822.45333722672,50.0133,50.0872,49.921,49.9672,124822.4533
2017-10-30 10:45:00,54.1,54.43,54.09,54.4,131202.96729763487,49.9487,50.2534,49.9395,50.2257,131202.9673
2017-10-30 10:50:00,54.38,54.43,54.06,54.1,145915.68184163488,50.2072,50.2534,49.9118,49.9487,145915.6818
2017-10-30 10:55:00,54.11,54.15,53.89,54.0,87416.16896051358,49.9579,49.9949,49.7548,49.8564,87416.169
2017-10-30 11:00:00,54.0,54.17,53.97,54.14,146759.11906287182,49.8564,50.0133,49.8287,49.9856,146759.1191
2017-10-30 11:05:00,54.14,54.4,54.08,54.15,130587.85238968705,49.9856,50.2257,49.9302,49.9949,130587.8524
2017-10-30 11:10:00,54.15,54.26,54.13,54.17,74643.67279565077,49.9949,50.0964,49.9764,50.0133,74643.6728
2017-10-30 11:15:00,54.17,54.56,54.15,54.37,194894.46702889225,50.0133,50.3734,49.9949,50.198,194894.467
2017-10-30 11:20:00,54.38,54.4,54.07,54.15,188756.87132874143,50.2072,50.2257,49.921,49.9949,188756.8713
2017-10-30 11:25:00,54.14,54.32,54.13,54.19,75819.6890942358,49.9856,50.1518,49.9764,50.0318,75819.6891
2017-10-30 11:30:00,54.19,54.31,54.16,54.2,37174.83436050225,50.0318,50.1426,50.0041,50.041,37174.8344
2017-10-30 11:35:00,54.19,54.2,54.01,54.1,71056.19754438206,50.0318,50.041,49.8656,49.9487,71056.1975
2017-10-30 11:40:00,54.1,54.18,54.03,54.12,99531.84751180495,49.9487,50.0226,49.8841,49.9672,99531.8475
2017-10-30 11:45:00,54.13,54.17,54.05,54.06,68293.3932968197,49.9764,50.0133,49.9025,49.9118,68293.3933
2017-10-30 11:50:00,54.06,54.18,53.9,54.18,96184.16281787184,49.9118,50.0226,49.7641,50.0226,96184.1628
2017-10-30 11:55:00,54.16,54.19,54.07,54.18,128109.66910800562,50.0041,50.0318,49.921,50.0226,128109.6691
2017-10-30 12:00:00,54.17,54.18,53.95,53.96,174410.09802658838,50.0133,50.0226,49.8102,49.8195,174410.098
2017-10-30 12:05:00,53.97,54.07,53.93,54.05,52693.45369067798,49.8287,49.921,49.7918,49.9025,52693.4537
2017-10-30 12:10:00,54.06,54.06,53.96,53.96,42649.35704123808,49.9118,49.9118,49.8195,49.8195,42649.357
2017-10-30 12:15:00,53.96,54.07,53.88,53.91,79295.60960796142,49.8195,49.921,49.7456,49.7733,79295.6096
2017-10-30 12:20:00,53.91,54.1,53.91,54.06,116225.44057292512,49.7733,49.9487,49.7733,49.9118,116225.4406
2017-10-30 12:25:00,54.06,54.15,54.03,54.04,39182.81963627777,49.9118,49.9949,49.8841,49.8933,39182.8196
2017-10-30 12:30:00,54.04,54.11,54.01,54.02,72650.28346684351,49.8933,49.9579,49.8656,49.8749,72650.2835
2017-10-30 12:35:00,54.01,54.01,53.72,53.72,68689.56900024373,49.8656,49.8656,49.5979,49.5979,68689.569
2017-10-30 12:40:00,53.74,53.75,53.45,53.49,124045.74044498747,49.6163,49.6256,49.3486,49.3855,124045.7404
2017-10-30 12:45:00,53.48,53.73,53.48,53.68,81113.84757314963,49.3763,49.6071,49.3763,49.5609,81113.8476
2017-10-30 12:50:00,53.68,53.71,53.6,53.62,55374.93766227436,49.5609,49.5886,49.4871,49.5055,55374.9377
2017-10-30 12:55:00,53.62,53.64,53.43,53.44,66779.58508268365,49.5055,49.524,49.3301,49.3394,66779.5851
2017-10-30 13:00:00,53.44,53.64,53.41,53.56,38502.02296697278,49.3394,49.524,49.3117,49.4501,38502.023
2017-10-30 13:05:00,53.56,53.6,53.44,53.49,48962.10410500792,49.4501,49.4871,49.3394,49.3855,48962.1041
2017-10-30 13:10:00,53.5,53.63,53.42,53.54,65678.63365422106,49.3948,49.5148,49.3209,49.4317,65678.6337
2017-10-30 13:15:00,53.56,53.78,53.5,53.69,82308.63008926528,49.4501,49.6533,49.3948,49.5702,82308.6301
2017-10-30 13:20:00,53.69,53.71,53.59,53.6,36106.20252889795,49.5702,49.5886,49.4778,49.4871,36106.2025
2017-10-30 13:25:00,53.59,53.66,53.54,53.6,38103.76212826756,49.4778,49.5425,49.4317,49.4871,38103.7621
2017-10-30 13:30:00,53.6,53.61,53.47,53.53,63592.45580540134,49.4871,49.4963,49.3671,49.4225,63592.4558
2017-10-30 13:35:00,53.53,53.62,53.51,53.6,78131.06155342287,49.4225,49.5055,49.404,49.4871,78131.0616
2017-10-30 13:40:00,53.59,53.62,53.53,53.54,43916.076724554405,49.4778,49.5055,49.4225,49.4317,43916.0767
2017-10-30 13:45:00,53.56,53.59,53.5,53.59,37762.84250979477,49.4501,49.4778,49.3948,49.4778,37762.8425
2017-10-30 13:50:00,53.6,53.61,53.47,53.49,79762.67991094555,49.4871,49.4963,49.3671,49.3855,79762.6799
2017-10-30 13:55:00,53.49,53.53,53.42,53.42,59411.75956663717,49.3855,49.4225,49.3209,49.3209,59411.7596
2017-10-30 14:00:00,53.42,53.42,53.25,53.33,93848.81130295122,49.3209,49.3209,49.1639,49.2378,93848.8113
2017-10-30 14:05:00,53.32,53.56,53.31,53.55,87723.7264144875,49.2286,49.4501,49.2193,49.4409,87723.7264
2017-10-30 14:10:00,53.55,53.73,53.53,53.69,100199.09080178228,49.4409,49.6071,49.4225,49.5702,100199.0908
2017-10-30 14:15:00,53.68,53.68,53.59,53.59,53852.78890701359,49.5609,49.5609,49.4778,49.4778,53852.7889
2017-10-30 14:20:00,53.58,53.69,53.57,53.69,104240.08297670745,49.4686,49.5702,49.4594,49.5702,104240.083
2017-10-30 14:25:00,53.68,53.71,53.62,53.66,52649.66584977323,49.5609,49.5886,49.5055,49.5425,52649.6658
2017-10-30 14:30:00,53.66,53.71,53.65,53.69,49014.2324870374,49.5425,49.5886,49.5332,49.5702,49014.2325
2017-10-30 14:35:00,53.69,53.71,53.62,53.63,73946.19504409634,49.5702,49.5886,49.5055,49.5148,73946.195
2017-10-30 14:40:00,53.63,53.64,53.57,53.6,72152.97870228229,49.5148,49.524,49.4594,49.4871,72152.9787
2017-10-30 14:45:00,53.6,53.66,53.59,53.62,109016.08533824826,49.4871,49.5425,49.4778,49.5055,109016.0853
2017-10-30 14:50:00,53.61,53.69,53.55,53.69,99613.16778777094,49.4963,49.5702,49.4409,49.5702,99613.1678
2017-10-30 14:55:00,53.69,53.69,53.59,53.65,55419.76807081971,49.5702,49.5702,49.4778,49.5332,55419.7681
2017-10-30 15:00:00,53.66,53.66,53.49,53.54,104207.76337984916,49.5425,49.5425,49.3855,49.4317,104207.7634
2017-10-30 15:05:00,53.54,53.6,53.5,53.6,92148.38348114963,49.4317,49.4871,49.3948,49.4871,92148.3835
2017-10-30 15:10:00,53.59,53.6,53.46,53.5,99785.19144846822,49.4778,49.4871,49.3578,49.3948,99785.1914
2017-10-30 15:15:00,53.5,53.56,53.44,53.45,91818.93210672332,49.3948,49.4501,49.3394,49.3486,91818.9321
2017-10-30 15:20:00,53.46,53.5,53.39,53.39,137028.8352732494,49.3578,49.3948,49.2932,49.2932,137028.8353
2017-10-30 15:25:00,53.4,53.49,53.36,53.47,115229.7884761621,49.3024,49.3855,49.2655,49.3671,115229.7885
2017-10-30 15:30:00,53.48,53.53,53.44,53.53,135169.9371700782,49.3763,49.4225,49.3394,49.4225,135169.9372
2017-10-30 15:35:00,53.53,53.57,53.5,53.51,175808.18123261898,49.4225,49.4594,49.3948,49.404,175808.1812
2017-10-30 15:40:00,53.51,53.54,53.44,53.44,131939.0200518911,49.404,49.4317,49.3394,49.3394,131939.0201
2017-10-30 15:45:00,53.44,53.57,53.44,53.52,202616.7655427392,49.3394,49.4594,49.3394,49.4132,202616.7655
2017-10-30 15:50:00,53.52,53.62,53.48,53.51,343008.9240245305,49.4132,49.5055,49.3763,49.404,343008.924
2017-10-30 15:55:00,53.51,53.52,53.42,53.46,484665.717054357,49.404,49.4132,49.3209,49.3578,484665.7171
2017-10-31 09:30:00,53.56,53.71,53.14,53.15,107388.63725128796,49.4501,49.5886,49.0624,49.0716,107388.6373
2017-10-31 09:35:00,53.16,53.29,53.02,53.11,93562.10520178908,49.0808,49.2009,48.9516,49.0347,93562.1052
2017-10-31 09:40:00,53.11,53.22,53.06,53.2,86418.43172846935,49.0347,49.1362,48.9885,49.1178,86418.4317
2017-10-31 09:45:00,53.21,53.47,53.19,53.24,146921.7596148038,49.127,49.3671,49.1085,49.1547,146921.7596
2017-10-31 09:50:00,53.26,53.32,53.09,53.16,126611.4994084784,49.1732,49.2286,49.0162,49.0808,126611.4994
2017-10-31 09:55:00,53.16,53.22,53.07,53.16,48137.43310130157,49.0808,49.1362,48.9977,49.0808,48137.4331
2017-10-31 10:00:00,53.14,53.34,53.14,53.27,118223.00017229476,49.0624,49.247,49.0624,49.1824,118223.0002
2017-10-31 10:05:00,53.26,53.37,53.22,53.34,128766.48672157704,49.1732,49.2747,49.1362,49.247,128766.4867
2017-10-31 10:10:00,53.32,53.48,53.28,53.3,142321.95118452262,49.2286,49.3763,49.1916,49.2101,142321.9512
2017-10-31 10:15:00,53.3,53.46,53.3,53.39,74297.54033897503,49.2101,49.3578,49.2101,49.2932,74297.5403
2017-10-31 10:20:00,53.39,53.49,53.34,53.36,60020.61906874148,49.2932,49.3855,49.247,49.2655,60020.6191
2017-10-31 10:25:00,53.35,53.43,53.3,53.33,42466.90770413491,49.2563,49.3301,49.2101,49.2378,42466.9077
2017-10-31 10:30:00,53.32,53.38,53.2,53.28,257289.01261525616,49.2286,49.284,49.1178,49.1916,257289.0126
2017-10-31 10:35:00,53.28,53.29,53.09,53.14,71044.72930033557,49.1916,49.2009,49.0162,49.0624,71044.7293
2017-10-31 10:40:00,53.15,53.39,53.13,53.38,119316.6536272732,49.0716,49.2932,49.0531,49.284,119316.6536
2017-10-31 10:45:00,53.38,53.44,53.24,53.31,63695.67000181971,49.284,49.3394,49.1547,49.2193,63695.67
2017-10-31 10:50:00,53.3,53.33,53.17,53.2,39892.80819951926,49.2101,49.2378,49.0901,49.1178,39892.8082
2017-10-31 10:55:00,53.2,53.22,53.05,53.05,61479.17119792629,49.1178,49.1362,48.9793,48.9793,61479.1712
2017-10-31 11:00:00,53.05,53.14,53.01,53.05,67145.52632453058,48.9793,49.0624,48.9424,48.9793,67145.5263
2017-10-31 11:05:00,53.06,53.21,53.05,53.21,77604.56489492515,48.9885,49.127,48.9793,49.127,77604.5649
2017-10-31 11:10:00,53.21,53.22,53.09,53.09,46576.70934333899,49.127,49.1362,49.0162,49.0162,46576.7093
2017-10-31 11:15:00,53.09,53.14,53.08,53.08,45215.11600472901,49.0162,49.0624,49.007,49.007,45215.116
2017-10-31 11:20:00,53.08,53.09,53.04,53.08,37349.9857241213,49.007,49.0162,48.9701,49.007,37349.9857
2017-10-31 11:25:00,53.07,53.11,53.05,53.05,25099.815947193867,48.9977,49.0347,48.9793,48.9793,25099.8159
2017-10-31 11:30:00,53.05,53.15,53.05,53.12,45279.75519844557,48.9793,49.0716,48.9793,49.0439,45279.7552
2017-10-31 11:35:00,53.13,53.15,53.02,53.1,47172.01546611563,49.0531,49.0716,48.9516,49.0254,47172.0155
2017-10-31 11:40:00,53.1,53.13,53.03,53.03,56162.07623091948,49.0254,49.0531,48.9608,48.9608,56162.0762
2017-10-31 11:45:00,53.04,53.04,52.92,52.96,89707.73263452944,48.9701,48.9701,48.8593,48.8962,89707.7326
2017-10-31 11:50:00,52.95,53.09,52.94,53.09,76832.02227324827,48.887,49.0162,48.8777,49.0162,76832.0223
2017-10-31 11:55:00,53.09,53.11,52.9,52.91,109667.69011361674,49.0162,49.0347,48.8408,48.85,109667.6901
2017-10-31 12:00:00,52.91,52.93,52.88,52.92,82650.59227537866,48.85,48.8685,48.8223,48.8593,82650.5923
2017-10-31 12:05:00,52.91,52.91,52.73,52.74,227433.00309169263,48.85,48.85,48.6838,48.6931,227433.0031
2017-10-31 12:10:00,52.74,52.98,52.67,52.96,110007.56716444892,48.6931,48.9147,48.6284,48.8962,110007.5672
2017-10-31 12:15:00,52.97,53.0,52.92,52.99,39178.649365715406,48.9054,48.9331,48.8593,48.9239,39178.6494
2017-10-31 12:20:00,52.99,53.0,52.85,52.86,49726.30618556008,48.9239,48.9331,48.7946,48.8039,49726.3062
2017-10-31 12:25:00,52.87,52.96,52.85,52.95,48427.26690538547,48.8131,48.8962,48.7946,48.887,48427.2669
2017-10-31 12:30:00,52.95,53.01,52.86,52.96,122815.5106290918,48.887,48.9424,48.8039,48.8962,122815.5106
2017-10-31 12:35:00,52.96,53.12,52.95,53.09,51633.1624001984,48.8962,49.0439,48.887,49.0162,51633.1624
2017-10-31 12:40:00,53.09,53.12,53.0,53.11,32188.23333556235,49.0162,49.0439,48.9331,49.0347,32188.2333
2017-10-31 12:45:00,53.11,53.13,53.08,53.13,53532.720641352586,49.0347,49.0531,49.007,49.0531,53532.7206
2017-10-31 12:50:00,53.13,53.14,53.08,53.09,35062.59232066779,49.0531,49.0624,49.007,49.0162,35062.5923
2017-10-31 12:55:00,53.09,53.1,53.06,53.07,31419.860984447834,49.0162,49.0254,48.9885,48.9977,31419.861
2017-10-31 13:00:00,53.07,53.07,52.97,52.99,44004.69497400452,48.9977,48.9977,48.9054,48.9239,44004.695
2017-10-31 13:05:00,52.99,53.02,52.97,52.97,34402.64700417459,48.9239,48.9516,48.9054,48.9054,34402.647
2017-10-31 13:10:00,52.97,53.02,52.95,53.02,206464.8827041553,48.9054,48.9516,48.887,48.9516,206464.8827
2017-10-31 13:15:00,53.01,53.18,53.0,53.09,48697.291924298166,48.9424,49.0993,48.9331,49.0162,48697.2919
2017-10-31 13:20:00,53.11,53.11,53.02,53.03,49370.79062011903,49.0347,49.0347,48.9516,48.9608,49370.7906
2017-10-31 13:25:00,53.04,53.1,52.99,53.01,48765.058820936494,48.9701,49.0254,48.9239,48.9424,48765.0588
2017-10-31 13:30:00,53.02,53.1,53.01,53.08,49581.389283518125,48.9516,49.0254,48.9424,49.007,49581.3893
2017-10-31 13:35:00,53.08,53.12,53.05,53.07,53263.73819008048,49.007,49.0439,48.9793,48.9977,53263.7382
2017-10-31 13:40:00,53.07,53.08,53.01,53.06,65626.50527219159,48.9977,49.007,48.9424,48.9885,65626.5053
2017-10-31 13:45:00,53.05,53.15,53.05,53.12,72428.21655939793,48.9793,49.0716,48.9793,49.0439,72428.2166
2017-10-31 13:50:00,53.12,53.43,53.12,53.27,124824.53847250788,49.0439,49.3301,49.0439,49.1824,124824.5385
2017-10-31 13:55:00,53.28,53.28,53.16,53.2,66181.15125698523,49.1916,49.1916,49.0808,49.1178,66181.1513
2017-10-31 14:00:00,53.2,53.22,53.11,53.13,70385.82655148297,49.1178,49.1362,49.0347,49.0531,70385.8266
2017-10-31 14:05:00,53.13,53.19,53.11,53.12,72595.02738189226,49.0531,49.1085,49.0347,49.0439,72595.0274
2017-10-31 14:10:00,53.12,53.17,53.1,53.13,71596.24758220746,49.0439,49.0901,49.0254,49.0531,71596.2476
2017-10-31 14:15:00,53.13,53.14,53.03,53.14,108403.0555655816,49.0531,49.0624,48.9608,49.0624,108403.0556
2017-10-31 14:20:00,53.14,53.15,53.07,53.12,52394.23677782878,49.0624,49.0716,48.9977,49.0439,52394.2368
2017-10-31 14:25:00,53.13,53.13,53.01,53.08,100114.64282289452,49.0531,49.0531,48.9424,49.007,100114.6428
2017-10-31 14:30:00,53.08,53.11,53.07,53.1,33983.534812657585,49.007,49.0347,48.9977,49.0254,33983.5348
2017-10-31 14:35:00,53.1,53.11,52.93,53.02,204567.40959828225,49.0254,49.0347,48.8685,48.9516,204567.4096
2017-10-31 14:40:00,53.01,53.21,53.0,53.16,105052.24316872672,48.9424,49.127,48.9331,49.0808,105052.2432
2017-10-31 14:45:00,53.16,53.3,53.15,53.25,56091.18163135939,49.0808,49.2101,49.0716,49.1639,56091.1816
2017-10-31 14:50:00,53.25,53.28,53.12,53.13,70264.88870517458,49.1639,49.1916,49.0439,49.0531,70264.8887
2017-10-31 14:55:00,53.13,53.21,53.11,53.21,112752.64776212128,49.0531,49.127,49.0347,49.127,112752.6478
2017-10-31 15:00:00,53.21,53.29,53.21,53.26,47574.446575383205,49.127,49.2009,49.127,49.1732,47574.4466
2017-10-31 15:05:00,53.27,53.34,53.22,53.25,77170.85675643988,49.1824,49.247,49.1362,49.1639,77170.8568
2017-10-31 15:10:00,53.24,53.3,53.21,53.21,73645.93556360654,49.1547,49.2101,49.127,49.127,73645.9356
2017-10-31 15:15:00,53.22,53.24,53.18,53.2,54250.00717807821,49.1362,49.1547,49.0993,49.1178,54250.0072
2017-10-31 15:20:00,53.19,53.23,53.16,53.18,60849.460343010185,49.1085,49.1455,49.0808,49.0993,60849.4603
2017-10-31 15:25:00,53.17,53.19,53.07,53.07,69337.00350504986,49.0901,49.1085,48.9977,48.9977,69337.0035
2017-10-31 15:30:00,53.08,53.2,53.07,53.16,164968.60547340923,49.007,49.1178,48.9977,49.0808,164968.6055
2017-10-31 15:35:00,53.17,53.23,53.15,53.2,164406.66151513148,49.0901,49.1455,49.0716,49.1178,164406.6615
2017-10-31 15:40:00,53.2,53.25,53.15,53.25,188896.57539258045,49.1178,49.1639,49.0716,49.1639,188896.5754
2017-10-31 15:45:00,53.25,53.29,53.21,53.22,229121.96266944776,49.1639,49.2009,49.127,49.1362,229121.9627
2017-10-31 15:50:00,53.23,53.35,53.22,53.32,360244.65225875727,49.1455,49.2563,49.1362,49.2286,360244.6523
2017-10-31 15:55:00,53.32,53.4,53.3,53.39,487995.67809840007,49.2286,49.3024,49.2101,49.2932,487995.6781
2017-11-01 09:30:00,53.8,53.8,53.2,53.33,73903.44977083217,49.6717,49.6717,49.1178,49.2378,73903.4498
2017-11-01 09:35:00,53.36,53.44,53.31,53.34,60706.628576249415,49.2655,49.3394,49.2193,49.247,60706.6286
2017-11-01 09:40:00,53.34,53.48,53.34,53.38,53846.53350117005,49.247,49.3763,49.247,49.284,53846.5335
2017-11-01 09:45:00,53.4,53.52,53.39,53.39,47687.04388056688,49.3024,49.4132,49.2932,49.2932,47687.0439
2017-11-01 09:50:00,53.39,53.5,53.34,53.48,61224.78469362243,49.2932,49.3948,49.247,49.3763,61224.7847
2017-11-01 09:55:00,53.5,53.52,53.36,53.38,85603.14383352832,49.3948,49.4132,49.2655,49.284,85603.1438
2017-11-01 10:00:00,53.38,53.39,53.28,53.35,85985.76615762469,49.284,49.2932,49.1916,49.2563,85985.7662
2017-11-01 10:05:00,53.35,53.5,53.29,53.48,201939.09657635595,49.2563,49.3948,49.2009,49.3763,201939.0966
2017-11-01 10:10:00,53.48,53.75,53.45,53.75,274977.2152054988,49.3763,49.6256,49.3486,49.6256,274977.2152
2017-11-01 10:15:00,53.74,53.77,53.47,53.57,207640.89900274028,49.6163,49.644,49.3671,49.4594,207640.899
2017-11-01 10:20:00,53.57,53.77,53.55,53.75,51395.45697814397,49.4594,49.644,49.4409,49.6256,51395.457
2017-11-01 10:25:00,53.75,53.75,53.56,53.59,190105.95385566432,49.6256,49.6256,49.4501,49.4778,190105.9539
2017-11-01 10:30:00,53.59,53.6,53.38,53.45,94592.16203069156,49.4778,49.4871,49.284,49.3486,94592.162
2017-11-01 10:35:00,53.49,53.69,53.49,53.68,58916.53993735712,49.3855,49.5702,49.3855,49.5609,58916.5399
2017-11-01 10:40:00,53.69,53.91,53.68,53.86,81225.40231069272,49.5702,49.7733,49.5609,49.7271,81225.4023
2017-11-01 10:45:00,53.82,53.87,53.82,53.87,68764.63387036619,49.6902,49.7364,49.6902,49.7364,68764.6339
2017-11-01 10:50:00,53.87,53.89,53.74,53.84,75852.00869109407,49.7364,49.7548,49.6163,49.7087,75852.0087
2017-11-01 10:55:00,53.83,53.84,53.68,53.69,46717.45597481858,49.6994,49.7087,49.5609,49.5702,46717.456
2017-11-01 11:00:00,53.71,53.72,53.53,53.57,44837.70651883559,49.5886,49.5979,49.4225,49.4594,44837.7065
2017-11-01 11:05:00,53.57,53.71,53.53,53.68,81709.15369592627,49.4594,49.5886,49.4225,49.5609,81709.1537
2017-11-01 11:10:00,53.66,53.68,53.5,53.53,83193.77001612583,49.5425,49.5609,49.3948,49.4225,83193.77
2017-11-01 11:15:00,53.53,53.56,53.43,53.56,50103.71567145349,49.4225,49.4501,49.3301,49.4501,50103.7157
2017-11-01 11:20:00,53.57,53.62,53.52,53.61,32599.00498595464,49.4594,49.5055,49.4132,49.4963,32599.005
2017-11-01 11:25:00,53.61,53.78,53.58,53.76,67603.21351874941,49.4963,49.6533,49.4686,49.6348,67603.2135
2017-11-01 11:30:00,53.75,53.78,53.69,53.74,48688.95138317345,49.6256,49.6533,49.5702,49.6163,48688.9514
2017-11-01 11:35:00,53.76,53.82,53.71,53.8,64010.52542927775,49.6348,49.6902,49.5886,49.6717,64010.5254
2017-11-01 11:40:00,53.8,53.96,53.79,53.95,91977.40238809296,49.6717,49.8195,49.6625,49.8102,91977.4024
2017-11-01 11:45:00,53.96,54.07,53.88,53.93,117411.88254791606,49.8195,49.921,49.7456,49.7918,117411.8825
2017-11-01 11:50:00,53.92,53.92,53.77,53.88,65486.80120835258,49.7825,49.7825,49.644,49.7456,65486.8012
2017-11-01 11:55:00,53.89,54.01,53.89,54.0,41751.70630269047,49.7548,49.8656,49.7548,49.8564,41751.7063
2017-11-01 12:00:00,54.0,54.04,53.84,53.87,44299.741616291365,49.8564,49.8933,49.7087,49.7364,44299.7416
2017-11-01 12:05:00,53.87,53.89,53.84,53.88,29133.510148634912,49.7364,49.7548,49.7087,49.7456,29133.5101
2017-11-01 12:10:00,53.87,53.92,53.87,53.88,30066.60818696257,49.7364,49.7825,49.7364,49.7456,30066.6082
2017-11-01 12:15:00,53.88,54.02,53.87,54.01,45318.33020114738,49.7456,49.8749,49.7364,49.8656,45318.3302
2017-11-01 12:20:00,54.02,54.02,53.91,53.96,36064.49982327437,49.8749,49.8749,49.7733,49.8195,36064.4998
2017-11-01 12:25:00,53.96,54.08,53.96,54.04,40906.18394617232,49.8195,49.9302,49.8195,49.8933,40906.1839
2017-11-01 12:30:00,54.04,54.14,54.04,54.14,39552.93114868706,49.8933,49.9856,49.8933,49.9856,39552.9311
2017-11-01 12:35:00,54.14,54.22,54.14,54.2,36948.59718249432,49.9856,50.0595,49.9856,50.041,36948.5972
2017-11-01 12:40:00,54.21,54.24,54.19,54.22,43706.5206287959,50.0503,50.078,50.0318,50.0595,43706.5206
2017-11-01 12:45:00,54.22,54.3,54.19,54.25,68305.90410850677,50.0595,50.1334,50.0318,50.0872,68305.9041
2017-11-01 12:50:00,54.25,54.28,54.17,54.26,53444.10239190248,50.0872,50.1149,50.0133,50.0964,53444.1024
2017-11-01 12:55:00,54.27,54.35,54.26,54.3,51052.45222439001,50.1057,50.1795,50.0964,50.1334,51052.4522
2017-11-01 13:00:00,54.29,54.3,54.1,54.15,62048.41312968819,50.1241,50.1334,49.9487,49.9949,62048.4131
2017-11-01 13:05:00,54.15,54.16,53.95,53.99,146141.9190196428,49.9949,50.0041,49.8102,49.8472,146141.919
2017-11-01 13:10:00,54.0,54.02,53.91,53.94,49808.66902916665,49.8564,49.8749,49.7733,49.801,49808.669
2017-11-01 13:15:00,53.93,54.05,53.87,54.01,31081.026501256227,49.7918,49.9025,49.7364,49.8656,31081.0265
2017-11-01 13:20:00,54.0,54.12,54.0,54.1,35359.72409823581,49.8564,49.9672,49.8564,49.9487,35359.7241
2017-11-01 13:25:00,54.09,54.17,54.09,54.12,33076.50096534466,49.9395,50.0133,49.9395,49.9672,33076.501
2017-11-01 13:30:00,54.12,54.14,54.07,54.12,36151.0329374433,49.9672,49.9856,49.921,49.9672,36151.0329
2017-11-01 13:35:00,54.13,54.16,54.09,54.13,58677.79194766211,49.9764,50.0041,49.9395,49.9764,58677.7919
2017-11-01 13:40:00,54.13,54.19,54.07,54.08,41916.43198990361,49.9764,50.0318,49.921,49.9302,41916.432
2017-11-01 13:45:00,54.09,54.18,54.09,54.14,28105.5384550136,49.9395,50.0226,49.9395,49.9856,28105.5385
2017-11-01 13:50:00,54.15,54.24,54.14,54.2,42921.46719543196,49.9949,50.078,49.9856,50.041,42921.4672
2017-11-01 13:55:00,54.21,54.45,54.21,54.45,71362.7124307154,50.0503,50.2719,50.0503,50.2719,71362.7124
2017-11-01 14:00:00,54.43,54.5,54.38,54.5,56029.67014056461,50.2534,50.318,50.2072,50.318,56029.6701
2017-11-01 14:05:00,54.49,54.53,54.21,54.29,147139.65625168703,50.3088,50.3457,50.0503,50.1241,147139.6563
2017-11-01 14:10:00,54.3,54.36,54.19,54.33,114482.26747785936,50.1334,50.1888,50.0318,50.1611,114482.2675
2017-11-01 14:15:00,54.33,54.33,54.19,54.22,75453.74785238886,50.1611,50.1611,50.0318,50.0595,75453.7479
2017-11-01 14:20:00,54.22,54.27,54.19,54.21,60210.36637932878,50.0595,50.1057,50.0318,50.0503,60210.3664
2017-11-01 14:25:00,54.21,54.31,54.19,54.28,79425.93056303512,50.0503,50.1426,50.0318,50.1149,79425.9306
2017-11-01 14:30:00,54.28,54.48,54.27,54.47,53748.53214295463,50.1149,50.2996,50.1057,50.2903,53748.5321
2017-11-01 14:35:00,54.47,54.47,54.39,54.43,194672.40012144664,50.2903,50.2903,50.2165,50.2534,194672.4001
2017-11-01 14:40:00,54.43,54.43,54.25,54.31,102030.88214629814,50.2534,50.2534,50.0872,50.1426,102030.8821
2017-11-01 14:45:00,54.31,54.38,54.27,54.32,68081.75206578002,50.1426,50.2072,50.1057,50.1518,68081.7521
2017-11-01 14:50:00,54.32,54.38,54.3,54.3,48551.33245461563,50.1518,50.2072,50.1334,50.1334,48551.3325
2017-11-01 14:55:00,54.31,54.44,54.31,54.43,56725.06275683785,50.1426,50.2626,50.1426,50.2534,56725.0628
2017-11-01 15:00:00,54.42,54.42,54.37,54.39,81959.36992966777,50.2442,50.2442,50.198,50.2165,81959.3699
2017-11-01 15:05:00,54.39,54.43,54.38,54.41,87883.2392634977,50.2165,50.2534,50.2072,50.2349,87883.2393
2017-11-01 15:10:00,54.4,54.54,54.4,54.52,81699.77058716097,50.2257,50.3549,50.2257,50.3365,81699.7706
2017-11-01 15:15:00,54.52,54.55,54.51,54.53,38039.12293455101,50.3365,50.3642,50.3273,50.3457,38039.1229
2017-11-01 15:20:00,54.53,54.53,54.42,54.44,56127.67149878002,50.3457,50.3457,50.2442,50.2626,56127.6715
2017-11-01 15:25:00,54.44,54.47,54.41,54.43,73111.0983639841,50.2626,50.2903,50.2349,50.2534,73111.0984
2017-11-01 15:30:00,54.44,54.48,54.42,54.48,90801.3860895079,50.2626,50.2996,50.2442,50.2996,90801.3861
2017-11-01 15:35:00,54.48,54.57,54.47,54.48,109065.08601735598,50.2996,50.3826,50.2903,50.2996,109065.086
2017-11-01 15:40:00,54.5,54.53,54.48,54.52,99270.16303401696,50.318,50.3457,50.2996,50.3365,99270.163
2017-11-01 15:45:00,54.52,54.57,54.49,54.56,139392.33611446593,50.3365,50.3826,50.3088,50.3734,139392.3361
2017-11-01 15:50:00,54.56,54.65,54.56,54.62,160467.84096898406,50.3734,50.4565,50.3734,50.4288,160467.841
2017-11-01 15:55:00,54.62,54.65,54.59,54.62,250678.0912062777,50.4288,50.4565,50.4011,50.4288,250678.0912
2017-11-02 09:30:00,54.69,54.69,54.39,54.47,41141.80423294557,50.4934,50.4934,50.2165,50.2903,41141.8042
2017-11-02 09:35:00,54.46,54.77,54.4,54.77,57210.89927735259,50.2811,50.5673,50.2257,50.5673,57210.8993
2017-11-02 09:40:00,54.77,54.79,54.57,54.59,36634.78432267686,50.5673,50.5858,50.3826,50.4011,36634.7843
2017-11-02 09:45:00,54.58,54.61,54.29,54.31,64353.530183031726,50.3919,50.4196,50.1241,50.1426,64353.5302
2017-11-02 09:50:00,54.32,54.54,54.29,54.54,77077.02566878682,50.1518,50.3549,50.1241,50.3549,77077.0257
2017-11-02 09:55:00,54.53,54.67,54.37,54.37,93115.88625161674,50.3457,50.475,50.198,50.198,93115.8863
2017-11-02 10:00:00,54.38,54.43,53.85,54.0,123976.93098070857,50.2072,50.2534,49.7179,49.8564,123976.931
2017-11-02 10:05:00,53.99,54.05,53.3,53.34,198995.9281269716,49.8472,49.9025,49.2101,49.247,198995.9281
2017-11-02 10:10:00,53.36,53.36,52.74,53.14,345272.33837225044,49.2655,49.2655,48.6931,49.0624,345272.3384
2017-11-02 10:15:00,53.15,53.18,52.77,52.98,244396.6211717256,49.0716,49.0993,48.7208,48.9147,244396.6212
2017-11-02 10:20:00,52.98,53.15,52.81,53.04,201352.130994704,48.9147,49.0716,48.7577,48.9701,201352.131
2017-11-02 10:25:00,53.03,53.35,52.98,53.27,176755.8752179149,48.9608,49.2563,48.9147,49.1824,176755.8752
2017-11-02 10:30:00,53.26,53.45,53.18,53.28,93643.42547775508,49.1732,49.3486,49.0993,49.1916,93643.4255
2017-11-02 10:35:00,53.27,53.29,53.04,53.12,110398.53002967004,49.1824,49.2009,48.9701,49.0439,110398.53
2017-11-02 10:40:00,53.11,53.21,53.03,53.05,95937.07428705212,49.0347,49.127,48.9608,48.9793,95937.0743
2017-11-02 10:45:00,53.04,53.14,52.78,52.82,112419.0261171326,48.9701,49.0624,48.73,48.7669,112419.0261
2017-11-02 10:50:00,52.83,52.99,52.83,52.9,63328.68619233218,48.7762,48.9239,48.7762,48.8408,63328.6862
2017-11-02 10:55:00,52.91,52.95,52.82,52.92,67040.22699283104,48.85,48.887,48.7669,48.8593,67040.227
2017-11-02 11:00:00,52.93,53.03,52.84,52.99,106885.0770808832,48.8685,48.9608,48.7854,48.9239,106885.0771
2017-11-02 11:05:00,52.99,53.02,52.92,53.01,47447.25332323128,48.9239,48.9516,48.8593,48.9424,47447.2533
2017-11-02 11:10:00,53.01,53.03,52.93,53.01,69285.91769066098,48.9424,48.9608,48.8685,48.9424,69285.9177
2017-11-02 11:15:00,53.01,53.11,53.0,53.04,35458.76802409183,48.9424,49.0347,48.9331,48.9701,35458.768
2017-11-02 11:20:00,53.04,53.15,53.03,53.04,68788.61292609975,48.9701,49.0716,48.9608,48.9701,68788.6129
2017-11-02 11:25:00,53.04,53.09,52.94,53.0,45041.00720875056,48.9701,49.0162,48.8777,48.9331,45041.0072
2017-11-02 11:30:00,52.98,53.08,52.93,53.01,39340.24735000679,48.9147,49.007,48.8685,48.9424,39340.2474
2017-11-02 11:35:00,53.01,53.08,53.0,53.07,37182.13233398638,48.9424,49.007,48.9331,48.9977,37182.1323
2017-11-02 11:40:00,53.07,53.09,52.99,53.01,41552.57588333786,48.9977,49.0162,48.9239,48.9424,41552.5759
2017-11-02 11:45:00,53.0,53.08,52.93,52.96,31638.800188971643,48.9331,49.007,48.8685,48.8962,31638.8002
2017-11-02 11:50:00,52.96,53.11,52.96,53.04,22967.7651221882,48.8962,49.0347,48.8962,48.9701,22967.7651
2017-11-02 11:55:00,53.06,53.1,52.97,53.04,50397.71974609976,48.9885,49.0254,48.9054,48.9701,50397.7197
2017-11-02 12:00:00,53.04,53.24,53.01,53.22,31358.34949365305,48.9701,49.1547,48.9424,49.1362,31358.3495
2017-11-02 12:05:00,53.23,53.3,53.21,53.27,27346.54921266439,49.1455,49.2101,49.127,49.1824,27346.5492
2017-11-02 12:10:00,53.27,53.43,53.26,53.34,31746.18465595237,49.1824,49.3301,49.1732,49.247,31746.1847
2017-11-02 12:15:00,53.35,53.4,53.32,53.35,35892.476162577084,49.2563,49.3024,49.2286,49.2563,35892.4762
2017-11-02 12:20:00,53.36,53.44,53.28,53.38,37683.60736910997,49.2655,49.3394,49.1916,49.284,37683.6074
2017-11-02 12:25:00,53.39,53.49,53.39,53.43,13414.71783146598,49.2932,49.3855,49.2932,49.3301,13414.7178
2017-11-02 12:30:00,53.45,53.48,53.42,53.44,15437.299054209743,49.3486,49.3763,49.3209,49.3394,15437.2991
2017-11-02 12:35:00,53.46,53.47,53.41,53.43,15084.911191690471,49.3578,49.3671,49.3117,49.3301,15084.9112
2017-11-02 12:40:00,53.43,53.56,53.42,53.52,17337.899863004528,49.3301,49.4501,49.3209,49.4132,17337.8999
2017-11-02 12:45:00,53.52,53.57,53.51,53.54,17523.476903029474,49.4132,49.4594,49.404,49.4317,17523.4769
2017-11-02 12:50:00,53.55,53.56,53.44,53.45,41456.65966040362,49.4409,49.4501,49.3394,49.3486,41456.6597
2017-11-02 12:55:00,53.45,53.46,53.4,53.41,17784.118813176865,49.3486,49.3578,49.3024,49.3117,17784.1188
2017-11-02 13:00:00,53.4,53.42,53.35,53.39,17354.58094525396,49.3024,49.3209,49.2563,49.2932,17354.5809
2017-11-02 13:05:00,53.38,53.41,53.27,53.27,13094.649565804984,49.284,49.3117,49.1824,49.1824,13094.6496
2017-11-02 13:10:00,53.27,53.44,53.27,53.44,28899.974997142846,49.1824,49.3394,49.1824,49.3394,28899.975
2017-11-02 13:15:00,53.44,53.44,53.35,53.38,15294.467287448972,49.3394,49.3394,49.2563,49.284,15294.4673
2017-11-02 13:20:00,53.37,53.37,53.3,53.31,16505.930885814054,49.2747,49.2747,49.2101,49.2193,16505.9309
2017-11-02 13:25:00,53.31,53.31,53.16,53.19,68148.47639477775,49.2193,49.2193,49.0808,49.1085,68148.4764
2017-11-02 13:30:00,53.18,53.23,53.14,53.19,15092.209165174598,49.0993,49.1455,49.0624,49.1085,15092.2092
2017-11-02 13:35:00,53.2,53.26,53.14,53.23,41678.72656784919,49.1178,49.1732,49.0624,49.1455,41678.7266
2017-11-02 13:40:00,53.22,53.23,53.18,53.18,53264.78075772107,49.1362,49.1455,49.0993,49.0993,53264.7808
2017-11-02 13:45:00,53.17,53.28,53.16,53.28,19578.377722631514,49.0901,49.1916,49.0808,49.1916,19578.3777
2017-11-02 13:50:00,53.27,53.34,53.25,53.34,25158.199735066886,49.1824,49.247,49.1639,49.247,25158.1997
2017-11-02 13:55:00,53.34,53.47,53.33,53.34,62576.9949234671,49.247,49.3671,49.2378,49.247,62576.9949
2017-11-02 14:00:00,53.34,53.42,53.33,53.36,14488.562501273238,49.247,49.3209,49.2378,49.2655,14488.5625
2017-11-02 14:05:00,53.34,53.46,53.33,53.45,28933.33716164172,49.247,49.3578,49.2378,49.3486,28933.3372
2017-11-02 14:10:00,53.45,53.45,53.35,53.37,17388.98567739342,49.3486,49.3486,49.2563,49.2747,17388.9857
2017-11-02 14:15:00,53.37,53.37,53.23,53.25,34676.84229364965,49.2747,49.2747,49.1455,49.1639,34676.8423
2017-11-02 14:20:00,53.26,53.28,53.22,53.23,22253.606288384344,49.1732,49.1916,49.1362,49.1455,22253.6063
2017-11-02 14:25:00,53.23,53.25,53.16,53.23,27223.526231074826,49.1455,49.1639,49.0808,49.1455,27223.5262
2017-11-02 14:30:00,53.24,53.27,53.12,53.13,42373.07661648184,49.1547,49.1824,49.0439,49.0531,42373.0766
2017-11-02 14:35:00,53.13,53.15,53.06,53.1,28235.85941008729,49.0531,49.0716,48.9885,49.0254,28235.8594
2017-11-02 14:40:00,53.1,53.13,52.89,52.89,48278.179732781166,49.0254,49.0531,48.8316,48.8316,48278.1797
2017-11-02 14:45:00,52.9,52.93,52.81,52.87,67580.27703065643,48.8408,48.8685,48.7577,48.8131,67580.277
2017-11-02 14:50:00,52.87,52.92,52.83,52.89,41386.80762848412,48.8131,48.8593,48.7762,48.8316,41386.8076
2017-11-02 14:55:00,52.89,52.92,52.85,52.85,56856.426279552135,48.8316,48.8593,48.7946,48.7946,56856.4263
2017-11-02 15:00:00,52.86,52.95,52.85,52.88,79330.01434010088,48.8039,48.887,48.7946,48.8223,79330.0143
2017-11-02 15:05:00,52.88,52.9,52.72,52.72,91706.33480153963,48.8223,48.8408,48.6746,48.6746,91706.3348
2017-11-02 15:10:00,52.72,52.79,52.68,52.71,61256.06172284012,48.6746,48.7392,48.6377,48.6654,61256.0617
2017-11-02 15:15:00,52.71,52.74,52.66,52.72,72641.9429257188,48.6654,48.6931,48.6192,48.6746,72641.9429
2017-11-02 15:20:00,52.73,52.86,52.69,52.76,63965.6950207324,48.6838,48.8039,48.6469,48.7115,63965.695
2017-11-02 15:25:00,52.77,52.8,52.72,52.74,73678.25516046483,48.7208,48.7485,48.6746,48.6931,73678.2552
2017-11-02 15:30:00,52.74,52.88,52.72,52.87,91401.90505048748,48.6931,48.8223,48.6746,48.8131,91401.9051
2017-11-02 15:35:00,52.88,52.95,52.8,52.88,150298.63620267343,48.8223,48.887,48.7485,48.8223,150298.6362
2017-11-02 15:40:00,52.88,52.89,52.77,52.8,113470.97686648749,48.8223,48.8316,48.7208,48.7485,113470.9769
2017-11-02 15:45:00,52.8,52.87,52.75,52.78,139033.6928461031,48.7485,48.8131,48.7023,48.73,139033.6928
2017-11-02 15:50:00,52.78,52.86,52.77,52.83,144081.80536183782,48.73,48.8039,48.7208,48.7762,144081.8054
2017-11-02 15:55:00,52.83,52.89,52.81,52.83,220081.8586578956,48.7762,48.8316,48.7577,48.7762,220081.8587
2017-11-03 09:30:00,52.76,52.85,52.6,52.71,108196.62717274486,48.7115,48.7946,48.5638,48.6654,108196.6272
2017-11-03 09:35:00,52.73,52.73,52.39,52.51,89247.96030502945,48.6838,48.6838,48.3699,48.4807,89247.9603
2017-11-03 09:40:00,52.51,52.7,52.49,52.67,75066.95525773014,48.4807,48.6561,48.4623,48.6284,75066.9553
2017-11-03 09:45:00,52.69,52.71,52.38,52.47,63000.27738554646,48.6469,48.6654,48.3607,48.4438,63000.2774
2017-11-03 09:50:00,52.47,52.89,52.47,52.75,84029.90926387865,48.4438,48.8316,48.4438,48.7023,84029.9093
2017-11-03 09:55:00,52.76,52.81,52.58,52.61,81720.62193997276,48.7115,48.7577,48.5453,48.573,81720.6219
2017-11-03 10:00:00,52.62,52.64,52.5,52.52,38423.83039392856,48.5823,48.6007,48.4715,48.49,38423.8304
2017-11-03 10:05:00,52.5,52.57,52.38,52.39,73602.14772270179,48.4715,48.5361,48.3607,48.3699,73602.1477
2017-11-03 10:10:00,52.39,52.4,52.24,52.3,64350.40248010995,48.3699,48.3792,48.2314,48.2868,64350.4025
2017-11-03 10:15:00,52.31,52.51,52.29,52.5,126666.75549342966,48.2961,48.4807,48.2776,48.4715,126666.7555
2017-11-03 10:20:00,52.5,52.55,52.42,52.42,75897.88166728002,48.4715,48.5176,48.3976,48.3976,75897.8817
2017-11-03 10:25:00,52.43,52.5,52.39,52.48,55923.32824122447,48.4069,48.4715,48.3699,48.453,55923.3282
2017-11-03 10:30:00,52.5,52.51,52.28,52.29,73178.86526062242,48.4715,48.4807,48.2684,48.2776,73178.8653
2017-11-03 10:35:00,52.28,52.37,52.28,52.34,19164.47836931745,48.2684,48.3515,48.2684,48.3238,19164.4784
2017-11-03 10:40:00,52.35,52.37,52.3,52.35,30459.656187464843,48.333,48.3515,48.2868,48.333,30459.6562
2017-11-03 10:45:00,52.34,52.44,52.29,52.37,62132.86110857594,48.3238,48.4161,48.2776,48.3515,62132.8611
2017-11-03 10:50:00,52.37,52.53,52.37,52.49,48473.13988157141,48.3515,48.4992,48.3515,48.4623,48473.1399
2017-11-03 10:55:00,52.49,52.55,52.41,52.47,35858.07143043763,48.4623,48.5176,48.3884,48.4438,35858.0714
2017-11-03 11:00:00,52.47,52.48,52.41,52.46,14512.541557006798,48.4438,48.453,48.3884,48.4346,14512.5416
2017-11-03 11:05:00,52.46,52.5,52.42,52.42,14712.714543999997,48.4346,48.4715,48.3976,48.3976,14712.7145
2017-11-03 11:10:00,52.42,52.5,52.35,52.5,21996.092081158724,48.3976,48.4715,48.333,48.4715,21996.0921
2017-11-03 11:15:00,52.5,52.54,52.48,52.48,36963.193129462576,48.4715,48.5084,48.453,48.453,36963.1931
2017-11-03 11:20:00,52.47,52.47,52.41,52.44,30215.69535956688,48.4438,48.4438,48.3884,48.4161,30215.6954
2017-11-03 11:25:00,52.42,52.52,52.38,52.5,52125.25432655667,48.3976,48.49,48.3607,48.4715,52125.2543
2017-11-03 11:30:00,52.49,52.49,52.37,52.4,17311.83567198979,48.4623,48.4623,48.3515,48.3792,17311.8357
2017-11-03 11:35:00,52.41,52.42,52.29,52.32,42046.75294497731,48.3884,48.3976,48.2776,48.3053,42046.7529
2017-11-03 11:40:00,52.3,52.39,52.28,52.35,69355.76972258047,48.2868,48.3699,48.2684,48.333,69355.7697
2017-11-03 11:45:00,52.36,52.4,52.27,52.29,76802.83037931177,48.3422,48.3792,48.2591,48.2776,76802.8304
2017-11-03 11:50:00,52.27,52.32,52.25,52.3,58205.50880647504,48.2591,48.3053,48.2407,48.2868,58205.5088
2017-11-03 11:55:00,52.29,52.35,52.26,52.28,97661.48116458728,48.2776,48.333,48.2499,48.2684,97661.4812
2017-11-03 12:00:00,52.28,52.32,52.22,52.27,51914.65566315758,48.2684,48.3053,48.213,48.2591,51914.6557
2017-11-03 12:05:00,52.27,52.44,52.25,52.44,160753.50450250562,48.2591,48.4161,48.2407,48.4161,160753.5045
2017-11-03 12:10:00,52.46,52.55,52.46,52.55,47642.213472021525,48.4346,48.5176,48.4346,48.5176,47642.2135
2017-11-03 12:15:00,52.53,52.61,52.53,52.57,47614.064145725606,48.4992,48.573,48.4992,48.5361,47614.0641
2017-11-03 12:20:00,52.58,52.6,52.52,52.55,26590.68767323696,48.5453,48.5638,48.49,48.5176,26590.6877
2017-11-03 12:25:00,52.53,52.74,52.52,52.73,98362.08661906346,48.4992,48.6931,48.49,48.6838,98362.0866
2017-11-03 12:30:00,52.74,52.84,52.7,52.8,55871.19985919499,48.6931,48.7854,48.6561,48.7485,55871.1999
2017-11-03 12:35:00,52.81,52.88,52.62,52.66,45815.6349657086,48.7577,48.8223,48.5823,48.6192,45815.635
2017-11-03 12:40:00,52.66,52.72,52.64,52.7,29573.473692963707,48.6192,48.6746,48.6007,48.6561,29573.4737
2017-11-03 12:45:00,52.7,52.77,52.68,52.73,25604.41868523922,48.6561,48.7208,48.6377,48.6838,25604.4187
2017-11-03 12:50:00,52.73,52.75,52.67,52.73,14296.730055404756,48.6838,48.7023,48.6284,48.6838,14296.7301
2017-11-03 12:55:00,52.74,52.78,52.73,52.74,50540.551512860526,48.6931,48.73,48.6838,48.6931,50540.5515
2017-11-03 13:00:00,52.74,52.85,52.74,52.79,30396.05956138888,48.6931,48.7946,48.6931,48.7392,30396.0596
2017-11-03 13:05:00,52.79,52.87,52.79,52.83,42325.118505014725,48.7392,48.8131,48.7392,48.7762,42325.1185
2017-11-03 13:10:00,52.83,52.97,52.82,52.96,74214.13492772786,48.7762,48.9054,48.7669,48.8962,74214.1349
2017-11-03 13:15:00,52.97,53.18,52.94,53.14,101504.38548780042,48.9054,49.0993,48.8777,49.0624,101504.3855
2017-11-03 13:20:00,53.14,53.16,53.01,53.03,31554.35221008389,49.0624,49.0808,48.9424,48.9608,31554.3522
2017-11-03 13:25:00,53.02,53.04,52.92,52.92,10199.439227887751,48.9516,48.9701,48.8593,48.8593,10199.4392
2017-11-03 13:30:00,52.93,53.1,52.92,53.09,36139.56469339681,48.8685,49.0254,48.8593,49.0162,36139.5647
2017-11-03 13:35:00,53.09,53.09,52.91,52.91,20809.65010616779,49.0162,49.0162,48.85,48.85,20809.6501
2017-11-03 13:40:00,52.91,52.91,52.84,52.87,25265.58420204761,48.85,48.85,48.7854,48.8131,25265.5842
2017-11-03 13:45:00,52.86,52.86,52.75,52.77,19949.5318026814,48.8039,48.8039,48.7023,48.7208,19949.5318
2017-11-03 13:50:00,52.78,52.84,52.72,52.72,24153.16452953854,48.73,48.7854,48.6746,48.6746,24153.1645
2017-11-03 13:55:00,52.72,52.74,52.65,52.7,18787.068883424028,48.6746,48.6931,48.61,48.6561,18787.0689
2017-11-03 14:00:00,52.69,52.7,52.53,52.56,29993.628452121306,48.6469,48.6561,48.4992,48.5269,29993.6285
2017-11-03 14:05:00,52.56,52.58,52.45,52.5,26085.04236755101,48.5269,48.5453,48.4253,48.4715,26085.0424
2017-11-03 14:10:00,52.5,52.61,52.47,52.61,31084.154204178,48.4715,48.573,48.4438,48.573,31084.1542
2017-11-03 14:15:00,52.62,52.67,52.59,52.64,33448.69761303513,48.5823,48.6284,48.5546,48.6007,33448.6976
2017-11-03 14:20:00,52.64,52.67,52.6,52.63,20531.284546130377,48.6007,48.6284,48.5638,48.5915,20531.2845
2017-11-03 14:25:00,52.63,52.64,52.6,52.61,34436.00916867346,48.5915,48.6007,48.5638,48.573,34436.0092
2017-11-03 14:30:00,52.62,52.64,52.56,52.56,35904.98697426416,48.5823,48.6007,48.5269,48.5269,35904.987
2017-11-03 14:35:00,52.55,52.56,52.5,52.53,20697.05280098412,48.5176,48.5269,48.4715,48.4992,20697.0528
2017-11-03 14:40:00,52.54,52.62,52.53,52.62,24088.52533582199,48.5084,48.5823,48.4992,48.5823,24088.5253
2017-11-03 14:45:00,52.63,52.64,52.55,52.55,27209.97285174716,48.5915,48.6007,48.5176,48.5176,27209.9729
2017-11-03 14:50:00,52.56,52.6,52.56,52.58,19631.548672301586,48.5269,48.5638,48.5269,48.5453,19631.5487
2017-11-03 14:55:00,52.58,52.65,52.54,52.6,32492.663086614502,48.5453,48.61,48.5084,48.5638,32492.6631
2017-11-03 15:00:00,52.59,52.59,52.51,52.57,27045.247164534005,48.5546,48.5546,48.4807,48.5361,27045.2472
2017-11-03 15:05:00,52.57,52.57,52.47,52.49,37843.120218120166,48.5361,48.5361,48.4438,48.4623,37843.1202
2017-11-03 15:10:00,52.49,52.5,52.45,52.49,50296.59068496257,48.4623,48.4715,48.4253,48.4623,50296.5907
2017-11-03 15:15:00,52.5,52.51,52.45,52.47,35777.793722112234,48.4715,48.4807,48.4253,48.4438,35777.7937
2017-11-03 15:20:00,52.47,52.47,52.38,52.43,51523.69279793649,48.4438,48.4438,48.3607,48.4069,51523.6928
2017-11-03 15:25:00,52.43,52.46,52.4,52.43,50316.39947013377,48.4069,48.4346,48.3792,48.4069,50316.3995
2017-11-03 15:30:00,52.43,52.44,52.33,52.34,57464.243214015856,48.4069,48.4161,48.3145,48.3238,57464.2432
2017-11-03 15:35:00,52.34,52.38,52.32,52.37,54381.3707007925,48.3238,48.3607,48.3053,48.3515,54381.3707
2017-11-03 15:40:00,52.36,52.39,52.34,52.34,53284.589542892274,48.3422,48.3699,48.3238,48.3238,53284.5895
2017-11-03 15:45:00,52.35,52.37,52.3,52.35,77956.95275744442,48.333,48.3515,48.2868,48.333,77956.9528
2017-11-03 15:50:00,52.36,52.38,52.3,52.37,129993.58883455096,48.3422,48.3607,48.2868,48.3515,129993.5888
2017-11-03 15:55:00,52.38,52.42,52.33,52.4,195461.62382537287,48.3607,48.3976,48.3145,48.3792,195461.6238
2017-11-06 09:30:00,53.42,53.55,52.58,52.97,84380.21199111675,49.3209,49.4409,48.5453,48.9054,84380.212
2017-11-06 09:35:00,53.0,53.0,52.71,52.71,19690.975027815184,48.9331,48.9331,48.6654,48.6654,19690.975
2017-11-06 09:40:00,52.68,52.7,52.53,52.55,39460.14262867459,48.6377,48.6561,48.4992,48.5176,39460.1426
2017-11-06 09:45:00,52.56,52.68,52.46,52.46,30852.70418796711,48.5269,48.6377,48.4346,48.4346,30852.7042
2017-11-06 09:50:00,52.44,52.47,52.32,52.34,18514.95872923015,48.4161,48.4438,48.3053,48.3238,18514.9587
2017-11-06 09:55:00,52.35,52.48,52.34,52.48,19491.84460846258,48.333,48.453,48.3238,48.453,19491.8446
2017-11-06 10:00:00,52.49,52.56,52.47,52.5,32130.89211532992,48.4623,48.5269,48.4438,48.4715,32130.8921
2017-11-06 10:05:00,52.5,52.74,52.5,52.68,34020.02468007822,48.4715,48.6931,48.4715,48.6377,34020.0247
2017-11-06 10:10:00,52.68,52.74,52.64,52.67,28541.331728780035,48.6377,48.6931,48.6007,48.6284,28541.3317
2017-11-06 10:15:00,52.68,52.82,52.68,52.77,33343.39828133559,48.6377,48.7669,48.6377,48.7208,33343.3983
2017-11-06 10:20:00,52.77,52.94,52.74,52.94,28636.205384073684,48.7208,48.8777,48.6931,48.8777,28636.2054
2017-11-06 10:25:00,52.95,52.97,52.87,52.9,17518.264064826526,48.887,48.9054,48.8131,48.8408,17518.2641
2017-11-06 10:30:00,52.89,53.04,52.87,53.0,40695.58528277323,48.8316,48.9701,48.8131,48.9331,40695.5853
2017-11-06 10:35:00,53.0,53.17,52.97,53.17,45846.91199492629,48.9331,49.0901,48.9054,49.0901,45846.912
2017-11-06 10:40:00,53.15,53.3,53.1,53.3,49446.89805788207,49.0716,49.2101,49.0254,49.2101,49446.8981
2017-11-06 10:45:00,53.29,53.39,53.21,53.37,45382.96939486393,49.2009,49.2932,49.127,49.2747,45382.9694
2017-11-06 10:50:00,53.34,53.34,53.18,53.18,21918.94207575509,49.247,49.247,49.0993,49.0993,21918.9421
2017-11-06 10:55:00,53.18,53.19,53.01,53.06,26018.31803855328,49.0993,49.1085,48.9424,48.9885,26018.318
2017-11-06 11:00:00,53.05,53.12,53.04,53.08,23741.35031150566,48.9793,49.0439,48.9701,49.007,23741.3503
2017-11-06 11:05:00,53.09,53.25,53.08,53.21,69436.04743090588,49.0162,49.1639,49.007,49.127,69436.0474
2017-11-06 11:10:00,53.2,53.21,53.06,53.06,32898.221898803844,49.1178,49.127,48.9885,48.9885,32898.2219
2017-11-06 11:15:00,53.08,53.09,52.97,52.99,38099.5918577052,49.007,49.0162,48.9054,48.9239,38099.5919
2017-11-06 11:20:00,52.99,53.16,52.98,53.16,36024.88225293196,48.9239,49.0808,48.9147,49.0808,36024.8823
2017-11-06 11:25:00,53.14,53.18,53.12,53.16,21819.898149899087,49.0624,49.0993,49.0439,49.0808,21819.8981
2017-11-06 11:30:00,53.17,53.21,53.12,53.19,46570.45393749545,49.0901,49.127,49.0439,49.1085,46570.4539
2017-11-06 11:35:00,53.16,53.25,53.14,53.23,20325.89872093424,49.0808,49.1639,49.0624,49.1455,20325.8987
2017-11-06 11:40:00,53.24,53.28,53.21,53.23,25540.822059163256,49.1547,49.1916,49.127,49.1455,25540.8221
2017-11-06 11:45:00,53.23,53.3,53.22,53.29,12618.196154055551,49.1455,49.2101,49.1362,49.2009,12618.1962
2017-11-06 11:50:00,53.29,53.35,53.28,53.35,16386.035607146252,49.2009,49.2563,49.1916,49.2563,16386.0356
2017-11-06 11:55:00,53.35,53.38,53.31,53.31,21729.19476516779,49.2563,49.284,49.2193,49.2193,21729.1948
2017-11-06 12:00:00,53.31,53.35,53.22,53.32,47190.78168364624,49.2193,49.2563,49.1362,49.2286,47190.7817
2017-11-06 12:05:00,53.32,53.33,53.27,53.28,19855.70071502834,49.2286,49.2378,49.1824,49.1916,19855.7007
2017-11-06 12:10:00,53.29,53.31,53.25,53.28,20204.96087462584,49.2009,49.2193,49.1639,49.1916,20204.9609
2017-11-06 12:15:00,53.27,53.32,53.25,53.25,11904.037320251697,49.1824,49.2286,49.1639,49.1639,11904.0373
2017-11-06 12:20:00,53.27,53.28,53.2,53.22,17358.75121581632,49.1824,49.1916,49.1178,49.1362,17358.7512
2017-11-06 12:25:00,53.22,53.25,53.21,53.25,21946.048834410423,49.1362,49.1639,49.127,49.1639,21946.0488
2017-11-06 12:30:00,53.25,53.26,53.23,53.23,12277.27653558276,49.1639,49.1732,49.1455,49.1455,12277.2765
2017-11-06 12:35:00,53.24,53.33,53.22,53.32,24982.00580380725,49.1547,49.2378,49.1362,49.2286,24982.0058
2017-11-06 12:40:00,53.32,53.39,53.3,53.39,20120.512895738088,49.2286,49.2932,49.2101,49.2932,20120.5129
2017-11-06 12:45:00,53.38,53.39,53.35,53.39,13357.376611233556,49.284,49.2932,49.2563,49.2932,13357.3766
2017-11-06 12:50:00,53.4,53.45,53.4,53.45,18690.1100928492,49.3024,49.3486,49.3024,49.3486,18690.1101
2017-11-06 12:55:00,53.44,53.44,53.41,53.43,20719.98928907709,49.3394,49.3394,49.3117,49.3301,20719.9893
2017-11-06 13:00:00,53.43,53.51,53.42,53.51,13891.171243215416,49.3301,49.404,49.3209,49.404,13891.1712
2017-11-06 13:05:00,53.51,53.58,53.48,53.58,25460.54435083786,49.404,49.4686,49.3763,49.4686,25460.5444
2017-11-06 13:10:00,53.56,53.57,53.48,53.55,16243.203840385482,49.4501,49.4594,49.3763,49.4409,16243.2038
2017-11-06 13:15:00,53.56,53.56,53.49,53.51,119843.15028577091,49.4501,49.4501,49.3855,49.404,119843.1503
2017-11-06 13:20:00,53.5,53.63,53.5,53.6,30678.59539198865,49.3948,49.5148,49.3948,49.4871,30678.5954
2017-11-06 13:25:00,53.6,53.68,53.59,53.67,17979.078961967112,49.4871,49.5609,49.4778,49.5517,17979.079
2017-11-06 13:30:00,53.66,53.71,53.64,53.68,13536.698245414962,49.5425,49.5886,49.524,49.5609,13536.6982
2017-11-06 13:35:00,53.68,53.7,53.63,53.68,13598.209736209748,49.5609,49.5794,49.5148,49.5609,13598.2097
2017-11-06 13:40:00,53.68,53.69,53.65,53.68,20670.98860996938,49.5609,49.5702,49.5332,49.5609,20670.9886
2017-11-06 13:45:00,53.68,53.71,53.67,53.7,29822.647359064616,49.5609,49.5886,49.5517,49.5794,29822.6474
2017-11-06 13:50:00,53.68,53.71,53.68,53.71,16068.052476766434,49.5609,49.5886,49.5609,49.5886,16068.0525
2017-11-06 13:55:00,53.71,53.73,53.57,53.68,53775.63890160996,49.5886,49.6071,49.4594,49.5609,53775.6389
2017-11-06 14:00:00,53.68,53.78,53.66,53.76,35948.77481516892,49.5609,49.6533,49.5425,49.6348,35948.7748
2017-11-06 14:05:00,53.74,53.79,53.74,53.77,44037.0145708628,49.6163,49.6625,49.6163,49.644,44037.0146
2017-11-06 14:10:00,53.77,53.78,53.72,53.72,40188.8974094467,49.644,49.6533,49.5979,49.5979,40188.8974
2017-11-06 14:15:00,53.72,53.77,53.7,53.74,33524.805050798175,49.5979,49.644,49.5794,49.6163,33524.8051
2017-11-06 14:20:00,53.73,53.76,53.71,53.75,19585.67569611564,49.6071,49.6348,49.5886,49.6256,19585.6757
2017-11-06 14:25:00,53.74,53.76,53.71,53.72,30462.78389038661,49.6163,49.6348,49.5886,49.5979,30462.7839
2017-11-06 14:30:00,53.72,53.76,53.7,53.73,32197.61644432765,49.5979,49.6348,49.5794,49.6071,32197.6164
2017-11-06 14:35:00,53.72,53.77,53.71,53.74,24599.38347971088,49.5979,49.644,49.5886,49.6163,24599.3835
2017-11-06 14:40:00,53.75,53.77,53.71,53.72,31039.32379563264,49.6256,49.644,49.5886,49.5979,31039.3238
2017-11-06 14:45:00,53.72,53.86,53.72,53.84,62025.47664159522,49.5979,49.7271,49.5979,49.7087,62025.4766
2017-11-06 14:50:00,53.84,53.89,53.82,53.83,28112.83642849772,49.7087,49.7548,49.6902,49.6994,28112.8364
2017-11-06 14:55:00,53.83,53.9,53.81,53.84,26161.14980531405,49.6994,49.7641,49.681,49.7087,26161.1498
2017-11-06 15:00:00,53.85,53.96,53.83,53.95,48890.16693780724,49.7179,49.8195,49.6994,49.8102,48890.1669
2017-11-06 15:05:00,53.94,53.95,53.85,53.89,22372.45899941156,49.801,49.8102,49.7179,49.7548,22372.459
2017-11-06 15:10:00,53.89,53.89,53.82,53.82,15004.633483365074,49.7548,49.7548,49.6902,49.6902,15004.6335
2017-11-06 15:15:00,53.81,53.86,53.8,53.83,16498.632912329926,49.681,49.7271,49.6717,49.6994,16498.6329
2017-11-06 15:20:00,53.84,53.87,53.79,53.81,32711.60229113831,49.7087,49.7364,49.6625,49.681,32711.6023
2017-11-06 15:25:00,53.81,53.9,53.79,53.87,46878.01139146937,49.681,49.7641,49.6625,49.7364,46878.0114
2017-11-06 15:30:00,53.88,53.88,53.83,53.83,18184.46478716326,49.7456,49.7456,49.6994,49.6994,18184.4648
2017-11-06 15:35:00,53.84,53.85,53.76,53.8,40253.53660316325,49.7087,49.7179,49.6348,49.6717,40253.5366
2017-11-06 15:40:00,53.79,53.8,53.71,53.77,29478.600037670058,49.6625,49.6717,49.5886,49.644,29478.6
2017-11-06 15:45:00,53.76,53.78,53.73,53.76,43828.50104274488,49.6348,49.6533,49.6071,49.6348,43828.501
2017-11-06 15:50:00,53.76,53.83,53.74,53.78,106293.9412286689,49.6348,49.6994,49.6163,49.6533,106293.9412
2017-11-06 15:55:00,53.79,53.86,53.78,53.85,108595.93057909068,49.6625,49.7271,49.6533,49.7179,108595.9306
2017-11-07 09:30:00,54.0,54.13,53.9,54.07,33692.6584409331,49.8564,49.9764,49.7641,49.921,33692.6584
2017-11-07 09:35:00,54.04,54.22,54.0,54.2,34142.0050940272,49.8933,50.0595,49.8564,50.041,34142.0051
2017-11-07 09:40:00,54.18,54.24,54.12,54.21,43030.93679769386,50.0226,50.078,49.9672,50.0503,43030.9368
2017-11-07 09:45:00,54.23,54.5,54.23,54.38,59790.21162017118,50.0687,50.318,50.0687,50.2072,59790.2116
2017-11-07 09:50:00,54.39,54.61,54.38,54.41,37441.73167649318,50.2165,50.4196,50.2072,50.2349,37441.7317
2017-11-07 09:55:00,54.4,54.76,54.4,54.64,122252.52410317343,50.2257,50.5581,50.2257,50.4473,122252.5241
2017-11-07 10:00:00,54.62,54.66,54.39,54.47,110424.59422068475,50.4288,50.4657,50.2165,50.2903,110424.5942
2017-11-07 10:05:00,54.44,54.57,54.29,54.5,56036.96811404873,50.2626,50.3826,50.1241,50.318,56036.9681
2017-11-07 10:10:00,54.5,54.65,54.44,54.59,43709.64833171768,50.318,50.4565,50.2626,50.4011,43709.6483
2017-11-07 10:15:00,54.59,54.74,54.55,54.7,34502.733497671186,50.4011,50.5396,50.3642,50.5027,34502.7335
2017-11-07 10:20:00,54.69,54.69,54.53,54.53,21433.10555524036,50.4934,50.4934,50.3457,50.3457,21433.1056
2017-11-07 10:25:00,54.53,54.62,54.46,54.57,32914.902981053274,50.3457,50.4288,50.2811,50.3826,32914.903
2017-11-07 10:30:00,54.59,54.59,54.42,54.43,13499.165810353736,50.4011,50.4011,50.2442,50.2534,13499.1658
2017-11-07 10:35:00,54.44,54.62,54.43,54.62,21632.235974592964,50.2626,50.4288,50.2534,50.4288,21632.236
2017-11-07 10:40:00,54.61,54.61,54.51,54.55,28569.48105507596,50.4196,50.4196,50.3273,50.3642,28569.4811
2017-11-07 10:45:00,54.54,54.61,54.43,54.48,32342.533346369604,50.3549,50.4196,50.2534,50.2996,32342.5333
2017-11-07 10:50:00,54.47,54.58,54.47,54.56,30360.612261608832,50.2903,50.3919,50.2903,50.3734,30360.6123
2017-11-07 10:55:00,54.52,54.57,54.45,54.56,40708.09609446031,50.3365,50.3826,50.2719,50.3734,40708.0961
2017-11-07 11:00:00,54.56,54.58,54.52,54.55,24522.23347430725,50.3734,50.3919,50.3365,50.3642,24522.2335
2017-11-07 11:05:00,54.54,54.58,54.51,54.54,22093.05087173355,50.3549,50.3919,50.3273,50.3549,22093.0509
2017-11-07 11:10:00,54.54,54.65,54.54,54.61,54159.30379334692,50.3549,50.4565,50.3549,50.4196,54159.3038
2017-11-07 11:15:00,54.61,54.62,54.58,54.62,29021.955411091825,50.4196,50.4288,50.3919,50.4288,29021.9554
2017-11-07 11:20:00,54.62,54.62,54.43,54.44,29293.02299764512,50.4288,50.4288,50.2534,50.2626,29293.023
2017-11-07 11:25:00,54.45,54.48,54.4,54.41,21342.402170509064,50.2719,50.2996,50.2257,50.2349,21342.4022
2017-11-07 11:30:00,54.41,54.41,54.31,54.34,12843.390764422898,50.2349,50.2349,50.1426,50.1703,12843.3908
2017-11-07 11:35:00,54.35,54.38,54.28,54.28,12825.667114532876,50.1795,50.2072,50.1149,50.1149,12825.6671
2017-11-07 11:40:00,54.29,54.43,54.29,54.38,33190.140838168925,50.1241,50.2534,50.1241,50.2072,33190.1408
2017-11-07 11:45:00,54.38,54.42,54.38,54.38,34414.115248221075,50.2072,50.2442,50.2072,50.2072,34414.1152
2017-11-07 11:50:00,54.38,54.39,54.29,54.29,22474.63062818933,50.2072,50.2165,50.1241,50.1241,22474.6306
2017-11-07 11:55:00,54.3,54.32,54.19,54.22,11839.398126535143,50.1334,50.1518,50.0318,50.0595,11839.3981
2017-11-07 12:00:00,54.22,54.24,54.15,54.16,16901.0640215975,50.0595,50.078,49.9949,50.0041,16901.064
2017-11-07 12:05:00,54.17,54.29,54.15,54.29,112342.91867936956,50.0133,50.1241,49.9949,50.1241,112342.9187
2017-11-07 12:10:00,54.27,54.31,54.23,54.27,22398.52319042629,50.1057,50.1426,50.0687,50.1057,22398.5232
2017-11-07 12:15:00,54.26,54.37,54.26,54.29,19006.00808794784,50.0964,50.198,50.0964,50.1241,19006.0081
2017-11-07 12:20:00,54.3,54.32,54.23,54.29,38787.68650049432,50.1334,50.1518,50.0687,50.1241,38787.6865
2017-11-07 12:25:00,54.29,54.36,54.26,54.34,25291.64839306235,50.1241,50.1888,50.0964,50.1703,25291.6484
2017-11-07 12:30:00,54.34,54.4,54.32,54.38,15481.086895114508,50.1703,50.2257,50.1518,50.2072,15481.0869
2017-11-07 12:35:00,54.38,54.38,54.33,54.35,9323.682409792516,50.2072,50.2072,50.1611,50.1795,9323.6824
2017-11-07 12:40:00,54.36,54.38,54.31,54.34,10886.491303036277,50.1888,50.2072,50.1426,50.1703,10886.4913
2017-11-07 12:45:00,54.36,54.38,54.31,54.38,22793.656326209744,50.1888,50.2072,50.1426,50.2072,22793.6563
2017-11-07 12:50:00,54.38,54.45,54.37,54.41,21411.21163478797,50.2072,50.2719,50.198,50.2349,21411.2116
2017-11-07 12:55:00,54.41,54.44,54.34,54.37,49520.920360363925,50.2349,50.2626,50.1703,50.198,49520.9204
2017-11-07 13:00:00,54.38,54.47,54.32,54.45,54923.50587389908,50.2072,50.2903,50.1518,50.2719,54923.5059
2017-11-07 13:05:00,54.43,54.47,54.38,54.47,25755.590993124708,50.2534,50.2903,50.2072,50.2903,25755.591
2017-11-07 13:10:00,54.45,54.52,54.44,54.44,13803.595561405891,50.2719,50.3365,50.2626,50.2626,13803.5956
2017-11-07 13:15:00,54.43,54.49,54.43,54.45,17134.599173089562,50.2534,50.3088,50.2534,50.2719,17134.5992
2017-11-07 13:20:00,54.45,54.49,54.42,54.44,22971.93539275056,50.2719,50.3088,50.2442,50.2626,22971.9354
2017-11-07 13:25:00,54.46,54.48,54.38,54.42,17338.94243064512,50.2811,50.2996,50.2072,50.2442,17338.9424
2017-11-07 13:30:00,54.42,54.49,54.42,54.44,13575.273248116777,50.2442,50.3088,50.2442,50.2626,13575.2732
2017-11-07 13:35:00,54.44,54.48,54.39,54.44,10456.953435113375,50.2626,50.2996,50.2165,50.2626,10456.9534
2017-11-07 13:40:00,54.45,54.5,54.43,54.45,13258.332685377549,50.2719,50.318,50.2534,50.2719,13258.3327
2017-11-07 13:45:00,54.45,54.46,54.38,54.45,8727.33371937528,50.2719,50.2811,50.2072,50.2719,8727.3337
2017-11-07 13:50:00,54.45,54.47,54.42,54.47,12657.813724397956,50.2719,50.2903,50.2442,50.2903,12657.8137
2017-11-07 13:55:00,54.47,54.48,54.37,54.41,31077.898798334456,50.2903,50.2996,50.198,50.2349,31077.8988
2017-11-07 14:00:00,54.42,54.47,54.29,54.31,54645.14031386166,50.2442,50.2903,50.1241,50.1426,54645.1403
2017-11-07 14:05:00,54.3,54.35,54.27,54.28,18854.83578006236,50.1334,50.1795,50.1057,50.1149,18854.8358
2017-11-07 14:10:00,54.27,54.28,54.18,54.2,32082.9340038628,50.1057,50.1149,50.0226,50.041,32082.934
2017-11-07 14:15:00,54.21,54.21,54.13,54.15,47056.29045801019,50.0503,50.0503,49.9764,49.9949,47056.2905
2017-11-07 14:20:00,54.15,54.22,54.13,54.17,36047.81874102493,49.9949,50.0595,49.9764,50.0133,36047.8187
2017-11-07 14:25:00,54.17,54.25,54.16,54.23,27991.898582189333,50.0133,50.0872,50.0041,50.0687,27991.8986
2017-11-07 14:30:00,54.23,54.26,54.19,54.23,11348.348767817455,50.0687,50.0964,50.0318,50.0687,11348.3488
2017-11-07 14:35:00,54.24,54.31,54.23,54.31,10423.591270614508,50.078,50.1426,50.0687,50.1426,10423.5913
2017-11-07 14:40:00,54.3,54.31,54.24,54.28,23114.76715951133,50.1334,50.1426,50.078,50.1149,23114.7672
2017-11-07 14:45:00,54.28,54.28,54.21,54.24,13308.375932125846,50.1149,50.1149,50.0503,50.078,13308.3759
2017-11-07 14:50:00,54.23,54.23,54.1,54.1,20207.046009907022,50.0687,50.0687,49.9487,49.9487,20207.046
2017-11-07 14:55:00,54.1,54.1,54.03,54.05,16770.743066523803,49.9487,49.9487,49.8841,49.9025,16770.7431
2017-11-07 15:00:00,54.04,54.05,53.96,54.01,37657.54317809523,49.8933,49.9025,49.8195,49.8656,37657.5432
2017-11-07 15:05:00,54.02,54.04,54.0,54.02,13214.544844472784,49.8749,49.8933,49.8564,49.8749,13214.5448
2017-11-07 15:10:00,54.02,54.04,53.98,53.98,17405.666759642852,49.8749,49.8933,49.8379,49.8379,17405.6668
2017-11-07 15:15:00,53.99,54.07,53.97,54.05,23163.76783861904,49.8472,49.921,49.8287,49.9025,23163.7678
2017-11-07 15:20:00,54.05,54.12,54.03,54.12,37358.32626524602,49.9025,49.9672,49.8841,49.9672,37358.3263
2017-11-07 15:25:00,54.12,54.15,54.07,54.09,47850.72700013944,49.9672,49.9949,49.921,49.9395,47850.727
2017-11-07 15:30:00,54.1,54.15,54.07,54.14,42682.71920573695,49.9487,49.9949,49.921,49.9856,42682.7192
2017-11-07 15:35:00,54.15,54.18,54.14,54.18,23592.26313890135,49.9949,50.0226,49.9856,50.0226,23592.2631
2017-11-07 15:40:00,54.18,54.19,54.14,54.16,29187.723665945567,50.0226,50.0318,49.9856,50.0041,29187.7237
2017-11-07 15:45:00,54.15,54.16,54.11,54.15,29227.34123628797,49.9949,50.0041,49.9579,49.9949,29227.3412
2017-11-07 15:50:00,54.16,54.22,54.15,54.15,60995.41981269272,50.0041,50.0595,49.9949,49.9949,60995.4198
2017-11-07 15:55:00,54.16,54.2,54.15,54.17,113263.50590601016,50.0041,50.041,49.9949,50.0133,113263.5059
2017-11-08 09:30:00,53.98,54.14,53.73,53.74,18657.790495990925,49.8379,49.9856,49.6071,49.6163,18657.7905
2017-11-08 09:35:00,53.75,53.9,53.71,53.75,17179.429581634915,49.6256,49.7641,49.5886,49.6256,17179.4296
2017-11-08 09:40:00,53.72,53.75,53.65,53.71,13656.593524082762,49.5979,49.6256,49.5332,49.5886,13656.5935
2017-11-08 09:45:00,53.72,53.86,53.66,53.67,20169.5135748458,49.5979,49.7271,49.5425,49.5517,20169.5136
2017-11-08 09:50:00,53.64,53.71,53.58,53.69,14492.732771835595,49.524,49.5886,49.4686,49.5702,14492.7328
2017-11-08 09:55:00,53.71,53.75,53.68,53.71,15815.75110774376,49.5886,49.6256,49.5609,49.5886,15815.7511
2017-11-08 10:00:00,53.69,53.92,53.68,53.86,11289.96497994444,49.5702,49.7825,49.5609,49.7271,11289.965
2017-11-08 10:05:00,53.84,54.03,53.82,54.0,15653.110555811783,49.7087,49.8841,49.6902,49.8564,15653.1106
2017-11-08 10:10:00,54.0,54.11,53.99,54.1,12497.25830774716,49.8564,49.9579,49.8472,49.9487,12497.2583
2017-11-08 10:15:00,54.11,54.12,53.95,54.0,15488.384868598634,49.9579,49.9672,49.8102,49.8564,15488.3849
2017-11-08 10:20:00,53.97,54.12,53.96,54.12,9826.200012556686,49.8287,49.9672,49.8195,49.9672,9826.2
2017-11-08 10:25:00,54.12,54.14,54.02,54.04,9651.048648937638,49.9672,49.9856,49.8749,49.8933,9651.0486
2017-11-08 10:30:00,54.04,54.13,54.04,54.04,15979.43422731632,49.8933,49.9764,49.8933,49.8933,15979.4342
2017-11-08 10:35:00,54.02,54.08,53.98,54.05,9434.194579695008,49.8749,49.9302,49.8379,49.9025,9434.1946
2017-11-08 10:40:00,54.05,54.1,54.03,54.07,13318.80160853174,49.9025,49.9487,49.8841,49.921,13318.8016
2017-11-08 10:45:00,54.09,54.15,54.07,54.15,10004.479079097502,49.9395,49.9949,49.921,49.9949,10004.4791
2017-11-08 10:50:00,54.13,54.31,54.11,54.29,21709.38597999659,49.9764,50.1426,49.9579,50.1241,21709.386
2017-11-08 10:55:00,54.28,54.32,54.23,54.25,19301.05473023469,50.1149,50.1518,50.0687,50.0872,19301.0547
2017-11-08 11:00:00,54.26,54.27,54.16,54.16,10009.69191730045,50.0964,50.1057,50.0041,50.0041,10009.6919
2017-11-08 11:05:00,54.15,54.31,54.15,54.31,22201.477906354867,49.9949,50.1426,49.9949,50.1426,22201.4779
2017-11-08 11:10:00,54.31,54.77,54.23,54.4,962547.4464713976,50.1426,50.5673,50.0687,50.2257,962547.4465
2017-11-08 11:15:00,54.39,54.57,54.29,54.53,128310.8846626394,50.2165,50.3826,50.1241,50.3457,128310.8847
2017-11-08 11:20:00,54.51,54.69,54.51,54.69,113222.84576802715,50.3273,50.4934,50.3273,50.4934,113222.8458
2017-11-08 11:25:00,54.68,54.68,54.56,54.64,54015.42945894556,50.4842,50.4842,50.3734,50.4473,54015.4295
2017-11-08 11:30:00,54.67,54.72,54.43,54.44,22158.73263309069,50.475,50.5211,50.2534,50.2626,22158.7326
2017-11-08 11:35:00,54.47,54.54,54.45,54.52,18722.42968970748,50.2903,50.3549,50.2719,50.3365,18722.4297
2017-11-08 11:40:00,54.5,54.55,54.47,54.52,18508.703323386613,50.318,50.3642,50.2903,50.3365,18508.7033
2017-11-08 11:45:00,54.53,54.53,54.43,54.53,25521.01327399205,50.3457,50.3457,50.2534,50.3457,25521.0133
2017-11-08 11:50:00,54.53,54.69,54.52,54.62,27712.490454511328,50.3457,50.4934,50.3365,50.4288,27712.4905
2017-11-08 11:55:00,54.65,54.77,54.61,54.77,17427.560680095234,50.4565,50.5673,50.4196,50.5673,17427.5607
2017-11-08 12:00:00,54.76,54.88,54.75,54.85,53455.57063594896,50.5581,50.6689,50.5488,50.6412,53455.5706
2017-11-08 12:05:00,54.85,54.92,54.79,54.82,39996.02239593763,50.6412,50.7058,50.5858,50.6135,39996.0224
2017-11-08 12:10:00,54.82,54.94,54.81,54.93,24936.132827621303,50.6135,50.7243,50.6042,50.715,24936.1328
2017-11-08 12:15:00,54.94,55.06,54.89,55.05,31585.629239301576,50.7243,50.835,50.6781,50.8258,31585.6292
2017-11-08 12:20:00,55.05,55.19,55.02,55.18,58491.17233999658,50.8258,50.9551,50.7981,50.9458,58491.1723
2017-11-08 12:25:00,55.17,55.18,55.11,55.11,20052.745999099767,50.9366,50.9458,50.8812,50.8812,20052.746
2017-11-08 12:30:00,55.11,55.15,54.96,55.07,26783.562686746023,50.8812,50.9181,50.7427,50.8443,26783.5627
2017-11-08 12:35:00,55.06,55.1,55.02,55.06,67252.91079151131,50.835,50.872,50.7981,50.835,67252.9108
2017-11-08 12:40:00,55.08,55.08,55.0,55.07,13444.95229304308,50.8535,50.8535,50.7797,50.8443,13444.9523
2017-11-08 12:45:00,55.09,55.25,55.07,55.22,36726.53027504874,50.8627,51.0105,50.8443,50.9828,36726.5303
2017-11-08 12:50:00,55.21,55.25,55.12,55.25,22912.509037236952,50.9735,51.0105,50.8904,51.0105,22912.509
2017-11-08 12:55:00,55.25,55.29,55.17,55.2,17776.820839692737,51.0105,51.0474,50.9366,50.9643,17776.8208
2017-11-08 13:00:00,55.2,55.25,55.18,55.24,9760.518251199544,50.9643,51.0105,50.9458,51.0012,9760.5183
2017-11-08 13:05:00,55.22,55.24,55.14,55.23,12103.167739604303,50.9828,51.0012,50.9089,50.992,12103.1677
2017-11-08 13:10:00,55.23,55.3,55.11,55.16,91431.096944424,50.992,51.0566,50.8812,50.9274,91431.0969
2017-11-08 13:15:00,55.15,55.27,55.14,55.2,23678.796253070286,50.9181,51.0289,50.9089,50.9643,23678.7963
2017-11-08 13:20:00,55.18,55.27,55.18,55.25,16597.676838185937,50.9458,51.0289,50.9458,51.0105,16597.6768
2017-11-08 13:25:00,55.24,55.29,55.24,55.29,18545.19319080725,51.0012,51.0474,51.0012,51.0474,18545.1932
2017-11-08 13:30:00,55.28,55.36,55.28,55.33,28581.99186676303,51.0382,51.112,51.0382,51.0843,28581.9919
2017-11-08 13:35:00,55.36,55.4,55.32,55.35,28735.24930992969,51.112,51.149,51.0751,51.1028,28735.2493
2017-11-08 13:40:00,55.36,55.39,55.25,55.34,63923.99231510882,51.112,51.1397,51.0105,51.0936,63923.9923
2017-11-08 13:45:00,55.35,55.47,55.34,55.45,28289.03035975736,51.1028,51.2136,51.0936,51.1951,28289.0304
2017-11-08 13:50:00,55.45,55.51,55.42,55.44,48800.50612071653,51.1951,51.2505,51.1674,51.1859,48800.5061
2017-11-08 13:55:00,55.42,55.52,55.38,55.45,48174.9655363628,51.1674,51.2598,51.1305,51.1951,48174.9655
2017-11-08 14:00:00,55.44,55.53,55.44,55.46,30681.72309491042,51.1859,51.269,51.1859,51.2044,30681.7231
2017-11-08 14:05:00,55.46,55.55,55.46,55.54,31569.99072469273,51.2044,51.2874,51.2044,51.2782,31569.9907
2017-11-08 14:10:00,55.54,55.65,55.52,55.65,64682.98155745803,51.2782,51.3798,51.2598,51.3798,64682.9816
2017-11-08 14:15:00,55.65,55.65,55.59,55.61,39752.06156803967,51.3798,51.3798,51.3244,51.3428,39752.0616
2017-11-08 14:20:00,55.61,55.66,55.59,55.64,38720.96217149658,51.3428,51.389,51.3244,51.3705,38720.9622
2017-11-08 14:25:00,55.64,55.64,55.56,55.58,18838.15469781292,51.3705,51.3705,51.2967,51.3151,18838.1547
2017-11-08 14:30:00,55.56,55.7,55.56,55.67,34505.86120059296,51.2967,51.4259,51.2967,51.3982,34505.8612
2017-11-08 14:35:00,55.66,55.72,55.63,55.68,33665.551682277764,51.389,51.4444,51.3613,51.4075,33665.5517
2017-11-08 14:40:00,55.66,55.78,55.66,55.72,54340.7105628095,51.389,51.4998,51.389,51.4444,54340.7106
2017-11-08 14:45:00,55.72,55.84,55.71,55.84,39504.97303721994,51.4444,51.5552,51.4352,51.5552,39504.973
2017-11-08 14:50:00,55.84,55.87,55.82,55.83,59033.30751310315,51.5552,51.5829,51.5367,51.546,59033.3075
2017-11-08 14:55:00,55.82,55.83,55.76,55.79,35846.60318639114,51.5367,51.546,51.4813,51.509,35846.6032
2017-11-08 15:00:00,55.79,55.8,55.71,55.74,44701.13015791835,51.509,51.5183,51.4352,51.4629,44701.1302
2017-11-08 15:05:00,55.73,55.79,55.73,55.74,50440.465019363925,51.4536,51.509,51.4536,51.4629,50440.465
2017-11-08 15:10:00,55.74,55.79,55.72,55.79,89031.10623578682,51.4629,51.509,51.4444,51.509,89031.1062
2017-11-08 15:15:00,55.79,55.8,55.65,55.73,156214.16499537864,51.509,51.5183,51.3798,51.4536,156214.165
2017-11-08 15:20:00,55.74,55.78,55.72,55.77,128104.45626980269,51.4629,51.4998,51.4444,51.4906,128104.4563
2017-11-08 15:25:00,55.76,55.94,55.76,55.94,209853.22753607127,51.4813,51.6475,51.4813,51.6475,209853.2275
2017-11-08 15:30:00,55.93,55.99,55.9,55.97,134140.92290881628,51.6383,51.6937,51.6106,51.6752,134140.9229
2017-11-08 15:35:00,55.97,56.04,55.94,56.03,94281.47687379588,51.6752,51.7398,51.6475,51.7306,94281.4769
2017-11-08 15:40:00,56.03,56.08,56.01,56.07,105864.403360746,51.7306,51.7768,51.7122,51.7675,105864.4034
2017-11-08 15:45:00,56.06,56.1,56.03,56.1,341315.79417621304,51.7583,51.7952,51.7306,51.7952,341315.7942
2017-11-08 15:50:00,56.09,56.17,56.09,56.14,266391.6706852437,51.786,51.8599,51.786,51.8322,266391.6707
2017-11-08 15:55:00,56.14,56.18,56.11,56.16,457795.621253442,51.8322,51.8691,51.8045,51.8506,457795.6213
2017-11-09 09:30:00,55.23,55.87,54.95,55.64,127760.43292746384,50.992,51.5829,50.7335,51.3705,127760.4329
2017-11-09 09:35:00,55.66,56.17,55.57,56.17,146948.69393277136,51.389,51.8599,51.3059,51.8599,146948.6939
2017-11-09 09:40:00,56.13,56.15,55.72,56.09,213699.6565719638,51.8229,51.8414,51.4444,51.786,213699.6566
2017-11-09 09:45:00,56.09,56.14,55.83,55.97,131013.63305234676,51.786,51.8322,51.546,51.6752,131013.6331
2017-11-09 09:50:00,55.97,56.21,55.92,56.02,106819.64824643564,51.6752,51.8968,51.6291,51.7214,106819.6482
2017-11-09 09:55:00,56.02,56.15,55.93,56.13,95583.30731605786,51.7214,51.8414,51.6383,51.8229,95583.3073
2017-11-09 10:00:00,56.12,56.28,56.1,56.15,102468.5190966802,51.8137,51.9614,51.7952,51.8414,102468.5191
2017-11-09 10:05:00,56.15,56.43,56.08,56.43,65612.4466645853,51.8414,52.0999,51.7768,52.0999,65612.4467
2017-11-09 10:10:00,56.43,56.53,56.17,56.49,115584.34800707673,52.0999,52.1922,51.8599,52.1553,115584.348
2017-11-09 10:15:00,56.48,56.67,56.36,56.65,107964.4083671558,52.1461,52.3215,52.0353,52.303,107964.4084
2017-11-09 10:20:00,56.65,56.76,56.49,56.52,157920.69934436466,52.303,52.4046,52.1553,52.183,157920.6993
2017-11-09 10:25:00,56.51,56.66,56.43,56.47,59661.77541887814,52.1738,52.3123,52.0999,52.1369,59661.7754
2017-11-09 10:30:00,56.45,56.52,56.15,56.33,52026.225413674685,52.1184,52.183,51.8414,52.0076,52026.2254
2017-11-09 10:35:00,56.3,56.32,55.91,55.91,126610.4693516495,51.9799,51.9984,51.6198,51.6198,126610.4694
2017-11-09 10:40:00,55.91,56.22,55.87,56.05,60573.42075137892,51.6198,51.906,51.5829,51.7491,60573.4208
2017-11-09 10:45:00,56.11,56.29,56.11,56.24,43201.1655739411,51.8045,51.9707,51.8045,51.9245,43201.1656
2017-11-09 10:50:00,56.22,56.43,56.17,56.37,33649.70340305963,51.906,52.0999,51.8599,52.0445,33649.7034
2017-11-09 10:55:00,56.36,56.38,56.23,56.36,41563.11791029244,52.0353,52.0538,51.9153,52.0353,41563.1179
2017-11-09 11:00:00,56.38,56.39,56.15,56.19,49640.96159850141,52.0538,52.063,51.8414,51.8783,49640.9616
2017-11-09 11:05:00,56.19,56.23,55.91,55.92,56058.90311166615,51.8783,51.9153,51.6198,51.6291,56058.9031
2017-11-09 11:10:00,55.91,55.97,55.81,55.97,80651.47257779166,51.6198,51.6752,51.5275,51.6752,80651.4726
2017-11-09 11:15:00,55.97,56.15,55.96,56.05,48130.91893016964,51.6752,51.8414,51.666,51.7491,48130.9189
2017-11-09 11:20:00,56.05,56.07,55.75,55.78,68136.12238526382,51.7491,51.7675,51.4721,51.4998,68136.1224
2017-11-09 11:25:00,55.79,55.91,55.74,55.87,41767.09334998439,51.509,51.6198,51.4629,51.5829,41767.0933
2017-11-09 11:30:00,55.89,56.04,55.87,55.98,121908.62732854616,51.6014,51.7398,51.5829,51.6845,121908.6273
2017-11-09 11:35:00,56.01,56.03,55.91,55.93,76248.3088770944,51.7122,51.7306,51.6198,51.6383,76248.3089
2017-11-09 11:40:00,55.94,56.13,55.92,56.09,41997.08606514726,51.6475,51.8229,51.6291,51.786,41997.0861
2017-11-09 11:45:00,56.09,56.25,56.07,56.19,90820.06452284315,51.786,51.9337,51.7675,51.8783,90820.0645
2017-11-09 11:50:00,56.19,56.25,55.91,55.92,200783.6403371839,51.8783,51.9337,51.6198,51.6291,200783.6403
2017-11-09 11:55:00,55.92,55.93,55.59,55.65,39056.09324591529,51.6291,51.6383,51.3244,51.3798,39056.0932
2017-11-09 12:00:00,55.66,55.66,55.39,55.51,59555.62493495682,51.389,51.389,51.1397,51.2505,59555.6249
2017-11-09 12:05:00,55.53,55.63,55.5,55.63,63707.98210011448,51.269,51.3613,51.2413,51.3613,63707.9821
2017-11-09 12:10:00,55.62,55.74,55.59,55.68,83370.79821001145,51.3521,51.4629,51.3244,51.4075,83370.7982
2017-11-09 12:15:00,55.68,55.83,55.66,55.78,42157.35248204808,51.4075,51.546,51.389,51.4998,42157.3525
2017-11-09 12:20:00,55.81,55.91,55.73,55.88,26365.90696222292,51.5275,51.6198,51.4536,51.5921,26365.907
2017-11-09 12:25:00,55.87,55.95,55.83,55.86,45094.18253720471,51.5829,51.6568,51.546,51.5737,45094.1825
2017-11-09 12:30:00,55.85,55.91,55.74,55.86,18128.83754813196,51.5644,51.6198,51.4629,51.5737,18128.8375
2017-11-09 12:35:00,55.84,56.01,55.84,55.98,39033.19804350089,51.5552,51.7122,51.5552,51.6845,39033.198
2017-11-09 12:40:00,55.98,55.98,55.82,55.84,16418.98220418358,51.6845,51.6845,51.5367,51.5552,16418.9822
2017-11-09 12:45:00,55.82,55.91,55.75,55.89,19042.56426267041,51.5367,51.6198,51.4721,51.6014,19042.5643
2017-11-09 12:50:00,55.91,55.98,55.85,55.94,15160.786762410242,51.6198,51.6845,51.5644,51.6475,15160.7868
2017-11-09 12:55:00,55.95,56.02,55.93,55.97,12605.890311166617,51.6568,51.7214,51.6383,51.6752,12605.8903
2017-11-09 13:00:00,55.97,55.99,55.67,55.75,23752.73181392445,51.6752,51.6937,51.3982,51.4721,23752.7318
2017-11-09 13:05:00,55.76,56.04,55.74,56.04,81311.27068373401,51.4813,51.7398,51.4629,51.7398,81311.2707
2017-11-09 13:10:00,56.04,56.09,55.92,55.97,21343.53210531793,51.7398,51.786,51.6291,51.6752,21343.5321
2017-11-09 13:15:00,55.94,56.03,55.91,56.03,20627.536684358416,51.6475,51.7306,51.6198,51.7306,20627.5367
2017-11-09 13:20:00,56.02,56.15,56.0,56.09,48125.715475075456,51.7214,51.8414,51.7029,51.786,48125.7155
2017-11-09 13:25:00,56.09,56.14,56.07,56.1,22345.71755645749,51.786,51.8322,51.7675,51.7952,22345.7176
2017-11-09 13:30:00,56.08,56.15,56.08,56.1,19524.40420439172,51.7768,51.8414,51.7768,51.7952,19524.4042
2017-11-09 13:35:00,56.1,56.18,56.1,56.17,30457.904048288063,51.7952,51.8691,51.7952,51.8599,30457.904
2017-11-09 13:40:00,56.17,56.26,56.15,56.16,20311.16661463212,51.8599,51.943,51.8414,51.8506,20311.1666
2017-11-09 13:45:00,56.16,56.25,56.16,56.21,24355.291913830784,51.8506,51.9337,51.8506,51.8968,24355.2919
2017-11-09 13:50:00,56.2,56.23,56.18,56.2,68325.52815069206,51.8876,51.9153,51.8691,51.8876,68325.5282
2017-11-09 13:55:00,56.21,56.23,56.15,56.21,34764.283484233536,51.8968,51.9153,51.8414,51.8968,34764.2835
2017-11-09 14:00:00,56.17,56.2,56.15,56.19,37304.61026121345,51.8599,51.8876,51.8414,51.8783,37304.6103
2017-11-09 14:05:00,56.19,56.33,56.19,56.31,27208.866687480488,51.8783,52.0076,51.8783,51.9891,27208.8667
2017-11-09 14:10:00,56.32,56.4,56.24,56.38,37963.36767613696,51.9984,52.0722,51.9245,52.0538,37963.3677
2017-11-09 14:15:00,56.37,56.61,56.37,56.61,57398.272452908735,52.0445,52.2661,52.0445,52.2661,57398.2725
2017-11-09 14:20:00,56.6,56.68,56.58,56.62,129009.26215006765,52.2569,52.3307,52.2384,52.2753,129009.2622
2017-11-09 14:25:00,56.61,56.62,56.48,56.55,140662.92017899887,52.2661,52.2753,52.1461,52.2107,140662.9202
2017-11-09 14:30:00,56.54,56.62,56.44,56.46,187943.59454677903,52.2015,52.2753,52.1092,52.1276,187943.5945
2017-11-09 14:35:00,56.48,56.49,56.27,56.36,51334.1658861484,52.1461,52.1553,51.9522,52.0353,51334.1659
2017-11-09 14:40:00,56.36,56.41,56.26,56.26,41148.92288479551,52.0353,52.0815,51.943,51.943,41148.9229
2017-11-09 14:45:00,56.25,56.32,56.15,56.22,55174.31574565512,51.9337,51.9984,51.8414,51.906,55174.3157
2017-11-09 14:50:00,56.21,56.33,56.2,56.27,82472.68186075555,51.8968,52.0076,51.8876,51.9522,82472.6819
2017-11-09 14:55:00,56.27,56.32,56.23,56.3,98130.91893016965,51.9522,51.9984,51.9153,51.9799,98130.9189
2017-11-09 15:00:00,56.29,56.39,56.25,56.38,219966.69788739723,51.9707,52.063,51.9337,52.0538,219966.6979
2017-11-09 15:05:00,56.38,56.45,56.37,56.4,68418.14965136851,52.0538,52.1184,52.0445,52.0722,68418.1497
2017-11-09 15:10:00,56.4,56.41,56.28,56.3,229030.0759704444,52.0722,52.0815,51.9614,51.9799,229030.076
2017-11-09 15:15:00,56.31,56.35,56.26,56.33,49652.40919970861,51.9891,52.0261,51.943,52.0076,49652.4092
2017-11-09 15:20:00,56.33,56.41,56.32,56.39,61880.52867103757,52.0076,52.0815,51.9984,52.063,61880.5287
2017-11-09 15:25:00,56.39,56.42,56.37,56.41,75277.34415651993,52.063,52.0907,52.0445,52.0815,75277.3442
2017-11-09 15:30:00,56.41,56.49,56.41,56.48,71392.44458320325,52.0815,52.1553,52.0815,52.1461,71392.4446
2017-11-09 15:35:00,56.48,56.6,56.48,56.58,80803.4134665418,52.1461,52.2569,52.1461,52.2384,80803.4135
2017-11-09 15:40:00,56.58,56.64,56.56,56.63,109659.69403684046,52.2384,52.2938,52.2199,52.2846,109659.694
2017-11-09 15:45:00,56.63,56.68,56.61,56.68,119027.99458840671,52.2846,52.3307,52.2661,52.3307,119027.9946
2017-11-09 15:50:00,56.68,56.7,56.62,56.7,172581.9544177334,52.3307,52.3492,52.2753,52.3492,172581.9544
2017-11-09 15:55:00,56.7,56.75,56.56,56.63,488881.2571547508,52.3492,52.3954,52.2199,52.2846,488881.2572
2017-11-10 09:30:00,56.38,56.47,56.05,56.12,78851.0771152045,52.0538,52.1369,51.7491,51.8137,78851.0771
2017-11-10 09:35:00,56.11,56.42,56.04,56.36,90337.18389010304,51.8045,52.0907,51.7398,52.0353,90337.1839
2017-11-10 09:40:00,56.4,56.65,56.31,56.34,53443.64658133001,52.0722,52.303,51.9891,52.0168,53443.6466
2017-11-10 09:45:00,56.35,56.53,56.32,56.46,61773.33749609741,52.0261,52.1922,51.9984,52.1276,61773.3375
2017-11-10 09:50:00,56.49,56.7,56.4,56.69,49238.21417421168,52.1553,52.3492,52.0722,52.34,49238.2142
2017-11-10 09:55:00,56.67,56.77,56.47,56.6,52016.85919450515,52.3215,52.4138,52.1369,52.2569,52016.8592
2017-11-10 10:00:00,56.6,56.64,56.41,56.41,36176.50119679467,52.2569,52.2938,52.0815,52.0815,36176.5012
2017-11-10 10:05:00,56.4,56.54,56.4,56.53,36784.26475179519,52.0722,52.2015,52.0722,52.1922,36784.2648
2017-11-10 10:10:00,56.51,56.62,56.41,56.55,68623.1657820793,52.1738,52.2753,52.0815,52.2107,68623.1658
2017-11-10 10:15:00,56.55,56.66,56.49,56.51,48796.961182225,52.2107,52.3123,52.1553,52.1738,48796.9612
2017-11-10 10:20:00,56.51,56.51,56.4,56.42,19257.98730356957,52.1738,52.1738,52.0722,52.0907,19257.9873
2017-11-10 10:25:00,56.41,56.54,56.38,56.39,44746.59173691331,52.0815,52.2015,52.0538,52.063,44746.5917
2017-11-10 10:30:00,56.37,56.44,56.2,56.22,42953.48111145801,52.0445,52.1092,51.8876,51.906,42953.4811
2017-11-10 10:35:00,56.23,56.33,56.19,56.33,34140.90956395047,51.9153,52.0076,51.8783,52.0076,34140.9096
2017-11-10 10:40:00,56.35,56.45,56.31,56.42,68417.10896034968,52.0261,52.1184,51.9891,52.0907,68417.109
2017-11-10 10:45:00,56.42,56.49,56.41,56.41,32280.154022270788,52.0907,52.1553,52.0815,52.0815,32280.154
2017-11-10 10:50:00,56.42,56.47,56.33,56.36,48864.606098449374,52.0907,52.1369,52.0076,52.0353,48864.6061
2017-11-10 10:55:00,56.38,56.41,56.31,56.39,105656.15568737642,52.0538,52.0815,51.9891,52.063,105656.1557
2017-11-10 11:00:00,56.4,56.48,56.36,56.45,20979.29024872516,52.0722,52.1461,52.0353,52.1184,20979.2902
2017-11-10 11:05:00,56.45,56.53,56.45,56.5,61807.68029971902,52.1184,52.1922,52.1184,52.1646,61807.6803
2017-11-10 11:10:00,56.49,56.65,56.49,56.55,38529.50359038402,52.1553,52.303,52.1553,52.2107,38529.5036
2017-11-10 11:15:00,56.54,56.59,56.49,56.56,34144.03163700698,52.2015,52.2476,52.1553,52.2199,34144.0316
2017-11-10 11:20:00,56.55,56.56,56.41,56.47,41822.249973982725,52.2107,52.2199,52.0815,52.1369,41822.25
2017-11-10 11:25:00,56.48,56.52,56.44,56.47,23093.974399000937,52.1461,52.183,52.1092,52.1369,23093.9744
2017-11-10 11:30:00,56.47,56.6,56.47,56.56,18055.989176813404,52.1369,52.2569,52.1369,52.2199,18055.9892
2017-11-10 11:35:00,56.56,56.61,56.5,56.51,24772.609012384222,52.2199,52.2661,52.1646,52.1738,24772.609
2017-11-10 11:40:00,56.52,56.62,56.48,56.51,46236.86127588719,52.183,52.2753,52.1461,52.1738,46236.8613
2017-11-10 11:45:00,56.49,56.57,56.49,56.55,26811.322718284944,52.1553,52.2292,52.1553,52.2107,26811.3227
2017-11-10 11:50:00,56.52,56.64,56.51,56.64,36565.71963783953,52.183,52.2938,52.1738,52.2938,36565.7196
2017-11-10 11:55:00,56.62,56.76,56.61,56.65,35238.83858882298,52.2753,52.4046,52.2661,52.303,35238.8386
2017-11-10 12:00:00,56.65,56.74,56.61,56.65,21159.32979498387,52.303,52.3861,52.2661,52.303,21159.3298
2017-11-10 12:05:00,56.63,56.66,56.61,56.62,28318.243313560204,52.2846,52.3123,52.2661,52.2753,28318.2433
2017-11-10 12:10:00,56.63,56.69,56.62,56.66,16815.485482360287,52.2846,52.34,52.2753,52.3123,16815.4855
2017-11-10 12:15:00,56.66,56.74,56.65,56.66,44775.73108544073,52.3123,52.3861,52.303,52.3123,44775.7311
2017-11-10 12:20:00,56.67,56.79,56.65,56.79,18574.253304193982,52.3215,52.4323,52.303,52.4323,18574.2533
2017-11-10 12:25:00,56.79,56.9,56.79,56.87,38048.70433968155,52.4323,52.5339,52.4323,52.5062,38048.7043
2017-11-10 12:30:00,56.87,56.92,56.85,56.86,26311.79102924342,52.5062,52.5523,52.4877,52.4969,26311.791
2017-11-10 12:35:00,56.89,57.0,56.86,56.92,74601.93568529504,52.5246,52.6262,52.4969,52.5523,74601.9357
2017-11-10 12:40:00,56.93,56.94,56.8,56.81,22195.85804974503,52.5616,52.5708,52.4415,52.4508,22195.858
2017-11-10 12:45:00,56.81,56.81,56.65,56.7,29501.50900197732,52.4508,52.4508,52.303,52.3492,29501.509
2017-11-10 12:50:00,56.69,56.81,56.68,56.75,22114.684150275785,52.34,52.4508,52.3307,52.3954,22114.6842
2017-11-10 12:55:00,56.76,56.78,56.69,56.74,18219.37766677073,52.4046,52.4231,52.34,52.3861,18219.3777
2017-11-10 13:00:00,56.74,56.81,56.67,56.81,40282.0272661047,52.3861,52.4508,52.3215,52.4508,40282.0273
2017-11-10 13:05:00,56.81,56.92,56.8,56.91,26614.63211572484,52.4508,52.5523,52.4415,52.5431,26614.6321
2017-11-10 13:10:00,56.9,56.92,56.86,56.89,36799.87511707774,52.5339,52.5523,52.4969,52.5246,36799.8751
2017-11-10 13:15:00,56.9,56.93,56.8,56.89,107867.624102404,52.5339,52.5616,52.4415,52.5246,107867.6241
2017-11-10 13:20:00,56.89,56.94,56.8,56.91,58454.57383702779,52.5246,52.5708,52.4415,52.5431,58454.5738
2017-11-10 13:25:00,56.91,56.93,56.84,56.89,25681.132271828497,52.5431,52.5616,52.4785,52.5246,25681.1323
2017-11-10 13:30:00,56.89,56.89,56.84,56.85,21934.64460401707,52.5246,52.5246,52.4785,52.4877,21934.6446
2017-11-10 13:35:00,56.86,56.91,56.8,56.81,76348.2152149027,52.4969,52.5431,52.4415,52.4508,76348.2152
2017-11-10 13:40:00,56.8,56.8,56.7,56.71,25412.633988968675,52.4415,52.4415,52.3492,52.3584,25412.634
2017-11-10 13:45:00,56.7,56.72,56.63,56.7,28691.85138932252,52.3492,52.3677,52.2846,52.3492,28691.8514
2017-11-10 13:50:00,56.71,56.73,56.67,56.72,22800.49953168904,52.3584,52.3769,52.3215,52.3677,22800.4995
2017-11-10 13:55:00,56.72,56.73,56.67,56.68,24055.57290040587,52.3677,52.3769,52.3215,52.3307,24055.5729
2017-11-10 14:00:00,56.68,56.78,56.68,56.77,57349.35997502342,52.3307,52.4231,52.3307,52.4138,57349.36
2017-11-10 14:05:00,56.76,56.82,56.68,56.75,218970.7565823707,52.4046,52.46,52.3307,52.3954,218970.7566
2017-11-10 14:10:00,56.74,56.82,56.72,56.81,63501.92527838485,52.3861,52.46,52.3677,52.4508,63501.9253
2017-11-10 14:15:00,56.81,56.82,56.73,56.81,83409.30377770841,52.4508,52.46,52.3769,52.4508,83409.3038
2017-11-10 14:20:00,56.81,56.81,56.73,56.77,42891.03965032782,52.4508,52.4508,52.3769,52.4138,42891.0397
2017-11-10 14:25:00,56.79,56.81,56.72,56.73,102675.61660942866,52.4323,52.4508,52.3677,52.3769,102675.6166
2017-11-10 14:30:00,56.74,56.74,56.69,56.73,175460.50577583516,52.3861,52.3861,52.34,52.3769,175460.5058
2017-11-10 14:35:00,56.73,56.76,56.71,56.74,83738.16213966074,52.3769,52.4046,52.3584,52.3861,83738.1621
2017-11-10 14:40:00,56.74,56.79,56.71,56.77,34599.854303257365,52.3861,52.4323,52.3584,52.4138,34599.8543
2017-11-10 14:45:00,56.77,56.77,56.7,56.71,55037.98522218753,52.4138,52.4138,52.3492,52.3584,55037.9852
2017-11-10 14:50:00,56.71,56.72,56.64,56.7,91533.97856176502,52.3584,52.3677,52.2938,52.3492,91533.9786
2017-11-10 14:55:00,56.7,56.76,56.67,56.69,77094.39067540847,52.3492,52.4046,52.3215,52.34,77094.3907
2017-11-10 15:00:00,56.69,56.69,56.63,56.65,36969.50775314809,52.34,52.34,52.2846,52.303,36969.5078
2017-11-10 15:05:00,56.65,56.67,56.61,56.65,28336.975751899263,52.303,52.3215,52.2661,52.303,28336.9758
2017-11-10 15:10:00,56.65,56.67,56.63,56.64,33920.28306795713,52.303,52.3215,52.2846,52.2938,33920.2831
2017-11-10 15:15:00,56.64,56.7,56.64,56.68,45395.98293266729,52.2938,52.3492,52.2938,52.3307,45395.9829
2017-11-10 15:20:00,56.69,56.73,56.59,56.61,333125.19512956607,52.34,52.3769,52.2476,52.2661,333125.1951
2017-11-10 15:25:00,56.61,56.65,56.58,56.59,66563.63825580185,52.2661,52.303,52.2384,52.2476,66563.6383
2017-11-10 15:30:00,56.59,56.66,56.59,56.65,48220.418357789575,52.2476,52.3123,52.2476,52.303,48220.4184
2017-11-10 15:35:00,56.64,56.66,56.59,56.6,71618.27453429077,52.2938,52.3123,52.2476,52.2569,71618.2745
2017-11-10 15:40:00,56.6,56.61,56.52,56.52,54196.0661879488,52.2569,52.2661,52.183,52.183,54196.0662
2017-11-10 15:45:00,56.52,56.54,56.49,56.51,77944.6352377979,52.183,52.2015,52.1553,52.1738,77944.6352
2017-11-10 15:50:00,56.51,56.56,56.49,56.5,117243.2094911021,52.1738,52.2199,52.1553,52.1646,117243.2095
2017-11-10 15:55:00,56.49,56.5,56.4,56.4,167702.154230409,52.1553,52.1646,52.0722,52.0722,167702.1542
2017-11-13 09:30:00,56.08,56.24,55.99,56.09,39729.42033510251,51.7768,51.9245,51.6937,51.786,39729.4203
2017-11-13 09:35:00,56.08,56.22,56.04,56.11,42602.7682381101,51.7768,51.906,51.7398,51.8045,42602.7682
2017-11-13 09:40:00,56.14,56.16,55.98,56.09,49199.70860651473,51.8322,51.8506,51.6845,51.786,49199.7086
2017-11-13 09:45:00,56.08,56.12,55.97,55.99,37321.26131751483,51.7768,51.8137,51.6752,51.6937,37321.2613
2017-11-13 09:50:00,55.98,56.25,55.98,56.15,156411.69736705173,51.6845,51.9337,51.6845,51.8414,156411.6974
2017-11-13 09:55:00,56.1,56.2,56.06,56.14,101668.22770319492,51.7952,51.8876,51.7583,51.8322,101668.2277
2017-11-13 10:00:00,56.14,56.24,56.1,56.12,128278.69705484442,51.8322,51.9245,51.7952,51.8137,128278.6971
2017-11-13 10:05:00,56.12,56.31,56.12,56.31,136892.4966177542,51.8137,51.9891,51.8137,51.9891,136892.4966
2017-11-13 10:10:00,56.3,56.4,56.26,56.34,48171.50587990426,51.9799,52.0722,51.943,52.0168,48171.5059
2017-11-13 10:15:00,56.33,56.33,56.19,56.27,112708.91872203143,52.0076,52.0076,51.8783,51.9522,112708.9187
2017-11-13 10:20:00,56.29,56.32,56.2,56.23,34835.05047351441,51.9707,51.9984,51.8876,51.9153,34835.0505
2017-11-13 10:25:00,56.23,56.28,56.18,56.19,41246.74784056614,51.9153,51.9614,51.8691,51.8783,41246.7478
2017-11-13 10:30:00,56.2,56.23,56.16,56.19,36258.71578728276,51.8876,51.9153,51.8506,51.8783,36258.7158
2017-11-13 10:35:00,56.18,56.23,56.11,56.17,24834.009782495577,51.8691,51.9153,51.8045,51.8599,24834.0098
2017-11-13 10:40:00,56.15,56.17,56.1,56.13,24607.13914038922,51.8414,51.8599,51.7952,51.8229,24607.1391
2017-11-13 10:45:00,56.13,56.24,56.13,56.2,36394.00561973151,51.8229,51.9245,51.8229,51.8876,36394.0056
2017-11-13 10:50:00,56.2,56.21,56.08,56.1,21028.20272661047,51.8876,51.8968,51.7768,51.7952,21028.2027
2017-11-13 10:55:00,56.1,56.16,56.08,56.15,26029.76376313873,51.7952,51.8506,51.7768,51.8414,26029.7638
2017-11-13 11:00:00,56.13,56.15,56.04,56.04,28756.374232490376,51.8229,51.8414,51.7398,51.7398,28756.3742
2017-11-13 11:05:00,56.06,56.07,55.95,56.0,30692.05952752628,51.7583,51.7675,51.6568,51.7029,30692.0595
2017-11-13 11:10:00,56.02,56.12,55.98,56.11,38808.4087834322,51.7214,51.8137,51.6845,51.8045,38808.4088
2017-11-13 11:15:00,56.11,56.16,56.1,56.15,79087.3139764804,51.8045,51.8506,51.7952,51.8414,79087.314
2017-11-13 11:20:00,56.16,56.19,56.06,56.07,38514.9339161203,51.8506,51.8783,51.7583,51.7675,38514.9339
2017-11-13 11:25:00,56.09,56.12,55.97,56.05,20293.474867311896,51.786,51.8137,51.6752,51.7491,20293.4749
2017-11-13 11:30:00,56.06,56.1,56.0,56.0,7797.8978041419505,51.7583,51.7952,51.7029,51.7029,7797.8978
2017-11-13 11:35:00,56.01,56.09,55.98,56.0,43140.80549484858,51.7122,51.786,51.6845,51.7029,43140.8055
2017-11-13 11:40:00,56.0,56.02,55.95,56.01,52520.55364762202,51.7029,51.7214,51.6568,51.7122,52520.5536
2017-11-13 11:45:00,55.99,56.1,55.95,56.09,35516.70309085233,51.6937,51.7952,51.6568,51.786,35516.7031
2017-11-13 11:50:00,56.08,56.1,56.02,56.06,27008.01332084504,51.7768,51.7952,51.7214,51.7583,27008.0133
2017-11-13 11:55:00,56.05,56.06,55.99,56.05,14207.513789156,51.7491,51.7583,51.6937,51.7491,14207.5138
2017-11-13 12:00:00,56.04,56.07,56.02,56.04,13377.042356124468,51.7398,51.7675,51.7214,51.7398,13377.0424
2017-11-13 12:05:00,56.04,56.08,55.96,56.02,22945.15558330732,51.7398,51.7768,51.666,51.7214,22945.1556
2017-11-13 12:10:00,56.02,56.02,55.94,55.96,75238.83858882298,51.7214,51.7214,51.6475,51.666,75238.8386
2017-11-13 12:15:00,55.98,56.0,55.93,55.98,16707.253616401293,51.6845,51.7029,51.6383,51.6845,16707.2536
2017-11-13 12:20:00,55.98,56.0,55.89,55.89,12651.680715995422,51.6845,51.7029,51.6014,51.6014,12651.6807
2017-11-13 12:25:00,55.9,55.91,55.84,55.86,33528.9832448746,51.6106,51.6198,51.5552,51.5737,33528.9832
2017-11-13 12:30:00,55.85,55.86,55.8,55.81,31256.114059735668,51.5644,51.5737,51.5183,51.5275,31256.1141
2017-11-13 12:35:00,55.82,55.84,55.78,55.82,42193.77666770736,51.5367,51.5552,51.4998,51.5367,42193.7767
2017-11-13 12:40:00,55.82,55.9,55.8,55.89,36902.90352794256,51.5367,51.6106,51.5183,51.6014,36902.9035
2017-11-13 12:45:00,55.9,55.97,55.89,55.91,14825.684254344886,51.6106,51.6752,51.6014,51.6198,14825.6843
2017-11-13 12:50:00,55.91,55.92,55.84,55.85,18391.09168487876,51.6198,51.6291,51.5552,51.5644,18391.0917
2017-11-13 12:55:00,55.86,55.87,55.77,55.8,15705.068165261737,51.5737,51.5829,51.4906,51.5183,15705.0682
2017-11-13 13:00:00,55.79,55.84,55.75,55.8,21980.43500884588,51.509,51.5552,51.4721,51.5183,21980.435
2017-11-13 13:05:00,55.8,55.81,55.76,55.78,51325.84035799772,51.5183,51.5275,51.4813,51.4998,51325.8404
2017-11-13 13:10:00,55.77,55.83,55.76,55.8,38795.92049120616,51.4906,51.546,51.4813,51.5183,38795.9205
2017-11-13 13:15:00,55.8,55.87,55.8,55.86,30600.478717868667,51.5183,51.5829,51.5183,51.5737,30600.4787
2017-11-13 13:20:00,55.86,55.88,55.81,55.88,21828.494120095744,51.5737,51.5921,51.5275,51.5921,21828.4941
2017-11-13 13:25:00,55.87,55.91,55.87,55.88,28858.361952336352,51.5829,51.6198,51.5829,51.5921,28858.362
2017-11-13 13:30:00,55.87,55.87,55.82,55.86,30098.86564678947,51.5829,51.5829,51.5367,51.5737,30098.8656
2017-11-13 13:35:00,55.86,55.87,55.83,55.86,14344.88500364242,51.5737,51.5829,51.546,51.5737,14344.885
2017-11-13 13:40:00,55.86,55.92,55.86,55.9,19681.54854823603,51.5737,51.6291,51.5737,51.6106,19681.5485
2017-11-13 13:45:00,55.9,55.91,55.86,55.9,26231.657820793007,51.6106,51.6198,51.5737,51.6106,26231.6578
2017-11-13 13:50:00,55.91,55.92,55.87,55.91,25999.583723592463,51.6198,51.6291,51.5829,51.6198,25999.5837
2017-11-13 13:55:00,55.91,56.0,55.91,55.96,88270.37152669374,51.6198,51.7029,51.6198,51.666,88270.3715
2017-11-13 14:00:00,55.97,55.99,55.95,55.97,35895.51462170882,51.6752,51.6937,51.6568,51.6752,35895.5146
2017-11-13 14:05:00,55.98,56.0,55.91,55.92,32963.88802164637,51.6845,51.7029,51.6198,51.6291,32963.888
2017-11-13 14:10:00,55.92,56.02,55.91,56.02,38156.936205640544,51.6291,51.7214,51.6198,51.7214,38156.9362
2017-11-13 14:15:00,56.01,56.02,55.92,55.93,43458.21625559372,51.7122,51.7214,51.6291,51.6383,43458.2163
2017-11-13 14:20:00,55.94,55.94,55.91,55.94,15365.802893121034,51.6475,51.6475,51.6198,51.6475,15365.8029
2017-11-13 14:25:00,55.96,55.97,55.9,55.9,23301.071911749405,51.666,51.6752,51.6106,51.6106,23301.0719
2017-11-13 14:30:00,55.9,55.96,55.9,55.92,18546.1546466854,51.6106,51.666,51.6106,51.6291,18546.1546
2017-11-13 14:35:00,55.92,55.96,55.88,55.9,24338.6408575294,51.6291,51.666,51.5921,51.6106,24338.6409
2017-11-13 14:40:00,55.91,55.91,55.84,55.89,22478.92600686856,51.6198,51.6198,51.5552,51.6014,22478.926
2017-11-13 14:45:00,55.9,55.94,55.88,55.93,25200.33302112603,51.6106,51.6475,51.5921,51.6383,25200.333
2017-11-13 14:50:00,55.92,55.93,55.83,55.84,24428.14028514934,51.6291,51.6383,51.546,51.5552,24428.1403
2017-11-13 14:55:00,55.84,55.88,55.8,55.87,25698.82401914872,51.5552,51.5921,51.5183,51.5829,25698.824
2017-11-13 15:00:00,55.87,55.89,55.84,55.88,35374.12842127173,51.5829,51.6014,51.5552,51.5921,35374.1284
2017-11-13 15:05:00,55.88,55.94,55.84,55.91,43298.99052971173,51.5921,51.6475,51.5552,51.6198,43298.9905
2017-11-13 15:10:00,55.91,55.94,55.9,55.94,22945.15558330732,51.6198,51.6475,51.6106,51.6475,22945.1556
2017-11-13 15:15:00,55.94,56.0,55.94,55.95,59740.86793630971,51.6475,51.7029,51.6475,51.6568,59740.8679
2017-11-13 15:20:00,55.96,55.99,55.95,55.97,36550.10927255698,51.666,51.6937,51.6568,51.6752,36550.1093
2017-11-13 15:25:00,55.97,56.02,55.96,55.97,59041.52357165158,51.6752,51.7214,51.666,51.6752,59041.5236
2017-11-13 15:30:00,55.96,56.01,55.95,56.0,48916.6406493912,51.666,51.7122,51.6568,51.7029,48916.6406
2017-11-13 15:35:00,56.0,56.02,55.94,55.94,82999.27151628683,51.7029,51.7214,51.6475,51.6475,82999.2715
2017-11-13 15:40:00,55.94,55.96,55.9,55.95,37362.88895826829,51.6475,51.666,51.6106,51.6568,37362.889
2017-11-13 15:45:00,55.95,55.97,55.93,55.97,49828.28598189198,51.6568,51.6752,51.6383,51.6752,49828.286
2017-11-13 15:50:00,55.97,55.97,55.95,55.97,85055.67696950775,51.6752,51.6752,51.6568,51.6752,85055.677
2017-11-13 15:55:00,55.96,55.97,55.92,55.95,136543.86512644397,51.666,51.6752,51.6291,51.6568,136543.8651
2017-11-14 09:30:00,55.55,55.84,55.49,55.78,42305.13060672287,51.2874,51.5552,51.2321,51.4998,42305.1306
2017-11-14 09:35:00,55.81,56.05,55.81,56.0,57331.6682277032,51.5275,51.7491,51.5275,51.7029,57331.6682
2017-11-14 09:40:00,56.02,56.09,55.95,55.97,23409.3037777084,51.7214,51.786,51.6568,51.6752,23409.3038
2017-11-14 09:45:00,55.97,56.21,55.97,56.07,56774.89853262567,51.6752,51.8968,51.6752,51.7675,56774.8985
2017-11-14 09:50:00,56.05,56.09,56.0,56.03,21350.816942449783,51.7491,51.786,51.7029,51.7306,21350.8169
2017-11-14 09:55:00,56.0,56.04,55.96,55.97,61045.89447393069,51.7029,51.7398,51.666,51.6752,61045.8945
2017-11-14 10:00:00,55.97,55.98,55.87,55.89,28806.327401394527,51.6752,51.6845,51.5829,51.6014,28806.3274
2017-11-14 10:05:00,55.87,56.04,55.86,56.03,29805.390779477573,51.5829,51.7398,51.5737,51.7306,29805.3908
2017-11-14 10:10:00,56.03,56.14,56.02,56.09,120461.02612134458,51.7306,51.8322,51.7214,51.786,120461.0261
2017-11-14 10:15:00,56.1,56.16,56.04,56.07,117785.40951191592,51.7952,51.8506,51.7398,51.7675,117785.4095
2017-11-14 10:20:00,56.08,56.1,56.04,56.1,49318.34738266209,51.7768,51.7952,51.7398,51.7952,49318.3474
2017-11-14 10:25:00,56.09,56.15,56.01,56.03,36136.95493807889,51.786,51.8414,51.7122,51.7306,36136.9549
2017-11-14 10:30:00,56.02,56.05,55.94,56.03,15811.218649183058,51.7214,51.7491,51.6475,51.7306,15811.2186
2017-11-14 10:35:00,56.01,56.07,55.99,56.06,68015.40222707878,51.7122,51.7675,51.6937,51.7583,68015.4022
2017-11-14 10:40:00,56.04,56.05,55.92,55.92,31906.54594650848,51.7398,51.7491,51.6291,51.6291,31906.5459
2017-11-14 10:45:00,55.92,56.08,55.92,56.07,44297.01321677594,51.6291,51.7768,51.6291,51.7675,44297.0132
2017-11-14 10:50:00,56.07,56.11,56.01,56.03,73218.85732126133,51.7675,51.8045,51.7122,51.7306,73218.8573
2017-11-14 10:55:00,56.04,56.09,56.0,56.03,16574.045165990217,51.7398,51.786,51.7029,51.7306,16574.0452
2017-11-14 11:00:00,56.02,56.05,55.92,55.96,23152.25309605578,51.7214,51.7491,51.6291,51.666,23152.2531
2017-11-14 11:05:00,55.97,56.04,55.96,55.99,14345.925694661257,51.6752,51.7398,51.666,51.6937,14345.9257
2017-11-14 11:10:00,55.98,56.04,55.92,56.02,16180.66396087002,51.6845,51.7398,51.6291,51.7214,16180.664
2017-11-14 11:15:00,56.02,56.02,55.89,55.94,14996.357581434071,51.7214,51.7214,51.6014,51.6475,14996.3576
2017-11-14 11:20:00,55.96,56.05,55.94,56.02,14049.328754292852,51.666,51.7491,51.6475,51.7214,14049.3288
2017-11-14 11:25:00,56.02,56.08,56.02,56.04,41500.676449162245,51.7214,51.7768,51.7214,51.7398,41500.6764
2017-11-14 11:30:00,56.04,56.04,55.93,55.93,24948.4857945676,51.7398,51.7398,51.6383,51.6383,24948.4858
2017-11-14 11:35:00,55.94,56.02,55.94,56.02,22601.72754709127,51.6475,51.7214,51.6475,51.7214,22601.7275
2017-11-14 11:40:00,56.02,56.03,55.95,55.98,26667.707357685504,51.7214,51.7306,51.6568,51.6845,26667.7074
2017-11-14 11:45:00,56.01,56.02,55.94,55.95,14213.75793526902,51.7122,51.7214,51.6475,51.6568,14213.7579
2017-11-14 11:50:00,55.95,56.03,55.94,56.02,32052.242689145594,51.6568,51.7306,51.6475,51.7214,32052.2427
2017-11-14 11:55:00,56.02,56.02,55.89,55.91,18445.207617858257,51.7214,51.7214,51.6014,51.6198,18445.2076
2017-11-14 12:00:00,55.91,55.95,55.9,55.91,7982.100114476012,51.6198,51.6568,51.6106,51.6198,7982.1001
2017-11-14 12:05:00,55.9,55.92,55.87,55.89,17624.102403996254,51.6106,51.6291,51.5829,51.6014,17624.1024
2017-11-14 12:10:00,55.89,55.91,55.86,55.91,5963.159537933188,51.6014,51.6198,51.5737,51.6198,5963.1595
2017-11-14 12:15:00,55.91,55.95,55.91,55.95,6916.432511187429,51.6198,51.6568,51.6198,51.6568,6916.4325
2017-11-14 12:20:00,55.95,56.02,55.92,56.01,13489.436986158811,51.6568,51.7214,51.6291,51.7122,13489.437
2017-11-14 12:25:00,56.01,56.02,55.98,56.01,5183.681964824644,51.7122,51.7214,51.6845,51.7122,5183.682
2017-11-14 12:30:00,56.0,56.01,55.97,55.97,7062.12925382454,51.7029,51.7122,51.6752,51.6752,7062.1293
2017-11-14 12:35:00,55.96,55.98,55.9,55.92,32839.00509938599,51.666,51.6845,51.6106,51.6291,32839.0051
2017-11-14 12:40:00,55.91,55.95,55.91,55.95,6348.215214902696,51.6198,51.6568,51.6198,51.6568,6348.2152
2017-11-14 12:45:00,55.94,55.94,55.91,55.92,5309.605578103861,51.6475,51.6475,51.6198,51.6291,5309.6056
2017-11-14 12:50:00,55.92,55.94,55.81,55.81,22030.38817775003,51.6291,51.6475,51.5275,51.5275,22030.3882
2017-11-14 12:55:00,55.83,55.83,55.79,55.83,5079.612862940993,51.546,51.546,51.509,51.546,5079.6129
2017-11-14 13:00:00,55.82,55.84,55.79,55.79,4788.219377666771,51.5367,51.5552,51.509,51.509,4788.2194
2017-11-14 13:05:00,55.78,55.78,55.69,55.72,19030.075970444377,51.4998,51.4998,51.4167,51.4444,19030.076
2017-11-14 13:10:00,55.73,55.84,55.72,55.84,10482.88063274014,51.4536,51.5552,51.4444,51.5552,10482.8806
2017-11-14 13:15:00,55.82,55.86,55.8,55.84,7167.239046727027,51.5367,51.5737,51.5183,51.5552,7167.239
2017-11-14 13:20:00,55.84,55.88,55.84,55.87,17687.58455614528,51.5552,51.5921,51.5552,51.5829,17687.5846
2017-11-14 13:25:00,55.87,55.89,55.81,55.83,10631.69944843376,51.5829,51.6014,51.5275,51.546,10631.6994
2017-11-14 13:30:00,55.82,55.92,55.82,55.9,177245.29087313978,51.5367,51.6291,51.5367,51.6106,177245.2909
2017-11-14 13:35:00,55.92,55.98,55.91,55.97,30235.19617025705,51.6291,51.6845,51.6198,51.6752,30235.1962
2017-11-14 13:40:00,55.97,56.1,55.95,56.07,121235.30023935894,51.6752,51.7952,51.6568,51.7675,121235.3002
2017-11-14 13:45:00,56.06,56.25,56.06,56.16,76001.66510563015,51.7583,51.9337,51.7583,51.8506,76001.6651
2017-11-14 13:50:00,56.17,56.19,56.13,56.17,17387.865542720367,51.8599,51.8783,51.8229,51.8599,17387.8655
2017-11-14 13:55:00,56.17,56.21,56.15,56.17,45762.30617129774,51.8599,51.8968,51.8414,51.8599,45762.3062
2017-11-14 14:00:00,56.17,56.17,56.05,56.08,28583.619523363515,51.8599,51.8599,51.7491,51.7768,28583.6195
2017-11-14 14:05:00,56.09,56.15,56.05,56.14,17017.379540014572,51.786,51.8414,51.7491,51.8322,17017.3795
2017-11-14 14:10:00,56.13,56.15,56.09,56.14,10854.407326464774,51.8229,51.8414,51.786,51.8322,10854.4073
2017-11-14 14:15:00,56.14,56.18,56.12,56.18,28120.51201998127,51.8322,51.8691,51.8137,51.8691,28120.512
2017-11-14 14:20:00,56.17,56.29,56.17,56.19,21269.64304298054,51.8599,51.9707,51.8599,51.8783,21269.643
2017-11-14 14:25:00,56.18,56.24,56.16,56.24,21341.45072328026,51.8691,51.9245,51.8506,51.9245,21341.4507
2017-11-14 14:30:00,56.25,56.27,56.14,56.15,16088.04246019357,51.9337,51.9522,51.8322,51.8414,16088.0425
2017-11-14 14:35:00,56.15,56.23,56.15,56.17,11156.20772192736,51.8414,51.9153,51.8414,51.8599,11156.2077
2017-11-14 14:40:00,56.18,56.19,56.1,56.14,13848.475387657403,51.8691,51.8783,51.7952,51.8322,13848.4754
2017-11-14 14:45:00,56.14,56.15,56.12,56.12,8806.327401394527,51.8322,51.8414,51.8137,51.8137,8806.3274
2017-11-14 14:50:00,56.13,56.19,56.13,56.18,10260.172754709129,51.8229,51.8783,51.8229,51.8691,10260.1728
2017-11-14 14:55:00,56.19,56.19,56.15,56.17,12575.710271620355,51.8783,51.8783,51.8414,51.8599,12575.7103
2017-11-14 15:00:00,56.17,56.2,56.15,56.19,14056.613591424706,51.8599,51.8876,51.8414,51.8783,14056.6136
2017-11-14 15:05:00,56.19,56.22,56.17,56.19,13793.31876365907,51.8783,51.906,51.8599,51.8783,13793.3188
2017-11-14 15:10:00,56.2,56.27,56.2,56.23,68387.96961182225,51.8876,51.9522,51.8876,51.9153,68387.9696
2017-11-14 15:15:00,56.23,56.24,56.2,56.23,22453.949422416485,51.9153,51.9245,51.8876,51.9153,22453.9494
2017-11-14 15:20:00,56.22,56.24,56.19,56.2,17219.273597668853,51.906,51.9245,51.8783,51.8876,17219.2736
2017-11-14 15:25:00,56.2,56.21,56.15,56.15,33654.906858153816,51.8876,51.8968,51.8414,51.8414,33654.9069
2017-11-14 15:30:00,56.15,56.22,56.15,56.22,33480.07076698928,51.8414,51.906,51.8414,51.906,33480.0708
2017-11-14 15:35:00,56.22,56.24,56.17,56.18,46084.92038713706,51.906,51.9245,51.8599,51.8691,46084.9204
2017-11-14 15:40:00,56.16,56.26,56.15,56.24,38177.75002601728,51.8506,51.943,51.8414,51.9245,38177.75
2017-11-14 15:45:00,56.25,56.28,56.21,56.22,52062.64959933396,51.9337,51.9614,51.8968,51.906,52062.6496
2017-11-14 15:50:00,56.23,56.27,56.21,56.24,66178.58257883234,51.9153,51.9522,51.8968,51.9245,66178.5826
2017-11-14 15:55:00,56.24,56.29,56.23,56.27,104900.61400770112,51.9245,51.9707,51.9153,51.9522,104900.614
2017-11-15 09:30:00,55.99,56.19,55.58,55.62,43608.07576230617,51.6937,51.8783,51.3151,51.3521,43608.0758
2017-11-15 09:35:00,55.66,55.81,55.64,55.64,34557.185971485065,51.389,51.5275,51.3705,51.3705,34557.186
2017-11-15 09:40:00,55.62,55.74,55.55,55.56,43879.6961182225,51.3521,51.4629,51.2874,51.2967,43879.6961
2017-11-15 09:45:00,55.55,55.71,55.48,55.67,25297.117285877823,51.2874,51.4352,51.2228,51.3982,25297.1173
2017-11-15 09:50:00,55.65,55.76,55.59,55.7,32351.96170257051,51.3798,51.4813,51.3244,51.4259,32351.9617
2017-11-15 09:55:00,55.69,55.74,55.67,55.7,18309.917785409514,51.4167,51.4629,51.3982,51.4259,18309.9178
2017-11-15 10:00:00,55.72,55.74,55.67,55.71,18353.626808200646,51.4444,51.4629,51.3982,51.4352,18353.6268
2017-11-15 10:05:00,55.72,55.84,55.71,55.83,22101.15516703091,51.4444,51.5552,51.4352,51.546,22101.1552
2017-11-15 10:10:00,55.84,55.86,55.77,55.86,35116.03704860027,51.5552,51.5737,51.4906,51.5737,35116.037
2017-11-15 10:15:00,55.86,55.91,55.84,55.9,33897.387865542725,51.5737,51.6198,51.5552,51.6106,33897.3879
2017-11-15 10:20:00,55.9,55.91,55.78,55.84,28627.328546154647,51.6106,51.6198,51.4998,51.5552,28627.3285
2017-11-15 10:25:00,55.84,55.87,55.79,55.79,10320.532833801644,51.5552,51.5829,51.509,51.509,10320.5328
2017-11-15 10:30:00,55.77,55.83,55.73,55.82,8268.290144656052,51.4906,51.546,51.4536,51.5367,8268.2901
2017-11-15 10:35:00,55.84,55.9,55.83,55.89,15099.385992298889,51.5552,51.6106,51.546,51.6014,15099.386
2017-11-15 10:40:00,55.9,55.9,55.83,55.86,11173.89946924758,51.6106,51.6106,51.546,51.5737,11173.8995
2017-11-15 10:45:00,55.86,55.91,55.85,55.85,8006.036007909252,51.5737,51.6198,51.5644,51.5644,8006.036
2017-11-15 10:50:00,55.85,55.9,55.83,55.85,14927.671974190864,51.5644,51.6106,51.546,51.5644,14927.672
2017-11-15 10:55:00,55.86,55.93,55.86,55.92,55642.62670413154,51.5737,51.6383,51.5737,51.6291,55642.6267
2017-11-15 11:00:00,55.91,55.95,55.9,55.92,31265.4802789052,51.6198,51.6568,51.6106,51.6291,31265.4803
2017-11-15 11:05:00,55.92,55.94,55.9,55.93,21898.220418357792,51.6291,51.6475,51.6106,51.6383,21898.2204
2017-11-15 11:10:00,55.92,55.94,55.9,55.91,22130.294515558333,51.6291,51.6475,51.6106,51.6198,22130.2945
2017-11-15 11:15:00,55.91,55.92,55.83,55.83,24933.91612030388,51.6198,51.6291,51.546,51.546,24933.9161
2017-11-15 11:20:00,55.83,55.9,55.83,55.89,14789.260068685608,51.546,51.6106,51.546,51.6014,14789.2601
2017-11-15 11:25:00,55.86,55.89,55.8,55.84,16701.00947028827,51.5737,51.6014,51.5183,51.5552,16701.0095
2017-11-15 11:30:00,55.84,55.87,55.81,55.81,14265.792486210845,51.5552,51.5829,51.5275,51.5275,14265.7925
2017-11-15 11:35:00,55.81,55.85,55.8,55.8,16107.815589551465,51.5275,51.5644,51.5183,51.5183,16107.8156
2017-11-15 11:40:00,55.81,55.85,55.81,55.83,17093.349984389635,51.5275,51.5644,51.5275,51.546,17093.35
2017-11-15 11:45:00,55.83,55.91,55.83,55.89,15094.182537204704,51.546,51.6198,51.546,51.6014,15094.1825
2017-11-15 11:50:00,55.89,55.92,55.86,55.89,19008.22145904881,51.6014,51.6291,51.5737,51.6014,19008.2215
2017-11-15 11:55:00,55.89,55.92,55.88,55.89,28678.32240607764,51.6014,51.6291,51.5921,51.6014,28678.3224
2017-11-15 12:00:00,55.89,55.89,55.83,55.85,20424.601935685296,51.6014,51.6014,51.546,51.5644,20424.6019
2017-11-15 12:05:00,55.85,55.9,55.85,55.88,23915.07961286294,51.5644,51.6106,51.5644,51.5921,23915.0796
2017-11-15 12:10:00,55.88,55.91,55.86,55.91,23895.30648350505,51.5921,51.6198,51.5737,51.6198,23895.3065
2017-11-15 12:15:00,55.9,55.91,55.88,55.9,15061.921115620771,51.6106,51.6198,51.5921,51.6106,15061.9211
2017-11-15 12:20:00,55.9,55.92,55.87,55.91,48063.27401394527,51.6106,51.6291,51.5829,51.6198,48063.274
2017-11-15 12:25:00,55.92,55.95,55.88,55.9,47900.926215006766,51.6291,51.6568,51.5921,51.6106,47900.9262
2017-11-15 12:30:00,55.91,55.93,55.89,55.89,13955.666562597566,51.6198,51.6383,51.6014,51.6014,13955.6666
2017-11-15 12:35:00,55.9,55.91,55.86,55.9,14834.009782495576,51.6106,51.6198,51.5737,51.6106,14834.0098
2017-11-15 12:40:00,55.9,55.9,55.84,55.87,12022.062649599337,51.6106,51.6106,51.5552,51.5829,12022.0626
2017-11-15 12:45:00,55.87,55.9,55.83,55.87,25298.157976896666,51.5829,51.6106,51.546,51.5829,25298.158
2017-11-15 12:50:00,55.87,55.92,55.87,55.87,17827.037152669374,51.5829,51.6291,51.5829,51.5829,17827.0372
2017-11-15 12:55:00,55.86,55.89,55.86,55.87,17863.461338328652,51.5737,51.6014,51.5737,51.5829,17863.4613
2017-11-15 13:00:00,55.85,55.91,55.85,55.89,13437.402435216984,51.5644,51.6198,51.5644,51.6014,13437.4024
2017-11-15 13:05:00,55.89,55.9,55.83,55.83,6475.179519200749,51.6014,51.6106,51.546,51.546,6475.1795
2017-11-15 13:10:00,55.84,55.85,55.8,55.83,10404.8288063274,51.5552,51.5644,51.5183,51.546,10404.8288
2017-11-15 13:15:00,55.83,55.83,55.77,55.78,26093.24591528776,51.546,51.546,51.4906,51.4998,26093.2459
2017-11-15 13:20:00,55.78,55.84,55.77,55.82,9326.67291081278,51.4998,51.5552,51.4906,51.5367,9326.6729
2017-11-15 13:25:00,55.82,55.82,55.75,55.75,17563.74232490374,51.5367,51.5367,51.4721,51.4721,17563.7423
2017-11-15 13:30:00,55.74,55.76,55.72,55.75,22598.60547403476,51.4629,51.4813,51.4444,51.4721,22598.6055
2017-11-15 13:35:00,55.75,55.79,55.75,55.78,17472.161515246124,51.4721,51.509,51.4721,51.4998,17472.1615
2017-11-15 13:40:00,55.78,55.8,55.77,55.8,24604.017067332712,51.4998,51.5183,51.4906,51.5183,24604.0171
2017-11-15 13:45:00,55.78,55.79,55.75,55.78,11925.27838484754,51.4998,51.509,51.4721,51.4998,11925.2784
2017-11-15 13:50:00,55.78,55.8,55.77,55.78,19627.43261525653,51.4998,51.5183,51.4906,51.4998,19627.4326
2017-11-15 13:55:00,55.77,55.8,55.75,55.79,12488.29222603809,51.4906,51.5183,51.4721,51.509,12488.2922
2017-11-15 14:00:00,55.79,55.8,55.74,55.78,15343.948381725466,51.509,51.5183,51.4629,51.4998,15343.9484
2017-11-15 14:05:00,55.77,55.87,55.77,55.87,18692.89208034135,51.4906,51.5829,51.4906,51.5829,18692.8921
2017-11-15 14:10:00,55.87,55.87,55.83,55.86,20473.51441357061,51.5829,51.5829,51.546,51.5737,20473.5144
2017-11-15 14:15:00,55.85,55.86,55.82,55.85,22170.88146529296,51.5644,51.5737,51.5367,51.5644,22170.8815
2017-11-15 14:20:00,55.84,55.87,55.84,55.86,9400.561973150172,51.5552,51.5829,51.5552,51.5737,9400.562
2017-11-15 14:25:00,55.85,55.86,55.81,55.85,15162.868144447912,51.5644,51.5737,51.5275,51.5644,15162.8681
2017-11-15 14:30:00,55.84,55.87,55.84,55.87,5366.84358413987,51.5552,51.5829,51.5552,51.5829,5366.8436
2017-11-15 14:35:00,55.87,55.87,55.85,55.86,22340.514101363307,51.5829,51.5829,51.5644,51.5737,22340.5141
2017-11-15 14:40:00,55.86,55.87,55.82,55.83,21235.30023935893,51.5737,51.5829,51.5367,51.546,21235.3002
2017-11-15 14:45:00,55.84,55.86,55.83,55.84,11455.926735352274,51.5552,51.5737,51.546,51.5552,11455.9267
2017-11-15 14:50:00,55.84,55.84,55.81,55.83,12569.466125507335,51.5552,51.5552,51.5275,51.546,12569.4661
2017-11-15 14:55:00,55.82,55.86,55.81,55.83,28084.087834321992,51.5367,51.5737,51.5275,51.546,28084.0878
2017-11-15 15:00:00,55.83,55.86,55.83,55.86,12072.015818503489,51.546,51.5737,51.546,51.5737,12072.0158
2017-11-15 15:05:00,55.86,55.86,55.83,55.86,12484.129461962744,51.5737,51.5737,51.546,51.5737,12484.1295
2017-11-15 15:10:00,55.85,55.87,55.85,55.86,21947.132896243107,51.5644,51.5829,51.5644,51.5737,21947.1329
2017-11-15 15:15:00,55.85,55.9,55.85,55.88,71777.50026017276,51.5644,51.6106,51.5644,51.5921,71777.5003
2017-11-15 15:20:00,55.89,55.9,55.82,55.87,38523.259444271,51.6014,51.6106,51.5367,51.5829,38523.2594
2017-11-15 15:25:00,55.88,55.88,55.84,55.85,13275.05463627849,51.5921,51.5921,51.5552,51.5644,13275.0546
2017-11-15 15:30:00,55.86,55.87,55.83,55.85,20886.668748048705,51.5737,51.5829,51.546,51.5644,20886.6687
2017-11-15 15:35:00,55.85,55.88,55.82,55.87,50577.583515454266,51.5644,51.5921,51.5367,51.5829,50577.5835
2017-11-15 15:40:00,55.86,55.86,55.79,55.83,33552.91913830784,51.5737,51.5737,51.509,51.546,33552.9191
2017-11-15 15:45:00,55.83,55.84,55.77,55.79,41081.277968571136,51.546,51.5552,51.4906,51.509,41081.278
2017-11-15 15:50:00,55.79,55.8,55.75,55.79,57274.43022166719,51.509,51.5183,51.4721,51.509,57274.4302
2017-11-15 15:55:00,55.78,55.8,55.73,55.75,122086.5854927672,51.4998,51.5183,51.4536,51.4721,122086.5855
2017-11-16 09:30:00,55.85,56.04,55.75,55.84,21803.51753564367,51.5644,51.7398,51.4721,51.5552,21803.5175
2017-11-16 09:35:00,55.86,55.91,55.68,55.71,91036.52825476116,51.5737,51.6198,51.4075,51.4352,91036.5283
2017-11-16 09:40:00,55.72,55.79,55.68,55.68,23464.460401706736,51.4444,51.509,51.4075,51.4075,23464.4604
2017-11-16 09:45:00,55.67,55.8,55.62,55.7,42381.10105109793,51.3982,51.5183,51.3521,51.4259,42381.1011
2017-11-16 09:50:00,55.74,55.8,55.67,55.8,26891.455926735354,51.4629,51.5183,51.3982,51.5183,26891.4559
2017-11-16 09:55:00,55.82,55.82,55.67,55.74,22916.01623477989,51.5367,51.5367,51.3982,51.4629,22916.0162
2017-11-16 10:00:00,55.74,55.89,55.73,55.8,52236.44499947966,51.4629,51.6014,51.4536,51.5183,52236.445
2017-11-16 10:05:00,55.8,55.86,55.8,55.81,30609.8449370382,51.5183,51.5737,51.5183,51.5275,30609.8449
2017-11-16 10:10:00,55.8,55.87,55.79,55.84,46282.651680716,51.5183,51.5829,51.509,51.5552,46282.6517
2017-11-16 10:15:00,55.84,55.87,55.78,55.82,51022.99927151629,51.5552,51.5829,51.4998,51.5367,51022.9993
2017-11-16 10:20:00,55.81,55.86,55.77,55.85,35646.789468206895,51.5275,51.5737,51.4906,51.5644,35646.7895
2017-11-16 10:25:00,55.85,56.05,55.84,55.91,88507.64907898846,51.5644,51.7491,51.5552,51.6198,88507.6491
2017-11-16 10:30:00,55.9,55.94,55.8,55.94,13330.211260276825,51.6106,51.6475,51.5183,51.6475,13330.2113
2017-11-16 10:35:00,55.94,56.01,55.91,55.96,41454.88604433344,51.6475,51.7122,51.6198,51.666,41454.886
2017-11-16 10:40:00,55.96,56.0,55.92,55.92,41447.60120720159,51.666,51.7029,51.6291,51.6291,41447.6012
2017-11-16 10:45:00,55.96,55.99,55.91,55.99,32088.666874804872,51.666,51.6937,51.6198,51.6937,32088.6669
2017-11-16 10:50:00,55.99,56.01,55.94,55.97,56655.21906545947,51.6937,51.7122,51.6475,51.6752,56655.2191
2017-11-16 10:55:00,55.97,55.99,55.87,55.93,33218.85732126132,51.6752,51.6937,51.5829,51.6383,33218.8573
2017-11-16 11:00:00,55.94,55.96,55.91,55.95,28195.441773337498,51.6475,51.666,51.6198,51.6568,28195.4418
2017-11-16 11:05:00,55.94,56.02,55.93,56.02,19627.43261525653,51.6475,51.7214,51.6383,51.7214,19627.4326
2017-11-16 11:10:00,56.02,56.02,55.95,55.95,10935.58122593402,51.7214,51.7214,51.6568,51.6568,10935.5812
2017-11-16 11:15:00,55.95,56.0,55.95,55.98,6073.472785929858,51.6568,51.7029,51.6568,51.6845,6073.4728
2017-11-16 11:20:00,55.95,55.99,55.92,55.93,23760.016651056303,51.6568,51.6937,51.6291,51.6383,23760.0167
2017-11-16 11:25:00,55.93,55.96,55.92,55.94,20958.476428348426,51.6383,51.666,51.6291,51.6475,20958.4764
2017-11-16 11:30:00,55.93,55.98,55.89,55.98,20722.23956707254,51.6383,51.6845,51.6014,51.6845,20722.2396
2017-11-16 11:35:00,55.98,55.98,55.9,55.9,8263.08668956187,51.6845,51.6845,51.6106,51.6106,8263.0867
2017-11-16 11:40:00,55.91,55.97,55.88,55.95,36297.22135497971,51.6198,51.6752,51.5921,51.6568,36297.2214
2017-11-16 11:45:00,55.96,56.08,55.93,56.03,33108.54407326465,51.666,51.7768,51.6383,51.7306,33108.5441
2017-11-16 11:50:00,56.02,56.11,56.02,56.11,20487.043396815487,51.7214,51.8045,51.7214,51.8045,20487.0434
2017-11-16 11:55:00,56.1,56.11,56.05,56.08,7615.776875845562,51.7952,51.8045,51.7491,51.7768,7615.7769
2017-11-16 12:00:00,56.08,56.12,56.05,56.12,23599.75023415548,51.7768,51.8137,51.7491,51.8137,23599.7502
2017-11-16 12:05:00,56.12,56.14,56.06,56.1,38723.072119887605,51.8137,51.8322,51.7583,51.7952,38723.0721
2017-11-16 12:10:00,56.1,56.1,56.01,56.03,17304.610261213445,51.7952,51.7952,51.7122,51.7306,17304.6103
2017-11-16 12:15:00,56.03,56.08,56.03,56.05,16781.142678738684,51.7306,51.7768,51.7306,51.7491,16781.1427
2017-11-16 12:20:00,56.06,56.08,56.04,56.07,12981.579768966594,51.7583,51.7768,51.7398,51.7675,12981.5798
2017-11-16 12:25:00,56.08,56.12,56.05,56.07,28817.775002601727,51.7768,51.8137,51.7491,51.7675,28817.775
2017-11-16 12:30:00,56.08,56.11,56.06,56.1,17031.94921427828,51.7768,51.8045,51.7583,51.7952,17031.9492
2017-11-16 12:35:00,56.1,56.15,56.08,56.15,32924.34176293059,51.7952,51.8414,51.7768,51.8414,32924.3418
2017-11-16 12:40:00,56.15,56.21,56.14,56.2,15459.465084816318,51.8414,51.8968,51.8322,51.8876,15459.4651
2017-11-16 12:45:00,56.21,56.22,56.16,56.16,17173.483192840045,51.8968,51.906,51.8506,51.8506,17173.4832
2017-11-16 12:50:00,56.17,56.18,56.08,56.08,19484.85794567593,51.8599,51.8691,51.7768,51.7768,19484.8579
2017-11-16 12:55:00,56.07,56.09,55.98,56.0,12815.069205952754,51.7675,51.786,51.6845,51.7029,12815.0692
2017-11-16 13:00:00,56.01,56.07,55.99,56.04,10489.124778853158,51.7122,51.7675,51.6937,51.7398,10489.1248
2017-11-16 13:05:00,56.04,56.04,55.97,55.99,17382.662087626184,51.7398,51.7398,51.6752,51.6937,17382.6621
2017-11-16 13:10:00,55.99,56.02,55.97,56.0,20249.765844520763,51.6937,51.7214,51.6752,51.7029,20249.7658
2017-11-16 13:15:00,56.0,56.01,55.92,55.94,23006.55635341868,51.7029,51.7122,51.6291,51.6475,23006.5564
2017-11-16 13:20:00,55.94,55.98,55.92,55.93,7450.307003850557,51.6475,51.6845,51.6291,51.6383,7450.307
2017-11-16 13:25:00,55.94,55.97,55.93,55.95,15540.638984285566,51.6475,51.6752,51.6383,51.6568,15540.639
2017-11-16 13:30:00,55.95,56.04,55.95,56.04,13278.176709335,51.6568,51.7398,51.6568,51.7398,13278.1767
2017-11-16 13:35:00,56.03,56.03,55.98,56.0,9355.812259340202,51.7306,51.7306,51.6845,51.7029,9355.8123
2017-11-16 13:40:00,55.99,56.01,55.96,56.0,11618.27453429077,51.6937,51.7122,51.666,51.7029,11618.2745
2017-11-16 13:45:00,55.99,56.01,55.97,55.99,9847.018420231034,51.6937,51.7122,51.6752,51.6937,9847.0184
2017-11-16 13:50:00,56.0,56.04,55.97,56.0,9689.87407638672,51.7029,51.7398,51.6752,51.7029,9689.8741
2017-11-16 13:55:00,56.0,56.03,55.99,56.02,8696.014153397857,51.7029,51.7306,51.6937,51.7214,8696.0142
2017-11-16 14:00:00,56.02,56.07,56.02,56.05,10223.748569049849,51.7214,51.7675,51.7214,51.7491,10223.7486
2017-11-16 14:05:00,56.05,56.1,56.03,56.1,10829.430742012695,51.7491,51.7952,51.7306,51.7952,10829.4307
2017-11-16 14:10:00,56.09,56.15,56.08,56.15,18369.2371734832,51.786,51.8414,51.7768,51.8414,18369.2372
2017-11-16 14:15:00,56.15,56.15,56.07,56.08,10597.356644812156,51.8414,51.8414,51.7675,51.7768,10597.3566
2017-11-16 14:20:00,56.08,56.09,56.03,56.03,11868.04037881153,51.7768,51.786,51.7306,51.7306,11868.0404
2017-11-16 14:25:00,56.03,56.07,55.99,56.06,26791.54958892705,51.7306,51.7675,51.6937,51.7583,26791.5496
2017-11-16 14:30:00,56.06,56.06,56.01,56.02,9122.697471120824,51.7583,51.7583,51.7122,51.7214,9122.6975
2017-11-16 14:35:00,56.01,56.04,56.0,56.03,15870.53803725674,51.7122,51.7398,51.7029,51.7306,15870.538
2017-11-16 14:40:00,56.02,56.02,55.96,55.97,11746.27952960766,51.7214,51.7214,51.666,51.6752,11746.2795
2017-11-16 14:45:00,55.98,56.0,55.96,55.97,31482.984701842022,51.6845,51.7029,51.666,51.6752,31482.9847
2017-11-16 14:50:00,55.97,55.99,55.96,55.99,22089.707565823708,51.6752,51.6937,51.666,51.6937,22089.7076
2017-11-16 14:55:00,55.99,55.99,55.92,55.93,38729.31626600063,51.6937,51.6937,51.6291,51.6383,38729.3163
2017-11-16 15:00:00,55.93,55.94,55.89,55.92,72538.24539494225,51.6383,51.6475,51.6014,51.6291,72538.2454
2017-11-16 15:05:00,55.92,55.95,55.87,55.87,31211.364345925696,51.6291,51.6568,51.5829,51.5829,31211.3643
2017-11-16 15:10:00,55.87,55.88,55.82,55.83,16269.122697471124,51.5829,51.5921,51.5367,51.546,16269.1227
2017-11-16 15:15:00,55.83,55.83,55.73,55.74,14241.856592777604,51.546,51.546,51.4536,51.4629,14241.8566
2017-11-16 15:20:00,55.73,55.78,55.72,55.77,15957.956082839006,51.4536,51.4998,51.4444,51.4906,15957.9561
2017-11-16 15:25:00,55.77,55.8,55.74,55.8,41522.530960557815,51.4906,51.5183,51.4629,51.5183,41522.531
2017-11-16 15:30:00,55.8,55.83,55.78,55.82,46320.11655739411,51.5183,51.546,51.4998,51.5367,46320.1166
2017-11-16 15:35:00,55.82,55.83,55.79,55.81,27714.64252263504,51.5367,51.546,51.509,51.5275,27714.6425
2017-11-16 15:40:00,55.8,55.83,55.78,55.78,36906.02560099906,51.5183,51.546,51.4998,51.4998,36906.0256
2017-11-16 15:45:00,55.79,55.81,55.77,55.78,37572.06785305443,51.509,51.5275,51.4906,51.4998,37572.0679
2017-11-16 15:50:00,55.78,55.84,55.77,55.84,59161.20303881778,51.4998,51.5552,51.4906,51.5552,59161.203
2017-11-16 15:55:00,55.84,55.85,55.78,55.82,169964.61650535956,51.5552,51.5644,51.4998,51.5367,169964.6165
2017-11-17 09:30:00,55.66,55.74,55.55,55.7,67966.48974919347,51.389,51.4629,51.2874,51.4259,67966.4897
2017-11-17 09:35:00,55.7,55.92,55.7,55.89,40419.39848059112,51.4259,51.6291,51.4259,51.6014,40419.3985
2017-11-17 09:40:00,55.89,56.02,55.85,56.01,11976.27224477053,51.6014,51.7214,51.5644,51.7122,11976.2722
2017-11-17 09:45:00,56.01,56.34,55.95,56.32,36993.44364658133,51.7122,52.0168,51.6568,51.9984,36993.4436
2017-11-17 09:50:00,56.34,56.34,56.15,56.2,57809.34540534916,52.0168,52.0168,51.8414,51.8876,57809.3454
2017-11-17 09:55:00,56.18,56.18,56.03,56.05,31622.43729836612,51.8691,51.8691,51.7306,51.7491,31622.4373
2017-11-17 10:00:00,56.06,56.19,56.06,56.19,34834.00978249558,51.7583,51.8783,51.7583,51.8783,34834.0098
2017-11-17 10:05:00,56.18,56.29,56.15,56.22,21766.05265896556,51.8691,51.9707,51.8414,51.906,21766.0527
2017-11-17 10:10:00,56.22,56.22,55.99,56.07,110115.51670309086,51.906,51.906,51.6937,51.7675,110115.5167
2017-11-17 10:15:00,56.08,56.1,56.0,56.1,23436.361744198148,51.7768,51.7952,51.7029,51.7952,23436.3617
2017-11-17 10:20:00,56.1,56.21,56.09,56.2,29969.819960453744,51.7952,51.8968,51.786,51.8876,29969.82
2017-11-17 10:25:00,56.19,56.19,56.09,56.14,12421.688000832552,51.8783,51.8783,51.786,51.8322,12421.688
2017-11-17 10:30:00,56.11,56.12,56.02,56.05,10708.710583827662,51.8045,51.8137,51.7214,51.7491,10708.7106
2017-11-17 10:35:00,56.05,56.05,55.95,55.97,19414.090956395048,51.7491,51.7491,51.6568,51.6752,19414.091
2017-11-17 10:40:00,55.97,56.07,55.95,56.0,50451.65990217504,51.6752,51.7675,51.6568,51.7029,50451.6599
2017-11-17 10:45:00,56.01,56.05,55.99,56.03,20747.21615152461,51.7122,51.7491,51.6937,51.7306,20747.2162
2017-11-17 10:50:00,56.03,56.07,56.0,56.02,25183.68196482465,51.7306,51.7675,51.7029,51.7214,25183.682
2017-11-17 10:55:00,56.02,56.13,56.02,56.12,53876.574045166,51.7214,51.8229,51.7214,51.8137,53876.574
2017-11-17 11:00:00,56.13,56.15,56.06,56.14,79336.03912998231,51.8229,51.8414,51.7583,51.8322,79336.0391
2017-11-17 11:05:00,56.12,56.16,56.1,56.15,14087.834321989802,51.8137,51.8506,51.7952,51.8414,14087.8343
2017-11-17 11:10:00,56.15,56.2,56.12,56.15,25080.65355395983,51.8414,51.8876,51.8137,51.8414,25080.6536
2017-11-17 11:15:00,56.15,56.2,56.12,56.15,17729.21219689874,51.8414,51.8876,51.8137,51.8414,17729.2122
2017-11-17 11:20:00,56.15,56.22,56.12,56.15,19660.7347278593,51.8414,51.906,51.8137,51.8414,19660.7347
2017-11-17 11:25:00,56.15,56.15,56.1,56.13,36506.40024976584,51.8414,51.8414,51.7952,51.8229,36506.4002
2017-11-17 11:30:00,56.13,56.14,56.1,56.13,30417.31709855344,51.8229,51.8322,51.7952,51.8229,30417.3171
2017-11-17 11:35:00,56.14,56.15,56.08,56.12,37991.46633364554,51.8322,51.8414,51.7768,51.8137,37991.4663
2017-11-17 11:40:00,56.13,56.25,56.13,56.2,8165.261733791238,51.8229,51.9337,51.8229,51.8876,8165.2617
2017-11-17 11:45:00,56.2,56.3,56.2,56.29,8866.687480487044,51.8876,51.9799,51.8876,51.9707,8866.6875
2017-11-17 11:50:00,56.29,56.36,56.27,56.36,6043.2927463836,51.9707,52.0353,51.9522,52.0353,6043.2927
2017-11-17 11:55:00,56.36,56.47,56.36,56.45,18149.65136850869,52.0353,52.1369,52.0353,52.1184,18149.6514
2017-11-17 12:00:00,56.47,56.48,56.42,56.45,15826.829014465606,52.1369,52.1461,52.0907,52.1184,15826.829
2017-11-17 12:05:00,56.47,56.55,56.46,56.5,12233.322926423143,52.1369,52.2107,52.1276,52.1646,12233.3229
2017-11-17 12:10:00,56.5,56.52,56.39,56.4,27594.96305546884,52.1646,52.183,52.063,52.0722,27594.9631
2017-11-17 12:15:00,56.4,56.46,56.33,56.36,36113.01904464565,52.0722,52.1276,52.0076,52.0353,36113.019
2017-11-17 12:20:00,56.37,56.39,56.27,56.32,26046.41481944011,52.0445,52.063,51.9522,51.9984,26046.4148
2017-11-17 12:25:00,56.32,56.4,56.32,56.39,26267.04131543345,51.9984,52.0722,51.9984,52.063,26267.0413
2017-11-17 12:30:00,56.4,56.4,56.34,56.36,38784.47288999896,52.0722,52.0722,52.0168,52.0353,38784.4729
2017-11-17 12:35:00,56.36,56.44,56.35,56.42,29085.23259444271,52.0353,52.1092,52.0261,52.0907,29085.2326
2017-11-17 12:40:00,56.42,56.45,56.36,56.43,68084.087834322,52.0907,52.1184,52.0353,52.0999,68084.0878
2017-11-17 12:45:00,56.43,56.47,56.38,56.46,17571.027162035592,52.0999,52.1369,52.0538,52.1276,17571.0272
2017-11-17 12:50:00,56.47,56.52,56.39,56.5,38369.2371734832,52.1369,52.183,52.063,52.1646,38369.2372
2017-11-17 12:55:00,56.5,56.52,56.45,56.49,35168.0715995421,52.1646,52.183,52.1184,52.1553,35168.0716
2017-11-17 13:00:00,56.5,56.53,56.42,56.45,25981.891976272247,52.1646,52.1922,52.0907,52.1184,25981.892
2017-11-17 13:05:00,56.46,56.49,56.42,56.44,23738.162139660737,52.1276,52.1553,52.0907,52.1092,23738.1621
2017-11-17 13:10:00,56.44,56.48,56.44,56.47,27861.379956290977,52.1092,52.1461,52.1092,52.1369,27861.38
2017-11-17 13:15:00,56.47,56.49,56.43,56.45,14339.681548548237,52.1369,52.1553,52.0999,52.1184,14339.6815
2017-11-17 13:20:00,56.45,56.5,56.45,56.48,85783.11999167448,52.1184,52.1646,52.1184,52.1461,85783.12
2017-11-17 13:25:00,56.48,56.48,56.42,56.47,106839.42137579354,52.1461,52.1461,52.0907,52.1369,106839.4214
2017-11-17 13:30:00,56.48,56.49,56.42,56.45,27873.868248517017,52.1461,52.1553,52.0907,52.1184,27873.8682
2017-11-17 13:35:00,56.47,56.65,56.45,56.58,28507.64907898845,52.1369,52.303,52.1184,52.2384,28507.6491
2017-11-17 13:40:00,56.6,56.6,56.54,56.57,14384.431262358206,52.2569,52.2569,52.2015,52.2292,14384.4313
2017-11-17 13:45:00,56.57,56.63,56.56,56.6,15424.081590175878,52.2292,52.2846,52.2199,52.2569,15424.0816
2017-11-17 13:50:00,56.61,56.67,56.59,56.67,130496.40961598502,52.2661,52.3215,52.2476,52.3215,130496.4096
2017-11-17 13:55:00,56.67,56.71,56.65,56.7,25434.488500364245,52.3215,52.3584,52.303,52.3492,25434.4885
2017-11-17 14:00:00,56.69,56.78,56.68,56.75,50480.79925070247,52.34,52.4231,52.3307,52.3954,50480.7993
2017-11-17 14:05:00,56.74,56.79,56.69,56.72,32062.64959933396,52.3861,52.4323,52.34,52.3677,32062.6496
2017-11-17 14:10:00,56.72,56.79,56.72,56.77,13440.524508273496,52.3677,52.4323,52.3677,52.4138,13440.5245
2017-11-17 14:15:00,56.76,56.76,56.68,56.71,35819.54417733375,52.4046,52.4046,52.3307,52.3584,35819.5442
2017-11-17 14:20:00,56.71,56.77,56.69,56.73,84586.32532001249,52.3584,52.4138,52.34,52.3769,84586.3253
2017-11-17 14:25:00,56.72,56.73,56.61,56.67,43169.944843376,52.3677,52.3769,52.2661,52.3215,43169.9448
2017-11-17 14:30:00,56.67,56.69,56.6,56.62,11571.443438443126,52.3215,52.34,52.2569,52.2753,11571.4434
2017-11-17 14:35:00,56.63,56.7,56.62,56.69,14417.733374960975,52.2846,52.3492,52.2753,52.34,14417.7334
2017-11-17 14:40:00,56.69,56.69,56.64,56.68,17888.437922780726,52.34,52.34,52.2938,52.3307,17888.4379
2017-11-17 14:45:00,56.69,56.69,56.63,56.66,33056.50952232283,52.34,52.34,52.2846,52.3123,33056.5095
2017-11-17 14:50:00,56.65,56.67,56.61,56.66,36996.565719637845,52.303,52.3215,52.2661,52.3123,36996.5657
2017-11-17 14:55:00,56.66,56.66,56.59,56.61,17868.664793422835,52.3123,52.3123,52.2476,52.2661,17868.6648
2017-11-17 15:00:00,56.62,56.65,56.59,56.6,25713.39369341243,52.2753,52.303,52.2476,52.2569,25713.3937
2017-11-17 15:05:00,56.6,56.65,56.6,56.63,35384.535331460094,52.2569,52.303,52.2569,52.2846,35384.5353
2017-11-17 15:10:00,56.62,56.65,56.61,56.64,22406.07763555001,52.2753,52.303,52.2661,52.2938,22406.0776
2017-11-17 15:15:00,56.64,56.64,56.54,56.54,64109.68883338537,52.2938,52.2938,52.2015,52.2015,64109.6888
2017-11-17 15:20:00,56.53,56.57,56.53,56.56,23206.36902903528,52.1922,52.2292,52.1922,52.2199,23206.369
2017-11-17 15:25:00,56.57,56.58,56.51,56.53,40050.99385992299,52.2292,52.2384,52.1738,52.1922,40050.9939
2017-11-17 15:30:00,56.53,56.57,56.52,56.55,149936.51784785098,52.1922,52.2292,52.183,52.2107,149936.5178
2017-11-17 15:35:00,56.54,56.62,56.52,56.61,46103.65282547612,52.2015,52.2753,52.183,52.2661,46103.6528
2017-11-17 15:40:00,56.61,56.61,56.55,56.56,34335.51878447289,52.2661,52.2661,52.2107,52.2199,34335.5188
2017-11-17 15:45:00,56.55,56.6,56.53,56.57,133398.89686752003,52.2107,52.2569,52.1922,52.2292,133398.8969
2017-11-17 15:50:00,56.57,56.6,56.55,56.55,102580.91372671454,52.2292,52.2569,52.2107,52.2107,102580.9137
2017-11-17 15:55:00,56.55,56.62,56.55,56.59,166687.48048704342,52.2107,52.2753,52.2107,52.2476,166687.4805
2017-11-20 09:30:00,56.58,56.69,56.52,56.68,48213.13352065772,52.2384,52.34,52.183,52.3307,48213.1335
2017-11-20 09:35:00,56.71,56.76,56.46,56.47,28890.623373920283,52.3584,52.4046,52.1276,52.1369,28890.6234
2017-11-20 09:40:00,56.5,56.52,56.43,56.51,48882.29784576959,52.1646,52.183,52.0999,52.1738,48882.2978
2017-11-20 09:45:00,56.5,56.6,56.44,56.6,34111.77021542304,52.1646,52.2569,52.1092,52.2569,34111.7702
2017-11-20 09:50:00,56.62,56.64,56.47,56.5,61452.80466229577,52.2753,52.2938,52.1369,52.1646,61452.8047
2017-11-20 09:55:00,56.49,56.54,56.47,56.5,13101.259236132792,52.1553,52.2015,52.1369,52.1646,13101.2592
2017-11-20 10:00:00,56.51,56.54,56.48,56.53,24297.01321677594,52.1738,52.2015,52.1461,52.1922,24297.0132
2017-11-20 10:05:00,56.54,56.77,56.54,56.77,33948.38172546571,52.2015,52.4138,52.2015,52.4138,33948.3817
2017-11-20 10:10:00,56.77,56.86,56.72,56.83,98816.7343115829,52.4138,52.4969,52.3677,52.4692,98816.7343
2017-11-20 10:15:00,56.84,56.86,56.78,56.81,43678.84275158706,52.4785,52.4969,52.4231,52.4508,43678.8428
2017-11-20 10:20:00,56.81,56.81,56.74,56.74,21801.436153605995,52.4508,52.4508,52.3861,52.3861,21801.4362
2017-11-20 10:25:00,56.74,56.81,56.7,56.76,21431.99084191904,52.3861,52.4508,52.3492,52.4046,21431.9908
2017-11-20 10:30:00,56.76,56.88,56.75,56.86,36883.13039858466,52.4046,52.5154,52.3954,52.4969,36883.1304
2017-11-20 10:35:00,56.86,56.99,56.84,56.89,34592.56946612551,52.4969,52.617,52.4785,52.5246,34592.5695
2017-11-20 10:40:00,56.89,56.89,56.76,56.79,34259.54834009783,52.5246,52.5246,52.4046,52.4323,34259.5483
2017-11-20 10:45:00,56.79,56.85,56.73,56.84,81308.1486106775,52.4323,52.4877,52.3769,52.4785,81308.1486
2017-11-20 10:50:00,56.84,56.88,56.82,56.86,17028.827141221773,52.4785,52.5154,52.46,52.4969,17028.8271
2017-11-20 10:55:00,56.85,56.87,56.82,56.84,28724.112810906445,52.4877,52.5062,52.46,52.4785,28724.1128
2017-11-20 11:00:00,56.83,56.85,56.8,56.8,16123.42595483401,52.4692,52.4877,52.4415,52.4415,16123.426
2017-11-20 11:05:00,56.79,56.8,56.72,56.75,21665.10563013841,52.4323,52.4415,52.3677,52.3954,21665.1056
2017-11-20 11:10:00,56.76,56.78,56.74,56.76,11840.982412321782,52.4046,52.4231,52.3861,52.4046,11840.9824
2017-11-20 11:15:00,56.75,56.81,56.75,56.8,17565.82370694141,52.3954,52.4508,52.3954,52.4415,17565.8237
2017-11-20 11:20:00,56.8,56.84,56.78,56.83,21133.31251951296,52.4415,52.4785,52.4231,52.4692,21133.3125
2017-11-20 11:25:00,56.84,56.87,56.79,56.85,32708.91872203143,52.4785,52.5062,52.4323,52.4877,32708.9187
2017-11-20 11:30:00,56.85,56.87,56.83,56.84,41500.676449162245,52.4877,52.5062,52.4692,52.4785,41500.6764
2017-11-20 11:35:00,56.84,56.85,56.74,56.75,46954.93807888439,52.4785,52.4877,52.3861,52.3954,46954.9381
2017-11-20 11:40:00,56.74,56.8,56.74,56.79,34467.68654386513,52.3861,52.4415,52.3861,52.4323,34467.6865
2017-11-20 11:45:00,56.79,56.85,56.78,56.84,18451.45176397128,52.4323,52.4877,52.4231,52.4785,18451.4518
2017-11-20 11:50:00,56.85,56.86,56.8,56.8,43039.85846602144,52.4877,52.4969,52.4415,52.4415,43039.8585
2017-11-20 11:55:00,56.81,56.87,56.79,56.83,26252.471641169737,52.4508,52.5062,52.4323,52.4692,26252.4716
2017-11-20 12:00:00,56.83,56.86,56.82,56.84,22653.76209803309,52.4692,52.4969,52.46,52.4785,22653.7621
2017-11-20 12:05:00,56.84,56.87,56.8,56.81,16644.8121552711,52.4785,52.5062,52.4415,52.4508,16644.8122
2017-11-20 12:10:00,56.81,56.86,56.8,56.84,87178.68664793423,52.4508,52.4969,52.4415,52.4785,87178.6866
2017-11-20 12:15:00,56.85,56.88,56.82,56.83,25241.96066187949,52.4877,52.5154,52.46,52.4692,25241.9607
2017-11-20 12:20:00,56.83,56.89,56.81,56.85,21851.38932251015,52.4692,52.5246,52.4508,52.4877,21851.3893
2017-11-20 12:25:00,56.85,56.86,56.82,56.82,23664.273077323345,52.4877,52.4969,52.46,52.46,23664.2731
2017-11-20 12:30:00,56.83,56.87,56.83,56.85,23735.040066604222,52.4692,52.5062,52.4692,52.4877,23735.0401
2017-11-20 12:35:00,56.85,56.89,56.85,56.86,10369.44531168696,52.4877,52.5246,52.4877,52.4969,10369.4453
2017-11-20 12:40:00,56.87,56.91,56.86,56.88,25632.21979394318,52.5062,52.5431,52.4969,52.5154,25632.2198
2017-11-20 12:45:00,56.89,56.89,56.79,56.83,18877.09439067541,52.5246,52.5246,52.4323,52.4692,18877.0944
2017-11-20 12:50:00,56.83,56.86,56.81,56.83,25125.4032677698,52.4692,52.4969,52.4508,52.4692,25125.4033
2017-11-20 12:55:00,56.82,56.83,56.81,56.83,9905.297117285878,52.46,52.4692,52.4508,52.4692,9905.2971
2017-11-20 13:00:00,56.82,56.83,56.8,56.82,26297.22135497971,52.46,52.4692,52.4415,52.46,26297.2214
2017-11-20 13:05:00,56.82,56.84,56.8,56.8,22056.40545322094,52.46,52.4785,52.4415,52.4415,22056.4055
2017-11-20 13:10:00,56.81,56.81,56.77,56.77,6507.4409407846815,52.4508,52.4508,52.4138,52.4138,6507.4409
2017-11-20 13:15:00,56.78,56.82,56.77,56.78,36518.88854199189,52.4231,52.46,52.4138,52.4231,36518.8885
2017-11-20 13:20:00,56.77,56.77,56.75,56.76,12252.055364762204,52.4138,52.4138,52.3954,52.4046,12252.0554
2017-11-20 13:25:00,56.76,56.87,56.76,56.87,124107.6074513477,52.4046,52.5062,52.4046,52.5062,124107.6075
2017-11-20 13:30:00,56.86,56.88,56.83,56.86,20093.662191695286,52.4969,52.5154,52.4692,52.4969,20093.6622
2017-11-20 13:35:00,56.86,56.87,56.82,56.86,16344.05245082735,52.4969,52.5062,52.46,52.4969,16344.0525
2017-11-20 13:40:00,56.85,56.85,56.82,56.84,21049.0165469872,52.4877,52.4877,52.46,52.4785,21049.0165
2017-11-20 13:45:00,56.85,56.86,56.84,56.86,4610.261213445729,52.4877,52.4969,52.4785,52.4969,4610.2612
2017-11-20 13:50:00,56.85,56.85,56.8,56.81,16790.50889790821,52.4877,52.4877,52.4415,52.4508,16790.5089
2017-11-20 13:55:00,56.8,56.81,56.75,56.79,13328.129878239151,52.4415,52.4508,52.3954,52.4323,13328.1299
2017-11-20 14:00:00,56.78,56.78,56.74,56.75,15955.874700801332,52.4231,52.4231,52.3861,52.3954,15955.8747
2017-11-20 14:05:00,56.75,56.82,56.74,56.8,89858.46602143825,52.3954,52.46,52.3861,52.4415,89858.466
2017-11-20 14:10:00,56.8,56.86,56.78,56.85,36340.93037777084,52.4415,52.4969,52.4231,52.4877,36340.9304
2017-11-20 14:15:00,56.85,56.87,56.78,56.79,25730.04474971381,52.4877,52.5062,52.4231,52.4323,25730.0447
2017-11-20 14:20:00,56.79,56.8,56.77,56.8,15694.66125507337,52.4323,52.4415,52.4138,52.4415,15694.6613
2017-11-20 14:25:00,56.8,56.81,56.78,56.79,10931.418461858677,52.4415,52.4508,52.4231,52.4323,10931.4185
2017-11-20 14:30:00,56.8,56.81,56.78,56.79,13838.06847746904,52.4415,52.4508,52.4231,52.4323,13838.0685
2017-11-20 14:35:00,56.79,56.83,56.78,56.83,19918.82610053076,52.4323,52.4692,52.4231,52.4692,19918.8261
2017-11-20 14:40:00,56.82,56.85,56.79,56.84,14997.398272452909,52.46,52.4877,52.4323,52.4785,14997.3983
2017-11-20 14:45:00,56.83,56.84,56.79,56.8,6647.93422832761,52.4692,52.4785,52.4323,52.4415,6647.9342
2017-11-20 14:50:00,56.79,56.82,56.79,56.81,12609.012384223124,52.4323,52.46,52.4323,52.4508,12609.0124
2017-11-20 14:55:00,56.8,56.81,56.79,56.81,19477.573108544075,52.4415,52.4508,52.4323,52.4508,19477.5731
2017-11-20 15:00:00,56.81,56.82,56.79,56.81,16919.55458424394,52.4508,52.46,52.4323,52.4508,16919.5546
2017-11-20 15:05:00,56.81,56.83,56.8,56.82,18640.857529399524,52.4508,52.4692,52.4415,52.46,18640.8575
2017-11-20 15:10:00,56.83,56.83,56.79,56.81,23584.13986887293,52.4692,52.4692,52.4323,52.4508,23584.1399
2017-11-20 15:15:00,56.81,56.82,56.79,56.79,26778.020605682173,52.4508,52.46,52.4323,52.4323,26778.0206
2017-11-20 15:20:00,56.79,56.81,56.79,56.79,22521.59433864085,52.4323,52.4508,52.4323,52.4323,22521.5943
2017-11-20 15:25:00,56.79,56.82,56.78,56.81,31492.35092101155,52.4323,52.46,52.4231,52.4508,31492.3509
2017-11-20 15:30:00,56.81,56.81,56.78,56.79,88832.34467686544,52.4508,52.4508,52.4231,52.4323,88832.3447
2017-11-20 15:35:00,56.79,56.81,56.77,56.79,98193.36039129982,52.4323,52.4508,52.4138,52.4323,98193.3604
2017-11-20 15:40:00,56.79,56.82,56.78,56.81,47488.81257154751,52.4323,52.46,52.4231,52.4508,47488.8126
2017-11-20 15:45:00,56.8,56.82,56.79,56.82,68499.32355083775,52.4415,52.46,52.4323,52.46,68499.3236
2017-11-20 15:50:00,56.82,56.82,56.79,56.79,72229.1601623478,52.46,52.46,52.4323,52.4323,72229.1602
2017-11-20 15:55:00,56.8,56.84,56.79,56.81,172323.86304506194,52.4415,52.4785,52.4323,52.4508,172323.863
2017-11-21 09:30:00,57.19,57.19,57.01,57.03,22009.57435737329,52.8016,52.8016,52.6354,52.6539,22009.5744
2017-11-21 09:35:00,57.0,57.12,57.0,57.11,40433.968154854825,52.6262,52.737,52.6262,52.7277,40433.9682
2017-11-21 09:40:00,57.11,57.25,57.11,57.24,23090.85232594443,52.7277,52.857,52.7277,52.8478,23090.8523
2017-11-21 09:45:00,57.2,57.35,57.19,57.33,35326.25663440525,52.8108,52.9493,52.8016,52.9309,35326.2566
2017-11-21 09:50:00,57.29,57.37,57.2,57.35,32015.81850348632,52.8939,52.9678,52.8108,52.9493,32015.8185
2017-11-21 09:55:00,57.33,57.36,57.28,57.32,15218.024768446248,52.9309,52.9586,52.8847,52.9216,15218.0248
2017-11-21 10:00:00,57.32,57.32,57.24,57.27,20373.608075762306,52.9216,52.9216,52.8478,52.8755,20373.6081
2017-11-21 10:05:00,57.25,57.34,57.25,57.29,19517.11936725986,52.857,52.9401,52.857,52.8939,19517.1194
2017-11-21 10:10:00,57.27,57.43,57.13,57.43,60937.662607971695,52.8755,53.0232,52.7462,53.0232,60937.6626
2017-11-21 10:15:00,57.4,57.5,57.38,57.4,18053.90779477573,52.9955,53.0878,52.977,52.9955,18053.9078
2017-11-21 10:20:00,57.39,57.41,57.23,57.24,25702.986783224063,52.9863,53.0047,52.8385,52.8478,25702.9868
2017-11-21 10:25:00,57.24,57.33,57.23,57.3,38072.64023311479,52.8478,52.9309,52.8385,52.9032,38072.6402
2017-11-21 10:30:00,57.3,57.45,57.3,57.41,22368.61275887189,52.9032,53.0417,52.9032,53.0047,22368.6128
2017-11-21 10:35:00,57.43,57.46,57.41,57.45,27286.918513893223,53.0232,53.0509,53.0047,53.0417,27286.9185
2017-11-21 10:40:00,57.45,57.84,57.45,57.81,171049.0165469872,53.0417,53.4017,53.0417,53.374,171049.0165
2017-11-21 10:45:00,57.81,57.82,57.67,57.74,32612.13445727964,53.374,53.3833,53.2448,53.3094,32612.1345
2017-11-21 10:50:00,57.73,57.83,57.69,57.69,24792.38214174212,53.3002,53.3925,53.2632,53.2632,24792.3821
2017-11-21 10:55:00,57.68,57.77,57.67,57.77,22272.86918513893,53.254,53.3371,53.2448,53.3371,22272.8692
2017-11-21 11:00:00,57.77,57.94,57.77,57.8,45917.36913310438,53.3371,53.4941,53.3371,53.3648,45917.3691
2017-11-21 11:05:00,57.78,57.79,57.7,57.75,26415.86013112707,53.3463,53.3556,53.2725,53.3186,26415.8601
2017-11-21 11:10:00,57.75,57.77,57.65,57.67,39747.11208242273,53.3186,53.3371,53.2263,53.2448,39747.1121
2017-11-21 11:15:00,57.66,57.73,57.65,57.7,56091.164533250085,53.2355,53.3002,53.2263,53.2725,56091.1645
2017-11-21 11:20:00,57.69,57.71,57.66,57.7,11711.936725986056,53.2632,53.2817,53.2355,53.2725,11711.9367
2017-11-21 11:25:00,57.71,57.82,57.69,57.82,15589.551462170884,53.2817,53.3833,53.2632,53.3833,15589.5515
2017-11-21 11:30:00,57.81,58.03,57.78,58.03,24173.1709855344,53.374,53.5771,53.3463,53.5771,24173.171
2017-11-21 11:35:00,58.0,58.06,57.94,57.96,75266.93724633157,53.5495,53.6048,53.4941,53.5125,75266.9372
2017-11-21 11:40:00,57.98,58.04,57.94,58.02,40142.5746695806,53.531,53.5864,53.4941,53.5679,40142.5747
2017-11-21 11:45:00,58.03,58.16,58.01,58.14,58445.207617858265,53.5771,53.6972,53.5587,53.6787,58445.2076
2017-11-21 11:50:00,58.13,58.27,58.09,58.24,58599.22988864606,53.6695,53.7987,53.6325,53.771,58599.2299
2017-11-21 11:55:00,58.25,58.36,58.21,58.34,79412.00957435738,53.7803,53.8818,53.7433,53.8634,79412.0096
2017-11-21 12:00:00,58.31,58.39,58.28,58.39,89106.04641481944,53.8357,53.9095,53.808,53.9095,89106.0464
2017-11-21 12:05:00,58.39,58.48,58.25,58.26,62342.59548340098,53.9095,53.9926,53.7803,53.7895,62342.5955
2017-11-21 12:10:00,58.25,58.27,58.12,58.14,40518.264127380586,53.7803,53.7987,53.6602,53.6787,40518.2641
2017-11-21 12:15:00,58.14,58.17,58.0,58.01,25734.20751378916,53.6787,53.7064,53.5495,53.5587,25734.2075
2017-11-21 12:20:00,58.0,58.05,58.0,58.04,13894.265792486212,53.5495,53.5956,53.5495,53.5864,13894.2658
2017-11-21 12:25:00,58.04,58.13,58.04,58.12,14972.421688000832,53.5864,53.6695,53.5864,53.6602,14972.4217
2017-11-21 12:30:00,58.12,58.12,58.02,58.04,11816.005827869709,53.6602,53.6602,53.5679,53.5864,11816.0058
2017-11-21 12:35:00,58.04,58.09,57.99,58.07,16653.13768342179,53.5864,53.6325,53.5402,53.6141,16653.1377
2017-11-21 12:40:00,58.08,58.08,58.01,58.02,21906.54594650848,53.6233,53.6233,53.5587,53.5679,21906.5459
2017-11-21 12:45:00,58.02,58.04,57.99,58.04,20782.59964616505,53.5679,53.5864,53.5402,53.5864,20782.5996
2017-11-21 12:50:00,58.04,58.05,57.99,58.04,15037.985222187534,53.5864,53.5956,53.5402,53.5864,15037.9852
2017-11-21 12:55:00,58.03,58.08,58.01,58.05,18281.81912790093,53.5771,53.6233,53.5587,53.5956,18281.8191
2017-11-21 13:00:00,58.06,58.07,58.01,58.05,12582.995108752211,53.6048,53.6141,53.5587,53.5956,12582.9951
2017-11-21 13:05:00,58.04,58.05,58.0,58.02,9853.262566344052,53.5864,53.5956,53.5495,53.5679,9853.2626
2017-11-21 13:10:00,58.0,58.04,57.97,58.04,24033.718389010304,53.5495,53.5864,53.5218,53.5864,24033.7184
2017-11-21 13:15:00,58.02,58.07,58.02,58.06,8261.005307524196,53.5679,53.6141,53.5679,53.6048,8261.0053
2017-11-21 13:20:00,58.05,58.12,58.05,58.12,13626.80820064523,53.5956,53.6602,53.5956,53.6602,13626.8082
2017-11-21 13:25:00,58.11,58.2,58.1,58.15,18027.89051930482,53.651,53.7341,53.6418,53.6879,18027.8905
2017-11-21 13:30:00,58.15,58.18,58.11,58.13,15861.17181808721,53.6879,53.7156,53.651,53.6695,15861.1718
2017-11-21 13:35:00,58.14,58.15,58.11,58.14,9705.484441669269,53.6787,53.6879,53.651,53.6787,9705.4844
2017-11-21 13:40:00,58.15,58.15,58.12,58.13,8872.931626600062,53.6879,53.6879,53.6602,53.6695,8872.9316
2017-11-21 13:45:00,58.13,58.24,58.12,58.22,22264.54365698824,53.6695,53.771,53.6602,53.7526,22264.5437
2017-11-21 13:50:00,58.23,58.31,58.22,58.31,31681.7566864398,53.7618,53.8357,53.7526,53.8357,31681.7567
2017-11-21 13:55:00,58.3,58.31,58.22,58.22,34478.093454053494,53.8264,53.8357,53.7526,53.7526,34478.0935
2017-11-21 14:00:00,58.23,58.23,58.12,58.19,23378.083047143304,53.7618,53.7618,53.6602,53.7249,23378.083
2017-11-21 14:05:00,58.2,58.27,58.2,58.26,18377.562701633888,53.7341,53.7987,53.7341,53.7895,18377.5627
2017-11-21 14:10:00,58.26,58.27,58.22,58.25,16148.402539286088,53.7895,53.7987,53.7526,53.7803,16148.4025
2017-11-21 14:15:00,58.24,58.25,58.18,58.2,37757.310854407326,53.771,53.7803,53.7156,53.7341,37757.3109
2017-11-21 14:20:00,58.19,58.21,58.16,58.19,36054.7403475908,53.7249,53.7433,53.6972,53.7249,36054.7403
2017-11-21 14:25:00,58.19,58.2,58.15,58.17,49176.81340410033,53.7249,53.7341,53.6879,53.7064,49176.8134
2017-11-21 14:30:00,58.18,58.18,58.14,58.15,34789.26006868561,53.7156,53.7156,53.6787,53.6879,34789.2601
2017-11-21 14:35:00,58.16,58.17,58.12,58.17,24898.532625663443,53.6972,53.7064,53.6602,53.7064,24898.5326
2017-11-21 14:40:00,58.17,58.18,58.12,58.13,22403.99625351233,53.7064,53.7156,53.6602,53.6695,22403.9963
2017-11-21 14:45:00,58.14,58.14,58.05,58.06,38810.49016546988,53.6787,53.6787,53.5956,53.6048,38810.4902
2017-11-21 14:50:00,58.06,58.14,58.06,58.14,27763.555000520348,53.6048,53.6787,53.6048,53.6787,27763.555
2017-11-21 14:55:00,58.14,58.22,58.13,58.22,22887.91757727131,53.6787,53.7526,53.6695,53.7526,22887.9176
2017-11-21 15:00:00,58.22,58.22,58.12,58.12,84052.45082734937,53.7526,53.7526,53.6602,53.6602,84052.4508
2017-11-21 15:05:00,58.11,58.12,58.08,58.11,24780.93454053492,53.651,53.6602,53.6233,53.651,24780.9345
2017-11-21 15:10:00,58.1,58.12,58.08,58.1,24103.44468727235,53.6418,53.6602,53.6233,53.6418,24103.4447
2017-11-21 15:15:00,58.11,58.11,58.05,58.06,22043.9171609949,53.651,53.651,53.5956,53.6048,22043.9172
2017-11-21 15:20:00,58.06,58.07,57.98,57.98,85353.314600895,53.6048,53.6141,53.531,53.531,85353.3146
2017-11-21 15:25:00,57.98,58.02,57.96,58.01,43658.02893121033,53.531,53.5679,53.5125,53.5587,43658.0289
2017-11-21 15:30:00,58.01,58.06,57.98,58.04,43723.59246539703,53.5587,53.6048,53.531,53.5864,43723.5925
2017-11-21 15:35:00,58.04,58.04,58.0,58.03,28866.68748048705,53.5864,53.5864,53.5495,53.5771,28866.6875
2017-11-21 15:40:00,58.02,58.1,58.01,58.09,53729.83661151004,53.5679,53.6418,53.5587,53.6325,53729.8366
2017-11-21 15:45:00,58.08,58.09,58.04,58.07,60718.0768029972,53.6233,53.6325,53.5864,53.6141,60718.0768
2017-11-21 15:50:00,58.07,58.1,58.05,58.09,69169.52856696847,53.6141,53.6418,53.5956,53.6325,69169.5286
2017-11-21 15:55:00,58.08,58.17,58.08,58.15,312618.3786033927,53.6233,53.7064,53.6233,53.6879,312618.3786
2017-11-22 09:30:00,58.0,58.17,57.95,57.96,30237.277552294727,53.5495,53.7064,53.5033,53.5125,30237.2776
2017-11-22 09:35:00,57.97,57.99,57.85,57.86,35386.616713497766,53.5218,53.5402,53.411,53.4202,35386.6167
2017-11-22 09:40:00,57.84,57.86,57.72,57.72,40642.10635862213,53.4017,53.4202,53.2909,53.2909,40642.1064
2017-11-22 09:45:00,57.72,57.86,57.7,57.85,24111.770215423043,53.2909,53.4202,53.2725,53.411,24111.7702
2017-11-22 09:50:00,57.85,57.98,57.82,57.96,21296.70100947029,53.411,53.531,53.3833,53.5125,21296.701
2017-11-22 09:55:00,57.92,58.09,57.9,58.09,20062.44146113019,53.4756,53.6325,53.4571,53.6325,20062.4415
2017-11-22 10:00:00,58.09,58.19,58.02,58.13,31844.10448537829,53.6325,53.7249,53.5679,53.6695,31844.1045
2017-11-22 10:05:00,58.12,58.13,58.08,58.1,15745.655114996358,53.6602,53.6695,53.6233,53.6418,15745.6551
2017-11-22 10:10:00,58.09,58.13,58.04,58.12,28832.34467686544,53.6325,53.6695,53.5864,53.6602,28832.3447
2017-11-22 10:15:00,58.13,58.13,57.99,58.02,40119.6794671662,53.6695,53.6695,53.5402,53.5679,40119.6795
2017-11-22 10:20:00,58.0,58.02,57.93,58.02,35275.26277448226,53.5495,53.5679,53.4848,53.5679,35275.2628
2017-11-22 10:25:00,58.02,58.1,58.01,58.07,48257.88323446769,53.5679,53.6418,53.5587,53.6141,48257.8832
2017-11-22 10:30:00,58.06,58.07,57.85,57.86,56286.814444791344,53.6048,53.6141,53.411,53.4202,56286.8144
2017-11-22 10:35:00,57.85,57.95,57.83,57.91,29217.40035383495,53.411,53.5033,53.3925,53.4664,29217.4004
2017-11-22 10:40:00,57.88,57.92,57.84,57.88,30837.75627016339,53.4387,53.4756,53.4017,53.4387,30837.7563
2017-11-22 10:45:00,57.88,57.88,57.76,57.88,45680.09158080966,53.4387,53.4387,53.3279,53.4387,45680.0916
2017-11-22 10:50:00,57.88,57.92,57.75,57.78,53431.158289103965,53.4387,53.4756,53.3186,53.3463,53431.1583
2017-11-22 10:55:00,57.79,57.88,57.78,57.84,28130.918930169635,53.3556,53.4387,53.3463,53.4017,28130.9189
2017-11-22 11:00:00,57.84,57.88,57.82,57.82,42456.03080445416,53.4017,53.4387,53.3833,53.3833,42456.0308
2017-11-22 11:05:00,57.82,57.89,57.81,57.88,33534.186699968785,53.3833,53.4479,53.374,53.4387,33534.1867
2017-11-22 11:10:00,57.88,57.92,57.85,57.87,31172.858778228747,53.4387,53.4756,53.411,53.4294,31172.8588
2017-11-22 11:15:00,57.87,57.92,57.85,57.88,35638.4639400562,53.4294,53.4756,53.411,53.4387,35638.4639
2017-11-22 11:20:00,57.88,57.95,57.88,57.93,125347.07045478198,53.4387,53.5033,53.4387,53.4848,125347.0705
2017-11-22 11:25:00,57.92,58.03,57.89,58.0,28242.27286918514,53.4756,53.5771,53.4479,53.5495,28242.2729
2017-11-22 11:30:00,57.96,58.05,57.96,58.03,22502.861900301803,53.5125,53.5956,53.5125,53.5771,22502.8619
2017-11-22 11:35:00,58.03,58.12,58.01,58.12,20328.85836195233,53.5771,53.6602,53.5587,53.6602,20328.8584
2017-11-22 11:40:00,58.12,58.12,58.06,58.08,8756.374232490374,53.6602,53.6602,53.6048,53.6233,8756.3742
2017-11-22 11:45:00,58.07,58.13,58.07,58.12,26794.67166198356,53.6141,53.6695,53.6141,53.6602,26794.6717
2017-11-22 11:50:00,58.13,58.23,58.1,58.2,13032.573628889584,53.6695,53.7618,53.6418,53.7341,13032.5736
2017-11-22 11:55:00,58.22,58.22,58.13,58.13,8109.064418774066,53.7526,53.7526,53.6695,53.6695,8109.0644
2017-11-22 12:00:00,58.13,58.16,58.09,58.1,10124.882922260382,53.6695,53.6972,53.6325,53.6418,10124.8829
2017-11-22 12:05:00,58.1,58.12,58.08,58.12,10077.011135393905,53.6418,53.6602,53.6233,53.6602,10077.0111
2017-11-22 12:10:00,58.12,58.16,58.1,58.16,14225.205536476222,53.6602,53.6972,53.6418,53.6972,14225.2055
2017-11-22 12:15:00,58.16,58.16,58.08,58.12,9673.223020085336,53.6972,53.6972,53.6233,53.6602,9673.223
2017-11-22 12:20:00,58.11,58.18,58.1,58.16,10966.801956499115,53.651,53.7156,53.6418,53.6972,10966.802
2017-11-22 12:25:00,58.16,58.23,58.13,58.23,11232.178166302425,53.6972,53.7618,53.6695,53.7618,11232.1782
2017-11-22 12:30:00,58.22,58.23,58.12,58.14,24746.59173691332,53.7526,53.7618,53.6602,53.6787,24746.5917
2017-11-22 12:35:00,58.15,58.21,58.14,58.2,15093.141846185868,53.6879,53.7433,53.6787,53.7341,15093.1418
2017-11-22 12:40:00,58.2,58.2,58.15,58.15,5099.385992298887,53.7341,53.7341,53.6879,53.6879,5099.386
2017-11-22 12:45:00,58.16,58.21,58.14,58.19,16618.79487980019,53.6972,53.7433,53.6787,53.7249,16618.7949
2017-11-22 12:50:00,58.18,58.19,58.14,58.19,24287.64699760641,53.7156,53.7249,53.6787,53.7249,24287.647
2017-11-22 12:55:00,58.18,58.24,58.16,58.22,16810.282027266105,53.7156,53.771,53.6972,53.7526,16810.282
2017-11-22 13:00:00,58.21,58.23,58.19,58.2,6140.077011135394,53.7433,53.7618,53.7249,53.7341,6140.077
2017-11-22 13:05:00,58.19,58.22,58.19,58.22,7010.094702882715,53.7249,53.7526,53.7249,53.7526,7010.0947
2017-11-22 13:10:00,58.2,58.23,58.19,58.23,7854.095119159122,53.7341,53.7618,53.7249,53.7618,7854.0951
2017-11-22 13:15:00,58.22,58.28,58.2,58.23,29270.47559579561,53.7526,53.808,53.7341,53.7618,29270.4756
2017-11-22 13:20:00,58.23,58.29,58.19,58.25,31338.32865022375,53.7618,53.8172,53.7249,53.7803,31338.3287
2017-11-22 13:25:00,58.25,58.3,58.24,58.27,11981.475699864712,53.7803,53.8264,53.771,53.7987,11981.4757
2017-11-22 13:30:00,58.27,58.3,58.24,58.29,13516.49495264856,53.7987,53.8264,53.771,53.8172,13516.495
2017-11-22 13:35:00,58.28,58.32,58.26,58.29,10825.26797793735,53.808,53.8449,53.7895,53.8172,10825.268
2017-11-22 13:40:00,58.28,58.28,58.22,58.25,12418.565927776044,53.808,53.808,53.7526,53.7803,12418.5659
2017-11-22 13:45:00,58.24,58.25,58.2,58.23,12016.859194505152,53.771,53.7803,53.7341,53.7618,12016.8592
2017-11-22 13:50:00,58.23,58.28,58.23,58.26,7675.096263919243,53.7618,53.808,53.7618,53.7895,7675.0963
2017-11-22 13:55:00,58.27,58.29,58.22,58.23,14481.215527110002,53.7987,53.8172,53.7526,53.7618,14481.2155
2017-11-22 14:00:00,58.24,58.27,58.2,58.27,6322.197939431783,53.771,53.7987,53.7341,53.7987,6322.1979
2017-11-22 14:05:00,58.24,58.34,58.24,58.34,9219.48173587262,53.771,53.8634,53.771,53.8634,9219.4817
2017-11-22 14:10:00,58.33,58.38,58.3,58.37,11486.106774898532,53.8541,53.9003,53.8264,53.8911,11486.1068
2017-11-22 14:15:00,58.37,58.38,58.31,58.32,17276.51160370486,53.8911,53.9003,53.8357,53.8449,17276.5116
2017-11-22 14:20:00,58.32,58.37,58.32,58.35,19831.40805494849,53.8449,53.8911,53.8449,53.8726,19831.4081
2017-11-22 14:25:00,58.36,58.37,58.29,58.31,19097.72088666875,53.8818,53.8911,53.8172,53.8357,19097.7209
2017-11-22 14:30:00,58.32,58.35,58.3,58.33,22208.34634197107,53.8449,53.8726,53.8264,53.8541,22208.3463
2017-11-22 14:35:00,58.34,58.39,58.32,58.38,21535.019252783848,53.8634,53.9095,53.8449,53.9003,21535.0193
2017-11-22 14:40:00,58.37,58.38,58.31,58.34,16439.79602456031,53.8911,53.9003,53.8357,53.8634,16439.796
2017-11-22 14:45:00,58.33,58.38,58.32,58.38,17435.737329586846,53.8541,53.9003,53.8449,53.9003,17435.7373
2017-11-22 14:50:00,58.38,58.41,58.37,58.41,19058.17462795296,53.9003,53.928,53.8911,53.928,19058.1746
2017-11-22 14:55:00,58.42,58.43,58.37,58.37,13227.182849412013,53.9372,53.9465,53.8911,53.8911,13227.1828
2017-11-22 15:00:00,58.37,58.38,58.36,58.36,18578.416068269333,53.8911,53.9003,53.8818,53.8818,18578.4161
2017-11-22 15:05:00,58.36,58.38,58.34,58.35,19766.885211780624,53.8818,53.9003,53.8634,53.8726,19766.8852
2017-11-22 15:10:00,58.35,58.37,58.34,58.37,19111.249869913623,53.8726,53.8911,53.8634,53.8911,19111.2499
2017-11-22 15:15:00,58.37,58.38,58.33,58.36,25722.759912581954,53.8911,53.9003,53.8541,53.8818,25722.7599
2017-11-22 15:20:00,58.36,58.37,58.29,58.3,31115.62077219274,53.8818,53.8911,53.8172,53.8264,31115.6208
2017-11-22 15:25:00,58.3,58.3,58.24,58.28,22107.399313143927,53.8264,53.8264,53.771,53.808,22107.3993
2017-11-22 15:30:00,58.27,58.29,58.2,58.24,188891.6640649392,53.7987,53.8172,53.7341,53.771,188891.6641
2017-11-22 15:35:00,58.24,58.28,58.24,58.28,82371.7348319284,53.771,53.808,53.771,53.808,82371.7348
2017-11-22 15:40:00,58.29,58.3,58.25,58.25,88088.25059839734,53.8172,53.8264,53.7803,53.7803,88088.2506
2017-11-22 15:45:00,58.25,58.28,58.23,58.26,25980.85128525341,53.7803,53.808,53.7618,53.7895,25980.8513
2017-11-22 15:50:00,58.25,58.26,58.19,58.2,51888.85419918827,53.7803,53.7895,53.7249,53.7341,51888.8542
2017-11-22 15:55:00,58.2,58.25,58.2,58.23,115357.47736497034,53.7341,53.7803,53.7341,53.7618,115357.4774
2017-11-24 09:30:00,58.37,58.47,58.32,58.42,15905.92153189718,53.8911,53.9834,53.8449,53.9372,15905.9215
2017-11-24 09:35:00,58.43,58.66,58.41,58.57,58233.94734103445,53.9465,54.1588,53.928,54.0757,58233.9473
2017-11-24 09:40:00,58.57,58.68,58.52,58.67,55991.25819544178,54.0757,54.1773,54.0295,54.168,55991.2582
2017-11-24 09:45:00,58.61,58.86,58.6,58.78,34968.25892392549,54.1126,54.3435,54.1034,54.2696,34968.2589
2017-11-24 09:50:00,58.76,58.85,58.69,58.75,45748.77718805287,54.2511,54.3342,54.1865,54.2419,45748.7772
2017-11-24 09:55:00,58.76,58.95,58.75,58.93,28906.23373920283,54.2511,54.4266,54.2419,54.4081,28906.2337
2017-11-24 10:00:00,58.91,58.95,58.77,58.79,21751.482984701845,54.3896,54.4266,54.2604,54.2788,21751.483
2017-11-24 10:05:00,58.77,58.92,58.77,58.91,22475.80393381205,54.2604,54.3989,54.2604,54.3896,22475.8039
2017-11-24 10:10:00,58.91,58.92,58.85,58.87,33595.587470080136,54.3896,54.3989,54.3342,54.3527,33595.5875
2017-11-24 10:15:00,58.88,58.92,58.86,58.9,18303.67363929649,54.3619,54.3989,54.3435,54.3804,18303.6736
2017-11-24 10:20:00,58.9,58.9,58.75,58.78,18508.689770007284,54.3804,54.3804,54.2419,54.2696,18508.6898
2017-11-24 10:25:00,58.76,58.76,58.63,58.68,15749.817879071705,54.2511,54.2511,54.1311,54.1773,15749.8179
2017-11-24 10:30:00,58.67,58.69,58.59,58.64,40598.397335831,54.168,54.1865,54.0942,54.1403,40598.3973
2017-11-24 10:35:00,58.64,58.65,58.59,58.6,48689.77000728484,54.1403,54.1496,54.0942,54.1034,48689.77
2017-11-24 10:40:00,58.6,58.66,58.59,58.63,8878.135081694245,54.1034,54.1588,54.0942,54.1311,8878.1351
2017-11-24 10:45:00,58.64,58.65,58.61,58.62,7276.51160370486,54.1403,54.1496,54.1126,54.1219,7276.5116
2017-11-24 10:50:00,58.61,58.61,58.53,58.56,7230.721198876054,54.1126,54.1126,54.0388,54.0665,7230.7212
2017-11-24 10:55:00,58.54,58.57,58.49,58.51,6255.593714226246,54.048,54.0757,54.0019,54.0203,6255.5937
2017-11-24 11:00:00,58.51,58.6,58.45,58.6,12898.324487459677,54.0203,54.1034,53.9649,54.1034,12898.3245
2017-11-24 11:05:00,58.61,58.67,58.61,58.61,26604.22520553648,54.1126,54.168,54.1126,54.1126,26604.2252
2017-11-24 11:10:00,58.59,58.67,58.57,58.61,34563.43011759809,54.0942,54.168,54.0757,54.1126,34563.4301
2017-11-24 11:15:00,58.61,58.64,58.6,58.61,31289.416172338435,54.1126,54.1403,54.1034,54.1126,31289.4162
2017-11-24 11:20:00,58.61,58.64,58.61,58.64,46131.75148298471,54.1126,54.1403,54.1126,54.1403,46131.7515
2017-11-24 11:25:00,58.61,58.63,58.59,58.61,26640.649391195755,54.1126,54.1311,54.0942,54.1126,26640.6494
2017-11-24 11:30:00,58.61,58.69,58.6,58.69,24871.47465917369,54.1126,54.1865,54.1034,54.1865,24871.4747
2017-11-24 11:35:00,58.66,58.67,58.63,58.66,6351.337287959205,54.1588,54.168,54.1311,54.1588,6351.3373
2017-11-24 11:40:00,58.66,58.66,58.61,58.64,10669.164325111877,54.1588,54.1588,54.1126,54.1403,10669.1643
2017-11-24 11:45:00,58.64,58.74,58.64,58.68,10564.054532209388,54.1403,54.2327,54.1403,54.1773,10564.0545
2017-11-24 11:50:00,58.68,58.68,58.63,58.65,12774.482256218129,54.1773,54.1773,54.1311,54.1496,12774.4823
2017-11-24 11:55:00,58.64,58.69,58.64,58.69,16116.141117702156,54.1403,54.1865,54.1403,54.1865,16116.1411
2017-11-24 12:00:00,58.68,58.7,58.62,58.63,21799.354771568323,54.1773,54.1957,54.1219,54.1311,21799.3548
2017-11-24 12:05:00,58.63,58.68,58.63,58.63,15886.148402539287,54.1311,54.1773,54.1311,54.1311,15886.1484
2017-11-24 12:10:00,58.63,58.67,58.63,58.66,12520.553647622022,54.1311,54.168,54.1311,54.1588,12520.5536
2017-11-24 12:15:00,58.65,58.65,58.6,58.61,13252.159433864086,54.1496,54.1496,54.1034,54.1126,13252.1594
2017-11-24 12:20:00,58.6,58.62,58.49,58.56,37465.91736913311,54.1034,54.1219,54.0019,54.0665,37465.9174
2017-11-24 12:25:00,58.57,58.66,58.53,58.6,58914.55926735353,54.0757,54.1588,54.0388,54.1034,58914.5593
2017-11-24 12:30:00,58.59,58.71,58.59,58.71,37297.3254240816,54.0942,54.205,54.0942,54.205,37297.3254
2017-11-24 12:35:00,58.71,58.72,58.61,58.63,35102.5080653554,54.205,54.2142,54.1126,54.1311,35102.5081
2017-11-24 12:40:00,58.62,58.64,58.61,58.64,28448.32969091477,54.1219,54.1403,54.1126,54.1403,28448.3297
2017-11-24 12:45:00,58.64,58.71,58.63,58.69,32875.42928504527,54.1403,54.205,54.1311,54.1865,32875.4293
2017-11-24 12:50:00,58.7,58.7,58.62,58.63,23475.908002913937,54.1957,54.1957,54.1219,54.1311,23475.908
2017-11-24 12:55:00,58.63,58.63,58.53,58.63,124125.29919866793,54.1311,54.1311,54.0388,54.1311,124125.2992
2017-11-27 09:30:00,58.62,58.68,57.93,57.94,20755.541679675305,54.1219,54.1773,53.4848,53.4941,20755.5417
2017-11-27 09:35:00,57.94,58.23,57.88,58.21,35571.85971485066,53.4941,53.7618,53.4387,53.7433,35571.8597
2017-11-27 09:40:00,58.23,58.37,58.22,58.36,29677.385784160684,53.7618,53.8911,53.7526,53.8818,29677.3858
2017-11-27 09:45:00,58.42,58.58,58.4,58.44,101020.91788947862,53.9372,54.0849,53.9188,53.9557,101020.9179
2017-11-27 09:50:00,58.44,58.62,58.42,58.58,55122.281194713294,53.9557,54.1219,53.9372,54.0849,55122.2812
2017-11-27 09:55:00,58.57,58.59,58.46,58.53,104493.70381933603,54.0757,54.0942,53.9742,54.0388,104493.7038
2017-11-27 10:00:00,58.56,58.72,58.52,58.66,151953.37704235612,54.0665,54.2142,54.0295,54.1588,151953.377
2017-11-27 10:05:00,58.64,58.72,58.53,58.55,84535.33146008951,54.1403,54.2142,54.0388,54.0572,84535.3315
2017-11-27 10:10:00,58.52,58.62,58.49,58.61,53664.27307732335,54.0295,54.1219,54.0019,54.1126,53664.2731
2017-11-27 10:15:00,58.61,58.63,58.38,58.45,98376.52201061504,54.1126,54.1311,53.9003,53.9649,98376.522
2017-11-27 10:20:00,58.46,58.61,58.46,58.58,30200.85336663545,53.9742,54.1126,53.9742,54.0849,30200.8534
2017-11-27 10:25:00,58.61,58.67,58.6,58.61,40724.32094911021,54.1126,54.168,54.1034,54.1126,40724.3209
2017-11-27 10:30:00,58.63,58.7,58.57,58.7,21922.15631179103,54.1311,54.1957,54.0757,54.1957,21922.1563
2017-11-27 10:35:00,58.69,58.74,58.61,58.68,28321.365386616715,54.1865,54.2327,54.1126,54.1773,28321.3654
2017-11-27 10:40:00,58.67,58.68,58.61,58.67,16786.346133832867,54.168,54.1773,54.1126,54.168,16786.3461
2017-11-27 10:45:00,58.68,58.7,58.58,58.61,19126.86023519617,54.1773,54.1957,54.0849,54.1126,19126.8602
2017-11-27 10:50:00,58.62,58.65,58.6,58.62,29085.23259444271,54.1219,54.1496,54.1034,54.1219,29085.2326
2017-11-27 10:55:00,58.62,58.64,58.54,58.56,26991.36226454366,54.1219,54.1403,54.048,54.0665,26991.3623
2017-11-27 11:00:00,58.56,58.56,58.51,58.51,19847.01842023104,54.0665,54.0665,54.0203,54.0203,19847.0184
2017-11-27 11:05:00,58.51,58.57,58.49,58.51,16098.449370381935,54.0203,54.0757,54.0019,54.0203,16098.4494
2017-11-27 11:10:00,58.51,58.51,58.42,58.43,21818.08720990738,54.0203,54.0203,53.9372,53.9465,21818.0872
2017-11-27 11:15:00,58.43,58.53,58.43,58.51,23491.518368196485,53.9465,54.0388,53.9465,54.0203,23491.5184
2017-11-27 11:20:00,58.5,58.55,58.49,58.53,24596.73223020085,54.0111,54.0572,54.0019,54.0388,24596.7322
2017-11-27 11:25:00,58.52,58.56,58.48,58.48,15832.032469559788,54.0295,54.0665,53.9926,53.9926,15832.0325
2017-11-27 11:30:00,58.48,58.52,58.45,58.45,14235.612446664589,53.9926,54.0295,53.9649,53.9649,14235.6124
2017-11-27 11:35:00,58.46,58.48,58.44,58.47,11712.977417004891,53.9742,53.9926,53.9557,53.9834,11712.9774
2017-11-27 11:40:00,58.47,58.47,58.41,58.42,11447.601207201582,53.9834,53.9834,53.928,53.9372,11447.6012
2017-11-27 11:45:00,58.43,58.46,58.4,58.41,7356.644812155271,53.9465,53.9742,53.9188,53.928,7356.6448
2017-11-27 11:50:00,58.41,58.45,58.37,58.45,40891.87220314289,53.928,53.9649,53.8911,53.9649,40891.8722
2017-11-27 11:55:00,58.45,58.48,58.37,58.39,15602.03975439692,53.9649,53.9926,53.8911,53.9095,15602.0398
2017-11-27 12:00:00,58.38,58.43,58.36,58.41,13792.278072640234,53.9003,53.9465,53.8818,53.928,13792.2781
2017-11-27 12:05:00,58.39,58.46,58.36,58.46,9415.131647413884,53.9095,53.9742,53.8818,53.9742,9415.1316
2017-11-27 12:10:00,58.46,58.52,58.43,58.5,20456.863357269227,53.9742,54.0295,53.9465,54.0111,20456.8634
2017-11-27 12:15:00,58.5,58.5,58.44,58.46,14673.743365594755,54.0111,54.0111,53.9557,53.9742,14673.7434
2017-11-27 12:20:00,58.47,58.48,58.46,58.47,12341.554792382143,53.9834,53.9926,53.9742,53.9834,12341.5548
2017-11-27 12:25:00,58.46,58.48,58.4,58.48,15735.248204807993,53.9742,53.9926,53.9188,53.9926,15735.2482
2017-11-27 12:30:00,58.47,58.48,58.43,58.48,9133.10438130919,53.9834,53.9926,53.9465,53.9926,9133.1044
2017-11-27 12:35:00,58.48,58.49,58.44,58.45,8760.536996565721,53.9926,54.0019,53.9557,53.9649,8760.537
2017-11-27 12:40:00,58.45,58.45,58.42,58.43,2809.86575085857,53.9649,53.9649,53.9372,53.9465,2809.8658
2017-11-27 12:45:00,58.42,58.47,58.41,58.41,16689.56186908107,53.9372,53.9834,53.928,53.928,16689.5619
2017-11-27 12:50:00,58.42,58.45,58.39,58.4,13799.56290977209,53.9372,53.9649,53.9095,53.9188,13799.5629
2017-11-27 12:55:00,58.39,58.43,58.38,58.41,21915.91216567801,53.9095,53.9465,53.9003,53.928,21915.9122
2017-11-27 13:00:00,58.41,58.46,58.4,58.46,17860.33926527214,53.928,53.9742,53.9188,53.9742,17860.3393
2017-11-27 13:05:00,58.46,58.49,58.45,58.47,13114.788219377668,53.9742,54.0019,53.9649,53.9834,13114.7882
2017-11-27 13:10:00,58.47,58.48,58.41,58.42,22874.38859402644,53.9834,53.9926,53.928,53.9372,22874.3886
2017-11-27 13:15:00,58.42,58.44,58.38,58.41,7024.664377146426,53.9372,53.9557,53.9003,53.928,7024.6644
2017-11-27 13:20:00,58.41,58.5,58.4,58.49,12592.36132792174,53.928,54.0111,53.9188,54.0019,12592.3613
2017-11-27 13:25:00,58.48,58.5,58.45,58.5,48813.61223852638,53.9926,54.0111,53.9649,54.0111,48813.6122
2017-11-27 13:30:00,58.5,58.56,58.48,58.56,30578.6242064731,54.0111,54.0665,53.9926,54.0665,30578.6242
2017-11-27 13:35:00,58.55,58.56,58.53,58.55,29443.230304922472,54.0572,54.0665,54.0388,54.0572,29443.2303
2017-11-27 13:40:00,58.56,58.58,58.54,58.56,12452.908731397649,54.0665,54.0849,54.048,54.0665,12452.9087
2017-11-27 13:45:00,58.56,58.61,58.56,58.6,32454.990113435324,54.0665,54.1126,54.0665,54.1034,32454.9901
2017-11-27 13:50:00,58.6,58.68,58.6,58.61,39599.33395774795,54.1034,54.1773,54.1034,54.1126,39599.334
2017-11-27 13:55:00,58.61,58.64,58.61,58.61,11705.692579873035,54.1126,54.1403,54.1126,54.1126,11705.6926
2017-11-27 14:00:00,58.61,58.65,58.6,58.64,18364.03371838901,54.1126,54.1496,54.1034,54.1403,18364.0337
2017-11-27 14:05:00,58.64,58.66,58.6,58.6,13544.593610157144,54.1403,54.1588,54.1034,54.1034,13544.5936
2017-11-27 14:10:00,58.6,58.67,58.6,58.66,26623.99833489437,54.1034,54.168,54.1034,54.1588,26623.9983
2017-11-27 14:15:00,58.66,58.69,58.63,58.65,13475.908002913937,54.1588,54.1865,54.1311,54.1496,13475.908
2017-11-27 14:20:00,58.65,58.65,58.61,58.61,30525.54896451244,54.1496,54.1496,54.1126,54.1126,30525.549
2017-11-27 14:25:00,58.61,58.61,58.59,58.6,17677.177645956916,54.1126,54.1126,54.0942,54.1034,17677.1776
2017-11-27 14:30:00,58.6,58.65,58.6,58.65,38704.33968154856,54.1034,54.1496,54.1034,54.1496,38704.3397
2017-11-27 14:35:00,58.64,58.67,58.57,58.61,125267.9779373504,54.1403,54.168,54.0757,54.1126,125267.9779
2017-11-27 14:40:00,58.61,58.61,58.48,58.61,80786.76241024041,54.1126,54.1126,53.9926,54.1126,80786.7624
2017-11-27 14:45:00,58.61,58.61,58.52,58.54,21788.94786137996,54.1126,54.1126,54.0295,54.048,21788.9479
2017-11-27 14:50:00,58.54,58.59,58.51,58.55,93279.21740035384,54.048,54.0942,54.0203,54.0572,93279.2174
2017-11-27 14:55:00,58.55,58.61,58.52,58.57,19183.057550213343,54.0572,54.1126,54.0295,54.0757,19183.0576
2017-11-27 15:00:00,58.56,58.61,58.56,58.56,70272.66104693517,54.0665,54.1126,54.0665,54.0665,70272.661
2017-11-27 15:05:00,58.56,58.57,58.47,58.48,28709.543136642733,54.0665,54.0757,53.9834,53.9926,28709.5431
2017-11-27 15:10:00,58.48,58.5,58.44,58.46,56367.98834426059,53.9926,54.0111,53.9557,53.9742,56367.9883
2017-11-27 15:15:00,58.45,58.46,58.42,58.42,34969.29961494433,53.9649,53.9742,53.9372,53.9372,34969.2996
2017-11-27 15:20:00,58.42,58.43,58.39,58.42,37763.55500052035,53.9372,53.9465,53.9095,53.9372,37763.555
2017-11-27 15:25:00,58.41,58.42,58.33,58.34,46242.06473098137,53.928,53.9372,53.8541,53.8634,46242.0647
2017-11-27 15:30:00,58.34,58.35,58.31,58.33,53767.30148818816,53.8634,53.8726,53.8357,53.8541,53767.3015
2017-11-27 15:35:00,58.33,58.49,58.32,58.49,102878.5513581018,53.8541,54.0019,53.8449,54.0019,102878.5514
2017-11-27 15:40:00,58.48,58.49,58.45,58.46,70570.2986783224,53.9926,54.0019,53.9649,53.9742,70570.2987
2017-11-27 15:45:00,58.46,58.47,58.39,58.39,64305.33874492664,53.9742,53.9834,53.9095,53.9095,64305.3387
2017-11-27 15:50:00,58.4,58.41,58.37,58.37,76382.5580185243,53.9188,53.928,53.8911,53.8911,76382.558
2017-11-27 15:55:00,58.37,58.42,58.37,58.37,207685.5031741076,53.8911,53.9372,53.8911,53.8911,207685.5032
2017-11-28 09:30:00,58.54,58.71,58.49,58.69,17529.399521282132,54.048,54.205,54.0019,54.1865,17529.3995
2017-11-28 09:35:00,58.69,58.72,58.5,58.67,13183.473826620875,54.1865,54.2142,54.0111,54.168,13183.4738
2017-11-28 09:40:00,58.64,58.71,58.58,58.69,10561.973150171714,54.1403,54.205,54.0849,54.1865,10561.9732
2017-11-28 09:45:00,58.69,58.73,58.68,58.73,7366.0110313248,54.1865,54.2234,54.1773,54.2234,7366.011
2017-11-28 09:50:00,58.76,58.76,58.57,58.57,12841.086481423668,54.2511,54.2511,54.0757,54.0757,12841.0865
2017-11-28 09:55:00,58.57,58.59,58.5,58.57,13304.193984805912,54.0757,54.0942,54.0111,54.0757,13304.194
2017-11-28 10:00:00,58.58,58.76,58.57,58.76,14495.785201373714,54.0849,54.2511,54.0757,54.2511,14495.7852
2017-11-28 10:05:00,58.74,58.82,58.7,58.71,106288.89582682902,54.2327,54.3065,54.1957,54.205,106288.8958
2017-11-28 10:10:00,58.71,58.81,58.68,58.81,18625.247164116976,54.205,54.2973,54.1773,54.2973,18625.2472
2017-11-28 10:15:00,58.83,58.87,58.81,58.81,12127.172442501822,54.3158,54.3527,54.2973,54.2973,12127.1724
2017-11-28 10:20:00,58.82,58.82,58.66,58.69,22179.206993443648,54.3065,54.3065,54.1588,54.1865,22179.207
2017-11-28 10:25:00,58.69,58.7,58.61,58.61,20554.68831303986,54.1865,54.1957,54.1126,54.1126,20554.6883
2017-11-28 10:30:00,58.6,58.61,58.56,58.61,66631.28317202623,54.1034,54.1126,54.0665,54.1126,66631.2832
2017-11-28 10:35:00,58.58,58.6,58.49,58.53,46498.07472161516,54.0849,54.1034,54.0019,54.0388,46498.0747
2017-11-28 10:40:00,58.54,58.58,58.43,58.47,53168.904152357165,54.048,54.0849,53.9465,53.9834,53168.9042
2017-11-28 10:45:00,58.47,58.62,58.47,58.62,31890.93558122593,53.9834,54.1219,53.9834,54.1219,31890.9356
2017-11-28 10:50:00,58.63,58.73,58.62,58.62,14887.08502445624,54.1311,54.2234,54.1219,54.1219,14887.085
2017-11-28 10:55:00,58.62,58.65,58.6,58.61,64523.8838588823,54.1219,54.1496,54.1034,54.1126,64523.8839
2017-11-28 11:00:00,58.62,58.69,58.61,58.69,103368.71682797378,54.1219,54.1865,54.1126,54.1865,103368.7168
2017-11-28 11:05:00,58.73,58.73,58.62,58.64,13295.86845665522,54.2234,54.2234,54.1219,54.1403,13295.8685
2017-11-28 11:10:00,58.63,58.63,58.59,58.61,24368.82089707566,54.1311,54.1311,54.0942,54.1126,24368.8209
2017-11-28 11:15:00,58.61,58.64,58.6,58.61,138295.3481111458,54.1126,54.1403,54.1034,54.1126,138295.3481
2017-11-28 11:20:00,58.61,58.63,58.51,58.57,21012.592361327923,54.1126,54.1311,54.0203,54.0757,21012.5924
2017-11-28 11:25:00,58.58,58.61,58.57,58.59,27257.77916536581,54.0849,54.1126,54.0757,54.0942,27257.7792
2017-11-28 11:30:00,58.6,58.6,58.54,58.55,9721.094806951816,54.1034,54.1034,54.048,54.0572,9721.0948
2017-11-28 11:35:00,58.56,58.64,58.56,58.62,22456.03080445416,54.0665,54.1403,54.0665,54.1219,22456.0308
2017-11-28 11:40:00,58.62,58.66,58.61,58.66,16206.681236340932,54.1219,54.1588,54.1126,54.1588,16206.6812
2017-11-28 11:45:00,58.66,58.66,58.59,58.6,36696.84670621293,54.1588,54.1588,54.0942,54.1034,36696.8467
2017-11-28 11:50:00,58.6,58.64,58.59,58.63,146320.11655739413,54.1034,54.1403,54.0942,54.1311,146320.1166
2017-11-28 11:55:00,58.63,58.64,58.57,58.58,29649.2871266521,54.1311,54.1403,54.0757,54.0849,29649.2871
2017-11-28 12:00:00,58.57,58.63,58.53,58.62,34520.76178582579,54.0757,54.1311,54.0388,54.1219,34520.7618
2017-11-28 12:05:00,58.63,58.63,58.59,58.6,69970.86065147258,54.1311,54.1311,54.0942,54.1034,69970.8607
2017-11-28 12:10:00,58.6,58.63,58.59,58.61,12227.078780310128,54.1034,54.1311,54.0942,54.1126,12227.0788
2017-11-28 12:15:00,58.61,58.71,58.61,58.71,12183.369757518993,54.1126,54.205,54.1126,54.205,12183.3698
2017-11-28 12:20:00,58.72,58.75,58.7,58.75,15139.972942033512,54.2142,54.2419,54.1957,54.2419,15139.9729
2017-11-28 12:25:00,58.75,58.75,58.7,58.7,15378.29118534707,54.2419,54.2419,54.1957,54.1957,15378.2912
2017-11-28 12:30:00,58.7,58.79,58.7,58.72,22080.34134665418,54.1957,54.2788,54.1957,54.2142,22080.3413
2017-11-28 12:35:00,58.71,58.71,58.65,58.69,65649.9115412634,54.205,54.205,54.1496,54.1865,65649.9115
2017-11-28 12:40:00,58.68,58.68,58.61,58.65,184598.81361223853,54.1773,54.1773,54.1126,54.1496,184598.8136
2017-11-28 12:45:00,58.64,58.64,58.61,58.62,11169.736705172236,54.1403,54.1403,54.1126,54.1219,11169.7367
2017-11-28 12:50:00,58.63,58.67,58.63,58.64,22545.5302320741,54.1311,54.168,54.1311,54.1403,22545.5302
2017-11-28 12:55:00,58.64,58.65,58.61,58.65,22654.802789051933,54.1403,54.1496,54.1126,54.1496,22654.8028
2017-11-28 13:00:00,58.65,58.9,58.65,58.86,41182.22499739828,54.1496,54.3804,54.1496,54.3435,41182.225
2017-11-28 13:05:00,58.86,58.9,58.83,58.88,41628.68144447914,54.3435,54.3804,54.3158,54.3619,41628.6814
2017-11-28 13:10:00,58.86,58.88,58.82,58.83,54518.68040378812,54.3435,54.3619,54.3065,54.3158,54518.6804
2017-11-28 13:15:00,58.85,58.93,58.84,58.92,22474.76324279321,54.3342,54.4081,54.325,54.3989,22474.7632
2017-11-28 13:20:00,58.92,59.01,58.92,58.94,49347.48673118952,54.3989,54.482,54.3989,54.4173,49347.4867
2017-11-28 13:25:00,58.94,58.95,58.88,58.9,43182.43313560204,54.4173,54.4266,54.3619,54.3804,43182.4331
2017-11-28 13:30:00,58.9,58.92,58.89,58.91,16298.262045998545,54.3804,54.3989,54.3712,54.3896,16298.262
2017-11-28 13:35:00,58.92,58.92,58.89,58.9,13568.529503590386,54.3989,54.3989,54.3712,54.3804,13568.5295
2017-11-28 13:40:00,58.89,58.91,58.89,58.9,13893.225101467377,54.3712,54.3896,54.3712,54.3804,13893.2251
2017-11-28 13:45:00,58.9,58.93,58.89,58.9,15978.769903215736,54.3804,54.4081,54.3712,54.3804,15978.7699
2017-11-28 13:50:00,58.9,58.91,58.75,58.77,64233.53106462691,54.3804,54.3896,54.2419,54.2604,64233.5311
2017-11-28 13:55:00,58.76,58.76,58.47,58.55,81747.3202206265,54.2511,54.2511,53.9834,54.0572,81747.3202
2017-11-28 14:00:00,58.54,58.56,58.49,58.55,59459.88136122386,54.048,54.0665,54.0019,54.0572,59459.8814
2017-11-28 14:05:00,58.56,58.63,58.52,58.53,110120.72015818504,54.0665,54.1311,54.0295,54.0388,110120.7202
2017-11-28 14:10:00,58.53,58.6,58.51,58.56,143219.89801228017,54.0388,54.1034,54.0203,54.0665,143219.898
2017-11-28 14:15:00,58.56,58.65,58.54,58.65,19996.877926943493,54.0665,54.1496,54.048,54.1496,19996.8779
2017-11-28 14:20:00,58.62,58.77,58.62,58.75,35517.74378187116,54.1219,54.2604,54.1219,54.2419,35517.7438
2017-11-28 14:25:00,58.75,58.83,58.75,58.8,30481.839941721304,54.2419,54.3158,54.2419,54.2881,30481.8399
2017-11-28 14:30:00,58.8,58.8,58.72,58.73,34297.013216775944,54.2881,54.2881,54.2142,54.2234,34297.0132
2017-11-28 14:35:00,58.73,58.74,58.66,58.67,15886.148402539287,54.2234,54.2327,54.1588,54.168,15886.1484
2017-11-28 14:40:00,58.67,58.8,58.66,58.8,33133.52065771673,54.168,54.2881,54.1588,54.2881,33133.5207
2017-11-28 14:45:00,58.79,58.86,58.78,58.86,47455.51045894474,54.2788,54.3435,54.2696,54.3435,47455.5105
2017-11-28 14:50:00,58.85,58.91,58.8,58.9,62846.28993651785,54.3342,54.3896,54.2881,54.3804,62846.2899
2017-11-28 14:55:00,58.9,58.91,58.8,58.83,43322.92642314497,54.3804,54.3896,54.2881,54.3158,43322.9264
2017-11-28 15:00:00,58.81,58.86,58.8,58.84,26077.635550005205,54.2973,54.3435,54.2881,54.325,26077.6356
2017-11-28 15:05:00,58.84,58.88,58.84,58.87,22796.33676761369,54.325,54.3619,54.325,54.3527,22796.3368
2017-11-28 15:10:00,58.87,58.91,58.86,58.87,20183.161619315222,54.3527,54.3896,54.3435,54.3527,20183.1616
2017-11-28 15:15:00,58.87,58.93,58.87,58.93,32419.60661879488,54.3527,54.4081,54.3527,54.4081,32419.6066
2017-11-28 15:20:00,58.92,58.98,58.92,58.97,19076.90706629202,54.3989,54.4543,54.3989,54.445,19076.9071
2017-11-28 15:25:00,58.97,58.98,58.89,58.89,25656.15568737642,54.445,54.4543,54.3712,54.3712,25656.1557
2017-11-28 15:30:00,58.89,58.96,58.89,58.94,49712.769278801126,54.3712,54.4358,54.3712,54.4173,49712.7693
2017-11-28 15:35:00,58.93,58.94,58.89,58.89,38776.14736184827,54.4081,54.4173,54.3712,54.3712,38776.1474
2017-11-28 15:40:00,58.89,58.97,58.86,58.97,38058.07055885108,54.3712,54.445,54.3435,54.445,38058.0706
2017-11-28 15:45:00,58.97,59.05,58.96,59.04,67078.78031012593,54.445,54.5189,54.4358,54.5096,67078.7803
2017-11-28 15:50:00,59.04,59.1,59.03,59.09,51850.34863149131,54.5096,54.565,54.5004,54.5558,51850.3486
2017-11-28 15:55:00,59.08,59.17,59.08,59.14,184191.90342387347,54.5466,54.6297,54.5466,54.602,184191.9034
2017-11-29 09:30:00,59.1,59.11,58.61,58.93,44209.59517119367,54.565,54.5743,54.1126,54.4081,44209.5952
2017-11-29 09:35:00,58.94,58.95,58.65,58.74,45625.97564783016,54.4173,54.4266,54.1496,54.2327,45625.9756
2017-11-29 09:40:00,58.76,58.99,58.72,58.91,35948.58986366948,54.2511,54.4635,54.2142,54.3896,35948.5899
2017-11-29 09:45:00,58.91,59.02,58.86,58.86,27806.223332292644,54.3896,54.4912,54.3435,54.3435,27806.2233
2017-11-29 09:50:00,58.86,58.95,58.84,58.92,34779.893849516084,54.3435,54.4266,54.325,54.3989,34779.8938
2017-11-29 09:55:00,58.95,59.14,58.91,58.98,152934.74867311897,54.4266,54.602,54.3896,54.4543,152934.7487
2017-11-29 10:00:00,58.96,59.08,58.91,59.0,44556.14528046623,54.4358,54.5466,54.3896,54.4727,44556.1453
2017-11-29 10:05:00,59.02,59.23,59.02,59.23,39429.7013216776,54.4912,54.6851,54.4912,54.6851,39429.7013
2017-11-29 10:10:00,59.24,59.45,59.22,59.45,96536.58028931211,54.6943,54.8882,54.6758,54.8882,96536.5803
2017-11-29 10:15:00,59.45,59.52,59.38,59.48,129575.39806431472,54.8882,54.9528,54.8236,54.9159,129575.3981
2017-11-29 10:20:00,59.48,59.76,59.47,59.67,103075.24196066188,54.9159,55.1744,54.9067,55.0913,103075.242
2017-11-29 10:25:00,59.69,59.69,59.49,59.57,64775.73108544073,55.1098,55.1098,54.9251,54.999,64775.7311
2017-11-29 10:30:00,59.55,59.57,59.4,59.53,49768.966593818295,54.9805,54.999,54.842,54.962,49768.9666
2017-11-29 10:35:00,59.52,59.54,59.43,59.51,55190.9668019565,54.9528,54.9713,54.8697,54.9436,55190.9668
2017-11-29 10:40:00,59.51,59.55,59.44,59.53,46606.30658757415,54.9436,54.9805,54.879,54.962,46606.3066
2017-11-29 10:45:00,59.54,59.55,59.32,59.34,46286.814444791344,54.9713,54.9805,54.7682,54.7866,46286.8144
2017-11-29 10:50:00,59.34,59.48,59.29,59.47,32886.876886252474,54.7866,54.9159,54.7405,54.9067,32886.8769
2017-11-29 10:55:00,59.47,59.53,59.36,59.45,24925.590592153192,54.9067,54.962,54.8051,54.8882,24925.5906
2017-11-29 11:00:00,59.44,59.44,59.34,59.34,27278.592985742536,54.879,54.879,54.7866,54.7866,27278.593
2017-11-29 11:05:00,59.35,59.38,59.27,59.32,42648.55864293892,54.7959,54.8236,54.722,54.7682,42648.5586
2017-11-29 11:10:00,59.31,59.54,59.31,59.5,56924.75803933812,54.7589,54.9713,54.7589,54.9344,56924.758
2017-11-29 11:15:00,59.48,59.66,59.47,59.66,43092.933707982105,54.9159,55.0821,54.9067,55.0821,43092.9337
2017-11-29 11:20:00,59.66,59.66,59.57,59.65,26269.12269747112,55.0821,55.0821,54.999,55.0728,26269.1227
2017-11-29 11:25:00,59.66,59.66,59.58,59.58,18656.46789468207,55.0821,55.0821,55.0082,55.0082,18656.4679
2017-11-29 11:30:00,59.55,59.6,59.54,59.6,39591.008429597256,54.9805,55.0267,54.9713,55.0267,39591.0084
2017-11-29 11:35:00,59.6,59.66,59.6,59.62,28978.04141950255,55.0267,55.0821,55.0267,55.0451,28978.0414
2017-11-29 11:40:00,59.61,59.67,59.6,59.64,31569.36205640545,55.0359,55.0913,55.0267,55.0636,31569.3621
2017-11-29 11:45:00,59.64,59.65,59.59,59.6,41492.35092101155,55.0636,55.0728,55.0174,55.0267,41492.3509
2017-11-29 11:50:00,59.61,59.8,59.59,59.76,87294.20335102509,55.0359,55.2113,55.0174,55.1744,87294.2034
2017-11-29 11:55:00,59.76,59.85,59.75,59.79,44302.21667187013,55.1744,55.2575,55.1652,55.2021,44302.2167
2017-11-29 12:00:00,59.78,59.8,59.58,59.62,44188.78135081694,55.1929,55.2113,55.0082,55.0451,44188.7814
2017-11-29 12:05:00,59.61,59.71,59.6,59.68,25333.5414715371,55.0359,55.1282,55.0267,55.1005,25333.5415
2017-11-29 12:10:00,59.7,59.79,59.68,59.76,18803.20532833802,55.119,55.2021,55.1005,55.1744,18803.2053
2017-11-29 12:15:00,59.76,59.79,59.7,59.77,14355.291913830784,55.1744,55.2021,55.119,55.1836,14355.2919
2017-11-29 12:20:00,59.77,59.84,59.77,59.8,24254.344885003644,55.1836,55.2483,55.1836,55.2113,24254.3449
2017-11-29 12:25:00,59.79,59.84,59.74,59.8,22228.11947132896,55.2021,55.2483,55.1559,55.2113,22228.1195
2017-11-29 12:30:00,59.8,59.82,59.71,59.72,18827.141221771257,55.2113,55.2298,55.1282,55.1375,18827.1412
2017-11-29 12:35:00,59.72,59.76,59.67,59.73,21974.190862732856,55.1375,55.1744,55.0913,55.1467,21974.1909
2017-11-29 12:40:00,59.74,59.74,59.61,59.61,25439.691955458427,55.1559,55.1559,55.0359,55.0359,25439.692
2017-11-29 12:45:00,59.61,59.65,59.54,59.6,25854.9276719742,55.0359,55.0728,54.9713,55.0267,25854.9277
2017-11-29 12:50:00,59.6,59.67,59.6,59.65,50782.59964616506,55.0267,55.0913,55.0267,55.0728,50782.5996
2017-11-29 12:55:00,59.64,59.75,59.64,59.68,22538.24539494224,55.0636,55.1652,55.0636,55.1005,22538.2454
2017-11-29 13:00:00,59.68,59.71,59.65,59.68,31593.297949838696,55.1005,55.1282,55.0728,55.1005,31593.2979
2017-11-29 13:05:00,59.67,59.68,59.63,59.66,30930.37777083984,55.0913,55.1005,55.0544,55.0821,30930.3778
2017-11-29 13:10:00,59.66,59.69,59.64,59.67,38386.92892080342,55.0821,55.1098,55.0636,55.0913,38386.9289
2017-11-29 13:15:00,59.67,59.72,59.66,59.68,24835.050473514413,55.0913,55.1375,55.0821,55.1005,24835.0505
2017-11-29 13:20:00,59.67,59.71,59.64,59.67,30506.81652617338,55.0913,55.1282,55.0636,55.0913,30506.8165
2017-11-29 13:25:00,59.68,59.75,59.68,59.71,24594.650848163183,55.1005,55.1652,55.1005,55.1282,24594.6508
2017-11-29 13:30:00,59.72,59.74,59.71,59.73,21619.315225309605,55.1375,55.1559,55.1282,55.1467,21619.3152
2017-11-29 13:35:00,59.73,59.74,59.71,59.72,29771.04797585597,55.1467,55.1559,55.1282,55.1375,29771.048
2017-11-29 13:40:00,59.73,59.83,59.71,59.82,40330.93974399001,55.1467,55.239,55.1282,55.2298,40330.9397
2017-11-29 13:45:00,59.82,59.83,59.75,59.76,21846.185867415967,55.2298,55.239,55.1652,55.1744,21846.1859
2017-11-29 13:50:00,59.77,59.78,59.75,59.77,17232.80258091373,55.1836,55.1929,55.1652,55.1836,17232.8026
2017-11-29 13:55:00,59.77,59.77,59.72,59.76,19190.3423873452,55.1836,55.1836,55.1375,55.1744,19190.3424
2017-11-29 14:00:00,59.77,60.21,59.75,60.08,101942.97013216776,55.1836,55.5899,55.1652,55.4698,101942.9701
2017-11-29 14:05:00,60.06,60.06,59.96,60.03,35156.62399833489,55.4514,55.4514,55.3591,55.4237,35156.624
2017-11-29 14:10:00,60.03,60.11,60.02,60.06,52336.35133728796,55.4237,55.4975,55.4144,55.4514,52336.3513
2017-11-29 14:15:00,60.06,60.11,60.05,60.1,30668.12363409304,55.4514,55.4975,55.4421,55.4883,30668.1236
2017-11-29 14:20:00,60.1,60.1,60.02,60.02,30949.110209178896,55.4883,55.4883,55.4144,55.4144,30949.1102
2017-11-29 14:25:00,60.02,60.02,59.89,59.91,38438.96347174524,55.4144,55.4144,55.2944,55.3129,38438.9635
2017-11-29 14:30:00,59.91,59.92,59.83,59.85,21040.691018836507,55.3129,55.3221,55.239,55.2575,21040.691
2017-11-29 14:35:00,59.84,59.93,59.81,59.86,39251.74315745656,55.2483,55.3314,55.2206,55.2667,39251.7432
2017-11-29 14:40:00,59.86,59.9,59.84,59.84,22420.64730981372,55.2667,55.3037,55.2483,55.2483,22420.6473
2017-11-29 14:45:00,59.84,59.87,59.8,59.85,30355.916328442087,55.2483,55.276,55.2113,55.2575,30355.9163
2017-11-29 14:50:00,59.84,59.89,59.84,59.85,32089.707565823708,55.2483,55.2944,55.2483,55.2575,32089.7076
2017-11-29 14:55:00,59.85,59.9,59.84,59.87,33037.77708398377,55.2575,55.3037,55.2483,55.276,33037.7771
2017-11-29 15:00:00,59.88,59.89,59.84,59.86,49438.02684982829,55.2852,55.2944,55.2483,55.2667,49438.0268
2017-11-29 15:05:00,59.85,59.86,59.81,59.84,26303.465501092727,55.2575,55.2667,55.2206,55.2483,26303.4655
2017-11-29 15:10:00,59.84,59.96,59.82,59.92,50887.70943906754,55.2483,55.3591,55.2298,55.3221,50887.7094
2017-11-29 15:15:00,59.91,60.02,59.9,59.91,66970.54844416693,55.3129,55.4144,55.3037,55.3129,66970.5484
2017-11-29 15:20:00,59.91,59.91,59.78,59.79,76209.80330939744,55.3129,55.3129,55.1929,55.2021,76209.8033
2017-11-29 15:25:00,59.8,59.84,59.77,59.79,40620.25184722656,55.2113,55.2483,55.1836,55.2021,40620.2518
2017-11-29 15:30:00,59.79,59.79,59.73,59.74,38751.17077739619,55.2021,55.2021,55.1467,55.1559,38751.1708
2017-11-29 15:35:00,59.75,59.75,59.62,59.64,145236.75720678532,55.1652,55.1652,55.0451,55.0636,145236.7572
2017-11-29 15:40:00,59.64,59.64,59.57,59.58,98034.13466541783,55.0636,55.0636,54.999,55.0082,98034.1347
2017-11-29 15:45:00,59.59,59.6,59.57,59.6,111891.97627224478,55.0174,55.0267,54.999,55.0267,111891.9763
2017-11-29 15:50:00,59.6,59.71,59.59,59.71,278961.3903632012,55.0267,55.1282,55.0174,55.1282,278961.3904
2017-11-29 15:55:00,59.71,59.81,59.71,59.74,352985.742533042,55.1282,55.2206,55.1282,55.1559,352985.7425
2017-11-30 09:30:00,60.22,60.22,59.77,59.91,40454.78197523156,55.5991,55.5991,55.1836,55.3129,40454.782
2017-11-30 09:35:00,59.96,60.43,59.96,60.24,88709.54313664274,55.3591,55.793,55.3591,55.6176,88709.5431
2017-11-30 09:40:00,60.23,60.25,59.99,60.09,56584.45207617858,55.6083,55.6268,55.3868,55.4791,56584.4521
2017-11-30 09:45:00,60.09,60.23,59.9,59.95,179473.41034446875,55.4791,55.6083,55.3037,55.3498,179473.4103
2017-11-30 09:50:00,59.93,60.03,59.8,60.03,36829.01446560516,55.3314,55.4237,55.2113,55.4237,36829.0145
2017-11-30 09:55:00,60.03,60.16,60.01,60.15,27994.58840670205,55.4237,55.5437,55.4052,55.5345,27994.5884
2017-11-30 10:00:00,60.12,60.19,60.08,60.11,30483.92132375898,55.5068,55.5714,55.4698,55.4975,30483.9213
2017-11-30 10:05:00,60.1,60.13,60.08,60.12,24538.45353314601,55.4883,55.516,55.4698,55.5068,24538.4535
2017-11-30 10:10:00,60.14,60.39,60.14,60.28,29870.954313664275,55.5252,55.7561,55.5252,55.6545,29870.9543
2017-11-30 10:15:00,60.27,60.27,60.05,60.07,23134.56134873556,55.6453,55.6453,55.4421,55.4606,23134.5613
2017-11-30 10:20:00,60.07,60.07,59.95,59.97,16599.021750442294,55.4606,55.4606,55.3498,55.3683,16599.0218
2017-11-30 10:25:00,59.95,59.99,59.93,59.94,10677.489853262568,55.3498,55.3868,55.3314,55.3406,10677.4899
2017-11-30 10:30:00,59.93,59.98,59.87,59.88,44689.35373087731,55.3314,55.3775,55.276,55.2852,44689.3537
2017-11-30 10:35:00,59.88,59.9,59.81,59.85,23134.56134873556,55.2852,55.3037,55.2206,55.2575,23134.5613
2017-11-30 10:40:00,59.84,60.12,59.83,60.12,171898.2204183578,55.2483,55.5068,55.239,55.5068,171898.2204
2017-11-30 10:45:00,60.09,60.11,60.08,60.11,14432.303049224683,55.4791,55.4975,55.4698,55.4975,14432.303
2017-11-30 10:50:00,60.09,60.19,60.06,60.18,31199.91674471849,55.4791,55.5714,55.4514,55.5622,31199.9167
2017-11-30 10:55:00,60.19,60.42,60.19,60.34,35052.55489645125,55.5714,55.7838,55.5714,55.7099,35052.5549
2017-11-30 11:00:00,60.34,60.39,60.28,60.32,31120.82422728692,55.7099,55.7561,55.6545,55.6914,31120.8242
2017-11-30 11:05:00,60.32,60.54,60.3,60.5,76410.65667603289,55.6914,55.8945,55.673,55.8576,76410.6567
2017-11-30 11:10:00,60.49,60.52,60.3,60.38,47763.55500052035,55.8484,55.8761,55.673,55.7468,47763.555
2017-11-30 11:15:00,60.36,60.43,60.34,60.37,51981.47569986471,55.7284,55.793,55.7099,55.7376,51981.4757
2017-11-30 11:20:00,60.36,60.42,60.33,60.33,24106.56676032886,55.7284,55.7838,55.7007,55.7007,24106.5668
2017-11-30 11:25:00,60.33,60.34,60.24,60.3,19098.761577687583,55.7007,55.7099,55.6176,55.673,19098.7616
2017-11-30 11:30:00,60.3,60.36,60.29,60.31,14714.33031532938,55.673,55.7284,55.6637,55.6822,14714.3303
2017-11-30 11:35:00,60.32,60.47,60.3,60.45,26084.92038713706,55.6914,55.8299,55.673,55.8115,26084.9204
2017-11-30 11:40:00,60.48,60.48,60.38,60.38,29369.34124258508,55.8392,55.8392,55.7468,55.7468,29369.3412
2017-11-30 11:45:00,60.37,60.42,60.34,60.41,61222.8119471329,55.7376,55.7838,55.7099,55.7745,61222.8119
2017-11-30 11:50:00,60.41,60.42,60.37,60.41,42335.31064626913,55.7745,55.7838,55.7376,55.7745,42335.3106
2017-11-30 11:55:00,60.41,60.43,60.38,60.42,53369.75751899261,55.7745,55.793,55.7468,55.7838,53369.7575
2017-11-30 12:00:00,60.42,60.57,60.38,60.55,142011.65573941098,55.7838,55.9222,55.7468,55.9038,142011.6557
2017-11-30 12:05:00,60.55,60.6,60.53,60.55,28845.87366011032,55.9038,55.9499,55.8853,55.9038,28845.8737
2017-11-30 12:10:00,60.55,60.6,60.53,60.58,35929.857425330425,55.9038,55.9499,55.8853,55.9315,35929.8574
2017-11-30 12:15:00,60.57,60.57,60.47,60.5,39781.45488604434,55.9222,55.9222,55.8299,55.8576,39781.4549
2017-11-30 12:20:00,60.49,60.56,60.48,60.54,27741.70048912478,55.8484,55.913,55.8392,55.8945,27741.7005
2017-11-30 12:25:00,60.54,60.54,60.39,60.48,45988.13612238527,55.8945,55.8945,55.7561,55.8392,45988.1361
2017-11-30 12:30:00,60.47,60.53,60.38,60.5,101986.6791549589,55.8299,55.8853,55.7468,55.8576,101986.6792
2017-11-30 12:35:00,60.5,60.61,60.5,60.53,38979.08211052139,55.8576,55.9592,55.8576,55.8853,38979.0821
2017-11-30 12:40:00,60.55,60.63,60.52,60.62,32697.47112082423,55.9038,55.9776,55.8761,55.9684,32697.4711
2017-11-30 12:45:00,60.62,60.68,60.58,60.66,40271.62035591633,55.9684,56.0238,55.9315,56.0053,40271.6204
2017-11-30 12:50:00,60.66,60.66,60.58,60.58,21215.527110001043,56.0053,56.0053,55.9315,55.9315,21215.5271
2017-11-30 12:55:00,60.58,60.58,60.43,60.45,39735.66448121553,55.9315,55.9315,55.793,55.8115,39735.6645
2017-11-30 13:00:00,60.45,60.48,60.37,60.42,17534.602976376314,55.8115,55.8392,55.7376,55.7838,17534.603
2017-11-30 13:05:00,60.44,60.47,60.37,60.42,11590.175876782185,55.8022,55.8299,55.7376,55.7838,11590.1759
2017-11-30 13:10:00,60.41,60.41,60.31,60.33,18386.928920803413,55.7745,55.7745,55.6822,55.7007,18386.9289
2017-11-30 13:15:00,60.33,60.33,60.18,60.2,37347.27859298574,55.7007,55.7007,55.5622,55.5806,37347.2786
2017-11-30 13:20:00,60.18,60.18,60.09,60.09,15574.98178790717,55.5622,55.5622,55.4791,55.4791,15574.9818
2017-11-30 13:25:00,60.09,60.11,60.04,60.05,21368.50868977001,55.4791,55.4975,55.4329,55.4421,21368.5087
2017-11-30 13:30:00,60.04,60.05,59.92,59.94,36721.823290665,55.4329,55.4421,55.3221,55.3406,36721.8233
2017-11-30 13:35:00,59.94,60.0,59.91,59.92,28287.02258299511,55.3406,55.396,55.3129,55.3221,28287.0226
2017-11-30 13:40:00,59.92,59.96,59.88,59.88,42314.4968258924,55.3221,55.3591,55.2852,55.2852,42314.4968
2017-11-30 13:45:00,59.88,59.97,59.87,59.91,68015.40222707878,55.2852,55.3683,55.276,55.3129,68015.4022
2017-11-30 13:50:00,59.91,59.92,59.81,59.85,24355.291913830784,55.3129,55.3221,55.2206,55.2575,24355.2919
2017-11-30 13:55:00,59.85,59.92,59.8,59.86,45373.08773025289,55.2575,55.3221,55.2113,55.2667,45373.0877
2017-11-30 14:00:00,59.87,60.03,59.87,60.03,35755.02133416589,55.276,55.4237,55.276,55.4237,35755.0213
2017-11-30 14:05:00,60.01,60.03,59.93,59.95,68010.19877198461,55.4052,55.4237,55.3314,55.3498,68010.1988
2017-11-30 14:10:00,59.96,60.06,59.94,59.98,18835.46674992195,55.3591,55.4514,55.3406,55.3775,18835.4667
2017-11-30 14:15:00,59.98,60.1,59.97,60.1,28864.60609844937,55.3775,55.4883,55.3683,55.4883,28864.6061
2017-11-30 14:20:00,60.1,60.1,60.07,60.08,38236.02872307212,55.4883,55.4883,55.4606,55.4698,38236.0287
2017-11-30 14:25:00,60.08,60.15,60.07,60.14,24429.180976168176,55.4698,55.5345,55.4606,55.5252,24429.181
2017-11-30 14:30:00,60.14,60.2,60.07,60.2,28435.84139868873,55.5252,55.5806,55.4606,55.5806,28435.8414
2017-11-30 14:35:00,60.18,60.2,60.13,60.16,28946.820688937456,55.5622,55.5806,55.516,55.5437,28946.8207
2017-11-30 14:40:00,60.15,60.18,60.1,60.16,28492.0387137059,55.5345,55.5622,55.4883,55.5437,28492.0387
2017-11-30 14:45:00,60.15,60.17,60.11,60.17,15845.561452804664,55.5345,55.5529,55.4975,55.5529,15845.5615
2017-11-30 14:50:00,60.17,60.19,60.15,60.17,23133.520657716726,55.5529,55.5714,55.5345,55.5529,23133.5207
2017-11-30 14:55:00,60.17,60.17,60.09,60.13,26244.146113019047,55.5529,55.5529,55.4791,55.516,26244.1461
2017-11-30 15:00:00,60.13,60.15,60.12,60.14,35200.33302112603,55.516,55.5345,55.5068,55.5252,35200.333
2017-11-30 15:05:00,60.14,60.15,60.09,60.15,122507.02466437715,55.5252,55.5345,55.4791,55.5345,122507.0247
2017-11-30 15:10:00,60.14,60.16,60.1,60.15,53086.68956186908,55.5252,55.5437,55.4883,55.5345,53086.6896
2017-11-30 15:15:00,60.17,60.18,60.14,60.16,23838.06847746904,55.5529,55.5622,55.5252,55.5437,23838.0685
2017-11-30 15:20:00,60.15,60.16,60.1,60.14,31735.872619419297,55.5345,55.5437,55.4883,55.5252,31735.8726
2017-11-30 15:25:00,60.15,60.18,60.11,60.16,85044.22936830056,55.5345,55.5622,55.4975,55.5437,85044.2294
2017-11-30 15:30:00,60.16,60.16,60.1,60.15,78409.82412321783,55.5437,55.5437,55.4883,55.5345,78409.8241
2017-11-30 15:35:00,60.15,60.28,60.14,60.24,106041.21136434592,55.5345,55.6545,55.5252,55.6176,106041.2114
2017-11-30 15:40:00,60.23,60.3,60.23,60.27,52273.90987615777,55.6083,55.673,55.6083,55.6453,52273.9099
2017-11-30 15:45:00,60.28,60.45,60.21,60.45,108420.2310334062,55.6545,55.8115,55.5899,55.8115,108420.231
2017-11-30 15:50:00,60.45,60.47,60.38,60.41,157399.31314392755,55.8115,55.8299,55.7468,55.7745,157399.3131
2017-11-30 15:55:00,60.41,60.42,60.28,60.31,346309.7096472058,55.7745,55.7838,55.6545,55.6822,346309.7096
2017-12-01 09:30:00,60.38,60.58,60.2,60.2,43269.85118118431,55.7468,55.9315,55.5806,55.5806,43269.8512
2017-12-01 09:35:00,60.24,60.62,60.19,60.45,46830.055156624,55.6176,55.9684,55.5714,55.8115,46830.0552
2017-12-01 09:40:00,60.46,60.59,60.43,60.47,46535.53959829327,55.8207,55.9407,55.793,55.8299,46535.5396
2017-12-01 09:45:00,60.45,60.5,60.31,60.32,133256.32219793944,55.8115,55.8576,55.6822,55.6914,133256.3222
2017-12-01 09:50:00,60.28,60.29,60.08,60.09,27777.08398376522,55.6545,55.6637,55.4698,55.4791,27777.084
2017-12-01 09:55:00,60.09,60.11,59.94,60.05,37694.869393277135,55.4791,55.4975,55.3406,55.4421,37694.8694
2017-12-01 10:00:00,60.03,60.09,59.92,60.03,110194.60922052244,55.4237,55.4791,55.3221,55.4237,110194.6092
2017-12-01 10:05:00,60.03,60.35,60.03,60.34,44095.119159121656,55.4237,55.7191,55.4237,55.7099,44095.1192
2017-12-01 10:10:00,60.34,60.48,60.32,60.33,75848.68352586118,55.7099,55.8392,55.6914,55.7007,75848.6835
2017-12-01 10:15:00,60.33,60.36,60.19,60.31,55505.255489645126,55.7007,55.7284,55.5714,55.6822,55505.2555
2017-12-01 10:20:00,60.32,60.39,60.28,60.28,52101.15516703091,55.6914,55.7561,55.6545,55.6545,52101.1552
2017-12-01 10:25:00,60.28,60.33,60.11,60.18,44874.5967322302,55.6545,55.7007,55.4975,55.5622,44874.5967
2017-12-01 10:30:00,60.18,60.29,60.15,60.21,28873.9723176189,55.5622,55.6637,55.5345,55.5899,28873.9723
2017-12-01 10:35:00,60.22,60.27,60.19,60.2,33126.23582058487,55.5991,55.6453,55.5714,55.5806,33126.2358
2017-12-01 10:40:00,60.2,60.39,60.2,60.34,37284.83713185555,55.5806,55.7561,55.5806,55.7099,37284.8371
2017-12-01 10:45:00,60.35,60.4,60.29,60.3,39898.01228015403,55.7191,55.7653,55.6637,55.673,39898.0123
2017-12-01 10:50:00,60.3,60.35,60.24,60.25,48709.54313664274,55.673,55.7191,55.6176,55.6268,48709.5431
2017-12-01 10:55:00,60.26,60.41,60.25,60.27,173307.31605786242,55.636,55.7745,55.6268,55.6453,173307.3161
2017-12-01 11:00:00,60.27,60.34,60.25,60.3,33259.44427099594,55.6453,55.7099,55.6268,55.673,33259.4443
2017-12-01 11:05:00,60.29,60.44,60.06,60.14,149262.15006764492,55.6637,55.8022,55.4514,55.5252,149262.1501
2017-12-01 11:10:00,60.12,60.16,59.32,59.73,60505.77583515455,55.5068,55.5437,54.7682,55.1467,60505.7758
2017-12-01 11:15:00,59.68,59.84,59.6,59.79,28181.91279009262,55.1005,55.2483,55.0267,55.2021,28181.9128
2017-12-01 11:20:00,59.8,59.8,59.42,59.5,56428.34842335311,55.2113,55.2113,54.8605,54.9344,56428.3484
2017-12-01 11:25:00,59.39,59.48,59.13,59.16,65643.66739515039,54.8328,54.9159,54.5927,54.6204,65643.6674
2017-12-01 11:30:00,59.16,59.29,58.86,59.19,155665.52190654597,54.6204,54.7405,54.3435,54.6481,155665.5219
2017-12-01 11:35:00,59.18,59.54,59.09,59.49,44413.57061088563,54.6389,54.9713,54.5558,54.9251,44413.5706
2017-12-01 11:40:00,59.53,59.67,59.45,59.55,37736.4970340306,54.962,55.0913,54.8882,54.9805,37736.497
2017-12-01 11:45:00,59.53,59.56,59.42,59.42,45784.16068269331,54.962,54.9897,54.8605,54.8605,45784.1607
2017-12-01 11:50:00,59.41,59.68,59.32,59.62,60036.42418565928,54.8513,55.1005,54.7682,55.0451,60036.4242
2017-12-01 11:55:00,59.67,59.75,59.39,59.73,96103.65282547612,55.0913,55.1652,54.8328,55.1467,96103.6528
2017-12-01 12:00:00,59.72,59.74,59.53,59.7,34240.81590175877,55.1375,55.1559,54.962,55.119,34240.8159
2017-12-01 12:05:00,59.66,59.84,59.64,59.75,36866.47934228328,55.0821,55.2483,55.0636,55.1652,36866.4793
2017-12-01 12:10:00,59.76,59.77,59.58,59.66,46193.15225309606,55.1744,55.1836,55.0082,55.0821,46193.1523
2017-12-01 12:15:00,59.65,59.77,59.6,59.7,20256.009990633785,55.0728,55.1836,55.0267,55.119,20256.01
2017-12-01 12:20:00,59.71,59.75,59.64,59.74,17660.526589655532,55.1282,55.1652,55.0636,55.1559,17660.5266
2017-12-01 12:25:00,59.75,59.86,59.75,59.84,18142.36653137684,55.1652,55.2667,55.1652,55.2483,18142.3665
2017-12-01 12:30:00,59.84,59.87,59.78,59.84,23217.816630242483,55.2483,55.276,55.1929,55.2483,23217.8166
2017-12-01 12:35:00,59.84,60.05,59.84,59.98,46409.61598501405,55.2483,55.4421,55.2483,55.3775,46409.616
2017-12-01 12:40:00,60.0,60.08,59.97,60.06,21705.69257987304,55.396,55.4698,55.3683,55.4514,21705.6926
2017-12-01 12:45:00,60.05,60.17,60.03,60.16,20142.5746695806,55.4421,55.5529,55.4237,55.5437,20142.5747
2017-12-01 12:50:00,60.16,60.28,60.14,60.18,38946.820688937456,55.5437,55.6545,55.5252,55.5622,38946.8207
2017-12-01 12:55:00,60.18,60.32,60.18,60.3,29408.887501300866,55.5622,55.6914,55.5622,55.673,29408.8875
2017-12-01 13:00:00,60.3,60.34,60.27,60.3,19164.325111874285,55.673,55.7099,55.6453,55.673,19164.3251
2017-12-01 13:05:00,60.3,60.34,60.22,60.22,20452.70059319388,55.673,55.7099,55.5991,55.5991,20452.7006
2017-12-01 13:10:00,60.21,60.38,60.21,60.34,65107.71152044959,55.5899,55.7468,55.5899,55.7099,65107.7115
2017-12-01 13:15:00,60.35,60.48,60.31,60.48,56433.551878447295,55.7191,55.8392,55.6822,55.8392,56433.5519
2017-12-01 13:20:00,60.48,60.54,60.46,60.52,45197.21094806952,55.8392,55.8945,55.8207,55.8761,45197.2109
2017-12-01 13:25:00,60.53,60.6,60.51,60.58,33175.14829847019,55.8853,55.9499,55.8669,55.9315,33175.1483
2017-12-01 13:30:00,60.58,60.78,60.57,60.78,44869.39327713602,55.9315,56.1161,55.9222,56.1161,44869.3933
2017-12-01 13:35:00,60.78,60.8,60.69,60.74,28240.19148714747,56.1161,56.1346,56.033,56.0792,28240.1915
2017-12-01 13:40:00,60.74,60.75,60.65,60.67,75884.06702050162,56.0792,56.0884,55.9961,56.0146,75884.067
2017-12-01 13:45:00,60.66,60.67,60.46,60.52,49634.71745238839,56.0053,56.0146,55.8207,55.8761,49634.7175
2017-12-01 13:50:00,60.52,60.57,60.5,60.56,32577.79165365803,55.8761,55.9222,55.8576,55.913,32577.7917
2017-12-01 13:55:00,60.55,60.62,60.54,60.55,33851.597460713914,55.9038,55.9684,55.8945,55.9038,33851.5975
2017-12-01 14:00:00,60.55,60.58,60.5,60.51,38532.62566344053,55.9038,55.9315,55.8576,55.8669,38532.6257
2017-12-01 14:05:00,60.5,60.52,60.47,60.52,42598.60547403476,55.8576,55.8761,55.8299,55.8761,42598.6055
2017-12-01 14:10:00,60.53,60.58,60.45,60.46,31882.610053075245,55.8853,55.9315,55.8115,55.8207,31882.6101
2017-12-01 14:15:00,60.46,60.52,60.44,60.49,43908.83546674992,55.8207,55.8761,55.8022,55.8484,43908.8355
2017-12-01 14:20:00,60.49,60.58,60.49,60.56,34448.95410552607,55.8484,55.9315,55.8484,55.913,34448.9541
2017-12-01 14:25:00,60.55,60.58,60.52,60.56,51061.50483921324,55.9038,55.9315,55.8761,55.913,51061.5048
2017-12-01 14:30:00,60.56,60.57,60.55,60.56,37974.81527734416,55.913,55.9222,55.9038,55.913,37974.8153
2017-12-01 14:35:00,60.56,60.6,60.5,60.51,89875.11707773962,55.913,55.9499,55.8576,55.8669,89875.1171
2017-12-01 14:40:00,60.5,60.5,60.26,60.3,32107.39931314393,55.8576,55.8576,55.636,55.673,32107.3993
2017-12-01 14:45:00,60.31,60.31,60.21,60.24,30499.531689041527,55.6822,55.6822,55.5899,55.6176,30499.5317
2017-12-01 14:50:00,60.24,60.28,60.21,60.25,37104.79758559684,55.6176,55.6545,55.5899,55.6268,37104.7976
2017-12-01 14:55:00,60.25,60.25,60.12,60.15,55788.323446768656,55.6268,55.6268,55.5068,55.5345,55788.3234
2017-12-01 15:00:00,60.14,60.14,60.02,60.03,104709.1268602352,55.5252,55.5252,55.4144,55.4237,104709.1269
2017-12-01 15:05:00,60.02,60.07,59.95,60.04,54112.81090644188,55.4144,55.4606,55.3498,55.4329,54112.8109
2017-12-01 15:10:00,60.04,60.07,59.94,59.95,34060.77635550006,55.4329,55.4606,55.3406,55.3498,34060.7764
2017-12-01 15:15:00,59.94,59.96,59.88,59.89,46039.12998230825,55.3406,55.3591,55.2852,55.2944,46039.13
2017-12-01 15:20:00,59.89,59.97,59.88,59.9,38492.0387137059,55.2944,55.3683,55.2852,55.3037,38492.0387
2017-12-01 15:25:00,59.9,60.0,59.89,59.97,35196.17025705068,55.3037,55.396,55.2944,55.3683,35196.1703
2017-12-01 15:30:00,59.97,60.04,59.96,60.0,54438.547195337705,55.3683,55.4329,55.3591,55.396,54438.5472
2017-12-01 15:35:00,60.0,60.07,60.0,60.06,56047.45551045895,55.396,55.4606,55.396,55.4514,56047.4555
2017-12-01 15:40:00,60.06,60.17,60.06,60.17,62526.79779373504,55.4514,55.5529,55.4514,55.5529,62526.7978
2017-12-01 15:45:00,60.17,60.17,60.08,60.1,64253.30419398481,55.5529,55.5529,55.4698,55.4883,64253.3042
2017-12-01 15:50:00,60.1,60.18,60.09,60.1,125555.20865854928,55.4883,55.5622,55.4791,55.4883,125555.2087
2017-12-01 15:55:00,60.1,60.17,60.09,60.09,252291.601623478,55.4883,55.5529,55.4791,55.4791,252291.6016
2017-12-04 09:30:00,60.93,61.32,60.82,60.88,46242.06473098137,56.2546,56.6147,56.1531,56.2085,46242.0647
2017-12-04 09:35:00,60.88,60.95,60.58,60.63,21078.155895514625,56.2085,56.2731,55.9315,55.9776,21078.1559
2017-12-04 09:40:00,60.68,61.01,60.61,60.88,24277.24008741805,56.0238,56.3285,55.9592,56.2085,24277.2401
2017-12-04 09:45:00,60.89,60.95,60.7,60.83,27546.050577583515,56.2177,56.2731,56.0423,56.1623,27546.0506
2017-12-04 09:50:00,60.83,60.89,60.69,60.82,11478.821937766676,56.1623,56.2177,56.033,56.1531,11478.8219
2017-12-04 09:55:00,60.81,60.84,60.64,60.68,8425.434488500365,56.1438,56.1715,55.9869,56.0238,8425.4345
2017-12-04 10:00:00,60.68,60.71,60.59,60.69,19647.205744614424,56.0238,56.0515,55.9407,56.033,19647.2057
2017-12-04 10:05:00,60.7,60.77,60.59,60.73,20089.49942761994,56.0423,56.1069,55.9407,56.07,20089.4994
2017-12-04 10:10:00,60.77,60.85,60.63,60.75,20961.598501404933,56.1069,56.1808,55.9776,56.0884,20961.5985
2017-12-04 10:15:00,60.74,60.93,60.71,60.73,41720.26225413675,56.0792,56.2546,56.0515,56.07,41720.2623
2017-12-04 10:20:00,60.75,60.84,60.67,60.67,21905.505255489647,56.0884,56.1715,56.0146,56.0146,21905.5053
2017-12-04 10:25:00,60.68,60.72,60.6,60.7,8248.51701529816,56.0238,56.0607,55.9499,56.0423,8248.517
2017-12-04 10:30:00,60.72,60.92,60.69,60.84,126631.28317202623,56.0607,56.2454,56.033,56.1715,126631.2832
2017-12-04 10:35:00,60.85,60.85,60.72,60.75,9839.733583099178,56.1808,56.1808,56.0607,56.0884,9839.7336
2017-12-04 10:40:00,60.76,60.83,60.71,60.73,29245.49901134353,56.0977,56.1623,56.0515,56.07,29245.499
2017-12-04 10:45:00,60.74,60.81,60.67,60.73,44088.87501300864,56.0792,56.1438,56.0146,56.07,44088.875
2017-12-04 10:50:00,60.75,60.81,60.6,60.71,33622.64543656988,56.0884,56.1438,55.9499,56.0515,33622.6454
2017-12-04 10:55:00,60.72,60.97,60.71,60.95,27518.992611093767,56.0607,56.2916,56.0515,56.2731,27518.9926
2017-12-04 11:00:00,60.96,61.07,60.92,61.07,29341.24258507649,56.2823,56.3839,56.2454,56.3839,29341.2426
2017-12-04 11:05:00,61.05,61.05,60.95,60.95,16672.910812779686,56.3654,56.3654,56.2731,56.2731,16672.9108
2017-12-04 11:10:00,60.95,60.99,60.85,60.98,12106.358622125092,56.2731,56.31,56.1808,56.3008,12106.3586
2017-12-04 11:15:00,60.96,61.09,60.96,61.09,25424.08159017588,56.2823,56.4023,56.2823,56.4023,25424.0816
2017-12-04 11:20:00,61.05,61.2,61.03,61.2,122407.11832656885,56.3654,56.5039,56.3469,56.5039,122407.1183
2017-12-04 11:25:00,61.2,61.21,61.06,61.14,51753.56436673952,56.5039,56.5131,56.3746,56.4485,51753.5644
2017-12-04 11:30:00,61.14,61.25,61.11,61.22,29989.593089811635,56.4485,56.5501,56.4208,56.5224,29989.5931
2017-12-04 11:35:00,61.21,61.39,61.21,61.31,20078.05182641274,56.5131,56.6793,56.5131,56.6055,20078.0518
2017-12-04 11:40:00,61.32,61.37,61.23,61.25,63487.35560412114,56.6147,56.6609,56.5316,56.5501,63487.3556
2017-12-04 11:45:00,61.25,61.4,61.21,61.39,50172.754709126864,56.5501,56.6886,56.5131,56.6793,50172.7547
2017-12-04 11:50:00,61.39,61.44,61.35,61.35,22593.40201894058,56.6793,56.7255,56.6424,56.6424,22593.402
2017-12-04 11:55:00,61.33,61.37,61.22,61.27,30976.168175668645,56.6239,56.6609,56.5224,56.5685,30976.1682
2017-12-04 12:00:00,61.27,61.3,61.1,61.15,23973.35830991779,56.5685,56.5962,56.4116,56.4577,23973.3583
2017-12-04 12:05:00,61.17,61.24,61.11,61.11,9428.660630658758,56.4762,56.5408,56.4208,56.4208,9428.6606
2017-12-04 12:10:00,61.08,61.26,61.08,61.24,16464.772609012387,56.3931,56.5593,56.3931,56.5408,16464.7726
2017-12-04 12:15:00,61.23,61.3,61.18,61.26,10106.150483921325,56.5316,56.5962,56.4854,56.5593,10106.1505
2017-12-04 12:20:00,61.25,61.26,61.15,61.18,13372.87959204912,56.5501,56.5593,56.4577,56.4854,13372.8796
2017-12-04 12:25:00,61.17,61.23,61.13,61.2,7009.054011863878,56.4762,56.5316,56.4393,56.5039,7009.054
2017-12-04 12:30:00,61.21,61.27,61.08,61.15,15160.786762410242,56.5131,56.5685,56.3931,56.4577,15160.7868
2017-12-04 12:35:00,61.16,61.2,61.07,61.11,65536.47622021023,56.467,56.5039,56.3839,56.4208,65536.4762
2017-12-04 12:40:00,61.08,61.11,61.06,61.11,6622.957643875534,56.3931,56.4208,56.3746,56.4208,6622.9576
2017-12-04 12:45:00,61.11,61.19,61.11,61.18,8419.190342387346,56.4208,56.4947,56.4208,56.4854,8419.1903
2017-12-04 12:50:00,61.17,61.17,61.02,61.03,11134.353210531794,56.4762,56.4762,56.3377,56.3469,11134.3532
2017-12-04 12:55:00,61.03,61.13,61.0,61.09,14572.796336767617,56.3469,56.4393,56.3193,56.4023,14572.7963
2017-12-04 13:00:00,61.11,61.16,61.07,61.13,21005.30752419607,56.4208,56.467,56.3839,56.4393,21005.3075
2017-12-04 13:05:00,61.13,61.14,61.04,61.04,66991.36226454366,56.4393,56.4485,56.3562,56.3562,66991.3623
2017-12-04 13:10:00,61.06,61.16,61.05,61.15,8720.990737849932,56.3746,56.467,56.3654,56.4577,8720.9907
2017-12-04 13:15:00,61.12,61.15,61.05,61.06,93888.0216463732,56.43,56.4577,56.3654,56.3746,93888.0216
2017-12-04 13:20:00,61.07,61.12,61.04,61.09,78423.3531064627,56.3839,56.43,56.3562,56.4023,78423.3531
2017-12-04 13:25:00,61.09,61.09,61.01,61.01,8353.626808200646,56.4023,56.4023,56.3285,56.3285,8353.6268
2017-12-04 13:30:00,61.03,61.1,60.99,61.08,81094.806951816,56.3469,56.4116,56.31,56.3931,81094.807
2017-12-04 13:35:00,61.1,61.2,61.1,61.16,16926.839421375793,56.4116,56.5039,56.4116,56.467,16926.8394
2017-12-04 13:40:00,61.16,61.17,61.08,61.12,12421.688000832552,56.467,56.4762,56.3931,56.43,12421.688
2017-12-04 13:45:00,61.12,61.16,61.1,61.12,6123.425954834011,56.43,56.467,56.4116,56.43,6123.426
2017-12-04 13:50:00,61.11,61.15,61.08,61.12,21320.63690290353,56.4208,56.4577,56.3931,56.43,21320.6369
2017-12-04 13:55:00,61.12,61.12,61.06,61.1,10478.717868664797,56.43,56.43,56.3746,56.4116,10478.7179
2017-12-04 14:00:00,61.1,61.1,61.03,61.04,20740.9720054116,56.4116,56.4116,56.3469,56.3562,20740.972
2017-12-04 14:05:00,61.03,61.03,60.9,60.91,19105.005723800605,56.3469,56.3469,56.2269,56.2362,19105.0057
2017-12-04 14:10:00,60.91,60.92,60.79,60.79,22525.757102716205,56.2362,56.2454,56.1254,56.1254,22525.7571
2017-12-04 14:15:00,60.77,60.88,60.77,60.82,20227.9113331252,56.1069,56.2085,56.1069,56.1531,20227.9113
2017-12-04 14:20:00,60.82,60.93,60.8,60.82,127699.03215735249,56.1531,56.2546,56.1346,56.1531,127699.0322
2017-12-04 14:25:00,60.82,60.83,60.72,60.73,33047.143303153294,56.1531,56.1623,56.0607,56.07,33047.1433
2017-12-04 14:30:00,60.72,60.74,60.67,60.72,124132.58403579978,56.0607,56.0792,56.0146,56.0607,124132.584
2017-12-04 14:35:00,60.72,60.77,60.69,60.73,29577.47944635238,56.0607,56.1069,56.033,56.07,29577.4794
2017-12-04 14:40:00,60.73,60.76,60.67,60.76,19049.849099802268,56.07,56.0977,56.0146,56.0977,19049.8491
2017-12-04 14:45:00,60.78,60.83,60.72,60.79,53808.92912894162,56.1161,56.1623,56.0607,56.1254,53808.9291
2017-12-04 14:50:00,60.78,60.8,60.7,60.75,60257.05068165262,56.1161,56.1346,56.0423,56.0884,60257.0507
2017-12-04 14:55:00,60.75,60.78,60.67,60.78,20059.319388073684,56.0884,56.1161,56.0146,56.1161,20059.3194
2017-12-04 15:00:00,60.77,60.79,60.68,60.77,85468.83130398585,56.1069,56.1254,56.0238,56.1069,85468.8313
2017-12-04 15:05:00,60.77,60.79,60.69,60.77,105952.75262774483,56.1069,56.1254,56.033,56.1069,105952.7526
2017-12-04 15:10:00,60.77,60.81,60.7,60.73,16221.250910604642,56.1069,56.1438,56.0423,56.07,16221.2509
2017-12-04 15:15:00,60.72,60.76,60.69,60.71,32227.078780310127,56.0607,56.0977,56.033,56.0515,32227.0788
2017-12-04 15:20:00,60.71,60.8,60.69,60.7,54185.65927776044,56.0515,56.1346,56.033,56.0423,54185.6593
2017-12-04 15:25:00,60.71,60.71,60.61,60.61,28222.499739827246,56.0515,56.0515,55.9592,55.9592,28222.4997
2017-12-04 15:30:00,60.61,60.65,60.51,60.54,92366.53137683422,55.9592,55.9961,55.8669,55.8945,92366.5314
2017-12-04 15:35:00,60.54,60.57,60.46,60.47,110214.38234988032,55.8945,55.9222,55.8207,55.8299,110214.3823
2017-12-04 15:40:00,60.47,60.51,60.41,60.43,79225.72588198564,55.8299,55.8669,55.7745,55.793,79225.7259
2017-12-04 15:45:00,60.44,60.44,60.37,60.39,118182.95348111149,55.8022,55.8022,55.7376,55.7561,118182.9535
2017-12-04 15:50:00,60.39,60.52,60.38,60.49,197035.0712873348,55.7561,55.8761,55.7468,55.8484,197035.0713
2017-12-04 15:55:00,60.49,60.58,60.49,60.51,283274.0139452597,55.8484,55.9315,55.8484,55.8669,283274.0139
2017-12-05 09:30:00,59.45,59.47,58.94,59.21,116339.889686752,54.8882,54.9067,54.4173,54.6666,116339.8897
2017-12-05 09:35:00,59.17,59.24,58.7,58.71,110989.69715891352,54.6297,54.6943,54.1957,54.205,110989.6972
2017-12-05 09:40:00,58.71,59.18,58.64,59.02,69980.22687064212,54.205,54.6389,54.1403,54.4912,69980.2269
2017-12-05 09:45:00,59.0,59.17,58.74,59.07,75713.39369341244,54.4727,54.6297,54.2327,54.5373,75713.3937
2017-12-05 09:50:00,59.1,59.2,58.99,59.15,23301.071911749405,54.565,54.6574,54.4635,54.6112,23301.0719
2017-12-05 09:55:00,59.13,59.14,58.94,58.99,21580.80965761265,54.5927,54.602,54.4173,54.4635,21580.8097
2017-12-05 10:00:00,58.97,59.16,58.95,59.13,25487.563742324903,54.445,54.6204,54.4266,54.5927,25487.5637
2017-12-05 10:05:00,59.13,59.3,59.1,59.24,27509.62639192424,54.5927,54.7497,54.565,54.6943,27509.6264
2017-12-05 10:10:00,59.27,59.35,59.14,59.32,27964.4083671558,54.722,54.7959,54.602,54.7682,27964.4084
2017-12-05 10:15:00,59.3,59.32,59.22,59.26,92647.51795192008,54.7497,54.7682,54.6758,54.7128,92647.518
2017-12-05 10:20:00,59.28,59.33,59.22,59.28,35919.45051514206,54.7312,54.7774,54.6758,54.7312,35919.4505
2017-12-05 10:25:00,59.25,59.35,59.22,59.34,60510.97929024873,54.7035,54.7959,54.6758,54.7866,60510.9793
2017-12-05 10:30:00,59.31,59.51,59.31,59.35,39236.13279217401,54.7589,54.9436,54.7589,54.7959,39236.1328
2017-12-05 10:35:00,59.35,59.51,59.32,59.49,24497.866583411385,54.7959,54.9436,54.7682,54.9251,24497.8666
2017-12-05 10:40:00,59.49,59.58,59.47,59.51,32147.986262878552,54.9251,55.0082,54.9067,54.9436,32147.9863
2017-12-05 10:45:00,59.51,59.66,59.48,59.64,78610.67748985326,54.9436,55.0821,54.9159,55.0636,78610.6775
2017-12-05 10:50:00,59.63,59.65,59.55,59.6,37880.11239463004,55.0544,55.0728,54.9805,55.0267,37880.1124
2017-12-05 10:55:00,59.59,59.8,59.59,59.75,32756.79050889791,55.0174,55.2113,55.0174,55.1652,32756.7905
2017-12-05 11:00:00,59.76,59.79,59.63,59.76,15262.774482256218,55.1744,55.2021,55.0544,55.1744,15262.7745
2017-12-05 11:05:00,59.76,59.93,59.72,59.91,19505.67176605266,55.1744,55.3314,55.1375,55.3129,19505.6718
2017-12-05 11:10:00,59.92,60.07,59.92,60.05,26571.963783952546,55.3221,55.4606,55.3221,55.4421,26571.9638
2017-12-05 11:15:00,60.07,60.1,60.01,60.09,34873.55604121136,55.4606,55.4883,55.4052,55.4791,34873.556
2017-12-05 11:20:00,60.09,60.09,59.83,59.84,20288.27141221772,55.4791,55.4791,55.239,55.2483,20288.2714
2017-12-05 11:25:00,59.83,59.88,59.6,59.88,65714.43438443127,55.239,55.2852,55.0267,55.2852,65714.4344
2017-12-05 11:30:00,59.84,59.86,59.71,59.85,16866.479342283277,55.2483,55.2667,55.1282,55.2575,16866.4793
2017-12-05 11:35:00,59.85,59.85,59.73,59.81,42798.41814965137,55.2575,55.2575,55.1467,55.2206,42798.4181
2017-12-05 11:40:00,59.79,59.84,59.76,59.82,19912.581954417736,55.2021,55.2483,55.1744,55.2298,19912.582
2017-12-05 11:45:00,59.84,59.85,59.79,59.82,30169.63263607036,55.2483,55.2575,55.2021,55.2298,30169.6326
2017-12-05 11:50:00,59.83,59.91,59.8,59.91,44339.68154854824,55.239,55.3129,55.2113,55.3129,44339.6815
2017-12-05 11:55:00,59.93,59.93,59.81,59.82,29406.8061192632,55.3314,55.3314,55.2206,55.2298,29406.8061
2017-12-05 12:00:00,59.83,59.87,59.76,59.77,18502.445623894266,55.239,55.276,55.1744,55.1836,18502.4456
2017-12-05 12:05:00,59.77,59.79,59.73,59.77,8410.864814236653,55.1836,55.2021,55.1467,55.1836,8410.8648
2017-12-05 12:10:00,59.78,59.83,59.74,59.74,14202.310334061818,55.1929,55.239,55.1559,55.1559,14202.3103
2017-12-05 12:15:00,59.77,59.78,59.7,59.78,34637.31917993548,55.1836,55.1929,55.119,55.1929,34637.3192
2017-12-05 12:20:00,59.78,59.78,59.72,59.74,14502.029347486732,55.1929,55.1929,55.1375,55.1559,14502.0293
2017-12-05 12:25:00,59.77,59.86,59.76,59.79,23919.242376938288,55.1836,55.2667,55.1744,55.2021,23919.2424
2017-12-05 12:30:00,59.8,59.82,59.72,59.82,35432.40711832657,55.2113,55.2298,55.1375,55.2298,35432.4071
2017-12-05 12:35:00,59.79,59.85,59.77,59.77,5491.72650640025,55.2021,55.2575,55.1836,55.1836,5491.7265
2017-12-05 12:40:00,59.77,59.84,59.75,59.84,11651.576646893538,55.1836,55.2483,55.1652,55.2483,11651.5766
2017-12-05 12:45:00,59.81,59.84,59.75,59.75,9933.395774794464,55.2206,55.2483,55.1652,55.1652,9933.3958
2017-12-05 12:50:00,59.75,59.78,59.72,59.77,16458.528462899365,55.1652,55.1929,55.1375,55.1836,16458.5285
2017-12-05 12:55:00,59.76,59.86,59.75,59.83,20719.117494016027,55.1744,55.2667,55.1652,55.239,20719.1175
2017-12-05 13:00:00,59.82,59.86,59.79,59.84,17765.63638255802,55.2298,55.2667,55.2021,55.2483,17765.6364
2017-12-05 13:05:00,59.84,59.89,59.82,59.84,8430.637943594547,55.2483,55.2944,55.2298,55.2483,8430.6379
2017-12-05 13:10:00,59.84,59.94,59.83,59.94,11745.238838588824,55.2483,55.3406,55.239,55.3406,11745.2388
2017-12-05 13:15:00,59.94,60.0,59.91,59.95,8918.72203142887,55.3406,55.396,55.3129,55.3498,8918.722
2017-12-05 13:20:00,59.96,59.99,59.91,59.92,35654.07430533875,55.3591,55.3868,55.3129,55.3221,35654.0743
2017-12-05 13:25:00,59.92,59.93,59.85,59.86,17188.052867103757,55.3221,55.3314,55.2575,55.2667,17188.0529
2017-12-05 13:30:00,59.88,59.94,59.86,59.92,19389.11437194297,55.2852,55.3406,55.2667,55.3221,19389.1144
2017-12-05 13:35:00,59.93,59.96,59.88,59.89,20654.594650848165,55.3314,55.3591,55.2852,55.2944,20654.5947
2017-12-05 13:40:00,59.89,59.89,59.82,59.86,13014.881881569365,55.2944,55.2944,55.2298,55.2667,13014.8819
2017-12-05 13:45:00,59.86,59.86,59.81,59.85,15799.771047975855,55.2667,55.2667,55.2206,55.2575,15799.771
2017-12-05 13:50:00,59.86,59.86,59.82,59.84,16898.74076386721,55.2667,55.2667,55.2298,55.2483,16898.7408
2017-12-05 13:55:00,59.83,59.87,59.83,59.87,17433.655947549174,55.239,55.276,55.239,55.276,17433.6559
2017-12-05 14:00:00,59.88,59.95,59.87,59.94,8079.925070246644,55.2852,55.3498,55.276,55.3406,8079.9251
2017-12-05 14:05:00,59.94,59.99,59.93,59.93,12294.7236965345,55.3406,55.3868,55.3314,55.3314,12294.7237
2017-12-05 14:10:00,59.93,59.93,59.87,59.88,10643.147049640962,55.3314,55.3314,55.276,55.2852,10643.147
2017-12-05 14:15:00,59.88,59.9,59.84,59.86,15639.504631075037,55.2852,55.3037,55.2483,55.2667,15639.5046
2017-12-05 14:20:00,59.85,59.88,59.84,59.88,14649.807472161516,55.2575,55.2852,55.2483,55.2852,14649.8075
2017-12-05 14:25:00,59.87,59.95,59.87,59.94,21127.06837339994,55.276,55.3498,55.276,55.3406,21127.0684
2017-12-05 14:30:00,59.95,59.95,59.84,59.86,14723.696534498908,55.3498,55.3498,55.2483,55.2667,14723.6965
2017-12-05 14:35:00,59.86,59.86,59.8,59.81,13823.49880320533,55.2667,55.2667,55.2113,55.2206,13823.4988
2017-12-05 14:40:00,59.81,59.84,59.79,59.82,25074.40940784681,55.2206,55.2483,55.2021,55.2298,25074.4094
2017-12-05 14:45:00,59.83,59.84,59.78,59.78,14901.65469871995,55.239,55.2483,55.1929,55.1929,14901.6547
2017-12-05 14:50:00,59.77,59.77,59.62,59.65,36128.6294099282,55.1836,55.1836,55.0451,55.0728,36128.6294
2017-12-05 14:55:00,59.65,59.67,59.58,59.64,24442.70995941305,55.0728,55.0913,55.0082,55.0636,24442.71
2017-12-05 15:00:00,59.64,59.67,59.61,59.64,23125.19512956604,55.0636,55.0913,55.0359,55.0636,23125.1951
2017-12-05 15:05:00,59.63,59.68,59.62,59.64,24366.739515037985,55.0544,55.1005,55.0451,55.0636,24366.7395
2017-12-05 15:10:00,59.64,59.64,59.58,59.6,15136.850868977002,55.0636,55.0636,55.0082,55.0267,15136.8509
2017-12-05 15:15:00,59.6,59.6,59.51,59.55,21207.20158185035,55.0267,55.0267,54.9436,54.9805,21207.2016
2017-12-05 15:20:00,59.56,59.63,59.56,59.63,32747.42428972838,54.9897,55.0544,54.9897,55.0544,32747.4243
2017-12-05 15:25:00,59.64,59.7,59.64,59.69,25964.200228952024,55.0636,55.119,55.0636,55.1098,25964.2002
2017-12-05 15:30:00,59.68,59.69,59.64,59.67,44125.29919866792,55.1005,55.1098,55.0636,55.0913,44125.2992
2017-12-05 15:35:00,59.67,59.68,59.57,59.59,34651.88885419919,55.0913,55.1005,54.999,55.0174,34651.8889
2017-12-05 15:40:00,59.58,59.67,59.58,59.65,47797.897804141954,55.0082,55.0913,55.0082,55.0728,47797.8978
2017-12-05 15:45:00,59.65,59.66,59.57,59.58,76673.95150379853,55.0728,55.0821,54.999,55.0082,76673.9515
2017-12-05 15:50:00,59.58,59.6,59.54,59.56,112866.06306587574,55.0082,55.0267,54.9713,54.9897,112866.0631
2017-12-05 15:55:00,59.56,59.63,59.55,59.61,269461.96274326154,54.9897,55.0544,54.9805,55.0359,269461.9627
2017-12-06 09:30:00,59.34,59.62,59.23,59.58,42987.823915079614,54.7866,55.0451,54.6851,55.0082,42987.8239
2017-12-06 09:35:00,59.57,59.61,59.39,59.6,23337.49609740868,54.999,55.0359,54.8328,55.0267,23337.4961
2017-12-06 09:40:00,59.58,59.75,59.55,59.6,60616.089083151215,55.0082,55.1652,54.9805,55.0267,60616.0891
2017-12-06 09:45:00,59.6,59.67,59.6,59.6,18974.91934644604,55.0267,55.0913,55.0267,55.0267,18974.9193
2017-12-06 09:50:00,59.6,59.6,59.43,59.46,24740.34759080029,55.0267,55.0267,54.8697,54.8974,24740.3476
2017-12-06 09:55:00,59.45,59.57,59.45,59.48,3984.8059111249872,54.8882,54.999,54.8882,54.9159,3984.8059
2017-12-06 10:00:00,59.49,59.51,59.22,59.33,35673.84743469664,54.9251,54.9436,54.6758,54.7774,35673.8474
2017-12-06 10:05:00,59.34,59.51,59.34,59.49,33615.36059943803,54.7866,54.9436,54.7866,54.9251,33615.3606
2017-12-06 10:10:00,59.48,59.49,59.34,59.35,19530.648350504736,54.9159,54.9251,54.7866,54.7959,19530.6484
2017-12-06 10:15:00,59.35,59.37,59.16,59.31,34868.35258611718,54.7959,54.8143,54.6204,54.7589,34868.3526
2017-12-06 10:20:00,59.34,59.41,59.28,59.39,58212.09282963888,54.7866,54.8513,54.7312,54.8328,58212.0928
2017-12-06 10:25:00,59.37,59.5,59.37,59.48,22035.59163284421,54.8143,54.9344,54.8143,54.9159,22035.5916
2017-12-06 10:30:00,59.5,59.55,59.41,59.45,39009.26215006765,54.9344,54.9805,54.8513,54.8882,39009.2622
2017-12-06 10:35:00,59.43,59.48,59.18,59.2,111121.86491830576,54.8697,54.9159,54.6389,54.6574,111121.8649
2017-12-06 10:40:00,59.21,59.31,59.21,59.28,28484.753876574046,54.6666,54.7589,54.6666,54.7312,28484.7539
2017-12-06 10:45:00,59.29,59.4,59.24,59.37,11630.762826516808,54.7405,54.842,54.6943,54.8143,11630.7628
2017-12-06 10:50:00,59.4,59.47,59.38,59.42,34984.90998022688,54.842,54.9067,54.8236,54.8605,34984.91
2017-12-06 10:55:00,59.44,59.51,59.36,59.4,64078.46810282028,54.879,54.9436,54.8051,54.842,64078.4681
2017-12-06 11:00:00,59.4,59.43,59.3,59.41,30706.62920178999,54.842,54.8697,54.7497,54.8513,30706.6292
2017-12-06 11:05:00,59.41,59.45,59.37,59.37,25392.860859610784,54.8513,54.8882,54.8143,54.8143,25392.8609
2017-12-06 11:10:00,59.38,59.41,59.35,59.36,19624.310542200023,54.8236,54.8513,54.7959,54.8051,19624.3105
2017-12-06 11:15:00,59.36,59.42,59.35,59.38,20122.80154022271,54.8051,54.8605,54.7959,54.8236,20122.8015
2017-12-06 11:20:00,59.39,59.44,59.33,59.41,47559.5795608284,54.8328,54.879,54.7774,54.8513,47559.5796
2017-12-06 11:25:00,59.42,59.45,59.35,59.4,21359.14247060048,54.8605,54.8882,54.7959,54.842,21359.1425
2017-12-06 11:30:00,59.41,59.43,59.32,59.36,25953.79331876366,54.8513,54.8697,54.7682,54.8051,25953.7933
2017-12-06 11:35:00,59.41,59.43,59.35,59.38,12037.673014881882,54.8513,54.8697,54.7959,54.8236,12037.673
2017-12-06 11:40:00,59.38,59.41,59.35,59.35,12684.98282859819,54.8236,54.8513,54.7959,54.7959,12684.9828
2017-12-06 11:45:00,59.37,59.4,59.34,59.37,16938.287022582997,54.8143,54.842,54.7866,54.8143,16938.287
2017-12-06 11:50:00,59.37,59.39,59.31,59.35,18137.163076282653,54.8143,54.8328,54.7589,54.7959,18137.1631
2017-12-06 11:55:00,59.36,59.37,59.22,59.26,19921.94817358726,54.8051,54.8143,54.6758,54.7128,19921.9482
2017-12-06 12:00:00,59.24,59.28,59.19,59.28,22175.0442293683,54.6943,54.7312,54.6481,54.7312,22175.0442
2017-12-06 12:05:00,59.29,59.34,59.27,59.3,36899.78145488605,54.7405,54.7866,54.722,54.7497,36899.7815
2017-12-06 12:10:00,59.3,59.35,59.22,59.22,22279.113331251952,54.7497,54.7959,54.6758,54.6758,22279.1133
2017-12-06 12:15:00,59.22,59.25,59.16,59.23,20845.041107295245,54.6758,54.7035,54.6204,54.6851,20845.0411
2017-12-06 12:20:00,59.21,59.22,59.1,59.14,14959.933395774797,54.6666,54.6758,54.565,54.602,14959.9334
2017-12-06 12:25:00,59.15,59.22,59.15,59.2,21526.69372463316,54.6112,54.6758,54.6112,54.6574,21526.6937
2017-12-06 12:30:00,59.2,59.22,59.12,59.19,70636.90290352795,54.6574,54.6758,54.5835,54.6481,70636.9029
2017-12-06 12:35:00,59.22,59.26,59.12,59.15,67971.69320428766,54.6758,54.7128,54.5835,54.6112,67971.6932
2017-12-06 12:40:00,59.16,59.26,59.16,59.23,15058.799042564264,54.6204,54.7128,54.6204,54.6851,15058.799
2017-12-06 12:45:00,59.23,59.24,59.18,59.2,10035.383494640442,54.6851,54.6943,54.6389,54.6574,10035.3835
2017-12-06 12:50:00,59.2,59.31,59.19,59.28,13231.345613487356,54.6574,54.7589,54.6481,54.7312,13231.3456
2017-12-06 12:55:00,59.27,59.3,59.1,59.12,42924.34176293059,54.722,54.7497,54.565,54.5835,42924.3418
2017-12-06 13:00:00,59.13,59.14,59.01,59.01,28700.176917473204,54.5927,54.602,54.482,54.482,28700.1769
2017-12-06 13:05:00,59.01,59.09,58.98,58.99,25488.604433343746,54.482,54.5558,54.4543,54.4635,25488.6044
2017-12-06 13:10:00,58.99,59.05,58.92,58.95,103258.40357997712,54.4635,54.5189,54.3989,54.4266,103258.4036
2017-12-06 13:15:00,58.98,59.0,58.87,58.91,26951.81600582787,54.4543,54.4727,54.3527,54.3896,26951.816
2017-12-06 13:20:00,58.93,58.96,58.9,58.9,23319.80435008846,54.4081,54.4358,54.3804,54.3804,23319.8044
2017-12-06 13:25:00,58.91,59.04,58.9,59.01,94845.4573837028,54.3896,54.5096,54.3804,54.482,94845.4574
2017-12-06 13:30:00,59.0,59.02,58.97,58.98,21618.27453429077,54.4727,54.4912,54.445,54.4543,21618.2745
2017-12-06 13:35:00,59.0,59.04,58.98,58.99,18152.7734415652,54.4727,54.5096,54.4543,54.4635,18152.7734
2017-12-06 13:40:00,58.99,59.05,58.98,58.98,20187.324383390573,54.4635,54.5189,54.4543,54.4543,20187.3244
2017-12-06 13:45:00,58.98,59.06,58.97,59.05,15562.493495681134,54.4543,54.5281,54.445,54.5189,15562.4935
2017-12-06 13:50:00,59.06,59.07,59.0,59.01,46568.84171089604,54.5281,54.5373,54.4727,54.482,46568.8417
2017-12-06 13:55:00,59.02,59.04,58.97,58.99,16229.576438755334,54.4912,54.5096,54.445,54.4635,16229.5764
2017-12-06 14:00:00,58.99,59.02,58.97,58.97,36557.39410968884,54.4635,54.4912,54.445,54.445,36557.3941
2017-12-06 14:05:00,58.98,59.01,58.94,58.95,28020.605682172965,54.4543,54.482,54.4173,54.4266,28020.6057
2017-12-06 14:10:00,58.96,59.0,58.86,58.89,58793.83910916849,54.4358,54.4727,54.3435,54.3712,58793.8391
2017-12-06 14:15:00,58.9,58.96,58.89,58.93,16272.244770527632,54.3804,54.4358,54.3712,54.4081,16272.2448
2017-12-06 14:20:00,58.93,58.94,58.85,58.91,30206.05682172963,54.4081,54.4173,54.3342,54.3896,30206.0568
2017-12-06 14:25:00,58.91,58.96,58.87,58.87,23477.98938495161,54.3896,54.4358,54.3527,54.3527,23477.9894
2017-12-06 14:30:00,58.87,58.88,58.83,58.86,39921.94817358726,54.3527,54.3619,54.3158,54.3435,39921.9482
2017-12-06 14:35:00,58.87,58.98,58.86,58.89,20829.430742012697,54.3527,54.4543,54.3435,54.3712,20829.4307
2017-12-06 14:40:00,58.89,58.91,58.8,58.86,53781.87116245187,54.3712,54.3896,54.2881,54.3435,53781.8712
2017-12-06 14:45:00,58.86,58.86,58.78,58.78,59677.38578416069,54.3435,54.3435,54.2696,54.2696,59677.3858
2017-12-06 14:50:00,58.78,58.8,58.67,58.68,50866.89561869081,54.2696,54.2881,54.168,54.1773,50866.8956
2017-12-06 14:55:00,58.69,58.71,58.66,58.69,60443.33437402436,54.1865,54.205,54.1588,54.1865,60443.3344
2017-12-06 15:00:00,58.69,58.71,58.61,58.64,110435.00884587369,54.1865,54.205,54.1126,54.1403,110435.0088
2017-12-06 15:05:00,58.64,58.67,58.61,58.61,92772.40087418046,54.1403,54.168,54.1126,54.1126,92772.4009
2017-12-06 15:10:00,58.61,58.64,58.57,58.64,36093.24591528776,54.1126,54.1403,54.0757,54.1403,36093.2459
2017-12-06 15:15:00,58.64,58.67,58.61,58.64,26961.1822249974,54.1403,54.168,54.1126,54.1403,26961.1822
2017-12-06 15:20:00,58.64,58.65,58.46,58.49,94358.4139868873,54.1403,54.1496,53.9742,54.0019,94358.414
2017-12-06 15:25:00,58.49,58.59,58.48,58.58,51093.76626079717,54.0019,54.0942,53.9926,54.0849,51093.7663
2017-12-06 15:30:00,58.58,58.65,58.56,58.59,79712.76927880113,54.0849,54.1496,54.0665,54.0942,79712.7693
2017-12-06 15:35:00,58.59,58.65,58.59,58.63,59377.66677073577,54.0942,54.1496,54.0942,54.1311,59377.6668
2017-12-06 15:40:00,58.63,58.63,58.55,58.61,72625.66344052451,54.1311,54.1311,54.0572,54.1126,72625.6634
2017-12-06 15:45:00,58.61,58.64,58.58,58.62,78791.75772713083,54.1126,54.1403,54.0849,54.1219,78791.7577
2017-12-06 15:50:00,58.62,58.62,58.54,58.57,64934.95681132272,54.1219,54.1219,54.048,54.0757,64934.9568
2017-12-06 15:55:00,58.57,58.59,58.52,58.53,193496.7218232907,54.0757,54.0942,54.0295,54.0388,193496.7218
2017-12-07 09:30:00,58.46,58.66,58.3,58.64,22353.002393589344,53.9742,54.1588,53.8264,54.1403,22353.0024
2017-12-07 09:35:00,58.65,58.89,58.61,58.88,28620.0437090228,54.1496,54.3712,54.1126,54.3619,28620.0437
2017-12-07 09:40:00,58.86,59.01,58.75,58.98,21904.46456447081,54.3435,54.482,54.2419,54.4543,21904.4646
2017-12-07 09:45:00,59.01,59.13,58.96,59.06,24960.97408679363,54.482,54.5927,54.4358,54.5281,24960.9741
2017-12-07 09:50:00,59.06,59.17,59.05,59.06,10126.964304298055,54.5281,54.6297,54.5189,54.5281,10126.9643
2017-12-07 09:55:00,59.04,59.13,59.04,59.06,8027.890519304819,54.5096,54.5927,54.5096,54.5281,8027.8905
2017-12-07 10:00:00,59.07,59.09,58.87,58.92,25300.239358934334,54.5373,54.5558,54.3527,54.3989,25300.2394
2017-12-07 10:05:00,58.94,58.96,58.83,58.86,24124.25850764908,54.4173,54.4358,54.3158,54.3435,24124.2585
2017-12-07 10:10:00,58.88,58.91,58.77,58.81,11537.10063482152,54.3619,54.3896,54.2604,54.2973,11537.1006
2017-12-07 10:15:00,58.81,58.88,58.71,58.86,14673.743365594755,54.2973,54.3619,54.205,54.3435,14673.7434
2017-12-07 10:20:00,58.84,58.95,58.83,58.92,7353.522739098762,54.325,54.4266,54.3158,54.3989,7353.5227
2017-12-07 10:25:00,58.86,59.03,58.86,58.99,16396.087001769174,54.3435,54.5004,54.3435,54.4635,16396.087
2017-12-07 10:30:00,58.97,59.04,58.96,59.01,4904.77677177646,54.445,54.5096,54.4358,54.482,4904.7768
2017-12-07 10:35:00,59.0,59.13,58.98,59.13,10022.895202414404,54.4727,54.5927,54.4543,54.5927,10022.8952
2017-12-07 10:40:00,59.11,59.11,59.04,59.1,18765.7404516599,54.5743,54.5743,54.5096,54.565,18765.7405
2017-12-07 10:45:00,59.1,59.19,59.1,59.14,18606.51472577792,54.565,54.6481,54.565,54.602,18606.5147
2017-12-07 10:50:00,59.14,59.22,59.11,59.18,17658.44520761786,54.602,54.6758,54.5743,54.6389,17658.4452
2017-12-07 10:55:00,59.17,59.29,59.15,59.26,19184.09824123218,54.6297,54.7405,54.6112,54.7128,19184.0982
2017-12-07 11:00:00,59.26,59.41,59.26,59.37,62641.27380580706,54.7128,54.8513,54.7128,54.8143,62641.2738
2017-12-07 11:05:00,59.36,59.45,59.35,59.43,62641.27380580706,54.8051,54.8882,54.7959,54.8697,62641.2738
2017-12-07 11:10:00,59.42,59.59,59.4,59.55,18810.49016546988,54.8605,55.0174,54.842,54.9805,18810.4902
2017-12-07 11:15:00,59.55,59.6,59.52,59.53,17407.63867207826,54.9805,55.0267,54.9528,54.962,17407.6387
2017-12-07 11:20:00,59.53,59.61,59.52,59.52,18289.103965032784,54.962,55.0359,54.9528,54.9528,18289.104
2017-12-07 11:25:00,59.55,59.64,59.51,59.62,19205.952752627745,54.9805,55.0636,54.9436,55.0451,19205.9528
2017-12-07 11:30:00,59.63,59.76,59.63,59.65,15789.364137787492,55.0544,55.1744,55.0544,55.0728,15789.3641
2017-12-07 11:35:00,59.69,59.69,59.57,59.58,21130.190446456447,55.1098,55.1098,54.999,55.0082,21130.1904
2017-12-07 11:40:00,59.59,59.6,59.48,59.48,47733.37496097409,55.0174,55.0267,54.9159,54.9159,47733.375
2017-12-07 11:45:00,59.46,59.48,59.35,59.39,29120.616089083152,54.8974,54.9159,54.7959,54.8328,29120.6161
2017-12-07 11:50:00,59.38,59.4,59.35,59.35,18201.68591945052,54.8236,54.842,54.7959,54.7959,18201.6859
2017-12-07 11:55:00,59.35,59.36,59.25,59.26,28839.629513997297,54.7959,54.8051,54.7035,54.7128,28839.6295
2017-12-07 12:00:00,59.27,59.3,59.21,59.24,11159.32979498387,54.722,54.7497,54.6666,54.6943,11159.3298
2017-12-07 12:05:00,59.25,59.3,59.24,59.27,15666.562597564784,54.7035,54.7497,54.6943,54.722,15666.5626
2017-12-07 12:10:00,59.33,59.35,59.27,59.27,13342.699552502863,54.7774,54.7959,54.722,54.722,13342.6996
2017-12-07 12:15:00,59.27,59.28,59.21,59.27,11604.745551045897,54.722,54.7312,54.6666,54.722,11604.7456
2017-12-07 12:20:00,59.28,59.31,59.19,59.19,8562.805702986783,54.7312,54.7589,54.6481,54.6481,8562.8057
2017-12-07 12:25:00,59.19,59.23,59.19,59.22,6843.5841398688735,54.6481,54.6851,54.6481,54.6758,6843.5841
2017-12-07 12:30:00,59.21,59.21,59.14,59.18,10037.464876678116,54.6666,54.6666,54.602,54.6389,10037.4649
2017-12-07 12:35:00,59.18,59.19,59.11,59.18,16151.524612342597,54.6389,54.6481,54.5743,54.6389,16151.5246
2017-12-07 12:40:00,59.2,59.2,59.16,59.17,4188.781350816943,54.6574,54.6574,54.6204,54.6297,4188.7814
2017-12-07 12:45:00,59.17,59.21,59.14,59.21,3764.179415131648,54.6297,54.6666,54.602,54.6666,3764.1794
2017-12-07 12:50:00,59.21,59.24,59.2,59.22,6452.284316786347,54.6666,54.6943,54.6574,54.6758,6452.2843
2017-12-07 12:55:00,59.23,59.24,59.19,59.23,6264.959933395775,54.6851,54.6943,54.6481,54.6851,6264.9599
2017-12-07 13:00:00,59.22,59.25,59.06,59.06,11940.888750130089,54.6758,54.7035,54.5281,54.5281,11940.8888
2017-12-07 13:05:00,59.07,59.12,59.04,59.05,14257.466958060151,54.5373,54.5835,54.5096,54.5189,14257.467
2017-12-07 13:10:00,59.05,59.1,59.04,59.04,4818.39941721303,54.5189,54.565,54.5096,54.5096,4818.3994
2017-12-07 13:15:00,59.02,59.05,59.0,59.03,6515.766468935373,54.4912,54.5189,54.4727,54.5004,6515.7665
2017-12-07 13:20:00,59.02,59.02,58.99,59.0,9862.628785513582,54.4912,54.4912,54.4635,54.4727,9862.6288
2017-12-07 13:25:00,59.03,59.11,59.02,59.11,8557.6022478926,54.5004,54.5743,54.4912,54.5743,8557.6022
2017-12-07 13:30:00,59.11,59.16,59.1,59.13,9681.54854823603,54.5743,54.6204,54.565,54.5927,9681.5485
2017-12-07 13:35:00,59.13,59.21,59.13,59.18,21935.685295035903,54.5927,54.6666,54.5927,54.6389,21935.6853
2017-12-07 13:40:00,59.19,59.22,59.16,59.17,13608.075762306173,54.6481,54.6758,54.6204,54.6297,13608.0758
2017-12-07 13:45:00,59.16,59.17,59.11,59.12,14759.08002913935,54.6204,54.6297,54.5743,54.5835,14759.08
2017-12-07 13:50:00,59.12,59.14,59.0,59.04,23250.07805182641,54.5835,54.602,54.4727,54.5096,23250.0781
2017-12-07 13:55:00,59.04,59.12,59.04,59.1,11149.96357581434,54.5096,54.5835,54.5096,54.565,11149.9636
2017-12-07 14:00:00,59.11,59.21,59.1,59.19,9059.215318971796,54.5743,54.6666,54.565,54.6481,9059.2153
2017-12-07 14:05:00,59.2,59.28,59.19,59.26,10406.910188365076,54.6574,54.7312,54.6481,54.7128,10406.9102
2017-12-07 14:10:00,59.28,59.28,59.12,59.18,10214.38234988032,54.7312,54.7312,54.5835,54.6389,10214.3823
2017-12-07 14:15:00,59.2,59.26,59.14,59.24,15188.885419918826,54.6574,54.7128,54.602,54.6943,15188.8854
2017-12-07 14:20:00,59.24,59.25,59.17,59.21,9228.847955042149,54.6943,54.7035,54.6297,54.6666,9228.848
2017-12-07 14:25:00,59.2,59.25,59.16,59.16,11166.614632115725,54.6574,54.7035,54.6204,54.6204,11166.6146
2017-12-07 14:30:00,59.16,59.28,59.16,59.27,14159.642002289522,54.6204,54.7312,54.6204,54.722,14159.642
2017-12-07 14:35:00,59.27,59.35,59.24,59.35,28563.84639400562,54.722,54.7959,54.6943,54.7959,28563.8464
2017-12-07 14:40:00,59.34,59.38,59.28,59.37,27012.17608492039,54.7866,54.8236,54.7312,54.8143,27012.1761
2017-12-07 14:45:00,59.38,59.4,59.34,59.39,11777.500260172756,54.8236,54.842,54.7866,54.8328,11777.5003
2017-12-07 14:50:00,59.39,59.41,59.34,59.35,10386.096367988344,54.8328,54.8513,54.7866,54.7959,10386.0964
2017-12-07 14:55:00,59.35,59.35,59.27,59.32,15897.596003746488,54.7959,54.7959,54.722,54.7682,15897.596
2017-12-07 15:00:00,59.32,59.32,59.23,59.31,12621.500676449165,54.7682,54.7682,54.6851,54.7589,12621.5007
2017-12-07 15:05:00,59.31,59.33,59.28,59.31,15214.90269538974,54.7589,54.7774,54.7312,54.7589,15214.9027
2017-12-07 15:10:00,59.32,59.34,59.3,59.32,8304.71433031533,54.7682,54.7866,54.7497,54.7682,8304.7143
2017-12-07 15:15:00,59.34,59.35,59.3,59.33,16729.10812779686,54.7866,54.7959,54.7497,54.7774,16729.1081
2017-12-07 15:20:00,59.33,59.35,59.31,59.35,19601.415339785617,54.7774,54.7959,54.7589,54.7959,19601.4153
2017-12-07 15:25:00,59.35,59.35,59.29,59.31,22343.63617441981,54.7959,54.7959,54.7405,54.7589,22343.6362
2017-12-07 15:30:00,59.32,59.35,59.31,59.34,19017.587678218337,54.7682,54.7959,54.7589,54.7866,19017.5877
2017-12-07 15:35:00,59.34,59.35,59.33,59.35,11905.505255489648,54.7866,54.7959,54.7774,54.7959,11905.5053
2017-12-07 15:40:00,59.35,59.35,59.31,59.32,33626.80820064523,54.7959,54.7959,54.7589,54.7682,33626.8082
2017-12-07 15:45:00,59.32,59.33,59.27,59.28,27942.553855760227,54.7682,54.7774,54.722,54.7312,27942.5539
2017-12-07 15:50:00,59.27,59.32,59.23,59.3,40016.65105630139,54.722,54.7682,54.6851,54.7497,40016.6511
2017-12-07 15:55:00,59.3,59.3,59.24,59.3,102844.20855448018,54.7497,54.7497,54.6943,54.7497,102844.2086
2017-12-08 09:30:00,59.4,59.68,59.4,59.61,18759.496305546883,54.842,55.1005,54.842,55.0359,18759.4963
2017-12-08 09:35:00,59.55,59.64,59.49,59.57,5101.46737433656,54.9805,55.0636,54.9251,54.999,5101.4674
2017-12-08 09:40:00,59.55,59.56,59.38,59.48,8290.144656051618,54.9805,54.9897,54.8236,54.9159,8290.1447
2017-12-08 09:45:00,59.44,59.48,59.35,59.41,5104.589447393069,54.879,54.9159,54.7959,54.8513,5104.5894
2017-12-08 09:50:00,59.41,59.41,59.31,59.31,14736.184826724946,54.8513,54.8513,54.7589,54.7589,14736.1848
2017-12-08 09:55:00,59.31,59.33,59.23,59.31,16523.05130606723,54.7589,54.7774,54.6851,54.7589,16523.0513
2017-12-08 10:00:00,59.31,59.41,59.27,59.35,19323.55083775628,54.7589,54.8513,54.722,54.7959,19323.5508
2017-12-08 10:05:00,59.35,59.4,59.32,59.32,6398.168383806848,54.7959,54.842,54.7682,54.7682,6398.1684
2017-12-08 10:10:00,59.31,59.33,59.24,59.3,6355.500052034551,54.7589,54.7774,54.6943,54.7497,6355.5001
2017-12-08 10:15:00,59.3,59.47,59.28,59.47,9771.047975855969,54.7497,54.9067,54.7312,54.9067,9771.048
2017-12-08 10:20:00,59.46,59.48,59.43,59.46,12068.893745446978,54.8974,54.9159,54.8697,54.8974,12068.8937
2017-12-08 10:25:00,59.45,59.47,59.38,59.43,8645.020293474869,54.8882,54.9067,54.8236,54.8697,8645.0203
2017-12-08 10:30:00,59.46,59.59,59.45,59.55,28164.2210427724,54.8974,55.0174,54.8882,54.9805,28164.221
2017-12-08 10:35:00,59.53,59.53,59.46,59.48,9344.364658133,54.962,54.962,54.8974,54.9159,9344.3647
2017-12-08 10:40:00,59.48,59.57,59.46,59.57,4321.989801228016,54.9159,54.999,54.8974,54.999,4321.9898
2017-12-08 10:45:00,59.59,59.59,59.54,59.54,4880.8408783432205,55.0174,55.0174,54.9713,54.9713,4880.8409
2017-12-08 10:50:00,59.53,59.53,59.42,59.42,2970.1321677593924,54.962,54.962,54.8605,54.8605,2970.1322
2017-12-08 10:55:00,59.4,59.49,59.39,59.45,7072.536164012905,54.842,54.9251,54.8328,54.8882,7072.5362
2017-12-08 11:00:00,59.44,59.48,59.44,59.48,5394.942241648455,54.879,54.9159,54.879,54.9159,5394.9422
2017-12-08 11:05:00,59.48,59.5,59.4,59.41,7701.113539390156,54.9159,54.9344,54.842,54.8513,7701.1135
2017-12-08 11:10:00,59.42,59.49,59.34,59.38,533967.1141638048,54.8605,54.9251,54.7866,54.8236,533967.1142
2017-12-08 11:15:00,59.38,59.38,59.25,59.29,33813.091893016965,54.8236,54.8236,54.7035,54.7405,33813.0919
2017-12-08 11:20:00,59.3,59.52,59.3,59.52,15986.054740347592,54.7497,54.9528,54.7497,54.9528,15986.0547
2017-12-08 11:25:00,59.51,59.62,59.5,59.59,9784.576959100845,54.9436,55.0451,54.9344,55.0174,9784.577
2017-12-08 11:30:00,59.59,59.6,59.52,59.54,8441.044853782912,55.0174,55.0267,54.9528,54.9713,8441.0449
2017-12-08 11:35:00,59.52,59.62,59.48,59.62,60951.19159121657,54.9528,55.0451,54.9159,55.0451,60951.1916
2017-12-08 11:40:00,59.63,59.71,59.62,59.68,12131.335206577169,55.0544,55.1282,55.0451,55.1005,12131.3352
2017-12-08 11:45:00,59.66,59.7,59.6,59.66,4158.601311270684,55.0821,55.119,55.0267,55.0821,4158.6013
2017-12-08 11:50:00,59.67,59.68,59.6,59.6,6143.199084191904,55.0913,55.1005,55.0267,55.0267,6143.1991
2017-12-08 11:55:00,59.61,59.69,59.6,59.66,5103.548756374233,55.0359,55.1098,55.0267,55.0821,5103.5488
2017-12-08 12:00:00,59.65,59.68,59.61,59.64,10666.042252055366,55.0728,55.1005,55.0359,55.0636,10666.0423
2017-12-08 12:05:00,59.64,59.68,59.63,59.66,10275.783119991676,55.0636,55.1005,55.0544,55.0821,10275.7831
2017-12-08 12:10:00,59.67,59.68,59.62,59.68,10546.362784889168,55.0913,55.1005,55.0451,55.1005,10546.3628
2017-12-08 12:15:00,59.68,59.68,59.62,59.65,8246.435633260486,55.1005,55.1005,55.0451,55.0728,8246.4356
2017-12-08 12:20:00,59.65,59.68,59.65,59.66,3302.1126027682385,55.0728,55.1005,55.0728,55.0821,3302.1126
2017-12-08 12:25:00,59.67,59.68,59.65,59.67,14519.721094806951,55.0913,55.1005,55.0728,55.0913,14519.7211
2017-12-08 12:30:00,59.67,59.73,59.66,59.69,5730.04474971381,55.0913,55.1467,55.0821,55.1098,5730.0447
2017-12-08 12:35:00,59.68,59.73,59.68,59.69,6195.233635133729,55.1005,55.1467,55.1005,55.1098,6195.2336
2017-12-08 12:40:00,59.7,59.72,59.68,59.68,3957.747944635238,55.119,55.1375,55.1005,55.1005,3957.7479
2017-12-08 12:45:00,59.66,59.68,59.63,59.65,7142.262462274951,55.0821,55.1005,55.0544,55.0728,7142.2625
2017-12-08 12:50:00,59.65,59.67,59.63,59.66,7284.837131855553,55.0728,55.0913,55.0544,55.0821,7284.8371
2017-12-08 12:55:00,59.65,59.65,59.6,59.63,9773.129357893642,55.0728,55.0728,55.0267,55.0544,9773.1294
2017-12-08 13:00:00,59.62,59.66,59.6,59.65,4643.5633260484965,55.0451,55.0821,55.0267,55.0728,4643.5633
2017-12-08 13:05:00,59.66,59.71,59.66,59.7,4162.76407534603,55.0821,55.1282,55.0821,55.119,4162.7641
2017-12-08 13:10:00,59.7,59.73,59.6,59.6,9952.12821313352,55.119,55.1467,55.0267,55.0267,9952.1282
2017-12-08 13:15:00,59.6,59.68,59.58,59.67,6670.829430742013,55.0267,55.1005,55.0082,55.0913,6670.8294
2017-12-08 13:20:00,59.68,59.71,59.65,59.66,3382.2458112186496,55.1005,55.1282,55.0728,55.0821,3382.2458
2017-12-08 13:25:00,59.64,59.66,59.62,59.64,3231.345613487356,55.0636,55.0821,55.0451,55.0636,3231.3456
2017-12-08 13:30:00,59.66,59.66,59.58,59.59,11037.568945779998,55.0821,55.0821,55.0082,55.0174,11037.5689
2017-12-08 13:35:00,59.58,59.58,59.47,59.47,16705.172234363617,55.0082,55.0082,54.9067,54.9067,16705.1722
2017-12-08 13:40:00,59.46,59.51,59.46,59.48,12130.294515558331,54.8974,54.9436,54.8974,54.9159,12130.2945
2017-12-08 13:45:00,59.47,59.54,59.47,59.5,5516.703090852327,54.9067,54.9713,54.9067,54.9344,5516.7031
2017-12-08 13:50:00,59.49,59.52,59.47,59.47,4268.914559267354,54.9251,54.9528,54.9067,54.9067,4268.9146
2017-12-08 13:55:00,59.48,59.54,59.47,59.5,5442.814028514934,54.9159,54.9713,54.9067,54.9344,5442.814
2017-12-08 14:00:00,59.5,59.51,59.46,59.48,8669.996877926944,54.9344,54.9436,54.8974,54.9159,8669.9969
2017-12-08 14:05:00,59.47,59.49,59.45,59.48,2734.9359975023417,54.9067,54.9251,54.8882,54.9159,2734.936
2017-12-08 14:10:00,59.48,59.5,59.47,59.49,5366.84358413987,54.9159,54.9344,54.9067,54.9251,5366.8436
2017-12-08 14:15:00,59.49,59.57,59.44,59.48,22824.435425122283,54.9251,54.999,54.879,54.9159,22824.4354
2017-12-08 14:20:00,59.47,59.5,59.4,59.48,13584.139868872931,54.9067,54.9344,54.842,54.9159,13584.1399
2017-12-08 14:25:00,59.48,59.58,59.48,59.58,6859.194505151421,54.9159,55.0082,54.9159,55.0082,6859.1945
2017-12-08 14:30:00,59.59,59.59,59.52,59.55,2497.658445207618,55.0174,55.0174,54.9528,54.9805,2497.6584
2017-12-08 14:35:00,59.54,59.6,59.53,59.6,5584.348007076699,54.9713,55.0267,54.962,55.0267,5584.348
2017-12-08 14:40:00,59.61,59.61,59.56,59.59,6055.781038609637,55.0359,55.0359,54.9897,55.0174,6055.781
2017-12-08 14:45:00,59.59,59.6,59.57,59.57,4097.20054115933,55.0174,55.0267,54.999,54.999,4097.2005
2017-12-08 14:50:00,59.57,59.62,59.56,59.6,7152.669372463316,54.999,55.0451,54.9897,55.0267,7152.6694
2017-12-08 14:55:00,59.59,59.6,59.55,59.59,10777.396191070871,55.0174,55.0267,54.9805,55.0174,10777.3962
2017-12-08 15:00:00,59.6,59.66,59.6,59.64,15374.128421271726,55.0267,55.0821,55.0267,55.0636,15374.1284
2017-12-08 15:05:00,59.63,59.69,59.63,59.69,6704.131543344782,55.0544,55.1098,55.0544,55.1098,6704.1315
2017-12-08 15:10:00,59.69,59.74,59.66,59.66,16032.885836195235,55.1098,55.1559,55.0821,55.0821,16032.8858
2017-12-08 15:15:00,59.67,59.69,59.62,59.67,8757.41492350921,55.0913,55.1098,55.0451,55.0913,8757.4149
2017-12-08 15:20:00,59.67,59.77,59.66,59.76,18747.008013320847,55.0913,55.1836,55.0821,55.1744,18747.008
2017-12-08 15:25:00,59.75,59.77,59.72,59.75,26167.134977625145,55.1652,55.1836,55.1375,55.1652,26167.135
2017-12-08 15:30:00,59.75,59.8,59.73,59.73,23866.167134977622,55.1652,55.2113,55.1467,55.1467,23866.1671
2017-12-08 15:35:00,59.74,59.75,59.69,59.73,111194.71328962431,55.1559,55.1652,55.1098,55.1467,111194.7133
2017-12-08 15:40:00,59.73,59.78,59.69,59.69,74505.15142054325,55.1467,55.1929,55.1098,55.1098,74505.1514
2017-12-08 15:45:00,59.69,59.73,59.65,59.65,57411.80143615361,55.1098,55.1467,55.0728,55.0728,57411.8014
2017-12-08 15:50:00,59.65,59.72,59.65,59.68,76960.14153397856,55.0728,55.1375,55.0728,55.1005,76960.1415
2017-12-08 15:55:00,59.69,59.75,59.65,59.75,177995.6290977209,55.1098,55.1652,55.0728,55.1652,177995.6291
2017-12-11 09:30:00,60.09,60.13,59.91,59.95,27162.035591632844,55.4791,55.516,55.3129,55.3498,27162.0356
2017-12-11 09:35:00,59.95,59.96,59.64,59.69,19796.024560308044,55.3498,55.3591,55.0636,55.1098,19796.0246
2017-12-11 09:40:00,59.65,59.82,59.65,59.71,18870.85024456239,55.0728,55.2298,55.0728,55.1282,18870.8502
2017-12-11 09:45:00,59.74,59.75,59.6,59.6,28432.71932563222,55.1559,55.1652,55.0267,55.0267,28432.7193
2017-12-11 09:50:00,59.63,59.67,59.47,59.51,86025.60099906339,55.0544,55.0913,54.9067,54.9436,86025.601
2017-12-11 09:55:00,59.57,59.57,59.44,59.49,8812.571547507545,54.999,54.999,54.879,54.9251,8812.5715
2017-12-11 10:00:00,59.51,59.66,59.42,59.65,28071.59954209595,54.9436,55.0821,54.8605,55.0728,28071.5995
2017-12-11 10:05:00,59.66,59.78,59.64,59.68,15906.962222916018,55.0821,55.1929,55.0636,55.1005,15906.9622
2017-12-11 10:10:00,59.69,59.71,59.62,59.63,11248.82922260381,55.1098,55.1282,55.0451,55.0544,11248.8292
2017-12-11 10:15:00,59.62,59.63,59.53,59.53,18689.77000728484,55.0451,55.0544,54.962,54.962,18689.77
2017-12-11 10:20:00,59.52,59.55,59.35,59.36,10866.89561869081,54.9528,54.9805,54.7959,54.8051,10866.8956
2017-12-11 10:25:00,59.35,59.44,59.34,59.41,12766.156728067435,54.7959,54.879,54.7866,54.8513,12766.1567
2017-12-11 10:30:00,59.41,59.42,59.19,59.19,14980.747216151523,54.8513,54.8605,54.6481,54.6481,14980.7472
2017-12-11 10:35:00,59.21,59.42,59.21,59.34,22410.240399625352,54.6666,54.8605,54.6666,54.7866,22410.2404
2017-12-11 10:40:00,59.34,59.35,59.26,59.27,15061.921115620771,54.7866,54.7959,54.7128,54.722,15061.9211
2017-12-11 10:45:00,59.26,59.29,59.14,59.17,35339.78561765012,54.7128,54.7405,54.602,54.6297,35339.7856
2017-12-11 10:50:00,59.19,59.19,59.13,59.13,31064.62691226975,54.6481,54.6481,54.5927,54.5927,31064.6269
2017-12-11 10:55:00,59.15,59.23,59.11,59.23,25786.242064730985,54.6112,54.6851,54.5743,54.6851,25786.2421
2017-12-11 11:00:00,59.23,59.31,59.18,59.18,10841.919034238736,54.6851,54.7589,54.6389,54.6389,10841.919
2017-12-11 11:05:00,59.19,59.2,59.07,59.1,15246.123425954836,54.6481,54.6574,54.5373,54.565,15246.1234
2017-12-11 11:10:00,59.1,59.15,59.09,59.15,13536.268082006452,54.565,54.6112,54.5558,54.6112,13536.2681
2017-12-11 11:15:00,59.15,59.31,59.15,59.27,12931.626600062442,54.6112,54.7589,54.6112,54.722,12931.6266
2017-12-11 11:20:00,59.27,59.33,59.25,59.29,10601.5194088875,54.722,54.7774,54.7035,54.7405,10601.5194
2017-12-11 11:25:00,59.29,59.29,59.21,59.25,6466.853991050058,54.7405,54.7405,54.6666,54.7035,6466.854
2017-12-11 11:30:00,59.26,59.28,59.2,59.21,21219.689874076383,54.7128,54.7312,54.6574,54.6666,21219.6899
2017-12-11 11:35:00,59.19,59.21,59.11,59.14,17380.580705588513,54.6481,54.6666,54.5743,54.602,17380.5807
2017-12-11 11:40:00,59.14,59.21,59.13,59.16,11984.59777292122,54.602,54.6666,54.5927,54.6204,11984.5978
2017-12-11 11:45:00,59.15,59.15,59.08,59.1,31076.07451347695,54.6112,54.6112,54.5466,54.565,31076.0745
2017-12-11 11:50:00,59.1,59.19,59.05,59.15,9802.268706421064,54.565,54.6481,54.5189,54.6112,9802.2687
2017-12-11 11:55:00,59.11,59.14,59.08,59.12,13849.516078676244,54.5743,54.602,54.5466,54.5835,13849.5161
2017-12-11 12:00:00,59.12,59.13,59.1,59.11,10023.93589343324,54.5835,54.5927,54.565,54.5743,10023.9359
2017-12-11 12:05:00,59.11,59.14,59.1,59.13,6461.650535955875,54.5743,54.602,54.565,54.5927,6461.6505
2017-12-11 12:10:00,59.12,59.13,59.1,59.11,10512.019981267562,54.5835,54.5927,54.565,54.5743,10512.02
2017-12-11 12:15:00,59.11,59.13,59.08,59.11,12089.707565823708,54.5743,54.5927,54.5466,54.5743,12089.7076
2017-12-11 12:20:00,59.11,59.12,59.07,59.08,19733.583099177857,54.5743,54.5835,54.5373,54.5466,19733.5831
2017-12-11 12:25:00,59.08,59.09,58.95,58.97,63194.92142782808,54.5466,54.5558,54.4266,54.445,63194.9214
2017-12-11 12:30:00,58.97,59.08,58.96,59.08,47548.13195962119,54.445,54.5466,54.4358,54.5466,47548.132
2017-12-11 12:35:00,59.06,59.14,59.06,59.11,6277.448225621813,54.5281,54.602,54.5281,54.5743,6277.4482
2017-12-11 12:40:00,59.1,59.18,59.1,59.18,21796.23269851181,54.565,54.6389,54.565,54.6389,21796.2327
2017-12-11 12:45:00,59.17,59.19,59.09,59.1,12489.332917056929,54.6297,54.6481,54.5558,54.565,12489.3329
2017-12-11 12:50:00,59.1,59.19,59.1,59.16,11575.606202518473,54.565,54.6481,54.565,54.6204,11575.6062
2017-12-11 12:55:00,59.16,59.2,59.16,59.2,7495.056717660527,54.6204,54.6574,54.6204,54.6574,7495.0567
2017-12-11 13:00:00,59.2,59.2,59.13,59.16,26300.343428036216,54.6574,54.6574,54.5927,54.6204,26300.3434
2017-12-11 13:05:00,59.16,59.22,59.12,59.2,33089.811634925594,54.6204,54.6758,54.5835,54.6574,33089.8116
2017-12-11 13:10:00,59.2,59.26,59.19,59.22,11232.178166302425,54.6574,54.7128,54.6481,54.6758,11232.1782
2017-12-11 13:15:00,59.21,59.26,59.16,59.26,15986.054740347592,54.6666,54.7128,54.6204,54.7128,15986.0547
2017-12-11 13:20:00,59.26,59.26,59.2,59.23,13828.702258299512,54.7128,54.7128,54.6574,54.6851,13828.7023
2017-12-11 13:25:00,59.23,59.31,59.23,59.26,19793.94317827037,54.6851,54.7589,54.6851,54.7128,19793.9432
2017-12-11 13:30:00,59.26,59.27,59.21,59.25,39940.68061192632,54.7128,54.722,54.6666,54.7035,39940.6806
2017-12-11 13:35:00,59.25,59.33,59.24,59.33,11852.430013528983,54.7035,54.7774,54.6943,54.7774,11852.43
2017-12-11 13:40:00,59.32,59.33,59.27,59.27,11181.184306379437,54.7682,54.7774,54.722,54.722,11181.1843
2017-12-11 13:45:00,59.25,59.29,59.21,59.22,12935.789364137789,54.7035,54.7405,54.6666,54.6758,12935.7894
2017-12-11 13:50:00,59.22,59.22,59.14,59.2,11067.748985326258,54.6758,54.6758,54.602,54.6574,11067.749
2017-12-11 13:55:00,59.19,59.25,59.19,59.22,15863.253200124884,54.6481,54.7035,54.6481,54.6758,15863.2532
2017-12-11 14:00:00,59.22,59.29,59.2,59.29,8897.90821105214,54.6758,54.7405,54.6574,54.7405,8897.9082
2017-12-11 14:05:00,59.3,59.31,59.22,59.24,12760.953272973256,54.7497,54.7589,54.6758,54.6943,12760.9533
2017-12-11 14:10:00,59.25,59.26,59.21,59.24,12137.579352690189,54.7035,54.7128,54.6666,54.6943,12137.5794
2017-12-11 14:15:00,59.24,59.24,59.15,59.15,7894.682068893746,54.6943,54.6943,54.6112,54.6112,7894.6821
2017-12-11 14:20:00,59.14,59.22,59.14,59.21,12403.996253512332,54.602,54.6758,54.602,54.6666,12403.9963
2017-12-11 14:25:00,59.21,59.31,59.19,59.29,7827.0371526693725,54.6666,54.7589,54.6481,54.7405,7827.0372
2017-12-11 14:30:00,59.28,59.28,59.25,59.26,13394.734103444687,54.7312,54.7312,54.7035,54.7128,13394.7341
2017-12-11 14:35:00,59.26,59.33,59.25,59.32,14925.59059215319,54.7128,54.7774,54.7035,54.7682,14925.5906
2017-12-11 14:40:00,59.32,59.34,59.28,59.3,27025.70506816526,54.7682,54.7866,54.7312,54.7497,27025.7051
2017-12-11 14:45:00,59.31,59.31,59.26,59.29,23455.094182537207,54.7589,54.7589,54.7128,54.7405,23455.0942
2017-12-11 14:50:00,59.28,59.31,59.24,59.28,14719.533770423564,54.7312,54.7589,54.6943,54.7312,14719.5338
2017-12-11 14:55:00,59.27,59.31,59.24,59.3,16847.74690394422,54.722,54.7589,54.6943,54.7497,16847.7469
2017-12-11 15:00:00,59.3,59.3,59.23,59.28,25715.4750754501,54.7497,54.7497,54.6851,54.7312,25715.4751
2017-12-11 15:05:00,59.28,59.29,59.23,59.25,28141.325840358,54.7312,54.7405,54.6851,54.7035,28141.3258
2017-12-11 15:10:00,59.25,59.29,59.25,59.27,44000.41627640754,54.7035,54.7405,54.7035,54.722,44000.4163
2017-12-11 15:15:00,59.28,59.3,59.22,59.23,36315.95379331877,54.7312,54.7497,54.6758,54.6851,36315.9538
2017-12-11 15:20:00,59.22,59.23,59.16,59.17,40492.24685190967,54.6758,54.6851,54.6204,54.6297,40492.2469
2017-12-11 15:25:00,59.18,59.18,59.12,59.16,35452.18024768447,54.6389,54.6389,54.5835,54.6204,35452.1802
2017-12-11 15:30:00,59.16,59.21,59.14,59.21,63549.79706525133,54.6204,54.6666,54.602,54.6666,63549.7971
2017-12-11 15:35:00,59.21,59.23,59.15,59.22,50280.98657508586,54.6666,54.6851,54.6112,54.6758,50280.9866
2017-12-11 15:40:00,59.23,59.24,59.18,59.24,32299.927151628683,54.6851,54.6943,54.6389,54.6943,32299.9272
2017-12-11 15:45:00,59.24,59.26,59.22,59.25,38860.44333437402,54.6943,54.7128,54.6758,54.7035,38860.4433
2017-12-11 15:50:00,59.25,59.26,59.2,59.25,83382.24581121866,54.7035,54.7128,54.6574,54.7035,83382.2458
2017-12-11 15:55:00,59.24,59.37,59.23,59.28,379085.2325944427,54.6943,54.8143,54.6851,54.7312,379085.2326
2017-12-12 09:30:00,59.36,59.55,59.32,59.5,16957.019460922053,54.8051,54.9805,54.7682,54.9344,16957.0195
2017-12-12 09:35:00,59.53,59.72,59.43,59.65,18324.487459673222,54.962,55.1375,54.8697,55.0728,18324.4875
2017-12-12 09:40:00,59.66,59.7,59.58,59.64,25767.50962639193,55.0821,55.119,55.0082,55.0636,25767.5096
2017-12-12 09:45:00,59.67,59.68,59.48,59.5,29474.451035487564,55.0913,55.1005,54.9159,54.9344,29474.451
2017-12-12 09:50:00,59.5,59.61,59.44,59.61,16688.521178062234,54.9344,55.0359,54.879,55.0359,16688.5212
2017-12-12 09:55:00,59.6,59.71,59.57,59.68,67070.45478197523,55.0267,55.1282,54.999,55.1005,67070.4548
2017-12-12 10:00:00,59.66,59.73,59.63,59.7,21314.39275679051,55.0821,55.1467,55.0544,55.119,21314.3928
2017-12-12 10:05:00,59.69,59.74,59.62,59.62,7909.251743157457,55.1098,55.1559,55.0451,55.0451,7909.2517
2017-12-12 10:10:00,59.62,59.7,59.56,59.58,29177.85409511916,55.0451,55.119,54.9897,55.0082,29177.8541
2017-12-12 10:15:00,59.56,59.61,59.56,59.61,25460.50577583516,54.9897,55.0359,54.9897,55.0359,25460.5058
2017-12-12 10:20:00,59.62,59.82,59.57,59.81,44706.00478717869,55.0451,55.2298,54.999,55.2206,44706.0048
2017-12-12 10:25:00,59.8,59.85,59.77,59.8,8505.567696950775,55.2113,55.2575,55.1836,55.2113,8505.5677
2017-12-12 10:30:00,59.78,59.78,59.66,59.7,14823.602872307212,55.1929,55.1929,55.0821,55.119,14823.6029
2017-12-12 10:35:00,59.71,59.71,59.62,59.63,8892.704755957957,55.1282,55.1282,55.0451,55.0544,8892.7048
2017-12-12 10:40:00,59.61,59.61,59.51,59.55,22849.41200957436,55.0359,55.0359,54.9436,54.9805,22849.412
2017-12-12 10:45:00,59.56,59.6,59.44,59.48,13960.870017691748,54.9897,55.0267,54.879,54.9159,13960.87
2017-12-12 10:50:00,59.45,59.51,59.44,59.51,5322.0938703299,54.8882,54.9436,54.879,54.9436,5322.0939
2017-12-12 10:55:00,59.51,59.53,59.47,59.5,7971.693204287648,54.9436,54.962,54.9067,54.9344,7971.6932
2017-12-12 11:00:00,59.5,59.57,59.49,59.52,9124.778853158496,54.9344,54.999,54.9251,54.9528,9124.7789
2017-12-12 11:05:00,59.54,59.54,59.48,59.49,13168.904152357163,54.9713,54.9713,54.9159,54.9251,13168.9042
2017-12-12 11:10:00,59.5,59.52,59.49,59.5,12017.899885523988,54.9344,54.9528,54.9251,54.9344,12017.8999
2017-12-12 11:15:00,59.51,59.61,59.49,59.61,19310.0218545114,54.9436,55.0359,54.9251,55.0359,19310.0219
2017-12-12 11:20:00,59.61,59.62,59.52,59.53,31442.3977521074,55.0359,55.0451,54.9528,54.962,31442.3978
2017-12-12 11:25:00,59.52,59.56,59.36,59.41,20772.19273597669,54.9528,54.9897,54.8051,54.8513,20772.1927
2017-12-12 11:30:00,59.42,59.48,59.37,59.48,20465.18888541992,54.8605,54.9159,54.8143,54.9159,20465.1889
2017-12-12 11:35:00,59.5,59.52,59.46,59.49,26615.67280674368,54.9344,54.9528,54.8974,54.9251,26615.6728
2017-12-12 11:40:00,59.49,59.59,59.48,59.58,20002.081382037675,54.9251,55.0174,54.9159,55.0082,20002.0814
2017-12-12 11:45:00,59.58,59.61,59.46,59.49,65484.4416692684,55.0082,55.0359,54.8974,54.9251,65484.4417
2017-12-12 11:50:00,59.5,59.52,59.42,59.5,22398.79279841815,54.9344,54.9528,54.8605,54.9344,22398.7928
2017-12-12 11:55:00,59.51,59.59,59.48,59.59,25479.238214174213,54.9436,55.0174,54.9159,55.0174,25479.2382
2017-12-12 12:00:00,59.6,59.63,59.58,59.6,12286.398168383808,55.0267,55.0544,55.0082,55.0267,12286.3982
2017-12-12 12:05:00,59.61,59.62,59.58,59.61,29119.57539806432,55.0359,55.0451,55.0082,55.0359,29119.5754
2017-12-12 12:10:00,59.61,59.65,59.6,59.65,11780.622333229265,55.0359,55.0728,55.0267,55.0728,11780.6223
2017-12-12 12:15:00,59.66,59.67,59.62,59.62,15474.03475908003,55.0821,55.0913,55.0451,55.0451,15474.0348
2017-12-12 12:20:00,59.62,59.62,59.53,59.55,31609.94900614008,55.0451,55.0451,54.962,54.9805,31609.949
2017-12-12 12:25:00,59.55,59.57,59.4,59.43,17946.716619835574,54.9805,54.999,54.842,54.8697,17946.7166
2017-12-12 12:30:00,59.42,59.44,59.38,59.41,57411.80143615361,54.8605,54.879,54.8236,54.8513,57411.8014
2017-12-12 12:35:00,59.41,59.48,59.4,59.46,11330.003122073058,54.8513,54.9159,54.842,54.8974,11330.0031
2017-12-12 12:40:00,59.46,59.46,59.39,59.43,10411.07295244042,54.8974,54.8974,54.8328,54.8697,10411.073
2017-12-12 12:45:00,59.44,59.51,59.41,59.47,17095.43136642731,54.879,54.9436,54.8513,54.9067,17095.4314
2017-12-12 12:50:00,59.47,59.52,59.47,59.51,27280.674367780208,54.9067,54.9528,54.9067,54.9436,27280.6744
2017-12-12 12:55:00,59.52,59.53,59.45,59.45,11736.91331043813,54.9528,54.962,54.8882,54.8882,11736.9133
2017-12-12 13:00:00,59.45,59.46,59.38,59.41,33752.731813924445,54.8882,54.8974,54.8236,54.8513,33752.7318
2017-12-12 13:05:00,59.42,59.47,59.41,59.45,13771.464252263504,54.8605,54.9067,54.8513,54.8882,13771.4643
2017-12-12 13:10:00,59.46,59.46,59.39,59.41,91772.29680507856,54.8974,54.8974,54.8328,54.8513,91772.2968
2017-12-12 13:15:00,59.4,59.48,59.39,59.47,14962.014777812468,54.842,54.9159,54.8328,54.9067,14962.0148
2017-12-12 13:20:00,59.47,59.52,59.45,59.46,14684.15027578312,54.9067,54.9528,54.8882,54.8974,14684.1503
2017-12-12 13:25:00,59.46,59.5,59.44,59.5,15934.020189405766,54.8974,54.9344,54.879,54.9344,15934.0202
2017-12-12 13:30:00,59.49,59.52,59.42,59.43,11093.76626079717,54.9251,54.9528,54.8605,54.8697,11093.7663
2017-12-12 13:35:00,59.43,59.47,59.38,59.47,13044.021230096783,54.8697,54.9067,54.8236,54.9067,13044.0212
2017-12-12 13:40:00,59.47,59.5,59.45,59.49,9252.783848475388,54.9067,54.9344,54.8882,54.9251,9252.7838
2017-12-12 13:45:00,59.49,59.5,59.41,59.43,10054.1159329795,54.9251,54.9344,54.8513,54.8697,10054.1159
2017-12-12 13:50:00,59.42,59.48,59.41,59.41,66865.43865126444,54.8605,54.9159,54.8513,54.8513,66865.4387
2017-12-12 13:55:00,59.41,59.44,59.36,59.41,9228.847955042149,54.8513,54.879,54.8051,54.8513,9228.848
2017-12-12 14:00:00,59.42,59.44,59.39,59.42,59982.30825267978,54.8605,54.879,54.8328,54.8605,59982.3083
2017-12-12 14:05:00,59.43,59.48,59.41,59.41,25918.40982412322,54.8697,54.9159,54.8513,54.8513,25918.4098
2017-12-12 14:10:00,59.42,59.43,59.37,59.39,28087.2099073785,54.8605,54.8697,54.8143,54.8328,28087.2099
2017-12-12 14:15:00,59.39,59.44,59.35,59.35,24773.64970340306,54.8328,54.879,54.7959,54.7959,24773.6497
2017-12-12 14:20:00,59.35,59.36,59.31,59.32,14615.464668539911,54.7959,54.8051,54.7589,54.7682,14615.4647
2017-12-12 14:25:00,59.31,59.34,59.29,59.32,50488.08408783432,54.7589,54.7866,54.7405,54.7682,50488.0841
2017-12-12 14:30:00,59.32,59.35,59.28,59.34,39825.16390883547,54.7682,54.7959,54.7312,54.7866,39825.1639
2017-12-12 14:35:00,59.35,59.35,59.2,59.22,22040.7950879384,54.7959,54.7959,54.6574,54.6758,22040.7951
2017-12-12 14:40:00,59.22,59.26,59.2,59.24,24999.479654490584,54.6758,54.7128,54.6574,54.6943,24999.4797
2017-12-12 14:45:00,59.24,59.25,59.14,59.18,27382.662087626184,54.6943,54.7035,54.602,54.6389,27382.6621
2017-12-12 14:50:00,59.18,59.21,59.13,59.15,23965.03278176709,54.6389,54.6666,54.5927,54.6112,23965.0328
2017-12-12 14:55:00,59.15,59.16,59.12,59.13,29158.080965761263,54.6112,54.6204,54.5835,54.5927,29158.081
2017-12-12 15:00:00,59.13,59.15,59.1,59.1,29384.951607867624,54.5927,54.6112,54.565,54.565,29384.9516
2017-12-12 15:05:00,59.11,59.17,59.1,59.16,30706.62920178999,54.5743,54.6297,54.565,54.6204,30706.6292
2017-12-12 15:10:00,59.16,59.19,59.14,59.19,69989.59308981163,54.6204,54.6481,54.602,54.6481,69989.5931
2017-12-12 15:15:00,59.2,59.2,59.17,59.18,12041.835778957227,54.6574,54.6574,54.6297,54.6389,12041.8358
2017-12-12 15:20:00,59.18,59.19,59.16,59.19,8279.737745863255,54.6389,54.6481,54.6204,54.6481,8279.7377
2017-12-12 15:25:00,59.19,59.19,59.16,59.18,18580.497450307004,54.6481,54.6481,54.6204,54.6389,18580.4975
2017-12-12 15:30:00,59.18,59.2,59.14,59.16,36093.24591528776,54.6389,54.6574,54.602,54.6204,36093.2459
2017-12-12 15:35:00,59.17,59.18,59.12,59.13,25726.9226766573,54.6297,54.6389,54.5835,54.5927,25726.9227
2017-12-12 15:40:00,59.13,59.13,59.09,59.11,72488.29222603809,54.5927,54.5927,54.5558,54.5743,72488.2922
2017-12-12 15:45:00,59.1,59.14,59.08,59.1,85338.74492663129,54.565,54.602,54.5466,54.565,85338.7449
2017-12-12 15:50:00,59.1,59.1,59.06,59.07,170411.07295244042,54.565,54.565,54.5281,54.5373,170411.073
2017-12-12 15:55:00,59.07,59.09,59.01,59.04,111740.03538349464,54.5373,54.5558,54.482,54.5096,111740.0354
2017-12-13 09:30:00,59.3,59.4,59.12,59.23,20158.18503486315,54.7497,54.842,54.5835,54.6851,20158.185
2017-12-13 09:35:00,59.29,59.37,59.23,59.35,9150.79612862941,54.7405,54.8143,54.6851,54.7959,9150.7961
2017-12-13 09:40:00,59.38,59.4,59.17,59.21,11746.27952960766,54.8236,54.842,54.6297,54.6666,11746.2795
2017-12-13 09:45:00,59.22,59.24,59.08,59.08,7388.906233739203,54.6758,54.6943,54.5466,54.5466,7388.9062
2017-12-13 09:50:00,59.03,59.19,59.03,59.08,6252.471641169737,54.5004,54.6481,54.5004,54.5466,6252.4716
2017-12-13 09:55:00,59.07,59.09,59.01,59.04,10151.94088875013,54.5373,54.5558,54.482,54.5096,10151.9409
2017-12-13 10:00:00,59.05,59.05,58.91,58.96,27556.45748777188,54.5189,54.5189,54.3896,54.4358,27556.4575
2017-12-13 10:05:00,58.96,59.03,58.9,59.01,10326.776979914664,54.4358,54.5004,54.3804,54.482,10326.777
2017-12-13 10:10:00,59.0,59.17,58.98,59.16,15114.996357581434,54.4727,54.6297,54.4543,54.6204,15114.9964
2017-12-13 10:15:00,59.14,59.18,59.06,59.16,22609.01238422313,54.602,54.6389,54.5281,54.6204,22609.0124
2017-12-13 10:20:00,59.15,59.2,59.14,59.2,7158.913518576335,54.6112,54.6574,54.602,54.6574,7158.9135
2017-12-13 10:25:00,59.2,59.2,59.04,59.06,27464.87667811427,54.6574,54.6574,54.5096,54.5281,27464.8767
2017-12-13 10:30:00,59.05,59.2,59.05,59.15,18229.7845769591,54.5189,54.6574,54.5189,54.6112,18229.7846
2017-12-13 10:35:00,59.18,59.2,59.11,59.12,12997.190134249142,54.6389,54.6574,54.5743,54.5835,12997.1901
2017-12-13 10:40:00,59.12,59.14,59.08,59.12,20010.406910188365,54.5835,54.602,54.5466,54.5835,20010.4069
2017-12-13 10:45:00,59.1,59.14,59.05,59.06,16725.986054740348,54.565,54.602,54.5189,54.5281,16725.9861
2017-12-13 10:50:00,59.05,59.07,58.98,59.01,21785.825788323447,54.5189,54.5373,54.4543,54.482,21785.8258
2017-12-13 10:55:00,59.01,59.07,59.0,59.06,57040.27474242898,54.482,54.5373,54.4727,54.5281,57040.2747
2017-12-13 11:00:00,59.05,59.15,59.0,59.14,43276.09532729733,54.5189,54.6112,54.4727,54.602,43276.0953
2017-12-13 11:05:00,59.14,59.17,59.04,59.04,27793.735040066607,54.602,54.6297,54.5096,54.5096,27793.735
2017-12-13 11:10:00,59.05,59.15,59.03,59.1,30520.345509418254,54.5189,54.6112,54.5004,54.565,30520.3455
2017-12-13 11:15:00,59.1,59.11,59.02,59.07,22061.608908315124,54.565,54.5743,54.4912,54.5373,22061.6089
2017-12-13 11:20:00,59.06,59.09,59.05,59.08,17181.80872099074,54.5281,54.5558,54.5189,54.5466,17181.8087
2017-12-13 11:25:00,59.07,59.1,59.02,59.07,43237.58975960038,54.5373,54.565,54.4912,54.5373,43237.5898
2017-12-13 11:30:00,59.08,59.29,59.07,59.29,20436.049536892497,54.5466,54.7405,54.5373,54.7405,20436.0495
2017-12-13 11:35:00,59.29,59.29,59.18,59.21,25056.717660526592,54.7405,54.7405,54.6389,54.6666,25056.7177
2017-12-13 11:40:00,59.21,59.22,59.14,59.18,24464.56447080862,54.6666,54.6758,54.602,54.6389,24464.5645
2017-12-13 11:45:00,59.18,59.18,59.1,59.15,17563.74232490374,54.6389,54.6389,54.565,54.6112,17563.7423
2017-12-13 11:50:00,59.15,59.17,59.05,59.12,11946.09220522427,54.6112,54.6297,54.5189,54.5835,11946.0922
2017-12-13 11:55:00,59.15,59.16,59.05,59.15,12460.193568529505,54.6112,54.6204,54.5189,54.6112,12460.1936
2017-12-13 12:00:00,59.14,59.16,59.08,59.08,16432.511187428452,54.602,54.6204,54.5466,54.5466,16432.5112
2017-12-13 12:05:00,59.08,59.13,59.06,59.11,5821.625559371423,54.5466,54.5927,54.5281,54.5743,5821.6256
2017-12-13 12:10:00,59.12,59.14,59.09,59.09,10932.45915287751,54.5835,54.602,54.5558,54.5558,10932.4592
2017-12-13 12:15:00,59.08,59.1,59.02,59.06,6085.961078155896,54.5466,54.565,54.4912,54.5281,6085.9611
2017-12-13 12:20:00,59.05,59.09,59.05,59.08,6402.331147882194,54.5189,54.5558,54.5189,54.5466,6402.3311
2017-12-13 12:25:00,59.07,59.11,59.0,59.11,26222.29160162348,54.5373,54.5743,54.4727,54.5743,26222.2916
2017-12-13 12:30:00,59.12,59.13,59.09,59.09,10395.462587157874,54.5835,54.5927,54.5558,54.5558,10395.4626
2017-12-13 12:35:00,59.1,59.1,59.04,59.07,13181.392444583204,54.565,54.565,54.5096,54.5373,13181.3924
2017-12-13 12:40:00,59.06,59.12,59.06,59.08,11210.32365490686,54.5281,54.5835,54.5281,54.5466,11210.3237
2017-12-13 12:45:00,59.1,59.1,59.05,59.06,12003.330211260278,54.565,54.565,54.5189,54.5281,12003.3302
2017-12-13 12:50:00,59.05,59.09,59.04,59.09,5289.832448745968,54.5189,54.5558,54.5096,54.5558,5289.8324
2017-12-13 12:55:00,59.08,59.09,59.04,59.06,3548.7563742324905,54.5466,54.5558,54.5096,54.5281,3548.7564
2017-12-13 13:00:00,59.04,59.05,58.91,58.93,18299.51087522115,54.5096,54.5189,54.3896,54.4081,18299.5109
2017-12-13 13:05:00,58.91,58.97,58.91,58.97,5682.172962847331,54.3896,54.445,54.3896,54.445,5682.173
2017-12-13 13:10:00,58.95,59.02,58.93,58.96,79739.82724529087,54.4266,54.4912,54.4081,54.4358,79739.8272
2017-12-13 13:15:00,58.94,58.96,58.87,58.88,6275.36684358414,54.4173,54.4358,54.3527,54.3619,6275.3668
2017-12-13 13:20:00,58.88,58.9,58.81,58.81,11553.751691122909,54.3619,54.3804,54.2973,54.2973,11553.7517
2017-12-13 13:25:00,58.83,58.85,58.73,58.79,29579.56082839005,54.3158,54.3342,54.2234,54.2788,29579.5608
2017-12-13 13:30:00,58.8,58.88,58.8,58.86,18114.267873868248,54.2881,54.3619,54.2881,54.3435,18114.2679
2017-12-13 13:35:00,58.85,58.89,58.83,58.89,9364.137787490894,54.3342,54.3712,54.3158,54.3712,9364.1378
2017-12-13 13:40:00,58.89,58.93,58.88,58.92,10390.259132063691,54.3712,54.4081,54.3619,54.3989,10390.2591
2017-12-13 13:45:00,58.91,58.91,58.79,58.8,23775.62701633885,54.3896,54.3896,54.2788,54.2881,23775.627
2017-12-13 13:50:00,58.81,58.83,58.71,58.76,18967.634509314183,54.2973,54.3158,54.205,54.2511,18967.6345
2017-12-13 13:55:00,58.76,58.92,58.73,58.92,12940.992819231971,54.2511,54.3989,54.2234,54.3989,12940.9928
2017-12-13 14:00:00,58.99,59.06,58.86,58.88,15494.84857945676,54.4635,54.5281,54.3435,54.3619,15494.8486
2017-12-13 14:05:00,58.85,58.86,58.71,58.81,49716.93204287647,54.3342,54.3435,54.205,54.2973,49716.932
2017-12-13 14:10:00,58.8,58.84,58.76,58.78,24441.669268394216,54.2881,54.325,54.2511,54.2696,24441.6693
2017-12-13 14:15:00,58.78,58.91,58.77,58.9,45314.80903319805,54.2696,54.3896,54.2604,54.3804,45314.809
2017-12-13 14:20:00,58.89,58.93,58.87,58.91,21558.95514621709,54.3712,54.4081,54.3527,54.3896,21558.9551
2017-12-13 14:25:00,58.89,58.9,58.84,58.85,15161.827453429078,54.3712,54.3804,54.325,54.3342,15161.8275
2017-12-13 14:30:00,58.86,58.87,58.82,58.86,22639.192423769386,54.3435,54.3527,54.3065,54.3435,22639.1924
2017-12-13 14:35:00,58.85,58.87,58.84,58.86,17847.850973046105,54.3342,54.3527,54.325,54.3435,17847.851
2017-12-13 14:40:00,58.84,58.87,58.83,58.86,22164.637319179936,54.325,54.3527,54.3158,54.3435,22164.6373
2017-12-13 14:45:00,58.84,58.87,58.84,58.86,17241.12810906442,54.325,54.3527,54.325,54.3435,17241.1281
2017-12-13 14:50:00,58.85,58.86,58.84,58.84,17863.461338328652,54.3342,54.3435,54.325,54.325,17863.4613
2017-12-13 14:55:00,58.83,58.84,58.76,58.8,26825.89239254865,54.3158,54.325,54.2511,54.2881,26825.8924
2017-12-13 15:00:00,58.8,58.82,58.75,58.79,26118.22249973983,54.2881,54.3065,54.2419,54.2788,26118.2225
2017-12-13 15:05:00,58.79,58.84,58.76,58.81,45653.03361431991,54.2788,54.325,54.2511,54.2973,45653.0336
2017-12-13 15:10:00,58.79,58.82,58.78,58.79,22299.927151628683,54.2788,54.3065,54.2696,54.2788,22299.9272
2017-12-13 15:15:00,58.78,58.81,58.76,58.8,33077.32334269956,54.2696,54.2973,54.2511,54.2881,33077.3233
2017-12-13 15:20:00,58.8,58.8,58.76,58.79,42479.9666978874,54.2881,54.2881,54.2511,54.2788,42479.9667
2017-12-13 15:25:00,58.78,58.8,58.72,58.79,85041.10729524404,54.2696,54.2881,54.2142,54.2788,85041.1073
2017-12-13 15:30:00,58.78,58.81,58.75,58.8,41199.916744718495,54.2696,54.2973,54.2419,54.2881,41199.9167
2017-12-13 15:35:00,58.8,58.83,58.78,58.8,36564.67894682069,54.2881,54.3158,54.2696,54.2881,36564.6789
2017-12-13 15:40:00,58.8,58.81,58.75,58.75,83924.44583203248,54.2881,54.2973,54.2419,54.2419,83924.4458
2017-12-13 15:45:00,58.75,58.78,58.73,58.75,73338.53678842752,54.2419,54.2696,54.2234,54.2419,73338.5368
2017-12-13 15:50:00,58.75,58.75,58.65,58.66,78571.13123113748,54.2419,54.2419,54.1496,54.1588,78571.1312
2017-12-13 15:55:00,58.66,58.74,58.66,58.74,153071.07919658654,54.1588,54.2327,54.1588,54.2327,153071.0792
2017-12-14 09:30:00,58.76,58.76,58.64,58.67,14631.07503382246,54.2511,54.2511,54.1403,54.168,14631.075
2017-12-14 09:35:00,58.7,58.82,58.7,58.82,6728.067436778021,54.1957,54.3065,54.1957,54.3065,6728.0674
2017-12-14 09:40:00,58.82,58.9,58.79,58.89,9059.215318971796,54.3065,54.3804,54.2788,54.3712,9059.2153
2017-12-14 09:45:00,58.86,58.89,58.8,58.81,9328.754292850454,54.3435,54.3712,54.2881,54.2973,9328.7543
2017-12-14 09:50:00,58.8,58.82,58.72,58.74,19683.629930273702,54.2881,54.3065,54.2142,54.2327,19683.6299
2017-12-14 09:55:00,58.75,58.79,58.66,58.76,14460.401706733272,54.2419,54.2788,54.1588,54.2511,14460.4017
2017-12-14 10:00:00,58.74,58.76,58.7,58.71,15836.195233635137,54.2327,54.2511,54.1957,54.205,15836.1952
2017-12-14 10:05:00,58.71,58.72,58.62,58.71,13146.008949942763,54.205,54.2142,54.1219,54.205,13146.0089
2017-12-14 10:10:00,58.71,58.72,58.63,58.71,26208.762618378605,54.205,54.2142,54.1311,54.205,26208.7626
2017-12-14 10:15:00,58.72,58.75,58.71,58.74,22152.1490269539,54.2142,54.2419,54.205,54.2327,22152.149
2017-12-14 10:20:00,58.75,58.77,58.66,58.75,51761.88989489021,54.2419,54.2604,54.1588,54.2419,51761.8899
2017-12-14 10:25:00,58.76,58.79,58.68,58.7,97533.56228535748,54.2511,54.2788,54.1773,54.1957,97533.5623
2017-12-14 10:30:00,58.71,58.76,58.66,58.76,29906.33780830472,54.205,54.2511,54.1588,54.2511,29906.3378
2017-12-14 10:35:00,58.77,58.9,58.77,58.89,69572.2759912582,54.2604,54.3804,54.2604,54.3712,69572.276
2017-12-14 10:40:00,58.89,59.11,58.85,59.11,97145.38453533148,54.3712,54.5743,54.3342,54.5743,97145.3845
2017-12-14 10:45:00,59.11,59.19,59.06,59.06,17581.434072223958,54.5743,54.6481,54.5281,54.5281,17581.4341
2017-12-14 10:50:00,59.07,59.07,59.0,59.01,19222.60380892913,54.5373,54.5373,54.4727,54.482,19222.6038
2017-12-14 10:55:00,59.0,59.05,58.95,58.96,64826.72494536373,54.4727,54.5189,54.4266,54.4358,64826.7249
2017-12-14 11:00:00,58.96,58.97,58.9,58.94,44359.454677906135,54.4358,54.445,54.3804,54.4173,44359.4547
2017-12-14 11:05:00,58.93,58.94,58.87,58.88,52806.743677802064,54.4081,54.4173,54.3527,54.3619,52806.7437
2017-12-14 11:10:00,58.89,58.9,58.83,58.86,36397.12769278801,54.3712,54.3804,54.3158,54.3435,36397.1277
2017-12-14 11:15:00,58.86,58.86,58.81,58.86,23912.99823082527,54.3435,54.3435,54.2973,54.3435,23912.9982
2017-12-14 11:20:00,58.86,58.91,58.85,58.91,23358.30991778541,54.3435,54.3896,54.3342,54.3896,23358.3099
2017-12-14 11:25:00,58.92,59.07,58.91,59.06,9089.395358518055,54.3989,54.5373,54.3896,54.5281,9089.3954
2017-12-14 11:30:00,59.06,59.07,59.02,59.06,15816.42210427724,54.5281,54.5373,54.4912,54.5281,15816.4221
2017-12-14 11:35:00,59.07,59.07,58.97,58.98,28079.925070246645,54.5373,54.5373,54.445,54.4543,28079.9251
2017-12-14 11:40:00,58.98,59.05,58.96,59.04,7915.495889270476,54.4543,54.5189,54.4358,54.5096,7915.4959
2017-12-14 11:45:00,59.04,59.07,58.97,59.06,19170.569257987303,54.5096,54.5373,54.445,54.5281,19170.5693
2017-12-14 11:50:00,59.07,59.08,59.0,59.02,14881.881569362058,54.5373,54.5466,54.4727,54.4912,14881.8816
2017-12-14 11:55:00,59.02,59.19,59.01,59.17,12735.97668852118,54.4912,54.6481,54.482,54.6297,12735.9767
2017-12-14 12:00:00,59.17,59.25,59.15,59.19,14524.924549901136,54.6297,54.7035,54.6112,54.6481,14524.9245
2017-12-14 12:05:00,59.19,59.21,59.11,59.17,15636.382558018526,54.6481,54.6666,54.5743,54.6297,15636.3826
2017-12-14 12:10:00,59.16,59.17,59.1,59.15,19573.31668227704,54.6204,54.6297,54.565,54.6112,19573.3167
2017-12-14 12:15:00,59.14,59.19,59.1,59.19,33352.065771672394,54.602,54.6481,54.565,54.6481,33352.0658
2017-12-14 12:20:00,59.19,59.21,59.1,59.13,16037.04860027058,54.6481,54.6666,54.565,54.5927,16037.0486
2017-12-14 12:25:00,59.13,59.17,59.11,59.14,12217.712561140595,54.5927,54.6297,54.5743,54.602,12217.7126
2017-12-14 12:30:00,59.13,59.13,58.99,59.0,12128.213133520658,54.5927,54.5927,54.4635,54.4727,12128.2131
2017-12-14 12:35:00,59.01,59.01,58.92,58.92,13846.394005619732,54.482,54.482,54.3989,54.3989,13846.394
2017-12-14 12:40:00,58.92,59.03,58.92,59.03,10243.521698407743,54.3989,54.5004,54.3989,54.5004,10243.5217
2017-12-14 12:45:00,59.04,59.04,58.91,58.93,27640.75346029764,54.5096,54.5096,54.3896,54.4081,27640.7535
2017-12-14 12:50:00,58.94,58.94,58.89,58.91,25604.121136434595,54.4173,54.4173,54.3712,54.3896,25604.1211
2017-12-14 12:55:00,58.9,58.9,58.85,58.86,48037.25673847435,54.3804,54.3804,54.3342,54.3435,48037.2567
2017-12-14 13:00:00,58.86,58.89,58.85,58.86,25514.62170881465,54.3435,54.3712,54.3342,54.3435,25514.6217
2017-12-14 13:05:00,58.86,58.87,58.8,58.85,45045.27005931939,54.3435,54.3527,54.2881,54.3342,45045.2701
2017-12-14 13:10:00,58.84,58.88,58.8,58.84,78962.43105422001,54.325,54.3619,54.2881,54.325,78962.4311
2017-12-14 13:15:00,58.84,58.9,58.84,58.86,59129.982308252685,54.325,54.3804,54.325,54.3435,59129.9823
2017-12-14 13:20:00,58.86,58.95,58.85,58.94,17964.408367155793,54.3435,54.4266,54.3342,54.4173,17964.4084
2017-12-14 13:25:00,58.94,58.95,58.92,58.93,11221.77125611406,54.4173,54.4266,54.3989,54.4081,11221.7713
2017-12-14 13:30:00,58.93,58.98,58.89,58.95,10277.864502029348,54.4081,54.4543,54.3712,54.4266,10277.8645
2017-12-14 13:35:00,58.94,58.97,58.85,58.86,13250.078051826413,54.4173,54.445,54.3342,54.3435,13250.0781
2017-12-14 13:40:00,58.86,58.88,58.85,58.87,13360.391299823084,54.3435,54.3619,54.3342,54.3527,13360.3913
2017-12-14 13:45:00,58.88,58.93,58.85,58.88,44000.41627640754,54.3619,54.4081,54.3342,54.3619,44000.4163
2017-12-14 13:50:00,58.88,58.92,58.81,58.83,41813.92444583203,54.3619,54.3989,54.2973,54.3158,41813.9244
2017-12-14 13:55:00,58.83,58.86,58.73,58.74,12176.084920387138,54.3158,54.3435,54.2234,54.2327,12176.0849
2017-12-14 14:00:00,58.75,58.8,58.74,58.79,14668.539910500573,54.2419,54.2881,54.2327,54.2788,14668.5399
2017-12-14 14:05:00,58.8,58.8,58.77,58.8,9723.17618898949,54.2881,54.2881,54.2604,54.2881,9723.1762
2017-12-14 14:10:00,58.79,58.81,58.76,58.8,9791.8617962327,54.2788,54.2973,54.2511,54.2881,9791.8618
2017-12-14 14:15:00,58.79,58.83,58.78,58.83,16906.025600999063,54.2788,54.3158,54.2696,54.3158,16906.0256
2017-12-14 14:20:00,58.84,58.85,58.71,58.71,17561.660942866063,54.325,54.3342,54.205,54.205,17561.6609
2017-12-14 14:25:00,58.7,58.74,58.64,58.64,21201.998126756167,54.1957,54.2327,54.1403,54.1403,21201.9981
2017-12-14 14:30:00,58.64,58.71,58.64,58.69,31530.856488708505,54.1403,54.205,54.1403,54.1865,31530.8565
2017-12-14 14:35:00,58.69,58.73,58.68,58.72,28027.89051930482,54.1865,54.2234,54.1773,54.2142,28027.8905
2017-12-14 14:40:00,58.72,58.74,58.7,58.7,28608.596107815592,54.2142,54.2327,54.1957,54.1957,28608.5961
2017-12-14 14:45:00,58.71,58.73,58.69,58.72,24960.97408679363,54.205,54.2234,54.1865,54.2142,24960.9741
2017-12-14 14:50:00,58.73,58.84,58.73,58.82,21361.22385263815,54.2234,54.325,54.2234,54.3065,21361.2239
2017-12-14 14:55:00,58.83,58.94,58.83,58.89,20083.25528150692,54.3158,54.4173,54.3158,54.3712,20083.2553
2017-12-14 15:00:00,58.9,58.9,58.81,58.82,20376.730148818817,54.3804,54.3804,54.2973,54.3065,20376.7301
2017-12-14 15:05:00,58.83,58.86,58.82,58.83,11605.786242064733,54.3158,54.3435,54.3065,54.3158,11605.7862
2017-12-14 15:10:00,58.84,58.86,58.81,58.81,15635.341866999688,54.325,54.3435,54.2973,54.2973,15635.3419
2017-12-14 15:15:00,58.82,58.82,58.74,58.76,20576.542824435423,54.3065,54.3065,54.2327,54.2511,20576.5428
2017-12-14 15:20:00,58.76,58.79,58.74,58.75,18863.56540743053,54.2511,54.2788,54.2327,54.2419,18863.5654
2017-12-14 15:25:00,58.75,58.83,58.75,58.83,14238.734519721096,54.2419,54.3158,54.2419,54.3158,14238.7345
2017-12-14 15:30:00,58.83,58.89,58.82,58.87,26763.450931418465,54.3158,54.3712,54.3065,54.3527,26763.4509
2017-12-14 15:35:00,58.88,58.95,58.86,58.86,31836.81964824644,54.3619,54.4266,54.3435,54.3435,31836.8196
2017-12-14 15:40:00,58.86,58.91,58.83,58.83,25052.554896451245,54.3435,54.3896,54.3158,54.3158,25052.5549
2017-12-14 15:45:00,58.83,58.84,58.77,58.8,43789.15599958372,54.3158,54.325,54.2604,54.2881,43789.156
2017-12-14 15:50:00,58.8,58.8,58.74,58.78,87560.62025184723,54.2881,54.2881,54.2327,54.2696,87560.6203
2017-12-14 15:55:00,58.78,58.8,58.72,58.76,139448.43376001666,54.2696,54.2881,54.2142,54.2511,139448.4338
2017-12-15 09:30:00,58.99,59.06,58.75,58.76,195684.254344885,54.4635,54.5281,54.2419,54.2511,195684.2543
2017-12-15 09:35:00,58.8,59.05,58.77,58.98,14549.901134353211,54.2881,54.5189,54.2604,54.4543,14549.9011
2017-12-15 09:40:00,58.98,59.03,58.85,58.96,32979.49838692892,54.4543,54.5004,54.3342,54.4358,32979.4984
2017-12-15 09:45:00,58.95,59.08,58.81,58.93,44954.72994068061,54.4266,54.5466,54.2973,54.4081,44954.7299
2017-12-15 09:50:00,58.94,58.94,58.8,58.83,6945.571859714851,54.4173,54.4173,54.2881,54.3158,6945.5719
2017-12-15 09:55:00,58.83,58.86,58.75,58.84,14147.153710063483,54.3158,54.3435,54.2419,54.325,14147.1537
2017-12-15 10:00:00,58.86,58.94,58.84,58.89,12818.191279009265,54.3435,54.4173,54.325,54.3712,12818.1913
2017-12-15 10:05:00,58.89,58.94,58.71,58.8,76868.56072432095,54.3712,54.4173,54.205,54.2881,76868.5607
2017-12-15 10:10:00,58.8,58.86,58.72,58.77,32037.67301488188,54.2881,54.3435,54.2142,54.2604,32037.673
2017-12-15 10:15:00,58.75,58.84,58.71,58.76,16819.648246435634,54.2419,54.325,54.205,54.2511,16819.6482
2017-12-15 10:20:00,58.76,58.86,58.76,58.82,18773.02528879176,54.2511,54.3435,54.2511,54.3065,18773.0253
2017-12-15 10:25:00,58.8,58.84,58.8,58.81,7353.522739098762,54.2881,54.325,54.2881,54.2973,7353.5227
2017-12-15 10:30:00,58.81,58.84,58.79,58.82,9703.403059631595,54.2973,54.325,54.2788,54.3065,9703.4031
2017-12-15 10:35:00,58.83,58.84,58.69,58.79,20056.197315017173,54.3158,54.325,54.1865,54.2788,20056.1973
2017-12-15 10:40:00,58.8,58.87,58.76,58.84,33517.5356436674,54.2881,54.3527,54.2511,54.325,33517.5356
2017-12-15 10:45:00,58.84,58.91,58.82,58.9,8587.78228743886,54.325,54.3896,54.3065,54.3804,8587.7823
2017-12-15 10:50:00,58.89,58.94,58.85,58.91,11290.45686335727,54.3712,54.4173,54.3342,54.3896,11290.4569
2017-12-15 10:55:00,58.92,58.93,58.89,58.91,18898.948902070977,54.3989,54.4081,54.3712,54.3896,18898.9489
2017-12-15 11:00:00,58.91,58.94,58.9,58.92,6768.654386512645,54.3896,54.4173,54.3804,54.3989,6768.6544
2017-12-15 11:05:00,58.93,58.96,58.89,58.91,14872.515350192529,54.4081,54.4358,54.3712,54.3896,14872.5154
2017-12-15 11:10:00,58.9,58.94,58.88,58.91,79804.35008845874,54.3804,54.4173,54.3619,54.3896,79804.3501
2017-12-15 11:15:00,58.94,59.06,58.91,59.02,10645.228431678635,54.4173,54.5281,54.3896,54.4912,10645.2284
2017-12-15 11:20:00,59.0,59.04,58.96,59.0,18605.47403475908,54.4727,54.5096,54.4358,54.4727,18605.474
2017-12-15 11:25:00,58.99,59.1,58.97,59.07,19931.31439275679,54.4635,54.565,54.445,54.5373,19931.3144
2017-12-15 11:30:00,59.06,59.1,59.06,59.1,14528.046622957643,54.5281,54.565,54.5281,54.565,14528.0466
2017-12-15 11:35:00,59.07,59.07,58.98,59.04,17356.64481215527,54.5373,54.5373,54.4543,54.5096,17356.6448
2017-12-15 11:40:00,59.04,59.07,58.98,59.01,12181.28837548132,54.5096,54.5373,54.4543,54.482,12181.2884
2017-12-15 11:45:00,59.01,59.01,58.94,58.97,15065.043188677282,54.482,54.482,54.4173,54.445,15065.0432
2017-12-15 11:50:00,58.97,58.97,58.91,58.91,9515.037985222189,54.445,54.445,54.3896,54.3896,9515.038
2017-12-15 11:55:00,58.94,59.01,58.94,58.98,3912.998230825269,54.4173,54.482,54.4173,54.4543,3912.9982
2017-12-15 12:00:00,58.97,58.99,58.9,58.9,5311.686960141535,54.445,54.4635,54.3804,54.3804,5311.687
2017-12-15 12:05:00,58.92,58.92,58.88,58.89,2393.589343323967,54.3989,54.3989,54.3619,54.3712,2393.5893
2017-12-15 12:10:00,58.9,58.93,58.82,58.86,15990.217504422935,54.3804,54.4081,54.3065,54.3435,15990.2175
2017-12-15 12:15:00,58.85,58.91,58.85,58.88,5359.558747008014,54.3342,54.3896,54.3342,54.3619,5359.5587
2017-12-15 12:20:00,58.88,58.9,58.86,58.88,6812.363409303778,54.3619,54.3804,54.3435,54.3619,6812.3634
2017-12-15 12:25:00,58.87,58.94,58.86,58.92,7236.965344989073,54.3527,54.4173,54.3435,54.3989,7236.9653
2017-12-15 12:30:00,58.92,58.96,58.92,58.95,3872.411281090645,54.3989,54.4358,54.3989,54.4266,3872.4113
2017-12-15 12:35:00,58.95,58.96,58.92,58.94,4374.024352169841,54.4266,54.4358,54.3989,54.4173,4374.0244
2017-12-15 12:40:00,58.94,58.95,58.88,58.88,7269.226766573005,54.4173,54.4266,54.3619,54.3619,7269.2268
2017-12-15 12:45:00,58.88,58.93,58.87,58.89,9192.42376938287,54.3619,54.4081,54.3527,54.3712,9192.4238
2017-12-15 12:50:00,58.9,58.92,58.84,58.88,11640.129045686335,54.3804,54.3989,54.325,54.3619,11640.129
2017-12-15 12:55:00,58.88,58.91,58.85,58.9,12518.472265584349,54.3619,54.3896,54.3342,54.3804,12518.4723
2017-12-15 13:00:00,58.92,58.99,58.92,58.98,6474.138828181914,54.3989,54.4635,54.3989,54.4543,6474.1388
2017-12-15 13:05:00,58.97,58.98,58.95,58.98,8757.41492350921,54.445,54.4543,54.4266,54.4543,8757.4149
2017-12-15 13:10:00,58.97,58.98,58.95,58.96,8221.459048808409,54.445,54.4543,54.4266,54.4358,8221.459
2017-12-15 13:15:00,58.96,58.96,58.87,58.91,14652.929545218023,54.4358,54.4358,54.3527,54.3896,14652.9295
2017-12-15 13:20:00,58.91,58.91,58.82,58.84,29214.27828077844,54.3896,54.3896,54.3065,54.325,29214.2783
2017-12-15 13:25:00,58.84,58.85,58.81,58.82,11382.037673014882,54.325,54.3342,54.2973,54.3065,11382.0377
2017-12-15 13:30:00,58.82,58.89,58.81,58.88,13551.878447289,54.3065,54.3712,54.2973,54.3619,13551.8784
2017-12-15 13:35:00,58.87,58.9,58.84,58.85,16619.835570819025,54.3527,54.3804,54.325,54.3342,16619.8356
2017-12-15 13:40:00,58.83,58.91,58.8,58.91,38790.71703611198,54.3158,54.3896,54.2881,54.3896,38790.717
2017-12-15 13:45:00,58.91,58.99,58.91,58.99,7051.722343636175,54.3896,54.4635,54.3896,54.4635,7051.7223
2017-12-15 13:50:00,58.99,59.06,58.95,59.05,8219.377666770737,54.4635,54.5281,54.4266,54.5189,8219.3777
2017-12-15 13:55:00,59.04,59.06,59.0,59.03,7998.751170777396,54.5096,54.5281,54.4727,54.5004,7998.7512
2017-12-15 14:00:00,59.01,59.1,59.01,59.09,7785.409511915913,54.482,54.565,54.482,54.5558,7785.4095
2017-12-15 14:05:00,59.1,59.13,59.08,59.12,7814.548860443335,54.565,54.5927,54.5466,54.5835,7814.5489
2017-12-15 14:10:00,59.12,59.13,59.09,59.12,10233.114788219378,54.5835,54.5927,54.5558,54.5835,10233.1148
2017-12-15 14:15:00,59.13,59.22,59.11,59.11,59065.45946508482,54.5927,54.6758,54.5743,54.5743,59065.4595
2017-12-15 14:20:00,59.11,59.17,59.1,59.17,47636.59069622229,54.5743,54.6297,54.565,54.6297,47636.5907
2017-12-15 14:25:00,59.16,59.17,59.12,59.14,15893.433239671143,54.6204,54.6297,54.5835,54.602,15893.4332
2017-12-15 14:30:00,59.14,59.15,59.07,59.1,18047.66364866272,54.602,54.6112,54.5373,54.565,18047.6636
2017-12-15 14:35:00,59.09,59.1,59.05,59.1,9383.910916848788,54.5558,54.565,54.5189,54.565,9383.9109
2017-12-15 14:40:00,59.09,59.13,59.06,59.08,32268.706421063587,54.5558,54.5927,54.5281,54.5466,32268.7064
2017-12-15 14:45:00,59.09,59.1,59.07,59.08,14310.542200020816,54.5558,54.565,54.5373,54.5466,14310.5422
2017-12-15 14:50:00,59.09,59.09,59.0,59.01,44303.25736288896,54.5558,54.5558,54.4727,54.482,44303.2574
2017-12-15 14:55:00,59.01,59.03,58.94,58.97,20189.405765428244,54.482,54.5004,54.4173,54.445,20189.4058
2017-12-15 15:00:00,58.97,59.01,58.96,58.98,19859.50671245708,54.445,54.482,54.4358,54.4543,19859.5067
2017-12-15 15:05:00,58.98,59.01,58.97,58.97,13237.589759600376,54.4543,54.482,54.445,54.445,13237.5898
2017-12-15 15:10:00,58.98,58.99,58.94,58.97,34799.666978873975,54.4543,54.4635,54.4173,54.445,34799.667
2017-12-15 15:15:00,58.97,59.0,58.95,58.95,21697.367051722344,54.445,54.4727,54.4266,54.4266,21697.3671
2017-12-15 15:20:00,58.95,58.96,58.87,58.87,23743.36559475492,54.4266,54.4358,54.3527,54.3527,23743.3656
2017-12-15 15:25:00,58.88,58.92,58.87,58.87,29369.34124258508,54.3619,54.3989,54.3527,54.3527,29369.3412
2017-12-15 15:30:00,58.88,58.96,58.87,58.94,46969.50775314809,54.3619,54.4358,54.3527,54.4173,46969.5078
2017-12-15 15:35:00,58.93,58.94,58.86,58.89,36608.387969611824,54.4081,54.4173,54.3435,54.3712,36608.388
2017-12-15 15:40:00,58.89,59.02,58.88,58.99,103993.13143927568,54.3712,54.4912,54.3619,54.4635,103993.1314
2017-12-15 15:45:00,58.99,59.05,58.9,58.95,109609.74086793631,54.4635,54.5189,54.3804,54.4266,109609.7409
2017-12-15 15:50:00,58.95,58.99,58.92,58.97,144034.75908002915,54.4266,54.4635,54.3989,54.445,144034.7591
2017-12-15 15:55:00,58.96,59.03,58.93,59.0,234767.40555729004,54.4358,54.5004,54.4081,54.4727,234767.4056
2017-12-18 09:30:00,59.46,59.7,59.46,59.6,15620.772192735978,54.8974,55.119,54.8974,55.0267,15620.7722
2017-12-18 09:35:00,59.61,59.76,59.53,59.56,26027.68238110105,55.0359,55.1744,54.962,54.9897,26027.6824
2017-12-18 09:40:00,59.53,59.79,59.53,59.66,15744.614423977522,54.962,55.2021,54.962,55.0821,15744.6144
2017-12-18 09:45:00,59.67,59.69,59.56,59.69,15179.5192007493,55.0913,55.1098,54.9897,55.1098,15179.5192
2017-12-18 09:50:00,59.68,59.77,59.6,59.72,58189.19762722448,55.1005,55.1836,55.0267,55.1375,58189.1976
2017-12-18 09:55:00,59.71,59.84,59.7,59.84,36030.804454157565,55.1282,55.2483,55.119,55.2483,36030.8045
2017-12-18 10:00:00,59.85,59.92,59.81,59.92,40084.29597252576,55.2575,55.3221,55.2206,55.3221,40084.296
2017-12-18 10:05:00,59.93,59.93,59.54,59.62,24530.12800499532,55.3314,55.3314,54.9713,55.0451,24530.128
2017-12-18 10:10:00,59.63,59.7,59.58,59.67,19593.089811634927,55.0544,55.119,55.0082,55.0913,19593.0898
2017-12-18 10:15:00,59.67,59.68,59.56,59.66,42642.31449682589,55.0913,55.1005,54.9897,55.0821,42642.3145
2017-12-18 10:20:00,59.63,59.65,59.54,59.59,16985.11811843064,55.0544,55.0728,54.9713,55.0174,16985.1181
2017-12-18 10:25:00,59.58,59.59,59.49,59.52,55834.11385159747,55.0082,55.0174,54.9251,54.9528,55834.1139
2017-12-18 10:30:00,59.52,59.65,59.51,59.64,33363.51337287959,54.9528,55.0728,54.9436,55.0636,33363.5134
2017-12-18 10:35:00,59.67,59.7,59.63,59.7,5655.114996357582,55.0913,55.119,55.0544,55.119,5655.115
2017-12-18 10:40:00,59.69,59.78,59.69,59.75,6919.554584243939,55.1098,55.1929,55.1098,55.1652,6919.5546
2017-12-18 10:45:00,59.77,59.88,59.77,59.88,14071.183265688418,55.1836,55.2852,55.1836,55.2852,14071.1833
2017-12-18 10:50:00,59.87,59.89,59.84,59.84,10839.837652201062,55.276,55.2944,55.2483,55.2483,10839.8377
2017-12-18 10:55:00,59.84,59.92,59.84,59.92,16477.260901238424,55.2483,55.3221,55.2483,55.3221,16477.2609
2017-12-18 11:00:00,59.91,59.93,59.85,59.93,25786.242064730985,55.3129,55.3314,55.2575,55.3314,25786.2421
2017-12-18 11:05:00,59.92,59.97,59.85,59.88,57936.30970964721,55.3221,55.3683,55.2575,55.2852,57936.3097
2017-12-18 11:10:00,59.87,59.92,59.8,59.82,38216.25559371423,55.276,55.3221,55.2113,55.2298,38216.2556
2017-12-18 11:15:00,59.81,59.81,59.76,59.78,12808.825059839734,55.2206,55.2206,55.1744,55.1929,12808.8251
2017-12-18 11:20:00,59.78,59.84,59.77,59.82,20586.94973462379,55.1929,55.2483,55.1836,55.2298,20586.9497
2017-12-18 11:25:00,59.82,59.84,59.8,59.81,17942.553855760227,55.2298,55.2483,55.2113,55.2206,17942.5539
2017-12-18 11:30:00,59.8,59.92,59.78,59.87,35096.26391924238,55.2113,55.3221,55.1929,55.276,35096.2639
2017-12-18 11:35:00,59.87,59.88,59.84,59.87,22968.05078572172,55.276,55.2852,55.2483,55.276,22968.0508
2017-12-18 11:40:00,59.88,59.97,59.87,59.97,30804.454157560624,55.2852,55.3683,55.276,55.3683,30804.4542
2017-12-18 11:45:00,59.97,60.01,59.89,59.89,24539.49422416485,55.3683,55.4052,55.2944,55.2944,24539.4942
2017-12-18 11:50:00,59.89,59.9,59.82,59.82,17699.03215735248,55.2944,55.3037,55.2298,55.2298,17699.0322
2017-12-18 11:55:00,59.8,59.87,59.79,59.81,13164.74138828182,55.2113,55.276,55.2021,55.2206,13164.7414
2017-12-18 12:00:00,59.82,60.04,59.81,60.02,16972.6298262046,55.2298,55.4329,55.2206,55.4144,16972.6298
2017-12-18 12:05:00,60.03,60.03,59.98,60.01,15009.886564678947,55.4237,55.4237,55.3775,55.4052,15009.8866
2017-12-18 12:10:00,59.99,60.0,59.91,59.91,37530.44021230097,55.3868,55.396,55.3129,55.3129,37530.4402
2017-12-18 12:15:00,59.9,60.0,59.88,59.98,20245.603080445417,55.3037,55.396,55.2852,55.3775,20245.6031
2017-12-18 12:20:00,59.99,60.1,59.98,60.07,22482.04807992508,55.3868,55.4883,55.3775,55.4606,22482.0481
2017-12-18 12:25:00,60.06,60.17,60.03,60.17,24598.81361223853,55.4514,55.5529,55.4237,55.5529,24598.8136
2017-12-18 12:30:00,60.15,60.17,60.11,60.15,24281.4028514934,55.5345,55.5529,55.4975,55.5345,24281.4029
2017-12-18 12:35:00,60.16,60.16,60.07,60.1,21567.280674367783,55.5437,55.5437,55.4606,55.4883,21567.2807
2017-12-18 12:40:00,60.09,60.16,60.03,60.03,13464.460401706734,55.4791,55.5437,55.4237,55.4237,13464.4604
2017-12-18 12:45:00,60.03,60.06,60.02,60.03,20330.93974399001,55.4237,55.4514,55.4144,55.4237,20330.9397
2017-12-18 12:50:00,60.02,60.04,59.89,59.91,16482.464356332606,55.4144,55.4329,55.2944,55.3129,16482.4644
2017-12-18 12:55:00,59.92,59.96,59.89,59.96,29741.908627328547,55.3221,55.3591,55.2944,55.3591,29741.9086
2017-12-18 13:00:00,59.95,59.99,59.91,59.93,26639.60870017692,55.3498,55.3868,55.3129,55.3314,26639.6087
2017-12-18 13:05:00,59.93,60.0,59.92,59.97,9158.080965761266,55.3314,55.396,55.3221,55.3683,9158.081
2017-12-18 13:10:00,59.96,59.98,59.91,59.96,16275.36684358414,55.3591,55.3775,55.3129,55.3591,16275.3668
2017-12-18 13:15:00,59.96,59.98,59.92,59.97,15607.243209491104,55.3591,55.3775,55.3221,55.3683,15607.2432
2017-12-18 13:20:00,59.97,60.0,59.91,59.93,12910.812779685712,55.3683,55.396,55.3129,55.3314,12910.8128
2017-12-18 13:25:00,59.93,59.93,59.79,59.83,26202.518472265587,55.3314,55.3314,55.2021,55.239,26202.5185
2017-12-18 13:30:00,59.83,59.84,59.76,59.77,15858.0497450307,55.239,55.2483,55.1744,55.1836,15858.0497
2017-12-18 13:35:00,59.75,59.83,59.74,59.78,18680.40378811531,55.1652,55.239,55.1559,55.1929,18680.4038
2017-12-18 13:40:00,59.77,59.83,59.75,59.79,24094.07846810282,55.1836,55.239,55.1652,55.2021,24094.0785
2017-12-18 13:45:00,59.79,59.8,59.75,59.77,25636.38255801853,55.2021,55.2113,55.1652,55.1836,25636.3826
2017-12-18 13:50:00,59.77,59.82,59.77,59.77,40778.43688208971,55.1836,55.2298,55.1836,55.1836,40778.4369
2017-12-18 13:55:00,59.77,59.78,59.72,59.76,14834.009782495576,55.1836,55.1929,55.1375,55.1744,14834.0098
2017-12-18 14:00:00,59.77,59.79,59.76,59.79,7508.585700905402,55.1836,55.2021,55.1744,55.2021,7508.5857
2017-12-18 14:05:00,59.79,59.83,59.78,59.81,20636.902903527945,55.2021,55.239,55.1929,55.2206,20636.9029
2017-12-18 14:10:00,59.8,59.84,59.8,59.84,21542.304089915702,55.2113,55.2483,55.2113,55.2483,21542.3041
2017-12-18 14:15:00,59.84,59.89,59.84,59.84,20909.563950463107,55.2483,55.2944,55.2483,55.2483,20909.564
2017-12-18 14:20:00,59.85,59.93,59.85,59.87,14632.115724841296,55.2575,55.3314,55.2575,55.276,14632.1157
2017-12-18 14:25:00,59.87,59.88,59.82,59.84,16269.122697471124,55.276,55.2852,55.2298,55.2483,16269.1227
2017-12-18 14:30:00,59.84,59.88,59.83,59.86,18316.161931522533,55.2483,55.2852,55.239,55.2667,18316.1619
2017-12-18 14:35:00,59.86,59.86,59.82,59.84,26038.089291289416,55.2667,55.2667,55.2298,55.2483,26038.0893
2017-12-18 14:40:00,59.84,59.88,59.81,59.88,22988.86460609845,55.2483,55.2852,55.2206,55.2852,22988.8646
2017-12-18 14:45:00,59.88,59.91,59.87,59.9,22739.09876157769,55.2852,55.3129,55.276,55.3037,22739.0988
2017-12-18 14:50:00,59.9,59.91,59.89,59.9,12512.22811947133,55.3037,55.3129,55.2944,55.3037,12512.2281
2017-12-18 14:55:00,59.9,59.91,59.89,59.89,18480.5911124987,55.3037,55.3129,55.2944,55.2944,18480.5911
2017-12-18 15:00:00,59.9,59.98,59.9,59.98,25504.21479862629,55.3037,55.3775,55.3037,55.3775,25504.2148
2017-12-18 15:05:00,59.99,59.99,59.96,59.99,14600.8949942762,55.3868,55.3868,55.3591,55.3868,14600.895
2017-12-18 15:10:00,59.99,60.03,59.98,59.98,32165.67801019877,55.3868,55.4237,55.3775,55.3775,32165.678
2017-12-18 15:15:00,59.96,60.02,59.96,60.0,33505.04735144136,55.3591,55.4144,55.3591,55.396,33505.0474
2017-12-18 15:20:00,60.0,60.0,59.91,59.93,23499.84389634717,55.396,55.396,55.3129,55.3314,23499.8439
2017-12-18 15:25:00,59.93,59.94,59.79,59.8,54000.41627640754,55.3314,55.3406,55.2021,55.2113,54000.4163
2017-12-18 15:30:00,59.82,59.91,59.81,59.91,30893.953585180563,55.2298,55.3129,55.2206,55.3129,30893.9536
2017-12-18 15:35:00,59.91,59.96,59.86,59.95,50781.55895514622,55.3129,55.3591,55.2667,55.3498,50781.559
2017-12-18 15:40:00,59.95,59.98,59.94,59.97,37663.64866271204,55.3498,55.3775,55.3406,55.3683,37663.6487
2017-12-18 15:45:00,59.98,60.03,59.97,59.99,68169.42449786658,55.3775,55.4237,55.3683,55.3868,68169.4245
2017-12-18 15:50:00,59.99,60.05,59.91,60.03,92344.67686543864,55.3868,55.4421,55.3129,55.4237,92344.6769
2017-12-18 15:55:00,60.04,60.04,59.92,59.94,144527.00593193882,55.4329,55.4329,55.3221,55.3406,144527.0059
2017-12-19 09:30:00,60.1,60.1,59.78,59.79,39887.60536996566,55.4883,55.4883,55.1929,55.2021,39887.6054
2017-12-19 09:35:00,59.83,60.13,59.82,60.12,26413.7787490894,55.239,55.516,55.2298,55.5068,26413.7787
2017-12-19 09:40:00,60.09,60.13,59.86,59.93,20522.42689145593,55.4791,55.516,55.2667,55.3314,20522.4269
2017-12-19 09:45:00,59.94,59.95,59.67,59.74,95653.03361431992,55.3406,55.3498,55.0913,55.1559,95653.0336
2017-12-19 09:50:00,59.74,59.81,59.6,59.64,94433.34374024352,55.1559,55.2206,55.0267,55.0636,94433.3437
2017-12-19 09:55:00,59.62,59.77,59.61,59.67,54448.95410552607,55.0451,55.1836,55.0359,55.0913,54448.9541
2017-12-19 10:00:00,59.66,59.86,59.65,59.76,28479.550421479864,55.0821,55.2667,55.0728,55.1744,28479.5504
2017-12-19 10:05:00,59.76,59.84,59.72,59.84,4968.258923925487,55.1744,55.2483,55.1375,55.2483,4968.2589
2017-12-19 10:10:00,59.82,59.85,59.74,59.77,12894.161723384328,55.2298,55.2575,55.1559,55.1836,12894.1617
2017-12-19 10:15:00,59.77,59.82,59.75,59.79,30388.177750026018,55.1836,55.2298,55.1652,55.2021,30388.1778
2017-12-19 10:20:00,59.79,59.86,59.76,59.77,16804.037881153086,55.2021,55.2667,55.1744,55.1836,16804.0379
2017-12-19 10:25:00,59.77,59.86,59.77,59.84,7273.389530648351,55.1836,55.2667,55.1836,55.2483,7273.3895
2017-12-19 10:30:00,59.83,59.92,59.83,59.88,7227.599125819544,55.239,55.3221,55.239,55.2852,7227.5991
2017-12-19 10:35:00,59.85,59.89,59.83,59.84,6386.720782599647,55.2575,55.2944,55.239,55.2483,6386.7208
2017-12-19 10:40:00,59.84,59.85,59.78,59.79,6540.743053387449,55.2483,55.2575,55.1929,55.2021,6540.7431
2017-12-19 10:45:00,59.8,59.83,59.77,59.8,5055.676969507754,55.2113,55.239,55.1836,55.2113,5055.677
2017-12-19 10:50:00,59.81,59.85,59.78,59.8,9069.622229160164,55.2206,55.2575,55.1929,55.2113,9069.6222
2017-12-19 10:55:00,59.8,59.87,59.79,59.85,17613.69549380789,55.2113,55.276,55.2021,55.2575,17613.6955
2017-12-19 11:00:00,59.85,59.87,59.84,59.86,12739.098761577688,55.2575,55.276,55.2483,55.2667,12739.0988
2017-12-19 11:05:00,59.86,59.86,59.83,59.84,7517.95192007493,55.2667,55.2667,55.239,55.2483,7517.9519
2017-12-19 11:10:00,59.84,59.84,59.79,59.84,13416.588614840255,55.2483,55.2483,55.2021,55.2483,13416.5886
2017-12-19 11:15:00,59.84,59.84,59.78,59.83,30113.43532105318,55.2483,55.2483,55.1929,55.239,30113.4353
2017-12-19 11:20:00,59.81,59.85,59.79,59.81,13897.387865542722,55.2206,55.2575,55.2021,55.2206,13897.3879
2017-12-19 11:25:00,59.81,59.82,59.74,59.75,8663.752731813925,55.2206,55.2298,55.1559,55.1652,8663.7527
2017-12-19 11:30:00,59.74,59.77,59.67,59.71,19195.54584243938,55.1559,55.1836,55.0913,55.1282,19195.5458
2017-12-19 11:35:00,59.7,59.7,59.6,59.6,1456.9674263711106,55.119,55.119,55.0267,55.0267,1456.9674
2017-12-19 11:40:00,59.61,59.64,59.6,59.62,46173.37912373817,55.0359,55.0636,55.0267,55.0451,46173.3791
2017-12-19 11:45:00,59.62,59.63,59.49,59.6,55252.36757206786,55.0451,55.0544,54.9251,55.0267,55252.3676
2017-12-19 11:50:00,59.61,59.62,59.58,59.61,13726.714538453534,55.0359,55.0451,55.0082,55.0359,13726.7145
2017-12-19 11:55:00,59.58,59.6,59.56,59.6,16219.16952856697,55.0082,55.0267,54.9897,55.0267,16219.1695
2017-12-19 12:00:00,59.6,59.67,59.59,59.6,12348.839629513996,55.0267,55.0913,55.0174,55.0267,12348.8396
2017-12-19 12:05:00,59.6,59.62,59.59,59.61,24393.797481527738,55.0267,55.0451,55.0174,55.0359,24393.7975
2017-12-19 12:10:00,59.6,59.69,59.59,59.68,7336.871682797378,55.0267,55.1098,55.0174,55.1005,7336.8717
2017-12-19 12:15:00,59.66,59.7,59.65,59.65,4266.833177229681,55.0821,55.119,55.0728,55.0728,4266.8332
2017-12-19 12:20:00,59.65,59.65,59.58,59.58,18510.77115204496,55.0728,55.0728,55.0082,55.0082,18510.7712
2017-12-19 12:25:00,59.6,59.63,59.59,59.63,32835.88302632949,55.0267,55.0544,55.0174,55.0544,32835.883
2017-12-19 12:30:00,59.63,59.63,59.6,59.63,5413.674679987512,55.0544,55.0544,55.0267,55.0544,5413.6747
2017-12-19 12:35:00,59.62,59.67,59.59,59.64,22858.77822874389,55.0451,55.0913,55.0174,55.0636,22858.7782
2017-12-19 12:40:00,59.62,59.64,59.58,59.62,9051.93048183994,55.0451,55.0636,55.0082,55.0451,9051.9305
2017-12-19 12:45:00,59.62,59.64,59.59,59.62,11951.295660318452,55.0451,55.0636,55.0174,55.0451,11951.2957
2017-12-19 12:50:00,59.62,59.67,59.62,59.67,16346.133832865024,55.0451,55.0913,55.0451,55.0913,16346.1338
2017-12-19 12:55:00,59.65,59.68,59.63,59.65,4876.678114267874,55.0728,55.1005,55.0544,55.0728,4876.6781
2017-12-19 13:00:00,59.65,59.67,59.61,59.67,4888.125715475076,55.0728,55.0913,55.0359,55.0913,4888.1257
2017-12-19 13:05:00,59.67,59.67,59.66,59.66,728.4837131855553,55.0913,55.0913,55.0821,55.0821,728.4837
2017-12-19 13:10:00,59.63,59.68,59.63,59.67,3238.6304506192114,55.0544,55.1005,55.0544,55.0913,3238.6305
2017-12-19 13:15:00,59.67,59.69,59.66,59.69,1977.312935789364,55.0913,55.1098,55.0821,55.1098,1977.3129
2017-12-19 13:20:00,59.67,59.68,59.64,59.66,624.4146113019045,55.0913,55.1005,55.0636,55.0821,624.4146
2017-12-19 13:25:00,59.64,59.67,59.64,59.64,2919.138307836404,55.0636,55.0913,55.0636,55.0636,2919.1383
2017-12-19 13:30:00,59.66,59.66,59.6,59.63,14915.183681964823,55.0821,55.0821,55.0267,55.0544,14915.1837
2017-12-19 13:35:00,59.62,59.66,59.6,59.64,4662.295764387553,55.0451,55.0821,55.0267,55.0636,4662.2958
2017-12-19 13:40:00,59.62,59.64,59.59,59.63,6623.998334894371,55.0451,55.0636,55.0174,55.0544,6623.9983
2017-12-19 13:45:00,59.6,59.66,59.6,59.62,10780.51826412738,55.0267,55.0821,55.0267,55.0451,10780.5183
2017-12-19 13:50:00,59.61,59.64,59.59,59.6,36934.12425850765,55.0359,55.0636,55.0174,55.0267,36934.1243
2017-12-19 13:55:00,59.6,59.63,59.59,59.6,39713.809969819966,55.0267,55.0544,55.0174,55.0267,39713.81
2017-12-19 14:00:00,59.6,59.64,59.6,59.61,34447.91341450723,55.0267,55.0636,55.0267,55.0359,34447.9134
2017-12-19 14:05:00,59.61,59.64,59.59,59.62,30324.69559787699,55.0359,55.0636,55.0174,55.0451,30324.6956
2017-12-19 14:10:00,59.62,59.64,59.59,59.61,38094.49474451035,55.0451,55.0636,55.0174,55.0359,38094.4947
2017-12-19 14:15:00,59.6,59.62,59.59,59.59,12231.241544385472,55.0267,55.0451,55.0174,55.0174,12231.2415
2017-12-19 14:20:00,59.6,59.6,59.55,59.56,63002.39358934333,55.0267,55.0267,54.9805,54.9897,63002.3936
2017-12-19 14:25:00,59.55,59.56,59.51,59.52,7486.731189509835,54.9805,54.9897,54.9436,54.9528,7486.7312
2017-12-19 14:30:00,59.52,59.54,59.5,59.53,18853.15849724217,54.9528,54.9713,54.9344,54.962,18853.1585
2017-12-19 14:35:00,59.52,59.53,59.48,59.53,19371.42262462275,54.9528,54.962,54.9159,54.962,19371.4226
2017-12-19 14:40:00,59.53,59.56,59.52,59.52,14197.106878967636,54.962,54.9897,54.9528,54.9528,14197.1069
2017-12-19 14:45:00,59.52,59.53,59.48,59.5,16602.143823498805,54.9528,54.962,54.9159,54.9344,16602.1438
2017-12-19 14:50:00,59.5,59.52,59.46,59.48,12902.48725153502,54.9344,54.9528,54.8974,54.9159,12902.4873
2017-12-19 14:55:00,59.48,59.55,59.48,59.53,16607.347278592988,54.9159,54.9805,54.9159,54.962,16607.3473
2017-12-19 15:00:00,59.54,59.55,59.51,59.52,18252.679779373502,54.9713,54.9805,54.9436,54.9528,18252.6798
2017-12-19 15:05:00,59.52,59.52,59.41,59.46,27383.702778645023,54.9528,54.9528,54.8513,54.8974,27383.7028
2017-12-19 15:10:00,59.46,59.52,59.45,59.52,12640.23311478822,54.8974,54.9528,54.8882,54.9528,12640.2331
2017-12-19 15:15:00,59.52,59.56,59.52,59.55,15311.686960141536,54.9528,54.9897,54.9528,54.9805,15311.687
2017-12-19 15:20:00,59.56,59.6,59.54,59.6,40235.196170257055,54.9897,55.0267,54.9713,55.0267,40235.1962
2017-12-19 15:25:00,59.6,59.61,59.59,59.6,8833.385367884275,55.0267,55.0359,55.0174,55.0267,8833.3854
2017-12-19 15:30:00,59.6,59.62,59.6,59.61,20885.62805702987,55.0267,55.0451,55.0267,55.0359,20885.6281
2017-12-19 15:35:00,59.6,59.62,59.59,59.6,25899.67738578416,55.0267,55.0451,55.0174,55.0267,25899.6774
2017-12-19 15:40:00,59.59,59.6,59.58,59.6,20989.69715891352,55.0174,55.0267,55.0082,55.0267,20989.6972
2017-12-19 15:45:00,59.59,59.6,59.53,59.54,71330.00312207306,55.0174,55.0267,54.962,54.9713,71330.0031
2017-12-19 15:50:00,59.54,59.54,59.52,59.54,37792.69434904777,54.9713,54.9713,54.9528,54.9713,37792.6943
2017-12-19 15:55:00,59.54,59.54,59.45,59.47,95983.97335830992,54.9713,54.9713,54.8882,54.9067,95983.9734
2017-12-20 09:30:00,59.82,60.05,59.72,60.04,47661.56728067437,55.2298,55.4421,55.1375,55.4329,47661.5673
2017-12-20 09:35:00,60.04,60.22,59.98,60.03,40729.52440420439,55.4329,55.5991,55.3775,55.4237,40729.5244
2017-12-20 09:40:00,60.03,60.07,59.81,59.84,13345.821625559372,55.4237,55.4606,55.2206,55.2483,13345.8216
2017-12-20 09:45:00,59.81,59.84,59.68,59.68,10370.486002705797,55.2206,55.2483,55.1005,55.1005,10370.486
2017-12-20 09:50:00,59.65,59.84,59.63,59.72,44790.30075970445,55.0728,55.2483,55.0544,55.1375,44790.3008
2017-12-20 09:55:00,59.73,59.73,59.61,59.68,18707.461754605058,55.1467,55.1467,55.0359,55.1005,18707.4618
2017-12-20 10:00:00,59.69,59.89,59.69,59.86,47419.086273285466,55.1098,55.2944,55.1098,55.2667,47419.0863
2017-12-20 10:05:00,59.84,60.0,59.78,59.99,24401.08231865959,55.2483,55.396,55.1929,55.3868,24401.0823
2017-12-20 10:10:00,59.99,60.07,59.92,59.92,27500.26017275471,55.3868,55.4606,55.3221,55.3221,27500.2602
2017-12-20 10:15:00,59.93,60.02,59.86,59.91,11565.199292330108,55.3314,55.4144,55.2667,55.3129,11565.1993
2017-12-20 10:20:00,59.92,60.03,59.9,59.93,27318.13924445832,55.3221,55.4237,55.3037,55.3314,27318.1392
2017-12-20 10:25:00,59.94,60.0,59.91,59.91,21189.50983453013,55.3406,55.396,55.3129,55.3129,21189.5098
2017-12-20 10:30:00,59.92,59.92,59.83,59.83,8571.131231137475,55.3221,55.3221,55.239,55.239,8571.1312
2017-12-20 10:35:00,59.84,59.86,59.8,59.8,13528.983244874598,55.2483,55.2667,55.2113,55.2113,13528.9832
2017-12-20 10:40:00,59.81,59.91,59.81,59.91,41454.88604433344,55.2206,55.3129,55.2206,55.3129,41454.886
2017-12-20 10:45:00,59.9,59.96,59.88,59.91,34838.172546570924,55.3037,55.3591,55.2852,55.3129,34838.1725
2017-12-20 10:50:00,59.91,60.0,59.9,59.92,13676.761369549382,55.3129,55.396,55.3037,55.3221,13676.7614
2017-12-20 10:55:00,59.93,60.08,59.93,60.07,18236.02872307212,55.3314,55.4698,55.3314,55.4606,18236.0287
2017-12-20 11:00:00,60.06,60.21,60.05,60.18,49747.11208242273,55.4514,55.5899,55.4421,55.5622,49747.1121
2017-12-20 11:05:00,60.18,60.19,60.11,60.11,11279.009262150068,55.5622,55.5714,55.4975,55.4975,11279.0093
2017-12-20 11:10:00,60.12,60.14,60.09,60.11,9715.891351857634,55.5068,55.5252,55.4791,55.4975,9715.8914
2017-12-20 11:15:00,60.12,60.18,60.1,60.11,14091.997086065148,55.5068,55.5622,55.4883,55.4975,14091.9971
2017-12-20 11:20:00,60.09,60.15,60.09,60.14,122958.6845665522,55.4791,55.5345,55.4791,55.5252,122958.6846
2017-12-20 11:25:00,60.15,60.2,60.09,60.1,17264.023311478824,55.5345,55.5806,55.4791,55.4883,17264.0233
2017-12-20 11:30:00,60.08,60.21,60.08,60.19,8274.534290769072,55.4698,55.5899,55.4698,55.5714,8274.5343
2017-12-20 11:35:00,60.18,60.18,60.12,60.14,9498.386928920803,55.5622,55.5622,55.5068,55.5252,9498.3869
2017-12-20 11:40:00,60.11,60.18,60.11,60.18,21420.543240711835,55.4975,55.5622,55.4975,55.5622,21420.5432
2017-12-20 11:45:00,60.19,60.28,60.17,60.28,16583.411385159747,55.5714,55.6545,55.5529,55.6545,16583.4114
2017-12-20 11:50:00,60.28,60.28,60.19,60.25,64394.83817254657,55.6545,55.6545,55.5714,55.6268,64394.8382
2017-12-20 11:55:00,60.26,60.27,60.23,60.24,16388.80216463732,55.636,55.6453,55.6083,55.6176,16388.8022
2017-12-20 12:00:00,60.24,60.25,60.21,60.23,14523.883858882298,55.6176,55.6268,55.5899,55.6083,14523.8839
2017-12-20 12:05:00,60.23,60.24,60.17,60.18,14311.58289103965,55.6083,55.6176,55.5529,55.5622,14311.5829
2017-12-20 12:10:00,60.15,60.19,60.13,60.16,17211.988760537,55.5345,55.5714,55.516,55.5437,17211.9888
2017-12-20 12:15:00,60.18,60.19,60.14,60.18,13984.805911124988,55.5622,55.5714,55.5252,55.5622,13984.8059
2017-12-20 12:20:00,60.19,60.24,60.19,60.24,6346.133832865023,55.5714,55.6176,55.5714,55.6176,6346.1338
2017-12-20 12:25:00,60.23,60.23,60.16,60.22,14197.106878967636,55.6083,55.6083,55.5437,55.5991,14197.1069
2017-12-20 12:30:00,60.22,60.22,60.15,60.16,17308.773025288792,55.5991,55.5991,55.5345,55.5437,17308.773
2017-12-20 12:35:00,60.14,60.15,60.08,60.09,102179.20699344366,55.5252,55.5345,55.4698,55.4791,102179.207
2017-12-20 12:40:00,60.09,60.15,60.08,60.15,7848.8916640649395,55.4791,55.5345,55.4698,55.5345,7848.8917
2017-12-20 12:45:00,60.15,60.27,60.14,60.27,21813.924445832035,55.5345,55.6453,55.5252,55.6453,21813.9244
2017-12-20 12:50:00,60.28,60.28,60.21,60.26,10394.421896139036,55.6545,55.6545,55.5899,55.636,10394.4219
2017-12-20 12:55:00,60.24,60.24,60.19,60.21,68843.79227807265,55.6176,55.6176,55.5714,55.5899,68843.7923
2017-12-20 13:00:00,60.22,60.22,60.19,60.2,10087.418045582268,55.5991,55.5991,55.5714,55.5806,10087.418
2017-12-20 13:05:00,60.2,60.22,60.19,60.22,7758.351545426163,55.5806,55.5991,55.5714,55.5991,7758.3515
2017-12-20 13:10:00,60.22,60.29,60.22,60.24,26348.21521490269,55.5991,55.6637,55.5991,55.6176,26348.2152
2017-12-20 13:15:00,60.24,60.28,60.23,60.25,14923.509210115517,55.6176,55.6545,55.6083,55.6268,14923.5092
2017-12-20 13:20:00,60.25,60.32,60.24,60.3,16950.775314809034,55.6268,55.6914,55.6176,55.673,16950.7753
2017-12-20 13:25:00,60.32,60.32,60.31,60.31,4972.421688000833,55.6914,55.6914,55.6822,55.6822,4972.4217
2017-12-20 13:30:00,60.3,60.36,60.29,60.35,10592.153189717974,55.673,55.7284,55.6637,55.7191,10592.1532
2017-12-20 13:35:00,60.35,60.39,60.33,60.38,19350.60880424602,55.7191,55.7561,55.7007,55.7468,19350.6088
2017-12-20 13:40:00,60.37,60.4,60.36,60.4,15948.589863669478,55.7376,55.7653,55.7284,55.7653,15948.5899
2017-12-20 13:45:00,60.4,60.41,60.35,60.39,13707.982100114476,55.7653,55.7745,55.7191,55.7561,13707.9821
2017-12-20 13:50:00,60.39,60.4,60.34,60.39,17561.660942866063,55.7561,55.7653,55.7099,55.7561,17561.6609
2017-12-20 13:55:00,60.39,60.43,60.37,60.41,22948.277656363825,55.7561,55.793,55.7376,55.7745,22948.2777
2017-12-20 14:00:00,60.41,60.44,60.38,60.38,10621.292538245396,55.7745,55.8022,55.7468,55.7468,10621.2925
2017-12-20 14:05:00,60.37,60.37,60.32,60.33,11579.76896659382,55.7376,55.7376,55.6914,55.7007,11579.769
2017-12-20 14:10:00,60.33,60.38,60.33,60.35,10123.842231241544,55.7007,55.7468,55.7007,55.7191,10123.8422
2017-12-20 14:15:00,60.35,60.37,60.34,60.37,6370.069726298262,55.7191,55.7376,55.7099,55.7376,6370.0697
2017-12-20 14:20:00,60.36,60.38,60.32,60.32,5227.390987615777,55.7284,55.7468,55.6914,55.6914,5227.391
2017-12-20 14:25:00,60.32,60.32,60.21,60.21,10136.330523467584,55.6914,55.6914,55.5899,55.5899,10136.3305
2017-12-20 14:30:00,60.21,60.22,60.19,60.2,5331.460089499428,55.5899,55.5991,55.5714,55.5806,5331.4601
2017-12-20 14:35:00,60.2,60.22,60.2,60.21,6808.200645228432,55.5806,55.5991,55.5806,55.5899,6808.2006
2017-12-20 14:40:00,60.21,60.21,60.17,60.17,10397.543969195547,55.5899,55.5899,55.5529,55.5529,10397.544
2017-12-20 14:45:00,60.18,60.18,60.11,60.13,10899.157040274744,55.5622,55.5622,55.4975,55.516,10899.157
2017-12-20 14:50:00,60.13,60.19,60.11,60.16,20582.786970548445,55.516,55.5714,55.4975,55.5437,20582.787
2017-12-20 14:55:00,60.15,60.21,60.14,60.19,25550.005203455097,55.5345,55.5899,55.5252,55.5714,25550.0052
2017-12-20 15:00:00,60.19,60.23,60.18,60.23,11267.561660942867,55.5714,55.6083,55.5622,55.6083,11267.5617
2017-12-20 15:05:00,60.23,60.24,60.22,60.24,10754.500988656468,55.6083,55.6176,55.5991,55.6176,10754.501
2017-12-20 15:10:00,60.24,60.24,60.21,60.23,14160.682693308358,55.6176,55.6176,55.5899,55.6083,14160.6827
2017-12-20 15:15:00,60.23,60.24,60.21,60.22,12754.709126860236,55.6083,55.6176,55.5899,55.5991,12754.7091
2017-12-20 15:20:00,60.22,60.23,60.18,60.2,32564.262670413154,55.5991,55.6083,55.5622,55.5806,32564.2627
2017-12-20 15:25:00,60.19,60.2,60.16,60.17,8666.874804870435,55.5714,55.5806,55.5437,55.5529,8666.8748
2017-12-20 15:30:00,60.17,60.19,60.16,60.19,25301.28004995317,55.5529,55.5714,55.5437,55.5714,25301.28
2017-12-20 15:35:00,60.18,60.18,60.14,60.14,17253.61640129046,55.5622,55.5622,55.5252,55.5252,17253.6164
2017-12-20 15:40:00,60.14,60.16,60.13,60.14,26335.72692267666,55.5252,55.5437,55.516,55.5252,26335.7269
2017-12-20 15:45:00,60.14,60.19,60.1,60.17,63882.81819127901,55.5252,55.5714,55.4883,55.5529,63882.8182
2017-12-20 15:50:00,60.16,60.17,60.11,60.12,76946.6125507337,55.5437,55.5529,55.4975,55.5068,76946.6126
2017-12-20 15:55:00,60.11,60.17,60.11,60.12,138100.73889062338,55.4975,55.5529,55.4975,55.5068,138100.7389
2017-12-21 09:30:00,60.3,60.5,60.3,60.38,20454.781975231555,55.673,55.8576,55.673,55.7468,20454.782
2017-12-21 09:35:00,60.41,60.53,60.38,60.46,21128.10906441877,55.7745,55.8853,55.7468,55.8207,21128.1091
2017-12-21 09:40:00,60.44,60.55,60.44,60.55,18124.674784056613,55.8022,55.9038,55.8022,55.9038,18124.6748
2017-12-21 09:45:00,60.54,60.65,60.54,60.58,13122.073056509524,55.8945,55.9961,55.8945,55.9315,13122.0731
2017-12-21 09:50:00,60.59,60.79,60.59,60.73,15414.715371006349,55.9407,56.1254,55.9407,56.07,15414.7154
2017-12-21 09:55:00,60.74,60.83,60.74,60.77,20566.13591424706,56.0792,56.1623,56.0792,56.1069,20566.1359
2017-12-21 10:00:00,60.78,60.78,60.72,60.76,13805.807055885109,56.1161,56.1161,56.0607,56.0977,13805.8071
2017-12-21 10:05:00,60.78,60.88,60.78,60.79,14341.76293058591,56.1161,56.2085,56.1161,56.1254,14341.7629
2017-12-21 10:10:00,60.8,60.81,60.73,60.74,13863.045061921115,56.1346,56.1438,56.07,56.0792,13863.0451
2017-12-21 10:15:00,60.72,60.74,60.58,60.58,8895.826829014466,56.0607,56.0792,55.9315,55.9315,8895.8268
2017-12-21 10:20:00,60.6,60.62,60.55,60.58,7841.606826933084,55.9499,55.9684,55.9038,55.9315,7841.6068
2017-12-21 10:25:00,60.56,60.63,60.56,60.63,12936.830055156624,55.913,55.9776,55.913,55.9776,12936.8301
2017-12-21 10:30:00,60.63,60.66,60.55,60.64,33593.506088042464,55.9776,56.0053,55.9038,55.9869,33593.5061
2017-12-21 10:35:00,60.64,60.75,60.63,60.72,36094.28660630659,55.9869,56.0884,55.9776,56.0607,36094.2866
2017-12-21 10:40:00,60.74,60.78,60.66,60.67,19228.84795504215,56.0792,56.1161,56.0053,56.0146,19228.848
2017-12-21 10:45:00,60.67,60.69,60.62,60.69,14232.490373608076,56.0146,56.033,55.9684,56.033,14232.4904
2017-12-21 10:50:00,60.69,60.73,60.67,60.67,3226.1421583931733,56.033,56.07,56.0146,56.0146,3226.1422
2017-12-21 10:55:00,60.68,60.78,60.67,60.76,15869.497346237902,56.0238,56.1161,56.0146,56.0977,15869.4973
2017-12-21 11:00:00,60.77,60.83,60.77,60.8,8825.059839733583,56.1069,56.1623,56.1069,56.1346,8825.0598
2017-12-21 11:05:00,60.8,60.9,60.77,60.77,8246.435633260486,56.1346,56.2269,56.1069,56.1069,8246.4356
2017-12-21 11:10:00,60.77,60.77,60.72,60.73,10845.041107295245,56.1069,56.1069,56.0607,56.07,10845.0411
2017-12-21 11:15:00,60.74,60.77,60.7,60.71,5559.371422624623,56.0792,56.1069,56.0423,56.0515,5559.3714
2017-12-21 11:20:00,60.71,60.8,60.7,60.77,7009.054011863878,56.0515,56.1346,56.0423,56.1069,7009.054
2017-12-21 11:25:00,60.74,60.78,60.7,60.78,6248.308877094391,56.0792,56.1161,56.0423,56.1161,6248.3089
2017-12-21 11:30:00,60.78,60.86,60.75,60.85,13149.131022999272,56.1161,56.19,56.0884,56.1808,13149.131
2017-12-21 11:35:00,60.86,60.94,60.86,60.9,29125.81954417733,56.19,56.2639,56.19,56.2269,29125.8195
2017-12-21 11:40:00,60.9,60.96,60.88,60.96,24540.53491518368,56.2269,56.2823,56.2085,56.2823,24540.5349
2017-12-21 11:45:00,60.97,61.07,60.97,61.05,25647.830159225727,56.2916,56.3839,56.2916,56.3654,25647.8302
2017-12-21 11:50:00,61.05,61.07,60.99,61.0,12694.34904776772,56.3654,56.3839,56.31,56.3193,12694.349
2017-12-21 11:55:00,61.02,61.03,60.98,60.98,8756.374232490374,56.3377,56.3469,56.3008,56.3008,8756.3742
2017-12-21 12:00:00,60.97,61.0,60.9,60.92,5159.746071391404,56.2916,56.3193,56.2269,56.2454,5159.7461
2017-12-21 12:05:00,60.93,61.07,60.91,61.03,19496.30554688313,56.2546,56.3839,56.2362,56.3469,19496.3055
2017-12-21 12:10:00,61.05,61.07,61.02,61.06,20862.732854615468,56.3654,56.3839,56.3377,56.3746,20862.7329
2017-12-21 12:15:00,61.07,61.09,61.05,61.05,7930.065563534187,56.3839,56.4023,56.3654,56.3654,7930.0656
2017-12-21 12:20:00,61.04,61.07,61.02,61.06,7579.352690186284,56.3562,56.3839,56.3377,56.3746,7579.3527
2017-12-21 12:25:00,61.04,61.05,60.98,60.99,7619.939639920908,56.3562,56.3654,56.3008,56.31,7619.9396
2017-12-21 12:30:00,61.02,61.02,60.96,60.98,16999.68779269435,56.3377,56.3377,56.2823,56.3008,16999.6878
2017-12-21 12:35:00,60.97,61.03,60.96,61.02,24368.82089707566,56.2916,56.3469,56.2823,56.3377,24368.8209
2017-12-21 12:40:00,61.02,61.06,61.01,61.05,20213.341658861485,56.3377,56.3746,56.3285,56.3654,20213.3417
2017-12-21 12:45:00,61.05,61.1,61.05,61.1,7448.225621812884,56.3654,56.4116,56.3654,56.4116,7448.2256
2017-12-21 12:50:00,61.09,61.17,61.09,61.13,20167.55125403268,56.4023,56.4762,56.4023,56.4393,20167.5513
2017-12-21 12:55:00,61.13,61.21,61.12,61.2,28934.33239671142,56.4393,56.5131,56.43,56.5039,28934.3324
2017-12-21 13:00:00,61.18,61.21,61.16,61.16,15533.35414715371,56.4854,56.5131,56.467,56.467,15533.3541
2017-12-21 13:05:00,61.17,61.27,61.17,61.25,13048.183994172132,56.4762,56.5685,56.4762,56.5501,13048.184
2017-12-21 13:10:00,61.26,61.26,61.2,61.21,15771.67239046727,56.5593,56.5593,56.5039,56.5131,15771.6724
2017-12-21 13:15:00,61.21,61.23,61.14,61.17,14134.665417837445,56.5131,56.5316,56.4485,56.4762,14134.6654
2017-12-21 13:20:00,61.16,61.16,61.1,61.15,10418.357789572276,56.467,56.467,56.4116,56.4577,10418.3578
2017-12-21 13:25:00,61.15,61.16,61.08,61.11,7686.543865126444,56.4577,56.467,56.3931,56.4208,7686.5439
2017-12-21 13:30:00,61.11,61.2,61.1,61.2,19163.28442085545,56.4208,56.5039,56.4116,56.5039,19163.2844
2017-12-21 13:35:00,61.19,61.22,61.19,61.22,3815.1732750546366,56.4947,56.5224,56.4947,56.5224,3815.1733
2017-12-21 13:40:00,61.22,61.28,61.21,61.21,14870.433968154855,56.5224,56.5778,56.5131,56.5131,14870.434
2017-12-21 13:45:00,61.22,61.27,61.21,61.27,4968.258923925487,56.5224,56.5685,56.5131,56.5685,4968.2589
2017-12-21 13:50:00,61.28,61.34,61.28,61.34,21394.52596524092,56.5778,56.6332,56.5778,56.6332,21394.526
2017-12-21 13:55:00,61.35,61.36,61.3,61.3,26181.704651888856,56.6424,56.6516,56.5962,56.5962,26181.7047
2017-12-21 14:00:00,61.29,61.38,61.29,61.38,41753.56436673952,56.587,56.6701,56.587,56.6701,41753.5644
2017-12-21 14:05:00,61.37,61.41,61.36,61.4,27564.78301592257,56.6609,56.6978,56.6516,56.6886,27564.783
2017-12-21 14:10:00,61.4,61.45,61.4,61.43,24540.53491518368,56.6886,56.7347,56.6886,56.7163,24540.5349
2017-12-21 14:15:00,61.43,61.48,61.42,61.45,29908.41919034239,56.7163,56.7624,56.707,56.7347,29908.4192
2017-12-21 14:20:00,61.46,61.49,61.45,61.48,21417.421167655324,56.744,56.7717,56.7347,56.7624,21417.4212
2017-12-21 14:25:00,61.48,61.51,61.47,61.48,29199.708606514727,56.7624,56.7901,56.7532,56.7624,29199.7086
2017-12-21 14:30:00,61.48,61.49,61.32,61.32,21232.178166302427,56.7624,56.7717,56.6147,56.6147,21232.1782
2017-12-21 14:35:00,61.32,61.36,61.32,61.35,29764.803829742952,56.6147,56.6516,56.6147,56.6424,29764.8038
2017-12-21 14:40:00,61.35,61.35,61.32,61.34,12052.242689145593,56.6424,56.6424,56.6147,56.6332,12052.2427
2017-12-21 14:45:00,61.34,61.35,61.29,61.3,17896.76345093142,56.6332,56.6424,56.587,56.5962,17896.7635
2017-12-21 14:50:00,61.3,61.3,61.26,61.3,17637.63138724113,56.5962,56.5962,56.5593,56.5962,17637.6314
2017-12-21 14:55:00,61.3,61.33,61.29,61.33,47178.68664793423,56.5962,56.6239,56.587,56.6239,47178.6866
2017-12-21 15:00:00,61.33,61.35,61.28,61.29,14132.584035799771,56.6239,56.6424,56.5778,56.587,14132.584
2017-12-21 15:05:00,61.28,61.28,61.2,61.26,40552.606931002185,56.5778,56.5778,56.5039,56.5593,40552.6069
2017-12-21 15:10:00,61.26,61.27,61.18,61.19,31964.824643563326,56.5593,56.5685,56.4854,56.4947,31964.8246
2017-12-21 15:15:00,61.18,61.18,61.12,61.13,23079.404724737225,56.4854,56.4854,56.43,56.4393,23079.4047
2017-12-21 15:20:00,61.14,61.14,61.09,61.14,20805.49484857946,56.4485,56.4485,56.4023,56.4485,20805.4948
2017-12-21 15:25:00,61.14,61.21,61.14,61.2,30181.080237277554,56.4485,56.5131,56.4485,56.5039,30181.0802
2017-12-21 15:30:00,61.21,61.24,61.18,61.18,31733.79123738162,56.5131,56.5408,56.4854,56.4854,31733.7912
2017-12-21 15:35:00,61.18,61.23,61.18,61.19,32032.4695597877,56.4854,56.5316,56.4854,56.4947,32032.4696
2017-12-21 15:40:00,61.19,61.25,61.17,61.22,54599.854303257365,56.4947,56.5501,56.4762,56.5224,54599.8543
2017-12-21 15:45:00,61.22,61.23,61.12,61.15,104067.02050161308,56.5224,56.5316,56.43,56.4577,104067.0205
2017-12-21 15:50:00,61.14,61.21,61.12,61.21,140853.36663544594,56.4485,56.5131,56.43,56.5131,140853.3666
2017-12-21 15:55:00,61.21,61.27,61.16,61.26,215534.39483817256,56.5131,56.5685,56.467,56.5593,215534.3948
2017-12-22 09:30:00,61.5,61.53,61.03,61.16,50915.80809657613,56.7809,56.8086,56.3469,56.467,50915.8081
2017-12-22 09:35:00,61.19,61.25,61.03,61.2,45101.46737433656,56.4947,56.5501,56.3469,56.5039,45101.4674
2017-12-22 09:40:00,61.2,61.34,61.2,61.31,29327.71360183162,56.5039,56.6332,56.5039,56.6055,29327.7136
2017-12-22 09:45:00,61.32,61.37,61.26,61.33,37921.7400353835,56.6147,56.6609,56.5593,56.6239,37921.74
2017-12-22 09:50:00,61.33,61.46,61.29,61.4,22943.074201269643,56.6239,56.744,56.587,56.6886,22943.0742
2017-12-22 09:55:00,61.35,61.44,61.32,61.33,12779.685711312311,56.6424,56.7255,56.6147,56.6239,12779.6857
2017-12-22 10:00:00,61.34,61.49,61.32,61.48,78422.31241544386,56.6332,56.7717,56.6147,56.7624,78422.3124
2017-12-22 10:05:00,61.48,61.57,61.46,61.53,57281.71505879905,56.7624,56.8455,56.744,56.8086,57281.7151
2017-12-22 10:10:00,61.51,61.6,61.45,61.47,29348.527422208343,56.7901,56.8732,56.7347,56.7532,29348.5274
2017-12-22 10:15:00,61.46,61.46,61.38,61.39,23437.402435216987,56.744,56.744,56.6701,56.6793,23437.4024
2017-12-22 10:20:00,61.39,61.55,61.39,61.52,21028.20272661047,56.6793,56.827,56.6793,56.7993,21028.2027
2017-12-22 10:25:00,61.5,61.54,61.42,61.5,24056.613591424702,56.7809,56.8178,56.707,56.7809,24056.6136
2017-12-22 10:30:00,61.49,61.53,61.44,61.5,31272.76511603705,56.7717,56.8086,56.7255,56.7809,31272.7651
2017-12-22 10:35:00,61.49,61.52,61.4,61.4,43377.04235612447,56.7717,56.7993,56.6886,56.6886,43377.0424
2017-12-22 10:40:00,61.39,61.52,61.39,61.51,28919.762722447707,56.6793,56.7993,56.6793,56.7901,28919.7627
2017-12-22 10:45:00,61.51,61.59,61.45,61.46,22312.41544385472,56.7901,56.864,56.7347,56.744,22312.4154
2017-12-22 10:50:00,61.46,61.52,61.43,61.52,27956.0828390051,56.744,56.7993,56.7163,56.7993,27956.0828
2017-12-22 10:55:00,61.52,61.56,61.43,61.51,33525.86117181809,56.7993,56.8363,56.7163,56.7901,33525.8612
2017-12-22 11:00:00,61.51,61.53,61.44,61.5,26164.01290456864,56.7901,56.8086,56.7255,56.7809,26164.0129
2017-12-22 11:05:00,61.5,61.59,61.48,61.56,54531.16869601416,56.7809,56.864,56.7624,56.8363,54531.1687
2017-12-22 11:10:00,61.56,61.58,61.53,61.56,14212.717244250183,56.8363,56.8547,56.8086,56.8363,14212.7172
2017-12-22 11:15:00,61.56,61.58,61.46,61.57,29752.31553751691,56.8363,56.8547,56.744,56.8455,29752.3155
2017-12-22 11:20:00,61.57,61.65,61.56,61.65,23487.355604121138,56.8455,56.9194,56.8363,56.9194,23487.3556
2017-12-22 11:25:00,61.64,61.71,61.6,61.64,21475.69986471017,56.9101,56.9748,56.8732,56.9101,21475.6999
2017-12-22 11:30:00,61.68,61.73,61.59,61.62,47277.5522947237,56.9471,56.9932,56.864,56.8917,47277.5523
2017-12-22 11:35:00,61.63,61.64,61.39,61.39,14795.504214798628,56.9009,56.9101,56.6793,56.6793,14795.5042
2017-12-22 11:40:00,61.41,61.48,61.41,61.44,18119.47132896243,56.6978,56.7624,56.6978,56.7255,18119.4713
2017-12-22 11:45:00,61.46,61.52,61.39,61.4,46767.61369549381,56.744,56.7993,56.6793,56.6886,46767.6137
2017-12-22 11:50:00,61.4,61.53,61.4,61.49,48811.53085648871,56.6886,56.8086,56.6886,56.7717,48811.5309
2017-12-22 11:55:00,61.47,61.53,61.47,61.5,11551.670309085232,56.7532,56.8086,56.7532,56.7809,11551.6703
2017-12-22 12:00:00,61.5,61.51,61.39,61.41,11318.555520865855,56.7809,56.7901,56.6793,56.6978,11318.5555
2017-12-22 12:05:00,61.42,61.42,61.34,61.39,20345.50941825372,56.707,56.707,56.6332,56.6793,20345.5094
2017-12-22 12:10:00,61.38,61.38,61.34,61.38,9613.903632011656,56.6701,56.6701,56.6332,56.6701,9613.9036
2017-12-22 12:15:00,61.38,61.38,61.33,61.34,13518.576334686231,56.6701,56.6701,56.6239,56.6332,13518.5763
2017-12-22 12:20:00,61.34,61.36,61.3,61.32,12430.013528983243,56.6332,56.6516,56.5962,56.6147,12430.0135
2017-12-22 12:25:00,61.32,61.36,61.3,61.34,15295.035903840151,56.6147,56.6516,56.5962,56.6332,15295.0359
2017-12-22 12:30:00,61.35,61.43,61.35,61.43,31327.921740035385,56.6424,56.7163,56.6424,56.7163,31327.9217
2017-12-22 12:35:00,61.43,61.47,61.4,61.46,24883.96295139973,56.7163,56.7532,56.6886,56.744,24883.963
2017-12-22 12:40:00,61.46,61.49,61.38,61.42,38882.29784576959,56.744,56.7717,56.6701,56.707,38882.2978
2017-12-22 12:45:00,61.42,61.49,61.4,61.49,23990.00936621917,56.707,56.7717,56.6886,56.7717,23990.0094
2017-12-22 12:50:00,61.49,61.53,61.44,61.47,11343.532105317932,56.7717,56.8086,56.7255,56.7532,11343.5321
2017-12-22 12:55:00,61.47,61.52,61.45,61.52,15365.802893121034,56.7532,56.7993,56.7347,56.7993,15365.8029
2017-12-22 13:00:00,61.52,61.54,61.45,61.48,10789.88448329691,56.7993,56.8178,56.7347,56.7624,10789.8845
2017-12-22 13:05:00,61.49,61.52,61.48,61.52,9907.378499323551,56.7717,56.7993,56.7624,56.7993,9907.3785
2017-12-22 13:10:00,61.5,61.56,61.49,61.56,14270.995941305027,56.7809,56.8363,56.7717,56.8363,14270.9959
2017-12-22 13:15:00,61.56,61.57,61.54,61.57,21602.66416900822,56.8363,56.8455,56.8178,56.8455,21602.6642
2017-12-22 13:20:00,61.56,61.57,61.5,61.5,16003.746487667811,56.8363,56.8455,56.7809,56.7809,16003.7465
2017-12-22 13:25:00,61.51,61.52,61.48,61.52,8895.826829014466,56.7901,56.7993,56.7624,56.7993,8895.8268
2017-12-22 13:30:00,61.51,61.52,61.48,61.5,7107.919658653346,56.7901,56.7993,56.7624,56.7809,7107.9197
2017-12-22 13:35:00,61.5,61.5,61.45,61.45,20435.00884587366,56.7809,56.7809,56.7347,56.7347,20435.0088
2017-12-22 13:40:00,61.45,61.56,61.44,61.56,14083.671557914457,56.7347,56.8363,56.7255,56.8363,14083.6716
2017-12-22 13:45:00,61.54,61.58,61.54,61.58,19471.328962431056,56.8178,56.8547,56.8178,56.8547,19471.329
2017-12-22 13:50:00,61.57,61.58,61.51,61.58,19487.98001873244,56.8455,56.8547,56.7901,56.8547,19487.98
2017-12-22 13:55:00,61.58,61.61,61.57,61.59,20423.56124466646,56.8547,56.8824,56.8455,56.864,20423.5612
2017-12-22 14:00:00,61.6,61.6,61.51,61.52,11055.26069310022,56.8732,56.8732,56.7901,56.7993,11055.2607
2017-12-22 14:05:00,61.52,61.52,61.49,61.51,12996.149443230306,56.7993,56.7993,56.7717,56.7901,12996.1494
2017-12-22 14:10:00,61.52,61.56,61.49,61.52,14369.861588094496,56.7993,56.8363,56.7717,56.7993,14369.8616
2017-12-22 14:15:00,61.52,61.54,61.52,61.53,11343.532105317932,56.7993,56.8178,56.7993,56.8086,11343.5321
2017-12-22 14:20:00,61.52,61.53,61.43,61.46,32095.951711936726,56.7993,56.8086,56.7163,56.744,32095.9517
2017-12-22 14:25:00,61.46,61.49,61.44,61.48,13418.669996877928,56.744,56.7717,56.7255,56.7624,13418.67
2017-12-22 14:30:00,61.48,61.49,61.44,61.46,13683.0055156624,56.7624,56.7717,56.7255,56.744,13683.0055
2017-12-22 14:35:00,61.47,61.48,61.42,61.46,19197.62722447705,56.7532,56.7624,56.707,56.744,19197.6272
2017-12-22 14:40:00,61.45,61.46,61.39,61.39,15785.201373712143,56.7347,56.744,56.6793,56.6793,15785.2014
2017-12-22 14:45:00,61.4,61.46,61.39,61.44,14804.870433968155,56.6886,56.744,56.6793,56.7255,14804.8704
2017-12-22 14:50:00,61.44,61.5,61.41,61.49,57859.298574253306,56.7255,56.7809,56.6978,56.7717,57859.2986
2017-12-22 14:55:00,61.49,61.49,61.41,61.42,17901.966906025602,56.7717,56.7717,56.6978,56.707,17901.9669
2017-12-22 15:00:00,61.43,61.49,61.43,61.48,32219.793943178272,56.7163,56.7717,56.7163,56.7624,32219.7939
2017-12-22 15:05:00,61.48,61.51,61.45,61.5,22325.944427099595,56.7624,56.7901,56.7347,56.7809,22325.9444
2017-12-22 15:10:00,61.51,61.51,61.46,61.47,28321.365386616715,56.7901,56.7901,56.744,56.7532,28321.3654
2017-12-22 15:15:00,61.47,61.51,61.45,61.45,19040.482880632742,56.7532,56.7901,56.7347,56.7347,19040.4829
2017-12-22 15:20:00,61.46,61.47,61.43,61.45,19741.908627328547,56.744,56.7532,56.7163,56.7347,19741.9086
2017-12-22 15:25:00,61.46,61.52,61.44,61.48,34735.14413570611,56.744,56.7993,56.7255,56.7624,34735.1441
2017-12-22 15:30:00,61.49,61.51,61.47,61.5,43319.80435008846,56.7717,56.7901,56.7532,56.7809,43319.8044
2017-12-22 15:35:00,61.5,61.55,61.48,61.53,72648.55864293892,56.7809,56.827,56.7624,56.8086,72648.5586
2017-12-22 15:40:00,61.53,61.54,61.46,61.46,30113.43532105318,56.8086,56.8178,56.744,56.744,30113.4353
2017-12-22 15:45:00,61.46,61.48,61.43,61.48,56192.111562077225,56.744,56.7624,56.7163,56.7624,56192.1116
2017-12-22 15:50:00,61.47,61.48,61.41,61.44,113492.55905921532,56.7532,56.7624,56.6978,56.7255,113492.5591
2017-12-22 15:55:00,61.44,61.51,61.43,61.5,183359.35060880423,56.7255,56.7901,56.7163,56.7809,183359.3506
2017-12-26 09:30:00,61.5,61.81,61.5,61.81,18643.97960245603,56.7809,57.0671,56.7809,57.0671,18643.9796
2017-12-26 09:35:00,61.85,61.9,61.77,61.78,33206.36902903528,57.104,57.1502,57.0302,57.0394,33206.369
2017-12-26 09:40:00,61.81,61.81,61.47,61.47,14692.475803933812,57.0671,57.0671,56.7532,56.7532,14692.4758
2017-12-26 09:45:00,61.47,61.53,61.37,61.53,35477.15683213654,56.7532,56.8086,56.6609,56.8086,35477.1568
2017-12-26 09:50:00,61.52,61.57,61.45,61.57,27042.35612446665,56.7993,56.8455,56.7347,56.8455,27042.3561
2017-12-26 09:55:00,61.56,61.66,61.56,61.56,13701.737954001455,56.8363,56.9286,56.8363,56.8363,13701.738
2017-12-26 10:00:00,61.55,61.58,61.5,61.52,11237.381621396607,56.827,56.8547,56.7809,56.7993,11237.3816
2017-12-26 10:05:00,61.52,61.62,61.51,61.61,13498.80320532834,56.7993,56.8917,56.7901,56.8824,13498.8032
2017-12-26 10:10:00,61.63,61.65,61.57,61.6,18630.45061921116,56.9009,56.9194,56.8455,56.8732,18630.4506
2017-12-26 10:15:00,61.57,61.65,61.57,61.63,12772.400874180456,56.8455,56.9194,56.8455,56.9009,12772.4009
2017-12-26 10:20:00,61.64,61.64,61.54,61.55,15637.423249037362,56.9101,56.9101,56.8178,56.827,15637.4232
2017-12-26 10:25:00,61.56,61.59,61.54,61.58,21456.96742637112,56.8363,56.864,56.8178,56.8547,21456.9674
2017-12-26 10:30:00,61.59,61.66,61.59,61.66,14397.96024560308,56.864,56.9286,56.864,56.9286,14397.9602
2017-12-26 10:35:00,61.66,61.66,61.57,61.57,9324.591528775109,56.9286,56.9286,56.8455,56.8455,9324.5915
2017-12-26 10:40:00,61.57,61.65,61.54,61.65,19463.003434280363,56.8455,56.9194,56.8178,56.9194,19463.0034
2017-12-26 10:45:00,61.66,61.66,61.58,61.59,11345.613487355604,56.9286,56.9286,56.8547,56.864,11345.6135
2017-12-26 10:50:00,61.58,61.62,61.56,61.58,24248.100738890626,56.8547,56.8917,56.8363,56.8547,24248.1007
2017-12-26 10:55:00,61.58,61.58,61.47,61.5,19200.749297533563,56.8547,56.8547,56.7532,56.7809,19200.7493
2017-12-26 11:00:00,61.48,61.52,61.44,61.5,14007.701113539391,56.7624,56.7993,56.7255,56.7809,14007.7011
2017-12-26 11:05:00,61.52,61.53,61.5,61.51,3552.9191383078364,56.7993,56.8086,56.7809,56.7901,3552.9191
2017-12-26 11:10:00,61.52,61.53,61.49,61.51,13614.319908419193,56.7993,56.8086,56.7717,56.7901,13614.3199
2017-12-26 11:15:00,61.5,61.54,61.48,61.48,7373.295868456656,56.7809,56.8178,56.7624,56.7624,7373.2959
2017-12-26 11:20:00,61.48,61.51,61.48,61.48,19287.126652096995,56.7624,56.7901,56.7624,56.7624,19287.1267
2017-12-26 11:25:00,61.5,61.56,61.48,61.54,12663.128317202623,56.7809,56.8363,56.7624,56.8178,12663.1283
2017-12-26 11:30:00,61.54,61.55,61.5,61.5,5582.266625039027,56.8178,56.827,56.7809,56.7809,5582.2666
2017-12-26 11:35:00,61.5,61.55,61.49,61.52,4735.144135706109,56.7809,56.827,56.7717,56.7993,4735.1441
2017-12-26 11:40:00,61.52,61.58,61.5,61.56,7403.475908002914,56.7993,56.8547,56.7809,56.8363,7403.4759
2017-12-26 11:45:00,61.56,61.56,61.52,61.56,23922.3644499948,56.8363,56.8363,56.7993,56.8363,23922.3644
2017-12-26 11:50:00,61.54,61.6,61.54,61.57,16082.839005099388,56.8178,56.8732,56.8178,56.8455,16082.839
2017-12-26 11:55:00,61.57,61.57,61.53,61.53,7995.629097720887,56.8455,56.8455,56.8086,56.8086,7995.6291
2017-12-26 12:00:00,61.53,61.54,61.48,61.5,5647.830159225726,56.8086,56.8178,56.7624,56.7809,5647.8302
2017-12-26 12:05:00,61.49,61.53,61.48,61.53,30097.82495577064,56.7717,56.8086,56.7624,56.8086,30097.825
2017-12-26 12:10:00,61.53,61.56,61.53,61.56,5109.792902487252,56.8086,56.8363,56.8086,56.8363,5109.7929
2017-12-26 12:15:00,61.57,61.57,61.5,61.5,1977.312935789364,56.8455,56.8455,56.7809,56.7809,1977.3129
2017-12-26 12:20:00,61.51,61.51,61.49,61.5,5833.073160578624,56.7901,56.7901,56.7717,56.7809,5833.0732
2017-12-26 12:25:00,61.49,61.51,61.49,61.51,8206.889374544699,56.7717,56.7901,56.7717,56.7901,8206.8894
2017-12-26 12:30:00,61.51,61.51,61.47,61.5,19368.30055156624,56.7901,56.7901,56.7532,56.7809,19368.3006
2017-12-26 12:35:00,61.51,61.53,61.51,61.52,7628.2651680716,56.7901,56.8086,56.7901,56.7993,7628.2652
2017-12-26 12:40:00,61.52,61.55,61.52,61.54,3417.6293058590904,56.7993,56.827,56.7993,56.8178,3417.6293
2017-12-26 12:45:00,61.54,61.57,61.54,61.56,8817.775002601727,56.8178,56.8455,56.8178,56.8363,8817.775
2017-12-26 12:50:00,61.56,61.56,61.44,61.5,36940.36840462067,56.8363,56.8363,56.7255,56.7809,36940.3684
2017-12-26 12:55:00,61.5,61.53,61.48,61.53,17545.00988656468,56.7809,56.8086,56.7624,56.8086,17545.0099
2017-12-26 13:00:00,61.52,61.52,61.49,61.5,1938.8073680924133,56.7993,56.7993,56.7717,56.7809,1938.8074
2017-12-26 13:05:00,61.5,61.51,61.49,61.5,2081.382037673015,56.7809,56.7901,56.7717,56.7809,2081.382
2017-12-26 13:10:00,61.5,61.52,61.5,61.52,2794.2553855760225,56.7809,56.7993,56.7809,56.7993,2794.2554
2017-12-26 13:15:00,61.52,61.53,61.49,61.53,5232.594442709959,56.7993,56.8086,56.7717,56.8086,5232.5944
2017-12-26 13:20:00,61.52,61.53,61.51,61.51,1879.4879800187323,56.7993,56.8086,56.7901,56.7901,1879.488
2017-12-26 13:25:00,61.51,61.53,61.5,61.51,8505.567696950775,56.7901,56.8086,56.7809,56.7901,8505.5677
2017-12-26 13:30:00,61.52,61.53,61.5,61.51,5684.254344885004,56.7993,56.8086,56.7809,56.7901,5684.2543
2017-12-26 13:35:00,61.5,61.51,61.49,61.5,12286.398168383808,56.7809,56.7901,56.7717,56.7809,12286.3982
2017-12-26 13:40:00,61.5,61.52,61.49,61.52,12257.258819856384,56.7809,56.7993,56.7717,56.7993,12257.2588
2017-12-26 13:45:00,61.51,61.54,61.5,61.51,7082.94307420127,56.7901,56.8178,56.7809,56.7901,7082.9431
2017-12-26 13:50:00,61.52,61.53,61.49,61.51,12284.316786346137,56.7993,56.8086,56.7717,56.7901,12284.3168
2017-12-26 13:55:00,61.51,61.51,61.36,61.36,28773.02528879176,56.7901,56.7901,56.6516,56.6516,28773.0253
2017-12-26 14:00:00,61.35,61.35,61.32,61.35,11468.415027578312,56.6424,56.6424,56.6147,56.6424,11468.415
2017-12-26 14:05:00,61.36,61.38,61.34,61.34,7315.0171714018115,56.6516,56.6701,56.6332,56.6332,7315.0172
2017-12-26 14:10:00,61.34,61.35,61.3,61.31,7870.746175460506,56.6332,56.6424,56.5962,56.6055,7870.7462
2017-12-26 14:15:00,61.32,61.32,61.3,61.31,13320.845041107295,56.6147,56.6147,56.5962,56.6055,13320.845
2017-12-26 14:20:00,61.31,61.32,61.31,61.32,8590.90436049537,56.6055,56.6147,56.6055,56.6147,8590.9044
2017-12-26 14:25:00,61.31,61.33,61.31,61.33,16399.209074825685,56.6055,56.6239,56.6055,56.6239,16399.2091
2017-12-26 14:30:00,61.32,61.33,61.25,61.26,19985.43032573629,56.6147,56.6239,56.5501,56.5593,19985.4303
2017-12-26 14:35:00,61.26,61.3,61.25,61.3,18507.64907898845,56.5593,56.5962,56.5501,56.5962,18507.6491
2017-12-26 14:40:00,61.31,61.36,61.31,61.36,9006.140077011136,56.6055,56.6516,56.6055,56.6516,9006.1401
2017-12-26 14:45:00,61.36,61.39,61.35,61.37,19677.385784160684,56.6516,56.6793,56.6424,56.6609,19677.3858
2017-12-26 14:50:00,61.38,61.4,61.36,61.37,13230.30492246852,56.6701,56.6886,56.6516,56.6609,13230.3049
2017-12-26 14:55:00,61.38,61.4,61.37,61.39,20686.856072432096,56.6701,56.6886,56.6609,56.6793,20686.8561
2017-12-26 15:00:00,61.39,61.39,61.33,61.34,13356.228535747738,56.6793,56.6793,56.6239,56.6332,13356.2285
2017-12-26 15:05:00,61.34,61.36,61.32,61.35,32032.4695597877,56.6332,56.6516,56.6147,56.6424,32032.4696
2017-12-26 15:10:00,61.35,61.36,61.31,61.31,15246.123425954836,56.6424,56.6516,56.6055,56.6055,15246.1234
2017-12-26 15:15:00,61.31,61.33,61.29,61.29,28100.73889062337,56.6055,56.6239,56.587,56.587,28100.7389
2017-12-26 15:20:00,61.3,61.32,61.3,61.31,21613.071079196587,56.5962,56.6147,56.5962,56.6055,21613.0711
2017-12-26 15:25:00,61.32,61.32,61.3,61.31,29295.452180247685,56.6147,56.6147,56.5962,56.6055,29295.4522
2017-12-26 15:30:00,61.31,61.34,61.3,61.32,22989.90529711729,56.6055,56.6332,56.5962,56.6147,22989.9053
2017-12-26 15:35:00,61.32,61.33,61.3,61.31,26809.24133624727,56.6147,56.6239,56.5962,56.6055,26809.2413
2017-12-26 15:40:00,61.31,61.32,61.31,61.31,15464.6685399105,56.6055,56.6147,56.6055,56.6055,15464.6685
2017-12-26 15:45:00,61.31,61.34,61.3,61.32,56200.43709022791,56.6055,56.6332,56.5962,56.6147,56200.4371
2017-12-26 15:50:00,61.32,61.32,61.26,61.28,56975.75189926112,56.6147,56.6147,56.5593,56.5778,56975.7519
2017-12-26 15:55:00,61.28,61.4,61.27,61.39,247394.10968883336,56.5778,56.6886,56.5685,56.6793,247394.1097
2017-12-27 09:30:00,61.55,61.76,61.55,61.56,16648.97491934645,56.827,57.0209,56.827,56.8363,16648.9749
2017-12-27 09:35:00,61.58,61.66,61.5,61.56,15977.7292121969,56.8547,56.9286,56.7809,56.8363,15977.7292
2017-12-27 09:40:00,61.58,61.68,61.5,61.68,12321.781663024249,56.8547,56.9471,56.7809,56.9471,12321.7817
2017-12-27 09:45:00,61.66,61.67,61.48,61.56,19553.54355291913,56.9286,56.9378,56.7624,56.8363,19553.5436
2017-12-27 09:50:00,61.56,61.82,61.55,61.82,15074.409407846812,56.8363,57.0763,56.827,57.0763,15074.4094
2017-12-27 09:55:00,61.81,61.88,61.77,61.82,14775.731085440731,57.0671,57.1317,57.0302,57.0763,14775.7311
2017-12-27 10:00:00,61.81,61.88,61.74,61.74,11840.982412321782,57.0671,57.1317,57.0025,57.0025,11840.9824
2017-12-27 10:05:00,61.74,61.75,61.62,61.62,8449.370381933604,57.0025,57.0117,56.8917,56.8917,8449.3704
2017-12-27 10:10:00,61.6,61.65,61.59,61.64,13001.352898324489,56.8732,56.9194,56.864,56.9101,13001.3529
2017-12-27 10:15:00,61.66,61.68,61.6,61.6,11961.702570506815,56.9286,56.9471,56.8732,56.8732,11961.7026
2017-12-27 10:20:00,61.6,61.6,61.52,61.56,15655.114996357584,56.8732,56.8732,56.7993,56.8363,15655.115
2017-12-27 10:25:00,61.56,61.63,61.56,61.61,15941.305026537622,56.8363,56.9009,56.8363,56.8824,15941.305
2017-12-27 10:30:00,61.6,61.68,61.6,61.65,12684.98282859819,56.8732,56.9471,56.8732,56.9194,12684.9828
2017-12-27 10:35:00,61.65,61.66,61.52,61.52,12128.213133520658,56.9194,56.9286,56.7993,56.7993,12128.2131
2017-12-27 10:40:00,61.54,61.56,61.53,61.56,6764.491622437299,56.8178,56.8363,56.8086,56.8363,6764.4916
2017-12-27 10:45:00,61.55,61.57,61.49,61.51,6816.526173379124,56.827,56.8455,56.7717,56.7901,6816.5262
2017-12-27 10:50:00,61.5,61.58,61.47,61.57,10875.221146841504,56.7809,56.8547,56.7532,56.8455,10875.2211
2017-12-27 10:55:00,61.57,61.63,61.56,61.62,10591.112498699136,56.8455,56.9009,56.8363,56.8917,10591.1125
2017-12-27 11:00:00,61.62,61.65,61.57,61.59,14385.471953377044,56.8917,56.9194,56.8455,56.864,14385.472
2017-12-27 11:05:00,61.59,61.68,61.59,61.67,9242.376938287023,56.864,56.9471,56.864,56.9378,9242.3769
2017-12-27 11:10:00,61.65,61.67,61.62,61.62,10156.103652825475,56.9194,56.9378,56.8917,56.8917,10156.1037
2017-12-27 11:15:00,61.62,61.63,61.59,61.61,6538.661671349777,56.8917,56.9009,56.864,56.8824,6538.6617
2017-12-27 11:20:00,61.59,61.63,61.58,61.58,9465.084816318036,56.864,56.9009,56.8547,56.8547,9465.0848
2017-12-27 11:25:00,61.57,61.58,61.52,61.52,8650.223748569051,56.8455,56.8547,56.7993,56.7993,8650.2237
2017-12-27 11:30:00,61.52,61.56,61.52,61.56,10619.211156207724,56.7993,56.8363,56.7993,56.8363,10619.2112
2017-12-27 11:35:00,61.57,61.58,61.49,61.52,15859.090436049535,56.8455,56.8547,56.7717,56.7993,15859.0904
2017-12-27 11:40:00,61.52,61.53,61.45,61.46,17325.424081590176,56.7993,56.8086,56.7347,56.744,17325.4241
2017-12-27 11:45:00,61.44,61.52,61.44,61.49,12161.515246123428,56.7255,56.7993,56.7255,56.7717,12161.5152
2017-12-27 11:50:00,61.51,61.55,61.5,61.52,7094.390675408472,56.7901,56.827,56.7809,56.7993,7094.3907
2017-12-27 11:55:00,61.51,61.52,61.48,61.49,11871.162451868042,56.7901,56.7993,56.7624,56.7717,11871.1625
2017-12-27 12:00:00,61.5,61.54,61.45,61.46,12668.331772296806,56.7809,56.8178,56.7347,56.744,12668.3318
2017-12-27 12:05:00,61.47,61.48,61.46,61.48,8585.700905401187,56.7532,56.7624,56.744,56.7624,8585.7009
2017-12-27 12:10:00,61.47,61.55,61.47,61.53,10566.13591424706,56.7532,56.827,56.7532,56.8086,10566.1359
2017-12-27 12:15:00,61.54,61.55,61.5,61.5,10866.89561869081,56.8178,56.827,56.7809,56.7809,10866.8956
2017-12-27 12:20:00,61.5,61.52,61.49,61.49,5650.952232282236,56.7809,56.7993,56.7717,56.7717,5650.9522
2017-12-27 12:25:00,61.48,61.48,61.44,61.47,5619.73150171714,56.7624,56.7624,56.7255,56.7532,5619.7315
2017-12-27 12:30:00,61.46,61.47,61.44,61.47,5692.579873035696,56.744,56.7532,56.7255,56.7532,5692.5799
2017-12-27 12:35:00,61.47,61.55,61.47,61.49,7917.577271308149,56.7532,56.827,56.7532,56.7717,7917.5773
2017-12-27 12:40:00,61.5,61.53,61.48,61.5,5238.838588822979,56.7809,56.8086,56.7624,56.7809,5238.8386
2017-12-27 12:45:00,61.5,61.52,61.48,61.5,11017.795816422104,56.7809,56.7993,56.7624,56.7809,11017.7958
2017-12-27 12:50:00,61.5,61.52,61.49,61.49,3642.418565927776,56.7809,56.7993,56.7717,56.7717,3642.4186
2017-12-27 12:55:00,61.51,61.53,61.48,61.49,5619.73150171714,56.7901,56.8086,56.7624,56.7717,5619.7315
2017-12-27 13:00:00,61.49,61.5,61.48,61.49,4160.682693308357,56.7717,56.7809,56.7624,56.7717,4160.6827
2017-12-27 13:05:00,61.49,61.52,61.48,61.49,7180.768029971901,56.7717,56.7993,56.7624,56.7717,7180.768
2017-12-27 13:10:00,61.48,61.49,61.43,61.43,5823.706941409096,56.7624,56.7717,56.7163,56.7163,5823.7069
2017-12-27 13:15:00,61.44,61.45,61.4,61.44,9910.50057238006,56.7255,56.7347,56.6886,56.7255,9910.5006
2017-12-27 13:20:00,61.44,61.46,61.43,61.44,5619.73150171714,56.7255,56.744,56.7163,56.7255,5619.7315
2017-12-27 13:25:00,61.44,61.48,61.43,61.47,16081.79831408055,56.7255,56.7624,56.7163,56.7532,16081.7983
2017-12-27 13:30:00,61.45,61.47,61.42,61.42,11863.877614736186,56.7347,56.7532,56.707,56.707,11863.8776
2017-12-27 13:35:00,61.42,61.44,61.39,61.41,7765.636382558019,56.707,56.7255,56.6793,56.6978,7765.6364
2017-12-27 13:40:00,61.41,61.44,61.41,61.42,3746.487667811427,56.6978,56.7255,56.6978,56.707,3746.4877
2017-12-27 13:45:00,61.42,61.44,61.42,61.44,5993.339577479447,56.707,56.7255,56.707,56.7255,5993.3396
2017-12-27 13:50:00,61.43,61.44,61.43,61.43,3354.147153710064,56.7163,56.7255,56.7163,56.7163,3354.1472
2017-12-27 13:55:00,61.44,61.48,61.44,61.44,16457.48777188053,56.7255,56.7624,56.7255,56.7255,16457.4878
2017-12-27 14:00:00,61.45,61.45,61.43,61.44,10085.336663544596,56.7347,56.7347,56.7163,56.7255,10085.3367
2017-12-27 14:05:00,61.44,61.48,61.44,61.46,8616.921635966282,56.7255,56.7624,56.7255,56.744,8616.9216
2017-12-27 14:10:00,61.46,61.48,61.46,61.46,3863.045061921116,56.744,56.7624,56.744,56.744,3863.0451
2017-12-27 14:15:00,61.47,61.48,61.42,61.42,9000.936621916953,56.7532,56.7624,56.707,56.707,9000.9366
2017-12-27 14:20:00,61.41,61.42,61.41,61.41,5293.9952128213135,56.6978,56.707,56.6978,56.6978,5293.9952
2017-12-27 14:25:00,61.42,61.44,61.41,61.44,12360.2872307212,56.707,56.7255,56.6978,56.7255,12360.2872
2017-12-27 14:30:00,61.43,61.43,61.4,61.41,6305.546883130399,56.7163,56.7163,56.6886,56.6978,6305.5469
2017-12-27 14:35:00,61.41,61.42,61.4,61.42,13641.37787490894,56.6978,56.707,56.6886,56.707,13641.3779
2017-12-27 14:40:00,61.42,61.47,61.4,61.44,32129.253824539497,56.707,56.7532,56.6886,56.7255,32129.2538
2017-12-27 14:45:00,61.43,61.44,61.4,61.4,14057.654282443544,56.7163,56.7255,56.6886,56.6886,14057.6543
2017-12-27 14:50:00,61.41,61.41,61.35,61.36,15705.068165261737,56.6978,56.6978,56.6424,56.6516,15705.0682
2017-12-27 14:55:00,61.36,61.36,61.32,61.32,8420.231033406182,56.6516,56.6516,56.6147,56.6147,8420.231
2017-12-27 15:00:00,61.32,61.36,61.32,61.35,12376.938287022584,56.6147,56.6516,56.6147,56.6424,12376.9383
2017-12-27 15:05:00,61.35,61.39,61.34,61.37,18509.730461026124,56.6424,56.6793,56.6332,56.6609,18509.7305
2017-12-27 15:10:00,61.37,61.41,61.36,61.4,9870.954313664271,56.6609,56.6978,56.6516,56.6886,9870.9543
2017-12-27 15:15:00,61.4,61.41,61.39,61.39,8416.068269330835,56.6886,56.6978,56.6793,56.6793,8416.0683
2017-12-27 15:20:00,61.39,61.45,61.38,61.45,18067.43677802061,56.6793,56.7347,56.6701,56.7347,18067.4368
2017-12-27 15:25:00,61.45,61.5,61.45,61.48,28117.38994692476,56.7347,56.7809,56.7347,56.7624,28117.3899
2017-12-27 15:30:00,61.48,61.48,61.44,61.45,31613.071079196587,56.7624,56.7624,56.7255,56.7347,31613.0711
2017-12-27 15:35:00,61.45,61.45,61.33,61.33,15939.223644499947,56.7347,56.7347,56.6239,56.6239,15939.2236
2017-12-27 15:40:00,61.34,61.38,61.33,61.36,33351.025080653555,56.6332,56.6701,56.6239,56.6516,33351.0251
2017-12-27 15:45:00,61.35,61.37,61.32,61.35,34085.75293995213,56.6424,56.6609,56.6147,56.6424,34085.7529
2017-12-27 15:50:00,61.36,61.41,61.35,61.35,61967.94671661984,56.6516,56.6978,56.6424,56.6424,61967.9467
2017-12-27 15:55:00,61.36,61.42,61.36,61.41,121050.05723800603,56.6516,56.707,56.6516,56.6978,121050.0572
2017-12-28 09:30:00,61.51,61.65,61.5,61.57,35649.9115412634,56.7901,56.9194,56.7809,56.8455,35649.9115
2017-12-28 09:35:00,61.56,61.65,61.5,61.63,18490.998022687065,56.8363,56.9194,56.7809,56.9009,18490.998
2017-12-28 09:40:00,61.61,61.62,61.5,61.53,23407.222395670728,56.8824,56.8917,56.7809,56.8086,23407.2224
2017-12-28 09:45:00,61.54,61.54,61.34,61.41,11196.794671661984,56.8178,56.8178,56.6332,56.6978,11196.7947
2017-12-28 09:50:00,61.41,61.51,61.34,61.46,14829.847018420232,56.6978,56.7901,56.6332,56.744,14829.847
2017-12-28 09:55:00,61.48,61.53,61.44,61.51,15766.468935373088,56.7624,56.8086,56.7255,56.7901,15766.4689
2017-12-28 10:00:00,61.5,61.53,61.48,61.52,5835.1545426162975,56.7809,56.8086,56.7624,56.7993,5835.1545
2017-12-28 10:05:00,61.5,61.5,61.41,61.45,6239.983348943699,56.7809,56.7809,56.6978,56.7347,6239.9833
2017-12-28 10:10:00,61.43,61.46,61.38,61.39,61012.59236132792,56.7163,56.744,56.6701,56.6793,61012.5924
2017-12-28 10:15:00,61.38,61.47,61.38,61.44,12802.580913726715,56.6701,56.7532,56.6701,56.7255,12802.5809
2017-12-28 10:20:00,61.43,61.44,61.32,61.42,30293.474867311896,56.7163,56.7255,56.6147,56.707,30293.4749
2017-12-28 10:25:00,61.44,61.47,61.43,61.44,9007.180768029972,56.7255,56.7532,56.7163,56.7255,9007.1808
2017-12-28 10:30:00,61.44,61.44,61.39,61.43,12993.027370173795,56.7255,56.7255,56.6793,56.7163,12993.0274
2017-12-28 10:35:00,61.43,61.52,61.39,61.52,34163.80476636487,56.7163,56.7993,56.6793,56.7993,34163.8048
2017-12-28 10:40:00,61.52,61.54,61.49,61.49,7406.597981059424,56.7993,56.8178,56.7717,56.7717,7406.598
2017-12-28 10:45:00,61.49,61.53,61.46,61.49,17139.140389218443,56.7717,56.8086,56.744,56.7717,17139.1404
2017-12-28 10:50:00,61.51,61.66,61.5,61.61,45631.17910292435,56.7901,56.9286,56.7809,56.8824,45631.1791
2017-12-28 10:55:00,61.61,61.61,61.51,61.53,22290.56093245916,56.8824,56.8824,56.7901,56.8086,22290.5609
2017-12-28 11:00:00,61.55,61.56,61.48,61.48,13252.159433864086,56.827,56.8363,56.7624,56.7624,13252.1594
2017-12-28 11:05:00,61.48,61.54,61.48,61.52,15931.938807368091,56.7624,56.8178,56.7624,56.7993,15931.9388
2017-12-28 11:10:00,61.51,61.52,61.49,61.51,9658.653345821624,56.7901,56.7993,56.7717,56.7901,9658.6533
2017-12-28 11:15:00,61.51,61.53,61.5,61.5,5283.588302632948,56.7901,56.8086,56.7809,56.7809,5283.5883
2017-12-28 11:20:00,61.5,61.56,61.5,61.54,6608.387969611823,56.7809,56.8363,56.7809,56.8178,6608.388
2017-12-28 11:25:00,61.54,61.55,61.47,61.47,6145.280466229577,56.8178,56.827,56.7532,56.7532,6145.2805
2017-12-28 11:30:00,61.46,61.5,61.45,61.46,8135.081694244979,56.744,56.7809,56.7347,56.744,8135.0817
2017-12-28 11:35:00,61.47,61.48,61.42,61.44,3807.888437922781,56.7532,56.7624,56.707,56.7255,3807.8884
2017-12-28 11:40:00,61.42,61.44,61.42,61.43,2497.658445207618,56.707,56.7255,56.707,56.7163,2497.6584
2017-12-28 11:45:00,61.41,61.44,61.38,61.39,6494.952648558643,56.6978,56.7255,56.6701,56.6793,6494.9526
2017-12-28 11:50:00,61.39,61.51,61.39,61.5,9958.37235924654,56.6793,56.7901,56.6793,56.7809,9958.3724
2017-12-28 11:55:00,61.51,61.51,61.47,61.49,10779.477573108545,56.7901,56.7901,56.7532,56.7717,10779.4776
2017-12-28 12:00:00,61.48,61.51,61.46,61.48,14761.161411177023,56.7624,56.7901,56.744,56.7624,14761.1614
2017-12-28 12:05:00,61.48,61.52,61.46,61.51,7909.251743157457,56.7624,56.7993,56.744,56.7901,7909.2517
2017-12-28 12:10:00,61.51,61.52,61.47,61.47,6400.249765844521,56.7901,56.7993,56.7532,56.7532,6400.2498
2017-12-28 12:15:00,61.48,61.5,61.47,61.48,3434.280362160475,56.7624,56.7809,56.7532,56.7624,3434.2804
2017-12-28 12:20:00,61.48,61.49,61.41,61.42,6212.92538245395,56.7624,56.7717,56.6978,56.707,6212.9254
2017-12-28 12:25:00,61.42,61.44,61.38,61.39,10461.026121344574,56.707,56.7255,56.6701,56.6793,10461.0261
2017-12-28 12:30:00,61.39,61.44,61.39,61.43,8266.208762618378,56.6793,56.7255,56.6793,56.7163,8266.2088
2017-12-28 12:35:00,61.42,61.48,61.41,61.43,11297.741700489123,56.707,56.7624,56.6978,56.7163,11297.7417
2017-12-28 12:40:00,61.41,61.42,61.35,61.36,14655.010927255698,56.6978,56.707,56.6424,56.6516,14655.0109
2017-12-28 12:45:00,61.37,61.41,61.35,61.38,8920.803413466543,56.6609,56.6978,56.6424,56.6701,8920.8034
2017-12-28 12:50:00,61.4,61.42,61.35,61.37,9499.42761993964,56.6886,56.707,56.6424,56.6609,9499.4276
2017-12-28 12:55:00,61.36,61.37,61.32,61.33,7400.353834946405,56.6516,56.6609,56.6147,56.6239,7400.3538
2017-12-28 13:00:00,61.33,61.35,61.32,61.34,11039.650327817671,56.6239,56.6424,56.6147,56.6332,11039.6503
2017-12-28 13:05:00,61.35,61.39,61.33,61.38,19505.67176605266,56.6424,56.6793,56.6239,56.6701,19505.6718
2017-12-28 13:10:00,61.39,61.4,61.36,61.36,8215.21490269539,56.6793,56.6886,56.6516,56.6516,8215.2149
2017-12-28 13:15:00,61.36,61.38,61.34,61.35,6145.280466229577,56.6516,56.6701,56.6332,56.6424,6145.2805
2017-12-28 13:20:00,61.34,61.34,61.27,61.3,12975.335622853576,56.6332,56.6332,56.5685,56.5962,12975.3356
2017-12-28 13:25:00,61.31,61.32,61.3,61.32,3549.7970652513272,56.6055,56.6147,56.5962,56.6147,3549.7971
2017-12-28 13:30:00,61.32,61.32,61.29,61.32,7193.25632219794,56.6147,56.6147,56.587,56.6147,7193.2563
2017-12-28 13:35:00,61.32,61.35,61.29,61.35,7155.791445519825,56.6147,56.6424,56.587,56.6424,7155.7914
2017-12-28 13:40:00,61.35,61.36,61.32,61.34,6021.4382349880325,56.6424,56.6516,56.6147,56.6332,6021.4382
2017-12-28 13:45:00,61.34,61.34,61.28,61.3,11813.924445832034,56.6332,56.6332,56.5778,56.5962,11813.9244
2017-12-28 13:50:00,61.3,61.31,61.27,61.29,10412.113643459255,56.5962,56.6055,56.5685,56.587,10412.1136
2017-12-28 13:55:00,61.29,61.31,61.28,61.28,10050.99385992299,56.587,56.6055,56.5778,56.5778,10050.9939
2017-12-28 14:00:00,61.28,61.3,61.27,61.29,9128.941617233844,56.5778,56.5962,56.5685,56.587,9128.9416
2017-12-28 14:05:00,61.29,61.3,61.25,61.27,21035.487563742325,56.587,56.5962,56.5501,56.5685,21035.4876
2017-12-28 14:10:00,61.28,61.28,61.24,61.24,11174.940160266418,56.5778,56.5778,56.5408,56.5408,11174.9402
2017-12-28 14:15:00,61.25,61.27,61.22,61.26,10250.8065355396,56.5501,56.5685,56.5224,56.5593,10250.8065
2017-12-28 14:20:00,61.25,61.26,61.24,61.25,9055.052554896452,56.5501,56.5593,56.5408,56.5501,9055.0526
2017-12-28 14:25:00,61.24,61.26,61.22,61.25,14742.428972837964,56.5408,56.5593,56.5224,56.5501,14742.429
2017-12-28 14:30:00,61.25,61.28,61.25,61.26,7668.852117806224,56.5501,56.5778,56.5501,56.5593,7668.8521
2017-12-28 14:35:00,61.25,61.28,61.24,61.28,14368.82089707566,56.5501,56.5778,56.5408,56.5778,14368.8209
2017-12-28 14:40:00,61.28,61.31,61.26,61.31,12121.96898740764,56.5778,56.6055,56.5593,56.6055,12121.969
2017-12-28 14:45:00,61.31,61.32,61.29,61.3,9299.614944323032,56.6055,56.6147,56.587,56.5962,9299.6149
2017-12-28 14:50:00,61.3,61.31,61.24,61.25,19041.52357165157,56.5962,56.6055,56.5408,56.5501,19041.5236
2017-12-28 14:55:00,61.25,61.25,61.2,61.25,13230.30492246852,56.5501,56.5501,56.5039,56.5501,13230.3049
2017-12-28 15:00:00,61.25,61.27,61.24,61.25,16411.69736705172,56.5501,56.5685,56.5408,56.5501,16411.6974
2017-12-28 15:05:00,61.24,61.29,61.23,61.23,14438.547195337704,56.5408,56.587,56.5316,56.5316,14438.5472
2017-12-28 15:10:00,61.24,61.27,61.23,61.25,10057.238006036008,56.5408,56.5685,56.5316,56.5501,10057.238
2017-12-28 15:15:00,61.24,61.27,61.24,61.27,7950.879383910918,56.5408,56.5685,56.5408,56.5685,7950.8794
2017-12-28 15:20:00,61.27,61.29,61.26,61.28,9541.0552606931,56.5685,56.587,56.5593,56.5778,9541.0553
2017-12-28 15:25:00,61.29,61.31,61.25,61.25,17646.997606410656,56.587,56.6055,56.5501,56.5501,17646.9976
2017-12-28 15:30:00,61.26,61.26,61.23,61.26,22288.47955042148,56.5593,56.5593,56.5316,56.5593,22288.4796
2017-12-28 15:35:00,61.26,61.3,61.25,61.3,28267.249453637218,56.5593,56.5962,56.5501,56.5962,28267.2495
2017-12-28 15:40:00,61.3,61.31,61.27,61.29,32761.99396399209,56.5962,56.6055,56.5685,56.587,32761.994
2017-12-28 15:45:00,61.29,61.29,61.25,61.26,44650.84816318035,56.587,56.587,56.5501,56.5593,44650.8482
2017-12-28 15:50:00,61.26,61.3,61.26,61.28,76757.20678530545,56.5593,56.5962,56.5593,56.5778,76757.2068
2017-12-28 15:55:00,61.28,61.34,61.27,61.32,230735.7685503174,56.5778,56.6332,56.5685,56.6147,230735.7686
2017-12-29 09:30:00,61.54,61.85,61.47,61.61,23148.090331980435,56.8178,57.104,56.7532,56.8824,23148.0903
2017-12-29 09:35:00,61.58,61.59,61.32,61.36,25352.27390987616,56.8547,56.864,56.6147,56.6516,25352.2739
2017-12-29 09:40:00,61.35,61.38,61.22,61.25,17873.868248517017,56.6424,56.6701,56.5224,56.5501,17873.8682
2017-12-29 09:45:00,61.26,61.52,61.19,61.38,26486.62712040796,56.5593,56.7993,56.4947,56.6701,26486.6271
2017-12-29 09:50:00,61.39,61.44,61.24,61.31,13648.662712040796,56.6793,56.7255,56.5408,56.6055,13648.6627
2017-12-29 09:55:00,61.32,61.4,61.23,61.32,14632.115724841296,56.6147,56.6886,56.5316,56.6147,14632.1157
2017-12-29 10:00:00,61.34,61.38,61.25,61.35,16212.92538245395,56.6332,56.6701,56.5501,56.6424,16212.9254
2017-12-29 10:05:00,61.35,61.35,61.21,61.22,62952.440420439176,56.6424,56.6424,56.5131,56.5224,62952.4404
2017-12-29 10:10:00,61.22,61.33,61.15,61.29,26618.79487980019,56.5224,56.6239,56.4577,56.587,26618.7949
2017-12-29 10:15:00,61.32,61.41,61.26,61.34,19445.311686960144,56.6147,56.6978,56.5593,56.6332,19445.3117
2017-12-29 10:20:00,61.31,61.42,61.3,61.38,9446.35237797898,56.6055,56.707,56.5962,56.6701,9446.3524
2017-12-29 10:25:00,61.39,61.44,61.35,61.37,18647.101675512546,56.6793,56.7255,56.6424,56.6609,18647.1017
2017-12-29 10:30:00,61.37,61.41,61.32,61.34,6244.146113019045,56.6609,56.6978,56.6147,56.6332,6244.1461
2017-12-29 10:35:00,61.32,61.33,61.09,61.14,19431.782703715267,56.6147,56.6239,56.4023,56.4485,19431.7827
2017-12-29 10:40:00,61.14,61.23,61.11,61.2,13652.825476116142,56.4485,56.5316,56.4208,56.5039,13652.8255
2017-12-29 10:45:00,61.23,61.23,61.11,61.11,9699.24029555625,56.5316,56.5316,56.4208,56.4208,9699.2403
2017-12-29 10:50:00,61.13,61.24,61.13,61.18,10445.415756062026,56.4393,56.5408,56.4393,56.4854,10445.4158
2017-12-29 10:55:00,61.18,61.21,61.13,61.18,10647.309813716309,56.4854,56.5131,56.4393,56.4854,10647.3098
2017-12-29 11:00:00,61.22,61.22,61.1,61.15,17459.673223020087,56.5224,56.5224,56.4116,56.4577,17459.6732
2017-12-29 11:05:00,61.15,61.21,61.12,61.14,10008.325528150692,56.4577,56.5131,56.43,56.4485,10008.3255
2017-12-29 11:10:00,61.14,61.14,61.07,61.11,9426.579248621085,56.4485,56.4485,56.3839,56.4208,9426.5792
2017-12-29 11:15:00,61.13,61.13,61.07,61.12,12528.879175772714,56.4393,56.4393,56.3839,56.43,12528.8792
2017-12-29 11:20:00,61.14,61.15,61.02,61.09,22317.618898948906,56.4485,56.4577,56.3377,56.4023,22317.6189
2017-12-29 11:25:00,61.08,61.11,61.0,61.01,17916.536580289314,56.3931,56.4208,56.3193,56.3285,17916.5366
2017-12-29 11:30:00,61.01,61.06,60.95,60.95,44038.92184410449,56.3285,56.3746,56.2731,56.2731,44038.9218
2017-12-29 11:35:00,60.98,61.01,60.96,60.98,6660.422520553648,56.3008,56.3285,56.2823,56.3008,6660.4225
2017-12-29 11:40:00,60.99,61.0,60.96,60.98,13246.955978769904,56.31,56.3193,56.2823,56.3008,13246.956
2017-12-29 11:45:00,61.01,61.06,60.99,61.01,17352.482048079924,56.3285,56.3746,56.31,56.3285,17352.482
2017-12-29 11:50:00,61.02,61.03,60.9,60.9,16444.999479654492,56.3377,56.3469,56.2269,56.2269,16444.9995
2017-12-29 11:55:00,60.91,60.91,60.82,60.83,12523.675720678531,56.2362,56.2362,56.1531,56.1623,12523.6757
2017-12-29 12:00:00,60.85,60.86,60.73,60.77,26946.612550733687,56.1808,56.19,56.07,56.1069,26946.6126
2017-12-29 12:05:00,60.77,60.8,60.74,60.77,6972.6298262046,56.1069,56.1346,56.0792,56.1069,6972.6298
2017-12-29 12:10:00,60.78,60.83,60.77,60.79,17821.83369757519,56.1161,56.1623,56.1069,56.1254,17821.8337
2017-12-29 12:15:00,60.79,60.79,60.67,60.67,16208.762618378603,56.1254,56.1254,56.0146,56.0146,16208.7626
2017-12-29 12:20:00,60.7,60.72,60.65,60.7,8964.512436257675,56.0423,56.0607,55.9961,56.0423,8964.5124
2017-12-29 12:25:00,60.7,60.7,60.64,60.64,9092.517431574566,56.0423,56.0423,55.9869,55.9869,9092.5174
2017-12-29 12:30:00,60.63,60.72,60.63,60.72,7180.768029971901,55.9776,56.0607,55.9776,56.0607,7180.768
2017-12-29 12:35:00,60.72,60.77,60.67,60.75,10456.863357269229,56.0607,56.1069,56.0146,56.0884,10456.8634
2017-12-29 12:40:00,60.77,60.83,60.75,60.81,8094.494744510355,56.1069,56.1623,56.0884,56.1438,8094.4947
2017-12-29 12:45:00,60.83,60.83,60.76,60.78,5723.800603600791,56.1623,56.1623,56.0977,56.1161,5723.8006
2017-12-29 12:50:00,60.78,60.79,60.71,60.76,9595.1711936726,56.1161,56.1254,56.0515,56.0977,9595.1712
2017-12-29 12:55:00,60.76,60.78,60.71,60.77,4377.14642522635,56.0977,56.1161,56.0515,56.1069,4377.1464
2017-12-29 13:00:00,60.79,60.79,60.69,60.75,8967.634509314184,56.1254,56.1254,56.033,56.0884,8967.6345
2017-12-29 13:05:00,60.76,60.78,60.69,60.71,6830.055156623998,56.0977,56.1161,56.033,56.0515,6830.0552
2017-12-29 13:10:00,60.7,60.76,60.7,60.74,12516.390883546675,56.0423,56.0977,56.0423,56.0792,12516.3909
2017-12-29 13:15:00,60.74,60.79,60.69,60.79,8057.0298678322415,56.0792,56.1254,56.033,56.1254,8057.0299
2017-12-29 13:20:00,60.79,60.86,60.75,60.84,47776.043292746384,56.1254,56.19,56.0884,56.1715,47776.0433
2017-12-29 13:25:00,60.83,60.91,60.81,60.81,15583.307316057862,56.1623,56.2362,56.1438,56.1438,15583.3073
2017-12-29 13:30:00,60.82,60.83,60.81,60.83,3924.4458320324698,56.1531,56.1623,56.1438,56.1623,3924.4458
2017-12-29 13:35:00,60.83,60.83,60.75,60.79,14134.665417837445,56.1623,56.1623,56.0884,56.1254,14134.6654
2017-12-29 13:40:00,60.82,60.82,60.75,60.79,13556.041211364349,56.1531,56.1531,56.0884,56.1254,13556.0412
2017-12-29 13:45:00,60.79,60.82,60.78,60.82,11963.78395254449,56.1254,56.1531,56.1161,56.1531,11963.784
2017-12-29 13:50:00,60.82,60.83,60.81,60.83,11967.946716619836,56.1531,56.1623,56.1438,56.1623,11967.9467
2017-12-29 13:55:00,60.83,60.87,60.79,60.8,29781.454886044336,56.1623,56.1992,56.1254,56.1346,29781.4549
2017-12-29 14:00:00,60.82,60.96,60.8,60.93,13111.66614632116,56.1531,56.2823,56.1346,56.2546,13111.6661
2017-12-29 14:05:00,60.93,60.95,60.91,60.95,8993.651784785097,56.2546,56.2731,56.2362,56.2731,8993.6518
2017-12-29 14:10:00,60.95,60.96,60.9,60.94,9627.432615256532,56.2731,56.2823,56.2269,56.2639,9627.4326
2017-12-29 14:15:00,60.94,60.96,60.87,60.93,15108.752211468416,56.2639,56.2823,56.1992,56.2546,15108.7522
2017-12-29 14:20:00,60.94,60.98,60.94,60.98,6300.343428036216,56.2639,56.3008,56.2639,56.3008,6300.3434
2017-12-29 14:25:00,60.98,61.06,60.97,61.04,21480.90331980435,56.3008,56.3746,56.2916,56.3562,21480.9033
2017-12-29 14:30:00,61.03,61.05,60.95,60.97,11711.936725986056,56.3469,56.3654,56.2731,56.2916,11711.9367
2017-12-29 14:35:00,60.97,61.03,60.94,61.02,18419.190342387345,56.2916,56.3469,56.2639,56.3377,18419.1903
2017-12-29 14:40:00,61.02,61.09,61.01,61.08,18035.17535643668,56.3377,56.4023,56.3285,56.3931,18035.1754
2017-12-29 14:45:00,61.08,61.11,61.03,61.05,14147.153710063483,56.3931,56.4208,56.3469,56.3654,14147.1537
2017-12-29 14:50:00,61.04,61.12,61.03,61.11,20404.8288063274,56.3562,56.43,56.3469,56.4208,20404.8288
2017-12-29 14:55:00,61.12,61.14,61.08,61.09,15745.655114996358,56.43,56.4485,56.3931,56.4023,15745.6551
2017-12-29 15:00:00,61.09,61.1,61.06,61.08,13589.343323967116,56.4023,56.4116,56.3746,56.3931,13589.3433
2017-12-29 15:05:00,61.08,61.11,61.07,61.1,15172.234363617445,56.3931,56.4208,56.3839,56.4116,15172.2344
2017-12-29 15:10:00,61.1,61.18,61.1,61.15,35095.22322822354,56.4116,56.4854,56.4116,56.4577,35095.2232
2017-12-29 15:15:00,61.15,61.16,61.08,61.11,23837.02778645021,56.4577,56.467,56.3931,56.4208,23837.0278
2017-12-29 15:20:00,61.11,61.16,61.09,61.12,21310.229992715165,56.4208,56.467,56.4023,56.43,21310.23
2017-12-29 15:25:00,61.11,61.12,61.05,61.06,14592.569466125507,56.4208,56.43,56.3654,56.3746,14592.5695
2017-12-29 15:30:00,61.06,61.06,61.0,61.02,36395.04631075034,56.3746,56.3746,56.3193,56.3377,36395.0463
2017-12-29 15:35:00,61.02,61.09,61.0,61.06,79048.80840878344,56.3377,56.4023,56.3193,56.3746,79048.8084
2017-12-29 15:40:00,61.06,61.07,61.03,61.06,49042.564262670414,56.3746,56.3839,56.3469,56.3746,49042.5643
2017-12-29 15:45:00,61.05,61.06,60.96,61.01,59315.22530960558,56.3654,56.3746,56.2823,56.3285,59315.2253
2017-12-29 15:50:00,61.0,61.01,60.85,60.87,72271.8284941201,56.3193,56.3285,56.1808,56.1992,72271.8285
2017-12-29 15:55:00,60.86,60.88,60.75,60.78,159072.74430221668,56.19,56.2085,56.0884,56.1161,159072.7443
2018-01-02 09:30:00,61.43,61.84,61.42,61.55,106081.79831408056,56.7163,57.0948,56.707,56.827,106081.7983
2018-01-02 09:35:00,61.51,61.54,61.32,61.43,64686.2316578208,56.7901,56.8178,56.6147,56.7163,64686.2317
2018-01-02 09:40:00,61.47,61.75,61.41,61.7,94711.20824227289,56.7532,57.0117,56.6978,56.9655,94711.2082
2018-01-02 09:45:00,61.71,61.71,61.45,61.54,46439.79602456031,56.9748,56.9748,56.7347,56.8178,46439.796
2018-01-02 09:50:00,61.54,61.54,61.43,61.5,32615.256530336144,56.8178,56.8178,56.7163,56.7809,32615.2565
2018-01-02 09:55:00,61.52,61.57,61.42,61.45,34707.04547819753,56.7993,56.8455,56.707,56.7347,34707.0455
2018-01-02 10:00:00,61.43,61.54,61.42,61.48,46171.297741700495,56.7163,56.8178,56.707,56.7624,46171.2977
2018-01-02 10:05:00,61.49,61.65,61.48,61.64,51829.53481111458,56.7717,56.9194,56.7624,56.9101,51829.5348
2018-01-02 10:10:00,61.64,61.64,61.56,61.63,48113.22718284941,56.9101,56.9101,56.8363,56.9009,48113.2272
2018-01-02 10:15:00,61.62,61.66,61.56,61.61,40012.48829222605,56.8917,56.9286,56.8363,56.8824,40012.4883
2018-01-02 10:20:00,61.61,61.61,61.49,61.54,53919.24237693829,56.8824,56.8824,56.7717,56.8178,53919.2424
2018-01-02 10:25:00,61.54,61.56,61.48,61.5,46025.60099906338,56.8178,56.8363,56.7624,56.7809,46025.601
2018-01-02 10:30:00,61.5,61.56,61.41,61.56,69449.4744510355,56.7809,56.8363,56.6978,56.8363,69449.4745
2018-01-02 10:35:00,61.56,61.67,61.54,61.61,33110.625455302325,56.8363,56.9378,56.8178,56.8824,33110.6255
2018-01-02 10:40:00,61.61,61.64,61.59,61.62,34577.9997918618,56.8824,56.9101,56.864,56.8917,34577.9998
2018-01-02 10:45:00,61.63,61.65,61.61,61.61,31403.89218441045,56.9009,56.9194,56.8824,56.8824,31403.8922
2018-01-02 10:50:00,61.63,61.65,61.57,61.58,33122.07305650952,56.9009,56.9194,56.8455,56.8547,33122.0731
2018-01-02 10:55:00,61.58,61.58,61.46,61.49,38125.71547507545,56.8547,56.8547,56.744,56.7717,38125.7155
2018-01-02 11:00:00,61.48,61.55,61.41,61.41,29285.04527005932,56.7624,56.827,56.6978,56.6978,29285.0453
2018-01-02 11:05:00,61.41,61.55,61.4,61.5,31246.74784056614,56.6978,56.827,56.6886,56.7809,31246.7478
2018-01-02 11:10:00,61.51,61.53,61.48,61.49,14327.193256322198,56.7901,56.8086,56.7624,56.7717,14327.1933
2018-01-02 11:15:00,61.5,61.56,61.47,61.47,34944.32303049225,56.7809,56.8363,56.7532,56.7532,34944.323
2018-01-02 11:20:00,61.45,61.49,61.38,61.42,16355.500052034551,56.7347,56.7717,56.6701,56.707,16355.5001
2018-01-02 11:25:00,61.43,61.49,61.42,61.48,18847.955042147987,56.7163,56.7717,56.707,56.7624,18847.955
2018-01-02 11:30:00,61.46,61.5,61.43,61.5,31053.179311062548,56.744,56.7809,56.7163,56.7809,31053.1793
2018-01-02 11:35:00,61.5,61.54,61.46,61.48,33083.56748881257,56.7809,56.8178,56.744,56.7624,33083.5675
2018-01-02 11:40:00,61.48,61.49,61.34,61.35,66071.3914038922,56.7624,56.7717,56.6332,56.6424,66071.3914
2018-01-02 11:45:00,61.36,61.41,61.3,61.35,57891.55999583724,56.6516,56.6978,56.5962,56.6424,57891.56
2018-01-02 11:50:00,61.37,61.48,61.36,61.47,16591.73691331044,56.6609,56.7624,56.6516,56.7532,16591.7369
2018-01-02 11:55:00,61.48,61.49,61.32,61.33,63340.61817046519,56.7624,56.7717,56.6147,56.6239,63340.6182
2018-01-02 12:00:00,61.33,61.34,61.31,61.31,25331.46008949943,56.6239,56.6332,56.6055,56.6055,25331.4601
2018-01-02 12:05:00,61.31,61.36,61.31,61.34,20584.86835258612,56.6055,56.6516,56.6055,56.6332,20584.8684
2018-01-02 12:10:00,61.34,61.4,61.33,61.39,10787.803101259236,56.6332,56.6886,56.6239,56.6793,10787.8031
2018-01-02 12:15:00,61.4,61.42,61.33,61.39,15308.564887085024,56.6886,56.707,56.6239,56.6793,15308.5649
2018-01-02 12:20:00,61.39,61.4,61.31,61.32,11386.200437090229,56.6793,56.6886,56.6055,56.6147,11386.2004
2018-01-02 12:25:00,61.32,61.39,61.32,61.38,13356.228535747738,56.6147,56.6793,56.6147,56.6701,13356.2285
2018-01-02 12:30:00,61.38,61.4,61.37,61.39,8181.912790092622,56.6701,56.6886,56.6609,56.6793,8181.9128
2018-01-02 12:35:00,61.39,61.39,61.32,61.34,9344.364658133,56.6793,56.6793,56.6147,56.6332,9344.3647
2018-01-02 12:40:00,61.33,61.37,61.32,61.37,16695.806015194088,56.6239,56.6609,56.6147,56.6609,16695.806
2018-01-02 12:45:00,61.36,61.48,61.36,61.45,7015.298157976897,56.6516,56.7624,56.6516,56.7347,7015.2982
2018-01-02 12:50:00,61.47,61.5,61.43,61.44,22867.10375689458,56.7532,56.7809,56.7163,56.7255,22867.1038
2018-01-02 12:55:00,61.44,61.48,61.41,61.44,97950.87938391091,56.7255,56.7624,56.6978,56.7255,97950.8794
2018-01-02 13:00:00,61.44,61.44,61.4,61.42,17777.08398376522,56.7255,56.7255,56.6886,56.707,17777.084
2018-01-02 13:05:00,61.41,61.44,61.37,61.38,17273.38953064835,56.6978,56.7255,56.6609,56.6701,17273.3895
2018-01-02 13:10:00,61.39,61.44,61.38,61.41,20572.38006036008,56.6793,56.7255,56.6701,56.6978,20572.3801
2018-01-02 13:15:00,61.42,61.47,61.39,61.39,13284.420855448016,56.707,56.7532,56.6793,56.6793,13284.4209
2018-01-02 13:20:00,61.4,61.46,61.39,61.42,21439.27567905089,56.6886,56.744,56.6793,56.707,21439.2757
2018-01-02 13:25:00,61.43,61.46,61.43,61.46,9676.345093141848,56.7163,56.744,56.7163,56.744,9676.3451
2018-01-02 13:30:00,61.47,61.48,61.44,61.47,13811.010510979291,56.7532,56.7624,56.7255,56.7532,13811.0105
2018-01-02 13:35:00,61.48,61.48,61.44,61.47,13775.627016338847,56.7624,56.7624,56.7255,56.7532,13775.627
2018-01-02 13:40:00,61.46,61.5,61.45,61.49,15525.028619003018,56.744,56.7809,56.7347,56.7717,15525.0286
2018-01-02 13:45:00,61.49,61.53,61.49,61.52,28487.87594963056,56.7717,56.8086,56.7717,56.7993,28487.8759
2018-01-02 13:50:00,61.53,61.56,61.53,61.55,20835.674888125715,56.8086,56.8363,56.8086,56.827,20835.6749
2018-01-02 13:55:00,61.56,61.62,61.55,61.62,30507.857217192217,56.8363,56.8917,56.827,56.8917,30507.8572
2018-01-02 14:00:00,61.61,61.73,61.61,61.72,18149.65136850869,56.8824,56.9932,56.8824,56.984,18149.6514
2018-01-02 14:05:00,61.72,61.79,61.71,61.77,30217.504422936832,56.984,57.0486,56.9748,57.0302,30217.5044
2018-01-02 14:10:00,61.78,61.8,61.75,61.75,17858.25788323447,57.0394,57.0579,57.0117,57.0117,17858.2579
2018-01-02 14:15:00,61.75,61.75,61.67,61.68,18151.732750546365,57.0117,57.0117,56.9378,56.9471,18151.7328
2018-01-02 14:20:00,61.69,61.69,61.62,61.68,17500.26017275471,56.9563,56.9563,56.8917,56.9471,17500.2602
2018-01-02 14:25:00,61.69,61.78,61.68,61.76,22456.03080445416,56.9563,57.0394,56.9471,57.0209,22456.0308
2018-01-02 14:30:00,61.77,61.81,61.76,61.81,20994.900614007704,57.0302,57.0671,57.0209,57.0671,20994.9006
2018-01-02 14:35:00,61.81,61.88,61.81,61.87,32245.811218649185,57.0671,57.1317,57.0671,57.1225,32245.8112
2018-01-02 14:40:00,61.86,61.93,61.84,61.85,33719.42970132168,57.1133,57.1779,57.0948,57.104,33719.4297
2018-01-02 14:45:00,61.84,61.92,61.84,61.9,18867.72817150588,57.0948,57.1687,57.0948,57.1502,18867.7282
2018-01-02 14:50:00,61.91,61.94,61.9,61.93,19416.17233843272,57.1594,57.1871,57.1502,57.1779,19416.1723
2018-01-02 14:55:00,61.93,61.96,61.89,61.94,26672.910812779686,57.1779,57.2056,57.141,57.1871,26672.9108
2018-01-02 15:00:00,61.95,62.0,61.94,61.99,32077.21927359767,57.1964,57.2425,57.1871,57.2333,32077.2193
2018-01-02 15:05:00,62.0,62.04,61.98,62.03,32558.018524300136,57.2425,57.2794,57.2241,57.2702,32558.0185
2018-01-02 15:10:00,62.03,62.07,61.97,62.0,34829.84701842023,57.2702,57.3071,57.2148,57.2425,34829.847
2018-01-02 15:15:00,62.0,62.05,61.99,62.04,31110.41731709856,57.2425,57.2887,57.2333,57.2794,31110.4173
2018-01-02 15:20:00,62.04,62.12,62.03,62.1,32441.461130190448,57.2794,57.3533,57.2702,57.3348,32441.4611
2018-01-02 15:25:00,62.1,62.19,62.09,62.18,30993.859922988868,57.3348,57.4179,57.3256,57.4087,30993.8599
2018-01-02 15:30:00,62.18,62.18,62.1,62.13,31733.79123738162,57.4087,57.4087,57.3348,57.3625,31733.7912
2018-01-02 15:35:00,62.13,62.21,62.11,62.12,137318.13924445832,57.3625,57.4364,57.3441,57.3533,137318.1392
2018-01-02 15:40:00,62.2,62.25,62.18,62.22,133671.55791445522,57.4272,57.4733,57.4087,57.4456,133671.5579
2018-01-02 15:45:00,62.22,62.26,62.11,62.11,101232.17816630244,57.4456,57.4826,57.3441,57.3441,101232.1782
2018-01-02 15:50:00,62.12,62.2,62.1,62.11,143099.17785409512,57.3533,57.4272,57.3348,57.3441,143099.1779
2018-01-02 15:55:00,62.1,62.31,62.08,62.29,299103.96503278177,57.3348,57.5287,57.3164,57.5103,299103.965
2018-01-03 09:30:00,62.45,62.96,62.45,62.94,50897.075658237074,57.658,58.1289,57.658,58.1104,50897.0757
2018-01-03 09:35:00,62.96,62.98,62.55,62.66,36637.52731813925,58.1289,58.1473,57.7503,57.8519,36637.5273
2018-01-03 09:40:00,62.67,62.71,62.55,62.65,20672.286398168384,57.8611,57.898,57.7503,57.8426,20672.2864
2018-01-03 09:45:00,62.65,62.9,62.61,62.8,74682.06889374545,57.8426,58.0735,57.8057,57.9811,74682.0689
2018-01-03 09:50:00,62.79,63.05,62.78,63.02,79368.30055156625,57.9719,58.2119,57.9627,58.1842,79368.3006
2018-01-03 09:55:00,63.01,63.05,62.91,62.96,39239.25486523051,58.175,58.2119,58.0827,58.1289,39239.2549
2018-01-03 10:00:00,62.95,63.04,62.9,62.98,33855.760224789265,58.1196,58.2027,58.0735,58.1473,33855.7602
2018-01-03 10:05:00,62.98,63.18,62.97,63.13,63105.42200020814,58.1473,58.332,58.1381,58.2858,63105.422
2018-01-03 10:10:00,63.13,63.15,62.88,62.96,87146.4252263503,58.2858,58.3043,58.055,58.1289,87146.4252
2018-01-03 10:15:00,62.98,63.14,62.97,63.11,43073.16057862421,58.1473,58.295,58.1381,58.2673,43073.1606
2018-01-03 10:20:00,63.13,63.42,63.08,63.42,87069.4140909564,58.2858,58.5536,58.2396,58.5536,87069.4141
2018-01-03 10:25:00,63.42,63.5,63.38,63.47,76286.81444479135,58.5536,58.6274,58.5166,58.5997,76286.8144
2018-01-03 10:30:00,63.46,63.62,63.42,63.6,70769.07066292019,58.5905,58.7382,58.5536,58.7197,70769.0707
2018-01-03 10:35:00,63.58,63.72,63.52,63.63,68708.5024456239,58.7013,58.8305,58.6459,58.7474,68708.5024
2018-01-03 10:40:00,63.64,63.68,63.46,63.55,28179.83140805495,58.7567,58.7936,58.5905,58.6736,28179.8314
2018-01-03 10:45:00,63.54,63.55,63.43,63.43,75025.4969299615,58.6643,58.6736,58.5628,58.5628,75025.4969
2018-01-03 10:50:00,63.43,63.43,63.25,63.26,34790.30075970445,58.5628,58.5628,58.3966,58.4058,34790.3008
2018-01-03 10:55:00,63.26,63.28,63.17,63.27,31435.112914975547,58.4058,58.4243,58.3227,58.4151,31435.1129
2018-01-03 11:00:00,63.29,63.49,63.27,63.48,46837.33999375586,58.4335,58.6182,58.4151,58.609,46837.34
2018-01-03 11:05:00,63.48,63.7,63.47,63.7,55851.80559891769,58.609,58.8121,58.5997,58.8121,55851.8056
2018-01-03 11:10:00,63.7,63.71,63.6,63.7,80853.36663544594,58.8121,58.8213,58.7197,58.8121,80853.3666
2018-01-03 11:15:00,63.69,63.77,63.63,63.71,53626.80820064523,58.8028,58.8767,58.7474,58.8213,53626.8082
2018-01-03 11:20:00,63.73,63.76,63.67,63.7,42691.22697471121,58.8398,58.8675,58.7844,58.8121,42691.227
2018-01-03 11:25:00,63.7,63.78,63.7,63.78,28379.64408367156,58.8121,58.8859,58.8121,58.8859,28379.6441
2018-01-03 11:30:00,63.78,63.8,63.72,63.76,61872.20314288688,58.8859,58.9044,58.8305,58.8675,61872.2031
2018-01-03 11:35:00,63.76,63.78,63.74,63.76,124024.3521698408,58.8675,58.8859,58.849,58.8675,124024.3522
2018-01-03 11:40:00,63.76,63.78,63.73,63.75,31539.182016859195,58.8675,58.8859,58.8398,58.8582,31539.182
2018-01-03 11:45:00,63.75,63.75,63.62,63.7,58140.285149339164,58.8582,58.8582,58.7382,58.8121,58140.2851
2018-01-03 11:50:00,63.7,63.71,63.64,63.67,34905.8174627953,58.8121,58.8213,58.7567,58.7844,34905.8175
2018-01-03 11:55:00,63.66,63.68,63.59,63.61,30004.162764075347,58.7751,58.7936,58.7105,58.729,30004.1628
2018-01-03 12:00:00,63.61,63.77,63.61,63.77,36252.47164116974,58.729,58.8767,58.729,58.8767,36252.4716
2018-01-03 12:05:00,63.77,64.02,63.75,63.97,90522.42689145594,58.8767,59.1075,58.8582,59.0614,90522.4269
2018-01-03 12:10:00,63.99,64.0,63.88,63.96,47636.59069622229,59.0798,59.089,58.9783,59.0521,47636.5907
2018-01-03 12:15:00,63.96,64.03,63.95,64.0,41653.65802893121,59.0521,59.1167,59.0429,59.089,41653.658
2018-01-03 12:20:00,64.0,64.02,63.88,63.9,41967.94671661984,59.089,59.1075,58.9783,58.9967,41967.9467
2018-01-03 12:25:00,63.9,63.95,63.89,63.94,50421.47986262879,58.9967,59.0429,58.9875,59.0337,50421.4799
2018-01-03 12:30:00,63.93,63.94,63.9,63.9,27180.768029971903,59.0244,59.0337,58.9967,58.9967,27180.768
2018-01-03 12:35:00,63.91,63.95,63.87,63.95,56977.83328129879,59.006,59.0429,58.969,59.0429,56977.8333
2018-01-03 12:40:00,63.94,64.06,63.93,64.05,31426.787386824853,59.0337,59.1444,59.0244,59.1352,31426.7874
2018-01-03 12:45:00,64.04,64.18,64.04,64.14,31843.063794359456,59.126,59.2552,59.126,59.2183,31843.0638
2018-01-03 12:50:00,64.14,64.15,64.11,64.14,26334.686231657823,59.2183,59.2275,59.1906,59.2183,26334.6862
2018-01-03 12:55:00,64.13,64.14,64.09,64.11,47360.80757623062,59.2091,59.2183,59.1721,59.1906,47360.8076
2018-01-03 13:00:00,64.11,64.17,64.09,64.17,35076.49078988448,59.1906,59.246,59.1721,59.246,35076.4908
2018-01-03 13:05:00,64.17,64.26,64.13,64.25,54353.21053179311,59.246,59.3291,59.2091,59.3199,54353.2105
2018-01-03 13:10:00,64.26,64.3,64.21,64.23,49089.39535851806,59.3291,59.366,59.2829,59.3014,49089.3954
2018-01-03 13:15:00,64.24,64.39,64.23,64.38,67226.55843480071,59.3106,59.4491,59.3014,59.4399,67226.5584
2018-01-03 13:20:00,64.38,64.4,64.29,64.37,77272.34883962951,59.4399,59.4584,59.3568,59.4307,77272.3488
2018-01-03 13:25:00,64.36,64.4,64.35,64.37,25030.70038505568,59.4214,59.4584,59.4122,59.4307,25030.7004
2018-01-03 13:30:00,64.37,64.38,64.29,64.37,62846.28993651785,59.4307,59.4399,59.3568,59.4307,62846.2899
2018-01-03 13:35:00,64.35,64.36,64.28,64.3,56366.94765324176,59.4122,59.4214,59.3476,59.366,56366.9477
2018-01-03 13:40:00,64.29,64.31,64.26,64.29,60824.22728691852,59.3568,59.3753,59.3291,59.3568,60824.2273
2018-01-03 13:45:00,64.3,64.33,64.28,64.33,37709.43906754085,59.366,59.3937,59.3476,59.3937,37709.4391
2018-01-03 13:50:00,64.33,64.36,64.32,64.35,41461.130190446456,59.3937,59.4214,59.3845,59.4122,41461.1302
2018-01-03 13:55:00,64.36,64.49,64.36,64.48,56230.617129774175,59.4214,59.5415,59.4214,59.5322,56230.6171
2018-01-03 14:00:00,64.49,64.56,64.47,64.5,60050.99385992299,59.5415,59.6061,59.523,59.5507,60050.9939
2018-01-03 14:05:00,64.5,64.61,64.49,64.58,56872.723488396296,59.5507,59.6522,59.5415,59.6245,56872.7235
2018-01-03 14:10:00,64.58,64.58,64.51,64.55,54988.03205328339,59.6245,59.6245,59.5599,59.5968,54988.0321
2018-01-03 14:15:00,64.55,64.62,64.54,64.58,41686.96014153398,59.5968,59.6615,59.5876,59.6245,41686.9601
2018-01-03 14:20:00,64.59,64.6,64.51,64.53,56797.79373504007,59.6338,59.643,59.5599,59.5784,56797.7937
2018-01-03 14:25:00,64.53,64.54,64.5,64.54,64148.19440108232,59.5784,59.5876,59.5507,59.5876,64148.1944
2018-01-03 14:30:00,64.54,64.69,64.52,64.57,100630.65875741492,59.5876,59.7261,59.5691,59.6153,100630.6588
2018-01-03 14:35:00,64.58,64.68,64.57,64.6,46234.77989384952,59.6245,59.7169,59.6153,59.643,46234.7799
2018-01-03 14:40:00,64.6,64.7,64.59,64.69,45379.33187636591,59.643,59.7353,59.6338,59.7261,45379.3319
2018-01-03 14:45:00,64.7,64.7,64.61,64.65,68581.53814132584,59.7353,59.7353,59.6522,59.6892,68581.5381
2018-01-03 14:50:00,64.67,64.69,64.61,64.66,33266.7291081278,59.7076,59.7261,59.6522,59.6984,33266.7291
2018-01-03 14:55:00,64.67,64.76,64.66,64.76,37740.659798105946,59.7076,59.7907,59.6984,59.7907,37740.6598
2018-01-03 15:00:00,64.75,64.76,64.71,64.75,60239.3589343324,59.7815,59.7907,59.7446,59.7815,60239.3589
2018-01-03 15:05:00,64.75,64.75,64.64,64.68,42055.3647622021,59.7815,59.7815,59.6799,59.7169,42055.3648
2018-01-03 15:10:00,64.68,64.71,64.62,64.64,44409.40784681028,59.7169,59.7446,59.6615,59.6799,44409.4078
2018-01-03 15:15:00,64.65,64.67,64.61,64.63,39829.326672910815,59.6892,59.7076,59.6522,59.6707,39829.3267
2018-01-03 15:20:00,64.62,64.64,64.59,64.6,28426.4751795192,59.6615,59.6799,59.6338,59.643,28426.4752
2018-01-03 15:25:00,64.6,64.66,64.57,64.63,51100.010406910194,59.643,59.6984,59.6153,59.6707,51100.0104
2018-01-03 15:30:00,64.62,64.63,64.59,64.63,40113.435321053184,59.6615,59.6707,59.6338,59.6707,40113.4353
2018-01-03 15:35:00,64.62,64.68,64.61,64.67,59745.03070038506,59.6615,59.7169,59.6522,59.7076,59745.0307
2018-01-03 15:40:00,64.66,64.67,64.59,64.64,50812.77968571131,59.6984,59.7076,59.6338,59.6799,50812.7797
2018-01-03 15:45:00,64.64,64.67,64.58,64.59,110327.81767093352,59.6799,59.7076,59.6245,59.6338,110327.8177
2018-01-03 15:50:00,64.6,64.72,64.59,64.71,124169.00822145904,59.643,59.7538,59.6338,59.7446,124169.0082
2018-01-03 15:55:00,64.72,64.76,64.61,64.64,265748.7771880529,59.7538,59.7907,59.6522,59.6799,265748.7772
2018-01-04 09:30:00,64.6,64.81,64.59,64.67,47997.71047975856,59.643,59.8369,59.6338,59.7076,47997.7105
2018-01-04 09:35:00,64.66,64.74,64.18,64.22,74582.16255593715,59.6984,59.7723,59.2552,59.2922,74582.1626
2018-01-04 09:40:00,64.2,64.49,64.2,64.35,110556.76969507754,59.2737,59.5415,59.2737,59.4122,110556.7697
2018-01-04 09:45:00,64.33,64.34,64.07,64.29,65397.02362368613,59.3937,59.403,59.1537,59.3568,65397.0236
2018-01-04 09:50:00,64.28,64.42,64.27,64.41,71273.80580705589,59.3476,59.4768,59.3383,59.4676,71273.8058
2018-01-04 09:55:00,64.41,64.49,64.39,64.42,52514.30950150901,59.4676,59.5415,59.4491,59.4768,52514.3095
2018-01-04 10:00:00,64.44,64.5,64.31,64.34,75065.04318867729,59.4953,59.5507,59.3753,59.403,75065.0432
2018-01-04 10:05:00,64.33,64.48,64.25,64.37,103448.8500364242,59.3937,59.5322,59.3199,59.4307,103448.85
2018-01-04 10:10:00,64.36,64.36,64.12,64.17,75825.78832344677,59.4214,59.4214,59.1998,59.246,75825.7883
2018-01-04 10:15:00,64.16,64.32,64.15,64.28,37940.47247372256,59.2368,59.3845,59.2275,59.3476,37940.4725
2018-01-04 10:20:00,64.28,64.39,64.28,64.34,40715.99542095952,59.3476,59.4491,59.3476,59.403,40715.9954
2018-01-04 10:25:00,64.31,64.34,64.15,64.24,63838.068477469045,59.3753,59.403,59.2275,59.3106,63838.0685
2018-01-04 10:30:00,64.24,64.26,64.14,64.24,40883.5466749922,59.3106,59.3291,59.2183,59.3106,40883.5467
2018-01-04 10:35:00,64.23,64.32,64.18,64.24,82627.74482256219,59.3014,59.3845,59.2552,59.3106,82627.7448
2018-01-04 10:40:00,64.23,64.27,64.04,64.11,133801.64429180976,59.3014,59.3383,59.126,59.1906,133801.6443
2018-01-04 10:45:00,64.07,64.17,64.07,64.14,56411.697367051725,59.1537,59.246,59.1537,59.2183,56411.6974
2018-01-04 10:50:00,64.14,64.3,64.12,64.3,40892.91289416173,59.2183,59.366,59.1998,59.366,40892.9129
2018-01-04 10:55:00,64.3,64.38,64.25,64.35,65162.86814444792,59.366,59.4399,59.3199,59.4122,65162.8681
2018-01-04 11:00:00,64.35,64.37,64.24,64.26,104810.07388906236,59.4122,59.4307,59.3106,59.3291,104810.0739
2018-01-04 11:05:00,64.26,64.33,64.22,64.26,56073.47278592986,59.3291,59.3937,59.2922,59.3291,56073.4728
2018-01-04 11:10:00,64.26,64.35,64.26,64.31,23496.721823290667,59.3291,59.4122,59.3291,59.3753,23496.7218
2018-01-04 11:15:00,64.3,64.35,64.19,64.28,74493.70381933605,59.366,59.4122,59.2645,59.3476,74493.7038
2018-01-04 11:20:00,64.27,64.36,64.23,64.28,36249.349568113226,59.3383,59.4214,59.3014,59.3476,36249.3496
2018-01-04 11:25:00,64.28,64.36,64.21,64.28,61803.51753564368,59.3476,59.4214,59.2829,59.3476,61803.5175
2018-01-04 11:30:00,64.26,64.35,64.25,64.26,21982.51639088355,59.3291,59.4122,59.3199,59.3291,21982.5164
2018-01-04 11:35:00,64.26,64.28,64.22,64.25,28245.39494224165,59.3291,59.3476,59.2922,59.3199,28245.3949
2018-01-04 11:40:00,64.24,64.33,64.23,64.26,57943.594546779066,59.3106,59.3937,59.3014,59.3291,57943.5945
2018-01-04 11:45:00,64.26,64.29,64.24,64.29,22051.20199812676,59.3291,59.3568,59.3106,59.3568,22051.202
2018-01-04 11:50:00,64.28,64.3,64.25,64.29,26458.528462899365,59.3476,59.366,59.3199,59.3568,26458.5285
2018-01-04 11:55:00,64.28,64.29,64.26,64.28,13298.99052971173,59.3476,59.3568,59.3291,59.3476,13298.9905
2018-01-04 12:00:00,64.27,64.28,64.15,64.15,16117.181808720992,59.3383,59.3476,59.2275,59.2275,16117.1818
2018-01-04 12:05:00,64.16,64.21,64.14,64.2,19263.19075866376,59.2368,59.2829,59.2183,59.2737,19263.1908
2018-01-04 12:10:00,64.18,64.26,64.16,64.25,17067.332708918722,59.2552,59.3291,59.2368,59.3199,17067.3327
2018-01-04 12:15:00,64.24,64.24,64.14,64.14,95790.40482880632,59.3106,59.3106,59.2183,59.2183,95790.4048
2018-01-04 12:20:00,64.15,64.16,64.12,64.15,25757.10271620356,59.2275,59.2368,59.1998,59.2275,25757.1027
2018-01-04 12:25:00,64.15,64.25,64.14,64.2,24396.919554584245,59.2275,59.3199,59.2183,59.2737,24396.9196
2018-01-04 12:30:00,64.2,64.23,64.13,64.19,19958.37235924654,59.2737,59.3014,59.2091,59.2645,19958.3724
2018-01-04 12:35:00,64.18,64.24,64.16,64.23,15721.719221563118,59.2552,59.3106,59.2368,59.3014,15721.7192
2018-01-04 12:40:00,64.23,64.32,64.23,64.32,55440.73264647726,59.3014,59.3845,59.3014,59.3845,55440.7326
2018-01-04 12:45:00,64.3,64.31,64.26,64.3,24013.94525965241,59.366,59.3753,59.3291,59.366,24013.9453
2018-01-04 12:50:00,64.3,64.33,64.28,64.32,43803.72567384744,59.366,59.3937,59.3476,59.3845,43803.7257
2018-01-04 12:55:00,64.32,64.33,64.28,64.3,24519.72109480695,59.3845,59.3937,59.3476,59.366,24519.7211
2018-01-04 13:00:00,64.3,64.31,64.23,64.24,14812.155271100011,59.366,59.3753,59.3014,59.3106,14812.1553
2018-01-04 13:05:00,64.23,64.3,64.21,64.3,70439.17160994901,59.3014,59.366,59.2829,59.366,70439.1716
2018-01-04 13:10:00,64.28,64.3,64.26,64.27,25214.90269538974,59.3476,59.366,59.3291,59.3383,25214.9027
2018-01-04 13:15:00,64.27,64.27,64.18,64.21,19842.855656155687,59.3383,59.3383,59.2552,59.2829,19842.8557
2018-01-04 13:20:00,64.21,64.21,64.1,64.1,23915.07961286294,59.2829,59.2829,59.1814,59.1814,23915.0796
2018-01-04 13:25:00,64.09,64.09,63.94,63.97,30479.758559683632,59.1721,59.1721,59.0337,59.0614,30479.7586
2018-01-04 13:30:00,63.94,63.96,63.93,63.94,14519.721094806951,59.0337,59.0521,59.0244,59.0337,14519.7211
2018-01-04 13:35:00,63.94,63.96,63.9,63.92,17240.087418045583,59.0337,59.0521,58.9967,59.0152,17240.0874
2018-01-04 13:40:00,63.92,64.01,63.91,63.98,29989.593089811635,59.0152,59.0983,59.006,59.0706,29989.5931
2018-01-04 13:45:00,63.97,64.01,63.96,64.0,14748.673118950985,59.0614,59.0983,59.0521,59.089,14748.6731
2018-01-04 13:50:00,64.01,64.05,63.98,64.05,19675.304402123013,59.0983,59.1352,59.0706,59.1352,19675.3044
2018-01-04 13:55:00,64.05,64.1,64.0,64.09,27663.648662712043,59.1352,59.1814,59.089,59.1721,27663.6487
2018-01-04 14:00:00,64.09,64.09,64.01,64.03,23677.802060568218,59.1721,59.1721,59.0983,59.1167,23677.8021
2018-01-04 14:05:00,64.03,64.14,64.01,64.14,49819.96045374129,59.1167,59.2183,59.0983,59.2183,49819.9605
2018-01-04 14:10:00,64.14,64.19,64.1,64.16,32496.617754188785,59.2183,59.2645,59.1814,59.2368,32496.6178
2018-01-04 14:15:00,64.16,64.22,64.15,64.21,29253.824539494224,59.2368,59.2922,59.2275,59.2829,29253.8245
2018-01-04 14:20:00,64.21,64.26,64.2,64.26,30558.851077115207,59.2829,59.3291,59.2737,59.3291,30558.8511
2018-01-04 14:25:00,64.26,64.29,64.22,64.25,40678.530544281406,59.3291,59.3568,59.2922,59.3199,40678.5305
2018-01-04 14:30:00,64.26,64.28,64.24,64.26,18952.02414403164,59.3291,59.3476,59.3106,59.3291,18952.0241
2018-01-04 14:35:00,64.27,64.33,64.26,64.31,28931.21032365491,59.3383,59.3937,59.3291,59.3753,28931.2103
2018-01-04 14:40:00,64.3,64.31,64.26,64.29,44029.55562493496,59.366,59.3753,59.3291,59.3568,44029.5556
2018-01-04 14:45:00,64.29,64.3,64.21,64.21,19018.628369237176,59.3568,59.366,59.2829,59.2829,19018.6284
2018-01-04 14:50:00,64.2,64.24,64.13,64.24,43726.71453845353,59.2737,59.3106,59.2091,59.3106,43726.7145
2018-01-04 14:55:00,64.24,64.34,64.24,64.26,30065.563534186706,59.3106,59.403,59.3106,59.3291,30065.5635
2018-01-04 15:00:00,64.26,64.27,64.23,64.26,22783.84847538766,59.3291,59.3383,59.3014,59.3291,22783.8485
2018-01-04 15:05:00,64.26,64.26,64.17,64.23,31325.84035799772,59.3291,59.3291,59.246,59.3014,31325.8404
2018-01-04 15:10:00,64.24,64.26,64.17,64.25,39895.93089811635,59.3106,59.3291,59.246,59.3199,39895.9309
2018-01-04 15:15:00,64.25,64.35,64.23,64.3,40538.03725673848,59.3199,59.4122,59.3014,59.366,40538.0373
2018-01-04 15:20:00,64.31,64.33,64.26,64.28,43419.71068789677,59.3753,59.3937,59.3291,59.3476,43419.7107
2018-01-04 15:25:00,64.28,64.36,64.26,64.34,32640.23311478822,59.3476,59.4214,59.3291,59.403,32640.2331
2018-01-04 15:30:00,64.33,64.4,64.32,64.4,64119.0550525549,59.3937,59.4584,59.3845,59.4584,64119.0551
2018-01-04 15:35:00,64.4,64.4,64.28,64.28,37112.08242272869,59.4584,59.4584,59.3476,59.3476,37112.0824
2018-01-04 15:40:00,64.28,64.38,64.28,64.35,66398.16838380686,59.3476,59.4399,59.3476,59.4122,66398.1684
2018-01-04 15:45:00,64.34,64.36,64.29,64.32,66948.69393277136,59.403,59.4214,59.3568,59.3845,66948.6939
2018-01-04 15:50:00,64.32,64.36,64.26,64.36,95964.20022895205,59.3845,59.4214,59.3291,59.4214,95964.2002
2018-01-04 15:55:00,64.37,64.41,64.28,64.31,336041.2113643459,59.4307,59.4676,59.3476,59.3753,336041.2114
2018-01-05 09:30:00,64.76,64.99,64.59,64.63,49639.92090748257,59.7907,60.0031,59.6338,59.6707,49639.9209
2018-01-05 09:35:00,64.61,64.92,64.56,64.63,254281.40285149345,59.6522,59.9385,59.6061,59.6707,254281.4029
2018-01-05 09:40:00,64.62,64.72,64.58,64.63,21870.121760849204,59.6615,59.7538,59.6245,59.6707,21870.1218
2018-01-05 09:45:00,64.67,64.72,64.49,64.52,252339.47341034448,59.7076,59.7538,59.5415,59.5691,252339.4734
2018-01-05 09:50:00,64.53,64.71,64.45,64.71,19006.140077011136,59.5784,59.7446,59.5045,59.7446,19006.1401
2018-01-05 09:55:00,64.69,64.75,64.66,64.7,21738.994692475804,59.7261,59.7815,59.6984,59.7353,21738.9947
2018-01-05 10:00:00,64.71,64.81,64.7,64.76,66923.71734831929,59.7446,59.8369,59.7353,59.7907,66923.7173
2018-01-05 10:05:00,64.74,64.77,64.57,64.62,76071.3914038922,59.7723,59.8,59.6153,59.6615,76071.3914
2018-01-05 10:10:00,64.62,64.62,64.37,64.47,50097.82495577064,59.6615,59.6615,59.4307,59.523,50097.825
2018-01-05 10:15:00,64.44,64.45,64.23,64.26,55019.25278384848,59.4953,59.5045,59.3014,59.3291,55019.2528
2018-01-05 10:20:00,64.26,64.31,64.19,64.26,44751.79519200749,59.3291,59.3753,59.2645,59.3291,44751.7952
2018-01-05 10:25:00,64.26,64.44,64.24,64.36,28020.605682172965,59.3291,59.4953,59.3106,59.4214,28020.6057
2018-01-05 10:30:00,64.35,64.41,64.29,64.35,31654.698719950047,59.4122,59.4676,59.3568,59.4122,31654.6987
2018-01-05 10:35:00,64.34,64.49,64.33,64.48,12757.831199916744,59.403,59.5415,59.3937,59.5322,12757.8312
2018-01-05 10:40:00,64.47,64.51,64.4,64.43,13398.896867520034,59.523,59.5599,59.4584,59.4861,13398.8969
2018-01-05 10:45:00,64.44,64.44,64.31,64.37,23780.83047143304,59.4953,59.4953,59.3753,59.4307,23780.8305
2018-01-05 10:50:00,64.35,64.48,64.33,64.44,28682.485170152984,59.4122,59.5322,59.3937,59.4953,28682.4852
2018-01-05 10:55:00,64.45,64.47,64.43,64.44,16533.458216255596,59.5045,59.523,59.4861,59.4953,16533.4582
2018-01-05 11:00:00,64.43,64.46,64.39,64.41,39938.59922988865,59.4861,59.5138,59.4491,59.4676,39938.5992
2018-01-05 11:05:00,64.42,64.42,64.33,64.35,23361.43199084192,59.4768,59.4768,59.3937,59.4122,23361.432
2018-01-05 11:10:00,64.35,64.46,64.35,64.43,14608.179831408055,59.4122,59.5138,59.4122,59.4861,14608.1798
2018-01-05 11:15:00,64.44,64.48,64.43,64.48,11977.312935789363,59.4953,59.5322,59.4861,59.5322,11977.3129
2018-01-05 11:20:00,64.48,64.48,64.42,64.47,12525.757102716205,59.5322,59.5322,59.4768,59.523,12525.7571
2018-01-05 11:25:00,64.47,64.48,64.4,64.45,17431.574565511502,59.523,59.5322,59.4584,59.5045,17431.5746
2018-01-05 11:30:00,64.45,64.5,64.43,64.49,12646.47726090124,59.5045,59.5507,59.4861,59.5415,12646.4773
2018-01-05 11:35:00,64.48,64.5,64.42,64.43,58072.64023311479,59.5322,59.5507,59.4768,59.4861,58072.6402
2018-01-05 11:40:00,64.43,64.44,64.37,64.39,20334.06181704652,59.4861,59.4953,59.4307,59.4491,20334.0618
2018-01-05 11:45:00,64.39,64.4,64.3,64.31,15187.84472889999,59.4491,59.4584,59.366,59.3753,15187.8447
2018-01-05 11:50:00,64.31,64.34,64.29,64.34,16543.86512644396,59.3753,59.403,59.3568,59.403,16543.8651
2018-01-05 11:55:00,64.33,64.34,64.31,64.32,7620.980330939745,59.3937,59.403,59.3753,59.3845,7620.9803
2018-01-05 12:00:00,64.31,64.33,64.3,64.31,8791.757727130815,59.3753,59.3937,59.366,59.3753,8791.7577
2018-01-05 12:05:00,64.31,64.32,64.28,64.29,7705.276303465502,59.3753,59.3845,59.3476,59.3568,7705.2763
2018-01-05 12:10:00,64.3,64.31,64.28,64.29,11551.670309085232,59.366,59.3753,59.3476,59.3568,11551.6703
2018-01-05 12:15:00,64.3,64.3,64.25,64.27,17405.55729004059,59.366,59.366,59.3199,59.3383,17405.5573
2018-01-05 12:20:00,64.27,64.27,64.21,64.22,139733.58309917786,59.3383,59.3383,59.2829,59.2922,139733.5831
2018-01-05 12:25:00,64.21,64.31,64.21,64.31,20602.56009990634,59.2829,59.3753,59.2829,59.3753,20602.5601
2018-01-05 12:30:00,64.31,64.36,64.29,64.3,19025.91320636903,59.3753,59.4214,59.3568,59.366,19025.9132
2018-01-05 12:35:00,64.29,64.31,64.25,64.26,15004.683109584765,59.3568,59.3753,59.3199,59.3291,15004.6831
2018-01-05 12:40:00,64.26,64.28,64.25,64.26,8262.045998543033,59.3291,59.3476,59.3199,59.3291,8262.046
2018-01-05 12:45:00,64.27,64.28,64.25,64.25,8238.110105109794,59.3383,59.3476,59.3199,59.3199,8238.1101
2018-01-05 12:50:00,64.26,64.29,64.25,64.27,10973.046102612136,59.3291,59.3568,59.3199,59.3383,10973.0461
2018-01-05 12:55:00,64.26,64.29,64.26,64.28,9492.142782807785,59.3291,59.3568,59.3291,59.3476,9492.1428
2018-01-05 13:00:00,64.28,64.33,64.27,64.32,11536.059943802686,59.3476,59.3937,59.3383,59.3845,11536.0599
2018-01-05 13:05:00,64.32,64.32,64.26,64.27,10925.174315745657,59.3845,59.3845,59.3291,59.3383,10925.1743
2018-01-05 13:10:00,64.27,64.27,64.21,64.23,16807.159954209597,59.3383,59.3383,59.2829,59.3014,16807.16
2018-01-05 13:15:00,64.23,64.25,64.21,64.22,9595.1711936726,59.3014,59.3199,59.2829,59.2922,9595.1712
2018-01-05 13:20:00,64.22,64.22,64.16,64.19,18444.16692683942,59.2922,59.2922,59.2368,59.2645,18444.1669
2018-01-05 13:25:00,64.2,64.23,64.19,64.23,5322.0938703299,59.2737,59.3014,59.2645,59.3014,5322.0939
2018-01-05 13:30:00,64.23,64.24,64.2,64.22,15657.196378395256,59.3014,59.3106,59.2737,59.2922,15657.1964
2018-01-05 13:35:00,64.22,64.26,64.19,64.26,20168.59194505152,59.2922,59.3291,59.2645,59.3291,20168.5919
2018-01-05 13:40:00,64.26,64.31,64.23,64.28,166390.883546675,59.3291,59.3753,59.3014,59.3476,166390.8835
2018-01-05 13:45:00,64.29,64.29,64.26,64.27,8960.34967218233,59.3568,59.3568,59.3291,59.3383,8960.3497
2018-01-05 13:50:00,64.26,64.3,64.26,64.28,11405.97356644812,59.3291,59.366,59.3291,59.3476,11405.9736
2018-01-05 13:55:00,64.28,64.32,64.27,64.3,12090.748256842544,59.3476,59.3845,59.3383,59.366,12090.7483
2018-01-05 14:00:00,64.32,64.34,64.32,64.34,11897.179727338951,59.3845,59.403,59.3845,59.403,11897.1797
2018-01-05 14:05:00,64.33,64.39,64.3,64.37,38193.36039129982,59.3937,59.4491,59.366,59.4307,38193.3604
2018-01-05 14:10:00,64.38,64.39,64.36,64.38,18012.28015402227,59.4399,59.4491,59.4214,59.4399,18012.2802
2018-01-05 14:15:00,64.39,64.42,64.37,64.4,19491.102091788947,59.4491,59.4768,59.4307,59.4584,19491.1021
2018-01-05 14:20:00,64.41,64.44,64.4,64.42,20205.016130710792,59.4676,59.4953,59.4584,59.4768,20205.0161
2018-01-05 14:25:00,64.42,64.47,64.41,64.47,21081.27796857113,59.4768,59.523,59.4676,59.523,21081.278
2018-01-05 14:30:00,64.47,64.53,64.47,64.53,23117.91029243418,59.523,59.5784,59.523,59.5784,23117.9103
2018-01-05 14:35:00,64.52,64.57,64.51,64.55,25235.71651576647,59.5691,59.6153,59.5599,59.5968,25235.7165
2018-01-05 14:40:00,64.57,64.57,64.48,64.5,15537.516911229057,59.6153,59.6153,59.5322,59.5507,15537.5169
2018-01-05 14:45:00,64.51,64.53,64.5,64.53,9705.484441669269,59.5599,59.5784,59.5507,59.5784,9705.4844
2018-01-05 14:50:00,64.53,64.54,64.51,64.51,14228.327609532733,59.5784,59.5876,59.5599,59.5599,14228.3276
2018-01-05 14:55:00,64.51,64.52,64.5,64.51,8289.103965032782,59.5599,59.5691,59.5507,59.5599,8289.104
2018-01-05 15:00:00,64.51,64.54,64.51,64.53,21804.558226662502,59.5599,59.5876,59.5599,59.5784,21804.5582
2018-01-05 15:05:00,64.54,64.68,64.54,64.68,29288.16734311583,59.5876,59.7169,59.5876,59.7169,29288.1673
2018-01-05 15:10:00,64.68,64.73,64.66,64.7,17166.19835570819,59.7169,59.763,59.6984,59.7353,17166.1984
2018-01-05 15:15:00,64.69,64.74,64.67,64.71,26446.04017067333,59.7261,59.7723,59.7076,59.7446,26446.0402
2018-01-05 15:20:00,64.73,64.78,64.71,64.78,15658.237069414092,59.763,59.8092,59.7446,59.8092,15658.2371
2018-01-05 15:25:00,64.78,64.88,64.77,64.86,29911.5412633989,59.8092,59.9015,59.8,59.8831,29911.5413
2018-01-05 15:30:00,64.86,64.87,64.77,64.77,33952.544489541055,59.8831,59.8923,59.8,59.8,33952.5445
2018-01-05 15:35:00,64.78,64.8,64.77,64.8,28146.529295452183,59.8092,59.8277,59.8,59.8277,28146.5293
2018-01-05 15:40:00,64.8,64.82,64.79,64.81,24275.15870538037,59.8277,59.8461,59.8184,59.8369,24275.1587
2018-01-05 15:45:00,64.81,64.94,64.8,64.91,81752.52367572069,59.8369,59.9569,59.8277,59.9292,81752.5237
2018-01-05 15:50:00,64.91,64.96,64.9,64.95,68666.87480487044,59.9292,59.9754,59.92,59.9662,68666.8748
2018-01-05 15:55:00,64.94,64.99,64.89,64.93,174494.74451035488,59.9569,60.0031,59.9108,59.9477,174494.7445
2018-01-08 09:30:00,65.12,65.12,64.75,64.79,46813.404100322616,60.1231,60.1231,59.7815,59.8184,46813.4041
2018-01-08 09:35:00,64.76,64.9,64.65,64.71,21626.600062441463,59.7907,59.92,59.6892,59.7446,21626.6001
2018-01-08 09:40:00,64.7,64.78,64.6,64.64,8382.766156728068,59.7353,59.8092,59.643,59.6799,8382.7662
2018-01-08 09:45:00,64.61,64.76,64.58,64.76,20812.77968571132,59.6522,59.7907,59.6245,59.7907,20812.7797
2018-01-08 09:50:00,64.76,64.79,64.66,64.75,49724.21688000833,59.7907,59.8184,59.6984,59.7815,49724.2169
2018-01-08 09:55:00,64.78,65.08,64.76,65.08,43762.09803309398,59.8092,60.0862,59.7907,60.0862,43762.098
2018-01-08 10:00:00,65.08,65.15,65.0,65.0,28559.68362993028,60.0862,60.1508,60.0123,60.0123,28559.6836
2018-01-08 10:05:00,65.0,65.06,64.9,64.9,37100.63482152149,60.0123,60.0677,59.92,59.92,37100.6348
2018-01-08 10:10:00,64.91,65.0,64.9,64.96,28619.00301800396,59.9292,60.0123,59.92,59.9754,28619.003
2018-01-08 10:15:00,64.98,65.13,64.93,64.95,31137.475283588305,59.9939,60.1323,59.9477,59.9662,31137.4753
2018-01-08 10:20:00,64.96,64.97,64.76,64.82,44581.12186491831,59.9754,59.9846,59.7907,59.8461,44581.1219
2018-01-08 10:25:00,64.83,64.91,64.81,64.87,21643.251118742846,59.8554,59.9292,59.8369,59.8923,21643.2511
2018-01-08 10:30:00,64.87,64.89,64.64,64.64,33884.89957331668,59.8923,59.9108,59.6799,59.6799,33884.8996
2018-01-08 10:35:00,64.65,64.67,64.58,64.62,13763.138724112812,59.6892,59.7076,59.6245,59.6615,13763.1387
2018-01-08 10:40:00,64.61,64.63,64.55,64.58,13058.590904360495,59.6522,59.6707,59.5968,59.6245,13058.5909
2018-01-08 10:45:00,64.59,64.67,64.56,64.57,19768.96659381829,59.6338,59.7076,59.6061,59.6153,19768.9666
2018-01-08 10:50:00,64.58,64.69,64.57,64.65,28422.312415443856,59.6245,59.7261,59.6153,59.6892,28422.3124
2018-01-08 10:55:00,64.66,64.71,64.64,64.7,9091.476740555729,59.6984,59.7446,59.6799,59.7353,9091.4767
2018-01-08 11:00:00,64.69,64.7,64.59,64.61,108736.60110313247,59.7261,59.7353,59.6338,59.6522,108736.6011
2018-01-08 11:05:00,64.61,64.61,64.51,64.53,24909.980226870644,59.6522,59.6522,59.5599,59.5784,24909.9802
2018-01-08 11:10:00,64.54,64.6,64.54,64.56,24221.04277240088,59.5876,59.643,59.5876,59.6061,24221.0428
2018-01-08 11:15:00,64.58,64.68,64.56,64.67,30224.789260068686,59.6245,59.7169,59.6061,59.7076,30224.7893
2018-01-08 11:20:00,64.67,64.71,64.65,64.65,21783.744406285776,59.7076,59.7446,59.6892,59.6892,21783.7444
2018-01-08 11:25:00,64.65,64.7,64.62,64.65,25736.28889582683,59.6892,59.7353,59.6615,59.6892,25736.2889
2018-01-08 11:30:00,64.65,64.68,64.62,64.67,31086.481423665315,59.6892,59.7169,59.6615,59.7076,31086.4814
2018-01-08 11:35:00,64.67,64.68,64.61,64.62,31507.9612862941,59.7076,59.7169,59.6522,59.6615,31507.9613
2018-01-08 11:40:00,64.62,64.65,64.53,64.55,16798.834426058904,59.6615,59.6892,59.5784,59.5968,16798.8344
2018-01-08 11:45:00,64.55,64.59,64.5,64.57,34133.62472681861,59.5968,59.6338,59.5507,59.6153,34133.6247
2018-01-08 11:50:00,64.56,64.56,64.5,64.5,11451.763971276929,59.6061,59.6061,59.5507,59.5507,11451.764
2018-01-08 11:55:00,64.51,64.54,64.5,64.51,5869.497346237902,59.5599,59.5876,59.5507,59.5599,5869.4973
2018-01-08 12:00:00,64.52,64.67,64.51,64.66,7136.018316161932,59.5691,59.7076,59.5599,59.6984,7136.0183
2018-01-08 12:05:00,64.66,64.69,64.65,64.68,9294.411489228847,59.6984,59.7261,59.6892,59.7169,9294.4115
2018-01-08 12:10:00,64.66,64.74,64.66,64.71,4995.316890415236,59.6984,59.7723,59.6984,59.7446,4995.3169
2018-01-08 12:15:00,64.72,64.75,64.72,64.74,4366.739515037985,59.7538,59.7815,59.7538,59.7723,4366.7395
2018-01-08 12:20:00,64.73,64.74,64.69,64.74,7256.7384743469665,59.763,59.7723,59.7261,59.7723,7256.7385
2018-01-08 12:25:00,64.72,64.76,64.68,64.71,10700.38505567697,59.7538,59.7907,59.7169,59.7446,10700.3851
2018-01-08 12:30:00,64.71,64.71,64.69,64.69,7121.448641898221,59.7446,59.7446,59.7261,59.7261,7121.4486
2018-01-08 12:35:00,64.69,64.72,64.68,64.72,9056.093245915288,59.7261,59.7538,59.7169,59.7538,9056.0932
2018-01-08 12:40:00,64.72,64.74,64.71,64.73,8145.488604433344,59.7538,59.7723,59.7446,59.763,8145.4886
2018-01-08 12:45:00,64.73,64.74,64.71,64.71,4969.299614944323,59.763,59.7723,59.7446,59.7446,4969.2996
2018-01-08 12:50:00,64.71,64.73,64.71,64.72,5552.086585492768,59.7446,59.763,59.7446,59.7538,5552.0866
2018-01-08 12:55:00,64.71,64.74,64.71,64.73,6463.731917993548,59.7446,59.7723,59.7446,59.763,6463.7319
2018-01-08 13:00:00,64.73,64.75,64.72,64.75,9708.606514725778,59.763,59.7815,59.7538,59.7815,9708.6065
2018-01-08 13:05:00,64.74,64.76,64.73,64.76,14023.31147882194,59.7723,59.7907,59.763,59.7907,14023.3115
2018-01-08 13:10:00,64.76,64.76,64.75,64.76,9365.178478509732,59.7907,59.7907,59.7815,59.7907,9365.1785
2018-01-08 13:15:00,64.76,64.76,64.74,64.74,6399.209074825684,59.7907,59.7907,59.7723,59.7723,6399.2091
2018-01-08 13:20:00,64.73,64.76,64.73,64.74,11488.188156936209,59.763,59.7907,59.763,59.7723,11488.1882
2018-01-08 13:25:00,64.74,64.77,64.74,64.76,8570.09054011864,59.7723,59.8,59.7723,59.7907,8570.0905
2018-01-08 13:30:00,64.76,64.76,64.73,64.74,10399.62535123322,59.7907,59.7907,59.763,59.7723,10399.6254
2018-01-08 13:35:00,64.74,64.76,64.73,64.75,8685.607243209492,59.7723,59.7907,59.763,59.7815,8685.6072
2018-01-08 13:40:00,64.75,64.75,64.69,64.7,21009.47028827141,59.7815,59.7815,59.7261,59.7353,21009.4703
2018-01-08 13:45:00,64.69,64.74,64.69,64.74,79067.5408471225,59.7261,59.7723,59.7261,59.7723,79067.5408
2018-01-08 13:50:00,64.74,64.84,64.74,64.78,14602.976376313873,59.7723,59.8646,59.7723,59.8092,14602.9764
2018-01-08 13:55:00,64.78,64.79,64.75,64.77,8631.491310229992,59.8092,59.8184,59.7815,59.8,8631.4913
2018-01-08 14:00:00,64.78,64.81,64.76,64.8,9899.05297117286,59.8092,59.8369,59.7907,59.8277,9899.053
2018-01-08 14:05:00,64.8,64.81,64.77,64.78,34211.67655323135,59.8277,59.8369,59.8,59.8092,34211.6766
2018-01-08 14:10:00,64.77,64.84,64.77,64.8,19578.52013737121,59.8,59.8646,59.8,59.8277,19578.5201
2018-01-08 14:15:00,64.8,64.82,64.77,64.78,33460.29763763139,59.8277,59.8461,59.8,59.8092,33460.2976
2018-01-08 14:20:00,64.78,64.8,64.77,64.8,5363.72151108336,59.8092,59.8277,59.8,59.8277,5363.7215
2018-01-08 14:25:00,64.8,64.82,64.77,64.81,19197.62722447705,59.8277,59.8461,59.8,59.8369,19197.6272
2018-01-08 14:30:00,64.82,64.84,64.76,64.76,13613.279217400355,59.8461,59.8646,59.7907,59.7907,13613.2792
2018-01-08 14:35:00,64.76,64.76,64.71,64.71,17274.43022166719,59.7907,59.7907,59.7446,59.7446,17274.4302
2018-01-08 14:40:00,64.71,64.72,64.68,64.68,10270.579664897492,59.7446,59.7538,59.7169,59.7169,10270.5797
2018-01-08 14:45:00,64.68,64.68,64.59,64.6,17355.604121136435,59.7169,59.7169,59.6338,59.643,17355.6041
2018-01-08 14:50:00,64.6,64.63,64.59,64.61,11216.567801019875,59.643,59.6707,59.6338,59.6522,11216.5678
2018-01-08 14:55:00,64.62,64.65,64.6,64.6,17633.468623165783,59.6615,59.6892,59.643,59.643,17633.4686
2018-01-08 15:00:00,64.61,64.62,64.55,64.58,33498.80320532834,59.6522,59.6615,59.5968,59.6245,33498.8032
2018-01-08 15:05:00,64.58,64.61,64.56,64.61,31330.00312207306,59.6245,59.6522,59.6061,59.6522,31330.0031
2018-01-08 15:10:00,64.61,64.62,64.54,64.54,30357.99771047976,59.6522,59.6615,59.5876,59.5876,30357.9977
2018-01-08 15:15:00,64.55,64.56,64.51,64.53,16795.712353002393,59.5968,59.6061,59.5599,59.5784,16795.7124
2018-01-08 15:20:00,64.53,64.53,64.47,64.48,42038.71370590072,59.5784,59.5784,59.523,59.5322,42038.7137
2018-01-08 15:25:00,64.47,64.51,64.47,64.5,19174.73202206265,59.523,59.5599,59.523,59.5507,19174.732
2018-01-08 15:30:00,64.5,64.56,64.46,64.55,51349.77625143095,59.5507,59.6061,59.5138,59.5968,51349.7763
2018-01-08 15:35:00,64.55,64.58,64.55,64.58,25456.34301175981,59.5968,59.6245,59.5968,59.6245,25456.343
2018-01-08 15:40:00,64.57,64.61,64.56,64.6,27754.18878135082,59.6153,59.6522,59.6061,59.643,27754.1888
2018-01-08 15:45:00,64.6,64.66,64.6,64.61,69422.41648454574,59.643,59.6984,59.643,59.6522,69422.4165
2018-01-08 15:50:00,64.62,64.64,64.59,64.6,93472.78592985743,59.6615,59.6799,59.6338,59.643,93472.7859
2018-01-08 15:55:00,64.61,64.62,64.58,64.59,257674.05557290043,59.6522,59.6615,59.6245,59.6338,257674.0556
2018-01-09 09:30:00,64.75,64.8,64.49,64.56,44173.1709855344,59.7815,59.8277,59.5415,59.6061,44173.171
2018-01-09 09:35:00,64.6,64.65,64.29,64.3,42106.358622125095,59.643,59.6892,59.3568,59.366,42106.3586
2018-01-09 09:40:00,64.3,64.33,64.19,64.26,34504.11072952441,59.366,59.3937,59.2645,59.3291,34504.1107
2018-01-09 09:45:00,64.26,64.26,64.09,64.12,84939.11957539807,59.3291,59.3291,59.1721,59.1998,84939.1196
2018-01-09 09:50:00,64.1,64.11,63.94,64.1,37088.14652929545,59.1814,59.1906,59.0337,59.1814,37088.1465
2018-01-09 09:55:00,64.12,64.12,64.01,64.08,24916.224372983663,59.1998,59.1998,59.0983,59.1629,24916.2244
2018-01-09 10:00:00,64.09,64.11,64.02,64.02,42221.87532521594,59.1721,59.1906,59.1075,59.1075,42221.8753
2018-01-09 10:05:00,64.02,64.09,63.82,63.83,247538.7657404517,59.1075,59.1721,58.9229,58.9321,247538.7657
2018-01-09 10:10:00,63.83,63.85,63.72,63.83,35368.92496617755,58.9321,58.9506,58.8305,58.9321,35368.925
2018-01-09 10:15:00,63.82,63.9,63.79,63.87,34164.84545738371,58.9229,58.9967,58.8952,58.969,34164.8455
2018-01-09 10:20:00,63.88,63.95,63.79,63.95,49971.901342491416,58.9783,59.0429,58.8952,59.0429,49971.9013
2018-01-09 10:25:00,63.93,64.02,63.92,63.99,37642.83484233532,59.0244,59.1075,59.0152,59.0798,37642.8348
2018-01-09 10:30:00,64.02,64.11,63.98,64.11,41043.81309189302,59.1075,59.1906,59.0706,59.1906,41043.8131
2018-01-09 10:35:00,64.12,64.14,63.99,64.0,68146.52929545219,59.1998,59.2183,59.0798,59.089,68146.5293
2018-01-09 10:40:00,64.0,64.06,63.99,64.02,17460.713914038923,59.089,59.1444,59.0798,59.1075,17460.7139
2018-01-09 10:45:00,64.02,64.09,64.0,64.03,29077.947757310856,59.1075,59.1721,59.089,59.1167,29077.9478
2018-01-09 10:50:00,64.02,64.04,63.98,64.02,33448.850036424185,59.1075,59.126,59.0706,59.1075,33448.85
2018-01-09 10:55:00,64.02,64.05,63.98,64.01,21588.09449474452,59.1075,59.1352,59.0706,59.0983,21588.0945
2018-01-09 11:00:00,64.01,64.13,64.0,64.09,64036.840462066815,59.0983,59.2091,59.089,59.1721,64036.8405
2018-01-09 11:05:00,64.1,64.18,64.06,64.07,36998.64710167552,59.1814,59.2552,59.1444,59.1537,36998.6471
2018-01-09 11:10:00,64.06,64.07,64.03,64.03,18963.47174523884,59.1444,59.1537,59.1167,59.1167,18963.4717
2018-01-09 11:15:00,64.03,64.13,63.98,64.13,33272.97325424082,59.1167,59.2091,59.0706,59.2091,33272.9733
2018-01-09 11:20:00,64.12,64.13,64.07,64.09,23565.40743053388,59.1998,59.2091,59.1537,59.1721,23565.4074
2018-01-09 11:25:00,64.11,64.21,64.11,64.17,24622.749505671767,59.1906,59.2829,59.1906,59.246,24622.7495
2018-01-09 11:30:00,64.16,64.19,64.11,64.18,17815.589551462173,59.2368,59.2645,59.1906,59.2552,17815.5896
2018-01-09 11:35:00,64.18,64.2,64.14,64.15,24531.16869601416,59.2552,59.2737,59.2183,59.2275,24531.1687
2018-01-09 11:40:00,64.16,64.24,64.15,64.2,14374.02435216984,59.2368,59.3106,59.2275,59.2737,14374.0244
2018-01-09 11:45:00,64.2,64.2,64.14,64.18,11615.15246123426,59.2737,59.2737,59.2183,59.2552,11615.1525
2018-01-09 11:50:00,64.19,64.2,64.15,64.16,9162.243729836611,59.2645,59.2737,59.2275,59.2368,9162.2437
2018-01-09 11:55:00,64.15,64.18,64.11,64.14,20260.17275470913,59.2275,59.2552,59.1906,59.2183,20260.1728
2018-01-09 12:00:00,64.13,64.26,64.11,64.24,22437.2983661151,59.2091,59.3291,59.1906,59.3106,22437.2984
2018-01-09 12:05:00,64.24,64.26,64.22,64.26,16119.263190758664,59.3106,59.3291,59.2922,59.3291,16119.2632
2018-01-09 12:10:00,64.26,64.31,64.25,64.27,37588.71890935581,59.3291,59.3753,59.3199,59.3383,37588.7189
2018-01-09 12:15:00,64.28,64.33,64.26,64.31,25312.72765116037,59.3476,59.3937,59.3291,59.3753,25312.7277
2018-01-09 12:20:00,64.3,64.35,64.27,64.33,17478.405661359142,59.366,59.4122,59.3383,59.3937,17478.4057
2018-01-09 12:25:00,64.33,64.35,64.3,64.33,16407.53460297638,59.3937,59.4122,59.366,59.3937,16407.5346
2018-01-09 12:30:00,64.33,64.37,64.32,64.32,17866.58341138516,59.3937,59.4307,59.3845,59.3845,17866.5834
2018-01-09 12:35:00,64.33,64.37,64.32,64.37,14759.08002913935,59.3937,59.4307,59.3845,59.4307,14759.08
2018-01-09 12:40:00,64.38,64.41,64.35,64.37,30028.098657508588,59.4399,59.4676,59.4122,59.4307,30028.0987
2018-01-09 12:45:00,64.36,64.39,64.34,64.38,25225.309605578102,59.4214,59.4491,59.403,59.4399,25225.3096
2018-01-09 12:50:00,64.38,64.39,64.36,64.38,24485.37829118535,59.4399,59.4491,59.4214,59.4399,24485.3783
2018-01-09 12:55:00,64.39,64.39,64.36,64.38,23493.59975023416,59.4491,59.4491,59.4214,59.4399,23493.5998
2018-01-09 13:00:00,64.38,64.4,64.36,64.36,46833.177229680514,59.4399,59.4584,59.4214,59.4214,46833.1772
2018-01-09 13:05:00,64.36,64.39,64.32,64.33,39854.30325736289,59.4214,59.4491,59.3845,59.3937,39854.3033
2018-01-09 13:10:00,64.34,64.35,64.3,64.31,18497.242168800083,59.403,59.4122,59.366,59.3753,18497.2422
2018-01-09 13:15:00,64.31,64.31,64.27,64.29,37924.86210844001,59.3753,59.3753,59.3383,59.3568,37924.8621
2018-01-09 13:20:00,64.3,64.45,64.29,64.44,33656.98824019149,59.366,59.5045,59.3568,59.4953,33656.9882
2018-01-09 13:25:00,64.44,64.48,64.43,64.44,23621.60474555105,59.4953,59.5322,59.4861,59.4953,23621.6047
2018-01-09 13:30:00,64.45,64.48,64.45,64.46,18021.6463731918,59.5045,59.5322,59.5045,59.5138,18021.6464
2018-01-09 13:35:00,64.47,64.51,64.42,64.42,28407.742741180144,59.523,59.5599,59.4768,59.4768,28407.7427
2018-01-09 13:40:00,64.41,64.46,64.41,64.42,18305.755021334167,59.4676,59.5138,59.4676,59.4768,18305.755
2018-01-09 13:45:00,64.42,64.42,64.32,64.32,39735.66448121553,59.4768,59.4768,59.3845,59.3845,39735.6645
2018-01-09 13:50:00,64.33,64.46,64.32,64.41,29785.61765011968,59.3937,59.5138,59.3845,59.4676,29785.6177
2018-01-09 13:55:00,64.4,64.43,64.36,64.38,35713.39369341243,59.4584,59.4861,59.4214,59.4399,35713.3937
2018-01-09 14:00:00,64.37,64.46,64.37,64.45,44191.90342387345,59.4307,59.5138,59.4307,59.5045,44191.9034
2018-01-09 14:05:00,64.45,64.55,64.45,64.53,36404.41252991987,59.5045,59.5968,59.5045,59.5784,36404.4125
2018-01-09 14:10:00,64.53,64.55,64.47,64.51,33980.643147049646,59.5784,59.5968,59.523,59.5599,33980.6431
2018-01-09 14:15:00,64.51,64.53,64.46,64.51,45625.97564783016,59.5599,59.5784,59.5138,59.5599,45625.9756
2018-01-09 14:20:00,64.5,64.53,64.49,64.51,345351.2332188573,59.5507,59.5784,59.5415,59.5599,345351.2332
2018-01-09 14:25:00,64.51,64.6,64.47,64.59,256441.877406598,59.5599,59.643,59.523,59.6338,256441.8774
2018-01-09 14:30:00,64.59,64.61,64.42,64.44,44823.602872307216,59.6338,59.6522,59.4768,59.4953,44823.6029
2018-01-09 14:35:00,64.43,64.49,64.39,64.42,46333.64554063899,59.4861,59.5415,59.4491,59.4768,46333.6455
2018-01-09 14:40:00,64.42,64.43,64.32,64.33,30739.93131439276,59.4768,59.4861,59.3845,59.3937,30739.9313
2018-01-09 14:45:00,64.33,64.37,64.32,64.36,42844.208554480174,59.3937,59.4307,59.3845,59.4214,42844.2086
2018-01-09 14:50:00,64.36,64.42,64.33,64.34,35950.67124570715,59.4214,59.4768,59.3937,59.403,35950.6712
2018-01-09 14:55:00,64.34,64.37,64.33,64.36,18956.186908106985,59.403,59.4307,59.3937,59.4214,18956.1869
2018-01-09 15:00:00,64.36,64.38,64.28,64.28,70189.40576542825,59.4214,59.4399,59.3476,59.3476,70189.4058
2018-01-09 15:05:00,64.28,64.28,64.15,64.17,39045.686335726925,59.3476,59.3476,59.2275,59.246,39045.6863
2018-01-09 15:10:00,64.16,64.16,64.13,64.13,40175.876782183375,59.2368,59.2368,59.2091,59.2091,40175.8768
2018-01-09 15:15:00,64.14,64.21,64.13,64.19,275595.7956082839,59.2183,59.2829,59.2091,59.2645,275595.7956
2018-01-09 15:20:00,64.19,64.2,64.09,64.14,58672.07825996462,59.2645,59.2737,59.1721,59.2183,58672.0783
2018-01-09 15:25:00,64.13,64.13,64.08,64.08,90877.30252887918,59.2091,59.2091,59.1629,59.1629,90877.3025
2018-01-09 15:30:00,64.09,64.11,64.02,64.02,122908.73139764804,59.1721,59.1906,59.1075,59.1075,122908.7314
2018-01-09 15:35:00,64.02,64.07,63.98,64.03,123931.73066916432,59.1075,59.1537,59.0706,59.1167,123931.7307
2018-01-09 15:40:00,64.03,64.06,64.0,64.05,96610.4693516495,59.1167,59.1444,59.089,59.1352,96610.4694
2018-01-09 15:45:00,64.05,64.06,63.9,63.92,91155.16703090852,59.1352,59.1444,58.9967,59.0152,91155.167
2018-01-09 15:50:00,63.93,63.98,63.85,63.93,123690.29035279428,59.0244,59.0706,58.9506,59.0244,123690.2904
2018-01-09 15:55:00,63.94,64.05,63.9,64.04,235783.1199916745,59.0337,59.1352,58.9967,59.126,235783.12
2018-01-10 09:30:00,63.65,64.17,63.18,63.96,282062.649599334,58.7659,59.246,58.332,59.0521,282062.6496
2018-01-10 09:35:00,63.97,64.0,63.57,63.59,106047.45551045897,59.0614,59.089,58.692,58.7105,106047.4555
2018-01-10 09:40:00,63.63,64.21,63.62,64.2,292674.57591840986,58.7474,59.2829,58.7382,59.2737,292674.5759
2018-01-10 09:45:00,64.18,64.2,63.72,63.76,190559.89176813405,59.2552,59.2737,58.8305,58.8675,190559.8918
2018-01-10 09:50:00,63.77,64.14,63.76,64.11,63798.522218753256,58.8767,59.2183,58.8675,59.1906,63798.5222
2018-01-10 09:55:00,64.11,64.42,64.08,64.22,147107.91965865335,59.1906,59.4768,59.1629,59.2922,147107.9197
2018-01-10 10:00:00,64.21,64.45,64.18,64.39,168283.9005099386,59.2829,59.5045,59.2552,59.4491,168283.9005
2018-01-10 10:05:00,64.39,64.43,64.21,64.39,194359.4546779061,59.4491,59.4861,59.2829,59.4491,194359.4547
2018-01-10 10:10:00,64.39,64.42,64.23,64.36,177719.84597772922,59.4491,59.4768,59.3014,59.4214,177719.846
2018-01-10 10:15:00,64.35,64.39,64.22,64.35,87559.5795608284,59.4122,59.4491,59.2922,59.4122,87559.5796
2018-01-10 10:20:00,64.34,64.41,64.28,64.36,112299.92715162868,59.403,59.4676,59.3476,59.4214,112299.9272
2018-01-10 10:25:00,64.37,64.43,64.02,64.05,95409.51191591215,59.4307,59.4861,59.1075,59.1352,95409.5119
2018-01-10 10:30:00,64.02,64.09,63.91,64.09,98211.05213862006,59.1075,59.1721,59.006,59.1721,98211.0521
2018-01-10 10:35:00,64.09,64.09,63.81,63.85,63482.15214902696,59.1721,59.1721,58.9136,58.9506,63482.1521
2018-01-10 10:40:00,63.84,63.9,63.53,63.71,120093.66219169529,58.9413,58.9967,58.6551,58.8213,120093.6622
2018-01-10 10:45:00,63.7,63.88,63.7,63.75,62811.947132896246,58.8121,58.9783,58.8121,58.8582,62811.9471
2018-01-10 10:50:00,63.74,63.79,63.57,63.61,57319.17993547716,58.849,58.8952,58.692,58.729,57319.1799
2018-01-10 10:55:00,63.61,64.11,63.61,64.0,108745.96732230202,58.729,59.1906,58.729,59.089,108745.9673
2018-01-10 11:00:00,64.0,64.09,63.91,63.91,141634.92559059215,59.089,59.1721,59.006,59.006,141634.9256
2018-01-10 11:05:00,63.9,64.11,63.83,64.06,89005.0993859923,58.9967,59.1906,58.9321,59.1444,89005.0994
2018-01-10 11:10:00,64.07,64.41,64.07,64.36,129623.2698511812,59.1537,59.4676,59.1537,59.4214,129623.2699
2018-01-10 11:15:00,64.36,64.41,64.3,64.33,157360.80757623064,59.4214,59.4676,59.366,59.3937,157360.8076
2018-01-10 11:20:00,64.33,64.35,64.05,64.07,80058.27869705485,59.3937,59.4122,59.1352,59.1537,80058.2787
2018-01-10 11:25:00,64.05,64.13,63.89,63.95,62024.14403163701,59.1352,59.2091,58.9875,59.0429,62024.144
2018-01-10 11:30:00,63.95,64.02,63.87,64.01,120678.5305442814,59.0429,59.1075,58.969,59.0983,120678.5305
2018-01-10 11:35:00,64.01,64.41,64.0,64.39,226073.47278592983,59.0983,59.4676,59.089,59.4491,226073.4728
2018-01-10 11:40:00,64.39,64.43,64.24,64.31,102731.81392444584,59.4491,59.4861,59.3106,59.3753,102731.8139
2018-01-10 11:45:00,64.32,64.39,64.28,64.35,76056.82172962847,59.3845,59.4491,59.3476,59.4122,76056.8217
2018-01-10 11:50:00,64.35,64.82,64.32,64.76,181108.3359350609,59.4122,59.8461,59.3845,59.7907,181108.3359
2018-01-10 11:55:00,64.74,64.88,64.65,64.78,133492.55905921533,59.7723,59.9015,59.6892,59.8092,133492.5591
2018-01-10 12:00:00,64.77,65.08,64.77,64.98,169091.47674055575,59.8,60.0862,59.8,59.9939,169091.4767
2018-01-10 12:05:00,65.0,65.05,64.88,64.91,108159.01758767825,60.0123,60.0585,59.9015,59.9292,108159.0176
2018-01-10 12:10:00,64.9,64.98,64.81,64.98,79402.64335518784,59.92,59.9939,59.8369,59.9939,79402.6434
2018-01-10 12:15:00,64.98,65.05,64.93,65.02,117006.9726298262,59.9939,60.0585,59.9477,60.0308,117006.9726
2018-01-10 12:20:00,65.02,65.19,65.0,65.12,113392.65272140702,60.0308,60.1877,60.0123,60.1231,113392.6527
2018-01-10 12:25:00,65.12,65.21,65.08,65.13,101696.32636070352,60.1231,60.2062,60.0862,60.1323,101696.3264
2018-01-10 12:30:00,65.13,65.23,65.02,65.08,212153.1897179728,60.1323,60.2247,60.0308,60.0862,212153.1897
2018-01-10 12:35:00,65.09,65.13,64.83,64.85,58317.20262254137,60.0954,60.1323,59.8554,59.8738,58317.2026
2018-01-10 12:40:00,64.85,65.08,64.85,65.08,40556.769695077535,59.8738,60.0862,59.8738,60.0862,40556.7697
2018-01-10 12:45:00,65.09,65.19,65.01,65.11,56148.402539286086,60.0954,60.1877,60.0215,60.1139,56148.4025
2018-01-10 12:50:00,65.11,65.17,64.99,65.06,51751.48298470185,60.1139,60.1693,60.0031,60.0677,51751.483
2018-01-10 12:55:00,65.05,65.18,65.0,65.14,46395.04631075034,60.0585,60.1785,60.0123,60.1416,46395.0463
2018-01-10 13:00:00,65.14,65.25,65.14,65.22,45584.348007076704,60.1416,60.2431,60.1416,60.2154,45584.348
2018-01-10 13:05:00,65.22,65.25,65.1,65.19,43780.83047143304,60.2154,60.2431,60.1046,60.1877,43780.8305
2018-01-10 13:10:00,65.19,65.34,65.19,65.32,67533.56228535748,60.1877,60.3262,60.1877,60.3078,67533.5623
2018-01-10 13:15:00,65.28,65.33,65.26,65.32,25747.73649703403,60.2708,60.317,60.2524,60.3078,25747.7365
2018-01-10 13:20:00,65.32,65.33,65.25,65.3,36488.708502445625,60.3078,60.317,60.2431,60.2893,36488.7085
2018-01-10 13:25:00,65.31,65.34,65.2,65.24,56641.69008221459,60.2985,60.3262,60.197,60.2339,56641.6901
2018-01-10 13:30:00,65.25,65.32,65.25,65.32,36484.54573837028,60.2431,60.3078,60.2431,60.3078,36484.5457
2018-01-10 13:35:00,65.32,65.33,65.25,65.26,34406.28577375378,60.3078,60.317,60.2431,60.2524,34406.2858
2018-01-10 13:40:00,65.26,65.27,65.19,65.21,41338.32865022375,60.2524,60.2616,60.1877,60.2062,41338.3287
2018-01-10 13:45:00,65.21,65.32,65.21,65.3,29429.7013216776,60.2062,60.3078,60.2062,60.2893,29429.7013
2018-01-10 13:50:00,65.29,65.4,65.26,65.39,69081.06983036737,60.2801,60.3816,60.2524,60.3724,69081.0698
2018-01-10 13:55:00,65.38,65.49,65.38,65.47,63569.57019460922,60.3632,60.4647,60.3632,60.4463,63569.5702
2018-01-10 14:00:00,65.47,65.55,65.46,65.52,72911.85347070455,60.4463,60.5201,60.437,60.4924,72911.8535
2018-01-10 14:05:00,65.52,65.63,65.48,65.63,68812.57154750756,60.4924,60.594,60.4555,60.594,68812.5715
2018-01-10 14:10:00,65.62,65.74,65.54,65.72,61544.38547195338,60.5847,60.6955,60.5109,60.6771,61544.3855
2018-01-10 14:15:00,65.72,65.74,65.63,65.73,71396.6073472786,60.6771,60.6955,60.594,60.6863,71396.6073
2018-01-10 14:20:00,65.74,65.74,65.65,65.71,59337.07982100115,60.6955,60.6955,60.6124,60.6678,59337.0798
2018-01-10 14:25:00,65.71,65.82,65.64,65.81,83188.67728171506,60.6678,60.7694,60.6032,60.7602,83188.6773
2018-01-10 14:30:00,65.81,65.83,65.76,65.76,52693.30835674889,60.7602,60.7786,60.714,60.714,52693.3084
2018-01-10 14:35:00,65.77,65.82,65.62,65.64,69971.90134249142,60.7232,60.7694,60.5847,60.6032,69971.9013
2018-01-10 14:40:00,65.64,65.65,65.55,65.58,76868.56072432095,60.6032,60.6124,60.5201,60.5478,76868.5607
2018-01-10 14:45:00,65.57,65.6,65.5,65.5,48464.98074721616,60.5386,60.5663,60.4739,60.4739,48464.9807
2018-01-10 14:50:00,65.51,65.51,65.42,65.43,54993.23550837757,60.4832,60.4832,60.4001,60.4093,54993.2355
2018-01-10 14:55:00,65.41,65.44,65.34,65.35,78177.75002601728,60.3909,60.4186,60.3262,60.3355,78177.75
2018-01-10 15:00:00,65.35,65.35,65.29,65.3,90190.44645644708,60.3355,60.3355,60.2801,60.2893,90190.4465
2018-01-10 15:05:00,65.29,65.36,65.28,65.33,78650.22374856906,60.2801,60.3447,60.2708,60.317,78650.2237
2018-01-10 15:10:00,65.33,65.34,65.24,65.25,89690.91476740556,60.317,60.3262,60.2339,60.2431,89690.9148
2018-01-10 15:15:00,65.24,65.25,65.16,65.19,59106.04641481944,60.2339,60.2431,60.16,60.1877,59106.0464
2018-01-10 15:20:00,65.19,65.23,65.16,65.17,76489.74919346446,60.1877,60.2247,60.16,60.1693,76489.7492
2018-01-10 15:25:00,65.17,65.26,65.17,65.26,97162.03559163286,60.1693,60.2524,60.1693,60.2524,97162.0356
2018-01-10 15:30:00,65.26,65.47,65.25,65.39,125880.94494744512,60.2524,60.4463,60.2431,60.3724,125880.9449
2018-01-10 15:35:00,65.39,65.51,65.32,65.48,213320.8450411073,60.3724,60.4832,60.3078,60.4555,213320.845
2018-01-10 15:40:00,65.48,65.63,65.44,65.5,265492.7671974191,60.4555,60.594,60.4186,60.4739,265492.7672
2018-01-10 15:45:00,65.5,65.58,65.48,65.56,228300.55156624,60.4739,60.5478,60.4555,60.5293,228300.5516
2018-01-10 15:50:00,65.56,65.72,65.56,65.68,310168.5919450515,60.5293,60.6771,60.5293,60.6401,310168.5919
2018-01-10 15:55:00,65.69,65.7,65.57,65.59,699569.1539182017,60.6494,60.6586,60.5386,60.557,699569.1539
2018-01-11 09:30:00,66.22,66.4,65.94,66.29,191181.18430637944,61.1387,61.3049,60.8802,61.2033,191181.1843
2018-01-11 09:35:00,66.32,66.7,66.27,66.51,123074.20126964305,61.231,61.5819,61.1849,61.4064,123074.2013
2018-01-11 09:40:00,66.53,66.66,66.39,66.6,93219.89801228016,61.4249,61.5449,61.2957,61.4895,93219.898
2018-01-11 09:45:00,66.58,66.91,66.57,66.89,86588.61484025394,61.4711,61.7758,61.4618,61.7573,86588.6148
2018-01-11 09:50:00,66.9,67.1,66.79,67.1,100632.7401394526,61.7665,61.9512,61.665,61.9512,100632.7401
2018-01-11 09:55:00,67.1,67.24,66.88,66.91,100980.330939744,61.9512,62.0804,61.7481,61.7758,100980.3309
2018-01-11 10:00:00,66.93,66.96,66.71,66.75,74994.27619939641,61.7942,61.8219,61.5911,61.628,74994.2762
2018-01-11 10:05:00,66.73,66.85,66.71,66.76,76021.43823498803,61.6096,61.7204,61.5911,61.6373,76021.4382
2018-01-11 10:10:00,66.75,66.93,66.72,66.91,93157.45655114995,61.628,61.7942,61.6003,61.7758,93157.4566
2018-01-11 10:15:00,66.9,66.98,66.85,66.97,130068.6856072432,61.7665,61.8404,61.7204,61.8312,130068.6856
2018-01-11 10:20:00,66.97,67.11,66.89,67.09,108688.729316266,61.8312,61.9604,61.7573,61.9419,108688.7293
2018-01-11 10:25:00,67.09,67.09,66.9,66.98,83745.44697679259,61.9419,61.9419,61.7665,61.8404,83745.447
2018-01-11 10:30:00,66.98,67.09,66.89,66.96,203015.9225725882,61.8404,61.9419,61.7573,61.8219,203015.9226
2018-01-11 10:35:00,66.95,66.98,66.81,66.87,92584.03579977104,61.8127,61.8404,61.6834,61.7388,92584.0358
2018-01-11 10:40:00,66.87,67.06,66.87,66.97,87545.00988656469,61.7388,61.9142,61.7388,61.8312,87545.0099
2018-01-11 10:45:00,66.97,67.02,66.92,66.96,52463.315641586014,61.8312,61.8773,61.785,61.8219,52463.3156
2018-01-11 10:50:00,66.95,67.08,66.93,67.06,101309.18930169631,61.8127,61.9327,61.7942,61.9142,101309.1893
2018-01-11 10:55:00,67.06,67.18,67.02,67.16,128157.97689665938,61.9142,62.025,61.8773,62.0066,128157.9769
2018-01-11 11:00:00,67.16,67.42,67.14,67.31,55311.68696014154,62.0066,62.2466,61.9881,62.1451,55311.687
2018-01-11 11:05:00,67.33,67.34,67.21,67.3,24340.722239567072,62.1635,62.1728,62.0527,62.1358,24340.7222
2018-01-11 11:10:00,67.32,67.34,67.17,67.2,61102.091788947866,62.1543,62.1728,62.0158,62.0435,61102.0918
2018-01-11 11:15:00,67.19,67.24,67.16,67.21,44187.74065979811,62.0343,62.0804,62.0066,62.0527,44187.7407
2018-01-11 11:20:00,67.21,67.29,67.11,67.27,122567.38474346968,62.0527,62.1266,61.9604,62.1081,122567.3847
2018-01-11 11:25:00,67.26,67.36,67.2,67.31,48871.89093558123,62.0989,62.1912,62.0435,62.1451,48871.8909
2018-01-11 11:30:00,67.3,67.33,67.24,67.33,42154.23040899157,62.1358,62.1635,62.0804,62.1635,42154.2304
2018-01-11 11:35:00,67.32,67.36,67.21,67.26,42773.4415651993,62.1543,62.1912,62.0527,62.0989,42773.4416
2018-01-11 11:40:00,67.27,67.35,67.22,67.31,87634.50931418463,62.1081,62.182,62.062,62.1451,87634.5093
2018-01-11 11:45:00,67.3,67.36,67.28,67.28,32550.73368716828,62.1358,62.1912,62.1174,62.1174,32550.7337
2018-01-11 11:50:00,67.27,67.37,67.26,67.35,29404.72473722552,62.1081,62.2005,62.0989,62.182,29404.7247
2018-01-11 11:55:00,67.35,67.4,67.32,67.33,30686.856072432096,62.182,62.2282,62.1543,62.1635,30686.8561
2018-01-11 12:00:00,67.34,67.34,67.25,67.3,58002.913934852746,62.1728,62.1728,62.0897,62.1358,58002.9139
2018-01-11 12:05:00,67.29,67.35,67.27,67.31,44069.10188365075,62.1266,62.182,62.1081,62.1451,44069.1019
2018-01-11 12:10:00,67.29,67.4,67.28,67.4,66361.74419814757,62.1266,62.2282,62.1174,62.2282,66361.7442
2018-01-11 12:15:00,67.4,67.48,67.39,67.46,43290.66500156104,62.2282,62.302,62.2189,62.2836,43290.665
2018-01-11 12:20:00,67.46,67.52,67.41,67.51,45368.92496617755,62.2836,62.3389,62.2374,62.3297,45368.925
2018-01-11 12:25:00,67.5,67.55,67.46,67.51,33791.237381621395,62.3205,62.3666,62.2836,62.3297,33791.2374
2018-01-11 12:30:00,67.51,67.54,67.49,67.52,16261.837860339268,62.3297,62.3574,62.3112,62.3389,16261.8379
2018-01-11 12:35:00,67.51,67.62,67.48,67.61,45205.536476220215,62.3297,62.4313,62.302,62.422,45205.5365
2018-01-11 12:40:00,67.61,67.65,67.56,67.56,55711.31231137476,62.422,62.459,62.3759,62.3759,55711.3123
2018-01-11 12:45:00,67.57,67.65,67.46,67.47,60984.49370381934,62.3851,62.459,62.2836,62.2928,60984.4937
2018-01-11 12:50:00,67.47,67.54,67.36,67.54,57983.140805494855,62.2928,62.3574,62.1912,62.3574,57983.1408
2018-01-11 12:55:00,67.52,67.62,67.5,67.53,37746.90394421896,62.3389,62.4313,62.3205,62.3482,37746.9039
2018-01-11 13:00:00,67.51,67.54,67.47,67.51,51810.80237277553,62.3297,62.3574,62.2928,62.3297,51810.8024
2018-01-11 13:05:00,67.5,67.62,67.49,67.61,24972.421688000835,62.3205,62.4313,62.3112,62.422,24972.4217
2018-01-11 13:10:00,67.6,67.62,67.47,67.48,44802.789051930486,62.4128,62.4313,62.2928,62.302,44802.7891
2018-01-11 13:15:00,67.48,67.5,67.42,67.46,35753.98064314705,62.302,62.3205,62.2466,62.2836,35753.9806
2018-01-11 13:20:00,67.46,67.48,67.41,67.46,78885.41991882611,62.2836,62.302,62.2374,62.2836,78885.4199
2018-01-11 13:25:00,67.45,67.46,67.4,67.42,39721.09480695182,62.2743,62.2836,62.2282,62.2466,39721.0948
2018-01-11 13:30:00,67.43,67.45,67.4,67.42,35300.239358934334,62.2559,62.2743,62.2282,62.2466,35300.2394
2018-01-11 13:35:00,67.42,67.51,67.42,67.48,46762.41024039963,62.2466,62.3297,62.2466,62.302,46762.4102
2018-01-11 13:40:00,67.48,67.52,67.46,67.48,24855.864293891143,62.302,62.3389,62.2836,62.302,24855.8643
2018-01-11 13:45:00,67.48,67.54,67.47,67.52,35674.88812571548,62.302,62.3574,62.2928,62.3389,35674.8881
2018-01-11 13:50:00,67.51,67.52,67.49,67.5,41104.17317098554,62.3297,62.3389,62.3112,62.3205,41104.1732
2018-01-11 13:55:00,67.5,67.53,67.49,67.53,83622.64543656989,62.3205,62.3482,62.3112,62.3482,83622.6454
2018-01-11 14:00:00,67.53,67.58,67.4,67.41,36935.16494952649,62.3482,62.3943,62.2282,62.2374,36935.1649
2018-01-11 14:05:00,67.42,67.45,67.39,67.39,45353.314600895,62.2466,62.2743,62.2189,62.2189,45353.3146
2018-01-11 14:10:00,67.4,67.4,67.27,67.32,49484.85794567593,62.2282,62.2282,62.1081,62.1543,49484.8579
2018-01-11 14:15:00,67.32,67.35,67.21,67.21,75332.50078051827,62.1543,62.182,62.0527,62.0527,75332.5008
2018-01-11 14:20:00,67.21,67.22,67.19,67.19,24238.734519721096,62.0527,62.062,62.0343,62.0343,24238.7345
2018-01-11 14:25:00,67.2,67.21,67.13,67.14,41436.15360599438,62.0435,62.0527,61.9789,61.9881,41436.1536
2018-01-11 14:30:00,67.13,67.17,66.96,67.02,90712.87334790302,61.9789,62.0158,61.8219,61.8773,90712.8733
2018-01-11 14:35:00,67.02,67.02,66.88,66.89,39716.93204287647,61.8773,61.8773,61.7481,61.7573,39716.932
2018-01-11 14:40:00,66.88,66.9,66.76,66.9,63707.98210011448,61.7481,61.7665,61.6373,61.7665,63707.9821
2018-01-11 14:45:00,66.9,67.01,66.88,66.96,42847.330627536685,61.7665,61.8681,61.7481,61.8219,42847.3306
2018-01-11 14:50:00,66.95,67.03,66.94,66.99,27362.888958268293,61.8127,61.8865,61.8035,61.8496,27362.889
2018-01-11 14:55:00,66.98,66.99,66.88,66.91,24418.77406597981,61.8404,61.8496,61.7481,61.7758,24418.7741
2018-01-11 15:00:00,66.91,66.99,66.91,66.97,45005.723800603606,61.7758,61.8496,61.7758,61.8312,45005.7238
2018-01-11 15:05:00,66.97,66.98,66.84,66.84,38681.44447913415,61.8312,61.8404,61.7111,61.7111,38681.4445
2018-01-11 15:10:00,66.83,66.96,66.83,66.95,54162.76407534604,61.7019,61.8219,61.7019,61.8127,54162.7641
2018-01-11 15:15:00,66.95,66.98,66.92,66.95,36374.23249037361,61.8127,61.8404,61.785,61.8127,36374.2325
2018-01-11 15:20:00,66.95,66.98,66.86,66.87,36569.88240191488,61.8127,61.8404,61.7296,61.7388,36569.8824
2018-01-11 15:25:00,66.87,66.88,66.8,66.81,36347.17452388386,61.7388,61.7481,61.6742,61.6834,36347.1745
2018-01-11 15:30:00,66.8,66.8,66.73,66.75,66461.65053595588,61.6742,61.6742,61.6096,61.628,66461.6505
2018-01-11 15:35:00,66.76,66.81,66.74,66.75,52831.72026225414,61.6373,61.6834,61.6188,61.628,52831.7203
2018-01-11 15:40:00,66.75,66.78,66.72,66.78,45627.016338849,61.628,61.6557,61.6003,61.6557,45627.0163
2018-01-11 15:45:00,66.77,66.78,66.75,66.78,69528.56696846707,61.6465,61.6557,61.628,61.6557,69528.567
2018-01-11 15:50:00,66.78,66.8,66.76,66.79,146638.5680091581,61.6557,61.6742,61.6373,61.665,146638.568
2018-01-11 15:55:00,66.79,66.87,66.77,66.86,321245.7071495473,61.665,61.7388,61.6465,61.7296,321245.7071
2018-01-12 09:30:00,66.43,66.78,66.43,66.48,81148.92288479551,61.3326,61.6557,61.3326,61.3788,81148.9229
2018-01-12 09:35:00,66.48,66.63,66.34,66.5,78049.74503070039,61.3788,61.5172,61.2495,61.3972,78049.745
2018-01-12 09:40:00,66.5,66.62,66.44,66.6,23750.650431886774,61.3972,61.508,61.3418,61.4895,23750.6504
2018-01-12 09:45:00,66.59,66.67,66.5,66.61,73851.59746071392,61.4803,61.5542,61.3972,61.4988,73851.5975
2018-01-12 09:50:00,66.61,66.79,66.61,66.79,27273.38953064836,61.4988,61.665,61.4988,61.665,27273.3895
2018-01-12 09:55:00,66.8,66.8,66.66,66.74,24631.07503382246,61.6742,61.6742,61.5449,61.6188,24631.075
2018-01-12 10:00:00,66.73,66.74,66.63,66.72,20727.44302216672,61.6096,61.6188,61.5172,61.6003,20727.443
2018-01-12 10:05:00,66.74,66.74,66.6,66.72,42178.16630242481,61.6188,61.6188,61.4895,61.6003,42178.1663
2018-01-12 10:10:00,66.72,66.82,66.72,66.79,27590.800291393487,61.6003,61.6927,61.6003,61.665,27590.8003
2018-01-12 10:15:00,66.79,66.84,66.71,66.79,69472.36965344989,61.665,61.7111,61.5911,61.665,69472.3697
2018-01-12 10:20:00,66.81,67.04,66.81,66.89,50437.090227911336,61.6834,61.8958,61.6834,61.7573,50437.0902
2018-01-12 10:25:00,66.89,66.95,66.82,66.94,38697.05484441669,61.7573,61.8127,61.6927,61.8035,38697.0548
2018-01-12 10:30:00,66.93,66.96,66.89,66.93,26891.455926735354,61.7942,61.8219,61.7573,61.7942,26891.4559
2018-01-12 10:35:00,66.92,66.94,66.86,66.91,48831.30398584661,61.785,61.8035,61.7296,61.7758,48831.304
2018-01-12 10:40:00,66.92,67.02,66.91,67.01,23511.29149755438,61.785,61.8773,61.7758,61.8681,23511.2915
2018-01-12 10:45:00,67.01,67.01,66.9,66.97,34113.851597460714,61.8681,61.8681,61.7665,61.8312,34113.8516
2018-01-12 10:50:00,66.98,67.11,66.97,67.1,30312.207305650954,61.8404,61.9604,61.8312,61.9512,30312.2073
2018-01-12 10:55:00,67.11,67.19,67.11,67.16,46272.24477052764,61.9604,62.0343,61.9604,62.0066,46272.2448
2018-01-12 11:00:00,67.16,67.2,67.1,67.19,50011.447601207205,62.0066,62.0435,61.9512,62.0343,50011.4476
2018-01-12 11:05:00,67.19,67.2,67.11,67.11,21920.07492975336,62.0343,62.0435,61.9604,61.9604,21920.0749
2018-01-12 11:10:00,67.11,67.14,66.98,67.01,35143.095015090024,61.9604,61.9881,61.8404,61.8681,35143.095
2018-01-12 11:15:00,67.01,67.01,66.85,66.95,81332.08450411074,61.8681,61.8681,61.7204,61.8127,81332.0845
2018-01-12 11:20:00,66.94,66.97,66.89,66.91,22702.67457591841,61.8035,61.8312,61.7573,61.7758,22702.6746
2018-01-12 11:25:00,66.9,66.93,66.89,66.9,40503.69445311687,61.7665,61.7942,61.7573,61.7665,40503.6945
2018-01-12 11:30:00,66.9,66.93,66.84,66.84,28222.499739827246,61.7665,61.7942,61.7111,61.7111,28222.4997
2018-01-12 11:35:00,66.85,66.85,66.75,66.77,19413.05026537621,61.7204,61.7204,61.628,61.6465,19413.0503
2018-01-12 11:40:00,66.76,66.78,66.74,66.75,21007.38890623374,61.6373,61.6557,61.6188,61.628,21007.3889
2018-01-12 11:45:00,66.76,66.84,66.75,66.84,25535.435529191385,61.6373,61.7111,61.628,61.7111,25535.4355
2018-01-12 11:50:00,66.83,66.88,66.8,66.85,33450.93141846186,61.7019,61.7481,61.6742,61.7204,33450.9314
2018-01-12 11:55:00,66.85,66.9,66.84,66.89,16980.955354355294,61.7204,61.7665,61.7111,61.7573,16980.9554
2018-01-12 12:00:00,66.9,66.94,66.86,66.87,11777.500260172756,61.7665,61.8035,61.7296,61.7388,11777.5003
2018-01-12 12:05:00,66.87,66.95,66.87,66.95,13832.865022374855,61.7388,61.8127,61.7388,61.8127,13832.865
2018-01-12 12:10:00,66.95,66.99,66.95,66.95,5827.869705484442,61.8127,61.8496,61.8127,61.8127,5827.8697
2018-01-12 12:15:00,66.94,66.97,66.9,66.97,24845.45738370278,61.8035,61.8312,61.7665,61.8312,24845.4574
2018-01-12 12:20:00,66.95,66.96,66.77,66.86,74922.46851909668,61.8127,61.8219,61.6465,61.7296,74922.4685
2018-01-12 12:25:00,66.86,66.87,66.8,66.82,36403.37183890103,61.7296,61.7388,61.6742,61.6927,36403.3718
2018-01-12 12:30:00,66.81,66.82,66.76,66.76,15304.40212300968,61.6834,61.6927,61.6373,61.6373,15304.4021
2018-01-12 12:35:00,66.77,66.78,66.72,66.74,49935.47715683214,61.6465,61.6557,61.6003,61.6188,49935.4772
2018-01-12 12:40:00,66.74,66.83,66.74,66.81,22779.68571131231,61.6188,61.7019,61.6188,61.6834,22779.6857
2018-01-12 12:45:00,66.81,66.83,66.73,66.73,10659.798105942346,61.6834,61.7019,61.6096,61.6096,10659.7981
2018-01-12 12:50:00,66.72,66.78,66.72,66.73,18514.933916120302,61.6003,61.6557,61.6003,61.6096,18514.9339
2018-01-12 12:55:00,66.72,66.74,66.7,66.72,22326.98511811843,61.6003,61.6188,61.5819,61.6003,22326.9851
2018-01-12 13:00:00,66.72,66.72,66.63,66.66,33106.462691226974,61.6003,61.6003,61.5172,61.5449,33106.4627
2018-01-12 13:05:00,66.67,66.73,66.57,66.73,54270.99594130503,61.5542,61.6096,61.4618,61.6096,54270.9959
2018-01-12 13:10:00,66.73,66.73,66.66,66.72,29739.827245290875,61.6096,61.6096,61.5449,61.6003,29739.8272
2018-01-12 13:15:00,66.73,66.76,66.68,66.73,19090.436049536893,61.6096,61.6373,61.5634,61.6096,19090.436
2018-01-12 13:20:00,66.73,66.74,66.67,66.67,11207.20158185035,61.6096,61.6188,61.5542,61.5542,11207.2016
2018-01-12 13:25:00,66.68,66.69,66.65,66.67,19019.66906025601,61.5634,61.5726,61.5357,61.5542,19019.6691
2018-01-12 13:30:00,66.65,66.72,66.65,66.7,11039.650327817671,61.5357,61.6003,61.5357,61.5819,11039.6503
2018-01-12 13:35:00,66.71,66.71,66.7,66.71,4566.552190654595,61.5911,61.5911,61.5819,61.5911,4566.5522
2018-01-12 13:40:00,66.71,66.76,66.71,66.75,11517.327505463629,61.5911,61.6373,61.5911,61.628,11517.3275
2018-01-12 13:45:00,66.75,66.82,66.74,66.78,25645.74877718805,61.628,61.6927,61.6188,61.6557,25645.7488
2018-01-12 13:50:00,66.78,66.78,66.73,66.73,11032.365490685816,61.6557,61.6557,61.6096,61.6096,11032.3655
2018-01-12 13:55:00,66.73,66.75,66.7,66.73,41905.50525548965,61.6096,61.628,61.5819,61.6096,41905.5053
2018-01-12 14:00:00,66.74,66.75,66.68,66.68,71019.87719845978,61.6188,61.628,61.5634,61.5634,71019.8772
2018-01-12 14:05:00,66.68,66.75,66.67,66.74,25239.87927984181,61.5634,61.628,61.5542,61.6188,25239.8793
2018-01-12 14:10:00,66.74,66.8,66.73,66.8,13322.926423144969,61.6188,61.6742,61.6096,61.6742,13322.9264
2018-01-12 14:15:00,66.8,66.88,66.77,66.84,17181.80872099074,61.6742,61.7481,61.6465,61.7111,17181.8087
2018-01-12 14:20:00,66.84,66.87,66.81,66.82,22495.577063169945,61.7111,61.7388,61.6834,61.6927,22495.5771
2018-01-12 14:25:00,66.82,66.85,66.8,66.82,20642.106358622128,61.6927,61.7204,61.6742,61.6927,20642.1064
2018-01-12 14:30:00,66.83,66.84,66.75,66.76,33292.746383598715,61.7019,61.7111,61.628,61.6373,33292.7464
2018-01-12 14:35:00,66.75,66.81,66.74,66.79,18812.571547507545,61.628,61.6834,61.6188,61.665,18812.5715
2018-01-12 14:40:00,66.79,66.79,66.65,66.65,37651.160370486,61.665,61.665,61.5357,61.5357,37651.1604
2018-01-12 14:45:00,66.66,66.66,66.59,66.63,35471.95337704236,61.5449,61.5449,61.4803,61.5172,35471.9534
2018-01-12 14:50:00,66.63,66.64,66.54,66.63,120355.9163284421,61.5172,61.5265,61.4341,61.5172,120355.9163
2018-01-12 14:55:00,66.63,66.66,66.56,66.65,144163.80476636486,61.5172,61.5449,61.4526,61.5357,144163.8048
2018-01-12 15:00:00,66.65,66.7,66.6,66.66,69696.11822249975,61.5357,61.5819,61.4895,61.5449,69696.1182
2018-01-12 15:05:00,66.66,66.66,66.55,66.58,59720.05411593298,61.5449,61.5449,61.4434,61.4711,59720.0541
2018-01-12 15:10:00,66.58,66.6,66.46,66.48,26412.73805807056,61.4711,61.4895,61.3603,61.3788,26412.7381
2018-01-12 15:15:00,66.5,66.51,66.46,66.46,36237.90196690603,61.3972,61.4064,61.3603,61.3603,36237.902
2018-01-12 15:20:00,66.46,66.51,66.46,66.49,48052.8671037569,61.3603,61.4064,61.3603,61.388,48052.8671
2018-01-12 15:25:00,66.48,66.5,66.44,66.44,28690.81069830368,61.3788,61.3972,61.3418,61.3418,28690.8107
2018-01-12 15:30:00,66.43,66.47,66.39,66.39,52398.79279841815,61.3326,61.3695,61.2957,61.2957,52398.7928
2018-01-12 15:35:00,66.39,66.45,66.38,66.44,53064.83505047352,61.2957,61.3511,61.2864,61.3418,53064.8351
2018-01-12 15:40:00,66.45,66.48,66.44,66.46,45779.99791861796,61.3511,61.3788,61.3418,61.3603,45779.9979
2018-01-12 15:45:00,66.46,66.55,66.44,66.51,68969.71589135187,61.3603,61.4434,61.3418,61.4064,68969.7159
2018-01-12 15:50:00,66.51,66.55,66.47,66.5,106007.90925174316,61.4064,61.4434,61.3695,61.3972,106007.9093
2018-01-12 15:55:00,66.5,66.58,66.48,66.57,279450.5151420544,61.3972,61.4711,61.3788,61.4618,279450.5151
2018-01-16 09:30:00,67.13,67.14,66.79,67.03,71226.97471120824,61.9789,61.9881,61.665,61.8865,71226.9747
2018-01-16 09:35:00,67.05,67.05,66.68,66.8,57735.45634301176,61.905,61.905,61.5634,61.6742,57735.4563
2018-01-16 09:40:00,66.79,66.83,66.63,66.72,26961.1822249974,61.665,61.7019,61.5172,61.6003,26961.1822
2018-01-16 09:45:00,66.72,66.81,66.7,66.7,70649.39119575398,61.6003,61.6834,61.5819,61.5819,70649.3912
2018-01-16 09:50:00,66.68,66.68,66.45,66.49,14410.44853782912,61.5634,61.5634,61.3511,61.388,14410.4485
2018-01-16 09:55:00,66.51,66.7,66.51,66.62,12422.72869185139,61.4064,61.5819,61.4064,61.508,12422.7287
2018-01-16 10:00:00,66.67,66.68,66.52,66.59,24408.36715579145,61.5542,61.5634,61.4157,61.4803,24408.3672
2018-01-16 10:05:00,66.61,66.69,66.56,66.66,36723.90467270268,61.4988,61.5726,61.4526,61.5449,36723.9047
2018-01-16 10:10:00,66.66,66.69,66.57,66.58,25828.91039650328,61.5449,61.5726,61.4618,61.4711,25828.9104
2018-01-16 10:15:00,66.59,66.63,66.55,66.61,20886.668748048705,61.4803,61.5172,61.4434,61.4988,20886.6687
2018-01-16 10:20:00,66.61,66.63,66.49,66.49,13959.829326672912,61.4988,61.5172,61.388,61.388,13959.8293
2018-01-16 10:25:00,66.53,66.55,66.4,66.52,39671.14163804767,61.4249,61.4434,61.3049,61.4157,39671.1416
2018-01-16 10:30:00,66.54,66.58,66.44,66.49,25267.9779373504,61.4341,61.4711,61.3418,61.388,25267.9779
2018-01-16 10:35:00,66.48,66.48,66.29,66.39,49198.66791549589,61.3788,61.3788,61.2033,61.2957,49198.6679
2018-01-16 10:40:00,66.41,66.51,66.38,66.5,20062.44146113019,61.3141,61.4064,61.2864,61.3972,20062.4415
2018-01-16 10:45:00,66.51,66.55,66.48,66.48,14924.549901134356,61.4064,61.4434,61.3788,61.3788,14924.5499
2018-01-16 10:50:00,66.49,66.62,66.48,66.6,33265.68841710896,61.388,61.508,61.3788,61.4895,33265.6884
2018-01-16 10:55:00,66.59,66.68,66.56,66.64,68495.16078676241,61.4803,61.5634,61.4526,61.5265,68495.1608
2018-01-16 11:00:00,66.63,66.78,66.6,66.78,33927.56790508898,61.5172,61.6557,61.4895,61.6557,33927.5679
2018-01-16 11:05:00,66.78,66.83,66.7,66.71,43591.42470600479,61.6557,61.7019,61.5819,61.5911,43591.4247
2018-01-16 11:10:00,66.72,66.78,66.68,66.68,33792.278072640234,61.6003,61.6557,61.5634,61.5634,33792.2781
2018-01-16 11:15:00,66.69,66.78,66.67,66.72,31575.60620251848,61.5726,61.6557,61.5542,61.6003,31575.6062
2018-01-16 11:20:00,66.72,66.83,66.7,66.72,30548.44416692684,61.6003,61.7019,61.5819,61.6003,30548.4442
2018-01-16 11:25:00,66.73,66.93,66.72,66.9,21904.46456447081,61.6096,61.7942,61.6003,61.7665,21904.4646
2018-01-16 11:30:00,66.91,67.0,66.86,67.0,15563.53418669997,61.7758,61.8588,61.7296,61.8588,15563.5342
2018-01-16 11:35:00,67.0,67.01,66.73,66.74,25878.86356540743,61.8588,61.8681,61.6096,61.6188,25878.8636
2018-01-16 11:40:00,66.76,66.76,66.52,66.56,20533.87449266313,61.6373,61.6373,61.4157,61.4526,20533.8745
2018-01-16 11:45:00,66.55,66.72,66.48,66.72,14419.814756998649,61.4434,61.6003,61.3788,61.6003,14419.8148
2018-01-16 11:50:00,66.71,66.72,66.6,66.72,11904.464564470809,61.5911,61.6003,61.4895,61.6003,11904.4646
2018-01-16 11:55:00,66.71,66.72,66.64,66.67,12494.53637215111,61.5911,61.6003,61.5265,61.5542,12494.5364
2018-01-16 12:00:00,66.66,66.69,66.63,66.67,19131.02299927152,61.5449,61.5726,61.5172,61.5542,19131.023
2018-01-16 12:05:00,66.67,66.7,66.57,66.6,27638.67207825997,61.5542,61.5819,61.4618,61.4895,27638.6721
2018-01-16 12:10:00,66.6,66.73,66.58,66.73,35344.989072744305,61.4895,61.6096,61.4711,61.6096,35344.9891
2018-01-16 12:15:00,66.72,66.76,66.66,66.67,22590.279945884067,61.6003,61.6373,61.5449,61.5542,22590.2799
2018-01-16 12:20:00,66.66,66.66,66.6,66.63,9499.42761993964,61.5449,61.5449,61.4895,61.5172,9499.4276
2018-01-16 12:25:00,66.61,66.65,66.59,66.63,8406.702050161308,61.4988,61.5357,61.4803,61.5172,8406.7021
2018-01-16 12:30:00,66.64,66.69,66.63,66.68,11456.967426371111,61.5265,61.5726,61.5172,61.5634,11456.9674
2018-01-16 12:35:00,66.66,66.69,66.62,66.65,8082.006452284318,61.5449,61.5726,61.508,61.5357,8082.0065
2018-01-16 12:40:00,66.65,66.68,66.6,66.6,17871.786866479342,61.5357,61.5634,61.4895,61.4895,17871.7869
2018-01-16 12:45:00,66.6,66.6,66.51,66.58,17232.80258091373,61.4895,61.4895,61.4064,61.4711,17232.8026
2018-01-16 12:50:00,66.59,66.62,66.56,66.57,18369.2371734832,61.4803,61.508,61.4526,61.4618,18369.2372
2018-01-16 12:55:00,66.57,66.61,66.57,66.59,11119.783536268083,61.4618,61.4988,61.4618,61.4803,11119.7835
2018-01-16 13:00:00,66.59,66.66,66.58,66.59,22154.23040899157,61.4803,61.5449,61.4711,61.4803,22154.2304
2018-01-16 13:05:00,66.59,66.6,66.52,66.56,21091.684878759497,61.4803,61.4895,61.4157,61.4526,21091.6849
2018-01-16 13:10:00,66.57,66.69,66.56,66.68,17517.95192007493,61.4618,61.5726,61.4526,61.5634,17517.9519
2018-01-16 13:15:00,66.67,66.7,66.65,66.69,10366.323238630452,61.5542,61.5819,61.5357,61.5726,10366.3232
2018-01-16 13:20:00,66.69,66.72,66.66,66.69,20907.48256842544,61.5726,61.6003,61.5449,61.5726,20907.4826
2018-01-16 13:25:00,66.68,66.74,66.66,66.72,12443.54251222812,61.5634,61.6188,61.5449,61.6003,12443.5425
2018-01-16 13:30:00,66.72,66.76,66.72,66.74,9945.884067020505,61.6003,61.6373,61.6003,61.6188,9945.8841
2018-01-16 13:35:00,66.74,66.75,66.7,66.72,13894.265792486212,61.6188,61.628,61.5819,61.6003,13894.2658
2018-01-16 13:40:00,66.72,66.72,66.66,66.66,18111.14580081174,61.6003,61.6003,61.5449,61.5449,18111.1458
2018-01-16 13:45:00,66.67,66.72,66.57,66.58,19336.03912998231,61.5542,61.6003,61.4618,61.4711,19336.0391
2018-01-16 13:50:00,66.57,66.57,66.38,66.41,29657.61265480279,61.4618,61.4618,61.2864,61.3141,29657.6127
2018-01-16 13:55:00,66.41,66.49,66.32,66.47,20067.644916224373,61.3141,61.388,61.231,61.3695,20067.6449
2018-01-16 14:00:00,66.48,66.51,66.37,66.37,26411.697367051725,61.3788,61.4064,61.2772,61.2772,26411.6974
2018-01-16 14:05:00,66.35,66.45,66.35,66.39,25616.60942866063,61.2587,61.3511,61.2587,61.2957,25616.6094
2018-01-16 14:10:00,66.4,66.41,66.34,66.37,20501.6130710792,61.3049,61.3141,61.2495,61.2772,20501.6131
2018-01-16 14:15:00,66.37,66.39,66.2,66.23,25132.688104901656,61.2772,61.2957,61.1202,61.1479,25132.6881
2018-01-16 14:20:00,66.24,66.27,66.12,66.18,23119.99167447185,61.1572,61.1849,61.0464,61.1018,23119.9917
2018-01-16 14:25:00,66.18,66.26,66.18,66.22,30748.25684254345,61.1018,61.1756,61.1018,61.1387,30748.2568
2018-01-16 14:30:00,66.22,66.31,66.18,66.23,28018.52430013529,61.1387,61.2218,61.1018,61.1479,28018.5243
2018-01-16 14:35:00,66.22,66.23,66.17,66.17,20836.715579144555,61.1387,61.1479,61.0925,61.0925,20836.7156
2018-01-16 14:40:00,66.17,66.17,66.02,66.03,25118.118430637944,61.0925,61.0925,60.954,60.9633,25118.1184
2018-01-16 14:45:00,66.03,66.11,65.94,66.06,39829.326672910815,60.9633,61.0371,60.8802,60.991,39829.3267
2018-01-16 14:50:00,66.07,66.13,66.04,66.11,27248.41294619628,61.0002,61.0556,60.9725,61.0371,27248.4129
2018-01-16 14:55:00,66.11,66.13,66.07,66.1,23932.771360183164,61.0371,61.0556,61.0002,61.0279,23932.7714
2018-01-16 15:00:00,66.11,66.23,66.09,66.23,26665.625975647832,61.0371,61.1479,61.0187,61.1479,26665.626
2018-01-16 15:05:00,66.23,66.33,66.19,66.33,28789.676345093143,61.1479,61.2403,61.111,61.2403,28789.6763
2018-01-16 15:10:00,66.34,66.34,66.12,66.13,32112.60276823812,61.2495,61.2495,61.0464,61.0556,32112.6028
2018-01-16 15:15:00,66.12,66.19,66.09,66.18,24622.749505671767,61.0464,61.111,61.0187,61.1018,24622.7495
2018-01-16 15:20:00,66.18,66.27,66.15,66.19,32411.28109064419,61.1018,61.1849,61.0741,61.111,32411.2811
2018-01-16 15:25:00,66.19,66.27,66.15,66.27,35883.02632948278,61.111,61.1849,61.0741,61.1849,35883.0263
2018-01-16 15:30:00,66.26,66.26,66.17,66.23,38357.78957227599,61.1756,61.1756,61.0925,61.1479,38357.7896
2018-01-16 15:35:00,66.23,66.28,66.2,66.23,33710.06348215215,61.1479,61.1941,61.1202,61.1479,33710.0635
2018-01-16 15:40:00,66.23,66.23,66.09,66.17,72877.51066708294,61.1479,61.1479,61.0187,61.0925,72877.5107
2018-01-16 15:45:00,66.16,66.18,66.07,66.17,59496.30554688314,61.0833,61.1018,61.0002,61.0925,59496.3055
2018-01-16 15:50:00,66.17,66.21,66.07,66.08,87149.54729940681,61.0925,61.1295,61.0002,61.0094,87149.5473
2018-01-16 15:55:00,66.07,66.11,66.04,66.11,209704.44375065045,61.0002,61.0371,60.9725,61.0371,209704.4438
2018-01-17 09:30:00,66.55,67.07,66.21,66.89,130253.92860859612,61.4434,61.9235,61.1295,61.7573,130253.9286
2018-01-17 09:35:00,66.93,67.56,66.93,67.26,123115.8289103965,61.7942,62.3759,61.7942,62.0989,123115.8289
2018-01-17 09:40:00,67.26,67.35,67.04,67.33,101883.65074409408,62.0989,62.182,61.8958,62.1635,101883.6507
2018-01-17 09:45:00,67.29,67.3,67.06,67.14,62677.69799146634,62.1266,62.1358,61.9142,61.9881,62677.698
2018-01-17 09:50:00,67.16,67.18,66.97,67.08,35706.108856280574,62.0066,62.025,61.8312,61.9327,35706.1089
2018-01-17 09:55:00,67.07,67.1,66.8,66.89,34615.46466853991,61.9235,61.9512,61.6742,61.7573,34615.4647
2018-01-17 10:00:00,66.86,67.12,66.86,67.12,33588.30263294828,61.7296,61.9696,61.7296,61.9696,33588.3026
2018-01-17 10:05:00,67.12,67.21,67.03,67.21,37343.1158289104,61.9696,62.0527,61.8865,62.0527,37343.1158
2018-01-17 10:10:00,67.21,67.28,67.18,67.26,81075.03382245812,62.0527,62.1174,62.025,62.0989,81075.0338
2018-01-17 10:15:00,67.26,67.28,67.08,67.08,48571.13123113748,62.0989,62.1174,61.9327,61.9327,48571.1312
2018-01-17 10:20:00,67.1,67.13,66.97,67.01,46581.33000312208,61.9512,61.9789,61.8312,61.8681,46581.33
2018-01-17 10:25:00,67.01,67.23,67.0,67.22,32262.46227495057,61.8681,62.0712,61.8588,62.062,32262.4623
2018-01-17 10:30:00,67.22,67.35,67.16,67.33,45793.52690186284,62.062,62.182,62.0066,62.1635,45793.5269
2018-01-17 10:35:00,67.33,67.46,67.33,67.35,37762.51430950151,62.1635,62.2836,62.1635,62.182,37762.5143
2018-01-17 10:40:00,67.34,67.36,67.19,67.21,21506.920595275264,62.1728,62.1912,62.0343,62.0527,21506.9206
2018-01-17 10:45:00,67.2,67.2,67.04,67.11,38236.02872307212,62.0435,62.0435,61.8958,61.9604,38236.0287
2018-01-17 10:50:00,67.12,67.13,66.92,66.94,18522.21875325216,61.9696,61.9789,61.785,61.8035,18522.2188
2018-01-17 10:55:00,66.94,67.09,66.92,67.08,18974.91934644604,61.8035,61.9419,61.785,61.9327,18974.9193
2018-01-17 11:00:00,67.07,67.08,67.01,67.05,24187.740659798103,61.9235,61.9327,61.8681,61.905,24187.7407
2018-01-17 11:05:00,67.07,67.18,67.03,67.18,14849.620147778123,61.9235,62.025,61.8865,62.025,14849.6201
2018-01-17 11:10:00,67.21,67.23,67.12,67.2,21248.82922260381,62.0527,62.0712,61.9696,62.0435,21248.8292
2018-01-17 11:15:00,67.21,67.24,67.17,67.21,12755.749817879072,62.0527,62.0804,62.0158,62.0527,12755.7498
2018-01-17 11:20:00,67.22,67.22,67.13,67.17,11361.223852638152,62.062,62.062,61.9789,62.0158,11361.2239
2018-01-17 11:25:00,67.17,67.18,67.12,67.16,10297.637631387242,62.0158,62.025,61.9696,62.0066,10297.6376
2018-01-17 11:30:00,67.17,67.2,67.09,67.2,11446.560516182746,62.0158,62.0435,61.9419,62.0435,11446.5605
2018-01-17 11:35:00,67.21,67.26,67.21,67.21,15456.343011759807,62.0527,62.0989,62.0527,62.0527,15456.343
2018-01-17 11:40:00,67.21,67.21,67.16,67.16,11353.939015506296,62.0527,62.0527,62.0066,62.0066,11353.939
2018-01-17 11:45:00,67.15,67.21,67.1,67.21,13918.201685919452,61.9973,62.0527,61.9512,62.0527,13918.2017
2018-01-17 11:50:00,67.24,67.33,67.21,67.33,34503.07003850557,62.0804,62.1635,62.0527,62.1635,34503.07
2018-01-17 11:55:00,67.32,67.38,67.3,67.37,18075.7623061713,62.1543,62.2097,62.1358,62.2005,18075.7623
2018-01-17 12:00:00,67.39,67.49,67.38,67.49,15898.636694765326,62.2189,62.3112,62.2097,62.3112,15898.6367
2018-01-17 12:05:00,67.48,67.53,67.46,67.53,21354.979706525133,62.302,62.3482,62.2836,62.3482,21354.9797
2018-01-17 12:10:00,67.53,67.57,67.49,67.57,50082.21459048809,62.3482,62.3851,62.3112,62.3851,50082.2146
2018-01-17 12:15:00,67.58,67.58,67.5,67.57,20579.664897491937,62.3943,62.3943,62.3205,62.3851,20579.6649
2018-01-17 12:20:00,67.57,67.72,67.57,67.71,34161.7233843272,62.3851,62.5236,62.3851,62.5144,34161.7234
2018-01-17 12:25:00,67.71,67.77,67.71,67.75,39220.52242689146,62.5144,62.5698,62.5144,62.5513,39220.5224
2018-01-17 12:30:00,67.76,67.76,67.73,67.73,17939.431782703716,62.5605,62.5605,62.5328,62.5328,17939.4318
2018-01-17 12:35:00,67.73,67.85,67.73,67.83,35655.11499635758,62.5328,62.6436,62.5328,62.6252,35655.115
2018-01-17 12:40:00,67.84,67.84,67.7,67.7,17012.17608492039,62.6344,62.6344,62.5051,62.5051,17012.1761
2018-01-17 12:45:00,67.7,67.83,67.7,67.81,29918.82610053076,62.5051,62.6252,62.5051,62.6067,29918.8261
2018-01-17 12:50:00,67.82,67.82,67.77,67.82,16160.890831512124,62.6159,62.6159,62.5698,62.6159,16160.8908
2018-01-17 12:55:00,67.82,67.89,67.82,67.87,19848.05911124987,62.6159,62.6806,62.6159,62.6621,19848.0591
2018-01-17 13:00:00,67.86,67.91,67.82,67.84,22697.47112082423,62.6529,62.699,62.6159,62.6344,22697.4711
2018-01-17 13:05:00,67.83,67.93,67.83,67.9,29291.28941617234,62.6252,62.7175,62.6252,62.6898,29291.2894
2018-01-17 13:10:00,67.9,67.97,67.89,67.97,42083.46341971069,62.6898,62.7544,62.6806,62.7544,42083.4634
2018-01-17 13:15:00,67.96,67.98,67.84,67.84,56591.73691331045,62.7452,62.7637,62.6344,62.6344,56591.7369
2018-01-17 13:20:00,67.83,67.84,67.73,67.8,19758.55968362993,62.6252,62.6344,62.5328,62.5975,19758.5597
2018-01-17 13:25:00,67.8,67.81,67.72,67.76,15101.46737433656,62.5975,62.6067,62.5236,62.5605,15101.4674
2018-01-17 13:30:00,67.76,67.85,67.75,67.8,27796.857113123115,62.5605,62.6436,62.5513,62.5975,27796.8571
2018-01-17 13:35:00,67.8,67.84,67.79,67.82,29911.5412633989,62.5975,62.6344,62.5882,62.6159,29911.5413
2018-01-17 13:40:00,67.82,67.88,67.81,67.85,18410.86481423665,62.6159,62.6713,62.6067,62.6436,18410.8648
2018-01-17 13:45:00,67.86,67.87,67.83,67.83,14707.045478197524,62.6529,62.6621,62.6252,62.6252,14707.0455
2018-01-17 13:50:00,67.83,67.89,67.83,67.86,21096.88833385368,62.6252,62.6806,62.6252,62.6529,21096.8883
2018-01-17 13:55:00,67.86,67.88,67.75,67.78,34167.96753044021,62.6529,62.6713,62.5513,62.579,34167.9675
2018-01-17 14:00:00,67.77,67.86,67.73,67.85,52700.59319388074,62.5698,62.6529,62.5328,62.6436,52700.5932
2018-01-17 14:05:00,67.85,67.85,67.78,67.82,21144.76012072016,62.6436,62.6436,62.579,62.6159,21144.7601
2018-01-17 14:10:00,67.82,67.83,67.75,67.77,27471.120824227288,62.6159,62.6252,62.5513,62.5698,27471.1208
2018-01-17 14:15:00,67.77,67.78,67.74,67.77,20738.89062337392,62.5698,62.579,62.5421,62.5698,20738.8906
2018-01-17 14:20:00,67.77,67.79,67.65,67.65,19145.59267353523,62.5698,62.5882,62.459,62.459,19145.5927
2018-01-17 14:25:00,67.65,67.66,67.62,67.64,64946.404412529926,62.459,62.4682,62.4313,62.4497,64946.4044
2018-01-17 14:30:00,67.64,67.65,67.6,67.63,19014.46560516183,62.4497,62.459,62.4128,62.4405,19014.4656
2018-01-17 14:35:00,67.63,67.68,67.62,67.66,23036.73639296493,62.4405,62.4867,62.4313,62.4682,23036.7364
2018-01-17 14:40:00,67.66,67.72,67.66,67.67,24976.58445207618,62.4682,62.5236,62.4682,62.4774,24976.5845
2018-01-17 14:45:00,67.68,67.79,67.66,67.78,19890.72744302217,62.4867,62.5882,62.4682,62.579,19890.7274
2018-01-17 14:50:00,67.79,67.87,67.76,67.83,24598.81361223853,62.5882,62.6621,62.5605,62.6252,24598.8136
2018-01-17 14:55:00,67.83,67.89,67.81,67.89,21372.67145384536,62.6252,62.6806,62.6067,62.6806,21372.6715
2018-01-17 15:00:00,67.88,67.97,67.86,67.92,27245.29087313977,62.6713,62.7544,62.6529,62.7083,27245.2909
2018-01-17 15:05:00,67.93,67.97,67.92,67.96,24765.324175252368,62.7175,62.7544,62.7083,62.7452,24765.3242
2018-01-17 15:10:00,67.96,67.97,67.92,67.93,31413.258403579977,62.7452,62.7544,62.7083,62.7175,31413.2584
2018-01-17 15:15:00,67.94,68.0,67.93,67.96,42639.19242376938,62.7267,62.7821,62.7175,62.7452,42639.1924
2018-01-17 15:20:00,67.96,67.99,67.92,67.92,31268.602351961705,62.7452,62.7729,62.7083,62.7083,31268.6024
2018-01-17 15:25:00,67.92,68.0,67.89,67.98,53124.1544385472,62.7083,62.7821,62.6806,62.7637,53124.1544
2018-01-17 15:30:00,67.97,67.97,67.9,67.9,34686.2316578208,62.7544,62.7544,62.6898,62.6898,34686.2317
2018-01-17 15:35:00,67.9,67.94,67.85,67.92,45446.976792590285,62.6898,62.7267,62.6436,62.7083,45446.9768
2018-01-17 15:40:00,67.93,67.95,67.92,67.93,30839.837652201066,62.7175,62.736,62.7083,62.7175,30839.8377
2018-01-17 15:45:00,67.92,68.03,67.92,68.03,121229.05609324592,62.7083,62.8098,62.7083,62.8098,121229.0561
2018-01-17 15:50:00,68.03,68.06,67.96,67.98,82398.79279841816,62.8098,62.8375,62.7452,62.7637,82398.7928
2018-01-17 15:55:00,67.97,67.98,67.9,67.95,167436.77802060568,62.7544,62.7637,62.6898,62.736,167436.778
2018-01-18 09:30:00,68.96,69.25,68.53,68.56,213668.4358413987,63.6685,63.9362,63.2714,63.2991,213668.4358
2018-01-18 09:35:00,68.5,68.61,68.33,68.35,48569.04984909981,63.2437,63.3453,63.0868,63.1053,48569.0498
2018-01-18 09:40:00,68.36,68.36,68.18,68.25,32029.347486731192,63.1145,63.1145,62.9483,63.0129,32029.3475
2018-01-18 09:45:00,68.3,68.35,68.17,68.2,76371.1104173171,63.0591,63.1053,62.9391,62.9668,76371.1104
2018-01-18 09:50:00,68.2,68.22,68.09,68.15,49755.43761057343,62.9668,62.9852,62.8652,62.9206,49755.4376
2018-01-18 09:55:00,68.14,68.22,68.09,68.12,40672.286398168384,62.9114,62.9852,62.8652,62.8929,40672.2864
2018-01-18 10:00:00,68.11,68.22,68.07,68.15,42147.98626287856,62.8837,62.9852,62.8467,62.9206,42147.9863
2018-01-18 10:05:00,68.15,68.36,68.13,68.22,54575.91840982413,62.9206,63.1145,62.9021,62.9852,54575.9184
2018-01-18 10:10:00,68.22,68.3,68.17,68.18,52690.186283692376,62.9852,63.0591,62.9391,62.9483,52690.1863
2018-01-18 10:15:00,68.18,68.24,68.06,68.09,27709.43906754085,62.9483,63.0037,62.8375,62.8652,27709.4391
2018-01-18 10:20:00,68.07,68.08,67.7,67.71,50177.95816422105,62.8467,62.856,62.5051,62.5144,50177.9582
2018-01-18 10:25:00,67.71,67.88,67.71,67.82,29781.454886044336,62.5144,62.6713,62.5144,62.6159,29781.4549
2018-01-18 10:30:00,67.85,67.97,67.8,67.92,34430.22166718701,62.6436,62.7544,62.5975,62.7083,34430.2217
2018-01-18 10:35:00,67.91,68.05,67.91,68.05,19380.78884379228,62.699,62.8283,62.699,62.8283,19380.7888
2018-01-18 10:40:00,68.04,68.13,68.0,68.07,14163.804766364869,62.819,62.9021,62.7821,62.8467,14163.8048
2018-01-18 10:45:00,68.07,68.17,68.02,68.07,14208.554480174836,62.8467,62.9391,62.8006,62.8467,14208.5545
2018-01-18 10:50:00,68.06,68.14,67.98,68.11,24766.364866271204,62.8375,62.9114,62.7637,62.8837,24766.3649
2018-01-18 10:55:00,68.13,68.23,68.07,68.07,47807.26402331148,62.9021,62.9945,62.8467,62.8467,47807.264
2018-01-18 11:00:00,68.07,68.19,68.07,68.17,18432.71932563222,62.8467,62.9575,62.8467,62.9391,18432.7193
2018-01-18 11:05:00,68.16,68.2,68.11,68.2,15919.450515142054,62.9298,62.9668,62.8837,62.9668,15919.4505
2018-01-18 11:10:00,68.2,68.22,68.19,68.22,29876.157768758458,62.9668,62.9852,62.9575,62.9852,29876.1578
2018-01-18 11:15:00,68.21,68.35,68.19,68.35,25265.896555312727,62.976,63.1053,62.9575,63.1053,25265.8966
2018-01-18 11:20:00,68.38,68.43,68.22,68.29,28227.70319492143,63.133,63.1791,62.9852,63.0499,28227.7032
2018-01-18 11:25:00,68.3,68.37,68.25,68.32,40984.49370381934,63.0591,63.1237,63.0129,63.0776,40984.4937
2018-01-18 11:30:00,68.32,68.35,68.16,68.34,38756.37423249037,63.0776,63.1053,62.9298,63.096,38756.3742
2018-01-18 11:35:00,68.34,68.41,68.28,68.35,49927.15162868144,63.096,63.1607,63.0406,63.1053,49927.1516
2018-01-18 11:40:00,68.33,68.41,68.3,68.36,30174.836091164536,63.0868,63.1607,63.0591,63.1145,30174.8361
2018-01-18 11:45:00,68.34,68.54,68.32,68.53,32499.73982724529,63.096,63.2807,63.0776,63.2714,32499.7398
2018-01-18 11:50:00,68.54,68.63,68.49,68.58,51204.07950879384,63.2807,63.3638,63.2345,63.3176,51204.0795
2018-01-18 11:55:00,68.61,68.61,68.48,68.53,26983.036736392965,63.3453,63.3453,63.2253,63.2714,26983.0367
2018-01-18 12:00:00,68.52,68.62,68.5,68.57,19577.47944635238,63.2622,63.3545,63.2437,63.3084,19577.4794
2018-01-18 12:05:00,68.56,68.56,68.48,68.55,42537.20470392341,63.2991,63.2991,63.2253,63.2899,42537.2047
2018-01-18 12:10:00,68.55,68.55,68.49,68.54,22952.44042043917,63.2899,63.2899,63.2345,63.2807,22952.4404
2018-01-18 12:15:00,68.54,68.56,68.49,68.56,18946.820688937456,63.2807,63.2991,63.2345,63.2991,18946.8207
2018-01-18 12:20:00,68.56,68.59,68.5,68.52,13673.639296492873,63.2991,63.3268,63.2437,63.2622,13673.6393
2018-01-18 12:25:00,68.5,68.52,68.44,68.45,29899.05297117286,63.2437,63.2622,63.1884,63.1976,29899.053
2018-01-18 12:30:00,68.44,68.45,68.24,68.29,39765.84452076179,63.1884,63.1976,63.0037,63.0499,39765.8445
2018-01-18 12:35:00,68.29,68.43,68.28,68.41,55116.03704860027,63.0499,63.1791,63.0406,63.1607,55116.037
2018-01-18 12:40:00,68.43,68.46,68.34,68.37,39722.13549797065,63.1791,63.2068,63.096,63.1237,39722.1355
2018-01-18 12:45:00,68.38,68.38,68.29,68.35,17310.854407326467,63.133,63.133,63.0499,63.1053,17310.8544
2018-01-18 12:50:00,68.34,68.43,68.34,68.4,11444.479134145073,63.096,63.1791,63.096,63.1514,11444.4791
2018-01-18 12:55:00,68.4,68.44,68.4,68.44,31170.77739619107,63.1514,63.1884,63.1514,63.1884,31170.7774
2018-01-18 13:00:00,68.43,68.44,68.29,68.33,47224.47705276304,63.1791,63.1884,63.0499,63.0868,47224.4771
2018-01-18 13:05:00,68.34,68.41,68.34,68.34,24189.82204183578,63.096,63.1607,63.096,63.096,24189.822
2018-01-18 13:10:00,68.33,68.44,68.33,68.43,11344.572796336768,63.0868,63.1884,63.0868,63.1791,11344.5728
2018-01-18 13:15:00,68.43,68.44,68.37,68.37,14386.51264439588,63.1791,63.1884,63.1237,63.1237,14386.5126
2018-01-18 13:20:00,68.36,68.37,68.3,68.32,11418.46185867416,63.1145,63.1237,63.0591,63.0776,11418.4619
2018-01-18 13:25:00,68.31,68.33,68.3,68.3,5736.2888958268295,63.0683,63.0868,63.0591,63.0591,5736.2889
2018-01-18 13:30:00,68.3,68.38,68.3,68.32,9832.448745967324,63.0591,63.133,63.0591,63.0776,9832.4487
2018-01-18 13:35:00,68.32,68.33,68.28,68.3,16622.957643875536,63.0776,63.0868,63.0406,63.0591,16622.9576
2018-01-18 13:40:00,68.3,68.3,68.16,68.18,20225.82995108752,63.0591,63.0591,62.9298,62.9483,20225.83
2018-01-18 13:45:00,68.16,68.2,68.15,68.15,13981.68383806848,62.9298,62.9668,62.9206,62.9206,13981.6838
2018-01-18 13:50:00,68.15,68.18,68.12,68.13,13963.992090748256,62.9206,62.9483,62.8929,62.9021,13963.9921
2018-01-18 13:55:00,68.12,68.19,68.08,68.15,18389.01030284109,62.8929,62.9575,62.856,62.9206,18389.0103
2018-01-18 14:00:00,68.15,68.21,68.14,68.17,26315.953793318764,62.9206,62.976,62.9114,62.9391,26315.9538
2018-01-18 14:05:00,68.18,68.22,68.14,68.21,32473.72255177438,62.9483,62.9852,62.9114,62.976,32473.7226
2018-01-18 14:10:00,68.21,68.28,68.19,68.2,111939.84805911126,62.976,63.0406,62.9575,62.9668,111939.8481
2018-01-18 14:15:00,68.2,68.3,68.2,68.28,15247.164116973672,62.9668,63.0591,62.9668,63.0406,15247.1641
2018-01-18 14:20:00,68.28,68.38,68.26,68.38,21785.825788323447,63.0406,63.133,63.0222,63.133,21785.8258
2018-01-18 14:25:00,68.38,68.51,68.38,68.46,34851.7015298158,63.133,63.253,63.133,63.2068,34851.7015
2018-01-18 14:30:00,68.46,68.47,68.36,68.44,29705.48444166927,63.2068,63.2161,63.1145,63.1884,29705.4844
2018-01-18 14:35:00,68.43,68.44,68.36,68.36,17098.553439483818,63.1791,63.1884,63.1145,63.1145,17098.5534
2018-01-18 14:40:00,68.37,68.39,68.22,68.25,36985.11811843064,63.1237,63.1422,62.9852,63.0129,36985.1181
2018-01-18 14:45:00,68.25,68.25,68.13,68.14,19758.55968362993,63.0129,63.0129,62.9021,62.9114,19758.5597
2018-01-18 14:50:00,68.15,68.19,68.13,68.16,26792.590279945885,62.9206,62.9575,62.9021,62.9298,26792.5903
2018-01-18 14:55:00,68.16,68.18,68.14,68.14,21550.6296180664,62.9298,62.9483,62.9114,62.9114,21550.6296
2018-01-18 15:00:00,68.15,68.16,68.03,68.03,27200.5411593298,62.9206,62.9298,62.8098,62.8098,27200.5412
2018-01-18 15:05:00,68.04,68.04,67.93,67.95,60901.23842231242,62.819,62.819,62.7175,62.736,60901.2384
2018-01-18 15:10:00,67.95,68.01,67.91,68.0,36482.46435633261,62.736,62.7913,62.699,62.7821,36482.4644
2018-01-18 15:15:00,68.0,68.08,68.0,68.07,97491.93464460404,62.7821,62.856,62.7821,62.8467,97491.9346
2018-01-18 15:20:00,68.07,68.07,68.02,68.05,57250.49432823395,62.8467,62.8467,62.8006,62.8283,57250.4943
2018-01-18 15:25:00,68.04,68.05,67.96,67.99,60212.30096784265,62.819,62.8283,62.7452,62.7729,60212.301
2018-01-18 15:30:00,67.98,68.03,67.89,67.95,148412.94619627434,62.7637,62.8098,62.6806,62.736,148412.9462
2018-01-18 15:35:00,67.95,67.95,67.88,67.92,52803.62160474555,62.736,62.736,62.6713,62.7083,52803.6216
2018-01-18 15:40:00,67.91,67.92,67.86,67.86,62871.266520969926,62.699,62.7083,62.6529,62.6529,62871.2665
2018-01-18 15:45:00,67.87,67.87,67.69,67.72,93546.67499219482,62.6621,62.6621,62.4959,62.5236,93546.675
2018-01-18 15:50:00,67.72,67.74,67.69,67.71,90596.31595379332,62.5236,62.5421,62.4959,62.5144,90596.316
2018-01-18 15:55:00,67.7,67.86,67.68,67.78,369148.71474659175,62.5051,62.6529,62.4867,62.579,369148.7147
2018-01-19 09:30:00,67.84,68.17,67.83,67.95,152134.45727963367,62.6344,62.9391,62.6252,62.736,152134.4573
2018-01-19 09:35:00,67.92,68.25,67.91,68.25,30923.092933707983,62.7083,63.0129,62.699,63.0129,30923.0929
2018-01-19 09:40:00,68.3,68.58,68.3,68.55,109553.54355291916,63.0591,63.3176,63.0591,63.2899,109553.5436
2018-01-19 09:45:00,68.56,68.61,68.37,68.4,31225.93402018941,63.2991,63.3453,63.1237,63.1514,31225.934
2018-01-19 09:50:00,68.4,68.49,68.28,68.41,30669.16432511188,63.1514,63.2345,63.0406,63.1607,30669.1643
2018-01-19 09:55:00,68.43,68.46,68.21,68.27,47260.90123842232,63.1791,63.2068,62.976,63.0314,47260.9012
2018-01-19 10:00:00,68.27,68.35,68.15,68.19,23828.702258299512,63.0314,63.1053,62.9206,62.9575,23828.7023
2018-01-19 10:05:00,68.16,68.3,68.16,68.28,38445.20761785826,62.9298,63.0591,62.9298,63.0406,38445.2076
2018-01-19 10:10:00,68.27,68.31,68.2,68.2,23011.75980851285,63.0314,63.0683,62.9668,62.9668,23011.7598
2018-01-19 10:15:00,68.23,68.3,68.16,68.21,21198.876053699656,62.9945,63.0591,62.9298,62.976,21198.8761
2018-01-19 10:20:00,68.2,68.38,68.15,68.29,30112.394630034345,62.9668,63.133,62.9206,63.0499,30112.3946
2018-01-19 10:25:00,68.34,68.5,68.34,68.36,21654.698719950047,63.096,63.2437,63.096,63.1145,21654.6987
2018-01-19 10:30:00,68.35,68.45,68.31,68.35,35960.03746487668,63.1053,63.1976,63.0683,63.1053,35960.0375
2018-01-19 10:35:00,68.36,68.44,68.3,68.44,28987.40763867208,63.1145,63.1884,63.0591,63.1884,28987.4076
2018-01-19 10:40:00,68.42,68.47,68.35,68.36,23424.914142990947,63.1699,63.2161,63.1053,63.1145,23424.9141
2018-01-19 10:45:00,68.37,68.39,68.23,68.24,30811.73899469248,63.1237,63.1422,62.9945,63.0037,30811.739
2018-01-19 10:50:00,68.24,68.26,68.18,68.18,23795.400145696745,63.0037,63.0222,62.9483,62.9483,23795.4001
2018-01-19 10:55:00,68.18,68.2,68.15,68.2,29441.1489228848,62.9483,62.9668,62.9206,62.9668,29441.1489
2018-01-19 11:00:00,68.21,68.25,68.17,68.17,40449.57852013737,62.976,63.0129,62.9391,62.9391,40449.5785
2018-01-19 11:05:00,68.16,68.19,68.08,68.1,28480.5911124987,62.9298,62.9575,62.856,62.8744,28480.5911
2018-01-19 11:10:00,68.1,68.12,68.03,68.08,26465.813300031223,62.8744,62.8929,62.8098,62.856,26465.8133
2018-01-19 11:15:00,68.09,68.15,68.07,68.15,26756.166094286607,62.8652,62.9206,62.8467,62.9206,26756.1661
2018-01-19 11:20:00,68.15,68.24,68.15,68.2,13252.159433864086,62.9206,63.0037,62.9206,62.9668,13252.1594
2018-01-19 11:25:00,68.2,68.24,68.16,68.2,22019.981267561663,62.9668,63.0037,62.9298,62.9668,22019.9813
2018-01-19 11:30:00,68.2,68.2,67.96,67.99,71700.48912477886,62.9668,62.9668,62.7452,62.7729,71700.4891
2018-01-19 11:35:00,67.99,68.01,67.95,67.95,15849.72421688001,62.7729,62.7913,62.736,62.736,15849.7242
2018-01-19 11:40:00,67.95,68.07,67.95,68.05,28617.96232698512,62.736,62.8467,62.736,62.8283,28617.9623
2018-01-19 11:45:00,68.07,68.1,68.0,68.0,16769.695077531484,62.8467,62.8744,62.7821,62.7821,16769.6951
2018-01-19 11:50:00,68.02,68.06,68.0,68.04,27961.28629409928,62.8006,62.8375,62.7821,62.819,27961.2863
2018-01-19 11:55:00,68.04,68.04,67.91,67.94,29540.014569674266,62.819,62.819,62.699,62.7267,29540.0146
2018-01-19 12:00:00,67.95,68.08,67.95,68.04,31747.320220626498,62.736,62.856,62.736,62.819,31747.3202
2018-01-19 12:05:00,68.04,68.05,67.95,67.95,16737.43365594755,62.819,62.8283,62.736,62.736,16737.4337
2018-01-19 12:10:00,67.95,68.01,67.92,67.92,50073.8890623374,62.736,62.7913,62.7083,62.7083,50073.8891
2018-01-19 12:15:00,67.94,68.06,67.92,68.06,24684.15027578312,62.7267,62.8375,62.7083,62.8375,24684.1503
2018-01-19 12:20:00,68.04,68.12,68.04,68.08,26000.624414611302,62.819,62.8929,62.819,62.856,26000.6244
2018-01-19 12:25:00,68.09,68.13,68.05,68.09,27918.617962326985,62.8652,62.9021,62.8283,62.8652,27918.618
2018-01-19 12:30:00,68.07,68.09,68.02,68.04,12803.621604745553,62.8467,62.8652,62.8006,62.819,12803.6216
2018-01-19 12:35:00,68.03,68.04,67.98,68.02,10372.56738474347,62.8098,62.819,62.7637,62.8006,10372.5674
2018-01-19 12:40:00,68.01,68.01,67.95,67.95,22767.197419086275,62.7913,62.7913,62.736,62.736,22767.1974
2018-01-19 12:45:00,67.95,68.06,67.95,68.06,14177.33374960974,62.736,62.8375,62.736,62.8375,14177.3337
2018-01-19 12:50:00,68.05,68.08,67.98,68.02,12124.050369445313,62.8283,62.856,62.7637,62.8006,12124.0504
2018-01-19 12:55:00,68.01,68.09,67.97,68.04,24547.81975231554,62.7913,62.8652,62.7544,62.819,24547.8198
2018-01-19 13:00:00,68.05,68.15,68.05,68.11,23385.36788427516,62.8283,62.9206,62.8283,62.8837,23385.3679
2018-01-19 13:05:00,68.12,68.12,68.04,68.1,14686.231657820794,62.8929,62.8929,62.819,62.8744,14686.2317
2018-01-19 13:10:00,68.11,68.19,68.1,68.19,10181.080237277552,62.8837,62.9575,62.8744,62.9575,10181.0802
2018-01-19 13:15:00,68.2,68.34,68.19,68.3,26760.328858361954,62.9668,63.096,62.9575,63.0591,26760.3289
2018-01-19 13:20:00,68.3,68.38,68.3,68.36,14390.675408471228,63.0591,63.133,63.0591,63.1145,14390.6754
2018-01-19 13:25:00,68.37,68.4,68.34,68.36,12230.200853366636,63.1237,63.1514,63.096,63.1145,12230.2009
2018-01-19 13:30:00,68.36,68.43,68.35,68.43,16608.387969611824,63.1145,63.1791,63.1053,63.1791,16608.388
2018-01-19 13:35:00,68.45,68.47,68.42,68.45,22061.608908315124,63.1976,63.2161,63.1699,63.1976,22061.6089
2018-01-19 13:40:00,68.44,68.48,68.4,68.46,14058.69497346238,63.1884,63.2253,63.1514,63.2068,14058.695
2018-01-19 13:45:00,68.47,68.51,68.43,68.45,17541.88781350817,63.2161,63.253,63.1791,63.1976,17541.8878
2018-01-19 13:50:00,68.46,68.51,68.44,68.49,11027.162035591631,63.2068,63.253,63.1884,63.2345,11027.162
2018-01-19 13:55:00,68.5,68.56,68.48,68.56,20500.572380060363,63.2437,63.2991,63.2253,63.2991,20500.5724
2018-01-19 14:00:00,68.55,68.56,68.48,68.49,15521.90654594651,63.2899,63.2991,63.2253,63.2345,15521.9065
2018-01-19 14:05:00,68.49,68.6,68.49,68.6,37628.2651680716,63.2345,63.3361,63.2345,63.3361,37628.2652
2018-01-19 14:10:00,68.6,68.61,68.55,68.61,11334.165886148405,63.3361,63.3453,63.2899,63.3453,11334.1659
2018-01-19 14:15:00,68.61,68.69,68.58,68.65,29727.33895306484,63.3453,63.4192,63.3176,63.3822,29727.339
2018-01-19 14:20:00,68.65,68.69,68.64,68.66,57828.07784368821,63.3822,63.4192,63.373,63.3915,57828.0778
2018-01-19 14:25:00,68.66,68.66,68.57,68.65,27636.59069622229,63.3915,63.3915,63.3084,63.3822,27636.5907
2018-01-19 14:30:00,68.65,68.71,68.64,68.69,22364.449994796545,63.3822,63.4376,63.373,63.4192,22364.45
2018-01-19 14:35:00,68.69,68.75,68.68,68.75,51066.70829430742,63.4192,63.4746,63.4099,63.4746,51066.7083
2018-01-19 14:40:00,68.74,68.75,68.69,68.7,39572.2759912582,63.4653,63.4746,63.4192,63.4284,39572.276
2018-01-19 14:45:00,68.72,68.79,68.71,68.75,52916.0162347799,63.4469,63.5115,63.4376,63.4746,52916.0162
2018-01-19 14:50:00,68.74,68.79,68.71,68.76,30534.91518368197,63.4653,63.5115,63.4376,63.4838,30534.9152
2018-01-19 14:55:00,68.76,68.82,68.75,68.78,33973.358309917785,63.4838,63.5392,63.4746,63.5023,33973.3583
2018-01-19 15:00:00,68.78,68.79,68.71,68.73,35751.89926110938,63.5023,63.5115,63.4376,63.4561,35751.8993
2018-01-19 15:05:00,68.72,68.8,68.72,68.78,29837.652201061508,63.4469,63.5207,63.4469,63.5023,29837.6522
2018-01-19 15:10:00,68.78,68.82,68.77,68.78,24154.43854719534,63.5023,63.5392,63.493,63.5023,24154.4385
2018-01-19 15:15:00,68.78,68.87,68.77,68.85,65641.58601311271,63.5023,63.5854,63.493,63.5669,65641.586
2018-01-19 15:20:00,68.84,68.86,68.81,68.85,47603.28858361953,63.5577,63.5761,63.53,63.5669,47603.2886
2018-01-19 15:25:00,68.84,68.9,68.84,68.88,56703.09085232595,63.5577,63.6131,63.5577,63.5946,56703.0909
2018-01-19 15:30:00,68.89,68.9,68.82,68.84,56756.16609428661,63.6038,63.6131,63.5392,63.5577,56756.1661
2018-01-19 15:35:00,68.82,68.87,68.81,68.87,32049.120616089083,63.5392,63.5854,63.53,63.5854,32049.1206
2018-01-19 15:40:00,68.86,68.92,68.84,68.89,99255.9059215319,63.5761,63.6315,63.5577,63.6038,99255.9059
2018-01-19 15:45:00,68.9,68.95,68.89,68.95,108754.29285045272,63.6131,63.6592,63.6038,63.6592,108754.2929
2018-01-19 15:50:00,68.95,68.95,68.9,68.93,67380.58070558851,63.6592,63.6592,63.6131,63.6408,67380.5807
2018-01-19 15:55:00,68.93,69.06,68.92,69.01,276455.40638984286,63.6408,63.7608,63.6315,63.7146,276455.4064
2018-01-22 09:30:00,69.16,69.18,68.75,68.99,130796.12862940994,63.8531,63.8716,63.4746,63.6961,130796.1286
2018-01-22 09:35:00,68.96,68.97,68.7,68.7,35299.198667915494,63.6685,63.6777,63.4284,63.4284,35299.1987
2018-01-22 09:40:00,68.69,68.77,68.57,68.69,45879.90425642627,63.4192,63.493,63.3084,63.4192,45879.9043
2018-01-22 09:45:00,68.72,69.03,68.69,69.01,33294.827765636386,63.4469,63.7331,63.4192,63.7146,33294.8278
2018-01-22 09:50:00,69.0,69.06,68.92,68.95,27557.49817879072,63.7054,63.7608,63.6315,63.6592,27557.4982
2018-01-22 09:55:00,68.93,69.24,68.92,69.2,132722.4477052763,63.6408,63.927,63.6315,63.89,132722.4477
2018-01-22 10:00:00,69.22,69.26,69.01,69.07,58431.67863461339,63.9085,63.9454,63.7146,63.77,58431.6786
2018-01-22 10:05:00,69.04,69.27,69.04,69.23,70803.41346654178,63.7423,63.9547,63.7423,63.9177,70803.4135
2018-01-22 10:10:00,69.22,69.29,69.18,69.23,43584.13986887293,63.9085,63.9731,63.8716,63.9177,43584.1399
2018-01-22 10:15:00,69.22,69.34,69.22,69.34,28342.179206993445,63.9085,64.0193,63.9085,64.0193,28342.1792
2018-01-22 10:20:00,69.35,69.35,69.14,69.18,32326.98511811843,64.0285,64.0285,63.8346,63.8716,32326.9851
2018-01-22 10:25:00,69.18,69.18,69.05,69.08,45917.36913310438,63.8716,63.8716,63.7515,63.7792,45917.3691
2018-01-22 10:30:00,69.09,69.09,68.92,68.93,25116.037048600272,63.7885,63.7885,63.6315,63.6408,25116.037
2018-01-22 10:35:00,68.94,69.06,68.91,68.94,29523.36351337288,63.65,63.7608,63.6223,63.65,29523.3635
2018-01-22 10:40:00,68.93,69.0,68.9,68.92,15799.771047975855,63.6408,63.7054,63.6131,63.6315,15799.771
2018-01-22 10:45:00,68.92,69.06,68.88,69.04,25655.114996357584,63.6315,63.7608,63.5946,63.7423,25655.115
2018-01-22 10:50:00,69.05,69.05,68.9,68.95,31277.96857113124,63.7515,63.7515,63.6131,63.6592,31277.9686
2018-01-22 10:55:00,68.96,68.98,68.89,68.93,24415.651992923304,63.6685,63.6869,63.6038,63.6408,24415.652
2018-01-22 11:00:00,68.9,69.03,68.9,68.98,16003.746487667811,63.6131,63.7331,63.6131,63.6869,16003.7465
2018-01-22 11:05:00,68.98,69.01,68.9,68.93,20828.39005099386,63.6869,63.7146,63.6131,63.6408,20828.3901
2018-01-22 11:10:00,68.92,68.97,68.84,68.9,68737.64179415132,63.6315,63.6777,63.5577,63.6131,68737.6418
2018-01-22 11:15:00,68.88,68.93,68.82,68.93,20961.598501404933,63.5946,63.6408,63.5392,63.6408,20961.5985
2018-01-22 11:20:00,68.93,68.94,68.85,68.92,16901.86283692372,63.6408,63.65,63.5669,63.6315,16901.8628
2018-01-22 11:25:00,68.92,68.96,68.7,68.7,24828.806327401395,63.6315,63.6685,63.4284,63.4284,24828.8063
2018-01-22 11:30:00,68.72,68.74,68.61,68.66,32844.208554480174,63.4469,63.4653,63.3453,63.3915,32844.2086
2018-01-22 11:35:00,68.65,68.74,68.65,68.69,25466.749921948176,63.3822,63.4653,63.3822,63.4192,25466.7499
2018-01-22 11:40:00,68.69,68.79,68.69,68.74,18801.123946300344,63.4192,63.5115,63.4192,63.4653,18801.1239
2018-01-22 11:45:00,68.73,68.74,68.66,68.72,29093.558122593404,63.4561,63.4653,63.3915,63.4469,29093.5581
2018-01-22 11:50:00,68.72,68.76,68.69,68.69,22996.149443230308,63.4469,63.4838,63.4192,63.4192,22996.1494
2018-01-22 11:55:00,68.7,68.7,68.57,68.69,206604.2252055365,63.4284,63.4284,63.3084,63.4192,206604.2252
2018-01-22 12:00:00,68.69,68.89,68.65,68.89,47567.90508897908,63.4192,63.6038,63.3822,63.6038,47567.9051
2018-01-22 12:05:00,68.89,68.93,68.76,68.8,39847.01842023104,63.6038,63.6408,63.4838,63.5207,39847.0184
2018-01-22 12:10:00,68.81,68.89,68.79,68.82,33131.439275679055,63.53,63.6038,63.5115,63.5392,33131.4393
2018-01-22 12:15:00,68.82,68.9,68.82,68.9,15304.40212300968,63.5392,63.6131,63.5392,63.6131,15304.4021
2018-01-22 12:20:00,68.9,69.03,68.89,69.02,27357.68550317411,63.6131,63.7331,63.6038,63.7238,27357.6855
2018-01-22 12:25:00,69.02,69.02,68.93,68.97,16957.019460922053,63.7238,63.7238,63.6408,63.6777,16957.0195
2018-01-22 12:30:00,68.97,68.97,68.89,68.91,28922.88479550421,63.6777,63.6777,63.6038,63.6223,28922.8848
2018-01-22 12:35:00,68.91,68.97,68.91,68.96,26597.98105942346,63.6223,63.6777,63.6223,63.6685,26597.9811
2018-01-22 12:40:00,68.96,69.03,68.95,69.01,14461.442397752107,63.6685,63.7331,63.6592,63.7146,14461.4424
2018-01-22 12:45:00,69.02,69.03,68.94,68.95,15577.063169944844,63.7238,63.7331,63.65,63.6592,15577.0632
2018-01-22 12:50:00,68.96,69.0,68.94,68.95,15758.143407222396,63.6685,63.7054,63.65,63.6592,15758.1434
2018-01-22 12:55:00,68.96,68.96,68.83,68.83,27056.92579873036,63.6685,63.6685,63.5484,63.5484,27056.9258
2018-01-22 13:00:00,68.84,68.84,68.78,68.8,16793.63097096472,63.5577,63.5577,63.5023,63.5207,16793.631
2018-01-22 13:05:00,68.81,68.83,68.78,68.78,15729.004058694974,63.53,63.5484,63.5023,63.5023,15729.0041
2018-01-22 13:10:00,68.78,68.88,68.76,68.87,17939.431782703716,63.5023,63.5946,63.4838,63.5854,17939.4318
2018-01-22 13:15:00,68.86,68.86,68.76,68.78,21162.45186804038,63.5761,63.5761,63.4838,63.5023,21162.4519
2018-01-22 13:20:00,68.79,68.82,68.76,68.8,13356.228535747738,63.5115,63.5392,63.4838,63.5207,13356.2285
2018-01-22 13:25:00,68.8,68.88,68.79,68.87,33845.3533146009,63.5207,63.5946,63.5115,63.5854,33845.3533
2018-01-22 13:30:00,68.87,68.92,68.85,68.91,25480.27890519305,63.5854,63.6315,63.5669,63.6223,25480.2789
2018-01-22 13:35:00,68.9,68.93,68.86,68.89,15510.458944739308,63.6131,63.6408,63.5761,63.6038,15510.4589
2018-01-22 13:40:00,68.89,68.91,68.85,68.87,15132.688104901656,63.6038,63.6223,63.5669,63.5854,15132.6881
2018-01-22 13:45:00,68.87,68.87,68.81,68.83,29005.0993859923,63.5854,63.5854,63.53,63.5484,29005.0994
2018-01-22 13:50:00,68.83,68.94,68.83,68.88,24227.28691851389,63.5484,63.65,63.5484,63.5946,24227.2869
2018-01-22 13:55:00,68.88,68.92,68.86,68.88,15729.004058694974,63.5946,63.6315,63.5761,63.5946,15729.0041
2018-01-22 14:00:00,68.88,68.89,68.81,68.84,12755.749817879072,63.5946,63.6038,63.53,63.5577,12755.7498
2018-01-22 14:05:00,68.83,68.92,68.81,68.92,24181.496513685088,63.5484,63.6315,63.53,63.6315,24181.4965
2018-01-22 14:10:00,68.92,69.02,68.91,69.02,20903.31980435009,63.6315,63.7238,63.6223,63.7238,20903.3198
2018-01-22 14:15:00,69.01,69.06,69.01,69.03,24421.89613903632,63.7146,63.7608,63.7146,63.7331,24421.8961
2018-01-22 14:20:00,69.03,69.09,68.98,69.0,19280.882505983973,63.7331,63.7885,63.6869,63.7054,19280.8825
2018-01-22 14:25:00,69.0,69.04,68.96,68.97,20488.08408783432,63.7054,63.7423,63.6685,63.6777,20488.0841
2018-01-22 14:30:00,68.97,68.97,68.89,68.9,18873.9723176189,63.6777,63.6777,63.6038,63.6131,18873.9723
2018-01-22 14:35:00,68.89,68.94,68.89,68.92,28539.910500572383,63.6038,63.65,63.6038,63.6315,28539.9105
2018-01-22 14:40:00,68.92,68.93,68.92,68.93,8570.09054011864,63.6315,63.6408,63.6315,63.6408,8570.0905
2018-01-22 14:45:00,68.93,69.0,68.92,69.0,26637.527318139248,63.6408,63.7054,63.6315,63.7054,26637.5273
2018-01-22 14:50:00,69.0,69.03,68.99,69.01,35641.58601311271,63.7054,63.7331,63.6961,63.7146,35641.586
2018-01-22 14:55:00,69.02,69.02,68.99,69.01,23204.287646997607,63.7238,63.7238,63.6961,63.7146,23204.2876
2018-01-22 15:00:00,69.0,69.04,69.0,69.01,22908.73139764804,63.7054,63.7423,63.7054,63.7146,22908.7314
2018-01-22 15:05:00,69.0,69.04,69.0,69.03,26642.73077323343,63.7054,63.7423,63.7054,63.7331,26642.7308
2018-01-22 15:10:00,69.03,69.05,69.02,69.05,16768.654386512644,63.7331,63.7515,63.7238,63.7515,16768.6544
2018-01-22 15:15:00,69.04,69.05,69.02,69.03,21370.59007180768,63.7423,63.7515,63.7238,63.7331,21370.5901
2018-01-22 15:20:00,69.04,69.09,69.02,69.04,25330.4193984806,63.7423,63.7885,63.7238,63.7423,25330.4194
2018-01-22 15:25:00,69.05,69.08,69.03,69.05,28624.20647309814,63.7515,63.7792,63.7331,63.7515,28624.2065
2018-01-22 15:30:00,69.05,69.06,68.95,68.96,48347.38266208763,63.7515,63.7608,63.6592,63.6685,48347.3827
2018-01-22 15:35:00,68.95,68.97,68.87,68.89,65178.47850973046,63.6592,63.6777,63.5854,63.6038,65178.4785
2018-01-22 15:40:00,68.89,68.95,68.89,68.93,49823.0825267978,63.6038,63.6592,63.6038,63.6408,49823.0825
2018-01-22 15:45:00,68.93,68.97,68.93,68.96,78681.44447913415,63.6408,63.6777,63.6408,63.6685,78681.4445
2018-01-22 15:50:00,68.96,68.99,68.93,68.96,67005.93193880738,63.6685,63.6961,63.6408,63.6685,67005.9319
2018-01-22 15:55:00,68.96,68.97,68.89,68.93,243276.0953272973,63.6685,63.6777,63.6038,63.6408,243276.0953
2018-01-23 09:30:00,68.89,69.14,68.44,68.63,42896.243105422,63.6038,63.8346,63.1884,63.3638,42896.2431
2018-01-23 09:35:00,68.62,68.75,68.56,68.62,16638.568009158083,63.3545,63.4746,63.2991,63.3545,16638.568
2018-01-23 09:40:00,68.62,68.69,68.46,68.58,31774.378187116246,63.3545,63.4192,63.2068,63.3176,31774.3782
2018-01-23 09:45:00,68.56,68.69,68.56,68.69,21040.691018836507,63.2991,63.4192,63.2991,63.4192,21040.691
2018-01-23 09:50:00,68.71,68.72,68.61,68.63,18693.932771360185,63.4376,63.4469,63.3453,63.3638,18693.9328
2018-01-23 09:55:00,68.63,68.63,68.39,68.52,19694.036840462068,63.3638,63.3638,63.1422,63.2622,19694.0368
2018-01-23 10:00:00,68.48,68.52,68.33,68.35,13054.42814028515,63.2253,63.2622,63.0868,63.1053,13054.4281
2018-01-23 10:05:00,68.35,68.4,68.31,68.38,23291.705692579875,63.1053,63.1514,63.0683,63.133,23291.7057
2018-01-23 10:10:00,68.38,68.48,68.38,68.4,26319.075866375275,63.133,63.2253,63.133,63.1514,26319.0759
2018-01-23 10:15:00,68.41,68.44,68.31,68.32,8323.446768654387,63.1607,63.1884,63.0683,63.0776,8323.4468
2018-01-23 10:20:00,68.31,68.35,68.21,68.22,24700.801332084506,63.0683,63.1053,62.976,62.9852,24700.8013
2018-01-23 10:25:00,68.21,68.21,68.1,68.11,25521.90654594651,62.976,62.976,62.8744,62.8837,25521.9065
2018-01-23 10:30:00,68.12,68.13,68.03,68.13,21362.26454365699,62.8929,62.9021,62.8098,62.9021,21362.2645
2018-01-23 10:35:00,68.14,68.17,68.08,68.1,13978.56176501197,62.9114,62.9391,62.856,62.8744,13978.5618
2018-01-23 10:40:00,68.1,68.1,67.94,67.95,32529.91986679155,62.8744,62.8744,62.7267,62.736,32529.9199
2018-01-23 10:45:00,67.95,67.95,67.84,67.85,34234.57175564575,62.736,62.736,62.6344,62.6436,34234.5718
2018-01-23 10:50:00,67.87,67.95,67.86,67.94,27463.83598709544,62.6621,62.736,62.6529,62.7267,27463.836
2018-01-23 10:55:00,67.95,68.17,67.95,68.02,72291.601623478,62.736,62.9391,62.736,62.8006,72291.6016
2018-01-23 11:00:00,68.02,68.08,67.94,68.0,60214.382349880325,62.8006,62.856,62.7267,62.7821,60214.3823
2018-01-23 11:05:00,68.0,68.06,67.98,67.99,7944.635237797898,62.7821,62.8375,62.7637,62.7729,7944.6352
2018-01-23 11:10:00,68.02,68.05,67.95,67.96,23911.95753980644,62.8006,62.8283,62.736,62.7452,23911.9575
2018-01-23 11:15:00,67.96,68.0,67.93,67.99,30187.324383390573,62.7452,62.7821,62.7175,62.7729,30187.3244
2018-01-23 11:20:00,68.0,68.06,68.0,68.05,12470.60047871787,62.7821,62.8375,62.7821,62.8283,12470.6005
2018-01-23 11:25:00,68.06,68.07,67.98,68.06,24311.58289103965,62.8375,62.8467,62.7637,62.8375,24311.5829
2018-01-23 11:30:00,68.03,68.1,68.03,68.08,8891.66406493912,62.8098,62.8744,62.8098,62.856,8891.6641
2018-01-23 11:35:00,68.08,68.08,68.01,68.03,8815.693620564056,62.856,62.856,62.7913,62.8098,8815.6936
2018-01-23 11:40:00,68.02,68.06,67.96,68.04,17996.669788739724,62.8006,62.8375,62.7452,62.819,17996.6698
2018-01-23 11:45:00,68.04,68.06,68.0,68.02,10198.771984597774,62.819,62.8375,62.7821,62.8006,10198.772
2018-01-23 11:50:00,68.0,68.09,67.95,68.08,28979.082110521387,62.7821,62.8652,62.736,62.856,28979.0821
2018-01-23 11:55:00,68.09,68.15,68.07,68.1,13131.439275679051,62.8652,62.9206,62.8467,62.8744,13131.4393
2018-01-23 12:00:00,68.11,68.14,68.09,68.1,11613.071079196588,62.8837,62.9114,62.8652,62.8744,11613.0711
2018-01-23 12:05:00,68.11,68.11,68.02,68.02,6621.916952856697,62.8837,62.8837,62.8006,62.8006,6621.917
2018-01-23 12:10:00,68.03,68.05,67.97,67.98,18025.809137267148,62.8098,62.8283,62.7544,62.7637,18025.8091
2018-01-23 12:15:00,67.99,68.02,67.97,67.97,17484.649807472164,62.7729,62.8006,62.7544,62.7544,17484.6498
2018-01-23 12:20:00,67.96,68.0,67.92,67.93,23093.974399000937,62.7452,62.7821,62.7083,62.7175,23093.9744
2018-01-23 12:25:00,67.93,67.99,67.92,67.97,16838.380684774693,62.7175,62.7729,62.7083,62.7544,16838.3807
2018-01-23 12:30:00,67.99,68.15,67.99,68.13,12604.84962014778,62.7729,62.9206,62.7729,62.9021,12604.8496
2018-01-23 12:35:00,68.14,68.15,68.1,68.11,8883.338536788428,62.9114,62.9206,62.8744,62.8837,8883.3385
2018-01-23 12:40:00,68.1,68.11,68.08,68.1,5740.451659902175,62.8744,62.8837,62.856,62.8744,5740.4517
2018-01-23 12:45:00,68.1,68.15,68.09,68.09,12619.41929441149,62.8744,62.9206,62.8652,62.8652,12619.4193
2018-01-23 12:50:00,68.09,68.13,68.07,68.11,7086.065147257779,62.8652,62.9021,62.8467,62.8837,7086.0651
2018-01-23 12:55:00,68.12,68.23,68.12,68.23,14043.084608179832,62.8929,62.9945,62.8929,62.9945,14043.0846
2018-01-23 13:00:00,68.22,68.26,68.21,68.23,12078.259964616504,62.9852,63.0222,62.976,62.9945,12078.26
2018-01-23 13:05:00,68.23,68.31,68.22,68.28,16357.581434072225,62.9945,63.0683,62.9852,63.0406,16357.5814
2018-01-23 13:10:00,68.3,68.3,68.19,68.2,13042.98053907795,63.0591,63.0591,62.9575,62.9668,13042.9805
2018-01-23 13:15:00,68.2,68.2,68.11,68.11,17169.320428764702,62.9668,62.9668,62.8837,62.8837,17169.3204
2018-01-23 13:20:00,68.12,68.15,68.09,68.15,15118.118430637944,62.8929,62.9206,62.8652,62.9206,15118.1184
2018-01-23 13:25:00,68.15,68.15,68.1,68.1,9179.935477156832,62.9206,62.9206,62.8744,62.8744,9179.9355
2018-01-23 13:30:00,68.1,68.13,68.09,68.1,8205.84868352586,62.8744,62.9021,62.8652,62.8744,8205.8487
2018-01-23 13:35:00,68.1,68.12,68.09,68.11,15422.000208138204,62.8744,62.8929,62.8652,62.8837,15422.0002
2018-01-23 13:40:00,68.11,68.2,68.1,68.2,19909.459881361225,62.8837,62.9668,62.8744,62.9668,19909.4599
2018-01-23 13:45:00,68.2,68.2,68.12,68.12,19604.537412842128,62.9668,62.9668,62.8929,62.8929,19604.5374
2018-01-23 13:50:00,68.12,68.14,68.09,68.14,20276.823811010512,62.8929,62.9114,62.8652,62.9114,20276.8238
2018-01-23 13:55:00,68.14,68.16,68.05,68.07,18557.6022478926,62.9114,62.9298,62.8283,62.8467,18557.6022
2018-01-23 14:00:00,68.07,68.1,68.01,68.05,24948.4857945676,62.8467,62.8744,62.7913,62.8283,24948.4858
2018-01-23 14:05:00,68.05,68.08,68.03,68.05,12845.249245499012,62.8283,62.856,62.8098,62.8283,12845.2492
2018-01-23 14:10:00,68.05,68.07,67.96,67.96,45945.46779061297,62.8283,62.8467,62.7452,62.7452,45945.4678
2018-01-23 14:15:00,67.96,67.98,67.91,67.93,25267.9779373504,62.7452,62.7637,62.699,62.7175,25267.9779
2018-01-23 14:20:00,67.93,67.94,67.88,67.91,46903.94421896139,62.7175,62.7267,62.6713,62.699,46903.9442
2018-01-23 14:25:00,67.91,67.98,67.88,67.98,36704.13154334478,62.699,62.7637,62.6713,62.7637,36704.1315
2018-01-23 14:30:00,67.98,68.02,67.95,67.95,26463.731917993548,62.7637,62.8006,62.736,62.736,26463.7319
2018-01-23 14:35:00,67.95,68.04,67.95,68.03,23373.92028306796,62.736,62.819,62.736,62.8098,23373.9203
2018-01-23 14:40:00,68.03,68.17,68.02,68.12,33344.78093454054,62.8098,62.9391,62.8006,62.8929,33344.7809
2018-01-23 14:45:00,68.13,68.22,68.12,68.17,26748.88125715476,62.9021,62.9852,62.8929,62.9391,26748.8813
2018-01-23 14:50:00,68.18,68.2,68.15,68.16,26052.658965553128,62.9483,62.9668,62.9206,62.9298,26052.659
2018-01-23 14:55:00,68.15,68.15,68.08,68.08,31097.92902487252,62.9206,62.9206,62.856,62.856,31097.929
2018-01-23 15:00:00,68.08,68.13,68.08,68.1,28836.507440940783,62.856,62.9021,62.856,62.8744,28836.5074
2018-01-23 15:05:00,68.09,68.1,67.99,68.01,27388.90623373921,62.8652,62.8744,62.7729,62.7913,27388.9062
2018-01-23 15:10:00,68.01,68.06,68.0,68.01,21392.444583203247,62.7913,62.8375,62.7821,62.7913,21392.4446
2018-01-23 15:15:00,68.01,68.11,68.0,68.1,30007.284837131858,62.7913,62.8837,62.7821,62.8744,30007.2848
2018-01-23 15:20:00,68.1,68.17,68.1,68.14,23545.63430117598,62.8744,62.9391,62.8744,62.9114,23545.6343
2018-01-23 15:25:00,68.13,68.14,68.1,68.13,36609.42866063066,62.9021,62.9114,62.8744,62.9021,36609.4287
2018-01-23 15:30:00,68.13,68.2,68.11,68.2,37861.37995629098,62.9021,62.9668,62.8837,62.9668,37861.38
2018-01-23 15:35:00,68.19,68.2,68.15,68.2,31149.96357581434,62.9575,62.9668,62.9206,62.9668,31149.9636
2018-01-23 15:40:00,68.19,68.2,68.16,68.2,38612.75887189094,62.9575,62.9668,62.9298,62.9668,38612.7589
2018-01-23 15:45:00,68.2,68.28,68.2,68.28,43611.19783536269,62.9668,63.0406,62.9668,63.0406,43611.1978
2018-01-23 15:50:00,68.27,68.27,68.23,68.24,72707.8780310126,63.0314,63.0314,62.9945,63.0037,72707.878
2018-01-23 15:55:00,68.25,68.27,68.16,68.17,211255.07336871684,63.0129,63.0314,62.9298,62.9391,211255.0734
2018-01-24 09:30:00,68.2,68.29,68.03,68.15,45797.68966593819,62.9668,63.0499,62.8098,62.9206,45797.6897
2018-01-24 09:35:00,68.13,68.35,68.12,68.31,14157.560620251848,62.9021,63.1053,62.8929,63.0683,14157.5606
2018-01-24 09:40:00,68.31,68.36,68.1,68.34,26847.746903944226,63.0683,63.1145,62.8744,63.096,26847.7469
2018-01-24 09:45:00,68.36,68.64,68.32,68.62,65131.64741388282,63.1145,63.373,63.0776,63.3545,65131.6474
2018-01-24 09:50:00,68.63,68.63,68.46,68.5,11449.682589239255,63.3638,63.3638,63.2068,63.2437,11449.6826
2018-01-24 09:55:00,68.51,68.65,68.51,68.55,17246.3315641586,63.253,63.3822,63.253,63.2899,17246.3316
2018-01-24 10:00:00,68.56,68.8,68.55,68.79,26612.55073368717,63.2991,63.5207,63.2899,63.5115,26612.5507
2018-01-24 10:05:00,68.81,68.87,68.73,68.85,72885.83619523364,63.53,63.5854,63.4561,63.5669,72885.8362
2018-01-24 10:10:00,68.86,68.96,68.85,68.87,24534.290769070663,63.5761,63.6685,63.5669,63.5854,24534.2908
2018-01-24 10:15:00,68.88,68.92,68.71,68.76,22706.837339993755,63.5946,63.6315,63.4376,63.4838,22706.8373
2018-01-24 10:20:00,68.77,68.77,68.56,68.57,26713.49776251431,63.493,63.493,63.2991,63.3084,26713.4978
2018-01-24 10:25:00,68.55,68.72,68.55,68.7,37190.13424914143,63.2899,63.4469,63.2899,63.4284,37190.1342
2018-01-24 10:30:00,68.7,68.93,68.7,68.88,20913.72671453845,63.4284,63.6408,63.4284,63.5946,20913.7267
2018-01-24 10:35:00,68.9,69.01,68.88,68.94,30655.635341867,63.6131,63.7146,63.5946,63.65,30655.6353
2018-01-24 10:40:00,68.93,69.08,68.93,68.94,23621.60474555105,63.6408,63.7792,63.6408,63.65,23621.6047
2018-01-24 10:45:00,68.95,68.98,68.88,68.9,17195.337704235615,63.6592,63.6869,63.5946,63.6131,17195.3377
2018-01-24 10:50:00,68.91,68.93,68.85,68.9,26858.153814132587,63.6223,63.6408,63.5669,63.6131,26858.1538
2018-01-24 10:55:00,68.88,68.9,68.59,68.67,32585.076490789885,63.5946,63.6131,63.3268,63.4007,32585.0765
2018-01-24 11:00:00,68.69,68.73,68.6,68.63,26892.49661775419,63.4192,63.4561,63.3361,63.3638,26892.4966
2018-01-24 11:05:00,68.62,68.74,68.61,68.66,7925.902799458841,63.3545,63.4653,63.3453,63.3915,7925.9028
2018-01-24 11:10:00,68.66,68.71,68.44,68.44,37611.61411177022,63.3915,63.4376,63.1884,63.1884,37611.6141
2018-01-24 11:15:00,68.42,68.5,68.38,68.41,16039.129982308254,63.1699,63.2437,63.133,63.1607,16039.13
2018-01-24 11:20:00,68.42,68.44,68.3,68.36,40101.98771984598,63.1699,63.1884,63.0591,63.1145,40101.9877
2018-01-24 11:25:00,68.37,68.41,68.31,68.32,14801.748360911646,63.1237,63.1607,63.0683,63.0776,14801.7484
2018-01-24 11:30:00,68.35,68.35,68.14,68.2,20922.052242689148,63.1053,63.1053,62.9114,62.9668,20922.0522
2018-01-24 11:35:00,68.19,68.21,68.06,68.12,14752.83588302633,62.9575,62.976,62.8375,62.8929,14752.8359
2018-01-24 11:40:00,68.12,68.27,68.12,68.15,25426.16297221355,62.8929,63.0314,62.8929,62.9206,25426.163
2018-01-24 11:45:00,68.15,68.15,68.05,68.08,12379.019669060255,62.9206,62.9206,62.8283,62.856,12379.0197
2018-01-24 11:50:00,68.09,68.11,68.01,68.1,13398.896867520034,62.8652,62.8837,62.7913,62.8744,13398.8969
2018-01-24 11:55:00,68.08,68.1,68.02,68.02,40827.34935997503,62.856,62.8744,62.8006,62.8006,40827.3494
2018-01-24 12:00:00,68.04,68.04,67.92,68.0,10368.404620668123,62.819,62.819,62.7083,62.7821,10368.4046
2018-01-24 12:05:00,68.02,68.14,68.02,68.1,13035.695701946092,62.8006,62.9114,62.8006,62.8744,13035.6957
2018-01-24 12:10:00,68.08,68.13,68.04,68.12,8487.875949630556,62.856,62.9021,62.819,62.8929,8487.8759
2018-01-24 12:15:00,68.13,68.13,68.02,68.05,17331.668227703194,62.9021,62.9021,62.8006,62.8283,17331.6682
2018-01-24 12:20:00,68.06,68.06,67.93,67.93,25478.197523155377,62.8375,62.8375,62.7175,62.7175,25478.1975
2018-01-24 12:25:00,67.95,67.98,67.9,67.94,14766.364866271206,62.736,62.7637,62.6898,62.7267,14766.3649
2018-01-24 12:30:00,67.94,67.96,67.92,67.93,12994.068061192633,62.7267,62.7452,62.7083,62.7175,12994.0681
2018-01-24 12:35:00,67.9,67.95,67.81,67.81,16544.905817462797,62.6898,62.736,62.6067,62.6067,16544.9058
2018-01-24 12:40:00,67.82,67.9,67.75,67.87,13482.152149026955,62.6159,62.6898,62.5513,62.6621,13482.1521
2018-01-24 12:45:00,67.89,67.89,67.81,67.88,12271.828494120096,62.6806,62.6806,62.6067,62.6713,12271.8285
2018-01-24 12:50:00,67.89,67.94,67.88,67.89,18715.78728275575,62.6806,62.7267,62.6713,62.6806,18715.7873
2018-01-24 12:55:00,67.9,68.04,67.87,68.04,48258.92392548653,62.6898,62.819,62.6621,62.819,48258.9239
2018-01-24 13:00:00,68.02,68.03,67.94,67.94,25531.27276511604,62.8006,62.8098,62.7267,62.7267,25531.2728
2018-01-24 13:05:00,67.94,67.95,67.78,67.78,9519.200749297534,62.7267,62.736,62.579,62.579,9519.2007
2018-01-24 13:10:00,67.78,67.82,67.75,67.8,13746.487667811429,62.579,62.6159,62.5513,62.5975,13746.4877
2018-01-24 13:15:00,67.8,67.84,67.7,67.76,36623.99833489437,62.5975,62.6344,62.5051,62.5605,36623.9983
2018-01-24 13:20:00,67.75,67.84,67.68,67.81,33395.77479446353,62.5513,62.6344,62.4867,62.6067,33395.7748
2018-01-24 13:25:00,67.82,67.95,67.82,67.94,16031.845145176398,62.6159,62.736,62.6159,62.7267,16031.8451
2018-01-24 13:30:00,67.95,68.06,67.92,68.04,20738.89062337392,62.736,62.8375,62.7083,62.819,20738.8906
2018-01-24 13:35:00,68.05,68.2,68.05,68.12,21623.47798938495,62.8283,62.9668,62.8283,62.8929,21623.478
2018-01-24 13:40:00,68.09,68.34,68.09,68.32,11244.666458528463,62.8652,63.096,62.8652,63.0776,11244.6665
2018-01-24 13:45:00,68.3,68.33,68.24,68.3,17182.849412009575,63.0591,63.0868,63.0037,63.0591,17182.8494
2018-01-24 13:50:00,68.3,68.35,68.25,68.32,23291.705692579875,63.0591,63.1053,63.0129,63.0776,23291.7057
2018-01-24 13:55:00,68.33,68.34,68.2,68.23,13486.3149131023,63.0868,63.096,62.9668,62.9945,13486.3149
2018-01-24 14:00:00,68.24,68.26,68.18,68.2,9858.466021438237,63.0037,63.0222,62.9483,62.9668,9858.466
2018-01-24 14:05:00,68.19,68.2,68.07,68.07,15655.114996357584,62.9575,62.9668,62.8467,62.8467,15655.115
2018-01-24 14:10:00,68.09,68.12,68.08,68.12,15116.037048600272,62.8652,62.8929,62.856,62.8929,15116.037
2018-01-24 14:15:00,68.1,68.31,68.07,68.31,17111.041731709855,62.8744,63.0683,62.8467,63.0683,17111.0417
2018-01-24 14:20:00,68.31,68.34,68.25,68.31,11541.263398896868,63.0683,63.096,63.0129,63.0683,11541.2634
2018-01-24 14:25:00,68.3,68.33,68.26,68.31,13752.731813924447,63.0591,63.0868,63.0222,63.0683,13752.7318
2018-01-24 14:30:00,68.27,68.29,68.2,68.23,26765.532313456137,63.0314,63.0499,62.9668,62.9945,26765.5323
2018-01-24 14:35:00,68.23,68.24,68.16,68.2,20085.3366635446,62.9945,63.0037,62.9298,62.9668,20085.3367
2018-01-24 14:40:00,68.19,68.2,68.13,68.18,14447.913414507231,62.9575,62.9668,62.9021,62.9483,14447.9134
2018-01-24 14:45:00,68.19,68.28,68.19,68.21,26315.953793318764,62.9575,63.0406,62.9575,62.976,26315.9538
2018-01-24 14:50:00,68.21,68.22,68.17,68.2,17238.00603600791,62.976,62.9852,62.9391,62.9668,17238.006
2018-01-24 14:55:00,68.21,68.29,68.21,68.27,30091.58080965761,62.976,63.0499,62.976,63.0314,30091.5808
2018-01-24 15:00:00,68.26,68.26,68.13,68.17,32013.737121448645,63.0222,63.0222,62.9021,62.9391,32013.7371
2018-01-24 15:05:00,68.19,68.23,68.17,68.22,24780.93454053492,62.9575,62.9945,62.9391,62.9852,24780.9345
2018-01-24 15:10:00,68.22,68.31,68.16,68.22,31970.02809865751,62.9852,63.0683,62.9298,62.9852,31970.0281
2018-01-24 15:15:00,68.22,68.28,68.18,68.22,25581.2259340202,62.9852,63.0406,62.9483,62.9852,25581.2259
2018-01-24 15:20:00,68.21,68.23,68.13,68.14,58596.10781558955,62.976,62.9945,62.9021,62.9114,58596.1078
2018-01-24 15:25:00,68.14,68.15,68.03,68.05,72073.05650952233,62.9114,62.9206,62.8098,62.8283,72073.0565
2018-01-24 15:30:00,68.04,68.08,67.97,68.04,53377.04235612447,62.819,62.856,62.7544,62.819,53377.0424
2018-01-24 15:35:00,68.04,68.1,68.04,68.08,60524.5082734936,62.819,62.8744,62.819,62.856,60524.5083
2018-01-24 15:40:00,68.08,68.1,68.06,68.1,38637.73545634301,62.856,62.8744,62.8375,62.8744,38637.7355
2018-01-24 15:45:00,68.1,68.25,68.09,68.18,83286.50223748569,62.8744,63.0129,62.8652,62.9483,83286.5022
2018-01-24 15:50:00,68.18,68.2,68.11,68.12,61130.19044645645,62.9483,62.9668,62.8837,62.8929,61130.1904
2018-01-24 15:55:00,68.13,68.16,68.07,68.09,147989.38495160788,62.9021,62.9298,62.8467,62.8652,147989.385
2018-01-25 09:30:00,68.04,68.17,67.17,67.33,69012.38422312416,62.8557,62.9758,62.052,62.1998,69012.3842
2018-01-25 09:35:00,67.27,67.31,66.95,67.03,63041.93984805911,62.1444,62.1814,61.8488,61.9227,63041.9398
2018-01-25 09:40:00,67.02,67.33,66.95,66.96,80791.96586533458,61.9135,62.1998,61.8488,61.858,80791.9659
2018-01-25 09:45:00,66.94,66.96,66.62,66.75,72082.42272869186,61.8396,61.858,61.5439,61.664,72082.4227
2018-01-25 09:50:00,66.75,67.07,66.62,67.0,99917.78540951193,61.664,61.9597,61.5439,61.895,99917.7854
2018-01-25 09:55:00,66.96,66.96,66.64,66.65,27755.22947236965,61.858,61.858,61.5624,61.5717,27755.2295
2018-01-25 10:00:00,66.67,66.68,66.0,66.03,177471.12082422728,61.5901,61.5994,60.9712,60.9989,177471.1208
2018-01-25 10:05:00,66.0,66.16,65.61,65.92,153492.55905921533,60.9712,61.119,60.6109,60.8973,153492.5591
2018-01-25 10:10:00,65.9,66.27,65.87,66.11,132067.85305442815,60.8788,61.2206,60.8511,61.0728,132067.8531
2018-01-25 10:15:00,66.12,66.23,65.99,66.14,124542.61629722136,61.082,61.1837,60.9619,61.1005,124542.6163
2018-01-25 10:20:00,66.14,66.24,66.01,66.14,71978.35362680821,61.1005,61.1929,60.9804,61.1005,71978.3536
2018-01-25 10:25:00,66.15,66.24,66.1,66.16,33169.944843376004,61.1098,61.1929,61.0636,61.119,33169.9448
2018-01-25 10:30:00,66.17,66.24,66.02,66.23,47726.09012384224,61.1282,61.1929,60.9897,61.1837,47726.0901
2018-01-25 10:35:00,66.23,66.23,65.99,66.02,32436.257675096265,61.1837,61.1837,60.9619,60.9897,32436.2577
2018-01-25 10:40:00,66.01,66.14,65.89,65.96,34071.18326568842,60.9804,61.1005,60.8696,60.9342,34071.1833
2018-01-25 10:45:00,65.96,65.99,65.79,65.87,41550.6296180664,60.9342,60.9619,60.7772,60.8511,41550.6296
2018-01-25 10:50:00,65.86,65.97,65.81,65.88,59096.68019564992,60.8418,60.9435,60.7957,60.8603,59096.6802
2018-01-25 10:55:00,65.91,66.0,65.9,66.0,42585.076490789885,60.888,60.9712,60.8788,60.9712,42585.0765
2018-01-25 11:00:00,65.99,66.12,65.98,66.09,65007.80518264128,60.9619,61.082,60.9527,61.0543,65007.8052
2018-01-25 11:05:00,66.08,66.08,65.82,65.82,23216.775939223648,61.0451,61.0451,60.8049,60.8049,23216.7759
2018-01-25 11:10:00,65.82,65.95,65.81,65.92,32812.98782391508,60.8049,60.925,60.7957,60.8973,32812.9878
2018-01-25 11:15:00,65.91,65.95,65.83,65.83,17302.528879175774,60.888,60.925,60.8141,60.8141,17302.5289
2018-01-25 11:20:00,65.84,65.97,65.78,65.93,18757.41492350921,60.8234,60.9435,60.7679,60.9065,18757.4149
2018-01-25 11:25:00,65.93,65.93,65.82,65.84,15967.322302008535,60.9065,60.9065,60.8049,60.8234,15967.3223
2018-01-25 11:30:00,65.85,66.03,65.85,66.03,11835.7789572276,60.8326,60.9989,60.8326,60.9989,11835.779
2018-01-25 11:35:00,66.01,66.02,65.86,65.87,21578.728275574984,60.9804,60.9897,60.8418,60.8511,21578.7283
2018-01-25 11:40:00,65.86,65.99,65.86,65.97,25788.323446768656,60.8418,60.9619,60.8418,60.9435,25788.3234
2018-01-25 11:45:00,65.97,65.98,65.87,65.97,26750.962639192425,60.9435,60.9527,60.8511,60.9435,26750.9626
2018-01-25 11:50:00,65.96,66.0,65.9,65.97,27514.829847018424,60.9342,60.9712,60.8788,60.9435,27514.8298
2018-01-25 11:55:00,65.97,65.99,65.93,65.96,30137.371214486426,60.9435,60.9619,60.9065,60.9342,30137.3712
2018-01-25 12:00:00,65.96,66.02,65.93,66.0,29735.66448121553,60.9342,60.9897,60.9065,60.9712,29735.6645
2018-01-25 12:05:00,65.99,66.02,65.95,65.99,29784.576959100843,60.9619,60.9897,60.925,60.9619,29784.577
2018-01-25 12:10:00,65.99,66.02,65.94,65.96,47585.59683629931,60.9619,60.9897,60.9158,60.9342,47585.5968
2018-01-25 12:15:00,65.95,66.03,65.93,66.02,80602.56009990635,60.925,60.9989,60.9065,60.9897,80602.5601
2018-01-25 12:20:00,66.04,66.05,65.9,66.04,72971.17285877823,61.0081,61.0174,60.8788,61.0081,72971.1729
2018-01-25 12:25:00,66.0,66.1,65.93,66.05,39712.769278801126,60.9712,61.0636,60.9065,61.0174,39712.7693
2018-01-25 12:30:00,66.04,66.22,66.04,66.22,21500.676449162245,61.0081,61.1744,61.0081,61.1744,21500.6764
2018-01-25 12:35:00,66.23,66.23,66.13,66.15,38364.033718389015,61.1837,61.1837,61.0913,61.1098,38364.0337
2018-01-25 12:40:00,66.13,66.19,66.09,66.1,40346.55010927256,61.0913,61.1467,61.0543,61.0636,40346.5501
2018-01-25 12:45:00,66.08,66.17,66.06,66.12,15571.85971485066,61.0451,61.1282,61.0266,61.082,15571.8597
2018-01-25 12:50:00,66.12,66.12,65.97,66.01,22266.62503902592,61.082,61.082,60.9435,60.9804,22266.625
2018-01-25 12:55:00,65.99,66.07,65.95,66.07,21191.5912165678,60.9619,61.0358,60.925,61.0358,21191.5912
2018-01-25 13:00:00,66.03,66.05,65.87,65.88,26158.80944947445,60.9989,61.0174,60.8511,60.8603,26158.8094
2018-01-25 13:05:00,65.88,66.11,65.88,66.03,22045.998543032576,60.8603,61.0728,60.8603,60.9989,22045.9985
2018-01-25 13:10:00,66.07,66.13,66.04,66.12,11747.320220626496,61.0358,61.0913,61.0081,61.082,11747.3202
2018-01-25 13:15:00,66.11,66.16,66.09,66.16,21005.30752419607,61.0728,61.119,61.0543,61.119,21005.3075
2018-01-25 13:20:00,66.17,66.23,66.13,66.17,42350.92101155168,61.1282,61.1837,61.0913,61.1282,42350.921
2018-01-25 13:25:00,66.17,66.2,66.12,66.12,20158.18503486315,61.1282,61.1559,61.082,61.082,20158.185
2018-01-25 13:30:00,66.12,66.14,66.07,66.07,19021.750442293684,61.082,61.1005,61.0358,61.0358,19021.7504
2018-01-25 13:35:00,66.09,66.25,66.09,66.24,21136.43459256947,61.0543,61.2021,61.0543,61.1929,21136.4346
2018-01-25 13:40:00,66.23,66.27,66.2,66.22,26734.31158289104,61.1837,61.2206,61.1559,61.1744,26734.3116
2018-01-25 13:45:00,66.23,66.25,66.18,66.21,17553.335414715373,61.1837,61.2021,61.1375,61.1652,17553.3354
2018-01-25 13:50:00,66.21,66.28,66.2,66.27,17171.401810802374,61.1652,61.2298,61.1559,61.2206,17171.4018
2018-01-25 13:55:00,66.27,66.28,66.2,66.26,14812.155271100011,61.2206,61.2298,61.1559,61.2114,14812.1553
2018-01-25 14:00:00,66.25,66.29,66.19,66.19,21051.097929024872,61.2021,61.2391,61.1467,61.1467,21051.0979
2018-01-25 14:05:00,66.19,66.29,66.16,66.16,45952.75262774483,61.1467,61.2391,61.119,61.119,45952.7526
2018-01-25 14:10:00,66.15,66.17,65.9,65.98,34361.536059943806,61.1098,61.1282,60.8788,60.9527,34361.5361
2018-01-25 14:15:00,65.96,65.96,65.81,65.9,58419.19034238735,60.9342,60.9342,60.7957,60.8788,58419.1903
2018-01-25 14:20:00,65.9,65.9,65.77,65.8,18269.33083567489,60.8788,60.8788,60.7587,60.7864,18269.3308
2018-01-25 14:25:00,65.79,65.87,65.76,65.87,16216.04745551046,60.7772,60.8511,60.7495,60.8511,16216.0475
2018-01-25 14:30:00,65.88,65.88,65.78,65.78,20649.391195753986,60.8603,60.8603,60.7679,60.7679,20649.3912
2018-01-25 14:35:00,65.78,65.8,65.68,65.71,32412.321781663028,60.7679,60.7864,60.6756,60.7033,32412.3218
2018-01-25 14:40:00,65.72,65.84,65.7,65.81,29608.700176917475,60.7125,60.8234,60.694,60.7957,29608.7002
2018-01-25 14:45:00,65.83,65.9,65.76,65.84,25366.84358413987,60.8141,60.8788,60.7495,60.8234,25366.8436
2018-01-25 14:50:00,65.84,65.9,65.7,65.73,52443.54251222812,60.8234,60.8788,60.694,60.7218,52443.5425
2018-01-25 14:55:00,65.73,65.81,65.69,65.69,24879.800187324385,60.7218,60.7957,60.6848,60.6848,24879.8002
2018-01-25 15:00:00,65.7,65.71,65.5,65.5,36363.82558018524,60.694,60.7033,60.5093,60.5093,36363.8256
2018-01-25 15:05:00,65.5,65.54,65.4,65.45,49149.755437610576,60.5093,60.5462,60.4169,60.4631,49149.7554
2018-01-25 15:10:00,65.46,65.49,65.35,65.42,50232.074097200544,60.4723,60.5,60.3707,60.4354,50232.0741
2018-01-25 15:15:00,65.43,65.63,65.43,65.61,63959.82932667292,60.4446,60.6294,60.4446,60.6109,63959.8293
2018-01-25 15:20:00,65.61,65.78,65.55,65.76,42323.86304506192,60.6109,60.7679,60.5555,60.7495,42323.863
2018-01-25 15:25:00,65.76,65.82,65.74,65.77,54476.01207201582,60.7495,60.8049,60.731,60.7587,54476.0121
2018-01-25 15:30:00,65.76,65.79,65.68,65.76,62694.34904776772,60.7495,60.7772,60.6756,60.7495,62694.349
2018-01-25 15:35:00,65.76,65.8,65.69,65.74,33902.59132063691,60.7495,60.7864,60.6848,60.731,33902.5913
2018-01-25 15:40:00,65.74,65.82,65.74,65.76,60732.6464772609,60.731,60.8049,60.731,60.7495,60732.6465
2018-01-25 15:45:00,65.76,65.88,65.76,65.82,92993.0273701738,60.7495,60.8603,60.7495,60.8049,92993.0274
2018-01-25 15:50:00,65.81,65.86,65.74,65.75,74272.03663232387,60.7957,60.8418,60.731,60.7402,74272.0366
2018-01-25 15:55:00,65.74,65.82,65.74,65.79,228556.56155687376,60.731,60.8049,60.731,60.7772,228556.5616
2018-01-26 09:30:00,66.1,66.24,65.69,65.94,76715.57914455199,61.0636,61.1929,60.6848,60.9158,76715.5791
2018-01-26 09:35:00,65.94,66.04,65.76,65.79,28262.045998543035,60.9158,61.0081,60.7495,60.7772,28262.046
2018-01-26 09:40:00,65.8,65.83,65.37,65.37,45100.426683317724,60.7864,60.8141,60.3892,60.3892,45100.4267
2018-01-26 09:45:00,65.37,65.4,65.1,65.25,101669.26839421377,60.3892,60.4169,60.1398,60.2783,101669.2684
2018-01-26 09:50:00,65.25,65.46,65.24,65.42,99111.24986991363,60.2783,60.4723,60.2691,60.4354,99111.2499
2018-01-26 09:55:00,65.43,65.67,65.43,65.63,66973.67051722344,60.4446,60.6663,60.4446,60.6294,66973.6705
2018-01-26 10:00:00,65.65,66.09,65.62,66.01,76179.62326985119,60.6478,61.0543,60.6201,60.9804,76179.6233
2018-01-26 10:05:00,65.99,66.25,65.99,66.25,24134.665417837445,60.9619,61.2021,60.9619,61.2021,24134.6654
2018-01-26 10:10:00,66.25,66.27,65.92,65.94,74405.24508273494,61.2021,61.2206,60.8973,60.9158,74405.2451
2018-01-26 10:15:00,65.93,66.09,65.84,66.08,27959.20491206161,60.9065,61.0543,60.8234,61.0451,27959.2049
2018-01-26 10:20:00,66.09,66.1,65.83,65.87,27900.92621500677,61.0543,61.0636,60.8141,60.8511,27900.9262
2018-01-26 10:25:00,65.88,65.92,65.77,65.85,41745.238838588826,60.8603,60.8973,60.7587,60.8326,41745.2388
2018-01-26 10:30:00,65.88,65.93,65.75,65.8,27404.51659902176,60.8603,60.9065,60.7402,60.7864,27404.5166
2018-01-26 10:35:00,65.79,65.91,65.74,65.86,54702.88271412218,60.7772,60.888,60.731,60.8418,54702.8827
2018-01-26 10:40:00,65.87,65.92,65.83,65.86,16044.333437402436,60.8511,60.8973,60.8141,60.8418,16044.3334
2018-01-26 10:45:00,65.86,65.86,65.49,65.51,42527.83848475388,60.8418,60.8418,60.5,60.5185,42527.8385
2018-01-26 10:50:00,65.51,65.59,65.4,65.52,45402.22707878031,60.5185,60.5924,60.4169,60.5278,45402.2271
2018-01-26 10:55:00,65.51,65.51,65.12,65.12,78841.71089603497,60.5185,60.5185,60.1582,60.1582,78841.7109
2018-01-26 11:00:00,65.13,65.26,65.11,65.17,106327.40139452596,60.1675,60.2876,60.149,60.2044,106327.4014
2018-01-26 11:05:00,65.17,65.24,65.13,65.24,30736.80924133625,60.2044,60.2691,60.1675,60.2691,30736.8092
2018-01-26 11:10:00,65.25,65.46,65.24,65.29,40724.32094911021,60.2783,60.4723,60.2691,60.3153,40724.3209
2018-01-26 11:15:00,65.31,65.38,65.29,65.29,33700.69726298262,60.3338,60.3984,60.3153,60.3153,33700.6973
2018-01-26 11:20:00,65.29,65.34,65.24,65.33,60845.04110729525,60.3153,60.3615,60.2691,60.3522,60845.0411
2018-01-26 11:25:00,65.34,65.42,65.3,65.39,21258.19544177334,60.3615,60.4354,60.3245,60.4077,21258.1954
2018-01-26 11:30:00,65.39,65.44,65.28,65.32,19010.302841086483,60.4077,60.4538,60.306,60.343,19010.3028
2018-01-26 11:35:00,65.32,65.36,65.25,65.36,19753.356228535748,60.343,60.3799,60.2783,60.3799,19753.3562
2018-01-26 11:40:00,65.36,65.48,65.36,65.48,19426.579248621085,60.3799,60.4908,60.3799,60.4908,19426.5792
2018-01-26 11:45:00,65.47,65.47,65.35,65.37,17845.76959100843,60.4816,60.4816,60.3707,60.3892,17845.7696
2018-01-26 11:50:00,65.39,65.42,65.35,65.37,36279.52960765949,60.4077,60.4354,60.3707,60.3892,36279.5296
2018-01-26 11:55:00,65.38,65.42,65.37,65.41,28022.68706421064,60.3984,60.4354,60.3892,60.4261,28022.6871
2018-01-26 12:00:00,65.38,65.39,65.32,65.33,13081.4861067749,60.3984,60.4077,60.343,60.3522,13081.4861
2018-01-26 12:05:00,65.33,65.36,65.27,65.34,26371.1104173171,60.3522,60.3799,60.2968,60.3615,26371.1104
2018-01-26 12:10:00,65.36,65.36,65.26,65.3,25770.63169944844,60.3799,60.3799,60.2876,60.3245,25770.6317
2018-01-26 12:15:00,65.3,65.35,65.29,65.33,9865.75085857009,60.3245,60.3707,60.3153,60.3522,9865.7509
2018-01-26 12:20:00,65.33,65.35,65.29,65.35,14953.689249661777,60.3522,60.3707,60.3153,60.3707,14953.6892
2018-01-26 12:25:00,65.35,65.37,65.27,65.3,25536.47622021022,60.3707,60.3892,60.2968,60.3245,25536.4762
2018-01-26 12:30:00,65.29,65.31,65.22,65.23,15983.97335830992,60.3153,60.3338,60.2506,60.2599,15983.9734
2018-01-26 12:35:00,65.22,65.22,65.13,65.16,53604.95368924966,60.2506,60.2506,60.1675,60.1952,53604.9537
2018-01-26 12:40:00,65.15,65.24,65.12,65.23,54597.772921219694,60.1859,60.2691,60.1582,60.2599,54597.7729
2018-01-26 12:45:00,65.23,65.34,65.23,65.33,22086.5854927672,60.2599,60.3615,60.2599,60.3522,22086.5855
2018-01-26 12:50:00,65.33,65.4,65.28,65.4,23847.43469663857,60.3522,60.4169,60.306,60.4169,23847.4347
2018-01-26 12:55:00,65.41,65.46,65.41,65.44,84057.65428244355,60.4261,60.4723,60.4261,60.4538,84057.6543
2018-01-26 13:00:00,65.44,65.46,65.39,65.41,57476.324279321474,60.4538,60.4723,60.4077,60.4261,57476.3243
2018-01-26 13:05:00,65.4,65.42,65.37,65.38,42796.3367676137,60.4169,60.4354,60.3892,60.3984,42796.3368
2018-01-26 13:10:00,65.37,65.38,65.25,65.26,36333.64554063899,60.3892,60.3984,60.2783,60.2876,36333.6455
2018-01-26 13:15:00,65.26,65.33,65.23,65.24,20693.100218545114,60.2876,60.3522,60.2599,60.2691,20693.1002
2018-01-26 13:20:00,65.24,65.32,65.22,65.26,18649.183057550214,60.2691,60.343,60.2506,60.2876,18649.1831
2018-01-26 13:25:00,65.26,65.27,65.23,65.24,15404.308460817983,60.2876,60.2968,60.2599,60.2691,15404.3085
2018-01-26 13:30:00,65.23,65.23,65.15,65.16,20366.32323863045,60.2599,60.2599,60.1859,60.1952,20366.3232
2018-01-26 13:35:00,65.17,65.3,65.16,65.29,38813.61223852638,60.2044,60.3245,60.1952,60.3153,38813.6122
2018-01-26 13:40:00,65.3,65.34,65.25,65.26,18336.975751899263,60.3245,60.3615,60.2783,60.2876,18336.9758
2018-01-26 13:45:00,65.25,65.33,65.25,65.27,53663.23238630451,60.2783,60.3522,60.2783,60.2968,53663.2324
2018-01-26 13:50:00,65.28,65.35,65.25,65.34,28168.38380684775,60.306,60.3707,60.2783,60.3615,28168.3838
2018-01-26 13:55:00,65.33,65.33,65.19,65.21,55556.24934956812,60.3522,60.3522,60.2229,60.2414,55556.2493
2018-01-26 14:00:00,65.22,65.22,65.0,65.0,42868.144447913415,60.2506,60.2506,60.0474,60.0474,42868.1444
2018-01-26 14:05:00,65.0,65.01,64.89,64.9,71245.7071495473,60.0474,60.0566,59.9458,59.955,71245.7071
2018-01-26 14:10:00,64.91,64.96,64.91,64.92,41100.01040691019,59.9642,60.0104,59.9642,59.9735,41100.0104
2018-01-26 14:15:00,64.92,64.95,64.9,64.94,53927.56790508898,59.9735,60.0012,59.955,59.9919,53927.5679
2018-01-26 14:20:00,64.94,65.06,64.94,64.95,64218.961390363205,59.9919,60.1028,59.9919,60.0012,64218.9614
2018-01-26 14:25:00,64.96,64.98,64.89,64.93,24554.06389842856,60.0104,60.0289,59.9458,59.9827,24554.0639
2018-01-26 14:30:00,64.92,64.93,64.87,64.88,31021.95858049745,59.9735,59.9827,59.9273,59.9365,31021.9586
2018-01-26 14:35:00,64.88,64.93,64.88,64.89,35946.508481631805,59.9365,59.9827,59.9365,59.9458,35946.5085
2018-01-26 14:40:00,64.89,64.91,64.84,64.84,34632.1157248413,59.9458,59.9642,59.8996,59.8996,34632.1157
2018-01-26 14:45:00,64.84,64.93,64.84,64.86,32095.951711936726,59.8996,59.9827,59.8996,59.918,32095.9517
2018-01-26 14:50:00,64.85,64.85,64.71,64.73,35281.506920595275,59.9088,59.9088,59.7795,59.7979,35281.5069
2018-01-26 14:55:00,64.73,64.76,64.71,64.72,38222.499739827246,59.7979,59.8257,59.7795,59.7887,38222.4997
2018-01-26 15:00:00,64.72,64.72,64.61,64.71,47059.00718076804,59.7887,59.7887,59.6871,59.7795,47059.0072
2018-01-26 15:05:00,64.71,64.75,64.69,64.72,58073.68092413363,59.7795,59.8164,59.761,59.7887,58073.6809
2018-01-26 15:10:00,64.73,64.81,64.73,64.81,46468.93537308773,59.7979,59.8719,59.7979,59.8719,46468.9354
2018-01-26 15:15:00,64.81,64.84,64.77,64.79,48134.04100322614,59.8719,59.8996,59.8349,59.8534,48134.041
2018-01-26 15:20:00,64.8,64.83,64.77,64.83,40376.73014881882,59.8626,59.8903,59.8349,59.8903,40376.7301
2018-01-26 15:25:00,64.83,64.87,64.83,64.84,30980.33093974399,59.8903,59.9273,59.8903,59.8996,30980.3309
2018-01-26 15:30:00,64.84,64.95,64.82,64.95,50757.62306171298,59.8996,60.0012,59.8811,60.0012,50757.6231
2018-01-26 15:35:00,64.95,65.01,64.94,64.97,64739.306899781455,60.0012,60.0566,59.9919,60.0197,64739.3069
2018-01-26 15:40:00,64.97,65.0,64.95,64.95,51792.06993443647,60.0197,60.0474,60.0012,60.0012,51792.0699
2018-01-26 15:45:00,64.95,65.02,64.94,65.0,95375.16911229056,60.0012,60.0659,59.9919,60.0474,95375.1691
2018-01-26 15:50:00,65.0,65.07,65.0,65.07,74462.48308877095,60.0474,60.112,60.0474,60.112,74462.4831
2018-01-26 15:55:00,65.06,65.19,65.06,65.17,262847.3306275367,60.1028,60.2229,60.1028,60.2044,262847.3306
2018-01-29 09:30:00,64.76,65.05,64.12,64.24,90665.00156103654,59.8257,60.0936,59.2344,59.3453,90665.0016
2018-01-29 09:35:00,64.28,64.82,64.23,64.73,66340.93037777084,59.3822,59.8811,59.336,59.7979,66340.9304
2018-01-29 09:40:00,64.75,64.97,64.71,64.78,68077.84368820897,59.8164,60.0197,59.7795,59.8441,68077.8437
2018-01-29 09:45:00,64.79,64.99,64.78,64.84,30734.72785929857,59.8534,60.0381,59.8441,59.8996,30734.7279
2018-01-29 09:50:00,64.83,64.88,64.47,64.51,75011.96794671663,59.8903,59.9365,59.5578,59.5947,75011.9679
2018-01-29 09:55:00,64.51,64.51,64.34,64.35,45020.293474867314,59.5947,59.5947,59.4377,59.4469,45020.2935
2018-01-29 10:00:00,64.35,64.35,64.1,64.14,36497.03403059632,59.4469,59.4469,59.216,59.2529,36497.034
2018-01-29 10:05:00,64.14,64.18,64.0,64.06,66919.55458424395,59.2529,59.2899,59.1236,59.179,66919.5546
2018-01-29 10:10:00,64.06,64.31,64.04,64.26,51526.69372463316,59.179,59.4099,59.1605,59.3638,51526.6937
2018-01-29 10:15:00,64.25,64.25,64.05,64.09,54051.41013633052,59.3545,59.3545,59.1698,59.2067,54051.4101
2018-01-29 10:20:00,64.08,64.22,64.08,64.19,52032.4695597877,59.1975,59.3268,59.1975,59.2991,52032.4696
2018-01-29 10:25:00,64.22,64.32,64.21,64.23,43500.88458736601,59.3268,59.4192,59.3176,59.336,43500.8846
2018-01-29 10:30:00,64.24,64.24,63.76,63.77,94239.77521073994,59.3453,59.3453,58.9019,58.9111,94239.7752
2018-01-29 10:35:00,63.76,63.76,63.39,63.52,157602.2478926007,58.9019,58.9019,58.56,58.6801,157602.2479
2018-01-29 10:40:00,63.51,63.6,63.3,63.5,95796.64897491936,58.6709,58.754,58.4769,58.6617,95796.649
2018-01-29 10:45:00,63.5,63.58,63.37,63.53,71899.26110937663,58.6617,58.7356,58.5416,58.6894,71899.2611
2018-01-29 10:50:00,63.53,63.53,63.38,63.41,68190.23831824331,58.6894,58.6894,58.5508,58.5785,68190.2383
2018-01-29 10:55:00,63.4,63.51,63.23,63.25,85208.65854927672,58.5693,58.6709,58.4122,58.4307,85208.6585
2018-01-29 11:00:00,63.25,63.25,63.03,63.08,64955.77063169945,58.4307,58.4307,58.2275,58.2737,64955.7706
2018-01-29 11:05:00,63.09,63.14,62.91,63.13,53842.23124154439,58.2829,58.3291,58.1166,58.3199,53842.2312
2018-01-29 11:10:00,63.13,63.15,63.03,63.14,29061.29670100948,58.3199,58.3383,58.2275,58.3291,29061.2967
2018-01-29 11:15:00,63.13,63.2,63.04,63.06,33751.69112290561,58.3199,58.3845,58.2367,58.2552,33751.6911
2018-01-29 11:20:00,63.07,63.4,63.07,63.28,80222.70787803101,58.2644,58.5693,58.2644,58.4584,80222.7079
2018-01-29 11:25:00,63.28,63.29,63.1,63.24,38099.698199604536,58.4584,58.4677,58.2921,58.4215,38099.6982
2018-01-29 11:30:00,63.22,63.38,63.16,63.38,35404.308460817985,58.403,58.5508,58.3476,58.5508,35404.3085
2018-01-29 11:35:00,63.35,63.37,63.28,63.32,32652.72140701425,58.5231,58.5416,58.4584,58.4954,32652.7214
2018-01-29 11:40:00,63.32,63.44,63.24,63.36,33699.65657196379,58.4954,58.6062,58.4215,58.5323,33699.6566
2018-01-29 11:45:00,63.36,63.4,63.22,63.28,55108.75221146842,58.5323,58.5693,58.403,58.4584,55108.7522
2018-01-29 11:50:00,63.28,63.38,63.28,63.33,34935.99750234155,58.4584,58.5508,58.4584,58.5046,34935.9975
2018-01-29 11:55:00,63.32,63.32,63.01,63.02,48236.02872307212,58.4954,58.4954,58.209,58.2182,48236.0287
2018-01-29 12:00:00,63.02,63.06,62.93,63.04,69840.77427411801,58.2182,58.2552,58.1351,58.2367,69840.7743
2018-01-29 12:05:00,63.04,63.12,62.94,63.12,23397.8561765012,58.2367,58.3106,58.1443,58.3106,23397.8562
2018-01-29 12:10:00,63.12,63.15,63.04,63.13,28185.03486314913,58.3106,58.3383,58.2367,58.3199,28185.0349
2018-01-29 12:15:00,63.11,63.15,63.06,63.1,54355.291913830784,58.3014,58.3383,58.2552,58.2921,54355.2919
2018-01-29 12:20:00,63.1,63.23,63.08,63.21,64406.28577375378,58.2921,58.4122,58.2737,58.3938,64406.2858
2018-01-29 12:25:00,63.21,63.21,63.07,63.1,50123.84223124155,58.3938,58.3938,58.2644,58.2921,50123.8422
2018-01-29 12:30:00,63.1,63.15,63.09,63.12,16321.157248412948,58.2921,58.3383,58.2829,58.3106,16321.1572
2018-01-29 12:35:00,63.12,63.24,63.09,63.11,25064.002497658446,58.3106,58.4215,58.2829,58.3014,25064.0025
2018-01-29 12:40:00,63.12,63.18,63.08,63.16,26537.620980330943,58.3106,58.366,58.2737,58.3476,26537.621
2018-01-29 12:45:00,63.15,63.2,63.1,63.17,17346.237901966906,58.3383,58.3845,58.2921,58.3568,17346.2379
2018-01-29 12:50:00,63.16,63.35,63.15,63.32,17408.679363097097,58.3476,58.5231,58.3383,58.4954,17408.6794
2018-01-29 12:55:00,63.32,63.35,63.27,63.34,20058.278697054844,58.4954,58.5231,58.4492,58.5139,20058.2787
2018-01-29 13:00:00,63.35,63.36,63.29,63.36,17134.977625143096,58.5231,58.5323,58.4677,58.5323,17134.9776
2018-01-29 13:05:00,63.35,63.41,63.31,63.31,25043.18867728172,58.5231,58.5785,58.4861,58.4861,25043.1887
2018-01-29 13:10:00,63.3,63.38,63.29,63.33,21807.680299719013,58.4769,58.5508,58.4677,58.5046,21807.6803
2018-01-29 13:15:00,63.33,63.46,63.2,63.2,58375.48131959621,58.5046,58.6247,58.3845,58.3845,58375.4813
2018-01-29 13:20:00,63.21,63.25,63.16,63.17,26105.73420751379,58.3938,58.4307,58.3476,58.3568,26105.7342
2018-01-29 13:25:00,63.17,63.26,63.16,63.24,24919.346446040174,58.3568,58.44,58.3476,58.4215,24919.3464
2018-01-29 13:30:00,63.24,63.28,63.12,63.13,28436.882089707568,58.4215,58.4584,58.3106,58.3199,28436.8821
2018-01-29 13:35:00,63.14,63.14,63.06,63.08,34102.40399625352,58.3291,58.3291,58.2552,58.2737,34102.404
2018-01-29 13:40:00,63.08,63.16,63.04,63.07,26644.8121552711,58.2737,58.3476,58.2367,58.2644,26644.8122
2018-01-29 13:45:00,63.07,63.07,62.93,62.94,29649.2871266521,58.2644,58.2644,58.1351,58.1443,29649.2871
2018-01-29 13:50:00,62.94,63.04,62.93,63.03,66859.19450515142,58.1443,58.2367,58.1351,58.2275,66859.1945
2018-01-29 13:55:00,63.04,63.04,62.94,63.03,47859.298574253306,58.2367,58.2367,58.1443,58.2275,47859.2986
2018-01-29 14:00:00,63.02,63.17,63.02,63.08,74354.25122281194,58.2182,58.3568,58.2182,58.2737,74354.2512
2018-01-29 14:05:00,63.06,63.1,63.05,63.06,31725.46570923093,58.2552,58.2921,58.246,58.2552,31725.4657
2018-01-29 14:10:00,63.05,63.05,62.96,63.01,36065.147257779165,58.246,58.246,58.1628,58.209,36065.1473
2018-01-29 14:15:00,63.0,63.04,62.97,62.97,31859.71485066084,58.1998,58.2367,58.172,58.172,31859.7149
2018-01-29 14:20:00,62.98,63.01,62.87,62.89,21921.115620772194,58.1813,58.209,58.0797,58.0981,21921.1156
2018-01-29 14:25:00,62.9,62.94,62.89,62.94,21888.854199188263,58.1074,58.1443,58.0981,58.1443,21888.8542
2018-01-29 14:30:00,62.94,63.01,62.87,62.87,34215.839317306694,58.1443,58.209,58.0797,58.0797,34215.8393
2018-01-29 14:35:00,62.88,62.88,62.77,62.77,52781.76709334999,58.0889,58.0889,57.9873,57.9873,52781.7671
2018-01-29 14:40:00,62.76,62.84,62.68,62.79,75129.56603184516,57.9781,58.052,57.9041,58.0058,75129.566
2018-01-29 14:45:00,62.8,62.89,62.8,62.88,37598.08512852535,58.015,58.0981,58.015,58.0889,37598.0851
2018-01-29 14:50:00,62.87,62.92,62.84,62.86,33535.22739098762,58.0797,58.1259,58.052,58.0704,33535.2274
2018-01-29 14:55:00,62.86,62.94,62.86,62.92,27238.00603600791,58.0704,58.1443,58.0704,58.1259,27238.006
2018-01-29 15:00:00,62.92,62.94,62.84,62.9,43713.18555520866,58.1259,58.1443,58.052,58.1074,43713.1856
2018-01-29 15:05:00,62.91,62.92,62.81,62.85,46532.41752523676,58.1166,58.1259,58.0242,58.0612,46532.4175
2018-01-29 15:10:00,62.86,62.88,62.76,62.79,34615.46466853991,58.0704,58.0889,57.9781,58.0058,34615.4647
2018-01-29 15:15:00,62.79,62.89,62.79,62.83,37149.54729940681,58.0058,58.0981,58.0058,58.0427,37149.5473
2018-01-29 15:20:00,62.83,62.83,62.71,62.76,84912.06160890832,58.0427,58.0427,57.9319,57.9781,84912.0616
2018-01-29 15:25:00,62.76,62.77,62.51,62.54,74239.77521073993,57.9781,57.9873,57.7471,57.7748,74239.7752
2018-01-29 15:30:00,62.56,62.66,62.48,62.57,108635.65407430536,57.7933,57.8857,57.7194,57.8025,108635.6541
2018-01-29 15:35:00,62.59,62.61,62.46,62.5,81452.80466229576,57.821,57.8395,57.7009,57.7379,81452.8047
2018-01-29 15:40:00,62.49,62.52,62.41,62.52,89976.06410656676,57.7286,57.7563,57.6547,57.7563,89976.0641
2018-01-29 15:45:00,62.52,62.53,62.39,62.44,104179.41513164742,57.7563,57.7656,57.6362,57.6824,104179.4151
2018-01-29 15:50:00,62.44,62.61,62.44,62.61,144456.23894265795,57.6824,57.8395,57.6824,57.8395,144456.2389
2018-01-29 15:55:00,62.61,62.65,62.43,62.47,294630.03434280364,57.8395,57.8764,57.6732,57.7101,294630.0343
2018-01-30 09:30:00,61.97,61.98,61.48,61.81,35797.68966593818,57.2482,57.2575,56.7956,57.1004,35797.6897
2018-01-30 09:35:00,61.81,62.26,61.7,62.1,158492.0387137059,57.1004,57.5161,56.9988,57.3683,158492.0387
2018-01-30 09:40:00,62.08,62.22,61.73,62.17,93850.55676969507,57.3499,57.4792,57.0265,57.433,93850.5568
2018-01-30 09:45:00,62.16,62.3,61.99,62.1,74452.07617858259,57.4238,57.5531,57.2667,57.3683,74452.0762
2018-01-30 09:50:00,62.13,62.2,61.87,61.95,85250.28619003018,57.3961,57.4607,57.1559,57.2298,85250.2862
2018-01-30 09:55:00,61.99,62.05,61.78,61.85,55978.76990321574,57.2667,57.3221,57.0727,57.1374,55978.7699
2018-01-30 10:00:00,61.79,61.96,61.66,61.78,88841.71089603497,57.082,57.239,56.9619,57.0727,88841.7109
2018-01-30 10:05:00,61.79,61.8,61.56,61.61,65353.314600895,57.082,57.0912,56.8695,56.9157,65353.3146
2018-01-30 10:10:00,61.63,61.68,61.47,61.68,168600.2705796649,56.9341,56.9803,56.7863,56.9803,168600.2706
2018-01-30 10:15:00,61.67,61.76,61.58,61.64,64003.53834946405,56.9711,57.0542,56.888,56.9434,64003.5383
2018-01-30 10:20:00,61.63,61.77,61.44,61.74,93385.36788427515,56.9341,57.0635,56.7586,57.0358,93385.3679
2018-01-30 10:25:00,61.75,61.94,61.75,61.8,37252.57571027162,57.045,57.2205,57.045,57.0912,37252.5757
2018-01-30 10:30:00,61.81,62.03,61.8,61.94,42778.64502029348,57.1004,57.3037,57.0912,57.2205,42778.645
2018-01-30 10:35:00,61.97,61.99,61.78,61.84,53639.29649287127,57.2482,57.2667,57.0727,57.1281,53639.2965
2018-01-30 10:40:00,61.85,61.85,61.67,61.79,41299.8230825268,57.1374,57.1374,56.9711,57.082,41299.8231
2018-01-30 10:45:00,61.79,61.79,61.67,61.73,21318.55552086585,57.082,57.082,56.9711,57.0265,21318.5555
2018-01-30 10:50:00,61.72,61.81,61.64,61.8,30980.33093974399,57.0173,57.1004,56.9434,57.0912,30980.3309
2018-01-30 10:55:00,61.78,61.87,61.72,61.79,92582.99510875222,57.0727,57.1559,57.0173,57.082,92582.9951
2018-01-30 11:00:00,61.78,61.84,61.63,61.67,63473.826620876265,57.0727,57.1281,56.9341,56.9711,63473.8266
2018-01-30 11:05:00,61.71,61.76,61.55,61.66,34788.21937766677,57.0081,57.0542,56.8602,56.9619,34788.2194
2018-01-30 11:10:00,61.68,61.76,61.54,61.59,46864.39796024561,56.9803,57.0542,56.851,56.8972,46864.398
2018-01-30 11:15:00,61.58,61.66,61.55,61.58,19342.283276095328,56.888,56.9619,56.8602,56.888,19342.2833
2018-01-30 11:20:00,61.59,61.64,61.49,61.54,21580.80965761265,56.8972,56.9434,56.8048,56.851,21580.8097
2018-01-30 11:25:00,61.52,61.67,61.47,61.5,25740.451659902177,56.8325,56.9711,56.7863,56.8141,25740.4517
2018-01-30 11:30:00,61.52,61.59,61.43,61.48,22489.332917056927,56.8325,56.8972,56.7494,56.7956,22489.3329
2018-01-30 11:35:00,61.52,61.58,61.41,61.42,43037.77708398377,56.8325,56.888,56.7309,56.7402,43037.7771
2018-01-30 11:40:00,61.42,61.65,61.35,61.59,45309.60557810387,56.7402,56.9526,56.6755,56.8972,45309.6056
2018-01-30 11:45:00,61.6,61.63,61.38,61.43,37491.93464460402,56.9064,56.9341,56.7032,56.7494,37491.9346
2018-01-30 11:50:00,61.41,61.5,61.31,61.35,22853.574773649703,56.7309,56.8141,56.6385,56.6755,22853.5748
2018-01-30 11:55:00,61.34,61.37,61.24,61.28,35340.826308668955,56.6662,56.694,56.5739,56.6108,35340.8263
2018-01-30 12:00:00,61.3,61.43,61.23,61.43,30516.18274534291,56.6293,56.7494,56.5646,56.7494,30516.1827
2018-01-30 12:05:00,61.41,61.5,61.33,61.5,37848.89166406494,56.7309,56.8141,56.657,56.8141,37848.8917
2018-01-30 12:10:00,61.51,61.67,61.48,61.62,32431.054220002083,56.8233,56.9711,56.7956,56.9249,32431.0542
2018-01-30 12:15:00,61.6,61.68,61.56,61.61,31303.985846602147,56.9064,56.9803,56.8695,56.9157,31303.9858
2018-01-30 12:20:00,61.61,61.67,61.6,61.61,33465.50109272557,56.9157,56.9711,56.9064,56.9157,33465.5011
2018-01-30 12:25:00,61.62,61.7,61.59,61.63,42395.67072536164,56.9249,56.9988,56.8972,56.9341,42395.6707
2018-01-30 12:30:00,61.61,61.68,61.58,61.67,26864.39796024561,56.9157,56.9803,56.888,56.9711,26864.398
2018-01-30 12:35:00,61.67,61.67,61.54,61.59,25947.54917265064,56.9711,56.9711,56.851,56.8972,25947.5492
2018-01-30 12:40:00,61.61,61.7,61.57,61.61,72469.55978769904,56.9157,56.9988,56.8787,56.9157,72469.5598
2018-01-30 12:45:00,61.6,61.62,61.32,61.35,37563.74232490374,56.9064,56.9249,56.6478,56.6755,37563.7423
2018-01-30 12:50:00,61.35,61.42,61.32,61.38,28924.96617754189,56.6755,56.7402,56.6478,56.7032,28924.9662
2018-01-30 12:55:00,61.37,61.4,61.32,61.38,25173.27505463628,56.694,56.7217,56.6478,56.7032,25173.2751
2018-01-30 13:00:00,61.37,61.38,61.19,61.2,45359.55874700801,56.694,56.7032,56.5277,56.5369,45359.5587
2018-01-30 13:05:00,61.19,61.22,61.11,61.21,44787.17868664794,56.5277,56.5554,56.4538,56.5462,44787.1787
2018-01-30 13:10:00,61.21,61.27,61.18,61.19,64952.64855864294,56.5462,56.6016,56.5184,56.5277,64952.6486
2018-01-30 13:15:00,61.21,61.34,61.16,61.28,19422.41648454573,56.5462,56.6662,56.5,56.6108,19422.4165
2018-01-30 13:20:00,61.3,61.32,61.13,61.13,18775.10667082943,56.6293,56.6478,56.4722,56.4722,18775.1067
2018-01-30 13:25:00,61.12,61.13,60.99,61.03,65042.14798626288,56.463,56.4722,56.3429,56.3799,65042.148
2018-01-30 13:30:00,61.05,61.32,61.01,61.23,38582.57883234468,56.3983,56.6478,56.3614,56.5646,38582.5788
2018-01-30 13:35:00,61.25,61.32,61.23,61.31,43013.84119055053,56.5831,56.6478,56.5646,56.6385,43013.8412
2018-01-30 13:40:00,61.3,61.41,61.29,61.39,25103.548756374235,56.6293,56.7309,56.6201,56.7124,25103.5488
2018-01-30 13:45:00,61.41,61.43,61.36,61.41,19330.835674888127,56.7309,56.7494,56.6847,56.7309,19330.8357
2018-01-30 13:50:00,61.41,61.47,61.37,61.38,21299.8230825268,56.7309,56.7863,56.694,56.7032,21299.8231
2018-01-30 13:55:00,61.38,61.45,61.32,61.43,26213.966073472788,56.7032,56.7679,56.6478,56.7494,26213.9661
2018-01-30 14:00:00,61.44,61.58,61.43,61.55,31554.792382141743,56.7586,56.888,56.7494,56.8602,31554.7924
2018-01-30 14:05:00,61.56,61.67,61.38,61.41,46691.643251118745,56.8695,56.9711,56.7032,56.7309,46691.6433
2018-01-30 14:10:00,61.39,61.48,61.36,61.39,55228.43167863462,56.7124,56.7956,56.6847,56.7124,55228.4317
2018-01-30 14:15:00,61.39,61.44,61.38,61.41,26641.69008221459,56.7124,56.7586,56.7032,56.7309,26641.6901
2018-01-30 14:20:00,61.4,61.4,61.28,61.34,20992.81923197003,56.7217,56.7217,56.6108,56.6662,20992.8192
2018-01-30 14:25:00,61.35,61.44,61.35,61.41,17955.042147986263,56.6755,56.7586,56.6755,56.7309,17955.0421
2018-01-30 14:30:00,61.41,61.41,61.22,61.26,34755.95795608284,56.7309,56.7309,56.5554,56.5923,34755.958
2018-01-30 14:35:00,61.26,61.27,61.19,61.25,47421.16765532314,56.5923,56.6016,56.5277,56.5831,47421.1677
2018-01-30 14:40:00,61.26,61.29,61.22,61.29,23524.82048079925,56.5923,56.6201,56.5554,56.6201,23524.8205
2018-01-30 14:45:00,61.3,61.32,61.23,61.3,35555.20865854928,56.6293,56.6478,56.5646,56.6293,35555.2087
2018-01-30 14:50:00,61.31,61.32,61.22,61.28,32872.307211988766,56.6385,56.6478,56.5554,56.6108,32872.3072
2018-01-30 14:55:00,61.29,61.33,61.22,61.25,30087.418045582268,56.6201,56.657,56.5554,56.5831,30087.418
2018-01-30 15:00:00,61.26,61.33,61.23,61.26,32718.28494120096,56.5923,56.657,56.5646,56.5923,32718.2849
2018-01-30 15:05:00,61.26,61.28,61.06,61.13,41684.87875949631,56.5923,56.6108,56.4076,56.4722,41684.8788
2018-01-30 15:10:00,61.12,61.18,61.07,61.14,46059.94380268498,56.463,56.5184,56.4168,56.4815,46059.9438
2018-01-30 15:15:00,61.14,61.19,61.09,61.15,37857.217192215634,56.4815,56.5277,56.4353,56.4907,37857.2172
2018-01-30 15:20:00,61.16,61.27,61.16,61.27,39176.81340410032,56.5,56.6016,56.5,56.6016,39176.8134
2018-01-30 15:25:00,61.27,61.35,61.26,61.35,38565.927776043296,56.6016,56.6755,56.5923,56.6755,38565.9278
2018-01-30 15:30:00,61.35,61.35,61.28,61.32,64655.0109272557,56.6755,56.6755,56.6108,56.6478,64655.0109
2018-01-30 15:35:00,61.32,61.41,61.32,61.35,64033.718389010304,56.6478,56.7309,56.6478,56.6755,64033.7184
2018-01-30 15:40:00,61.34,61.44,61.34,61.44,82133.41658861484,56.6662,56.7586,56.6662,56.7586,82133.4166
2018-01-30 15:45:00,61.44,61.66,61.44,61.63,174758.03933812052,56.7586,56.9619,56.7586,56.9341,174758.0393
2018-01-30 15:50:00,61.63,61.66,61.56,61.58,128356.74888125715,56.9341,56.9619,56.8695,56.888,128356.7489
2018-01-30 15:55:00,61.58,61.6,61.37,61.38,198307.83640337185,56.888,56.9064,56.694,56.7032,198307.8364
2018-01-31 09:30:00,62.18,62.79,61.81,62.78,203637.2151108336,57.4422,58.0058,57.1004,57.9965,203637.2151
2018-01-31 09:35:00,62.73,62.89,62.6,62.67,250903.3198043501,57.9503,58.0981,57.8302,57.8949,250903.3198
2018-01-31 09:40:00,62.68,62.8,62.45,62.58,75352.27390987617,57.9041,58.015,57.6917,57.8118,75352.2739
2018-01-31 09:45:00,62.58,62.71,62.45,62.68,100494.32823394737,57.8118,57.9319,57.6917,57.9041,100494.3282
2018-01-31 09:50:00,62.68,62.74,62.44,62.46,78374.44062857737,57.9041,57.9596,57.6824,57.7009,78374.4406
2018-01-31 09:55:00,62.48,62.55,62.33,62.37,99061.29670100949,57.7194,57.7841,57.5808,57.6178,99061.2967
2018-01-31 10:00:00,62.39,62.55,62.31,62.42,73985.84660214382,57.6362,57.7841,57.5623,57.664,73985.8466
2018-01-31 10:05:00,62.41,62.51,62.29,62.46,54378.18711624519,57.6547,57.7471,57.5439,57.7009,54378.1871
2018-01-31 10:10:00,62.48,62.53,62.3,62.48,45937.14226246228,57.7194,57.7656,57.5531,57.7194,45937.1423
2018-01-31 10:15:00,62.45,62.49,62.27,62.46,155231.55375169113,57.6917,57.7286,57.5254,57.7009,155231.5538
2018-01-31 10:20:00,62.44,62.44,62.27,62.35,44455.19825163909,57.6824,57.6824,57.5254,57.5993,44455.1983
2018-01-31 10:25:00,62.35,62.37,62.21,62.23,40839.837652201066,57.5993,57.6178,57.47,57.4884,40839.8377
2018-01-31 10:30:00,62.23,62.41,62.21,62.41,41594.33864085753,57.4884,57.6547,57.47,57.6547,41594.3386
2018-01-31 10:35:00,62.43,62.45,62.3,62.41,36778.02060568218,57.6732,57.6917,57.5531,57.6547,36778.0206
2018-01-31 10:40:00,62.42,62.46,62.29,62.3,44157.56062025185,57.664,57.7009,57.5439,57.5531,44157.5606
2018-01-31 10:45:00,62.3,62.34,62.23,62.34,38763.65906962224,57.5531,57.5901,57.4884,57.5901,38763.6591
2018-01-31 10:50:00,62.34,62.41,62.3,62.31,28671.037568945783,57.5901,57.6547,57.5531,57.5623,28671.0376
2018-01-31 10:55:00,62.31,62.32,62.17,62.23,39639.92090748257,57.5623,57.5716,57.433,57.4884,39639.9209
2018-01-31 11:00:00,62.23,62.32,62.21,62.21,33030.492246851914,57.4884,57.5716,57.47,57.47,33030.4922
2018-01-31 11:05:00,62.22,62.27,62.12,62.17,25660.318451451767,57.4792,57.5254,57.3868,57.433,25660.3185
2018-01-31 11:10:00,62.16,62.19,62.05,62.05,41907.58663752732,57.4238,57.4515,57.3221,57.3221,41907.5866
2018-01-31 11:15:00,62.05,62.05,61.92,61.94,25889.2704755958,57.3221,57.3221,57.2021,57.2205,25889.2705
2018-01-31 11:20:00,61.94,61.98,61.74,61.76,39557.70631699449,57.2205,57.2575,57.0358,57.0542,39557.7063
2018-01-31 11:25:00,61.77,61.91,61.73,61.74,35848.683525861175,57.0635,57.1928,57.0265,57.0358,35848.6835
2018-01-31 11:30:00,61.73,61.75,61.63,61.7,64505.15142054325,57.0265,57.045,56.9341,56.9988,64505.1514
2018-01-31 11:35:00,61.68,61.71,61.54,61.56,39960.45374128422,56.9803,57.0081,56.851,56.8695,39960.4537
2018-01-31 11:40:00,61.56,61.59,61.44,61.47,29656.57196378396,56.8695,56.8972,56.7586,56.7863,29656.572
2018-01-31 11:45:00,61.46,61.5,61.34,61.42,26880.00832552816,56.7771,56.8141,56.6662,56.7402,26880.0083
2018-01-31 11:50:00,61.43,61.49,61.32,61.4,36831.09584764284,56.7494,56.8048,56.6478,56.7217,36831.0958
2018-01-31 11:55:00,61.4,61.57,61.35,61.55,26717.66052658965,56.7217,56.8787,56.6755,56.8602,26717.6605
2018-01-31 12:00:00,61.56,61.64,61.51,61.61,17239.046727026747,56.8695,56.9434,56.8233,56.9157,17239.0467
2018-01-31 12:05:00,61.59,61.59,61.51,61.54,14178.37444062858,56.8972,56.8972,56.8233,56.851,14178.3744
2018-01-31 12:10:00,61.53,61.54,61.45,61.5,14486.418982204184,56.8418,56.851,56.7679,56.8141,14486.419
2018-01-31 12:15:00,61.5,61.5,61.37,61.42,21359.14247060048,56.8141,56.8141,56.694,56.7402,21359.1425
2018-01-31 12:20:00,61.39,61.47,61.32,61.32,73175.14829847019,56.7124,56.7863,56.6478,56.6478,73175.1483
2018-01-31 12:25:00,61.32,61.33,61.25,61.28,38343.219898012285,56.6478,56.657,56.5831,56.6108,38343.2199
2018-01-31 12:30:00,61.27,61.31,61.2,61.25,44726.81860755542,56.6016,56.6385,56.5369,56.5831,44726.8186
2018-01-31 12:35:00,61.25,61.25,61.14,61.21,23762.09803309397,56.5831,56.5831,56.4815,56.5462,23762.098
2018-01-31 12:40:00,61.2,61.21,61.07,61.12,24201.269643042982,56.5369,56.5462,56.4168,56.463,24201.2696
2018-01-31 12:45:00,61.14,61.15,61.05,61.06,26212.925382453952,56.4815,56.4907,56.3983,56.4076,26212.9254
2018-01-31 12:50:00,61.06,61.07,60.92,60.92,51235.30023935893,56.4076,56.4168,56.2782,56.2782,51235.3002
2018-01-31 12:55:00,60.93,60.99,60.82,60.84,73335.41471537101,56.2875,56.3429,56.1859,56.2043,73335.4147
2018-01-31 13:00:00,60.84,60.92,60.77,60.78,60175.876782183375,56.2043,56.2782,56.1397,56.1489,60175.8768
2018-01-31 13:05:00,60.76,60.79,60.6,60.69,106386.72078259966,56.1304,56.1582,55.9826,56.0658,106386.7208
2018-01-31 13:10:00,60.7,60.82,60.65,60.82,62897.28379644084,56.075,56.1859,56.0288,56.1859,62897.2838
2018-01-31 13:15:00,60.82,60.97,60.82,60.91,47535.643667395154,56.1859,56.3244,56.1859,56.269,47535.6437
2018-01-31 13:20:00,60.9,60.93,60.79,60.83,74623.7901966906,56.2598,56.2875,56.1582,56.1951,74623.7902
2018-01-31 13:25:00,60.84,61.07,60.84,61.01,75941.30502653762,56.2043,56.4168,56.2043,56.3614,75941.305
2018-01-31 13:30:00,61.0,61.05,60.89,60.94,42189.61390363202,56.3522,56.3983,56.2505,56.2967,42189.6139
2018-01-31 13:35:00,60.94,60.94,60.82,60.89,26841.5027578312,56.2967,56.2967,56.1859,56.2505,26841.5028
2018-01-31 13:40:00,60.88,60.98,60.87,60.94,88123.63409303778,56.2413,56.3337,56.2321,56.2967,88123.6341
2018-01-31 13:45:00,60.94,61.14,60.91,60.96,80585.90904360496,56.2967,56.4815,56.269,56.3152,80585.909
2018-01-31 13:50:00,60.97,61.01,60.92,61.0,29633.676761369552,56.3244,56.3614,56.2782,56.3522,29633.6768
2018-01-31 13:55:00,61.01,61.07,60.83,60.86,25240.91997086065,56.3614,56.4168,56.1951,56.2228,25240.92
2018-01-31 14:00:00,60.89,61.04,60.82,60.82,44542.61629722136,56.2505,56.3891,56.1859,56.1859,44542.6163
2018-01-31 14:05:00,60.82,61.05,60.82,61.02,48109.06441877407,56.1859,56.3983,56.1859,56.3706,48109.0644
2018-01-31 14:10:00,61.03,61.06,60.85,60.9,50449.57852013737,56.3799,56.4076,56.2136,56.2598,50449.5785
2018-01-31 14:15:00,60.9,61.02,60.8,60.93,36910.18836507441,56.2598,56.3706,56.1674,56.2875,36910.1884
2018-01-31 14:20:00,60.92,60.92,60.58,60.58,66440.83671557915,56.2782,56.2782,55.9642,55.9642,66440.8367
2018-01-31 14:25:00,60.58,60.71,60.48,60.49,88556.56155687377,55.9642,56.0842,55.8718,55.881,88556.5616
2018-01-31 14:30:00,60.51,60.58,60.38,60.39,82110.52138620045,55.8995,55.9642,55.7794,55.7886,82110.5214
2018-01-31 14:35:00,60.39,60.46,60.2,60.34,133087.73025288794,55.7886,55.8533,55.6131,55.7424,133087.7303
2018-01-31 14:40:00,60.33,60.43,60.22,60.22,75927.77604329275,55.7332,55.8256,55.6316,55.6316,75927.776
2018-01-31 14:45:00,60.24,60.32,60.11,60.2,74272.03663232387,55.6501,55.724,55.53,55.6131,74272.0366
2018-01-31 14:50:00,60.2,60.23,60.12,60.22,97227.59912581954,55.6131,55.6408,55.5392,55.6316,97227.5991
2018-01-31 14:55:00,60.23,60.53,60.22,60.49,81930.48183994173,55.6408,55.918,55.6316,55.881,81930.4818
2018-01-31 15:00:00,60.49,60.55,60.28,60.32,104755.95795608284,55.881,55.9364,55.687,55.724,104755.958
2018-01-31 15:05:00,60.31,60.31,60.09,60.24,58663.752731813925,55.7147,55.7147,55.5115,55.6501,58663.7527
2018-01-31 15:10:00,60.25,60.3,60.15,60.15,54165.88614840254,55.6593,55.7055,55.5669,55.5669,54165.8861
2018-01-31 15:15:00,60.14,60.18,60.0,60.14,117302.52887917578,55.5577,55.5946,55.4283,55.5577,117302.5289
2018-01-31 15:20:00,60.13,60.23,60.06,60.23,111093.76626079716,55.5484,55.6408,55.4838,55.6408,111093.7663
2018-01-31 15:25:00,60.22,60.3,60.21,60.29,87394.10968883339,55.6316,55.7055,55.6223,55.6963,87394.1097
2018-01-31 15:30:00,60.28,60.33,60.22,60.32,84232.49037360807,55.687,55.7332,55.6316,55.724,84232.4904
2018-01-31 15:35:00,60.33,60.43,60.29,60.38,74457.27963367676,55.7332,55.8256,55.6963,55.7794,74457.2796
2018-01-31 15:40:00,60.39,60.52,60.38,60.44,82991.98667915496,55.7886,55.9087,55.7794,55.8348,82991.9867
2018-01-31 15:45:00,60.43,60.47,60.23,60.26,100037.46487667812,55.8256,55.8625,55.6408,55.6685,100037.4649
2018-01-31 15:50:00,60.25,60.3,60.16,60.24,146482.4643563326,55.6593,55.7055,55.5762,55.6501,146482.4644
2018-01-31 15:55:00,60.25,60.25,60.11,60.21,259065.45946508483,55.6593,55.6593,55.53,55.6223,259065.4595
2018-02-01 09:30:00,59.77,59.77,59.32,59.55,172891.03965032782,55.2159,55.2159,54.8002,55.0126,172891.0397
2018-02-01 09:35:00,59.54,59.89,59.44,59.83,260839.83765220107,55.0034,55.3267,54.911,55.2713,260839.8377
2018-02-01 09:40:00,59.83,60.04,59.55,59.72,150776.35550005204,55.2713,55.4653,55.0126,55.1697,150776.3555
2018-02-01 09:45:00,59.72,59.96,59.61,59.95,139226.76657300448,55.1697,55.3914,55.0681,55.3822,139226.7666
2018-02-01 09:50:00,59.97,60.24,59.9,60.16,106262.87855135812,55.4006,55.6501,55.336,55.5762,106262.8786
2018-02-01 09:55:00,60.19,60.31,59.9,59.9,71988.76053699657,55.6039,55.7147,55.336,55.336,71988.7605
2018-02-01 10:00:00,59.92,60.22,59.92,60.03,59357.89364137788,55.3544,55.6316,55.3544,55.4561,59357.8936
2018-02-01 10:05:00,60.08,60.22,59.98,60.09,45587.470080133215,55.5023,55.6316,55.4099,55.5115,45587.4701
2018-02-01 10:10:00,60.12,60.17,60.04,60.09,28938.49516078676,55.5392,55.5854,55.4653,55.5115,28938.4952
2018-02-01 10:15:00,60.09,60.33,60.05,60.33,35350.19252783849,55.5115,55.7332,55.4745,55.7332,35350.1925
2018-02-01 10:20:00,60.33,60.37,60.2,60.33,46863.35726922677,55.7332,55.7702,55.6131,55.7332,46863.3573
2018-02-01 10:25:00,60.33,60.36,60.06,60.13,28953.064835050474,55.7332,55.7609,55.4838,55.5484,28953.0648
2018-02-01 10:30:00,60.13,60.13,59.92,59.95,42425.850764907904,55.5484,55.5484,55.3544,55.3822,42425.8508
2018-02-01 10:35:00,59.95,60.01,59.85,59.88,27775.00260172755,55.3822,55.4376,55.2898,55.3175,27775.0026
2018-02-01 10:40:00,59.87,59.95,59.83,59.92,32379.019669060257,55.3083,55.3822,55.2713,55.3544,32379.0197
2018-02-01 10:45:00,59.91,59.91,59.78,59.82,23954.62587157873,55.3452,55.3452,55.2251,55.2621,23954.6259
2018-02-01 10:50:00,59.83,59.84,59.7,59.71,39988.5523987928,55.2713,55.2805,55.1512,55.1604,39988.5524
2018-02-01 10:55:00,59.71,59.77,59.46,59.65,44823.602872307216,55.1604,55.2159,54.9295,55.105,44823.6029
2018-02-01 11:00:00,59.65,59.76,59.58,59.59,21834.73826620876,55.105,55.2066,55.0403,55.0496,21834.7383
2018-02-01 11:05:00,59.58,59.63,59.47,59.57,39365.17847850973,55.0403,55.0865,54.9387,55.0311,39365.1785
2018-02-01 11:10:00,59.57,59.69,59.51,59.65,27722.968050785723,55.0311,55.142,54.9757,55.105,27722.9681
2018-02-01 11:15:00,59.65,59.91,59.65,59.85,41194.71328962431,55.105,55.3452,55.105,55.2898,41194.7133
2018-02-01 11:20:00,59.83,59.84,59.58,59.67,28806.327401394527,55.2713,55.2805,55.0403,55.1235,28806.3274
2018-02-01 11:25:00,59.67,59.73,59.63,59.73,30090.54011863878,55.1235,55.1789,55.0865,55.1789,30090.5401
2018-02-01 11:30:00,59.73,59.93,59.7,59.91,33834.946404412534,55.1789,55.3637,55.1512,55.3452,33834.9464
2018-02-01 11:35:00,59.91,60.18,59.91,60.16,52964.92871266521,55.3452,55.5946,55.3452,55.5762,52964.9287
2018-02-01 11:40:00,60.17,60.28,60.03,60.26,72142.78280778437,55.5854,55.687,55.4561,55.6685,72142.7828
2018-02-01 11:45:00,60.24,60.31,60.15,60.22,68089.29128941617,55.6501,55.7147,55.5669,55.6316,68089.2913
2018-02-01 11:50:00,60.2,60.35,60.2,60.28,50647.30981371631,55.6131,55.7517,55.6131,55.687,50647.3098
2018-02-01 11:55:00,60.28,60.37,60.25,60.26,47929.02487251535,55.687,55.7702,55.6593,55.6685,47929.0249
2018-02-01 12:00:00,60.26,60.34,60.21,60.33,89226.76657300448,55.6685,55.7424,55.6223,55.7332,89226.7666
2018-02-01 12:05:00,60.32,60.45,60.32,60.44,36586.533458216254,55.724,55.8441,55.724,55.8348,36586.5335
2018-02-01 12:10:00,60.44,60.49,60.37,60.37,33520.65771672391,55.8348,55.881,55.7702,55.7702,33520.6577
2018-02-01 12:15:00,60.36,60.42,60.32,60.37,47549.17265064003,55.7609,55.8163,55.724,55.7702,47549.1727
2018-02-01 12:20:00,60.37,60.46,60.36,60.37,24440.628577375377,55.7702,55.8533,55.7609,55.7702,24440.6286
2018-02-01 12:25:00,60.34,60.37,60.3,60.31,26570.92309293371,55.7424,55.7702,55.7055,55.7147,26570.9231
2018-02-01 12:30:00,60.32,60.4,60.24,60.27,30461.026121344574,55.724,55.7979,55.6501,55.6778,30461.0261
2018-02-01 12:35:00,60.27,60.33,60.26,60.28,50911.64533250078,55.6778,55.7332,55.6685,55.687,50911.6453
2018-02-01 12:40:00,60.28,60.28,60.17,60.21,27559.57956082839,55.687,55.687,55.5854,55.6223,27559.5796
2018-02-01 12:45:00,60.21,60.23,60.16,60.16,23107.503382245814,55.6223,55.6408,55.5762,55.5762,23107.5034
2018-02-01 12:50:00,60.16,60.29,60.15,60.29,55028.61900301801,55.5762,55.6963,55.5669,55.6963,55028.619
2018-02-01 12:55:00,60.29,60.47,60.26,60.47,57030.90852325944,55.6963,55.8625,55.6685,55.8625,57030.9085
2018-02-01 13:00:00,60.48,60.61,60.41,60.58,46540.74305338745,55.8718,55.9919,55.8071,55.9642,46540.7431
2018-02-01 13:05:00,60.58,60.66,60.58,60.63,34215.839317306694,55.9642,56.0381,55.9642,56.0103,34215.8393
2018-02-01 13:10:00,60.62,60.71,60.6,60.6,56236.86127588719,56.0011,56.0842,55.9826,55.9826,56236.8613
2018-02-01 13:15:00,60.61,60.7,60.57,60.68,51027.16203559164,55.9919,56.075,55.9549,56.0565,51027.162
2018-02-01 13:20:00,60.69,60.71,60.65,60.67,41339.369341242586,56.0658,56.0842,56.0288,56.0473,41339.3693
2018-02-01 13:25:00,60.66,60.82,60.66,60.74,37248.41294619627,56.0381,56.1859,56.0381,56.112,37248.4129
2018-02-01 13:30:00,60.74,60.82,60.61,60.63,51364.345925694666,56.112,56.1859,55.9919,56.0103,51364.3459
2018-02-01 13:35:00,60.65,60.72,60.46,60.72,71947.13289624311,56.0288,56.0935,55.8533,56.0935,71947.1329
2018-02-01 13:40:00,60.71,60.73,60.62,60.65,42977.41700489125,56.0842,56.1027,56.0011,56.0288,42977.417
2018-02-01 13:45:00,60.64,60.71,60.59,60.7,42232.28223540431,56.0196,56.0842,55.9734,56.075,42232.2822
2018-02-01 13:50:00,60.69,60.75,60.66,60.67,30054.1159329795,56.0658,56.1212,56.0381,56.0473,30054.1159
2018-02-01 13:55:00,60.69,60.9,60.68,60.88,54393.79748152773,56.0658,56.2598,56.0565,56.2413,54393.7975
2018-02-01 14:00:00,60.88,61.04,60.63,60.85,81206.16089083151,56.2413,56.3891,56.0103,56.2136,81206.1609
2018-02-01 14:05:00,60.84,60.98,60.82,60.91,49519.20074929754,56.2043,56.3337,56.1859,56.269,49519.2007
2018-02-01 14:10:00,60.9,60.94,60.77,60.78,51514.20543240712,56.2598,56.2967,56.1397,56.1489,51514.2054
2018-02-01 14:15:00,60.76,60.82,60.55,60.55,77664.68935373088,56.1304,56.1859,55.9364,55.9364,77664.6894
2018-02-01 14:20:00,60.55,60.56,60.13,60.46,238320.3246955979,55.9364,55.9457,55.5484,55.8533,238320.3247
2018-02-01 14:25:00,60.47,60.66,60.42,60.64,79051.93048183994,55.8625,56.0381,55.8163,56.0196,79051.9305
2018-02-01 14:30:00,60.62,60.67,60.47,60.47,54155.479238214175,56.0011,56.0473,55.8625,55.8625,54155.4792
2018-02-01 14:35:00,60.46,60.62,60.45,60.62,53184.51451763971,55.8533,56.0011,55.8441,56.0011,53184.5145
2018-02-01 14:40:00,60.62,60.69,60.58,60.62,37765.63638255802,56.0011,56.0658,55.9642,56.0011,37765.6364
2018-02-01 14:45:00,60.63,60.75,60.61,60.74,39858.46602143824,56.0103,56.1212,55.9919,56.112,39858.466
2018-02-01 14:50:00,60.74,60.82,60.71,60.76,40893.95358518056,56.112,56.1859,56.0842,56.1304,40893.9536
2018-02-01 14:55:00,60.78,60.88,60.77,60.86,52938.9114371943,56.1489,56.2413,56.1397,56.2228,52938.9114
2018-02-01 15:00:00,60.86,60.89,60.6,60.6,45425.12228119472,56.2228,56.2505,55.9826,55.9826,45425.1223
2018-02-01 15:05:00,60.61,60.72,60.6,60.69,60608.80424601936,55.9919,56.0935,55.9826,56.0658,60608.8042
2018-02-01 15:10:00,60.69,60.72,60.65,60.71,60582.78697054845,56.0658,56.0935,56.0288,56.0842,60582.787
2018-02-01 15:15:00,60.72,60.72,60.62,60.68,87958.16422104278,56.0935,56.0935,56.0011,56.0565,87958.1642
2018-02-01 15:20:00,60.68,60.68,60.56,60.62,87123.53002393589,56.0565,56.0565,55.9457,56.0011,87123.53
2018-02-01 15:25:00,60.62,60.63,60.42,60.43,90490.165469872,56.0011,56.0103,55.8163,55.8256,90490.1655
2018-02-01 15:30:00,60.42,60.43,60.22,60.24,207191.17494016027,55.8163,55.8256,55.6316,55.6501,207191.1749
2018-02-01 15:35:00,60.24,60.29,60.13,60.22,134693.51649495267,55.6501,55.6963,55.5484,55.6316,134693.5165
2018-02-01 15:40:00,60.22,60.22,60.1,60.1,87005.93193880738,55.6316,55.6316,55.5207,55.5207,87005.9319
2018-02-01 15:45:00,60.11,60.32,60.11,60.28,131878.44728899992,55.53,55.724,55.53,55.687,131878.4473
2018-02-01 15:50:00,60.28,60.33,60.21,60.28,198953.0648350505,55.687,55.7332,55.6223,55.687,198953.0648
2018-02-01 15:55:00,60.27,60.37,60.19,60.36,346821.72962847335,55.6778,55.7702,55.6039,55.7609,346821.7296
2018-02-02 09:30:00,59.84,59.96,59.25,59.72,105472.9940680612,55.2805,55.3914,54.7355,55.1697,105472.9941
2018-02-02 09:35:00,59.7,59.87,59.44,59.56,95202.41440316373,55.1512,55.3083,54.911,55.0219,95202.4144
2018-02-02 09:40:00,59.57,59.84,59.37,59.68,56201.47778124675,55.0311,55.2805,54.8463,55.1327,56201.4778
2018-02-02 09:45:00,59.72,59.85,59.53,59.85,66379.43594546779,55.1697,55.2898,54.9942,55.2898,66379.4359
2018-02-02 09:50:00,59.85,59.91,59.57,59.65,72939.95212821313,55.2898,55.3452,55.0311,55.105,72939.9521
2018-02-02 09:55:00,59.59,59.67,59.42,59.47,45282.547611614114,55.0496,55.1235,54.8925,54.9387,45282.5476
2018-02-02 10:00:00,59.38,59.49,59.01,59.07,111363.30523467583,54.8556,54.9572,54.5138,54.5692,111363.3052
2018-02-02 10:05:00,59.07,59.26,59.01,59.11,85119.15912165679,54.5692,54.7447,54.5138,54.6062,85119.1591
2018-02-02 10:10:00,59.12,59.12,58.93,59.0,106340.93037777084,54.6154,54.6154,54.4399,54.5045,106340.9304
2018-02-02 10:15:00,59.0,59.19,58.88,59.02,165490.6858153814,54.5045,54.6801,54.3937,54.523,165490.6858
2018-02-02 10:20:00,59.0,59.07,58.87,58.99,48283.900509938605,54.5045,54.5692,54.3844,54.4953,48283.9005
2018-02-02 10:25:00,58.98,59.02,58.84,58.84,39606.6187948798,54.4861,54.523,54.3567,54.3567,39606.6188
2018-02-02 10:30:00,58.87,58.88,58.64,58.68,72174.00353834947,54.3844,54.3937,54.172,54.2089,72174.0035
2018-02-02 10:35:00,58.67,58.79,58.57,58.6,104709.1268602352,54.1997,54.3105,54.1073,54.135,104709.1269
2018-02-02 10:40:00,58.62,58.89,58.6,58.87,53763.13872411281,54.1535,54.4029,54.135,54.3844,53763.1387
2018-02-02 10:45:00,58.86,59.23,58.83,59.23,69115.41263398898,54.3752,54.717,54.3475,54.717,69115.4126
2018-02-02 10:50:00,59.22,59.51,59.21,59.5,60059.31938807369,54.7078,54.9757,54.6985,54.9664,60059.3194
2018-02-02 10:55:00,59.46,59.5,59.31,59.33,56045.37412842128,54.9295,54.9664,54.7909,54.8094,56045.3741
2018-02-02 11:00:00,59.33,59.36,59.19,59.21,46736.39296492872,54.8094,54.8371,54.6801,54.6985,46736.393
2018-02-02 11:05:00,59.19,59.24,59.1,59.2,46842.54344885004,54.6801,54.7263,54.5969,54.6893,46842.5434
2018-02-02 11:10:00,59.21,59.23,59.15,59.15,25496.929961494432,54.6985,54.717,54.6431,54.6431,25496.93
2018-02-02 11:15:00,59.16,59.16,59.0,59.01,29995.837235924657,54.6523,54.6523,54.5045,54.5138,29995.8372
2018-02-02 11:20:00,59.0,59.08,58.96,58.96,22065.771672390467,54.5045,54.5784,54.4676,54.4676,22065.7717
2018-02-02 11:25:00,58.98,58.99,58.86,58.93,75412.63398896868,54.4861,54.4953,54.3752,54.4399,75412.634
2018-02-02 11:30:00,58.94,59.04,58.89,58.96,57448.22562181289,54.4491,54.5415,54.4029,54.4676,57448.2256
2018-02-02 11:35:00,58.98,59.0,58.88,58.89,44026.43355187845,54.4861,54.5045,54.3937,54.4029,44026.4336
2018-02-02 11:40:00,58.9,58.95,58.73,58.73,64741.388281819134,54.4122,54.4584,54.2551,54.2551,64741.3883
2018-02-02 11:45:00,58.75,58.8,58.69,58.71,45891.35185763347,54.2736,54.3198,54.2182,54.2366,45891.3519
2018-02-02 11:50:00,58.7,58.77,58.65,58.76,53793.318763659074,54.2274,54.2921,54.1812,54.2828,53793.3188
2018-02-02 11:55:00,58.73,58.73,58.4,58.42,44180.455822666256,54.2551,54.2551,53.9503,53.9687,44180.4558
2018-02-02 12:00:00,58.4,58.54,58.38,58.54,34033.718389010304,53.9503,54.0796,53.9318,54.0796,34033.7184
2018-02-02 12:05:00,58.52,58.62,58.51,58.57,8073.680924133625,54.0611,54.1535,54.0519,54.1073,8073.6809
2018-02-02 12:10:00,58.59,58.8,58.58,58.78,35799.77104797586,54.1258,54.3198,54.1165,54.3013,35799.771
2018-02-02 12:15:00,58.79,59.02,58.79,59.02,33882.81819127901,54.3105,54.523,54.3105,54.523,33882.8182
2018-02-02 12:20:00,59.01,59.07,58.91,58.91,46259.75647830159,54.5138,54.5692,54.4214,54.4214,46259.7565
2018-02-02 12:25:00,58.91,59.01,58.86,59.0,24228.32760953273,54.4214,54.5138,54.3752,54.5045,24228.3276
2018-02-02 12:30:00,59.02,59.03,58.91,58.94,24576.95910084296,54.523,54.5323,54.4214,54.4491,24576.9591
2018-02-02 12:35:00,58.92,58.92,58.79,58.8,14800.70766989281,54.4306,54.4306,54.3105,54.3198,14800.7077
2018-02-02 12:40:00,58.82,58.86,58.77,58.84,17952.960765948592,54.3383,54.3752,54.2921,54.3567,17952.9608
2018-02-02 12:45:00,58.85,58.85,58.76,58.76,13390.571339369342,54.366,54.366,54.2828,54.2828,13390.5713
2018-02-02 12:50:00,58.78,58.79,58.71,58.75,14288.687688625248,54.3013,54.3105,54.2366,54.2736,14288.6877
2018-02-02 12:55:00,58.74,58.8,58.72,58.72,19089.395358518057,54.2644,54.3198,54.2459,54.2459,19089.3954
2018-02-02 13:00:00,58.72,58.73,58.61,58.66,24038.921844104487,54.2459,54.2551,54.1443,54.1904,24038.9218
2018-02-02 13:05:00,58.66,58.68,58.52,58.52,21827.453429076908,54.1904,54.2089,54.0611,54.0611,21827.4534
2018-02-02 13:10:00,58.52,58.58,58.48,58.51,24279.32146945572,54.0611,54.1165,54.0242,54.0519,24279.3215
2018-02-02 13:15:00,58.5,58.56,58.34,58.34,22121.96898740764,54.0426,54.0981,53.8948,53.8948,22121.969
2018-02-02 13:20:00,58.37,58.44,58.32,58.34,35342.907690706634,53.9225,53.9872,53.8764,53.8948,35342.9077
2018-02-02 13:25:00,58.31,58.36,58.24,58.28,64203.35102508066,53.8671,53.9133,53.8024,53.8394,64203.351
2018-02-02 13:30:00,58.3,58.34,58.21,58.25,63148.09033198044,53.8579,53.8948,53.7747,53.8117,63148.0903
2018-02-02 13:35:00,58.24,58.32,58.18,58.18,29924.029555624937,53.8024,53.8764,53.747,53.747,29924.0296
2018-02-02 13:40:00,58.16,58.27,58.14,58.27,43061.71297741701,53.7285,53.8302,53.7101,53.8302,43061.713
2018-02-02 13:45:00,58.25,58.27,58.1,58.12,55993.33957747945,53.8117,53.8302,53.6731,53.6916,55993.3396
2018-02-02 13:50:00,58.12,58.33,58.11,58.28,33506.08804246019,53.6916,53.8856,53.6824,53.8394,33506.088
2018-02-02 13:55:00,58.31,58.36,58.27,58.32,24495.78520137372,53.8671,53.9133,53.8302,53.8764,24495.7852
2018-02-02 14:00:00,58.33,58.37,58.27,58.37,48201.68591945052,53.8856,53.9225,53.8302,53.9225,48201.6859
2018-02-02 14:05:00,58.37,58.43,58.31,58.37,27074.61754605058,53.9225,53.978,53.8671,53.9225,27074.6175
2018-02-02 14:10:00,58.37,58.37,58.28,58.32,17633.468623165783,53.9225,53.9225,53.8394,53.8764,17633.4686
2018-02-02 14:15:00,58.32,58.36,58.13,58.18,61903.423873451975,53.8764,53.9133,53.7008,53.747,61903.4239
2018-02-02 14:20:00,58.18,58.28,58.14,58.17,76565.71963783953,53.747,53.8394,53.7101,53.7378,76565.7196
2018-02-02 14:25:00,58.18,58.22,58.05,58.09,39066.500156103655,53.747,53.784,53.6269,53.6639,39066.5002
2018-02-02 14:30:00,58.05,58.21,58.05,58.16,29918.82610053076,53.6269,53.7747,53.6269,53.7285,29918.8261
2018-02-02 14:35:00,58.15,58.22,58.07,58.12,51670.3090852326,53.7193,53.784,53.6454,53.6916,51670.3091
2018-02-02 14:40:00,58.12,58.18,58.08,58.11,49758.55968362993,53.6916,53.747,53.6546,53.6824,49758.5597
2018-02-02 14:45:00,58.11,58.11,57.92,58.02,36369.02903527943,53.6824,53.6824,53.5068,53.5992,36369.029
2018-02-02 14:50:00,57.99,58.06,57.88,58.02,24683.109584764286,53.5715,53.6362,53.4699,53.5992,24683.1096
2018-02-02 14:55:00,58.04,58.08,57.95,58.06,50226.87064210636,53.6177,53.6546,53.5345,53.6362,50226.8706
2018-02-02 15:00:00,58.04,58.12,57.92,57.94,41279.00926215007,53.6177,53.6916,53.5068,53.5253,41279.0093
2018-02-02 15:05:00,57.93,57.95,57.79,57.82,39592.04912061609,53.5161,53.5345,53.3867,53.4144,39592.0491
2018-02-02 15:10:00,57.81,58.07,57.79,57.98,31923.197002809866,53.4052,53.6454,53.3867,53.5623,31923.197
2018-02-02 15:15:00,57.98,58.2,57.94,58.12,43047.143303153294,53.5623,53.7655,53.5253,53.6916,43047.1433
2018-02-02 15:20:00,58.12,58.37,58.09,58.36,63967.11416380477,53.6916,53.9225,53.6639,53.9133,63967.1142
2018-02-02 15:25:00,58.37,58.42,58.17,58.17,26239.9833489437,53.9225,53.9687,53.7378,53.7378,26239.9833
2018-02-02 15:30:00,58.16,58.2,58.11,58.2,69454.67790612967,53.7285,53.7655,53.6824,53.7655,69454.6779
2018-02-02 15:35:00,58.2,58.21,58.1,58.14,70488.08408783433,53.7655,53.7747,53.6731,53.7101,70488.0841
2018-02-02 15:40:00,58.13,58.13,57.91,57.97,113347.90300759704,53.7008,53.7008,53.4976,53.553,113347.903
2018-02-02 15:45:00,57.97,57.99,57.82,57.84,126428.34842335312,53.553,53.5715,53.4144,53.4329,126428.3484
2018-02-02 15:50:00,57.86,57.88,57.69,57.73,132620.45998543032,53.4514,53.4699,53.2944,53.3313,132620.46
2018-02-02 15:55:00,57.73,57.76,57.63,57.66,215439.69195545843,53.3313,53.359,53.2389,53.2666,215439.692
2018-02-05 09:30:00,57.19,57.29,57.02,57.24,171837.8603392653,52.8325,52.9248,52.6754,52.8786,171837.8603
2018-02-05 09:35:00,57.28,57.69,57.23,57.44,78563.84639400562,52.9156,53.2944,52.8694,53.0634,78563.8464
2018-02-05 09:40:00,57.47,57.68,56.88,56.97,155241.9606618795,53.0911,53.2851,52.5461,52.6292,155241.9607
2018-02-05 09:45:00,56.97,57.16,56.89,57.08,122899.36517847852,52.6292,52.8047,52.5553,52.7308,122899.3652
2018-02-05 09:50:00,57.08,57.26,56.94,57.22,53946.30034342804,52.7308,52.8971,52.6015,52.8602,53946.3003
2018-02-05 09:55:00,57.21,57.44,57.2,57.3,65340.82630866896,52.8509,53.0634,52.8417,52.9341,65340.8263
2018-02-05 10:00:00,57.27,57.36,57.14,57.2,78796.961182225,52.9064,52.9895,52.7863,52.8417,78796.9612
2018-02-05 10:05:00,57.21,57.61,57.2,57.61,100180.03954625872,52.8509,53.2205,52.8417,53.2205,100180.0395
2018-02-05 10:10:00,57.61,57.68,57.46,57.5,44972.42168800083,53.2205,53.2851,53.0819,53.1188,44972.4217
2018-02-05 10:15:00,57.51,57.73,57.49,57.71,51161.411177021546,53.1281,53.3313,53.1096,53.3128,51161.4112
2018-02-05 10:20:00,57.7,57.84,57.57,57.83,46392.96492871267,53.3036,53.4329,53.1835,53.4237,46392.9649
2018-02-05 10:25:00,57.83,57.96,57.82,57.9,61489.22884795505,53.4237,53.5438,53.4144,53.4884,61489.2288
2018-02-05 10:30:00,57.86,57.86,57.34,57.37,47308.77302528879,53.4514,53.4514,52.971,52.9987,47308.773
2018-02-05 10:35:00,57.4,57.5,57.24,57.34,58270.37152669373,53.0265,53.1188,52.8786,52.971,58270.3715
2018-02-05 10:40:00,57.39,57.46,57.25,57.35,23259.444270995944,53.0172,53.0819,52.8879,52.9803,23259.4443
2018-02-05 10:45:00,57.33,57.47,57.31,57.39,20800.29139348528,52.9618,53.0911,52.9433,53.0172,20800.2914
2018-02-05 10:50:00,57.41,57.48,57.26,57.31,93587.26194192944,53.0357,53.1004,52.8971,52.9433,93587.2619
2018-02-05 10:55:00,57.31,57.48,57.26,57.36,29886.564678946823,52.9433,53.1004,52.8971,52.9895,29886.5647
2018-02-05 11:00:00,57.38,57.44,57.18,57.22,19791.8617962327,53.008,53.0634,52.8232,52.8602,19791.8618
2018-02-05 11:05:00,57.23,57.28,57.1,57.13,109660.73472785932,52.8694,52.9156,52.7493,52.777,109660.7347
2018-02-05 11:10:00,57.14,57.29,57.04,57.22,31301.90446456447,52.7863,52.9248,52.6939,52.8602,31301.9045
2018-02-05 11:15:00,57.21,57.28,57.04,57.04,23010.719117494016,52.8509,52.9156,52.6939,52.6939,23010.7191
2018-02-05 11:20:00,57.07,57.24,57.01,57.15,23970.23623686128,52.7216,52.8786,52.6662,52.7955,23970.2362
2018-02-05 11:25:00,57.17,57.19,57.02,57.08,47066.29201789989,52.814,52.8325,52.6754,52.7308,47066.292
2018-02-05 11:30:00,57.05,57.1,56.92,57.07,41607.86762410241,52.7031,52.7493,52.583,52.7216,41607.8676
2018-02-05 11:35:00,57.06,57.14,56.95,57.12,40519.30481839942,52.7124,52.7863,52.6107,52.7678,40519.3048
2018-02-05 11:40:00,57.1,57.11,57.0,57.04,21181.18430637944,52.7493,52.7585,52.6569,52.6939,21181.1843
2018-02-05 11:45:00,57.05,57.08,57.01,57.04,15916.328442085543,52.7031,52.7308,52.6662,52.6939,15916.3284
2018-02-05 11:50:00,57.06,57.08,57.01,57.06,72602.7682381101,52.7124,52.7308,52.6662,52.7124,72602.7682
2018-02-05 11:55:00,57.06,57.2,57.01,57.2,50347.59080029139,52.7124,52.8417,52.6662,52.8417,50347.5908
2018-02-05 12:00:00,57.18,57.21,57.1,57.14,15246.123425954836,52.8232,52.8509,52.7493,52.7863,15246.1234
2018-02-05 12:05:00,57.12,57.25,57.1,57.17,29570.194609220525,52.7678,52.8879,52.7493,52.814,29570.1946
2018-02-05 12:10:00,57.18,57.29,57.16,57.26,26069.31002185451,52.8232,52.9248,52.8047,52.8971,26069.31
2018-02-05 12:15:00,57.28,57.32,57.13,57.13,16117.181808720992,52.9156,52.9525,52.777,52.777,16117.1818
2018-02-05 12:20:00,57.12,57.18,57.03,57.12,17837.44406285774,52.7678,52.8232,52.6846,52.7678,17837.4441
2018-02-05 12:25:00,57.07,57.26,57.07,57.25,12319.700280986575,52.7216,52.8971,52.7216,52.8879,12319.7003
2018-02-05 12:30:00,57.23,57.39,57.19,57.38,21494.432303049227,52.8694,53.0172,52.8325,53.008,21494.4323
2018-02-05 12:35:00,57.38,57.39,57.25,57.27,19504.631075033823,53.008,53.0172,52.8879,52.9064,19504.6311
2018-02-05 12:40:00,57.27,57.38,57.24,57.35,13637.215110833597,52.9064,53.008,52.8786,52.9803,13637.2151
2018-02-05 12:45:00,57.36,57.38,57.25,57.36,18404.62066812364,52.9895,53.008,52.8879,52.9895,18404.6207
2018-02-05 12:50:00,57.35,57.38,57.26,57.31,10019.773129357896,52.9803,53.008,52.8971,52.9433,10019.7731
2018-02-05 12:55:00,57.31,57.4,57.18,57.18,18296.38880216464,52.9433,53.0265,52.8232,52.8232,18296.3888
2018-02-05 13:00:00,57.2,57.2,56.96,56.97,43670.51722343636,52.8417,52.8417,52.62,52.6292,43670.5172
2018-02-05 13:05:00,56.95,57.06,56.75,56.78,51787.907170361126,52.6107,52.7124,52.426,52.4537,51787.9072
2018-02-05 13:10:00,56.79,56.89,56.76,56.85,33940.05619731502,52.4629,52.5553,52.4352,52.5184,33940.0562
2018-02-05 13:15:00,56.84,56.86,56.52,56.59,69111.24986991362,52.5091,52.5276,52.2135,52.2782,69111.2499
2018-02-05 13:20:00,56.63,56.69,56.52,56.64,35643.66739515038,52.3151,52.3705,52.2135,52.3244,35643.6674
2018-02-05 13:25:00,56.61,56.64,56.42,56.55,31434.072223956708,52.2966,52.3244,52.1211,52.2412,31434.0722
2018-02-05 13:30:00,56.57,56.85,56.52,56.65,53042.98053907795,52.2597,52.5184,52.2135,52.3336,53042.9805
2018-02-05 13:35:00,56.65,56.72,56.51,56.55,23839.10916848788,52.3336,52.3983,52.2043,52.2412,23839.1092
2018-02-05 13:40:00,56.55,56.6,56.48,56.55,30930.37777083984,52.2412,52.2874,52.1766,52.2412,30930.3778
2018-02-05 13:45:00,56.56,56.67,56.52,56.65,33354.147153710066,52.2505,52.3521,52.2135,52.3336,33354.1472
2018-02-05 13:50:00,56.65,56.82,56.63,56.77,32072.01581850349,52.3336,52.4906,52.3151,52.4445,32072.0158
2018-02-05 13:55:00,56.77,56.97,56.76,56.93,24908.93953585181,52.4445,52.6292,52.4352,52.5923,24908.9395
2018-02-05 14:00:00,56.91,56.91,56.73,56.75,46723.90467270268,52.5738,52.5738,52.4075,52.426,46723.9047
2018-02-05 14:05:00,56.77,56.79,56.69,56.72,37816.63024248101,52.4445,52.4629,52.3705,52.3983,37816.6302
2018-02-05 14:10:00,56.71,56.76,56.69,56.73,32900.40586949735,52.389,52.4352,52.3705,52.4075,32900.4059
2018-02-05 14:15:00,56.7,56.7,56.45,56.49,43555.00052034552,52.3798,52.3798,52.1488,52.1858,43555.0005
2018-02-05 14:20:00,56.46,56.53,56.29,56.31,59022.79113331252,52.1581,52.2227,52.001,52.0195,59022.7911
2018-02-05 14:25:00,56.3,56.42,56.29,56.38,25670.72536164013,52.0103,52.1211,52.001,52.0842,25670.7254
2018-02-05 14:30:00,56.35,56.35,56.15,56.23,73407.22239567073,52.0565,52.0565,51.8717,51.9456,73407.2224
2018-02-05 14:35:00,56.23,56.3,56.19,56.24,28785.5135810178,51.9456,52.0103,51.9086,51.9548,28785.5136
2018-02-05 14:40:00,56.25,56.38,56.13,56.18,98907.27443022167,51.9641,52.0842,51.8532,51.8994,98907.2744
2018-02-05 14:45:00,56.19,56.23,56.07,56.14,88561.76501196795,51.9086,51.9456,51.7978,51.8625,88561.765
2018-02-05 14:50:00,56.12,56.21,56.02,56.16,38839.62951399729,51.844,51.9271,51.7516,51.8809,38839.6295
2018-02-05 14:55:00,56.15,56.18,55.89,55.92,48918.72203142887,51.8717,51.8994,51.6315,51.6592,48918.722
2018-02-05 15:00:00,55.92,55.98,55.63,55.63,70689.97814548861,51.6592,51.7146,51.3913,51.3913,70689.9781
2018-02-05 15:05:00,55.66,55.68,54.97,54.97,124340.72223956708,51.419,51.4375,50.7816,50.7816,124340.7222
2018-02-05 15:10:00,54.97,55.86,54.86,55.86,158114.26787386826,50.7816,51.6038,50.68,51.6038,158114.2679
2018-02-05 15:15:00,55.82,56.38,55.81,55.98,158480.59111249872,51.5668,52.0842,51.5576,51.7146,158480.5911
2018-02-05 15:20:00,56.0,56.46,55.9,56.4,155573.94109688833,51.7331,52.1581,51.6407,52.1026,155573.9411
2018-02-05 15:25:00,56.4,56.58,56.28,56.53,77946.71661983557,52.1026,52.2689,51.9918,52.2227,77946.7166
2018-02-05 15:30:00,56.55,56.72,56.36,56.6,134499.94796544907,52.2412,52.3983,52.0657,52.2874,134499.948
2018-02-05 15:35:00,56.61,56.67,56.14,56.15,70774.27411801436,52.2966,52.3521,51.8625,51.8717,70774.2741
2018-02-05 15:40:00,56.14,56.32,55.95,56.16,125751.8992611094,51.8625,52.0287,51.6869,51.8809,125751.8993
2018-02-05 15:45:00,56.2,56.2,55.81,55.85,156038.08929128942,51.9179,51.9179,51.5576,51.5946,156038.0893
2018-02-05 15:50:00,55.83,55.99,55.55,55.62,281805.5989176814,51.5761,51.7239,51.3174,51.3821,281805.5989
2018-02-05 15:55:00,55.62,55.87,55.43,55.44,315163.9088354668,51.3821,51.613,51.2066,51.2158,315163.9088
2018-02-06 09:30:00,54.35,54.93,53.84,54.93,153507.12873347904,50.2088,50.7447,49.7377,50.7447,153507.1287
2018-02-06 09:35:00,54.87,56.16,54.87,55.97,157887.3972317619,50.6892,51.8809,50.6892,51.7054,157887.3972
2018-02-06 09:40:00,56.03,56.65,55.93,56.6,200119.67946716625,51.7608,52.3336,51.6685,52.2874,200119.6795
2018-02-06 09:45:00,56.61,56.92,56.48,56.74,227545.0098865647,52.2966,52.583,52.1766,52.4167,227545.0099
2018-02-06 09:50:00,56.77,57.23,56.75,57.18,150439.171609949,52.4445,52.8694,52.426,52.8232,150439.1716
2018-02-06 09:55:00,57.14,57.3,56.85,57.25,217151.6286814445,52.7863,52.9341,52.5184,52.8879,217151.6287
2018-02-06 10:00:00,57.3,57.39,56.98,57.36,118451.45176397129,52.9341,53.0172,52.6385,52.9895,118451.4518
2018-02-06 10:05:00,57.33,57.49,56.96,57.06,79806.43147049642,52.9618,53.1096,52.62,52.7124,79806.4315
2018-02-06 10:10:00,57.03,57.2,56.67,56.85,97141.22177125613,52.6846,52.8417,52.3521,52.5184,97141.2218
2018-02-06 10:15:00,56.78,56.9,56.21,56.54,127727.13081486108,52.4537,52.5645,51.9271,52.232,127727.1308
2018-02-06 10:20:00,56.56,56.92,56.36,56.44,93856.8009158081,52.2505,52.583,52.0657,52.1396,93856.8009
2018-02-06 10:25:00,56.43,56.65,56.3,56.49,59947.96544905818,52.1304,52.3336,52.0103,52.1858,59947.9654
2018-02-06 10:30:00,56.46,56.74,56.42,56.56,100933.49984389637,52.1581,52.4167,52.1211,52.2505,100933.4998
2018-02-06 10:35:00,56.56,56.64,56.23,56.6,171295.66031845147,52.2505,52.3244,51.9456,52.2874,171295.6603
2018-02-06 10:40:00,56.59,56.73,56.47,56.67,92601.72754709129,52.2782,52.4075,52.1673,52.3521,92601.7275
2018-02-06 10:45:00,56.71,57.19,56.71,57.02,75698.82401914871,52.389,52.8325,52.389,52.6754,75698.824
2018-02-06 10:50:00,57.02,57.4,56.89,57.23,89000.93662191696,52.6754,53.0265,52.5553,52.8694,89000.9366
2018-02-06 10:55:00,57.19,57.34,56.96,57.04,54141.950254969306,52.8325,52.971,52.62,52.6939,54141.9503
2018-02-06 11:00:00,57.0,57.06,56.88,57.0,72671.45384535332,52.6569,52.7124,52.5461,52.6569,72671.4538
2018-02-06 11:05:00,56.99,57.17,56.86,57.04,62424.81007388906,52.6477,52.814,52.5276,52.6939,62424.8101
2018-02-06 11:10:00,57.02,57.13,56.77,56.95,51752.52367572068,52.6754,52.777,52.4445,52.6107,51752.5237
2018-02-06 11:15:00,56.96,57.22,56.88,57.21,58046.62295764388,52.62,52.8602,52.5461,52.8509,58046.623
2018-02-06 11:20:00,57.19,57.28,57.08,57.19,49390.15506296181,52.8325,52.9156,52.7308,52.8325,49390.1551
2018-02-06 11:25:00,57.18,57.33,57.06,57.19,70751.37891559997,52.8232,52.9618,52.7124,52.8325,70751.3789
2018-02-06 11:30:00,57.17,57.26,57.06,57.1,93564.36673951504,52.814,52.8971,52.7124,52.7493,93564.3667
2018-02-06 11:35:00,57.11,57.24,57.04,57.16,39001.97731293579,52.7585,52.8786,52.6939,52.8047,39001.9773
2018-02-06 11:40:00,57.16,57.37,57.16,57.33,29725.257571027163,52.8047,52.9987,52.8047,52.9618,29725.2576
2018-02-06 11:45:00,57.35,57.5,57.29,57.49,27121.448641898223,52.9803,53.1188,52.9248,53.1096,27121.4486
2018-02-06 11:50:00,57.47,57.81,57.41,57.58,39219.48173587262,53.0911,53.4052,53.0357,53.1927,39219.4817
2018-02-06 11:55:00,57.62,57.72,57.46,57.52,41235.30023935893,53.2297,53.3221,53.0819,53.1373,41235.3002
2018-02-06 12:00:00,57.53,57.69,57.49,57.69,23799.56290977209,53.1465,53.2944,53.1096,53.2944,23799.5629
2018-02-06 12:05:00,57.66,57.9,57.66,57.86,38239.15079612863,53.2666,53.4884,53.2666,53.4514,38239.1508
2018-02-06 12:10:00,57.87,58.06,57.84,58.06,67363.92964928714,53.4606,53.6362,53.4329,53.6362,67363.9296
2018-02-06 12:15:00,58.06,58.22,57.87,57.9,49491.10209178895,53.6362,53.784,53.4606,53.4884,49491.1021
2018-02-06 12:20:00,57.9,58.0,57.8,57.88,50454.78197523156,53.4884,53.5807,53.396,53.4699,50454.782
2018-02-06 12:25:00,57.87,58.21,57.87,58.17,22140.70142574669,53.4606,53.7747,53.4606,53.7378,22140.7014
2018-02-06 12:30:00,58.16,58.24,58.01,58.03,73921.32375897597,53.7285,53.8024,53.59,53.6084,73921.3238
2018-02-06 12:35:00,58.05,58.25,57.79,58.24,46563.63825580185,53.6269,53.8117,53.3867,53.8024,46563.6383
2018-02-06 12:40:00,58.22,58.22,57.98,57.98,56579.2486210844,53.784,53.784,53.5623,53.5623,56579.2486
2018-02-06 12:45:00,57.95,57.97,57.7,57.73,51798.31408054949,53.5345,53.553,53.3036,53.3313,51798.3141
2018-02-06 12:50:00,57.75,57.78,57.55,57.74,58241.23217816631,53.3498,53.3775,53.165,53.3405,58241.2322
2018-02-06 12:55:00,57.74,57.96,57.74,57.94,30840.8783432199,53.3405,53.5438,53.3405,53.5253,30840.8783
2018-02-06 13:00:00,57.92,57.96,57.63,57.66,50438.130918930176,53.5068,53.5438,53.2389,53.2666,50438.1309
2018-02-06 13:05:00,57.67,57.71,57.5,57.56,41610.98969715892,53.2759,53.3128,53.1188,53.1743,41610.9897
2018-02-06 13:10:00,57.51,57.61,57.41,57.58,114489.5410552607,53.1281,53.2205,53.0357,53.1927,114489.5411
2018-02-06 13:15:00,57.55,57.63,57.49,57.59,17502.341554792383,53.165,53.2389,53.1096,53.202,17502.3416
2018-02-06 13:20:00,57.55,57.63,57.43,57.43,21963.78395254449,53.165,53.2389,53.0542,53.0542,21963.784
2018-02-06 13:25:00,57.44,57.52,57.34,57.36,25044.229368300552,53.0634,53.1373,52.971,52.9895,25044.2294
2018-02-06 13:30:00,57.35,57.38,57.11,57.15,31475.69986471017,52.9803,53.008,52.7585,52.7955,31475.6999
2018-02-06 13:35:00,57.17,57.32,57.13,57.2,29831.40805494849,52.814,52.9525,52.777,52.8417,29831.4081
2018-02-06 13:40:00,57.21,57.23,57.05,57.14,28228.743885940265,52.8509,52.8694,52.7031,52.7863,28228.7439
2018-02-06 13:45:00,57.09,57.18,57.02,57.09,32484.129461962744,52.7401,52.8232,52.6754,52.7401,32484.1295
2018-02-06 13:50:00,57.09,57.09,56.84,56.89,24861.06774898533,52.7401,52.7401,52.5091,52.5553,24861.0677
2018-02-06 13:55:00,56.89,56.95,56.8,56.89,46874.80487043397,52.5553,52.6107,52.4722,52.5553,46874.8049
2018-02-06 14:00:00,56.89,57.0,56.89,56.93,30303.88177750026,52.5553,52.6569,52.5553,52.5923,30303.8818
2018-02-06 14:05:00,56.93,57.0,56.86,56.89,39040.48288063274,52.5923,52.6569,52.5276,52.5553,39040.4829
2018-02-06 14:10:00,56.89,57.09,56.88,56.99,40852.3259444271,52.5553,52.7401,52.5461,52.6477,40852.3259
2018-02-06 14:15:00,56.98,57.04,56.81,56.87,25918.40982412322,52.6385,52.6939,52.4814,52.5368,25918.4098
2018-02-06 14:20:00,56.86,56.88,56.72,56.74,68892.70475595797,52.5276,52.5461,52.3983,52.4167,68892.7048
2018-02-06 14:25:00,56.74,56.8,56.67,56.68,53336.45540638985,52.4167,52.4722,52.3521,52.3613,53336.4554
2018-02-06 14:30:00,56.71,56.93,56.67,56.93,57279.633676761376,52.389,52.5923,52.3521,52.5923,57279.6337
2018-02-06 14:35:00,56.95,57.01,56.78,56.87,165373.0877302529,52.6107,52.6662,52.4537,52.5368,165373.0877
2018-02-06 14:40:00,56.89,57.05,56.84,57.05,52926.42314496826,52.5553,52.7031,52.5091,52.7031,52926.4231
2018-02-06 14:45:00,57.06,57.32,57.0,57.32,130346.55010927256,52.7124,52.9525,52.6569,52.9525,130346.5501
2018-02-06 14:50:00,57.29,57.46,57.19,57.44,53031.53293787075,52.9248,53.0819,52.8325,53.0634,53031.5329
2018-02-06 14:55:00,57.42,57.76,57.42,57.76,69807.47216151525,53.0449,53.359,53.0449,53.359,69807.4722
2018-02-06 15:00:00,57.76,58.03,57.73,58.01,111600.58278697055,53.359,53.6084,53.3313,53.59,111600.5828
2018-02-06 15:05:00,57.98,58.29,57.92,58.29,90408.99157040277,53.5623,53.8486,53.5068,53.8486,90408.9916
2018-02-06 15:10:00,58.27,58.27,57.94,57.94,117141.22177125613,53.8302,53.8302,53.5253,53.5253,117141.2218
2018-02-06 15:15:00,57.97,58.04,57.65,57.69,71597.46071391404,53.553,53.6177,53.2574,53.2944,71597.4607
2018-02-06 15:20:00,57.7,57.97,57.62,57.83,165346.02976376316,53.3036,53.553,53.2297,53.4237,165346.0298
2018-02-06 15:25:00,57.84,58.06,57.84,58.02,77556.45748777188,53.4329,53.6362,53.4329,53.5992,77556.4575
2018-02-06 15:30:00,58.04,58.14,57.77,58.03,92550.73368716828,53.6177,53.7101,53.3683,53.6084,92550.7337
2018-02-06 15:35:00,58.04,58.23,57.93,58.2,87648.03829742949,53.6177,53.7932,53.5161,53.7655,87648.0383
2018-02-06 15:40:00,58.22,58.3,58.12,58.12,106911.22905609325,53.784,53.8579,53.6916,53.6916,106911.2291
2018-02-06 15:45:00,58.12,58.13,57.68,57.69,168971.79727338953,53.6916,53.7008,53.2851,53.2944,168971.7973
2018-02-06 15:50:00,57.69,57.85,57.5,57.73,189553.5435529192,53.2944,53.4422,53.1188,53.3313,189553.5436
2018-02-06 15:55:00,57.72,58.07,57.63,58.05,599951.0875221147,53.3221,53.6454,53.2389,53.6269,599951.0875
2018-02-07 09:30:00,58.3,59.97,58.06,59.83,328570.09054011863,53.8579,55.4006,53.6362,55.2713,328570.0905
2018-02-07 09:35:00,59.85,60.39,59.69,59.92,233354.14715371007,55.2898,55.7886,55.142,55.3544,233354.1472
2018-02-07 09:40:00,59.96,60.11,59.24,59.52,203557.0819023832,55.3914,55.53,54.7263,54.9849,203557.0819
2018-02-07 09:45:00,59.52,59.82,59.22,59.27,165647.83015922573,54.9849,55.2621,54.7078,54.754,165647.8302
2018-02-07 09:50:00,59.3,60.1,59.14,59.9,239076.90706629204,54.7817,55.5207,54.6339,55.336,239076.9071
2018-02-07 09:55:00,59.9,60.33,59.64,59.68,181571.44343844312,55.336,55.7332,55.0958,55.1327,181571.4434
2018-02-07 10:00:00,59.68,59.87,59.55,59.69,203947.34103444687,55.1327,55.3083,55.0126,55.142,203947.341
2018-02-07 10:05:00,59.66,60.04,59.66,59.87,124732.0220626496,55.1143,55.4653,55.1143,55.3083,124732.0221
2018-02-07 10:10:00,59.86,60.06,59.77,60.03,85961.07815589552,55.299,55.4838,55.2159,55.4561,85961.0782
2018-02-07 10:15:00,60.02,60.11,59.79,59.96,105400.14569674263,55.4468,55.53,55.2343,55.3914,105400.1457
2018-02-07 10:20:00,59.93,59.99,59.61,59.87,91606.82693308358,55.3637,55.4191,55.0681,55.3083,91606.8269
2018-02-07 10:25:00,59.9,59.99,59.77,59.84,58913.51857633469,55.336,55.4191,55.2159,55.2805,58913.5186
2018-02-07 10:30:00,59.86,59.99,59.7,59.84,82229.1601623478,55.299,55.4191,55.1512,55.2805,82229.1602
2018-02-07 10:35:00,59.85,60.29,59.76,60.29,86416.90082214591,55.2898,55.6963,55.2066,55.6963,86416.9008
2018-02-07 10:40:00,60.28,60.37,60.14,60.23,97717.76459569157,55.687,55.7702,55.5577,55.6408,97717.7646
2018-02-07 10:45:00,60.2,60.67,60.19,60.67,97380.58070558852,55.6131,56.0473,55.6039,56.0473,97380.5807
2018-02-07 10:50:00,60.66,60.77,60.46,60.51,172873.3479030076,56.0381,56.1397,55.8533,55.8995,172873.3479
2018-02-07 10:55:00,60.49,60.56,60.16,60.49,96634.40524508274,55.881,55.9457,55.5762,55.881,96634.4052
2018-02-07 11:00:00,60.5,60.6,60.37,60.52,123379.12373816216,55.8902,55.9826,55.7702,55.9087,123379.1237
2018-02-07 11:05:00,60.55,60.92,60.54,60.8,63614.3199084192,55.9364,56.2782,55.9272,56.1674,63614.3199
2018-02-07 11:10:00,60.8,60.88,60.59,60.88,63421.79206993444,56.1674,56.2413,55.9734,56.2413,63421.7921
2018-02-07 11:15:00,60.85,60.9,60.52,60.52,107182.8494120096,56.2136,56.2598,55.9087,55.9087,107182.8494
2018-02-07 11:20:00,60.52,60.56,60.27,60.42,69881.36122385264,55.9087,55.9457,55.6778,55.8163,69881.3612
2018-02-07 11:25:00,60.42,60.45,60.14,60.19,64583.20324695599,55.8163,55.8441,55.5577,55.6039,64583.2032
2018-02-07 11:30:00,60.19,60.26,60.02,60.23,91782.70371526694,55.6039,55.6685,55.4468,55.6408,91782.7037
2018-02-07 11:35:00,60.22,60.24,60.07,60.2,64604.01706733272,55.6316,55.6501,55.493,55.6131,64604.0171
2018-02-07 11:40:00,60.21,60.3,60.06,60.29,157244.25018212094,55.6223,55.7055,55.4838,55.6963,157244.2502
2018-02-07 11:45:00,60.29,60.31,60.09,60.12,39233.0107191175,55.6963,55.7147,55.5115,55.5392,39233.0107
2018-02-07 11:50:00,60.12,60.21,60.04,60.12,32125.09106046415,55.5392,55.6223,55.4653,55.5392,32125.0911
2018-02-07 11:55:00,60.13,60.23,60.02,60.23,70121.76084920387,55.5484,55.6408,55.4468,55.6408,70121.7608
2018-02-07 12:00:00,60.19,60.21,60.03,60.06,55915.28775106671,55.6039,55.6223,55.4561,55.4838,55915.2878
2018-02-07 12:05:00,60.07,60.07,59.83,59.88,26257.67509626392,55.493,55.493,55.2713,55.3175,26257.6751
2018-02-07 12:10:00,59.9,59.92,59.82,59.85,43431.158289103965,55.336,55.3544,55.2621,55.2898,43431.1583
2018-02-07 12:15:00,59.86,59.89,59.66,59.68,55588.51077115205,55.299,55.3267,55.1143,55.1327,55588.5108
2018-02-07 12:20:00,59.68,59.71,59.53,59.66,52084.504110729526,55.1327,55.1604,54.9942,55.1143,52084.5041
2018-02-07 12:25:00,59.67,59.79,59.61,59.74,57281.71505879905,55.1235,55.2343,55.0681,55.1882,57281.7151
2018-02-07 12:30:00,59.78,59.84,59.53,59.55,43106.462691226974,55.2251,55.2805,54.9942,55.0126,43106.4627
2018-02-07 12:35:00,59.55,59.64,59.48,59.5,30384.014985950675,55.0126,55.0958,54.948,54.9664,30384.015
2018-02-07 12:40:00,59.5,59.54,59.41,59.46,23377.042356124468,54.9664,55.0034,54.8833,54.9295,23377.0424
2018-02-07 12:45:00,59.45,59.53,59.16,59.16,45854.92767197419,54.9203,54.9942,54.6523,54.6523,45854.9277
2018-02-07 12:50:00,59.15,59.4,59.14,59.39,63283.38016442918,54.6431,54.8741,54.6339,54.8648,63283.3802
2018-02-07 12:55:00,59.38,59.46,59.35,59.39,147387.86554272036,54.8556,54.9295,54.8279,54.8648,147387.8655
2018-02-07 13:00:00,59.39,59.58,59.32,59.58,90738.89062337393,54.8648,55.0403,54.8002,55.0403,90738.8906
2018-02-07 13:05:00,59.53,59.53,59.06,59.16,86641.6900822146,54.9942,54.9942,54.56,54.6523,86641.6901
2018-02-07 13:10:00,59.12,59.26,59.01,59.05,73141.84618586743,54.6154,54.7447,54.5138,54.5507,73141.8462
2018-02-07 13:15:00,59.04,59.17,58.9,59.17,32021.0219585805,54.5415,54.6616,54.4122,54.6616,32021.022
2018-02-07 13:20:00,59.2,59.27,58.77,58.88,33238.63045061921,54.6893,54.754,54.2921,54.3937,33238.6305
2018-02-07 13:25:00,58.9,59.02,58.76,59.02,28914.559267353525,54.4122,54.523,54.2828,54.523,28914.5593
2018-02-07 13:30:00,59.0,59.15,58.96,59.08,91446.56051618276,54.5045,54.6431,54.4676,54.5784,91446.5605
2018-02-07 13:35:00,59.08,59.33,59.0,59.16,35501.09272556978,54.5784,54.8094,54.5045,54.6523,35501.0927
2018-02-07 13:40:00,59.14,59.31,59.14,59.24,37430.53387449266,54.6339,54.7909,54.6339,54.7263,37430.5339
2018-02-07 13:45:00,59.28,59.44,59.21,59.28,87693.82870225831,54.7632,54.911,54.6985,54.7632,87693.8287
2018-02-07 13:50:00,59.26,59.35,59.15,59.34,46706.21292538245,54.7447,54.8279,54.6431,54.8186,46706.2129
2018-02-07 13:55:00,59.34,59.49,59.29,59.43,45280.46622957644,54.8186,54.9572,54.7724,54.9018,45280.4662
2018-02-07 14:00:00,59.47,59.47,59.08,59.2,61702.570506816526,54.9387,54.9387,54.5784,54.6893,61702.5705
2018-02-07 14:05:00,59.21,59.26,59.01,59.04,47490.89395358518,54.6985,54.7447,54.5138,54.5415,47490.894
2018-02-07 14:10:00,59.04,59.21,59.04,59.14,22688.1049016547,54.5415,54.6985,54.5415,54.6339,22688.1049
2018-02-07 14:15:00,59.13,59.19,59.02,59.17,47846.81028202727,54.6246,54.6801,54.523,54.6616,47846.8103
2018-02-07 14:20:00,59.16,59.22,59.06,59.09,56199.39639920908,54.6523,54.7078,54.56,54.5877,56199.3964
2018-02-07 14:25:00,59.06,59.21,59.04,59.2,25899.67738578416,54.56,54.6985,54.5415,54.6893,25899.6774
2018-02-07 14:30:00,59.21,59.23,59.1,59.17,33890.103028410864,54.6985,54.717,54.5969,54.6616,33890.103
2018-02-07 14:35:00,59.21,59.22,59.0,59.0,44017.067332708924,54.6985,54.7078,54.5045,54.5045,44017.0673
2018-02-07 14:40:00,58.99,59.04,58.93,59.0,28071.59954209595,54.4953,54.5415,54.4399,54.5045,28071.5995
2018-02-07 14:45:00,59.0,59.01,58.75,58.83,35713.39369341243,54.5045,54.5138,54.2736,54.3475,35713.3937
2018-02-07 14:50:00,58.81,58.86,58.63,58.63,137725.0494328234,54.329,54.3752,54.1627,54.1627,137725.0494
2018-02-07 14:55:00,58.76,58.93,58.58,58.93,133227.18284941203,54.2828,54.4399,54.1165,54.4399,133227.1828
2018-02-07 15:00:00,58.93,59.09,58.86,59.05,56728.06743677802,54.4399,54.5877,54.3752,54.5507,56728.0674
2018-02-07 15:05:00,59.05,59.11,58.94,58.96,54528.04662295765,54.5507,54.6062,54.4491,54.4676,54528.0466
2018-02-07 15:10:00,58.98,58.98,58.88,58.94,58192.31970028099,54.4861,54.4861,54.3937,54.4491,58192.3197
2018-02-07 15:15:00,58.95,58.97,58.77,58.86,105342.90769070663,54.4584,54.4768,54.2921,54.3752,105342.9077
2018-02-07 15:20:00,58.86,59.0,58.84,58.84,47724.00874180456,54.3752,54.5045,54.3567,54.3567,47724.0087
2018-02-07 15:25:00,58.81,58.95,58.81,58.81,57718.805286710376,54.329,54.4584,54.329,54.329,57718.8053
2018-02-07 15:30:00,58.83,58.89,58.75,58.87,76294.0992819232,54.3475,54.4029,54.2736,54.3844,76294.0993
2018-02-07 15:35:00,58.87,58.97,58.83,58.84,64385.47195337705,54.3844,54.4768,54.3475,54.3567,64385.472
2018-02-07 15:40:00,58.83,59.01,58.75,58.78,116375.27318139243,54.3475,54.5138,54.2736,54.3013,116375.2732
2018-02-07 15:45:00,58.76,58.79,58.44,58.6,193174.10760745133,54.2828,54.3105,53.9872,54.135,193174.1076
2018-02-07 15:50:00,58.59,58.65,58.43,58.55,175634.30117598086,54.1258,54.1812,53.978,54.0888,175634.3012
2018-02-07 15:55:00,58.54,58.74,58.41,58.53,705925.6946612551,54.0796,54.2644,53.9595,54.0704,705925.6947
2018-02-08 09:30:00,58.41,58.5,57.94,58.09,108570.09054011865,53.9595,54.0426,53.5253,53.6639,108570.0905
2018-02-08 09:35:00,58.1,58.71,58.02,58.58,72362.36861275887,53.6731,54.2366,53.5992,54.1165,72362.3686
2018-02-08 09:40:00,58.5,58.58,58.12,58.12,39334.99843896348,54.0426,54.1165,53.6916,53.6916,39334.9984
2018-02-08 09:45:00,58.12,58.25,57.92,58.0,82508.06535539599,53.6916,53.8117,53.5068,53.5807,82508.0654
2018-02-08 09:50:00,57.98,58.17,57.95,58.14,77727.13081486107,53.5623,53.7378,53.5345,53.7101,77727.1308
2018-02-08 09:55:00,58.14,58.57,58.0,58.07,65801.85243001353,53.7101,54.1073,53.5807,53.6454,65801.8524
2018-02-08 10:00:00,58.07,58.14,57.74,57.85,39579.56082839005,53.6454,53.7101,53.3405,53.4422,39579.5608
2018-02-08 10:05:00,57.82,58.12,57.82,58.04,32897.28379644084,53.4144,53.6916,53.4144,53.6177,32897.2838
2018-02-08 10:10:00,58.04,58.04,57.7,57.76,48972.83796440837,53.6177,53.6177,53.3036,53.359,48972.838
2018-02-08 10:15:00,57.78,57.89,57.62,57.67,48123.63409303778,53.3775,53.4791,53.2297,53.2759,48123.6341
2018-02-08 10:20:00,57.67,57.74,57.52,57.74,34403.16370069727,53.2759,53.3405,53.1373,53.3405,34403.1637
2018-02-08 10:25:00,57.73,57.76,57.44,57.45,50298.67832240608,53.3313,53.359,53.0634,53.0726,50298.6783
2018-02-08 10:30:00,57.45,57.73,57.38,57.73,46603.18451451764,53.0726,53.3313,53.008,53.3313,46603.1845
2018-02-08 10:35:00,57.73,57.91,57.67,57.91,43202.20626495994,53.3313,53.4976,53.2759,53.4976,43202.2063
2018-02-08 10:40:00,57.93,58.06,57.88,57.92,39125.819544177335,53.5161,53.6362,53.4699,53.5068,39125.8195
2018-02-08 10:45:00,57.92,58.04,57.85,57.98,191118.74284524925,53.5068,53.6177,53.4422,53.5623,191118.7428
2018-02-08 10:50:00,57.98,57.99,57.74,57.85,122307.21198876054,53.5623,53.5715,53.3405,53.4422,122307.212
2018-02-08 10:55:00,57.85,57.88,57.77,57.78,174700.80133208452,53.4422,53.4699,53.3683,53.3775,174700.8013
2018-02-08 11:00:00,57.79,57.79,57.65,57.69,25611.40597356645,53.3867,53.3867,53.2574,53.2944,25611.406
2018-02-08 11:05:00,57.73,57.78,57.44,57.48,54851.7015298158,53.3313,53.3775,53.0634,53.1004,54851.7015
2018-02-08 11:10:00,57.51,57.67,57.4,57.52,48180.872099073786,53.1281,53.2759,53.0265,53.1373,48180.8721
2018-02-08 11:15:00,57.54,57.63,57.44,57.53,49358.93433239671,53.1558,53.2389,53.0634,53.1465,49358.9343
2018-02-08 11:20:00,57.54,57.58,57.44,57.57,75588.51077115205,53.1558,53.1927,53.0634,53.1835,75588.5108
2018-02-08 11:25:00,57.57,57.62,57.46,57.57,43820.37673014882,53.1835,53.2297,53.0819,53.1835,43820.3767
2018-02-08 11:30:00,57.52,57.63,57.41,57.62,68869.80955354356,53.1373,53.2389,53.0357,53.2297,68869.8096
2018-02-08 11:35:00,57.6,57.88,57.58,57.84,36039.12998230825,53.2112,53.4699,53.1927,53.4329,36039.13
2018-02-08 11:40:00,57.86,57.89,57.74,57.86,24575.918409824124,53.4514,53.4791,53.3405,53.4514,24575.9184
2018-02-08 11:45:00,57.85,58.03,57.79,57.87,84641.48194401083,53.4422,53.6084,53.3867,53.4606,84641.4819
2018-02-08 11:50:00,57.87,58.25,57.85,58.15,130058.27869705483,53.4606,53.8117,53.4422,53.7193,130058.2787
2018-02-08 11:55:00,58.14,58.19,57.95,58.01,87700.07284837132,53.7101,53.7563,53.5345,53.59,87700.0728
2018-02-08 12:00:00,57.98,58.1,57.89,58.09,52725.569778332814,53.5623,53.6731,53.4791,53.6639,52725.5698
2018-02-08 12:05:00,58.1,58.16,57.91,57.96,61984.597772921225,53.6731,53.7285,53.4976,53.5438,61984.5978
2018-02-08 12:10:00,57.94,58.11,57.93,57.99,42683.94213757935,53.5253,53.6824,53.5161,53.5715,42683.9421
2018-02-08 12:15:00,58.02,58.06,57.83,57.95,17969.611822249975,53.5992,53.6362,53.4237,53.5345,17969.6118
2018-02-08 12:20:00,57.94,57.94,57.66,57.78,41600.58278697055,53.5253,53.5253,53.2666,53.3775,41600.5828
2018-02-08 12:25:00,57.73,57.79,57.56,57.72,30558.851077115207,53.3313,53.3867,53.1743,53.3221,30558.8511
2018-02-08 12:30:00,57.75,57.76,57.56,57.66,19493.183473826623,53.3498,53.359,53.1743,53.2666,19493.1835
2018-02-08 12:35:00,57.66,57.8,57.62,57.74,18174.627952960767,53.2666,53.396,53.2297,53.3405,18174.628
2018-02-08 12:40:00,57.74,57.96,57.72,57.92,29076.90706629202,53.3405,53.5438,53.3221,53.5068,29076.9071
2018-02-08 12:45:00,57.9,57.91,57.64,57.76,30959.51711936726,53.4884,53.4976,53.2482,53.359,30959.5171
2018-02-08 12:50:00,57.75,57.75,57.41,57.48,46942.44978665834,53.3498,53.3498,53.0357,53.1004,46942.4498
2018-02-08 12:55:00,57.46,57.56,57.25,57.49,38620.04370902279,53.0819,53.1743,52.8879,53.1096,38620.0437
2018-02-08 13:00:00,57.48,57.56,57.37,57.37,245023.41554792385,53.1004,53.1743,52.9987,52.9987,245023.4155
2018-02-08 13:05:00,57.39,57.61,57.21,57.51,222437.2983661151,53.0172,53.2205,52.8509,53.1281,222437.2984
2018-02-08 13:10:00,57.47,57.63,57.38,57.5,42854.61546466854,53.0911,53.2389,53.008,53.1188,42854.6155
2018-02-08 13:15:00,57.46,57.91,57.45,57.75,24203.35102508065,53.0819,53.4976,53.0726,53.3498,24203.351
2018-02-08 13:20:00,57.74,58.09,57.71,58.04,25901.75876782184,53.3405,53.6639,53.3128,53.6177,25901.7588
2018-02-08 13:25:00,58.02,58.02,57.62,57.63,49774.17004891248,53.5992,53.5992,53.2297,53.2389,49774.17
2018-02-08 13:30:00,57.64,57.77,57.58,57.7,38126.75616609429,53.2482,53.3683,53.1927,53.3036,38126.7562
2018-02-08 13:35:00,57.7,58.03,57.7,58.02,30265.37620980331,53.3036,53.6084,53.3036,53.5992,30265.3762
2018-02-08 13:40:00,58.05,58.22,58.02,58.14,49439.06754084713,53.6269,53.784,53.5992,53.7101,49439.0675
2018-02-08 13:45:00,58.16,58.28,57.9,57.95,46088.04246019357,53.7285,53.8394,53.4884,53.5345,46088.0425
2018-02-08 13:50:00,57.96,58.23,57.91,58.21,29516.078676241024,53.5438,53.7932,53.4976,53.7747,29516.0787
2018-02-08 13:55:00,58.23,58.36,58.01,58.33,83485.27422208346,53.7932,53.9133,53.59,53.8856,83485.2742
2018-02-08 14:00:00,58.33,58.34,57.86,57.88,33968.1548548236,53.8856,53.8948,53.4514,53.4699,33968.1549
2018-02-08 14:05:00,57.88,58.11,57.88,58.09,40867.93630970965,53.4699,53.6824,53.4699,53.6639,40867.9363
2018-02-08 14:10:00,58.11,58.17,58.04,58.08,63550.83775627016,53.6824,53.7378,53.6177,53.6546,63550.8378
2018-02-08 14:15:00,58.1,58.36,58.06,58.23,44417.733374960975,53.6731,53.9133,53.6362,53.7932,44417.7334
2018-02-08 14:20:00,58.22,58.36,58.21,58.27,70731.60578624207,53.784,53.9133,53.7747,53.8302,70731.6058
2018-02-08 14:25:00,58.29,58.31,57.88,58.04,105926.73535227391,53.8486,53.8671,53.4699,53.6177,105926.7354
2018-02-08 14:30:00,57.99,58.08,57.88,57.98,89044.64564470809,53.5715,53.6546,53.4699,53.5623,89044.6456
2018-02-08 14:35:00,57.97,58.16,57.84,58.15,80311.16661463212,53.553,53.7285,53.4329,53.7193,80311.1666
2018-02-08 14:40:00,58.13,58.15,57.95,57.96,51842.02310334062,53.7008,53.7193,53.5345,53.5438,51842.0231
2018-02-08 14:45:00,57.93,58.19,57.9,58.11,94454.15756062024,53.5161,53.7563,53.4884,53.6824,94454.1576
2018-02-08 14:50:00,58.09,58.12,57.63,57.7,148305.75502133416,53.6639,53.6916,53.2389,53.3036,148305.755
2018-02-08 14:55:00,57.69,57.9,57.6,57.76,70778.4368820897,53.2944,53.4884,53.2112,53.359,70778.4369
2018-02-08 15:00:00,57.79,57.9,57.63,57.87,53455.09418253721,53.3867,53.4884,53.2389,53.4606,53455.0942
2018-02-08 15:05:00,57.85,57.93,57.54,57.57,50468.31095847643,53.4422,53.5161,53.1558,53.1835,50468.311
2018-02-08 15:10:00,57.54,57.65,57.43,57.61,61953.37704235613,53.1558,53.2574,53.0542,53.2205,61953.377
2018-02-08 15:15:00,57.59,57.68,57.5,57.54,60950.15090019773,53.202,53.2851,53.1188,53.1558,60950.1509
2018-02-08 15:20:00,57.54,57.74,57.45,57.69,71818.08720990739,53.1558,53.3405,53.0726,53.2944,71818.0872
2018-02-08 15:25:00,57.69,57.89,57.66,57.69,56673.951503798526,53.2944,53.4791,53.2666,53.2944,56673.9515
2018-02-08 15:30:00,57.64,57.71,57.44,57.48,75015.09001977314,53.2482,53.3128,53.0634,53.1004,75015.09
2018-02-08 15:35:00,57.44,57.5,57.18,57.29,78905.193048184,53.0634,53.1188,52.8232,52.9248,78905.193
2018-02-08 15:40:00,57.26,57.49,57.11,57.44,98881.25715475075,52.8971,53.1096,52.7585,53.0634,98881.2572
2018-02-08 15:45:00,57.44,57.47,56.98,57.04,137782.2874388594,53.0634,53.0911,52.6385,52.6939,137782.2874
2018-02-08 15:50:00,57.02,57.11,56.89,57.11,201888.85419918827,52.6754,52.7585,52.5553,52.7585,201888.8542
2018-02-08 15:55:00,57.11,57.26,56.7,56.8,646038.0892912894,52.7585,52.8971,52.3798,52.4722,646038.0893
2018-02-09 09:30:00,57.65,57.65,56.73,56.73,77565.82370694142,53.2574,53.2574,52.4075,52.4075,77565.8237
2018-02-09 09:35:00,56.73,56.77,56.19,56.57,117685.5031741076,52.4075,52.4445,51.9086,52.2597,117685.5032
2018-02-09 09:40:00,56.5,56.98,56.27,56.91,108297.42949318347,52.195,52.6385,51.9826,52.5738,108297.4295
2018-02-09 09:45:00,56.9,57.29,56.71,56.92,62235.40430846082,52.5645,52.9248,52.389,52.583,62235.4043
2018-02-09 09:50:00,56.94,57.24,56.85,57.21,53472.78592985743,52.6015,52.8786,52.5184,52.8509,53472.7859
2018-02-09 09:55:00,57.16,57.33,56.85,56.97,59208.034134665424,52.8047,52.9618,52.5184,52.6292,59208.0341
2018-02-09 10:00:00,56.97,57.14,56.89,56.89,22342.59548340098,52.6292,52.7863,52.5553,52.5553,22342.5955
2018-02-09 10:05:00,56.92,57.01,56.68,56.87,95257.57102716203,52.583,52.6662,52.3613,52.5368,95257.571
2018-02-09 10:10:00,56.86,57.13,56.82,56.86,41468.41502757832,52.5276,52.777,52.4906,52.5276,41468.415
2018-02-09 10:15:00,56.84,56.85,56.63,56.71,51502.75783119992,52.5091,52.5184,52.3151,52.389,51502.7578
2018-02-09 10:20:00,56.7,56.86,56.66,56.7,136709.33499843898,52.3798,52.5276,52.3428,52.3798,136709.335
2018-02-09 10:25:00,56.67,56.84,56.66,56.67,39277.76043292747,52.3521,52.5091,52.3428,52.3521,39277.7604
2018-02-09 10:30:00,56.66,56.74,56.55,56.64,64978.66583411385,52.3428,52.4167,52.2412,52.3244,64978.6658
2018-02-09 10:35:00,56.61,56.65,56.32,56.4,48376.52201061505,52.2966,52.3336,52.0287,52.1026,48376.522
2018-02-09 10:40:00,56.36,56.47,56.22,56.37,59445.31168696014,52.0657,52.1673,51.9364,52.0749,59445.3117
2018-02-09 10:45:00,56.4,56.4,55.75,55.92,100855.44801748362,52.1026,52.1026,51.5022,51.6592,100855.448
2018-02-09 10:50:00,55.95,56.33,55.82,56.25,66276.40753460299,51.6869,52.038,51.5668,51.9641,66276.4075
2018-02-09 10:55:00,56.24,56.39,56.04,56.15,63674.679987511714,51.9548,52.0934,51.7701,51.8717,63674.68
2018-02-09 11:00:00,56.15,56.38,56.09,56.29,41474.65917369133,51.8717,52.0842,51.8163,52.001,41474.6592
2018-02-09 11:05:00,56.3,56.39,56.17,56.26,63063.79435945468,52.0103,52.0934,51.8902,51.9733,63063.7944
2018-02-09 11:10:00,56.24,56.44,56.18,56.44,120955.35435529191,51.9548,52.1396,51.8994,52.1396,120955.3544
2018-02-09 11:15:00,56.45,56.45,56.12,56.34,254333.43740243523,52.1488,52.1488,51.844,52.0472,254333.4374
2018-02-09 11:20:00,56.34,56.37,56.12,56.15,79265.27214070143,52.0472,52.0749,51.844,51.8717,79265.2721
2018-02-09 11:25:00,56.13,56.37,56.11,56.31,65348.111145800816,51.8532,52.0749,51.8347,52.0195,65348.1111
2018-02-09 11:30:00,56.3,56.4,56.23,56.32,34732.0220626496,52.0103,52.1026,51.9456,52.0287,34732.0221
2018-02-09 11:35:00,56.32,56.43,56.24,56.28,37380.58070558852,52.0287,52.1304,51.9548,51.9918,37380.5807
2018-02-09 11:40:00,56.25,56.3,56.13,56.15,92449.78665834114,51.9641,52.0103,51.8532,51.8717,92449.7867
2018-02-09 11:45:00,56.11,56.14,55.8,55.83,52299.92715162868,51.8347,51.8625,51.5484,51.5761,52299.9272
2018-02-09 11:50:00,55.81,55.97,55.67,55.71,135632.2197939432,51.5576,51.7054,51.4283,51.4652,135632.2198
2018-02-09 11:55:00,55.73,55.97,55.68,55.71,68989.48902070975,51.4837,51.7054,51.4375,51.4652,68989.489
2018-02-09 12:00:00,55.73,55.79,55.63,55.63,68083.04714330316,51.4837,51.5391,51.3913,51.3913,68083.0471
2018-02-09 12:05:00,55.64,55.75,55.42,55.43,124146.11301904466,51.4006,51.5022,51.1973,51.2066,124146.113
2018-02-09 12:10:00,55.42,55.66,55.39,55.47,65790.40482880633,51.1973,51.419,51.1696,51.2435,65790.4048
2018-02-09 12:15:00,55.44,55.71,55.43,55.67,51345.61348735561,51.2158,51.4652,51.2066,51.4283,51345.6135
2018-02-09 12:20:00,55.66,55.97,55.63,55.82,65306.48350504736,51.419,51.7054,51.3913,51.5668,65306.4835
2018-02-09 12:25:00,55.79,55.81,55.56,55.6,53339.57747944636,51.5391,51.5576,51.3266,51.3636,53339.5775
2018-02-09 12:30:00,55.63,55.78,55.59,55.65,35844.520761785825,51.3913,51.5299,51.3544,51.4098,35844.5208
2018-02-09 12:35:00,55.66,55.76,55.52,55.61,48130.91893016964,51.419,51.5114,51.2897,51.3728,48130.9189
2018-02-09 12:40:00,55.62,55.69,55.51,55.51,20611.92631907587,51.3821,51.4467,51.2805,51.2805,20611.9263
2018-02-09 12:45:00,55.51,55.6,55.48,55.5,37184.93079404725,51.2805,51.3636,51.2527,51.2712,37184.9308
2018-02-09 12:50:00,55.53,55.82,55.47,55.79,43300.03122073057,51.2989,51.5668,51.2435,51.5391,43300.0312
2018-02-09 12:55:00,55.8,56.13,55.79,56.12,69909.45988136122,51.5484,51.8532,51.5391,51.844,69909.4599
2018-02-09 13:00:00,56.1,56.11,55.66,55.74,51379.956290977214,51.8255,51.8347,51.419,51.4929,51379.9563
2018-02-09 13:05:00,55.75,55.83,55.46,55.49,59313.14392756791,51.5022,51.5761,51.2343,51.262,59313.1439
2018-02-09 13:10:00,55.45,55.5,55.34,55.49,73603.91299823082,51.225,51.2712,51.1234,51.262,73603.913
2018-02-09 13:15:00,55.47,55.59,55.39,55.59,44035.799771047976,51.2435,51.3544,51.1696,51.3544,44035.7998
2018-02-09 13:20:00,55.59,55.67,55.29,55.37,46234.77989384952,51.3544,51.4283,51.0772,51.1511,46234.7799
2018-02-09 13:25:00,55.34,55.45,55.2,55.26,59205.95275262775,51.1234,51.225,50.9941,51.0495,59205.9528
2018-02-09 13:30:00,55.26,55.44,55.21,55.3,48594.02643355188,51.0495,51.2158,51.0033,51.0865,48594.0264
2018-02-09 13:35:00,55.29,55.38,55.15,55.24,95908.00291393486,51.0772,51.1604,50.9479,51.031,95908.0029
2018-02-09 13:40:00,55.23,55.66,55.22,55.66,77483.60911645333,51.0218,51.419,51.0126,51.419,77483.6091
2018-02-09 13:45:00,55.67,55.9,55.63,55.86,61707.77396191071,51.4283,51.6407,51.3913,51.6038,61707.774
2018-02-09 13:50:00,55.87,56.12,55.83,56.06,68660.63065875742,51.613,51.844,51.5761,51.7886,68660.6307
2018-02-09 13:55:00,56.09,56.26,55.95,55.95,72558.01852430013,51.8163,51.9733,51.6869,51.6869,72558.0185
2018-02-09 14:00:00,55.98,56.51,55.94,56.31,77076.69892808826,51.7146,52.2043,51.6777,52.0195,77076.6989
2018-02-09 14:05:00,56.3,56.4,56.17,56.34,70907.48256842543,52.0103,52.1026,51.8902,52.0472,70907.4826
2018-02-09 14:10:00,56.32,56.55,56.21,56.39,72789.05193048184,52.0287,52.2412,51.9271,52.0934,72789.0519
2018-02-09 14:15:00,56.4,56.7,56.32,56.65,72648.55864293892,52.1026,52.3798,52.0287,52.3336,72648.5586
2018-02-09 14:20:00,56.65,56.69,56.47,56.69,43364.55406389843,52.3336,52.3705,52.1673,52.3705,43364.5541
2018-02-09 14:25:00,56.68,56.77,56.27,56.27,68572.17192215631,52.3613,52.4445,51.9826,51.9826,68572.1719
2018-02-09 14:30:00,56.29,56.44,56.15,56.17,50017.69174732023,52.001,52.1396,51.8717,51.8902,50017.6917
2018-02-09 14:35:00,56.18,56.31,55.95,56.29,119980.22687064212,51.8994,52.0195,51.6869,52.001,119980.2269
2018-02-09 14:40:00,56.29,56.45,56.2,56.31,78960.34967218233,52.001,52.1488,51.9179,52.0195,78960.3497
2018-02-09 14:45:00,56.32,56.41,56.19,56.31,71323.75897596004,52.0287,52.1119,51.9086,52.0195,71323.759
2018-02-09 14:50:00,56.29,56.6,56.26,56.42,63177.22968050786,52.001,52.2874,51.9733,52.1211,63177.2297
2018-02-09 14:55:00,56.41,56.41,56.16,56.17,29685.711312311378,52.1119,52.1119,51.8809,51.8902,29685.7113
2018-02-09 15:00:00,56.16,56.18,55.89,55.98,84637.31917993548,51.8809,51.8994,51.6315,51.7146,84637.3192
2018-02-09 15:05:00,55.98,56.06,55.84,55.95,147619.93963992092,51.7146,51.7886,51.5853,51.6869,147619.9396
2018-02-09 15:10:00,55.95,56.22,55.88,56.22,126013.11270683736,51.6869,51.9364,51.6223,51.9364,126013.1127
2018-02-09 15:15:00,56.23,56.3,56.04,56.15,114441.66926839422,51.9456,52.0103,51.7701,51.8717,114441.6693
2018-02-09 15:20:00,56.15,56.3,56.13,56.2,127392.02830679572,51.8717,52.0103,51.8532,51.9179,127392.0283
2018-02-09 15:25:00,56.19,56.51,56.07,56.36,117853.0544281403,51.9086,52.2043,51.7978,52.0657,117853.0544
2018-02-09 15:30:00,56.37,56.6,56.31,56.49,142125.09106046415,52.0749,52.2874,52.0195,52.1858,142125.0911
2018-02-09 15:35:00,56.5,56.55,56.3,56.36,134798.62628785515,52.195,52.2412,52.0103,52.0657,134798.6263
2018-02-09 15:40:00,56.32,56.7,56.32,56.67,147785.40951191593,52.0287,52.3798,52.0287,52.3521,147785.4095
2018-02-09 15:45:00,56.67,57.06,56.66,57.02,238356.7488812572,52.3521,52.7124,52.3428,52.6754,238356.7489
2018-02-09 15:50:00,57.0,57.18,56.91,56.95,188656.46789468208,52.6569,52.8232,52.5738,52.6107,188656.4679
2018-02-09 15:55:00,56.94,56.94,55.91,56.4,556460.6098449371,52.6015,52.6015,51.65,52.1026,556460.6098
2018-02-12 09:30:00,57.0,57.05,56.3,56.94,186340.93037777088,52.6569,52.7031,52.0103,52.6015,186340.9304
2018-02-12 09:35:00,56.96,57.31,56.85,56.97,199945.88406702047,52.62,52.9433,52.5184,52.6292,199945.8841
2018-02-12 09:40:00,56.96,57.31,56.88,57.21,85072.32802580914,52.62,52.9433,52.5461,52.8509,85072.328
2018-02-12 09:45:00,57.22,57.34,57.01,57.05,112882.71412217712,52.8602,52.971,52.6662,52.7031,112882.7141
2018-02-12 09:50:00,57.03,57.14,56.83,56.93,211742.11676553232,52.6846,52.7863,52.4999,52.5923,211742.1168
2018-02-12 09:55:00,56.89,57.14,56.81,56.93,54925.5905921532,52.5553,52.7863,52.4814,52.5923,54925.5906
2018-02-12 10:00:00,56.94,57.0,56.68,56.84,57579.352690186286,52.6015,52.6569,52.3613,52.5091,57579.3527
2018-02-12 10:05:00,56.85,56.96,56.74,56.91,150492.24685190967,52.5184,52.62,52.4167,52.5738,150492.2469
2018-02-12 10:10:00,56.91,57.01,56.77,56.86,131342.4914142991,52.5738,52.6662,52.4445,52.5276,131342.4914
2018-02-12 10:15:00,56.84,56.92,56.66,56.67,26544.9058174628,52.5091,52.583,52.3428,52.3521,26544.9058
2018-02-12 10:20:00,56.67,56.86,56.65,56.65,50123.84223124155,52.3521,52.5276,52.3336,52.3336,50123.8422
2018-02-12 10:25:00,56.67,56.89,56.58,56.89,46690.60256009991,52.3521,52.5553,52.2689,52.5553,46690.6026
2018-02-12 10:30:00,56.9,56.94,56.77,56.89,75494.84857945677,52.5645,52.6015,52.4445,52.5553,75494.8486
2018-02-12 10:35:00,56.89,56.94,56.65,56.66,55338.74492663128,52.5553,52.6015,52.3336,52.3428,55338.7449
2018-02-12 10:40:00,56.65,56.65,56.54,56.55,22610.05307524196,52.3336,52.3336,52.232,52.2412,22610.0531
2018-02-12 10:45:00,56.52,56.73,56.51,56.71,31690.08221459049,52.2135,52.4075,52.2043,52.389,31690.0822
2018-02-12 10:50:00,56.74,56.77,56.57,56.62,28001.873243833907,52.4167,52.4445,52.2597,52.3059,28001.8732
2018-02-12 10:55:00,56.65,56.79,56.64,56.78,29246.53970236237,52.3336,52.4629,52.3244,52.4537,29246.5397
2018-02-12 11:00:00,56.79,56.83,56.57,56.64,26080.75762306172,52.4629,52.4999,52.2597,52.3244,26080.7576
2018-02-12 11:05:00,56.63,56.65,56.49,56.5,37437.818711624524,52.3151,52.3336,52.1858,52.195,37437.8187
2018-02-12 11:10:00,56.5,56.65,56.42,56.64,37132.896243105424,52.195,52.3336,52.1211,52.3244,37132.8962
2018-02-12 11:15:00,56.62,56.73,56.58,56.7,56181.70465188886,52.3059,52.4075,52.2689,52.3798,56181.7047
2018-02-12 11:20:00,56.71,56.75,56.62,56.73,69024.8725153502,52.389,52.426,52.3059,52.4075,69024.8725
2018-02-12 11:25:00,56.74,56.82,56.7,56.76,33256.32219793944,52.4167,52.4906,52.3798,52.4352,33256.3222
2018-02-12 11:30:00,56.76,56.81,56.62,56.75,70335.10250806536,52.4352,52.4814,52.3059,52.426,70335.1025
2018-02-12 11:35:00,56.75,56.81,56.69,56.74,14637.319179935475,52.426,52.4814,52.3705,52.4167,14637.3192
2018-02-12 11:40:00,56.77,56.87,56.75,56.85,19236.132792174005,52.4445,52.5368,52.426,52.5184,19236.1328
2018-02-12 11:45:00,56.86,57.0,56.81,56.92,52380.06036007909,52.5276,52.6569,52.4814,52.583,52380.0604
2018-02-12 11:50:00,56.92,57.18,56.92,57.15,42770.31949214279,52.583,52.8232,52.583,52.7955,42770.3195
2018-02-12 11:55:00,57.17,57.36,57.14,57.35,59189.301696326365,52.814,52.9895,52.7863,52.9803,59189.3017
2018-02-12 12:00:00,57.35,57.37,57.14,57.14,53992.09074825685,52.9803,52.9987,52.7863,52.7863,53992.0907
2018-02-12 12:05:00,57.15,57.31,57.07,57.29,15342.90769070663,52.7955,52.9433,52.7216,52.9248,15342.9077
2018-02-12 12:10:00,57.29,57.48,57.26,57.48,19885.523987927987,52.9248,53.1004,52.8971,53.1004,19885.524
2018-02-12 12:15:00,57.45,57.49,57.34,57.36,46623.99833489437,53.0726,53.1096,52.971,52.9895,46623.9983
2018-02-12 12:20:00,57.37,57.4,57.27,57.39,19029.03527942554,52.9987,53.0265,52.9064,53.0172,19029.0353
2018-02-12 12:25:00,57.39,57.39,57.26,57.28,20143.61536059944,53.0172,53.0172,52.8971,52.9156,20143.6154
2018-02-12 12:30:00,57.29,57.3,57.15,57.19,27320.220626496,52.9248,52.9341,52.7955,52.8325,27320.2206
2018-02-12 12:35:00,57.21,57.25,57.15,57.21,21619.315225309605,52.8509,52.8879,52.7955,52.8509,21619.3152
2018-02-12 12:40:00,57.22,57.22,57.13,57.15,14350.088458736602,52.8602,52.8602,52.777,52.7955,14350.0885
2018-02-12 12:45:00,57.16,57.24,57.07,57.1,13633.052346758248,52.8047,52.8786,52.7216,52.7493,13633.0523
2018-02-12 12:50:00,57.13,57.25,57.09,57.25,13835.987095431366,52.777,52.8879,52.7401,52.8879,13835.9871
2018-02-12 12:55:00,57.24,57.24,57.03,57.08,20752.4196066188,52.8786,52.8786,52.6846,52.7308,20752.4196
2018-02-12 13:00:00,57.08,57.13,57.04,57.12,16734.31158289104,52.7308,52.777,52.6939,52.7678,16734.3116
2018-02-12 13:05:00,57.11,57.12,56.91,56.93,29449.47445103549,52.7585,52.7678,52.5738,52.5923,29449.4745
2018-02-12 13:10:00,56.93,57.04,56.92,57.0,34582.162555937146,52.5923,52.6939,52.583,52.6569,34582.1626
2018-02-12 13:15:00,57.0,57.03,56.92,56.97,28652.305130606725,52.6569,52.6846,52.583,52.6292,28652.3051
2018-02-12 13:20:00,56.92,57.11,56.92,57.11,22369.653449890728,52.583,52.7585,52.583,52.7585,22369.6534
2018-02-12 13:25:00,57.1,57.19,57.09,57.18,21159.32979498387,52.7493,52.8325,52.7401,52.8232,21159.3298
2018-02-12 13:30:00,57.18,57.23,57.16,57.18,26257.67509626392,52.8232,52.8694,52.8047,52.8232,26257.6751
2018-02-12 13:35:00,57.18,57.18,57.07,57.14,16819.648246435634,52.8232,52.8232,52.7216,52.7863,16819.6482
2018-02-12 13:40:00,57.14,57.14,57.07,57.14,14805.911124986991,52.7863,52.7863,52.7216,52.7863,14805.9111
2018-02-12 13:45:00,57.14,57.18,57.08,57.15,16987.199500468312,52.7863,52.8232,52.7308,52.7955,16987.1995
2018-02-12 13:50:00,57.14,57.41,57.14,57.4,38648.14236653138,52.7863,53.0357,52.7863,53.0265,38648.1424
2018-02-12 13:55:00,57.4,57.45,57.32,57.33,33531.06462691227,53.0265,53.0726,52.9525,52.9618,33531.0646
2018-02-12 14:00:00,57.34,57.38,57.26,57.34,27309.813716307628,52.971,53.008,52.8971,52.971,27309.8137
2018-02-12 14:05:00,57.32,57.38,57.21,57.26,33419.71068789677,52.9525,53.008,52.8509,52.8971,33419.7107
2018-02-12 14:10:00,57.25,57.31,57.21,57.22,28656.46789468207,52.8879,52.9433,52.8509,52.8602,28656.4679
2018-02-12 14:15:00,57.24,57.29,57.21,57.22,22283.2760953273,52.8786,52.9248,52.8509,52.8602,22283.2761
2018-02-12 14:20:00,57.23,57.29,57.22,57.24,33662.19169528567,52.8694,52.9248,52.8602,52.8786,33662.1917
2018-02-12 14:25:00,57.24,57.39,57.23,57.34,41578.72827557498,52.8786,53.0172,52.8694,52.971,41578.7283
2018-02-12 14:30:00,57.35,57.43,57.29,57.3,35529.19138307837,52.9803,53.0542,52.9248,52.9341,35529.1914
2018-02-12 14:35:00,57.29,57.43,57.29,57.38,37177.6459569154,52.9248,53.0542,52.9248,53.008,37177.646
2018-02-12 14:40:00,57.38,57.38,57.26,57.26,43208.45041107296,53.008,53.008,52.8971,52.8971,43208.4504
2018-02-12 14:45:00,57.26,57.31,57.16,57.18,44954.72994068061,52.8971,52.9433,52.8047,52.8232,44954.7299
2018-02-12 14:50:00,57.17,57.25,57.15,57.24,60211.26027682381,52.814,52.8879,52.7955,52.8786,60211.2603
2018-02-12 14:55:00,57.24,57.28,57.16,57.21,39141.42990945988,52.8786,52.9156,52.8047,52.8509,39141.4299
2018-02-12 15:00:00,57.21,57.21,57.16,57.18,39764.80382974295,52.8509,52.8509,52.8047,52.8232,39764.8038
2018-02-12 15:05:00,57.19,57.23,57.15,57.16,45040.066604225205,52.8325,52.8694,52.7955,52.8047,45040.0666
2018-02-12 15:10:00,57.16,57.23,57.02,57.19,63432.198980122805,52.8047,52.8694,52.6754,52.8325,63432.199
2018-02-12 15:15:00,57.17,57.32,57.15,57.28,55604.1211364346,52.814,52.9525,52.7955,52.9156,55604.1211
2018-02-12 15:20:00,57.29,57.38,57.28,57.34,51006.34821521491,52.9248,53.008,52.9156,52.971,51006.3482
2018-02-12 15:25:00,57.34,57.35,57.22,57.27,63703.81933603913,52.971,52.9803,52.8602,52.9064,63703.8193
2018-02-12 15:30:00,57.27,57.34,57.13,57.22,125416.79675304402,52.9064,52.971,52.777,52.8602,125416.7968
2018-02-12 15:35:00,57.22,57.25,57.14,57.22,158146.5292954522,52.8602,52.8879,52.7863,52.8602,158146.5293
2018-02-12 15:40:00,57.22,57.39,57.2,57.35,179409.9281923197,52.8602,53.0172,52.8417,52.9803,179409.9282
2018-02-12 15:45:00,57.34,57.44,55.51,57.37,404811.1145800812,52.971,53.0634,51.2805,52.9987,404811.1146
2018-02-12 15:50:00,57.37,57.48,57.3,57.44,340718.0768029972,52.9987,53.1004,52.9341,53.0634,340718.0768
2018-02-12 15:55:00,57.43,58.19,56.99,57.09,892590.2799458841,53.0542,53.7563,52.6477,52.7401,892590.2799
2018-02-13 09:30:00,57.08,57.16,56.56,57.09,298972.8379644084,52.7308,52.8047,52.2505,52.7401,298972.838
2018-02-13 09:35:00,57.04,57.41,56.83,57.38,125348.11114580082,52.6939,53.0357,52.4999,53.008,125348.1111
2018-02-13 09:40:00,57.34,57.47,57.03,57.1,247886.35654074303,52.971,53.0911,52.6846,52.7493,247886.3565
2018-02-13 09:45:00,57.12,57.19,56.72,56.81,123593.50608804249,52.7678,52.8325,52.3983,52.4814,123593.5061
2018-02-13 09:50:00,56.8,56.83,56.54,56.78,192312.4154438548,52.4722,52.4999,52.232,52.4537,192312.4154
2018-02-13 09:55:00,56.82,56.91,56.76,56.91,152128.21313352068,52.4906,52.5738,52.4352,52.5738,152128.2131
2018-02-13 10:00:00,56.93,56.95,56.81,56.89,79548.34009782496,52.5923,52.6107,52.4814,52.5553,79548.3401
2018-02-13 10:05:00,56.87,56.99,56.82,56.98,56934.12425850765,52.5368,52.6477,52.4906,52.6385,56934.1243
2018-02-13 10:10:00,57.01,57.18,57.01,57.06,67747.9446352378,52.6662,52.8232,52.6662,52.7124,67747.9446
2018-02-13 10:15:00,57.06,57.06,56.88,56.99,31866.999687792697,52.7124,52.7124,52.5461,52.6477,31866.9997
2018-02-13 10:20:00,56.99,57.14,56.97,57.13,72858.77822874389,52.6477,52.7863,52.6292,52.777,72858.7782
2018-02-13 10:25:00,57.14,57.27,57.12,57.22,150274.74242897285,52.7863,52.9064,52.7678,52.8602,150274.7424
2018-02-13 10:30:00,57.21,57.27,57.09,57.12,102056.40545322094,52.8509,52.9064,52.7401,52.7678,102056.4055
2018-02-13 10:35:00,57.12,57.46,57.11,57.46,112291.601623478,52.7678,53.0819,52.7585,53.0819,112291.6016
2018-02-13 10:40:00,57.46,57.49,57.38,57.45,81849.30794047248,53.0819,53.1096,53.008,53.0726,81849.3079
2018-02-13 10:45:00,57.46,57.66,57.45,57.65,94820.48079925073,53.0819,53.2666,53.0726,53.2574,94820.4808
2018-02-13 10:50:00,57.65,57.66,57.45,57.46,93879.6961182225,53.2574,53.2666,53.0726,53.0819,93879.6961
2018-02-13 10:55:00,57.45,57.46,57.37,57.37,34934.95681132272,53.0726,53.0819,52.9987,52.9987,34934.9568
2018-02-13 11:00:00,57.34,57.36,57.21,57.25,55058.79904256426,52.971,52.9895,52.8509,52.8879,55058.799
2018-02-13 11:05:00,57.25,57.25,57.15,57.19,69977.1047975856,52.8879,52.8879,52.7955,52.8325,69977.1048
2018-02-13 11:10:00,57.18,57.23,57.14,57.23,30871.05838276616,52.8232,52.8694,52.7863,52.8694,30871.0584
2018-02-13 11:15:00,57.2,57.21,56.99,57.04,27568.94577999792,52.8417,52.8509,52.6477,52.6939,27568.9458
2018-02-13 11:20:00,57.05,57.09,56.95,56.98,38168.38380684775,52.7031,52.7401,52.6107,52.6385,38168.3838
2018-02-13 11:25:00,56.97,56.98,56.91,56.94,48042.460193568535,52.6292,52.6385,52.5738,52.6015,48042.4602
2018-02-13 11:30:00,56.93,56.99,56.92,56.96,41530.8564887085,52.5923,52.6477,52.583,52.62,41530.8565
2018-02-13 11:35:00,56.98,57.06,56.95,57.04,33422.83276095327,52.6385,52.7124,52.6107,52.6939,33422.8328
2018-02-13 11:40:00,57.01,57.11,56.98,57.08,27744.82256218129,52.6662,52.7585,52.6385,52.7308,27744.8226
2018-02-13 11:45:00,57.07,57.2,57.07,57.18,44468.72723488397,52.7216,52.8417,52.7216,52.8232,44468.7272
2018-02-13 11:50:00,57.19,57.2,57.09,57.1,50737.849932355086,52.8325,52.8417,52.7401,52.7493,50737.8499
2018-02-13 11:55:00,57.09,57.18,57.09,57.18,21401.810802372776,52.7401,52.8232,52.7401,52.8232,21401.8108
2018-02-13 12:00:00,57.18,57.21,57.11,57.11,29117.494016026645,52.8232,52.8509,52.7585,52.7585,29117.494
2018-02-13 12:05:00,57.11,57.14,57.07,57.07,41535.01925278385,52.7585,52.7863,52.7216,52.7216,41535.0193
2018-02-13 12:10:00,57.09,57.15,57.07,57.14,28841.71089603497,52.7401,52.7955,52.7216,52.7863,28841.7109
2018-02-13 12:15:00,57.14,57.15,57.08,57.1,29668.019564991155,52.7863,52.7955,52.7308,52.7493,29668.0196
2018-02-13 12:20:00,57.09,57.14,57.05,57.05,42556.9778332813,52.7401,52.7863,52.7031,52.7031,42556.9778
2018-02-13 12:25:00,57.04,57.09,57.0,57.05,19833.48943698616,52.6939,52.7401,52.6569,52.7031,19833.4894
2018-02-13 12:30:00,57.06,57.08,56.92,56.94,18198.563846394005,52.7124,52.7308,52.583,52.6015,18198.5638
2018-02-13 12:35:00,56.95,57.01,56.92,56.96,32767.197419086275,52.6107,52.6662,52.583,52.62,32767.1974
2018-02-13 12:40:00,56.96,57.06,56.96,57.06,19511.91591216568,52.62,52.7124,52.62,52.7124,19511.9159
2018-02-13 12:45:00,57.07,57.08,56.97,57.04,42392.54865230513,52.7216,52.7308,52.6292,52.6939,42392.5487
2018-02-13 12:50:00,57.04,57.05,56.95,56.95,22286.398168383806,52.6939,52.7031,52.6107,52.6107,22286.3982
2018-02-13 12:55:00,56.93,56.99,56.89,56.89,35369.96565719638,52.5923,52.6477,52.5553,52.5553,35369.9657
2018-02-13 13:00:00,56.89,56.91,56.81,56.84,24061.81704651889,52.5553,52.5738,52.4814,52.5091,24061.817
2018-02-13 13:05:00,56.83,56.95,56.8,56.93,25711.31231137476,52.4999,52.6107,52.4722,52.5923,25711.3123
2018-02-13 13:10:00,56.93,57.03,56.9,57.02,41255.07336871683,52.5923,52.6846,52.5645,52.6754,41255.0734
2018-02-13 13:15:00,57.04,57.15,57.0,57.14,58440.00416276408,52.6939,52.7955,52.6569,52.7863,58440.0042
2018-02-13 13:20:00,57.14,57.28,57.13,57.27,88935.37308773026,52.7863,52.9156,52.777,52.9064,88935.3731
2018-02-13 13:25:00,57.26,57.27,57.14,57.17,32905.60932459153,52.8971,52.9064,52.7863,52.814,32905.6093
2018-02-13 13:30:00,57.17,57.19,57.14,57.19,33326.04849620148,52.814,52.8325,52.7863,52.8325,33326.0485
2018-02-13 13:35:00,57.19,57.25,57.14,57.23,24289.72837964409,52.8325,52.8879,52.7863,52.8694,24289.7284
2018-02-13 13:40:00,57.24,57.24,57.16,57.19,29856.384639400563,52.8786,52.8786,52.8047,52.8325,29856.3846
2018-02-13 13:45:00,57.19,57.19,57.1,57.1,29816.838380684778,52.8325,52.8325,52.7493,52.7493,29816.8384
2018-02-13 13:50:00,57.12,57.15,57.06,57.06,31678.63461338329,52.7678,52.7955,52.7124,52.7124,31678.6346
2018-02-13 13:55:00,57.06,57.12,57.06,57.1,22589.23925486523,52.7124,52.7678,52.7124,52.7493,22589.2393
2018-02-13 14:00:00,57.1,57.2,57.08,57.16,30200.85336663545,52.7493,52.8417,52.7308,52.8047,30200.8534
2018-02-13 14:05:00,57.16,57.16,57.04,57.05,31046.93516494953,52.8047,52.8047,52.6939,52.7031,31046.9352
2018-02-13 14:10:00,57.07,57.11,57.05,57.09,37170.36111978354,52.7216,52.7585,52.7031,52.7401,37170.3611
2018-02-13 14:15:00,57.09,57.1,57.01,57.05,28868.76886252472,52.7401,52.7493,52.6662,52.7031,28868.7689
2018-02-13 14:20:00,57.04,57.11,57.0,57.0,30765.94858986367,52.6939,52.7585,52.6569,52.6569,30765.9486
2018-02-13 14:25:00,57.0,57.07,56.99,57.06,26915.391820168592,52.6569,52.7216,52.6477,52.7124,26915.3918
2018-02-13 14:30:00,57.06,57.06,56.94,56.95,43001.35289832449,52.7124,52.7124,52.6015,52.6107,43001.3529
2018-02-13 14:35:00,56.95,57.0,56.94,56.96,52611.0937662608,52.6107,52.6569,52.6015,52.62,52611.0938
2018-02-13 14:40:00,56.97,57.04,56.94,57.01,46954.93807888439,52.6292,52.6939,52.6015,52.6662,46954.9381
2018-02-13 14:45:00,57.01,57.02,56.93,56.97,49456.75928816735,52.6662,52.6754,52.5923,52.6292,49456.7593
2018-02-13 14:50:00,56.98,57.08,56.98,57.04,44278.280778436885,52.6385,52.7308,52.6385,52.6939,44278.2808
2018-02-13 14:55:00,57.06,57.1,57.04,57.07,55583.30731605786,52.7124,52.7493,52.6939,52.7216,55583.3073
2018-02-13 15:00:00,57.06,57.07,56.94,56.94,56744.71849307941,52.7124,52.7216,52.6015,52.6015,56744.7185
2018-02-13 15:05:00,56.95,56.99,56.93,56.97,55912.1656780102,52.6107,52.6477,52.5923,52.6292,55912.1657
2018-02-13 15:10:00,56.97,57.09,56.92,57.08,86294.0992819232,52.6292,52.7401,52.583,52.7308,86294.0993
2018-02-13 15:15:00,57.08,57.11,57.04,57.08,57630.34655010927,52.7308,52.7585,52.6939,52.7308,57630.3466
2018-02-13 15:20:00,57.08,57.13,57.04,57.11,87651.160370486,52.7308,52.777,52.6939,52.7585,87651.1604
2018-02-13 15:25:00,57.1,57.14,57.07,57.13,76946.6125507337,52.7493,52.7863,52.7216,52.777,76946.6126
2018-02-13 15:30:00,57.12,57.2,57.1,57.19,85837.23592465397,52.7678,52.8417,52.7493,52.8325,85837.2359
2018-02-13 15:35:00,57.19,57.26,57.14,57.23,104561.34873556042,52.8325,52.8971,52.7863,52.8694,104561.3487
2018-02-13 15:40:00,57.23,57.27,57.14,57.2,166810.2820272661,52.8694,52.9064,52.7863,52.8417,166810.282
2018-02-13 15:45:00,57.21,57.42,57.2,57.42,163788.11530856488,52.8509,53.0449,52.8417,53.0449,163788.1153
2018-02-13 15:50:00,57.42,57.65,57.4,57.63,358825.0598397336,53.0449,53.2574,53.0265,53.2389,358825.0598
2018-02-13 15:55:00,57.63,57.79,57.61,57.69,689561.8690810698,53.2389,53.3867,53.2205,53.2944,689561.8691
2018-02-14 09:30:00,57.18,57.67,57.15,57.56,129421.37579352692,52.8232,53.2759,52.7955,53.1743,129421.3758
2018-02-14 09:35:00,57.57,57.7,57.43,57.43,73620.56405453221,53.1835,53.3036,53.0542,53.0542,73620.5641
2018-02-14 09:40:00,57.47,57.62,57.4,57.46,66082.83900509939,53.0911,53.2297,53.0265,53.0819,66082.839
2018-02-14 09:45:00,57.45,57.48,57.26,57.28,108831.3039858466,53.0726,53.1004,52.8971,52.9156,108831.304
2018-02-14 09:50:00,57.28,57.36,57.18,57.29,77441.98147569987,52.9156,52.9895,52.8232,52.9248,77441.9815
2018-02-14 09:55:00,57.3,57.32,57.14,57.2,109127.900926215,52.9341,52.9525,52.7863,52.8417,109127.9009
2018-02-14 10:00:00,57.21,57.4,57.19,57.38,94628.9936517848,52.8509,53.0265,52.8325,53.008,94628.9937
2018-02-14 10:05:00,57.38,57.66,57.36,57.61,143355.1878447289,53.008,53.2666,52.9895,53.2205,143355.1878
2018-02-14 10:10:00,57.63,57.75,57.51,57.54,109498.3869289208,53.2389,53.3498,53.1281,53.1558,109498.3869
2018-02-14 10:15:00,57.57,57.78,57.55,57.75,91336.24726818608,53.1835,53.3775,53.165,53.3498,91336.2473
2018-02-14 10:20:00,57.74,57.88,57.74,57.77,85646.78946820689,53.3405,53.4699,53.3405,53.3683,85646.7895
2018-02-14 10:25:00,57.79,57.98,57.7,57.93,129639.92090748258,53.3867,53.5623,53.3036,53.5161,129639.9209
2018-02-14 10:30:00,57.93,58.07,57.89,57.92,86242.06473098138,53.5161,53.6454,53.4791,53.5068,86242.0647
2018-02-14 10:35:00,57.91,58.14,57.86,58.14,115864.29389114372,53.4976,53.7101,53.4514,53.7101,115864.2939
2018-02-14 10:40:00,58.14,58.38,58.07,58.28,131955.45842439382,53.7101,53.9318,53.6454,53.8394,131955.4584
2018-02-14 10:45:00,58.29,58.45,58.28,58.43,96028.72307211989,53.8486,53.9964,53.8394,53.978,96028.7231
2018-02-14 10:50:00,58.41,58.44,58.25,58.25,59610.78155895515,53.9595,53.9872,53.8117,53.8117,59610.7816
2018-02-14 10:55:00,58.25,58.3,58.12,58.15,93045.06192111564,53.8117,53.8579,53.6916,53.7193,93045.0619
2018-02-14 11:00:00,58.14,58.21,58.07,58.07,95726.92267665733,53.7101,53.7747,53.6454,53.6454,95726.9227
2018-02-14 11:05:00,58.08,58.24,57.99,58.2,82411.28109064419,53.6546,53.8024,53.5715,53.7655,82411.2811
2018-02-14 11:10:00,58.21,58.55,58.19,58.52,89958.37235924654,53.7747,54.0888,53.7563,54.0611,89958.3724
2018-02-14 11:15:00,58.53,58.56,58.33,58.49,58009.15808096577,54.0704,54.0981,53.8856,54.0334,58009.1581
2018-02-14 11:20:00,58.5,58.54,58.37,58.37,45606.202518472266,54.0426,54.0796,53.9225,53.9225,45606.2025
2018-02-14 11:25:00,58.36,58.37,58.27,58.28,46529.29545218025,53.9133,53.9225,53.8302,53.8394,46529.2955
2018-02-14 11:30:00,58.31,58.37,58.25,58.35,32801.54022270788,53.8671,53.9225,53.8117,53.9041,32801.5402
2018-02-14 11:35:00,58.33,58.38,58.24,58.37,96837.33999375586,53.8856,53.9318,53.8024,53.9225,96837.34
2018-02-14 11:40:00,58.36,58.49,58.33,58.44,40100.94702882714,53.9133,54.0334,53.8856,53.9872,40100.947
2018-02-14 11:45:00,58.42,58.45,58.19,58.2,47345.19721094807,53.9687,53.9964,53.7563,53.7655,47345.1972
2018-02-14 11:50:00,58.21,58.32,58.2,58.3,76870.64210635863,53.7747,53.8764,53.7655,53.8579,76870.6421
2018-02-14 11:55:00,58.3,58.33,58.25,58.26,72235.40430846083,53.8579,53.8856,53.8117,53.8209,72235.4043
2018-02-14 12:00:00,58.26,58.42,58.26,58.41,51526.69372463316,53.8209,53.9687,53.8209,53.9595,51526.6937
2018-02-14 12:05:00,58.41,58.42,58.36,58.4,39842.85565615569,53.9595,53.9687,53.9133,53.9503,39842.8557
2018-02-14 12:10:00,58.4,58.41,58.31,58.38,32185.451139556662,53.9503,53.9595,53.8671,53.9318,32185.4511
2018-02-14 12:15:00,58.38,58.4,58.21,58.26,59208.034134665424,53.9318,53.9503,53.7747,53.8209,59208.0341
2018-02-14 12:20:00,58.24,58.4,58.22,58.37,38470.18420231034,53.8024,53.9503,53.784,53.9225,38470.1842
2018-02-14 12:25:00,58.37,58.48,58.37,58.4,51356.02039754397,53.9225,54.0242,53.9225,53.9503,51356.0204
2018-02-14 12:30:00,58.4,58.42,58.34,58.42,66302.42481007389,53.9503,53.9687,53.8948,53.9687,66302.4248
2018-02-14 12:35:00,58.43,58.48,58.37,58.48,330859.61078155896,53.978,54.0242,53.9225,54.0242,330859.6108
2018-02-14 12:40:00,58.48,58.62,58.46,58.57,170630.65875741493,54.0242,54.1535,54.0057,54.1073,170630.6588
2018-02-14 12:45:00,58.56,58.61,58.49,58.52,29279.841814965137,54.0981,54.1443,54.0334,54.0611,29279.8418
2018-02-14 12:50:00,58.53,58.73,58.51,58.71,145893.43323967114,54.0704,54.2551,54.0519,54.2366,145893.4332
2018-02-14 12:55:00,58.71,58.83,58.64,58.65,61718.180872099074,54.2366,54.3475,54.172,54.1812,61718.1809
2018-02-14 13:00:00,58.64,58.83,58.57,58.83,86532.41752523676,54.172,54.3475,54.1073,54.3475,86532.4175
2018-02-14 13:05:00,58.82,58.91,58.75,58.8,254399.00093662195,54.3383,54.4214,54.2736,54.3198,254399.0009
2018-02-14 13:10:00,58.79,59.07,58.73,59.07,63400.97824955771,54.3105,54.5692,54.2551,54.5692,63400.9782
2018-02-14 13:15:00,59.07,59.1,58.86,58.86,72732.85461546468,54.5692,54.5969,54.3752,54.3752,72732.8546
2018-02-14 13:20:00,58.86,59.08,58.86,59.04,52294.7236965345,54.3752,54.5784,54.3752,54.5415,52294.7237
2018-02-14 13:25:00,59.05,59.28,59.0,59.2,105171.19367259862,54.5507,54.7632,54.5045,54.6893,105171.1937
2018-02-14 13:30:00,59.22,59.3,59.14,59.23,137321.26131751484,54.7078,54.7817,54.6339,54.717,137321.2613
2018-02-14 13:35:00,59.23,59.35,59.16,59.17,94312.6235820585,54.717,54.8279,54.6523,54.6616,94312.6236
2018-02-14 13:40:00,59.17,59.17,58.96,59.06,110261.21344572798,54.6616,54.6616,54.4676,54.56,110261.2134
2018-02-14 13:45:00,59.07,59.15,58.96,59.11,47138.09969819961,54.5692,54.6431,54.4676,54.6062,47138.0997
2018-02-14 13:50:00,59.11,59.22,59.05,59.17,51637.00697262983,54.6062,54.7078,54.5507,54.6616,51637.007
2018-02-14 13:55:00,59.17,59.17,58.91,58.93,88970.7565823707,54.6616,54.6616,54.4214,54.4399,88970.7566
2018-02-14 14:00:00,58.93,59.01,58.85,58.9,34663.33645540639,54.4399,54.5138,54.366,54.4122,34663.3365
2018-02-14 14:05:00,58.87,58.88,58.84,58.86,33544.59361015715,54.3844,54.3937,54.3567,54.3752,33544.5936
2018-02-14 14:10:00,58.86,58.9,58.8,58.85,45008.84587366011,54.3752,54.4122,54.3198,54.366,45008.8459
2018-02-14 14:15:00,58.86,58.86,58.68,58.76,27518.992611093767,54.3752,54.3752,54.2089,54.2828,27518.9926
2018-02-14 14:20:00,58.75,58.77,58.61,58.61,71180.1436153606,54.2736,54.2921,54.1443,54.1443,71180.1436
2018-02-14 14:25:00,58.61,58.65,58.47,58.5,58412.94619627433,54.1443,54.1812,54.0149,54.0426,58412.9462
2018-02-14 14:30:00,58.49,58.62,58.49,58.62,40652.51326881049,54.0334,54.1535,54.0334,54.1535,40652.5133
2018-02-14 14:35:00,58.63,58.79,58.61,58.77,29930.273701737955,54.1627,54.3105,54.1443,54.2921,29930.2737
2018-02-14 14:40:00,58.77,58.8,58.73,58.79,23013.841190550527,54.2921,54.3198,54.2551,54.3105,23013.8412
2018-02-14 14:45:00,58.8,58.82,58.7,58.82,28745.96732230201,54.3198,54.3383,54.2274,54.3383,28745.9673
2018-02-14 14:50:00,58.83,58.86,58.75,58.86,24627.95296076595,54.3475,54.3752,54.2736,54.3752,24627.953
2018-02-14 14:55:00,58.86,58.86,58.78,58.79,34915.18368196482,54.3752,54.3752,54.3013,54.3105,34915.1837
2018-02-14 15:00:00,58.79,58.92,58.79,58.88,44242.89728379645,54.3105,54.4306,54.3105,54.3937,44242.8973
2018-02-14 15:05:00,58.89,59.06,58.89,58.95,57225.51774378187,54.4029,54.56,54.4029,54.4584,57225.5177
2018-02-14 15:10:00,58.94,58.98,58.93,58.93,27074.61754605058,54.4491,54.4861,54.4399,54.4399,27074.6175
2018-02-14 15:15:00,58.94,59.07,58.93,59.02,66018.31616193152,54.4491,54.5692,54.4399,54.523,66018.3162
2018-02-14 15:20:00,59.02,59.02,58.78,58.79,55976.68852117807,54.523,54.523,54.3013,54.3105,55976.6885
2018-02-14 15:25:00,58.78,58.84,58.72,58.75,63191.79935477157,54.3013,54.3567,54.2459,54.2736,63191.7994
2018-02-14 15:30:00,58.72,58.81,58.7,58.72,71022.9992715163,54.2459,54.329,54.2274,54.2459,71022.9993
2018-02-14 15:35:00,58.73,58.77,58.65,58.76,71857.63346862317,54.2551,54.2921,54.1812,54.2828,71857.6335
2018-02-14 15:40:00,58.77,58.77,58.64,58.66,63189.717972733895,54.2921,54.2921,54.172,54.1904,63189.718
2018-02-14 15:45:00,58.66,58.82,58.66,58.77,126800.9158080966,54.1904,54.3383,54.1904,54.2921,126800.9158
2018-02-14 15:50:00,58.77,58.85,58.77,58.79,129775.21073993132,54.2921,54.366,54.2921,54.3105,129775.2107
2018-02-14 15:55:00,58.8,58.84,58.79,58.84,233389.5306483505,54.3198,54.3567,54.3105,54.3567,233389.5306
2018-02-15 09:30:00,59.46,59.46,58.6,58.63,125971.48506608389,54.9295,54.9295,54.135,54.1627,125971.4851
2018-02-15 09:35:00,58.59,58.64,58.36,58.48,53874.49266312832,54.1258,54.172,53.9133,54.0242,53874.4927
2018-02-15 09:40:00,58.5,58.59,58.28,58.3,45751.89926110938,54.0426,54.1258,53.8394,53.8579,45751.8993
2018-02-15 09:45:00,58.3,58.35,58.1,58.16,89298.57425330419,53.8579,53.9041,53.6731,53.7285,89298.5743
2018-02-15 09:50:00,58.14,58.26,58.04,58.23,95537.51691122906,53.7101,53.8209,53.6177,53.7932,95537.5169
2018-02-15 09:55:00,58.26,58.37,58.14,58.19,66230.61712977417,53.8209,53.9225,53.7101,53.7563,66230.6171
2018-02-15 10:00:00,58.19,58.33,58.12,58.14,80718.0768029972,53.7563,53.8856,53.6916,53.7101,80718.0768
2018-02-15 10:05:00,58.12,58.24,58.12,58.19,49688.833385367885,53.6916,53.8024,53.6916,53.7563,49688.8334
2018-02-15 10:10:00,58.19,58.28,58.13,58.18,55671.76605265897,53.7563,53.8394,53.7008,53.747,55671.7661
2018-02-15 10:15:00,58.17,58.31,58.14,58.3,39563.9504631075,53.7378,53.8671,53.7101,53.8579,39563.9505
2018-02-15 10:20:00,58.3,58.48,58.3,58.32,73837.02778645021,53.8579,54.0242,53.8579,53.8764,73837.0278
2018-02-15 10:25:00,58.31,58.34,58.19,58.2,39741.90862732855,53.8671,53.8948,53.7563,53.7655,39741.9086
2018-02-15 10:30:00,58.18,58.21,58.12,58.14,61268.60235196171,53.747,53.7747,53.6916,53.7101,61268.6024
2018-02-15 10:35:00,58.14,58.21,58.14,58.18,23935.89343323967,53.7101,53.7747,53.7101,53.747,23935.8934
2018-02-15 10:40:00,58.17,58.18,58.09,58.1,52499.73982724529,53.7378,53.747,53.6639,53.6731,52499.7398
2018-02-15 10:45:00,58.12,58.38,58.12,58.34,63404.10032261422,53.6916,53.9318,53.6916,53.8948,63404.1003
2018-02-15 10:50:00,58.34,58.44,58.32,58.34,28773.02528879176,53.8948,53.9872,53.8764,53.8948,28773.0253
2018-02-15 10:55:00,58.31,58.31,58.11,58.13,44016.026641690085,53.8671,53.8671,53.6824,53.7008,44016.0266
2018-02-15 11:00:00,58.12,58.13,57.94,58.0,48162.139660734734,53.6916,53.7008,53.5253,53.5807,48162.1397
2018-02-15 11:05:00,58.04,58.19,58.04,58.15,39855.34394838173,53.6177,53.7563,53.6177,53.7193,39855.3439
2018-02-15 11:10:00,58.15,58.37,58.13,58.33,79702.36236861277,53.7193,53.9225,53.7008,53.8856,79702.3624
2018-02-15 11:15:00,58.32,58.34,58.07,58.09,36274.32615256531,53.8764,53.8948,53.6454,53.6639,36274.3262
2018-02-15 11:20:00,58.08,58.17,58.06,58.06,23332.292642314496,53.6546,53.7378,53.6362,53.6362,23332.2926
2018-02-15 11:25:00,58.06,58.21,58.06,58.19,27415.964200228955,53.6362,53.7747,53.6362,53.7563,27415.9642
2018-02-15 11:30:00,58.18,58.2,58.04,58.12,26955.978769903217,53.747,53.7655,53.6177,53.6916,26955.9788
2018-02-15 11:35:00,58.11,58.13,58.04,58.1,30975.12748464981,53.6824,53.7008,53.6177,53.6731,30975.1275
2018-02-15 11:40:00,58.11,58.15,58.08,58.12,32360.2872307212,53.6824,53.7193,53.6546,53.6916,32360.2872
2018-02-15 11:45:00,58.12,58.12,58.03,58.08,15213.862004370903,53.6916,53.6916,53.6084,53.6546,15213.862
2018-02-15 11:50:00,58.08,58.16,57.96,57.98,48368.19648246436,53.6546,53.7285,53.5438,53.5623,48368.1965
2018-02-15 11:55:00,57.97,57.99,57.88,57.91,17071.49547299407,53.553,53.5715,53.4699,53.4976,17071.4955
2018-02-15 12:00:00,57.94,58.05,57.9,57.9,29653.449890727446,53.5253,53.6269,53.4884,53.4884,29653.4499
2018-02-15 12:05:00,57.89,58.09,57.88,58.09,30250.8065355396,53.4791,53.6639,53.4699,53.6639,30250.8065
2018-02-15 12:10:00,58.09,58.11,58.03,58.11,30043.709022791136,53.6639,53.6824,53.6084,53.6824,30043.709
2018-02-15 12:15:00,58.12,58.19,58.06,58.12,25705.06816526173,53.6916,53.7563,53.6362,53.6916,25705.0682
2018-02-15 12:20:00,58.11,58.17,58.1,58.13,38108.02372775523,53.6824,53.7378,53.6731,53.7008,38108.0237
2018-02-15 12:25:00,58.13,58.15,58.12,58.12,22235.40430846082,53.7008,53.7193,53.6916,53.6916,22235.4043
2018-02-15 12:30:00,58.12,58.14,58.06,58.06,24903.736080757622,53.6916,53.7101,53.6362,53.6362,24903.7361
2018-02-15 12:35:00,58.07,58.17,58.06,58.17,25431.36642730773,53.6454,53.7378,53.6362,53.7378,25431.3664
2018-02-15 12:40:00,58.15,58.18,58.13,58.16,39527.52627744823,53.7193,53.747,53.7008,53.7285,39527.5263
2018-02-15 12:45:00,58.16,58.17,58.07,58.09,33287.54292850453,53.7285,53.7378,53.6454,53.6639,33287.5429
2018-02-15 12:50:00,58.11,58.12,58.0,58.02,21151.004266833177,53.6824,53.6916,53.5807,53.5992,21151.0043
2018-02-15 12:55:00,58.02,58.12,58.0,58.12,22111.562077219274,53.5992,53.6916,53.5807,53.6916,22111.5621
2018-02-15 13:00:00,58.13,58.24,58.12,58.17,47913.4145072328,53.7008,53.8024,53.6916,53.7378,47913.4145
2018-02-15 13:05:00,58.18,58.24,58.18,58.2,41770.2154230409,53.747,53.8024,53.747,53.7655,41770.2154
2018-02-15 13:10:00,58.22,58.24,58.18,58.18,30317.410760745137,53.784,53.8024,53.747,53.747,30317.4108
2018-02-15 13:15:00,58.18,58.22,58.06,58.09,22144.864189822045,53.747,53.784,53.6362,53.6639,22144.8642
2018-02-15 13:20:00,58.09,58.11,58.03,58.07,19110.209178894787,53.6639,53.6824,53.6084,53.6454,19110.2092
2018-02-15 13:25:00,58.07,58.1,58.04,58.05,17355.604121136435,53.6454,53.6731,53.6177,53.6269,17355.6041
2018-02-15 13:30:00,58.06,58.07,57.91,57.93,41884.69143511292,53.6362,53.6454,53.4976,53.5161,41884.6914
2018-02-15 13:35:00,57.95,57.99,57.88,57.9,43651.784785097305,53.5345,53.5715,53.4699,53.4884,43651.7848
2018-02-15 13:40:00,57.9,58.02,57.88,58.01,20222.70787803101,53.4884,53.5992,53.4699,53.59,20222.7079
2018-02-15 13:45:00,58.01,58.07,57.95,58.02,17377.458632532,53.59,53.6454,53.5345,53.5992,17377.4586
2018-02-15 13:50:00,58.01,58.06,57.99,58.05,17382.662087626184,53.59,53.6362,53.5715,53.6269,17382.6621
2018-02-15 13:55:00,58.05,58.11,58.03,58.11,14702.882714122175,53.6269,53.6824,53.6084,53.6824,14702.8827
2018-02-15 14:00:00,58.11,58.12,58.04,58.12,23799.56290977209,53.6824,53.6916,53.6177,53.6916,23799.5629
2018-02-15 14:05:00,58.12,58.13,58.05,58.1,43225.10146737434,53.6916,53.7008,53.6269,53.6731,43225.1015
2018-02-15 14:10:00,58.1,58.12,58.08,58.12,48674.15964200229,53.6731,53.6916,53.6546,53.6916,48674.1596
2018-02-15 14:15:00,58.13,58.14,58.08,58.11,54487.45967322302,53.7008,53.7101,53.6546,53.6824,54487.4597
2018-02-15 14:20:00,58.11,58.12,58.03,58.1,61827.45342907691,53.6824,53.6916,53.6084,53.6731,61827.4534
2018-02-15 14:25:00,58.09,58.26,58.09,58.23,31627.6407534603,53.6639,53.8209,53.6639,53.7932,31627.6408
2018-02-15 14:30:00,58.24,58.29,58.22,58.23,50691.01883650744,53.8024,53.8486,53.784,53.7932,50691.0188
2018-02-15 14:35:00,58.23,58.24,58.21,58.22,39042.564262670414,53.7932,53.8024,53.7747,53.784,39042.5643
2018-02-15 14:40:00,58.21,58.26,58.16,58.25,38728.27557498179,53.7747,53.8209,53.7285,53.8117,38728.2756
2018-02-15 14:45:00,58.25,58.27,58.22,58.25,26341.97106878968,53.8117,53.8302,53.784,53.8117,26341.9711
2018-02-15 14:50:00,58.26,58.26,58.05,58.06,79945.88406702051,53.8209,53.8209,53.6269,53.6362,79945.8841
2018-02-15 14:55:00,58.06,58.06,57.92,57.94,46798.83442605891,53.6362,53.6362,53.5068,53.5253,46798.8344
2018-02-15 15:00:00,57.94,57.98,57.91,57.97,74889.16640649391,53.5253,53.5623,53.4976,53.553,74889.1664
2018-02-15 15:05:00,57.97,58.02,57.85,57.87,73002.39358934332,53.553,53.5992,53.4422,53.4606,73002.3936
2018-02-15 15:10:00,57.87,57.87,57.8,57.84,71934.64460401707,53.4606,53.4606,53.396,53.4329,71934.6446
2018-02-15 15:15:00,57.84,57.85,57.79,57.82,91388.28181912792,53.4329,53.4422,53.3867,53.4144,91388.2818
2018-02-15 15:20:00,57.82,57.87,57.81,57.85,94214.79862628784,53.4144,53.4606,53.4052,53.4422,94214.7986
2018-02-15 15:25:00,57.85,57.85,57.81,57.83,66436.6739515038,53.4422,53.4422,53.4052,53.4237,66436.674
2018-02-15 15:30:00,57.83,57.87,57.71,57.72,76643.77146425226,53.4237,53.4606,53.3128,53.3221,76643.7715
2018-02-15 15:35:00,57.71,57.88,57.67,57.88,84614.42397752107,53.3128,53.4699,53.2759,53.4699,84614.424
2018-02-15 15:40:00,57.88,57.95,57.84,57.91,77383.70277864502,53.4699,53.5345,53.4329,53.4976,77383.7028
2018-02-15 15:45:00,57.91,57.98,57.88,57.93,98919.7627224477,53.4976,53.5623,53.4699,53.5161,98919.7627
2018-02-15 15:50:00,57.93,57.94,57.88,57.89,119273.59766885212,53.5161,53.5253,53.4699,53.4791,119273.5977
2018-02-15 15:55:00,57.89,58.04,57.88,58.04,214699.7606410657,53.4791,53.6177,53.4699,53.6177,214699.7606
2018-02-16 09:30:00,57.93,58.23,57.93,58.15,172227.07878031014,53.5161,53.7932,53.5161,53.7193,172227.0788
2018-02-16 09:35:00,58.21,58.41,58.14,58.24,89555.62493495681,53.7747,53.9595,53.7101,53.8024,89555.6249
2018-02-16 09:40:00,58.26,58.37,58.12,58.18,32177.125611405976,53.8209,53.9225,53.6916,53.747,32177.1256
2018-02-16 09:45:00,58.17,58.37,58.11,58.32,114011.86387761474,53.7378,53.9225,53.6824,53.8764,114011.8639
2018-02-16 09:50:00,58.3,58.38,58.17,58.22,30919.97086065148,53.8579,53.9318,53.7378,53.784,30919.9709
2018-02-16 09:55:00,58.22,58.24,57.98,58.18,66089.08315121241,53.784,53.8024,53.5623,53.747,66089.0832
2018-02-16 10:00:00,58.18,58.3,58.08,58.26,86137.99562909773,53.747,53.8579,53.6546,53.8209,86137.9956
2018-02-16 10:05:00,58.26,58.27,58.13,58.25,47014.257466958064,53.8209,53.8302,53.7008,53.8117,47014.2575
2018-02-16 10:10:00,58.25,58.28,58.18,58.25,38679.36309709647,53.8117,53.8394,53.747,53.8117,38679.3631
2018-02-16 10:15:00,58.26,58.42,58.25,58.37,102374.85690498492,53.8209,53.9687,53.8117,53.9225,102374.8569
2018-02-16 10:20:00,58.37,58.42,58.27,58.28,77070.45478197523,53.9225,53.9687,53.8302,53.8394,77070.4548
2018-02-16 10:25:00,58.28,58.33,58.13,58.14,81653.65802893121,53.8394,53.8856,53.7008,53.7101,81653.658
2018-02-16 10:30:00,58.14,58.21,58.13,58.17,51291.49755437611,53.7101,53.7747,53.7008,53.7378,51291.4976
2018-02-16 10:35:00,58.18,58.19,57.89,57.92,84408.36715579145,53.747,53.7563,53.4791,53.5068,84408.3672
2018-02-16 10:40:00,57.93,58.01,57.89,57.93,54638.35987095432,53.5161,53.59,53.4791,53.5161,54638.3599
2018-02-16 10:45:00,57.92,57.98,57.91,57.95,39838.69289208034,53.5068,53.5623,53.4976,53.5345,39838.6929
2018-02-16 10:50:00,57.97,57.97,57.91,57.93,27785.40951191592,53.553,53.553,53.4976,53.5161,27785.4095
2018-02-16 10:55:00,57.95,57.98,57.88,57.91,51485.0660838797,53.5345,53.5623,53.4699,53.4976,51485.0661
2018-02-16 11:00:00,57.9,57.98,57.88,57.96,44916.22437298366,53.4884,53.5623,53.4699,53.5438,44916.2244
2018-02-16 11:05:00,57.95,58.15,57.95,58.15,38169.42449786659,53.5345,53.7193,53.5345,53.7193,38169.4245
2018-02-16 11:10:00,58.14,58.17,58.11,58.15,41337.287959204914,53.7101,53.7378,53.6824,53.7193,41337.288
2018-02-16 11:15:00,58.15,58.15,58.03,58.07,49888.646060984494,53.7193,53.7193,53.6084,53.6454,49888.6461
2018-02-16 11:20:00,58.06,58.07,57.93,57.94,39110.20917889479,53.6362,53.6454,53.5161,53.5253,39110.2092
2018-02-16 11:25:00,57.94,57.94,57.78,57.78,53684.04620668124,53.5253,53.5253,53.3775,53.3775,53684.0462
2018-02-16 11:30:00,57.78,57.83,57.76,57.79,30846.08179831408,53.3775,53.4237,53.359,53.3867,30846.0818
2018-02-16 11:35:00,57.79,57.88,57.77,57.88,29319.38807368093,53.3867,53.4699,53.3683,53.4699,29319.3881
2018-02-16 11:40:00,57.88,58.08,57.88,58.08,39023.83182433136,53.4699,53.6546,53.4699,53.6546,39023.8318
2018-02-16 11:45:00,58.08,58.09,58.04,58.07,32098.0330939744,53.6546,53.6639,53.6177,53.6454,32098.0331
2018-02-16 11:50:00,58.06,58.26,58.06,58.26,176341.9710687897,53.6362,53.8209,53.6362,53.8209,176341.9711
2018-02-16 11:55:00,58.26,58.34,58.25,58.3,32182.32906650016,53.8209,53.8948,53.8117,53.8579,32182.3291
2018-02-16 12:00:00,58.3,58.38,58.29,58.37,20865.85492767197,53.8579,53.9318,53.8486,53.9225,20865.8549
2018-02-16 12:05:00,58.37,58.38,58.27,58.29,34356.332604849624,53.9225,53.9318,53.8302,53.8486,34356.3326
2018-02-16 12:10:00,58.29,58.33,58.27,58.28,18519.09668019565,53.8486,53.8856,53.8302,53.8394,18519.0967
2018-02-16 12:15:00,58.28,58.43,58.26,58.42,67667.81142678739,53.8394,53.978,53.8209,53.9687,67667.8114
2018-02-16 12:20:00,58.42,58.48,58.41,58.46,50189.40576542824,53.9687,54.0242,53.9595,54.0057,50189.4058
2018-02-16 12:25:00,58.46,58.47,58.39,58.44,32775.52294723697,54.0057,54.0149,53.941,53.9872,32775.5229
2018-02-16 12:30:00,58.45,58.61,58.45,58.61,30924.13362472682,53.9964,54.1443,53.9964,54.1443,30924.1336
2018-02-16 12:35:00,58.61,58.61,58.49,58.5,30205.016130710792,54.1443,54.1443,54.0334,54.0426,30205.0161
2018-02-16 12:40:00,58.49,58.49,58.42,58.45,19174.73202206265,54.0334,54.0334,53.9687,53.9964,19174.732
2018-02-16 12:45:00,58.46,58.46,58.29,58.31,71393.48527422208,54.0057,54.0057,53.8486,53.8671,71393.4853
2018-02-16 12:50:00,58.31,58.32,58.15,58.32,39516.07867624103,53.8671,53.8764,53.7193,53.8764,39516.0787
2018-02-16 12:55:00,58.31,58.37,58.21,58.35,19742.949318347382,53.8671,53.9225,53.7747,53.9041,19742.9493
2018-02-16 13:00:00,58.35,58.4,58.23,58.24,18400.45790404829,53.9041,53.9503,53.7932,53.8024,18400.4579
2018-02-16 13:05:00,58.24,58.32,58.2,58.3,39188.261005307526,53.8024,53.8764,53.7655,53.8579,39188.261
2018-02-16 13:10:00,58.29,58.29,58.19,58.24,37996.66978873973,53.8486,53.8486,53.7563,53.8024,37996.6698
2018-02-16 13:15:00,58.25,58.29,58.16,58.17,19528.566968467065,53.8117,53.8486,53.7285,53.7378,19528.567
2018-02-16 13:20:00,58.18,58.35,58.18,58.28,23280.258091372674,53.747,53.9041,53.747,53.8394,23280.2581
2018-02-16 13:25:00,58.28,58.38,58.19,58.25,37349.35997502342,53.8394,53.9318,53.7563,53.8117,37349.36
2018-02-16 13:30:00,58.26,58.26,58.12,58.25,41341.45072328026,53.8209,53.8209,53.6916,53.8117,41341.4507
2018-02-16 13:35:00,58.26,58.42,58.25,58.39,26090.12384223124,53.8209,53.9687,53.8117,53.941,26090.1238
2018-02-16 13:40:00,58.38,58.52,58.37,58.49,73973.35830991779,53.9318,54.0611,53.9225,54.0334,73973.3583
2018-02-16 13:45:00,58.48,58.51,58.42,58.44,16975.75189926111,54.0242,54.0519,53.9687,53.9872,16975.7519
2018-02-16 13:50:00,58.44,58.47,58.37,58.4,18047.66364866272,53.9872,54.0149,53.9225,53.9503,18047.6636
2018-02-16 13:55:00,58.4,58.55,58.37,58.47,18464.980747216152,53.9503,54.0888,53.9225,54.0149,18464.9807
2018-02-16 14:00:00,58.47,58.59,58.47,58.5,57513.789155999584,54.0149,54.1258,54.0149,54.0426,57513.7892
2018-02-16 14:05:00,58.49,58.56,58.42,58.42,22165.67801019877,54.0334,54.0981,53.9687,53.9687,22165.678
2018-02-16 14:10:00,58.43,58.56,58.42,58.44,110326.77697991466,53.978,54.0981,53.9687,53.9872,110326.777
2018-02-16 14:15:00,58.43,58.47,58.23,58.35,62183.369757518994,53.978,54.0149,53.7932,53.9041,62183.3698
2018-02-16 14:20:00,58.34,58.35,58.14,58.18,51921.115620772194,53.8948,53.9041,53.7101,53.747,51921.1156
2018-02-16 14:25:00,58.2,58.39,58.19,58.35,40579.66489749194,53.7655,53.941,53.7563,53.9041,40579.6649
2018-02-16 14:30:00,58.36,58.51,58.3,58.47,52823.39473410345,53.9133,54.0519,53.8579,54.0149,52823.3947
2018-02-16 14:35:00,58.47,58.47,58.36,58.41,19485.898636694765,54.0149,54.0149,53.9133,53.9595,19485.8986
2018-02-16 14:40:00,58.41,58.44,58.36,58.37,25161.82745342908,53.9595,53.9872,53.9133,53.9225,25161.8275
2018-02-16 14:45:00,58.38,58.47,58.32,58.42,18665.8341138516,53.9318,54.0149,53.8764,53.9687,18665.8341
2018-02-16 14:50:00,58.42,58.48,58.37,58.48,22789.05193048184,53.9687,54.0242,53.9225,54.0242,22789.0519
2018-02-16 14:55:00,58.48,58.61,58.45,58.61,23144.968258923927,54.0242,54.1443,53.9964,54.1443,23144.9683
2018-02-16 15:00:00,58.61,58.62,58.51,58.53,39260.06868560724,54.1443,54.1535,54.0519,54.0704,39260.0687
2018-02-16 15:05:00,58.52,58.65,58.52,58.64,26795.7123530024,54.0611,54.1812,54.0611,54.172,26795.7124
2018-02-16 15:10:00,58.64,58.64,58.53,58.53,28429.59725257572,54.172,54.172,54.0704,54.0704,28429.5973
2018-02-16 15:15:00,58.55,58.58,58.49,58.49,35551.04589447393,54.0888,54.1165,54.0334,54.0334,35551.0459
2018-02-16 15:20:00,58.5,58.55,58.46,58.53,28150.69205952753,54.0426,54.0888,54.0057,54.0704,28150.6921
2018-02-16 15:25:00,58.54,58.74,58.52,58.69,58788.63565407431,54.0796,54.2644,54.0611,54.2182,58788.6357
2018-02-16 15:30:00,58.69,58.7,58.59,58.61,81276.9278801124,54.2182,54.2274,54.1258,54.1443,81276.9279
2018-02-16 15:35:00,58.61,58.68,58.54,58.67,50732.6464772609,54.1443,54.2089,54.0796,54.1997,50732.6465
2018-02-16 15:40:00,58.67,58.67,58.5,58.51,81420.54324071184,54.1997,54.1997,54.0426,54.0519,81420.5432
2018-02-16 15:45:00,58.51,58.69,58.5,58.66,110910.60464148196,54.0519,54.2182,54.0426,54.1904,110910.6046
2018-02-16 15:50:00,58.66,58.66,58.54,58.6,130387.1370590072,54.1904,54.1904,54.0796,54.135,130387.1371
2018-02-16 15:55:00,58.6,58.61,58.46,58.47,385233.6351337288,54.135,54.1443,54.0057,54.0149,385233.6351
2018-02-20 09:30:00,58.28,58.4,57.93,58.11,98792.79841814966,53.8394,53.9503,53.5161,53.6824,98792.7984
2018-02-20 09:35:00,58.08,58.2,57.96,58.0,32064.73098137163,53.6546,53.7655,53.5438,53.5807,32064.731
2018-02-20 09:40:00,57.99,58.09,57.9,57.93,51601.623477989386,53.5715,53.6639,53.4884,53.5161,51601.6235
2018-02-20 09:45:00,57.91,57.99,57.71,57.86,39445.31168696014,53.4976,53.5715,53.3128,53.4514,39445.3117
2018-02-20 09:50:00,57.87,57.97,57.73,57.74,25627.016338849,53.4606,53.553,53.3313,53.3405,25627.0163
2018-02-20 09:55:00,57.77,57.94,57.77,57.9,37018.42023103341,53.3683,53.5253,53.3683,53.4884,37018.4202
2018-02-20 10:00:00,57.88,58.07,57.83,58.04,39615.98501404933,53.4699,53.6454,53.4237,53.6177,39615.985
2018-02-20 10:05:00,58.06,58.15,57.97,58.09,31802.476844624834,53.6362,53.7193,53.553,53.6639,31802.4768
2018-02-20 10:10:00,58.07,58.17,58.04,58.12,26994.484337600166,53.6454,53.7378,53.6177,53.6916,26994.4843
2018-02-20 10:15:00,58.11,58.24,58.07,58.22,33218.85732126132,53.6824,53.8024,53.6454,53.784,33218.8573
2018-02-20 10:20:00,58.23,58.25,58.1,58.11,30247.68446248309,53.7932,53.8117,53.6731,53.6824,30247.6845
2018-02-20 10:25:00,58.1,58.1,57.99,58.03,18149.65136850869,53.6731,53.6731,53.5715,53.6084,18149.6514
2018-02-20 10:30:00,58.03,58.13,57.9,57.9,32514.309501509004,53.6084,53.7008,53.4884,53.4884,32514.3095
2018-02-20 10:35:00,57.89,57.93,57.84,57.9,34435.425122281194,53.4791,53.5161,53.4329,53.4884,34435.4251
2018-02-20 10:40:00,57.88,57.96,57.73,57.75,50629.61806639609,53.4699,53.5438,53.3313,53.3498,50629.6181
2018-02-20 10:45:00,57.75,57.75,57.52,57.52,51679.67530440213,53.3498,53.3498,53.1373,53.1373,51679.6753
2018-02-20 10:50:00,57.52,57.59,57.44,57.48,39460.92205224269,53.1373,53.202,53.0634,53.1004,39460.9221
2018-02-20 10:55:00,57.47,57.49,57.32,57.37,39963.57581434072,53.0911,53.1096,52.9525,52.9987,39963.5758
2018-02-20 11:00:00,57.37,57.47,57.33,57.47,49958.37235924654,52.9987,53.0911,52.9618,53.0911,49958.3724
2018-02-20 11:05:00,57.5,57.51,57.35,57.35,51188.46914351129,53.1188,53.1281,52.9803,52.9803,51188.4691
2018-02-20 11:10:00,57.36,57.41,57.28,57.28,37177.6459569154,52.9895,53.0357,52.9156,52.9156,37177.646
2018-02-20 11:15:00,57.27,57.33,57.13,57.13,50636.902903527945,52.9064,52.9618,52.777,52.777,50636.9029
2018-02-20 11:20:00,57.13,57.19,57.03,57.19,76072.43209491103,52.777,52.8325,52.6846,52.8325,76072.4321
2018-02-20 11:25:00,57.19,57.2,57.14,57.19,45837.23592465397,52.8325,52.8417,52.7863,52.8325,45837.2359
2018-02-20 11:30:00,57.2,57.37,57.2,57.35,35072.32802580914,52.8417,52.9987,52.8417,52.9803,35072.328
2018-02-20 11:35:00,57.35,57.39,57.25,57.27,42693.30835674889,52.9803,53.0172,52.8879,52.9064,42693.3084
2018-02-20 11:40:00,57.27,57.27,57.08,57.15,37488.81257154751,52.9064,52.9064,52.7308,52.7955,37488.8126
2018-02-20 11:45:00,57.15,57.27,57.13,57.14,45236.75720678531,52.7955,52.9064,52.777,52.7863,45236.7572
2018-02-20 11:50:00,57.13,57.15,57.05,57.08,48183.9941721303,52.777,52.7955,52.7031,52.7308,48183.9942
2018-02-20 11:55:00,57.08,57.2,57.07,57.18,39432.82339473411,52.7308,52.8417,52.7216,52.8232,39432.8234
2018-02-20 12:00:00,57.18,57.26,57.14,57.14,46801.95649911542,52.8232,52.8971,52.7863,52.7863,46801.9565
2018-02-20 12:05:00,57.14,57.19,57.11,57.13,38059.11124986992,52.7863,52.8325,52.7585,52.777,38059.1112
2018-02-20 12:10:00,57.11,57.16,57.02,57.03,71619.3152253096,52.7585,52.8047,52.6754,52.6846,71619.3152
2018-02-20 12:15:00,57.03,57.09,57.01,57.06,30677.489853262567,52.6846,52.7401,52.6662,52.7124,30677.4899
2018-02-20 12:20:00,57.06,57.13,57.05,57.09,41118.742845249246,52.7124,52.777,52.7031,52.7401,41118.7428
2018-02-20 12:25:00,57.07,57.09,57.01,57.04,36556.35341867,52.7216,52.7401,52.6662,52.6939,36556.3534
2018-02-20 12:30:00,57.04,57.18,57.04,57.17,54554.06389842856,52.6939,52.8232,52.6939,52.814,54554.0639
2018-02-20 12:35:00,57.17,57.19,57.12,57.15,34478.093454053494,52.814,52.8325,52.7678,52.7955,34478.0935
2018-02-20 12:40:00,57.15,57.18,57.1,57.14,24999.479654490584,52.7955,52.8232,52.7493,52.7863,24999.4797
2018-02-20 12:45:00,57.15,57.27,57.14,57.27,28570.09054011864,52.7955,52.9064,52.7863,52.9064,28570.0905
2018-02-20 12:50:00,57.27,57.34,57.2,57.24,90725.36164012903,52.9064,52.971,52.8417,52.8786,90725.3616
2018-02-20 12:55:00,57.24,57.28,57.24,57.25,22973.254240815902,52.8786,52.9156,52.8786,52.8879,22973.2542
2018-02-20 13:00:00,57.24,57.27,57.14,57.15,23008.637735456345,52.8786,52.9064,52.7863,52.7955,23008.6377
2018-02-20 13:05:00,57.14,57.16,57.02,57.03,27286.918513893223,52.7863,52.8047,52.6754,52.6846,27286.9185
2018-02-20 13:10:00,57.04,57.07,57.01,57.02,28787.59496305547,52.6939,52.7216,52.6662,52.6754,28787.595
2018-02-20 13:15:00,57.02,57.14,57.01,57.14,15554.16796753044,52.6754,52.7863,52.6662,52.7863,15554.168
2018-02-20 13:20:00,57.13,57.14,57.08,57.14,15167.03090852326,52.777,52.7863,52.7308,52.7863,15167.0309
2018-02-20 13:25:00,57.14,57.15,57.01,57.06,14905.817462795298,52.7863,52.7955,52.6662,52.7124,14905.8175
2018-02-20 13:30:00,57.03,57.09,56.98,57.03,18084.087834321992,52.6846,52.7401,52.6385,52.6846,18084.0878
2018-02-20 13:35:00,57.02,57.03,56.88,56.89,22026.22541367468,52.6754,52.6846,52.5461,52.5553,22026.2254
2018-02-20 13:40:00,56.89,56.91,56.78,56.79,32705.79664897492,52.5553,52.5738,52.4537,52.4629,32705.7966
2018-02-20 13:45:00,56.8,56.88,56.78,56.84,28119.471328962434,52.4722,52.5461,52.4537,52.5091,28119.4713
2018-02-20 13:50:00,56.84,57.03,56.83,56.95,23417.629305859093,52.5091,52.6846,52.4999,52.6107,23417.6293
2018-02-20 13:55:00,56.93,56.97,56.88,56.95,34988.03205328338,52.5923,52.6292,52.5461,52.6107,34988.0321
2018-02-20 14:00:00,56.95,56.97,56.88,56.89,25846.6021438235,52.6107,52.6292,52.5461,52.5553,25846.6021
2018-02-20 14:05:00,56.89,56.91,56.84,56.89,45974.60713914039,52.5553,52.5738,52.5091,52.5553,45974.6071
2018-02-20 14:10:00,56.89,56.89,56.78,56.83,28762.618378603394,52.5553,52.5553,52.4537,52.4999,28762.6184
2018-02-20 14:15:00,56.8,56.91,56.8,56.89,48930.16963263608,52.4722,52.5738,52.4722,52.5553,48930.1696
2018-02-20 14:20:00,56.89,57.07,56.88,56.98,52841.08648142367,52.5553,52.7216,52.5461,52.6385,52841.0865
2018-02-20 14:25:00,56.98,57.11,56.98,57.08,49879.27984181497,52.6385,52.7585,52.6385,52.7308,49879.2798
2018-02-20 14:30:00,57.08,57.16,57.07,57.16,57685.50317410761,52.7308,52.8047,52.7216,52.8047,57685.5032
2018-02-20 14:35:00,57.14,57.23,57.14,57.21,37385.7841606827,52.7863,52.8694,52.7863,52.8509,37385.7842
2018-02-20 14:40:00,57.2,57.2,57.08,57.1,34504.11072952441,52.8417,52.8417,52.7308,52.7493,34504.1107
2018-02-20 14:45:00,57.1,57.14,57.07,57.09,47291.08127796857,52.7493,52.7863,52.7216,52.7401,47291.0813
2018-02-20 14:50:00,57.09,57.1,56.9,56.9,66185.86741596421,52.7401,52.7493,52.5645,52.5645,66185.8674
2018-02-20 14:55:00,56.93,56.94,56.84,56.85,49038.40149859507,52.5923,52.6015,52.5091,52.5184,49038.4015
2018-02-20 15:00:00,56.87,56.89,56.8,56.83,21003.2261421584,52.5368,52.5553,52.4722,52.4999,21003.2261
2018-02-20 15:05:00,56.83,56.92,56.78,56.8,27425.33041939848,52.4999,52.583,52.4537,52.4722,27425.3304
2018-02-20 15:10:00,56.79,56.86,56.74,56.77,34201.269643042986,52.4629,52.5276,52.4167,52.4445,34201.2696
2018-02-20 15:15:00,56.76,56.9,56.74,56.81,35371.00634821522,52.4352,52.5645,52.4167,52.4814,35371.0063
2018-02-20 15:20:00,56.8,56.81,56.68,56.8,63676.761369549386,52.4722,52.4814,52.3613,52.4722,63676.7614
2018-02-20 15:25:00,56.81,56.83,56.72,56.78,44430.22166718701,52.4814,52.4999,52.3983,52.4537,44430.2217
2018-02-20 15:30:00,56.77,56.88,56.75,56.76,57389.94692475804,52.4445,52.5461,52.426,52.4352,57389.9469
2018-02-20 15:35:00,56.77,56.82,56.73,56.78,78533.66635445936,52.4445,52.4906,52.4075,52.4537,78533.6664
2018-02-20 15:40:00,56.77,56.79,56.66,56.7,82750.5463627849,52.4445,52.4629,52.3428,52.3798,82750.5464
2018-02-20 15:45:00,56.7,56.99,56.68,56.96,124887.08502445625,52.3798,52.6477,52.3613,52.62,124887.085
2018-02-20 15:50:00,56.96,57.0,56.91,56.92,90566.13591424706,52.62,52.6569,52.5738,52.583,90566.1359
2018-02-20 15:55:00,56.92,56.96,56.84,56.84,226373.1917993548,52.583,52.62,52.5091,52.5091,226373.1918
2018-02-21 09:30:00,57.06,57.14,56.88,57.08,64981.787907170365,52.7124,52.7863,52.5461,52.7308,64981.7879
2018-02-21 09:35:00,57.06,57.22,57.0,57.19,130569.25798730356,52.7124,52.8602,52.6569,52.8325,130569.258
2018-02-21 09:40:00,57.21,57.44,57.17,57.41,51104.17317098554,52.8509,53.0634,52.814,53.0357,51104.1732
2018-02-21 09:45:00,57.4,57.66,57.39,57.58,35852.84628993652,53.0265,53.2666,53.0172,53.1927,35852.8463
2018-02-21 09:50:00,57.58,57.66,57.53,57.63,36961.1822249974,53.1927,53.2666,53.1465,53.2389,36961.1822
2018-02-21 09:55:00,57.64,57.79,57.58,57.77,68007.0766989281,53.2482,53.3867,53.1927,53.3683,68007.0767
2018-02-21 10:00:00,57.78,57.82,57.34,57.53,78736.60110313249,53.3775,53.4144,52.971,53.1465,78736.6011
2018-02-21 10:05:00,57.5,57.55,57.47,57.51,31001.14476012072,53.1188,53.165,53.0911,53.1281,31001.1448
2018-02-21 10:10:00,57.52,57.64,57.51,57.58,42089.70756582371,53.1373,53.2482,53.1281,53.1927,42089.7076
2018-02-21 10:15:00,57.59,57.67,57.59,57.64,35844.520761785825,53.202,53.2759,53.202,53.2482,35844.5208
2018-02-21 10:20:00,57.64,57.67,57.6,57.63,31840.982412321784,53.2482,53.2759,53.2112,53.2389,31840.9824
2018-02-21 10:25:00,57.63,57.75,57.63,57.75,30235.19617025705,53.2389,53.3498,53.2389,53.3498,30235.1962
2018-02-21 10:30:00,57.77,57.89,57.75,57.88,27566.86439796025,53.3683,53.4791,53.3498,53.4699,27566.8644
2018-02-21 10:35:00,57.88,57.89,57.78,57.82,22483.08877094391,53.4699,53.4791,53.3775,53.4144,22483.0888
2018-02-21 10:40:00,57.84,57.88,57.79,57.84,15875.741492350922,53.4329,53.4699,53.3867,53.4329,15875.7415
2018-02-21 10:45:00,57.86,57.88,57.76,57.78,20602.56009990634,53.4514,53.4699,53.359,53.3775,20602.5601
2018-02-21 10:50:00,57.78,57.8,57.6,57.6,40878.343219898015,53.3775,53.396,53.2112,53.2112,40878.3432
2018-02-21 10:55:00,57.6,57.63,57.5,57.55,23738.162139660737,53.2112,53.2389,53.1188,53.165,23738.1621
2018-02-21 11:00:00,57.54,57.56,57.43,57.52,14823.602872307212,53.1558,53.1743,53.0542,53.1373,14823.6029
2018-02-21 11:05:00,57.52,57.62,57.49,57.54,18812.571547507545,53.1373,53.2297,53.1096,53.1558,18812.5715
2018-02-21 11:10:00,57.54,57.63,57.53,57.55,19196.586533458216,53.1558,53.2389,53.1465,53.165,19196.5865
2018-02-21 11:15:00,57.56,57.64,57.56,57.6,18834.42605890311,53.1743,53.2482,53.1743,53.2112,18834.4261
2018-02-21 11:20:00,57.61,57.62,57.51,57.55,21082.318659589968,53.2205,53.2297,53.1281,53.165,21082.3187
2018-02-21 11:25:00,57.55,57.62,57.54,57.59,46554.27203663233,53.165,53.2297,53.1558,53.202,46554.272
2018-02-21 11:30:00,57.6,57.63,57.55,57.6,28453.53314600895,53.2112,53.2389,53.165,53.2112,28453.5331
2018-02-21 11:35:00,57.59,57.65,57.55,57.62,21733.79123738162,53.202,53.2574,53.165,53.2297,21733.7912
2018-02-21 11:40:00,57.63,57.67,57.58,57.59,12840.045790404827,53.2389,53.2759,53.1927,53.202,12840.0458
2018-02-21 11:45:00,57.6,57.61,57.54,57.56,10308.044541575608,53.2112,53.2205,53.1558,53.1743,10308.0445
2018-02-21 11:50:00,57.56,57.61,57.53,57.56,14003.538349464045,53.1743,53.2205,53.1465,53.1743,14003.5383
2018-02-21 11:55:00,57.55,57.56,57.49,57.51,17495.05671766053,53.165,53.1743,53.1096,53.1281,17495.0567
2018-02-21 12:00:00,57.53,57.54,57.4,57.43,33397.8561765012,53.1465,53.1558,53.0265,53.0542,33397.8562
2018-02-21 12:05:00,57.44,57.48,57.4,57.42,28385.888229784578,53.0634,53.1004,53.0265,53.0449,28385.8882
2018-02-21 12:10:00,57.42,57.44,57.4,57.42,12362.368612758872,53.0449,53.0634,53.0265,53.0449,12362.3686
2018-02-21 12:15:00,57.42,57.51,57.39,57.5,12802.580913726715,53.0449,53.1281,53.0172,53.1188,12802.5809
2018-02-21 12:20:00,57.5,57.51,57.37,57.38,16140.077011135394,53.1188,53.1281,52.9987,53.008,16140.077
2018-02-21 12:25:00,57.38,57.38,57.3,57.34,14408.367155791446,53.008,53.008,52.9341,52.971,14408.3672
2018-02-21 12:30:00,57.36,57.43,57.32,57.42,7730.252887917578,52.9895,53.0542,52.9525,53.0449,7730.2529
2018-02-21 12:35:00,57.43,57.54,57.43,57.51,8401.498595067125,53.0542,53.1558,53.0542,53.1281,8401.4986
2018-02-21 12:40:00,57.52,57.57,57.5,57.54,18316.161931522533,53.1373,53.1835,53.1188,53.1558,18316.1619
2018-02-21 12:45:00,57.54,57.63,57.54,57.6,11207.20158185035,53.1558,53.2389,53.1558,53.2112,11207.2016
2018-02-21 12:50:00,57.6,57.63,57.54,57.58,16855.031741076076,53.2112,53.2389,53.1558,53.1927,16855.0317
2018-02-21 12:55:00,57.59,57.61,57.56,57.61,9287.126652096991,53.202,53.2205,53.1743,53.2205,9287.1267
2018-02-21 13:00:00,57.6,57.64,57.54,57.55,15746.695806015196,53.2112,53.2482,53.1558,53.165,15746.6958
2018-02-21 13:05:00,57.56,57.58,57.48,57.48,10138.411905505256,53.1743,53.1927,53.1004,53.1004,10138.4119
2018-02-21 13:10:00,57.48,57.48,57.42,57.44,6695.806015194089,53.1004,53.1004,53.0449,53.0634,6695.806
2018-02-21 13:15:00,57.46,57.58,57.44,57.54,10825.26797793735,53.0819,53.1927,53.0634,53.1558,10825.268
2018-02-21 13:20:00,57.54,57.59,57.5,57.58,12898.324487459677,53.1558,53.202,53.1188,53.1927,12898.3245
2018-02-21 13:25:00,57.57,57.58,57.51,57.57,14978.665834113852,53.1835,53.1927,53.1281,53.1835,14978.6658
2018-02-21 13:30:00,57.59,57.63,57.55,57.55,11933.603912998233,53.202,53.2389,53.165,53.165,11933.6039
2018-02-21 13:35:00,57.55,57.63,57.55,57.58,11030.284108648142,53.165,53.2389,53.165,53.1927,11030.2841
2018-02-21 13:40:00,57.57,57.59,57.52,57.59,11143.719429701325,53.1835,53.202,53.1373,53.202,11143.7194
2018-02-21 13:45:00,57.59,57.66,57.58,57.63,13364.55406389843,53.202,53.2666,53.1927,53.2389,13364.5541
2018-02-21 13:50:00,57.63,57.67,57.61,57.63,12656.884171089603,53.2389,53.2759,53.2205,53.2389,12656.8842
2018-02-21 13:55:00,57.63,57.64,57.59,57.59,10546.362784889168,53.2389,53.2482,53.202,53.202,10546.3628
2018-02-21 14:00:00,57.61,57.73,57.53,57.73,31727.547091268603,53.2205,53.3313,53.1465,53.3313,31727.5471
2018-02-21 14:05:00,57.74,57.93,57.7,57.88,22747.42428972838,53.3405,53.5161,53.3036,53.4699,22747.4243
2018-02-21 14:10:00,57.89,58.03,57.88,57.9,24947.44510354876,53.4791,53.6084,53.4699,53.4884,24947.4451
2018-02-21 14:15:00,57.92,57.97,57.89,57.92,22075.13789156,53.5068,53.553,53.4791,53.5068,22075.1379
2018-02-21 14:20:00,57.91,57.94,57.81,57.86,17959.20491206161,53.4976,53.5253,53.4052,53.4514,17959.2049
2018-02-21 14:25:00,57.87,57.94,57.8,57.82,21936.725986054746,53.4606,53.5253,53.396,53.4144,21936.726
2018-02-21 14:30:00,57.83,57.85,57.67,57.76,22364.449994796545,53.4237,53.4422,53.2759,53.359,22364.45
2018-02-21 14:35:00,57.76,57.76,57.61,57.72,45010.92725569779,53.359,53.359,53.2205,53.3221,45010.9273
2018-02-21 14:40:00,57.7,57.79,57.69,57.72,12028.306795712351,53.3036,53.3867,53.2944,53.3221,12028.3068
2018-02-21 14:45:00,57.73,57.73,57.52,57.52,91974.19086273288,53.3313,53.3313,53.1373,53.1373,91974.1909
2018-02-21 14:50:00,57.52,57.53,57.31,57.31,93615.36059943803,53.1373,53.1465,52.9433,52.9433,93615.3606
2018-02-21 14:55:00,57.34,57.43,57.3,57.34,60680.61192631908,52.971,53.0542,52.9341,52.971,60680.6119
2018-02-21 15:00:00,57.33,57.34,57.01,57.02,94341.76293058592,52.9618,52.971,52.6662,52.6754,94341.7629
2018-02-21 15:05:00,57.04,57.09,56.85,56.93,76289.93651784786,52.6939,52.7401,52.5184,52.5923,76289.9365
2018-02-21 15:10:00,56.89,56.9,56.73,56.85,72532.00124882923,52.5553,52.5645,52.4075,52.5184,72532.0012
2018-02-21 15:15:00,56.82,56.83,56.68,56.68,93649.70340305964,52.4906,52.4999,52.3613,52.3613,93649.7034
2018-02-21 15:20:00,56.68,56.77,56.56,56.56,76379.43594546779,52.3613,52.4445,52.2505,52.2505,76379.4359
2018-02-21 15:25:00,56.56,56.71,56.43,56.69,103052.34675824748,52.2505,52.389,52.1304,52.3705,103052.3468
2018-02-21 15:30:00,56.69,56.89,56.69,56.75,55075.45009886565,52.3705,52.5553,52.3705,52.426,55075.4501
2018-02-21 15:35:00,56.76,56.79,56.64,56.68,38295.3481111458,52.4352,52.4629,52.3244,52.3613,38295.3481
2018-02-21 15:40:00,56.65,56.68,56.54,56.58,66384.63940056198,52.3336,52.3613,52.232,52.2689,66384.6394
2018-02-21 15:45:00,56.58,56.7,56.55,56.59,68609.63679883443,52.2689,52.3798,52.2412,52.2782,68609.6368
2018-02-21 15:50:00,56.58,56.63,56.48,56.52,76318.03517535645,52.2689,52.3151,52.1766,52.2135,76318.0352
2018-02-21 15:55:00,56.53,56.54,56.35,56.36,222307.2119887605,52.2227,52.232,52.0565,52.0657,222307.212
2018-02-22 09:30:00,56.67,56.72,56.26,56.3,103194.92142782809,52.3521,52.3983,51.9733,52.0103,103194.9214
2018-02-22 09:35:00,56.3,56.38,55.87,55.96,96611.51004266832,52.0103,52.0842,51.613,51.6962,96611.51
2018-02-22 09:40:00,55.97,56.09,55.87,55.88,72431.05422000209,51.7054,51.8163,51.613,51.6223,72431.0542
2018-02-22 09:45:00,55.88,56.09,55.87,56.04,70232.07409720054,51.6223,51.8163,51.613,51.7701,70232.0741
2018-02-22 09:50:00,56.05,56.07,55.91,56.0,53070.0385055677,51.7793,51.7978,51.65,51.7331,53070.0385
2018-02-22 09:55:00,56.0,56.07,55.86,55.99,82605.89031116661,51.7331,51.7978,51.6038,51.7239,82605.8903
2018-02-22 10:00:00,56.02,56.22,55.95,56.21,97559.5795608284,51.7516,51.9364,51.6869,51.9271,97559.5796
2018-02-22 10:05:00,56.21,56.3,56.13,56.23,66958.0601519409,51.9271,52.0103,51.8532,51.9456,66958.0602
2018-02-22 10:10:00,56.24,56.3,56.15,56.15,46894.577999791865,51.9548,52.0103,51.8717,51.8717,46894.578
2018-02-22 10:15:00,56.16,56.21,56.02,56.02,23494.640441252992,51.8809,51.9271,51.7516,51.7516,23494.6404
2018-02-22 10:20:00,56.06,56.23,56.04,56.22,25378.291185347072,51.7886,51.9456,51.7701,51.9364,25378.2912
2018-02-22 10:25:00,56.24,56.33,56.24,56.32,20180.03954625872,51.9548,52.038,51.9548,52.0287,20180.0395
2018-02-22 10:30:00,56.33,56.35,56.25,56.3,23646.58133000312,52.038,52.0565,51.9641,52.0103,23646.5813
2018-02-22 10:35:00,56.3,56.38,56.28,56.37,23929.649287126653,52.0103,52.0842,51.9918,52.0749,23929.6493
2018-02-22 10:40:00,56.36,56.38,56.3,56.33,18943.698615880945,52.0657,52.0842,52.0103,52.038,18943.6986
2018-02-22 10:45:00,56.34,56.49,56.3,56.45,30351.75356436674,52.0472,52.1858,52.0103,52.1488,30351.7536
2018-02-22 10:50:00,56.45,56.46,56.37,56.39,47550.21334165886,52.1488,52.1581,52.0749,52.0934,47550.2133
2018-02-22 10:55:00,56.4,56.47,56.37,56.45,39799.14663336456,52.1026,52.1673,52.0749,52.1488,39799.1466
2018-02-22 11:00:00,56.45,56.55,56.41,56.54,28459.77729212197,52.1488,52.2412,52.1119,52.232,28459.7773
2018-02-22 11:05:00,56.53,56.64,56.53,56.6,45124.362576750966,52.2227,52.3244,52.2227,52.2874,45124.3626
2018-02-22 11:10:00,56.61,56.7,56.58,56.69,28630.45061921116,52.2966,52.3798,52.2689,52.3705,28630.4506
2018-02-22 11:15:00,56.69,56.72,56.66,56.7,58016.44291809762,52.3705,52.3983,52.3428,52.3798,58016.4429
2018-02-22 11:20:00,56.69,56.87,56.66,56.85,363517.5356436674,52.3705,52.5368,52.3428,52.5184,363517.5356
2018-02-22 11:25:00,56.84,57.0,56.83,56.98,43424.91414299095,52.5091,52.6569,52.4999,52.6385,43424.9141
2018-02-22 11:30:00,56.95,56.97,56.74,56.74,85441.7733374961,52.6107,52.6292,52.4167,52.4167,85441.7733
2018-02-22 11:35:00,56.73,56.73,56.54,56.58,56087.001769174734,52.4075,52.4075,52.232,52.2689,56087.0018
2018-02-22 11:40:00,56.57,56.81,56.57,56.81,16741.596420022895,52.2597,52.4814,52.2597,52.4814,16741.5964
2018-02-22 11:45:00,56.78,56.85,56.74,56.83,32366.53137683422,52.4537,52.5184,52.4167,52.4999,32366.5314
2018-02-22 11:50:00,56.83,56.85,56.75,56.78,26797.793735040068,52.4999,52.5184,52.426,52.4537,26797.7937
2018-02-22 11:55:00,56.78,56.79,56.71,56.76,15466.749921948174,52.4537,52.4629,52.389,52.4352,15466.7499
2018-02-22 12:00:00,56.76,56.79,56.64,56.64,26692.68394213758,52.4352,52.4629,52.3244,52.3244,26692.6839
2018-02-22 12:05:00,56.65,56.69,56.59,56.67,25936.10157144344,52.3336,52.3705,52.2782,52.3521,25936.1016
2018-02-22 12:10:00,56.68,56.79,56.66,56.77,13097.096472057448,52.3613,52.4629,52.3428,52.4445,13097.0965
2018-02-22 12:15:00,56.78,56.79,56.7,56.77,35741.49235092101,52.4537,52.4629,52.3798,52.4445,35741.4924
2018-02-22 12:20:00,56.76,56.76,56.65,56.67,38328.65022374857,52.4352,52.4352,52.3336,52.3521,38328.6502
2018-02-22 12:25:00,56.68,56.74,56.67,56.72,23383.286502237486,52.3613,52.4167,52.3521,52.3983,23383.2865
2018-02-22 12:30:00,56.73,56.77,56.64,56.66,34866.27120407951,52.4075,52.4445,52.3244,52.3428,34866.2712
2018-02-22 12:35:00,56.66,56.7,56.64,56.69,13582.05848683526,52.3428,52.3798,52.3244,52.3705,13582.0585
2018-02-22 12:40:00,56.69,56.71,56.65,56.71,98554.48017483608,52.3705,52.389,52.3336,52.389,98554.4802
2018-02-22 12:45:00,56.71,56.85,56.63,56.63,38595.06712457072,52.389,52.5184,52.3151,52.3151,38595.0671
2018-02-22 12:50:00,56.64,56.66,56.53,56.57,33911.95753980643,52.3244,52.3428,52.2227,52.2597,33911.9575
2018-02-22 12:55:00,56.57,56.61,56.46,56.46,20881.465292954523,52.2597,52.2966,52.1581,52.1581,20881.4653
2018-02-22 13:00:00,56.48,56.54,56.46,56.5,17667.811426787386,52.1766,52.232,52.1581,52.195,17667.8114
2018-02-22 13:05:00,56.5,56.61,56.46,56.58,23204.287646997607,52.195,52.2966,52.1581,52.2689,23204.2876
2018-02-22 13:10:00,56.57,56.58,56.39,56.41,20238.318243313563,52.2597,52.2689,52.0934,52.1119,20238.3182
2018-02-22 13:15:00,56.4,56.42,56.37,56.4,15127.484649807471,52.1026,52.1211,52.0749,52.1026,15127.4846
2018-02-22 13:20:00,56.4,56.43,56.35,56.37,29020.709751274848,52.1026,52.1304,52.0565,52.0749,29020.7098
2018-02-22 13:25:00,56.37,56.41,56.27,56.31,72150.06764491623,52.0749,52.1119,51.9826,52.0195,72150.0676
2018-02-22 13:30:00,56.3,56.32,56.15,56.18,48360.9116453325,52.0103,52.0287,51.8717,51.8994,48360.9116
2018-02-22 13:35:00,56.15,56.4,56.15,56.38,58141.325840358,51.8717,52.1026,51.8717,52.0842,58141.3258
2018-02-22 13:40:00,56.39,56.4,56.25,56.38,93636.17441981476,52.0934,52.1026,51.9641,52.0842,93636.1744
2018-02-22 13:45:00,56.37,56.39,56.01,56.01,113555.00052034552,52.0749,52.0934,51.7424,51.7424,113555.0005
2018-02-22 13:50:00,56.01,56.36,55.97,56.35,77559.5795608284,51.7424,52.0657,51.7054,52.0565,77559.5796
2018-02-22 13:55:00,56.36,56.4,56.23,56.23,53204.28764699761,52.0657,52.1026,51.9456,51.9456,53204.2876
2018-02-22 14:00:00,56.25,56.33,56.19,56.3,35850.76490789885,51.9641,52.038,51.9086,52.0103,35850.7649
2018-02-22 14:05:00,56.3,56.37,56.28,56.3,30169.63263607036,52.0103,52.0749,51.9918,52.0103,30169.6326
2018-02-22 14:10:00,56.3,56.43,56.29,56.43,48803.20532833802,52.0103,52.1304,52.001,52.1304,48803.2053
2018-02-22 14:15:00,56.43,56.55,56.4,56.55,60214.382349880325,52.1304,52.2412,52.1026,52.2412,60214.3823
2018-02-22 14:20:00,56.55,56.59,56.43,56.54,59393.27713601832,52.2412,52.2782,52.1304,52.232,59393.2771
2018-02-22 14:25:00,56.54,56.56,56.48,56.54,68668.95618690811,52.232,52.2505,52.1766,52.232,68668.9562
2018-02-22 14:30:00,56.54,56.62,56.49,56.6,36601.10313247997,52.232,52.3059,52.1858,52.2874,36601.1031
2018-02-22 14:35:00,56.6,56.62,56.53,56.61,21865.958996773858,52.2874,52.3059,52.2227,52.2966,21865.959
2018-02-22 14:40:00,56.61,56.61,56.43,56.43,33000.31220730565,52.2966,52.2966,52.1304,52.1304,33000.3122
2018-02-22 14:45:00,56.45,56.45,56.36,56.4,39822.04183577896,52.1488,52.1488,52.0657,52.1026,39822.0418
2018-02-22 14:50:00,56.4,56.45,56.38,56.42,29885.523987927987,52.1026,52.1488,52.0842,52.1211,29885.524
2018-02-22 14:55:00,56.42,56.43,56.15,56.19,40165.46987199501,52.1211,52.1304,51.8717,51.9086,40165.4699
2018-02-22 15:00:00,56.17,56.21,55.97,56.02,63177.22968050786,51.8902,51.9271,51.7054,51.7516,63177.2297
2018-02-22 15:05:00,56.02,56.22,55.96,56.1,91548.54823602871,51.7516,51.9364,51.6962,51.8255,91548.5482
2018-02-22 15:10:00,56.1,56.22,56.09,56.21,45173.27505463628,51.8255,51.9364,51.8163,51.9271,45173.2751
2018-02-22 15:15:00,56.19,56.2,56.1,56.15,43203.24695597877,51.9086,51.9179,51.8255,51.8717,43203.247
2018-02-22 15:20:00,56.16,56.24,56.15,56.21,42251.01467374337,51.8809,51.9548,51.8717,51.9271,42251.0147
2018-02-22 15:25:00,56.21,56.3,56.15,56.15,43149.13102299928,51.9271,52.0103,51.8717,51.8717,43149.131
2018-02-22 15:30:00,56.15,56.19,56.07,56.12,56703.09085232595,51.8717,51.9086,51.7978,51.844,56703.0909
2018-02-22 15:35:00,56.14,56.15,56.01,56.09,96088.04246019358,51.8625,51.8717,51.7424,51.8163,96088.0425
2018-02-22 15:40:00,56.08,56.22,56.05,56.12,64242.89728379645,51.807,51.9364,51.7793,51.844,64242.8973
2018-02-22 15:45:00,56.11,56.12,55.86,55.94,102123.00967842648,51.8347,51.844,51.6038,51.6777,102123.0097
2018-02-22 15:50:00,55.94,56.19,55.94,56.15,97325.4240815902,51.6777,51.9086,51.6777,51.8717,97325.4241
2018-02-22 15:55:00,56.15,56.17,56.08,56.14,213330.21126027685,51.8717,51.8902,51.807,51.8625,213330.2113
2018-02-23 09:30:00,57.23,57.23,56.48,56.66,112060.56821729628,52.8694,52.8694,52.1766,52.3428,112060.5682
2018-02-23 09:35:00,56.7,56.78,56.51,56.57,53723.59246539703,52.3798,52.4537,52.2043,52.2597,53723.5925
2018-02-23 09:40:00,56.59,56.71,56.45,56.52,39634.71745238839,52.2782,52.389,52.1488,52.2135,39634.7175
2018-02-23 09:45:00,56.46,56.48,55.92,56.0,75501.09272556979,52.1581,52.1766,51.6592,51.7331,75501.0927
2018-02-23 09:50:00,56.0,56.46,56.0,56.37,35721.71922156312,51.7331,52.1581,51.7331,52.0749,35721.7192
2018-02-23 09:55:00,56.4,56.4,56.17,56.32,38880.21646373192,52.1026,52.1026,51.8902,52.0287,38880.2165
2018-02-23 10:00:00,56.34,56.61,56.3,56.56,52961.8066396087,52.0472,52.2966,52.0103,52.2505,52961.8066
2018-02-23 10:05:00,56.54,56.59,56.43,56.48,22012.696430429805,52.232,52.2782,52.1304,52.1766,22012.6964
2018-02-23 10:10:00,56.46,56.61,56.4,56.53,19480.695181600586,52.1581,52.2966,52.1026,52.2227,19480.6952
2018-02-23 10:15:00,56.54,56.58,56.39,56.4,13699.656571963786,52.232,52.2689,52.0934,52.1026,13699.6566
2018-02-23 10:20:00,56.38,56.4,56.33,56.36,15375.16911229056,52.0842,52.1026,52.038,52.0657,15375.1691
2018-02-23 10:25:00,56.36,56.39,56.26,56.34,28494.120095743576,52.0657,52.0934,51.9733,52.0472,28494.1201
2018-02-23 10:30:00,56.34,56.55,56.3,56.53,17393.06899781455,52.0472,52.2412,52.0103,52.2227,17393.069
2018-02-23 10:35:00,56.54,56.7,56.54,56.65,93096.0557810386,52.232,52.3798,52.232,52.3336,93096.0558
2018-02-23 10:40:00,56.67,56.89,56.66,56.89,106128.6294099282,52.3521,52.5553,52.3428,52.5553,106128.6294
2018-02-23 10:45:00,56.89,56.94,56.86,56.89,34306.37943594547,52.5553,52.6015,52.5276,52.5553,34306.3794
2018-02-23 10:50:00,56.89,56.9,56.83,56.83,35921.53189717973,52.5553,52.5645,52.4999,52.4999,35921.5319
2018-02-23 10:55:00,56.84,56.84,56.66,56.69,64737.22551774378,52.5091,52.5091,52.3428,52.3705,64737.2255
2018-02-23 11:00:00,56.68,56.84,56.68,56.84,29417.21302945156,52.3613,52.5091,52.3613,52.5091,29417.213
2018-02-23 11:05:00,56.8,56.81,56.72,56.75,30661.87948798002,52.4722,52.4814,52.3983,52.426,30661.8795
2018-02-23 11:10:00,56.76,56.76,56.63,56.69,40411.07295244042,52.4352,52.4352,52.3151,52.3705,40411.073
2018-02-23 11:15:00,56.7,56.73,56.64,56.68,26884.171089603497,52.3798,52.4075,52.3244,52.3613,26884.1711
2018-02-23 11:20:00,56.69,56.69,56.54,56.54,60412.11364345926,52.3705,52.3705,52.232,52.232,60412.1136
2018-02-23 11:25:00,56.53,56.64,56.51,56.62,38432.71932563222,52.2227,52.3244,52.2043,52.3059,38432.7193
2018-02-23 11:30:00,56.63,56.67,56.58,56.58,22563.22197939432,52.3151,52.3521,52.2689,52.2689,22563.222
2018-02-23 11:35:00,56.55,56.65,56.54,56.65,61535.01925278385,52.2412,52.3336,52.232,52.3336,61535.0193
2018-02-23 11:40:00,56.65,56.65,56.53,56.57,25065.04318867728,52.3336,52.3336,52.2227,52.2597,25065.0432
2018-02-23 11:45:00,56.56,56.62,56.51,56.53,85967.32230200854,52.2505,52.3059,52.2043,52.2227,85967.3223
2018-02-23 11:50:00,56.52,56.64,56.45,56.64,20325.736288895827,52.2135,52.3244,52.1488,52.3244,20325.7363
2018-02-23 11:55:00,56.64,56.64,56.56,56.56,28122.59340201894,52.3244,52.3244,52.2505,52.2505,28122.5934
2018-02-23 12:00:00,56.58,56.65,56.52,56.64,95853.88698095536,52.2689,52.3336,52.2135,52.3244,95853.887
2018-02-23 12:05:00,56.65,56.8,56.65,56.71,15784.16068269331,52.3336,52.4722,52.3336,52.389,15784.1607
2018-02-23 12:10:00,56.72,56.82,56.72,56.78,9135.185763346864,52.3983,52.4906,52.3983,52.4537,9135.1858
2018-02-23 12:15:00,56.79,56.83,56.77,56.83,5201.373712144865,52.4629,52.4999,52.4445,52.4999,5201.3737
2018-02-23 12:20:00,56.84,56.86,56.8,56.82,7073.576855031742,52.5091,52.5276,52.4722,52.4906,7073.5769
2018-02-23 12:25:00,56.8,56.8,56.66,56.66,10233.114788219378,52.4722,52.4722,52.3428,52.3428,10233.1148
2018-02-23 12:30:00,56.67,56.76,56.65,56.73,7412.842127172443,52.3521,52.4352,52.3336,52.4075,7412.8421
2018-02-23 12:35:00,56.73,56.82,56.71,56.82,8353.626808200646,52.4075,52.4906,52.389,52.4906,8353.6268
2018-02-23 12:40:00,56.83,56.83,56.69,56.7,8179.831408054949,52.4999,52.4999,52.3705,52.3798,8179.8314
2018-02-23 12:45:00,56.69,56.71,56.65,56.68,9860.547403475908,52.3705,52.389,52.3336,52.3613,9860.5474
2018-02-23 12:50:00,56.68,56.68,56.55,56.61,13371.838901030284,52.3613,52.3613,52.2412,52.2966,13371.8389
2018-02-23 12:55:00,56.57,56.67,56.52,56.63,8121.552711000105,52.2597,52.3521,52.2135,52.3151,8121.5527
2018-02-23 13:00:00,56.63,56.73,56.62,56.7,10415.235716515766,52.3151,52.4075,52.3059,52.3798,10415.2357
2018-02-23 13:05:00,56.7,56.72,56.66,56.69,12709.959413050266,52.3798,52.3983,52.3428,52.3705,12709.9594
2018-02-23 13:10:00,56.7,56.72,56.68,56.71,31658.8614840254,52.3798,52.3983,52.3613,52.389,31658.8615
2018-02-23 13:15:00,56.69,56.8,56.69,56.79,16022.47892600687,52.3705,52.4722,52.3705,52.4629,16022.4789
2018-02-23 13:20:00,56.77,56.81,56.71,56.73,6763.450931418463,52.4445,52.4814,52.389,52.4075,6763.4509
2018-02-23 13:25:00,56.74,56.75,56.58,56.6,9541.0552606931,52.4167,52.426,52.2689,52.2874,9541.0553
2018-02-23 13:30:00,56.61,56.66,56.57,56.64,8510.771152044957,52.2966,52.3428,52.2597,52.3244,8510.7712
2018-02-23 13:35:00,56.65,56.75,56.62,56.75,12354.04308460818,52.3336,52.426,52.3059,52.426,12354.0431
2018-02-23 13:40:00,56.75,56.76,56.68,56.69,9960.453741284213,52.426,52.4352,52.3613,52.3705,9960.4537
2018-02-23 13:45:00,56.69,56.71,56.65,56.71,12641.273805807055,52.3705,52.389,52.3336,52.389,12641.2738
2018-02-23 13:50:00,56.7,56.7,56.59,56.59,9236.132792174005,52.3798,52.3798,52.2782,52.2782,9236.1328
2018-02-23 13:55:00,56.59,56.63,56.59,56.62,15546.883130398586,52.2782,52.3151,52.2782,52.3059,15546.8831
2018-02-23 14:00:00,56.62,56.67,56.61,56.63,9860.547403475908,52.3059,52.3521,52.2966,52.3151,9860.5474
2018-02-23 14:05:00,56.61,56.61,56.56,56.6,11398.688729316267,52.2966,52.2966,52.2505,52.2874,11398.6887
2018-02-23 14:10:00,56.6,56.63,56.55,56.58,13933.812051202,52.2874,52.3151,52.2412,52.2689,13933.8121
2018-02-23 14:15:00,56.58,56.65,56.57,56.6,28580.497450307004,52.2689,52.3336,52.2597,52.2874,28580.4975
2018-02-23 14:20:00,56.6,56.69,56.59,56.66,15315.84972421688,52.2874,52.3705,52.2782,52.3428,15315.8497
2018-02-23 14:25:00,56.65,56.68,56.63,56.66,28972.83796440837,52.3336,52.3613,52.3151,52.3428,28972.838
2018-02-23 14:30:00,56.67,56.67,56.62,56.64,12170.881465292956,52.3521,52.3521,52.3059,52.3244,12170.8815
2018-02-23 14:35:00,56.65,56.67,56.56,56.59,19129.98230825268,52.3336,52.3521,52.2505,52.2782,19129.9823
2018-02-23 14:40:00,56.58,56.66,56.58,56.66,12151.10833593506,52.2689,52.3428,52.2689,52.3428,12151.1083
2018-02-23 14:45:00,56.65,56.7,56.65,56.69,23534.18669996878,52.3336,52.3798,52.3336,52.3705,23534.1867
2018-02-23 14:50:00,56.69,56.85,56.69,56.82,52268.70642106359,52.3705,52.5184,52.3705,52.4906,52268.7064
2018-02-23 14:55:00,56.82,56.88,56.81,56.86,22899.36517847851,52.4906,52.5461,52.4814,52.5276,22899.3652
2018-02-23 15:00:00,56.87,56.93,56.87,56.89,18492.0387137059,52.5368,52.5923,52.5368,52.5553,18492.0387
2018-02-23 15:05:00,56.88,56.93,56.84,56.88,38678.32240607764,52.5461,52.5923,52.5091,52.5461,38678.3224
2018-02-23 15:10:00,56.88,56.91,56.81,56.81,22424.810073889064,52.5461,52.5738,52.4814,52.4814,22424.8101
2018-02-23 15:15:00,56.81,56.82,56.74,56.76,19271.516286814447,52.4814,52.4906,52.4167,52.4352,19271.5163
2018-02-23 15:20:00,56.75,56.79,56.73,56.79,17769.799146633366,52.426,52.4629,52.4075,52.4629,17769.7991
2018-02-23 15:25:00,56.78,56.85,56.72,56.73,30441.25299198668,52.4537,52.5184,52.3983,52.4075,30441.253
2018-02-23 15:30:00,56.73,56.81,56.67,56.67,38636.69476532418,52.4075,52.4814,52.3521,52.3521,38636.6948
2018-02-23 15:35:00,56.68,56.76,56.68,56.7,73189.7179727339,52.3613,52.4352,52.3613,52.3798,73189.718
2018-02-23 15:40:00,56.71,56.73,56.66,56.71,49575.39806431471,52.389,52.4075,52.3428,52.389,49575.3981
2018-02-23 15:45:00,56.71,56.73,56.56,56.58,83816.21396607348,52.389,52.4075,52.2505,52.2689,83816.214
2018-02-23 15:50:00,56.57,56.6,56.52,56.52,68340.09782495578,52.2597,52.2874,52.2135,52.2135,68340.0978
2018-02-23 15:55:00,56.53,56.74,56.52,56.73,180721.1988760537,52.2227,52.4167,52.2135,52.4075,180721.1989
2018-02-26 09:30:00,57.05,57.08,56.79,56.98,42130.29451555834,52.7031,52.7308,52.4629,52.6385,42130.2945
2018-02-26 09:35:00,57.0,57.07,56.82,56.93,36077.63555000521,52.6569,52.7216,52.4906,52.5923,36077.6356
2018-02-26 09:40:00,56.94,56.99,56.84,56.87,49854.303257362895,52.6015,52.6477,52.5091,52.5368,49854.3033
2018-02-26 09:45:00,56.87,56.89,56.61,56.81,34969.29961494433,52.5368,52.5553,52.2966,52.4814,34969.2996
2018-02-26 09:50:00,56.81,56.84,56.66,56.69,18536.788427515872,52.4814,52.5091,52.3428,52.3705,18536.7884
2018-02-26 09:55:00,56.65,56.78,56.65,56.77,21386.20043709023,52.3336,52.4537,52.3336,52.4445,21386.2004
2018-02-26 10:00:00,56.72,56.77,56.29,56.29,76820.68893745447,52.3983,52.4445,52.001,52.001,76820.6889
2018-02-26 10:05:00,56.31,56.48,56.26,56.32,37459.67322302009,52.0195,52.1766,51.9733,52.0287,37459.6732
2018-02-26 10:10:00,56.32,56.35,56.18,56.21,25466.749921948176,52.0287,52.0565,51.8994,51.9271,25466.7499
2018-02-26 10:15:00,56.22,56.52,56.22,56.47,31322.7182849412,51.9364,52.2135,51.9364,52.1673,31322.7183
2018-02-26 10:20:00,56.47,56.52,56.4,56.41,36279.52960765949,52.1673,52.2135,52.1026,52.1119,36279.5296
2018-02-26 10:25:00,56.42,56.42,56.16,56.25,35480.27890519305,52.1211,52.1211,51.8809,51.9641,35480.2789
2018-02-26 10:30:00,56.25,56.35,56.25,56.32,26520.96992402956,51.9641,52.0565,51.9641,52.0287,26520.9699
2018-02-26 10:35:00,56.32,56.43,56.31,56.35,25308.564887085027,52.0287,52.1304,52.0195,52.0565,25308.5649
2018-02-26 10:40:00,56.35,56.39,56.28,56.35,26293.05859090436,52.0565,52.0934,51.9918,52.0565,26293.0586
2018-02-26 10:45:00,56.36,56.38,56.21,56.28,29334.99843896348,52.0657,52.0842,51.9271,51.9918,29334.9984
2018-02-26 10:50:00,56.28,56.31,56.23,56.3,25050.47351441357,51.9918,52.0195,51.9456,52.0103,25050.4735
2018-02-26 10:55:00,56.29,56.3,56.23,56.24,35174.31574565512,52.001,52.0103,51.9456,51.9548,35174.3157
2018-02-26 11:00:00,56.25,56.36,56.17,56.35,48127.79685711313,51.9641,52.0657,51.8902,52.0565,48127.7969
2018-02-26 11:05:00,56.36,56.36,56.25,56.26,25252.36757206785,52.0657,52.0657,51.9641,51.9733,25252.3676
2018-02-26 11:10:00,56.26,56.31,56.21,56.3,21944.0108231866,51.9733,52.0195,51.9271,52.0103,21944.0108
2018-02-26 11:15:00,56.31,56.46,56.31,56.42,35854.92767197419,52.0195,52.1581,52.0195,52.1211,35854.9277
2018-02-26 11:20:00,56.42,56.43,56.34,56.38,21732.750546362782,52.1211,52.1304,52.0472,52.0842,21732.7505
2018-02-26 11:25:00,56.36,56.49,56.36,56.45,30633.780830471434,52.0657,52.1858,52.0657,52.1488,30633.7808
2018-02-26 11:30:00,56.43,56.47,56.4,56.41,17878.03101259236,52.1304,52.1673,52.1026,52.1119,17878.031
2018-02-26 11:35:00,56.41,56.48,56.38,56.48,62488.292226038095,52.1119,52.1766,52.0842,52.1766,62488.2922
2018-02-26 11:40:00,56.48,56.64,56.45,56.59,29301.696326360707,52.1766,52.3244,52.1488,52.2782,29301.6963
2018-02-26 11:45:00,56.59,56.6,56.5,56.5,18858.361952336352,52.2782,52.2874,52.195,52.195,18858.362
2018-02-26 11:50:00,56.51,56.57,56.49,56.52,12187.53252159434,52.2043,52.2597,52.1858,52.2135,12187.5325
2018-02-26 11:55:00,56.53,56.58,56.46,56.47,35789.364137787496,52.2227,52.2689,52.1581,52.1673,35789.3641
2018-02-26 12:00:00,56.45,56.49,56.38,56.46,18862.5247164117,52.1488,52.1858,52.0842,52.1581,18862.5247
2018-02-26 12:05:00,56.46,56.52,56.45,56.51,11145.800811738996,52.1581,52.2135,52.1488,52.2043,11145.8008
2018-02-26 12:10:00,56.51,56.53,56.47,56.53,14568.633572692268,52.2043,52.2227,52.1673,52.2227,14568.6336
2018-02-26 12:15:00,56.54,56.63,56.54,56.58,12653.762098033094,52.232,52.3151,52.232,52.2689,12653.7621
2018-02-26 12:20:00,56.59,56.59,56.52,56.59,21650.5359558747,52.2782,52.2782,52.2135,52.2782,21650.536
2018-02-26 12:25:00,56.59,56.65,56.59,56.64,12140.701425746696,52.2782,52.3336,52.2782,52.3244,12140.7014
2018-02-26 12:30:00,56.64,56.67,56.59,56.63,23823.49880320533,52.3244,52.3521,52.2782,52.3151,23823.4988
2018-02-26 12:35:00,56.64,56.74,56.64,56.73,20218.545113955668,52.3244,52.4167,52.3244,52.4075,20218.5451
2018-02-26 12:40:00,56.72,56.74,56.7,56.74,12875.429285045271,52.3983,52.4167,52.3798,52.4167,12875.4293
2018-02-26 12:45:00,56.74,56.78,56.67,56.71,16446.04017067333,52.4167,52.4537,52.3521,52.389,16446.0402
2018-02-26 12:50:00,56.74,56.78,56.69,56.77,18665.8341138516,52.4167,52.4537,52.3705,52.4445,18665.8341
2018-02-26 12:55:00,56.78,56.83,56.74,56.82,24907.89884483297,52.4537,52.4999,52.4167,52.4906,24907.8988
2018-02-26 13:00:00,56.81,56.93,56.81,56.83,26196.27432615257,52.4814,52.5923,52.4814,52.4999,26196.2743
2018-02-26 13:05:00,56.84,56.84,56.76,56.81,18336.975751899263,52.5091,52.5091,52.4352,52.4814,18336.9758
2018-02-26 13:10:00,56.81,56.84,56.79,56.8,14195.025496929962,52.4814,52.5091,52.4629,52.4722,14195.0255
2018-02-26 13:15:00,56.8,56.81,56.75,56.77,19399.521282131336,52.4722,52.4814,52.426,52.4445,19399.5213
2018-02-26 13:20:00,56.78,56.8,56.75,56.77,8839.629513997295,52.4537,52.4722,52.426,52.4445,8839.6295
2018-02-26 13:25:00,56.76,56.77,56.68,56.77,16119.263190758664,52.4352,52.4445,52.3613,52.4445,16119.2632
2018-02-26 13:30:00,56.77,56.78,56.66,56.71,53497.76251430951,52.4445,52.4537,52.3428,52.389,53497.7625
2018-02-26 13:35:00,56.71,56.82,56.69,56.79,21784.78509730461,52.389,52.4906,52.3705,52.4629,21784.7851
2018-02-26 13:40:00,56.78,56.82,56.71,56.73,13410.344468727237,52.4537,52.4906,52.389,52.4075,13410.3445
2018-02-26 13:45:00,56.73,56.81,56.69,56.75,36800.91580809658,52.4075,52.4814,52.3705,52.426,36800.9158
2018-02-26 13:50:00,56.76,56.79,56.72,56.77,14996.357581434071,52.4352,52.4629,52.3983,52.4445,14996.3576
2018-02-26 13:55:00,56.79,56.87,56.79,56.84,17892.600686856073,52.4629,52.5368,52.4629,52.5091,17892.6007
2018-02-26 14:00:00,56.83,56.83,56.75,56.78,22386.30450619211,52.4999,52.4999,52.426,52.4537,22386.3045
2018-02-26 14:05:00,56.78,56.83,56.77,56.83,14585.284628993651,52.4537,52.4999,52.4445,52.4999,14585.2846
2018-02-26 14:10:00,56.84,56.92,56.84,56.92,19911.541263398896,52.5091,52.583,52.5091,52.583,19911.5413
2018-02-26 14:15:00,56.92,56.92,56.83,56.87,20595.275262774485,52.583,52.583,52.4999,52.5368,20595.2753
2018-02-26 14:20:00,56.88,56.97,56.87,56.94,33042.98053907795,52.5461,52.6292,52.5368,52.6015,33042.9805
2018-02-26 14:25:00,56.95,56.99,56.91,56.95,36976.79259027995,52.6107,52.6477,52.5738,52.6107,36976.7926
2018-02-26 14:30:00,56.94,57.02,56.92,57.02,30310.12592361328,52.6015,52.6754,52.583,52.6754,30310.1259
2018-02-26 14:35:00,57.02,57.09,57.0,57.07,44057.654282443546,52.6754,52.7401,52.6569,52.7216,44057.6543
2018-02-26 14:40:00,57.07,57.2,57.07,57.17,45741.49235092101,52.7216,52.8417,52.7216,52.814,45741.4924
2018-02-26 14:45:00,57.16,57.19,57.11,57.14,37648.0382974295,52.8047,52.8325,52.7585,52.7863,37648.0383
2018-02-26 14:50:00,57.14,57.24,57.13,57.24,34179.415131647416,52.7863,52.8786,52.777,52.8786,34179.4151
2018-02-26 14:55:00,57.24,57.24,57.14,57.15,50601.51940888751,52.8786,52.8786,52.7863,52.7955,50601.5194
2018-02-26 15:00:00,57.15,57.2,57.11,57.2,40071.80768029973,52.7955,52.8417,52.7585,52.8417,40071.8077
2018-02-26 15:05:00,57.21,57.26,57.14,57.26,35454.26162972214,52.8509,52.8971,52.7863,52.8971,35454.2616
2018-02-26 15:10:00,57.26,57.29,57.16,57.17,32096.99240295557,52.8971,52.9248,52.8047,52.814,32096.9924
2018-02-26 15:15:00,57.16,57.19,57.13,57.19,27139.140389218443,52.8047,52.8325,52.777,52.8325,27139.1404
2018-02-26 15:20:00,57.19,57.22,57.17,57.18,26055.78103860964,52.8325,52.8602,52.814,52.8232,26055.781
2018-02-26 15:25:00,57.19,57.19,57.14,57.15,20463.107503382245,52.8325,52.8325,52.7863,52.7955,20463.1075
2018-02-26 15:30:00,57.14,57.17,57.1,57.16,23495.68113227183,52.7863,52.814,52.7493,52.8047,23495.6811
2018-02-26 15:35:00,57.15,57.22,57.14,57.22,34378.187116245186,52.7955,52.8602,52.7863,52.8602,34378.1871
2018-02-26 15:40:00,57.22,57.24,57.13,57.13,38975.96003746488,52.8602,52.8786,52.777,52.777,38975.96
2018-02-26 15:45:00,57.13,57.14,57.05,57.07,53237.58975960038,52.777,52.7863,52.7031,52.7216,53237.5898
2018-02-26 15:50:00,57.07,57.08,57.04,57.05,63779.7897804142,52.7216,52.7308,52.6939,52.7031,63779.7898
2018-02-26 15:55:00,57.04,57.13,57.03,57.1,313656.9882401915,52.6939,52.777,52.6846,52.7493,313656.9882
2018-02-27 09:30:00,57.24,58.22,57.14,58.15,120198.77198459778,52.8786,53.784,52.7863,53.7193,120198.772
2018-02-27 09:35:00,58.18,58.43,58.03,58.04,73886.98095535436,53.747,53.978,53.6084,53.6177,73886.981
2018-02-27 09:40:00,58.0,58.14,57.62,58.0,97846.81028202728,53.5807,53.7101,53.2297,53.5807,97846.8103
2018-02-27 09:45:00,57.92,57.92,57.77,57.82,79989.59308981163,53.5068,53.5068,53.3683,53.4144,79989.5931
2018-02-27 09:50:00,57.84,57.94,57.8,57.85,29154.95889270476,53.4329,53.5253,53.396,53.4422,29154.9589
2018-02-27 09:55:00,57.87,57.87,57.65,57.73,95946.5084816318,53.4606,53.4606,53.2574,53.3313,95946.5085
2018-02-27 10:00:00,57.73,57.87,57.71,57.87,77599.12581954418,53.3313,53.4606,53.3128,53.4606,77599.1258
2018-02-27 10:05:00,57.84,57.86,57.77,57.83,20873.13976480383,53.4329,53.4514,53.3683,53.4237,20873.1398
2018-02-27 10:10:00,57.82,57.82,57.71,57.76,11672.390467270268,53.4144,53.4144,53.3128,53.359,11672.3905
2018-02-27 10:15:00,57.76,57.93,57.67,57.9,31031.32479966698,53.359,53.5161,53.2759,53.4884,31031.3248
2018-02-27 10:20:00,57.91,57.97,57.83,57.93,36568.84171089604,53.4976,53.553,53.4237,53.5161,36568.8417
2018-02-27 10:25:00,57.93,58.13,57.88,58.12,39947.965449058174,53.5161,53.7008,53.4699,53.6916,39947.9654
2018-02-27 10:30:00,58.12,58.21,57.94,57.95,53545.63430117598,53.6916,53.7747,53.5253,53.5345,53545.6343
2018-02-27 10:35:00,57.96,57.99,57.86,57.87,22494.53637215111,53.5438,53.5715,53.4514,53.4606,22494.5364
2018-02-27 10:40:00,57.88,57.92,57.73,57.77,22388.385888229783,53.4699,53.5068,53.3313,53.3683,22388.3859
2018-02-27 10:45:00,57.79,57.79,57.64,57.65,30647.30981371631,53.3867,53.3867,53.2482,53.2574,30647.3098
2018-02-27 10:50:00,57.64,57.7,57.59,57.62,84032.67769799147,53.2482,53.3036,53.202,53.2297,84032.6777
2018-02-27 10:55:00,57.63,57.64,57.53,57.55,107248.41294619627,53.2389,53.2482,53.1465,53.165,107248.4129
2018-02-27 11:00:00,57.54,57.56,57.46,57.46,112461.23425954836,53.1558,53.1743,53.0819,53.0819,112461.2343
2018-02-27 11:05:00,57.45,57.59,57.34,57.59,19976.06410656676,53.0726,53.202,52.971,53.202,19976.0641
2018-02-27 11:10:00,57.62,57.63,57.45,57.48,17138.099698199607,53.2297,53.2389,53.0726,53.1004,17138.0997
2018-02-27 11:15:00,57.47,57.56,57.42,57.51,21608.908315121244,53.0911,53.1743,53.0449,53.1281,21608.9083
2018-02-27 11:20:00,57.49,57.51,57.37,57.41,71804.55822666251,53.1096,53.1281,52.9987,53.0357,71804.5582
2018-02-27 11:25:00,57.4,57.46,57.24,57.25,80336.1431990842,53.0265,53.0819,52.8786,52.8879,80336.1432
2018-02-27 11:30:00,57.25,57.38,57.14,57.33,32469.559787699032,52.8879,53.008,52.7863,52.9618,32469.5598
2018-02-27 11:35:00,57.36,57.37,57.08,57.08,45060.880424601935,52.9895,52.9987,52.7308,52.7308,45060.8804
2018-02-27 11:40:00,57.1,57.14,57.02,57.02,28716.827973774587,52.7493,52.7863,52.6754,52.6754,28716.828
2018-02-27 11:45:00,57.03,57.07,56.89,56.96,30386.096367988343,52.6846,52.7216,52.5553,52.62,30386.0964
2018-02-27 11:50:00,56.97,56.97,56.76,56.78,16479.342283276095,52.6292,52.6292,52.4352,52.4537,16479.3423
2018-02-27 11:55:00,56.79,56.85,56.6,56.64,26692.68394213758,52.4629,52.5184,52.2874,52.3244,26692.6839
2018-02-27 12:00:00,56.65,56.81,56.65,56.76,37344.15651992924,52.3336,52.4814,52.3336,52.4352,37344.1565
2018-02-27 12:05:00,56.77,56.81,56.75,56.79,17589.75960037465,52.4445,52.4814,52.426,52.4629,17589.7596
2018-02-27 12:10:00,56.79,56.9,56.76,56.83,34216.880008325534,52.4629,52.5645,52.4352,52.4999,34216.88
2018-02-27 12:15:00,56.83,56.84,56.58,56.62,41033.40618170465,52.4999,52.5091,52.2689,52.3059,41033.4062
2018-02-27 12:20:00,56.63,56.64,56.36,56.43,51627.6407534603,52.3151,52.3244,52.0657,52.1304,51627.6408
2018-02-27 12:25:00,56.42,56.49,56.36,56.45,38851.0771152045,52.1211,52.1858,52.0657,52.1488,38851.0771
2018-02-27 12:30:00,56.45,56.48,56.38,56.39,31431.99084191904,52.1488,52.1766,52.0842,52.0934,31431.9908
2018-02-27 12:35:00,56.39,56.39,56.2,56.22,51046.93516494953,52.0934,52.0934,51.9179,51.9364,51046.9352
2018-02-27 12:40:00,56.23,56.4,56.2,56.33,39568.11322718285,51.9456,52.1026,51.9179,52.038,39568.1132
2018-02-27 12:45:00,56.33,56.39,56.29,56.3,32983.66115100427,52.038,52.0934,52.001,52.0103,32983.6612
2018-02-27 12:50:00,56.3,56.39,56.2,56.22,53077.32334269956,52.0103,52.0934,51.9179,51.9364,53077.3233
2018-02-27 12:55:00,56.22,56.22,56.14,56.21,40769.07066292018,51.9364,51.9364,51.8625,51.9271,40769.0707
2018-02-27 13:00:00,56.22,56.24,56.15,56.15,29573.31668227704,51.9364,51.9548,51.8717,51.8717,29573.3167
2018-02-27 13:05:00,56.15,56.26,56.12,56.26,48472.26558434801,51.8717,51.9733,51.844,51.9733,48472.2656
2018-02-27 13:10:00,56.26,56.28,56.07,56.08,45602.03975439692,51.9733,51.9918,51.7978,51.807,45602.0398
2018-02-27 13:15:00,56.07,56.13,55.98,55.98,81485.0660838797,51.7978,51.8532,51.7146,51.7146,81485.0661
2018-02-27 13:20:00,56.0,56.05,55.94,56.05,37328.54615464669,51.7331,51.7793,51.6777,51.7793,37328.5462
2018-02-27 13:25:00,56.03,56.06,55.91,55.92,57241.12810906442,51.7608,51.7886,51.65,51.6592,57241.1281
2018-02-27 13:30:00,55.92,56.03,55.88,55.91,31448.64189822042,51.6592,51.7608,51.6223,51.65,31448.6419
2018-02-27 13:35:00,55.91,55.94,55.84,55.94,21444.47913414508,51.65,51.6777,51.5853,51.6777,21444.4791
2018-02-27 13:40:00,55.92,56.08,55.88,56.08,20132.16775939224,51.6592,51.807,51.6223,51.807,20132.1678
2018-02-27 13:45:00,56.08,56.17,56.03,56.07,89860.54740347591,51.807,51.8902,51.7608,51.7978,89860.5474
2018-02-27 13:50:00,56.06,56.14,56.0,56.11,31353.939015506297,51.7886,51.8625,51.7331,51.8347,31353.939
2018-02-27 13:55:00,56.09,56.1,56.01,56.04,26395.04631075034,51.8163,51.8255,51.7424,51.7701,26395.0463
2018-02-27 14:00:00,56.04,56.05,55.9,55.95,34285.56561556874,51.7701,51.7793,51.6407,51.6869,34285.5656
2018-02-27 14:05:00,55.95,56.05,55.91,56.04,33978.56176501197,51.6869,51.7793,51.65,51.7701,33978.5618
2018-02-27 14:10:00,56.06,56.12,55.92,55.97,40347.59080029139,51.7886,51.844,51.6592,51.7054,40347.5908
2018-02-27 14:15:00,55.97,56.02,55.91,55.97,27947.75731085441,51.7054,51.7516,51.65,51.7054,27947.7573
2018-02-27 14:20:00,55.97,56.04,55.93,55.96,26643.771464252262,51.7054,51.7701,51.6685,51.6962,26643.7715
2018-02-27 14:25:00,55.96,56.1,55.95,56.08,20483.921323758976,51.6962,51.8255,51.6869,51.807,20483.9213
2018-02-27 14:30:00,56.07,56.16,56.04,56.14,32304.08991570403,51.7978,51.8809,51.7701,51.8625,32304.0899
2018-02-27 14:35:00,56.15,56.18,56.11,56.12,22212.50910604641,51.8717,51.8994,51.8347,51.844,22212.5091
2018-02-27 14:40:00,56.13,56.15,56.07,56.11,25257.57102716204,51.8532,51.8717,51.7978,51.8347,25257.571
2018-02-27 14:45:00,56.1,56.1,55.99,56.03,27724.00874180456,51.8255,51.8255,51.7239,51.7608,27724.0087
2018-02-27 14:50:00,56.03,56.09,56.02,56.09,21672.39046727027,51.7608,51.8163,51.7516,51.8163,21672.3905
2018-02-27 14:55:00,56.1,56.18,56.1,56.15,27638.67207825997,51.8255,51.8994,51.8255,51.8717,27638.6721
2018-02-27 15:00:00,56.15,56.17,56.04,56.06,34295.972525757104,51.8717,51.8902,51.7701,51.7886,34295.9725
2018-02-27 15:05:00,56.05,56.08,55.96,55.99,47912.37381621397,51.7793,51.807,51.6962,51.7239,47912.3738
2018-02-27 15:10:00,55.98,56.06,55.97,55.98,83531.06462691228,51.7146,51.7886,51.7054,51.7146,83531.0646
2018-02-27 15:15:00,55.97,56.0,55.91,55.91,52168.800083255286,51.7054,51.7331,51.65,51.65,52168.8001
2018-02-27 15:20:00,55.91,55.97,55.88,55.92,80354.87563742325,51.65,51.7054,51.6223,51.6592,80354.8756
2018-02-27 15:25:00,55.92,56.02,55.89,55.98,100700.38505567698,51.6592,51.7516,51.6315,51.7146,100700.3851
2018-02-27 15:30:00,55.98,56.02,55.76,55.82,67817.67093349984,51.7146,51.7516,51.5114,51.5668,67817.6709
2018-02-27 15:35:00,55.83,55.83,55.69,55.78,80003.12207305651,51.5761,51.5761,51.4467,51.5299,80003.1221
2018-02-27 15:40:00,55.78,55.82,55.68,55.68,94199.18826100531,51.5299,51.5668,51.4375,51.4375,94199.1883
2018-02-27 15:45:00,55.67,55.73,55.66,55.71,166021.43823498805,51.4283,51.4837,51.419,51.4652,166021.4382
2018-02-27 15:50:00,55.71,55.71,55.52,55.54,190348.63149131025,51.4652,51.4652,51.2897,51.3082,190348.6315
2018-02-27 15:55:00,55.54,55.56,55.4,55.41,261056.30138411908,51.3082,51.3266,51.1788,51.1881,261056.3014
2018-02-28 09:30:00,55.64,55.86,55.3,55.47,54851.7015298158,51.4006,51.6038,51.0865,51.2435,54851.7015
2018-02-28 09:35:00,55.44,55.52,54.94,54.98,33175.14829847019,51.2158,51.2897,50.7539,50.7908,33175.1483
2018-02-28 09:40:00,54.99,55.01,54.64,54.88,133052.34675824747,50.8001,50.8186,50.4767,50.6985,133052.3468
2018-02-28 09:45:00,54.87,54.89,54.56,54.63,190752.4196066188,50.6892,50.7077,50.4028,50.4675,190752.4196
2018-02-28 09:50:00,54.65,54.96,54.58,54.92,171044.85378291187,50.486,50.7724,50.4213,50.7354,171044.8538
2018-02-28 09:55:00,54.89,54.89,54.68,54.68,92567.38474346968,50.7077,50.7077,50.5137,50.5137,92567.3847
2018-02-28 10:00:00,54.67,54.68,54.33,54.51,161382.0376730149,50.5045,50.5137,50.1904,50.3567,161382.0377
2018-02-28 10:05:00,54.49,54.57,54.34,54.57,140855.4480174836,50.3382,50.4121,50.1996,50.4121,140855.448
2018-02-28 10:10:00,54.57,54.57,54.37,54.51,76234.77989384953,50.4121,50.4121,50.2273,50.3567,76234.7799
2018-02-28 10:15:00,54.52,54.55,54.33,54.52,84131.54334478093,50.3659,50.3936,50.1904,50.3659,84131.5433
2018-02-28 10:20:00,54.52,54.54,54.35,54.35,72197.93943178271,50.3659,50.3844,50.2088,50.2088,72197.9394
2018-02-28 10:25:00,54.36,54.55,54.35,54.51,88935.37308773026,50.2181,50.3936,50.2088,50.3567,88935.3731
2018-02-28 10:30:00,54.51,54.54,54.44,54.47,51587.05380372568,50.3567,50.3844,50.292,50.3197,51587.0538
2018-02-28 10:35:00,54.45,54.49,54.41,54.42,46838.3806847747,50.3012,50.3382,50.2643,50.2735,46838.3807
2018-02-28 10:40:00,54.41,54.57,54.3,54.57,144536.37215110834,50.2643,50.4121,50.1627,50.4121,144536.3722
2018-02-28 10:45:00,54.57,54.66,54.51,54.51,70003.12207305651,50.4121,50.4952,50.3567,50.3567,70003.1221
2018-02-28 10:50:00,54.51,54.63,54.3,54.37,47297.3254240816,50.3567,50.4675,50.1627,50.2273,47297.3254
2018-02-28 10:55:00,54.37,54.42,54.28,54.38,88315.1212405037,50.2273,50.2735,50.1442,50.2366,88315.1212
2018-02-28 11:00:00,54.37,54.46,54.28,54.45,66221.25091060465,50.2273,50.3105,50.1442,50.3012,66221.2509
2018-02-28 11:05:00,54.47,54.47,54.1,54.1,58680.40378811531,50.3197,50.3197,49.9779,49.9779,58680.4038
2018-02-28 11:10:00,54.1,54.17,54.06,54.1,62154.23040899157,49.9779,50.0426,49.9409,49.9779,62154.2304
2018-02-28 11:15:00,54.11,54.23,54.11,54.19,48340.097824955774,49.9871,50.098,49.9871,50.061,48340.0978
2018-02-28 11:20:00,54.18,54.19,54.03,54.07,92176.08492038716,50.0518,50.061,49.9132,49.9502,92176.0849
2018-02-28 11:25:00,54.08,54.27,54.08,54.18,84977.62514309502,49.9594,50.1349,49.9594,50.0518,84977.6251
2018-02-28 11:30:00,54.16,54.17,54.01,54.01,42120.9282963888,50.0333,50.0426,49.8947,49.8947,42120.9283
2018-02-28 11:35:00,54.01,54.07,53.94,53.94,39661.77541887814,49.8947,49.9502,49.8301,49.8301,39661.7754
2018-02-28 11:40:00,53.94,53.94,53.8,53.87,127511.70777396193,49.8301,49.8301,49.7008,49.7654,127511.7078
2018-02-28 11:45:00,53.86,53.9,53.75,53.89,113421.79206993444,49.7562,49.7931,49.6546,49.7839,113421.7921
2018-02-28 11:50:00,53.9,54.09,53.9,54.06,44919.346446040174,49.7931,49.9687,49.7931,49.9409,44919.3464
2018-02-28 11:55:00,54.08,54.19,54.03,54.12,38726.19419294412,49.9594,50.061,49.9132,49.9964,38726.1942
2018-02-28 12:00:00,54.12,54.26,54.1,54.22,39231.97002809866,49.9964,50.1257,49.9779,50.0887,39231.97
2018-02-28 12:05:00,54.21,54.25,54.19,54.21,38870.85024456239,50.0795,50.1165,50.061,50.0795,38870.8502
2018-02-28 12:10:00,54.2,54.34,54.19,54.25,72227.07878031013,50.0703,50.1996,50.061,50.1165,72227.0788
2018-02-28 12:15:00,54.26,54.36,54.25,54.36,56718.7012176085,50.1257,50.2181,50.1165,50.2181,56718.7012
2018-02-28 12:20:00,54.36,54.41,54.28,54.32,43373.92028306796,50.2181,50.2643,50.1442,50.1811,43373.9203
2018-02-28 12:25:00,54.31,54.39,54.23,54.26,36085.961078155895,50.1719,50.2458,50.098,50.1257,36085.9611
2018-02-28 12:30:00,54.25,54.35,54.19,54.34,111642.210427724,50.1165,50.2088,50.061,50.1996,111642.2104
2018-02-28 12:35:00,54.33,54.46,54.33,54.38,45256.5303361432,50.1904,50.3105,50.1904,50.2366,45256.5303
2018-02-28 12:40:00,54.36,54.5,54.32,54.43,70972.0054115933,50.2181,50.3474,50.1811,50.2827,70972.0054
2018-02-28 12:45:00,54.42,54.64,54.39,54.61,70217.50442293684,50.2735,50.4767,50.2458,50.449,70217.5044
2018-02-28 12:50:00,54.59,54.62,54.54,54.62,39740.86793630971,50.4306,50.4583,50.3844,50.4583,39740.8679
2018-02-28 12:55:00,54.62,54.68,54.52,54.53,29472.36965344989,50.4583,50.5137,50.3659,50.3751,29472.3697
2018-02-28 13:00:00,54.53,54.55,54.47,54.5,41736.91331043813,50.3751,50.3936,50.3197,50.3474,41736.9133
2018-02-28 13:05:00,54.49,54.67,54.48,54.58,79833.48943698616,50.3382,50.5045,50.3289,50.4213,79833.4894
2018-02-28 13:10:00,54.59,54.68,54.51,54.54,115508.37756270164,50.4306,50.5137,50.3567,50.3844,115508.3776
2018-02-28 13:15:00,54.54,54.58,54.34,54.47,82129.2538245395,50.3844,50.4213,50.1996,50.3197,82129.2538
2018-02-28 13:20:00,54.46,54.57,54.42,54.52,38767.82183369758,50.3105,50.4121,50.2735,50.3659,38767.8218
2018-02-28 13:25:00,54.51,54.58,54.48,54.53,52493.49568113228,50.3567,50.4213,50.3289,50.3751,52493.4957
2018-02-28 13:30:00,54.54,54.63,54.52,54.63,48693.93277136019,50.3844,50.4675,50.3659,50.4675,48693.9328
2018-02-28 13:35:00,54.63,54.66,54.56,54.59,41083.35935060881,50.4675,50.4952,50.4028,50.4306,41083.3594
2018-02-28 13:40:00,54.59,54.62,54.53,54.53,55786.242064730985,50.4306,50.4583,50.3751,50.3751,55786.2421
2018-02-28 13:45:00,54.54,54.63,54.54,54.61,153819.33603913,50.3844,50.4675,50.3844,50.449,153819.336
2018-02-28 13:50:00,54.6,54.91,54.58,54.91,81656.78010198772,50.4398,50.7262,50.4213,50.7262,81656.7801
2018-02-28 13:55:00,54.89,54.94,54.85,54.88,79040.48288063274,50.7077,50.7539,50.6707,50.6985,79040.4829
2018-02-28 14:00:00,54.88,54.88,54.77,54.78,61393.48527422209,50.6985,50.6985,50.5968,50.6061,61393.4853
2018-02-28 14:05:00,54.79,54.83,54.76,54.79,85548.96451243626,50.6153,50.6523,50.5876,50.6153,85548.9645
2018-02-28 14:10:00,54.79,54.82,54.64,54.67,90780.5182641274,50.6153,50.643,50.4767,50.5045,90780.5183
2018-02-28 14:15:00,54.67,54.93,54.67,54.87,112825.47611614112,50.5045,50.7447,50.5045,50.6892,112825.4761
2018-02-28 14:20:00,54.87,54.91,54.81,54.89,307498.17879071704,50.6892,50.7262,50.6338,50.7077,307498.1788
2018-02-28 14:25:00,54.91,55.11,54.88,54.97,61795.19200749298,50.7262,50.9109,50.6985,50.7816,61795.192
2018-02-28 14:30:00,54.96,54.96,54.82,54.84,61192.63190758664,50.7724,50.7724,50.643,50.6615,61192.6319
2018-02-28 14:35:00,54.84,54.93,54.75,54.82,62496.61775418879,50.6615,50.7447,50.5784,50.643,62496.6178
2018-02-28 14:40:00,54.83,54.87,54.76,54.78,71427.82807784369,50.6523,50.6892,50.5876,50.6061,71427.8281
2018-02-28 14:45:00,54.78,54.8,54.76,54.76,123842.2312415444,50.6061,50.6246,50.5876,50.5876,123842.2312
2018-02-28 14:50:00,54.76,54.84,54.76,54.82,108431.6786346134,50.5876,50.6615,50.5876,50.643,108431.6786
2018-02-28 14:55:00,54.82,54.84,54.73,54.77,405491.7265064003,50.643,50.6615,50.5599,50.5968,405491.7265
2018-02-28 15:00:00,54.77,54.78,54.66,54.69,142369.65344989073,50.5968,50.6061,50.4952,50.5229,142369.6534
2018-02-28 15:05:00,54.68,54.68,54.56,54.68,61333.12519512957,50.5137,50.5137,50.4028,50.5137,61333.1252
2018-02-28 15:10:00,54.68,54.71,54.5,54.51,95304.40212300968,50.5137,50.5414,50.3474,50.3567,95304.4021
2018-02-28 15:15:00,54.51,54.52,54.43,54.44,81148.92288479551,50.3567,50.3659,50.2827,50.292,81148.9229
2018-02-28 15:20:00,54.44,54.52,54.43,54.49,97444.06285773756,50.292,50.3659,50.2827,50.3382,97444.0629
2018-02-28 15:25:00,54.48,54.51,54.4,54.45,162511.1874284525,50.3289,50.3567,50.255,50.3012,162511.1874
2018-02-28 15:30:00,54.46,54.59,54.44,54.55,139749.1934644604,50.3105,50.4306,50.292,50.3936,139749.1935
2018-02-28 15:35:00,54.56,54.77,54.53,54.76,80195.64991154127,50.4028,50.5968,50.3751,50.5876,80195.6499
2018-02-28 15:40:00,54.76,54.76,54.58,54.59,87361.84826724946,50.5876,50.5876,50.4213,50.4306,87361.8483
2018-02-28 15:45:00,54.61,54.63,54.55,54.59,569194.5051514206,50.449,50.4675,50.3936,50.4306,569194.5052
2018-02-28 15:50:00,54.58,54.59,54.38,54.41,257798.9384951608,50.4213,50.4306,50.2366,50.2643,257798.9385
2018-02-28 15:55:00,54.41,54.5,54.37,54.37,401168.6960141534,50.2643,50.3474,50.2273,50.2273,401168.696
2018-03-01 09:30:00,54.62,54.99,54.57,54.93,78163.18035175357,50.4583,50.8001,50.4121,50.7447,78163.1804
2018-03-01 09:35:00,54.93,54.93,54.2,54.48,61231.13747528359,50.7447,50.7447,50.0703,50.3289,61231.1375
2018-03-01 09:40:00,54.46,54.48,54.21,54.33,109819.9604537413,50.3105,50.3289,50.0795,50.1904,109819.9605
2018-03-01 09:45:00,54.37,54.5,54.3,54.41,77236.96534498908,50.2273,50.3474,50.1627,50.2643,77236.9653
2018-03-01 09:50:00,54.4,54.46,54.29,54.4,29019.66906025601,50.255,50.3105,50.1534,50.255,29019.6691
2018-03-01 09:55:00,54.39,54.5,54.34,54.34,29425.53855760225,50.2458,50.3474,50.1996,50.1996,29425.5386
2018-03-01 10:00:00,54.3,54.5,54.27,54.48,86339.88968675201,50.1627,50.3474,50.1349,50.3289,86339.8897
2018-03-01 10:05:00,54.5,54.77,54.44,54.45,274026.43355187844,50.3474,50.5968,50.292,50.3012,274026.4336
2018-03-01 10:10:00,54.43,54.53,54.23,54.5,54610.26121344573,50.2827,50.3751,50.098,50.3474,54610.2612
2018-03-01 10:15:00,54.5,54.58,54.35,54.53,88668.95618690811,50.3474,50.4213,50.2088,50.3751,88668.9562
2018-03-01 10:20:00,54.52,54.52,54.34,54.46,34213.75793526902,50.3659,50.3659,50.1996,50.3105,34213.7579
2018-03-01 10:25:00,54.43,54.68,54.4,54.68,68550.31741076075,50.2827,50.5137,50.255,50.5137,68550.3174
2018-03-01 10:30:00,54.71,55.17,54.71,55.17,54137.78749089396,50.5414,50.9664,50.5414,50.9664,54137.7875
2018-03-01 10:35:00,55.17,55.24,54.87,54.87,76734.31158289104,50.9664,51.031,50.6892,50.6892,76734.3116
2018-03-01 10:40:00,54.86,54.92,54.65,54.68,55235.71651576647,50.68,50.7354,50.486,50.5137,55235.7165
2018-03-01 10:45:00,54.67,54.8,54.57,54.63,27819.75231553752,50.5045,50.6246,50.4121,50.4675,27819.7523
2018-03-01 10:50:00,54.65,54.65,54.49,54.61,82450.82734935998,50.486,50.486,50.3382,50.449,82450.8273
2018-03-01 10:55:00,54.61,54.68,54.4,54.43,22901.446560516182,50.449,50.5137,50.255,50.2827,22901.4466
2018-03-01 11:00:00,54.47,54.57,54.4,54.51,24259.548340097823,50.3197,50.4121,50.255,50.3567,24259.5483
2018-03-01 11:05:00,54.49,54.68,54.49,54.65,22076.178582578832,50.3382,50.5137,50.3382,50.486,22076.1786
2018-03-01 11:10:00,54.66,54.66,54.53,54.63,20821.105213862007,50.4952,50.4952,50.3751,50.4675,20821.1052
2018-03-01 11:15:00,54.62,54.69,54.56,54.64,19738.78655427204,50.4583,50.5229,50.4028,50.4767,19738.7866
2018-03-01 11:20:00,54.65,54.72,54.6,54.65,15513.581017795816,50.486,50.5507,50.4398,50.486,15513.581
2018-03-01 11:25:00,54.67,54.68,54.48,54.55,41649.49526485587,50.5045,50.5137,50.3289,50.3936,41649.4953
2018-03-01 11:30:00,54.58,54.65,54.53,54.63,18287.02258299511,50.4213,50.486,50.3751,50.4675,18287.0226
2018-03-01 11:35:00,54.63,54.72,54.6,54.72,20084.29597252576,50.4675,50.5507,50.4398,50.5507,20084.296
2018-03-01 11:40:00,54.72,54.91,54.72,54.88,41276.9278801124,50.5507,50.7262,50.5507,50.6985,41276.9279
2018-03-01 11:45:00,54.89,54.95,54.79,54.8,36459.5691539182,50.7077,50.7631,50.6153,50.6246,36459.5692
2018-03-01 11:50:00,54.8,54.83,54.7,54.79,33690.290352794254,50.6246,50.6523,50.5322,50.6153,33690.2904
2018-03-01 11:55:00,54.79,54.82,54.73,54.75,18942.65792486211,50.6153,50.643,50.5599,50.5784,18942.6579
2018-03-01 12:00:00,54.77,54.79,54.61,54.65,15303.361431990845,50.5968,50.6153,50.449,50.486,15303.3614
2018-03-01 12:05:00,54.66,54.76,54.64,54.7,14946.40441252992,50.4952,50.5876,50.4767,50.5322,14946.4044
2018-03-01 12:10:00,54.69,54.75,54.68,54.68,16611.51004266833,50.5229,50.5784,50.5137,50.5137,16611.51
2018-03-01 12:15:00,54.65,54.67,54.48,54.48,27889.478613799565,50.486,50.5045,50.3289,50.3289,27889.4786
2018-03-01 12:20:00,54.47,54.5,54.37,54.38,20024.97658445208,50.3197,50.3474,50.2273,50.2366,20024.9766
2018-03-01 12:25:00,54.38,54.47,54.35,54.39,18442.08554480175,50.2366,50.3197,50.2088,50.2458,18442.0855
2018-03-01 12:30:00,54.36,54.39,54.25,54.32,37531.4809033198,50.2181,50.2458,50.1165,50.1811,37531.4809
2018-03-01 12:35:00,54.33,54.43,54.31,54.43,17828.07784368821,50.1904,50.2827,50.1719,50.2827,17828.0778
2018-03-01 12:40:00,54.44,54.56,54.38,54.55,13482.152149026955,50.292,50.4028,50.2366,50.3936,13482.1521
2018-03-01 12:45:00,54.53,54.68,54.5,54.68,24397.96024560308,50.3751,50.5137,50.3474,50.5137,24397.9602
2018-03-01 12:50:00,54.68,54.69,54.56,54.65,20160.266416900824,50.5137,50.5229,50.4028,50.486,20160.2664
2018-03-01 12:55:00,54.66,54.66,54.55,54.6,20738.89062337392,50.4952,50.4952,50.3936,50.4398,20738.8906
2018-03-01 13:00:00,54.57,54.57,54.37,54.39,25237.797897804143,50.4121,50.4121,50.2273,50.2458,25237.7979
2018-03-01 13:05:00,54.41,54.42,54.29,54.34,43574.773649703406,50.2643,50.2735,50.1534,50.1996,43574.7736
2018-03-01 13:10:00,54.34,54.43,54.23,54.41,38558.64293891144,50.1996,50.2827,50.098,50.2643,38558.6429
2018-03-01 13:15:00,54.42,54.46,54.38,54.41,24105.526069310024,50.2735,50.3105,50.2366,50.2643,24105.5261
2018-03-01 13:20:00,54.43,54.51,54.36,54.46,26188.98948902071,50.2827,50.3567,50.2181,50.3105,26188.9895
2018-03-01 13:25:00,54.45,54.64,54.44,54.55,18040.378811530856,50.3012,50.4767,50.292,50.3936,18040.3788
2018-03-01 13:30:00,54.55,54.67,54.53,54.57,29066.50015610365,50.3936,50.5045,50.3751,50.4121,29066.5002
2018-03-01 13:35:00,54.57,54.65,54.54,54.58,12709.959413050266,50.4121,50.486,50.3844,50.4213,12709.9594
2018-03-01 13:40:00,54.55,54.56,54.42,54.46,16104.693516494954,50.3936,50.4028,50.2735,50.3105,16104.6935
2018-03-01 13:45:00,54.45,54.45,54.33,54.41,20797.16932042877,50.3012,50.3012,50.1904,50.2643,20797.1693
2018-03-01 13:50:00,54.39,54.4,54.2,54.2,31945.05151420544,50.2458,50.255,50.0703,50.0703,31945.0515
2018-03-01 13:55:00,54.19,54.25,54.12,54.2,32447.705276303463,50.061,50.1165,49.9964,50.0703,32447.7053
2018-03-01 14:00:00,54.2,54.28,54.11,54.17,46223.33229264232,50.0703,50.1442,49.9871,50.0426,46223.3323
2018-03-01 14:05:00,54.17,54.3,54.11,54.22,93215.73524820482,50.0426,50.1627,49.9871,50.0887,93215.7352
2018-03-01 14:10:00,54.21,54.28,53.99,53.99,32298.886460609847,50.0795,50.1442,49.8763,49.8763,32298.8865
2018-03-01 14:15:00,54.0,54.3,53.97,54.28,37625.14309501509,49.8855,50.1627,49.8578,50.1442,37625.1431
2018-03-01 14:20:00,54.28,54.41,54.25,54.33,46150.483921323765,50.1442,50.2643,50.1165,50.1904,46150.4839
2018-03-01 14:25:00,54.33,54.6,54.31,54.6,51580.809657612655,50.1904,50.4398,50.1719,50.4398,51580.8097
2018-03-01 14:30:00,54.59,54.68,54.51,54.61,77891.55999583723,50.4306,50.5137,50.3567,50.449,77891.56
2018-03-01 14:35:00,54.62,54.62,54.4,54.4,29819.960453741285,50.4583,50.4583,50.255,50.255,29819.9605
2018-03-01 14:40:00,54.4,54.6,54.37,54.58,40363.20116557394,50.255,50.4398,50.2273,50.4213,40363.2012
2018-03-01 14:45:00,54.57,54.68,54.56,54.58,42381.10105109793,50.4121,50.5137,50.4028,50.4213,42381.1011
2018-03-01 14:50:00,54.61,54.84,54.61,54.81,135305.44281402853,50.449,50.6615,50.449,50.6338,135305.4428
2018-03-01 14:55:00,54.82,55.04,54.82,54.9,140770.11135393902,50.643,50.8463,50.643,50.7169,140770.1114
2018-03-01 15:00:00,54.89,54.94,54.63,54.66,111100.0104069102,50.7077,50.7539,50.4675,50.4952,111100.0104
2018-03-01 15:05:00,54.66,54.98,54.66,54.97,99347.48673118952,50.4952,50.7908,50.4952,50.7816,99347.4867
2018-03-01 15:10:00,54.97,55.2,54.92,55.14,92423.76938287025,50.7816,50.9941,50.7354,50.9387,92423.7694
2018-03-01 15:15:00,55.14,55.26,55.04,55.22,70683.73399937559,50.9387,51.0495,50.8463,51.0126,70683.734
2018-03-01 15:20:00,55.25,55.3,55.07,55.08,96146.3211572484,51.0403,51.0865,50.874,50.8832,96146.3212
2018-03-01 15:25:00,55.06,55.22,55.04,55.17,98175.6686439796,50.8647,51.0126,50.8463,50.9664,98175.6686
2018-03-01 15:30:00,55.17,55.22,54.91,54.94,141650.53595587472,50.9664,51.0126,50.7262,50.7539,141650.536
2018-03-01 15:35:00,54.96,54.96,54.87,54.89,70949.11020917889,50.7724,50.7724,50.6892,50.7077,70949.1102
2018-03-01 15:40:00,54.89,55.01,54.85,54.94,97633.46862316578,50.7077,50.8186,50.6707,50.7539,97633.4686
2018-03-01 15:45:00,54.95,55.14,54.93,55.12,139244.45832032472,50.7631,50.9387,50.7447,50.9202,139244.4583
2018-03-01 15:50:00,55.13,55.23,55.1,55.17,196068.2693308357,50.9294,51.0218,50.9017,50.9664,196068.2693
2018-03-01 15:55:00,55.16,55.19,55.01,55.08,312632.9482776564,50.9571,50.9848,50.8186,50.8832,312632.9483
2018-03-02 09:30:00,54.56,54.72,54.25,54.35,92487.25153501926,50.4028,50.5507,50.1165,50.2088,92487.2515
2018-03-02 09:35:00,54.34,54.61,54.19,54.19,58321.36538661672,50.1996,50.449,50.061,50.061,58321.3654
2018-03-02 09:40:00,54.22,54.22,53.8,53.94,67204.70392340515,50.0887,50.0887,49.7008,49.8301,67204.7039
2018-03-02 09:45:00,53.97,54.09,53.89,54.05,54136.74679987512,49.8578,49.9687,49.7839,49.9317,54136.7468
2018-03-02 09:50:00,54.04,54.13,53.94,53.95,29485.89863669477,49.9225,50.0056,49.8301,49.8393,29485.8986
2018-03-02 09:55:00,53.97,54.09,53.91,54.0,45810.17795816423,49.8578,49.9687,49.8024,49.8855,45810.178
2018-03-02 10:00:00,53.97,54.11,53.92,54.1,51498.595067124574,49.8578,49.9871,49.8116,49.9779,51498.5951
2018-03-02 10:05:00,54.1,54.14,54.03,54.13,36743.67780206057,49.9779,50.0148,49.9132,50.0056,36743.6778
2018-03-02 10:10:00,54.13,54.13,53.97,53.99,33962.95139972942,50.0056,50.0056,49.8578,49.8763,33962.9514
2018-03-02 10:15:00,53.98,54.05,53.93,53.95,25251.32688104902,49.867,49.9317,49.8208,49.8393,25251.3269
2018-03-02 10:20:00,53.96,53.99,53.83,53.97,69304.81839941721,49.8486,49.8763,49.7285,49.8578,69304.8184
2018-03-02 10:25:00,53.98,53.98,53.73,53.76,55740.45165990218,49.867,49.867,49.6361,49.6638,55740.4517
2018-03-02 10:30:00,53.75,53.96,53.74,53.94,70790.92517431575,49.6546,49.8486,49.6453,49.8301,70790.9252
2018-03-02 10:35:00,53.95,53.99,53.83,53.87,23347.903007597044,49.8393,49.8763,49.7285,49.7654,23347.903
2018-03-02 10:40:00,53.89,54.0,53.87,53.98,37865.54272036633,49.7839,49.8855,49.7654,49.867,37865.5427
2018-03-02 10:45:00,53.99,54.16,53.99,54.11,24425.01821209283,49.8763,50.0333,49.8763,49.9871,24425.0182
2018-03-02 10:50:00,54.14,54.14,53.96,54.04,14636.27848891664,50.0148,50.0148,49.8486,49.9225,14636.2785
2018-03-02 10:55:00,54.06,54.06,53.87,53.92,17715.68321365387,49.9409,49.9409,49.7654,49.8116,17715.6832
2018-03-02 11:00:00,53.92,53.97,53.9,53.97,26124.466645852848,49.8116,49.8578,49.7931,49.8578,26124.4666
2018-03-02 11:05:00,53.96,54.08,53.94,54.01,39835.57081902384,49.8486,49.9594,49.8301,49.8947,39835.5708
2018-03-02 11:10:00,54.05,54.06,53.98,54.04,49823.0825267978,49.9317,49.9409,49.867,49.9225,49823.0825
2018-03-02 11:15:00,54.02,54.11,53.97,53.99,90657.71672390468,49.904,49.9871,49.8578,49.8763,90657.7167
2018-03-02 11:20:00,53.99,54.19,53.99,54.19,38852.11780622334,49.8763,50.061,49.8763,50.061,38852.1178
2018-03-02 11:25:00,54.2,54.29,54.19,54.21,26605.26589655532,50.0703,50.1534,50.061,50.0795,26605.2659
2018-03-02 11:30:00,54.23,54.27,54.13,54.15,16643.771464252266,50.098,50.1349,50.0056,50.0241,16643.7715
2018-03-02 11:35:00,54.14,54.16,54.06,54.09,18536.788427515872,50.0148,50.0333,49.9409,49.9687,18536.7884
2018-03-02 11:40:00,54.09,54.2,54.06,54.17,22820.272661046936,49.9687,50.0703,49.9409,50.0426,22820.2727
2018-03-02 11:45:00,54.16,54.29,54.15,54.29,31871.162451868044,50.0333,50.1534,50.0241,50.1534,31871.1625
2018-03-02 11:50:00,54.27,54.43,54.25,54.37,34246.01935685295,50.1349,50.2827,50.1165,50.2273,34246.0194
2018-03-02 11:55:00,54.37,54.43,54.33,54.43,14082.63086689562,50.2273,50.2827,50.1904,50.2827,14082.6309
2018-03-02 12:00:00,54.44,54.46,54.3,54.32,19761.68175668644,50.292,50.3105,50.1627,50.1811,19761.6818
2018-03-02 12:05:00,54.31,54.32,54.18,54.23,23884.899573316685,50.1719,50.1811,50.0518,50.098,23884.8996
2018-03-02 12:10:00,54.25,54.3,54.15,54.28,24926.631283172028,50.1165,50.1627,50.0241,50.1442,24926.6313
2018-03-02 12:15:00,54.29,54.39,54.27,54.35,35510.45894473931,50.1534,50.2458,50.1349,50.2088,35510.4589
2018-03-02 12:20:00,54.36,54.44,54.31,54.44,29398.4805911125,50.2181,50.292,50.1719,50.292,29398.4806
2018-03-02 12:25:00,54.44,54.55,54.43,54.51,38317.20262254137,50.292,50.3936,50.2827,50.3567,38317.2026
2018-03-02 12:30:00,54.52,54.52,54.35,54.37,26062.025184722657,50.3659,50.3659,50.2088,50.2273,26062.0252
2018-03-02 12:35:00,54.38,54.43,54.27,54.32,26467.89468206889,50.2366,50.2827,50.1349,50.1811,26467.8947
2018-03-02 12:40:00,54.32,54.44,54.29,54.43,38239.15079612863,50.1811,50.292,50.1534,50.2827,38239.1508
2018-03-02 12:45:00,54.42,54.51,54.41,54.45,48603.392652721406,50.2735,50.3567,50.2643,50.3012,48603.3927
2018-03-02 12:50:00,54.46,54.6,54.46,54.6,30687.89676345093,50.3105,50.4398,50.3105,50.4398,30687.8968
2018-03-02 12:55:00,54.59,54.7,54.59,54.63,38257.88323446769,50.4306,50.5322,50.4306,50.4675,38257.8832
2018-03-02 13:00:00,54.63,54.67,54.57,54.59,41336.24726818608,50.4675,50.5045,50.4121,50.4306,41336.2473
2018-03-02 13:05:00,54.59,54.69,54.56,54.67,46385.68009158081,50.4306,50.5229,50.4028,50.5045,46385.6801
2018-03-02 13:10:00,54.67,54.67,54.53,54.57,30769.07066292018,50.5045,50.5045,50.3751,50.4121,30769.0707
2018-03-02 13:15:00,54.56,54.66,54.55,54.65,20846.08179831408,50.4028,50.4952,50.3936,50.486,20846.0818
2018-03-02 13:20:00,54.65,54.68,54.59,54.61,25392.860859610784,50.486,50.5137,50.4306,50.449,25392.8609
2018-03-02 13:25:00,54.61,54.73,54.59,54.68,90449.57852013738,50.449,50.5599,50.4306,50.5137,90449.5785
2018-03-02 13:30:00,54.67,54.7,54.46,54.5,26918.513893225103,50.5045,50.5322,50.3105,50.3474,26918.5139
2018-03-02 13:35:00,54.48,54.48,54.43,54.43,23949.422416484547,50.3289,50.3289,50.2827,50.2827,23949.4224
2018-03-02 13:40:00,54.43,54.46,54.35,54.39,37769.79914663337,50.2827,50.3105,50.2088,50.2458,37769.7991
2018-03-02 13:45:00,54.4,54.61,54.39,54.6,33493.59975023416,50.255,50.449,50.2458,50.4398,33493.5998
2018-03-02 13:50:00,54.59,54.76,54.59,54.67,34360.49536892497,50.4306,50.5876,50.4306,50.5045,34360.4954
2018-03-02 13:55:00,54.67,54.76,54.61,54.76,24999.479654490584,50.5045,50.5876,50.449,50.5876,24999.4797
2018-03-02 14:00:00,54.76,54.82,54.71,54.78,32431.054220002083,50.5876,50.643,50.5414,50.6061,32431.0542
2018-03-02 14:05:00,54.8,54.92,54.76,54.86,32804.66229576439,50.6246,50.7354,50.5876,50.68,32804.6623
2018-03-02 14:10:00,54.88,54.97,54.86,54.93,22734.935997502344,50.6985,50.7816,50.68,50.7447,22734.936
2018-03-02 14:15:00,54.95,55.03,54.91,54.93,41783.744406285776,50.7631,50.837,50.7262,50.7447,41783.7444
2018-03-02 14:20:00,54.93,54.94,54.73,54.75,21497.55437610573,50.7447,50.7539,50.5599,50.5784,21497.5544
2018-03-02 14:25:00,54.74,54.81,54.73,54.8,30077.011135393903,50.5691,50.6338,50.5599,50.6246,30077.0111
2018-03-02 14:30:00,54.8,54.87,54.69,54.7,21419.502549693,50.6246,50.6892,50.5229,50.5322,21419.5025
2018-03-02 14:35:00,54.71,54.9,54.71,54.9,24304.298053907794,50.5414,50.7169,50.5414,50.7169,24304.2981
2018-03-02 14:40:00,54.9,55.05,54.89,55.02,38683.52586117182,50.7169,50.8555,50.7077,50.8278,38683.5259
2018-03-02 14:45:00,55.01,55.1,55.0,55.08,27688.62524716412,50.8186,50.9017,50.8093,50.8832,27688.6252
2018-03-02 14:50:00,55.09,55.15,55.01,55.01,26662.50390259132,50.8925,50.9479,50.8186,50.8186,26662.5039
2018-03-02 14:55:00,55.01,55.04,54.93,54.93,21130.190446456447,50.8186,50.8463,50.7447,50.7447,21130.1904
2018-03-02 15:00:00,54.93,54.93,54.74,54.8,36027.682381101054,50.7447,50.7447,50.5691,50.6246,36027.6824
2018-03-02 15:05:00,54.8,54.83,54.69,54.82,27195.33770423561,50.6246,50.6523,50.5229,50.643,27195.3377
2018-03-02 15:10:00,54.83,54.89,54.76,54.88,29035.27942553856,50.6523,50.7077,50.5876,50.6985,29035.2794
2018-03-02 15:15:00,54.87,54.95,54.84,54.91,39138.30783640337,50.6892,50.7631,50.6615,50.7262,39138.3078
2018-03-02 15:20:00,54.91,54.98,54.85,54.96,26198.35570819024,50.7262,50.7908,50.6707,50.7724,26198.3557
2018-03-02 15:25:00,54.96,55.05,54.96,55.01,46896.65938182954,50.7724,50.8555,50.7724,50.8186,46896.6594
2018-03-02 15:30:00,55.0,55.14,54.99,55.11,54130.5026537621,50.8093,50.9387,50.8001,50.9109,54130.5027
2018-03-02 15:35:00,55.11,55.19,55.06,55.19,67294.20335102509,50.9109,50.9848,50.8647,50.9848,67294.2034
2018-03-02 15:40:00,55.19,55.26,55.15,55.25,83246.95597876991,50.9848,51.0495,50.9479,51.0403,83246.956
2018-03-02 15:45:00,55.25,55.29,55.04,55.11,102448.7459673223,51.0403,51.0772,50.8463,50.9109,102448.746
2018-03-02 15:50:00,55.12,55.33,55.11,55.25,146877.92694349049,50.9202,51.1142,50.9109,51.0403,146877.9269
2018-03-02 15:55:00,55.25,55.33,55.19,55.22,245751.89926110936,51.0403,51.1142,50.9848,51.0126,245751.8993
2018-03-05 09:30:00,54.81,55.09,54.73,55.02,63476.948693932776,50.6338,50.8925,50.5599,50.8278,63476.9487
2018-03-05 09:35:00,55.02,55.61,55.02,55.5,30505.775835154545,50.8278,51.3728,50.8278,51.2712,30505.7758
2018-03-05 09:40:00,55.45,55.54,55.26,55.27,101651.57664689356,51.225,51.3082,51.0495,51.0587,101651.5766
2018-03-05 09:45:00,55.28,55.58,55.25,55.29,107112.0824227287,51.068,51.3451,51.0403,51.0772,107112.0824
2018-03-05 09:50:00,55.28,55.31,55.15,55.29,31587.05380372568,51.068,51.0957,50.9479,51.0772,31587.0538
2018-03-05 09:55:00,55.28,55.29,55.01,55.08,15072.328025809138,51.068,51.0772,50.8186,50.8832,15072.328
2018-03-05 10:00:00,55.09,55.2,55.03,55.19,20653.55395982933,50.8925,50.9941,50.837,50.9848,20653.554
2018-03-05 10:05:00,55.19,55.24,55.01,55.01,23661.151004266834,50.9848,51.031,50.8186,50.8186,23661.151
2018-03-05 10:10:00,55.0,55.12,54.95,54.99,13742.324903736082,50.8093,50.9202,50.7631,50.8001,13742.3249
2018-03-05 10:15:00,54.96,55.19,54.96,55.17,17455.51045894474,50.7724,50.9848,50.7724,50.9664,17455.5105
2018-03-05 10:20:00,55.17,55.19,55.07,55.07,18361.95233635134,50.9664,50.9848,50.874,50.874,18361.9523
2018-03-05 10:25:00,55.06,55.1,55.02,55.08,15366.84358413987,50.8647,50.9017,50.8278,50.8832,15366.8436
2018-03-05 10:30:00,55.07,55.14,54.98,54.99,25474.03475908003,50.874,50.9387,50.7908,50.8001,25474.0348
2018-03-05 10:35:00,55.0,55.18,54.96,55.18,19717.97273389531,50.8093,50.9756,50.7724,50.9756,19717.9727
2018-03-05 10:40:00,55.18,55.41,55.17,55.37,70698.3036736393,50.9756,51.1881,50.9664,51.1511,70698.3037
2018-03-05 10:45:00,55.36,55.36,55.09,55.14,34979.70652513269,51.1419,51.1419,50.8925,50.9387,34979.7065
2018-03-05 10:50:00,55.14,55.38,55.14,55.38,28740.76386720783,50.9387,51.1604,50.9387,51.1604,28740.7639
2018-03-05 10:55:00,55.37,55.58,55.37,55.57,64762.20210219586,51.1511,51.3451,51.1511,51.3359,64762.2021
2018-03-05 11:00:00,55.56,55.81,55.53,55.65,72586.11718180873,51.3266,51.5576,51.2989,51.4098,72586.1172
2018-03-05 11:05:00,55.65,55.84,55.55,55.77,35783.11999167447,51.4098,51.5853,51.3174,51.5206,35783.12
2018-03-05 11:10:00,55.77,55.78,55.54,55.57,31458.00811738995,51.5206,51.5299,51.3082,51.3359,31458.0081
2018-03-05 11:15:00,55.58,55.58,55.46,55.57,20365.282547611616,51.3451,51.3451,51.2343,51.3359,20365.2825
2018-03-05 11:20:00,55.58,55.74,55.58,55.73,33301.0719117494,51.3451,51.4929,51.3451,51.4837,33301.0719
2018-03-05 11:25:00,55.72,55.84,55.71,55.75,28741.804558226664,51.4745,51.5853,51.4652,51.5022,28741.8046
2018-03-05 11:30:00,55.76,55.81,55.6,55.61,30141.533978561765,51.5114,51.5576,51.3636,51.3728,30141.534
2018-03-05 11:35:00,55.61,55.71,55.6,55.71,22128.213133520658,51.3728,51.4652,51.3636,51.4652,22128.2131
2018-03-05 11:40:00,55.7,55.82,55.7,55.8,28723.072119887605,51.456,51.5668,51.456,51.5484,28723.0721
2018-03-05 11:45:00,55.83,55.85,55.75,55.75,31613.071079196587,51.5761,51.5946,51.5022,51.5022,31613.0711
2018-03-05 11:50:00,55.75,55.82,55.64,55.64,36085.961078155895,51.5022,51.5668,51.4006,51.4006,36085.9611
2018-03-05 11:55:00,55.63,55.64,55.52,55.55,23661.151004266834,51.3913,51.4006,51.2897,51.3174,23661.151
2018-03-05 12:00:00,55.54,55.66,55.54,55.66,29113.3312519513,51.3082,51.419,51.3082,51.419,29113.3313
2018-03-05 12:05:00,55.65,55.66,55.61,55.66,18866.68748048705,51.4098,51.419,51.3728,51.419,18866.6875
2018-03-05 12:10:00,55.67,55.77,55.63,55.66,33106.462691226974,51.4283,51.5206,51.3913,51.419,33106.4627
2018-03-05 12:15:00,55.66,55.74,55.65,55.66,41846.18586741597,51.419,51.4929,51.4098,51.419,41846.1859
2018-03-05 12:20:00,55.65,55.72,55.54,55.56,29943.80268498283,51.4098,51.4745,51.3082,51.3266,29943.8027
2018-03-05 12:25:00,55.54,55.67,55.54,55.66,22903.527942553857,51.3082,51.4283,51.3082,51.419,22903.5279
2018-03-05 12:30:00,55.67,55.79,55.66,55.73,27810.38609636799,51.4283,51.5391,51.419,51.4837,27810.3861
2018-03-05 12:35:00,55.72,55.77,55.72,55.75,12799.458840670206,51.4745,51.5206,51.4745,51.5022,12799.4588
2018-03-05 12:40:00,55.76,55.84,55.75,55.83,18219.37766677073,51.5114,51.5853,51.5022,51.5761,18219.3777
2018-03-05 12:45:00,55.85,56.0,55.85,55.99,32257.258819856383,51.5946,51.7331,51.5946,51.7239,32257.2588
2018-03-05 12:50:00,55.99,56.04,55.99,56.02,19903.215735248206,51.7239,51.7701,51.7239,51.7516,19903.2157
2018-03-05 12:55:00,56.03,56.13,56.02,56.09,18306.795712353003,51.7608,51.8532,51.7516,51.8163,18306.7957
2018-03-05 13:00:00,56.1,56.23,56.08,56.16,29887.60536996566,51.8255,51.9456,51.807,51.8809,29887.6054
2018-03-05 13:05:00,56.15,56.31,56.14,56.17,26118.22249973983,51.8717,52.0195,51.8625,51.8902,26118.2225
2018-03-05 13:10:00,56.18,56.27,56.15,56.2,41303.98584660215,51.8994,51.9826,51.8717,51.9179,41303.9858
2018-03-05 13:15:00,56.21,56.26,56.17,56.2,25412.633988968675,51.9271,51.9733,51.8902,51.9179,25412.634
2018-03-05 13:20:00,56.21,56.3,56.14,56.3,23443.64658133001,51.9271,52.0103,51.8625,52.0103,23443.6466
2018-03-05 13:25:00,56.29,56.36,56.24,56.25,30510.979290248728,52.001,52.0657,51.9548,51.9641,30510.9793
2018-03-05 13:30:00,56.24,56.25,56.05,56.13,41303.98584660215,51.9548,51.9641,51.7793,51.8532,41303.9858
2018-03-05 13:35:00,56.11,56.21,56.07,56.1,40071.80768029973,51.8347,51.9271,51.7978,51.8255,40071.8077
2018-03-05 13:40:00,56.09,56.18,55.99,56.02,60635.86221250911,51.8163,51.8994,51.7239,51.7516,60635.8622
2018-03-05 13:45:00,56.02,56.02,55.91,55.98,35110.83359350609,51.7516,51.7516,51.65,51.7146,35110.8336
2018-03-05 13:50:00,55.99,56.07,55.94,56.07,28564.887085024457,51.7239,51.7978,51.6777,51.7978,28564.8871
2018-03-05 13:55:00,56.08,56.17,56.08,56.15,19658.653345821625,51.807,51.8902,51.807,51.8717,19658.6533
2018-03-05 14:00:00,56.17,56.2,56.05,56.08,24259.548340097823,51.8902,51.9179,51.7793,51.807,24259.5483
2018-03-05 14:05:00,56.08,56.08,55.98,56.0,38505.56769695078,51.807,51.807,51.7146,51.7331,38505.5677
2018-03-05 14:10:00,56.01,56.01,55.84,55.88,26738.474346966388,51.7424,51.7424,51.5853,51.6223,26738.4743
2018-03-05 14:15:00,55.89,55.97,55.86,55.87,24689.353730877305,51.6315,51.7054,51.6038,51.613,24689.3537
2018-03-05 14:20:00,55.86,55.94,55.83,55.9,42284.316786346135,51.6038,51.6777,51.5761,51.6407,42284.3168
2018-03-05 14:25:00,55.91,56.01,55.91,55.93,26082.839005099388,51.65,51.7424,51.65,51.6685,26082.839
2018-03-05 14:30:00,55.93,56.02,55.93,56.0,26967.426371110418,51.6685,51.7516,51.6685,51.7331,26967.4264
2018-03-05 14:35:00,56.0,56.1,55.96,56.08,41606.82693308357,51.7331,51.8255,51.6962,51.807,41606.8269
2018-03-05 14:40:00,56.08,56.12,56.02,56.12,26718.701217608494,51.807,51.844,51.7516,51.844,26718.7012
2018-03-05 14:45:00,56.12,56.15,56.05,56.15,26615.67280674368,51.844,51.8717,51.7793,51.8717,26615.6728
2018-03-05 14:50:00,56.15,56.17,56.02,56.04,41137.47528358831,51.8717,51.8902,51.7516,51.7701,41137.4753
2018-03-05 14:55:00,56.04,56.09,56.03,56.05,47066.29201789989,51.7701,51.8163,51.7608,51.7793,47066.292
2018-03-05 15:00:00,56.05,56.09,56.04,56.06,35825.78832344677,51.7793,51.8163,51.7701,51.7886,35825.7883
2018-03-05 15:05:00,56.06,56.13,56.02,56.03,65591.63284420857,51.7886,51.8532,51.7516,51.7608,65591.6328
2018-03-05 15:10:00,56.03,56.07,56.02,56.02,39615.98501404933,51.7608,51.7978,51.7516,51.7516,39615.985
2018-03-05 15:15:00,56.02,56.04,55.94,56.04,32998.23082526798,51.7516,51.7701,51.6777,51.7701,32998.2308
2018-03-05 15:20:00,56.04,56.16,56.03,56.15,60328.85836195234,51.7701,51.8809,51.7608,51.8717,60328.8584
2018-03-05 15:25:00,56.15,56.15,56.02,56.06,48085.12852534083,51.8717,51.8717,51.7516,51.7886,48085.1285
2018-03-05 15:30:00,56.06,56.08,55.99,56.08,75462.58715787283,51.7886,51.807,51.7239,51.807,75462.5872
2018-03-05 15:35:00,56.07,56.09,56.03,56.07,44147.15371006348,51.7978,51.8163,51.7608,51.7978,44147.1537
2018-03-05 15:40:00,56.08,56.15,56.07,56.15,86027.68238110105,51.807,51.8717,51.7978,51.8717,86027.6824
2018-03-05 15:45:00,56.14,56.17,56.12,56.12,79975.02341554793,51.8625,51.8902,51.844,51.844,79975.0234
2018-03-05 15:50:00,56.12,56.13,56.06,56.11,94519.72109480696,51.844,51.8532,51.7886,51.8347,94519.7211
2018-03-05 15:55:00,56.11,56.2,56.03,56.03,386460.60984493705,51.8347,51.9179,51.7608,51.7608,386460.6098
2018-03-06 09:30:00,56.35,56.35,55.88,55.88,101890.93558122596,52.0565,52.0565,51.6223,51.6223,101890.9356
2018-03-06 09:35:00,55.88,55.97,55.8,55.91,40472.473722551775,51.6223,51.7054,51.5484,51.65,40472.4737
2018-03-06 09:40:00,55.93,56.03,55.8,55.83,33387.44926631283,51.6685,51.7608,51.5484,51.5761,33387.4493
2018-03-06 09:45:00,55.81,55.81,55.62,55.69,84082.63086689562,51.5576,51.5576,51.3821,51.4467,84082.6309
2018-03-06 09:50:00,55.73,56.16,55.69,56.16,89408.88750130087,51.4837,51.8809,51.4467,51.8809,89408.8875
2018-03-06 09:55:00,56.18,56.42,56.15,56.42,50207.09751274847,51.8994,52.1211,51.8717,52.1211,50207.0975
2018-03-06 10:00:00,56.4,56.56,56.15,56.2,56210.84400041628,52.1026,52.2505,51.8717,51.9179,56210.844
2018-03-06 10:05:00,56.16,56.26,56.13,56.16,27591.840982412323,51.8809,51.9733,51.8532,51.8809,27591.841
2018-03-06 10:10:00,56.17,56.22,56.15,56.17,18966.59381829535,51.8902,51.9364,51.8717,51.8902,18966.5938
2018-03-06 10:15:00,56.16,56.25,56.15,56.25,50621.2925382454,51.8809,51.9641,51.8717,51.9641,50621.2925
2018-03-06 10:20:00,56.26,56.5,56.25,56.41,49463.00343428036,51.9733,52.195,51.9641,52.1119,49463.0034
2018-03-06 10:25:00,56.41,56.42,56.24,56.32,58682.48517015298,52.1119,52.1211,51.9548,52.0287,58682.4852
2018-03-06 10:30:00,56.32,56.43,56.23,56.29,39439.06754084712,52.0287,52.1304,51.9456,52.001,39439.0675
2018-03-06 10:35:00,56.3,56.34,56.19,56.34,18318.243313560204,52.0103,52.0472,51.9086,52.0472,18318.2433
2018-03-06 10:40:00,56.3,56.33,56.24,56.31,17395.150379852224,52.0103,52.038,51.9548,52.0195,17395.1504
2018-03-06 10:45:00,56.3,56.31,56.01,56.03,25723.8006036008,52.0103,52.0195,51.7424,51.7608,25723.8006
2018-03-06 10:50:00,55.98,56.05,55.94,55.98,33286.50223748569,51.7146,51.7793,51.6777,51.7146,33286.5022
2018-03-06 10:55:00,55.98,56.02,55.88,55.95,18240.191487147466,51.7146,51.7516,51.6223,51.6869,18240.1915
2018-03-06 11:00:00,55.94,56.13,55.93,56.11,13451.972109480696,51.6777,51.8532,51.6685,51.8347,13451.9721
2018-03-06 11:05:00,56.13,56.23,56.13,56.23,13936.934124258509,51.8532,51.9456,51.8532,51.9456,13936.9341
2018-03-06 11:10:00,56.24,56.26,56.09,56.14,37149.54729940681,51.9548,51.9733,51.8163,51.8625,37149.5473
2018-03-06 11:15:00,56.14,56.14,56.03,56.06,18665.8341138516,51.8625,51.8625,51.7608,51.7886,18665.8341
2018-03-06 11:20:00,56.06,56.1,55.99,56.0,12369.653449890728,51.7886,51.8255,51.7239,51.7331,12369.6534
2018-03-06 11:25:00,55.98,56.03,55.95,55.95,19436.98615880945,51.7146,51.7608,51.6869,51.6869,19436.9862
2018-03-06 11:30:00,55.96,55.97,55.91,55.96,11562.0772192736,51.6962,51.7054,51.65,51.6962,11562.0772
2018-03-06 11:35:00,55.96,55.96,55.85,55.85,16293.058590904362,51.6962,51.6962,51.5946,51.5946,16293.0586
2018-03-06 11:40:00,55.86,56.0,55.86,55.98,9886.56467894682,51.6038,51.7331,51.6038,51.7146,9886.5647
2018-03-06 11:45:00,55.99,56.1,55.99,56.04,13159.537933187636,51.7239,51.8255,51.7239,51.7701,13159.5379
2018-03-06 11:50:00,56.03,56.03,55.99,56.02,8870.85024456239,51.7608,51.7608,51.7239,51.7516,8870.8502
2018-03-06 11:55:00,56.02,56.17,56.01,56.1,25411.59329794984,51.7516,51.8902,51.7424,51.8255,25411.5933
2018-03-06 12:00:00,56.1,56.12,56.03,56.08,10570.298678322406,51.8255,51.844,51.7608,51.807,10570.2987
2018-03-06 12:05:00,56.07,56.15,56.07,56.08,14556.145280466231,51.7978,51.8717,51.7978,51.807,14556.1453
2018-03-06 12:10:00,56.08,56.1,56.05,56.08,8275.574981787908,51.807,51.8255,51.7793,51.807,8275.575
2018-03-06 12:15:00,56.09,56.14,56.05,56.1,13320.845041107295,51.8163,51.8625,51.7793,51.8255,13320.845
2018-03-06 12:20:00,56.09,56.13,55.97,56.07,24710.167551254035,51.8163,51.8532,51.7054,51.7978,24710.1676
2018-03-06 12:25:00,56.07,56.12,56.03,56.05,17900.926215006766,51.7978,51.844,51.7608,51.7793,17900.9262
2018-03-06 12:30:00,56.04,56.05,55.95,55.98,35494.84857945676,51.7701,51.7793,51.6869,51.7146,35494.8486
2018-03-06 12:35:00,55.99,56.05,55.98,56.0,21021.95858049745,51.7239,51.7793,51.7146,51.7331,21021.9586
2018-03-06 12:40:00,55.99,56.12,55.97,56.1,15445.936101571444,51.7239,51.844,51.7054,51.8255,15445.9361
2018-03-06 12:45:00,56.09,56.13,56.05,56.13,17776.043292746384,51.8163,51.8532,51.7793,51.8532,17776.0433
2018-03-06 12:50:00,56.15,56.15,56.05,56.05,25530.232074097203,51.8717,51.8717,51.7793,51.7793,25530.2321
2018-03-06 12:55:00,56.05,56.16,56.03,56.14,48325.52815069207,51.7793,51.8809,51.7608,51.8625,48325.5282
2018-03-06 13:00:00,56.15,56.22,56.12,56.18,32850.4527005932,51.8717,51.9364,51.844,51.8994,32850.4527
2018-03-06 13:05:00,56.18,56.25,56.18,56.2,23005.51566239984,51.8994,51.9641,51.8994,51.9179,23005.5157
2018-03-06 13:10:00,56.21,56.25,56.17,56.23,33988.96867520033,51.9271,51.9641,51.8902,51.9456,33988.9687
2018-03-06 13:15:00,56.22,56.29,56.22,56.24,10003.122073056513,51.9364,52.001,51.9364,51.9548,10003.1221
2018-03-06 13:20:00,56.24,56.34,56.21,56.32,13448.850036424186,51.9548,52.0472,51.9271,52.0287,13448.85
2018-03-06 13:25:00,56.32,56.35,56.27,56.27,23285.461546466857,52.0287,52.0565,51.9826,51.9826,23285.4615
2018-03-06 13:30:00,56.27,56.39,56.21,56.39,22291.60162347799,51.9826,52.0934,51.9271,52.0934,22291.6016
2018-03-06 13:35:00,56.39,56.56,56.39,56.55,36622.95764387553,52.0934,52.2505,52.0934,52.2412,36622.9576
2018-03-06 13:40:00,56.55,56.6,56.52,56.54,35621.812883754814,52.2412,52.2874,52.2135,52.232,35621.8129
2018-03-06 13:45:00,56.55,56.67,56.54,56.61,67841.60682693309,52.2412,52.3521,52.232,52.2966,67841.6068
2018-03-06 13:50:00,56.61,56.68,56.59,56.65,48015.40222707878,52.2966,52.3613,52.2782,52.3336,48015.4022
2018-03-06 13:55:00,56.65,56.77,56.61,56.75,26253.512332188573,52.3336,52.4445,52.2966,52.426,26253.5123
2018-03-06 14:00:00,56.76,56.82,56.67,56.67,43213.65386616714,52.4352,52.4906,52.3521,52.3521,43213.6539
2018-03-06 14:05:00,56.67,56.72,56.65,56.71,20110.31324799667,52.3521,52.3983,52.3336,52.389,20110.3132
2018-03-06 14:10:00,56.71,56.72,56.62,56.63,18137.163076282653,52.389,52.3983,52.3059,52.3151,18137.1631
2018-03-06 14:15:00,56.63,56.64,56.56,56.63,17458.63253200125,52.3151,52.3244,52.2505,52.3151,17458.6325
2018-03-06 14:20:00,56.63,56.7,56.63,56.66,16721.823290665,52.3151,52.3798,52.3151,52.3428,16721.8233
2018-03-06 14:25:00,56.67,56.7,56.65,56.67,23124.1544385472,52.3521,52.3798,52.3336,52.3521,23124.1544
2018-03-06 14:30:00,56.67,56.79,56.67,56.78,20364.24185659278,52.3521,52.4629,52.3521,52.4537,20364.2419
2018-03-06 14:35:00,56.78,56.81,56.71,56.79,24671.66198355708,52.4537,52.4814,52.389,52.4629,24671.662
2018-03-06 14:40:00,56.78,56.78,56.69,56.71,16907.066292017902,52.4537,52.4537,52.3705,52.389,16907.0663
2018-03-06 14:45:00,56.7,56.78,56.67,56.78,49886.56467894682,52.3798,52.4537,52.3521,52.4537,49886.5647
2018-03-06 14:50:00,56.79,56.8,56.68,56.68,20287.23072119888,52.4629,52.4722,52.3613,52.3613,20287.2307
2018-03-06 14:55:00,56.68,56.7,56.65,56.69,34591.52877510667,52.3613,52.3798,52.3336,52.3705,34591.5288
2018-03-06 15:00:00,56.68,56.7,56.59,56.6,52214.59048808409,52.3613,52.3798,52.2782,52.2874,52214.5905
2018-03-06 15:05:00,56.62,56.74,56.61,56.71,53825.580185243,52.3059,52.4167,52.2966,52.389,53825.5802
2018-03-06 15:10:00,56.71,56.75,56.7,56.72,33625.76750962639,52.389,52.426,52.3798,52.3983,33625.7675
2018-03-06 15:15:00,56.72,56.76,56.66,56.69,46893.53730877303,52.3983,52.4352,52.3428,52.3705,46893.5373
2018-03-06 15:20:00,56.68,56.79,56.67,56.76,40980.330939744,52.3613,52.4629,52.3521,52.4352,40980.3309
2018-03-06 15:25:00,56.75,56.9,56.72,56.89,39000.93662191695,52.426,52.5645,52.3983,52.5553,39000.9366
2018-03-06 15:30:00,56.9,56.98,56.89,56.96,70563.01384119055,52.5645,52.6385,52.5553,52.62,70563.0138
2018-03-06 15:35:00,56.95,57.01,56.94,56.95,64656.05161827454,52.6107,52.6662,52.6015,52.6107,64656.0516
2018-03-06 15:40:00,56.94,56.98,56.9,56.91,95132.68810490168,52.6015,52.6385,52.5645,52.5738,95132.6881
2018-03-06 15:45:00,56.92,56.96,56.82,56.84,101500.67644916225,52.583,52.62,52.4906,52.5091,101500.6764
2018-03-06 15:50:00,56.84,56.93,56.84,56.85,125341.8669996878,52.5091,52.5923,52.5091,52.5184,125341.867
2018-03-06 15:55:00,56.84,56.89,56.81,56.88,279656.571963784,52.5091,52.5553,52.4814,52.5461,279656.572
2018-03-07 09:30:00,56.4,56.92,56.24,56.89,41812.8837548132,52.1026,52.583,51.9548,52.5553,41812.8838
2018-03-07 09:35:00,56.95,57.03,56.47,56.65,35415.75606202519,52.6107,52.6846,52.1673,52.3336,35415.7561
2018-03-07 09:40:00,56.64,56.79,56.38,56.41,56613.59142470601,52.3244,52.4629,52.0842,52.1119,56613.5914
2018-03-07 09:45:00,56.42,56.67,56.39,56.44,21006.348215214904,52.1211,52.3521,52.0934,52.1396,21006.3482
2018-03-07 09:50:00,56.42,56.53,56.36,56.47,30293.474867311896,52.1211,52.2227,52.0657,52.1673,30293.4749
2018-03-07 09:55:00,56.47,56.5,56.39,56.39,21575.60620251848,52.1673,52.195,52.0934,52.0934,21575.6062
2018-03-07 10:00:00,56.38,56.69,56.36,56.68,39494.22416484546,52.0842,52.3705,52.0657,52.3613,39494.2242
2018-03-07 10:05:00,56.66,56.66,56.4,56.49,31081.27796857113,52.3428,52.3428,52.1026,52.1858,31081.278
2018-03-07 10:10:00,56.47,56.69,56.44,56.66,25351.233218857324,52.1673,52.3705,52.1396,52.3428,25351.2332
2018-03-07 10:15:00,56.68,56.89,56.64,56.89,47398.272452908735,52.3613,52.5553,52.3244,52.5553,47398.2725
2018-03-07 10:20:00,56.9,56.99,56.85,56.94,35955.87470080133,52.5645,52.6477,52.5184,52.6015,35955.8747
2018-03-07 10:25:00,56.93,57.07,56.93,57.06,22181.28837548132,52.5923,52.7216,52.5923,52.7124,22181.2884
2018-03-07 10:30:00,57.06,57.08,56.93,57.08,31562.0772192736,52.7124,52.7308,52.5923,52.7308,31562.0772
2018-03-07 10:35:00,57.08,57.1,57.0,57.01,14063.898428556562,52.7308,52.7493,52.6569,52.6662,14063.8984
2018-03-07 10:40:00,57.02,57.13,57.02,57.09,18038.297429493185,52.6754,52.777,52.6754,52.7401,18038.2974
2018-03-07 10:45:00,57.09,57.15,57.08,57.15,21697.367051722344,52.7401,52.7955,52.7308,52.7955,21697.3671
2018-03-07 10:50:00,57.15,57.25,57.14,57.19,34349.04776771777,52.7955,52.8879,52.7863,52.8325,34349.0478
2018-03-07 10:55:00,57.2,57.33,57.16,57.25,30421.47986262879,52.8417,52.9618,52.8047,52.8879,30421.4799
2018-03-07 11:00:00,57.25,57.26,57.09,57.09,23166.822770319493,52.8879,52.8971,52.7401,52.7401,23166.8228
2018-03-07 11:05:00,57.08,57.14,57.05,57.13,24247.06004787179,52.7308,52.7863,52.7031,52.777,24247.06
2018-03-07 11:10:00,57.12,57.12,56.85,56.91,22948.277656363825,52.7678,52.7678,52.5184,52.5738,22948.2777
2018-03-07 11:15:00,56.9,56.91,56.83,56.86,14287.64699760641,52.5645,52.5738,52.4999,52.5276,14287.647
2018-03-07 11:20:00,56.86,56.87,56.79,56.85,9070.662920179,52.5276,52.5368,52.4629,52.5184,9070.6629
2018-03-07 11:25:00,56.85,56.89,56.82,56.84,11303.985846602143,52.5184,52.5553,52.4906,52.5091,11303.9858
2018-03-07 11:30:00,56.83,56.95,56.83,56.95,11452.804662295765,52.4999,52.6107,52.4999,52.6107,11452.8047
2018-03-07 11:35:00,56.96,57.07,56.96,57.0,8871.890935581227,52.62,52.7216,52.62,52.6569,8871.8909
2018-03-07 11:40:00,56.98,57.0,56.96,56.99,7195.337704235613,52.6385,52.6569,52.62,52.6477,7195.3377
2018-03-07 11:45:00,56.98,57.03,56.91,56.91,12033.510250806536,52.6385,52.6846,52.5738,52.5738,12033.5103
2018-03-07 11:50:00,56.9,56.9,56.68,56.7,14816.318035175358,52.5645,52.5645,52.3613,52.3798,14816.318
2018-03-07 11:55:00,56.67,56.76,56.58,56.65,16412.73805807056,52.3521,52.4352,52.2689,52.3336,16412.7381
2018-03-07 12:00:00,56.64,56.68,56.61,56.63,6802.99719013425,52.3244,52.3613,52.2966,52.3151,6802.9972
2018-03-07 12:05:00,56.65,56.7,56.62,56.63,9248.621084400042,52.3336,52.3798,52.3059,52.3151,9248.6211
2018-03-07 12:10:00,56.61,56.67,56.53,56.67,9081.069830367363,52.2966,52.3521,52.2227,52.3521,9081.0698
2018-03-07 12:15:00,56.66,56.69,56.54,56.57,17832.240607763557,52.3428,52.3705,52.232,52.2597,17832.2406
2018-03-07 12:20:00,56.59,56.62,56.5,56.54,14852.742220834634,52.2782,52.3059,52.195,52.232,14852.7422
2018-03-07 12:25:00,56.55,56.67,56.55,56.64,10471.43303153294,52.2412,52.3521,52.2412,52.3244,10471.433
2018-03-07 12:30:00,56.65,56.72,56.64,56.67,10415.235716515766,52.3336,52.3983,52.3244,52.3521,10415.2357
2018-03-07 12:35:00,56.68,56.69,56.52,56.59,11544.385471953376,52.3613,52.3705,52.2135,52.2782,11544.3855
2018-03-07 12:40:00,56.6,56.6,56.53,56.59,6140.077011135394,52.2874,52.2874,52.2227,52.2782,6140.077
2018-03-07 12:45:00,56.6,56.71,56.59,56.69,18059.111249869915,52.2874,52.389,52.2782,52.3705,18059.1112
2018-03-07 12:50:00,56.7,56.7,56.64,56.65,8250.59839733583,52.3798,52.3798,52.3244,52.3336,8250.5984
2018-03-07 12:55:00,56.66,56.66,56.62,56.64,9392.23644499948,52.3428,52.3428,52.3059,52.3244,9392.2364
2018-03-07 13:00:00,56.64,56.66,56.61,56.63,17006.972629826207,52.3244,52.3428,52.2966,52.3151,17006.9726
2018-03-07 13:05:00,56.63,56.63,56.46,56.46,16582.37069414091,52.3151,52.3151,52.1581,52.1581,16582.3707
2018-03-07 13:10:00,56.46,56.54,56.43,56.5,39296.49287126652,52.1581,52.232,52.1304,52.195,39296.4929
2018-03-07 13:15:00,56.5,56.59,56.49,56.56,12635.029659694035,52.195,52.2782,52.1858,52.2505,12635.0297
2018-03-07 13:20:00,56.55,56.55,56.4,56.48,11584.972421688002,52.2412,52.2412,52.1026,52.1766,11584.9724
2018-03-07 13:25:00,56.47,56.62,56.47,56.62,10957.435737329588,52.1673,52.3059,52.1673,52.3059,10957.4357
2018-03-07 13:30:00,56.61,56.64,56.52,56.53,7062.12925382454,52.2966,52.3244,52.2135,52.2227,7062.1293
2018-03-07 13:35:00,56.52,56.57,56.5,56.54,7910.292434176294,52.2135,52.2597,52.195,52.232,7910.2924
2018-03-07 13:40:00,56.53,56.59,56.51,56.55,6835.258611718181,52.2227,52.2782,52.2043,52.2412,6835.2586
2018-03-07 13:45:00,56.55,56.65,56.54,56.65,10066.604225205538,52.2412,52.3336,52.232,52.3336,10066.6042
2018-03-07 13:50:00,56.62,56.68,56.61,56.66,9149.755437610576,52.3059,52.3613,52.2966,52.3428,9149.7554
2018-03-07 13:55:00,56.66,56.7,56.62,56.68,12285.35747736497,52.3428,52.3798,52.3059,52.3613,12285.3575
2018-03-07 14:00:00,56.68,56.72,56.65,56.67,16437.714642522635,52.3613,52.3983,52.3336,52.3521,16437.7146
2018-03-07 14:05:00,56.68,56.7,56.61,56.61,17009.05401186388,52.3613,52.3798,52.2966,52.2966,17009.054
2018-03-07 14:10:00,56.65,56.76,56.65,56.74,11900.301800395464,52.3336,52.4352,52.3336,52.4167,11900.3018
2018-03-07 14:15:00,56.76,56.82,56.75,56.81,12720.366323238632,52.4352,52.4906,52.426,52.4814,12720.3663
2018-03-07 14:20:00,56.8,56.87,56.79,56.81,17451.347694869393,52.4722,52.5368,52.4629,52.4814,17451.3477
2018-03-07 14:25:00,56.8,56.83,56.76,56.78,59980.22687064211,52.4722,52.4999,52.4352,52.4537,59980.2269
2018-03-07 14:30:00,56.77,56.92,56.77,56.9,15420.959517119369,52.4445,52.583,52.4445,52.5645,15420.9595
2018-03-07 14:35:00,56.91,56.99,56.9,56.96,63552.91913830784,52.5738,52.6477,52.5645,52.62,63552.9191
2018-03-07 14:40:00,56.97,57.0,56.95,56.96,19561.86908106983,52.6292,52.6569,52.6107,52.62,19561.8691
2018-03-07 14:45:00,56.95,56.97,56.9,56.97,12030.388177750026,52.6107,52.6292,52.5645,52.6292,12030.3882
2018-03-07 14:50:00,56.99,57.03,56.87,56.88,16164.012904568635,52.6477,52.6846,52.5368,52.5461,16164.0129
2018-03-07 14:55:00,56.87,56.92,56.86,56.89,22835.883026329484,52.5368,52.583,52.5276,52.5553,22835.883
2018-03-07 15:00:00,56.89,56.97,56.89,56.93,16686.439796024562,52.5553,52.6292,52.5553,52.5923,16686.4398
2018-03-07 15:05:00,56.94,57.01,56.91,56.93,39918.82610053076,52.6015,52.6662,52.5738,52.5923,39918.8261
2018-03-07 15:10:00,56.93,57.04,56.9,57.03,44114.892288479554,52.5923,52.6939,52.5645,52.6846,44114.8923
2018-03-07 15:15:00,57.04,57.07,57.02,57.05,18002.913934852742,52.6939,52.7216,52.6754,52.7031,18002.9139
2018-03-07 15:20:00,57.05,57.05,56.93,57.03,32144.864189822045,52.7031,52.7031,52.5923,52.6846,32144.8642
2018-03-07 15:25:00,57.03,57.05,57.0,57.03,30870.01769174732,52.6846,52.7031,52.6569,52.6846,30870.0177
2018-03-07 15:30:00,57.05,57.06,57.0,57.01,37629.30585909044,52.7031,52.7124,52.6569,52.6662,37629.3059
2018-03-07 15:35:00,57.0,57.05,56.99,57.04,32131.33520657717,52.6569,52.7031,52.6477,52.6939,32131.3352
2018-03-07 15:40:00,57.04,57.08,57.02,57.06,34812.15527110001,52.6939,52.7308,52.6754,52.7124,34812.1553
2018-03-07 15:45:00,57.06,57.08,57.02,57.04,62979.49838692892,52.7124,52.7308,52.6754,52.6939,62979.4984
2018-03-07 15:50:00,57.05,57.05,56.92,56.93,59416.17233843272,52.7031,52.7031,52.583,52.5923,59416.1723
2018-03-07 15:55:00,56.93,56.99,56.9,56.97,188885.4199188261,52.5923,52.6477,52.5645,52.6292,188885.4199
2018-03-08 09:30:00,56.97,57.24,56.6,56.6,36037.04860027058,52.6292,52.8786,52.2874,52.2874,36037.0486
2018-03-08 09:35:00,56.58,56.62,56.28,56.38,37443.0221667187,52.2689,52.3059,51.9918,52.0842,37443.0222
2018-03-08 09:40:00,56.4,56.41,55.91,55.96,56917.47320220627,52.1026,52.1119,51.65,51.6962,56917.4732
2018-03-08 09:45:00,55.94,56.27,55.83,56.23,37516.911229056095,51.6777,51.9826,51.5761,51.9456,37516.9112
2018-03-08 09:50:00,56.24,56.38,56.23,56.28,36228.535747736496,51.9548,52.0842,51.9456,51.9918,36228.5357
2018-03-08 09:55:00,56.28,56.33,56.09,56.14,29203.87137059008,51.9918,52.038,51.8163,51.8625,29203.8714
2018-03-08 10:00:00,56.14,56.25,56.04,56.04,32168.800083255283,51.8625,51.9641,51.7701,51.7701,32168.8001
2018-03-08 10:05:00,56.06,56.18,56.06,56.12,33571.651576646895,51.7886,51.8994,51.7886,51.844,33571.6516
2018-03-08 10:10:00,56.12,56.25,56.05,56.25,23236.54906858154,51.844,51.9641,51.7793,51.9641,23236.5491
2018-03-08 10:15:00,56.25,56.25,56.01,56.04,21536.059943802687,51.9641,51.9641,51.7424,51.7701,21536.0599
2018-03-08 10:20:00,56.04,56.11,56.03,56.06,17528.358830263296,51.7701,51.8347,51.7608,51.7886,17528.3588
2018-03-08 10:25:00,56.05,56.21,56.05,56.05,29949.006140077014,51.7793,51.9271,51.7793,51.7793,29949.0061
2018-03-08 10:30:00,56.05,56.18,55.98,56.16,31674.47184930794,51.7793,51.8994,51.7146,51.8809,31674.4718
2018-03-08 10:35:00,56.17,56.19,55.97,55.99,26806.11926319076,51.8902,51.9086,51.7054,51.7239,26806.1193
2018-03-08 10:40:00,55.99,56.13,55.96,56.13,24745.55104589448,51.7239,51.8532,51.6962,51.8532,24745.551
2018-03-08 10:45:00,56.14,56.14,56.02,56.06,19252.78384847539,51.8625,51.8625,51.7516,51.7886,19252.7838
2018-03-08 10:50:00,56.04,56.19,56.0,56.19,20758.663752731816,51.7701,51.9086,51.7331,51.9086,20758.6638
2018-03-08 10:55:00,56.19,56.24,56.17,56.21,25267.9779373504,51.9086,51.9548,51.8902,51.9271,25267.9779
2018-03-08 11:00:00,56.22,56.24,56.17,56.23,17633.468623165783,51.9364,51.9548,51.8902,51.9456,17633.4686
2018-03-08 11:05:00,56.23,56.28,56.18,56.19,22538.24539494224,51.9456,51.9918,51.8994,51.9086,22538.2454
2018-03-08 11:10:00,56.19,56.24,56.18,56.22,41689.04152357166,51.9086,51.9548,51.8994,51.9364,41689.0415
2018-03-08 11:15:00,56.21,56.27,56.21,56.26,47807.26402331148,51.9271,51.9826,51.9271,51.9733,47807.264
2018-03-08 11:20:00,56.27,56.3,56.18,56.23,23491.518368196485,51.9826,52.0103,51.8994,51.9456,23491.5184
2018-03-08 11:25:00,56.22,56.26,56.19,56.24,17435.737329586846,51.9364,51.9733,51.9086,51.9548,17435.7373
2018-03-08 11:30:00,56.22,56.25,56.2,56.23,21016.75512540327,51.9364,51.9641,51.9179,51.9456,21016.7551
2018-03-08 11:35:00,56.22,56.23,56.14,56.15,18541.99188261005,51.9364,51.9456,51.8625,51.8717,18541.9919
2018-03-08 11:40:00,56.15,56.15,56.0,56.03,14378.187116245188,51.8717,51.8717,51.7331,51.7608,14378.1871
2018-03-08 11:45:00,56.04,56.07,56.01,56.07,10387.137059007182,51.7701,51.7978,51.7424,51.7978,10387.1371
2018-03-08 11:50:00,56.07,56.07,55.95,55.95,26372.151108335936,51.7978,51.7978,51.6869,51.6869,26372.1511
2018-03-08 11:55:00,55.96,56.04,55.94,55.98,24889.16640649392,51.6962,51.7701,51.6777,51.7146,24889.1664
2018-03-08 12:00:00,55.97,56.0,55.82,55.83,41950.25496929962,51.7054,51.7331,51.5668,51.5761,41950.255
2018-03-08 12:05:00,55.83,55.86,55.77,55.81,31877.406597981066,51.5761,51.6038,51.5206,51.5576,31877.4066
2018-03-08 12:10:00,55.82,55.83,55.73,55.73,29908.41919034239,51.5668,51.5761,51.4837,51.4837,29908.4192
2018-03-08 12:15:00,55.75,55.91,55.74,55.91,12996.149443230306,51.5022,51.65,51.4929,51.65,12996.1494
2018-03-08 12:20:00,55.91,55.92,55.86,55.87,27345.19721094807,51.65,51.6592,51.6038,51.613,27345.1972
2018-03-08 12:25:00,55.86,55.89,55.84,55.86,13418.669996877928,51.6038,51.6315,51.5853,51.6038,13418.67
2018-03-08 12:30:00,55.86,55.86,55.73,55.74,39048.80840878344,51.6038,51.6038,51.4837,51.4929,39048.8084
2018-03-08 12:35:00,55.74,55.92,55.74,55.92,25203.45509418254,51.4929,51.6592,51.4929,51.6592,25203.4551
2018-03-08 12:40:00,55.93,55.99,55.9,55.99,50382.97429493184,51.6685,51.7239,51.6407,51.7239,50382.9743
2018-03-08 12:45:00,55.98,56.01,55.93,55.99,39862.62878551358,51.7146,51.7424,51.6685,51.7239,39862.6288
2018-03-08 12:50:00,55.99,56.0,55.93,55.94,28682.485170152984,51.7239,51.7331,51.6685,51.6777,28682.4852
2018-03-08 12:55:00,55.94,56.07,55.94,56.03,15852.84628993652,51.6777,51.7978,51.6777,51.7608,15852.8463
2018-03-08 13:00:00,56.03,56.06,55.99,56.04,17847.850973046105,51.7608,51.7886,51.7239,51.7701,17847.851
2018-03-08 13:05:00,56.04,56.11,56.01,56.08,13983.765220106152,51.7701,51.8347,51.7424,51.807,13983.7652
2018-03-08 13:10:00,56.07,56.1,56.03,56.05,9798.105942345715,51.7978,51.8255,51.7608,51.7793,9798.1059
2018-03-08 13:15:00,56.06,56.07,55.98,56.04,35262.77448225622,51.7886,51.7978,51.7146,51.7701,35262.7745
2018-03-08 13:20:00,56.04,56.07,55.98,56.0,18755.333541471537,51.7701,51.7978,51.7146,51.7331,18755.3335
2018-03-08 13:25:00,56.0,56.04,55.96,56.04,17847.850973046105,51.7331,51.7701,51.6962,51.7701,17847.851
2018-03-08 13:30:00,56.04,56.04,55.97,56.0,19630.55468831304,51.7701,51.7701,51.7054,51.7331,19630.5547
2018-03-08 13:35:00,55.99,56.15,55.99,56.13,22001.248829222604,51.7239,51.8717,51.7239,51.8532,22001.2488
2018-03-08 13:40:00,56.13,56.18,56.13,56.15,22954.521802476847,51.8532,51.8994,51.8532,51.8717,22954.5218
2018-03-08 13:45:00,56.14,56.16,56.08,56.1,35002.601727547095,51.8625,51.8809,51.807,51.8255,35002.6017
2018-03-08 13:50:00,56.11,56.13,56.08,56.12,20773.233426995524,51.8347,51.8532,51.807,51.844,20773.2334
2018-03-08 13:55:00,56.12,56.17,56.11,56.15,34176.293058590905,51.844,51.8902,51.8347,51.8717,34176.2931
2018-03-08 14:00:00,56.16,56.22,56.15,56.21,32117.806223332296,51.8809,51.9364,51.8717,51.9271,32117.8062
2018-03-08 14:05:00,56.2,56.25,56.2,56.23,17779.165365802895,51.9179,51.9641,51.9179,51.9456,17779.1654
2018-03-08 14:10:00,56.23,56.25,56.21,56.23,15141.013633052347,51.9456,51.9641,51.9271,51.9456,15141.0136
2018-03-08 14:15:00,56.23,56.33,56.23,56.33,21354.979706525133,51.9456,52.038,51.9456,52.038,21354.9797
2018-03-08 14:20:00,56.33,56.35,56.28,56.33,25177.437818711627,52.038,52.0565,51.9918,52.038,25177.4378
2018-03-08 14:25:00,56.32,56.37,56.31,56.37,21434.072223956708,52.0287,52.0749,52.0195,52.0749,21434.0722
2018-03-08 14:30:00,56.36,56.37,56.34,56.37,16668.74804870434,52.0657,52.0749,52.0472,52.0749,16668.748
2018-03-08 14:35:00,56.37,56.4,56.35,56.4,21352.89832448746,52.0749,52.1026,52.0565,52.1026,21352.8983
2018-03-08 14:40:00,56.4,56.4,56.34,56.39,16523.05130606723,52.1026,52.1026,52.0472,52.0934,16523.0513
2018-03-08 14:45:00,56.4,56.53,56.39,56.52,26763.450931418465,52.1026,52.2227,52.0934,52.2135,26763.4509
2018-03-08 14:50:00,56.52,56.55,56.46,56.46,16262.878551358102,52.2135,52.2412,52.1581,52.1581,16262.8786
2018-03-08 14:55:00,56.47,56.5,56.41,56.43,34181.49651368509,52.1673,52.195,52.1119,52.1304,34181.4965
2018-03-08 15:00:00,56.43,56.59,56.43,56.57,38529.50359038402,52.1304,52.2782,52.1304,52.2597,38529.5036
2018-03-08 15:05:00,56.57,56.64,56.56,56.59,22445.623894265795,52.2597,52.3244,52.2505,52.2782,22445.6239
2018-03-08 15:10:00,56.6,56.63,56.56,56.58,22340.514101363307,52.2874,52.3151,52.2505,52.2689,22340.5141
2018-03-08 15:15:00,56.59,56.63,56.57,56.61,25308.564887085027,52.2782,52.3151,52.2597,52.2966,25308.5649
2018-03-08 15:20:00,56.61,56.63,56.54,56.55,27840.566135914247,52.2966,52.3151,52.232,52.2412,27840.5661
2018-03-08 15:25:00,56.55,56.6,56.53,56.54,22405.03694453117,52.2412,52.2874,52.2227,52.232,22405.0369
2018-03-08 15:30:00,56.54,56.55,56.41,56.43,48635.65407430534,52.232,52.2412,52.1119,52.1304,48635.6541
2018-03-08 15:35:00,56.44,56.49,56.41,56.44,40423.56124466646,52.1396,52.1858,52.1119,52.1396,40423.5612
2018-03-08 15:40:00,56.43,56.46,56.35,56.37,47130.81486106775,52.1304,52.1581,52.0565,52.0749,47130.8149
2018-03-08 15:45:00,56.36,56.37,56.3,56.33,60723.28025809138,52.0657,52.0749,52.0103,52.038,60723.2803
2018-03-08 15:50:00,56.33,56.44,56.33,56.36,96908.10698303676,52.038,52.1396,52.038,52.0657,96908.107
2018-03-08 15:55:00,56.35,56.39,56.35,56.37,174164.84545738372,52.0565,52.0934,52.0565,52.0749,174164.8455
2018-03-09 09:30:00,56.7,56.8,56.1,56.11,96843.58413986888,52.3798,52.4722,51.8255,51.8347,96843.5841
2018-03-09 09:35:00,56.12,56.23,55.96,56.12,49685.711312311374,51.844,51.9456,51.6962,51.844,49685.7113
2018-03-09 09:40:00,56.1,56.59,56.08,56.59,21312.31137475284,51.8255,52.2782,51.807,52.2782,21312.3114
2018-03-09 09:45:00,56.59,56.67,56.54,56.64,23592.465397023625,52.2782,52.3521,52.232,52.3244,23592.4654
2018-03-09 09:50:00,56.65,56.78,56.64,56.71,23217.816630242483,52.3336,52.4537,52.3244,52.389,23217.8166
2018-03-09 09:55:00,56.71,56.84,56.61,56.61,22575.71027162036,52.389,52.5091,52.2966,52.2966,22575.7103
2018-03-09 10:00:00,56.61,56.92,56.6,56.92,16176.501196794672,52.2966,52.583,52.2874,52.583,16176.5012
2018-03-09 10:05:00,56.93,56.97,56.81,56.91,19705.48444166927,52.5923,52.6292,52.4814,52.5738,19705.4844
2018-03-09 10:10:00,56.92,57.0,56.87,56.99,22770.319492142786,52.583,52.6569,52.5368,52.6477,22770.3195
2018-03-09 10:15:00,56.98,57.0,56.89,56.95,35958.99677385784,52.6385,52.6569,52.5553,52.6107,35958.9968
2018-03-09 10:20:00,56.93,57.02,56.92,56.92,29451.55583307316,52.5923,52.6754,52.583,52.583,29451.5558
2018-03-09 10:25:00,56.93,57.08,56.91,57.08,17221.354979706524,52.5923,52.7308,52.5738,52.7308,17221.355
2018-03-09 10:30:00,57.07,57.13,57.04,57.04,21776.45956915392,52.7216,52.777,52.6939,52.6939,21776.4596
2018-03-09 10:35:00,57.04,57.04,56.86,56.9,26501.196794671665,52.6939,52.6939,52.5276,52.5645,26501.1968
2018-03-09 10:40:00,56.92,57.11,56.92,57.11,14951.607867624103,52.583,52.7585,52.583,52.7585,14951.6079
2018-03-09 10:45:00,57.13,57.14,57.03,57.05,17654.282443542514,52.777,52.7863,52.6846,52.7031,17654.2824
2018-03-09 10:50:00,57.09,57.19,57.05,57.05,18488.9166406494,52.7401,52.8325,52.7031,52.7031,18488.9166
2018-03-09 10:55:00,57.05,57.06,56.97,56.98,41340.41003226143,52.7031,52.7124,52.6292,52.6385,41340.41
2018-03-09 11:00:00,56.98,57.1,56.97,56.99,66710.37568945781,52.6385,52.7493,52.6292,52.6477,66710.3757
2018-03-09 11:05:00,56.98,57.01,56.91,56.98,77246.33156415861,52.6385,52.6662,52.5738,52.6385,77246.3316
2018-03-09 11:10:00,56.98,57.0,56.93,56.96,24378.18711624519,52.6385,52.6569,52.5923,52.62,24378.1871
2018-03-09 11:15:00,56.97,56.99,56.92,56.97,19507.75314809033,52.6292,52.6477,52.583,52.6292,19507.7531
2018-03-09 11:20:00,56.97,57.0,56.93,56.97,22933.70798210012,52.6292,52.6569,52.5923,52.6292,22933.708
2018-03-09 11:25:00,56.98,56.99,56.93,56.98,26896.659381829537,52.6385,52.6477,52.5923,52.6385,26896.6594
2018-03-09 11:30:00,56.98,57.14,56.98,57.14,13664.273077323343,52.6385,52.7863,52.6385,52.7863,13664.2731
2018-03-09 11:35:00,57.14,57.14,57.06,57.1,11314.39275679051,52.7863,52.7863,52.7124,52.7493,11314.3928
2018-03-09 11:40:00,57.11,57.14,57.01,57.03,12320.740972005411,52.7585,52.7863,52.6662,52.6846,12320.741
2018-03-09 11:45:00,57.01,57.01,56.89,56.91,16705.172234363617,52.6662,52.6662,52.5553,52.5738,16705.1722
2018-03-09 11:50:00,56.92,56.92,56.84,56.87,10406.910188365076,52.583,52.583,52.5091,52.5368,10406.9102
2018-03-09 11:55:00,56.88,56.88,56.76,56.85,35097.30461026121,52.5461,52.5461,52.4352,52.5184,35097.3046
2018-03-09 12:00:00,56.85,56.95,56.85,56.95,14925.59059215319,52.5184,52.6107,52.5184,52.6107,14925.5906
2018-03-09 12:05:00,56.98,57.15,56.98,57.15,28219.37766677074,52.6385,52.7955,52.6385,52.7955,28219.3777
2018-03-09 12:10:00,57.15,57.3,57.15,57.23,55975.64783015923,52.7955,52.9341,52.7955,52.8694,55975.6478
2018-03-09 12:15:00,57.24,57.28,57.01,57.02,95955.87470080132,52.8786,52.9156,52.6662,52.6754,95955.8747
2018-03-09 12:20:00,57.02,57.04,56.96,56.99,5410.552606931003,52.6754,52.6939,52.62,52.6477,5410.5526
2018-03-09 12:25:00,56.98,57.01,56.95,57.0,9945.884067020505,52.6385,52.6662,52.6107,52.6569,9945.8841
2018-03-09 12:30:00,56.99,57.1,56.97,57.1,9611.822249973984,52.6477,52.7493,52.6292,52.7493,9611.8222
2018-03-09 12:35:00,57.09,57.1,57.03,57.03,7383.702778645021,52.7401,52.7493,52.6846,52.6846,7383.7028
2018-03-09 12:40:00,57.03,57.05,56.99,57.01,9794.983869289208,52.6846,52.7031,52.6477,52.6662,9794.9839
2018-03-09 12:45:00,57.01,57.11,57.0,57.1,11719.221563117912,52.6662,52.7585,52.6569,52.7493,11719.2216
2018-03-09 12:50:00,57.1,57.13,57.08,57.1,12360.2872307212,52.7493,52.777,52.7308,52.7493,12360.2872
2018-03-09 12:55:00,57.09,57.09,57.04,57.08,26907.066292017906,52.7401,52.7401,52.6939,52.7308,26907.0663
2018-03-09 13:00:00,57.08,57.25,57.08,57.22,37092.3092933708,52.7308,52.8879,52.7308,52.8602,37092.3093
2018-03-09 13:05:00,57.23,57.26,57.15,57.15,21452.804662295766,52.8694,52.8971,52.7955,52.7955,21452.8047
2018-03-09 13:10:00,57.14,57.22,57.14,57.2,19055.05255489645,52.7863,52.8602,52.7863,52.8417,19055.0526
2018-03-09 13:15:00,57.2,57.2,57.14,57.19,15189.926110937664,52.8417,52.8417,52.7863,52.8325,15189.9261
2018-03-09 13:20:00,57.21,57.25,57.16,57.16,17069.414090956398,52.8509,52.8879,52.8047,52.8047,17069.4141
2018-03-09 13:25:00,57.17,57.22,57.16,57.16,17591.840982412323,52.814,52.8602,52.8047,52.8047,17591.841
2018-03-09 13:30:00,57.17,57.36,57.17,57.3,23575.81434072224,52.814,52.9895,52.814,52.9341,23575.8143
2018-03-09 13:35:00,57.29,57.3,57.23,57.26,25908.00291393485,52.9248,52.9341,52.8694,52.8971,25908.0029
2018-03-09 13:40:00,57.24,57.27,57.19,57.23,42541.36746799875,52.8786,52.9064,52.8325,52.8694,42541.3675
2018-03-09 13:45:00,57.23,57.25,57.15,57.16,29524.40420439172,52.8694,52.8879,52.7955,52.8047,29524.4042
2018-03-09 13:50:00,57.16,57.34,57.16,57.34,52015.81850348632,52.8047,52.971,52.8047,52.971,52015.8185
2018-03-09 13:55:00,57.33,57.35,57.2,57.21,29615.98501404933,52.9618,52.9803,52.8417,52.8509,29615.985
2018-03-09 14:00:00,57.23,57.31,57.22,57.3,8599.229888646061,52.8694,52.9433,52.8602,52.9341,8599.2299
2018-03-09 14:05:00,57.29,57.31,57.29,57.31,6988.240191487148,52.9248,52.9433,52.9248,52.9433,6988.2402
2018-03-09 14:10:00,57.31,57.41,57.3,57.41,32820.27266104694,52.9433,53.0357,52.9341,53.0357,32820.2727
2018-03-09 14:15:00,57.4,57.42,57.36,57.38,25136.850868977,53.0265,53.0449,52.9895,53.008,25136.8509
2018-03-09 14:20:00,57.38,57.38,57.34,57.38,38401.498595067125,53.008,53.008,52.971,53.008,38401.4986
2018-03-09 14:25:00,57.38,57.45,57.36,57.44,48432.71932563222,53.008,53.0726,52.9895,53.0634,48432.7193
2018-03-09 14:30:00,57.45,57.48,57.41,57.42,31857.633468623168,53.0726,53.1004,53.0357,53.0449,31857.6335
2018-03-09 14:35:00,57.42,57.44,57.38,57.43,71606.82693308358,53.0449,53.0634,53.008,53.0542,71606.8269
2018-03-09 14:40:00,57.43,57.43,57.36,57.43,52604.84962014778,53.0542,53.0542,52.9895,53.0542,52604.8496
2018-03-09 14:45:00,57.42,57.54,57.42,57.54,21449.68258923925,53.0449,53.1558,53.0449,53.1558,21449.6826
2018-03-09 14:50:00,57.54,57.54,57.34,57.35,33644.49994796545,53.1558,53.1558,52.971,52.9803,33644.4999
2018-03-09 14:55:00,57.36,57.37,57.29,57.35,39570.194609220525,52.9895,52.9987,52.9248,52.9803,39570.1946
2018-03-09 15:00:00,57.34,57.4,57.33,57.4,20304.922468519097,52.971,53.0265,52.9618,53.0265,20304.9225
2018-03-09 15:05:00,57.4,57.42,57.31,57.32,60413.154334478095,53.0265,53.0449,52.9433,52.9525,60413.1543
2018-03-09 15:10:00,57.32,57.34,57.29,57.33,21927.359766885213,52.9525,52.971,52.9248,52.9618,21927.3598
2018-03-09 15:15:00,57.33,57.33,57.21,57.21,22376.938287022585,52.9618,52.9618,52.8509,52.8509,22376.9383
2018-03-09 15:20:00,57.21,57.28,57.2,57.27,21695.285669684672,52.8509,52.9156,52.8417,52.9064,21695.2857
2018-03-09 15:25:00,57.27,57.35,57.24,57.34,52907.6907066292,52.9064,52.9803,52.8786,52.971,52907.6907
2018-03-09 15:30:00,57.34,57.4,57.33,57.4,39982.30825267978,52.971,53.0265,52.9618,53.0265,39982.3083
2018-03-09 15:35:00,57.4,57.42,57.34,57.35,52878.55135810178,53.0265,53.0449,52.971,52.9803,52878.5514
2018-03-09 15:40:00,57.35,57.38,57.34,57.38,41572.48412946196,52.9803,53.008,52.971,53.008,41572.4841
2018-03-09 15:45:00,57.38,57.39,57.25,57.28,98842.7515870538,53.008,53.0172,52.8879,52.9156,98842.7516
2018-03-09 15:50:00,57.29,57.34,57.29,57.32,75203.45509418254,52.9248,52.971,52.9248,52.9525,75203.4551
2018-03-09 15:55:00,57.31,57.45,57.31,57.45,311470.496409616,52.9433,53.0726,52.9433,53.0726,311470.4964
2018-03-12 09:30:00,57.52,57.66,57.48,57.6,45752.93995212822,53.1373,53.2666,53.1004,53.2112,45752.94
2018-03-12 09:35:00,57.6,57.81,57.46,57.78,35298.15797689666,53.2112,53.4052,53.0819,53.3775,35298.158
2018-03-12 09:40:00,57.75,57.88,57.64,57.73,29507.75314809033,53.3498,53.4699,53.2482,53.3313,29507.7531
2018-03-12 09:45:00,57.76,57.89,57.75,57.88,27590.800291393487,53.359,53.4791,53.3498,53.4699,27590.8003
2018-03-12 09:50:00,57.9,58.0,57.88,57.88,25247.164116973672,53.4884,53.5807,53.4699,53.4699,25247.1641
2018-03-12 09:55:00,57.88,57.88,57.82,57.83,31162.45186804038,53.4699,53.4699,53.4144,53.4237,31162.4519
2018-03-12 10:00:00,57.84,58.01,57.84,57.93,36170.257050681656,53.4329,53.59,53.4329,53.5161,36170.2571
2018-03-12 10:05:00,57.94,58.13,57.93,58.07,55246.12342595484,53.5253,53.7008,53.5161,53.6454,55246.1234
2018-03-12 10:10:00,58.07,58.07,57.92,57.92,7862.420647309814,53.6454,53.6454,53.5068,53.5068,7862.4206
2018-03-12 10:15:00,57.88,58.05,57.88,58.04,16134.873556041211,53.4699,53.6269,53.4699,53.6177,16134.8736
2018-03-12 10:20:00,58.04,58.12,58.03,58.06,8938.495160786762,53.6177,53.6916,53.6084,53.6362,8938.4952
2018-03-12 10:25:00,58.06,58.1,58.04,58.04,23914.038921844105,53.6362,53.6731,53.6177,53.6177,23914.0389
2018-03-12 10:30:00,58.01,58.09,57.98,58.05,39423.457175564574,53.59,53.6639,53.5623,53.6269,39423.4572
2018-03-12 10:35:00,58.05,58.12,57.99,58.12,38229.7845769591,53.6269,53.6916,53.5715,53.6916,38229.7846
2018-03-12 10:40:00,58.11,58.12,58.05,58.11,10390.259132063691,53.6824,53.6916,53.6269,53.6824,10390.2591
2018-03-12 10:45:00,58.09,58.1,57.97,58.02,55086.89770007285,53.6639,53.6731,53.553,53.5992,55086.8977
2018-03-12 10:50:00,58.02,58.05,57.93,57.99,26638.568009158083,53.5992,53.6269,53.5161,53.5715,26638.568
2018-03-12 10:55:00,57.96,57.98,57.92,57.95,26120.3038817775,53.5438,53.5623,53.5068,53.5345,26120.3039
2018-03-12 11:00:00,57.92,57.96,57.84,57.9,53265.68841710896,53.5068,53.5438,53.4329,53.4884,53265.6884
2018-03-12 11:05:00,57.89,57.94,57.88,57.91,18259.96461650536,53.4791,53.5253,53.4699,53.4976,18259.9646
2018-03-12 11:10:00,57.88,57.89,57.73,57.85,24939.119575398065,53.4699,53.4791,53.3313,53.4422,24939.1196
2018-03-12 11:15:00,57.85,57.89,57.84,57.88,13311.478821937768,53.4422,53.4791,53.4329,53.4699,13311.4788
2018-03-12 11:20:00,57.87,57.87,57.8,57.8,13311.478821937768,53.4606,53.4606,53.396,53.396,13311.4788
2018-03-12 11:25:00,57.77,57.77,57.61,57.68,34265.79248621085,53.3683,53.3683,53.2205,53.2851,34265.7925
2018-03-12 11:30:00,57.68,57.83,57.67,57.82,16722.86398168384,53.2851,53.4237,53.2759,53.4144,16722.864
2018-03-12 11:35:00,57.82,57.91,57.82,57.87,27099.594130502654,53.4144,53.4976,53.4144,53.4606,27099.5941
2018-03-12 11:40:00,57.88,58.01,57.88,58.01,13876.574045165991,53.4699,53.59,53.4699,53.59,13876.574
2018-03-12 11:45:00,58.02,58.04,57.99,58.02,27101.67551254033,53.5992,53.6177,53.5715,53.5992,27101.6755
2018-03-12 11:50:00,58.01,58.06,57.93,58.04,30876.26183786034,53.59,53.6362,53.5161,53.6177,30876.2618
2018-03-12 11:55:00,58.05,58.06,57.99,58.02,19072.74430221668,53.6269,53.6362,53.5715,53.5992,19072.7443
2018-03-12 12:00:00,58.03,58.12,58.03,58.08,11330.003122073058,53.6084,53.6916,53.6084,53.6546,11330.0031
2018-03-12 12:05:00,58.07,58.07,58.03,58.04,5973.566448121553,53.6454,53.6454,53.6084,53.6177,5973.5664
2018-03-12 12:10:00,58.05,58.18,58.04,58.17,13728.795920491208,53.6269,53.747,53.6177,53.7378,13728.7959
2018-03-12 12:15:00,58.17,58.17,58.12,58.15,26789.46820688937,53.7378,53.7378,53.6916,53.7193,26789.4682
2018-03-12 12:20:00,58.14,58.29,58.14,58.28,18577.375377250497,53.7101,53.8486,53.7101,53.8394,18577.3754
2018-03-12 12:25:00,58.29,58.36,58.24,58.31,81420.54324071184,53.8486,53.9133,53.8024,53.8671,81420.5432
2018-03-12 12:30:00,58.3,58.32,58.26,58.29,41295.66031845145,53.8579,53.8764,53.8209,53.8486,41295.6603
2018-03-12 12:35:00,58.28,58.3,58.18,58.18,18592.985742533045,53.8394,53.8579,53.747,53.747,18592.9857
2018-03-12 12:40:00,58.18,58.3,58.18,58.23,29736.705172234364,53.747,53.8579,53.747,53.7932,29736.7052
2018-03-12 12:45:00,58.22,58.32,58.19,58.31,21912.7900926215,53.784,53.8764,53.7563,53.8671,21912.7901
2018-03-12 12:50:00,58.29,58.3,58.26,58.29,13605.9943802685,53.8486,53.8579,53.8209,53.8486,13605.9944
2018-03-12 12:55:00,58.3,58.31,58.12,58.19,40596.31595379333,53.8579,53.8671,53.6916,53.7563,40596.316
2018-03-12 13:00:00,58.19,58.29,58.16,58.16,10333.021126027685,53.7563,53.8486,53.7285,53.7285,10333.0211
2018-03-12 13:05:00,58.16,58.24,58.15,58.19,18103.860963679883,53.7285,53.8024,53.7193,53.7563,18103.861
2018-03-12 13:10:00,58.18,58.22,58.13,58.18,23932.771360183164,53.747,53.784,53.7008,53.747,23932.7714
2018-03-12 13:15:00,58.19,58.22,58.14,58.18,12568.4254344885,53.7563,53.784,53.7101,53.747,12568.4254
2018-03-12 13:20:00,58.19,58.22,58.16,58.18,12069.934436465814,53.7563,53.784,53.7285,53.747,12069.9344
2018-03-12 13:25:00,58.19,58.19,58.13,58.15,25732.126131751484,53.7563,53.7563,53.7008,53.7193,25732.1261
2018-03-12 13:30:00,58.13,58.13,58.03,58.05,10540.118638776148,53.7008,53.7008,53.6084,53.6269,10540.1186
2018-03-12 13:35:00,58.06,58.07,57.98,58.01,15878.863565407431,53.6362,53.6454,53.5623,53.59,15878.8636
2018-03-12 13:40:00,58.0,58.09,57.97,58.07,16557.394109688834,53.5807,53.6639,53.553,53.6454,16557.3941
2018-03-12 13:45:00,58.08,58.12,58.07,58.11,20388.177750026018,53.6546,53.6916,53.6454,53.6824,20388.1778
2018-03-12 13:50:00,58.09,58.09,57.89,57.91,13502.965969403684,53.6639,53.6639,53.4791,53.4976,13502.966
2018-03-12 13:55:00,57.9,57.93,57.87,57.88,16198.35570819024,53.4884,53.5161,53.4606,53.4699,16198.3557
2018-03-12 14:00:00,57.88,57.99,57.88,57.98,14142.990945988136,53.4699,53.5715,53.4699,53.5623,14142.9909
2018-03-12 14:05:00,57.97,57.98,57.94,57.96,11368.508689770008,53.553,53.5623,53.5253,53.5438,11368.5087
2018-03-12 14:10:00,57.94,58.01,57.92,57.97,15919.450515142054,53.5253,53.59,53.5068,53.553,15919.4505
2018-03-12 14:15:00,57.97,57.98,57.9,57.96,9562.909772088668,53.553,53.5623,53.4884,53.5438,9562.9098
2018-03-12 14:20:00,57.97,57.99,57.95,57.99,13454.053491518369,53.553,53.5715,53.5345,53.5715,13454.0535
2018-03-12 14:25:00,57.98,58.15,57.98,58.12,38420.23103340618,53.5623,53.7193,53.5623,53.6916,38420.231
2018-03-12 14:30:00,58.12,58.2,58.12,58.16,15950.67124570715,53.6916,53.7655,53.6916,53.7285,15950.6712
2018-03-12 14:35:00,58.18,58.18,58.15,58.18,16255.593714226246,53.747,53.747,53.7193,53.747,16255.5937
2018-03-12 14:40:00,58.18,58.2,58.1,58.11,18832.34467686544,53.747,53.7655,53.6731,53.6824,18832.3447
2018-03-12 14:45:00,58.1,58.11,58.02,58.02,15726.9226766573,53.6731,53.6824,53.5992,53.5992,15726.9227
2018-03-12 14:50:00,58.02,58.08,58.0,58.04,21239.46300343428,53.5992,53.6546,53.5807,53.6177,21239.463
2018-03-12 14:55:00,58.04,58.04,57.94,58.03,29868.872931626604,53.6177,53.6177,53.5253,53.6084,29868.8729
2018-03-12 15:00:00,58.03,58.13,58.02,58.13,21375.793526901864,53.6084,53.7008,53.5992,53.7008,21375.7935
2018-03-12 15:05:00,58.13,58.17,58.11,58.16,19255.9059215319,53.7008,53.7378,53.6824,53.7285,19255.9059
2018-03-12 15:10:00,58.16,58.16,58.1,58.1,15510.458944739308,53.7285,53.7285,53.6731,53.6731,15510.4589
2018-03-12 15:15:00,58.11,58.15,58.11,58.14,90612.96701009473,53.6824,53.7193,53.6824,53.7101,90612.967
2018-03-12 15:20:00,58.13,58.15,58.08,58.1,26074.51347694869,53.7008,53.7193,53.6546,53.6731,26074.5135
2018-03-12 15:25:00,58.1,58.12,58.05,58.12,21164.533250078053,53.6731,53.6916,53.6269,53.6916,21164.5333
2018-03-12 15:30:00,58.12,58.13,58.09,58.13,26448.121552711,53.6916,53.7008,53.6639,53.7008,26448.1216
2018-03-12 15:35:00,58.14,58.14,58.06,58.09,27308.773025288792,53.7101,53.7101,53.6362,53.6639,27308.773
2018-03-12 15:40:00,58.08,58.17,58.08,58.17,72451.86804037882,53.6546,53.7378,53.6546,53.7378,72451.868
2018-03-12 15:45:00,58.17,58.32,58.17,58.32,78696.01415339786,53.7378,53.8764,53.7378,53.8764,78696.0142
2018-03-12 15:50:00,58.31,58.32,58.18,58.19,64788.21937766678,53.8671,53.8764,53.747,53.7563,64788.2194
2018-03-12 15:55:00,58.19,58.19,58.09,58.09,196918.5138932251,53.7563,53.7563,53.6639,53.6639,196918.5139
2018-03-13 09:30:00,58.48,58.75,58.43,58.75,37887.39723176189,54.0242,54.2736,53.978,54.2736,37887.3972
2018-03-13 09:35:00,58.73,59.11,58.73,59.11,39324.59152877511,54.2551,54.6062,54.2551,54.6062,39324.5915
2018-03-13 09:40:00,59.1,59.1,58.91,59.02,64560.308044541576,54.5969,54.5969,54.4214,54.523,64560.308
2018-03-13 09:45:00,59.02,59.09,58.86,58.91,24685.19096680196,54.523,54.5877,54.3752,54.4214,24685.191
2018-03-13 09:50:00,58.88,59.08,58.84,59.04,34520.76178582579,54.3937,54.5784,54.3567,54.5415,34520.7618
2018-03-13 09:55:00,59.04,59.1,58.86,58.89,42888.95826829015,54.5415,54.5969,54.3752,54.4029,42888.9583
2018-03-13 10:00:00,58.88,58.95,58.85,58.9,52627.744822562185,54.3937,54.4584,54.366,54.4122,52627.7448
2018-03-13 10:05:00,58.89,58.89,58.64,58.65,23498.80320532834,54.4029,54.4029,54.172,54.1812,23498.8032
2018-03-13 10:10:00,58.66,58.67,58.51,58.53,18840.670205016133,54.1904,54.1997,54.0519,54.0704,18840.6702
2018-03-13 10:15:00,58.54,58.66,58.54,58.63,12385.263815173275,54.0796,54.1904,54.0796,54.1627,12385.2638
2018-03-13 10:20:00,58.65,58.87,58.65,58.84,18631.491310229994,54.1812,54.3844,54.1812,54.3567,18631.4913
2018-03-13 10:25:00,58.82,58.86,58.78,58.78,48757.41492350921,54.3383,54.3752,54.3013,54.3013,48757.4149
2018-03-13 10:30:00,58.77,58.79,58.66,58.71,24630.03434280362,54.2921,54.3105,54.1904,54.2366,24630.0343
2018-03-13 10:35:00,58.71,58.72,58.58,58.6,14977.625143095016,54.2366,54.2459,54.1165,54.135,14977.6251
2018-03-13 10:40:00,58.61,58.71,58.6,58.71,12780.726402331147,54.1443,54.2366,54.135,54.2366,12780.7264
2018-03-13 10:45:00,58.72,58.79,58.67,58.73,20653.55395982933,54.2459,54.3105,54.1997,54.2551,20653.554
2018-03-13 10:50:00,58.74,58.79,58.68,58.73,50311.16661463212,54.2644,54.3105,54.2089,54.2551,50311.1666
2018-03-13 10:55:00,58.71,58.75,58.61,58.62,179621.18846914353,54.2366,54.2736,54.1443,54.1535,179621.1885
2018-03-13 11:00:00,58.64,58.69,58.62,58.67,33641.37787490894,54.172,54.2182,54.1535,54.1997,33641.3779
2018-03-13 11:05:00,58.67,58.68,58.6,58.61,63638.25580185244,54.1997,54.2089,54.135,54.1443,63638.2558
2018-03-13 11:10:00,58.6,58.63,58.56,58.6,28348.423353106464,54.135,54.1627,54.0981,54.135,28348.4234
2018-03-13 11:15:00,58.6,58.61,58.56,58.61,15467.790612967012,54.135,54.1443,54.0981,54.1443,15467.7906
2018-03-13 11:20:00,58.61,58.63,58.5,58.5,21517.32750546363,54.1443,54.1627,54.0426,54.0426,21517.3275
2018-03-13 11:25:00,58.48,58.61,58.47,58.61,39096.68019564991,54.0242,54.1443,54.0149,54.1443,39096.6802
2018-03-13 11:30:00,58.63,58.64,58.47,58.47,26275.366843584143,54.1627,54.172,54.0149,54.0149,26275.3668
2018-03-13 11:35:00,58.47,58.52,58.45,58.52,22688.1049016547,54.0149,54.0611,53.9964,54.0611,22688.1049
2018-03-13 11:40:00,58.53,58.56,58.49,58.49,10106.150483921325,54.0704,54.0981,54.0334,54.0334,10106.1505
2018-03-13 11:45:00,58.52,58.61,58.52,58.58,50415.23571651577,54.0611,54.1443,54.0611,54.1165,50415.2357
2018-03-13 11:50:00,58.6,58.61,58.58,58.59,13736.080757623062,54.135,54.1443,54.1165,54.1258,13736.0808
2018-03-13 11:55:00,58.57,58.64,58.54,58.56,19502.549692996152,54.1073,54.172,54.0796,54.0981,19502.5497
2018-03-13 12:00:00,58.57,58.58,58.42,58.43,17463.835987095434,54.1073,54.1165,53.9687,53.978,17463.836
2018-03-13 12:05:00,58.46,58.5,58.38,58.45,15468.831303985848,54.0057,54.0426,53.9318,53.9964,15468.8313
2018-03-13 12:10:00,58.45,58.45,58.36,58.38,14915.183681964823,53.9964,53.9964,53.9133,53.9318,14915.1837
2018-03-13 12:15:00,58.39,58.51,58.37,58.51,25723.8006036008,53.941,54.0519,53.9225,54.0519,25723.8006
2018-03-13 12:20:00,58.51,58.53,58.48,58.49,21797.27338953065,54.0519,54.0704,54.0242,54.0334,21797.2734
2018-03-13 12:25:00,58.5,58.52,58.47,58.52,10865.854927671977,54.0426,54.0611,54.0149,54.0611,10865.8549
2018-03-13 12:30:00,58.52,58.59,58.51,58.58,25515.66239983349,54.0611,54.1258,54.0519,54.1165,25515.6624
2018-03-13 12:35:00,58.57,58.6,58.54,58.59,24844.416692683943,54.1073,54.135,54.0796,54.1258,24844.4167
2018-03-13 12:40:00,58.58,58.61,58.56,58.61,9686.752003330212,54.1165,54.1443,54.0981,54.1443,9686.752
2018-03-13 12:45:00,58.61,58.64,58.55,58.55,17451.347694869393,54.1443,54.172,54.0888,54.0888,17451.3477
2018-03-13 12:50:00,58.55,58.57,58.52,58.53,10400.666042252056,54.0888,54.1073,54.0611,54.0704,10400.666
2018-03-13 12:55:00,58.54,58.61,58.54,58.6,15278.384847538766,54.0796,54.1443,54.0796,54.135,15278.3848
2018-03-13 13:00:00,58.61,58.79,58.61,58.77,24076.3867207826,54.1443,54.3105,54.1443,54.2921,24076.3867
2018-03-13 13:05:00,58.79,58.82,58.77,58.78,21428.868768862525,54.3105,54.3383,54.2921,54.3013,21428.8688
2018-03-13 13:10:00,58.79,58.83,58.75,58.83,15044.229368300552,54.3105,54.3475,54.2736,54.3475,15044.2294
2018-03-13 13:15:00,58.82,58.84,58.78,58.78,12399.833489436987,54.3383,54.3567,54.3013,54.3013,12399.8335
2018-03-13 13:20:00,58.78,58.79,58.72,58.78,12146.945571859716,54.3013,54.3105,54.2459,54.3013,12146.9456
2018-03-13 13:25:00,58.79,58.84,58.75,58.76,15468.831303985848,54.3105,54.3567,54.2736,54.2828,15468.8313
2018-03-13 13:30:00,58.77,58.78,58.69,58.74,11545.426162972217,54.2921,54.3013,54.2182,54.2644,11545.4262
2018-03-13 13:35:00,58.74,58.8,58.74,58.78,11945.051514205434,54.2644,54.3198,54.2644,54.3013,11945.0515
2018-03-13 13:40:00,58.78,58.81,58.74,58.74,11327.921740035385,54.3013,54.329,54.2644,54.2644,11327.9217
2018-03-13 13:45:00,58.74,58.74,58.67,58.74,21984.59777292122,54.2644,54.2644,54.1997,54.2644,21984.5978
2018-03-13 13:50:00,58.74,58.81,58.73,58.78,19067.54084712249,54.2644,54.329,54.2551,54.3013,19067.5408
2018-03-13 13:55:00,58.77,58.79,58.68,58.68,9967.738578416069,54.2921,54.3105,54.2089,54.2089,9967.7386
2018-03-13 14:00:00,58.69,58.73,58.67,58.68,12272.869185138932,54.2182,54.2551,54.1997,54.2089,12272.8692
2018-03-13 14:05:00,58.68,58.68,58.62,58.67,13975.439691955458,54.2089,54.2089,54.1535,54.1997,13975.4397
2018-03-13 14:10:00,58.68,58.71,58.63,58.68,20128.004995316893,54.2089,54.2366,54.1627,54.2089,20128.005
2018-03-13 14:15:00,58.68,58.78,58.68,58.76,24163.80476636487,54.2089,54.3013,54.2089,54.2828,24163.8048
2018-03-13 14:20:00,58.76,58.77,58.66,58.66,11328.96243105422,54.2828,54.2921,54.1904,54.1904,11328.9624
2018-03-13 14:25:00,58.67,58.68,58.6,58.62,14321.989801228015,54.1997,54.2089,54.135,54.1535,14321.9898
2018-03-13 14:30:00,58.62,58.65,58.61,58.62,38128.83754813196,54.1535,54.1812,54.1443,54.1535,38128.8375
2018-03-13 14:35:00,58.61,58.61,58.53,58.57,23713.18555520866,54.1443,54.1443,54.0704,54.1073,23713.1856
2018-03-13 14:40:00,58.57,58.6,58.52,58.54,21380.99698199605,54.1073,54.135,54.0611,54.0796,21380.997
2018-03-13 14:45:00,58.53,58.54,58.43,58.44,16798.834426058904,54.0704,54.0796,53.978,53.9872,16798.8344
2018-03-13 14:50:00,58.44,58.5,58.39,58.49,25471.95337704236,53.9872,54.0426,53.941,54.0334,25471.9534
2018-03-13 14:55:00,58.49,58.53,58.45,58.46,23633.05234675825,54.0334,54.0704,53.9964,54.0057,23633.0523
2018-03-13 15:00:00,58.46,58.49,58.32,58.36,24581.121864918307,54.0057,54.0334,53.8764,53.9133,24581.1219
2018-03-13 15:05:00,58.35,58.4,58.31,58.39,35911.124986991366,53.9041,53.9503,53.8671,53.941,35911.125
2018-03-13 15:10:00,58.4,58.45,58.37,58.42,28655.42720366324,53.9503,53.9964,53.9225,53.9687,28655.4272
2018-03-13 15:15:00,58.41,58.42,58.36,58.37,24530.12800499532,53.9595,53.9687,53.9133,53.9225,24530.128
2018-03-13 15:20:00,58.37,58.39,58.29,58.33,28703.298990529715,53.9225,53.941,53.8486,53.8856,28703.299
2018-03-13 15:25:00,58.34,58.34,58.23,58.23,29798.10594234572,53.8948,53.8948,53.7932,53.7932,29798.1059
2018-03-13 15:30:00,58.24,58.34,58.23,58.28,36617.75418878135,53.8024,53.8948,53.7932,53.8394,36617.7542
2018-03-13 15:35:00,58.27,58.37,58.24,58.26,47549.17265064003,53.8302,53.9225,53.8024,53.8209,47549.1727
2018-03-13 15:40:00,58.24,58.26,58.18,58.2,143485.27422208348,53.8024,53.8209,53.747,53.7655,143485.2742
2018-03-13 15:45:00,58.22,58.22,58.07,58.09,58648.14236653138,53.784,53.784,53.6454,53.6639,58648.1424
2018-03-13 15:50:00,58.1,58.26,58.1,58.19,115896.55531272764,53.6731,53.8209,53.6731,53.7563,115896.5553
2018-03-13 15:55:00,58.19,58.23,58.16,58.19,278866.68748048705,53.7563,53.7932,53.7285,53.7563,278866.6875
2018-03-14 09:30:00,58.49,58.52,58.17,58.29,35835.1545426163,54.0334,54.0611,53.7378,53.8486,35835.1545
2018-03-14 09:35:00,58.26,58.32,58.01,58.03,57206.78530544282,53.8209,53.8764,53.59,53.6084,57206.7853
2018-03-14 09:40:00,58.04,58.23,58.03,58.12,15857.009054011864,53.6177,53.7932,53.6084,53.6916,15857.0091
2018-03-14 09:45:00,58.12,58.12,57.93,57.94,33283.38016442918,53.6916,53.6916,53.5161,53.5253,33283.3802
2018-03-14 09:50:00,57.94,58.05,57.93,57.94,23951.50379852222,53.5253,53.6269,53.5161,53.5253,23951.5038
2018-03-14 09:55:00,57.94,57.94,57.74,57.82,31197.83536268082,53.5253,53.5253,53.3405,53.4144,31197.8354
2018-03-14 10:00:00,57.85,57.91,57.81,57.91,22161.51524612343,53.4422,53.4976,53.4052,53.4976,22161.5152
2018-03-14 10:05:00,57.94,57.98,57.74,57.76,33832.865022374855,53.5253,53.5623,53.3405,53.359,33832.865
2018-03-14 10:10:00,57.77,57.84,57.73,57.74,30352.79425538558,53.3683,53.4329,53.3313,53.3405,30352.7943
2018-03-14 10:15:00,57.75,57.83,57.72,57.76,24912.06160890832,53.3498,53.4237,53.3221,53.359,24912.0616
2018-03-14 10:20:00,57.76,57.81,57.69,57.73,33227.18284941201,53.359,53.4052,53.2944,53.3313,33227.1828
2018-03-14 10:25:00,57.74,57.74,57.67,57.69,22701.633884899573,53.3405,53.3405,53.2759,53.2944,22701.6339
2018-03-14 10:30:00,57.69,57.75,57.67,57.68,26525.132688104903,53.2944,53.3498,53.2759,53.2851,26525.1327
2018-03-14 10:35:00,57.67,57.7,57.65,57.66,31444.47913414508,53.2759,53.3036,53.2574,53.2666,31444.4791
2018-03-14 10:40:00,57.66,57.67,57.51,57.54,51325.84035799772,53.2666,53.2759,53.1281,53.1558,51325.8404
2018-03-14 10:45:00,57.55,57.63,57.55,57.62,29322.51014673744,53.165,53.2389,53.165,53.2297,29322.5101
2018-03-14 10:50:00,57.62,57.62,57.55,57.61,21393.485274222086,53.2297,53.2297,53.165,53.2205,21393.4853
2018-03-14 10:55:00,57.62,57.73,57.62,57.73,25712.35300239359,53.2297,53.3313,53.2297,53.3313,25712.353
2018-03-14 11:00:00,57.74,57.8,57.74,57.8,58199.604537412844,53.3405,53.396,53.3405,53.396,58199.6045
2018-03-14 11:05:00,57.79,57.86,57.79,57.86,16740.55572900406,53.3867,53.4514,53.3867,53.4514,16740.5557
2018-03-14 11:10:00,57.86,57.86,57.74,57.75,28655.42720366324,53.4514,53.4514,53.3405,53.3498,28655.4272
2018-03-14 11:15:00,57.74,57.8,57.73,57.77,46794.67166198356,53.3405,53.396,53.3313,53.3683,46794.6717
2018-03-14 11:20:00,57.77,57.78,57.57,57.63,36518.88854199189,53.3683,53.3775,53.1835,53.2389,36518.8885
2018-03-14 11:25:00,57.63,57.66,57.58,57.63,32193.77666770736,53.2389,53.2666,53.1927,53.2389,32193.7767
2018-03-14 11:30:00,57.63,57.77,57.63,57.7,31613.071079196587,53.2389,53.3683,53.2389,53.3036,31613.0711
2018-03-14 11:35:00,57.7,57.7,57.48,57.51,76468.93537308773,53.3036,53.3036,53.1004,53.1281,76468.9354
2018-03-14 11:40:00,57.5,57.54,57.41,57.43,27446.14423977521,53.1188,53.1558,53.0357,53.0542,27446.1442
2018-03-14 11:45:00,57.45,57.52,57.41,57.49,24444.791341450724,53.0726,53.1373,53.0357,53.1096,24444.7913
2018-03-14 11:50:00,57.5,57.67,57.5,57.61,22125.09106046415,53.1188,53.2759,53.1188,53.2205,22125.0911
2018-03-14 11:55:00,57.6,57.64,57.46,57.49,13564.36673951504,53.2112,53.2482,53.0819,53.1096,13564.3667
2018-03-14 12:00:00,57.5,57.53,57.44,57.46,35663.440524508274,53.1188,53.1465,53.0634,53.0819,35663.4405
2018-03-14 12:05:00,57.47,57.47,57.39,57.4,17836.403371838904,53.0911,53.0911,53.0172,53.0265,17836.4034
2018-03-14 12:10:00,57.4,57.47,57.39,57.46,31914.871474659176,53.0265,53.0911,53.0172,53.0819,31914.8715
2018-03-14 12:15:00,57.47,57.57,57.47,57.56,40836.71557914456,53.0911,53.1835,53.0911,53.1743,40836.7156
2018-03-14 12:20:00,57.55,57.56,57.48,57.53,27524.19606618795,53.165,53.1743,53.1004,53.1465,27524.1961
2018-03-14 12:25:00,57.52,57.61,57.47,57.61,32054.324071183262,53.1373,53.2205,53.0911,53.2205,32054.3241
2018-03-14 12:30:00,57.62,57.67,57.61,57.66,25955.87470080133,53.2297,53.2759,53.2205,53.2666,25955.8747
2018-03-14 12:35:00,57.66,57.76,57.66,57.72,17871.786866479342,53.2666,53.359,53.2666,53.3221,17871.7869
2018-03-14 12:40:00,57.71,57.71,57.56,57.58,124254.34488500364,53.3128,53.3128,53.1743,53.1927,124254.3449
2018-03-14 12:45:00,57.57,57.65,57.55,57.61,28875.013008637736,53.1835,53.2574,53.165,53.2205,28875.013
2018-03-14 12:50:00,57.6,57.6,57.53,57.6,11922.15631179103,53.2112,53.2112,53.1465,53.2112,11922.1563
2018-03-14 12:55:00,57.63,57.63,57.52,57.55,10292.43417629306,53.2389,53.2389,53.1373,53.165,10292.4342
2018-03-14 13:00:00,57.55,57.55,57.4,57.51,16563.638255801852,53.165,53.165,53.0265,53.1281,16563.6383
2018-03-14 13:05:00,57.48,57.54,57.44,57.44,10711.832656884171,53.1004,53.1558,53.0634,53.0634,10711.8327
2018-03-14 13:10:00,57.45,57.49,57.4,57.47,32336.35133728796,53.0726,53.1096,53.0265,53.0911,32336.3513
2018-03-14 13:15:00,57.46,57.48,57.4,57.47,17301.488188156938,53.0819,53.1004,53.0265,53.0911,17301.4882
2018-03-14 13:20:00,57.46,57.48,57.4,57.47,20677.489853262567,53.0819,53.1004,53.0265,53.0911,20677.4899
2018-03-14 13:25:00,57.46,57.55,57.45,57.55,12696.430429805392,53.0819,53.165,53.0726,53.165,12696.4304
2018-03-14 13:30:00,57.55,57.7,57.54,57.66,10936.621916952858,53.165,53.3036,53.1558,53.2666,10936.6219
2018-03-14 13:35:00,57.66,57.78,57.66,57.76,16404.412529919868,53.2666,53.3775,53.2666,53.359,16404.4125
2018-03-14 13:40:00,57.76,57.79,57.74,57.78,11529.815797689667,53.359,53.3867,53.3405,53.3775,11529.8158
2018-03-14 13:45:00,57.78,57.86,57.78,57.8,12754.709126860236,53.3775,53.4514,53.3775,53.396,12754.7091
2018-03-14 13:50:00,57.81,57.88,57.8,57.82,10163.388489957331,53.4052,53.4699,53.396,53.4144,10163.3885
2018-03-14 13:55:00,57.83,57.83,57.76,57.8,14273.0773233427,53.4237,53.4237,53.359,53.396,14273.0773
2018-03-14 14:00:00,57.81,57.81,57.65,57.69,19912.581954417736,53.4052,53.4052,53.2574,53.2944,19912.582
2018-03-14 14:05:00,57.68,57.76,57.67,57.75,16020.397543969197,53.2851,53.359,53.2759,53.3498,16020.3975
2018-03-14 14:10:00,57.75,57.77,57.65,57.66,12034.550941825371,53.3498,53.3683,53.2574,53.2666,12034.5509
2018-03-14 14:15:00,57.65,57.69,57.58,57.59,12234.363617441984,53.2574,53.2944,53.1927,53.202,12234.3636
2018-03-14 14:20:00,57.59,57.65,57.59,57.63,13240.711832656883,53.202,53.2574,53.202,53.2389,13240.7118
2018-03-14 14:25:00,57.64,57.64,57.49,57.55,26068.26933083568,53.2482,53.2482,53.1096,53.165,26068.2693
2018-03-14 14:30:00,57.55,57.67,57.54,57.67,20557.810386096367,53.165,53.2759,53.1558,53.2759,20557.8104
2018-03-14 14:35:00,57.68,57.71,57.55,57.57,23317.722968050788,53.2851,53.3128,53.165,53.1835,23317.723
2018-03-14 14:40:00,57.58,57.61,57.51,57.51,36651.05630138413,53.1927,53.2205,53.1281,53.1281,36651.0563
2018-03-14 14:45:00,57.51,57.59,57.48,57.59,30970.964720574462,53.1281,53.202,53.1004,53.202,30970.9647
2018-03-14 14:50:00,57.6,57.63,57.57,57.6,24268.91455926736,53.2112,53.2389,53.1835,53.2112,24268.9146
2018-03-14 14:55:00,57.6,57.68,57.56,57.63,20543.24071183266,53.2112,53.2851,53.1743,53.2389,20543.2407
2018-03-14 15:00:00,57.64,57.64,57.56,57.56,19455.71859714851,53.2482,53.2482,53.1743,53.1743,19455.7186
2018-03-14 15:05:00,57.55,57.58,57.47,57.47,22630.86689561869,53.165,53.1927,53.0911,53.0911,22630.8669
2018-03-14 15:10:00,57.47,57.52,57.43,57.49,22760.953272973256,53.0911,53.1373,53.0542,53.1096,22760.9533
2018-03-14 15:15:00,57.5,57.58,57.44,57.51,33362.47268186076,53.1188,53.1927,53.0634,53.1281,33362.4727
2018-03-14 15:20:00,57.52,57.63,57.49,57.63,38863.565407430535,53.1373,53.2389,53.1096,53.2389,38863.5654
2018-03-14 15:25:00,57.61,57.62,57.54,57.54,36093.24591528776,53.2205,53.2297,53.1558,53.1558,36093.2459
2018-03-14 15:30:00,57.54,57.59,57.47,57.48,37005.93193880737,53.1558,53.202,53.0911,53.1004,37005.9319
2018-03-14 15:35:00,57.48,57.51,57.45,57.45,49724.21688000833,53.1004,53.1281,53.0726,53.0726,49724.2169
2018-03-14 15:40:00,57.45,57.51,57.44,57.48,74047.24737225518,53.0726,53.1281,53.0634,53.1004,74047.2474
2018-03-14 15:45:00,57.48,57.54,57.45,57.54,70628.57737537725,53.1004,53.1558,53.0726,53.1558,70628.5774
2018-03-14 15:50:00,57.54,57.55,57.46,57.55,81489.22884795505,53.1558,53.165,53.0819,53.165,81489.2288
2018-03-14 15:55:00,57.54,57.58,57.48,57.56,213961.9107087106,53.1558,53.1927,53.1004,53.1743,213961.9107
2018-03-15 09:30:00,57.72,57.94,57.58,57.7,21698.407742741183,53.3221,53.5253,53.1927,53.3036,21698.4077
2018-03-15 09:35:00,57.7,57.8,57.55,57.62,20183.161619315222,53.3036,53.396,53.165,53.2297,20183.1616
2018-03-15 09:40:00,57.58,57.58,57.28,57.28,32904.56863357269,53.1927,53.1927,52.9156,52.9156,32904.5686
2018-03-15 09:45:00,57.3,57.36,57.19,57.27,64970.34030596316,52.9341,52.9895,52.8325,52.9064,64970.3403
2018-03-15 09:50:00,57.23,57.26,56.97,57.06,50615.048392132376,52.8694,52.8971,52.6292,52.7124,50615.0484
2018-03-15 09:55:00,57.07,57.15,56.9,56.98,39379.74815277344,52.7216,52.7955,52.5645,52.6385,39379.7482
2018-03-15 10:00:00,56.98,57.12,56.86,57.05,67773.96191070872,52.6385,52.7678,52.5276,52.7031,67773.9619
2018-03-15 10:05:00,57.06,57.16,57.02,57.11,66299.30273701738,52.7124,52.8047,52.6754,52.7585,66299.3027
2018-03-15 10:10:00,57.12,57.27,57.12,57.21,21490.26953897388,52.7678,52.9064,52.7678,52.8509,21490.2695
2018-03-15 10:15:00,57.2,57.21,57.06,57.06,27925.902799458843,52.8417,52.8509,52.7124,52.7124,27925.9028
2018-03-15 10:20:00,57.06,57.18,57.05,57.15,28186.07555416797,52.7124,52.8232,52.7031,52.7955,28186.0756
2018-03-15 10:25:00,57.16,57.2,57.14,57.18,31496.5136850869,52.8047,52.8417,52.7863,52.8232,31496.5137
2018-03-15 10:30:00,57.19,57.3,57.19,57.21,79737.7458632532,52.8325,52.9341,52.8325,52.8509,79737.7459
2018-03-15 10:35:00,57.22,57.27,57.19,57.21,23637.2151108336,52.8602,52.9064,52.8325,52.8509,23637.2151
2018-03-15 10:40:00,57.2,57.27,57.2,57.24,19520.24144031637,52.8417,52.9064,52.8417,52.8786,19520.2414
2018-03-15 10:45:00,57.25,57.41,57.24,57.31,53453.012800499535,52.8879,53.0357,52.8786,52.9433,53453.0128
2018-03-15 10:50:00,57.3,57.38,57.26,57.28,20222.70787803101,52.9341,53.008,52.8971,52.9156,20222.7079
2018-03-15 10:55:00,57.29,57.31,57.2,57.24,25692.5798730357,52.9248,52.9433,52.8417,52.8786,25692.5799
2018-03-15 11:00:00,57.24,57.31,57.24,57.28,18212.09282963888,52.8786,52.9433,52.8786,52.9156,18212.0928
2018-03-15 11:05:00,57.27,57.28,57.17,57.19,22635.02965969404,52.9064,52.9156,52.814,52.8325,22635.0297
2018-03-15 11:10:00,57.18,57.22,57.12,57.12,25377.25049432824,52.8232,52.8602,52.7678,52.7678,25377.2505
2018-03-15 11:15:00,57.13,57.15,57.01,57.03,27901.9669060256,52.777,52.7955,52.6662,52.6846,27901.9669
2018-03-15 11:20:00,57.04,57.04,56.91,56.91,33099.17785409512,52.6939,52.6939,52.5738,52.5738,33099.1779
2018-03-15 11:25:00,56.91,57.13,56.91,57.13,33231.34561348736,52.5738,52.777,52.5738,52.777,33231.3456
2018-03-15 11:30:00,57.12,57.12,56.95,57.1,18449.370381933604,52.7678,52.7678,52.6107,52.7493,18449.3704
2018-03-15 11:35:00,57.09,57.14,57.06,57.08,24383.39057133937,52.7401,52.7863,52.7124,52.7308,24383.3906
2018-03-15 11:40:00,57.09,57.1,56.86,56.88,58333.85367884275,52.7401,52.7493,52.5276,52.5461,58333.8537
2018-03-15 11:45:00,56.87,56.89,56.67,56.7,38487.87594963056,52.5368,52.5553,52.3521,52.3798,38487.8759
2018-03-15 11:50:00,56.69,56.76,56.66,56.7,20917.8894786138,52.3705,52.4352,52.3428,52.3798,20917.8895
2018-03-15 11:55:00,56.69,56.74,56.67,56.72,26716.619835570826,52.3705,52.4167,52.3521,52.3983,26716.6198
2018-03-15 12:00:00,56.72,56.73,56.61,56.65,42676.6573004475,52.3983,52.4075,52.2966,52.3336,42676.6573
2018-03-15 12:05:00,56.65,56.73,56.65,56.69,18771.984597772924,52.3336,52.4075,52.3336,52.3705,18771.9846
2018-03-15 12:10:00,56.68,56.68,56.54,56.54,13112.706837339994,52.3613,52.3613,52.232,52.232,13112.7068
2018-03-15 12:15:00,56.54,56.61,56.47,56.61,31765.01196794672,52.232,52.2966,52.1673,52.2966,31765.012
2018-03-15 12:20:00,56.61,56.64,56.46,56.46,15992.29888646061,52.2966,52.3244,52.1581,52.1581,15992.2989
2018-03-15 12:25:00,56.46,56.5,56.43,56.45,19685.71131231137,52.1581,52.195,52.1304,52.1488,19685.7113
2018-03-15 12:30:00,56.46,56.61,56.46,56.61,18504.52700593194,52.1581,52.2966,52.1581,52.2966,18504.527
2018-03-15 12:35:00,56.63,56.64,56.47,56.47,18543.03257362889,52.3151,52.3244,52.1673,52.1673,18543.0326
2018-03-15 12:40:00,56.47,56.5,56.44,56.45,13528.983244874598,52.1673,52.195,52.1396,52.1488,13528.9832
2018-03-15 12:45:00,56.44,56.46,56.34,56.43,38118.4306379436,52.1396,52.1581,52.0472,52.1304,38118.4306
2018-03-15 12:50:00,56.44,56.48,56.4,56.48,13841.190550525547,52.1396,52.1766,52.1026,52.1766,13841.1906
2018-03-15 12:55:00,56.48,56.51,56.45,56.47,12048.079925070248,52.1766,52.2043,52.1488,52.1673,12048.0799
2018-03-15 13:00:00,56.47,56.52,56.46,56.51,12689.145592673536,52.1673,52.2135,52.1581,52.2043,12689.1456
2018-03-15 13:05:00,56.5,56.53,56.49,56.49,13450.93141846186,52.195,52.2227,52.1858,52.1858,13450.9314
2018-03-15 13:10:00,56.49,56.52,56.48,56.52,10776.355500052035,52.1858,52.2135,52.1766,52.2135,10776.3555
2018-03-15 13:15:00,56.51,56.52,56.39,56.41,40944.94744510355,52.2043,52.2135,52.0934,52.1119,40944.9474
2018-03-15 13:20:00,56.4,56.43,56.37,56.4,15740.451659902175,52.1026,52.1304,52.0749,52.1026,15740.4517
2018-03-15 13:25:00,56.38,56.43,56.36,56.41,18531.58497242169,52.0842,52.1304,52.0657,52.1119,18531.585
2018-03-15 13:30:00,56.4,56.5,56.4,56.44,18804.24601935685,52.1026,52.195,52.1026,52.1396,18804.246
2018-03-15 13:35:00,56.45,56.46,56.4,56.43,14878.759496305547,52.1488,52.1581,52.1026,52.1304,14878.7595
2018-03-15 13:40:00,56.43,56.52,56.42,56.51,13976.480382974296,52.1304,52.2135,52.1211,52.2043,13976.4804
2018-03-15 13:45:00,56.52,56.59,56.49,56.55,22783.84847538766,52.2135,52.2782,52.1858,52.2412,22783.8485
2018-03-15 13:50:00,56.55,56.55,56.46,56.46,18714.746591736915,52.2412,52.2412,52.1581,52.1581,18714.7466
2018-03-15 13:55:00,56.47,56.47,56.29,56.29,23640.337183890104,52.1673,52.1673,52.001,52.001,23640.3372
2018-03-15 14:00:00,56.3,56.31,56.2,56.29,28455.614528046623,52.0103,52.0195,51.9179,52.001,28455.6145
2018-03-15 14:05:00,56.29,56.37,56.25,56.35,29863.66947653242,52.001,52.0749,51.9641,52.0565,29863.6695
2018-03-15 14:10:00,56.36,56.41,56.33,56.38,21730.669164325114,52.0657,52.1119,52.038,52.0842,21730.6692
2018-03-15 14:15:00,56.39,56.45,56.39,56.4,22718.28494120096,52.0934,52.1488,52.0934,52.1026,22718.2849
2018-03-15 14:20:00,56.4,56.49,56.39,56.4,19202.83067957124,52.1026,52.1858,52.0934,52.1026,19202.8307
2018-03-15 14:25:00,56.4,56.41,56.31,56.36,23879.696118222502,52.1026,52.1119,52.0195,52.0657,23879.6961
2018-03-15 14:30:00,56.38,56.46,56.38,56.42,22868.14444791341,52.0842,52.1581,52.0842,52.1211,22868.1444
2018-03-15 14:35:00,56.4,56.43,56.3,56.31,52402.9555624935,52.1026,52.1304,52.0103,52.0195,52402.9556
2018-03-15 14:40:00,56.32,56.34,56.24,56.27,23532.10531793111,52.0287,52.0472,51.9548,51.9826,23532.1053
2018-03-15 14:45:00,56.26,56.31,56.24,56.25,16651.05630138412,51.9733,52.0195,51.9548,51.9641,16651.0563
2018-03-15 14:50:00,56.25,56.33,56.23,56.33,38190.23831824332,51.9641,52.038,51.9456,52.038,38190.2383
2018-03-15 14:55:00,56.33,56.37,56.29,56.37,24869.39327713602,52.038,52.0749,52.001,52.0749,24869.3933
2018-03-15 15:00:00,56.36,56.42,56.32,56.42,22818.191279009265,52.0657,52.1211,52.0287,52.1211,22818.1913
2018-03-15 15:05:00,56.42,56.54,56.41,56.54,39917.78540951192,52.1211,52.232,52.1119,52.232,39917.7854
2018-03-15 15:10:00,56.55,56.58,56.46,56.46,30192.527838484755,52.2412,52.2689,52.1581,52.1581,30192.5278
2018-03-15 15:15:00,56.46,56.51,56.4,56.42,37798.93849516079,52.1581,52.2043,52.1026,52.1211,37798.9385
2018-03-15 15:20:00,56.43,56.47,56.41,56.46,39989.59308981164,52.1304,52.1673,52.1119,52.1581,39989.5931
2018-03-15 15:25:00,56.45,56.53,56.45,56.49,21252.99198667916,52.1488,52.2227,52.1488,52.1858,21252.992
2018-03-15 15:30:00,56.49,56.49,56.45,56.49,32830.679571235305,52.1858,52.1858,52.1488,52.1858,32830.6796
2018-03-15 15:35:00,56.49,56.56,56.48,56.5,37818.711624518684,52.1858,52.2505,52.1766,52.195,37818.7116
2018-03-15 15:40:00,56.5,56.64,56.49,56.61,103570.61088562806,52.195,52.3244,52.1858,52.2966,103570.6109
2018-03-15 15:45:00,56.61,56.69,56.59,56.67,58175.6686439796,52.2966,52.3705,52.2782,52.3521,58175.6686
2018-03-15 15:50:00,56.67,56.67,56.64,56.65,74524.92454990114,52.3521,52.3521,52.3244,52.3336,74524.9245
2018-03-15 15:55:00,56.65,56.67,56.6,56.61,180443.3343740244,52.3336,52.3521,52.2874,52.2966,180443.3344
2018-03-16 09:30:00,56.66,56.73,56.48,56.55,164772.60901238423,52.3428,52.4075,52.1766,52.2412,164772.609
2018-03-16 09:35:00,56.5,56.66,56.46,56.66,13193.880736809242,52.195,52.3428,52.1581,52.3428,13193.8807
2018-03-16 09:40:00,56.67,56.67,56.4,56.55,10761.785825788324,52.3521,52.3521,52.1026,52.2412,10761.7858
2018-03-16 09:45:00,56.53,56.66,56.51,56.6,9265.272140701429,52.2227,52.3428,52.2043,52.2874,9265.2721
2018-03-16 09:50:00,56.63,56.63,56.33,56.33,14185.659277760436,52.3151,52.3151,52.038,52.038,14185.6593
2018-03-16 09:55:00,56.33,56.39,56.22,56.23,12289.520241440316,52.038,52.0934,51.9364,51.9456,12289.5202
2018-03-16 10:00:00,56.22,56.31,56.18,56.29,12473.72255177438,51.9364,52.0195,51.8994,52.001,12473.7226
2018-03-16 10:05:00,56.29,56.35,56.25,56.25,18672.07825996462,52.001,52.0565,51.9641,51.9641,18672.0783
2018-03-16 10:10:00,56.25,56.31,56.2,56.2,21594.33864085753,51.9641,52.0195,51.9179,51.9179,21594.3386
2018-03-16 10:15:00,56.2,56.26,56.18,56.23,20070.766989280884,51.9179,51.9733,51.8994,51.9456,20070.767
2018-03-16 10:20:00,56.22,56.47,56.22,56.4,18868.76886252472,51.9364,52.1673,51.9364,52.1026,18868.7689
2018-03-16 10:25:00,56.42,56.53,56.4,56.48,29316.26600062441,52.1211,52.2227,52.1026,52.1766,29316.266
2018-03-16 10:30:00,56.48,56.65,56.48,56.61,59627.43261525653,52.1766,52.3336,52.1766,52.2966,59627.4326
2018-03-16 10:35:00,56.62,56.81,56.61,56.74,50600.47871786867,52.3059,52.4814,52.2966,52.4167,50600.4787
2018-03-16 10:40:00,56.74,56.81,56.67,56.71,27717.76459569154,52.4167,52.4814,52.3521,52.389,27717.7646
2018-03-16 10:45:00,56.69,56.75,56.67,56.72,32080.34134665418,52.3705,52.426,52.3521,52.3983,32080.3413
2018-03-16 10:50:00,56.75,56.78,56.68,56.75,21140.59735664481,52.426,52.4537,52.3613,52.426,21140.5974
2018-03-16 10:55:00,56.76,56.77,56.69,56.73,20325.736288895827,52.4352,52.4445,52.3705,52.4075,20325.7363
2018-03-16 11:00:00,56.74,56.89,56.7,56.89,22943.074201269643,52.4167,52.5553,52.3798,52.5553,22943.0742
2018-03-16 11:05:00,56.89,57.08,56.87,57.07,57934.22832760953,52.5553,52.7308,52.5368,52.7216,57934.2283
2018-03-16 11:10:00,57.07,57.21,57.03,57.18,74783.0159225726,52.7216,52.8509,52.6846,52.8232,74783.0159
2018-03-16 11:15:00,57.19,57.23,57.0,57.03,39006.140077011136,52.8325,52.8694,52.6569,52.6846,39006.1401
2018-03-16 11:20:00,57.03,57.15,57.01,57.09,27177.645956915392,52.6846,52.7955,52.6662,52.7401,27177.646
2018-03-16 11:25:00,57.1,57.15,57.04,57.04,60074.92975335624,52.7493,52.7955,52.6939,52.6939,60074.9298
2018-03-16 11:30:00,57.06,57.07,57.01,57.04,15579.144551982516,52.7124,52.7216,52.6662,52.6939,15579.1446
2018-03-16 11:35:00,57.06,57.11,56.99,56.99,15064.002497658446,52.7124,52.7585,52.6477,52.6477,15064.0025
2018-03-16 11:40:00,57.0,57.1,56.97,57.1,11863.877614736186,52.6569,52.7493,52.6292,52.7493,11863.8776
2018-03-16 11:45:00,57.1,57.12,56.98,56.98,10800.291393485277,52.7493,52.7678,52.6385,52.6385,10800.2914
2018-03-16 11:50:00,56.98,57.01,56.95,56.95,8740.763867207826,52.6385,52.6662,52.6107,52.6107,8740.7639
2018-03-16 11:55:00,56.95,56.98,56.92,56.95,11471.53710063482,52.6107,52.6385,52.583,52.6107,11471.5371
2018-03-16 12:00:00,56.94,56.94,56.85,56.89,17568.94577999792,52.6015,52.6015,52.5184,52.5553,17568.9458
2018-03-16 12:05:00,56.89,56.93,56.89,56.92,13320.845041107295,52.5553,52.5923,52.5553,52.583,13320.845
2018-03-16 12:10:00,56.91,56.91,56.83,56.9,13776.667707357688,52.5738,52.5738,52.4999,52.5645,13776.6677
2018-03-16 12:15:00,56.91,57.0,56.89,56.95,18303.67363929649,52.5738,52.6569,52.5553,52.6107,18303.6736
2018-03-16 12:20:00,56.96,56.98,56.9,56.91,11751.482984701845,52.62,52.6385,52.5645,52.5738,11751.483
2018-03-16 12:25:00,56.89,56.99,56.89,56.95,9481.73587261942,52.5553,52.6477,52.5553,52.6107,9481.7359
2018-03-16 12:30:00,56.94,57.04,56.94,57.01,27384.74346966386,52.6015,52.6939,52.6015,52.6662,27384.7435
2018-03-16 12:35:00,57.0,57.07,57.0,57.03,16188.98948902071,52.6569,52.7216,52.6569,52.6846,16188.9895
2018-03-16 12:40:00,57.03,57.05,56.95,57.04,16408.575293995214,52.6846,52.7031,52.6107,52.6939,16408.5753
2018-03-16 12:45:00,57.04,57.13,57.03,57.09,8377.562701633886,52.6939,52.777,52.6846,52.7401,8377.5627
2018-03-16 12:50:00,57.1,57.13,57.07,57.13,8802.16463731918,52.7493,52.777,52.7216,52.777,8802.1646
2018-03-16 12:55:00,57.13,57.13,57.06,57.07,12396.711416380478,52.777,52.777,52.7124,52.7216,12396.7114
2018-03-16 13:00:00,57.06,57.08,57.03,57.06,7639.712769278802,52.7124,52.7308,52.6846,52.7124,7639.7128
2018-03-16 13:05:00,57.06,57.08,57.0,57.0,12629.826204599854,52.7124,52.7308,52.6569,52.6569,12629.8262
2018-03-16 13:10:00,56.99,56.99,56.89,56.89,10736.809241336248,52.6477,52.6477,52.5553,52.5553,10736.8092
2018-03-16 13:15:00,56.89,56.89,56.77,56.8,40083.25528150692,52.5553,52.5553,52.4445,52.4722,40083.2553
2018-03-16 13:20:00,56.79,56.8,56.7,56.73,23181.392444583205,52.4629,52.4722,52.3798,52.4075,23181.3924
2018-03-16 13:25:00,56.74,56.77,56.69,56.73,11509.001977312935,52.4167,52.4445,52.3705,52.4075,11509.002
2018-03-16 13:30:00,56.73,56.79,56.72,56.76,12463.315641586014,52.4075,52.4629,52.3983,52.4352,12463.3156
2018-03-16 13:35:00,56.78,56.8,56.75,56.76,14157.560620251848,52.4537,52.4722,52.426,52.4352,14157.5606
2018-03-16 13:40:00,56.76,56.8,56.71,56.72,11365.386616713498,52.4352,52.4722,52.389,52.3983,11365.3866
2018-03-16 13:45:00,56.73,56.73,56.68,56.71,37417.004891247794,52.4075,52.4075,52.3613,52.389,37417.0049
2018-03-16 13:50:00,56.72,56.8,56.7,56.73,14835.050473514417,52.3983,52.4722,52.3798,52.4075,14835.0505
2018-03-16 13:55:00,56.72,56.73,56.66,56.73,17511.707773961913,52.3983,52.4075,52.3428,52.4075,17511.7078
2018-03-16 14:00:00,56.73,56.76,56.69,56.74,15804.97450307004,52.4075,52.4352,52.3705,52.4167,15804.9745
2018-03-16 14:05:00,56.73,56.76,56.69,56.7,13290.665001561038,52.4075,52.4352,52.3705,52.3798,13290.665
2018-03-16 14:10:00,56.71,56.73,56.65,56.73,12324.903736080758,52.389,52.4075,52.3336,52.4075,12324.9037
2018-03-16 14:15:00,56.73,56.8,56.71,56.73,17673.01488188157,52.4075,52.4722,52.389,52.4075,17673.0149
2018-03-16 14:20:00,56.73,56.75,56.71,56.71,16590.6962222916,52.4075,52.426,52.389,52.389,16590.6962
2018-03-16 14:25:00,56.73,56.75,56.68,56.69,13949.422416484547,52.4075,52.426,52.3613,52.3705,13949.4224
2018-03-16 14:30:00,56.69,56.76,56.68,56.76,35953.79331876366,52.3705,52.4352,52.3613,52.4352,35953.7933
2018-03-16 14:35:00,56.76,56.78,56.73,56.73,11139.556665625976,52.4352,52.4537,52.4075,52.4075,11139.5567
2018-03-16 14:40:00,56.73,56.77,56.72,56.72,12701.633884899577,52.4075,52.4445,52.3983,52.3983,12701.6339
2018-03-16 14:45:00,56.72,56.74,56.69,56.74,17449.26631283172,52.3983,52.4167,52.3705,52.4167,17449.2663
2018-03-16 14:50:00,56.74,56.82,56.74,56.76,18937.454469767927,52.4167,52.4906,52.4167,52.4352,18937.4545
2018-03-16 14:55:00,56.76,56.79,56.75,56.76,15833.073160578626,52.4352,52.4629,52.426,52.4352,15833.0732
2018-03-16 15:00:00,56.76,56.8,56.75,56.76,20146.737433655948,52.4352,52.4722,52.426,52.4352,20146.7374
2018-03-16 15:05:00,56.76,56.78,56.71,56.78,24383.39057133937,52.4352,52.4537,52.389,52.4537,24383.3906
2018-03-16 15:10:00,56.78,56.83,56.78,56.82,19315.22530960558,52.4537,52.4999,52.4537,52.4906,19315.2253
2018-03-16 15:15:00,56.82,56.82,56.77,56.8,17996.669788739724,52.4906,52.4906,52.4445,52.4722,17996.6698
2018-03-16 15:20:00,56.79,56.82,56.76,56.76,32674.575918409824,52.4629,52.4906,52.4352,52.4352,32674.5759
2018-03-16 15:25:00,56.77,56.81,56.76,56.8,31134.3532105318,52.4445,52.4814,52.4352,52.4722,31134.3532
2018-03-16 15:30:00,56.79,56.87,56.79,56.86,26573.00447497138,52.4629,52.5368,52.4629,52.5276,26573.0045
2018-03-16 15:35:00,56.85,56.91,56.85,56.91,31446.560516182748,52.5184,52.5738,52.5184,52.5738,31446.5605
2018-03-16 15:40:00,56.91,56.97,56.9,56.95,42865.0223748569,52.5738,52.6292,52.5645,52.6107,42865.0224
2018-03-16 15:45:00,56.96,56.98,56.91,56.95,72812.98782391509,52.62,52.6385,52.5738,52.6107,72812.9878
2018-03-16 15:50:00,56.95,56.97,56.89,56.93,94748.673118951,52.6107,52.6292,52.5553,52.5923,94748.6731
2018-03-16 15:55:00,56.92,57.01,56.88,56.89,397299.4068061193,52.583,52.6662,52.5461,52.5553,397299.4068
2018-03-19 09:30:00,56.69,56.72,56.47,56.66,27344.156519929234,52.3705,52.3983,52.1673,52.3428,27344.1565
2018-03-19 09:35:00,56.65,56.77,56.6,56.7,10022.895202414404,52.3336,52.4445,52.2874,52.3798,10022.8952
2018-03-19 09:40:00,56.72,56.75,56.56,56.63,15284.628993651786,52.3983,52.426,52.2505,52.3151,15284.629
2018-03-19 09:45:00,56.61,56.63,56.54,56.55,11683.83806847747,52.2966,52.3151,52.232,52.2412,11683.8381
2018-03-19 09:50:00,56.54,56.63,56.54,56.56,11711.936725986056,52.232,52.3151,52.232,52.2505,11711.9367
2018-03-19 09:55:00,56.56,56.73,56.54,56.73,14099.281923197004,52.2505,52.4075,52.232,52.4075,14099.2819
2018-03-19 10:00:00,56.73,56.79,56.65,56.7,17841.606826933086,52.4075,52.4629,52.3336,52.3798,17841.6068
2018-03-19 10:05:00,56.7,56.74,56.56,56.56,20311.16661463212,52.3798,52.4167,52.2505,52.2505,20311.1666
2018-03-19 10:10:00,56.55,56.59,56.52,56.58,16466.85399105006,52.2412,52.2782,52.2135,52.2689,16466.854
2018-03-19 10:15:00,56.58,56.6,56.47,56.5,18464.980747216152,52.2689,52.2874,52.1673,52.195,18464.9807
2018-03-19 10:20:00,56.5,56.58,56.47,56.57,19201.7899885524,52.195,52.2689,52.1673,52.2597,19201.79
2018-03-19 10:25:00,56.58,56.63,56.56,56.63,32255.177437818715,52.2689,52.3151,52.2505,52.3151,32255.1774
2018-03-19 10:30:00,56.63,56.73,56.61,56.68,12922.260380892914,52.3151,52.4075,52.2966,52.3613,12922.2604
2018-03-19 10:35:00,56.68,56.77,56.68,56.71,20430.84608179832,52.3613,52.4445,52.3613,52.389,20430.8461
2018-03-19 10:40:00,56.72,56.73,56.48,56.49,12041.835778957227,52.3983,52.4075,52.1766,52.1858,12041.8358
2018-03-19 10:45:00,56.49,56.51,56.45,56.45,10819.023831824332,52.1858,52.2043,52.1488,52.1488,10819.0238
2018-03-19 10:50:00,56.45,56.51,56.36,56.36,22062.64959933396,52.1488,52.2043,52.0657,52.0657,22062.6496
2018-03-19 10:55:00,56.36,56.36,56.25,56.36,17171.401810802374,52.0657,52.0657,51.9641,52.0657,17171.4018
2018-03-19 11:00:00,56.37,56.4,56.32,56.38,13501.925278384848,52.0749,52.1026,52.0287,52.0842,13501.9253
2018-03-19 11:05:00,56.34,56.48,56.33,56.47,19576.438755333544,52.0472,52.1766,52.038,52.1673,19576.4388
2018-03-19 11:10:00,56.47,56.47,56.33,56.33,8949.942761993965,52.1673,52.1673,52.038,52.038,8949.9428
2018-03-19 11:15:00,56.3,56.36,56.28,56.33,8720.990737849932,52.0103,52.0657,51.9918,52.038,8720.9907
2018-03-19 11:20:00,56.32,56.34,56.24,56.27,10933.499843896348,52.0287,52.0472,51.9548,51.9826,10933.4998
2018-03-19 11:25:00,56.26,56.31,56.24,56.31,11509.001977312935,51.9733,52.0195,51.9548,52.0195,11509.002
2018-03-19 11:30:00,56.31,56.34,56.25,56.28,26966.385680091586,52.0195,52.0472,51.9641,51.9918,26966.3857
2018-03-19 11:35:00,56.29,56.35,56.23,56.31,23117.91029243418,52.001,52.0565,51.9456,52.0195,23117.9103
2018-03-19 11:40:00,56.3,56.37,56.24,56.3,12182.329066500157,52.0103,52.0749,51.9548,52.0103,12182.3291
2018-03-19 11:45:00,56.3,56.36,56.3,56.34,11769.174732022064,52.0103,52.0657,52.0103,52.0472,11769.1747
2018-03-19 11:50:00,56.34,56.4,56.33,56.39,17678.21833697575,52.0472,52.1026,52.038,52.0934,17678.2183
2018-03-19 11:55:00,56.4,56.4,56.21,56.24,35730.04474971381,52.1026,52.1026,51.9271,51.9548,35730.0447
2018-03-19 12:00:00,56.24,56.29,56.18,56.2,27086.06514725778,51.9548,52.001,51.8994,51.9179,27086.0651
2018-03-19 12:05:00,56.2,56.28,56.18,56.18,22000.20813820377,51.9179,51.9918,51.8994,51.8994,22000.2081
2018-03-19 12:10:00,56.19,56.22,56.12,56.17,16981.99604537413,51.9086,51.9364,51.844,51.8902,16981.996
2018-03-19 12:15:00,56.16,56.2,56.13,56.2,17525.236757206785,51.8809,51.9179,51.8532,51.9179,17525.2368
2018-03-19 12:20:00,56.2,56.28,56.17,56.27,15001.561036528255,51.9179,51.9918,51.8902,51.9826,15001.561
2018-03-19 12:25:00,56.26,56.32,56.24,56.3,21368.50868977001,51.9733,52.0287,51.9548,52.0103,21368.5087
2018-03-19 12:30:00,56.3,56.33,56.22,56.23,14639.40056197315,52.0103,52.038,51.9364,51.9456,14639.4006
2018-03-19 12:35:00,56.21,56.26,56.18,56.19,8117.389946924758,51.9271,51.9733,51.8994,51.9086,8117.3899
2018-03-19 12:40:00,56.17,56.22,56.17,56.22,10373.608075762308,51.8902,51.9364,51.8902,51.9364,10373.6081
2018-03-19 12:45:00,56.21,56.24,56.19,56.19,15891.35185763347,51.9271,51.9548,51.9086,51.9086,15891.3519
2018-03-19 12:50:00,56.19,56.23,56.19,56.21,14996.357581434071,51.9086,51.9456,51.9086,51.9271,14996.3576
2018-03-19 12:55:00,56.21,56.26,56.21,56.21,8362.993027370174,51.9271,51.9733,51.9271,51.9271,8362.993
2018-03-19 13:00:00,56.19,56.21,56.14,56.17,16477.260901238424,51.9086,51.9271,51.8625,51.8902,16477.2609
2018-03-19 13:05:00,56.17,56.2,56.06,56.08,39657.61265480279,51.8902,51.9179,51.7886,51.807,39657.6127
2018-03-19 13:10:00,56.06,56.11,55.96,56.11,15662.39983348944,51.7886,51.8347,51.6962,51.8347,15662.3998
2018-03-19 13:15:00,56.11,56.15,56.08,56.1,22385.263815173275,51.8347,51.8717,51.807,51.8255,22385.2638
2018-03-19 13:20:00,56.09,56.13,56.04,56.12,22330.107191174942,51.8163,51.8532,51.7701,51.844,22330.1072
2018-03-19 13:25:00,56.11,56.12,56.02,56.08,13953.585180559892,51.8347,51.844,51.7516,51.807,13953.5852
2018-03-19 13:30:00,56.08,56.11,56.05,56.08,11758.7678218337,51.807,51.8347,51.7793,51.807,11758.7678
2018-03-19 13:35:00,56.08,56.18,56.06,56.17,12833.80164429181,51.807,51.8994,51.7886,51.8902,12833.8016
2018-03-19 13:40:00,56.19,56.23,56.15,56.23,13333.333333333334,51.9086,51.9456,51.8717,51.9456,13333.3333
2018-03-19 13:45:00,56.25,56.28,56.21,56.25,11395.566656259758,51.9641,51.9918,51.9271,51.9641,11395.5667
2018-03-19 13:50:00,56.25,56.4,56.25,56.34,14642.52263502966,51.9641,52.1026,51.9641,52.0472,14642.5226
2018-03-19 13:55:00,56.34,56.4,56.32,56.4,14579.040482880631,52.0472,52.1026,52.0287,52.1026,14579.0405
2018-03-19 14:00:00,56.38,56.46,56.37,56.43,10779.477573108545,52.0842,52.1581,52.0749,52.1304,10779.4776
2018-03-19 14:05:00,56.44,56.5,56.43,56.49,14664.377146425228,52.1396,52.195,52.1304,52.1858,14664.3771
2018-03-19 14:10:00,56.49,56.56,56.47,56.53,21977.312935789367,52.1858,52.2505,52.1673,52.2227,21977.3129
2018-03-19 14:15:00,56.56,56.61,56.48,56.49,92102.19585804974,52.2505,52.2966,52.1766,52.1858,92102.1959
2018-03-19 14:20:00,56.49,56.49,56.39,56.4,23235.508377562703,52.1858,52.1858,52.0934,52.1026,23235.5084
2018-03-19 14:25:00,56.4,56.44,56.35,56.44,27654.28244354252,52.1026,52.1396,52.0565,52.1396,27654.2824
2018-03-19 14:30:00,56.44,56.47,56.38,56.4,20311.16661463212,52.1396,52.1673,52.0842,52.1026,20311.1666
2018-03-19 14:35:00,56.4,56.41,56.32,56.35,25181.60058278697,52.1026,52.1119,52.0287,52.0565,25181.6006
2018-03-19 14:40:00,56.35,56.37,56.3,56.37,23756.894577999792,52.0565,52.0749,52.0103,52.0749,23756.8946
2018-03-19 14:45:00,56.37,56.4,56.34,56.37,20336.143199084192,52.0749,52.1026,52.0472,52.0749,20336.1432
2018-03-19 14:50:00,56.37,56.45,56.32,56.39,25678.010198771983,52.0749,52.1488,52.0287,52.0934,25678.0102
2018-03-19 14:55:00,56.39,56.53,56.39,56.51,19123.738162139663,52.0934,52.2227,52.0934,52.2043,19123.7382
2018-03-19 15:00:00,56.5,56.55,56.49,56.53,47880.11239463004,52.195,52.2412,52.1858,52.2227,47880.1124
2018-03-19 15:05:00,56.54,56.57,56.45,56.46,25644.70808616922,52.232,52.2597,52.1488,52.1581,25644.7081
2018-03-19 15:10:00,56.48,56.49,56.41,56.45,16002.705796648976,52.1766,52.1858,52.1119,52.1488,16002.7058
2018-03-19 15:15:00,56.45,56.62,56.45,56.6,24018.10802372776,52.1488,52.3059,52.1488,52.2874,24018.108
2018-03-19 15:20:00,56.6,56.66,56.59,56.61,28483.71318555521,52.2874,52.3428,52.2782,52.2966,28483.7132
2018-03-19 15:25:00,56.62,56.65,56.56,56.59,29549.380788843795,52.3059,52.3336,52.2505,52.2782,29549.3808
2018-03-19 15:30:00,56.59,56.6,56.52,56.58,29404.72473722552,52.2782,52.2874,52.2135,52.2689,29404.7247
2018-03-19 15:35:00,56.58,56.7,56.53,56.68,44695.59787699032,52.2689,52.3798,52.2227,52.3613,44695.5979
2018-03-19 15:40:00,56.68,56.71,56.63,56.69,59691.9554584244,52.3613,52.389,52.3151,52.3705,59691.9555
2018-03-19 15:45:00,56.69,56.79,56.66,56.73,94141.9502549693,52.3705,52.4629,52.3428,52.4075,94141.9503
2018-03-19 15:50:00,56.72,56.75,56.68,56.73,72314.49682589239,52.3983,52.426,52.3613,52.4075,72314.4968
2018-03-19 15:55:00,56.72,56.79,56.72,56.74,131464.25226350297,52.3983,52.4629,52.3983,52.4167,131464.2523
2018-03-20 09:30:00,56.93,57.41,56.89,57.34,58776.14736184827,52.5923,53.0357,52.5553,52.971,58776.1474
2018-03-20 09:35:00,57.34,57.38,57.12,57.16,53388.48995733167,52.971,53.008,52.7678,52.8047,53388.49
2018-03-20 09:40:00,57.14,57.3,57.14,57.26,30935.581225934024,52.7863,52.9341,52.7863,52.8971,30935.5812
2018-03-20 09:45:00,57.23,57.31,57.12,57.18,30934.540534915184,52.8694,52.9433,52.7678,52.8232,30934.5405
2018-03-20 09:50:00,57.18,57.25,57.13,57.15,26339.889686752005,52.8232,52.8879,52.777,52.7955,26339.8897
2018-03-20 09:55:00,57.15,57.2,56.89,56.9,72050.16130710792,52.7955,52.8417,52.5553,52.5645,72050.1613
2018-03-20 10:00:00,56.92,57.12,56.9,57.1,22829.638880216466,52.583,52.7678,52.5645,52.7493,22829.6389
2018-03-20 10:05:00,57.12,57.16,56.85,56.93,61191.5912165678,52.7678,52.8047,52.5184,52.5923,61191.5912
2018-03-20 10:10:00,56.91,56.93,56.83,56.93,18385.888229784578,52.5738,52.5923,52.4999,52.5923,18385.8882
2018-03-20 10:15:00,56.92,56.93,56.8,56.82,19659.694036840465,52.583,52.5923,52.4722,52.4906,19659.694
2018-03-20 10:20:00,56.8,56.8,56.75,56.75,18751.1707773962,52.4722,52.4722,52.426,52.426,18751.1708
2018-03-20 10:25:00,56.74,56.77,56.65,56.74,29573.31668227704,52.4167,52.4445,52.3336,52.4167,29573.3167
2018-03-20 10:30:00,56.76,56.9,56.75,56.9,38969.71589135186,52.4352,52.5645,52.426,52.5645,38969.7159
2018-03-20 10:35:00,56.91,56.96,56.87,56.9,20399.62535123322,52.5738,52.62,52.5368,52.5645,20399.6254
2018-03-20 10:40:00,56.9,56.91,56.72,56.74,30723.28025809137,52.5645,52.5738,52.3983,52.4167,30723.2803
2018-03-20 10:45:00,56.73,56.76,56.67,56.68,16760.328858361954,52.4075,52.4352,52.3521,52.3613,16760.3289
2018-03-20 10:50:00,56.68,56.72,56.64,56.65,24694.557185971487,52.3613,52.3983,52.3244,52.3336,24694.5572
2018-03-20 10:55:00,56.65,56.87,56.65,56.87,19758.55968362993,52.3336,52.5368,52.3336,52.5368,19758.5597
2018-03-20 11:00:00,56.87,56.87,56.68,56.7,16630.24248100739,52.5368,52.5368,52.3613,52.3798,16630.2425
2018-03-20 11:05:00,56.69,56.75,56.65,56.65,12767.197419086277,52.3705,52.426,52.3336,52.3336,12767.1974
2018-03-20 11:10:00,56.66,56.67,56.6,56.64,20373.608075762306,52.3428,52.3521,52.2874,52.3244,20373.6081
2018-03-20 11:15:00,56.63,56.79,56.63,56.74,17387.865542720367,52.3151,52.4629,52.3151,52.4167,17387.8655
2018-03-20 11:20:00,56.73,56.76,56.65,56.65,19398.4805911125,52.4075,52.4352,52.3336,52.3336,19398.4806
2018-03-20 11:25:00,56.64,56.68,56.6,56.64,14577.999791861796,52.3244,52.3613,52.2874,52.3244,14577.9998
2018-03-20 11:30:00,56.65,56.65,56.49,56.5,21444.47913414508,52.3336,52.3336,52.1858,52.195,21444.4791
2018-03-20 11:35:00,56.5,56.55,56.45,56.55,48298.47018420231,52.195,52.2412,52.1488,52.2412,48298.4702
2018-03-20 11:40:00,56.55,56.64,56.54,56.63,34736.184826724944,52.2412,52.3244,52.232,52.3151,34736.1848
2018-03-20 11:45:00,56.62,56.65,56.53,56.6,22080.34134665418,52.3059,52.3336,52.2227,52.2874,22080.3413
2018-03-20 11:50:00,56.6,56.65,56.55,56.55,16672.910812779686,52.2874,52.3336,52.2412,52.2412,16672.9108
2018-03-20 11:55:00,56.56,56.6,56.52,56.55,18347.382662087628,52.2505,52.2874,52.2135,52.2412,18347.3827
2018-03-20 12:00:00,56.58,56.65,56.53,56.63,19578.52013737121,52.2689,52.3336,52.2227,52.3151,19578.5201
2018-03-20 12:05:00,56.64,56.7,56.62,56.65,10231.033406181705,52.3244,52.3798,52.3059,52.3336,10231.0334
2018-03-20 12:10:00,56.65,56.69,56.6,56.6,16483.505047351442,52.3336,52.3705,52.2874,52.2874,16483.505
2018-03-20 12:15:00,56.61,56.61,56.56,56.57,10376.730148818817,52.2966,52.2966,52.2505,52.2597,10376.7301
2018-03-20 12:20:00,56.56,56.64,56.56,56.6,9886.56467894682,52.2505,52.3244,52.2505,52.2874,9886.5647
2018-03-20 12:25:00,56.6,56.61,56.56,56.57,9952.12821313352,52.2874,52.2966,52.2505,52.2597,9952.1282
2018-03-20 12:30:00,56.57,56.62,56.56,56.62,7946.716619835572,52.2597,52.3059,52.2505,52.3059,7946.7166
2018-03-20 12:35:00,56.63,56.63,56.54,56.54,7685.503174107608,52.3151,52.3151,52.232,52.232,7685.5032
2018-03-20 12:40:00,56.54,56.56,56.5,56.52,14300.13528983245,52.232,52.2505,52.195,52.2135,14300.1353
2018-03-20 12:45:00,56.52,56.53,56.45,56.52,7085.024456238944,52.2135,52.2227,52.1488,52.2135,7085.0245
2018-03-20 12:50:00,56.53,56.57,56.51,56.52,7151.628681444479,52.2227,52.2597,52.2043,52.2135,7151.6287
2018-03-20 12:55:00,56.52,56.52,56.46,56.47,8960.34967218233,52.2135,52.2135,52.1581,52.1673,8960.3497
2018-03-20 13:00:00,56.48,56.49,56.46,56.46,6664.585284628994,52.1766,52.1858,52.1581,52.1581,6664.5853
2018-03-20 13:05:00,56.47,56.53,56.47,56.49,13723.592465397023,52.1673,52.2227,52.1673,52.1858,13723.5925
2018-03-20 13:10:00,56.49,56.53,56.46,56.46,8561.765011967947,52.1858,52.2227,52.1581,52.1581,8561.765
2018-03-20 13:15:00,56.45,56.49,56.43,56.47,12064.730981371633,52.1488,52.1858,52.1304,52.1673,12064.731
2018-03-20 13:20:00,56.47,56.54,56.44,56.51,7957.123530023936,52.1673,52.232,52.1396,52.2043,7957.1235
2018-03-20 13:25:00,56.52,56.54,56.5,56.51,6292.0178998855245,52.2135,52.232,52.195,52.2043,6292.0179
2018-03-20 13:30:00,56.51,56.56,56.47,56.5,8903.111666146322,52.2043,52.2505,52.1673,52.195,8903.1117
2018-03-20 13:35:00,56.48,56.49,56.43,56.43,10401.706733270892,52.1766,52.1858,52.1304,52.1304,10401.7067
2018-03-20 13:40:00,56.44,56.44,56.4,56.41,8678.322406077636,52.1396,52.1396,52.1026,52.1119,8678.3224
2018-03-20 13:45:00,56.41,56.48,56.39,56.48,9081.069830367363,52.1119,52.1766,52.0934,52.1766,9081.0698
2018-03-20 13:50:00,56.47,56.49,56.44,56.46,10456.863357269229,52.1673,52.1858,52.1396,52.1581,10456.8634
2018-03-20 13:55:00,56.46,56.47,56.39,56.4,13779.789780414196,52.1581,52.1673,52.0934,52.1026,13779.7898
2018-03-20 14:00:00,56.4,56.41,56.33,56.41,15994.380268498284,52.1026,52.1119,52.038,52.1119,15994.3803
2018-03-20 14:05:00,56.42,56.45,56.4,56.41,10560.932459152878,52.1211,52.1488,52.1026,52.1119,10560.9325
2018-03-20 14:10:00,56.41,56.45,56.4,56.44,9670.100947028828,52.1119,52.1488,52.1026,52.1396,9670.1009
2018-03-20 14:15:00,56.44,56.51,56.43,56.5,24510.354875637426,52.1396,52.2043,52.1304,52.195,24510.3549
2018-03-20 14:20:00,56.49,56.55,56.48,56.51,17899.88552398793,52.1858,52.2412,52.1766,52.2043,17899.8855
2018-03-20 14:25:00,56.51,56.55,56.51,56.55,10536.99656571964,52.2043,52.2412,52.2043,52.2412,10536.9966
2018-03-20 14:30:00,56.55,56.57,56.5,56.5,10961.598501404933,52.2412,52.2597,52.195,52.195,10961.5985
2018-03-20 14:35:00,56.5,56.56,56.5,56.56,11550.629618066398,52.195,52.2505,52.195,52.2505,11550.6296
2018-03-20 14:40:00,56.57,56.66,56.56,56.65,14270.995941305027,52.2597,52.3428,52.2505,52.3336,14270.9959
2018-03-20 14:45:00,56.65,56.66,56.63,56.65,12511.187428452493,52.3336,52.3428,52.3151,52.3336,12511.1874
2018-03-20 14:50:00,56.64,56.66,56.58,56.6,13112.706837339994,52.3244,52.3428,52.2689,52.2874,13112.7068
2018-03-20 14:55:00,56.61,56.63,56.53,56.58,17954.001456967428,52.2966,52.3151,52.2227,52.2689,17954.0015
2018-03-20 15:00:00,56.58,56.63,56.58,56.62,10812.779685711314,52.2689,52.3151,52.2689,52.3059,10812.7797
2018-03-20 15:05:00,56.62,56.65,56.6,56.64,15470.91268602352,52.3059,52.3336,52.2874,52.3244,15470.9127
2018-03-20 15:10:00,56.64,56.65,56.61,56.63,15419.918826100533,52.3244,52.3336,52.2966,52.3151,15419.9188
2018-03-20 15:15:00,56.64,56.65,56.52,56.52,18847.955042147987,52.3244,52.3336,52.2135,52.2135,18847.955
2018-03-20 15:20:00,56.52,56.54,56.5,56.52,22314.496825892395,52.2135,52.232,52.195,52.2135,22314.4968
2018-03-20 15:25:00,56.53,56.55,56.49,56.54,17883.234467686543,52.2227,52.2412,52.1858,52.232,17883.2345
2018-03-20 15:30:00,56.53,56.65,56.53,56.65,34414.611301904464,52.2227,52.3336,52.2227,52.3336,34414.6113
2018-03-20 15:35:00,56.65,56.67,56.58,56.59,54679.987511707775,52.3336,52.3521,52.2689,52.2782,54679.9875
2018-03-20 15:40:00,56.58,56.62,56.58,56.6,28558.64293891144,52.2689,52.3059,52.2689,52.2874,28558.6429
2018-03-20 15:45:00,56.6,56.62,56.48,56.5,51604.7455510459,52.2874,52.3059,52.1766,52.195,51604.7456
2018-03-20 15:50:00,56.49,56.56,56.47,56.54,97137.05900718075,52.1858,52.2505,52.1673,52.232,97137.059
2018-03-20 15:55:00,56.54,56.56,56.49,56.55,122296.80507857216,52.232,52.2505,52.1858,52.2412,122296.8051
2018-03-21 09:30:00,56.72,56.78,56.4,56.77,37506.50431886773,52.3983,52.4537,52.1026,52.4445,37506.5043
2018-03-21 09:35:00,56.76,56.98,56.76,56.94,8276.615672806744,52.4352,52.6385,52.4352,52.6015,8276.6157
2018-03-21 09:40:00,56.93,57.01,56.91,56.93,7985.222187532522,52.5923,52.6662,52.5738,52.5923,7985.2222
2018-03-21 09:45:00,56.94,57.18,56.91,57.08,14621.70881465293,52.6015,52.8232,52.5738,52.7308,14621.7088
2018-03-21 09:50:00,57.11,57.11,57.04,57.06,14537.412842127173,52.7585,52.7585,52.6939,52.7124,14537.4128
2018-03-21 09:55:00,57.08,57.08,56.93,57.0,35465.70923092934,52.7308,52.7308,52.5923,52.6569,35465.7092
2018-03-21 10:00:00,57.02,57.38,56.99,57.38,47583.51545426163,52.6754,53.008,52.6477,53.008,47583.5155
2018-03-21 10:05:00,57.38,57.54,57.37,57.53,58232.90665001561,53.008,53.1558,52.9987,53.1465,58232.9067
2018-03-21 10:10:00,57.56,57.64,57.55,57.61,26266.000624414613,53.1743,53.2482,53.165,53.2205,26266.0006
2018-03-21 10:15:00,57.61,57.64,57.55,57.55,41454.88604433344,53.2205,53.2482,53.165,53.165,41454.886
2018-03-21 10:20:00,57.56,57.56,57.47,57.48,18587.782287438866,53.1743,53.1743,53.0911,53.1004,18587.7823
2018-03-21 10:25:00,57.47,57.56,57.47,57.51,20367.363929649287,53.0911,53.1743,53.0911,53.1281,20367.3639
2018-03-21 10:30:00,57.5,57.61,57.48,57.57,28705.380372567382,53.1188,53.2205,53.1004,53.1835,28705.3804
2018-03-21 10:35:00,57.59,57.63,57.56,57.62,87803.10125923614,53.202,53.2389,53.1743,53.2297,87803.1013
2018-03-21 10:40:00,57.63,57.71,57.55,57.7,29112.290560932463,53.2389,53.3128,53.165,53.3036,29112.2906
2018-03-21 10:45:00,57.7,57.82,57.68,57.79,22656.884171089605,53.3036,53.4144,53.2851,53.3867,22656.8842
2018-03-21 10:50:00,57.79,57.81,57.72,57.78,17864.502029347488,53.3867,53.4052,53.3221,53.3775,17864.502
2018-03-21 10:55:00,57.77,57.89,57.77,57.81,19972.94203351025,53.3683,53.4791,53.3683,53.4052,19972.942
2018-03-21 11:00:00,57.82,57.82,57.65,57.72,29083.15121240504,53.4144,53.4144,53.2574,53.3221,29083.1512
2018-03-21 11:05:00,57.73,57.73,57.65,57.69,36774.89853262567,53.3313,53.3313,53.2574,53.2944,36774.8985
2018-03-21 11:10:00,57.69,57.79,57.66,57.69,20688.937454469768,53.2944,53.3867,53.2666,53.2944,20688.9375
2018-03-21 11:15:00,57.7,57.78,57.66,57.75,66262.87855135811,53.3036,53.3775,53.2666,53.3498,66262.8786
2018-03-21 11:20:00,57.76,57.88,57.75,57.87,101384.11905505256,53.359,53.4699,53.3498,53.4606,101384.1191
2018-03-21 11:25:00,57.86,57.96,57.84,57.88,34852.74222083464,53.4514,53.5438,53.4329,53.4699,34852.7422
2018-03-21 11:30:00,57.88,58.05,57.82,58.05,36139.03632011656,53.4699,53.6269,53.4144,53.6269,36139.0363
2018-03-21 11:35:00,58.05,58.1,57.94,57.95,26269.12269747112,53.6269,53.6731,53.5253,53.5345,26269.1227
2018-03-21 11:40:00,57.95,58.05,57.88,58.03,27966.489749193464,53.5345,53.6269,53.4699,53.6084,27966.4897
2018-03-21 11:45:00,58.04,58.2,58.03,58.08,52224.997398272455,53.6177,53.7655,53.6084,53.6546,52224.9974
2018-03-21 11:50:00,58.07,58.19,58.07,58.11,17299.406806119263,53.6454,53.7563,53.6454,53.6824,17299.4068
2018-03-21 11:55:00,58.12,58.15,58.04,58.06,11997.086065147258,53.6916,53.7193,53.6177,53.6362,11997.0861
2018-03-21 12:00:00,58.07,58.08,57.96,57.96,86229.57643875534,53.6454,53.6546,53.5438,53.5438,86229.5764
2018-03-21 12:05:00,57.96,58.01,57.88,58.01,73975.43969195546,53.5438,53.59,53.4699,53.59,73975.4397
2018-03-21 12:10:00,58.0,58.04,57.98,58.0,23290.66500156104,53.5807,53.6177,53.5623,53.5807,23290.665
2018-03-21 12:15:00,58.0,58.04,57.94,57.95,19132.06369029036,53.5807,53.6177,53.5253,53.5345,19132.0637
2018-03-21 12:20:00,57.94,57.94,57.81,57.81,12772.400874180456,53.5253,53.5253,53.4052,53.4052,12772.4009
2018-03-21 12:25:00,57.82,57.87,57.79,57.84,27964.4083671558,53.4144,53.4606,53.3867,53.4329,27964.4084
2018-03-21 12:30:00,57.83,57.83,57.63,57.63,49796.02456030805,53.4237,53.4237,53.2389,53.2389,49796.0246
2018-03-21 12:35:00,57.63,57.75,57.62,57.73,17047.559579560828,53.2389,53.3498,53.2297,53.3313,17047.5596
2018-03-21 12:40:00,57.73,57.79,57.72,57.78,29245.49901134353,53.3313,53.3867,53.3221,53.3775,29245.499
2018-03-21 12:45:00,57.78,57.82,57.75,57.76,19451.55583307316,53.3775,53.4144,53.3498,53.359,19451.5558
2018-03-21 12:50:00,57.76,57.76,57.7,57.71,16198.35570819024,53.359,53.359,53.3036,53.3128,16198.3557
2018-03-21 12:55:00,57.72,57.73,57.69,57.71,18207.93006556353,53.3221,53.3313,53.2944,53.3128,18207.9301
2018-03-21 13:00:00,57.72,57.72,57.67,57.67,11239.46300343428,53.3221,53.3221,53.2759,53.2759,11239.463
2018-03-21 13:05:00,57.68,57.69,57.64,57.67,12869.185138932253,53.2851,53.2944,53.2482,53.2759,12869.1851
2018-03-21 13:10:00,57.66,57.67,57.6,57.62,16397.127692788014,53.2666,53.2759,53.2112,53.2297,16397.1277
2018-03-21 13:15:00,57.61,57.69,57.61,57.69,14870.433968154855,53.2205,53.2944,53.2205,53.2944,14870.434
2018-03-21 13:20:00,57.68,57.75,57.68,57.73,14651.88885419919,53.2851,53.3498,53.2851,53.3313,14651.8889
2018-03-21 13:25:00,57.72,57.73,57.68,57.7,15189.926110937664,53.3221,53.3313,53.2851,53.3036,15189.9261
2018-03-21 13:30:00,57.71,57.81,57.7,57.81,10547.403475908004,53.3128,53.4052,53.3036,53.4052,10547.4035
2018-03-21 13:35:00,57.81,57.88,57.76,57.77,18251.63908835467,53.4052,53.4699,53.359,53.3683,18251.6391
2018-03-21 13:40:00,57.76,57.77,57.73,57.76,11505.879904256426,53.359,53.3683,53.3313,53.359,11505.8799
2018-03-21 13:45:00,57.78,57.84,57.78,57.83,17341.034446872723,53.3775,53.4329,53.3775,53.4237,17341.0344
2018-03-21 13:50:00,57.82,57.85,57.79,57.83,11684.878759496309,53.4144,53.4422,53.3867,53.4237,11684.8788
2018-03-21 13:55:00,57.85,57.93,57.84,57.88,22251.014673743368,53.4422,53.5161,53.4329,53.4699,22251.0147
2018-03-21 14:00:00,57.88,58.2,57.36,57.62,80549.48485794567,53.4699,53.7655,52.9895,53.2297,80549.4849
2018-03-21 14:05:00,57.63,57.85,57.62,57.85,20451.659902175044,53.2389,53.4422,53.2297,53.4422,20451.6599
2018-03-21 14:10:00,57.84,57.91,57.79,57.87,10947.028827141225,53.4329,53.4976,53.3867,53.4606,10947.0288
2018-03-21 14:15:00,57.88,58.06,57.87,57.95,19297.53356228536,53.4699,53.6362,53.4606,53.5345,19297.5336
2018-03-21 14:20:00,57.99,57.99,57.8,57.8,13588.302632948278,53.5715,53.5715,53.396,53.396,13588.3026
2018-03-21 14:25:00,57.8,57.83,57.68,57.74,15466.749921948174,53.396,53.4237,53.2851,53.3405,15466.7499
2018-03-21 14:30:00,57.71,57.71,57.56,57.63,35146.21708814653,53.3128,53.3128,53.1743,53.2389,35146.2171
2018-03-21 14:35:00,57.62,57.64,57.42,57.44,39734.623790196696,53.2297,53.2482,53.0449,53.0634,39734.6238
2018-03-21 14:40:00,57.44,57.59,57.38,57.55,22028.30679571236,53.0634,53.202,53.008,53.165,22028.3068
2018-03-21 14:45:00,57.55,57.55,57.3,57.35,56232.69851181185,53.165,53.165,52.9341,52.9803,56232.6985
2018-03-21 14:50:00,57.34,57.38,57.24,57.38,23791.2373816214,52.971,53.008,52.8786,53.008,23791.2374
2018-03-21 14:55:00,57.38,57.58,57.35,57.58,15453.2209387033,53.008,53.1927,52.9803,53.1927,15453.2209
2018-03-21 15:00:00,57.58,57.7,57.55,57.65,35666.562597564785,53.1927,53.3036,53.165,53.2574,35666.5626
2018-03-21 15:05:00,57.67,57.69,57.55,57.65,45580.18524300135,53.2759,53.2944,53.165,53.2574,45580.1852
2018-03-21 15:10:00,57.65,57.81,57.58,57.8,85774.79446352378,53.2574,53.4052,53.1927,53.396,85774.7945
2018-03-21 15:15:00,57.8,57.8,57.7,57.72,34576.95910084296,53.396,53.396,53.3036,53.3221,34576.9591
2018-03-21 15:20:00,57.72,57.73,57.64,57.66,37388.9062337392,53.3221,53.3313,53.2482,53.2666,37388.9062
2018-03-21 15:25:00,57.67,57.67,57.53,57.55,22512.22811947133,53.2759,53.2759,53.1465,53.165,22512.2281
2018-03-21 15:30:00,57.55,57.64,57.53,57.62,53755.85388698096,53.165,53.2482,53.1465,53.2297,53755.8539
2018-03-21 15:35:00,57.61,57.69,57.61,57.65,61172.85877822875,53.2205,53.2944,53.2205,53.2574,61172.8588
2018-03-21 15:40:00,57.64,57.65,57.5,57.52,67049.6409615985,53.2482,53.2574,53.1188,53.1373,67049.641
2018-03-21 15:45:00,57.51,57.62,57.5,57.6,90350.7128733479,53.1281,53.2297,53.1188,53.2112,90350.7129
2018-03-21 15:50:00,57.6,57.6,57.51,57.56,92107.39931314392,53.2112,53.2112,53.1281,53.1743,92107.3993
2018-03-21 15:55:00,57.56,57.63,57.51,57.56,214163.8047663649,53.1743,53.2389,53.1281,53.1743,214163.8048
2018-03-22 09:30:00,56.98,57.31,56.92,57.31,40429.80539077948,52.6385,52.9433,52.583,52.9433,40429.8054
2018-03-22 09:35:00,57.31,57.71,57.17,57.68,45983.97335830992,52.9433,53.3128,52.814,53.2851,45983.9734
2018-03-22 09:40:00,57.64,57.88,57.56,57.85,30014.569674263712,53.2482,53.4699,53.1743,53.4422,30014.5697
2018-03-22 09:45:00,57.78,57.88,57.48,57.55,35209.69924029556,53.3775,53.4699,53.1004,53.165,35209.6992
2018-03-22 09:50:00,57.49,57.72,57.49,57.63,59976.064106566766,53.1096,53.3221,53.1096,53.2389,59976.0641
2018-03-22 09:55:00,57.65,57.68,57.43,57.44,29230.929337079822,53.2574,53.2851,53.0542,53.0634,29230.9293
2018-03-22 10:00:00,57.42,57.56,57.41,57.55,20351.75356436674,53.0449,53.1743,53.0357,53.165,20351.7536
2018-03-22 10:05:00,57.51,57.6,57.46,57.46,19850.140493287545,53.1281,53.2112,53.0819,53.0819,19850.1405
2018-03-22 10:10:00,57.48,57.68,57.45,57.64,28658.549276719743,53.1004,53.2851,53.0726,53.2482,28658.5493
2018-03-22 10:15:00,57.63,57.67,57.56,57.63,31523.571651576647,53.2389,53.2759,53.1743,53.2389,31523.5717
2018-03-22 10:20:00,57.63,57.67,57.46,57.49,22021.0219585805,53.2389,53.2759,53.0819,53.1096,22021.022
2018-03-22 10:25:00,57.5,57.74,57.45,57.59,30861.69216359663,53.1188,53.3405,53.0726,53.202,30861.6922
2018-03-22 10:30:00,57.57,57.59,57.42,57.47,29148.714746591737,53.1835,53.202,53.0449,53.0911,29148.7147
2018-03-22 10:35:00,57.46,57.48,57.29,57.37,28606.51472577792,53.0819,53.1004,52.9248,52.9987,28606.5147
2018-03-22 10:40:00,57.36,57.37,57.28,57.28,20637.94359454678,52.9895,52.9987,52.9156,52.9156,20637.9436
2018-03-22 10:45:00,57.27,57.34,57.19,57.21,79185.13893225102,52.9064,52.971,52.8325,52.8509,79185.1389
2018-03-22 10:50:00,57.2,57.22,57.13,57.14,33822.45811218649,52.8417,52.8602,52.777,52.7863,33822.4581
2018-03-22 10:55:00,57.15,57.19,57.04,57.13,36689.56186908107,52.7955,52.8325,52.6939,52.777,36689.5619
2018-03-22 11:00:00,57.14,57.24,57.14,57.18,41535.01925278385,52.7863,52.8786,52.7863,52.8232,41535.0193
2018-03-22 11:05:00,57.2,57.32,57.2,57.31,16247.268186075557,52.8417,52.9525,52.8417,52.9433,16247.2682
2018-03-22 11:10:00,57.33,57.36,57.24,57.31,29368.30055156624,52.9618,52.9895,52.8786,52.9433,29368.3006
2018-03-22 11:15:00,57.29,57.38,57.28,57.38,15978.769903215736,52.9248,53.008,52.9156,53.008,15978.7699
2018-03-22 11:20:00,57.35,57.37,57.26,57.36,26637.527318139248,52.9803,52.9987,52.8971,52.9895,26637.5273
2018-03-22 11:25:00,57.34,57.4,57.25,57.4,23600.79092517432,52.971,53.0265,52.8879,53.0265,23600.7909
2018-03-22 11:30:00,57.41,57.47,57.27,57.27,31494.432303049227,53.0357,53.0911,52.9064,52.9064,31494.4323
2018-03-22 11:35:00,57.3,57.3,57.21,57.28,22412.321781663024,52.9341,52.9341,52.8509,52.9156,22412.3218
2018-03-22 11:40:00,57.26,57.32,57.16,57.31,17194.297013216776,52.8971,52.9525,52.8047,52.9433,17194.297
2018-03-22 11:45:00,57.3,57.46,57.23,57.44,43327.08918722032,52.9341,53.0819,52.8694,53.0634,43327.0892
2018-03-22 11:50:00,57.42,57.44,57.36,57.38,18168.38380684775,53.0449,53.0634,52.9895,53.008,18168.3838
2018-03-22 11:55:00,57.37,57.41,57.21,57.26,38629.40992819232,52.9987,53.0357,52.8509,52.8971,38629.4099
2018-03-22 12:00:00,57.27,57.33,57.23,57.32,21115.62077219274,52.9064,52.9618,52.8694,52.9525,21115.6208
2018-03-22 12:05:00,57.32,57.41,57.27,57.37,15772.713081486108,52.9525,53.0357,52.9064,52.9987,15772.7131
2018-03-22 12:10:00,57.38,57.44,57.37,57.41,20314.288687688622,53.008,53.0634,52.9987,53.0357,20314.2887
2018-03-22 12:15:00,57.4,57.51,57.38,57.44,16571.963783952546,53.0265,53.1281,53.008,53.0634,16571.9638
2018-03-22 12:20:00,57.44,57.61,57.44,57.53,15994.380268498284,53.0634,53.2205,53.0634,53.1465,15994.3803
2018-03-22 12:25:00,57.52,57.67,57.48,57.64,31858.674159642003,53.1373,53.2759,53.1004,53.2482,31858.6742
2018-03-22 12:30:00,57.66,57.66,57.52,57.61,24231.44968258924,53.2666,53.2666,53.1373,53.2205,24231.4497
2018-03-22 12:35:00,57.62,57.65,57.55,57.57,15649.9115412634,53.2297,53.2574,53.165,53.1835,15649.9115
2018-03-22 12:40:00,57.58,57.6,57.5,57.5,20261.213445727964,53.1927,53.2112,53.1188,53.1188,20261.2134
2018-03-22 12:45:00,57.53,57.63,57.5,57.63,28331.77229680508,53.1465,53.2389,53.1188,53.2389,28331.7723
2018-03-22 12:50:00,57.63,57.7,57.57,57.57,44889.16640649392,53.2389,53.3036,53.1835,53.1835,44889.1664
2018-03-22 12:55:00,57.6,57.64,57.49,57.53,32401.914871474663,53.2112,53.2482,53.1096,53.1465,32401.9149
2018-03-22 13:00:00,57.5,57.56,57.37,57.41,40887.70943906754,53.1188,53.1743,52.9987,53.0357,40887.7094
2018-03-22 13:05:00,57.4,57.41,57.33,57.41,18049.745030700386,53.0265,53.0357,52.9618,53.0357,18049.745
2018-03-22 13:10:00,57.41,57.46,57.37,57.43,17484.649807472164,53.0357,53.0819,52.9987,53.0542,17484.6498
2018-03-22 13:15:00,57.45,57.56,57.43,57.52,15154.542616297222,53.0726,53.1743,53.0542,53.1373,15154.5426
2018-03-22 13:20:00,57.52,57.8,57.51,57.79,11295.660318451452,53.1373,53.396,53.1281,53.3867,11295.6603
2018-03-22 13:25:00,57.83,57.91,57.73,57.91,25885.10771152045,53.4237,53.4976,53.3313,53.4976,25885.1077
2018-03-22 13:30:00,57.91,57.99,57.87,57.95,36204.59985430326,53.4976,53.5715,53.4606,53.5345,36204.5999
2018-03-22 13:35:00,57.98,58.05,57.91,58.01,42684.98282859819,53.5623,53.6269,53.4976,53.59,42684.9828
2018-03-22 13:40:00,58.0,58.02,57.78,57.87,26725.986054740348,53.5807,53.5992,53.3775,53.4606,26725.9861
2018-03-22 13:45:00,57.83,57.88,57.79,57.84,24997.39827245291,53.4237,53.4699,53.3867,53.4329,24997.3983
2018-03-22 13:50:00,57.81,57.83,57.64,57.64,26953.897387865545,53.4052,53.4237,53.2482,53.2482,26953.8974
2018-03-22 13:55:00,57.65,57.69,57.59,57.6,23699.656571963784,53.2574,53.2944,53.202,53.2112,23699.6566
2018-03-22 14:00:00,57.63,57.75,57.62,57.69,23996.25351233219,53.2389,53.3498,53.2297,53.2944,23996.2535
2018-03-22 14:05:00,57.71,57.72,57.63,57.63,19593.089811634927,53.3128,53.3221,53.2389,53.2389,19593.0898
2018-03-22 14:10:00,57.63,57.68,57.59,57.65,16023.519617025706,53.2389,53.2851,53.202,53.2574,16023.5196
2018-03-22 14:15:00,57.64,57.69,57.62,57.65,18857.32126131752,53.2482,53.2944,53.2297,53.2574,18857.3213
2018-03-22 14:20:00,57.64,57.65,57.55,57.55,18408.78343219898,53.2482,53.2574,53.165,53.165,18408.7834
2018-03-22 14:25:00,57.57,57.61,57.51,57.58,29504.631075033823,53.1835,53.2205,53.1281,53.1927,29504.6311
2018-03-22 14:30:00,57.56,57.64,57.54,57.56,30414.19502549693,53.1743,53.2482,53.1558,53.1743,30414.195
2018-03-22 14:35:00,57.57,57.62,57.47,57.62,33676.761369549386,53.1835,53.2297,53.0911,53.2297,33676.7614
2018-03-22 14:40:00,57.62,57.7,57.59,57.62,29372.463315641588,53.2297,53.3036,53.202,53.2297,29372.4633
2018-03-22 14:45:00,57.63,57.63,57.43,57.47,22566.34405245083,53.2389,53.2389,53.0542,53.0911,22566.3441
2018-03-22 14:50:00,57.48,57.48,57.34,57.34,23013.841190550527,53.1004,53.1004,52.971,52.971,23013.8412
2018-03-22 14:55:00,57.34,57.4,57.23,57.27,21575.60620251848,52.971,53.0265,52.8694,52.9064,21575.6062
2018-03-22 15:00:00,57.25,57.44,57.25,57.38,22421.68800083256,52.8879,53.0634,52.8879,53.008,22421.688
2018-03-22 15:05:00,57.38,57.43,57.23,57.23,28280.77843688209,53.008,53.0542,52.8694,52.8694,28280.7784
2018-03-22 15:10:00,57.22,57.3,57.19,57.23,29316.26600062441,52.8602,52.9341,52.8325,52.8694,29316.266
2018-03-22 15:15:00,57.23,57.28,57.16,57.22,49193.46446040171,52.8694,52.9156,52.8047,52.8602,49193.4645
2018-03-22 15:20:00,57.22,57.3,57.17,57.18,32783.84847538766,52.8602,52.9341,52.814,52.8232,32783.8485
2018-03-22 15:25:00,57.18,57.18,56.89,56.91,19805.390779477573,52.8232,52.8232,52.5553,52.5738,19805.3908
2018-03-22 15:30:00,56.88,56.93,56.86,56.93,36886.25247164117,52.5461,52.5923,52.5276,52.5923,36886.2525
2018-03-22 15:35:00,56.93,56.93,56.86,56.87,48545.113955666566,52.5923,52.5923,52.5276,52.5368,48545.114
2018-03-22 15:40:00,56.86,56.87,56.79,56.79,73480.07076698929,52.5276,52.5368,52.4629,52.4629,73480.0708
2018-03-22 15:45:00,56.79,56.79,56.5,56.55,101353.9390155063,52.4629,52.4629,52.195,52.2412,101353.939
2018-03-22 15:50:00,56.55,56.62,56.48,56.52,123695.49380788844,52.2412,52.3059,52.1766,52.2135,123695.4938
2018-03-22 15:55:00,56.52,56.55,56.34,56.38,261521.49026953892,52.2135,52.2412,52.0472,52.0842,261521.4903
2018-03-23 09:30:00,56.86,57.85,56.62,57.63,115821.62555937144,52.5276,53.4422,52.3059,53.2389,115821.6256
2018-03-23 09:35:00,57.6,57.67,57.38,57.62,109236.13279217402,53.2112,53.2759,53.008,53.2297,109236.1328
2018-03-23 09:40:00,57.59,57.77,57.34,57.6,66573.00447497139,53.202,53.3683,52.971,53.2112,66573.0045
2018-03-23 09:45:00,57.59,57.59,57.32,57.5,67149.54729940681,53.202,53.202,52.9525,53.1188,67149.5473
2018-03-23 09:50:00,57.51,57.57,57.4,57.53,71915.91216567802,53.1281,53.1835,53.0265,53.1465,71915.9122
2018-03-23 09:55:00,57.52,57.72,57.41,57.63,130987.61577687586,53.1373,53.3221,53.0357,53.2389,130987.6158
2018-03-23 10:00:00,57.64,57.9,57.58,57.83,89684.67062129255,53.2482,53.4884,53.1927,53.4237,89684.6706
2018-03-23 10:05:00,57.82,57.84,57.52,57.56,72913.93485274223,53.4144,53.4329,53.1373,53.1743,72913.9349
2018-03-23 10:10:00,57.54,57.68,57.4,57.47,70623.37392028308,53.1558,53.2851,53.0265,53.0911,70623.3739
2018-03-23 10:15:00,57.48,57.63,57.44,57.61,64742.428972837966,53.1004,53.2389,53.0634,53.2205,64742.429
2018-03-23 10:20:00,57.63,57.63,57.29,57.29,45708.190238318246,53.2389,53.2389,52.9248,52.9248,45708.1902
2018-03-23 10:25:00,57.27,57.34,57.23,57.27,31225.93402018941,52.9064,52.971,52.8694,52.9064,31225.934
2018-03-23 10:30:00,57.26,57.28,57.14,57.27,22113.64345925695,52.8971,52.9156,52.7863,52.9064,22113.6435
2018-03-23 10:35:00,57.26,57.26,57.08,57.12,21218.64918305755,52.8971,52.8971,52.7308,52.7678,21218.6492
2018-03-23 10:40:00,57.12,57.15,57.07,57.14,30246.64377146425,52.7678,52.7955,52.7216,52.7863,30246.6438
2018-03-23 10:45:00,57.13,57.31,57.12,57.29,19630.55468831304,52.777,52.9433,52.7678,52.9248,19630.5547
2018-03-23 10:50:00,57.3,57.32,57.17,57.2,19543.136642730773,52.9341,52.9525,52.814,52.8417,19543.1366
2018-03-23 10:55:00,57.2,57.28,57.14,57.27,16642.730773233427,52.8417,52.9156,52.7863,52.9064,16642.7308
2018-03-23 11:00:00,57.27,57.34,57.16,57.16,28521.178062233324,52.9064,52.971,52.8047,52.8047,28521.1781
2018-03-23 11:05:00,57.15,57.17,57.01,57.01,12266.625039025914,52.7955,52.814,52.6662,52.6662,12266.625
2018-03-23 11:10:00,57.02,57.02,56.89,56.94,15394.942241648456,52.6754,52.6754,52.5553,52.6015,15394.9422
2018-03-23 11:15:00,56.94,57.02,56.94,57.02,8300.551566239983,52.6015,52.6754,52.6015,52.6754,8300.5516
2018-03-23 11:20:00,57.0,57.02,56.86,56.96,13393.693412425851,52.6569,52.6754,52.5276,52.62,13393.6934
2018-03-23 11:25:00,56.95,57.04,56.91,56.91,20879.38391091685,52.6107,52.6939,52.5738,52.5738,20879.3839
2018-03-23 11:30:00,56.9,56.95,56.87,56.89,14008.741804558227,52.5645,52.6107,52.5368,52.5553,14008.7418
2018-03-23 11:35:00,56.88,56.88,56.71,56.71,15258.611718180871,52.5461,52.5461,52.389,52.389,15258.6117
2018-03-23 11:40:00,56.7,56.73,56.66,56.73,27097.512748464986,52.3798,52.4075,52.3428,52.4075,27097.5127
2018-03-23 11:45:00,56.72,56.83,56.71,56.8,27368.09241336248,52.3983,52.4999,52.389,52.4722,27368.0924
2018-03-23 11:50:00,56.79,56.79,56.65,56.71,34223.12415443855,52.4629,52.4629,52.3336,52.389,34223.1242
2018-03-23 11:55:00,56.71,56.72,56.52,56.52,32313.45613487356,52.389,52.3983,52.2135,52.2135,32313.4561
2018-03-23 12:00:00,56.54,56.7,56.54,56.65,17190.134249141433,52.232,52.3798,52.232,52.3336,17190.1342
2018-03-23 12:05:00,56.64,56.65,56.53,56.54,17199.50046831096,52.3244,52.3336,52.2227,52.232,17199.5005
2018-03-23 12:10:00,56.55,56.57,56.48,56.48,18546.1546466854,52.2412,52.2597,52.1766,52.1766,18546.1546
2018-03-23 12:15:00,56.48,56.52,56.47,56.51,21459.048808408785,52.1766,52.2135,52.1673,52.2043,21459.0488
2018-03-23 12:20:00,56.51,56.62,56.5,56.6,12470.60047871787,52.2043,52.3059,52.195,52.2874,12470.6005
2018-03-23 12:25:00,56.6,56.74,56.59,56.74,16348.215214902695,52.2874,52.4167,52.2782,52.4167,16348.2152
2018-03-23 12:30:00,56.73,56.74,56.69,56.71,12413.362472681862,52.4075,52.4167,52.3705,52.389,12413.3625
2018-03-23 12:35:00,56.71,56.73,56.62,56.64,73208.45041107296,52.389,52.4075,52.3059,52.3244,73208.4504
2018-03-23 12:40:00,56.63,56.65,56.54,56.58,13788.115308564888,52.3151,52.3336,52.232,52.2689,13788.1153
2018-03-23 12:45:00,56.58,56.75,56.56,56.72,39042.564262670414,52.2689,52.426,52.2505,52.3983,39042.5643
2018-03-23 12:50:00,56.72,56.81,56.7,56.73,17104.797585596836,52.3983,52.4814,52.3798,52.4075,17104.7976
2018-03-23 12:55:00,56.71,56.73,56.61,56.67,25442.81402851493,52.389,52.4075,52.2966,52.3521,25442.814
2018-03-23 13:00:00,56.66,56.74,56.61,56.72,19113.3312519513,52.3428,52.4167,52.2966,52.3983,19113.3313
2018-03-23 13:05:00,56.72,56.75,56.67,56.73,9787.699032157354,52.3983,52.426,52.3521,52.4075,9787.699
2018-03-23 13:10:00,56.74,56.8,56.69,56.7,11487.14746591737,52.4167,52.4722,52.3705,52.3798,11487.1475
2018-03-23 13:15:00,56.71,56.75,56.65,56.69,11710.89603496722,52.389,52.426,52.3336,52.3705,11710.896
2018-03-23 13:20:00,56.67,56.85,56.66,56.84,12168.800083255284,52.3521,52.5184,52.3428,52.5091,12168.8001
2018-03-23 13:25:00,56.83,56.83,56.75,56.8,9267.353522739098,52.4999,52.4999,52.426,52.4722,9267.3535
2018-03-23 13:30:00,56.76,56.84,56.71,56.73,8358.830263294829,52.4352,52.5091,52.389,52.4075,8358.8303
2018-03-23 13:35:00,56.74,56.77,56.71,56.77,13353.106462691228,52.4167,52.4445,52.389,52.4445,13353.1065
2018-03-23 13:40:00,56.77,56.79,56.69,56.72,8663.752731813925,52.4445,52.4629,52.3705,52.3983,8663.7527
2018-03-23 13:45:00,56.73,56.83,56.71,56.81,8482.672494536373,52.4075,52.4999,52.389,52.4814,8482.6725
2018-03-23 13:50:00,56.8,56.95,56.8,56.95,12362.368612758872,52.4722,52.6107,52.4722,52.6107,12362.3686
2018-03-23 13:55:00,56.95,56.98,56.88,56.88,10150.900197731296,52.6107,52.6385,52.5461,52.5461,10150.9002
2018-03-23 14:00:00,56.89,56.99,56.84,56.86,25446.97679259028,52.5553,52.6477,52.5091,52.5276,25446.9768
2018-03-23 14:05:00,56.87,56.89,56.8,56.81,10983.4530128005,52.5368,52.5553,52.4722,52.4814,10983.453
2018-03-23 14:10:00,56.81,56.81,56.7,56.71,11369.549380788843,52.4814,52.4814,52.3798,52.389,11369.5494
2018-03-23 14:15:00,56.7,56.73,56.64,56.71,17405.55729004059,52.3798,52.4075,52.3244,52.389,17405.5573
2018-03-23 14:20:00,56.71,56.76,56.68,56.73,19705.48444166927,52.389,52.4352,52.3613,52.4075,19705.4844
2018-03-23 14:25:00,56.72,56.72,56.64,56.71,12598.60547403476,52.3983,52.3983,52.3244,52.389,12598.6055
2018-03-23 14:30:00,56.69,56.72,56.61,56.62,12537.204703923406,52.3705,52.3983,52.2966,52.3059,12537.2047
2018-03-23 14:35:00,56.63,56.63,56.53,56.57,10774.274118014362,52.3151,52.3151,52.2227,52.2597,10774.2741
2018-03-23 14:40:00,56.56,56.57,56.47,56.47,17298.366115100427,52.2505,52.2597,52.1673,52.1673,17298.3661
2018-03-23 14:45:00,56.47,56.47,56.25,56.29,51181.18430637944,52.1673,52.1673,51.9641,52.001,51181.1843
2018-03-23 14:50:00,56.3,56.32,56.18,56.3,33772.50494328234,52.0103,52.0287,51.8994,52.0103,33772.5049
2018-03-23 14:55:00,56.29,56.29,55.96,56.0,33766.26079716932,52.001,52.001,51.6962,51.7331,33766.2608
2018-03-23 15:00:00,56.01,56.07,55.88,55.9,32839.00509938599,51.7424,51.7978,51.6223,51.6407,32839.0051
2018-03-23 15:05:00,55.89,55.98,55.83,55.87,29633.676761369552,51.6315,51.7146,51.5761,51.613,29633.6768
2018-03-23 15:10:00,55.85,56.08,55.83,56.05,61047.97585596837,51.5946,51.807,51.5761,51.7793,61047.9759
2018-03-23 15:15:00,56.06,56.17,55.98,56.0,37786.45020293475,51.7886,51.8902,51.7146,51.7331,37786.4502
2018-03-23 15:20:00,56.01,56.02,55.82,55.83,48470.18420231034,51.7424,51.7516,51.5668,51.5761,48470.1842
2018-03-23 15:25:00,55.82,56.11,55.82,56.06,67401.39452596524,51.5668,51.8347,51.5668,51.7886,67401.3945
2018-03-23 15:30:00,56.06,56.09,56.0,56.04,64088.87501300864,51.7886,51.8163,51.7331,51.7701,64088.875
2018-03-23 15:35:00,56.04,56.09,55.97,56.06,63704.86002705797,51.7701,51.8163,51.7054,51.7886,63704.86
2018-03-23 15:40:00,56.05,56.09,55.96,56.02,96622.95764387552,51.7793,51.8163,51.6962,51.7516,96622.9576
2018-03-23 15:45:00,56.02,56.03,55.9,55.95,152039.75439691957,51.7516,51.7608,51.6407,51.6869,152039.7544
2018-03-23 15:50:00,55.95,55.99,55.74,55.75,125548.96451243626,51.6869,51.7239,51.4929,51.5022,125548.9645
2018-03-23 15:55:00,55.74,55.87,55.74,55.78,154638.35987095433,51.4929,51.613,51.4929,51.5299,154638.3599
2018-03-26 09:30:00,56.73,56.89,56.6,56.86,53674.679987511714,52.4075,52.5553,52.2874,52.5276,53674.68
2018-03-26 09:35:00,56.89,56.91,56.62,56.82,23357.269226766573,52.5553,52.5738,52.3059,52.4906,23357.2692
2018-03-26 09:40:00,56.89,57.06,56.67,56.67,34152.357165157664,52.5553,52.7124,52.3521,52.3521,34152.3572
2018-03-26 09:45:00,56.71,56.71,56.44,56.48,31588.09449474452,52.389,52.389,52.1396,52.1766,31588.0945
2018-03-26 09:50:00,56.5,56.7,56.38,56.61,33762.09803309398,52.195,52.3798,52.0842,52.2966,33762.098
2018-03-26 09:55:00,56.62,56.76,56.62,56.66,17956.0828390051,52.3059,52.4352,52.3059,52.3428,17956.0828
2018-03-26 10:00:00,56.64,56.85,56.63,56.78,28133.000312207307,52.3244,52.5184,52.3151,52.4537,28133.0003
2018-03-26 10:05:00,56.82,57.08,56.8,56.94,28878.135081694247,52.4906,52.7308,52.4722,52.6015,28878.1351
2018-03-26 10:10:00,56.94,57.0,56.89,56.93,18941.61723384328,52.6015,52.6569,52.5553,52.5923,18941.6172
2018-03-26 10:15:00,56.97,56.97,56.84,56.86,27531.480903319807,52.6292,52.6292,52.5091,52.5276,27531.4809
2018-03-26 10:20:00,56.87,56.87,56.7,56.74,33084.60817983141,52.5368,52.5368,52.3798,52.4167,33084.6082
2018-03-26 10:25:00,56.75,56.77,56.69,56.7,55227.39098761578,52.426,52.4445,52.3705,52.3798,55227.391
2018-03-26 10:30:00,56.7,56.8,56.69,56.79,59087.31397648039,52.3798,52.4722,52.3705,52.4629,59087.314
2018-03-26 10:35:00,56.79,56.91,56.75,56.91,22523.675720678533,52.4629,52.5738,52.426,52.5738,22523.6757
2018-03-26 10:40:00,56.9,56.9,56.69,56.71,104605.05775835156,52.5645,52.5645,52.3705,52.389,104605.0578
2018-03-26 10:45:00,56.71,56.72,56.51,56.6,61717.14018108024,52.389,52.3983,52.2043,52.2874,61717.1402
2018-03-26 10:50:00,56.61,56.7,56.53,56.56,90665.00156103654,52.2966,52.3798,52.2227,52.2505,90665.0016
2018-03-26 10:55:00,56.57,56.65,56.48,56.54,53966.07347278593,52.2597,52.3336,52.1766,52.232,53966.0735
2018-03-26 11:00:00,56.54,56.57,56.48,56.54,27625.14309501509,52.232,52.2597,52.1766,52.232,27625.1431
2018-03-26 11:05:00,56.53,56.55,56.26,56.3,20070.766989280884,52.2227,52.2412,51.9733,52.0103,20070.767
2018-03-26 11:10:00,56.29,56.34,56.27,56.31,31336.24726818608,52.001,52.0472,51.9826,52.0195,31336.2473
2018-03-26 11:15:00,56.32,56.35,56.05,56.12,40698.3036736393,52.0287,52.0565,51.7793,51.844,40698.3037
2018-03-26 11:20:00,56.12,56.39,56.09,56.38,48675.20033302113,51.844,52.0934,51.8163,52.0842,48675.2003
2018-03-26 11:25:00,56.4,56.4,56.27,56.31,9262.150067644916,52.1026,52.1026,51.9826,52.0195,9262.1501
2018-03-26 11:30:00,56.28,56.39,56.25,56.33,36474.13882818192,51.9918,52.0934,51.9641,52.038,36474.1388
2018-03-26 11:35:00,56.29,56.36,56.29,56.29,7143.303153293788,52.001,52.0657,52.001,52.001,7143.3032
2018-03-26 11:40:00,56.32,56.46,56.32,56.46,3787.074617546051,52.0287,52.1581,52.0287,52.1581,3787.0746
2018-03-26 11:45:00,56.48,56.48,56.28,56.28,7994.588406702051,52.1766,52.1766,51.9918,51.9918,7994.5884
2018-03-26 11:50:00,56.28,56.38,56.27,56.33,9954.209595171194,51.9918,52.0842,51.9826,52.038,9954.2096
2018-03-26 11:55:00,56.33,56.41,56.3,56.41,18473.30627536685,52.038,52.1119,52.0103,52.1119,18473.3063
2018-03-26 12:00:00,56.43,56.45,56.34,56.36,11703.611197835364,52.1304,52.1488,52.0472,52.0657,11703.6112
2018-03-26 12:05:00,56.37,56.47,56.36,56.42,17130.81486106775,52.0749,52.1673,52.0657,52.1211,17130.8149
2018-03-26 12:10:00,56.37,56.49,56.34,56.49,9934.4364658133,52.0749,52.1858,52.0472,52.1858,9934.4365
2018-03-26 12:15:00,56.48,56.48,56.4,56.43,9047.767717764596,52.1766,52.1766,52.1026,52.1304,9047.7677
2018-03-26 12:20:00,56.44,56.5,56.42,56.43,6656.259756478302,52.1396,52.195,52.1211,52.1304,6656.2598
2018-03-26 12:25:00,56.42,56.51,56.36,56.37,9352.690186283691,52.1211,52.2043,52.0657,52.0749,9352.6902
2018-03-26 12:30:00,56.4,56.4,56.32,56.35,13536.268082006452,52.1026,52.1026,52.0287,52.0565,13536.2681
2018-03-26 12:35:00,56.35,56.4,56.3,56.31,9968.779269434905,52.0565,52.1026,52.0103,52.0195,9968.7793
2018-03-26 12:40:00,56.29,56.31,56.24,56.27,14668.539910500573,52.001,52.0195,51.9548,51.9826,14668.5399
2018-03-26 12:45:00,56.27,56.3,56.23,56.25,18014.361536059943,51.9826,52.0103,51.9456,51.9641,18014.3615
2018-03-26 12:50:00,56.24,56.27,56.24,56.27,19640.96159850141,51.9548,51.9826,51.9548,51.9826,19640.9616
2018-03-26 12:55:00,56.26,56.28,56.21,56.21,13392.652721407016,51.9733,51.9918,51.9271,51.9271,13392.6527
2018-03-26 13:00:00,56.21,56.29,56.2,56.27,13424.914142990949,51.9271,52.001,51.9179,51.9826,13424.9141
2018-03-26 13:05:00,56.27,56.32,56.23,56.28,9721.094806951816,51.9826,52.0287,51.9456,51.9918,9721.0948
2018-03-26 13:10:00,56.28,56.36,56.28,56.35,6403.371838901031,51.9918,52.0657,51.9918,52.0565,6403.3718
2018-03-26 13:15:00,56.38,56.39,56.25,56.25,9899.05297117286,52.0842,52.0934,51.9641,51.9641,9899.053
2018-03-26 13:20:00,56.26,56.31,56.21,56.22,8231.865958996774,51.9733,52.0195,51.9271,51.9364,8231.866
2018-03-26 13:25:00,56.22,56.28,56.22,56.27,13195.962118846915,51.9364,51.9918,51.9364,51.9826,13195.9621
2018-03-26 13:30:00,56.27,56.31,56.24,56.26,9520.241440316371,51.9826,52.0195,51.9548,51.9733,9520.2414
2018-03-26 13:35:00,56.25,56.32,56.24,56.31,11606.826933083568,51.9641,52.0287,51.9548,52.0195,11606.8269
2018-03-26 13:40:00,56.33,56.44,56.31,56.4,11551.670309085232,52.038,52.1396,52.0195,52.1026,11551.6703
2018-03-26 13:45:00,56.39,56.53,56.39,56.52,12201.061504839214,52.0934,52.2227,52.0934,52.2135,12201.0615
2018-03-26 13:50:00,56.51,56.53,56.43,56.46,7418.045582266625,52.2043,52.2227,52.1304,52.1581,7418.0456
2018-03-26 13:55:00,56.46,56.58,56.43,56.58,12708.918722031429,52.1581,52.2689,52.1304,52.2689,12708.9187
2018-03-26 14:00:00,56.6,56.7,56.59,56.65,9912.581954417734,52.2874,52.3798,52.2782,52.3336,9912.582
2018-03-26 14:05:00,56.69,56.79,56.64,56.75,8429.597252575712,52.3705,52.4629,52.3244,52.426,8429.5973
2018-03-26 14:10:00,56.76,56.87,56.72,56.72,11220.730565095224,52.4352,52.5368,52.3983,52.3983,11220.7306
2018-03-26 14:15:00,56.73,56.83,56.72,56.82,15559.371422624625,52.4075,52.4999,52.3983,52.4906,15559.3714
2018-03-26 14:20:00,56.83,56.83,56.64,56.65,13319.80435008846,52.4999,52.4999,52.3244,52.3336,13319.8044
2018-03-26 14:25:00,56.64,56.72,56.62,56.67,14222.08346341971,52.3244,52.3983,52.3059,52.3521,14222.0835
2018-03-26 14:30:00,56.68,56.72,56.59,56.59,12286.398168383808,52.3613,52.3983,52.2782,52.2782,12286.3982
2018-03-26 14:35:00,56.6,56.66,56.58,56.61,11765.011967946715,52.2874,52.3428,52.2689,52.2966,11765.012
2018-03-26 14:40:00,56.61,56.7,56.61,56.67,12937.870746175462,52.2966,52.3798,52.2966,52.3521,12937.8707
2018-03-26 14:45:00,56.68,56.7,56.61,56.65,11557.914455198252,52.3613,52.3798,52.2966,52.3336,11557.9145
2018-03-26 14:50:00,56.65,56.78,56.65,56.78,14144.031637006974,52.3336,52.4537,52.3336,52.4537,14144.0316
2018-03-26 14:55:00,56.79,56.8,56.73,56.75,38156.936205640544,52.4629,52.4722,52.4075,52.426,38156.9362
2018-03-26 15:00:00,56.75,56.87,56.74,56.87,12656.884171089603,52.426,52.5368,52.4167,52.5368,12656.8842
2018-03-26 15:05:00,56.89,56.89,56.86,56.87,10642.106358622126,52.5553,52.5553,52.5276,52.5368,10642.1064
2018-03-26 15:10:00,56.87,56.89,56.81,56.87,15744.614423977522,52.5368,52.5553,52.4814,52.5368,15744.6144
2018-03-26 15:15:00,56.89,56.96,56.85,56.92,26739.515037985224,52.5553,52.62,52.5184,52.583,26739.515
2018-03-26 15:20:00,56.93,56.95,56.88,56.89,16102.61213445728,52.5923,52.6107,52.5461,52.5553,16102.6121
2018-03-26 15:25:00,56.88,56.9,56.86,56.9,13967.114163804768,52.5461,52.5645,52.5276,52.5645,13967.1142
2018-03-26 15:30:00,56.9,56.98,56.9,56.95,83090.85232594443,52.5645,52.6385,52.5645,52.6107,83090.8523
2018-03-26 15:35:00,56.94,56.95,56.84,56.89,36430.429805390784,52.6015,52.6107,52.5091,52.5553,36430.4298
2018-03-26 15:40:00,56.89,56.96,56.87,56.96,33170.98553439484,52.5553,52.62,52.5368,52.62,33170.9855
2018-03-26 15:45:00,56.96,57.02,56.95,57.01,62845.24924549901,52.62,52.6754,52.6107,52.6662,62845.2492
2018-03-26 15:50:00,57.02,57.02,56.94,56.97,60313.247996669794,52.6754,52.6754,52.6015,52.6292,60313.248
2018-03-26 15:55:00,56.97,57.0,56.89,56.91,132570.50681652618,52.6292,52.6569,52.5553,52.5738,132570.5068
2018-03-27 09:30:00,57.07,57.08,56.37,56.57,49750.23415547925,52.7216,52.7308,52.0749,52.2597,49750.2342
2018-03-27 09:35:00,56.58,56.66,56.43,56.62,57246.3315641586,52.2689,52.3428,52.1304,52.3059,57246.3316
2018-03-27 09:40:00,56.59,56.83,56.58,56.81,32775.52294723697,52.2782,52.4999,52.2689,52.4814,32775.5229
2018-03-27 09:45:00,56.79,56.81,56.47,56.49,30275.78311999168,52.4629,52.4814,52.1673,52.1858,30275.7831
2018-03-27 09:50:00,56.5,56.61,56.43,56.61,23268.81049016547,52.195,52.2966,52.1304,52.2966,23268.8105
2018-03-27 09:55:00,56.63,56.82,56.63,56.82,13497.762514309505,52.3151,52.4906,52.3151,52.4906,13497.7625
2018-03-27 10:00:00,56.8,56.89,56.66,56.7,56710.37568945781,52.4722,52.5553,52.3428,52.3798,56710.3757
2018-03-27 10:05:00,56.69,56.8,56.65,56.68,136040.17067332708,52.3705,52.4722,52.3336,52.3613,136040.1707
2018-03-27 10:10:00,56.69,56.69,56.57,56.59,24683.109584764286,52.3705,52.3705,52.2597,52.2782,24683.1096
2018-03-27 10:15:00,56.58,56.65,56.52,56.63,28006.036007909253,52.2689,52.3336,52.2135,52.3151,28006.036
2018-03-27 10:20:00,56.64,56.65,56.52,56.65,5214.902695389739,52.3244,52.3336,52.2135,52.3336,5214.9027
2018-03-27 10:25:00,56.67,56.77,56.65,56.7,65896.55531272765,52.3521,52.4445,52.3336,52.3798,65896.5553
2018-03-27 10:30:00,56.68,56.68,56.52,56.58,13742.324903736082,52.3613,52.3613,52.2135,52.2689,13742.3249
2018-03-27 10:35:00,56.59,56.66,56.58,56.66,7804.14195025497,52.2782,52.3428,52.2689,52.3428,7804.142
2018-03-27 10:40:00,56.65,56.75,56.64,56.71,24118.01436153606,52.3336,52.426,52.3244,52.389,24118.0144
2018-03-27 10:45:00,56.7,56.7,56.61,56.63,6778.0206056821735,52.3798,52.3798,52.2966,52.3151,6778.0206
2018-03-27 10:50:00,56.64,56.68,56.56,56.58,4805.911124986992,52.3244,52.3613,52.2505,52.2689,4805.9111
2018-03-27 10:55:00,56.6,56.65,56.55,56.57,4994.2761993964,52.2874,52.3336,52.2412,52.2597,4994.2762
2018-03-27 11:00:00,56.57,56.6,56.5,56.53,7944.635237797898,52.2597,52.2874,52.195,52.2227,7944.6352
2018-03-27 11:05:00,56.55,56.59,56.51,56.56,6036.007909251744,52.2412,52.2782,52.2043,52.2505,6036.0079
2018-03-27 11:10:00,56.55,56.55,56.44,56.52,11020.917889478616,52.2412,52.2412,52.1396,52.2135,11020.9179
2018-03-27 11:15:00,56.53,56.58,56.5,56.57,5150.379852221876,52.2227,52.2689,52.195,52.2597,5150.3799
2018-03-27 11:20:00,56.57,56.57,56.5,56.57,4268.914559267354,52.2597,52.2597,52.195,52.2597,4268.9146
2018-03-27 11:25:00,56.57,56.58,56.54,56.57,7728.171505879904,52.2597,52.2689,52.232,52.2597,7728.1715
2018-03-27 11:30:00,56.58,56.7,56.58,56.69,10413.154334478097,52.2689,52.3798,52.2689,52.3705,10413.1543
2018-03-27 11:35:00,56.68,56.82,56.67,56.76,19464.0441252992,52.3613,52.4906,52.3521,52.4352,19464.0441
2018-03-27 11:40:00,56.76,56.94,56.75,56.92,25064.002497658446,52.4352,52.6015,52.426,52.583,25064.0025
2018-03-27 11:45:00,56.92,56.99,56.89,56.97,28040.37881153086,52.583,52.6477,52.5553,52.6292,28040.3788
2018-03-27 11:50:00,56.97,56.97,56.91,56.97,10779.477573108545,52.6292,52.6292,52.5738,52.6292,10779.4776
2018-03-27 11:55:00,56.96,56.97,56.89,56.89,9366.219169528567,52.62,52.6292,52.5553,52.5553,9366.2192
2018-03-27 12:00:00,56.89,56.92,56.87,56.92,15910.084295972529,52.5553,52.583,52.5368,52.583,15910.0843
2018-03-27 12:05:00,56.93,56.93,56.88,56.9,47632.42793214695,52.5923,52.5923,52.5461,52.5645,47632.4279
2018-03-27 12:10:00,56.91,56.95,56.9,56.93,12307.21198876054,52.5738,52.6107,52.5645,52.5923,12307.212
2018-03-27 12:15:00,56.92,56.94,56.9,56.94,10078.05182641274,52.583,52.6015,52.5645,52.6015,10078.0518
2018-03-27 12:20:00,56.94,56.97,56.91,56.92,5889.270475595796,52.6015,52.6292,52.5738,52.583,5889.2705
2018-03-27 12:25:00,56.92,56.92,56.85,56.88,16699.968779269435,52.583,52.583,52.5184,52.5461,16699.9688
2018-03-27 12:30:00,56.87,56.89,56.79,56.8,16709.334998438964,52.5368,52.5553,52.4629,52.4722,16709.335
2018-03-27 12:35:00,56.8,56.87,56.8,56.84,8304.71433031533,52.4722,52.5368,52.4722,52.5091,8304.7143
2018-03-27 12:40:00,56.83,56.83,56.77,56.8,10357.99771047976,52.4999,52.4999,52.4445,52.4722,10357.9977
2018-03-27 12:45:00,56.81,56.87,56.8,56.86,7701.113539390156,52.4814,52.5368,52.4722,52.5276,7701.1135
2018-03-27 12:50:00,56.85,56.96,56.83,56.96,14388.594026433551,52.5184,52.62,52.4999,52.62,14388.594
2018-03-27 12:55:00,56.95,56.99,56.89,56.94,124415.6519929233,52.6107,52.6477,52.5553,52.6015,124415.652
2018-03-27 13:00:00,56.95,56.99,56.93,56.95,25360.599438026853,52.6107,52.6477,52.5923,52.6107,25360.5994
2018-03-27 13:05:00,56.95,56.99,56.94,56.98,11653.658028931211,52.6107,52.6477,52.6015,52.6385,11653.658
2018-03-27 13:10:00,56.98,57.02,56.96,57.02,67545.00988656469,52.6385,52.6754,52.62,52.6754,67545.0099
2018-03-27 13:15:00,57.03,57.03,56.86,56.87,10769.07066292018,52.6846,52.6846,52.5276,52.5368,10769.0707
2018-03-27 13:20:00,56.88,56.88,56.75,56.76,5835.1545426162975,52.5461,52.5461,52.426,52.4352,5835.1545
2018-03-27 13:25:00,56.76,56.8,56.75,56.75,8067.436778020606,52.4352,52.4722,52.426,52.426,8067.4368
2018-03-27 13:30:00,56.77,56.78,56.72,56.77,7737.537725049433,52.4445,52.4537,52.3983,52.4445,7737.5377
2018-03-27 13:35:00,56.75,56.75,56.67,56.71,16304.506192111565,52.426,52.426,52.3521,52.389,16304.5062
2018-03-27 13:40:00,56.72,56.8,56.69,56.77,11945.051514205434,52.3983,52.4722,52.3705,52.4445,11945.0515
2018-03-27 13:45:00,56.75,56.78,56.66,56.69,15199.292330107191,52.426,52.4537,52.3428,52.3705,15199.2923
2018-03-27 13:50:00,56.69,56.71,56.64,56.7,48583.61952336352,52.3705,52.389,52.3244,52.3798,48583.6195
2018-03-27 13:55:00,56.7,56.87,56.67,56.86,15577.063169944844,52.3798,52.5368,52.3521,52.5276,15577.0632
2018-03-27 14:00:00,56.85,56.87,56.74,56.77,93258.40357997712,52.5184,52.5368,52.4167,52.4445,93258.4036
2018-03-27 14:05:00,56.77,56.82,56.74,56.74,23114.788219377668,52.4445,52.4906,52.4167,52.4167,23114.7882
2018-03-27 14:10:00,56.73,56.87,56.72,56.83,11680.71599542096,52.4075,52.5368,52.3983,52.4999,11680.716
2018-03-27 14:15:00,56.84,56.98,56.84,56.98,8895.826829014466,52.5091,52.6385,52.5091,52.6385,8895.8268
2018-03-27 14:20:00,56.94,56.96,56.87,56.89,14440.62857737538,52.6015,52.62,52.5368,52.5553,14440.6286
2018-03-27 14:25:00,56.89,56.9,56.82,56.82,16834.217920699346,52.5553,52.5645,52.4906,52.4906,16834.2179
2018-03-27 14:30:00,56.81,56.82,56.77,56.78,21758.7678218337,52.4814,52.4906,52.4445,52.4537,21758.7678
2018-03-27 14:35:00,56.79,56.83,56.75,56.83,10039.546258715787,52.4629,52.4999,52.426,52.4999,10039.5463
2018-03-27 14:40:00,56.83,56.92,56.83,56.89,17174.523883858885,52.4999,52.583,52.4999,52.5553,17174.5239
2018-03-27 14:45:00,56.88,56.88,56.65,56.67,20550.52554896452,52.5461,52.5461,52.3336,52.3521,20550.5255
2018-03-27 14:50:00,56.67,56.74,56.65,56.71,11233.218857321262,52.3521,52.4167,52.3336,52.389,11233.2189
2018-03-27 14:55:00,56.71,56.75,56.64,56.65,22386.30450619211,52.389,52.426,52.3244,52.3336,22386.3045
2018-03-27 15:00:00,56.65,56.67,56.51,56.52,50282.0272661047,52.3336,52.3521,52.2043,52.2135,50282.0273
2018-03-27 15:05:00,56.52,56.53,56.4,56.49,73700.69726298262,52.2135,52.2227,52.1026,52.1858,73700.6973
2018-03-27 15:10:00,56.5,56.59,56.4,56.45,33807.88843792278,52.195,52.2782,52.1026,52.1488,33807.8884
2018-03-27 15:15:00,56.45,56.59,56.45,56.54,33873.451972109484,52.1488,52.2782,52.1488,52.232,33873.452
2018-03-27 15:20:00,56.5,56.52,56.42,56.47,28548.23602872308,52.195,52.2135,52.1211,52.1673,28548.236
2018-03-27 15:25:00,56.47,56.47,56.39,56.4,125564.5748777188,52.1673,52.1673,52.0934,52.1026,125564.5749
2018-03-27 15:30:00,56.39,56.39,56.01,56.15,85823.7069414091,52.0934,52.0934,51.7424,51.8717,85823.7069
2018-03-27 15:35:00,56.15,56.38,56.15,56.38,52316.57820793007,51.8717,52.0842,51.8717,52.0842,52316.5782
2018-03-27 15:40:00,56.37,56.43,56.18,56.18,149429.7013216776,52.0749,52.1304,51.8994,51.8994,149429.7013
2018-03-27 15:45:00,56.15,56.21,55.97,56.02,85966.2816109897,51.8717,51.9271,51.7054,51.7516,85966.2816
2018-03-27 15:50:00,56.02,56.41,56.01,56.31,150326.77697991466,51.7516,52.1119,51.7424,52.0195,150326.777
2018-03-27 15:55:00,56.3,56.42,56.2,56.37,143404.10032261422,52.0103,52.1211,51.9179,52.0749,143404.1003
2018-03-28 09:30:00,56.61,56.76,56.32,56.47,130681.65261733792,52.2966,52.4352,52.0287,52.1673,130681.6526
2018-03-28 09:35:00,56.48,56.69,56.42,56.61,29516.078676241024,52.1766,52.3705,52.1211,52.2966,29516.0787
2018-03-28 09:40:00,56.59,56.72,56.59,56.62,91349.77625143096,52.2782,52.3983,52.2782,52.3059,91349.7763
2018-03-28 09:45:00,56.62,56.77,56.61,56.77,70254.96929961495,52.3059,52.4445,52.2966,52.4445,70254.9693
2018-03-28 09:50:00,56.75,56.75,56.56,56.72,64372.98366115101,52.426,52.426,52.2505,52.3983,64372.9837
2018-03-28 09:55:00,56.7,56.81,56.67,56.72,78174.62795296077,52.3798,52.4814,52.3521,52.3983,78174.628
2018-03-28 10:00:00,56.72,57.08,56.71,57.08,53885.94026433552,52.3983,52.7308,52.389,52.7308,53885.9403
2018-03-28 10:05:00,57.07,57.13,56.9,56.9,68248.51701529816,52.7216,52.777,52.5645,52.5645,68248.517
2018-03-28 10:10:00,56.9,56.94,56.83,56.83,32053.28338016443,52.5645,52.6015,52.4999,52.4999,32053.2834
2018-03-28 10:15:00,56.86,56.9,56.71,56.74,24116.973670517225,52.5276,52.5645,52.389,52.4167,24116.9737
2018-03-28 10:20:00,56.75,56.8,56.68,56.75,34758.039338120514,52.426,52.4722,52.3613,52.426,34758.0393
2018-03-28 10:25:00,56.76,56.89,56.75,56.89,26632.323863045065,52.4352,52.5553,52.426,52.5553,26632.3239
2018-03-28 10:30:00,56.89,57.12,56.88,56.96,33286.50223748569,52.5553,52.7678,52.5461,52.62,33286.5022
2018-03-28 10:35:00,56.96,56.96,56.86,56.93,30148.818815693623,52.62,52.62,52.5276,52.5923,30148.8188
2018-03-28 10:40:00,56.92,56.93,56.78,56.91,32484.129461962744,52.583,52.5923,52.4537,52.5738,32484.1295
2018-03-28 10:45:00,56.91,56.91,56.6,56.67,37061.08856280571,52.5738,52.5738,52.2874,52.3521,37061.0886
2018-03-28 10:50:00,56.66,56.87,56.55,56.83,39904.25642626704,52.3428,52.5368,52.2412,52.4999,39904.2564
2018-03-28 10:55:00,56.82,56.88,56.64,56.67,29348.527422208343,52.4906,52.5461,52.3244,52.3521,29348.5274
2018-03-28 11:00:00,56.68,56.85,56.65,56.65,22565.303361432,52.3613,52.5184,52.3336,52.3336,22565.3034
2018-03-28 11:05:00,56.65,56.86,56.63,56.82,16651.05630138412,52.3336,52.5276,52.3151,52.4906,16651.0563
2018-03-28 11:10:00,56.82,56.85,56.55,56.57,13485.274222083464,52.4906,52.5184,52.2412,52.2597,13485.2742
2018-03-28 11:15:00,56.56,56.56,56.4,56.55,21652.617337912376,52.2505,52.2505,52.1026,52.2412,21652.6173
2018-03-28 11:20:00,56.52,56.52,56.4,56.45,28369.2371734832,52.2135,52.2135,52.1026,52.1488,28369.2372
2018-03-28 11:25:00,56.43,56.48,56.4,56.41,28603.39265272141,52.1304,52.1766,52.1026,52.1119,28603.3927
2018-03-28 11:30:00,56.42,56.5,56.38,56.47,122275.99125819546,52.1211,52.195,52.0842,52.1673,122275.9913
2018-03-28 11:35:00,56.48,56.65,56.48,56.56,23806.847746903943,52.1766,52.3336,52.1766,52.2505,23806.8477
2018-03-28 11:40:00,56.57,56.74,56.57,56.71,23182.43313560204,52.2597,52.4167,52.2597,52.389,23182.4331
2018-03-28 11:45:00,56.72,56.84,56.61,56.65,27893.641377874912,52.3983,52.5091,52.2966,52.3336,27893.6414
2018-03-28 11:50:00,56.65,56.69,56.56,56.56,10088.458736601104,52.3336,52.3705,52.2505,52.2505,10088.4587
2018-03-28 11:55:00,56.56,56.7,56.52,56.55,24883.96295139973,52.2505,52.3798,52.2135,52.2412,24883.963
2018-03-28 12:00:00,56.57,56.65,56.53,56.53,14610.261213445729,52.2597,52.3336,52.2227,52.2227,14610.2612
2018-03-28 12:05:00,56.53,56.57,56.47,56.56,14065.979810594235,52.2227,52.2597,52.1673,52.2505,14065.9798
2018-03-28 12:10:00,56.56,56.74,56.56,56.7,62938.9114371943,52.2505,52.4167,52.2505,52.3798,62938.9114
2018-03-28 12:15:00,56.7,56.91,56.65,56.91,17791.653658028932,52.3798,52.5738,52.3336,52.5738,17791.6537
2018-03-28 12:20:00,56.96,56.99,56.78,56.79,28947.86137995629,52.62,52.6477,52.4537,52.4629,28947.8614
2018-03-28 12:25:00,56.8,56.83,56.64,56.64,19549.380788843795,52.4722,52.4999,52.3244,52.3244,19549.3808
2018-03-28 12:30:00,56.65,56.7,56.62,56.63,12616.29722135498,52.3336,52.3798,52.3059,52.3151,12616.2972
2018-03-28 12:35:00,56.62,56.72,56.62,56.66,8429.597252575712,52.3059,52.3983,52.3059,52.3428,8429.5973
2018-03-28 12:40:00,56.68,56.79,56.68,56.76,16677.073576855033,52.3613,52.4629,52.3613,52.4352,16677.0736
2018-03-28 12:45:00,56.78,56.8,56.65,56.72,35778.95722759913,52.4537,52.4722,52.3336,52.3983,35778.9572
2018-03-28 12:50:00,56.72,56.76,56.65,56.65,7175.564574877719,52.3983,52.4352,52.3336,52.3336,7175.5646
2018-03-28 12:55:00,56.64,56.64,56.5,56.5,10411.07295244042,52.3244,52.3244,52.195,52.195,10411.073
2018-03-28 13:00:00,56.48,56.5,56.36,56.39,17174.523883858885,52.1766,52.195,52.0657,52.0934,17174.5239
2018-03-28 13:05:00,56.4,56.53,56.4,56.53,14750.754500988658,52.1026,52.2227,52.1026,52.2227,14750.7545
2018-03-28 13:10:00,56.53,56.55,56.45,56.55,12293.683005515662,52.2227,52.2412,52.1488,52.2412,12293.683
2018-03-28 13:15:00,56.55,56.55,56.45,56.52,13447.80934540535,52.2412,52.2412,52.1488,52.2135,13447.8093
2018-03-28 13:20:00,56.53,56.71,56.51,56.65,15709.23092933708,52.2227,52.389,52.2043,52.3336,15709.2309
2018-03-28 13:25:00,56.69,56.71,56.6,56.68,11669.26839421376,52.3705,52.389,52.2874,52.3613,11669.2684
2018-03-28 13:30:00,56.68,56.7,56.57,56.66,14106.566760328858,52.3613,52.3798,52.2597,52.3428,14106.5668
2018-03-28 13:35:00,56.66,56.72,56.61,56.69,18971.797273389533,52.3428,52.3983,52.2966,52.3705,18971.7973
2018-03-28 13:40:00,56.66,56.72,56.59,56.66,24729.94068061193,52.3428,52.3983,52.2782,52.3428,24729.9407
2018-03-28 13:45:00,56.67,56.84,56.67,56.81,15811.218649183058,52.3521,52.5091,52.3521,52.4814,15811.2186
2018-03-28 13:50:00,56.79,56.81,56.73,56.74,20815.901758767825,52.4629,52.4814,52.4075,52.4167,20815.9018
2018-03-28 13:55:00,56.75,56.84,56.73,56.8,26049.53689249662,52.426,52.5091,52.4075,52.4722,26049.5369
2018-03-28 14:00:00,56.81,56.87,56.67,56.7,26437.71464252264,52.4814,52.5368,52.3521,52.3798,26437.7146
2018-03-28 14:05:00,56.7,56.79,56.67,56.78,18807.36809241336,52.3798,52.4629,52.3521,52.4537,18807.3681
2018-03-28 14:10:00,56.77,56.78,56.66,56.76,13828.702258299512,52.4445,52.4537,52.3428,52.4352,13828.7023
2018-03-28 14:15:00,56.75,56.9,56.74,56.89,16866.479342283277,52.426,52.5645,52.4167,52.5553,16866.4793
2018-03-28 14:20:00,56.89,56.97,56.89,56.91,20938.70329899053,52.5553,52.6292,52.5553,52.5738,20938.7033
2018-03-28 14:25:00,56.93,56.96,56.86,56.86,15053.59558747008,52.5923,52.62,52.5276,52.5276,15053.5956
2018-03-28 14:30:00,56.85,56.89,56.8,56.88,15943.386408575296,52.5184,52.5553,52.4722,52.5461,15943.3864
2018-03-28 14:35:00,56.89,56.98,56.86,56.98,17083.983765220106,52.5553,52.6385,52.5276,52.6385,17083.9838
2018-03-28 14:40:00,57.0,57.06,56.76,56.78,35730.04474971381,52.6569,52.7124,52.4352,52.4537,35730.0447
2018-03-28 14:45:00,56.79,56.79,56.67,56.71,19041.52357165157,52.4629,52.4629,52.3521,52.389,19041.5236
2018-03-28 14:50:00,56.72,56.74,56.69,56.71,14999.479654490582,52.3983,52.4167,52.3705,52.389,14999.4797
2018-03-28 14:55:00,56.69,56.69,56.57,56.64,21031.32479966698,52.3705,52.3705,52.2597,52.3244,21031.3248
2018-03-28 15:00:00,56.62,56.65,56.42,56.44,34131.543344780934,52.3059,52.3336,52.1211,52.1396,34131.5433
2018-03-28 15:05:00,56.43,56.47,56.33,56.34,74115.9329794984,52.1304,52.1673,52.038,52.0472,74115.933
2018-03-28 15:10:00,56.35,56.56,56.35,56.55,28527.422208346343,52.0565,52.2505,52.0565,52.2412,28527.4222
2018-03-28 15:15:00,56.55,56.61,56.46,56.53,47573.108544073264,52.2412,52.2966,52.1581,52.2227,47573.1085
2018-03-28 15:20:00,56.53,56.62,56.49,56.6,41171.81808720991,52.2227,52.3059,52.1858,52.2874,41171.8181
2018-03-28 15:25:00,56.59,56.6,56.5,56.6,28586.741596420023,52.2782,52.2874,52.195,52.2874,28586.7416
2018-03-28 15:30:00,56.59,56.64,56.51,56.52,71862.83692371735,52.2782,52.3244,52.2043,52.2135,71862.8369
2018-03-28 15:35:00,56.52,56.79,56.51,56.7,70751.37891559997,52.2135,52.4629,52.2043,52.3798,70751.3789
2018-03-28 15:40:00,56.69,56.72,56.54,56.55,39452.596524092,52.3705,52.3983,52.232,52.2412,39452.5965
2018-03-28 15:45:00,56.56,56.65,56.55,56.64,62195.85804974503,52.2505,52.3336,52.2412,52.3244,62195.858
2018-03-28 15:50:00,56.65,56.66,56.6,56.63,61224.893329170576,52.3336,52.3428,52.2874,52.3151,61224.8933
2018-03-28 15:55:00,56.63,56.63,56.46,56.47,149343.32396711418,52.3151,52.3151,52.1581,52.1673,149343.324
2018-03-29 09:30:00,56.52,56.69,56.48,56.62,105631.17910292436,52.2135,52.3705,52.1766,52.3059,105631.1791
2018-03-29 09:35:00,56.59,56.66,56.54,56.65,37636.59069622229,52.2782,52.3428,52.232,52.3336,37636.5907
2018-03-29 09:40:00,56.65,56.65,56.44,56.53,43666.35445936102,52.3336,52.3336,52.1396,52.2227,43666.3545
2018-03-29 09:45:00,56.54,56.55,56.41,56.5,67064.21063586221,52.232,52.2412,52.1119,52.195,67064.2106
2018-03-29 09:50:00,56.5,56.65,56.49,56.65,25283.58830263295,52.195,52.3336,52.1858,52.3336,25283.5883
2018-03-29 09:55:00,56.65,56.65,56.47,56.51,32636.070350712875,52.3336,52.3336,52.1673,52.2043,32636.0704
2018-03-29 10:00:00,56.53,56.69,56.53,56.57,78431.67863461339,52.2227,52.3705,52.2227,52.2597,78431.6786
2018-03-29 10:05:00,56.58,56.58,56.4,56.42,91011.55167030908,52.2689,52.2689,52.1026,52.1211,91011.5517
2018-03-29 10:10:00,56.44,56.53,56.44,56.48,37330.62753668436,52.1396,52.2227,52.1396,52.1766,37330.6275
2018-03-29 10:15:00,56.49,56.5,56.43,56.48,69234.05141013634,52.1858,52.195,52.1304,52.1766,69234.0514
2018-03-29 10:20:00,56.49,56.54,56.46,56.54,42555.93714226247,52.1858,52.232,52.1581,52.232,42555.9371
2018-03-29 10:25:00,56.54,56.55,56.46,56.52,70305.96315953793,52.232,52.2412,52.1581,52.2135,70305.9632
2018-03-29 10:30:00,56.5,56.6,56.47,56.57,42482.04807992507,52.195,52.2874,52.1673,52.2597,42482.0481
2018-03-29 10:35:00,56.58,56.61,56.52,56.57,38472.26558434801,52.2689,52.2966,52.2135,52.2597,38472.2656
2018-03-29 10:40:00,56.57,56.6,56.52,56.57,17417.00489124779,52.2597,52.2874,52.2135,52.2597,17417.0049
2018-03-29 10:45:00,56.58,56.58,56.5,56.5,16548.027890519304,52.2689,52.2689,52.195,52.195,16548.0279
2018-03-29 10:50:00,56.51,56.54,56.49,56.53,39988.5523987928,52.2043,52.232,52.1858,52.2227,39988.5524
2018-03-29 10:55:00,56.53,56.58,56.47,56.58,29701.321677593925,52.2227,52.2689,52.1673,52.2689,29701.3217
2018-03-29 11:00:00,56.59,56.59,56.5,56.54,47782.28743885941,52.2782,52.2782,52.195,52.232,47782.2874
2018-03-29 11:05:00,56.55,56.63,56.51,56.55,44510.35487563743,52.2412,52.3151,52.2043,52.2412,44510.3549
2018-03-29 11:10:00,56.56,56.57,56.49,56.5,25415.756062025182,52.2505,52.2597,52.1858,52.195,25415.7561
2018-03-29 11:15:00,56.51,56.52,56.46,56.49,30733.68716827974,52.2043,52.2135,52.1581,52.1858,30733.6872
2018-03-29 11:20:00,56.48,56.51,56.44,56.47,40187.32438339057,52.1766,52.2043,52.1396,52.1673,40187.3244
2018-03-29 11:25:00,56.48,56.52,56.46,56.5,52295.76438755334,52.1766,52.2135,52.1581,52.195,52295.7644
2018-03-29 11:30:00,56.5,56.58,56.43,56.53,49404.72473722552,52.195,52.2689,52.1304,52.2227,49404.7247
2018-03-29 11:35:00,56.53,56.57,56.5,56.57,12955.56249349568,52.2227,52.2597,52.195,52.2597,12955.5625
2018-03-29 11:40:00,56.57,56.61,56.5,56.56,27352.482048079928,52.2597,52.2966,52.195,52.2505,27352.482
2018-03-29 11:45:00,56.54,56.56,56.49,56.54,36580.28931210324,52.232,52.2505,52.1858,52.232,36580.2893
2018-03-29 11:50:00,56.53,56.55,56.49,56.49,25073.368716827976,52.2227,52.2412,52.1858,52.1858,25073.3687
2018-03-29 11:55:00,56.5,56.57,56.5,56.52,21672.39046727027,52.195,52.2597,52.195,52.2135,21672.3905
2018-03-29 12:00:00,56.52,56.53,56.49,56.51,23853.67884275159,52.2135,52.2227,52.1858,52.2043,23853.6788
2018-03-29 12:05:00,56.5,56.52,56.48,56.5,15347.070454781977,52.195,52.2135,52.1766,52.195,15347.0705
2018-03-29 12:10:00,56.51,56.53,56.49,56.51,12384.22312415444,52.2043,52.2227,52.1858,52.2043,12384.2231
2018-03-29 12:15:00,56.5,56.53,56.46,56.53,18017.48360911645,52.195,52.2227,52.1581,52.2227,18017.4836
2018-03-29 12:20:00,56.55,56.58,56.47,56.47,24116.973670517225,52.2412,52.2689,52.1673,52.1673,24116.9737
2018-03-29 12:25:00,56.46,56.52,56.44,56.47,44948.4857945676,52.1581,52.2135,52.1396,52.1673,44948.4858
2018-03-29 12:30:00,56.49,56.51,56.47,56.5,30714.954729940684,52.1858,52.2043,52.1673,52.195,30714.9547
2018-03-29 12:35:00,56.51,56.52,56.45,56.47,139267.3535227391,52.2043,52.2135,52.1488,52.1673,139267.3535
2018-03-29 12:40:00,56.47,56.56,56.44,56.55,29610.781558955143,52.1673,52.2505,52.1396,52.2412,29610.7816
2018-03-29 12:45:00,56.56,56.56,56.46,56.46,13603.912998230826,52.2505,52.2505,52.1581,52.1581,13603.913
2018-03-29 12:50:00,56.47,56.49,56.44,56.48,20688.937454469768,52.1673,52.1858,52.1396,52.1766,20688.9375
2018-03-29 12:55:00,56.48,56.49,56.45,56.47,23578.93641377875,52.1766,52.1858,52.1488,52.1673,23578.9364
2018-03-29 13:00:00,56.48,56.51,56.45,56.49,14820.480799250705,52.1766,52.2043,52.1488,52.1858,14820.4808
2018-03-29 13:05:00,56.49,56.53,56.48,56.5,33576.85503174108,52.1858,52.2227,52.1766,52.195,33576.855
2018-03-29 13:10:00,56.5,56.51,56.49,56.5,18422.312415443856,52.195,52.2043,52.1858,52.195,18422.3124
2018-03-29 13:15:00,56.5,56.57,56.49,56.56,26781.142678738684,52.195,52.2597,52.1858,52.2505,26781.1427
2018-03-29 13:20:00,56.57,56.58,56.54,56.57,21891.97627224477,52.2597,52.2689,52.232,52.2597,21891.9763
2018-03-29 13:25:00,56.58,56.58,56.5,56.52,26806.11926319076,52.2689,52.2689,52.195,52.2135,26806.1193
2018-03-29 13:30:00,56.51,56.61,56.5,56.61,38309.91778540951,52.2043,52.2966,52.195,52.2966,38309.9178
2018-03-29 13:35:00,56.61,56.69,56.61,56.65,22405.03694453117,52.2966,52.3705,52.2966,52.3336,22405.0369
2018-03-29 13:40:00,56.65,56.69,56.65,56.67,44901.654698719954,52.3336,52.3705,52.3336,52.3521,44901.6547
2018-03-29 13:45:00,56.68,56.69,56.66,56.68,79453.63721511084,52.3613,52.3705,52.3428,52.3613,79453.6372
2018-03-29 13:50:00,56.68,56.77,56.65,56.67,163546.67499219484,52.3613,52.4445,52.3336,52.3521,163546.675
2018-03-29 13:55:00,56.66,56.69,56.61,56.62,83456.13487355605,52.3428,52.3705,52.2966,52.3059,83456.1349
2018-03-29 14:00:00,56.62,56.64,56.58,56.64,22294.7236965345,52.3059,52.3244,52.2689,52.3244,22294.7237
2018-03-29 14:05:00,56.64,56.68,56.63,56.67,78240.19148714747,52.3244,52.3613,52.3151,52.3521,78240.1915
2018-03-29 14:10:00,56.68,56.78,56.65,56.65,84185.65927776044,52.3613,52.4537,52.3336,52.3336,84185.6593
2018-03-29 14:15:00,56.65,56.67,56.59,56.65,48068.47746903945,52.3336,52.3521,52.2782,52.3336,48068.4775
2018-03-29 14:20:00,56.65,56.68,56.56,56.56,45445.936101571446,52.3336,52.3613,52.2505,52.2505,45445.9361
2018-03-29 14:25:00,56.56,56.58,56.5,56.58,63587.26194192944,52.2505,52.2689,52.195,52.2689,63587.2619
2018-03-29 14:30:00,56.58,56.61,56.53,56.55,36758.24747632428,52.2689,52.2966,52.2227,52.2412,36758.2475
2018-03-29 14:35:00,56.55,56.59,56.53,56.54,38282.859818919766,52.2412,52.2782,52.2227,52.232,38282.8598
2018-03-29 14:40:00,56.54,56.65,56.53,56.65,28663.752731813925,52.232,52.3336,52.2227,52.3336,28663.7527
2018-03-29 14:45:00,56.64,56.65,56.59,56.63,35015.09001977313,52.3244,52.3336,52.2782,52.3151,35015.09
2018-03-29 14:50:00,56.64,56.65,56.62,56.64,26903.94421896139,52.3244,52.3336,52.3059,52.3244,26903.9442
2018-03-29 14:55:00,56.65,56.66,56.6,56.61,31791.02924341763,52.3336,52.3428,52.2874,52.2966,31791.0292
2018-03-29 15:00:00,56.61,56.7,56.56,56.7,46208.762618378605,52.2966,52.3798,52.2505,52.3798,46208.7626
2018-03-29 15:05:00,56.7,56.75,56.66,56.68,136707.25361640129,52.3798,52.426,52.3428,52.3613,136707.2536
2018-03-29 15:10:00,56.67,56.73,56.65,56.72,50607.76355500052,52.3521,52.4075,52.3336,52.3983,50607.7636
2018-03-29 15:15:00,56.72,56.74,56.66,56.71,39502.54969299615,52.3983,52.4167,52.3428,52.389,39502.5497
2018-03-29 15:20:00,56.71,56.74,56.69,56.73,51714.01810802373,52.389,52.4167,52.3705,52.4075,51714.0181
2018-03-29 15:25:00,56.73,56.74,56.66,56.74,41334.1658861484,52.4075,52.4167,52.3428,52.4167,41334.1659
2018-03-29 15:30:00,56.74,56.74,56.57,56.58,58291.18534707046,52.4167,52.4167,52.2597,52.2689,58291.1853
2018-03-29 15:35:00,56.58,56.67,56.56,56.66,52056.40545322094,52.2689,52.3521,52.2505,52.3428,52056.4055
2018-03-29 15:40:00,56.66,56.71,56.63,56.66,45346.029763763145,52.3428,52.389,52.3151,52.3428,45346.0298
2018-03-29 15:45:00,56.67,56.88,56.67,56.86,79385.99229888647,52.3521,52.5461,52.3521,52.5276,79385.9923
2018-03-29 15:50:00,56.87,56.89,56.7,56.71,105466.74992194818,52.5368,52.5553,52.3798,52.389,105466.7499
2018-03-29 15:55:00,56.71,56.72,56.63,56.64,196875.8455614528,52.389,52.3983,52.3151,52.3244,196875.8456
2018-04-02 09:30:00,56.41,56.41,55.99,56.09,111944.0108231866,52.1119,52.1119,51.7239,51.8163,111944.0108
2018-04-02 09:35:00,56.09,56.09,55.91,55.99,32737.01737954001,51.8163,51.8163,51.65,51.7239,32737.0174
2018-04-02 09:40:00,56.01,56.11,55.91,55.99,65829.95108752212,51.7424,51.8347,51.65,51.7239,65829.9511
2018-04-02 09:45:00,55.99,55.99,55.45,55.45,38417.10896034967,51.7239,51.7239,51.225,51.225,38417.109
2018-04-02 09:50:00,55.43,55.45,55.2,55.36,52113.64345925695,51.2066,51.225,50.9941,51.1419,52113.6435
2018-04-02 09:55:00,55.34,55.39,55.07,55.07,39448.433760016655,51.1234,51.1696,50.874,50.874,39448.4338
2018-04-02 10:00:00,55.07,55.11,54.8,54.97,74986.99136226455,50.874,50.9109,50.6246,50.7816,74986.9914
2018-04-02 10:05:00,54.96,55.03,54.68,54.68,108236.02872307212,50.7724,50.837,50.5137,50.5137,108236.0287
2018-04-02 10:10:00,54.68,54.81,54.51,54.54,80901.23842231242,50.5137,50.6338,50.3567,50.3844,80901.2384
2018-04-02 10:15:00,54.55,54.55,54.22,54.26,54468.72723488397,50.3936,50.3936,50.0887,50.1257,54468.7272
2018-04-02 10:20:00,54.25,54.72,54.22,54.68,109681.54854823604,50.1165,50.5507,50.0887,50.5137,109681.5485
2018-04-02 10:25:00,54.67,54.82,54.58,54.79,124366.739515038,50.5045,50.643,50.4213,50.6153,124366.7395
2018-04-02 10:30:00,54.81,54.83,54.73,54.81,91568.32136538664,50.6338,50.6523,50.5599,50.6338,91568.3214
2018-04-02 10:35:00,54.81,54.83,54.68,54.75,108278.69705484442,50.6338,50.6523,50.5137,50.5784,108278.6971
2018-04-02 10:40:00,54.76,54.91,54.6,54.89,77833.2812987824,50.5876,50.7262,50.4398,50.7077,77833.2813
2018-04-02 10:45:00,54.91,55.0,54.86,54.93,183062.75366843585,50.7262,50.8093,50.68,50.7447,183062.7537
2018-04-02 10:50:00,54.93,54.93,54.42,54.51,61321.677593922366,50.7447,50.7447,50.2735,50.3567,61321.6776
2018-04-02 10:55:00,54.52,54.58,54.32,54.35,31169.73670517224,50.3659,50.4213,50.1811,50.2088,31169.7367
2018-04-02 11:00:00,54.35,54.37,54.12,54.13,85858.0497450307,50.2088,50.2273,49.9964,50.0056,85858.0497
2018-04-02 11:05:00,54.13,54.25,53.94,53.98,70844.00041627641,50.0056,50.1165,49.8301,49.867,70844.0004
2018-04-02 11:10:00,53.97,54.0,53.87,53.93,64244.97866583412,49.8578,49.8855,49.7654,49.8208,64244.9787
2018-04-02 11:15:00,53.91,53.93,53.8,53.87,56046.41481944011,49.8024,49.8208,49.7008,49.7654,56046.4148
2018-04-02 11:20:00,53.86,54.08,53.85,54.05,81564.15860131127,49.7562,49.9594,49.7469,49.9317,81564.1586
2018-04-02 11:25:00,54.05,54.09,53.97,54.09,89561.86908106983,49.9317,49.9687,49.8578,49.9687,89561.8691
2018-04-02 11:30:00,54.08,54.11,53.95,53.98,70671.24570714954,49.9594,49.9871,49.8393,49.867,70671.2457
2018-04-02 11:35:00,53.97,53.97,53.75,53.75,81096.88833385368,49.8578,49.8578,49.6546,49.6546,81096.8883
2018-04-02 11:40:00,53.76,53.81,53.69,53.71,72089.70756582372,49.6638,49.71,49.5991,49.6176,72089.7076
2018-04-02 11:45:00,53.72,54.04,53.7,54.01,40587.99042564263,49.6268,49.9225,49.6084,49.8947,40587.9904
2018-04-02 11:50:00,53.99,54.01,53.83,53.93,35460.505775835154,49.8763,49.8947,49.7285,49.8208,35460.5058
2018-04-02 11:55:00,53.96,54.05,53.88,53.99,40830.47143303153,49.8486,49.9317,49.7747,49.8763,40830.4714
2018-04-02 12:00:00,53.98,53.98,53.85,53.94,27205.74461442398,49.867,49.867,49.7469,49.8301,27205.7446
2018-04-02 12:05:00,53.92,53.95,53.77,53.79,63385.36788427516,49.8116,49.8393,49.673,49.6915,63385.3679
2018-04-02 12:10:00,53.77,53.88,53.7,53.86,39332.9170569258,49.673,49.7747,49.6084,49.7562,39332.9171
2018-04-02 12:15:00,53.87,53.91,53.72,53.9,40245.60308044542,49.7654,49.8024,49.6268,49.7931,40245.6031
2018-04-02 12:20:00,53.9,53.96,53.85,53.85,38822.97845769592,49.7931,49.8486,49.7469,49.7469,38822.9785
2018-04-02 12:25:00,53.84,53.9,53.79,53.9,18509.730461026124,49.7377,49.7931,49.6915,49.7931,18509.7305
2018-04-02 12:30:00,53.89,54.06,53.87,54.05,44179.415131647416,49.7839,49.9409,49.7654,49.9317,44179.4151
2018-04-02 12:35:00,54.05,54.08,53.94,53.95,32968.05078572172,49.9317,49.9594,49.8301,49.8393,32968.0508
2018-04-02 12:40:00,53.96,54.25,53.94,54.22,51685.919450515146,49.8486,50.1165,49.8301,50.0887,51685.9195
2018-04-02 12:45:00,54.23,54.23,54.12,54.17,55751.89926110938,50.098,50.098,49.9964,50.0426,55751.8993
2018-04-02 12:50:00,54.16,54.19,54.08,54.15,33751.69112290561,50.0333,50.061,49.9594,50.0241,33751.6911
2018-04-02 12:55:00,54.16,54.27,54.09,54.24,27699.032157352485,50.0333,50.1349,49.9687,50.1072,27699.0322
2018-04-02 13:00:00,54.25,54.3,54.09,54.11,20747.21615152461,50.1165,50.1627,49.9687,49.9871,20747.2162
2018-04-02 13:05:00,54.13,54.16,54.05,54.09,20476.63648662712,50.0056,50.0333,49.9317,49.9687,20476.6365
2018-04-02 13:10:00,54.06,54.14,54.06,54.13,45900.718076803,49.9409,50.0148,49.9409,50.0056,45900.7181
2018-04-02 13:15:00,54.14,54.23,54.11,54.19,65721.71922156312,50.0148,50.098,49.9871,50.061,65721.7192
2018-04-02 13:20:00,54.19,54.32,54.19,54.28,37040.27474242898,50.061,50.1811,50.061,50.1442,37040.2747
2018-04-02 13:25:00,54.27,54.38,54.2,54.21,46096.36798834426,50.1349,50.2366,50.0703,50.0795,46096.368
2018-04-02 13:30:00,54.23,54.24,54.12,54.17,24797.5855968363,50.098,50.1072,49.9964,50.0426,24797.5856
2018-04-02 13:35:00,54.16,54.26,54.11,54.15,24152.357165157668,50.0333,50.1257,49.9871,50.0241,24152.3572
2018-04-02 13:40:00,54.12,54.14,53.91,53.96,33977.521073993135,49.9964,50.0148,49.8024,49.8486,33977.5211
2018-04-02 13:45:00,53.96,53.96,53.79,53.83,30340.30596315954,49.8486,49.8486,49.6915,49.7285,30340.306
2018-04-02 13:50:00,53.84,54.04,53.84,54.0,47510.66708294308,49.7377,49.9225,49.7377,49.8855,47510.6671
2018-04-02 13:55:00,54.0,54.0,53.85,53.86,33518.57633468624,49.8855,49.8855,49.7469,49.7562,33518.5763
2018-04-02 14:00:00,53.84,53.87,53.7,53.75,37361.84826724946,49.7377,49.7654,49.6084,49.6546,37361.8483
2018-04-02 14:05:00,53.76,53.84,53.7,53.82,26950.77531480904,49.6638,49.7377,49.6084,49.7192,26950.7753
2018-04-02 14:10:00,53.82,53.84,53.72,53.83,32123.00967842648,49.7192,49.7377,49.6268,49.7285,32123.0097
2018-04-02 14:15:00,53.82,53.93,53.78,53.87,30325.736288895827,49.7192,49.8208,49.6823,49.7654,30325.7363
2018-04-02 14:20:00,53.86,54.04,53.86,53.94,19108.12779685712,49.7562,49.9225,49.7562,49.8301,19108.1278
2018-04-02 14:25:00,53.93,53.93,53.82,53.91,19260.068685607243,49.8208,49.8208,49.7192,49.8024,19260.0687
2018-04-02 14:30:00,53.89,54.06,53.84,54.02,37520.033302112606,49.7839,49.9409,49.7377,49.904,37520.0333
2018-04-02 14:35:00,54.0,54.01,53.93,53.98,52226.038089291294,49.8855,49.8947,49.8208,49.867,52226.0381
2018-04-02 14:40:00,53.98,54.09,53.95,54.05,50638.98428556562,49.867,49.9687,49.8393,49.9317,50638.9843
2018-04-02 14:45:00,54.04,54.18,54.01,54.18,22958.68456655219,49.9225,50.0518,49.8947,50.0518,22958.6846
2018-04-02 14:50:00,54.18,54.28,54.17,54.27,52288.479550421485,50.0518,50.1442,50.0426,50.1349,52288.4796
2018-04-02 14:55:00,54.25,54.26,54.1,54.26,47405.55729004059,50.1165,50.1257,49.9779,50.1257,47405.5573
2018-04-02 15:00:00,54.25,54.32,54.19,54.27,29332.9170569258,50.1165,50.1811,50.061,50.1349,29332.9171
2018-04-02 15:05:00,54.26,54.34,54.22,54.34,45827.869705484445,50.1257,50.1996,50.0887,50.1996,45827.8697
2018-04-02 15:10:00,54.34,54.58,54.32,54.55,92096.99240295556,50.1996,50.4213,50.1811,50.3936,92096.9924
2018-04-02 15:15:00,54.54,54.59,54.48,54.58,78334.89436986159,50.3844,50.4306,50.3289,50.4213,78334.8944
2018-04-02 15:20:00,54.58,54.66,54.44,54.44,112520.55364762204,50.4213,50.4952,50.292,50.292,112520.5536
2018-04-02 15:25:00,54.45,54.45,54.35,54.41,41961.702570506815,50.3012,50.3012,50.2088,50.2643,41961.7026
2018-04-02 15:30:00,54.42,54.45,54.31,54.31,60999.063378083054,50.2735,50.3012,50.1719,50.1719,60999.0634
2018-04-02 15:35:00,54.32,54.39,54.29,54.3,64118.01436153607,50.1811,50.2458,50.1534,50.1627,64118.0144
2018-04-02 15:40:00,54.28,54.38,54.25,54.34,60280.98657508586,50.1442,50.2366,50.1165,50.1996,60280.9866
2018-04-02 15:45:00,54.36,54.63,54.31,54.52,182975.3356228536,50.2181,50.4675,50.1719,50.3659,182975.3356
2018-04-02 15:50:00,54.52,54.68,54.52,54.65,152091.78894786138,50.3659,50.5137,50.3659,50.486,152091.7889
2018-04-02 15:55:00,54.65,54.67,54.53,54.59,208096.57612654805,50.486,50.5045,50.3751,50.4306,208096.5761
2018-04-03 09:30:00,54.85,54.92,54.16,54.19,62344.676865438654,50.6707,50.7354,50.0333,50.061,62344.6769
2018-04-03 09:35:00,54.19,54.26,53.7,54.19,137748.98532625663,50.061,50.1257,49.6084,50.061,137748.9853
2018-04-03 09:40:00,54.2,54.32,54.06,54.13,50508.89790821105,50.0703,50.1811,49.9409,50.0056,50508.8979
2018-04-03 09:45:00,54.14,54.2,54.06,54.08,77566.86439796025,50.0148,50.0703,49.9409,49.9594,77566.8644
2018-04-03 09:50:00,54.07,54.12,53.93,54.08,55283.58830263296,49.9502,49.9964,49.8208,49.9594,55283.5883
2018-04-03 09:55:00,54.09,54.11,53.94,54.01,45846.602143823504,49.9687,49.9871,49.8301,49.8947,45846.6021
2018-04-03 10:00:00,54.04,54.05,53.76,53.95,78340.09782495578,49.9225,49.9317,49.6638,49.8393,78340.0978
2018-04-03 10:05:00,53.97,53.99,53.63,53.75,122350.92101155168,49.8578,49.8763,49.5437,49.6546,122350.921
2018-04-03 10:10:00,53.75,53.81,53.55,53.57,62767.19741908628,49.6546,49.71,49.4698,49.4883,62767.1974
2018-04-03 10:15:00,53.55,53.65,53.54,53.57,61020.91788947862,49.4698,49.5622,49.4606,49.4883,61020.9179
2018-04-03 10:20:00,53.54,53.54,53.31,53.33,82768.23811010511,49.4606,49.4606,49.2481,49.2666,82768.2381
2018-04-03 10:25:00,53.33,53.61,53.32,53.61,78718.90935581227,49.2666,49.5252,49.2573,49.5252,78718.9094
2018-04-03 10:30:00,53.61,53.87,53.56,53.85,54930.79404724738,49.5252,49.7654,49.479,49.7469,54930.794
2018-04-03 10:35:00,53.84,53.93,53.71,53.92,141715.05879904257,49.7377,49.8208,49.6176,49.8116,141715.0588
2018-04-03 10:40:00,53.9,54.14,53.9,54.1,50555.729004058696,49.7931,50.0148,49.7931,49.9779,50555.729
2018-04-03 10:45:00,54.1,54.28,54.03,54.19,46757.20678530545,49.9779,50.1442,49.9132,50.061,46757.2068
2018-04-03 10:50:00,54.19,54.39,54.13,54.2,50312.20730565096,50.061,50.2458,50.0056,50.0703,50312.2073
2018-04-03 10:55:00,54.21,54.4,54.17,54.39,52171.9221563118,50.0795,50.255,50.0426,50.2458,52171.9222
2018-04-03 11:00:00,54.4,54.55,54.38,54.5,138330.73160578625,50.255,50.3936,50.2366,50.3474,138330.7316
2018-04-03 11:05:00,54.51,54.56,54.45,54.53,50262.2541367468,50.3567,50.4028,50.3012,50.3751,50262.2541
2018-04-03 11:10:00,54.52,54.57,54.45,54.47,41800.39546258716,50.3659,50.4121,50.3012,50.3197,41800.3955
2018-04-03 11:15:00,54.48,54.57,54.47,54.57,38579.45675928817,50.3289,50.4121,50.3197,50.4121,38579.4568
2018-04-03 11:20:00,54.56,54.56,54.46,54.55,30510.979290248728,50.4028,50.4028,50.3105,50.3936,30510.9793
2018-04-03 11:25:00,54.56,54.7,54.54,54.6,26131.751482984702,50.4028,50.5322,50.3844,50.4398,26131.7515
2018-04-03 11:30:00,54.57,54.66,54.52,54.52,71111.45800811739,50.4121,50.4952,50.3659,50.3659,71111.458
2018-04-03 11:35:00,54.52,54.52,54.29,54.36,42865.0223748569,50.3659,50.3659,50.1534,50.2181,42865.0224
2018-04-03 11:40:00,54.35,54.59,54.32,54.58,71033.40618170466,50.2088,50.4306,50.1811,50.4213,71033.4062
2018-04-03 11:45:00,54.56,54.62,54.53,54.55,24334.47809345405,50.4028,50.4583,50.3751,50.3936,24334.4781
2018-04-03 11:50:00,54.53,54.55,54.41,54.44,36122.38526381517,50.3751,50.3936,50.2643,50.292,36122.3853
2018-04-03 11:55:00,54.45,54.57,54.42,54.47,65372.04703923406,50.3012,50.4121,50.2735,50.3197,65372.047
2018-04-03 12:00:00,54.47,54.69,54.47,54.69,27385.78416068269,50.3197,50.5229,50.3197,50.5229,27385.7842
2018-04-03 12:05:00,54.68,54.72,54.59,54.59,22970.132167759395,50.5137,50.5507,50.4306,50.4306,22970.1322
2018-04-03 12:10:00,54.58,54.72,54.56,54.6,27316.05786242065,50.4213,50.5507,50.4028,50.4398,27316.0579
2018-04-03 12:15:00,54.61,54.67,54.57,54.59,27589.75960037465,50.449,50.5045,50.4121,50.4306,27589.7596
2018-04-03 12:20:00,54.6,54.66,54.56,54.59,55218.02476844625,50.4398,50.4952,50.4028,50.4306,55218.0248
2018-04-03 12:25:00,54.59,54.72,54.48,54.51,65382.45394942242,50.4306,50.5507,50.3289,50.3567,65382.4539
2018-04-03 12:30:00,54.48,54.63,54.45,54.59,68871.89093558124,50.3289,50.4675,50.3012,50.4306,68871.8909
2018-04-03 12:35:00,54.59,54.6,54.44,54.47,47102.71620355917,50.4306,50.4398,50.292,50.3197,47102.7162
2018-04-03 12:40:00,54.46,54.54,54.39,54.41,29697.15891351858,50.3105,50.3844,50.2458,50.2643,29697.1589
2018-04-03 12:45:00,54.42,54.49,54.37,54.43,15551.045894473931,50.2735,50.3382,50.2273,50.2827,15551.0459
2018-04-03 12:50:00,54.43,54.53,54.42,54.49,12802.580913726715,50.2827,50.3751,50.2735,50.3382,12802.5809
2018-04-03 12:55:00,54.47,54.58,54.46,54.53,16008.949942761996,50.3197,50.4213,50.3105,50.3751,16008.9499
2018-04-03 13:00:00,54.53,54.61,54.47,54.59,20811.73899469248,50.3751,50.449,50.3197,50.4306,20811.739
2018-04-03 13:05:00,54.6,54.64,54.52,54.53,11265.480278905194,50.4398,50.4767,50.3659,50.3751,11265.4803
2018-04-03 13:10:00,54.54,54.58,54.47,54.49,12904.568633572691,50.3844,50.4213,50.3197,50.3382,12904.5686
2018-04-03 13:15:00,54.47,54.54,54.47,54.53,10555.729004058696,50.3197,50.3844,50.3197,50.3751,10555.729
2018-04-03 13:20:00,54.53,54.67,54.52,54.67,13488.396295139974,50.3751,50.5045,50.3659,50.5045,13488.3963
2018-04-03 13:25:00,54.67,54.73,54.64,54.69,20346.55010927256,50.5045,50.5599,50.4767,50.5229,20346.5501
2018-04-03 13:30:00,54.71,54.71,54.64,54.67,15465.709230929338,50.5414,50.5414,50.4767,50.5045,15465.7092
2018-04-03 13:35:00,54.65,54.67,54.61,54.63,15635.341866999688,50.486,50.5045,50.449,50.4675,15635.3419
2018-04-03 13:40:00,54.62,54.72,54.6,54.68,19891.768134041005,50.4583,50.5507,50.4398,50.5137,19891.7681
2018-04-03 13:45:00,54.68,54.69,54.46,54.48,62552.81506920596,50.5137,50.5229,50.3105,50.3289,62552.8151
2018-04-03 13:50:00,54.49,54.56,54.49,54.54,21368.50868977001,50.3382,50.4028,50.3382,50.3844,21368.5087
2018-04-03 13:55:00,54.53,54.72,54.53,54.67,23336.455406389843,50.3751,50.5507,50.3751,50.5045,23336.4554
2018-04-03 14:00:00,54.68,54.72,54.64,54.69,24317.82703715267,50.5137,50.5507,50.4767,50.5229,24317.827
2018-04-03 14:05:00,54.7,54.7,54.54,54.6,14050.369445311688,50.5322,50.5322,50.3844,50.4398,14050.3694
2018-04-03 14:10:00,54.59,54.63,54.58,54.62,15355.395982932669,50.4306,50.4675,50.4213,50.4583,15355.396
2018-04-03 14:15:00,54.61,54.62,54.54,54.61,28411.90550525549,50.449,50.4583,50.3844,50.449,28411.9055
2018-04-03 14:20:00,54.61,54.71,54.6,54.69,18696.014153397857,50.449,50.5414,50.4398,50.5229,18696.0142
2018-04-03 14:25:00,54.7,54.7,54.65,54.68,18742.8452492455,50.5322,50.5322,50.486,50.5137,18742.8452
2018-04-03 14:30:00,54.67,54.68,54.59,54.59,27847.850973046105,50.5045,50.5137,50.4306,50.4306,27847.851
2018-04-03 14:35:00,54.58,54.68,54.58,54.68,21646.37319179936,50.4213,50.5137,50.4213,50.5137,21646.3732
2018-04-03 14:40:00,54.68,54.68,54.57,54.61,24714.330315329385,50.5137,50.5137,50.4121,50.449,24714.3303
2018-04-03 14:45:00,54.61,54.93,54.61,54.92,43494.640441253,50.449,50.7447,50.449,50.7354,43494.6404
2018-04-03 14:50:00,54.91,54.93,54.77,54.91,40144.65605161828,50.7262,50.7447,50.5968,50.7262,40144.6561
2018-04-03 14:55:00,54.92,55.08,54.92,55.04,26181.704651888856,50.7354,50.8832,50.7354,50.8463,26181.7047
2018-04-03 15:00:00,55.04,55.11,54.97,55.05,96880.00832552816,50.8463,50.9109,50.7816,50.8555,96880.0083
2018-04-03 15:05:00,55.06,55.56,55.05,55.44,97092.3092933708,50.8647,51.3266,50.8555,51.2158,97092.3093
2018-04-03 15:10:00,55.45,55.45,55.16,55.18,58313.03985846602,51.225,51.225,50.9571,50.9756,58313.0399
2018-04-03 15:15:00,55.18,55.28,55.12,55.25,45950.67124570716,50.9756,51.068,50.9202,51.0403,45950.6712
2018-04-03 15:20:00,55.26,55.31,55.18,55.28,48991.57040274743,51.0495,51.0957,50.9756,51.068,48991.5704
2018-04-03 15:25:00,55.28,55.48,55.28,55.45,37400.35383494641,51.068,51.2527,51.068,51.225,37400.3538
2018-04-03 15:30:00,55.46,55.48,55.27,55.3,66690.60256009991,51.2343,51.2527,51.0587,51.0865,66690.6026
2018-04-03 15:35:00,55.3,55.31,55.12,55.26,76153.60599438027,51.0865,51.0957,50.9202,51.0495,76153.606
2018-04-03 15:40:00,55.26,55.31,55.19,55.29,120032.26142158394,51.0495,51.0957,50.9848,51.0772,120032.2614
2018-04-03 15:45:00,55.28,55.35,55.13,55.17,116196.27432615258,51.068,51.1326,50.9294,50.9664,116196.2743
2018-04-03 15:50:00,55.16,55.38,55.15,55.3,213571.6515766469,50.9571,51.1604,50.9479,51.0865,213571.6516
2018-04-03 15:55:00,55.3,55.3,54.41,55.09,684576.9591008429,51.0865,51.0865,50.2643,50.8925,684576.9591
2018-04-04 09:30:00,56.24,56.48,55.74,56.05,189067.5408471225,51.9548,52.1766,51.4929,51.7793,189067.5408
2018-04-04 09:35:00,55.99,56.67,55.79,56.6,144034.75908002915,51.7239,52.3521,51.5391,52.2874,144034.7591
2018-04-04 09:40:00,56.66,56.93,56.32,56.92,210790.9251743157,52.3428,52.5923,52.0287,52.583,210790.9252
2018-04-04 09:45:00,56.91,58.12,56.77,57.92,455167.0309085233,52.5738,53.6916,52.4445,53.5068,455167.0309
2018-04-04 09:50:00,57.92,58.54,57.8,58.28,393651.78478509735,53.5068,54.0796,53.396,53.8394,393651.7848
2018-04-04 09:55:00,58.26,58.61,58.09,58.42,317516.91122905613,53.8209,54.1443,53.6639,53.9687,317516.9112
2018-04-04 10:00:00,58.4,58.42,58.04,58.15,178405.66135914248,53.9503,53.9687,53.6177,53.7193,178405.6614
2018-04-04 10:05:00,58.19,58.71,58.18,58.6,154326.15256530338,53.7563,54.2366,53.747,54.135,154326.1526
2018-04-04 10:10:00,58.6,58.68,58.3,58.33,152123.0096784265,54.135,54.2089,53.8579,53.8856,152123.0097
2018-04-04 10:15:00,58.33,58.7,58.3,58.64,87543.96919554584,53.8856,54.2274,53.8579,54.172,87543.9692
2018-04-04 10:20:00,58.64,59.23,58.6,59.23,289719.01342491416,54.172,54.717,54.135,54.717,289719.0134
2018-04-04 10:25:00,59.2,59.51,59.14,59.28,227897.80414195027,54.6893,54.9757,54.6339,54.7632,227897.8041
2018-04-04 10:30:00,59.28,59.53,59.13,59.26,251978.3536268082,54.7632,54.9942,54.6246,54.7447,251978.3536
2018-04-04 10:35:00,59.27,59.31,58.91,58.91,198780.31012592363,54.754,54.7909,54.4214,54.4214,198780.3101
2018-04-04 10:40:00,58.91,58.95,58.41,58.55,244290.7690706629,54.4214,54.4584,53.9595,54.0888,244290.7691
2018-04-04 10:45:00,58.49,58.67,58.37,58.61,252191.6952856697,54.0334,54.1997,53.9225,54.1443,252191.6953
2018-04-04 10:50:00,58.61,58.66,58.26,58.26,132636.0703507129,54.1443,54.1904,53.8209,53.8209,132636.0704
2018-04-04 10:55:00,58.27,58.61,58.03,58.61,299858.46602143825,53.8302,54.1443,53.6084,54.1443,299858.466
2018-04-04 11:00:00,58.61,58.63,58.25,58.44,209044.6456447081,54.1443,54.1627,53.8117,53.9872,209044.6456
2018-04-04 11:05:00,58.43,58.62,58.27,58.61,153138.72411281092,53.978,54.1535,53.8302,54.1443,153138.7241
2018-04-04 11:10:00,58.61,58.85,58.34,58.51,166060.9844937038,54.1443,54.366,53.8948,54.0519,166060.9845
2018-04-04 11:15:00,58.5,58.56,58.1,58.11,124908.9395358518,54.0426,54.0981,53.6731,53.6824,124908.9395
2018-04-04 11:20:00,58.1,58.63,58.09,58.59,178228.74388594026,53.6731,54.1627,53.6639,54.1258,178228.7439
2018-04-04 11:25:00,58.57,58.75,58.48,58.61,122754.70912686024,54.1073,54.2736,54.0242,54.1443,122754.7091
2018-04-04 11:30:00,58.59,58.77,58.42,58.61,93271.93256322198,54.1258,54.2921,53.9687,54.1443,93271.9326
2018-04-04 11:35:00,58.57,58.58,58.29,58.48,108974.91934644604,54.1073,54.1165,53.8486,54.0242,108974.9193
2018-04-04 11:40:00,58.48,58.56,58.23,58.32,80531.79311062545,54.0242,54.0981,53.7932,53.8764,80531.7931
2018-04-04 11:45:00,58.33,58.62,58.32,58.44,67333.74960974087,53.8856,54.1535,53.8764,53.9872,67333.7496
2018-04-04 11:50:00,58.44,58.47,58.07,58.27,94918.30575502134,53.9872,54.0149,53.6454,53.8302,94918.3058
2018-04-04 11:55:00,58.28,58.51,58.28,58.32,106587.5741492351,53.8394,54.0519,53.8394,53.8764,106587.5741
2018-04-04 12:00:00,58.32,58.42,58.11,58.18,65529.19138307837,53.8764,53.9687,53.6824,53.747,65529.1914
2018-04-04 12:05:00,58.19,58.29,58.08,58.23,117821.8336975752,53.7563,53.8486,53.6546,53.7932,117821.8337
2018-04-04 12:10:00,58.23,58.47,58.19,58.46,140968.8833385368,53.7932,54.0149,53.7563,54.0057,140968.8833
2018-04-04 12:15:00,58.45,58.59,58.39,58.5,46425.2263502966,53.9964,54.1258,53.941,54.0426,46425.2264
2018-04-04 12:20:00,58.5,58.67,58.45,58.61,124328.23394734104,54.0426,54.1997,53.9964,54.1443,124328.2339
2018-04-04 12:25:00,58.61,58.86,58.61,58.77,117123.5300239359,54.1443,54.3752,54.1443,54.2921,117123.53
2018-04-04 12:30:00,58.78,59.03,58.78,58.92,121543.34478093457,54.3013,54.5323,54.3013,54.4306,121543.3448
2018-04-04 12:35:00,58.93,59.32,58.91,59.26,120093.66219169529,54.4399,54.8002,54.4214,54.7447,120093.6622
2018-04-04 12:40:00,59.23,59.42,59.15,59.28,94156.51992923302,54.717,54.8925,54.6431,54.7632,94156.5199
2018-04-04 12:45:00,59.28,59.47,59.15,59.46,62449.786658341145,54.7632,54.9387,54.6431,54.9295,62449.7867
2018-04-04 12:50:00,59.45,59.6,59.31,59.56,167714.64252263503,54.9203,55.0588,54.7909,55.0219,167714.6425
2018-04-04 12:55:00,59.55,59.62,59.45,59.58,214378.1871162452,55.0126,55.0773,54.9203,55.0403,214378.1871
2018-04-04 13:00:00,59.58,60.02,59.57,59.83,201573.5248204808,55.0403,55.4468,55.0311,55.2713,201573.5248
2018-04-04 13:05:00,59.81,59.97,59.76,59.8,141550.6296180664,55.2528,55.4006,55.2066,55.2436,141550.6296
2018-04-04 13:10:00,59.81,60.14,59.81,60.11,244159.6420022896,55.2528,55.5577,55.2528,55.53,244159.642
2018-04-04 13:15:00,60.11,60.14,59.73,59.77,193027.3701737954,55.53,55.5577,55.1789,55.2159,193027.3702
2018-04-04 13:20:00,59.75,59.89,59.61,59.88,152507.02466437715,55.1974,55.3267,55.0681,55.3175,152507.0247
2018-04-04 13:25:00,59.88,59.89,59.49,59.68,163515.45426162973,55.3175,55.3267,54.9572,55.1327,163515.4543
2018-04-04 13:30:00,59.69,59.78,59.51,59.69,187881.15308564887,55.142,55.2251,54.9757,55.142,187881.1531
2018-04-04 13:35:00,59.69,60.07,59.68,59.89,153792.27807264024,55.142,55.493,55.1327,55.3267,153792.2781
2018-04-04 13:40:00,59.89,59.96,59.69,59.83,54509.31418461859,55.3267,55.3914,55.142,55.2713,54509.3142
2018-04-04 13:45:00,59.83,59.84,59.6,59.83,136378.39525444896,55.2713,55.2805,55.0588,55.2713,136378.3953
2018-04-04 13:50:00,59.84,59.93,59.63,59.66,178298.4701842023,55.2805,55.3637,55.0865,55.1143,178298.4702
2018-04-04 13:55:00,59.66,59.7,59.47,59.52,119556.66562597566,55.1143,55.1512,54.9387,54.9849,119556.6656
2018-04-04 14:00:00,59.51,59.69,59.36,59.6,106671.87012176086,54.9757,55.142,54.8371,55.0588,106671.8701
2018-04-04 14:05:00,59.59,59.82,59.58,59.72,113351.02508065356,55.0496,55.2621,55.0403,55.1697,113351.0251
2018-04-04 14:10:00,59.72,59.72,59.5,59.55,58480.5911124987,55.1697,55.1697,54.9664,55.0126,58480.5911
2018-04-04 14:15:00,59.53,59.99,59.43,59.85,131496.51368508692,54.9942,55.4191,54.9018,55.2898,131496.5137
2018-04-04 14:20:00,59.86,60.06,59.79,59.87,115461.546466854,55.299,55.4838,55.2343,55.3083,115461.5465
2018-04-04 14:25:00,59.89,60.06,59.84,60.02,101740.03538349464,55.3267,55.4838,55.2805,55.4468,101740.0354
2018-04-04 14:30:00,60.03,60.04,59.76,59.76,72780.72640233116,55.4561,55.4653,55.2066,55.2066,72780.7264
2018-04-04 14:35:00,59.76,59.81,59.6,59.79,291826.4127380581,55.2066,55.2528,55.0588,55.2343,291826.4127
2018-04-04 14:40:00,59.79,59.88,59.69,59.84,307294.2033510251,55.2343,55.3175,55.142,55.2805,307294.2034
2018-04-04 14:45:00,59.84,59.89,59.72,59.82,114520.7617858258,55.2805,55.3267,55.1697,55.2621,114520.7618
2018-04-04 14:50:00,59.83,60.42,59.82,60.42,213364.55406389845,55.2713,55.8163,55.2621,55.8163,213364.5541
2018-04-04 14:55:00,60.41,60.71,60.4,60.68,205236.7572067853,55.8071,56.0842,55.7979,56.0565,205236.7572
2018-04-04 15:00:00,60.65,60.69,60.4,60.43,221338.32865022376,56.0288,56.0658,55.7979,55.8256,221338.3287
2018-04-04 15:05:00,60.44,60.49,60.31,60.35,154510.35487563742,55.8348,55.881,55.7147,55.7517,154510.3549
2018-04-04 15:10:00,60.35,60.8,60.35,60.53,210823.1865958997,55.7517,56.1674,55.7517,55.918,210823.1866
2018-04-04 15:15:00,60.51,60.55,60.39,60.55,103547.71568321364,55.8995,55.9364,55.7886,55.9364,103547.7157
2018-04-04 15:20:00,60.54,61.54,60.54,61.54,368038.2974294932,55.9272,56.851,55.9272,56.851,368038.2974
2018-04-04 15:25:00,61.53,61.57,61.25,61.41,344684.15027578315,56.8418,56.8787,56.5831,56.7309,344684.1503
2018-04-04 15:30:00,61.42,61.5,61.23,61.25,253313.56020397544,56.7402,56.8141,56.5646,56.5831,253313.5602
2018-04-04 15:35:00,61.24,61.26,60.98,61.02,225441.77333749607,56.5739,56.5923,56.3337,56.3706,225441.7733
2018-04-04 15:40:00,61.02,61.05,60.74,60.74,225046.31075033825,56.3706,56.3983,56.112,56.112,225046.3108
2018-04-04 15:45:00,60.73,60.74,60.47,60.64,399749.1934644604,56.1027,56.112,55.8625,56.0196,399749.1935
2018-04-04 15:50:00,60.64,60.77,60.58,60.58,354007.7011135394,56.0196,56.1397,55.9642,55.9642,354007.7011
2018-04-04 15:55:00,60.59,60.59,60.2,60.39,906728.067436778,55.9734,55.9734,55.6131,55.7886,906728.0674
2018-04-05 09:30:00,60.98,61.4,60.23,61.4,237167.23904672705,56.3337,56.7217,55.6408,56.7217,237167.239
2018-04-05 09:35:00,61.39,61.45,60.82,60.83,198903.11166614635,56.7124,56.7679,56.1859,56.1951,198903.1117
2018-04-05 09:40:00,60.82,61.05,60.57,61.03,141165.5739410969,56.1859,56.3983,55.9549,56.3799,141165.5739
2018-04-05 09:45:00,61.04,61.13,60.77,61.06,77904.04828806328,56.3891,56.4722,56.1397,56.4076,77904.0483
2018-04-05 09:50:00,61.02,61.59,60.98,61.54,110658.75741492352,56.3706,56.8972,56.3337,56.851,110658.7574
2018-04-05 09:55:00,61.53,61.92,61.49,61.88,190452.7005931939,56.8418,57.2021,56.8048,57.1651,190452.7006
2018-04-05 10:00:00,61.88,62.08,61.71,62.06,164881.88156936207,57.1651,57.3499,57.0081,57.3314,164881.8816
2018-04-05 10:05:00,62.05,62.3,62.03,62.22,225765.42824435423,57.3221,57.5531,57.3037,57.4792,225765.4282
2018-04-05 10:10:00,62.23,62.36,62.05,62.15,162123.0096784265,57.4884,57.6085,57.3221,57.4145,162123.0097
2018-04-05 10:15:00,62.14,62.28,62.02,62.04,125379.33187636592,57.4053,57.5346,57.2944,57.3129,125379.3319
2018-04-05 10:20:00,62.02,62.23,61.93,62.15,139106.04641481946,57.2944,57.4884,57.2113,57.4145,139106.0464
2018-04-05 10:25:00,62.13,62.13,61.83,62.05,109804.35008845874,57.3961,57.3961,57.1189,57.3221,109804.3501
2018-04-05 10:30:00,62.05,62.05,61.73,61.84,106752.00333021129,57.3221,57.3221,57.0265,57.1281,106752.0033
2018-04-05 10:35:00,61.83,61.83,61.28,61.43,52789.05193048184,57.1189,57.1189,56.6108,56.7494,52789.0519
2018-04-05 10:40:00,61.39,61.39,61.23,61.34,61429.90945988137,56.7124,56.7124,56.5646,56.6662,61429.9095
2018-04-05 10:45:00,61.35,61.54,61.2,61.45,90886.66874804872,56.6755,56.851,56.5369,56.7679,90886.6687
2018-04-05 10:50:00,61.45,61.48,61.27,61.39,124643.5633260485,56.7679,56.7956,56.6016,56.7124,124643.5633
2018-04-05 10:55:00,61.38,61.5,61.19,61.24,120036.42418565929,56.7032,56.8141,56.5277,56.5739,120036.4242
2018-04-05 11:00:00,61.24,61.78,61.22,61.75,86655.21906545947,56.5739,57.0727,56.5554,57.045,86655.2191
2018-04-05 11:05:00,61.78,61.87,61.65,61.84,67106.87896763452,57.0727,57.1559,56.9526,57.1281,67106.879
2018-04-05 11:10:00,61.82,61.91,61.76,61.83,32968.05078572172,57.1097,57.1928,57.0542,57.1189,32968.0508
2018-04-05 11:15:00,61.81,61.93,61.76,61.78,62206.2649599334,57.1004,57.2113,57.0542,57.0727,62206.265
2018-04-05 11:20:00,61.76,61.93,61.69,61.88,96096.36798834428,57.0542,57.2113,56.9896,57.1651,96096.368
2018-04-05 11:25:00,61.87,61.98,61.82,61.86,27600.166510563016,57.1559,57.2575,57.1097,57.1466,27600.1665
2018-04-05 11:30:00,61.85,61.92,61.7,61.74,59084.191903423874,57.1374,57.2021,56.9988,57.0358,59084.1919
2018-04-05 11:35:00,61.74,61.86,61.67,61.82,50170.67332708919,57.0358,57.1466,56.9711,57.1097,50170.6733
2018-04-05 11:40:00,61.82,61.84,61.66,61.68,30670.205016130712,57.1097,57.1281,56.9619,56.9803,30670.205
2018-04-05 11:45:00,61.66,61.68,61.48,61.66,38327.60953272974,56.9619,56.9803,56.7956,56.9619,38327.6095
2018-04-05 11:50:00,61.66,61.67,61.51,61.61,27336.87168279738,56.9619,56.9711,56.8233,56.9157,27336.8717
2018-04-05 11:55:00,61.61,61.65,61.5,61.57,30227.9113331252,56.9157,56.9526,56.8141,56.8787,30227.9113
2018-04-05 12:00:00,61.57,61.6,61.49,61.6,21180.1436153606,56.8787,56.9064,56.8048,56.9064,21180.1436
2018-04-05 12:05:00,61.61,61.66,61.56,61.56,38703.29899052972,56.9157,56.9619,56.8695,56.8695,38703.299
2018-04-05 12:10:00,61.56,61.57,61.47,61.52,62727.65116037049,56.8695,56.8787,56.7863,56.8325,62727.6512
2018-04-05 12:15:00,61.5,61.59,61.48,61.59,78451.45176397129,56.8141,56.8972,56.7956,56.8972,78451.4518
2018-04-05 12:20:00,61.58,61.66,61.54,61.63,83110.62545530233,56.888,56.9619,56.851,56.9341,83110.6255
2018-04-05 12:25:00,61.63,61.77,61.58,61.74,54100.322614215846,56.9341,57.0635,56.888,57.0358,54100.3226
2018-04-05 12:30:00,61.76,61.77,61.62,61.74,34801.748360911646,57.0542,57.0635,56.9249,57.0358,34801.7484
2018-04-05 12:35:00,61.74,61.88,61.7,61.84,35032.78176709335,57.0358,57.1651,56.9988,57.1281,35032.7818
2018-04-05 12:40:00,61.85,61.85,61.58,61.6,22343.63617441981,57.1374,57.1374,56.888,56.9064,22343.6362
2018-04-05 12:45:00,61.61,61.76,61.56,61.75,14685.190966801958,56.9157,57.0542,56.8695,57.045,14685.191
2018-04-05 12:50:00,61.76,61.81,61.61,61.63,20505.775835154545,57.0542,57.1004,56.9157,56.9341,20505.7758
2018-04-05 12:55:00,61.65,61.74,61.6,61.64,17481.527734415653,56.9526,57.0358,56.9064,56.9434,17481.5277
2018-04-05 13:00:00,61.64,61.79,61.63,61.74,26741.59642002289,56.9434,57.082,56.9341,57.0358,26741.5964
2018-04-05 13:05:00,61.75,61.81,61.72,61.78,26260.79716932043,57.045,57.1004,57.0173,57.0727,26260.7972
2018-04-05 13:10:00,61.76,61.77,61.58,61.65,32203.14288687689,57.0542,57.0635,56.888,56.9526,32203.1429
2018-04-05 13:15:00,61.66,61.66,61.54,61.56,23525.861171818087,56.9619,56.9619,56.851,56.8695,23525.8612
2018-04-05 13:20:00,61.56,61.57,61.49,61.55,42639.19242376938,56.8695,56.8787,56.8048,56.8602,42639.1924
2018-04-05 13:25:00,61.55,61.6,61.52,61.53,22070.97512748465,56.8602,56.9064,56.8325,56.8418,22070.9751
2018-04-05 13:30:00,61.54,61.58,61.5,61.55,39877.1984597773,56.851,56.888,56.8141,56.8602,39877.1985
2018-04-05 13:35:00,61.56,61.57,61.5,61.5,33662.19169528567,56.8695,56.8787,56.8141,56.8141,33662.1917
2018-04-05 13:40:00,61.49,61.49,61.07,61.11,74220.00208138204,56.8048,56.8048,56.4168,56.4538,74220.0021
2018-04-05 13:45:00,61.11,61.21,61.07,61.21,117785.40951191592,56.4538,56.5462,56.4168,56.5462,117785.4095
2018-04-05 13:50:00,61.2,61.3,61.19,61.25,53610.15714434384,56.5369,56.6293,56.5277,56.5831,53610.1571
2018-04-05 13:55:00,61.24,61.3,61.09,61.27,66977.83328129878,56.5739,56.6293,56.4353,56.6016,66977.8333
2018-04-05 14:00:00,61.27,61.34,61.19,61.21,58413.98688729317,56.6016,56.6662,56.5277,56.5462,58413.9869
2018-04-05 14:05:00,61.18,61.2,60.99,61.06,28939.5358518056,56.5184,56.5369,56.3429,56.4076,28939.5359
2018-04-05 14:10:00,61.05,61.17,61.05,61.16,40285.1493391612,56.3983,56.5092,56.3983,56.5,40285.1493
2018-04-05 14:15:00,61.16,61.37,61.15,61.27,46318.03517535644,56.5,56.694,56.4907,56.6016,46318.0352
2018-04-05 14:20:00,61.28,61.31,61.17,61.17,17666.77073576855,56.6108,56.6385,56.5092,56.5092,17666.7707
2018-04-05 14:25:00,61.16,61.31,61.13,61.28,21716.0994900614,56.5,56.6385,56.4722,56.6108,21716.0995
2018-04-05 14:30:00,61.27,61.38,61.24,61.33,27386.82485170153,56.6016,56.7032,56.5739,56.657,27386.8249
2018-04-05 14:35:00,61.32,61.41,61.31,61.35,26152.56530336144,56.6478,56.7309,56.6385,56.6755,26152.5653
2018-04-05 14:40:00,61.36,61.49,61.35,61.49,61222.8119471329,56.6847,56.8048,56.6755,56.8048,61222.8119
2018-04-05 14:45:00,61.49,61.56,61.46,61.52,35866.375273181395,56.8048,56.8695,56.7771,56.8325,35866.3753
2018-04-05 14:50:00,61.51,61.56,61.42,61.48,27869.70548444167,56.8233,56.8695,56.7402,56.7956,27869.7055
2018-04-05 14:55:00,61.48,61.54,61.45,61.53,21407.01425746696,56.7956,56.851,56.7679,56.8418,21407.0143
2018-04-05 15:00:00,61.54,61.55,61.38,61.38,39700.28098657509,56.851,56.8602,56.7032,56.7032,39700.281
2018-04-05 15:05:00,61.39,61.48,61.39,61.44,35254.44895410553,56.7124,56.7956,56.7124,56.7586,35254.449
2018-04-05 15:10:00,61.46,61.6,61.46,61.54,33352.065771672394,56.7771,56.9064,56.7771,56.851,33352.0658
2018-04-05 15:15:00,61.56,61.58,61.47,61.47,46085.961078155895,56.8695,56.888,56.7863,56.7863,46085.9611
2018-04-05 15:20:00,61.47,61.54,61.41,61.51,57328.54615464669,56.7863,56.851,56.7309,56.8233,57328.5462
2018-04-05 15:25:00,61.52,61.53,61.38,61.39,44342.80362160475,56.8325,56.8418,56.7032,56.7124,44342.8036
2018-04-05 15:30:00,61.38,61.39,61.26,61.27,57695.91008429597,56.7032,56.7124,56.5923,56.6016,57695.9101
2018-04-05 15:35:00,61.27,61.34,61.22,61.27,59485.89863669477,56.6016,56.6662,56.5554,56.6016,59485.8986
2018-04-05 15:40:00,61.26,61.54,61.26,61.54,75262.77448225622,56.5923,56.851,56.5923,56.851,75262.7745
2018-04-05 15:45:00,61.55,61.63,61.53,61.6,91736.91331043812,56.8602,56.9341,56.8418,56.9064,91736.9133
2018-04-05 15:50:00,61.6,61.71,61.55,61.67,102379.01966906026,56.9064,57.0081,56.8602,56.9711,102379.0197
2018-04-05 15:55:00,61.68,61.68,61.47,61.51,242687.06421063587,56.9803,56.9803,56.7863,56.8233,242687.0642
2018-04-06 09:30:00,60.67,60.96,60.58,60.82,84048.28806327401,56.0473,56.3152,55.9642,56.1859,84048.2881
2018-04-06 09:35:00,60.83,61.29,60.76,61.16,101476.740555729,56.1951,56.6201,56.1304,56.5,101476.7406
2018-04-06 09:40:00,61.14,61.15,60.73,60.76,38839.62951399729,56.4815,56.4907,56.1027,56.1304,38839.6295
2018-04-06 09:45:00,60.76,60.82,60.29,60.75,125426.16297221355,56.1304,56.1859,55.6963,56.1212,125426.163
2018-04-06 09:50:00,60.73,60.82,60.59,60.6,48244.354251222816,56.1027,56.1859,55.9734,55.9826,48244.3543
2018-04-06 09:55:00,60.62,60.62,60.3,60.39,51054.22000208138,56.0011,56.0011,55.7055,55.7886,51054.22
2018-04-06 10:00:00,60.4,60.41,60.16,60.33,67425.33041939848,55.7979,55.8071,55.5762,55.7332,67425.3304
2018-04-06 10:05:00,60.33,60.52,60.33,60.34,61373.71214486419,55.7332,55.9087,55.7332,55.7424,61373.7121
2018-04-06 10:10:00,60.35,60.36,60.25,60.3,90824.22728691853,55.7517,55.7609,55.6593,55.7055,90824.2273
2018-04-06 10:15:00,60.31,60.33,60.14,60.17,84254.34488500365,55.7147,55.7332,55.5577,55.5854,84254.3449
2018-04-06 10:20:00,60.17,60.28,59.89,59.9,114609.2205224269,55.5854,55.687,55.3267,55.336,114609.2205
2018-04-06 10:25:00,59.9,59.9,59.54,59.6,154253.3041939848,55.336,55.336,55.0034,55.0588,154253.3042
2018-04-06 10:30:00,59.6,59.77,59.51,59.54,123522.73909876158,55.0588,55.2159,54.9757,55.0034,123522.7391
2018-04-06 10:35:00,59.54,59.76,59.51,59.67,47880.11239463004,55.0034,55.2066,54.9757,55.1235,47880.1124
2018-04-06 10:40:00,59.67,59.69,59.53,59.55,101013.63305234676,55.1235,55.142,54.9942,55.0126,101013.6331
2018-04-06 10:45:00,59.54,59.54,59.35,59.38,63589.34332396712,55.0034,55.0034,54.8279,54.8556,63589.3433
2018-04-06 10:50:00,59.37,59.46,59.26,59.46,52755.74981787908,54.8463,54.9295,54.7447,54.9295,52755.7498
2018-04-06 10:55:00,59.44,59.48,59.19,59.2,78408.78343219898,54.911,54.948,54.6801,54.6893,78408.7834
2018-04-06 11:00:00,59.19,59.2,58.98,58.99,73439.48381725466,54.6801,54.6893,54.4861,54.4953,73439.4838
2018-04-06 11:05:00,59.0,59.1,58.83,59.08,151301.9044645645,54.5045,54.5969,54.3475,54.5784,151301.9045
2018-04-06 11:10:00,59.09,59.29,59.0,59.1,120401.7067332709,54.5877,54.7724,54.5045,54.5969,120401.7067
2018-04-06 11:15:00,59.1,59.27,58.99,59.1,165970.44437506504,54.5969,54.754,54.4953,54.5969,165970.4444
2018-04-06 11:20:00,59.1,59.14,58.93,58.97,51340.41003226143,54.5969,54.6339,54.4399,54.4768,51340.41
2018-04-06 11:25:00,58.95,59.17,58.92,59.11,43301.0719117494,54.4584,54.6616,54.4306,54.6062,43301.0719
2018-04-06 11:30:00,59.13,59.28,59.08,59.17,49342.28327609533,54.6246,54.7632,54.5784,54.6616,49342.2833
2018-04-06 11:35:00,59.17,59.25,59.1,59.14,76322.19793943179,54.6616,54.7355,54.5969,54.6339,76322.1979
2018-04-06 11:40:00,59.13,59.25,59.11,59.19,49972.942033510255,54.6246,54.7355,54.6062,54.6801,49972.942
2018-04-06 11:45:00,59.19,59.19,59.09,59.12,25470.912686023523,54.6801,54.6801,54.5877,54.6154,25470.9127
2018-04-06 11:50:00,59.12,59.27,59.05,59.27,43116.86960141534,54.6154,54.754,54.5507,54.754,43116.8696
2018-04-06 11:55:00,59.27,59.38,59.22,59.33,40346.55010927256,54.754,54.8556,54.7078,54.8094,40346.5501
2018-04-06 12:00:00,59.3,59.3,59.19,59.21,25917.36913310438,54.7817,54.7817,54.6801,54.6985,25917.3691
2018-04-06 12:05:00,59.21,59.34,59.2,59.2,23508.169424497868,54.6985,54.8186,54.6893,54.6893,23508.1694
2018-04-06 12:10:00,59.21,59.21,59.1,59.15,29062.33739202831,54.6985,54.6985,54.5969,54.6431,29062.3374
2018-04-06 12:15:00,59.14,59.24,59.1,59.14,23394.734103444687,54.6339,54.7263,54.5969,54.6339,23394.7341
2018-04-06 12:20:00,59.12,59.15,58.99,59.01,25913.20636902904,54.6154,54.6431,54.4953,54.5138,25913.2064
2018-04-06 12:25:00,59.01,59.03,58.91,58.98,33563.3260484962,54.5138,54.5323,54.4214,54.4861,33563.326
2018-04-06 12:30:00,58.99,59.1,58.97,59.01,28484.753876574046,54.4953,54.5969,54.4768,54.5138,28484.7539
2018-04-06 12:35:00,59.02,59.16,59.0,59.15,55789.364137787496,54.523,54.6523,54.5045,54.6431,55789.3641
2018-04-06 12:40:00,59.15,59.37,59.15,59.32,29909.459881361225,54.6431,54.8463,54.6431,54.8002,29909.4599
2018-04-06 12:45:00,59.32,59.45,59.31,59.38,19774.17004891248,54.8002,54.9203,54.7909,54.8556,19774.17
2018-04-06 12:50:00,59.38,59.5,59.31,59.5,16108.8562805703,54.8556,54.9664,54.7909,54.9664,16108.8563
2018-04-06 12:55:00,59.49,59.56,59.4,59.55,26535.539598293268,54.9572,55.0219,54.8741,55.0126,26535.5396
2018-04-06 13:00:00,59.54,59.68,59.52,59.58,42676.6573004475,55.0034,55.1327,54.9849,55.0403,42676.6573
2018-04-06 13:05:00,59.58,59.6,59.47,59.5,14096.159850140491,55.0403,55.0588,54.9387,54.9664,14096.1599
2018-04-06 13:10:00,59.49,59.49,59.3,59.3,41979.39431782704,54.9572,54.9572,54.7817,54.7817,41979.3943
2018-04-06 13:15:00,59.3,59.41,59.29,59.35,31853.47070454782,54.7817,54.8833,54.7724,54.8279,31853.4707
2018-04-06 13:20:00,59.36,59.43,59.35,59.41,25500.052034550943,54.8371,54.9018,54.8279,54.8833,25500.052
2018-04-06 13:25:00,59.41,59.6,59.37,59.46,28800.083255281508,54.8833,55.0588,54.8463,54.9295,28800.0833
2018-04-06 13:30:00,59.45,59.51,59.37,59.37,30854.40732646477,54.9203,54.9757,54.8463,54.8463,30854.4073
2018-04-06 13:35:00,59.35,59.37,59.18,59.19,34952.64855864294,54.8279,54.8463,54.6708,54.6801,34952.6486
2018-04-06 13:40:00,59.2,59.25,59.14,59.21,26712.457071495475,54.6893,54.7355,54.6339,54.6985,26712.4571
2018-04-06 13:45:00,59.21,59.21,59.12,59.15,36129.67010094704,54.6985,54.6985,54.6154,54.6431,36129.6701
2018-04-06 13:50:00,59.16,59.18,59.09,59.1,113019.04464564472,54.6523,54.6708,54.5877,54.5969,113019.0446
2018-04-06 13:55:00,59.11,59.16,59.1,59.11,61872.20314288688,54.6062,54.6523,54.5969,54.6062,61872.2031
2018-04-06 14:00:00,59.12,59.13,59.02,59.1,79286.08596107816,54.6154,54.6246,54.523,54.5969,79286.086
2018-04-06 14:05:00,59.1,59.1,58.86,58.91,109777.292121969,54.5969,54.5969,54.3752,54.4214,109777.2921
2018-04-06 14:10:00,58.9,59.01,58.75,58.75,129490.06140077012,54.4122,54.5138,54.2736,54.2736,129490.0614
2018-04-06 14:15:00,58.74,58.76,58.53,58.6,94962.01477781248,54.2644,54.2828,54.0704,54.135,94962.0148
2018-04-06 14:20:00,58.61,58.86,58.6,58.85,54978.66583411385,54.1443,54.3752,54.135,54.366,54978.6658
2018-04-06 14:25:00,58.85,58.88,58.72,58.74,59202.83067957124,54.366,54.3937,54.2459,54.2644,59202.8307
2018-04-06 14:30:00,58.72,58.78,58.61,58.61,35835.1545426163,54.2459,54.3013,54.1443,54.1443,35835.1545
2018-04-06 14:35:00,58.62,58.71,58.55,58.55,41324.79966697888,54.1535,54.2366,54.0888,54.0888,41324.7997
2018-04-06 14:40:00,58.55,58.56,58.43,58.45,86725.98605474035,54.0888,54.0981,53.978,53.9964,86725.9861
2018-04-06 14:45:00,58.45,58.45,58.26,58.29,91220.73056509523,53.9964,53.9964,53.8209,53.8486,91220.7306
2018-04-06 14:50:00,58.29,58.29,58.13,58.21,159638.88021646373,53.8486,53.8486,53.7008,53.7747,159638.8802
2018-04-06 14:55:00,58.2,58.24,58.0,58.23,95389.73878655428,53.7655,53.8024,53.5807,53.7932,95389.7388
2018-04-06 15:00:00,58.22,58.37,58.22,58.24,65757.10271620356,53.784,53.9225,53.784,53.8024,65757.1027
2018-04-06 15:05:00,58.23,58.48,58.21,58.45,119313.14392756791,53.7932,54.0242,53.7747,53.9964,119313.1439
2018-04-06 15:10:00,58.45,58.89,58.44,58.87,121700.48912477886,53.9964,54.4029,53.9872,54.3844,121700.4891
2018-04-06 15:15:00,58.86,59.12,58.86,58.99,159735.66448121553,54.3752,54.6154,54.3752,54.4953,159735.6645
2018-04-06 15:20:00,59.0,59.21,59.0,59.09,187383.70277864503,54.5045,54.6985,54.5045,54.5877,187383.7028
2018-04-06 15:25:00,59.1,59.1,58.83,58.83,53765.22010615049,54.5969,54.5969,54.3475,54.3475,53765.2201
2018-04-06 15:30:00,58.85,59.06,58.8,59.04,73796.44083671558,54.366,54.56,54.3198,54.5415,73796.4408
2018-04-06 15:35:00,59.04,59.26,59.03,59.25,92994.06806119264,54.5415,54.7447,54.5323,54.7355,92994.0681
2018-04-06 15:40:00,59.24,59.35,59.17,59.26,88617.96232698513,54.7263,54.8279,54.6616,54.7447,88617.9623
2018-04-06 15:45:00,59.26,59.28,59.05,59.09,183571.6515766469,54.7447,54.7632,54.5507,54.5877,183571.6516
2018-04-06 15:50:00,59.1,59.47,59.1,59.37,193945.2596524092,54.5969,54.9387,54.5969,54.8463,193945.2597
2018-04-06 15:55:00,59.36,59.37,59.1,59.15,464235.6124466646,54.8371,54.8463,54.5969,54.6431,464235.6124
2018-04-09 09:30:00,59.26,59.36,59.06,59.13,62763.03465501093,54.7447,54.8371,54.56,54.6246,62763.0347
2018-04-09 09:35:00,59.16,59.16,58.52,58.52,40876.26183786034,54.6523,54.6523,54.0611,54.0611,40876.2618
2018-04-09 09:40:00,58.58,58.84,58.58,58.82,20345.50941825372,54.1165,54.3567,54.1165,54.3383,20345.5094
2018-04-09 09:45:00,58.81,59.0,58.8,58.96,105603.08044541576,54.329,54.5045,54.3198,54.4676,105603.0804
2018-04-09 09:50:00,58.96,59.07,58.89,59.07,33858.88229784577,54.4676,54.5692,54.4029,54.5692,33858.8823
2018-04-09 09:55:00,59.05,59.17,58.99,59.04,53879.696118222506,54.5507,54.6616,54.4953,54.5415,53879.6961
2018-04-09 10:00:00,59.02,59.23,59.02,59.1,26851.909668019565,54.523,54.717,54.523,54.5969,26851.9097
2018-04-09 10:05:00,59.1,59.11,58.87,58.94,26378.395254448955,54.5969,54.6062,54.3844,54.4491,26378.3953
2018-04-09 10:10:00,58.94,59.14,58.94,59.01,19834.530128005,54.4491,54.6339,54.4491,54.5138,19834.5301
2018-04-09 10:15:00,59.01,59.02,58.83,58.83,20783.64033718389,54.5138,54.523,54.3475,54.3475,20783.6403
2018-04-09 10:20:00,58.84,58.87,58.69,58.76,34993.23550837756,54.3567,54.3844,54.2182,54.2828,34993.2355
2018-04-09 10:25:00,58.77,58.86,58.76,58.83,15532.313456134874,54.2921,54.3752,54.2828,54.3475,15532.3135
2018-04-09 10:30:00,58.86,59.02,58.84,59.01,32265.58434800708,54.3752,54.523,54.3567,54.5138,32265.5843
2018-04-09 10:35:00,58.99,59.01,58.85,58.86,21946.09220522427,54.4953,54.5138,54.366,54.3752,21946.0922
2018-04-09 10:40:00,58.85,59.0,58.81,58.98,12030.388177750026,54.366,54.5045,54.329,54.4861,12030.3882
2018-04-09 10:45:00,58.99,59.08,58.87,58.87,11296.70100947029,54.4953,54.5784,54.3844,54.3844,11296.701
2018-04-09 10:50:00,58.87,59.06,58.86,58.91,33123.11374752836,54.3844,54.56,54.3752,54.4214,33123.1137
2018-04-09 10:55:00,58.94,58.99,58.88,58.93,17098.553439483818,54.4491,54.4953,54.3937,54.4399,17098.5534
2018-04-09 11:00:00,58.95,59.11,58.94,59.03,42738.05807055885,54.4584,54.6062,54.4491,54.5323,42738.0581
2018-04-09 11:05:00,59.06,59.3,59.06,59.14,56970.54844416693,54.56,54.7817,54.56,54.6339,56970.5484
2018-04-09 11:10:00,59.13,59.28,59.11,59.28,150295.55624934958,54.6246,54.7632,54.6062,54.7632,150295.5562
2018-04-09 11:15:00,59.29,59.41,59.29,59.38,26510.56301384119,54.7724,54.8833,54.7724,54.8556,26510.563
2018-04-09 11:20:00,59.37,59.45,59.34,59.44,23899.4692475804,54.8463,54.9203,54.8186,54.911,23899.4692
2018-04-09 11:25:00,59.43,59.54,59.43,59.5,50813.82037673015,54.9018,55.0034,54.9018,54.9664,50813.8204
2018-04-09 11:30:00,59.51,59.67,59.5,59.64,73563.32604849621,54.9757,55.1235,54.9664,55.0958,73563.326
2018-04-09 11:35:00,59.62,59.66,59.48,59.48,63778.749089395365,55.0773,55.1143,54.948,54.948,63778.7491
2018-04-09 11:40:00,59.48,59.6,59.48,59.6,17840.566135914247,54.948,55.0588,54.948,55.0588,17840.5661
2018-04-09 11:45:00,59.6,59.65,59.49,59.5,18807.36809241336,55.0588,55.105,54.9572,54.9664,18807.3681
2018-04-09 11:50:00,59.5,59.5,59.35,59.42,10935.58122593402,54.9664,54.9664,54.8279,54.8925,10935.5812
2018-04-09 11:55:00,59.44,59.46,59.31,59.44,19505.67176605266,54.911,54.9295,54.7909,54.911,19505.6718
2018-04-09 12:00:00,59.44,59.51,59.42,59.46,9414.090956395046,54.911,54.9757,54.8925,54.9295,9414.091
2018-04-09 12:05:00,59.46,59.55,59.39,59.54,38284.94120095744,54.9295,55.0126,54.8648,55.0034,38284.9412
2018-04-09 12:10:00,59.54,59.54,59.35,59.37,41578.72827557498,55.0034,55.0034,54.8279,54.8463,41578.7283
2018-04-09 12:15:00,59.37,59.4,59.34,59.35,14921.427828077844,54.8463,54.8741,54.8186,54.8279,14921.4278
2018-04-09 12:20:00,59.35,59.39,59.33,59.36,10893.95358518056,54.8279,54.8648,54.8094,54.8371,10893.9536
2018-04-09 12:25:00,59.36,59.39,59.35,59.36,12400.874180455825,54.8371,54.8648,54.8279,54.8371,12400.8742
2018-04-09 12:30:00,59.35,59.35,59.31,59.32,10972.005411593298,54.8279,54.8279,54.7909,54.8002,10972.0054
2018-04-09 12:35:00,59.33,59.38,59.28,59.28,17234.8839629514,54.8094,54.8556,54.7632,54.7632,17234.884
2018-04-09 12:40:00,59.27,59.34,59.24,59.34,6679.1549588927055,54.754,54.8186,54.7263,54.8186,6679.155
2018-04-09 12:45:00,59.34,59.49,59.33,59.49,44190.86273285462,54.8186,54.9572,54.8094,54.9572,44190.8627
2018-04-09 12:50:00,59.5,59.55,59.49,59.51,13899.469247580397,54.9664,55.0126,54.9572,54.9757,13899.4692
2018-04-09 12:55:00,59.53,59.53,59.38,59.43,17430.533874492663,54.9942,54.9942,54.8556,54.9018,17430.5339
2018-04-09 13:00:00,59.43,59.59,59.43,59.56,11846.185867415965,54.9018,55.0496,54.9018,55.0219,11846.1859
2018-04-09 13:05:00,59.56,59.6,59.53,59.54,12550.73368716828,55.0219,55.0588,54.9942,55.0034,12550.7337
2018-04-09 13:10:00,59.55,59.58,59.53,59.54,9316.266000624417,55.0126,55.0403,54.9942,55.0034,9316.266
2018-04-09 13:15:00,59.55,59.58,59.51,59.54,11516.286814444791,55.0126,55.0403,54.9757,55.0034,11516.2868
2018-04-09 13:20:00,59.54,59.55,59.49,59.5,12128.213133520658,55.0034,55.0126,54.9572,54.9664,12128.2131
2018-04-09 13:25:00,59.52,59.62,59.52,59.6,13313.56020397544,54.9849,55.0773,54.9849,55.0588,13313.5602
2018-04-09 13:30:00,59.6,59.61,59.54,59.58,8745.967322302009,55.0588,55.0681,55.0034,55.0403,8745.9673
2018-04-09 13:35:00,59.58,59.58,59.53,59.58,12145.90488084088,55.0403,55.0403,54.9942,55.0403,12145.9049
2018-04-09 13:40:00,59.58,59.68,59.54,59.59,73857.84160682694,55.0403,55.1327,55.0034,55.0496,73857.8416
2018-04-09 13:45:00,59.6,59.69,59.6,59.65,23997.294203351023,55.0588,55.142,55.0588,55.105,23997.2942
2018-04-09 13:50:00,59.65,59.73,59.64,59.66,31094.80695181601,55.105,55.1789,55.0958,55.1143,31094.807
2018-04-09 13:55:00,59.66,59.67,59.58,59.59,29774.17004891248,55.1143,55.1235,55.0403,55.0496,29774.17
2018-04-09 14:00:00,59.6,59.6,59.55,59.55,31940.88875013009,55.0588,55.0588,55.0126,55.0126,31940.8888
2018-04-09 14:05:00,59.54,59.54,59.46,59.48,22797.37745863253,55.0034,55.0034,54.9295,54.948,22797.3775
2018-04-09 14:10:00,59.48,59.5,59.44,59.5,14546.779061296702,54.948,54.9664,54.911,54.9664,14546.7791
2018-04-09 14:15:00,59.52,59.56,59.47,59.54,15139.972942033512,54.9849,55.0219,54.9387,55.0034,15139.9729
2018-04-09 14:20:00,59.54,59.55,59.47,59.51,18633.572692267662,55.0034,55.0126,54.9387,54.9757,18633.5727
2018-04-09 14:25:00,59.51,59.54,59.41,59.53,41775.41887813508,54.9757,55.0034,54.8833,54.9942,41775.4189
2018-04-09 14:30:00,59.53,59.54,59.45,59.48,118716.8279737746,54.9942,55.0034,54.9203,54.948,118716.828
2018-04-09 14:35:00,59.47,59.48,59.38,59.42,25457.383702778647,54.9387,54.948,54.8556,54.8925,25457.3837
2018-04-09 14:40:00,59.41,59.42,59.32,59.35,19599.333957747946,54.8833,54.8925,54.8002,54.8279,19599.334
2018-04-09 14:45:00,59.35,59.39,59.31,59.37,41310.22999271516,54.8279,54.8648,54.7909,54.8463,41310.23
2018-04-09 14:50:00,59.37,59.43,59.37,59.4,24197.10687896764,54.8463,54.9018,54.8463,54.8741,24197.1069
2018-04-09 14:55:00,59.4,59.43,59.37,59.39,17166.19835570819,54.8741,54.9018,54.8463,54.8648,17166.1984
2018-04-09 15:00:00,59.39,59.4,59.35,59.39,51998.1267561661,54.8648,54.8741,54.8279,54.8648,51998.1268
2018-04-09 15:05:00,59.4,59.4,59.33,59.34,78626.28785513582,54.8741,54.8741,54.8094,54.8186,78626.2879
2018-04-09 15:10:00,59.35,59.38,59.18,59.19,45357.47736497034,54.8279,54.8556,54.6708,54.6801,45357.4774
2018-04-09 15:15:00,59.19,59.19,59.02,59.03,21497.55437610573,54.6801,54.6801,54.523,54.5323,21497.5544
2018-04-09 15:20:00,59.04,59.04,58.94,59.03,27622.021021958582,54.5415,54.5415,54.4491,54.5323,27622.021
2018-04-09 15:25:00,59.04,59.12,59.03,59.11,31802.476844624834,54.5415,54.6154,54.5323,54.6062,31802.4768
2018-04-09 15:30:00,59.1,59.16,58.95,58.96,38243.31356020398,54.5969,54.6523,54.4584,54.4676,38243.3136
2018-04-09 15:35:00,58.97,59.03,58.93,58.94,67331.6682277032,54.4768,54.5323,54.4399,54.4491,67331.6682
2018-04-09 15:40:00,58.96,58.96,58.77,58.9,110509.93859922988,54.4676,54.4676,54.2921,54.4122,110509.9386
2018-04-09 15:45:00,58.9,58.93,58.59,58.59,137453.42907690708,54.4122,54.4399,54.1258,54.1258,137453.4291
2018-04-09 15:50:00,58.59,58.72,58.59,58.65,120280.98657508586,54.1258,54.2459,54.1258,54.1812,120280.9866
2018-04-09 15:55:00,58.66,58.66,58.37,58.4,273141.84618586744,54.1904,54.1904,53.9225,53.9503,273141.8462
2018-04-10 09:30:00,59.2,59.22,58.79,58.86,55340.82630866896,54.6893,54.7078,54.3105,54.3752,55340.8263
2018-04-10 09:35:00,58.89,59.12,58.86,58.94,61564.15860131128,54.4029,54.6154,54.3752,54.4491,61564.1586
2018-04-10 09:40:00,58.95,59.07,58.78,58.78,43932.77136018317,54.4584,54.5692,54.3013,54.3013,43932.7714
2018-04-10 09:45:00,58.76,58.94,58.74,58.86,41852.43001352899,54.2828,54.4491,54.2644,54.3752,41852.43
2018-04-10 09:50:00,58.86,58.9,58.61,58.64,36488.708502445625,54.3752,54.4122,54.1443,54.172,36488.7085
2018-04-10 09:55:00,58.63,58.75,58.49,58.64,49406.8061192632,54.1627,54.2736,54.0334,54.172,49406.8061
2018-04-10 10:00:00,58.63,58.68,58.39,58.52,40497.450307003855,54.1627,54.2089,53.941,54.0611,40497.4503
2018-04-10 10:05:00,58.52,58.54,58.2,58.32,77564.78301592257,54.0611,54.0796,53.7655,53.8764,77564.783
2018-04-10 10:10:00,58.32,58.48,58.25,58.44,75422.00020813821,53.8764,54.0242,53.8117,53.9872,75422.0002
2018-04-10 10:15:00,58.45,58.53,58.37,58.45,88437.92278072641,53.9964,54.0704,53.9225,53.9964,88437.9228
2018-04-10 10:20:00,58.46,58.68,58.44,58.67,119200.74929753356,54.0057,54.2089,53.9872,54.1997,119200.7493
2018-04-10 10:25:00,58.67,58.7,58.55,58.57,27895.722759912584,54.1997,54.2274,54.0888,54.1073,27895.7228
2018-04-10 10:30:00,58.57,58.62,58.46,58.48,118204.80799250703,54.1073,54.1535,54.0057,54.0242,118204.808
2018-04-10 10:35:00,58.48,58.49,58.3,58.37,40602.56009990634,54.0242,54.0334,53.8579,53.9225,40602.5601
2018-04-10 10:40:00,58.37,58.52,58.29,58.29,67092.3092933708,53.9225,54.0611,53.8486,53.8486,67092.3093
2018-04-10 10:45:00,58.32,58.34,58.12,58.13,71879.48798001873,53.8764,53.8948,53.6916,53.7008,71879.488
2018-04-10 10:50:00,58.13,58.33,58.13,58.33,42554.89645124363,53.7008,53.8856,53.7008,53.8856,42554.8965
2018-04-10 10:55:00,58.33,58.33,58.14,58.17,115075.45009886564,53.8856,53.8856,53.7101,53.7378,115075.4501
2018-04-10 11:00:00,58.18,58.41,58.18,58.32,69935.47715683214,53.747,53.9595,53.747,53.8764,69935.4772
2018-04-10 11:05:00,58.31,58.32,58.26,58.29,43659.069622229166,53.8671,53.8764,53.8209,53.8486,43659.0696
2018-04-10 11:10:00,58.29,58.29,58.13,58.16,55988.13612238527,53.8486,53.8486,53.7008,53.7285,55988.1361
2018-04-10 11:15:00,58.16,58.25,58.12,58.22,54716.41169736705,53.7285,53.8117,53.6916,53.784,54716.4117
2018-04-10 11:20:00,58.22,58.34,58.21,58.3,39165.36580289312,53.784,53.8948,53.7747,53.8579,39165.3658
2018-04-10 11:25:00,58.3,58.31,58.12,58.18,46801.95649911542,53.8579,53.8671,53.6916,53.747,46801.9565
2018-04-10 11:30:00,58.17,58.25,58.17,58.22,23487.355604121138,53.7378,53.8117,53.7378,53.784,23487.3556
2018-04-10 11:35:00,58.23,58.35,58.23,58.34,58694.97346237902,53.7932,53.9041,53.7932,53.8948,58694.9735
2018-04-10 11:40:00,58.34,58.58,58.32,58.32,131285.2534082631,53.8948,54.1165,53.8764,53.8764,131285.2534
2018-04-10 11:45:00,58.3,58.31,58.15,58.22,51873.24383390572,53.8579,53.8671,53.7193,53.784,51873.2438
2018-04-10 11:50:00,58.22,58.31,58.13,58.16,43929.64928712665,53.784,53.8671,53.7008,53.7285,43929.6493
2018-04-10 11:55:00,58.16,58.4,58.16,58.37,35247.16411697368,53.7285,53.9503,53.7285,53.9225,35247.1641
2018-04-10 12:00:00,58.37,58.41,58.26,58.3,33610.157144343844,53.9225,53.9595,53.8209,53.8579,33610.1571
2018-04-10 12:05:00,58.3,58.34,58.14,58.16,64024.35216984078,53.8579,53.8948,53.7101,53.7285,64024.3522
2018-04-10 12:10:00,58.15,58.24,58.07,58.07,36873.764179415135,53.7193,53.8024,53.6454,53.6454,36873.7642
2018-04-10 12:15:00,58.08,58.08,57.93,57.96,52243.72983661152,53.6546,53.6546,53.5161,53.5438,52243.7298
2018-04-10 12:20:00,57.95,57.95,57.72,57.72,66864.39796024561,53.5345,53.5345,53.3221,53.3221,66864.398
2018-04-10 12:25:00,57.73,57.74,57.41,57.55,137364.97034030597,53.3313,53.3405,53.0357,53.165,137364.9703
2018-04-10 12:30:00,57.55,57.79,57.51,57.75,67536.68435841399,53.165,53.3867,53.1281,53.3498,67536.6844
2018-04-10 12:35:00,57.75,57.8,57.57,57.68,83241.75252367572,53.3498,53.396,53.1835,53.2851,83241.7525
2018-04-10 12:40:00,57.67,57.74,57.56,57.72,45160.78676241024,53.2759,53.3405,53.1743,53.3221,45160.7868
2018-04-10 12:45:00,57.71,57.72,57.56,57.64,63310.43813091893,53.3128,53.3221,53.1743,53.2482,63310.4381
2018-04-10 12:50:00,57.64,57.66,57.51,57.54,41385.1597460714,53.2482,53.2666,53.1281,53.1558,41385.1597
2018-04-10 12:55:00,57.55,57.64,57.53,57.58,46045.37412842128,53.165,53.2482,53.1465,53.1927,46045.3741
2018-04-10 13:00:00,57.58,57.63,57.52,57.57,44548.86044333438,53.1927,53.2389,53.1373,53.1835,44548.8604
2018-04-10 13:05:00,57.56,57.57,57.47,57.51,61720.26225413675,53.1743,53.1835,53.0911,53.1281,61720.2623
2018-04-10 13:10:00,57.52,57.68,57.51,57.68,44213.75793526902,53.1373,53.2851,53.1281,53.2851,44213.7579
2018-04-10 13:15:00,57.68,57.77,57.63,57.74,109052.9711728588,53.2851,53.3683,53.2389,53.3405,109052.9712
2018-04-10 13:20:00,57.74,57.74,57.67,57.73,47210.94806951816,53.3405,53.3405,53.2759,53.3313,47210.9481
2018-04-10 13:25:00,57.72,57.88,57.7,57.88,37828.07784368821,53.3221,53.4699,53.3036,53.4699,37828.0778
2018-04-10 13:30:00,57.85,57.94,57.73,57.83,64145.07232802581,53.4422,53.5253,53.3313,53.4237,64145.0723
2018-04-10 13:35:00,57.83,57.88,57.78,57.88,44249.14142990946,53.4237,53.4699,53.3775,53.4699,44249.1414
2018-04-10 13:40:00,57.86,57.86,57.71,57.73,47582.4747632428,53.4514,53.4514,53.3128,53.3313,47582.4748
2018-04-10 13:45:00,57.72,57.73,57.58,57.63,39676.34509314185,53.3221,53.3313,53.1927,53.2389,39676.3451
2018-04-10 13:50:00,57.63,57.77,57.61,57.73,37888.43792278073,53.2389,53.3683,53.2205,53.3313,37888.4379
2018-04-10 13:55:00,57.72,57.77,57.68,57.7,56359.6628161099,53.3221,53.3683,53.2851,53.3036,56359.6628
2018-04-10 14:00:00,57.7,57.73,57.65,57.69,35865.334582162555,53.3036,53.3313,53.2574,53.2944,35865.3346
2018-04-10 14:05:00,57.68,57.94,57.67,57.94,40700.38505567697,53.2851,53.5253,53.2759,53.5253,40700.3851
2018-04-10 14:10:00,57.94,58.13,57.88,58.02,120606.72286398167,53.5253,53.7008,53.4699,53.5992,120606.7229
2018-04-10 14:15:00,58.03,58.15,58.02,58.12,46146.321157248414,53.6084,53.7193,53.5992,53.6916,46146.3212
2018-04-10 14:20:00,58.12,58.22,58.12,58.19,37010.09470288272,53.6916,53.784,53.6916,53.7563,37010.0947
2018-04-10 14:25:00,58.18,58.34,58.15,58.16,62758.87189093558,53.747,53.8948,53.7193,53.7285,62758.8719
2018-04-10 14:30:00,58.16,58.23,58.14,58.16,31513.16474138828,53.7285,53.7932,53.7101,53.7285,31513.1647
2018-04-10 14:35:00,58.15,58.15,57.94,58.11,78161.0989697159,53.7193,53.7193,53.5253,53.6824,78161.099
2018-04-10 14:40:00,58.11,58.12,57.91,58.06,87111.04173170986,53.6824,53.6916,53.4976,53.6362,87111.0417
2018-04-10 14:45:00,58.05,58.19,57.97,58.0,44644.60401706734,53.6269,53.7563,53.553,53.5807,44644.604
2018-04-10 14:50:00,58.0,58.03,57.95,57.97,119904.25642626703,53.5807,53.6084,53.5345,53.553,119904.2564
2018-04-10 14:55:00,57.97,58.11,57.91,58.11,60913.72671453845,53.553,53.6824,53.4976,53.6824,60913.7267
2018-04-10 15:00:00,58.11,58.12,57.85,57.86,62783.84847538766,53.6824,53.6916,53.4422,53.4514,62783.8485
2018-04-10 15:05:00,57.86,57.98,57.84,57.94,72756.79050889792,53.4514,53.5623,53.4329,53.5253,72756.7905
2018-04-10 15:10:00,57.94,57.95,57.79,57.82,99310.0218545114,53.5253,53.5345,53.3867,53.4144,99310.0219
2018-04-10 15:15:00,57.81,57.81,57.7,57.71,75467.79061296702,53.4052,53.4052,53.3036,53.3128,75467.7906
2018-04-10 15:20:00,57.71,57.72,57.48,57.51,99238.21417421168,53.3128,53.3221,53.1004,53.1281,99238.2142
2018-04-10 15:25:00,57.51,57.65,57.46,57.64,100459.98543032576,53.1281,53.2574,53.0819,53.2482,100459.9854
2018-04-10 15:30:00,57.63,57.64,57.48,57.53,103875.53335414716,53.2389,53.2482,53.1004,53.1465,103875.5334
2018-04-10 15:35:00,57.54,57.75,57.53,57.75,92470.60047871788,53.1558,53.3498,53.1465,53.3498,92470.6005
2018-04-10 15:40:00,57.75,57.84,57.75,57.77,94726.81860755544,53.3498,53.4329,53.3498,53.3683,94726.8186
2018-04-10 15:45:00,57.78,57.83,57.75,57.76,129657.6126548028,53.3775,53.4237,53.3498,53.359,129657.6127
2018-04-10 15:50:00,57.76,57.81,57.68,57.7,119675.30440212302,53.359,53.4052,53.2851,53.3036,119675.3044
2018-04-10 15:55:00,57.7,57.75,57.65,57.73,254441.66926839424,53.3036,53.3498,53.2574,53.3313,254441.6693
2018-04-11 09:30:00,57.2,57.57,57.14,57.33,45734.20751378916,52.8417,53.1835,52.7863,52.9618,45734.2075
2018-04-11 09:35:00,57.29,57.64,57.28,57.28,62442.50182120928,52.9248,53.2482,52.9156,52.9156,62442.5018
2018-04-11 09:40:00,57.3,57.68,57.24,57.6,77386.82485170153,52.9341,53.2851,52.8786,53.2112,77386.8249
2018-04-11 09:45:00,57.6,57.67,57.34,57.54,53639.29649287127,53.2112,53.2759,52.971,53.1558,53639.2965
2018-04-11 09:50:00,57.49,57.82,57.49,57.7,56791.54958892705,53.1096,53.4144,53.1096,53.3036,56791.5496
2018-04-11 09:55:00,57.7,57.93,57.55,57.93,42620.45998543033,53.3036,53.5161,53.165,53.5161,42620.46
2018-04-11 10:00:00,57.95,58.08,57.66,57.79,68317.20262254137,53.5345,53.6546,53.2666,53.3867,68317.2026
2018-04-11 10:05:00,57.76,57.83,57.65,57.79,52111.56207721928,53.359,53.4237,53.2574,53.3867,52111.5621
2018-04-11 10:10:00,57.81,57.81,57.65,57.69,52667.29108127797,53.4052,53.4052,53.2574,53.2944,52667.2911
2018-04-11 10:15:00,57.69,57.71,57.59,57.63,65789.36413778749,53.2944,53.3128,53.202,53.2389,65789.3641
2018-04-11 10:20:00,57.63,57.71,57.58,57.71,48461.858674159645,53.2389,53.3128,53.1927,53.3128,48461.8587
2018-04-11 10:25:00,57.75,57.83,57.7,57.73,21542.304089915702,53.3498,53.4237,53.3036,53.3313,21542.3041
2018-04-11 10:30:00,57.7,57.77,57.67,57.74,15698.824019148717,53.3036,53.3683,53.2759,53.3405,15698.824
2018-04-11 10:35:00,57.73,57.73,57.57,57.61,29318.34738266209,53.3313,53.3313,53.1835,53.2205,29318.3474
2018-04-11 10:40:00,57.61,57.64,57.48,57.61,33490.477677177645,53.2205,53.2482,53.1004,53.2205,33490.4777
2018-04-11 10:45:00,57.61,57.63,57.42,57.44,57422.20834634198,53.2205,53.2389,53.0449,53.0634,57422.2083
2018-04-11 10:50:00,57.46,57.46,57.31,57.37,49689.87407638672,53.0819,53.0819,52.9433,52.9987,49689.8741
2018-04-11 10:55:00,57.38,57.38,57.15,57.19,45535.43552919139,53.008,53.008,52.7955,52.8325,45535.4355
2018-04-11 11:00:00,57.18,57.3,57.12,57.22,27630.346550109272,52.8232,52.9341,52.7678,52.8602,27630.3466
2018-04-11 11:05:00,57.22,57.34,57.22,57.25,21652.617337912376,52.8602,52.971,52.8602,52.8879,21652.6173
2018-04-11 11:10:00,57.25,57.35,57.22,57.24,47975.855968362994,52.8879,52.9803,52.8602,52.8786,47975.856
2018-04-11 11:15:00,57.27,57.28,57.14,57.15,25428.244354251223,52.9064,52.9156,52.7863,52.7955,25428.2444
2018-04-11 11:20:00,57.17,57.32,57.11,57.26,77449.26631283172,52.814,52.9525,52.7585,52.8971,77449.2663
2018-04-11 11:25:00,57.26,57.31,57.18,57.18,65249.24549901135,52.8971,52.9433,52.8232,52.8232,65249.2455
2018-04-11 11:30:00,57.19,57.23,57.14,57.15,33943.17827037153,52.8325,52.8694,52.7863,52.7955,33943.1783
2018-04-11 11:35:00,57.16,57.2,57.11,57.2,18342.179206993445,52.8047,52.8417,52.7585,52.8417,18342.1792
2018-04-11 11:40:00,57.22,57.35,57.2,57.27,31010.51097929025,52.8602,52.9803,52.8417,52.9064,31010.511
2018-04-11 11:45:00,57.26,57.33,57.15,57.16,27816.63024248101,52.8971,52.9618,52.7955,52.8047,27816.6302
2018-04-11 11:50:00,57.15,57.31,57.15,57.23,51981.47569986471,52.7955,52.9433,52.7955,52.8694,51981.4757
2018-04-11 11:55:00,57.24,57.24,57.08,57.17,22847.330627536685,52.8786,52.8786,52.7308,52.814,22847.3306
2018-04-11 12:00:00,57.18,57.3,57.18,57.25,54537.41284212717,52.8232,52.9341,52.8232,52.8879,54537.4128
2018-04-11 12:05:00,57.25,57.25,57.12,57.13,31860.75554167968,52.8879,52.8879,52.7678,52.777,31860.7555
2018-04-11 12:10:00,57.13,57.21,57.13,57.21,24159.64200228952,52.777,52.8509,52.777,52.8509,24159.642
2018-04-11 12:15:00,57.19,57.19,57.07,57.08,40465.18888541992,52.8325,52.8325,52.7216,52.7308,40465.1889
2018-04-11 12:20:00,57.08,57.09,56.95,57.09,31532.937870746176,52.7308,52.7401,52.6107,52.7401,31532.9379
2018-04-11 12:25:00,57.1,57.13,56.88,56.89,57891.55999583724,52.7493,52.777,52.5461,52.5553,57891.56
2018-04-11 12:30:00,56.89,56.93,56.81,56.88,40991.77854095119,52.5553,52.5923,52.4814,52.5461,40991.7785
2018-04-11 12:35:00,56.89,56.89,56.79,56.82,40770.11135393902,52.5553,52.5553,52.4629,52.4906,40770.1114
2018-04-11 12:40:00,56.82,56.86,56.77,56.84,24180.45582266625,52.4906,52.5276,52.4445,52.5091,24180.4558
2018-04-11 12:45:00,56.84,56.9,56.8,56.88,53718.389010302846,52.5091,52.5645,52.4722,52.5461,53718.389
2018-04-11 12:50:00,56.88,56.9,56.78,56.79,21273.805807055887,52.5461,52.5645,52.4537,52.4629,21273.8058
2018-04-11 12:55:00,56.78,56.85,56.77,56.79,15949.630554688314,52.4537,52.5184,52.4445,52.4629,15949.6306
2018-04-11 13:00:00,56.8,56.95,56.79,56.87,40273.701737954005,52.4722,52.6107,52.4629,52.5368,40273.7017
2018-04-11 13:05:00,56.87,56.88,56.74,56.75,33477.98938495161,52.5368,52.5461,52.4167,52.426,33477.9894
2018-04-11 13:10:00,56.74,56.75,56.65,56.67,56101.57144343845,52.4167,52.426,52.3336,52.3521,56101.5714
2018-04-11 13:15:00,56.68,56.73,56.67,56.72,27757.31085440733,52.3613,52.4075,52.3521,52.3983,27757.3109
2018-04-11 13:20:00,56.73,56.78,56.67,56.74,33208.450411072954,52.4075,52.4537,52.3521,52.4167,33208.4504
2018-04-11 13:25:00,56.75,56.79,56.63,56.64,30899.157040274746,52.426,52.4629,52.3151,52.3244,30899.157
2018-04-11 13:30:00,56.65,56.78,56.6,56.77,57776.043292746384,52.3336,52.4537,52.2874,52.4445,57776.0433
2018-04-11 13:35:00,56.77,56.8,56.74,56.78,34985.95067124571,52.4445,52.4722,52.4167,52.4537,34985.9507
2018-04-11 13:40:00,56.79,56.84,56.77,56.83,31583.931730669166,52.4629,52.5091,52.4445,52.4999,31583.9317
2018-04-11 13:45:00,56.83,56.96,56.83,56.96,39606.6187948798,52.4999,52.62,52.4999,52.62,39606.6188
2018-04-11 13:50:00,56.94,56.99,56.89,56.89,36498.07472161516,52.6015,52.6477,52.5553,52.5553,36498.0747
2018-04-11 13:55:00,56.89,56.89,56.67,56.67,43730.87730252888,52.5553,52.5553,52.3521,52.3521,43730.8773
2018-04-11 14:00:00,56.68,56.72,56.67,56.67,40004.16276407535,52.3613,52.3983,52.3521,52.3521,40004.1628
2018-04-11 14:05:00,56.68,56.71,56.43,56.48,115205.53647622022,52.3613,52.389,52.1304,52.1766,115205.5365
2018-04-11 14:10:00,56.49,56.55,56.43,56.45,52922.26038089291,52.1858,52.2412,52.1304,52.1488,52922.2604
2018-04-11 14:15:00,56.45,56.64,56.37,56.56,59109.16848787596,52.1488,52.3244,52.0749,52.2505,59109.1685
2018-04-11 14:20:00,56.57,56.6,56.48,56.54,69501.50900197732,52.2597,52.2874,52.1766,52.232,69501.509
2018-04-11 14:25:00,56.56,56.57,56.45,56.49,59793.943178270376,52.2505,52.2597,52.1488,52.1858,59793.9432
2018-04-11 14:30:00,56.47,56.55,56.45,56.48,34188.78135081694,52.1673,52.2412,52.1488,52.1766,34188.7814
2018-04-11 14:35:00,56.48,56.52,56.44,56.52,64723.69653449891,52.1766,52.2135,52.1396,52.2135,64723.6965
2018-04-11 14:40:00,56.52,56.58,56.41,56.43,51315.43344780935,52.2135,52.2689,52.1119,52.1304,51315.4334
2018-04-11 14:45:00,56.43,56.46,56.4,56.4,35946.508481631805,52.1304,52.1581,52.1026,52.1026,35946.5085
2018-04-11 14:50:00,56.41,56.41,56.31,56.36,47210.94806951816,52.1119,52.1119,52.0195,52.0657,47210.9481
2018-04-11 14:55:00,56.37,56.45,56.35,56.41,40510.97929024872,52.0749,52.1488,52.0565,52.1119,40510.9793
2018-04-11 15:00:00,56.42,56.53,56.4,56.48,43400.97824955771,52.1211,52.2227,52.1026,52.1766,43400.9782
2018-04-11 15:05:00,56.47,56.49,56.2,56.24,45331.46008949943,52.1673,52.1858,51.9179,51.9548,45331.4601
2018-04-11 15:10:00,56.25,56.28,55.97,55.97,141179.10292434177,51.9641,51.9918,51.7054,51.7054,141179.1029
2018-04-11 15:15:00,55.99,56.12,55.94,55.98,87617.85825788324,51.7239,51.844,51.6777,51.7146,87617.8583
2018-04-11 15:20:00,55.96,56.05,55.91,55.93,95748.77718805287,51.6962,51.7793,51.65,51.6685,95748.7772
2018-04-11 15:25:00,55.93,56.14,55.93,56.02,70847.12248933292,51.6685,51.8625,51.6685,51.7516,70847.1225
2018-04-11 15:30:00,56.02,56.16,56.01,56.16,77347.27859298575,51.7516,51.8809,51.7424,51.8809,77347.2786
2018-04-11 15:35:00,56.15,56.16,55.96,55.97,70576.54282443543,51.8717,51.8809,51.6962,51.7054,70576.5428
2018-04-11 15:40:00,55.97,56.08,55.96,56.04,84106.56676032886,51.7054,51.807,51.6962,51.7701,84106.5668
2018-04-11 15:45:00,56.03,56.09,55.98,55.98,141505.87990425644,51.7608,51.8163,51.7146,51.7146,141505.8799
2018-04-11 15:50:00,55.98,55.98,55.78,55.79,147080.8616921636,51.7146,51.7146,51.5299,51.5391,147080.8617
2018-04-11 15:55:00,55.79,56.01,55.77,55.91,300966.8019564991,51.5391,51.7424,51.5206,51.65,300966.802
2018-04-12 09:30:00,56.2,56.32,55.74,55.97,104663.3364554064,51.9179,52.0287,51.4929,51.7054,104663.3365
2018-04-12 09:35:00,55.99,56.02,55.66,55.95,69559.78769903217,51.7239,51.7516,51.419,51.6869,69559.7877
2018-04-12 09:40:00,55.94,56.07,55.59,55.8,85929.85742533043,51.6777,51.7978,51.3544,51.5484,85929.8574
2018-04-12 09:45:00,55.8,55.84,55.52,55.55,51469.45571859715,51.5484,51.5853,51.2897,51.3174,51469.4557
2018-04-12 09:50:00,55.54,55.54,55.13,55.14,93422.83276095329,51.3082,51.3082,50.9294,50.9387,93422.8328
2018-04-12 09:55:00,55.15,55.16,54.89,55.03,126190.03018003955,50.9479,50.9571,50.7077,50.837,126190.0302
2018-04-12 10:00:00,55.03,55.29,54.94,55.08,95299.1986679155,50.837,51.0772,50.7539,50.8832,95299.1987
2018-04-12 10:05:00,55.1,55.21,54.92,55.06,106625.0390259132,50.9017,51.0033,50.7354,50.8647,106625.039
2018-04-12 10:10:00,55.04,55.11,54.77,54.82,98294.30742012696,50.8463,50.9109,50.5968,50.643,98294.3074
2018-04-12 10:15:00,54.83,55.1,54.81,54.88,92274.9505671766,50.6523,50.9017,50.6338,50.6985,92274.9506
2018-04-12 10:20:00,54.91,55.02,54.8,54.95,81813.92444583203,50.7262,50.8278,50.6246,50.7631,81813.9244
2018-04-12 10:25:00,54.95,55.01,54.77,54.81,192316.57820793008,50.7631,50.8186,50.5968,50.6338,192316.5782
2018-04-12 10:30:00,54.79,54.8,54.63,54.74,130220.62649599336,50.6153,50.6246,50.4675,50.5691,130220.6265
2018-04-12 10:35:00,54.75,54.86,54.6,54.63,72103.23654906859,50.5784,50.68,50.4398,50.4675,72103.2365
2018-04-12 10:40:00,54.64,54.69,54.42,54.55,107931.10625455304,50.4767,50.5229,50.2735,50.3936,107931.1063
2018-04-12 10:45:00,54.55,54.68,54.28,54.65,162383.1824331356,50.3936,50.5137,50.1442,50.486,162383.1824
2018-04-12 10:50:00,54.63,54.63,54.37,54.39,49422.41648454574,50.4675,50.4675,50.2273,50.2458,49422.4165
2018-04-12 10:55:00,54.4,54.55,54.37,54.5,71754.60505775835,50.255,50.3936,50.2273,50.3474,71754.6051
2018-04-12 11:00:00,54.48,54.56,54.39,54.49,55028.61900301801,50.3289,50.4028,50.2458,50.3382,55028.619
2018-04-12 11:05:00,54.49,54.73,54.48,54.7,93538.34946404412,50.3382,50.5599,50.3289,50.5322,93538.3495
2018-04-12 11:10:00,54.7,54.75,54.63,54.69,68597.1485066084,50.5322,50.5784,50.4675,50.5229,68597.1485
2018-04-12 11:15:00,54.68,55.14,54.67,54.95,114109.68883338536,50.5137,50.9387,50.5045,50.7631,114109.6888
2018-04-12 11:20:00,54.93,54.93,54.75,54.91,47680.29971901343,50.7447,50.7447,50.5784,50.7262,47680.2997
2018-04-12 11:25:00,54.92,54.99,54.88,54.93,32563.22197939432,50.7354,50.8001,50.6985,50.7447,32563.222
2018-04-12 11:30:00,54.92,54.93,54.75,54.78,48321.36538661672,50.7354,50.7447,50.5784,50.6061,48321.3654
2018-04-12 11:35:00,54.76,54.82,54.7,54.81,54371.94297013217,50.5876,50.643,50.5322,50.6338,54371.943
2018-04-12 11:40:00,54.8,54.84,54.77,54.78,30500.572380060363,50.6246,50.6615,50.5968,50.6061,30500.5724
2018-04-12 11:45:00,54.78,54.79,54.63,54.65,115867.41596420023,50.6061,50.6153,50.4675,50.486,115867.416
2018-04-12 11:50:00,54.64,54.7,54.6,54.68,37615.77687584557,50.4767,50.5322,50.4398,50.5137,37615.7769
2018-04-12 11:55:00,54.68,54.8,54.65,54.68,39214.27828077844,50.5137,50.6246,50.486,50.5137,39214.2783
2018-04-12 12:00:00,54.68,54.78,54.66,54.7,37789.57227599126,50.5137,50.6061,50.4952,50.5322,37789.5723
2018-04-12 12:05:00,54.71,54.74,54.54,54.6,41714.01810802373,50.5414,50.5691,50.3844,50.4398,41714.0181
2018-04-12 12:10:00,54.6,54.69,54.57,54.68,30875.221146841504,50.4398,50.5229,50.4121,50.5137,30875.2211
2018-04-12 12:15:00,54.68,54.78,54.6,54.76,30346.55010927256,50.5137,50.6061,50.4398,50.5876,30346.5501
2018-04-12 12:20:00,54.76,54.86,54.74,54.79,34067.02050161307,50.5876,50.68,50.5691,50.6153,34067.0205
2018-04-12 12:25:00,54.79,54.95,54.76,54.91,31723.384327193256,50.6153,50.7631,50.5876,50.7262,31723.3843
2018-04-12 12:30:00,54.91,54.92,54.8,54.82,40009.36621916953,50.7262,50.7354,50.6246,50.643,40009.3662
2018-04-12 12:35:00,54.8,54.93,54.8,54.92,31756.686439796027,50.6246,50.7447,50.6246,50.7354,31756.6864
2018-04-12 12:40:00,54.93,55.04,54.92,55.0,43946.30034342804,50.7447,50.8463,50.7354,50.8093,43946.3003
2018-04-12 12:45:00,55.01,55.26,55.0,55.26,70873.13976480384,50.8186,51.0495,50.8093,51.0495,70873.1398
2018-04-12 12:50:00,55.25,55.34,55.13,55.15,102465.3970236237,51.0403,51.1234,50.9294,50.9479,102465.397
2018-04-12 12:55:00,55.16,55.3,55.16,55.27,66992.4029555625,50.9571,51.0865,50.9571,51.0587,66992.403
2018-04-12 13:00:00,55.27,55.27,55.03,55.1,59894.89020709752,51.0587,51.0587,50.837,50.9017,59894.8902
2018-04-12 13:05:00,55.07,55.11,54.93,54.96,34802.789051930486,50.874,50.9109,50.7447,50.7724,34802.7891
2018-04-12 13:10:00,54.96,54.97,54.84,54.9,42296.80507857217,50.7724,50.7816,50.6615,50.7169,42296.8051
2018-04-12 13:15:00,54.9,54.91,54.82,54.86,42376.93828702258,50.7169,50.7262,50.643,50.68,42376.9383
2018-04-12 13:20:00,54.86,54.87,54.64,54.68,43875.53335414716,50.68,50.6892,50.4767,50.5137,43875.5334
2018-04-12 13:25:00,54.68,54.68,54.59,54.67,63343.7402435217,50.5137,50.5137,50.4306,50.5045,63343.7402
2018-04-12 13:30:00,54.64,54.74,54.62,54.72,34623.79019669061,50.4767,50.5691,50.4583,50.5507,34623.7902
2018-04-12 13:35:00,54.72,54.76,54.63,54.65,43168.904152357165,50.5507,50.5876,50.4675,50.486,43168.9042
2018-04-12 13:40:00,54.65,54.67,54.58,54.59,74402.12300967843,50.486,50.5045,50.4213,50.4306,74402.123
2018-04-12 13:45:00,54.58,54.69,54.47,54.65,281612.0303881778,50.4213,50.5229,50.3197,50.486,281612.0304
2018-04-12 13:50:00,54.65,54.71,54.6,54.7,35032.78176709335,50.486,50.5414,50.4398,50.5322,35032.7818
2018-04-12 13:55:00,54.7,54.7,54.46,54.56,40404.8288063274,50.5322,50.5322,50.3105,50.4028,40404.8288
2018-04-12 14:00:00,54.55,54.57,54.43,54.43,37105.83827661567,50.3936,50.4121,50.2827,50.2827,37105.8383
2018-04-12 14:05:00,54.43,54.43,54.36,54.39,47385.7841606827,50.2827,50.2827,50.2181,50.2458,47385.7842
2018-04-12 14:10:00,54.38,54.43,54.34,54.43,40695.18160058279,50.2366,50.2827,50.1996,50.2827,40695.1816
2018-04-12 14:15:00,54.43,54.53,54.43,54.51,40568.21729628473,50.2827,50.3751,50.2827,50.3567,40568.2173
2018-04-12 14:20:00,54.51,54.68,54.47,54.68,34768.44624830888,50.3567,50.5137,50.3197,50.5137,34768.4462
2018-04-12 14:25:00,54.68,54.95,54.68,54.93,84295.97252575711,50.5137,50.7631,50.5137,50.7447,84295.9725
2018-04-12 14:30:00,54.93,54.93,54.83,54.9,39934.436465813305,50.7447,50.7447,50.6523,50.7169,39934.4365
2018-04-12 14:35:00,54.91,54.96,54.86,54.91,38915.59995837236,50.7262,50.7724,50.68,50.7262,38915.6
2018-04-12 14:40:00,54.9,54.91,54.78,54.79,49509.834530128006,50.7169,50.7262,50.6061,50.6153,49509.8345
2018-04-12 14:45:00,54.79,54.79,54.65,54.68,32952.440420439176,50.6153,50.6153,50.486,50.5137,32952.4404
2018-04-12 14:50:00,54.68,54.73,54.65,54.69,29916.74471849308,50.5137,50.5599,50.486,50.5229,29916.7447
2018-04-12 14:55:00,54.69,54.69,54.55,54.56,46385.68009158081,50.5229,50.5229,50.3936,50.4028,46385.6801
2018-04-12 15:00:00,54.55,54.56,54.43,54.45,45830.99177854096,50.3936,50.4028,50.2827,50.3012,45830.9918
2018-04-12 15:05:00,54.45,54.45,54.39,54.4,37168.27973774586,50.3012,50.3012,50.2458,50.255,37168.2797
2018-04-12 15:10:00,54.41,54.56,54.41,54.56,50407.95087938391,50.2643,50.4028,50.2643,50.4028,50407.9509
2018-04-12 15:15:00,54.57,54.59,54.53,54.59,39070.662920179,50.4121,50.4306,50.3751,50.4306,39070.6629
2018-04-12 15:20:00,54.58,54.65,54.56,54.59,83348.94369861588,50.4213,50.486,50.4028,50.4306,83348.9437
2018-04-12 15:25:00,54.59,54.61,54.54,54.55,52600.68685607243,50.4306,50.449,50.3844,50.3936,52600.6869
2018-04-12 15:30:00,54.54,54.59,54.5,54.5,62350.92101155168,50.3844,50.4306,50.3474,50.3474,62350.921
2018-04-12 15:35:00,54.5,54.66,54.49,54.66,55281.50692059528,50.3474,50.4952,50.3382,50.4952,55281.5069
2018-04-12 15:40:00,54.65,54.69,54.56,54.56,65864.29389114372,50.486,50.5229,50.4028,50.4028,65864.2939
2018-04-12 15:45:00,54.56,54.57,54.39,54.4,144360.49536892498,50.4028,50.4121,50.2458,50.255,144360.4954
2018-04-12 15:50:00,54.41,54.58,54.4,54.45,139889.68675200333,50.2643,50.4213,50.255,50.3012,139889.6868
2018-04-12 15:55:00,54.45,54.54,54.4,54.53,332918.0976168176,50.3012,50.3844,50.255,50.3751,332918.0976
2018-04-13 09:30:00,54.65,55.12,54.65,54.66,99635.75814340723,50.486,50.9202,50.486,50.4952,99635.7581
2018-04-13 09:35:00,54.62,54.85,54.47,54.54,34267.87386824852,50.4583,50.6707,50.3197,50.3844,34267.8739
2018-04-13 09:40:00,54.55,54.66,54.19,54.23,110459.98543032576,50.3936,50.4952,50.061,50.098,110459.9854
2018-04-13 09:45:00,54.23,54.29,53.97,54.03,66969.5077531481,50.098,50.1534,49.8578,49.9132,66969.5078
2018-04-13 09:50:00,54.03,54.09,53.86,53.93,376966.3856800916,49.9132,49.9687,49.7562,49.8208,376966.3857
2018-04-13 09:55:00,53.92,53.98,53.71,53.9,192873.3479030076,49.8116,49.867,49.6176,49.7931,192873.3479
2018-04-13 10:00:00,53.92,54.19,53.88,54.06,72084.50411072953,49.8116,50.061,49.7747,49.9409,72084.5041
2018-04-13 10:05:00,54.04,54.12,54.01,54.12,31700.48912477885,49.9225,49.9964,49.8947,49.9964,31700.4891
2018-04-13 10:10:00,54.14,54.2,54.07,54.13,113640.33718389012,50.0148,50.0703,49.9502,50.0056,113640.3372
2018-04-13 10:15:00,54.13,54.14,53.89,53.93,75434.48850036424,50.0056,50.0148,49.7839,49.8208,75434.4885
2018-04-13 10:20:00,53.94,54.16,53.93,54.14,75824.74763242794,49.8301,50.0333,49.8208,50.0148,75824.7476
2018-04-13 10:25:00,54.15,54.19,53.87,53.97,40848.16318035176,50.0241,50.061,49.7654,49.8578,40848.1632
2018-04-13 10:30:00,53.96,54.15,53.86,54.14,37529.39952128213,49.8486,50.0241,49.7562,50.0148,37529.3995
2018-04-13 10:35:00,54.15,54.21,54.03,54.11,57813.5081694245,50.0241,50.0795,49.9132,49.9871,57813.5082
2018-04-13 10:40:00,54.1,54.21,53.99,54.2,29231.97002809865,49.9779,50.0795,49.8763,50.0703,29231.97
2018-04-13 10:45:00,54.21,54.57,54.2,54.56,78194.40108231867,50.0795,50.4121,50.0703,50.4028,78194.4011
2018-04-13 10:50:00,54.55,54.82,54.51,54.77,269172.650640025,50.3936,50.643,50.3567,50.5968,269172.6506
2018-04-13 10:55:00,54.77,54.87,54.67,54.85,375021.33416588616,50.5968,50.6892,50.5045,50.6707,375021.3342
2018-04-13 11:00:00,54.84,54.92,54.64,54.78,133667.39515037986,50.6615,50.7354,50.4767,50.6061,133667.3952
2018-04-13 11:05:00,54.77,54.86,54.68,54.73,46988.24019148715,50.5968,50.68,50.5137,50.5599,46988.2402
2018-04-13 11:10:00,54.74,54.84,54.64,54.64,118867.72817150588,50.5691,50.6615,50.4767,50.4767,118867.7282
2018-04-13 11:15:00,54.63,54.85,54.6,54.8,99336.03912998232,50.4675,50.6707,50.4398,50.6246,99336.0391
2018-04-13 11:20:00,54.8,54.82,54.61,54.77,170924.13362472682,50.6246,50.643,50.449,50.5968,170924.1336
2018-04-13 11:25:00,54.77,54.9,54.76,54.79,21951.29566031845,50.5968,50.7169,50.5876,50.6153,21951.2957
2018-04-13 11:30:00,54.77,54.93,54.77,54.9,45385.57602247893,50.5968,50.7447,50.5968,50.7169,45385.576
2018-04-13 11:35:00,54.9,54.9,54.71,54.85,59690.91476740557,50.7169,50.7169,50.5414,50.6707,59690.9148
2018-04-13 11:40:00,54.85,54.85,54.76,54.82,65239.87927984182,50.6707,50.6707,50.5876,50.643,65239.8793
2018-04-13 11:45:00,54.83,54.83,54.65,54.7,62110.52138620044,50.6523,50.6523,50.486,50.5322,62110.5214
2018-04-13 11:50:00,54.73,54.88,54.7,54.74,43265.68841710896,50.5599,50.6985,50.5322,50.5691,43265.6884
2018-04-13 11:55:00,54.77,55.02,54.77,55.0,61619.31522530961,50.5968,50.8278,50.5968,50.8093,61619.3152
2018-04-13 12:00:00,55.0,55.19,54.99,55.19,37364.97034030597,50.8093,50.9848,50.8001,50.9848,37364.9703
2018-04-13 12:05:00,55.17,55.25,55.14,55.2,48610.67748985327,50.9664,51.0403,50.9387,50.9941,48610.6775
2018-04-13 12:10:00,55.19,55.24,55.18,55.19,34320.94911020918,50.9848,51.031,50.9756,50.9848,34320.9491
2018-04-13 12:15:00,55.2,55.22,55.08,55.16,19726.298262046,50.9941,51.0126,50.8832,50.9571,19726.2983
2018-04-13 12:20:00,55.15,55.33,55.15,55.26,32905.60932459153,50.9479,51.1142,50.9479,51.0495,32905.6093
2018-04-13 12:25:00,55.25,55.4,55.24,55.39,74644.60401706734,51.0403,51.1788,51.031,51.1696,74644.604
2018-04-13 12:30:00,55.39,55.4,54.98,55.02,51039.65032781768,51.1696,51.1788,50.7908,50.8278,51039.6503
2018-04-13 12:35:00,55.03,55.04,54.83,54.86,91092.72556977834,50.837,50.8463,50.6523,50.68,91092.7256
2018-04-13 12:40:00,54.85,54.93,54.75,54.76,50037.46487667812,50.6707,50.7447,50.5784,50.5876,50037.4649
2018-04-13 12:45:00,54.75,54.75,54.58,54.7,60714.95472994069,50.5784,50.5784,50.4213,50.5322,60714.9547
2018-04-13 12:50:00,54.71,54.73,54.47,54.56,44524.92454990114,50.5414,50.5599,50.3197,50.4028,44524.9245
2018-04-13 12:55:00,54.55,54.68,54.49,54.64,95768.55031741076,50.3936,50.5137,50.3382,50.4767,95768.5503
2018-04-13 13:00:00,54.64,54.73,54.62,54.7,27617.85825788324,50.4767,50.5599,50.4583,50.5322,27617.8583
2018-04-13 13:05:00,54.7,54.71,54.6,54.64,38588.8229784577,50.5322,50.5414,50.4398,50.4767,38588.823
2018-04-13 13:10:00,54.64,54.64,54.46,54.58,38213.13352065772,50.4767,50.4767,50.3105,50.4213,38213.1335
2018-04-13 13:15:00,54.57,54.64,54.53,54.57,19395.35851805599,50.4121,50.4767,50.3751,50.4121,19395.3585
2018-04-13 13:20:00,54.57,54.71,54.57,54.67,11050.057238006037,50.4121,50.5414,50.4121,50.5045,11050.0572
2018-04-13 13:25:00,54.67,54.69,54.6,54.63,14076.3867207826,50.5045,50.5229,50.4398,50.4675,14076.3867
2018-04-13 13:30:00,54.63,54.63,54.53,54.55,21366.42730773233,50.4675,50.4675,50.3751,50.3936,21366.4273
2018-04-13 13:35:00,54.53,54.63,54.52,54.61,15511.499635758144,50.3751,50.4675,50.3659,50.449,15511.4996
2018-04-13 13:40:00,54.61,54.66,54.56,54.6,12355.083775627018,50.449,50.4952,50.4028,50.4398,12355.0838
2018-04-13 13:45:00,54.61,54.64,54.53,54.58,19766.885211780624,50.449,50.4767,50.3751,50.4213,19766.8852
2018-04-13 13:50:00,54.57,54.59,54.47,54.58,36321.15724841295,50.4121,50.4306,50.3197,50.4213,36321.1572
2018-04-13 13:55:00,54.59,54.59,54.43,54.43,17002.80986575086,50.4306,50.4306,50.2827,50.2827,17002.8099
2018-04-13 14:00:00,54.43,54.46,54.29,54.32,29452.596524092,50.2827,50.3105,50.1534,50.1811,29452.5965
2018-04-13 14:05:00,54.32,54.38,54.29,54.35,25164.949526485587,50.1811,50.2366,50.1534,50.2088,25164.9495
2018-04-13 14:10:00,54.35,54.36,54.29,54.29,21699.44843376002,50.2088,50.2181,50.1534,50.1534,21699.4484
2018-04-13 14:15:00,54.3,54.35,54.28,54.31,60401.7067332709,50.1627,50.2088,50.1442,50.1719,60401.7067
2018-04-13 14:20:00,54.31,54.32,54.28,54.31,17690.70662920179,50.1719,50.1811,50.1442,50.1719,17690.7066
2018-04-13 14:25:00,54.3,54.4,54.27,54.39,51207.20158185035,50.1627,50.255,50.1349,50.2458,51207.2016
2018-04-13 14:30:00,54.39,54.5,54.38,54.42,35425.122281194715,50.2458,50.3474,50.2366,50.2735,35425.1223
2018-04-13 14:35:00,54.42,54.45,54.32,54.37,28711.624518680404,50.2735,50.3012,50.1811,50.2273,28711.6245
2018-04-13 14:40:00,54.37,54.37,54.22,54.27,51950.25496929962,50.2273,50.2273,50.0887,50.1349,51950.255
2018-04-13 14:45:00,54.27,54.29,54.18,54.18,33881.77750026018,50.1349,50.1534,50.0518,50.0518,33881.7775
2018-04-13 14:50:00,54.17,54.28,54.15,54.28,29199.708606514727,50.0426,50.1442,50.0241,50.1442,29199.7086
2018-04-13 14:55:00,54.26,54.28,54.23,54.25,37245.29087313977,50.1257,50.1442,50.098,50.1165,37245.2909
2018-04-13 15:00:00,54.25,54.26,54.13,54.13,39945.8840670205,50.1165,50.1257,50.0056,50.0056,39945.8841
2018-04-13 15:05:00,54.14,54.2,54.1,54.19,44736.184826724944,50.0148,50.0703,49.9779,50.061,44736.1848
2018-04-13 15:10:00,54.18,54.2,54.15,54.19,50521.3862004371,50.0518,50.0703,50.0241,50.061,50521.3862
2018-04-13 15:15:00,54.19,54.19,53.95,54.0,85287.7510667083,50.061,50.061,49.8393,49.8855,85287.7511
2018-04-13 15:20:00,54.0,54.21,54.0,54.17,49039.4421896139,49.8855,50.0795,49.8855,50.0426,49039.4422
2018-04-13 15:25:00,54.16,54.22,54.12,54.21,46438.75533354148,50.0333,50.0887,49.9964,50.0795,46438.7553
2018-04-13 15:30:00,54.2,54.25,54.18,54.23,70878.34321989802,50.0703,50.1165,50.0518,50.098,70878.3432
2018-04-13 15:35:00,54.22,54.28,54.19,54.26,53605.9943802685,50.0887,50.1442,50.061,50.1257,53605.9944
2018-04-13 15:40:00,54.26,54.35,54.25,54.32,78764.69976064107,50.1257,50.2088,50.1165,50.1811,78764.6998
2018-04-13 15:45:00,54.32,54.48,54.31,54.48,159743.9900093662,50.1811,50.3289,50.1719,50.3289,159743.99
2018-04-13 15:50:00,54.48,54.68,54.48,54.63,228095.5354355292,50.3289,50.5137,50.3289,50.4675,228095.5354
2018-04-13 15:55:00,54.63,54.8,54.63,54.72,410533.87449266313,50.4675,50.6246,50.4675,50.5507,410533.8745
2018-04-16 09:30:00,54.99,55.14,54.6,54.73,88536.78842751587,50.8001,50.9387,50.4398,50.5599,88536.7884
2018-04-16 09:35:00,54.74,54.86,54.54,54.78,32589.23925486523,50.5691,50.68,50.3844,50.6061,32589.2393
2018-04-16 09:40:00,54.75,54.77,54.28,54.59,55962.11884691435,50.5784,50.5968,50.1442,50.4306,55962.1188
2018-04-16 09:45:00,54.58,54.76,54.39,54.69,47573.108544073264,50.4213,50.5876,50.2458,50.5229,47573.1085
2018-04-16 09:50:00,54.69,54.73,54.44,54.57,83188.67728171506,50.5229,50.5599,50.292,50.4121,83188.6773
2018-04-16 09:55:00,54.55,54.68,54.46,54.63,72182.32906650016,50.3936,50.5137,50.3105,50.4675,72182.3291
2018-04-16 10:00:00,54.64,55.17,54.64,55.08,40450.61921115621,50.4767,50.9664,50.4767,50.8832,40450.6192
2018-04-16 10:05:00,55.08,55.22,55.0,55.19,32353.002393589344,50.8832,51.0126,50.8093,50.9848,32353.0024
2018-04-16 10:10:00,55.19,55.42,55.16,55.23,57811.42678738683,50.9848,51.1973,50.9571,51.0218,57811.4268
2018-04-16 10:15:00,55.23,55.29,55.08,55.12,19627.43261525653,51.0218,51.0772,50.8832,50.9202,19627.4326
2018-04-16 10:20:00,55.09,55.27,55.06,55.17,21871.16245186804,50.8925,51.0587,50.8647,50.9664,21871.1625
2018-04-16 10:25:00,55.18,55.39,55.18,55.39,21130.190446456447,50.9756,51.1696,50.9756,51.1696,21130.1904
2018-04-16 10:30:00,55.4,55.4,55.17,55.3,29454.67790612968,51.1788,51.1788,50.9664,51.0865,29454.6779
2018-04-16 10:35:00,55.3,55.3,55.14,55.17,33641.37787490894,51.0865,51.0865,50.9387,50.9664,33641.3779
2018-04-16 10:40:00,55.18,55.3,55.14,55.28,30219.585804974504,50.9756,51.0865,50.9387,51.068,30219.5858
2018-04-16 10:45:00,55.3,55.33,55.04,55.06,33966.07347278593,51.0865,51.1142,50.8463,50.8647,33966.0735
2018-04-16 10:50:00,55.04,55.19,54.99,55.19,23932.771360183164,50.8463,50.9848,50.8001,50.9848,23932.7714
2018-04-16 10:55:00,55.2,55.29,55.2,55.2,25868.456655219063,50.9941,51.0772,50.9941,50.9941,25868.4567
2018-04-16 11:00:00,55.22,55.35,55.22,55.28,29661.775418878136,51.0126,51.1326,51.0126,51.068,29661.7754
2018-04-16 11:05:00,55.27,55.44,55.26,55.42,49101.883650744094,51.0587,51.2158,51.0495,51.1973,49101.8837
2018-04-16 11:10:00,55.42,55.49,55.37,55.48,39844.93703819336,51.1973,51.262,51.1511,51.2527,39844.937
2018-04-16 11:15:00,55.47,55.47,55.3,55.34,24446.8727234884,51.2435,51.2435,51.0865,51.1234,24446.8727
2018-04-16 11:20:00,55.34,55.47,55.3,55.46,25061.92111562077,51.1234,51.2435,51.0865,51.2343,25061.9211
2018-04-16 11:25:00,55.46,55.46,55.2,55.24,25904.880840878344,51.2343,51.2343,50.9941,51.031,25904.8808
2018-04-16 11:30:00,55.24,55.25,55.1,55.15,21131.231137475286,51.031,51.0403,50.9017,50.9479,21131.2311
2018-04-16 11:35:00,55.17,55.24,55.1,55.17,21117.70215423041,50.9664,51.031,50.9017,50.9664,21117.7022
2018-04-16 11:40:00,55.18,55.24,55.11,55.19,23416.588614840257,50.9756,51.031,50.9109,50.9848,23416.5886
2018-04-16 11:45:00,55.2,55.25,55.17,55.25,20671.24570714955,50.9941,51.0403,50.9664,51.0403,20671.2457
2018-04-16 11:50:00,55.27,55.32,55.06,55.08,26222.29160162348,51.0587,51.1049,50.8647,50.8832,26222.2916
2018-04-16 11:55:00,55.08,55.16,55.08,55.13,81366.42730773235,50.8832,50.9571,50.8832,50.9294,81366.4273
2018-04-16 12:00:00,55.14,55.41,55.14,55.4,33659.06962222916,50.9387,51.1881,50.9387,51.1788,33659.0696
2018-04-16 12:05:00,55.4,55.4,55.3,55.38,18554.48017483609,51.1788,51.1788,51.0865,51.1604,18554.4802
2018-04-16 12:10:00,55.38,55.54,55.36,55.51,38241.23217816631,51.1604,51.3082,51.1419,51.2805,38241.2322
2018-04-16 12:15:00,55.5,55.5,55.41,55.43,23443.64658133001,51.2712,51.2712,51.1881,51.2066,23443.6466
2018-04-16 12:20:00,55.42,55.42,55.35,55.41,15492.767197419087,51.1973,51.1973,51.1326,51.1881,15492.7672
2018-04-16 12:25:00,55.4,55.46,55.33,55.34,15505.255489645126,51.1788,51.2343,51.1142,51.1234,15505.2555
2018-04-16 12:30:00,55.35,55.38,55.23,55.24,26374.232490373608,51.1326,51.1604,51.0218,51.031,26374.2325
2018-04-16 12:35:00,55.25,55.29,55.17,55.24,23349.98438963472,51.0403,51.0772,50.9664,51.031,23349.9844
2018-04-16 12:40:00,55.26,55.36,55.25,55.35,11880.52867103757,51.0495,51.1419,51.0403,51.1326,11880.5287
2018-04-16 12:45:00,55.35,55.4,55.3,55.39,30367.363929649287,51.1326,51.1788,51.0865,51.1696,30367.3639
2018-04-16 12:50:00,55.41,55.51,55.39,55.45,29573.31668227704,51.1881,51.2805,51.1696,51.225,29573.3167
2018-04-16 12:55:00,55.43,55.52,55.42,55.46,15014.049328754294,51.2066,51.2897,51.1973,51.2343,15014.0493
2018-04-16 13:00:00,55.45,55.57,55.45,55.54,33157.45655114997,51.225,51.3359,51.225,51.3082,33157.4566
2018-04-16 13:05:00,55.55,55.66,55.53,55.66,118291.18534707048,51.3174,51.419,51.2989,51.419,118291.1853
2018-04-16 13:10:00,55.65,55.66,55.55,55.6,40181.08023727756,51.4098,51.419,51.3174,51.3636,40181.0802
2018-04-16 13:15:00,55.6,55.62,55.4,55.45,26147.36184826725,51.3636,51.3821,51.1788,51.225,26147.3618
2018-04-16 13:20:00,55.48,55.49,55.45,55.47,22490.373608075763,51.2527,51.262,51.225,51.2435,22490.3736
2018-04-16 13:25:00,55.48,55.49,55.46,55.47,19510.87522114684,51.2527,51.262,51.2343,51.2435,19510.8752
2018-04-16 13:30:00,55.47,55.55,55.45,55.47,25885.10771152045,51.2435,51.3174,51.225,51.2435,25885.1077
2018-04-16 13:35:00,55.49,55.5,55.42,55.43,18172.546570923096,51.262,51.2712,51.1973,51.2066,18172.5466
2018-04-16 13:40:00,55.43,55.45,55.35,55.4,17580.393381205122,51.2066,51.225,51.1326,51.1788,17580.3934
2018-04-16 13:45:00,55.39,55.43,55.35,55.38,17792.694349047768,51.1696,51.2066,51.1326,51.1604,17792.6943
2018-04-16 13:50:00,55.37,55.37,55.24,55.25,17136.01831616193,51.1511,51.1511,51.031,51.0403,17136.0183
2018-04-16 13:55:00,55.25,55.25,55.18,55.23,15599.958372359248,51.0403,51.0403,50.9756,51.0218,15599.9584
2018-04-16 14:00:00,55.23,55.33,55.2,55.22,19740.86793630971,51.0218,51.1142,50.9941,51.0126,19740.8679
2018-04-16 14:05:00,55.19,55.23,55.1,55.17,19301.696326360703,50.9848,51.0218,50.9017,50.9664,19301.6963
2018-04-16 14:10:00,55.18,55.23,55.15,55.15,17240.087418045583,50.9756,51.0218,50.9479,50.9479,17240.0874
2018-04-16 14:15:00,55.16,55.21,55.11,55.12,15226.350296596942,50.9571,51.0033,50.9109,50.9202,15226.3503
2018-04-16 14:20:00,55.11,55.15,55.08,55.11,20289.31210323655,50.9109,50.9479,50.8832,50.9109,20289.3121
2018-04-16 14:25:00,55.11,55.12,54.99,55.12,20642.106358622128,50.9109,50.9202,50.8001,50.9202,20642.1064
2018-04-16 14:30:00,55.12,55.19,55.1,55.15,23216.775939223648,50.9202,50.9848,50.9017,50.9479,23216.7759
2018-04-16 14:35:00,55.16,55.2,55.07,55.12,18908.315121240503,50.9571,50.9941,50.874,50.9202,18908.3151
2018-04-16 14:40:00,55.12,55.24,55.12,55.21,188229.78457695912,50.9202,51.031,50.9202,51.0033,188229.7846
2018-04-16 14:45:00,55.2,55.2,55.0,55.02,20322.61421583932,50.9941,50.9941,50.8093,50.8278,20322.6142
2018-04-16 14:50:00,55.01,55.06,54.95,54.96,26109.896971589136,50.8186,50.8647,50.7631,50.7724,26109.897
2018-04-16 14:55:00,54.96,55.07,54.93,55.06,22261.421583931733,50.7724,50.874,50.7447,50.8647,22261.4216
2018-04-16 15:00:00,55.07,55.08,54.93,54.95,29125.81954417733,50.874,50.8832,50.7447,50.7631,29125.8195
2018-04-16 15:05:00,54.95,54.98,54.92,54.94,39376.62607971693,50.7631,50.7908,50.7354,50.7539,39376.6261
2018-04-16 15:10:00,54.95,55.01,54.93,55.01,29941.72130294516,50.7631,50.8186,50.7447,50.8186,29941.7213
2018-04-16 15:15:00,55.02,55.02,54.89,54.89,29281.92319700281,50.8278,50.8278,50.7077,50.7077,29281.9232
2018-04-16 15:20:00,54.88,54.9,54.78,54.89,34023.31147882194,50.6985,50.7169,50.6061,50.7077,34023.3115
2018-04-16 15:25:00,54.89,54.93,54.87,54.88,38741.80455822666,50.7077,50.7447,50.6892,50.6985,38741.8046
2018-04-16 15:30:00,54.88,54.99,54.87,54.99,42713.08148610678,50.6985,50.8001,50.6892,50.8001,42713.0815
2018-04-16 15:35:00,54.99,55.02,54.91,54.99,78239.15079612864,50.8001,50.8278,50.7262,50.8001,78239.1508
2018-04-16 15:40:00,54.99,55.06,54.91,55.06,72168.80008325528,50.8001,50.8647,50.7262,50.8647,72168.8001
2018-04-16 15:45:00,55.06,55.06,54.93,54.95,70751.37891559997,50.8647,50.8647,50.7447,50.7631,70751.3789
2018-04-16 15:50:00,54.96,55.01,54.95,54.95,77451.3476948694,50.7724,50.8186,50.7631,50.7631,77451.3477
2018-04-16 15:55:00,54.95,54.97,54.87,54.91,210597.35664481216,50.7631,50.7816,50.6892,50.7262,210597.3566
2018-04-17 09:30:00,55.27,55.73,55.15,55.62,95795.60828390052,51.0587,51.4837,50.9479,51.3821,95795.6083
2018-04-17 09:35:00,55.62,55.62,55.14,55.16,46130.71079196587,51.3821,51.3821,50.9387,50.9571,46130.7108
2018-04-17 09:40:00,55.17,55.32,55.15,55.3,44419.81475699865,50.9664,51.1049,50.9479,51.0865,44419.8148
2018-04-17 09:45:00,55.31,55.53,55.23,55.24,67718.80528671038,51.0957,51.2989,51.0218,51.031,67718.8053
2018-04-17 09:50:00,55.25,55.36,55.04,55.12,87981.05942345718,51.0403,51.1419,50.8463,50.9202,87981.0594
2018-04-17 09:55:00,55.12,55.2,55.03,55.2,37853.05442814029,50.9202,50.9941,50.837,50.9941,37853.0544
2018-04-17 10:00:00,55.2,55.23,55.06,55.07,41926.31907586638,50.9941,51.0218,50.8647,50.874,41926.3191
2018-04-17 10:05:00,55.07,55.25,55.05,55.17,32777.60432927464,50.874,51.0403,50.8555,50.9664,32777.6043
2018-04-17 10:10:00,55.17,55.19,55.06,55.12,58479.55042147986,50.9664,50.9848,50.8647,50.9202,58479.5504
2018-04-17 10:15:00,55.13,55.2,55.13,55.14,19866.79154958893,50.9294,50.9941,50.9294,50.9387,19866.7915
2018-04-17 10:20:00,55.13,55.24,55.13,55.2,31701.52981579769,50.9294,51.031,50.9294,50.9941,31701.5298
2018-04-17 10:25:00,55.19,55.52,55.17,55.43,129836.61151004268,50.9848,51.2897,50.9664,51.2066,129836.6115
2018-04-17 10:30:00,55.42,55.45,55.2,55.45,54951.60786762411,51.1973,51.225,50.9941,51.225,54951.6079
2018-04-17 10:35:00,55.45,55.51,55.39,55.47,25422.000208138204,51.225,51.2805,51.1696,51.2435,25422.0002
2018-04-17 10:40:00,55.46,55.47,55.34,55.46,28170.46518888542,51.2343,51.2435,51.1234,51.2343,28170.4652
2018-04-17 10:45:00,55.46,55.54,55.46,55.54,34290.76907066292,51.2343,51.3082,51.2343,51.3082,34290.7691
2018-04-17 10:50:00,55.54,55.59,55.5,55.58,40165.46987199501,51.3082,51.3544,51.2712,51.3451,40165.4699
2018-04-17 10:55:00,55.59,55.66,55.59,55.63,31796.23269851181,51.3544,51.419,51.3544,51.3913,31796.2327
2018-04-17 11:00:00,55.64,55.74,55.62,55.7,71919.03423873453,51.4006,51.4929,51.3821,51.456,71919.0342
2018-04-17 11:05:00,55.7,55.75,55.61,55.64,40368.40462066812,51.456,51.5022,51.3728,51.4006,40368.4046
2018-04-17 11:10:00,55.64,55.77,55.64,55.75,32929.545218024774,51.4006,51.5206,51.4006,51.5022,32929.5452
2018-04-17 11:15:00,55.75,55.77,55.58,55.58,53112.70683734,51.5022,51.5206,51.3451,51.3451,53112.7068
2018-04-17 11:20:00,55.58,55.6,55.49,55.53,29922.9888646061,51.3451,51.3636,51.262,51.2989,29922.9889
2018-04-17 11:25:00,55.53,55.59,55.48,55.56,34286.60630658758,51.2989,51.3544,51.2527,51.3266,34286.6063
2018-04-17 11:30:00,55.56,55.57,55.47,55.53,34392.7567905089,51.3266,51.3359,51.2435,51.2989,34392.7568
2018-04-17 11:35:00,55.53,55.65,55.53,55.56,39140.38921844105,51.2989,51.4098,51.2989,51.3266,39140.3892
2018-04-17 11:40:00,55.56,55.57,55.46,55.53,24374.024352169843,51.3266,51.3359,51.2343,51.2989,24374.0244
2018-04-17 11:45:00,55.54,55.55,55.46,55.48,20940.784681028203,51.3082,51.3174,51.2343,51.2527,20940.7847
2018-04-17 11:50:00,55.48,55.53,55.44,55.5,21210.32365490686,51.2527,51.2989,51.2158,51.2712,21210.3237
2018-04-17 11:55:00,55.49,55.53,55.42,55.44,27481.527734415653,51.262,51.2989,51.1973,51.2158,27481.5277
2018-04-17 12:00:00,55.44,55.49,55.4,55.42,18476.42834842336,51.2158,51.262,51.1788,51.1973,18476.4283
2018-04-17 12:05:00,55.41,55.49,55.4,55.43,26116.141117702155,51.1881,51.262,51.1788,51.2066,26116.1411
2018-04-17 12:10:00,55.44,55.45,55.38,55.42,16201.47778124675,51.2158,51.225,51.1604,51.1973,16201.4778
2018-04-17 12:15:00,55.42,55.42,55.3,55.31,20828.39005099386,51.1973,51.1973,51.0865,51.0957,20828.3901
2018-04-17 12:20:00,55.3,55.38,55.28,55.36,14869.39327713602,51.0865,51.1604,51.068,51.1419,14869.3933
2018-04-17 12:25:00,55.36,55.37,55.3,55.3,9886.56467894682,51.1419,51.1511,51.0865,51.0865,9886.5647
2018-04-17 12:30:00,55.3,55.31,55.27,55.28,14191.903423873451,51.0865,51.0957,51.0587,51.068,14191.9034
2018-04-17 12:35:00,55.28,55.28,55.17,55.24,12231.241544385472,51.068,51.068,50.9664,51.031,12231.2415
2018-04-17 12:40:00,55.23,55.24,55.14,55.15,10410.032261421584,51.0218,51.031,50.9387,50.9479,10410.0323
2018-04-17 12:45:00,55.14,55.17,55.11,55.13,19589.967738578416,50.9387,50.9664,50.9109,50.9294,19589.9677
2018-04-17 12:50:00,55.14,55.18,55.12,55.15,14388.594026433551,50.9387,50.9756,50.9202,50.9479,14388.594
2018-04-17 12:55:00,55.16,55.16,55.07,55.09,26042.252055364763,50.9571,50.9571,50.874,50.8925,26042.2521
2018-04-17 13:00:00,55.09,55.25,55.09,55.25,24162.76407534604,50.8925,51.0403,50.8925,51.0403,24162.7641
2018-04-17 13:05:00,55.24,55.31,55.23,55.27,19698.19960453741,51.031,51.0957,51.0218,51.0587,19698.1996
2018-04-17 13:10:00,55.25,55.32,55.24,55.24,20152.981579768966,51.0403,51.1049,51.031,51.031,20152.9816
2018-04-17 13:15:00,55.24,55.24,55.17,55.22,25143.09501509002,51.031,51.031,50.9664,51.0126,25143.095
2018-04-17 13:20:00,55.23,55.23,55.14,55.17,30109.27255697784,51.0218,51.0218,50.9387,50.9664,30109.2726
2018-04-17 13:25:00,55.17,55.18,55.12,55.14,11863.877614736186,50.9664,50.9756,50.9202,50.9387,11863.8776
2018-04-17 13:30:00,55.14,55.2,55.14,55.2,14230.408991570404,50.9387,50.9941,50.9387,50.9941,14230.409
2018-04-17 13:35:00,55.2,55.26,55.2,55.25,14815.27734415652,50.9941,51.0495,50.9941,51.0403,14815.2773
2018-04-17 13:40:00,55.25,55.3,55.25,55.27,14516.599021750442,51.0403,51.0865,51.0403,51.0587,14516.599
2018-04-17 13:45:00,55.27,55.3,55.24,55.24,14051.410136330524,51.0587,51.0865,51.031,51.031,14051.4101
2018-04-17 13:50:00,55.23,55.23,55.13,55.15,24241.856592777607,51.0218,51.0218,50.9294,50.9479,24241.8566
2018-04-17 13:55:00,55.15,55.15,55.04,55.06,20871.05838276616,50.9479,50.9479,50.8463,50.8647,20871.0584
2018-04-17 14:00:00,55.05,55.2,55.03,55.11,24778.853158497244,50.8555,50.9941,50.837,50.9109,24778.8532
2018-04-17 14:05:00,55.12,55.18,55.11,55.17,12237.485690498492,50.9202,50.9756,50.9109,50.9664,12237.4857
2018-04-17 14:10:00,55.17,55.17,55.11,55.15,19422.41648454573,50.9664,50.9664,50.9109,50.9479,19422.4165
2018-04-17 14:15:00,55.15,55.21,55.13,55.2,19656.57196378396,50.9479,51.0033,50.9294,50.9941,19656.572
2018-04-17 14:20:00,55.19,55.22,55.17,55.22,13686.12758871891,50.9848,51.0126,50.9664,51.0126,13686.1276
2018-04-17 14:25:00,55.22,55.33,55.22,55.25,18415.027578312,51.0126,51.1142,51.0126,51.0403,18415.0276
2018-04-17 14:30:00,55.25,55.29,55.22,55.27,18890.623373920283,51.0403,51.0772,51.0126,51.0587,18890.6234
2018-04-17 14:35:00,55.27,55.29,55.24,55.28,18883.33853678843,51.0587,51.0772,51.031,51.068,18883.3385
2018-04-17 14:40:00,55.27,55.36,55.27,55.3,19944.843376001667,51.0587,51.1419,51.0587,51.0865,19944.8434
2018-04-17 14:45:00,55.31,55.36,55.29,55.29,26995.52502861901,51.0957,51.1419,51.0772,51.0772,26995.525
2018-04-17 14:50:00,55.28,55.29,55.16,55.19,19635.758143407224,51.068,51.0772,50.9571,50.9848,19635.7581
2018-04-17 14:55:00,55.19,55.28,55.18,55.27,16605.265896555313,50.9848,51.068,50.9756,51.0587,16605.2659
2018-04-17 15:00:00,55.27,55.33,55.25,55.33,18206.8893745447,51.0587,51.1142,51.0403,51.1142,18206.8894
2018-04-17 15:05:00,55.34,55.44,55.34,55.42,36557.39410968884,51.1234,51.2158,51.1234,51.1973,36557.3941
2018-04-17 15:10:00,55.42,55.45,55.41,55.43,79787.69903215735,51.1973,51.225,51.1881,51.2066,79787.699
2018-04-17 15:15:00,55.43,55.48,55.4,55.47,53646.58133000312,51.2066,51.2527,51.1788,51.2435,53646.5813
2018-04-17 15:20:00,55.48,55.5,55.29,55.3,43479.03007597045,51.2527,51.2712,51.0772,51.0865,43479.0301
2018-04-17 15:25:00,55.3,55.36,55.29,55.35,26502.2374856905,51.0865,51.1419,51.0772,51.1326,26502.2375
2018-04-17 15:30:00,55.36,55.42,55.36,55.39,40174.836091164536,51.1419,51.1973,51.1419,51.1696,40174.8361
2018-04-17 15:35:00,55.39,55.42,55.33,55.33,38863.565407430535,51.1696,51.1973,51.1142,51.1142,38863.5654
2018-04-17 15:40:00,55.33,55.39,55.29,55.36,45762.30617129774,51.1142,51.1696,51.0772,51.1419,45762.3062
2018-04-17 15:45:00,55.36,55.42,55.35,55.42,58604.433343740246,51.1419,51.1973,51.1326,51.1973,58604.4333
2018-04-17 15:50:00,55.42,55.42,55.33,55.37,85851.80559891768,51.1973,51.1973,51.1142,51.1511,85851.8056
2018-04-17 15:55:00,55.37,55.38,55.24,55.27,217164.1169736705,51.1511,51.1604,51.031,51.0587,217164.117
2018-04-18 09:30:00,55.54,55.57,55.41,55.48,24189.82204183578,51.3082,51.3359,51.1881,51.2527,24189.822
2018-04-18 09:35:00,55.52,55.59,55.31,55.4,11282.131335206575,51.2897,51.3544,51.0957,51.1788,11282.1313
2018-04-18 09:40:00,55.4,55.57,55.37,55.42,25245.082734936,51.1788,51.3359,51.1511,51.1973,25245.0827
2018-04-18 09:45:00,55.42,55.45,55.29,55.38,21066.70829430742,51.1973,51.225,51.0772,51.1604,21066.7083
2018-04-18 09:50:00,55.39,55.41,55.2,55.24,24061.81704651889,51.1696,51.1881,50.9941,51.031,24061.817
2018-04-18 09:55:00,55.25,55.41,55.24,55.27,21315.433447809348,51.0403,51.1881,51.031,51.0587,21315.4334
2018-04-18 10:00:00,55.25,55.42,55.22,55.42,50623.37392028307,51.0403,51.1973,51.0126,51.1973,50623.3739
2018-04-18 10:05:00,55.43,55.51,55.41,55.49,19096.68019564991,51.2066,51.2805,51.1881,51.262,19096.6802
2018-04-18 10:10:00,55.49,55.6,55.48,55.56,25827.86970548444,51.262,51.3636,51.2527,51.3266,25827.8697
2018-04-18 10:15:00,55.57,55.78,55.57,55.77,77070.45478197523,51.3359,51.5299,51.3359,51.5206,77070.4548
2018-04-18 10:20:00,55.76,55.84,55.71,55.77,63061.71297741701,51.5114,51.5853,51.4652,51.5206,63061.713
2018-04-18 10:25:00,55.77,55.78,55.72,55.73,38610.67748985327,51.5206,51.5299,51.4745,51.4837,38610.6775
2018-04-18 10:30:00,55.73,55.79,55.67,55.67,31517.32750546363,51.4837,51.5391,51.4283,51.4283,31517.3275
2018-04-18 10:35:00,55.67,55.78,55.65,55.73,24621.70881465293,51.4283,51.5299,51.4098,51.4837,24621.7088
2018-04-18 10:40:00,55.71,55.91,55.71,55.89,67411.8014361536,51.4652,51.65,51.4652,51.6315,67411.8014
2018-04-18 10:45:00,55.91,56.14,55.89,56.12,54668.53991050058,51.65,51.8625,51.6315,51.844,54668.5399
2018-04-18 10:50:00,56.13,56.18,56.04,56.15,56504.31886772817,51.8532,51.8994,51.7701,51.8717,56504.3189
2018-04-18 10:55:00,56.14,56.18,56.0,56.08,45121.240503694455,51.8625,51.8994,51.7331,51.807,45121.2405
2018-04-18 11:00:00,56.11,56.2,56.05,56.14,36443.95878863565,51.8347,51.9179,51.7793,51.8625,36443.9588
2018-04-18 11:05:00,56.11,56.15,56.05,56.07,25570.819023831828,51.8347,51.8717,51.7793,51.7978,25570.819
2018-04-18 11:10:00,56.08,56.11,56.02,56.05,51702.570506816526,51.807,51.8347,51.7516,51.7793,51702.5705
2018-04-18 11:15:00,56.05,56.05,55.88,55.92,27820.79300655636,51.7793,51.7793,51.6223,51.6592,27820.793
2018-04-18 11:20:00,55.91,56.02,55.9,55.98,37472.16151524612,51.65,51.7516,51.6407,51.7146,37472.1615
2018-04-18 11:25:00,55.98,56.08,55.94,55.94,45418.87813508169,51.7146,51.807,51.6777,51.6777,45418.8781
2018-04-18 11:30:00,55.93,56.08,55.91,56.08,16437.714642522635,51.6685,51.807,51.65,51.807,16437.7146
2018-04-18 11:35:00,56.08,56.17,56.06,56.09,51953.37704235613,51.807,51.8902,51.7886,51.8163,51953.377
2018-04-18 11:40:00,56.09,56.12,55.96,55.98,19179.935477156832,51.8163,51.844,51.6962,51.7146,19179.9355
2018-04-18 11:45:00,55.99,56.01,55.94,55.98,14070.142574669582,51.7239,51.7424,51.6777,51.7146,14070.1426
2018-04-18 11:50:00,55.99,56.03,55.94,55.97,15348.111145800813,51.7239,51.7608,51.6777,51.7054,15348.1111
2018-04-18 11:55:00,55.97,55.97,55.87,55.87,29921.948173587265,51.7054,51.7054,51.613,51.613,29921.9482
2018-04-18 12:00:00,55.89,55.99,55.89,55.94,16639.60870017692,51.6315,51.7239,51.6315,51.6777,16639.6087
2018-04-18 12:05:00,55.94,55.94,55.85,55.87,23071.079196586536,51.6777,51.6777,51.5946,51.613,23071.0792
2018-04-18 12:10:00,55.87,55.88,55.81,55.81,21063.58622125092,51.613,51.6223,51.5576,51.5576,21063.5862
2018-04-18 12:15:00,55.81,55.83,55.78,55.78,22977.41700489125,51.5576,51.5761,51.5299,51.5299,22977.417
2018-04-18 12:20:00,55.78,55.83,55.74,55.83,20379.852221875328,51.5299,51.5761,51.4929,51.5761,20379.8522
2018-04-18 12:25:00,55.83,55.85,55.75,55.83,24048.288063274016,51.5761,51.5946,51.5022,51.5761,24048.2881
2018-04-18 12:30:00,55.81,55.84,55.7,55.71,22885.83619523364,51.5576,51.5853,51.456,51.4652,22885.8362
2018-04-18 12:35:00,55.71,55.73,55.66,55.71,22073.056509522325,51.4652,51.4837,51.419,51.4652,22073.0565
2018-04-18 12:40:00,55.71,55.82,55.71,55.78,20413.15433447809,51.4652,51.5668,51.4652,51.5299,20413.1543
2018-04-18 12:45:00,55.78,55.79,55.64,55.66,17213.029451555834,51.5299,51.5391,51.4006,51.419,17213.0295
2018-04-18 12:50:00,55.67,55.76,55.66,55.75,12764.075346029764,51.4283,51.5114,51.419,51.5022,12764.0753
2018-04-18 12:55:00,55.76,55.77,55.69,55.72,16552.19065459465,51.5114,51.5206,51.4467,51.4745,16552.1907
2018-04-18 13:00:00,55.72,55.79,55.71,55.79,14558.226662503905,51.4745,51.5391,51.4652,51.5391,14558.2267
2018-04-18 13:05:00,55.78,55.79,55.74,55.77,14715.371006348216,51.5299,51.5391,51.4929,51.5206,14715.371
2018-04-18 13:10:00,55.76,55.84,55.75,55.81,16998.647101675513,51.5114,51.5853,51.5022,51.5576,16998.6471
2018-04-18 13:15:00,55.83,55.83,55.74,55.8,7701.113539390156,51.5761,51.5761,51.4929,51.5484,7701.1135
2018-04-18 13:20:00,55.81,55.88,55.76,55.76,18717.868664793423,51.5576,51.6223,51.5114,51.5114,18717.8687
2018-04-18 13:25:00,55.75,55.78,55.68,55.75,30013.52898324488,51.5022,51.5299,51.4375,51.5022,30013.529
2018-04-18 13:30:00,55.75,55.76,55.69,55.7,20483.921323758976,51.5022,51.5114,51.4467,51.456,20483.9213
2018-04-18 13:35:00,55.71,55.75,55.7,55.7,17206.785305442816,51.4652,51.5022,51.456,51.456,17206.7853
2018-04-18 13:40:00,55.7,55.7,55.66,55.68,10973.046102612136,51.456,51.456,51.419,51.4375,10973.0461
2018-04-18 13:45:00,55.68,55.72,55.65,55.72,23113.747528358832,51.4375,51.4745,51.4098,51.4745,23113.7475
2018-04-18 13:50:00,55.73,55.74,55.69,55.71,12882.714122177127,51.4837,51.4929,51.4467,51.4652,12882.7141
2018-04-18 13:55:00,55.71,55.73,55.63,55.63,14813.195962118847,51.4652,51.4837,51.3913,51.3913,14813.196
2018-04-18 14:00:00,55.63,55.67,55.59,55.62,29573.31668227704,51.3913,51.4283,51.3544,51.3821,29573.3167
2018-04-18 14:05:00,55.62,55.69,55.61,55.68,16196.274326152568,51.3821,51.4467,51.3728,51.4375,16196.2743
2018-04-18 14:10:00,55.68,55.7,55.65,55.66,8776.147361848267,51.4375,51.456,51.4098,51.419,8776.1474
2018-04-18 14:15:00,55.66,55.71,55.57,55.58,25466.749921948176,51.419,51.4652,51.3359,51.3451,25466.7499
2018-04-18 14:20:00,55.58,55.67,55.54,55.54,18803.20532833802,51.3451,51.4283,51.3082,51.3082,18803.2053
2018-04-18 14:25:00,55.55,55.59,55.53,55.58,34774.6903944219,51.3174,51.3544,51.2989,51.3451,34774.6904
2018-04-18 14:30:00,55.57,55.6,55.52,55.55,15943.386408575296,51.3359,51.3636,51.2897,51.3174,15943.3864
2018-04-18 14:35:00,55.58,55.65,55.5,55.5,23754.81319596212,51.3451,51.4098,51.2712,51.2712,23754.8132
2018-04-18 14:40:00,55.49,55.61,55.49,55.6,23953.58518055989,51.262,51.3728,51.262,51.3636,23953.5852
2018-04-18 14:45:00,55.59,55.65,55.55,55.64,25874.700801332085,51.3544,51.4098,51.3174,51.4006,25874.7008
2018-04-18 14:50:00,55.64,55.66,55.61,55.66,15987.095431366428,51.4006,51.419,51.3728,51.419,15987.0954
2018-04-18 14:55:00,55.67,55.67,55.59,55.6,24589.447393069,51.4283,51.4283,51.3544,51.3636,24589.4474
2018-04-18 15:00:00,55.6,55.63,55.55,55.63,23185.555208658552,51.3636,51.3913,51.3174,51.3913,23185.5552
2018-04-18 15:05:00,55.62,55.65,55.55,55.55,23398.89686752004,51.3821,51.4098,51.3174,51.3174,23398.8969
2018-04-18 15:10:00,55.56,55.63,55.56,55.57,34244.97866583412,51.3266,51.3913,51.3266,51.3359,34244.9787
2018-04-18 15:15:00,55.57,55.6,55.56,55.58,17322.30200853367,51.3359,51.3636,51.3266,51.3451,17322.302
2018-04-18 15:20:00,55.58,55.63,55.52,55.54,25109.792902487254,51.3451,51.3913,51.2897,51.3082,25109.7929
2018-04-18 15:25:00,55.54,55.57,55.44,55.44,41524.61234259549,51.3082,51.3359,51.2158,51.2158,41524.6123
2018-04-18 15:30:00,55.44,55.45,55.4,55.44,39396.39920907483,51.2158,51.225,51.1788,51.2158,39396.3992
2018-04-18 15:35:00,55.44,55.46,55.38,55.45,31190.55052554897,51.2158,51.2343,51.1604,51.225,31190.5505
2018-04-18 15:40:00,55.45,55.45,55.3,55.33,103892.18441044856,51.225,51.225,51.0865,51.1142,103892.1844
2018-04-18 15:45:00,55.33,55.39,55.29,55.39,120586.9497346238,51.1142,51.1696,51.0772,51.1696,120586.9497
2018-04-18 15:50:00,55.4,55.43,55.36,55.43,57710.47975855969,51.1788,51.2066,51.1419,51.2066,57710.4798
2018-04-18 15:55:00,55.43,55.44,55.35,55.4,127569.98647101676,51.2066,51.2158,51.1326,51.1788,127569.9865
2018-04-19 09:30:00,55.27,55.32,54.54,54.56,77061.0885628057,51.0587,51.1049,50.3844,50.4028,77061.0886
2018-04-19 09:35:00,54.58,54.68,54.22,54.27,83179.31106254553,50.4213,50.5137,50.0887,50.1349,83179.3111
2018-04-19 09:40:00,54.3,54.3,53.97,54.15,97470.08013320844,50.1627,50.1627,49.8578,50.0241,97470.0801
2018-04-19 09:45:00,54.16,54.16,53.53,53.64,133011.75980851287,50.0333,50.0333,49.4513,49.5529,133011.7598
2018-04-19 09:50:00,53.57,53.79,53.44,53.64,106875.8455614528,49.4883,49.6915,49.3682,49.5529,106875.8456
2018-04-19 09:55:00,53.65,53.79,53.48,53.73,33423.87345197211,49.5622,49.6915,49.4051,49.6361,33423.8735
2018-04-19 10:00:00,53.73,53.76,53.47,53.51,33360.39129982309,49.6361,49.6638,49.3959,49.4328,33360.3913
2018-04-19 10:05:00,53.51,53.68,53.5,53.6,49691.9554584244,49.4328,49.5899,49.4236,49.516,49691.9555
2018-04-19 10:10:00,53.59,53.79,53.48,53.78,48192.31970028099,49.5068,49.6915,49.4051,49.6823,48192.3197
2018-04-19 10:15:00,53.8,54.13,53.74,53.95,133460.2976376314,49.7008,50.0056,49.6453,49.8393,133460.2976
2018-04-19 10:20:00,53.95,54.0,53.7,53.8,52241.64845457384,49.8393,49.8855,49.6084,49.7008,52241.6485
2018-04-19 10:25:00,53.8,53.81,53.65,53.65,23158.4972421688,49.7008,49.71,49.5622,49.5622,23158.4972
2018-04-19 10:30:00,53.62,53.67,53.5,53.64,85039.02591320638,49.5345,49.5807,49.4236,49.5529,85039.0259
2018-04-19 10:35:00,53.63,53.68,53.4,53.5,81850.34863149132,49.5437,49.5899,49.3312,49.4236,81850.3486
2018-04-19 10:40:00,53.51,53.51,53.05,53.05,188941.61723384328,49.4328,49.4328,49.0079,49.0079,188941.6172
2018-04-19 10:45:00,53.08,53.1,52.82,52.96,107564.7830159226,49.0356,49.0541,48.7954,48.9248,107564.783
2018-04-19 10:50:00,52.96,53.02,52.83,53.01,74247.0600478718,48.9248,48.9802,48.8047,48.9709,74247.06
2018-04-19 10:55:00,53.01,53.02,52.79,52.96,83953.5851805599,48.9709,48.9802,48.7677,48.9248,83953.5852
2018-04-19 11:00:00,52.95,53.01,52.85,52.9,173239.67114163807,48.9155,48.9709,48.8231,48.8693,173239.6711
2018-04-19 11:05:00,52.9,52.98,52.77,52.85,88057.02986783224,48.8693,48.9432,48.7492,48.8231,88057.0299
2018-04-19 11:10:00,52.85,53.13,52.84,53.09,83050.2653762098,48.8231,49.0818,48.8139,49.0448,83050.2654
2018-04-19 11:15:00,53.07,53.09,52.78,52.95,112449.78665834114,49.0264,49.0448,48.7585,48.9155,112449.7867
2018-04-19 11:20:00,52.95,53.05,52.87,52.93,241858.674159642,48.9155,49.0079,48.8416,48.897,241858.6742
2018-04-19 11:25:00,52.94,53.18,52.91,53.12,42481.00738890623,48.9063,49.128,48.8786,49.0726,42481.0074
2018-04-19 11:30:00,53.12,53.34,53.08,53.33,47199.50046831096,49.0726,49.2758,49.0356,49.2666,47199.5005
2018-04-19 11:35:00,53.32,53.42,53.27,53.36,269286.0859610782,49.2573,49.3497,49.2111,49.2943,269286.086
2018-04-19 11:40:00,53.36,53.36,53.09,53.18,51931.52253096056,49.2943,49.2943,49.0448,49.128,51931.5225
2018-04-19 11:45:00,53.16,53.23,53.04,53.1,36790.50889790821,49.1095,49.1742,48.9987,49.0541,36790.5089
2018-04-19 11:50:00,53.11,53.14,52.84,52.86,67367.05172234365,49.0633,49.091,48.8139,48.8324,67367.0517
2018-04-19 11:55:00,52.84,52.93,52.84,52.86,33679.88344260589,48.8139,48.897,48.8139,48.8324,33679.8834
2018-04-19 12:00:00,52.86,52.96,52.82,52.88,31400.77011135394,48.8324,48.9248,48.7954,48.8508,31400.7701
2018-04-19 12:05:00,52.87,52.9,52.75,52.86,72309.29337079822,48.8416,48.8693,48.7308,48.8324,72309.2934
2018-04-19 12:10:00,52.85,52.85,52.71,52.71,58843.79227807264,48.8231,48.8231,48.6938,48.6938,58843.7923
2018-04-19 12:15:00,52.71,52.95,52.71,52.82,48525.34082630868,48.6938,48.9155,48.6938,48.7954,48525.3408
2018-04-19 12:20:00,52.83,52.96,52.82,52.9,35287.7510667083,48.8047,48.9248,48.7954,48.8693,35287.7511
2018-04-19 12:25:00,52.88,52.92,52.85,52.9,23217.816630242483,48.8508,48.8878,48.8231,48.8693,23217.8166
2018-04-19 12:30:00,52.9,52.95,52.84,52.86,65839.31730669165,48.8693,48.9155,48.8139,48.8324,65839.3173
2018-04-19 12:35:00,52.87,52.93,52.84,52.92,66653.1376834218,48.8416,48.897,48.8139,48.8878,66653.1377
2018-04-19 12:40:00,52.92,52.96,52.86,52.94,38992.61109376626,48.8878,48.9248,48.8324,48.9063,38992.6111
2018-04-19 12:45:00,52.94,53.05,52.86,52.97,46976.79259027995,48.9063,49.0079,48.8324,48.934,46976.7926
2018-04-19 12:50:00,52.97,52.97,52.86,52.89,34681.028202726615,48.934,48.934,48.8324,48.8601,34681.0282
2018-04-19 12:55:00,52.9,52.91,52.83,52.84,52280.15402227079,48.8693,48.8786,48.8047,48.8139,52280.154
2018-04-19 13:00:00,52.82,52.82,52.62,52.64,43279.21740035384,48.7954,48.7954,48.6107,48.6291,43279.2174
2018-04-19 13:05:00,52.64,52.65,52.45,52.45,65822.66625039026,48.6291,48.6384,48.4536,48.4536,65822.6663
2018-04-19 13:10:00,52.45,52.47,52.38,52.41,63081.4861067749,48.4536,48.4721,48.3889,48.4167,63081.4861
2018-04-19 13:15:00,52.4,52.47,52.29,52.35,57073.576855031744,48.4074,48.4721,48.3058,48.3612,57073.5769
2018-04-19 13:20:00,52.36,52.36,52.28,52.32,66059.94380268498,48.3705,48.3705,48.2966,48.3335,66059.9438
2018-04-19 13:25:00,52.32,52.45,52.29,52.34,67689.66593818295,48.3335,48.4536,48.3058,48.352,67689.6659
2018-04-19 13:30:00,52.34,52.36,52.18,52.18,53377.04235612447,48.352,48.3705,48.2042,48.2042,53377.0424
2018-04-19 13:35:00,52.17,52.24,52.07,52.22,116275.36684358415,48.1949,48.2596,48.1026,48.2411,116275.3668
2018-04-19 13:40:00,52.21,52.21,52.09,52.21,49375.5853886981,48.2319,48.2319,48.121,48.2319,49375.5854
2018-04-19 13:45:00,52.21,52.45,52.14,52.43,89536.89249661776,48.2319,48.4536,48.1672,48.4351,89536.8925
2018-04-19 13:50:00,52.42,52.62,52.4,52.54,108572.17192215633,48.4259,48.6107,48.4074,48.5368,108572.1719
2018-04-19 13:55:00,52.53,52.6,52.4,52.45,137477.3649703403,48.5275,48.5922,48.4074,48.4536,137477.365
2018-04-19 14:00:00,52.45,52.53,52.41,52.44,84222.08346341971,48.4536,48.5275,48.4167,48.4444,84222.0835
2018-04-19 14:05:00,52.44,52.71,52.41,52.71,60596.31595379333,48.4444,48.6938,48.4167,48.6938,60596.316
2018-04-19 14:10:00,52.71,52.96,52.68,52.96,106511.60370486004,48.6938,48.9248,48.6661,48.9248,106511.6037
2018-04-19 14:15:00,52.95,53.22,52.94,53.21,168001.87324383392,48.9155,49.1649,48.9063,49.1557,168001.8732
2018-04-19 14:20:00,53.21,53.3,53.09,53.11,111599.54209595172,49.1557,49.2388,49.0448,49.0633,111599.5421
2018-04-19 14:25:00,53.1,53.14,52.91,53.14,67452.38838588823,49.0541,49.091,48.8786,49.091,67452.3884
2018-04-19 14:30:00,53.11,53.16,52.96,52.99,59737.74586325321,49.0633,49.1095,48.9248,48.9525,59737.7459
2018-04-19 14:35:00,52.98,53.12,52.94,53.12,61324.79966697888,48.9432,49.0726,48.9063,49.0726,61324.7997
2018-04-19 14:40:00,53.11,53.21,53.03,53.18,40886.66874804871,49.0633,49.1557,48.9894,49.128,40886.6687
2018-04-19 14:45:00,53.18,53.3,53.16,53.3,65916.32844208555,49.128,49.2388,49.1095,49.2388,65916.3284
2018-04-19 14:50:00,53.31,53.37,53.2,53.23,60440.21230096785,49.2481,49.3035,49.1465,49.1742,60440.2123
2018-04-19 14:55:00,53.24,53.36,53.23,53.31,66819.64824643564,49.1834,49.2943,49.1742,49.2481,66819.6482
2018-04-19 15:00:00,53.31,53.35,53.27,53.33,65551.04589447394,49.2481,49.285,49.2111,49.2666,65551.0459
2018-04-19 15:05:00,53.32,53.36,53.3,53.34,64196.0661879488,49.2573,49.2943,49.2388,49.2758,64196.0662
2018-04-19 15:10:00,53.35,53.36,53.29,53.33,47785.40951191592,49.285,49.2943,49.2296,49.2666,47785.4095
2018-04-19 15:15:00,53.32,53.4,53.3,53.34,75821.62555937143,49.2573,49.3312,49.2388,49.2758,75821.6256
2018-04-19 15:20:00,53.34,53.37,53.32,53.33,80314.28868768863,49.2758,49.3035,49.2573,49.2666,80314.2887
2018-04-19 15:25:00,53.33,53.34,53.25,53.34,70965.76126548028,49.2666,49.2758,49.1927,49.2758,70965.7613
2018-04-19 15:30:00,53.34,53.43,53.32,53.42,186731.1895098345,49.2758,49.3589,49.2573,49.3497,186731.1895
2018-04-19 15:35:00,53.42,53.71,53.42,53.63,161968.9874076387,49.3497,49.6176,49.3497,49.5437,161968.9874
2018-04-19 15:40:00,53.62,53.69,53.58,53.65,85588.51077115205,49.5345,49.5991,49.4975,49.5622,85588.5108
2018-04-19 15:45:00,53.63,53.65,53.43,53.46,124770.52763034657,49.5437,49.5622,49.3589,49.3867,124770.5276
2018-04-19 15:50:00,53.46,53.53,53.45,53.47,108738.68248517015,49.3867,49.4513,49.3774,49.3959,108738.6825
2018-04-19 15:55:00,53.48,53.5,53.4,53.44,286283.6923717348,49.4051,49.4236,49.3312,49.3682,286283.6924
2018-04-20 09:30:00,53.64,53.85,53.37,53.49,254315.74565511505,49.5529,49.7469,49.3035,49.4144,254315.7457
2018-04-20 09:35:00,53.48,53.57,53.3,53.46,41403.89218441045,49.4051,49.4883,49.2388,49.3867,41403.8922
2018-04-20 09:40:00,53.54,54.15,53.54,53.79,112686.02351961704,49.4606,50.0241,49.4606,49.6915,112686.0235
2018-04-20 09:45:00,53.77,53.85,53.53,53.85,105348.11114580082,49.673,49.7469,49.4513,49.7469,105348.1111
2018-04-20 09:50:00,53.85,53.99,53.7,53.72,42144.864189822045,49.7469,49.8763,49.6084,49.6268,42144.8642
2018-04-20 09:55:00,53.71,53.74,53.54,53.67,121294.61962743262,49.6176,49.6453,49.4606,49.5807,121294.6196
2018-04-20 10:00:00,53.69,53.73,53.46,53.49,131197.83536268084,49.5991,49.6361,49.3867,49.4144,131197.8354
2018-04-20 10:05:00,53.46,53.6,53.35,53.47,79567.07253616402,49.3867,49.516,49.285,49.3959,79567.0725
2018-04-20 10:10:00,53.46,53.6,53.33,53.33,55867.41596420024,49.3867,49.516,49.2666,49.2666,55867.416
2018-04-20 10:15:00,53.29,53.4,53.19,53.3,87470.08013320845,49.2296,49.3312,49.1372,49.2388,87470.0801
2018-04-20 10:20:00,53.3,53.34,53.15,53.26,34986.99136226455,49.2388,49.2758,49.1003,49.2019,34986.9914
2018-04-20 10:25:00,53.27,53.35,53.16,53.25,31216.56780101988,49.2111,49.285,49.1095,49.1927,31216.5678
2018-04-20 10:30:00,53.27,53.28,53.02,53.05,45301.28004995317,49.2111,49.2204,48.9802,49.0079,45301.28
2018-04-20 10:35:00,53.05,53.31,53.03,53.28,49640.96159850141,49.0079,49.2481,48.9894,49.2204,49640.9616
2018-04-20 10:40:00,53.28,53.32,53.13,53.2,27374.33655947549,49.2204,49.2573,49.0818,49.1465,27374.3366
2018-04-20 10:45:00,53.23,53.34,53.14,53.17,31420.543240711835,49.1742,49.2758,49.091,49.1188,31420.5432
2018-04-20 10:50:00,53.17,53.26,52.98,53.0,62453.94942241649,49.1188,49.2019,48.9432,48.9617,62453.9494
2018-04-20 10:55:00,53.01,53.18,52.95,52.96,64499.94796544906,48.9709,49.128,48.9155,48.9248,64499.948
2018-04-20 11:00:00,52.95,53.02,52.79,52.84,46893.53730877303,48.9155,48.9802,48.7677,48.8139,46893.5373
2018-04-20 11:05:00,52.84,52.9,52.77,52.83,27218.232906650017,48.8139,48.8693,48.7492,48.8047,27218.2329
2018-04-20 11:10:00,52.8,52.88,52.64,52.88,67553.33541471537,48.7769,48.8508,48.6291,48.8508,67553.3354
2018-04-20 11:15:00,52.88,52.93,52.8,52.89,38103.86096367989,48.8508,48.897,48.7769,48.8601,38103.861
2018-04-20 11:20:00,52.88,52.92,52.75,52.8,32522.635029659697,48.8508,48.8878,48.7308,48.7769,32522.635
2018-04-20 11:25:00,52.79,52.9,52.78,52.87,41538.14132584036,48.7677,48.8693,48.7585,48.8416,41538.1413
2018-04-20 11:30:00,52.87,53.08,52.87,53.08,23300.031220730565,48.8416,49.0356,48.8416,49.0356,23300.0312
2018-04-20 11:35:00,53.08,53.24,53.0,53.24,28966.59381829535,49.0356,49.1834,48.9617,49.1834,28966.5938
2018-04-20 11:40:00,53.22,53.28,53.14,53.2,35390.77947757311,49.1649,49.2204,49.091,49.1465,35390.7795
2018-04-20 11:45:00,53.19,53.24,53.16,53.18,17541.88781350817,49.1372,49.1834,49.1095,49.128,17541.8878
2018-04-20 11:50:00,53.19,53.19,52.98,52.98,18931.21032365491,49.1372,49.1372,48.9432,48.9432,18931.2103
2018-04-20 11:55:00,52.97,53.1,52.93,53.01,47778.124674784056,48.934,49.0541,48.897,48.9709,47778.1247
2018-04-20 12:00:00,53.02,53.05,52.93,52.94,18252.679779373502,48.9802,49.0079,48.897,48.9063,18252.6798
2018-04-20 12:05:00,52.92,53.08,52.91,53.04,19300.655635341867,48.8878,49.0356,48.8786,48.9987,19300.6556
2018-04-20 12:10:00,53.02,53.05,52.96,52.97,19719.013424914145,48.9802,49.0079,48.9248,48.934,19719.0134
2018-04-20 12:15:00,52.97,53.04,52.96,52.99,12784.889166406494,48.934,48.9987,48.9248,48.9525,12784.8892
2018-04-20 12:20:00,52.99,53.0,52.93,52.94,12058.486835258613,48.9525,48.9617,48.897,48.9063,12058.4868
2018-04-20 12:25:00,52.96,53.0,52.93,52.97,15832.032469559788,48.9248,48.9617,48.897,48.934,15832.0325
2018-04-20 12:30:00,52.98,52.99,52.85,52.91,41439.275679050894,48.9432,48.9525,48.8231,48.8786,41439.2757
2018-04-20 12:35:00,52.89,53.03,52.89,52.95,34962.01477781247,48.8601,48.9894,48.8601,48.9155,34962.0148
2018-04-20 12:40:00,52.95,53.01,52.91,53.01,25510.45894473931,48.9155,48.9709,48.8786,48.9709,25510.4589
2018-04-20 12:45:00,53.01,53.12,52.99,53.01,18294.307420126966,48.9709,49.0726,48.9525,48.9709,18294.3074
2018-04-20 12:50:00,53.02,53.07,52.97,53.06,13975.439691955458,48.9802,49.0264,48.934,49.0171,13975.4397
2018-04-20 12:55:00,53.07,53.09,52.96,53.0,16614.632115724842,49.0264,49.0448,48.9248,48.9617,16614.6321
2018-04-20 13:00:00,52.99,53.02,52.88,52.9,22069.934436465814,48.9525,48.9802,48.8508,48.8693,22069.9344
2018-04-20 13:05:00,52.9,52.95,52.8,52.81,26440.836715579146,48.8693,48.9155,48.7769,48.7862,26440.8367
2018-04-20 13:10:00,52.81,52.87,52.8,52.83,18830.263294827768,48.7862,48.8416,48.7769,48.8047,18830.2633
2018-04-20 13:15:00,52.84,52.87,52.8,52.85,29894.89020709752,48.8139,48.8416,48.7769,48.8231,29894.8902
2018-04-20 13:20:00,52.85,52.87,52.71,52.76,84276.19939639921,48.8231,48.8416,48.6938,48.74,84276.1994
2018-04-20 13:25:00,52.77,52.87,52.74,52.86,49940.68061192632,48.7492,48.8416,48.7215,48.8324,49940.6806
2018-04-20 13:30:00,52.84,52.85,52.68,52.7,33612.23852638152,48.8139,48.8231,48.6661,48.6846,33612.2385
2018-04-20 13:35:00,52.69,52.87,52.69,52.85,20619.211156207723,48.6753,48.8416,48.6753,48.8231,20619.2112
2018-04-20 13:40:00,52.86,52.93,52.84,52.9,21368.50868977001,48.8324,48.897,48.8139,48.8693,21368.5087
2018-04-20 13:45:00,52.9,52.95,52.87,52.94,25729.004058694976,48.8693,48.9155,48.8416,48.9063,25729.0041
2018-04-20 13:50:00,52.94,53.0,52.92,52.98,21057.34207513789,48.9063,48.9617,48.8878,48.9432,21057.3421
2018-04-20 13:55:00,52.97,53.07,52.95,52.95,45075.45009886565,48.934,49.0264,48.9155,48.9155,45075.4501
2018-04-20 14:00:00,52.95,52.96,52.85,52.85,44763.2427932147,48.9155,48.9248,48.8231,48.8231,44763.2428
2018-04-20 14:05:00,52.86,53.0,52.85,52.99,23064.83505047352,48.8324,48.9617,48.8231,48.9525,23064.8351
2018-04-20 14:10:00,52.99,53.05,52.95,52.99,26486.62712040796,48.9525,49.0079,48.9155,48.9525,26486.6271
2018-04-20 14:15:00,52.99,53.12,52.98,53.11,37094.39067540848,48.9525,49.0726,48.9432,49.0633,37094.3907
2018-04-20 14:20:00,53.1,53.17,53.1,53.16,31396.6073472786,49.0541,49.1188,49.0541,49.1095,31396.6073
2018-04-20 14:25:00,53.16,53.16,52.91,52.94,43765.22010615049,49.1095,49.1095,48.8786,48.9063,43765.2201
2018-04-20 14:30:00,52.95,52.96,52.81,52.82,22846.28993651785,48.9155,48.9248,48.7862,48.7954,22846.2899
2018-04-20 14:35:00,52.81,52.9,52.78,52.88,28407.742741180144,48.7862,48.8693,48.7585,48.8508,28407.7427
2018-04-20 14:40:00,52.9,52.98,52.9,52.92,14306.379435945468,48.8693,48.9432,48.8693,48.8878,14306.3794
2018-04-20 14:45:00,52.92,52.97,52.9,52.96,19673.223020085337,48.8878,48.934,48.8693,48.9248,19673.223
2018-04-20 14:50:00,52.96,53.0,52.88,52.93,24126.339889686755,48.9248,48.9617,48.8508,48.897,24126.3399
2018-04-20 14:55:00,52.93,53.04,52.92,53.03,17906.12967010095,48.897,48.9987,48.8878,48.9894,17906.1297
2018-04-20 15:00:00,53.03,53.03,52.85,52.85,44426.05890311167,48.9894,48.9894,48.8231,48.8231,44426.0589
2018-04-20 15:05:00,52.84,52.85,52.74,52.76,27623.06171297742,48.8139,48.8231,48.7215,48.74,27623.0617
2018-04-20 15:10:00,52.76,52.83,52.74,52.82,43760.01665105631,48.74,48.8047,48.7215,48.7954,43760.0167
2018-04-20 15:15:00,52.82,52.83,52.58,52.65,61244.66645852847,48.7954,48.8047,48.5737,48.6384,61244.6665
2018-04-20 15:20:00,52.65,52.73,52.65,52.71,38528.46289936518,48.6384,48.7123,48.6384,48.6938,38528.4629
2018-04-20 15:25:00,52.71,52.72,52.66,52.69,37748.98532625664,48.6938,48.703,48.6476,48.6753,37748.9853
2018-04-20 15:30:00,52.69,52.7,52.54,52.6,47840.56613591425,48.6753,48.6846,48.5368,48.5922,47840.5661
2018-04-20 15:35:00,52.59,52.69,52.58,52.6,48432.71932563222,48.5829,48.6753,48.5737,48.5922,48432.7193
2018-04-20 15:40:00,52.6,52.61,52.41,52.42,77695.91008429597,48.5922,48.6014,48.4167,48.4259,77695.9101
2018-04-20 15:45:00,52.42,52.46,52.34,52.35,142445.6238942658,48.4259,48.4629,48.352,48.3612,142445.6239
2018-04-20 15:50:00,52.35,52.36,52.28,52.33,176672.9108127797,48.3612,48.3705,48.2966,48.3428,176672.9108
2018-04-20 15:55:00,52.33,52.47,52.33,52.47,302308.25267977937,48.3428,48.4721,48.3428,48.4721,302308.2527
2018-04-23 09:30:00,52.48,52.7,51.92,51.99,81110.41731709856,48.4813,48.6846,47.964,48.0287,81110.4173
2018-04-23 09:35:00,52.09,52.4,51.99,52.4,12996.149443230306,48.121,48.4074,48.0287,48.4074,12996.1494
2018-04-23 09:40:00,52.4,52.44,52.26,52.4,29065.45946508482,48.4074,48.4444,48.2781,48.4074,29065.4595
2018-04-23 09:45:00,52.4,52.4,52.26,52.37,21871.16245186804,48.4074,48.4074,48.2781,48.3797,21871.1625
2018-04-23 09:50:00,52.38,52.46,52.26,52.3,36386.720782599645,48.3889,48.4629,48.2781,48.315,36386.7208
2018-04-23 09:55:00,52.33,52.38,52.2,52.36,15765.428244354252,48.3428,48.3889,48.2227,48.3705,15765.4282
2018-04-23 10:00:00,52.38,52.41,52.12,52.3,33101.25923613279,48.3889,48.4167,48.1488,48.315,33101.2592
2018-04-23 10:05:00,52.31,52.35,52.12,52.17,13550.837756270164,48.3243,48.3612,48.1488,48.1949,13550.8378
2018-04-23 10:10:00,52.19,52.35,52.19,52.28,24290.76907066292,48.2134,48.3612,48.2134,48.2966,24290.7691
2018-04-23 10:15:00,52.29,52.51,52.28,52.47,24037.88115308565,48.3058,48.509,48.2966,48.4721,24037.8812
2018-04-23 10:20:00,52.47,52.59,52.47,52.59,12687.064210635865,48.4721,48.5829,48.4721,48.5829,12687.0642
2018-04-23 10:25:00,52.6,52.6,52.48,52.49,10766.989280882506,48.5922,48.5922,48.4813,48.4906,10766.9893
2018-04-23 10:30:00,52.49,52.6,52.42,52.56,17405.55729004059,48.4906,48.5922,48.4259,48.5552,17405.5573
2018-04-23 10:35:00,52.57,52.59,52.42,52.55,58072.64023311479,48.5645,48.5829,48.4259,48.546,58072.6402
2018-04-23 10:40:00,52.55,52.75,52.51,52.75,32214.59048808409,48.546,48.7308,48.509,48.7308,32214.5905
2018-04-23 10:45:00,52.76,52.91,52.75,52.89,45348.111145800816,48.74,48.8786,48.7308,48.8601,45348.1111
2018-04-23 10:50:00,52.88,52.94,52.83,52.85,31112.498699136228,48.8508,48.9063,48.8047,48.8231,31112.4987
2018-04-23 10:55:00,52.88,52.9,52.81,52.81,34140.90956395047,48.8508,48.8693,48.7862,48.7862,34140.9096
2018-04-23 11:00:00,52.78,52.78,52.66,52.71,28385.888229784578,48.7585,48.7585,48.6476,48.6938,28385.8882
2018-04-23 11:05:00,52.74,52.78,52.72,52.77,47213.02945155584,48.7215,48.7585,48.703,48.7492,47213.0295
2018-04-23 11:10:00,52.78,52.97,52.76,52.92,38883.33853678843,48.7585,48.934,48.74,48.8878,38883.3385
2018-04-23 11:15:00,52.92,52.99,52.83,52.89,50725.36164012905,48.8878,48.9525,48.8047,48.8601,50725.3616
2018-04-23 11:20:00,52.89,52.93,52.76,52.77,15763.34686231658,48.8601,48.897,48.74,48.7492,15763.3469
2018-04-23 11:25:00,52.73,52.73,52.65,52.71,13622.645436569885,48.7123,48.7123,48.6384,48.6938,13622.6454
2018-04-23 11:30:00,52.69,52.7,52.55,52.56,15292.954521802478,48.6753,48.6846,48.546,48.5552,15292.9545
2018-04-23 11:35:00,52.55,52.65,52.54,52.59,16964.30429805391,48.546,48.6384,48.5368,48.5829,16964.3043
2018-04-23 11:40:00,52.59,52.71,52.58,52.58,40730.56509522323,48.5829,48.6938,48.5737,48.5737,40730.5651
2018-04-23 11:45:00,52.57,52.6,52.35,52.36,60245.60308044542,48.5645,48.5922,48.3612,48.3705,60245.6031
2018-04-23 11:50:00,52.35,52.45,52.34,52.43,44726.81860755542,48.3612,48.4536,48.352,48.4351,44726.8186
2018-04-23 11:55:00,52.45,52.47,52.27,52.28,25352.27390987616,48.4536,48.4721,48.2873,48.2966,25352.2739
2018-04-23 12:00:00,52.28,52.34,52.27,52.33,26093.24591528776,48.2966,48.352,48.2873,48.3428,26093.2459
2018-04-23 12:05:00,52.33,52.42,52.3,52.31,11387.241128109064,48.3428,48.4259,48.315,48.3243,11387.2411
2018-04-23 12:10:00,52.31,52.48,52.3,52.47,19468.206889374545,48.3243,48.4813,48.315,48.4721,19468.2069
2018-04-23 12:15:00,52.47,52.5,52.41,52.45,23833.90571339369,48.4721,48.4998,48.4167,48.4536,23833.9057
2018-04-23 12:20:00,52.44,52.44,52.4,52.41,8009.158080965762,48.4444,48.4444,48.4074,48.4167,8009.1581
2018-04-23 12:25:00,52.4,52.41,52.27,52.28,14279.32146945572,48.4074,48.4167,48.2873,48.2966,14279.3215
2018-04-23 12:30:00,52.28,52.41,52.28,52.33,24507.232802580915,48.2966,48.4167,48.2966,48.3428,24507.2328
2018-04-23 12:35:00,52.33,52.4,52.3,52.37,29598.29326672911,48.3428,48.4074,48.315,48.3797,29598.2933
2018-04-23 12:40:00,52.37,52.38,52.23,52.27,26259.756478301595,48.3797,48.3889,48.2504,48.2873,26259.7565
2018-04-23 12:45:00,52.28,52.31,52.22,52.23,13825.580185243,48.2966,48.3243,48.2411,48.2504,13825.5802
2018-04-23 12:50:00,52.23,52.29,52.22,52.26,9703.403059631595,48.2504,48.3058,48.2411,48.2781,9703.4031
2018-04-23 12:55:00,52.23,52.28,52.22,52.28,8784.47288999896,48.2504,48.2966,48.2411,48.2966,8784.4729
2018-04-23 13:00:00,52.28,52.29,52.22,52.27,22612.13445727964,48.2966,48.3058,48.2411,48.2873,22612.1345
2018-04-23 13:05:00,52.27,52.3,52.23,52.28,19435.94546779061,48.2873,48.315,48.2504,48.2966,19435.9455
2018-04-23 13:10:00,52.29,52.44,52.28,52.44,18473.30627536685,48.3058,48.4444,48.2966,48.4444,18473.3063
2018-04-23 13:15:00,52.42,52.42,52.38,52.39,11720.262254136747,48.4259,48.4259,48.3889,48.3982,11720.2623
2018-04-23 13:20:00,52.38,52.4,52.33,52.37,9254.865230513062,48.3889,48.4074,48.3428,48.3797,9254.8652
2018-04-23 13:25:00,52.36,52.46,52.36,52.44,14206.473098137163,48.3705,48.4629,48.3705,48.4444,14206.4731
2018-04-23 13:30:00,52.44,52.48,52.35,52.35,10996.981996045375,48.4444,48.4813,48.3612,48.3612,10996.982
2018-04-23 13:35:00,52.38,52.47,52.35,52.35,12268.706421063587,48.3889,48.4721,48.3612,48.3612,12268.7064
2018-04-23 13:40:00,52.36,52.36,52.26,52.29,33296.90914767406,48.3705,48.3705,48.2781,48.3058,33296.9091
2018-04-23 13:45:00,52.29,52.4,52.29,52.3,19833.48943698616,48.3058,48.4074,48.3058,48.315,19833.4894
2018-04-23 13:50:00,52.29,52.42,52.26,52.42,27167.239046727027,48.3058,48.4259,48.2781,48.4259,27167.239
2018-04-23 13:55:00,52.43,52.47,52.38,52.4,15546.883130398586,48.4351,48.4721,48.3889,48.4074,15546.8831
2018-04-23 14:00:00,52.39,52.48,52.35,52.42,23909.87615776876,48.3982,48.4813,48.3612,48.4259,23909.8762
2018-04-23 14:05:00,52.43,52.43,52.25,52.31,36959.10084295973,48.4351,48.4351,48.2689,48.3243,36959.1008
2018-04-23 14:10:00,52.31,52.32,52.25,52.3,17696.95077531481,48.3243,48.3335,48.2689,48.315,17696.9508
2018-04-23 14:15:00,52.3,52.31,52.25,52.28,11270.683733999376,48.315,48.3243,48.2689,48.2966,11270.6837
2018-04-23 14:20:00,52.28,52.31,52.21,52.24,29367.259860547405,48.2966,48.3243,48.2319,48.2596,29367.2599
2018-04-23 14:25:00,52.23,52.24,52.21,52.24,30018.73243833906,48.2504,48.2596,48.2319,48.2596,30018.7324
2018-04-23 14:30:00,52.23,52.24,52.16,52.17,28892.70475595796,48.2504,48.2596,48.1857,48.1949,28892.7048
2018-04-23 14:35:00,52.16,52.21,52.16,52.2,49527.52627744823,48.1857,48.2319,48.1857,48.2227,49527.5263
2018-04-23 14:40:00,52.19,52.22,52.17,52.19,39811.6349255906,48.2134,48.2411,48.1949,48.2134,39811.6349
2018-04-23 14:45:00,52.19,52.2,52.12,52.13,23489.43698615881,48.2134,48.2227,48.1488,48.158,23489.437
2018-04-23 14:50:00,52.13,52.15,52.04,52.04,14729.940680611928,48.158,48.1765,48.0749,48.0749,14729.9407
2018-04-23 14:55:00,52.04,52.05,51.98,52.02,34713.28962431054,48.0749,48.0841,48.0194,48.0564,34713.2896
2018-04-23 15:00:00,52.0,52.12,51.99,52.11,88002.91393485275,48.0379,48.1488,48.0287,48.1395,88002.9139
2018-04-23 15:05:00,52.1,52.12,52.05,52.07,23958.78863565408,48.1303,48.1488,48.0841,48.1026,23958.7886
2018-04-23 15:10:00,52.08,52.14,52.06,52.14,27441.981475699868,48.1118,48.1672,48.0933,48.1672,27441.9815
2018-04-23 15:15:00,52.13,52.17,52.1,52.17,31308.14861067749,48.158,48.1949,48.1303,48.1949,31308.1486
2018-04-23 15:20:00,52.17,52.29,52.17,52.29,36306.58757414924,48.1949,48.3058,48.1949,48.3058,36306.5876
2018-04-23 15:25:00,52.29,52.37,52.28,52.37,34486.41898220419,48.3058,48.3797,48.2966,48.3797,34486.419
2018-04-23 15:30:00,52.37,52.37,52.3,52.35,50605.68217296285,48.3797,48.3797,48.315,48.3612,50605.6822
2018-04-23 15:35:00,52.35,52.38,52.26,52.32,41706.73327089188,48.3612,48.3889,48.2781,48.3335,41706.7333
2018-04-23 15:40:00,52.32,52.44,52.32,52.43,41765.01196794672,48.3335,48.4444,48.3335,48.4351,41765.012
2018-04-23 15:45:00,52.44,52.48,52.37,52.39,106994.48433760017,48.4444,48.4813,48.3797,48.3982,106994.4843
2018-04-23 15:50:00,52.39,52.44,52.35,52.36,106738.4743469664,48.3982,48.4444,48.3612,48.3705,106738.4743
2018-04-23 15:55:00,52.35,52.37,52.31,52.33,200462.06681236345,48.3612,48.3797,48.3243,48.3428,200462.0668
2018-04-24 09:30:00,52.88,53.32,52.85,52.94,192087.62618378605,48.8874,49.2942,48.8597,48.9429,192087.6262
2018-04-24 09:35:00,52.89,53.08,52.74,52.86,81890.93558122595,48.8966,49.0723,48.758,48.8689,81890.9356
2018-04-24 09:40:00,52.86,52.89,52.5,52.69,26945.57185971485,48.8689,48.8966,48.5361,48.7117,26945.5719
2018-04-24 09:45:00,52.64,52.85,52.58,52.64,69874.07638672079,48.6655,48.8597,48.61,48.6655,69874.0764
2018-04-24 09:50:00,52.61,52.61,52.37,52.4,85966.2816109897,48.6378,48.6378,48.4159,48.4436,85966.2816
2018-04-24 09:55:00,52.42,52.67,52.41,52.49,115451.13955666564,48.4621,48.6932,48.4529,48.5268,115451.1396
2018-04-24 10:00:00,52.5,53.0,52.49,52.98,171863.8776147362,48.5361,48.9983,48.5268,48.9798,171863.8776
2018-04-24 10:05:00,52.96,53.09,52.84,52.85,92764.07534602976,48.9614,49.0815,48.8504,48.8597,92764.0753
2018-04-24 10:10:00,52.89,53.29,52.87,53.21,55546.883130398586,48.8966,49.2664,48.8781,49.1925,55546.8831
2018-04-24 10:15:00,53.21,53.27,53.04,53.13,58864.606098449374,49.1925,49.2479,49.0353,49.1185,58864.6061
2018-04-24 10:20:00,53.17,53.17,52.96,52.96,30286.19003018004,49.1555,49.1555,48.9614,48.9614,30286.19
2018-04-24 10:25:00,52.98,53.04,52.89,52.89,16316.994484337602,48.9798,49.0353,48.8966,48.8966,16316.9945
2018-04-24 10:30:00,52.91,52.94,52.77,52.85,20813.82037673015,48.9151,48.9429,48.7857,48.8597,20813.8204
2018-04-24 10:35:00,52.82,52.86,52.71,52.83,120030.18003954626,48.8319,48.8689,48.7302,48.8412,120030.18
2018-04-24 10:40:00,52.81,52.92,52.77,52.82,12621.500676449165,48.8227,48.9244,48.7857,48.8319,12621.5007
2018-04-24 10:45:00,52.83,52.95,52.8,52.83,22155.271100010406,48.8412,48.9521,48.8134,48.8412,22155.2711
2018-04-24 10:50:00,52.84,53.06,52.84,52.98,23450.93141846186,48.8504,49.0538,48.8504,48.9798,23450.9314
2018-04-24 10:55:00,53.0,53.04,52.95,52.96,25414.71537100635,48.9983,49.0353,48.9521,48.9614,25414.7154
2018-04-24 11:00:00,52.95,52.95,52.72,52.77,17632.427932146948,48.9521,48.9521,48.7395,48.7857,17632.4279
2018-04-24 11:05:00,52.74,52.74,52.61,52.67,17093.349984389635,48.758,48.758,48.6378,48.6932,17093.35
2018-04-24 11:10:00,52.64,52.69,52.6,52.65,18272.4529087314,48.6655,48.7117,48.6285,48.6748,18272.4529
2018-04-24 11:15:00,52.64,52.74,52.59,52.74,73707.98210011447,48.6655,48.758,48.6193,48.758,73707.9821
2018-04-24 11:20:00,52.76,52.94,52.76,52.81,12670.41315433448,48.7765,48.9429,48.7765,48.8227,12670.4132
2018-04-24 11:25:00,52.81,52.81,52.71,52.74,30246.64377146425,48.8227,48.8227,48.7302,48.758,30246.6438
2018-04-24 11:30:00,52.73,52.75,52.6,52.62,23314.60089499428,48.7487,48.7672,48.6285,48.647,23314.6009
2018-04-24 11:35:00,52.61,52.61,52.53,52.56,60707.66989280883,48.6378,48.6378,48.5638,48.5916,60707.6699
2018-04-24 11:40:00,52.57,52.74,52.54,52.63,52156.31179102925,48.6008,48.758,48.5731,48.6563,52156.3118
2018-04-24 11:45:00,52.64,52.68,52.54,52.56,53283.38016442918,48.6655,48.7025,48.5731,48.5916,53283.3802
2018-04-24 11:50:00,52.56,52.6,52.47,52.6,45636.38255801853,48.5916,48.6285,48.5084,48.6285,45636.3826
2018-04-24 11:55:00,52.6,52.61,52.53,52.57,14243.93797481528,48.6285,48.6378,48.5638,48.6008,14243.938
2018-04-24 12:00:00,52.57,52.63,52.56,52.62,10987.615776875846,48.6008,48.6563,48.5916,48.647,10987.6158
2018-04-24 12:05:00,52.61,52.66,52.53,52.53,14070.142574669582,48.6378,48.684,48.5638,48.5638,14070.1426
2018-04-24 12:10:00,52.54,52.61,52.52,52.54,20954.31366427308,48.5731,48.6378,48.5546,48.5731,20954.3137
2018-04-24 12:15:00,52.53,52.54,52.46,52.49,14005.619731501718,48.5638,48.5731,48.4991,48.5268,14005.6197
2018-04-24 12:20:00,52.48,52.48,52.37,52.42,24306.37943594547,48.5176,48.5176,48.4159,48.4621,24306.3794
2018-04-24 12:25:00,52.41,52.41,52.32,52.38,33172.02622541368,48.4529,48.4529,48.3697,48.4251,33172.0262
2018-04-24 12:30:00,52.41,52.41,52.29,52.37,30196.690602560106,48.4529,48.4529,48.3419,48.4159,30196.6906
2018-04-24 12:35:00,52.37,52.37,52.29,52.32,17748.985326256636,48.4159,48.4159,48.3419,48.3697,17748.9853
2018-04-24 12:40:00,52.32,52.38,52.27,52.35,96816.52617337913,48.3697,48.4251,48.3235,48.3974,96816.5262
2018-04-24 12:45:00,52.35,52.47,52.34,52.46,25759.184098241232,48.3974,48.5084,48.3882,48.4991,25759.1841
2018-04-24 12:50:00,52.47,52.47,52.33,52.37,25710.27162035592,48.5084,48.5084,48.3789,48.4159,25710.2716
2018-04-24 12:55:00,52.37,52.38,52.2,52.21,19056.09324591529,48.4159,48.4251,48.2587,48.268,19056.0932
2018-04-24 13:00:00,52.2,52.23,52.08,52.12,33951.50379852222,48.2587,48.2865,48.1478,48.1848,33951.5038
2018-04-24 13:05:00,52.13,52.15,52.05,52.13,44733.06275366844,48.194,48.2125,48.1201,48.194,44733.0628
2018-04-24 13:10:00,52.13,52.22,52.08,52.2,19811.63492559059,48.194,48.2772,48.1478,48.2587,19811.6349
2018-04-24 13:15:00,52.2,52.25,52.13,52.16,152265.58434800708,48.2587,48.305,48.194,48.2218,152265.5843
2018-04-24 13:20:00,52.14,52.22,52.14,52.16,23489.43698615881,48.2033,48.2772,48.2033,48.2218,23489.437
2018-04-24 13:25:00,52.17,52.23,52.14,52.23,13282.339473410346,48.231,48.2865,48.2033,48.2865,13282.3395
2018-04-24 13:30:00,52.24,52.29,52.14,52.2,30783.640337183893,48.2957,48.3419,48.2033,48.2587,30783.6403
2018-04-24 13:35:00,52.18,52.18,51.99,52.0,21571.44343844313,48.2402,48.2402,48.0646,48.0738,21571.4434
2018-04-24 13:40:00,52.01,52.02,51.85,51.86,44086.79363097097,48.0831,48.0923,47.9352,47.9444,44086.7936
2018-04-24 13:45:00,51.84,51.88,51.72,51.75,37547.09126860235,47.9259,47.9629,47.815,47.8427,37547.0913
2018-04-24 13:50:00,51.74,51.74,51.63,51.73,21865.958996773858,47.8335,47.8335,47.7318,47.8242,21865.959
2018-04-24 13:55:00,51.72,51.72,51.61,51.66,24136.74679987512,47.815,47.815,47.7133,47.7595,24136.7468
2018-04-24 14:00:00,51.66,51.68,51.49,51.49,17940.47247372255,47.7595,47.778,47.6023,47.6023,17940.4725
2018-04-24 14:05:00,51.47,51.52,51.39,51.52,56559.47549172651,47.5839,47.6301,47.5099,47.6301,56559.4755
2018-04-24 14:10:00,51.54,51.73,51.53,51.61,51463.211572484135,47.6486,47.8242,47.6393,47.7133,51463.2116
2018-04-24 14:15:00,51.61,51.64,51.54,51.58,56072.43209491103,47.7133,47.741,47.6486,47.6855,56072.4321
2018-04-24 14:20:00,51.57,51.6,51.49,51.59,47879.0717036112,47.6763,47.704,47.6023,47.6948,47879.0717
2018-04-24 14:25:00,51.59,51.6,51.42,51.45,26049.53689249662,47.6948,47.704,47.5376,47.5654,26049.5369
2018-04-24 14:30:00,51.45,51.49,51.43,51.45,23295.868456655226,47.5654,47.6023,47.5469,47.5654,23295.8685
2018-04-24 14:35:00,51.45,51.48,51.31,51.34,33494.640441253,47.5654,47.5931,47.4359,47.4637,33494.6404
2018-04-24 14:40:00,51.32,51.53,51.32,51.53,28449.370381933604,47.4452,47.6393,47.4452,47.6393,28449.3704
2018-04-24 14:45:00,51.53,51.6,51.49,51.57,37326.46477260901,47.6393,47.704,47.6023,47.6763,37326.4648
2018-04-24 14:50:00,51.58,51.64,51.46,51.49,39291.28941617234,47.6855,47.741,47.5746,47.6023,39291.2894
2018-04-24 14:55:00,51.49,51.59,51.49,51.56,41878.4472889999,47.6023,47.6948,47.6023,47.6671,41878.4473
2018-04-24 15:00:00,51.57,51.58,51.48,51.53,62587.15787282756,47.6763,47.6855,47.5931,47.6393,62587.1579
2018-04-24 15:05:00,51.52,51.72,51.5,51.7,46995.525028619006,47.6301,47.815,47.6116,47.7965,46995.525
2018-04-24 15:10:00,51.7,51.71,51.56,51.71,54640.44125299199,47.7965,47.8057,47.6671,47.8057,54640.4413
2018-04-24 15:15:00,51.7,51.73,51.6,51.65,72712.04079508795,47.7965,47.8242,47.704,47.7503,72712.0408
2018-04-24 15:20:00,51.64,51.8,51.62,51.74,76601.10313247997,47.741,47.8889,47.7225,47.8335,76601.1031
2018-04-24 15:25:00,51.73,51.75,51.64,51.66,53310.43813091893,47.8242,47.8427,47.741,47.7595,53310.4381
2018-04-24 15:30:00,51.66,51.66,51.53,51.54,62973.25424081591,47.7595,47.7595,47.6393,47.6486,62973.2542
2018-04-24 15:35:00,51.53,51.54,51.38,51.42,70152.98157976897,47.6393,47.6486,47.5006,47.5376,70152.9816
2018-04-24 15:40:00,51.42,51.47,51.25,51.28,100506.81652617338,47.5376,47.5839,47.3805,47.4082,100506.8165
2018-04-24 15:45:00,51.27,51.49,51.24,51.43,163782.91185347072,47.399,47.6023,47.3712,47.5469,163782.9119
2018-04-24 15:50:00,51.43,51.5,51.35,51.37,214028.51493391613,47.5469,47.6116,47.4729,47.4914,214028.5149
2018-04-24 15:55:00,51.37,51.4,51.28,51.38,331561.0365282548,47.4914,47.5191,47.4082,47.5006,331561.0365
2018-04-25 09:30:00,51.46,51.77,51.41,51.77,57489.85326256635,47.5746,47.8612,47.5284,47.8612,57489.8533
2018-04-25 09:35:00,51.77,51.77,51.41,51.49,23497.762514309503,47.8612,47.8612,47.5284,47.6023,23497.7625
2018-04-25 09:40:00,51.52,51.57,51.25,51.35,60647.30981371631,47.6301,47.6763,47.3805,47.4729,60647.3098
2018-04-25 09:45:00,51.38,51.4,51.09,51.22,68428.55656155688,47.5006,47.5191,47.2325,47.3527,68428.5566
2018-04-25 09:50:00,51.2,51.36,51.06,51.17,50769.07066292018,47.3342,47.4822,47.2048,47.3065,50769.0707
2018-04-25 09:55:00,51.17,51.19,50.82,50.82,52854.61546466855,47.3065,47.325,46.9829,46.9829,52854.6155
2018-04-25 10:00:00,50.82,51.06,50.78,51.01,45444.895410552606,46.9829,47.2048,46.946,47.1586,45444.8954
2018-04-25 10:05:00,51.04,51.1,50.96,51.07,75458.42439379748,47.1863,47.2418,47.1124,47.2141,75458.4244
2018-04-25 10:10:00,51.08,51.2,50.93,50.99,64541.575606202525,47.2233,47.3342,47.0846,47.1401,64541.5756
2018-04-25 10:15:00,50.99,51.22,50.88,51.22,21665.10563013841,47.1401,47.3527,47.0384,47.3527,21665.1056
2018-04-25 10:20:00,51.21,51.65,51.14,51.6,79271.51628681445,47.3435,47.7503,47.2788,47.704,79271.5163
2018-04-25 10:25:00,51.6,51.68,51.46,51.6,59101.8836507441,47.704,47.778,47.5746,47.704,59101.8837
2018-04-25 10:30:00,51.61,51.73,51.5,51.51,42434.17629305859,47.7133,47.8242,47.6116,47.6208,42434.1763
2018-04-25 10:35:00,51.51,51.68,51.49,51.6,19632.63607035072,47.6208,47.778,47.6023,47.704,19632.6361
2018-04-25 10:40:00,51.58,51.6,51.48,51.59,20632.7401394526,47.6855,47.704,47.5931,47.6948,20632.7401
2018-04-25 10:45:00,51.59,51.62,51.54,51.61,23255.2815069206,47.6948,47.7225,47.6486,47.7133,23255.2815
2018-04-25 10:50:00,51.6,51.6,51.37,51.41,24300.13528983245,47.704,47.704,47.4914,47.5284,24300.1353
2018-04-25 10:55:00,51.42,51.44,51.24,51.33,20014.569674263712,47.5376,47.5561,47.3712,47.4544,20014.5697
2018-04-25 11:00:00,51.31,51.4,51.26,51.39,28570.09054011864,47.4359,47.5191,47.3897,47.5099,28570.0905
2018-04-25 11:05:00,51.39,51.49,51.37,51.37,49788.73972317619,47.5099,47.6023,47.4914,47.4914,49788.7397
2018-04-25 11:10:00,51.38,51.52,51.36,51.44,113415.54792382142,47.5006,47.6301,47.4822,47.5561,113415.5479
2018-04-25 11:15:00,51.43,51.43,51.32,51.38,41132.27182849412,47.5469,47.5469,47.4452,47.5006,41132.2718
2018-04-25 11:20:00,51.39,51.59,51.37,51.49,20309.085232594443,47.5099,47.6948,47.4914,47.6023,20309.0852
2018-04-25 11:25:00,51.5,51.51,51.44,51.46,13262.566344052451,47.6116,47.6208,47.5561,47.5746,13262.5663
2018-04-25 11:30:00,51.47,51.48,51.32,51.37,12419.60661879488,47.5839,47.5931,47.4452,47.4914,12419.6066
2018-04-25 11:35:00,51.36,51.38,51.26,51.28,19955.250286190032,47.4822,47.5006,47.3897,47.4082,19955.2503
2018-04-25 11:40:00,51.26,51.42,51.24,51.31,20964.720574461444,47.3897,47.5376,47.3712,47.4359,20964.7206
2018-04-25 11:45:00,51.3,51.34,51.2,51.2,14372.983661151004,47.4267,47.4637,47.3342,47.3342,14372.9837
2018-04-25 11:50:00,51.22,51.22,51.14,51.2,35584.348007076704,47.3527,47.3527,47.2788,47.3342,35584.348
2018-04-25 11:55:00,51.2,51.25,51.17,51.24,38731.3976480383,47.3342,47.3805,47.3065,47.3712,38731.3976
2018-04-25 12:00:00,51.23,51.33,51.23,51.32,30158.185034863152,47.362,47.4544,47.362,47.4452,30158.185
2018-04-25 12:05:00,51.33,51.43,51.29,51.39,38062.233322926426,47.4544,47.5469,47.4174,47.5099,38062.2333
2018-04-25 12:10:00,51.38,51.43,51.37,51.41,19186.17962326985,47.5006,47.5469,47.4914,47.5284,19186.1796
2018-04-25 12:15:00,51.42,51.52,51.39,51.52,63862.00437090228,47.5376,47.6301,47.5099,47.6301,63862.0044
2018-04-25 12:20:00,51.52,51.71,51.52,51.65,89677.3857841607,47.6301,47.8057,47.6301,47.7503,89677.3858
2018-04-25 12:25:00,51.64,51.8,51.64,51.75,26096.367988344264,47.741,47.8889,47.741,47.8427,26096.368
2018-04-25 12:30:00,51.75,51.77,51.67,51.77,15663.440524508274,47.8427,47.8612,47.7688,47.8612,15663.4405
2018-04-25 12:35:00,51.76,51.77,51.66,51.68,17941.51316474139,47.852,47.8612,47.7595,47.778,17941.5132
2018-04-25 12:40:00,51.67,51.69,51.62,51.64,14395.87886356541,47.7688,47.7872,47.7225,47.741,14395.8789
2018-04-25 12:45:00,51.66,51.7,51.58,51.6,27068.37339993756,47.7595,47.7965,47.6855,47.704,27068.3734
2018-04-25 12:50:00,51.6,51.62,51.57,51.62,19711.728587782287,47.704,47.7225,47.6763,47.7225,19711.7286
2018-04-25 12:55:00,51.63,51.67,51.59,51.61,17208.866687480488,47.7318,47.7688,47.6948,47.7133,17208.8667
2018-04-25 13:00:00,51.59,51.65,51.58,51.63,16228.535747736498,47.6948,47.7503,47.6855,47.7318,16228.5357
2018-04-25 13:05:00,51.63,51.7,51.62,51.63,19034.238734519724,47.7318,47.7965,47.7225,47.7318,19034.2387
2018-04-25 13:10:00,51.64,51.65,51.58,51.6,14524.924549901136,47.741,47.7503,47.6855,47.704,14524.9245
2018-04-25 13:15:00,51.6,51.65,51.5,51.52,137169.3204287647,47.704,47.7503,47.6116,47.6301,137169.3204
2018-04-25 13:20:00,51.51,51.62,51.49,51.61,26968.467062129257,47.6208,47.7225,47.6023,47.7133,26968.4671
2018-04-25 13:25:00,51.61,51.62,51.53,51.61,15993.339577479448,47.7133,47.7225,47.6393,47.7133,15993.3396
2018-04-25 13:30:00,51.63,51.74,51.62,51.73,94503.07003850555,47.7318,47.8335,47.7225,47.8242,94503.07
2018-04-25 13:35:00,51.73,51.76,51.63,51.72,34635.237797897804,47.8242,47.852,47.7318,47.815,34635.2378
2018-04-25 13:40:00,51.72,51.74,51.65,51.66,30073.889062337395,47.815,47.8335,47.7503,47.7595,30073.8891
2018-04-25 13:45:00,51.64,51.71,51.61,51.61,25366.84358413987,47.741,47.8057,47.7133,47.7133,25366.8436
2018-04-25 13:50:00,51.6,51.62,51.56,51.59,20517.223436361743,47.704,47.7225,47.6671,47.6948,20517.2234
2018-04-25 13:55:00,51.61,51.62,51.53,51.58,26066.187948798004,47.7133,47.7225,47.6393,47.6855,26066.1879
2018-04-25 14:00:00,51.59,51.62,51.51,51.53,19810.59423457176,47.6948,47.7225,47.6208,47.6393,19810.5942
2018-04-25 14:05:00,51.53,51.65,51.52,51.57,28851.07711520449,47.6393,47.7503,47.6301,47.6763,28851.0771
2018-04-25 14:10:00,51.56,51.67,51.56,51.63,56705.17223436362,47.6671,47.7688,47.6671,47.7318,56705.1722
2018-04-25 14:15:00,51.65,51.69,51.61,51.64,35956.91539182017,47.7503,47.7872,47.7133,47.741,35956.9154
2018-04-25 14:20:00,51.63,51.66,51.6,51.65,37964.4083671558,47.7318,47.7595,47.704,47.7503,37964.4084
2018-04-25 14:25:00,51.65,51.76,51.65,51.71,20503.69445311687,47.7503,47.852,47.7503,47.8057,20503.6945
2018-04-25 14:30:00,51.7,51.76,51.67,51.75,18484.753876574046,47.7965,47.852,47.7688,47.8427,18484.7539
2018-04-25 14:35:00,51.73,51.75,51.68,51.7,12451.868040378811,47.8242,47.8427,47.778,47.7965,12451.868
2018-04-25 14:40:00,51.72,51.79,51.71,51.74,23729.836611510043,47.815,47.8797,47.8057,47.8335,23729.8366
2018-04-25 14:45:00,51.74,51.75,51.68,51.7,18944.73930689978,47.8335,47.8427,47.778,47.7965,18944.7393
2018-04-25 14:50:00,51.69,51.73,51.65,51.66,18011.239463003436,47.7872,47.8242,47.7503,47.7595,18011.2395
2018-04-25 14:55:00,51.66,51.73,51.62,51.71,43259.44427099594,47.7595,47.8242,47.7225,47.8057,43259.4443
2018-04-25 15:00:00,51.72,51.73,51.63,51.67,41558.95514621709,47.815,47.8242,47.7318,47.7688,41558.9551
2018-04-25 15:05:00,51.68,51.72,51.65,51.71,57951.92007492976,47.778,47.815,47.7503,47.8057,57951.9201
2018-04-25 15:10:00,51.71,51.86,51.71,51.86,49013.424914143,47.8057,47.9444,47.8057,47.9444,49013.4249
2018-04-25 15:15:00,51.86,51.86,51.74,51.75,33623.68612758872,47.9444,47.9444,47.8335,47.8427,33623.6861
2018-04-25 15:20:00,51.75,51.75,51.58,51.58,65681.1322718285,47.8427,47.8427,47.6855,47.6855,65681.1323
2018-04-25 15:25:00,51.58,51.66,51.58,51.65,45879.90425642627,47.6855,47.7595,47.6855,47.7503,45879.9043
2018-04-25 15:30:00,51.65,51.65,51.54,51.63,62553.85576022479,47.7503,47.7503,47.6486,47.7318,62553.8558
2018-04-25 15:35:00,51.63,51.65,51.56,51.56,57323.34269955251,47.7318,47.7503,47.6671,47.6671,57323.3427
2018-04-25 15:40:00,51.56,51.59,51.49,51.49,63902.59132063691,47.6671,47.6948,47.6023,47.6023,63902.5913
2018-04-25 15:45:00,51.5,51.59,51.45,51.59,179733.58309917786,47.6116,47.6948,47.5654,47.6948,179733.5831
2018-04-25 15:50:00,51.58,51.73,51.58,51.7,431759.8085128526,47.6855,47.8242,47.6855,47.7965,431759.8085
2018-04-25 15:55:00,51.7,51.8,51.67,51.8,301284.2127172443,47.7965,47.8889,47.7688,47.8889,301284.2127
2018-04-26 09:30:00,52.45,52.45,51.82,51.89,79065.45946508482,48.4899,48.4899,47.9074,47.9721,79065.4595
2018-04-26 09:35:00,51.87,51.9,51.42,51.64,28761.57768758456,47.9537,47.9814,47.5376,47.741,28761.5777
2018-04-26 09:40:00,51.65,51.65,51.37,51.48,31822.249973982725,47.7503,47.7503,47.4914,47.5931,31822.25
2018-04-26 09:45:00,51.46,51.46,50.99,51.03,51910.70871058383,47.5746,47.5746,47.1401,47.1771,51910.7087
2018-04-26 09:50:00,51.04,51.17,51.02,51.1,45535.43552919139,47.1863,47.3065,47.1678,47.2418,45535.4355
2018-04-26 09:55:00,51.12,51.16,50.96,51.08,57004.89124778853,47.2603,47.2973,47.1124,47.2233,57004.8912
2018-04-26 10:00:00,51.11,51.2,50.95,51.18,52563.22197939432,47.251,47.3342,47.1031,47.3157,52563.222
2018-04-26 10:05:00,51.21,51.33,51.13,51.32,110744.09407846812,47.3435,47.4544,47.2695,47.4452,110744.0941
2018-04-26 10:10:00,51.3,51.57,51.3,51.51,99892.80882505984,47.4267,47.6763,47.4267,47.6208,99892.8088
2018-04-26 10:15:00,51.51,51.87,51.49,51.87,83934.85274222084,47.6208,47.9537,47.6023,47.9537,83934.8527
2018-04-26 10:20:00,51.87,51.87,51.52,51.53,121613.0710791966,47.9537,47.9537,47.6301,47.6393,121613.0711
2018-04-26 10:25:00,51.54,51.73,51.52,51.59,30638.984285565617,47.6486,47.8242,47.6301,47.6948,30638.9843
2018-04-26 10:30:00,51.6,51.83,51.58,51.75,75503.17410760745,47.704,47.9167,47.6855,47.8427,75503.1741
2018-04-26 10:35:00,51.77,52.1,51.69,52.09,46914.35112914976,47.8612,48.1663,47.7872,48.157,46914.3511
2018-04-26 10:40:00,52.09,52.42,52.09,52.37,200636.90290352795,48.157,48.4621,48.157,48.4159,200636.9029
2018-04-26 10:45:00,52.38,52.44,52.16,52.16,33366.6354459361,48.4251,48.4806,48.2218,48.2218,33366.6354
2018-04-26 10:50:00,52.16,52.16,51.73,51.77,70105.1097929025,48.2218,48.2218,47.8242,47.8612,70105.1098
2018-04-26 10:55:00,51.77,52.05,51.77,51.98,45194.08887501301,47.8612,48.1201,47.8612,48.0553,45194.0889
2018-04-26 11:00:00,51.99,52.05,51.96,52.0,27592.88167343116,48.0646,48.1201,48.0369,48.0738,27592.8817
2018-04-26 11:05:00,52.0,52.13,51.84,51.92,48798.00187324384,48.0738,48.194,47.9259,47.9999,48798.0019
2018-04-26 11:10:00,51.94,51.94,51.8,51.81,19295.452180247685,48.0184,48.0184,47.8889,47.8982,19295.4522
2018-04-26 11:15:00,51.82,51.84,51.61,51.67,42475.80393381205,47.9074,47.9259,47.7133,47.7688,42475.8039
2018-04-26 11:20:00,51.63,51.78,51.47,51.51,28296.38880216464,47.7318,47.8704,47.5839,47.6208,28296.3888
2018-04-26 11:25:00,51.5,51.51,51.43,51.49,23814.1325840358,47.6116,47.6208,47.5469,47.6023,23814.1326
2018-04-26 11:30:00,51.48,51.5,51.34,51.34,30472.47372255177,47.5931,47.6116,47.4637,47.4637,30472.4737
2018-04-26 11:35:00,51.32,51.46,51.32,51.46,36124.46664585285,47.4452,47.5746,47.4452,47.5746,36124.4666
2018-04-26 11:40:00,51.46,51.55,51.45,51.45,31770.2154230409,47.5746,47.6578,47.5654,47.5654,31770.2154
2018-04-26 11:45:00,51.45,51.45,51.34,51.39,58974.91934644604,47.5654,47.5654,47.4637,47.5099,58974.9193
2018-04-26 11:50:00,51.4,51.49,51.3,51.48,31831.61619315225,47.5191,47.6023,47.4267,47.5931,31831.6162
2018-04-26 11:55:00,51.48,51.52,51.42,51.49,22713.081486106777,47.5931,47.6301,47.5376,47.6023,22713.0815
2018-04-26 12:00:00,51.5,51.54,51.46,51.47,16379.435945467792,47.6116,47.6486,47.5746,47.5839,16379.4359
2018-04-26 12:05:00,51.45,51.5,51.41,51.48,39575.39806431471,47.5654,47.6116,47.5284,47.5931,39575.3981
2018-04-26 12:10:00,51.48,51.59,51.42,51.58,28238.1101051098,47.5931,47.6948,47.5376,47.6855,28238.1101
2018-04-26 12:15:00,51.58,51.71,51.55,51.7,26892.49661775419,47.6855,47.8057,47.6578,47.7965,26892.4966
2018-04-26 12:20:00,51.7,51.8,51.67,51.68,26785.30544281403,47.7965,47.8889,47.7688,47.778,26785.3054
2018-04-26 12:25:00,51.69,51.82,51.66,51.79,29336.03912998231,47.7872,47.9074,47.7595,47.8797,29336.0391
2018-04-26 12:30:00,51.78,51.81,51.63,51.64,25852.84628993652,47.8704,47.8982,47.7318,47.741,25852.8463
2018-04-26 12:35:00,51.64,51.71,51.62,51.67,19008.22145904881,47.741,47.8057,47.7225,47.7688,19008.2215
2018-04-26 12:40:00,51.66,51.67,51.56,51.61,19589.967738578416,47.7595,47.7688,47.6671,47.7133,19589.9677
2018-04-26 12:45:00,51.61,51.65,51.6,51.62,26277.44822562181,47.7133,47.7503,47.704,47.7225,26277.4482
2018-04-26 12:50:00,51.64,51.73,51.64,51.7,17459.673223020087,47.741,47.8242,47.741,47.7965,17459.6732
2018-04-26 12:55:00,51.68,51.84,51.68,51.76,23105.42200020814,47.778,47.9259,47.778,47.852,23105.422
2018-04-26 13:00:00,51.76,51.79,51.74,51.79,15922.572588198564,47.852,47.8797,47.8335,47.8797,15922.5726
2018-04-26 13:05:00,51.8,51.8,51.7,51.77,14491.622437298369,47.8889,47.8889,47.7965,47.8612,14491.6224
2018-04-26 13:10:00,51.77,51.89,51.73,51.89,25138.93225101468,47.8612,47.9721,47.8242,47.9721,25138.9323
2018-04-26 13:15:00,51.88,51.93,51.86,51.93,31553.751691122907,47.9629,48.0091,47.9444,48.0091,31553.7517
2018-04-26 13:20:00,51.94,51.96,51.91,51.96,14861.067748985328,48.0184,48.0369,47.9906,48.0369,14861.0677
2018-04-26 13:25:00,51.95,52.01,51.94,51.94,28599.229888646063,48.0276,48.0831,48.0184,48.0184,28599.2299
2018-04-26 13:30:00,51.95,51.95,51.85,51.87,20737.84993235509,48.0276,48.0276,47.9352,47.9537,20737.8499
2018-04-26 13:35:00,51.85,51.93,51.85,51.93,21199.91674471849,47.9352,48.0091,47.9352,48.0091,21199.9167
2018-04-26 13:40:00,51.92,52.02,51.86,52.02,19699.24029555625,47.9999,48.0923,47.9444,48.0923,19699.2403
2018-04-26 13:45:00,52.02,52.07,51.98,52.04,15141.013633052347,48.0923,48.1386,48.0553,48.1108,15141.0136
2018-04-26 13:50:00,52.06,52.16,52.02,52.12,37545.00988656468,48.1293,48.2218,48.0923,48.1848,37545.0099
2018-04-26 13:55:00,52.12,52.22,52.11,52.22,27633.468623165783,48.1848,48.2772,48.1755,48.2772,27633.4686
2018-04-26 14:00:00,52.24,52.33,52.16,52.28,49440.10823186596,48.2957,48.3789,48.2218,48.3327,49440.1082
2018-04-26 14:05:00,52.27,52.29,52.2,52.27,20928.29638880217,48.3235,48.3419,48.2587,48.3235,20928.2964
2018-04-26 14:10:00,52.27,52.46,52.27,52.32,52475.80393381205,48.3235,48.4991,48.3235,48.3697,52475.8039
2018-04-26 14:15:00,52.31,52.36,52.25,52.3,62885.83619523364,48.3604,48.4067,48.305,48.3512,62885.8362
2018-04-26 14:20:00,52.3,52.33,52.23,52.27,71822.24997398273,48.3512,48.3789,48.2865,48.3235,71822.25
2018-04-26 14:25:00,52.27,52.36,52.26,52.33,30335.10250806536,48.3235,48.4067,48.3142,48.3789,30335.1025
2018-04-26 14:30:00,52.33,52.34,52.24,52.3,19009.262150067647,48.3789,48.3882,48.2957,48.3512,19009.2622
2018-04-26 14:35:00,52.28,52.32,52.21,52.32,52766.15672806744,48.3327,48.3697,48.268,48.3697,52766.1567
2018-04-26 14:40:00,52.33,52.47,52.31,52.45,37805.18264127381,48.3789,48.5084,48.3604,48.4899,37805.1826
2018-04-26 14:45:00,52.44,52.45,52.35,52.35,43351.02508065356,48.4806,48.4899,48.3974,48.3974,43351.0251
2018-04-26 14:50:00,52.35,52.41,52.34,52.41,41720.26225413675,48.3974,48.4529,48.3882,48.4529,41720.2623
2018-04-26 14:55:00,52.41,52.43,52.32,52.35,25944.427099594133,48.4529,48.4714,48.3697,48.3974,25944.4271
2018-04-26 15:00:00,52.36,52.38,52.34,52.35,49657.61265480279,48.4067,48.4251,48.3882,48.3974,49657.6127
2018-04-26 15:05:00,52.34,52.34,52.21,52.23,35809.13726714539,48.3882,48.3882,48.268,48.2865,35809.1373
2018-04-26 15:10:00,52.22,52.23,52.0,52.0,39126.860235196174,48.2772,48.2865,48.0738,48.0738,39126.8602
2018-04-26 15:15:00,52.01,52.03,51.98,51.99,56653.1376834218,48.0831,48.1016,48.0553,48.0646,56653.1377
2018-04-26 15:20:00,51.99,52.03,51.98,51.99,35018.21209282964,48.0646,48.1016,48.0553,48.0646,35018.2121
2018-04-26 15:25:00,52.0,52.04,51.96,51.97,34083.67155791446,48.0738,48.1108,48.0369,48.0461,34083.6716
2018-04-26 15:30:00,51.98,52.05,51.92,52.04,47426.37111041732,48.0553,48.1201,47.9999,48.1108,47426.3711
2018-04-26 15:35:00,52.04,52.07,52.03,52.04,45925.69466125508,48.1108,48.1386,48.1016,48.1108,45925.6947
2018-04-26 15:40:00,52.04,52.12,52.02,52.07,75044.22936830056,48.1108,48.1848,48.0923,48.1386,75044.2294
2018-04-26 15:45:00,52.08,52.12,52.04,52.09,56747.84056613592,48.1478,48.1848,48.1108,48.157,56747.8406
2018-04-26 15:50:00,52.09,52.17,52.05,52.12,92847.33062753668,48.157,48.231,48.1201,48.1848,92847.3306
2018-04-26 15:55:00,52.13,52.28,52.07,52.18,369394.3178270372,48.194,48.3327,48.1386,48.2402,369394.3178
2018-04-27 09:30:00,52.13,52.38,52.08,52.38,53059.63159537934,48.194,48.4251,48.1478,48.4251,53059.6316
2018-04-27 09:35:00,52.33,52.33,52.06,52.16,33533.146008949945,48.3789,48.3789,48.1293,48.2218,33533.146
2018-04-27 09:40:00,52.16,52.8,52.16,52.76,39139.34852742221,48.2218,48.8134,48.2218,48.7765,39139.3485
2018-04-27 09:45:00,52.74,52.76,52.28,52.34,48722.03142886877,48.758,48.7765,48.3327,48.3882,48722.0314
2018-04-27 09:50:00,52.34,52.53,52.29,52.53,23008.637735456345,48.3882,48.5638,48.3419,48.5638,23008.6377
2018-04-27 09:55:00,52.56,53.14,52.56,52.9,112175.0442293683,48.5916,49.1278,48.5916,48.9059,112175.0442
2018-04-27 10:00:00,52.94,53.23,52.94,53.21,103172.02622541368,48.9429,49.211,48.9429,49.1925,103172.0262
2018-04-27 10:05:00,53.23,53.23,52.63,52.65,48094.49474451036,49.211,49.211,48.6563,48.6748,48094.4947
2018-04-27 10:10:00,52.65,52.65,52.44,52.6,48433.76001665106,48.6748,48.6748,48.4806,48.6285,48433.76
2018-04-27 10:15:00,52.58,52.72,52.47,52.52,22877.510667082945,48.61,48.7395,48.5084,48.5546,22877.5107
2018-04-27 10:20:00,52.51,52.66,52.49,52.55,25657.196378395256,48.5453,48.684,48.5268,48.5823,25657.1964
2018-04-27 10:25:00,52.54,52.54,52.35,52.41,24832.96909147674,48.5731,48.5731,48.3974,48.4529,24832.9691
2018-04-27 10:30:00,52.37,52.47,52.22,52.47,27618.89894890207,48.4159,48.5084,48.2772,48.5084,27618.8989
2018-04-27 10:35:00,52.47,52.74,52.44,52.62,79915.70402747425,48.5084,48.758,48.4806,48.647,79915.704
2018-04-27 10:40:00,52.63,52.65,52.49,52.51,25980.85128525341,48.6563,48.6748,48.5268,48.5453,25980.8513
2018-04-27 10:45:00,52.49,52.81,52.47,52.73,38646.060984493706,48.5268,48.8227,48.5084,48.7487,38646.061
2018-04-27 10:50:00,52.71,52.89,52.69,52.71,46118.22249973983,48.7302,48.8966,48.7117,48.7302,46118.2225
2018-04-27 10:55:00,52.7,52.81,52.6,52.72,36744.71849307941,48.721,48.8227,48.6285,48.7395,36744.7185
2018-04-27 11:00:00,52.72,52.85,52.71,52.8,34098.24123217817,48.7395,48.8597,48.7302,48.8134,34098.2412
2018-04-27 11:05:00,52.79,52.85,52.63,52.65,30176.917473202207,48.8042,48.8597,48.6563,48.6748,30176.9175
2018-04-27 11:10:00,52.66,52.8,52.62,52.8,26427.30773233428,48.684,48.8134,48.647,48.8134,26427.3077
2018-04-27 11:15:00,52.79,52.82,52.65,52.67,27219.273597668853,48.8042,48.8319,48.6748,48.6932,27219.2736
2018-04-27 11:20:00,52.67,52.76,52.65,52.7,33623.68612758872,48.6932,48.7765,48.6748,48.721,33623.6861
2018-04-27 11:25:00,52.69,52.89,52.66,52.89,22723.488396295143,48.7117,48.8966,48.684,48.8966,22723.4884
2018-04-27 11:30:00,52.9,52.91,52.79,52.79,30260.17275470913,48.9059,48.9151,48.8042,48.8042,30260.1728
2018-04-27 11:35:00,52.81,52.81,52.69,52.74,26998.64710167552,48.8227,48.8227,48.7117,48.758,26998.6471
2018-04-27 11:40:00,52.72,52.74,52.66,52.7,23235.508377562703,48.7395,48.758,48.684,48.721,23235.5084
2018-04-27 11:45:00,52.69,52.79,52.69,52.75,27162.035591632844,48.7117,48.8042,48.7117,48.7672,27162.0356
2018-04-27 11:50:00,52.74,52.82,52.72,52.75,20351.75356436674,48.758,48.8319,48.7395,48.7672,20351.7536
2018-04-27 11:55:00,52.74,52.78,52.64,52.72,36810.282027266105,48.758,48.7949,48.6655,48.7395,36810.282
2018-04-27 12:00:00,52.73,52.84,52.73,52.81,26389.84285565616,48.7487,48.8504,48.7487,48.8227,26389.8429
2018-04-27 12:05:00,52.78,52.8,52.74,52.77,21981.47569986471,48.7949,48.8134,48.758,48.7857,21981.4757
2018-04-27 12:10:00,52.76,52.79,52.72,52.77,21806.639608700178,48.7765,48.8042,48.7395,48.7857,21806.6396
2018-04-27 12:15:00,52.77,52.88,52.76,52.87,28239.15079612863,48.7857,48.8874,48.7765,48.8781,28239.1508
2018-04-27 12:20:00,52.86,52.88,52.84,52.86,30736.80924133625,48.8689,48.8874,48.8504,48.8689,30736.8092
2018-04-27 12:25:00,52.86,52.87,52.84,52.85,21193.67259860548,48.8689,48.8781,48.8504,48.8597,21193.6726
2018-04-27 12:30:00,52.85,52.92,52.74,52.76,27165.157664689355,48.8597,48.9244,48.758,48.7765,27165.1577
2018-04-27 12:35:00,52.75,52.97,52.72,52.97,37533.56228535748,48.7672,48.9706,48.7395,48.9706,37533.5623
2018-04-27 12:40:00,52.96,53.02,52.88,52.89,28398.37652201061,48.9614,49.0168,48.8874,48.8966,28398.3765
2018-04-27 12:45:00,52.9,52.98,52.88,52.88,47247.37225517744,48.9059,48.9798,48.8874,48.8874,47247.3723
2018-04-27 12:50:00,52.89,52.96,52.88,52.96,19994.796544905817,48.8966,48.9614,48.8874,48.9614,19994.7965
2018-04-27 12:55:00,52.97,53.08,52.97,53.04,38256.84254344885,48.9706,49.0723,48.9706,49.0353,38256.8425
2018-04-27 13:00:00,53.05,53.07,53.01,53.01,27057.9664897492,49.0446,49.063,49.0076,49.0076,27057.9665
2018-04-27 13:05:00,53.02,53.06,52.97,53.03,31915.91216567801,49.0168,49.0538,48.9706,49.0261,31915.9122
2018-04-27 13:10:00,53.02,53.03,52.95,52.95,22715.16286814445,49.0168,49.0261,48.9521,48.9521,22715.1629
2018-04-27 13:15:00,52.95,52.96,52.88,52.96,32735.97668852118,48.9521,48.9614,48.8874,48.9614,32735.9767
2018-04-27 13:20:00,52.96,53.02,52.85,52.87,21139.556665625976,48.9614,49.0168,48.8597,48.8781,21139.5567
2018-04-27 13:25:00,52.87,52.88,52.78,52.78,19247.58039338121,48.8781,48.8874,48.7949,48.7949,19247.5804
2018-04-27 13:30:00,52.79,52.79,52.68,52.69,17817.670933499845,48.8042,48.8042,48.7025,48.7117,17817.6709
2018-04-27 13:35:00,52.69,52.74,52.67,52.69,15858.0497450307,48.7117,48.758,48.6932,48.7117,15858.0497
2018-04-27 13:40:00,52.68,52.71,52.65,52.67,14572.796336767617,48.7025,48.7302,48.6748,48.6932,14572.7963
2018-04-27 13:45:00,52.65,52.72,52.64,52.71,17049.640961598503,48.6748,48.7395,48.6655,48.7302,17049.641
2018-04-27 13:50:00,52.71,52.84,52.7,52.83,21658.8614840254,48.7302,48.8504,48.721,48.8412,21658.8615
2018-04-27 13:55:00,52.83,52.86,52.73,52.73,15453.2209387033,48.8412,48.8689,48.7487,48.7487,15453.2209
2018-04-27 14:00:00,52.73,52.78,52.68,52.77,25347.070454781977,48.7487,48.7949,48.7025,48.7857,25347.0705
2018-04-27 14:05:00,52.77,52.84,52.75,52.83,31322.7182849412,48.7857,48.8504,48.7672,48.8412,31322.7183
2018-04-27 14:10:00,52.83,52.89,52.81,52.88,19727.338953064835,48.8412,48.8966,48.8227,48.8874,19727.339
2018-04-27 14:15:00,52.88,52.91,52.85,52.89,26891.455926735354,48.8874,48.9151,48.8597,48.8966,26891.4559
2018-04-27 14:20:00,52.89,52.96,52.87,52.96,29862.62878551358,48.8966,48.9614,48.8781,48.9614,29862.6288
2018-04-27 14:25:00,52.96,52.99,52.94,52.96,34454.15756062025,48.9614,48.9891,48.9429,48.9614,34454.1576
2018-04-27 14:30:00,52.96,53.0,52.94,52.96,21132.27182849412,48.9614,48.9983,48.9429,48.9614,21132.2718
2018-04-27 14:35:00,52.96,53.02,52.96,53.0,20340.30596315954,48.9614,49.0168,48.9614,48.9983,20340.306
2018-04-27 14:40:00,53.0,53.02,52.86,52.88,26402.3311478822,48.9983,49.0168,48.8689,48.8874,26402.3311
2018-04-27 14:45:00,52.87,52.9,52.83,52.87,19975.023415547927,48.8781,48.9059,48.8412,48.8781,19975.0234
2018-04-27 14:50:00,52.86,52.87,52.83,52.85,20183.161619315222,48.8689,48.8781,48.8412,48.8597,20183.1616
2018-04-27 14:55:00,52.85,52.87,52.82,52.84,16581.330003122075,48.8597,48.8781,48.8319,48.8504,16581.33
2018-04-27 15:00:00,52.85,52.94,52.81,52.93,74172.13029451556,48.8597,48.9429,48.8227,48.9336,74172.1303
2018-04-27 15:05:00,52.93,52.94,52.88,52.9,24437.50650431887,48.9336,48.9429,48.8874,48.9059,24437.5065
2018-04-27 15:10:00,52.9,52.92,52.81,52.84,27484.649807472164,48.9059,48.9244,48.8227,48.8504,27484.6498
2018-04-27 15:15:00,52.84,52.88,52.84,52.86,35800.81173899469,48.8504,48.8874,48.8504,48.8689,35800.8117
2018-04-27 15:20:00,52.86,52.89,52.81,52.81,44913.10229992715,48.8689,48.8966,48.8227,48.8227,44913.1023
2018-04-27 15:25:00,52.81,52.86,52.81,52.83,78058.07055885108,48.8227,48.8689,48.8227,48.8412,78058.0706
2018-04-27 15:30:00,52.82,52.84,52.81,52.82,26868.560724320952,48.8319,48.8504,48.8227,48.8319,26868.5607
2018-04-27 15:35:00,52.83,52.86,52.75,52.86,66427.30773233427,48.8412,48.8689,48.7672,48.8689,66427.3077
2018-04-27 15:40:00,52.85,52.91,52.73,52.75,62496.61775418879,48.8597,48.9151,48.7487,48.7672,62496.6178
2018-04-27 15:45:00,52.73,52.77,52.71,52.74,60542.20002081383,48.7487,48.7857,48.7302,48.758,60542.2
2018-04-27 15:50:00,52.73,52.8,52.71,52.78,84313.66427307733,48.7487,48.8134,48.7302,48.7949,84313.6643
2018-04-27 15:55:00,52.78,52.78,52.71,52.71,145438.6512644396,48.7949,48.7949,48.7302,48.7302,145438.6513
2018-04-30 09:30:00,52.61,52.71,52.47,52.68,25165.990217504423,48.6378,48.7302,48.5084,48.7025,25165.9902
2018-04-30 09:35:00,52.7,52.85,52.63,52.75,8374.440628577377,48.721,48.8597,48.6563,48.7672,8374.4406
2018-04-30 09:40:00,52.77,52.9,52.71,52.72,8566.96846706213,48.7857,48.9059,48.7302,48.7395,8566.9685
2018-04-30 09:45:00,52.74,52.74,52.52,52.52,19708.60651472578,48.758,48.758,48.5546,48.5546,19708.6065
2018-04-30 09:50:00,52.52,52.63,52.47,52.52,67248.41294619627,48.5546,48.6563,48.5084,48.5546,67248.4129
2018-04-30 09:55:00,52.51,52.69,52.49,52.69,61082.31865958997,48.5453,48.7117,48.5268,48.7117,61082.3187
2018-04-30 10:00:00,52.68,52.7,52.6,52.61,23523.779789780416,48.7025,48.721,48.6285,48.6378,23523.7798
2018-04-30 10:05:00,52.59,52.59,52.34,52.35,54777.81246747841,48.6193,48.6193,48.3882,48.3974,54777.8125
2018-04-30 10:10:00,52.35,52.35,52.11,52.16,36414.81944010824,48.3974,48.3974,48.1755,48.2218,36414.8194
2018-04-30 10:15:00,52.16,52.22,52.11,52.15,45674.88812571548,48.2218,48.2772,48.1755,48.2125,45674.8881
2018-04-30 10:20:00,52.15,52.23,52.13,52.17,56197.31501717141,48.2125,48.2865,48.194,48.231,56197.315
2018-04-30 10:25:00,52.16,52.24,52.11,52.24,32188.573212613177,48.2218,48.2957,48.1755,48.2957,32188.5732
2018-04-30 10:30:00,52.23,52.23,52.06,52.06,21115.62077219274,48.2865,48.2865,48.1293,48.1293,21115.6208
2018-04-30 10:35:00,52.05,52.08,51.97,51.99,21450.72328025809,48.1201,48.1478,48.0461,48.0646,21450.7233
2018-04-30 10:40:00,51.97,52.15,51.94,51.94,24784.056613591427,48.0461,48.2125,48.0184,48.0184,24784.0566
2018-04-30 10:45:00,51.97,51.97,51.81,51.85,138160.05827869708,48.0461,48.0461,47.8982,47.9352,138160.0583
2018-04-30 10:50:00,51.84,51.99,51.81,51.87,28356.74888125716,47.9259,48.0646,47.8982,47.9537,28356.7489
2018-04-30 10:55:00,51.87,51.96,51.85,51.93,21818.08720990738,47.9537,48.0369,47.9352,48.0091,21818.0872
2018-04-30 11:00:00,51.93,51.99,51.89,51.91,13637.215110833597,48.0091,48.0646,47.9721,47.9906,13637.2151
2018-04-30 11:05:00,51.91,52.03,51.89,52.03,13160.578624206471,47.9906,48.1016,47.9721,48.1016,13160.5786
2018-04-30 11:10:00,52.03,52.13,52.0,52.05,51887.81350816943,48.1016,48.194,48.0738,48.1201,51887.8135
2018-04-30 11:15:00,52.05,52.09,51.93,52.04,21445.51982516391,48.1201,48.157,48.0091,48.1108,21445.5198
2018-04-30 11:20:00,52.04,52.09,51.98,52.06,16741.596420022895,48.1108,48.157,48.0553,48.1293,16741.5964
2018-04-30 11:25:00,52.08,52.12,52.01,52.02,21108.33593506088,48.1478,48.1848,48.0831,48.0923,21108.3359
2018-04-30 11:30:00,52.02,52.07,51.96,51.97,40980.330939744,48.0923,48.1386,48.0369,48.0461,40980.3309
2018-04-30 11:35:00,51.96,52.09,51.93,52.09,24314.70496409616,48.0369,48.157,48.0091,48.157,24314.705
2018-04-30 11:40:00,52.08,52.12,51.98,52.06,20644.1877406598,48.1478,48.1848,48.0553,48.1293,20644.1877
2018-04-30 11:45:00,52.06,52.1,52.02,52.09,16031.845145176398,48.1293,48.1663,48.0923,48.157,16031.8451
2018-04-30 11:50:00,52.11,52.17,52.09,52.16,26275.366843584143,48.1755,48.231,48.157,48.2218,26275.3668
2018-04-30 11:55:00,52.17,52.19,52.06,52.06,44530.12800499532,48.231,48.2495,48.1293,48.1293,44530.128
2018-04-30 12:00:00,52.06,52.09,52.02,52.06,11229.056093245916,48.1293,48.157,48.0923,48.1293,11229.0561
2018-04-30 12:05:00,52.07,52.1,51.98,52.04,15341.866999687794,48.1386,48.1663,48.0553,48.1108,15341.867
2018-04-30 12:10:00,52.04,52.08,51.99,52.0,22262.46227495057,48.1108,48.1478,48.0646,48.0738,22262.4623
2018-04-30 12:15:00,52.0,52.0,51.92,51.95,22459.152877510667,48.0738,48.0738,47.9999,48.0276,22459.1529
2018-04-30 12:20:00,51.94,51.98,51.92,51.96,12649.599333957747,48.0184,48.0553,47.9999,48.0369,12649.5993
2018-04-30 12:25:00,51.97,51.98,51.91,51.91,15638.463940056195,48.0461,48.0553,47.9906,47.9906,15638.4639
2018-04-30 12:30:00,51.91,51.92,51.88,51.89,10305.963159537934,47.9906,47.9999,47.9629,47.9721,10305.9632
2018-04-30 12:35:00,51.89,51.89,51.84,51.87,10258.091372671455,47.9721,47.9721,47.9259,47.9537,10258.0914
2018-04-30 12:40:00,51.86,51.89,51.84,51.87,22845.249245499013,47.9444,47.9721,47.9259,47.9537,22845.2492
2018-04-30 12:45:00,51.87,51.88,51.82,51.84,35179.5192007493,47.9537,47.9629,47.9074,47.9259,35179.5192
2018-04-30 12:50:00,51.83,51.84,51.62,51.64,54914.14299094599,47.9167,47.9259,47.7225,47.741,54914.143
2018-04-30 12:55:00,51.63,51.65,51.58,51.62,40279.94588406702,47.7318,47.7503,47.6855,47.7225,40279.9459
2018-04-30 13:00:00,51.63,51.64,51.51,51.54,32670.41315433448,47.7318,47.741,47.6208,47.6486,32670.4132
2018-04-30 13:05:00,51.54,51.57,51.49,51.52,13012.80049953169,47.6486,47.6763,47.6023,47.6301,13012.8005
2018-04-30 13:10:00,51.54,51.55,51.43,51.45,25695.70194609221,47.6486,47.6578,47.5469,47.5654,25695.7019
2018-04-30 13:15:00,51.45,51.57,51.45,51.52,20069.72629826205,47.5654,47.6763,47.5654,47.6301,20069.7263
2018-04-30 13:20:00,51.52,51.52,51.31,51.39,89861.58809449476,47.6301,47.6301,47.4359,47.5099,89861.5881
2018-04-30 13:25:00,51.4,51.54,51.4,51.47,10040.586949734625,47.5191,47.6486,47.5191,47.5839,10040.5869
2018-04-30 13:30:00,51.48,51.5,51.42,51.42,18183.994172130297,47.5931,47.6116,47.5376,47.5376,18183.9942
2018-04-30 13:35:00,51.42,51.48,51.35,51.36,90832.5528150692,47.5376,47.5931,47.4729,47.4822,90832.5528
2018-04-30 13:40:00,51.37,51.46,51.36,51.42,51002.18545113956,47.4914,47.5746,47.4822,47.5376,51002.1855
2018-04-30 13:45:00,51.42,51.42,51.33,51.38,26301.384119055056,47.5376,47.5376,47.4544,47.5006,26301.3841
2018-04-30 13:50:00,51.38,51.38,51.28,51.3,50729.52440420439,47.5006,47.5006,47.4082,47.4267,50729.5244
2018-04-30 13:55:00,51.31,51.36,51.29,51.34,7604.32927463836,47.4359,47.4822,47.4174,47.4637,7604.3293
2018-04-30 14:00:00,51.33,51.33,51.28,51.3,15341.866999687794,47.4544,47.4544,47.4082,47.4267,15341.867
2018-04-30 14:05:00,51.29,51.32,51.25,51.27,22119.887605369968,47.4174,47.4452,47.3805,47.399,22119.8876
2018-04-30 14:10:00,51.27,51.27,51.22,51.25,18353.626808200646,47.399,47.399,47.3527,47.3805,18353.6268
2018-04-30 14:15:00,51.25,51.3,51.19,51.22,43578.93641377875,47.3805,47.4267,47.325,47.3527,43578.9364
2018-04-30 14:20:00,51.23,51.25,51.18,51.22,110246.64377146424,47.362,47.3805,47.3157,47.3527,110246.6438
2018-04-30 14:25:00,51.22,51.27,51.12,51.13,33228.223540430845,47.3527,47.399,47.2603,47.2695,33228.2235
2018-04-30 14:30:00,51.13,51.15,51.08,51.11,31791.02924341763,47.2695,47.288,47.2233,47.251,31791.0292
2018-04-30 14:35:00,51.11,51.13,51.07,51.07,24609.22052242689,47.251,47.2695,47.2141,47.2141,24609.2205
2018-04-30 14:40:00,51.09,51.1,51.04,51.07,31622.43729836612,47.2325,47.2418,47.1863,47.2141,31622.4373
2018-04-30 14:45:00,51.06,51.06,50.96,51.01,153366.63544593612,47.2048,47.2048,47.1124,47.1586,153366.6354
2018-04-30 14:50:00,51.01,51.17,51.01,51.15,57822.87438859403,47.1586,47.3065,47.1586,47.288,57822.8744
2018-04-30 14:55:00,51.16,51.18,51.06,51.09,58282.859818919766,47.2973,47.3157,47.2048,47.2325,58282.8598
2018-04-30 15:00:00,51.09,51.17,51.08,51.1,31197.83536268082,47.2325,47.3065,47.2233,47.2418,31197.8354
2018-04-30 15:05:00,51.1,51.19,51.09,51.17,43269.85118118431,47.2418,47.325,47.2325,47.3065,43269.8512
2018-04-30 15:10:00,51.19,51.19,51.12,51.13,25219.065459465088,47.325,47.325,47.2603,47.2695,25219.0655
2018-04-30 15:15:00,51.14,51.23,51.13,51.15,31656.78010198772,47.2788,47.362,47.2695,47.288,31656.7801
2018-04-30 15:20:00,51.14,51.15,51.0,51.04,51124.98699136227,47.2788,47.288,47.1493,47.1863,51124.987
2018-04-30 15:25:00,51.02,51.02,50.96,50.99,54903.736080757626,47.1678,47.1678,47.1124,47.1401,54903.7361
2018-04-30 15:30:00,50.99,51.04,50.99,51.04,58853.15849724217,47.1401,47.1863,47.1401,47.1863,58853.1585
2018-04-30 15:35:00,51.05,51.07,51.01,51.03,65516.70309085233,47.1956,47.2141,47.1586,47.1771,65516.7031
2018-04-30 15:40:00,51.02,51.03,50.97,50.98,75625.97564783016,47.1678,47.1771,47.1216,47.1308,75625.9756
2018-04-30 15:45:00,50.98,51.06,50.98,51.01,83476.94869393278,47.1308,47.2048,47.1308,47.1586,83476.9487
2018-04-30 15:50:00,51.0,51.01,50.87,50.89,187130.8148610677,47.1493,47.1586,47.0292,47.0476,187130.8149
2018-04-30 15:55:00,50.89,50.89,50.79,50.82,303542.5122281195,47.0476,47.0476,46.9552,46.9829,303542.5122
2018-05-01 09:30:00,50.75,50.8,50.5,50.7,41509.00197731294,46.9182,46.9644,46.6871,46.872,41509.002
2018-05-01 09:35:00,50.71,50.98,50.61,50.95,18361.95233635134,46.8812,47.1308,46.7888,47.1031,18361.9523
2018-05-01 09:40:00,50.96,51.08,50.86,50.88,24528.046622957645,47.1124,47.2233,47.0199,47.0384,24528.0466
2018-05-01 09:45:00,50.88,51.05,50.81,50.99,11394.52596524092,47.0384,47.1956,46.9737,47.1401,11394.526
2018-05-01 09:50:00,51.03,51.19,51.02,51.15,26292.017899885526,47.1771,47.325,47.1678,47.288,26292.0179
2018-05-01 09:55:00,51.13,51.29,51.1,51.1,62603.80892912894,47.2695,47.4174,47.2418,47.2418,62603.8089
2018-05-01 10:00:00,51.13,51.16,50.92,51.01,25424.08159017588,47.2695,47.2973,47.0754,47.1586,25424.0816
2018-05-01 10:05:00,51.0,51.01,50.87,50.87,27666.77073576855,47.1493,47.1586,47.0292,47.0292,27666.7707
2018-05-01 10:10:00,50.87,50.89,50.63,50.66,18389.01030284109,47.0292,47.0476,46.8073,46.835,18389.0103
2018-05-01 10:15:00,50.67,50.86,50.65,50.77,26433.55187844729,46.8443,47.0199,46.8258,46.9367,26433.5519
2018-05-01 10:20:00,50.79,50.99,50.74,50.99,30865.85492767197,46.9552,47.1401,46.909,47.1401,30865.8549
2018-05-01 10:25:00,51.0,51.0,50.77,50.81,32854.61546466854,47.1493,47.1493,46.9367,46.9737,32854.6155
2018-05-01 10:30:00,50.81,51.02,50.8,50.99,35671.76605265897,46.9737,47.1678,46.9644,47.1401,35671.7661
2018-05-01 10:35:00,50.98,50.98,50.8,50.81,19121.65678010199,47.1308,47.1308,46.9644,46.9737,19121.6568
2018-05-01 10:40:00,50.79,50.84,50.67,50.72,21831.61619315225,46.9552,47.0014,46.8443,46.8905,21831.6162
2018-05-01 10:45:00,50.71,50.86,50.7,50.75,22794.255385576023,46.8812,47.0199,46.872,46.9182,22794.2554
2018-05-01 10:50:00,50.75,50.82,50.65,50.67,22918.09761681757,46.9182,46.9829,46.8258,46.8443,22918.0976
2018-05-01 10:55:00,50.66,50.73,50.53,50.53,95629.09772088668,46.835,46.8997,46.7148,46.7148,95629.0977
2018-05-01 11:00:00,50.56,50.58,50.39,50.5,67235.92465397024,46.7426,46.7611,46.5854,46.6871,67235.9247
2018-05-01 11:05:00,50.51,50.74,50.5,50.74,25101.46737433656,46.6963,46.909,46.6871,46.909,25101.4674
2018-05-01 11:10:00,50.75,50.94,50.75,50.9,33435.32105317932,46.9182,47.0939,46.9182,47.0569,33435.3211
2018-05-01 11:15:00,50.92,51.1,50.9,50.99,222686.02351961704,47.0754,47.2418,47.0569,47.1401,222686.0235
2018-05-01 11:20:00,50.97,51.13,50.97,51.04,53980.643147049646,47.1216,47.2695,47.1216,47.1863,53980.6431
2018-05-01 11:25:00,51.02,51.07,50.99,51.02,13873.451972109482,47.1678,47.2141,47.1401,47.1678,13873.452
2018-05-01 11:30:00,51.03,51.12,50.98,51.1,18055.989176813404,47.1771,47.2603,47.1308,47.2418,18055.9892
2018-05-01 11:35:00,51.11,51.17,51.06,51.12,14199.188261005307,47.251,47.3065,47.2048,47.2603,14199.1883
2018-05-01 11:40:00,51.13,51.22,51.12,51.22,13825.580185243,47.2695,47.3527,47.2603,47.3527,13825.5802
2018-05-01 11:45:00,51.21,51.22,51.04,51.08,120120.72015818504,47.3435,47.3527,47.1863,47.2233,120120.7202
2018-05-01 11:50:00,51.08,51.18,51.05,51.07,157920.69934436466,47.2233,47.3157,47.1956,47.2141,157920.6993
2018-05-01 11:55:00,51.05,51.1,50.94,50.94,50885.62805702987,47.1956,47.2418,47.0939,47.0939,50885.6281
2018-05-01 12:00:00,50.96,51.12,50.95,51.07,20924.13362472682,47.1124,47.2603,47.1031,47.2141,20924.1336
2018-05-01 12:05:00,51.07,51.15,51.06,51.14,10087.418045582268,47.2141,47.288,47.2048,47.2788,10087.418
2018-05-01 12:10:00,51.14,51.21,51.12,51.19,24051.410136330524,47.2788,47.3435,47.2603,47.325,24051.4101
2018-05-01 12:15:00,51.18,51.26,51.15,51.22,173715.26693724634,47.3157,47.3897,47.288,47.3527,173715.2669
2018-05-01 12:20:00,51.22,51.29,51.18,51.28,34918.305755021334,47.3527,47.4174,47.3157,47.4082,34918.3058
2018-05-01 12:25:00,51.29,51.37,51.27,51.35,30402.74742428973,47.4174,47.4914,47.399,47.4729,30402.7474
2018-05-01 12:30:00,51.35,51.45,51.35,51.42,71927.35976688522,47.4729,47.5654,47.4729,47.5376,71927.3598
2018-05-01 12:35:00,51.41,51.42,51.36,51.38,45318.97179727339,47.5284,47.5376,47.4822,47.5006,45318.9718
2018-05-01 12:40:00,51.38,51.39,51.27,51.29,62662.08762618379,47.5006,47.5099,47.399,47.4174,62662.0876
2018-05-01 12:45:00,51.3,51.4,51.28,51.31,51287.33479030076,47.4267,47.5191,47.4082,47.4359,51287.3348
2018-05-01 12:50:00,51.3,51.39,51.3,51.34,114068.06119263193,47.4267,47.5099,47.4267,47.4637,114068.0612
2018-05-01 12:55:00,51.34,51.41,51.31,51.37,32769.278801123946,47.4637,47.5284,47.4359,47.4914,32769.2788
2018-05-01 13:00:00,51.36,51.45,51.3,51.45,40406.91018836508,47.4822,47.5654,47.4267,47.5654,40406.9102
2018-05-01 13:05:00,51.44,51.47,51.41,51.46,132041.83577895723,47.5561,47.5839,47.5284,47.5746,132041.8358
2018-05-01 13:10:00,51.46,51.53,51.45,51.53,65698.82401914871,47.5746,47.6393,47.5654,47.6393,65698.824
2018-05-01 13:15:00,51.52,51.69,51.52,51.67,202782.80778436884,47.6301,47.7872,47.6301,47.7688,202782.8078
2018-05-01 13:20:00,51.67,51.67,51.49,51.63,32779.68571131231,47.7688,47.7688,47.6023,47.7318,32779.6857
2018-05-01 13:25:00,51.63,51.68,51.59,51.67,15869.497346237902,47.7318,47.778,47.6948,47.7688,15869.4973
2018-05-01 13:30:00,51.67,51.83,51.65,51.82,64504.11072952441,47.7688,47.9167,47.7503,47.9074,64504.1107
2018-05-01 13:35:00,51.82,51.83,51.73,51.77,42632.94827765637,47.9074,47.9167,47.8242,47.8612,42632.9483
2018-05-01 13:40:00,51.78,51.89,51.76,51.87,68274.53429076908,47.8704,47.9721,47.852,47.9537,68274.5343
2018-05-01 13:45:00,51.87,52.02,51.85,52.01,39180.97616817567,47.9537,48.0923,47.9352,48.0831,39180.9762
2018-05-01 13:50:00,52.01,52.02,51.87,51.97,77479.44635237799,48.0831,48.0923,47.9537,48.0461,77479.4464
2018-05-01 13:55:00,51.97,51.99,51.91,51.93,24646.68539910501,48.0461,48.0646,47.9906,48.0091,24646.6854
2018-05-01 14:00:00,51.93,52.02,51.91,51.99,39151.83681964825,48.0091,48.0923,47.9906,48.0646,39151.8368
2018-05-01 14:05:00,51.98,51.98,51.9,51.92,80643.14704964096,48.0553,48.0553,47.9814,47.9999,80643.147
2018-05-01 14:10:00,51.92,51.98,51.91,51.97,105693.62056405454,47.9999,48.0553,47.9906,48.0461,105693.6206
2018-05-01 14:15:00,51.97,51.98,51.88,51.92,85278.38484753876,48.0461,48.0553,47.9629,47.9999,85278.3848
2018-05-01 14:20:00,51.93,52.06,51.92,52.04,27810.38609636799,48.0091,48.1293,47.9999,48.1108,27810.3861
2018-05-01 14:25:00,52.04,52.04,51.94,51.94,126235.82058486836,48.1108,48.1108,48.0184,48.0184,126235.8206
2018-05-01 14:30:00,51.95,52.04,51.91,51.94,265163.9088354668,48.0276,48.1108,47.9906,48.0184,265163.9088
2018-05-01 14:35:00,51.94,52.34,51.92,52.34,92443.54251222812,48.0184,48.3882,47.9999,48.3882,92443.5425
2018-05-01 14:40:00,52.34,52.34,52.17,52.23,73448.85003642419,48.3882,48.3882,48.231,48.2865,73448.85
2018-05-01 14:45:00,52.23,52.37,52.23,52.28,44903.736080757626,48.2865,48.4159,48.2865,48.3327,44903.7361
2018-05-01 14:50:00,52.29,52.39,52.28,52.34,75576.02247892601,48.3419,48.4344,48.3327,48.3882,75576.0225
2018-05-01 14:55:00,52.34,52.34,52.11,52.15,82953.48111145801,48.3882,48.3882,48.1755,48.2125,82953.4811
2018-05-01 15:00:00,52.15,52.27,52.15,52.2,28628.369237173483,48.2125,48.3235,48.2125,48.2587,28628.3692
2018-05-01 15:05:00,52.2,52.31,52.19,52.25,51372.67145384536,48.2587,48.3604,48.2495,48.305,51372.6715
2018-05-01 15:10:00,52.24,52.24,52.18,52.22,28219.37766677074,48.2957,48.2957,48.2402,48.2772,28219.3777
2018-05-01 15:15:00,52.21,52.21,52.11,52.13,25627.016338849,48.268,48.268,48.1755,48.194,25627.0163
2018-05-01 15:20:00,52.14,52.18,52.07,52.08,29992.715162868142,48.2033,48.2402,48.1386,48.1478,29992.7152
2018-05-01 15:25:00,52.08,52.09,52.01,52.04,66830.055156624,48.1478,48.157,48.0831,48.1108,66830.0552
2018-05-01 15:30:00,52.04,52.05,51.95,51.97,87725.0494328234,48.1108,48.1201,48.0276,48.0461,87725.0494
2018-05-01 15:35:00,51.98,51.98,51.87,51.91,46847.74690394422,48.0553,48.0553,47.9537,47.9906,46847.7469
2018-05-01 15:40:00,51.91,51.99,51.89,51.95,123218.85732126133,47.9906,48.0646,47.9721,48.0276,123218.8573
2018-05-01 15:45:00,51.94,51.97,51.88,51.88,110526.58965553128,48.0184,48.0461,47.9629,47.9629,110526.5897
2018-05-01 15:50:00,51.89,51.9,51.85,51.86,114098.24123217816,47.9721,47.9814,47.9352,47.9444,114098.2412
2018-05-01 15:55:00,51.85,51.86,51.73,51.8,340333.0211260277,47.9352,47.9444,47.8242,47.8889,340333.0211
2018-05-02 09:30:00,51.73,51.75,51.27,51.47,42759.91258195442,47.8242,47.8427,47.399,47.5839,42759.9126
2018-05-02 09:35:00,51.43,51.76,51.36,51.57,12566.344052450828,47.5469,47.852,47.4822,47.6763,12566.3441
2018-05-02 09:40:00,51.57,51.63,51.34,51.35,15543.761057342075,47.6763,47.7318,47.4637,47.4729,15543.7611
2018-05-02 09:45:00,51.38,51.41,51.21,51.34,130165.469871995,47.5006,47.5284,47.3435,47.4637,130165.4699
2018-05-02 09:50:00,51.35,51.35,51.09,51.2,27645.95691539182,47.4729,47.4729,47.2325,47.3342,27645.9569
2018-05-02 09:55:00,51.2,51.2,51.05,51.07,15884.067020501614,47.3342,47.3342,47.1956,47.2141,15884.067
2018-05-02 10:00:00,51.06,51.28,51.05,51.27,142525.75710271622,47.2048,47.4082,47.1956,47.399,142525.7571
2018-05-02 10:05:00,51.28,51.57,51.28,51.54,31129.14975543761,47.4082,47.6763,47.4082,47.6486,31129.1498
2018-05-02 10:10:00,51.54,51.58,51.43,51.45,32687.064210635865,47.6486,47.6855,47.5469,47.5654,32687.0642
2018-05-02 10:15:00,51.44,51.47,51.35,51.41,40428.76469976064,47.5561,47.5839,47.4729,47.5284,40428.7647
2018-05-02 10:20:00,51.38,51.54,51.38,51.5,21409.09563950463,47.5006,47.6486,47.5006,47.6116,21409.0956
2018-05-02 10:25:00,51.5,51.55,51.34,51.35,65173.27505463628,47.6116,47.6578,47.4637,47.4729,65173.2751
2018-05-02 10:30:00,51.36,51.58,51.36,51.55,29102.924341762933,47.4822,47.6855,47.4822,47.6578,29102.9243
2018-05-02 10:35:00,51.55,51.83,51.55,51.8,75736.28889582683,47.6578,47.9167,47.6578,47.8889,75736.2889
2018-05-02 10:40:00,51.81,51.82,51.66,51.69,35225.309605578106,47.8982,47.9074,47.7595,47.7872,35225.3096
2018-05-02 10:45:00,51.68,51.86,51.66,51.85,14710.167551254031,47.778,47.9444,47.7595,47.9352,14710.1676
2018-05-02 10:50:00,51.82,51.92,51.75,51.92,14734.103444687273,47.9074,47.9999,47.8427,47.9999,14734.1034
2018-05-02 10:55:00,51.92,51.92,51.85,51.9,44178.37444062858,47.9999,47.9999,47.9352,47.9814,44178.3744
2018-05-02 11:00:00,51.91,51.92,51.73,51.79,22476.84462483089,47.9906,47.9999,47.8242,47.8797,22476.8446
2018-05-02 11:05:00,51.79,51.82,51.73,51.73,37072.536164012905,47.8797,47.9074,47.8242,47.8242,37072.5362
2018-05-02 11:10:00,51.73,51.86,51.73,51.85,42839.00509938599,47.8242,47.9444,47.8242,47.9352,42839.0051
2018-05-02 11:15:00,51.84,51.85,51.77,51.83,24221.04277240088,47.9259,47.9352,47.8612,47.9167,24221.0428
2018-05-02 11:20:00,51.81,51.82,51.7,51.75,15384.53533146009,47.8982,47.9074,47.7965,47.8427,15384.5353
2018-05-02 11:25:00,51.76,51.81,51.74,51.75,20755.541679675305,47.852,47.8982,47.8335,47.8427,20755.5417
2018-05-02 11:30:00,51.73,51.75,51.51,51.53,28795.92049120616,47.8242,47.8427,47.6208,47.6393,28795.9205
2018-05-02 11:35:00,51.51,51.62,51.49,51.62,13042.98053907795,47.6208,47.7225,47.6023,47.7225,13042.9805
2018-05-02 11:40:00,51.61,51.63,51.5,51.51,11829.53481111458,47.7133,47.7318,47.6116,47.6208,11829.5348
2018-05-02 11:45:00,51.5,51.63,51.47,51.53,23502.965969403685,47.6116,47.7318,47.5839,47.6393,23502.966
2018-05-02 11:50:00,51.52,51.53,51.43,51.44,33392.652721407016,47.6301,47.6393,47.5469,47.5561,33392.6527
2018-05-02 11:55:00,51.45,51.51,51.44,51.49,10147.778124674784,47.5654,47.6208,47.5561,47.6023,10147.7781
2018-05-02 12:00:00,51.48,51.61,51.48,51.58,9532.729732542408,47.5931,47.7133,47.5931,47.6855,9532.7297
2018-05-02 12:05:00,51.58,51.59,51.52,51.55,8186.075554167968,47.6855,47.6948,47.6301,47.6578,8186.0756
2018-05-02 12:10:00,51.53,51.55,51.5,51.53,10812.779685711314,47.6393,47.6578,47.6116,47.6393,10812.7797
2018-05-02 12:15:00,51.52,51.54,51.48,51.52,11551.670309085232,47.6301,47.6486,47.5931,47.6301,11551.6703
2018-05-02 12:20:00,51.52,51.58,51.48,51.56,12351.961702570508,47.6301,47.6855,47.5931,47.6671,12351.9617
2018-05-02 12:25:00,51.55,51.59,51.54,51.58,10386.096367988344,47.6578,47.6948,47.6486,47.6855,10386.0964
2018-05-02 12:30:00,51.59,51.62,51.54,51.6,29701.321677593925,47.6948,47.7225,47.6486,47.704,29701.3217
2018-05-02 12:35:00,51.59,51.63,51.57,51.61,11655.739410968885,47.6948,47.7318,47.6763,47.7133,11655.7394
2018-05-02 12:40:00,51.61,51.7,51.61,51.66,17812.467478405662,47.7133,47.7965,47.7133,47.7595,17812.4675
2018-05-02 12:45:00,51.65,51.66,51.6,51.64,10642.106358622126,47.7503,47.7595,47.704,47.741,10642.1064
2018-05-02 12:50:00,51.65,51.65,51.52,51.55,11882.610053075245,47.7503,47.7503,47.6301,47.6578,11882.6101
2018-05-02 12:55:00,51.55,51.59,51.48,51.56,13519.617025705067,47.6578,47.6948,47.5931,47.6671,13519.617
2018-05-02 13:00:00,51.59,51.63,51.57,51.57,8392.132375897596,47.6948,47.7318,47.6763,47.6763,8392.1324
2018-05-02 13:05:00,51.56,51.57,51.52,51.55,11116.661463211572,47.6671,47.6763,47.6301,47.6578,11116.6615
2018-05-02 13:10:00,51.54,51.68,51.53,51.65,10875.221146841504,47.6486,47.778,47.6393,47.7503,10875.2211
2018-05-02 13:15:00,51.66,51.73,51.65,51.72,18416.06826933084,47.7595,47.8242,47.7503,47.815,18416.0683
2018-05-02 13:20:00,51.72,51.75,51.68,51.74,13688.208970756585,47.815,47.8427,47.778,47.8335,13688.209
2018-05-02 13:25:00,51.74,51.76,51.73,51.73,6848.787594963056,47.8335,47.852,47.8242,47.8242,6848.7876
2018-05-02 13:30:00,51.73,51.75,51.69,51.7,10910.604641481945,47.8242,47.8427,47.7872,47.7965,10910.6046
2018-05-02 13:35:00,51.69,51.74,51.69,51.71,11473.618482672497,47.7872,47.8335,47.7872,47.8057,11473.6185
2018-05-02 13:40:00,51.72,51.75,51.7,51.75,9162.243729836611,47.815,47.8427,47.7965,47.8427,9162.2437
2018-05-02 13:45:00,51.76,51.85,51.76,51.85,10022.895202414404,47.852,47.9352,47.852,47.9352,10022.8952
2018-05-02 13:50:00,51.83,51.88,51.82,51.82,69174.73202206266,47.9167,47.9629,47.9074,47.9074,69174.732
2018-05-02 13:55:00,51.82,51.83,51.68,51.7,64685.19096680196,47.9074,47.9167,47.778,47.7965,64685.191
2018-05-02 14:00:00,51.69,51.93,51.69,51.9,18434.80070766989,47.7872,48.0091,47.7872,47.9814,18434.8007
2018-05-02 14:05:00,51.9,52.17,51.89,52.05,56423.14496825893,47.9814,48.231,47.9721,48.1201,56423.145
2018-05-02 14:10:00,52.04,52.05,51.85,51.88,28943.698615880945,48.1108,48.1201,47.9352,47.9629,28943.6986
2018-05-02 14:15:00,51.89,51.95,51.73,51.73,32111.562077219274,47.9721,48.0276,47.8242,47.8242,32111.5621
2018-05-02 14:20:00,51.71,51.83,51.71,51.75,26479.34228327609,47.8057,47.9167,47.8057,47.8427,26479.3423
2018-05-02 14:25:00,51.76,51.85,51.74,51.81,17801.01987719846,47.852,47.9352,47.8335,47.8982,17801.0199
2018-05-02 14:30:00,51.81,51.9,51.81,51.85,28211.052138620045,47.8982,47.9814,47.8982,47.9352,28211.0521
2018-05-02 14:35:00,51.84,51.84,51.73,51.74,36577.16723904673,47.9259,47.9259,47.8242,47.8335,36577.1672
2018-05-02 14:40:00,51.74,51.76,51.68,51.72,21489.228847955044,47.8335,47.852,47.778,47.815,21489.2288
2018-05-02 14:45:00,51.73,51.73,51.63,51.71,17750.02601727547,47.8242,47.8242,47.7318,47.8057,17750.026
2018-05-02 14:50:00,51.71,51.74,51.64,51.67,15658.237069414092,47.8057,47.8335,47.741,47.7688,15658.2371
2018-05-02 14:55:00,51.67,51.72,51.62,51.63,14729.940680611928,47.7688,47.815,47.7225,47.7318,14729.9407
2018-05-02 15:00:00,51.63,51.64,51.51,51.57,21004.26683317723,47.7318,47.741,47.6208,47.6763,21004.2668
2018-05-02 15:05:00,51.56,51.64,51.56,51.63,21510.04266833177,47.6671,47.741,47.6671,47.7318,21510.0427
2018-05-02 15:10:00,51.62,51.62,51.45,51.49,25998.54303257363,47.7225,47.7225,47.5654,47.6023,25998.543
2018-05-02 15:15:00,51.49,51.56,51.48,51.51,47961.286294099285,47.6023,47.6671,47.5931,47.6208,47961.2863
2018-05-02 15:20:00,51.51,51.51,51.34,51.35,55866.3752731814,47.6208,47.6208,47.4637,47.4729,55866.3753
2018-05-02 15:25:00,51.36,51.43,51.32,51.34,33737.1214486419,47.4822,47.5469,47.4452,47.4637,33737.1214
2018-05-02 15:30:00,51.34,51.39,51.26,51.35,39069.622229160166,47.4637,47.5099,47.3897,47.4729,39069.6222
2018-05-02 15:35:00,51.34,51.36,51.25,51.31,41419.502549693,47.4637,47.4822,47.3805,47.4359,41419.5025
2018-05-02 15:40:00,51.29,51.32,51.16,51.17,60160.26641690083,47.4174,47.4452,47.2973,47.3065,60160.2664
2018-05-02 15:45:00,51.18,51.18,51.08,51.14,59525.44489541056,47.3157,47.3157,47.2233,47.2788,59525.4449
2018-05-02 15:50:00,51.13,51.21,51.12,51.18,105674.88812571549,47.2695,47.3435,47.2603,47.3157,105674.8881
2018-05-02 15:55:00,51.18,51.22,51.14,51.17,159966.69788739723,47.3157,47.3527,47.2788,47.3065,159966.6979
2018-05-03 09:30:00,51.18,51.42,50.95,50.95,96660.42252055363,47.3157,47.5376,47.1031,47.1031,96660.4225
2018-05-03 09:35:00,51.05,51.37,50.95,51.37,78671.03756894579,47.1956,47.4914,47.1031,47.4914,78671.0376
2018-05-03 09:40:00,51.35,51.35,50.95,50.96,23521.698407742744,47.4729,47.4729,47.1031,47.1124,23521.6984
2018-05-03 09:45:00,51.0,51.18,50.95,51.18,17756.27016338849,47.1493,47.3157,47.1031,47.3157,17756.2702
2018-05-03 09:50:00,51.18,51.37,51.17,51.34,29804.350088458737,47.3157,47.4914,47.3065,47.4637,29804.3501
2018-05-03 09:55:00,51.33,51.51,51.32,51.51,21598.50140493288,47.4544,47.6208,47.4452,47.6208,21598.5014
2018-05-03 10:00:00,51.49,51.49,51.34,51.42,80442.29368300553,47.6023,47.6023,47.4637,47.5376,80442.2937
2018-05-03 10:05:00,51.4,51.41,51.21,51.4,36339.88968675201,47.5191,47.5284,47.3435,47.5191,36339.8897
2018-05-03 10:10:00,51.42,51.43,51.19,51.19,11643.251118742846,47.5376,47.5469,47.325,47.325,11643.2511
2018-05-03 10:15:00,51.16,51.17,51.03,51.04,13235.508377562704,47.2973,47.3065,47.1771,47.1863,13235.5084
2018-05-03 10:20:00,51.02,51.04,50.79,50.87,25508.37756270164,47.1678,47.1863,46.9552,47.0292,25508.3776
2018-05-03 10:25:00,50.84,50.92,50.77,50.79,14643.563326048496,47.0014,47.0754,46.9367,46.9552,14643.5633
2018-05-03 10:30:00,50.78,50.8,50.68,50.68,21122.9056093246,46.946,46.9644,46.8535,46.8535,21122.9056
2018-05-03 10:35:00,50.67,50.7,50.57,50.69,19829.32667291081,46.8443,46.872,46.7518,46.8627,19829.3267
2018-05-03 10:40:00,50.7,50.88,50.64,50.79,31322.7182849412,46.872,47.0384,46.8165,46.9552,31322.7183
2018-05-03 10:45:00,50.81,50.98,50.81,50.96,21660.942866063066,46.9737,47.1308,46.9737,47.1124,21660.9429
2018-05-03 10:50:00,50.94,50.99,50.84,50.92,31561.036528254765,47.0939,47.1401,47.0014,47.0754,31561.0365
2018-05-03 10:55:00,50.92,50.92,50.72,50.78,39746.07139140389,47.0754,47.0754,46.8905,46.946,39746.0714
2018-05-03 11:00:00,50.8,50.88,50.67,50.7,14241.856592777604,46.9644,47.0384,46.8443,46.872,14241.8566
2018-05-03 11:05:00,50.7,50.85,50.7,50.85,13610.157144343844,46.872,47.0107,46.872,47.0107,13610.1571
2018-05-03 11:10:00,50.86,51.17,50.84,51.17,24160.68269330836,47.0199,47.3065,47.0014,47.3065,24160.6827
2018-05-03 11:15:00,51.18,51.28,51.15,51.25,42512.22811947133,47.3157,47.4082,47.288,47.3805,42512.2281
2018-05-03 11:20:00,51.28,51.28,51.2,51.21,26002.705796648977,47.4082,47.4082,47.3342,47.3435,26002.7058
2018-05-03 11:25:00,51.19,51.23,51.14,51.15,28194.40108231866,47.325,47.362,47.2788,47.288,28194.4011
2018-05-03 11:30:00,51.12,51.17,51.05,51.13,36708.29430742013,47.2603,47.3065,47.1956,47.2695,36708.2943
2018-05-03 11:35:00,51.13,51.2,51.09,51.18,18272.4529087314,47.2695,47.3342,47.2325,47.3157,18272.4529
2018-05-03 11:40:00,51.2,51.2,51.11,51.16,11420.543240711831,47.3342,47.3342,47.251,47.2973,11420.5432
2018-05-03 11:45:00,51.16,51.29,51.16,51.23,32454.990113435324,47.2973,47.4174,47.2973,47.362,32454.9901
2018-05-03 11:50:00,51.22,51.23,51.06,51.06,19144.5519825164,47.3527,47.362,47.2048,47.2048,19144.552
2018-05-03 11:55:00,51.07,51.07,50.99,51.03,21093.76626079717,47.2141,47.2141,47.1401,47.1771,21093.7663
2018-05-03 12:00:00,51.03,51.11,51.02,51.1,27594.96305546884,47.1771,47.251,47.1678,47.2418,27594.9631
2018-05-03 12:05:00,51.11,51.19,51.04,51.04,37343.1158289104,47.251,47.325,47.1863,47.1863,37343.1158
2018-05-03 12:10:00,51.05,51.05,50.92,50.99,12385.263815173275,47.1956,47.1956,47.0754,47.1401,12385.2638
2018-05-03 12:15:00,51.01,51.01,50.89,50.9,6695.806015194089,47.1586,47.1586,47.0476,47.0569,6695.806
2018-05-03 12:20:00,50.91,50.92,50.75,50.75,13665.31376834218,47.0661,47.0754,46.9182,46.9182,13665.3138
2018-05-03 12:25:00,50.75,50.77,50.7,50.71,10902.279113331251,46.9182,46.9367,46.872,46.8812,10902.2791
2018-05-03 12:30:00,50.72,50.81,50.72,50.8,10100.947028827142,46.8905,46.9737,46.8905,46.9644,10100.947
2018-05-03 12:35:00,50.79,50.94,50.79,50.89,18355.70819023832,46.9552,47.0939,46.9552,47.0476,18355.7082
2018-05-03 12:40:00,50.9,51.04,50.87,51.03,17517.95192007493,47.0569,47.1863,47.0292,47.1771,17517.9519
2018-05-03 12:45:00,51.03,51.1,51.02,51.08,9776.251430950151,47.1771,47.2418,47.1678,47.2233,9776.2514
2018-05-03 12:50:00,51.07,51.22,51.05,51.17,17479.44635237798,47.2141,47.3527,47.1956,47.3065,17479.4464
2018-05-03 12:55:00,51.17,51.33,51.12,51.33,20675.40847122489,47.3065,47.4544,47.2603,47.4544,20675.4085
2018-05-03 13:00:00,51.31,51.32,51.07,51.08,50512.01998126757,47.4359,47.4452,47.2141,47.2233,50512.02
2018-05-03 13:05:00,51.09,51.1,51.01,51.03,24485.37829118535,47.2325,47.2418,47.1586,47.1771,24485.3783
2018-05-03 13:10:00,51.0,51.07,50.97,51.02,16001.66510563014,47.1493,47.2141,47.1216,47.1678,16001.6651
2018-05-03 13:15:00,51.02,51.28,51.01,51.23,39420.33510250807,47.1678,47.4082,47.1586,47.362,39420.3351
2018-05-03 13:20:00,51.24,51.26,51.16,51.2,14775.731085440731,47.3712,47.3897,47.2973,47.3342,14775.7311
2018-05-03 13:25:00,51.2,51.22,51.13,51.2,12535.123321885732,47.3342,47.3527,47.2695,47.3342,12535.1233
2018-05-03 13:30:00,51.21,51.43,51.21,51.43,18599.229888646063,47.3435,47.5469,47.3435,47.5469,18599.2299
2018-05-03 13:35:00,51.43,51.5,51.43,51.5,6325.320012488292,47.5469,47.6116,47.5469,47.6116,6325.32
2018-05-03 13:40:00,51.5,51.52,51.42,51.46,19178.894786138,47.6116,47.6301,47.5376,47.5746,19178.8948
2018-05-03 13:45:00,51.48,51.49,51.3,51.33,19190.3423873452,47.5931,47.6023,47.4267,47.4544,19190.3424
2018-05-03 13:50:00,51.31,51.4,51.29,51.4,12249.97398272453,47.4359,47.5191,47.4174,47.5191,12249.974
2018-05-03 13:55:00,51.39,51.48,51.39,51.41,19444.270995941308,47.5099,47.5931,47.5099,47.5284,19444.271
2018-05-03 14:00:00,51.42,51.42,51.35,51.37,19606.6187948798,47.5376,47.5376,47.4729,47.4914,19606.6188
2018-05-03 14:05:00,51.34,51.37,51.24,51.29,31769.174732022064,47.4637,47.4914,47.3712,47.4174,31769.1747
2018-05-03 14:10:00,51.29,51.36,51.28,51.36,18157.976896659384,47.4174,47.4822,47.4082,47.4822,18157.9769
2018-05-03 14:15:00,51.36,51.42,51.36,51.41,12486.210844000418,47.4822,47.5376,47.4822,47.5284,12486.2108
2018-05-03 14:20:00,51.39,51.39,51.31,51.34,11731.709855343948,47.5099,47.5099,47.4359,47.4637,11731.7099
2018-05-03 14:25:00,51.33,51.37,51.28,51.37,18676.24102403996,47.4544,47.4914,47.4082,47.4914,18676.241
2018-05-03 14:30:00,51.39,51.51,51.39,51.49,60448.53782911854,47.5099,47.6208,47.5099,47.6023,60448.5378
2018-05-03 14:35:00,51.49,51.55,51.48,51.49,8657.508585700905,47.6023,47.6578,47.5931,47.6023,8657.5086
2018-05-03 14:40:00,51.49,51.49,51.37,51.39,12009.574357373296,47.6023,47.6023,47.4914,47.5099,12009.5744
2018-05-03 14:45:00,51.38,51.41,51.33,51.33,15618.690810698305,47.5006,47.5284,47.4544,47.4544,15618.6908
2018-05-03 14:50:00,51.32,51.38,51.31,51.36,12836.92371734832,47.4452,47.5006,47.4359,47.4822,12836.9237
2018-05-03 14:55:00,51.36,51.39,51.31,51.39,16862.31657820793,47.4822,47.5099,47.4359,47.5099,16862.3166
2018-05-03 15:00:00,51.4,51.45,51.38,51.4,11711.936725986056,47.5191,47.5654,47.5006,47.5191,11711.9367
2018-05-03 15:05:00,51.4,51.48,51.36,51.4,16340.93037777084,47.5191,47.5931,47.4822,47.5191,16340.9304
2018-05-03 15:10:00,51.4,51.51,51.36,51.49,25212.821313352066,47.5191,47.6208,47.4822,47.6023,25212.8213
2018-05-03 15:15:00,51.49,51.64,51.49,51.64,72235.40430846083,47.6023,47.741,47.6023,47.741,72235.4043
2018-05-03 15:20:00,51.63,51.65,51.52,51.55,37535.643667395154,47.7318,47.7503,47.6301,47.6578,37535.6437
2018-05-03 15:25:00,51.56,51.56,51.49,51.49,16467.894682068894,47.6671,47.6671,47.6023,47.6023,16467.8947
2018-05-03 15:30:00,51.5,51.57,51.49,51.55,27372.25517743782,47.6116,47.6763,47.6023,47.6578,27372.2552
2018-05-03 15:35:00,51.56,51.56,51.44,51.45,31844.10448537829,47.6671,47.6671,47.5561,47.5654,31844.1045
2018-05-03 15:40:00,51.45,51.48,51.41,51.45,41159.329794983874,47.5654,47.5931,47.5284,47.5654,41159.3298
2018-05-03 15:45:00,51.46,51.52,51.44,51.5,53722.55177437819,47.5746,47.6301,47.5561,47.6116,53722.5518
2018-05-03 15:50:00,51.49,51.52,51.4,51.42,44034.75908002914,47.6023,47.6301,47.5191,47.5376,44034.7591
2018-05-03 15:55:00,51.41,51.54,51.37,51.52,116417.94151316475,47.5284,47.6486,47.4914,47.6301,116417.9415
2018-05-04 09:30:00,51.29,51.29,50.77,51.04,34127.38058070559,47.4174,47.4174,46.9367,47.1863,34127.3806
2018-05-04 09:35:00,51.12,51.17,50.92,51.11,17128.733479030077,47.2603,47.3065,47.0754,47.251,17128.7335
2018-05-04 09:40:00,51.17,51.33,51.1,51.32,13709.022791133311,47.3065,47.4544,47.2418,47.4452,13709.0228
2018-05-04 09:45:00,51.37,51.6,51.31,51.51,59296.49287126653,47.4914,47.704,47.4359,47.6208,59296.4929
2018-05-04 09:50:00,51.5,51.67,51.5,51.63,51879.487980018734,47.6116,47.7688,47.6116,47.7318,51879.488
2018-05-04 09:55:00,51.62,51.86,51.61,51.82,125922.57258819856,47.7225,47.9444,47.7133,47.9074,125922.5726
2018-05-04 10:00:00,51.81,51.81,51.64,51.79,20899.157040274746,47.8982,47.8982,47.741,47.8797,20899.157
2018-05-04 10:05:00,51.79,51.91,51.74,51.91,20837.75627016339,47.8797,47.9906,47.8335,47.9906,20837.7563
2018-05-04 10:10:00,51.91,51.98,51.84,51.96,19589.967738578416,47.9906,48.0553,47.9259,48.0369,19589.9677
2018-05-04 10:15:00,51.95,51.98,51.89,51.94,28628.369237173483,48.0276,48.0553,47.9721,48.0184,28628.3692
2018-05-04 10:20:00,51.93,52.04,51.91,51.98,20399.62535123322,48.0091,48.1108,47.9906,48.0553,20399.6254
2018-05-04 10:25:00,51.98,52.08,51.97,52.05,25444.89541055261,48.0553,48.1478,48.0461,48.1201,25444.8954
2018-05-04 10:30:00,52.03,52.07,51.98,52.06,24791.34145072328,48.1016,48.1386,48.0553,48.1293,24791.3415
2018-05-04 10:35:00,52.05,52.09,51.98,52.02,27096.472057446143,48.1201,48.157,48.0553,48.0923,27096.4721
2018-05-04 10:40:00,52.02,52.16,51.98,52.16,39362.05640545322,48.0923,48.2218,48.0553,48.2218,39362.0564
2018-05-04 10:45:00,52.15,52.21,52.03,52.04,44326.15256530336,48.2125,48.268,48.1016,48.1108,44326.1526
2018-05-04 10:50:00,52.04,52.1,52.03,52.06,28016.44291809762,48.1108,48.1663,48.1016,48.1293,28016.4429
2018-05-04 10:55:00,52.06,52.18,52.04,52.05,22902.48725153502,48.1293,48.2402,48.1108,48.1201,22902.4873
2018-05-04 11:00:00,52.05,52.07,51.85,51.86,19538.97387865543,48.1201,48.1386,47.9352,47.9444,19538.9739
2018-05-04 11:05:00,51.87,51.99,51.87,51.99,14702.882714122175,47.9537,48.0646,47.9537,48.0646,14702.8827
2018-05-04 11:10:00,51.98,52.0,51.92,51.92,22236.444999479656,48.0553,48.0738,47.9999,47.9999,22236.445
2018-05-04 11:15:00,51.93,52.06,51.92,52.06,19350.60880424602,48.0091,48.1293,47.9999,48.1293,19350.6088
2018-05-04 11:20:00,52.07,52.1,52.06,52.09,4787.178686647934,48.1386,48.1663,48.1293,48.157,4787.1787
2018-05-04 11:25:00,52.1,52.16,52.08,52.08,10420.439171609947,48.1663,48.2218,48.1478,48.1478,10420.4392
2018-05-04 11:30:00,52.07,52.22,52.06,52.22,25251.32688104902,48.1386,48.2772,48.1293,48.2772,25251.3269
2018-05-04 11:35:00,52.22,52.34,52.22,52.3,65840.35799771048,48.2772,48.3882,48.2772,48.3512,65840.358
2018-05-04 11:40:00,52.28,52.29,52.22,52.28,16557.394109688834,48.3327,48.3419,48.2772,48.3327,16557.3941
2018-05-04 11:45:00,52.28,52.29,52.19,52.21,34257.466958060155,48.3327,48.3419,48.2495,48.268,34257.467
2018-05-04 11:50:00,52.22,52.23,52.11,52.13,10138.411905505256,48.2772,48.2865,48.1755,48.194,10138.4119
2018-05-04 11:55:00,52.11,52.26,52.1,52.21,12247.892600686857,48.1755,48.3142,48.1663,48.268,12247.8926
2018-05-04 12:00:00,52.21,52.22,52.16,52.18,11234.259548340098,48.268,48.2772,48.2218,48.2402,11234.2595
2018-05-04 12:05:00,52.19,52.22,52.16,52.22,11017.795816422104,48.2495,48.2772,48.2218,48.2772,11017.7958
2018-05-04 12:10:00,52.23,52.28,52.2,52.24,15738.370277864504,48.2865,48.3327,48.2587,48.2957,15738.3703
2018-05-04 12:15:00,52.24,52.31,52.23,52.31,15359.558747008014,48.2957,48.3604,48.2865,48.3604,15359.5587
2018-05-04 12:20:00,52.31,52.4,52.29,52.38,13398.896867520034,48.3604,48.4436,48.3419,48.4251,13398.8969
2018-05-04 12:25:00,52.36,52.4,52.28,52.37,57596.00374648767,48.4067,48.4436,48.3327,48.4159,57596.0037
2018-05-04 12:30:00,52.37,52.43,52.35,52.41,15029.659694036842,48.4159,48.4714,48.3974,48.4529,15029.6597
2018-05-04 12:35:00,52.4,52.41,52.22,52.25,98351.54542616298,48.4436,48.4529,48.2772,48.305,98351.5454
2018-05-04 12:40:00,52.25,52.32,52.22,52.22,19052.97117285878,48.305,48.3697,48.2772,48.2772,19052.9712
2018-05-04 12:45:00,52.22,52.22,52.16,52.18,24462.483088770947,48.2772,48.2772,48.2218,48.2402,24462.4831
2018-05-04 12:50:00,52.19,52.2,52.11,52.14,9303.777708398376,48.2495,48.2587,48.1755,48.2033,9303.7777
2018-05-04 12:55:00,52.14,52.18,52.12,52.18,11008.429597252576,48.2033,48.2402,48.1848,48.2402,11008.4296
2018-05-04 13:00:00,52.18,52.2,52.14,52.18,32165.67801019877,48.2402,48.2587,48.2033,48.2402,32165.678
2018-05-04 13:05:00,52.18,52.32,52.09,52.32,84962.01477781247,48.2402,48.3697,48.157,48.3697,84962.0148
2018-05-04 13:10:00,52.32,52.42,52.31,52.4,29021.750442293684,48.3697,48.4621,48.3604,48.4436,29021.7504
2018-05-04 13:15:00,52.41,52.47,52.41,52.47,27496.097408679365,48.4529,48.5084,48.4529,48.5084,27496.0974
2018-05-04 13:20:00,52.47,52.49,52.41,52.47,22564.262670413154,48.5084,48.5268,48.4529,48.5084,22564.2627
2018-05-04 13:25:00,52.48,52.49,52.43,52.43,30377.770839837653,48.5176,48.5268,48.4714,48.4714,30377.7708
2018-05-04 13:30:00,52.41,52.44,52.35,52.37,31422.624622749507,48.4529,48.4806,48.3974,48.4159,31422.6246
2018-05-04 13:35:00,52.37,52.42,52.32,52.42,37462.7952960766,48.4159,48.4621,48.3697,48.4621,37462.7953
2018-05-04 13:40:00,52.42,52.47,52.42,52.43,8034.134665417838,48.4621,48.5084,48.4621,48.4714,8034.1347
2018-05-04 13:45:00,52.42,52.42,52.33,52.34,6101.571443438444,48.4621,48.4621,48.3789,48.3882,6101.5714
2018-05-04 13:50:00,52.34,52.45,52.34,52.44,49883.44260589031,48.3882,48.4899,48.3882,48.4806,49883.4426
2018-05-04 13:55:00,52.44,52.52,52.44,52.52,16227.495056717662,48.4806,48.5546,48.4806,48.5546,16227.4951
2018-05-04 14:00:00,52.5,52.71,52.5,52.65,139366.21916952857,48.5361,48.7302,48.5361,48.6748,139366.2192
2018-05-04 14:05:00,52.65,52.75,52.62,52.71,170007.28483713185,48.6748,48.7672,48.647,48.7302,170007.2848
2018-05-04 14:10:00,52.7,52.74,52.69,52.7,47612.65480278905,48.721,48.758,48.7117,48.721,47612.6548
2018-05-04 14:15:00,52.69,52.7,52.61,52.63,73893.22510146738,48.7117,48.721,48.6378,48.6563,73893.2251
2018-05-04 14:20:00,52.63,52.66,52.53,52.53,42828.598189197626,48.6563,48.684,48.5638,48.5638,42828.5982
2018-05-04 14:25:00,52.52,52.53,52.47,52.5,41455.926735352274,48.5546,48.5638,48.5084,48.5361,41455.9267
2018-05-04 14:30:00,52.51,52.52,52.42,52.44,12269.747112082425,48.5453,48.5546,48.4621,48.4806,12269.7471
2018-05-04 14:35:00,52.43,52.43,52.35,52.36,16338.848995733168,48.4714,48.4714,48.3974,48.4067,16338.849
2018-05-04 14:40:00,52.37,52.47,52.37,52.46,20311.16661463212,48.4159,48.5084,48.4159,48.4991,20311.1666
2018-05-04 14:45:00,52.46,52.52,52.42,52.47,51562.0772192736,48.4991,48.5546,48.4621,48.5084,51562.0772
2018-05-04 14:50:00,52.47,52.49,52.45,52.46,15867.41596420023,48.5084,48.5268,48.4899,48.4991,15867.416
2018-05-04 14:55:00,52.47,52.47,52.38,52.39,30473.51441357061,48.5084,48.5084,48.4251,48.4344,30473.5144
2018-05-04 15:00:00,52.38,52.49,52.38,52.49,24182.537204703924,48.4251,48.5268,48.4251,48.5268,24182.5372
2018-05-04 15:05:00,52.49,52.49,52.42,52.43,37506.50431886773,48.5268,48.5268,48.4621,48.4714,37506.5043
2018-05-04 15:10:00,52.43,52.49,52.42,52.48,28424.39379748153,48.4714,48.5268,48.4621,48.5176,28424.3938
2018-05-04 15:15:00,52.49,52.49,52.41,52.41,26439.79602456031,48.5268,48.5268,48.4529,48.4529,26439.796
2018-05-04 15:20:00,52.41,52.44,52.37,52.37,49826.2045998543,48.4529,48.4806,48.4159,48.4159,49826.2046
2018-05-04 15:25:00,52.37,52.37,52.29,52.35,56747.84056613592,48.4159,48.4159,48.3419,48.3974,56747.8406
2018-05-04 15:30:00,52.36,52.39,52.3,52.39,38603.392652721406,48.4067,48.4344,48.3512,48.4344,38603.3927
2018-05-04 15:35:00,52.38,52.4,52.36,52.38,56559.47549172651,48.4251,48.4436,48.4067,48.4251,56559.4755
2018-05-04 15:40:00,52.38,52.45,52.35,52.39,88159.01758767823,48.4251,48.4899,48.3974,48.4344,88159.0176
2018-05-04 15:45:00,52.37,52.4,52.36,52.38,79357.89364137789,48.4159,48.4436,48.4067,48.4251,79357.8936
2018-05-04 15:50:00,52.39,52.41,52.36,52.39,141039.65032781768,48.4344,48.4529,48.4067,48.4344,141039.6503
2018-05-04 15:55:00,52.39,52.39,52.25,52.31,227349.35997502343,48.4344,48.4344,48.305,48.3604,227349.36
2018-05-07 09:30:00,52.47,52.59,52.31,52.59,33753.772504943285,48.5084,48.6193,48.3604,48.6193,33753.7725
2018-05-07 09:35:00,52.53,52.6,52.3,52.3,22482.04807992508,48.5638,48.6285,48.3512,48.3512,22482.0481
2018-05-07 09:40:00,52.28,52.43,52.22,52.25,10822.14590488084,48.3327,48.4714,48.2772,48.305,10822.1459
2018-05-07 09:45:00,52.29,52.4,52.13,52.15,47827.03715266938,48.3419,48.4436,48.194,48.2125,47827.0372
2018-05-07 09:50:00,52.18,52.41,52.18,52.33,12839.005099385991,48.2402,48.4529,48.2402,48.3789,12839.0051
2018-05-07 09:55:00,52.35,52.51,52.31,52.48,18882.2978457696,48.3974,48.5453,48.3604,48.5176,18882.2978
2018-05-07 10:00:00,52.49,52.65,52.45,52.58,19682.589239254867,48.5268,48.6748,48.4899,48.61,19682.5892
2018-05-07 10:05:00,52.61,52.63,52.38,52.38,11467.374336559476,48.6378,48.6563,48.4251,48.4251,11467.3743
2018-05-07 10:10:00,52.4,52.42,52.28,52.31,25357.477364970346,48.4436,48.4621,48.3327,48.3604,25357.4774
2018-05-07 10:15:00,52.3,52.42,52.22,52.23,11774.378187116246,48.3512,48.4621,48.2772,48.2865,11774.3782
2018-05-07 10:20:00,52.25,52.25,52.14,52.22,13156.415860131128,48.305,48.305,48.2033,48.2772,13156.4159
2018-05-07 10:25:00,52.21,52.24,52.09,52.18,12666.250390259132,48.268,48.2957,48.157,48.2402,12666.2504
2018-05-07 10:30:00,52.17,52.18,52.06,52.12,26739.515037985224,48.231,48.2402,48.1293,48.1848,26739.515
2018-05-07 10:35:00,52.14,52.14,51.95,51.99,24180.45582266625,48.2033,48.2033,48.0276,48.0646,24180.4558
2018-05-07 10:40:00,51.99,52.1,51.93,52.03,23822.45811218649,48.0646,48.1663,48.0091,48.1016,23822.4581
2018-05-07 10:45:00,52.03,52.03,51.93,51.93,29331.876365906963,48.1016,48.1016,48.0091,48.0091,29331.8764
2018-05-07 10:50:00,51.97,52.02,51.91,52.01,12946.196274326154,48.0461,48.0923,47.9906,48.0831,12946.1963
2018-05-07 10:55:00,51.98,52.11,51.98,52.05,8115.308564887086,48.0553,48.1755,48.0553,48.1201,8115.3086
2018-05-07 11:00:00,52.04,52.14,52.02,52.1,14258.507649078989,48.1108,48.2033,48.0923,48.1663,14258.5076
2018-05-07 11:05:00,52.11,52.14,52.03,52.08,13528.983244874598,48.1755,48.2033,48.1016,48.1478,13528.9832
2018-05-07 11:10:00,52.08,52.2,52.07,52.18,22460.193568529507,48.1478,48.2587,48.1386,48.2402,22460.1936
2018-05-07 11:15:00,52.17,52.24,52.13,52.22,18498.282859818923,48.231,48.2957,48.194,48.2772,18498.2829
2018-05-07 11:20:00,52.22,52.26,52.17,52.2,13116.86960141534,48.2772,48.3142,48.231,48.2587,13116.8696
2018-05-07 11:25:00,52.22,52.25,52.18,52.22,21211.364345925696,48.2772,48.305,48.2402,48.2772,21211.3643
2018-05-07 11:30:00,52.2,52.2,52.16,52.16,9205.952752627743,48.2587,48.2587,48.2218,48.2218,9205.9528
2018-05-07 11:35:00,52.15,52.23,52.15,52.22,10549.484857945676,48.2125,48.2865,48.2125,48.2772,10549.4849
2018-05-07 11:40:00,52.22,52.22,52.17,52.18,7387.865542720367,48.2772,48.2772,48.231,48.2402,7387.8655
2018-05-07 11:45:00,52.18,52.19,52.13,52.17,18273.49359975024,48.2402,48.2495,48.194,48.231,18273.4936
2018-05-07 11:50:00,52.18,52.24,52.18,52.22,16335.726922676658,48.2402,48.2957,48.2402,48.2772,16335.7269
2018-05-07 11:55:00,52.22,52.22,52.12,52.18,11477.781246747842,48.2772,48.2772,48.1848,48.2402,11477.7812
2018-05-07 12:00:00,52.19,52.2,52.14,52.15,8811.53085648871,48.2495,48.2587,48.2033,48.2125,8811.5309
2018-05-07 12:05:00,52.15,52.17,52.11,52.13,9684.670621292538,48.2125,48.231,48.1755,48.194,9684.6706
2018-05-07 12:10:00,52.12,52.15,52.1,52.13,6792.5902799458845,48.1848,48.2125,48.1663,48.194,6792.5903
2018-05-07 12:15:00,52.12,52.12,52.07,52.08,10533.87449266313,48.1848,48.1848,48.1386,48.1478,10533.8745
2018-05-07 12:20:00,52.1,52.12,52.01,52.03,12453.949422416485,48.1663,48.1848,48.0831,48.1016,12453.9494
2018-05-07 12:25:00,52.02,52.06,52.02,52.05,10522.426891455929,48.0923,48.1293,48.0923,48.1201,10522.4269
2018-05-07 12:30:00,52.03,52.07,52.01,52.07,6381.517327505464,48.1016,48.1386,48.0831,48.1386,6381.5173
2018-05-07 12:35:00,52.07,52.18,52.07,52.18,11343.532105317932,48.1386,48.2402,48.1386,48.2402,11343.5321
2018-05-07 12:40:00,52.15,52.17,52.13,52.15,8080.965761265481,48.2125,48.231,48.194,48.2125,8080.9658
2018-05-07 12:45:00,52.14,52.16,52.07,52.1,8373.399937558539,48.2033,48.2218,48.1386,48.1663,8373.3999
2018-05-07 12:50:00,52.1,52.11,52.07,52.09,8967.634509314184,48.1663,48.1755,48.1386,48.157,8967.6345
2018-05-07 12:55:00,52.09,52.17,52.07,52.15,9971.901342491416,48.157,48.231,48.1386,48.2125,9971.9013
2018-05-07 13:00:00,52.15,52.18,52.13,52.17,9209.074825684254,48.2125,48.2402,48.194,48.231,9209.0748
2018-05-07 13:05:00,52.17,52.17,52.08,52.1,13209.49110209179,48.231,48.231,48.1478,48.1663,13209.4911
2018-05-07 13:10:00,52.11,52.17,52.09,52.16,6552.190654594651,48.1755,48.231,48.157,48.2218,6552.1907
2018-05-07 13:15:00,52.14,52.17,52.1,52.16,4868.352586117182,48.2033,48.231,48.1663,48.2218,4868.3526
2018-05-07 13:20:00,52.15,52.2,52.13,52.14,18994.69247580393,48.2125,48.2587,48.194,48.2033,18994.6925
2018-05-07 13:25:00,52.13,52.14,52.1,52.13,8845.873660110314,48.194,48.2033,48.1663,48.194,8845.8737
2018-05-07 13:30:00,52.12,52.15,52.11,52.15,11166.614632115725,48.1848,48.2125,48.1755,48.2125,11166.6146
2018-05-07 13:35:00,52.14,52.15,52.07,52.11,12005.411593297951,48.2033,48.2125,48.1386,48.1755,12005.4116
2018-05-07 13:40:00,52.1,52.19,52.09,52.17,14011.863877614736,48.1663,48.2495,48.157,48.231,14011.8639
2018-05-07 13:45:00,52.17,52.17,52.11,52.11,4467.686543865127,48.231,48.231,48.1755,48.1755,4467.6865
2018-05-07 13:50:00,52.11,52.23,52.1,52.23,19826.204599854304,48.1755,48.2865,48.1663,48.2865,19826.2046
2018-05-07 13:55:00,52.22,52.27,52.17,52.17,81275.88718909357,48.2772,48.3235,48.231,48.231,81275.8872
2018-05-07 14:00:00,52.17,52.19,52.08,52.12,15316.890415235715,48.231,48.2495,48.1478,48.1848,15316.8904
2018-05-07 14:05:00,52.13,52.2,52.12,52.17,30416.27640753461,48.194,48.2587,48.1848,48.231,30416.2764
2018-05-07 14:10:00,52.15,52.21,52.12,52.19,11695.285669684672,48.2125,48.268,48.1848,48.2495,11695.2857
2018-05-07 14:15:00,52.19,52.21,52.17,52.19,3984.8059111249872,48.2495,48.268,48.231,48.2495,3984.8059
2018-05-07 14:20:00,52.2,52.29,52.2,52.26,9133.10438130919,48.2587,48.3419,48.2587,48.3142,9133.1044
2018-05-07 14:25:00,52.27,52.33,52.22,52.28,12719.325632219794,48.3235,48.3789,48.2772,48.3327,12719.3256
2018-05-07 14:30:00,52.28,52.32,52.26,52.29,14676.865438651264,48.3327,48.3697,48.3142,48.3419,14676.8654
2018-05-07 14:35:00,52.29,52.29,52.23,52.25,22948.277656363825,48.3419,48.3419,48.2865,48.305,22948.2777
2018-05-07 14:40:00,52.26,52.29,52.19,52.22,90157.14434384432,48.3142,48.3419,48.2495,48.2772,90157.1443
2018-05-07 14:45:00,52.21,52.22,52.11,52.11,28950.983453012803,48.268,48.2772,48.1755,48.1755,28950.9835
2018-05-07 14:50:00,52.1,52.14,52.09,52.12,22815.06920595276,48.1663,48.2033,48.157,48.1848,22815.0692
2018-05-07 14:55:00,52.11,52.14,52.07,52.08,15979.810594234572,48.1755,48.2033,48.1386,48.1478,15979.8106
2018-05-07 15:00:00,52.08,52.1,52.03,52.1,20155.06296180664,48.1478,48.1663,48.1016,48.1663,20155.063
2018-05-07 15:05:00,52.1,52.13,52.1,52.12,7472.161515246124,48.1663,48.194,48.1663,48.1848,7472.1615
2018-05-07 15:10:00,52.12,52.13,51.96,51.98,23464.460401706736,48.1848,48.194,48.0369,48.0553,23464.4604
2018-05-07 15:15:00,51.99,52.09,51.96,52.04,52386.30450619212,48.0646,48.157,48.0369,48.1108,52386.3045
2018-05-07 15:20:00,52.04,52.07,51.98,52.05,55649.911541263406,48.1108,48.1386,48.0553,48.1201,55649.9115
2018-05-07 15:25:00,52.04,52.08,52.0,52.08,12092.829638880215,48.1108,48.1478,48.0738,48.1478,12092.8296
2018-05-07 15:30:00,52.07,52.1,52.03,52.1,27111.04173170985,48.1386,48.1663,48.1016,48.1663,27111.0417
2018-05-07 15:35:00,52.1,52.15,52.07,52.1,16791.54958892705,48.1663,48.2125,48.1386,48.1663,16791.5496
2018-05-07 15:40:00,52.08,52.14,52.08,52.1,21575.60620251848,48.1478,48.2033,48.1478,48.1663,21575.6062
2018-05-07 15:45:00,52.11,52.16,52.03,52.15,48780.310125923614,48.1755,48.2218,48.1016,48.2125,48780.3101
2018-05-07 15:50:00,52.15,52.15,52.05,52.13,69393.27713601833,48.2125,48.2125,48.1201,48.194,69393.2771
2018-05-07 15:55:00,52.13,52.2,52.11,52.18,186463.7319179936,48.194,48.2587,48.1755,48.2402,186463.7319
2018-05-08 09:30:00,52.17,52.47,51.89,52.45,43317.72296805079,48.231,48.5084,47.9721,48.4899,43317.723
2018-05-08 09:35:00,52.45,52.49,52.17,52.22,36297.22135497971,48.4899,48.5268,48.231,48.2772,36297.2214
2018-05-08 09:40:00,52.22,52.38,52.18,52.25,17671.974190862733,48.2772,48.4251,48.2402,48.305,17671.9742
2018-05-08 09:45:00,52.24,52.37,52.16,52.26,29818.91976272245,48.2957,48.4159,48.2218,48.3142,29818.9198
2018-05-08 09:50:00,52.26,52.44,52.25,52.34,120125.92361327924,48.3142,48.4806,48.305,48.3882,120125.9236
2018-05-08 09:55:00,52.35,52.44,52.22,52.37,49333.95774794464,48.3974,48.4806,48.2772,48.4159,49333.9577
2018-05-08 10:00:00,52.37,52.37,52.29,52.34,18958.268290144657,48.4159,48.4159,48.3419,48.3882,18958.2683
2018-05-08 10:05:00,52.32,52.51,52.29,52.49,65900.718076803,48.3697,48.5453,48.3419,48.5268,65900.7181
2018-05-08 10:10:00,52.47,52.55,52.4,52.47,13049.224685190968,48.5084,48.5823,48.4436,48.5084,13049.2247
2018-05-08 10:15:00,52.45,52.48,52.43,52.47,25233.6351337288,48.4899,48.5176,48.4714,48.5084,25233.6351
2018-05-08 10:20:00,52.47,52.47,52.33,52.36,13191.799354771569,48.5084,48.5084,48.3789,48.4067,13191.7994
2018-05-08 10:25:00,52.35,52.47,52.32,52.47,17488.812571547507,48.3974,48.5084,48.3697,48.5084,17488.8126
2018-05-08 10:30:00,52.48,52.48,52.41,52.45,5827.869705484442,48.5176,48.5176,48.4529,48.4899,5827.8697
2018-05-08 10:35:00,52.47,52.48,52.37,52.37,10983.4530128005,48.5084,48.5176,48.4159,48.4159,10983.453
2018-05-08 10:40:00,52.38,52.42,52.35,52.41,6655.219065459465,48.4251,48.4621,48.3974,48.4529,6655.2191
2018-05-08 10:45:00,52.34,52.39,52.22,52.26,16500.156103652826,48.3882,48.4344,48.2772,48.3142,16500.1561
2018-05-08 10:50:00,52.23,52.35,52.23,52.32,8071.599542095952,48.2865,48.3974,48.2865,48.3697,8071.5995
2018-05-08 10:55:00,52.31,52.32,52.23,52.24,9185.138932251017,48.3604,48.3697,48.2865,48.2957,9185.1389
2018-05-08 11:00:00,52.23,52.29,52.23,52.27,10344.468727234884,48.2865,48.3419,48.2865,48.3235,10344.4687
2018-05-08 11:05:00,52.27,52.32,52.23,52.24,23317.722968050788,48.3235,48.3697,48.2865,48.2957,23317.723
2018-05-08 11:10:00,52.24,52.27,52.19,52.21,22138.620043709023,48.2957,48.3235,48.2495,48.268,22138.62
2018-05-08 11:15:00,52.21,52.31,52.21,52.29,16875.845561452807,48.268,48.3604,48.268,48.3419,16875.8456
2018-05-08 11:20:00,52.28,52.34,52.21,52.21,23191.79935477157,48.3327,48.3882,48.268,48.268,23191.7994
2018-05-08 11:25:00,52.22,52.24,52.16,52.24,14626.912269747112,48.2772,48.2957,48.2218,48.2957,14626.9123
2018-05-08 11:30:00,52.25,52.26,52.15,52.17,15182.641273805808,48.305,48.3142,48.2125,48.231,15182.6413
2018-05-08 11:35:00,52.17,52.22,52.1,52.11,13067.957123530025,48.231,48.2772,48.1663,48.1755,13067.9571
2018-05-08 11:40:00,52.11,52.24,52.08,52.24,9696.11822249974,48.1755,48.2957,48.1478,48.2957,9696.1182
2018-05-08 11:45:00,52.26,52.34,52.22,52.3,30536.99656571964,48.3142,48.3882,48.2772,48.3512,30536.9966
2018-05-08 11:50:00,52.29,52.29,52.19,52.26,14116.973670517224,48.3419,48.3419,48.2495,48.3142,14116.9737
2018-05-08 11:55:00,52.26,52.26,52.13,52.14,15035.90384014986,48.3142,48.3142,48.194,48.2033,15035.9038
2018-05-08 12:00:00,52.13,52.16,52.01,52.08,19997.91861796233,48.194,48.2218,48.0831,48.1478,19997.9186
2018-05-08 12:05:00,52.08,52.08,51.99,52.05,10070.766989280884,48.1478,48.1478,48.0646,48.1201,10070.767
2018-05-08 12:10:00,52.03,52.05,51.98,51.98,10084.295972525755,48.1016,48.1201,48.0553,48.0553,10084.296
2018-05-08 12:15:00,51.98,52.04,51.98,52.02,9008.22145904881,48.0553,48.1108,48.0553,48.0923,9008.2215
2018-05-08 12:20:00,52.0,52.01,51.97,52.01,4885.003642418566,48.0738,48.0831,48.0461,48.0831,4885.0036
2018-05-08 12:25:00,52.0,52.0,51.93,51.94,12637.11104173171,48.0738,48.0738,48.0091,48.0184,12637.111
2018-05-08 12:30:00,51.93,51.94,51.85,51.9,23921.323758975963,48.0091,48.0184,47.9352,47.9814,23921.3238
2018-05-08 12:35:00,51.89,51.96,51.87,51.95,8941.617233843272,47.9721,48.0369,47.9537,48.0276,8941.6172
2018-05-08 12:40:00,51.96,51.98,51.96,51.98,9822.04183577896,48.0369,48.0553,48.0369,48.0553,9822.0418
2018-05-08 12:45:00,51.98,51.98,51.9,51.91,9678.42647517952,48.0553,48.0553,47.9814,47.9906,9678.4265
2018-05-08 12:50:00,51.92,51.99,51.92,51.96,10615.048392132376,47.9999,48.0646,47.9999,48.0369,10615.0484
2018-05-08 12:55:00,51.95,52.02,51.89,52.01,7187.012176084921,48.0276,48.0923,47.9721,48.0831,7187.0122
2018-05-08 13:00:00,52.01,52.02,51.97,51.98,25083.77562701634,48.0831,48.0923,48.0461,48.0553,25083.7756
2018-05-08 13:05:00,51.98,51.99,51.96,51.96,6959.100842959726,48.0553,48.0646,48.0369,48.0369,6959.1008
2018-05-08 13:10:00,51.96,52.0,51.92,51.97,14711.20824227287,48.0369,48.0738,47.9999,48.0461,14711.2082
2018-05-08 13:15:00,51.98,52.02,51.96,52.02,15283.588302632948,48.0553,48.0923,48.0369,48.0923,15283.5883
2018-05-08 13:20:00,52.04,52.06,52.02,52.04,6087.0017691747325,48.1108,48.1293,48.0923,48.1108,6087.0018
2018-05-08 13:25:00,52.05,52.19,52.05,52.18,16439.79602456031,48.1201,48.2495,48.1201,48.2402,16439.796
2018-05-08 13:30:00,52.19,52.2,52.15,52.19,10094.702882714122,48.2495,48.2587,48.2125,48.2495,10094.7029
2018-05-08 13:35:00,52.18,52.24,52.17,52.21,16719.74190862733,48.2402,48.2957,48.231,48.268,16719.7419
2018-05-08 13:40:00,52.22,52.22,52.19,52.22,9254.865230513062,48.2772,48.2772,48.2495,48.2772,9254.8652
2018-05-08 13:45:00,52.22,52.27,52.21,52.25,12014.77781246748,48.2772,48.3235,48.268,48.305,12014.7778
2018-05-08 13:50:00,52.24,52.25,52.17,52.2,115186.80403788116,48.2957,48.305,48.231,48.2587,115186.804
2018-05-08 13:55:00,52.19,52.22,52.18,52.2,25844.52076178583,48.2495,48.2772,48.2402,48.2587,25844.5208
2018-05-08 14:00:00,52.21,52.37,52.21,52.33,27070.45478197524,48.268,48.4159,48.268,48.3789,27070.4548
2018-05-08 14:05:00,52.33,52.34,52.21,52.21,31405.973566448123,48.3789,48.3882,48.268,48.268,31405.9736
2018-05-08 14:10:00,52.22,52.23,52.12,52.18,24230.408991570403,48.2772,48.2865,48.1848,48.2402,24230.409
2018-05-08 14:15:00,52.17,52.22,52.15,52.2,23573.732958684566,48.231,48.2772,48.2125,48.2587,23573.733
2018-05-08 14:20:00,52.19,52.2,52.11,52.12,38727.23488396296,48.2495,48.2587,48.1755,48.1848,38727.2349
2018-05-08 14:25:00,52.14,52.16,52.01,52.06,40542.20002081382,48.2033,48.2218,48.0831,48.1293,40542.2
2018-05-08 14:30:00,52.06,52.14,52.04,52.1,15670.72536164013,48.1293,48.2033,48.1108,48.1663,15670.7254
2018-05-08 14:35:00,52.11,52.11,52.0,52.0,16385.68009158081,48.1755,48.1755,48.0738,48.0738,16385.6801
2018-05-08 14:40:00,51.96,51.96,51.89,51.91,37399.31314392757,48.0369,48.0369,47.9721,47.9906,37399.3131
2018-05-08 14:45:00,51.91,51.93,51.83,51.87,30732.646477260903,47.9906,48.0091,47.9167,47.9537,30732.6465
2018-05-08 14:50:00,51.88,52.09,51.87,52.05,28488.9166406494,47.9629,48.157,47.9537,48.1201,28488.9166
2018-05-08 14:55:00,52.04,52.08,51.99,52.0,20196.690602560106,48.1108,48.1478,48.0646,48.0738,20196.6906
2018-05-08 15:00:00,52.0,52.14,51.96,52.13,18934.332396711416,48.0738,48.2033,48.0369,48.194,18934.3324
2018-05-08 15:05:00,52.13,52.17,52.12,52.15,19113.3312519513,48.194,48.231,48.1848,48.2125,19113.3313
2018-05-08 15:10:00,52.15,52.19,52.09,52.19,21558.95514621709,48.2125,48.2495,48.157,48.2495,21558.9551
2018-05-08 15:15:00,52.18,52.29,52.13,52.28,43764.17941513165,48.2402,48.3419,48.194,48.3327,43764.1794
2018-05-08 15:20:00,52.29,52.32,52.22,52.22,25875.741492350924,48.3419,48.3697,48.2772,48.2772,25875.7415
2018-05-08 15:25:00,52.22,52.26,52.2,52.22,16763.45093141846,48.2772,48.3142,48.2587,48.2772,16763.4509
2018-05-08 15:30:00,52.22,52.3,52.22,52.26,19016.5469871995,48.2772,48.3512,48.2772,48.3142,19016.547
2018-05-08 15:35:00,52.27,52.28,52.25,52.25,39906.33780830472,48.3235,48.3327,48.305,48.305,39906.3378
2018-05-08 15:40:00,52.26,52.32,52.25,52.3,45431.36642730774,48.3142,48.3697,48.305,48.3512,45431.3664
2018-05-08 15:45:00,52.29,52.36,52.27,52.32,96023.51961702573,48.3419,48.4067,48.3235,48.3697,96023.5196
2018-05-08 15:50:00,52.33,52.35,52.3,52.31,82560.09990633781,48.3789,48.3974,48.3512,48.3604,82560.0999
2018-05-08 15:55:00,52.31,52.34,52.27,52.33,122713.08148610678,48.3604,48.3882,48.3235,48.3789,122713.0815
2018-05-09 09:30:00,52.39,52.63,52.2,52.23,50591.11249869914,48.4344,48.6563,48.2587,48.2865,50591.1125
2018-05-09 09:35:00,52.28,52.33,51.98,51.99,29928.192319700283,48.3327,48.3789,48.0553,48.0646,29928.1923
2018-05-09 09:40:00,52.08,52.37,52.07,52.24,20874.18045582267,48.1478,48.4159,48.1386,48.2957,20874.1805
2018-05-09 09:45:00,52.24,52.28,52.08,52.15,38603.392652721406,48.2957,48.3327,48.1478,48.2125,38603.3927
2018-05-09 09:50:00,52.13,52.15,51.79,51.8,50277.86450202935,48.194,48.2125,47.8797,47.8889,50277.8645
2018-05-09 09:55:00,51.81,51.83,51.64,51.77,46268.082006452285,47.8982,47.9167,47.741,47.8612,46268.082
2018-05-09 10:00:00,51.74,51.74,51.49,51.51,49738.78655427204,47.8335,47.8335,47.6023,47.6208,49738.7866
2018-05-09 10:05:00,51.51,51.52,51.28,51.36,31003.2261421584,47.6208,47.6301,47.4082,47.4822,31003.2261
2018-05-09 10:10:00,51.37,51.43,51.16,51.31,115452.18024768448,47.4914,47.5469,47.2973,47.4359,115452.1802
2018-05-09 10:15:00,51.31,51.38,51.14,51.25,26198.35570819024,47.4359,47.5006,47.2788,47.3805,26198.3557
2018-05-09 10:20:00,51.25,51.3,51.14,51.17,22238.526381517328,47.3805,47.4267,47.2788,47.3065,22238.5264
2018-05-09 10:25:00,51.16,51.19,51.09,51.18,16082.839005099388,47.2973,47.325,47.2325,47.3157,16082.839
2018-05-09 10:30:00,51.2,51.28,51.13,51.28,25846.6021438235,47.3342,47.4082,47.2695,47.4082,25846.6021
2018-05-09 10:35:00,51.26,51.28,50.96,50.99,56660.42252055365,47.3897,47.4082,47.1124,47.1401,56660.4225
2018-05-09 10:40:00,51.02,51.15,50.99,51.12,22123.009678426475,47.1678,47.288,47.1401,47.2603,22123.0097
2018-05-09 10:45:00,51.13,51.23,51.09,51.21,38252.67977937351,47.2695,47.362,47.2325,47.3435,38252.6798
2018-05-09 10:50:00,51.23,51.23,51.07,51.18,51130.19044645645,47.362,47.362,47.2141,47.3157,51130.1904
2018-05-09 10:55:00,51.16,51.18,51.1,51.12,16825.892392548652,47.2973,47.3157,47.2418,47.2603,16825.8924
2018-05-09 11:00:00,51.13,51.17,51.05,51.12,16411.69736705172,47.2695,47.3065,47.1956,47.2603,16411.6974
2018-05-09 11:05:00,51.1,51.13,51.01,51.13,29595.1711936726,47.2418,47.2695,47.1586,47.2695,29595.1712
2018-05-09 11:10:00,51.13,51.15,51.04,51.06,15256.5303361432,47.2695,47.288,47.1863,47.2048,15256.5303
2018-05-09 11:15:00,51.06,51.27,51.05,51.27,16318.035175356436,47.2048,47.399,47.1956,47.399,16318.0352
2018-05-09 11:20:00,51.25,51.41,51.24,51.41,51803.51753564368,47.3805,47.5284,47.3712,47.5284,51803.5175
2018-05-09 11:25:00,51.41,51.48,51.37,51.43,55017.1714018108,47.5284,47.5931,47.4914,47.5469,55017.1714
2018-05-09 11:30:00,51.43,51.49,51.38,51.49,18364.03371838901,47.5469,47.6023,47.5006,47.6023,18364.0337
2018-05-09 11:35:00,51.49,51.49,51.2,51.24,14778.853158497242,47.6023,47.6023,47.3342,47.3712,14778.8532
2018-05-09 11:40:00,51.21,51.23,51.09,51.13,17406.597981059425,47.3435,47.362,47.2325,47.2695,17406.598
2018-05-09 11:45:00,51.14,51.19,51.08,51.17,11700.489124778856,47.2788,47.325,47.2233,47.3065,11700.4891
2018-05-09 11:50:00,51.17,51.31,51.12,51.3,78462.89936517848,47.3065,47.4359,47.2603,47.4267,78462.8994
2018-05-09 11:55:00,51.31,51.33,51.24,51.3,7542.928504527006,47.4359,47.4544,47.3712,47.4267,7542.9285
2018-05-09 12:00:00,51.3,51.46,51.29,51.42,15375.16911229056,47.4267,47.5746,47.4174,47.5376,15375.1691
2018-05-09 12:05:00,51.43,51.53,51.41,51.51,5064.0024976584455,47.5469,47.6393,47.5284,47.6208,5064.0025
2018-05-09 12:10:00,51.52,51.58,51.49,51.57,8616.921635966282,47.6301,47.6855,47.6023,47.6763,8616.9216
2018-05-09 12:15:00,51.58,51.7,51.57,51.68,20937.66260797169,47.6855,47.7965,47.6763,47.778,20937.6626
2018-05-09 12:20:00,51.67,51.73,51.65,51.66,19664.897491934647,47.7688,47.8242,47.7503,47.7595,19664.8975
2018-05-09 12:25:00,51.68,51.7,51.64,51.7,19605.578103860964,47.778,47.7965,47.741,47.7965,19605.5781
2018-05-09 12:30:00,51.7,51.77,51.69,51.74,19947.96544905817,47.7965,47.8612,47.7872,47.8335,19947.9654
2018-05-09 12:35:00,51.75,51.76,51.66,51.75,21727.547091268603,47.8427,47.852,47.7595,47.8427,21727.5471
2018-05-09 12:40:00,51.76,51.81,51.73,51.81,33295.86845665522,47.852,47.8982,47.8242,47.8982,33295.8685
2018-05-09 12:45:00,51.83,51.95,51.83,51.95,15766.468935373088,47.9167,48.0276,47.9167,48.0276,15766.4689
2018-05-09 12:50:00,51.93,51.99,51.93,51.95,36605.26589655531,48.0091,48.0646,48.0091,48.0276,36605.2659
2018-05-09 12:55:00,51.98,52.02,51.95,52.0,21692.16359662816,48.0553,48.0923,48.0276,48.0738,21692.1636
2018-05-09 13:00:00,52.0,52.07,51.93,51.93,17136.01831616193,48.0738,48.1386,48.0091,48.0091,17136.0183
2018-05-09 13:05:00,51.95,52.03,51.91,52.03,7641.794151316474,48.0276,48.1016,47.9906,48.1016,7641.7942
2018-05-09 13:10:00,52.04,52.1,52.03,52.05,14167.967530440214,48.1108,48.1663,48.1016,48.1201,14167.9675
2018-05-09 13:15:00,52.06,52.06,51.95,51.96,59952.128213133525,48.1293,48.1293,48.0276,48.0369,59952.1282
2018-05-09 13:20:00,51.93,52.02,51.93,52.02,13096.05578103861,48.0091,48.0923,48.0091,48.0923,13096.0558
2018-05-09 13:25:00,52.02,52.07,51.99,52.03,19869.91362264544,48.0923,48.1386,48.0646,48.1016,19869.9136
2018-05-09 13:30:00,52.02,52.06,51.99,52.04,13602.87230721199,48.0923,48.1293,48.0646,48.1108,13602.8723
2018-05-09 13:35:00,52.03,52.07,51.97,51.98,26832.136538661674,48.1016,48.1386,48.0461,48.0553,26832.1365
2018-05-09 13:40:00,51.99,52.11,51.99,52.11,12929.545218024768,48.0646,48.1755,48.0646,48.1755,12929.5452
2018-05-09 13:45:00,52.1,52.17,52.07,52.12,8236.02872307212,48.1663,48.231,48.1386,48.1848,8236.0287
2018-05-09 13:50:00,52.13,52.17,52.03,52.15,24711.20824227287,48.194,48.231,48.1016,48.2125,24711.2082
2018-05-09 13:55:00,52.15,52.17,52.11,52.13,22417.525236757207,48.2125,48.231,48.1755,48.194,22417.5252
2018-05-09 14:00:00,52.13,52.13,52.01,52.06,15001.561036528255,48.194,48.194,48.0831,48.1293,15001.561
2018-05-09 14:05:00,52.05,52.08,52.01,52.06,7854.095119159122,48.1201,48.1478,48.0831,48.1293,7854.0951
2018-05-09 14:10:00,52.06,52.1,52.04,52.06,20710.791965865337,48.1293,48.1663,48.1108,48.1293,20710.792
2018-05-09 14:15:00,52.06,52.11,52.0,52.01,17536.68435841399,48.1293,48.1755,48.0738,48.0831,17536.6844
2018-05-09 14:20:00,51.99,52.09,51.99,52.09,20489.12477885316,48.0646,48.157,48.0646,48.157,20489.1248
2018-05-09 14:25:00,52.08,52.09,52.03,52.04,12883.754813195965,48.1478,48.157,48.1016,48.1108,12883.7548
2018-05-09 14:30:00,52.05,52.09,52.02,52.05,15500.052034550945,48.1201,48.157,48.0923,48.1201,15500.052
2018-05-09 14:35:00,52.04,52.09,52.03,52.03,23370.79821001145,48.1108,48.157,48.1016,48.1016,23370.7982
2018-05-09 14:40:00,52.05,52.05,52.01,52.03,19261.10937662608,48.1201,48.1201,48.0831,48.1016,19261.1094
2018-05-09 14:45:00,52.02,52.1,52.02,52.08,13705.900718076804,48.0923,48.1663,48.0923,48.1478,13705.9007
2018-05-09 14:50:00,52.09,52.09,52.01,52.01,9789.780414195026,48.157,48.157,48.0831,48.0831,9789.7804
2018-05-09 14:55:00,52.01,52.06,51.97,51.98,30794.04724737226,48.0831,48.1293,48.0461,48.0553,30794.0472
2018-05-09 15:00:00,51.97,51.98,51.84,51.86,47464.87667811427,48.0461,48.0553,47.9259,47.9444,47464.8767
2018-05-09 15:05:00,51.86,51.9,51.8,51.81,20795.08793839109,47.9444,47.9814,47.8889,47.8982,20795.0879
2018-05-09 15:10:00,51.8,51.81,51.71,51.72,29451.55583307316,47.8889,47.8982,47.8057,47.815,29451.5558
2018-05-09 15:15:00,51.72,51.76,51.65,51.67,28890.623373920283,47.815,47.852,47.7503,47.7688,28890.6234
2018-05-09 15:20:00,51.67,51.76,51.66,51.75,32163.5966281611,47.7688,47.852,47.7595,47.8427,32163.5966
2018-05-09 15:25:00,51.74,51.78,51.72,51.73,31798.314080549488,47.8335,47.8704,47.815,47.8242,31798.3141
2018-05-09 15:30:00,51.73,51.73,51.61,51.63,47706.31699448434,47.8242,47.8242,47.7133,47.7318,47706.317
2018-05-09 15:35:00,51.63,51.64,51.5,51.55,43757.93526901863,47.7318,47.741,47.6116,47.6578,43757.9353
2018-05-09 15:40:00,51.54,51.54,51.43,51.49,50090.54011863878,47.6486,47.6486,47.5469,47.6023,50090.5401
2018-05-09 15:45:00,51.48,51.55,51.47,51.52,75324.17525236758,47.5931,47.6578,47.5839,47.6301,75324.1753
2018-05-09 15:50:00,51.52,51.55,51.48,51.49,88606.51472577792,47.6301,47.6578,47.5931,47.6023,88606.5147
2018-05-09 15:55:00,51.49,51.52,51.46,51.5,196392.96492871267,47.6023,47.6301,47.5746,47.6116,196392.9649
2018-05-10 09:30:00,51.8,52.14,51.76,52.04,37408.6793630971,47.8889,48.2033,47.852,48.1108,37408.6794
2018-05-10 09:35:00,52.04,52.25,51.93,51.97,36670.829430742015,48.1108,48.305,48.0091,48.0461,36670.8294
2018-05-10 09:40:00,51.98,52.1,51.91,52.06,13399.93755853887,48.0553,48.1663,47.9906,48.1293,13399.9376
2018-05-10 09:45:00,52.06,52.41,52.06,52.23,59251.74315745656,48.1293,48.4529,48.1293,48.2865,59251.7432
2018-05-10 09:50:00,52.24,52.31,52.04,52.11,42626.70413154335,48.2957,48.3604,48.1108,48.1755,42626.7041
2018-05-10 09:55:00,52.12,52.19,51.99,52.19,48204.80799250703,48.1848,48.2495,48.0646,48.2495,48204.808
2018-05-10 10:00:00,52.23,52.25,52.0,52.06,15025.496929961497,48.2865,48.305,48.0738,48.1293,15025.4969
2018-05-10 10:05:00,52.08,52.14,51.98,51.99,15974.60713914039,48.1478,48.2033,48.0553,48.0646,15974.6071
2018-05-10 10:10:00,52.0,52.17,51.97,52.12,30245.603080445417,48.0738,48.231,48.0461,48.1848,30245.6031
2018-05-10 10:15:00,52.13,52.13,51.95,51.95,62445.6238942658,48.194,48.194,48.0276,48.0276,62445.6239
2018-05-10 10:20:00,51.96,51.96,51.75,51.79,34765.32417525237,48.0369,48.0369,47.8427,47.8797,34765.3242
2018-05-10 10:25:00,51.79,51.94,51.74,51.93,31830.57550213342,47.8797,48.0184,47.8335,48.0091,31830.5755
2018-05-10 10:30:00,51.93,51.97,51.87,51.94,50839.837652201066,48.0091,48.0461,47.9537,48.0184,50839.8377
2018-05-10 10:35:00,51.93,52.01,51.72,51.73,23515.45426162972,48.0091,48.0831,47.815,47.8242,23515.4543
2018-05-10 10:40:00,51.73,51.8,51.71,51.72,9678.42647517952,47.8242,47.8889,47.8057,47.815,9678.4265
2018-05-10 10:45:00,51.74,51.85,51.73,51.83,8100.738890623375,47.8335,47.9352,47.8242,47.9167,8100.7389
2018-05-10 10:50:00,51.86,51.86,51.74,51.85,19163.28442085545,47.9444,47.9444,47.8335,47.9352,19163.2844
2018-05-10 10:55:00,51.87,51.93,51.87,51.9,8317.202622541368,47.9537,48.0091,47.9537,47.9814,8317.2026
2018-05-10 11:00:00,51.89,51.93,51.78,51.81,12064.730981371633,47.9721,48.0091,47.8704,47.8982,12064.731
2018-05-10 11:05:00,51.8,51.8,51.65,51.72,15332.500780518263,47.8889,47.8889,47.7503,47.815,15332.5008
2018-05-10 11:10:00,51.73,51.74,51.67,51.72,8125.715475075451,47.8242,47.8335,47.7688,47.815,8125.7155
2018-05-10 11:15:00,51.71,51.73,51.67,51.72,9370.381933603914,47.8057,47.8242,47.7688,47.815,9370.3819
2018-05-10 11:20:00,51.72,51.73,51.64,51.71,17400.353834946407,47.815,47.8242,47.741,47.8057,17400.3538
2018-05-10 11:25:00,51.71,51.75,51.65,51.68,11003.226142158392,47.8057,47.8427,47.7503,47.778,11003.2261
2018-05-10 11:30:00,51.68,51.73,51.62,51.66,6658.341138515975,47.778,47.8242,47.7225,47.7595,6658.3411
2018-05-10 11:35:00,51.67,51.75,51.67,51.67,6085.961078155896,47.7688,47.8427,47.7688,47.7688,6085.9611
2018-05-10 11:40:00,51.68,51.82,51.65,51.77,12443.54251222812,47.778,47.9074,47.7503,47.8612,12443.5425
2018-05-10 11:45:00,51.78,51.93,51.78,51.91,9652.409199708609,47.8704,48.0091,47.8704,47.9906,9652.4092
2018-05-10 11:50:00,51.92,51.92,51.78,51.86,27508.5857009054,47.9999,47.9999,47.8704,47.9444,27508.5857
2018-05-10 11:55:00,51.86,51.97,51.86,51.93,15146.21708814653,47.9444,48.0461,47.9444,48.0091,15146.2171
2018-05-10 12:00:00,51.94,52.0,51.93,52.0,5020.293474867312,48.0184,48.0738,48.0091,48.0738,5020.2935
2018-05-10 12:05:00,52.0,52.0,51.91,51.91,32729.73254240816,48.0738,48.0738,47.9906,47.9906,32729.7325
2018-05-10 12:10:00,51.93,52.04,51.92,52.01,9076.907066292018,48.0091,48.1108,47.9999,48.0831,9076.9071
2018-05-10 12:15:00,51.99,52.07,51.99,52.07,12369.653449890728,48.0646,48.1386,48.0646,48.1386,12369.6534
2018-05-10 12:20:00,52.08,52.1,52.04,52.06,17838.484753876575,48.1478,48.1663,48.1108,48.1293,17838.4848
2018-05-10 12:25:00,52.04,52.13,52.04,52.11,66011.03132479967,48.1108,48.194,48.1108,48.1755,66011.0313
2018-05-10 12:30:00,52.1,52.18,52.05,52.15,14553.02320740972,48.1663,48.2402,48.1201,48.2125,14553.0232
2018-05-10 12:35:00,52.13,52.22,52.11,52.16,55426.16297221356,48.194,48.2772,48.1755,48.2218,55426.163
2018-05-10 12:40:00,52.15,52.15,52.03,52.06,16078.67624102404,48.2125,48.2125,48.1016,48.1293,16078.6762
2018-05-10 12:45:00,52.05,52.12,52.05,52.1,9745.030700385056,48.1201,48.1848,48.1201,48.1663,9745.0307
2018-05-10 12:50:00,52.08,52.11,52.05,52.08,27399.31314392757,48.1478,48.1755,48.1201,48.1478,27399.3131
2018-05-10 12:55:00,52.08,52.16,52.08,52.13,17997.71047975856,48.1478,48.2218,48.1478,48.194,17997.7105
2018-05-10 13:00:00,52.12,52.12,52.03,52.03,14228.327609532733,48.1848,48.1848,48.1016,48.1016,14228.3276
2018-05-10 13:05:00,52.04,52.07,52.03,52.07,27988.34426058904,48.1108,48.1386,48.1016,48.1386,27988.3443
2018-05-10 13:10:00,52.08,52.09,51.98,52.01,22411.28109064419,48.1478,48.157,48.0553,48.0831,22411.2811
2018-05-10 13:15:00,52.01,52.09,52.01,52.08,15518.78447289,48.0831,48.157,48.0831,48.1478,15518.7845
2018-05-10 13:20:00,52.08,52.12,52.08,52.1,10838.796961182226,48.1478,48.1848,48.1478,48.1663,10838.797
2018-05-10 13:25:00,52.09,52.1,52.03,52.03,9120.616089083152,48.157,48.1663,48.1016,48.1016,9120.6161
2018-05-10 13:30:00,52.02,52.08,52.0,52.07,8861.484025392861,48.0923,48.1478,48.0738,48.1386,8861.484
2018-05-10 13:35:00,52.07,52.07,51.97,51.98,16943.49047767718,48.1386,48.1386,48.0461,48.0553,16943.4905
2018-05-10 13:40:00,51.98,52.01,51.94,51.96,25616.60942866063,48.0553,48.0831,48.0184,48.0369,25616.6094
2018-05-10 13:45:00,51.96,51.98,51.95,51.96,12543.448850036424,48.0369,48.0553,48.0276,48.0369,12543.4489
2018-05-10 13:50:00,51.96,51.96,51.9,51.9,8413.986887293164,48.0369,48.0369,47.9814,47.9814,8413.9869
2018-05-10 13:55:00,51.89,51.98,51.88,51.98,24821.52149026954,47.9721,48.0553,47.9629,48.0553,24821.5215
2018-05-10 14:00:00,51.98,51.99,51.89,51.96,10470.3923405141,48.0553,48.0646,47.9721,48.0369,10470.3923
2018-05-10 14:05:00,51.96,51.98,51.92,51.96,9034.238734519722,48.0369,48.0553,47.9999,48.0369,9034.2387
2018-05-10 14:10:00,51.97,52.01,51.94,52.01,7117.285877822875,48.0461,48.0831,48.0184,48.0831,7117.2859
2018-05-10 14:15:00,52.03,52.03,51.97,52.0,10152.981579768968,48.1016,48.1016,48.0461,48.0738,10152.9816
2018-05-10 14:20:00,52.0,52.01,51.92,51.97,9800.18732438339,48.0738,48.0831,47.9999,48.0461,9800.1873
2018-05-10 14:25:00,51.95,51.95,51.91,51.91,8474.346966385681,48.0276,48.0276,47.9906,47.9906,8474.347
2018-05-10 14:30:00,51.93,51.94,51.89,51.91,33294.827765636386,48.0091,48.0184,47.9721,47.9906,33294.8278
2018-05-10 14:35:00,51.92,51.92,51.86,51.9,127946.71661983558,47.9999,47.9999,47.9444,47.9814,127946.7166
2018-05-10 14:40:00,51.9,51.95,51.86,51.95,17104.797585596836,47.9814,48.0276,47.9444,48.0276,17104.7976
2018-05-10 14:45:00,51.95,52.05,51.94,52.05,35784.16068269331,48.0276,48.1201,48.0184,48.1201,35784.1607
2018-05-10 14:50:00,52.04,52.13,52.03,52.09,74154.43854719534,48.1108,48.194,48.1016,48.157,74154.4385
2018-05-10 14:55:00,52.1,52.15,52.07,52.14,28905.193048183995,48.1663,48.2125,48.1386,48.2033,28905.193
2018-05-10 15:00:00,52.15,52.19,52.07,52.08,29705.48444166927,48.2125,48.2495,48.1386,48.1478,29705.4844
2018-05-10 15:05:00,52.09,52.09,51.99,51.99,30795.08793839109,48.157,48.157,48.0646,48.0646,30795.0879
2018-05-10 15:10:00,51.99,52.07,51.97,52.06,24698.71995004684,48.0646,48.1386,48.0461,48.1293,24698.72
2018-05-10 15:15:00,52.07,52.13,52.06,52.11,26041.211364345927,48.1386,48.194,48.1293,48.1755,26041.2114
2018-05-10 15:20:00,52.11,52.15,52.1,52.11,40028.09865750858,48.1755,48.2125,48.1663,48.1755,40028.0987
2018-05-10 15:25:00,52.11,52.13,52.1,52.13,24864.18982204184,48.1755,48.194,48.1663,48.194,24864.1898
2018-05-10 15:30:00,52.14,52.14,52.06,52.09,39110.20917889479,48.2033,48.2033,48.1293,48.157,39110.2092
2018-05-10 15:35:00,52.09,52.1,52.01,52.01,32003.33021126028,48.157,48.1663,48.0831,48.0831,32003.3302
2018-05-10 15:40:00,52.01,52.04,51.95,51.95,47473.20220626496,48.0831,48.1108,48.0276,48.0276,47473.2022
2018-05-10 15:45:00,51.95,52.01,51.94,51.99,46312.83172026226,48.0276,48.0831,48.0184,48.0646,46312.8317
2018-05-10 15:50:00,51.98,52.03,51.97,51.98,54967.218232906656,48.0553,48.1016,48.0461,48.0553,54967.2182
2018-05-10 15:55:00,51.98,52.07,51.93,52.06,180789.8844832969,48.0553,48.1386,48.0091,48.1293,180789.8845
2018-05-11 09:30:00,52.11,52.44,52.11,52.44,78083.04714330316,48.1755,48.4806,48.1755,48.4806,78083.0471
2018-05-11 09:35:00,52.41,52.44,52.23,52.37,44196.0661879488,48.4529,48.4806,48.2865,48.4159,44196.0662
2018-05-11 09:40:00,52.42,52.54,52.4,52.51,14027.474242897284,48.4621,48.5731,48.4436,48.5453,14027.4742
2018-05-11 09:45:00,52.5,52.71,52.5,52.6,17016.338848995732,48.5361,48.7302,48.5361,48.6285,17016.3388
2018-05-11 09:50:00,52.6,52.61,52.51,52.58,24831.928400457906,48.6285,48.6378,48.5453,48.61,24831.9284
2018-05-11 09:55:00,52.59,52.6,52.47,52.5,17582.474763242793,48.6193,48.6285,48.5084,48.5361,17582.4748
2018-05-11 10:00:00,52.48,52.64,52.47,52.62,85592.6735352274,48.5176,48.6655,48.5084,48.647,85592.6735
2018-05-11 10:05:00,52.65,52.69,52.61,52.65,40400.66604225206,48.6748,48.7117,48.6378,48.6748,40400.666
2018-05-11 10:10:00,52.65,52.76,52.63,52.75,15637.423249037362,48.6748,48.7765,48.6563,48.7672,15637.4232
2018-05-11 10:15:00,52.72,52.76,52.65,52.65,18539.91050057238,48.7395,48.7765,48.6748,48.6748,18539.9105
2018-05-11 10:20:00,52.67,52.9,52.66,52.87,73741.28421271725,48.6932,48.9059,48.684,48.8781,73741.2842
2018-05-11 10:25:00,52.86,52.88,52.8,52.82,20015.610365282548,48.8689,48.8874,48.8134,48.8319,20015.6104
2018-05-11 10:30:00,52.8,52.91,52.75,52.9,41168.6960141534,48.8134,48.9151,48.7672,48.9059,41168.696
2018-05-11 10:35:00,52.9,52.95,52.85,52.94,29311.062545530232,48.9059,48.9521,48.8597,48.9429,29311.0625
2018-05-11 10:40:00,52.95,52.97,52.91,52.96,13787.074617546052,48.9521,48.9706,48.9151,48.9614,13787.0746
2018-05-11 10:45:00,52.96,52.96,52.79,52.82,14207.513789156,48.9614,48.9614,48.8042,48.8319,14207.5138
2018-05-11 10:50:00,52.81,52.81,52.64,52.65,17858.25788323447,48.8227,48.8227,48.6655,48.6748,17858.2579
2018-05-11 10:55:00,52.65,52.7,52.62,52.69,12748.464980747216,48.6748,48.721,48.647,48.7117,12748.465
2018-05-11 11:00:00,52.7,52.71,52.64,52.68,18234.988032053283,48.721,48.7302,48.6655,48.7025,18234.988
2018-05-11 11:05:00,52.69,52.7,52.55,52.55,14944.323030492247,48.7117,48.721,48.5823,48.5823,14944.323
2018-05-11 11:10:00,52.55,52.6,52.51,52.6,10052.034550941826,48.5823,48.6285,48.5453,48.6285,10052.0346
2018-05-11 11:15:00,52.6,52.67,52.56,52.57,19864.710167551257,48.6285,48.6932,48.5916,48.6008,19864.7102
2018-05-11 11:20:00,52.54,52.62,52.53,52.58,6744.718493079406,48.5731,48.647,48.5638,48.61,6744.7185
2018-05-11 11:25:00,52.57,52.6,52.55,52.55,5083.775627016339,48.6008,48.6285,48.5823,48.5823,5083.7756
2018-05-11 11:30:00,52.59,52.59,52.48,52.48,5621.812883754814,48.6193,48.6193,48.5176,48.5176,5621.8129
2018-05-11 11:35:00,52.48,52.52,52.45,52.45,9706.525132688106,48.5176,48.5546,48.4899,48.4899,9706.5251
2018-05-11 11:40:00,52.45,52.46,52.38,52.42,11276.927880112396,48.4899,48.4991,48.4251,48.4621,11276.9279
2018-05-11 11:45:00,52.43,52.43,52.36,52.41,8006.036007909252,48.4714,48.4714,48.4067,48.4529,8006.036
2018-05-11 11:50:00,52.41,52.47,52.41,52.45,3105.4220002081383,48.4529,48.5084,48.4529,48.4899,3105.422
2018-05-11 11:55:00,52.44,52.44,52.41,52.42,1986.679154958893,48.4806,48.4806,48.4529,48.4621,1986.6792
2018-05-11 12:00:00,52.4,52.42,52.37,52.39,6607.347278592986,48.4436,48.4621,48.4159,48.4344,6607.3473
2018-05-11 12:05:00,52.39,52.5,52.39,52.44,11426.787386824852,48.4344,48.5361,48.4344,48.4806,11426.7874
2018-05-11 12:10:00,52.46,52.47,52.37,52.38,7882.193776667707,48.4991,48.5084,48.4159,48.4251,7882.1938
2018-05-11 12:15:00,52.37,52.38,52.32,52.37,9623.269851181183,48.4159,48.4251,48.3697,48.4159,9623.2699
2018-05-11 12:20:00,52.37,52.37,52.33,52.37,18669.996877926944,48.4159,48.4159,48.3789,48.4159,18669.9969
2018-05-11 12:25:00,52.37,52.4,52.33,52.36,13612.238526381518,48.4159,48.4436,48.3789,48.4067,13612.2385
2018-05-11 12:30:00,52.37,52.43,52.36,52.43,7726.090123842232,48.4159,48.4714,48.4067,48.4714,7726.0901
2018-05-11 12:35:00,52.42,52.44,52.39,52.41,5821.625559371423,48.4621,48.4806,48.4344,48.4529,5821.6256
2018-05-11 12:40:00,52.39,52.41,52.35,52.38,7671.974190862733,48.4344,48.4529,48.3974,48.4251,7671.9742
2018-05-11 12:45:00,52.38,52.44,52.37,52.42,15179.5192007493,48.4251,48.4806,48.4159,48.4621,15179.5192
2018-05-11 12:50:00,52.41,52.46,52.4,52.45,10728.483713185557,48.4529,48.4991,48.4436,48.4899,10728.4837
2018-05-11 12:55:00,52.44,52.45,52.42,52.42,5773.753772504943,48.4806,48.4899,48.4621,48.4621,5773.7538
2018-05-11 13:00:00,52.42,52.43,52.37,52.39,4933.916120303882,48.4621,48.4714,48.4159,48.4344,4933.9161
2018-05-11 13:05:00,52.39,52.45,52.39,52.43,24943.28233947341,48.4344,48.4899,48.4344,48.4714,24943.2823
2018-05-11 13:10:00,52.43,52.44,52.35,52.36,7536.684358413987,48.4714,48.4806,48.3974,48.4067,7536.6844
2018-05-11 13:15:00,52.36,52.39,52.33,52.36,15699.864710167552,48.4067,48.4344,48.3789,48.4067,15699.8647
2018-05-11 13:20:00,52.37,52.4,52.36,52.37,9745.030700385056,48.4159,48.4436,48.4067,48.4159,9745.0307
2018-05-11 13:25:00,52.36,52.37,52.33,52.34,21003.2261421584,48.4067,48.4159,48.3789,48.3882,21003.2261
2018-05-11 13:30:00,52.33,52.34,52.29,52.29,17842.647517951922,48.3789,48.3882,48.3419,48.3419,17842.6475
2018-05-11 13:35:00,52.3,52.3,52.13,52.18,24783.01592257259,48.3512,48.3512,48.194,48.2402,24783.0159
2018-05-11 13:40:00,52.16,52.25,52.16,52.21,23731.91799354772,48.2218,48.305,48.2218,48.268,23731.918
2018-05-11 13:45:00,52.2,52.28,52.16,52.27,15285.669684670622,48.2587,48.3327,48.2218,48.3235,15285.6697
2018-05-11 13:50:00,52.27,52.36,52.26,52.34,15118.118430637944,48.3235,48.4067,48.3142,48.3882,15118.1184
2018-05-11 13:55:00,52.32,52.34,52.21,52.23,7312.935789364138,48.3697,48.3882,48.268,48.2865,7312.9358
2018-05-11 14:00:00,52.22,52.22,52.17,52.18,12316.578207930066,48.2772,48.2772,48.231,48.2402,12316.5782
2018-05-11 14:05:00,52.18,52.23,52.18,52.21,8111.14580081174,48.2402,48.2865,48.2402,48.268,8111.1458
2018-05-11 14:10:00,52.21,52.23,52.12,52.13,18050.78572171922,48.268,48.2865,48.1848,48.194,18050.7857
2018-05-11 14:15:00,52.14,52.14,52.06,52.13,17825.99646165054,48.2033,48.2033,48.1293,48.194,17825.9965
2018-05-11 14:20:00,52.14,52.16,52.12,52.13,4877.71880528671,48.2033,48.2218,48.1848,48.194,4877.7188
2018-05-11 14:25:00,52.12,52.14,52.08,52.14,9739.827245290871,48.1848,48.2033,48.1478,48.2033,9739.8272
2018-05-11 14:30:00,52.13,52.17,52.12,52.14,9854.30325736289,48.194,48.231,48.1848,48.2033,9854.3033
2018-05-11 14:35:00,52.14,52.21,52.13,52.2,12748.464980747216,48.2033,48.268,48.194,48.2587,12748.465
2018-05-11 14:40:00,52.21,52.21,52.17,52.18,11049.0165469872,48.268,48.268,48.231,48.2402,11049.0165
2018-05-11 14:45:00,52.18,52.25,52.16,52.25,11386.200437090229,48.2402,48.305,48.2218,48.305,11386.2004
2018-05-11 14:50:00,52.23,52.23,52.15,52.17,35503.174107607454,48.2865,48.2865,48.2125,48.231,35503.1741
2018-05-11 14:55:00,52.18,52.25,52.16,52.25,10990.737849932357,48.2402,48.305,48.2218,48.305,10990.7378
2018-05-11 15:00:00,52.25,52.3,52.22,52.3,10120.720158185037,48.305,48.3512,48.2772,48.3512,10120.7202
2018-05-11 15:05:00,52.3,52.35,52.28,52.3,11367.467998751172,48.3512,48.3974,48.3327,48.3512,11367.468
2018-05-11 15:10:00,52.29,52.35,52.29,52.34,7181.808720990738,48.3419,48.3974,48.3419,48.3882,7181.8087
2018-05-11 15:15:00,52.33,52.37,52.3,52.37,9859.506712457072,48.3789,48.4159,48.3512,48.4159,9859.5067
2018-05-11 15:20:00,52.37,52.37,52.28,52.34,22878.55135810178,48.4159,48.4159,48.3327,48.3882,22878.5514
2018-05-11 15:25:00,52.34,52.34,52.22,52.22,22707.878031012595,48.3882,48.3882,48.2772,48.2772,22707.878
2018-05-11 15:30:00,52.23,52.26,52.22,52.24,22600.686856072432,48.2865,48.3142,48.2772,48.2957,22600.6869
2018-05-11 15:35:00,52.25,52.32,52.25,52.3,27578.31199916745,48.305,48.3697,48.305,48.3512,27578.312
2018-05-11 15:40:00,52.29,52.3,52.2,52.21,46051.618274534296,48.3419,48.3512,48.2587,48.268,46051.6183
2018-05-11 15:45:00,52.21,52.22,52.16,52.16,123681.96482464355,48.268,48.2772,48.2218,48.2218,123681.9648
2018-05-11 15:50:00,52.17,52.2,52.14,52.16,56848.78759496306,48.231,48.2587,48.2033,48.2218,56848.7876
2018-05-11 15:55:00,52.15,52.18,52.1,52.17,72524.71641169737,48.2125,48.2402,48.1663,48.231,72524.7164
2018-05-14 09:30:00,52.23,52.52,52.23,52.44,53408.26308668956,48.2865,48.5546,48.2865,48.4806,53408.2631
2018-05-14 09:35:00,52.48,52.51,52.28,52.41,13245.915287751068,48.5176,48.5453,48.3327,48.4529,13245.9153
2018-05-14 09:40:00,52.38,52.38,52.21,52.21,5672.806743677802,48.4251,48.4251,48.268,48.268,5672.8067
2018-05-14 09:45:00,52.23,52.23,52.1,52.15,13498.80320532834,48.2865,48.2865,48.1663,48.2125,13498.8032
2018-05-14 09:50:00,52.15,52.18,52.09,52.18,10437.090227911334,48.2125,48.2402,48.157,48.2402,10437.0902
2018-05-14 09:55:00,52.18,52.24,52.14,52.16,7827.0371526693725,48.2402,48.2957,48.2033,48.2218,7827.0372
2018-05-14 10:00:00,52.15,52.22,52.11,52.13,13253.200124882924,48.2125,48.2772,48.1755,48.194,13253.2001
2018-05-14 10:05:00,52.09,52.1,51.93,51.98,17388.906233739202,48.157,48.1663,48.0091,48.0553,17388.9062
2018-05-14 10:10:00,51.98,52.18,51.97,52.18,10137.37121448642,48.0553,48.2402,48.0461,48.2402,10137.3712
2018-05-14 10:15:00,52.16,52.3,52.16,52.29,13723.592465397023,48.2218,48.3512,48.2218,48.3419,13723.5925
2018-05-14 10:20:00,52.28,52.31,52.1,52.16,11447.601207201582,48.3327,48.3604,48.1663,48.2218,11447.6012
2018-05-14 10:25:00,52.14,52.18,52.08,52.13,4631.075033822458,48.2033,48.2402,48.1478,48.194,4631.075
2018-05-14 10:30:00,52.15,52.3,52.15,52.3,17496.097408679365,48.2125,48.3512,48.2125,48.3512,17496.0974
2018-05-14 10:35:00,52.3,52.38,52.28,52.36,17063.169944843376,48.3512,48.4251,48.3327,48.4067,17063.1699
2018-05-14 10:40:00,52.36,52.38,52.25,52.27,6356.540743053388,48.4067,48.4251,48.305,48.3235,6356.5407
2018-05-14 10:45:00,52.25,52.35,52.25,52.3,6367.98834426059,48.305,48.3974,48.305,48.3512,6367.9883
2018-05-14 10:50:00,52.29,52.31,52.25,52.29,6028.723072119888,48.3419,48.3604,48.305,48.3419,6028.7231
2018-05-14 10:55:00,52.28,52.33,52.26,52.28,18221.45904880841,48.3327,48.3789,48.3142,48.3327,18221.459
2018-05-14 11:00:00,52.27,52.32,52.24,52.24,37415.96420022896,48.3235,48.3697,48.2957,48.2957,37415.9642
2018-05-14 11:05:00,52.23,52.36,52.22,52.34,8741.804558226662,48.2865,48.4067,48.2772,48.3882,8741.8046
2018-05-14 11:10:00,52.35,52.39,52.31,52.36,7823.915079612863,48.3974,48.4344,48.3604,48.4067,7823.9151
2018-05-14 11:15:00,52.35,52.35,52.29,52.33,6305.546883130399,48.3974,48.3974,48.3419,48.3789,6305.5469
2018-05-14 11:20:00,52.32,52.34,52.26,52.3,20342.38734519721,48.3697,48.3882,48.3142,48.3512,20342.3873
2018-05-14 11:25:00,52.31,52.38,52.29,52.34,23133.520657716726,48.3604,48.4251,48.3419,48.3882,23133.5207
2018-05-14 11:30:00,52.34,52.43,52.33,52.4,14861.067748985328,48.3882,48.4714,48.3789,48.4436,14861.0677
2018-05-14 11:35:00,52.39,52.39,52.33,52.33,8960.34967218233,48.4344,48.4344,48.3789,48.3789,8960.3497
2018-05-14 11:40:00,52.33,52.45,52.31,52.42,16199.396399209076,48.3789,48.4899,48.3604,48.4621,16199.3964
2018-05-14 11:45:00,52.43,52.46,52.35,52.42,27009.05401186388,48.4714,48.4991,48.3974,48.4621,27009.054
2018-05-14 11:50:00,52.41,52.46,52.35,52.46,12896.243105422,48.4529,48.4991,48.3974,48.4991,12896.2431
2018-05-14 11:55:00,52.46,52.46,52.38,52.38,24935.99750234156,48.4991,48.4991,48.4251,48.4251,24935.9975
2018-05-14 12:00:00,52.37,52.58,52.37,52.47,41158.28910396504,48.4159,48.61,48.4159,48.5084,41158.2891
2018-05-14 12:05:00,52.46,52.49,52.45,52.47,15275.262774482257,48.4991,48.5268,48.4899,48.5084,15275.2628
2018-05-14 12:10:00,52.47,52.47,52.37,52.4,19731.50171714018,48.5084,48.5084,48.4159,48.4436,19731.5017
2018-05-14 12:15:00,52.39,52.41,52.36,52.39,13337.49609740868,48.4344,48.4529,48.4067,48.4344,13337.4961
2018-05-14 12:20:00,52.37,52.44,52.36,52.41,17682.381101051098,48.4159,48.4806,48.4067,48.4529,17682.3811
2018-05-14 12:25:00,52.41,52.47,52.38,52.39,14301.175980851283,48.4529,48.5084,48.4251,48.4344,14301.176
2018-05-14 12:30:00,52.39,52.4,52.37,52.37,7226.558434800708,48.4344,48.4436,48.4159,48.4159,7226.5584
2018-05-14 12:35:00,52.37,52.46,52.37,52.43,9686.752003330212,48.4159,48.4991,48.4159,48.4714,9686.752
2018-05-14 12:40:00,52.44,52.44,52.39,52.44,4579.040482880633,48.4806,48.4806,48.4344,48.4806,4579.0405
2018-05-14 12:45:00,52.43,52.47,52.43,52.45,14457.279633676762,48.4714,48.5084,48.4714,48.4899,14457.2796
2018-05-14 12:50:00,52.45,52.46,52.38,52.38,6630.242481007389,48.4899,48.4991,48.4251,48.4251,6630.2425
2018-05-14 12:55:00,52.39,52.43,52.37,52.4,8394.21375793527,48.4344,48.4714,48.4159,48.4436,8394.2138
2018-05-14 13:00:00,52.38,52.42,52.37,52.42,10054.1159329795,48.4251,48.4621,48.4159,48.4621,10054.1159
2018-05-14 13:05:00,52.41,52.43,52.4,52.4,4014.985950671246,48.4529,48.4714,48.4436,48.4436,4014.986
2018-05-14 13:10:00,52.42,52.43,52.4,52.41,12023.10334061817,48.4621,48.4714,48.4436,48.4529,12023.1033
2018-05-14 13:15:00,52.42,52.46,52.4,52.43,31190.55052554897,48.4621,48.4991,48.4436,48.4714,31190.5505
2018-05-14 13:20:00,52.43,52.45,52.4,52.41,15612.446664585286,48.4714,48.4899,48.4436,48.4529,15612.4467
2018-05-14 13:25:00,52.41,52.43,52.4,52.42,15333.5414715371,48.4529,48.4714,48.4436,48.4621,15333.5415
2018-05-14 13:30:00,52.41,52.48,52.4,52.48,12086.5854927672,48.4529,48.5176,48.4436,48.5176,12086.5855
2018-05-14 13:35:00,52.47,52.48,52.44,52.48,6989.280882505985,48.5084,48.5176,48.4806,48.5176,6989.2809
2018-05-14 13:40:00,52.47,52.5,52.45,52.46,9288.167343115829,48.5084,48.5361,48.4899,48.4991,9288.1673
2018-05-14 13:45:00,52.46,52.47,52.41,52.42,5961.078155895515,48.4991,48.5084,48.4529,48.4621,5961.0782
2018-05-14 13:50:00,52.41,52.41,52.29,52.31,25037.985222187534,48.4529,48.4529,48.3419,48.3604,25037.9852
2018-05-14 13:55:00,52.31,52.35,52.31,52.34,16692.68394213758,48.3604,48.3974,48.3604,48.3882,16692.6839
2018-05-14 14:00:00,52.34,52.37,52.32,52.35,10481.839941721304,48.3882,48.4159,48.3697,48.3974,10481.8399
2018-05-14 14:05:00,52.36,52.36,52.29,52.33,25383.49464044125,48.4067,48.4067,48.3419,48.3789,25383.4946
2018-05-14 14:10:00,52.33,52.37,52.31,52.35,12396.711416380478,48.3789,48.4159,48.3604,48.3974,12396.7114
2018-05-14 14:15:00,52.34,52.35,52.3,52.33,12032.4695597877,48.3882,48.3974,48.3512,48.3789,12032.4696
2018-05-14 14:20:00,52.33,52.37,52.32,52.36,5070.246643771465,48.3789,48.4159,48.3697,48.4067,5070.2466
2018-05-14 14:25:00,52.35,52.4,52.35,52.38,8977.000728483714,48.3974,48.4436,48.3974,48.4251,8977.0007
2018-05-14 14:30:00,52.38,52.46,52.37,52.44,21294.619627432618,48.4251,48.4991,48.4159,48.4806,21294.6196
2018-05-14 14:35:00,52.43,52.45,52.39,52.43,17885.31584972422,48.4714,48.4899,48.4344,48.4714,17885.3158
2018-05-14 14:40:00,52.43,52.43,52.4,52.41,15758.143407222396,48.4714,48.4714,48.4436,48.4529,15758.1434
2018-05-14 14:45:00,52.41,52.42,52.33,52.33,10904.360495368926,48.4529,48.4621,48.3789,48.3789,10904.3605
2018-05-14 14:50:00,52.33,52.36,52.31,52.33,14285.56561556874,48.3789,48.4067,48.3604,48.3789,14285.5656
2018-05-14 14:55:00,52.33,52.35,52.31,52.33,21213.445727963368,48.3789,48.3974,48.3604,48.3789,21213.4457
2018-05-14 15:00:00,52.32,52.35,52.31,52.32,26599.02175044229,48.3697,48.3974,48.3604,48.3697,26599.0218
2018-05-14 15:05:00,52.31,52.34,52.29,52.34,12010.615048392134,48.3604,48.3882,48.3419,48.3882,12010.615
2018-05-14 15:10:00,52.35,52.35,52.29,52.29,20404.8288063274,48.3974,48.3974,48.3419,48.3419,20404.8288
2018-05-14 15:15:00,52.29,52.29,52.11,52.17,25273.181392444585,48.3419,48.3419,48.1755,48.231,25273.1814
2018-05-14 15:20:00,52.17,52.22,52.17,52.17,11945.051514205434,48.231,48.2772,48.231,48.231,11945.0515
2018-05-14 15:25:00,52.17,52.22,52.16,52.17,21854.511395566657,48.231,48.2772,48.2218,48.231,21854.5114
2018-05-14 15:30:00,52.17,52.2,52.15,52.17,14232.490373608076,48.231,48.2587,48.2125,48.231,14232.4904
2018-05-14 15:35:00,52.17,52.22,52.16,52.17,28243.313560203977,48.231,48.2772,48.2218,48.231,28243.3136
2018-05-14 15:40:00,52.17,52.2,52.14,52.15,39942.76199396399,48.231,48.2587,48.2033,48.2125,39942.762
2018-05-14 15:45:00,52.15,52.15,52.05,52.07,43241.75252367572,48.2125,48.2125,48.1201,48.1386,43241.7525
2018-05-14 15:50:00,52.07,52.13,52.07,52.09,39751.27484649808,48.1386,48.194,48.1386,48.157,39751.2748
2018-05-14 15:55:00,52.1,52.17,52.09,52.16,117523.15537516912,48.1663,48.231,48.157,48.2218,117523.1554
2018-05-15 09:30:00,51.58,51.86,51.05,51.34,125751.8992611094,47.6855,47.9444,47.1956,47.4637,125751.8993
2018-05-15 09:35:00,51.28,51.36,50.95,51.01,32222.916016234783,47.4082,47.4822,47.1031,47.1586,32222.916
2018-05-15 09:40:00,50.96,51.02,50.59,50.9,47167.23904672703,47.1124,47.1678,46.7703,47.0569,47167.239
2018-05-15 09:45:00,50.86,50.95,50.76,50.95,53395.77479446353,47.0199,47.1031,46.9275,47.1031,53395.7748
2018-05-15 09:50:00,50.9,50.92,50.7,50.7,39907.37849932355,47.0569,47.0754,46.872,46.872,39907.3785
2018-05-15 09:55:00,50.7,50.76,50.52,50.52,76283.69237173484,46.872,46.9275,46.7056,46.7056,76283.6924
2018-05-15 10:00:00,50.53,50.79,50.5,50.7,75795.60828390051,46.7148,46.9552,46.6871,46.872,75795.6083
2018-05-15 10:05:00,50.72,50.94,50.72,50.75,59606.6187948798,46.8905,47.0939,46.8905,46.9182,59606.6188
2018-05-15 10:10:00,50.77,50.79,50.69,50.74,42312.41544385472,46.9367,46.9552,46.8627,46.909,42312.4154
2018-05-15 10:15:00,50.75,50.75,50.56,50.67,109743.99000936624,46.9182,46.9182,46.7426,46.8443,109743.99
2018-05-15 10:20:00,50.66,50.95,50.66,50.92,159977.1047975856,46.835,47.1031,46.835,47.0754,159977.1048
2018-05-15 10:25:00,50.92,50.95,50.86,50.94,56281.61098969716,47.0754,47.1031,47.0199,47.0939,56281.611
2018-05-15 10:30:00,50.95,51.09,50.88,50.9,51772.29680507858,47.1031,47.2325,47.0384,47.0569,51772.2968
2018-05-15 10:35:00,50.9,51.03,50.9,50.94,53458.21625559372,47.0569,47.1771,47.0569,47.0939,53458.2163
2018-05-15 10:40:00,50.94,50.96,50.87,50.87,52732.85461546467,47.0939,47.1124,47.0292,47.0292,52732.8546
2018-05-15 10:45:00,50.87,50.99,50.85,50.95,31396.6073472786,47.0292,47.1401,47.0107,47.1031,31396.6073
2018-05-15 10:50:00,50.95,51.02,50.9,50.94,30773.233426995528,47.1031,47.1678,47.0569,47.0939,30773.2334
2018-05-15 10:55:00,50.95,51.0,50.92,50.95,34728.89998959309,47.1031,47.1493,47.0754,47.1031,34728.9
2018-05-15 11:00:00,50.96,51.03,50.91,50.93,40368.40462066812,47.1124,47.1771,47.0661,47.0846,40368.4046
2018-05-15 11:05:00,50.94,50.95,50.87,50.9,45817.46279529608,47.0939,47.1031,47.0292,47.0569,45817.4628
2018-05-15 11:10:00,50.9,50.92,50.85,50.92,29904.25642626704,47.0569,47.0754,47.0107,47.0754,29904.2564
2018-05-15 11:15:00,50.92,50.96,50.88,50.91,19603.49672182329,47.0754,47.1124,47.0384,47.0661,19603.4967
2018-05-15 11:20:00,50.89,50.91,50.75,50.91,38412.94619627433,47.0476,47.0661,46.9182,47.0661,38412.9462
2018-05-15 11:25:00,50.91,50.91,50.79,50.87,21998.126756166097,47.0661,47.0661,46.9552,47.0292,21998.1268
2018-05-15 11:30:00,50.87,50.96,50.86,50.88,40842.95972525758,47.0292,47.1124,47.0199,47.0384,40842.9597
2018-05-15 11:35:00,50.88,50.96,50.84,50.86,33290.66500156104,47.0384,47.1124,47.0014,47.0199,33290.665
2018-05-15 11:40:00,50.85,50.94,50.85,50.92,13174.107607451348,47.0107,47.0939,47.0107,47.0754,13174.1076
2018-05-15 11:45:00,50.92,50.95,50.89,50.94,15178.47850973046,47.0754,47.1031,47.0476,47.0939,15178.4785
2018-05-15 11:50:00,50.93,50.98,50.87,50.88,20574.461442397755,47.0846,47.1308,47.0292,47.0384,20574.4614
2018-05-15 11:55:00,50.86,50.88,50.61,50.61,37717.76459569154,47.0199,47.0384,46.7888,46.7888,37717.7646
2018-05-15 12:00:00,50.61,50.64,50.5,50.5,45479.23821417421,46.7888,46.8165,46.6871,46.6871,45479.2382
2018-05-15 12:05:00,50.49,50.52,50.43,50.5,45476.1161411177,46.6778,46.7056,46.6224,46.6871,45476.1161
2018-05-15 12:10:00,50.5,50.5,50.41,50.45,28255.801852430017,46.6871,46.6871,46.6039,46.6409,28255.8019
2018-05-15 12:15:00,50.46,50.48,50.4,50.45,24783.01592257259,46.6501,46.6686,46.5946,46.6409,24783.0159
2018-05-15 12:20:00,50.45,50.52,50.45,50.49,66424.18565927776,46.6409,46.7056,46.6409,46.6778,66424.1857
2018-05-15 12:25:00,50.49,50.49,50.41,50.46,23402.018940576545,46.6778,46.6778,46.6039,46.6501,23402.0189
2018-05-15 12:30:00,50.47,50.5,50.44,50.47,26464.772609012387,46.6594,46.6871,46.6316,46.6594,26464.7726
2018-05-15 12:35:00,50.47,50.48,50.36,50.38,38626.287855135815,46.6594,46.6686,46.5577,46.5762,38626.2879
2018-05-15 12:40:00,50.39,50.39,50.33,50.39,42728.691851389325,46.5854,46.5854,46.5299,46.5854,42728.6919
2018-05-15 12:45:00,50.4,50.45,50.33,50.36,26996.56571963784,46.5946,46.6409,46.5299,46.5577,26996.5657
2018-05-15 12:50:00,50.35,50.35,50.27,50.28,22008.533666354462,46.5484,46.5484,46.4745,46.4837,22008.5337
2018-05-15 12:55:00,50.29,50.33,50.22,50.22,42834.84233531065,46.4929,46.5299,46.4282,46.4282,42834.8423
2018-05-15 13:00:00,50.22,50.22,50.08,50.09,26077.635550005205,46.4282,46.4282,46.2988,46.308,26077.6356
2018-05-15 13:05:00,50.09,50.1,49.99,50.01,41192.63190758664,46.308,46.3173,46.2156,46.2341,41192.6319
2018-05-15 13:10:00,50.0,50.01,49.93,49.99,47510.66708294308,46.2248,46.2341,46.1601,46.2156,47510.6671
2018-05-15 13:15:00,50.0,50.0,49.89,49.9,30019.77312935789,46.2248,46.2248,46.1231,46.1324,30019.7731
2018-05-15 13:20:00,49.9,49.93,49.84,49.89,28164.2210427724,46.1324,46.1601,46.0769,46.1231,28164.221
2018-05-15 13:25:00,49.89,49.94,49.87,49.89,22764.075346029764,46.1231,46.1694,46.1047,46.1231,22764.0753
2018-05-15 13:30:00,49.88,49.95,49.87,49.92,29226.76657300448,46.1139,46.1786,46.1047,46.1509,29226.7666
2018-05-15 13:35:00,49.93,49.98,49.93,49.97,15509.41825372047,46.1601,46.2064,46.1601,46.1971,15509.4183
2018-05-15 13:40:00,49.96,50.01,49.96,49.99,16888.333853678843,46.1879,46.2341,46.1879,46.2156,16888.3339
2018-05-15 13:45:00,50.0,50.11,50.0,50.07,28822.97845769591,46.2248,46.3265,46.2248,46.2896,28822.9785
2018-05-15 13:50:00,50.07,50.08,49.95,49.95,18927.04755957956,46.2896,46.2988,46.1786,46.1786,18927.0476
2018-05-15 13:55:00,49.95,49.95,49.7,49.71,35637.42324903736,46.1786,46.1786,45.9475,45.9567,35637.4232
2018-05-15 14:00:00,49.7,49.76,49.63,49.63,55494.84857945676,45.9475,46.003,45.8828,45.8828,55494.8486
2018-05-15 14:05:00,49.64,49.73,49.64,49.68,31632.84420855448,45.892,45.9752,45.892,45.929,31632.8442
2018-05-15 14:10:00,49.68,49.73,49.59,49.61,52450.82734935998,45.929,45.9752,45.8458,45.8643,52450.8273
2018-05-15 14:15:00,49.59,49.6,49.44,49.51,58461.858674159645,45.8458,45.855,45.7071,45.7718,58461.8587
2018-05-15 14:20:00,49.52,49.52,49.4,49.41,54581.12186491831,45.7811,45.7811,45.6701,45.6794,54581.1219
2018-05-15 14:25:00,49.41,49.66,49.34,49.56,86054.7403475908,45.6794,45.9105,45.6147,45.8181,86054.7403
2018-05-15 14:30:00,49.56,49.72,49.55,49.66,64685.19096680196,45.8181,45.966,45.8088,45.9105,64685.191
2018-05-15 14:35:00,49.67,49.67,49.49,49.49,83589.34332396711,45.9198,45.9198,45.7533,45.7533,83589.3433
2018-05-15 14:40:00,49.51,49.58,49.47,49.5,54489.5410552607,45.7718,45.8366,45.7349,45.7626,54489.5411
2018-05-15 14:45:00,49.5,49.54,49.4,49.41,47996.66978873973,45.7626,45.7996,45.6701,45.6794,47996.6698
2018-05-15 14:50:00,49.41,49.43,49.32,49.42,55342.90769070664,45.6794,45.6979,45.5962,45.6886,55342.9077
2018-05-15 14:55:00,49.43,49.43,49.28,49.31,64422.93683005516,45.6979,45.6979,45.5592,45.5869,64422.9368
2018-05-15 15:00:00,49.32,49.37,49.2,49.25,60319.49214278281,45.5962,45.6424,45.4852,45.5315,60319.4921
2018-05-15 15:05:00,49.25,49.28,49.23,49.24,63779.7897804142,45.5315,45.5592,45.513,45.5222,63779.7898
2018-05-15 15:10:00,49.24,49.24,49.12,49.19,59007.180768029975,45.5222,45.5222,45.4113,45.476,59007.1808
2018-05-15 15:15:00,49.19,49.22,49.06,49.09,152937.87074617547,45.476,45.5037,45.3558,45.3836,152937.8707
2018-05-15 15:20:00,49.09,49.09,48.92,48.95,120913.72671453844,45.3836,45.3836,45.2264,45.2541,120913.7267
2018-05-15 15:25:00,48.94,49.01,48.88,48.98,145934.02018940577,45.2449,45.3096,45.1894,45.2819,145934.0202
2018-05-15 15:30:00,48.96,49.01,48.93,49.01,111269.64304298056,45.2634,45.3096,45.2356,45.3096,111269.643
2018-05-15 15:35:00,49.01,49.11,48.95,48.98,164925.5905921532,45.3096,45.402,45.2541,45.2819,164925.5906
2018-05-15 15:40:00,48.97,49.08,48.97,49.08,204435.4251222812,45.2726,45.3743,45.2726,45.3743,204435.4251
2018-05-15 15:45:00,49.07,49.11,48.96,49.07,170373.6080757623,45.3651,45.402,45.2634,45.3651,170373.6081
2018-05-15 15:50:00,49.07,49.31,49.06,49.23,249410.96888333856,45.3651,45.5869,45.3558,45.513,249410.9689
2018-05-15 15:55:00,49.22,49.25,49.1,49.2,289479.6544905818,45.5037,45.5315,45.3928,45.4852,289479.6545
2018-05-16 09:30:00,49.11,49.55,48.93,49.37,70589.03111666147,45.402,45.8088,45.2356,45.6424,70589.0311
2018-05-16 09:35:00,49.41,49.54,49.08,49.24,59547.29940680612,45.6794,45.7996,45.3743,45.5222,59547.2994
2018-05-16 09:40:00,49.24,49.24,49.01,49.01,86167.13497762514,45.5222,45.5222,45.3096,45.3096,86167.135
2018-05-16 09:45:00,49.03,49.23,49.01,49.15,66164.01290456863,45.3281,45.513,45.3096,45.439,66164.0129
2018-05-16 09:50:00,49.12,49.15,49.01,49.02,40066.60422520554,45.4113,45.439,45.3096,45.3188,40066.6042
2018-05-16 09:55:00,49.07,49.28,49.04,49.18,49880.32053283381,45.3651,45.5592,45.3373,45.4668,49880.3205
2018-05-16 10:00:00,49.19,49.33,49.12,49.22,40187.32438339057,45.476,45.6054,45.4113,45.5037,40187.3244
2018-05-16 10:05:00,49.25,49.29,49.03,49.03,31685.919450515143,45.5315,45.5685,45.3281,45.3281,31685.9195
2018-05-16 10:10:00,49.03,49.04,48.87,48.87,73599.75023415548,45.3281,45.3373,45.1802,45.1802,73599.7502
2018-05-16 10:15:00,48.88,48.88,48.67,48.81,64637.31917993548,45.1894,45.1894,44.9953,45.1247,64637.3192
2018-05-16 10:20:00,48.82,48.9,48.73,48.79,53827.66156728068,45.1339,45.2079,45.0507,45.1062,53827.6616
2018-05-16 10:25:00,48.79,48.85,48.58,48.58,88162.13966073473,45.1062,45.1617,44.9121,44.9121,88162.1397
2018-05-16 10:30:00,48.57,48.65,48.48,48.56,70976.16817566864,44.9028,44.9768,44.8196,44.8936,70976.1682
2018-05-16 10:35:00,48.57,48.58,48.39,48.39,77068.37339993757,44.9028,44.9121,44.7364,44.7364,77068.3734
2018-05-16 10:40:00,48.42,48.44,48.2,48.27,114149.23509210115,44.7641,44.7826,44.5607,44.6255,114149.2351
2018-05-16 10:45:00,48.28,48.33,48.17,48.31,121455.92673535227,44.6347,44.6809,44.533,44.6624,121455.9267
2018-05-16 10:50:00,48.3,48.52,48.29,48.36,92773.4415651993,44.6532,44.8566,44.644,44.7087,92773.4416
2018-05-16 10:55:00,48.36,48.37,48.14,48.17,54415.6519929233,44.7087,44.7179,44.5053,44.533,54415.652
2018-05-16 11:00:00,48.16,48.26,48.04,48.2,153312.5195129566,44.5238,44.6162,44.4128,44.5607,153312.5195
2018-05-16 11:05:00,48.21,48.29,48.13,48.28,96953.89738786557,44.57,44.644,44.496,44.6347,96953.8974
2018-05-16 11:10:00,48.28,48.28,48.17,48.2,72611.0937662608,44.6347,44.6347,44.533,44.5607,72611.0938
2018-05-16 11:15:00,48.2,48.39,48.14,48.37,125725.88198563848,44.5607,44.7364,44.5053,44.7179,125725.882
2018-05-16 11:20:00,48.37,48.52,48.36,48.5,182262.46227495052,44.7179,44.8566,44.7087,44.8381,182262.4623
2018-05-16 11:25:00,48.49,48.51,48.4,48.5,71317.51482984702,44.8289,44.8473,44.7456,44.8381,71317.5148
2018-05-16 11:30:00,48.5,48.74,48.47,48.74,123537.3087730253,44.8381,45.06,44.8104,45.06,123537.3088
2018-05-16 11:35:00,48.74,48.87,48.69,48.85,97143.3031532938,45.06,45.1802,45.0138,45.1617,97143.3032
2018-05-16 11:40:00,48.85,49.01,48.85,48.91,65410.55260693101,45.1617,45.3096,45.1617,45.2171,65410.5526
2018-05-16 11:45:00,48.9,48.94,48.8,48.83,105000.52034550945,45.2079,45.2449,45.1154,45.1432,105000.5203
2018-05-16 11:50:00,48.83,48.99,48.83,48.87,92539.28608596108,45.1432,45.2911,45.1432,45.1802,92539.2861
2018-05-16 11:55:00,48.87,48.99,48.82,48.87,42696.43042980539,45.1802,45.2911,45.1339,45.1802,42696.4304
2018-05-16 12:00:00,48.9,48.93,48.82,48.84,30574.461442397755,45.2079,45.2356,45.1339,45.1524,30574.4614
2018-05-16 12:05:00,48.82,49.16,48.82,49.15,124928.7126652097,45.1339,45.4483,45.1339,45.439,124928.7127
2018-05-16 12:10:00,49.16,49.32,49.15,49.2,109410.96888333854,45.4483,45.5962,45.439,45.4852,109410.9689
2018-05-16 12:15:00,49.19,49.21,49.08,49.2,29645.12436257676,45.476,45.4945,45.3743,45.4852,29645.1244
2018-05-16 12:20:00,49.2,49.2,49.08,49.09,29178.894786138,45.4852,45.4852,45.3743,45.3836,29178.8948
2018-05-16 12:25:00,49.09,49.12,48.99,49.01,33808.92912894162,45.3836,45.4113,45.2911,45.3096,33808.9291
2018-05-16 12:30:00,49.01,49.02,48.92,48.92,122740.13945259652,45.3096,45.3188,45.2264,45.2264,122740.1395
2018-05-16 12:35:00,48.92,49.02,48.84,49.0,100618.17046518889,45.2264,45.3188,45.1524,45.3003,100618.1705
2018-05-16 12:40:00,49.01,49.01,48.88,48.95,38039.33812051202,45.3096,45.3096,45.1894,45.2541,38039.3381
2018-05-16 12:45:00,48.95,49.03,48.95,49.01,90898.11634925591,45.2541,45.3281,45.2541,45.3096,90898.1163
2018-05-16 12:50:00,49.02,49.03,49.01,49.03,29598.29326672911,45.3188,45.3281,45.3096,45.3281,29598.2933
2018-05-16 12:55:00,49.03,49.06,48.97,49.03,72335.31064626912,45.3281,45.3558,45.2726,45.3281,72335.3106
2018-05-16 13:00:00,49.03,49.14,49.01,49.1,72648.55864293892,45.3281,45.4298,45.3096,45.3928,72648.5586
2018-05-16 13:05:00,49.09,49.13,49.05,49.08,71801.436153606,45.3836,45.4205,45.3466,45.3743,71801.4362
2018-05-16 13:10:00,49.1,49.1,49.03,49.03,26809.24133624727,45.3928,45.3928,45.3281,45.3281,26809.2413
2018-05-16 13:15:00,49.03,49.03,48.92,48.94,35211.78062233323,45.3281,45.3281,45.2264,45.2449,35211.7806
2018-05-16 13:20:00,48.94,49.03,48.92,49.02,36962.22291601624,45.2449,45.3281,45.2264,45.3188,36962.2229
2018-05-16 13:25:00,49.02,49.06,48.97,49.03,29671.141638047666,45.3188,45.3558,45.2726,45.3281,29671.1416
2018-05-16 13:30:00,49.03,49.03,49.01,49.01,17917.57727130815,45.3281,45.3281,45.3096,45.3096,17917.5773
2018-05-16 13:35:00,49.02,49.04,48.97,49.01,39636.79883442606,45.3188,45.3373,45.2726,45.3096,39636.7988
2018-05-16 13:40:00,49.0,49.05,48.93,48.94,39395.35851805599,45.3003,45.3466,45.2356,45.2449,39395.3585
2018-05-16 13:45:00,48.94,48.95,48.85,48.91,48864.606098449374,45.2449,45.2541,45.1617,45.2171,48864.6061
2018-05-16 13:50:00,48.91,49.01,48.9,48.99,28380.684774690395,45.2171,45.3096,45.2079,45.2911,28380.6848
2018-05-16 13:55:00,48.99,49.12,48.97,49.08,48006.03600790926,45.2911,45.4113,45.2726,45.3743,48006.036
2018-05-16 14:00:00,49.08,49.08,48.95,48.99,48264.12738058071,45.3743,45.3743,45.2541,45.2911,48264.1274
2018-05-16 14:05:00,48.98,48.98,48.86,48.9,35883.02632948278,45.2819,45.2819,45.1709,45.2079,35883.0263
2018-05-16 14:10:00,48.91,48.92,48.81,48.91,39098.76157768759,45.2171,45.2264,45.1247,45.2171,39098.7616
2018-05-16 14:15:00,48.91,49.01,48.87,48.96,74123.21781663025,45.2171,45.3096,45.1802,45.2634,74123.2178
2018-05-16 14:20:00,48.96,49.02,48.95,48.99,34238.734519721096,45.2634,45.3188,45.2541,45.2911,34238.7345
2018-05-16 14:25:00,48.99,49.09,48.96,49.08,59783.53626808201,45.2911,45.3836,45.2634,45.3743,59783.5363
2018-05-16 14:30:00,49.08,49.09,49.03,49.03,39416.17233843272,45.3743,45.3836,45.3281,45.3281,39416.1723
2018-05-16 14:35:00,49.03,49.1,49.02,49.08,51128.10906441878,45.3281,45.3928,45.3188,45.3743,51128.1091
2018-05-16 14:40:00,49.07,49.09,49.01,49.02,60670.20501613071,45.3651,45.3836,45.3096,45.3188,60670.205
2018-05-16 14:45:00,49.02,49.03,48.98,48.99,56684.35841398689,45.3188,45.3281,45.2819,45.2911,56684.3584
2018-05-16 14:50:00,48.99,49.04,48.93,49.04,68782.39150796129,45.2911,45.3373,45.2356,45.3373,68782.3915
2018-05-16 14:55:00,49.04,49.1,48.99,49.0,115622.85357477366,45.3373,45.3928,45.2911,45.3003,115622.8536
2018-05-16 15:00:00,49.0,49.05,48.98,48.99,83839.10916848788,45.3003,45.3466,45.2819,45.2911,83839.1092
2018-05-16 15:05:00,48.99,49.03,48.93,48.93,55979.81059423457,45.2911,45.3281,45.2356,45.2356,55979.8106
2018-05-16 15:10:00,48.93,49.01,48.91,48.91,57617.85825788324,45.2356,45.3096,45.2171,45.2171,57617.8583
2018-05-16 15:15:00,48.92,49.02,48.88,49.02,76689.56186908108,45.2264,45.3188,45.1894,45.3188,76689.5619
2018-05-16 15:20:00,49.02,49.03,48.95,48.97,75438.6512644396,45.3188,45.3281,45.2541,45.2726,75438.6513
2018-05-16 15:25:00,48.97,49.01,48.91,48.91,44208.55448017484,45.2726,45.3096,45.2171,45.2171,44208.5545
2018-05-16 15:30:00,48.92,48.96,48.9,48.92,53923.40514101364,45.2264,45.2634,45.2079,45.2264,53923.4051
2018-05-16 15:35:00,48.92,48.94,48.83,48.84,80892.91289416172,45.2264,45.2449,45.1432,45.1524,80892.9129
2018-05-16 15:40:00,48.84,48.88,48.81,48.85,85813.30003122073,45.1524,45.1894,45.1247,45.1617,85813.3
2018-05-16 15:45:00,48.85,48.86,48.8,48.8,85423.04089915704,45.1617,45.1709,45.1154,45.1154,85423.0409
2018-05-16 15:50:00,48.81,48.92,48.8,48.85,115381.41325840358,45.1247,45.2264,45.1154,45.1617,115381.4133
2018-05-16 15:55:00,48.85,48.98,48.84,48.97,224443.7506504319,45.1617,45.2819,45.1524,45.2726,224443.7507
2018-05-17 09:30:00,48.99,49.28,48.96,49.27,44713.28962431054,45.2911,45.5592,45.2634,45.55,44713.2896
2018-05-17 09:35:00,49.24,49.31,49.13,49.16,28630.45061921116,45.5222,45.5869,45.4205,45.4483,28630.4506
2018-05-17 09:40:00,49.18,49.42,49.12,49.42,20300.75970444376,45.4668,45.6886,45.4113,45.6886,20300.7597
2018-05-17 09:45:00,49.39,49.39,49.16,49.21,33197.00280986575,45.6609,45.6609,45.4483,45.4945,33197.0028
2018-05-17 09:50:00,49.22,49.41,49.22,49.41,64080.54948485795,45.5037,45.6794,45.5037,45.6794,64080.5495
2018-05-17 09:55:00,49.43,49.48,49.37,49.41,84836.09116453325,45.6979,45.7441,45.6424,45.6794,84836.0912
2018-05-17 10:00:00,49.4,49.51,49.38,49.47,59963.57581434073,45.6701,45.7718,45.6517,45.7349,59963.5758
2018-05-17 10:05:00,49.49,49.52,49.38,49.44,48167.34311582891,45.7533,45.7811,45.6517,45.7071,48167.3431
2018-05-17 10:10:00,49.44,49.62,49.41,49.62,31984.59777292122,45.7071,45.8735,45.6794,45.8735,31984.5978
2018-05-17 10:15:00,49.62,49.62,49.48,49.52,47475.28358830264,45.8735,45.8735,45.7441,45.7811,47475.2836
2018-05-17 10:20:00,49.52,49.57,49.51,49.52,46537.62098033094,45.7811,45.8273,45.7718,45.7811,46537.621
2018-05-17 10:25:00,49.52,49.52,49.33,49.39,47411.80143615361,45.7811,45.7811,45.6054,45.6609,47411.8014
2018-05-17 10:30:00,49.4,49.62,49.39,49.46,62829.63888021647,45.6701,45.8735,45.6609,45.7256,62829.6389
2018-05-17 10:35:00,49.43,49.43,49.3,49.3,18928.0882505984,45.6979,45.6979,45.5777,45.5777,18928.0883
2018-05-17 10:40:00,49.3,49.39,49.28,49.38,20416.27640753461,45.5777,45.6609,45.5592,45.6517,20416.2764
2018-05-17 10:45:00,49.4,49.48,49.39,49.44,70172.75470912686,45.6701,45.7441,45.6609,45.7071,70172.7547
2018-05-17 10:50:00,49.45,49.51,49.39,49.47,16579.2486210844,45.7164,45.7718,45.6609,45.7349,16579.2486
2018-05-17 10:55:00,49.46,49.51,49.4,49.47,11361.223852638152,45.7256,45.7718,45.6701,45.7349,11361.2239
2018-05-17 11:00:00,49.48,49.52,49.42,49.42,14102.403996253512,45.7441,45.7811,45.6886,45.6886,14102.404
2018-05-17 11:05:00,49.43,49.44,49.34,49.43,24973.46237901967,45.6979,45.7071,45.6147,45.6979,24973.4624
2018-05-17 11:10:00,49.42,49.45,49.25,49.26,57998.7511707774,45.6886,45.7164,45.5315,45.5407,57998.7512
2018-05-17 11:15:00,49.27,49.27,49.11,49.15,26382.5580185243,45.55,45.55,45.402,45.439,26382.558
2018-05-17 11:20:00,49.16,49.17,49.11,49.16,9090.436049536893,45.4483,45.4575,45.402,45.4483,9090.436
2018-05-17 11:25:00,49.15,49.17,49.12,49.15,7798.938495160787,45.439,45.4575,45.4113,45.439,7798.9385
2018-05-17 11:30:00,49.15,49.16,49.03,49.06,8684.566552190656,45.439,45.4483,45.3281,45.3558,8684.5666
2018-05-17 11:35:00,49.06,49.11,49.06,49.1,6290.977208866688,45.3558,45.402,45.3558,45.3928,6290.9772
2018-05-17 11:40:00,49.12,49.2,49.09,49.13,17830.15922572588,45.4113,45.4852,45.3836,45.4205,17830.1592
2018-05-17 11:45:00,49.1,49.18,49.1,49.12,20035.38349464044,45.3928,45.4668,45.3928,45.4113,20035.3835
2018-05-17 11:50:00,49.13,49.16,49.1,49.1,18293.266729108127,45.4205,45.4483,45.3928,45.3928,18293.2667
2018-05-17 11:55:00,49.11,49.19,49.11,49.14,18814.65292954522,45.402,45.476,45.402,45.4298,18814.6529
2018-05-17 12:00:00,49.14,49.15,48.99,49.02,17946.716619835574,45.4298,45.439,45.2911,45.3188,17946.7166
2018-05-17 12:05:00,49.02,49.09,48.98,49.05,17829.118534707046,45.3188,45.3836,45.2819,45.3466,17829.1185
2018-05-17 12:10:00,49.07,49.15,49.07,49.14,14017.06733270892,45.3651,45.439,45.3651,45.4298,14017.0673
2018-05-17 12:15:00,49.16,49.19,49.13,49.15,20164.42918097617,45.4483,45.476,45.4205,45.439,20164.4292
2018-05-17 12:20:00,49.16,49.19,49.16,49.18,13965.032781767097,45.4483,45.476,45.4483,45.4668,13965.0328
2018-05-17 12:25:00,49.18,49.2,49.16,49.19,28992.611093766263,45.4668,45.4852,45.4483,45.476,28992.6111
2018-05-17 12:30:00,49.2,49.31,49.19,49.3,17780.20605682173,45.4852,45.5869,45.476,45.5777,17780.2061
2018-05-17 12:35:00,49.29,49.3,49.23,49.23,25630.138411905507,45.5685,45.5777,45.513,45.513,25630.1384
2018-05-17 12:40:00,49.22,49.23,49.14,49.23,13874.492663128318,45.5037,45.513,45.4298,45.513,13874.4927
2018-05-17 12:45:00,49.22,49.26,49.18,49.22,11254.032677697993,45.5037,45.5407,45.4668,45.5037,11254.0327
2018-05-17 12:50:00,49.22,49.27,49.21,49.27,6543.86512644396,45.5037,45.55,45.4945,45.55,6543.8651
2018-05-17 12:55:00,49.24,49.28,49.18,49.25,8977.000728483714,45.5222,45.5592,45.4668,45.5315,8977.0007
2018-05-17 13:00:00,49.26,49.26,49.22,49.23,7635.550005203456,45.5407,45.5407,45.5037,45.513,7635.55
2018-05-17 13:05:00,49.23,49.27,49.22,49.27,9818.919762722448,45.513,45.55,45.5037,45.55,9818.9198
2018-05-17 13:10:00,49.27,49.29,49.21,49.26,14202.310334061818,45.55,45.5685,45.4945,45.5407,14202.3103
2018-05-17 13:15:00,49.27,49.28,49.24,49.26,8487.875949630556,45.55,45.5592,45.5222,45.5407,8487.8759
2018-05-17 13:20:00,49.26,49.35,49.25,49.35,24506.19211156208,45.5407,45.6239,45.5315,45.6239,24506.1921
2018-05-17 13:25:00,49.34,49.4,49.31,49.36,14518.680403788116,45.6147,45.6701,45.5869,45.6332,14518.6804
2018-05-17 13:30:00,49.38,49.39,49.33,49.36,15113.9556665626,45.6517,45.6609,45.6054,45.6332,15113.9557
2018-05-17 13:35:00,49.36,49.36,49.29,49.29,14069.101883650745,45.6332,45.6332,45.5685,45.5685,14069.1019
2018-05-17 13:40:00,49.27,49.29,49.13,49.17,42697.47112082423,45.55,45.5685,45.4205,45.4575,42697.4711
2018-05-17 13:45:00,49.18,49.24,49.17,49.22,16639.60870017692,45.4668,45.5222,45.4575,45.5037,16639.6087
2018-05-17 13:50:00,49.22,49.22,49.14,49.15,14988.03205328338,45.5037,45.5037,45.4298,45.439,14988.0321
2018-05-17 13:55:00,49.14,49.14,49.02,49.03,33004.474971381,45.4298,45.4298,45.3188,45.3281,33004.475
2018-05-17 14:00:00,49.03,49.08,48.96,49.0,14454.157560620251,45.3281,45.3743,45.2634,45.3003,14454.1576
2018-05-17 14:05:00,49.0,49.07,48.98,49.07,13963.992090748256,45.3003,45.3651,45.2819,45.3651,13963.9921
2018-05-17 14:10:00,49.08,49.11,49.03,49.11,17130.81486106775,45.3743,45.402,45.3281,45.402,17130.8149
2018-05-17 14:15:00,49.12,49.23,49.09,49.23,125052.55489645126,45.4113,45.513,45.3836,45.513,125052.5549
2018-05-17 14:20:00,49.23,49.29,49.2,49.28,30260.17275470913,45.513,45.5685,45.4852,45.5592,30260.1728
2018-05-17 14:25:00,49.29,49.35,49.28,49.3,23405.14101363305,45.5685,45.6239,45.5592,45.5777,23405.141
2018-05-17 14:30:00,49.32,49.35,49.28,49.34,12319.700280986575,45.5962,45.6239,45.5592,45.6147,12319.7003
2018-05-17 14:35:00,49.34,49.36,49.29,49.33,11413.258403579975,45.6147,45.6332,45.5685,45.6054,11413.2584
2018-05-17 14:40:00,49.33,49.37,49.27,49.32,10163.388489957331,45.6054,45.6424,45.55,45.5962,10163.3885
2018-05-17 14:45:00,49.33,49.38,49.31,49.38,52175.0442293683,45.6054,45.6517,45.5869,45.6517,52175.0442
2018-05-17 14:50:00,49.37,49.38,49.3,49.33,15600.999063378084,45.6424,45.6517,45.5777,45.6054,15600.9991
2018-05-17 14:55:00,49.35,49.36,49.27,49.27,23800.603600790928,45.6239,45.6332,45.55,45.55,23800.6036
2018-05-17 15:00:00,49.27,49.27,49.22,49.24,27815.589551462173,45.55,45.55,45.5037,45.5222,27815.5896
2018-05-17 15:05:00,49.24,49.25,49.21,49.21,16207.721927359768,45.5222,45.5315,45.4945,45.4945,16207.7219
2018-05-17 15:10:00,49.22,49.22,49.17,49.18,19106.04641481944,45.5037,45.5037,45.4575,45.4668,19106.0464
2018-05-17 15:15:00,49.17,49.17,49.13,49.17,19784.576959100843,45.4575,45.4575,45.4205,45.4575,19784.577
2018-05-17 15:20:00,49.17,49.23,49.11,49.22,23327.08918722032,45.4575,45.513,45.402,45.5037,23327.0892
2018-05-17 15:25:00,49.22,49.27,49.12,49.13,26719.74190862733,45.5037,45.55,45.4113,45.4205,26719.7419
2018-05-17 15:30:00,49.13,49.21,49.12,49.18,31688.00083255281,45.4205,45.4945,45.4113,45.4668,31688.0008
2018-05-17 15:35:00,49.19,49.23,49.17,49.19,22508.065355395986,45.476,45.513,45.4575,45.476,22508.0654
2018-05-17 15:40:00,49.19,49.25,49.16,49.22,38858.36195233635,45.476,45.5315,45.4483,45.5037,38858.362
2018-05-17 15:45:00,49.23,49.3,49.22,49.3,52437.2983661151,45.513,45.5777,45.5037,45.5777,52437.2984
2018-05-17 15:50:00,49.31,49.32,49.26,49.28,63264.64772609013,45.5869,45.5962,45.5407,45.5592,63264.6477
2018-05-17 15:55:00,49.28,49.32,49.27,49.28,169241.3362472682,45.5592,45.5962,45.55,45.5592,169241.3362
2018-05-18 09:30:00,49.29,49.29,49.11,49.11,48780.310125923614,45.5685,45.5685,45.402,45.402,48780.3101
2018-05-18 09:35:00,49.1,49.42,49.05,49.29,30831.51212405037,45.3928,45.6886,45.3466,45.5685,30831.5121
2018-05-18 09:40:00,49.29,49.44,49.27,49.28,63311.47882193777,45.5685,45.7071,45.55,45.5592,63311.4788
2018-05-18 09:45:00,49.33,49.48,49.3,49.39,13216.775939223646,45.6054,45.7441,45.5777,45.6609,13216.7759
2018-05-18 09:50:00,49.39,49.39,49.25,49.27,10608.804246019356,45.6609,45.6609,45.5315,45.55,10608.8042
2018-05-18 09:55:00,49.27,49.28,49.24,49.25,2497.658445207618,45.55,45.5592,45.5222,45.5315,2497.6584
2018-05-18 10:00:00,49.25,49.28,49.14,49.19,35861.17181808721,45.5315,45.5592,45.4298,45.476,35861.1718
2018-05-18 10:05:00,49.18,49.19,49.08,49.11,15194.088875013009,45.4668,45.476,45.3743,45.402,15194.0889
2018-05-18 10:10:00,49.13,49.19,49.05,49.19,12181.28837548132,45.4205,45.476,45.3466,45.476,12181.2884
2018-05-18 10:15:00,49.18,49.52,49.16,49.49,67742.74118014362,45.4668,45.7811,45.4483,45.7533,67742.7412
2018-05-18 10:20:00,49.46,49.59,49.44,49.51,21849.30794047248,45.7256,45.8458,45.7071,45.7718,21849.3079
2018-05-18 10:25:00,49.51,49.72,49.51,49.72,33724.63315641586,45.7718,45.966,45.7718,45.966,33724.6332
2018-05-18 10:30:00,49.72,49.78,49.67,49.75,24176.293058590905,45.966,46.0215,45.9198,45.9937,24176.2931
2018-05-18 10:35:00,49.73,49.74,49.57,49.62,27450.30700385056,45.9752,45.9845,45.8273,45.8735,27450.307
2018-05-18 10:40:00,49.63,49.64,49.58,49.64,4410.448537829119,45.8828,45.892,45.8366,45.892,4410.4485
2018-05-18 10:45:00,49.64,49.78,49.64,49.76,39857.4253304194,45.892,46.0215,45.892,46.003,39857.4253
2018-05-18 10:50:00,49.77,49.77,49.64,49.67,13872.411281090644,46.0122,46.0122,45.892,45.9198,13872.4113
2018-05-18 10:55:00,49.66,49.67,49.58,49.64,9345.405349151835,45.9105,45.9198,45.8366,45.892,9345.4053
2018-05-18 11:00:00,49.63,49.67,49.6,49.65,11975.231553751692,45.8828,45.9198,45.855,45.9013,11975.2316
2018-05-18 11:05:00,49.65,49.66,49.56,49.63,17641.794151316477,45.9013,45.9105,45.8181,45.8828,17641.7942
2018-05-18 11:10:00,49.63,49.66,49.6,49.63,4264.751795192008,45.8828,45.9105,45.855,45.8828,4264.7518
2018-05-18 11:15:00,49.64,49.71,49.62,49.71,8536.78842751587,45.892,45.9567,45.8735,45.9567,8536.7884
2018-05-18 11:20:00,49.69,49.84,49.69,49.79,26076.59485898637,45.9382,46.0769,45.9382,46.0307,26076.5949
2018-05-18 11:25:00,49.79,49.82,49.77,49.8,20558.851077115207,46.0307,46.0584,46.0122,46.0399,20558.8511
2018-05-18 11:30:00,49.81,49.98,49.8,49.81,66012.07201581851,46.0492,46.2064,46.0399,46.0492,66012.072
2018-05-18 11:35:00,49.81,50.11,49.81,49.99,66286.81444479135,46.0492,46.3265,46.0492,46.2156,66286.8144
2018-05-18 11:40:00,49.97,49.99,49.88,49.98,7292.121968987408,46.1971,46.2156,46.1139,46.2064,7292.122
2018-05-18 11:45:00,49.99,49.99,49.9,49.91,16331.564158601312,46.2156,46.2156,46.1324,46.1416,16331.5642
2018-05-18 11:50:00,49.89,49.9,49.83,49.88,9712.769278801125,46.1231,46.1324,46.0677,46.1139,9712.7693
2018-05-18 11:55:00,49.88,49.9,49.87,49.88,4591.528775106671,46.1139,46.1324,46.1047,46.1139,4591.5288
2018-05-18 12:00:00,49.87,49.87,49.77,49.8,5638.463940056197,46.1047,46.1047,46.0122,46.0399,5638.4639
2018-05-18 12:05:00,49.8,49.82,49.75,49.75,6531.376834217921,46.0399,46.0584,45.9937,45.9937,6531.3768
2018-05-18 12:10:00,49.75,49.76,49.69,49.74,11491.310229992716,45.9937,46.003,45.9382,45.9845,11491.3102
2018-05-18 12:15:00,49.73,49.75,49.7,49.72,13756.894577999792,45.9752,45.9937,45.9475,45.966,13756.8946
2018-05-18 12:20:00,49.73,49.74,49.71,49.72,2938.9114371942974,45.9752,45.9845,45.9567,45.966,2938.9114
2018-05-18 12:25:00,49.73,49.84,49.73,49.84,12346.758247476326,45.9752,46.0769,45.9752,46.0769,12346.7582
2018-05-18 12:30:00,49.85,49.86,49.77,49.77,6256.634405245083,46.0862,46.0954,46.0122,46.0122,6256.6344
2018-05-18 12:35:00,49.77,49.83,49.76,49.8,7440.940784681029,46.0122,46.0677,46.003,46.0399,7440.9408
2018-05-18 12:40:00,49.81,49.87,49.77,49.85,14031.63700697263,46.0492,46.1047,46.0122,46.0862,14031.637
2018-05-18 12:45:00,49.86,49.9,49.85,49.87,5901.758767821834,46.0954,46.1324,46.0862,46.1047,5901.7588
2018-05-18 12:50:00,49.88,49.89,49.84,49.86,10283.06795712353,46.1139,46.1231,46.0769,46.0954,10283.068
2018-05-18 12:55:00,49.86,50.02,49.85,49.98,38174.62795296077,46.0954,46.2433,46.0862,46.2064,38174.628
2018-05-18 13:00:00,49.99,50.0,49.8,49.84,81691.12290560933,46.2156,46.2248,46.0399,46.0769,81691.1229
2018-05-18 13:05:00,49.84,49.94,49.84,49.93,9586.845665521909,46.0769,46.1694,46.0769,46.1601,9586.8457
2018-05-18 13:10:00,49.93,50.01,49.93,49.99,99027.99458840671,46.1601,46.2341,46.1601,46.2156,99027.9946
2018-05-18 13:15:00,50.0,50.03,49.98,49.99,7567.905088979082,46.2248,46.2526,46.2064,46.2156,7567.9051
2018-05-18 13:20:00,49.97,50.07,49.96,50.05,7753.148090331981,46.1971,46.2896,46.1879,46.2711,7753.1481
2018-05-18 13:25:00,50.06,50.11,50.02,50.04,40068.68560724321,46.2803,46.3265,46.2433,46.2618,40068.6856
2018-05-18 13:30:00,50.05,50.05,49.91,49.91,10987.615776875846,46.2711,46.2711,46.1416,46.1416,10987.6158
2018-05-18 13:35:00,49.9,49.94,49.87,49.92,6589.655531272765,46.1324,46.1694,46.1047,46.1509,6589.6555
2018-05-18 13:40:00,49.9,49.93,49.88,49.9,11897.179727338951,46.1324,46.1601,46.1139,46.1324,11897.1797
2018-05-18 13:45:00,49.91,49.94,49.88,49.94,15254.448954105526,46.1416,46.1694,46.1139,46.1694,15254.449
2018-05-18 13:50:00,49.94,49.96,49.83,49.85,11889.8948902071,46.1694,46.1879,46.0677,46.0862,11889.8949
2018-05-18 13:55:00,49.85,49.94,49.84,49.93,11107.295244042043,46.0862,46.1694,46.0769,46.1601,11107.2952
2018-05-18 14:00:00,49.93,49.94,49.77,49.77,39034.23873451972,46.1601,46.1694,46.0122,46.0122,39034.2387
2018-05-18 14:05:00,49.77,49.88,49.69,49.88,20733.68716827974,46.0122,46.1139,45.9382,46.1139,20733.6872
2018-05-18 14:10:00,49.88,49.89,49.87,49.87,7284.837131855553,46.1139,46.1231,46.1047,46.1047,7284.8371
2018-05-18 14:15:00,49.87,49.94,49.84,49.92,18278.69705484442,46.1047,46.1694,46.0769,46.1509,18278.6971
2018-05-18 14:20:00,49.93,49.97,49.89,49.96,8476.428348423353,46.1601,46.1971,46.1231,46.1879,8476.4283
2018-05-18 14:25:00,49.98,50.01,49.95,50.01,15538.557602247893,46.2064,46.2341,46.1786,46.2341,15538.5576
2018-05-18 14:30:00,50.01,50.02,49.97,50.02,51003.2261421584,46.2341,46.2433,46.1971,46.2433,51003.2261
2018-05-18 14:35:00,50.01,50.11,50.01,50.08,41089.60349672182,46.2341,46.3265,46.2341,46.2988,41089.6035
2018-05-18 14:40:00,50.08,50.26,50.08,50.26,70268.49828285983,46.2988,46.4652,46.2988,46.4652,70268.4983
2018-05-18 14:45:00,50.25,50.33,50.23,50.27,61757.72713081486,46.456,46.5299,46.4375,46.4745,61757.7271
2018-05-18 14:50:00,50.27,50.3,50.26,50.28,26295.13997294204,46.4745,46.5022,46.4652,46.4837,26295.14
2018-05-18 14:55:00,50.28,50.29,50.2,50.25,20661.87948798002,46.4837,46.4929,46.4097,46.456,20661.8795
2018-05-18 15:00:00,50.24,50.25,50.15,50.18,13244.87459673223,46.4467,46.456,46.3635,46.3913,13244.8746
2018-05-18 15:05:00,50.17,50.2,50.14,50.18,12184.41044853783,46.382,46.4097,46.3543,46.3913,12184.4104
2018-05-18 15:10:00,50.18,50.2,50.12,50.19,25723.8006036008,46.3913,46.4097,46.3358,46.4005,25723.8006
2018-05-18 15:15:00,50.19,50.26,50.18,50.25,53369.75751899261,46.4005,46.4652,46.3913,46.456,53369.7575
2018-05-18 15:20:00,50.25,50.26,50.17,50.19,26198.35570819024,46.456,46.4652,46.382,46.4005,26198.3557
2018-05-18 15:25:00,50.19,50.2,50.11,50.14,30031.22073056509,46.4005,46.4097,46.3265,46.3543,30031.2207
2018-05-18 15:30:00,50.14,50.14,50.04,50.06,32128.21313352066,46.3543,46.3543,46.2618,46.2803,32128.2131
2018-05-18 15:35:00,50.05,50.11,50.05,50.1,23320.84504110729,46.2711,46.3265,46.2711,46.3173,23320.845
2018-05-18 15:40:00,50.1,50.13,50.07,50.08,31831.61619315225,46.3173,46.345,46.2896,46.2988,31831.6162
2018-05-18 15:45:00,50.07,50.13,50.03,50.12,60006.24414611302,46.2896,46.345,46.2526,46.3358,60006.2441
2018-05-18 15:50:00,50.12,50.13,50.06,50.11,103226.14215839318,46.3358,46.345,46.2803,46.3265,103226.1422
2018-05-18 15:55:00,50.11,50.12,49.99,50.0,240595.2752627745,46.3265,46.3358,46.2156,46.2248,240595.2753
2018-05-21 09:30:00,50.25,50.58,50.11,50.55,43544.59361015715,46.456,46.7611,46.3265,46.7333,43544.5936
2018-05-21 09:35:00,50.63,50.87,50.51,50.83,40830.47143303153,46.8073,47.0292,46.6963,46.9922,40830.4714
2018-05-21 09:40:00,50.83,50.95,50.74,50.88,65924.65397023624,46.9922,47.1031,46.909,47.0384,65924.654
2018-05-21 09:45:00,50.85,50.95,50.68,50.72,73149.13102299928,47.0107,47.1031,46.8535,46.8905,73149.131
2018-05-21 09:50:00,50.73,50.83,50.7,50.72,15056.71766052659,46.8997,46.9922,46.872,46.8905,15056.7177
2018-05-21 09:55:00,50.69,50.69,50.31,50.33,29464.0441252992,46.8627,46.8627,46.5114,46.5299,29464.0441
2018-05-21 10:00:00,50.34,50.39,50.18,50.39,50402.74742428973,46.5392,46.5854,46.3913,46.5854,50402.7474
2018-05-21 10:05:00,50.41,50.51,50.35,50.42,25416.796753044026,46.6039,46.6963,46.5484,46.6131,25416.7968
2018-05-21 10:10:00,50.4,50.55,50.38,50.53,14856.90498490998,46.5946,46.7333,46.5762,46.7148,14856.905
2018-05-21 10:15:00,50.55,50.68,50.54,50.68,16591.73691331044,46.7333,46.8535,46.7241,46.8535,16591.7369
2018-05-21 10:20:00,50.68,50.68,50.39,50.4,92587.15787282756,46.8535,46.8535,46.5854,46.5946,92587.1579
2018-05-21 10:25:00,50.42,50.46,50.38,50.43,22950.3590384015,46.6131,46.6501,46.5762,46.6224,22950.359
2018-05-21 10:30:00,50.44,50.59,50.42,50.59,7855.135810177959,46.6316,46.7703,46.6131,46.7703,7855.1358
2018-05-21 10:35:00,50.57,50.61,50.49,50.51,16453.325007805182,46.7518,46.7888,46.6778,46.6963,16453.325
2018-05-21 10:40:00,50.51,50.61,50.51,50.55,16589.655531272765,46.6963,46.7888,46.6963,46.7333,16589.6555
2018-05-21 10:45:00,50.55,50.6,50.47,50.48,56921.63596628162,46.7333,46.7795,46.6594,46.6686,56921.636
2018-05-21 10:50:00,50.47,50.5,50.41,50.44,18890.623373920283,46.6594,46.6871,46.6039,46.6316,18890.6234
2018-05-21 10:55:00,50.45,50.48,50.3,50.32,31219.68987407639,46.6409,46.6686,46.5022,46.5207,31219.6899
2018-05-21 11:00:00,50.31,50.37,50.24,50.28,41663.02424810074,46.5114,46.5669,46.4467,46.4837,41663.0242
2018-05-21 11:05:00,50.29,50.31,50.13,50.25,27124.57071495473,46.4929,46.5114,46.345,46.456,27124.5707
2018-05-21 11:10:00,50.26,50.28,50.1,50.15,43341.65886148403,46.4652,46.4837,46.3173,46.3635,43341.6589
2018-05-21 11:15:00,50.14,50.23,50.13,50.19,16478.30159225726,46.3543,46.4375,46.345,46.4005,16478.3016
2018-05-21 11:20:00,50.17,50.22,50.16,50.16,24476.01207201582,46.382,46.4282,46.3728,46.3728,24476.0121
2018-05-21 11:25:00,50.16,50.16,49.96,50.03,27474.2428972838,46.3728,46.3728,46.1879,46.2526,27474.2429
2018-05-21 11:30:00,50.03,50.08,49.99,50.03,23413.466541783742,46.2526,46.2988,46.2156,46.2526,23413.4665
2018-05-21 11:35:00,50.03,50.18,50.03,50.17,30778.43688208971,46.2526,46.3913,46.2526,46.382,30778.4369
2018-05-21 11:40:00,50.18,50.2,50.16,50.19,10323.654906858155,46.3913,46.4097,46.3728,46.4005,10323.6549
2018-05-21 11:45:00,50.17,50.26,50.16,50.22,18680.40378811531,46.382,46.4652,46.3728,46.4282,18680.4038
2018-05-21 11:50:00,50.22,50.23,50.2,50.23,10796.128629409928,46.4282,46.4375,46.4097,46.4375,10796.1286
2018-05-21 11:55:00,50.22,50.35,50.21,50.32,26481.42366531377,46.4282,46.5484,46.419,46.5207,26481.4237
2018-05-21 12:00:00,50.33,50.38,50.33,50.37,30121.760849203874,46.5299,46.5762,46.5299,46.5669,30121.7608
2018-05-21 12:05:00,50.37,50.46,50.34,50.41,44030.59631595379,46.5669,46.6501,46.5392,46.6039,44030.5963
2018-05-21 12:10:00,50.41,50.52,50.39,50.5,11579.76896659382,46.6039,46.7056,46.5854,46.6871,11579.769
2018-05-21 12:15:00,50.49,50.5,50.39,50.4,9410.968883338535,46.6778,46.6871,46.5854,46.5946,9410.9689
2018-05-21 12:20:00,50.38,50.42,50.35,50.42,5561.452804662296,46.5762,46.6131,46.5484,46.6131,5561.4528
2018-05-21 12:25:00,50.41,50.41,50.35,50.38,7250.494328233948,46.6039,46.6039,46.5484,46.5762,7250.4943
2018-05-21 12:30:00,50.37,50.38,50.34,50.37,7069.414090956396,46.5669,46.5762,46.5392,46.5669,7069.4141
2018-05-21 12:35:00,50.37,50.42,50.36,50.38,10841.919034238736,46.5669,46.6131,46.5577,46.5762,10841.919
2018-05-21 12:40:00,50.36,50.43,50.34,50.43,11094.806951816006,46.5577,46.6224,46.5392,46.6224,11094.807
2018-05-21 12:45:00,50.43,50.43,50.35,50.35,7321.26131751483,46.6224,46.6224,46.5484,46.5484,7321.2613
2018-05-21 12:50:00,50.35,50.4,50.35,50.39,6556.353418669997,46.5484,46.5946,46.5484,46.5854,6556.3534
2018-05-21 12:55:00,50.39,50.41,50.36,50.37,11536.059943802686,46.5854,46.6039,46.5577,46.5669,11536.0599
2018-05-21 13:00:00,50.38,50.42,50.37,50.39,5175.356436673952,46.5762,46.6131,46.5669,46.5854,5175.3564
2018-05-21 13:05:00,50.4,50.41,50.31,50.34,34817.358726194194,46.5946,46.6039,46.5114,46.5392,34817.3587
2018-05-21 13:10:00,50.34,50.36,50.29,50.3,12720.366323238632,46.5392,46.5577,46.4929,46.5022,12720.3663
2018-05-21 13:15:00,50.3,50.33,50.29,50.31,10467.270267457592,46.5022,46.5299,46.4929,46.5114,10467.2703
2018-05-21 13:20:00,50.31,50.31,50.26,50.27,23338.53678842752,46.5114,46.5114,46.4652,46.4745,23338.5368
2018-05-21 13:25:00,50.28,50.35,50.26,50.35,9355.812259340202,46.4837,46.5484,46.4652,46.5484,9355.8123
2018-05-21 13:30:00,50.33,50.34,50.25,50.26,10087.418045582268,46.5299,46.5392,46.456,46.4652,10087.418
2018-05-21 13:35:00,50.26,50.34,50.25,50.33,4891.247788531586,46.4652,46.5392,46.456,46.5299,4891.2478
2018-05-21 13:40:00,50.34,50.34,50.26,50.28,8019.564991154127,46.5392,46.5392,46.4652,46.4837,8019.565
2018-05-21 13:45:00,50.29,50.3,50.25,50.25,3369.7575189926115,46.4929,46.5022,46.456,46.456,3369.7575
2018-05-21 13:50:00,50.24,50.26,50.14,50.15,12974.294931834738,46.4467,46.4652,46.3543,46.3635,12974.2949
2018-05-21 13:55:00,50.15,50.23,50.15,50.23,8261.005307524196,46.3635,46.4375,46.3635,46.4375,8261.0053
2018-05-21 14:00:00,50.22,50.24,50.18,50.22,10077.011135393905,46.4282,46.4467,46.3913,46.4282,10077.0111
2018-05-21 14:05:00,50.23,50.27,50.18,50.27,17483.609116453325,46.4375,46.4745,46.3913,46.4745,17483.6091
2018-05-21 14:10:00,50.28,50.34,50.27,50.34,27769.79914663337,46.4837,46.5392,46.4745,46.5392,27769.7991
2018-05-21 14:15:00,50.34,50.39,50.33,50.35,35177.43781871162,46.5392,46.5854,46.5299,46.5484,35177.4378
2018-05-21 14:20:00,50.35,50.46,50.35,50.46,18135.08169424498,46.5484,46.6501,46.5484,46.6501,18135.0817
2018-05-21 14:25:00,50.45,50.53,50.43,50.45,21836.81964824644,46.6409,46.7148,46.6224,46.6409,21836.8196
2018-05-21 14:30:00,50.45,50.45,50.37,50.38,25579.14455198252,46.6409,46.6409,46.5669,46.5762,25579.1446
2018-05-21 14:35:00,50.39,50.44,50.37,50.42,21135.39390155063,46.5854,46.6316,46.5669,46.6131,21135.3939
2018-05-21 14:40:00,50.43,50.48,50.41,50.48,27139.140389218443,46.6224,46.6686,46.6039,46.6686,27139.1404
2018-05-21 14:45:00,50.47,50.48,50.4,50.43,18683.52586117182,46.6594,46.6686,46.5946,46.6224,18683.5259
2018-05-21 14:50:00,50.44,50.44,50.34,50.34,14906.858153814132,46.6316,46.6316,46.5392,46.5392,14906.8582
2018-05-21 14:55:00,50.34,50.37,50.33,50.35,13634.093037777086,46.5392,46.5669,46.5299,46.5484,13634.093
2018-05-21 15:00:00,50.35,50.36,50.28,50.28,23395.774794463527,46.5484,46.5577,46.4837,46.4837,23395.7748
2018-05-21 15:05:00,50.27,50.33,50.26,50.28,15466.749921948174,46.4745,46.5299,46.4652,46.4837,15466.7499
2018-05-21 15:10:00,50.27,50.31,50.26,50.27,13330.211260276825,46.4745,46.5114,46.4652,46.4745,13330.2113
2018-05-21 15:15:00,50.27,50.28,50.23,50.24,11306.067228639817,46.4745,46.4837,46.4375,46.4467,11306.0672
2018-05-21 15:20:00,50.25,50.26,50.23,50.24,19363.09709647206,46.456,46.4652,46.4375,46.4467,19363.0971
2018-05-21 15:25:00,50.24,50.24,50.18,50.23,17184.93079404725,46.4467,46.4467,46.3913,46.4375,17184.9308
2018-05-21 15:30:00,50.23,50.26,50.22,50.26,39388.073680924135,46.4375,46.4652,46.4282,46.4652,39388.0737
2018-05-21 15:35:00,50.25,50.31,50.25,50.31,38556.56155687376,46.456,46.5114,46.456,46.5114,38556.5616
2018-05-21 15:40:00,50.31,50.31,50.2,50.23,41629.72213549797,46.5114,46.5114,46.4097,46.4375,41629.7221
2018-05-21 15:45:00,50.23,50.27,50.21,50.22,41500.676449162245,46.4375,46.4745,46.419,46.4282,41500.6764
2018-05-21 15:50:00,50.23,50.29,50.22,50.26,56838.3806847747,46.4375,46.4929,46.4282,46.4652,56838.3807
2018-05-21 15:55:00,50.26,50.26,50.15,50.23,185899.67738578416,46.4652,46.4652,46.3635,46.4375,185899.6774
2018-05-22 09:30:00,49.4,49.49,48.92,49.12,114121.13643459258,45.6701,45.7533,45.2264,45.4113,114121.1364
2018-05-22 09:35:00,49.13,49.27,49.02,49.02,44839.21323758976,45.4205,45.55,45.3188,45.3188,44839.2132
2018-05-22 09:40:00,49.01,49.09,48.77,48.84,54891.24778853159,45.3096,45.3836,45.0877,45.1524,54891.2478
2018-05-22 09:45:00,48.84,49.13,48.76,49.13,72683.94213757936,45.1524,45.4205,45.0785,45.4205,72683.9421
2018-05-22 09:50:00,49.14,49.39,49.06,49.39,42065.77167239047,45.4298,45.6609,45.3558,45.6609,42065.7717
2018-05-22 09:55:00,49.39,49.47,49.23,49.25,111439.2756790509,45.6609,45.7349,45.513,45.5315,111439.2757
2018-05-22 10:00:00,49.27,49.64,49.27,49.63,113140.80549484858,45.55,45.892,45.55,45.8828,113140.8055
2018-05-22 10:05:00,49.61,49.61,49.5,49.55,112073.05650952231,45.8643,45.8643,45.7626,45.8088,112073.0565
2018-05-22 10:10:00,49.55,49.78,49.48,49.51,53497.76251430951,45.8088,46.0215,45.7441,45.7718,53497.7625
2018-05-22 10:15:00,49.52,49.52,49.31,49.4,38145.48860443335,45.7811,45.7811,45.5869,45.6701,38145.4886
2018-05-22 10:20:00,49.37,49.37,49.16,49.2,13481.111458008118,45.6424,45.6424,45.4483,45.4852,13481.1115
2018-05-22 10:25:00,49.21,49.26,49.0,49.08,80248.72515350193,45.4945,45.5407,45.3003,45.3743,80248.7252
2018-05-22 10:30:00,49.1,49.1,48.93,48.94,53982.72452908732,45.3928,45.3928,45.2356,45.2449,53982.7245
2018-05-22 10:35:00,48.95,48.98,48.8,48.91,34748.67311895099,45.2541,45.2819,45.1154,45.2171,34748.6731
2018-05-22 10:40:00,48.89,49.04,48.87,49.04,19103.96503278177,45.1987,45.3373,45.1802,45.3373,19103.965
2018-05-22 10:45:00,49.04,49.1,48.96,49.08,30105.109792902487,45.3373,45.3928,45.2634,45.3743,30105.1098
2018-05-22 10:50:00,49.07,49.29,49.07,49.2,36322.19793943178,45.3651,45.5685,45.3651,45.4852,36322.1979
2018-05-22 10:55:00,49.2,49.24,49.12,49.14,13494.640441252992,45.4852,45.5222,45.4113,45.4298,13494.6404
2018-05-22 11:00:00,49.13,49.28,49.13,49.28,22237.48569049849,45.4205,45.5592,45.4205,45.5592,22237.4857
2018-05-22 11:05:00,49.28,49.35,49.22,49.29,46480.38297429493,45.5592,45.6239,45.5037,45.5685,46480.383
2018-05-22 11:10:00,49.3,49.42,49.23,49.42,34761.161411177025,45.5777,45.6886,45.513,45.6886,34761.1614
2018-05-22 11:15:00,49.42,49.53,49.38,49.38,44505.15142054325,45.6886,45.7903,45.6517,45.6517,44505.1514
2018-05-22 11:20:00,49.39,49.5,49.33,49.49,21423.665313768342,45.6609,45.7626,45.6054,45.7533,21423.6653
2018-05-22 11:25:00,49.49,49.5,49.41,49.41,15537.516911229057,45.7533,45.7626,45.6794,45.6794,15537.5169
2018-05-22 11:30:00,49.38,49.46,49.37,49.44,17290.040586949737,45.6517,45.7256,45.6424,45.7071,17290.0406
2018-05-22 11:35:00,49.43,49.43,49.35,49.35,7821.83369757519,45.6979,45.6979,45.6239,45.6239,7821.8337
2018-05-22 11:40:00,49.36,49.4,49.31,49.31,47665.73004474972,45.6332,45.6701,45.5869,45.5869,47665.73
2018-05-22 11:45:00,49.3,49.34,49.26,49.28,34007.70111353939,45.5777,45.6147,45.5407,45.5592,34007.7011
2018-05-22 11:50:00,49.27,49.41,49.27,49.39,31774.378187116246,45.55,45.6794,45.55,45.6609,31774.3782
2018-05-22 11:55:00,49.41,49.54,49.41,49.54,33844.31262358206,45.6794,45.7996,45.6794,45.7996,33844.3126
2018-05-22 12:00:00,49.55,49.6,49.55,49.58,13700.69726298262,45.8088,45.855,45.8088,45.8366,13700.6973
2018-05-22 12:05:00,49.57,49.58,49.52,49.52,9199.708606514729,45.8273,45.8366,45.7811,45.7811,9199.7086
2018-05-22 12:10:00,49.54,49.58,49.53,49.56,10110.31324799667,45.7996,45.8366,45.7903,45.8181,10110.3132
2018-05-22 12:15:00,49.56,49.61,49.54,49.57,18089.29128941617,45.8181,45.8643,45.7996,45.8273,18089.2913
2018-05-22 12:20:00,49.58,49.62,49.55,49.62,20004.162764075347,45.8366,45.8735,45.8088,45.8735,20004.1628
2018-05-22 12:25:00,49.62,49.64,49.57,49.59,8539.910500572381,45.8735,45.892,45.8273,45.8458,8539.9105
2018-05-22 12:30:00,49.6,49.6,49.44,49.45,13686.12758871891,45.855,45.855,45.7071,45.7164,13686.1276
2018-05-22 12:35:00,49.47,49.49,49.39,49.43,8505.567696950775,45.7349,45.7533,45.6609,45.6979,8505.5677
2018-05-22 12:40:00,49.46,49.5,49.39,49.42,7667.811426787387,45.7256,45.7626,45.6609,45.6886,7667.8114
2018-05-22 12:45:00,49.45,49.49,49.4,49.4,13285.461546466857,45.7164,45.7533,45.6701,45.6701,13285.4615
2018-05-22 12:50:00,49.4,49.43,49.34,49.36,9004.058694973462,45.6701,45.6979,45.6147,45.6332,9004.0587
2018-05-22 12:55:00,49.36,49.37,49.3,49.3,15848.683525861174,45.6332,45.6424,45.5777,45.5777,15848.6835
2018-05-22 13:00:00,49.32,49.38,49.31,49.33,24923.50921011552,45.5962,45.6517,45.5869,45.6054,24923.5092
2018-05-22 13:05:00,49.32,49.43,49.32,49.42,12854.61546466854,45.5962,45.6979,45.5962,45.6886,12854.6155
2018-05-22 13:10:00,49.43,49.43,49.4,49.42,8887.501300863774,45.6979,45.6979,45.6701,45.6886,8887.5013
2018-05-22 13:15:00,49.4,49.41,49.35,49.35,7932.14694557186,45.6701,45.6794,45.6239,45.6239,7932.1469
2018-05-22 13:20:00,49.34,49.37,49.32,49.35,7589.759600374649,45.6147,45.6424,45.5962,45.6239,7589.7596
2018-05-22 13:25:00,49.35,49.4,49.35,49.4,15609.324591528775,45.6239,45.6701,45.6239,45.6701,15609.3246
2018-05-22 13:30:00,49.4,49.4,49.33,49.35,13423.873451972113,45.6701,45.6701,45.6054,45.6239,13423.8735
2018-05-22 13:35:00,49.35,49.39,49.34,49.38,7894.682068893746,45.6239,45.6609,45.6147,45.6517,7894.6821
2018-05-22 13:40:00,49.38,49.44,49.35,49.35,10941.82537204704,45.6517,45.7071,45.6239,45.6239,10941.8254
2018-05-22 13:45:00,49.34,49.4,49.33,49.37,10874.180455822669,45.6147,45.6701,45.6054,45.6424,10874.1805
2018-05-22 13:50:00,49.37,49.44,49.37,49.4,21401.810802372776,45.6424,45.7071,45.6424,45.6701,21401.8108
2018-05-22 13:55:00,49.4,49.42,49.37,49.38,12258.299510875222,45.6701,45.6886,45.6424,45.6517,12258.2995
2018-05-22 14:00:00,49.37,49.39,49.34,49.39,14432.303049224683,45.6424,45.6609,45.6147,45.6609,14432.303
2018-05-22 14:05:00,49.39,49.39,49.31,49.31,11681.756686439796,45.6609,45.6609,45.5869,45.5869,11681.7567
2018-05-22 14:10:00,49.3,49.34,49.3,49.32,13901.550629618068,45.5777,45.6147,45.5777,45.5962,13901.5506
2018-05-22 14:15:00,49.31,49.34,49.29,49.3,13189.717972733895,45.5869,45.6147,45.5685,45.5777,13189.718
2018-05-22 14:20:00,49.29,49.32,49.23,49.25,26305.5468831304,45.5685,45.5962,45.513,45.5315,26305.5469
2018-05-22 14:25:00,49.24,49.24,49.17,49.17,16525.132688104903,45.5222,45.5222,45.4575,45.4575,16525.1327
2018-05-22 14:30:00,49.16,49.22,49.14,49.19,19430.74201269643,45.4483,45.5037,45.4298,45.476,19430.742
2018-05-22 14:35:00,49.19,49.22,49.16,49.16,13594.546779061298,45.476,45.5037,45.4483,45.4483,13594.5468
2018-05-22 14:40:00,49.16,49.19,49.13,49.16,25701.946092205224,45.4483,45.476,45.4205,45.4483,25701.9461
2018-05-22 14:45:00,49.16,49.25,49.15,49.25,30614.00770111354,45.4483,45.5315,45.439,45.5315,30614.0077
2018-05-22 14:50:00,49.25,49.27,49.2,49.25,16934.12425850765,45.5315,45.55,45.4852,45.5315,16934.1243
2018-05-22 14:55:00,49.24,49.24,49.11,49.13,14966.177541887815,45.5222,45.5222,45.402,45.4205,14966.1775
2018-05-22 15:00:00,49.11,49.17,49.08,49.15,29715.89135185764,45.402,45.4575,45.3743,45.439,29715.8914
2018-05-22 15:05:00,49.15,49.15,49.04,49.05,28497.242168800083,45.439,45.439,45.3373,45.3466,28497.2422
2018-05-22 15:10:00,49.05,49.05,48.95,49.01,69982.30825267978,45.3466,45.3466,45.2541,45.3096,69982.3083
2018-05-22 15:15:00,49.0,49.02,48.98,48.98,35927.776043292746,45.3003,45.3188,45.2819,45.2819,35927.776
2018-05-22 15:20:00,48.98,49.03,48.96,49.03,29847.01842023104,45.2819,45.3281,45.2634,45.3281,29847.0184
2018-05-22 15:25:00,49.03,49.06,49.01,49.04,41443.43844312624,45.3281,45.3558,45.3096,45.3373,41443.4384
2018-05-22 15:30:00,49.04,49.04,48.99,49.01,43965.0327817671,45.3373,45.3373,45.2911,45.3096,43965.0328
2018-05-22 15:35:00,49.01,49.01,48.97,49.01,63686.12758871891,45.3096,45.3096,45.2726,45.3096,63686.1276
2018-05-22 15:40:00,49.01,49.03,48.99,49.0,83970.23623686128,45.3096,45.3281,45.2911,45.3003,83970.2362
2018-05-22 15:45:00,49.0,49.02,48.97,48.99,49811.6349255906,45.3003,45.3188,45.2726,45.2911,49811.6349
2018-05-22 15:50:00,48.98,48.99,48.89,48.91,66772.81715058799,45.2819,45.2911,45.1987,45.2171,66772.8172
2018-05-22 15:55:00,48.9,48.92,48.85,48.89,291423.6653137684,45.2079,45.2264,45.1617,45.1987,291423.6653
2018-05-23 09:30:00,48.39,48.62,48.25,48.33,107012.1760849204,44.7364,44.949,44.607,44.6809,107012.1761
2018-05-23 09:35:00,48.33,49.01,48.3,49.0,219170.5692579873,44.6809,45.3096,44.6532,45.3003,219170.5693
2018-05-23 09:40:00,49.0,49.32,49.0,49.08,108274.53429076908,45.3003,45.5962,45.3003,45.3743,108274.5343
2018-05-23 09:45:00,49.1,49.16,48.87,48.99,106370.06972629829,45.3928,45.4483,45.1802,45.2911,106370.0697
2018-05-23 09:50:00,48.97,49.01,48.83,48.96,40341.34665417838,45.2726,45.3096,45.1432,45.2634,40341.3467
2018-05-23 09:55:00,48.96,49.01,48.91,48.91,23536.26808200645,45.2634,45.3096,45.2171,45.2171,23536.2681
2018-05-23 10:00:00,48.89,48.92,48.78,48.85,46699.96877926944,45.1987,45.2264,45.097,45.1617,46699.9688
2018-05-23 10:05:00,48.88,49.03,48.87,48.91,24355.291913830784,45.1894,45.3281,45.1802,45.2171,24355.2919
2018-05-23 10:10:00,48.91,49.25,48.87,49.22,45238.83858882298,45.2171,45.5315,45.1802,45.5037,45238.8386
2018-05-23 10:15:00,49.22,49.37,49.19,49.28,71538.14132584036,45.5037,45.6424,45.476,45.5592,71538.1413
2018-05-23 10:20:00,49.27,49.37,49.24,49.33,63444.68727234884,45.55,45.6424,45.5222,45.6054,63444.6873
2018-05-23 10:25:00,49.34,49.37,49.27,49.31,44049.32875429285,45.6147,45.6424,45.55,45.5869,44049.3288
2018-05-23 10:30:00,49.31,49.32,49.09,49.15,31135.39390155064,45.5869,45.5962,45.3836,45.439,31135.3939
2018-05-23 10:35:00,49.17,49.27,49.15,49.19,35491.72650640025,45.4575,45.55,45.439,45.476,35491.7265
2018-05-23 10:40:00,49.18,49.18,49.02,49.03,22855.65615568738,45.4668,45.4668,45.3188,45.3281,22855.6562
2018-05-23 10:45:00,49.04,49.17,49.03,49.07,25523.987927984184,45.3373,45.4575,45.3281,45.3651,25523.9879
2018-05-23 10:50:00,49.06,49.16,49.03,49.08,26103.65282547612,45.3558,45.4483,45.3281,45.3743,26103.6528
2018-05-23 10:55:00,49.06,49.2,49.05,49.14,25647.830159225727,45.3558,45.4852,45.3466,45.4298,25647.8302
2018-05-23 11:00:00,49.14,49.21,49.08,49.14,28885.4199188261,45.4298,45.4945,45.3743,45.4298,28885.4199
2018-05-23 11:05:00,49.15,49.27,49.14,49.25,70811.73899469248,45.439,45.55,45.4298,45.5315,70811.739
2018-05-23 11:10:00,49.24,49.29,49.22,49.25,31894.05765428245,45.5222,45.5685,45.5037,45.5315,31894.0577
2018-05-23 11:15:00,49.25,49.38,49.22,49.36,19500.46831095848,45.5315,45.6517,45.5037,45.6332,19500.4683
2018-05-23 11:20:00,49.36,49.49,49.34,49.49,37112.08242272869,45.6332,45.7533,45.6147,45.7533,37112.0824
2018-05-23 11:25:00,49.49,49.51,49.42,49.43,23542.512228119474,45.7533,45.7718,45.6886,45.6979,23542.5122
2018-05-23 11:30:00,49.44,49.49,49.43,49.45,17658.44520761786,45.7071,45.7533,45.6979,45.7164,17658.4452
2018-05-23 11:35:00,49.46,49.47,49.43,49.44,23827.66156728068,45.7256,45.7349,45.6979,45.7071,23827.6616
2018-05-23 11:40:00,49.44,49.48,49.42,49.47,25102.5080653554,45.7071,45.7441,45.6886,45.7349,25102.5081
2018-05-23 11:45:00,49.47,49.49,49.44,49.46,16830.055156624,45.7349,45.7533,45.7071,45.7256,16830.0552
2018-05-23 11:50:00,49.47,49.48,49.41,49.45,51123.94630034343,45.7349,45.7441,45.6794,45.7164,51123.9463
2018-05-23 11:55:00,49.44,49.45,49.09,49.1,28524.300135289835,45.7071,45.7164,45.3836,45.3928,28524.3001
2018-05-23 12:00:00,49.1,49.15,49.03,49.05,14275.158705380374,45.3928,45.439,45.3281,45.3466,14275.1587
2018-05-23 12:05:00,49.04,49.09,49.0,49.06,16293.058590904362,45.3373,45.3836,45.3003,45.3558,16293.0586
2018-05-23 12:10:00,49.07,49.13,49.05,49.1,14909.980226870644,45.3651,45.4205,45.3466,45.3928,14909.9802
2018-05-23 12:15:00,49.09,49.09,48.99,48.99,12372.775522947237,45.3836,45.3836,45.2911,45.2911,12372.7755
2018-05-23 12:20:00,48.99,49.0,48.9,48.92,11020.917889478616,45.2911,45.3003,45.2079,45.2264,11020.9179
2018-05-23 12:25:00,48.93,48.94,48.87,48.94,19932.355083775627,45.2356,45.2449,45.1802,45.2449,19932.3551
2018-05-23 12:30:00,48.94,49.03,48.93,48.95,18136.122385263818,45.2449,45.3281,45.2356,45.2541,18136.1224
2018-05-23 12:35:00,48.93,49.0,48.9,48.99,15892.392548652306,45.2356,45.3003,45.2079,45.2911,15892.3925
2018-05-23 12:40:00,48.99,49.04,48.93,49.02,16817.566864397962,45.2911,45.3373,45.2356,45.3188,16817.5669
2018-05-23 12:45:00,49.02,49.02,48.98,49.01,8615.880944947445,45.3188,45.3188,45.2819,45.3096,8615.8809
2018-05-23 12:50:00,49.01,49.02,48.96,48.98,18889.582682901448,45.3096,45.3188,45.2634,45.2819,18889.5827
2018-05-23 12:55:00,48.98,49.0,48.98,48.99,5564.5748777188055,45.2819,45.3003,45.2819,45.2911,5564.5749
2018-05-23 13:00:00,48.99,48.99,48.92,48.95,12289.520241440316,45.2911,45.2911,45.2264,45.2541,12289.5202
2018-05-23 13:05:00,48.94,48.95,48.9,48.91,9888.646060984494,45.2449,45.2541,45.2079,45.2171,9888.6461
2018-05-23 13:10:00,48.9,48.9,48.85,48.86,14667.499219481737,45.2079,45.2079,45.1617,45.1709,14667.4992
2018-05-23 13:15:00,48.87,48.87,48.83,48.84,10987.615776875846,45.1802,45.1802,45.1432,45.1524,10987.6158
2018-05-23 13:20:00,48.84,48.9,48.83,48.86,9982.30825267978,45.1524,45.2079,45.1432,45.1709,9982.3083
2018-05-23 13:25:00,48.86,48.88,48.84,48.87,15642.626704131544,45.1709,45.1894,45.1524,45.1802,15642.6267
2018-05-23 13:30:00,48.88,48.88,48.8,48.82,29678.42647517952,45.1894,45.1894,45.1154,45.1339,29678.4265
2018-05-23 13:35:00,48.82,48.87,48.8,48.8,28218.3369757519,45.1339,45.1802,45.1154,45.1154,28218.337
2018-05-23 13:40:00,48.81,48.86,48.8,48.84,19322.51014673744,45.1247,45.1709,45.1154,45.1524,19322.5101
2018-05-23 13:45:00,48.84,48.93,48.83,48.92,15526.069310021856,45.1524,45.2356,45.1432,45.2264,15526.0693
2018-05-23 13:50:00,48.91,48.93,48.89,48.9,18602.35196170257,45.2171,45.2356,45.1987,45.2079,18602.352
2018-05-23 13:55:00,48.9,48.9,48.85,48.89,10684.774690394424,45.2079,45.2079,45.1617,45.1987,10684.7747
2018-05-23 14:00:00,48.9,48.95,48.86,48.88,19885.523987927987,45.2079,45.2541,45.1709,45.1894,19885.524
2018-05-23 14:05:00,48.89,49.04,48.86,49.04,40303.88177750026,45.1987,45.3373,45.1709,45.3373,40303.8818
2018-05-23 14:10:00,49.04,49.81,49.03,49.62,108476.42834842336,45.3373,46.0492,45.3281,45.8735,108476.4283
2018-05-23 14:15:00,49.62,49.67,49.5,49.5,32901.44656051618,45.8735,45.9198,45.7626,45.7626,32901.4466
2018-05-23 14:20:00,49.47,49.53,49.34,49.4,23851.597460713914,45.7349,45.7903,45.6147,45.6701,23851.5975
2018-05-23 14:25:00,49.4,49.52,49.28,49.3,35492.76719741909,45.6701,45.7811,45.5592,45.5777,35492.7672
2018-05-23 14:30:00,49.28,49.37,49.26,49.29,19591.00842959725,45.5592,45.6424,45.5407,45.5685,19591.0084
2018-05-23 14:35:00,49.28,49.31,49.13,49.14,24141.950254969302,45.5592,45.5869,45.4205,45.4298,24141.9503
2018-05-23 14:40:00,49.14,49.28,49.13,49.27,24287.64699760641,45.4298,45.5592,45.4205,45.55,24287.647
2018-05-23 14:45:00,49.27,49.31,49.25,49.25,24918.30575502133,45.55,45.5869,45.5315,45.5315,24918.3058
2018-05-23 14:50:00,49.24,49.31,49.22,49.29,18898.948902070977,45.5222,45.5869,45.5037,45.5685,18898.9489
2018-05-23 14:55:00,49.29,49.36,49.27,49.33,19418.253720470395,45.5685,45.6332,45.55,45.6054,19418.2537
2018-05-23 15:00:00,49.33,49.43,49.31,49.41,22179.206993443648,45.6054,45.6979,45.5869,45.6794,22179.207
2018-05-23 15:05:00,49.4,49.49,49.4,49.45,91645.33250078053,45.6701,45.7533,45.6701,45.7164,91645.3325
2018-05-23 15:10:00,49.45,49.52,49.43,49.52,42279.11333125195,45.7164,45.7811,45.6979,45.7811,42279.1133
2018-05-23 15:15:00,49.52,49.52,49.44,49.49,71084.40004162764,45.7811,45.7811,45.7071,45.7533,71084.4
2018-05-23 15:20:00,49.49,49.56,49.49,49.53,40708.71058382766,45.7533,45.8181,45.7533,45.7903,40708.7106
2018-05-23 15:25:00,49.53,49.61,49.53,49.61,44404.2043917161,45.7903,45.8643,45.7903,45.8643,44404.2044
2018-05-23 15:30:00,49.61,49.64,49.54,49.63,49543.13664273077,45.8643,45.892,45.7996,45.8828,49543.1366
2018-05-23 15:35:00,49.63,49.64,49.61,49.62,47252.57571027162,45.8828,45.892,45.8643,45.8735,47252.5757
2018-05-23 15:40:00,49.62,49.7,49.61,49.67,108358.83026329485,45.8735,45.9475,45.8643,45.9198,108358.8303
2018-05-23 15:45:00,49.66,49.71,49.63,49.68,105684.254344885,45.9105,45.9567,45.8828,45.929,105684.2543
2018-05-23 15:50:00,49.69,49.77,49.69,49.73,85923.6132792174,45.9382,46.0122,45.9382,45.9752,85923.6133
2018-05-23 15:55:00,49.72,49.77,49.66,49.71,231494.43230304925,45.966,46.0122,45.9105,45.9567,231494.4323
2018-05-24 09:30:00,49.7,50.03,49.59,49.95,75919.45051514206,45.9475,46.2526,45.8458,46.1786,75919.4505
2018-05-24 09:35:00,49.98,50.1,49.82,49.94,59915.70402747425,46.2064,46.3173,46.0584,46.1694,59915.704
2018-05-24 09:40:00,49.93,50.03,49.7,49.7,14515.558330731606,46.1601,46.2526,45.9475,45.9475,14515.5583
2018-05-24 09:45:00,49.68,49.7,49.49,49.52,37598.08512852535,45.929,45.9475,45.7533,45.7811,37598.0851
2018-05-24 09:50:00,49.53,49.53,49.25,49.34,21358.101779581644,45.7903,45.7903,45.5315,45.6147,21358.1018
2018-05-24 09:55:00,49.31,49.38,49.25,49.37,39771.04797585597,45.5869,45.6517,45.5315,45.6424,39771.048
2018-05-24 10:00:00,49.38,49.38,49.27,49.38,126716.61983557083,45.6517,45.6517,45.55,45.6517,126716.6198
2018-05-24 10:05:00,49.39,49.44,49.25,49.26,63956.707253616405,45.6609,45.7071,45.5315,45.5407,63956.7073
2018-05-24 10:10:00,49.27,49.36,49.16,49.18,38488.9166406494,45.55,45.6332,45.4483,45.4668,38488.9166
2018-05-24 10:15:00,49.15,49.17,49.0,49.04,27349.359975023417,45.439,45.4575,45.3003,45.3373,27349.36
2018-05-24 10:20:00,49.04,49.17,49.03,49.14,34098.24123217817,45.3373,45.4575,45.3281,45.4298,34098.2412
2018-05-24 10:25:00,49.09,49.25,49.06,49.15,49153.91820168592,45.3836,45.5315,45.3558,45.439,49153.9182
2018-05-24 10:30:00,49.14,49.18,48.95,49.03,29927.151628681448,45.4298,45.4668,45.2541,45.3281,29927.1516
2018-05-24 10:35:00,49.03,49.28,49.02,49.28,11845.145176397127,45.3281,45.5592,45.3188,45.5592,11845.1452
2018-05-24 10:40:00,49.29,49.36,49.29,49.3,22933.70798210012,45.5685,45.6332,45.5685,45.5777,22933.708
2018-05-24 10:45:00,49.29,49.38,49.2,49.38,22078.259964616507,45.5685,45.6517,45.4852,45.6517,22078.26
2018-05-24 10:50:00,49.39,49.5,49.33,49.47,34642.522635029665,45.6609,45.7626,45.6054,45.7349,34642.5226
2018-05-24 10:55:00,49.48,49.51,49.47,49.5,25351.233218857324,45.7441,45.7718,45.7349,45.7626,25351.2332
2018-05-24 11:00:00,49.51,49.72,49.49,49.71,31965.86533458217,45.7718,45.966,45.7533,45.9567,31965.8653
2018-05-24 11:05:00,49.71,49.84,49.68,49.75,63212.613175148304,45.9567,46.0769,45.929,45.9937,63212.6132
2018-05-24 11:10:00,49.74,49.77,49.53,49.57,26120.3038817775,45.9845,46.0122,45.7903,45.8273,26120.3039
2018-05-24 11:15:00,49.57,49.74,49.5,49.71,17505.463627848894,45.8273,45.9845,45.7626,45.9567,17505.4636
2018-05-24 11:20:00,49.73,49.83,49.7,49.75,15858.0497450307,45.9752,46.0677,45.9475,45.9937,15858.0497
2018-05-24 11:25:00,49.75,49.77,49.62,49.7,11835.7789572276,45.9937,46.0122,45.8735,45.9475,11835.779
2018-05-24 11:30:00,49.7,49.7,49.6,49.61,7330.627536684359,45.9475,45.9475,45.855,45.8643,7330.6275
2018-05-24 11:35:00,49.62,49.63,49.53,49.63,13769.38287022583,45.8735,45.8828,45.7903,45.8828,13769.3829
2018-05-24 11:40:00,49.6,49.66,49.55,49.63,9647.205744614424,45.855,45.9105,45.8088,45.8828,9647.2057
2018-05-24 11:45:00,49.64,49.65,49.56,49.6,6714.538453533147,45.892,45.9013,45.8181,45.855,6714.5385
2018-05-24 11:50:00,49.61,49.61,49.49,49.51,9886.56467894682,45.8643,45.8643,45.7533,45.7718,9886.5647
2018-05-24 11:55:00,49.52,49.67,49.52,49.67,8220.418357789573,45.7811,45.9198,45.7811,45.9198,8220.4184
2018-05-24 12:00:00,49.67,49.68,49.63,49.63,10182.12092829639,45.9198,45.929,45.8828,45.8828,10182.1209
2018-05-24 12:05:00,49.64,49.65,49.55,49.55,7411.801436153606,45.892,45.9013,45.8088,45.8088,7411.8014
2018-05-24 12:10:00,49.56,49.6,49.55,49.55,10151.94088875013,45.8181,45.855,45.8088,45.8088,10151.9409
2018-05-24 12:15:00,49.56,49.62,49.55,49.61,8589.863669476534,45.8181,45.8735,45.8088,45.8643,8589.8637
2018-05-24 12:20:00,49.61,49.61,49.53,49.55,14815.27734415652,45.8643,45.8643,45.7903,45.8088,14815.2773
2018-05-24 12:25:00,49.53,49.58,49.45,49.49,25123.321885732126,45.7903,45.8366,45.7164,45.7533,25123.3219
2018-05-24 12:30:00,49.49,49.55,49.48,49.51,12680.820064522844,45.7533,45.8088,45.7441,45.7718,12680.8201
2018-05-24 12:35:00,49.51,49.51,49.4,49.42,11771.256114059735,45.7718,45.7718,45.6701,45.6886,11771.2561
2018-05-24 12:40:00,49.43,49.43,49.38,49.4,8280.77843688209,45.6979,45.6979,45.6517,45.6701,8280.7784
2018-05-24 12:45:00,49.39,49.43,49.39,49.43,5035.90384014986,45.6609,45.6979,45.6609,45.6979,5035.9038
2018-05-24 12:50:00,49.42,49.43,49.39,49.39,4240.815901758768,45.6886,45.6979,45.6609,45.6609,4240.8159
2018-05-24 12:55:00,49.39,49.52,49.39,49.5,8633.572692267666,45.6609,45.7811,45.6609,45.7626,8633.5727
2018-05-24 13:00:00,49.5,49.57,49.49,49.56,17775.00260172755,45.7626,45.8273,45.7533,45.8181,17775.0026
2018-05-24 13:05:00,49.57,49.58,49.53,49.56,7824.9557706317,45.8273,45.8366,45.7903,45.8181,7824.9558
2018-05-24 13:10:00,49.57,49.62,49.54,49.55,17253.61640129046,45.8273,45.8735,45.7996,45.8088,17253.6164
2018-05-24 13:15:00,49.56,49.56,49.52,49.52,9257.987303569573,45.8181,45.8181,45.7811,45.7811,9257.9873
2018-05-24 13:20:00,49.53,49.6,49.53,49.59,7344.156519929234,45.7903,45.855,45.7903,45.8458,7344.1565
2018-05-24 13:25:00,49.58,49.58,49.48,49.52,8317.202622541368,45.8366,45.8366,45.7441,45.7811,8317.2026
2018-05-24 13:30:00,49.51,49.52,49.45,49.46,7475.283588302634,45.7718,45.7811,45.7164,45.7256,7475.2836
2018-05-24 13:35:00,49.44,49.49,49.44,49.46,6515.766468935373,45.7071,45.7533,45.7071,45.7256,6515.7665
2018-05-24 13:40:00,49.46,49.52,49.45,49.52,7837.444062857738,45.7256,45.7811,45.7164,45.7811,7837.4441
2018-05-24 13:45:00,49.52,49.52,49.46,49.46,14228.327609532733,45.7811,45.7811,45.7256,45.7256,14228.3276
2018-05-24 13:50:00,49.45,49.48,49.44,49.45,15986.054740347592,45.7164,45.7441,45.7071,45.7164,15986.0547
2018-05-24 13:55:00,49.46,49.52,49.46,49.51,13430.11759808513,45.7256,45.7811,45.7256,45.7718,13430.1176
2018-05-24 14:00:00,49.52,49.52,49.44,49.46,11309.189301696328,45.7811,45.7811,45.7071,45.7256,11309.1893
2018-05-24 14:05:00,49.45,49.54,49.45,49.53,15931.938807368091,45.7164,45.7996,45.7164,45.7903,15931.9388
2018-05-24 14:10:00,49.53,49.58,49.52,49.54,11665.105630138412,45.7903,45.8366,45.7811,45.7996,11665.1056
2018-05-24 14:15:00,49.56,49.6,49.53,49.57,12921.219689874077,45.8181,45.855,45.7903,45.8273,12921.2197
2018-05-24 14:20:00,49.58,49.65,49.52,49.62,24408.36715579145,45.8366,45.9013,45.7811,45.8735,24408.3672
2018-05-24 14:25:00,49.61,49.61,49.53,49.56,11936.72598605474,45.8643,45.8643,45.7903,45.8181,11936.726
2018-05-24 14:30:00,49.56,49.57,49.52,49.52,18995.73316682277,45.8181,45.8273,45.7811,45.7811,18995.7332
2018-05-24 14:35:00,49.52,49.54,49.52,49.54,13240.711832656883,45.7811,45.7996,45.7811,45.7996,13240.7118
2018-05-24 14:40:00,49.55,49.57,49.52,49.54,27680.299719013427,45.8088,45.8273,45.7811,45.7996,27680.2997
2018-05-24 14:45:00,49.54,49.55,49.52,49.52,23024.24810073889,45.7996,45.8088,45.7811,45.7811,23024.2481
2018-05-24 14:50:00,49.52,49.55,49.47,49.47,44080.54948485795,45.7811,45.8088,45.7349,45.7349,44080.5495
2018-05-24 14:55:00,49.47,49.5,49.45,49.47,24112.81090644188,45.7349,45.7626,45.7164,45.7349,24112.8109
2018-05-24 15:00:00,49.47,49.47,49.41,49.47,31830.57550213342,45.7349,45.7349,45.6794,45.7349,31830.5755
2018-05-24 15:05:00,49.46,49.51,49.4,49.5,31805.598917681345,45.7256,45.7718,45.6701,45.7626,31805.5989
2018-05-24 15:10:00,49.5,49.53,49.49,49.53,15224.268914559269,45.7626,45.7903,45.7533,45.7903,15224.2689
2018-05-24 15:15:00,49.53,49.54,49.52,49.54,22171.9221563118,45.7903,45.7996,45.7811,45.7996,22171.9222
2018-05-24 15:20:00,49.54,49.57,49.52,49.53,35046.31075033823,45.7996,45.8273,45.7811,45.7903,35046.3108
2018-05-24 15:25:00,49.53,49.53,49.46,49.46,22469.559787699032,45.7903,45.7903,45.7256,45.7256,22469.5598
2018-05-24 15:30:00,49.45,49.5,49.43,49.43,43270.891872203145,45.7164,45.7626,45.6979,45.6979,43270.8919
2018-05-24 15:35:00,49.44,49.46,49.42,49.46,23252.15943386409,45.7071,45.7256,45.6886,45.7256,23252.1594
2018-05-24 15:40:00,49.45,49.46,49.41,49.42,49910.500572380064,45.7164,45.7256,45.6794,45.6886,49910.5006
2018-05-24 15:45:00,49.41,49.41,49.35,49.4,48524.30013528984,45.6794,45.6794,45.6239,45.6701,48524.3001
2018-05-24 15:50:00,49.39,49.41,49.27,49.29,84217.92069934437,45.6609,45.6794,45.55,45.5685,84217.9207
2018-05-24 15:55:00,49.29,49.49,49.28,49.44,343578.93641377875,45.5685,45.7533,45.5592,45.7071,343578.9364
2018-05-25 09:30:00,49.72,50.32,49.68,50.16,192441.46113019047,45.966,46.5207,45.929,46.3728,192441.4611
2018-05-25 09:35:00,50.2,50.4,50.16,50.36,74551.98251639088,46.4097,46.5946,46.3728,46.5577,74551.9825
2018-05-25 09:40:00,50.35,50.36,50.09,50.17,99244.4583203247,46.5484,46.5577,46.308,46.382,99244.4583
2018-05-25 09:45:00,50.17,50.19,49.97,50.01,41786.86647934229,46.382,46.4005,46.1971,46.2341,41786.8665
2018-05-25 09:50:00,50.0,50.14,49.86,50.11,30500.572380060363,46.2248,46.3543,46.0954,46.3265,30500.5724
2018-05-25 09:55:00,50.08,50.36,50.03,50.33,93664.27307732336,46.2988,46.5577,46.2526,46.5299,93664.2731
2018-05-25 10:00:00,50.34,50.56,50.3,50.53,87010.09470288272,46.5392,46.7426,46.5022,46.7148,87010.0947
2018-05-25 10:05:00,50.54,51.17,50.26,51.15,155321.05317931107,46.7241,47.3065,46.4652,47.288,155321.0532
2018-05-25 10:10:00,51.15,51.16,50.83,50.87,113574.7736497034,47.288,47.2973,46.9922,47.0292,113574.7736
2018-05-25 10:15:00,50.86,51.5,50.85,51.23,128298.47018420232,47.0199,47.6116,47.0107,47.362,128298.4702
2018-05-25 10:20:00,51.21,51.32,50.99,51.02,143582.05848683527,47.3435,47.4452,47.1401,47.1678,143582.0585
2018-05-25 10:25:00,51.02,51.13,50.96,51.0,44206.47309813717,47.1678,47.2695,47.1124,47.1493,44206.4731
2018-05-25 10:30:00,51.01,51.14,50.99,51.07,43457.17556457488,47.1586,47.2788,47.1401,47.2141,43457.1756
2018-05-25 10:35:00,51.07,51.08,50.95,51.05,39023.83182433136,47.2141,47.2233,47.1031,47.1956,39023.8318
2018-05-25 10:40:00,51.03,51.04,50.89,50.92,47099.59413050266,47.1771,47.1863,47.0476,47.0754,47099.5941
2018-05-25 10:45:00,50.9,51.11,50.9,50.98,39267.353522739104,47.0569,47.251,47.0569,47.1308,39267.3535
2018-05-25 10:50:00,50.99,51.09,50.99,51.08,27107.919658653347,47.1401,47.2325,47.1401,47.2233,27107.9197
2018-05-25 10:55:00,51.08,51.25,51.08,51.2,40340.30596315954,47.2233,47.3805,47.2233,47.3342,40340.306
2018-05-25 11:00:00,51.2,51.23,51.07,51.07,52801.54022270788,47.3342,47.362,47.2141,47.2141,52801.5402
2018-05-25 11:05:00,51.04,51.12,51.03,51.08,28283.9005099386,47.1863,47.2603,47.1771,47.2233,28283.9005
2018-05-25 11:10:00,51.07,51.08,51.01,51.03,15282.547611614113,47.2141,47.2233,47.1586,47.1771,15282.5476
2018-05-25 11:15:00,51.03,51.09,51.03,51.09,15787.28275574982,47.1771,47.2325,47.1771,47.2325,15787.2828
2018-05-25 11:20:00,51.11,51.2,51.05,51.18,25368.924966177543,47.251,47.3342,47.1956,47.3157,25368.925
2018-05-25 11:25:00,51.17,51.23,51.13,51.22,21379.95629097721,47.3065,47.362,47.2695,47.3527,21379.9563
2018-05-25 11:30:00,51.23,51.41,51.23,51.38,45200.33302112603,47.362,47.5284,47.362,47.5006,45200.333
2018-05-25 11:35:00,51.38,51.42,51.3,51.39,27811.426787386827,47.5006,47.5376,47.4267,47.5099,27811.4268
2018-05-25 11:40:00,51.39,51.39,51.17,51.2,33642.41856592778,47.5099,47.5099,47.3065,47.3342,33642.4186
2018-05-25 11:45:00,51.2,51.34,51.19,51.26,23543.55291913831,47.3342,47.4637,47.325,47.3897,23543.5529
2018-05-25 11:50:00,51.25,51.34,51.23,51.31,37349.35997502342,47.3805,47.4637,47.362,47.4359,37349.36
2018-05-25 11:55:00,51.31,51.38,51.25,51.3,24275.15870538037,47.4359,47.5006,47.3805,47.4267,24275.1587
2018-05-25 12:00:00,51.29,51.36,51.26,51.26,50089.49942761994,47.4174,47.4822,47.3897,47.3897,50089.4994
2018-05-25 12:05:00,51.24,51.27,51.18,51.19,28669.996877926944,47.3712,47.399,47.3157,47.325,28669.9969
2018-05-25 12:10:00,51.19,51.23,51.12,51.21,18929.12894161724,47.325,47.362,47.2603,47.3435,18929.1289
2018-05-25 12:15:00,51.21,51.27,51.21,51.27,11104.173170985536,47.3435,47.399,47.3435,47.399,11104.1732
2018-05-25 12:20:00,51.26,51.31,51.23,51.26,20891.872203142888,47.3897,47.4359,47.362,47.3897,20891.8722
2018-05-25 12:25:00,51.26,51.47,51.25,51.44,83134.56134873556,47.3897,47.5839,47.3805,47.5561,83134.5613
2018-05-25 12:30:00,51.44,51.56,51.43,51.52,72094.91102091789,47.5561,47.6671,47.5469,47.6301,72094.911
2018-05-25 12:35:00,51.51,51.6,51.48,51.59,35279.4255385576,47.6208,47.704,47.5931,47.6948,35279.4255
2018-05-25 12:40:00,51.59,51.65,51.56,51.59,28920.803413466543,47.6948,47.7503,47.6671,47.6948,28920.8034
2018-05-25 12:45:00,51.58,51.59,51.5,51.52,22442.501821209284,47.6855,47.6948,47.6116,47.6301,22442.5018
2018-05-25 12:50:00,51.49,51.49,51.37,51.44,55109.79290248726,47.6023,47.6023,47.4914,47.5561,55109.7929
2018-05-25 12:55:00,51.44,51.54,51.43,51.5,44668.53991050058,47.5561,47.6486,47.5469,47.6116,44668.5399
2018-05-25 13:00:00,51.5,51.51,51.43,51.47,22826.516807159955,47.6116,47.6208,47.5469,47.5839,22826.5168
2018-05-25 13:05:00,51.47,51.51,51.38,51.4,17467.998751170777,47.5839,47.6208,47.5006,47.5191,17467.9988
2018-05-25 13:10:00,51.4,51.43,51.32,51.32,14504.110729524406,47.5191,47.5469,47.4452,47.4452,14504.1107
2018-05-25 13:15:00,51.33,51.37,51.32,51.35,14948.485794567594,47.4544,47.4914,47.4452,47.4729,14948.4858
2018-05-25 13:20:00,51.33,51.33,51.26,51.28,11013.63305234676,47.4544,47.4544,47.3897,47.4082,11013.6331
2018-05-25 13:25:00,51.29,51.32,51.28,51.32,12828.598189197628,47.4174,47.4452,47.4082,47.4452,12828.5982
2018-05-25 13:30:00,51.32,51.39,51.28,51.39,44986.99136226455,47.4452,47.5099,47.4082,47.5099,44986.9914
2018-05-25 13:35:00,51.38,51.41,51.35,51.38,11823.29066500156,47.5006,47.5284,47.4729,47.5006,11823.2907
2018-05-25 13:40:00,51.39,51.42,51.37,51.37,12209.387032989904,47.5099,47.5376,47.4914,47.4914,12209.387
2018-05-25 13:45:00,51.37,51.46,51.37,51.45,17525.236757206785,47.4914,47.5746,47.4914,47.5654,17525.2368
2018-05-25 13:50:00,51.46,51.46,51.37,51.37,16285.773753772506,47.5746,47.5746,47.4914,47.4914,16285.7738
2018-05-25 13:55:00,51.37,51.42,51.35,51.41,18226.6625039026,47.4914,47.5376,47.4729,47.5284,18226.6625
2018-05-25 14:00:00,51.41,51.46,51.37,51.44,21658.8614840254,47.5284,47.5746,47.4914,47.5561,21658.8615
2018-05-25 14:05:00,51.44,51.52,51.43,51.48,26221.25091060464,47.5561,47.6301,47.5469,47.5931,26221.2509
2018-05-25 14:10:00,51.47,51.5,51.47,51.49,26679.154958892705,47.5839,47.6116,47.5839,47.6023,26679.155
2018-05-25 14:15:00,51.49,51.56,51.46,51.55,35435.52919138308,47.6023,47.6671,47.5746,47.6578,35435.5292
2018-05-25 14:20:00,51.56,51.61,51.55,51.56,39587.886356540745,47.6671,47.7133,47.6578,47.6671,39587.8864
2018-05-25 14:25:00,51.56,51.58,51.45,51.46,60813.82037673015,47.6671,47.6855,47.5654,47.5746,60813.8204
2018-05-25 14:30:00,51.46,51.47,51.4,51.46,40367.36392964929,47.5746,47.5839,47.5191,47.5746,40367.3639
2018-05-25 14:35:00,51.45,51.46,51.39,51.39,26804.037881153086,47.5654,47.5746,47.5099,47.5099,26804.0379
2018-05-25 14:40:00,51.39,51.41,51.32,51.35,37131.855552086585,47.5099,47.5284,47.4452,47.4729,37131.8556
2018-05-25 14:45:00,51.35,51.35,51.27,51.3,44220.00208138204,47.4729,47.4729,47.399,47.4267,44220.0021
2018-05-25 14:50:00,51.3,51.39,51.28,51.38,29057.13393693413,47.4267,47.5099,47.4082,47.5006,29057.1339
2018-05-25 14:55:00,51.35,51.39,51.34,51.38,19855.343948381727,47.4729,47.5099,47.4637,47.5006,19855.3439
2018-05-25 15:00:00,51.38,51.38,51.28,51.29,50672.286398168384,47.5006,47.5006,47.4082,47.4174,50672.2864
2018-05-25 15:05:00,51.29,51.29,51.22,51.26,22639.192423769386,47.4174,47.4174,47.3527,47.3897,22639.1924
2018-05-25 15:10:00,51.24,51.29,51.24,51.24,30629.618066396088,47.3712,47.4174,47.3712,47.3712,30629.6181
2018-05-25 15:15:00,51.24,51.29,51.23,51.28,51241.54438547196,47.3712,47.4174,47.362,47.4082,51241.5444
2018-05-25 15:20:00,51.27,51.28,51.2,51.2,26284.73306275367,47.399,47.4082,47.3342,47.3342,26284.7331
2018-05-25 15:25:00,51.2,51.24,51.2,51.24,31601.623477989386,47.3342,47.3712,47.3342,47.3712,31601.6235
2018-05-25 15:30:00,51.24,51.3,51.23,51.3,37961.286294099285,47.3712,47.4267,47.362,47.4267,37961.2863
2018-05-25 15:35:00,51.3,51.34,51.26,51.26,50747.21615152461,47.4267,47.4637,47.3897,47.3897,50747.2162
2018-05-25 15:40:00,51.26,51.27,51.22,51.22,101749.40160266418,47.3897,47.399,47.3527,47.3527,101749.4016
2018-05-25 15:45:00,51.22,51.34,51.19,51.32,100035.38349464044,47.3527,47.4637,47.325,47.4452,100035.3835
2018-05-25 15:50:00,51.33,51.36,51.31,51.35,121101.05109792904,47.4544,47.4822,47.4359,47.4729,121101.0511
2018-05-25 15:55:00,51.35,51.39,51.3,51.3,286796.75304402126,47.4729,47.5099,47.4267,47.4267,286796.753
2018-05-29 09:30:00,50.99,52.06,50.9,51.73,130417.31709855344,47.1401,48.1293,47.0569,47.8242,130417.3171
2018-05-29 09:35:00,51.75,51.99,51.6,51.81,73801.64429180976,47.8427,48.0646,47.704,47.8982,73801.6443
2018-05-29 09:40:00,51.8,51.97,51.38,51.42,78967.63450931419,47.8889,48.0461,47.5006,47.5376,78967.6345
2018-05-29 09:45:00,51.39,51.57,51.31,51.43,62021.0219585805,47.5099,47.6763,47.4359,47.5469,62021.022
2018-05-29 09:50:00,51.44,51.67,51.33,51.53,39451.555833073166,47.5561,47.7688,47.4544,47.6393,39451.5558
2018-05-29 09:55:00,51.56,51.85,51.52,51.85,28243.313560203977,47.6671,47.9352,47.6301,47.9352,28243.3136
2018-05-29 10:00:00,51.82,51.86,51.51,51.52,21781.6630242481,47.9074,47.9444,47.6208,47.6301,21781.663
2018-05-29 10:05:00,51.55,51.78,51.53,51.75,36293.058590904366,47.6578,47.8704,47.6393,47.8427,36293.0586
2018-05-29 10:10:00,51.77,51.93,51.75,51.87,45888.22978457696,47.8612,48.0091,47.8427,47.9537,45888.2298
2018-05-29 10:15:00,51.86,51.91,51.74,51.81,28141.325840358,47.9444,47.9906,47.8335,47.8982,28141.3258
2018-05-29 10:20:00,51.81,51.9,51.78,51.83,17766.677073576855,47.8982,47.9814,47.8704,47.9167,17766.6771
2018-05-29 10:25:00,51.84,51.91,51.75,51.84,48896.8675200333,47.9259,47.9906,47.8427,47.9259,48896.8675
2018-05-29 10:30:00,51.84,51.85,51.67,51.67,32826.516807159955,47.9259,47.9352,47.7688,47.7688,32826.5168
2018-05-29 10:35:00,51.67,51.88,51.61,51.88,30671.24570714955,47.7688,47.9629,47.7133,47.9629,30671.2457
2018-05-29 10:40:00,51.87,51.91,51.8,51.82,29981.267561660945,47.9537,47.9906,47.8889,47.9074,29981.2676
2018-05-29 10:45:00,51.83,51.83,51.63,51.69,31571.44343844313,47.9167,47.9167,47.7318,47.7872,31571.4434
2018-05-29 10:50:00,51.73,51.81,51.72,51.73,22238.526381517328,47.8242,47.8982,47.815,47.8242,22238.5264
2018-05-29 10:55:00,51.75,51.75,51.61,51.61,17093.349984389635,47.8427,47.8427,47.7133,47.7133,17093.35
2018-05-29 11:00:00,51.65,51.77,51.65,51.74,16464.772609012387,47.7503,47.8612,47.7503,47.8335,16464.7726
2018-05-29 11:05:00,51.74,51.74,51.59,51.62,20532.83380164429,47.8335,47.8335,47.6948,47.7225,20532.8338
2018-05-29 11:10:00,51.64,51.81,51.64,51.77,15111.874284524923,47.741,47.8982,47.741,47.8612,15111.8743
2018-05-29 11:15:00,51.78,51.93,51.75,51.8,25976.688521178065,47.8704,48.0091,47.8427,47.8889,25976.6885
2018-05-29 11:20:00,51.8,51.87,51.72,51.84,21926.319075866377,47.8889,47.9537,47.815,47.9259,21926.3191
2018-05-29 11:25:00,51.83,51.92,51.78,51.8,13117.910292434177,47.9167,47.9999,47.8704,47.8889,13117.9103
2018-05-29 11:30:00,51.77,51.77,51.63,51.66,14110.729524404203,47.8612,47.8612,47.7318,47.7595,14110.7295
2018-05-29 11:35:00,51.64,51.64,51.58,51.62,16377.35456343012,47.741,47.741,47.6855,47.7225,16377.3546
2018-05-29 11:40:00,51.61,51.61,51.46,51.49,22399.833489436987,47.7133,47.7133,47.5746,47.6023,22399.8335
2018-05-29 11:45:00,51.49,51.52,51.39,51.49,38533.66635445936,47.6023,47.6301,47.5099,47.6023,38533.6664
2018-05-29 11:50:00,51.49,51.59,51.49,51.55,37093.34998438964,47.6023,47.6948,47.6023,47.6578,37093.35
2018-05-29 11:55:00,51.55,51.57,51.49,51.5,9483.817254657091,47.6578,47.6763,47.6023,47.6116,9483.8173
2018-05-29 12:00:00,51.49,51.51,51.28,51.32,27261.94192944115,47.6023,47.6208,47.4082,47.4452,27261.9419
2018-05-29 12:05:00,51.32,51.33,51.17,51.17,15434.488500364245,47.4452,47.4544,47.3065,47.3065,15434.4885
2018-05-29 12:10:00,51.14,51.2,51.08,51.1,18896.867520033305,47.2788,47.3342,47.2233,47.2418,18896.8675
2018-05-29 12:15:00,51.06,51.14,51.04,51.13,22530.960557810387,47.2048,47.2788,47.1863,47.2695,22530.9606
2018-05-29 12:20:00,51.12,51.19,51.1,51.19,9792.902487251537,47.2603,47.325,47.2418,47.325,9792.9025
2018-05-29 12:25:00,51.2,51.27,51.16,51.19,17874.908939535853,47.3342,47.399,47.2973,47.325,17874.9089
2018-05-29 12:30:00,51.19,51.37,51.17,51.33,15917.369133104385,47.325,47.4914,47.3065,47.4544,15917.3691
2018-05-29 12:35:00,51.35,51.47,51.33,51.37,22186.4918305755,47.4729,47.5839,47.4544,47.4914,22186.4918
2018-05-29 12:40:00,51.37,51.47,51.32,51.38,17097.512748464982,47.4914,47.5839,47.4452,47.5006,17097.5127
2018-05-29 12:45:00,51.39,51.43,51.37,51.42,13508.169424497868,47.5099,47.5469,47.4914,47.5376,13508.1694
2018-05-29 12:50:00,51.43,51.51,51.4,51.51,13885.94026433552,47.5469,47.6208,47.5191,47.6208,13885.9403
2018-05-29 12:55:00,51.49,51.5,51.4,51.46,12701.633884899577,47.6023,47.6116,47.5191,47.5746,12701.6339
2018-05-29 13:00:00,51.45,51.46,51.33,51.35,22910.81277968571,47.5654,47.5746,47.4544,47.4729,22910.8128
2018-05-29 13:05:00,51.35,51.35,51.27,51.28,11145.800811738996,47.4729,47.4729,47.399,47.4082,11145.8008
2018-05-29 13:10:00,51.29,51.32,51.18,51.18,15322.0938703299,47.4174,47.4452,47.3157,47.3157,15322.0939
2018-05-29 13:15:00,51.19,51.26,51.16,51.22,17488.812571547507,47.325,47.3897,47.2973,47.3527,17488.8126
2018-05-29 13:20:00,51.22,51.32,51.18,51.29,30835.67488812572,47.3527,47.4452,47.3157,47.4174,30835.6749
2018-05-29 13:25:00,51.26,51.27,51.16,51.23,63699.65657196379,47.3897,47.399,47.2973,47.362,63699.6566
2018-05-29 13:30:00,51.2,51.22,51.09,51.12,15329.378707461756,47.3342,47.3527,47.2325,47.2603,15329.3787
2018-05-29 13:35:00,51.12,51.16,51.11,51.13,14967.21823290665,47.2603,47.2973,47.251,47.2695,14967.2182
2018-05-29 13:40:00,51.13,51.24,51.13,51.17,15448.017483609116,47.2695,47.3712,47.2695,47.3065,15448.0175
2018-05-29 13:45:00,51.16,51.27,51.16,51.24,11733.791237381622,47.2973,47.399,47.2973,47.3712,11733.7912
2018-05-29 13:50:00,51.24,51.25,51.19,51.22,19405.765428244355,47.3712,47.3805,47.325,47.3527,19405.7654
2018-05-29 13:55:00,51.21,51.22,51.1,51.1,18569.049849099803,47.3435,47.3527,47.2418,47.2418,18569.0498
2018-05-29 14:00:00,51.1,51.11,50.99,51.0,22147.986262878552,47.2418,47.251,47.1401,47.1493,22147.9863
2018-05-29 14:05:00,51.0,51.06,50.99,51.03,12213.549797065252,47.1493,47.2048,47.1401,47.1771,12213.5498
2018-05-29 14:10:00,51.03,51.06,50.99,51.05,14177.33374960974,47.1771,47.2048,47.1401,47.1956,14177.3337
2018-05-29 14:15:00,51.04,51.04,50.97,51.0,17801.01987719846,47.1863,47.1863,47.1216,47.1493,17801.0199
2018-05-29 14:20:00,50.99,51.0,50.91,51.0,34261.6297221355,47.1401,47.1493,47.0661,47.1493,34261.6297
2018-05-29 14:25:00,51.0,51.15,50.99,51.15,18258.923925486524,47.1493,47.288,47.1401,47.288,18258.9239
2018-05-29 14:30:00,51.14,51.25,51.14,51.17,42947.23696534499,47.2788,47.3805,47.2788,47.3065,42947.237
2018-05-29 14:35:00,51.19,51.25,51.1,51.1,14364.658133000314,47.325,47.3805,47.2418,47.2418,14364.6581
2018-05-29 14:40:00,51.09,51.22,51.02,51.05,23778.74908939536,47.2325,47.3527,47.1678,47.1956,23778.7491
2018-05-29 14:45:00,51.05,51.18,51.04,51.12,19215.318971797275,47.1956,47.3157,47.1863,47.2603,19215.319
2018-05-29 14:50:00,51.14,51.15,51.09,51.12,13844.31262358206,47.2788,47.288,47.2325,47.2603,13844.3126
2018-05-29 14:55:00,51.1,51.14,51.07,51.07,19254.865230513064,47.2418,47.2788,47.2141,47.2141,19254.8652
2018-05-29 15:00:00,51.08,51.16,51.05,51.11,35682.17296284733,47.2233,47.2973,47.1956,47.251,35682.173
2018-05-29 15:05:00,51.13,51.16,51.06,51.07,23943.17827037153,47.2695,47.2973,47.2048,47.2141,23943.1783
2018-05-29 15:10:00,51.08,51.08,51.0,51.02,42907.6907066292,47.2233,47.2233,47.1493,47.1678,42907.6907
2018-05-29 15:15:00,51.01,51.03,50.95,50.99,30411.072952440423,47.1586,47.1771,47.1031,47.1401,30411.073
2018-05-29 15:20:00,50.99,51.0,50.98,50.99,24020.189405765428,47.1401,47.1493,47.1308,47.1401,24020.1894
2018-05-29 15:25:00,50.99,51.01,50.96,51.0,71352.89832448747,47.1401,47.1586,47.1124,47.1493,71352.8983
2018-05-29 15:30:00,51.0,51.08,50.96,51.06,44712.24893329171,47.1493,47.2233,47.1124,47.2048,44712.2489
2018-05-29 15:35:00,51.07,51.29,51.06,51.27,60246.64377146425,47.2141,47.4174,47.2048,47.399,60246.6438
2018-05-29 15:40:00,51.28,51.3,51.2,51.26,47390.98761577688,47.4082,47.4267,47.3342,47.3897,47390.9876
2018-05-29 15:45:00,51.24,51.31,51.23,51.25,78408.78343219898,47.3712,47.4359,47.362,47.3805,78408.7834
2018-05-29 15:50:00,51.26,51.28,51.21,51.24,68924.9661775419,47.3897,47.4082,47.3435,47.3712,68924.9662
2018-05-29 15:55:00,51.24,51.26,51.16,51.21,181197.83536268084,47.3712,47.3897,47.2973,47.3435,181197.8354
2018-05-30 09:30:00,51.38,51.47,51.15,51.34,46967.42637111042,47.5006,47.5839,47.288,47.4637,46967.4264
2018-05-30 09:35:00,51.35,51.46,51.11,51.22,14696.63856800916,47.4729,47.5746,47.251,47.3527,14696.6386
2018-05-30 09:40:00,51.2,51.31,51.12,51.19,15643.66739515038,47.3342,47.4359,47.2603,47.325,15643.6674
2018-05-30 09:45:00,51.16,51.16,50.81,50.81,24228.32760953273,47.2973,47.2973,46.9737,46.9737,24228.3276
2018-05-30 09:50:00,50.82,50.92,50.7,50.91,20421.47986262879,46.9829,47.0754,46.872,47.0661,20421.4799
2018-05-30 09:55:00,50.92,51.09,50.82,51.05,11429.909459881364,47.0754,47.2325,46.9829,47.1956,11429.9095
2018-05-30 10:00:00,51.07,51.09,50.88,50.99,16896.659381829537,47.2141,47.2325,47.0384,47.1401,16896.6594
2018-05-30 10:05:00,50.99,51.13,50.93,51.08,15847.642834842336,47.1401,47.2695,47.0846,47.2233,15847.6428
2018-05-30 10:10:00,51.06,51.3,51.06,51.24,24483.29690914768,47.2048,47.4267,47.2048,47.3712,24483.2969
2018-05-30 10:15:00,51.22,51.23,51.11,51.12,11630.762826516808,47.3527,47.362,47.251,47.2603,11630.7628
2018-05-30 10:20:00,51.14,51.21,51.12,51.19,13929.649287126653,47.2788,47.3435,47.2603,47.325,13929.6493
2018-05-30 10:25:00,51.18,51.33,51.16,51.3,16229.576438755334,47.3157,47.4544,47.2973,47.4267,16229.5764
2018-05-30 10:30:00,51.27,51.31,51.22,51.3,11051.097929024872,47.399,47.4359,47.3527,47.4267,11051.0979
2018-05-30 10:35:00,51.34,51.41,51.31,51.4,10148.81881569362,47.4637,47.5284,47.4359,47.5191,10148.8188
2018-05-30 10:40:00,51.41,51.5,51.36,51.47,19576.438755333544,47.5284,47.6116,47.4822,47.5839,19576.4388
2018-05-30 10:45:00,51.47,51.47,51.29,51.35,9937.558538869813,47.5839,47.5839,47.4174,47.4729,9937.5585
2018-05-30 10:50:00,51.34,51.36,51.28,51.31,10717.036111978354,47.4637,47.4822,47.4082,47.4359,10717.0361
2018-05-30 10:55:00,51.31,51.31,51.2,51.23,22471.641169736708,47.4359,47.4359,47.3342,47.362,22471.6412
2018-05-30 11:00:00,51.22,51.26,51.1,51.11,31376.834217920703,47.3527,47.3897,47.2418,47.251,31376.8342
2018-05-30 11:05:00,51.1,51.1,50.93,50.95,22139.660734727862,47.2418,47.2418,47.0846,47.1031,22139.6607
2018-05-30 11:10:00,50.95,50.97,50.88,50.93,14396.919554584245,47.1031,47.1216,47.0384,47.0846,14396.9196
2018-05-30 11:15:00,50.93,50.94,50.72,50.75,58226.6625039026,47.0846,47.0939,46.8905,46.9182,58226.6625
2018-05-30 11:20:00,50.76,50.93,50.67,50.93,42430.01352898325,46.9275,47.0846,46.8443,47.0846,42430.0135
2018-05-30 11:25:00,50.94,50.97,50.88,50.91,7388.906233739203,47.0939,47.1216,47.0384,47.0661,7388.9062
2018-05-30 11:30:00,50.91,50.92,50.85,50.92,6849.828285981893,47.0661,47.0754,47.0107,47.0754,6849.8283
2018-05-30 11:35:00,50.91,50.95,50.83,50.83,9681.54854823603,47.0661,47.1031,46.9922,46.9922,9681.5485
2018-05-30 11:40:00,50.84,50.84,50.67,50.67,34614.42397752107,47.0014,47.0014,46.8443,46.8443,34614.424
2018-05-30 11:45:00,50.7,50.77,50.68,50.7,7721.927359766885,46.872,46.9367,46.8535,46.872,7721.9274
2018-05-30 11:50:00,50.71,50.78,50.69,50.75,7089.187220314289,46.8812,46.946,46.8627,46.9182,7089.1872
2018-05-30 11:55:00,50.76,50.86,50.72,50.82,12169.840774274118,46.9275,47.0199,46.8905,46.9829,12169.8408
2018-05-30 12:00:00,50.83,50.91,50.83,50.86,12038.713705900718,46.9922,47.0661,46.9922,47.0199,12038.7137
2018-05-30 12:05:00,50.86,50.91,50.85,50.88,12322.822354043084,47.0199,47.0661,47.0107,47.0384,12322.8224
2018-05-30 12:10:00,50.86,50.91,50.84,50.88,15620.772192735978,47.0199,47.0661,47.0014,47.0384,15620.7722
2018-05-30 12:15:00,50.89,50.91,50.83,50.85,7100.63482152149,47.0476,47.0661,46.9922,47.0107,7100.6348
2018-05-30 12:20:00,50.86,50.93,50.83,50.93,9281.92319700281,47.0199,47.0846,46.9922,47.0846,9281.9232
2018-05-30 12:25:00,50.92,50.92,50.82,50.85,10925.174315745657,47.0754,47.0754,46.9829,47.0107,10925.1743
2018-05-30 12:30:00,50.86,50.87,50.83,50.83,17439.900093662192,47.0199,47.0292,46.9922,46.9922,17439.9001
2018-05-30 12:35:00,50.83,50.84,50.77,50.79,10470.3923405141,46.9922,47.0014,46.9367,46.9552,10470.3923
2018-05-30 12:40:00,50.79,50.8,50.74,50.74,13338.536788427517,46.9552,46.9644,46.909,46.909,13338.5368
2018-05-30 12:45:00,50.74,50.8,50.74,50.8,10006.24414611302,46.909,46.9644,46.909,46.9644,10006.2441
2018-05-30 12:50:00,50.82,50.82,50.74,50.78,13981.68383806848,46.9829,46.9829,46.909,46.946,13981.6838
2018-05-30 12:55:00,50.79,50.82,50.77,50.77,4509.314184618587,46.9552,46.9829,46.9367,46.9367,4509.3142
2018-05-30 13:00:00,50.77,50.79,50.73,50.79,13548.756374232493,46.9367,46.9552,46.8997,46.9552,13548.7564
2018-05-30 13:05:00,50.78,50.83,50.77,50.81,9434.904776771777,46.946,46.9922,46.9367,46.9737,9434.9048
2018-05-30 13:10:00,50.82,50.9,50.78,50.89,10111.353939015507,46.9829,47.0569,46.946,47.0476,10111.3539
2018-05-30 13:15:00,50.91,51.02,50.9,51.02,31541.26339889687,47.0661,47.1678,47.0569,47.1678,31541.2634
2018-05-30 13:20:00,51.02,51.13,51.02,51.09,28701.21760849204,47.1678,47.2695,47.1678,47.2325,28701.2176
2018-05-30 13:25:00,51.1,51.13,51.0,51.0,8803.205328338017,47.2418,47.2695,47.1493,47.1493,8803.2053
2018-05-30 13:30:00,51.01,51.01,50.91,50.95,12666.250390259132,47.1586,47.1586,47.0661,47.1031,12666.2504
2018-05-30 13:35:00,50.94,50.99,50.93,50.99,10665.001561036528,47.0939,47.1401,47.0846,47.1401,10665.0016
2018-05-30 13:40:00,50.99,51.0,50.95,50.96,17713.601831616194,47.1401,47.1493,47.1031,47.1124,17713.6018
2018-05-30 13:45:00,50.97,50.99,50.95,50.98,13051.30606722864,47.1216,47.1401,47.1031,47.1308,13051.3061
2018-05-30 13:50:00,50.99,50.99,50.97,50.99,20071.80768029972,47.1401,47.1401,47.1216,47.1401,20071.8077
2018-05-30 13:55:00,50.99,51.01,50.97,50.98,14047.24737225518,47.1401,47.1586,47.1216,47.1308,14047.2474
2018-05-30 14:00:00,50.99,51.09,50.98,51.09,11395.566656259758,47.1401,47.2325,47.1308,47.2325,11395.5667
2018-05-30 14:05:00,51.1,51.1,51.01,51.03,21489.228847955044,47.2418,47.2418,47.1586,47.1771,21489.2288
2018-05-30 14:10:00,51.03,51.04,51.01,51.02,9913.62264543657,47.1771,47.1863,47.1586,47.1678,9913.6226
2018-05-30 14:15:00,51.01,51.02,50.96,50.98,16843.584139868875,47.1586,47.1678,47.1124,47.1308,16843.5841
2018-05-30 14:20:00,50.98,50.98,50.96,50.96,8526.381517327505,47.1308,47.1308,47.1124,47.1124,8526.3815
2018-05-30 14:25:00,50.95,50.99,50.94,50.99,15040.066604225209,47.1031,47.1401,47.0939,47.1401,15040.0666
2018-05-30 14:30:00,50.99,51.05,50.98,51.02,18222.499739827246,47.1401,47.1956,47.1308,47.1678,18222.4997
2018-05-30 14:35:00,51.01,51.01,50.97,50.97,10142.574669580605,47.1586,47.1586,47.1216,47.1216,10142.5747
2018-05-30 14:40:00,50.98,50.98,50.97,50.98,15782.079300655636,47.1308,47.1308,47.1216,47.1308,15782.0793
2018-05-30 14:45:00,50.98,50.99,50.96,50.97,19808.512852534084,47.1308,47.1401,47.1124,47.1216,19808.5129
2018-05-30 14:50:00,50.97,50.97,50.93,50.94,20853.36663544594,47.1216,47.1216,47.0846,47.0939,20853.3666
2018-05-30 14:55:00,50.95,50.95,50.83,50.84,37730.25288791758,47.1031,47.1031,46.9922,47.0014,37730.2529
2018-05-30 15:00:00,50.84,50.87,50.79,50.8,32116.765532313457,47.0014,47.0292,46.9552,46.9644,32116.7655
2018-05-30 15:05:00,50.79,50.79,50.71,50.73,38135.08169424498,46.9552,46.9552,46.8812,46.8997,38135.0817
2018-05-30 15:10:00,50.72,50.75,50.68,50.71,27177.645956915392,46.8905,46.9182,46.8535,46.8812,27177.646
2018-05-30 15:15:00,50.71,50.79,50.7,50.75,19369.34124258508,46.8812,46.9552,46.872,46.9182,19369.3412
2018-05-30 15:20:00,50.74,50.75,50.67,50.67,21375.793526901864,46.909,46.9182,46.8443,46.8443,21375.7935
2018-05-30 15:25:00,50.67,50.67,50.58,50.59,39453.63721511084,46.8443,46.8443,46.7611,46.7703,39453.6372
2018-05-30 15:30:00,50.58,50.59,50.51,50.53,32687.064210635865,46.7611,46.7703,46.6963,46.7148,32687.0642
2018-05-30 15:35:00,50.53,50.54,50.46,50.47,54955.77063169945,46.7148,46.7241,46.6501,46.6594,54955.7706
2018-05-30 15:40:00,50.47,50.47,50.34,50.35,66480.38297429493,46.6594,46.6594,46.5392,46.5484,66480.383
2018-05-30 15:45:00,50.35,50.42,50.34,50.38,64449.99479654491,46.5484,46.6131,46.5392,46.5762,64449.9948
2018-05-30 15:50:00,50.39,50.43,50.38,50.43,61016.75512540327,46.5854,46.6224,46.5762,46.6224,61016.7551
2018-05-30 15:55:00,50.43,50.48,50.41,50.46,187884.2751587054,46.6224,46.6686,46.6039,46.6501,187884.2752
2018-05-31 09:30:00,50.5,50.61,50.17,50.35,44099.281923197006,46.6871,46.7888,46.382,46.5484,44099.2819
2018-05-31 09:35:00,50.35,50.59,50.26,50.31,25149.33916120304,46.5484,46.7703,46.4652,46.5114,25149.3392
2018-05-31 09:40:00,50.28,50.37,50.18,50.21,13940.056197315018,46.4837,46.5669,46.3913,46.419,13940.0562
2018-05-31 09:45:00,50.22,50.23,50.0,50.08,30539.077947757312,46.4282,46.4375,46.2248,46.2988,30539.0779
2018-05-31 09:50:00,50.11,50.19,50.03,50.18,16071.391403892185,46.3265,46.4005,46.2526,46.3913,16071.3914
2018-05-31 09:55:00,50.19,50.24,50.07,50.07,20418.35778957228,46.4005,46.4467,46.2896,46.2896,20418.3578
2018-05-31 10:00:00,50.06,50.17,50.04,50.15,15495.889270475596,46.2803,46.382,46.2618,46.3635,15495.8893
2018-05-31 10:05:00,50.14,50.14,49.89,49.92,20286.19003018004,46.3543,46.3543,46.1231,46.1509,20286.19
2018-05-31 10:10:00,49.93,49.97,49.86,49.93,18018.52430013529,46.1601,46.1971,46.0954,46.1601,18018.5243
2018-05-31 10:15:00,49.95,50.0,49.91,49.93,16909.147674055574,46.1786,46.2248,46.1416,46.1601,16909.1477
2018-05-31 10:20:00,49.93,50.03,49.89,49.89,19422.41648454573,46.1601,46.2526,46.1231,46.1231,19422.4165
2018-05-31 10:25:00,49.88,49.92,49.81,49.83,24017.06733270892,46.1139,46.1509,46.0492,46.0677,24017.0673
2018-05-31 10:30:00,49.84,49.98,49.84,49.85,19537.93318763659,46.0769,46.2064,46.0769,46.0862,19537.9332
2018-05-31 10:35:00,49.84,49.91,49.77,49.77,13210.531793110626,46.0769,46.1416,46.0122,46.0122,13210.5318
2018-05-31 10:40:00,49.75,49.77,49.68,49.73,19622.229160162347,45.9937,46.0122,45.929,45.9752,19622.2292
2018-05-31 10:45:00,49.74,49.81,49.7,49.74,41555.83307316058,45.9845,46.0492,45.9475,45.9845,41555.8331
2018-05-31 10:50:00,49.76,49.88,49.75,49.79,23238.630450619214,46.003,46.1139,45.9937,46.0307,23238.6305
2018-05-31 10:55:00,49.79,49.88,49.79,49.84,18612.758871890936,46.0307,46.1139,46.0307,46.0769,18612.7589
2018-05-31 11:00:00,49.84,49.9,49.79,49.87,39736.70517223437,46.0769,46.1324,46.0307,46.1047,39736.7052
2018-05-31 11:05:00,49.84,50.06,49.84,49.99,46093.24591528776,46.0769,46.2803,46.0769,46.2156,46093.2459
2018-05-31 11:10:00,50.0,50.06,49.99,50.04,13985.846602143823,46.2248,46.2803,46.2156,46.2618,13985.8466
2018-05-31 11:15:00,50.04,50.22,50.04,50.09,24454.157560620253,46.2618,46.4282,46.2618,46.308,24454.1576
2018-05-31 11:20:00,50.1,50.13,50.01,50.07,20100.947028827144,46.3173,46.345,46.2341,46.2896,20100.947
2018-05-31 11:25:00,50.09,50.27,50.09,50.26,20457.904048288063,46.308,46.4745,46.308,46.4652,20457.904
2018-05-31 11:30:00,50.26,50.31,50.21,50.23,48942.65792486211,46.4652,46.5114,46.419,46.4375,48942.6579
2018-05-31 11:35:00,50.23,50.26,50.17,50.19,47633.46862316578,46.4375,46.4652,46.382,46.4005,47633.4686
2018-05-31 11:40:00,50.17,50.27,50.14,50.17,61060.464148194405,46.382,46.4745,46.3543,46.382,61060.4641
2018-05-31 11:45:00,50.16,50.17,50.08,50.15,12336.35133728796,46.3728,46.382,46.2988,46.3635,12336.3513
2018-05-31 11:50:00,50.14,50.23,50.12,50.23,11682.797377458632,46.3543,46.4375,46.3358,46.4375,11682.7974
2018-05-31 11:55:00,50.22,50.25,50.15,50.17,16173.379123738165,46.4282,46.456,46.3635,46.382,16173.3791
2018-05-31 12:00:00,50.17,50.17,50.09,50.11,12357.165157664693,46.382,46.382,46.308,46.3265,12357.1652
2018-05-31 12:05:00,50.1,50.11,50.03,50.04,17051.722343636175,46.3173,46.3265,46.2526,46.2618,17051.7223
2018-05-31 12:10:00,50.05,50.12,50.05,50.09,14335.518784472892,46.2711,46.3358,46.2711,46.308,14335.5188
2018-05-31 12:15:00,50.09,50.12,50.01,50.04,13142.886876886254,46.308,46.3358,46.2341,46.2618,13142.8869
2018-05-31 12:20:00,50.05,50.08,50.02,50.02,13269.851181184307,46.2711,46.2988,46.2433,46.2433,13269.8512
2018-05-31 12:25:00,50.01,50.01,49.86,49.89,25893.433239671143,46.2341,46.2341,46.0954,46.1231,25893.4332
2018-05-31 12:30:00,49.89,49.91,49.81,49.86,27892.60068685608,46.1231,46.1416,46.0492,46.0954,27892.6007
2018-05-31 12:35:00,49.87,49.94,49.86,49.91,10006.24414611302,46.1047,46.1694,46.0954,46.1416,10006.2441
2018-05-31 12:40:00,49.91,50.01,49.91,50.0,17613.69549380789,46.1416,46.2341,46.1416,46.2248,17613.6955
2018-05-31 12:45:00,50.01,50.03,49.95,50.02,19006.140077011136,46.2341,46.2526,46.1786,46.2433,19006.1401
2018-05-31 12:50:00,50.02,50.09,50.02,50.08,12986.783224060777,46.2433,46.308,46.2433,46.2988,12986.7832
2018-05-31 12:55:00,50.07,50.1,50.04,50.07,22609.01238422313,46.2896,46.3173,46.2618,46.2896,22609.0124
2018-05-31 13:00:00,50.07,50.09,50.04,50.06,31452.804662295766,46.2896,46.308,46.2618,46.2803,31452.8047
2018-05-31 13:05:00,50.05,50.08,50.01,50.03,30194.60922052243,46.2711,46.2988,46.2341,46.2526,30194.6092
2018-05-31 13:10:00,50.03,50.03,49.95,49.96,9772.088666874806,46.2526,46.2526,46.1786,46.1879,9772.0887
2018-05-31 13:15:00,49.97,50.0,49.95,49.95,6848.787594963056,46.1971,46.2248,46.1786,46.1786,6848.7876
2018-05-31 13:20:00,49.96,50.04,49.96,49.98,10440.212300967843,46.1879,46.2618,46.1879,46.2064,10440.2123
2018-05-31 13:25:00,49.98,49.99,49.96,49.97,8725.153501925279,46.2064,46.2156,46.1879,46.1971,8725.1535
2018-05-31 13:30:00,49.98,49.98,49.88,49.88,11897.179727338951,46.2064,46.2064,46.1139,46.1139,11897.1797
2018-05-31 13:35:00,49.86,49.94,49.86,49.92,16134.873556041211,46.0954,46.1694,46.0954,46.1509,16134.8736
2018-05-31 13:40:00,49.92,49.94,49.87,49.88,17421.167655323137,46.1509,46.1694,46.1047,46.1139,17421.1677
2018-05-31 13:45:00,49.88,49.94,49.87,49.91,20066.604225205538,46.1139,46.1694,46.1047,46.1416,20066.6042
2018-05-31 13:50:00,49.91,49.94,49.85,49.89,15806.015194088875,46.1416,46.1694,46.0862,46.1231,15806.0152
2018-05-31 13:55:00,49.89,49.89,49.74,49.74,27746.903944218964,46.1231,46.1231,45.9845,45.9845,27746.9039
2018-05-31 14:00:00,49.74,49.77,49.64,49.75,30371.526693724634,45.9845,46.0122,45.892,45.9937,30371.5267
2018-05-31 14:05:00,49.76,49.78,49.75,49.76,13578.93641377875,46.003,46.0215,45.9937,46.003,13578.9364
2018-05-31 14:10:00,49.77,49.78,49.74,49.77,15682.172962847331,46.0122,46.0215,45.9845,46.0122,15682.173
2018-05-31 14:15:00,49.77,49.82,49.67,49.72,59833.489436986165,46.0122,46.0584,45.9198,45.966,59833.4894
2018-05-31 14:20:00,49.73,49.9,49.73,49.89,68310.95847642835,45.9752,46.1324,45.9752,46.1231,68310.9585
2018-05-31 14:25:00,49.91,49.93,49.88,49.88,13930.689978145489,46.1416,46.1601,46.1139,46.1139,13930.69
2018-05-31 14:30:00,49.88,49.88,49.8,49.84,24400.04162764076,46.1139,46.1139,46.0399,46.0769,24400.0416
2018-05-31 14:35:00,49.83,49.83,49.79,49.81,12273.90987615777,46.0677,46.0677,46.0307,46.0492,12273.9099
2018-05-31 14:40:00,49.81,49.85,49.77,49.83,17290.040586949737,46.0492,46.0862,46.0122,46.0677,17290.0406
2018-05-31 14:45:00,49.83,49.84,49.8,49.81,12932.66729108128,46.0677,46.0769,46.0399,46.0492,12932.6673
2018-05-31 14:50:00,49.81,49.86,49.78,49.83,30326.776979914663,46.0492,46.0954,46.0215,46.0677,30326.777
2018-05-31 14:55:00,49.83,49.86,49.8,49.85,32804.66229576439,46.0677,46.0954,46.0399,46.0862,32804.6623
2018-05-31 15:00:00,49.84,49.86,49.77,49.82,30287.23072119888,46.0769,46.0954,46.0122,46.0584,30287.2307
2018-05-31 15:05:00,49.83,49.86,49.81,49.84,51514.20543240712,46.0677,46.0954,46.0492,46.0769,51514.2054
2018-05-31 15:10:00,49.84,49.85,49.79,49.83,35973.56644812156,46.0769,46.0862,46.0307,46.0677,35973.5664
2018-05-31 15:15:00,49.82,49.85,49.75,49.8,26863.35726922677,46.0584,46.0862,45.9937,46.0399,26863.3573
2018-05-31 15:20:00,49.8,49.86,49.79,49.81,50287.23072119888,46.0399,46.0954,46.0307,46.0492,50287.2307
2018-05-31 15:25:00,49.81,49.86,49.8,49.85,44560.308044541576,46.0492,46.0954,46.0399,46.0862,44560.308
2018-05-31 15:30:00,49.86,49.88,49.74,49.74,49051.93048183995,46.0954,46.1139,45.9845,45.9845,49051.9305
2018-05-31 15:35:00,49.74,49.85,49.74,49.8,48443.126235820586,45.9845,46.0862,45.9845,46.0399,48443.1262
2018-05-31 15:40:00,49.8,49.82,49.77,49.8,63172.02622541368,46.0399,46.0584,46.0122,46.0399,63172.0262
2018-05-31 15:45:00,49.8,49.83,49.78,49.83,81210.32365490687,46.0399,46.0677,46.0215,46.0677,81210.3237
2018-05-31 15:50:00,49.82,49.82,49.76,49.79,79805.39077947757,46.0584,46.0584,46.003,46.0307,79805.3908
2018-05-31 15:55:00,49.79,49.8,49.72,49.73,205966.2816109897,46.0307,46.0399,45.966,45.9752,205966.2816
2018-06-01 09:30:00,49.97,50.02,49.72,49.82,20228.95202414404,46.1971,46.2433,45.966,46.0584,20228.952
2018-06-01 09:35:00,49.76,49.85,49.68,49.71,11486.106774898532,46.003,46.0862,45.929,45.9567,11486.1068
2018-06-01 09:40:00,49.71,49.87,49.7,49.72,43632.01165573941,45.9567,46.1047,45.9475,45.966,43632.0117
2018-06-01 09:45:00,49.72,49.74,49.52,49.64,53817.25465709232,45.966,45.9845,45.7811,45.892,53817.2547
2018-06-01 09:50:00,49.67,49.73,49.61,49.67,34821.521490269544,45.9198,45.9752,45.8643,45.9198,34821.5215
2018-06-01 09:55:00,49.67,49.68,49.34,49.47,61313.35206577167,45.9198,45.929,45.6147,45.7349,61313.3521
2018-06-01 10:00:00,49.47,49.49,49.28,49.42,48769.90321573525,45.7349,45.7533,45.5592,45.6886,48769.9032
2018-06-01 10:05:00,49.4,49.52,49.39,49.42,41436.15360599438,45.6701,45.7811,45.6609,45.6886,41436.1536
2018-06-01 10:10:00,49.45,49.45,49.25,49.26,67421.16765532314,45.7164,45.7164,45.5315,45.5407,67421.1677
2018-06-01 10:15:00,49.27,49.45,49.25,49.28,53807.88843792278,45.55,45.7164,45.5315,45.5592,53807.8884
2018-06-01 10:20:00,49.27,49.65,49.27,49.6,47074.61754605058,45.55,45.9013,45.55,45.855,47074.6175
2018-06-01 10:25:00,49.6,49.62,49.45,49.46,27610.57342075138,45.855,45.8735,45.7164,45.7256,27610.5734
2018-06-01 10:30:00,49.49,49.58,49.49,49.57,25081.694244978666,45.7533,45.8366,45.7533,45.8273,25081.6942
2018-06-01 10:35:00,49.57,49.68,49.57,49.64,45412.63398896868,45.8273,45.929,45.8273,45.892,45412.634
2018-06-01 10:40:00,49.63,49.67,49.49,49.52,56236.86127588719,45.8828,45.9198,45.7533,45.7811,56236.8613
2018-06-01 10:45:00,49.53,49.6,49.53,49.56,23608.075762306173,45.7903,45.855,45.7903,45.8181,23608.0758
2018-06-01 10:50:00,49.55,49.59,49.45,49.46,52196.89874076387,45.8088,45.8458,45.7164,45.7256,52196.8987
2018-06-01 10:55:00,49.45,49.45,49.37,49.38,40532.83380164429,45.7164,45.7164,45.6424,45.6517,40532.8338
2018-06-01 11:00:00,49.39,49.4,49.24,49.25,92299.92715162868,45.6609,45.6701,45.5222,45.5315,92299.9272
2018-06-01 11:05:00,49.25,49.25,49.07,49.09,40589.03111666146,45.5315,45.5315,45.3651,45.3836,40589.0311
2018-06-01 11:10:00,49.09,49.25,49.07,49.22,29935.477156832138,45.3836,45.5315,45.3651,45.5037,29935.4772
2018-06-01 11:15:00,49.23,49.23,49.06,49.06,37569.98647101676,45.513,45.513,45.3558,45.3558,37569.9865
2018-06-01 11:20:00,49.05,49.07,48.94,48.97,71279.00926215007,45.3466,45.3651,45.2449,45.2726,71279.0093
2018-06-01 11:25:00,48.97,49.17,48.97,49.06,35819.54417733375,45.2726,45.4575,45.2726,45.3558,35819.5442
2018-06-01 11:30:00,49.07,49.15,49.06,49.1,34357.373295868456,45.3651,45.439,45.3558,45.3928,34357.3733
2018-06-01 11:35:00,49.09,49.12,49.0,49.03,28959.308981163493,45.3836,45.4113,45.3003,45.3281,28959.309
2018-06-01 11:40:00,49.03,49.04,48.94,48.94,55953.79331876366,45.3281,45.3373,45.2449,45.2449,55953.7933
2018-06-01 11:45:00,48.95,48.96,48.84,48.92,34297.013216775944,45.2541,45.2634,45.1524,45.2264,34297.0132
2018-06-01 11:50:00,48.92,48.96,48.87,48.87,14487.45967322302,45.2264,45.2634,45.1802,45.1802,14487.4597
2018-06-01 11:55:00,48.89,48.97,48.85,48.96,13569.57019460922,45.1987,45.2726,45.1617,45.2634,13569.5702
2018-06-01 12:00:00,48.96,49.0,48.82,48.83,19481.73587261942,45.2634,45.3003,45.1339,45.1432,19481.7359
2018-06-01 12:05:00,48.84,48.89,48.71,48.89,28601.31127068373,45.1524,45.1987,45.0322,45.1987,28601.3113
2018-06-01 12:10:00,48.9,49.08,48.9,49.07,31262.358205848686,45.2079,45.3743,45.2079,45.3651,31262.3582
2018-06-01 12:15:00,49.06,49.07,49.0,49.01,23166.822770319493,45.3558,45.3651,45.3003,45.3096,23166.8228
2018-06-01 12:20:00,49.02,49.02,48.93,48.98,15675.928816734311,45.3188,45.3188,45.2356,45.2819,15675.9288
2018-06-01 12:25:00,48.98,49.03,48.96,49.03,7613.695493807889,45.2819,45.3281,45.2634,45.3281,7613.6955
2018-06-01 12:30:00,49.03,49.16,49.03,49.14,16343.011759808514,45.3281,45.4483,45.3281,45.4298,16343.0118
2018-06-01 12:35:00,49.16,49.25,49.14,49.21,52964.92871266521,45.4483,45.5315,45.4298,45.4945,52964.9287
2018-06-01 12:40:00,49.22,49.27,49.21,49.24,17344.156519929234,45.5037,45.55,45.4945,45.5222,17344.1565
2018-06-01 12:45:00,49.24,49.29,49.23,49.28,14205.432407118327,45.5222,45.5685,45.513,45.5592,14205.4324
2018-06-01 12:50:00,49.29,49.38,49.27,49.28,82467.47840566136,45.5685,45.6517,45.55,45.5592,82467.4784
2018-06-01 12:55:00,49.27,49.3,49.23,49.3,13058.590904360495,45.55,45.5777,45.513,45.5777,13058.5909
2018-06-01 13:00:00,49.31,49.5,49.29,49.49,186804.03788115308,45.5869,45.7626,45.5685,45.7533,186804.0379
2018-06-01 13:05:00,49.49,49.6,49.49,49.6,30510.979290248728,45.7533,45.855,45.7533,45.855,30510.9793
2018-06-01 13:10:00,49.58,49.62,49.51,49.51,15451.139556665628,45.8366,45.8735,45.7718,45.7718,15451.1396
2018-06-01 13:15:00,49.52,49.61,49.49,49.6,14862.108440004164,45.7811,45.8643,45.7533,45.855,14862.1084
2018-06-01 13:20:00,49.61,49.62,49.55,49.6,20568.217296284733,45.8643,45.8735,45.8088,45.855,20568.2173
2018-06-01 13:25:00,49.6,49.65,49.6,49.63,14110.729524404203,45.855,45.9013,45.855,45.8828,14110.7295
2018-06-01 13:30:00,49.62,49.69,49.6,49.61,26667.707357685504,45.8735,45.9382,45.855,45.8643,26667.7074
2018-06-01 13:35:00,49.61,49.62,49.59,49.61,12851.493391612032,45.8643,45.8735,45.8458,45.8643,12851.4934
2018-06-01 13:40:00,49.62,49.62,49.49,49.52,18338.0164429181,45.8735,45.8735,45.7533,45.7811,18338.0164
2018-06-01 13:45:00,49.51,49.53,49.48,49.53,130124.88292226038,45.7718,45.7903,45.7441,45.7903,130124.8829
2018-06-01 13:50:00,49.54,49.7,49.54,49.66,75192.00749297535,45.7996,45.9475,45.7996,45.9105,75192.0075
2018-06-01 13:55:00,49.65,49.84,49.64,49.81,32900.40586949735,45.9013,46.0769,45.892,46.0492,32900.4059
2018-06-01 14:00:00,49.82,49.94,49.81,49.88,18836.507440940783,46.0584,46.1694,46.0492,46.1139,18836.5074
2018-06-01 14:05:00,49.89,49.9,49.77,49.81,24899.57331668228,46.1231,46.1324,46.0122,46.0492,24899.5733
2018-06-01 14:10:00,49.8,49.81,49.73,49.76,19532.729732542408,46.0399,46.0492,45.9752,46.003,19532.7297
2018-06-01 14:15:00,49.76,49.88,49.76,49.88,18480.5911124987,46.003,46.1139,46.003,46.1139,18480.5911
2018-06-01 14:20:00,49.87,49.94,49.86,49.92,34081.59017587679,46.1047,46.1694,46.0954,46.1509,34081.5902
2018-06-01 14:25:00,49.92,49.98,49.86,49.98,52322.822354043084,46.1509,46.2064,46.0954,46.2064,52322.8224
2018-06-01 14:30:00,49.98,49.99,49.91,49.97,29738.78655427204,46.2064,46.2156,46.1416,46.1971,29738.7866
2018-06-01 14:35:00,49.97,49.99,49.92,49.94,25752.93995212821,46.1971,46.2156,46.1509,46.1694,25752.94
2018-06-01 14:40:00,49.93,49.97,49.92,49.97,15281.506920595277,46.1601,46.1971,46.1509,46.1971,15281.5069
2018-06-01 14:45:00,49.97,50.01,49.92,49.94,24559.26735352274,46.1971,46.2341,46.1509,46.1694,24559.2674
2018-06-01 14:50:00,49.94,49.96,49.87,49.87,18398.37652201061,46.1694,46.1879,46.1047,46.1047,18398.3765
2018-06-01 14:55:00,49.87,49.9,49.82,49.84,21709.855343948384,46.1047,46.1324,46.0584,46.0769,21709.8553
2018-06-01 15:00:00,49.84,49.84,49.76,49.79,27163.076282651684,46.0769,46.0769,46.003,46.0307,27163.0763
2018-06-01 15:05:00,49.77,49.78,49.69,49.7,208622.12509106047,46.0122,46.0215,45.9382,45.9475,208622.1251
2018-06-01 15:10:00,49.69,49.72,49.64,49.71,35350.19252783849,45.9382,45.966,45.892,45.9567,35350.1925
2018-06-01 15:15:00,49.71,49.74,49.69,49.74,33026.329482776564,45.9567,45.9845,45.9382,45.9845,33026.3295
2018-06-01 15:20:00,49.74,49.77,49.7,49.77,30162.347798938496,45.9845,46.0122,45.9475,46.0122,30162.3478
2018-06-01 15:25:00,49.76,49.8,49.75,49.78,23471.74523883859,46.003,46.0399,45.9937,46.0215,23471.7452
2018-06-01 15:30:00,49.78,49.81,49.77,49.77,43871.37059007181,46.0215,46.0492,46.0122,46.0122,43871.3706
2018-06-01 15:35:00,49.77,49.8,49.77,49.79,41884.69143511292,46.0122,46.0399,46.0122,46.0307,41884.6914
2018-06-01 15:40:00,49.79,49.83,49.77,49.77,106660.42252055363,46.0307,46.0677,46.0122,46.0122,106660.4225
2018-06-01 15:45:00,49.77,49.77,49.58,49.59,83505.04735144136,46.0122,46.0122,45.8366,45.8458,83505.0474
2018-06-01 15:50:00,49.58,49.62,49.57,49.59,128113.2271828494,45.8366,45.8735,45.8273,45.8458,128113.2272
2018-06-01 15:55:00,49.59,49.65,49.58,49.61,180156.1036528255,45.8458,45.9013,45.8366,45.8643,180156.1037
2018-06-04 09:30:00,49.88,50.05,49.83,50.0,38639.81683838069,46.1139,46.2711,46.0677,46.2248,38639.8168
2018-06-04 09:35:00,50.01,50.21,49.97,50.01,46792.590279945885,46.2341,46.419,46.1971,46.2341,46792.5903
2018-06-04 09:40:00,50.02,50.26,50.01,50.13,36408.575293995214,46.2433,46.4652,46.2341,46.345,36408.5753
2018-06-04 09:45:00,50.16,50.16,49.75,49.76,37257.779165365806,46.3728,46.3728,45.9937,46.003,37257.7792
2018-06-04 09:50:00,49.77,50.0,49.75,49.97,230949.1102091789,46.0122,46.2248,45.9937,46.1971,230949.1102
2018-06-04 09:55:00,49.97,50.01,49.69,49.8,33488.39629513997,46.1971,46.2341,45.9382,46.0399,33488.3963
2018-06-04 10:00:00,49.83,49.94,49.77,49.94,13640.337183890104,46.0677,46.1694,46.0122,46.1694,13640.3372
2018-06-04 10:05:00,49.91,49.91,49.77,49.85,17487.77188052867,46.1416,46.1416,46.0122,46.0862,17487.7719
2018-06-04 10:10:00,49.85,50.0,49.85,49.94,16863.357269226766,46.0862,46.2248,46.0862,46.1694,16863.3573
2018-06-04 10:15:00,49.93,49.93,49.82,49.87,24133.62472681861,46.1601,46.1601,46.0584,46.1047,24133.6247
2018-06-04 10:20:00,49.87,49.88,49.74,49.77,37504.42293683006,46.1047,46.1139,45.9845,46.0122,37504.4229
2018-06-04 10:25:00,49.77,49.78,49.64,49.64,29351.649495264857,46.0122,46.0215,45.892,45.892,29351.6495
2018-06-04 10:30:00,49.62,49.72,49.6,49.71,27110.00104069102,45.8735,45.966,45.855,45.9567,27110.001
2018-06-04 10:35:00,49.72,49.91,49.71,49.88,21757.727130814863,45.966,46.1416,45.9567,46.1139,21757.7271
2018-06-04 10:40:00,49.91,50.0,49.82,49.83,28521.178062233324,46.1416,46.2248,46.0584,46.0677,28521.1781
2018-06-04 10:45:00,49.82,49.82,49.75,49.8,10825.26797793735,46.0584,46.0584,45.9937,46.0399,10825.268
2018-06-04 10:50:00,49.81,49.97,49.81,49.91,35784.16068269331,46.0492,46.1971,46.0492,46.1416,35784.1607
2018-06-04 10:55:00,49.88,49.94,49.87,49.9,20262.2541367468,46.1139,46.1694,46.1047,46.1324,20262.2541
2018-06-04 11:00:00,49.9,49.98,49.89,49.96,29298.5742533042,46.1324,46.2064,46.1231,46.1879,29298.5743
2018-06-04 11:05:00,49.97,49.99,49.94,49.97,21334.165886148403,46.1971,46.2156,46.1694,46.1971,21334.1659
2018-06-04 11:10:00,49.99,50.15,49.97,50.01,22090.748256842544,46.2156,46.3635,46.1971,46.2341,22090.7483
2018-06-04 11:15:00,50.01,50.06,49.94,49.94,15648.870850244562,46.2341,46.2803,46.1694,46.1694,15648.8709
2018-06-04 11:20:00,49.94,50.01,49.93,49.97,18914.559267353525,46.1694,46.2341,46.1601,46.1971,18914.5593
2018-06-04 11:25:00,49.97,50.15,49.96,50.12,23627.848891664067,46.1971,46.3635,46.1879,46.3358,23627.8489
2018-06-04 11:30:00,50.11,50.14,50.07,50.07,18013.320845041108,46.3265,46.3543,46.2896,46.2896,18013.3208
2018-06-04 11:35:00,50.07,50.09,49.93,49.95,39357.89364137788,46.2896,46.308,46.1601,46.1786,39357.8936
2018-06-04 11:40:00,49.97,50.11,49.96,50.05,33365.59475491726,46.1971,46.3265,46.1879,46.2711,33365.5948
2018-06-04 11:45:00,50.05,50.06,50.01,50.02,20950.15090019773,46.2711,46.2803,46.2341,46.2433,20950.1509
2018-06-04 11:50:00,50.01,50.01,49.93,49.95,27095.43136642731,46.2341,46.2341,46.1601,46.1786,27095.4314
2018-06-04 11:55:00,49.95,50.01,49.95,50.0,19204.91206160891,46.1786,46.2341,46.1786,46.2248,19204.9121
2018-06-04 12:00:00,50.0,50.03,49.94,49.95,15444.895410552608,46.2248,46.2526,46.1694,46.1786,15444.8954
2018-06-04 12:05:00,49.96,49.98,49.94,49.94,14864.189822041835,46.1879,46.2064,46.1694,46.1694,14864.1898
2018-06-04 12:10:00,49.96,49.99,49.9,49.92,23076.28265168072,46.1879,46.2156,46.1324,46.1509,23076.2827
2018-06-04 12:15:00,49.91,49.98,49.91,49.95,13851.597460713914,46.1416,46.2064,46.1416,46.1786,13851.5975
2018-06-04 12:20:00,49.97,50.0,49.93,49.97,26244.146113019047,46.1971,46.2248,46.1601,46.1971,26244.1461
2018-06-04 12:25:00,49.96,49.97,49.94,49.96,11019.87719845978,46.1879,46.1971,46.1694,46.1879,11019.8772
2018-06-04 12:30:00,49.95,49.96,49.92,49.93,5837.235924653971,46.1786,46.1879,46.1509,46.1601,5837.2359
2018-06-04 12:35:00,49.93,49.97,49.92,49.96,7795.816422104278,46.1601,46.1971,46.1509,46.1879,7795.8164
2018-06-04 12:40:00,49.97,49.98,49.94,49.95,23424.914142990947,46.1971,46.2064,46.1694,46.1786,23424.9141
2018-06-04 12:45:00,49.95,49.96,49.91,49.93,17779.165365802895,46.1786,46.1879,46.1416,46.1601,17779.1654
2018-06-04 12:50:00,49.92,49.94,49.83,49.83,11326.881049016549,46.1509,46.1694,46.0677,46.0677,11326.881
2018-06-04 12:55:00,49.82,49.86,49.77,49.86,34806.95181600583,46.0584,46.0954,46.0122,46.0954,34806.9518
2018-06-04 13:00:00,49.88,49.92,49.84,49.89,9324.591528775109,46.1139,46.1509,46.0769,46.1231,9324.5915
2018-06-04 13:05:00,49.9,49.9,49.82,49.85,27279.63367676137,46.1324,46.1324,46.0584,46.0862,27279.6337
2018-06-04 13:10:00,49.83,49.86,49.77,49.78,22691.226974711208,46.0677,46.0954,46.0122,46.0215,22691.227
2018-06-04 13:15:00,49.8,49.84,49.78,49.82,13872.411281090644,46.0399,46.0769,46.0215,46.0584,13872.4113
2018-06-04 13:20:00,49.82,49.91,49.82,49.87,9949.006140077012,46.0584,46.1416,46.0584,46.1047,9949.0061
2018-06-04 13:25:00,49.88,49.91,49.83,49.88,10244.56238942658,46.1139,46.1416,46.0677,46.1139,10244.5624
2018-06-04 13:30:00,49.87,49.94,49.87,49.92,35048.3921323759,46.1047,46.1694,46.1047,46.1509,35048.3921
2018-06-04 13:35:00,49.91,49.98,49.91,49.96,22793.214694557188,46.1416,46.2064,46.1416,46.1879,22793.2147
2018-06-04 13:40:00,49.96,49.99,49.95,49.95,16243.10542200021,46.1879,46.2156,46.1786,46.1786,16243.1054
2018-06-04 13:45:00,49.95,50.02,49.94,49.99,24809.033198043504,46.1786,46.2433,46.1694,46.2156,24809.0332
2018-06-04 13:50:00,49.98,50.01,49.91,49.93,36876.886252471646,46.2064,46.2341,46.1416,46.1601,36876.8863
2018-06-04 13:55:00,49.91,50.0,49.89,50.0,13110.62545530232,46.1416,46.2248,46.1231,46.2248,13110.6255
2018-06-04 14:00:00,50.0,50.08,49.98,50.01,22390.46727026745,46.2248,46.2988,46.2064,46.2341,22390.4673
2018-06-04 14:05:00,50.01,50.04,49.94,49.97,12540.326776979917,46.2341,46.2618,46.1694,46.1971,12540.3268
2018-06-04 14:10:00,49.96,49.97,49.91,49.92,18839.629513997294,46.1879,46.1971,46.1416,46.1509,18839.6295
2018-06-04 14:15:00,49.92,49.96,49.91,49.94,13189.717972733895,46.1509,46.1879,46.1416,46.1694,13189.718
2018-06-04 14:20:00,49.94,49.97,49.93,49.97,21572.484129461965,46.1694,46.1971,46.1601,46.1971,21572.4841
2018-06-04 14:25:00,49.97,49.98,49.95,49.96,19557.706316994485,46.1971,46.2064,46.1786,46.1879,19557.7063
2018-06-04 14:30:00,49.97,49.97,49.94,49.94,43269.85118118431,46.1971,46.1971,46.1694,46.1694,43269.8512
2018-06-04 14:35:00,49.94,49.94,49.91,49.92,19469.24758039338,46.1694,46.1694,46.1416,46.1509,19469.2476
2018-06-04 14:40:00,49.92,49.96,49.92,49.96,20985.53439483817,46.1509,46.1879,46.1509,46.1879,20985.5344
2018-06-04 14:45:00,49.94,49.98,49.94,49.98,53232.3863045062,46.1694,46.2064,46.1694,46.2064,53232.3863
2018-06-04 14:50:00,49.97,49.97,49.92,49.97,16957.019460922053,46.1971,46.1971,46.1509,46.1971,16957.0195
2018-06-04 14:55:00,49.98,49.98,49.95,49.95,20518.264127380586,46.2064,46.2064,46.1786,46.1786,20518.2641
2018-06-04 15:00:00,49.95,49.99,49.91,49.99,40041.62764075346,46.1786,46.2156,46.1416,46.2156,40041.6276
2018-06-04 15:05:00,49.99,49.99,49.91,49.93,62741.18014361536,46.2156,46.2156,46.1416,46.1601,62741.1801
2018-06-04 15:10:00,49.93,50.02,49.92,50.01,25832.03246955979,46.1601,46.2433,46.1509,46.2341,25832.0325
2018-06-04 15:15:00,50.01,50.03,49.98,50.0,16562.597564783016,46.2341,46.2526,46.2064,46.2248,16562.5976
2018-06-04 15:20:00,50.0,50.02,49.97,50.01,17513.789155999584,46.2248,46.2433,46.1971,46.2341,17513.7892
2018-06-04 15:25:00,50.02,50.03,49.99,49.99,19867.832240607764,46.2433,46.2526,46.2156,46.2156,19867.8322
2018-06-04 15:30:00,50.0,50.05,49.98,50.01,40075.97044437507,46.2248,46.2711,46.2064,46.2341,40075.9704
2018-06-04 15:35:00,50.02,50.03,49.97,50.01,33841.19055052555,46.2433,46.2526,46.1971,46.2341,33841.1906
2018-06-04 15:40:00,50.01,50.08,50.01,50.06,45320.01248829223,46.2341,46.2988,46.2341,46.2803,45320.0125
2018-06-04 15:45:00,50.06,50.06,49.94,49.98,45375.16911229056,46.2803,46.2803,46.1694,46.2064,45375.1691
2018-06-04 15:50:00,49.97,49.99,49.91,49.92,62277.03194921428,46.1971,46.2156,46.1416,46.1509,62277.0319
2018-06-04 15:55:00,49.93,50.05,49.91,50.03,256375.2731813925,46.1601,46.2711,46.1416,46.2526,256375.2732
2018-06-05 09:30:00,49.64,50.21,49.64,50.08,44816.31803517536,45.892,46.419,45.892,46.2988,44816.318
2018-06-05 09:35:00,50.08,50.26,50.06,50.12,9676.345093141848,46.2988,46.4652,46.2803,46.3358,9676.3451
2018-06-05 09:40:00,50.17,50.39,50.16,50.28,11495.472994068065,46.382,46.5854,46.3728,46.4837,11495.473
2018-06-05 09:45:00,50.24,50.53,50.14,50.45,181835.7789572276,46.4467,46.7148,46.3543,46.6409,181835.779
2018-06-05 09:50:00,50.45,50.47,50.17,50.23,20617.12977417005,46.6409,46.6594,46.382,46.4375,20617.1298
2018-06-05 09:55:00,50.22,50.3,50.01,50.09,82711.00010406911,46.4282,46.5022,46.2341,46.308,82711.0001
2018-06-05 10:00:00,50.07,50.17,49.98,50.17,49634.71745238839,46.2896,46.382,46.2064,46.382,49634.7175
2018-06-05 10:05:00,50.18,50.44,50.18,50.29,98835.46674992196,46.3913,46.6316,46.3913,46.4929,98835.4667
2018-06-05 10:10:00,50.29,50.37,50.25,50.36,21494.432303049227,46.4929,46.5669,46.456,46.5577,21494.4323
2018-06-05 10:15:00,50.35,50.6,50.31,50.54,30177.958164221043,46.5484,46.7795,46.5114,46.7241,30177.9582
2018-06-05 10:20:00,50.53,50.67,50.52,50.6,50783.64033718389,46.7148,46.8443,46.7056,46.7795,50783.6403
2018-06-05 10:25:00,50.6,50.72,50.54,50.71,90962.63919242375,46.7795,46.8905,46.7241,46.8812,90962.6392
2018-06-05 10:30:00,50.71,50.8,50.69,50.74,43563.3260484962,46.8812,46.9644,46.8627,46.909,43563.326
2018-06-05 10:35:00,50.72,50.74,50.39,50.4,57318.139244458325,46.8905,46.909,46.5854,46.5946,57318.1392
2018-06-05 10:40:00,50.41,50.48,50.35,50.47,46333.64554063899,46.6039,46.6686,46.5484,46.6594,46333.6455
2018-06-05 10:45:00,50.46,50.51,50.39,50.41,79457.79997918618,46.6501,46.6963,46.5854,46.6039,79457.8
2018-06-05 10:50:00,50.42,50.47,50.38,50.46,18833.385367884275,46.6131,46.6594,46.5762,46.6501,18833.3854
2018-06-05 10:55:00,50.46,50.56,50.37,50.56,17599.125819544177,46.6501,46.7426,46.5669,46.7426,17599.1258
2018-06-05 11:00:00,50.56,50.65,50.54,50.6,60252.88791757728,46.7426,46.8258,46.7241,46.7795,60252.8879
2018-06-05 11:05:00,50.61,50.65,50.53,50.53,41609.94900614008,46.7888,46.8258,46.7148,46.7148,41609.949
2018-06-05 11:10:00,50.53,50.65,50.52,50.6,16759.28816734312,46.7148,46.8258,46.7056,46.7795,16759.2882
2018-06-05 11:15:00,50.61,50.62,50.54,50.58,33395.77479446353,46.7888,46.798,46.7241,46.7611,33395.7748
2018-06-05 11:20:00,50.57,50.63,50.49,50.49,29132.06369029036,46.7518,46.8073,46.6778,46.6778,29132.0637
2018-06-05 11:25:00,50.49,50.49,50.37,50.38,17721.927359766887,46.6778,46.6778,46.5669,46.5762,17721.9274
2018-06-05 11:30:00,50.39,50.45,50.39,50.41,16234.779893849516,46.5854,46.6409,46.5854,46.6039,16234.7799
2018-06-05 11:35:00,50.41,50.51,50.41,50.5,16552.19065459465,46.6039,46.6963,46.6039,46.6871,16552.1907
2018-06-05 11:40:00,50.49,50.5,50.39,50.4,27429.493183473827,46.6778,46.6871,46.5854,46.5946,27429.4932
2018-06-05 11:45:00,50.38,50.38,50.3,50.32,19592.04912061609,46.5762,46.5762,46.5022,46.5207,19592.0491
2018-06-05 11:50:00,50.33,50.38,50.3,50.33,10053.075241960663,46.5299,46.5762,46.5022,46.5299,10053.0752
2018-06-05 11:55:00,50.34,50.37,50.31,50.34,9132.063690290352,46.5392,46.5669,46.5114,46.5392,9132.0637
2018-06-05 12:00:00,50.35,50.42,50.33,50.34,11806.639608700178,46.5484,46.6131,46.5299,46.5392,11806.6396
2018-06-05 12:05:00,50.32,50.42,50.29,50.42,23633.05234675825,46.5207,46.6131,46.4929,46.6131,23633.0523
2018-06-05 12:10:00,50.43,50.46,50.4,50.46,32143.823498803205,46.6224,46.6501,46.5946,46.6501,32143.8235
2018-06-05 12:15:00,50.46,50.47,50.39,50.4,22642.314496825893,46.6501,46.6594,46.5854,46.5946,22642.3145
2018-06-05 12:20:00,50.4,50.4,50.31,50.32,15030.700385055678,46.5946,46.5946,46.5114,46.5207,15030.7004
2018-06-05 12:25:00,50.33,50.33,50.2,50.21,21232.178166302427,46.5299,46.5299,46.4097,46.419,21232.1782
2018-06-05 12:30:00,50.22,50.22,50.14,50.18,34075.346029763765,46.4282,46.4282,46.3543,46.3913,34075.346
2018-06-05 12:35:00,50.18,50.22,50.12,50.18,17461.75460505776,46.3913,46.4282,46.3358,46.3913,17461.7546
2018-06-05 12:40:00,50.19,50.26,50.19,50.24,13370.798210011448,46.4005,46.4652,46.4005,46.4467,13370.7982
2018-06-05 12:45:00,50.26,50.26,50.18,50.21,10656.676032885836,46.4652,46.4652,46.3913,46.419,10656.676
2018-06-05 12:50:00,50.2,50.21,50.05,50.06,27890.5193048184,46.4097,46.419,46.2711,46.2803,27890.5193
2018-06-05 12:55:00,50.08,50.14,50.06,50.13,38615.88094494745,46.2988,46.3543,46.2803,46.345,38615.8809
2018-06-05 13:00:00,50.12,50.15,50.11,50.11,13670.517223436362,46.3358,46.3635,46.3265,46.3265,13670.5172
2018-06-05 13:05:00,50.1,50.1,50.04,50.07,9803.3093974399,46.3173,46.3173,46.2618,46.2896,9803.3094
2018-06-05 13:10:00,50.07,50.1,50.06,50.1,15173.27505463628,46.2896,46.3173,46.2803,46.3173,15173.2751
2018-06-05 13:15:00,50.09,50.09,50.04,50.07,14130.5026537621,46.308,46.308,46.2618,46.2896,14130.5027
2018-06-05 13:20:00,50.07,50.07,49.88,49.88,29938.59922988865,46.2896,46.2896,46.1139,46.1139,29938.5992
2018-06-05 13:25:00,49.89,49.89,49.77,49.79,35183.681964824646,46.1231,46.1231,46.0122,46.0307,35183.682
2018-06-05 13:30:00,49.8,49.8,49.76,49.77,44056.61359142471,46.0399,46.0399,46.003,46.0122,44056.6136
2018-06-05 13:35:00,49.77,49.98,49.76,49.85,102406.07763555,46.0122,46.2064,46.003,46.0862,102406.0776
2018-06-05 13:40:00,49.86,49.86,49.75,49.76,55801.85243001353,46.0954,46.0954,45.9937,46.003,55801.8524
2018-06-05 13:45:00,49.76,49.93,49.76,49.93,12092.829638880215,46.003,46.1601,46.003,46.1601,12092.8296
2018-06-05 13:50:00,49.93,50.04,49.93,50.01,40336.1431990842,46.1601,46.2618,46.1601,46.2341,40336.1432
2018-06-05 13:55:00,50.01,50.04,50.0,50.03,19793.94317827037,46.2341,46.2618,46.2248,46.2526,19793.9432
2018-06-05 14:00:00,50.03,50.05,49.94,49.94,36512.64439587887,46.2526,46.2711,46.1694,46.1694,36512.6444
2018-06-05 14:05:00,49.95,49.95,49.87,49.9,34516.599021750444,46.1786,46.1786,46.1047,46.1324,34516.599
2018-06-05 14:10:00,49.9,49.9,49.83,49.88,28338.0164429181,46.1324,46.1324,46.0677,46.1139,28338.0164
2018-06-05 14:15:00,49.87,49.95,49.86,49.95,18560.72432094911,46.1047,46.1786,46.0954,46.1786,18560.7243
2018-06-05 14:20:00,49.95,49.95,49.9,49.94,20947.028827141225,46.1786,46.1786,46.1324,46.1694,20947.0288
2018-06-05 14:25:00,49.95,49.95,49.91,49.93,14403.163700697263,46.1786,46.1786,46.1416,46.1601,14403.1637
2018-06-05 14:30:00,49.93,49.93,49.87,49.88,21531.89717972734,46.1601,46.1601,46.1047,46.1139,21531.8972
2018-06-05 14:35:00,49.88,49.91,49.84,49.9,17713.601831616194,46.1139,46.1416,46.0769,46.1324,17713.6018
2018-06-05 14:40:00,49.9,49.96,49.9,49.96,18156.936205640548,46.1324,46.1879,46.1324,46.1879,18156.9362
2018-06-05 14:45:00,49.97,49.99,49.94,49.94,18647.101675512546,46.1971,46.2156,46.1694,46.1694,18647.1017
2018-06-05 14:50:00,49.95,49.95,49.89,49.91,23749.60974086793,46.1786,46.1786,46.1231,46.1416,23749.6097
2018-06-05 14:55:00,49.91,49.94,49.9,49.93,10618.170465188889,46.1416,46.1694,46.1324,46.1601,10618.1705
2018-06-05 15:00:00,49.93,50.01,49.88,49.9,66332.60484962015,46.1601,46.2341,46.1139,46.1324,66332.6048
2018-06-05 15:05:00,49.92,50.0,49.92,49.98,23023.207409720057,46.1509,46.2248,46.1509,46.2064,23023.2074
2018-06-05 15:10:00,49.98,50.01,49.95,49.97,91774.37818711624,46.2064,46.2341,46.1786,46.1971,91774.3782
2018-06-05 15:15:00,49.98,49.98,49.88,49.97,20988.65646789468,46.2064,46.2064,46.1139,46.1971,20988.6565
2018-06-05 15:20:00,49.98,49.98,49.87,49.88,23647.62202102196,46.2064,46.2064,46.1047,46.1139,23647.622
2018-06-05 15:25:00,49.88,49.88,49.82,49.85,22443.54251222812,46.1139,46.1139,46.0584,46.0862,22443.5425
2018-06-05 15:30:00,49.85,49.86,49.78,49.79,45051.51420543241,46.0862,46.0954,46.0215,46.0307,45051.5142
2018-06-05 15:35:00,49.78,49.85,49.78,49.79,40858.570090540125,46.0215,46.0862,46.0215,46.0307,40858.5701
2018-06-05 15:40:00,49.79,49.86,49.78,49.82,88479.55042147987,46.0307,46.0954,46.0215,46.0584,88479.5504
2018-06-05 15:45:00,49.82,49.87,49.81,49.87,78928.0882505984,46.0584,46.1047,46.0492,46.1047,78928.0883
2018-06-05 15:50:00,49.86,49.96,49.85,49.96,72934.74867311896,46.0954,46.1879,46.0862,46.1879,72934.7487
2018-06-05 15:55:00,49.96,49.98,49.89,49.93,192753.66843584145,46.1879,46.2064,46.1231,46.1601,192753.6684
2018-06-06 09:30:00,49.83,50.18,49.74,49.84,36862.31657820793,46.0677,46.3913,45.9845,46.0769,36862.3166
2018-06-06 09:35:00,49.93,49.93,49.6,49.78,38801.12394630034,46.1601,46.1601,45.855,46.0215,38801.1239
2018-06-06 09:40:00,49.81,49.89,49.3,49.32,65764.38755333541,46.0492,46.1231,45.5777,45.5962,65764.3876
2018-06-06 09:45:00,49.3,49.3,48.95,49.15,63247.99666978874,45.5777,45.5777,45.2541,45.439,63247.9967
2018-06-06 09:50:00,49.17,49.23,48.92,48.93,42456.03080445416,45.4575,45.513,45.2264,45.2356,42456.0308
2018-06-06 09:55:00,48.93,49.01,48.81,48.93,71310.22999271516,45.2356,45.3096,45.1247,45.2356,71310.23
2018-06-06 10:00:00,48.94,49.12,48.89,49.12,25193.04818399417,45.2449,45.4113,45.1987,45.4113,25193.0482
2018-06-06 10:05:00,49.11,49.17,48.93,48.94,26725.986054740348,45.402,45.4575,45.2356,45.2449,26725.9861
2018-06-06 10:10:00,48.93,49.1,48.93,49.03,23217.816630242483,45.2356,45.3928,45.2356,45.3281,23217.8166
2018-06-06 10:15:00,49.03,49.16,48.98,49.13,16190.030180039546,45.3281,45.4483,45.2819,45.4205,16190.0302
2018-06-06 10:20:00,49.12,49.12,48.96,48.98,27581.43407222396,45.4113,45.4113,45.2634,45.2819,27581.4341
2018-06-06 10:25:00,48.98,49.02,48.88,49.0,36527.214070142574,45.2819,45.3188,45.1894,45.3003,36527.2141
2018-06-06 10:30:00,49.0,49.29,48.99,49.21,123274.01394525966,45.3003,45.5685,45.2911,45.4945,123274.0139
2018-06-06 10:35:00,49.21,49.31,49.21,49.28,13468.62316578208,45.4945,45.5869,45.4945,45.5592,13468.6232
2018-06-06 10:40:00,49.28,49.31,49.17,49.27,17406.597981059425,45.5592,45.5869,45.4575,45.55,17406.598
2018-06-06 10:45:00,49.27,49.39,49.26,49.39,9782.495577063171,45.55,45.6609,45.5407,45.6609,9782.4956
2018-06-06 10:50:00,49.37,49.48,49.35,49.47,14129.461962743262,45.6424,45.7441,45.6239,45.7349,14129.462
2018-06-06 10:55:00,49.46,49.58,49.45,49.56,27463.83598709544,45.7256,45.8366,45.7164,45.8181,27463.836
2018-06-06 11:00:00,49.56,49.77,49.56,49.73,87331.6682277032,45.8181,46.0122,45.8181,45.9752,87331.6682
2018-06-06 11:05:00,49.74,49.74,49.6,49.7,11688.000832552816,45.9845,45.9845,45.855,45.9475,11688.0008
2018-06-06 11:10:00,49.7,49.77,49.64,49.69,23239.67114163805,45.9475,46.0122,45.892,45.9382,23239.6711
2018-06-06 11:15:00,49.7,49.7,49.49,49.53,21297.741700489125,45.9475,45.9475,45.7533,45.7903,21297.7417
2018-06-06 11:20:00,49.52,49.58,49.5,49.55,11805.598917681342,45.7811,45.8366,45.7626,45.8088,11805.5989
2018-06-06 11:25:00,49.56,49.7,49.56,49.62,18150.69205952753,45.8181,45.9475,45.8181,45.8735,18150.6921
2018-06-06 11:30:00,49.62,49.68,49.53,49.55,24770.52763034655,45.8735,45.929,45.7903,45.8088,24770.5276
2018-06-06 11:35:00,49.58,49.6,49.48,49.53,61821.20928296389,45.8366,45.855,45.7441,45.7903,61821.2093
2018-06-06 11:40:00,49.53,49.64,49.5,49.64,47594.963055468834,45.7903,45.892,45.7626,45.892,47594.9631
2018-06-06 11:45:00,49.67,49.69,49.6,49.63,10326.776979914664,45.9198,45.9382,45.855,45.8828,10326.777
2018-06-06 11:50:00,49.61,49.7,49.61,49.69,8707.461754605058,45.8643,45.9475,45.8643,45.9382,8707.4618
2018-06-06 11:55:00,49.7,49.82,49.7,49.82,22711.000104069102,45.9475,46.0584,45.9475,46.0584,22711.0001
2018-06-06 12:00:00,49.81,49.81,49.74,49.77,5285.669684670622,46.0492,46.0492,45.9845,46.0122,5285.6697
2018-06-06 12:05:00,49.76,49.87,49.75,49.77,32903.52794255386,46.003,46.1047,45.9937,46.0122,32903.5279
2018-06-06 12:10:00,49.78,49.92,49.78,49.92,34614.42397752107,46.0215,46.1509,46.0215,46.1509,34614.424
2018-06-06 12:15:00,49.92,49.98,49.89,49.94,16278.48891664065,46.1509,46.2064,46.1231,46.1694,16278.4889
2018-06-06 12:20:00,49.93,49.94,49.87,49.93,13664.273077323343,46.1601,46.1694,46.1047,46.1601,13664.2731
2018-06-06 12:25:00,49.92,49.94,49.9,49.92,10866.89561869081,46.1509,46.1694,46.1324,46.1509,10866.8956
2018-06-06 12:30:00,49.92,49.92,49.88,49.92,12192.735976688522,46.1509,46.1509,46.1139,46.1509,12192.736
2018-06-06 12:35:00,49.91,49.94,49.89,49.92,22200.02081382037,46.1416,46.1694,46.1231,46.1509,22200.0208
2018-06-06 12:40:00,49.92,49.92,49.85,49.85,11566.239983348943,46.1509,46.1509,46.0862,46.0862,11566.24
2018-06-06 12:45:00,49.84,49.91,49.82,49.86,34047.24737225518,46.0769,46.1416,46.0584,46.0954,34047.2474
2018-06-06 12:50:00,49.86,49.94,49.86,49.91,27424.289728379645,46.0954,46.1694,46.0954,46.1416,27424.2897
2018-06-06 12:55:00,49.92,49.95,49.91,49.92,7286.918513893225,46.1509,46.1786,46.1416,46.1509,7286.9185
2018-06-06 13:00:00,49.92,49.95,49.91,49.93,9782.495577063171,46.1509,46.1786,46.1416,46.1601,9782.4956
2018-06-06 13:05:00,49.92,49.95,49.86,49.87,18837.548131959626,46.1509,46.1786,46.0954,46.1047,18837.5481
2018-06-06 13:10:00,49.87,49.92,49.84,49.92,13795.400145696743,46.1047,46.1509,46.0769,46.1509,13795.4001
2018-06-06 13:15:00,49.93,50.03,49.91,50.01,21233.218857321262,46.1601,46.2526,46.1416,46.2341,21233.2189
2018-06-06 13:20:00,50.02,50.06,50.02,50.06,11852.430013528983,46.2433,46.2803,46.2433,46.2803,11852.43
2018-06-06 13:25:00,50.05,50.06,50.02,50.05,9347.48673118951,46.2711,46.2803,46.2433,46.2711,9347.4867
2018-06-06 13:30:00,50.06,50.08,50.02,50.05,16719.74190862733,46.2803,46.2988,46.2433,46.2711,16719.7419
2018-06-06 13:35:00,50.04,50.05,49.99,50.01,9960.453741284213,46.2618,46.2711,46.2156,46.2341,9960.4537
2018-06-06 13:40:00,50.01,50.02,50.0,50.01,3996.2535123321886,46.2341,46.2433,46.2248,46.2341,3996.2535
2018-06-06 13:45:00,50.01,50.05,49.99,50.04,11827.453429076908,46.2341,46.2711,46.2156,46.2618,11827.4534
2018-06-06 13:50:00,50.05,50.07,50.04,50.06,13839.109168487876,46.2711,46.2896,46.2618,46.2803,13839.1092
2018-06-06 13:55:00,50.06,50.08,50.0,50.06,20538.03725673848,46.2803,46.2988,46.2248,46.2803,20538.0373
2018-06-06 14:00:00,50.06,50.08,50.02,50.06,16494.952648558643,46.2803,46.2988,46.2433,46.2803,16494.9526
2018-06-06 14:05:00,50.05,50.12,50.05,50.12,8441.044853782912,46.2711,46.3358,46.2711,46.3358,8441.0449
2018-06-06 14:10:00,50.14,50.18,50.11,50.18,18171.505879904256,46.3543,46.3913,46.3265,46.3913,18171.5059
2018-06-06 14:15:00,50.18,50.18,50.12,50.17,24775.731085440733,46.3913,46.3913,46.3358,46.382,24775.7311
2018-06-06 14:20:00,50.18,50.23,50.16,50.23,47701.11353939016,46.3913,46.4375,46.3728,46.4375,47701.1135
2018-06-06 14:25:00,50.23,50.24,50.19,50.2,14795.504214798628,46.4375,46.4467,46.4005,46.4097,14795.5042
2018-06-06 14:30:00,50.18,50.19,50.13,50.14,11603.70486002706,46.3913,46.4005,46.345,46.3543,11603.7049
2018-06-06 14:35:00,50.15,50.19,50.15,50.19,25150.37985222188,46.3635,46.4005,46.3635,46.4005,25150.3799
2018-06-06 14:40:00,50.21,50.24,50.2,50.22,34302.21667187013,46.419,46.4467,46.4097,46.4282,34302.2167
2018-06-06 14:45:00,50.23,50.25,50.22,50.23,15950.67124570715,46.4375,46.456,46.4282,46.4375,15950.6712
2018-06-06 14:50:00,50.22,50.25,50.2,50.24,26944.531168696016,46.4282,46.456,46.4097,46.4467,26944.5312
2018-06-06 14:55:00,50.24,50.24,50.15,50.15,38839.62951399729,46.4467,46.4467,46.3635,46.3635,38839.6295
2018-06-06 15:00:00,50.15,50.16,50.01,50.09,118896.86752003332,46.3635,46.3728,46.2341,46.308,118896.8675
2018-06-06 15:05:00,50.1,50.12,50.08,50.08,41722.34363617442,46.3173,46.3358,46.2988,46.2988,41722.3436
2018-06-06 15:10:00,50.08,50.12,50.05,50.05,32715.16286814445,46.2988,46.3358,46.2711,46.2711,32715.1629
2018-06-06 15:15:00,50.05,50.17,50.05,50.12,32041.83577895723,46.2711,46.382,46.2711,46.3358,32041.8358
2018-06-06 15:20:00,50.12,50.21,50.07,50.19,30186.283692371737,46.3358,46.419,46.2896,46.4005,30186.2837
2018-06-06 15:25:00,50.19,50.22,50.14,50.21,39201.7899885524,46.4005,46.4282,46.3543,46.419,39201.79
2018-06-06 15:30:00,50.21,50.21,50.15,50.21,49503.59038401499,46.419,46.419,46.3635,46.419,49503.5904
2018-06-06 15:35:00,50.21,50.25,50.19,50.19,46872.723488396296,46.419,46.456,46.4005,46.4005,46872.7235
2018-06-06 15:40:00,50.19,50.23,50.11,50.23,61612.03038817775,46.4005,46.4375,46.3265,46.4375,61612.0304
2018-06-06 15:45:00,50.23,50.23,50.17,50.21,90652.5132688105,46.4375,46.4375,46.382,46.419,90652.5133
2018-06-06 15:50:00,50.21,50.22,50.18,50.21,87300.4474971381,46.419,46.4282,46.3913,46.419,87300.4475
2018-06-06 15:55:00,50.21,50.28,50.2,50.26,201600.58278697057,46.419,46.4837,46.4097,46.4652,201600.5828
2018-06-07 09:30:00,50.35,50.52,50.28,50.5,72538.24539494225,46.5484,46.7056,46.4837,46.6871,72538.2454
2018-06-07 09:35:00,50.5,50.54,50.36,50.51,36485.58642938911,46.6871,46.7241,46.5577,46.6963,36485.5864
2018-06-07 09:40:00,50.53,50.65,50.46,50.5,54459.36101571444,46.7148,46.8258,46.6501,46.6871,54459.361
2018-06-07 09:45:00,50.53,50.65,50.51,50.61,32544.489541055264,46.7148,46.8258,46.6963,46.7888,32544.4895
2018-06-07 09:50:00,50.61,50.92,50.57,50.9,43953.58518055989,46.7888,47.0754,46.7518,47.0569,43953.5852
2018-06-07 09:55:00,50.9,51.02,50.81,50.81,54962.01477781248,47.0569,47.1678,46.9737,46.9737,54962.0148
2018-06-07 10:00:00,50.8,50.89,50.76,50.81,30744.094078468104,46.9644,47.0476,46.9275,46.9737,30744.0941
2018-06-07 10:05:00,50.81,50.81,50.63,50.63,31037.56894578,46.9737,46.9737,46.8073,46.8073,31037.5689
2018-06-07 10:10:00,50.64,50.7,50.6,50.7,35049.43282339474,46.8165,46.872,46.7795,46.872,35049.4328
2018-06-07 10:15:00,50.7,50.92,50.7,50.83,55175.35643667395,46.872,47.0754,46.872,46.9922,55175.3564
2018-06-07 10:20:00,50.82,50.83,50.69,50.71,27450.30700385056,46.9829,46.9922,46.8627,46.8812,27450.307
2018-06-07 10:25:00,50.72,50.81,50.72,50.79,24181.496513685088,46.8905,46.9737,46.8905,46.9552,24181.4965
2018-06-07 10:30:00,50.77,50.94,50.77,50.93,48533.66635445936,46.9367,47.0939,46.9367,47.0846,48533.6664
2018-06-07 10:35:00,50.93,51.0,50.8,50.84,47996.66978873973,47.0846,47.1493,46.9644,47.0014,47996.6698
2018-06-07 10:40:00,50.85,50.92,50.82,50.87,27036.111978353627,47.0107,47.0754,46.9829,47.0292,27036.112
2018-06-07 10:45:00,50.86,50.89,50.79,50.85,19637.83952544489,47.0199,47.0476,46.9552,47.0107,19637.8395
2018-06-07 10:50:00,50.84,50.85,50.73,50.75,17943.594546779063,47.0014,47.0107,46.8997,46.9182,17943.5945
2018-06-07 10:55:00,50.75,50.81,50.67,50.68,20719.117494016027,46.9182,46.9737,46.8443,46.8535,20719.1175
2018-06-07 11:00:00,50.7,50.7,50.58,50.67,20679.57123530024,46.872,46.872,46.7611,46.8443,20679.5712
2018-06-07 11:05:00,50.66,50.68,50.53,50.61,18918.72203142887,46.835,46.8535,46.7148,46.7888,18918.722
2018-06-07 11:10:00,50.61,50.63,50.52,50.61,27384.74346966386,46.7888,46.8073,46.7056,46.7888,27384.7435
2018-06-07 11:15:00,50.61,50.61,50.47,50.47,22651.680715995422,46.7888,46.7888,46.6594,46.6594,22651.6807
2018-06-07 11:20:00,50.48,50.48,50.32,50.36,35551.04589447393,46.6686,46.6686,46.5207,46.5577,35551.0459
2018-06-07 11:25:00,50.36,50.53,50.36,50.53,24867.311895098348,46.5577,46.7148,46.5577,46.7148,24867.3119
2018-06-07 11:30:00,50.52,50.53,50.35,50.42,22080.34134665418,46.7056,46.7148,46.5484,46.6131,22080.3413
2018-06-07 11:35:00,50.42,50.47,50.35,50.47,19557.706316994485,46.6131,46.6594,46.5484,46.6594,19557.7063
2018-06-07 11:40:00,50.48,50.51,50.25,50.27,33318.76365906963,46.6686,46.6963,46.456,46.4745,33318.7637
2018-06-07 11:45:00,50.28,50.33,50.26,50.29,22654.802789051933,46.4837,46.5299,46.4652,46.4929,22654.8028
2018-06-07 11:50:00,50.26,50.35,50.22,50.24,43065.87574149235,46.4652,46.5484,46.4282,46.4467,43065.8757
2018-06-07 11:55:00,50.25,50.26,50.11,50.23,27886.35654074305,46.456,46.4652,46.3265,46.4375,27886.3565
2018-06-07 12:00:00,50.22,50.34,50.22,50.31,26704.13154334478,46.4282,46.5392,46.4282,46.5114,26704.1315
2018-06-07 12:05:00,50.31,50.37,50.31,50.36,23850.55676969508,46.5114,46.5669,46.5114,46.5577,23850.5568
2018-06-07 12:10:00,50.35,50.46,50.34,50.44,14165.88614840254,46.5484,46.6501,46.5392,46.6316,14165.8861
2018-06-07 12:15:00,50.44,50.47,50.38,50.41,12280.154022270788,46.6316,46.6594,46.5762,46.6039,12280.154
2018-06-07 12:20:00,50.41,50.45,50.4,50.45,9940.68061192632,46.6039,46.6409,46.5946,46.6409,9940.6806
2018-06-07 12:25:00,50.46,50.5,50.35,50.37,13062.753668435842,46.6501,46.6871,46.5484,46.5669,13062.7537
2018-06-07 12:30:00,50.37,50.38,50.26,50.26,12974.294931834738,46.5669,46.5762,46.4652,46.4652,12974.2949
2018-06-07 12:35:00,50.25,50.32,50.23,50.3,10435.00884587366,46.456,46.5207,46.4375,46.5022,10435.0088
2018-06-07 12:40:00,50.3,50.33,50.28,50.29,10124.882922260382,46.5022,46.5299,46.4837,46.4929,10124.8829
2018-06-07 12:45:00,50.29,50.3,50.18,50.2,12529.91986679155,46.4929,46.5022,46.3913,46.4097,12529.9199
2018-06-07 12:50:00,50.2,50.22,50.18,50.22,13973.358309917789,46.4097,46.4282,46.3913,46.4282,13973.3583
2018-06-07 12:55:00,50.22,50.24,50.19,50.23,16776.979914663338,46.4282,46.4467,46.4005,46.4375,16776.9799
2018-06-07 13:00:00,50.23,50.29,50.23,50.24,16602.143823498805,46.4375,46.4929,46.4375,46.4467,16602.1438
2018-06-07 13:05:00,50.23,50.23,50.16,50.2,12994.068061192633,46.4375,46.4375,46.3728,46.4097,12994.0681
2018-06-07 13:10:00,50.19,50.34,50.19,50.34,15541.679675304404,46.4005,46.5392,46.4005,46.5392,15541.6797
2018-06-07 13:15:00,50.35,50.36,50.26,50.26,13850.556769695078,46.5484,46.5577,46.4652,46.4652,13850.5568
2018-06-07 13:20:00,50.27,50.27,50.19,50.21,10931.418461858677,46.4745,46.4745,46.4005,46.419,10931.4185
2018-06-07 13:25:00,50.21,50.25,50.15,50.15,11575.606202518473,46.419,46.456,46.3635,46.3635,11575.6062
2018-06-07 13:30:00,50.16,50.2,50.1,50.19,18632.53200124883,46.3728,46.4097,46.3173,46.4005,18632.532
2018-06-07 13:35:00,50.18,50.2,50.05,50.07,16510.56301384119,46.3913,46.4097,46.2711,46.2896,16510.563
2018-06-07 13:40:00,50.05,50.11,50.02,50.11,11188.469143511293,46.2711,46.3265,46.2433,46.3265,11188.4691
2018-06-07 13:45:00,50.1,50.18,50.09,50.18,15056.71766052659,46.3173,46.3913,46.308,46.3913,15056.7177
2018-06-07 13:50:00,50.18,50.18,50.07,50.14,13252.159433864086,46.3913,46.3913,46.2896,46.3543,13252.1594
2018-06-07 13:55:00,50.14,50.19,50.13,50.15,9650.327817670934,46.3543,46.4005,46.345,46.3635,9650.3278
2018-06-07 14:00:00,50.15,50.23,50.1,50.22,24557.18597148507,46.3635,46.4375,46.3173,46.4282,24557.186
2018-06-07 14:05:00,50.22,50.27,50.2,50.24,15771.67239046727,46.4282,46.4745,46.4097,46.4467,15771.6724
2018-06-07 14:10:00,50.24,50.3,50.22,50.29,15222.187532521595,46.4467,46.5022,46.4282,46.4929,15222.1875
2018-06-07 14:15:00,50.28,50.37,50.28,50.35,14668.539910500573,46.4837,46.5669,46.4837,46.5484,14668.5399
2018-06-07 14:20:00,50.35,50.36,50.29,50.35,23410.344468727235,46.5484,46.5577,46.4929,46.5484,23410.3445
2018-06-07 14:25:00,50.35,50.35,50.28,50.34,17930.065563534186,46.5484,46.5484,46.4837,46.5392,17930.0656
2018-06-07 14:30:00,50.32,50.37,50.31,50.35,16701.00947028827,46.5207,46.5669,46.5114,46.5484,16701.0095
2018-06-07 14:35:00,50.35,50.41,50.34,50.39,22400.874180455823,46.5484,46.6039,46.5392,46.5854,22400.8742
2018-06-07 14:40:00,50.39,50.39,50.29,50.36,20755.541679675305,46.5854,46.5854,46.4929,46.5577,20755.5417
2018-06-07 14:45:00,50.36,50.39,50.35,50.39,15060.880424601935,46.5577,46.5854,46.5484,46.5854,15060.8804
2018-06-07 14:50:00,50.39,50.41,50.37,50.39,15793.52690186284,46.5854,46.6039,46.5669,46.5854,15793.5269
2018-06-07 14:55:00,50.39,50.39,50.34,50.38,19756.47830159226,46.5854,46.5854,46.5392,46.5762,19756.4783
2018-06-07 15:00:00,50.39,50.4,50.33,50.33,40323.65490685816,46.5854,46.5946,46.5299,46.5299,40323.6549
2018-06-07 15:05:00,50.32,50.35,50.26,50.27,43617.441981475706,46.5207,46.5484,46.4652,46.4745,43617.442
2018-06-07 15:10:00,50.28,50.29,50.24,50.28,40006.24414611302,46.4837,46.4929,46.4467,46.4837,40006.2441
2018-06-07 15:15:00,50.28,50.31,50.26,50.29,19209.074825684256,46.4837,46.5114,46.4652,46.4929,19209.0748
2018-06-07 15:20:00,50.29,50.37,50.29,50.37,23838.06847746904,46.4929,46.5669,46.4929,46.5669,23838.0685
2018-06-07 15:25:00,50.38,50.39,50.3,50.34,29454.67790612968,46.5762,46.5854,46.5022,46.5392,29454.6779
2018-06-07 15:30:00,50.35,50.42,50.35,50.4,29607.65948589864,46.5484,46.6131,46.5484,46.5946,29607.6595
2018-06-07 15:35:00,50.39,50.48,50.38,50.47,28464.980747216152,46.5854,46.6686,46.5762,46.6594,28464.9807
2018-06-07 15:40:00,50.47,50.47,50.41,50.44,46773.85784160683,46.6594,46.6594,46.6039,46.6316,46773.8578
2018-06-07 15:45:00,50.44,50.45,50.34,50.36,48489.95733166823,46.6316,46.6409,46.5392,46.5577,48489.9573
2018-06-07 15:50:00,50.36,50.44,50.36,50.41,56754.084712248936,46.5577,46.6316,46.5577,46.6039,56754.0847
2018-06-07 15:55:00,50.42,50.43,50.39,50.4,119014.46560516184,46.6131,46.6224,46.5854,46.5946,119014.4656
2018-06-08 09:30:00,50.38,50.77,50.33,50.46,41367.46799875117,46.5762,46.9367,46.5299,46.6501,41367.468
2018-06-08 09:35:00,50.5,50.61,50.3,50.4,24267.87386824852,46.6871,46.7888,46.5022,46.5946,24267.8739
2018-06-08 09:40:00,50.35,50.55,50.29,50.55,15086.89770007285,46.5484,46.7333,46.4929,46.7333,15086.8977
2018-06-08 09:45:00,50.55,50.68,50.43,50.53,18258.923925486524,46.7333,46.8535,46.6224,46.7148,18258.9239
2018-06-08 09:50:00,50.51,50.73,50.5,50.58,22921.21968987408,46.6963,46.8997,46.6871,46.7611,22921.2197
2018-06-08 09:55:00,50.56,50.89,50.55,50.89,17815.589551462173,46.7426,47.0476,46.7333,47.0476,17815.5896
2018-06-08 10:00:00,50.91,50.93,50.75,50.82,31632.84420855448,47.0661,47.0846,46.9182,46.9829,31632.8442
2018-06-08 10:05:00,50.82,50.97,50.82,50.94,21683.83806847747,46.9829,47.1216,46.9829,47.0939,21683.8381
2018-06-08 10:10:00,50.93,50.97,50.87,50.93,21077.115204495785,47.0846,47.1216,47.0292,47.0846,21077.1152
2018-06-08 10:15:00,50.93,51.0,50.81,50.99,21568.32136538662,47.0846,47.1493,46.9737,47.1401,21568.3214
2018-06-08 10:20:00,50.99,51.07,50.9,50.93,23892.18441044854,47.1401,47.2141,47.0569,47.0846,23892.1844
2018-06-08 10:25:00,50.91,51.01,50.91,51.01,17710.479758559686,47.0661,47.1586,47.0661,47.1586,17710.4798
2018-06-08 10:30:00,50.99,51.1,50.96,50.99,20388.177750026018,47.1401,47.2418,47.1124,47.1401,20388.1778
2018-06-08 10:35:00,50.99,51.11,50.93,51.05,23915.07961286294,47.1401,47.251,47.0846,47.1956,23915.0796
2018-06-08 10:40:00,51.04,51.15,51.03,51.11,18936.41377874909,47.1863,47.288,47.1771,47.251,18936.4138
2018-06-08 10:45:00,51.09,51.15,51.03,51.09,19084.191903423874,47.2325,47.288,47.1771,47.2325,19084.1919
2018-06-08 10:50:00,51.09,51.21,51.06,51.15,37679.25902799459,47.2325,47.3435,47.2048,47.288,37679.259
2018-06-08 10:55:00,51.16,51.22,51.12,51.17,30206.05682172963,47.2973,47.3527,47.2603,47.3065,30206.0568
2018-06-08 11:00:00,51.16,51.28,51.12,51.26,75518.78447289001,47.2973,47.4082,47.2603,47.3897,75518.7845
2018-06-08 11:05:00,51.26,51.36,51.26,51.36,34084.71224893329,47.3897,47.4822,47.3897,47.4822,34084.7122
2018-06-08 11:10:00,51.35,51.38,51.28,51.36,29828.28598189198,47.4729,47.5006,47.4082,47.4822,29828.286
2018-06-08 11:15:00,51.34,51.43,51.31,51.42,29746.071391403893,47.4637,47.5469,47.4359,47.5376,29746.0714
2018-06-08 11:20:00,51.43,51.43,51.27,51.27,25781.0386096368,47.5469,47.5469,47.399,47.399,25781.0386
2018-06-08 11:25:00,51.3,51.41,51.29,51.41,30955.354355291915,47.4267,47.5284,47.4174,47.5284,30955.3544
2018-06-08 11:30:00,51.38,51.46,51.31,51.41,18841.71089603497,47.5006,47.5746,47.4359,47.5284,18841.7109
2018-06-08 11:35:00,51.41,51.51,51.4,51.43,23874.49266312832,47.5284,47.6208,47.5191,47.5469,23874.4927
2018-06-08 11:40:00,51.45,51.58,51.45,51.56,16976.792590279947,47.5654,47.6855,47.5654,47.6671,16976.7926
2018-06-08 11:45:00,51.55,51.6,51.46,51.58,31820.168591945054,47.6578,47.704,47.5746,47.6855,31820.1686
2018-06-08 11:50:00,51.55,51.56,51.47,51.51,17346.237901966906,47.6578,47.6671,47.5839,47.6208,17346.2379
2018-06-08 11:55:00,51.53,51.73,51.5,51.7,43310.43813091893,47.6393,47.8242,47.6116,47.7965,43310.4381
2018-06-08 12:00:00,51.71,51.84,51.69,51.83,41225.93402018941,47.8057,47.9259,47.7872,47.9167,41225.934
2018-06-08 12:05:00,51.84,51.92,51.81,51.83,102311.3747528359,47.9259,47.9999,47.8982,47.9167,102311.3748
2018-06-08 12:10:00,51.84,51.92,51.78,51.92,50555.729004058696,47.9259,47.9999,47.8704,47.9999,50555.729
2018-06-08 12:15:00,51.93,51.93,51.74,51.76,49353.73087730253,48.0091,48.0091,47.8335,47.852,49353.7309
2018-06-08 12:20:00,51.77,51.84,51.69,51.83,41564.15860131128,47.8612,47.9259,47.7872,47.9167,41564.1586
2018-06-08 12:25:00,51.83,51.85,51.7,51.79,21694.24497866584,47.9167,47.9352,47.7965,47.8797,21694.245
2018-06-08 12:30:00,51.81,51.9,51.76,51.89,28501.40493287543,47.8982,47.9814,47.852,47.9721,28501.4049
2018-06-08 12:35:00,51.89,52.0,51.84,51.93,68992.61109376626,47.9721,48.0738,47.9259,48.0091,68992.6111
2018-06-08 12:40:00,51.94,51.98,51.9,51.92,36059.94380268498,48.0184,48.0553,47.9814,47.9999,36059.9438
2018-06-08 12:45:00,51.92,51.98,51.84,51.97,30915.80809657613,47.9999,48.0553,47.9259,48.0461,30915.8081
2018-06-08 12:50:00,51.97,51.97,51.91,51.96,21507.9612862941,48.0461,48.0461,47.9906,48.0369,21507.9613
2018-06-08 12:55:00,51.96,52.0,51.93,51.98,19562.909772088668,48.0369,48.0738,48.0091,48.0553,19562.9098
2018-06-08 13:00:00,51.98,51.98,51.83,51.93,19932.355083775627,48.0553,48.0553,47.9167,48.0091,19932.3551
2018-06-08 13:05:00,51.93,51.98,51.88,51.91,27125.611405973566,48.0091,48.0553,47.9629,47.9906,27125.6114
2018-06-08 13:10:00,51.89,51.95,51.88,51.9,23556.041211364347,47.9721,48.0276,47.9629,47.9814,23556.0412
2018-06-08 13:15:00,51.89,51.89,51.66,51.68,27068.37339993756,47.9721,47.9721,47.7595,47.778,27068.3734
2018-06-08 13:20:00,51.68,51.73,51.66,51.7,13416.588614840255,47.778,47.8242,47.7595,47.7965,13416.5886
2018-06-08 13:25:00,51.7,51.76,51.64,51.72,38543.032573628894,47.7965,47.852,47.741,47.815,38543.0326
2018-06-08 13:30:00,51.73,51.74,51.62,51.72,21201.998126756167,47.8242,47.8335,47.7225,47.815,21201.9981
2018-06-08 13:35:00,51.71,51.71,51.61,51.7,31221.77125611406,47.8057,47.8057,47.7133,47.7965,31221.7713
2018-06-08 13:40:00,51.68,51.73,51.61,51.69,29689.87407638672,47.778,47.8242,47.7133,47.7872,29689.8741
2018-06-08 13:45:00,51.7,51.72,51.63,51.63,27444.06285773754,47.7965,47.815,47.7318,47.7318,27444.0629
2018-06-08 13:50:00,51.62,51.68,51.45,51.62,38872.93162660007,47.7225,47.778,47.5654,47.7225,38872.9316
2018-06-08 13:55:00,51.63,51.73,51.6,51.72,31991.88261005308,47.7318,47.8242,47.704,47.815,31991.8826
2018-06-08 14:00:00,51.74,51.76,51.65,51.68,23788.115308564888,47.8335,47.852,47.7503,47.778,23788.1153
2018-06-08 14:05:00,51.69,51.73,51.66,51.67,20302.841086481425,47.7872,47.8242,47.7595,47.7688,20302.8411
2018-06-08 14:10:00,51.67,51.75,51.66,51.75,34752.83588302633,47.7688,47.8427,47.7595,47.8427,34752.8359
2018-06-08 14:15:00,51.74,51.84,51.74,51.82,87344.15651992924,47.8335,47.9259,47.8335,47.9074,87344.1565
2018-06-08 14:20:00,51.81,51.85,51.76,51.79,46378.39525444896,47.8982,47.9352,47.852,47.8797,46378.3953
2018-06-08 14:25:00,51.8,51.86,51.73,51.81,35232.59444270996,47.8889,47.9444,47.8242,47.8982,35232.5944
2018-06-08 14:30:00,51.8,51.81,51.7,51.72,35495.8892704756,47.8889,47.8982,47.7965,47.815,35495.8893
2018-06-08 14:35:00,51.71,51.73,51.67,51.68,26741.59642002289,47.8057,47.8242,47.7688,47.778,26741.5964
2018-06-08 14:40:00,51.69,51.82,51.69,51.76,32562.181288375483,47.7872,47.9074,47.7872,47.852,32562.1813
2018-06-08 14:45:00,51.77,51.86,51.77,51.82,33891.1437194297,47.8612,47.9444,47.8612,47.9074,33891.1437
2018-06-08 14:50:00,51.8,51.89,51.79,51.8,27115.2044957852,47.8889,47.9721,47.8797,47.8889,27115.2045
2018-06-08 14:55:00,51.79,51.8,51.7,51.76,31050.05723800604,47.8797,47.8889,47.7965,47.852,31050.0572
2018-06-08 15:00:00,51.76,51.81,51.74,51.8,26895.6186908107,47.852,47.8982,47.8335,47.8889,26895.6187
2018-06-08 15:05:00,51.8,51.85,51.78,51.79,32103.236549068584,47.8889,47.9352,47.8704,47.8797,32103.2365
2018-06-08 15:10:00,51.8,51.91,51.8,51.87,40226.87064210636,47.8889,47.9906,47.8889,47.9537,40226.8706
2018-06-08 15:15:00,51.87,51.88,51.81,51.84,41648.45457383703,47.9537,47.9629,47.8982,47.9259,41648.4546
2018-06-08 15:20:00,51.86,51.93,51.85,51.87,43054.42814028515,47.9444,48.0091,47.9352,47.9537,43054.4281
2018-06-08 15:25:00,51.89,52.03,51.88,52.02,58752.21146841503,47.9721,48.1016,47.9629,48.0923,58752.2115
2018-06-08 15:30:00,52.01,52.02,51.88,51.9,68735.56041211364,48.0831,48.0923,47.9629,47.9814,68735.5604
2018-06-08 15:35:00,51.9,51.97,51.86,51.93,53825.580185243,47.9814,48.0461,47.9444,48.0091,53825.5802
2018-06-08 15:40:00,51.93,51.97,51.84,51.89,74166.92683942139,48.0091,48.0461,47.9259,47.9721,74166.9268
2018-06-08 15:45:00,51.9,52.01,51.89,52.0,113618.48267249456,47.9814,48.0831,47.9721,48.0738,113618.4827
2018-06-08 15:50:00,52.01,52.01,51.86,51.89,126989.280882506,48.0831,48.0831,47.9444,47.9721,126989.2809
2018-06-08 15:55:00,51.89,51.92,51.85,51.88,229537.9331876366,47.9721,47.9999,47.9352,47.9629,229537.9332
2018-06-11 09:30:00,51.89,52.34,51.88,52.03,113746.48766781144,47.9721,48.3882,47.9629,48.1016,113746.4877
2018-06-11 09:35:00,52.02,52.14,51.89,52.0,22859.818919762725,48.0923,48.2033,47.9721,48.0738,22859.8189
2018-06-11 09:40:00,52.03,52.15,51.88,51.88,28908.315121240503,48.1016,48.2125,47.9629,47.9629,28908.3151
2018-06-11 09:45:00,51.88,51.88,51.62,51.88,39393.27713601832,47.9629,47.9629,47.7225,47.9629,39393.2771
2018-06-11 09:50:00,51.86,52.01,51.77,51.98,33834.946404412534,47.9444,48.0831,47.8612,48.0553,33834.9464
2018-06-11 09:55:00,51.99,52.15,51.96,52.08,36397.12769278801,48.0646,48.2125,48.0369,48.1478,36397.1277
2018-06-11 10:00:00,52.08,52.18,52.08,52.15,80083.25528150692,48.1478,48.2402,48.1478,48.2125,80083.2553
2018-06-11 10:05:00,52.14,52.19,52.02,52.09,48069.51816005828,48.2033,48.2495,48.0923,48.157,48069.5182
2018-06-11 10:10:00,52.08,52.12,51.95,51.98,45137.89155999584,48.1478,48.1848,48.0276,48.0553,45137.8916
2018-06-11 10:15:00,52.0,52.03,51.84,51.98,47341.03444687273,48.0738,48.1016,47.9259,48.0553,47341.0344
2018-06-11 10:20:00,51.98,51.99,51.66,51.68,93446.76865438651,48.0553,48.0646,47.7595,47.778,93446.7687
2018-06-11 10:25:00,51.64,51.8,51.62,51.72,32161.51524612343,47.741,47.8889,47.7225,47.815,32161.5152
2018-06-11 10:30:00,51.72,51.72,51.57,51.64,35868.456655219066,47.815,47.815,47.6763,47.741,35868.4567
2018-06-11 10:35:00,51.64,51.64,51.45,51.49,28398.37652201061,47.741,47.741,47.5654,47.6023,28398.3765
2018-06-11 10:40:00,51.46,51.52,51.38,51.47,52328.02580913727,47.5746,47.6301,47.5006,47.5839,52328.0258
2018-06-11 10:45:00,51.45,51.63,51.44,51.6,25690.498490998023,47.5654,47.7318,47.5561,47.704,25690.4985
2018-06-11 10:50:00,51.59,51.59,51.49,51.52,15641.586013112708,47.6948,47.6948,47.6023,47.6301,15641.586
2018-06-11 10:55:00,51.52,51.59,51.43,51.45,57452.38838588823,47.6301,47.6948,47.5469,47.5654,57452.3884
2018-06-11 11:00:00,51.46,51.49,51.36,51.41,52573.62888958269,47.5746,47.6023,47.4822,47.5284,52573.6289
2018-06-11 11:05:00,51.41,51.49,51.36,51.48,29708.60651472578,47.5284,47.6023,47.4822,47.5931,29708.6065
2018-06-11 11:10:00,51.49,51.55,51.42,51.46,12282.235404308462,47.6023,47.6578,47.5376,47.5746,12282.2354
2018-06-11 11:15:00,51.46,51.48,51.37,51.47,17518.992611093767,47.5746,47.5931,47.4914,47.5839,17518.9926
2018-06-11 11:20:00,51.49,51.58,51.49,51.55,18829.22260380893,47.6023,47.6855,47.6023,47.6578,18829.2226
2018-06-11 11:25:00,51.55,51.58,51.49,51.57,26792.590279945885,47.6578,47.6855,47.6023,47.6763,26792.5903
2018-06-11 11:30:00,51.56,51.59,51.51,51.59,21935.685295035903,47.6671,47.6948,47.6208,47.6948,21935.6853
2018-06-11 11:35:00,51.6,51.64,51.58,51.6,13590.384014985952,47.704,47.741,47.6855,47.704,13590.384
2018-06-11 11:40:00,51.59,51.62,51.53,51.57,18049.745030700386,47.6948,47.7225,47.6393,47.6763,18049.745
2018-06-11 11:45:00,51.57,51.63,51.55,51.55,14798.626287855135,47.6763,47.7318,47.6578,47.6578,14798.6263
2018-06-11 11:50:00,51.56,51.63,51.54,51.62,30874.18045582267,47.6671,47.7318,47.6486,47.7225,30874.1805
2018-06-11 11:55:00,51.62,51.62,51.54,51.62,34018.10802372776,47.7225,47.7225,47.6486,47.7225,34018.108
2018-06-11 12:00:00,51.61,51.63,51.55,51.62,14144.031637006974,47.7133,47.7318,47.6578,47.7225,14144.0316
2018-06-11 12:05:00,51.61,51.77,51.6,51.73,33065.87574149235,47.7133,47.8612,47.704,47.8242,33065.8757
2018-06-11 12:10:00,51.74,51.75,51.7,51.72,22599.6461650536,47.8335,47.8427,47.7965,47.815,22599.6462
2018-06-11 12:15:00,51.71,51.82,51.7,51.82,19018.628369237176,47.8057,47.9074,47.7965,47.9074,19018.6284
2018-06-11 12:20:00,51.83,51.84,51.75,51.78,18793.83910916849,47.9167,47.9259,47.8427,47.8704,18793.8391
2018-06-11 12:25:00,51.78,51.82,51.74,51.78,13513.37287959205,47.8704,47.9074,47.8335,47.8704,13513.3729
2018-06-11 12:30:00,51.79,51.81,51.75,51.81,8789.676345093143,47.8797,47.8982,47.8427,47.8982,8789.6763
2018-06-11 12:35:00,51.82,51.89,51.79,51.88,14599.854303257363,47.9074,47.9721,47.8797,47.9629,14599.8543
2018-06-11 12:40:00,51.88,51.99,51.87,51.97,29405.765428244355,47.9629,48.0646,47.9537,48.0461,29405.7654
2018-06-11 12:45:00,51.97,51.99,51.89,51.9,32729.73254240816,48.0461,48.0646,47.9721,47.9814,32729.7325
2018-06-11 12:50:00,51.89,51.94,51.88,51.91,27269.226766573007,47.9721,48.0184,47.9629,47.9906,27269.2268
2018-06-11 12:55:00,51.9,51.93,51.85,51.85,12420.647309813718,47.9814,48.0091,47.9352,47.9352,12420.6473
2018-06-11 13:00:00,51.85,51.86,51.75,51.76,10782.599646165054,47.9352,47.9444,47.8427,47.852,10782.5996
2018-06-11 13:05:00,51.77,51.85,51.75,51.85,13948.38172546571,47.8612,47.9352,47.8427,47.9352,13948.3817
2018-06-11 13:10:00,51.84,51.86,51.81,51.81,17323.342699552504,47.9259,47.9444,47.8982,47.8982,17323.3427
2018-06-11 13:15:00,51.82,51.86,51.79,51.81,9688.833385367883,47.9074,47.9444,47.8797,47.8982,9688.8334
2018-06-11 13:20:00,51.81,51.88,51.78,51.86,12776.563638255802,47.8982,47.9629,47.8704,47.9444,12776.5636
2018-06-11 13:25:00,51.87,51.89,51.84,51.85,15819.54417733375,47.9537,47.9721,47.9259,47.9352,15819.5442
2018-06-11 13:30:00,51.84,51.85,51.81,51.85,8265.168071599543,47.9259,47.9352,47.8982,47.9352,8265.1681
2018-06-11 13:35:00,51.85,51.85,51.77,51.83,11509.001977312935,47.9352,47.9352,47.8612,47.9167,11509.002
2018-06-11 13:40:00,51.82,51.82,51.75,51.79,10543.240711832656,47.9074,47.9074,47.8427,47.8797,10543.2407
2018-06-11 13:45:00,51.78,51.86,51.78,51.85,7516.911229056093,47.8704,47.9444,47.8704,47.9352,7516.9112
2018-06-11 13:50:00,51.85,51.86,51.82,51.83,15482.360287230722,47.9352,47.9444,47.9074,47.9167,15482.3603
2018-06-11 13:55:00,51.84,51.88,51.81,51.83,17736.4970340306,47.9259,47.9629,47.8982,47.9167,17736.497
2018-06-11 14:00:00,51.83,51.87,51.76,51.85,18901.03028410865,47.9167,47.9537,47.852,47.9352,18901.0303
2018-06-11 14:05:00,51.84,51.85,51.79,51.85,13202.206264959934,47.9259,47.9352,47.8797,47.9352,13202.2063
2018-06-11 14:10:00,51.85,51.88,51.83,51.87,14013.94525965241,47.9352,47.9629,47.9167,47.9537,14013.9453
2018-06-11 14:15:00,51.88,51.9,51.85,51.9,14390.675408471228,47.9629,47.9814,47.9352,47.9814,14390.6754
2018-06-11 14:20:00,51.89,52.05,51.86,52.04,31645.33250078052,47.9721,48.1201,47.9444,48.1108,31645.3325
2018-06-11 14:25:00,52.04,52.05,51.95,51.97,40734.727859298575,48.1108,48.1201,48.0276,48.0461,40734.7279
2018-06-11 14:30:00,51.97,52.0,51.93,51.93,27597.044437506505,48.0461,48.0738,48.0091,48.0091,27597.0444
2018-06-11 14:35:00,51.93,51.93,51.79,51.8,21590.175876782185,48.0091,48.0091,47.8797,47.8889,21590.1759
2018-06-11 14:40:00,51.81,51.84,51.78,51.8,17558.538869809556,47.8982,47.9259,47.8704,47.8889,17558.5389
2018-06-11 14:45:00,51.79,51.85,51.78,51.82,19314.184618586743,47.8797,47.9352,47.8704,47.9074,19314.1846
2018-06-11 14:50:00,51.83,51.83,51.79,51.81,15379.331876365908,47.9167,47.9167,47.8797,47.8982,15379.3319
2018-06-11 14:55:00,51.81,51.85,51.81,51.81,12322.822354043084,47.8982,47.9352,47.8982,47.8982,12322.8224
2018-06-11 15:00:00,51.82,51.83,51.77,51.8,38803.205328338016,47.9074,47.9167,47.8612,47.8889,38803.2053
2018-06-11 15:05:00,51.79,51.82,51.76,51.82,21188.46914351129,47.8797,47.9074,47.852,47.9074,21188.4691
2018-06-11 15:10:00,51.81,51.86,51.79,51.82,19692.996149443232,47.8982,47.9444,47.8797,47.9074,19692.9961
2018-06-11 15:15:00,51.83,51.86,51.81,51.83,20159.22572588199,47.9167,47.9444,47.8982,47.9167,20159.2257
2018-06-11 15:20:00,51.83,51.89,51.79,51.83,24593.610157144347,47.9167,47.9721,47.8797,47.9167,24593.6102
2018-06-11 15:25:00,51.83,51.9,51.81,51.87,34734.10344468727,47.9167,47.9814,47.8982,47.9537,34734.1034
2018-06-11 15:30:00,51.87,51.88,51.8,51.8,28136.122385263818,47.9537,47.9629,47.8889,47.8889,28136.1224
2018-06-11 15:35:00,51.8,51.8,51.69,51.7,40009.36621916953,47.8889,47.8889,47.7872,47.7965,40009.3662
2018-06-11 15:40:00,51.7,51.7,51.6,51.6,41368.50868977001,47.7965,47.7965,47.704,47.704,41368.5087
2018-06-11 15:45:00,51.6,51.71,51.59,51.67,55149.33916120304,47.704,47.8057,47.6948,47.7688,55149.3392
2018-06-11 15:50:00,51.66,51.66,51.61,51.63,43230.30492246853,47.7595,47.7595,47.7133,47.7318,43230.3049
2018-06-11 15:55:00,51.63,51.65,51.57,51.59,119748.15277344156,47.7318,47.7503,47.6763,47.6948,119748.1528
2018-06-12 09:30:00,51.73,52.07,51.73,51.85,32716.203559163285,47.8242,48.1386,47.8242,47.9352,32716.2036
2018-06-12 09:35:00,51.89,51.89,51.6,51.79,14401.082318659592,47.9721,47.9721,47.704,47.8797,14401.0823
2018-06-12 09:40:00,51.79,51.85,51.71,51.73,15548.964512436258,47.8797,47.9352,47.8057,47.8242,15548.9645
2018-06-12 09:45:00,51.73,51.73,51.56,51.62,22980.53907794776,47.8242,47.8242,47.6671,47.7225,22980.5391
2018-06-12 09:50:00,51.63,51.73,51.63,51.71,11663.02424810074,47.7318,47.8242,47.7318,47.8057,11663.0242
2018-06-12 09:55:00,51.72,51.94,51.71,51.85,17909.251743157456,47.815,48.0184,47.8057,47.9352,17909.2517
2018-06-12 10:00:00,51.84,52.01,51.78,52.01,17626.18378603393,47.9259,48.0831,47.8704,48.0831,17626.1838
2018-06-12 10:05:00,51.98,52.08,51.93,52.05,15538.557602247893,48.0553,48.1478,48.0091,48.1201,15538.5576
2018-06-12 10:10:00,52.07,52.16,51.98,52.05,26164.01290456864,48.1386,48.2218,48.0553,48.1201,26164.0129
2018-06-12 10:15:00,52.05,52.12,51.94,52.01,23254.24081590176,48.1201,48.1848,48.0184,48.0831,23254.2408
2018-06-12 10:20:00,52.01,52.02,51.94,51.95,13788.115308564888,48.0831,48.0923,48.0184,48.0276,13788.1153
2018-06-12 10:25:00,51.94,52.06,51.88,52.02,18438.96347174524,48.0184,48.1293,47.9629,48.0923,18438.9635
2018-06-12 10:30:00,52.02,52.12,52.0,52.07,14989.072744302215,48.0923,48.1848,48.0738,48.1386,14989.0727
2018-06-12 10:35:00,52.07,52.15,52.01,52.13,9105.005723800605,48.1386,48.2125,48.0831,48.194,9105.0057
2018-06-12 10:40:00,52.13,52.17,52.02,52.16,9314.184618586742,48.194,48.231,48.0923,48.2218,9314.1846
2018-06-12 10:45:00,52.15,52.15,51.99,52.1,12501.821209282964,48.2125,48.2125,48.0646,48.1663,12501.8212
2018-06-12 10:50:00,52.11,52.12,52.03,52.12,11838.901030284109,48.1755,48.1848,48.1016,48.1848,11838.901
2018-06-12 10:55:00,52.14,52.22,52.08,52.21,12801.54022270788,48.2033,48.2772,48.1478,48.268,12801.5402
2018-06-12 11:00:00,52.22,52.32,52.18,52.19,19885.523987927987,48.2772,48.3697,48.2402,48.2495,19885.524
2018-06-12 11:05:00,52.18,52.26,52.15,52.22,82299.92715162868,48.2402,48.3142,48.2125,48.2772,82299.9272
2018-06-12 11:10:00,52.22,52.23,52.15,52.18,17738.57841606827,48.2772,48.2865,48.2125,48.2402,17738.5784
2018-06-12 11:15:00,52.19,52.22,52.09,52.09,15462.58715787283,48.2495,48.2772,48.157,48.157,15462.5872
2018-06-12 11:20:00,52.09,52.11,52.03,52.1,15585.388698095536,48.157,48.1755,48.1016,48.1663,15585.3887
2018-06-12 11:25:00,52.1,52.18,52.07,52.15,28163.180351753566,48.1663,48.2402,48.1386,48.2125,28163.1804
2018-06-12 11:30:00,52.15,52.22,52.12,52.19,19103.96503278177,48.2125,48.2772,48.1848,48.2495,19103.965
2018-06-12 11:35:00,52.2,52.27,52.16,52.26,13875.533354147154,48.2587,48.3235,48.2218,48.3142,13875.5334
2018-06-12 11:40:00,52.28,52.31,52.22,52.26,18501.40493287543,48.3327,48.3604,48.2772,48.3142,18501.4049
2018-06-12 11:45:00,52.29,52.43,52.28,52.42,23036.73639296493,48.3419,48.4714,48.3327,48.4621,23036.7364
2018-06-12 11:50:00,52.42,52.52,52.42,52.51,29598.29326672911,48.4621,48.5546,48.4621,48.5453,29598.2933
2018-06-12 11:55:00,52.52,52.63,52.51,52.53,46152.56530336144,48.5546,48.6563,48.5453,48.5638,46152.5653
2018-06-12 12:00:00,52.52,52.57,52.49,52.52,42447.705276303466,48.5546,48.6008,48.5268,48.5546,42447.7053
2018-06-12 12:05:00,52.51,52.51,52.3,52.31,9099.802268706422,48.5453,48.5453,48.3512,48.3604,9099.8023
2018-06-12 12:10:00,52.31,52.39,52.3,52.34,10844.000416276407,48.3604,48.4344,48.3512,48.3882,10844.0004
2018-06-12 12:15:00,52.35,52.47,52.34,52.41,26395.04631075034,48.3974,48.5084,48.3882,48.4529,26395.0463
2018-06-12 12:20:00,52.42,52.42,52.36,52.39,6574.045165990218,48.4621,48.4621,48.4067,48.4344,6574.0452
2018-06-12 12:25:00,52.39,52.41,52.32,52.39,26537.620980330943,48.4344,48.4529,48.3697,48.4344,26537.621
2018-06-12 12:30:00,52.39,52.43,52.23,52.23,62927.4638359871,48.4344,48.4714,48.2865,48.2865,62927.4638
2018-06-12 12:35:00,52.25,52.31,52.2,52.28,10904.360495368926,48.305,48.3604,48.2587,48.3327,10904.3605
2018-06-12 12:40:00,52.29,52.31,52.22,52.24,7479.44635237798,48.3419,48.3604,48.2772,48.2957,7479.4464
2018-06-12 12:45:00,52.22,52.24,52.15,52.16,9180.97616817567,48.2772,48.2957,48.2125,48.2218,9180.9762
2018-06-12 12:50:00,52.17,52.25,52.16,52.22,11792.069934436466,48.231,48.305,48.2218,48.2772,11792.0699
2018-06-12 12:55:00,52.22,52.23,52.18,52.2,5889.270475595796,48.2772,48.2865,48.2402,48.2587,5889.2705
2018-06-12 13:00:00,52.21,52.22,52.16,52.18,9155.999583723593,48.268,48.2772,48.2218,48.2402,9155.9996
2018-06-12 13:05:00,52.18,52.21,52.14,52.16,6131.751482984702,48.2402,48.268,48.2033,48.2218,6131.7515
2018-06-12 13:10:00,52.16,52.18,52.14,52.14,12888.958268290144,48.2218,48.2402,48.2033,48.2033,12888.9583
2018-06-12 13:15:00,52.15,52.24,52.15,52.2,8573.212613175148,48.2125,48.2957,48.2125,48.2587,8573.2126
2018-06-12 13:20:00,52.19,52.23,52.18,52.2,10425.642626704132,48.2495,48.2865,48.2402,48.2587,10425.6426
2018-06-12 13:25:00,52.19,52.23,52.17,52.18,7369.13310438131,48.2495,48.2865,48.231,48.2402,7369.1331
2018-06-12 13:30:00,52.17,52.22,52.17,52.22,10714.95472994068,48.231,48.2772,48.231,48.2772,10714.9547
2018-06-12 13:35:00,52.22,52.25,52.21,52.23,10122.801540222708,48.2772,48.305,48.268,48.2865,10122.8015
2018-06-12 13:40:00,52.22,52.22,52.12,52.12,14688.313039858467,48.2772,48.2772,48.1848,48.1848,14688.313
2018-06-12 13:45:00,52.11,52.11,52.07,52.08,36585.49276719742,48.1755,48.1755,48.1386,48.1478,36585.4928
2018-06-12 13:50:00,52.06,52.1,52.05,52.06,13064.835050473515,48.1293,48.1663,48.1201,48.1293,13064.8351
2018-06-12 13:55:00,52.07,52.13,52.07,52.11,10597.356644812156,48.1386,48.194,48.1386,48.1755,10597.3566
2018-06-12 14:00:00,52.12,52.13,52.05,52.06,5000.520345509419,48.1848,48.194,48.1201,48.1293,5000.5203
2018-06-12 14:05:00,52.05,52.07,51.99,52.0,13975.439691955458,48.1201,48.1386,48.0646,48.0738,13975.4397
2018-06-12 14:10:00,52.01,52.07,51.99,52.06,17813.5081694245,48.0831,48.1386,48.0646,48.1293,17813.5082
2018-06-12 14:15:00,52.05,52.08,52.04,52.06,15299.198667915496,48.1201,48.1478,48.1108,48.1293,15299.1987
2018-06-12 14:20:00,52.07,52.08,52.03,52.06,18412.946196274326,48.1386,48.1478,48.1016,48.1293,18412.9462
2018-06-12 14:25:00,52.06,52.08,52.02,52.05,30679.57123530024,48.1293,48.1478,48.0923,48.1201,30679.5712
2018-06-12 14:30:00,52.07,52.12,52.03,52.12,19494.22416484546,48.1386,48.1848,48.1016,48.1848,19494.2242
2018-06-12 14:35:00,52.12,52.15,52.11,52.15,21393.485274222086,48.1848,48.2125,48.1755,48.2125,21393.4853
2018-06-12 14:40:00,52.14,52.16,52.09,52.09,13873.451972109482,48.2033,48.2218,48.157,48.157,13873.452
2018-06-12 14:45:00,52.11,52.13,52.05,52.1,15318.97179727339,48.1755,48.194,48.1201,48.1663,15318.9718
2018-06-12 14:50:00,52.1,52.12,52.07,52.1,17534.602976376314,48.1663,48.1848,48.1386,48.1663,17534.603
2018-06-12 14:55:00,52.09,52.1,51.99,52.02,17888.437922780726,48.157,48.1663,48.0646,48.0923,17888.4379
2018-06-12 15:00:00,52.02,52.11,52.01,52.11,22165.67801019877,48.0923,48.1755,48.0831,48.1755,22165.678
2018-06-12 15:05:00,52.12,52.14,52.1,52.1,14087.834321989802,48.1848,48.2033,48.1663,48.1663,14087.8343
2018-06-12 15:10:00,52.09,52.17,52.08,52.15,23549.79706525133,48.157,48.231,48.1478,48.2125,23549.7971
2018-06-12 15:15:00,52.15,52.22,52.14,52.2,23921.323758975963,48.2125,48.2772,48.2033,48.2587,23921.3238
2018-06-12 15:20:00,52.2,52.21,52.16,52.18,18479.550421479864,48.2587,48.268,48.2218,48.2402,18479.5504
2018-06-12 15:25:00,52.18,52.32,52.18,52.29,32543.448850036428,48.2402,48.3697,48.2402,48.3419,32543.4489
2018-06-12 15:30:00,52.29,52.33,52.25,52.29,30569.25798730357,48.3419,48.3789,48.305,48.3419,30569.258
2018-06-12 15:35:00,52.28,52.47,52.26,52.42,66069.31002185452,48.3327,48.5084,48.3142,48.4621,66069.31
2018-06-12 15:40:00,52.43,52.54,52.42,52.54,69450.51514205433,48.4714,48.5731,48.4621,48.5731,69450.5151
2018-06-12 15:45:00,52.54,52.55,52.48,52.53,124404.2043917161,48.5731,48.5823,48.5176,48.5638,124404.2044
2018-06-12 15:50:00,52.54,52.63,52.54,52.61,174883.96295139974,48.5731,48.6563,48.5731,48.6378,174883.963
2018-06-12 15:55:00,52.61,52.68,52.54,52.54,228687.6886252472,48.6378,48.7025,48.5731,48.5731,228687.6886
2018-06-13 09:30:00,52.32,52.32,51.61,51.79,115910.08429597253,48.3697,48.3697,47.7133,47.8797,115910.0843
2018-06-13 09:35:00,51.82,52.01,51.62,51.83,115017.1714018108,47.9074,48.0831,47.7225,47.9167,115017.1714
2018-06-13 09:40:00,51.82,51.82,51.52,51.57,48610.67748985327,47.9074,47.9074,47.6301,47.6763,48610.6775
2018-06-13 09:45:00,51.58,51.66,51.32,51.32,48996.77385784161,47.6855,47.7595,47.4452,47.4452,48996.7739
2018-06-13 09:50:00,51.33,51.33,51.06,51.15,82232.28223540432,47.4544,47.4544,47.2048,47.288,82232.2822
2018-06-13 09:55:00,51.15,51.25,50.97,50.99,105139.97294203352,47.288,47.3805,47.1216,47.1401,105139.9729
2018-06-13 10:00:00,50.99,51.3,50.94,51.17,59585.80497450307,47.1401,47.4267,47.0939,47.3065,59585.805
2018-06-13 10:05:00,51.16,51.22,50.99,51.06,27502.341554792383,47.2973,47.3527,47.1401,47.2048,27502.3416
2018-06-13 10:10:00,51.08,51.09,50.65,50.84,95886.14840253929,47.2233,47.2325,46.8258,47.0014,95886.1484
2018-06-13 10:15:00,50.84,50.84,50.51,50.56,48825.05983973359,47.0014,47.0014,46.6963,46.7426,48825.0598
2018-06-13 10:20:00,50.56,50.74,50.46,50.64,80510.97929024872,46.7426,46.909,46.6501,46.8165,80510.9793
2018-06-13 10:25:00,50.63,50.81,50.56,50.57,84212.71724425019,46.8073,46.9737,46.7426,46.7518,84212.7172
2018-06-13 10:30:00,50.59,50.73,50.5,50.72,51873.24383390572,46.7703,46.8997,46.6871,46.8905,51873.2438
2018-06-13 10:35:00,50.67,50.83,50.54,50.54,70648.35050473515,46.8443,46.9922,46.7241,46.7241,70648.3505
2018-06-13 10:40:00,50.51,50.82,50.5,50.69,43107.50338224581,46.6963,46.9829,46.6871,46.8627,43107.5034
2018-06-13 10:45:00,50.69,50.99,50.62,50.98,79193.46446040171,46.8627,47.1401,46.798,47.1308,79193.4645
2018-06-13 10:50:00,50.98,51.03,50.92,51.01,81760.84920387137,47.1308,47.1771,47.0754,47.1586,81760.8492
2018-06-13 10:55:00,51.01,51.17,51.01,51.1,27069.4140909564,47.1586,47.3065,47.1586,47.2418,27069.4141
2018-06-13 11:00:00,51.09,51.18,51.05,51.15,15454.261629722136,47.2325,47.3157,47.1956,47.288,15454.2616
2018-06-13 11:05:00,51.14,51.21,50.99,51.12,39961.49443230305,47.2788,47.3435,47.1401,47.2603,39961.4944
2018-06-13 11:10:00,51.12,51.22,51.05,51.1,27064.21063586221,47.2603,47.3527,47.1956,47.2418,27064.2106
2018-06-13 11:15:00,51.1,51.16,50.96,51.06,18564.887085024457,47.2418,47.2973,47.1124,47.2048,18564.8871
2018-06-13 11:20:00,51.08,51.12,50.99,50.99,16338.848995733168,47.2233,47.2603,47.1401,47.1401,16338.849
2018-06-13 11:25:00,51.0,51.05,50.97,50.99,22166.71870121761,47.1493,47.1956,47.1216,47.1401,22166.7187
2018-06-13 11:30:00,50.99,51.05,50.87,50.96,30975.12748464981,47.1401,47.1956,47.0292,47.1124,30975.1275
2018-06-13 11:35:00,50.97,51.0,50.87,50.92,17560.620251847227,47.1216,47.1493,47.0292,47.0754,17560.6203
2018-06-13 11:40:00,50.91,50.98,50.86,50.89,14218.961390363202,47.0661,47.1308,47.0199,47.0476,14218.9614
2018-06-13 11:45:00,50.89,50.9,50.76,50.87,16063.065875741491,47.0476,47.0569,46.9275,47.0292,16063.0659
2018-06-13 11:50:00,50.85,50.91,50.81,50.88,15215.943386408577,47.0107,47.0661,46.9737,47.0384,15215.9434
2018-06-13 11:55:00,50.87,50.87,50.72,50.73,16018.316161931523,47.0292,47.0292,46.8905,46.8997,16018.3162
2018-06-13 12:00:00,50.74,50.8,50.67,50.67,23201.1655739411,46.909,46.9644,46.8443,46.8443,23201.1656
2018-06-13 12:05:00,50.68,50.75,50.62,50.62,32993.0273701738,46.8535,46.9182,46.798,46.798,32993.0274
2018-06-13 12:10:00,50.62,50.65,50.56,50.62,21091.684878759497,46.798,46.8258,46.7426,46.798,21091.6849
2018-06-13 12:15:00,50.63,50.64,50.49,50.52,29747.11208242273,46.8073,46.8165,46.6778,46.7056,29747.1121
2018-06-13 12:20:00,50.52,50.54,50.35,50.37,60531.79311062546,46.7056,46.7241,46.5484,46.5669,60531.7931
2018-06-13 12:25:00,50.37,50.51,50.37,50.5,26961.1822249974,46.5669,46.6963,46.5669,46.6871,26961.1822
2018-06-13 12:30:00,50.5,50.58,50.35,50.42,26292.017899885526,46.6871,46.7611,46.5484,46.6131,26292.0179
2018-06-13 12:35:00,50.41,50.47,50.4,50.47,11637.006972629826,46.6039,46.6594,46.5946,46.6594,11637.007
2018-06-13 12:40:00,50.46,50.48,50.41,50.44,7272.348839629514,46.6501,46.6686,46.6039,46.6316,7272.3488
2018-06-13 12:45:00,50.45,50.5,50.41,50.41,22092.82963888022,46.6409,46.6871,46.6039,46.6039,22092.8296
2018-06-13 12:50:00,50.43,50.46,50.37,50.38,24924.54990113436,46.6224,46.6501,46.5669,46.5762,24924.5499
2018-06-13 12:55:00,50.39,50.39,50.27,50.28,24120.095743573733,46.5854,46.5854,46.4745,46.4837,24120.0957
2018-06-13 13:00:00,50.28,50.31,50.09,50.1,59352.6901862837,46.4837,46.5114,46.308,46.3173,59352.6902
2018-06-13 13:05:00,50.11,50.2,50.09,50.17,56894.577999791865,46.3265,46.4097,46.308,46.382,56894.578
2018-06-13 13:10:00,50.18,50.24,50.13,50.16,37759.392236445005,46.3913,46.4467,46.345,46.3728,37759.3922
2018-06-13 13:15:00,50.17,50.17,50.03,50.07,24888.12571547508,46.382,46.382,46.2526,46.2896,24888.1257
2018-06-13 13:20:00,50.08,50.18,50.08,50.14,31661.983557081905,46.2988,46.3913,46.2988,46.3543,31661.9836
2018-06-13 13:25:00,50.16,50.2,50.14,50.17,15921.531897179728,46.3728,46.4097,46.3543,46.382,15921.5319
2018-06-13 13:30:00,50.18,50.24,50.15,50.2,21609.94900614008,46.3913,46.4467,46.3635,46.4097,21609.949
2018-06-13 13:35:00,50.2,50.23,50.13,50.21,16413.778749089397,46.4097,46.4375,46.345,46.419,16413.7787
2018-06-13 13:40:00,50.2,50.28,50.19,50.19,19191.38307836404,46.4097,46.4837,46.4005,46.4005,19191.3831
2018-06-13 13:45:00,50.18,50.18,50.11,50.13,24486.418982204184,46.3913,46.3913,46.3265,46.345,24486.419
2018-06-13 13:50:00,50.13,50.14,50.08,50.11,20780.518264127382,46.345,46.3543,46.2988,46.3265,20780.5183
2018-06-13 13:55:00,50.11,50.25,50.1,50.24,18651.26443958789,46.3265,46.456,46.3173,46.4467,18651.2644
2018-06-13 14:00:00,50.22,50.26,49.81,49.89,186299.3027370174,46.4282,46.4652,46.0492,46.1231,186299.3027
2018-06-13 14:05:00,49.89,49.97,49.77,49.81,124074.30533874492,46.1231,46.1971,46.0122,46.0492,124074.3053
2018-06-13 14:10:00,49.82,49.98,49.81,49.97,119492.1427828078,46.0584,46.2064,46.0492,46.1971,119492.1428
2018-06-13 14:15:00,49.98,50.07,49.96,49.98,67854.09511915913,46.2064,46.2896,46.1879,46.2064,67854.0951
2018-06-13 14:20:00,49.98,49.99,49.83,49.91,130050.993859923,46.2064,46.2156,46.0677,46.1416,130050.9939
2018-06-13 14:25:00,49.93,49.97,49.78,49.96,120294.51555833074,46.1601,46.1971,46.0215,46.1879,120294.5156
2018-06-13 14:30:00,49.96,49.97,49.86,49.93,48229.7845769591,46.1879,46.1971,46.0954,46.1601,48229.7846
2018-06-13 14:35:00,49.92,49.97,49.9,49.95,39805.39077947757,46.1509,46.1971,46.1324,46.1786,39805.3908
2018-06-13 14:40:00,49.96,50.04,49.91,49.95,54787.17868664794,46.1879,46.2618,46.1416,46.1786,54787.1787
2018-06-13 14:45:00,49.93,49.96,49.87,49.9,59277.76043292747,46.1601,46.1879,46.1047,46.1324,59277.7604
2018-06-13 14:50:00,49.91,49.94,49.73,49.77,91040.69101883651,46.1416,46.1694,45.9752,46.0122,91040.691
2018-06-13 14:55:00,49.77,49.85,49.77,49.83,39402.64335518784,46.0122,46.0862,46.0122,46.0677,39402.6434
2018-06-13 15:00:00,49.84,50.29,49.81,50.19,137258.81985638465,46.0769,46.4929,46.0492,46.4005,137258.8199
2018-06-13 15:05:00,50.2,50.49,50.16,50.47,92986.78322406078,46.4097,46.6778,46.3728,46.6594,92986.7832
2018-06-13 15:10:00,50.46,50.48,50.31,50.34,82007.49297533563,46.6501,46.6686,46.5114,46.5392,82007.493
2018-06-13 15:15:00,50.34,50.36,50.23,50.29,54977.62514309502,46.5392,46.5577,46.4375,46.4929,54977.6251
2018-06-13 15:20:00,50.29,50.43,50.29,50.42,61777.50026017276,46.4929,46.6224,46.4929,46.6131,61777.5003
2018-06-13 15:25:00,50.41,50.48,50.32,50.39,65564.57487771881,46.6039,46.6686,46.5207,46.5854,65564.5749
2018-06-13 15:30:00,50.39,50.49,50.33,50.37,90165.469871995,46.5854,46.6778,46.5299,46.5669,90165.4699
2018-06-13 15:35:00,50.35,50.38,50.26,50.28,71474.65917369134,46.5484,46.5762,46.4652,46.4837,71474.6592
2018-06-13 15:40:00,50.28,50.36,50.27,50.33,93384.32719325632,46.4837,46.5577,46.4745,46.5299,93384.3272
2018-06-13 15:45:00,50.33,50.4,50.29,50.39,168548.23602872307,46.5299,46.5946,46.4929,46.5854,168548.236
2018-06-13 15:50:00,50.39,50.4,50.34,50.34,194868.3525861172,46.5854,46.5946,46.5392,46.5392,194868.3526
2018-06-13 15:55:00,50.34,50.44,50.33,50.44,353314.6008949943,46.5392,46.6316,46.5299,46.6316,353314.6009
2018-06-14 09:30:00,50.39,50.53,50.32,50.44,94085.75293995212,46.5854,46.7148,46.5207,46.6316,94085.7529
2018-06-14 09:35:00,50.41,50.5,50.1,50.14,144964.09615985016,46.6039,46.6871,46.3173,46.3543,144964.0962
2018-06-14 09:40:00,50.14,50.35,50.1,50.26,45003.64241856593,46.3543,46.5484,46.3173,46.4652,45003.6424
2018-06-14 09:45:00,50.18,50.33,50.16,50.25,54730.98137163077,46.3913,46.5299,46.3728,46.456,54730.9814
2018-06-14 09:50:00,50.25,50.31,50.06,50.31,51453.8453533146,46.456,46.5114,46.2803,46.5114,51453.8454
2018-06-14 09:55:00,50.36,50.52,50.36,50.48,23749.60974086793,46.5577,46.7056,46.5577,46.6686,23749.6097
2018-06-14 10:00:00,50.48,50.78,50.45,50.75,56015.19408887502,46.6686,46.946,46.6409,46.9182,56015.1941
2018-06-14 10:05:00,50.75,50.91,50.7,50.75,47333.74960974087,46.9182,47.0661,46.872,46.9182,47333.7496
2018-06-14 10:10:00,50.74,50.75,50.59,50.68,31408.054948485795,46.909,46.9182,46.7703,46.8535,31408.0549
2018-06-14 10:15:00,50.69,50.69,50.39,50.4,26818.6075554168,46.8627,46.8627,46.5854,46.5946,26818.6076
2018-06-14 10:20:00,50.41,50.47,50.34,50.45,50695.18160058279,46.6039,46.6594,46.5392,46.6409,50695.1816
2018-06-14 10:25:00,50.45,50.5,50.28,50.29,18815.693620564056,46.6409,46.6871,46.4837,46.4929,18815.6936
2018-06-14 10:30:00,50.3,50.47,50.3,50.35,36820.68893745447,46.5022,46.6594,46.5022,46.5484,36820.6889
2018-06-14 10:35:00,50.35,50.4,50.15,50.16,33056.50952232283,46.5484,46.5946,46.3635,46.3728,33056.5095
2018-06-14 10:40:00,50.14,50.35,50.13,50.34,72375.89759600375,46.3543,46.5484,46.345,46.5392,72375.8976
2018-06-14 10:45:00,50.34,50.53,50.33,50.51,27260.90123842232,46.5392,46.7148,46.5299,46.6963,27260.9012
2018-06-14 10:50:00,50.51,50.54,50.45,50.45,62490.373608075766,46.6963,46.7241,46.6409,46.6409,62490.3736
2018-06-14 10:55:00,50.46,50.54,50.45,50.52,74576.95910084297,46.6501,46.7241,46.6409,46.7056,74576.9591
2018-06-14 11:00:00,50.51,50.52,50.27,50.34,22545.5302320741,46.6963,46.7056,46.4745,46.5392,22545.5302
2018-06-14 11:05:00,50.33,50.44,50.3,50.43,19241.336247268187,46.5299,46.6316,46.5022,46.6224,19241.3362
2018-06-14 11:10:00,50.42,50.42,50.36,50.42,24051.410136330524,46.6131,46.6131,46.5577,46.6131,24051.4101
2018-06-14 11:15:00,50.42,50.45,50.38,50.4,30836.715579144555,46.6131,46.6409,46.5762,46.5946,30836.7156
2018-06-14 11:20:00,50.41,50.47,50.37,50.46,32014.77781246748,46.6039,46.6594,46.5669,46.6501,32014.7778
2018-06-14 11:25:00,50.45,50.45,50.35,50.4,19561.86908106983,46.6409,46.6409,46.5484,46.5946,19561.8691
2018-06-14 11:30:00,50.42,50.45,50.29,50.3,74298.05390779478,46.6131,46.6409,46.4929,46.5022,74298.0539
2018-06-14 11:35:00,50.28,50.38,50.25,50.38,91087.52211468416,46.4837,46.5762,46.456,46.5762,91087.5221
2018-06-14 11:40:00,50.38,50.46,50.38,50.46,24298.053907794776,46.5762,46.6501,46.5762,46.6501,24298.0539
2018-06-14 11:45:00,50.46,50.5,50.44,50.47,13746.487667811429,46.6501,46.6871,46.6316,46.6594,13746.4877
2018-06-14 11:50:00,50.48,50.55,50.48,50.54,30256.009990633785,46.6686,46.7333,46.6686,46.7241,30256.01
2018-06-14 11:55:00,50.52,50.64,50.51,50.58,22582.995108752213,46.7056,46.8165,46.6963,46.7611,22582.9951
2018-06-14 12:00:00,50.58,50.71,50.57,50.67,19050.889790821107,46.7611,46.8812,46.7518,46.8443,19050.8898
2018-06-14 12:05:00,50.68,50.73,50.65,50.69,20245.603080445417,46.8535,46.8997,46.8258,46.8627,20245.6031
2018-06-14 12:10:00,50.69,50.75,50.67,50.69,21507.9612862941,46.8627,46.9182,46.8443,46.8627,21507.9613
2018-06-14 12:15:00,50.68,50.75,50.68,50.69,53729.83661151004,46.8535,46.9182,46.8535,46.8627,53729.8366
2018-06-14 12:20:00,50.66,50.73,50.61,50.61,49090.4360495369,46.835,46.8997,46.7888,46.7888,49090.436
2018-06-14 12:25:00,50.62,50.64,50.5,50.5,83699.65657196379,46.798,46.8165,46.6871,46.6871,83699.6566
2018-06-14 12:30:00,50.53,50.58,50.49,50.57,33022.16671870122,46.7148,46.7611,46.6778,46.7518,33022.1667
2018-06-14 12:35:00,50.57,50.57,50.47,50.49,12512.22811947133,46.7518,46.7518,46.6594,46.6778,12512.2281
2018-06-14 12:40:00,50.5,50.52,50.48,50.51,11323.758975960038,46.6871,46.7056,46.6686,46.6963,11323.759
2018-06-14 12:45:00,50.51,50.57,50.45,50.47,15164.949526485589,46.6963,46.7518,46.6409,46.6594,15164.9495
2018-06-14 12:50:00,50.48,50.51,50.46,50.46,12613.175148298473,46.6686,46.6963,46.6501,46.6501,12613.1751
2018-06-14 12:55:00,50.47,50.48,50.45,50.48,20231.033406181705,46.6594,46.6686,46.6409,46.6686,20231.0334
2018-06-14 13:00:00,50.48,50.5,50.45,50.48,26834.217920699342,46.6686,46.6871,46.6409,46.6686,26834.2179
2018-06-14 13:05:00,50.48,50.5,50.45,50.48,14328.233947341036,46.6686,46.6871,46.6409,46.6686,14328.2339
2018-06-14 13:10:00,50.5,50.53,50.48,50.53,16013.11270683734,46.6871,46.7148,46.6686,46.7148,16013.1127
2018-06-14 13:15:00,50.53,50.6,50.48,50.59,21189.50983453013,46.7148,46.7795,46.6686,46.7703,21189.5098
2018-06-14 13:20:00,50.61,50.72,50.56,50.72,26074.51347694869,46.7888,46.8905,46.7426,46.8905,26074.5135
2018-06-14 13:25:00,50.72,50.85,50.71,50.83,50394.42189613904,46.8905,47.0107,46.8812,46.9922,50394.4219
2018-06-14 13:30:00,50.83,50.92,50.79,50.9,100158.18503486316,46.9922,47.0754,46.9552,47.0569,100158.185
2018-06-14 13:35:00,50.89,50.91,50.73,50.75,68765.7404516599,47.0476,47.0661,46.8997,46.9182,68765.7405
2018-06-14 13:40:00,50.76,51.02,50.75,50.97,80711.83265688417,46.9275,47.1678,46.9182,47.1216,80711.8327
2018-06-14 13:45:00,50.98,50.99,50.74,50.75,40942.86606306588,47.1308,47.1401,46.909,46.9182,40942.8661
2018-06-14 13:50:00,50.75,50.85,50.73,50.81,51215.52711000104,46.9182,47.0107,46.8997,46.9737,51215.5271
2018-06-14 13:55:00,50.81,50.92,50.79,50.87,47696.950775314814,46.9737,47.0754,46.9552,47.0292,47696.9508
2018-06-14 14:00:00,50.87,50.88,50.78,50.83,96775.9392236445,47.0292,47.0384,46.946,46.9922,96775.9392
2018-06-14 14:05:00,50.83,50.85,50.75,50.85,46353.41866999688,46.9922,47.0107,46.9182,47.0107,46353.4187
2018-06-14 14:10:00,50.84,50.91,50.83,50.84,66791.54958892705,47.0014,47.0661,46.9922,47.0014,66791.5496
2018-06-14 14:15:00,50.84,50.92,50.83,50.87,115722.75991258195,47.0014,47.0754,46.9922,47.0292,115722.7599
2018-06-14 14:20:00,50.86,51.0,50.86,50.99,135848.68352586118,47.0199,47.1493,47.0199,47.1401,135848.6835
2018-06-14 14:25:00,50.99,50.99,50.91,50.94,37046.51888854199,47.1401,47.1401,47.0661,47.0939,37046.5189
2018-06-14 14:30:00,50.95,50.95,50.91,50.92,41854.51139556666,47.1031,47.1031,47.0661,47.0754,41854.5114
2018-06-14 14:35:00,50.91,50.92,50.83,50.86,37793.73504006661,47.0661,47.0754,46.9922,47.0199,37793.735
2018-06-14 14:40:00,50.87,50.93,50.85,50.86,81493.39161203039,47.0292,47.0846,47.0107,47.0199,81493.3916
2018-06-14 14:45:00,50.86,50.86,50.82,50.86,52361.32792174004,47.0199,47.0199,46.9829,47.0199,52361.3279
2018-06-14 14:50:00,50.86,50.86,50.82,50.83,38287.02258299511,47.0199,47.0199,46.9829,46.9922,38287.0226
2018-06-14 14:55:00,50.82,50.83,50.77,50.8,48656.46789468207,46.9829,46.9922,46.9367,46.9644,48656.4679
2018-06-14 15:00:00,50.8,50.95,50.8,50.86,75555.20865854928,46.9644,47.1031,46.9644,47.0199,75555.2087
2018-06-14 15:05:00,50.86,50.94,50.84,50.93,51478.82193776668,47.0199,47.0939,47.0014,47.0846,51478.8219
2018-06-14 15:10:00,50.92,50.97,50.87,50.89,79774.17004891248,47.0754,47.1216,47.0292,47.0476,79774.17
2018-06-14 15:15:00,50.9,50.94,50.89,50.93,54269.95525028619,47.0569,47.0939,47.0476,47.0846,54269.9553
2018-06-14 15:20:00,50.94,50.99,50.9,50.97,70641.0656676033,47.0939,47.1401,47.0569,47.1216,70641.0657
2018-06-14 15:25:00,50.97,51.02,50.96,51.02,73748.5690498491,47.1216,47.1678,47.1124,47.1678,73748.569
2018-06-14 15:30:00,51.02,51.09,51.0,51.04,95005.7238006036,47.1678,47.2325,47.1493,47.1863,95005.7238
2018-06-14 15:35:00,51.04,51.06,50.92,51.06,108896.86752003332,47.1863,47.2048,47.0754,47.2048,108896.8675
2018-06-14 15:40:00,51.06,51.06,50.99,51.01,84718.49307940472,47.2048,47.2048,47.1401,47.1586,84718.4931
2018-06-14 15:45:00,51.01,51.02,50.91,50.94,163113.74752835883,47.1586,47.1678,47.0661,47.0939,163113.7475
2018-06-14 15:50:00,50.93,50.95,50.88,50.95,136592.77760432928,47.0846,47.1031,47.0384,47.1031,136592.7776
2018-06-14 15:55:00,50.95,51.02,50.92,50.99,385372.0470392341,47.1031,47.1678,47.0754,47.1401,385372.047
2018-06-15 09:30:00,50.93,51.56,50.93,51.24,358387.9696118223,47.0846,47.6671,47.0846,47.3712,358387.9696
2018-06-15 09:35:00,51.24,51.36,50.87,50.96,63971.27692788011,47.3712,47.4822,47.0292,47.1124,63971.2769
2018-06-15 09:40:00,50.96,51.0,50.85,50.96,29543.136642730777,47.1124,47.1493,47.0107,47.1124,29543.1366
2018-06-15 09:45:00,50.93,51.08,50.88,50.9,23564.36673951504,47.0846,47.2233,47.0384,47.0569,23564.3667
2018-06-15 09:50:00,50.88,50.95,50.78,50.81,48362.993027370176,47.0384,47.1031,46.946,46.9737,48362.993
2018-06-15 09:55:00,50.81,50.93,50.66,50.75,41696.32636070351,46.9737,47.0846,46.835,46.9182,41696.3264
2018-06-15 10:00:00,50.75,50.82,50.7,50.72,17165.157664689355,46.9182,46.9829,46.872,46.8905,17165.1577
2018-06-15 10:05:00,50.69,50.74,50.64,50.65,14813.195962118847,46.8627,46.909,46.8165,46.8258,14813.196
2018-06-15 10:10:00,50.63,50.74,50.58,50.59,11158.289103965031,46.8073,46.909,46.7611,46.7703,11158.2891
2018-06-15 10:15:00,50.59,50.6,50.49,50.5,11028.20272661047,46.7703,46.7795,46.6778,46.6871,11028.2027
2018-06-15 10:20:00,50.5,50.54,50.45,50.45,13243.833905713394,46.6871,46.7241,46.6409,46.6409,13243.8339
2018-06-15 10:25:00,50.44,50.46,50.31,50.34,15820.584868352587,46.6316,46.6501,46.5114,46.5392,15820.5849
2018-06-15 10:30:00,50.29,50.36,50.26,50.34,13862.00437090228,46.4929,46.5577,46.4652,46.5392,13862.0044
2018-06-15 10:35:00,50.35,50.35,50.23,50.24,16951.81600582787,46.5484,46.5484,46.4375,46.4467,16951.816
2018-06-15 10:40:00,50.25,50.59,50.25,50.54,40919.97086065148,46.456,46.7703,46.456,46.7241,40919.9709
2018-06-15 10:45:00,50.53,50.63,50.49,50.61,30880.424601935687,46.7148,46.8073,46.6778,46.7888,30880.4246
2018-06-15 10:50:00,50.62,50.63,50.52,50.54,22400.874180455823,46.798,46.8073,46.7056,46.7241,22400.8742
2018-06-15 10:55:00,50.55,50.64,50.51,50.52,23829.742949318348,46.7333,46.8165,46.6963,46.7056,23829.7429
2018-06-15 11:00:00,50.53,50.67,50.51,50.67,16096.367988344262,46.7148,46.8443,46.6963,46.8443,16096.368
2018-06-15 11:05:00,50.66,50.73,50.63,50.69,26916.43251118743,46.835,46.8997,46.8073,46.8627,26916.4325
2018-06-15 11:10:00,50.69,50.72,50.55,50.55,18154.85482360288,46.8627,46.8905,46.7333,46.7333,18154.8548
2018-06-15 11:15:00,50.54,50.54,50.46,50.47,54402.12300967843,46.7241,46.7241,46.6501,46.6594,54402.123
2018-06-15 11:20:00,50.46,50.49,50.4,50.44,20904.360495368925,46.6501,46.6778,46.5946,46.6316,20904.3605
2018-06-15 11:25:00,50.44,50.47,50.32,50.37,38020.605682172965,46.6316,46.6594,46.5207,46.5669,38020.6057
2018-06-15 11:30:00,50.4,50.46,50.4,50.46,29625.35123321886,46.5946,46.6501,46.5946,46.6501,29625.3512
2018-06-15 11:35:00,50.46,50.54,50.42,50.54,22257.258819856383,46.6501,46.7241,46.6131,46.7241,22257.2588
2018-06-15 11:40:00,50.54,50.57,50.48,50.51,79153.91820168593,46.7241,46.7518,46.6686,46.6963,79153.9182
2018-06-15 11:45:00,50.54,50.55,50.43,50.43,18790.71703611198,46.7241,46.7333,46.6224,46.6224,18790.717
2018-06-15 11:50:00,50.43,50.49,50.42,50.49,21270.683733999376,46.6224,46.6778,46.6131,46.6778,21270.6837
2018-06-15 11:55:00,50.49,50.51,50.44,50.45,14932.875429285046,46.6778,46.6963,46.6316,46.6409,14932.8754
2018-06-15 12:00:00,50.45,50.49,50.43,50.43,20247.68446248309,46.6409,46.6778,46.6224,46.6224,20247.6845
2018-06-15 12:05:00,50.43,50.45,50.38,50.41,20364.24185659278,46.6224,46.6409,46.5762,46.6039,20364.2419
2018-06-15 12:10:00,50.4,50.42,50.37,50.41,19149.755437610573,46.5946,46.6131,46.5669,46.6039,19149.7554
2018-06-15 12:15:00,50.4,50.47,50.37,50.45,15402.227078780312,46.5946,46.6594,46.5669,46.6409,15402.2271
2018-06-15 12:20:00,50.44,50.52,50.42,50.48,16584.452076178583,46.6316,46.7056,46.6131,46.6686,16584.4521
2018-06-15 12:25:00,50.46,50.67,50.45,50.59,165093.14184618587,46.6501,46.8443,46.6409,46.7703,165093.1418
2018-06-15 12:30:00,50.59,50.6,50.48,50.49,50202.93474867312,46.7703,46.7795,46.6686,46.6778,50202.9347
2018-06-15 12:35:00,50.48,50.5,50.44,50.5,27896.76345093142,46.6686,46.6871,46.6316,46.6871,27896.7635
2018-06-15 12:40:00,50.48,50.5,50.35,50.37,31033.406181704653,46.6686,46.6871,46.5484,46.5669,31033.4062
2018-06-15 12:45:00,50.36,50.37,50.26,50.26,73226.14215839318,46.5577,46.5669,46.4652,46.4652,73226.1422
2018-06-15 12:50:00,50.25,50.25,50.06,50.13,33866.16713497763,46.456,46.456,46.2803,46.345,33866.1671
2018-06-15 12:55:00,50.13,50.28,50.12,50.27,26296.18066396088,46.345,46.4837,46.3358,46.4745,26296.1807
2018-06-15 13:00:00,50.26,50.37,50.26,50.36,17132.896243105424,46.4652,46.5669,46.4652,46.5577,17132.8962
2018-06-15 13:05:00,50.35,50.36,50.3,50.34,14352.169840774275,46.5484,46.5577,46.5022,46.5392,14352.1698
2018-06-15 13:10:00,50.34,50.39,50.29,50.3,21853.47070454782,46.5392,46.5854,46.4929,46.5022,21853.4707
2018-06-15 13:15:00,50.3,50.38,50.28,50.37,24985.950671245708,46.5022,46.5762,46.4837,46.5669,24985.9507
2018-06-15 13:20:00,50.34,50.36,50.29,50.35,17336.871682797377,46.5392,46.5577,46.4929,46.5484,17336.8717
2018-06-15 13:25:00,50.35,50.38,50.28,50.33,22709.959413050263,46.5484,46.5762,46.4837,46.5299,22709.9594
2018-06-15 13:30:00,50.33,50.33,50.26,50.3,15256.5303361432,46.5299,46.5299,46.4652,46.5022,15256.5303
2018-06-15 13:35:00,50.3,50.3,50.26,50.27,16517.84785097305,46.5022,46.5022,46.4652,46.4745,16517.8479
2018-06-15 13:40:00,50.27,50.3,50.26,50.29,18538.869809553544,46.4745,46.5022,46.4652,46.4929,18538.8698
2018-06-15 13:45:00,50.29,50.3,50.27,50.3,32417.52523675721,46.4929,46.5022,46.4745,46.5022,32417.5252
2018-06-15 13:50:00,50.3,50.33,50.28,50.31,24359.45467790613,46.5022,46.5299,46.4837,46.5114,24359.4547
2018-06-15 13:55:00,50.32,50.37,50.31,50.36,16863.357269226766,46.5207,46.5669,46.5114,46.5577,16863.3573
2018-06-15 14:00:00,50.36,50.5,50.34,50.49,35866.375273181395,46.5577,46.6871,46.5392,46.6778,35866.3753
2018-06-15 14:05:00,50.47,50.48,50.37,50.46,16958.06015194089,46.6594,46.6686,46.5669,46.6501,16958.0602
2018-06-15 14:10:00,50.47,50.52,50.47,50.5,18785.5135810178,46.6594,46.7056,46.6594,46.6871,18785.5136
2018-06-15 14:15:00,50.5,50.58,50.5,50.57,34224.16484545739,46.6871,46.7611,46.6871,46.7518,34224.1648
2018-06-15 14:20:00,50.57,50.72,50.56,50.72,67171.40181080237,46.7518,46.8905,46.7426,46.8905,67171.4018
2018-06-15 14:25:00,50.72,50.75,50.65,50.75,26837.339993755857,46.8905,46.9182,46.8258,46.9182,26837.34
2018-06-15 14:30:00,50.75,50.83,50.75,50.79,32286.39816838381,46.9182,46.9922,46.9182,46.9552,32286.3982
2018-06-15 14:35:00,50.77,50.83,50.7,50.81,18354.66749921948,46.9367,46.9922,46.872,46.9737,18354.6675
2018-06-15 14:40:00,50.82,50.91,50.8,50.85,21826.412738058072,46.9829,47.0661,46.9644,47.0107,21826.4127
2018-06-15 14:45:00,50.87,50.94,50.84,50.84,38626.287855135815,47.0292,47.0939,47.0014,47.0014,38626.2879
2018-06-15 14:50:00,50.83,50.91,50.82,50.87,25944.427099594133,46.9922,47.0661,46.9829,47.0292,25944.4271
2018-06-15 14:55:00,50.87,50.91,50.84,50.88,27226.55843480071,47.0292,47.0661,47.0014,47.0384,27226.5584
2018-06-15 15:00:00,50.87,50.87,50.75,50.8,104392.75679050892,47.0292,47.0292,46.9182,46.9644,104392.7568
2018-06-15 15:05:00,50.81,50.88,50.75,50.75,49842.85565615569,46.9737,47.0384,46.9182,46.9182,49842.8557
2018-06-15 15:10:00,50.75,50.76,50.6,50.65,35372.04703923405,46.9182,46.9275,46.7795,46.8258,35372.047
2018-06-15 15:15:00,50.64,50.65,50.57,50.6,30346.55010927256,46.8165,46.8258,46.7518,46.7795,30346.5501
2018-06-15 15:20:00,50.6,50.65,50.58,50.64,30672.286398168384,46.7795,46.8258,46.7611,46.8165,30672.2864
2018-06-15 15:25:00,50.64,50.72,50.59,50.69,42226.038089291294,46.8165,46.8905,46.7703,46.8627,42226.0381
2018-06-15 15:30:00,50.7,50.7,50.61,50.62,57415.96420022896,46.872,46.872,46.7888,46.798,57415.9642
2018-06-15 15:35:00,50.61,50.73,50.6,50.73,95823.7069414091,46.7888,46.8997,46.7795,46.8997,95823.7069
2018-06-15 15:40:00,50.74,50.75,50.64,50.75,54386.51264439588,46.909,46.9182,46.8165,46.9182,54386.5126
2018-06-15 15:45:00,50.75,50.76,50.7,50.74,81298.78239150796,46.9182,46.9275,46.872,46.909,81298.7824
2018-06-15 15:50:00,50.74,50.75,50.69,50.74,134612.3425954834,46.909,46.9182,46.8627,46.909,134612.3426
2018-06-15 15:55:00,50.73,50.78,50.7,50.75,276231.65782079304,46.8997,46.946,46.872,46.9182,276231.6578
2018-06-18 09:30:00,50.34,50.95,50.29,50.87,69802.26870642106,46.5392,47.1031,46.4929,47.0292,69802.2687
2018-06-18 09:35:00,50.79,51.12,50.79,51.01,39671.14163804767,46.9552,47.2603,46.9552,47.1586,39671.1416
2018-06-18 09:40:00,51.04,51.07,50.56,50.61,24385.471953377044,47.1863,47.2141,46.7426,46.7888,24385.472
2018-06-18 09:45:00,50.65,50.85,50.6,50.76,26773.857841606827,46.8258,47.0107,46.7795,46.9275,26773.8578
2018-06-18 09:50:00,50.75,50.8,50.68,50.77,16381.517327505464,46.9182,46.9644,46.8535,46.9367,16381.5173
2018-06-18 09:55:00,50.77,50.78,50.6,50.62,16084.92038713706,46.9367,46.946,46.7795,46.798,16084.9204
2018-06-18 10:00:00,50.62,50.67,50.53,50.56,20862.732854615468,46.798,46.8443,46.7148,46.7426,20862.7329
2018-06-18 10:05:00,50.55,50.63,50.46,50.5,21043.81309189302,46.7333,46.8073,46.6501,46.6871,21043.8131
2018-06-18 10:10:00,50.5,50.56,50.26,50.29,40888.75013008638,46.6871,46.7426,46.4652,46.4929,40888.7501
2018-06-18 10:15:00,50.29,50.44,50.29,50.41,20989.69715891352,46.4929,46.6316,46.4929,46.6039,20989.6972
2018-06-18 10:20:00,50.43,50.52,50.42,50.44,53493.59975023416,46.6224,46.7056,46.6131,46.6316,53493.5998
2018-06-18 10:25:00,50.43,50.43,50.29,50.29,22764.075346029764,46.6224,46.6224,46.4929,46.4929,22764.0753
2018-06-18 10:30:00,50.3,50.4,50.26,50.27,22908.73139764804,46.5022,46.5946,46.4652,46.4745,22908.7314
2018-06-18 10:35:00,50.27,50.35,50.25,50.32,18855.23987927984,46.4745,46.5484,46.456,46.5207,18855.2399
2018-06-18 10:40:00,50.32,50.33,50.2,50.23,30097.82495577064,46.5207,46.5299,46.4097,46.4375,30097.825
2018-06-18 10:45:00,50.23,50.33,50.22,50.31,18075.7623061713,46.4375,46.5299,46.4282,46.5114,18075.7623
2018-06-18 10:50:00,50.3,50.42,50.3,50.38,16475.17951920075,46.5022,46.6131,46.5022,46.5762,16475.1795
2018-06-18 10:55:00,50.39,50.44,50.34,50.41,20010.406910188365,46.5854,46.6316,46.5392,46.6039,20010.4069
2018-06-18 11:00:00,50.39,50.39,50.28,50.31,18687.688625247167,46.5854,46.5854,46.4837,46.5114,18687.6886
2018-06-18 11:05:00,50.32,50.33,50.26,50.3,35702.98678322406,46.5207,46.5299,46.4652,46.5022,35702.9868
2018-06-18 11:10:00,50.3,50.37,50.27,50.35,31050.05723800604,46.5022,46.5669,46.4745,46.5484,31050.0572
2018-06-18 11:15:00,50.36,50.36,50.24,50.26,25017.171401810803,46.5577,46.5577,46.4467,46.4652,25017.1714
2018-06-18 11:20:00,50.27,50.31,50.23,50.23,14740.347590800293,46.4745,46.5114,46.4375,46.4375,14740.3476
2018-06-18 11:25:00,50.22,50.22,50.0,50.03,41118.742845249246,46.4282,46.4282,46.2248,46.2526,41118.7428
2018-06-18 11:30:00,50.01,50.06,49.85,49.89,49323.55083775627,46.2341,46.2803,46.0862,46.1231,49323.5508
2018-06-18 11:35:00,49.88,49.9,49.78,49.83,33225.10146737434,46.1139,46.1324,46.0215,46.0677,33225.1015
2018-06-18 11:40:00,49.84,49.88,49.76,49.77,30034.342803621606,46.0769,46.1139,46.003,46.0122,30034.3428
2018-06-18 11:45:00,49.76,49.79,49.72,49.77,41924.23769382871,46.003,46.0307,45.966,46.0122,41924.2377
2018-06-18 11:50:00,49.78,49.99,49.78,49.96,36341.97106878968,46.0215,46.2156,46.0215,46.1879,36341.9711
2018-06-18 11:55:00,49.97,49.98,49.86,49.96,26316.994484337603,46.1971,46.2064,46.0954,46.1879,26316.9945
2018-06-18 12:00:00,49.95,49.96,49.85,49.86,14429.180976168176,46.1786,46.1879,46.0862,46.0954,14429.181
2018-06-18 12:05:00,49.86,49.98,49.83,49.96,16903.94421896139,46.0954,46.2064,46.0677,46.1879,16903.9442
2018-06-18 12:10:00,49.96,49.96,49.84,49.85,14044.12529919867,46.1879,46.1879,46.0769,46.0862,14044.1253
2018-06-18 12:15:00,49.83,49.85,49.73,49.75,19282.963888021648,46.0677,46.0862,45.9752,45.9937,19282.9639
2018-06-18 12:20:00,49.77,49.8,49.73,49.73,12129.253824539495,46.0122,46.0399,45.9752,45.9752,12129.2538
2018-06-18 12:25:00,49.73,49.73,49.61,49.65,27163.076282651684,45.9752,45.9752,45.8643,45.9013,27163.0763
2018-06-18 12:30:00,49.64,49.76,49.63,49.71,25500.052034550943,45.892,46.003,45.8828,45.9567,25500.052
2018-06-18 12:35:00,49.71,49.85,49.71,49.83,23678.842751587053,45.9567,46.0862,45.9567,46.0677,23678.8428
2018-06-18 12:40:00,49.82,49.91,49.82,49.83,16951.81600582787,46.0584,46.1416,46.0584,46.0677,16951.816
2018-06-18 12:45:00,49.83,50.08,49.83,50.08,90654.59465084816,46.0677,46.2988,46.0677,46.2988,90654.5947
2018-06-18 12:50:00,50.07,50.19,50.05,50.16,91868.04037881154,46.2896,46.4005,46.2711,46.3728,91868.0404
2018-06-18 12:55:00,50.16,50.23,50.1,50.21,92581.95441773336,46.3728,46.4375,46.3173,46.419,92581.9544
2018-06-18 13:00:00,50.21,50.22,50.09,50.18,85657.19637839525,46.419,46.4282,46.308,46.3913,85657.1964
2018-06-18 13:05:00,50.17,50.19,50.01,50.06,51939.84805911125,46.382,46.4005,46.2341,46.2803,51939.8481
2018-06-18 13:10:00,50.06,50.08,49.99,50.07,40519.30481839942,46.2803,46.2988,46.2156,46.2896,40519.3048
2018-06-18 13:15:00,50.07,50.13,50.04,50.09,84130.5026537621,46.2896,46.345,46.2618,46.308,84130.5027
2018-06-18 13:20:00,50.09,50.1,50.0,50.01,64726.81860755542,46.308,46.3173,46.2248,46.2341,64726.8186
2018-06-18 13:25:00,50.01,50.08,50.0,50.01,115008.84587366012,46.2341,46.2988,46.2248,46.2341,115008.8459
2018-06-18 13:30:00,50.01,50.05,50.01,50.01,12316.578207930066,46.2341,46.2711,46.2341,46.2341,12316.5782
2018-06-18 13:35:00,50.01,50.04,50.0,50.01,15691.53918201686,46.2341,46.2618,46.2248,46.2341,15691.5392
2018-06-18 13:40:00,50.01,50.01,49.92,49.95,19611.822249973982,46.2341,46.2341,46.1509,46.1786,19611.8222
2018-06-18 13:45:00,49.96,50.11,49.92,50.06,90181.08023727757,46.1879,46.3265,46.1509,46.2803,90181.0802
2018-06-18 13:50:00,50.06,50.1,50.05,50.07,57578.311999167454,46.2803,46.3173,46.2711,46.2896,57578.312
2018-06-18 13:55:00,50.07,50.18,50.05,50.14,55995.42095951712,46.2896,46.3913,46.2711,46.3543,55995.421
2018-06-18 14:00:00,50.13,50.13,49.96,50.0,42123.00967842648,46.345,46.345,46.1879,46.2248,42123.0097
2018-06-18 14:05:00,50.01,50.1,49.98,50.08,16596.940368404623,46.2341,46.3173,46.2064,46.2988,16596.9404
2018-06-18 14:10:00,50.07,50.07,50.02,50.02,14914.14299094599,46.2896,46.2896,46.2433,46.2433,14914.143
2018-06-18 14:15:00,50.01,50.03,49.93,49.98,74923.50921011552,46.2341,46.2526,46.1601,46.2064,74923.5092
2018-06-18 14:20:00,49.97,49.97,49.85,49.95,42598.60547403476,46.1971,46.1971,46.0862,46.1786,42598.6055
2018-06-18 14:25:00,49.95,50.0,49.91,49.91,14288.687688625248,46.1786,46.2248,46.1416,46.1416,14288.6877
2018-06-18 14:30:00,49.9,49.91,49.86,49.89,29446.35237797898,46.1324,46.1416,46.0954,46.1231,29446.3524
2018-06-18 14:35:00,49.9,49.9,49.83,49.87,56872.723488396296,46.1324,46.1324,46.0677,46.1047,56872.7235
2018-06-18 14:40:00,49.88,49.89,49.83,49.86,24438.547195337705,46.1139,46.1231,46.0677,46.0954,24438.5472
2018-06-18 14:45:00,49.86,49.86,49.76,49.78,29965.6571963784,46.0954,46.0954,46.003,46.0215,29965.6572
2018-06-18 14:50:00,49.78,49.81,49.74,49.81,30331.98043500885,46.0215,46.0492,45.9845,46.0492,30331.9804
2018-06-18 14:55:00,49.81,49.86,49.79,49.82,24229.368300551567,46.0492,46.0954,46.0307,46.0584,24229.3683
2018-06-18 15:00:00,49.82,49.9,49.82,49.9,28096.57612654803,46.0584,46.1324,46.0584,46.1324,28096.5761
2018-06-18 15:05:00,49.9,49.91,49.86,49.87,20439.171609949008,46.1324,46.1416,46.0954,46.1047,20439.1716
2018-06-18 15:10:00,49.87,49.89,49.86,49.88,33799.56290977209,46.1047,46.1231,46.0954,46.1139,33799.5629
2018-06-18 15:15:00,49.88,49.9,49.81,49.81,38417.10896034967,46.1139,46.1324,46.0492,46.0492,38417.109
2018-06-18 15:20:00,49.82,49.83,49.77,49.8,35130.60672286398,46.0584,46.0677,46.0122,46.0399,35130.6067
2018-06-18 15:25:00,49.8,49.88,49.79,49.86,38829.22260380893,46.0399,46.1139,46.0307,46.0954,38829.2226
2018-06-18 15:30:00,49.86,49.88,49.84,49.86,37078.78031012593,46.0954,46.1139,46.0769,46.0954,37078.7803
2018-06-18 15:35:00,49.85,49.86,49.77,49.84,72655.84348007078,46.0862,46.0954,46.0122,46.0769,72655.8435
2018-06-18 15:40:00,49.83,49.88,49.77,49.88,52815.06920595276,46.0677,46.1139,46.0122,46.1139,52815.0692
2018-06-18 15:45:00,49.87,49.89,49.84,49.88,97911.33312519512,46.1047,46.1231,46.0769,46.1139,97911.3331
2018-06-18 15:50:00,49.88,49.94,49.87,49.91,100309.08523259444,46.1139,46.1694,46.1047,46.1416,100309.0852
2018-06-18 15:55:00,49.91,49.97,49.87,49.9,316774.8985326257,46.1416,46.1971,46.1047,46.1324,316774.8985
2018-06-19 09:30:00,49.58,50.31,49.56,50.26,89698.19960453741,45.8366,46.5114,45.8181,46.4652,89698.1996
2018-06-19 09:35:00,50.3,50.35,49.94,50.25,61322.718284941206,46.5022,46.5484,46.1694,46.456,61322.7183
2018-06-19 09:40:00,50.25,50.4,50.18,50.4,30832.552815069208,46.456,46.5946,46.3913,46.5946,30832.5528
2018-06-19 09:45:00,50.38,50.59,50.23,50.55,84880.84087834322,46.5762,46.7703,46.4375,46.7333,84880.8409
2018-06-19 09:50:00,50.49,50.61,50.19,50.26,43240.71183265689,46.6778,46.7888,46.4005,46.4652,43240.7118
2018-06-19 09:55:00,50.26,50.3,50.07,50.19,26683.31772296805,46.4652,46.5022,46.2896,46.4005,26683.3177
2018-06-19 10:00:00,50.21,50.41,50.19,50.38,94620.6681236341,46.419,46.6039,46.4005,46.5762,94620.6681
2018-06-19 10:05:00,50.39,50.63,50.31,50.55,65151.42054324072,46.5854,46.8073,46.5114,46.7333,65151.4205
2018-06-19 10:10:00,50.55,50.62,50.26,50.36,48346.3419710688,46.7333,46.798,46.4652,46.5577,48346.342
2018-06-19 10:15:00,50.36,50.39,50.26,50.35,57534.60297637632,46.5577,46.5854,46.4652,46.5484,57534.603
2018-06-19 10:20:00,50.33,50.33,50.19,50.29,20307.00385055677,46.5299,46.5299,46.4005,46.4929,20307.0039
2018-06-19 10:25:00,50.29,50.5,50.28,50.36,35930.89811634926,46.4929,46.6871,46.4837,46.5577,35930.8981
2018-06-19 10:30:00,50.37,50.42,50.26,50.37,36299.30273701738,46.5669,46.6131,46.4652,46.5669,36299.3027
2018-06-19 10:35:00,50.36,50.45,50.27,50.27,37717.76459569154,46.5577,46.6409,46.4745,46.4745,37717.7646
2018-06-19 10:40:00,50.27,50.42,50.26,50.42,33374.9609740868,46.4745,46.6131,46.4652,46.6131,33374.961
2018-06-19 10:45:00,50.44,50.55,50.42,50.5,29908.41919034239,46.6316,46.7333,46.6131,46.6871,29908.4192
2018-06-19 10:50:00,50.5,50.51,50.34,50.42,33757.93526901863,46.6871,46.6963,46.5392,46.6131,33757.9353
2018-06-19 10:55:00,50.43,50.46,50.35,50.37,27370.173795400147,46.6224,46.6501,46.5484,46.5669,27370.1738
2018-06-19 11:00:00,50.37,50.52,50.34,50.36,39469.247580393385,46.5669,46.7056,46.5392,46.5577,39469.2476
2018-06-19 11:05:00,50.36,50.36,50.16,50.18,67274.4302216672,46.5577,46.5577,46.3728,46.3913,67274.4302
2018-06-19 11:10:00,50.17,50.17,49.97,49.99,46362.78488916641,46.382,46.382,46.1971,46.2156,46362.7849
2018-06-19 11:15:00,49.99,50.11,49.91,50.07,42098.0330939744,46.2156,46.3265,46.1416,46.2896,42098.0331
2018-06-19 11:20:00,50.06,50.07,49.94,50.04,30090.54011863878,46.2803,46.2896,46.1694,46.2618,30090.5401
2018-06-19 11:25:00,50.04,50.04,49.84,49.84,29825.163908835468,46.2618,46.2618,46.0769,46.0769,29825.1639
2018-06-19 11:30:00,49.83,49.91,49.82,49.85,37612.65480278905,46.0677,46.1416,46.0584,46.0862,37612.6548
2018-06-19 11:35:00,49.85,49.87,49.8,49.8,16760.328858361954,46.0862,46.1047,46.0399,46.0399,16760.3289
2018-06-19 11:40:00,49.8,49.89,49.78,49.88,31946.09220522427,46.0399,46.1231,46.0215,46.1139,31946.0922
2018-06-19 11:45:00,49.88,50.04,49.84,50.01,26774.898532625662,46.1139,46.2618,46.0769,46.2341,26774.8985
2018-06-19 11:50:00,50.01,50.01,49.96,49.99,24900.614007701115,46.2341,46.2341,46.1879,46.2156,24900.614
2018-06-19 11:55:00,50.01,50.06,49.94,49.96,20084.29597252576,46.2341,46.2803,46.1694,46.1879,20084.296
2018-06-19 12:00:00,49.97,49.99,49.87,49.9,24241.856592777607,46.1971,46.2156,46.1047,46.1324,24241.8566
2018-06-19 12:05:00,49.89,49.94,49.88,49.9,16498.074721615154,46.1231,46.1694,46.1139,46.1324,16498.0747
2018-06-19 12:10:00,49.89,49.9,49.77,49.81,32716.203559163285,46.1231,46.1324,46.0122,46.0492,32716.2036
2018-06-19 12:15:00,49.81,49.92,49.8,49.85,23207.40972005412,46.0492,46.1509,46.0399,46.0862,23207.4097
2018-06-19 12:20:00,49.83,49.95,49.82,49.95,19096.68019564991,46.0677,46.1786,46.0584,46.1786,19096.6802
2018-06-19 12:25:00,49.93,49.94,49.86,49.86,14725.77791653658,46.1601,46.1694,46.0954,46.0954,14725.7779
2018-06-19 12:30:00,49.86,49.93,49.83,49.9,13894.265792486212,46.0954,46.1601,46.0677,46.1324,13894.2658
2018-06-19 12:35:00,49.9,49.95,49.87,49.93,9187.220314288688,46.1324,46.1786,46.1047,46.1601,9187.2203
2018-06-19 12:40:00,49.91,49.91,49.83,49.83,20868.97700072849,46.1416,46.1416,46.0677,46.0677,20868.977
2018-06-19 12:45:00,49.84,49.9,49.84,49.87,20530.75241960662,46.0769,46.1324,46.0769,46.1047,20530.7524
2018-06-19 12:50:00,49.86,49.94,49.84,49.89,22153.18971797273,46.0954,46.1694,46.0769,46.1231,22153.1897
2018-06-19 12:55:00,49.89,50.02,49.87,50.0,46910.18836507441,46.1231,46.2433,46.1047,46.2248,46910.1884
2018-06-19 13:00:00,50.0,50.05,49.99,50.01,34742.428972837966,46.2248,46.2711,46.2156,46.2341,34742.429
2018-06-19 13:05:00,50.01,50.16,50.0,50.15,18108.02372775523,46.2341,46.3728,46.2248,46.3635,18108.0237
2018-06-19 13:10:00,50.15,50.16,50.1,50.16,9349.568113227184,46.3635,46.3728,46.3173,46.3728,9349.5681
2018-06-19 13:15:00,50.16,50.19,50.11,50.11,16267.04131543345,46.3728,46.4005,46.3265,46.3265,16267.0413
2018-06-19 13:20:00,50.11,50.11,49.99,50.0,19621.18846914351,46.3265,46.3265,46.2156,46.2248,19621.1885
2018-06-19 13:25:00,50.0,50.01,49.93,49.98,10360.079092517431,46.2248,46.2341,46.1601,46.2064,10360.0791
2018-06-19 13:30:00,49.97,49.97,49.89,49.94,13425.954834009784,46.1971,46.1971,46.1231,46.1694,13425.9548
2018-06-19 13:35:00,49.93,49.97,49.91,49.97,11063.586221250913,46.1601,46.1971,46.1416,46.1971,11063.5862
2018-06-19 13:40:00,49.97,50.02,49.95,50.0,16636.48662712041,46.1971,46.2433,46.1786,46.2248,16636.4866
2018-06-19 13:45:00,50.0,50.01,49.94,50.0,16606.30658757415,46.2248,46.2341,46.1694,46.2248,16606.3066
2018-06-19 13:50:00,50.0,50.01,49.93,49.94,17870.746175460506,46.2248,46.2341,46.1601,46.1694,17870.7462
2018-06-19 13:55:00,49.95,49.97,49.89,49.94,17098.553439483818,46.1786,46.1971,46.1231,46.1694,17098.5534
2018-06-19 14:00:00,49.95,49.98,49.9,49.9,14257.466958060151,46.1786,46.2064,46.1324,46.1324,14257.467
2018-06-19 14:05:00,49.89,49.98,49.89,49.97,16750.962639192425,46.1231,46.2064,46.1231,46.1971,16750.9626
2018-06-19 14:10:00,49.96,50.01,49.93,50.01,20816.94244978666,46.1879,46.2341,46.1601,46.2341,20816.9424
2018-06-19 14:15:00,50.01,50.02,49.95,50.01,14396.919554584245,46.2341,46.2433,46.1786,46.2341,14396.9196
2018-06-19 14:20:00,50.01,50.01,49.91,49.92,30619.211156207723,46.2341,46.2341,46.1416,46.1509,30619.2112
2018-06-19 14:25:00,49.93,49.93,49.85,49.86,34493.70381933604,46.1601,46.1601,46.0862,46.0954,34493.7038
2018-06-19 14:30:00,49.86,49.91,49.8,49.82,27548.13195962119,46.0954,46.1416,46.0399,46.0584,27548.132
2018-06-19 14:35:00,49.82,49.84,49.78,49.83,23098.137163076284,46.0584,46.0769,46.0215,46.0677,23098.1372
2018-06-19 14:40:00,49.83,49.93,49.82,49.92,17324.38339057134,46.0677,46.1601,46.0584,46.1509,17324.3834
2018-06-19 14:45:00,49.92,50.0,49.9,49.95,31279.00926215007,46.1509,46.2248,46.1324,46.1786,31279.0093
2018-06-19 14:50:00,49.95,49.98,49.93,49.96,20962.63919242377,46.1786,46.2064,46.1601,46.1879,20962.6392
2018-06-19 14:55:00,49.97,50.09,49.97,50.04,24514.51763971277,46.1971,46.308,46.1971,46.2618,24514.5176
2018-06-19 15:00:00,50.04,50.18,49.99,50.04,36855.03174107608,46.2618,46.3913,46.2156,46.2618,36855.0317
2018-06-19 15:05:00,50.03,50.15,50.01,50.04,33033.61431990842,46.2526,46.3635,46.2341,46.2618,33033.6143
2018-06-19 15:10:00,50.04,50.1,50.01,50.07,27984.181496513687,46.2618,46.3173,46.2341,46.2896,27984.1815
2018-06-19 15:15:00,50.07,50.08,50.01,50.01,27221.354979706528,46.2896,46.2988,46.2341,46.2341,27221.355
2018-06-19 15:20:00,50.03,50.03,49.97,49.98,19146.633364554065,46.2526,46.2526,46.1971,46.2064,19146.6334
2018-06-19 15:25:00,49.97,49.99,49.89,49.89,38623.1657820793,46.1971,46.2156,46.1231,46.1231,38623.1658
2018-06-19 15:30:00,49.9,49.97,49.88,49.95,30816.94244978666,46.1324,46.1971,46.1139,46.1786,30816.9424
2018-06-19 15:35:00,49.95,50.02,49.93,50.0,73426.99552502863,46.1786,46.2433,46.1601,46.2248,73426.9955
2018-06-19 15:40:00,50.0,50.06,49.97,50.0,93130.39858466022,46.2248,46.2803,46.1971,46.2248,93130.3986
2018-06-19 15:45:00,50.0,50.01,49.93,49.95,63327.08918722032,46.2248,46.2341,46.1601,46.1786,63327.0892
2018-06-19 15:50:00,49.96,49.99,49.89,49.92,99943.80268498285,46.1879,46.2156,46.1231,46.1509,99943.8027
2018-06-19 15:55:00,49.93,50.02,49.91,50.01,208193.36039129985,46.1601,46.2433,46.1416,46.2341,208193.3604
2018-06-20 09:30:00,49.88,50.4,49.88,49.95,49632.63607035072,46.1139,46.5946,46.1139,46.1786,49632.6361
2018-06-20 09:35:00,49.95,49.98,49.53,49.6,26762.410240399626,46.1786,46.2064,45.7903,45.855,26762.4102
2018-06-20 09:40:00,49.58,49.68,49.15,49.21,95239.8792798418,45.8366,45.929,45.439,45.4945,95239.8793
2018-06-20 09:45:00,49.2,49.41,49.19,49.4,71498.59506712458,45.4852,45.6794,45.476,45.6701,71498.5951
2018-06-20 09:50:00,49.4,49.71,49.39,49.67,32844.208554480174,45.6701,45.9567,45.6609,45.9198,32844.2086
2018-06-20 09:55:00,49.66,49.82,49.58,49.78,33990.00936621917,45.9105,46.0584,45.8366,46.0215,33990.0094
2018-06-20 10:00:00,49.71,49.79,49.5,49.59,59635.75814340723,45.9567,46.0307,45.7626,45.8458,59635.7581
2018-06-20 10:05:00,49.56,49.64,49.53,49.55,21880.52867103757,45.8181,45.892,45.7903,45.8088,21880.5287
2018-06-20 10:10:00,49.54,49.55,49.27,49.31,97482.5684254345,45.7996,45.8088,45.55,45.5869,97482.5684
2018-06-20 10:15:00,49.29,49.34,49.12,49.29,74333.43740243521,45.5685,45.6147,45.4113,45.5685,74333.4374
2018-06-20 10:20:00,49.28,49.3,49.16,49.19,48396.29513997294,45.5592,45.5777,45.4483,45.476,48396.2951
2018-06-20 10:25:00,49.21,49.53,49.2,49.52,103865.1264439588,45.4945,45.7903,45.4852,45.7811,103865.1264
2018-06-20 10:30:00,49.54,49.56,49.46,49.54,16792.590279945885,45.7996,45.8181,45.7256,45.7996,16792.5903
2018-06-20 10:35:00,49.56,49.68,49.54,49.65,18837.548131959626,45.8181,45.929,45.7996,45.9013,18837.5481
2018-06-20 10:40:00,49.65,49.72,49.55,49.72,12697.471120824228,45.9013,45.966,45.8088,45.966,12697.4711
2018-06-20 10:45:00,49.73,49.73,49.6,49.64,14541.57560620252,45.9752,45.9752,45.855,45.892,14541.5756
2018-06-20 10:50:00,49.66,49.77,49.64,49.77,16566.760328858363,45.9105,46.0122,45.892,46.0122,16566.7603
2018-06-20 10:55:00,49.77,49.81,49.67,49.69,14330.315329378707,46.0122,46.0492,45.9198,45.9382,14330.3153
2018-06-20 11:00:00,49.67,49.76,49.62,49.72,17377.458632532,45.9198,46.003,45.8735,45.966,17377.4586
2018-06-20 11:05:00,49.74,49.8,49.71,49.77,13295.86845665522,45.9845,46.0399,45.9567,46.0122,13295.8685
2018-06-20 11:10:00,49.77,49.82,49.69,49.77,37623.06171297742,46.0122,46.0584,45.9382,46.0122,37623.0617
2018-06-20 11:15:00,49.77,49.84,49.75,49.8,23511.29149755438,46.0122,46.0769,45.9937,46.0399,23511.2915
2018-06-20 11:20:00,49.82,49.84,49.73,49.75,17787.490893953585,46.0584,46.0769,45.9752,45.9937,17787.4909
2018-06-20 11:25:00,49.75,49.8,49.7,49.71,17550.213341658862,45.9937,46.0399,45.9475,45.9567,17550.2133
2018-06-20 11:30:00,49.71,49.77,49.69,49.73,33302.11260276824,45.9567,46.0122,45.9382,45.9752,33302.1126
2018-06-20 11:35:00,49.73,49.76,49.68,49.74,23535.227390987617,45.9752,46.003,45.929,45.9845,23535.2274
2018-06-20 11:40:00,49.74,49.84,49.72,49.84,24635.237797897804,45.9845,46.0769,45.966,46.0769,24635.2378
2018-06-20 11:45:00,49.84,49.9,49.83,49.88,19653.449890727443,46.0769,46.1324,46.0677,46.1139,19653.4499
2018-06-20 11:50:00,49.88,50.05,49.87,50.01,22447.705276303463,46.1139,46.2711,46.1047,46.2341,22447.7053
2018-06-20 11:55:00,50.01,50.02,49.92,49.95,8061.192631907587,46.2341,46.2433,46.1509,46.1786,8061.1926
2018-06-20 12:00:00,49.94,49.98,49.93,49.93,6290.977208866688,46.1694,46.2064,46.1601,46.1601,6290.9772
2018-06-20 12:05:00,49.93,49.94,49.89,49.92,18720.990737849934,46.1601,46.1694,46.1231,46.1509,18720.9907
2018-06-20 12:10:00,49.9,49.93,49.9,49.91,14777.812467478409,46.1324,46.1601,46.1324,46.1416,14777.8125
2018-06-20 12:15:00,49.92,49.93,49.86,49.88,23447.80934540535,46.1509,46.1601,46.0954,46.1139,23447.8093
2018-06-20 12:20:00,49.88,49.92,49.87,49.91,17153.710063482155,46.1139,46.1509,46.1047,46.1416,17153.7101
2018-06-20 12:25:00,49.9,49.93,49.87,49.88,10120.720158185037,46.1324,46.1601,46.1047,46.1139,10120.7202
2018-06-20 12:30:00,49.9,49.93,49.9,49.93,10544.281402851491,46.1324,46.1601,46.1324,46.1601,10544.2814
2018-06-20 12:35:00,49.93,49.93,49.92,49.92,12073.056509522325,46.1601,46.1601,46.1509,46.1509,12073.0565
2018-06-20 12:40:00,49.92,49.93,49.91,49.92,12023.10334061817,46.1509,46.1601,46.1416,46.1509,12023.1033
2018-06-20 12:45:00,49.93,50.0,49.92,49.98,16390.88354667499,46.1601,46.2248,46.1509,46.2064,16390.8835
2018-06-20 12:50:00,49.97,49.97,49.92,49.95,10889.790821105214,46.1971,46.1971,46.1509,46.1786,10889.7908
2018-06-20 12:55:00,49.93,49.93,49.91,49.92,7088.146529295453,46.1601,46.1601,46.1416,46.1509,7088.1465
2018-06-20 13:00:00,49.92,49.93,49.9,49.9,18226.6625039026,46.1509,46.1601,46.1324,46.1324,18226.6625
2018-06-20 13:05:00,49.92,49.96,49.91,49.95,11615.15246123426,46.1509,46.1879,46.1416,46.1786,11615.1525
2018-06-20 13:10:00,49.95,50.03,49.95,50.02,24562.38942657925,46.1786,46.2526,46.1786,46.2433,24562.3894
2018-06-20 13:15:00,50.02,50.03,50.01,50.02,5767.509626391925,46.2433,46.2526,46.2341,46.2433,5767.5096
2018-06-20 13:20:00,50.03,50.03,50.0,50.0,7280.674367780207,46.2526,46.2526,46.2248,46.2248,7280.6744
2018-06-20 13:25:00,49.99,49.99,49.92,49.93,10516.182745342909,46.2156,46.2156,46.1509,46.1601,10516.1827
2018-06-20 13:30:00,49.95,49.98,49.91,49.93,15311.686960141536,46.1786,46.2064,46.1416,46.1601,15311.687
2018-06-20 13:35:00,49.94,49.96,49.93,49.94,4677.906129670101,46.1694,46.1879,46.1601,46.1694,4677.9061
2018-06-20 13:40:00,49.96,49.96,49.94,49.95,5446.976792590281,46.1879,46.1879,46.1694,46.1786,5446.9768
2018-06-20 13:45:00,49.96,49.99,49.95,49.96,8985.326256634406,46.1879,46.2156,46.1786,46.1879,8985.3263
2018-06-20 13:50:00,49.96,49.99,49.95,49.98,11923.197002809866,46.1879,46.2156,46.1786,46.2064,11923.197
2018-06-20 13:55:00,49.99,50.03,49.99,50.02,10746.175460505776,46.2156,46.2526,46.2156,46.2433,10746.1755
2018-06-20 14:00:00,50.01,50.08,50.01,50.08,6986.158809449475,46.2341,46.2988,46.2341,46.2988,6986.1588
2018-06-20 14:05:00,50.08,50.14,50.07,50.12,12806.743677802062,46.2988,46.3543,46.2896,46.3358,12806.7437
2018-06-20 14:10:00,50.11,50.19,50.1,50.18,12589.239254865231,46.3265,46.4005,46.3173,46.3913,12589.2393
2018-06-20 14:15:00,50.19,50.24,50.18,50.22,15042.14798626288,46.4005,46.4467,46.3913,46.4282,15042.148
2018-06-20 14:20:00,50.23,50.29,50.22,50.29,30863.773545634303,46.4375,46.4929,46.4282,46.4929,30863.7735
2018-06-20 14:25:00,50.28,50.3,50.25,50.28,21273.805807055887,46.4837,46.5022,46.456,46.4837,21273.8058
2018-06-20 14:30:00,50.28,50.33,50.27,50.3,22498.699136226456,46.4837,46.5299,46.4745,46.5022,22498.6991
2018-06-20 14:35:00,50.31,50.31,50.25,50.26,14263.711104173171,46.5114,46.5114,46.456,46.4652,14263.7111
2018-06-20 14:40:00,50.26,50.3,50.26,50.28,17510.667082943077,46.4652,46.5022,46.4652,46.4837,17510.6671
2018-06-20 14:45:00,50.27,50.3,50.25,50.25,38098.6575085857,46.4745,46.5022,46.456,46.456,38098.6575
2018-06-20 14:50:00,50.25,50.26,50.22,50.26,13965.032781767097,46.456,46.4652,46.4282,46.4652,13965.0328
2018-06-20 14:55:00,50.27,50.27,50.2,50.26,26366.94765324176,46.4745,46.4745,46.4097,46.4652,26366.9477
2018-06-20 15:00:00,50.26,50.29,50.24,50.28,27612.654802789053,46.4652,46.4929,46.4467,46.4837,27612.6548
2018-06-20 15:05:00,50.28,50.39,50.27,50.39,17321.261317514833,46.4837,46.5854,46.4745,46.5854,17321.2613
2018-06-20 15:10:00,50.39,50.4,50.32,50.34,15532.313456134874,46.5854,46.5946,46.5207,46.5392,15532.3135
2018-06-20 15:15:00,50.34,50.48,50.34,50.47,28024.768446248312,46.5392,46.6686,46.5392,46.6594,28024.7684
2018-06-20 15:20:00,50.46,50.46,50.36,50.36,24956.811322718288,46.6501,46.6501,46.5577,46.5577,24956.8113
2018-06-20 15:25:00,50.36,50.41,50.34,50.41,18088.25059839733,46.5577,46.6039,46.5392,46.6039,18088.2506
2018-06-20 15:30:00,50.42,50.42,50.33,50.36,18415.027578312,46.6131,46.6131,46.5299,46.5577,18415.0276
2018-06-20 15:35:00,50.36,50.38,50.28,50.38,41121.86491830576,46.5577,46.5762,46.4837,46.5762,41121.8649
2018-06-20 15:40:00,50.37,50.37,50.26,50.32,59848.05911124987,46.5669,46.5669,46.4652,46.5207,59848.0591
2018-06-20 15:45:00,50.31,50.34,50.25,50.25,62111.56207721928,46.5114,46.5392,46.456,46.456,62111.5621
2018-06-20 15:50:00,50.26,50.26,50.19,50.19,78933.29170569258,46.4652,46.4652,46.4005,46.4005,78933.2917
2018-06-20 15:55:00,50.19,50.24,50.18,50.2,207142.26246227496,46.4005,46.4467,46.3913,46.4097,207142.2625
2018-06-21 09:30:00,50.22,50.4,50.22,50.27,26360.703507128736,46.4282,46.5946,46.4282,46.4745,26360.7035
2018-06-21 09:35:00,50.27,50.31,50.04,50.09,15362.680820064525,46.4745,46.5114,46.2618,46.308,15362.6808
2018-06-21 09:40:00,50.09,50.09,49.85,49.86,10736.809241336248,46.308,46.308,46.0862,46.0954,10736.8092
2018-06-21 09:45:00,49.84,50.06,49.83,50.05,24132.584035799773,46.0769,46.2803,46.0677,46.2711,24132.584
2018-06-21 09:50:00,50.04,50.15,50.0,50.09,15946.508481631805,46.2618,46.3635,46.2248,46.308,15946.5085
2018-06-21 09:55:00,50.07,50.16,50.0,50.04,6261.837860339266,46.2896,46.3728,46.2248,46.2618,6261.8379
2018-06-21 10:00:00,50.01,50.1,49.99,49.99,25833.073160578624,46.2341,46.3173,46.2156,46.2156,25833.0732
2018-06-21 10:05:00,49.98,49.99,49.85,49.99,14923.509210115517,46.2064,46.2156,46.0862,46.2156,14923.5092
2018-06-21 10:10:00,49.98,49.98,49.75,49.77,17506.50431886773,46.2064,46.2064,45.9937,46.0122,17506.5043
2018-06-21 10:15:00,49.78,49.83,49.75,49.82,10316.3700697263,46.0215,46.0677,45.9937,46.0584,10316.3701
2018-06-21 10:20:00,49.8,49.83,49.73,49.8,8615.880944947445,46.0399,46.0677,45.9752,46.0399,8615.8809
2018-06-21 10:25:00,49.77,49.78,49.65,49.68,17241.12810906442,46.0122,46.0215,45.9013,45.929,17241.1281
2018-06-21 10:30:00,49.7,49.91,49.7,49.84,12858.778228743886,45.9475,46.1416,45.9475,46.0769,12858.7782
2018-06-21 10:35:00,49.84,49.93,49.78,49.93,26376.313872411283,46.0769,46.1601,46.0215,46.1601,26376.3139
2018-06-21 10:40:00,49.93,50.01,49.9,49.92,19899.05297117286,46.1601,46.2341,46.1324,46.1509,19899.053
2018-06-21 10:45:00,49.96,49.99,49.81,49.98,14483.296909147675,46.1879,46.2156,46.0492,46.2064,14483.2969
2018-06-21 10:50:00,50.0,50.02,49.95,49.99,9908.419190342389,46.2248,46.2433,46.1786,46.2156,9908.4192
2018-06-21 10:55:00,50.0,50.07,49.94,49.99,36584.45207617858,46.2248,46.2896,46.1694,46.2156,36584.4521
2018-06-21 11:00:00,49.98,50.04,49.92,50.03,14099.281923197004,46.2064,46.2618,46.1509,46.2526,14099.2819
2018-06-21 11:05:00,50.02,50.07,49.91,49.93,16734.31158289104,46.2433,46.2896,46.1416,46.1601,16734.3116
2018-06-21 11:10:00,49.95,49.99,49.91,49.99,8452.492454990113,46.1786,46.2156,46.1416,46.2156,8452.4925
2018-06-21 11:15:00,50.0,50.04,49.97,49.97,21105.213862004373,46.2248,46.2618,46.1971,46.1971,21105.2139
2018-06-21 11:20:00,49.98,50.06,49.93,49.96,93795.40014569677,46.2064,46.2803,46.1601,46.1879,93795.4001
2018-06-21 11:25:00,49.94,49.96,49.77,49.83,26490.7898844833,46.1694,46.1879,46.0122,46.0677,26490.7899
2018-06-21 11:30:00,49.83,49.91,49.79,49.79,11415.33978561765,46.0677,46.1416,46.0307,46.0307,11415.3398
2018-06-21 11:35:00,49.79,49.84,49.74,49.82,12873.347903007598,46.0307,46.0769,45.9845,46.0584,12873.3479
2018-06-21 11:40:00,49.81,49.86,49.79,49.85,12472.68186075554,46.0492,46.0954,46.0307,46.0862,12472.6819
2018-06-21 11:45:00,49.86,49.89,49.84,49.88,15035.90384014986,46.0954,46.1231,46.0769,46.1139,15035.9038
2018-06-21 11:50:00,49.88,49.88,49.77,49.79,8590.90436049537,46.1139,46.1139,46.0122,46.0307,8590.9044
2018-06-21 11:55:00,49.79,49.81,49.76,49.77,8023.727755229473,46.0307,46.0492,46.003,46.0122,8023.7278
2018-06-21 12:00:00,49.77,49.77,49.72,49.72,11680.71599542096,46.0122,46.0122,45.966,45.966,11680.716
2018-06-21 12:05:00,49.73,49.73,49.63,49.64,20023.93589343324,45.9752,45.9752,45.8828,45.892,20023.9359
2018-06-21 12:10:00,49.64,49.67,49.61,49.62,12964.92871266521,45.892,45.9198,45.8643,45.8735,12964.9287
2018-06-21 12:15:00,49.63,49.68,49.63,49.68,14877.718805286711,45.8828,45.929,45.8828,45.929,14877.7188
2018-06-21 12:20:00,49.68,49.69,49.65,49.65,13826.62087626184,45.929,45.9382,45.9013,45.9013,13826.6209
2018-06-21 12:25:00,49.64,49.68,49.63,49.67,14518.680403788116,45.892,45.929,45.8828,45.9198,14518.6804
2018-06-21 12:30:00,49.67,49.77,49.63,49.75,24792.38214174212,45.9198,46.0122,45.8828,45.9937,24792.3821
2018-06-21 12:35:00,49.75,49.82,49.75,49.81,10544.281402851491,45.9937,46.0584,45.9937,46.0492,10544.2814
2018-06-21 12:40:00,49.81,49.84,49.8,49.82,10016.651056301384,46.0492,46.0769,46.0399,46.0584,10016.6511
2018-06-21 12:45:00,49.82,49.82,49.79,49.79,8907.274430221667,46.0584,46.0584,46.0307,46.0307,8907.2744
2018-06-21 12:50:00,49.78,49.8,49.72,49.8,22887.91757727131,46.0215,46.0399,45.966,46.0399,22887.9176
2018-06-21 12:55:00,49.8,49.89,49.79,49.86,33859.92298886461,46.0399,46.1231,46.0307,46.0954,33859.923
2018-06-21 13:00:00,49.85,49.89,49.85,49.87,9366.219169528567,46.0862,46.1231,46.0862,46.1047,9366.2192
2018-06-21 13:05:00,49.86,49.96,49.86,49.96,12414.403163700696,46.0954,46.1879,46.0954,46.1879,12414.4032
2018-06-21 13:10:00,49.97,50.0,49.94,49.94,12579.873035695702,46.1971,46.2248,46.1694,46.1694,12579.873
2018-06-21 13:15:00,49.96,49.97,49.9,49.93,11297.741700489123,46.1879,46.1971,46.1324,46.1601,11297.7417
2018-06-21 13:20:00,49.92,49.97,49.91,49.96,6972.6298262046,46.1509,46.1971,46.1416,46.1879,6972.6298
2018-06-21 13:25:00,49.97,49.98,49.92,49.94,13624.726818607556,46.1971,46.2064,46.1509,46.1694,13624.7268
2018-06-21 13:30:00,49.93,49.97,49.84,49.87,15689.457799979187,46.1601,46.1971,46.0769,46.1047,15689.4578
2018-06-21 13:35:00,49.87,49.88,49.76,49.77,7265.064002497659,46.1047,46.1139,46.003,46.0122,7265.064
2018-06-21 13:40:00,49.77,49.82,49.76,49.8,5545.842439379749,46.0122,46.0584,46.003,46.0399,5545.8424
2018-06-21 13:45:00,49.8,49.82,49.72,49.8,88617.96232698513,46.0399,46.0584,45.966,46.0399,88617.9623
2018-06-21 13:50:00,49.79,49.83,49.77,49.81,8632.53200124883,46.0307,46.0677,46.0122,46.0492,8632.532
2018-06-21 13:55:00,49.82,49.94,49.8,49.92,13839.109168487876,46.0584,46.1694,46.0399,46.1509,13839.1092
2018-06-21 14:00:00,49.9,49.92,49.82,49.82,12347.798938495162,46.1324,46.1509,46.0584,46.0584,12347.7989
2018-06-21 14:05:00,49.82,49.9,49.8,49.86,15595.7956082839,46.0584,46.1324,46.0399,46.0954,15595.7956
2018-06-21 14:10:00,49.87,49.91,49.84,49.91,22538.24539494224,46.1047,46.1416,46.0769,46.1416,22538.2454
2018-06-21 14:15:00,49.92,49.97,49.86,49.89,20838.796961182223,46.1509,46.1971,46.0954,46.1231,20838.797
2018-06-21 14:20:00,49.88,49.92,49.86,49.89,23184.51451763972,46.1139,46.1509,46.0954,46.1231,23184.5145
2018-06-21 14:25:00,49.89,49.95,49.83,49.94,43950.46310750338,46.1231,46.1786,46.0677,46.1694,43950.4631
2018-06-21 14:30:00,49.95,50.04,49.94,49.99,50706.62920178999,46.1786,46.2618,46.1694,46.2156,50706.6292
2018-06-21 14:35:00,49.98,50.0,49.94,49.94,27292.12196898741,46.2064,46.2248,46.1694,46.1694,27292.122
2018-06-21 14:40:00,49.92,49.94,49.88,49.91,37818.711624518684,46.1509,46.1694,46.1139,46.1416,37818.7116
2018-06-21 14:45:00,49.92,50.0,49.91,50.0,20217.504422936832,46.1509,46.2248,46.1416,46.2248,20217.5044
2018-06-21 14:50:00,49.99,50.01,49.95,49.96,22039.75439691956,46.2156,46.2341,46.1786,46.1879,22039.7544
2018-06-21 14:55:00,49.98,49.98,49.91,49.91,9579.560828390053,46.2064,46.2064,46.1416,46.1416,9579.5608
2018-06-21 15:00:00,49.9,49.9,49.83,49.84,12830.6795712353,46.1324,46.1324,46.0677,46.0769,12830.6796
2018-06-21 15:05:00,49.84,49.92,49.81,49.88,19228.84795504215,46.0769,46.1509,46.0492,46.1139,19228.848
2018-06-21 15:10:00,49.87,49.87,49.77,49.77,15743.573732958685,46.1047,46.1047,46.0122,46.0122,15743.5737
2018-06-21 15:15:00,49.76,49.76,49.68,49.69,17762.51430950151,46.003,46.003,45.929,45.9382,17762.5143
2018-06-21 15:20:00,49.68,49.72,49.55,49.67,53316.68227703195,45.929,45.966,45.8088,45.9198,53316.6823
2018-06-21 15:25:00,49.66,49.77,49.66,49.72,20101.98771984598,45.9105,46.0122,45.9105,45.966,20101.9877
2018-06-21 15:30:00,49.71,49.73,49.63,49.64,17276.51160370486,45.9567,45.9752,45.8828,45.892,17276.5116
2018-06-21 15:35:00,49.64,49.69,49.61,49.68,24925.590592153192,45.892,45.9382,45.8643,45.929,24925.5906
2018-06-21 15:40:00,49.64,49.66,49.6,49.63,31412.21771256114,45.892,45.9105,45.855,45.8828,31412.2177
2018-06-21 15:45:00,49.62,49.73,49.6,49.73,66701.00947028828,45.8735,45.9752,45.855,45.9752,66701.0095
2018-06-21 15:50:00,49.72,49.74,49.69,49.69,51756.68643979603,45.966,45.9845,45.9382,45.9382,51756.6864
2018-06-21 15:55:00,49.69,49.74,49.6,49.66,166973.67051722345,45.9382,45.9845,45.855,45.9105,166973.6705
2018-06-22 09:30:00,49.58,49.6,49.02,49.46,77053.80372567385,45.8366,45.855,45.3188,45.7256,77053.8037
2018-06-22 09:35:00,49.52,49.7,49.36,49.36,15502.133416588616,45.7811,45.9475,45.6332,45.6332,15502.1334
2018-06-22 09:40:00,49.43,49.43,48.83,48.88,77939.43178270372,45.6979,45.6979,45.1432,45.1894,77939.4318
2018-06-22 09:45:00,48.88,49.11,48.73,49.08,65751.89926110939,45.1894,45.402,45.0507,45.3743,65751.8993
2018-06-22 09:50:00,49.04,49.2,48.99,49.06,39743.99000936622,45.3373,45.4852,45.2911,45.3558,39743.99
2018-06-22 09:55:00,49.03,49.31,49.03,49.31,25225.309605578102,45.3281,45.5869,45.3281,45.5869,25225.3096
2018-06-22 10:00:00,49.32,49.36,49.07,49.18,68610.67748985326,45.5962,45.6332,45.3651,45.4668,68610.6775
2018-06-22 10:05:00,49.19,49.39,49.15,49.36,55170.15298157977,45.476,45.6609,45.439,45.6332,55170.153
2018-06-22 10:10:00,49.36,49.51,49.27,49.51,42468.5190966802,45.6332,45.7718,45.55,45.7718,42468.5191
2018-06-22 10:15:00,49.53,49.53,49.37,49.39,29324.59152877511,45.7903,45.7903,45.6424,45.6609,29324.5915
2018-06-22 10:20:00,49.39,49.4,49.21,49.21,42989.905297117286,45.6609,45.6701,45.4945,45.4945,42989.9053
2018-06-22 10:25:00,49.22,49.23,49.06,49.09,34222.08346341971,45.5037,45.513,45.3558,45.3836,34222.0835
2018-06-22 10:30:00,49.08,49.08,48.82,48.86,119768.9665938183,45.3743,45.3743,45.1339,45.1709,119768.9666
2018-06-22 10:35:00,48.87,48.96,48.78,48.79,62420.64730981372,45.1802,45.2634,45.097,45.1062,62420.6473
2018-06-22 10:40:00,48.78,48.91,48.74,48.82,44674.78405661359,45.097,45.2171,45.06,45.1339,44674.7841
2018-06-22 10:45:00,48.84,48.99,48.81,48.9,21904.46456447081,45.1524,45.2911,45.1247,45.2079,21904.4646
2018-06-22 10:50:00,48.93,48.93,48.74,48.88,53656.98824019149,45.2356,45.2356,45.06,45.1894,53656.9882
2018-06-22 10:55:00,48.86,49.04,48.85,49.04,21246.74784056614,45.1709,45.3373,45.1617,45.3373,21246.7478
2018-06-22 11:00:00,49.03,49.03,48.88,49.03,136362.78488916642,45.3281,45.3281,45.1894,45.3281,136362.7849
2018-06-22 11:05:00,49.03,49.04,48.96,48.99,173563.3260484962,45.3281,45.3373,45.2634,45.2911,173563.326
2018-06-22 11:10:00,48.99,49.11,48.99,49.1,71091.6848787595,45.2911,45.402,45.2911,45.3928,71091.6849
2018-06-22 11:15:00,49.1,49.17,49.06,49.14,53287.54292850453,45.3928,45.4575,45.3558,45.4298,53287.5429
2018-06-22 11:20:00,49.15,49.17,48.98,49.08,35232.59444270996,45.439,45.4575,45.2819,45.3743,35232.5944
2018-06-22 11:25:00,49.08,49.15,49.08,49.11,66262.87855135811,45.3743,45.439,45.3743,45.402,66262.8786
2018-06-22 11:30:00,49.1,49.13,49.03,49.1,80617.12977417005,45.3928,45.4205,45.3281,45.3928,80617.1298
2018-06-22 11:35:00,49.11,49.18,49.09,49.17,134819.44010823188,45.402,45.4668,45.3836,45.4575,134819.4401
2018-06-22 11:40:00,49.17,49.25,49.17,49.21,26661.463211572485,45.4575,45.5315,45.4575,45.4945,26661.4632
2018-06-22 11:45:00,49.2,49.23,49.15,49.16,67927.98418149652,45.4852,45.513,45.439,45.4483,67927.9842
2018-06-22 11:50:00,49.17,49.2,49.02,49.03,69945.88406702051,45.4575,45.4852,45.3188,45.3281,69945.8841
2018-06-22 11:55:00,49.03,49.08,48.99,49.07,49288.16734311584,45.3281,45.3743,45.2911,45.3651,49288.1673
2018-06-22 12:00:00,49.06,49.35,49.06,49.33,46254.55302320741,45.3558,45.6239,45.3558,45.6054,46254.553
2018-06-22 12:05:00,49.33,49.37,49.23,49.23,14458.320324695598,45.6054,45.6424,45.513,45.513,14458.3203
2018-06-22 12:10:00,49.24,49.27,49.19,49.27,27680.299719013427,45.5222,45.55,45.476,45.55,27680.2997
2018-06-22 12:15:00,49.27,49.27,49.12,49.13,34968.25892392549,45.55,45.55,45.4113,45.4205,34968.2589
2018-06-22 12:20:00,49.13,49.16,49.04,49.06,140234.15547923822,45.4205,45.4483,45.3373,45.3558,140234.1555
2018-06-22 12:25:00,49.05,49.13,49.04,49.1,84239.77521073994,45.3466,45.4205,45.3373,45.3928,84239.7752
2018-06-22 12:30:00,49.1,49.17,49.08,49.09,22568.4254344885,45.3928,45.4575,45.3743,45.3836,22568.4254
2018-06-22 12:35:00,49.09,49.17,49.06,49.14,63012.800499531695,45.3836,45.4575,45.3558,45.4298,63012.8005
2018-06-22 12:40:00,49.13,49.16,49.12,49.12,11282.131335206575,45.4205,45.4483,45.4113,45.4113,11282.1313
2018-06-22 12:45:00,49.11,49.13,49.03,49.03,52532.00124882923,45.402,45.4205,45.3281,45.3281,52532.0012
2018-06-22 12:50:00,49.03,49.11,49.0,49.05,77141.22177125613,45.3281,45.402,45.3003,45.3466,77141.2218
2018-06-22 12:55:00,49.05,49.06,49.03,49.04,20123.842231241542,45.3466,45.3558,45.3281,45.3373,20123.8422
2018-06-22 13:00:00,49.04,49.14,49.03,49.12,49345.40534915184,45.3373,45.4298,45.3281,45.4113,49345.4053
2018-06-22 13:05:00,49.13,49.21,49.12,49.21,23391.61203038818,45.4205,45.4945,45.4113,45.4945,23391.612
2018-06-22 13:10:00,49.2,49.26,49.19,49.23,35296.07659485899,45.4852,45.5407,45.476,45.513,35296.0766
2018-06-22 13:15:00,49.23,49.35,49.22,49.34,35324.175252367575,45.513,45.6239,45.5037,45.6147,35324.1753
2018-06-22 13:20:00,49.33,49.34,49.29,49.33,31582.89103965033,45.6054,45.6147,45.5685,45.6054,31582.891
2018-06-22 13:25:00,49.32,49.35,49.24,49.26,188613.7995629098,45.5962,45.6239,45.5222,45.5407,188613.7996
2018-06-22 13:30:00,49.27,49.27,49.22,49.24,9276.719741908628,45.55,45.55,45.5037,45.5222,9276.7197
2018-06-22 13:35:00,49.23,49.28,49.22,49.28,15846.6021438235,45.513,45.5592,45.5037,45.5592,15846.6021
2018-06-22 13:40:00,49.29,49.35,49.29,49.32,21640.12904568633,45.5685,45.6239,45.5685,45.5962,21640.129
2018-06-22 13:45:00,49.31,49.4,49.27,49.39,30711.832656884173,45.5869,45.6701,45.55,45.6609,30711.8327
2018-06-22 13:50:00,49.4,49.43,49.37,49.4,90491.20616089084,45.6701,45.6979,45.6424,45.6701,90491.2062
2018-06-22 13:55:00,49.4,49.41,49.36,49.37,12585.076490789885,45.6701,45.6794,45.6332,45.6424,12585.0765
2018-06-22 14:00:00,49.37,49.45,49.35,49.45,40415.23571651577,45.6424,45.7164,45.6239,45.7164,40415.2357
2018-06-22 14:05:00,49.44,49.44,49.35,49.39,27324.38339057134,45.7071,45.7071,45.6239,45.6609,27324.3834
2018-06-22 14:10:00,49.4,49.54,49.4,49.53,35195.12956603185,45.6701,45.7996,45.6701,45.7903,35195.1296
2018-06-22 14:15:00,49.52,49.53,49.47,49.48,25076.490789884483,45.7811,45.7903,45.7349,45.7441,25076.4908
2018-06-22 14:20:00,49.48,49.51,49.33,49.37,22724.52908731398,45.7441,45.7718,45.6054,45.6424,22724.5291
2018-06-22 14:25:00,49.37,49.38,49.26,49.26,13389.530648350505,45.6424,45.6517,45.5407,45.5407,13389.5306
2018-06-22 14:30:00,49.24,49.27,49.2,49.21,18053.90779477573,45.5222,45.55,45.4852,45.4945,18053.9078
2018-06-22 14:35:00,49.21,49.26,49.19,49.22,16934.12425850765,45.4945,45.5407,45.476,45.5037,16934.1243
2018-06-22 14:40:00,49.22,49.27,49.22,49.24,15541.679675304404,45.5037,45.55,45.5037,45.5222,15541.6797
2018-06-22 14:45:00,49.24,49.27,49.21,49.27,32115.72484129462,45.5222,45.55,45.4945,45.55,32115.7248
2018-06-22 14:50:00,49.26,49.27,49.17,49.19,19023.83182433136,45.5407,45.55,45.4575,45.476,19023.8318
2018-06-22 14:55:00,49.19,49.21,49.12,49.12,37665.73004474972,45.476,45.4945,45.4113,45.4113,37665.73
2018-06-22 15:00:00,49.13,49.21,49.13,49.17,86257.67509626392,45.4205,45.4945,45.4205,45.4575,86257.6751
2018-06-22 15:05:00,49.16,49.17,49.08,49.09,86110.93766260798,45.4483,45.4575,45.3743,45.3836,86110.9377
2018-06-22 15:10:00,49.08,49.15,48.99,49.14,145496.92996149443,45.3743,45.439,45.2911,45.4298,145496.93
2018-06-22 15:15:00,49.14,49.17,49.09,49.14,65142.05432407119,45.4298,45.4575,45.3836,45.4298,65142.0543
2018-06-22 15:20:00,49.13,49.28,49.09,49.27,65205.536476220215,45.4205,45.5592,45.3836,45.55,65205.5365
2018-06-22 15:25:00,49.27,49.33,49.27,49.32,33484.23353106463,45.55,45.6054,45.55,45.5962,33484.2335
2018-06-22 15:30:00,49.31,49.32,49.17,49.17,85968.36299302737,45.5869,45.5962,45.4575,45.4575,85968.363
2018-06-22 15:35:00,49.17,49.23,49.16,49.19,63100.21854511396,45.4575,45.513,45.4483,45.476,63100.2185
2018-06-22 15:40:00,49.19,49.25,49.1,49.23,71426.78738682486,45.476,45.5315,45.3928,45.513,71426.7874
2018-06-22 15:45:00,49.24,49.32,49.21,49.27,85347.07045478198,45.5222,45.5962,45.4945,45.55,85347.0705
2018-06-22 15:50:00,49.27,49.37,49.27,49.32,117712.56114059736,45.55,45.6424,45.55,45.5962,117712.5611
2018-06-22 15:55:00,49.32,49.34,49.19,49.21,243546.67499219484,45.5962,45.6147,45.476,45.4945,243546.675
2018-06-25 09:30:00,48.96,49.06,48.54,48.92,81000.10406910189,45.2634,45.3558,44.8751,45.2264,81000.1041
2018-06-25 09:35:00,48.95,49.05,48.57,48.66,68543.0325736289,45.2541,45.3466,44.9028,44.986,68543.0326
2018-06-25 09:40:00,48.65,48.81,48.3,48.39,79137.26714538454,44.9768,45.1247,44.6532,44.7364,79137.2671
2018-06-25 09:45:00,48.4,48.43,48.2,48.29,93923.40514101365,44.7456,44.7734,44.5607,44.644,93923.4051
2018-06-25 09:50:00,48.25,48.36,48.2,48.36,53531.06462691227,44.607,44.7087,44.5607,44.7087,53531.0646
2018-06-25 09:55:00,48.37,48.41,48.11,48.2,78806.32740139453,44.7179,44.7549,44.4775,44.5607,78806.3274
2018-06-25 10:00:00,48.18,48.31,47.97,48.29,170429.80539077948,44.5423,44.6624,44.3481,44.644,170429.8054
2018-06-25 10:05:00,48.27,48.52,48.27,48.46,137852.01373712145,44.6255,44.8566,44.6255,44.8011,137852.0137
2018-06-25 10:10:00,48.46,48.54,48.31,48.31,117558.53886980956,44.8011,44.8751,44.6624,44.6624,117558.5389
2018-06-25 10:15:00,48.31,48.36,48.13,48.15,70707.66989280883,44.6624,44.7087,44.496,44.5145,70707.6699
2018-06-25 10:20:00,48.15,48.25,48.1,48.12,67291.08127796858,44.5145,44.607,44.4683,44.4868,67291.0813
2018-06-25 10:25:00,48.11,48.19,48.02,48.09,112293.68300551568,44.4775,44.5515,44.3943,44.4591,112293.683
2018-06-25 10:30:00,48.08,48.12,47.92,48.0,110091.58080965762,44.4498,44.4868,44.3019,44.3758,110091.5808
2018-06-25 10:35:00,48.0,48.15,47.93,48.09,57057.9664897492,44.3758,44.5145,44.3111,44.4591,57057.9665
2018-06-25 10:40:00,48.08,48.08,47.92,47.99,58802.16463731918,44.4498,44.4498,44.3019,44.3666,58802.1646
2018-06-25 10:45:00,47.99,48.0,47.83,47.92,50533.87449266313,44.3666,44.3758,44.2187,44.3019,50533.8745
2018-06-25 10:50:00,47.92,47.99,47.89,47.94,86105.7342075138,44.3019,44.3666,44.2742,44.3204,86105.7342
2018-06-25 10:55:00,47.95,47.95,47.82,47.83,42415.44385471954,44.3296,44.3296,44.2094,44.2187,42415.4439
2018-06-25 11:00:00,47.82,47.95,47.82,47.85,66704.13154334479,44.2094,44.3296,44.2094,44.2372,66704.1315
2018-06-25 11:05:00,47.83,47.85,47.57,47.67,74073.2646477261,44.2187,44.2372,43.9783,44.0708,74073.2646
2018-06-25 11:10:00,47.68,47.78,47.54,47.58,136961.1822249974,44.08,44.1725,43.9506,43.9876,136961.1822
2018-06-25 11:15:00,47.57,47.64,47.5,47.55,78389.0103028411,43.9783,44.043,43.9136,43.9598,78389.0103
2018-06-25 11:20:00,47.55,47.55,47.31,47.35,66380.47663648664,43.9598,43.9598,43.7379,43.7749,66380.4766
2018-06-25 11:25:00,47.35,47.48,47.31,47.32,58602.351961702574,43.7749,43.8951,43.7379,43.7472,58602.352
2018-06-25 11:30:00,47.33,47.45,47.3,47.45,76407.53460297638,43.7564,43.8674,43.7287,43.8674,76407.5346
2018-06-25 11:35:00,47.45,47.72,47.44,47.71,53116.86960141534,43.8674,44.117,43.8581,44.1077,53116.8696
2018-06-25 11:40:00,47.72,47.75,47.55,47.72,54343.84431262359,44.117,44.1447,43.9598,44.117,54343.8443
2018-06-25 11:45:00,47.72,47.87,47.69,47.79,42045.998543032576,44.117,44.2557,44.0893,44.1817,42045.9985
2018-06-25 11:50:00,47.79,47.83,47.71,47.73,33463.4197106879,44.1817,44.2187,44.1077,44.1262,33463.4197
2018-06-25 11:55:00,47.72,47.77,47.7,47.7,28570.09054011864,44.117,44.1632,44.0985,44.0985,28570.0905
2018-06-25 12:00:00,47.69,47.7,47.53,47.53,34147.15371006348,44.0893,44.0985,43.9413,43.9413,34147.1537
2018-06-25 12:05:00,47.52,47.54,47.45,47.51,28466.02143823499,43.9321,43.9506,43.8674,43.9228,28466.0214
2018-06-25 12:10:00,47.52,47.58,47.48,47.57,25726.9226766573,43.9321,43.9876,43.8951,43.9783,25726.9227
2018-06-25 12:15:00,47.58,47.58,47.46,47.48,23575.81434072224,43.9876,43.9876,43.8766,43.8951,23575.8143
2018-06-25 12:20:00,47.46,47.55,47.4,47.54,33779.7897804142,43.8766,43.9598,43.8212,43.9506,33779.7898
2018-06-25 12:25:00,47.54,47.61,47.53,47.6,37614.736184826725,43.9506,44.0153,43.9413,44.0061,37614.7362
2018-06-25 12:30:00,47.61,47.77,47.6,47.76,45923.6132792174,44.0153,44.1632,44.0061,44.154,45923.6133
2018-06-25 12:35:00,47.74,47.77,47.69,47.69,33108.54407326465,44.1355,44.1632,44.0893,44.0893,33108.5441
2018-06-25 12:40:00,47.7,47.79,47.7,47.77,26426.26704131544,44.0985,44.1817,44.0985,44.1632,26426.267
2018-06-25 12:45:00,47.76,47.76,47.64,47.65,28096.57612654803,44.154,44.154,44.043,44.0523,28096.5761
2018-06-25 12:50:00,47.67,47.73,47.66,47.69,33050.265376209805,44.0708,44.1262,44.0615,44.0893,33050.2654
2018-06-25 12:55:00,47.7,47.72,47.63,47.7,33642.41856592778,44.0985,44.117,44.0338,44.0985,33642.4186
2018-06-25 13:00:00,47.71,47.8,47.71,47.73,67605.3699656572,44.1077,44.1909,44.1077,44.1262,67605.37
2018-06-25 13:05:00,47.73,47.73,47.63,47.65,27097.512748464986,44.1262,44.1262,44.0338,44.0523,27097.5127
2018-06-25 13:10:00,47.65,47.67,47.55,47.55,35767.509626391926,44.0523,44.0708,43.9598,43.9598,35767.5096
2018-06-25 13:15:00,47.54,47.54,47.41,47.46,30798.2100114476,43.9506,43.9506,43.8304,43.8766,30798.21
2018-06-25 13:20:00,47.45,47.5,47.32,47.34,52593.40201894058,43.8674,43.9136,43.7472,43.7657,52593.402
2018-06-25 13:25:00,47.36,47.45,47.32,47.4,57735.45634301176,43.7842,43.8674,43.7472,43.8212,57735.4563
2018-06-25 13:30:00,47.4,47.55,47.37,47.53,64019.1487147466,43.8212,43.9598,43.7934,43.9413,64019.1487
2018-06-25 13:35:00,47.53,47.54,47.4,47.47,32285.35747736497,43.9413,43.9506,43.8212,43.8859,32285.3575
2018-06-25 13:40:00,47.46,47.48,47.39,47.48,31162.45186804038,43.8766,43.8951,43.8119,43.8951,31162.4519
2018-06-25 13:45:00,47.48,47.48,47.36,47.41,55685.29503590384,43.8951,43.8951,43.7842,43.8304,55685.295
2018-06-25 13:50:00,47.41,47.51,47.33,47.38,47257.779165365806,43.8304,43.9228,43.7564,43.8027,47257.7792
2018-06-25 13:55:00,47.37,47.41,47.31,47.36,53642.41856592778,43.7934,43.8304,43.7379,43.7842,53642.4186
2018-06-25 14:00:00,47.34,47.36,47.25,47.31,101668.22770319492,43.7657,43.7842,43.6825,43.7379,101668.2277
2018-06-25 14:05:00,47.31,47.37,47.29,47.34,39551.46217088147,43.7379,43.7934,43.7195,43.7657,39551.4622
2018-06-25 14:10:00,47.34,47.35,47.21,47.22,35807.055885107715,43.7657,43.7749,43.6455,43.6547,35807.0559
2018-06-25 14:15:00,47.21,47.21,47.08,47.09,81545.42616297222,43.6455,43.6455,43.5253,43.5346,81545.4262
2018-06-25 14:20:00,47.08,47.26,47.08,47.26,56239.9833489437,43.5253,43.6917,43.5253,43.6917,56239.9833
2018-06-25 14:25:00,47.25,47.27,47.16,47.19,56907.0662920179,43.6825,43.701,43.5993,43.627,56907.0663
2018-06-25 14:30:00,47.18,47.23,47.14,47.21,65993.33957747945,43.6178,43.664,43.5808,43.6455,65993.3396
2018-06-25 14:35:00,47.2,47.23,47.16,47.17,43461.33832865023,43.6363,43.664,43.5993,43.6085,43461.3383
2018-06-25 14:40:00,47.18,47.18,47.08,47.16,70795.0879383911,43.6178,43.6178,43.5253,43.5993,70795.0879
2018-06-25 14:45:00,47.16,47.16,47.02,47.02,57989.38495160787,43.5993,43.5993,43.4698,43.4698,57989.385
2018-06-25 14:50:00,47.03,47.03,46.86,46.86,79723.1761889895,43.4791,43.4791,43.3219,43.3219,79723.1762
2018-06-25 14:55:00,46.85,46.99,46.81,46.99,45793.52690186284,43.3127,43.4421,43.2757,43.4421,45793.5269
2018-06-25 15:00:00,47.0,47.12,46.99,47.08,52898.32448745968,43.4514,43.5623,43.4421,43.5253,52898.3245
2018-06-25 15:05:00,47.08,47.09,47.01,47.09,63713.18555520866,43.5253,43.5346,43.4606,43.5346,63713.1856
2018-06-25 15:10:00,47.09,47.2,47.08,47.11,67488.81257154752,43.5346,43.6363,43.5253,43.553,67488.8126
2018-06-25 15:15:00,47.08,47.14,47.05,47.11,52901.44656051618,43.5253,43.5808,43.4976,43.553,52901.4466
2018-06-25 15:20:00,47.11,47.12,47.04,47.07,46920.59527526278,43.553,43.5623,43.4883,43.5161,46920.5953
2018-06-25 15:25:00,47.08,47.08,46.91,46.92,49818.91976272245,43.5253,43.5253,43.3681,43.3774,49818.9198
2018-06-25 15:30:00,46.92,47.01,46.91,47.01,99741.90862732856,43.3774,43.4606,43.3681,43.4606,99741.9086
2018-06-25 15:35:00,47.02,47.31,47.0,47.31,116988.24019148716,43.4698,43.7379,43.4514,43.7379,116988.2402
2018-06-25 15:40:00,47.31,47.37,47.21,47.34,155509.41825372048,43.7379,43.7934,43.6455,43.7657,155509.4183
2018-06-25 15:45:00,47.35,47.46,47.32,47.36,190422.52055364763,43.7749,43.8766,43.7472,43.7842,190422.5206
2018-06-25 15:50:00,47.35,47.45,47.31,47.34,179815.79768966595,43.7749,43.8674,43.7379,43.7657,179815.7977
2018-06-25 15:55:00,47.34,47.44,47.27,47.3,338352.5861171818,43.7657,43.8581,43.701,43.7287,338352.5861
2018-06-26 09:30:00,50.78,51.28,49.97,50.36,762698.5118118431,46.946,47.4082,46.1971,46.5577,762698.5118
2018-06-26 09:35:00,50.43,50.45,49.76,50.39,414920.387137059,46.6224,46.6409,46.003,46.5854,414920.3871
2018-06-26 09:40:00,50.37,51.46,50.35,51.39,667618.8989489021,46.5669,47.5746,46.5484,47.5099,667618.8989
2018-06-26 09:45:00,51.4,51.76,51.08,51.27,418073.6809241336,47.5191,47.852,47.2233,47.399,418073.6809
2018-06-26 09:50:00,51.27,51.29,50.52,50.57,323051.30606722867,47.399,47.4174,46.7056,46.7518,323051.3061
2018-06-26 09:55:00,50.57,50.74,50.28,50.33,355419.91882610053,46.7518,46.909,46.4837,46.5299,355419.9188
2018-06-26 10:00:00,50.29,50.99,50.28,50.43,339345.4053491519,46.4929,47.1401,46.4837,46.6224,339345.4053
2018-06-26 10:05:00,50.43,50.85,50.26,50.82,317278.5929857425,46.6224,47.0107,46.4652,46.9829,317278.593
2018-06-26 10:10:00,50.78,51.18,50.64,50.73,300148.81881569367,46.946,47.3157,46.8165,46.8997,300148.8188
2018-06-26 10:15:00,50.7,50.72,50.26,50.45,417847.85097304615,46.872,46.8905,46.4652,46.6409,417847.851
2018-06-26 10:20:00,50.47,50.75,50.28,50.56,335330.4193984806,46.6594,46.9182,46.4837,46.7426,335330.4194
2018-06-26 10:25:00,50.55,50.56,49.99,50.0,302047.0392340514,46.7333,46.7426,46.2156,46.2248,302047.0392
2018-06-26 10:30:00,50.0,50.35,49.86,50.13,285548.9645124363,46.2248,46.5484,46.0954,46.345,285548.9645
2018-06-26 10:35:00,50.13,50.21,49.87,50.01,179139.34852742223,46.345,46.419,46.1047,46.2341,179139.3485
2018-06-26 10:40:00,50.0,50.01,49.69,49.77,193710.0634821521,46.2248,46.2341,45.9382,46.0122,193710.0635
2018-06-26 10:45:00,49.78,50.0,49.66,49.9,172946.19627432615,46.0215,46.2248,45.9105,46.1324,172946.1963
2018-06-26 10:50:00,49.91,49.91,49.46,49.48,209711.7285877823,46.1416,46.1416,45.7256,45.7441,209711.7286
2018-06-26 10:55:00,49.46,49.84,49.45,49.64,144029.55562493496,45.7256,46.0769,45.7164,45.892,144029.5556
2018-06-26 11:00:00,49.65,49.93,49.56,49.76,160191.48714746593,45.9013,46.1601,45.8181,46.003,160191.4871
2018-06-26 11:05:00,49.76,49.76,49.22,49.27,169856.38463940058,46.003,46.003,45.5037,45.55,169856.3846
2018-06-26 11:10:00,49.29,49.74,49.11,49.65,206818.6075554168,45.5685,45.9845,45.402,45.9013,206818.6076
2018-06-26 11:15:00,49.66,49.76,49.25,49.26,203203.2469559788,45.9105,46.003,45.5315,45.5407,203203.247
2018-06-26 11:20:00,49.27,50.29,49.25,50.26,262427.9321469456,45.55,46.4929,45.5315,46.4652,262427.9321
2018-06-26 11:25:00,50.26,50.27,49.83,50.06,165305.44281402853,46.4652,46.4745,46.0677,46.2803,165305.4428
2018-06-26 11:30:00,50.03,50.07,49.68,49.79,147482.5684254345,46.2526,46.2896,45.929,46.0307,147482.5684
2018-06-26 11:35:00,49.8,49.86,49.35,49.61,357988.34426058905,46.0399,46.0954,45.6239,45.8643,357988.3443
2018-06-26 11:40:00,49.58,50.83,49.52,49.85,413541.4715371007,45.8366,46.9922,45.7811,46.0862,413541.4715
2018-06-26 11:45:00,49.83,50.03,49.54,49.84,185090.01977312937,46.0677,46.2526,45.7996,46.0769,185090.0198
2018-06-26 11:50:00,49.83,50.25,49.76,49.93,122142.78280778436,46.0677,46.456,46.003,46.1601,122142.7828
2018-06-26 11:55:00,49.94,50.04,49.83,50.01,104090.95639504632,46.1694,46.2618,46.0677,46.2341,104090.9564
2018-06-26 12:00:00,50.0,50.32,49.89,50.1,127137.05900718078,46.2248,46.5207,46.1231,46.3173,127137.059
2018-06-26 12:05:00,50.06,50.59,50.03,50.5,138486.83525861174,46.2803,46.7703,46.2526,46.6871,138486.8353
2018-06-26 12:10:00,50.51,50.67,50.47,50.64,129297.53356228536,46.6963,46.8443,46.6594,46.8165,129297.5336
2018-06-26 12:15:00,50.62,50.66,50.5,50.57,104290.76907066292,46.798,46.835,46.6871,46.7518,104290.7691
2018-06-26 12:20:00,50.58,50.76,50.57,50.65,137359.76688521178,46.7611,46.9275,46.7518,46.8258,137359.7669
2018-06-26 12:25:00,50.63,50.63,50.35,50.51,155129.56603184514,46.8073,46.8073,46.5484,46.6963,155129.566
2018-06-26 12:30:00,50.52,50.56,50.48,50.52,79621.18846914351,46.7056,46.7426,46.6686,46.7056,79621.1885
2018-06-26 12:35:00,50.53,50.67,50.34,50.4,109770.00728483712,46.7148,46.8443,46.5392,46.5946,109770.0073
2018-06-26 12:40:00,50.4,50.46,50.31,50.4,54598.81361223853,46.5946,46.6501,46.5114,46.5946,54598.8136
2018-06-26 12:45:00,50.42,50.61,50.39,50.47,67721.9273597669,46.6131,46.7888,46.5854,46.6594,67721.9274
2018-06-26 12:50:00,50.45,50.54,50.3,50.34,51145.800811739,46.6409,46.7241,46.5022,46.5392,51145.8008
2018-06-26 12:55:00,50.31,50.33,50.17,50.21,69653.44989072745,46.5114,46.5299,46.382,46.419,69653.4499
2018-06-26 13:00:00,50.19,50.34,50.19,50.2,41068.7896763451,46.4005,46.5392,46.4005,46.4097,41068.7897
2018-06-26 13:05:00,50.2,50.26,50.17,50.18,75667.60328858362,46.4097,46.4652,46.382,46.3913,75667.6033
2018-06-26 13:10:00,50.17,50.18,49.83,50.08,112023.10334061818,46.382,46.3913,46.0677,46.2988,112023.1033
2018-06-26 13:15:00,50.04,50.15,49.95,49.96,36749.92194817359,46.2618,46.3635,46.1786,46.1879,36749.9219
2018-06-26 13:20:00,49.98,50.01,49.94,49.98,46853.99105005725,46.2064,46.2341,46.1694,46.2064,46853.9911
2018-06-26 13:25:00,49.98,49.98,49.88,49.94,40250.8065355396,46.2064,46.2064,46.1139,46.1694,40250.8065
2018-06-26 13:30:00,49.94,50.01,49.9,49.97,63823.49880320533,46.1694,46.2341,46.1324,46.1971,63823.4988
2018-06-26 13:35:00,49.97,49.98,49.85,49.85,63369.75751899261,46.1971,46.2064,46.0862,46.0862,63369.7575
2018-06-26 13:40:00,49.84,49.84,49.66,49.67,102801.54022270787,46.0769,46.0769,45.9105,45.9198,102801.5402
2018-06-26 13:45:00,49.67,49.8,49.66,49.7,67414.92350921012,45.9198,46.0399,45.9105,45.9475,67414.9235
2018-06-26 13:50:00,49.71,49.72,49.45,49.54,94430.221667187,45.9567,45.966,45.7164,45.7996,94430.2217
2018-06-26 13:55:00,49.54,49.7,49.45,49.68,79387.0329899053,45.7996,45.9475,45.7164,45.929,79387.033
2018-06-26 14:00:00,49.68,49.86,49.66,49.72,50553.647622021024,45.929,46.0954,45.9105,45.966,50553.6476
2018-06-26 14:05:00,49.71,49.72,49.62,49.66,41629.72213549797,45.9567,45.966,45.8735,45.9105,41629.7221
2018-06-26 14:10:00,49.65,49.77,49.65,49.69,38536.78842751587,45.9013,46.0122,45.9013,45.9382,38536.7884
2018-06-26 14:15:00,49.68,49.77,49.65,49.67,54740.347590800295,45.929,46.0122,45.9013,45.9198,54740.3476
2018-06-26 14:20:00,49.67,49.68,49.43,49.46,55346.029763763145,45.9198,45.929,45.6979,45.7256,55346.0298
2018-06-26 14:25:00,49.47,49.58,49.44,49.57,98968.67520033303,45.7349,45.8366,45.7071,45.8273,98968.6752
2018-06-26 14:30:00,49.56,49.56,49.41,49.42,74172.13029451556,45.8181,45.8181,45.6794,45.6886,74172.1303
2018-06-26 14:35:00,49.4,49.46,49.27,49.46,187190.13424914144,45.6701,45.7256,45.55,45.7256,187190.1342
2018-06-26 14:40:00,49.46,49.56,49.25,49.33,138333.85367884277,45.7256,45.8181,45.5315,45.6054,138333.8537
2018-06-26 14:45:00,49.33,49.37,49.27,49.34,83103.34061817046,45.6054,45.6424,45.55,45.6147,83103.3406
2018-06-26 14:50:00,49.34,49.56,49.33,49.51,106916.43251118744,45.6147,45.8181,45.6054,45.7718,106916.4325
2018-06-26 14:55:00,49.5,49.58,49.29,49.32,81974.19086273285,45.7626,45.8366,45.5685,45.5962,81974.1909
2018-06-26 15:00:00,49.31,49.44,49.27,49.41,96906.02560099908,45.5869,45.7071,45.55,45.6794,96906.0256
2018-06-26 15:05:00,49.41,49.5,49.29,49.46,99498.3869289208,45.6794,45.7626,45.5685,45.7256,99498.3869
2018-06-26 15:10:00,49.47,49.56,49.41,49.48,117778.12467478406,45.7349,45.8181,45.6794,45.7441,117778.1247
2018-06-26 15:15:00,49.48,49.51,49.34,49.44,91898.2204183578,45.7441,45.7718,45.6147,45.7071,91898.2204
2018-06-26 15:20:00,49.44,49.52,49.38,49.39,102683.94213757936,45.7071,45.7811,45.6517,45.6609,102683.9421
2018-06-26 15:25:00,49.39,49.39,49.05,49.18,176969.5077531481,45.6609,45.6609,45.3466,45.4668,176969.5078
2018-06-26 15:30:00,49.19,49.95,49.08,49.91,280916.848787595,45.476,46.1786,45.3743,46.1416,280916.8488
2018-06-26 15:35:00,49.91,49.91,49.54,49.72,183467.58247476324,46.1416,46.1416,45.7996,45.966,183467.5825
2018-06-26 15:40:00,49.73,49.82,49.56,49.72,229169.52856696848,45.9752,46.0584,45.8181,45.966,229169.5286
2018-06-26 15:45:00,49.68,49.77,49.45,49.55,205786.242064731,45.929,46.0122,45.7164,45.8088,205786.2421
2018-06-26 15:50:00,49.56,49.63,49.44,49.6,184557.18597148507,45.8181,45.8828,45.7071,45.855,184557.186
2018-06-26 15:55:00,49.59,49.7,49.43,49.59,310344.4687272349,45.8458,45.9475,45.6979,45.8458,310344.4687
2018-06-27 09:30:00,50.16,50.2,49.7,49.74,115009.88656467896,46.3728,46.4097,45.9475,45.9845,115009.8866
2018-06-27 09:35:00,49.73,49.94,49.62,49.86,43750.65043188677,45.9752,46.1694,45.8735,46.0954,43750.6504
2018-06-27 09:40:00,49.82,49.82,49.46,49.68,45423.04089915704,46.0584,46.0584,45.7256,45.929,45423.0409
2018-06-27 09:45:00,49.67,49.79,49.56,49.69,57504.42293683006,45.9198,46.0307,45.8181,45.9382,57504.4229
2018-06-27 09:50:00,49.75,49.84,49.47,49.65,41940.88875013009,45.9937,46.0769,45.7349,45.9013,41940.8888
2018-06-27 09:55:00,49.64,49.68,49.15,49.16,81531.89717972734,45.892,45.929,45.439,45.4483,81531.8972
2018-06-27 10:00:00,49.11,49.2,48.98,49.15,126641.6900822146,45.402,45.4852,45.2819,45.439,126641.6901
2018-06-27 10:05:00,49.15,49.72,49.14,49.67,117041.31543344782,45.439,45.966,45.4298,45.9198,117041.3154
2018-06-27 10:10:00,49.69,49.74,49.52,49.62,78803.20532833802,45.9382,45.9845,45.7811,45.8735,78803.2053
2018-06-27 10:15:00,49.6,49.76,49.57,49.58,94459.36101571444,45.855,46.003,45.8273,45.8366,94459.361
2018-06-27 10:20:00,49.56,49.71,49.52,49.55,50881.46529295453,45.8181,45.9567,45.7811,45.8088,50881.4653
2018-06-27 10:25:00,49.54,49.68,49.53,49.55,60416.276407534606,45.7996,45.929,45.7903,45.8088,60416.2764
2018-06-27 10:30:00,49.53,49.73,49.52,49.56,89614.9443230305,45.7903,45.9752,45.7811,45.8181,89614.9443
2018-06-27 10:35:00,49.54,49.82,49.54,49.81,55224.26891455928,45.7996,46.0584,45.7996,46.0492,55224.2689
2018-06-27 10:40:00,49.8,49.89,49.78,49.83,74777.8124674784,46.0399,46.1231,46.0215,46.0677,74777.8125
2018-06-27 10:45:00,49.82,49.84,49.52,49.53,88126.75616609429,46.0584,46.0769,45.7811,45.7903,88126.7562
2018-06-27 10:50:00,49.52,49.76,49.52,49.74,65215.94338640858,45.7811,46.003,45.7811,45.9845,65215.9434
2018-06-27 10:55:00,49.74,49.83,49.71,49.73,28805.28671037569,45.9845,46.0677,45.9567,45.9752,28805.2867
2018-06-27 11:00:00,49.72,49.77,49.71,49.72,115938.18295348113,45.966,46.0122,45.9567,45.966,115938.183
2018-06-27 11:05:00,49.71,49.71,49.5,49.51,97207.82599646166,45.9567,45.9567,45.7626,45.7718,97207.826
2018-06-27 11:10:00,49.51,49.64,49.51,49.55,41543.34478093455,45.7718,45.892,45.7718,45.8088,41543.3448
2018-06-27 11:15:00,49.54,49.65,49.53,49.64,43392.652721407016,45.7996,45.9013,45.7903,45.892,43392.6527
2018-06-27 11:20:00,49.65,49.77,49.62,49.63,44702.88271412218,45.9013,46.0122,45.8735,45.8828,44702.8827
2018-06-27 11:25:00,49.62,49.62,49.51,49.51,29930.273701737955,45.8735,45.8735,45.7718,45.7718,29930.2737
2018-06-27 11:30:00,49.51,49.57,49.45,49.46,36730.148818815695,45.7718,45.8273,45.7164,45.7256,36730.1488
2018-06-27 11:35:00,49.48,49.55,49.46,49.53,65776.87584556146,45.7441,45.8088,45.7256,45.7903,65776.8758
2018-06-27 11:40:00,49.52,49.62,49.5,49.61,111239.46300343428,45.7811,45.8735,45.7626,45.8643,111239.463
2018-06-27 11:45:00,49.59,49.74,49.58,49.65,65675.92881673432,45.8458,45.9845,45.8366,45.9013,65675.9288
2018-06-27 11:50:00,49.64,49.7,49.6,49.65,36847.74690394422,45.892,45.9475,45.855,45.9013,36847.7469
2018-06-27 11:55:00,49.64,49.76,49.62,49.68,33001.35289832449,45.892,46.003,45.8735,45.929,33001.3529
2018-06-27 12:00:00,49.68,49.77,49.66,49.68,38093.45405349152,45.929,46.0122,45.9105,45.929,38093.4541
2018-06-27 12:05:00,49.69,49.71,49.61,49.67,33260.48496201478,45.9382,45.9567,45.8643,45.9198,33260.485
2018-06-27 12:10:00,49.67,49.67,49.57,49.57,51338.32865022375,45.9198,45.9198,45.8273,45.8273,51338.3287
2018-06-27 12:15:00,49.57,49.75,49.55,49.73,62619.41929441149,45.8273,45.9937,45.8088,45.9752,62619.4193
2018-06-27 12:20:00,49.74,49.82,49.72,49.81,40371.52669372464,45.9845,46.0584,45.966,46.0492,40371.5267
2018-06-27 12:25:00,49.81,49.83,49.74,49.74,29196.58653345822,46.0492,46.0677,45.9845,45.9845,29196.5865
2018-06-27 12:30:00,49.74,49.76,49.72,49.73,22090.748256842544,45.9845,46.003,45.966,45.9752,22090.7483
2018-06-27 12:35:00,49.74,49.76,49.72,49.73,28213.13352065772,45.9845,46.003,45.966,45.9752,28213.1335
2018-06-27 12:40:00,49.72,49.73,49.66,49.67,25298.157976896666,45.966,45.9752,45.9105,45.9198,25298.158
2018-06-27 12:45:00,49.66,49.72,49.59,49.6,35366.84358413987,45.9105,45.966,45.8458,45.855,35366.8436
2018-06-27 12:50:00,49.6,49.61,49.52,49.52,19420.335102508063,45.855,45.8643,45.7811,45.7811,19420.3351
2018-06-27 12:55:00,49.53,49.62,49.53,49.56,15137.891559995838,45.7903,45.8735,45.7903,45.8181,15137.8916
2018-06-27 13:00:00,49.56,49.63,49.56,49.63,24089.91570402748,45.8181,45.8828,45.8181,45.8828,24089.9157
2018-06-27 13:05:00,49.63,49.64,49.56,49.56,19609.74086793631,45.8828,45.892,45.8181,45.8181,19609.7409
2018-06-27 13:10:00,49.56,49.57,49.5,49.51,33868.2485170153,45.8181,45.8273,45.7626,45.7718,33868.2485
2018-06-27 13:15:00,49.49,49.52,49.46,49.49,38264.12738058071,45.7533,45.7811,45.7256,45.7533,38264.1274
2018-06-27 13:20:00,49.5,49.57,49.48,49.49,28958.268290144657,45.7626,45.8273,45.7441,45.7533,28958.2683
2018-06-27 13:25:00,49.5,49.5,49.39,49.4,55553.12727651161,45.7626,45.7626,45.6609,45.6701,55553.1273
2018-06-27 13:30:00,49.39,49.49,49.39,49.46,22653.76209803309,45.6609,45.7533,45.6609,45.7256,22653.7621
2018-06-27 13:35:00,49.46,49.46,49.32,49.33,40836.71557914456,45.7256,45.7256,45.5962,45.6054,40836.7156
2018-06-27 13:40:00,49.32,49.38,49.28,49.38,54582.162555937146,45.5962,45.6517,45.5592,45.6517,54582.1626
2018-06-27 13:45:00,49.37,49.38,49.27,49.29,41842.02310334062,45.6424,45.6517,45.55,45.5685,41842.0231
2018-06-27 13:50:00,49.29,49.39,49.28,49.39,34171.08960349672,45.5685,45.6609,45.5592,45.6609,34171.0896
2018-06-27 13:55:00,49.38,49.47,49.36,49.41,47784.36882089708,45.6517,45.7349,45.6332,45.6794,47784.3688
2018-06-27 14:00:00,49.39,49.5,49.37,49.43,48346.3419710688,45.6609,45.7626,45.6424,45.6979,48346.342
2018-06-27 14:05:00,49.43,49.47,49.38,49.38,56927.88011239463,45.6979,45.7349,45.6517,45.6517,56927.8801
2018-06-27 14:10:00,49.39,49.4,49.36,49.38,22808.82505983973,45.6609,45.6701,45.6332,45.6517,22808.8251
2018-06-27 14:15:00,49.39,49.41,49.32,49.39,25034.863149131023,45.6609,45.6794,45.5962,45.6609,25034.8631
2018-06-27 14:20:00,49.41,49.48,49.38,49.41,29580.60151940889,45.6794,45.7441,45.6517,45.6794,29580.6015
2018-06-27 14:25:00,49.42,49.43,49.36,49.37,26640.649391195755,45.6886,45.6979,45.6332,45.6424,26640.6494
2018-06-27 14:30:00,49.36,49.37,49.24,49.25,37294.20335102509,45.6332,45.6424,45.5222,45.5315,37294.2034
2018-06-27 14:35:00,49.25,49.39,49.25,49.38,30063.48215214903,45.5315,45.6609,45.5315,45.6517,30063.4822
2018-06-27 14:40:00,49.37,49.4,49.32,49.35,29660.7347278593,45.6424,45.6701,45.5962,45.6239,29660.7347
2018-06-27 14:45:00,49.34,49.43,49.33,49.39,129359.97502341557,45.6147,45.6979,45.6054,45.6609,129359.975
2018-06-27 14:50:00,49.4,49.4,49.27,49.28,26951.81600582787,45.6701,45.6701,45.55,45.5592,26951.816
2018-06-27 14:55:00,49.27,49.27,49.16,49.25,32849.41200957436,45.55,45.55,45.4483,45.5315,32849.412
2018-06-27 15:00:00,49.25,49.29,49.19,49.29,36358.62212509106,45.5315,45.5685,45.476,45.5685,36358.6221
2018-06-27 15:05:00,49.29,49.29,49.19,49.28,43290.66500156104,45.5685,45.5685,45.476,45.5592,43290.665
2018-06-27 15:10:00,49.27,49.39,49.24,49.32,63636.17441981476,45.55,45.6609,45.5222,45.5962,63636.1744
2018-06-27 15:15:00,49.32,49.36,49.27,49.32,42491.4142990946,45.5962,45.6332,45.55,45.5962,42491.4143
2018-06-27 15:20:00,49.32,49.34,49.29,49.33,33162.66000624415,45.5962,45.6147,45.5685,45.6054,33162.66
2018-06-27 15:25:00,49.33,49.51,49.29,49.5,44173.1709855344,45.6054,45.7718,45.5685,45.7626,44173.171
2018-06-27 15:30:00,49.5,49.53,49.46,49.47,74310.54220002082,45.7626,45.7903,45.7256,45.7349,74310.5422
2018-06-27 15:35:00,49.47,49.54,49.44,49.5,102597.56478301591,45.7349,45.7996,45.7071,45.7626,102597.5648
2018-06-27 15:40:00,49.49,49.62,49.49,49.62,119996.8779269435,45.7533,45.8735,45.7533,45.8735,119996.8779
2018-06-27 15:45:00,49.62,49.63,49.41,49.45,125091.0604641482,45.8735,45.8828,45.6794,45.7164,125091.0605
2018-06-27 15:50:00,49.45,49.51,49.39,49.51,150937.6626079717,45.7164,45.7718,45.6609,45.7718,150937.6626
2018-06-27 15:55:00,49.52,49.52,49.26,49.27,277838.4847538766,45.7811,45.7811,45.5407,45.55,277838.4848
2018-06-28 09:30:00,48.84,49.46,48.82,49.35,61757.72713081486,45.1524,45.7256,45.1339,45.6239,61757.7271
2018-06-28 09:35:00,49.35,49.49,48.82,49.04,77282.75574981788,45.6239,45.7533,45.1339,45.3373,77282.7557
2018-06-28 09:40:00,49.04,49.09,48.88,49.01,47170.36111978354,45.3373,45.3836,45.1894,45.3096,47170.3611
2018-06-28 09:45:00,48.99,49.09,48.95,49.03,31445.519825163912,45.2911,45.3836,45.2541,45.3281,31445.5198
2018-06-28 09:50:00,49.03,49.25,49.0,49.22,35455.30232074097,45.3281,45.5315,45.3003,45.5037,35455.3023
2018-06-28 09:55:00,49.22,49.23,49.09,49.21,38288.06327401395,45.5037,45.513,45.3836,45.4945,38288.0633
2018-06-28 10:00:00,49.22,49.33,49.12,49.16,40411.07295244042,45.5037,45.6054,45.4113,45.4483,40411.073
2018-06-28 10:05:00,49.18,49.27,49.17,49.22,28685.60724320949,45.4668,45.55,45.4575,45.5037,28685.6072
2018-06-28 10:10:00,49.22,49.25,49.11,49.21,35010.92725569779,45.5037,45.5315,45.402,45.4945,35010.9273
2018-06-28 10:15:00,49.19,49.24,49.03,49.03,25494.84857945676,45.476,45.5222,45.3281,45.3281,25494.8486
2018-06-28 10:20:00,49.03,49.15,49.01,49.03,40905.40118638776,45.3281,45.439,45.3096,45.3281,40905.4012
2018-06-28 10:25:00,49.04,49.07,48.98,49.01,63230.30492246853,45.3373,45.3651,45.2819,45.3096,63230.3049
2018-06-28 10:30:00,48.98,49.06,48.93,48.98,37025.70506816526,45.2819,45.3558,45.2356,45.2819,37025.7051
2018-06-28 10:35:00,48.99,49.04,48.9,49.01,32503.90259132064,45.2911,45.3373,45.2079,45.3096,32503.9026
2018-06-28 10:40:00,49.01,49.1,48.94,49.08,21208.242272869185,45.3096,45.3928,45.2449,45.3743,21208.2423
2018-06-28 10:45:00,49.07,49.07,48.99,49.03,21302.945155583307,45.3651,45.3651,45.2911,45.3281,21302.9452
2018-06-28 10:50:00,49.01,49.18,48.93,49.15,40152.981579768966,45.3096,45.4668,45.2356,45.439,40152.9816
2018-06-28 10:55:00,49.11,49.26,49.11,49.25,28002.913934852742,45.402,45.5407,45.402,45.5315,28002.9139
2018-06-28 11:00:00,49.24,49.25,49.16,49.21,34389.63471745239,45.5222,45.5315,45.4483,45.4945,34389.6347
2018-06-28 11:05:00,49.21,49.24,49.03,49.06,44161.7233843272,45.4945,45.5222,45.3281,45.3558,44161.7234
2018-06-28 11:10:00,49.07,49.09,48.94,49.03,30229.99271516287,45.3651,45.3836,45.2449,45.3281,30229.9927
2018-06-28 11:15:00,49.03,49.06,48.96,48.99,64843.37600166511,45.3281,45.3558,45.2634,45.2911,64843.376
2018-06-28 11:20:00,48.99,48.99,48.78,48.99,50340.30596315954,45.2911,45.2911,45.097,45.2911,50340.306
2018-06-28 11:25:00,48.99,49.11,48.95,49.03,32382.141742116768,45.2911,45.402,45.2541,45.3281,32382.1417
2018-06-28 11:30:00,49.03,49.09,49.0,49.07,19205.952752627745,45.3281,45.3836,45.3003,45.3651,19205.9528
2018-06-28 11:35:00,49.08,49.17,49.03,49.13,24267.87386824852,45.3743,45.4575,45.3281,45.4205,24267.8739
2018-06-28 11:40:00,49.14,49.21,49.11,49.21,19969.819960453744,45.4298,45.4945,45.402,45.4945,19969.82
2018-06-28 11:45:00,49.21,49.26,49.01,49.01,26392.964928712667,45.4945,45.5407,45.3096,45.3096,26392.9649
2018-06-28 11:50:00,49.02,49.14,49.02,49.13,20379.852221875328,45.3188,45.4298,45.3188,45.4205,20379.8522
2018-06-28 11:55:00,49.12,49.22,49.12,49.21,14528.046622957643,45.4113,45.5037,45.4113,45.4945,14528.0466
2018-06-28 12:00:00,49.21,49.31,49.17,49.3,22441.461130190448,45.4945,45.5869,45.4575,45.5777,22441.4611
2018-06-28 12:05:00,49.29,49.33,49.24,49.26,26174.419814757,45.5685,45.6054,45.5222,45.5407,26174.4198
2018-06-28 12:10:00,49.27,49.32,49.26,49.3,17096.472057446146,45.55,45.5962,45.5407,45.5777,17096.4721
2018-06-28 12:15:00,49.28,49.34,49.27,49.33,25381.41325840358,45.5592,45.6147,45.55,45.6054,25381.4133
2018-06-28 12:20:00,49.33,49.36,49.24,49.29,30506.81652617338,45.6054,45.6332,45.5222,45.5685,30506.8165
2018-06-28 12:25:00,49.29,49.3,49.15,49.3,32294.7236965345,45.5685,45.5777,45.439,45.5777,32294.7237
2018-06-28 12:30:00,49.3,49.46,49.28,49.45,33842.23124154439,45.5777,45.7256,45.5592,45.7164,33842.2312
2018-06-28 12:35:00,49.45,49.58,49.45,49.56,31972.109480695184,45.7164,45.8366,45.7164,45.8181,31972.1095
2018-06-28 12:40:00,49.56,49.64,49.52,49.63,33667.39515037985,45.8181,45.892,45.7811,45.8828,33667.3952
2018-06-28 12:45:00,49.62,49.62,49.53,49.56,26329.48277656364,45.8735,45.8735,45.7903,45.8181,26329.4828
2018-06-28 12:50:00,49.56,49.7,49.55,49.69,17807.26402331148,45.8181,45.9475,45.8088,45.9382,17807.264
2018-06-28 12:55:00,49.69,49.74,49.68,49.72,28771.984597772924,45.9382,45.9845,45.929,45.966,28771.9846
2018-06-28 13:00:00,49.71,49.72,49.61,49.61,15271.100010406912,45.9567,45.966,45.8643,45.8643,15271.1
2018-06-28 13:05:00,49.61,49.67,49.61,49.67,30110.31324799667,45.8643,45.9198,45.8643,45.9198,30110.3132
2018-06-28 13:10:00,49.66,49.67,49.53,49.59,20934.540534915184,45.9105,45.9198,45.7903,45.8458,20934.5405
2018-06-28 13:15:00,49.59,49.67,49.5,49.58,26298.262045998545,45.8458,45.9198,45.7626,45.8366,26298.262
2018-06-28 13:20:00,49.57,49.6,49.52,49.53,20346.55010927256,45.8273,45.855,45.7811,45.7903,20346.5501
2018-06-28 13:25:00,49.52,49.63,49.52,49.62,14864.189822041835,45.7811,45.8828,45.7811,45.8735,14864.1898
2018-06-28 13:30:00,49.62,49.64,49.59,49.63,17868.664793422835,45.8735,45.892,45.8458,45.8828,17868.6648
2018-06-28 13:35:00,49.63,49.79,49.63,49.77,46161.93152253096,45.8828,46.0307,45.8828,46.0122,46161.9315
2018-06-28 13:40:00,49.77,49.8,49.72,49.72,16301.384119055054,46.0122,46.0399,45.966,45.966,16301.3841
2018-06-28 13:45:00,49.72,49.8,49.7,49.8,15747.736497034031,45.966,46.0399,45.9475,46.0399,15747.7365
2018-06-28 13:50:00,49.8,49.89,49.76,49.87,33281.29878239151,46.0399,46.1231,46.003,46.1047,33281.2988
2018-06-28 13:55:00,49.86,49.87,49.77,49.78,18822.97845769591,46.0954,46.1047,46.0122,46.0215,18822.9785
2018-06-28 14:00:00,49.79,49.85,49.77,49.84,22650.640024976587,46.0307,46.0862,46.0122,46.0769,22650.64
2018-06-28 14:05:00,49.83,49.85,49.77,49.78,30372.56738474347,46.0677,46.0862,46.0122,46.0215,30372.5674
2018-06-28 14:10:00,49.77,49.77,49.68,49.68,63296.90914767406,46.0122,46.0122,45.929,45.929,63296.9091
2018-06-28 14:15:00,49.69,49.73,49.67,49.72,33990.00936621917,45.9382,45.9752,45.9198,45.966,33990.0094
2018-06-28 14:20:00,49.73,49.8,49.71,49.77,33329.17056925799,45.9752,46.0399,45.9567,46.0122,33329.1706
2018-06-28 14:25:00,49.77,49.9,49.76,49.9,23216.775939223648,46.0122,46.1324,46.003,46.1324,23216.7759
2018-06-28 14:30:00,49.9,49.91,49.85,49.86,24660.21438234988,46.1324,46.1416,46.0862,46.0954,24660.2144
2018-06-28 14:35:00,49.86,49.94,49.84,49.85,29050.889790821107,46.0954,46.1694,46.0769,46.0862,29050.8898
2018-06-28 14:40:00,49.85,49.85,49.8,49.83,24108.64814236653,46.0862,46.0862,46.0399,46.0677,24108.6481
2018-06-28 14:45:00,49.83,49.85,49.78,49.8,33897.387865542725,46.0677,46.0862,46.0215,46.0399,33897.3879
2018-06-28 14:50:00,49.8,49.87,49.8,49.87,21279.00926215007,46.0399,46.1047,46.0399,46.1047,21279.0093
2018-06-28 14:55:00,49.88,49.92,49.85,49.9,22613.17514829848,46.1139,46.1509,46.0862,46.1324,22613.1751
2018-06-28 15:00:00,49.9,49.94,49.87,49.87,17593.922364449994,46.1324,46.1694,46.1047,46.1047,17593.9224
2018-06-28 15:05:00,49.87,50.07,49.85,50.04,77613.6954938079,46.1047,46.2896,46.0862,46.2618,77613.6955
2018-06-28 15:10:00,50.04,50.12,50.02,50.12,28197.52315537517,46.2618,46.3358,46.2433,46.3358,28197.5232
2018-06-28 15:15:00,50.11,50.12,50.02,50.06,45526.069310021856,46.3265,46.3358,46.2433,46.2803,45526.0693
2018-06-28 15:20:00,50.05,50.07,50.01,50.05,35872.61941929442,46.2711,46.2896,46.2341,46.2711,35872.6194
2018-06-28 15:25:00,50.05,50.06,50.01,50.02,45213.8620043709,46.2711,46.2803,46.2341,46.2433,45213.862
2018-06-28 15:30:00,50.02,50.04,49.96,49.97,94992.19481735872,46.2433,46.2618,46.1879,46.1971,94992.1948
2018-06-28 15:35:00,49.96,50.03,49.96,49.98,47873.86824851702,46.1879,46.2526,46.1879,46.2064,47873.8682
2018-06-28 15:40:00,49.98,50.07,49.97,50.07,67157.8728275575,46.2064,46.2896,46.1971,46.2896,67157.8728
2018-06-28 15:45:00,50.07,50.11,50.01,50.05,114515.5583307316,46.2896,46.3265,46.2341,46.2711,114515.5583
2018-06-28 15:50:00,50.05,50.05,50.01,50.02,106017.27547091267,46.2711,46.2711,46.2341,46.2433,106017.2755
2018-06-28 15:55:00,50.02,50.06,49.98,50.01,251336.2472681861,46.2433,46.2803,46.2064,46.2341,251336.2473
2018-06-29 09:30:00,50.99,51.24,50.65,51.12,180075.97044437507,47.1401,47.3712,46.8258,47.2603,180075.9704
2018-06-29 09:35:00,51.04,51.09,50.67,50.84,87438.85940264336,47.1863,47.2325,46.8443,47.0014,87438.8594
2018-06-29 09:40:00,50.8,51.07,50.75,51.03,51262.358205848686,46.9644,47.2141,46.9182,47.1771,51262.3582
2018-06-29 09:45:00,51.05,51.05,50.7,50.82,63789.15599958373,47.1956,47.1956,46.872,46.9829,63789.156
2018-06-29 09:50:00,50.85,50.98,50.78,50.83,72406.07763555001,47.0107,47.1308,46.946,46.9922,72406.0776
2018-06-29 09:55:00,50.82,50.86,50.73,50.76,48078.88437922781,46.9829,47.0199,46.8997,46.9275,48078.8844
2018-06-29 10:00:00,50.77,50.88,50.72,50.8,49291.28941617234,46.9367,47.0384,46.8905,46.9644,49291.2894
2018-06-29 10:05:00,50.8,50.84,50.73,50.76,70876.26183786034,46.9644,47.0014,46.8997,46.9275,70876.2618
2018-06-29 10:10:00,50.76,50.96,50.75,50.91,62522.6350296597,46.9275,47.1124,46.9182,47.0661,62522.635
2018-06-29 10:15:00,50.88,50.99,50.88,50.97,63428.03621604746,47.0384,47.1401,47.0384,47.1216,63428.0362
2018-06-29 10:20:00,50.99,51.02,50.96,50.98,43674.67998751171,47.1401,47.1678,47.1124,47.1308,43674.68
2018-06-29 10:25:00,50.98,51.01,50.91,50.96,40018.73243833906,47.1308,47.1586,47.0661,47.1124,40018.7324
2018-06-29 10:30:00,50.97,50.97,50.87,50.92,37359.766885211786,47.1216,47.1216,47.0292,47.0754,37359.7669
2018-06-29 10:35:00,50.91,50.97,50.88,50.88,30812.77968571132,47.0661,47.1216,47.0384,47.0384,30812.7797
2018-06-29 10:40:00,50.88,50.91,50.79,50.91,27430.533874492663,47.0384,47.0661,46.9552,47.0661,27430.5339
2018-06-29 10:45:00,50.91,50.92,50.68,50.8,129350.60880424605,47.0661,47.0754,46.8535,46.9644,129350.6088
2018-06-29 10:50:00,50.79,50.86,50.77,50.84,28729.316266000627,46.9552,47.0199,46.9367,47.0014,28729.3163
2018-06-29 10:55:00,50.84,50.91,50.8,50.83,24045.165990217505,47.0014,47.0661,46.9644,46.9922,24045.166
2018-06-29 11:00:00,50.82,50.82,50.62,50.62,32496.617754188785,46.9829,46.9829,46.798,46.798,32496.6178
2018-06-29 11:05:00,50.62,50.63,50.46,50.54,41814.96513685087,46.798,46.8073,46.6501,46.7241,41814.9651
2018-06-29 11:10:00,50.55,50.56,50.51,50.54,21500.676449162245,46.7333,46.7426,46.6963,46.7241,21500.6764
2018-06-29 11:15:00,50.53,50.53,50.39,50.53,51744.19814756999,46.7148,46.7148,46.5854,46.7148,51744.1981
2018-06-29 11:20:00,50.52,50.54,50.4,50.47,33318.76365906963,46.7056,46.7241,46.5946,46.6594,33318.7637
2018-06-29 11:25:00,50.5,50.65,50.5,50.61,29136.2264543657,46.6871,46.8258,46.6871,46.7888,29136.2265
2018-06-29 11:30:00,50.61,50.61,50.49,50.5,32431.054220002083,46.7888,46.7888,46.6778,46.6871,32431.0542
2018-06-29 11:35:00,50.5,50.59,50.5,50.54,20196.690602560106,46.6871,46.7703,46.6871,46.7241,20196.6906
2018-06-29 11:40:00,50.54,50.69,50.52,50.67,23093.974399000937,46.7241,46.8627,46.7056,46.8443,23093.9744
2018-06-29 11:45:00,50.67,50.79,50.67,50.75,31929.441148922888,46.8443,46.9552,46.8443,46.9182,31929.4411
2018-06-29 11:50:00,50.75,50.75,50.68,50.69,42351.96170257051,46.9182,46.9182,46.8535,46.8627,42351.9617
2018-06-29 11:55:00,50.68,50.69,50.52,50.52,31976.27224477053,46.8535,46.8627,46.7056,46.7056,31976.2722
2018-06-29 12:00:00,50.53,50.61,50.47,50.6,52867.10375689458,46.7148,46.7888,46.6594,46.7795,52867.1038
2018-06-29 12:05:00,50.62,50.66,50.55,50.64,25332.500780518265,46.798,46.835,46.7333,46.8165,25332.5008
2018-06-29 12:10:00,50.63,50.64,50.57,50.64,22521.59433864085,46.8073,46.8165,46.7518,46.8165,22521.5943
2018-06-29 12:15:00,50.65,50.65,50.57,50.64,13609.116453325008,46.8258,46.8258,46.7518,46.8165,13609.1165
2018-06-29 12:20:00,50.64,50.65,50.57,50.64,46932.042876469975,46.8165,46.8258,46.7518,46.8165,46932.0429
2018-06-29 12:25:00,50.63,50.64,50.57,50.59,20344.46872723489,46.8073,46.8165,46.7518,46.7703,20344.4687
2018-06-29 12:30:00,50.59,50.63,50.48,50.57,37662.60797169321,46.7703,46.8073,46.6686,46.7518,37662.608
2018-06-29 12:35:00,50.56,50.66,50.55,50.66,14279.32146945572,46.7426,46.835,46.7333,46.835,14279.3215
2018-06-29 12:40:00,50.65,50.69,50.63,50.64,21947.132896243107,46.8258,46.8627,46.8073,46.8165,21947.1329
2018-06-29 12:45:00,50.64,50.69,50.61,50.65,22158.39317306692,46.8165,46.8627,46.7888,46.8258,22158.3932
2018-06-29 12:50:00,50.64,50.69,50.6,50.62,21664.064939119577,46.8165,46.8627,46.7795,46.798,21664.0649
2018-06-29 12:55:00,50.62,50.67,50.6,50.65,15662.39983348944,46.798,46.8443,46.7795,46.8258,15662.3998
2018-06-29 13:00:00,50.65,50.7,50.63,50.7,19921.94817358726,46.8258,46.872,46.8073,46.872,19921.9482
2018-06-29 13:05:00,50.7,50.81,50.69,50.75,47603.28858361953,46.872,46.9737,46.8627,46.9182,47603.2886
2018-06-29 13:10:00,50.75,50.85,50.74,50.82,46057.86242064731,46.9182,47.0107,46.909,46.9829,46057.8624
2018-06-29 13:15:00,50.81,50.84,50.77,50.77,21849.30794047248,46.9737,47.0014,46.9367,46.9367,21849.3079
2018-06-29 13:20:00,50.78,50.8,50.75,50.77,16449.16224372984,46.946,46.9644,46.9182,46.9367,16449.1622
2018-06-29 13:25:00,50.77,50.79,50.74,50.76,13711.104173170988,46.9367,46.9552,46.909,46.9275,13711.1042
2018-06-29 13:30:00,50.75,50.76,50.63,50.64,33451.972109480696,46.9182,46.9275,46.8073,46.8165,33451.9721
2018-06-29 13:35:00,50.64,50.72,50.64,50.69,12447.705276303466,46.8165,46.8905,46.8165,46.8627,12447.7053
2018-06-29 13:40:00,50.68,50.77,50.67,50.77,37313.976480382975,46.8535,46.9367,46.8443,46.9367,37313.9765
2018-06-29 13:45:00,50.77,50.83,50.74,50.8,23397.8561765012,46.9367,46.9922,46.909,46.9644,23397.8562
2018-06-29 13:50:00,50.79,50.87,50.79,50.82,23547.715683213653,46.9552,47.0292,46.9552,46.9829,23547.7157
2018-06-29 13:55:00,50.83,50.87,50.79,50.85,16295.139972942034,46.9922,47.0292,46.9552,47.0107,16295.14
2018-06-29 14:00:00,50.84,50.86,50.8,50.83,18454.573837027787,47.0014,47.0199,46.9644,46.9922,18454.5738
2018-06-29 14:05:00,50.84,50.88,50.8,50.87,18086.169216359664,47.0014,47.0384,46.9644,47.0292,18086.1692
2018-06-29 14:10:00,50.88,50.94,50.85,50.9,41283.17202622542,47.0384,47.0939,47.0107,47.0569,41283.172
2018-06-29 14:15:00,50.9,50.93,50.86,50.88,21528.77510667083,47.0569,47.0846,47.0199,47.0384,21528.7751
2018-06-29 14:20:00,50.87,50.92,50.8,50.92,16894.57799979186,47.0292,47.0754,46.9644,47.0754,16894.578
2018-06-29 14:25:00,50.91,50.93,50.9,50.92,13369.757518992612,47.0661,47.0846,47.0569,47.0754,13369.7575
2018-06-29 14:30:00,50.91,50.97,50.91,50.94,20870.01769174732,47.0661,47.1216,47.0661,47.0939,20870.0177
2018-06-29 14:35:00,50.93,50.96,50.89,50.95,23065.87574149236,47.0846,47.1124,47.0476,47.1031,23065.8757
2018-06-29 14:40:00,50.94,50.98,50.91,50.97,22768.23811010511,47.0939,47.1308,47.0661,47.1216,22768.2381
2018-06-29 14:45:00,50.97,51.07,50.97,51.06,46253.51233218858,47.1216,47.2141,47.1216,47.2048,46253.5123
2018-06-29 14:50:00,51.04,51.08,51.01,51.08,27687.58455614528,47.1863,47.2233,47.1586,47.2233,27687.5846
2018-06-29 14:55:00,51.08,51.17,51.08,51.15,41448.64189822042,47.2233,47.3065,47.2233,47.288,41448.6419
2018-06-29 15:00:00,51.15,51.21,51.09,51.11,42323.86304506192,47.288,47.3435,47.2325,47.251,42323.863
2018-06-29 15:05:00,51.1,51.14,50.99,51.0,27312.93578936414,47.2418,47.2788,47.1401,47.1493,27312.9358
2018-06-29 15:10:00,51.0,51.02,50.95,50.97,25235.71651576647,47.1493,47.1678,47.1031,47.1216,25235.7165
2018-06-29 15:15:00,50.98,50.98,50.88,50.91,21415.339785617653,47.1308,47.1308,47.0384,47.0661,21415.3398
2018-06-29 15:20:00,50.9,50.91,50.81,50.82,30765.94858986367,47.0569,47.0661,46.9737,46.9829,30765.9486
2018-06-29 15:25:00,50.81,50.89,50.79,50.84,39226.76657300448,46.9737,47.0476,46.9552,47.0014,39226.7666
2018-06-29 15:30:00,50.84,50.87,50.81,50.82,53220.93870329899,47.0014,47.0292,46.9737,46.9829,53220.9387
2018-06-29 15:35:00,50.82,50.83,50.78,50.82,42525.757102716205,46.9829,46.9922,46.946,46.9829,42525.7571
2018-06-29 15:40:00,50.81,50.88,50.77,50.78,87233.84327193256,46.9737,47.0384,46.9367,46.946,87233.8433
2018-06-29 15:45:00,50.78,50.79,50.64,50.65,62586.11718180872,46.946,46.9552,46.8165,46.8258,62586.1172
2018-06-29 15:50:00,50.64,50.68,50.56,50.57,116838.3806847747,46.8165,46.8535,46.7426,46.7518,116838.3807
2018-06-29 15:55:00,50.57,50.58,50.4,50.45,349023.83182433137,46.7518,46.7611,46.5946,46.6409,349023.8318
2018-07-02 09:30:00,49.97,50.75,49.86,50.65,97529.39952128212,46.1971,46.9182,46.0954,46.8258,97529.3995
2018-07-02 09:35:00,50.66,50.88,50.58,50.66,52989.905297117286,46.835,47.0384,46.7611,46.835,52989.9053
2018-07-02 09:40:00,50.65,50.71,50.46,50.55,70172.75470912686,46.8258,46.8812,46.6501,46.7333,70172.7547
2018-07-02 09:45:00,50.55,50.55,50.26,50.26,23103.340618170467,46.7333,46.7333,46.4652,46.4652,23103.3406
2018-07-02 09:50:00,50.22,50.28,50.1,50.19,24886.044333437403,46.4282,46.4837,46.3173,46.4005,24886.0443
2018-07-02 09:55:00,50.18,50.26,50.1,50.2,36365.906962222914,46.3913,46.4652,46.3173,46.4097,36365.907
2018-07-02 10:00:00,50.2,50.51,50.18,50.5,28747.008013320847,46.4097,46.6963,46.3913,46.6871,28747.008
2018-07-02 10:05:00,50.5,50.56,50.26,50.26,46610.469351649495,46.6871,46.7426,46.4652,46.4652,46610.4694
2018-07-02 10:10:00,50.23,50.23,49.97,49.98,22789.05193048184,46.4375,46.4375,46.1971,46.2064,22789.0519
2018-07-02 10:15:00,50.0,50.11,49.93,50.1,70862.73285461547,46.2248,46.3265,46.1601,46.3173,70862.7329
2018-07-02 10:20:00,50.09,50.19,49.98,50.19,34819.440108231865,46.308,46.4005,46.2064,46.4005,34819.4401
2018-07-02 10:25:00,50.18,50.29,50.12,50.22,20675.40847122489,46.3913,46.4929,46.3358,46.4282,20675.4085
2018-07-02 10:30:00,50.25,50.34,50.24,50.29,12505.98397335831,46.456,46.5392,46.4467,46.4929,12505.984
2018-07-02 10:35:00,50.27,50.32,50.23,50.3,14540.534915183684,46.4745,46.5207,46.4375,46.5022,14540.5349
2018-07-02 10:40:00,50.3,50.3,50.19,50.2,9668.019564991157,46.5022,46.5022,46.4005,46.4097,9668.0196
2018-07-02 10:45:00,50.2,50.3,50.13,50.16,15900.718076802998,46.4097,46.5022,46.345,46.3728,15900.7181
2018-07-02 10:50:00,50.15,50.18,50.1,50.15,18402.53928608596,46.3635,46.3913,46.3173,46.3635,18402.5393
2018-07-02 10:55:00,50.13,50.21,50.05,50.18,26200.43709022791,46.345,46.419,46.2711,46.3913,26200.4371
2018-07-02 11:00:00,50.19,50.34,50.18,50.24,24524.92454990113,46.4005,46.5392,46.3913,46.4467,24524.9245
2018-07-02 11:05:00,50.22,50.27,50.12,50.14,15983.97335830992,46.4282,46.4745,46.3358,46.3543,15983.9734
2018-07-02 11:10:00,50.14,50.15,50.06,50.09,16635.445936101572,46.3543,46.3635,46.2803,46.308,16635.4459
2018-07-02 11:15:00,50.09,50.11,50.01,50.06,13530.023935893434,46.308,46.3265,46.2341,46.2803,13530.0239
2018-07-02 11:20:00,50.07,50.15,50.05,50.07,14799.666978873973,46.2896,46.3635,46.2711,46.2896,14799.667
2018-07-02 11:25:00,50.09,50.1,50.01,50.02,21387.241128109064,46.308,46.3173,46.2341,46.2433,21387.2411
2018-07-02 11:30:00,50.01,50.05,49.96,50.03,22526.79779373504,46.2341,46.2711,46.1879,46.2526,22526.7978
2018-07-02 11:35:00,50.04,50.04,49.91,49.92,16931.00218545114,46.2618,46.2618,46.1416,46.1509,16931.0022
2018-07-02 11:40:00,49.92,49.95,49.87,49.95,22912.894161723387,46.1509,46.1786,46.1047,46.1786,22912.8942
2018-07-02 11:45:00,49.95,49.97,49.92,49.97,36192.11156207722,46.1786,46.1971,46.1509,46.1971,36192.1116
2018-07-02 11:50:00,49.96,49.96,49.9,49.93,27722.968050785723,46.1879,46.1879,46.1324,46.1601,27722.9681
2018-07-02 11:55:00,49.94,50.03,49.9,49.9,22928.50452700593,46.1694,46.2526,46.1324,46.1324,22928.5045
2018-07-02 12:00:00,49.9,49.93,49.82,49.83,22791.13331251952,46.1324,46.1601,46.0584,46.0677,22791.1333
2018-07-02 12:05:00,49.83,49.89,49.78,49.88,30908.52325944427,46.0677,46.1231,46.0215,46.1139,30908.5233
2018-07-02 12:10:00,49.87,50.02,49.85,49.86,76384.63940056198,46.1047,46.2433,46.0862,46.0954,76384.6394
2018-07-02 12:15:00,49.85,49.85,49.77,49.8,36487.66781142679,46.0862,46.0862,46.0122,46.0399,36487.6678
2018-07-02 12:20:00,49.8,49.85,49.77,49.77,19287.126652096995,46.0399,46.0862,46.0122,46.0122,19287.1267
2018-07-02 12:25:00,49.77,49.77,49.62,49.63,23360.391299823084,46.0122,46.0122,45.8735,45.8828,23360.3913
2018-07-02 12:30:00,49.62,49.79,49.6,49.77,28343.21989801228,45.8735,46.0307,45.855,46.0122,28343.2199
2018-07-02 12:35:00,49.77,49.81,49.69,49.71,14334.478093454054,46.0122,46.0492,45.9382,45.9567,14334.4781
2018-07-02 12:40:00,49.7,49.77,49.66,49.77,80616.08908315122,45.9475,46.0122,45.9105,46.0122,80616.0891
2018-07-02 12:45:00,49.77,49.82,49.75,49.81,20742.01269643044,46.0122,46.0584,45.9937,46.0492,20742.0127
2018-07-02 12:50:00,49.82,49.85,49.77,49.77,15072.328025809138,46.0584,46.0862,46.0122,46.0122,15072.328
2018-07-02 12:55:00,49.77,49.77,49.71,49.71,21155.167030908524,46.0122,46.0122,45.9567,45.9567,21155.167
2018-07-02 13:00:00,49.71,49.77,49.7,49.72,76420.02289520242,45.9567,46.0122,45.9475,45.966,76420.0229
2018-07-02 13:05:00,49.72,49.72,49.62,49.65,32379.019669060257,45.966,45.966,45.8735,45.9013,32379.0197
2018-07-02 13:10:00,49.66,49.7,49.59,49.61,10144.656051618274,45.9105,45.9475,45.8458,45.8643,10144.6561
2018-07-02 13:15:00,49.59,49.72,49.59,49.7,20246.64377146425,45.8458,45.966,45.8458,45.9475,20246.6438
2018-07-02 13:20:00,49.69,49.77,49.65,49.7,20585.90904360496,45.9382,46.0122,45.9013,45.9475,20585.909
2018-07-02 13:25:00,49.71,49.71,49.63,49.65,13799.56290977209,45.9567,45.9567,45.8828,45.9013,13799.5629
2018-07-02 13:30:00,49.64,49.67,49.59,49.63,25630.138411905507,45.892,45.9198,45.8458,45.8828,25630.1384
2018-07-02 13:35:00,49.63,49.72,49.63,49.71,14422.936830055158,45.8828,45.966,45.8828,45.9567,14422.9368
2018-07-02 13:40:00,49.71,49.77,49.7,49.75,19924.029555624937,45.9567,46.0122,45.9475,45.9937,19924.0296
2018-07-02 13:45:00,49.75,49.84,49.73,49.81,14879.800187324385,45.9937,46.0769,45.9752,46.0492,14879.8002
2018-07-02 13:50:00,49.82,49.89,49.79,49.81,20601.519408887503,46.0584,46.1231,46.0307,46.0492,20601.5194
2018-07-02 13:55:00,49.82,49.85,49.73,49.74,13767.301488188155,46.0584,46.0862,45.9752,45.9845,13767.3015
2018-07-02 14:00:00,49.76,49.81,49.73,49.77,20138.41190550525,46.003,46.0492,45.9752,46.0122,20138.4119
2018-07-02 14:05:00,49.77,49.85,49.77,49.79,20829.430742012697,46.0122,46.0862,46.0122,46.0307,20829.4307
2018-07-02 14:10:00,49.79,49.86,49.75,49.83,18464.980747216152,46.0307,46.0954,45.9937,46.0677,18464.9807
2018-07-02 14:15:00,49.83,49.94,49.82,49.91,19638.88021646373,46.0677,46.1694,46.0584,46.1416,19638.8802
2018-07-02 14:20:00,49.91,49.94,49.88,49.93,16859.194505151423,46.1416,46.1694,46.1139,46.1601,16859.1945
2018-07-02 14:25:00,49.91,49.94,49.85,49.87,15777.916536580293,46.1416,46.1694,46.0862,46.1047,15777.9165
2018-07-02 14:30:00,49.87,49.93,49.86,49.87,18386.928920803413,46.1047,46.1601,46.0954,46.1047,18386.9289
2018-07-02 14:35:00,49.85,49.86,49.76,49.77,20254.969299614942,46.0862,46.0954,46.003,46.0122,20254.9693
2018-07-02 14:40:00,49.76,49.82,49.76,49.81,18279.73774586325,46.003,46.0584,46.003,46.0492,18279.7377
2018-07-02 14:45:00,49.82,49.85,49.8,49.84,18665.8341138516,46.0584,46.0862,46.0399,46.0769,18665.8341
2018-07-02 14:50:00,49.84,49.86,49.83,49.85,13008.637735456345,46.0769,46.0954,46.0677,46.0862,13008.6377
2018-07-02 14:55:00,49.85,49.88,49.82,49.84,23400.97824955771,46.0862,46.1139,46.0584,46.0769,23400.9782
2018-07-02 15:00:00,49.85,49.97,49.85,49.95,27982.10011447601,46.0862,46.1971,46.0862,46.1786,27982.1001
2018-07-02 15:05:00,49.95,50.02,49.92,49.93,31448.64189822042,46.1786,46.2433,46.1509,46.1601,31448.6419
2018-07-02 15:10:00,49.94,50.04,49.93,50.01,27616.8175668644,46.1694,46.2618,46.1601,46.2341,27616.8176
2018-07-02 15:15:00,50.01,50.08,50.01,50.05,23794.359454677902,46.2341,46.2988,46.2341,46.2711,23794.3595
2018-07-02 15:20:00,50.05,50.06,49.97,49.98,15225.309605578104,46.2711,46.2803,46.1971,46.2064,15225.3096
2018-07-02 15:25:00,49.97,50.03,49.97,50.03,21213.445727963368,46.1971,46.2526,46.1971,46.2526,21213.4457
2018-07-02 15:30:00,50.02,50.04,49.96,50.01,28383.806847746902,46.2433,46.2618,46.1879,46.2341,28383.8068
2018-07-02 15:35:00,50.01,50.03,49.94,49.97,53244.87459673223,46.2341,46.2526,46.1694,46.1971,53244.8746
2018-07-02 15:40:00,49.97,49.98,49.89,49.97,43102.29992715163,46.1971,46.2064,46.1231,46.1971,43102.2999
2018-07-02 15:45:00,49.98,50.02,49.97,50.02,42709.95941305027,46.2064,46.2433,46.1971,46.2433,42709.9594
2018-07-02 15:50:00,50.02,50.06,49.95,49.95,57494.01602664169,46.2433,46.2803,46.1786,46.1786,57494.016
2018-07-02 15:55:00,49.96,50.16,49.95,50.13,207523.15537516912,46.1879,46.3728,46.1786,46.345,207523.1554
2018-07-03 09:30:00,50.41,50.44,50.04,50.07,28137.163076282653,46.6039,46.6316,46.2618,46.2896,28137.1631
2018-07-03 09:35:00,50.11,50.3,50.06,50.06,18830.263294827768,46.3265,46.5022,46.2803,46.2803,18830.2633
2018-07-03 09:40:00,50.11,50.42,50.07,50.19,30764.907898844835,46.3265,46.6131,46.2896,46.4005,30764.9079
2018-07-03 09:45:00,50.22,50.45,50.22,50.39,26001.66510563014,46.4282,46.6409,46.4282,46.5854,26001.6651
2018-07-03 09:50:00,50.38,50.39,50.24,50.34,17640.753460297638,46.5762,46.5854,46.4467,46.5392,17640.7535
2018-07-03 09:55:00,50.31,50.35,50.08,50.22,20778.436882089707,46.5114,46.5484,46.2988,46.4282,20778.4369
2018-07-03 10:00:00,50.24,50.42,50.2,50.39,26947.653241752527,46.4467,46.6131,46.4097,46.5854,26947.6532
2018-07-03 10:05:00,50.37,50.42,50.3,50.37,15220.106150483922,46.5669,46.6131,46.5022,46.5669,15220.1062
2018-07-03 10:10:00,50.4,50.47,50.31,50.35,20739.93131439276,46.5946,46.6594,46.5114,46.5484,20739.9313
2018-07-03 10:15:00,50.41,50.51,50.38,50.49,18297.42949318348,46.6039,46.6963,46.5762,46.6778,18297.4295
2018-07-03 10:20:00,50.52,50.67,50.5,50.61,15698.824019148717,46.7056,46.8443,46.6871,46.7888,15698.824
2018-07-03 10:25:00,50.62,50.65,50.52,50.58,16518.888541991884,46.798,46.8258,46.7056,46.7611,16518.8885
2018-07-03 10:30:00,50.6,50.64,50.49,50.6,11774.378187116246,46.7795,46.8165,46.6778,46.7795,11774.3782
2018-07-03 10:35:00,50.6,50.67,50.58,50.61,13191.799354771569,46.7795,46.8443,46.7611,46.7888,13191.7994
2018-07-03 10:40:00,50.6,50.66,50.58,50.66,16835.25861171818,46.7795,46.835,46.7611,46.835,16835.2586
2018-07-03 10:45:00,50.63,50.65,50.61,50.62,35070.24664377147,46.8073,46.8258,46.7888,46.798,35070.2466
2018-07-03 10:50:00,50.63,50.63,50.4,50.4,24604.017067332712,46.8073,46.8073,46.5946,46.5946,24604.0171
2018-07-03 10:55:00,50.39,50.39,50.31,50.35,8999.895930898118,46.5854,46.5854,46.5114,46.5484,8999.8959
2018-07-03 11:00:00,50.38,50.43,50.31,50.43,8665.834113851597,46.5762,46.6224,46.5114,46.6224,8665.8341
2018-07-03 11:05:00,50.42,50.51,50.4,50.51,16387.761473618484,46.6131,46.6963,46.5946,46.6963,16387.7615
2018-07-03 11:10:00,50.5,50.58,50.5,50.54,12805.702986783224,46.6871,46.7611,46.6871,46.7241,12805.703
2018-07-03 11:15:00,50.54,50.59,50.53,50.56,13557.081902383185,46.7241,46.7703,46.7148,46.7426,13557.0819
2018-07-03 11:20:00,50.55,50.6,50.5,50.6,16438.755333541474,46.7333,46.7795,46.6871,46.7795,16438.7553
2018-07-03 11:25:00,50.6,50.67,50.55,50.66,49655.53127276512,46.7795,46.8443,46.7333,46.835,49655.5313
2018-07-03 11:30:00,50.67,50.73,50.67,50.69,8104.90165469872,46.8443,46.8997,46.8443,46.8627,8104.9017
2018-07-03 11:35:00,50.71,50.74,50.65,50.66,9692.99614944323,46.8812,46.909,46.8258,46.835,9692.9961
2018-07-03 11:40:00,50.66,50.69,50.62,50.69,14602.976376313873,46.835,46.8627,46.798,46.8627,14602.9764
2018-07-03 11:45:00,50.69,50.7,50.65,50.68,13360.391299823084,46.8627,46.872,46.8258,46.8535,13360.3913
2018-07-03 11:50:00,50.67,50.68,50.61,50.64,15841.398688729318,46.8443,46.8535,46.7888,46.8165,15841.3987
2018-07-03 11:55:00,50.66,50.68,50.6,50.63,12342.59548340098,46.835,46.8535,46.7795,46.8073,12342.5955
2018-07-03 12:00:00,50.65,50.69,50.55,50.55,12128.213133520658,46.8258,46.8627,46.7333,46.7333,12128.2131
2018-07-03 12:05:00,50.53,50.54,50.47,50.47,7020.501613071079,46.7148,46.7241,46.6594,46.6594,7020.5016
2018-07-03 12:10:00,50.49,50.6,50.47,50.6,12156.311791029244,46.6778,46.7795,46.6594,46.7795,12156.3118
2018-07-03 12:15:00,50.61,50.63,50.58,50.61,31162.45186804038,46.7888,46.8073,46.7611,46.7888,31162.4519
2018-07-03 12:20:00,50.62,50.73,50.6,50.7,20451.659902175044,46.798,46.8997,46.7795,46.872,20451.6599
2018-07-03 12:25:00,50.67,50.68,50.6,50.63,15366.84358413987,46.8443,46.8535,46.7795,46.8073,15366.8436
2018-07-03 12:30:00,50.63,50.67,50.54,50.55,27429.493183473827,46.8073,46.8443,46.7241,46.7333,27429.4932
2018-07-03 12:35:00,50.56,50.57,50.54,50.56,20095.74357373296,46.7426,46.7518,46.7241,46.7426,20095.7436
2018-07-03 12:40:00,50.56,50.57,50.52,50.52,19793.94317827037,46.7426,46.7518,46.7056,46.7056,19793.9432
2018-07-03 12:45:00,50.51,50.51,50.42,50.43,23332.292642314496,46.6963,46.6963,46.6131,46.6224,23332.2926
2018-07-03 12:50:00,50.43,50.44,50.32,50.35,31309.18930169633,46.6224,46.6316,46.5207,46.5484,31309.1893
2018-07-03 12:55:00,50.34,50.37,50.25,50.37,67722.96805078573,46.5392,46.5669,46.456,46.5669,67722.9681
2018-07-05 09:30:00,50.73,50.79,50.58,50.64,47987.3035695702,46.8997,46.9552,46.7611,46.8165,47987.3036
2018-07-05 09:35:00,50.64,50.82,50.61,50.78,46287.85513581018,46.8165,46.9829,46.7888,46.946,46287.8551
2018-07-05 09:40:00,50.78,50.78,50.65,50.68,39821.00114476012,46.946,46.946,46.8258,46.8535,39821.0011
2018-07-05 09:45:00,50.7,50.71,50.42,50.56,96188.98948902072,46.872,46.8812,46.6131,46.7426,96188.9895
2018-07-05 09:50:00,50.58,50.58,50.42,50.5,22454.990113435324,46.7611,46.7611,46.6131,46.6871,22454.9901
2018-07-05 09:55:00,50.47,50.51,50.43,50.47,9170.569257987305,46.6594,46.6963,46.6224,46.6594,9170.5693
2018-07-05 10:00:00,50.48,50.61,50.48,50.53,21243.625767509628,46.6686,46.7888,46.6686,46.7148,21243.6258
2018-07-05 10:05:00,50.53,50.57,50.5,50.55,7379.540014569675,46.7148,46.7518,46.6871,46.7333,7379.54
2018-07-05 10:10:00,50.55,50.56,50.4,50.43,7965.449058174629,46.7333,46.7426,46.5946,46.6224,7965.4491
2018-07-05 10:15:00,50.44,50.5,50.4,50.46,9497.346237901967,46.6316,46.6871,46.5946,46.6501,9497.3462
2018-07-05 10:20:00,50.46,50.52,50.43,50.51,12613.175148298473,46.6501,46.7056,46.6224,46.6963,12613.1751
2018-07-05 10:25:00,50.52,50.58,50.47,50.51,11964.824643563326,46.7056,46.7611,46.6594,46.6963,11964.8246
2018-07-05 10:30:00,50.52,50.52,50.45,50.51,9765.844520761786,46.7056,46.7056,46.6409,46.6963,9765.8445
2018-07-05 10:35:00,50.51,50.56,50.45,50.45,10719.117494016027,46.6963,46.7426,46.6409,46.6409,10719.1175
2018-07-05 10:40:00,50.44,50.46,50.4,50.41,10195.649911541264,46.6316,46.6501,46.5946,46.6039,10195.6499
2018-07-05 10:45:00,50.44,50.58,50.41,50.57,25948.58986366948,46.6316,46.7611,46.6039,46.7518,25948.5899
2018-07-05 10:50:00,50.56,50.62,50.4,50.43,15472.994068061194,46.7426,46.798,46.5946,46.6224,15472.9941
2018-07-05 10:55:00,50.41,50.5,50.35,50.49,15266.937246331565,46.6039,46.6871,46.5484,46.6778,15266.9372
2018-07-05 11:00:00,50.45,50.6,50.44,50.59,10269.538973878656,46.6409,46.7795,46.6316,46.7703,10269.539
2018-07-05 11:05:00,50.61,50.68,50.58,50.64,11068.789676345094,46.7888,46.8535,46.7611,46.8165,11068.7897
2018-07-05 11:10:00,50.64,50.66,50.6,50.64,10821.105213862003,46.8165,46.835,46.7795,46.8165,10821.1052
2018-07-05 11:15:00,50.65,50.72,50.65,50.68,8949.942761993965,46.8258,46.8905,46.8258,46.8535,8949.9428
2018-07-05 11:20:00,50.67,50.75,50.67,50.73,13746.487667811429,46.8443,46.9182,46.8443,46.8997,13746.4877
2018-07-05 11:25:00,50.74,50.81,50.73,50.8,106171.2977417005,46.909,46.9737,46.8997,46.9644,106171.2977
2018-07-05 11:30:00,50.79,50.92,50.77,50.91,25194.08887501301,46.9552,47.0754,46.9367,47.0661,25194.0889
2018-07-05 11:35:00,50.91,50.96,50.89,50.89,19832.44874596732,47.0661,47.1124,47.0476,47.0476,19832.4487
2018-07-05 11:40:00,50.88,50.89,50.71,50.74,35175.35643667395,47.0384,47.0476,46.8812,46.909,35175.3564
2018-07-05 11:45:00,50.74,50.75,50.67,50.72,16605.265896555313,46.909,46.9182,46.8443,46.8905,16605.2659
2018-07-05 11:50:00,50.72,50.78,50.7,50.72,6481.423665313769,46.8905,46.946,46.872,46.8905,6481.4237
2018-07-05 11:55:00,50.71,50.71,50.63,50.63,6924.758039338121,46.8812,46.8812,46.8073,46.8073,6924.758
2018-07-05 12:00:00,50.62,50.66,50.58,50.64,12176.084920387138,46.798,46.835,46.7611,46.8165,12176.0849
2018-07-05 12:05:00,50.63,50.75,50.63,50.74,14730.981371630764,46.8073,46.9182,46.8073,46.909,14730.9814
2018-07-05 12:10:00,50.75,50.75,50.66,50.72,15010.927255697785,46.9182,46.9182,46.835,46.8905,15010.9273
2018-07-05 12:15:00,50.73,50.85,50.72,50.81,13406.18170465189,46.8997,47.0107,46.8905,46.9737,13406.1817
2018-07-05 12:20:00,50.83,50.92,50.83,50.92,8212.092829638881,46.9922,47.0754,46.9922,47.0754,8212.0928
2018-07-05 12:25:00,50.92,50.97,50.9,50.93,21158.289103965035,47.0754,47.1216,47.0569,47.0846,21158.2891
2018-07-05 12:30:00,50.93,50.94,50.88,50.92,7771.880528671038,47.0846,47.0939,47.0384,47.0754,7771.8805
2018-07-05 12:35:00,50.92,50.93,50.82,50.82,4339.681548548237,47.0754,47.0846,46.9829,46.9829,4339.6815
2018-07-05 12:40:00,50.83,50.88,50.82,50.84,14907.89884483297,46.9922,47.0384,46.9829,47.0014,14907.8988
2018-07-05 12:45:00,50.84,50.91,50.83,50.86,12495.577063169943,47.0014,47.0661,46.9922,47.0199,12495.5771
2018-07-05 12:50:00,50.85,50.85,50.75,50.79,12403.996253512332,47.0107,47.0107,46.9182,46.9552,12403.9963
2018-07-05 12:55:00,50.8,50.88,50.8,50.85,7196.378395254449,46.9644,47.0384,46.9644,47.0107,7196.3784
2018-07-05 13:00:00,50.84,50.9,50.82,50.9,12671.453845353317,47.0014,47.0569,46.9829,47.0569,12671.4538
2018-07-05 13:05:00,50.9,50.91,50.83,50.88,7414.923509210116,47.0569,47.0661,46.9922,47.0384,7414.9235
2018-07-05 13:10:00,50.87,50.92,50.85,50.92,11468.415027578312,47.0292,47.0754,47.0107,47.0754,11468.415
2018-07-05 13:15:00,50.92,51.07,50.92,51.01,18877.09439067541,47.0754,47.2141,47.0754,47.1586,18877.0944
2018-07-05 13:20:00,51.03,51.08,50.97,50.97,15161.827453429078,47.1771,47.2233,47.1216,47.1216,15161.8275
2018-07-05 13:25:00,50.95,50.97,50.93,50.95,6325.320012488292,47.1031,47.1216,47.0846,47.1031,6325.32
2018-07-05 13:30:00,50.96,50.99,50.95,50.96,7214.07014257467,47.1124,47.1401,47.1031,47.1124,7214.0701
2018-07-05 13:35:00,50.96,51.06,50.96,51.05,11414.299094598817,47.1124,47.2048,47.1124,47.1956,11414.2991
2018-07-05 13:40:00,51.04,51.1,51.02,51.09,25189.926110937664,47.1863,47.2418,47.1678,47.2325,25189.9261
2018-07-05 13:45:00,51.09,51.17,51.08,51.08,22845.249245499013,47.2325,47.3065,47.2233,47.2233,22845.2492
2018-07-05 13:50:00,51.08,51.09,51.01,51.02,14554.063898428558,47.2233,47.2325,47.1586,47.1678,14554.0639
2018-07-05 13:55:00,51.04,51.07,51.01,51.04,14246.01935685295,47.1863,47.2141,47.1586,47.1863,14246.0194
2018-07-05 14:00:00,51.04,51.11,50.96,50.96,13765.220106150484,47.1863,47.251,47.1124,47.1124,13765.2201
2018-07-05 14:05:00,50.97,50.99,50.93,50.98,22127.172442501826,47.1216,47.1401,47.0846,47.1308,22127.1724
2018-07-05 14:10:00,50.96,50.99,50.92,50.93,22987.82391507961,47.1124,47.1401,47.0754,47.0846,22987.8239
2018-07-05 14:15:00,50.93,51.1,50.91,51.1,29427.619939639924,47.0846,47.2418,47.0661,47.2418,29427.6199
2018-07-05 14:20:00,51.09,51.11,51.04,51.05,18490.998022687065,47.2325,47.251,47.1863,47.1956,18490.998
2018-07-05 14:25:00,51.05,51.13,51.05,51.12,28358.83026329483,47.1956,47.2695,47.1956,47.2603,28358.8303
2018-07-05 14:30:00,51.13,51.19,51.1,51.16,22945.15558330732,47.2695,47.325,47.2418,47.2973,22945.1556
2018-07-05 14:35:00,51.15,51.16,51.06,51.06,12245.811218649184,47.288,47.2973,47.2048,47.2048,12245.8112
2018-07-05 14:40:00,51.04,51.05,50.98,51.04,9049.84909980227,47.1863,47.1956,47.1308,47.1863,9049.8491
2018-07-05 14:45:00,51.05,51.08,51.02,51.04,12922.260380892914,47.1956,47.2233,47.1678,47.1863,12922.2604
2018-07-05 14:50:00,51.03,51.12,51.03,51.11,23510.25080653554,47.1771,47.2603,47.1771,47.251,23510.2508
2018-07-05 14:55:00,51.1,51.11,51.03,51.03,9218.441044853784,47.2418,47.251,47.1771,47.1771,9218.441
2018-07-05 15:00:00,51.03,51.08,50.98,51.05,17795.81642210428,47.1771,47.2233,47.1308,47.1956,17795.8164
2018-07-05 15:05:00,51.05,51.06,50.97,50.98,14780.934540534916,47.1956,47.2048,47.1216,47.1308,14780.9345
2018-07-05 15:10:00,50.98,51.05,50.95,51.05,20966.801956499115,47.1308,47.1956,47.1031,47.1956,20966.802
2018-07-05 15:15:00,51.05,51.09,51.04,51.09,15579.144551982516,47.1956,47.2325,47.1863,47.2325,15579.1446
2018-07-05 15:20:00,51.09,51.17,51.07,51.15,16357.581434072225,47.2325,47.3065,47.2141,47.288,16357.5814
2018-07-05 15:25:00,51.15,51.16,51.05,51.05,20643.147049640964,47.288,47.2973,47.1956,47.1956,20643.147
2018-07-05 15:30:00,51.04,51.07,51.0,51.02,35903.84014985951,47.1863,47.2141,47.1493,47.1678,35903.8401
2018-07-05 15:35:00,51.03,51.08,50.99,51.04,35146.21708814653,47.1771,47.2233,47.1401,47.1863,35146.2171
2018-07-05 15:40:00,51.04,51.04,50.95,50.96,68380.6847746904,47.1863,47.1863,47.1031,47.1124,68380.6848
2018-07-05 15:45:00,50.96,51.01,50.95,50.99,43911.95753980643,47.1124,47.1586,47.1031,47.1401,43911.9575
2018-07-05 15:50:00,50.99,51.05,50.98,50.99,61057.34207513789,47.1401,47.1956,47.1308,47.1401,61057.3421
2018-07-05 15:55:00,51.0,51.05,50.99,51.05,175343.94838172547,47.1493,47.1956,47.1401,47.1956,175343.9484
2018-07-06 09:30:00,51.13,51.45,50.99,51.45,67145.38453533147,47.2695,47.5654,47.1401,47.5654,67145.3845
2018-07-06 09:35:00,51.48,51.51,51.19,51.31,42257.25881985639,47.5931,47.6208,47.325,47.4359,42257.2588
2018-07-06 09:40:00,51.31,51.39,51.08,51.1,54233.53106462691,47.4359,47.5099,47.2233,47.2418,54233.5311
2018-07-06 09:45:00,51.14,51.18,50.89,50.94,58178.790717036114,47.2788,47.3157,47.0476,47.0939,58178.7907
2018-07-06 09:50:00,50.94,51.22,50.89,51.17,27090.227911333128,47.0939,47.3527,47.0476,47.3065,27090.2279
2018-07-06 09:55:00,51.17,51.36,51.11,51.35,29761.68175668644,47.3065,47.4822,47.251,47.4729,29761.6818
2018-07-06 10:00:00,51.32,51.51,51.3,51.46,22937.87074617546,47.4452,47.6208,47.4267,47.5746,22937.8707
2018-07-06 10:05:00,51.46,51.68,51.41,51.65,42207.30565095224,47.5746,47.778,47.5284,47.7503,42207.3057
2018-07-06 10:10:00,51.66,51.74,51.55,51.61,36064.10656676033,47.7595,47.8335,47.6578,47.7133,36064.1066
2018-07-06 10:15:00,51.63,51.73,51.49,51.49,15414.715371006349,47.7318,47.8242,47.6023,47.6023,15414.7154
2018-07-06 10:20:00,51.49,51.69,51.46,51.67,25564.57487771881,47.6023,47.7872,47.5746,47.7688,25564.5749
2018-07-06 10:25:00,51.66,51.89,51.64,51.87,60444.37506504319,47.7595,47.9721,47.741,47.9537,60444.3751
2018-07-06 10:30:00,51.87,51.9,51.74,51.86,31269.64304298054,47.9537,47.9814,47.8335,47.9444,31269.643
2018-07-06 10:35:00,51.87,52.02,51.86,51.94,40017.69174732022,47.9537,48.0923,47.9444,48.0184,40017.6917
2018-07-06 10:40:00,51.94,52.12,51.92,52.12,62684.98282859819,48.0184,48.1848,47.9999,48.1848,62684.9828
2018-07-06 10:45:00,52.11,52.18,52.02,52.03,86589.65553127277,48.1755,48.2402,48.0923,48.1016,86589.6555
2018-07-06 10:50:00,52.01,52.2,52.01,52.09,48123.63409303778,48.0831,48.2587,48.0831,48.157,48123.6341
2018-07-06 10:55:00,52.09,52.17,52.01,52.04,29902.17504422937,48.157,48.231,48.0831,48.1108,29902.175
2018-07-06 11:00:00,52.05,52.06,51.95,52.0,23330.211260276825,48.1201,48.1293,48.0276,48.0738,23330.2113
2018-07-06 11:05:00,51.98,52.05,51.88,52.05,12991.98667915496,48.0553,48.1201,47.9629,48.1201,12991.9867
2018-07-06 11:10:00,52.05,52.12,51.98,52.07,14037.88115308565,48.1201,48.1848,48.0553,48.1386,14037.8812
2018-07-06 11:15:00,52.07,52.09,51.99,52.09,23086.689561869083,48.1386,48.157,48.0646,48.157,23086.6896
2018-07-06 11:20:00,52.09,52.18,52.03,52.03,46072.43209491103,48.157,48.2402,48.1016,48.1016,46072.4321
2018-07-06 11:25:00,52.03,52.03,51.78,51.86,12842.127172442502,48.1016,48.1016,47.8704,47.9444,12842.1272
2018-07-06 11:30:00,51.86,51.87,51.76,51.83,12456.030804454158,47.9444,47.9537,47.852,47.9167,12456.0308
2018-07-06 11:35:00,51.83,51.98,51.81,51.98,20274.74242897284,47.9167,48.0553,47.8982,48.0553,20274.7424
2018-07-06 11:40:00,51.98,52.05,51.93,52.03,17664.68935373088,48.0553,48.1201,48.0091,48.1016,17664.6894
2018-07-06 11:45:00,52.06,52.08,52.0,52.01,15474.03475908003,48.1293,48.1478,48.0738,48.0831,15474.0348
2018-07-06 11:50:00,52.01,52.08,51.96,52.07,22737.01737954001,48.0831,48.1478,48.0369,48.1386,22737.0174
2018-07-06 11:55:00,52.09,52.09,51.95,52.02,21568.32136538662,48.157,48.157,48.0276,48.0923,21568.3214
2018-07-06 12:00:00,52.04,52.1,52.01,52.06,38167.34311582891,48.1108,48.1663,48.0831,48.1293,38167.3431
2018-07-06 12:05:00,52.06,52.18,52.05,52.17,26621.9169528567,48.1293,48.2402,48.1201,48.231,26621.917
2018-07-06 12:10:00,52.17,52.18,52.09,52.11,17505.463627848894,48.231,48.2402,48.157,48.1755,17505.4636
2018-07-06 12:15:00,52.11,52.11,52.01,52.07,19478.61379956291,48.1755,48.1755,48.0831,48.1386,19478.6138
2018-07-06 12:20:00,52.08,52.08,51.97,51.99,17751.066708294307,48.1478,48.1478,48.0461,48.0646,17751.0667
2018-07-06 12:25:00,51.98,52.03,51.94,52.03,22619.41929441149,48.0553,48.1016,48.0184,48.1016,22619.4193
2018-07-06 12:30:00,52.02,52.05,52.0,52.03,19292.330107191177,48.0923,48.1201,48.0738,48.1016,19292.3301
2018-07-06 12:35:00,52.05,52.1,52.03,52.04,20061.400770111355,48.1201,48.1663,48.1016,48.1108,20061.4008
2018-07-06 12:40:00,52.04,52.05,51.97,52.03,26441.87740659798,48.1108,48.1201,48.0461,48.1016,26441.8774
2018-07-06 12:45:00,52.03,52.1,52.03,52.09,21073.99313143928,48.1016,48.1663,48.1016,48.157,21073.9931
2018-07-06 12:50:00,52.1,52.11,52.02,52.1,29659.694036840465,48.1663,48.1755,48.0923,48.1663,29659.694
2018-07-06 12:55:00,52.1,52.18,52.1,52.16,27879.0717036112,48.1663,48.2402,48.1663,48.2218,27879.0717
2018-07-06 13:00:00,52.16,52.22,52.13,52.2,42451.86804037882,48.2218,48.2772,48.194,48.2587,42451.868
2018-07-06 13:05:00,52.2,52.25,52.12,52.2,22599.6461650536,48.2587,48.305,48.1848,48.2587,22599.6462
2018-07-06 13:10:00,52.18,52.23,52.17,52.21,39242.37693828702,48.2402,48.2865,48.231,48.268,39242.3769
2018-07-06 13:15:00,52.21,52.25,52.11,52.14,32024.14403163701,48.268,48.305,48.1755,48.2033,32024.144
2018-07-06 13:20:00,52.15,52.19,52.14,52.17,19494.22416484546,48.2125,48.2495,48.2033,48.231,19494.2242
2018-07-06 13:25:00,52.17,52.19,52.12,52.17,15909.04360495369,48.231,48.2495,48.1848,48.231,15909.0436
2018-07-06 13:30:00,52.16,52.22,52.09,52.13,39315.22530960558,48.2218,48.2772,48.157,48.194,39315.2253
2018-07-06 13:35:00,52.13,52.23,52.13,52.22,17733.374960974088,48.194,48.2865,48.194,48.2772,17733.375
2018-07-06 13:40:00,52.22,52.24,52.06,52.06,20470.392340514103,48.2772,48.2957,48.1293,48.1293,20470.3923
2018-07-06 13:45:00,52.06,52.09,52.0,52.0,13846.394005619732,48.1293,48.157,48.0738,48.0738,13846.394
2018-07-06 13:50:00,52.02,52.11,52.0,52.09,20723.28025809137,48.0923,48.1755,48.0738,48.157,20723.2803
2018-07-06 13:55:00,52.08,52.13,52.02,52.08,18415.027578312,48.1478,48.194,48.0923,48.1478,18415.0276
2018-07-06 14:00:00,52.07,52.07,51.92,51.92,20671.24570714955,48.1386,48.1386,47.9999,47.9999,20671.2457
2018-07-06 14:05:00,51.9,51.92,51.79,51.79,16223.332292642315,47.9814,47.9999,47.8797,47.8797,16223.3323
2018-07-06 14:10:00,51.8,51.84,51.73,51.75,12943.074201269645,47.8889,47.9259,47.8242,47.8427,12943.0742
2018-07-06 14:15:00,51.75,51.79,51.75,51.78,11378.915599958373,47.8427,47.8797,47.8427,47.8704,11378.9156
2018-07-06 14:20:00,51.78,51.8,51.73,51.73,22026.22541367468,47.8704,47.8889,47.8242,47.8242,22026.2254
2018-07-06 14:25:00,51.72,51.76,51.7,51.73,14468.727234883963,47.815,47.852,47.7965,47.8242,14468.7272
2018-07-06 14:30:00,51.73,51.76,51.69,51.7,17307.732334269956,47.8242,47.852,47.7872,47.7965,17307.7323
2018-07-06 14:35:00,51.7,51.73,51.69,51.71,9501.509001977314,47.7965,47.8242,47.7872,47.8057,9501.509
2018-07-06 14:40:00,51.71,51.76,51.7,51.73,13178.270371526694,47.8057,47.852,47.7965,47.8242,13178.2704
2018-07-06 14:45:00,51.72,51.73,51.66,51.68,13986.88729316266,47.815,47.8242,47.7595,47.778,13986.8873
2018-07-06 14:50:00,51.69,51.69,51.59,51.65,28057.029867832243,47.7872,47.7872,47.6948,47.7503,28057.0299
2018-07-06 14:55:00,51.66,51.73,51.63,51.71,52120.9282963888,47.7595,47.8242,47.7318,47.8057,52120.9283
2018-07-06 15:00:00,51.71,51.75,51.7,51.71,22943.074201269643,47.8057,47.8427,47.7965,47.8057,22943.0742
2018-07-06 15:05:00,51.71,51.73,51.65,51.69,28183.994172130297,47.8057,47.8242,47.7503,47.7872,28183.9942
2018-07-06 15:10:00,51.7,51.73,51.66,51.66,21487.14746591737,47.7965,47.8242,47.7595,47.7595,21487.1475
2018-07-06 15:15:00,51.65,51.69,51.6,51.62,20075.970444375067,47.7503,47.7872,47.704,47.7225,20075.9704
2018-07-06 15:20:00,51.62,51.69,51.59,51.64,44379.227807264026,47.7225,47.7872,47.6948,47.741,44379.2278
2018-07-06 15:25:00,51.65,51.73,51.64,51.73,19965.6571963784,47.7503,47.8242,47.741,47.8242,19965.6572
2018-07-06 15:30:00,51.73,51.74,51.52,51.6,65874.70080133209,47.8242,47.8335,47.6301,47.704,65874.7008
2018-07-06 15:35:00,51.61,51.64,51.55,51.62,34769.48693932772,47.7133,47.741,47.6578,47.7225,34769.4869
2018-07-06 15:40:00,51.62,51.64,51.54,51.55,47308.77302528879,47.7225,47.741,47.6486,47.6578,47308.773
2018-07-06 15:45:00,51.54,51.64,51.52,51.63,63736.080757623065,47.6486,47.741,47.6301,47.7318,63736.0808
2018-07-06 15:50:00,51.63,51.63,51.59,51.62,54453.11686960142,47.7318,47.7318,47.6948,47.7225,54453.1169
2018-07-06 15:55:00,51.63,51.65,51.58,51.59,211387.24112810908,47.7318,47.7503,47.6855,47.6948,211387.2411
2018-07-09 09:30:00,52.22,52.35,51.98,52.23,86963.26360703507,48.2772,48.3974,48.0553,48.2865,86963.2636
2018-07-09 09:35:00,52.29,52.29,52.03,52.15,53528.9832448746,48.3419,48.3419,48.1016,48.2125,53528.9832
2018-07-09 09:40:00,52.14,52.33,52.07,52.16,42940.99281923197,48.2033,48.3789,48.1386,48.2218,42940.9928
2018-07-09 09:45:00,52.19,52.31,52.15,52.29,57347.27859298575,48.2495,48.3604,48.2125,48.3419,57347.2786
2018-07-09 09:50:00,52.31,52.47,52.29,52.43,85886.14840253929,48.3604,48.5084,48.3419,48.4714,85886.1484
2018-07-09 09:55:00,52.44,52.52,52.25,52.3,57942.55385576023,48.4806,48.5546,48.305,48.3512,57942.5539
2018-07-09 10:00:00,52.31,52.39,52.22,52.25,25228.431678634613,48.3604,48.4344,48.2772,48.305,25228.4317
2018-07-09 10:05:00,52.23,52.35,52.19,52.26,23209.49110209179,48.2865,48.3974,48.2495,48.3142,23209.4911
2018-07-09 10:10:00,52.24,52.26,52.12,52.21,58149.65136850869,48.2957,48.3142,48.1848,48.268,58149.6514
2018-07-09 10:15:00,52.2,52.2,51.99,52.15,45135.81017795817,48.2587,48.2587,48.0646,48.2125,45135.8102
2018-07-09 10:20:00,52.17,52.2,52.03,52.18,20223.74856904985,48.231,48.2587,48.1016,48.2402,20223.7486
2018-07-09 10:25:00,52.17,52.26,52.17,52.22,29644.08367155792,48.231,48.3142,48.231,48.2772,29644.0837
2018-07-09 10:30:00,52.22,52.31,52.19,52.21,161255.07336871684,48.2772,48.3604,48.2495,48.268,161255.0734
2018-07-09 10:35:00,52.22,52.47,52.22,52.47,149112.29056093248,48.2772,48.5084,48.2772,48.5084,149112.2906
2018-07-09 10:40:00,52.47,52.47,52.29,52.33,54257.46695806016,48.5084,48.5084,48.3419,48.3789,54257.467
2018-07-09 10:45:00,52.32,52.33,52.26,52.3,49382.87022582995,48.3697,48.3789,48.3142,48.3512,49382.8702
2018-07-09 10:50:00,52.31,52.33,52.26,52.33,45674.88812571548,48.3604,48.3789,48.3142,48.3789,45674.8881
2018-07-09 10:55:00,52.32,52.42,52.31,52.35,28705.380372567382,48.3697,48.4621,48.3604,48.3974,28705.3804
2018-07-09 11:00:00,52.34,52.35,52.22,52.23,51602.66416900823,48.3882,48.3974,48.2772,48.2865,51602.6642
2018-07-09 11:05:00,52.23,52.29,52.2,52.29,30679.57123530024,48.2865,48.3419,48.2587,48.3419,30679.5712
2018-07-09 11:10:00,52.28,52.34,52.25,52.34,24364.65813300032,48.3327,48.3882,48.305,48.3882,24364.6581
2018-07-09 11:15:00,52.34,52.37,52.26,52.28,27508.5857009054,48.3882,48.4159,48.3142,48.3327,27508.5857
2018-07-09 11:20:00,52.28,52.33,52.25,52.25,24868.352586117184,48.3327,48.3789,48.305,48.305,24868.3526
2018-07-09 11:25:00,52.25,52.31,52.21,52.27,65100.426683317724,48.305,48.3604,48.268,48.3235,65100.4267
2018-07-09 11:30:00,52.28,52.31,52.15,52.19,46447.08086169216,48.3327,48.3604,48.2125,48.2495,46447.0809
2018-07-09 11:35:00,52.19,52.36,52.18,52.32,19660.7347278593,48.2495,48.4067,48.2402,48.3697,19660.7347
2018-07-09 11:40:00,52.32,52.41,52.29,52.4,17441.981475699864,48.3697,48.4529,48.3419,48.4436,17441.9815
2018-07-09 11:45:00,52.39,52.47,52.38,52.46,31429.909459881364,48.4344,48.5084,48.4251,48.4991,31429.9095
2018-07-09 11:50:00,52.46,52.47,52.36,52.41,20280.98657508586,48.4991,48.5084,48.4067,48.4529,20280.9866
2018-07-09 11:55:00,52.41,52.47,52.36,52.47,19277.760432927465,48.4529,48.5084,48.4067,48.5084,19277.7604
2018-07-09 12:00:00,52.47,52.47,52.42,52.45,23641.37787490894,48.5084,48.5084,48.4621,48.4899,23641.3779
2018-07-09 12:05:00,52.44,52.47,52.42,52.44,22724.52908731398,48.4806,48.5084,48.4621,48.4806,22724.5291
2018-07-09 12:10:00,52.42,52.48,52.42,52.47,19405.765428244355,48.4621,48.5176,48.4621,48.5084,19405.7654
2018-07-09 12:15:00,52.46,52.46,52.38,52.41,24745.55104589448,48.4991,48.4991,48.4251,48.4529,24745.551
2018-07-09 12:20:00,52.4,52.41,52.37,52.39,22524.71641169737,48.4436,48.4529,48.4159,48.4344,22524.7164
2018-07-09 12:25:00,52.39,52.43,52.37,52.41,29083.15121240504,48.4344,48.4714,48.4159,48.4529,29083.1512
2018-07-09 12:30:00,52.4,52.44,52.36,52.44,23702.77864502029,48.4436,48.4806,48.4067,48.4806,23702.7786
2018-07-09 12:35:00,52.45,52.45,52.31,52.32,51703.611197835366,48.4899,48.4899,48.3604,48.3697,51703.6112
2018-07-09 12:40:00,52.32,52.35,52.3,52.3,20878.34321989801,48.3697,48.3974,48.3512,48.3512,20878.3432
2018-07-09 12:45:00,52.31,52.31,52.27,52.3,16845.665521906547,48.3604,48.3604,48.3235,48.3512,16845.6655
2018-07-09 12:50:00,52.3,52.35,52.29,52.34,19558.74700801332,48.3512,48.3974,48.3419,48.3882,19558.747
2018-07-09 12:55:00,52.34,52.35,52.31,52.33,12520.553647622022,48.3882,48.3974,48.3604,48.3789,12520.5536
2018-07-09 13:00:00,52.34,52.38,52.3,52.37,17935.26901862837,48.3882,48.4251,48.3512,48.4159,17935.269
2018-07-09 13:05:00,52.38,52.39,52.33,52.33,15373.087730252888,48.4251,48.4344,48.3789,48.3789,15373.0877
2018-07-09 13:10:00,52.33,52.34,52.26,52.26,12149.026953897388,48.3789,48.3882,48.3142,48.3142,12149.027
2018-07-09 13:15:00,52.26,52.31,52.25,52.3,12759.91258195442,48.3142,48.3604,48.305,48.3512,12759.9126
2018-07-09 13:20:00,52.3,52.35,52.28,52.35,10771.152044957851,48.3512,48.3974,48.3327,48.3974,10771.152
2018-07-09 13:25:00,52.35,52.38,52.34,52.36,13591.424706004787,48.3974,48.4251,48.3882,48.4067,13591.4247
2018-07-09 13:30:00,52.36,52.42,52.34,52.41,11123.946300343428,48.4067,48.4621,48.3882,48.4529,11123.9463
2018-07-09 13:35:00,52.41,52.42,52.35,52.38,19931.31439275679,48.4529,48.4621,48.3974,48.4251,19931.3144
2018-07-09 13:40:00,52.37,52.41,52.37,52.4,17730.252887917577,48.4159,48.4529,48.4159,48.4436,17730.2529
2018-07-09 13:45:00,52.41,52.42,52.34,52.37,17015.298157976897,48.4529,48.4621,48.3882,48.4159,17015.2982
2018-07-09 13:50:00,52.37,52.45,52.37,52.45,15587.47008013321,48.4159,48.4899,48.4159,48.4899,15587.4701
2018-07-09 13:55:00,52.44,52.47,52.44,52.47,11929.441148922886,48.4806,48.5084,48.4806,48.5084,11929.4411
2018-07-09 14:00:00,52.47,52.48,52.45,52.48,17848.89166406494,48.5084,48.5176,48.4899,48.5176,17848.8917
2018-07-09 14:05:00,52.47,52.48,52.39,52.41,31295.660318451453,48.5084,48.5176,48.4344,48.4529,31295.6603
2018-07-09 14:10:00,52.41,52.42,52.37,52.4,24082.63086689562,48.4529,48.4621,48.4159,48.4436,24082.6309
2018-07-09 14:15:00,52.4,52.45,52.39,52.44,35564.574877718806,48.4436,48.4899,48.4344,48.4806,35564.5749
2018-07-09 14:20:00,52.45,52.48,52.42,52.47,18115.308564887087,48.4899,48.5176,48.4621,48.5084,18115.3086
2018-07-09 14:25:00,52.47,52.47,52.45,52.47,28412.946196274326,48.5084,48.5084,48.4899,48.5084,28412.9462
2018-07-09 14:30:00,52.47,52.48,52.45,52.48,31226.974711208244,48.5084,48.5176,48.4899,48.5176,31226.9747
2018-07-09 14:35:00,52.48,52.49,52.46,52.48,23648.6627120408,48.5176,48.5268,48.4991,48.5176,23648.6627
2018-07-09 14:40:00,52.48,52.53,52.47,52.52,24082.63086689562,48.5176,48.5638,48.5084,48.5546,24082.6309
2018-07-09 14:45:00,52.52,52.56,52.51,52.51,28501.40493287543,48.5546,48.5916,48.5453,48.5453,28501.4049
2018-07-09 14:50:00,52.51,52.52,52.47,52.49,17502.341554792383,48.5453,48.5546,48.5084,48.5268,17502.3416
2018-07-09 14:55:00,52.49,52.5,52.43,52.44,29502.549692996152,48.5268,48.5361,48.4714,48.4806,29502.5497
2018-07-09 15:00:00,52.44,52.47,52.41,52.41,25282.547611614114,48.4806,48.5084,48.4529,48.4529,25282.5476
2018-07-09 15:05:00,52.42,52.43,52.4,52.42,52476.84462483089,48.4621,48.4714,48.4436,48.4621,52476.8446
2018-07-09 15:10:00,52.42,52.42,52.33,52.33,50381.933603913,48.4621,48.4621,48.3789,48.3789,50381.9336
2018-07-09 15:15:00,52.32,52.32,52.21,52.24,33438.44312623582,48.3697,48.3697,48.268,48.2957,33438.4431
2018-07-09 15:20:00,52.23,52.23,52.15,52.18,39794.98386928921,48.2865,48.2865,48.2125,48.2402,39794.9839
2018-07-09 15:25:00,52.18,52.25,52.18,52.25,30647.30981371631,48.2402,48.305,48.2402,48.305,30647.3098
2018-07-09 15:30:00,52.26,52.39,52.26,52.37,45630.13841190551,48.3142,48.4344,48.3142,48.4159,45630.1384
2018-07-09 15:35:00,52.38,52.42,52.36,52.39,39426.579248621085,48.4251,48.4621,48.4067,48.4344,39426.5792
2018-07-09 15:40:00,52.38,52.46,52.38,52.46,51427.82807784369,48.4251,48.4991,48.4251,48.4991,51427.8281
2018-07-09 15:45:00,52.47,52.47,52.41,52.41,85276.3034655011,48.5084,48.5084,48.4529,48.4529,85276.3035
2018-07-09 15:50:00,52.41,52.41,52.37,52.4,82860.85961078157,48.4529,48.4529,48.4159,48.4436,82860.8596
2018-07-09 15:55:00,52.4,52.54,52.39,52.48,298759.4963055469,48.4436,48.5731,48.4344,48.5176,298759.4963
2018-07-10 09:30:00,52.74,53.06,52.57,52.78,128095.5354355292,48.758,49.0538,48.6008,48.7949,128095.5354
2018-07-10 09:35:00,52.75,52.82,52.38,52.4,81851.38932251015,48.7672,48.8319,48.4251,48.4436,81851.3893
2018-07-10 09:40:00,52.4,52.41,52.16,52.3,41936.72598605474,48.4436,48.4529,48.2218,48.3512,41936.726
2018-07-10 09:45:00,52.3,52.32,52.02,52.12,899801.2280154023,48.3512,48.3697,48.0923,48.1848,899801.228
2018-07-10 09:50:00,52.12,52.35,52.09,52.27,271524.6123425955,48.1848,48.3974,48.157,48.3235,271524.6123
2018-07-10 09:55:00,52.25,52.58,52.25,52.49,35047.35144135707,48.305,48.61,48.305,48.5268,35047.3514
2018-07-10 10:00:00,52.48,52.56,52.34,52.48,33136.64273077324,48.5176,48.5916,48.3882,48.5176,33136.6427
2018-07-10 10:05:00,52.47,52.62,52.45,52.55,36872.723488396296,48.5084,48.647,48.4899,48.5823,36872.7235
2018-07-10 10:10:00,52.54,52.6,52.45,52.51,51323.75897596004,48.5731,48.6285,48.4899,48.5453,51323.759
2018-07-10 10:15:00,52.52,52.62,52.45,52.58,19200.749297533563,48.5546,48.647,48.4899,48.61,19200.7493
2018-07-10 10:20:00,52.58,52.69,52.52,52.65,122390.46727026746,48.61,48.7117,48.5546,48.6748,122390.4673
2018-07-10 10:25:00,52.65,52.73,52.53,52.54,32996.14944323031,48.6748,48.7487,48.5638,48.5731,32996.1494
2018-07-10 10:30:00,52.56,52.58,52.47,52.52,111078.15589551465,48.5916,48.61,48.5084,48.5546,111078.1559
2018-07-10 10:35:00,52.51,52.52,52.42,52.44,24589.447393069,48.5453,48.5546,48.4621,48.4806,24589.4474
2018-07-10 10:40:00,52.45,52.55,52.38,52.38,80724.32094911022,48.4899,48.5823,48.4251,48.4251,80724.3209
2018-07-10 10:45:00,52.38,52.39,52.22,52.22,81971.06878967636,48.4251,48.4344,48.2772,48.2772,81971.0688
2018-07-10 10:50:00,52.22,52.37,52.22,52.37,23206.36902903528,48.2772,48.4159,48.2772,48.4159,23206.369
2018-07-10 10:55:00,52.35,52.44,52.35,52.44,12841.086481423668,48.3974,48.4806,48.3974,48.4806,12841.0865
2018-07-10 11:00:00,52.45,52.46,52.27,52.29,18810.49016546988,48.4899,48.4991,48.3235,48.3419,18810.4902
2018-07-10 11:05:00,52.28,52.34,52.22,52.22,28592.985742533045,48.3327,48.3882,48.2772,48.2772,28592.9857
2018-07-10 11:10:00,52.22,52.28,52.21,52.22,19193.46446040171,48.2772,48.3327,48.268,48.2772,19193.4645
2018-07-10 11:15:00,52.22,52.28,52.18,52.2,43667.39515037985,48.2772,48.3327,48.2402,48.2587,43667.3952
2018-07-10 11:20:00,52.21,52.23,52.06,52.09,51140.597356644816,48.268,48.2865,48.1293,48.157,51140.5974
2018-07-10 11:25:00,52.09,52.12,52.02,52.05,51121.86491830576,48.157,48.1848,48.0923,48.1201,51121.8649
2018-07-10 11:30:00,52.07,52.16,52.04,52.15,19723.17618898949,48.1386,48.2218,48.1108,48.2125,19723.1762
2018-07-10 11:35:00,52.17,52.21,52.16,52.16,14768.446248308876,48.231,48.268,48.2218,48.2218,14768.4462
2018-07-10 11:40:00,52.17,52.24,52.17,52.21,27968.57113123114,48.231,48.2957,48.231,48.268,27968.5711
2018-07-10 11:45:00,52.2,52.2,52.02,52.05,66348.2152149027,48.2587,48.2587,48.0923,48.1201,66348.2152
2018-07-10 11:50:00,52.06,52.16,52.05,52.13,15935.060880424602,48.1293,48.2218,48.1201,48.194,15935.0609
2018-07-10 11:55:00,52.14,52.23,52.14,52.22,24505.151420543243,48.2033,48.2865,48.2033,48.2772,24505.1514
2018-07-10 12:00:00,52.22,52.24,52.17,52.2,21212.40503694453,48.2772,48.2957,48.231,48.2587,21212.405
2018-07-10 12:05:00,52.21,52.25,52.17,52.18,23260.48496201478,48.268,48.305,48.231,48.2402,23260.485
2018-07-10 12:10:00,52.18,52.18,52.11,52.17,33572.692267665734,48.2402,48.2402,48.1755,48.231,33572.6923
2018-07-10 12:15:00,52.16,52.22,52.14,52.22,17921.740035383496,48.2218,48.2772,48.2033,48.2772,17921.74
2018-07-10 12:20:00,52.21,52.23,52.16,52.22,26224.37298366116,48.268,48.2865,48.2218,48.2772,26224.373
2018-07-10 12:25:00,52.22,52.22,52.15,52.17,26122.385263815173,48.2772,48.2772,48.2125,48.231,26122.3853
2018-07-10 12:30:00,52.17,52.19,52.09,52.09,56815.48548236029,48.231,48.2495,48.157,48.157,56815.4855
2018-07-10 12:35:00,52.1,52.1,52.0,52.02,21981.47569986471,48.1663,48.1663,48.0738,48.0923,21981.4757
2018-07-10 12:40:00,52.02,52.07,52.01,52.04,15087.938391091686,48.0923,48.1386,48.0831,48.1108,15087.9384
2018-07-10 12:45:00,52.04,52.07,51.98,52.0,41833.69757518993,48.1108,48.1386,48.0553,48.0738,41833.6976
2018-07-10 12:50:00,52.0,52.04,51.91,51.93,36411.697367051725,48.0738,48.1108,47.9906,48.0091,36411.6974
2018-07-10 12:55:00,51.94,52.0,51.9,52.0,22501.821209282964,48.0184,48.0738,47.9814,48.0738,22501.8212
2018-07-10 13:00:00,52.0,52.09,52.0,52.06,12752.627744822565,48.0738,48.157,48.0738,48.1293,12752.6277
2018-07-10 13:05:00,52.05,52.07,51.97,51.97,84153.39785617651,48.1201,48.1386,48.0461,48.0461,84153.3979
2018-07-10 13:10:00,51.98,52.08,51.98,52.02,13234.467686543863,48.0553,48.1478,48.0553,48.0923,13234.4677
2018-07-10 13:15:00,52.02,52.02,51.89,51.94,71133.31251951295,48.0923,48.0923,47.9721,48.0184,71133.3125
2018-07-10 13:20:00,51.93,51.95,51.8,51.83,10326.776979914664,48.0091,48.0276,47.8889,47.9167,10326.777
2018-07-10 13:25:00,51.82,51.89,51.81,51.86,18090.33198043501,47.9074,47.9721,47.8982,47.9444,18090.332
2018-07-10 13:30:00,51.85,51.94,51.84,51.93,8264.127380580707,47.9352,48.0184,47.9259,48.0091,8264.1274
2018-07-10 13:35:00,51.93,51.98,51.92,51.98,52781.76709334999,48.0091,48.0553,47.9999,48.0553,52781.7671
2018-07-10 13:40:00,51.97,52.02,51.97,51.99,27172.44250182121,48.0461,48.0923,48.0461,48.0646,27172.4425
2018-07-10 13:45:00,51.99,52.0,51.89,51.92,18935.37308773025,48.0646,48.0738,47.9721,47.9999,18935.3731
2018-07-10 13:50:00,51.93,52.06,51.92,52.04,17664.68935373088,48.0091,48.1293,47.9999,48.1108,17664.6894
2018-07-10 13:55:00,52.04,52.22,52.03,52.22,29042.56426267041,48.1108,48.2772,48.1016,48.2772,29042.5643
2018-07-10 14:00:00,52.22,52.22,52.13,52.18,20233.11478821938,48.2772,48.2772,48.194,48.2402,20233.1148
2018-07-10 14:05:00,52.18,52.18,52.09,52.1,11967.946716619836,48.2402,48.2402,48.157,48.1663,11967.9467
2018-07-10 14:10:00,52.11,52.15,52.05,52.05,19671.141638047666,48.1755,48.2125,48.1201,48.1201,19671.1416
2018-07-10 14:15:00,52.06,52.11,52.05,52.09,24667.49921948174,48.1293,48.1755,48.1201,48.157,24667.4992
2018-07-10 14:20:00,52.08,52.13,52.07,52.08,15584.3480070767,48.1478,48.194,48.1386,48.1478,15584.348
2018-07-10 14:25:00,52.07,52.17,52.07,52.14,10814.861067748983,48.1386,48.231,48.1386,48.2033,10814.8611
2018-07-10 14:30:00,52.14,52.19,52.13,52.19,10518.264127380582,48.2033,48.2495,48.194,48.2495,10518.2641
2018-07-10 14:35:00,52.19,52.23,52.18,52.22,127308.7730252888,48.2495,48.2865,48.2402,48.2772,127308.773
2018-07-10 14:40:00,52.22,52.22,52.07,52.1,27874.908939535853,48.2772,48.2772,48.1386,48.1663,27874.9089
2018-07-10 14:45:00,52.1,52.14,52.05,52.05,33581.01779581642,48.1663,48.2033,48.1201,48.1201,33581.0178
2018-07-10 14:50:00,52.04,52.05,51.96,51.96,61901.3424914143,48.1108,48.1201,48.0369,48.0369,61901.3425
2018-07-10 14:55:00,51.96,52.06,51.95,52.06,26979.91466333645,48.0369,48.1293,48.0276,48.1293,26979.9147
2018-07-10 15:00:00,52.06,52.11,52.04,52.07,27992.507024664377,48.1293,48.1755,48.1108,48.1386,27992.507
2018-07-10 15:05:00,52.06,52.1,52.04,52.1,31637.006972629828,48.1293,48.1663,48.1108,48.1663,31637.007
2018-07-10 15:10:00,52.09,52.1,52.0,52.01,49739.82724529088,48.157,48.1663,48.0738,48.0831,49739.8272
2018-07-10 15:15:00,52.01,52.01,51.98,52.0,13021.12602768238,48.0831,48.0831,48.0553,48.0738,13021.126
2018-07-10 15:20:00,52.0,52.06,51.99,52.06,28901.03028410865,48.0738,48.1293,48.0646,48.1293,28901.0303
2018-07-10 15:25:00,52.06,52.12,52.05,52.11,18134.041003226142,48.1293,48.1848,48.1201,48.1755,18134.041
2018-07-10 15:30:00,52.11,52.19,52.1,52.18,42379.01966906026,48.1755,48.2495,48.1663,48.2402,42379.0197
2018-07-10 15:35:00,52.19,52.23,52.18,52.23,31607.867624102404,48.2495,48.2865,48.2402,48.2865,31607.8676
2018-07-10 15:40:00,52.22,52.23,52.17,52.19,45205.536476220215,48.2772,48.2865,48.231,48.2495,45205.5365
2018-07-10 15:45:00,52.2,52.2,52.17,52.2,62201.061504839214,48.2587,48.2587,48.231,48.2587,62201.0615
2018-07-10 15:50:00,52.2,52.26,52.19,52.24,76166.09428660631,48.2587,48.3142,48.2495,48.2957,76166.0943
2018-07-10 15:55:00,52.24,52.27,52.2,52.23,135490.6858153814,48.2957,48.3235,48.2587,48.2865,135490.6858
2018-07-11 09:30:00,51.84,52.52,51.84,52.46,79361.01571443438,47.9614,48.5906,47.9614,48.5351,79361.0157
2018-07-11 09:35:00,52.4,52.51,52.27,52.51,34589.447393069,48.4795,48.5813,48.3593,48.5813,34589.4474
2018-07-11 09:40:00,52.5,52.63,52.38,52.38,40066.60422520554,48.5721,48.6923,48.461,48.461,40066.6042
2018-07-11 09:45:00,52.39,52.39,52.15,52.25,55283.58830263296,48.4703,48.4703,48.2482,48.3408,55283.5883
2018-07-11 09:50:00,52.25,52.27,52.07,52.2,35919.45051514206,48.3408,48.3593,48.1742,48.2945,35919.4505
2018-07-11 09:55:00,52.23,52.26,52.08,52.23,16909.147674055574,48.3223,48.35,48.1835,48.3223,16909.1477
2018-07-11 10:00:00,52.24,52.24,52.05,52.18,19540.014569674266,48.3315,48.3315,48.1557,48.276,19540.0146
2018-07-11 10:05:00,52.27,52.32,52.24,52.31,1561.0365282547612,48.3593,48.4055,48.3315,48.3963,1561.0365
2018-07-11 10:10:00,52.31,52.35,52.23,52.35,41976.27224477053,48.3963,48.4333,48.3223,48.4333,41976.2722
2018-07-11 10:15:00,52.35,52.35,52.18,52.25,126031.8451451764,48.4333,48.4333,48.276,48.3408,126031.8451
2018-07-11 10:20:00,52.25,52.44,52.25,52.37,18937.454469767927,48.3408,48.5165,48.3408,48.4518,18937.4545
2018-07-11 10:25:00,52.34,52.35,52.08,52.18,495539.5982932668,48.424,48.4333,48.1835,48.276,495539.5983
2018-07-11 10:30:00,52.18,52.28,52.13,52.23,20801.33208450412,48.276,48.3685,48.2297,48.3223,20801.3321
2018-07-11 10:35:00,52.22,52.35,52.22,52.26,78127.79685711312,48.313,48.4333,48.313,48.35,78127.7969
2018-07-11 10:40:00,52.25,52.28,52.2,52.23,51506.92059527527,48.3408,48.3685,48.2945,48.3223,51506.9206
2018-07-11 10:45:00,52.23,52.26,52.12,52.13,52997.19013424915,48.3223,48.35,48.2205,48.2297,52997.1901
2018-07-11 10:50:00,52.13,52.19,52.11,52.14,17920.69934436466,48.2297,48.2853,48.2112,48.239,17920.6993
2018-07-11 10:55:00,52.13,52.17,52.04,52.1,29259.027994588407,48.2297,48.2667,48.1465,48.202,29259.028
2018-07-11 11:00:00,52.09,52.27,52.07,52.27,18498.282859818923,48.1927,48.3593,48.1742,48.3593,18498.2829
2018-07-11 11:05:00,52.26,52.29,52.19,52.2,19961.49443230305,48.35,48.3778,48.2853,48.2945,19961.4944
2018-07-11 11:10:00,52.21,52.26,52.19,52.22,13693.412425850764,48.3038,48.35,48.2853,48.313,13693.4124
2018-07-11 11:15:00,52.21,52.22,52.11,52.12,13866.167134977626,48.3038,48.313,48.2112,48.2205,13866.1671
2018-07-11 11:20:00,52.11,52.13,52.07,52.12,15398.064314704963,48.2112,48.2297,48.1742,48.2205,15398.0643
2018-07-11 11:25:00,52.11,52.19,52.09,52.14,17568.94577999792,48.2112,48.2853,48.1927,48.239,17568.9458
2018-07-11 11:30:00,52.14,52.21,52.09,52.2,13177.22968050786,48.239,48.3038,48.1927,48.2945,13177.2297
2018-07-11 11:35:00,52.2,52.31,52.2,52.25,16485.586429389114,48.2945,48.3963,48.2945,48.3408,16485.5864
2018-07-11 11:40:00,52.26,52.26,52.12,52.12,12943.074201269645,48.35,48.35,48.2205,48.2205,12943.0742
2018-07-11 11:45:00,52.12,52.22,52.11,52.2,16137.995629097722,48.2205,48.313,48.2112,48.2945,16137.9956
2018-07-11 11:50:00,52.21,52.21,52.09,52.11,8664.793422832761,48.3038,48.3038,48.1927,48.2112,8664.7934
2018-07-11 11:55:00,52.1,52.13,52.01,52.04,15857.009054011864,48.202,48.2297,48.1187,48.1465,15857.0091
2018-07-11 12:00:00,52.05,52.08,51.97,52.08,16691.643251118745,48.1557,48.1835,48.0817,48.1835,16691.6433
2018-07-11 12:05:00,52.08,52.12,52.05,52.11,12937.870746175462,48.1835,48.2205,48.1557,48.2112,12937.8707
2018-07-11 12:10:00,52.11,52.17,52.09,52.1,8371.318555520866,48.2112,48.2667,48.1927,48.202,8371.3186
2018-07-11 12:15:00,52.1,52.14,52.06,52.11,10838.796961182226,48.202,48.239,48.165,48.2112,10838.797
2018-07-11 12:20:00,52.11,52.17,52.09,52.09,10369.44531168696,48.2112,48.2667,48.1927,48.1927,10369.4453
2018-07-11 12:25:00,52.1,52.1,52.05,52.07,18521.178062233324,48.202,48.202,48.1557,48.1742,18521.1781
2018-07-11 12:30:00,52.07,52.14,52.06,52.12,19530.648350504736,48.1742,48.239,48.165,48.2205,19530.6484
2018-07-11 12:35:00,52.12,52.13,52.05,52.06,17516.911229056095,48.2205,48.2297,48.1557,48.165,17516.9112
2018-07-11 12:40:00,52.06,52.1,52.04,52.06,20685.81538141326,48.165,48.202,48.1465,48.165,20685.8154
2018-07-11 12:45:00,52.05,52.09,52.01,52.03,40262.2541367468,48.1557,48.1927,48.1187,48.1372,40262.2541
2018-07-11 12:50:00,52.04,52.04,51.95,52.0,42556.9778332813,48.1465,48.1465,48.0632,48.1095,42556.9778
2018-07-11 12:55:00,51.98,51.98,51.9,51.94,62055.36476220211,48.091,48.091,48.0169,48.054,62055.3648
2018-07-11 13:00:00,51.95,51.98,51.92,51.93,25505.25548964513,48.0632,48.091,48.0355,48.0447,25505.2555
2018-07-11 13:05:00,51.93,51.94,51.85,51.86,31681.7566864398,48.0447,48.054,47.9707,47.9799,31681.7567
2018-07-11 13:10:00,51.87,51.91,51.84,51.91,22161.51524612343,47.9892,48.0262,47.9614,48.0262,22161.5152
2018-07-11 13:15:00,51.9,51.91,51.88,51.9,17236.965344989072,48.0169,48.0262,47.9984,48.0169,17236.9653
2018-07-11 13:20:00,51.89,51.98,51.87,51.98,25314.80903319805,48.0077,48.091,47.9892,48.091,25314.809
2018-07-11 13:25:00,51.97,52.02,51.97,52.0,10165.469871995005,48.0817,48.128,48.0817,48.1095,10165.4699
2018-07-11 13:30:00,52.01,52.01,51.89,51.9,30402.74742428973,48.1187,48.1187,48.0077,48.0169,30402.7474
2018-07-11 13:35:00,51.9,51.91,51.82,51.87,17982.100114476012,48.0169,48.0262,47.9429,47.9892,17982.1001
2018-07-11 13:40:00,51.88,51.9,51.81,51.84,29397.439900093665,47.9984,48.0169,47.9337,47.9614,29397.4399
2018-07-11 13:45:00,51.85,51.99,51.85,51.98,37287.95920491206,47.9707,48.1002,47.9707,48.091,37287.9592
2018-07-11 13:50:00,51.98,52.06,51.94,52.04,18798.00187324384,48.091,48.165,48.054,48.1465,18798.0019
2018-07-11 13:55:00,52.04,52.15,52.04,52.08,22635.02965969404,48.1465,48.2482,48.1465,48.1835,22635.0297
2018-07-11 14:00:00,52.08,52.11,52.06,52.06,20913.72671453845,48.1835,48.2112,48.165,48.165,20913.7267
2018-07-11 14:05:00,52.07,52.09,52.06,52.08,16071.391403892185,48.1742,48.1927,48.165,48.1835,16071.3914
2018-07-11 14:10:00,52.07,52.07,52.03,52.06,10772.192735976689,48.1742,48.1742,48.1372,48.165,10772.1927
2018-07-11 14:15:00,52.07,52.11,52.03,52.11,15401.186387761474,48.1742,48.2112,48.1372,48.2112,15401.1864
2018-07-11 14:20:00,52.1,52.14,52.07,52.14,19567.07253616401,48.202,48.239,48.1742,48.239,19567.0725
2018-07-11 14:25:00,52.14,52.14,52.1,52.12,12080.34134665418,48.239,48.239,48.202,48.2205,12080.3413
2018-07-11 14:30:00,52.13,52.22,52.12,52.2,27758.351545426165,48.2297,48.313,48.2205,48.2945,27758.3515
2018-07-11 14:35:00,52.2,52.23,52.19,52.2,48909.35581225935,48.2945,48.3223,48.2853,48.2945,48909.3558
2018-07-11 14:40:00,52.2,52.21,52.14,52.2,20551.56623998335,48.2945,48.3038,48.239,48.2945,20551.5662
2018-07-11 14:45:00,52.19,52.2,52.14,52.16,17919.65865334582,48.2853,48.2945,48.239,48.2575,17919.6587
2018-07-11 14:50:00,52.16,52.18,52.14,52.17,22753.6684358414,48.2575,48.276,48.239,48.2667,22753.6684
2018-07-11 14:55:00,52.18,52.18,52.15,52.17,22376.938287022585,48.276,48.276,48.2482,48.2667,22376.9383
2018-07-11 15:00:00,52.18,52.23,52.17,52.22,29229.888646060987,48.276,48.3223,48.2667,48.313,29229.8886
2018-07-11 15:05:00,52.23,52.28,52.22,52.26,33177.22968050786,48.3223,48.3685,48.313,48.35,33177.2297
2018-07-11 15:10:00,52.26,52.27,52.21,52.22,29458.840670205016,48.35,48.3593,48.3038,48.313,29458.8407
2018-07-11 15:15:00,52.22,52.23,52.1,52.1,16619.835570819025,48.313,48.3223,48.202,48.202,16619.8356
2018-07-11 15:20:00,52.1,52.1,52.04,52.06,27789.57227599126,48.202,48.202,48.1465,48.165,27789.5723
2018-07-11 15:25:00,52.06,52.11,52.04,52.11,24067.02050161307,48.165,48.2112,48.1465,48.2112,24067.0205
2018-07-11 15:30:00,52.11,52.16,52.1,52.12,35400.14569674264,48.2112,48.2575,48.202,48.2205,35400.1457
2018-07-11 15:35:00,52.11,52.12,52.04,52.05,52755.74981787908,48.2112,48.2205,48.1465,48.1557,52755.7498
2018-07-11 15:40:00,52.05,52.05,51.93,51.93,54854.82360287231,48.1557,48.1557,48.0447,48.0447,54854.8236
2018-07-11 15:45:00,51.92,51.95,51.91,51.93,72960.76594858986,48.0355,48.0632,48.0262,48.0447,72960.7659
2018-07-11 15:50:00,51.92,51.92,51.87,51.92,80175.87678218338,48.0355,48.0355,47.9892,48.0355,80175.8768
2018-07-11 15:55:00,51.92,51.93,51.85,51.87,141319.5962118847,48.0355,48.0447,47.9707,47.9892,141319.5962
2018-07-12 09:30:00,52.08,52.25,51.59,51.71,47693.8287022583,48.1835,48.3408,47.7301,47.8412,47693.8287
2018-07-12 09:35:00,51.72,51.75,51.52,51.63,27341.034446872723,47.8504,47.8782,47.6654,47.7671,27341.0344
2018-07-12 09:40:00,51.65,51.7,51.51,51.56,52674.57591840983,47.7857,47.8319,47.6561,47.7024,52674.5759
2018-07-12 09:45:00,51.55,51.6,51.28,51.47,93567.48881257157,47.6931,47.7394,47.4433,47.6191,93567.4888
2018-07-12 09:50:00,51.49,51.79,51.49,51.71,23406.18170465189,47.6376,47.9152,47.6376,47.8412,23406.1817
2018-07-12 09:55:00,51.69,51.7,51.56,51.7,45031.74107607452,47.8227,47.8319,47.7024,47.8319,45031.7411
2018-07-12 10:00:00,51.7,51.84,51.7,51.79,28422.312415443856,47.8319,47.9614,47.8319,47.9152,28422.3124
2018-07-12 10:05:00,51.79,51.86,51.72,51.73,48830.26329482777,47.9152,47.9799,47.8504,47.8597,48830.2633
2018-07-12 10:10:00,51.74,51.77,51.64,51.72,30321.573524820484,47.8689,47.8967,47.7764,47.8504,30321.5735
2018-07-12 10:15:00,51.72,51.73,51.59,51.62,16774.898532625666,47.8504,47.8597,47.7301,47.7579,16774.8985
2018-07-12 10:20:00,51.65,51.65,51.45,51.53,405646.7894682069,47.7857,47.7857,47.6006,47.6746,405646.7895
2018-07-12 10:25:00,51.52,51.65,51.48,51.6,85415.75606202519,47.6654,47.7857,47.6284,47.7394,85415.7561
2018-07-12 10:30:00,51.6,51.65,51.47,51.48,84026.43355187845,47.7394,47.7857,47.6191,47.6284,84026.4336
2018-07-12 10:35:00,51.48,51.67,51.48,51.62,126717.66052658968,47.6284,47.8042,47.6284,47.7579,126717.6605
2018-07-12 10:40:00,51.61,51.63,51.52,51.52,23902.591320636904,47.7486,47.7671,47.6654,47.6654,23902.5913
2018-07-12 10:45:00,51.53,51.53,51.4,51.45,11681.756686439796,47.6746,47.6746,47.5544,47.6006,11681.7567
2018-07-12 10:50:00,51.42,51.51,51.4,51.47,11983.557081902383,47.5729,47.6561,47.5544,47.6191,11983.5571
2018-07-12 10:55:00,51.49,51.53,51.46,51.53,9065.459465084818,47.6376,47.6746,47.6099,47.6746,9065.4595
2018-07-12 11:00:00,51.54,51.62,51.54,51.58,10490.165469871996,47.6839,47.7579,47.6839,47.7209,10490.1655
2018-07-12 11:05:00,51.58,51.58,51.49,51.5,13915.079612862944,47.7209,47.7209,47.6376,47.6469,13915.0796
2018-07-12 11:10:00,51.51,51.53,51.46,51.47,19074.825684254345,47.6561,47.6746,47.6099,47.6191,19074.8257
2018-07-12 11:15:00,51.47,51.49,51.39,51.41,15922.572588198564,47.6191,47.6376,47.5451,47.5636,15922.5726
2018-07-12 11:20:00,51.41,51.42,51.35,51.36,19076.90706629202,47.5636,47.5729,47.5081,47.5174,19076.9071
2018-07-12 11:25:00,51.37,51.41,51.36,51.38,10678.530544281404,47.5266,47.5636,47.5174,47.5359,10678.5305
2018-07-12 11:30:00,51.39,51.46,51.38,51.46,20832.552815069208,47.5451,47.6099,47.5359,47.6099,20832.5528
2018-07-12 11:35:00,51.45,51.46,51.33,51.46,17939.431782703716,47.6006,47.6099,47.4896,47.6099,17939.4318
2018-07-12 11:40:00,51.46,51.46,51.38,51.41,14190.862732854615,47.6099,47.6099,47.5359,47.5636,14190.8627
2018-07-12 11:45:00,51.42,51.44,51.39,51.42,7427.411801436154,47.5729,47.5914,47.5451,47.5729,7427.4118
2018-07-12 11:50:00,51.42,51.43,51.36,51.41,16308.66895618691,47.5729,47.5821,47.5174,47.5636,16308.669
2018-07-12 11:55:00,51.42,51.55,51.4,51.51,121947.13289624311,47.5729,47.6931,47.5544,47.6561,121947.1329
2018-07-12 12:00:00,51.52,51.52,51.42,51.42,16109.896971589136,47.6654,47.6654,47.5729,47.5729,16109.897
2018-07-12 12:05:00,51.42,51.43,51.35,51.38,11490.26953897388,47.5729,47.5821,47.5081,47.5359,11490.2695
2018-07-12 12:10:00,51.38,51.5,51.38,51.48,64043.08460817984,47.5359,47.6469,47.5359,47.6284,64043.0846
2018-07-12 12:15:00,51.49,51.55,51.47,51.5,10477.677177645955,47.6376,47.6931,47.6191,47.6469,10477.6772
2018-07-12 12:20:00,51.5,51.51,51.45,51.5,10689.978145488603,47.6469,47.6561,47.6006,47.6469,10689.9781
2018-07-12 12:25:00,51.5,51.52,51.49,51.51,9556.66562597565,47.6469,47.6654,47.6376,47.6561,9556.6656
2018-07-12 12:30:00,51.51,51.58,51.49,51.51,65222.1875325216,47.6561,47.7209,47.6376,47.6561,65222.1875
2018-07-12 12:35:00,51.51,51.59,51.5,51.52,100170.6733270892,47.6561,47.7301,47.6469,47.6654,100170.6733
2018-07-12 12:40:00,51.52,51.53,51.36,51.48,30889.790821105216,47.6654,47.6746,47.5174,47.6284,30889.7908
2018-07-12 12:45:00,51.49,51.66,51.49,51.62,17564.783015922574,47.6376,47.7949,47.6376,47.7579,17564.783
2018-07-12 12:50:00,51.62,51.67,51.58,51.62,27605.3699656572,47.7579,47.8042,47.7209,47.7579,27605.37
2018-07-12 12:55:00,51.61,51.62,51.54,51.55,16952.856696846706,47.7486,47.7579,47.6839,47.6931,16952.8567
2018-07-12 13:00:00,51.55,51.57,51.49,51.5,25361.64012904569,47.6931,47.7116,47.6376,47.6469,25361.6401
2018-07-12 13:05:00,51.5,51.51,51.42,51.44,19507.75314809033,47.6469,47.6561,47.5729,47.5914,19507.7531
2018-07-12 13:10:00,51.44,51.45,51.4,51.41,11080.237277552294,47.5914,47.6006,47.5544,47.5636,11080.2373
2018-07-12 13:15:00,51.41,51.45,51.39,51.45,13312.519512956604,47.5636,47.6006,47.5451,47.6006,13312.5195
2018-07-12 13:20:00,51.46,51.46,51.39,51.45,10790.925174315746,47.6099,47.6099,47.5451,47.6006,10790.9252
2018-07-12 13:25:00,51.44,51.47,51.39,51.46,12274.950567176606,47.5914,47.6191,47.5451,47.6099,12274.9506
2018-07-12 13:30:00,51.46,51.46,51.33,51.38,18847.955042147987,47.6099,47.6099,47.4896,47.5359,18847.955
2018-07-12 13:35:00,51.39,51.4,51.37,51.38,5719.637839525445,47.5451,47.5544,47.5266,47.5359,5719.6378
2018-07-12 13:40:00,51.39,51.42,51.38,51.4,14768.446248308876,47.5451,47.5729,47.5359,47.5544,14768.4462
2018-07-12 13:45:00,51.41,51.43,51.37,51.39,26874.80487043397,47.5636,47.5821,47.5266,47.5451,26874.8049
2018-07-12 13:50:00,51.39,51.4,51.31,51.32,13436.361744198148,47.5451,47.5544,47.4711,47.4803,13436.3617
2018-07-12 13:55:00,51.32,51.35,51.31,51.33,7224.477052763035,47.4803,47.5081,47.4711,47.4896,7224.4771
2018-07-12 14:00:00,51.34,51.42,51.33,51.39,19177.85409511916,47.4988,47.5729,47.4896,47.5451,19177.8541
2018-07-12 14:05:00,51.38,51.42,51.37,51.4,9887.60536996566,47.5359,47.5729,47.5266,47.5544,9887.6054
2018-07-12 14:10:00,51.41,51.42,51.38,51.4,10374.648766781143,47.5636,47.5729,47.5359,47.5544,10374.6488
2018-07-12 14:15:00,51.41,51.42,51.37,51.39,15339.78561765012,47.5636,47.5729,47.5266,47.5451,15339.7856
2018-07-12 14:20:00,51.38,51.42,51.38,51.41,16439.79602456031,47.5359,47.5729,47.5359,47.5636,16439.796
2018-07-12 14:25:00,51.41,51.52,51.39,51.49,47513.789155999584,47.5636,47.6654,47.5451,47.6376,47513.7892
2018-07-12 14:30:00,51.49,51.52,51.45,51.49,38129.8782391508,47.6376,47.6654,47.6006,47.6376,38129.8782
2018-07-12 14:35:00,51.5,51.5,51.46,51.47,13021.12602768238,47.6469,47.6469,47.6099,47.6191,13021.126
2018-07-12 14:40:00,51.47,51.49,51.46,51.49,19176.813404100325,47.6191,47.6376,47.6099,47.6376,19176.8134
2018-07-12 14:45:00,51.48,51.57,51.48,51.56,20185.2430013529,47.6284,47.7116,47.6284,47.7024,20185.243
2018-07-12 14:50:00,51.56,51.62,51.56,51.62,10849.203871370592,47.7024,47.7579,47.7024,47.7579,10849.2039
2018-07-12 14:55:00,51.62,51.69,51.59,51.68,28518.055989176813,47.7579,47.8227,47.7301,47.8134,28518.056
2018-07-12 15:00:00,51.68,51.71,51.67,51.7,20841.919034238737,47.8134,47.8412,47.8042,47.8319,20841.919
2018-07-12 15:05:00,51.7,51.71,51.6,51.6,35446.976792590285,47.8319,47.8412,47.7394,47.7394,35446.9768
2018-07-12 15:10:00,51.6,51.63,51.57,51.63,19719.013424914145,47.7394,47.7671,47.7116,47.7671,19719.0134
2018-07-12 15:15:00,51.63,51.65,51.58,51.61,31217.608492038715,47.7671,47.7857,47.7209,47.7486,31217.6085
2018-07-12 15:20:00,51.61,51.65,51.58,51.59,17552.294723696534,47.7486,47.7857,47.7209,47.7301,17552.2947
2018-07-12 15:25:00,51.59,51.66,51.58,51.64,19376.62607971693,47.7301,47.7949,47.7209,47.7764,19376.6261
2018-07-12 15:30:00,51.64,51.64,51.57,51.58,25331.46008949943,47.7764,47.7764,47.7116,47.7209,25331.4601
2018-07-12 15:35:00,51.58,51.64,51.58,51.6,27355.604121136435,47.7209,47.7764,47.7209,47.7394,27355.6041
2018-07-12 15:40:00,51.61,51.63,51.56,51.58,47187.01217608492,47.7486,47.7671,47.7024,47.7209,47187.0122
2018-07-12 15:45:00,51.58,51.61,51.55,51.6,68127.79685711312,47.7209,47.7486,47.6931,47.7394,68127.7969
2018-07-12 15:50:00,51.59,51.61,51.56,51.57,82470.60047871787,47.7301,47.7486,47.7024,47.7116,82470.6005
2018-07-12 15:55:00,51.57,51.7,51.56,51.67,132294.7236965345,47.7116,47.8319,47.7024,47.8042,132294.7237
2018-07-13 09:30:00,51.58,51.69,51.47,51.47,21265.4802789052,47.7209,47.8227,47.6191,47.6191,21265.4803
2018-07-13 09:35:00,51.49,51.89,51.49,51.76,14100.32261421584,47.6376,48.0077,47.6376,47.8874,14100.3226
2018-07-13 09:40:00,51.73,51.73,51.59,51.6,6302.42481007389,47.8597,47.8597,47.7301,47.7394,6302.4248
2018-07-13 09:45:00,51.62,51.93,51.6,51.86,10780.51826412738,47.7579,48.0447,47.7394,47.9799,10780.5183
2018-07-13 09:50:00,51.86,51.93,51.75,51.76,6437.714642522636,47.9799,48.0447,47.8782,47.8874,6437.7146
2018-07-13 09:55:00,51.75,51.78,51.68,51.78,3885.940264335519,47.8782,47.9059,47.8134,47.9059,3885.9403
2018-07-13 10:00:00,51.73,51.98,51.71,51.82,26644.8121552711,47.8597,48.091,47.8412,47.9429,26644.8122
2018-07-13 10:05:00,51.77,51.8,51.73,51.79,14175.25236757207,47.8967,47.9244,47.8597,47.9152,14175.2524
2018-07-13 10:10:00,51.81,51.84,51.71,51.75,12778.645020293476,47.9337,47.9614,47.8412,47.8782,12778.645
2018-07-13 10:15:00,51.74,51.79,51.72,51.77,15702.986783224062,47.8689,47.9152,47.8504,47.8967,15702.9868
2018-07-13 10:20:00,51.8,51.8,51.67,51.69,21694.24497866584,47.9244,47.9244,47.8042,47.8227,21694.245
2018-07-13 10:25:00,51.7,51.7,51.53,51.57,10587.990425642629,47.8319,47.8319,47.6746,47.7116,10587.9904
2018-07-13 10:30:00,51.56,51.74,51.56,51.73,8561.765011967947,47.7024,47.8689,47.7024,47.8597,8561.765
2018-07-13 10:35:00,51.71,51.75,51.63,51.69,14343.844312623583,47.8412,47.8782,47.7671,47.8227,14343.8443
2018-07-13 10:40:00,51.66,51.75,51.66,51.73,13320.845041107295,47.7949,47.8782,47.7949,47.8597,13320.845
2018-07-13 10:45:00,51.73,51.83,51.71,51.8,8116.349255905922,47.8597,47.9522,47.8412,47.9244,8116.3493
2018-07-13 10:50:00,51.79,51.88,51.79,51.81,18918.72203142887,47.9152,47.9984,47.9152,47.9337,18918.722
2018-07-13 10:55:00,51.81,51.96,51.79,51.92,12589.239254865231,47.9337,48.0725,47.9152,48.0355,12589.2393
2018-07-13 11:00:00,51.9,51.98,51.88,51.92,11343.532105317932,48.0169,48.091,47.9984,48.0355,11343.5321
2018-07-13 11:05:00,51.92,52.06,51.91,52.02,10339.2652721407,48.0355,48.165,48.0262,48.128,10339.2653
2018-07-13 11:10:00,51.98,52.01,51.91,51.95,8473.306275366844,48.091,48.1187,48.0262,48.0632,8473.3063
2018-07-13 11:15:00,51.95,51.96,51.88,51.88,6364.86627120408,48.0632,48.0725,47.9984,47.9984,6364.8663
2018-07-13 11:20:00,51.87,51.98,51.87,51.98,8072.640233114788,47.9892,48.091,47.9892,48.091,8072.6402
2018-07-13 11:25:00,51.98,52.02,51.94,52.02,13784.993235508378,48.091,48.128,48.054,48.128,13784.9932
2018-07-13 11:30:00,51.99,52.06,51.96,52.03,5264.855864293892,48.1002,48.165,48.0725,48.1372,5264.8559
2018-07-13 11:35:00,52.03,52.04,51.96,51.97,5203.455094182537,48.1372,48.1465,48.0725,48.0817,5203.4551
2018-07-13 11:40:00,51.98,52.0,51.88,51.99,7417.004891247789,48.091,48.1095,47.9984,48.1002,7417.0049
2018-07-13 11:45:00,52.02,52.05,51.93,51.97,9755.43761057342,48.128,48.1557,48.0447,48.0817,9755.4376
2018-07-13 11:50:00,51.97,52.01,51.94,52.01,6178.5825788323455,48.0817,48.1187,48.054,48.1187,6178.5826
2018-07-13 11:55:00,52.0,52.02,51.96,52.01,1580.809657612655,48.1095,48.128,48.0725,48.1187,1580.8097
2018-07-13 12:00:00,52.03,52.06,52.0,52.04,4376.105734207514,48.1372,48.165,48.1095,48.1465,4376.1057
2018-07-13 12:05:00,52.05,52.11,51.98,51.99,8395.254448954105,48.1557,48.2112,48.091,48.1002,8395.2544
2018-07-13 12:10:00,51.98,52.0,51.96,51.96,5118.118430637944,48.091,48.1095,48.0725,48.0725,5118.1184
2018-07-13 12:15:00,51.96,51.98,51.91,51.92,4891.247788531586,48.0725,48.091,48.0262,48.0355,4891.2478
2018-07-13 12:20:00,51.92,51.96,51.91,51.91,12110.521386200438,48.0355,48.0725,48.0262,48.0262,12110.5214
2018-07-13 12:25:00,51.9,51.91,51.83,51.88,20121.76084920387,48.0169,48.0262,47.9522,47.9984,20121.7608
2018-07-13 12:30:00,51.87,51.89,51.83,51.86,5917.369133104382,47.9892,48.0077,47.9522,47.9799,5917.3691
2018-07-13 12:35:00,51.87,51.88,51.84,51.85,6920.595275262775,47.9892,47.9984,47.9614,47.9707,6920.5953
2018-07-13 12:40:00,51.87,51.93,51.87,51.93,3018.003954625872,47.9892,48.0447,47.9892,48.0447,3018.004
2018-07-13 12:45:00,51.92,52.03,51.91,52.0,8317.202622541368,48.0355,48.1372,48.0262,48.1095,8317.2026
2018-07-13 12:50:00,51.99,52.05,51.97,52.04,3530.0239358934336,48.1002,48.1557,48.0817,48.1465,3530.0239
2018-07-13 12:55:00,52.03,52.06,52.0,52.03,5786.242064730982,48.1372,48.165,48.1095,48.1372,5786.2421
2018-07-13 13:00:00,52.01,52.02,51.98,51.99,34276.19939639921,48.1187,48.128,48.091,48.1002,34276.1994
2018-07-13 13:05:00,51.98,51.98,51.89,51.89,17333.74960974087,48.091,48.091,48.0077,48.0077,17333.7496
2018-07-13 13:10:00,51.89,51.9,51.84,51.86,7991.466333645541,48.0077,48.0169,47.9614,47.9799,7991.4663
2018-07-13 13:15:00,51.84,51.87,51.83,51.85,8845.873660110314,47.9614,47.9892,47.9522,47.9707,8845.8737
2018-07-13 13:20:00,51.85,51.92,51.84,51.91,11931.52253096056,47.9707,48.0355,47.9614,48.0262,11931.5225
2018-07-13 13:25:00,51.92,51.96,51.91,51.91,10119.6794671662,48.0355,48.0725,48.0262,48.0262,10119.6795
2018-07-13 13:30:00,51.92,51.99,51.91,51.95,30380.892912894164,48.0355,48.1002,48.0262,48.0632,30380.8929
2018-07-13 13:35:00,51.94,51.97,51.92,51.97,7977.937350400666,48.054,48.0817,48.0355,48.0817,7977.9374
2018-07-13 13:40:00,51.98,51.98,51.93,51.95,6169.216359662816,48.091,48.091,48.0447,48.0632,6169.2164
2018-07-13 13:45:00,51.95,52.0,51.94,51.95,8499.323550837757,48.0632,48.1095,48.054,48.0632,8499.3236
2018-07-13 13:50:00,51.96,51.98,51.91,51.94,8972.837964408367,48.0725,48.091,48.0262,48.054,8972.838
2018-07-13 13:55:00,51.95,52.0,51.94,52.0,7070.454781975232,48.0632,48.1095,48.054,48.1095,7070.4548
2018-07-13 14:00:00,51.99,51.99,51.94,51.95,5798.73035695702,48.1002,48.1002,48.054,48.0632,5798.7304
2018-07-13 14:05:00,51.95,52.0,51.93,51.97,6044.333437402435,48.0632,48.1095,48.0447,48.0817,6044.3334
2018-07-13 14:10:00,51.96,51.97,51.87,51.89,12088.66687480487,48.0725,48.0817,47.9892,48.0077,12088.6669
2018-07-13 14:15:00,51.88,51.92,51.86,51.89,15938.182953481111,47.9984,48.0355,47.9799,48.0077,15938.183
2018-07-13 14:20:00,51.89,51.95,51.88,51.95,10468.31095847643,48.0077,48.0632,47.9984,48.0632,10468.311
2018-07-13 14:25:00,51.94,51.98,51.94,51.98,13548.756374232493,48.054,48.091,48.054,48.091,13548.7564
2018-07-13 14:30:00,51.98,52.04,51.94,52.02,7495.056717660527,48.091,48.1465,48.054,48.128,7495.0567
2018-07-13 14:35:00,52.02,52.04,51.99,52.03,5411.593297949839,48.128,48.1465,48.1002,48.1372,5411.5933
2018-07-13 14:40:00,52.03,52.05,52.01,52.04,5180.559891768135,48.1372,48.1557,48.1187,48.1465,5180.5599
2018-07-13 14:45:00,52.02,52.06,52.02,52.06,5504.214798626288,48.128,48.165,48.128,48.165,5504.2148
2018-07-13 14:50:00,52.05,52.12,52.04,52.11,10271.62035591633,48.1557,48.2205,48.1465,48.2112,10271.6204
2018-07-13 14:55:00,52.11,52.13,52.02,52.02,8257.883234467687,48.2112,48.2297,48.128,48.128,8257.8832
2018-07-13 15:00:00,52.05,52.1,52.03,52.1,8538.869809553544,48.1557,48.202,48.1372,48.202,8538.8698
2018-07-13 15:05:00,52.09,52.11,52.07,52.08,4551.982516390884,48.1927,48.2112,48.1742,48.1835,4551.9825
2018-07-13 15:10:00,52.08,52.1,52.05,52.06,5234.675824747633,48.1835,48.202,48.1557,48.165,5234.6758
2018-07-13 15:15:00,52.06,52.07,51.96,51.99,16219.16952856697,48.165,48.1742,48.0725,48.1002,16219.1695
2018-07-13 15:20:00,51.99,51.99,51.93,51.94,12652.721407014258,48.1002,48.1002,48.0447,48.054,12652.7214
2018-07-13 15:25:00,51.94,51.95,51.88,51.88,13898.428556561556,48.054,48.0632,47.9984,47.9984,13898.4286
2018-07-13 15:30:00,51.89,51.91,51.85,51.89,33381.20512019981,48.0077,48.0262,47.9707,48.0077,33381.2051
2018-07-13 15:35:00,51.89,51.9,51.87,51.9,33786.03392652722,48.0077,48.0169,47.9892,48.0169,33786.0339
2018-07-13 15:40:00,51.89,51.9,51.86,51.87,24906.858153814133,48.0077,48.0169,47.9799,47.9892,24906.8582
2018-07-13 15:45:00,51.88,51.94,51.88,51.94,35458.42439379748,47.9984,48.054,47.9984,48.054,35458.4244
2018-07-13 15:50:00,51.95,51.95,51.88,51.9,31708.814652929548,48.0632,48.0632,47.9984,48.0169,31708.8147
2018-07-13 15:55:00,51.9,51.98,51.9,51.94,88350.50473514415,48.0169,48.091,48.0169,48.054,88350.5047
2018-07-16 09:30:00,51.89,51.89,51.65,51.75,13238.630450619212,48.0077,48.0077,47.7857,47.8782,13238.6305
2018-07-16 09:35:00,51.75,51.77,51.62,51.64,4713.289624310542,47.8782,47.8967,47.7579,47.7764,4713.2896
2018-07-16 09:40:00,51.64,51.64,51.51,51.51,6979.914663336456,47.7764,47.7764,47.6561,47.6561,6979.9147
2018-07-16 09:45:00,51.49,51.53,51.37,51.4,9427.61993963992,47.6376,47.6746,47.5266,47.5544,9427.6199
2018-07-16 09:50:00,51.4,51.59,51.38,51.59,9175.772713081487,47.5544,47.7301,47.5359,47.7301,9175.7727
2018-07-16 09:55:00,51.6,51.61,51.48,51.49,6277.448225621813,47.7394,47.7486,47.6284,47.6376,6277.4482
2018-07-16 10:00:00,51.48,51.54,51.46,51.54,11215.52711000104,47.6284,47.6839,47.6099,47.6839,11215.5271
2018-07-16 10:05:00,51.49,51.56,51.49,51.54,3587.261941929441,47.6376,47.7024,47.6376,47.6839,3587.2619
2018-07-16 10:10:00,51.56,51.59,51.47,51.49,5612.446664585285,47.7024,47.7301,47.6191,47.6376,5612.4467
2018-07-16 10:15:00,51.49,51.62,51.49,51.58,11390.363201165575,47.6376,47.7579,47.6376,47.7209,11390.3632
2018-07-16 10:20:00,51.55,51.63,51.52,51.59,7961.286294099283,47.6931,47.7671,47.6654,47.7301,7961.2863
2018-07-16 10:25:00,51.6,51.67,51.6,51.64,6686.439796024561,47.7394,47.8042,47.7394,47.7764,6686.4398
2018-07-16 10:30:00,51.64,51.68,51.58,51.59,9426.579248621085,47.7764,47.8134,47.7209,47.7301,9426.5792
2018-07-16 10:35:00,51.59,51.69,51.58,51.67,7041.3154334478095,47.7301,47.8227,47.7209,47.8042,7041.3154
2018-07-16 10:40:00,51.67,51.69,51.58,51.58,5411.593297949839,47.8042,47.8227,47.7209,47.7209,5411.5933
2018-07-16 10:45:00,51.56,51.62,51.55,51.59,6591.736913310439,47.7024,47.7579,47.6931,47.7301,6591.7369
2018-07-16 10:50:00,51.56,51.62,51.56,51.57,7708.398376522011,47.7024,47.7579,47.7024,47.7116,7708.3984
2018-07-16 10:55:00,51.58,51.59,51.54,51.59,6548.027890519305,47.7209,47.7301,47.6839,47.7301,6548.0279
2018-07-16 11:00:00,51.59,51.71,51.59,51.71,12827.557498178792,47.7301,47.8412,47.7301,47.8412,12827.5575
2018-07-16 11:05:00,51.71,51.79,51.7,51.73,16454.365698824022,47.8412,47.9152,47.8319,47.8597,16454.3657
2018-07-16 11:10:00,51.7,51.72,51.63,51.65,7759.392236445,47.8319,47.8504,47.7671,47.7857,7759.3922
2018-07-16 11:15:00,51.65,51.69,51.64,51.69,9263.190758663754,47.7857,47.8227,47.7764,47.8227,9263.1908
2018-07-16 11:20:00,51.69,51.79,51.68,51.78,5565.615568737642,47.8227,47.9152,47.8134,47.9059,5565.6156
2018-07-16 11:25:00,51.82,51.9,51.81,51.86,16837.339993755853,47.9429,48.0169,47.9337,47.9799,16837.34
2018-07-16 11:30:00,51.88,51.91,51.84,51.85,6433.55187844729,47.9984,48.0262,47.9614,47.9707,6433.5519
2018-07-16 11:35:00,51.84,51.85,51.77,51.78,2999.2715162868144,47.9614,47.9707,47.8967,47.9059,2999.2715
2018-07-16 11:40:00,51.78,51.83,51.77,51.82,5836.195233635134,47.9059,47.9522,47.8967,47.9429,5836.1952
2018-07-16 11:45:00,51.82,51.82,51.73,51.75,8922.884795504215,47.9429,47.9429,47.8597,47.8782,8922.8848
2018-07-16 11:50:00,51.76,51.86,51.76,51.86,4939.119575398065,47.8874,47.9799,47.8874,47.9799,4939.1196
2018-07-16 11:55:00,51.84,51.89,51.82,51.86,4034.75908002914,47.9614,48.0077,47.9429,47.9799,4034.7591
2018-07-16 12:00:00,51.85,51.92,51.85,51.92,8079.925070246644,47.9707,48.0355,47.9707,48.0355,8079.9251
2018-07-16 12:05:00,51.92,52.0,51.91,51.99,13953.585180559892,48.0355,48.1095,48.0262,48.1002,13953.5852
2018-07-16 12:10:00,52.0,52.03,51.98,52.0,7441.981475699865,48.1095,48.1372,48.091,48.1095,7441.9815
2018-07-16 12:15:00,52.0,52.16,52.0,52.15,20110.31324799667,48.1095,48.2575,48.1095,48.2482,20110.3132
2018-07-16 12:20:00,52.14,52.27,52.14,52.26,30049.95316890416,48.239,48.3593,48.239,48.35,30049.9532
2018-07-16 12:25:00,52.27,52.33,52.24,52.28,24128.421271724423,48.3593,48.4148,48.3315,48.3685,24128.4213
2018-07-16 12:30:00,52.3,52.36,52.22,52.25,33582.05848683526,48.387,48.4425,48.313,48.3408,33582.0585
2018-07-16 12:35:00,52.25,52.27,52.22,52.23,16050.577583515456,48.3408,48.3593,48.313,48.3223,16050.5776
2018-07-16 12:40:00,52.23,52.23,52.13,52.15,8668.956186908108,48.3223,48.3223,48.2297,48.2482,8668.9562
2018-07-16 12:45:00,52.15,52.26,52.15,52.23,15921.531897179728,48.2482,48.35,48.2482,48.3223,15921.5319
2018-07-16 12:50:00,52.24,52.29,52.24,52.26,13690.290352794256,48.3315,48.3778,48.3315,48.35,13690.2904
2018-07-16 12:55:00,52.28,52.37,52.27,52.37,164619.62743261526,48.3685,48.4518,48.3593,48.4518,164619.6274
2018-07-16 13:00:00,52.37,52.37,52.31,52.36,14249.14142990946,48.4518,48.4518,48.3963,48.4425,14249.1414
2018-07-16 13:05:00,52.35,52.38,52.32,52.35,15462.58715787283,48.4333,48.461,48.4055,48.4333,15462.5872
2018-07-16 13:10:00,52.35,52.39,52.32,52.32,8479.550421479864,48.4333,48.4703,48.4055,48.4055,8479.5504
2018-07-16 13:15:00,52.34,52.39,52.32,52.38,6715.579144551983,48.424,48.4703,48.4055,48.461,6715.5791
2018-07-16 13:20:00,52.39,52.4,52.29,52.29,22157.35248204808,48.4703,48.4795,48.3778,48.3778,22157.3525
2018-07-16 13:25:00,52.28,52.3,52.24,52.28,9127.900926215008,48.3685,48.387,48.3315,48.3685,9127.9009
2018-07-16 13:30:00,52.27,52.27,52.24,52.25,8727.234883962952,48.3593,48.3593,48.3315,48.3408,8727.2349
2018-07-16 13:35:00,52.26,52.44,52.25,52.42,35623.894265792485,48.35,48.5165,48.3408,48.498,35623.8943
2018-07-16 13:40:00,52.43,52.45,52.33,52.34,21975.23155375169,48.5073,48.5258,48.4148,48.424,21975.2316
2018-07-16 13:45:00,52.35,52.39,52.32,52.34,7610.57342075138,48.4333,48.4703,48.4055,48.424,7610.5734
2018-07-16 13:50:00,52.34,52.36,52.29,52.29,8065.355395982933,48.424,48.4425,48.3778,48.3778,8065.3554
2018-07-16 13:55:00,52.29,52.3,52.26,52.3,18117.38994692476,48.3778,48.387,48.35,48.387,18117.3899
2018-07-16 14:00:00,52.29,52.31,52.22,52.22,101399.7294203351,48.3778,48.3963,48.313,48.313,101399.7294
2018-07-16 14:05:00,52.22,52.23,52.18,52.19,25277.34415651993,48.313,48.3223,48.276,48.2853,25277.3442
2018-07-16 14:10:00,52.19,52.19,52.09,52.09,23087.73025288792,48.2853,48.2853,48.1927,48.1927,23087.7303
2018-07-16 14:15:00,52.09,52.13,52.02,52.12,18664.79342283276,48.1927,48.2297,48.128,48.2205,18664.7934
2018-07-16 14:20:00,52.12,52.16,52.08,52.12,12764.075346029764,48.2205,48.2575,48.1835,48.2205,12764.0753
2018-07-16 14:25:00,52.12,52.13,52.04,52.04,7494.016026641691,48.2205,48.2297,48.1465,48.1465,7494.016
2018-07-16 14:30:00,52.05,52.06,52.02,52.02,8713.705900718078,48.1557,48.165,48.128,48.128,8713.7059
2018-07-16 14:35:00,52.02,52.1,52.0,52.07,12682.901446560518,48.128,48.202,48.1095,48.1742,12682.9014
2018-07-16 14:40:00,52.08,52.11,52.03,52.08,9584.764283484234,48.1835,48.2112,48.1372,48.1835,9584.7643
2018-07-16 14:45:00,52.06,52.06,51.99,52.06,6488.708502445625,48.165,48.165,48.1002,48.165,6488.7085
2018-07-16 14:50:00,52.06,52.07,51.98,52.02,7412.842127172443,48.165,48.1742,48.091,48.128,7412.8421
2018-07-16 14:55:00,52.02,52.02,51.96,51.98,16884.171089603497,48.128,48.128,48.0725,48.091,16884.1711
2018-07-16 15:00:00,51.98,52.04,51.97,52.0,11073.993131439276,48.091,48.1465,48.0817,48.1095,11073.9931
2018-07-16 15:05:00,52.02,52.07,52.0,52.07,12356.124466645851,48.128,48.1742,48.1095,48.1742,12356.1245
2018-07-16 15:10:00,52.07,52.07,52.03,52.04,20331.980435008845,48.1742,48.1742,48.1372,48.1465,20331.9804
2018-07-16 15:15:00,52.04,52.09,52.04,52.08,9537.93318763659,48.1465,48.1927,48.1465,48.1835,9537.9332
2018-07-16 15:20:00,52.08,52.09,52.05,52.05,27578.31199916745,48.1835,48.1927,48.1557,48.1557,27578.312
2018-07-16 15:25:00,52.06,52.06,51.97,51.97,13956.7072536164,48.165,48.165,48.0817,48.0817,13956.7073
2018-07-16 15:30:00,51.97,51.98,51.93,51.95,28121.552711000106,48.0817,48.091,48.0447,48.0632,28121.5527
2018-07-16 15:35:00,51.94,51.97,51.93,51.94,15250.28619003018,48.054,48.0817,48.0447,48.054,15250.2862
2018-07-16 15:40:00,51.94,51.97,51.92,51.92,50188.36507440941,48.054,48.0817,48.0355,48.0355,50188.3651
2018-07-16 15:45:00,51.92,51.92,51.87,51.9,51379.956290977214,48.0355,48.0355,47.9892,48.0169,51379.9563
2018-07-16 15:50:00,51.9,51.96,51.9,51.94,39594.13050265377,48.0169,48.0725,48.0169,48.054,39594.1305
2018-07-16 15:55:00,51.94,51.98,51.93,51.94,147061.0885628057,48.054,48.091,48.0447,48.054,147061.0886
2018-07-17 09:30:00,51.94,52.28,51.87,52.12,34967.21823290665,48.054,48.3685,47.9892,48.2205,34967.2182
2018-07-17 09:35:00,52.1,52.33,52.1,52.21,15355.395982932669,48.202,48.4148,48.202,48.3038,15355.396
2018-07-17 09:40:00,52.22,52.26,52.13,52.17,10829.430742012695,48.313,48.35,48.2297,48.2667,10829.4307
2018-07-17 09:45:00,52.18,52.43,52.12,52.42,33251.118742845254,48.276,48.5073,48.2205,48.498,33251.1187
2018-07-17 09:50:00,52.44,52.61,52.37,52.38,51996.04537412842,48.5165,48.6738,48.4518,48.461,51996.0454
2018-07-17 09:55:00,52.38,52.52,52.33,52.52,14434.38443126236,48.461,48.5906,48.4148,48.5906,14434.3844
2018-07-17 10:00:00,52.56,52.66,52.47,52.55,86353.41866999689,48.6276,48.7201,48.5443,48.6183,86353.4187
2018-07-17 10:05:00,52.55,52.55,52.47,52.49,80092.62150067645,48.6183,48.6183,48.5443,48.5628,80092.6215
2018-07-17 10:10:00,52.5,52.56,52.45,52.48,45903.84014985951,48.5721,48.6276,48.5258,48.5536,45903.8401
2018-07-17 10:15:00,52.48,52.71,52.48,52.71,43144.96825892393,48.5536,48.7663,48.5536,48.7663,43144.9683
2018-07-17 10:20:00,52.7,52.74,52.66,52.71,38254.76116141118,48.7571,48.7941,48.7201,48.7663,38254.7612
2018-07-17 10:25:00,52.7,52.77,52.68,52.71,35653.03361431991,48.7571,48.8219,48.7386,48.7663,35653.0336
2018-07-17 10:30:00,52.71,52.75,52.68,52.71,41911.74940160267,48.7663,48.8034,48.7386,48.7663,41911.7494
2018-07-17 10:35:00,52.7,52.71,52.5,52.64,90728.48371318556,48.7571,48.7663,48.5721,48.7016,90728.4837
2018-07-17 10:40:00,52.66,52.77,52.59,52.69,39016.5469871995,48.7201,48.8219,48.6553,48.7478,39016.547
2018-07-17 10:45:00,52.68,52.68,52.5,52.53,25523.987927984184,48.7386,48.7386,48.5721,48.5998,25523.9879
2018-07-17 10:50:00,52.54,52.72,52.52,52.71,21094.80695181601,48.6091,48.7756,48.5906,48.7663,21094.807
2018-07-17 10:55:00,52.71,52.72,52.54,52.6,20720.158185034863,48.7663,48.7756,48.6091,48.6646,20720.1582
2018-07-17 11:00:00,52.6,52.67,52.56,52.58,14466.64585284629,48.6646,48.7293,48.6276,48.6461,14466.6459
2018-07-17 11:05:00,52.59,52.72,52.58,52.72,68531.5849724217,48.6553,48.7756,48.6461,48.7756,68531.585
2018-07-17 11:10:00,52.75,52.75,52.59,52.62,15528.150692059528,48.8034,48.8034,48.6553,48.6831,15528.1507
2018-07-17 11:15:00,52.63,52.78,52.62,52.68,17824.9557706317,48.6923,48.8311,48.6831,48.7386,17824.9558
2018-07-17 11:20:00,52.67,52.79,52.67,52.76,14745.551045894475,48.7293,48.8404,48.7293,48.8126,14745.551
2018-07-17 11:25:00,52.76,52.86,52.74,52.85,56011.03132479967,48.8126,48.9051,48.7941,48.8959,56011.0313
2018-07-17 11:30:00,52.86,52.95,52.83,52.95,28420.231033406184,48.9051,48.9884,48.8774,48.9884,28420.231
2018-07-17 11:35:00,52.93,52.95,52.9,52.95,16101.571443438444,48.9699,48.9884,48.9421,48.9884,16101.5714
2018-07-17 11:40:00,52.93,53.1,52.92,53.08,51958.58049745031,48.9699,49.1272,48.9606,49.1087,51958.5805
2018-07-17 11:45:00,53.09,53.13,53.08,53.13,14234.57175564575,49.1179,49.1549,49.1087,49.1549,14234.5718
2018-07-17 11:50:00,53.14,53.2,53.11,53.2,42720.36632323863,49.1642,49.2197,49.1364,49.2197,42720.3663
2018-07-17 11:55:00,53.19,53.21,53.18,53.2,33244.87459673223,49.2104,49.2289,49.2012,49.2197,33244.8746
2018-07-17 12:00:00,53.18,53.19,52.99,52.99,22975.335622853578,49.2012,49.2104,49.0254,49.0254,22975.3356
2018-07-17 12:05:00,52.98,53.1,52.98,53.04,69260.06868560724,49.0161,49.1272,49.0161,49.0717,69260.0687
2018-07-17 12:10:00,53.02,53.03,52.94,53.01,17809.34540534915,49.0532,49.0624,48.9791,49.0439,17809.3454
2018-07-17 12:15:00,53.01,53.1,52.99,53.1,21352.89832448746,49.0439,49.1272,49.0254,49.1272,21352.8983
2018-07-17 12:20:00,53.11,53.16,53.08,53.15,30339.265272140703,49.1364,49.1827,49.1087,49.1734,30339.2653
2018-07-17 12:25:00,53.14,53.19,53.09,53.14,37464.87667811427,49.1642,49.2104,49.1179,49.1642,37464.8767
2018-07-17 12:30:00,53.15,53.19,53.07,53.12,18259.96461650536,49.1734,49.2104,49.0994,49.1457,18259.9646
2018-07-17 12:35:00,53.12,53.13,53.05,53.1,18572.171922156314,49.1457,49.1549,49.0809,49.1272,18572.1719
2018-07-17 12:40:00,53.11,53.2,53.1,53.18,10738.890623373922,49.1364,49.2197,49.1272,49.2012,10738.8906
2018-07-17 12:45:00,53.17,53.18,53.12,53.17,12519.512956603185,49.1919,49.2012,49.1457,49.1919,12519.513
2018-07-17 12:50:00,53.17,53.27,53.17,53.24,14760.120720158186,49.1919,49.2844,49.1919,49.2567,14760.1207
2018-07-17 12:55:00,53.25,53.37,53.24,53.34,53595.587470080136,49.2659,49.377,49.2567,49.3492,53595.5875
2018-07-17 13:00:00,53.33,53.35,53.27,53.31,25854.9276719742,49.34,49.3585,49.2844,49.3215,25854.9277
2018-07-17 13:05:00,53.31,53.35,53.26,53.28,36220.21021958581,49.3215,49.3585,49.2752,49.2937,36220.2102
2018-07-17 13:10:00,53.29,53.31,53.22,53.28,17670.933499843897,49.303,49.3215,49.2382,49.2937,17670.9335
2018-07-17 13:15:00,53.28,53.28,53.21,53.21,34630.03434280362,49.2937,49.2937,49.2289,49.2289,34630.0343
2018-07-17 13:20:00,53.21,53.23,53.12,53.12,14358.413986887294,49.2289,49.2474,49.1457,49.1457,14358.414
2018-07-17 13:25:00,53.11,53.19,53.09,53.19,14950.567176605267,49.1364,49.2104,49.1179,49.2104,14950.5672
2018-07-17 13:30:00,53.2,53.22,53.18,53.21,17243.209491102094,49.2197,49.2382,49.2012,49.2289,17243.2095
2018-07-17 13:35:00,53.2,53.29,53.2,53.21,87005.93193880738,49.2197,49.303,49.2197,49.2289,87005.9319
2018-07-17 13:40:00,53.21,53.29,53.17,53.24,108136.12238526382,49.2289,49.303,49.1919,49.2567,108136.1224
2018-07-17 13:45:00,53.24,53.38,53.24,53.34,66714.53845353315,49.2567,49.3862,49.2567,49.3492,66714.5385
2018-07-17 13:50:00,53.33,53.35,53.22,53.31,30148.818815693623,49.34,49.3585,49.2382,49.3215,30148.8188
2018-07-17 13:55:00,53.31,53.4,53.28,53.34,30425.64262670413,49.3215,49.4047,49.2937,49.3492,30425.6426
2018-07-17 14:00:00,53.33,53.33,53.21,53.23,30041.62764075346,49.34,49.34,49.2289,49.2474,30041.6276
2018-07-17 14:05:00,53.23,53.24,53.06,53.11,33092.933707982105,49.2474,49.2567,49.0902,49.1364,33092.9337
2018-07-17 14:10:00,53.11,53.18,53.07,53.18,23423.87345197211,49.1364,49.2012,49.0994,49.2012,23423.8735
2018-07-17 14:15:00,53.17,53.2,53.03,53.2,67558.53886980956,49.1919,49.2197,49.0624,49.2197,67558.5389
2018-07-17 14:20:00,53.2,53.36,53.18,53.33,63981.68383806848,49.2197,49.3677,49.2012,49.34,63981.6838
2018-07-17 14:25:00,53.34,53.36,53.28,53.36,36973.67051722344,49.3492,49.3677,49.2937,49.3677,36973.6705
2018-07-17 14:30:00,53.36,53.36,53.29,53.3,24132.584035799773,49.3677,49.3677,49.303,49.3122,24132.584
2018-07-17 14:35:00,53.31,53.33,53.23,53.23,31706.73327089188,49.3215,49.34,49.2474,49.2474,31706.7333
2018-07-17 14:40:00,53.22,53.3,53.21,53.29,31791.02924341763,49.2382,49.3122,49.2289,49.303,31791.0292
2018-07-17 14:45:00,53.29,53.39,53.29,53.38,14940.160266416902,49.303,49.3955,49.303,49.3862,14940.1603
2018-07-17 14:50:00,53.37,53.41,53.31,53.38,25113.9556665626,49.377,49.414,49.3215,49.3862,25113.9557
2018-07-17 14:55:00,53.38,53.4,53.34,53.4,49917.78540951192,49.3862,49.4047,49.3492,49.4047,49917.7854
2018-07-17 15:00:00,53.4,53.43,53.37,53.41,28802.164637319183,49.4047,49.4325,49.377,49.414,28802.1646
2018-07-17 15:05:00,53.42,53.46,53.42,53.46,33695.49380788844,49.4232,49.4602,49.4232,49.4602,33695.4938
2018-07-17 15:10:00,53.47,53.59,53.46,53.53,129374.54469767926,49.4695,49.5805,49.4602,49.525,129374.5447
2018-07-17 15:15:00,53.52,53.54,53.43,53.43,47886.35654074306,49.5157,49.5342,49.4325,49.4325,47886.3565
2018-07-17 15:20:00,53.43,53.48,53.34,53.36,81978.35362680821,49.4325,49.4787,49.3492,49.3677,81978.3536
2018-07-17 15:25:00,53.36,53.38,53.29,53.31,37722.96805078573,49.3677,49.3862,49.303,49.3215,37722.9681
2018-07-17 15:30:00,53.32,53.33,53.21,53.25,65860.13112706838,49.3307,49.34,49.2289,49.2659,65860.1311
2018-07-17 15:35:00,53.24,53.3,53.22,53.22,41615.15246123426,49.2567,49.3122,49.2382,49.2382,41615.1525
2018-07-17 15:40:00,53.22,53.32,53.22,53.32,33453.012800499535,49.2382,49.3307,49.2382,49.3307,33453.0128
2018-07-17 15:45:00,53.31,53.34,53.25,53.34,88436.88208970756,49.3215,49.3492,49.2659,49.3492,88436.8821
2018-07-17 15:50:00,53.33,53.33,53.27,53.31,98584.66021438235,49.34,49.34,49.2844,49.3215,98584.6602
2018-07-17 15:55:00,53.3,53.43,53.29,53.38,270936.6219169529,49.3122,49.4325,49.303,49.3862,270936.6219
2018-07-18 09:30:00,52.77,53.21,52.52,52.53,110543.24071183268,48.8219,49.2289,48.5906,48.5998,110543.2407
2018-07-18 09:35:00,52.56,52.82,52.47,52.8,38468.10282027267,48.6276,48.8681,48.5443,48.8496,38468.1028
2018-07-18 09:40:00,52.71,52.88,52.64,52.65,26911.22905609325,48.7663,48.9236,48.7016,48.7108,26911.2291
2018-07-18 09:45:00,52.58,52.89,52.57,52.75,47708.39837652201,48.6461,48.9329,48.6368,48.8034,47708.3984
2018-07-18 09:50:00,52.75,52.8,52.56,52.58,34919.346446040174,48.8034,48.8496,48.6276,48.6461,34919.3464
2018-07-18 09:55:00,52.58,52.61,52.22,52.26,116633.36455406393,48.6461,48.6738,48.313,48.35,116633.3646
2018-07-18 10:00:00,52.25,52.45,52.24,52.31,61170.77739619107,48.3408,48.5258,48.3315,48.3963,61170.7774
2018-07-18 10:05:00,52.3,52.47,52.23,52.23,60098.86564678947,48.387,48.5443,48.3223,48.3223,60098.8656
2018-07-18 10:10:00,52.24,52.27,52.13,52.13,68266.20876261838,48.3315,48.3593,48.2297,48.2297,68266.2088
2018-07-18 10:15:00,52.13,52.31,52.11,52.26,50790.92517431575,48.2297,48.3963,48.2112,48.35,50790.9252
2018-07-18 10:20:00,52.25,52.42,52.15,52.4,37301.48818815694,48.3408,48.498,48.2482,48.4795,37301.4882
2018-07-18 10:25:00,52.38,52.44,52.32,52.39,19272.556977833283,48.461,48.5165,48.4055,48.4703,19272.557
2018-07-18 10:30:00,52.36,52.4,52.28,52.34,48197.52315537517,48.4425,48.4795,48.3685,48.424,48197.5232
2018-07-18 10:35:00,52.34,52.52,52.31,52.52,15507.3368716828,48.424,48.5906,48.3963,48.5906,15507.3369
2018-07-18 10:40:00,52.53,52.57,52.47,52.49,24197.10687896764,48.5998,48.6368,48.5443,48.5628,24197.1069
2018-07-18 10:45:00,52.48,52.57,52.31,52.31,50481.83994172131,48.5536,48.6368,48.3963,48.3963,50481.8399
2018-07-18 10:50:00,52.27,52.38,52.21,52.37,20635.862212509102,48.3593,48.461,48.3038,48.4518,20635.8622
2018-07-18 10:55:00,52.34,52.43,52.31,52.32,15939.223644499947,48.424,48.5073,48.3963,48.4055,15939.2236
2018-07-18 11:00:00,52.31,52.43,52.24,52.3,14965.136850868976,48.3963,48.5073,48.3315,48.387,14965.1369
2018-07-18 11:05:00,52.32,52.47,52.29,52.47,17760.432927463837,48.4055,48.5443,48.3778,48.5443,17760.4329
2018-07-18 11:10:00,52.47,52.52,52.41,52.47,20911.645332500782,48.5443,48.5906,48.4888,48.5443,20911.6453
2018-07-18 11:15:00,52.48,52.66,52.47,52.57,36733.270891872206,48.5536,48.7201,48.5443,48.6368,36733.2709
2018-07-18 11:20:00,52.56,52.7,52.55,52.69,43160.57862420648,48.6276,48.7571,48.6183,48.7478,43160.5786
2018-07-18 11:25:00,52.69,52.71,52.63,52.7,14283.484233531066,48.7478,48.7663,48.6923,48.7571,14283.4842
2018-07-18 11:30:00,52.69,52.83,52.66,52.81,27125.611405973566,48.7478,48.8774,48.7201,48.8589,27125.6114
2018-07-18 11:35:00,52.81,52.87,52.74,52.87,36641.69008221459,48.8589,48.9144,48.7941,48.9144,36641.6901
2018-07-18 11:40:00,52.87,52.96,52.83,52.91,41666.14632115725,48.9144,48.9976,48.8774,48.9514,41666.1463
2018-07-18 11:45:00,52.89,52.9,52.84,52.85,26041.211364345927,48.9329,48.9421,48.8866,48.8959,26041.2114
2018-07-18 11:50:00,52.85,52.87,52.8,52.85,14011.863877614736,48.8959,48.9144,48.8496,48.8959,14011.8639
2018-07-18 11:55:00,52.85,52.91,52.84,52.85,11642.210427724009,48.8959,48.9514,48.8866,48.8959,11642.2104
2018-07-18 12:00:00,52.85,52.86,52.78,52.82,25426.16297221355,48.8959,48.9051,48.8311,48.8681,25426.163
2018-07-18 12:05:00,52.83,52.93,52.8,52.81,10234.155479238214,48.8774,48.9699,48.8496,48.8589,10234.1555
2018-07-18 12:10:00,52.81,52.88,52.81,52.87,14139.868872931627,48.8589,48.9236,48.8589,48.9144,14139.8689
2018-07-18 12:15:00,52.85,52.91,52.84,52.89,10110.31324799667,48.8959,48.9514,48.8866,48.9329,10110.3132
2018-07-18 12:20:00,52.9,53.0,52.9,53.0,19190.3423873452,48.9421,49.0346,48.9421,49.0346,19190.3424
2018-07-18 12:25:00,52.97,53.03,52.91,53.03,21958.580497450308,49.0069,49.0624,48.9514,49.0624,21958.5805
2018-07-18 12:30:00,53.03,53.06,52.92,52.98,21469.45571859715,49.0624,49.0902,48.9606,49.0161,21469.4557
2018-07-18 12:35:00,53.01,53.01,52.95,52.99,10136.330523467584,49.0439,49.0439,48.9884,49.0254,10136.3305
2018-07-18 12:40:00,52.99,52.99,52.9,52.91,14700.801332084506,49.0254,49.0254,48.9421,48.9514,14700.8013
2018-07-18 12:45:00,52.91,52.92,52.83,52.87,13287.542928504528,48.9514,48.9606,48.8774,48.9144,13287.5429
2018-07-18 12:50:00,52.87,52.89,52.83,52.86,13391.612030388178,48.9144,48.9329,48.8774,48.9051,13391.612
2018-07-18 12:55:00,52.86,52.87,52.8,52.82,10239.358934332397,48.9051,48.9144,48.8496,48.8681,10239.3589
2018-07-18 13:00:00,52.82,52.87,52.79,52.81,12637.11104173171,48.8681,48.9144,48.8404,48.8589,12637.111
2018-07-18 13:05:00,52.81,52.82,52.74,52.76,20304.922468519097,48.8589,48.8681,48.7941,48.8126,20304.9225
2018-07-18 13:10:00,52.76,52.8,52.75,52.77,7537.725049432824,48.8126,48.8496,48.8034,48.8219,7537.725
2018-07-18 13:15:00,52.76,52.84,52.74,52.75,7076.698928088251,48.8126,48.8866,48.7941,48.8034,7076.6989
2018-07-18 13:20:00,52.75,52.77,52.71,52.75,7772.921219689874,48.8034,48.8219,48.7663,48.8034,7772.9212
2018-07-18 13:25:00,52.74,52.77,52.71,52.77,5301.2800499531695,48.7941,48.8219,48.7663,48.8219,5301.28
2018-07-18 13:30:00,52.76,52.78,52.71,52.73,9915.704027474245,48.8126,48.8311,48.7663,48.7848,9915.704
2018-07-18 13:35:00,52.72,52.73,52.68,52.68,7883.234467686544,48.7756,48.7848,48.7386,48.7386,7883.2345
2018-07-18 13:40:00,52.68,52.69,52.64,52.68,14445.83203246956,48.7386,48.7478,48.7016,48.7386,14445.832
2018-07-18 13:45:00,52.67,52.72,52.67,52.71,9167.447184930794,48.7293,48.7756,48.7293,48.7663,9167.4472
2018-07-18 13:50:00,52.7,52.72,52.66,52.66,9088.35466749922,48.7571,48.7756,48.7201,48.7201,9088.3547
2018-07-18 13:55:00,52.66,52.72,52.63,52.71,10925.174315745657,48.7201,48.7756,48.6923,48.7663,10925.1743
2018-07-18 14:00:00,52.71,52.73,52.69,52.71,11239.46300343428,48.7663,48.7848,48.7478,48.7663,11239.463
2018-07-18 14:05:00,52.71,52.73,52.67,52.68,9054.011863877617,48.7663,48.7848,48.7293,48.7386,9054.0119
2018-07-18 14:10:00,52.69,52.77,52.69,52.74,10019.773129357896,48.7478,48.8219,48.7478,48.7941,10019.7731
2018-07-18 14:15:00,52.73,52.81,52.71,52.81,10266.416900822149,48.7848,48.8589,48.7663,48.8589,10266.4169
2018-07-18 14:20:00,52.8,52.88,52.78,52.81,15229.472369653451,48.8496,48.9236,48.8311,48.8589,15229.4724
2018-07-18 14:25:00,52.81,52.82,52.79,52.8,10378.811530856488,48.8589,48.8681,48.8404,48.8496,10378.8115
2018-07-18 14:30:00,52.8,52.83,52.77,52.78,9502.54969299615,48.8496,48.8774,48.8219,48.8311,9502.5497
2018-07-18 14:35:00,52.78,52.79,52.73,52.75,9516.078676241024,48.8311,48.8404,48.7848,48.8034,9516.0787
2018-07-18 14:40:00,52.74,52.87,52.73,52.85,16483.505047351442,48.7941,48.9144,48.7848,48.8959,16483.505
2018-07-18 14:45:00,52.85,52.99,52.83,52.94,21127.06837339994,48.8959,49.0254,48.8774,48.9791,21127.0684
2018-07-18 14:50:00,52.92,52.95,52.88,52.95,27142.26246227496,48.9606,48.9884,48.9236,48.9884,27142.2625
2018-07-18 14:55:00,52.95,53.0,52.94,53.0,31765.01196794672,48.9884,49.0346,48.9791,49.0346,31765.012
2018-07-18 15:00:00,53.0,53.01,52.9,52.91,17024.664377146426,49.0346,49.0439,48.9421,48.9514,17024.6644
2018-07-18 15:05:00,52.9,52.92,52.88,52.92,11807.680299719012,48.9421,48.9606,48.9236,48.9606,11807.6803
2018-07-18 15:10:00,52.92,52.93,52.9,52.92,11112.498699136228,48.9606,48.9699,48.9421,48.9606,11112.4987
2018-07-18 15:15:00,52.93,53.01,52.93,52.96,19756.47830159226,48.9699,49.0439,48.9699,48.9976,19756.4783
2018-07-18 15:20:00,52.96,52.99,52.92,52.96,40014.56967426372,48.9976,49.0254,48.9606,48.9976,40014.5697
2018-07-18 15:25:00,52.96,52.96,52.92,52.96,27053.80372567385,48.9976,48.9976,48.9606,48.9976,27053.8037
2018-07-18 15:30:00,52.96,53.02,52.93,53.0,30934.540534915184,48.9976,49.0532,48.9699,49.0346,30934.5405
2018-07-18 15:35:00,53.01,53.06,53.0,53.04,19162.243729836613,49.0439,49.0902,49.0346,49.0717,19162.2437
2018-07-18 15:40:00,53.04,53.04,53.0,53.01,34329.27463835987,49.0717,49.0717,49.0346,49.0439,34329.2746
2018-07-18 15:45:00,53.0,53.11,52.98,53.09,125250.2861900302,49.0346,49.1364,49.0161,49.1179,125250.2862
2018-07-18 15:50:00,53.09,53.11,53.08,53.1,54445.83203246956,49.1179,49.1364,49.1087,49.1272,54445.832
2018-07-18 15:55:00,53.1,53.12,53.0,53.02,215010.92725569772,49.1272,49.1457,49.0346,49.0532,215010.9273
2018-07-19 09:30:00,52.97,53.12,52.83,53.05,32901.44656051618,49.0069,49.1457,48.8774,49.0809,32901.4466
2018-07-19 09:35:00,53.05,53.38,53.05,53.23,75631.17910292435,49.0809,49.3862,49.0809,49.2474,75631.1791
2018-07-19 09:40:00,53.23,53.38,53.08,53.32,17160.99490061401,49.2474,49.3862,49.1087,49.3307,17160.9949
2018-07-19 09:45:00,53.36,53.41,53.17,53.23,19806.43147049641,49.3677,49.414,49.1919,49.2474,19806.4315
2018-07-19 09:50:00,53.24,53.28,53.04,53.17,102448.7459673223,49.2567,49.2937,49.0717,49.1919,102448.746
2018-07-19 09:55:00,53.16,53.19,52.99,53.01,15874.700801332085,49.1827,49.2104,49.0254,49.0439,15874.7008
2018-07-19 10:00:00,53.04,53.05,52.91,53.02,14295.972525757104,49.0717,49.0809,48.9514,49.0532,14295.9725
2018-07-19 10:05:00,53.03,53.07,52.87,52.9,28192.319700280987,49.0624,49.0994,48.9144,48.9421,28192.3197
2018-07-19 10:10:00,52.91,52.93,52.76,52.8,44147.15371006348,48.9514,48.9699,48.8126,48.8496,44147.1537
2018-07-19 10:15:00,52.8,52.84,52.71,52.72,43941.09688833386,48.8496,48.8866,48.7663,48.7756,43941.0969
2018-07-19 10:20:00,52.73,52.73,52.62,52.64,24275.15870538037,48.7848,48.7848,48.6831,48.7016,24275.1587
2018-07-19 10:25:00,52.64,52.75,52.6,52.73,39230.92933707983,48.7016,48.8034,48.6646,48.7848,39230.9293
2018-07-19 10:30:00,52.74,52.81,52.7,52.74,58093.45405349152,48.7941,48.8589,48.7571,48.7941,58093.4541
2018-07-19 10:35:00,52.75,52.87,52.73,52.82,88912.47788531585,48.8034,48.9144,48.7848,48.8681,88912.4779
2018-07-19 10:40:00,52.82,52.98,52.8,52.9,39077.94775731086,48.8681,49.0161,48.8496,48.9421,39077.9478
2018-07-19 10:45:00,52.9,52.92,52.83,52.87,36401.29045686336,48.9421,48.9606,48.8774,48.9144,36401.2905
2018-07-19 10:50:00,52.87,52.87,52.79,52.86,27563.74232490374,48.9144,48.9144,48.8404,48.9051,27563.7423
2018-07-19 10:55:00,52.87,53.01,52.87,52.94,64307.42012696431,48.9144,49.0439,48.9144,48.9791,64307.4201
2018-07-19 11:00:00,52.96,53.01,52.89,52.89,32558.018524300136,48.9976,49.0439,48.9329,48.9329,32558.0185
2018-07-19 11:05:00,52.88,52.96,52.8,52.94,45344.98907274431,48.9236,48.9976,48.8496,48.9791,45344.9891
2018-07-19 11:10:00,52.93,52.99,52.92,52.97,12845.249245499012,48.9699,49.0254,48.9606,49.0069,12845.2492
2018-07-19 11:15:00,52.99,53.07,52.92,53.05,18279.73774586325,49.0254,49.0994,48.9606,49.0809,18279.7377
2018-07-19 11:20:00,53.05,53.1,53.0,53.05,18419.190342387345,49.0809,49.1272,49.0346,49.0809,18419.1903
2018-07-19 11:25:00,53.05,53.07,52.9,52.9,35269.01862836924,49.0809,49.0994,48.9421,48.9421,35269.0186
2018-07-19 11:30:00,52.9,52.96,52.89,52.93,12491.4142990946,48.9421,48.9976,48.9329,48.9699,12491.4143
2018-07-19 11:35:00,52.92,52.99,52.88,52.97,10526.589655531274,48.9606,49.0254,48.9236,49.0069,10526.5897
2018-07-19 11:40:00,52.98,53.02,52.92,52.98,23831.824331356023,49.0161,49.0532,48.9606,49.0161,23831.8243
2018-07-19 11:45:00,52.99,53.07,52.96,53.06,21458.00811738995,49.0254,49.0994,48.9976,49.0902,21458.0081
2018-07-19 11:50:00,53.06,53.13,53.05,53.1,31735.872619419297,49.0902,49.1549,49.0809,49.1272,31735.8726
2018-07-19 11:55:00,53.1,53.2,53.1,53.18,21320.63690290353,49.1272,49.2197,49.1272,49.2012,21320.6369
2018-07-19 12:00:00,53.17,53.21,53.09,53.21,23103.340618170467,49.1919,49.2289,49.1179,49.2289,23103.3406
2018-07-19 12:05:00,53.2,53.22,53.09,53.09,44308.46081798314,49.2197,49.2382,49.1179,49.1179,44308.4608
2018-07-19 12:10:00,53.08,53.08,52.98,52.99,15662.39983348944,49.1087,49.1087,49.0161,49.0254,15662.3998
2018-07-19 12:15:00,52.99,53.05,52.94,52.97,14592.569466125507,49.0254,49.0809,48.9791,49.0069,14592.5695
2018-07-19 12:20:00,52.96,52.99,52.93,52.96,9818.919762722448,48.9976,49.0254,48.9699,48.9976,9818.9198
2018-07-19 12:25:00,52.96,53.0,52.96,52.98,9732.54240815902,48.9976,49.0346,48.9976,49.0161,9732.5424
2018-07-19 12:30:00,52.99,53.01,52.93,52.96,13719.429701321678,49.0254,49.0439,48.9699,48.9976,13719.4297
2018-07-19 12:35:00,52.96,53.02,52.95,53.01,7663.648662712041,48.9976,49.0532,48.9884,49.0439,7663.6487
2018-07-19 12:40:00,53.01,53.01,52.96,53.0,9380.78884379228,49.0439,49.0439,48.9976,49.0346,9380.7888
2018-07-19 12:45:00,52.99,52.99,52.91,52.92,10031.220730565095,49.0254,49.0254,48.9514,48.9606,10031.2207
2018-07-19 12:50:00,52.92,52.99,52.9,52.99,8809.449474451036,48.9606,49.0254,48.9421,49.0254,8809.4495
2018-07-19 12:55:00,52.98,52.98,52.89,52.9,10833.593506088044,49.0161,49.0161,48.9329,48.9421,10833.5935
2018-07-19 13:00:00,52.91,52.97,52.84,52.88,20212.30096784265,48.9514,49.0069,48.8866,48.9236,20212.301
2018-07-19 13:05:00,52.87,52.94,52.84,52.88,12281.194713289626,48.9144,48.9791,48.8866,48.9236,12281.1947
2018-07-19 13:10:00,52.87,52.94,52.85,52.92,16848.787594963058,48.9144,48.9791,48.8959,48.9606,16848.7876
2018-07-19 13:15:00,52.92,53.0,52.92,52.99,7417.004891247789,48.9606,49.0346,48.9606,49.0254,7417.0049
2018-07-19 13:20:00,53.0,53.12,53.0,53.11,17515.87053803726,49.0346,49.1457,49.0346,49.1364,17515.8705
2018-07-19 13:25:00,53.11,53.15,53.09,53.13,29578.52013737121,49.1364,49.1734,49.1179,49.1549,29578.5201
2018-07-19 13:30:00,53.13,53.17,53.1,53.11,13098.137163076284,49.1549,49.1919,49.1272,49.1364,13098.1372
2018-07-19 13:35:00,53.11,53.22,53.11,53.16,20659.798105942347,49.1364,49.2382,49.1364,49.1827,20659.7981
2018-07-19 13:40:00,53.17,53.21,53.16,53.17,12158.393173066916,49.1919,49.2289,49.1827,49.1919,12158.3932
2018-07-19 13:45:00,53.18,53.22,53.18,53.2,12176.084920387138,49.2012,49.2382,49.2012,49.2197,12176.0849
2018-07-19 13:50:00,53.18,53.26,53.17,53.26,19271.516286814447,49.2012,49.2752,49.1919,49.2752,19271.5163
2018-07-19 13:55:00,53.26,53.32,53.25,53.28,18949.942761993963,49.2752,49.3307,49.2659,49.2937,18949.9428
2018-07-19 14:00:00,53.28,53.29,53.22,53.22,13909.87615776876,49.2937,49.303,49.2382,49.2382,13909.8762
2018-07-19 14:05:00,53.22,53.29,53.21,53.24,34719.533770423564,49.2382,49.303,49.2289,49.2567,34719.5338
2018-07-19 14:10:00,53.24,53.25,53.15,53.17,20391.29982308253,49.2567,49.2659,49.1734,49.1919,20391.2998
2018-07-19 14:15:00,53.16,53.17,53.09,53.12,15829.951087522117,49.1827,49.1919,49.1179,49.1457,15829.9511
2018-07-19 14:20:00,53.13,53.13,53.07,53.11,10178.99885523988,49.1549,49.1549,49.0994,49.1364,10178.9989
2018-07-19 14:25:00,53.1,53.12,53.07,53.1,10081.173899469248,49.1272,49.1457,49.0994,49.1272,10081.1739
2018-07-19 14:30:00,53.11,53.13,53.05,53.11,6311.791029243418,49.1364,49.1549,49.0809,49.1364,6311.791
2018-07-19 14:35:00,53.11,53.11,53.07,53.07,6154.646685399105,49.1364,49.1364,49.0994,49.0994,6154.6467
2018-07-19 14:40:00,53.08,53.1,53.06,53.07,9564.99115412634,49.1087,49.1272,49.0902,49.0994,9564.9912
2018-07-19 14:45:00,53.06,53.11,53.04,53.05,15016.130710791967,49.0902,49.1364,49.0717,49.0809,15016.1307
2018-07-19 14:50:00,53.04,53.05,52.99,53.05,11697.367051722344,49.0717,49.0809,49.0254,49.0809,11697.3671
2018-07-19 14:55:00,53.04,53.05,53.02,53.03,9268.394213757936,49.0717,49.0809,49.0532,49.0624,9268.3942
2018-07-19 15:00:00,53.04,53.12,52.99,53.07,16137.995629097722,49.0717,49.1457,49.0254,49.0994,16137.9956
2018-07-19 15:05:00,53.06,53.08,53.02,53.04,13641.37787490894,49.0902,49.1087,49.0532,49.0717,13641.3779
2018-07-19 15:10:00,53.04,53.04,52.96,52.98,14931.83473826621,49.0717,49.0717,48.9976,49.0161,14931.8347
2018-07-19 15:15:00,52.97,53.03,52.96,52.96,17735.45634301176,49.0069,49.0624,48.9976,48.9976,17735.4563
2018-07-19 15:20:00,52.96,53.02,52.96,52.99,15460.505775835156,48.9976,49.0532,48.9976,49.0254,15460.5058
2018-07-19 15:25:00,52.99,53.02,52.99,53.0,7415.964200228952,49.0254,49.0532,49.0254,49.0346,7415.9642
2018-07-19 15:30:00,53.0,53.0,52.88,52.92,145273.1813924446,49.0346,49.0346,48.9236,48.9606,145273.1814
2018-07-19 15:35:00,52.91,53.02,52.89,53.02,56428.34842335311,48.9514,49.0532,48.9329,49.0532,56428.3484
2018-07-19 15:40:00,53.01,53.11,52.98,53.11,75149.33916120304,49.0439,49.1364,49.0161,49.1364,75149.3392
2018-07-19 15:45:00,53.1,53.11,52.93,52.94,157387.86554272036,49.1272,49.1364,48.9699,48.9791,157387.8655
2018-07-19 15:50:00,52.94,52.96,52.9,52.93,71763.97127692788,48.9791,48.9976,48.9421,48.9699,71763.9713
2018-07-19 15:55:00,52.94,53.04,52.93,52.99,219385.99229888647,48.9791,49.0717,48.9699,49.0254,219385.9923
2018-07-20 09:30:00,52.91,52.97,52.55,52.75,230021.8545113956,48.9514,49.0069,48.6183,48.8034,230021.8545
2018-07-20 09:35:00,52.74,52.8,52.54,52.6,68407.74274118015,48.7941,48.8496,48.6091,48.6646,68407.7427
2018-07-20 09:40:00,52.62,52.69,52.45,52.46,81979.39431782704,48.6831,48.7478,48.5258,48.5351,81979.3943
2018-07-20 09:45:00,52.51,52.59,52.27,52.33,92045.99854303258,48.5813,48.6553,48.3593,48.4148,92045.9985
2018-07-20 09:50:00,52.32,52.35,52.2,52.34,106708.29430742012,48.4055,48.4333,48.2945,48.424,106708.2943
2018-07-20 09:55:00,52.34,52.46,52.26,52.33,69574.35737329588,48.424,48.5351,48.35,48.4148,69574.3574
2018-07-20 10:00:00,52.32,52.36,52.22,52.25,67184.93079404725,48.4055,48.4425,48.313,48.3408,67184.9308
2018-07-20 10:05:00,52.27,52.33,52.16,52.32,42101.15516703091,48.3593,48.4148,48.2575,48.4055,42101.1552
2018-07-20 10:10:00,52.3,52.43,52.3,52.35,21466.33364554064,48.387,48.5073,48.387,48.4333,21466.3336
2018-07-20 10:15:00,52.34,52.5,52.3,52.41,106801.95649911542,48.424,48.5721,48.387,48.4888,106801.9565
2018-07-20 10:20:00,52.42,52.61,52.42,52.47,27982.10011447601,48.498,48.6738,48.498,48.5443,27982.1001
2018-07-20 10:25:00,52.47,52.6,52.39,52.59,34038.92184410449,48.5443,48.6646,48.4703,48.6553,34038.9218
2018-07-20 10:30:00,52.58,52.65,52.48,52.54,68364.03371838901,48.6461,48.7108,48.5536,48.6091,68364.0337
2018-07-20 10:35:00,52.52,52.53,52.43,52.44,61681.7566864398,48.5906,48.5998,48.5073,48.5165,61681.7567
2018-07-20 10:40:00,52.46,52.48,52.35,52.41,85905.92153189718,48.5351,48.5536,48.4333,48.4888,85905.9215
2018-07-20 10:45:00,52.42,52.49,52.41,52.44,20527.63034655011,48.498,48.5628,48.4888,48.5165,20527.6303
2018-07-20 10:50:00,52.44,52.44,52.34,52.37,47871.78686647934,48.5165,48.5165,48.424,48.4518,47871.7869
2018-07-20 10:55:00,52.37,52.4,52.32,52.35,10527.63034655011,48.4518,48.4795,48.4055,48.4333,10527.6303
2018-07-20 11:00:00,52.37,52.49,52.37,52.46,41328.96243105422,48.4518,48.5628,48.4518,48.5351,41328.9624
2018-07-20 11:05:00,52.45,52.45,52.37,52.42,25622.85357477365,48.5258,48.5258,48.4518,48.498,25622.8536
2018-07-20 11:10:00,52.41,52.45,52.38,52.43,8875.013008637736,48.4888,48.5258,48.461,48.5073,8875.013
2018-07-20 11:15:00,52.42,52.46,52.41,52.46,10521.386200437091,48.498,48.5351,48.4888,48.5351,10521.3862
2018-07-20 11:20:00,52.45,52.45,52.32,52.32,61531.89717972734,48.5258,48.5258,48.4055,48.4055,61531.8972
2018-07-20 11:25:00,52.32,52.35,52.21,52.22,54912.06160890832,48.4055,48.4333,48.3038,48.313,54912.0616
2018-07-20 11:30:00,52.23,52.38,52.23,52.33,24195.025496929964,48.3223,48.461,48.3223,48.4148,24195.0255
2018-07-20 11:35:00,52.32,52.37,52.28,52.37,23415.547923821417,48.4055,48.4518,48.3685,48.4518,23415.5479
2018-07-20 11:40:00,52.37,52.44,52.35,52.35,23561.24466645853,48.4518,48.5165,48.4333,48.4333,23561.2447
2018-07-20 11:45:00,52.37,52.41,52.3,52.37,15486.523051306069,48.4518,48.4888,48.387,48.4518,15486.5231
2018-07-20 11:50:00,52.37,52.38,52.33,52.36,18936.41377874909,48.4518,48.461,48.4148,48.4425,18936.4138
2018-07-20 11:55:00,52.35,52.41,52.34,52.38,39203.87137059008,48.4333,48.4888,48.424,48.461,39203.8714
2018-07-20 12:00:00,52.38,52.47,52.36,52.45,16044.333437402436,48.461,48.5443,48.4425,48.5258,16044.3334
2018-07-20 12:05:00,52.46,52.51,52.45,52.51,11093.76626079717,48.5351,48.5813,48.5258,48.5813,11093.7663
2018-07-20 12:10:00,52.51,52.6,52.5,52.56,20674.36778020606,48.5813,48.6646,48.5721,48.6276,20674.3678
2018-07-20 12:15:00,52.56,52.61,52.53,52.58,11447.601207201582,48.6276,48.6738,48.5998,48.6461,11447.6012
2018-07-20 12:20:00,52.58,52.63,52.58,52.62,9694.036840462068,48.6461,48.6923,48.6461,48.6831,9694.0368
2018-07-20 12:25:00,52.63,52.63,52.59,52.59,3386.4085752939955,48.6923,48.6923,48.6553,48.6553,3386.4086
2018-07-20 12:30:00,52.58,52.62,52.57,52.61,10176.917473202207,48.6461,48.6831,48.6368,48.6738,10176.9175
2018-07-20 12:35:00,52.6,52.6,52.54,52.54,15689.457799979187,48.6646,48.6646,48.6091,48.6091,15689.4578
2018-07-20 12:40:00,52.55,52.61,52.52,52.61,9813.716307628263,48.6183,48.6738,48.5906,48.6738,9813.7163
2018-07-20 12:45:00,52.61,52.66,52.56,52.63,20938.70329899053,48.6738,48.7201,48.6276,48.6923,20938.7033
2018-07-20 12:50:00,52.64,52.64,52.59,52.6,12805.702986783224,48.7016,48.7016,48.6553,48.6646,12805.703
2018-07-20 12:55:00,52.57,52.57,52.53,52.55,8585.700905401187,48.6368,48.6368,48.5998,48.6183,8585.7009
2018-07-20 13:00:00,52.54,52.6,52.53,52.54,8350.504735144135,48.6091,48.6646,48.5998,48.6091,8350.5047
2018-07-20 13:05:00,52.53,52.54,52.49,52.49,9839.733583099178,48.5998,48.6091,48.5628,48.5628,9839.7336
2018-07-20 13:10:00,52.51,52.51,52.47,52.47,4905.817462795297,48.5813,48.5813,48.5443,48.5443,4905.8175
2018-07-20 13:15:00,52.47,52.48,52.43,52.44,6589.655531272765,48.5443,48.5536,48.5073,48.5165,6589.6555
2018-07-20 13:20:00,52.44,52.47,52.39,52.41,8591.945051514205,48.5165,48.5443,48.4703,48.4888,8591.9451
2018-07-20 13:25:00,52.4,52.42,52.36,52.4,19226.76657300448,48.4795,48.498,48.4425,48.4795,19226.7666
2018-07-20 13:30:00,52.41,52.46,52.41,52.43,7732.33426995525,48.4888,48.5351,48.4888,48.5073,7732.3343
2018-07-20 13:35:00,52.42,52.46,52.36,52.37,79304.81839941721,48.498,48.5351,48.4425,48.4518,79304.8184
2018-07-20 13:40:00,52.36,52.38,52.28,52.3,31846.185867415967,48.4425,48.461,48.3685,48.387,31846.1859
2018-07-20 13:45:00,52.28,52.33,52.18,52.18,35441.7733374961,48.3685,48.4148,48.276,48.276,35441.7733
2018-07-20 13:50:00,52.18,52.31,52.17,52.31,32876.46997606411,48.276,48.3963,48.2667,48.3963,32876.47
2018-07-20 13:55:00,52.31,52.34,52.27,52.31,14752.83588302633,48.3963,48.424,48.3593,48.3963,14752.8359
2018-07-20 14:00:00,52.33,52.35,52.28,52.29,6471.016755125404,48.4148,48.4333,48.3685,48.3778,6471.0168
2018-07-20 14:05:00,52.28,52.33,52.26,52.27,12403.996253512332,48.3685,48.4148,48.35,48.3593,12403.9963
2018-07-20 14:10:00,52.26,52.28,52.23,52.24,10924.13362472682,48.35,48.3685,48.3223,48.3315,10924.1336
2018-07-20 14:15:00,52.22,52.26,52.18,52.18,18827.141221771257,48.313,48.35,48.276,48.276,18827.1412
2018-07-20 14:20:00,52.18,52.21,52.16,52.19,13605.9943802685,48.276,48.3038,48.2575,48.2853,13605.9944
2018-07-20 14:25:00,52.17,52.21,52.15,52.2,26538.66167134978,48.2667,48.3038,48.2482,48.2945,26538.6617
2018-07-20 14:30:00,52.19,52.2,52.11,52.11,18664.79342283276,48.2853,48.2945,48.2112,48.2112,18664.7934
2018-07-20 14:35:00,52.11,52.15,52.07,52.14,14487.45967322302,48.2112,48.2482,48.1742,48.239,14487.4597
2018-07-20 14:40:00,52.13,52.15,52.1,52.14,9291.28941617234,48.2297,48.2482,48.202,48.239,9291.2894
2018-07-20 14:45:00,52.14,52.29,52.14,52.28,13342.699552502863,48.239,48.3778,48.239,48.3685,13342.6996
2018-07-20 14:50:00,52.28,52.28,52.21,52.22,8276.615672806744,48.3685,48.3685,48.3038,48.313,8276.6157
2018-07-20 14:55:00,52.2,52.28,52.19,52.27,25215.943386408577,48.2945,48.3685,48.2853,48.3593,25215.9434
2018-07-20 15:00:00,52.25,52.31,52.23,52.31,14620.668123634094,48.3408,48.3963,48.3223,48.3963,14620.6681
2018-07-20 15:05:00,52.32,52.47,52.3,52.46,53814.13258403581,48.4055,48.5443,48.387,48.5351,53814.1326
2018-07-20 15:10:00,52.45,52.57,52.44,52.5,87180.7680299719,48.5258,48.6368,48.5165,48.5721,87180.768
2018-07-20 15:15:00,52.5,52.51,52.45,52.47,23074.201269643043,48.5721,48.5813,48.5258,48.5443,23074.2013
2018-07-20 15:20:00,52.47,52.57,52.46,52.57,64935.99750234156,48.5443,48.6368,48.5351,48.6368,64935.9975
2018-07-20 15:25:00,52.57,52.58,52.5,52.5,28692.89208034135,48.6368,48.6461,48.5721,48.5721,28692.8921
2018-07-20 15:30:00,52.51,52.53,52.47,52.47,39385.992298886464,48.5813,48.5998,48.5443,48.5443,39385.9923
2018-07-20 15:35:00,52.48,52.48,52.31,52.35,43534.18669996879,48.5536,48.5536,48.3963,48.4333,43534.1867
2018-07-20 15:40:00,52.35,52.47,52.34,52.44,47941.5131647414,48.4333,48.5443,48.424,48.5165,47941.5132
2018-07-20 15:45:00,52.43,52.48,52.41,52.47,69303.77770839838,48.5073,48.5536,48.4888,48.5443,69303.7777
2018-07-20 15:50:00,52.47,52.48,52.4,52.4,104775.73108544074,48.5443,48.5536,48.4795,48.4795,104775.7311
2018-07-20 15:55:00,52.4,52.57,52.38,52.55,511903.423873452,48.4795,48.6368,48.461,48.6183,511903.4239
2018-07-23 09:30:00,52.85,52.9,52.66,52.67,86566.76032885836,48.8959,48.9421,48.7201,48.7293,86566.7603
2018-07-23 09:35:00,52.7,52.78,52.59,52.77,13620.56405453221,48.7571,48.8311,48.6553,48.8219,13620.5641
2018-07-23 09:40:00,52.77,52.82,52.6,52.65,33233.42699552503,48.8219,48.8681,48.6646,48.7108,33233.427
2018-07-23 09:45:00,52.62,52.69,52.56,52.68,24828.806327401395,48.6831,48.7478,48.6276,48.7386,24828.8063
2018-07-23 09:50:00,52.67,52.89,52.64,52.8,52333.22926423145,48.7293,48.9329,48.7016,48.8496,52333.2293
2018-07-23 09:55:00,52.79,52.88,52.67,52.82,57142.26246227496,48.8404,48.9236,48.7293,48.8681,57142.2625
2018-07-23 10:00:00,52.77,52.88,52.72,52.77,39737.7458632532,48.8219,48.9236,48.7756,48.8219,39737.7459
2018-07-23 10:05:00,52.78,52.78,52.53,52.56,80283.06795712354,48.8311,48.8311,48.5998,48.6276,80283.068
2018-07-23 10:10:00,52.56,52.56,52.41,52.46,62788.011239463005,48.6276,48.6276,48.4888,48.5351,62788.0112
2018-07-23 10:15:00,52.45,52.47,52.38,52.46,35770.63169944844,48.5258,48.5443,48.461,48.5351,35770.6317
2018-07-23 10:20:00,52.46,52.49,52.39,52.46,34973.46237901967,48.5351,48.5628,48.4703,48.5351,34973.4624
2018-07-23 10:25:00,52.47,52.56,52.45,52.46,25974.60713914039,48.5443,48.6276,48.5258,48.5351,25974.6071
2018-07-23 10:30:00,52.44,52.61,52.43,52.61,60670.20501613071,48.5165,48.6738,48.5073,48.6738,60670.205
2018-07-23 10:35:00,52.61,52.67,52.56,52.64,46658.34113851598,48.6738,48.7293,48.6276,48.7016,46658.3411
2018-07-23 10:40:00,52.63,52.63,52.55,52.58,28275.574981787908,48.6923,48.6923,48.6183,48.6461,28275.575
2018-07-23 10:45:00,52.59,52.62,52.53,52.62,35422.000208138204,48.6553,48.6831,48.5998,48.6831,35422.0002
2018-07-23 10:50:00,52.59,52.63,52.49,52.49,11354.979706525131,48.6553,48.6923,48.5628,48.5628,11354.9797
2018-07-23 10:55:00,52.49,52.49,52.4,52.47,17962.32698511812,48.5628,48.5628,48.4795,48.5443,17962.327
2018-07-23 11:00:00,52.47,52.59,52.45,52.57,33019.04464564471,48.5443,48.6553,48.5258,48.6368,33019.0446
2018-07-23 11:05:00,52.57,52.57,52.49,52.53,33446.76865438651,48.6368,48.6368,48.5628,48.5998,33446.7687
2018-07-23 11:10:00,52.53,52.54,52.47,52.47,14449.994796544906,48.5998,48.6091,48.5443,48.5443,14449.9948
2018-07-23 11:15:00,52.48,52.57,52.47,52.5,24122.177125611408,48.5536,48.6368,48.5443,48.5721,24122.1771
2018-07-23 11:20:00,52.51,52.52,52.42,52.43,25537.516911229057,48.5813,48.5906,48.498,48.5073,25537.5169
2018-07-23 11:25:00,52.42,52.44,52.37,52.39,37116.24518680404,48.498,48.5165,48.4518,48.4703,37116.2452
2018-07-23 11:30:00,52.38,52.52,52.38,52.52,18349.4640441253,48.461,48.5906,48.461,48.5906,18349.464
2018-07-23 11:35:00,52.51,52.53,52.48,52.5,28205.848683525863,48.5813,48.5998,48.5536,48.5721,28205.8487
2018-07-23 11:40:00,52.5,52.55,52.45,52.46,39341.24258507649,48.5721,48.6183,48.5258,48.5351,39341.2426
2018-07-23 11:45:00,52.46,52.47,52.39,52.42,14701.84202310334,48.5351,48.5443,48.4703,48.498,14701.842
2018-07-23 11:50:00,52.43,52.48,52.41,52.47,15887.189093558123,48.5073,48.5536,48.4888,48.5443,15887.1891
2018-07-23 11:55:00,52.47,52.48,52.45,52.45,12124.050369445313,48.5443,48.5536,48.5258,48.5258,12124.0504
2018-07-23 12:00:00,52.47,52.47,52.41,52.43,44460.40170673328,48.5443,48.5443,48.4888,48.5073,44460.4017
2018-07-23 12:05:00,52.44,52.45,52.34,52.35,17358.726194192946,48.5165,48.5258,48.424,48.4333,17358.7262
2018-07-23 12:10:00,52.35,52.43,52.34,52.42,61073.99313143928,48.4333,48.5073,48.424,48.498,61073.9931
2018-07-23 12:15:00,52.41,52.45,52.36,52.42,20054.1159329795,48.4888,48.5258,48.4425,48.498,20054.1159
2018-07-23 12:20:00,52.41,52.44,52.37,52.38,15748.777188052867,48.4888,48.5165,48.4518,48.461,15748.7772
2018-07-23 12:25:00,52.41,52.41,52.36,52.4,15638.463940056195,48.4888,48.4888,48.4425,48.4795,15638.4639
2018-07-23 12:30:00,52.42,52.45,52.38,52.4,19367.259860547405,48.498,48.5258,48.461,48.4795,19367.2599
2018-07-23 12:35:00,52.42,52.46,52.41,52.43,14972.421688000832,48.498,48.5351,48.4888,48.5073,14972.4217
2018-07-23 12:40:00,52.44,52.49,52.44,52.47,6808.200645228432,48.5165,48.5628,48.5165,48.5443,6808.2006
2018-07-23 12:45:00,52.47,52.47,52.41,52.42,13398.896867520034,48.5443,48.5443,48.4888,48.498,13398.8969
2018-07-23 12:50:00,52.42,52.46,52.4,52.44,7825.996461650537,48.498,48.5351,48.4795,48.5165,7825.9965
2018-07-23 12:55:00,52.45,52.45,52.4,52.42,10990.737849932357,48.5258,48.5258,48.4795,48.498,10990.7378
2018-07-23 13:00:00,52.42,52.48,52.42,52.48,7913.414507232803,48.498,48.5536,48.498,48.5536,7913.4145
2018-07-23 13:05:00,52.49,52.51,52.47,52.51,19648.24643563326,48.5628,48.5813,48.5443,48.5813,19648.2464
2018-07-23 13:10:00,52.51,52.52,52.49,52.51,15427.203663232389,48.5813,48.5906,48.5628,48.5813,15427.2037
2018-07-23 13:15:00,52.51,52.52,52.47,52.47,43014.88188156937,48.5813,48.5906,48.5443,48.5443,43014.8819
2018-07-23 13:20:00,52.47,52.52,52.47,52.5,24203.35102508065,48.5443,48.5906,48.5443,48.5721,24203.351
2018-07-23 13:25:00,52.5,52.54,52.49,52.51,13971.276927880112,48.5721,48.6091,48.5628,48.5813,13971.2769
2018-07-23 13:30:00,52.51,52.52,52.47,52.48,14631.07503382246,48.5813,48.5906,48.5443,48.5536,14631.075
2018-07-23 13:35:00,52.48,52.51,52.47,52.49,27155.791445519822,48.5536,48.5813,48.5443,48.5628,27155.7914
2018-07-23 13:40:00,52.49,52.52,52.48,52.51,28007.07669892809,48.5628,48.5906,48.5536,48.5813,28007.0767
2018-07-23 13:45:00,52.51,52.51,52.46,52.47,26168.17566864398,48.5813,48.5813,48.5351,48.5443,26168.1757
2018-07-23 13:50:00,52.48,52.48,52.42,52.47,41371.63076282652,48.5536,48.5536,48.498,48.5443,41371.6308
2018-07-23 13:55:00,52.47,52.55,52.46,52.52,28185.03486314913,48.5443,48.6183,48.5351,48.5906,28185.0349
2018-07-23 14:00:00,52.51,52.52,52.49,52.51,14612.342595483402,48.5813,48.5906,48.5628,48.5813,14612.3426
2018-07-23 14:05:00,52.51,52.51,52.47,52.49,20372.56738474347,48.5813,48.5813,48.5443,48.5628,20372.5674
2018-07-23 14:10:00,52.49,52.53,52.49,52.52,14814.236653137685,48.5628,48.5998,48.5628,48.5906,14814.2367
2018-07-23 14:15:00,52.52,52.56,52.51,52.53,17106.87896763451,48.5906,48.6276,48.5813,48.5998,17106.879
2018-07-23 14:20:00,52.52,52.53,52.45,52.46,23549.79706525133,48.5906,48.5998,48.5258,48.5351,23549.7971
2018-07-23 14:25:00,52.46,52.46,52.39,52.39,19792.902487251537,48.5351,48.5351,48.4703,48.4703,19792.9025
2018-07-23 14:30:00,52.39,52.4,52.22,52.22,34598.813612238526,48.4703,48.4795,48.313,48.313,34598.8136
2018-07-23 14:35:00,52.22,52.32,52.21,52.3,48667.91549588928,48.313,48.4055,48.3038,48.387,48667.9155
2018-07-23 14:40:00,52.28,52.34,52.24,52.34,46059.94380268498,48.3685,48.424,48.3315,48.424,46059.9438
2018-07-23 14:45:00,52.33,52.42,52.33,52.34,50156.10365282548,48.4148,48.498,48.4148,48.424,50156.1037
2018-07-23 14:50:00,52.33,52.34,52.24,52.31,27759.392236445,48.4148,48.424,48.3315,48.3963,27759.3922
2018-07-23 14:55:00,52.31,52.39,52.3,52.36,26863.35726922677,48.3963,48.4703,48.387,48.4425,26863.3573
2018-07-23 15:00:00,52.37,52.38,52.28,52.28,13454.053491518369,48.4518,48.461,48.3685,48.3685,13454.0535
2018-07-23 15:05:00,52.28,52.33,52.27,52.32,25612.446664585284,48.3685,48.4148,48.3593,48.4055,25612.4467
2018-07-23 15:10:00,52.31,52.32,52.16,52.18,35272.14070142575,48.3963,48.4055,48.2575,48.276,35272.1407
2018-07-23 15:15:00,52.17,52.18,52.12,52.13,99817.87907170362,48.2667,48.276,48.2205,48.2297,99817.8791
2018-07-23 15:20:00,52.14,52.14,52.0,52.0,38912.47788531585,48.239,48.239,48.1095,48.1095,38912.4779
2018-07-23 15:25:00,52.01,52.06,51.95,52.04,45127.48464980748,48.1187,48.165,48.0632,48.1465,45127.4846
2018-07-23 15:30:00,52.03,52.06,52.0,52.04,74397.96024560308,48.1372,48.165,48.1095,48.1465,74397.9602
2018-07-23 15:35:00,52.04,52.12,52.02,52.06,39874.07638672079,48.1465,48.2205,48.128,48.165,39874.0764
2018-07-23 15:40:00,52.06,52.07,52.01,52.02,53866.16713497763,48.165,48.1742,48.1187,48.128,53866.1671
2018-07-23 15:45:00,52.02,52.14,52.01,52.09,82563.22197939432,48.128,48.239,48.1187,48.1927,82563.222
2018-07-23 15:50:00,52.09,52.15,52.09,52.15,105526.06931002186,48.1927,48.2482,48.1927,48.2482,105526.0693
2018-07-23 15:55:00,52.15,52.2,52.06,52.18,289719.01342491416,48.2482,48.2945,48.165,48.276,289719.0134
2018-07-24 09:30:00,52.09,52.22,51.98,52.15,53949.42241648455,48.1927,48.313,48.091,48.2482,53949.4224
2018-07-24 09:35:00,52.07,52.15,51.82,52.09,69351.64949526486,48.1742,48.2482,47.9429,48.1927,69351.6495
2018-07-24 09:40:00,52.12,52.15,51.9,51.94,32104.27724008742,48.2205,48.2482,48.0169,48.054,32104.2772
2018-07-24 09:45:00,51.93,51.98,51.84,51.94,27676.13695493808,48.0447,48.091,47.9614,48.054,27676.137
2018-07-24 09:50:00,51.92,52.05,51.85,52.04,12869.185138932253,48.0355,48.1557,47.9707,48.1465,12869.1851
2018-07-24 09:55:00,52.04,52.06,51.79,51.85,26725.986054740348,48.1465,48.165,47.9152,47.9707,26725.9861
2018-07-24 10:00:00,51.83,51.9,51.74,51.8,42087.62618378604,47.9522,48.0169,47.8689,47.9244,42087.6262
2018-07-24 10:05:00,51.83,51.86,51.75,51.81,12080.34134665418,47.9522,47.9799,47.8782,47.9337,12080.3413
2018-07-24 10:10:00,51.84,51.84,51.58,51.61,56188.98948902072,47.9614,47.9614,47.7209,47.7486,56188.9895
2018-07-24 10:15:00,51.62,51.63,51.47,51.59,49802.26870642107,47.7579,47.7671,47.6191,47.7301,49802.2687
2018-07-24 10:20:00,51.59,51.6,51.46,51.53,48331.77229680508,47.7301,47.7394,47.6099,47.6746,48331.7723
2018-07-24 10:25:00,51.53,51.55,51.39,51.44,103289.6243105422,47.6746,47.6931,47.5451,47.5914,103289.6243
2018-07-24 10:30:00,51.46,51.59,51.41,51.5,57495.05671766053,47.6099,47.7301,47.5636,47.6469,57495.0567
2018-07-24 10:35:00,51.5,51.57,51.49,51.52,47000.72848371319,47.6469,47.7116,47.6376,47.6654,47000.7285
2018-07-24 10:40:00,51.52,51.6,51.45,51.57,67221.35497970654,47.6654,47.7394,47.6006,47.7116,67221.355
2018-07-24 10:45:00,51.58,51.7,51.51,51.6,56783.22406077636,47.7209,47.8319,47.6561,47.7394,56783.2241
2018-07-24 10:50:00,51.61,51.65,51.54,51.6,46893.53730877303,47.7486,47.7857,47.6839,47.7394,46893.5373
2018-07-24 10:55:00,51.6,51.66,51.54,51.55,36332.60484962015,47.7394,47.7949,47.6839,47.6931,36332.6048
2018-07-24 11:00:00,51.54,51.55,51.48,51.52,44432.30304922469,47.6839,47.6931,47.6284,47.6654,44432.303
2018-07-24 11:05:00,51.5,51.57,51.41,51.55,34581.12186491831,47.6469,47.7116,47.5636,47.6931,34581.1219
2018-07-24 11:10:00,51.54,51.58,51.52,51.54,25114.99635758144,47.6839,47.7209,47.6654,47.6839,25114.9964
2018-07-24 11:15:00,51.54,51.54,51.44,51.48,20115.51670309085,47.6839,47.6839,47.5914,47.6284,20115.5167
2018-07-24 11:20:00,51.47,51.49,51.39,51.49,73966.07347278594,47.6191,47.6376,47.5451,47.6376,73966.0735
2018-07-24 11:25:00,51.48,51.5,51.41,51.48,49567.072536164014,47.6284,47.6469,47.5636,47.6284,49567.0725
2018-07-24 11:30:00,51.47,51.49,51.35,51.38,37944.6352377979,47.6191,47.6376,47.5081,47.5359,37944.6352
2018-07-24 11:35:00,51.39,51.45,51.38,51.44,25757.10271620356,47.5451,47.6006,47.5359,47.5914,25757.1027
2018-07-24 11:40:00,51.45,51.49,51.37,51.42,42599.6461650536,47.6006,47.6376,47.5266,47.5729,42599.6462
2018-07-24 11:45:00,51.41,51.43,51.32,51.35,32962.84733062754,47.5636,47.5821,47.4803,47.5081,32962.8473
2018-07-24 11:50:00,51.35,51.42,51.28,51.28,26488.708502445625,47.5081,47.5729,47.4433,47.4433,26488.7085
2018-07-24 11:55:00,51.28,51.37,51.18,51.31,72209.38703298991,47.4433,47.5266,47.3508,47.4711,72209.387
2018-07-24 12:00:00,51.31,51.48,51.27,51.48,31283.172026225417,47.4711,47.6284,47.4341,47.6284,31283.172
2018-07-24 12:05:00,51.48,51.66,51.48,51.64,52882.71412217713,47.6284,47.7949,47.6284,47.7764,52882.7141
2018-07-24 12:10:00,51.62,51.74,51.62,51.66,50083.25528150692,47.7579,47.8689,47.7579,47.7949,50083.2553
2018-07-24 12:15:00,51.66,51.68,51.57,51.58,25871.578728275577,47.7949,47.8134,47.7116,47.7209,25871.5787
2018-07-24 12:20:00,51.58,51.58,51.49,51.55,19905.29711728588,47.7209,47.7209,47.6376,47.6931,19905.2971
2018-07-24 12:25:00,51.56,51.6,51.5,51.5,20832.552815069208,47.7024,47.7394,47.6469,47.6469,20832.5528
2018-07-24 12:30:00,51.5,51.59,51.49,51.52,18468.102820272663,47.6469,47.7301,47.6376,47.6654,18468.1028
2018-07-24 12:35:00,51.52,51.53,51.36,51.38,46397.12769278802,47.6654,47.6746,47.5174,47.5359,46397.1277
2018-07-24 12:40:00,51.39,51.44,51.32,51.36,55393.90155062962,47.5451,47.5914,47.4803,47.5174,55393.9016
2018-07-24 12:45:00,51.36,51.42,51.35,51.39,21897.17972733896,47.5174,47.5729,47.5081,47.5451,21897.1797
2018-07-24 12:50:00,51.38,51.38,51.28,51.29,35501.09272556978,47.5359,47.5359,47.4433,47.4526,35501.0927
2018-07-24 12:55:00,51.29,51.37,51.28,51.34,26816.526173379127,47.4526,47.5266,47.4433,47.4988,26816.5262
2018-07-24 13:00:00,51.34,51.41,51.33,51.39,45013.00863773546,47.4988,47.5636,47.4896,47.5451,45013.0086
2018-07-24 13:05:00,51.4,51.44,51.32,51.35,138614.84025392862,47.5544,47.5914,47.4803,47.5081,138614.8403
2018-07-24 13:10:00,51.34,51.34,51.24,51.28,100365.28254761164,47.4988,47.4988,47.4063,47.4433,100365.2825
2018-07-24 13:15:00,51.27,51.29,51.01,51.03,73388.48995733167,47.4341,47.4526,47.1935,47.212,73388.49
2018-07-24 13:20:00,51.04,51.22,51.04,51.15,58438.96347174524,47.2213,47.3878,47.2213,47.3231,58438.9635
2018-07-24 13:25:00,51.14,51.14,50.99,51.01,37160.99490061401,47.3138,47.3138,47.175,47.1935,37160.9949
2018-07-24 13:30:00,51.0,51.01,50.92,50.95,45046.31075033823,47.1843,47.1935,47.1103,47.138,45046.3108
2018-07-24 13:35:00,50.94,50.95,50.74,50.83,113680.92413362474,47.1288,47.138,46.9437,47.027,113680.9241
2018-07-24 13:40:00,50.85,50.87,50.76,50.79,41934.64460401707,47.0455,47.064,46.9622,46.99,41934.6446
2018-07-24 13:45:00,50.78,51.02,50.75,50.91,72981.57976896659,46.9807,47.2028,46.953,47.101,72981.5798
2018-07-24 13:50:00,50.91,50.96,50.84,50.91,37087.10583827662,47.101,47.1473,47.0363,47.101,37087.1058
2018-07-24 13:55:00,50.91,50.92,50.86,50.88,33326.04849620148,47.101,47.1103,47.0548,47.0733,33326.0485
2018-07-24 14:00:00,50.88,50.9,50.8,50.81,51576.64689353731,47.0733,47.0918,46.9992,47.0085,51576.6469
2018-07-24 14:05:00,50.8,50.81,50.7,50.77,38040.378811530856,46.9992,47.0085,46.9067,46.9715,38040.3788
2018-07-24 14:10:00,50.75,50.79,50.74,50.76,37277.5522947237,46.953,46.99,46.9437,46.9622,37277.5523
2018-07-24 14:15:00,50.76,50.77,50.61,50.69,63920.28306795713,46.9622,46.9715,46.8235,46.8975,63920.2831
2018-07-24 14:20:00,50.69,50.74,50.65,50.69,42961.8066396087,46.8975,46.9437,46.8605,46.8975,42961.8066
2018-07-24 14:25:00,50.69,50.72,50.65,50.66,30372.56738474347,46.8975,46.9252,46.8605,46.8697,30372.5674
2018-07-24 14:30:00,50.65,50.66,50.49,50.66,60940.784681028206,46.8605,46.8697,46.7124,46.8697,60940.7847
2018-07-24 14:35:00,50.66,50.75,50.64,50.7,47604.32927463836,46.8697,46.953,46.8512,46.9067,47604.3293
2018-07-24 14:40:00,50.71,50.85,50.68,50.84,62021.0219585805,46.916,47.0455,46.8882,47.0363,62021.022
2018-07-24 14:45:00,50.84,50.85,50.75,50.77,35699.86471016755,47.0363,47.0455,46.953,46.9715,35699.8647
2018-07-24 14:50:00,50.77,50.77,50.68,50.71,29455.71859714851,46.9715,46.9715,46.8882,46.916,29455.7186
2018-07-24 14:55:00,50.71,50.76,50.7,50.73,24052.450827349363,46.916,46.9622,46.9067,46.9345,24052.4508
2018-07-24 15:00:00,50.72,50.75,50.68,50.74,36261.83786033927,46.9252,46.953,46.8882,46.9437,36261.8379
2018-07-24 15:05:00,50.74,50.8,50.73,50.79,35949.63055468832,46.9437,46.9992,46.9345,46.99,35949.6306
2018-07-24 15:10:00,50.79,50.83,50.78,50.8,30214.38234988032,46.99,47.027,46.9807,46.9992,30214.3823
2018-07-24 15:15:00,50.79,50.81,50.77,50.8,32369.653449890728,46.99,47.0085,46.9715,46.9992,32369.6534
2018-07-24 15:20:00,50.8,50.8,50.76,50.77,34736.184826724944,46.9992,46.9992,46.9622,46.9715,34736.1848
2018-07-24 15:25:00,50.76,50.77,50.7,50.73,32184.41044853783,46.9622,46.9715,46.9067,46.9345,32184.4104
2018-07-24 15:30:00,50.72,50.74,50.64,50.65,45764.387553335415,46.9252,46.9437,46.8512,46.8605,45764.3876
2018-07-24 15:35:00,50.65,50.69,50.56,50.57,57085.02445623895,46.8605,46.8975,46.7772,46.7865,57085.0245
2018-07-24 15:40:00,50.56,50.59,50.54,50.56,59089.39535851806,46.7772,46.805,46.7587,46.7772,59089.3954
2018-07-24 15:45:00,50.55,50.55,50.47,50.53,81262.3582058487,46.768,46.768,46.6939,46.7494,81262.3582
2018-07-24 15:50:00,50.54,50.55,50.5,50.52,89777.29212196899,46.7587,46.768,46.7217,46.7402,89777.2921
2018-07-24 15:55:00,50.52,50.59,50.49,50.52,182688.1049016547,46.7402,46.805,46.7124,46.7402,182688.1049
2018-07-25 09:30:00,50.0,50.34,50.0,50.15,65953.79331876367,46.2591,46.5737,46.2591,46.3979,65953.7933
2018-07-25 09:35:00,50.15,50.19,50.05,50.1,86535.53959829327,46.3979,46.4349,46.3054,46.3516,86535.5396
2018-07-25 09:40:00,50.09,50.16,50.01,50.07,17848.89166406494,46.3424,46.4071,46.2684,46.3239,17848.8917
2018-07-25 09:45:00,50.1,50.1,49.95,50.03,27551.25403267769,46.3516,46.3516,46.2128,46.2869,27551.254
2018-07-25 09:50:00,50.02,50.04,49.96,50.04,44328.23394734104,46.2776,46.2961,46.2221,46.2961,44328.2339
2018-07-25 09:55:00,50.03,50.04,49.81,49.83,62224.997398272455,46.2869,46.2961,46.0833,46.1018,62224.9974
2018-07-25 10:00:00,49.81,49.82,49.4,49.5,166767.6136954938,46.0833,46.0926,45.704,45.7965,166767.6137
2018-07-25 10:05:00,49.5,49.5,49.04,49.21,107195.33770423562,45.7965,45.7965,45.3709,45.5282,107195.3377
2018-07-25 10:10:00,49.19,49.54,49.19,49.53,45953.79331876366,45.5097,45.8335,45.5097,45.8243,45953.7933
2018-07-25 10:15:00,49.49,49.51,49.13,49.19,44958.89270475596,45.7873,45.8058,45.4542,45.5097,44958.8927
2018-07-25 10:20:00,49.19,49.3,49.05,49.06,36234.77989384952,45.5097,45.6115,45.3802,45.3894,36234.7799
2018-07-25 10:25:00,49.09,49.11,49.0,49.03,40706.62920178999,45.4172,45.4357,45.3339,45.3617,40706.6292
2018-07-25 10:30:00,49.01,49.19,49.01,49.17,31433.03153293787,45.3432,45.5097,45.3432,45.4912,31433.0315
2018-07-25 10:35:00,49.17,49.43,49.17,49.29,81363.30523467583,45.4912,45.7317,45.4912,45.6022,81363.3052
2018-07-25 10:40:00,49.28,49.35,49.2,49.35,33422.83276095327,45.593,45.6577,45.519,45.6577,33422.8328
2018-07-25 10:45:00,49.34,49.36,49.1,49.12,45365.80289312104,45.6485,45.667,45.4264,45.4449,45365.8029
2018-07-25 10:50:00,49.09,49.14,49.0,49.03,39545.21802476845,45.4172,45.4634,45.3339,45.3617,39545.218
2018-07-25 10:55:00,49.03,49.09,49.0,49.06,26106.77489853263,45.3617,45.4172,45.3339,45.3894,26106.7749
2018-07-25 11:00:00,49.06,49.1,48.97,49.01,30819.02383182433,45.3894,45.4264,45.3062,45.3432,30819.0238
2018-07-25 11:05:00,48.99,49.0,48.84,48.88,50402.74742428973,45.3247,45.3339,45.1859,45.2229,50402.7474
2018-07-25 11:10:00,48.87,48.87,48.69,48.77,63948.38172546571,45.2136,45.2136,45.0471,45.1211,63948.3817
2018-07-25 11:15:00,48.79,48.86,48.71,48.8,54613.38328650224,45.1396,45.2044,45.0656,45.1489,54613.3833
2018-07-25 11:20:00,48.78,49.13,48.75,49.03,90142.5746695806,45.1304,45.4542,45.1026,45.3617,90142.5747
2018-07-25 11:25:00,49.05,49.14,49.04,49.11,47688.62524716412,45.3802,45.4634,45.3709,45.4357,47688.6252
2018-07-25 11:30:00,49.1,49.14,49.03,49.08,28537.829118534708,45.4264,45.4634,45.3617,45.4079,28537.8291
2018-07-25 11:35:00,49.1,49.12,49.04,49.12,32986.783224060775,45.4264,45.4449,45.3709,45.4449,32986.7832
2018-07-25 11:40:00,49.12,49.21,49.09,49.21,40911.64533250078,45.4449,45.5282,45.4172,45.5282,40911.6453
2018-07-25 11:45:00,49.21,49.25,49.2,49.24,44941.20095743574,45.5282,45.5652,45.519,45.556,44941.201
2018-07-25 11:50:00,49.24,49.3,49.17,49.25,27239.046727026747,45.556,45.6115,45.4912,45.5652,27239.0467
2018-07-25 11:55:00,49.25,49.27,49.18,49.27,19108.12779685712,45.5652,45.5837,45.5005,45.5837,19108.1278
2018-07-25 12:00:00,49.27,49.36,49.25,49.32,39871.99500468312,45.5837,45.667,45.5652,45.63,39871.995
2018-07-25 12:05:00,49.32,49.33,49.1,49.1,45227.39098761578,45.63,45.6392,45.4264,45.4264,45227.391
2018-07-25 12:10:00,49.11,49.13,49.03,49.08,19247.58039338121,45.4357,45.4542,45.3617,45.4079,19247.5804
2018-07-25 12:15:00,49.09,49.12,49.0,49.02,26204.59985430326,45.4172,45.4449,45.3339,45.3524,26204.5999
2018-07-25 12:20:00,49.02,49.04,48.89,48.89,14131.543344780936,45.3524,45.3709,45.2322,45.2322,14131.5433
2018-07-25 12:25:00,48.91,48.94,48.89,48.91,15339.78561765012,45.2507,45.2784,45.2322,45.2507,15339.7856
2018-07-25 12:30:00,48.91,48.98,48.9,48.95,26787.386824851703,45.2507,45.3154,45.2414,45.2877,26787.3868
2018-07-25 12:35:00,48.96,48.96,48.85,48.85,23266.7291081278,45.2969,45.2969,45.1951,45.1951,23266.7291
2018-07-25 12:40:00,48.84,48.89,48.78,48.78,36909.14767405557,45.1859,45.2322,45.1304,45.1304,36909.1477
2018-07-25 12:45:00,48.78,48.81,48.67,48.79,60919.97086065148,45.1304,45.1581,45.0286,45.1396,60919.9709
2018-07-25 12:50:00,48.78,48.87,48.74,48.87,31537.100634821523,45.1304,45.2136,45.0934,45.2136,31537.1006
2018-07-25 12:55:00,48.86,48.87,48.8,48.8,27104.79758559684,45.2044,45.2136,45.1489,45.1489,27104.7976
2018-07-25 13:00:00,48.81,48.83,48.73,48.83,66437.71464252264,45.1581,45.1766,45.0841,45.1766,66437.7146
2018-07-25 13:05:00,48.83,48.93,48.79,48.9,86834.21792069935,45.1766,45.2692,45.1396,45.2414,86834.2179
2018-07-25 13:10:00,48.9,48.91,48.78,48.8,26873.76417941513,45.2414,45.2507,45.1304,45.1489,26873.7642
2018-07-25 13:15:00,48.81,48.85,48.78,48.78,12889.99895930898,45.1581,45.1951,45.1304,45.1304,12889.999
2018-07-25 13:20:00,48.78,48.78,48.69,48.75,26718.701217608494,45.1304,45.1304,45.0471,45.1026,26718.7012
2018-07-25 13:25:00,48.75,48.77,48.61,48.64,46123.42595483401,45.1026,45.1211,44.9731,45.0009,46123.426
2018-07-25 13:30:00,48.63,48.75,48.62,48.63,71900.30180039546,44.9916,45.1026,44.9824,44.9916,71900.3018
2018-07-25 13:35:00,48.62,48.66,48.56,48.64,30239.3589343324,44.9824,45.0194,44.9268,45.0009,30239.3589
2018-07-25 13:40:00,48.64,48.77,48.64,48.69,31405.973566448123,45.0009,45.1211,45.0009,45.0471,31405.9736
2018-07-25 13:45:00,48.68,48.78,48.68,48.76,29520.24144031637,45.0379,45.1304,45.0379,45.1119,29520.2414
2018-07-25 13:50:00,48.76,49.01,48.7,48.9,95049.43282339476,45.1119,45.3432,45.0564,45.2414,95049.4328
2018-07-25 13:55:00,48.9,48.97,48.88,48.92,25891.35185763347,45.2414,45.3062,45.2229,45.2599,25891.3519
2018-07-25 14:00:00,48.91,49.03,48.9,49.02,21734.831928400457,45.2507,45.3617,45.2414,45.3524,21734.8319
2018-07-25 14:05:00,49.01,49.04,48.95,49.03,30788.84379227808,45.3432,45.3709,45.2877,45.3617,30788.8438
2018-07-25 14:10:00,49.02,49.14,48.97,49.14,44138.8281819128,45.3524,45.4634,45.3062,45.4634,44138.8282
2018-07-25 14:15:00,49.14,49.18,49.07,49.09,56227.495056717664,45.4634,45.5005,45.3987,45.4172,56227.4951
2018-07-25 14:20:00,49.09,49.17,49.06,49.17,43557.08190238319,45.4172,45.4912,45.3894,45.4912,43557.0819
2018-07-25 14:25:00,49.17,49.27,49.17,49.25,27815.589551462173,45.4912,45.5837,45.4912,45.5652,27815.5896
2018-07-25 14:30:00,49.26,49.28,49.19,49.23,18701.21760849204,45.5745,45.593,45.5097,45.5467,18701.2176
2018-07-25 14:35:00,49.22,49.27,49.21,49.26,29040.482880632742,45.5375,45.5837,45.5282,45.5745,29040.4829
2018-07-25 14:40:00,49.25,49.32,49.25,49.28,38476.42834842335,45.5652,45.63,45.5652,45.593,38476.4283
2018-07-25 14:45:00,49.29,49.35,49.28,49.32,34486.41898220419,45.6022,45.6577,45.593,45.63,34486.419
2018-07-25 14:50:00,49.32,49.37,49.25,49.27,43772.50494328234,45.63,45.6762,45.5652,45.5837,43772.5049
2018-07-25 14:55:00,49.27,49.27,49.21,49.25,32543.448850036428,45.5837,45.5837,45.5282,45.5652,32543.4489
2018-07-25 15:00:00,49.26,49.28,49.2,49.24,22256.21812883755,45.5745,45.593,45.519,45.556,22256.2181
2018-07-25 15:05:00,49.24,49.27,49.18,49.26,39042.564262670414,45.556,45.5837,45.5005,45.5745,39042.5643
2018-07-25 15:10:00,49.27,49.3,49.25,49.28,33898.42855656156,45.5837,45.6115,45.5652,45.593,33898.4286
2018-07-25 15:15:00,49.29,49.34,49.28,49.33,34813.19596211885,45.6022,45.6485,45.593,45.6392,34813.196
2018-07-25 15:20:00,49.32,49.34,49.21,49.21,37520.033302112606,45.63,45.6485,45.5282,45.5282,37520.0333
2018-07-25 15:25:00,49.21,49.23,49.04,49.08,41486.10677489854,45.5282,45.5467,45.3709,45.4079,41486.1068
2018-07-25 15:30:00,49.07,49.16,49.04,49.15,42216.67187012176,45.3987,45.4819,45.3709,45.4727,42216.6719
2018-07-25 15:35:00,49.14,49.28,49.12,49.26,75296.076594859,45.4634,45.593,45.4449,45.5745,75296.0766
2018-07-25 15:40:00,49.26,49.37,49.25,49.28,103465.50109272558,45.5745,45.6762,45.5652,45.593,103465.5011
2018-07-25 15:45:00,49.28,49.34,49.16,49.33,125627.016338849,45.593,45.6485,45.4819,45.6392,125627.0163
2018-07-25 15:50:00,49.33,49.43,49.16,49.37,131826.41273805808,45.6392,45.7317,45.4819,45.6762,131826.4127
2018-07-25 15:55:00,49.36,49.38,49.16,49.33,286349.2559059216,45.667,45.6855,45.4819,45.6392,286349.2559
2018-07-26 09:30:00,49.56,49.88,49.42,49.52,99988.5523987928,45.852,46.1481,45.7225,45.815,99988.5524
2018-07-26 09:35:00,49.52,49.96,49.38,49.86,102334.26995525027,45.815,46.2221,45.6855,46.1296,102334.27
2018-07-26 09:40:00,49.85,50.15,49.38,49.68,195784.16068269333,46.1203,46.3979,45.6855,45.963,195784.1607
2018-07-26 09:45:00,49.72,49.81,49.46,49.46,61579.76896659382,46.0001,46.0833,45.7595,45.7595,61579.769
2018-07-26 09:50:00,49.46,49.69,49.43,49.48,36553.23134561349,45.7595,45.9723,45.7317,45.778,36553.2313
2018-07-26 09:55:00,49.5,49.54,49.09,49.18,54898.53262566344,45.7965,45.8335,45.4172,45.5005,54898.5326
2018-07-26 10:00:00,49.21,49.39,49.1,49.36,44801.748360911646,45.5282,45.6947,45.4264,45.667,44801.7484
2018-07-26 10:05:00,49.34,49.6,49.34,49.48,35551.04589447393,45.6485,45.889,45.6485,45.778,35551.0459
2018-07-26 10:10:00,49.5,49.57,49.39,49.44,25147.257779165368,45.7965,45.8613,45.6947,45.741,25147.2578
2018-07-26 10:15:00,49.43,49.85,49.42,49.83,53571.651576646895,45.7317,46.1203,45.7225,46.1018,53571.6516
2018-07-26 10:20:00,49.8,49.91,49.72,49.88,66049.53689249662,46.0741,46.1758,46.0001,46.1481,66049.5369
2018-07-26 10:25:00,49.87,49.94,49.74,49.78,22758.87189093558,46.1388,46.2036,46.0186,46.0556,22758.8719
2018-07-26 10:30:00,49.78,49.84,49.49,49.49,69132.06369029035,46.0556,46.1111,45.7873,45.7873,69132.0637
2018-07-26 10:35:00,49.49,49.7,49.43,49.64,43835.98709543137,45.7873,45.9815,45.7317,45.926,43835.9871
2018-07-26 10:40:00,49.65,49.7,49.54,49.61,70483.92132375899,45.9353,45.9815,45.8335,45.8983,70483.9213
2018-07-26 10:45:00,49.63,49.74,49.58,49.7,20547.403475908,45.9168,46.0186,45.8705,45.9815,20547.4035
2018-07-26 10:50:00,49.7,49.89,49.7,49.84,37937.35040066605,45.9815,46.1573,45.9815,46.1111,37937.3504
2018-07-26 10:55:00,49.85,49.86,49.77,49.77,41807.68029971902,46.1203,46.1296,46.0463,46.0463,41807.6803
2018-07-26 11:00:00,49.79,49.82,49.74,49.77,23895.30648350505,46.0648,46.0926,46.0186,46.0463,23895.3065
2018-07-26 11:05:00,49.77,49.8,49.67,49.8,19398.4805911125,46.0463,46.0741,45.9538,46.0741,19398.4806
2018-07-26 11:10:00,49.82,49.84,49.77,49.79,14929.753356228535,46.0926,46.1111,46.0463,46.0648,14929.7534
2018-07-26 11:15:00,49.79,49.84,49.75,49.8,13546.674992194818,46.0648,46.1111,46.0278,46.0741,13546.675
2018-07-26 11:20:00,49.8,49.8,49.68,49.7,13953.585180559892,46.0741,46.0741,45.963,45.9815,13953.5852
2018-07-26 11:25:00,49.72,49.73,49.58,49.6,23344.780934540537,46.0001,46.0093,45.8705,45.889,23344.7809
2018-07-26 11:30:00,49.61,49.69,49.55,49.62,16855.031741076076,45.8983,45.9723,45.8428,45.9075,16855.0317
2018-07-26 11:35:00,49.65,49.7,49.58,49.61,10302.841086481423,45.9353,45.9815,45.8705,45.8983,10302.8411
2018-07-26 11:40:00,49.59,49.66,49.54,49.57,18197.52315537517,45.8798,45.9445,45.8335,45.8613,18197.5232
2018-07-26 11:45:00,49.58,49.62,49.54,49.59,25889.2704755958,45.8705,45.9075,45.8335,45.8798,25889.2705
2018-07-26 11:50:00,49.6,49.6,49.46,49.48,30734.72785929857,45.889,45.889,45.7595,45.778,30734.7279
2018-07-26 11:55:00,49.48,49.53,49.43,49.45,21133.31251951296,45.778,45.8243,45.7317,45.7503,21133.3125
2018-07-26 12:00:00,49.45,49.54,49.44,49.5,16029.763763138724,45.7503,45.8335,45.741,45.7965,16029.7638
2018-07-26 12:05:00,49.5,49.51,49.3,49.3,24392.75679050889,45.7965,45.8058,45.6115,45.6115,24392.7568
2018-07-26 12:10:00,49.3,49.43,49.28,49.43,17839.52544489541,45.6115,45.7317,45.593,45.7317,17839.5254
2018-07-26 12:15:00,49.44,49.49,49.39,49.4,12556.9778332813,45.741,45.7873,45.6947,45.704,12556.9778
2018-07-26 12:20:00,49.41,49.41,49.35,49.39,10616.089083151212,45.7132,45.7132,45.6577,45.6947,10616.0891
2018-07-26 12:25:00,49.4,49.42,49.3,49.35,15682.172962847331,45.704,45.7225,45.6115,45.6577,15682.173
2018-07-26 12:30:00,49.34,49.35,49.27,49.29,15578.103860963682,45.6485,45.6577,45.5837,45.6022,15578.1039
2018-07-26 12:35:00,49.29,49.37,49.28,49.35,8461.858674159643,45.6022,45.6762,45.593,45.6577,8461.8587
2018-07-26 12:40:00,49.36,49.38,49.3,49.35,10761.785825788324,45.667,45.6855,45.6115,45.6577,10761.7858
2018-07-26 12:45:00,49.34,49.37,49.31,49.35,10614.00770111354,45.6485,45.6762,45.6207,45.6577,10614.0077
2018-07-26 12:50:00,49.36,49.36,49.23,49.25,12102.195858049745,45.667,45.667,45.5467,45.5652,12102.1959
2018-07-26 12:55:00,49.26,49.27,49.21,49.26,14642.52263502966,45.5745,45.5837,45.5282,45.5745,14642.5226
2018-07-26 13:00:00,49.26,49.27,49.22,49.27,14786.137995629098,45.5745,45.5837,45.5375,45.5837,14786.138
2018-07-26 13:05:00,49.27,49.34,49.25,49.33,13493.599750234156,45.5837,45.6485,45.5652,45.6392,13493.5998
2018-07-26 13:10:00,49.35,49.39,49.31,49.35,19533.770423561247,45.6577,45.6947,45.6207,45.6577,19533.7704
2018-07-26 13:15:00,49.36,49.45,49.34,49.39,23184.51451763972,45.667,45.7503,45.6485,45.6947,23184.5145
2018-07-26 13:20:00,49.4,49.47,49.4,49.41,21426.787386824853,45.704,45.7688,45.704,45.7132,21426.7874
2018-07-26 13:25:00,49.4,49.4,49.34,49.37,19088.35466749922,45.704,45.704,45.6485,45.6762,19088.3547
2018-07-26 13:30:00,49.36,49.36,49.25,49.26,38358.83026329483,45.667,45.667,45.5652,45.5745,38358.8303
2018-07-26 13:35:00,49.26,49.32,49.21,49.25,24276.19939639921,45.5745,45.63,45.5282,45.5652,24276.1994
2018-07-26 13:40:00,49.25,49.28,49.23,49.27,9886.56467894682,45.5652,45.593,45.5467,45.5837,9886.5647
2018-07-26 13:45:00,49.27,49.28,49.22,49.25,14277.240087418046,45.5837,45.593,45.5375,45.5652,14277.2401
2018-07-26 13:50:00,49.25,49.26,49.21,49.24,15003.642418565929,45.5652,45.5745,45.5282,45.556,15003.6424
2018-07-26 13:55:00,49.24,49.24,49.15,49.16,26268.082006452285,45.556,45.556,45.4727,45.4819,26268.082
2018-07-26 14:00:00,49.16,49.19,49.13,49.18,29449.47445103549,45.4819,45.5097,45.4542,45.5005,29449.4745
2018-07-26 14:05:00,49.17,49.27,49.17,49.27,40618.17046518889,45.4912,45.5837,45.4912,45.5837,40618.1705
2018-07-26 14:10:00,49.28,49.29,49.2,49.24,23244.874596732232,45.593,45.6022,45.519,45.556,23244.8746
2018-07-26 14:15:00,49.25,49.3,49.23,49.29,19690.91476740556,45.5652,45.6115,45.5467,45.6022,19690.9148
2018-07-26 14:20:00,49.29,49.34,49.29,49.34,25839.31730669165,45.6022,45.6485,45.6022,45.6485,25839.3173
2018-07-26 14:25:00,49.34,49.37,49.31,49.34,31414.299094598817,45.6485,45.6762,45.6207,45.6485,31414.2991
2018-07-26 14:30:00,49.34,49.34,49.29,49.32,33267.769799146634,45.6485,45.6485,45.6022,45.63,33267.7698
2018-07-26 14:35:00,49.32,49.4,49.31,49.39,57770.8398376522,45.63,45.704,45.6207,45.6947,57770.8398
2018-07-26 14:40:00,49.4,49.46,49.39,49.4,38174.62795296077,45.704,45.7595,45.6947,45.704,38174.628
2018-07-26 14:45:00,49.39,49.53,49.38,49.52,75257.57102716203,45.6947,45.8243,45.6855,45.815,75257.571
2018-07-26 14:50:00,49.52,49.63,49.52,49.62,66779.06129670101,45.815,45.9168,45.815,45.9075,66779.0613
2018-07-26 14:55:00,49.63,49.77,49.6,49.76,66847.74690394422,45.9168,46.0463,45.889,46.0371,66847.7469
2018-07-26 15:00:00,49.76,49.86,49.7,49.85,67856.1765011968,46.0371,46.1296,45.9815,46.1203,67856.1765
2018-07-26 15:05:00,49.84,49.99,49.83,49.97,65369.96565719638,46.1111,46.2499,46.1018,46.2313,65369.9657
2018-07-26 15:10:00,49.97,50.0,49.88,49.94,66984.0774274118,46.2313,46.2591,46.1481,46.2036,66984.0774
2018-07-26 15:15:00,49.97,50.06,49.93,50.01,62888.95826829015,46.2313,46.3146,46.1943,46.2684,62888.9583
2018-07-26 15:20:00,50.01,50.02,49.93,50.01,52306.171297741705,46.2684,46.2776,46.1943,46.2684,52306.1713
2018-07-26 15:25:00,50.01,50.19,50.01,50.16,99336.03912998232,46.2684,46.4349,46.2684,46.4071,99336.0391
2018-07-26 15:30:00,50.16,50.31,50.14,50.28,90850.24456238945,46.4071,46.5459,46.3886,46.5182,90850.2446
2018-07-26 15:35:00,50.27,50.44,50.23,50.42,109782.49557706318,46.5089,46.6662,46.4719,46.6477,109782.4956
2018-07-26 15:40:00,50.42,50.47,50.36,50.36,136307.62826516808,46.6477,46.6939,46.5922,46.5922,136307.6283
2018-07-26 15:45:00,50.36,50.53,50.35,50.51,195684.254344885,46.5922,46.7494,46.5829,46.7309,195684.2543
2018-07-26 15:50:00,50.5,50.5,50.36,50.37,192763.0346550109,46.7217,46.7217,46.5922,46.6014,192763.0347
2018-07-26 15:55:00,50.38,50.53,50.37,50.48,388927.0475595796,46.6107,46.7494,46.6014,46.7032,388927.0476
2018-07-27 09:30:00,50.63,51.12,50.5,50.73,74990.11343532105,46.842,47.2953,46.7217,46.9345,74990.1134
2018-07-27 09:35:00,50.73,50.91,50.64,50.9,463518.5763346863,46.9345,47.101,46.8512,47.0918,463518.5763
2018-07-27 09:40:00,50.89,50.93,50.36,50.53,84454.15756062025,47.0825,47.1195,46.5922,46.7494,84454.1576
2018-07-27 09:45:00,50.6,50.73,50.43,50.59,26876.88625247164,46.8142,46.9345,46.6569,46.805,26876.8863
2018-07-27 09:50:00,50.56,50.87,50.5,50.79,24372.983661151007,46.7772,47.064,46.7217,46.99,24372.9837
2018-07-27 09:55:00,50.76,50.86,50.57,50.6,69348.52742220835,46.9622,47.0548,46.7865,46.8142,69348.5274
2018-07-27 10:00:00,50.63,50.92,50.61,50.78,23594.546779061297,46.842,47.1103,46.8235,46.9807,23594.5468
2018-07-27 10:05:00,50.79,50.89,50.77,50.81,31218.64918305755,46.99,47.0825,46.9715,47.0085,31218.6492
2018-07-27 10:10:00,50.81,51.1,50.81,50.97,117641.79415131648,47.0085,47.2768,47.0085,47.1565,117641.7942
2018-07-27 10:15:00,50.94,50.95,50.77,50.85,59595.1711936726,47.1288,47.138,46.9715,47.0455,59595.1712
2018-07-27 10:20:00,50.85,50.89,50.68,50.8,198576.33468623168,47.0455,47.0825,46.8882,46.9992,198576.3347
2018-07-27 10:25:00,50.81,50.92,50.78,50.85,22883.754813195963,47.0085,47.1103,46.9807,47.0455,22883.7548
2018-07-27 10:30:00,50.83,50.94,50.78,50.93,16643.771464252266,47.027,47.1288,46.9807,47.1195,16643.7715
2018-07-27 10:35:00,50.9,50.94,50.81,50.81,14619.627432615258,47.0918,47.1288,47.0085,47.0085,14619.6274
2018-07-27 10:40:00,50.83,50.9,50.75,50.76,18199.604537412844,47.027,47.0918,46.953,46.9622,18199.6045
2018-07-27 10:45:00,50.77,50.77,50.34,50.37,87837.44406285774,46.9715,46.9715,46.5737,46.6014,87837.4441
2018-07-27 10:50:00,50.33,50.45,50.28,50.32,48531.58497242169,46.5644,46.6754,46.5182,46.5552,48531.585
2018-07-27 10:55:00,50.34,50.35,50.26,50.3,36175.46050577584,46.5737,46.5829,46.4996,46.5367,36175.4605
2018-07-27 11:00:00,50.32,50.33,50.15,50.19,44858.98636694765,46.5552,46.5644,46.3979,46.4349,44858.9864
2018-07-27 11:05:00,50.18,50.19,50.01,50.08,42271.8284941201,46.4256,46.4349,46.2684,46.3331,42271.8285
2018-07-27 11:10:00,50.06,50.15,49.99,50.01,29224.685190966804,46.3146,46.3979,46.2499,46.2684,29224.6852
2018-07-27 11:15:00,50.01,50.01,49.8,49.87,34819.440108231865,46.2684,46.2684,46.0741,46.1388,34819.4401
2018-07-27 11:20:00,49.88,49.93,49.76,49.76,25819.54417733375,46.1481,46.1943,46.0371,46.0371,25819.5442
2018-07-27 11:25:00,49.75,49.77,49.54,49.55,27839.52544489541,46.0278,46.0463,45.8335,45.8428,27839.5254
2018-07-27 11:30:00,49.54,49.73,49.49,49.71,48012.28015402227,45.8335,46.0093,45.7873,45.9908,48012.2802
2018-07-27 11:35:00,49.7,49.74,49.61,49.65,79162.24372983661,45.9815,46.0186,45.8983,45.9353,79162.2437
2018-07-27 11:40:00,49.65,49.74,49.54,49.6,95910.08429597253,45.9353,46.0186,45.8335,45.889,95910.0843
2018-07-27 11:45:00,49.59,49.71,49.52,49.67,40910.60464148194,45.8798,45.9908,45.815,45.9538,40910.6046
2018-07-27 11:50:00,49.67,49.75,49.64,49.64,20384.01498595067,45.9538,46.0278,45.926,45.926,20384.015
2018-07-27 11:55:00,49.66,49.67,49.54,49.57,25080.65355395983,45.9445,45.9538,45.8335,45.8613,25080.6536
2018-07-27 12:00:00,49.56,49.58,49.52,49.54,24039.962535123323,45.852,45.8705,45.815,45.8335,24039.9625
2018-07-27 12:05:00,49.58,49.59,49.53,49.54,25603.08044541576,45.8705,45.8798,45.8243,45.8335,25603.0804
2018-07-27 12:10:00,49.56,49.6,49.54,49.54,45576.02247892601,45.852,45.889,45.8335,45.8335,45576.0225
2018-07-27 12:15:00,49.54,49.56,49.49,49.52,38964.51243625768,45.8335,45.852,45.7873,45.815,38964.5124
2018-07-27 12:20:00,49.51,49.52,49.42,49.46,44590.48808408784,45.8058,45.815,45.7225,45.7595,44590.4881
2018-07-27 12:25:00,49.46,49.51,49.4,49.47,40778.43688208971,45.7595,45.8058,45.704,45.7688,40778.4369
2018-07-27 12:30:00,49.49,49.5,49.37,49.39,32607.97169320429,45.7873,45.7965,45.6762,45.6947,32607.9717
2018-07-27 12:35:00,49.42,49.51,49.37,49.4,39914.66333645541,45.7225,45.8058,45.6762,45.704,39914.6633
2018-07-27 12:40:00,49.43,49.59,49.43,49.56,13960.870017691748,45.7317,45.8798,45.7317,45.852,13960.87
2018-07-27 12:45:00,49.59,49.6,49.53,49.53,18720.990737849934,45.8798,45.889,45.8243,45.8243,18720.9907
2018-07-27 12:50:00,49.53,49.61,49.52,49.58,19445.311686960144,45.8243,45.8983,45.815,45.8705,19445.3117
2018-07-27 12:55:00,49.58,49.75,49.57,49.74,29636.79883442606,45.8705,46.0278,45.8613,46.0186,29636.7988
2018-07-27 13:00:00,49.73,49.8,49.73,49.77,52307.21198876054,46.0093,46.0741,46.0093,46.0463,52307.212
2018-07-27 13:05:00,49.76,49.83,49.74,49.78,40483.92132375898,46.0371,46.1018,46.0186,46.0556,40483.9213
2018-07-27 13:10:00,49.79,49.8,49.7,49.77,48511.8118430638,46.0648,46.0741,45.9815,46.0463,48511.8118
2018-07-27 13:15:00,49.77,49.77,49.67,49.69,68754.29285045271,46.0463,46.0463,45.9538,45.9723,68754.2929
2018-07-27 13:20:00,49.7,49.71,49.61,49.61,16082.839005099388,45.9815,45.9908,45.8983,45.8983,16082.839
2018-07-27 13:25:00,49.6,49.66,49.59,49.66,9895.93089811635,45.889,45.9445,45.8798,45.9445,9895.9309
2018-07-27 13:30:00,49.66,49.66,49.56,49.58,9358.934332396711,45.9445,45.9445,45.852,45.8705,9358.9343
2018-07-27 13:35:00,49.56,49.59,49.49,49.53,17812.467478405662,45.852,45.8798,45.7873,45.8243,17812.4675
2018-07-27 13:40:00,49.53,49.54,49.46,49.48,15538.557602247893,45.8243,45.8335,45.7595,45.778,15538.5576
2018-07-27 13:45:00,49.5,49.55,49.49,49.52,38193.36039129982,45.7965,45.8428,45.7873,45.815,38193.3604
2018-07-27 13:50:00,49.53,49.54,49.49,49.51,49635.75814340723,45.8243,45.8335,45.7873,45.8058,49635.7581
2018-07-27 13:55:00,49.51,49.52,49.43,49.44,29242.376938287023,45.8058,45.815,45.7317,45.741,29242.3769
2018-07-27 14:00:00,49.45,49.58,49.42,49.57,66808.20064522844,45.7503,45.8705,45.7225,45.8613,66808.2006
2018-07-27 14:05:00,49.58,49.81,49.55,49.66,36045.37412842128,45.8705,46.0833,45.8428,45.9445,36045.3741
2018-07-27 14:10:00,49.66,49.78,49.64,49.66,29154.95889270476,45.9445,46.0556,45.926,45.9445,29154.9589
2018-07-27 14:15:00,49.68,49.72,49.61,49.61,26380.47663648663,45.963,46.0001,45.8983,45.8983,26380.4766
2018-07-27 14:20:00,49.61,49.68,49.61,49.62,28401.498595067125,45.8983,45.963,45.8983,45.9075,28401.4986
2018-07-27 14:25:00,49.62,49.63,49.57,49.59,30254.969299614942,45.9075,45.9168,45.8613,45.8798,30254.9693
2018-07-27 14:30:00,49.6,49.61,49.53,49.54,45172.23436361744,45.889,45.8983,45.8243,45.8335,45172.2344
2018-07-27 14:35:00,49.53,49.64,49.5,49.63,49396.39920907483,45.8243,45.926,45.7965,45.9168,49396.3992
2018-07-27 14:40:00,49.62,49.85,49.6,49.82,68547.19533770424,45.9075,46.1203,45.889,46.0926,68547.1953
2018-07-27 14:45:00,49.79,49.88,49.77,49.82,102278.07264023312,46.0648,46.1481,46.0463,46.0926,102278.0726
2018-07-27 14:50:00,49.83,49.92,49.77,49.87,47738.578416068274,46.1018,46.1851,46.0463,46.1388,47738.5784
2018-07-27 14:55:00,49.86,49.89,49.78,49.85,48143.40722239568,46.1296,46.1573,46.0556,46.1203,48143.4072
2018-07-27 15:00:00,49.86,49.93,49.85,49.89,26253.512332188573,46.1296,46.1943,46.1203,46.1573,26253.5123
2018-07-27 15:05:00,49.89,49.92,49.81,49.81,76999.68779269436,46.1573,46.1851,46.0833,46.0833,76999.6878
2018-07-27 15:10:00,49.8,49.82,49.77,49.79,40433.968154854825,46.0741,46.0926,46.0463,46.0648,40433.9682
2018-07-27 15:15:00,49.79,49.82,49.73,49.77,63754.81319596213,46.0648,46.0926,46.0093,46.0463,63754.8132
2018-07-27 15:20:00,49.76,49.85,49.69,49.85,121579.76896659382,46.0371,46.1203,45.9723,46.1203,121579.769
2018-07-27 15:25:00,49.84,49.9,49.79,49.86,235300.2393589344,46.1111,46.1666,46.0648,46.1296,235300.2394
2018-07-27 15:30:00,49.88,49.91,49.79,49.9,124178.37444062858,46.1481,46.1758,46.0648,46.1666,124178.3744
2018-07-27 15:35:00,49.9,49.91,49.83,49.88,106399.20907482567,46.1666,46.1758,46.1018,46.1481,106399.2091
2018-07-27 15:40:00,49.88,49.97,49.87,49.92,92908.73139764804,46.1481,46.2313,46.1388,46.1851,92908.7314
2018-07-27 15:45:00,49.91,49.97,49.88,49.92,200976.16817566863,46.1758,46.2313,46.1481,46.1851,200976.1682
2018-07-27 15:50:00,49.91,50.01,49.9,50.0,195298.15797689668,46.1758,46.2684,46.1666,46.2591,195298.158
2018-07-27 15:55:00,49.99,50.13,49.99,50.07,376795.7123530024,46.2499,46.3794,46.2499,46.3239,376795.7124
2018-07-30 09:30:00,50.16,50.16,49.81,50.0,43140.80549484858,46.4071,46.4071,46.0833,46.2591,43140.8055
2018-07-30 09:35:00,49.99,50.18,49.98,50.09,18049.745030700386,46.2499,46.4256,46.2406,46.3424,18049.745
2018-07-30 09:40:00,50.09,50.35,50.04,50.31,14827.76563638256,46.3424,46.5829,46.2961,46.5459,14827.7656
2018-07-30 09:45:00,50.32,50.39,50.25,50.25,32724.52908731398,46.5552,46.6199,46.4904,46.4904,32724.5291
2018-07-30 09:50:00,50.24,50.35,50.18,50.35,20318.451451763973,46.4811,46.5829,46.4256,46.5829,20318.4515
2018-07-30 09:55:00,50.33,50.39,50.18,50.24,26822.770319492145,46.5644,46.6199,46.4256,46.4811,26822.7703
2018-07-30 10:00:00,50.23,50.32,50.2,50.26,29055.05255489645,46.4719,46.5552,46.4441,46.4996,29055.0526
2018-07-30 10:05:00,50.24,50.3,50.16,50.17,25651.99292330108,46.4811,46.5367,46.4071,46.4164,25651.9929
2018-07-30 10:10:00,50.18,50.31,50.15,50.19,25507.3368716828,46.4256,46.5459,46.3979,46.4349,25507.3369
2018-07-30 10:15:00,50.2,50.27,50.17,50.26,30551.56623998335,46.4441,46.5089,46.4164,46.4996,30551.5662
2018-07-30 10:20:00,50.27,50.3,50.17,50.18,23066.91643251119,46.5089,46.5367,46.4164,46.4256,23066.9164
2018-07-30 10:25:00,50.17,50.26,50.14,50.24,18846.91435112915,46.4164,46.4996,46.3886,46.4811,18846.9144
2018-07-30 10:30:00,50.24,50.33,50.24,50.27,21224.89332917057,46.4811,46.5644,46.4811,46.5089,21224.8933
2018-07-30 10:35:00,50.27,50.27,50.17,50.18,14255.38557602248,46.5089,46.5089,46.4164,46.4256,14255.3856
2018-07-30 10:40:00,50.19,50.22,50.08,50.12,32306.1712977417,46.4349,46.4626,46.3331,46.3701,32306.1713
2018-07-30 10:45:00,50.14,50.26,50.11,50.24,27091.268602351964,46.3886,46.4996,46.3609,46.4811,27091.2686
2018-07-30 10:50:00,50.24,50.24,50.17,50.23,19083.15121240504,46.4811,46.4811,46.4164,46.4719,19083.1512
2018-07-30 10:55:00,50.23,50.26,50.19,50.2,16416.900822145904,46.4719,46.4996,46.4349,46.4441,16416.9008
2018-07-30 11:00:00,50.21,50.29,50.16,50.29,23198.04350088459,46.4534,46.5274,46.4071,46.5274,23198.0435
2018-07-30 11:05:00,50.28,50.3,50.23,50.24,20373.608075762306,46.5182,46.5367,46.4719,46.4811,20373.6081
2018-07-30 11:10:00,50.25,50.26,50.18,50.21,15927.776043292748,46.4904,46.4996,46.4256,46.4534,15927.776
2018-07-30 11:15:00,50.21,50.23,50.13,50.13,17409.720054115933,46.4534,46.4719,46.3794,46.3794,17409.7201
2018-07-30 11:20:00,50.14,50.26,50.11,50.26,81686.96014153399,46.3886,46.4996,46.3609,46.4996,81686.9601
2018-07-30 11:25:00,50.26,50.28,50.23,50.26,21133.31251951296,46.4996,46.5182,46.4719,46.4996,21133.3125
2018-07-30 11:30:00,50.26,50.26,50.09,50.1,27709.43906754085,46.4996,46.4996,46.3424,46.3516,27709.4391
2018-07-30 11:35:00,50.1,50.2,50.09,50.17,55312.72765116037,46.3516,46.4441,46.3424,46.4164,55312.7277
2018-07-30 11:40:00,50.17,50.23,50.12,50.13,29239.25486523052,46.4164,46.4719,46.3701,46.3794,29239.2549
2018-07-30 11:45:00,50.13,50.21,50.1,50.19,77281.71505879905,46.3794,46.4534,46.3516,46.4349,77281.7151
2018-07-30 11:50:00,50.19,50.23,50.14,50.14,18701.21760849204,46.4349,46.4719,46.3886,46.3886,18701.2176
2018-07-30 11:55:00,50.14,50.21,50.1,50.13,139099.80226870644,46.3886,46.4534,46.3516,46.3794,139099.8023
2018-07-30 12:00:00,50.13,50.2,50.03,50.08,186759.28816734315,46.3794,46.4441,46.2869,46.3331,186759.2882
2018-07-30 12:05:00,50.07,50.16,50.02,50.09,68415.027578312,46.3239,46.4071,46.2776,46.3424,68415.0276
2018-07-30 12:10:00,50.09,50.09,50.03,50.05,23329.17056925799,46.3424,46.3424,46.2869,46.3054,23329.1706
2018-07-30 12:15:00,50.05,50.18,50.03,50.09,104302.21667187012,46.3054,46.4256,46.2869,46.3424,104302.2167
2018-07-30 12:20:00,50.1,50.1,50.02,50.07,23758.975960037467,46.3516,46.3516,46.2776,46.3239,23758.976
2018-07-30 12:25:00,50.05,50.14,50.04,50.11,25525.02861900302,46.3054,46.3886,46.2961,46.3609,25525.0286
2018-07-30 12:30:00,50.11,50.16,49.98,50.01,107717.76459569157,46.3609,46.4071,46.2406,46.2684,107717.7646
2018-07-30 12:35:00,50.0,50.05,49.99,50.05,6656.259756478302,46.2591,46.3054,46.2499,46.3054,6656.2598
2018-07-30 12:40:00,50.06,50.1,50.05,50.08,13578.93641377875,46.3146,46.3516,46.3054,46.3331,13578.9364
2018-07-30 12:45:00,50.09,50.09,50.03,50.05,9823.082526797794,46.3424,46.3424,46.2869,46.3054,9823.0825
2018-07-30 12:50:00,50.04,50.06,50.01,50.01,11906.545946508482,46.2961,46.3146,46.2684,46.2684,11906.5459
2018-07-30 12:55:00,50.01,50.03,49.99,50.01,30270.579664897494,46.2684,46.2869,46.2499,46.2684,30270.5797
2018-07-30 13:00:00,50.0,50.01,49.9,49.91,62315.53751691123,46.2591,46.2684,46.1666,46.1758,62315.5375
2018-07-30 13:05:00,49.9,49.94,49.86,49.93,32385.263815173275,46.1666,46.2036,46.1296,46.1943,32385.2638
2018-07-30 13:10:00,49.92,49.95,49.88,49.88,15299.198667915496,46.1851,46.2128,46.1481,46.1481,15299.1987
2018-07-30 13:15:00,49.89,49.94,49.88,49.92,10567.176605265897,46.1573,46.2036,46.1481,46.1851,10567.1766
2018-07-30 13:20:00,49.92,49.94,49.87,49.9,15393.901550629618,46.1851,46.2036,46.1388,46.1666,15393.9016
2018-07-30 13:25:00,49.91,49.91,49.86,49.89,12751.587053803729,46.1758,46.1758,46.1296,46.1573,12751.5871
2018-07-30 13:30:00,49.88,49.94,49.87,49.91,13595.587470080134,46.1481,46.2036,46.1388,46.1758,13595.5875
2018-07-30 13:35:00,49.91,49.95,49.91,49.94,8211.052138620043,46.1758,46.2128,46.1758,46.2036,8211.0521
2018-07-30 13:40:00,49.94,49.95,49.92,49.93,4759.080029139349,46.2036,46.2128,46.1851,46.1943,4759.08
2018-07-30 13:45:00,49.92,49.94,49.91,49.92,7458.632532001249,46.1851,46.2036,46.1758,46.1851,7458.6325
2018-07-30 13:50:00,49.92,50.0,49.92,49.99,8847.955042147987,46.1851,46.2591,46.1851,46.2499,8847.955
2018-07-30 13:55:00,49.99,50.1,49.99,50.1,6251.430950150901,46.2499,46.3516,46.2499,46.3516,6251.431
2018-07-30 14:00:00,50.09,50.09,50.01,50.02,13191.799354771569,46.3424,46.3424,46.2684,46.2776,13191.7994
2018-07-30 14:05:00,50.03,50.04,49.99,50.0,6327.401394525966,46.2869,46.2961,46.2499,46.2591,6327.4014
2018-07-30 14:10:00,50.0,50.01,49.96,49.98,9149.755437610576,46.2591,46.2684,46.2221,46.2406,9149.7554
2018-07-30 14:15:00,49.98,49.98,49.92,49.93,13025.288791757728,46.2406,46.2406,46.1851,46.1943,13025.2888
2018-07-30 14:20:00,49.92,49.96,49.91,49.92,11502.757831199917,46.1851,46.2221,46.1758,46.1851,11502.7578
2018-07-30 14:25:00,49.91,49.96,49.89,49.92,21404.932875429287,46.1758,46.2221,46.1573,46.1851,21404.9329
2018-07-30 14:30:00,49.92,49.93,49.83,49.85,12716.203559163285,46.1851,46.1943,46.1018,46.1203,12716.2036
2018-07-30 14:35:00,49.85,49.9,49.81,49.81,12689.145592673536,46.1203,46.1666,46.0833,46.0833,12689.1456
2018-07-30 14:40:00,49.81,49.87,49.78,49.8,15082.734935997503,46.0833,46.1388,46.0556,46.0741,15082.7349
2018-07-30 14:45:00,49.81,49.85,49.79,49.82,16776.979914663338,46.0833,46.1203,46.0648,46.0926,16776.9799
2018-07-30 14:50:00,49.81,49.84,49.79,49.79,15637.423249037362,46.0833,46.1111,46.0648,46.0648,15637.4232
2018-07-30 14:55:00,49.79,49.86,49.79,49.85,33420.7513789156,46.0648,46.1296,46.0648,46.1203,33420.7514
2018-07-30 15:00:00,49.85,49.86,49.83,49.85,26850.86897700073,46.1203,46.1296,46.1018,46.1203,26850.869
2018-07-30 15:05:00,49.85,49.89,49.85,49.87,21302.945155583307,46.1203,46.1573,46.1203,46.1388,21302.9452
2018-07-30 15:10:00,49.87,49.9,49.87,49.9,13764.179415131648,46.1388,46.1666,46.1388,46.1666,13764.1794
2018-07-30 15:15:00,49.9,49.97,49.89,49.92,21663.02424810074,46.1666,46.2313,46.1573,46.1851,21663.0242
2018-07-30 15:20:00,49.91,49.92,49.85,49.86,28658.549276719743,46.1758,46.1851,46.1203,46.1296,28658.5493
2018-07-30 15:25:00,49.86,49.87,49.81,49.82,13250.078051826413,46.1296,46.1388,46.0833,46.0926,13250.0781
2018-07-30 15:30:00,49.82,49.85,49.77,49.79,38340.097824955774,46.0926,46.1203,46.0463,46.0648,38340.0978
2018-07-30 15:35:00,49.79,49.86,49.79,49.81,49381.82953481112,46.0648,46.1296,46.0648,46.0833,49381.8295
2018-07-30 15:40:00,49.8,49.85,49.78,49.83,85369.96565719639,46.0741,46.1203,46.0556,46.1018,85369.9657
2018-07-30 15:45:00,49.83,49.86,49.79,49.81,126599.0217504423,46.1018,46.1296,46.0648,46.0833,126599.0218
2018-07-30 15:50:00,49.81,49.91,49.8,49.85,107274.4302216672,46.0833,46.1758,46.0741,46.1203,107274.4302
2018-07-30 15:55:00,49.85,49.89,49.82,49.86,231949.2142782808,46.1203,46.1573,46.0926,46.1296,231949.2143
2018-07-31 09:30:00,50.1,50.1,49.89,49.95,42711.00010406911,46.3516,46.3516,46.1573,46.2128,42711.0001
2018-07-31 09:35:00,49.96,49.98,49.58,49.8,90479.75855968364,46.2221,46.2406,45.8705,46.0741,90479.7586
2018-07-31 09:40:00,49.77,49.81,49.52,49.57,25108.75221146841,46.0463,46.0833,45.815,45.8613,25108.7522
2018-07-31 09:45:00,49.52,49.76,49.52,49.59,30131.1270683734,45.815,46.0371,45.815,45.8798,30131.1271
2018-07-31 09:50:00,49.62,49.76,49.55,49.72,27924.862108440007,45.9075,46.0371,45.8428,46.0001,27924.8621
2018-07-31 09:55:00,49.72,49.84,49.58,49.81,110301.8003954626,46.0001,46.1111,45.8705,46.0833,110301.8004
2018-07-31 10:00:00,49.8,49.96,49.78,49.89,26876.88625247164,46.0741,46.2221,46.0556,46.1573,26876.8863
2018-07-31 10:05:00,49.86,49.96,49.86,49.96,25291.91383078364,46.1296,46.2221,46.1296,46.2221,25291.9138
2018-07-31 10:10:00,49.97,50.05,49.89,49.92,12254.136746799875,46.2313,46.3054,46.1573,46.1851,12254.1367
2018-07-31 10:15:00,49.91,49.93,49.86,49.9,24905.817462795298,46.1758,46.1943,46.1296,46.1666,24905.8175
2018-07-31 10:20:00,49.91,50.0,49.89,49.89,19709.64720574461,46.1758,46.2591,46.1573,46.1573,19709.6472
2018-07-31 10:25:00,49.89,50.06,49.84,50.03,19350.60880424602,46.1573,46.3146,46.1111,46.2869,19350.6088
2018-07-31 10:30:00,50.02,50.12,49.98,50.12,11961.702570506815,46.2776,46.3701,46.2406,46.3701,11961.7026
2018-07-31 10:35:00,50.12,50.24,50.09,50.19,9392.23644499948,46.3701,46.4811,46.3424,46.4349,9392.2364
2018-07-31 10:40:00,50.22,50.26,50.17,50.26,38811.53085648871,46.4626,46.4996,46.4164,46.4996,38811.5309
2018-07-31 10:45:00,50.24,50.3,50.21,50.26,18557.6022478926,46.4811,46.5367,46.4534,46.4996,18557.6022
2018-07-31 10:50:00,50.26,50.3,50.2,50.29,17381.62139660735,46.4996,46.5367,46.4441,46.5274,17381.6214
2018-07-31 10:55:00,50.27,50.29,50.14,50.17,13116.86960141534,46.5089,46.5274,46.3886,46.4164,13116.8696
2018-07-31 11:00:00,50.19,50.25,50.13,50.16,8216.255593714226,46.4349,46.4904,46.3794,46.4071,8216.2556
2018-07-31 11:05:00,50.16,50.22,50.14,50.17,9782.495577063171,46.4071,46.4626,46.3886,46.4164,9782.4956
2018-07-31 11:10:00,50.13,50.18,50.09,50.13,20984.49370381934,46.3794,46.4256,46.3424,46.3794,20984.4937
2018-07-31 11:15:00,50.14,50.15,50.03,50.04,23859.922988864608,46.3886,46.3979,46.2869,46.2961,23859.923
2018-07-31 11:20:00,50.05,50.17,50.05,50.15,25271.10001040691,46.3054,46.4164,46.3054,46.3979,25271.1
2018-07-31 11:25:00,50.14,50.15,50.08,50.1,9875.11707773962,46.3886,46.3979,46.3331,46.3516,9875.1171
2018-07-31 11:30:00,50.12,50.23,50.12,50.2,22887.91757727131,46.3701,46.4719,46.3701,46.4441,22887.9176
2018-07-31 11:35:00,50.21,50.26,50.18,50.26,6458.528462899366,46.4534,46.4996,46.4256,46.4996,6458.5285
2018-07-31 11:40:00,50.24,50.24,50.07,50.08,11773.337496097409,46.4811,46.4811,46.3239,46.3331,11773.3375
2018-07-31 11:45:00,50.1,50.16,50.05,50.07,17707.357685503175,46.3516,46.4071,46.3054,46.3239,17707.3577
2018-07-31 11:50:00,50.08,50.1,50.01,50.01,15932.97949838693,46.3331,46.3516,46.2684,46.2684,15932.9795
2018-07-31 11:55:00,50.03,50.06,50.01,50.04,11552.71100010407,46.2869,46.3146,46.2684,46.2961,11552.711
2018-07-31 12:00:00,50.03,50.08,50.01,50.07,14796.544905817464,46.2869,46.3331,46.2684,46.3239,14796.5449
2018-07-31 12:05:00,50.07,50.16,50.07,50.14,8384.847538765742,46.3239,46.4071,46.3239,46.3886,8384.8475
2018-07-31 12:10:00,50.12,50.12,50.08,50.09,6993.4436465813305,46.3701,46.3701,46.3331,46.3424,6993.4436
2018-07-31 12:15:00,50.09,50.15,50.09,50.14,10683.733999375589,46.3424,46.3979,46.3424,46.3886,10683.734
2018-07-31 12:20:00,50.15,50.28,50.14,50.26,17057.966489749193,46.3979,46.5182,46.3886,46.4996,17057.9665
2018-07-31 12:25:00,50.28,50.35,50.26,50.32,7447.184930794047,46.5182,46.5829,46.4996,46.5552,7447.1849
2018-07-31 12:30:00,50.31,50.33,50.26,50.31,7618.898948902071,46.5459,46.5644,46.4996,46.5459,7618.8989
2018-07-31 12:35:00,50.32,50.35,50.31,50.31,7812.467478405661,46.5552,46.5829,46.5459,46.5459,7812.4675
2018-07-31 12:40:00,50.31,50.38,50.3,50.37,10519.304818399418,46.5459,46.6107,46.5367,46.6014,10519.3048
2018-07-31 12:45:00,50.36,50.4,50.35,50.4,6099.49006140077,46.5922,46.6292,46.5829,46.6292,6099.4901
2018-07-31 12:50:00,50.39,50.4,50.32,50.33,10765.94858986367,46.6199,46.6292,46.5552,46.5644,10765.9486
2018-07-31 12:55:00,50.33,50.33,50.27,50.27,16113.019044645644,46.5644,46.5644,46.5089,46.5089,16113.019
2018-07-31 13:00:00,50.27,50.27,50.21,50.23,18725.15350192528,46.5089,46.5089,46.4534,46.4719,18725.1535
2018-07-31 13:05:00,50.22,50.24,50.2,50.24,9551.462170881468,46.4626,46.4811,46.4441,46.4811,9551.4622
2018-07-31 13:10:00,50.24,50.25,50.15,50.16,9816.838380684776,46.4811,46.4904,46.3979,46.4071,9816.8384
2018-07-31 13:15:00,50.16,50.2,50.13,50.2,10353.834946404411,46.4071,46.4441,46.3794,46.4441,10353.8349
2018-07-31 13:20:00,50.2,50.22,50.17,50.2,7779.165365802894,46.4441,46.4626,46.4164,46.4441,7779.1654
2018-07-31 13:25:00,50.19,50.26,50.19,50.23,9962.535123321886,46.4349,46.4996,46.4349,46.4719,9962.5351
2018-07-31 13:30:00,50.24,50.25,50.15,50.16,7768.758455614528,46.4811,46.4904,46.3979,46.4071,7768.7585
2018-07-31 13:35:00,50.16,50.21,50.15,50.19,5480.278905193049,46.4071,46.4534,46.3979,46.4349,5480.2789
2018-07-31 13:40:00,50.2,50.2,50.16,50.17,10808.616921635969,46.4441,46.4441,46.4071,46.4164,10808.6169
2018-07-31 13:45:00,50.17,50.17,50.1,50.15,7285.877822874389,46.4164,46.4164,46.3516,46.3979,7285.8778
2018-07-31 13:50:00,50.14,50.15,50.07,50.14,12969.091476740556,46.3886,46.3979,46.3239,46.3886,12969.0915
2018-07-31 13:55:00,50.15,50.17,50.11,50.12,12339.47341034447,46.3979,46.4164,46.3609,46.3701,12339.4734
2018-07-31 14:00:00,50.11,50.12,50.08,50.08,14377.14642522635,46.3609,46.3701,46.3331,46.3331,14377.1464
2018-07-31 14:05:00,50.07,50.17,50.06,50.14,11475.699864710168,46.3239,46.4164,46.3146,46.3886,11475.6999
2018-07-31 14:10:00,50.14,50.15,50.1,50.11,10738.890623373922,46.3886,46.3979,46.3516,46.3609,10738.8906
2018-07-31 14:15:00,50.11,50.13,50.08,50.13,67589.75960037466,46.3609,46.3794,46.3331,46.3794,67589.7596
2018-07-31 14:20:00,50.13,50.2,50.12,50.16,11665.105630138412,46.3794,46.4441,46.3701,46.4071,11665.1056
2018-07-31 14:25:00,50.16,50.2,50.14,50.16,36204.59985430326,46.4071,46.4441,46.3886,46.4071,36204.5999
2018-07-31 14:30:00,50.16,50.22,50.16,50.19,38239.15079612863,46.4071,46.4626,46.4071,46.4349,38239.1508
2018-07-31 14:35:00,50.19,50.23,50.16,50.17,80592.15318971798,46.4349,46.4719,46.4071,46.4164,80592.1532
2018-07-31 14:40:00,50.17,50.19,50.14,50.18,10510.979290248726,46.4164,46.4349,46.3886,46.4256,10510.9793
2018-07-31 14:45:00,50.17,50.2,50.15,50.19,10458.9447393069,46.4164,46.4441,46.3979,46.4349,10458.9447
2018-07-31 14:50:00,50.19,50.2,50.14,50.15,14465.605161827454,46.4349,46.4441,46.3886,46.3979,14465.6052
2018-07-31 14:55:00,50.16,50.17,50.15,50.16,10463.107503382247,46.4071,46.4164,46.3979,46.4071,10463.1075
2018-07-31 15:00:00,50.15,50.2,50.09,50.16,29574.35737329587,46.3979,46.4441,46.3424,46.4071,29574.3574
2018-07-31 15:05:00,50.16,50.18,50.11,50.18,12382.141742116766,46.4071,46.4256,46.3609,46.4256,12382.1417
2018-07-31 15:10:00,50.17,50.17,50.13,50.14,13602.87230721199,46.4164,46.4164,46.3794,46.3886,13602.8723
2018-07-31 15:15:00,50.13,50.15,50.06,50.13,26730.14881881569,46.3794,46.3979,46.3146,46.3794,26730.1488
2018-07-31 15:20:00,50.13,50.18,50.11,50.17,19959.41305026538,46.3794,46.4256,46.3609,46.4164,19959.4131
2018-07-31 15:25:00,50.17,50.17,50.12,50.12,19734.62379019669,46.4164,46.4164,46.3701,46.3701,19734.6238
2018-07-31 15:30:00,50.12,50.15,50.11,50.12,32572.588198563848,46.3701,46.3979,46.3609,46.3701,32572.5882
2018-07-31 15:35:00,50.12,50.2,50.1,50.17,25169.112290560934,46.3701,46.4441,46.3516,46.4164,25169.1123
2018-07-31 15:40:00,50.17,50.19,50.15,50.19,23824.53949422417,46.4164,46.4349,46.3979,46.4349,23824.5395
2018-07-31 15:45:00,50.2,50.21,50.09,50.12,41178.062233322926,46.4441,46.4534,46.3424,46.3701,41178.0622
2018-07-31 15:50:00,50.12,50.14,50.09,50.14,39095.63950463108,46.3701,46.3886,46.3424,46.3886,39095.6395
2018-07-31 15:55:00,50.14,50.24,50.13,50.23,134208.55448017485,46.3886,46.4811,46.3794,46.4719,134208.5545
2018-08-01 09:30:00,50.39,50.39,49.79,50.02,47846.81028202727,46.6199,46.6199,46.0648,46.2776,47846.8103
2018-08-01 09:35:00,50.02,50.1,49.98,50.06,16037.04860027058,46.2776,46.3516,46.2406,46.3146,16037.0486
2018-08-01 09:40:00,50.06,50.06,49.84,49.97,51932.5632219794,46.3146,46.3146,46.1111,46.2313,51932.5632
2018-08-01 09:45:00,49.97,50.27,49.95,50.23,61627.6407534603,46.2313,46.5089,46.2128,46.4719,61627.6408
2018-08-01 09:50:00,50.23,50.47,50.12,50.47,30967.842647517955,46.4719,46.6939,46.3701,46.6939,30967.8426
2018-08-01 09:55:00,50.49,50.5,50.38,50.38,60695.18160058279,46.7124,46.7217,46.6107,46.6107,60695.1816
2018-08-01 10:00:00,50.32,50.32,50.12,50.23,93986.88729316268,46.5552,46.5552,46.3701,46.4719,93986.8873
2018-08-01 10:05:00,50.22,50.26,50.17,50.2,24624.83088770944,46.4626,46.4996,46.4164,46.4441,24624.8309
2018-08-01 10:10:00,50.17,50.28,50.13,50.28,34050.36944531169,46.4164,46.5182,46.3794,46.5182,34050.3694
2018-08-01 10:15:00,50.26,50.26,50.06,50.15,15335.622853574774,46.4996,46.4996,46.3146,46.3979,15335.6229
2018-08-01 10:20:00,50.14,50.23,50.14,50.18,56571.96378395255,46.3886,46.4719,46.3886,46.4256,56571.9638
2018-08-01 10:25:00,50.2,50.27,50.17,50.18,30000.0,46.4441,46.5089,46.4164,46.4256,30000.0
2018-08-01 10:30:00,50.17,50.29,50.13,50.29,17123.530023935895,46.4164,46.5274,46.3794,46.5274,17123.53
2018-08-01 10:35:00,50.29,50.4,50.29,50.32,34264.75179519201,46.5274,46.6292,46.5274,46.5552,34264.7518
2018-08-01 10:40:00,50.31,50.31,50.24,50.27,42665.209699240295,46.5459,46.5459,46.4811,46.5089,42665.2097
2018-08-01 10:45:00,50.28,50.32,50.26,50.26,10162.347798938496,46.5182,46.5552,46.4996,46.4996,10162.3478
2018-08-01 10:50:00,50.25,50.26,50.08,50.21,25597.876990321576,46.4904,46.4996,46.3331,46.4534,25597.877
2018-08-01 10:55:00,50.23,50.29,50.22,50.24,10927.255697783328,46.4719,46.5274,46.4626,46.4811,10927.2557
2018-08-01 11:00:00,50.21,50.26,50.11,50.15,8223.540430846082,46.4534,46.4996,46.3609,46.3979,8223.5404
2018-08-01 11:05:00,50.15,50.22,50.08,50.08,28087.2099073785,46.3979,46.4626,46.3331,46.3331,28087.2099
2018-08-01 11:10:00,50.07,50.07,49.88,49.88,18015.402227078783,46.3239,46.3239,46.1481,46.1481,18015.4022
2018-08-01 11:15:00,49.89,49.99,49.86,49.99,11485.066083879698,46.1573,46.2499,46.1296,46.2499,11485.0661
2018-08-01 11:20:00,49.99,50.0,49.83,49.84,8117.389946924758,46.2499,46.2591,46.1018,46.1111,8117.3899
2018-08-01 11:25:00,49.85,49.92,49.82,49.91,25777.91653658029,46.1203,46.1851,46.0926,46.1758,25777.9165
2018-08-01 11:30:00,49.89,50.04,49.88,50.02,21025.08065355396,46.1573,46.2961,46.1481,46.2776,21025.0807
2018-08-01 11:35:00,50.02,50.09,50.0,50.0,56225.41367467999,46.2776,46.3424,46.2591,46.2591,56225.4137
2018-08-01 11:40:00,50.01,50.07,50.0,50.01,16632.32386304506,46.2684,46.3239,46.2591,46.2684,16632.3239
2018-08-01 11:45:00,50.01,50.08,50.01,50.04,22280.154022270788,46.2684,46.3331,46.2684,46.2961,22280.154
2018-08-01 11:50:00,50.03,50.07,49.88,49.89,16280.570298678324,46.2869,46.3239,46.1481,46.1573,16280.5703
2018-08-01 11:55:00,49.9,49.93,49.85,49.9,12402.955562493496,46.1666,46.1943,46.1203,46.1666,12402.9556
2018-08-01 12:00:00,49.89,49.89,49.75,49.77,15690.498490998025,46.1573,46.1573,46.0278,46.0463,15690.4985
2018-08-01 12:05:00,49.79,49.88,49.78,49.87,21504.839213237592,46.0648,46.1481,46.0556,46.1388,21504.8392
2018-08-01 12:10:00,49.88,49.9,49.83,49.89,8359.870954313665,46.1481,46.1666,46.1018,46.1573,8359.871
2018-08-01 12:15:00,49.89,49.89,49.85,49.88,4559.26735352274,46.1573,46.1573,46.1203,46.1481,4559.2674
2018-08-01 12:20:00,49.89,49.92,49.85,49.85,12756.79050889791,46.1573,46.1851,46.1203,46.1203,12756.7905
2018-08-01 12:25:00,49.83,49.83,49.77,49.82,13142.886876886254,46.1018,46.1018,46.0463,46.0926,13142.8869
2018-08-01 12:30:00,49.82,49.84,49.77,49.82,5694.661255073369,46.0926,46.1111,46.0463,46.0926,5694.6613
2018-08-01 12:35:00,49.81,49.81,49.69,49.69,6858.153814132585,46.0833,46.0833,45.9723,45.9723,6858.1538
2018-08-01 12:40:00,49.69,49.7,49.62,49.68,15675.928816734311,45.9723,45.9815,45.9075,45.963,15675.9288
2018-08-01 12:45:00,49.67,49.71,49.65,49.7,10266.416900822149,45.9538,45.9908,45.9353,45.9815,10266.4169
2018-08-01 12:50:00,49.69,49.72,49.67,49.68,81757.72713081486,45.9723,46.0001,45.9538,45.963,81757.7271
2018-08-01 12:55:00,49.67,49.72,49.63,49.64,17464.87667811427,45.9538,46.0001,45.9168,45.926,17464.8767
2018-08-01 13:00:00,49.66,49.67,49.61,49.61,13063.794359454678,45.9445,45.9538,45.8983,45.8983,13063.7944
2018-08-01 13:05:00,49.62,49.67,49.61,49.62,43429.07690706629,45.9075,45.9538,45.8983,45.9075,43429.0769
2018-08-01 13:10:00,49.62,49.68,49.59,49.64,75154.54261629723,45.9075,45.963,45.8798,45.926,75154.5426
2018-08-01 13:15:00,49.64,49.65,49.61,49.62,22748.464980747216,45.926,45.9353,45.8983,45.9075,22748.465
2018-08-01 13:20:00,49.63,49.63,49.57,49.6,28767.821833697577,45.9168,45.9168,45.8613,45.889,28767.8218
2018-08-01 13:25:00,49.6,49.63,49.57,49.58,11171.818087209907,45.889,45.9168,45.8613,45.8705,11171.8181
2018-08-01 13:30:00,49.57,49.61,49.55,49.56,24037.88115308565,45.8613,45.8983,45.8428,45.852,24037.8812
2018-08-01 13:35:00,49.57,49.62,49.56,49.61,9007.180768029972,45.8613,45.9075,45.852,45.8983,9007.1808
2018-08-01 13:40:00,49.6,49.68,49.59,49.68,14535.3314600895,45.889,45.963,45.8798,45.963,14535.3315
2018-08-01 13:45:00,49.69,49.74,49.69,49.7,14237.69382870226,45.9723,46.0186,45.9723,45.9815,14237.6938
2018-08-01 13:50:00,49.7,49.7,49.61,49.64,8527.422208346343,45.9815,45.9815,45.8983,45.926,8527.4222
2018-08-01 13:55:00,49.63,49.65,49.6,49.62,12578.832344676866,45.9168,45.9353,45.889,45.9075,12578.8323
2018-08-01 14:00:00,49.6,49.7,49.59,49.69,12668.331772296806,45.889,45.9815,45.8798,45.9723,12668.3318
2018-08-01 14:05:00,49.68,49.69,49.61,49.66,13104.381309189304,45.963,45.9723,45.8983,45.9445,13104.3813
2018-08-01 14:10:00,49.69,49.75,49.64,49.75,10900.19773129358,45.9723,46.0278,45.926,46.0278,10900.1977
2018-08-01 14:15:00,49.74,49.83,49.73,49.77,23214.69455718597,46.0186,46.1018,46.0093,46.0463,23214.6946
2018-08-01 14:20:00,49.75,49.75,49.67,49.69,12160.47455510459,46.0278,46.0278,45.9538,45.9723,12160.4746
2018-08-01 14:25:00,49.68,49.7,49.65,49.68,29704.44375065044,45.963,45.9815,45.9353,45.963,29704.4438
2018-08-01 14:30:00,49.69,49.71,49.65,49.66,74286.60630658758,45.9723,45.9908,45.9353,45.9445,74286.6063
2018-08-01 14:35:00,49.65,49.66,49.51,49.54,49996.877926943496,45.9353,45.9445,45.8058,45.8335,49996.8779
2018-08-01 14:40:00,49.54,49.56,49.5,49.52,32146.94557185972,45.8335,45.852,45.7965,45.815,32146.9456
2018-08-01 14:45:00,49.53,49.59,49.52,49.55,35161.82745342908,45.8243,45.8798,45.815,45.8428,35161.8275
2018-08-01 14:50:00,49.54,49.77,49.53,49.75,40699.344364658136,45.8335,46.0463,45.8243,46.0278,40699.3444
2018-08-01 14:55:00,49.74,49.81,49.71,49.77,104836.09116453324,46.0186,46.0833,45.9908,46.0463,104836.0912
2018-08-01 15:00:00,49.77,49.94,49.77,49.88,59818.91976272245,46.0463,46.2036,46.0463,46.1481,59818.9198
2018-08-01 15:05:00,49.88,49.92,49.79,49.87,27790.612967010096,46.1481,46.1851,46.0648,46.1388,27790.613
2018-08-01 15:10:00,49.87,49.96,49.85,49.94,26647.934228327613,46.1388,46.2221,46.1203,46.2036,26647.9342
2018-08-01 15:15:00,49.93,49.93,49.84,49.87,27017.37954001457,46.1943,46.1943,46.1111,46.1388,27017.3795
2018-08-01 15:20:00,49.87,49.89,49.81,49.83,25837.23592465397,46.1388,46.1573,46.0833,46.1018,25837.2359
2018-08-01 15:25:00,49.83,49.84,49.78,49.82,34448.95410552607,46.1018,46.1111,46.0556,46.0926,34448.9541
2018-08-01 15:30:00,49.82,49.85,49.74,49.74,37549.17265064003,46.0926,46.1203,46.0186,46.0186,37549.1727
2018-08-01 15:35:00,49.74,49.78,49.74,49.75,41005.30752419607,46.0186,46.0556,46.0186,46.0278,41005.3075
2018-08-01 15:40:00,49.74,49.75,49.68,49.71,76347.17452388386,46.0186,46.0278,45.963,45.9908,76347.1745
2018-08-01 15:45:00,49.72,49.77,49.69,49.72,99745.03070038506,46.0001,46.0463,45.9723,46.0001,99745.0307
2018-08-01 15:50:00,49.72,49.77,49.71,49.72,66764.4916224373,46.0001,46.0463,45.9908,46.0001,66764.4916
2018-08-01 15:55:00,49.73,49.74,49.69,49.71,123396.81548548237,46.0093,46.0186,45.9723,45.9908,123396.8155
2018-08-02 09:30:00,49.42,49.59,49.39,49.47,33466.54178374441,45.7225,45.8798,45.6947,45.7688,33466.5418
2018-08-02 09:35:00,49.45,49.5,49.35,49.35,14385.471953377044,45.7503,45.7965,45.6577,45.6577,14385.472
2018-08-02 09:40:00,49.34,49.41,49.15,49.15,9167.447184930794,45.6485,45.7132,45.4727,45.4727,9167.4472
2018-08-02 09:45:00,49.17,49.29,49.16,49.29,12004.370902279114,45.4912,45.6022,45.4819,45.6022,12004.3709
2018-08-02 09:50:00,49.3,49.34,49.13,49.14,43525.86117181809,45.6115,45.6485,45.4542,45.4634,43525.8612
2018-08-02 09:55:00,49.13,49.13,48.96,49.03,73881.77750026017,45.4542,45.4542,45.2969,45.3617,73881.7775
2018-08-02 10:00:00,49.0,49.1,48.93,49.06,132707.8780310126,45.3339,45.4264,45.2692,45.3894,132707.878
2018-08-02 10:05:00,49.04,49.1,49.03,49.07,17502.341554792383,45.3709,45.4264,45.3617,45.3987,17502.3416
2018-08-02 10:10:00,49.06,49.1,49.03,49.06,74716.41169736706,45.3894,45.4264,45.3617,45.3894,74716.4117
2018-08-02 10:15:00,49.09,49.32,49.09,49.16,39984.38963471745,45.4172,45.63,45.4172,45.4819,39984.3896
2018-08-02 10:20:00,49.16,49.27,49.07,49.16,39525.44489541056,45.4819,45.5837,45.3987,45.4819,39525.4449
2018-08-02 10:25:00,49.17,49.24,49.14,49.17,36502.2374856905,45.4912,45.556,45.4634,45.4912,36502.2375
2018-08-02 10:30:00,49.16,49.23,49.06,49.06,33534.186699968785,45.4819,45.5467,45.3894,45.3894,33534.1867
2018-08-02 10:35:00,49.07,49.09,49.0,49.03,94243.93797481529,45.3987,45.4172,45.3339,45.3617,94243.938
2018-08-02 10:40:00,49.03,49.03,48.97,49.01,30440.212300967843,45.3617,45.3617,45.3062,45.3432,30440.2123
2018-08-02 10:45:00,49.02,49.02,48.95,48.99,93880.73680924134,45.3524,45.3524,45.2877,45.3247,93880.7368
2018-08-02 10:50:00,48.98,49.02,48.88,48.89,97463.83598709544,45.3154,45.3524,45.2229,45.2322,97463.836
2018-08-02 10:55:00,48.88,48.96,48.85,48.96,125879.90425642628,45.2229,45.2969,45.1951,45.2969,125879.9043
2018-08-02 11:00:00,48.96,49.01,48.91,48.93,50413.154334478095,45.2969,45.3432,45.2507,45.2692,50413.1543
2018-08-02 11:05:00,48.94,48.96,48.88,48.89,20140.49328754293,45.2784,45.2969,45.2229,45.2322,20140.4933
2018-08-02 11:10:00,48.88,48.94,48.82,48.91,54470.80861692164,45.2229,45.2784,45.1674,45.2507,54470.8086
2018-08-02 11:15:00,48.92,48.95,48.86,48.9,25987.09543136643,45.2599,45.2877,45.2044,45.2414,25987.0954
2018-08-02 11:20:00,48.87,48.97,48.86,48.87,58270.37152669373,45.2136,45.3062,45.2044,45.2136,58270.3715
2018-08-02 11:25:00,48.87,48.89,48.75,48.85,67934.22832760954,45.2136,45.2322,45.1026,45.1951,67934.2283
2018-08-02 11:30:00,48.84,48.84,48.6,48.61,96224.37298366116,45.1859,45.1859,44.9638,44.9731,96224.373
2018-08-02 11:35:00,48.6,48.61,48.44,48.53,82669.37246331565,44.9638,44.9731,44.8158,44.8991,82669.3725
2018-08-02 11:40:00,48.54,48.57,48.38,48.47,134819.44010823188,44.9083,44.9361,44.7603,44.8436,134819.4401
2018-08-02 11:45:00,48.45,48.59,48.45,48.46,38288.06327401395,44.8251,44.9546,44.8251,44.8343,38288.0633
2018-08-02 11:50:00,48.46,48.52,48.4,48.41,42293.68300551567,44.8343,44.8898,44.7788,44.7881,42293.683
2018-08-02 11:55:00,48.39,48.49,48.35,48.43,60877.302528879176,44.7696,44.8621,44.7326,44.8066,60877.3025
2018-08-02 12:00:00,48.44,48.54,48.43,48.53,66882.08970756583,44.8158,44.9083,44.8066,44.8991,66882.0897
2018-08-02 12:05:00,48.53,48.72,48.53,48.62,35989.176813404105,44.8991,45.0749,44.8991,44.9824,35989.1768
2018-08-02 12:10:00,48.62,48.66,48.56,48.57,40465.18888541992,44.9824,45.0194,44.9268,44.9361,40465.1889
2018-08-02 12:15:00,48.57,48.63,48.55,48.62,51232.17816630243,44.9361,44.9916,44.9176,44.9824,51232.1782
2018-08-02 12:20:00,48.62,48.71,48.61,48.71,36038.08929128942,44.9824,45.0656,44.9731,45.0656,36038.0893
2018-08-02 12:25:00,48.7,48.73,48.66,48.7,102106.3586221251,45.0564,45.0841,45.0194,45.0564,102106.3586
2018-08-02 12:30:00,48.69,48.71,48.65,48.68,93033.61431990842,45.0471,45.0656,45.0101,45.0379,93033.6143
2018-08-02 12:35:00,48.69,48.72,48.66,48.67,60958.476428348426,45.0471,45.0749,45.0194,45.0286,60958.4764
2018-08-02 12:40:00,48.68,48.75,48.63,48.72,32181.288375481323,45.0379,45.1026,44.9916,45.0749,32181.2884
2018-08-02 12:45:00,48.72,48.98,48.71,48.92,50809.6576126548,45.0749,45.3154,45.0656,45.2599,50809.6576
2018-08-02 12:50:00,48.9,48.95,48.84,48.89,21006.348215214904,45.2414,45.2877,45.1859,45.2322,21006.3482
2018-08-02 12:55:00,48.88,48.94,48.86,48.88,14332.39671141638,45.2229,45.2784,45.2044,45.2229,14332.3967
2018-08-02 13:00:00,48.88,48.9,48.84,48.9,12498.699136226454,45.2229,45.2414,45.1859,45.2414,12498.6991
2018-08-02 13:05:00,48.9,48.9,48.82,48.9,18247.476324279323,45.2414,45.2414,45.1674,45.2414,18247.4763
2018-08-02 13:10:00,48.9,48.92,48.81,48.84,13882.81819127901,45.2414,45.2599,45.1581,45.1859,13882.8182
2018-08-02 13:15:00,48.84,48.94,48.83,48.91,60934.540534915184,45.1859,45.2784,45.1766,45.2507,60934.5405
2018-08-02 13:20:00,48.92,48.98,48.89,48.91,23192.840045790406,45.2599,45.3154,45.2322,45.2507,23192.84
2018-08-02 13:25:00,48.91,48.96,48.91,48.93,11141.63804766365,45.2507,45.2969,45.2507,45.2692,11141.638
2018-08-02 13:30:00,48.93,49.01,48.92,48.94,17049.640961598503,45.2692,45.3432,45.2599,45.2784,17049.641
2018-08-02 13:35:00,48.95,48.97,48.93,48.94,19434.90477677178,45.2877,45.3062,45.2692,45.2784,19434.9048
2018-08-02 13:40:00,48.94,49.03,48.94,49.0,43368.716827973774,45.2784,45.3617,45.2784,45.3339,43368.7168
2018-08-02 13:45:00,49.0,49.07,48.99,49.05,31347.69486939328,45.3339,45.3987,45.3247,45.3802,31347.6949
2018-08-02 13:50:00,49.05,49.12,49.03,49.1,32562.181288375483,45.3802,45.4449,45.3617,45.4264,32562.1813
2018-08-02 13:55:00,49.11,49.14,49.07,49.08,35779.99791861796,45.4357,45.4634,45.3987,45.4079,35779.9979
2018-08-02 14:00:00,49.09,49.13,49.08,49.12,152626.70413154337,45.4172,45.4542,45.4079,45.4449,152626.7041
2018-08-02 14:05:00,49.12,49.13,49.09,49.1,62734.93599750235,45.4449,45.4542,45.4172,45.4264,62734.936
2018-08-02 14:10:00,49.1,49.1,49.06,49.07,37980.01873243834,45.4264,45.4264,45.3894,45.3987,37980.0187
2018-08-02 14:15:00,49.07,49.1,49.0,49.0,67590.80029139349,45.3987,45.4264,45.3339,45.3339,67590.8003
2018-08-02 14:20:00,49.0,49.03,48.97,48.97,29553.54355291914,45.3339,45.3617,45.3062,45.3062,29553.5436
2018-08-02 14:25:00,48.97,48.98,48.95,48.96,16685.399105005723,45.3062,45.3154,45.2877,45.2969,16685.3991
2018-08-02 14:30:00,48.95,48.99,48.93,48.95,28372.359246539705,45.2877,45.3247,45.2692,45.2877,28372.3592
2018-08-02 14:35:00,48.97,48.98,48.93,48.95,17842.647517951922,45.3062,45.3154,45.2692,45.2877,17842.6475
2018-08-02 14:40:00,48.96,48.97,48.91,48.92,22969.09147674056,45.2969,45.3062,45.2507,45.2599,22969.0915
2018-08-02 14:45:00,48.92,48.96,48.91,48.94,29532.72973254241,45.2599,45.2969,45.2507,45.2784,29532.7297
2018-08-02 14:50:00,48.94,49.04,48.93,49.03,61069.83036736393,45.2784,45.3709,45.2692,45.3617,61069.8304
2018-08-02 14:55:00,49.01,49.01,48.94,48.96,35992.29888646061,45.3432,45.3432,45.2784,45.2969,35992.2989
2018-08-02 15:00:00,48.97,48.97,48.87,48.89,33241.75252367572,45.3062,45.3062,45.2136,45.2322,33241.7525
2018-08-02 15:05:00,48.89,48.9,48.82,48.83,35833.07316057863,45.2322,45.2414,45.1674,45.1766,35833.0732
2018-08-02 15:10:00,48.83,48.83,48.79,48.83,30811.73899469248,45.1766,45.1766,45.1396,45.1766,30811.739
2018-08-02 15:15:00,48.83,48.89,48.81,48.89,31208.242272869185,45.1766,45.2322,45.1581,45.2322,31208.2423
2018-08-02 15:20:00,48.89,48.9,48.85,48.86,32560.09990633781,45.2322,45.2414,45.1951,45.2044,32560.0999
2018-08-02 15:25:00,48.86,48.86,48.83,48.84,57477.36497034031,45.2044,45.2044,45.1766,45.1859,57477.365
2018-08-02 15:30:00,48.84,48.84,48.77,48.78,46501.19679467166,45.1859,45.1859,45.1211,45.1304,46501.1968
2018-08-02 15:35:00,48.78,48.81,48.76,48.81,50982.41232178167,45.1304,45.1581,45.1119,45.1581,50982.4123
2018-08-02 15:40:00,48.81,48.82,48.79,48.81,81545.42616297222,45.1581,45.1674,45.1396,45.1581,81545.4262
2018-08-02 15:45:00,48.81,48.93,48.81,48.89,108234.98803205328,45.1581,45.2692,45.1581,45.2322,108234.988
2018-08-02 15:50:00,48.89,48.89,48.81,48.81,89677.3857841607,45.2322,45.2322,45.1581,45.1581,89677.3858
2018-08-02 15:55:00,48.81,48.83,48.78,48.83,195862.2125091061,45.1581,45.1766,45.1304,45.1766,195862.2125
2018-08-03 09:30:00,48.95,49.21,48.83,49.07,80461.02612134458,45.2877,45.5282,45.1766,45.3987,80461.0261
2018-08-03 09:35:00,49.04,49.13,49.0,49.01,37034.03059631596,45.3709,45.4542,45.3339,45.3432,37034.0306
2018-08-03 09:40:00,49.03,49.1,48.93,48.97,46753.0440212301,45.3617,45.4264,45.2692,45.3062,46753.044
2018-08-03 09:45:00,48.96,49.23,48.96,49.03,59713.809969819966,45.2969,45.5467,45.2969,45.3617,59713.81
2018-08-03 09:50:00,49.03,49.2,48.99,49.14,44988.03205328338,45.3617,45.519,45.3247,45.4634,44988.0321
2018-08-03 09:55:00,49.11,49.13,48.95,49.07,27726.09012384224,45.4357,45.4542,45.2877,45.3987,27726.0901
2018-08-03 10:00:00,49.03,49.05,48.93,48.98,37041.31543344781,45.3617,45.3802,45.2692,45.3154,37041.3154
2018-08-03 10:05:00,48.97,49.03,48.87,48.89,37638.672078259966,45.3062,45.3617,45.2136,45.2322,37638.6721
2018-08-03 10:10:00,48.88,48.91,48.77,48.87,34586.32532001249,45.2229,45.2507,45.1211,45.2136,34586.3253
2018-08-03 10:15:00,48.88,49.02,48.88,49.02,119019.669060256,45.2229,45.3524,45.2229,45.3524,119019.6691
2018-08-03 10:20:00,49.03,49.07,48.95,48.99,25873.66011031325,45.3617,45.3987,45.2877,45.3247,25873.6601
2018-08-03 10:25:00,48.99,49.09,48.98,49.08,113862.00437090229,45.3247,45.4172,45.3154,45.4079,113862.0044
2018-08-03 10:30:00,49.07,49.15,49.03,49.07,45401.186387761474,45.3987,45.4727,45.3617,45.3987,45401.1864
2018-08-03 10:35:00,49.08,49.11,48.94,48.97,45488.60443334375,45.4079,45.4357,45.2784,45.3062,45488.6044
2018-08-03 10:40:00,48.98,49.04,48.94,48.94,18162.13966073473,45.3154,45.3709,45.2784,45.2784,18162.1397
2018-08-03 10:45:00,48.94,48.98,48.9,48.98,20622.33322926424,45.2784,45.3154,45.2414,45.3154,20622.3332
2018-08-03 10:50:00,48.97,49.0,48.92,48.95,31615.152461234266,45.3062,45.3339,45.2599,45.2877,31615.1525
2018-08-03 10:55:00,48.96,49.0,48.93,48.96,19785.61765011968,45.2969,45.3339,45.2692,45.2969,19785.6177
2018-08-03 11:00:00,48.97,49.04,48.94,49.03,25386.61671349776,45.3062,45.3709,45.2784,45.3617,25386.6167
2018-08-03 11:05:00,49.03,49.05,49.0,49.03,24098.241232178167,45.3617,45.3802,45.3339,45.3617,24098.2412
2018-08-03 11:10:00,49.02,49.03,48.96,48.96,16615.672806743678,45.3524,45.3617,45.2969,45.2969,16615.6728
2018-08-03 11:15:00,48.96,48.96,48.83,48.86,14752.83588302633,45.2969,45.2969,45.1766,45.2044,14752.8359
2018-08-03 11:20:00,48.86,48.94,48.85,48.93,29151.836819648248,45.2044,45.2784,45.1951,45.2692,29151.8368
2018-08-03 11:25:00,48.93,48.96,48.89,48.94,20178.99885523988,45.2692,45.2969,45.2322,45.2784,20178.9989
2018-08-03 11:30:00,48.94,49.0,48.93,49.0,8805.28671037569,45.2784,45.3339,45.2692,45.3339,8805.2867
2018-08-03 11:35:00,49.01,49.05,48.99,49.0,47108.96034967218,45.3432,45.3802,45.3247,45.3339,47108.9603
2018-08-03 11:40:00,48.99,49.02,48.97,49.0,11521.490269538974,45.3247,45.3524,45.3062,45.3339,11521.4903
2018-08-03 11:45:00,49.0,49.03,48.91,48.92,18668.956186908108,45.3339,45.3617,45.2507,45.2599,18668.9562
2018-08-03 11:50:00,48.93,48.93,48.89,48.91,11859.71485066084,45.2692,45.2692,45.2322,45.2507,11859.7149
2018-08-03 11:55:00,48.91,48.91,48.86,48.88,9038.401498595067,45.2507,45.2507,45.2044,45.2229,9038.4015
2018-08-03 12:00:00,48.89,48.9,48.85,48.87,14779.89384951608,45.2322,45.2414,45.1951,45.2136,14779.8938
2018-08-03 12:05:00,48.87,48.96,48.87,48.96,9388.073680924132,45.2136,45.2969,45.2136,45.2969,9388.0737
2018-08-03 12:10:00,48.95,49.1,48.95,49.09,37670.9334998439,45.2877,45.4264,45.2877,45.4172,37670.9335
2018-08-03 12:15:00,49.09,49.12,49.01,49.05,22516.390883546675,45.4172,45.4449,45.3432,45.3802,22516.3909
2018-08-03 12:20:00,49.05,49.11,49.01,49.06,31647.4138828182,45.3802,45.4357,45.3432,45.3894,31647.4139
2018-08-03 12:25:00,49.07,49.19,49.05,49.19,36585.49276719742,45.3987,45.5097,45.3802,45.5097,36585.4928
2018-08-03 12:30:00,49.19,49.2,49.13,49.15,13907.794775731089,45.5097,45.519,45.4542,45.4727,13907.7948
2018-08-03 12:35:00,49.16,49.21,49.15,49.21,15372.047039234052,45.4819,45.5282,45.4727,45.5282,15372.047
2018-08-03 12:40:00,49.21,49.21,49.16,49.18,16789.468206889374,45.5282,45.5282,45.4819,45.5005,16789.4682
2018-08-03 12:45:00,49.17,49.17,49.11,49.11,8130.918930169633,45.4912,45.4912,45.4357,45.4357,8130.9189
2018-08-03 12:50:00,49.11,49.16,49.11,49.15,14800.70766989281,45.4357,45.4819,45.4357,45.4727,14800.7077
2018-08-03 12:55:00,49.16,49.21,49.15,49.17,10722.239567072536,45.4819,45.5282,45.4727,45.4912,10722.2396
2018-08-03 13:00:00,49.16,49.21,49.15,49.2,19586.84566552191,45.4819,45.5282,45.4727,45.519,19586.8457
2018-08-03 13:05:00,49.2,49.21,49.14,49.18,17280.674367780208,45.519,45.5282,45.4634,45.5005,17280.6744
2018-08-03 13:10:00,49.17,49.18,49.1,49.17,15046.310750338223,45.4912,45.5005,45.4264,45.4912,15046.3108
2018-08-03 13:15:00,49.17,49.21,49.15,49.18,17322.30200853367,45.4912,45.5282,45.4727,45.5005,17322.302
2018-08-03 13:20:00,49.18,49.21,49.17,49.18,46301.38411905505,45.5005,45.5282,45.4912,45.5005,46301.3841
2018-08-03 13:25:00,49.19,49.27,49.18,49.27,34064.9391195754,45.5097,45.5837,45.5005,45.5837,34064.9391
2018-08-03 13:30:00,49.27,49.32,49.24,49.27,57356.64481215528,45.5837,45.63,45.556,45.5837,57356.6448
2018-08-03 13:35:00,49.28,49.32,49.17,49.23,23204.287646997607,45.593,45.63,45.4912,45.5467,23204.2876
2018-08-03 13:40:00,49.23,49.27,49.22,49.27,48939.5358518056,45.5467,45.5837,45.5375,45.5837,48939.5359
2018-08-03 13:45:00,49.27,49.29,49.25,49.26,10370.486002705797,45.5837,45.6022,45.5652,45.5745,10370.486
2018-08-03 13:50:00,49.27,49.27,49.21,49.22,6899.781454886045,45.5837,45.5837,45.5282,45.5375,6899.7815
2018-08-03 13:55:00,49.23,49.25,49.21,49.23,10892.912894161724,45.5467,45.5652,45.5282,45.5467,10892.9129
2018-08-03 14:00:00,49.23,49.25,49.2,49.23,6845.665521906546,45.5467,45.5652,45.519,45.5467,6845.6655
2018-08-03 14:05:00,49.23,49.24,49.18,49.24,14495.785201373714,45.5467,45.556,45.5005,45.556,14495.7852
2018-08-03 14:10:00,49.24,49.26,49.21,49.26,15486.523051306069,45.556,45.5745,45.5282,45.5745,15486.5231
2018-08-03 14:15:00,49.25,49.29,49.25,49.29,12286.398168383808,45.5652,45.6022,45.5652,45.6022,12286.3982
2018-08-03 14:20:00,49.28,49.32,49.27,49.3,12722.447705276303,45.593,45.63,45.5837,45.6115,12722.4477
2018-08-03 14:25:00,49.3,49.33,49.29,49.32,8547.195337704235,45.6115,45.6392,45.6022,45.63,8547.1953
2018-08-03 14:30:00,49.32,49.34,49.31,49.31,30491.20616089084,45.63,45.6485,45.6207,45.6207,30491.2062
2018-08-03 14:35:00,49.3,49.44,49.29,49.43,26177.54188781351,45.6115,45.741,45.6022,45.7317,26177.5419
2018-08-03 14:40:00,49.43,49.6,49.43,49.59,36882.08970756583,45.7317,45.889,45.7317,45.8798,36882.0897
2018-08-03 14:45:00,49.59,49.59,49.5,49.51,20356.95701946092,45.8798,45.8798,45.7965,45.8058,20356.957
2018-08-03 14:50:00,49.51,49.52,49.43,49.43,21817.046518888543,45.8058,45.815,45.7317,45.7317,21817.0465
2018-08-03 14:55:00,49.43,49.45,49.34,49.35,16405.453220938703,45.7317,45.7503,45.6485,45.6577,16405.4532
2018-08-03 15:00:00,49.36,49.42,49.36,49.41,18964.512436257675,45.667,45.7225,45.667,45.7132,18964.5124
2018-08-03 15:05:00,49.4,49.42,49.38,49.41,25584.3480070767,45.704,45.7225,45.6855,45.7132,25584.348
2018-08-03 15:10:00,49.4,49.52,49.38,49.49,59668.01956499116,45.704,45.815,45.6855,45.7873,59668.0196
2018-08-03 15:15:00,49.5,49.51,49.43,49.46,21233.218857321262,45.7965,45.8058,45.7317,45.7595,21233.2189
2018-08-03 15:20:00,49.47,49.48,49.43,49.47,32238.526381517328,45.7688,45.778,45.7317,45.7688,32238.5264
2018-08-03 15:25:00,49.47,49.51,49.47,49.51,40976.168175668645,45.7688,45.8058,45.7688,45.8058,40976.1682
2018-08-03 15:30:00,49.5,49.51,49.42,49.43,20090.54011863878,45.7965,45.8058,45.7225,45.7317,20090.5401
2018-08-03 15:35:00,49.43,49.5,49.42,49.47,18915.59995837236,45.7317,45.7965,45.7225,45.7688,18915.6
2018-08-03 15:40:00,49.48,49.48,49.4,49.45,27262.98262045999,45.778,45.778,45.704,45.7503,27262.9826
2018-08-03 15:45:00,49.45,49.51,49.41,49.5,48360.9116453325,45.7503,45.8058,45.7132,45.7965,48360.9116
2018-08-03 15:50:00,49.5,49.52,49.49,49.52,48385.88822978458,45.7965,45.815,45.7873,45.815,48385.8882
2018-08-03 15:55:00,49.52,49.52,49.45,49.47,68566.96846706214,45.815,45.815,45.7503,45.7688,68566.9685
2018-08-06 09:30:00,49.44,49.44,49.08,49.08,27345.19721094807,45.741,45.741,45.4079,45.4079,27345.1972
2018-08-06 09:35:00,49.09,49.15,48.95,49.02,23557.081902383183,45.4172,45.4727,45.2877,45.3524,23557.0819
2018-08-06 09:40:00,49.05,49.06,48.86,48.94,8859.402643355188,45.3802,45.3894,45.2044,45.2784,8859.4026
2018-08-06 09:45:00,48.93,49.0,48.86,48.91,10645.228431678635,45.2692,45.3339,45.2044,45.2507,10645.2284
2018-08-06 09:50:00,48.89,49.12,48.85,49.11,12937.870746175462,45.2322,45.4449,45.1951,45.4357,12937.8707
2018-08-06 09:55:00,49.12,49.19,49.06,49.12,10810.69830367364,45.4449,45.5097,45.3894,45.4449,10810.6983
2018-08-06 10:00:00,49.09,49.13,49.03,49.09,9881.361223852638,45.4172,45.4542,45.3617,45.4172,9881.3612
2018-08-06 10:05:00,49.12,49.28,49.12,49.26,67136.01831616194,45.4449,45.593,45.4449,45.5745,67136.0183
2018-08-06 10:10:00,49.26,49.59,49.26,49.56,62292.64231449683,45.5745,45.8798,45.5745,45.852,62292.6423
2018-08-06 10:15:00,49.57,49.76,49.55,49.73,80679.57123530025,45.8613,46.0371,45.8428,46.0093,80679.5712
2018-08-06 10:20:00,49.72,49.77,49.66,49.7,40161.30710791966,46.0001,46.0463,45.9445,45.9815,40161.3071
2018-08-06 10:25:00,49.72,49.83,49.7,49.73,49004.05869497346,46.0001,46.1018,45.9815,46.0093,49004.0587
2018-08-06 10:30:00,49.72,49.86,49.72,49.86,35125.4032677698,46.0001,46.1296,46.0001,46.1296,35125.4033
2018-08-06 10:35:00,49.86,49.98,49.86,49.98,50191.48714746592,46.1296,46.2406,46.1296,46.2406,50191.4871
2018-08-06 10:40:00,49.97,49.97,49.79,49.87,53201.1655739411,46.2313,46.2313,46.0648,46.1388,53201.1656
2018-08-06 10:45:00,49.87,49.93,49.79,49.79,45392.86085961078,46.1388,46.1943,46.0648,46.0648,45392.8609
2018-08-06 10:50:00,49.78,49.79,49.72,49.75,28167.34311582892,46.0556,46.0648,46.0001,46.0278,28167.3431
2018-08-06 10:55:00,49.75,49.86,49.75,49.83,21330.003122073056,46.0278,46.1296,46.0278,46.1018,21330.0031
2018-08-06 11:00:00,49.82,49.9,49.8,49.89,19792.902487251537,46.0926,46.1666,46.0741,46.1573,19792.9025
2018-08-06 11:05:00,49.89,49.9,49.84,49.87,19650.32781767093,46.1573,46.1666,46.1111,46.1388,19650.3278
2018-08-06 11:10:00,49.87,49.88,49.8,49.8,17572.06785305443,46.1388,46.1481,46.0741,46.0741,17572.0679
2018-08-06 11:15:00,49.81,49.81,49.7,49.76,20867.936309709647,46.0833,46.0833,45.9815,46.0371,20867.9363
2018-08-06 11:20:00,49.79,49.83,49.78,49.83,43660.110313248,46.0648,46.1018,46.0556,46.1018,43660.1103
2018-08-06 11:25:00,49.83,49.88,49.78,49.79,30958.476428348426,46.1018,46.1481,46.0556,46.0648,30958.4764
2018-08-06 11:30:00,49.79,49.82,49.77,49.81,17561.660942866063,46.0648,46.0926,46.0463,46.0833,17561.6609
2018-08-06 11:35:00,49.82,49.82,49.75,49.76,15062.961806639609,46.0926,46.0926,46.0278,46.0371,15062.9618
2018-08-06 11:40:00,49.77,49.77,49.76,49.77,11618.27453429077,46.0463,46.0463,46.0371,46.0463,11618.2745
2018-08-06 11:45:00,49.77,49.79,49.74,49.75,24868.352586117184,46.0463,46.0648,46.0186,46.0278,24868.3526
2018-08-06 11:50:00,49.74,49.74,49.67,49.68,9828.285981891975,46.0186,46.0186,45.9538,45.963,9828.286
2018-08-06 11:55:00,49.68,49.76,49.59,49.62,31136.43459256947,45.963,46.0371,45.8798,45.9075,31136.4346
2018-08-06 12:00:00,49.63,49.75,49.62,49.73,15539.59829326673,45.9168,46.0278,45.9075,46.0093,15539.5983
2018-08-06 12:05:00,49.73,49.79,49.73,49.79,20077.011135393903,46.0093,46.0648,46.0093,46.0648,20077.0111
2018-08-06 12:10:00,49.78,49.83,49.77,49.82,19780.4141950255,46.0556,46.1018,46.0463,46.0926,19780.4142
2018-08-06 12:15:00,49.81,49.83,49.76,49.77,18321.365386616715,46.0833,46.1018,46.0371,46.0463,18321.3654
2018-08-06 12:20:00,49.77,49.81,49.77,49.79,11119.783536268083,46.0463,46.0833,46.0463,46.0648,11119.7835
2018-08-06 12:25:00,49.8,49.83,49.77,49.82,25032.78176709335,46.0741,46.1018,46.0463,46.0926,25032.7818
2018-08-06 12:30:00,49.82,49.83,49.79,49.8,13740.243521698409,46.0926,46.1018,46.0648,46.0741,13740.2435
2018-08-06 12:35:00,49.8,49.82,49.77,49.81,10224.789260068686,46.0741,46.0926,46.0463,46.0833,10224.7893
2018-08-06 12:40:00,49.79,49.79,49.75,49.77,6036.007909251744,46.0648,46.0648,46.0278,46.0463,6036.0079
2018-08-06 12:45:00,49.77,49.77,49.66,49.66,6349.255905921532,46.0463,46.0463,45.9445,45.9445,6349.2559
2018-08-06 12:50:00,49.65,49.71,49.65,49.7,7545.00988656468,45.9353,45.9908,45.9353,45.9815,7545.0099
2018-08-06 12:55:00,49.7,49.76,49.7,49.71,15276.303465501094,45.9815,46.0371,45.9815,45.9908,15276.3035
2018-08-06 13:00:00,49.73,49.74,49.69,49.69,13624.726818607556,46.0093,46.0186,45.9723,45.9723,13624.7268
2018-08-06 13:05:00,49.7,49.72,49.67,49.72,13737.1214486419,45.9815,46.0001,45.9538,46.0001,13737.1214
2018-08-06 13:10:00,49.71,49.71,49.67,49.68,5280.466229576439,45.9908,45.9908,45.9538,45.963,5280.4662
2018-08-06 13:15:00,49.68,49.71,49.67,49.69,6458.528462899366,45.963,45.9908,45.9538,45.9723,6458.5285
2018-08-06 13:20:00,49.68,49.72,49.67,49.72,14317.82703715267,45.963,46.0001,45.9538,46.0001,14317.827
2018-08-06 13:25:00,49.72,49.72,49.69,49.7,17507.545009886566,46.0001,46.0001,45.9723,45.9815,17507.545
2018-08-06 13:30:00,49.7,49.7,49.63,49.64,15953.79331876366,45.9815,45.9815,45.9168,45.926,15953.7933
2018-08-06 13:35:00,49.65,49.65,49.63,49.63,10508.897908211053,45.9353,45.9353,45.9168,45.9168,10508.8979
2018-08-06 13:40:00,49.63,49.63,49.58,49.59,8227.703194921429,45.9168,45.9168,45.8705,45.8798,8227.7032
2018-08-06 13:45:00,49.6,49.62,49.56,49.57,8784.47288999896,45.889,45.9075,45.852,45.8613,8784.4729
2018-08-06 13:50:00,49.56,49.56,49.54,49.55,12730.773233426997,45.852,45.852,45.8335,45.8428,12730.7732
2018-08-06 13:55:00,49.55,49.66,49.54,49.66,13315.641586013113,45.8428,45.9445,45.8335,45.9445,13315.6416
2018-08-06 14:00:00,49.66,49.73,49.65,49.73,9463.003434280365,45.9445,46.0093,45.9353,46.0093,9463.0034
2018-08-06 14:05:00,49.73,49.77,49.73,49.73,9384.951607867624,46.0093,46.0463,46.0093,46.0093,9384.9516
2018-08-06 14:10:00,49.73,49.77,49.69,49.76,11126.027682381102,46.0093,46.0463,45.9723,46.0371,11126.0277
2018-08-06 14:15:00,49.76,49.77,49.72,49.77,11411.177021542304,46.0371,46.0463,46.0001,46.0463,11411.177
2018-08-06 14:20:00,49.77,49.83,49.77,49.82,11271.724425018212,46.0463,46.1018,46.0463,46.0926,11271.7244
2018-08-06 14:25:00,49.82,49.87,49.81,49.81,29466.12550733688,46.0926,46.1388,46.0833,46.0833,29466.1255
2018-08-06 14:30:00,49.8,49.81,49.78,49.81,15518.78447289,46.0741,46.0833,46.0556,46.0833,15518.7845
2018-08-06 14:35:00,49.81,49.82,49.75,49.76,9110.209178894787,46.0833,46.0926,46.0278,46.0371,9110.2092
2018-08-06 14:40:00,49.73,49.79,49.73,49.79,9884.483296909148,46.0093,46.0648,46.0093,46.0648,9884.4833
2018-08-06 14:45:00,49.79,49.85,49.77,49.84,22625.66344052451,46.0648,46.1203,46.0463,46.1111,22625.6634
2018-08-06 14:50:00,49.84,49.84,49.81,49.82,22678.73868248517,46.1111,46.1111,46.0833,46.0926,22678.7387
2018-08-06 14:55:00,49.82,49.85,49.81,49.83,7533.562285357478,46.0926,46.1203,46.0833,46.1018,7533.5623
2018-08-06 15:00:00,49.83,49.87,49.76,49.76,23847.43469663857,46.1018,46.1388,46.0371,46.0371,23847.4347
2018-08-06 15:05:00,49.77,49.78,49.74,49.74,14356.33260484962,46.0463,46.0556,46.0186,46.0186,14356.3326
2018-08-06 15:10:00,49.73,49.77,49.71,49.76,26593.818295348112,46.0093,46.0463,45.9908,46.0371,26593.8183
2018-08-06 15:15:00,49.76,49.76,49.71,49.75,9092.517431574566,46.0371,46.0371,45.9908,46.0278,9092.5174
2018-08-06 15:20:00,49.75,49.76,49.72,49.74,15332.500780518263,46.0278,46.0371,46.0001,46.0186,15332.5008
2018-08-06 15:25:00,49.74,49.75,49.69,49.7,14385.471953377044,46.0186,46.0278,45.9723,45.9815,14385.472
2018-08-06 15:30:00,49.69,49.74,49.69,49.74,29965.6571963784,45.9723,46.0186,45.9723,46.0186,29965.6572
2018-08-06 15:35:00,49.74,49.76,49.74,49.76,9988.5523987928,46.0186,46.0371,46.0186,46.0371,9988.5524
2018-08-06 15:40:00,49.75,49.75,49.71,49.71,23496.721823290667,46.0278,46.0278,45.9908,45.9908,23496.7218
2018-08-06 15:45:00,49.72,49.73,49.69,49.71,55510.45894473931,46.0001,46.0093,45.9723,45.9908,55510.4589
2018-08-06 15:50:00,49.71,49.76,49.7,49.72,64814.23665313769,45.9908,46.0371,45.9815,46.0001,64814.2367
2018-08-06 15:55:00,49.72,49.77,49.7,49.74,90804.45415756064,46.0001,46.0463,45.9815,46.0186,90804.4542
2018-08-07 09:30:00,49.82,49.83,49.65,49.68,26077.635550005205,46.0926,46.1018,45.9353,45.963,26077.6356
2018-08-07 09:35:00,49.66,50.01,49.62,50.01,7727.130814861068,45.9445,46.2684,45.9075,46.2684,7727.1308
2018-08-07 09:40:00,50.01,50.17,49.9,50.01,20174.836091164536,46.2684,46.4164,46.1666,46.2684,20174.8361
2018-08-07 09:45:00,50.01,50.08,49.94,50.01,15733.16682277032,46.2684,46.3331,46.2036,46.2684,15733.1668
2018-08-07 09:50:00,50.01,50.05,49.87,50.01,12592.36132792174,46.2684,46.3054,46.1388,46.2684,12592.3613
2018-08-07 09:55:00,50.01,50.01,49.93,49.99,5017.171401810802,46.2684,46.2684,46.1943,46.2499,5017.1714
2018-08-07 10:00:00,49.97,49.97,49.86,49.9,13286.50223748569,46.2313,46.2313,46.1296,46.1666,13286.5022
2018-08-07 10:05:00,49.89,50.09,49.89,50.05,6755.12540326777,46.1573,46.3424,46.1573,46.3054,6755.1254
2018-08-07 10:10:00,50.05,50.17,50.02,50.03,23115.828910396503,46.3054,46.4164,46.2776,46.2869,23115.8289
2018-08-07 10:15:00,50.03,50.19,50.02,50.16,15499.011343532104,46.2869,46.4349,46.2776,46.4071,15499.0113
2018-08-07 10:20:00,50.17,50.33,50.14,50.33,16809.24133624727,46.4164,46.5644,46.3886,46.5644,16809.2413
2018-08-07 10:25:00,50.34,50.37,50.27,50.32,30117.598085128528,46.5737,46.6014,46.5089,46.5552,30117.5981
2018-08-07 10:30:00,50.33,50.33,50.21,50.23,24207.513789156,46.5644,46.5644,46.4534,46.4719,24207.5138
2018-08-07 10:35:00,50.22,50.37,50.21,50.34,31852.430013528985,46.4626,46.6014,46.4534,46.5737,31852.43
2018-08-07 10:40:00,50.35,50.35,50.28,50.32,12226.03808929129,46.5829,46.5829,46.5182,46.5552,12226.0381
2018-08-07 10:45:00,50.32,50.41,50.24,50.4,13515.454261629722,46.5552,46.6384,46.4811,46.6292,13515.4543
2018-08-07 10:50:00,50.39,50.47,50.37,50.42,13176.18898948902,46.6199,46.6939,46.6014,46.6477,13176.189
2018-08-07 10:55:00,50.42,50.42,50.33,50.39,13629.93027370174,46.6477,46.6477,46.5644,46.6199,13629.9303
2018-08-07 11:00:00,50.39,50.47,50.39,50.41,22609.01238422313,46.6199,46.6939,46.6199,46.6384,22609.0124
2018-08-07 11:05:00,50.41,50.45,50.4,50.43,7298.366115100427,46.6384,46.6754,46.6292,46.6569,7298.3661
2018-08-07 11:10:00,50.42,50.54,50.41,50.49,10602.56009990634,46.6477,46.7587,46.6384,46.7124,10602.5601
2018-08-07 11:15:00,50.48,50.51,50.44,50.45,12523.675720678531,46.7032,46.7309,46.6662,46.6754,12523.6757
2018-08-07 11:20:00,50.46,50.51,50.46,50.47,13877.614736184829,46.6847,46.7309,46.6847,46.6939,13877.6147
2018-08-07 11:25:00,50.47,50.54,50.46,50.54,5097.304610261213,46.6939,46.7587,46.6847,46.7587,5097.3046
2018-08-07 11:30:00,50.54,50.56,50.49,50.56,11087.52211468415,46.7587,46.7772,46.7124,46.7772,11087.5221
2018-08-07 11:35:00,50.57,50.74,50.57,50.72,12872.307211988762,46.7865,46.9437,46.7865,46.9252,12872.3072
2018-08-07 11:40:00,50.73,50.73,50.66,50.71,22137.579352690187,46.9345,46.9345,46.8697,46.916,22137.5794
2018-08-07 11:45:00,50.72,50.73,50.59,50.68,13895.306483505048,46.9252,46.9345,46.805,46.8882,13895.3065
2018-08-07 11:50:00,50.7,50.73,50.61,50.62,7224.477052763035,46.9067,46.9345,46.8235,46.8327,7224.4771
2018-08-07 11:55:00,50.64,50.69,50.61,50.66,8236.02872307212,46.8512,46.8975,46.8235,46.8697,8236.0287
2018-08-07 12:00:00,50.66,50.74,50.65,50.74,19250.70246643772,46.8697,46.9437,46.8605,46.9437,19250.7025
2018-08-07 12:05:00,50.75,50.77,50.72,50.77,26391.92423769383,46.953,46.9715,46.9252,46.9715,26391.9242
2018-08-07 12:10:00,50.78,50.81,50.73,50.74,12605.890311166617,46.9807,47.0085,46.9345,46.9437,12605.8903
2018-08-07 12:15:00,50.73,50.81,50.72,50.81,15325.215943386407,46.9345,47.0085,46.9252,47.0085,15325.2159
2018-08-07 12:20:00,50.79,50.79,50.66,50.74,17380.580705588513,46.99,46.99,46.8697,46.9437,17380.5807
2018-08-07 12:25:00,50.75,50.75,50.66,50.7,8273.493599750234,46.953,46.953,46.8697,46.9067,8273.4936
2018-08-07 12:30:00,50.69,50.71,50.66,50.67,5651.992923301073,46.8975,46.916,46.8697,46.879,5651.9929
2018-08-07 12:35:00,50.67,50.75,50.67,50.72,14223.124154438548,46.879,46.953,46.879,46.9252,14223.1242
2018-08-07 12:40:00,50.73,50.75,50.7,50.72,9128.941617233844,46.9345,46.953,46.9067,46.9252,9128.9416
2018-08-07 12:45:00,50.73,50.75,50.68,50.75,13869.289208034135,46.9345,46.953,46.8882,46.953,13869.2892
2018-08-07 12:50:00,50.75,50.81,50.72,50.77,21305.026537620983,46.953,47.0085,46.9252,46.9715,21305.0265
2018-08-07 12:55:00,50.76,50.76,50.68,50.71,13875.533354147154,46.9622,46.9622,46.8882,46.916,13875.5334
2018-08-07 13:00:00,50.7,50.78,50.7,50.78,12439.379748152774,46.9067,46.9807,46.9067,46.9807,12439.3797
2018-08-07 13:05:00,50.78,50.81,50.75,50.76,10056.197315017173,46.9807,47.0085,46.953,46.9622,10056.1973
2018-08-07 13:10:00,50.77,50.81,50.75,50.79,7629.305859090437,46.9715,47.0085,46.953,46.99,7629.3059
2018-08-07 13:15:00,50.79,50.79,50.66,50.66,7806.223332292643,46.99,46.99,46.8697,46.8697,7806.2233
2018-08-07 13:20:00,50.65,50.67,50.62,50.65,5538.557602247893,46.8605,46.879,46.8327,46.8605,5538.5576
2018-08-07 13:25:00,50.65,50.71,50.62,50.69,8719.950046831096,46.8605,46.916,46.8327,46.8975,8719.95
2018-08-07 13:30:00,50.7,50.72,50.68,50.7,5142.054324071183,46.9067,46.9252,46.8882,46.9067,5142.0543
2018-08-07 13:35:00,50.7,50.72,50.67,50.7,4806.951816005828,46.9067,46.9252,46.879,46.9067,4806.9518
2018-08-07 13:40:00,50.69,50.72,50.66,50.72,3594.546779061297,46.8975,46.9252,46.8697,46.9252,3594.5468
2018-08-07 13:45:00,50.72,50.78,50.7,50.76,5392.8608596107815,46.9252,46.9807,46.9067,46.9622,5392.8609
2018-08-07 13:50:00,50.78,50.8,50.75,50.79,15704.027474242896,46.9807,46.9992,46.953,46.99,15704.0275
2018-08-07 13:55:00,50.78,50.8,50.76,50.76,18632.53200124883,46.9807,46.9992,46.9622,46.9622,18632.532
2018-08-07 14:00:00,50.75,50.75,50.7,50.7,6294.099281923197,46.953,46.953,46.9067,46.9067,6294.0993
2018-08-07 14:05:00,50.72,50.75,50.65,50.66,12481.007388906237,46.9252,46.953,46.8605,46.8697,12481.0074
2018-08-07 14:10:00,50.66,50.67,50.58,50.59,7732.33426995525,46.8697,46.879,46.7957,46.805,7732.3343
2018-08-07 14:15:00,50.6,50.6,50.55,50.59,12733.895306483506,46.8142,46.8142,46.768,46.805,12733.8953
2018-08-07 14:20:00,50.6,50.67,50.6,50.66,7379.540014569675,46.8142,46.879,46.8142,46.8697,7379.54
2018-08-07 14:25:00,50.66,50.73,50.66,50.71,9521.282131335209,46.8697,46.9345,46.8697,46.916,9521.2821
2018-08-07 14:30:00,50.7,50.7,50.66,50.68,17306.69164325112,46.9067,46.9067,46.8697,46.8882,17306.6916
2018-08-07 14:35:00,50.68,50.75,50.67,50.74,24994.2761993964,46.8882,46.953,46.879,46.9437,24994.2762
2018-08-07 14:40:00,50.74,50.74,50.67,50.69,8520.137371214487,46.9437,46.9437,46.879,46.8975,8520.1374
2018-08-07 14:45:00,50.69,50.73,50.67,50.69,17215.110833593506,46.8975,46.9345,46.879,46.8975,17215.1108
2018-08-07 14:50:00,50.7,50.8,50.7,50.74,16421.06358622125,46.9067,46.9992,46.9067,46.9437,16421.0636
2018-08-07 14:55:00,50.73,50.85,50.73,50.8,25597.876990321576,46.9345,47.0455,46.9345,46.9992,25597.877
2018-08-07 15:00:00,50.8,50.82,50.73,50.76,45338.74492663128,46.9992,47.0178,46.9345,46.9622,45338.7449
2018-08-07 15:05:00,50.76,50.79,50.75,50.75,17779.165365802895,46.9622,46.99,46.953,46.953,17779.1654
2018-08-07 15:10:00,50.76,50.76,50.75,50.76,15414.715371006349,46.9622,46.9622,46.953,46.9622,15414.7154
2018-08-07 15:15:00,50.76,50.78,50.75,50.77,17332.708918722034,46.9622,46.9807,46.953,46.9715,17332.7089
2018-08-07 15:20:00,50.76,50.82,50.76,50.8,27024.664377146422,46.9622,47.0178,46.9622,46.9992,27024.6644
2018-08-07 15:25:00,50.79,50.85,50.77,50.82,29712.769278801126,46.99,47.0455,46.9715,47.0178,29712.7693
2018-08-07 15:30:00,50.83,50.9,50.78,50.89,61769.17473202207,47.027,47.0918,46.9807,47.0825,61769.1747
2018-08-07 15:35:00,50.89,50.9,50.86,50.87,23475.908002913937,47.0825,47.0918,47.0548,47.064,23475.908
2018-08-07 15:40:00,50.87,50.92,50.86,50.9,65890.31116661463,47.064,47.1103,47.0548,47.0918,65890.3112
2018-08-07 15:45:00,50.9,51.0,50.89,50.94,75386.61671349777,47.0918,47.1843,47.0825,47.1288,75386.6167
2018-08-07 15:50:00,50.94,50.95,50.85,50.89,84730.98137163077,47.1288,47.138,47.0455,47.0825,84730.9814
2018-08-07 15:55:00,50.89,50.97,50.88,50.94,285286.7103756895,47.0825,47.1565,47.0733,47.1288,285286.7104
2018-08-08 09:30:00,51.11,51.11,50.84,50.84,32745.34290769071,47.2861,47.2861,47.0363,47.0363,32745.3429
2018-08-08 09:35:00,50.83,51.05,50.83,51.01,10193.568529503593,47.027,47.2305,47.027,47.1935,10193.5685
2018-08-08 09:40:00,51.03,51.06,50.97,50.97,5842.439379748153,47.212,47.2398,47.1565,47.1565,5842.4394
2018-08-08 09:45:00,50.98,51.0,50.9,50.96,18229.7845769591,47.1658,47.1843,47.0918,47.1473,18229.7846
2018-08-08 09:50:00,50.96,51.01,50.91,50.97,23404.100322614217,47.1473,47.1935,47.101,47.1565,23404.1003
2018-08-08 09:55:00,50.95,50.99,50.94,50.99,8360.9116453325,47.138,47.175,47.1288,47.175,8360.9116
2018-08-08 10:00:00,50.96,51.01,50.91,50.93,12464.35633260485,47.1473,47.1935,47.101,47.1195,12464.3563
2018-08-08 10:05:00,50.95,50.98,50.92,50.94,19593.089811634927,47.138,47.1658,47.1103,47.1288,19593.0898
2018-08-08 10:10:00,50.95,50.99,50.86,50.87,19250.70246643772,47.138,47.175,47.0548,47.064,19250.7025
2018-08-08 10:15:00,50.88,50.92,50.84,50.89,27114.16380476637,47.0733,47.1103,47.0363,47.0825,27114.1638
2018-08-08 10:20:00,50.88,50.89,50.76,50.87,18384.84753876574,47.0733,47.0825,46.9622,47.064,18384.8475
2018-08-08 10:25:00,50.88,50.91,50.79,50.87,29987.511707773963,47.0733,47.101,46.99,47.064,29987.5117
2018-08-08 10:30:00,50.83,50.88,50.75,50.75,26377.35456343012,47.027,47.0733,46.953,46.953,26377.3546
2018-08-08 10:35:00,50.75,50.81,50.75,50.77,15073.368716827974,46.953,47.0085,46.953,46.9715,15073.3687
2018-08-08 10:40:00,50.78,50.8,50.73,50.8,23367.67613695494,46.9807,46.9992,46.9345,46.9992,23367.6761
2018-08-08 10:45:00,50.8,50.85,50.75,50.75,25661.359142470603,46.9992,47.0455,46.953,46.953,25661.3591
2018-08-08 10:50:00,50.76,50.82,50.75,50.77,12781.767093349985,46.9622,47.0178,46.953,46.9715,12781.7671
2018-08-08 10:55:00,50.78,50.86,50.77,50.85,11469.45571859715,46.9807,47.0548,46.9715,47.0455,11469.4557
2018-08-08 11:00:00,50.86,50.86,50.82,50.83,7254.657092309294,47.0548,47.0548,47.0178,47.027,7254.6571
2018-08-08 11:05:00,50.82,50.86,50.8,50.82,13340.61817046519,47.0178,47.0548,46.9992,47.0178,13340.6182
2018-08-08 11:10:00,50.82,50.91,50.81,50.87,13446.768654386511,47.0178,47.101,47.0085,47.064,13446.7687
2018-08-08 11:15:00,50.89,50.96,50.88,50.94,13078.36403371839,47.0825,47.1473,47.0733,47.1288,13078.364
2018-08-08 11:20:00,50.93,50.99,50.93,50.95,11198.876053699658,47.1195,47.175,47.1195,47.138,11198.8761
2018-08-08 11:25:00,50.94,50.96,50.92,50.96,13362.472681860756,47.1288,47.1473,47.1103,47.1473,13362.4727
2018-08-08 11:30:00,50.96,51.08,50.95,51.05,14247.060047871788,47.1473,47.2583,47.138,47.2305,14247.06
2018-08-08 11:35:00,51.04,51.11,51.04,51.05,6504.318867728171,47.2213,47.2861,47.2213,47.2305,6504.3189
2018-08-08 11:40:00,51.03,51.1,51.01,51.09,9337.079821001144,47.212,47.2768,47.1935,47.2676,9337.0798
2018-08-08 11:45:00,51.09,51.13,51.08,51.12,8134.0410032261425,47.2676,47.3046,47.2583,47.2953,8134.041
2018-08-08 11:50:00,51.13,51.18,51.09,51.12,8338.016442918099,47.3046,47.3508,47.2676,47.2953,8338.0164
2018-08-08 11:55:00,51.11,51.16,51.1,51.14,3806.847746903944,47.2861,47.3323,47.2768,47.3138,3806.8477
2018-08-08 12:00:00,51.13,51.17,51.12,51.13,9004.058694973462,47.3046,47.3416,47.2953,47.3046,9004.0587
2018-08-08 12:05:00,51.14,51.16,51.1,51.12,13189.717972733895,47.3138,47.3323,47.2768,47.2953,13189.718
2018-08-08 12:10:00,51.13,51.24,51.12,51.24,31264.43958788636,47.3046,47.4063,47.2953,47.4063,31264.4396
2018-08-08 12:15:00,51.23,51.23,51.17,51.17,11223.852638151731,47.3971,47.3971,47.3416,47.3416,11223.8526
2018-08-08 12:20:00,51.16,51.17,51.08,51.08,13903.63201165574,47.3323,47.3416,47.2583,47.2583,13903.632
2018-08-08 12:25:00,51.08,51.14,51.08,51.12,9574.357373295868,47.2583,47.3138,47.2583,47.2953,9574.3574
2018-08-08 12:30:00,51.13,51.2,51.13,51.18,8078.884379227808,47.3046,47.3693,47.3046,47.3508,8078.8844
2018-08-08 12:35:00,51.17,51.23,51.17,51.23,6467.894682068894,47.3416,47.3971,47.3416,47.3971,6467.8947
2018-08-08 12:40:00,51.21,51.23,51.2,51.21,16928.920803413468,47.3786,47.3971,47.3693,47.3786,16928.9208
2018-08-08 12:45:00,51.2,51.21,51.16,51.16,12381.10105109793,47.3693,47.3786,47.3323,47.3323,12381.1011
2018-08-08 12:50:00,51.15,51.16,51.1,51.13,11759.808512852534,47.3231,47.3323,47.2768,47.3046,11759.8085
2018-08-08 12:55:00,51.12,51.14,51.11,51.14,5170.152981579769,47.2953,47.3138,47.2861,47.3138,5170.153
2018-08-08 13:00:00,51.14,51.16,51.13,51.14,9374.54469767926,47.3138,47.3323,47.3046,47.3138,9374.5447
2018-08-08 13:05:00,51.12,51.2,51.12,51.19,8860.443334374026,47.2953,47.3693,47.2953,47.3601,8860.4433
2018-08-08 13:10:00,51.2,51.26,51.2,51.23,18685.60724320949,47.3693,47.4248,47.3693,47.3971,18685.6072
2018-08-08 13:15:00,51.23,51.24,51.2,51.24,13644.49994796545,47.3971,47.4063,47.3693,47.4063,13644.4999
2018-08-08 13:20:00,51.23,51.26,51.22,51.22,9217.400353834946,47.3971,47.4248,47.3878,47.3878,9217.4004
2018-08-08 13:25:00,51.22,51.22,51.19,51.22,66143.1990841919,47.3878,47.3878,47.3601,47.3878,66143.1991
2018-08-08 13:30:00,51.22,51.24,51.19,51.2,129043.60495368924,47.3878,47.4063,47.3601,47.3693,129043.605
2018-08-08 13:35:00,51.2,51.2,51.14,51.15,12530.960557810387,47.3693,47.3693,47.3138,47.3231,12530.9606
2018-08-08 13:40:00,51.14,51.18,51.12,51.14,37572.06785305443,47.3138,47.3508,47.2953,47.3138,37572.0679
2018-08-08 13:45:00,51.14,51.18,51.12,51.16,27295.24404204392,47.3138,47.3508,47.2953,47.3323,27295.244
2018-08-08 13:50:00,51.14,51.17,51.13,51.14,26370.069726298265,47.3138,47.3416,47.3046,47.3138,26370.0697
2018-08-08 13:55:00,51.13,51.17,51.12,51.14,20142.5746695806,47.3046,47.3416,47.2953,47.3138,20142.5747
2018-08-08 14:00:00,51.13,51.15,51.08,51.08,30808.616921635967,47.3046,47.3231,47.2583,47.2583,30808.6169
2018-08-08 14:05:00,51.08,51.08,51.04,51.05,18603.39265272141,47.2583,47.2583,47.2213,47.2305,18603.3927
2018-08-08 14:10:00,51.05,51.07,51.02,51.06,37564.78301592258,47.2305,47.249,47.2028,47.2398,37564.783
2018-08-08 14:15:00,51.07,51.07,51.0,51.03,75064.00249765845,47.249,47.249,47.1843,47.212,75064.0025
2018-08-08 14:20:00,51.03,51.03,50.98,50.99,47162.03559163285,47.212,47.212,47.1658,47.175,47162.0356
2018-08-08 14:25:00,50.98,51.01,50.98,51.01,19310.0218545114,47.1658,47.1935,47.1658,47.1935,19310.0219
2018-08-08 14:30:00,51.02,51.07,51.01,51.06,36139.03632011656,47.2028,47.249,47.1935,47.2398,36139.0363
2018-08-08 14:35:00,51.05,51.06,51.01,51.05,16916.432511187428,47.2305,47.2398,47.1935,47.2305,16916.4325
2018-08-08 14:40:00,51.05,51.06,51.02,51.05,13966.07347278593,47.2305,47.2398,47.2028,47.2305,13966.0735
2018-08-08 14:45:00,51.04,51.06,51.02,51.05,21516.2868144448,47.2213,47.2398,47.2028,47.2305,21516.2868
2018-08-08 14:50:00,51.05,51.08,51.04,51.08,22319.700280986577,47.2305,47.2583,47.2213,47.2583,22319.7003
2018-08-08 14:55:00,51.07,51.08,51.04,51.05,18104.90165469872,47.249,47.2583,47.2213,47.2305,18104.9017
2018-08-08 15:00:00,51.05,51.07,51.04,51.07,23517.5356436674,47.2305,47.249,47.2213,47.249,23517.5356
2018-08-08 15:05:00,51.07,51.09,51.06,51.08,20037.46487667812,47.249,47.2676,47.2398,47.2583,20037.4649
2018-08-08 15:10:00,51.08,51.14,51.08,51.13,14208.554480174836,47.2583,47.3138,47.2583,47.3046,14208.5545
2018-08-08 15:15:00,51.14,51.16,51.13,51.15,10694.140909563952,47.3138,47.3323,47.3046,47.3231,10694.1409
2018-08-08 15:20:00,51.14,51.19,51.12,51.18,25916.328442085545,47.3138,47.3601,47.2953,47.3508,25916.3284
2018-08-08 15:25:00,51.19,51.24,51.17,51.22,38768.86252471642,47.3601,47.4063,47.3416,47.3878,38768.8625
2018-08-08 15:30:00,51.22,51.24,51.21,51.22,37601.207201581856,47.3878,47.4063,47.3786,47.3878,37601.2072
2018-08-08 15:35:00,51.22,51.22,51.17,51.18,36615.67280674368,47.3878,47.3878,47.3416,47.3508,36615.6728
2018-08-08 15:40:00,51.19,51.2,51.17,51.18,25254.448954105526,47.3601,47.3693,47.3416,47.3508,25254.449
2018-08-08 15:45:00,51.18,51.2,51.17,51.18,79531.68904152358,47.3508,47.3693,47.3416,47.3508,79531.689
2018-08-08 15:50:00,51.19,51.22,51.17,51.21,163615.36059943805,47.3601,47.3878,47.3416,47.3786,163615.3606
2018-08-08 15:55:00,51.2,51.24,51.18,51.18,355123.3218857321,47.3693,47.4063,47.3508,47.3508,355123.3219
2018-08-09 09:30:00,51.24,51.38,51.0,51.19,73225.10146737433,47.4063,47.5359,47.1843,47.3601,73225.1015
2018-08-09 09:35:00,51.2,51.24,51.08,51.15,46587.57414923509,47.3693,47.4063,47.2583,47.3231,46587.5741
2018-08-09 09:40:00,51.14,51.24,51.09,51.24,45821.62555937142,47.3138,47.4063,47.2676,47.4063,45821.6256
2018-08-09 09:45:00,51.27,51.61,51.24,51.57,121036.52825476116,47.4341,47.7486,47.4063,47.7116,121036.5283
2018-08-09 09:50:00,51.53,51.59,51.41,51.49,29657.61265480279,47.6746,47.7301,47.5636,47.6376,29657.6127
2018-08-09 09:55:00,51.46,51.49,51.28,51.28,6244.146113019045,47.6099,47.6376,47.4433,47.4433,6244.1461
2018-08-09 10:00:00,51.3,51.58,51.29,51.58,13030.49224685191,47.4618,47.7209,47.4526,47.7209,13030.4922
2018-08-09 10:05:00,51.58,51.62,51.4,51.61,91299.8230825268,47.7209,47.7579,47.5544,47.7486,91299.8231
2018-08-09 10:10:00,51.61,51.61,51.46,51.52,37613.69549380789,47.7486,47.7486,47.6099,47.6654,37613.6955
2018-08-09 10:15:00,51.53,51.62,51.5,51.55,37756.27016338849,47.6746,47.7579,47.6469,47.6931,37756.2702
2018-08-09 10:20:00,51.54,51.54,51.36,51.46,28570.09054011864,47.6839,47.6839,47.5174,47.6099,28570.0905
2018-08-09 10:25:00,51.45,51.54,51.45,51.49,14148.19440108232,47.6006,47.6839,47.6006,47.6376,14148.1944
2018-08-09 10:30:00,51.49,51.51,51.43,51.51,31516.2868144448,47.6376,47.6561,47.5821,47.6561,31516.2868
2018-08-09 10:35:00,51.52,51.53,51.42,51.43,10303.88177750026,47.6654,47.6746,47.5729,47.5821,10303.8818
2018-08-09 10:40:00,51.46,51.68,51.46,51.68,21700.48912477885,47.6099,47.8134,47.6099,47.8134,21700.4891
2018-08-09 10:45:00,51.68,51.83,51.68,51.71,23971.27692788012,47.8134,47.9522,47.8134,47.8412,23971.2769
2018-08-09 10:50:00,51.7,51.72,51.62,51.7,9318.347382662088,47.8319,47.8504,47.7579,47.8319,9318.3474
2018-08-09 10:55:00,51.72,51.72,51.6,51.63,8871.890935581227,47.8504,47.8504,47.7394,47.7671,8871.8909
2018-08-09 11:00:00,51.62,51.62,51.5,51.5,7847.850973046103,47.7579,47.7579,47.6469,47.6469,7847.851
2018-08-09 11:05:00,51.52,51.6,51.5,51.58,11796.232698511812,47.6654,47.7394,47.6469,47.7209,11796.2327
2018-08-09 11:10:00,51.57,51.58,51.51,51.51,14036.840462066812,47.7116,47.7209,47.6561,47.6561,14036.8405
2018-08-09 11:15:00,51.51,51.51,51.44,51.47,15071.287334790302,47.6561,47.6561,47.5914,47.6191,15071.2873
2018-08-09 11:20:00,51.47,51.5,51.44,51.44,6318.035175356437,47.6191,47.6469,47.5914,47.5914,6318.0352
2018-08-09 11:25:00,51.43,51.43,51.3,51.36,10548.44416692684,47.5821,47.5821,47.4618,47.5174,10548.4442
2018-08-09 11:30:00,51.37,51.4,51.33,51.35,10983.4530128005,47.5266,47.5544,47.4896,47.5081,10983.453
2018-08-09 11:35:00,51.33,51.33,51.25,51.27,10762.82651680716,47.4896,47.4896,47.4156,47.4341,10762.8265
2018-08-09 11:40:00,51.28,51.35,51.28,51.3,7773.961910708711,47.4433,47.5081,47.4433,47.4618,7773.9619
2018-08-09 11:45:00,51.3,51.3,51.22,51.29,8551.358101779582,47.4618,47.4618,47.3878,47.4526,8551.3581
2018-08-09 11:50:00,51.28,51.3,51.25,51.3,6000.624414611302,47.4433,47.4618,47.4156,47.4618,6000.6244
2018-08-09 11:55:00,51.3,51.43,51.3,51.4,11849.307940472474,47.4618,47.5821,47.4618,47.5544,11849.3079
2018-08-09 12:00:00,51.39,51.48,51.39,51.48,6426.267041315434,47.5451,47.6284,47.5451,47.6284,6426.267
2018-08-09 12:05:00,51.46,51.5,51.44,51.49,6941.409095639505,47.6099,47.6469,47.5914,47.6376,6941.4091
2018-08-09 12:10:00,51.47,51.49,51.43,51.46,6556.353418669997,47.6191,47.6376,47.5821,47.6099,6556.3534
2018-08-09 12:15:00,51.47,51.49,51.39,51.43,8528.462899365179,47.6191,47.6376,47.5451,47.5821,8528.4629
2018-08-09 12:20:00,51.43,51.44,51.39,51.42,11449.682589239255,47.5821,47.5914,47.5451,47.5729,11449.6826
2018-08-09 12:25:00,51.43,51.49,51.41,51.49,19416.17233843272,47.5821,47.6376,47.5636,47.6376,19416.1723
2018-08-09 12:30:00,51.49,51.54,51.49,51.54,37539.8064314705,47.6376,47.6839,47.6376,47.6839,37539.8064
2018-08-09 12:35:00,51.55,51.58,51.55,51.56,5770.631699448434,47.6931,47.7209,47.6931,47.7024,5770.6317
2018-08-09 12:40:00,51.55,51.61,51.5,51.57,20352.794255385576,47.6931,47.7486,47.6469,47.7116,20352.7943
2018-08-09 12:45:00,51.58,51.69,51.57,51.68,11911.749401602665,47.7209,47.8227,47.7116,47.8134,11911.7494
2018-08-09 12:50:00,51.67,51.77,51.67,51.75,9937.558538869813,47.8042,47.8967,47.8042,47.8782,9937.5585
2018-08-09 12:55:00,51.76,51.87,51.76,51.86,44370.90227911333,47.8874,47.9892,47.8874,47.9799,44370.9023
2018-08-09 13:00:00,51.86,51.87,51.78,51.84,46544.9058174628,47.9799,47.9892,47.9059,47.9614,46544.9058
2018-08-09 13:05:00,51.82,51.82,51.74,51.74,23982.724529087314,47.9429,47.9429,47.8689,47.8689,23982.7245
2018-08-09 13:10:00,51.74,51.78,51.73,51.75,8792.798418149652,47.8689,47.9059,47.8597,47.8782,8792.7984
2018-08-09 13:15:00,51.76,51.8,51.73,51.75,9885.523987927983,47.8874,47.9244,47.8597,47.8782,9885.524
2018-08-09 13:20:00,51.74,51.74,51.67,51.73,8480.5911124987,47.8689,47.8689,47.8042,47.8597,8480.5911
2018-08-09 13:25:00,51.74,51.74,51.67,51.68,7420.126964304299,47.8689,47.8689,47.8042,47.8134,7420.127
2018-08-09 13:30:00,51.69,51.7,51.56,51.6,15125.4032677698,47.8227,47.8319,47.7024,47.7394,15125.4033
2018-08-09 13:35:00,51.58,51.58,51.54,51.54,6871.682797377459,47.7209,47.7209,47.6839,47.6839,6871.6828
2018-08-09 13:40:00,51.55,51.64,51.54,51.63,16732.230200853366,47.6931,47.7764,47.6839,47.7671,16732.2302
2018-08-09 13:45:00,51.63,51.63,51.55,51.59,7465.917369133105,47.7671,47.7671,47.6931,47.7301,7465.9174
2018-08-09 13:50:00,51.6,51.6,51.52,51.53,7121.448641898221,47.7394,47.7394,47.6654,47.6746,7121.4486
2018-08-09 13:55:00,51.54,51.61,51.54,51.6,12040.795087938392,47.6839,47.7486,47.6839,47.7394,12040.7951
2018-08-09 14:00:00,51.59,51.62,51.57,51.62,10091.580809657611,47.7301,47.7579,47.7116,47.7579,10091.5808
2018-08-09 14:05:00,51.62,51.63,51.57,51.57,16224.372983661153,47.7579,47.7671,47.7116,47.7116,16224.373
2018-08-09 14:10:00,51.57,51.58,51.56,51.57,10874.180455822669,47.7116,47.7209,47.7024,47.7116,10874.1805
2018-08-09 14:15:00,51.57,51.59,51.55,51.58,13091.893016963264,47.7116,47.7301,47.6931,47.7209,13091.893
2018-08-09 14:20:00,51.57,51.59,51.51,51.51,15737.329586845666,47.7116,47.7301,47.6561,47.6561,15737.3296
2018-08-09 14:25:00,51.51,51.51,51.46,51.51,28916.6406493912,47.6561,47.6561,47.6099,47.6561,28916.6406
2018-08-09 14:30:00,51.52,51.63,51.49,51.62,19013.424914143,47.6654,47.7671,47.6376,47.7579,19013.4249
2018-08-09 14:35:00,51.63,51.71,51.63,51.68,33778.74908939536,47.7671,47.8412,47.7671,47.8134,33778.7491
2018-08-09 14:40:00,51.67,51.67,51.54,51.55,17874.908939535853,47.8042,47.8042,47.6839,47.6931,17874.9089
2018-08-09 14:45:00,51.55,51.55,51.49,51.52,11059.423457175566,47.6931,47.6931,47.6376,47.6654,11059.4235
2018-08-09 14:50:00,51.51,51.54,51.5,51.5,21407.01425746696,47.6561,47.6839,47.6469,47.6469,21407.0143
2018-08-09 14:55:00,51.52,51.53,51.48,51.51,12273.90987615777,47.6654,47.6746,47.6284,47.6561,12273.9099
2018-08-09 15:00:00,51.49,51.49,51.43,51.46,26283.69237173484,47.6376,47.6376,47.5821,47.6099,26283.6924
2018-08-09 15:05:00,51.47,51.49,51.46,51.48,17347.278592985742,47.6191,47.6376,47.6099,47.6284,17347.2786
2018-08-09 15:10:00,51.47,51.48,51.44,51.46,12185.451139556666,47.6191,47.6284,47.5914,47.6099,12185.4511
2018-08-09 15:15:00,51.46,51.47,51.4,51.45,44505.15142054325,47.6099,47.6191,47.5544,47.6006,44505.1514
2018-08-09 15:20:00,51.46,51.46,51.4,51.43,16486.627120407953,47.6099,47.6099,47.5544,47.5821,16486.6271
2018-08-09 15:25:00,51.43,51.44,51.39,51.44,15774.79446352378,47.5821,47.5914,47.5451,47.5914,15774.7945
2018-08-09 15:30:00,51.44,51.48,51.42,51.45,24371.942970132168,47.5914,47.6284,47.5729,47.6006,24371.943
2018-08-09 15:35:00,51.45,51.49,51.44,51.47,31966.906025601,47.6006,47.6376,47.5914,47.6191,31966.906
2018-08-09 15:40:00,51.47,51.47,51.41,51.41,26498.07472161516,47.6191,47.6191,47.5636,47.5636,26498.0747
2018-08-09 15:45:00,51.41,51.41,51.33,51.35,56026.641690082215,47.5636,47.5636,47.4896,47.5081,56026.6417
2018-08-09 15:50:00,51.36,51.36,51.3,51.34,52284.316786346135,47.5174,47.5174,47.4618,47.4988,52284.3168
2018-08-09 15:55:00,51.35,51.39,51.33,51.36,85077.53148090333,47.5081,47.5451,47.4896,47.5174,85077.5315
2018-08-10 09:30:00,50.89,51.17,50.66,50.9,44765.32417525237,47.0825,47.3416,46.8697,47.0918,44765.3242
2018-08-10 09:35:00,50.85,50.86,50.45,50.47,41620.355916328444,47.0455,47.0548,46.6754,46.6939,41620.3559
2018-08-10 09:40:00,50.5,50.63,50.38,50.41,51627.6407534603,46.7217,46.842,46.6107,46.6384,51627.6408
2018-08-10 09:45:00,50.43,50.44,50.12,50.16,54696.63856800916,46.6569,46.6662,46.3701,46.4071,54696.6386
2018-08-10 09:50:00,50.15,50.34,50.11,50.17,25765.42824435425,46.3979,46.5737,46.3609,46.4164,25765.4282
2018-08-10 09:55:00,50.18,50.28,50.12,50.23,29062.33739202831,46.4256,46.5182,46.3701,46.4719,29062.3374
2018-08-10 10:00:00,50.2,50.23,50.05,50.07,46158.80944947445,46.4441,46.4719,46.3054,46.3239,46158.8094
2018-08-10 10:05:00,50.06,50.19,50.03,50.16,22825.47611614112,46.3146,46.4349,46.2869,46.4071,22825.4761
2018-08-10 10:10:00,50.16,50.31,50.14,50.19,76678.11426787387,46.4071,46.5459,46.3886,46.4349,76678.1143
2018-08-10 10:15:00,50.2,50.41,50.2,50.4,22856.69684670621,46.4441,46.6384,46.4441,46.6292,22856.6968
2018-08-10 10:20:00,50.44,50.49,50.3,50.46,25529.191383078367,46.6662,46.7124,46.5367,46.6847,25529.1914
2018-08-10 10:25:00,50.48,50.52,50.37,50.41,33626.80820064523,46.7032,46.7402,46.6014,46.6384,33626.8082
2018-08-10 10:30:00,50.44,50.51,50.42,50.46,44350.0884587366,46.6662,46.7309,46.6477,46.6847,44350.0885
2018-08-10 10:35:00,50.45,50.57,50.45,50.52,22448.745967322306,46.6754,46.7865,46.6754,46.7402,22448.746
2018-08-10 10:40:00,50.52,50.64,50.51,50.64,17755.229472369654,46.7402,46.8512,46.7309,46.8512,17755.2295
2018-08-10 10:45:00,50.63,50.71,50.62,50.71,23361.43199084192,46.842,46.916,46.8327,46.916,23361.432
2018-08-10 10:50:00,50.72,50.78,50.67,50.77,23809.969819960454,46.9252,46.9807,46.879,46.9715,23809.9698
2018-08-10 10:55:00,50.79,50.98,50.78,50.96,52503.90259132064,46.99,47.1658,46.9807,47.1473,52503.9026
2018-08-10 11:00:00,50.96,50.99,50.89,50.95,15640.54532209387,47.1473,47.175,47.0825,47.138,15640.5453
2018-08-10 11:05:00,50.94,50.96,50.88,50.92,17308.773025288792,47.1288,47.1473,47.0733,47.1103,17308.773
2018-08-10 11:10:00,50.91,50.98,50.85,50.98,25362.680820064525,47.101,47.1658,47.0455,47.1658,25362.6808
2018-08-10 11:15:00,50.99,51.04,50.98,51.02,16561.55687376418,47.175,47.2213,47.1658,47.2028,16561.5569
2018-08-10 11:20:00,51.03,51.19,51.03,51.19,17625.14309501509,47.212,47.3601,47.212,47.3601,17625.1431
2018-08-10 11:25:00,51.2,51.2,51.09,51.14,33977.521073993135,47.3693,47.3693,47.2676,47.3138,33977.5211
2018-08-10 11:30:00,51.12,51.24,51.1,51.23,20756.58237069414,47.2953,47.4063,47.2768,47.3971,20756.5824
2018-08-10 11:35:00,51.24,51.25,51.21,51.22,28270.371526693725,47.4063,47.4156,47.3786,47.3878,28270.3715
2018-08-10 11:40:00,51.22,51.31,51.21,51.31,38282.859818919766,47.3878,47.4711,47.3786,47.4711,38282.8598
2018-08-10 11:45:00,51.31,51.31,51.25,51.26,32083.46341971069,47.4711,47.4711,47.4156,47.4248,32083.4634
2018-08-10 11:50:00,51.26,51.35,51.25,51.35,10708.710583827662,47.4248,47.5081,47.4156,47.5081,10708.7106
2018-08-10 11:55:00,51.34,51.36,51.2,51.21,26742.63711104173,47.4988,47.5174,47.3693,47.3786,26742.6371
2018-08-10 12:00:00,51.19,51.19,51.11,51.19,10667.0829430742,47.3601,47.3601,47.2861,47.3601,10667.0829
2018-08-10 12:05:00,51.2,51.29,51.2,51.26,11704.6518888542,47.3693,47.4526,47.3693,47.4248,11704.6519
2018-08-10 12:10:00,51.25,51.27,51.21,51.21,19657.61265480279,47.4156,47.4341,47.3786,47.3786,19657.6127
2018-08-10 12:15:00,51.22,51.23,51.18,51.19,15229.472369653451,47.3878,47.3971,47.3508,47.3601,15229.4724
2018-08-10 12:20:00,51.18,51.19,51.14,51.15,16438.755333541474,47.3508,47.3601,47.3138,47.3231,16438.7553
2018-08-10 12:25:00,51.15,51.15,51.04,51.08,10808.616921635969,47.3231,47.3231,47.2213,47.2583,10808.6169
2018-08-10 12:30:00,51.09,51.12,51.08,51.11,9841.814965136851,47.2676,47.2953,47.2583,47.2861,9841.815
2018-08-10 12:35:00,51.12,51.14,51.11,51.11,25113.9556665626,47.2953,47.3138,47.2861,47.2861,25113.9557
2018-08-10 12:40:00,51.12,51.13,51.1,51.11,12482.04807992507,47.2953,47.3046,47.2768,47.2861,12482.0481
2018-08-10 12:45:00,51.1,51.11,51.01,51.01,10917.8894786138,47.2768,47.2861,47.1935,47.1935,10917.8895
2018-08-10 12:50:00,51.01,51.04,51.0,51.04,12766.156728067435,47.1935,47.2213,47.1843,47.2213,12766.1567
2018-08-10 12:55:00,51.03,51.07,51.01,51.07,27476.32427932147,47.212,47.249,47.1935,47.249,27476.3243
2018-08-10 13:00:00,51.07,51.08,51.04,51.08,13868.2485170153,47.249,47.2583,47.2213,47.2583,13868.2485
2018-08-10 13:05:00,51.08,51.14,51.08,51.14,13108.54407326465,47.2583,47.3138,47.2583,47.3138,13108.5441
2018-08-10 13:10:00,51.14,51.18,51.13,51.15,14521.802476844625,47.3138,47.3508,47.3046,47.3231,14521.8025
2018-08-10 13:15:00,51.15,51.21,51.15,51.21,37716.72390467271,47.3231,47.3786,47.3231,47.3786,37716.7239
2018-08-10 13:20:00,51.2,51.24,51.12,51.13,35309.60557810386,47.3693,47.4063,47.2953,47.3046,35309.6056
2018-08-10 13:25:00,51.13,51.14,51.11,51.12,6600.06244146113,47.3046,47.3138,47.2861,47.2953,6600.0624
2018-08-10 13:30:00,51.12,51.13,51.04,51.07,8921.844104485379,47.2953,47.3046,47.2213,47.249,8921.8441
2018-08-10 13:35:00,51.06,51.08,50.99,50.99,34349.04776771777,47.2398,47.2583,47.175,47.175,34349.0478
2018-08-10 13:40:00,50.99,51.01,50.96,50.96,10181.080237277552,47.175,47.1935,47.1473,47.1473,10181.0802
2018-08-10 13:45:00,50.96,50.99,50.89,50.94,27425.33041939848,47.1473,47.175,47.0825,47.1288,27425.3304
2018-08-10 13:50:00,50.94,50.99,50.94,50.99,14016.026641690083,47.1288,47.175,47.1288,47.175,14016.0266
2018-08-10 13:55:00,51.0,51.03,50.99,51.01,13352.06577167239,47.1843,47.212,47.175,47.1935,13352.0658
2018-08-10 14:00:00,51.01,51.02,50.93,50.95,17062.12925382454,47.1935,47.2028,47.1195,47.138,17062.1293
2018-08-10 14:05:00,50.95,51.01,50.93,50.99,15880.944947445105,47.138,47.1935,47.1195,47.175,15880.9449
2018-08-10 14:10:00,50.99,50.99,50.94,50.96,12468.519096680197,47.175,47.175,47.1288,47.1473,12468.5191
2018-08-10 14:15:00,50.97,50.97,50.88,50.89,32334.26995525029,47.1565,47.1565,47.0733,47.0825,32334.27
2018-08-10 14:20:00,50.89,50.89,50.81,50.81,14601.935685295037,47.0825,47.0825,47.0085,47.0085,14601.9357
2018-08-10 14:25:00,50.8,50.83,50.74,50.78,15062.961806639609,46.9992,47.027,46.9437,46.9807,15062.9618
2018-08-10 14:30:00,50.77,50.89,50.77,50.89,37457.591840982415,46.9715,47.0825,46.9715,47.0825,37457.5918
2018-08-10 14:35:00,50.89,50.95,50.88,50.95,31663.02424810074,47.0825,47.138,47.0733,47.138,31663.0242
2018-08-10 14:40:00,50.95,50.99,50.91,50.99,18019.56499115413,47.138,47.175,47.101,47.175,18019.565
2018-08-10 14:45:00,50.99,50.99,50.94,50.98,15106.670829430745,47.175,47.175,47.1288,47.1658,15106.6708
2018-08-10 14:50:00,50.98,51.02,50.98,51.01,11513.164741388282,47.1658,47.2028,47.1658,47.1935,11513.1647
2018-08-10 14:55:00,51.02,51.07,51.02,51.06,37820.79300655636,47.2028,47.249,47.2028,47.2398,37820.793
2018-08-10 15:00:00,51.06,51.1,51.05,51.08,40873.13976480383,47.2398,47.2768,47.2305,47.2583,40873.1398
2018-08-10 15:05:00,51.08,51.13,51.06,51.12,16753.044021230096,47.2583,47.3046,47.2398,47.2953,16753.044
2018-08-10 15:10:00,51.12,51.14,51.11,51.12,21657.82079300656,47.2953,47.3138,47.2861,47.2953,21657.8208
2018-08-10 15:15:00,51.13,51.23,51.12,51.22,21676.553231345613,47.3046,47.3971,47.2953,47.3878,21676.5532
2018-08-10 15:20:00,51.23,51.31,51.22,51.27,161452.80466229576,47.3971,47.4711,47.3878,47.4341,161452.8047
2018-08-10 15:25:00,51.27,51.32,51.26,51.31,36041.21136434593,47.4341,47.4803,47.4248,47.4711,36041.2114
2018-08-10 15:30:00,51.31,51.33,51.3,51.31,41905.50525548965,47.4711,47.4896,47.4618,47.4711,41905.5053
2018-08-10 15:35:00,51.31,51.32,51.2,51.24,47287.95920491206,47.4711,47.4803,47.3693,47.4063,47287.9592
2018-08-10 15:40:00,51.24,51.24,51.17,51.19,51223.85263815174,47.4063,47.4063,47.3416,47.3601,51223.8526
2018-08-10 15:45:00,51.19,51.26,51.18,51.25,69110.20917889479,47.3601,47.4248,47.3508,47.4156,69110.2092
2018-08-10 15:50:00,51.25,51.34,51.25,51.31,99065.45946508482,47.4156,47.4988,47.4156,47.4711,99065.4595
2018-08-10 15:55:00,51.31,51.38,51.28,51.28,218586.74159642003,47.4711,47.5359,47.4433,47.4433,218586.7416
2018-08-13 09:30:00,50.96,50.99,50.53,50.74,50602.56009990634,47.1473,47.175,46.7494,46.9437,50602.5601
2018-08-13 09:35:00,50.72,50.83,50.43,50.48,38130.91893016963,46.9252,47.027,46.6569,46.7032,38130.9189
2018-08-13 09:40:00,50.44,50.44,50.26,50.26,51084.40004162765,46.6662,46.6662,46.4996,46.4996,51084.4
2018-08-13 09:45:00,50.24,50.35,50.17,50.32,29710.68789676345,46.4811,46.5829,46.4164,46.5552,29710.6879
2018-08-13 09:50:00,50.3,50.32,50.05,50.05,37002.80986575086,46.5367,46.5552,46.3054,46.3054,37002.8099
2018-08-13 09:55:00,50.07,50.26,50.01,50.14,31682.797377458635,46.3239,46.4996,46.2684,46.3886,31682.7974
2018-08-13 10:00:00,50.14,50.15,49.87,49.95,21456.96742637112,46.3886,46.3979,46.1388,46.2128,21456.9674
2018-08-13 10:05:00,49.97,49.98,49.68,49.79,42108.44000416277,46.2313,46.2406,45.963,46.0648,42108.44
2018-08-13 10:10:00,49.78,49.78,49.68,49.73,16212.92538245395,46.0556,46.0556,45.963,46.0093,16212.9254
2018-08-13 10:15:00,49.73,49.89,49.72,49.83,36469.976064106566,46.0093,46.1573,46.0001,46.1018,36469.9761
2018-08-13 10:20:00,49.82,49.97,49.82,49.9,44332.39671141638,46.0926,46.2313,46.0926,46.1666,44332.3967
2018-08-13 10:25:00,49.89,49.9,49.73,49.77,17860.33926527214,46.1573,46.1666,46.0093,46.0463,17860.3393
2018-08-13 10:30:00,49.77,49.85,49.72,49.76,30049.95316890416,46.0463,46.1203,46.0001,46.0371,30049.9532
2018-08-13 10:35:00,49.77,49.87,49.74,49.74,21021.95858049745,46.0463,46.1388,46.0186,46.0186,21021.9586
2018-08-13 10:40:00,49.71,49.72,49.64,49.69,28108.02372775523,45.9908,46.0001,45.926,45.9723,28108.0237
2018-08-13 10:45:00,49.7,49.72,49.6,49.62,14006.660422520554,45.9815,46.0001,45.889,45.9075,14006.6604
2018-08-13 10:50:00,49.63,49.64,49.56,49.58,15073.368716827974,45.9168,45.926,45.852,45.8705,15073.3687
2018-08-13 10:55:00,49.57,49.57,49.37,49.38,43281.29878239151,45.8613,45.8613,45.6762,45.6855,43281.2988
2018-08-13 11:00:00,49.38,49.52,49.37,49.37,29231.97002809865,45.6855,45.815,45.6762,45.6762,29231.97
2018-08-13 11:05:00,49.36,49.46,49.25,49.25,60018.73243833906,45.667,45.7595,45.5652,45.5652,60018.7324
2018-08-13 11:10:00,49.25,49.33,49.18,49.25,139732.54240815903,45.5652,45.6392,45.5005,45.5652,139732.5424
2018-08-13 11:15:00,49.26,49.33,49.2,49.24,131213.44572796338,45.5745,45.6392,45.519,45.556,131213.4457
2018-08-13 11:20:00,49.25,49.32,49.2,49.26,99893.84951607868,45.5652,45.63,45.519,45.5745,99893.8495
2018-08-13 11:25:00,49.25,49.25,49.02,49.09,118684.56655219066,45.5652,45.5652,45.3524,45.4172,118684.5666
2018-08-13 11:30:00,49.08,49.12,48.83,48.9,68893.7454469768,45.4079,45.4449,45.1766,45.2414,68893.7454
2018-08-13 11:35:00,48.9,49.1,48.89,49.09,97981.05942345718,45.2414,45.4264,45.2322,45.4172,97981.0594
2018-08-13 11:40:00,49.1,49.18,49.03,49.16,31760.84920387137,45.4264,45.5005,45.3617,45.4819,31760.8492
2018-08-13 11:45:00,49.16,49.22,49.01,49.02,36039.12998230825,45.4819,45.5375,45.3432,45.3524,36039.13
2018-08-13 11:50:00,49.01,49.06,48.91,49.0,40492.24685190967,45.3432,45.3894,45.2507,45.3339,40492.2469
2018-08-13 11:55:00,48.99,49.08,48.99,49.02,39964.61650535956,45.3247,45.4079,45.3247,45.3524,39964.6165
2018-08-13 12:00:00,49.01,49.05,48.94,48.96,20845.041107295245,45.3432,45.3802,45.2784,45.2969,20845.0411
2018-08-13 12:05:00,48.99,49.0,48.85,48.85,22605.89031116661,45.3247,45.3339,45.1951,45.1951,22605.8903
2018-08-13 12:10:00,48.85,48.92,48.79,48.89,22085.54480174836,45.1951,45.2599,45.1396,45.2322,22085.5448
2018-08-13 12:15:00,48.89,48.94,48.82,48.82,72601.72754709127,45.2322,45.2784,45.1674,45.1674,72601.7275
2018-08-13 12:20:00,48.82,48.9,48.78,48.78,18039.33812051202,45.1674,45.2414,45.1304,45.1304,18039.3381
2018-08-13 12:25:00,48.78,48.83,48.74,48.8,39953.16890415236,45.1304,45.1766,45.0934,45.1489,39953.1689
2018-08-13 12:30:00,48.8,48.88,48.79,48.84,13034.655010927256,45.1489,45.2229,45.1396,45.1859,13034.655
2018-08-13 12:35:00,48.84,48.86,48.81,48.85,32525.757102716205,45.1859,45.2044,45.1581,45.1951,32525.7571
2018-08-13 12:40:00,48.85,48.85,48.78,48.78,27578.31199916745,45.1951,45.1951,45.1304,45.1304,27578.312
2018-08-13 12:45:00,48.79,48.8,48.72,48.73,39264.23144968259,45.1396,45.1489,45.0749,45.0841,39264.2314
2018-08-13 12:50:00,48.72,48.74,48.67,48.71,60246.64377146425,45.0749,45.0934,45.0286,45.0656,60246.6438
2018-08-13 12:55:00,48.7,48.74,48.63,48.66,26459.569153918204,45.0564,45.0934,44.9916,45.0194,26459.5692
2018-08-13 13:00:00,48.65,48.66,48.53,48.54,34356.332604849624,45.0101,45.0194,44.8991,44.9083,34356.3326
2018-08-13 13:05:00,48.54,48.55,48.52,48.55,29998.959308981164,44.9083,44.9176,44.8898,44.9176,29998.9593
2018-08-13 13:10:00,48.56,48.58,48.49,48.5,23578.93641377875,44.9268,44.9453,44.8621,44.8713,23578.9364
2018-08-13 13:15:00,48.51,48.67,48.5,48.66,25801.85243001353,44.8806,45.0286,44.8713,45.0194,25801.8524
2018-08-13 13:20:00,48.66,48.77,48.65,48.71,39736.70517223437,45.0194,45.1211,45.0101,45.0656,39736.7052
2018-08-13 13:25:00,48.71,48.71,48.62,48.62,19576.438755333544,45.0656,45.0656,44.9824,44.9824,19576.4388
2018-08-13 13:30:00,48.63,48.73,48.63,48.67,24801.74836091165,44.9916,45.0841,44.9916,45.0286,24801.7484
2018-08-13 13:35:00,48.69,48.71,48.63,48.64,19537.93318763659,45.0471,45.0656,44.9916,45.0009,19537.9332
2018-08-13 13:40:00,48.64,48.71,48.63,48.71,11033.406181704651,45.0009,45.0656,44.9916,45.0656,11033.4062
2018-08-13 13:45:00,48.71,48.71,48.56,48.57,31042.772400874182,45.0656,45.0656,44.9268,44.9361,31042.7724
2018-08-13 13:50:00,48.57,48.63,48.56,48.57,23953.58518055989,44.9361,44.9916,44.9268,44.9361,23953.5852
2018-08-13 13:55:00,48.59,48.64,48.55,48.56,18508.689770007284,44.9546,45.0009,44.9176,44.9268,18508.6898
2018-08-13 14:00:00,48.56,48.58,48.49,48.58,53667.39515037985,44.9268,44.9453,44.8621,44.9453,53667.3952
2018-08-13 14:05:00,48.58,48.64,48.58,48.61,15413.674679987513,44.9453,45.0009,44.9453,44.9731,15413.6747
2018-08-13 14:10:00,48.63,48.72,48.6,48.71,43924.44583203247,44.9916,45.0749,44.9638,45.0656,43924.4458
2018-08-13 14:15:00,48.71,48.73,48.61,48.61,37939.43178270372,45.0656,45.0841,44.9731,44.9731,37939.4318
2018-08-13 14:20:00,48.62,48.74,48.61,48.74,33164.74138828182,44.9824,45.0934,44.9731,45.0934,33164.7414
2018-08-13 14:25:00,48.73,48.73,48.66,48.68,124626.91226974712,45.0841,45.0841,45.0194,45.0379,124626.9123
2018-08-13 14:30:00,48.67,48.8,48.66,48.77,41230.09678426475,45.0286,45.1489,45.0194,45.1211,41230.0968
2018-08-13 14:35:00,48.77,48.82,48.72,48.81,32569.466125507337,45.1211,45.1674,45.0749,45.1581,32569.4661
2018-08-13 14:40:00,48.81,48.84,48.78,48.81,20487.043396815487,45.1581,45.1859,45.1304,45.1581,20487.0434
2018-08-13 14:45:00,48.81,48.87,48.8,48.84,19646.16505359559,45.1581,45.2136,45.1489,45.1859,19646.1651
2018-08-13 14:50:00,48.83,48.84,48.74,48.75,22961.8066396087,45.1766,45.1859,45.0934,45.1026,22961.8066
2018-08-13 14:55:00,48.75,48.79,48.71,48.73,26965.344989072742,45.1026,45.1396,45.0656,45.0841,26965.345
2018-08-13 15:00:00,48.73,48.78,48.71,48.74,40436.0495368925,45.0841,45.1304,45.0656,45.0934,40436.0495
2018-08-13 15:05:00,48.76,48.76,48.7,48.75,21259.23613279217,45.1119,45.1119,45.0564,45.1026,21259.2361
2018-08-13 15:10:00,48.75,48.78,48.73,48.78,31641.16973670517,45.1026,45.1304,45.0841,45.1304,31641.1697
2018-08-13 15:15:00,48.78,48.79,48.73,48.75,36221.25091060464,45.1304,45.1396,45.0841,45.1026,36221.2509
2018-08-13 15:20:00,48.77,48.82,48.74,48.8,44516.59902175045,45.1211,45.1674,45.0934,45.1489,44516.599
2018-08-13 15:25:00,48.8,48.83,48.72,48.74,45001.561036528255,45.1489,45.1766,45.0749,45.0934,45001.561
2018-08-13 15:30:00,48.74,48.82,48.73,48.81,48126.75616609429,45.0934,45.1674,45.0841,45.1581,48126.7562
2018-08-13 15:35:00,48.81,48.87,48.78,48.85,65810.17795816422,45.1581,45.2136,45.1304,45.1951,65810.178
2018-08-13 15:40:00,48.84,48.86,48.81,48.86,76553.23134561349,45.1859,45.2044,45.1581,45.2044,76553.2313
2018-08-13 15:45:00,48.85,48.85,48.75,48.77,111181.18430637944,45.1951,45.1951,45.1026,45.1211,111181.1843
2018-08-13 15:50:00,48.76,48.78,48.7,48.78,126271.2040795088,45.1119,45.1304,45.0564,45.1304,126271.2041
2018-08-13 15:55:00,48.78,48.86,48.75,48.79,331163.49255905923,45.1304,45.2044,45.1026,45.1396,331163.4926
2018-08-14 09:30:00,48.95,49.03,48.77,48.86,43571.651576646895,45.2877,45.3617,45.1211,45.2044,43571.6516
2018-08-14 09:35:00,48.82,48.9,48.63,48.8,34646.68539910501,45.1674,45.2414,44.9916,45.1489,34646.6854
2018-08-14 09:40:00,48.81,48.97,48.74,48.96,341615.1524612343,45.1581,45.3062,45.0934,45.2969,341615.1525
2018-08-14 09:45:00,48.97,49.41,48.96,49.05,61562.0772192736,45.3062,45.7132,45.2969,45.3802,61562.0772
2018-08-14 09:50:00,49.0,49.03,48.9,49.03,30990.73784993236,45.3339,45.3617,45.2414,45.3617,30990.7378
2018-08-14 09:55:00,49.03,49.14,49.03,49.07,46573.004474971385,45.3617,45.4634,45.3617,45.3987,46573.0045
2018-08-14 10:00:00,49.07,49.32,49.01,49.12,89268.39421375794,45.3987,45.63,45.3432,45.4449,89268.3942
2018-08-14 10:05:00,49.09,49.2,49.05,49.07,34735.14413570611,45.4172,45.519,45.3802,45.3987,34735.1441
2018-08-14 10:10:00,49.07,49.19,49.07,49.17,56841.5027578312,45.3987,45.5097,45.3987,45.4912,56841.5028
2018-08-14 10:15:00,49.17,49.25,49.15,49.25,33105.42200020814,45.4912,45.5652,45.4727,45.5652,33105.422
2018-08-14 10:20:00,49.27,49.38,49.24,49.26,36506.40024976584,45.5837,45.6855,45.556,45.5745,36506.4002
2018-08-14 10:25:00,49.26,49.27,49.12,49.17,51581.850348631495,45.5745,45.5837,45.4449,45.4912,51581.8503
2018-08-14 10:30:00,49.18,49.25,49.08,49.15,38060.151940888754,45.5005,45.5652,45.4079,45.4727,38060.1519
2018-08-14 10:35:00,49.16,49.17,49.03,49.11,31923.197002809866,45.4819,45.4912,45.3617,45.4357,31923.197
2018-08-14 10:40:00,49.11,49.24,49.1,49.24,17097.512748464982,45.4357,45.556,45.4264,45.556,17097.5127
2018-08-14 10:45:00,49.24,49.25,49.18,49.23,33715.266937246335,45.556,45.5652,45.5005,45.5467,33715.2669
2018-08-14 10:50:00,49.23,49.27,49.16,49.2,32657.92486210844,45.5467,45.5837,45.4819,45.519,32657.9249
2018-08-14 10:55:00,49.21,49.31,49.18,49.31,35717.55645748777,45.5282,45.6207,45.5005,45.6207,35717.5565
2018-08-14 11:00:00,49.31,49.39,49.3,49.36,44766.36486627121,45.6207,45.6947,45.6115,45.667,44766.3649
2018-08-14 11:05:00,49.36,49.45,49.27,49.41,57959.204912061614,45.667,45.7503,45.5837,45.7132,57959.2049
2018-08-14 11:10:00,49.41,49.45,49.36,49.39,22285.35747736497,45.7132,45.7503,45.667,45.6947,22285.3575
2018-08-14 11:15:00,49.38,49.39,49.29,49.3,22530.960557810387,45.6855,45.6947,45.6022,45.6115,22530.9606
2018-08-14 11:20:00,49.3,49.33,49.27,49.27,13335.414715371007,45.6115,45.6392,45.5837,45.5837,13335.4147
2018-08-14 11:25:00,49.27,49.36,49.26,49.29,19928.192319700283,45.5837,45.667,45.5745,45.6022,19928.1923
2018-08-14 11:30:00,49.28,49.32,49.22,49.23,15512.540326776982,45.593,45.63,45.5375,45.5467,15512.5403
2018-08-14 11:35:00,49.25,49.27,49.2,49.25,7690.706629201791,45.5652,45.5837,45.519,45.5652,7690.7066
2018-08-14 11:40:00,49.25,49.27,49.16,49.18,21044.85378291185,45.5652,45.5837,45.4819,45.5005,21044.8538
2018-08-14 11:45:00,49.18,49.32,49.17,49.3,35526.069310021856,45.5005,45.63,45.4912,45.6115,35526.0693
2018-08-14 11:50:00,49.31,49.37,49.3,49.3,16871.68279737746,45.6207,45.6762,45.6115,45.6115,16871.6828
2018-08-14 11:55:00,49.29,49.31,49.25,49.27,9953.168904152357,45.6022,45.6207,45.5652,45.5837,9953.1689
2018-08-14 12:00:00,49.27,49.29,49.25,49.26,35001.561036528255,45.5837,45.6022,45.5652,45.5745,35001.561
2018-08-14 12:05:00,49.27,49.32,49.26,49.27,20363.20116557394,45.5837,45.63,45.5745,45.5837,20363.2012
2018-08-14 12:10:00,49.27,49.27,49.21,49.26,12134.457279633678,45.5837,45.5837,45.5282,45.5745,12134.4573
2018-08-14 12:15:00,49.27,49.34,49.26,49.29,19299.61494432303,45.5837,45.6485,45.5745,45.6022,19299.6149
2018-08-14 12:20:00,49.29,49.33,49.28,49.33,26741.59642002289,45.6022,45.6392,45.593,45.6392,26741.5964
2018-08-14 12:25:00,49.32,49.33,49.31,49.33,14237.69382870226,45.63,45.6392,45.6207,45.6392,14237.6938
2018-08-14 12:30:00,49.33,49.43,49.32,49.38,41513.16474138828,45.6392,45.7317,45.63,45.6855,41513.1647
2018-08-14 12:35:00,49.39,49.47,49.38,49.45,18364.03371838901,45.6947,45.7688,45.6855,45.7503,18364.0337
2018-08-14 12:40:00,49.44,49.46,49.43,49.43,12392.548652305131,45.741,45.7595,45.7317,45.7317,12392.5487
2018-08-14 12:45:00,49.43,49.48,49.41,49.44,27011.13539390156,45.7317,45.778,45.7132,45.741,27011.1354
2018-08-14 12:50:00,49.43,49.45,49.32,49.33,7773.961910708711,45.7317,45.7503,45.63,45.6392,7773.9619
2018-08-14 12:55:00,49.34,49.37,49.3,49.31,18117.38994692476,45.6485,45.6762,45.6115,45.6207,18117.3899
2018-08-14 13:00:00,49.32,49.36,49.31,49.32,10232.074097200542,45.63,45.667,45.6207,45.63,10232.0741
2018-08-14 13:05:00,49.32,49.33,49.24,49.25,21540.22270787803,45.63,45.6392,45.556,45.5652,21540.2227
2018-08-14 13:10:00,49.25,49.28,49.24,49.25,21923.197002809866,45.5652,45.593,45.556,45.5652,21923.197
2018-08-14 13:15:00,49.25,49.28,49.22,49.27,23119.99167447185,45.5652,45.593,45.5375,45.5837,23119.9917
2018-08-14 13:20:00,49.27,49.28,49.18,49.22,22646.47726090124,45.5837,45.593,45.5005,45.5375,22646.4773
2018-08-14 13:25:00,49.22,49.22,49.18,49.19,16153.60599438027,45.5375,45.5375,45.5005,45.5097,16153.606
2018-08-14 13:30:00,49.2,49.22,49.15,49.2,25637.42324903736,45.519,45.5375,45.4727,45.519,25637.4232
2018-08-14 13:35:00,49.21,49.22,49.17,49.18,39455.71859714851,45.5282,45.5375,45.4912,45.5005,39455.7186
2018-08-14 13:40:00,49.19,49.21,49.17,49.18,14863.149131023,45.5097,45.5282,45.4912,45.5005,14863.1491
2018-08-14 13:45:00,49.18,49.26,49.17,49.23,46602.14382349881,45.5005,45.5745,45.4912,45.5467,46602.1438
2018-08-14 13:50:00,49.23,49.23,49.16,49.19,22473.72255177438,45.5467,45.5467,45.4819,45.5097,22473.7226
2018-08-14 13:55:00,49.19,49.24,49.18,49.21,31435.112914975547,45.5097,45.556,45.5005,45.5282,31435.1129
2018-08-14 14:00:00,49.22,49.23,49.18,49.19,12590.279945884067,45.5375,45.5467,45.5005,45.5097,12590.2799
2018-08-14 14:05:00,49.19,49.2,49.17,49.19,13137.683421792071,45.5097,45.519,45.4912,45.5097,13137.6834
2018-08-14 14:10:00,49.19,49.2,49.16,49.18,16868.56072432095,45.5097,45.519,45.4819,45.5005,16868.5607
2018-08-14 14:15:00,49.17,49.17,49.13,49.14,15945.467790612967,45.4912,45.4912,45.4542,45.4634,15945.4678
2018-08-14 14:20:00,49.15,49.18,49.07,49.08,19185.13893225101,45.4727,45.5005,45.3987,45.4079,19185.1389
2018-08-14 14:25:00,49.09,49.09,49.03,49.04,17864.502029347488,45.4172,45.4172,45.3617,45.3709,17864.502
2018-08-14 14:30:00,49.04,49.07,49.03,49.04,48027.89051930482,45.3709,45.3987,45.3617,45.3709,48027.8905
2018-08-14 14:35:00,49.04,49.07,49.04,49.05,19268.394213757936,45.3709,45.3987,45.3709,45.3802,19268.3942
2018-08-14 14:40:00,49.05,49.06,49.01,49.03,14612.342595483402,45.3802,45.3894,45.3432,45.3617,14612.3426
2018-08-14 14:45:00,49.04,49.05,48.99,48.99,9957.331668227704,45.3709,45.3802,45.3247,45.3247,9957.3317
2018-08-14 14:50:00,49.0,49.07,49.0,49.05,78551.35810177958,45.3339,45.3987,45.3339,45.3802,78551.3581
2018-08-14 14:55:00,49.05,49.17,49.03,49.16,50479.75855968364,45.3802,45.4912,45.3617,45.4819,50479.7586
2018-08-14 15:00:00,49.16,49.21,49.16,49.16,48768.86252471642,45.4819,45.5282,45.4819,45.4819,48768.8625
2018-08-14 15:05:00,49.17,49.17,49.11,49.12,50269.53897387866,45.4912,45.4912,45.4357,45.4449,50269.539
2018-08-14 15:10:00,49.12,49.18,49.11,49.14,20595.275262774485,45.4449,45.5005,45.4357,45.4634,20595.2753
2018-08-14 15:15:00,49.14,49.14,49.09,49.14,15002.601727547091,45.4634,45.4634,45.4172,45.4634,15002.6017
2018-08-14 15:20:00,49.13,49.16,49.08,49.16,38799.04256426267,45.4542,45.4819,45.4079,45.4819,38799.0426
2018-08-14 15:25:00,49.15,49.16,49.09,49.09,13563.326048496205,45.4727,45.4819,45.4172,45.4172,13563.326
2018-08-14 15:30:00,49.09,49.12,49.06,49.08,33269.851181184305,45.4172,45.4449,45.3894,45.4079,33269.8512
2018-08-14 15:35:00,49.08,49.09,49.03,49.05,25886.14840253929,45.4079,45.4172,45.3617,45.3802,25886.1484
2018-08-14 15:40:00,49.04,49.05,48.95,48.96,51592.25725881986,45.3709,45.3802,45.2877,45.2969,51592.2573
2018-08-14 15:45:00,48.97,48.99,48.81,48.91,131960.66187948798,45.3062,45.3247,45.1581,45.2507,131960.6619
2018-08-14 15:50:00,48.91,48.92,48.85,48.9,113140.80549484858,45.2507,45.2599,45.1951,45.2414,113140.8055
2018-08-14 15:55:00,48.91,49.01,48.88,49.0,303995.2128213133,45.2507,45.3432,45.2229,45.3339,303995.2128
2018-08-15 09:30:00,48.64,48.71,48.55,48.58,37092.3092933708,45.0009,45.0656,44.9176,44.9453,37092.3093
2018-08-15 09:35:00,48.58,48.71,48.54,48.58,91580.80965761266,44.9453,45.0656,44.9083,44.9453,91580.8097
2018-08-15 09:40:00,48.6,48.62,48.46,48.5,73437.402435217,44.9638,44.9824,44.8343,44.8713,73437.4024
2018-08-15 09:45:00,48.5,48.51,47.92,47.94,176064.10656676034,44.8713,44.8806,44.3347,44.3532,176064.1066
2018-08-15 09:50:00,47.94,48.06,47.8,48.04,102241.64845457383,44.3532,44.4642,44.2237,44.4457,102241.6485
2018-08-15 09:55:00,48.04,48.15,47.99,48.13,40038.50556769695,44.4457,44.5475,44.3995,44.529,40038.5056
2018-08-15 10:00:00,48.12,48.34,48.12,48.19,55525.028619003024,44.5198,44.7233,44.5198,44.5845,55525.0286
2018-08-15 10:05:00,48.16,48.24,48.05,48.22,22905.60932459153,44.5568,44.6308,44.455,44.6123,22905.6093
2018-08-15 10:10:00,48.22,48.29,48.16,48.27,23702.77864502029,44.6123,44.677,44.5568,44.6585,23702.7786
2018-08-15 10:15:00,48.25,48.36,48.22,48.29,31888.854199188263,44.64,44.7418,44.6123,44.677,31888.8542
2018-08-15 10:20:00,48.29,48.34,48.18,48.28,36634.40524508274,44.677,44.7233,44.5753,44.6678,36634.4052
2018-08-15 10:25:00,48.25,48.25,48.07,48.07,22351.96170257051,44.64,44.64,44.4735,44.4735,22351.9617
2018-08-15 10:30:00,48.07,48.22,48.06,48.2,53735.04006660423,44.4735,44.6123,44.4642,44.5938,53735.0401
2018-08-15 10:35:00,48.19,48.22,48.16,48.19,31303.985846602147,44.5845,44.6123,44.5568,44.5845,31303.9858
2018-08-15 10:40:00,48.19,48.2,48.01,48.04,50093.662191695286,44.5845,44.5938,44.418,44.4457,50093.6622
2018-08-15 10:45:00,48.03,48.1,48.03,48.04,26370.069726298265,44.4365,44.5013,44.4365,44.4457,26370.0697
2018-08-15 10:50:00,48.04,48.11,48.04,48.07,17305.650952232285,44.4457,44.5105,44.4457,44.4735,17305.651
2018-08-15 10:55:00,48.06,48.09,47.98,48.0,44100.32261421584,44.4642,44.492,44.3902,44.4087,44100.3226
2018-08-15 11:00:00,47.99,48.05,47.97,48.04,49558.74700801332,44.3995,44.455,44.381,44.4457,49558.747
2018-08-15 11:05:00,48.04,48.19,48.03,48.16,45898.63669476533,44.4457,44.5845,44.4365,44.5568,45898.6367
2018-08-15 11:10:00,48.16,48.25,48.1,48.22,48160.058278697055,44.5568,44.64,44.5013,44.6123,48160.0583
2018-08-15 11:15:00,48.23,48.25,48.16,48.22,23225.101467374338,44.6215,44.64,44.5568,44.6123,23225.1015
2018-08-15 11:20:00,48.23,48.25,48.18,48.2,32544.489541055264,44.6215,44.64,44.5753,44.5938,32544.4895
2018-08-15 11:25:00,48.22,48.32,48.22,48.24,16337.808304714332,44.6123,44.7048,44.6123,44.6308,16337.8083
2018-08-15 11:30:00,48.25,48.31,48.23,48.29,11260.276823811011,44.64,44.6955,44.6215,44.677,11260.2768
2018-08-15 11:35:00,48.29,48.32,48.23,48.23,32309.29337079821,44.677,44.7048,44.6215,44.6215,32309.2934
2018-08-15 11:40:00,48.22,48.24,48.15,48.17,17385.784160682695,44.6123,44.6308,44.5475,44.566,17385.7842
2018-08-15 11:45:00,48.15,48.23,48.12,48.22,31342.491414299097,44.5475,44.6215,44.5198,44.6123,31342.4914
2018-08-15 11:50:00,48.22,48.24,48.12,48.16,36362.78488916641,44.6123,44.6308,44.5198,44.5568,36362.7849
2018-08-15 11:55:00,48.15,48.18,48.1,48.1,32824.43542512228,44.5475,44.5753,44.5013,44.5013,32824.4354
2018-08-15 12:00:00,48.11,48.15,48.11,48.12,35509.41825372047,44.5105,44.5475,44.5105,44.5198,35509.4183
2018-08-15 12:05:00,48.13,48.18,48.12,48.16,16366.947653241754,44.529,44.5753,44.5198,44.5568,16366.9477
2018-08-15 12:10:00,48.15,48.18,48.13,48.14,15517.743781871164,44.5475,44.5753,44.529,44.5383,15517.7438
2018-08-15 12:15:00,48.14,48.2,48.12,48.17,60424.6019356853,44.5383,44.5938,44.5198,44.566,60424.6019
2018-08-15 12:20:00,48.17,48.21,48.14,48.17,23197.00280986576,44.566,44.603,44.5383,44.566,23197.0028
2018-08-15 12:25:00,48.17,48.2,48.14,48.2,19346.446040170675,44.566,44.5938,44.5383,44.5938,19346.446
2018-08-15 12:30:00,48.19,48.29,48.18,48.28,22653.76209803309,44.5845,44.677,44.5753,44.6678,22653.7621
2018-08-15 12:35:00,48.28,48.32,48.27,48.31,21256.114059735664,44.6678,44.7048,44.6585,44.6955,21256.1141
2018-08-15 12:40:00,48.31,48.31,48.24,48.25,22630.86689561869,44.6955,44.6955,44.6308,44.64,22630.8669
2018-08-15 12:45:00,48.27,48.29,48.23,48.25,18318.243313560204,44.6585,44.677,44.6215,44.64,18318.2433
2018-08-15 12:50:00,48.25,48.27,48.22,48.24,11934.644604017069,44.64,44.6585,44.6123,44.6308,11934.6446
2018-08-15 12:55:00,48.24,48.26,48.22,48.25,9008.22145904881,44.6308,44.6493,44.6123,44.64,9008.2215
2018-08-15 13:00:00,48.26,48.26,48.22,48.24,21730.669164325114,44.6493,44.6493,44.6123,44.6308,21730.6692
2018-08-15 13:05:00,48.24,48.29,48.23,48.23,56384.63940056197,44.6308,44.677,44.6215,44.6215,56384.6394
2018-08-15 13:10:00,48.23,48.25,48.2,48.2,15427.203663232389,44.6215,44.64,44.5938,44.5938,15427.2037
2018-08-15 13:15:00,48.21,48.24,48.2,48.21,15316.890415235715,44.603,44.6308,44.5938,44.603,15316.8904
2018-08-15 13:20:00,48.2,48.21,48.1,48.11,38574.25330419399,44.5938,44.603,44.5013,44.5105,38574.2533
2018-08-15 13:25:00,48.12,48.19,48.12,48.16,9670.100947028828,44.5198,44.5845,44.5198,44.5568,9670.1009
2018-08-15 13:30:00,48.16,48.17,48.09,48.11,71180.1436153606,44.5568,44.566,44.492,44.5105,71180.1436
2018-08-15 13:35:00,48.11,48.13,48.08,48.1,13683.0055156624,44.5105,44.529,44.4828,44.5013,13683.0055
2018-08-15 13:40:00,48.1,48.11,48.06,48.06,16340.93037777084,44.5013,44.5105,44.4642,44.4642,16340.9304
2018-08-15 13:45:00,48.06,48.07,48.02,48.04,17571.027162035592,44.4642,44.4735,44.4272,44.4457,17571.0272
2018-08-15 13:50:00,48.04,48.05,48.01,48.04,17400.353834946407,44.4457,44.455,44.418,44.4457,17400.3538
2018-08-15 13:55:00,48.05,48.06,48.03,48.04,20832.552815069208,44.455,44.4642,44.4365,44.4457,20832.5528
2018-08-15 14:00:00,48.04,48.09,48.03,48.07,64532.20938703299,44.4457,44.492,44.4365,44.4735,64532.2094
2018-08-15 14:05:00,48.05,48.05,48.0,48.03,43892.18441044854,44.455,44.455,44.4087,44.4365,43892.1844
2018-08-15 14:10:00,48.02,48.04,48.01,48.03,23999.375585388698,44.4272,44.4457,44.418,44.4365,23999.3756
2018-08-15 14:15:00,48.03,48.05,48.02,48.04,25544.801748360915,44.4365,44.455,44.4272,44.4457,25544.8017
2018-08-15 14:20:00,48.04,48.16,48.04,48.15,58024.76844624832,44.4457,44.5568,44.4457,44.5475,58024.7684
2018-08-15 14:25:00,48.14,48.15,48.08,48.09,28837.548131959626,44.5383,44.5475,44.4828,44.492,28837.5481
2018-08-15 14:30:00,48.09,48.14,48.04,48.14,40686.8560724321,44.492,44.5383,44.4457,44.5383,40686.8561
2018-08-15 14:35:00,48.14,48.19,48.13,48.14,33487.35560412114,44.5383,44.5845,44.529,44.5383,33487.3556
2018-08-15 14:40:00,48.15,48.16,48.04,48.04,35517.74378187116,44.5475,44.5568,44.4457,44.4457,35517.7438
2018-08-15 14:45:00,48.05,48.05,48.02,48.03,26735.35227390988,44.455,44.455,44.4272,44.4365,26735.3523
2018-08-15 14:50:00,48.03,48.08,48.03,48.04,32821.31335206577,44.4365,44.4828,44.4365,44.4457,32821.3134
2018-08-15 14:55:00,48.05,48.12,48.04,48.12,41694.24497866584,44.455,44.5198,44.4457,44.5198,41694.245
2018-08-15 15:00:00,48.12,48.15,48.11,48.13,36200.43709022791,44.5198,44.5475,44.5105,44.529,36200.4371
2018-08-15 15:05:00,48.14,48.19,48.12,48.18,27610.57342075138,44.5383,44.5845,44.5198,44.5753,27610.5734
2018-08-15 15:10:00,48.17,48.19,48.14,48.18,31316.474138828184,44.566,44.5845,44.5383,44.5753,31316.4741
2018-08-15 15:15:00,48.18,48.2,48.16,48.17,34659.173691331045,44.5753,44.5938,44.5568,44.566,34659.1737
2018-08-15 15:20:00,48.16,48.18,48.11,48.14,25991.258195441776,44.5568,44.5753,44.5105,44.5383,25991.2582
2018-08-15 15:25:00,48.13,48.19,48.13,48.19,28573.21261317515,44.529,44.5845,44.529,44.5845,28573.2126
2018-08-15 15:30:00,48.19,48.24,48.18,48.24,71684.8787594963,44.5845,44.6308,44.5753,44.6308,71684.8788
2018-08-15 15:35:00,48.24,48.24,48.18,48.18,59094.59881361224,44.6308,44.6308,44.5753,44.5753,59094.5988
2018-08-15 15:40:00,48.18,48.24,48.17,48.24,57282.75574981788,44.5753,44.6308,44.566,44.6308,57282.7557
2018-08-15 15:45:00,48.24,48.28,48.21,48.23,74419.81475699865,44.6308,44.6678,44.603,44.6215,74419.8148
2018-08-15 15:50:00,48.22,48.25,48.2,48.22,87521.07399313145,44.6123,44.64,44.5938,44.6123,87521.074
2018-08-15 15:55:00,48.23,48.27,48.2,48.27,231696.3263607036,44.6215,44.6585,44.5938,44.6585,231696.3264
2018-08-16 09:30:00,48.46,48.46,48.12,48.32,29993.75585388698,44.8343,44.8343,44.5198,44.7048,29993.7559
2018-08-16 09:35:00,48.36,48.57,48.36,48.54,15657.196378395256,44.7418,44.9361,44.7418,44.9083,15657.1964
2018-08-16 09:40:00,48.53,48.58,48.33,48.43,16533.458216255596,44.8991,44.9453,44.714,44.8066,16533.4582
2018-08-16 09:45:00,48.45,48.72,48.45,48.62,18677.2817150588,44.8251,45.0749,44.8251,44.9824,18677.2817
2018-08-16 09:50:00,48.65,48.85,48.65,48.76,23698.615880944948,45.0101,45.1951,45.0101,45.1119,23698.6159
2018-08-16 09:55:00,48.75,48.85,48.67,48.69,28556.561556873767,45.1026,45.1951,45.0286,45.0471,28556.5616
2018-08-16 10:00:00,48.73,48.82,48.71,48.81,37410.76074513477,45.0841,45.1674,45.0656,45.1581,37410.7607
2018-08-16 10:05:00,48.81,48.93,48.76,48.83,43642.41856592778,45.1581,45.2692,45.1119,45.1766,43642.4186
2018-08-16 10:10:00,48.85,48.87,48.75,48.75,29427.619939639924,45.1951,45.2136,45.1026,45.1026,29427.6199
2018-08-16 10:15:00,48.74,48.78,48.68,48.68,35724.841294619626,45.0934,45.1304,45.0379,45.0379,35724.8413
2018-08-16 10:20:00,48.67,48.67,48.57,48.62,41338.32865022375,45.0286,45.0286,44.9361,44.9824,41338.3287
2018-08-16 10:25:00,48.62,48.69,48.58,48.61,29850.140493287545,44.9824,45.0471,44.9453,44.9731,29850.1405
2018-08-16 10:30:00,48.61,48.68,48.61,48.64,35928.816734311586,44.9731,45.0379,44.9731,45.0009,35928.8167
2018-08-16 10:35:00,48.65,48.7,48.58,48.67,36919.55458424394,45.0101,45.0564,44.9453,45.0286,36919.5546
2018-08-16 10:40:00,48.66,48.76,48.63,48.76,30825.26797793736,45.0194,45.1119,44.9916,45.1119,30825.268
2018-08-16 10:45:00,48.76,48.77,48.61,48.65,38589.86366947654,45.1119,45.1211,44.9731,45.0101,38589.8637
2018-08-16 10:50:00,48.65,48.76,48.65,48.71,70421.4798626288,45.0101,45.1119,45.0101,45.0656,70421.4799
2018-08-16 10:55:00,48.7,48.81,48.68,48.73,19300.655635341867,45.0564,45.1581,45.0379,45.0841,19300.6556
2018-08-16 11:00:00,48.75,48.78,48.63,48.64,15977.7292121969,45.1026,45.1304,44.9916,45.0009,15977.7292
2018-08-16 11:05:00,48.62,48.65,48.58,48.59,25088.979082110523,44.9824,45.0101,44.9453,44.9546,25088.9791
2018-08-16 11:10:00,48.6,48.65,48.6,48.61,12398.79279841815,44.9638,45.0101,44.9638,44.9731,12398.7928
2018-08-16 11:15:00,48.61,48.74,48.6,48.7,12745.342907690709,44.9731,45.0934,44.9638,45.0564,12745.3429
2018-08-16 11:20:00,48.7,48.94,48.69,48.92,111075.03382245812,45.0564,45.2784,45.0471,45.2599,111075.0338
2018-08-16 11:25:00,48.9,48.91,48.82,48.87,14343.844312623583,45.2414,45.2507,45.1674,45.2136,14343.8443
2018-08-16 11:30:00,48.87,48.96,48.8,48.96,20709.75127484649,45.2136,45.2969,45.1489,45.2969,20709.7513
2018-08-16 11:35:00,48.96,49.0,48.85,48.92,54897.49193464461,45.2969,45.3339,45.1951,45.2599,54897.4919
2018-08-16 11:40:00,48.93,48.96,48.85,48.87,24481.21552711,45.2692,45.2969,45.1951,45.2136,24481.2155
2018-08-16 11:45:00,48.85,48.87,48.83,48.83,33136.64273077324,45.1951,45.2136,45.1766,45.1766,33136.6427
2018-08-16 11:50:00,48.83,48.97,48.8,48.95,20835.674888125715,45.1766,45.3062,45.1489,45.2877,20835.6749
2018-08-16 11:55:00,48.96,49.0,48.95,49.0,12328.025809137269,45.2969,45.3339,45.2877,45.3339,12328.0258
2018-08-16 12:00:00,49.0,49.01,48.94,48.98,14860.02705796649,45.3339,45.3432,45.2784,45.3154,14860.0271
2018-08-16 12:05:00,48.98,49.01,48.97,49.01,27354.5634301176,45.3154,45.3432,45.3062,45.3432,27354.5634
2018-08-16 12:10:00,49.01,49.02,48.97,48.99,40312.20730565096,45.3432,45.3524,45.3062,45.3247,40312.2073
2018-08-16 12:15:00,49.0,49.01,48.98,49.01,23863.04506192112,45.3339,45.3432,45.3154,45.3432,23863.0451
2018-08-16 12:20:00,49.0,49.0,48.94,48.95,10342.387345197212,45.3339,45.3339,45.2784,45.2877,10342.3873
2018-08-16 12:25:00,48.95,48.99,48.91,48.92,11563.117910292434,45.2877,45.3247,45.2507,45.2599,11563.1179
2018-08-16 12:30:00,48.92,48.95,48.9,48.91,12954.521802476846,45.2599,45.2877,45.2414,45.2507,12954.5218
2018-08-16 12:35:00,48.9,48.9,48.85,48.87,13653.866167134978,45.2414,45.2414,45.1951,45.2136,13653.8662
2018-08-16 12:40:00,48.87,48.88,48.82,48.85,11479.862628785517,45.2136,45.2229,45.1674,45.1951,11479.8626
2018-08-16 12:45:00,48.86,48.9,48.85,48.87,29475.491726506403,45.2044,45.2414,45.1951,45.2136,29475.4917
2018-08-16 12:50:00,48.86,48.93,48.86,48.93,8576.334686231658,45.2044,45.2692,45.2044,45.2692,8576.3347
2018-08-16 12:55:00,48.91,48.96,48.91,48.95,8835.466749921949,45.2507,45.2969,45.2507,45.2877,8835.4667
2018-08-16 13:00:00,48.96,48.99,48.92,48.94,19105.005723800605,45.2969,45.3247,45.2599,45.2784,19105.0057
2018-08-16 13:05:00,48.94,48.95,48.87,48.9,9745.030700385056,45.2784,45.2877,45.2136,45.2414,9745.0307
2018-08-16 13:10:00,48.9,48.94,48.86,48.94,10148.81881569362,45.2414,45.2784,45.2044,45.2784,10148.8188
2018-08-16 13:15:00,48.93,48.99,48.93,48.98,5919.450515142054,45.2692,45.3247,45.2692,45.3154,5919.4505
2018-08-16 13:20:00,48.97,49.01,48.97,49.0,15004.683109584765,45.3062,45.3432,45.3062,45.3339,15004.6831
2018-08-16 13:25:00,48.99,49.01,48.95,48.95,8824.019148714748,45.3247,45.3432,45.2877,45.2877,8824.0191
2018-08-16 13:30:00,48.94,48.96,48.92,48.95,6054.7403475908,45.2784,45.2969,45.2599,45.2877,6054.7403
2018-08-16 13:35:00,48.95,48.99,48.94,48.96,9990.633780830472,45.2877,45.3247,45.2784,45.2969,9990.6338
2018-08-16 13:40:00,48.96,48.98,48.94,48.94,8097.616817566864,45.2969,45.3154,45.2784,45.2784,8097.6168
2018-08-16 13:45:00,48.93,48.93,48.87,48.88,7339.993755853888,45.2692,45.2692,45.2136,45.2229,7339.9938
2018-08-16 13:50:00,48.89,48.9,48.85,48.88,18121.552711000106,45.2322,45.2414,45.1951,45.2229,18121.5527
2018-08-16 13:55:00,48.89,48.9,48.87,48.9,6504.318867728171,45.2322,45.2414,45.2136,45.2414,6504.3189
2018-08-16 14:00:00,48.9,48.9,48.84,48.88,10302.841086481423,45.2414,45.2414,45.1859,45.2229,10302.8411
2018-08-16 14:05:00,48.89,48.94,48.89,48.94,11513.164741388282,45.2322,45.2784,45.2322,45.2784,11513.1647
2018-08-16 14:10:00,48.94,48.94,48.89,48.91,13136.642730773234,45.2784,45.2784,45.2322,45.2507,13136.6427
2018-08-16 14:15:00,48.91,48.92,48.86,48.87,19528.566968467065,45.2507,45.2599,45.2044,45.2136,19528.567
2018-08-16 14:20:00,48.87,48.87,48.79,48.79,11040.691018836507,45.2136,45.2136,45.1396,45.1396,11040.691
2018-08-16 14:25:00,48.78,48.79,48.75,48.75,14703.923405141017,45.1304,45.1396,45.1026,45.1026,14703.9234
2018-08-16 14:30:00,48.74,48.74,48.66,48.71,20033.30211260277,45.0934,45.0934,45.0194,45.0656,20033.3021
2018-08-16 14:35:00,48.71,48.73,48.63,48.63,11546.46685399105,45.0656,45.0841,44.9916,44.9916,11546.4669
2018-08-16 14:40:00,48.63,48.64,48.6,48.63,23969.19554584244,44.9916,45.0009,44.9638,44.9916,23969.1955
2018-08-16 14:45:00,48.63,48.64,48.6,48.6,11899.261109376626,44.9916,45.0009,44.9638,44.9638,11899.2611
2018-08-16 14:50:00,48.61,48.63,48.58,48.6,13076.282651680716,44.9731,44.9916,44.9453,44.9638,13076.2827
2018-08-16 14:55:00,48.6,48.62,48.57,48.62,15714.434384431264,44.9638,44.9824,44.9361,44.9824,15714.4344
2018-08-16 15:00:00,48.62,48.7,48.62,48.7,21535.019252783848,44.9824,45.0564,44.9824,45.0564,21535.0193
2018-08-16 15:05:00,48.7,48.7,48.62,48.63,23270.891872203145,45.0564,45.0564,44.9824,44.9916,23270.8919
2018-08-16 15:10:00,48.62,48.63,48.59,48.63,14307.420126964304,44.9824,44.9916,44.9546,44.9916,14307.4201
2018-08-16 15:15:00,48.63,48.63,48.59,48.6,12053.28338016443,44.9916,44.9916,44.9546,44.9638,12053.2834
2018-08-16 15:20:00,48.6,48.62,48.54,48.6,16488.708502445625,44.9638,44.9824,44.9083,44.9638,16488.7085
2018-08-16 15:25:00,48.61,48.64,48.58,48.6,35678.01019877199,44.9731,45.0009,44.9453,44.9638,35678.0102
2018-08-16 15:30:00,48.58,48.59,48.55,48.59,26831.095847642835,44.9453,44.9546,44.9176,44.9546,26831.0958
2018-08-16 15:35:00,48.59,48.59,48.54,48.55,27674.055572900408,44.9546,44.9546,44.9083,44.9176,27674.0556
2018-08-16 15:40:00,48.55,48.55,48.5,48.5,33385.36788427516,44.9176,44.9176,44.8713,44.8713,33385.3679
2018-08-16 15:45:00,48.5,48.51,48.48,48.48,57205.74461442398,44.8713,44.8806,44.8528,44.8528,57205.7446
2018-08-16 15:50:00,48.48,48.49,48.43,48.47,84427.0995941305,44.8528,44.8621,44.8066,44.8436,84427.0996
2018-08-16 15:55:00,48.46,48.52,48.45,48.52,124082.63086689562,44.8343,44.8898,44.8251,44.8898,124082.6309
2018-08-17 09:30:00,48.4,48.46,48.24,48.25,61936.72598605474,44.7788,44.8343,44.6308,44.64,61936.726
2018-08-17 09:35:00,48.27,48.49,48.27,48.45,18150.69205952753,44.6585,44.8621,44.6585,44.8251,18150.6921
2018-08-17 09:40:00,48.49,48.53,48.36,48.53,46952.85669684671,44.8621,44.8991,44.7418,44.8991,46952.8567
2018-08-17 09:45:00,48.53,48.53,48.4,48.44,54147.15371006349,44.8991,44.8991,44.7788,44.8158,54147.1537
2018-08-17 09:50:00,48.44,48.75,48.42,48.75,49161.20303881778,44.8158,45.1026,44.7973,45.1026,49161.203
2018-08-17 09:55:00,48.76,48.79,48.63,48.77,27671.974190862733,45.1119,45.1396,44.9916,45.1211,27671.9742
2018-08-17 10:00:00,48.75,48.79,48.68,48.75,31609.94900614008,45.1026,45.1396,45.0379,45.1026,31609.949
2018-08-17 10:05:00,48.75,48.76,48.67,48.71,15864.29389114372,45.1026,45.1119,45.0286,45.0656,15864.2939
2018-08-17 10:10:00,48.71,48.71,48.6,48.64,24215.83931730669,45.0656,45.0656,44.9638,45.0009,24215.8393
2018-08-17 10:15:00,48.64,48.66,48.55,48.59,14651.88885419919,45.0009,45.0194,44.9176,44.9546,14651.8889
2018-08-17 10:20:00,48.62,48.62,48.46,48.51,27147.465917369136,44.9824,44.9824,44.8343,44.8806,27147.4659
2018-08-17 10:25:00,48.49,48.56,48.45,48.55,31246.74784056614,44.8621,44.9268,44.8251,44.9176,31246.7478
2018-08-17 10:30:00,48.55,48.65,48.55,48.65,14816.318035175358,44.9176,45.0101,44.9176,45.0101,14816.318
2018-08-17 10:35:00,48.65,48.65,48.57,48.59,19587.886356540745,45.0101,45.0101,44.9361,44.9546,19587.8864
2018-08-17 10:40:00,48.58,48.64,48.52,48.6,76436.6739515038,44.9453,45.0009,44.8898,44.9638,76436.674
2018-08-17 10:45:00,48.61,48.68,48.61,48.68,27748.98532625664,44.9731,45.0379,44.9731,45.0379,27748.9853
2018-08-17 10:50:00,48.68,48.77,48.66,48.67,28013.320845041108,45.0379,45.1211,45.0194,45.0286,28013.3208
2018-08-17 10:55:00,48.67,48.67,48.53,48.54,17758.351545426165,45.0286,45.0286,44.8991,44.9083,17758.3515
2018-08-17 11:00:00,48.54,48.55,48.49,48.51,35917.36913310438,44.9083,44.9176,44.8621,44.8806,35917.3691
2018-08-17 11:05:00,48.49,48.51,48.41,48.43,24841.294619627435,44.8621,44.8806,44.7881,44.8066,24841.2946
2018-08-17 11:10:00,48.43,48.46,48.39,48.46,20933.49984389635,44.8066,44.8343,44.7696,44.8343,20933.4998
2018-08-17 11:15:00,48.46,48.52,48.46,48.5,15846.6021438235,44.8343,44.8898,44.8343,44.8713,15846.6021
2018-08-17 11:20:00,48.49,48.5,48.38,48.43,32516.390883546675,44.8621,44.8713,44.7603,44.8066,32516.3909
2018-08-17 11:25:00,48.41,48.44,48.39,48.41,12212.509106046416,44.7881,44.8158,44.7696,44.7881,12212.5091
2018-08-17 11:30:00,48.42,48.43,48.39,48.41,18356.74888125716,44.7973,44.8066,44.7696,44.7881,18356.7489
2018-08-17 11:35:00,48.42,48.46,48.39,48.42,28777.188052867103,44.7973,44.8343,44.7696,44.7973,28777.1881
2018-08-17 11:40:00,48.43,48.45,48.41,48.43,17063.169944843376,44.8066,44.8251,44.7881,44.8066,17063.1699
2018-08-17 11:45:00,48.42,48.43,48.41,48.42,14024.352169840777,44.7973,44.8066,44.7881,44.7973,14024.3522
2018-08-17 11:50:00,48.42,48.45,48.41,48.42,41072.95244042044,44.7973,44.8251,44.7881,44.7973,41072.9524
2018-08-17 11:55:00,48.43,48.43,48.39,48.41,20786.7624102404,44.8066,44.8066,44.7696,44.7881,20786.7624
2018-08-17 12:00:00,48.41,48.42,48.4,48.41,9054.011863877617,44.7881,44.7973,44.7788,44.7881,9054.0119
2018-08-17 12:05:00,48.42,48.42,48.35,48.37,14064.9391195754,44.7973,44.7973,44.7326,44.7511,14064.9391
2018-08-17 12:10:00,48.37,48.41,48.36,48.41,20614.00770111354,44.7511,44.7881,44.7418,44.7881,20614.0077
2018-08-17 12:15:00,48.41,48.41,48.39,48.4,12912.894161723383,44.7881,44.7881,44.7696,44.7788,12912.8942
2018-08-17 12:20:00,48.41,48.41,48.36,48.39,13698.615880944948,44.7881,44.7881,44.7418,44.7696,13698.6159
2018-08-17 12:25:00,48.39,48.39,48.32,48.34,16280.570298678324,44.7696,44.7696,44.7048,44.7233,16280.5703
2018-08-17 12:30:00,48.33,48.35,48.32,48.33,8715.787282755751,44.714,44.7326,44.7048,44.714,8715.7873
2018-08-17 12:35:00,48.33,48.33,48.2,48.24,28178.79071703612,44.714,44.714,44.5938,44.6308,28178.7907
2018-08-17 12:40:00,48.23,48.26,48.22,48.25,14465.605161827454,44.6215,44.6493,44.6123,44.64,14465.6052
2018-08-17 12:45:00,48.25,48.26,48.23,48.25,11820.168591945052,44.64,44.6493,44.6215,44.64,11820.1686
2018-08-17 12:50:00,48.26,48.27,48.25,48.25,6800.915808096576,44.6493,44.6585,44.64,44.64,6800.9158
2018-08-17 12:55:00,48.25,48.3,48.24,48.26,13792.278072640234,44.64,44.6863,44.6308,44.6493,13792.2781
2018-08-17 13:00:00,48.27,48.33,48.27,48.31,12309.29337079821,44.6585,44.714,44.6585,44.6955,12309.2934
2018-08-17 13:05:00,48.31,48.31,48.29,48.31,5138.932251014674,44.6955,44.6955,44.677,44.6955,5138.9323
2018-08-17 13:10:00,48.31,48.32,48.28,48.28,15040.066604225209,44.6955,44.7048,44.6678,44.6678,15040.0666
2018-08-17 13:15:00,48.28,48.28,48.25,48.25,8640.857529399522,44.6678,44.6678,44.64,44.64,8640.8575
2018-08-17 13:20:00,48.25,48.26,48.18,48.19,21910.70871058383,44.64,44.6493,44.5753,44.5845,21910.7087
2018-08-17 13:25:00,48.2,48.21,48.16,48.18,8934.332396711417,44.5938,44.603,44.5568,44.5753,8934.3324
2018-08-17 13:30:00,48.17,48.2,48.17,48.17,10724.32094911021,44.566,44.5938,44.566,44.566,10724.3209
2018-08-17 13:35:00,48.16,48.17,48.13,48.15,15974.60713914039,44.5568,44.566,44.529,44.5475,15974.6071
2018-08-17 13:40:00,48.15,48.2,48.14,48.17,9236.132792174005,44.5475,44.5938,44.5383,44.566,9236.1328
2018-08-17 13:45:00,48.18,48.19,48.15,48.16,21596.420022895203,44.5753,44.5845,44.5475,44.5568,21596.42
2018-08-17 13:50:00,48.15,48.16,48.14,48.15,6299.30273701738,44.5475,44.5568,44.5383,44.5475,6299.3027
2018-08-17 13:55:00,48.14,48.14,48.09,48.14,18607.55541679676,44.5383,44.5383,44.492,44.5383,18607.5554
2018-08-17 14:00:00,48.13,48.26,48.13,48.26,26135.91424706005,44.529,44.6493,44.529,44.6493,26135.9142
2018-08-17 14:05:00,48.27,48.3,48.26,48.3,14963.055468831304,44.6585,44.6863,44.6493,44.6863,14963.0555
2018-08-17 14:10:00,48.31,48.34,48.29,48.34,11945.051514205434,44.6955,44.7233,44.677,44.7233,11945.0515
2018-08-17 14:15:00,48.34,48.37,48.32,48.34,16435.633260484963,44.7233,44.7511,44.7048,44.7233,16435.6333
2018-08-17 14:20:00,48.35,48.37,48.33,48.37,12693.30835674888,44.7326,44.7511,44.714,44.7511,12693.3084
2018-08-17 14:25:00,48.37,48.42,48.37,48.41,18838.588822978458,44.7511,44.7973,44.7511,44.7881,18838.5888
2018-08-17 14:30:00,48.4,48.47,48.4,48.45,13985.846602143823,44.7788,44.8436,44.7788,44.8251,13985.8466
2018-08-17 14:35:00,48.44,48.48,48.43,48.48,16020.397543969197,44.8158,44.8528,44.8066,44.8528,16020.3975
2018-08-17 14:40:00,48.49,48.59,48.48,48.56,27037.152669372463,44.8621,44.9546,44.8528,44.9268,27037.1527
2018-08-17 14:45:00,48.55,48.6,48.54,48.6,12107.399313143927,44.9176,44.9638,44.9083,44.9638,12107.3993
2018-08-17 14:50:00,48.6,48.68,48.59,48.68,22771.36018316162,44.9638,45.0379,44.9546,45.0379,22771.3602
2018-08-17 14:55:00,48.68,48.69,48.63,48.65,18607.55541679676,45.0379,45.0471,44.9916,45.0101,18607.5554
2018-08-17 15:00:00,48.65,48.66,48.56,48.6,36516.80715995421,45.0101,45.0194,44.9268,44.9638,36516.8072
2018-08-17 15:05:00,48.59,48.61,48.54,48.54,17558.538869809556,44.9546,44.9731,44.9083,44.9083,17558.5389
2018-08-17 15:10:00,48.53,48.56,48.52,48.54,16729.10812779686,44.8991,44.9268,44.8898,44.9083,16729.1081
2018-08-17 15:15:00,48.55,48.57,48.54,48.57,22067.853054428146,44.9176,44.9361,44.9083,44.9361,22067.8531
2018-08-17 15:20:00,48.57,48.6,48.56,48.58,16298.262045998545,44.9361,44.9638,44.9268,44.9453,16298.262
2018-08-17 15:25:00,48.59,48.62,48.58,48.59,30077.011135393903,44.9546,44.9824,44.9453,44.9546,30077.0111
2018-08-17 15:30:00,48.59,48.6,48.54,48.56,39630.554688313045,44.9546,44.9638,44.9083,44.9268,39630.5547
2018-08-17 15:35:00,48.56,48.63,48.56,48.62,33766.26079716932,44.9268,44.9916,44.9268,44.9824,33766.2608
2018-08-17 15:40:00,48.61,48.63,48.54,48.58,45263.815173275056,44.9731,44.9916,44.9083,44.9453,45263.8152
2018-08-17 15:45:00,48.6,48.63,48.54,48.58,87581.43407222396,44.9638,44.9916,44.9083,44.9453,87581.4341
2018-08-17 15:50:00,48.57,48.61,48.55,48.6,82272.86918513893,44.9361,44.9731,44.9176,44.9638,82272.8692
2018-08-17 15:55:00,48.6,48.6,48.54,48.58,169303.77770839838,44.9638,44.9638,44.9083,44.9453,169303.7777
2018-08-20 09:30:00,48.57,48.85,48.57,48.78,21906.54594650848,44.9361,45.1951,44.9361,45.1304,21906.5459
2018-08-20 09:35:00,48.84,48.92,48.79,48.84,6049.536892496618,45.1859,45.2599,45.1396,45.1859,6049.5369
2018-08-20 09:40:00,48.86,49.03,48.85,48.91,11097.929024872516,45.2044,45.3617,45.1951,45.2507,11097.929
2018-08-20 09:45:00,48.91,49.08,48.9,49.07,28466.02143823499,45.2507,45.4079,45.2414,45.3987,28466.0214
2018-08-20 09:50:00,49.08,49.08,48.94,48.99,41720.26225413675,45.4079,45.4079,45.2784,45.3247,41720.2623
2018-08-20 09:55:00,48.98,48.98,48.9,48.9,11135.39390155063,45.3154,45.3154,45.2414,45.2414,11135.3939
2018-08-20 10:00:00,48.92,49.02,48.9,48.97,24773.64970340306,45.2599,45.3524,45.2414,45.3062,24773.6497
2018-08-20 10:05:00,48.95,49.0,48.89,48.89,11711.936725986056,45.2877,45.3339,45.2322,45.2322,11711.9367
2018-08-20 10:10:00,48.87,48.93,48.81,48.89,27044.43750650432,45.2136,45.2692,45.1581,45.2322,27044.4375
2018-08-20 10:15:00,48.89,48.94,48.89,48.9,35967.322302008535,45.2322,45.2784,45.2322,45.2414,35967.3223
2018-08-20 10:20:00,48.91,49.02,48.9,49.0,31402.85149339161,45.2507,45.3524,45.2414,45.3339,31402.8515
2018-08-20 10:25:00,48.99,49.02,48.97,48.99,22539.28608596108,45.3247,45.3524,45.3062,45.3247,22539.2861
2018-08-20 10:30:00,48.98,49.0,48.93,48.94,28422.312415443856,45.3154,45.3339,45.2692,45.2784,28422.3124
2018-08-20 10:35:00,48.95,49.04,48.94,48.96,35094.1825372047,45.2877,45.3709,45.2784,45.2969,35094.1825
2018-08-20 10:40:00,48.95,49.0,48.95,49.0,11913.830783640338,45.2877,45.3339,45.2877,45.3339,11913.8308
2018-08-20 10:45:00,49.0,49.03,48.96,49.01,26312.831720262257,45.3339,45.3617,45.2969,45.3432,26312.8317
2018-08-20 10:50:00,49.02,49.06,48.99,49.02,20224.789260068686,45.3524,45.3894,45.3247,45.3524,20224.7893
2018-08-20 10:55:00,49.02,49.13,49.0,49.13,18835.46674992195,45.3524,45.4542,45.3339,45.4542,18835.4667
2018-08-20 11:00:00,49.14,49.2,49.13,49.19,20580.705588510773,45.4634,45.519,45.4542,45.5097,20580.7056
2018-08-20 11:05:00,49.19,49.2,49.07,49.07,21980.43500884588,45.5097,45.519,45.3987,45.3987,21980.435
2018-08-20 11:10:00,49.08,49.15,49.08,49.15,15150.379852221877,45.4079,45.4727,45.4079,45.4727,15150.3799
2018-08-20 11:15:00,49.14,49.15,49.04,49.09,19320.42876469976,45.4634,45.4727,45.3709,45.4172,19320.4288
2018-08-20 11:20:00,49.09,49.13,49.07,49.13,17039.234051410138,45.4172,45.4542,45.3987,45.4542,17039.2341
2018-08-20 11:25:00,49.13,49.13,49.08,49.09,18652.305130606725,45.4542,45.4542,45.4079,45.4172,18652.3051
2018-08-20 11:30:00,49.09,49.12,49.07,49.12,9148.714746591735,45.4172,45.4449,45.3987,45.4449,9148.7147
2018-08-20 11:35:00,49.12,49.21,49.1,49.19,10594.234571755644,45.4449,45.5282,45.4264,45.5097,10594.2346
2018-08-20 11:40:00,49.21,49.24,49.19,49.24,12745.342907690709,45.5282,45.556,45.5097,45.556,12745.3429
2018-08-20 11:45:00,49.23,49.24,49.21,49.22,16473.098137163077,45.5467,45.556,45.5282,45.5375,16473.0981
2018-08-20 11:50:00,49.23,49.3,49.23,49.27,19102.924341762933,45.5467,45.6115,45.5467,45.5837,19102.9243
2018-08-20 11:55:00,49.28,49.3,49.26,49.26,8176.70933499844,45.593,45.6115,45.5745,45.5745,8176.7093
2018-08-20 12:00:00,49.27,49.32,49.24,49.31,17180.768029971903,45.5837,45.63,45.556,45.6207,17180.768
2018-08-20 12:05:00,49.31,49.36,49.3,49.36,25009.88656467895,45.6207,45.667,45.6115,45.667,25009.8866
2018-08-20 12:10:00,49.35,49.49,49.35,49.48,45121.240503694455,45.6577,45.7873,45.6577,45.778,45121.2405
2018-08-20 12:15:00,49.49,49.51,49.34,49.35,26640.649391195755,45.7873,45.8058,45.6485,45.6577,26640.6494
2018-08-20 12:20:00,49.35,49.42,49.35,49.38,12942.033510250809,45.6577,45.7225,45.6577,45.6855,12942.0335
2018-08-20 12:25:00,49.37,49.39,49.29,49.31,18629.40992819232,45.6762,45.6947,45.6022,45.6207,18629.4099
2018-08-20 12:30:00,49.32,49.34,49.28,49.32,18634.6133832865,45.63,45.6485,45.593,45.63,18634.6134
2018-08-20 12:35:00,49.32,49.33,49.27,49.29,11717.140181080238,45.63,45.6392,45.5837,45.6022,11717.1402
2018-08-20 12:40:00,49.3,49.35,49.29,49.35,16735.352273909877,45.6115,45.6577,45.6022,45.6577,16735.3523
2018-08-20 12:45:00,49.36,49.4,49.35,49.39,18264.127380580707,45.667,45.704,45.6577,45.6947,18264.1274
2018-08-20 12:50:00,49.39,49.42,49.37,49.39,7320.220626495994,45.6947,45.7225,45.6762,45.6947,7320.2206
2018-08-20 12:55:00,49.39,49.4,49.35,49.37,22904.568633572693,45.6947,45.704,45.6577,45.6762,22904.5686
2018-08-20 13:00:00,49.37,49.37,49.33,49.35,13336.455406389843,45.6762,45.6762,45.6392,45.6577,13336.4554
2018-08-20 13:05:00,49.34,49.35,49.3,49.31,21102.091788947862,45.6485,45.6577,45.6115,45.6207,21102.0918
2018-08-20 13:10:00,49.3,49.31,49.27,49.3,19576.438755333544,45.6115,45.6207,45.5837,45.6115,19576.4388
2018-08-20 13:15:00,49.3,49.31,49.27,49.28,11526.693724633156,45.6115,45.6207,45.5837,45.593,11526.6937
2018-08-20 13:20:00,49.27,49.28,49.26,49.27,6394.005619731503,45.5837,45.593,45.5745,45.5837,6394.0056
2018-08-20 13:25:00,49.27,49.35,49.26,49.35,16113.019044645644,45.5837,45.6577,45.5745,45.6577,16113.019
2018-08-20 13:30:00,49.36,49.36,49.23,49.23,16494.952648558643,45.667,45.667,45.5467,45.5467,16494.9526
2018-08-20 13:35:00,49.23,49.25,49.19,49.2,6394.005619731503,45.5467,45.5652,45.5097,45.519,6394.0056
2018-08-20 13:40:00,49.19,49.19,49.13,49.16,14639.40056197315,45.5097,45.5097,45.4542,45.4819,14639.4006
2018-08-20 13:45:00,49.16,49.17,49.09,49.11,14053.491518368195,45.4819,45.4912,45.4172,45.4357,14053.4915
2018-08-20 13:50:00,49.11,49.13,49.08,49.08,14195.025496929962,45.4357,45.4542,45.4079,45.4079,14195.0255
2018-08-20 13:55:00,49.08,49.1,49.06,49.1,10701.425746695806,45.4079,45.4264,45.3894,45.4264,10701.4257
2018-08-20 14:00:00,49.1,49.12,49.05,49.05,16810.282027266105,45.4264,45.4449,45.3802,45.3802,16810.282
2018-08-20 14:05:00,49.05,49.08,49.03,49.06,11267.561660942867,45.3802,45.4079,45.3617,45.3894,11267.5617
2018-08-20 14:10:00,49.04,49.06,48.98,49.01,17141.221771256114,45.3709,45.3894,45.3154,45.3432,17141.2218
2018-08-20 14:15:00,49.0,49.04,48.99,49.04,13490.477677177649,45.3339,45.3709,45.3247,45.3709,13490.4777
2018-08-20 14:20:00,49.05,49.08,49.03,49.08,12217.712561140595,45.3802,45.4079,45.3617,45.4079,12217.7126
2018-08-20 14:25:00,49.08,49.2,49.08,49.2,7552.294723696535,45.4079,45.519,45.4079,45.519,7552.2947
2018-08-20 14:30:00,49.2,49.21,49.15,49.19,8216.255593714226,45.519,45.5282,45.4727,45.5097,8216.2556
2018-08-20 14:35:00,49.19,49.22,49.18,49.21,9307.940472473723,45.5097,45.5375,45.5005,45.5282,9307.9405
2018-08-20 14:40:00,49.2,49.2,49.16,49.18,13828.702258299512,45.519,45.519,45.4819,45.5005,13828.7023
2018-08-20 14:45:00,49.18,49.2,49.17,49.17,8757.41492350921,45.5005,45.519,45.4912,45.4912,8757.4149
2018-08-20 14:50:00,49.17,49.18,49.15,49.16,8245.394942241648,45.4912,45.5005,45.4727,45.4819,8245.3949
2018-08-20 14:55:00,49.16,49.24,49.16,49.22,14359.454677906131,45.4819,45.556,45.4819,45.5375,14359.4547
2018-08-20 15:00:00,49.22,49.23,49.18,49.18,11095.847642834842,45.5375,45.5467,45.5005,45.5005,11095.8476
2018-08-20 15:05:00,49.18,49.18,49.12,49.18,12055.364762202104,45.5005,45.5005,45.4449,45.5005,12055.3648
2018-08-20 15:10:00,49.19,49.2,49.16,49.18,11810.802372775524,45.5097,45.519,45.4819,45.5005,11810.8024
2018-08-20 15:15:00,49.19,49.2,49.15,49.18,13153.29378707462,45.5097,45.519,45.4727,45.5005,13153.2938
2018-08-20 15:20:00,49.18,49.2,49.14,49.2,13976.480382974296,45.5005,45.519,45.4634,45.519,13976.4804
2018-08-20 15:25:00,49.2,49.21,49.15,49.19,16306.587574149236,45.519,45.5282,45.4727,45.5097,16306.5876
2018-08-20 15:30:00,49.18,49.2,49.17,49.2,16602.143823498805,45.5005,45.519,45.4912,45.519,16602.1438
2018-08-20 15:35:00,49.2,49.2,49.14,49.15,20947.028827141225,45.519,45.519,45.4634,45.4727,20947.0288
2018-08-20 15:40:00,49.14,49.14,49.09,49.13,26499.11541263399,45.4634,45.4634,45.4172,45.4542,26499.1154
2018-08-20 15:45:00,49.12,49.18,49.08,49.17,62725.569778332814,45.4449,45.5005,45.4079,45.4912,62725.5698
2018-08-20 15:50:00,49.16,49.2,49.13,49.18,70575.5021334166,45.4819,45.519,45.4542,45.5005,70575.5021
2018-08-20 15:55:00,49.18,49.19,49.09,49.12,138555.52086585492,45.5005,45.5097,45.4172,45.4449,138555.5209
2018-08-21 09:30:00,50.32,51.12,50.25,51.04,165935.0608804246,46.5552,47.2953,46.4904,47.2213,165935.0609
2018-08-21 09:35:00,51.07,51.33,50.98,51.29,121434.07222395673,47.249,47.4896,47.1658,47.4526,121434.0722
2018-08-21 09:40:00,51.27,51.41,50.9,50.9,116133.83286502238,47.4341,47.5636,47.0918,47.0918,116133.8329
2018-08-21 09:45:00,50.9,50.99,50.72,50.83,79408.88750130087,47.0918,47.175,46.9252,47.027,79408.8875
2018-08-21 09:50:00,50.84,50.93,50.67,50.87,56311.791029243424,47.0363,47.1195,46.879,47.064,56311.791
2018-08-21 09:55:00,50.84,50.98,50.76,50.94,60976.168175668645,47.0363,47.1658,46.9622,47.1288,60976.1682
2018-08-21 10:00:00,50.94,50.99,50.69,50.72,77935.26901862837,47.1288,47.175,46.8975,46.9252,77935.269
2018-08-21 10:05:00,50.7,50.77,50.56,50.6,56796.75304402124,46.9067,46.9715,46.7772,46.8142,56796.753
2018-08-21 10:10:00,50.59,50.85,50.56,50.83,66635.44593610158,46.805,47.0455,46.7772,47.027,66635.4459
2018-08-21 10:15:00,50.81,50.94,50.75,50.87,38077.84368820897,47.0085,47.1288,46.953,47.064,38077.8437
2018-08-21 10:20:00,50.9,50.91,50.8,50.87,37108.96034967218,47.0918,47.101,46.9992,47.064,37108.9603
2018-08-21 10:25:00,50.9,51.03,50.84,51.03,61241.54438547196,47.0918,47.212,47.0363,47.212,61241.5444
2018-08-21 10:30:00,51.01,51.03,50.93,50.99,44843.37600166511,47.1935,47.212,47.1195,47.175,44843.376
2018-08-21 10:35:00,50.98,51.07,50.88,51.01,51287.33479030076,47.1658,47.249,47.0733,47.1935,51287.3348
2018-08-21 10:40:00,51.0,51.09,50.93,51.09,50780.518264127386,47.1843,47.2676,47.1195,47.2676,50780.5183
2018-08-21 10:45:00,51.08,51.26,51.05,51.24,56024.56030804454,47.2583,47.4248,47.2305,47.4063,56024.5603
2018-08-21 10:50:00,51.26,51.26,51.12,51.15,47843.68820897076,47.4248,47.4248,47.2953,47.3231,47843.6882
2018-08-21 10:55:00,51.13,51.24,51.09,51.13,41807.68029971902,47.3046,47.4063,47.2676,47.3046,41807.6803
2018-08-21 11:00:00,51.13,51.16,50.98,51.0,37079.82100114476,47.3046,47.3323,47.1658,47.1843,37079.821
2018-08-21 11:05:00,50.99,51.01,50.83,50.91,21430.9501509002,47.175,47.1935,47.027,47.101,21430.9502
2018-08-21 11:10:00,50.9,51.0,50.87,51.0,21849.30794047248,47.0918,47.1843,47.064,47.1843,21849.3079
2018-08-21 11:15:00,50.99,51.06,50.93,50.95,13880.736809241336,47.175,47.2398,47.1195,47.138,13880.7368
2018-08-21 11:20:00,50.96,50.97,50.76,50.8,14895.410552606932,47.1473,47.1565,46.9622,46.9992,14895.4106
2018-08-21 11:25:00,50.8,50.88,50.72,50.78,16048.496201477785,46.9992,47.0733,46.9252,46.9807,16048.4962
2018-08-21 11:30:00,50.76,50.91,50.76,50.9,13163.700697262984,46.9622,47.101,46.9622,47.0918,13163.7007
2018-08-21 11:35:00,50.91,51.07,50.9,50.99,19544.17733374961,47.101,47.249,47.0918,47.175,19544.1773
2018-08-21 11:40:00,50.99,51.13,50.99,51.1,23441.56519929233,47.175,47.3046,47.175,47.2768,23441.5652
2018-08-21 11:45:00,51.09,51.17,51.08,51.14,15423.04089915704,47.2676,47.3416,47.2583,47.3138,15423.0409
2018-08-21 11:50:00,51.15,51.2,51.12,51.18,15865.334582162555,47.3231,47.3693,47.2953,47.3508,15865.3346
2018-08-21 11:55:00,51.18,51.24,51.17,51.22,42560.09990633781,47.3508,47.4063,47.3416,47.3878,42560.0999
2018-08-21 12:00:00,51.23,51.32,51.15,51.31,49135.18576334687,47.3971,47.4803,47.3231,47.4711,49135.1858
2018-08-21 12:05:00,51.29,51.33,51.24,51.33,28492.0387137059,47.4526,47.4896,47.4063,47.4896,28492.0387
2018-08-21 12:10:00,51.33,51.38,51.28,51.34,21401.810802372776,47.4896,47.5359,47.4433,47.4988,21401.8108
2018-08-21 12:15:00,51.34,51.41,51.32,51.32,22550.73368716828,47.4988,47.5636,47.4803,47.4803,22550.7337
2018-08-21 12:20:00,51.32,51.34,51.24,51.32,21425.746695806018,47.4803,47.4988,47.4063,47.4803,21425.7467
2018-08-21 12:25:00,51.36,51.41,51.31,51.37,23800.603600790928,47.5174,47.5636,47.4711,47.5266,23800.6036
2018-08-21 12:30:00,51.36,51.41,51.34,51.38,16756.166094286607,47.5174,47.5636,47.4988,47.5359,16756.1661
2018-08-21 12:35:00,51.38,51.39,51.29,51.3,29048.808408783432,47.5359,47.5451,47.4526,47.4618,29048.8084
2018-08-21 12:40:00,51.31,51.32,51.29,51.31,21377.87490893954,47.4711,47.4803,47.4526,47.4711,21377.8749
2018-08-21 12:45:00,51.3,51.33,51.27,51.32,32366.53137683422,47.4618,47.4896,47.4341,47.4803,32366.5314
2018-08-21 12:50:00,51.32,51.44,51.3,51.44,64434.38443126236,47.4803,47.5914,47.4618,47.5914,64434.3844
2018-08-21 12:55:00,51.44,51.46,51.17,51.17,37100.63482152149,47.5914,47.6099,47.3416,47.3416,37100.6348
2018-08-21 13:00:00,51.17,51.3,51.17,51.27,19093.558122593404,47.3416,47.4618,47.3416,47.4341,19093.5581
2018-08-21 13:05:00,51.27,51.33,51.27,51.32,14904.77677177646,47.4341,47.4896,47.4341,47.4803,14904.7768
2018-08-21 13:10:00,51.33,51.35,51.22,51.34,35685.295035903844,47.4896,47.5081,47.3878,47.4988,35685.295
2018-08-21 13:15:00,51.35,51.39,51.29,51.37,26568.841710896035,47.5081,47.5451,47.4526,47.5266,26568.8417
2018-08-21 13:20:00,51.37,51.38,51.29,51.29,19243.41762930586,47.5266,47.5359,47.4526,47.4526,19243.4176
2018-08-21 13:25:00,51.27,51.37,51.27,51.37,12176.084920387138,47.4341,47.5266,47.4341,47.5266,12176.0849
2018-08-21 13:30:00,51.38,51.4,51.33,51.38,29631.59537933188,47.5359,47.5544,47.4896,47.5359,29631.5954
2018-08-21 13:35:00,51.4,51.42,51.36,51.37,20374.648766781145,47.5544,47.5729,47.5174,47.5266,20374.6488
2018-08-21 13:40:00,51.38,51.39,51.34,51.39,22175.0442293683,47.5359,47.5451,47.4988,47.5451,22175.0442
2018-08-21 13:45:00,51.4,51.41,51.34,51.35,23054.428140285152,47.5544,47.5636,47.4988,47.5081,23054.4281
2018-08-21 13:50:00,51.35,51.37,51.28,51.31,14752.83588302633,47.5081,47.5266,47.4433,47.4711,14752.8359
2018-08-21 13:55:00,51.3,51.32,51.19,51.26,22289.52024144032,47.4618,47.4803,47.3601,47.4248,22289.5202
2018-08-21 14:00:00,51.26,51.33,51.26,51.28,21974.190862732856,47.4248,47.4896,47.4248,47.4433,21974.1909
2018-08-21 14:05:00,51.29,51.33,51.27,51.27,32013.737121448645,47.4526,47.4896,47.4341,47.4341,32013.7371
2018-08-21 14:10:00,51.27,51.32,51.25,51.29,20632.7401394526,47.4341,47.4803,47.4156,47.4526,20632.7401
2018-08-21 14:15:00,51.3,51.38,51.29,51.29,44683.10958476429,47.4618,47.5359,47.4526,47.4526,44683.1096
2018-08-21 14:20:00,51.29,51.43,51.27,51.43,35301.28004995317,47.4526,47.5821,47.4341,47.5821,35301.28
2018-08-21 14:25:00,51.43,51.56,51.42,51.56,42951.39972942034,47.5821,47.7024,47.5729,47.7024,42951.3997
2018-08-21 14:30:00,51.55,51.57,51.38,51.42,103091.89301696328,47.6931,47.7116,47.5359,47.5729,103091.893
2018-08-21 14:35:00,51.41,51.5,51.36,51.37,38038.29742949319,47.5636,47.6469,47.5174,47.5266,38038.2974
2018-08-21 14:40:00,51.37,51.42,51.36,51.4,29162.243729836613,47.5266,47.5729,47.5174,47.5544,29162.2437
2018-08-21 14:45:00,51.4,51.42,51.32,51.33,59494.22416484546,47.5544,47.5729,47.4803,47.4896,59494.2242
2018-08-21 14:50:00,51.33,51.37,51.32,51.34,22262.46227495057,47.4896,47.5266,47.4803,47.4988,22262.4623
2018-08-21 14:55:00,51.35,51.42,51.35,51.36,106584.45207617858,47.5081,47.5729,47.5081,47.5174,106584.4521
2018-08-21 15:00:00,51.37,51.42,51.31,51.38,147817.67093349984,47.5266,47.5729,47.4711,47.5359,147817.6709
2018-08-21 15:05:00,51.38,51.42,51.3,51.31,61769.17473202207,47.5359,47.5729,47.4618,47.4711,61769.1747
2018-08-21 15:10:00,51.3,51.36,51.25,51.31,21451.76397127693,47.4618,47.5174,47.4156,47.4711,21451.764
2018-08-21 15:15:00,51.31,51.31,51.24,51.24,42289.52024144032,47.4711,47.4711,47.4063,47.4063,42289.5202
2018-08-21 15:20:00,51.24,51.27,51.23,51.25,38053.90779477573,47.4063,47.4341,47.3971,47.4156,38053.9078
2018-08-21 15:25:00,51.24,51.28,51.24,51.24,47999.79186179624,47.4063,47.4433,47.4063,47.4063,47999.7919
2018-08-21 15:30:00,51.25,51.26,51.17,51.17,44514.51763971277,47.4156,47.4248,47.3416,47.3416,44514.5176
2018-08-21 15:35:00,51.16,51.2,51.14,51.16,45886.148402539286,47.3323,47.3693,47.3138,47.3323,45886.1484
2018-08-21 15:40:00,51.16,51.23,51.14,51.17,76579.2486210844,47.3323,47.3971,47.3138,47.3416,76579.2486
2018-08-21 15:45:00,51.18,51.23,51.13,51.16,95054.63627848892,47.3508,47.3971,47.3046,47.3323,95054.6363
2018-08-21 15:50:00,51.16,51.21,51.13,51.17,128857.32126131751,47.3323,47.3786,47.3046,47.3416,128857.3213
2018-08-21 15:55:00,51.18,51.27,51.17,51.18,194367.78020605684,47.3508,47.4341,47.3416,47.3508,194367.7802
2018-08-22 09:30:00,51.08,51.14,50.88,51.09,36950.77531480904,47.2583,47.3138,47.0733,47.2676,36950.7753
2018-08-22 09:35:00,51.12,51.14,50.87,50.93,35034.86314913102,47.2953,47.3138,47.064,47.1195,35034.8631
2018-08-22 09:40:00,50.9,50.94,50.74,50.89,24217.92069934437,47.0918,47.1288,46.9437,47.0825,24217.9207
2018-08-22 09:45:00,50.83,50.97,50.75,50.91,13046.102612134458,47.027,47.1565,46.953,47.101,13046.1026
2018-08-22 09:50:00,50.88,50.99,50.8,50.83,21030.284108648146,47.0733,47.175,46.9992,47.027,21030.2841
2018-08-22 09:55:00,50.89,51.02,50.75,51.02,15444.895410552608,47.0825,47.2028,46.953,47.2028,15444.8954
2018-08-22 10:00:00,51.0,51.04,50.92,50.99,9340.201894057654,47.1843,47.2213,47.1103,47.175,9340.2019
2018-08-22 10:05:00,50.96,50.97,50.84,50.86,10595.275262774485,47.1473,47.1565,47.0363,47.0548,10595.2753
2018-08-22 10:10:00,50.89,50.89,50.75,50.75,10082.214590488084,47.0825,47.0825,46.953,46.953,10082.2146
2018-08-22 10:15:00,50.75,50.76,50.71,50.76,11156.20772192736,46.953,46.9622,46.916,46.9622,11156.2077
2018-08-22 10:20:00,50.76,50.81,50.7,50.7,12254.136746799875,46.9622,47.0085,46.9067,46.9067,12254.1367
2018-08-22 10:25:00,50.69,50.7,50.59,50.6,12436.257675096263,46.8975,46.9067,46.805,46.8142,12436.2577
2018-08-22 10:30:00,50.62,50.66,50.54,50.57,9574.357373295868,46.8327,46.8697,46.7587,46.7865,9574.3574
2018-08-22 10:35:00,50.55,50.64,50.54,50.59,12328.025809137269,46.768,46.8512,46.7587,46.805,12328.0258
2018-08-22 10:40:00,50.55,50.57,50.48,50.5,9305.85909043605,46.768,46.7865,46.7032,46.7217,9305.8591
2018-08-22 10:45:00,50.48,50.56,50.42,50.48,12607.971693204288,46.7032,46.7772,46.6477,46.7032,12607.9717
2018-08-22 10:50:00,50.49,50.67,50.48,50.64,23597.668852117808,46.7124,46.879,46.7032,46.8512,23597.6689
2018-08-22 10:55:00,50.65,50.66,50.44,50.44,12955.56249349568,46.8605,46.8697,46.6662,46.6662,12955.5625
2018-08-22 11:00:00,50.45,50.48,50.31,50.31,21006.348215214904,46.6754,46.7032,46.5459,46.5459,21006.3482
2018-08-22 11:05:00,50.32,50.37,50.26,50.35,14104.485378291189,46.5552,46.6014,46.4996,46.5829,14104.4854
2018-08-22 11:10:00,50.36,50.38,50.3,50.31,8390.050993859924,46.5922,46.6107,46.5367,46.5459,8390.051
2018-08-22 11:15:00,50.31,50.33,50.26,50.29,14828.806327401397,46.5459,46.5644,46.4996,46.5274,14828.8063
2018-08-22 11:20:00,50.29,50.41,50.29,50.39,7874.908939535852,46.5274,46.6384,46.5274,46.6199,7874.9089
2018-08-22 11:25:00,50.39,50.42,50.33,50.42,9257.987303569573,46.6199,46.6477,46.5644,46.6477,9257.9873
2018-08-22 11:30:00,50.42,50.45,50.38,50.39,8436.882089707566,46.6477,46.6754,46.6107,46.6199,8436.8821
2018-08-22 11:35:00,50.38,50.42,50.31,50.31,7419.086273285462,46.6107,46.6477,46.5459,46.5459,7419.0863
2018-08-22 11:40:00,50.31,50.44,50.3,50.43,11672.390467270268,46.5459,46.6662,46.5367,46.6569,11672.3905
2018-08-22 11:45:00,50.43,50.55,50.43,50.52,16885.211780622336,46.6569,46.768,46.6569,46.7402,16885.2118
2018-08-22 11:50:00,50.52,50.54,50.46,50.48,8345.301280049953,46.7402,46.7587,46.6847,46.7032,8345.3013
2018-08-22 11:55:00,50.46,50.58,50.46,50.58,6694.765324175252,46.6847,46.7957,46.6847,46.7957,6694.7653
2018-08-22 12:00:00,50.58,50.59,50.54,50.59,6974.711208242274,46.7957,46.805,46.7587,46.805,6974.7112
2018-08-22 12:05:00,50.58,50.67,50.58,50.66,25195.129566031846,46.7957,46.879,46.7957,46.8697,25195.1296
2018-08-22 12:10:00,50.66,50.68,50.58,50.58,15526.069310021856,46.8697,46.8882,46.7957,46.7957,15526.0693
2018-08-22 12:15:00,50.57,50.65,50.55,50.64,9090.436049536893,46.7865,46.8605,46.768,46.8512,9090.436
2018-08-22 12:20:00,50.65,50.65,50.59,50.6,7173.483192840046,46.8605,46.8605,46.805,46.8142,7173.4832
2018-08-22 12:25:00,50.59,50.62,50.59,50.62,6294.099281923197,46.805,46.8327,46.805,46.8327,6294.0993
2018-08-22 12:30:00,50.62,50.68,50.6,50.65,9747.11208242273,46.8327,46.8882,46.8142,46.8605,9747.1121
2018-08-22 12:35:00,50.64,50.66,50.59,50.62,6064.106566760329,46.8512,46.8697,46.805,46.8327,6064.1066
2018-08-22 12:40:00,50.6,50.63,50.59,50.61,10117.598085128526,46.8142,46.842,46.805,46.8235,10117.5981
2018-08-22 12:45:00,50.62,50.63,50.58,50.61,7513.789155999584,46.8327,46.842,46.7957,46.8235,7513.7892
2018-08-22 12:50:00,50.62,50.66,50.59,50.66,5284.628993651785,46.8327,46.8697,46.805,46.8697,5284.629
2018-08-22 12:55:00,50.67,50.69,50.64,50.69,8058.070558851077,46.879,46.8975,46.8512,46.8975,8058.0706
2018-08-22 13:00:00,50.69,50.72,50.64,50.64,8896.867520033302,46.8975,46.9252,46.8512,46.8512,8896.8675
2018-08-22 13:05:00,50.66,50.67,50.58,50.58,7453.429076907067,46.8697,46.879,46.7957,46.7957,7453.4291
2018-08-22 13:10:00,50.58,50.58,50.53,50.53,8554.480174836091,46.7957,46.7957,46.7494,46.7494,8554.4802
2018-08-22 13:15:00,50.53,50.58,50.5,50.58,5880.944947445104,46.7494,46.7957,46.7217,46.7957,5880.9449
2018-08-22 13:20:00,50.57,50.59,50.55,50.56,15451.139556665628,46.7865,46.805,46.768,46.7772,15451.1396
2018-08-22 13:25:00,50.56,50.57,50.51,50.57,3891.143719429701,46.7772,46.7865,46.7309,46.7865,3891.1437
2018-08-22 13:30:00,50.55,50.58,50.53,50.57,4370.902279113331,46.768,46.7957,46.7494,46.7865,4370.9023
2018-08-22 13:35:00,50.56,50.57,50.53,50.54,4813.195962118847,46.7772,46.7865,46.7494,46.7587,4813.196
2018-08-22 13:40:00,50.52,50.58,50.52,50.58,4952.648558642939,46.7402,46.7957,46.7402,46.7957,4952.6486
2018-08-22 13:45:00,50.58,50.59,50.52,50.54,11520.449578520138,46.7957,46.805,46.7402,46.7587,11520.4496
2018-08-22 13:50:00,50.53,50.6,50.51,50.58,6155.687376417942,46.7494,46.8142,46.7309,46.7957,6155.6874
2018-08-22 13:55:00,50.59,50.62,50.59,50.62,9891.768134041004,46.805,46.8327,46.805,46.8327,9891.7681
2018-08-22 14:00:00,50.61,50.68,50.59,50.66,15474.03475908003,46.8235,46.8882,46.805,46.8697,15474.0348
2018-08-22 14:05:00,50.65,50.74,50.65,50.69,9850.140493287545,46.8605,46.9437,46.8605,46.8975,9850.1405
2018-08-22 14:10:00,50.69,50.72,50.63,50.72,7306.691643251119,46.8975,46.9252,46.842,46.9252,7306.6916
2018-08-22 14:15:00,50.73,50.73,50.62,50.63,13265.68841710896,46.9345,46.9345,46.8327,46.842,13265.6884
2018-08-22 14:20:00,50.61,50.64,50.6,50.62,7103.756894578,46.8235,46.8512,46.8142,46.8327,7103.7569
2018-08-22 14:25:00,50.62,50.67,50.59,50.66,17524.19606618795,46.8327,46.879,46.805,46.8697,17524.1961
2018-08-22 14:30:00,50.67,50.71,50.65,50.69,7368.092413362473,46.879,46.916,46.8605,46.8975,7368.0924
2018-08-22 14:35:00,50.69,50.75,50.69,50.74,12929.545218024768,46.8975,46.953,46.8975,46.9437,12929.5452
2018-08-22 14:40:00,50.74,50.75,50.65,50.66,12983.661151004268,46.9437,46.953,46.8605,46.8697,12983.6612
2018-08-22 14:45:00,50.67,50.68,50.65,50.66,8801.123946300344,46.879,46.8882,46.8605,46.8697,8801.1239
2018-08-22 14:50:00,50.67,50.69,50.59,50.59,13398.896867520034,46.879,46.8975,46.805,46.805,13398.8969
2018-08-22 14:55:00,50.58,50.6,50.56,50.59,13346.862316578208,46.7957,46.8142,46.7772,46.805,13346.8623
2018-08-22 15:00:00,50.6,50.67,50.6,50.64,11823.29066500156,46.8142,46.879,46.8142,46.8512,11823.2907
2018-08-22 15:05:00,50.64,50.7,50.62,50.69,18604.43334374025,46.8512,46.9067,46.8327,46.8975,18604.4333
2018-08-22 15:10:00,50.69,50.7,50.62,50.64,9046.72702674576,46.8975,46.9067,46.8327,46.8512,9046.727
2018-08-22 15:15:00,50.65,50.66,50.6,50.62,15801.85243001353,46.8605,46.8697,46.8142,46.8327,15801.8524
2018-08-22 15:20:00,50.62,50.63,50.51,50.57,32491.4142990946,46.8327,46.842,46.7309,46.7865,32491.4143
2018-08-22 15:25:00,50.58,50.61,50.56,50.6,86029.76376313873,46.7957,46.8235,46.7772,46.8142,86029.7638
2018-08-22 15:30:00,50.61,50.64,50.59,50.6,19816.83838068477,46.8235,46.8512,46.805,46.8142,19816.8384
2018-08-22 15:35:00,50.61,50.64,50.6,50.62,24202.31033406181,46.8235,46.8512,46.8142,46.8327,24202.3103
2018-08-22 15:40:00,50.62,50.62,50.56,50.56,46737.43365594755,46.8327,46.8327,46.7772,46.7772,46737.4337
2018-08-22 15:45:00,50.55,50.55,50.47,50.48,32168.800083255283,46.768,46.768,46.6939,46.7032,32168.8001
2018-08-22 15:50:00,50.48,50.5,50.46,50.48,31756.686439796027,46.7032,46.7217,46.6847,46.7032,31756.6864
2018-08-22 15:55:00,50.48,50.5,50.44,50.48,112511.1874284525,46.7032,46.7217,46.6662,46.7032,112511.1874
2018-08-23 09:30:00,50.34,50.45,50.17,50.17,24891.247788531586,46.5737,46.6754,46.4164,46.4164,24891.2478
2018-08-23 09:35:00,50.2,50.25,49.98,50.01,11541.263398896868,46.4441,46.4904,46.2406,46.2684,11541.2634
2018-08-23 09:40:00,50.03,50.07,49.99,50.07,9665.93818295348,46.2869,46.3239,46.2499,46.3239,9665.9382
2018-08-23 09:45:00,50.06,50.06,49.79,49.85,21734.831928400457,46.3146,46.3146,46.0648,46.1203,21734.8319
2018-08-23 09:50:00,49.87,50.09,49.87,50.06,13980.64314704964,46.1388,46.3424,46.1388,46.3146,13980.6431
2018-08-23 09:55:00,50.06,50.06,49.94,49.95,7583.51545426163,46.3146,46.3146,46.2036,46.2128,7583.5155
2018-08-23 10:00:00,49.95,49.97,49.79,49.86,31574.56551149964,46.2128,46.2313,46.0648,46.1296,31574.5655
2018-08-23 10:05:00,49.86,49.88,49.76,49.83,24025.39286085961,46.1296,46.1481,46.0371,46.1018,24025.3929
2018-08-23 10:10:00,49.83,49.87,49.52,49.57,49850.140493287545,46.1018,46.1388,45.815,45.8613,49850.1405
2018-08-23 10:15:00,49.57,49.77,49.57,49.77,15792.486210844,45.8613,46.0463,45.8613,46.0463,15792.4862
2018-08-23 10:20:00,49.78,49.79,49.7,49.77,16023.519617025706,46.0556,46.0648,45.9815,46.0463,16023.5196
2018-08-23 10:25:00,49.77,49.97,49.75,49.92,45863.25320012488,46.0463,46.2313,46.0278,46.1851,45863.2532
2018-08-23 10:30:00,49.91,49.94,49.86,49.93,8346.34197106879,46.1758,46.2036,46.1296,46.1943,8346.342
2018-08-23 10:35:00,49.94,49.95,49.78,49.79,9810.594234571756,46.2036,46.2128,46.0556,46.0648,9810.5942
2018-08-23 10:40:00,49.77,49.89,49.77,49.89,14489.541055260694,46.0463,46.1573,46.0463,46.1573,14489.5411
2018-08-23 10:45:00,49.89,49.89,49.71,49.75,15084.816318035177,46.1573,46.1573,45.9908,46.0278,15084.8163
2018-08-23 10:50:00,49.75,49.76,49.71,49.74,12555.937142262464,46.0278,46.0371,45.9908,46.0186,12555.9371
2018-08-23 10:55:00,49.74,49.77,49.67,49.77,11870.121760849204,46.0186,46.0463,45.9538,46.0463,11870.1218
2018-08-23 11:00:00,49.77,49.86,49.75,49.84,8281.819127900926,46.0463,46.1296,46.0278,46.1111,8281.8191
2018-08-23 11:05:00,49.83,49.89,49.79,49.79,13212.6131751483,46.1018,46.1573,46.0648,46.0648,13212.6132
2018-08-23 11:10:00,49.78,49.87,49.77,49.82,13774.586325320011,46.0556,46.1388,46.0463,46.0926,13774.5863
2018-08-23 11:15:00,49.81,49.82,49.67,49.68,15154.542616297222,46.0833,46.0926,45.9538,45.963,15154.5426
2018-08-23 11:20:00,49.67,49.74,49.66,49.71,13358.309917785413,45.9538,46.0186,45.9445,45.9908,13358.3099
2018-08-23 11:25:00,49.7,49.7,49.65,49.67,15427.203663232389,45.9815,45.9815,45.9353,45.9538,15427.2037
2018-08-23 11:30:00,49.7,49.7,49.53,49.55,19589.967738578416,45.9815,45.9815,45.8243,45.8428,19589.9677
2018-08-23 11:35:00,49.53,49.55,49.45,49.48,21852.430013528985,45.8243,45.8428,45.7503,45.778,21852.43
2018-08-23 11:40:00,49.48,49.58,49.48,49.56,10497.450307003852,45.778,45.8705,45.778,45.852,10497.4503
2018-08-23 11:45:00,49.57,49.6,49.53,49.56,8871.890935581227,45.8613,45.889,45.8243,45.852,8871.8909
2018-08-23 11:50:00,49.57,49.68,49.57,49.61,20870.01769174732,45.8613,45.963,45.8613,45.8983,20870.0177
2018-08-23 11:55:00,49.61,49.67,49.61,49.63,11177.02154230409,45.8983,45.9538,45.8983,45.9168,11177.0215
2018-08-23 12:00:00,49.63,49.63,49.57,49.57,9193.464460401708,45.9168,45.9168,45.8613,45.8613,9193.4645
2018-08-23 12:05:00,49.57,49.61,49.52,49.57,15277.34415651993,45.8613,45.8983,45.815,45.8613,15277.3442
2018-08-23 12:10:00,49.57,49.61,49.56,49.57,7682.381101051098,45.8613,45.8983,45.852,45.8613,7682.3811
2018-08-23 12:15:00,49.58,49.6,49.56,49.6,8766.78114267874,45.8705,45.889,45.852,45.889,8766.7811
2018-08-23 12:20:00,49.61,49.72,49.59,49.71,28929.12894161724,45.8983,46.0001,45.8798,45.9908,28929.1289
2018-08-23 12:25:00,49.7,49.72,49.67,49.72,5931.938807368093,45.9815,46.0001,45.9538,46.0001,5931.9388
2018-08-23 12:30:00,49.71,49.71,49.6,49.62,11798.314080549486,45.9908,45.9908,45.889,45.9075,11798.3141
2018-08-23 12:35:00,49.63,49.64,49.55,49.58,9319.388073680924,45.9168,45.926,45.8428,45.8705,9319.3881
2018-08-23 12:40:00,49.6,49.65,49.58,49.6,8060.151940888751,45.889,45.9353,45.8705,45.889,8060.1519
2018-08-23 12:45:00,49.6,49.61,49.54,49.55,4904.77677177646,45.889,45.8983,45.8335,45.8428,4904.7768
2018-08-23 12:50:00,49.54,49.56,49.49,49.55,19449.47445103549,45.8335,45.852,45.7873,45.8428,19449.4745
2018-08-23 12:55:00,49.53,49.58,49.53,49.55,4611.301904464564,45.8243,45.8705,45.8243,45.8428,4611.3019
2018-08-23 13:00:00,49.54,49.59,49.52,49.58,10713.914038921845,45.8335,45.8798,45.815,45.8705,10713.914
2018-08-23 13:05:00,49.59,49.61,49.57,49.6,9550.421479862627,45.8798,45.8983,45.8613,45.889,9550.4215
2018-08-23 13:10:00,49.59,49.6,49.54,49.58,6513.685086897701,45.8798,45.889,45.8335,45.8705,6513.6851
2018-08-23 13:15:00,49.57,49.6,49.56,49.6,10002.081382037672,45.8613,45.889,45.852,45.889,10002.0814
2018-08-23 13:20:00,49.6,49.6,49.56,49.57,6660.422520553648,45.889,45.889,45.852,45.8613,6660.4225
2018-08-23 13:25:00,49.56,49.56,49.48,49.55,18975.96003746488,45.852,45.852,45.778,45.8428,18975.96
2018-08-23 13:30:00,49.55,49.58,49.51,49.53,7138.099698199605,45.8428,45.8705,45.8058,45.8243,7138.0997
2018-08-23 13:35:00,49.53,49.61,49.51,49.61,26857.113123113748,45.8243,45.8983,45.8058,45.8983,26857.1131
2018-08-23 13:40:00,49.6,49.64,49.59,49.64,11088.562805702988,45.889,45.926,45.8798,45.926,11088.5628
2018-08-23 13:45:00,49.64,49.66,49.56,49.59,11152.044957852017,45.926,45.9445,45.852,45.8798,11152.045
2018-08-23 13:50:00,49.59,49.6,49.55,49.56,20723.28025809137,45.8798,45.889,45.8428,45.852,20723.2803
2018-08-23 13:55:00,49.55,49.6,49.54,49.59,18123.634093037777,45.8428,45.889,45.8335,45.8798,18123.6341
2018-08-23 14:00:00,49.58,49.65,49.58,49.64,5775.835154542617,45.8705,45.9353,45.8705,45.926,5775.8352
2018-08-23 14:05:00,49.64,49.74,49.64,49.73,10951.191591216568,45.926,46.0186,45.926,46.0093,10951.1916
2018-08-23 14:10:00,49.74,49.77,49.73,49.74,12205.22426891456,46.0186,46.0463,46.0093,46.0186,12205.2243
2018-08-23 14:15:00,49.75,49.83,49.75,49.81,17584.55614528047,46.0278,46.1018,46.0278,46.0833,17584.5561
2018-08-23 14:20:00,49.8,49.81,49.75,49.75,11184.306379435946,46.0741,46.0833,46.0278,46.0278,11184.3064
2018-08-23 14:25:00,49.74,49.78,49.73,49.73,8733.47903007597,46.0186,46.0556,46.0093,46.0093,8733.479
2018-08-23 14:30:00,49.73,49.74,49.71,49.73,27984.181496513687,46.0093,46.0186,45.9908,46.0093,27984.1815
2018-08-23 14:35:00,49.73,49.77,49.73,49.75,8669.996877926944,46.0093,46.0463,46.0093,46.0278,8669.9969
2018-08-23 14:40:00,49.75,49.77,49.71,49.77,10674.367780206056,46.0278,46.0463,45.9908,46.0463,10674.3678
2018-08-23 14:45:00,49.77,49.81,49.77,49.79,17367.051722343636,46.0463,46.0833,46.0463,46.0648,17367.0517
2018-08-23 14:50:00,49.79,49.79,49.76,49.77,10994.900614007702,46.0648,46.0648,46.0371,46.0463,10994.9006
2018-08-23 14:55:00,49.77,49.79,49.77,49.79,13851.597460713914,46.0463,46.0648,46.0463,46.0648,13851.5975
2018-08-23 15:00:00,49.79,49.83,49.77,49.81,19107.08710583828,46.0648,46.1018,46.0463,46.0833,19107.0871
2018-08-23 15:05:00,49.81,49.87,49.81,49.86,11805.598917681342,46.0833,46.1388,46.0833,46.1296,11805.5989
2018-08-23 15:10:00,49.87,49.88,49.85,49.85,14184.618586741595,46.1388,46.1481,46.1203,46.1203,14184.6186
2018-08-23 15:15:00,49.84,49.85,49.8,49.81,12948.277656363827,46.1111,46.1203,46.0741,46.0833,12948.2777
2018-08-23 15:20:00,49.81,49.84,49.78,49.83,23497.762514309503,46.0833,46.1111,46.0556,46.1018,23497.7625
2018-08-23 15:25:00,49.83,49.86,49.8,49.81,19243.41762930586,46.1018,46.1296,46.0741,46.0833,19243.4176
2018-08-23 15:30:00,49.82,49.84,49.77,49.77,11818.08720990738,46.0926,46.1111,46.0463,46.0463,11818.0872
2018-08-23 15:35:00,49.77,49.77,49.74,49.76,10278.905193048184,46.0463,46.0463,46.0186,46.0371,10278.9052
2018-08-23 15:40:00,49.76,49.77,49.71,49.74,22271.8284941201,46.0371,46.0463,45.9908,46.0186,22271.8285
2018-08-23 15:45:00,49.73,49.74,49.69,49.73,43781.87116245187,46.0093,46.0186,45.9723,46.0093,43781.8712
2018-08-23 15:50:00,49.73,49.74,49.68,49.7,47753.14809033198,46.0093,46.0186,45.963,45.9815,47753.1481
2018-08-23 15:55:00,49.69,49.7,49.63,49.7,155939.22364449996,45.9723,45.9815,45.9168,45.9815,155939.2236
2018-08-24 09:30:00,49.72,49.9,49.68,49.72,24780.93454053492,46.0001,46.1666,45.963,46.0001,24780.9345
2018-08-24 09:35:00,49.72,49.8,49.62,49.8,16082.839005099388,46.0001,46.0741,45.9075,46.0741,16082.839
2018-08-24 09:40:00,49.78,49.78,49.62,49.65,6587.574149235093,46.0556,46.0556,45.9075,45.9353,6587.5741
2018-08-24 09:45:00,49.67,49.79,49.56,49.79,11635.96628161099,45.9538,46.0648,45.852,46.0648,11635.9663
2018-08-24 09:50:00,49.8,49.88,49.67,49.71,18136.122385263818,46.0741,46.1481,45.9538,45.9908,18136.1224
2018-08-24 09:55:00,49.71,49.72,49.64,49.64,14473.930689978146,45.9908,46.0001,45.926,45.926,14473.9307
2018-08-24 10:00:00,49.67,49.79,49.63,49.71,16009.990633780832,45.9538,46.0648,45.9168,45.9908,16009.9906
2018-08-24 10:05:00,49.71,49.75,49.64,49.7,13135.602039754398,45.9908,46.0278,45.926,45.9815,13135.602
2018-08-24 10:10:00,49.71,50.01,49.66,49.98,44187.74065979811,45.9908,46.2684,45.9445,46.2406,44187.7407
2018-08-24 10:15:00,49.98,50.07,49.93,49.94,13723.592465397023,46.2406,46.3239,46.1943,46.2036,13723.5925
2018-08-24 10:20:00,49.94,50.01,49.92,49.97,13542.512228119473,46.2036,46.2684,46.1851,46.2313,13542.5122
2018-08-24 10:25:00,49.98,49.98,49.86,49.89,12744.302216671873,46.2406,46.2406,46.1296,46.1573,12744.3022
2018-08-24 10:30:00,49.89,49.94,49.87,49.93,6457.487771880529,46.1573,46.2036,46.1388,46.1943,6457.4878
2018-08-24 10:35:00,49.94,50.01,49.94,49.97,9347.48673118951,46.2036,46.2684,46.2036,46.2313,9347.4867
2018-08-24 10:40:00,49.96,49.98,49.9,49.97,10198.771984597774,46.2221,46.2406,46.1666,46.2313,10198.772
2018-08-24 10:45:00,49.97,49.97,49.92,49.93,8283.9005099386,46.2313,46.2313,46.1851,46.1943,8283.9005
2018-08-24 10:50:00,49.92,50.01,49.88,49.97,30375.68945779998,46.1851,46.2684,46.1481,46.2313,30375.6895
2018-08-24 10:55:00,49.97,49.97,49.82,49.94,29239.25486523052,46.2313,46.2313,46.0926,46.2036,29239.2549
2018-08-24 11:00:00,49.95,49.96,49.89,49.92,26251.4309501509,46.2128,46.2221,46.1573,46.1851,26251.431
2018-08-24 11:05:00,49.92,49.93,49.84,49.85,18931.21032365491,46.1851,46.1943,46.1111,46.1203,18931.2103
2018-08-24 11:10:00,49.85,49.88,49.83,49.85,10725.361640129046,46.1203,46.1481,46.1018,46.1203,10725.3616
2018-08-24 11:15:00,49.85,49.9,49.84,49.9,12186.491830575504,46.1203,46.1666,46.1111,46.1666,12186.4918
2018-08-24 11:20:00,49.91,49.91,49.81,49.86,12704.755957956084,46.1758,46.1758,46.0833,46.1296,12704.756
2018-08-24 11:25:00,49.87,49.91,49.83,49.84,7656.363825580186,46.1388,46.1758,46.1018,46.1111,7656.3638
2018-08-24 11:30:00,49.84,49.84,49.8,49.82,9223.644499947966,46.1111,46.1111,46.0741,46.0926,9223.6445
2018-08-24 11:35:00,49.82,49.84,49.78,49.79,9450.515142054324,46.0926,46.1111,46.0556,46.0648,9450.5151
2018-08-24 11:40:00,49.79,49.81,49.77,49.81,4865.230513060673,46.0648,46.0833,46.0463,46.0833,4865.2305
2018-08-24 11:45:00,49.81,49.84,49.78,49.81,7119.367259860548,46.0833,46.1111,46.0556,46.0833,7119.3673
2018-08-24 11:50:00,49.81,49.84,49.77,49.82,14907.89884483297,46.0833,46.1111,46.0463,46.0926,14907.8988
2018-08-24 11:55:00,49.81,49.84,49.8,49.82,12485.17015298158,46.0833,46.1111,46.0741,46.0926,12485.1702
2018-08-24 12:00:00,49.81,49.81,49.74,49.77,6519.929233010719,46.0833,46.0833,46.0186,46.0463,6519.9292
2018-08-24 12:05:00,49.77,49.79,49.76,49.79,5161.827453429078,46.0463,46.0648,46.0371,46.0648,5161.8275
2018-08-24 12:10:00,49.79,49.81,49.75,49.75,3698.615880944948,46.0648,46.0833,46.0278,46.0278,3698.6159
2018-08-24 12:15:00,49.74,49.75,49.66,49.66,6831.095847642835,46.0186,46.0278,45.9445,45.9445,6831.0958
2018-08-24 12:20:00,49.66,49.71,49.66,49.7,6746.799875117078,45.9445,45.9908,45.9445,45.9815,6746.7999
2018-08-24 12:25:00,49.7,49.73,49.7,49.7,4906.8581538141325,45.9815,46.0093,45.9815,45.9815,4906.8582
2018-08-24 12:30:00,49.7,49.72,49.68,49.71,5095.223228223541,45.9815,46.0001,45.963,45.9908,5095.2232
2018-08-24 12:35:00,49.71,49.71,49.67,49.71,5412.633988968675,45.9908,45.9908,45.9538,45.9908,5412.634
2018-08-24 12:40:00,49.72,49.76,49.72,49.76,5379.331876365907,46.0001,46.0371,46.0001,46.0371,5379.3319
2018-08-24 12:45:00,49.76,49.77,49.74,49.75,6519.929233010719,46.0371,46.0463,46.0186,46.0278,6519.9292
2018-08-24 12:50:00,49.75,49.78,49.74,49.76,6238.942657924862,46.0278,46.0556,46.0186,46.0371,6238.9427
2018-08-24 12:55:00,49.77,49.77,49.74,49.77,4478.093454053492,46.0463,46.0463,46.0186,46.0463,4478.0935
2018-08-24 13:00:00,49.79,49.81,49.79,49.79,5303.361431990842,46.0648,46.0833,46.0648,46.0648,5303.3614
2018-08-24 13:05:00,49.8,49.8,49.74,49.74,4512.436257675096,46.0741,46.0741,46.0186,46.0186,4512.4363
2018-08-24 13:10:00,49.73,49.73,49.65,49.68,4073.2646477260905,46.0093,46.0093,45.9353,45.963,4073.2646
2018-08-24 13:15:00,49.68,49.71,49.66,49.7,4611.301904464564,45.963,45.9908,45.9445,45.9815,4611.3019
2018-08-24 13:20:00,49.7,49.7,49.65,49.65,4533.250078051827,45.9815,45.9815,45.9353,45.9353,4533.2501
2018-08-24 13:25:00,49.65,49.66,49.64,49.66,2893.121032365491,45.9353,45.9445,45.926,45.9445,2893.121
2018-08-24 13:30:00,49.65,49.65,49.6,49.65,10113.43532105318,45.9353,45.9353,45.889,45.9353,10113.4353
2018-08-24 13:35:00,49.64,49.66,49.62,49.63,5286.7103756894585,45.926,45.9445,45.9075,45.9168,5286.7104
2018-08-24 13:40:00,49.63,49.65,49.58,49.64,8401.498595067125,45.9168,45.9353,45.8705,45.926,8401.4986
2018-08-24 13:45:00,49.64,49.66,49.61,49.62,6476.220210219586,45.926,45.9445,45.8983,45.9075,6476.2202
2018-08-24 13:50:00,49.62,49.66,49.61,49.66,4230.408991570403,45.9075,45.9445,45.8983,45.9445,4230.409
2018-08-24 13:55:00,49.69,49.74,49.68,49.73,5853.886980955354,45.9723,46.0186,45.963,46.0093,5853.887
2018-08-24 14:00:00,49.72,49.74,49.69,49.69,18079.925070246645,46.0001,46.0186,45.9723,45.9723,18079.9251
2018-08-24 14:05:00,49.68,49.68,49.62,49.62,7192.215631179103,45.963,45.963,45.9075,45.9075,7192.2156
2018-08-24 14:10:00,49.62,49.62,49.57,49.58,12112.60276823811,45.9075,45.9075,45.8613,45.8705,12112.6028
2018-08-24 14:15:00,49.57,49.59,49.55,49.56,5041.107295244043,45.8613,45.8798,45.8428,45.852,5041.1073
2018-08-24 14:20:00,49.56,49.63,49.55,49.63,18247.476324279323,45.852,45.9168,45.8428,45.9168,18247.4763
2018-08-24 14:25:00,49.62,49.63,49.59,49.59,13170.985534394838,45.9075,45.9168,45.8798,45.8798,13170.9855
2018-08-24 14:30:00,49.58,49.59,49.57,49.59,6341.971068789677,45.8705,45.8798,45.8613,45.8798,6341.9711
2018-08-24 14:35:00,49.59,49.59,49.54,49.55,4565.511499635759,45.8798,45.8798,45.8335,45.8428,4565.5115
2018-08-24 14:40:00,49.55,49.59,49.55,49.58,11529.815797689667,45.8428,45.8798,45.8428,45.8705,11529.8158
2018-08-24 14:45:00,49.57,49.6,49.56,49.59,9568.11322718285,45.8613,45.889,45.852,45.8798,9568.1132
2018-08-24 14:50:00,49.6,49.6,49.56,49.59,9680.507857217191,45.889,45.889,45.852,45.8798,9680.5079
2018-08-24 14:55:00,49.59,49.6,49.55,49.56,12202.102195858051,45.8798,45.889,45.8428,45.852,12202.1022
2018-08-24 15:00:00,49.55,49.55,49.52,49.52,5178.478509730461,45.8428,45.8428,45.815,45.815,5178.4785
2018-08-24 15:05:00,49.52,49.53,49.52,49.53,12162.555937142262,45.815,45.8243,45.815,45.8243,12162.5559
2018-08-24 15:10:00,49.54,49.57,49.53,49.56,7923.821417421168,45.8335,45.8613,45.8243,45.852,7923.8214
2018-08-24 15:15:00,49.56,49.58,49.55,49.56,6062.025184722656,45.852,45.8705,45.8428,45.852,6062.0252
2018-08-24 15:20:00,49.55,49.56,49.51,49.53,11235.300239358936,45.8428,45.852,45.8058,45.8243,11235.3002
2018-08-24 15:25:00,49.53,49.54,49.52,49.53,9601.41533978562,45.8243,45.8335,45.815,45.8243,9601.4153
2018-08-24 15:30:00,49.53,49.57,49.52,49.57,13216.775939223646,45.8243,45.8613,45.815,45.8613,13216.7759
2018-08-24 15:35:00,49.57,49.57,49.52,49.57,10109.272556977834,45.8613,45.8613,45.815,45.8613,10109.2726
2018-08-24 15:40:00,49.57,49.6,49.55,49.58,12428.97283796441,45.8613,45.889,45.8428,45.8705,12428.9728
2018-08-24 15:45:00,49.58,49.58,49.52,49.52,31771.25611405974,45.8705,45.8705,45.815,45.815,31771.2561
2018-08-24 15:50:00,49.52,49.53,49.49,49.51,37250.49432823395,45.815,45.8243,45.7873,45.8058,37250.4943
2018-08-24 15:55:00,49.5,49.56,49.5,49.54,83947.34103444687,45.7965,45.852,45.7965,45.8335,83947.341
2018-08-27 09:30:00,49.58,49.84,49.53,49.55,35289.83244874597,45.8705,46.1111,45.8243,45.8428,35289.8324
2018-08-27 09:35:00,49.59,49.97,49.58,49.97,7977.937350400666,45.8798,46.2313,45.8705,46.2313,7977.9374
2018-08-27 09:40:00,49.98,50.13,49.98,50.02,8272.452908731399,46.2406,46.3794,46.2406,46.2776,8272.4529
2018-08-27 09:45:00,50.05,50.26,50.03,50.25,15761.265480278906,46.3054,46.4996,46.2869,46.4904,15761.2655
2018-08-27 09:50:00,50.25,50.5,50.21,50.5,28594.02643355188,46.4904,46.7217,46.4534,46.7217,28594.0264
2018-08-27 09:55:00,50.48,50.49,50.38,50.42,8550.317410760746,46.7032,46.7124,46.6107,46.6477,8550.3174
2018-08-27 10:00:00,50.44,50.57,50.43,50.55,14985.950671245708,46.6662,46.7865,46.6569,46.768,14985.9507
2018-08-27 10:05:00,50.54,50.62,50.53,50.54,25960.03746487668,46.7587,46.8327,46.7494,46.7587,25960.0375
2018-08-27 10:10:00,50.54,50.65,50.54,50.62,26906.025600999063,46.7587,46.8605,46.7587,46.8327,26906.0256
2018-08-27 10:15:00,50.61,50.66,50.44,50.45,14429.180976168176,46.8235,46.8697,46.6662,46.6754,14429.181
2018-08-27 10:20:00,50.46,50.58,50.44,50.58,12280.154022270788,46.6847,46.7957,46.6662,46.7957,12280.154
2018-08-27 10:25:00,50.57,50.64,50.5,50.51,18462.89936517848,46.7865,46.8512,46.7217,46.7309,18462.8994
2018-08-27 10:30:00,50.52,50.52,50.45,50.5,41927.359766885216,46.7402,46.7402,46.6754,46.7217,41927.3598
2018-08-27 10:35:00,50.5,50.51,50.42,50.5,8637.735456343013,46.7217,46.7309,46.6477,46.7217,8637.7355
2018-08-27 10:40:00,50.5,50.52,50.47,50.51,18262.045998543035,46.7217,46.7402,46.6939,46.7309,18262.046
2018-08-27 10:45:00,50.52,50.52,50.43,50.5,79697.15891351858,46.7402,46.7402,46.6569,46.7217,79697.1589
2018-08-27 10:50:00,50.5,50.59,50.5,50.5,18654.3865126444,46.7217,46.805,46.7217,46.7217,18654.3865
2018-08-27 10:55:00,50.5,50.52,50.41,50.52,29340.201894057656,46.7217,46.7402,46.6384,46.7402,29340.2019
2018-08-27 11:00:00,50.52,50.53,50.45,50.46,16462.69122697471,46.7402,46.7494,46.6754,46.6847,16462.6912
2018-08-27 11:05:00,50.45,50.45,50.36,50.41,10085.336663544596,46.6754,46.6754,46.5922,46.6384,10085.3367
2018-08-27 11:10:00,50.41,50.44,50.37,50.41,4891.247788531586,46.6384,46.6662,46.6014,46.6384,4891.2478
2018-08-27 11:15:00,50.4,50.5,50.4,50.48,11403.89218441045,46.6292,46.7217,46.6292,46.7032,11403.8922
2018-08-27 11:20:00,50.47,50.49,50.45,50.47,4211.676553231346,46.6939,46.7124,46.6754,46.6939,4211.6766
2018-08-27 11:25:00,50.46,50.62,50.45,50.57,11473.618482672497,46.6847,46.8327,46.6754,46.7865,11473.6185
2018-08-27 11:30:00,50.58,50.6,50.52,50.57,11167.655323134562,46.7957,46.8142,46.7402,46.7865,11167.6553
2018-08-27 11:35:00,50.56,50.58,50.5,50.5,11682.797377458632,46.7772,46.7957,46.7217,46.7217,11682.7974
2018-08-27 11:40:00,50.51,50.52,50.42,50.44,13008.637735456345,46.7309,46.7402,46.6477,46.6662,13008.6377
2018-08-27 11:45:00,50.43,50.52,50.43,50.52,29661.775418878136,46.6569,46.7402,46.6569,46.7402,29661.7754
2018-08-27 11:50:00,50.51,50.51,50.42,50.42,4891.247788531586,46.7309,46.7309,46.6477,46.6477,4891.2478
2018-08-27 11:55:00,50.41,50.49,50.37,50.46,8796.961182224997,46.6384,46.7124,46.6014,46.6847,8796.9612
2018-08-27 12:00:00,50.46,50.5,50.45,50.45,7310.854407326465,46.6847,46.7217,46.6754,46.6754,7310.8544
2018-08-27 12:05:00,50.45,50.46,50.41,50.42,6705.1722343636175,46.6754,46.6847,46.6384,46.6477,6705.1722
2018-08-27 12:10:00,50.43,50.45,50.41,50.44,6277.448225621813,46.6569,46.6754,46.6384,46.6662,6277.4482
2018-08-27 12:15:00,50.44,50.5,50.44,50.5,6259.756478301592,46.6662,46.7217,46.6662,46.7217,6259.7565
2018-08-27 12:20:00,50.5,50.54,50.49,50.49,6140.077011135394,46.7217,46.7587,46.7124,46.7124,6140.077
2018-08-27 12:25:00,50.48,50.49,50.43,50.45,7830.159225725883,46.7032,46.7124,46.6569,46.6754,7830.1592
2018-08-27 12:30:00,50.46,50.48,50.44,50.48,8586.741596420023,46.6847,46.7032,46.6662,46.7032,8586.7416
2018-08-27 12:35:00,50.48,50.49,50.45,50.47,6289.936517847851,46.7032,46.7124,46.6754,46.6939,6289.9365
2018-08-27 12:40:00,50.47,50.49,50.45,50.45,17295.24404204392,46.6939,46.7124,46.6754,46.6754,17295.244
2018-08-27 12:45:00,50.45,50.5,50.45,50.48,4334.478093454054,46.6754,46.7217,46.6754,46.7032,4334.4781
2018-08-27 12:50:00,50.47,50.49,50.46,50.46,4485.378291185348,46.6939,46.7124,46.6847,46.6847,4485.3783
2018-08-27 12:55:00,50.46,50.48,50.43,50.45,7943.594546779062,46.6847,46.7032,46.6569,46.6754,7943.5945
2018-08-27 13:00:00,50.46,50.5,50.45,50.48,8637.735456343013,46.6847,46.7217,46.6754,46.7032,8637.7355
2018-08-27 13:05:00,50.46,50.46,50.4,50.4,4684.15027578312,46.6847,46.6847,46.6292,46.6292,4684.1503
2018-08-27 13:10:00,50.4,50.46,50.4,50.41,6931.00218545114,46.6292,46.6847,46.6292,46.6384,6931.0022
2018-08-27 13:15:00,50.43,50.45,50.39,50.4,4504.110729524405,46.6569,46.6754,46.6199,46.6292,4504.1107
2018-08-27 13:20:00,50.39,50.39,50.33,50.36,6919.554584243939,46.6199,46.6199,46.5644,46.5922,6919.5546
2018-08-27 13:25:00,50.36,50.38,50.35,50.38,3018.003954625872,46.5922,46.6107,46.5829,46.6107,3018.004
2018-08-27 13:30:00,50.37,50.43,50.37,50.42,4474.971380996983,46.6014,46.6569,46.6014,46.6477,4474.9714
2018-08-27 13:35:00,50.41,50.49,50.4,50.48,8142.366531376834,46.6384,46.7124,46.6292,46.7032,8142.3665
2018-08-27 13:40:00,50.48,50.49,50.44,50.45,5788.323446768654,46.7032,46.7124,46.6662,46.6754,5788.3234
2018-08-27 13:45:00,50.45,50.52,50.43,50.5,8459.77729212197,46.6754,46.7402,46.6569,46.7217,8459.7773
2018-08-27 13:50:00,50.51,50.55,50.5,50.55,7916.536580289313,46.7309,46.768,46.7217,46.768,7916.5366
2018-08-27 13:55:00,50.55,50.55,50.49,50.5,8642.938911437195,46.768,46.768,46.7124,46.7217,8642.9389
2018-08-27 14:00:00,50.53,50.61,50.51,50.58,17269.226766573007,46.7494,46.8235,46.7309,46.7957,17269.2268
2018-08-27 14:05:00,50.55,50.56,50.53,50.55,10210.219585804974,46.768,46.7772,46.7494,46.768,10210.2196
2018-08-27 14:10:00,50.54,50.56,50.51,50.51,15632.21979394318,46.7587,46.7772,46.7309,46.7309,15632.2198
2018-08-27 14:15:00,50.52,50.55,50.51,50.53,29975.023415547927,46.7402,46.768,46.7309,46.7494,29975.0234
2018-08-27 14:20:00,50.52,50.52,50.46,50.46,10638.984285565615,46.7402,46.7402,46.6847,46.6847,10638.9843
2018-08-27 14:25:00,50.46,50.49,50.44,50.46,22760.953272973256,46.6847,46.7124,46.6662,46.6847,22760.9533
2018-08-27 14:30:00,50.46,50.47,50.39,50.4,15869.497346237902,46.6847,46.6939,46.6199,46.6292,15869.4973
2018-08-27 14:35:00,50.39,50.44,50.39,50.41,8372.359246539703,46.6199,46.6662,46.6199,46.6384,8372.3592
2018-08-27 14:40:00,50.4,50.4,50.37,50.37,3720.4703923405145,46.6292,46.6292,46.6014,46.6014,3720.4704
2018-08-27 14:45:00,50.35,50.41,50.34,50.41,15977.7292121969,46.5829,46.6384,46.5737,46.6384,15977.7292
2018-08-27 14:50:00,50.4,50.41,50.37,50.4,7495.056717660527,46.6292,46.6384,46.6014,46.6292,7495.0567
2018-08-27 14:55:00,50.4,50.45,50.4,50.44,4421.89613903632,46.6292,46.6754,46.6292,46.6662,4421.8961
2018-08-27 15:00:00,50.44,50.44,50.41,50.42,5903.840149859507,46.6662,46.6662,46.6384,46.6477,5903.8401
2018-08-27 15:05:00,50.43,50.44,50.41,50.42,5557.29004058695,46.6569,46.6662,46.6384,46.6477,5557.29
2018-08-27 15:10:00,50.43,50.45,50.43,50.45,11838.901030284109,46.6569,46.6754,46.6569,46.6754,11838.901
2018-08-27 15:15:00,50.44,50.47,50.43,50.44,11197.83536268082,46.6662,46.6939,46.6569,46.6662,11197.8354
2018-08-27 15:20:00,50.45,50.45,50.42,50.42,10596.31595379332,46.6754,46.6754,46.6477,46.6477,10596.316
2018-08-27 15:25:00,50.43,50.46,50.42,50.45,8709.543136642731,46.6569,46.6847,46.6477,46.6754,8709.5431
2018-08-27 15:30:00,50.45,50.45,50.42,50.45,12501.821209282964,46.6754,46.6754,46.6477,46.6754,12501.8212
2018-08-27 15:35:00,50.45,50.46,50.39,50.39,24093.037777083984,46.6754,46.6847,46.6199,46.6199,24093.0378
2018-08-27 15:40:00,50.39,50.42,50.38,50.41,37221.35497970653,46.6199,46.6477,46.6107,46.6384,37221.355
2018-08-27 15:45:00,50.4,50.4,50.35,50.36,23904.672702674576,46.6292,46.6292,46.5829,46.5922,23904.6727
2018-08-27 15:50:00,50.36,50.38,50.33,50.36,36017.27547091269,46.5922,46.6107,46.5644,46.5922,36017.2755
2018-08-27 15:55:00,50.36,50.4,50.34,50.37,187665.7300447497,46.5922,46.6292,46.5737,46.6014,187665.73
2018-08-28 09:30:00,50.37,50.41,50.25,50.37,21255.07336871683,46.6014,46.6384,46.4904,46.6014,21255.0734
2018-08-28 09:35:00,50.37,50.47,50.33,50.43,25297.117285877823,46.6014,46.6939,46.5644,46.6569,25297.1173
2018-08-28 09:40:00,50.38,50.48,50.33,50.36,32041.83577895723,46.6107,46.7032,46.5644,46.5922,32041.8358
2018-08-28 09:45:00,50.35,50.37,50.24,50.24,47443.02216671871,46.5829,46.6014,46.4811,46.4811,47443.0222
2018-08-28 09:50:00,50.24,50.41,50.23,50.32,48065.35539598294,46.4811,46.6384,46.4719,46.5552,48065.3554
2018-08-28 09:55:00,50.3,50.36,50.23,50.28,49095.63950463108,46.5367,46.5922,46.4719,46.5182,49095.6395
2018-08-28 10:00:00,50.28,50.41,50.28,50.39,29558.74700801332,46.5182,46.6384,46.5182,46.6199,29558.747
2018-08-28 10:05:00,50.38,50.41,50.34,50.39,16482.464356332606,46.6107,46.6384,46.5737,46.6199,16482.4644
2018-08-28 10:10:00,50.39,50.58,50.39,50.46,170815.90175876784,46.6199,46.7957,46.6199,46.6847,170815.9018
2018-08-28 10:15:00,50.45,50.47,50.34,50.37,61916.95285669685,46.6754,46.6939,46.5737,46.6014,61916.9529
2018-08-28 10:20:00,50.37,50.38,50.29,50.35,64455.19825163909,46.6014,46.6107,46.5274,46.5829,64455.1983
2018-08-28 10:25:00,50.34,50.36,50.28,50.36,67785.40951191592,46.5737,46.5922,46.5182,46.5922,67785.4095
2018-08-28 10:30:00,50.37,50.42,50.26,50.4,51172.85877822874,46.6014,46.6477,46.4996,46.6292,51172.8588
2018-08-28 10:35:00,50.38,50.49,50.38,50.44,44055.572900405874,46.6107,46.7124,46.6107,46.6662,44055.5729
2018-08-28 10:40:00,50.44,50.51,50.44,50.5,29287.126652096995,46.6662,46.7309,46.6662,46.7217,29287.1267
2018-08-28 10:45:00,50.5,50.55,50.48,50.5,11521.490269538974,46.7217,46.768,46.7032,46.7217,11521.4903
2018-08-28 10:50:00,50.49,50.62,50.47,50.51,20245.603080445417,46.7124,46.8327,46.6939,46.7309,20245.6031
2018-08-28 10:55:00,50.51,50.54,50.45,50.53,14277.240087418046,46.7309,46.7587,46.6754,46.7494,14277.2401
2018-08-28 11:00:00,50.52,50.58,50.52,50.56,17292.12196898741,46.7402,46.7957,46.7402,46.7772,17292.122
2018-08-28 11:05:00,50.58,50.69,50.52,50.68,29568.11322718285,46.7957,46.8975,46.7402,46.8882,29568.1132
2018-08-28 11:10:00,50.68,50.72,50.63,50.68,66603.18451451765,46.8882,46.9252,46.842,46.8882,66603.1845
2018-08-28 11:15:00,50.68,50.69,50.61,50.64,19962.535123321886,46.8882,46.8975,46.8235,46.8512,19962.5351
2018-08-28 11:20:00,50.64,50.67,50.61,50.64,9451.555833073162,46.8512,46.879,46.8235,46.8512,9451.5558
2018-08-28 11:25:00,50.66,50.71,50.65,50.67,11477.781246747842,46.8697,46.916,46.8605,46.879,11477.7812
2018-08-28 11:30:00,50.68,50.71,50.65,50.65,8859.402643355188,46.8882,46.916,46.8605,46.8605,8859.4026
2018-08-28 11:35:00,50.65,50.67,50.54,50.54,8443.126235820586,46.8605,46.879,46.7587,46.7587,8443.1262
2018-08-28 11:40:00,50.52,50.53,50.49,50.5,14207.513789156,46.7402,46.7494,46.7124,46.7217,14207.5138
2018-08-28 11:45:00,50.5,50.5,50.44,50.45,14525.965240919972,46.7217,46.7217,46.6662,46.6754,14525.9652
2018-08-28 11:50:00,50.45,50.49,50.38,50.39,23293.787074617547,46.6754,46.7124,46.6107,46.6199,23293.7871
2018-08-28 11:55:00,50.39,50.45,50.37,50.37,17441.981475699864,46.6199,46.6754,46.6014,46.6014,17441.9815
2018-08-28 12:00:00,50.37,50.4,50.33,50.37,27077.739619107087,46.6014,46.6292,46.5644,46.6014,27077.7396
2018-08-28 12:05:00,50.36,50.42,50.35,50.38,12123.009678426475,46.5922,46.6477,46.5829,46.6107,12123.0097
2018-08-28 12:10:00,50.36,50.4,50.35,50.4,5387.657404516599,46.5922,46.6292,46.5829,46.6292,5387.6574
2018-08-28 12:15:00,50.4,50.5,50.4,50.5,9932.355083775628,46.6292,46.7217,46.6292,46.7217,9932.3551
2018-08-28 12:20:00,50.5,50.5,50.45,50.45,4280.362160474555,46.7217,46.7217,46.6754,46.6754,4280.3622
2018-08-28 12:25:00,50.44,50.47,50.4,50.45,18566.96846706213,46.6662,46.6939,46.6292,46.6754,18566.9685
2018-08-28 12:30:00,50.45,50.45,50.38,50.41,36626.07971693204,46.6754,46.6754,46.6107,46.6384,36626.0797
2018-08-28 12:35:00,50.41,50.43,50.4,50.42,8054.948485794568,46.6384,46.6569,46.6292,46.6477,8054.9485
2018-08-28 12:40:00,50.42,50.46,50.41,50.43,13102.29992715163,46.6477,46.6847,46.6384,46.6569,13102.2999
2018-08-28 12:45:00,50.43,50.5,50.42,50.49,15506.29618066396,46.6569,46.7217,46.6477,46.7124,15506.2962
2018-08-28 12:50:00,50.49,50.49,50.44,50.46,6992.402955562494,46.7124,46.7124,46.6662,46.6847,6992.403
2018-08-28 12:55:00,50.45,50.5,50.45,50.47,4021.230096784265,46.6754,46.7217,46.6754,46.6939,4021.2301
2018-08-28 13:00:00,50.47,50.48,50.45,50.48,4188.781350816943,46.6939,46.7032,46.6754,46.7032,4188.7814
2018-08-28 13:05:00,50.47,50.48,50.45,50.48,6562.597564783016,46.6939,46.7032,46.6754,46.7032,6562.5976
2018-08-28 13:10:00,50.48,50.5,50.47,50.49,7455.51045894474,46.7032,46.7217,46.6939,46.7124,7455.5105
2018-08-28 13:15:00,50.48,50.49,50.44,50.44,8667.91549588927,46.7032,46.7124,46.6662,46.6662,8667.9155
2018-08-28 13:20:00,50.43,50.46,50.39,50.43,39574.35737329587,46.6569,46.6847,46.6199,46.6569,39574.3574
2018-08-28 13:25:00,50.44,50.46,50.43,50.45,29804.350088458737,46.6662,46.6847,46.6569,46.6754,29804.3501
2018-08-28 13:30:00,50.45,50.46,50.4,50.4,23390.571339369344,46.6754,46.6847,46.6292,46.6292,23390.5713
2018-08-28 13:35:00,50.41,50.43,50.36,50.42,20541.159329794984,46.6384,46.6569,46.5922,46.6477,20541.1593
2018-08-28 13:40:00,50.42,50.48,50.41,50.46,10937.662607971692,46.6477,46.7032,46.6384,46.6847,10937.6626
2018-08-28 13:45:00,50.46,50.46,50.43,50.44,9691.955458424394,46.6847,46.6847,46.6569,46.6662,9691.9555
2018-08-28 13:50:00,50.44,50.45,50.43,50.43,5931.938807368093,46.6662,46.6754,46.6569,46.6569,5931.9388
2018-08-28 13:55:00,50.43,50.44,50.43,50.43,3868.2485170152986,46.6569,46.6662,46.6569,46.6569,3868.2485
2018-08-28 14:00:00,50.43,50.44,50.41,50.43,10296.596940368405,46.6569,46.6662,46.6384,46.6569,10296.5969
2018-08-28 14:05:00,50.43,50.45,50.4,50.45,11402.851493391612,46.6569,46.6754,46.6292,46.6754,11402.8515
2018-08-28 14:10:00,50.45,50.47,50.44,50.45,4841.294619627432,46.6754,46.6939,46.6662,46.6754,4841.2946
2018-08-28 14:15:00,50.45,50.45,50.42,50.42,5668.643979602456,46.6754,46.6754,46.6477,46.6477,5668.644
2018-08-28 14:20:00,50.43,50.43,50.4,50.41,17739.619107087106,46.6569,46.6569,46.6292,46.6384,17739.6191
2018-08-28 14:25:00,50.41,50.48,50.41,50.46,8149.65136850869,46.6384,46.7032,46.6384,46.6847,8149.6514
2018-08-28 14:30:00,50.47,50.49,50.44,50.46,7607.45134769487,46.6939,46.7124,46.6662,46.6847,7607.4513
2018-08-28 14:35:00,50.45,50.45,50.39,50.4,12090.748256842544,46.6754,46.6754,46.6199,46.6292,12090.7483
2018-08-28 14:40:00,50.41,50.46,50.4,50.45,8829.22260380893,46.6384,46.6847,46.6292,46.6754,8829.2226
2018-08-28 14:45:00,50.45,50.46,50.43,50.45,13878.655427203665,46.6754,46.6847,46.6569,46.6754,13878.6554
2018-08-28 14:50:00,50.46,50.47,50.43,50.46,8887.501300863774,46.6847,46.6939,46.6569,46.6847,8887.5013
2018-08-28 14:55:00,50.46,50.46,50.4,50.45,16962.222916016235,46.6847,46.6847,46.6292,46.6754,16962.2229
2018-08-28 15:00:00,50.45,50.49,50.44,50.46,11025.08065355396,46.6754,46.7124,46.6662,46.6847,11025.0807
2018-08-28 15:05:00,50.45,50.47,50.44,50.46,8967.634509314184,46.6754,46.6939,46.6662,46.6847,8967.6345
2018-08-28 15:10:00,50.47,50.5,50.46,50.5,9525.444895410554,46.6939,46.7217,46.6847,46.7217,9525.4449
2018-08-28 15:15:00,50.49,50.53,50.49,50.5,25178.478509730463,46.7124,46.7494,46.7124,46.7217,25178.4785
2018-08-28 15:20:00,50.5,50.5,50.44,50.46,24335.51878447289,46.7217,46.7217,46.6662,46.6847,24335.5188
2018-08-28 15:25:00,50.46,50.53,50.46,50.5,53982.72452908732,46.6847,46.7494,46.6847,46.7217,53982.7245
2018-08-28 15:30:00,50.5,50.52,50.48,50.51,43304.19398480591,46.7217,46.7402,46.7032,46.7309,43304.194
2018-08-28 15:35:00,50.52,50.59,50.52,50.59,23279.217400353835,46.7402,46.805,46.7402,46.805,23279.2174
2018-08-28 15:40:00,50.58,50.61,50.5,50.5,45308.56488708503,46.7957,46.8235,46.7217,46.7217,45308.5649
2018-08-28 15:45:00,50.49,50.5,50.45,50.48,66281.61098969716,46.7124,46.7217,46.6754,46.7032,66281.611
2018-08-28 15:50:00,50.48,50.5,50.46,50.49,62900.40586949735,46.7032,46.7217,46.6847,46.7124,62900.4059
2018-08-28 15:55:00,50.49,50.55,50.48,50.55,135411.59329794985,46.7124,46.768,46.7032,46.768,135411.5933
2018-08-29 09:30:00,50.51,50.51,50.25,50.31,21441.357061088565,46.7309,46.7309,46.4904,46.5459,21441.3571
2018-08-29 09:35:00,50.29,50.35,50.17,50.21,49146.63336455407,46.5274,46.5829,46.4164,46.4534,49146.6334
2018-08-29 09:40:00,50.18,50.21,49.96,50.08,17639.7127692788,46.4256,46.4534,46.2221,46.3331,17639.7128
2018-08-29 09:45:00,50.11,50.19,49.97,50.09,37215.11083359351,46.3609,46.4349,46.2313,46.3424,37215.1108
2018-08-29 09:50:00,50.1,50.17,50.01,50.1,54827.76563638256,46.3516,46.4164,46.2684,46.3516,54827.7656
2018-08-29 09:55:00,50.13,50.19,50.1,50.16,19501.509001977312,46.3794,46.4349,46.3516,46.4071,19501.509
2018-08-29 10:00:00,50.14,50.14,50.01,50.06,34342.80362160475,46.3886,46.3886,46.2684,46.3146,34342.8036
2018-08-29 10:05:00,50.09,50.2,50.05,50.11,22265.58434800708,46.3424,46.4441,46.3054,46.3609,22265.5843
2018-08-29 10:10:00,50.11,50.14,50.05,50.14,13476.948693932773,46.3609,46.3886,46.3054,46.3886,13476.9487
2018-08-29 10:15:00,50.14,50.19,50.07,50.09,31593.297949838696,46.3886,46.4349,46.3239,46.3424,31593.2979
2018-08-29 10:20:00,50.09,50.2,50.07,50.17,18941.61723384328,46.3424,46.4441,46.3239,46.4164,18941.6172
2018-08-29 10:25:00,50.16,50.18,50.12,50.18,7976.89665938183,46.4071,46.4256,46.3701,46.4256,7976.8967
2018-08-29 10:30:00,50.17,50.29,50.17,50.27,15922.572588198564,46.4164,46.5274,46.4164,46.5089,15922.5726
2018-08-29 10:35:00,50.29,50.31,50.23,50.27,15929.85742533042,46.5274,46.5459,46.4719,46.5089,15929.8574
2018-08-29 10:40:00,50.27,50.45,50.26,50.45,21006.348215214904,46.5089,46.6754,46.4996,46.6754,21006.3482
2018-08-29 10:45:00,50.46,50.56,50.44,50.54,20609.8449370382,46.6847,46.7772,46.6662,46.7587,20609.8449
2018-08-29 10:50:00,50.54,50.59,50.53,50.54,14521.802476844625,46.7587,46.805,46.7494,46.7587,14521.8025
2018-08-29 10:55:00,50.55,50.63,50.53,50.6,25609.324591528777,46.768,46.842,46.7494,46.8142,25609.3246
2018-08-29 11:00:00,50.6,50.61,50.53,50.53,6567.801019877199,46.8142,46.8235,46.7494,46.7494,6567.801
2018-08-29 11:05:00,50.52,50.64,50.52,50.64,8615.880944947445,46.7402,46.8512,46.7402,46.8512,8615.8809
2018-08-29 11:10:00,50.63,50.74,50.62,50.71,21947.132896243107,46.842,46.9437,46.8327,46.916,21947.1329
2018-08-29 11:15:00,50.7,50.75,50.67,50.7,15532.313456134874,46.9067,46.953,46.879,46.9067,15532.3135
2018-08-29 11:20:00,50.7,50.71,50.64,50.68,7463.835987095432,46.9067,46.916,46.8512,46.8882,7463.836
2018-08-29 11:25:00,50.67,50.68,50.62,50.65,10659.798105942346,46.879,46.8882,46.8327,46.8605,10659.7981
2018-08-29 11:30:00,50.66,50.71,50.57,50.58,13216.775939223646,46.8697,46.916,46.7865,46.7957,13216.7759
2018-08-29 11:35:00,50.58,50.6,50.55,50.59,8257.883234467687,46.7957,46.8142,46.768,46.805,8257.8832
2018-08-29 11:40:00,50.58,50.62,50.55,50.62,8014.361536059944,46.7957,46.8327,46.768,46.8327,8014.3615
2018-08-29 11:45:00,50.63,50.73,50.61,50.72,8806.327401394527,46.842,46.9345,46.8235,46.9252,8806.3274
2018-08-29 11:50:00,50.7,50.76,50.7,50.7,8645.020293474869,46.9067,46.9622,46.9067,46.9067,8645.0203
2018-08-29 11:55:00,50.7,50.73,50.68,50.73,6569.882401914872,46.9067,46.9345,46.8882,46.9345,6569.8824
2018-08-29 12:00:00,50.74,50.76,50.7,50.7,5515.66239983349,46.9437,46.9622,46.9067,46.9067,5515.6624
2018-08-29 12:05:00,50.7,50.85,50.69,50.85,11926.319075866377,46.9067,47.0455,46.8975,47.0455,11926.3191
2018-08-29 12:10:00,50.86,50.88,50.81,50.82,22280.154022270788,47.0548,47.0733,47.0085,47.0178,22280.154
2018-08-29 12:15:00,50.82,50.82,50.75,50.78,16057.86242064731,47.0178,47.0178,46.953,46.9807,16057.8624
2018-08-29 12:20:00,50.79,50.84,50.76,50.84,12317.618898948902,46.99,47.0363,46.9622,47.0363,12317.6189
2018-08-29 12:25:00,50.83,50.87,50.81,50.81,20407.950879383912,47.027,47.064,47.0085,47.0085,20407.9509
2018-08-29 12:30:00,50.82,50.93,50.8,50.86,18923.92548652305,47.0178,47.1195,46.9992,47.0548,18923.9255
2018-08-29 12:35:00,50.86,50.91,50.84,50.87,10197.731293578938,47.0548,47.101,47.0363,47.064,10197.7313
2018-08-29 12:40:00,50.87,50.92,50.85,50.86,11598.501404932877,47.064,47.1103,47.0455,47.0548,11598.5014
2018-08-29 12:45:00,50.86,50.86,50.78,50.79,9451.555833073162,47.0548,47.0548,46.9807,46.99,9451.5558
2018-08-29 12:50:00,50.78,50.79,50.76,50.77,22414.4031637007,46.9807,46.99,46.9622,46.9715,22414.4032
2018-08-29 12:55:00,50.76,50.77,50.71,50.73,11447.601207201582,46.9622,46.9715,46.916,46.9345,11447.6012
2018-08-29 13:00:00,50.74,50.78,50.74,50.76,14600.8949942762,46.9437,46.9807,46.9437,46.9622,14600.895
2018-08-29 13:05:00,50.76,50.8,50.75,50.75,17472.161515246124,46.9622,46.9992,46.953,46.953,17472.1615
2018-08-29 13:10:00,50.75,50.78,50.75,50.77,12842.127172442502,46.953,46.9807,46.953,46.9715,12842.1272
2018-08-29 13:15:00,50.77,50.78,50.7,50.7,11616.193152253096,46.9715,46.9807,46.9067,46.9067,11616.1932
2018-08-29 13:20:00,50.7,50.7,50.62,50.65,14995.316890415235,46.9067,46.9067,46.8327,46.8605,14995.3169
2018-08-29 13:25:00,50.63,50.66,50.63,50.65,14517.63971276928,46.842,46.8697,46.842,46.8605,14517.6397
2018-08-29 13:30:00,50.66,50.69,50.65,50.67,18387.969611822253,46.8697,46.8975,46.8605,46.879,18387.9696
2018-08-29 13:35:00,50.67,50.68,50.64,50.67,10308.044541575608,46.879,46.8882,46.8512,46.879,10308.0445
2018-08-29 13:40:00,50.67,50.67,50.6,50.6,77219.27359766886,46.879,46.879,46.8142,46.8142,77219.2736
2018-08-29 13:45:00,50.61,50.62,50.6,50.62,9786.658341138516,46.8235,46.8327,46.8142,46.8327,9786.6583
2018-08-29 13:50:00,50.62,50.66,50.61,50.65,17514.82984701842,46.8327,46.8697,46.8235,46.8605,17514.8298
2018-08-29 13:55:00,50.65,50.65,50.6,50.62,21209.28296388802,46.8605,46.8605,46.8142,46.8327,21209.283
2018-08-29 14:00:00,50.61,50.66,50.61,50.65,29541.0552606931,46.8235,46.8697,46.8235,46.8605,29541.0553
2018-08-29 14:05:00,50.66,50.73,50.66,50.72,17622.021021958582,46.8697,46.9345,46.8697,46.9252,17622.021
2018-08-29 14:10:00,50.73,50.76,50.71,50.76,9861.588094494746,46.9345,46.9622,46.916,46.9622,9861.5881
2018-08-29 14:15:00,50.76,50.83,50.75,50.81,24002.49765844521,46.9622,47.027,46.953,47.0085,24002.4977
2018-08-29 14:20:00,50.8,50.81,50.76,50.81,13514.413570610886,46.9992,47.0085,46.9622,47.0085,13514.4136
2018-08-29 14:25:00,50.81,50.83,50.79,50.83,18137.163076282653,47.0085,47.027,46.99,47.027,18137.1631
2018-08-29 14:30:00,50.83,50.83,50.81,50.83,26146.32115724841,47.027,47.027,47.0085,47.027,26146.3212
2018-08-29 14:35:00,50.82,50.83,50.75,50.78,21854.511395566657,47.0178,47.027,46.953,46.9807,21854.5114
2018-08-29 14:40:00,50.78,50.8,50.77,50.79,17891.559995837237,46.9807,46.9992,46.9715,46.99,17891.56
2018-08-29 14:45:00,50.8,50.84,50.79,50.83,45134.76948693933,46.9992,47.0363,46.99,47.027,45134.7695
2018-08-29 14:50:00,50.83,50.86,50.77,50.78,71936.72598605475,47.027,47.0548,46.9715,46.9807,71936.726
2018-08-29 14:55:00,50.78,50.79,50.75,50.78,14916.224372983665,46.9807,46.99,46.953,46.9807,14916.2244
2018-08-29 15:00:00,50.78,50.82,50.78,50.8,86072.43209491103,46.9807,47.0178,46.9807,46.9992,86072.4321
2018-08-29 15:05:00,50.81,50.83,50.79,50.83,20874.18045582267,47.0085,47.027,46.99,47.027,20874.1805
2018-08-29 15:10:00,50.83,50.86,50.82,50.84,77041.31543344782,47.027,47.0548,47.0178,47.0363,77041.3154
2018-08-29 15:15:00,50.85,50.86,50.84,50.86,10345.50941825372,47.0455,47.0548,47.0363,47.0548,10345.5094
2018-08-29 15:20:00,50.85,50.89,50.84,50.87,34978.66583411385,47.0455,47.0825,47.0363,47.064,34978.6658
2018-08-29 15:25:00,50.86,50.88,50.84,50.88,21866.999687792697,47.0548,47.0733,47.0363,47.0733,21866.9997
2018-08-29 15:30:00,50.88,50.89,50.8,50.84,43047.143303153294,47.0733,47.0825,46.9992,47.0363,43047.1433
2018-08-29 15:35:00,50.84,50.86,50.81,50.82,47413.88281819128,47.0363,47.0548,47.0085,47.0178,47413.8828
2018-08-29 15:40:00,50.82,50.83,50.75,50.75,42206.2649599334,47.0178,47.027,46.953,46.953,42206.265
2018-08-29 15:45:00,50.75,50.75,50.66,50.67,46826.93308356749,46.953,46.953,46.8697,46.879,46826.9331
2018-08-29 15:50:00,50.67,50.68,50.62,50.63,46411.697367051725,46.879,46.8882,46.8327,46.842,46411.6974
2018-08-29 15:55:00,50.62,50.64,50.57,50.63,166889.3745446977,46.8327,46.8512,46.7865,46.842,166889.3745
2018-08-30 09:30:00,50.38,50.55,50.38,50.49,19024.872515350195,46.6107,46.768,46.6107,46.7124,19024.8725
2018-08-30 09:35:00,50.49,50.63,50.47,50.53,20856.48870850245,46.7124,46.842,46.6939,46.7494,20856.4887
2018-08-30 09:40:00,50.53,50.62,50.5,50.62,15411.59329794984,46.7494,46.8327,46.7217,46.8327,15411.5933
2018-08-30 09:45:00,50.59,50.59,50.49,50.5,19762.72244770528,46.805,46.805,46.7124,46.7217,19762.7224
2018-08-30 09:50:00,50.49,50.5,50.4,50.43,10483.921323758976,46.7124,46.7217,46.6292,46.6569,10483.9213
2018-08-30 09:55:00,50.42,50.46,50.37,50.39,15603.080445415755,46.6477,46.6847,46.6014,46.6199,15603.0804
2018-08-30 10:00:00,50.39,50.57,50.38,50.56,34644.60401706734,46.6199,46.7865,46.6107,46.7772,34644.604
2018-08-30 10:05:00,50.56,50.58,50.52,50.54,8321.365386616713,46.7772,46.7957,46.7402,46.7587,8321.3654
2018-08-30 10:10:00,50.53,50.59,50.53,50.56,11169.736705172236,46.7494,46.805,46.7494,46.7772,11169.7367
2018-08-30 10:15:00,50.56,50.62,50.56,50.6,20152.981579768966,46.7772,46.8327,46.7772,46.8142,20152.9816
2018-08-30 10:20:00,50.59,50.65,50.53,50.55,19579.56082839005,46.805,46.8605,46.7494,46.768,19579.5608
2018-08-30 10:25:00,50.53,50.53,50.43,50.45,9847.018420231034,46.7494,46.7494,46.6569,46.6754,9847.0184
2018-08-30 10:30:00,50.45,50.5,50.44,50.5,8956.186908106984,46.6754,46.7217,46.6662,46.7217,8956.1869
2018-08-30 10:35:00,50.5,50.55,50.49,50.5,11997.086065147258,46.7217,46.768,46.7124,46.7217,11997.0861
2018-08-30 10:40:00,50.5,50.56,50.48,50.5,23000.31220730565,46.7217,46.7772,46.7032,46.7217,23000.3122
2018-08-30 10:45:00,50.5,50.52,50.47,50.47,10605.682172962848,46.7217,46.7402,46.6939,46.6939,10605.6822
2018-08-30 10:50:00,50.47,50.47,50.41,50.45,15502.133416588616,46.6939,46.6939,46.6384,46.6754,15502.1334
2018-08-30 10:55:00,50.44,50.48,50.44,50.47,17642.834842335313,46.6662,46.7032,46.6662,46.6939,17642.8348
2018-08-30 11:00:00,50.47,50.47,50.43,50.43,6673.951503798523,46.6939,46.6939,46.6569,46.6569,6673.9515
2018-08-30 11:05:00,50.42,50.42,50.3,50.38,28110.105109792905,46.6477,46.6477,46.5367,46.6107,28110.1051
2018-08-30 11:10:00,50.37,50.37,50.24,50.28,16371.1104173171,46.6014,46.6014,46.4811,46.5182,16371.1104
2018-08-30 11:15:00,50.28,50.28,50.24,50.26,13136.642730773234,46.5182,46.5182,46.4811,46.4996,13136.6427
2018-08-30 11:20:00,50.25,50.26,50.19,50.19,31810.802372775524,46.4904,46.4996,46.4349,46.4349,31810.8024
2018-08-30 11:25:00,50.19,50.2,50.15,50.16,15865.334582162555,46.4349,46.4441,46.3979,46.4071,15865.3346
2018-08-30 11:30:00,50.16,50.23,50.15,50.2,19952.12821313352,46.4071,46.4719,46.3979,46.4441,19952.1282
2018-08-30 11:35:00,50.2,50.23,50.15,50.16,10078.05182641274,46.4441,46.4719,46.3979,46.4071,10078.0518
2018-08-30 11:40:00,50.16,50.23,50.14,50.18,18475.38765740452,46.4071,46.4719,46.3886,46.4256,18475.3877
2018-08-30 11:45:00,50.19,50.2,50.12,50.16,8031.012592361329,46.4349,46.4441,46.3701,46.4071,8031.0126
2018-08-30 11:50:00,50.16,50.16,50.11,50.12,7285.877822874389,46.4071,46.4071,46.3609,46.3701,7285.8778
2018-08-30 11:55:00,50.11,50.16,50.1,50.13,21399.729420335105,46.3609,46.4071,46.3516,46.3794,21399.7294
2018-08-30 12:00:00,50.12,50.13,50.04,50.06,10877.302528879176,46.3701,46.3794,46.2961,46.3146,10877.3025
2018-08-30 12:05:00,50.06,50.06,49.98,50.0,19019.66906025601,46.3146,46.3146,46.2406,46.2591,19019.6691
2018-08-30 12:10:00,50.01,50.01,49.96,49.97,18017.48360911645,46.2684,46.2684,46.2221,46.2313,18017.4836
2018-08-30 12:15:00,49.97,49.99,49.95,49.98,9085.23259444271,46.2313,46.2499,46.2128,46.2406,9085.2326
2018-08-30 12:20:00,49.98,49.99,49.96,49.97,4519.721094806952,46.2406,46.2499,46.2221,46.2313,4519.7211
2018-08-30 12:25:00,49.97,50.02,49.96,49.99,11575.606202518473,46.2313,46.2776,46.2221,46.2499,11575.6062
2018-08-30 12:30:00,49.97,49.99,49.96,49.97,21775.41887813508,46.2313,46.2499,46.2221,46.2313,21775.4189
2018-08-30 12:35:00,49.97,50.01,49.96,50.01,16207.721927359768,46.2313,46.2684,46.2221,46.2684,16207.7219
2018-08-30 12:40:00,50.01,50.11,50.01,50.11,19036.3201165574,46.2684,46.3609,46.2684,46.3609,19036.3201
2018-08-30 12:45:00,50.11,50.13,50.06,50.08,9137.267145384536,46.3609,46.3794,46.3146,46.3331,9137.2671
2018-08-30 12:50:00,50.07,50.12,50.07,50.11,13285.461546466857,46.3239,46.3701,46.3239,46.3609,13285.4615
2018-08-30 12:55:00,50.1,50.16,50.1,50.16,16671.87012176085,46.3516,46.4071,46.3516,46.4071,16671.8701
2018-08-30 13:00:00,50.15,50.19,50.15,50.18,9908.419190342389,46.3979,46.4349,46.3979,46.4256,9908.4192
2018-08-30 13:05:00,50.18,50.18,50.1,50.17,24014.98595067125,46.4256,46.4256,46.3516,46.4164,24014.986
2018-08-30 13:10:00,50.17,50.17,50.13,50.16,6555.3127276511605,46.4164,46.4164,46.3794,46.4071,6555.3127
2018-08-30 13:15:00,50.17,50.23,50.17,50.23,21248.82922260381,46.4164,46.4719,46.4164,46.4719,21248.8292
2018-08-30 13:20:00,50.21,50.21,50.17,50.18,6539.702362368613,46.4534,46.4534,46.4164,46.4256,6539.7024
2018-08-30 13:25:00,50.18,50.23,50.17,50.21,17970.65251326881,46.4256,46.4719,46.4164,46.4534,17970.6525
2018-08-30 13:30:00,50.21,50.21,50.12,50.14,6864.397960245604,46.4534,46.4534,46.3701,46.3886,6864.398
2018-08-30 13:35:00,50.12,50.12,50.1,50.12,6511.603704860027,46.3701,46.3701,46.3516,46.3701,6511.6037
2018-08-30 13:40:00,50.12,50.12,50.1,50.12,10961.598501404933,46.3701,46.3701,46.3516,46.3701,10961.5985
2018-08-30 13:45:00,50.12,50.15,50.12,50.12,6077.635550005204,46.3701,46.3979,46.3701,46.3701,6077.6356
2018-08-30 13:50:00,50.13,50.16,50.11,50.16,15975.647830159229,46.3794,46.4071,46.3609,46.4071,15975.6478
2018-08-30 13:55:00,50.16,50.2,50.15,50.16,21179.102924341765,46.4071,46.4441,46.3979,46.4071,21179.1029
2018-08-30 14:00:00,50.17,50.17,50.15,50.16,9920.907482568426,46.4164,46.4164,46.3979,46.4071,9920.9075
2018-08-30 14:05:00,50.16,50.16,50.12,50.13,24281.4028514934,46.4071,46.4071,46.3701,46.3794,24281.4029
2018-08-30 14:10:00,50.12,50.16,50.12,50.14,38774.0659798106,46.3701,46.4071,46.3701,46.3886,38774.066
2018-08-30 14:15:00,50.15,50.19,49.97,49.99,17462.795296076594,46.3979,46.4349,46.2313,46.2499,17462.7953
2018-08-30 14:20:00,49.99,50.01,49.89,49.93,10649.39119575398,46.2499,46.2684,46.1573,46.1943,10649.3912
2018-08-30 14:25:00,49.94,49.95,49.9,49.9,5432.407118326569,46.2036,46.2128,46.1666,46.1666,5432.4071
2018-08-30 14:30:00,49.91,49.96,49.91,49.95,8729.316266000626,46.1758,46.2221,46.1758,46.2128,8729.3163
2018-08-30 14:35:00,49.94,50.01,49.94,50.01,8880.216463731918,46.2036,46.2684,46.2036,46.2684,8880.2165
2018-08-30 14:40:00,50.01,50.03,49.97,49.98,7022.582995108753,46.2684,46.2869,46.2313,46.2406,7022.583
2018-08-30 14:45:00,49.97,50.01,49.95,49.97,6787.386824851702,46.2313,46.2684,46.2128,46.2313,6787.3868
2018-08-30 14:50:00,49.98,49.98,49.88,49.88,4787.178686647934,46.2406,46.2406,46.1481,46.1481,4787.1787
2018-08-30 14:55:00,49.88,49.89,49.83,49.85,10308.044541575608,46.1481,46.1573,46.1018,46.1203,10308.0445
2018-08-30 15:00:00,49.84,49.84,49.78,49.83,15245.082734936,46.1111,46.1111,46.0556,46.1018,15245.0827
2018-08-30 15:05:00,49.84,49.86,49.79,49.79,6397.127692788012,46.1111,46.1296,46.0648,46.0648,6397.1277
2018-08-30 15:10:00,49.79,49.84,49.78,49.78,7174.523883858883,46.0648,46.1111,46.0556,46.0556,7174.5239
2018-08-30 15:15:00,49.78,49.8,49.76,49.79,10715.995420959518,46.0556,46.0741,46.0371,46.0648,10715.9954
2018-08-30 15:20:00,49.79,49.81,49.77,49.77,18288.063274013948,46.0648,46.0833,46.0463,46.0463,18288.0633
2018-08-30 15:25:00,49.77,49.79,49.76,49.79,12760.953272973256,46.0463,46.0648,46.0371,46.0648,12760.9533
2018-08-30 15:30:00,49.79,49.83,49.78,49.81,20616.08908315121,46.0648,46.1018,46.0556,46.0833,20616.0891
2018-08-30 15:35:00,49.81,49.82,49.76,49.82,24054.532209387035,46.0833,46.0926,46.0371,46.0926,24054.5322
2018-08-30 15:40:00,49.82,49.82,49.79,49.82,25500.052034550943,46.0926,46.0926,46.0648,46.0926,25500.052
2018-08-30 15:45:00,49.81,49.84,49.78,49.8,50297.637631387246,46.0833,46.1111,46.0556,46.0741,50297.6376
2018-08-30 15:50:00,49.79,49.81,49.76,49.78,45985.014049328754,46.0648,46.0833,46.0371,46.0556,45985.014
2018-08-30 15:55:00,49.78,49.83,49.78,49.81,115740.4516599022,46.0556,46.1018,46.0556,46.0833,115740.4517
2018-08-31 09:30:00,49.86,49.91,49.79,49.88,17764.595691539183,46.1296,46.1758,46.0648,46.1481,17764.5957
2018-08-31 09:35:00,49.86,49.87,49.7,49.71,9574.357373295868,46.1296,46.1388,45.9815,45.9908,9574.3574
2018-08-31 09:40:00,49.66,49.84,49.65,49.82,6185.8674159642005,45.9445,46.1111,45.9353,46.0926,6185.8674
2018-08-31 09:45:00,49.82,49.97,49.82,49.92,7293.162660006245,46.0926,46.2313,46.0926,46.1851,7293.1627
2018-08-31 09:50:00,49.9,49.91,49.78,49.79,10548.44416692684,46.1666,46.1758,46.0556,46.0648,10548.4442
2018-08-31 09:55:00,49.77,49.82,49.74,49.74,4474.971380996983,46.0463,46.0926,46.0186,46.0186,4474.9714
2018-08-31 10:00:00,49.76,49.93,49.76,49.9,4892.2884795504215,46.0371,46.1943,46.0371,46.1666,4892.2885
2018-08-31 10:05:00,49.91,50.01,49.9,49.92,12917.056925798732,46.1758,46.2684,46.1666,46.1851,12917.0569
2018-08-31 10:10:00,49.91,49.92,49.83,49.91,15107.71152044958,46.1758,46.1851,46.1018,46.1758,15107.7115
2018-08-31 10:15:00,49.9,49.92,49.77,49.79,7074.617546050578,46.1666,46.1851,46.0463,46.0648,7074.6175
2018-08-31 10:20:00,49.8,49.81,49.77,49.79,5808.096576126548,46.0741,46.0833,46.0463,46.0648,5808.0966
2018-08-31 10:25:00,49.78,49.78,49.67,49.73,9269.434904776772,46.0556,46.0556,45.9538,46.0093,9269.4349
2018-08-31 10:30:00,49.75,49.77,49.69,49.69,7342.07513789156,46.0278,46.0463,45.9723,45.9723,7342.0751
2018-08-31 10:35:00,49.71,49.75,49.71,49.74,5376.209803309398,45.9908,46.0278,45.9908,46.0186,5376.2098
2018-08-31 10:40:00,49.75,49.77,49.7,49.76,9921.948173587263,46.0278,46.0463,45.9815,46.0371,9921.9482
2018-08-31 10:45:00,49.76,49.77,49.67,49.68,5495.889270475596,46.0371,46.0463,45.9538,45.963,5495.8893
2018-08-31 10:50:00,49.68,49.69,49.64,49.64,12486.210844000418,45.963,45.9723,45.926,45.926,12486.2108
2018-08-31 10:55:00,49.64,49.69,49.61,49.65,10000.0,45.926,45.9723,45.8983,45.9353,10000.0
2018-08-31 11:00:00,49.64,49.67,49.61,49.61,12613.175148298473,45.926,45.9538,45.8983,45.8983,12613.1751
2018-08-31 11:05:00,49.61,49.61,49.53,49.53,9356.85295035904,45.8983,45.8983,45.8243,45.8243,9356.853
2018-08-31 11:10:00,49.53,49.56,49.48,49.48,19016.5469871995,45.8243,45.852,45.778,45.778,19016.547
2018-08-31 11:15:00,49.47,49.56,49.46,49.53,10811.738994692476,45.7688,45.852,45.7595,45.8243,10811.739
2018-08-31 11:20:00,49.53,49.55,49.48,49.52,5914.247060047872,45.8243,45.8428,45.778,45.815,5914.2471
2018-08-31 11:25:00,49.51,49.55,49.46,49.55,9977.104797585598,45.8058,45.8428,45.7595,45.8428,9977.1048
2018-08-31 11:30:00,49.54,49.6,49.53,49.56,5471.953377042357,45.8335,45.889,45.8243,45.852,5471.9534
2018-08-31 11:35:00,49.57,49.66,49.56,49.66,5325.215943386409,45.8613,45.9445,45.852,45.9445,5325.2159
2018-08-31 11:40:00,49.66,49.68,49.59,49.59,8720.990737849932,45.9445,45.963,45.8798,45.8798,8720.9907
2018-08-31 11:45:00,49.59,49.59,49.53,49.55,6806.119263190759,45.8798,45.8798,45.8243,45.8428,6806.1193
2018-08-31 11:50:00,49.56,49.56,49.51,49.53,4891.247788531586,45.852,45.852,45.8058,45.8243,4891.2478
2018-08-31 11:55:00,49.54,49.56,49.52,49.53,5172.234363617442,45.8335,45.852,45.815,45.8243,5172.2344
2018-08-31 12:00:00,49.52,49.52,49.43,49.44,15662.39983348944,45.815,45.815,45.7317,45.741,15662.3998
2018-08-31 12:05:00,49.43,49.49,49.41,49.49,12090.748256842544,45.7317,45.7873,45.7132,45.7873,12090.7483
2018-08-31 12:10:00,49.51,49.52,49.49,49.51,3642.418565927776,45.8058,45.815,45.7873,45.8058,3642.4186
2018-08-31 12:15:00,49.52,49.54,49.51,49.53,2705.79664897492,45.815,45.8335,45.8058,45.8243,2705.7966
2018-08-31 12:20:00,49.54,49.54,49.51,49.52,3004.474971380997,45.8335,45.8335,45.8058,45.815,3004.475
2018-08-31 12:25:00,49.52,49.53,49.48,49.5,6968.467062129254,45.815,45.8243,45.778,45.7965,6968.4671
2018-08-31 12:30:00,49.51,49.53,49.42,49.45,7805.182641273806,45.8058,45.8243,45.7225,45.7503,7805.1826
2018-08-31 12:35:00,49.46,49.51,49.46,49.5,4369.861588094495,45.7595,45.8058,45.7595,45.7965,4369.8616
2018-08-31 12:40:00,49.51,49.53,49.51,49.52,2963.888021646373,45.8058,45.8243,45.8058,45.815,2963.888
2018-08-31 12:45:00,49.53,49.56,49.52,49.55,4787.178686647934,45.8243,45.852,45.815,45.8428,4787.1787
2018-08-31 12:50:00,49.55,49.57,49.52,49.52,8055.989176813405,45.8428,45.8613,45.815,45.815,8055.9892
2018-08-31 12:55:00,49.51,49.53,49.5,49.53,3999.375585388698,45.8058,45.8243,45.7965,45.8243,3999.3756
2018-08-31 13:00:00,49.53,49.54,49.51,49.52,4122.177125611406,45.8243,45.8335,45.8058,45.815,4122.1771
2018-08-31 13:05:00,49.52,49.56,49.51,49.55,7849.932355083776,45.815,45.852,45.8058,45.8428,7849.9324
2018-08-31 13:10:00,49.56,49.6,49.56,49.6,5218.024768446248,45.852,45.889,45.852,45.889,5218.0248
2018-08-31 13:15:00,49.61,49.65,49.61,49.63,3539.390155062962,45.8983,45.9353,45.8983,45.9168,3539.3902
2018-08-31 13:20:00,49.64,49.65,49.64,49.64,1392.444583203247,45.926,45.9353,45.926,45.926,1392.4446
2018-08-31 13:25:00,49.64,49.64,49.6,49.61,6967.426371110418,45.926,45.926,45.889,45.8983,6967.4264
2018-08-31 13:30:00,49.6,49.61,49.54,49.61,7430.533874492664,45.889,45.8983,45.8335,45.8983,7430.5339
2018-08-31 13:35:00,49.63,49.64,49.59,49.59,2601.7275470912687,45.9168,45.926,45.8798,45.8798,2601.7275
2018-08-31 13:40:00,49.61,49.61,49.58,49.61,2809.86575085857,45.8983,45.8983,45.8705,45.8983,2809.8658
2018-08-31 13:45:00,49.6,49.61,49.56,49.57,4787.178686647934,45.889,45.8983,45.852,45.8613,4787.1787
2018-08-31 13:50:00,49.57,49.57,49.56,49.57,1561.0365282547612,45.8613,45.8613,45.852,45.8613,1561.0365
2018-08-31 13:55:00,49.56,49.57,49.55,49.56,5928.816734311583,45.852,45.8613,45.8428,45.852,5928.8167
2018-08-31 14:00:00,49.56,49.57,49.54,49.55,5380.372567384744,45.852,45.8613,45.8335,45.8428,5380.3726
2018-08-31 14:05:00,49.54,49.54,49.51,49.51,8813.612238526382,45.8335,45.8335,45.8058,45.8058,8813.6122
2018-08-31 14:10:00,49.51,49.51,49.46,49.48,5794.567592881674,45.8058,45.8058,45.7595,45.778,5794.5676
2018-08-31 14:15:00,49.48,49.51,49.48,49.51,8232.906650015611,45.778,45.8058,45.778,45.8058,8232.9067
2018-08-31 14:20:00,49.51,49.52,49.46,49.46,7223.436361744199,45.8058,45.815,45.7595,45.7595,7223.4364
2018-08-31 14:25:00,49.45,49.52,49.45,49.52,5440.732646477261,45.7503,45.815,45.7503,45.815,5440.7326
2018-08-31 14:30:00,49.52,49.54,49.51,49.53,5556.249349568114,45.815,45.8335,45.8058,45.8243,5556.2493
2018-08-31 14:35:00,49.53,49.54,49.52,49.53,2652.7214070142577,45.8243,45.8335,45.815,45.8243,2652.7214
2018-08-31 14:40:00,49.53,49.55,49.52,49.54,7371.214486418982,45.8243,45.8428,45.815,45.8335,7371.2145
2018-08-31 14:45:00,49.55,49.6,49.54,49.6,5372.047039234052,45.8428,45.889,45.8335,45.889,5372.047
2018-08-31 14:50:00,49.6,49.64,49.58,49.6,11927.359766885213,45.889,45.926,45.8705,45.889,11927.3598
2018-08-31 14:55:00,49.6,49.63,49.55,49.55,7180.768029971901,45.889,45.9168,45.8428,45.8428,7180.768
2018-08-31 15:00:00,49.56,49.64,49.55,49.62,7431.5745655115,45.852,45.926,45.8428,45.9075,7431.5746
2018-08-31 15:05:00,49.62,49.62,49.56,49.58,6898.740763867208,45.9075,45.9075,45.852,45.8705,6898.7408
2018-08-31 15:10:00,49.57,49.6,49.56,49.59,7024.664377146426,45.8613,45.889,45.852,45.8798,7024.6644
2018-08-31 15:15:00,49.59,49.64,49.57,49.63,13793.31876365907,45.8798,45.926,45.8613,45.9168,13793.3188
2018-08-31 15:20:00,49.63,49.67,49.58,49.64,47664.68935373088,45.9168,45.9538,45.8705,45.926,47664.6894
2018-08-31 15:25:00,49.65,49.66,49.56,49.56,11559.995837235923,45.9353,45.9445,45.852,45.852,11559.9958
2018-08-31 15:30:00,49.58,49.73,49.57,49.71,22995.10875221147,45.8705,46.0093,45.8613,45.9908,22995.1088
2018-08-31 15:35:00,49.72,49.76,49.69,49.69,35951.71193672599,46.0001,46.0371,45.9723,45.9723,35951.7119
2018-08-31 15:40:00,49.68,49.68,49.6,49.63,28946.820688937456,45.963,45.963,45.889,45.9168,28946.8207
2018-08-31 15:45:00,49.63,49.69,49.61,49.64,33159.53793318764,45.9168,45.9723,45.8983,45.926,33159.5379
2018-08-31 15:50:00,49.65,49.71,49.65,49.68,46400.24976584452,45.9353,45.9908,45.9353,45.963,46400.2498
2018-08-31 15:55:00,49.69,49.69,49.64,49.65,133105.42200020814,45.9723,45.9723,45.926,45.9353,133105.422
2018-09-04 09:30:00,49.61,49.87,49.61,49.68,21387.241128109064,45.8983,46.1388,45.8983,45.963,21387.2411
2018-09-04 09:35:00,49.63,49.7,49.54,49.56,8820.897075658238,45.9168,45.9815,45.8335,45.852,8820.8971
2018-09-04 09:40:00,49.52,49.58,49.45,49.51,12245.811218649184,45.815,45.8705,45.7503,45.8058,12245.8112
2018-09-04 09:45:00,49.51,49.58,49.47,49.55,12857.73753772505,45.8058,45.8705,45.7688,45.8428,12857.7375
2018-09-04 09:50:00,49.56,49.56,49.44,49.51,9238.214174211676,45.852,45.852,45.741,45.8058,9238.2142
2018-09-04 09:55:00,49.52,49.53,49.5,49.52,3136.642730773234,45.815,45.8243,45.7965,45.815,3136.6427
2018-09-04 10:00:00,49.56,49.69,49.54,49.61,37050.68165261734,45.852,45.9723,45.8335,45.8983,37050.6817
2018-09-04 10:05:00,49.63,49.64,49.55,49.62,8111.14580081174,45.9168,45.926,45.8428,45.9075,8111.1458
2018-09-04 10:10:00,49.62,49.82,49.62,49.81,8035.175356436674,45.9075,46.0926,45.9075,46.0833,8035.1754
2018-09-04 10:15:00,49.79,49.86,49.76,49.81,8432.71932563222,46.0648,46.1296,46.0371,46.0833,8432.7193
2018-09-04 10:20:00,49.83,49.89,49.8,49.82,6780.101987719846,46.1018,46.1573,46.0741,46.0926,6780.102
2018-09-04 10:25:00,49.8,49.8,49.7,49.7,3654.906858153816,46.0741,46.0741,45.9815,45.9815,3654.9069
2018-09-04 10:30:00,49.7,49.74,49.65,49.74,7140.181080237278,45.9815,46.0186,45.9353,46.0186,7140.1811
2018-09-04 10:35:00,49.72,49.72,49.62,49.66,12268.706421063587,46.0001,46.0001,45.9075,45.9445,12268.7064
2018-09-04 10:40:00,49.65,49.73,49.65,49.7,17718.805286710376,45.9353,46.0093,45.9353,45.9815,17718.8053
2018-09-04 10:45:00,49.7,49.84,49.67,49.83,15812.259340201896,45.9815,46.1111,45.9538,46.1018,15812.2593
2018-09-04 10:50:00,49.85,49.85,49.75,49.79,12154.23040899157,46.1203,46.1203,46.0278,46.0648,12154.2304
2018-09-04 10:55:00,49.8,49.83,49.78,49.8,10752.419606618796,46.0741,46.1018,46.0556,46.0741,10752.4196
2018-09-04 11:00:00,49.79,49.82,49.77,49.8,10966.801956499115,46.0648,46.0926,46.0463,46.0741,10966.802
2018-09-04 11:05:00,49.78,49.78,49.59,49.62,13308.35674888126,46.0556,46.0556,45.8798,45.9075,13308.3567
2018-09-04 11:10:00,49.62,49.66,49.52,49.54,19273.59766885212,45.9075,45.9445,45.815,45.8335,19273.5977
2018-09-04 11:15:00,49.55,49.63,49.52,49.62,11695.285669684672,45.8428,45.9168,45.815,45.9075,11695.2857
2018-09-04 11:20:00,49.61,49.61,49.52,49.56,8263.08668956187,45.8983,45.8983,45.815,45.852,8263.0867
2018-09-04 11:25:00,49.55,49.55,49.46,49.55,11162.45186804038,45.8428,45.8428,45.7595,45.8428,11162.4519
2018-09-04 11:30:00,49.56,49.63,49.55,49.63,7279.63367676137,45.852,45.9168,45.8428,45.9168,7279.6337
2018-09-04 11:35:00,49.62,49.74,49.62,49.71,15162.868144447912,45.9075,46.0186,45.9075,45.9908,15162.8681
2018-09-04 11:40:00,49.71,49.71,49.6,49.62,15054.636278488915,45.9908,45.9908,45.889,45.9075,15054.6363
2018-09-04 11:45:00,49.62,49.71,49.62,49.68,9430.742012696432,45.9075,45.9908,45.9075,45.963,9430.742
2018-09-04 11:50:00,49.68,49.7,49.6,49.63,9317.30669164325,45.963,45.9815,45.889,45.9168,9317.3067
2018-09-04 11:55:00,49.64,49.67,49.62,49.62,15777.916536580293,45.926,45.9538,45.9075,45.9075,15777.9165
2018-09-04 12:00:00,49.62,49.62,49.48,49.49,10618.170465188889,45.9075,45.9075,45.778,45.7873,10618.1705
2018-09-04 12:05:00,49.52,49.53,49.49,49.52,6960.141533978562,45.815,45.8243,45.7873,45.815,6960.1415
2018-09-04 12:10:00,49.51,49.54,49.49,49.52,7177.645956915392,45.8058,45.8335,45.7873,45.815,7177.646
2018-09-04 12:15:00,49.53,49.61,49.52,49.6,5794.567592881674,45.8243,45.8983,45.815,45.889,5794.5676
2018-09-04 12:20:00,49.6,49.61,49.52,49.52,10725.361640129046,45.889,45.8983,45.815,45.815,10725.3616
2018-09-04 12:25:00,49.52,49.57,49.46,49.56,85658.2370694141,45.815,45.8613,45.7595,45.852,85658.2371
2018-09-04 12:30:00,49.57,49.6,49.55,49.58,8076.802997190135,45.8613,45.889,45.8428,45.8705,8076.803
2018-09-04 12:35:00,49.58,49.62,49.58,49.61,6924.758039338121,45.8705,45.9075,45.8705,45.8983,6924.758
2018-09-04 12:40:00,49.59,49.68,49.59,49.68,8572.171922156313,45.8798,45.963,45.8798,45.963,8572.1719
2018-09-04 12:45:00,49.67,49.67,49.61,49.65,8471.22489332917,45.9538,45.9538,45.8983,45.9353,8471.2249
2018-09-04 12:50:00,49.64,49.66,49.62,49.64,4715.371006348216,45.926,45.9445,45.9075,45.926,4715.371
2018-09-04 12:55:00,49.65,49.68,49.65,49.67,5876.782183369758,45.9353,45.963,45.9353,45.9538,5876.7822
2018-09-04 13:00:00,49.67,49.67,49.62,49.66,9776.251430950151,45.9538,45.9538,45.9075,45.9445,9776.2514
2018-09-04 13:05:00,49.66,49.68,49.62,49.63,5145.176397127693,45.9445,45.963,45.9075,45.9168,5145.1764
2018-09-04 13:10:00,49.63,49.65,49.62,49.65,3469.663856800916,45.9168,45.9353,45.9075,45.9353,3469.6639
2018-09-04 13:15:00,49.65,49.68,49.64,49.65,4448.95410552607,45.9353,45.963,45.926,45.9353,4448.9541
2018-09-04 13:20:00,49.66,49.66,49.58,49.61,11416.380476636486,45.9445,45.9445,45.8705,45.8983,11416.3805
2018-09-04 13:25:00,49.62,49.63,49.55,49.59,6538.661671349777,45.9075,45.9168,45.8428,45.8798,6538.6617
2018-09-04 13:30:00,49.59,49.62,49.57,49.6,7342.07513789156,45.8798,45.9075,45.8613,45.889,7342.0751
2018-09-04 13:35:00,49.59,49.65,49.59,49.63,10783.640337183891,45.8798,45.9353,45.8798,45.9168,10783.6403
2018-09-04 13:40:00,49.63,49.65,49.59,49.6,11080.237277552294,45.9168,45.9353,45.8798,45.889,11080.2373
2018-09-04 13:45:00,49.6,49.65,49.59,49.64,5568.737641794151,45.889,45.9353,45.8798,45.926,5568.7376
2018-09-04 13:50:00,49.64,49.7,49.64,49.69,7246.331564158601,45.926,45.9815,45.926,45.9723,7246.3316
2018-09-04 13:55:00,49.7,49.71,49.67,49.68,9839.733583099178,45.9815,45.9908,45.9538,45.963,9839.7336
2018-09-04 14:00:00,49.68,49.7,49.65,49.65,5537.516911229057,45.963,45.9815,45.9353,45.9353,5537.5169
2018-09-04 14:05:00,49.65,49.67,49.61,49.61,10268.49828285982,45.9353,45.9538,45.8983,45.8983,10268.4983
2018-09-04 14:10:00,49.62,49.63,49.6,49.63,8086.169216359664,45.9075,45.9168,45.889,45.9168,8086.1692
2018-09-04 14:15:00,49.62,49.69,49.61,49.69,12421.688000832552,45.9075,45.9723,45.8983,45.9723,12421.688
2018-09-04 14:20:00,49.68,49.74,49.68,49.74,6679.1549588927055,45.963,46.0186,45.963,46.0186,6679.155
2018-09-04 14:25:00,49.74,49.75,49.72,49.72,10126.964304298055,46.0186,46.0278,46.0001,46.0001,10126.9643
2018-09-04 14:30:00,49.71,49.77,49.7,49.75,12552.815069205952,45.9908,46.0463,45.9815,46.0278,12552.8151
2018-09-04 14:35:00,49.75,49.82,49.75,49.82,20191.48714746592,46.0278,46.0926,46.0278,46.0926,20191.4871
2018-09-04 14:40:00,49.82,49.9,49.81,49.88,12679.779373504009,46.0926,46.1666,46.0833,46.1481,12679.7794
2018-09-04 14:45:00,49.88,49.89,49.81,49.84,13736.080757623062,46.1481,46.1573,46.0833,46.1111,13736.0808
2018-09-04 14:50:00,49.83,49.88,49.83,49.87,9054.011863877617,46.1018,46.1481,46.1018,46.1388,9054.0119
2018-09-04 14:55:00,49.87,49.9,49.86,49.88,13461.338328650225,46.1388,46.1666,46.1296,46.1481,13461.3383
2018-09-04 15:00:00,49.87,49.88,49.77,49.8,22447.705276303463,46.1388,46.1481,46.0463,46.0741,22447.7053
2018-09-04 15:05:00,49.8,49.87,49.79,49.85,18058.07055885108,46.0741,46.1388,46.0648,46.1203,18058.0706
2018-09-04 15:10:00,49.85,49.85,49.83,49.84,10927.255697783328,46.1203,46.1203,46.1018,46.1111,10927.2557
2018-09-04 15:15:00,49.83,49.84,49.8,49.81,12990.945988136124,46.1018,46.1111,46.0741,46.0833,12990.946
2018-09-04 15:20:00,49.81,49.84,49.77,49.8,24928.7126652097,46.0833,46.1111,46.0463,46.0741,24928.7127
2018-09-04 15:25:00,49.79,49.79,49.77,49.78,16908.106983036738,46.0648,46.0648,46.0463,46.0556,16908.107
2018-09-04 15:30:00,49.78,49.84,49.77,49.83,31811.84306379436,46.0556,46.1111,46.0463,46.1018,31811.8431
2018-09-04 15:35:00,49.83,49.84,49.79,49.82,25358.518055989178,46.1018,46.1111,46.0648,46.0926,25358.5181
2018-09-04 15:40:00,49.82,49.82,49.72,49.73,36442.91809761682,46.0926,46.0926,46.0001,46.0093,36442.9181
2018-09-04 15:45:00,49.72,49.79,49.71,49.76,52179.20699344365,46.0001,46.0648,45.9908,46.0371,52179.207
2018-09-04 15:50:00,49.77,49.77,49.7,49.72,56215.00676449163,46.0463,46.0463,45.9815,46.0001,56215.0068
2018-09-04 15:55:00,49.73,49.76,49.69,49.7,168047.6636486627,46.0093,46.0371,45.9723,45.9815,168047.6636
2018-09-05 09:30:00,49.72,49.72,49.39,49.56,20936.62191695286,46.0001,46.0001,45.6947,45.852,20936.6219
2018-09-05 09:35:00,49.61,49.89,49.54,49.87,27543.969195545844,45.8983,46.1573,45.8335,46.1388,27543.9692
2018-09-05 09:40:00,49.88,50.11,49.87,50.11,47230.72119887605,46.1481,46.3609,46.1388,46.3609,47230.7212
2018-09-05 09:45:00,50.12,50.33,50.12,50.25,14786.137995629098,46.3701,46.5644,46.3701,46.4904,14786.138
2018-09-05 09:50:00,50.27,50.33,50.2,50.31,14847.538765740452,46.5089,46.5644,46.4441,46.5459,14847.5388
2018-09-05 09:55:00,50.31,50.39,50.23,50.27,12493.495681132272,46.5459,46.6199,46.4719,46.5089,12493.4957
2018-09-05 10:00:00,50.29,50.45,50.27,50.41,13574.773649703404,46.5274,46.6754,46.5089,46.6384,13574.7736
2018-09-05 10:05:00,50.42,50.42,50.27,50.29,8566.96846706213,46.6477,46.6477,46.5089,46.5274,8566.9685
2018-09-05 10:10:00,50.29,50.3,50.09,50.1,10093.662191695286,46.5274,46.5367,46.3424,46.3516,10093.6622
2018-09-05 10:15:00,50.1,50.13,50.01,50.01,21129.14975543761,46.3516,46.3794,46.2684,46.2684,21129.1498
2018-09-05 10:20:00,50.02,50.06,49.93,50.06,34502.029347486736,46.2776,46.3146,46.1943,46.3146,34502.0293
2018-09-05 10:25:00,50.06,50.29,50.05,50.26,31758.7678218337,46.3146,46.5274,46.3054,46.4996,31758.7678
2018-09-05 10:30:00,50.25,50.25,50.04,50.07,20635.862212509102,46.4904,46.4904,46.2961,46.3239,20635.8622
2018-09-05 10:35:00,50.07,50.17,50.04,50.11,26077.635550005205,46.3239,46.4164,46.2961,46.3609,26077.6356
2018-09-05 10:40:00,50.13,50.27,50.06,50.27,466217.0881465293,46.3794,46.5089,46.3146,46.5089,466217.0881
2018-09-05 10:45:00,50.27,50.41,50.25,50.27,13643.459256946611,46.5089,46.6384,46.4904,46.5089,13643.4593
2018-09-05 10:50:00,50.28,50.28,50.23,50.26,12057.446144239775,46.5182,46.5182,46.4719,46.4996,12057.4461
2018-09-05 10:55:00,50.26,50.38,50.26,50.35,10001.040691018838,46.4996,46.6107,46.4996,46.5829,10001.0407
2018-09-05 11:00:00,50.35,50.42,50.33,50.39,12944.11489228848,46.5829,46.6477,46.5644,46.6199,12944.1149
2018-09-05 11:05:00,50.39,50.55,50.39,50.53,10828.39005099386,46.6199,46.768,46.6199,46.7494,10828.3901
2018-09-05 11:10:00,50.54,50.67,50.5,50.65,13633.052346758248,46.7587,46.879,46.7217,46.8605,13633.0523
2018-09-05 11:15:00,50.64,50.71,50.6,50.63,43011.759808512856,46.8512,46.916,46.8142,46.842,43011.7598
2018-09-05 11:20:00,50.64,50.66,50.5,50.51,33914.038921844105,46.8512,46.8697,46.7217,46.7309,33914.0389
2018-09-05 11:25:00,50.51,50.54,50.39,50.4,6604.225205536477,46.7309,46.7587,46.6199,46.6292,6604.2252
2018-09-05 11:30:00,50.4,50.54,50.37,50.5,16603.18451451764,46.6292,46.7587,46.6014,46.7217,16603.1845
2018-09-05 11:35:00,50.5,50.66,50.5,50.64,16958.06015194089,46.7217,46.8697,46.7217,46.8512,16958.0602
2018-09-05 11:40:00,50.64,50.67,50.58,50.58,13035.695701946092,46.8512,46.879,46.7957,46.7957,13035.6957
2018-09-05 11:45:00,50.59,50.67,50.58,50.66,13932.771360183162,46.805,46.879,46.7957,46.8697,13932.7714
2018-09-05 11:50:00,50.69,50.75,50.61,50.61,52908.73139764805,46.8975,46.953,46.8235,46.8235,52908.7314
2018-09-05 11:55:00,50.61,50.68,50.57,50.57,11917.993547715683,46.8235,46.8882,46.7865,46.7865,11917.9935
2018-09-05 12:00:00,50.57,50.59,50.54,50.56,11874.284524924553,46.7865,46.805,46.7587,46.7772,11874.2845
2018-09-05 12:05:00,50.58,50.61,50.52,50.52,17602.247892600688,46.7957,46.8235,46.7402,46.7402,17602.2479
2018-09-05 12:10:00,50.53,50.53,50.47,50.5,11238.422312415443,46.7494,46.7494,46.6939,46.7217,11238.4223
2018-09-05 12:15:00,50.5,50.59,50.5,50.57,3444.68727234884,46.7217,46.805,46.7217,46.7865,3444.6873
2018-09-05 12:20:00,50.59,50.62,50.55,50.58,7045.478197523155,46.805,46.8327,46.768,46.7957,7045.4782
2018-09-05 12:25:00,50.59,50.6,50.53,50.53,15953.79331876366,46.805,46.8142,46.7494,46.7494,15953.7933
2018-09-05 12:30:00,50.53,50.56,50.4,50.45,25829.95108752212,46.7494,46.7772,46.6292,46.6754,25829.9511
2018-09-05 12:35:00,50.46,50.48,50.44,50.45,15090.01977312936,46.6847,46.7032,46.6662,46.6754,15090.0198
2018-09-05 12:40:00,50.45,50.45,50.35,50.36,13688.208970756585,46.6754,46.6754,46.5829,46.5922,13688.209
2018-09-05 12:45:00,50.36,50.37,50.33,50.37,10892.912894161724,46.5922,46.6014,46.5644,46.6014,10892.9129
2018-09-05 12:50:00,50.37,50.42,50.36,50.38,13083.567488812572,46.6014,46.6477,46.5922,46.6107,13083.5675
2018-09-05 12:55:00,50.38,50.42,50.29,50.29,11468.415027578312,46.6107,46.6477,46.5274,46.5274,11468.415
2018-09-05 13:00:00,50.29,50.32,50.27,50.3,11681.756686439796,46.5274,46.5552,46.5089,46.5367,11681.7567
2018-09-05 13:05:00,50.3,50.37,50.29,50.37,13614.319908419193,46.5367,46.6014,46.5274,46.6014,13614.3199
2018-09-05 13:10:00,50.36,50.5,50.36,50.46,58800.08325528151,46.5922,46.7217,46.5922,46.6847,58800.0833
2018-09-05 13:15:00,50.45,50.52,50.43,50.47,14250.182120928295,46.6754,46.7402,46.6569,46.6939,14250.1821
2018-09-05 13:20:00,50.48,50.48,50.41,50.43,17176.605265896556,46.7032,46.7032,46.6384,46.6569,17176.6053
2018-09-05 13:25:00,50.43,50.48,50.41,50.48,15774.79446352378,46.6569,46.7032,46.6384,46.7032,15774.7945
2018-09-05 13:30:00,50.49,50.54,50.49,50.53,16925.798730356957,46.7124,46.7587,46.7124,46.7494,16925.7987
2018-09-05 13:35:00,50.52,50.53,50.49,50.5,8581.53814132584,46.7402,46.7494,46.7124,46.7217,8581.5381
2018-09-05 13:40:00,50.5,50.5,50.45,50.49,9228.847955042149,46.7217,46.7217,46.6754,46.7124,9228.848
2018-09-05 13:45:00,50.49,50.49,50.4,50.4,12134.457279633678,46.7124,46.7124,46.6292,46.6292,12134.4573
2018-09-05 13:50:00,50.39,50.44,50.39,50.43,5875.741492350921,46.6199,46.6662,46.6199,46.6569,5875.7415
2018-09-05 13:55:00,50.43,50.44,50.38,50.42,8986.366947653241,46.6569,46.6662,46.6107,46.6477,8986.3669
2018-09-05 14:00:00,50.42,50.43,50.32,50.33,45122.281194713294,46.6477,46.6569,46.5552,46.5644,45122.2812
2018-09-05 14:05:00,50.33,50.34,50.3,50.31,7130.814861067749,46.5644,46.5737,46.5367,46.5459,7130.8149
2018-09-05 14:10:00,50.31,50.31,50.24,50.25,8221.459048808409,46.5459,46.5459,46.4811,46.4904,8221.459
2018-09-05 14:15:00,50.25,50.29,50.24,50.28,10874.180455822669,46.4904,46.5274,46.4811,46.5182,10874.1805
2018-09-05 14:20:00,50.29,50.32,50.27,50.32,6693.7246331564165,46.5274,46.5552,46.5089,46.5552,6693.7246
2018-09-05 14:25:00,50.32,50.32,50.28,50.3,6864.397960245604,46.5552,46.5552,46.5182,46.5367,6864.398
2018-09-05 14:30:00,50.31,50.31,50.28,50.31,11552.71100010407,46.5459,46.5459,46.5182,46.5459,11552.711
2018-09-05 14:35:00,50.3,50.37,50.28,50.37,24845.45738370278,46.5367,46.6014,46.5182,46.6014,24845.4574
2018-09-05 14:40:00,50.38,50.45,50.37,50.43,33846.39400561973,46.6107,46.6754,46.6014,46.6569,33846.394
2018-09-05 14:45:00,50.43,50.46,50.4,50.45,17932.14694557186,46.6569,46.6847,46.6292,46.6754,17932.1469
2018-09-05 14:50:00,50.45,50.45,50.4,50.41,10464.148194401085,46.6754,46.6754,46.6292,46.6384,10464.1482
2018-09-05 14:55:00,50.41,50.48,50.41,50.46,11911.749401602665,46.6384,46.7032,46.6384,46.6847,11911.7494
2018-09-05 15:00:00,50.45,50.45,50.41,50.44,16113.019044645644,46.6754,46.6754,46.6384,46.6662,16113.019
2018-09-05 15:05:00,50.43,50.44,50.4,50.41,18225.62181288376,46.6569,46.6662,46.6292,46.6384,18225.6218
2018-09-05 15:10:00,50.41,50.52,50.4,50.52,23870.329899052973,46.6384,46.7402,46.6292,46.7402,23870.3299
2018-09-05 15:15:00,50.52,50.56,50.51,50.52,12783.848475387658,46.7402,46.7772,46.7309,46.7402,12783.8485
2018-09-05 15:20:00,50.51,50.53,50.49,50.5,14555.104589447394,46.7309,46.7494,46.7124,46.7217,14555.1046
2018-09-05 15:25:00,50.5,50.54,50.5,50.54,23325.00780518264,46.7217,46.7587,46.7217,46.7587,23325.0078
2018-09-05 15:30:00,50.54,50.54,50.51,50.52,27471.120824227288,46.7587,46.7587,46.7309,46.7402,27471.1208
2018-09-05 15:35:00,50.52,50.54,50.47,50.47,42018.94057654282,46.7402,46.7587,46.6939,46.6939,42018.9406
2018-09-05 15:40:00,50.47,50.48,50.42,50.42,20474.55510458945,46.6939,46.7032,46.6477,46.6477,20474.5551
2018-09-05 15:45:00,50.41,50.44,50.39,50.4,42085.544801748365,46.6384,46.6662,46.6199,46.6292,42085.5448
2018-09-05 15:50:00,50.4,50.48,50.39,50.46,84111.77021542305,46.6292,46.7032,46.6199,46.6847,84111.7702
2018-09-05 15:55:00,50.46,50.51,50.44,50.48,162643.35518784475,46.6847,46.7309,46.6662,46.7032,162643.3552
2018-09-06 09:30:00,50.61,50.75,50.41,50.75,37157.8728275575,46.8235,46.953,46.6384,46.953,37157.8728
2018-09-06 09:35:00,50.76,51.22,50.76,51.04,22260.380892912894,46.9622,47.3878,46.9622,47.2213,22260.3809
2018-09-06 09:40:00,51.05,51.22,51.05,51.1,27417.00489124779,47.2305,47.3878,47.2305,47.2768,27417.0049
2018-09-06 09:45:00,51.12,51.17,50.81,50.82,16068.269330835676,47.2953,47.3416,47.0085,47.0178,16068.2693
2018-09-06 09:50:00,50.83,50.93,50.75,50.93,10927.255697783328,47.027,47.1195,46.953,47.1195,10927.2557
2018-09-06 09:55:00,50.96,51.04,50.9,51.03,17290.040586949737,47.1473,47.2213,47.0918,47.212,17290.0406
2018-09-06 10:00:00,51.02,51.03,50.86,50.9,24436.46581330004,47.2028,47.212,47.0548,47.0918,24436.4658
2018-09-06 10:05:00,50.89,50.91,50.76,50.89,12715.162868144447,47.0825,47.101,46.9622,47.0825,12715.1629
2018-09-06 10:10:00,50.89,50.96,50.77,50.81,17667.811426787386,47.0825,47.1473,46.9715,47.0085,17667.8114
2018-09-06 10:15:00,50.84,50.86,50.72,50.72,8397.335830991778,47.0363,47.0548,46.9252,46.9252,8397.3358
2018-09-06 10:20:00,50.73,50.93,50.69,50.87,18079.925070246645,46.9345,47.1195,46.8975,47.064,18079.9251
2018-09-06 10:25:00,50.89,51.02,50.69,51.02,66168.17566864398,47.0825,47.2028,46.8975,47.2028,66168.1757
2018-09-06 10:30:00,51.01,51.05,50.75,50.76,49790.821105213865,47.1935,47.2305,46.953,46.9622,49790.8211
2018-09-06 10:35:00,50.75,50.75,50.67,50.72,12930.585909043606,46.953,46.953,46.879,46.9252,12930.5859
2018-09-06 10:40:00,50.71,50.75,50.62,50.7,10827.349359975024,46.916,46.953,46.8327,46.9067,10827.3494
2018-09-06 10:45:00,50.69,50.69,50.53,50.61,21524.612342595483,46.8975,46.8975,46.7494,46.8235,21524.6123
2018-09-06 10:50:00,50.62,50.71,50.62,50.67,10193.568529503593,46.8327,46.916,46.8327,46.879,10193.5685
2018-09-06 10:55:00,50.66,50.68,50.62,50.63,15207.617858257883,46.8697,46.8882,46.8327,46.842,15207.6179
2018-09-06 11:00:00,50.64,50.64,50.5,50.51,9726.298262046,46.8512,46.8512,46.7217,46.7309,9726.2983
2018-09-06 11:05:00,50.53,50.54,50.47,50.49,19423.457175564577,46.7494,46.7587,46.6939,46.7124,19423.4572
2018-09-06 11:10:00,50.47,50.5,50.32,50.33,19189.30169632636,46.6939,46.7217,46.5552,46.5644,19189.3017
2018-09-06 11:15:00,50.33,50.34,50.27,50.33,19268.394213757936,46.5644,46.5737,46.5089,46.5644,19268.3942
2018-09-06 11:20:00,50.33,50.51,50.33,50.51,18745.96732230201,46.5644,46.7309,46.5644,46.7309,18745.9673
2018-09-06 11:25:00,50.51,50.57,50.46,50.47,23409.3037777084,46.7309,46.7865,46.6847,46.6939,23409.3038
2018-09-06 11:30:00,50.46,50.52,50.45,50.5,14337.600166510563,46.6847,46.7402,46.6754,46.7217,14337.6002
2018-09-06 11:35:00,50.5,50.51,50.4,50.44,7983.140805494849,46.7217,46.7309,46.6292,46.6662,7983.1408
2018-09-06 11:40:00,50.45,50.48,50.43,50.45,13743.365594754918,46.6754,46.7032,46.6569,46.6754,13743.3656
2018-09-06 11:45:00,50.45,50.52,50.45,50.52,17073.57685503174,46.6754,46.7402,46.6754,46.7402,17073.5769
2018-09-06 11:50:00,50.51,50.6,50.49,50.59,11967.946716619836,46.7309,46.8142,46.7124,46.805,11967.9467
2018-09-06 11:55:00,50.59,50.68,50.58,50.6,31759.80851285253,46.805,46.8882,46.7957,46.8142,31759.8085
2018-09-06 12:00:00,50.61,50.61,50.5,50.59,61345.61348735561,46.8235,46.8235,46.7217,46.805,61345.6135
2018-09-06 12:05:00,50.6,50.62,50.57,50.59,38540.951191591215,46.8142,46.8327,46.7865,46.805,38540.9512
2018-09-06 12:10:00,50.6,50.6,50.4,50.42,90961.59850140494,46.8142,46.8142,46.6292,46.6477,90961.5985
2018-09-06 12:15:00,50.42,50.43,50.38,50.39,8013.3208450411075,46.6477,46.6569,46.6107,46.6199,8013.3208
2018-09-06 12:20:00,50.38,50.4,50.33,50.36,9697.158913518577,46.6107,46.6292,46.5644,46.5922,9697.1589
2018-09-06 12:25:00,50.35,50.39,50.33,50.33,11455.926735352274,46.5829,46.6199,46.5644,46.5644,11455.9267
2018-09-06 12:30:00,50.33,50.42,50.31,50.39,14268.914559267354,46.5644,46.6477,46.5459,46.6199,14268.9146
2018-09-06 12:35:00,50.4,50.41,50.33,50.33,7353.522739098762,46.6292,46.6384,46.5644,46.5644,7353.5227
2018-09-06 12:40:00,50.34,50.39,50.32,50.39,7859.298574253305,46.5737,46.6199,46.5552,46.6199,7859.2986
2018-09-06 12:45:00,50.41,50.46,50.39,50.46,8821.937766677074,46.6384,46.6847,46.6199,46.6847,8821.9378
2018-09-06 12:50:00,50.45,50.45,50.36,50.36,7146.425226350297,46.6754,46.6754,46.5922,46.5922,7146.4252
2018-09-06 12:55:00,50.37,50.37,50.3,50.31,7180.768029971901,46.6014,46.6014,46.5367,46.5459,7180.768
2018-09-06 13:00:00,50.31,50.32,50.24,50.25,8014.361536059944,46.5459,46.5552,46.4811,46.4904,8014.3615
2018-09-06 13:05:00,50.25,50.28,50.23,50.23,7492.975335622854,46.4904,46.5182,46.4719,46.4719,7492.9753
2018-09-06 13:10:00,50.23,50.23,50.19,50.19,8748.048704339682,46.4719,46.4719,46.4349,46.4349,8748.0487
2018-09-06 13:15:00,50.19,50.27,50.19,50.25,10563.013841190552,46.4349,46.5089,46.4349,46.4904,10563.0138
2018-09-06 13:20:00,50.24,50.24,50.2,50.21,3955.666562597565,46.4811,46.4811,46.4441,46.4534,3955.6666
2018-09-06 13:25:00,50.22,50.24,50.2,50.24,6078.67624102404,46.4626,46.4811,46.4441,46.4811,6078.6762
2018-09-06 13:30:00,50.24,50.36,50.23,50.35,16544.905817462797,46.4811,46.5922,46.4719,46.5829,16544.9058
2018-09-06 13:35:00,50.35,50.48,50.33,50.48,30106.150483921327,46.5829,46.7032,46.5644,46.7032,30106.1505
2018-09-06 13:40:00,50.47,50.53,50.47,50.51,14732.0220626496,46.6939,46.7494,46.6939,46.7309,14732.0221
2018-09-06 13:45:00,50.5,50.52,50.49,50.51,11134.353210531794,46.7217,46.7402,46.7124,46.7309,11134.3532
2018-09-06 13:50:00,50.51,50.51,50.44,50.46,14477.052763034657,46.7309,46.7309,46.6662,46.6847,14477.0528
2018-09-06 13:55:00,50.45,50.45,50.4,50.42,10392.340514101365,46.6754,46.6754,46.6292,46.6477,10392.3405
2018-09-06 14:00:00,50.43,50.46,50.4,50.45,8451.451763971278,46.6569,46.6847,46.6292,46.6754,8451.4518
2018-09-06 14:05:00,50.45,50.5,50.44,50.49,10419.398480591111,46.6754,46.7217,46.6662,46.7124,10419.3985
2018-09-06 14:10:00,50.49,50.49,50.45,50.45,8170.4651888854205,46.7124,46.7124,46.6754,46.6754,8170.4652
2018-09-06 14:15:00,50.45,50.46,50.37,50.38,9638.880216463733,46.6754,46.6847,46.6014,46.6107,9638.8802
2018-09-06 14:20:00,50.38,50.4,50.37,50.4,7891.559995837237,46.6107,46.6292,46.6014,46.6292,7891.56
2018-09-06 14:25:00,50.4,50.42,50.36,50.37,12488.29222603809,46.6292,46.6477,46.5922,46.6014,12488.2922
2018-09-06 14:30:00,50.37,50.41,50.32,50.35,27729.21219689874,46.6014,46.6384,46.5552,46.5829,27729.2122
2018-09-06 14:35:00,50.34,50.38,50.32,50.33,34115.932979498386,46.5737,46.6107,46.5552,46.5644,34115.933
2018-09-06 14:40:00,50.34,50.43,50.33,50.41,18213.13352065772,46.5737,46.6569,46.5644,46.6384,18213.1335
2018-09-06 14:45:00,50.41,50.41,50.31,50.32,13136.642730773234,46.6384,46.6384,46.5459,46.5552,13136.6427
2018-09-06 14:50:00,50.32,50.33,50.27,50.28,7951.920074929753,46.5552,46.5644,46.5089,46.5182,7951.9201
2018-09-06 14:55:00,50.27,50.29,50.26,50.28,12457.071495472996,46.5089,46.5274,46.4996,46.5182,12457.0715
2018-09-06 15:00:00,50.28,50.4,50.28,50.39,31594.33864085753,46.5182,46.6292,46.5182,46.6199,31594.3386
2018-09-06 15:05:00,50.4,50.43,50.39,50.43,20911.645332500782,46.6292,46.6569,46.6199,46.6569,20911.6453
2018-09-06 15:10:00,50.43,50.43,50.35,50.37,20212.30096784265,46.6569,46.6569,46.5829,46.6014,20212.301
2018-09-06 15:15:00,50.37,50.37,50.3,50.32,14241.856592777604,46.6014,46.6014,46.5367,46.5552,14241.8566
2018-09-06 15:20:00,50.32,50.32,50.29,50.3,10222.707878031011,46.5552,46.5552,46.5274,46.5367,10222.7079
2018-09-06 15:25:00,50.31,50.33,50.27,50.32,17809.34540534915,46.5459,46.5644,46.5089,46.5552,17809.3454
2018-09-06 15:30:00,50.32,50.33,50.27,50.3,21610.989697158915,46.5552,46.5644,46.5089,46.5367,21610.9897
2018-09-06 15:35:00,50.31,50.32,50.29,50.31,12629.826204599854,46.5459,46.5552,46.5274,46.5459,12629.8262
2018-09-06 15:40:00,50.31,50.33,50.28,50.32,27283.79644083672,46.5459,46.5644,46.5182,46.5552,27283.7964
2018-09-06 15:45:00,50.32,50.37,50.29,50.35,45366.84358413988,46.5552,46.6014,46.5274,46.5829,45366.8436
2018-09-06 15:50:00,50.34,50.42,50.33,50.34,73214.69455718597,46.5737,46.6477,46.5644,46.5737,73214.6946
2018-09-06 15:55:00,50.35,50.39,50.28,50.3,116652.09699240296,46.5829,46.6199,46.5182,46.5367,116652.097
2018-09-07 09:30:00,49.81,49.86,49.5,49.62,30630.658757414923,46.0833,46.1296,45.7965,45.9075,30630.6588
2018-09-07 09:35:00,49.59,49.76,49.53,49.68,28406.702050161308,45.8798,46.0371,45.8243,45.963,28406.7021
2018-09-07 09:40:00,49.72,49.81,49.66,49.77,17721.927359766887,46.0001,46.0833,45.9445,46.0463,17721.9274
2018-09-07 09:45:00,49.76,49.76,49.5,49.51,14203.351025080654,46.0371,46.0371,45.7965,45.8058,14203.351
2018-09-07 09:50:00,49.53,49.68,49.52,49.61,8028.931210323655,45.8243,45.963,45.815,45.8983,8028.9312
2018-09-07 09:55:00,49.61,49.61,49.38,49.39,13045.06192111562,45.8983,45.8983,45.6855,45.6947,13045.0619
2018-09-07 10:00:00,49.36,49.39,49.2,49.27,16093.245915287753,45.667,45.6947,45.519,45.5837,16093.2459
2018-09-07 10:05:00,49.27,49.27,48.96,49.1,20148.818815693623,45.5837,45.5837,45.2969,45.4264,20148.8188
2018-09-07 10:10:00,49.07,49.21,49.02,49.14,23520.657716723905,45.3987,45.5282,45.3524,45.4634,23520.6577
2018-09-07 10:15:00,49.16,49.26,49.02,49.1,13914.038921844103,45.4819,45.5745,45.3524,45.4264,13914.0389
2018-09-07 10:20:00,49.09,49.31,49.05,49.29,11193.672598605475,45.4172,45.6207,45.3802,45.6022,11193.6726
2018-09-07 10:25:00,49.28,49.28,49.11,49.23,13275.05463627849,45.593,45.593,45.4357,45.5467,13275.0546
2018-09-07 10:30:00,49.26,49.34,49.21,49.28,16915.391820168592,45.5745,45.6485,45.5282,45.593,16915.3918
2018-09-07 10:35:00,49.27,49.28,49.09,49.28,24682.068893745447,45.5837,45.593,45.4172,45.593,24682.0689
2018-09-07 10:40:00,49.27,49.28,49.2,49.25,21556.873764179418,45.5837,45.593,45.519,45.5652,21556.8738
2018-09-07 10:45:00,49.25,49.39,49.22,49.33,14516.599021750442,45.5652,45.6947,45.5375,45.6392,14516.599
2018-09-07 10:50:00,49.3,49.35,49.22,49.26,33567.48881257155,45.6115,45.6577,45.5375,45.5745,33567.4888
2018-09-07 10:55:00,49.25,49.25,49.1,49.1,13909.87615776876,45.5652,45.5652,45.4264,45.4264,13909.8762
2018-09-07 11:00:00,49.09,49.1,48.87,48.9,27449.26631283172,45.4172,45.4264,45.2136,45.2414,27449.2663
2018-09-07 11:05:00,48.88,49.01,48.86,48.86,21120.82422728692,45.2229,45.3432,45.2044,45.2044,21120.8242
2018-09-07 11:10:00,48.86,48.94,48.79,48.92,16209.80330939744,45.2044,45.2784,45.1396,45.2599,16209.8033
2018-09-07 11:15:00,48.91,49.07,48.91,49.07,26437.71464252264,45.2507,45.3987,45.2507,45.3987,26437.7146
2018-09-07 11:20:00,49.1,49.14,48.92,48.92,17016.338848995732,45.4264,45.4634,45.2599,45.2599,17016.3388
2018-09-07 11:25:00,48.91,48.95,48.84,48.94,15734.207513789155,45.2507,45.2877,45.1859,45.2784,15734.2075
2018-09-07 11:30:00,48.94,48.96,48.84,48.91,12874.388594026434,45.2784,45.2969,45.1859,45.2507,12874.3886
2018-09-07 11:35:00,48.91,48.94,48.84,48.84,10032.261421583931,45.2507,45.2784,45.1859,45.1859,10032.2614
2018-09-07 11:40:00,48.85,48.86,48.76,48.79,25935.060880424604,45.1951,45.2044,45.1119,45.1396,25935.0609
2018-09-07 11:45:00,48.78,48.81,48.78,48.81,22739.09876157769,45.1304,45.1581,45.1304,45.1581,22739.0988
2018-09-07 11:50:00,48.81,48.81,48.68,48.68,21804.558226662502,45.1581,45.1581,45.0379,45.0379,21804.5582
2018-09-07 11:55:00,48.66,48.76,48.63,48.74,19627.43261525653,45.0194,45.1119,44.9916,45.0934,19627.4326
2018-09-07 12:00:00,48.74,48.84,48.72,48.84,23900.50993859924,45.0934,45.1859,45.0749,45.1859,23900.5099
2018-09-07 12:05:00,48.83,48.88,48.74,48.77,31228.01540222708,45.1766,45.2229,45.0934,45.1211,31228.0154
2018-09-07 12:10:00,48.77,48.77,48.72,48.76,14681.028202726611,45.1211,45.1211,45.0749,45.1119,14681.0282
2018-09-07 12:15:00,48.76,48.77,48.72,48.73,107703.19492142784,45.1119,45.1211,45.0749,45.0841,107703.1949
2018-09-07 12:20:00,48.73,48.73,48.63,48.69,35530.2320740972,45.0841,45.0841,44.9916,45.0471,35530.2321
2018-09-07 12:25:00,48.68,48.69,48.65,48.66,19398.4805911125,45.0379,45.0471,45.0101,45.0194,19398.4806
2018-09-07 12:30:00,48.66,48.77,48.66,48.69,42665.209699240295,45.0194,45.1211,45.0194,45.0471,42665.2097
2018-09-07 12:35:00,48.69,48.69,48.62,48.64,11371.630762826517,45.0471,45.0471,44.9824,45.0009,11371.6308
2018-09-07 12:40:00,48.63,48.65,48.5,48.52,40471.43303153294,44.9916,45.0101,44.8713,44.8898,40471.433
2018-09-07 12:45:00,48.51,48.58,48.47,48.55,21602.66416900822,44.8806,44.9453,44.8436,44.9176,21602.6642
2018-09-07 12:50:00,48.55,48.6,48.54,48.57,10329.899052971174,44.9176,44.9638,44.9083,44.9361,10329.8991
2018-09-07 12:55:00,48.57,48.65,48.57,48.63,18835.46674992195,44.9361,45.0101,44.9361,44.9916,18835.4667
2018-09-07 13:00:00,48.64,48.76,48.64,48.75,28508.689770007288,45.0009,45.1119,45.0009,45.1026,28508.6898
2018-09-07 13:05:00,48.74,48.77,48.65,48.66,21578.728275574984,45.0934,45.1211,45.0101,45.0194,21578.7283
2018-09-07 13:10:00,48.66,48.68,48.61,48.62,7854.095119159122,45.0194,45.0379,44.9731,44.9824,7854.0951
2018-09-07 13:15:00,48.63,48.65,48.58,48.6,12245.811218649184,44.9916,45.0101,44.9453,44.9638,12245.8112
2018-09-07 13:20:00,48.61,48.61,48.51,48.51,19361.015714434387,44.9731,44.9731,44.8806,44.8806,19361.0157
2018-09-07 13:25:00,48.51,48.63,48.5,48.63,37625.14309501509,44.8806,44.9916,44.8713,44.9916,37625.1431
2018-09-07 13:30:00,48.64,48.71,48.63,48.68,13945.2596524092,45.0009,45.0656,44.9916,45.0379,13945.2597
2018-09-07 13:35:00,48.68,48.74,48.64,48.74,18533.66635445936,45.0379,45.0934,45.0009,45.0934,18533.6664
2018-09-07 13:40:00,48.74,48.78,48.72,48.72,27041.31543344781,45.0934,45.1304,45.0749,45.0749,27041.3154
2018-09-07 13:45:00,48.72,48.76,48.71,48.75,11989.801228015403,45.0749,45.1119,45.0656,45.1026,11989.8012
2018-09-07 13:50:00,48.75,48.83,48.74,48.79,21741.07607451348,45.1026,45.1766,45.0934,45.1396,21741.0761
2018-09-07 13:55:00,48.79,48.8,48.75,48.76,10444.375065043188,45.1396,45.1489,45.1026,45.1119,10444.3751
2018-09-07 14:00:00,48.77,48.82,48.77,48.82,17454.469767925904,45.1211,45.1674,45.1211,45.1674,17454.4698
2018-09-07 14:05:00,48.83,48.86,48.81,48.86,9212.196898740764,45.1766,45.2044,45.1581,45.2044,9212.1969
2018-09-07 14:10:00,48.86,49.0,48.86,48.99,21519.4088875013,45.2044,45.3339,45.2044,45.3247,21519.4089
2018-09-07 14:15:00,48.99,49.0,48.92,48.94,126320.11655739413,45.3247,45.3339,45.2599,45.2784,126320.1166
2018-09-07 14:20:00,48.95,48.96,48.83,48.88,24819.44010823187,45.2877,45.2969,45.1766,45.2229,24819.4401
2018-09-07 14:25:00,48.9,48.96,48.86,48.96,11512.124050369446,45.2414,45.2969,45.2044,45.2969,11512.1241
2018-09-07 14:30:00,48.98,49.01,48.94,48.95,19832.44874596732,45.3154,45.3432,45.2784,45.2877,19832.4487
2018-09-07 14:35:00,48.96,49.01,48.93,48.93,23476.948693932773,45.2969,45.3432,45.2692,45.2692,23476.9487
2018-09-07 14:40:00,48.93,48.97,48.84,48.84,34746.59173691331,45.2692,45.3062,45.1859,45.1859,34746.5917
2018-09-07 14:45:00,48.85,48.88,48.84,48.86,15248.204807992508,45.1951,45.2229,45.1859,45.2044,15248.2048
2018-09-07 14:50:00,48.85,48.9,48.85,48.88,12577.791653658029,45.1951,45.2414,45.1951,45.2229,12577.7917
2018-09-07 14:55:00,48.89,48.93,48.85,48.88,62771.360183161625,45.2322,45.2692,45.1951,45.2229,62771.3602
2018-09-07 15:00:00,48.9,48.91,48.86,48.87,26759.28816734312,45.2414,45.2507,45.2044,45.2136,26759.2882
2018-09-07 15:05:00,48.88,48.91,48.82,48.86,19981.267561660945,45.2229,45.2507,45.1674,45.2044,19981.2676
2018-09-07 15:10:00,48.87,48.91,48.77,48.77,104052.45082734936,45.2136,45.2507,45.1211,45.1211,104052.4508
2018-09-07 15:15:00,48.78,48.81,48.7,48.7,22114.684150275785,45.1304,45.1581,45.0564,45.0564,22114.6842
2018-09-07 15:20:00,48.7,48.72,48.58,48.61,23693.412425850765,45.0564,45.0749,44.9453,44.9731,23693.4124
2018-09-07 15:25:00,48.61,48.71,48.6,48.7,21885.732126131752,44.9731,45.0656,44.9638,45.0564,21885.7321
2018-09-07 15:30:00,48.7,48.74,48.67,48.71,61070.87105838277,45.0564,45.0934,45.0286,45.0656,61070.8711
2018-09-07 15:35:00,48.71,48.73,48.57,48.63,51031.32479966698,45.0656,45.0841,44.9361,44.9916,51031.3248
2018-09-07 15:40:00,48.63,48.63,48.51,48.53,56677.07357685504,44.9916,44.9916,44.8806,44.8991,56677.0736
2018-09-07 15:45:00,48.54,48.54,48.51,48.53,55324.175252367575,44.9083,44.9083,44.8806,44.8991,55324.1753
2018-09-07 15:50:00,48.53,48.56,48.52,48.55,104827.76563638257,44.8991,44.9268,44.8898,44.9176,104827.7656
2018-09-07 15:55:00,48.55,48.6,48.5,48.55,305911.1249869914,44.9176,44.9638,44.8713,44.9176,305911.125
2018-09-10 09:30:00,48.78,48.95,48.67,48.85,50802.37277552295,45.1304,45.2877,45.0286,45.1951,50802.3728
2018-09-10 09:35:00,48.82,49.11,48.79,49.04,48572.17192215632,45.1674,45.4357,45.1396,45.3709,48572.1719
2018-09-10 09:40:00,49.05,49.09,48.91,48.94,84956.81132271829,45.3802,45.4172,45.2507,45.2784,84956.8113
2018-09-10 09:45:00,48.94,49.13,48.92,49.11,30234.155479238216,45.2784,45.4542,45.2599,45.4357,30234.1555
2018-09-10 09:50:00,49.13,49.16,49.02,49.09,23735.040066604222,45.4542,45.4819,45.3524,45.4172,23735.0401
2018-09-10 09:55:00,49.09,49.14,49.0,49.12,43808.92912894162,45.4172,45.4634,45.3339,45.4449,43808.9291
2018-09-10 10:00:00,49.12,49.16,49.07,49.11,40990.73784993236,45.4449,45.4819,45.3987,45.4357,40990.7378
2018-09-10 10:05:00,49.11,49.18,49.03,49.16,54937.03819336039,45.4357,45.5005,45.3617,45.4819,54937.0382
2018-09-10 10:10:00,49.14,49.16,49.04,49.07,25240.91997086065,45.4634,45.4819,45.3709,45.3987,25240.92
2018-09-10 10:15:00,49.08,49.2,49.05,49.18,48146.52929545219,45.4079,45.519,45.3802,45.5005,48146.5293
2018-09-10 10:20:00,49.18,49.24,49.13,49.17,12515.35019252784,45.5005,45.556,45.4542,45.4912,12515.3502
2018-09-10 10:25:00,49.16,49.17,49.03,49.05,31831.61619315225,45.4819,45.4912,45.3617,45.3802,31831.6162
2018-09-10 10:30:00,49.05,49.14,49.05,49.09,14019.148714746592,45.3802,45.4634,45.3802,45.4172,14019.1487
2018-09-10 10:35:00,49.1,49.11,48.99,49.03,32377.97897804142,45.4264,45.4357,45.3247,45.3617,32377.979
2018-09-10 10:40:00,49.02,49.03,48.97,48.98,59912.581954417736,45.3524,45.3617,45.3062,45.3154,59912.582
2018-09-10 10:45:00,48.97,49.0,48.87,48.88,44241.85659277761,45.3062,45.3339,45.2136,45.2229,44241.8566
2018-09-10 10:50:00,48.87,48.92,48.83,48.91,22611.0937662608,45.2136,45.2599,45.1766,45.2507,22611.0938
2018-09-10 10:55:00,48.91,48.94,48.85,48.85,10113.43532105318,45.2507,45.2784,45.1951,45.1951,10113.4353
2018-09-10 11:00:00,48.83,48.84,48.76,48.77,14000.416276407535,45.1766,45.1859,45.1119,45.1211,14000.4163
2018-09-10 11:05:00,48.77,48.78,48.74,48.78,15550.005203455095,45.1211,45.1304,45.0934,45.1304,15550.0052
2018-09-10 11:10:00,48.78,48.78,48.71,48.74,13528.983244874598,45.1304,45.1304,45.0656,45.0934,13528.9832
2018-09-10 11:15:00,48.74,48.75,48.69,48.72,12183.369757518993,45.0934,45.1026,45.0471,45.0749,12183.3698
2018-09-10 11:20:00,48.72,48.72,48.67,48.68,16362.784889166409,45.0749,45.0749,45.0286,45.0379,16362.7849
2018-09-10 11:25:00,48.69,48.71,48.65,48.66,6972.6298262046,45.0471,45.0656,45.0101,45.0194,6972.6298
2018-09-10 11:30:00,48.67,48.67,48.64,48.65,10503.69445311687,45.0286,45.0286,45.0009,45.0101,10503.6945
2018-09-10 11:35:00,48.65,48.65,48.51,48.53,34510.35487563742,45.0101,45.0101,44.8806,44.8991,34510.3549
2018-09-10 11:40:00,48.52,48.54,48.45,48.48,33462.37901966906,44.8898,44.9083,44.8251,44.8528,33462.379
2018-09-10 11:45:00,48.48,48.55,48.46,48.54,52720.36632323863,44.8528,44.9176,44.8343,44.9083,52720.3663
2018-09-10 11:50:00,48.54,48.62,48.53,48.59,26114.059735664483,44.9083,44.9824,44.8991,44.9546,26114.0597
2018-09-10 11:55:00,48.57,48.58,48.52,48.56,8445.20761785826,44.9361,44.9453,44.8898,44.9268,8445.2076
2018-09-10 12:00:00,48.59,48.65,48.57,48.63,6353.418669996879,44.9546,45.0101,44.9361,44.9916,6353.4187
2018-09-10 12:05:00,48.64,48.66,48.61,48.61,6826.933083567489,45.0009,45.0194,44.9731,44.9731,6826.9331
2018-09-10 12:10:00,48.61,48.62,48.56,48.57,10121.760849203873,44.9731,44.9824,44.9268,44.9361,10121.7608
2018-09-10 12:15:00,48.58,48.63,48.54,48.56,42782.80778436882,44.9453,44.9916,44.9083,44.9268,42782.8078
2018-09-10 12:20:00,48.57,48.58,48.54,48.57,10196.6906025601,44.9361,44.9453,44.9083,44.9361,10196.6906
2018-09-10 12:25:00,48.59,48.66,48.58,48.59,9226.766573004476,44.9546,45.0194,44.9453,44.9546,9226.7666
2018-09-10 12:30:00,48.59,48.61,48.56,48.61,12169.840774274118,44.9546,44.9731,44.9268,44.9731,12169.8408
2018-09-10 12:35:00,48.61,48.61,48.54,48.56,13473.826620876263,44.9731,44.9731,44.9083,44.9268,13473.8266
2018-09-10 12:40:00,48.57,48.57,48.51,48.53,16263.91924237694,44.9361,44.9361,44.8806,44.8991,16263.9192
2018-09-10 12:45:00,48.52,48.53,48.45,48.46,19939.639920907484,44.8898,44.8991,44.8251,44.8343,19939.6399
2018-09-10 12:50:00,48.46,48.46,48.36,48.36,17000.72848371319,44.8343,44.8343,44.7418,44.7418,17000.7285
2018-09-10 12:55:00,48.36,48.43,48.35,48.41,16302.42481007389,44.7418,44.8066,44.7326,44.7881,16302.4248
2018-09-10 13:00:00,48.41,48.51,48.4,48.51,13642.418565927775,44.7881,44.8806,44.7788,44.8806,13642.4186
2018-09-10 13:05:00,48.5,48.53,48.48,48.51,13158.497242168802,44.8713,44.8991,44.8528,44.8806,13158.4972
2018-09-10 13:10:00,48.52,48.52,48.48,48.5,20656.67603288584,44.8898,44.8898,44.8528,44.8713,20656.676
2018-09-10 13:15:00,48.5,48.51,48.48,48.51,12656.884171089603,44.8713,44.8806,44.8528,44.8806,12656.8842
2018-09-10 13:20:00,48.51,48.56,48.48,48.55,90355.9163284421,44.8806,44.9268,44.8528,44.9176,90355.9163
2018-09-10 13:25:00,48.54,48.58,48.51,48.54,52501.82120928296,44.9083,44.9453,44.8806,44.9083,52501.8212
2018-09-10 13:30:00,48.54,48.65,48.54,48.61,17961.28629409928,44.9083,45.0101,44.9083,44.9731,17961.2863
2018-09-10 13:35:00,48.61,48.62,48.58,48.59,14483.296909147675,44.9731,44.9824,44.9453,44.9546,14483.2969
2018-09-10 13:40:00,48.59,48.6,48.55,48.56,11762.930585909044,44.9546,44.9638,44.9176,44.9268,11762.9306
2018-09-10 13:45:00,48.56,48.58,48.52,48.53,21676.553231345613,44.9268,44.9453,44.8898,44.8991,21676.5532
2018-09-10 13:50:00,48.52,48.55,48.51,48.55,14823.602872307212,44.8898,44.9176,44.8806,44.9176,14823.6029
2018-09-10 13:55:00,48.54,48.6,48.53,48.59,17640.753460297638,44.9083,44.9638,44.8991,44.9546,17640.7535
2018-09-10 14:00:00,48.59,48.67,48.58,48.65,12660.006244146114,44.9546,45.0286,44.9453,45.0101,12660.0062
2018-09-10 14:05:00,48.66,48.69,48.63,48.64,15826.829014465606,45.0194,45.0471,44.9916,45.0009,15826.829
2018-09-10 14:10:00,48.65,48.68,48.64,48.64,18915.59995837236,45.0101,45.0379,45.0009,45.0009,18915.6
2018-09-10 14:15:00,48.64,48.71,48.63,48.7,37293.162660006245,45.0009,45.0656,44.9916,45.0564,37293.1627
2018-09-10 14:20:00,48.7,48.71,48.65,48.66,20436.049536892497,45.0564,45.0656,45.0101,45.0194,20436.0495
2018-09-10 14:25:00,48.66,48.68,48.62,48.64,22343.63617441981,45.0194,45.0379,44.9824,45.0009,22343.6362
2018-09-10 14:30:00,48.65,48.66,48.59,48.6,13653.866167134978,45.0101,45.0194,44.9546,44.9638,13653.8662
2018-09-10 14:35:00,48.59,48.6,48.56,48.59,19471.328962431056,44.9546,44.9638,44.9268,44.9546,19471.329
2018-09-10 14:40:00,48.59,48.62,48.57,48.58,31545.426162972217,44.9546,44.9824,44.9361,44.9453,31545.4262
2018-09-10 14:45:00,48.58,48.6,48.56,48.57,17010.094702882714,44.9453,44.9638,44.9268,44.9361,17010.0947
2018-09-10 14:50:00,48.57,48.59,48.54,48.54,16634.405245082737,44.9361,44.9546,44.9083,44.9083,16634.4052
2018-09-10 14:55:00,48.54,48.54,48.5,48.52,129864.71016755128,44.9083,44.9083,44.8713,44.8898,129864.7102
2018-09-10 15:00:00,48.53,48.84,48.53,48.83,293978.561765012,44.8991,45.1859,44.8991,45.1766,293978.5618
2018-09-10 15:05:00,48.84,48.85,48.78,48.78,50764.90789884484,45.1859,45.1951,45.1304,45.1304,50764.9079
2018-09-10 15:10:00,48.78,48.81,48.75,48.81,63822.4581121865,45.1304,45.1581,45.1026,45.1581,63822.4581
2018-09-10 15:15:00,48.81,48.82,48.78,48.81,156118.22249973984,45.1581,45.1674,45.1304,45.1581,156118.2225
2018-09-10 15:20:00,48.8,48.89,48.8,48.88,62584.03579977105,45.1489,45.2322,45.1489,45.2229,62584.0358
2018-09-10 15:25:00,48.88,48.88,48.8,48.85,75593.71422624623,45.2229,45.2229,45.1489,45.1951,75593.7142
2018-09-10 15:30:00,48.85,48.88,48.79,48.81,42815.06920595276,45.1951,45.2229,45.1396,45.1581,42815.0692
2018-09-10 15:35:00,48.8,48.82,48.76,48.77,47881.15308564888,45.1489,45.1674,45.1119,45.1211,47881.1531
2018-09-10 15:40:00,48.77,48.79,48.73,48.79,39742.94931834738,45.1211,45.1396,45.0841,45.1396,39742.9493
2018-09-10 15:45:00,48.78,48.79,48.73,48.74,74749.71380996982,45.1304,45.1396,45.0841,45.0934,74749.7138
2018-09-10 15:50:00,48.74,48.76,48.7,48.72,113706.94140909564,45.0934,45.1119,45.0564,45.0749,113706.9414
2018-09-10 15:55:00,48.72,48.75,48.7,48.71,246725.98605474035,45.0749,45.1026,45.0564,45.0656,246725.9861
2018-09-11 09:30:00,48.53,48.75,48.5,48.74,94288.68768862526,44.8991,45.1026,44.8713,45.0934,94288.6877
2018-09-11 09:35:00,48.71,48.8,48.52,48.7,25745.65511499636,45.0656,45.1489,44.8898,45.0564,25745.6551
2018-09-11 09:40:00,48.73,48.86,48.56,48.86,42927.463835987095,45.0841,45.2044,44.9268,45.2044,42927.4638
2018-09-11 09:45:00,48.89,48.91,48.75,48.79,28545.11395566657,45.2322,45.2507,45.1026,45.1396,28545.114
2018-09-11 09:50:00,48.79,48.97,48.78,48.78,71364.34592569467,45.1396,45.3062,45.1304,45.1304,71364.3459
2018-09-11 09:55:00,48.78,49.01,48.76,48.91,215216.98407742745,45.1304,45.3432,45.1119,45.2507,215216.9841
2018-09-11 10:00:00,48.91,49.02,48.85,48.97,157156.83213653867,45.2507,45.3524,45.1951,45.3062,157156.8321
2018-09-11 10:05:00,48.98,49.02,48.87,48.88,100858.57009054012,45.3154,45.3524,45.2136,45.2229,100858.5701
2018-09-11 10:10:00,48.91,48.92,48.85,48.9,18897.90821105214,45.2507,45.2599,45.1951,45.2414,18897.9082
2018-09-11 10:15:00,48.9,48.9,48.78,48.78,26694.76532417525,45.2414,45.2414,45.1304,45.1304,26694.7653
2018-09-11 10:20:00,48.78,48.91,48.72,48.9,27025.70506816526,45.1304,45.2507,45.0749,45.2414,27025.7051
2018-09-11 10:25:00,48.89,48.97,48.85,48.93,18348.423353106464,45.2322,45.3062,45.1951,45.2692,18348.4234
2018-09-11 10:30:00,48.92,48.92,48.84,48.88,13481.111458008118,45.2599,45.2599,45.1859,45.2229,13481.1115
2018-09-11 10:35:00,48.87,48.95,48.86,48.91,52441.46113019045,45.2136,45.2877,45.2044,45.2507,52441.4611
2018-09-11 10:40:00,48.92,48.97,48.81,48.87,69802.26870642106,45.2599,45.3062,45.1581,45.2136,69802.2687
2018-09-11 10:45:00,48.88,48.88,48.8,48.82,50830.47143303153,45.2229,45.2229,45.1489,45.1674,50830.4714
2018-09-11 10:50:00,48.83,48.83,48.73,48.76,65620.77219273598,45.1766,45.1766,45.0841,45.1119,65620.7722
2018-09-11 10:55:00,48.76,48.85,48.73,48.81,84737.22551774379,45.1119,45.1951,45.0841,45.1581,84737.2255
2018-09-11 11:00:00,48.81,49.1,48.8,49.05,49939.63992090749,45.1581,45.4264,45.1489,45.3802,49939.6399
2018-09-11 11:05:00,49.06,49.07,48.95,49.05,203576.85503174108,45.3894,45.3987,45.2877,45.3802,203576.855
2018-09-11 11:10:00,49.05,49.08,48.99,49.03,60928.29638880217,45.3802,45.4079,45.3247,45.3617,60928.2964
2018-09-11 11:15:00,49.03,49.04,48.99,49.0,60337.18389010304,45.3617,45.3709,45.3247,45.3339,60337.1839
2018-09-11 11:20:00,49.01,49.21,48.99,49.17,308105.9423457176,45.3432,45.5282,45.3247,45.4912,308105.9423
2018-09-11 11:25:00,49.17,49.29,49.14,49.28,80697.26298262046,45.4912,45.6022,45.4634,45.593,80697.263
2018-09-11 11:30:00,49.27,49.38,49.27,49.38,35234.67582474763,45.5837,45.6855,45.5837,45.6855,35234.6758
2018-09-11 11:35:00,49.37,49.44,49.34,49.34,51700.489124778855,45.6762,45.741,45.6485,45.6485,51700.4891
2018-09-11 11:40:00,49.33,49.44,49.32,49.4,23335.414715371007,45.6392,45.741,45.63,45.704,23335.4147
2018-09-11 11:45:00,49.4,49.46,49.34,49.34,22300.96784264752,45.704,45.7595,45.6485,45.6485,22300.9678
2018-09-11 11:50:00,49.35,49.53,49.35,49.52,36731.18950983453,45.6577,45.8243,45.6577,45.815,36731.1895
2018-09-11 11:55:00,49.52,49.61,49.51,49.54,23787.07461754605,45.815,45.8983,45.8058,45.8335,23787.0746
2018-09-11 12:00:00,49.53,49.54,49.42,49.43,25429.285045270062,45.8243,45.8335,45.7225,45.7317,25429.285
2018-09-11 12:05:00,49.43,49.45,49.36,49.37,19500.46831095848,45.7317,45.7503,45.667,45.6762,19500.4683
2018-09-11 12:10:00,49.37,49.38,49.27,49.28,33623.68612758872,45.6762,45.6855,45.5837,45.593,33623.6861
2018-09-11 12:15:00,49.28,49.29,49.22,49.24,34645.64470808617,45.593,45.6022,45.5375,45.556,34645.6447
2018-09-11 12:20:00,49.24,49.38,49.24,49.33,60642.10635862213,45.556,45.6855,45.556,45.6392,60642.1064
2018-09-11 12:25:00,49.33,49.37,49.28,49.33,82800.49953168904,45.6392,45.6762,45.593,45.6392,82800.4995
2018-09-11 12:30:00,49.34,49.4,49.33,49.37,45926.73535227392,45.6485,45.704,45.6392,45.6762,45926.7354
2018-09-11 12:35:00,49.37,49.46,49.36,49.45,19133.10438130919,45.6762,45.7595,45.667,45.7503,19133.1044
2018-09-11 12:40:00,49.45,49.52,49.44,49.49,13773.545634301176,45.7503,45.815,45.741,45.7873,13773.5456
2018-09-11 12:45:00,49.49,49.49,49.4,49.41,91772.29680507856,45.7873,45.7873,45.704,45.7132,91772.2968
2018-09-11 12:50:00,49.4,49.5,49.38,49.45,23594.546779061297,45.704,45.7965,45.6855,45.7503,23594.5468
2018-09-11 12:55:00,49.45,49.51,49.45,49.47,12027.266104693515,45.7503,45.8058,45.7503,45.7688,12027.2661
2018-09-11 13:00:00,49.48,49.54,49.48,49.54,26361.74419814757,45.778,45.8335,45.778,45.8335,26361.7442
2018-09-11 13:05:00,49.54,49.69,49.53,49.65,32302.00853366636,45.8335,45.9723,45.8243,45.9353,32302.0085
2018-09-11 13:10:00,49.65,49.65,49.47,49.47,29222.60380892913,45.9353,45.9353,45.7688,45.7688,29222.6038
2018-09-11 13:15:00,49.48,49.54,49.47,49.52,26932.04287646998,45.778,45.8335,45.7688,45.815,26932.0429
2018-09-11 13:20:00,49.52,49.54,49.48,49.5,24785.097304610263,45.815,45.8335,45.778,45.7965,24785.0973
2018-09-11 13:25:00,49.51,49.57,49.51,49.54,113774.58632532002,45.8058,45.8613,45.8058,45.8335,113774.5863
2018-09-11 13:30:00,49.56,49.6,49.54,49.55,23592.465397023625,45.852,45.889,45.8335,45.8428,23592.4654
2018-09-11 13:35:00,49.56,49.59,49.49,49.5,12281.194713289626,45.852,45.8798,45.7873,45.7965,12281.1947
2018-09-11 13:40:00,49.5,49.51,49.41,49.41,11884.691435112916,45.7965,45.8058,45.7132,45.7132,11884.6914
2018-09-11 13:45:00,49.39,49.39,49.31,49.31,16665.625975647832,45.6947,45.6947,45.6207,45.6207,16665.626
2018-09-11 13:50:00,49.32,49.37,49.31,49.37,27766.67707357685,45.63,45.6762,45.6207,45.6762,27766.6771
2018-09-11 13:55:00,49.37,49.4,49.36,49.38,14379.227807264024,45.6762,45.704,45.667,45.6855,14379.2278
2018-09-11 14:00:00,49.38,49.41,49.36,49.41,9899.05297117286,45.6855,45.7132,45.667,45.7132,9899.053
2018-09-11 14:05:00,49.41,49.42,49.37,49.41,14626.912269747112,45.7132,45.7225,45.6762,45.7132,14626.9123
2018-09-11 14:10:00,49.41,49.44,49.36,49.37,11809.761681756689,45.7132,45.741,45.667,45.6762,11809.7617
2018-09-11 14:15:00,49.37,49.4,49.32,49.33,14081.590175876783,45.6762,45.704,45.63,45.6392,14081.5902
2018-09-11 14:20:00,49.33,49.36,49.3,49.32,23381.20512019981,45.6392,45.667,45.6115,45.63,23381.2051
2018-09-11 14:25:00,49.3,49.32,49.29,49.32,12548.652305130609,45.6115,45.63,45.6022,45.63,12548.6523
2018-09-11 14:30:00,49.31,49.34,49.27,49.33,20688.937454469768,45.6207,45.6485,45.5837,45.6392,20688.9375
2018-09-11 14:35:00,49.33,49.36,49.29,49.3,14811.114580081176,45.6392,45.667,45.6022,45.6115,14811.1146
2018-09-11 14:40:00,49.31,49.34,49.29,49.31,15005.723800603602,45.6207,45.6485,45.6022,45.6207,15005.7238
2018-09-11 14:45:00,49.31,49.36,49.3,49.35,11008.429597252576,45.6207,45.667,45.6115,45.6577,11008.4296
2018-09-11 14:50:00,49.34,49.35,49.28,49.29,122436.25767509628,45.6485,45.6577,45.593,45.6022,122436.2577
2018-09-11 14:55:00,49.28,49.29,49.25,49.28,10705.588510771153,45.593,45.6022,45.5652,45.593,10705.5885
2018-09-11 15:00:00,49.28,49.3,49.25,49.27,21490.26953897388,45.593,45.6115,45.5652,45.5837,21490.2695
2018-09-11 15:05:00,49.27,49.29,49.27,49.27,11484.02539286086,45.5837,45.6022,45.5837,45.5837,11484.0254
2018-09-11 15:10:00,49.27,49.29,49.23,49.25,25415.756062025182,45.5837,45.6022,45.5467,45.5652,25415.7561
2018-09-11 15:15:00,49.25,49.25,49.21,49.22,12056.40545322094,45.5652,45.5652,45.5282,45.5375,12056.4055
2018-09-11 15:20:00,49.23,49.29,49.23,49.29,27344.156519929234,45.5467,45.6022,45.5467,45.6022,27344.1565
2018-09-11 15:25:00,49.29,49.29,49.22,49.23,31834.73826620877,45.6022,45.6022,45.5375,45.5467,31834.7383
2018-09-11 15:30:00,49.22,49.23,49.2,49.23,20480.79925070247,45.5375,45.5467,45.519,45.5467,20480.7993
2018-09-11 15:35:00,49.23,49.25,49.22,49.23,20361.11978353627,45.5467,45.5652,45.5375,45.5467,20361.1198
2018-09-11 15:40:00,49.23,49.27,49.15,49.16,42117.80622333229,45.5467,45.5837,45.4727,45.4819,42117.8062
2018-09-11 15:45:00,49.16,49.18,49.14,49.15,70620.25184722657,45.4819,45.5005,45.4634,45.4727,70620.2518
2018-09-11 15:50:00,49.14,49.15,49.09,49.1,69202.83067957124,45.4634,45.4727,45.4172,45.4264,69202.8307
2018-09-11 15:55:00,49.11,49.18,49.09,49.18,274825.6842543449,45.4357,45.5005,45.4172,45.5005,274825.6843
2018-09-12 09:30:00,49.21,49.42,49.13,49.29,48591.94505151421,45.5282,45.7225,45.4542,45.6022,48591.9451
2018-09-12 09:35:00,49.27,49.33,49.11,49.14,20876.26183786034,45.5837,45.6392,45.4357,45.4634,20876.2618
2018-09-12 09:40:00,49.14,49.16,49.03,49.05,11914.871474659174,45.4634,45.4819,45.3617,45.3802,11914.8715
2018-09-12 09:45:00,49.06,49.16,49.04,49.08,35520.86585492767,45.3894,45.4819,45.3709,45.4079,35520.8659
2018-09-12 09:50:00,49.08,49.23,49.08,49.19,32662.087626183788,45.4079,45.5467,45.4079,45.5097,32662.0876
2018-09-12 09:55:00,49.2,49.27,49.18,49.21,126565.71963783952,45.519,45.5837,45.5005,45.5282,126565.7196
2018-09-12 10:00:00,49.21,49.35,49.21,49.33,110310.12592361328,45.5282,45.6577,45.5282,45.6392,110310.1259
2018-09-12 10:05:00,49.35,49.48,49.35,49.48,42750.546362784895,45.6577,45.778,45.6577,45.778,42750.5464
2018-09-12 10:10:00,49.49,49.49,49.36,49.43,136390.883546675,45.7873,45.7873,45.667,45.7317,136390.8835
2018-09-12 10:15:00,49.43,49.53,49.43,49.53,24631.07503382246,45.7317,45.8243,45.7317,45.8243,24631.075
2018-09-12 10:20:00,49.52,49.53,49.43,49.47,222248.9332917057,45.815,45.8243,45.7317,45.7688,222248.9333
2018-09-12 10:25:00,49.47,49.51,49.46,49.51,18166.30242481008,45.7688,45.8058,45.7595,45.8058,18166.3024
2018-09-12 10:30:00,49.51,49.58,49.51,49.58,24038.921844104487,45.8058,45.8705,45.8058,45.8705,24038.9218
2018-09-12 10:35:00,49.58,49.67,49.56,49.67,331521.490269539,45.8705,45.9538,45.852,45.9538,331521.4903
2018-09-12 10:40:00,49.66,49.77,49.58,49.59,35246.12342595484,45.9445,46.0463,45.8705,45.8798,35246.1234
2018-09-12 10:45:00,49.58,49.64,49.57,49.61,15505.255489645126,45.8705,45.926,45.8613,45.8983,15505.2555
2018-09-12 10:50:00,49.6,49.68,49.46,49.49,39914.66333645541,45.889,45.963,45.7595,45.7873,39914.6633
2018-09-12 10:55:00,49.51,49.54,49.47,49.53,54466.64585284629,45.8058,45.8335,45.7688,45.8243,54466.6459
2018-09-12 11:00:00,49.52,49.54,49.47,49.5,16416.900822145904,45.815,45.8335,45.7688,45.7965,16416.9008
2018-09-12 11:05:00,49.5,49.52,49.47,49.5,43081.4861067749,45.7965,45.815,45.7688,45.7965,43081.4861
2018-09-12 11:10:00,49.49,49.74,49.47,49.73,61244.66645852847,45.7873,46.0186,45.7688,46.0093,61244.6665
2018-09-12 11:15:00,49.74,49.87,49.73,49.77,40616.089083151215,46.0186,46.1388,46.0093,46.0463,40616.0891
2018-09-12 11:20:00,49.78,49.87,49.78,49.84,31366.427307732338,46.0556,46.1388,46.0556,46.1111,31366.4273
2018-09-12 11:25:00,49.83,49.87,49.79,49.81,11502.757831199917,46.1018,46.1388,46.0648,46.0833,11502.7578
2018-09-12 11:30:00,49.82,49.86,49.77,49.77,7028.827141221772,46.0926,46.1296,46.0463,46.0463,7028.8271
2018-09-12 11:35:00,49.77,49.84,49.77,49.81,67633.46862316578,46.0463,46.1111,46.0463,46.0833,67633.4686
2018-09-12 11:40:00,49.81,49.85,49.77,49.77,20962.63919242377,46.0833,46.1203,46.0463,46.0463,20962.6392
2018-09-12 11:45:00,49.77,49.77,49.63,49.68,17203.663232386305,46.0463,46.0463,45.9168,45.963,17203.6632
2018-09-12 11:50:00,49.68,49.73,49.59,49.73,9159.121656780102,45.963,46.0093,45.8798,46.0093,9159.1217
2018-09-12 11:55:00,49.72,49.74,49.66,49.69,16011.031324799667,46.0001,46.0186,45.9445,45.9723,16011.0313
2018-09-12 12:00:00,49.7,49.77,49.7,49.73,8745.967322302009,45.9815,46.0463,45.9815,46.0093,8745.9673
2018-09-12 12:05:00,49.74,49.82,49.72,49.73,21249.86991362265,46.0186,46.0926,46.0001,46.0093,21249.8699
2018-09-12 12:10:00,49.72,49.82,49.69,49.8,12994.068061192633,46.0001,46.0926,45.9723,46.0741,12994.0681
2018-09-12 12:15:00,49.82,49.83,49.73,49.77,13584.139868872931,46.0926,46.1018,46.0093,46.0463,13584.1399
2018-09-12 12:20:00,49.77,49.86,49.76,49.86,37825.99646165054,46.0463,46.1296,46.0371,46.1296,37825.9965
2018-09-12 12:25:00,49.86,49.89,49.84,49.89,140037.46487667813,46.1296,46.1573,46.1111,46.1573,140037.4649
2018-09-12 12:30:00,49.89,49.91,49.86,49.91,75210.7399313144,46.1573,46.1758,46.1296,46.1758,75210.7399
2018-09-12 12:35:00,49.9,49.92,49.86,49.91,21880.52867103757,46.1666,46.1851,46.1296,46.1758,21880.5287
2018-09-12 12:40:00,49.92,49.93,49.81,49.87,16546.98719950047,46.1851,46.1943,46.0833,46.1388,16546.9872
2018-09-12 12:45:00,49.87,49.89,49.85,49.87,7180.768029971901,46.1388,46.1573,46.1203,46.1388,7180.768
2018-09-12 12:50:00,49.88,49.91,49.85,49.87,9776.251430950151,46.1481,46.1758,46.1203,46.1388,9776.2514
2018-09-12 12:55:00,49.87,49.88,49.83,49.88,13924.44583203247,46.1388,46.1481,46.1018,46.1481,13924.4458
2018-09-12 13:00:00,49.89,49.91,49.88,49.9,34616.50535955875,46.1573,46.1758,46.1481,46.1666,34616.5054
2018-09-12 13:05:00,49.91,49.96,49.9,49.95,9916.74471849308,46.1758,46.2221,46.1666,46.2128,9916.7447
2018-09-12 13:10:00,49.95,49.96,49.93,49.94,12496.617754188785,46.2128,46.2221,46.1943,46.2036,12496.6178
2018-09-12 13:15:00,49.94,49.99,49.93,49.97,501122.90560932463,46.2036,46.2499,46.1943,46.2313,501122.9056
2018-09-12 13:20:00,49.97,50.02,49.97,50.0,37838.484753876575,46.2313,46.2776,46.2313,46.2591,37838.4848
2018-09-12 13:25:00,50.0,50.02,49.99,50.01,15786.242064730985,46.2591,46.2776,46.2499,46.2684,15786.2421
2018-09-12 13:30:00,50.01,50.02,49.86,49.87,14818.39941721303,46.2684,46.2776,46.1296,46.1388,14818.3994
2018-09-12 13:35:00,49.86,49.92,49.84,49.9,14248.100738890624,46.1296,46.1851,46.1111,46.1666,14248.1007
2018-09-12 13:40:00,49.89,49.95,49.85,49.88,17415.964200228955,46.1573,46.2128,46.1203,46.1481,17415.9642
2018-09-12 13:45:00,49.89,49.9,49.87,49.89,7853.054428140285,46.1573,46.1666,46.1388,46.1573,7853.0544
2018-09-12 13:50:00,49.87,49.88,49.84,49.84,12985.74253304194,46.1388,46.1481,46.1111,46.1111,12985.7425
2018-09-12 13:55:00,49.84,49.87,49.82,49.85,6486.627120407951,46.1111,46.1388,46.0926,46.1203,6486.6271
2018-09-12 14:00:00,49.85,49.85,49.79,49.82,9703.403059631595,46.1203,46.1203,46.0648,46.0926,9703.4031
2018-09-12 14:05:00,49.82,49.82,49.78,49.8,9373.504006660423,46.0926,46.0926,46.0556,46.0741,9373.504
2018-09-12 14:10:00,49.8,49.82,49.77,49.78,24375.06504318868,46.0741,46.0926,46.0463,46.0556,24375.065
2018-09-12 14:15:00,49.79,49.87,49.79,49.87,25227.390987615778,46.0648,46.1388,46.0648,46.1388,25227.391
2018-09-12 14:20:00,49.88,49.91,49.82,49.86,15561.452804662296,46.1481,46.1758,46.0926,46.1296,15561.4528
2018-09-12 14:25:00,49.86,49.87,49.8,49.82,13014.881881569365,46.1296,46.1388,46.0741,46.0926,13014.8819
2018-09-12 14:30:00,49.83,49.87,49.8,49.87,8472.265584348008,46.1018,46.1388,46.0741,46.1388,8472.2656
2018-09-12 14:35:00,49.87,49.88,49.83,49.88,17655.32313456135,46.1388,46.1481,46.1018,46.1481,17655.3231
2018-09-12 14:40:00,49.87,49.9,49.84,49.9,14370.902279113332,46.1388,46.1666,46.1111,46.1666,14370.9023
2018-09-12 14:45:00,49.9,49.96,49.89,49.96,18934.332396711416,46.1666,46.2221,46.1573,46.2221,18934.3324
2018-09-12 14:50:00,49.96,49.97,49.92,49.93,10779.477573108545,46.2221,46.2313,46.1851,46.1943,10779.4776
2018-09-12 14:55:00,49.92,49.96,49.91,49.92,13252.159433864086,46.1851,46.2221,46.1758,46.1851,13252.1594
2018-09-12 15:00:00,49.92,49.94,49.87,49.88,13617.4419814757,46.1851,46.2036,46.1388,46.1481,13617.442
2018-09-12 15:05:00,49.88,49.91,49.85,49.88,27553.335414715373,46.1481,46.1758,46.1203,46.1481,27553.3354
2018-09-12 15:10:00,49.88,49.91,49.86,49.87,18098.6575085857,46.1481,46.1758,46.1296,46.1388,18098.6575
2018-09-12 15:15:00,49.87,49.92,49.86,49.92,19465.08481631804,46.1388,46.1851,46.1296,46.1851,19465.0848
2018-09-12 15:20:00,49.91,49.98,49.91,49.96,44515.55833073161,46.1758,46.2406,46.1758,46.2221,44515.5583
2018-09-12 15:25:00,49.95,50.08,49.94,50.08,138683.52586117183,46.2128,46.3331,46.2036,46.3331,138683.5259
2018-09-12 15:30:00,50.09,50.18,50.07,50.14,109445.31168696017,46.3424,46.4256,46.3239,46.3886,109445.3117
2018-09-12 15:35:00,50.13,50.15,50.08,50.11,153129.3578936414,46.3794,46.3979,46.3331,46.3609,153129.3579
2018-09-12 15:40:00,50.11,50.13,50.06,50.12,69034.23873451972,46.3609,46.3794,46.3146,46.3701,69034.2387
2018-09-12 15:45:00,50.12,50.25,50.07,50.24,186821.7296284733,46.3701,46.4904,46.3239,46.4811,186821.7296
2018-09-12 15:50:00,50.25,50.31,50.14,50.18,177415.96420022898,46.4904,46.5459,46.3886,46.4256,177415.9642
2018-09-12 15:55:00,50.17,50.27,50.13,50.18,336554.27203663235,46.4164,46.5089,46.3794,46.4256,336554.272
2018-09-13 09:30:00,50.22,50.56,49.85,49.95,83022.16671870122,46.4626,46.7772,46.1203,46.2128,83022.1667
2018-09-13 09:35:00,49.97,50.0,49.48,49.65,153260.48496201477,46.2313,46.2591,45.778,45.9353,153260.485
2018-09-13 09:40:00,49.66,49.96,49.57,49.95,86566.76032885836,45.9445,46.2221,45.8613,46.2128,86566.7603
2018-09-13 09:45:00,49.97,50.01,49.6,49.77,59896.97158913519,46.2313,46.2684,45.889,46.0463,59896.9716
2018-09-13 09:50:00,49.77,49.93,49.66,49.77,72714.12217712561,46.0463,46.1943,45.9445,46.0463,72714.1222
2018-09-13 09:55:00,49.78,49.78,49.48,49.5,134581.1218649183,46.0556,46.0556,45.778,45.7965,134581.1219
2018-09-13 10:00:00,49.5,49.57,49.4,49.51,141654.69871995004,45.7965,45.8613,45.704,45.8058,141654.6987
2018-09-13 10:05:00,49.5,49.73,49.46,49.67,82431.05422000209,45.7965,46.0093,45.7595,45.9538,82431.0542
2018-09-13 10:10:00,49.68,49.7,49.45,49.48,44128.42127172443,45.963,45.9815,45.7503,45.778,44128.4213
2018-09-13 10:15:00,49.48,49.5,49.31,49.43,98296.38880216464,45.778,45.7965,45.6207,45.7317,98296.3888
2018-09-13 10:20:00,49.46,49.46,49.17,49.25,40902.27911333126,45.7595,45.7595,45.4912,45.5652,40902.2791
2018-09-13 10:25:00,49.25,49.26,49.14,49.21,33037.77708398377,45.5652,45.5745,45.4634,45.5282,33037.7771
2018-09-13 10:30:00,49.2,49.35,49.14,49.35,30184.202310334065,45.519,45.6577,45.4634,45.6577,30184.2023
2018-09-13 10:35:00,49.33,49.33,49.2,49.23,128008.11738994691,45.6392,45.6392,45.519,45.5467,128008.1174
2018-09-13 10:40:00,49.23,49.34,49.2,49.34,20270.579664897494,45.5467,45.6485,45.519,45.6485,20270.5797
2018-09-13 10:45:00,49.34,49.46,49.31,49.42,24317.82703715267,45.6485,45.7595,45.6207,45.7225,24317.827
2018-09-13 10:50:00,49.42,49.46,49.34,49.44,18453.53314600895,45.7225,45.7595,45.6485,45.741,18453.5331
2018-09-13 10:55:00,49.43,49.49,49.32,49.39,38309.91778540951,45.7317,45.7873,45.63,45.6947,38309.9178
2018-09-13 11:00:00,49.39,49.39,49.27,49.3,18698.09553543553,45.6947,45.6947,45.5837,45.6115,18698.0955
2018-09-13 11:05:00,49.29,49.46,49.29,49.46,15118.118430637944,45.6022,45.7595,45.6022,45.7595,15118.1184
2018-09-13 11:10:00,49.46,49.54,49.43,49.51,31159.32979498387,45.7595,45.8335,45.7317,45.8058,31159.3298
2018-09-13 11:15:00,49.5,49.53,49.43,49.52,26314.913102299928,45.7965,45.8243,45.7317,45.815,26314.9131
2018-09-13 11:20:00,49.52,49.58,49.48,49.52,19621.18846914351,45.815,45.8705,45.778,45.815,19621.1885
2018-09-13 11:25:00,49.52,49.54,49.5,49.51,23522.73909876158,45.815,45.8335,45.7965,45.8058,23522.7391
2018-09-13 11:30:00,49.51,49.52,49.4,49.45,64631.07503382246,45.8058,45.815,45.704,45.7503,64631.075
2018-09-13 11:35:00,49.44,49.53,49.44,49.49,13440.524508273496,45.741,45.8243,45.741,45.7873,13440.5245
2018-09-13 11:40:00,49.49,49.49,49.42,49.45,13776.667707357688,45.7873,45.7873,45.7225,45.7503,13776.6677
2018-09-13 11:45:00,49.44,49.48,49.4,49.47,14294.931834738269,45.741,45.778,45.704,45.7688,14294.9318
2018-09-13 11:50:00,49.48,49.54,49.47,49.54,12422.72869185139,45.778,45.8335,45.7688,45.8335,12422.7287
2018-09-13 11:55:00,49.54,49.65,49.54,49.64,14389.634717452387,45.8335,45.9353,45.8335,45.926,14389.6347
2018-09-13 12:00:00,49.64,49.67,49.55,49.56,10756.58237069414,45.926,45.9538,45.8428,45.852,10756.5824
2018-09-13 12:05:00,49.55,49.55,49.49,49.52,14224.164845457384,45.8428,45.8428,45.7873,45.815,14224.1648
2018-09-13 12:10:00,49.51,49.53,49.51,49.53,5099.385992298887,45.8058,45.8243,45.8058,45.8243,5099.386
2018-09-13 12:15:00,49.52,49.52,49.5,49.52,11894.057654282444,45.815,45.815,45.7965,45.815,11894.0577
2018-09-13 12:20:00,49.52,49.56,49.43,49.45,47378.49932355084,45.815,45.852,45.7317,45.7503,47378.4993
2018-09-13 12:25:00,49.44,49.45,49.38,49.43,27399.31314392757,45.741,45.7503,45.6855,45.7317,27399.3131
2018-09-13 12:30:00,49.43,49.49,49.38,49.49,23605.9943802685,45.7317,45.7873,45.6855,45.7873,23605.9944
2018-09-13 12:35:00,49.49,49.52,49.46,49.46,23500.88458736601,45.7873,45.815,45.7595,45.7595,23500.8846
2018-09-13 12:40:00,49.47,49.47,49.43,49.45,11395.566656259758,45.7688,45.7688,45.7317,45.7503,11395.5667
2018-09-13 12:45:00,49.45,49.5,49.44,49.46,11338.32865022375,45.7503,45.7965,45.741,45.7595,11338.3287
2018-09-13 12:50:00,49.46,49.49,49.46,49.48,7842.64751795192,45.7595,45.7873,45.7595,45.778,7842.6475
2018-09-13 12:55:00,49.48,49.54,49.47,49.54,13933.812051202,45.778,45.8335,45.7688,45.8335,13933.8121
2018-09-13 13:00:00,49.54,49.57,49.53,49.55,16391.92423769383,45.8335,45.8613,45.8243,45.8428,16391.9242
2018-09-13 13:05:00,49.54,49.55,49.48,49.48,17705.276303465504,45.8335,45.8428,45.778,45.778,17705.2763
2018-09-13 13:10:00,49.47,49.48,49.41,49.44,13353.106462691228,45.7688,45.778,45.7132,45.741,13353.1065
2018-09-13 13:15:00,49.45,49.49,49.35,49.37,21055.26069310022,45.7503,45.7873,45.6577,45.6762,21055.2607
2018-09-13 13:20:00,49.37,49.4,49.35,49.4,16313.872411281092,45.6762,45.704,45.6577,45.704,16313.8724
2018-09-13 13:25:00,49.39,49.43,49.35,49.39,17845.76959100843,45.6947,45.7317,45.6577,45.6947,17845.7696
2018-09-13 13:30:00,49.41,49.5,49.37,49.5,15021.33416588615,45.7132,45.7965,45.6762,45.7965,15021.3342
2018-09-13 13:35:00,49.48,49.58,49.45,49.57,23725.673847434697,45.778,45.8705,45.7503,45.8613,23725.6738
2018-09-13 13:40:00,49.57,49.62,49.57,49.61,18240.191487147466,45.8613,45.9075,45.8613,45.8983,18240.1915
2018-09-13 13:45:00,49.61,49.68,49.61,49.68,16175.460505775836,45.8983,45.963,45.8983,45.963,16175.4605
2018-09-13 13:50:00,49.67,49.69,49.64,49.66,12598.60547403476,45.9538,45.9723,45.926,45.9445,12598.6055
2018-09-13 13:55:00,49.66,49.78,49.66,49.72,35889.2704755958,45.9445,46.0556,45.9445,46.0001,35889.2705
2018-09-13 14:00:00,49.72,49.79,49.69,49.78,20258.091372671453,46.0001,46.0648,45.9723,46.0556,20258.0914
2018-09-13 14:05:00,49.78,49.83,49.76,49.8,20902.279113331253,46.0556,46.1018,46.0371,46.0741,20902.2791
2018-09-13 14:10:00,49.8,49.84,49.78,49.81,10144.656051618274,46.0741,46.1111,46.0556,46.0833,10144.6561
2018-09-13 14:15:00,49.82,49.84,49.77,49.77,14498.907274430225,46.0926,46.1111,46.0463,46.0463,14498.9073
2018-09-13 14:20:00,49.77,49.79,49.75,49.77,20986.57508585701,46.0463,46.0648,46.0278,46.0463,20986.5751
2018-09-13 14:25:00,49.78,49.96,49.78,49.94,25244.04204391716,46.0556,46.2221,46.0556,46.2036,25244.042
2018-09-13 14:30:00,49.94,49.96,49.87,49.89,34360.49536892497,46.2036,46.2221,46.1388,46.1573,34360.4954
2018-09-13 14:35:00,49.88,49.89,49.82,49.88,16449.16224372984,46.1481,46.1573,46.0926,46.1481,16449.1622
2018-09-13 14:40:00,49.88,49.89,49.85,49.86,9301.696326360703,46.1481,46.1573,46.1203,46.1296,9301.6963
2018-09-13 14:45:00,49.85,49.86,49.82,49.86,19747.11208242273,46.1203,46.1296,46.0926,46.1296,19747.1121
2018-09-13 14:50:00,49.87,49.89,49.84,49.86,12666.250390259132,46.1388,46.1573,46.1111,46.1296,12666.2504
2018-09-13 14:55:00,49.87,49.9,49.85,49.9,8701.21760849204,46.1388,46.1666,46.1203,46.1666,8701.2176
2018-09-13 15:00:00,49.9,49.9,49.84,49.84,13837.027786450204,46.1666,46.1666,46.1111,46.1111,13837.0278
2018-09-13 15:05:00,49.84,49.86,49.78,49.78,33301.0719117494,46.1111,46.1296,46.0556,46.0556,33301.0719
2018-09-13 15:10:00,49.77,49.83,49.77,49.83,31231.13747528359,46.0463,46.1018,46.0463,46.1018,31231.1375
2018-09-13 15:15:00,49.83,49.96,49.83,49.96,66813.40410032262,46.1018,46.2221,46.1018,46.2221,66813.4041
2018-09-13 15:20:00,49.96,50.05,49.95,50.04,129511.91591216568,46.2221,46.3054,46.2128,46.2961,129511.9159
2018-09-13 15:25:00,50.05,50.18,50.04,50.18,72515.35019252784,46.3054,46.4256,46.2961,46.4256,72515.3502
2018-09-13 15:30:00,50.18,50.3,50.17,50.3,114274.11801436156,46.4256,46.5367,46.4164,46.5367,114274.118
2018-09-13 15:35:00,50.3,50.36,50.29,50.36,104739.30689978146,46.5367,46.5922,46.5274,46.5922,104739.3069
2018-09-13 15:40:00,50.36,50.36,50.35,50.36,74056.61359142471,46.5922,46.5922,46.5829,46.5922,74056.6136
2018-09-13 15:45:00,50.35,50.44,50.32,50.33,187875.9496305547,46.5829,46.6662,46.5552,46.5644,187875.9496
2018-09-13 15:50:00,50.33,50.34,50.22,50.26,118165.26173379124,46.5644,46.5737,46.4626,46.4996,118165.2617
2018-09-13 15:55:00,50.26,50.3,50.25,50.29,174179.41513164743,46.4996,46.5367,46.4904,46.5274,174179.4151
2018-09-14 09:30:00,50.2,50.5,49.97,49.97,60420.43917160995,46.4441,46.7217,46.2313,46.2313,60420.4392
2018-09-14 09:35:00,50.0,50.05,49.8,49.86,21328.96243105422,46.2591,46.3054,46.0741,46.1296,21328.9624
2018-09-14 09:40:00,49.84,49.97,49.77,49.91,31026.1213445728,46.1111,46.2313,46.0463,46.1758,31026.1213
2018-09-14 09:45:00,49.94,50.06,49.93,49.94,33954.62587157873,46.2036,46.3146,46.1943,46.2036,33954.6259
2018-09-14 09:50:00,49.95,50.01,49.84,49.92,30841.919034238737,46.2128,46.2684,46.1111,46.1851,30841.919
2018-09-14 09:55:00,49.91,49.91,49.71,49.77,16345.093141846186,46.1758,46.1758,45.9908,46.0463,16345.0931
2018-09-14 10:00:00,49.74,49.75,49.59,49.61,19311.062545530232,46.0186,46.0278,45.8798,45.8983,19311.0625
2018-09-14 10:05:00,49.62,49.62,49.42,49.5,29429.7013216776,45.9075,45.9075,45.7225,45.7965,29429.7013
2018-09-14 10:10:00,49.5,49.59,49.5,49.56,32181.288375481323,45.7965,45.8798,45.7965,45.852,32181.2884
2018-09-14 10:15:00,49.57,49.77,49.57,49.75,15871.578728275575,45.8613,46.0463,45.8613,46.0278,15871.5787
2018-09-14 10:20:00,49.76,49.87,49.66,49.69,23463.419710687896,46.0371,46.1388,45.9445,45.9723,23463.4197
2018-09-14 10:25:00,49.71,49.81,49.66,49.79,21140.59735664481,45.9908,46.0833,45.9445,46.0648,21140.5974
2018-09-14 10:30:00,49.8,49.98,49.79,49.94,34234.57175564575,46.0741,46.2406,46.0648,46.2036,34234.5718
2018-09-14 10:35:00,49.94,49.96,49.87,49.94,17498.178790717036,46.2036,46.2221,46.1388,46.2036,17498.1788
2018-09-14 10:40:00,49.93,50.01,49.84,50.01,21382.03767301488,46.1943,46.2684,46.1111,46.2684,21382.0377
2018-09-14 10:45:00,50.0,50.02,49.87,49.96,40516.18274534291,46.2591,46.2776,46.1388,46.2221,40516.1827
2018-09-14 10:50:00,49.97,50.09,49.92,50.06,26006.868560724324,46.2313,46.3424,46.1851,46.3146,26006.8686
2018-09-14 10:55:00,50.03,50.21,50.01,50.19,23395.774794463527,46.2869,46.4534,46.2684,46.4349,23395.7748
2018-09-14 11:00:00,50.19,50.36,50.16,50.33,23579.97710479759,46.4349,46.5922,46.4071,46.5644,23579.9771
2018-09-14 11:05:00,50.34,50.34,50.18,50.19,11646.373191799355,46.5737,46.5737,46.4256,46.4349,11646.3732
2018-09-14 11:10:00,50.2,50.26,50.15,50.22,14054.532209387036,46.4441,46.4996,46.3979,46.4626,14054.5322
2018-09-14 11:15:00,50.23,50.26,50.13,50.15,11884.691435112916,46.4719,46.4996,46.3794,46.3979,11884.6914
2018-09-14 11:20:00,50.16,50.23,50.15,50.2,11730.669164325112,46.4071,46.4719,46.3979,46.4441,11730.6692
2018-09-14 11:25:00,50.21,50.33,50.21,50.33,21170.77739619107,46.4534,46.5644,46.4534,46.5644,21170.7774
2018-09-14 11:30:00,50.33,50.38,50.29,50.29,22477.88531584973,46.5644,46.6107,46.5274,46.5274,22477.8853
2018-09-14 11:35:00,50.28,50.42,50.28,50.41,16478.30159225726,46.5182,46.6477,46.5182,46.6384,16478.3016
2018-09-14 11:40:00,50.42,50.54,50.37,50.51,26272.24477052763,46.6477,46.7587,46.6014,46.7309,26272.2448
2018-09-14 11:45:00,50.51,50.55,50.4,50.4,48385.88822978458,46.7309,46.768,46.6292,46.6292,48385.8882
2018-09-14 11:50:00,50.39,50.39,50.22,50.27,30363.201165573944,46.6199,46.6199,46.4626,46.5089,30363.2012
2018-09-14 11:55:00,50.26,50.33,50.22,50.31,23306.275366843587,46.4996,46.5644,46.4626,46.5459,23306.2754
2018-09-14 12:00:00,50.29,50.3,50.11,50.14,29144.5519825164,46.5274,46.5367,46.3609,46.3886,29144.552
2018-09-14 12:05:00,50.12,50.27,50.03,50.19,21024.039962535124,46.3701,46.5089,46.2869,46.4349,21024.04
2018-09-14 12:10:00,50.19,50.27,50.15,50.23,19395.35851805599,46.4349,46.5089,46.3979,46.4719,19395.3585
2018-09-14 12:15:00,50.2,50.27,50.15,50.26,26776.979914663338,46.4441,46.5089,46.3979,46.4996,26776.9799
2018-09-14 12:20:00,50.26,50.31,50.24,50.24,17031.94921427828,46.4996,46.5459,46.4811,46.4811,17031.9492
2018-09-14 12:25:00,50.23,50.33,50.22,50.29,26664.585284629,46.4719,46.5644,46.4626,46.5274,26664.5853
2018-09-14 12:30:00,50.27,50.3,50.24,50.26,14733.062753668435,46.5089,46.5367,46.4811,46.4996,14733.0628
2018-09-14 12:35:00,50.26,50.31,50.25,50.26,19704.44375065044,46.4996,46.5459,46.4904,46.4996,19704.4438
2018-09-14 12:40:00,50.25,50.31,50.25,50.31,29665.938182953483,46.4904,46.5459,46.4904,46.5459,29665.9382
2018-09-14 12:45:00,50.3,50.31,50.21,50.24,18213.13352065772,46.5367,46.5459,46.4534,46.4811,18213.1335
2018-09-14 12:50:00,50.23,50.31,50.21,50.3,23549.79706525133,46.4719,46.5459,46.4534,46.5367,23549.7971
2018-09-14 12:55:00,50.29,50.3,50.26,50.28,21344.572796336768,46.5274,46.5367,46.4996,46.5182,21344.5728
2018-09-14 13:00:00,50.29,50.31,50.22,50.25,21978.353626808203,46.5274,46.5459,46.4626,46.4904,21978.3536
2018-09-14 13:05:00,50.24,50.26,50.21,50.22,20570.298678322408,46.4811,46.4996,46.4534,46.4626,20570.2987
2018-09-14 13:10:00,50.19,50.26,50.17,50.26,32575.71027162036,46.4349,46.4996,46.4164,46.4996,32575.7103
2018-09-14 13:15:00,50.26,50.34,50.25,50.3,19069.622229160163,46.4996,46.5737,46.4904,46.5367,19069.6222
2018-09-14 13:20:00,50.31,50.38,50.31,50.35,15921.531897179728,46.5459,46.6107,46.5459,46.5829,15921.5319
2018-09-14 13:25:00,50.36,50.38,50.35,50.38,14699.760641065668,46.5922,46.6107,46.5829,46.6107,14699.7606
2018-09-14 13:30:00,50.38,50.4,50.32,50.33,20482.88063274014,46.6107,46.6292,46.5552,46.5644,20482.8806
2018-09-14 13:35:00,50.33,50.33,50.26,50.29,17810.38609636799,46.5644,46.5644,46.4996,46.5274,17810.3861
2018-09-14 13:40:00,50.28,50.36,50.28,50.36,20032.26142158393,46.5182,46.5922,46.5182,46.5922,20032.2614
2018-09-14 13:45:00,50.36,50.42,50.36,50.41,21910.70871058383,46.5922,46.6477,46.5922,46.6384,21910.7087
2018-09-14 13:50:00,50.4,50.42,50.37,50.38,24281.4028514934,46.6292,46.6477,46.6014,46.6107,24281.4029
2018-09-14 13:55:00,50.39,50.44,50.36,50.44,14742.428972837964,46.6199,46.6662,46.5922,46.6662,14742.429
2018-09-14 14:00:00,50.44,50.5,50.44,50.49,27813.5081694245,46.6662,46.7217,46.6662,46.7124,27813.5082
2018-09-14 14:05:00,50.49,50.49,50.41,50.45,23549.79706525133,46.7124,46.7124,46.6384,46.6754,23549.7971
2018-09-14 14:10:00,50.46,50.47,50.35,50.38,22176.084920387137,46.6847,46.6939,46.5829,46.6107,22176.0849
2018-09-14 14:15:00,50.39,50.42,50.35,50.36,14564.470808616925,46.6199,46.6477,46.5829,46.5922,14564.4708
2018-09-14 14:20:00,50.36,50.37,50.33,50.35,19257.98730356957,46.5922,46.6014,46.5644,46.5829,19257.9873
2018-09-14 14:25:00,50.35,50.42,50.35,50.41,31335.20657716724,46.5829,46.6477,46.5829,46.6384,31335.2066
2018-09-14 14:30:00,50.4,50.5,50.38,50.49,18515.974607139146,46.6292,46.7217,46.6107,46.7124,18515.9746
2018-09-14 14:35:00,50.49,50.54,50.48,50.5,24882.922260380896,46.7124,46.7587,46.7032,46.7217,24882.9223
2018-09-14 14:40:00,50.5,50.55,50.49,50.5,28217.296284733064,46.7217,46.768,46.7124,46.7217,28217.2963
2018-09-14 14:45:00,50.5,50.53,50.47,50.52,21369.549380788845,46.7217,46.7494,46.6939,46.7402,21369.5494
2018-09-14 14:50:00,50.53,50.53,50.44,50.49,21201.998126756167,46.7494,46.7494,46.6662,46.7124,21201.9981
2018-09-14 14:55:00,50.5,50.5,50.42,50.44,19298.5742533042,46.7217,46.7217,46.6477,46.6662,19298.5743
2018-09-14 15:00:00,50.44,50.46,50.42,50.43,31454.88604433344,46.6662,46.6847,46.6477,46.6569,31454.886
2018-09-14 15:05:00,50.43,50.46,50.42,50.46,29366.21916952857,46.6569,46.6847,46.6477,46.6847,29366.2192
2018-09-14 15:10:00,50.46,50.61,50.45,50.6,38838.58882297846,46.6847,46.8235,46.6754,46.8142,38838.5888
2018-09-14 15:15:00,50.6,50.73,50.59,50.6,65939.22364449996,46.8142,46.9345,46.805,46.8142,65939.2236
2018-09-14 15:20:00,50.6,50.67,50.58,50.62,38061.19263190759,46.8142,46.879,46.7957,46.8327,38061.1926
2018-09-14 15:25:00,50.61,50.61,50.48,50.5,49649.2871266521,46.8235,46.8235,46.7032,46.7217,49649.2871
2018-09-14 15:30:00,50.49,50.49,50.4,50.4,80941.82537204704,46.7124,46.7124,46.6292,46.6292,80941.8254
2018-09-14 15:35:00,50.4,50.5,50.39,50.48,46111.97835362681,46.6292,46.7217,46.6199,46.7032,46111.9784
2018-09-14 15:40:00,50.47,50.48,50.42,50.48,35682.17296284733,46.6939,46.7032,46.6477,46.7032,35682.173
2018-09-14 15:45:00,50.48,50.54,50.47,50.49,69802.26870642106,46.7032,46.7587,46.6939,46.7124,69802.2687
2018-09-14 15:50:00,50.49,50.5,50.44,50.47,76286.81444479135,46.7124,46.7217,46.6662,46.6939,76286.8144
2018-09-14 15:55:00,50.46,50.51,50.46,50.48,137711.52044957853,46.6847,46.7309,46.6847,46.7032,137711.5204
2018-09-17 09:30:00,50.44,50.58,50.16,50.25,43085.64887085024,46.6662,46.7957,46.4071,46.4904,43085.6489
2018-09-17 09:35:00,50.24,50.5,50.24,50.35,19592.04912061609,46.4811,46.7217,46.4811,46.5829,19592.0491
2018-09-17 09:40:00,50.35,50.37,50.15,50.19,19632.63607035072,46.5829,46.6014,46.3979,46.4349,19632.6361
2018-09-17 09:45:00,50.2,50.31,50.2,50.26,33354.147153710066,46.4441,46.5459,46.4441,46.4996,33354.1472
2018-09-17 09:50:00,50.26,50.34,50.24,50.31,30614.00770111354,46.4996,46.5737,46.4811,46.5459,30614.0077
2018-09-17 09:55:00,50.3,50.32,50.11,50.2,38974.91934644604,46.5367,46.5552,46.3609,46.4441,38974.9193
2018-09-17 10:00:00,50.19,50.23,50.01,50.07,63790.19669060256,46.4349,46.4719,46.2684,46.3239,63790.1967
2018-09-17 10:05:00,50.05,50.21,50.05,50.18,59321.4694557186,46.3054,46.4534,46.3054,46.4256,59321.4695
2018-09-17 10:10:00,50.18,50.19,50.06,50.09,49018.62836923718,46.4256,46.4349,46.3146,46.3424,49018.6284
2018-09-17 10:15:00,50.13,50.19,50.1,50.13,50535.955874700805,46.3794,46.4349,46.3516,46.3794,50535.9559
2018-09-17 10:20:00,50.11,50.2,50.08,50.14,26414.81944010824,46.3609,46.4441,46.3331,46.3886,26414.8194
2018-09-17 10:25:00,50.15,50.27,50.14,50.2,81696.32636070352,46.3979,46.5089,46.3886,46.4441,81696.3264
2018-09-17 10:30:00,50.19,50.26,50.13,50.22,21960.66187948798,46.4349,46.4996,46.3794,46.4626,21960.6619
2018-09-17 10:35:00,50.23,50.26,50.17,50.18,73581.01779581643,46.4719,46.4996,46.4164,46.4256,73581.0178
2018-09-17 10:40:00,50.19,50.21,50.03,50.12,56650.01561036528,46.4349,46.4534,46.2869,46.3701,56650.0156
2018-09-17 10:45:00,50.15,50.18,50.04,50.06,23900.50993859924,46.3979,46.4256,46.2961,46.3146,23900.5099
2018-09-17 10:50:00,50.06,50.14,50.01,50.01,40832.55281506921,46.3146,46.3886,46.2684,46.2684,40832.5528
2018-09-17 10:55:00,50.03,50.08,49.99,50.0,24159.64200228952,46.2869,46.3331,46.2499,46.2591,24159.642
2018-09-17 11:00:00,50.0,50.01,49.94,49.94,35215.94338640858,46.2591,46.2684,46.2036,46.2036,35215.9434
2018-09-17 11:05:00,49.94,49.99,49.93,49.96,115528.15069205951,46.2036,46.2499,46.1943,46.2221,115528.1507
2018-09-17 11:10:00,49.97,49.98,49.88,49.91,19778.332812987825,46.2313,46.2406,46.1481,46.1758,19778.3328
2018-09-17 11:15:00,49.92,50.0,49.87,50.0,33881.77750026018,46.1851,46.2591,46.1388,46.2591,33881.7775
2018-09-17 11:20:00,49.99,49.99,49.92,49.97,12145.90488084088,46.2499,46.2499,46.1851,46.2313,12145.9049
2018-09-17 11:25:00,49.98,50.0,49.92,49.96,22376.938287022585,46.2406,46.2591,46.1851,46.2221,22376.9383
2018-09-17 11:30:00,49.96,50.01,49.94,49.94,12305.130606722863,46.2221,46.2684,46.2036,46.2036,12305.1306
2018-09-17 11:35:00,49.94,49.98,49.9,49.93,18166.30242481008,46.2036,46.2406,46.1666,46.1943,18166.3024
2018-09-17 11:40:00,49.94,49.98,49.92,49.93,10666.042252055366,46.2036,46.2406,46.1851,46.1943,10666.0423
2018-09-17 11:45:00,49.93,49.95,49.86,49.95,28088.25059839734,46.1943,46.2128,46.1296,46.2128,28088.2506
2018-09-17 11:50:00,49.95,49.97,49.89,49.89,11851.389322510147,46.2128,46.2313,46.1573,46.1573,11851.3893
2018-09-17 11:55:00,49.89,49.92,49.88,49.89,10865.854927671977,46.1573,46.1851,46.1481,46.1573,10865.8549
2018-09-17 12:00:00,49.89,49.89,49.73,49.74,30574.461442397755,46.1573,46.1573,46.0093,46.0186,30574.4614
2018-09-17 12:05:00,49.74,49.8,49.73,49.8,12885.836195233636,46.0186,46.0741,46.0093,46.0741,12885.8362
2018-09-17 12:10:00,49.8,49.82,49.78,49.78,9116.453325007806,46.0741,46.0926,46.0556,46.0556,9116.4533
2018-09-17 12:15:00,49.77,49.77,49.71,49.76,18555.520865854927,46.0463,46.0463,45.9908,46.0371,18555.5209
2018-09-17 12:20:00,49.76,49.77,49.73,49.76,12434.176293058592,46.0371,46.0463,46.0093,46.0371,12434.1763
2018-09-17 12:25:00,49.75,49.78,49.72,49.75,10932.45915287751,46.0278,46.0556,46.0001,46.0278,10932.4592
2018-09-17 12:30:00,49.75,49.76,49.63,49.64,32146.94557185972,46.0278,46.0371,45.9168,45.926,32146.9456
2018-09-17 12:35:00,49.65,49.78,49.64,49.76,25074.40940784681,45.9353,46.0556,45.926,46.0371,25074.4094
2018-09-17 12:40:00,49.76,49.78,49.76,49.77,8689.770007284838,46.0371,46.0556,46.0371,46.0463,8689.77
2018-09-17 12:45:00,49.77,49.78,49.73,49.73,7462.795296076595,46.0463,46.0556,46.0093,46.0093,7462.7953
2018-09-17 12:50:00,49.74,49.74,49.62,49.63,14649.807472161516,46.0186,46.0186,45.9075,45.9168,14649.8075
2018-09-17 12:55:00,49.63,49.64,49.56,49.59,32326.98511811843,45.9168,45.926,45.852,45.8798,32326.9851
2018-09-17 13:00:00,49.6,49.62,49.43,49.43,23962.951399729423,45.889,45.9075,45.7317,45.7317,23962.9514
2018-09-17 13:05:00,49.44,49.45,49.2,49.32,78774.06597981059,45.741,45.7503,45.519,45.63,78774.066
2018-09-17 13:10:00,49.31,49.41,49.26,49.28,31480.90331980435,45.6207,45.7132,45.5745,45.593,31480.9033
2018-09-17 13:15:00,49.29,49.37,49.29,49.36,16436.6739515038,45.6022,45.6762,45.6022,45.667,16436.674
2018-09-17 13:20:00,49.37,49.42,49.3,49.4,19349.568113227186,45.6762,45.7225,45.6115,45.704,19349.5681
2018-09-17 13:25:00,49.4,49.5,49.4,49.47,9137.267145384536,45.704,45.7965,45.704,45.7688,9137.2671
2018-09-17 13:30:00,49.47,49.57,49.46,49.55,23545.63430117598,45.7688,45.8613,45.7595,45.8428,23545.6343
2018-09-17 13:35:00,49.54,49.54,49.5,49.52,8752.211468415027,45.8335,45.8335,45.7965,45.815,8752.2115
2018-09-17 13:40:00,49.52,49.53,49.48,49.52,12606.931002185453,45.815,45.8243,45.778,45.815,12606.931
2018-09-17 13:45:00,49.51,49.53,49.47,49.53,7180.768029971901,45.8058,45.8243,45.7688,45.8243,7180.768
2018-09-17 13:50:00,49.52,49.6,49.52,49.58,16408.575293995214,45.815,45.889,45.815,45.8705,16408.5753
2018-09-17 13:55:00,49.59,49.59,49.56,49.57,12525.757102716205,45.8798,45.8798,45.852,45.8613,12525.7571
2018-09-17 14:00:00,49.57,49.63,49.53,49.61,16938.287022582997,45.8613,45.9168,45.8243,45.8983,16938.287
2018-09-17 14:05:00,49.61,49.67,49.61,49.63,10275.783119991676,45.8983,45.9538,45.8983,45.9168,10275.7831
2018-09-17 14:10:00,49.64,49.66,49.61,49.66,13485.274222083464,45.926,45.9445,45.8983,45.9445,13485.2742
2018-09-17 14:15:00,49.66,49.66,49.6,49.63,17387.865542720367,45.9445,45.9445,45.889,45.9168,17387.8655
2018-09-17 14:20:00,49.64,49.7,49.63,49.69,19745.030700385058,45.926,45.9815,45.9168,45.9723,19745.0307
2018-09-17 14:25:00,49.7,49.71,49.66,49.68,24305.33874492664,45.9815,45.9908,45.9445,45.963,24305.3387
2018-09-17 14:30:00,49.68,49.72,49.64,49.67,26223.33229264232,45.963,46.0001,45.926,45.9538,26223.3323
2018-09-17 14:35:00,49.68,49.68,49.6,49.63,81109.37662607973,45.963,45.963,45.889,45.9168,81109.3766
2018-09-17 14:40:00,49.63,49.64,49.53,49.56,18878.135081694247,45.9168,45.926,45.8243,45.852,18878.1351
2018-09-17 14:45:00,49.55,49.57,49.51,49.52,19040.482880632742,45.8428,45.8613,45.8058,45.815,19040.4829
2018-09-17 14:50:00,49.52,49.54,49.52,49.53,13181.392444583204,45.815,45.8335,45.815,45.8243,13181.3924
2018-09-17 14:55:00,49.53,49.53,49.42,49.44,48179.83140805495,45.8243,45.8243,45.7225,45.741,48179.8314
2018-09-17 15:00:00,49.44,49.54,49.44,49.52,27577.27130814861,45.741,45.8335,45.741,45.815,27577.2713
2018-09-17 15:05:00,49.52,49.54,49.44,49.45,21372.67145384536,45.815,45.8335,45.741,45.7503,21372.6715
2018-09-17 15:10:00,49.45,49.52,49.45,49.47,23950.463107503383,45.7503,45.815,45.7503,45.7688,23950.4631
2018-09-17 15:15:00,49.47,49.49,49.44,49.45,25385.576022478926,45.7688,45.7873,45.741,45.7503,25385.576
2018-09-17 15:20:00,49.45,49.46,49.4,49.43,24456.238942657925,45.7503,45.7595,45.704,45.7317,24456.2389
2018-09-17 15:25:00,49.44,49.46,49.4,49.4,20619.211156207723,45.741,45.7595,45.704,45.704,20619.2112
2018-09-17 15:30:00,49.4,49.45,49.36,49.39,31854.511395566657,45.704,45.7503,45.667,45.6947,31854.5114
2018-09-17 15:35:00,49.4,49.44,49.36,49.38,32788.011239463005,45.704,45.741,45.667,45.6855,32788.0112
2018-09-17 15:40:00,49.37,49.37,49.2,49.21,64919.346446040174,45.6762,45.6762,45.519,45.5282,64919.3464
2018-09-17 15:45:00,49.2,49.27,49.17,49.21,74619.62743261526,45.519,45.5837,45.4912,45.5282,74619.6274
2018-09-17 15:50:00,49.2,49.27,49.16,49.16,116662.50390259131,45.519,45.5837,45.4819,45.4819,116662.5039
2018-09-17 15:55:00,49.16,49.19,49.08,49.17,271289.4161723385,45.4819,45.5097,45.4079,45.4912,271289.4162
2018-09-18 09:30:00,49.31,49.57,49.27,49.42,17035.07128733479,45.6207,45.8613,45.5837,45.7225,17035.0713
2018-09-18 09:35:00,49.42,49.58,49.37,49.45,29847.01842023104,45.7225,45.8705,45.6762,45.7503,29847.0184
2018-09-18 09:40:00,49.47,49.85,49.41,49.8,33091.893016963266,45.7688,46.1203,45.7132,46.0741,33091.893
2018-09-18 09:45:00,49.86,49.91,49.69,49.71,32803.62160474555,46.1296,46.1758,45.9723,45.9908,32803.6216
2018-09-18 09:50:00,49.73,49.82,49.45,49.49,25255.48964512437,46.0093,46.0926,45.7503,45.7873,25255.4896
2018-09-18 09:55:00,49.52,49.74,49.52,49.63,31411.177021542306,45.815,46.0186,45.815,45.9168,31411.177
2018-09-18 10:00:00,49.7,49.75,49.6,49.7,23227.18284941201,45.9815,46.0278,45.889,45.9815,23227.1828
2018-09-18 10:05:00,49.7,49.75,49.62,49.74,20495.36892496618,45.9815,46.0278,45.9075,46.0186,20495.3689
2018-09-18 10:10:00,49.75,49.76,49.59,49.73,248095.5354355292,46.0278,46.0371,45.8798,46.0093,248095.5354
2018-09-18 10:15:00,49.73,49.83,49.72,49.81,52572.58819856385,46.0093,46.1018,46.0001,46.0833,52572.5882
2018-09-18 10:20:00,49.82,49.94,49.81,49.87,50758.663752731816,46.0926,46.2036,46.0833,46.1388,50758.6638
2018-09-18 10:25:00,49.87,49.92,49.85,49.89,38034.13466541784,46.1388,46.1851,46.1203,46.1573,38034.1347
2018-09-18 10:30:00,49.89,49.9,49.62,49.63,66449.16224372984,46.1573,46.1666,45.9075,45.9168,66449.1622
2018-09-18 10:35:00,49.63,49.8,49.61,49.71,99518.1600582787,45.9168,46.0741,45.8983,45.9908,99518.1601
2018-09-18 10:40:00,49.71,49.79,49.64,49.77,22768.23811010511,45.9908,46.0648,45.926,46.0463,22768.2381
2018-09-18 10:45:00,49.79,49.8,49.76,49.77,23648.6627120408,46.0648,46.0741,46.0371,46.0463,23648.6627
2018-09-18 10:50:00,49.77,49.86,49.72,49.86,25163.90883546675,46.0463,46.1296,46.0001,46.1296,25163.9088
2018-09-18 10:55:00,49.86,49.86,49.77,49.83,21821.20928296389,46.1296,46.1296,46.0463,46.1018,21821.2093
2018-09-18 11:00:00,49.84,49.87,49.62,49.62,37370.17379540015,46.1111,46.1388,45.9075,45.9075,37370.1738
2018-09-18 11:05:00,49.64,49.79,49.63,49.75,41760.849203871374,45.926,46.0648,45.9168,46.0278,41760.8492
2018-09-18 11:10:00,49.75,49.82,49.68,49.72,44745.55104589448,46.0278,46.0926,45.963,46.0001,44745.551
2018-09-18 11:15:00,49.72,49.73,49.68,49.73,23179.31106254553,46.0001,46.0093,45.963,46.0093,23179.3111
2018-09-18 11:20:00,49.73,49.73,49.6,49.62,45457.38370277865,46.0093,46.0093,45.889,45.9075,45457.3837
2018-09-18 11:25:00,49.63,49.69,49.6,49.65,28121.552711000106,45.9168,45.9723,45.889,45.9353,28121.5527
2018-09-18 11:30:00,49.65,49.68,49.58,49.66,15969.403684046209,45.9353,45.963,45.8705,45.9445,15969.4037
2018-09-18 11:35:00,49.68,49.68,49.55,49.58,31129.14975543761,45.963,45.963,45.8428,45.8705,31129.1498
2018-09-18 11:40:00,49.58,49.63,49.58,49.63,23437.402435216987,45.8705,45.9168,45.8705,45.9168,23437.4024
2018-09-18 11:45:00,49.63,49.63,49.6,49.63,25809.137267145383,45.9168,45.9168,45.889,45.9168,25809.1373
2018-09-18 11:50:00,49.63,49.63,49.57,49.63,23634.09303777709,45.9168,45.9168,45.8613,45.9168,23634.093
2018-09-18 11:55:00,49.63,49.64,49.52,49.53,67763.55500052035,45.9168,45.926,45.815,45.8243,67763.555
2018-09-18 12:00:00,49.53,49.72,49.52,49.69,73046.10261213446,45.8243,46.0001,45.815,45.9723,73046.1026
2018-09-18 12:05:00,49.69,49.7,49.59,49.68,65589.55146217089,45.9723,45.9815,45.8798,45.963,65589.5515
2018-09-18 12:10:00,49.68,49.7,49.63,49.68,146256.6344052451,45.963,45.9815,45.9168,45.963,146256.6344
2018-09-18 12:15:00,49.68,49.7,49.66,49.66,28412.946196274326,45.963,45.9815,45.9445,45.9445,28412.9462
2018-09-18 12:20:00,49.67,49.68,49.62,49.65,21621.39660734728,45.9538,45.963,45.9075,45.9353,21621.3966
2018-09-18 12:25:00,49.64,49.65,49.52,49.52,34615.46466853991,45.926,45.9353,45.815,45.815,34615.4647
2018-09-18 12:30:00,49.51,49.6,49.51,49.59,32048.079925070248,45.8058,45.889,45.8058,45.8798,32048.0799
2018-09-18 12:35:00,49.59,49.59,49.52,49.58,43625.76750962639,45.8798,45.8798,45.815,45.8705,43625.7675
2018-09-18 12:40:00,49.58,49.6,49.55,49.59,33907.79477573109,45.8705,45.889,45.8428,45.8798,33907.7948
2018-09-18 12:45:00,49.59,49.71,49.58,49.64,64011.86387761474,45.8798,45.9908,45.8705,45.926,64011.8639
2018-09-18 12:50:00,49.64,49.66,49.59,49.64,20393.3812051202,45.926,45.9445,45.8798,45.926,20393.3812
2018-09-18 12:55:00,49.64,49.65,49.56,49.62,30275.78311999168,45.926,45.9353,45.852,45.9075,30275.7831
2018-09-18 13:00:00,49.62,49.67,49.62,49.66,34183.57789572276,45.9075,45.9538,45.9075,45.9445,34183.5779
2018-09-18 13:05:00,49.66,49.67,49.64,49.65,30191.48714746592,45.9445,45.9538,45.926,45.9353,30191.4871
2018-09-18 13:10:00,49.64,49.66,49.63,49.65,29062.33739202831,45.926,45.9445,45.9168,45.9353,29062.3374
2018-09-18 13:15:00,49.65,49.66,49.64,49.66,27068.37339993756,45.9353,45.9445,45.926,45.9445,27068.3734
2018-09-18 13:20:00,49.66,49.68,49.64,49.67,33148.090331980435,45.9445,45.963,45.926,45.9538,33148.0903
2018-09-18 13:25:00,49.67,49.74,49.65,49.71,461654.6987199501,45.9538,46.0186,45.9353,45.9908,461654.6987
2018-09-18 13:30:00,49.71,49.74,49.6,49.61,45552.08658549277,45.9908,46.0186,45.889,45.8983,45552.0866
2018-09-18 13:35:00,49.6,49.74,49.56,49.72,30439.171609949008,45.889,46.0186,45.852,46.0001,30439.1716
2018-09-18 13:40:00,49.73,49.8,49.7,49.8,66382.5580185243,46.0093,46.0741,45.9815,46.0741,66382.558
2018-09-18 13:45:00,49.8,49.92,49.78,49.92,27346.237901966902,46.0741,46.1851,46.0556,46.1851,27346.2379
2018-09-18 13:50:00,49.92,50.0,49.91,49.99,36134.87355604122,46.1851,46.2591,46.1758,46.2499,36134.8736
2018-09-18 13:55:00,50.0,50.01,49.95,49.97,28167.34311582892,46.2591,46.2684,46.2128,46.2313,28167.3431
2018-09-18 14:00:00,49.96,50.04,49.95,50.03,16379.435945467792,46.2221,46.2961,46.2128,46.2869,16379.4359
2018-09-18 14:05:00,50.03,50.08,50.01,50.07,17987.303569570195,46.2869,46.3331,46.2684,46.3239,17987.3036
2018-09-18 14:10:00,50.08,50.13,50.07,50.11,17076.69892808825,46.3331,46.3794,46.3239,46.3609,17076.6989
2018-09-18 14:15:00,50.1,50.11,50.06,50.06,22768.23811010511,46.3516,46.3609,46.3146,46.3146,22768.2381
2018-09-18 14:20:00,50.05,50.08,50.03,50.06,53289.6243105422,46.3054,46.3331,46.2869,46.3146,53289.6243
2018-09-18 14:25:00,50.07,50.1,49.97,49.97,54285.56561556874,46.3239,46.3516,46.2313,46.2313,54285.5656
2018-09-18 14:30:00,49.95,50.0,49.93,49.93,15734.207513789155,46.2128,46.2591,46.1943,46.1943,15734.2075
2018-09-18 14:35:00,49.93,49.99,49.92,49.98,12182.329066500157,46.1943,46.2499,46.1851,46.2406,12182.3291
2018-09-18 14:40:00,49.98,50.01,49.95,50.0,15758.143407222396,46.2406,46.2684,46.2128,46.2591,15758.1434
2018-09-18 14:45:00,50.0,50.0,49.95,49.97,25970.444375065046,46.2591,46.2591,46.2128,46.2313,25970.4444
2018-09-18 14:50:00,49.96,49.98,49.96,49.97,15213.862004370903,46.2221,46.2406,46.2221,46.2313,15213.862
2018-09-18 14:55:00,49.97,50.03,49.96,50.01,28510.77115204496,46.2313,46.2869,46.2221,46.2684,28510.7712
2018-09-18 15:00:00,50.01,50.17,50.0,50.16,27552.294723696537,46.2684,46.4164,46.2591,46.4071,27552.2947
2018-09-18 15:05:00,50.16,50.24,50.16,50.22,22330.107191174942,46.4071,46.4811,46.4071,46.4626,22330.1072
2018-09-18 15:10:00,50.22,50.24,50.11,50.11,86907.0662920179,46.4626,46.4811,46.3609,46.3609,86907.0663
2018-09-18 15:15:00,50.11,50.15,50.04,50.1,13400.978249557707,46.3609,46.3979,46.2961,46.3516,13400.9782
2018-09-18 15:20:00,50.11,50.16,50.1,50.11,23691.33104381309,46.3609,46.4071,46.3516,46.3609,23691.331
2018-09-18 15:25:00,50.11,50.12,49.87,49.89,76461.65053595588,46.3609,46.3701,46.1388,46.1573,76461.6505
2018-09-18 15:30:00,49.89,49.89,49.8,49.82,69985.43032573629,46.1573,46.1573,46.0741,46.0926,69985.4303
2018-09-18 15:35:00,49.82,49.82,49.76,49.77,63036.73639296493,46.0926,46.0926,46.0371,46.0463,63036.7364
2018-09-18 15:40:00,49.77,49.79,49.68,49.69,77858.25788323447,46.0463,46.0648,45.963,45.9723,77858.2579
2018-09-18 15:45:00,49.69,49.77,49.65,49.69,100165.469871995,45.9723,46.0463,45.9353,45.9723,100165.4699
2018-09-18 15:50:00,49.69,49.72,49.62,49.69,98033.093974399,45.9723,46.0001,45.9075,45.9723,98033.094
2018-09-18 15:55:00,49.68,49.81,49.65,49.78,218836.5074409408,45.963,46.0833,45.9353,46.0556,218836.5074
2018-09-19 09:30:00,49.76,49.97,49.71,49.91,21010.51097929025,46.0371,46.2313,45.9908,46.1758,21010.511
2018-09-19 09:35:00,49.89,50.0,49.82,49.95,96288.89582682902,46.1573,46.2591,46.0926,46.2128,96288.8958
2018-09-19 09:40:00,50.0,50.44,50.0,50.4,84019.1487147466,46.2591,46.6662,46.2591,46.6292,84019.1487
2018-09-19 09:45:00,50.37,50.54,50.18,50.24,49356.85295035904,46.6014,46.7587,46.4256,46.4811,49356.853
2018-09-19 09:50:00,50.26,50.35,50.22,50.28,85521.90654594652,46.4996,46.5829,46.4626,46.5182,85521.9065
2018-09-19 09:55:00,50.31,50.34,50.2,50.2,66493.9119575398,46.5459,46.5737,46.4441,46.4441,66493.912
2018-09-19 10:00:00,50.23,50.41,50.23,50.4,22486.210844000416,46.4719,46.6384,46.4719,46.6292,22486.2108
2018-09-19 10:05:00,50.41,50.41,50.25,50.25,20164.42918097617,46.6384,46.6384,46.4904,46.4904,20164.4292
2018-09-19 10:10:00,50.24,50.26,50.11,50.14,33967.11416380477,46.4811,46.4996,46.3609,46.3886,33967.1142
2018-09-19 10:15:00,50.12,50.19,50.06,50.16,80572.38006036008,46.3701,46.4349,46.3146,46.4071,80572.3801
2018-09-19 10:20:00,50.14,50.25,50.11,50.19,29557.706316994485,46.3886,46.4904,46.3609,46.4349,29557.7063
2018-09-19 10:25:00,50.21,50.29,50.2,50.27,14321.989801228015,46.4534,46.5274,46.4441,46.5089,14321.9898
2018-09-19 10:30:00,50.27,50.32,50.18,50.3,19922.9888646061,46.5089,46.5552,46.4256,46.5367,19922.9889
2018-09-19 10:35:00,50.31,50.36,50.23,50.34,25443.85471953377,46.5459,46.5922,46.4719,46.5737,25443.8547
2018-09-19 10:40:00,50.34,50.34,50.21,50.25,36190.03018003955,46.5737,46.5737,46.4534,46.4904,36190.0302
2018-09-19 10:45:00,50.26,50.38,50.24,50.29,22443.54251222812,46.4996,46.6107,46.4811,46.5274,22443.5425
2018-09-19 10:50:00,50.3,50.3,50.16,50.21,25507.3368716828,46.5367,46.5367,46.4071,46.4534,25507.3369
2018-09-19 10:55:00,50.22,50.22,50.12,50.13,15346.02976376314,46.4626,46.4626,46.3701,46.3794,15346.0298
2018-09-19 11:00:00,50.14,50.19,50.05,50.05,17854.095119159123,46.3886,46.4349,46.3054,46.3054,17854.0951
2018-09-19 11:05:00,50.07,50.08,49.92,49.94,41590.17587678219,46.3239,46.3331,46.1851,46.2036,41590.1759
2018-09-19 11:10:00,49.95,50.05,49.94,50.0,37165.15766468936,46.2128,46.3054,46.2036,46.2591,37165.1577
2018-09-19 11:15:00,49.99,50.09,49.99,50.02,24944.323030492247,46.2499,46.3424,46.2499,46.2776,24944.323
2018-09-19 11:20:00,50.01,50.02,49.75,49.76,39901.13435321053,46.2684,46.2776,46.0278,46.0371,39901.1344
2018-09-19 11:25:00,49.77,49.86,49.77,49.8,18146.529295452183,46.0463,46.1296,46.0463,46.0741,18146.5293
2018-09-19 11:30:00,49.8,49.8,49.64,49.67,46042.25205536476,46.0741,46.0741,45.926,45.9538,46042.2521
2018-09-19 11:35:00,49.67,49.77,49.66,49.71,26346.133832865024,45.9538,46.0463,45.9445,45.9908,26346.1338
2018-09-19 11:40:00,49.71,49.77,49.71,49.77,10321.573524820482,45.9908,46.0463,45.9908,46.0463,10321.5735
2018-09-19 11:45:00,49.77,49.77,49.69,49.75,22193.77666770736,46.0463,46.0463,45.9723,46.0278,22193.7767
2018-09-19 11:50:00,49.77,49.77,49.66,49.68,18996.773857841607,46.0463,46.0463,45.9445,45.963,18996.7739
2018-09-19 11:55:00,49.66,49.75,49.66,49.74,8934.332396711417,45.9445,46.0278,45.9445,46.0186,8934.3324
2018-09-19 12:00:00,49.76,49.87,49.75,49.79,23186.595899677388,46.0371,46.1388,46.0278,46.0648,23186.5959
2018-09-19 12:05:00,49.79,49.83,49.76,49.79,9623.269851181183,46.0648,46.1018,46.0371,46.0648,9623.2699
2018-09-19 12:10:00,49.79,49.79,49.75,49.76,4368.820897075659,46.0648,46.0648,46.0278,46.0371,4368.8209
2018-09-19 12:15:00,49.76,49.77,49.67,49.71,15152.461234259548,46.0371,46.0463,45.9538,45.9908,15152.4612
2018-09-19 12:20:00,49.72,49.74,49.68,49.73,13001.352898324489,46.0001,46.0186,45.963,46.0093,13001.3529
2018-09-19 12:25:00,49.72,49.73,49.63,49.65,15378.29118534707,46.0001,46.0093,45.9168,45.9353,15378.2912
2018-09-19 12:30:00,49.65,49.7,49.63,49.63,12185.451139556666,45.9353,45.9815,45.9168,45.9168,12185.4511
2018-09-19 12:35:00,49.66,49.67,49.6,49.61,18498.282859818923,45.9445,45.9538,45.889,45.8983,18498.2829
2018-09-19 12:40:00,49.61,49.61,49.5,49.51,46569.88240191488,45.8983,45.8983,45.7965,45.8058,46569.8824
2018-09-19 12:45:00,49.51,49.52,49.4,49.43,28100.73889062337,45.8058,45.815,45.704,45.7317,28100.7389
2018-09-19 12:50:00,49.44,49.47,49.32,49.35,39716.93204287647,45.741,45.7688,45.63,45.6577,39716.932
2018-09-19 12:55:00,49.34,49.46,49.23,49.44,66870.64210635863,45.6485,45.7595,45.5467,45.741,66870.6421
2018-09-19 13:00:00,49.44,49.62,49.44,49.62,22766.15672806744,45.741,45.9075,45.741,45.9075,22766.1567
2018-09-19 13:05:00,49.62,49.64,49.55,49.59,10210.219585804974,45.9075,45.926,45.8428,45.8798,10210.2196
2018-09-19 13:10:00,49.59,49.59,49.53,49.53,12132.375897596005,45.8798,45.8798,45.8243,45.8243,12132.3759
2018-09-19 13:15:00,49.53,49.6,49.51,49.52,12141.742116765534,45.8243,45.889,45.8058,45.815,12141.7421
2018-09-19 13:20:00,49.53,49.57,49.51,49.53,11186.38776147362,45.8243,45.8613,45.8058,45.8243,11186.3878
2018-09-19 13:25:00,49.53,49.54,49.5,49.52,9254.865230513062,45.8243,45.8335,45.7965,45.815,9254.8652
2018-09-19 13:30:00,49.52,49.53,49.48,49.52,10874.180455822669,45.815,45.8243,45.778,45.815,10874.1805
2018-09-19 13:35:00,49.52,49.6,49.52,49.58,13352.06577167239,45.815,45.889,45.815,45.8705,13352.0658
2018-09-19 13:40:00,49.6,49.62,49.52,49.53,14962.014777812468,45.889,45.9075,45.815,45.8243,14962.0148
2018-09-19 13:45:00,49.53,49.59,49.52,49.57,13739.202830679573,45.8243,45.8798,45.815,45.8613,13739.2028
2018-09-19 13:50:00,49.57,49.59,49.52,49.54,8935.373087730253,45.8613,45.8798,45.815,45.8335,8935.3731
2018-09-19 13:55:00,49.54,49.56,49.52,49.53,10897.07565823707,45.8335,45.852,45.815,45.8243,10897.0757
2018-09-19 14:00:00,49.52,49.53,49.49,49.51,10794.047247372257,45.815,45.8243,45.7873,45.8058,10794.0472
2018-09-19 14:05:00,49.51,49.58,49.49,49.55,14186.69996877927,45.8058,45.8705,45.7873,45.8428,14186.7
2018-09-19 14:10:00,49.57,49.62,49.56,49.61,15146.21708814653,45.8613,45.9075,45.852,45.8983,15146.2171
2018-09-19 14:15:00,49.61,49.64,49.58,49.64,14611.301904464566,45.8983,45.926,45.8705,45.926,14611.3019
2018-09-19 14:20:00,49.64,49.68,49.62,49.65,19530.648350504736,45.926,45.963,45.9075,45.9353,19530.6484
2018-09-19 14:25:00,49.65,49.66,49.57,49.58,15815.381413258405,45.9353,45.9445,45.8613,45.8705,15815.3814
2018-09-19 14:30:00,49.59,49.66,49.55,49.66,26856.072432094912,45.8798,45.9445,45.8428,45.9445,26856.0724
2018-09-19 14:35:00,49.66,49.71,49.62,49.7,29983.348943698616,45.9445,45.9908,45.9075,45.9815,29983.3489
2018-09-19 14:40:00,49.69,49.7,49.65,49.67,19011.34353210532,45.9723,45.9815,45.9353,45.9538,19011.3435
2018-09-19 14:45:00,49.68,49.69,49.63,49.64,11103.132479966698,45.963,45.9723,45.9168,45.926,11103.1325
2018-09-19 14:50:00,49.63,49.63,49.6,49.62,10645.228431678635,45.9168,45.9168,45.889,45.9075,10645.2284
2018-09-19 14:55:00,49.62,49.62,49.54,49.57,16519.92923301072,45.9075,45.9075,45.8335,45.8613,16519.9292
2018-09-19 15:00:00,49.56,49.59,49.54,49.54,12655.843480070767,45.852,45.8798,45.8335,45.8335,12655.8435
2018-09-19 15:05:00,49.54,49.57,49.52,49.53,12646.47726090124,45.8335,45.8613,45.815,45.8243,12646.4773
2018-09-19 15:10:00,49.53,49.54,49.44,49.45,28011.23946300344,45.8243,45.8335,45.741,45.7503,28011.2395
2018-09-19 15:15:00,49.46,49.47,49.43,49.45,25707.149547299407,45.7595,45.7688,45.7317,45.7503,25707.1495
2018-09-19 15:20:00,49.45,49.46,49.4,49.43,30889.790821105216,45.7503,45.7595,45.704,45.7317,30889.7908
2018-09-19 15:25:00,49.43,49.48,49.43,49.44,22507.024664377142,45.7317,45.778,45.7317,45.741,22507.0247
2018-09-19 15:30:00,49.45,49.5,49.44,49.49,33074.20126964305,45.7503,45.7965,45.741,45.7873,33074.2013
2018-09-19 15:35:00,49.49,49.5,49.44,49.44,30488.08408783432,45.7873,45.7965,45.741,45.741,30488.0841
2018-09-19 15:40:00,49.45,49.45,49.4,49.42,35495.8892704756,45.7503,45.7503,45.704,45.7225,35495.8893
2018-09-19 15:45:00,49.42,49.42,49.31,49.34,87230.72119887605,45.7225,45.7225,45.6207,45.6485,87230.7212
2018-09-19 15:50:00,49.35,49.4,49.34,49.39,56437.71464252264,45.6577,45.704,45.6485,45.6947,56437.7146
2018-09-19 15:55:00,49.39,49.4,49.35,49.38,124666.4585284629,45.6947,45.704,45.6577,45.6855,124666.4585
2018-09-20 09:30:00,49.47,49.66,49.38,49.66,14282.443542512228,45.7688,45.9445,45.6855,45.9445,14282.4435
2018-09-20 09:35:00,49.6,49.62,49.5,49.61,12914.975543761058,45.889,45.9075,45.7965,45.8983,12914.9755
2018-09-20 09:40:00,49.65,49.7,49.32,49.43,27137.05900718077,45.9353,45.9815,45.63,45.7317,27137.059
2018-09-20 09:45:00,49.44,49.5,49.13,49.19,43813.091893016965,45.741,45.7965,45.4542,45.5097,43813.0919
2018-09-20 09:50:00,49.16,49.2,48.85,48.91,28240.19148714747,45.4819,45.519,45.1951,45.2507,28240.1915
2018-09-20 09:55:00,48.92,48.93,48.68,48.82,50783.64033718389,45.2599,45.2692,45.0379,45.1674,50783.6403
2018-09-20 10:00:00,48.81,48.84,48.72,48.78,30048.91247788532,45.1581,45.1859,45.0749,45.1304,30048.9125
2018-09-20 10:05:00,48.81,48.91,48.79,48.83,172288.4795504215,45.1581,45.2507,45.1396,45.1766,172288.4796
2018-09-20 10:10:00,48.82,48.84,48.8,48.83,95286.71037568946,45.1674,45.1859,45.1489,45.1766,95286.7104
2018-09-20 10:15:00,48.83,48.96,48.79,48.83,112648.55864293892,45.1766,45.2969,45.1396,45.1766,112648.5586
2018-09-20 10:20:00,48.84,48.98,48.81,48.86,257842.647517952,45.1859,45.3154,45.1581,45.2044,257842.6475
2018-09-20 10:25:00,48.86,48.86,48.65,48.66,44023.31147882194,45.2044,45.2044,45.0101,45.0194,44023.3115
2018-09-20 10:30:00,48.67,48.75,48.58,48.59,41338.32865022375,45.0286,45.1026,44.9453,44.9546,41338.3287
2018-09-20 10:35:00,48.6,48.73,48.58,48.71,43942.13757935269,44.9638,45.0841,44.9453,45.0656,43942.1376
2018-09-20 10:40:00,48.7,48.78,48.68,48.74,37657.40451659903,45.0564,45.1304,45.0379,45.0934,37657.4045
2018-09-20 10:45:00,48.74,48.76,48.62,48.7,13034.655010927256,45.0934,45.1119,44.9824,45.0564,13034.655
2018-09-20 10:50:00,48.71,48.78,48.65,48.76,9933.395774794464,45.0656,45.1304,45.0101,45.1119,9933.3958
2018-09-20 10:55:00,48.75,48.78,48.61,48.71,22926.42314496826,45.1026,45.1304,44.9731,45.0656,22926.4231
2018-09-20 11:00:00,48.7,48.79,48.69,48.79,30286.19003018004,45.0564,45.1396,45.0471,45.1396,30286.19
2018-09-20 11:05:00,48.8,48.81,48.67,48.71,27236.96534498908,45.1489,45.1581,45.0286,45.0656,27236.9653
2018-09-20 11:10:00,48.71,48.8,48.68,48.7,20975.12748464981,45.0656,45.1489,45.0379,45.0564,20975.1275
2018-09-20 11:15:00,48.7,48.71,48.49,48.54,33519.61702570507,45.0564,45.0656,44.8621,44.9083,33519.617
2018-09-20 11:20:00,48.54,48.54,48.44,48.47,31257.154750754504,44.9083,44.9083,44.8158,44.8436,31257.1548
2018-09-20 11:25:00,48.5,48.51,48.38,48.49,24956.811322718288,44.8713,44.8806,44.7603,44.8621,24956.8113
2018-09-20 11:30:00,48.47,48.57,48.47,48.49,26562.597564783016,44.8436,44.9361,44.8436,44.8621,26562.5976
2018-09-20 11:35:00,48.5,48.61,48.5,48.6,15761.265480278906,44.8713,44.9731,44.8713,44.9638,15761.2655
2018-09-20 11:40:00,48.59,48.71,48.59,48.64,45196.17025705068,44.9546,45.0656,44.9546,45.0009,45196.1703
2018-09-20 11:45:00,48.66,48.72,48.64,48.67,63799.562909772096,45.0194,45.0749,45.0009,45.0286,63799.5629
2018-09-20 11:50:00,48.67,48.67,48.6,48.66,12227.078780310128,45.0286,45.0286,44.9638,45.0194,12227.0788
2018-09-20 11:55:00,48.67,48.78,48.66,48.72,19326.67291081278,45.0286,45.1304,45.0194,45.0749,19326.6729
2018-09-20 12:00:00,48.73,48.84,48.72,48.82,16082.839005099388,45.0841,45.1859,45.0749,45.1674,16082.839
2018-09-20 12:05:00,48.81,48.83,48.68,48.68,18655.427203663232,45.1581,45.1766,45.0379,45.0379,18655.4272
2018-09-20 12:10:00,48.68,48.76,48.68,48.76,10635.862212509106,45.0379,45.1119,45.0379,45.1119,10635.8622
2018-09-20 12:15:00,48.75,48.78,48.73,48.75,12384.22312415444,45.1026,45.1304,45.0841,45.1026,12384.2231
2018-09-20 12:20:00,48.74,48.81,48.74,48.78,21127.06837339994,45.0934,45.1581,45.0934,45.1304,21127.0684
2018-09-20 12:25:00,48.78,48.79,48.75,48.79,11644.291809761682,45.1304,45.1396,45.1026,45.1396,11644.2918
2018-09-20 12:30:00,48.79,48.81,48.74,48.81,21907.58663752732,45.1396,45.1581,45.0934,45.1581,21907.5866
2018-09-20 12:35:00,48.81,48.87,48.76,48.86,28204.807992507027,45.1581,45.2136,45.1119,45.2044,28204.808
2018-09-20 12:40:00,48.85,48.94,48.85,48.93,18288.063274013948,45.1951,45.2784,45.1951,45.2692,18288.0633
2018-09-20 12:45:00,48.92,48.96,48.91,48.91,44889.16640649392,45.2599,45.2969,45.2507,45.2507,44889.1664
2018-09-20 12:50:00,48.9,48.94,48.89,48.9,192844.2085544802,45.2414,45.2784,45.2322,45.2414,192844.2086
2018-09-20 12:55:00,48.91,48.96,48.9,48.96,321372.6714538454,45.2507,45.2969,45.2414,45.2969,321372.6715
2018-09-20 13:00:00,48.97,49.08,48.96,48.98,90739.93131439276,45.3062,45.4079,45.2969,45.3154,90739.9313
2018-09-20 13:05:00,48.99,49.09,48.97,49.04,27387.865542720367,45.3247,45.4172,45.3062,45.3709,27387.8655
2018-09-20 13:10:00,49.05,49.06,48.91,48.91,36505.35955874701,45.3802,45.3894,45.2507,45.2507,36505.3596
2018-09-20 13:15:00,48.89,48.94,48.87,48.92,20053.07524196066,45.2322,45.2784,45.2136,45.2599,20053.0752
2018-09-20 13:20:00,48.92,48.99,48.8,48.82,55127.48464980748,45.2599,45.3247,45.1489,45.1674,55127.4846
2018-09-20 13:25:00,48.83,48.85,48.7,48.71,36693.72463315642,45.1766,45.1951,45.0564,45.0656,36693.7246
2018-09-20 13:30:00,48.73,48.85,48.7,48.78,20935.58122593402,45.0841,45.1951,45.0564,45.1304,20935.5812
2018-09-20 13:35:00,48.81,48.85,48.77,48.77,14244.978665834116,45.1581,45.1951,45.1211,45.1211,14244.9787
2018-09-20 13:40:00,48.78,48.85,48.78,48.83,9468.206889374544,45.1304,45.1951,45.1304,45.1766,9468.2069
2018-09-20 13:45:00,48.84,48.9,48.78,48.86,31249.86991362265,45.1859,45.2414,45.1304,45.2044,31249.8699
2018-09-20 13:50:00,48.86,48.86,48.79,48.83,22799.45884067021,45.2044,45.2044,45.1396,45.1766,22799.4588
2018-09-20 13:55:00,48.81,48.87,48.78,48.79,22693.308356748883,45.1581,45.2136,45.1304,45.1396,22693.3084
2018-09-20 14:00:00,48.8,48.84,48.78,48.83,25546.883130398583,45.1489,45.1859,45.1304,45.1766,25546.8831
2018-09-20 14:05:00,48.83,48.87,48.81,48.84,26824.851701529817,45.1766,45.2136,45.1581,45.1859,26824.8517
2018-09-20 14:10:00,48.83,48.87,48.82,48.82,25355.39598293267,45.1766,45.2136,45.1674,45.1674,25355.396
2018-09-20 14:15:00,48.84,48.85,48.65,48.65,46327.401394525965,45.1859,45.1951,45.0101,45.0101,46327.4014
2018-09-20 14:20:00,48.65,48.74,48.65,48.68,25695.70194609221,45.0101,45.0934,45.0101,45.0379,25695.7019
2018-09-20 14:25:00,48.68,48.78,48.68,48.78,21029.243417629303,45.0379,45.1304,45.0379,45.1304,21029.2434
2018-09-20 14:30:00,48.78,48.82,48.76,48.81,27958.16422104277,45.1304,45.1674,45.1119,45.1581,27958.1642
2018-09-20 14:35:00,48.81,48.84,48.78,48.78,21682.797377458635,45.1581,45.1859,45.1304,45.1304,21682.7974
2018-09-20 14:40:00,48.78,48.8,48.68,48.7,30221.66718701218,45.1304,45.1489,45.0379,45.0564,30221.6672
2018-09-20 14:45:00,48.7,48.75,48.68,48.69,20951.191591216568,45.0564,45.1026,45.0379,45.0471,20951.1916
2018-09-20 14:50:00,48.69,48.74,48.64,48.69,48106.9830367364,45.0471,45.0934,45.0009,45.0471,48106.983
2018-09-20 14:55:00,48.68,48.72,48.58,48.62,40643.14704964097,45.0379,45.0749,44.9453,44.9824,40643.147
2018-09-20 15:00:00,48.62,48.62,48.54,48.54,46413.7787490894,44.9824,44.9824,44.9083,44.9083,46413.7787
2018-09-20 15:05:00,48.54,48.61,48.53,48.56,40278.90519304819,44.9083,44.9731,44.8991,44.9268,40278.9052
2018-09-20 15:10:00,48.55,48.64,48.54,48.55,45712.35300239359,44.9176,45.0009,44.9083,44.9176,45712.353
2018-09-20 15:15:00,48.55,48.63,48.54,48.61,53504.00666042252,44.9176,44.9916,44.9083,44.9731,53504.0067
2018-09-20 15:20:00,48.62,48.68,48.56,48.58,81939.84805911126,44.9824,45.0379,44.9268,44.9453,81939.8481
2018-09-20 15:25:00,48.59,48.69,48.58,48.66,54281.4028514934,44.9546,45.0471,44.9453,45.0194,54281.4029
2018-09-20 15:30:00,48.67,48.75,48.66,48.72,45568.73764179416,45.0286,45.1026,45.0194,45.0749,45568.7376
2018-09-20 15:35:00,48.72,48.74,48.65,48.68,52381.10105109793,45.0749,45.0934,45.0101,45.0379,52381.1011
2018-09-20 15:40:00,48.68,48.69,48.62,48.64,69825.16390883547,45.0379,45.0471,44.9824,45.0009,69825.1639
2018-09-20 15:45:00,48.65,48.73,48.64,48.73,97598.08512852534,45.0101,45.0841,45.0009,45.0841,97598.0851
2018-09-20 15:50:00,48.72,48.77,48.68,48.77,116802.99719013424,45.0749,45.1211,45.0379,45.1211,116802.9972
2018-09-20 15:55:00,48.77,48.77,48.71,48.74,205250.2861900302,45.1211,45.1211,45.0656,45.0934,205250.2862
2018-09-21 09:30:00,48.71,48.74,48.04,48.15,401618.2745342908,45.0656,45.0934,44.4457,44.5475,401618.2745
2018-09-21 09:35:00,48.1,48.27,47.85,47.98,45629.09772088667,44.5013,44.6585,44.27,44.3902,45629.0977
2018-09-21 09:40:00,48.01,48.22,48.0,48.16,48959.30898116349,44.418,44.6123,44.4087,44.5568,48959.309
2018-09-21 09:45:00,48.17,48.21,47.93,47.93,27366.0110313248,44.566,44.603,44.344,44.344,27366.011
2018-09-21 09:50:00,47.96,47.96,47.72,47.8,47993.54771568321,44.3717,44.3717,44.1497,44.2237,47993.5477
2018-09-21 09:55:00,47.75,47.77,47.63,47.67,59621.18846914351,44.1774,44.1959,44.0664,44.1034,59621.1885
2018-09-21 10:00:00,47.68,47.98,47.63,47.9,61472.57779165366,44.1127,44.3902,44.0664,44.3162,61472.5778
2018-09-21 10:05:00,47.92,48.12,47.92,48.01,32081.38203767302,44.3347,44.5198,44.3347,44.418,32081.382
2018-09-21 10:10:00,48.04,48.07,47.94,48.05,36472.057446144245,44.4457,44.4735,44.3532,44.455,36472.0574
2018-09-21 10:15:00,48.07,48.15,47.94,48.04,37859.298574253306,44.4735,44.5475,44.3532,44.4457,37859.2986
2018-09-21 10:20:00,48.04,48.05,47.96,48.03,19536.892496617755,44.4457,44.455,44.3717,44.4365,19536.8925
2018-09-21 10:25:00,48.04,48.11,47.9,47.9,34880.840878343224,44.4457,44.5105,44.3162,44.3162,34880.8409
2018-09-21 10:30:00,47.9,48.0,47.83,47.99,19690.91476740556,44.3162,44.4087,44.2515,44.3995,19690.9148
2018-09-21 10:35:00,47.99,48.01,47.9,47.91,35000.52034550942,44.3995,44.418,44.3162,44.3255,35000.5203
2018-09-21 10:40:00,47.92,48.03,47.92,48.01,22968.05078572172,44.3347,44.4365,44.3347,44.418,22968.0508
2018-09-21 10:45:00,48.02,48.05,47.93,48.05,12637.11104173171,44.4272,44.455,44.344,44.455,12637.111
2018-09-21 10:50:00,48.05,48.22,48.04,48.21,55422.000208138204,44.455,44.6123,44.4457,44.603,55422.0002
2018-09-21 10:55:00,48.2,48.26,48.11,48.13,21133.31251951296,44.5938,44.6493,44.5105,44.529,21133.3125
2018-09-21 11:00:00,48.13,48.19,48.06,48.06,32891.03965032782,44.529,44.5845,44.4642,44.4642,32891.0397
2018-09-21 11:05:00,48.06,48.15,48.04,48.15,22280.154022270788,44.4642,44.5475,44.4457,44.5475,22280.154
2018-09-21 11:10:00,48.17,48.2,48.09,48.17,16331.564158601312,44.566,44.5938,44.492,44.566,16331.5642
2018-09-21 11:15:00,48.19,48.32,48.19,48.22,14227.286918513892,44.5845,44.7048,44.5845,44.6123,14227.2869
2018-09-21 11:20:00,48.22,48.27,48.13,48.19,13717.348319284005,44.6123,44.6585,44.529,44.5845,13717.3483
2018-09-21 11:25:00,48.2,48.21,48.12,48.21,9071.703611197836,44.5938,44.603,44.5198,44.603,9071.7036
2018-09-21 11:30:00,48.2,48.23,48.14,48.2,20044.74971380997,44.5938,44.6215,44.5383,44.5938,20044.7497
2018-09-21 11:35:00,48.22,48.34,48.2,48.34,15750.85857009054,44.6123,44.7233,44.5938,44.7233,15750.8586
2018-09-21 11:40:00,48.36,48.53,48.35,48.52,45688.41710896036,44.7418,44.8991,44.7326,44.8898,45688.4171
2018-09-21 11:45:00,48.53,48.54,48.36,48.42,28626.28785513581,44.8991,44.9083,44.7418,44.7973,28626.2879
2018-09-21 11:50:00,48.42,48.43,48.38,48.39,8931.210323654906,44.7973,44.8066,44.7603,44.7696,8931.2103
2018-09-21 11:55:00,48.42,48.43,48.35,48.43,13351.025080653557,44.7973,44.8066,44.7326,44.8066,13351.0251
2018-09-21 12:00:00,48.44,48.48,48.39,48.42,9778.332812987825,44.8158,44.8528,44.7696,44.7973,9778.3328
2018-09-21 12:05:00,48.43,48.46,48.4,48.46,11619.315225309609,44.8066,44.8343,44.7788,44.8343,11619.3152
2018-09-21 12:10:00,48.46,48.47,48.4,48.41,16185.8674159642,44.8343,44.8436,44.7788,44.7881,16185.8674
2018-09-21 12:15:00,48.39,48.4,48.26,48.31,16806.119263190758,44.7696,44.7788,44.6493,44.6955,16806.1193
2018-09-21 12:20:00,48.3,48.36,48.27,48.33,12979.49838692892,44.6863,44.7418,44.6585,44.714,12979.4984
2018-09-21 12:25:00,48.36,48.42,48.34,48.38,13157.456551149964,44.7418,44.7973,44.7233,44.7603,13157.4566
2018-09-21 12:30:00,48.38,48.4,48.34,48.35,7156.832136538662,44.7603,44.7788,44.7233,44.7326,7156.8321
2018-09-21 12:35:00,48.36,48.37,48.29,48.36,12230.200853366636,44.7418,44.7511,44.677,44.7418,12230.2009
2018-09-21 12:40:00,48.35,48.46,48.35,48.39,12651.680715995422,44.7326,44.8343,44.7326,44.7696,12651.6807
2018-09-21 12:45:00,48.38,48.44,48.37,48.4,14650.848163180352,44.7603,44.8158,44.7511,44.7788,14650.8482
2018-09-21 12:50:00,48.42,48.45,48.39,48.43,17499.219481735872,44.7973,44.8251,44.7696,44.8066,17499.2195
2018-09-21 12:55:00,48.41,48.47,48.35,48.35,24455.19825163909,44.7881,44.8436,44.7326,44.7326,24455.1983
2018-09-21 13:00:00,48.35,48.36,48.3,48.32,6452.284316786347,44.7326,44.7418,44.6863,44.7048,6452.2843
2018-09-21 13:05:00,48.32,48.35,48.28,48.28,19991.67447184931,44.7048,44.7326,44.6678,44.6678,19991.6745
2018-09-21 13:10:00,48.29,48.33,48.29,48.3,9143.511291497554,44.677,44.714,44.677,44.6863,9143.5113
2018-09-21 13:15:00,48.29,48.36,48.28,48.31,10417.31709855344,44.677,44.7418,44.6678,44.6955,10417.3171
2018-09-21 13:20:00,48.31,48.35,48.29,48.3,15495.889270475596,44.6955,44.7326,44.677,44.6863,15495.8893
2018-09-21 13:25:00,48.3,48.31,48.29,48.29,8682.485170152982,44.6863,44.6955,44.677,44.677,8682.4852
2018-09-21 13:30:00,48.28,48.29,48.24,48.24,11788.947861379957,44.6678,44.677,44.6308,44.6308,11788.9479
2018-09-21 13:35:00,48.25,48.31,48.24,48.28,15623.894265792487,44.64,44.6955,44.6308,44.6678,15623.8943
2018-09-21 13:40:00,48.28,48.31,48.27,48.29,11472.57779165366,44.6678,44.6955,44.6585,44.677,11472.5778
2018-09-21 13:45:00,48.29,48.29,48.21,48.22,23192.840045790406,44.677,44.677,44.603,44.6123,23192.84
2018-09-21 13:50:00,48.22,48.25,48.2,48.21,13107.503382245812,44.6123,44.64,44.5938,44.603,13107.5034
2018-09-21 13:55:00,48.21,48.27,48.21,48.25,12142.78280778437,44.603,44.6585,44.603,44.64,12142.7828
2018-09-21 14:00:00,48.25,48.34,48.23,48.32,27696.95077531481,44.64,44.7233,44.6215,44.7048,27696.9508
2018-09-21 14:05:00,48.32,48.39,48.29,48.36,35688.417108960355,44.7048,44.7696,44.677,44.7418,35688.4171
2018-09-21 14:10:00,48.36,48.38,48.29,48.29,12646.47726090124,44.7418,44.7603,44.677,44.677,12646.4773
2018-09-21 14:15:00,48.31,48.38,48.3,48.38,25355.39598293267,44.6955,44.7603,44.6863,44.7603,25355.396
2018-09-21 14:20:00,48.38,48.39,48.34,48.34,18126.75616609429,44.7603,44.7696,44.7233,44.7233,18126.7562
2018-09-21 14:25:00,48.36,48.39,48.32,48.32,21484.02539286086,44.7418,44.7696,44.7048,44.7048,21484.0254
2018-09-21 14:30:00,48.33,48.34,48.29,48.29,17622.021021958582,44.714,44.7233,44.677,44.677,17622.021
2018-09-21 14:35:00,48.28,48.31,48.28,48.29,17104.797585596836,44.6678,44.6955,44.6678,44.677,17104.7976
2018-09-21 14:40:00,48.29,48.3,48.26,48.27,22640.23311478822,44.677,44.6863,44.6493,44.6585,22640.2331
2018-09-21 14:45:00,48.27,48.27,48.19,48.19,20030.18003954626,44.6585,44.6585,44.5845,44.5845,20030.18
2018-09-21 14:50:00,48.2,48.22,48.17,48.22,17322.30200853367,44.5938,44.6123,44.566,44.6123,17322.302
2018-09-21 14:55:00,48.21,48.26,48.2,48.23,64456.23894265793,44.603,44.6493,44.5938,44.6215,64456.2389
2018-09-21 15:00:00,48.24,48.3,48.2,48.22,30278.905193048187,44.6308,44.6863,44.5938,44.6123,30278.9052
2018-09-21 15:05:00,48.22,48.27,48.21,48.23,32810.90644187741,44.6123,44.6585,44.603,44.6215,32810.9064
2018-09-21 15:10:00,48.24,48.26,48.22,48.24,39139.34852742221,44.6308,44.6493,44.6123,44.6308,39139.3485
2018-09-21 15:15:00,48.25,48.26,48.2,48.21,36399.20907482569,44.64,44.6493,44.5938,44.603,36399.2091
2018-09-21 15:20:00,48.21,48.24,48.2,48.21,45861.17181808721,44.603,44.6308,44.5938,44.603,45861.1718
2018-09-21 15:25:00,48.21,48.22,48.19,48.21,31934.64460401707,44.603,44.6123,44.5845,44.603,31934.6446
2018-09-21 15:30:00,48.21,48.21,48.17,48.19,55875.74149235093,44.603,44.603,44.566,44.5845,55875.7415
2018-09-21 15:35:00,48.18,48.2,48.16,48.17,46655.21906545947,44.5753,44.5938,44.5568,44.566,46655.2191
2018-09-21 15:40:00,48.17,48.18,48.13,48.16,75078.57217192216,44.566,44.5753,44.529,44.5568,75078.5722
2018-09-21 15:45:00,48.15,48.27,48.15,48.19,87232.80258091373,44.5475,44.6585,44.5475,44.5845,87232.8026
2018-09-21 15:50:00,48.2,48.21,48.16,48.16,121041.73170985536,44.5938,44.603,44.5568,44.5568,121041.7317
2018-09-21 15:55:00,48.16,48.18,48.02,48.15,777542.9285045271,44.5568,44.5753,44.4272,44.5475,777542.9285
2018-09-24 09:30:00,47.95,48.04,47.72,47.97,53400.97824955771,44.3625,44.4457,44.1497,44.381,53400.9782
2018-09-24 09:35:00,47.94,47.94,47.5,47.75,43672.59860547404,44.3532,44.3532,43.9461,44.1774,43672.5986
2018-09-24 09:40:00,47.73,47.86,47.7,47.8,24751.795192007496,44.1589,44.2792,44.1312,44.2237,24751.7952
2018-09-24 09:45:00,47.81,47.81,47.54,47.59,150055.15662399834,44.233,44.233,43.9832,44.0294,150055.1566
2018-09-24 09:50:00,47.6,47.74,47.47,47.54,42195.85804974503,44.0387,44.1682,43.9184,43.9832,42195.858
2018-09-24 09:55:00,47.51,47.64,47.5,47.62,26043.2927463836,43.9554,44.0757,43.9461,44.0572,26043.2927
2018-09-24 10:00:00,47.62,47.85,47.61,47.81,46535.53959829327,44.0572,44.27,44.0479,44.233,46535.5396
2018-09-24 10:05:00,47.83,47.85,47.77,47.81,26417.941513164744,44.2515,44.27,44.1959,44.233,26417.9415
2018-09-24 10:10:00,47.8,47.88,47.79,47.85,14077.427411801436,44.2237,44.2977,44.2145,44.27,14077.4274
2018-09-24 10:15:00,47.86,47.86,47.76,47.78,13946.300343428036,44.2792,44.2792,44.1867,44.2052,13946.3003
2018-09-24 10:20:00,47.78,47.82,47.74,47.8,18538.869809553544,44.2052,44.2422,44.1682,44.2237,18538.8698
2018-09-24 10:25:00,47.81,47.84,47.75,47.81,15111.874284524923,44.233,44.2607,44.1774,44.233,15111.8743
2018-09-24 10:30:00,47.81,47.92,47.8,47.89,23403.05963159538,44.233,44.3347,44.2237,44.307,23403.0596
2018-09-24 10:35:00,47.89,47.97,47.84,47.84,70838.79696118223,44.307,44.381,44.2607,44.2607,70838.797
2018-09-24 10:40:00,47.83,47.93,47.79,47.84,19896.971589135188,44.2515,44.344,44.2145,44.2607,19896.9716
2018-09-24 10:45:00,47.84,47.85,47.75,47.76,18307.83640337184,44.2607,44.27,44.1774,44.1867,18307.8364
2018-09-24 10:50:00,47.76,47.79,47.6,47.61,11408.054948485797,44.1867,44.2145,44.0387,44.0479,11408.0549
2018-09-24 10:55:00,47.6,47.68,47.57,47.66,20161.30710791966,44.0387,44.1127,44.0109,44.0942,20161.3071
2018-09-24 11:00:00,47.66,47.68,47.55,47.67,36121.34457279634,44.0942,44.1127,43.9924,44.1034,36121.3446
2018-09-24 11:05:00,47.69,47.71,47.65,47.67,15402.227078780312,44.1219,44.1404,44.0849,44.1034,15402.2271
2018-09-24 11:10:00,47.67,47.75,47.67,47.67,21167.655323134564,44.1034,44.1774,44.1034,44.1034,21167.6553
2018-09-24 11:15:00,47.68,47.69,47.57,47.63,36130.71079196587,44.1127,44.1219,44.0109,44.0664,36130.7108
2018-09-24 11:20:00,47.63,47.66,47.56,47.56,29445.311686960144,44.0664,44.0942,44.0017,44.0017,29445.3117
2018-09-24 11:25:00,47.58,47.6,47.5,47.52,16900.82214590488,44.0202,44.0387,43.9461,43.9647,16900.8221
2018-09-24 11:30:00,47.51,47.54,47.49,47.5,12423.769382870229,43.9554,43.9832,43.9369,43.9461,12423.7694
2018-09-24 11:35:00,47.5,47.54,47.48,47.5,12064.730981371633,43.9461,43.9832,43.9276,43.9461,12064.731
2018-09-24 11:40:00,47.51,47.55,47.5,47.55,6863.357269226767,43.9554,43.9924,43.9461,43.9924,6863.3573
2018-09-24 11:45:00,47.55,47.62,47.55,47.6,26354.45936101572,43.9924,44.0572,43.9924,44.0387,26354.4594
2018-09-24 11:50:00,47.61,47.62,47.51,47.55,15175.356436673952,44.0479,44.0572,43.9554,43.9924,15175.3564
2018-09-24 11:55:00,47.54,47.57,47.52,47.55,8387.969611822251,43.9832,44.0109,43.9647,43.9924,8387.9696
2018-09-24 12:00:00,47.55,47.57,47.51,47.53,9678.42647517952,43.9924,44.0109,43.9554,43.9739,9678.4265
2018-09-24 12:05:00,47.53,47.59,47.5,47.58,24768.44624830888,43.9739,44.0294,43.9461,44.0202,24768.4462
2018-09-24 12:10:00,47.58,47.6,47.55,47.55,11602.664169008222,44.0202,44.0387,43.9924,43.9924,11602.6642
2018-09-24 12:15:00,47.55,47.61,47.53,47.58,13656.988240191487,43.9924,44.0479,43.9739,44.0202,13656.9882
2018-09-24 12:20:00,47.57,47.59,47.52,47.55,12679.779373504009,44.0109,44.0294,43.9647,43.9924,12679.7794
2018-09-24 12:25:00,47.55,47.55,47.51,47.53,11635.96628161099,43.9924,43.9924,43.9554,43.9739,11635.9663
2018-09-24 12:30:00,47.52,47.53,47.49,47.5,14412.529919866793,43.9647,43.9739,43.9369,43.9461,14412.5299
2018-09-24 12:35:00,47.5,47.53,47.48,47.49,17577.27130814861,43.9461,43.9739,43.9276,43.9369,17577.2713
2018-09-24 12:40:00,47.48,47.49,47.42,47.47,18504.52700593194,43.9276,43.9369,43.8721,43.9184,18504.527
2018-09-24 12:45:00,47.46,47.53,47.45,47.52,9244.458320324697,43.9091,43.9739,43.8999,43.9647,9244.4583
2018-09-24 12:50:00,47.53,47.54,47.47,47.48,17160.99490061401,43.9739,43.9832,43.9184,43.9276,17160.9949
2018-09-24 12:55:00,47.49,47.5,47.37,47.37,32166.71870121761,43.9369,43.9461,43.8259,43.8259,32166.7187
2018-09-24 13:00:00,47.39,47.4,47.23,47.29,30522.42689145593,43.8444,43.8536,43.6963,43.7519,30522.4269
2018-09-24 13:05:00,47.3,47.34,47.3,47.34,12411.281090644188,43.7611,43.7981,43.7611,43.7981,12411.2811
2018-09-24 13:10:00,47.33,47.38,47.32,47.34,12773.441565199291,43.7889,43.8351,43.7796,43.7981,12773.4416
2018-09-24 13:15:00,47.34,47.35,47.25,47.25,14360.495368924969,43.7981,43.8074,43.7149,43.7149,14360.4954
2018-09-24 13:20:00,47.26,47.32,47.21,47.27,24509.31418461859,43.7241,43.7796,43.6778,43.7334,24509.3142
2018-09-24 13:25:00,47.26,47.28,47.24,47.28,13888.021646373192,43.7241,43.7426,43.7056,43.7426,13888.0216
2018-09-24 13:30:00,47.28,47.37,47.27,47.33,10510.979290248726,43.7426,43.8259,43.7334,43.7889,10510.9793
2018-09-24 13:35:00,47.33,47.36,47.31,47.33,9937.558538869813,43.7889,43.8166,43.7704,43.7889,9937.5585
2018-09-24 13:40:00,47.34,47.35,47.31,47.31,9370.381933603914,43.7981,43.8074,43.7704,43.7704,9370.3819
2018-09-24 13:45:00,47.32,47.32,47.27,47.28,21440.31637006973,43.7796,43.7796,43.7334,43.7426,21440.3164
2018-09-24 13:50:00,47.28,47.31,47.26,47.28,25550.005203455097,43.7426,43.7704,43.7241,43.7426,25550.0052
2018-09-24 13:55:00,47.28,47.31,47.27,47.3,18794.87980018733,43.7426,43.7704,43.7334,43.7611,18794.8798
2018-09-24 14:00:00,47.31,47.34,47.25,47.33,32778.64502029348,43.7704,43.7981,43.7149,43.7889,32778.645
2018-09-24 14:05:00,47.32,47.34,47.3,47.33,16294.099281923198,43.7796,43.7981,43.7611,43.7889,16294.0993
2018-09-24 14:10:00,47.34,47.38,47.32,47.34,13167.86346133833,43.7981,43.8351,43.7796,43.7981,13167.8635
2018-09-24 14:15:00,47.34,47.36,47.32,47.32,13632.011655739412,43.7981,43.8166,43.7796,43.7796,13632.0117
2018-09-24 14:20:00,47.32,47.34,47.29,47.29,9384.951607867624,43.7796,43.7981,43.7519,43.7519,9384.9516
2018-09-24 14:25:00,47.29,47.33,47.27,47.31,17022.582995108754,43.7519,43.7889,43.7334,43.7704,17022.583
2018-09-24 14:30:00,47.31,47.31,47.29,47.31,9690.914767405558,43.7704,43.7704,43.7519,43.7704,9690.9148
2018-09-24 14:35:00,47.3,47.32,47.28,47.31,12313.456134873555,43.7611,43.7796,43.7426,43.7704,12313.4561
2018-09-24 14:40:00,47.31,47.31,47.28,47.28,9218.441044853784,43.7704,43.7704,43.7426,43.7426,9218.441
2018-09-24 14:45:00,47.28,47.28,47.22,47.25,48890.62337392029,43.7426,43.7426,43.6871,43.7149,48890.6234
2018-09-24 14:50:00,47.25,47.31,47.24,47.3,17296.284733062756,43.7149,43.7704,43.7056,43.7611,17296.2847
2018-09-24 14:55:00,47.3,47.31,47.26,47.29,41932.5632219794,43.7611,43.7704,43.7241,43.7519,41932.5632
2018-09-24 15:00:00,47.29,47.35,47.27,47.32,20851.285253408263,43.7519,43.8074,43.7334,43.7796,20851.2853
2018-09-24 15:05:00,47.32,47.32,47.27,47.29,13776.667707357688,43.7796,43.7796,43.7334,43.7519,13776.6677
2018-09-24 15:10:00,47.29,47.29,47.24,47.24,26169.216359662816,43.7519,43.7519,43.7056,43.7056,26169.2164
2018-09-24 15:15:00,47.23,47.27,47.2,47.22,25832.03246955979,43.6963,43.7334,43.6686,43.6871,25832.0325
2018-09-24 15:20:00,47.21,47.22,47.17,47.19,25059.8397335831,43.6778,43.6871,43.6408,43.6593,25059.8397
2018-09-24 15:25:00,47.19,47.21,47.16,47.16,22454.990113435324,43.6593,43.6778,43.6316,43.6316,22454.9901
2018-09-24 15:30:00,47.17,47.2,47.16,47.17,25678.010198771983,43.6408,43.6686,43.6316,43.6408,25678.0102
2018-09-24 15:35:00,47.17,47.19,47.16,47.19,26053.699656571964,43.6408,43.6593,43.6316,43.6593,26053.6997
2018-09-24 15:40:00,47.18,47.19,47.16,47.17,53278.176709335,43.6501,43.6593,43.6316,43.6408,53278.1767
2018-09-24 15:45:00,47.17,47.21,47.15,47.16,98001.8732438339,43.6408,43.6778,43.6223,43.6316,98001.8732
2018-09-24 15:50:00,47.17,47.17,47.12,47.13,82452.90873139765,43.6408,43.6408,43.5946,43.6038,82452.9087
2018-09-24 15:55:00,47.14,47.14,47.06,47.08,206698.9280882506,43.6131,43.6131,43.5391,43.5576,206698.9281
2018-09-25 09:30:00,47.31,47.37,47.0,47.04,54990.11343532106,43.7704,43.8259,43.4836,43.5206,54990.1134
2018-09-25 09:35:00,47.08,47.14,47.04,47.06,12504.943282339476,43.5576,43.6131,43.5206,43.5391,12504.9433
2018-09-25 09:40:00,47.08,47.28,47.07,47.28,96196.27432615258,43.5576,43.7426,43.5483,43.7426,96196.2743
2018-09-25 09:45:00,47.27,47.27,47.0,47.02,49851.181184306384,43.7334,43.7334,43.4836,43.5021,49851.1812
2018-09-25 09:50:00,47.01,47.15,47.01,47.1,15252.367572067857,43.4928,43.6223,43.4928,43.5761,15252.3676
2018-09-25 09:55:00,47.07,47.14,46.9,46.94,29223.644499947968,43.5483,43.6131,43.391,43.428,29223.6445
2018-09-25 10:00:00,46.95,47.1,46.91,47.09,49623.26985118119,43.4373,43.5761,43.4003,43.5668,49623.2699
2018-09-25 10:05:00,47.09,47.2,47.09,47.19,54767.40555729005,43.5668,43.6686,43.5668,43.6593,54767.4056
2018-09-25 10:10:00,47.21,47.23,47.12,47.2,46453.32500780519,43.6778,43.6963,43.5946,43.6686,46453.325
2018-09-25 10:15:00,47.21,47.27,47.12,47.13,28987.40763867208,43.6778,43.7334,43.5946,43.6038,28987.4076
2018-09-25 10:20:00,47.13,47.21,47.06,47.14,28353.626808200646,43.6038,43.6778,43.5391,43.6131,28353.6268
2018-09-25 10:25:00,47.12,47.15,47.1,47.14,20698.303673639297,43.5946,43.6223,43.5761,43.6131,20698.3037
2018-09-25 10:30:00,47.14,47.24,47.13,47.15,35007.80518264128,43.6131,43.7056,43.6038,43.6223,35007.8052
2018-09-25 10:35:00,47.13,47.15,47.02,47.05,22979.49838692892,43.6038,43.6223,43.5021,43.5298,22979.4984
2018-09-25 10:40:00,47.06,47.1,47.03,47.04,27697.99146633365,43.5391,43.5761,43.5113,43.5206,27697.9915
2018-09-25 10:45:00,47.05,47.09,47.02,47.06,23949.422416484547,43.5298,43.5668,43.5021,43.5391,23949.4224
2018-09-25 10:50:00,47.07,47.12,47.04,47.07,21391.40389218441,43.5483,43.5946,43.5206,43.5483,21391.4039
2018-09-25 10:55:00,47.07,47.17,47.06,47.08,17836.403371838904,43.5483,43.6408,43.5391,43.5576,17836.4034
2018-09-25 11:00:00,47.08,47.09,47.01,47.05,24016.026641690085,43.5576,43.5668,43.4928,43.5298,24016.0266
2018-09-25 11:05:00,47.06,47.14,47.06,47.13,29715.89135185764,43.5391,43.6131,43.5391,43.6038,29715.8914
2018-09-25 11:10:00,47.13,47.16,47.11,47.16,20526.58965553128,43.6038,43.6316,43.5853,43.6316,20526.5897
2018-09-25 11:15:00,47.15,47.16,46.99,46.99,23285.461546466857,43.6223,43.6316,43.4743,43.4743,23285.4615
2018-09-25 11:20:00,46.98,47.03,46.95,46.98,26944.531168696016,43.4651,43.5113,43.4373,43.4651,26944.5312
2018-09-25 11:25:00,46.98,47.05,46.97,47.05,30284.10864814237,43.4651,43.5298,43.4558,43.5298,30284.1086
2018-09-25 11:30:00,47.04,47.09,46.99,47.09,45501.09272556978,43.5206,43.5668,43.4743,43.5668,45501.0927
2018-09-25 11:35:00,47.09,47.09,47.07,47.09,23697.575189926112,43.5668,43.5668,43.5483,43.5668,23697.5752
2018-09-25 11:40:00,47.09,47.09,47.06,47.06,25304.40212300968,43.5668,43.5668,43.5391,43.5391,25304.4021
2018-09-25 11:45:00,47.06,47.07,47.03,47.07,16370.069726298265,43.5391,43.5483,43.5113,43.5483,16370.0697
2018-09-25 11:50:00,47.07,47.09,47.06,47.07,16177.54188781351,43.5483,43.5668,43.5391,43.5483,16177.5419
2018-09-25 11:55:00,47.07,47.18,47.03,47.06,41897.17972733895,43.5483,43.6501,43.5113,43.5391,41897.1797
2018-09-25 12:00:00,47.06,47.08,47.06,47.07,16641.69008221459,43.5391,43.5576,43.5391,43.5483,16641.6901
2018-09-25 12:05:00,47.07,47.09,47.06,47.08,15960.03746487668,43.5483,43.5668,43.5391,43.5576,15960.0375
2018-09-25 12:10:00,47.06,47.06,46.99,46.99,17166.19835570819,43.5391,43.5391,43.4743,43.4743,17166.1984
2018-09-25 12:15:00,46.99,47.0,46.98,46.99,10267.457591840985,43.4743,43.4836,43.4651,43.4743,10267.4576
2018-09-25 12:20:00,46.99,47.01,46.96,46.99,21807.680299719013,43.4743,43.4928,43.4465,43.4743,21807.6803
2018-09-25 12:25:00,46.97,47.0,46.96,47.0,8369.237173483194,43.4558,43.4836,43.4465,43.4836,8369.2372
2018-09-25 12:30:00,47.01,47.06,46.99,47.06,17642.834842335313,43.4928,43.5391,43.4743,43.5391,17642.8348
2018-09-25 12:35:00,47.06,47.13,47.05,47.07,34377.146425226354,43.5391,43.6038,43.5298,43.5483,34377.1464
2018-09-25 12:40:00,47.07,47.09,47.06,47.09,30317.410760745137,43.5483,43.5668,43.5391,43.5668,30317.4108
2018-09-25 12:45:00,47.08,47.11,47.07,47.08,22518.47226558435,43.5576,43.5853,43.5483,43.5576,22518.4723
2018-09-25 12:50:00,47.09,47.12,47.08,47.11,14566.552190654596,43.5668,43.5946,43.5576,43.5853,14566.5522
2018-09-25 12:55:00,47.12,47.13,47.07,47.1,42105.317931106256,43.5946,43.6038,43.5483,43.5761,42105.3179
2018-09-25 13:00:00,47.09,47.09,46.96,46.97,26135.91424706005,43.5668,43.5668,43.4465,43.4558,26135.9142
2018-09-25 13:05:00,46.97,47.0,46.96,46.99,16212.92538245395,43.4558,43.4836,43.4465,43.4743,16212.9254
2018-09-25 13:10:00,47.0,47.01,46.98,47.0,14589.447393068998,43.4836,43.4928,43.4651,43.4836,14589.4474
2018-09-25 13:15:00,47.0,47.01,46.93,46.95,20142.5746695806,43.4836,43.4928,43.4188,43.4373,20142.5747
2018-09-25 13:20:00,46.96,46.99,46.94,46.95,21091.684878759497,43.4465,43.4743,43.428,43.4373,21091.6849
2018-09-25 13:25:00,46.95,46.96,46.93,46.93,12501.821209282964,43.4373,43.4465,43.4188,43.4188,12501.8212
2018-09-25 13:30:00,46.93,46.97,46.93,46.96,13965.032781767097,43.4188,43.4558,43.4188,43.4465,13965.0328
2018-09-25 13:35:00,46.97,47.0,46.88,46.89,44441.66926839422,43.4558,43.4836,43.3725,43.3818,44441.6693
2018-09-25 13:40:00,46.88,46.89,46.83,46.86,33148.090331980435,43.3725,43.3818,43.3263,43.354,33148.0903
2018-09-25 13:45:00,46.85,46.88,46.82,46.88,38249.557706317,43.3448,43.3725,43.317,43.3725,38249.5577
2018-09-25 13:50:00,46.88,46.92,46.87,46.88,18806.327401394527,43.3725,43.4095,43.3633,43.3725,18806.3274
2018-09-25 13:55:00,46.88,46.89,46.81,46.87,22816.10989697159,43.3725,43.3818,43.3078,43.3633,22816.1099
2018-09-25 14:00:00,46.85,46.95,46.82,46.95,13038.817775002604,43.3448,43.4373,43.317,43.4373,13038.8178
2018-09-25 14:05:00,46.96,46.99,46.91,46.92,41681.7566864398,43.4465,43.4743,43.4003,43.4095,41681.7567
2018-09-25 14:10:00,46.92,46.99,46.9,46.99,15858.0497450307,43.4095,43.4743,43.391,43.4743,15858.0497
2018-09-25 14:15:00,46.99,47.02,46.97,47.02,23178.27037152669,43.4743,43.5021,43.4558,43.5021,23178.2704
2018-09-25 14:20:00,47.02,47.05,47.0,47.04,26310.75033822458,43.5021,43.5298,43.4836,43.5206,26310.7503
2018-09-25 14:25:00,47.04,47.06,47.01,47.02,32105.317931106256,43.5206,43.5391,43.4928,43.5021,32105.3179
2018-09-25 14:30:00,47.01,47.06,46.99,47.03,45582.26662503903,43.4928,43.5391,43.4743,43.5113,45582.2666
2018-09-25 14:35:00,47.03,47.04,47.02,47.04,16795.712353002393,43.5113,43.5206,43.5021,43.5206,16795.7124
2018-09-25 14:40:00,47.03,47.05,46.97,46.99,33044.02123009678,43.5113,43.5298,43.4558,43.4743,33044.0212
2018-09-25 14:45:00,47.0,47.02,46.87,46.89,48086.16921635967,43.4836,43.5021,43.3633,43.3818,48086.1692
2018-09-25 14:50:00,46.88,46.89,46.83,46.87,21708.814652929548,43.3725,43.3818,43.3263,43.3633,21708.8147
2018-09-25 14:55:00,46.87,46.91,46.85,46.9,43329.17056925799,43.3633,43.4003,43.3448,43.391,43329.1706
2018-09-25 15:00:00,46.9,46.95,46.9,46.95,23215.735248204808,43.391,43.4373,43.391,43.4373,23215.7352
2018-09-25 15:05:00,46.95,47.06,46.95,47.0,40498.49099802269,43.4373,43.5391,43.4373,43.4836,40498.491
2018-09-25 15:10:00,47.01,47.06,47.0,47.04,28882.2978457696,43.4928,43.5391,43.4836,43.5206,28882.2978
2018-09-25 15:15:00,47.05,47.11,47.02,47.07,24413.57061088563,43.5298,43.5853,43.5021,43.5483,24413.5706
2018-09-25 15:20:00,47.08,47.15,47.07,47.15,63253.200124882926,43.5576,43.6223,43.5483,43.6223,63253.2001
2018-09-25 15:25:00,47.15,47.18,47.11,47.12,54901.654698719954,43.6223,43.6501,43.5853,43.5946,54901.6547
2018-09-25 15:30:00,47.12,47.13,47.07,47.08,101877.40659798108,43.5946,43.6038,43.5483,43.5576,101877.4066
2018-09-25 15:35:00,47.08,47.09,47.06,47.08,42984.7018420231,43.5576,43.5668,43.5391,43.5576,42984.7018
2018-09-25 15:40:00,47.08,47.08,46.98,47.0,62401.91487147466,43.5576,43.5576,43.4651,43.4836,62401.9149
2018-09-25 15:45:00,46.99,47.01,46.95,47.0,75787.28275574982,43.4743,43.4928,43.4373,43.4836,75787.2828
2018-09-25 15:50:00,47.0,47.02,46.93,46.97,92009.5743573733,43.4836,43.5021,43.4188,43.4558,92009.5744
2018-09-25 15:55:00,46.97,47.0,46.89,46.96,293250.07805182645,43.4558,43.4836,43.3818,43.4465,293250.0781
2018-09-26 09:30:00,47.27,47.63,47.24,47.28,153456.13487355606,43.7334,44.0664,43.7056,43.7426,153456.1349
2018-09-26 09:35:00,47.24,47.38,47.18,47.24,65060.88042460194,43.7056,43.8351,43.6501,43.7056,65060.8804
2018-09-26 09:40:00,47.24,47.24,46.99,47.18,27260.90123842232,43.7056,43.7056,43.4743,43.6501,27260.9012
2018-09-26 09:45:00,47.16,47.17,46.81,46.86,38893.7454469768,43.6316,43.6408,43.3078,43.354,38893.7454
2018-09-26 09:50:00,46.86,46.87,46.76,46.79,27338.95306483505,43.354,43.3633,43.2615,43.2893,27338.9531
2018-09-26 09:55:00,46.79,46.82,46.48,46.57,56450.20293474868,43.2893,43.317,43.0025,43.0857,56450.2029
2018-09-26 10:00:00,46.55,46.72,46.46,46.52,49550.42147986264,43.0672,43.2245,42.984,43.0395,49550.4215
2018-09-26 10:05:00,46.52,46.54,46.32,46.44,57696.950775314814,43.0395,43.058,42.8544,42.9655,57696.9508
2018-09-26 10:10:00,46.43,46.43,46.33,46.38,33742.32490373608,42.9562,42.9562,42.8637,42.9099,33742.3249
2018-09-26 10:15:00,46.37,46.52,46.35,46.46,56761.36954938079,42.9007,43.0395,42.8822,42.984,56761.3695
2018-09-26 10:20:00,46.45,46.54,46.39,46.48,73437.402435217,42.9747,43.058,42.9192,43.0025,73437.4024
2018-09-26 10:25:00,46.49,46.49,46.41,46.43,49882.40191487148,43.0117,43.0117,42.9377,42.9562,49882.4019
2018-09-26 10:30:00,46.41,46.42,46.26,46.3,52454.99011343533,42.9377,42.947,42.7989,42.8359,52454.9901
2018-09-26 10:35:00,46.3,46.44,46.28,46.34,35364.7622021022,42.8359,42.9655,42.8174,42.8729,35364.7622
2018-09-26 10:40:00,46.34,46.34,46.25,46.28,31897.17972733896,42.8729,42.8729,42.7897,42.8174,31897.1797
2018-09-26 10:45:00,46.28,46.29,46.19,46.23,21008.429597252576,42.8174,42.8267,42.7342,42.7712,21008.4296
2018-09-26 10:50:00,46.23,46.25,46.17,46.18,35027.57831199917,42.7712,42.7897,42.7157,42.7249,35027.5783
2018-09-26 10:55:00,46.17,46.22,46.11,46.13,95586.42938911438,42.7157,42.7619,42.6601,42.6786,95586.4294
2018-09-26 11:00:00,46.13,46.14,45.99,46.06,98265.16807159956,42.6786,42.6879,42.5491,42.6139,98265.1681
2018-09-26 11:05:00,46.08,46.2,46.06,46.15,43471.745238838594,42.6324,42.7434,42.6139,42.6972,43471.7452
2018-09-26 11:10:00,46.15,46.15,46.06,46.07,19408.887501300866,42.6972,42.6972,42.6139,42.6231,19408.8875
2018-09-26 11:15:00,46.07,46.15,46.07,46.14,30438.13091893017,42.6231,42.6972,42.6231,42.6879,30438.1309
2018-09-26 11:20:00,46.15,46.16,46.1,46.11,29747.11208242273,42.6972,42.7064,42.6509,42.6601,29747.1121
2018-09-26 11:25:00,46.12,46.16,46.09,46.1,41136.434592569465,42.6694,42.7064,42.6416,42.6509,41136.4346
2018-09-26 11:30:00,46.1,46.1,45.97,45.99,36019.35685295036,42.6509,42.6509,42.5306,42.5491,36019.3569
2018-09-26 11:35:00,45.99,46.0,45.83,45.84,61900.30180039546,42.5491,42.5584,42.4011,42.4103,61900.3018
2018-09-26 11:40:00,45.84,45.89,45.76,45.76,79848.05911124988,42.4103,42.4566,42.3363,42.3363,79848.0591
2018-09-26 11:45:00,45.76,46.12,45.69,45.77,80483.92132375899,42.3363,42.6694,42.2716,42.3456,80483.9213
2018-09-26 11:50:00,45.76,45.97,45.76,45.91,28892.70475595796,42.3363,42.5306,42.3363,42.4751,28892.7048
2018-09-26 11:55:00,45.89,45.96,45.85,45.92,29725.257571027163,42.4566,42.5214,42.4196,42.4844,29725.2576
2018-09-26 12:00:00,45.93,46.05,45.92,46.04,29466.12550733688,42.4936,42.6046,42.4844,42.5954,29466.1255
2018-09-26 12:05:00,46.04,46.07,45.99,46.02,19767.92590279946,42.5954,42.6231,42.5491,42.5769,19767.9259
2018-09-26 12:10:00,46.02,46.02,45.94,45.99,37642.83484233532,42.5769,42.5769,42.5029,42.5491,37642.8348
2018-09-26 12:15:00,45.99,46.13,45.98,46.1,25527.11000104069,42.5491,42.6786,42.5399,42.6509,25527.11
2018-09-26 12:20:00,46.11,46.12,46.09,46.12,37399.31314392757,42.6601,42.6694,42.6416,42.6694,37399.3131
2018-09-26 12:25:00,46.12,46.29,46.11,46.21,167510.66708294308,42.6694,42.8267,42.6601,42.7527,167510.6671
2018-09-26 12:30:00,46.23,46.29,46.21,46.29,32888.958268290145,42.7712,42.8267,42.7527,42.8267,32888.9583
2018-09-26 12:35:00,46.29,46.34,46.22,46.25,31513.16474138828,42.8267,42.8729,42.7619,42.7897,31513.1647
2018-09-26 12:40:00,46.26,46.28,46.23,46.24,18619.00301800396,42.7989,42.8174,42.7712,42.7804,18619.003
2018-09-26 12:45:00,46.24,46.25,46.2,46.22,21951.29566031845,42.7804,42.7897,42.7434,42.7619,21951.2957
2018-09-26 12:50:00,46.23,46.23,46.12,46.14,62339.47341034447,42.7712,42.7712,42.6694,42.6879,62339.4734
2018-09-26 12:55:00,46.14,46.17,46.11,46.16,90253.9286085961,42.6879,42.7157,42.6601,42.7064,90253.9286
2018-09-26 13:00:00,46.15,46.21,46.13,46.18,76640.64939119575,42.6972,42.7527,42.6786,42.7249,76640.6494
2018-09-26 13:05:00,46.17,46.22,46.11,46.21,110924.13362472682,42.7157,42.7619,42.6601,42.7527,110924.1336
2018-09-26 13:10:00,46.22,46.22,46.1,46.13,38507.64907898845,42.7619,42.7619,42.6509,42.6786,38507.6491
2018-09-26 13:15:00,46.13,46.13,46.1,46.12,9755.43761057342,42.6786,42.6786,42.6509,42.6694,9755.4376
2018-09-26 13:20:00,46.13,46.24,46.13,46.19,66019.35685295037,42.6786,42.7804,42.6786,42.7342,66019.3569
2018-09-26 13:25:00,46.18,46.24,46.17,46.18,32275.991258195445,42.7249,42.7804,42.7157,42.7249,32275.9913
2018-09-26 13:30:00,46.18,46.28,46.17,46.27,55939.22364449995,42.7249,42.8174,42.7157,42.8082,55939.2236
2018-09-26 13:35:00,46.26,46.29,46.23,46.25,24986.991362264544,42.7989,42.8267,42.7712,42.7897,24986.9914
2018-09-26 13:40:00,46.25,46.25,46.18,46.21,69600.37464876678,42.7897,42.7897,42.7249,42.7527,69600.3746
2018-09-26 13:45:00,46.22,46.28,46.18,46.23,43983.76522010615,42.7619,42.8174,42.7249,42.7712,43983.7652
2018-09-26 13:50:00,46.24,46.27,46.15,46.16,17700.07284837132,42.7804,42.8082,42.6972,42.7064,17700.0728
2018-09-26 13:55:00,46.15,46.15,45.97,46.03,45797.68966593819,42.6972,42.6972,42.5306,42.5861,45797.6897
2018-09-26 14:00:00,46.03,46.46,46.03,46.46,111076.07451347695,42.5861,42.984,42.5861,42.984,111076.0745
2018-09-26 14:05:00,46.45,46.48,46.18,46.19,49111.24986991363,42.9747,43.0025,42.7249,42.7342,49111.2499
2018-09-26 14:10:00,46.22,46.22,46.17,46.18,27056.92579873036,42.7619,42.7619,42.7157,42.7249,27056.9258
2018-09-26 14:15:00,46.18,46.33,46.14,46.31,22395.67072536164,42.7249,42.8637,42.6879,42.8452,22395.6707
2018-09-26 14:20:00,46.31,46.32,46.16,46.16,22259.34020189405,42.8452,42.8544,42.7064,42.7064,22259.3402
2018-09-26 14:25:00,46.16,46.19,46.11,46.11,20658.75741492351,42.7064,42.7342,42.6601,42.6601,20658.7574
2018-09-26 14:30:00,46.1,46.3,46.08,46.27,21092.725569778333,42.6509,42.8359,42.6324,42.8082,21092.7256
2018-09-26 14:35:00,46.28,46.28,46.12,46.22,38282.859818919766,42.8174,42.8174,42.6694,42.7619,38282.8598
2018-09-26 14:40:00,46.22,46.27,46.15,46.21,24244.978665834115,42.7619,42.8082,42.6972,42.7527,24244.9787
2018-09-26 14:45:00,46.21,46.27,46.19,46.24,21730.669164325114,42.7527,42.8082,42.7342,42.7804,21730.6692
2018-09-26 14:50:00,46.25,46.28,46.22,46.26,18340.09782495577,42.7897,42.8174,42.7619,42.7989,18340.0978
2018-09-26 14:55:00,46.25,46.28,46.25,46.26,54444.79134145073,42.7897,42.8174,42.7897,42.7989,54444.7913
2018-09-26 15:00:00,46.27,46.27,46.23,46.24,35600.99906337808,42.8082,42.8082,42.7712,42.7804,35600.9991
2018-09-26 15:05:00,46.24,46.28,46.22,46.27,43349.98438963472,42.7804,42.8174,42.7619,42.8082,43349.9844
2018-09-26 15:10:00,46.27,46.35,46.26,46.34,108306.795712353,42.8082,42.8822,42.7989,42.8729,108306.7957
2018-09-26 15:15:00,46.34,46.35,46.27,46.32,30130.086377354564,42.8729,42.8822,42.8082,42.8544,30130.0864
2018-09-26 15:20:00,46.32,46.33,46.27,46.32,38588.8229784577,42.8544,42.8637,42.8082,42.8544,38588.823
2018-09-26 15:25:00,46.31,46.32,46.27,46.32,31817.046518888543,42.8452,42.8544,42.8082,42.8544,31817.0465
2018-09-26 15:30:00,46.31,46.34,46.23,46.23,64687.27234883963,42.8452,42.8729,42.7712,42.7712,64687.2723
2018-09-26 15:35:00,46.22,46.26,46.17,46.18,47036.11197835363,42.7619,42.7989,42.7157,42.7249,47036.112
2018-09-26 15:40:00,46.18,46.18,46.07,46.09,74718.49307940472,42.7249,42.7249,42.6231,42.6416,74718.4931
2018-09-26 15:45:00,46.09,46.09,45.95,46.01,87752.10739931314,42.6416,42.6416,42.5121,42.5676,87752.1074
2018-09-26 15:50:00,46.02,46.06,45.99,46.04,122328.02580913728,42.5769,42.6139,42.5491,42.5954,122328.0258
2018-09-26 15:55:00,46.04,46.06,45.98,46.04,179579.56082839007,42.5954,42.6139,42.5399,42.5954,179579.5608
2018-09-27 09:30:00,45.89,45.96,45.65,45.76,45200.33302112603,42.4566,42.5214,42.2346,42.3363,45200.333
2018-09-27 09:35:00,45.71,45.71,45.38,45.51,89058.17462795296,42.2901,42.2901,41.9848,42.105,89058.1746
2018-09-27 09:40:00,45.53,45.64,45.34,45.35,31834.73826620877,42.1235,42.2253,41.9478,41.957,31834.7383
2018-09-27 09:45:00,45.39,45.62,45.39,45.6,19588.92704755958,41.994,42.2068,41.994,42.1883,19588.927
2018-09-27 09:50:00,45.59,45.59,45.42,45.43,60429.80539077948,42.179,42.179,42.0218,42.031,60429.8054
2018-09-27 09:55:00,45.41,45.49,45.32,45.34,36320.11655739411,42.0125,42.0865,41.9293,41.9478,36320.1166
2018-09-27 10:00:00,45.33,45.43,45.29,45.35,33515.454261629726,41.9385,42.031,41.9015,41.957,33515.4543
2018-09-27 10:05:00,45.34,45.42,45.32,45.34,24472.889998959312,41.9478,42.0218,41.9293,41.9478,24472.89
2018-09-27 10:10:00,45.34,45.38,45.29,45.36,20115.51670309085,41.9478,41.9848,41.9015,41.9663,20115.5167
2018-09-27 10:15:00,45.36,45.59,45.36,45.53,25980.85128525341,41.9663,42.179,41.9663,42.1235,25980.8513
2018-09-27 10:20:00,45.53,45.68,45.53,45.67,50200.85336663545,42.1235,42.2623,42.1235,42.2531,50200.8534
2018-09-27 10:25:00,45.67,45.68,45.57,45.59,48111.14580081174,42.2531,42.2623,42.1605,42.179,48111.1458
2018-09-27 10:30:00,45.57,45.78,45.54,45.78,46248.3088770944,42.1605,42.3548,42.1328,42.3548,46248.3089
2018-09-27 10:35:00,45.79,45.81,45.74,45.79,22421.68800083256,42.3641,42.3826,42.3178,42.3641,22421.688
2018-09-27 10:40:00,45.79,45.83,45.74,45.78,29832.44874596733,42.3641,42.4011,42.3178,42.3548,29832.4487
2018-09-27 10:45:00,45.77,45.78,45.6,45.63,43883.85888229785,42.3456,42.3548,42.1883,42.2161,43883.8589
2018-09-27 10:50:00,45.63,45.65,45.54,45.6,17312.93578936414,42.2161,42.2346,42.1328,42.1883,17312.9358
2018-09-27 10:55:00,45.6,45.62,45.56,45.56,13077.323342699554,42.1883,42.2068,42.1513,42.1513,13077.3233
2018-09-27 11:00:00,45.57,45.6,45.51,45.59,24368.82089707566,42.1605,42.1883,42.105,42.179,24368.8209
2018-09-27 11:05:00,45.6,45.7,45.59,45.63,15767.509626391926,42.1883,42.2808,42.179,42.2161,15767.5096
2018-09-27 11:10:00,45.63,45.65,45.55,45.58,14977.625143095016,42.2161,42.2346,42.142,42.1698,14977.6251
2018-09-27 11:15:00,45.59,45.59,45.5,45.51,24136.74679987512,42.179,42.179,42.0958,42.105,24136.7468
2018-09-27 11:20:00,45.51,45.57,45.5,45.56,27335.83099177854,42.105,42.1605,42.0958,42.1513,27335.831
2018-09-27 11:25:00,45.56,45.58,45.49,45.49,19436.98615880945,42.1513,42.1698,42.0865,42.0865,19436.9862
2018-09-27 11:30:00,45.49,45.51,45.41,45.42,23890.103028410867,42.0865,42.105,42.0125,42.0218,23890.103
2018-09-27 11:35:00,45.43,45.45,45.36,45.44,58884.37922780727,42.031,42.0495,41.9663,42.0403,58884.3792
2018-09-27 11:40:00,45.44,45.52,45.43,45.45,14999.479654490582,42.0403,42.1143,42.031,42.0495,14999.4797
2018-09-27 11:45:00,45.45,45.46,45.38,45.42,22687.064210635865,42.0495,42.0588,41.9848,42.0218,22687.0642
2018-09-27 11:50:00,45.4,45.41,45.34,45.41,15218.024768446248,42.0033,42.0125,41.9478,42.0125,15218.0248
2018-09-27 11:55:00,45.4,45.46,45.39,45.45,8341.138515974608,42.0033,42.0588,41.994,42.0495,8341.1385
2018-09-27 12:00:00,45.46,45.46,45.25,45.29,99720.054115933,42.0588,42.0588,41.8645,41.9015,99720.0541
2018-09-27 12:05:00,45.29,45.3,45.18,45.18,31487.14746591737,41.9015,41.9107,41.7997,41.7997,31487.1475
2018-09-27 12:10:00,45.18,45.23,45.1,45.16,46413.7787490894,41.7997,41.846,41.7257,41.7812,46413.7787
2018-09-27 12:15:00,45.17,45.26,45.12,45.26,29967.73857841607,41.7905,41.8737,41.7442,41.8737,29967.7386
2018-09-27 12:20:00,45.26,45.29,45.16,45.17,199913.62264543652,41.8737,41.9015,41.7812,41.7905,199913.6226
2018-09-27 12:25:00,45.17,45.17,45.04,45.08,47914.45519825164,41.7905,41.7905,41.6702,41.7072,47914.4552
2018-09-27 12:30:00,45.08,45.08,44.96,45.07,33985.84660214383,41.7072,41.7072,41.5962,41.698,33985.8466
2018-09-27 12:35:00,45.07,45.08,44.93,45.02,36818.6075554168,41.698,41.7072,41.5684,41.6517,36818.6076
2018-09-27 12:40:00,45.03,45.08,45.01,45.06,9170.569257987305,41.6609,41.7072,41.6424,41.6887,9170.5693
2018-09-27 12:45:00,45.06,45.07,44.98,44.98,20541.159329794984,41.6887,41.698,41.6147,41.6147,20541.1593
2018-09-27 12:50:00,44.98,45.02,44.97,45.01,11725.46570923093,41.6147,41.6517,41.6054,41.6424,11725.4657
2018-09-27 12:55:00,45.01,45.05,44.97,45.0,148013.3208450411,41.6424,41.6795,41.6054,41.6332,148013.3208
2018-09-27 13:00:00,45.01,45.19,45.0,45.18,16520.969924029556,41.6424,41.809,41.6332,41.7997,16520.9699
2018-09-27 13:05:00,45.17,45.2,45.14,45.17,42030.38817775003,41.7905,41.8182,41.7627,41.7905,42030.3882
2018-09-27 13:10:00,45.18,45.25,45.17,45.23,51566.23998334895,41.7997,41.8645,41.7905,41.846,51566.24
2018-09-27 13:15:00,45.24,45.26,45.22,45.24,15029.659694036842,41.8552,41.8737,41.8367,41.8552,15029.6597
2018-09-27 13:20:00,45.23,45.23,45.17,45.2,35756.06202518472,41.846,41.846,41.7905,41.8182,35756.062
2018-09-27 13:25:00,45.2,45.25,45.17,45.24,23886.98095535436,41.8182,41.8645,41.7905,41.8552,23886.981
2018-09-27 13:30:00,45.25,45.26,45.17,45.18,45359.55874700801,41.8645,41.8737,41.7905,41.7997,45359.5587
2018-09-27 13:35:00,45.17,45.19,45.11,45.12,23170.98553439484,41.7905,41.809,41.735,41.7442,23170.9855
2018-09-27 13:40:00,45.12,45.17,45.12,45.15,42332.18857321262,41.7442,41.7905,41.7442,41.772,42332.1886
2018-09-27 13:45:00,45.14,45.15,45.09,45.1,65962.11884691435,41.7627,41.772,41.7165,41.7257,65962.1188
2018-09-27 13:50:00,45.1,45.16,45.08,45.16,79135.18576334686,41.7257,41.7812,41.7072,41.7812,79135.1858
2018-09-27 13:55:00,45.16,45.19,45.15,45.16,117230.72119887604,41.7812,41.809,41.772,41.7812,117230.7212
2018-09-27 14:00:00,45.15,45.21,45.04,45.14,126250.39025913208,41.772,41.8275,41.6702,41.7627,126250.3903
2018-09-27 14:05:00,45.14,45.18,45.09,45.17,40309.08523259444,41.7627,41.7997,41.7165,41.7905,40309.0852
2018-09-27 14:10:00,45.16,45.19,45.12,45.12,36975.75189926112,41.7812,41.809,41.7442,41.7442,36975.7519
2018-09-27 14:15:00,45.13,45.26,45.12,45.23,50455.8226662504,41.7535,41.8737,41.7442,41.846,50455.8227
2018-09-27 14:20:00,45.24,45.25,45.2,45.23,31719.22156311792,41.8552,41.8645,41.8182,41.846,31719.2216
2018-09-27 14:25:00,45.22,45.25,45.19,45.24,38614.84025392861,41.8367,41.8645,41.809,41.8552,38614.8403
2018-09-27 14:30:00,45.24,45.25,45.15,45.15,21279.00926215007,41.8552,41.8645,41.772,41.772,21279.0093
2018-09-27 14:35:00,45.14,45.23,45.13,45.21,30560.93245915288,41.7627,41.846,41.7535,41.8275,30560.9325
2018-09-27 14:40:00,45.21,45.22,45.15,45.19,39451.555833073166,41.8275,41.8367,41.772,41.809,39451.5558
2018-09-27 14:45:00,45.19,45.21,45.14,45.19,62034.55094182538,41.809,41.8275,41.7627,41.809,62034.5509
2018-09-27 14:50:00,45.19,45.21,45.16,45.2,47325.42408159018,41.809,41.8275,41.7812,41.8182,47325.4241
2018-09-27 14:55:00,45.2,45.21,45.14,45.16,116737.43365594756,41.8182,41.8275,41.7627,41.7812,116737.4337
2018-09-27 15:00:00,45.15,45.21,45.15,45.17,71282.13133520658,41.772,41.8275,41.772,41.7905,71282.1313
2018-09-27 15:05:00,45.18,45.2,45.12,45.13,40849.20387137059,41.7997,41.8182,41.7442,41.7535,40849.2039
2018-09-27 15:10:00,45.14,45.28,45.11,45.27,127030.90852325944,41.7627,41.8922,41.735,41.883,127030.9085
2018-09-27 15:15:00,45.27,45.31,45.25,45.31,45511.49963575815,41.883,41.92,41.8645,41.92,45511.4996
2018-09-27 15:20:00,45.31,45.33,45.2,45.27,37013.216775939225,41.92,41.9385,41.8182,41.883,37013.2168
2018-09-27 15:25:00,45.27,45.28,45.22,45.27,68947.86137995629,41.883,41.8922,41.8367,41.883,68947.8614
2018-09-27 15:30:00,45.27,45.27,45.18,45.19,59441.1489228848,41.883,41.883,41.7997,41.809,59441.1489
2018-09-27 15:35:00,45.19,45.19,45.11,45.13,56838.3806847747,41.809,41.809,41.735,41.7535,56838.3807
2018-09-27 15:40:00,45.12,45.23,45.12,45.21,116356.5407430534,41.7442,41.846,41.7442,41.8275,116356.5407
2018-09-27 15:45:00,45.22,45.22,45.16,45.18,262750.5463627849,41.8367,41.8367,41.7812,41.7997,262750.5464
2018-09-27 15:50:00,45.18,45.18,45.11,45.17,121031.32479966698,41.7997,41.7997,41.735,41.7905,121031.3248
2018-09-27 15:55:00,45.17,45.23,45.14,45.22,287256.738474347,41.7905,41.846,41.7627,41.8367,287256.7385
2018-09-28 09:30:00,45.17,45.35,45.12,45.17,35571.85971485066,41.7905,41.957,41.7442,41.7905,35571.8597
2018-09-28 09:35:00,45.12,45.16,44.88,44.91,157003.8505567697,41.7442,41.7812,41.5222,41.5499,157003.8506
2018-09-28 09:40:00,44.92,45.43,44.92,45.37,90058.27869705485,41.5592,42.031,41.5592,41.9755,90058.2787
2018-09-28 09:45:00,45.37,45.47,45.24,45.24,39958.37235924654,41.9755,42.068,41.8552,41.8552,39958.3724
2018-09-28 09:50:00,45.24,45.29,45.05,45.19,236559.4754917265,41.8552,41.9015,41.6795,41.809,236559.4755
2018-09-28 09:55:00,45.16,45.4,45.16,45.22,35760.22478926007,41.7812,42.0033,41.7812,41.8367,35760.2248
2018-09-28 10:00:00,45.24,45.44,45.23,45.42,46574.04516599022,41.8552,42.0403,41.846,42.0218,46574.0452
2018-09-28 10:05:00,45.41,45.48,45.28,45.44,45768.550317410765,42.0125,42.0773,41.8922,42.0403,45768.5503
2018-09-28 10:10:00,45.42,45.5,45.4,45.48,51005.30752419607,42.0218,42.0958,42.0033,42.0773,51005.3075
2018-09-28 10:15:00,45.48,45.5,45.44,45.46,35211.78062233323,42.0773,42.0958,42.0403,42.0588,35211.7806
2018-09-28 10:20:00,45.45,45.47,45.34,45.42,40030.18003954626,42.0495,42.068,41.9478,42.0218,40030.18
2018-09-28 10:25:00,45.42,45.54,45.4,45.52,49976.064106566766,42.0218,42.1328,42.0033,42.1143,49976.0641
2018-09-28 10:30:00,45.51,45.51,45.38,45.4,41470.49640961599,42.105,42.105,41.9848,42.0033,41470.4964
2018-09-28 10:35:00,45.41,45.43,45.36,45.39,45414.71537100635,42.0125,42.031,41.9663,41.994,45414.7154
2018-09-28 10:40:00,45.38,45.5,45.37,45.45,35584.348007076704,41.9848,42.0958,41.9755,42.0495,35584.348
2018-09-28 10:45:00,45.45,45.5,45.43,45.47,38820.89707565824,42.0495,42.0958,42.031,42.068,38820.8971
2018-09-28 10:50:00,45.47,45.52,45.39,45.42,65022.374856904986,42.068,42.1143,41.994,42.0218,65022.3749
2018-09-28 10:55:00,45.41,45.51,45.34,45.37,63693.412425850765,42.0125,42.105,41.9478,41.9755,63693.4124
2018-09-28 11:00:00,45.37,45.39,45.29,45.32,39987.51170777396,41.9755,41.994,41.9015,41.9293,39987.5117
2018-09-28 11:05:00,45.31,45.32,45.2,45.24,39296.49287126652,41.92,41.9293,41.8182,41.8552,39296.4929
2018-09-28 11:10:00,45.25,45.27,45.21,45.24,33750.650431886774,41.8645,41.883,41.8275,41.8552,33750.6504
2018-09-28 11:15:00,45.24,45.3,45.24,45.28,31782.70371526694,41.8552,41.9107,41.8552,41.8922,31782.7037
2018-09-28 11:20:00,45.27,45.34,45.26,45.34,30080.133208450414,41.883,41.9478,41.8737,41.9478,30080.1332
2018-09-28 11:25:00,45.34,45.45,45.33,45.39,40195.64991154127,41.9478,42.0495,41.9385,41.994,40195.6499
2018-09-28 11:30:00,45.39,45.49,45.36,45.38,195008.8458736601,41.994,42.0865,41.9663,41.9848,195008.8459
2018-09-28 11:35:00,45.38,45.5,45.38,45.49,27057.9664897492,41.9848,42.0958,41.9848,42.0865,27057.9665
2018-09-28 11:40:00,45.48,45.49,45.44,45.47,27396.19107087106,42.0773,42.0865,42.0403,42.068,27396.1911
2018-09-28 11:45:00,45.47,45.48,45.41,45.42,20514.101363305235,42.068,42.0773,42.0125,42.0218,20514.1014
2018-09-28 11:50:00,45.42,45.42,45.37,45.4,26129.67010094703,42.0218,42.0218,41.9755,42.0033,26129.6701
2018-09-28 11:55:00,45.41,45.43,45.39,45.43,29348.527422208343,42.0125,42.031,41.994,42.031,29348.5274
2018-09-28 12:00:00,45.42,45.43,45.35,45.35,34854.82360287231,42.0218,42.031,41.957,41.957,34854.8236
2018-09-28 12:05:00,45.34,45.41,45.3,45.38,62939.95212821314,41.9478,42.0125,41.9107,41.9848,62939.9521
2018-09-28 12:10:00,45.38,45.41,45.36,45.38,32869.185138932255,41.9848,42.0125,41.9663,41.9848,32869.1851
2018-09-28 12:15:00,45.38,45.39,45.35,45.37,23921.323758975963,41.9848,41.994,41.957,41.9755,23921.3238
2018-09-28 12:20:00,45.37,45.41,45.35,45.41,24074.30533874493,41.9755,42.0125,41.957,42.0125,24074.3053
2018-09-28 12:25:00,45.4,45.41,45.36,45.39,21749.40160266417,42.0033,42.0125,41.9663,41.994,21749.4016
2018-09-28 12:30:00,45.39,45.4,45.33,45.34,24081.590175876783,41.994,42.0033,41.9385,41.9478,24081.5902
2018-09-28 12:35:00,45.34,45.39,45.34,45.36,28054.948485794568,41.9478,41.994,41.9478,41.9663,28054.9485
2018-09-28 12:40:00,45.36,45.42,45.34,45.41,27361.848267249454,41.9663,42.0218,41.9478,42.0125,27361.8483
2018-09-28 12:45:00,45.42,45.42,45.32,45.35,29446.35237797898,42.0218,42.0218,41.9293,41.957,29446.3524
2018-09-28 12:50:00,45.35,45.44,45.34,45.39,22442.501821209284,41.957,42.0403,41.9478,41.994,22442.5018
2018-09-28 12:55:00,45.39,45.42,45.37,45.38,26161.93152253096,41.994,42.0218,41.9755,41.9848,26161.9315
2018-09-28 13:00:00,45.37,45.38,45.34,45.35,42080.34134665418,41.9755,41.9848,41.9478,41.957,42080.3413
2018-09-28 13:05:00,45.35,45.37,45.29,45.3,38850.03642418566,41.957,41.9755,41.9015,41.9107,38850.0364
2018-09-28 13:10:00,45.3,45.34,45.29,45.29,18808.4087834322,41.9107,41.9478,41.9015,41.9015,18808.4088
2018-09-28 13:15:00,45.3,45.34,45.28,45.28,31948.173587261943,41.9107,41.9478,41.8922,41.8922,31948.1736
2018-09-28 13:20:00,45.28,45.28,45.18,45.24,42471.64116973671,41.8922,41.8922,41.7997,41.8552,42471.6412
2018-09-28 13:25:00,45.24,45.27,45.19,45.2,26058.903111666143,41.8552,41.883,41.809,41.8182,26058.9031
2018-09-28 13:30:00,45.19,45.25,45.19,45.23,26278.48891664065,41.809,41.8645,41.809,41.846,26278.4889
2018-09-28 13:35:00,45.24,45.31,45.23,45.3,51497.55437610573,41.8552,41.92,41.846,41.9107,51497.5544
2018-09-28 13:40:00,45.3,45.3,45.24,45.26,47761.47361848268,41.9107,41.9107,41.8552,41.8737,47761.4736
2018-09-28 13:45:00,45.26,45.26,45.09,45.1,43389.530648350505,41.8737,41.8737,41.7165,41.7257,43389.5306
2018-09-28 13:50:00,45.1,45.18,45.09,45.17,48650.22374856905,41.7257,41.7997,41.7165,41.7905,48650.2237
2018-09-28 13:55:00,45.16,45.17,45.14,45.15,24418.77406597981,41.7812,41.7905,41.7627,41.772,24418.7741
2018-09-28 14:00:00,45.14,45.14,45.11,45.11,46633.36455406391,41.7627,41.7627,41.735,41.735,46633.3646
2018-09-28 14:05:00,45.11,45.11,45.05,45.11,51583.93173066917,41.735,41.735,41.6795,41.735,51583.9317
2018-09-28 14:10:00,45.12,45.19,45.1,45.19,44064.9391195754,41.7442,41.809,41.7257,41.809,44064.9391
2018-09-28 14:15:00,45.19,45.2,45.15,45.2,49646.16505359559,41.809,41.8182,41.772,41.8182,49646.1651
2018-09-28 14:20:00,45.2,45.21,45.14,45.15,32676.6573004475,41.8182,41.8275,41.7627,41.772,32676.6573
2018-09-28 14:25:00,45.15,45.17,45.11,45.12,38007.07669892809,41.772,41.7905,41.735,41.7442,38007.0767
2018-09-28 14:30:00,45.12,45.17,45.11,45.16,51135.39390155063,41.7442,41.7905,41.735,41.7812,51135.3939
2018-09-28 14:35:00,45.16,45.16,45.1,45.1,36870.642106358624,41.7812,41.7812,41.7257,41.7257,36870.6421
2018-09-28 14:40:00,45.11,45.11,45.01,45.03,52909.77208866688,41.735,41.735,41.6424,41.6609,52909.7721
2018-09-28 14:45:00,45.03,45.03,44.97,44.97,46026.641690082215,41.6609,41.6609,41.6054,41.6054,46026.6417
2018-09-28 14:50:00,44.97,45.0,44.94,45.0,55749.81787907171,41.6054,41.6332,41.5777,41.6332,55749.8179
2018-09-28 14:55:00,45.0,45.03,44.96,44.98,72388.3858882298,41.6332,41.6609,41.5962,41.6147,72388.3859
2018-09-28 15:00:00,44.98,45.0,44.96,44.98,52112.60276823811,41.6147,41.6332,41.5962,41.6147,52112.6028
2018-09-28 15:05:00,44.98,44.98,44.95,44.98,60249.76584452076,41.6147,41.6147,41.5869,41.6147,60249.7658
2018-09-28 15:10:00,44.98,44.99,44.9,44.93,92030.38817775004,41.6147,41.6239,41.5407,41.5684,92030.3882
2018-09-28 15:15:00,44.93,44.93,44.84,44.84,89900.0936621917,41.5684,41.5684,41.4852,41.4852,89900.0937
2018-09-28 15:20:00,44.85,44.9,44.85,44.9,75814.34072223958,41.4944,41.5407,41.4944,41.5407,75814.3407
2018-09-28 15:25:00,44.9,44.94,44.85,44.85,90526.58965553128,41.5407,41.5777,41.4944,41.4944,90526.5897
2018-09-28 15:30:00,44.86,44.92,44.81,44.88,88099.69819960454,41.5037,41.5592,41.4574,41.5222,88099.6982
2018-09-28 15:35:00,44.88,44.88,44.78,44.82,62384.22312415444,41.5222,41.5222,41.4297,41.4667,62384.2231
2018-09-28 15:40:00,44.82,44.89,44.8,44.81,78767.82183369758,41.4667,41.5314,41.4482,41.4574,78767.8218
2018-09-28 15:45:00,44.8,44.93,44.8,44.9,111421.58393173068,41.4482,41.5684,41.4482,41.5407,111421.5839
2018-09-28 15:50:00,44.89,44.96,44.87,44.95,105048.3921323759,41.5314,41.5962,41.5129,41.5869,105048.3921
2018-09-28 15:55:00,44.95,44.98,44.82,44.86,421305.026537621,41.5869,41.6147,41.4667,41.5037,421305.0265
2018-10-01 09:30:00,45.16,45.22,44.95,45.12,97418.04558226664,41.7812,41.8367,41.5869,41.7442,97418.0456
2018-10-01 09:35:00,45.11,45.13,44.99,45.03,52605.890311166615,41.735,41.7535,41.6239,41.6609,52605.8903
2018-10-01 09:40:00,45.06,45.29,45.05,45.26,55720.67853054428,41.6887,41.9015,41.6795,41.8737,55720.6785
2018-10-01 09:45:00,45.24,45.5,45.23,45.46,25148.298470184203,41.8552,42.0958,41.846,42.0588,25148.2985
2018-10-01 09:50:00,45.49,45.57,45.36,45.43,22103.236549068584,42.0865,42.1605,41.9663,42.031,22103.2365
2018-10-01 09:55:00,45.39,45.53,45.35,45.51,15593.714226246228,41.994,42.1235,41.957,42.105,15593.7142
2018-10-01 10:00:00,45.51,45.55,45.38,45.48,26606.306587574152,42.105,42.142,41.9848,42.0773,26606.3066
2018-10-01 10:05:00,45.5,45.55,45.39,45.4,52566.34405245083,42.0958,42.142,41.994,42.0033,52566.3441
2018-10-01 10:10:00,45.38,45.46,45.28,45.28,30578.6242064731,41.9848,42.0588,41.8922,41.8922,30578.6242
2018-10-01 10:15:00,45.29,45.35,45.25,45.34,35104.58944739307,41.9015,41.957,41.8645,41.9478,35104.5894
2018-10-01 10:20:00,45.35,45.46,45.34,45.35,25948.58986366948,41.957,42.0588,41.9478,41.957,25948.5899
2018-10-01 10:25:00,45.34,45.4,45.33,45.38,21740.03538349464,41.9478,42.0033,41.9385,41.9848,21740.0354
2018-10-01 10:30:00,45.38,45.44,45.36,45.39,14609.220522426893,41.9848,42.0403,41.9663,41.994,14609.2205
2018-10-01 10:35:00,45.37,45.38,45.32,45.36,16090.123842231242,41.9755,41.9848,41.9293,41.9663,16090.1238
2018-10-01 10:40:00,45.37,45.43,45.23,45.25,145705.0681652617,41.9755,42.031,41.846,41.8645,145705.0682
2018-10-01 10:45:00,45.25,45.32,45.21,45.28,23814.1325840358,41.8645,41.9293,41.8275,41.8922,23814.1326
2018-10-01 10:50:00,45.27,45.3,45.21,45.28,25847.642834842336,41.883,41.9107,41.8275,41.8922,25847.6428
2018-10-01 10:55:00,45.29,45.35,45.28,45.34,37598.08512852535,41.9015,41.957,41.8922,41.9478,37598.0851
2018-10-01 11:00:00,45.34,45.38,45.31,45.34,35834.11385159746,41.9478,41.9848,41.92,41.9478,35834.1139
2018-10-01 11:05:00,45.34,45.37,45.32,45.33,48119.471328962434,41.9478,41.9755,41.9293,41.9385,48119.4713
2018-10-01 11:10:00,45.34,45.37,45.28,45.29,29648.246435633264,41.9478,41.9755,41.8922,41.9015,29648.2464
2018-10-01 11:15:00,45.28,45.32,45.16,45.2,42277.03194921428,41.8922,41.9293,41.7812,41.8182,42277.0319
2018-10-01 11:20:00,45.2,45.28,45.19,45.27,22763.034655010928,41.8182,41.8922,41.809,41.883,22763.0347
2018-10-01 11:25:00,45.28,45.29,45.12,45.13,31869.08106983037,41.8922,41.9015,41.7442,41.7535,31869.0811
2018-10-01 11:30:00,45.13,45.16,45.1,45.14,63660.110313248,41.7535,41.7812,41.7257,41.7627,63660.1103
2018-10-01 11:35:00,45.14,45.18,45.13,45.14,38475.38765740452,41.7627,41.7997,41.7535,41.7627,38475.3877
2018-10-01 11:40:00,45.14,45.27,45.14,45.18,133234.46768654388,41.7627,41.883,41.7627,41.7997,133234.4677
2018-10-01 11:45:00,45.18,45.21,45.17,45.19,46480.38297429493,41.7997,41.8275,41.7905,41.809,46480.383
2018-10-01 11:50:00,45.2,45.29,45.18,45.28,30386.096367988343,41.8182,41.9015,41.7997,41.8922,30386.0964
2018-10-01 11:55:00,45.29,45.29,45.17,45.2,31751.482984701845,41.9015,41.9015,41.7905,41.8182,31751.483
2018-10-01 12:00:00,45.2,45.24,45.2,45.22,31936.725986054746,41.8182,41.8552,41.8182,41.8367,31936.726
2018-10-01 12:05:00,45.23,45.23,45.18,45.19,38232.90665001561,41.846,41.846,41.7997,41.809,38232.9067
2018-10-01 12:10:00,45.19,45.23,45.16,45.2,27268.18607555417,41.809,41.846,41.7812,41.8182,27268.1861
2018-10-01 12:15:00,45.2,45.2,45.14,45.16,22021.0219585805,41.8182,41.8182,41.7627,41.7812,22021.022
2018-10-01 12:20:00,45.16,45.19,45.12,45.16,63541.47153710064,41.7812,41.809,41.7442,41.7812,63541.4715
2018-10-01 12:25:00,45.16,45.19,45.11,45.14,36929.961494432304,41.7812,41.809,41.735,41.7627,36929.9615
2018-10-01 12:30:00,45.14,45.18,45.13,45.15,86288.89582682902,41.7627,41.7997,41.7535,41.772,86288.8958
2018-10-01 12:35:00,45.13,45.19,45.11,45.17,51083.35935060881,41.7535,41.809,41.735,41.7905,51083.3594
2018-10-01 12:40:00,45.17,45.21,45.14,45.19,48890.62337392029,41.7905,41.8275,41.7627,41.809,48890.6234
2018-10-01 12:45:00,45.19,45.19,45.12,45.17,36008.949942762,41.809,41.809,41.7442,41.7905,36008.9499
2018-10-01 12:50:00,45.17,45.19,45.14,45.15,38732.43833905714,41.7905,41.809,41.7627,41.772,38732.4383
2018-10-01 12:55:00,45.15,45.17,45.1,45.11,106127.58871890936,41.772,41.7905,41.7257,41.735,106127.5887
2018-10-01 13:00:00,45.11,45.18,45.1,45.17,120181.08023727757,41.735,41.7997,41.7257,41.7905,120181.0802
2018-10-01 13:05:00,45.17,45.19,45.12,45.17,41445.51982516391,41.7905,41.809,41.7442,41.7905,41445.5198
2018-10-01 13:10:00,45.16,45.18,45.15,45.17,24048.288063274016,41.7812,41.7997,41.772,41.7905,24048.2881
2018-10-01 13:15:00,45.18,45.18,45.11,45.14,23170.98553439484,41.7997,41.7997,41.735,41.7627,23170.9855
2018-10-01 13:20:00,45.14,45.19,45.14,45.16,24951.607867624105,41.7627,41.809,41.7627,41.7812,24951.6079
2018-10-01 13:25:00,45.16,45.17,45.14,45.16,25036.944531168698,41.7812,41.7905,41.7627,41.7812,25036.9445
2018-10-01 13:30:00,45.17,45.2,45.13,45.2,77837.44406285774,41.7905,41.8182,41.7535,41.8182,77837.4441
2018-10-01 13:35:00,45.2,45.21,45.16,45.17,25909.04360495369,41.8182,41.8275,41.7812,41.7905,25909.0436
2018-10-01 13:40:00,45.18,45.18,45.16,45.16,31772.29680507857,41.7997,41.7997,41.7812,41.7812,31772.2968
2018-10-01 13:45:00,45.17,45.2,45.13,45.17,76515.76646893538,41.7905,41.8182,41.7535,41.7905,76515.7665
2018-10-01 13:50:00,45.17,45.19,45.16,45.18,28275.574981787908,41.7905,41.809,41.7812,41.7997,28275.575
2018-10-01 13:55:00,45.18,45.18,45.15,45.16,38520.137371214485,41.7997,41.7997,41.772,41.7812,38520.1374
2018-10-01 14:00:00,45.16,45.18,45.15,45.18,76667.7073576855,41.7812,41.7997,41.772,41.7997,76667.7074
2018-10-01 14:05:00,45.18,45.2,45.16,45.17,34348.00707669893,41.7997,41.8182,41.7812,41.7905,34348.0071
2018-10-01 14:10:00,45.17,45.18,45.15,45.16,28763.65906962223,41.7905,41.7997,41.772,41.7812,28763.6591
2018-10-01 14:15:00,45.17,45.28,45.16,45.27,51269.64304298054,41.7905,41.8922,41.7812,41.883,51269.643
2018-10-01 14:20:00,45.28,45.3,45.22,45.25,41786.86647934229,41.8922,41.9107,41.8367,41.8645,41786.8665
2018-10-01 14:25:00,45.25,45.33,45.25,45.33,28988.44832969092,41.8645,41.9385,41.8645,41.9385,28988.4483
2018-10-01 14:30:00,45.32,45.35,45.27,45.29,29571.23530023936,41.9293,41.957,41.883,41.9015,29571.2353
2018-10-01 14:35:00,45.29,45.29,45.25,45.25,18271.41221771256,41.9015,41.9015,41.8645,41.8645,18271.4122
2018-10-01 14:40:00,45.26,45.31,45.26,45.3,35286.71037568946,41.8737,41.92,41.8737,41.9107,35286.7104
2018-10-01 14:45:00,45.3,45.31,45.27,45.27,32106.35862212509,41.9107,41.92,41.883,41.883,32106.3586
2018-10-01 14:50:00,45.27,45.32,45.27,45.29,24545.738370277864,41.883,41.9293,41.883,41.9015,24545.7384
2018-10-01 14:55:00,45.29,45.3,45.26,45.27,43814.13258403581,41.9015,41.9107,41.8737,41.883,43814.1326
2018-10-01 15:00:00,45.27,45.29,45.2,45.2,43748.5690498491,41.883,41.9015,41.8182,41.8182,43748.569
2018-10-01 15:05:00,45.21,45.23,45.19,45.21,40724.32094911021,41.8275,41.846,41.809,41.8275,40724.3209
2018-10-01 15:10:00,45.21,45.26,45.21,45.25,39383.91091684879,41.8275,41.8737,41.8275,41.8645,39383.9109
2018-10-01 15:15:00,45.25,45.32,45.25,45.31,48430.63794359455,41.8645,41.9293,41.8645,41.92,48430.6379
2018-10-01 15:20:00,45.31,45.32,45.26,45.28,56659.38182953482,41.92,41.9293,41.8737,41.8922,56659.3818
2018-10-01 15:25:00,45.27,45.28,45.17,45.21,166306.58757414925,41.883,41.8922,41.7905,41.8275,166306.5876
2018-10-01 15:30:00,45.21,45.22,45.11,45.14,135619.73150171715,41.8275,41.8367,41.735,41.7627,135619.7315
2018-10-01 15:35:00,45.14,45.21,45.11,45.18,70872.099073785,41.7627,41.8275,41.735,41.7997,70872.0991
2018-10-01 15:40:00,45.17,45.18,45.15,45.17,178956.186908107,41.7905,41.7997,41.772,41.7905,178956.1869
2018-10-01 15:45:00,45.17,45.32,45.16,45.27,159041.52357165157,41.7905,41.9293,41.7812,41.883,159041.5236
2018-10-01 15:50:00,45.28,45.31,45.26,45.31,144010.8231865959,41.8922,41.92,41.8737,41.92,144010.8232
2018-10-01 15:55:00,45.31,45.36,45.28,45.33,367083.98376522015,41.92,41.9663,41.8922,41.9385,367083.9838
2018-10-02 09:30:00,45.34,45.78,45.33,45.77,73160.57862420648,41.9478,42.3548,41.9385,42.3456,73160.5786
2018-10-02 09:35:00,45.76,45.88,45.56,45.85,116920.59527526278,42.3363,42.4474,42.1513,42.4196,116920.5953
2018-10-02 09:40:00,45.85,46.12,45.74,45.74,114871.47465917368,42.4196,42.6694,42.3178,42.3178,114871.4747
2018-10-02 09:45:00,45.72,45.83,45.6,45.6,85576.02247892601,42.2993,42.4011,42.1883,42.1883,85576.0225
2018-10-02 09:50:00,45.59,45.8,45.54,45.65,121072.95244042044,42.179,42.3733,42.1328,42.2346,121072.9524
2018-10-02 09:55:00,45.66,45.9,45.65,45.76,121832.6568841711,42.2438,42.4659,42.2346,42.3363,121832.6569
2018-10-02 10:00:00,45.74,45.78,45.6,45.65,139688.83338536788,42.3178,42.3548,42.1883,42.2346,139688.8334
2018-10-02 10:05:00,45.65,45.65,45.55,45.59,119163.28442085546,42.2346,42.2346,42.142,42.179,119163.2844
2018-10-02 10:10:00,45.59,45.64,45.5,45.59,113364.55406389844,42.179,42.2253,42.0958,42.179,113364.5541
2018-10-02 10:15:00,45.57,45.59,45.47,45.59,77134.9776251431,42.1605,42.179,42.068,42.179,77134.9776
2018-10-02 10:20:00,45.59,45.61,45.46,45.53,66467.8946820689,42.179,42.1976,42.0588,42.1235,66467.8947
2018-10-02 10:25:00,45.53,45.59,45.49,45.52,49407.84681028203,42.1235,42.179,42.0865,42.1143,49407.8468
2018-10-02 10:30:00,45.53,45.57,45.39,45.43,82176.08492038715,42.1235,42.1605,41.994,42.031,82176.0849
2018-10-02 10:35:00,45.43,45.44,45.34,45.36,93616.40129045688,42.031,42.0403,41.9478,41.9663,93616.4013
2018-10-02 10:40:00,45.37,45.46,45.35,45.44,82609.01238422313,41.9755,42.0588,41.957,42.0403,82609.0124
2018-10-02 10:45:00,45.44,45.57,45.44,45.56,67407.63867207826,42.0403,42.1605,42.0403,42.1513,67407.6387
2018-10-02 10:50:00,45.57,45.68,45.57,45.64,43758.97596003747,42.1605,42.2623,42.1605,42.2253,43758.976
2018-10-02 10:55:00,45.64,45.67,45.56,45.61,59972.942033510255,42.2253,42.2531,42.1513,42.1976,59972.942
2018-10-02 11:00:00,45.62,45.76,45.62,45.76,66287.85513581018,42.2068,42.3363,42.2068,42.3363,66287.8551
2018-10-02 11:05:00,45.77,45.87,45.69,45.87,149274.63835987097,42.3456,42.4381,42.2716,42.4381,149274.6384
2018-10-02 11:10:00,45.87,45.88,45.84,45.87,92068.893745447,42.4381,42.4474,42.4103,42.4381,92068.8937
2018-10-02 11:15:00,45.87,45.88,45.65,45.65,54646.68539910501,42.4381,42.4474,42.2346,42.2346,54646.6854
2018-10-02 11:20:00,45.65,45.71,45.57,45.65,35739.41096888334,42.2346,42.2901,42.1605,42.2346,35739.411
2018-10-02 11:25:00,45.65,45.71,45.58,45.65,28683.52586117182,42.2346,42.2901,42.1698,42.2346,28683.5259
2018-10-02 11:30:00,45.65,45.72,45.59,45.6,27325.424081590176,42.2346,42.2993,42.179,42.1883,27325.4241
2018-10-02 11:35:00,45.59,45.88,45.59,45.82,85462.58715787283,42.179,42.4474,42.179,42.3918,85462.5872
2018-10-02 11:40:00,45.82,45.85,45.73,45.8,161067.74898532627,42.3918,42.4196,42.3086,42.3733,161067.749
2018-10-02 11:45:00,45.8,45.81,45.59,45.6,389176.8134041004,42.3733,42.3826,42.179,42.1883,389176.8134
2018-10-02 11:50:00,45.61,45.69,45.57,45.62,122988.86460609846,42.1976,42.2716,42.1605,42.2068,122988.8646
2018-10-02 11:55:00,45.61,45.66,45.52,45.53,97883.23446768656,42.1976,42.2438,42.1143,42.1235,97883.2345
2018-10-02 12:00:00,45.54,45.59,45.52,45.56,133471.7452388386,42.1328,42.179,42.1143,42.1513,133471.7452
2018-10-02 12:05:00,45.56,45.59,45.52,45.56,124894.3698615881,42.1513,42.179,42.1143,42.1513,124894.3699
2018-10-02 12:10:00,45.58,45.59,45.52,45.53,101523.57165157664,42.1698,42.179,42.1143,42.1235,101523.5717
2018-10-02 12:15:00,45.52,45.53,45.4,45.42,56758.24747632428,42.1143,42.1235,42.0033,42.0218,56758.2475
2018-10-02 12:20:00,45.42,45.56,45.4,45.56,121188.4691435113,42.0218,42.1513,42.0033,42.1513,121188.4691
2018-10-02 12:25:00,45.57,45.65,45.57,45.59,54484.33760016652,42.1605,42.2346,42.1605,42.179,54484.3376
2018-10-02 12:30:00,45.59,45.59,45.52,45.56,52443.54251222812,42.179,42.179,42.1143,42.1513,52443.5425
2018-10-02 12:35:00,45.56,45.6,45.55,45.59,46740.55572900406,42.1513,42.1883,42.142,42.179,46740.5557
2018-10-02 12:40:00,45.59,45.6,45.56,45.56,53037.77708398377,42.179,42.1883,42.1513,42.1513,53037.7771
2018-10-02 12:45:00,45.57,45.57,45.52,45.55,58864.606098449374,42.1605,42.1605,42.1143,42.142,58864.6061
2018-10-02 12:50:00,45.55,45.55,45.48,45.5,34075.346029763765,42.142,42.142,42.0773,42.0958,34075.346
2018-10-02 12:55:00,45.5,45.51,45.48,45.49,82991.98667915496,42.0958,42.105,42.0773,42.0865,82991.9867
2018-10-02 13:00:00,45.51,45.51,45.41,45.44,55991.25819544178,42.105,42.105,42.0125,42.0403,55991.2582
2018-10-02 13:05:00,45.44,45.46,45.43,45.45,90148.81881569362,42.0403,42.0588,42.031,42.0495,90148.8188
2018-10-02 13:10:00,45.45,45.47,45.44,45.46,42067.85305442815,42.0495,42.068,42.0403,42.0588,42067.8531
2018-10-02 13:15:00,45.46,45.47,45.38,45.42,53927.56790508898,42.0588,42.068,41.9848,42.0218,53927.5679
2018-10-02 13:20:00,45.42,45.42,45.34,45.37,45332.50078051827,42.0218,42.0218,41.9478,41.9755,45332.5008
2018-10-02 13:25:00,45.37,45.47,45.34,45.46,79317.30669164326,41.9755,42.068,41.9478,42.0588,79317.3067
2018-10-02 13:30:00,45.47,45.48,45.4,45.45,75088.97908211053,42.068,42.0773,42.0033,42.0495,75088.9791
2018-10-02 13:35:00,45.45,45.45,45.41,45.43,20801.33208450412,42.0495,42.0495,42.0125,42.031,20801.3321
2018-10-02 13:40:00,45.43,45.45,45.42,45.44,31982.51639088355,42.031,42.0495,42.0218,42.0403,31982.5164
2018-10-02 13:45:00,45.44,45.47,45.43,45.47,88875.01300863775,42.0403,42.068,42.031,42.068,88875.013
2018-10-02 13:50:00,45.46,45.47,45.39,45.4,83902.5913206369,42.0588,42.068,41.994,42.0033,83902.5913
2018-10-02 13:55:00,45.4,45.48,45.38,45.38,526400.2497658445,42.0033,42.0773,41.9848,41.9848,526400.2498
2018-10-02 14:00:00,45.38,45.44,45.33,45.42,116440.83671557916,41.9848,42.0403,41.9385,42.0218,116440.8367
2018-10-02 14:05:00,45.42,45.45,45.38,45.39,61354.97970652513,42.0218,42.0495,41.9848,41.994,61354.9797
2018-10-02 14:10:00,45.39,45.41,45.34,45.4,51479.86262878552,41.994,42.0125,41.9478,42.0033,51479.8626
2018-10-02 14:15:00,45.39,45.52,45.39,45.52,86343.01175980852,41.994,42.1143,41.994,42.1143,86343.0118
2018-10-02 14:20:00,45.51,45.51,45.39,45.41,75005.7238006036,42.105,42.105,41.994,42.0125,75005.7238
2018-10-02 14:25:00,45.41,45.42,45.35,45.35,55252.36757206786,42.0125,42.0218,41.957,41.957,55252.3676
2018-10-02 14:30:00,45.36,45.41,45.35,45.4,44317.827037152674,41.9663,42.0125,41.957,42.0033,44317.827
2018-10-02 14:35:00,45.4,45.4,45.32,45.34,69111.24986991362,42.0033,42.0033,41.9293,41.9478,69111.2499
2018-10-02 14:40:00,45.34,45.35,45.23,45.23,141665.10563013842,41.9478,41.957,41.846,41.846,141665.1056
2018-10-02 14:45:00,45.23,45.27,45.21,45.26,131340.41003226142,41.846,41.883,41.8275,41.8737,131340.41
2018-10-02 14:50:00,45.25,45.31,45.24,45.31,65833.07316057863,41.8645,41.92,41.8552,41.92,65833.0732
2018-10-02 14:55:00,45.31,45.31,45.05,45.06,121680.71599542096,41.92,41.92,41.6795,41.6887,121680.716
2018-10-02 15:00:00,45.07,45.09,45.03,45.08,120668.12363409303,41.698,41.7165,41.6609,41.7072,120668.1236
2018-10-02 15:05:00,45.08,45.13,45.07,45.13,90577.58351545427,41.7072,41.7535,41.698,41.7535,90577.5835
2018-10-02 15:10:00,45.13,45.19,45.03,45.11,113843.27193256324,41.7535,41.809,41.6609,41.735,113843.2719
2018-10-02 15:15:00,45.1,45.31,45.1,45.3,69527.52627744823,41.7257,41.92,41.7257,41.9107,69527.5263
2018-10-02 15:20:00,45.3,45.37,45.27,45.35,71980.43500884587,41.9107,41.9755,41.883,41.957,71980.435
2018-10-02 15:25:00,45.34,45.42,45.24,45.29,105313.76834217922,41.9478,42.0218,41.8552,41.9015,105313.7683
2018-10-02 15:30:00,45.29,45.3,45.11,45.14,148871.89093558124,41.9015,41.9107,41.735,41.7627,148871.8909
2018-10-02 15:35:00,45.14,45.14,45.04,45.07,133015.9225725882,41.7627,41.7627,41.6702,41.698,133015.9226
2018-10-02 15:40:00,45.07,45.08,45.05,45.08,125408.47122489334,41.698,41.7072,41.6795,41.7072,125408.4712
2018-10-02 15:45:00,45.07,45.27,45.06,45.23,191130.1904464565,41.698,41.883,41.6887,41.846,191130.1904
2018-10-02 15:50:00,45.23,45.23,45.12,45.12,188035.1753564367,41.846,41.846,41.7442,41.7442,188035.1754
2018-10-02 15:55:00,45.13,45.13,44.91,44.92,508936.4137787491,41.7535,41.7535,41.5499,41.5592,508936.4138
2018-10-03 09:30:00,44.63,45.06,44.2,44.42,307238.00603600795,41.2909,41.6887,40.893,41.0966,307238.006
2018-10-03 09:35:00,44.4,44.48,43.62,44.35,293287.5429285045,41.0781,41.1521,40.3564,41.0318,293287.5429
2018-10-03 09:40:00,44.35,45.3,44.27,45.01,369545.21802476846,41.0318,41.9107,40.9578,41.6424,369545.218
2018-10-03 09:45:00,45.01,45.87,44.99,45.42,350489.1247788532,41.6424,42.4381,41.6239,42.0218,350489.1248
2018-10-03 09:50:00,45.38,45.77,45.2,45.22,253100.218545114,41.9848,42.3456,41.8182,41.8367,253100.2185
2018-10-03 09:55:00,45.21,45.21,44.5,44.61,262688.1049016547,41.8275,41.8275,41.1706,41.2724,262688.1049
2018-10-03 10:00:00,44.64,44.97,44.55,44.73,140570.2986783224,41.3001,41.6054,41.2169,41.3834,140570.2987
2018-10-03 10:05:00,44.73,45.14,44.73,45.1,116310.7503382246,41.3834,41.7627,41.3834,41.7257,116310.7503
2018-10-03 10:10:00,45.12,45.24,44.98,45.12,111568.32136538664,41.7442,41.8552,41.6147,41.7442,111568.3214
2018-10-03 10:15:00,45.12,45.16,44.74,44.9,64030.5963159538,41.7442,41.7812,41.3926,41.5407,64030.5963
2018-10-03 10:20:00,44.92,45.1,44.86,45.02,26926.8394213758,41.5592,41.7257,41.5037,41.6517,26926.8394
2018-10-03 10:25:00,45.02,45.02,44.7,44.84,43138.72411281091,41.6517,41.6517,41.3556,41.4852,43138.7241
2018-10-03 10:30:00,44.85,44.94,44.79,44.87,39288.16734311584,41.4944,41.5777,41.4389,41.5129,39288.1673
2018-10-03 10:35:00,44.85,45.09,44.81,45.07,61206.16089083152,41.4944,41.7165,41.4574,41.698,61206.1609
2018-10-03 10:40:00,45.09,45.16,44.96,45.11,64016.026641690085,41.7165,41.7812,41.5962,41.735,64016.0266
2018-10-03 10:45:00,45.11,45.12,44.89,45.1,57198.459777292126,41.735,41.7442,41.5314,41.7257,57198.4598
2018-10-03 10:50:00,45.1,45.16,45.07,45.15,46668.74804870434,41.7257,41.7812,41.698,41.772,46668.748
2018-10-03 10:55:00,45.15,45.16,44.85,44.88,67981.05942345718,41.772,41.7812,41.4944,41.5222,67981.0594
2018-10-03 11:00:00,44.87,44.99,44.78,44.9,37713.60183161619,41.5129,41.6239,41.4297,41.5407,37713.6018
2018-10-03 11:05:00,44.89,45.05,44.72,45.03,123000.31220730566,41.5314,41.6795,41.3741,41.6609,123000.3122
2018-10-03 11:10:00,45.02,45.12,44.91,45.12,120637.94359454678,41.6517,41.7442,41.5499,41.7442,120637.9436
2018-10-03 11:15:00,45.1,45.16,45.02,45.09,108008.11738994691,41.7257,41.7812,41.6517,41.7165,108008.1174
2018-10-03 11:20:00,45.09,45.33,45.08,45.17,240286.1900301801,41.7165,41.9385,41.7072,41.7905,240286.19
2018-10-03 11:25:00,45.16,45.54,45.15,45.52,136040.17067332708,41.7812,42.1328,41.772,42.1143,136040.1707
2018-10-03 11:30:00,45.51,45.51,45.16,45.18,72895.20241440317,42.105,42.105,41.7812,41.7997,72895.2024
2018-10-03 11:35:00,45.21,45.24,43.77,44.23,429054.0118638777,41.8275,41.8552,40.4952,40.9208,429054.0119
2018-10-03 11:40:00,44.2,44.62,43.83,43.84,435681.1322718285,40.893,41.2816,40.5507,40.56,435681.1323
2018-10-03 11:45:00,43.85,44.26,43.6,44.17,688551.3581017796,40.5692,40.9486,40.3379,40.8653,688551.3581
2018-10-03 11:50:00,44.16,44.33,44.07,44.21,214241.8565927776,40.856,41.0133,40.7728,40.9023,214241.8566
2018-10-03 11:55:00,44.21,44.34,44.15,44.32,335793.5269018629,40.9023,41.0226,40.8468,41.0041,335793.5269
2018-10-03 12:00:00,44.35,44.52,44.35,44.52,220687.89676345093,41.0318,41.1891,41.0318,41.1891,220687.8968
2018-10-03 12:05:00,44.49,44.62,44.01,44.06,210687.89676345093,41.1613,41.2816,40.7173,40.7635,210687.8968
2018-10-03 12:10:00,44.05,44.69,43.89,44.59,282985.742533042,40.7543,41.3464,40.6062,41.2539,282985.7425
2018-10-03 12:15:00,44.59,44.77,44.47,44.77,74419.81475699865,41.2539,41.4204,41.1428,41.4204,74419.8148
2018-10-03 12:20:00,44.76,45.13,44.68,45.03,125751.8992611094,41.4111,41.7535,41.3371,41.6609,125751.8993
2018-10-03 12:25:00,45.0,45.01,44.84,44.97,60359.0384014986,41.6332,41.6424,41.4852,41.6054,60359.0384
2018-10-03 12:30:00,44.97,44.98,44.75,44.78,56758.24747632428,41.6054,41.6147,41.4019,41.4297,56758.2475
2018-10-03 12:35:00,44.78,45.08,44.77,45.0,117859.2985742533,41.4297,41.7072,41.4204,41.6332,117859.2986
2018-10-03 12:40:00,44.97,45.15,44.97,45.1,99649.2871266521,41.6054,41.772,41.6054,41.7257,99649.2871
2018-10-03 12:45:00,45.11,45.29,45.1,45.29,151955.45842439382,41.735,41.9015,41.7257,41.9015,151955.4584
2018-10-03 12:50:00,45.28,45.34,44.87,44.97,62029.3474867312,41.8922,41.9478,41.5129,41.6054,62029.3475
2018-10-03 12:55:00,44.94,44.99,44.85,44.87,21322.7182849412,41.5777,41.6239,41.4944,41.5129,21322.7183
2018-10-03 13:00:00,44.87,44.87,44.66,44.68,50718.0768029972,41.5129,41.5129,41.3186,41.3371,50718.0768
2018-10-03 13:05:00,44.65,44.71,44.52,44.55,38102.82027266105,41.3094,41.3649,41.1891,41.2169,38102.8203
2018-10-03 13:10:00,44.55,44.56,44.31,44.37,68451.45176397129,41.2169,41.2261,40.9948,41.0503,68451.4518
2018-10-03 13:15:00,44.38,44.63,44.35,44.6,57783.328129878246,41.0596,41.2909,41.0318,41.2631,57783.3281
2018-10-03 13:20:00,44.6,44.69,44.57,44.62,74417.73337496098,41.2631,41.3464,41.2354,41.2816,74417.7334
2018-10-03 13:25:00,44.62,44.64,44.41,44.55,44148.19440108232,41.2816,41.3001,41.0873,41.2169,44148.1944
2018-10-03 13:30:00,44.54,44.55,44.38,44.44,34213.75793526902,41.2076,41.2169,41.0596,41.1151,34213.7579
2018-10-03 13:35:00,44.43,44.55,44.43,44.52,37191.17494016027,41.1058,41.2169,41.1058,41.1891,37191.1749
2018-10-03 13:40:00,44.53,44.55,44.38,44.45,45388.69809553544,41.1984,41.2169,41.0596,41.1243,45388.6981
2018-10-03 13:45:00,44.45,44.75,44.44,44.74,56355.50005203456,41.1243,41.4019,41.1151,41.3926,56355.5001
2018-10-03 13:50:00,44.73,45.0,44.73,45.0,88382.76615672807,41.3834,41.6332,41.3834,41.6332,88382.7662
2018-10-03 13:55:00,44.98,45.25,44.97,45.06,207420.1269643043,41.6147,41.8645,41.6054,41.6887,207420.127
2018-10-03 14:00:00,45.08,45.08,44.88,44.95,95526.06931002186,41.7072,41.7072,41.5222,41.5869,95526.0693
2018-10-03 14:05:00,44.97,45.07,44.88,45.07,69717.97273389531,41.6054,41.698,41.5222,41.698,69717.9727
2018-10-03 14:10:00,45.07,45.19,45.02,45.12,93315.64158601312,41.698,41.809,41.6517,41.7442,93315.6416
2018-10-03 14:15:00,45.12,45.12,44.87,45.03,78284.94120095744,41.7442,41.7442,41.5129,41.6609,78284.9412
2018-10-03 14:20:00,45.05,45.38,45.01,45.19,136743.6778020606,41.6795,41.9848,41.6424,41.809,136743.6778
2018-10-03 14:25:00,45.19,45.19,45.01,45.12,84268.91455926736,41.809,41.809,41.6424,41.7442,84268.9146
2018-10-03 14:30:00,45.11,45.16,44.99,45.05,83097.09647205746,41.735,41.7812,41.6239,41.6795,83097.0965
2018-10-03 14:35:00,45.05,45.27,45.03,45.14,471166.61463211576,41.6795,41.883,41.6609,41.7627,471166.6146
2018-10-03 14:40:00,45.15,45.16,45.05,45.08,98780.3101259236,41.772,41.7812,41.6795,41.7072,98780.3101
2018-10-03 14:45:00,45.08,45.09,44.92,44.97,71246.74784056614,41.7072,41.7165,41.5592,41.6054,71246.7478
2018-10-03 14:50:00,44.97,45.11,44.96,45.04,72131.33520657718,41.6054,41.735,41.5962,41.6702,72131.3352
2018-10-03 14:55:00,45.04,45.11,44.96,45.06,80975.12748464981,41.6702,41.735,41.5962,41.6887,80975.1275
2018-10-03 15:00:00,45.06,45.06,44.69,44.72,68088.25059839734,41.6887,41.6887,41.3464,41.3741,68088.2506
2018-10-03 15:05:00,44.71,44.83,44.63,44.71,69264.2314496826,41.3649,41.4759,41.2909,41.3649,69264.2314
2018-10-03 15:10:00,44.71,44.72,44.55,44.57,83315.64158601312,41.3649,41.3741,41.2169,41.2354,83315.6416
2018-10-03 15:15:00,44.57,44.65,44.49,44.5,67473.20220626496,41.2354,41.3094,41.1613,41.1706,67473.2022
2018-10-03 15:20:00,44.49,44.53,44.34,44.38,71360.18316161932,41.1613,41.1984,41.0226,41.0596,71360.1832
2018-10-03 15:25:00,44.37,44.38,44.27,44.38,74343.84431262358,41.0503,41.0596,40.9578,41.0596,74343.8443
2018-10-03 15:30:00,44.39,44.42,44.23,44.23,102902.48725153504,41.0688,41.0966,40.9208,40.9208,102902.4873
2018-10-03 15:35:00,44.23,44.43,44.17,44.29,93896.3471745239,40.9208,41.1058,40.8653,40.9763,93896.3472
2018-10-03 15:40:00,44.3,44.35,44.23,44.3,70524.5082734936,40.9856,41.0318,40.9208,40.9856,70524.5083
2018-10-03 15:45:00,44.31,44.36,44.26,44.29,110967.84264751796,40.9948,41.0411,40.9486,40.9763,110967.8426
2018-10-03 15:50:00,44.31,44.56,44.3,44.52,163444.68727234885,40.9948,41.2261,40.9856,41.1891,163444.6873
2018-10-03 15:55:00,44.51,44.51,44.39,44.44,264001.4569674264,41.1799,41.1799,41.0688,41.1151,264001.457
2018-10-04 09:30:00,44.24,44.24,43.2,43.42,216421.06358622125,40.9301,40.9301,39.9679,40.1714,216421.0636
2018-10-04 09:35:00,43.48,43.53,43.09,43.47,170313.2479966698,40.2269,40.2732,39.8661,40.2177,170313.248
2018-10-04 09:40:00,43.46,43.7,43.25,43.69,73904.67270267458,40.2084,40.4305,40.0141,40.4212,73904.6727
2018-10-04 09:45:00,43.65,43.8,43.58,43.72,73352.0657716724,40.3842,40.523,40.3194,40.449,73352.0658
2018-10-04 09:50:00,43.74,43.85,43.66,43.71,58164.221042772406,40.4675,40.5692,40.3934,40.4397,58164.221
2018-10-04 09:55:00,43.7,43.72,43.38,43.38,72612.13445727964,40.4305,40.449,40.1344,40.1344,72612.1345
2018-10-04 10:00:00,43.38,43.66,43.34,43.43,99328.75429285046,40.1344,40.3934,40.0974,40.1807,99328.7543
2018-10-04 10:05:00,43.42,43.54,43.36,43.45,91331.04381309188,40.1714,40.2824,40.1159,40.1992,91331.0438
2018-10-04 10:10:00,43.46,43.53,43.33,43.37,60793.00655635342,40.2084,40.2732,40.0881,40.1251,60793.0066
2018-10-04 10:15:00,43.34,43.55,43.32,43.52,43338.53678842752,40.0974,40.2917,40.0789,40.2639,43338.5368
2018-10-04 10:20:00,43.55,43.72,43.52,43.57,46845.66552190655,40.2917,40.449,40.2639,40.3102,46845.6655
2018-10-04 10:25:00,43.56,43.63,43.46,43.57,37275.470912686025,40.3009,40.3657,40.2084,40.3102,37275.4709
2018-10-04 10:30:00,43.56,43.6,43.44,43.46,38052.8671037569,40.3009,40.3379,40.1899,40.2084,38052.8671
2018-10-04 10:35:00,43.45,43.54,43.33,43.37,30742.01269643044,40.1992,40.2824,40.0881,40.1251,30742.0127
2018-10-04 10:40:00,43.37,43.39,43.29,43.38,54481.215527110005,40.1251,40.1436,40.0511,40.1344,54481.2155
2018-10-04 10:45:00,43.38,43.5,43.35,43.37,59321.4694557186,40.1344,40.2454,40.1066,40.1251,59321.4695
2018-10-04 10:50:00,43.38,43.52,43.38,43.49,81232.17816630243,40.1344,40.2639,40.1344,40.2362,81232.1782
2018-10-04 10:55:00,43.5,43.5,43.36,43.42,88236.02872307213,40.2454,40.2454,40.1159,40.1714,88236.0287
2018-10-04 11:00:00,43.42,43.52,43.4,43.49,56463.73191799355,40.1714,40.2639,40.1529,40.2362,56463.7319
2018-10-04 11:05:00,43.49,43.51,43.34,43.37,67368.09241336248,40.2362,40.2547,40.0974,40.1251,67368.0924
2018-10-04 11:10:00,43.36,43.46,43.34,43.35,43182.43313560204,40.1159,40.2084,40.0974,40.1066,43182.4331
2018-10-04 11:15:00,43.34,43.42,43.34,43.35,50695.18160058279,40.0974,40.1714,40.0974,40.1066,50695.1816
2018-10-04 11:20:00,43.34,43.43,43.29,43.42,38728.27557498179,40.0974,40.1807,40.0511,40.1714,38728.2756
2018-10-04 11:25:00,43.43,43.46,43.38,43.42,118807.36809241337,40.1807,40.2084,40.1344,40.1714,118807.3681
2018-10-04 11:30:00,43.41,43.45,43.35,43.37,59224.6851909668,40.1622,40.1992,40.1066,40.1251,59224.6852
2018-10-04 11:35:00,43.37,43.38,43.18,43.18,160030.18003954628,40.1251,40.1344,39.9494,39.9494,160030.18
2018-10-04 11:40:00,43.17,43.24,42.93,42.95,124940.1602664169,39.9401,40.0049,39.7181,39.7366,124940.1603
2018-10-04 11:45:00,42.93,43.12,42.9,43.11,80775.3148090332,39.7181,39.8938,39.6903,39.8846,80775.3148
2018-10-04 11:50:00,43.1,43.28,43.1,43.24,74559.26735352274,39.8753,40.0419,39.8753,40.0049,74559.2674
2018-10-04 11:55:00,43.21,43.23,43.13,43.16,45282.547611614114,39.9771,39.9956,39.9031,39.9309,45282.5476
2018-10-04 12:00:00,43.15,43.19,43.08,43.09,55769.5910084296,39.9216,39.9586,39.8568,39.8661,55769.591
2018-10-04 12:05:00,43.08,43.14,43.03,43.06,88740.76386720783,39.8568,39.9124,39.8106,39.8383,88740.7639
2018-10-04 12:10:00,43.08,43.09,42.96,43.0,43403.05963159538,39.8568,39.8661,39.7458,39.7828,43403.0596
2018-10-04 12:15:00,42.99,43.03,42.89,42.98,73316.68227703196,39.7736,39.8106,39.6811,39.7643,73316.6823
2018-10-04 12:20:00,42.99,43.03,42.97,42.98,48108.02372775523,39.7736,39.8106,39.7551,39.7643,48108.0237
2018-10-04 12:25:00,42.97,42.98,42.81,42.96,87642.83484233532,39.7551,39.7643,39.607,39.7458,87642.8348
2018-10-04 12:30:00,42.95,43.02,42.82,43.0,60835.67488812572,39.7366,39.8013,39.6163,39.7828,60835.6749
2018-10-04 12:35:00,43.01,43.2,43.0,43.16,174073.2646477261,39.7921,39.9679,39.7828,39.9309,174073.2646
2018-10-04 12:40:00,43.15,43.19,43.07,43.19,46733.270891872206,39.9216,39.9586,39.8476,39.9586,46733.2709
2018-10-04 12:45:00,43.18,43.23,43.13,43.21,42430.01352898325,39.9494,39.9956,39.9031,39.9771,42430.0135
2018-10-04 12:50:00,43.21,43.36,43.19,43.32,171419.50254969302,39.9771,40.1159,39.9586,40.0789,171419.5025
2018-10-04 12:55:00,43.31,43.35,43.17,43.24,112617.33791237384,40.0696,40.1066,39.9401,40.0049,112617.3379
2018-10-04 13:00:00,43.24,43.26,43.18,43.26,219297.53356228536,40.0049,40.0234,39.9494,40.0234,219297.5336
2018-10-04 13:05:00,43.25,43.34,43.22,43.22,53086.68956186908,40.0141,40.0974,39.9864,39.9864,53086.6896
2018-10-04 13:10:00,43.2,43.23,43.07,43.12,40731.605786242064,39.9679,39.9956,39.8476,39.8938,40731.6058
2018-10-04 13:15:00,43.13,43.14,43.01,43.02,28671.037568945783,39.9031,39.9124,39.7921,39.8013,28671.0376
2018-10-04 13:20:00,43.02,43.04,42.94,43.04,40126.96430429805,39.8013,39.8198,39.7273,39.8198,40126.9643
2018-10-04 13:25:00,43.03,43.11,42.98,43.06,101431.99084191905,39.8106,39.8846,39.7643,39.8383,101431.9908
2018-10-04 13:30:00,43.06,43.11,42.98,43.02,58393.17306691644,39.8383,39.8846,39.7643,39.8013,58393.1731
2018-10-04 13:35:00,43.02,43.04,42.92,42.95,39751.27484649808,39.8013,39.8198,39.7088,39.7366,39751.2748
2018-10-04 13:40:00,42.94,43.05,42.94,43.05,40000.0,39.7273,39.8291,39.7273,39.8291,40000.0
2018-10-04 13:45:00,43.05,43.06,42.99,43.01,33023.20740972005,39.8291,39.8383,39.7736,39.7921,33023.2074
2018-10-04 13:50:00,43.01,43.03,42.96,42.99,44751.79519200749,39.7921,39.8106,39.7458,39.7736,44751.7952
2018-10-04 13:55:00,42.99,43.0,42.84,42.87,67995.62909772088,39.7736,39.7828,39.6348,39.6626,67995.6291
2018-10-04 14:00:00,42.87,42.94,42.81,42.93,72064.73098137164,39.6626,39.7273,39.607,39.7181,72064.731
2018-10-04 14:05:00,42.92,42.95,42.89,42.95,82676.6573004475,39.7088,39.7366,39.6811,39.7366,82676.6573
2018-10-04 14:10:00,42.94,42.97,42.92,42.94,50766.98928088251,39.7273,39.7551,39.7088,39.7273,50766.9893
2018-10-04 14:15:00,42.93,42.93,42.89,42.91,103869.28920803414,39.7181,39.7181,39.6811,39.6996,103869.2892
2018-10-04 14:20:00,42.91,43.0,42.89,42.94,68222.49973982725,39.6996,39.7828,39.6811,39.7273,68222.4997
2018-10-04 14:25:00,42.95,43.07,42.93,43.05,40646.26912269747,39.7366,39.8476,39.7181,39.8291,40646.2691
2018-10-04 14:30:00,43.06,43.09,42.94,42.97,46985.11811843064,39.8383,39.8661,39.7273,39.7551,46985.1181
2018-10-04 14:35:00,42.97,43.06,42.92,43.02,74083.67155791447,39.7551,39.8383,39.7088,39.8013,74083.6716
2018-10-04 14:40:00,43.02,43.02,42.92,42.96,40726.40233114788,39.8013,39.8013,39.7088,39.7458,40726.4023
2018-10-04 14:45:00,42.97,43.02,42.95,43.01,36446.04017067333,39.7551,39.8013,39.7366,39.7921,36446.0402
2018-10-04 14:50:00,43.01,43.08,42.99,43.08,46229.576438755335,39.7921,39.8568,39.7736,39.8568,46229.5764
2018-10-04 14:55:00,43.09,43.11,43.05,43.08,53693.412425850765,39.8661,39.8846,39.8291,39.8568,53693.4124
2018-10-04 15:00:00,43.08,43.12,43.05,43.11,57588.71890935582,39.8568,39.8938,39.8291,39.8846,57588.7189
2018-10-04 15:05:00,43.12,43.15,43.06,43.12,50559.891768134046,39.8938,39.9216,39.8383,39.8938,50559.8918
2018-10-04 15:10:00,43.12,43.14,43.11,43.12,47671.97419086273,39.8938,39.9124,39.8846,39.8938,47671.9742
2018-10-04 15:15:00,43.12,43.12,42.97,43.0,80066.60422520553,39.8938,39.8938,39.7551,39.7828,80066.6042
2018-10-04 15:20:00,42.99,43.01,42.93,42.99,65510.45894473931,39.7736,39.7921,39.7181,39.7736,65510.4589
2018-10-04 15:25:00,42.99,43.0,42.95,42.96,59230.92933707983,39.7736,39.7828,39.7366,39.7458,59230.9293
2018-10-04 15:30:00,42.96,42.97,42.89,42.92,89055.05255489645,39.7458,39.7551,39.6811,39.7088,89055.0526
2018-10-04 15:35:00,42.92,42.92,42.8,42.88,124634.19710687896,39.7088,39.7088,39.5978,39.6718,124634.1971
2018-10-04 15:40:00,42.88,42.88,42.8,42.88,106079.71693204288,39.6718,39.6718,39.5978,39.6718,106079.7169
2018-10-04 15:45:00,42.88,43.03,42.87,43.03,219415.1316474139,39.6718,39.8106,39.6626,39.8106,219415.1316
2018-10-04 15:50:00,43.03,43.12,42.99,43.02,321709.8553439484,39.8106,39.8938,39.7736,39.8013,321709.8553
2018-10-04 15:55:00,43.01,43.04,42.9,42.94,533868.2485170154,39.7921,39.8198,39.6903,39.7273,533868.2485
2018-10-05 09:30:00,42.76,43.13,42.62,42.87,112010.61504839214,39.5608,39.9031,39.4313,39.6626,112010.615
2018-10-05 09:35:00,42.89,42.95,42.72,42.79,42425.850764907904,39.6811,39.7366,39.5238,39.5885,42425.8508
2018-10-05 09:40:00,42.76,42.79,42.63,42.67,165369.9656571964,39.5608,39.5885,39.4405,39.4775,165369.9657
2018-10-05 09:45:00,42.68,42.81,42.66,42.71,112001.2488292226,39.4868,39.607,39.4683,39.5145,112001.2488
2018-10-05 09:50:00,42.67,42.7,42.53,42.54,86732.23020085337,39.4775,39.5053,39.348,39.3572,86732.2302
2018-10-05 09:55:00,42.56,42.57,42.47,42.57,97482.5684254345,39.3757,39.385,39.2925,39.385,97482.5684
2018-10-05 10:00:00,42.57,42.69,42.53,42.68,142307.21198876054,39.385,39.496,39.348,39.4868,142307.212
2018-10-05 10:05:00,42.68,42.85,42.66,42.74,69837.65220106152,39.4868,39.6441,39.4683,39.5423,69837.6522
2018-10-05 10:10:00,42.77,42.85,42.67,42.73,65437.61057342075,39.57,39.6441,39.4775,39.533,65437.6106
2018-10-05 10:15:00,42.72,42.83,42.71,42.81,119747.11208242274,39.5238,39.6255,39.5145,39.607,119747.1121
2018-10-05 10:20:00,42.81,42.81,42.66,42.73,109414.09095639506,39.607,39.607,39.4683,39.533,109414.091
2018-10-05 10:25:00,42.73,42.77,42.68,42.72,87529.39952128213,39.533,39.57,39.4868,39.5238,87529.3995
2018-10-05 10:30:00,42.72,42.79,42.64,42.78,63730.87730252888,39.5238,39.5885,39.4498,39.5793,63730.8773
2018-10-05 10:35:00,42.78,42.81,42.66,42.76,58891.66406493913,39.5793,39.607,39.4683,39.5608,58891.6641
2018-10-05 10:40:00,42.75,42.78,42.7,42.74,93733.9993755854,39.5515,39.5793,39.5053,39.5423,93733.9994
2018-10-05 10:45:00,42.75,42.75,42.61,42.64,60080.13320845042,39.5515,39.5515,39.422,39.4498,60080.1332
2018-10-05 10:50:00,42.65,42.68,42.61,42.67,147411.80143615362,39.459,39.4868,39.422,39.4775,147411.8014
2018-10-05 10:55:00,42.67,42.69,42.53,42.55,303892.18441044854,39.4775,39.496,39.348,39.3665,303892.1844
2018-10-05 11:00:00,42.54,42.56,42.4,42.49,45890.31116661464,39.3572,39.3757,39.2277,39.311,45890.3112
2018-10-05 11:05:00,42.49,42.58,42.49,42.57,29647.205744614424,39.311,39.3943,39.311,39.385,29647.2057
2018-10-05 11:10:00,42.56,42.61,42.52,42.54,254480.1748360912,39.3757,39.422,39.3387,39.3572,254480.1748
2018-10-05 11:15:00,42.55,42.62,42.52,42.59,40780.518264127386,39.3665,39.4313,39.3387,39.4035,40780.5183
2018-10-05 11:20:00,42.58,42.59,42.51,42.54,33341.65886148403,39.3943,39.4035,39.3295,39.3572,33341.6589
2018-10-05 11:25:00,42.55,42.55,42.42,42.43,42274.95056717661,39.3665,39.3665,39.2462,39.2555,42274.9506
2018-10-05 11:30:00,42.42,42.42,42.31,42.37,43006.55635341867,39.2462,39.2462,39.1445,39.2,43006.5564
2018-10-05 11:35:00,42.37,42.54,42.37,42.47,205527.1100010407,39.2,39.3572,39.2,39.2925,205527.11
2018-10-05 11:40:00,42.47,42.48,42.25,42.25,83466.54178374441,39.2925,39.3017,39.0889,39.0889,83466.5418
2018-10-05 11:45:00,42.26,42.29,42.2,42.26,43883.85888229785,39.0982,39.1259,39.0427,39.0982,43883.8589
2018-10-05 11:50:00,42.26,42.27,42.2,42.24,27054.84441669269,39.0982,39.1074,39.0427,39.0797,27054.8444
2018-10-05 11:55:00,42.23,42.29,42.15,42.15,30146.737433655948,39.0704,39.1259,38.9964,38.9964,30146.7374
2018-10-05 12:00:00,42.15,42.18,42.15,42.15,14921.427828077844,38.9964,39.0242,38.9964,38.9964,14921.4278
2018-10-05 12:05:00,42.15,42.28,42.14,42.27,26695.80601519409,38.9964,39.1167,38.9872,39.1074,26695.806
2018-10-05 12:10:00,42.28,42.28,42.19,42.24,29270.47559579561,39.1167,39.1167,39.0334,39.0797,29270.4756
2018-10-05 12:15:00,42.23,42.28,42.18,42.28,31413.258403579977,39.0704,39.1167,39.0242,39.1167,31413.2584
2018-10-05 12:20:00,42.27,42.28,42.22,42.26,26873.76417941513,39.1074,39.1167,39.0612,39.0982,26873.7642
2018-10-05 12:25:00,42.26,42.27,42.2,42.21,49991.674471849314,39.0982,39.1074,39.0427,39.0519,49991.6745
2018-10-05 12:30:00,42.21,42.22,42.13,42.14,67668.85211780622,39.0519,39.0612,38.9779,38.9872,67668.8521
2018-10-05 12:35:00,42.13,42.17,42.08,42.15,47729.21219689874,38.9779,39.0149,38.9317,38.9964,47729.2122
2018-10-05 12:40:00,42.15,42.15,42.09,42.12,55506.296180663965,38.9964,38.9964,38.9409,38.9687,55506.2962
2018-10-05 12:45:00,42.11,42.14,42.09,42.09,35116.03704860027,38.9594,38.9872,38.9409,38.9409,35116.037
2018-10-05 12:50:00,42.1,42.13,42.04,42.08,54652.92954521803,38.9502,38.9779,38.8947,38.9317,54652.9295
2018-10-05 12:55:00,42.08,42.08,41.99,42.04,201206.16089083152,38.9317,38.9317,38.8484,38.8947,201206.1609
2018-10-05 13:00:00,42.04,42.13,41.98,42.11,68424.39379748153,38.8947,38.9779,38.8391,38.9594,68424.3938
2018-10-05 13:05:00,42.09,42.12,42.06,42.06,35944.42709959413,38.9409,38.9687,38.9132,38.9132,35944.4271
2018-10-05 13:10:00,42.07,42.07,42.03,42.03,19231.97002809865,38.9224,38.9224,38.8854,38.8854,19231.97
2018-10-05 13:15:00,42.04,42.06,41.98,41.99,40930.37777083984,38.8947,38.9132,38.8391,38.8484,40930.3778
2018-10-05 13:20:00,41.99,42.03,41.97,42.01,21898.220418357792,38.8484,38.8854,38.8299,38.8669,21898.2204
2018-10-05 13:25:00,42.01,42.02,41.95,42.0,53787.07461754605,38.8669,38.8761,38.8114,38.8576,53787.0746
2018-10-05 13:30:00,42.01,42.09,41.99,42.07,54587.36601103133,38.8669,38.9409,38.8484,38.9224,54587.366
2018-10-05 13:35:00,42.06,42.07,41.99,42.04,24986.991362264544,38.9132,38.9224,38.8484,38.8947,24986.9914
2018-10-05 13:40:00,42.05,42.19,42.04,42.18,118105.94234571756,38.9039,39.0334,38.8947,39.0242,118105.9423
2018-10-05 13:45:00,42.18,42.31,42.14,42.26,204666.4585284629,39.0242,39.1445,38.9872,39.0982,204666.4585
2018-10-05 13:50:00,42.26,42.42,42.25,42.41,214624.83088770945,39.0982,39.2462,39.0889,39.237,214624.8309
2018-10-05 13:55:00,42.41,42.41,42.34,42.38,325254.44895410555,39.237,39.237,39.1722,39.2092,325254.449
2018-10-05 14:00:00,42.37,42.38,42.31,42.33,44950.56717660527,39.2,39.2092,39.1445,39.163,44950.5672
2018-10-05 14:05:00,42.34,42.36,42.27,42.33,61576.64689353731,39.1722,39.1907,39.1074,39.163,61576.6469
2018-10-05 14:10:00,42.34,42.36,42.28,42.3,46270.16338848996,39.1722,39.1907,39.1167,39.1352,46270.1634
2018-10-05 14:15:00,42.3,42.4,42.3,42.39,75748.77718805287,39.1352,39.2277,39.1352,39.2185,75748.7772
2018-10-05 14:20:00,42.4,42.48,42.39,42.45,159455.71859714852,39.2277,39.3017,39.2185,39.274,159455.7186
2018-10-05 14:25:00,42.45,42.48,42.39,42.42,112054.32407118328,39.274,39.3017,39.2185,39.2462,112054.3241
2018-10-05 14:30:00,42.42,42.6,42.41,42.52,80621.2925382454,39.2462,39.4128,39.237,39.3387,80621.2925
2018-10-05 14:35:00,42.52,42.56,42.44,42.44,77818.71162451869,39.3387,39.3757,39.2647,39.2647,77818.7116
2018-10-05 14:40:00,42.43,42.6,42.43,42.53,126958.0601519409,39.2555,39.4128,39.2555,39.348,126958.0602
2018-10-05 14:45:00,42.53,42.64,42.52,42.64,560396.5032781768,39.348,39.4498,39.3387,39.4498,560396.5033
2018-10-05 14:50:00,42.64,42.87,42.64,42.81,88300.55156623998,39.4498,39.6626,39.4498,39.607,88300.5516
2018-10-05 14:55:00,42.81,42.87,42.68,42.78,130239.3589343324,39.607,39.6626,39.4868,39.5793,130239.3589
2018-10-05 15:00:00,42.79,42.91,42.77,42.89,117759.392236445,39.5885,39.6996,39.57,39.6811,117759.3922
2018-10-05 15:05:00,42.89,43.02,42.89,43.0,93116.86960141534,39.6811,39.8013,39.6811,39.7828,93116.8696
2018-10-05 15:10:00,42.99,43.25,42.99,43.21,213131.43927567903,39.7736,40.0141,39.7736,39.9771,213131.4393
2018-10-05 15:15:00,43.21,43.3,43.2,43.27,216836.29930273705,39.9771,40.0604,39.9679,40.0326,216836.2993
2018-10-05 15:20:00,43.28,43.34,43.13,43.27,237165.15766468932,40.0419,40.0974,39.9031,40.0326,237165.1577
2018-10-05 15:25:00,43.28,43.37,43.2,43.31,202653.7620980331,40.0419,40.1251,39.9679,40.0696,202653.7621
2018-10-05 15:30:00,43.32,43.34,43.03,43.05,130735.7685503174,40.0789,40.0974,39.8106,39.8291,130735.7686
2018-10-05 15:35:00,43.04,43.12,42.99,43.02,93579.9771047976,39.8198,39.8938,39.7736,39.8013,93579.9771
2018-10-05 15:40:00,43.01,43.06,42.97,43.06,80117.59808512853,39.7921,39.8383,39.7551,39.8383,80117.5981
2018-10-05 15:45:00,43.06,43.13,43.05,43.09,147060.04787178687,39.8383,39.9031,39.8291,39.8661,147060.0479
2018-10-05 15:50:00,43.08,43.13,43.02,43.09,230275.78311999168,39.8568,39.9031,39.8013,39.8661,230275.7831
2018-10-05 15:55:00,43.09,43.12,43.01,43.05,362995.1087522115,39.8661,39.8938,39.7921,39.8291,362995.1088
2018-10-08 09:30:00,42.88,43.15,42.79,42.89,41765.01196794672,39.6718,39.9216,39.5885,39.6811,41765.012
2018-10-08 09:35:00,42.87,43.02,42.81,42.98,26289.93651784785,39.6626,39.8013,39.607,39.7643,26289.9365
2018-10-08 09:40:00,42.97,43.07,42.85,43.07,30571.339369341244,39.7551,39.8476,39.6441,39.8476,30571.3394
2018-10-08 09:45:00,43.07,43.36,43.06,43.36,42507.024664377146,39.8476,40.1159,39.8383,40.1159,42507.0247
2018-10-08 09:50:00,43.36,43.64,43.36,43.64,78135.08169424499,40.1159,40.3749,40.1159,40.3749,78135.0817
2018-10-08 09:55:00,43.62,43.63,43.53,43.56,62413.36247268187,40.3564,40.3657,40.2732,40.3009,62413.3625
2018-10-08 10:00:00,43.56,43.77,43.54,43.74,82765.1160370486,40.3009,40.4952,40.2824,40.4675,82765.116
2018-10-08 10:05:00,43.73,43.77,43.54,43.61,61288.3754813196,40.4582,40.4952,40.2824,40.3472,61288.3755
2018-10-08 10:10:00,43.6,43.64,43.57,43.59,62604.84962014778,40.3379,40.3749,40.3102,40.3287,62604.8496
2018-10-08 10:15:00,43.59,43.6,43.48,43.5,73898.42855656156,40.3287,40.3379,40.2269,40.2454,73898.4286
2018-10-08 10:20:00,43.49,43.58,43.41,43.45,67804.14195025497,40.2362,40.3194,40.1622,40.1992,67804.142
2018-10-08 10:25:00,43.45,43.54,43.43,43.45,37133.93693412426,40.1992,40.2824,40.1807,40.1992,37133.9369
2018-10-08 10:30:00,43.45,43.56,43.43,43.55,41033.40618170465,40.1992,40.3009,40.1807,40.2917,41033.4062
2018-10-08 10:35:00,43.55,43.56,43.47,43.53,41855.55208658549,40.2917,40.3009,40.2177,40.2732,41855.5521
2018-10-08 10:40:00,43.53,43.58,43.42,43.42,38522.21875325216,40.2732,40.3194,40.1714,40.1714,38522.2188
2018-10-08 10:45:00,43.41,43.5,43.39,43.49,33706.94140909564,40.1622,40.2454,40.1436,40.2362,33706.9414
2018-10-08 10:50:00,43.51,43.56,43.41,43.46,64010.8231865959,40.2547,40.3009,40.1622,40.2084,64010.8232
2018-10-08 10:55:00,43.46,43.48,43.43,43.48,38520.137371214485,40.2084,40.2269,40.1807,40.2269,38520.1374
2018-10-08 11:00:00,43.46,43.47,43.29,43.34,45619.73150171714,40.2084,40.2177,40.0511,40.0974,45619.7315
2018-10-08 11:05:00,43.33,43.41,43.3,43.38,27706.31699448434,40.0881,40.1622,40.0604,40.1344,27706.317
2018-10-08 11:10:00,43.39,43.45,43.37,43.42,33397.8561765012,40.1436,40.1992,40.1251,40.1714,33397.8562
2018-10-08 11:15:00,43.41,43.44,43.37,43.41,20093.662191695286,40.1622,40.1899,40.1251,40.1622,20093.6622
2018-10-08 11:20:00,43.41,43.5,43.4,43.44,27939.43178270372,40.1622,40.2454,40.1529,40.1899,27939.4318
2018-10-08 11:25:00,43.45,43.51,43.43,43.5,21985.638463940057,40.1992,40.2547,40.1807,40.2454,21985.6385
2018-10-08 11:30:00,43.48,43.56,43.44,43.51,22118.84691435113,40.2269,40.3009,40.1899,40.2547,22118.8469
2018-10-08 11:35:00,43.52,43.55,43.42,43.5,25029.659694036844,40.2639,40.2917,40.1714,40.2454,25029.6597
2018-10-08 11:40:00,43.49,43.61,43.48,43.53,39281.92319700281,40.2362,40.3472,40.2269,40.2732,39281.9232
2018-10-08 11:45:00,43.53,43.55,43.45,43.52,41456.96742637111,40.2732,40.2917,40.1992,40.2639,41456.9674
2018-10-08 11:50:00,43.51,43.56,43.44,43.48,60831.51212405037,40.2547,40.3009,40.1899,40.2269,60831.5121
2018-10-08 11:55:00,43.5,43.5,43.27,43.28,74626.91226974712,40.2454,40.2454,40.0326,40.0419,74626.9123
2018-10-08 12:00:00,43.28,43.38,43.26,43.35,39834.530128005,40.0419,40.1344,40.0234,40.1066,39834.5301
2018-10-08 12:05:00,43.34,43.36,43.32,43.33,37850.97304610261,40.0974,40.1159,40.0789,40.0881,37850.973
2018-10-08 12:10:00,43.33,43.39,43.32,43.38,27736.4970340306,40.0881,40.1436,40.0789,40.1344,27736.497
2018-10-08 12:15:00,43.38,43.39,43.33,43.38,27274.43022166719,40.1344,40.1436,40.0881,40.1344,27274.4302
2018-10-08 12:20:00,43.38,43.53,43.37,43.52,32793.21469455719,40.1344,40.2732,40.1251,40.2639,32793.2147
2018-10-08 12:25:00,43.53,43.53,43.44,43.46,41598.50140493288,40.2732,40.2732,40.1899,40.2084,41598.5014
2018-10-08 12:30:00,43.46,43.53,43.44,43.53,38321.36538661672,40.2084,40.2732,40.1899,40.2732,38321.3654
2018-10-08 12:35:00,43.52,43.58,43.51,43.56,33667.39515037985,40.2639,40.3194,40.2547,40.3009,33667.3952
2018-10-08 12:40:00,43.56,43.59,43.51,43.53,24426.05890311167,40.3009,40.3287,40.2547,40.2732,24426.0589
2018-10-08 12:45:00,43.54,43.62,43.52,43.57,31561.036528254765,40.2824,40.3564,40.2639,40.3102,31561.0365
2018-10-08 12:50:00,43.57,43.58,43.52,43.53,22995.10875221147,40.3102,40.3194,40.2639,40.2732,22995.1088
2018-10-08 12:55:00,43.54,43.62,43.53,43.62,47111.041731709855,40.2824,40.3564,40.2732,40.3564,47111.0417
2018-10-08 13:00:00,43.6,43.62,43.53,43.62,26540.74305338745,40.3379,40.3564,40.2732,40.3564,26540.7431
2018-10-08 13:05:00,43.62,43.66,43.61,43.65,18135.08169424498,40.3564,40.3934,40.3472,40.3842,18135.0817
2018-10-08 13:10:00,43.65,43.65,43.59,43.65,14206.473098137163,40.3842,40.3842,40.3287,40.3842,14206.4731
2018-10-08 13:15:00,43.65,43.65,43.54,43.57,27691.747320220627,40.3842,40.3842,40.2824,40.3102,27691.7473
2018-10-08 13:20:00,43.56,43.56,43.49,43.53,19247.58039338121,40.3009,40.3009,40.2362,40.2732,19247.5804
2018-10-08 13:25:00,43.52,43.59,43.52,43.57,21746.279529607666,40.2639,40.3287,40.2639,40.3102,21746.2795
2018-10-08 13:30:00,43.57,43.65,43.57,43.64,28612.758871890936,40.3102,40.3842,40.3102,40.3749,28612.7589
2018-10-08 13:35:00,43.64,43.66,43.59,43.59,18825.059839733585,40.3749,40.3934,40.3287,40.3287,18825.0598
2018-10-08 13:40:00,43.6,43.63,43.59,43.62,41071.9117494016,40.3379,40.3657,40.3287,40.3564,41071.9117
2018-10-08 13:45:00,43.62,43.62,43.51,43.56,32852.53408263087,40.3564,40.3564,40.2547,40.3009,32852.5341
2018-10-08 13:50:00,43.55,43.6,43.53,43.54,31970.02809865751,40.2917,40.3379,40.2732,40.2824,31970.0281
2018-10-08 13:55:00,43.54,43.55,43.47,43.5,40744.09407846811,40.2824,40.2917,40.2177,40.2454,40744.0941
2018-10-08 14:00:00,43.5,43.62,43.49,43.59,40750.33822458112,40.2454,40.3564,40.2362,40.3287,40750.3382
2018-10-08 14:05:00,43.6,43.7,43.59,43.67,58106.9830367364,40.3379,40.4305,40.3287,40.4027,58106.983
2018-10-08 14:10:00,43.67,43.69,43.62,43.62,47199.50046831096,40.4027,40.4212,40.3564,40.3564,47199.5005
2018-10-08 14:15:00,43.62,43.62,43.59,43.61,29291.28941617234,40.3564,40.3564,40.3287,40.3472,29291.2894
2018-10-08 14:20:00,43.61,43.62,43.56,43.6,38544.073264647726,40.3472,40.3564,40.3009,40.3379,38544.0733
2018-10-08 14:25:00,43.6,43.65,43.6,43.63,35786.242064730985,40.3379,40.3842,40.3379,40.3657,35786.2421
2018-10-08 14:30:00,43.64,43.77,43.64,43.72,49184.09824123218,40.3749,40.4952,40.3749,40.449,49184.0982
2018-10-08 14:35:00,43.72,43.74,43.7,43.72,59890.72744302217,40.449,40.4675,40.4305,40.449,59890.7274
2018-10-08 14:40:00,43.72,43.82,43.68,43.8,48572.17192215632,40.449,40.5415,40.412,40.523,48572.1719
2018-10-08 14:45:00,43.8,43.82,43.74,43.76,26695.80601519409,40.523,40.5415,40.4675,40.486,26695.806
2018-10-08 14:50:00,43.76,43.84,43.74,43.77,46098.44937038194,40.486,40.56,40.4675,40.4952,46098.4494
2018-10-08 14:55:00,43.77,43.83,43.74,43.78,35016.13071079197,40.4952,40.5507,40.4675,40.5045,35016.1307
2018-10-08 15:00:00,43.77,43.84,43.76,43.77,40944.94744510355,40.4952,40.56,40.486,40.4952,40944.9474
2018-10-08 15:05:00,43.78,43.79,43.73,43.75,37011.13539390155,40.5045,40.5137,40.4582,40.4767,37011.1354
2018-10-08 15:10:00,43.75,43.77,43.72,43.74,55312.72765116037,40.4767,40.4952,40.449,40.4675,55312.7277
2018-10-08 15:15:00,43.74,43.8,43.74,43.77,43661.15100426684,40.4675,40.523,40.4675,40.4952,43661.151
2018-10-08 15:20:00,43.78,43.79,43.74,43.74,29899.05297117286,40.5045,40.5137,40.4675,40.4675,29899.053
2018-10-08 15:25:00,43.75,43.77,43.71,43.73,58908.31512124051,40.4767,40.4952,40.4397,40.4582,58908.3151
2018-10-08 15:30:00,43.73,43.77,43.71,43.74,74492.6631283172,40.4582,40.4952,40.4397,40.4675,74492.6631
2018-10-08 15:35:00,43.74,43.77,43.7,43.7,67606.41065667603,40.4675,40.4952,40.4305,40.4305,67606.4107
2018-10-08 15:40:00,43.7,43.79,43.7,43.73,68318.2433135602,40.4305,40.5137,40.4305,40.4582,68318.2433
2018-10-08 15:45:00,43.73,43.84,43.73,43.83,99229.888646061,40.4582,40.56,40.4582,40.5507,99229.8886
2018-10-08 15:50:00,43.83,43.84,43.69,43.7,136987.19950046833,40.5507,40.56,40.4212,40.4305,136987.1995
2018-10-08 15:55:00,43.69,43.71,43.66,43.67,253587.26194192944,40.4212,40.4397,40.3934,40.4027,253587.2619
2018-10-09 09:30:00,43.76,43.95,43.56,43.58,130254.96929961495,40.486,40.6618,40.3009,40.3194,130254.9693
2018-10-09 09:35:00,43.59,43.77,43.18,43.35,67454.46976792591,40.3287,40.4952,39.9494,40.1066,67454.4698
2018-10-09 09:40:00,43.37,43.66,43.31,43.49,83111.66614632116,40.1251,40.3934,40.0696,40.2362,83111.6661
2018-10-09 09:45:00,43.43,43.45,43.27,43.41,42676.6573004475,40.1807,40.1992,40.0326,40.1622,42676.6573
2018-10-09 09:50:00,43.42,43.6,43.33,43.6,36457.48777188053,40.1714,40.3379,40.0881,40.3379,36457.4878
2018-10-09 09:55:00,43.6,43.85,43.58,43.79,52248.933291705696,40.3379,40.5692,40.3194,40.5137,52248.9333
2018-10-09 10:00:00,43.77,43.83,43.72,43.77,44503.07003850557,40.4952,40.5507,40.449,40.4952,44503.07
2018-10-09 10:05:00,43.76,43.87,43.71,43.74,74332.39671141638,40.486,40.5877,40.4397,40.4675,74332.3967
2018-10-09 10:10:00,43.74,43.79,43.62,43.66,78193.36039129982,40.4675,40.5137,40.3564,40.3934,78193.3604
2018-10-09 10:15:00,43.67,43.75,43.66,43.74,78674.1596420023,40.4027,40.4767,40.3934,40.4675,78674.1596
2018-10-09 10:20:00,43.74,43.82,43.71,43.8,77306.69164325112,40.4675,40.5415,40.4397,40.523,77306.6916
2018-10-09 10:25:00,43.81,43.97,43.81,43.88,73109.58476428349,40.5322,40.6803,40.5322,40.597,73109.5848
2018-10-09 10:30:00,43.88,44.02,43.87,43.89,75346.02976376314,40.597,40.7265,40.5877,40.6062,75346.0298
2018-10-09 10:35:00,43.89,43.98,43.8,43.83,65458.42439379748,40.6062,40.6895,40.523,40.5507,65458.4244
2018-10-09 10:40:00,43.84,43.89,43.79,43.82,39184.09824123218,40.56,40.6062,40.5137,40.5415,39184.0982
2018-10-09 10:45:00,43.82,43.92,43.77,43.8,38819.8563846394,40.5415,40.634,40.4952,40.523,38819.8564
2018-10-09 10:50:00,43.81,43.88,43.76,43.78,37636.59069622229,40.5322,40.597,40.486,40.5045,37636.5907
2018-10-09 10:55:00,43.78,43.82,43.61,43.62,42883.75481319596,40.5045,40.5415,40.3472,40.3564,42883.7548
2018-10-09 11:00:00,43.62,43.64,43.56,43.56,26766.573004474973,40.3564,40.3749,40.3009,40.3009,26766.573
2018-10-09 11:05:00,43.57,43.58,43.49,43.54,46357.58143407223,40.3102,40.3194,40.2362,40.2824,46357.5814
2018-10-09 11:10:00,43.55,43.66,43.55,43.61,128624.20647309817,40.2917,40.3934,40.2917,40.3472,128624.2065
2018-10-09 11:15:00,43.61,43.74,43.6,43.68,93807.88843792278,40.3472,40.4675,40.3379,40.412,93807.8884
2018-10-09 11:20:00,43.67,43.7,43.63,43.67,87676.13695493809,40.4027,40.4305,40.3657,40.4027,87676.137
2018-10-09 11:25:00,43.67,43.7,43.62,43.68,69816.83838068479,40.4027,40.4305,40.3564,40.412,69816.8384
2018-10-09 11:30:00,43.67,43.68,43.52,43.52,155963.15953793318,40.4027,40.412,40.2639,40.2639,155963.1595
2018-10-09 11:35:00,43.51,43.53,43.4,43.46,66414.81944010823,40.2547,40.2732,40.1529,40.2084,66414.8194
2018-10-09 11:40:00,43.44,43.46,43.38,43.39,18847.955042147987,40.1899,40.2084,40.1344,40.1436,18847.955
2018-10-09 11:45:00,43.4,43.46,43.33,43.41,37801.01987719847,40.1529,40.2084,40.0881,40.1622,37801.0199
2018-10-09 11:50:00,43.42,43.53,43.42,43.49,29670.10094702883,40.1714,40.2732,40.1714,40.2362,29670.1009
2018-10-09 11:55:00,43.49,43.49,43.38,43.38,35027.57831199917,40.2362,40.2362,40.1344,40.1344,35027.5783
2018-10-09 12:00:00,43.38,43.38,43.17,43.19,72970.1321677594,40.1344,40.1344,39.9401,39.9586,72970.1322
2018-10-09 12:05:00,43.19,43.28,43.15,43.15,27339.993755853888,39.9586,40.0419,39.9216,39.9216,27339.9938
2018-10-09 12:10:00,43.15,43.25,43.13,43.21,28747.008013320847,39.9216,40.0141,39.9031,39.9771,28747.008
2018-10-09 12:15:00,43.22,43.3,43.15,43.25,36494.95264855865,39.9864,40.0604,39.9216,40.0141,36494.9526
2018-10-09 12:20:00,43.25,43.25,43.07,43.07,21726.506400249767,40.0141,40.0141,39.8476,39.8476,21726.5064
2018-10-09 12:25:00,43.07,43.1,42.96,42.97,44068.06119263191,39.8476,39.8753,39.7458,39.7551,44068.0612
2018-10-09 12:30:00,42.97,43.0,42.92,42.99,31280.049953168906,39.7551,39.7828,39.7088,39.7736,31280.05
2018-10-09 12:35:00,42.97,43.05,42.85,42.9,56191.07087105839,39.7551,39.8291,39.6441,39.6903,56191.0709
2018-10-09 12:40:00,42.91,42.91,42.76,42.76,79830.36736392965,39.6996,39.6996,39.5608,39.5608,79830.3674
2018-10-09 12:45:00,42.74,42.81,42.63,42.8,64722.65584348008,39.5423,39.607,39.4405,39.5978,64722.6558
2018-10-09 12:50:00,42.8,42.83,42.76,42.78,40490.165469872,39.5978,39.6255,39.5608,39.5793,40490.1655
2018-10-09 12:55:00,42.78,42.88,42.78,42.88,19166.40649391196,39.5793,39.6718,39.5793,39.6718,19166.4065
2018-10-09 13:00:00,42.88,42.92,42.82,42.9,25154.54261629722,39.6718,39.7088,39.6163,39.6903,25154.5426
2018-10-09 13:05:00,42.9,42.99,42.88,42.95,26772.81715058799,39.6903,39.7736,39.6718,39.7366,26772.8172
2018-10-09 13:10:00,42.94,42.97,42.81,42.84,35680.09158080966,39.7273,39.7551,39.607,39.6348,35680.0916
2018-10-09 13:15:00,42.83,42.84,42.74,42.74,9348.527422208346,39.6255,39.6348,39.5423,39.5423,9348.5274
2018-10-09 13:20:00,42.73,42.88,42.7,42.86,17981.059423457176,39.533,39.6718,39.5053,39.6533,17981.0594
2018-10-09 13:25:00,42.86,42.86,42.8,42.8,17190.134249141433,39.6533,39.6533,39.5978,39.5978,17190.1342
2018-10-09 13:30:00,42.8,42.81,42.66,42.7,64234.57175564575,39.5978,39.607,39.4683,39.5053,64234.5718
2018-10-09 13:35:00,42.7,42.78,42.68,42.74,15094.182537204704,39.5053,39.5793,39.4868,39.5423,15094.1825
2018-10-09 13:40:00,42.75,42.78,42.67,42.78,18998.85523987928,39.5515,39.5793,39.4775,39.5793,18998.8552
2018-10-09 13:45:00,42.79,42.83,42.73,42.74,22324.90373608076,39.5885,39.6255,39.533,39.5423,22324.9037
2018-10-09 13:50:00,42.74,42.77,42.71,42.76,22819.2319700281,39.5423,39.57,39.5145,39.5608,22819.232
2018-10-09 13:55:00,42.77,42.85,42.77,42.79,15507.3368716828,39.57,39.6441,39.57,39.5885,15507.3369
2018-10-09 14:00:00,42.79,42.8,42.76,42.77,12474.763242793217,39.5885,39.5978,39.5608,39.57,12474.7632
2018-10-09 14:05:00,42.76,42.81,42.72,42.76,26706.212925382457,39.5608,39.607,39.5238,39.5608,26706.2129
2018-10-09 14:10:00,42.77,42.79,42.73,42.77,13804.766364866273,39.57,39.5885,39.533,39.57,13804.7664
2018-10-09 14:15:00,42.77,42.79,42.76,42.77,24788.219377666774,39.57,39.5885,39.5608,39.57,24788.2194
2018-10-09 14:20:00,42.77,42.86,42.76,42.83,17376.417941513166,39.57,39.6533,39.5608,39.6255,17376.4179
2018-10-09 14:25:00,42.83,42.86,42.8,42.85,23226.142158393173,39.6255,39.6533,39.5978,39.6441,23226.1422
2018-10-09 14:30:00,42.85,42.89,42.79,42.79,31879.487980018734,39.6441,39.6811,39.5885,39.5885,31879.488
2018-10-09 14:35:00,42.78,42.86,42.73,42.84,20847.12248933292,39.5793,39.6533,39.533,39.6348,20847.1225
2018-10-09 14:40:00,42.84,42.84,42.74,42.74,17309.813716307628,39.6348,39.6348,39.5423,39.5423,17309.8137
2018-10-09 14:45:00,42.74,42.8,42.74,42.77,26137.99562909772,39.5423,39.5978,39.5423,39.57,26137.9956
2018-10-09 14:50:00,42.76,42.81,42.73,42.8,35889.2704755958,39.5608,39.607,39.533,39.5978,35889.2705
2018-10-09 14:55:00,42.8,42.81,42.74,42.76,24956.811322718288,39.5978,39.607,39.5423,39.5608,24956.8113
2018-10-09 15:00:00,42.75,42.76,42.71,42.74,31907.58663752732,39.5515,39.5608,39.5145,39.5423,31907.5866
2018-10-09 15:05:00,42.75,42.83,42.74,42.83,25007.80518264128,39.5515,39.6255,39.5423,39.6255,25007.8052
2018-10-09 15:10:00,42.83,42.83,42.73,42.75,33075.24196066188,39.6255,39.6255,39.533,39.5515,33075.242
2018-10-09 15:15:00,42.75,42.79,42.68,42.69,57857.217192215634,39.5515,39.5885,39.4868,39.496,57857.2172
2018-10-09 15:20:00,42.69,42.69,42.61,42.61,38656.46789468207,39.496,39.496,39.422,39.422,38656.4679
2018-10-09 15:25:00,42.61,42.7,42.6,42.7,49343.32396711416,39.422,39.5053,39.4128,39.5053,49343.324
2018-10-09 15:30:00,42.69,42.7,42.61,42.68,63834.94640441253,39.496,39.5053,39.422,39.4868,63834.9464
2018-10-09 15:35:00,42.69,42.69,42.62,42.62,47634.50931418462,39.496,39.496,39.4313,39.4313,47634.5093
2018-10-09 15:40:00,42.62,42.66,42.58,42.59,53072.119887605375,39.4313,39.4683,39.3943,39.4035,53072.1199
2018-10-09 15:45:00,42.58,42.7,42.57,42.64,97291.08127796858,39.3943,39.5053,39.385,39.4498,97291.0813
2018-10-09 15:50:00,42.64,42.64,42.59,42.62,98321.36538661672,39.4498,39.4498,39.4035,39.4313,98321.3654
2018-10-09 15:55:00,42.62,42.64,42.56,42.59,261231.1374752836,39.4313,39.4498,39.3757,39.4035,261231.1375
2018-10-10 09:30:00,42.65,42.81,42.55,42.62,61743.15745655116,39.459,39.607,39.3665,39.4313,61743.1575
2018-10-10 09:35:00,42.59,42.88,42.55,42.88,44836.09116453325,39.4035,39.6718,39.3665,39.6718,44836.0912
2018-10-10 09:40:00,42.9,42.98,42.67,42.74,44849.62014777813,39.6903,39.7643,39.4775,39.5423,44849.6201
2018-10-10 09:45:00,42.71,42.87,42.7,42.73,46423.14496825893,39.5145,39.6626,39.5053,39.533,46423.145
2018-10-10 09:50:00,42.71,42.93,42.69,42.88,29932.35508377563,39.5145,39.7181,39.496,39.6718,29932.3551
2018-10-10 09:55:00,42.88,42.91,42.62,42.64,35361.640129045685,39.6718,39.6996,39.4313,39.4498,35361.6401
2018-10-10 10:00:00,42.64,42.72,42.54,42.66,36706.21292538245,39.4498,39.5238,39.3572,39.4683,36706.2129
2018-10-10 10:05:00,42.66,42.66,42.5,42.56,38292.22603808929,39.4683,39.4683,39.3202,39.3757,38292.226
2018-10-10 10:10:00,42.56,42.56,42.36,42.39,27011.13539390156,39.3757,39.3757,39.1907,39.2185,27011.1354
2018-10-10 10:15:00,42.37,42.43,42.26,42.4,43414.507232802585,39.2,39.2555,39.0982,39.2277,43414.5072
2018-10-10 10:20:00,42.43,42.45,42.33,42.39,29442.18961390364,39.2555,39.274,39.163,39.2185,29442.1896
2018-10-10 10:25:00,42.4,42.56,42.39,42.56,94479.13414507233,39.2277,39.3757,39.2185,39.3757,94479.1341
2018-10-10 10:30:00,42.52,42.65,42.52,42.58,36563.63825580185,39.3387,39.459,39.3387,39.3943,36563.6383
2018-10-10 10:35:00,42.58,42.7,42.57,42.63,30990.73784993236,39.3943,39.5053,39.385,39.4405,30990.7378
2018-10-10 10:40:00,42.63,42.65,42.53,42.57,28489.95733166823,39.4405,39.459,39.348,39.385,28489.9573
2018-10-10 10:45:00,42.57,42.66,42.56,42.66,83828.70225829951,39.385,39.4683,39.3757,39.4683,83828.7023
2018-10-10 10:50:00,42.67,42.73,42.6,42.6,36807.1599542096,39.4775,39.533,39.4128,39.4128,36807.16
2018-10-10 10:55:00,42.58,42.66,42.56,42.61,82974.29493183474,39.3943,39.4683,39.3757,39.422,82974.2949
2018-10-10 11:00:00,42.6,42.72,42.58,42.65,37381.62139660735,39.4128,39.5238,39.3943,39.459,37381.6214
2018-10-10 11:05:00,42.65,42.68,42.57,42.58,18668.956186908108,39.459,39.4868,39.385,39.3943,18668.9562
2018-10-10 11:10:00,42.58,42.59,42.54,42.55,31846.185867415967,39.3943,39.4035,39.3572,39.3665,31846.1859
2018-10-10 11:15:00,42.54,42.55,42.44,42.45,42958.68456655219,39.3572,39.3665,39.2647,39.274,42958.6846
2018-10-10 11:20:00,42.46,42.48,42.39,42.43,47420.1269643043,39.2832,39.3017,39.2185,39.2555,47420.127
2018-10-10 11:25:00,42.43,42.56,42.43,42.46,31424.706004787186,39.2555,39.3757,39.2555,39.2832,31424.706
2018-10-10 11:30:00,42.46,42.46,42.35,42.37,23093.974399000937,39.2832,39.2832,39.1815,39.2,23093.9744
2018-10-10 11:35:00,42.37,42.39,42.27,42.31,56513.685086897705,39.2,39.2185,39.1074,39.1445,56513.6851
2018-10-10 11:40:00,42.3,42.55,42.29,42.54,38259.96461650536,39.1352,39.3665,39.1259,39.3572,38259.9646
2018-10-10 11:45:00,42.53,42.69,42.5,42.68,39078.98844832969,39.348,39.496,39.3202,39.4868,39078.9884
2018-10-10 11:50:00,42.68,42.76,42.67,42.68,30178.998855239883,39.4868,39.5608,39.4775,39.4868,30178.9989
2018-10-10 11:55:00,42.67,42.92,42.66,42.85,48996.77385784161,39.4775,39.7088,39.4683,39.6441,48996.7739
2018-10-10 12:00:00,42.84,42.97,42.84,42.93,31625.559371422627,39.6348,39.7551,39.6348,39.7181,31625.5594
2018-10-10 12:05:00,42.94,43.08,42.9,43.05,36055.78103860964,39.7273,39.8568,39.6903,39.8291,36055.781
2018-10-10 12:10:00,43.04,43.09,42.99,43.05,36826.93308356749,39.8198,39.8661,39.7736,39.8291,36826.9331
2018-10-10 12:15:00,43.06,43.09,43.0,43.05,63689.24966177542,39.8383,39.8661,39.7828,39.8291,63689.2497
2018-10-10 12:20:00,43.05,43.06,42.88,43.02,46478.30159225726,39.8291,39.8383,39.6718,39.8013,46478.3016
2018-10-10 12:25:00,43.01,43.03,42.92,42.93,26868.560724320952,39.7921,39.8106,39.7088,39.7181,26868.5607
2018-10-10 12:30:00,42.93,42.94,42.88,42.91,18418.14965136851,39.7181,39.7273,39.6718,39.6996,18418.1497
2018-10-10 12:35:00,42.91,42.95,42.88,42.89,54394.83817254657,39.6996,39.7366,39.6718,39.6811,54394.8382
2018-10-10 12:40:00,42.89,42.92,42.85,42.88,58475.38765740452,39.6811,39.7088,39.6441,39.6718,58475.3877
2018-10-10 12:45:00,42.88,42.95,42.87,42.88,46041.21136434593,39.6718,39.7366,39.6626,39.6718,46041.2114
2018-10-10 12:50:00,42.88,42.98,42.85,42.85,30320.532833801644,39.6718,39.7643,39.6441,39.6441,30320.5328
2018-10-10 12:55:00,42.86,42.94,42.86,42.93,24591.52877510667,39.6533,39.7273,39.6533,39.7181,24591.5288
2018-10-10 13:00:00,42.96,42.99,42.87,42.88,87821.83369757519,39.7458,39.7736,39.6626,39.6718,87821.8337
2018-10-10 13:05:00,42.87,42.97,42.85,42.97,23617.441981475706,39.6626,39.7551,39.6441,39.7551,23617.442
2018-10-10 13:10:00,42.95,43.03,42.94,42.98,17268.186075554167,39.7366,39.8106,39.7273,39.7643,17268.1861
2018-10-10 13:15:00,42.98,43.05,42.93,43.03,26659.381829534814,39.7643,39.8291,39.7181,39.8106,26659.3818
2018-10-10 13:20:00,43.03,43.03,42.95,43.0,15418.878135081695,39.8106,39.8106,39.7366,39.7828,15418.8781
2018-10-10 13:25:00,42.99,42.99,42.93,42.94,15792.486210844,39.7736,39.7736,39.7181,39.7273,15792.4862
2018-10-10 13:30:00,42.93,43.01,42.88,43.01,35353.314600895,39.7181,39.7921,39.6718,39.7921,35353.3146
2018-10-10 13:35:00,43.02,43.05,42.97,43.03,22249.97398272453,39.8013,39.8291,39.7551,39.8106,22249.974
2018-10-10 13:40:00,43.04,43.06,42.95,43.01,33067.957123530025,39.8198,39.8383,39.7366,39.7921,33067.9571
2018-10-10 13:45:00,43.02,43.22,43.01,43.18,58295.3481111458,39.8013,39.9864,39.7921,39.9494,58295.3481
2018-10-10 13:50:00,43.17,43.19,43.13,43.17,31836.81964824644,39.9401,39.9586,39.9031,39.9401,31836.8196
2018-10-10 13:55:00,43.17,43.17,43.11,43.16,32500.780518264128,39.9401,39.9401,39.8846,39.9309,32500.7805
2018-10-10 14:00:00,43.16,43.18,43.06,43.07,51093.76626079717,39.9309,39.9494,39.8383,39.8476,51093.7663
2018-10-10 14:05:00,43.05,43.08,42.98,43.01,59042.564262670414,39.8291,39.8568,39.7643,39.7921,59042.5643
2018-10-10 14:10:00,43.02,43.08,42.87,42.88,55492.76719741909,39.8013,39.8568,39.6626,39.6718,55492.7672
2018-10-10 14:15:00,42.88,42.93,42.81,42.81,36154.64668539911,39.6718,39.7181,39.607,39.607,36154.6467
2018-10-10 14:20:00,42.82,42.82,42.71,42.78,43494.640441253,39.6163,39.6163,39.5145,39.5793,43494.6404
2018-10-10 14:25:00,42.78,42.8,42.69,42.79,32323.863045061924,39.5793,39.5978,39.496,39.5885,32323.863
2018-10-10 14:30:00,42.8,42.88,42.79,42.82,33664.27307732334,39.5978,39.6718,39.5885,39.6163,33664.2731
2018-10-10 14:35:00,42.83,42.86,42.69,42.71,61728.58778228744,39.6255,39.6533,39.496,39.5145,61728.5878
2018-10-10 14:40:00,42.71,42.71,42.62,42.64,65890.31116661463,39.5145,39.5145,39.4313,39.4498,65890.3112
2018-10-10 14:45:00,42.64,42.7,42.64,42.67,30622.33322926424,39.4498,39.5053,39.4498,39.4775,30622.3332
2018-10-10 14:50:00,42.66,42.79,42.65,42.76,28944.739306899784,39.4683,39.5885,39.459,39.5608,28944.7393
2018-10-10 14:55:00,42.75,42.88,42.71,42.83,93234.46768654388,39.5515,39.6718,39.5145,39.6255,93234.4677
2018-10-10 15:00:00,42.83,42.83,42.61,42.62,82528.87917577272,39.6255,39.6255,39.422,39.4313,82528.8792
2018-10-10 15:05:00,42.62,42.64,42.48,42.5,49947.965449058174,39.4313,39.4498,39.3017,39.3202,49947.9654
2018-10-10 15:10:00,42.49,42.5,42.36,42.4,55229.47236965346,39.311,39.3202,39.1907,39.2277,55229.4724
2018-10-10 15:15:00,42.4,42.48,42.38,42.4,63263.60703507129,39.2277,39.3017,39.2092,39.2277,63263.607
2018-10-10 15:20:00,42.39,42.55,42.39,42.53,50378.81153085649,39.2185,39.3665,39.2185,39.348,50378.8115
2018-10-10 15:25:00,42.54,42.55,42.42,42.51,45714.43438443127,39.3572,39.3665,39.2462,39.3295,45714.4344
2018-10-10 15:30:00,42.52,42.52,42.36,42.37,62703.71526693725,39.3387,39.3387,39.1907,39.2,62703.7153
2018-10-10 15:35:00,42.36,42.37,42.29,42.3,74979.70652513269,39.1907,39.2,39.1259,39.1352,74979.7065
2018-10-10 15:40:00,42.29,42.3,42.21,42.25,92489.33291705692,39.1259,39.1352,39.0519,39.0889,92489.3329
2018-10-10 15:45:00,42.25,42.36,42.15,42.33,143784.9932355084,39.0889,39.1907,38.9964,39.163,143784.9932
2018-10-10 15:50:00,42.32,42.33,42.09,42.1,123867.20782599646,39.1537,39.163,38.9409,38.9502,123867.2078
2018-10-10 15:55:00,42.1,42.11,41.99,42.02,277304.61026121344,38.9502,38.9594,38.8484,38.8761,277304.6103
2018-10-11 09:30:00,41.9,42.23,41.76,42.12,87343.1158289104,38.7651,39.0704,38.6356,38.9687,87343.1158
2018-10-11 09:35:00,42.15,42.25,41.97,41.98,43556.04121136435,38.9964,39.0889,38.8299,38.8391,43556.0412
2018-10-11 09:40:00,41.97,41.98,41.77,41.9,65808.09657612655,38.8299,38.8391,38.6449,38.7651,65808.0966
2018-10-11 09:45:00,41.87,42.05,41.81,42.02,82103.23654906859,38.7374,38.9039,38.6819,38.8761,82103.2365
2018-10-11 09:50:00,42.01,42.17,42.0,42.15,46701.00947028827,38.8669,39.0149,38.8576,38.9964,46701.0095
2018-10-11 09:55:00,42.13,42.31,42.04,42.24,84535.33146008951,38.9779,39.1445,38.8947,39.0797,84535.3315
2018-10-11 10:00:00,42.25,42.41,42.21,42.28,64432.30304922469,39.0889,39.237,39.0519,39.1167,64432.303
2018-10-11 10:05:00,42.3,42.52,42.3,42.35,55955.87470080134,39.1352,39.3387,39.1352,39.1815,55955.8747
2018-10-11 10:10:00,42.36,42.48,42.32,42.32,50106.15048392132,39.1907,39.3017,39.1537,39.1537,50106.1505
2018-10-11 10:15:00,42.31,42.32,42.17,42.27,59056.09324591529,39.1445,39.1537,39.0149,39.1074,59056.0932
2018-10-11 10:20:00,42.27,42.27,42.14,42.14,48149.65136850869,39.1074,39.1074,38.9872,38.9872,48149.6514
2018-10-11 10:25:00,42.14,42.2,42.07,42.12,43395.77479446353,38.9872,39.0427,38.9224,38.9687,43395.7748
2018-10-11 10:30:00,42.14,42.19,42.09,42.17,35083.77562701634,38.9872,39.0334,38.9409,39.0149,35083.7756
2018-10-11 10:35:00,42.18,42.25,42.12,42.13,28320.32469559788,39.0242,39.0889,38.9687,38.9779,28320.3247
2018-10-11 10:40:00,42.12,42.22,42.1,42.15,37995.62909772089,38.9687,39.0612,38.9502,38.9964,37995.6291
2018-10-11 10:45:00,42.12,42.15,42.04,42.08,48771.98459777293,38.9687,38.9964,38.8947,38.9317,48771.9846
2018-10-11 10:50:00,42.06,42.13,41.96,41.97,88324.48745967323,38.9132,38.9779,38.8206,38.8299,88324.4875
2018-10-11 10:55:00,41.97,42.04,41.95,41.97,43081.4861067749,38.8299,38.8947,38.8114,38.8299,43081.4861
2018-10-11 11:00:00,41.99,42.07,41.86,41.9,61614.11177021543,38.8484,38.9224,38.7281,38.7651,61614.1118
2018-10-11 11:05:00,41.91,41.97,41.83,41.91,80155.06296180665,38.7744,38.8299,38.7004,38.7744,80155.063
2018-10-11 11:10:00,41.9,41.91,41.76,41.76,60917.889478613804,38.7651,38.7744,38.6356,38.6356,60917.8895
2018-10-11 11:15:00,41.76,41.9,41.74,41.84,41649.49526485587,38.6356,38.7651,38.6171,38.7096,41649.4953
2018-10-11 11:20:00,41.84,42.02,41.83,41.96,34164.84545738371,38.7096,38.8761,38.7004,38.8206,34164.8455
2018-10-11 11:25:00,41.96,41.96,41.88,41.92,85468.83130398585,38.8206,38.8206,38.7466,38.7836,85468.8313
2018-10-11 11:30:00,41.93,42.07,41.88,42.05,88117.38994692477,38.7929,38.9224,38.7466,38.9039,88117.3899
2018-10-11 11:35:00,42.06,42.06,41.9,41.95,45955.87470080134,38.9132,38.9132,38.7651,38.8114,45955.8747
2018-10-11 11:40:00,41.96,42.06,41.96,42.03,29346.446040170675,38.8206,38.9132,38.8206,38.8854,29346.446
2018-10-11 11:45:00,42.04,42.3,42.0,42.27,85897.5960037465,38.8947,39.1352,38.8576,39.1074,85897.596
2018-10-11 11:50:00,42.27,42.42,42.21,42.42,60733.68716827974,39.1074,39.2462,39.0519,39.2462,60733.6872
2018-10-11 11:55:00,42.43,42.49,42.37,42.45,47287.95920491206,39.2555,39.311,39.2,39.274,47287.9592
2018-10-11 12:00:00,42.45,42.5,42.34,42.35,41851.38932251015,39.274,39.3202,39.1722,39.1815,41851.3893
2018-10-11 12:05:00,42.35,42.36,42.17,42.2,38055.98917681341,39.1815,39.1907,39.0149,39.0427,38055.9892
2018-10-11 12:10:00,42.21,42.31,42.17,42.27,56068.26933083568,39.0519,39.1445,39.0149,39.1074,56068.2693
2018-10-11 12:15:00,42.26,42.28,42.22,42.27,25100.426683317724,39.0982,39.1167,39.0612,39.1074,25100.4267
2018-10-11 12:20:00,42.27,42.37,42.27,42.34,36532.41752523676,39.1074,39.2,39.1074,39.1722,36532.4175
2018-10-11 12:25:00,42.34,42.4,42.31,42.33,87328.54615464668,39.1722,39.2277,39.1445,39.163,87328.5462
2018-10-11 12:30:00,42.32,42.34,42.18,42.2,21853.47070454782,39.1537,39.1722,39.0242,39.0427,21853.4707
2018-10-11 12:35:00,42.2,42.29,42.17,42.21,25578.10386096368,39.0427,39.1259,39.0149,39.0519,25578.1039
2018-10-11 12:40:00,42.21,42.22,42.15,42.18,25548.964512436258,39.0519,39.0612,38.9964,39.0242,25548.9645
2018-10-11 12:45:00,42.19,42.19,42.05,42.06,27141.22177125612,39.0334,39.0334,38.9039,38.9132,27141.2218
2018-10-11 12:50:00,42.07,42.1,42.04,42.06,21623.47798938495,38.9224,38.9502,38.8947,38.9132,21623.478
2018-10-11 12:55:00,42.05,42.08,41.97,41.99,69919.86679154959,38.9039,38.9317,38.8299,38.8484,69919.8668
2018-10-11 13:00:00,41.97,42.0,41.87,41.87,27986.26287855136,38.8299,38.8576,38.7374,38.7374,27986.2629
2018-10-11 13:05:00,41.88,42.06,41.88,42.06,39348.527422208346,38.7466,38.9132,38.7466,38.9132,39348.5274
2018-10-11 13:10:00,42.06,42.24,42.03,42.23,57425.33041939848,38.9132,39.0797,38.8854,39.0704,57425.3304
2018-10-11 13:15:00,42.25,42.29,42.19,42.26,51330.00312207306,39.0889,39.1259,39.0334,39.0982,51330.0031
2018-10-11 13:20:00,42.27,42.29,42.16,42.17,89310.0218545114,39.1074,39.1259,39.0057,39.0149,89310.0219
2018-10-11 13:25:00,42.17,42.19,42.12,42.17,52215.63117910293,39.0149,39.0334,38.9687,39.0149,52215.6312
2018-10-11 13:30:00,42.18,42.2,42.13,42.14,63468.62316578208,39.0242,39.0427,38.9779,38.9872,63468.6232
2018-10-11 13:35:00,42.14,42.22,42.11,42.22,43369.75751899261,38.9872,39.0612,38.9594,39.0612,43369.7575
2018-10-11 13:40:00,42.2,42.2,42.11,42.16,27908.21105213862,39.0427,39.0427,38.9594,39.0057,27908.2111
2018-10-11 13:45:00,42.15,42.26,42.15,42.2,41032.36549068582,38.9964,39.0982,38.9964,39.0427,41032.3655
2018-10-11 13:50:00,42.19,42.26,42.15,42.26,42072.01581850349,39.0334,39.0982,38.9964,39.0982,42072.0158
2018-10-11 13:55:00,42.25,42.36,42.23,42.36,71734.83192840047,39.0889,39.1907,39.0704,39.1907,71734.8319
2018-10-11 14:00:00,42.36,42.37,42.24,42.28,45714.43438443127,39.1907,39.2,39.0797,39.1167,45714.4344
2018-10-11 14:05:00,42.28,42.3,42.15,42.16,35160.786762410244,39.1167,39.1352,38.9964,39.0057,35160.7868
2018-10-11 14:10:00,42.15,42.15,42.05,42.09,41008.42959725258,38.9964,38.9964,38.9039,38.9409,41008.4296
2018-10-11 14:15:00,42.09,42.15,42.07,42.12,39743.99000936622,38.9409,38.9964,38.9224,38.9687,39743.99
2018-10-11 14:20:00,42.12,42.18,42.07,42.08,57628.2651680716,38.9687,39.0242,38.9224,38.9317,57628.2652
2018-10-11 14:25:00,42.08,42.09,42.02,42.02,31921.115620772194,38.9317,38.9409,38.8761,38.8761,31921.1156
2018-10-11 14:30:00,42.02,42.02,41.96,41.96,29115.41263398897,38.8761,38.8761,38.8206,38.8206,29115.4126
2018-10-11 14:35:00,41.95,41.95,41.88,41.91,50766.98928088251,38.8114,38.8114,38.7466,38.7744,50766.9893
2018-10-11 14:40:00,41.9,41.93,41.69,41.71,56902.90352794256,38.7651,38.7929,38.5708,38.5893,56902.9035
2018-10-11 14:45:00,41.69,41.85,41.53,41.76,65071.28733479031,38.5708,38.7189,38.4228,38.6356,65071.2873
2018-10-11 14:50:00,41.76,41.87,41.69,41.76,41689.04152357166,38.6356,38.7374,38.5708,38.6356,41689.0415
2018-10-11 14:55:00,41.74,41.82,41.66,41.8,56974.71120824228,38.6171,38.6911,38.5431,38.6726,56974.7112
2018-10-11 15:00:00,41.79,41.95,41.75,41.94,47129.77417004891,38.6634,38.8114,38.6264,38.8021,47129.7742
2018-10-11 15:05:00,41.95,41.96,41.8,41.83,55315.84972421688,38.8114,38.8206,38.6726,38.7004,55315.8497
2018-10-11 15:10:00,41.82,42.12,41.78,42.06,63486.3149131023,38.6911,38.9687,38.6541,38.9132,63486.3149
2018-10-11 15:15:00,42.05,42.36,42.04,42.36,76325.3200124883,38.9039,39.1907,38.8947,39.1907,76325.32
2018-10-11 15:20:00,42.36,42.36,42.17,42.24,62645.4365698824,39.1907,39.1907,39.0149,39.0797,62645.4366
2018-10-11 15:25:00,42.26,42.27,42.11,42.13,86628.16109896972,39.0982,39.1074,38.9594,38.9779,86628.1611
2018-10-11 15:30:00,42.13,42.16,42.06,42.06,98431.6786346134,38.9779,39.0057,38.9132,38.9132,98431.6786
2018-10-11 15:35:00,42.05,42.12,41.93,42.03,123422.83276095329,38.9039,38.9687,38.7929,38.8854,123422.8328
2018-10-11 15:40:00,42.02,42.02,41.86,41.87,131107.29524404206,38.8761,38.8761,38.7281,38.7374,131107.2952
2018-10-11 15:45:00,41.86,41.95,41.73,41.75,176632.32386304508,38.7281,38.8114,38.6078,38.6264,176632.3239
2018-10-11 15:50:00,41.75,41.88,41.72,41.81,156564.6789468207,38.6264,38.7466,38.5986,38.6819,156564.6789
2018-10-11 15:55:00,41.8,41.83,41.6,41.62,302099.07378499326,38.6726,38.7004,38.4876,38.5061,302099.0738
2018-10-12 09:30:00,42.22,42.27,41.59,41.62,105841.39868872931,39.0612,39.1074,38.4783,38.5061,105841.3987
2018-10-12 09:35:00,41.66,41.83,41.62,41.67,88076.80299719014,38.5431,38.7004,38.5061,38.5523,88076.803
2018-10-12 09:40:00,41.66,41.9,41.62,41.65,81032.36549068581,38.5431,38.7651,38.5061,38.5338,81032.3655
2018-10-12 09:45:00,41.62,41.76,41.43,41.47,47431.5745655115,38.5061,38.6356,38.3303,38.3673,47431.5746
2018-10-12 09:50:00,41.48,41.72,41.41,41.65,48897.90821105214,38.3766,38.5986,38.3118,38.5338,48897.9082
2018-10-12 09:55:00,41.65,41.96,41.65,41.96,33161.61931522531,38.5338,38.8206,38.5338,38.8206,33161.6193
2018-10-12 10:00:00,41.94,41.96,41.6,41.62,32520.553647622022,38.8021,38.8206,38.4876,38.5061,32520.5536
2018-10-12 10:05:00,41.61,41.61,41.39,41.44,53041.93984805911,38.4968,38.4968,38.2933,38.3395,53041.9398
2018-10-12 10:10:00,41.45,41.46,41.25,41.31,63181.39244458321,38.3488,38.358,38.1638,38.2193,63181.3924
2018-10-12 10:15:00,41.34,41.46,41.31,41.36,92459.15287751069,38.247,38.358,38.2193,38.2655,92459.1529
2018-10-12 10:20:00,41.38,41.74,41.37,41.65,51905.50525548965,38.284,38.6171,38.2748,38.5338,51905.5053
2018-10-12 10:25:00,41.63,41.72,41.62,41.65,25386.61671349776,38.5153,38.5986,38.5061,38.5338,25386.6167
2018-10-12 10:30:00,41.65,41.8,41.64,41.79,60779.47757310855,38.5338,38.6726,38.5246,38.6634,60779.4776
2018-10-12 10:35:00,41.79,41.91,41.77,41.86,42094.91102091789,38.6634,38.7744,38.6449,38.7281,42094.911
2018-10-12 10:40:00,41.88,41.92,41.83,41.91,43613.27921740036,38.7466,38.7836,38.7004,38.7744,43613.2792
2018-10-12 10:45:00,41.9,41.92,41.8,41.89,30626.49599333958,38.7651,38.7836,38.6726,38.7559,30626.496
2018-10-12 10:50:00,41.89,41.99,41.88,41.9,70925.17431574567,38.7559,38.8484,38.7466,38.7651,70925.1743
2018-10-12 10:55:00,41.9,41.91,41.83,41.88,97421.16765532314,38.7651,38.7744,38.7004,38.7466,97421.1677
2018-10-12 11:00:00,41.87,41.88,41.69,41.74,97699.03215735249,38.7374,38.7466,38.5708,38.6171,97699.0322
2018-10-12 11:05:00,41.74,41.87,41.71,41.87,76148.4025392861,38.6171,38.7374,38.5893,38.7374,76148.4025
2018-10-12 11:10:00,41.86,41.88,41.8,41.84,28307.83640337184,38.7281,38.7466,38.6726,38.7096,28307.8364
2018-10-12 11:15:00,41.84,41.85,41.65,41.65,37878.03101259237,38.7096,38.7189,38.5338,38.5338,37878.031
2018-10-12 11:20:00,41.65,41.71,41.64,41.65,64121.136434592576,38.5338,38.5893,38.5246,38.5338,64121.1364
2018-10-12 11:25:00,41.64,41.64,41.48,41.54,42386.30450619212,38.5246,38.5246,38.3766,38.4321,42386.3045
2018-10-12 11:30:00,41.53,41.59,41.46,41.5,54899.57331668228,38.4228,38.4783,38.358,38.3951,54899.5733
2018-10-12 11:35:00,41.49,41.62,41.46,41.61,30414.19502549693,38.3858,38.5061,38.358,38.4968,30414.195
2018-10-12 11:40:00,41.6,41.61,41.48,41.52,20805.49484857946,38.4876,38.4968,38.3766,38.4136,20805.4948
2018-10-12 11:45:00,41.51,41.58,41.46,41.56,31767.093349984392,38.4043,38.4691,38.358,38.4506,31767.0933
2018-10-12 11:50:00,41.56,41.66,41.56,41.59,26851.909668019565,38.4506,38.5431,38.4506,38.4783,26851.9097
2018-10-12 11:55:00,41.59,41.69,41.58,41.61,34966.17754188782,38.4783,38.5708,38.4691,38.4968,34966.1775
2018-10-12 12:00:00,41.6,41.61,41.51,41.53,19285.04527005932,38.4876,38.4968,38.4043,38.4228,19285.0453
2018-10-12 12:05:00,41.53,41.53,41.45,41.51,45170.15298157977,38.4228,38.4228,38.3488,38.4043,45170.153
2018-10-12 12:10:00,41.52,41.59,41.48,41.56,40824.22728691852,38.4136,38.4783,38.3766,38.4506,40824.2273
2018-10-12 12:15:00,41.55,41.55,41.41,41.42,30107.19117494016,38.4413,38.4413,38.3118,38.321,30107.1912
2018-10-12 12:20:00,41.41,41.52,41.4,41.5,45986.0547403476,38.3118,38.4136,38.3025,38.3951,45986.0547
2018-10-12 12:25:00,41.51,41.51,41.44,41.51,32526.79779373504,38.4043,38.4043,38.3395,38.4043,32526.7978
2018-10-12 12:30:00,41.51,41.54,41.43,41.43,79857.4253304194,38.4043,38.4321,38.3303,38.3303,79857.4253
2018-10-12 12:35:00,41.43,41.43,41.2,41.2,39639.92090748257,38.3303,38.3303,38.1175,38.1175,39639.9209
2018-10-12 12:40:00,41.2,41.25,41.16,41.16,70667.0829430742,38.1175,38.1638,38.0805,38.0805,70667.0829
2018-10-12 12:45:00,41.17,41.19,41.11,41.14,45478.19752315538,38.0897,38.1082,38.0342,38.062,45478.1975
2018-10-12 12:50:00,41.12,41.19,41.1,41.19,46226.45436569882,38.0435,38.1082,38.025,38.1082,46226.4544
2018-10-12 12:55:00,41.18,41.28,41.16,41.26,31672.39046727027,38.099,38.1915,38.0805,38.173,31672.3905
2018-10-12 13:00:00,41.25,41.29,41.17,41.29,37177.6459569154,38.1638,38.2008,38.0897,38.2008,37177.646
2018-10-12 13:05:00,41.3,41.39,41.24,41.37,27221.354979706528,38.21,38.2933,38.1545,38.2748,27221.355
2018-10-12 13:10:00,41.36,41.42,41.35,41.38,38459.77729212197,38.2655,38.321,38.2563,38.284,38459.7773
2018-10-12 13:15:00,41.39,41.4,41.27,41.29,16513.6850868977,38.2933,38.3025,38.1823,38.2008,16513.6851
2018-10-12 13:20:00,41.29,41.43,41.28,41.41,50893.95358518056,38.2008,38.3303,38.1915,38.3118,50893.9536
2018-10-12 13:25:00,41.42,41.43,41.34,41.37,39862.62878551358,38.321,38.3303,38.247,38.2748,39862.6288
2018-10-12 13:30:00,41.36,41.36,41.31,41.33,26387.761473618484,38.2655,38.2655,38.2193,38.2378,26387.7615
2018-10-12 13:35:00,41.33,41.39,41.25,41.37,33435.32105317932,38.2378,38.2933,38.1638,38.2748,33435.3211
2018-10-12 13:40:00,41.38,41.45,41.33,41.44,17004.89124778853,38.284,38.3488,38.2378,38.3395,17004.8912
2018-10-12 13:45:00,41.44,41.58,41.43,41.55,23205.328338016443,38.3395,38.4691,38.3303,38.4413,23205.3283
2018-10-12 13:50:00,41.55,41.55,41.46,41.53,21555.83307316058,38.4413,38.4413,38.358,38.4228,21555.8331
2018-10-12 13:55:00,41.52,41.54,41.4,41.4,290992.81923197006,38.4136,38.4321,38.3025,38.3025,290992.8192
2018-10-12 14:00:00,41.41,41.41,41.27,41.3,272156.31179102923,38.3118,38.3118,38.1823,38.21,272156.3118
2018-10-12 14:05:00,41.3,41.35,41.16,41.18,71686.96014153399,38.21,38.2563,38.0805,38.099,71686.9601
2018-10-12 14:10:00,41.19,41.19,41.04,41.05,44155.479238214175,38.1082,38.1082,37.9695,37.9787,44155.4792
2018-10-12 14:15:00,41.04,41.16,41.02,41.16,35940.26433551878,37.9695,38.0805,37.951,38.0805,35940.2643
2018-10-12 14:20:00,41.17,41.19,41.1,41.13,42076.17858257883,38.0897,38.1082,38.025,38.0527,42076.1786
2018-10-12 14:25:00,41.12,41.23,41.1,41.23,67075.65823706942,38.0435,38.1453,38.025,38.1453,67075.6582
2018-10-12 14:30:00,41.21,41.21,41.12,41.13,48948.90207097513,38.1268,38.1268,38.0435,38.0527,48948.9021
2018-10-12 14:35:00,41.14,41.16,41.11,41.16,55376.2098033094,38.062,38.0805,38.0342,38.0805,55376.2098
2018-10-12 14:40:00,41.16,41.17,41.08,41.15,90502.65376209804,38.0805,38.0897,38.0065,38.0712,90502.6538
2018-10-12 14:45:00,41.16,41.26,41.15,41.22,48981.16349255906,38.0805,38.173,38.0712,38.136,48981.1635
2018-10-12 14:50:00,41.22,41.33,41.21,41.33,48903.11166614632,38.136,38.2378,38.1268,38.2378,48903.1117
2018-10-12 14:55:00,41.32,41.33,41.23,41.24,65929.85742533043,38.2285,38.2378,38.1453,38.1545,65929.8574
2018-10-12 15:00:00,41.25,41.29,41.21,41.24,55303.361431990845,38.1638,38.2008,38.1268,38.1545,55303.3614
2018-10-12 15:05:00,41.25,41.34,41.25,41.28,63636.17441981476,38.1638,38.247,38.1638,38.1915,63636.1744
2018-10-12 15:10:00,41.28,41.39,41.24,41.36,579861.5880944948,38.1915,38.2933,38.1545,38.2655,579861.5881
2018-10-12 15:15:00,41.36,41.36,41.29,41.31,31844.10448537829,38.2655,38.2655,38.2008,38.2193,31844.1045
2018-10-12 15:20:00,41.32,41.38,41.31,41.35,23891.143719429703,38.2285,38.284,38.2193,38.2563,23891.1437
2018-10-12 15:25:00,41.36,41.48,41.35,41.44,24025.39286085961,38.2655,38.3766,38.2563,38.3395,24025.3929
2018-10-12 15:30:00,41.45,41.46,41.39,41.46,35989.176813404105,38.3488,38.358,38.2933,38.358,35989.1768
2018-10-12 15:35:00,41.44,41.44,41.33,41.35,37180.76802997191,38.3395,38.3395,38.2378,38.2563,37180.768
2018-10-12 15:40:00,41.35,41.41,41.32,41.41,44939.11957539807,38.2563,38.3118,38.2285,38.3118,44939.1196
2018-10-12 15:45:00,41.42,41.46,41.39,41.44,93541.47153710065,38.321,38.358,38.2933,38.3395,93541.4715
2018-10-12 15:50:00,41.44,41.53,41.44,41.48,158993.6517847851,38.3395,38.4228,38.3395,38.3766,158993.6518
2018-10-12 15:55:00,41.49,41.56,41.42,41.46,287883.23446768656,38.3858,38.4506,38.321,38.358,287883.2345
2018-10-15 09:30:00,41.29,41.53,41.27,41.45,53453.012800499535,38.2008,38.4228,38.1823,38.3488,53453.0128
2018-10-15 09:35:00,41.44,41.73,41.39,41.73,29237.17348319284,38.3395,38.6078,38.2933,38.6078,29237.1735
2018-10-15 09:40:00,41.74,41.74,41.41,41.57,16218.128837548133,38.6171,38.6171,38.3118,38.4598,16218.1288
2018-10-15 09:45:00,41.56,41.58,41.45,41.5,15592.673535227392,38.4506,38.4691,38.3488,38.3951,15592.6735
2018-10-15 09:50:00,41.52,41.6,41.49,41.51,10926.215006764493,38.4136,38.4876,38.3858,38.4043,10926.215
2018-10-15 09:55:00,41.47,41.49,41.24,41.27,33214.694557185976,38.3673,38.3858,38.1545,38.1823,33214.6946
2018-10-15 10:00:00,41.27,41.29,41.19,41.19,17841.606826933086,38.1823,38.2008,38.1082,38.1082,17841.6068
2018-10-15 10:05:00,41.22,41.23,41.09,41.12,22434.1762930586,38.136,38.1453,38.0157,38.0435,22434.1763
2018-10-15 10:10:00,41.14,41.19,41.11,41.15,16254.55302320741,38.062,38.1082,38.0342,38.0712,16254.553
2018-10-15 10:15:00,41.16,41.2,41.16,41.16,18067.43677802061,38.0805,38.1175,38.0805,38.0805,18067.4368
2018-10-15 10:20:00,41.16,41.3,41.16,41.27,33563.3260484962,38.0805,38.21,38.0805,38.1823,33563.326
2018-10-15 10:25:00,41.28,41.35,41.22,41.35,34400.04162764076,38.1915,38.2563,38.136,38.2563,34400.0416
2018-10-15 10:30:00,41.34,41.38,41.29,41.38,51001.144760120726,38.247,38.284,38.2008,38.284,51001.1448
2018-10-15 10:35:00,41.37,41.41,41.33,41.34,30815.901758767825,38.2748,38.3118,38.2378,38.247,30815.9018
2018-10-15 10:40:00,41.34,41.35,41.3,41.3,21178.06223332293,38.247,38.2563,38.21,38.21,21178.0622
2018-10-15 10:45:00,41.31,41.39,41.3,41.32,22215.63117910293,38.2193,38.2933,38.21,38.2285,22215.6312
2018-10-15 10:50:00,41.31,41.35,41.22,41.25,123584.13986887294,38.2193,38.2563,38.136,38.1638,123584.1399
2018-10-15 10:55:00,41.23,41.34,41.21,41.29,57476.324279321474,38.1453,38.247,38.1268,38.2008,57476.3243
2018-10-15 11:00:00,41.3,41.41,41.29,41.4,38065.35539598294,38.21,38.3118,38.2008,38.3025,38065.3554
2018-10-15 11:05:00,41.41,41.41,41.18,41.19,58654.3865126444,38.3118,38.3118,38.099,38.1082,58654.3865
2018-10-15 11:10:00,41.2,41.2,41.09,41.16,25983.97335830992,38.1175,38.1175,38.0157,38.0805,25983.9734
2018-10-15 11:15:00,41.16,41.29,41.15,41.25,19870.954313664275,38.0805,38.2008,38.0712,38.1638,19870.9543
2018-10-15 11:20:00,41.25,41.35,41.25,41.33,18793.83910916849,38.1638,38.2563,38.1638,38.2378,18793.8391
2018-10-15 11:25:00,41.32,41.4,41.31,41.35,25713.39369341243,38.2285,38.3025,38.2193,38.2563,25713.3937
2018-10-15 11:30:00,41.36,41.39,41.27,41.29,25142.054324071185,38.2655,38.2933,38.1823,38.2008,25142.0543
2018-10-15 11:35:00,41.3,41.4,41.28,41.39,20750.338224581123,38.21,38.3025,38.1915,38.2933,20750.3382
2018-10-15 11:40:00,41.39,41.44,41.38,41.44,17262.982620459985,38.2933,38.3395,38.284,38.3395,17262.9826
2018-10-15 11:45:00,41.45,41.46,41.35,41.36,12769.278801123946,38.3488,38.358,38.2563,38.2655,12769.2788
2018-10-15 11:50:00,41.37,41.4,41.32,41.33,17638.672078259966,38.2748,38.3025,38.2285,38.2378,17638.6721
2018-10-15 11:55:00,41.34,41.36,41.31,41.33,21113.539390155063,38.247,38.2655,38.2193,38.2378,21113.5394
2018-10-15 12:00:00,41.32,41.33,41.28,41.32,34746.59173691331,38.2285,38.2378,38.1915,38.2285,34746.5917
2018-10-15 12:05:00,41.32,41.42,41.31,41.42,30205.016130710792,38.2285,38.321,38.2193,38.321,30205.0161
2018-10-15 12:10:00,41.43,41.48,41.41,41.45,25698.82401914872,38.3303,38.3766,38.3118,38.3488,25698.824
2018-10-15 12:15:00,41.45,41.48,41.43,41.45,18471.22489332917,38.3488,38.3766,38.3303,38.3488,18471.2249
2018-10-15 12:20:00,41.45,41.47,41.43,41.47,16021.438234988032,38.3488,38.3673,38.3303,38.3673,16021.4382
2018-10-15 12:25:00,41.48,41.59,41.47,41.57,27446.14423977521,38.3766,38.4783,38.3673,38.4598,27446.1442
2018-10-15 12:30:00,41.58,41.64,41.54,41.56,14453.116869601416,38.4691,38.5246,38.4321,38.4506,14453.1169
2018-10-15 12:35:00,41.56,41.56,41.52,41.54,10429.805390779478,38.4506,38.4506,38.4136,38.4321,10429.8054
2018-10-15 12:40:00,41.53,41.55,41.51,41.54,9119.575398064317,38.4228,38.4413,38.4043,38.4321,9119.5754
2018-10-15 12:45:00,41.55,41.69,41.55,41.66,21541.26339889687,38.4413,38.5708,38.4413,38.5431,21541.2634
2018-10-15 12:50:00,41.68,41.68,41.63,41.63,15152.461234259548,38.5616,38.5616,38.5153,38.5153,15152.4612
2018-10-15 12:55:00,41.63,41.66,41.63,41.65,8971.797273389531,38.5153,38.5431,38.5153,38.5338,8971.7973
2018-10-15 13:00:00,41.65,41.7,41.64,41.67,15316.890415235715,38.5338,38.5801,38.5246,38.5523,15316.8904
2018-10-15 13:05:00,41.66,41.69,41.66,41.66,8011.239463003435,38.5431,38.5708,38.5431,38.5431,8011.2395
2018-10-15 13:10:00,41.66,41.67,41.65,41.65,11549.58892704756,38.5431,38.5523,38.5338,38.5338,11549.5889
2018-10-15 13:15:00,41.65,41.65,41.57,41.62,11725.46570923093,38.5338,38.5338,38.4598,38.5061,11725.4657
2018-10-15 13:20:00,41.62,41.62,41.51,41.53,13095.015090019771,38.5061,38.5061,38.4043,38.4228,13095.0151
2018-10-15 13:25:00,41.52,41.55,41.49,41.53,12216.67187012176,38.4136,38.4413,38.3858,38.4228,12216.6719
2018-10-15 13:30:00,41.53,41.66,41.53,41.64,14617.546050577585,38.4228,38.5431,38.4228,38.5246,14617.5461
2018-10-15 13:35:00,41.63,41.65,41.61,41.64,8638.776147361848,38.5153,38.5338,38.4968,38.5246,8638.7761
2018-10-15 13:40:00,41.64,41.69,41.63,41.67,25752.93995212821,38.5246,38.5708,38.5153,38.5523,25752.94
2018-10-15 13:45:00,41.68,41.74,41.67,41.71,16573.00447497138,38.5616,38.6171,38.5523,38.5893,16573.0045
2018-10-15 13:50:00,41.7,41.71,41.64,41.65,6192.11156207722,38.5801,38.5893,38.5246,38.5338,6192.1116
2018-10-15 13:55:00,41.65,41.73,41.65,41.72,11231.137475283587,38.5338,38.6078,38.5338,38.5986,11231.1375
2018-10-15 14:00:00,41.72,41.73,41.64,41.66,19627.43261525653,38.5986,38.6078,38.5246,38.5431,19627.4326
2018-10-15 14:05:00,41.66,41.71,41.63,41.7,16785.30544281403,38.5431,38.5893,38.5153,38.5801,16785.3054
2018-10-15 14:10:00,41.71,41.73,41.67,41.69,26126.54802789052,38.5893,38.6078,38.5523,38.5708,26126.548
2018-10-15 14:15:00,41.66,41.66,41.64,41.65,14466.64585284629,38.5431,38.5431,38.5246,38.5338,14466.6459
2018-10-15 14:20:00,41.65,41.66,41.63,41.65,17113.12311374753,38.5338,38.5431,38.5153,38.5338,17113.1231
2018-10-15 14:25:00,41.64,41.65,41.52,41.52,16907.066292017902,38.5246,38.5338,38.4136,38.4136,16907.0663
2018-10-15 14:30:00,41.52,41.53,41.49,41.52,21003.2261421584,38.4136,38.4228,38.3858,38.4136,21003.2261
2018-10-15 14:35:00,41.53,41.57,41.49,41.56,23086.689561869083,38.4228,38.4598,38.3858,38.4506,23086.6896
2018-10-15 14:40:00,41.57,41.62,41.57,41.6,41289.41617233844,38.4598,38.5061,38.4598,38.4876,41289.4162
2018-10-15 14:45:00,41.6,41.6,41.52,41.55,30710.791965865337,38.4876,38.4876,38.4136,38.4413,30710.792
2018-10-15 14:50:00,41.55,41.61,41.55,41.55,29568.11322718285,38.4413,38.4968,38.4413,38.4413,29568.1132
2018-10-15 14:55:00,41.56,41.6,41.54,41.6,40830.47143303153,38.4506,38.4876,38.4321,38.4876,40830.4714
2018-10-15 15:00:00,41.6,41.62,41.55,41.61,39825.16390883547,38.4876,38.5061,38.4413,38.4968,39825.1639
2018-10-15 15:05:00,41.62,41.63,41.53,41.53,59486.9393277136,38.5061,38.5153,38.4228,38.4228,59486.9393
2018-10-15 15:10:00,41.53,41.58,41.47,41.54,60278.90519304819,38.4228,38.4691,38.3673,38.4321,60278.9052
2018-10-15 15:15:00,41.54,41.57,41.52,41.55,38167.34311582891,38.4321,38.4598,38.4136,38.4413,38167.3431
2018-10-15 15:20:00,41.54,41.57,41.51,41.54,37231.76188989489,38.4321,38.4598,38.4043,38.4321,37231.7619
2018-10-15 15:25:00,41.54,41.6,41.49,41.49,144682.06889374545,38.4321,38.4876,38.3858,38.3858,144682.0689
2018-10-15 15:30:00,41.49,41.52,41.45,41.47,93461.33832865024,38.3858,38.4136,38.3488,38.3673,93461.3383
2018-10-15 15:35:00,41.46,41.51,41.45,41.46,33597.66885211781,38.358,38.4043,38.3488,38.358,33597.6689
2018-10-15 15:40:00,41.46,41.54,41.43,41.52,63711.10417317099,38.358,38.4321,38.3303,38.4136,63711.1042
2018-10-15 15:45:00,41.51,41.56,41.47,41.54,86903.94421896139,38.4043,38.4506,38.3673,38.4321,86903.9442
2018-10-15 15:50:00,41.54,41.54,41.43,41.46,85982.93266729108,38.4321,38.4321,38.3303,38.358,85982.9327
2018-10-15 15:55:00,41.45,41.46,41.37,41.37,202106.3586221251,38.3488,38.358,38.2748,38.2748,202106.3586
2018-10-16 09:30:00,41.7,41.79,41.55,41.71,49330.83567488813,38.5801,38.6634,38.4413,38.5893,49330.8357
2018-10-16 09:35:00,41.69,41.77,41.57,41.76,41930.48183994173,38.5708,38.6449,38.4598,38.6356,41930.4818
2018-10-16 09:40:00,41.76,41.76,41.56,41.62,36242.06473098137,38.6356,38.6356,38.4506,38.5061,36242.0647
2018-10-16 09:45:00,41.65,41.66,41.55,41.58,70549.48485794567,38.5338,38.5431,38.4413,38.4691,70549.4849
2018-10-16 09:50:00,41.58,41.68,41.54,41.57,118665.8341138516,38.4691,38.5616,38.4321,38.4598,118665.8341
2018-10-16 09:55:00,41.56,41.61,41.47,41.49,45602.03975439692,38.4506,38.4968,38.3673,38.3858,45602.0398
2018-10-16 10:00:00,41.51,41.9,41.49,41.7,176795.7123530024,38.4043,38.7651,38.3858,38.5801,176795.7124
2018-10-16 10:05:00,41.7,41.99,41.68,41.99,225995.4209595172,38.5801,38.8484,38.5616,38.8484,225995.421
2018-10-16 10:10:00,41.98,42.2,41.91,42.08,161981.4756998647,38.8391,39.0427,38.7744,38.9317,161981.4757
2018-10-16 10:15:00,42.09,42.25,42.09,42.22,71875.32521594339,38.9409,39.0889,38.9409,39.0612,71875.3252
2018-10-16 10:20:00,42.21,42.31,42.18,42.22,40617.129774170055,39.0519,39.1445,39.0242,39.0612,40617.1298
2018-10-16 10:25:00,42.21,42.32,42.21,42.3,44541.57560620252,39.0519,39.1537,39.0519,39.1352,44541.5756
2018-10-16 10:30:00,42.3,42.48,42.28,42.38,76005.82786970549,39.1352,39.3017,39.1167,39.2092,76005.8279
2018-10-16 10:35:00,42.38,42.48,42.3,42.4,71494.43230304922,39.2092,39.3017,39.1352,39.2277,71494.4323
2018-10-16 10:40:00,42.41,42.46,42.35,42.4,87320.220626496,39.237,39.2832,39.1815,39.2277,87320.2206
2018-10-16 10:45:00,42.39,42.59,42.38,42.54,150691.01883650746,39.2185,39.4035,39.2092,39.3572,150691.0188
2018-10-16 10:50:00,42.56,42.56,42.33,42.35,88318.2433135602,39.3757,39.3757,39.163,39.1815,88318.2433
2018-10-16 10:55:00,42.35,42.37,42.27,42.31,57679.259027994594,39.1815,39.2,39.1074,39.1445,57679.259
2018-10-16 11:00:00,42.3,42.32,42.19,42.23,90104.06910188364,39.1352,39.1537,39.0334,39.0704,90104.0691
2018-10-16 11:05:00,42.23,42.31,42.19,42.28,47528.3588302633,39.0704,39.1445,39.0334,39.1167,47528.3588
2018-10-16 11:10:00,42.28,42.35,42.27,42.32,157911.33312519515,39.1167,39.1815,39.1074,39.1537,157911.3331
2018-10-16 11:15:00,42.33,42.36,42.26,42.36,50958.476428348426,39.163,39.1907,39.0982,39.1907,50958.4764
2018-10-16 11:20:00,42.36,42.36,42.25,42.28,32180.247684462483,39.1907,39.1907,39.0889,39.1167,32180.2477
2018-10-16 11:25:00,42.28,42.38,42.22,42.37,25964.200228952024,39.1167,39.2092,39.0612,39.2,25964.2002
2018-10-16 11:30:00,42.36,42.39,42.32,42.39,30969.924029555623,39.1907,39.2185,39.1537,39.2185,30969.924
2018-10-16 11:35:00,42.39,42.41,42.31,42.31,35594.75491726507,39.2185,39.237,39.1445,39.1445,35594.7549
2018-10-16 11:40:00,42.32,42.33,42.21,42.26,47068.37339993756,39.1537,39.163,39.0519,39.0982,47068.3734
2018-10-16 11:45:00,42.27,42.27,42.21,42.21,27303.56957019461,39.1074,39.1074,39.0519,39.0519,27303.5696
2018-10-16 11:50:00,42.22,42.25,42.19,42.22,30062.44146113019,39.0612,39.0889,39.0334,39.0612,30062.4415
2018-10-16 11:55:00,42.22,42.27,42.21,42.26,48946.820688937456,39.0612,39.1074,39.0519,39.0982,48946.8207
2018-10-16 12:00:00,42.26,42.28,42.25,42.25,15028.619003018004,39.0982,39.1167,39.0889,39.0889,15028.619
2018-10-16 12:05:00,42.26,42.29,42.23,42.27,21165.57394109689,39.0982,39.1259,39.0704,39.1074,21165.5739
2018-10-16 12:10:00,42.28,42.28,42.22,42.28,36762.41024039963,39.1167,39.1167,39.0612,39.1167,36762.4102
2018-10-16 12:15:00,42.28,42.3,42.21,42.22,33393.693412425855,39.1167,39.1352,39.0519,39.0612,33393.6934
2018-10-16 12:20:00,42.22,42.23,42.2,42.22,11880.52867103757,39.0612,39.0704,39.0427,39.0612,11880.5287
2018-10-16 12:25:00,42.21,42.25,42.21,42.25,11912.7900926215,39.0519,39.0889,39.0519,39.0889,11912.7901
2018-10-16 12:30:00,42.25,42.28,42.19,42.19,52389.42657924863,39.0889,39.1167,39.0334,39.0334,52389.4266
2018-10-16 12:35:00,42.2,42.23,42.2,42.21,22416.48454573837,39.0427,39.0704,39.0427,39.0519,22416.4845
2018-10-16 12:40:00,42.21,42.22,42.13,42.13,50377.770839837656,39.0519,39.0612,38.9779,38.9779,50377.7708
2018-10-16 12:45:00,42.13,42.15,42.08,42.12,35382.453949422415,38.9779,38.9964,38.9317,38.9687,35382.4539
2018-10-16 12:50:00,42.11,42.15,42.1,42.14,21038.60963679884,38.9594,38.9964,38.9502,38.9872,21038.6096
2018-10-16 12:55:00,42.14,42.15,42.09,42.15,24733.06275366844,38.9872,38.9964,38.9409,38.9964,24733.0628
2018-10-16 13:00:00,42.15,42.22,42.15,42.21,42928.504527005935,38.9964,39.0612,38.9964,39.0519,42928.5045
2018-10-16 13:05:00,42.21,42.21,42.13,42.15,64061.81704651889,39.0519,39.0519,38.9779,38.9964,64061.817
2018-10-16 13:10:00,42.15,42.18,42.09,42.17,55113.9556665626,38.9964,39.0242,38.9409,39.0149,55113.9557
2018-10-16 13:15:00,42.17,42.18,42.12,42.18,61380.996981996046,39.0149,39.0242,38.9687,39.0242,61380.997
2018-10-16 13:20:00,42.18,42.31,42.17,42.26,48399.417213029454,39.0242,39.1445,39.0149,39.0982,48399.4172
2018-10-16 13:25:00,42.26,42.28,42.22,42.25,31727.547091268603,39.0982,39.1167,39.0612,39.0889,31727.5471
2018-10-16 13:30:00,42.25,42.26,42.2,42.21,23354.147153710062,39.0889,39.0982,39.0427,39.0519,23354.1472
2018-10-16 13:35:00,42.21,42.27,42.2,42.26,12859.818919762723,39.0519,39.1074,39.0427,39.0982,12859.8189
2018-10-16 13:40:00,42.26,42.3,42.25,42.27,28396.295139972943,39.0982,39.1352,39.0889,39.1074,28396.2951
2018-10-16 13:45:00,42.28,42.34,42.28,42.31,21410.13633052347,39.1167,39.1722,39.1167,39.1445,21410.1363
2018-10-16 13:50:00,42.3,42.33,42.27,42.3,23842.23124154439,39.1352,39.163,39.1074,39.1352,23842.2312
2018-10-16 13:55:00,42.3,42.4,42.28,42.39,38063.27401394527,39.1352,39.2277,39.1167,39.2185,38063.274
2018-10-16 14:00:00,42.39,42.4,42.36,42.39,21541.26339889687,39.2185,39.2277,39.1907,39.2185,21541.2634
2018-10-16 14:05:00,42.39,42.4,42.34,42.4,23200.12488292226,39.2185,39.2277,39.1722,39.2277,23200.1249
2018-10-16 14:10:00,42.4,42.41,42.32,42.35,22837.96440836716,39.2277,39.237,39.1537,39.1815,22837.9644
2018-10-16 14:15:00,42.35,42.36,42.27,42.34,46954.93807888439,39.1815,39.1907,39.1074,39.1722,46954.9381
2018-10-16 14:20:00,42.35,42.39,42.32,42.36,39670.100947028826,39.1815,39.2185,39.1537,39.1907,39670.1009
2018-10-16 14:25:00,42.36,42.42,42.36,42.4,26711.41638047664,39.1907,39.2462,39.1907,39.2277,26711.4164
2018-10-16 14:30:00,42.41,42.44,42.39,42.42,24029.55562493496,39.237,39.2647,39.2185,39.2462,24029.5556
2018-10-16 14:35:00,42.42,42.42,42.39,42.41,24044.12529919867,39.2462,39.2462,39.2185,39.237,24044.1253
2018-10-16 14:40:00,42.4,42.45,42.39,42.43,59383.91091684879,39.2277,39.274,39.2185,39.2555,59383.9109
2018-10-16 14:45:00,42.43,42.43,42.35,42.37,25513.58101779582,39.2555,39.2555,39.1815,39.2,25513.581
2018-10-16 14:50:00,42.36,42.37,42.3,42.36,26293.05859090436,39.1907,39.2,39.1352,39.1907,26293.0586
2018-10-16 14:55:00,42.36,42.36,42.28,42.32,69495.2648558643,39.1907,39.1907,39.1167,39.1537,69495.2649
2018-10-16 15:00:00,42.32,42.33,42.17,42.19,76390.883546675,39.1537,39.163,39.0149,39.0334,76390.8835
2018-10-16 15:05:00,42.2,42.24,42.18,42.23,20861.69216359663,39.0427,39.0797,39.0242,39.0704,20861.6922
2018-10-16 15:10:00,42.22,42.28,42.19,42.27,28637.735456343013,39.0612,39.1167,39.0334,39.1074,28637.7355
2018-10-16 15:15:00,42.28,42.29,42.24,42.28,20193.56852950359,39.1167,39.1259,39.0797,39.1167,20193.5685
2018-10-16 15:20:00,42.28,42.29,42.23,42.23,29210.11551670309,39.1167,39.1259,39.0704,39.0704,29210.1155
2018-10-16 15:25:00,42.23,42.25,42.21,42.22,28724.112810906445,39.0704,39.0889,39.0519,39.0612,28724.1128
2018-10-16 15:30:00,42.21,42.24,42.18,42.24,46435.63326048497,39.0519,39.0797,39.0242,39.0797,46435.6333
2018-10-16 15:35:00,42.24,42.32,42.24,42.32,42486.210844000416,39.0797,39.1537,39.0797,39.1537,42486.2108
2018-10-16 15:40:00,42.33,42.37,42.32,42.35,62175.0442293683,39.163,39.2,39.1537,39.1815,62175.0442
2018-10-16 15:45:00,42.36,42.38,42.33,42.34,82905.60932459154,39.1907,39.2092,39.163,39.1722,82905.6093
2018-10-16 15:50:00,42.35,42.38,42.32,42.35,106787.38682485172,39.1815,39.2092,39.1537,39.1815,106787.3868
2018-10-16 15:55:00,42.36,42.39,42.3,42.37,227479.446352378,39.1907,39.2185,39.1352,39.2,227479.4464
2018-10-17 09:30:00,41.54,41.54,41.12,41.52,136386.72078259964,38.4321,38.4321,38.0435,38.4136,136386.7208
2018-10-17 09:35:00,41.52,41.63,41.36,41.63,69393.27713601833,38.4136,38.5153,38.2655,38.5153,69393.2771
2018-10-17 09:40:00,41.65,41.66,41.47,41.66,37666.77073576855,38.5338,38.5431,38.3673,38.5431,37666.7707
2018-10-17 09:45:00,41.65,41.65,41.37,41.37,34851.7015298158,38.5338,38.5338,38.2748,38.2748,34851.7015
2018-10-17 09:50:00,41.34,41.41,41.14,41.14,44524.92454990114,38.247,38.3118,38.062,38.062,44524.9245
2018-10-17 09:55:00,41.16,41.34,41.14,41.26,60945.98813612239,38.0805,38.247,38.062,38.173,60945.9881
2018-10-17 10:00:00,41.26,41.36,41.21,41.35,39607.65948589864,38.173,38.2655,38.1268,38.2563,39607.6595
2018-10-17 10:05:00,41.33,41.38,41.25,41.26,35077.53148090332,38.2378,38.284,38.1638,38.173,35077.5315
2018-10-17 10:10:00,41.29,41.33,41.11,41.14,26783.22406077636,38.2008,38.2378,38.0342,38.062,26783.2241
2018-10-17 10:15:00,41.14,41.24,41.12,41.21,54417.733374960975,38.062,38.1545,38.0435,38.1268,54417.7334
2018-10-17 10:20:00,41.21,41.23,41.15,41.22,46761.36954938079,38.1268,38.1453,38.0712,38.136,46761.3695
2018-10-17 10:25:00,41.22,41.22,41.09,41.11,48960.34967218233,38.136,38.136,38.0157,38.0342,48960.3497
2018-10-17 10:30:00,41.08,41.14,41.01,41.06,28276.615672806744,38.0065,38.062,37.9417,37.988,28276.6157
2018-10-17 10:35:00,41.07,41.07,40.97,41.06,50202.93474867312,37.9972,37.9972,37.9047,37.988,50202.9347
2018-10-17 10:40:00,41.06,41.07,40.99,41.01,30053.075241960665,37.988,37.9972,37.9232,37.9417,30053.0752
2018-10-17 10:45:00,41.0,41.0,40.83,40.93,62437.2983661151,37.9325,37.9325,37.7752,37.8677,62437.2984
2018-10-17 10:50:00,40.93,41.02,40.91,41.0,42440.42043917161,37.8677,37.951,37.8492,37.9325,42440.4204
2018-10-17 10:55:00,41.0,41.08,40.97,41.03,93514.4135706109,37.9325,38.0065,37.9047,37.9602,93514.4136
2018-10-17 11:00:00,41.01,41.03,40.92,40.92,62061.60890831512,37.9417,37.9602,37.8584,37.8584,62061.6089
2018-10-17 11:05:00,40.92,41.05,40.87,41.0,39292.33010719118,37.8584,37.9787,37.8122,37.9325,39292.3301
2018-10-17 11:10:00,40.99,41.03,40.9,41.03,22519.512956603183,37.9232,37.9602,37.8399,37.9602,22519.513
2018-10-17 11:15:00,41.03,41.06,40.95,40.96,63340.61817046519,37.9602,37.988,37.8862,37.8955,63340.6182
2018-10-17 11:20:00,40.96,40.97,40.92,40.93,51514.20543240712,37.8955,37.9047,37.8584,37.8677,51514.2054
2018-10-17 11:25:00,40.93,40.98,40.92,40.97,134297.01321677596,37.8677,37.914,37.8584,37.9047,134297.0132
2018-10-17 11:30:00,40.97,41.0,40.84,40.97,373902.5913206369,37.9047,37.9325,37.7844,37.9047,373902.5913
2018-10-17 11:35:00,40.98,40.98,40.86,40.87,203124.1544385472,37.914,37.914,37.8029,37.8122,203124.1544
2018-10-17 11:40:00,40.87,41.12,40.87,41.09,395511.49963575817,37.8122,38.0435,37.8122,38.0157,395511.4996
2018-10-17 11:45:00,41.1,41.45,41.07,41.44,431018.83650744095,38.025,38.3488,37.9972,38.3395,431018.8365
2018-10-17 11:50:00,41.46,41.46,41.35,41.37,51293.57893641378,38.358,38.358,38.2563,38.2748,51293.5789
2018-10-17 11:55:00,41.36,41.42,41.34,41.39,26397.127692788014,38.2655,38.321,38.247,38.2933,26397.1277
2018-10-17 12:00:00,41.41,41.41,41.29,41.3,149764.80382974294,38.3118,38.3118,38.2008,38.21,149764.8038
2018-10-17 12:05:00,41.3,41.36,41.29,41.32,14998.438963471746,38.21,38.2655,38.2008,38.2285,14998.439
2018-10-17 12:10:00,41.32,41.35,41.28,41.33,15394.942241648456,38.2285,38.2563,38.1915,38.2378,15394.9422
2018-10-17 12:15:00,41.34,41.38,41.32,41.35,19810.59423457176,38.247,38.284,38.2285,38.2563,19810.5942
2018-10-17 12:20:00,41.37,41.46,41.32,41.42,149193.4644604017,38.2748,38.358,38.2285,38.321,149193.4645
2018-10-17 12:25:00,41.41,41.43,41.31,41.33,57528.3588302633,38.3118,38.3303,38.2193,38.2378,57528.3588
2018-10-17 12:30:00,41.31,41.34,41.22,41.28,47099.59413050266,38.2193,38.247,38.136,38.1915,47099.5941
2018-10-17 12:35:00,41.27,41.27,41.18,41.2,24821.52149026954,38.1823,38.1823,38.099,38.1175,24821.5215
2018-10-17 12:40:00,41.21,41.3,41.21,41.29,96781.14267873867,38.1268,38.21,38.1268,38.2008,96781.1427
2018-10-17 12:45:00,41.28,41.28,41.13,41.13,15702.986783224062,38.1915,38.1915,38.0527,38.0527,15702.9868
2018-10-17 12:50:00,41.13,41.19,41.07,41.17,35004.68310958477,38.0527,38.1082,37.9972,38.0897,35004.6831
2018-10-17 12:55:00,41.17,41.37,41.14,41.37,47273.389530648354,38.0897,38.2748,38.062,38.2748,47273.3895
2018-10-17 13:00:00,41.38,41.4,41.35,41.4,25269.01862836924,38.284,38.3025,38.2563,38.3025,25269.0186
2018-10-17 13:05:00,41.41,41.44,41.41,41.41,47046.51888854199,38.3118,38.3395,38.3118,38.3118,47046.5189
2018-10-17 13:10:00,41.41,41.57,41.41,41.53,45087.93839109169,38.3118,38.4598,38.3118,38.4228,45087.9384
2018-10-17 13:15:00,41.54,41.55,41.45,41.48,25321.053179311064,38.4321,38.4413,38.3488,38.3766,25321.0532
2018-10-17 13:20:00,41.47,41.51,41.44,41.5,18120.51201998127,38.3673,38.4043,38.3395,38.3951,18120.512
2018-10-17 13:25:00,41.47,41.48,41.39,41.41,13114.788219377668,38.3673,38.3766,38.2933,38.3118,13114.7882
2018-10-17 13:30:00,41.42,41.43,41.37,41.37,14223.124154438548,38.321,38.3303,38.2748,38.2748,14223.1242
2018-10-17 13:35:00,41.34,41.46,41.34,41.46,16279.529607659486,38.247,38.358,38.247,38.358,16279.5296
2018-10-17 13:40:00,41.46,41.5,41.45,41.5,12076.178582578834,38.358,38.3951,38.3488,38.3951,12076.1786
2018-10-17 13:45:00,41.49,41.52,41.42,41.43,14869.39327713602,38.3858,38.4136,38.321,38.3303,14869.3933
2018-10-17 13:50:00,41.42,41.47,41.41,41.45,13266.729108127798,38.321,38.3673,38.3118,38.3488,13266.7291
2018-10-17 13:55:00,41.44,41.48,41.44,41.47,12468.519096680197,38.3395,38.3766,38.3395,38.3673,12468.5191
2018-10-17 14:00:00,41.46,41.46,41.26,41.33,39253.82453949423,38.358,38.358,38.173,38.2378,39253.8245
2018-10-17 14:05:00,41.34,41.45,41.34,41.41,19165.36580289312,38.247,38.3488,38.247,38.3118,19165.3658
2018-10-17 14:10:00,41.41,41.42,41.35,41.37,29498.386928920805,38.3118,38.321,38.2563,38.2748,29498.3869
2018-10-17 14:15:00,41.37,41.38,41.29,41.34,21397.64803829743,38.2748,38.284,38.2008,38.247,21397.648
2018-10-17 14:20:00,41.33,41.34,41.18,41.23,45170.15298157977,38.2378,38.247,38.099,38.1453,45170.153
2018-10-17 14:25:00,41.24,41.31,41.23,41.27,36423.14496825892,38.1545,38.2193,38.1453,38.1823,36423.145
2018-10-17 14:30:00,41.27,41.35,41.24,41.31,42278.07264023312,38.1823,38.2563,38.1545,38.2193,42278.0726
2018-10-17 14:35:00,41.3,41.32,41.25,41.31,19946.92475803934,38.21,38.2285,38.1638,38.2193,19946.9248
2018-10-17 14:40:00,41.3,41.45,41.3,41.41,20352.794255385576,38.21,38.3488,38.21,38.3118,20352.7943
2018-10-17 14:45:00,41.41,41.47,41.38,41.46,22926.42314496826,38.3118,38.3673,38.284,38.358,22926.4231
2018-10-17 14:50:00,41.45,41.49,41.41,41.49,23381.20512019981,38.3488,38.3858,38.3118,38.3858,23381.2051
2018-10-17 14:55:00,41.49,41.54,41.47,41.51,19152.877510667084,38.3858,38.4321,38.3673,38.4043,19152.8775
2018-10-17 15:00:00,41.51,41.51,41.45,41.48,33267.769799146634,38.4043,38.4043,38.3488,38.3766,33267.7698
2018-10-17 15:05:00,41.49,41.52,41.43,41.48,59825.16390883547,38.3858,38.4136,38.3303,38.3766,59825.1639
2018-10-17 15:10:00,41.48,41.52,41.44,41.44,102719.3256322198,38.3766,38.4136,38.3395,38.3395,102719.3256
2018-10-17 15:15:00,41.44,41.49,41.41,41.47,35801.85243001353,38.3395,38.3858,38.3118,38.3673,35801.8524
2018-10-17 15:20:00,41.47,41.49,41.39,41.49,32539.28608596108,38.3673,38.3858,38.2933,38.3858,32539.2861
2018-10-17 15:25:00,41.49,41.53,41.45,41.5,41832.65688417109,38.3858,38.4228,38.3488,38.3951,41832.6569
2018-10-17 15:30:00,41.5,41.52,41.41,41.46,60755.541679675305,38.3951,38.4136,38.3118,38.358,60755.5417
2018-10-17 15:35:00,41.46,41.47,41.39,41.4,43312.519512956605,38.358,38.3673,38.2933,38.3025,43312.5195
2018-10-17 15:40:00,41.39,41.4,41.32,41.34,79625.35123321885,38.2933,38.3025,38.2285,38.247,79625.3512
2018-10-17 15:45:00,41.34,41.36,41.32,41.35,81599.54209595172,38.247,38.2655,38.2285,38.2563,81599.5421
2018-10-17 15:50:00,41.34,41.44,41.34,41.41,62292.64231449683,38.247,38.3395,38.247,38.3118,62292.6423
2018-10-17 15:55:00,41.41,41.43,41.37,41.4,164946.40441252993,38.3118,38.3303,38.2748,38.3025,164946.4044
2018-10-18 09:30:00,40.92,41.15,40.77,41.09,95668.64397960246,37.8941,38.1071,37.7552,38.0516,95668.644
2018-10-18 09:35:00,41.09,41.14,40.82,40.88,44965.13685086898,38.0516,38.0979,37.8015,37.8571,44965.1369
2018-10-18 09:40:00,40.85,41.05,40.8,40.89,63744.40628577376,37.8293,38.0145,37.783,37.8664,63744.4063
2018-10-18 09:45:00,40.91,41.02,40.83,40.87,69751.27484649808,37.8849,37.9868,37.8108,37.8478,69751.2748
2018-10-18 09:50:00,40.89,41.05,40.85,41.05,150807.57623061715,37.8664,38.0145,37.8293,38.0145,150807.5762
2018-10-18 09:55:00,41.03,41.11,40.94,41.08,12287.438859402644,37.996,38.0701,37.9127,38.0423,12287.4389
2018-10-18 10:00:00,41.06,41.2,41.0,41.12,17466.95806015194,38.0238,38.1534,37.9682,38.0794,17466.9581
2018-10-18 10:05:00,41.12,41.21,40.93,40.96,41018.83650744095,38.0794,38.1627,37.9034,37.9312,41018.8365
2018-10-18 10:10:00,40.98,41.09,40.93,41.03,25235.71651576647,37.9497,38.0516,37.9034,37.996,25235.7165
2018-10-18 10:15:00,41.06,41.2,41.02,41.2,15377.250494328237,38.0238,38.1534,37.9868,38.1534,15377.2505
2018-10-18 10:20:00,41.17,41.39,41.16,41.32,56347.17452388386,38.1257,38.3294,38.1164,38.2646,56347.1745
2018-10-18 10:25:00,41.34,41.39,41.28,41.36,23383.286502237486,38.2831,38.3294,38.2275,38.3016,23383.2865
2018-10-18 10:30:00,41.39,41.46,41.32,41.33,12849.412009574358,38.3294,38.3942,38.2646,38.2738,12849.412
2018-10-18 10:35:00,41.32,41.4,41.31,41.35,12124.050369445313,38.2646,38.3387,38.2553,38.2924,12124.0504
2018-10-18 10:40:00,41.36,41.45,41.36,41.4,10214.38234988032,38.3016,38.385,38.3016,38.3387,10214.3823
2018-10-18 10:45:00,41.41,41.45,41.31,41.38,21350.816942449783,38.3479,38.385,38.2553,38.3201,21350.8169
2018-10-18 10:50:00,41.39,41.4,41.31,41.34,18636.694765324177,38.3294,38.3387,38.2553,38.2831,18636.6948
2018-10-18 10:55:00,41.34,41.5,41.34,41.46,17290.040586949737,38.2831,38.4313,38.2831,38.3942,17290.0406
2018-10-18 11:00:00,41.48,41.49,41.34,41.39,49506.712457071495,38.4127,38.422,38.2831,38.3294,49506.7125
2018-10-18 11:05:00,41.4,41.41,41.35,41.41,16398.16838380685,38.3387,38.3479,38.2924,38.3479,16398.1684
2018-10-18 11:10:00,41.43,41.56,41.39,41.53,20865.85492767197,38.3664,38.4868,38.3294,38.459,20865.8549
2018-10-18 11:15:00,41.54,41.6,41.5,41.54,29204.91206160891,38.4683,38.5239,38.4313,38.4683,29204.9121
2018-10-18 11:20:00,41.53,41.57,41.46,41.48,28404.62066812364,38.459,38.4961,38.3942,38.4127,28404.6207
2018-10-18 11:25:00,41.48,41.65,41.48,41.49,34658.133000312206,38.4127,38.5702,38.4127,38.422,34658.133
2018-10-18 11:30:00,41.5,41.57,41.47,41.49,48833.38536788428,38.4313,38.4961,38.4035,38.422,48833.3854
2018-10-18 11:35:00,41.46,41.47,41.37,41.41,49020.70975127485,38.3942,38.4035,38.3109,38.3479,49020.7098
2018-10-18 11:40:00,41.41,41.42,41.31,41.32,138359.87095431366,38.3479,38.3572,38.2553,38.2646,138359.871
2018-10-18 11:45:00,41.32,41.33,41.15,41.18,35164.94952648559,38.2646,38.2738,38.1071,38.1349,35164.9495
2018-10-18 11:50:00,41.18,41.22,41.11,41.22,21473.618482672497,38.1349,38.172,38.0701,38.172,21473.6185
2018-10-18 11:55:00,41.24,41.25,41.15,41.23,16012.072015818503,38.1905,38.1997,38.1071,38.1812,16012.072
2018-10-18 12:00:00,41.23,41.23,41.12,41.12,13695.49380788844,38.1812,38.1812,38.0794,38.0794,13695.4938
2018-10-18 12:05:00,41.13,41.16,41.03,41.06,22412.321781663024,38.0886,38.1164,37.996,38.0238,22412.3218
2018-10-18 12:10:00,41.05,41.11,41.02,41.1,12456.030804454158,38.0145,38.0701,37.9868,38.0608,12456.0308
2018-10-18 12:15:00,41.1,41.12,41.01,41.04,18080.96576126548,38.0608,38.0794,37.9775,38.0053,18080.9658
2018-10-18 12:20:00,41.06,41.09,41.05,41.07,44267.87386824852,38.0238,38.0516,38.0145,38.0331,44267.8739
2018-10-18 12:25:00,41.07,41.13,41.04,41.05,49471.32896243106,38.0331,38.0886,38.0053,38.0145,49471.329
2018-10-18 12:30:00,41.05,41.09,40.97,41.08,24447.913414507235,38.0145,38.0516,37.9405,38.0423,24447.9134
2018-10-18 12:35:00,41.07,41.11,41.01,41.09,12878.55135810178,38.0331,38.0701,37.9775,38.0516,12878.5514
2018-10-18 12:40:00,41.1,41.16,41.1,41.13,27784.36882089708,38.0608,38.1164,38.0608,38.0886,27784.3688
2018-10-18 12:45:00,41.14,41.14,41.1,41.11,15566.65625975648,38.0979,38.0979,38.0608,38.0701,15566.6563
2018-10-18 12:50:00,41.12,41.12,41.05,41.05,10746.175460505776,38.0794,38.0794,38.0145,38.0145,10746.1755
2018-10-18 12:55:00,41.06,41.1,41.05,41.05,12208.34634197107,38.0238,38.0608,38.0145,38.0145,12208.3463
2018-10-18 13:00:00,41.04,41.07,40.97,40.98,28898.948902070977,38.0053,38.0331,37.9405,37.9497,28898.9489
2018-10-18 13:05:00,40.98,40.99,40.92,40.95,20458.944739306902,37.9497,37.959,37.8941,37.9219,20458.9447
2018-10-18 13:10:00,40.94,40.95,40.88,40.88,13204.287646997607,37.9127,37.9219,37.8571,37.8571,13204.2876
2018-10-18 13:15:00,40.89,40.95,40.85,40.86,14608.179831408055,37.8664,37.9219,37.8293,37.8386,14608.1798
2018-10-18 13:20:00,40.87,40.88,40.79,40.83,30782.59964616505,37.8478,37.8571,37.7738,37.8108,30782.5996
2018-10-18 13:25:00,40.82,40.89,40.79,40.85,23269.85118118431,37.8015,37.8664,37.7738,37.8293,23269.8512
2018-10-18 13:30:00,40.85,40.89,40.81,40.86,31887.813508169427,37.8293,37.8664,37.7923,37.8386,31887.8135
2018-10-18 13:35:00,40.85,40.87,40.77,40.83,25164.949526485587,37.8293,37.8478,37.7552,37.8108,25164.9495
2018-10-18 13:40:00,40.82,40.83,40.71,40.74,22726.61046935165,37.8015,37.8108,37.6997,37.7275,22726.6105
2018-10-18 13:45:00,40.75,40.79,40.68,40.77,35210.7399313144,37.7367,37.7738,37.6719,37.7552,35210.7399
2018-10-18 13:50:00,40.77,40.78,40.68,40.72,25551.045894473933,37.7552,37.7645,37.6719,37.7089,25551.0459
2018-10-18 13:55:00,40.71,40.77,40.71,40.74,15326.256634405248,37.6997,37.7552,37.6997,37.7275,15326.2566
2018-10-18 14:00:00,40.74,40.88,40.73,40.86,32654.802789051933,37.7275,37.8571,37.7182,37.8386,32654.8028
2018-10-18 14:05:00,40.84,41.0,40.83,40.95,32220.83463419711,37.8201,37.9682,37.8108,37.9219,32220.8346
2018-10-18 14:10:00,40.94,41.03,40.92,40.96,28875.013008637736,37.9127,37.996,37.8941,37.9312,28875.013
2018-10-18 14:15:00,40.96,40.96,40.83,40.85,17320.220626495993,37.9312,37.9312,37.8108,37.8293,17320.2206
2018-10-18 14:20:00,40.84,41.01,40.82,40.98,30355.916328442087,37.8201,37.9775,37.8015,37.9497,30355.9163
2018-10-18 14:25:00,40.97,40.97,40.84,40.9,28814.65292954522,37.9405,37.9405,37.8201,37.8756,28814.6529
2018-10-18 14:30:00,40.9,40.9,40.82,40.87,17754.18878135082,37.8756,37.8756,37.8015,37.8478,17754.1888
2018-10-18 14:35:00,40.86,40.92,40.83,40.87,22547.61161411177,37.8386,37.8941,37.8108,37.8478,22547.6116
2018-10-18 14:40:00,40.86,40.95,40.84,40.95,18245.394942241648,37.8386,37.9219,37.8201,37.9219,18245.3949
2018-10-18 14:45:00,40.95,41.0,40.91,40.91,25668.643979602457,37.9219,37.9682,37.8849,37.8849,25668.644
2018-10-18 14:50:00,40.91,40.99,40.9,40.97,22939.95212821313,37.8849,37.959,37.8756,37.9405,22939.9521
2018-10-18 14:55:00,40.97,40.99,40.92,40.95,24308.46081798314,37.9405,37.959,37.8941,37.9219,24308.4608
2018-10-18 15:00:00,40.95,40.97,40.84,40.85,22145.90488084088,37.9219,37.9405,37.8201,37.8293,22145.9049
2018-10-18 15:05:00,40.85,40.87,40.74,40.75,67431.5745655115,37.8293,37.8478,37.7275,37.7367,67431.5746
2018-10-18 15:10:00,40.74,40.77,40.69,40.77,31443.43844312624,37.7275,37.7552,37.6812,37.7552,31443.4384
2018-10-18 15:15:00,40.77,40.86,40.76,40.78,48617.96232698512,37.7552,37.8386,37.746,37.7645,48617.9623
2018-10-18 15:20:00,40.77,40.83,40.74,40.81,32600.686856072432,37.7552,37.8108,37.7275,37.7923,32600.6869
2018-10-18 15:25:00,40.81,40.86,40.79,40.8,40266.41690082215,37.7923,37.8386,37.7738,37.783,40266.4169
2018-10-18 15:30:00,40.8,40.85,40.76,40.82,44730.98137163077,37.783,37.8293,37.746,37.8015,44730.9814
2018-10-18 15:35:00,40.82,40.86,40.8,40.85,66563.63825580185,37.8015,37.8386,37.783,37.8293,66563.6383
2018-10-18 15:40:00,40.86,40.92,40.83,40.87,59527.52627744823,37.8386,37.8941,37.8108,37.8478,59527.5263
2018-10-18 15:45:00,40.87,40.91,40.84,40.85,86169.21635966282,37.8478,37.8849,37.8201,37.8293,86169.2164
2018-10-18 15:50:00,40.84,40.86,40.77,40.8,112425.85076490793,37.8201,37.8386,37.7552,37.783,112425.8508
2018-10-18 15:55:00,40.8,40.83,40.67,40.76,270215.4230408992,37.783,37.8108,37.6626,37.746,270215.423
2018-10-19 09:30:00,40.84,40.84,40.51,40.53,140701.4257466958,37.8201,37.8201,37.5145,37.533,140701.4257
2018-10-19 09:35:00,40.5,40.7,40.48,40.6,59688.833385367885,37.5052,37.6904,37.4867,37.5978,59688.8334
2018-10-19 09:40:00,40.6,40.67,40.57,40.64,69098.76157768759,37.5978,37.6626,37.57,37.6349,69098.7616
2018-10-19 09:45:00,40.66,40.8,40.63,40.8,32256.21812883755,37.6534,37.783,37.6256,37.783,32256.2181
2018-10-19 09:50:00,40.8,40.86,40.71,40.72,30388.177750026018,37.783,37.8386,37.6997,37.7089,30388.1778
2018-10-19 09:55:00,40.73,40.74,40.6,40.6,34556.14528046623,37.7182,37.7275,37.5978,37.5978,34556.1453
2018-10-19 10:00:00,40.61,40.61,40.36,40.58,158169.4244978666,37.6071,37.6071,37.3756,37.5793,158169.4245
2018-10-19 10:05:00,40.59,40.64,40.55,40.58,170106.15048392134,37.5886,37.6349,37.5515,37.5793,170106.1505
2018-10-19 10:10:00,40.57,40.58,40.46,40.49,129633.67676136956,37.57,37.5793,37.4682,37.4959,129633.6768
2018-10-19 10:15:00,40.48,40.51,40.41,40.45,25270.05931938808,37.4867,37.5145,37.4219,37.4589,25270.0593
2018-10-19 10:20:00,40.46,40.48,40.33,40.36,38530.54428140285,37.4682,37.4867,37.3478,37.3756,38530.5443
2018-10-19 10:25:00,40.36,40.37,40.12,40.15,91888.85419918828,37.3756,37.3848,37.1533,37.1811,91888.8542
2018-10-19 10:30:00,40.16,40.21,40.1,40.21,105224.26891455927,37.1903,37.2366,37.1348,37.2366,105224.2689
2018-10-19 10:35:00,40.2,40.34,40.2,40.31,117476.32427932147,37.2274,37.357,37.2274,37.3293,117476.3243
2018-10-19 10:40:00,40.31,40.36,40.19,40.19,26153.60599438027,37.3293,37.3756,37.2181,37.2181,26153.606
2018-10-19 10:45:00,40.18,40.19,39.93,39.97,66515.76646893537,37.2089,37.2181,36.9774,37.0144,66515.7665
2018-10-19 10:50:00,39.97,40.07,39.97,40.02,37301.48818815694,37.0144,37.107,37.0144,37.0607,37301.4882
2018-10-19 10:55:00,40.02,40.09,39.94,40.08,68247.47632427933,37.0607,37.1255,36.9866,37.1163,68247.4763
2018-10-19 11:00:00,40.08,40.18,40.08,40.11,33814.132584035804,37.1163,37.2089,37.1163,37.144,33814.1326
2018-10-19 11:05:00,40.1,40.21,40.07,40.17,34874.5967322302,37.1348,37.2366,37.107,37.1996,34874.5967
2018-10-19 11:10:00,40.17,40.21,40.11,40.16,29521.282131335207,37.1996,37.2366,37.144,37.1903,29521.2821
2018-10-19 11:15:00,40.15,40.19,40.03,40.04,29793.94317827037,37.1811,37.2181,37.07,37.0792,29793.9432
2018-10-19 11:20:00,40.05,40.06,39.93,39.95,21298.78239150796,37.0885,37.0977,36.9774,36.9959,21298.7824
2018-10-19 11:25:00,39.96,40.03,39.95,39.97,40366.32323863045,37.0051,37.07,36.9959,37.0144,40366.3232
2018-10-19 11:30:00,39.98,39.98,39.78,39.84,118566.96846706214,37.0237,37.0237,36.8384,36.894,118566.9685
2018-10-19 11:35:00,39.85,39.85,39.75,39.77,28770.943906754088,36.9033,36.9033,36.8107,36.8292,28770.9439
2018-10-19 11:40:00,39.77,39.86,39.69,39.82,39393.27713601832,36.8292,36.9125,36.7551,36.8755,39393.2771
2018-10-19 11:45:00,39.8,39.88,39.76,39.78,47431.5745655115,36.857,36.9311,36.8199,36.8384,47431.5746
2018-10-19 11:50:00,39.79,39.89,39.75,39.76,75093.14184618587,36.8477,36.9403,36.8107,36.8199,75093.1418
2018-10-19 11:55:00,39.77,39.93,39.77,39.92,41658.861484025394,36.8292,36.9774,36.8292,36.9681,41658.8615
2018-10-19 12:00:00,39.92,39.94,39.79,39.9,30659.798105942347,36.9681,36.9866,36.8477,36.9496,30659.7981
2018-10-19 12:05:00,39.9,39.94,39.78,39.83,35507.3368716828,36.9496,36.9866,36.8384,36.8847,35507.3369
2018-10-19 12:10:00,39.83,39.85,39.77,39.81,24903.736080757622,36.8847,36.9033,36.8292,36.8662,24903.7361
2018-10-19 12:15:00,39.8,39.83,39.76,39.81,42246.851909668025,36.857,36.8847,36.8199,36.8662,42246.8519
2018-10-19 12:20:00,39.82,39.82,39.59,39.61,84195.02549692997,36.8755,36.8755,36.6625,36.681,84195.0255
2018-10-19 12:25:00,39.61,39.64,39.54,39.58,54660.214382349885,36.681,36.7088,36.6162,36.6532,54660.2144
2018-10-19 12:30:00,39.58,39.64,39.48,39.5,56024.56030804454,36.6532,36.7088,36.5606,36.5792,56024.5603
2018-10-19 12:35:00,39.5,39.54,39.43,39.44,78455.61452804663,36.5792,36.6162,36.5143,36.5236,78455.6145
2018-10-19 12:40:00,39.44,39.55,39.37,39.55,79647.20574461443,36.5236,36.6255,36.4588,36.6255,79647.2057
2018-10-19 12:45:00,39.55,39.63,39.5,39.54,44426.05890311167,36.6255,36.6995,36.5792,36.6162,44426.0589
2018-10-19 12:50:00,39.53,39.6,39.47,39.59,22835.883026329484,36.6069,36.6718,36.5514,36.6625,22835.883
2018-10-19 12:55:00,39.59,39.62,39.58,39.58,16646.893537308773,36.6625,36.6903,36.6532,36.6532,16646.8935
2018-10-19 13:00:00,39.58,39.61,39.54,39.55,29354.77156832137,36.6532,36.681,36.6162,36.6255,29354.7716
2018-10-19 13:05:00,39.55,39.59,39.44,39.46,56164.01290456863,36.6255,36.6625,36.5236,36.5421,56164.0129
2018-10-19 13:10:00,39.48,39.63,39.47,39.6,53687.16827973775,36.5606,36.6995,36.5514,36.6718,53687.1683
2018-10-19 13:15:00,39.61,39.69,39.57,39.64,23511.29149755438,36.681,36.7551,36.644,36.7088,23511.2915
2018-10-19 13:20:00,39.64,39.69,39.63,39.69,16616.713497762514,36.7088,36.7551,36.6995,36.7551,16616.7135
2018-10-19 13:25:00,39.69,39.69,39.6,39.62,21558.95514621709,36.7551,36.7551,36.6718,36.6903,21558.9551
2018-10-19 13:30:00,39.62,39.65,39.57,39.64,17789.57227599126,36.6903,36.7181,36.644,36.7088,17789.5723
2018-10-19 13:35:00,39.64,39.64,39.52,39.53,23956.7072536164,36.7088,36.7088,36.5977,36.6069,23956.7073
2018-10-19 13:40:00,39.54,39.55,39.45,39.51,44656.05161827453,36.6162,36.6255,36.5328,36.5884,44656.0516
2018-10-19 13:45:00,39.49,39.53,39.48,39.51,13573.732958684568,36.5699,36.6069,36.5606,36.5884,13573.733
2018-10-19 13:50:00,39.52,39.52,39.39,39.44,30800.29139348528,36.5977,36.5977,36.4773,36.5236,30800.2914
2018-10-19 13:55:00,39.44,39.44,39.33,39.33,36446.04017067333,36.5236,36.5236,36.4217,36.4217,36446.0402
2018-10-19 14:00:00,39.32,39.33,39.19,39.2,37939.43178270372,36.4125,36.4217,36.2921,36.3013,37939.4318
2018-10-19 14:05:00,39.2,39.2,38.96,39.08,82621.50067644917,36.3013,36.3013,36.0791,36.1902,82621.5007
2018-10-19 14:10:00,39.09,39.13,39.02,39.07,39348.527422208346,36.1995,36.2365,36.1346,36.1809,39348.5274
2018-10-19 14:15:00,39.06,39.21,39.02,39.18,27278.592985742536,36.1717,36.3106,36.1346,36.2828,27278.593
2018-10-19 14:20:00,39.19,39.31,39.18,39.26,24118.01436153606,36.2921,36.4032,36.2828,36.3569,24118.0144
2018-10-19 14:25:00,39.26,39.35,39.26,39.35,12617.337912373818,36.3569,36.4402,36.3569,36.4402,12617.3379
2018-10-19 14:30:00,39.35,39.4,39.3,39.33,31917.993547715683,36.4402,36.4865,36.3939,36.4217,31917.9935
2018-10-19 14:35:00,39.35,39.4,39.34,39.37,21334.165886148403,36.4402,36.4865,36.431,36.4588,21334.1659
2018-10-19 14:40:00,39.37,39.38,39.32,39.34,10954.31366427308,36.4588,36.468,36.4125,36.431,10954.3137
2018-10-19 14:45:00,39.36,39.43,39.36,39.43,31414.299094598817,36.4495,36.5143,36.4495,36.5143,31414.2991
2018-10-19 14:50:00,39.43,39.47,39.42,39.43,18735.56041211365,36.5143,36.5514,36.5051,36.5143,18735.5604
2018-10-19 14:55:00,39.42,39.42,39.38,39.38,37521.07399313144,36.5051,36.5051,36.468,36.468,37521.074
2018-10-19 15:00:00,39.38,39.42,39.24,39.24,39853.262566344056,36.468,36.5051,36.3384,36.3384,39853.2626
2018-10-19 15:05:00,39.24,39.27,39.21,39.25,19329.79498386929,36.3384,36.3662,36.3106,36.3476,19329.795
2018-10-19 15:10:00,39.25,39.25,39.13,39.17,43482.15214902696,36.3476,36.3476,36.2365,36.2736,43482.1521
2018-10-19 15:15:00,39.16,39.24,39.1,39.24,68207.93006556355,36.2643,36.3384,36.2087,36.3384,68207.9301
2018-10-19 15:20:00,39.24,39.29,39.2,39.2,31357.06108856281,36.3384,36.3847,36.3013,36.3013,31357.0611
2018-10-19 15:25:00,39.2,39.31,39.2,39.28,40238.31824331356,36.3013,36.4032,36.3013,36.3754,40238.3182
2018-10-19 15:30:00,39.28,39.3,39.23,39.24,42246.851909668025,36.3754,36.3939,36.3291,36.3384,42246.8519
2018-10-19 15:35:00,39.23,39.25,39.2,39.2,46587.57414923509,36.3291,36.3476,36.3013,36.3013,46587.5741
2018-10-19 15:40:00,39.2,39.27,39.16,39.26,68109.06441877407,36.3013,36.3662,36.2643,36.3569,68109.0644
2018-10-19 15:45:00,39.27,39.29,39.23,39.25,72980.53907794776,36.3662,36.3847,36.3291,36.3476,72980.5391
2018-10-19 15:50:00,39.25,39.3,39.23,39.26,76824.85170152981,36.3476,36.3939,36.3291,36.3569,76824.8517
2018-10-19 15:55:00,39.25,39.27,39.2,39.22,282069.93443646585,36.3476,36.3662,36.3013,36.3199,282069.9344
2018-10-22 09:30:00,39.49,39.6,39.37,39.52,142016.85919450517,36.5699,36.6718,36.4588,36.5977,142016.8592
2018-10-22 09:35:00,39.52,39.52,39.22,39.29,41941.929441148925,36.5977,36.5977,36.3199,36.3847,41941.9294
2018-10-22 09:40:00,39.3,39.3,39.14,39.23,30137.371214486426,36.3939,36.3939,36.2458,36.3291,30137.3712
2018-10-22 09:45:00,39.2,39.3,39.18,39.21,20567.176605265897,36.3013,36.3939,36.2828,36.3106,20567.1766
2018-10-22 09:50:00,39.23,39.26,39.04,39.1,26063.065875741493,36.3291,36.3569,36.1532,36.2087,26063.0659
2018-10-22 09:55:00,39.09,39.19,39.0,39.15,65034.86314913103,36.1995,36.2921,36.1161,36.255,65034.8631
2018-10-22 10:00:00,39.17,39.26,39.12,39.2,46976.79259027995,36.2736,36.3569,36.2273,36.3013,46976.7926
2018-10-22 10:05:00,39.17,39.2,39.05,39.13,66869.60141533978,36.2736,36.3013,36.1624,36.2365,66869.6014
2018-10-22 10:10:00,39.12,39.19,39.04,39.13,25093.14184618587,36.2273,36.2921,36.1532,36.2365,25093.1418
2018-10-22 10:15:00,39.1,39.14,38.88,38.95,51061.50483921324,36.2087,36.2458,36.005,36.0698,51061.5048
2018-10-22 10:20:00,38.95,38.95,38.79,38.85,37883.23446768655,36.0698,36.0698,35.9217,35.9772,37883.2345
2018-10-22 10:25:00,38.85,38.87,38.73,38.82,78556.56155687377,35.9772,35.9957,35.8661,35.9494,78556.5616
2018-10-22 10:30:00,38.81,38.94,38.74,38.92,30779.477573108543,35.9402,36.0606,35.8753,36.042,30779.4776
2018-10-22 10:35:00,38.93,38.99,38.9,38.93,21625.559371422627,36.0513,36.1069,36.0235,36.0513,21625.5594
2018-10-22 10:40:00,38.93,39.05,38.93,38.95,44895.41055260693,36.0513,36.1624,36.0513,36.0698,44895.4106
2018-10-22 10:45:00,38.94,38.95,38.86,38.9,26442.918097616817,36.0606,36.0698,35.9865,36.0235,26442.9181
2018-10-22 10:50:00,38.9,38.98,38.88,38.92,69606.6187948798,36.0235,36.0976,36.005,36.042,69606.6188
2018-10-22 10:55:00,38.92,38.94,38.85,38.87,37473.20220626496,36.042,36.0606,35.9772,35.9957,37473.2022
2018-10-22 11:00:00,38.85,38.85,38.71,38.71,35363.721511083364,35.9772,35.9772,35.8476,35.8476,35363.7215
2018-10-22 11:05:00,38.73,38.78,38.67,38.68,28921.84410448538,35.8661,35.9124,35.8105,35.8198,28921.8441
2018-10-22 11:10:00,38.66,38.71,38.58,38.59,48123.63409303778,35.8013,35.8476,35.7272,35.7364,48123.6341
2018-10-22 11:15:00,38.6,38.63,38.51,38.56,60003.12207305651,35.7457,35.7735,35.6624,35.7087,60003.1221
2018-10-22 11:20:00,38.55,38.63,38.5,38.59,61273.80580705589,35.6994,35.7735,35.6531,35.7364,61273.8058
2018-10-22 11:25:00,38.6,38.64,38.51,38.58,35610.36528254762,35.7457,35.7827,35.6624,35.7272,35610.3653
2018-10-22 11:30:00,38.57,38.59,38.35,38.35,69187.22031428869,35.7179,35.7364,35.5142,35.5142,69187.2203
2018-10-22 11:35:00,38.37,38.48,38.33,38.46,111776.45956915391,35.5327,35.6346,35.4957,35.6161,111776.4596
2018-10-22 11:40:00,38.46,38.46,38.33,38.43,50472.473722551775,35.6161,35.6161,35.4957,35.5883,50472.4737
2018-10-22 11:45:00,38.42,38.62,38.4,38.55,110913.72671453844,35.579,35.7642,35.5605,35.6994,110913.7267
2018-10-22 11:50:00,38.54,38.58,38.44,38.46,64784.05661359143,35.6901,35.7272,35.5975,35.6161,64784.0566
2018-10-22 11:55:00,38.46,38.51,38.38,38.4,48720.990737849934,35.6161,35.6624,35.542,35.5605,48720.9907
2018-10-22 12:00:00,38.39,38.42,38.35,38.42,113161.61931522533,35.5512,35.579,35.5142,35.579,113161.6193
2018-10-22 12:05:00,38.43,38.51,38.38,38.44,35668.64397960246,35.5883,35.6624,35.542,35.5975,35668.644
2018-10-22 12:10:00,38.44,38.47,38.34,38.35,29092.517431574568,35.5975,35.6253,35.5049,35.5142,29092.5174
2018-10-22 12:15:00,38.34,38.42,38.3,38.4,31950.25496929961,35.5049,35.579,35.4679,35.5605,31950.255
2018-10-22 12:20:00,38.39,38.42,38.22,38.31,54234.57175564575,35.5512,35.579,35.3938,35.4771,54234.5718
2018-10-22 12:25:00,38.31,38.34,38.22,38.33,29562.909772088668,35.4771,35.5049,35.3938,35.4957,29562.9098
2018-10-22 12:30:00,38.3,38.31,38.21,38.24,21758.7678218337,35.4679,35.4771,35.3845,35.4123,21758.7678
2018-10-22 12:35:00,38.24,38.32,38.19,38.23,45189.92611093767,35.4123,35.4864,35.366,35.4031,45189.9261
2018-10-22 12:40:00,38.24,38.29,38.23,38.23,20339.265272140703,35.4123,35.4586,35.4031,35.4031,20339.2653
2018-10-22 12:45:00,38.23,38.27,38.17,38.21,24496.82589239255,35.4031,35.4401,35.3475,35.3845,24496.8259
2018-10-22 12:50:00,38.2,38.3,38.18,38.26,56287.85513581018,35.3753,35.4679,35.3568,35.4308,56287.8551
2018-10-22 12:55:00,38.26,38.27,37.99,38.04,113143.92756790508,35.4308,35.4401,35.1808,35.2271,113143.9276
2018-10-22 13:00:00,38.04,38.1,37.99,38.1,32425.8507649079,35.2271,35.2827,35.1808,35.2827,32425.8508
2018-10-22 13:05:00,38.11,38.25,38.1,38.18,47421.16765532314,35.2919,35.4216,35.2827,35.3568,47421.1677
2018-10-22 13:10:00,38.19,38.21,38.14,38.18,25180.55989176813,35.366,35.3845,35.3197,35.3568,25180.5599
2018-10-22 13:15:00,38.2,38.23,38.16,38.21,31758.7678218337,35.3753,35.4031,35.3382,35.3845,31758.7678
2018-10-22 13:20:00,38.21,38.21,38.1,38.11,55197.21094806952,35.3845,35.3845,35.2827,35.2919,55197.2109
2018-10-22 13:25:00,38.1,38.18,38.06,38.17,29778.332812987825,35.2827,35.3568,35.2456,35.3475,29778.3328
2018-10-22 13:30:00,38.17,38.19,38.11,38.15,38309.91778540951,35.3475,35.366,35.2919,35.329,38309.9178
2018-10-22 13:35:00,38.18,38.25,38.16,38.24,28452.492454990115,35.3568,35.4216,35.3382,35.4123,28452.4925
2018-10-22 13:40:00,38.26,38.37,38.25,38.37,33920.28306795713,35.4308,35.5327,35.4216,35.5327,33920.2831
2018-10-22 13:45:00,38.35,38.39,38.29,38.31,22496.61775418878,35.5142,35.5512,35.4586,35.4771,22496.6178
2018-10-22 13:50:00,38.32,38.34,38.27,38.31,36951.81600582787,35.4864,35.5049,35.4401,35.4771,36951.816
2018-10-22 13:55:00,38.32,38.36,38.23,38.24,43238.63045061921,35.4864,35.5234,35.4031,35.4123,43238.6305
2018-10-22 14:00:00,38.24,38.31,38.21,38.26,14657.092309293372,35.4123,35.4771,35.3845,35.4308,14657.0923
2018-10-22 14:05:00,38.25,38.33,38.25,38.26,13936.934124258509,35.4216,35.4957,35.4216,35.4308,13936.9341
2018-10-22 14:10:00,38.26,38.3,38.21,38.21,62826.51680715996,35.4308,35.4679,35.3845,35.3845,62826.5168
2018-10-22 14:15:00,38.21,38.22,38.13,38.14,41436.15360599438,35.3845,35.3938,35.3105,35.3197,41436.1536
2018-10-22 14:20:00,38.15,38.15,38.02,38.03,39582.68290144656,35.329,35.329,35.2086,35.2179,39582.6829
2018-10-22 14:25:00,38.04,38.06,37.99,38.0,95497.97065251328,35.2271,35.2456,35.1808,35.1901,95497.9707
2018-10-22 14:30:00,37.98,38.09,37.98,37.99,51699.44843376002,35.1715,35.2734,35.1715,35.1808,51699.4484
2018-10-22 14:35:00,37.97,38.04,37.95,38.02,88659.58996773859,35.1623,35.2271,35.1438,35.2086,88659.59
2018-10-22 14:40:00,38.02,38.02,37.92,37.97,41820.168591945054,35.2086,35.2086,35.116,35.1623,41820.1686
2018-10-22 14:45:00,37.97,38.03,37.94,38.0,37178.68664793423,35.1623,35.2179,35.1345,35.1901,37178.6866
2018-10-22 14:50:00,38.0,38.06,37.96,38.05,40927.25569778333,35.1901,35.2456,35.153,35.2364,40927.2557
2018-10-22 14:55:00,38.05,38.11,38.04,38.09,45142.05432407119,35.2364,35.2919,35.2271,35.2734,45142.0543
2018-10-22 15:00:00,38.08,38.21,38.06,38.18,43806.84774690395,35.2642,35.3845,35.2456,35.3568,43806.8477
2018-10-22 15:05:00,38.18,38.24,38.17,38.24,69504.63107503383,35.3568,35.4123,35.3475,35.4123,69504.6311
2018-10-22 15:10:00,38.25,38.36,38.23,38.27,48840.67020501613,35.4216,35.5234,35.4031,35.4401,48840.6702
2018-10-22 15:15:00,38.27,38.28,38.16,38.19,42370.69414090957,35.4401,35.4494,35.3382,35.366,42370.6941
2018-10-22 15:20:00,38.19,38.22,38.1,38.1,54099.281923197006,35.366,35.3938,35.2827,35.2827,54099.2819
2018-10-22 15:25:00,38.1,38.14,37.97,38.01,103320.8450411073,35.2827,35.3197,35.1623,35.1993,103320.845
2018-10-22 15:30:00,38.02,38.03,37.94,37.96,100349.67218232909,35.2086,35.2179,35.1345,35.153,100349.6722
2018-10-22 15:35:00,37.96,37.99,37.83,37.83,171827.4534290769,35.153,35.1808,35.0326,35.0326,171827.4534
2018-10-22 15:40:00,37.84,37.93,37.75,37.91,153154.33447809346,35.0419,35.1252,34.9586,35.1067,153154.3345
2018-10-22 15:45:00,37.92,37.97,37.88,37.91,127231.7618898949,35.116,35.1623,35.0789,35.1067,127231.7619
2018-10-22 15:50:00,37.9,37.93,37.87,37.89,103030.49224685192,35.0975,35.1252,35.0697,35.0882,103030.4922
2018-10-22 15:55:00,37.89,37.91,37.81,37.83,261478.82193776668,35.0882,35.1067,35.0141,35.0326,261478.8219
2018-10-23 09:30:00,37.45,38.03,37.42,37.66,141159.32979498387,34.6807,35.2179,34.653,34.8752,141159.3298
2018-10-23 09:35:00,37.65,37.9,37.61,37.8,145804.97450307006,34.866,35.0975,34.8289,35.0049,145804.9745
2018-10-23 09:40:00,37.81,38.25,37.7,37.97,158252.67977937352,35.0141,35.4216,34.9123,35.1623,158252.6798
2018-10-23 09:45:00,37.97,38.56,37.95,38.5,219695.07753148093,35.1623,35.7087,35.1438,35.6531,219695.0775
2018-10-23 09:50:00,38.53,38.61,38.3,38.3,110784.68102820271,35.6809,35.755,35.4679,35.4679,110784.681
2018-10-23 09:55:00,38.3,38.69,38.3,38.43,190787.80310125923,35.4679,35.829,35.4679,35.5883,190787.8031
2018-10-23 10:00:00,38.46,38.67,38.31,38.43,122069.93443646582,35.6161,35.8105,35.4771,35.5883,122069.9344
2018-10-23 10:05:00,38.43,38.5,38.28,38.44,112092.82963888024,35.5883,35.6531,35.4494,35.5975,112092.8296
2018-10-23 10:10:00,38.44,38.54,38.42,38.44,184917.2650640025,35.5975,35.6901,35.579,35.5975,184917.2651
2018-10-23 10:15:00,38.44,38.46,38.2,38.25,153144.96825892394,35.5975,35.6161,35.3753,35.4216,153144.9683
2018-10-23 10:20:00,38.24,38.25,37.94,38.06,257916.5365802893,35.4123,35.4216,35.1345,35.2456,257916.5366
2018-10-23 10:25:00,38.07,38.26,38.01,38.2,141591.21656780102,35.2549,35.4308,35.1993,35.3753,141591.2166
2018-10-23 10:30:00,38.2,38.25,38.12,38.17,45162.86814444792,35.3753,35.4216,35.3012,35.3475,45162.8681
2018-10-23 10:35:00,38.19,38.24,38.12,38.21,58501.40493287543,35.366,35.4123,35.3012,35.3845,58501.4049
2018-10-23 10:40:00,38.22,38.28,38.12,38.21,99117.49401602664,35.3938,35.4494,35.3012,35.3845,99117.494
2018-10-23 10:45:00,38.21,38.32,38.18,38.24,153099.17785409512,35.3845,35.4864,35.3568,35.4123,153099.1779
2018-10-23 10:50:00,38.24,38.38,38.18,38.35,97462.7952960766,35.4123,35.542,35.3568,35.5142,97462.7953
2018-10-23 10:55:00,38.36,38.38,38.24,38.31,38766.78114267874,35.5234,35.542,35.4123,35.4771,38766.7811
2018-10-23 11:00:00,38.33,38.58,38.29,38.58,278910.39650327817,35.4957,35.7272,35.4586,35.7272,278910.3965
2018-10-23 11:05:00,38.57,38.69,38.56,38.6,130316.37006972633,35.7179,35.829,35.7087,35.7457,130316.3701
2018-10-23 11:10:00,38.59,38.89,38.59,38.84,89377.66677073577,35.7364,36.0143,35.7364,35.968,89377.6668
2018-10-23 11:15:00,38.85,39.18,38.8,39.09,190458.9447393069,35.9772,36.2828,35.9309,36.1995,190458.9447
2018-10-23 11:20:00,39.11,39.24,39.06,39.17,188054.94848579456,36.218,36.3384,36.1717,36.2736,188054.9485
2018-10-23 11:25:00,39.17,39.37,39.08,39.17,191960.661879488,36.2736,36.4588,36.1902,36.2736,191960.6619
2018-10-23 11:30:00,39.17,39.26,39.01,39.05,196122.3852638152,36.2736,36.3569,36.1254,36.1624,196122.3853
2018-10-23 11:35:00,39.05,39.2,39.03,39.13,87970.65251326881,36.1624,36.3013,36.1439,36.2365,87970.6525
2018-10-23 11:40:00,39.1,39.29,39.08,39.13,185048.3921323759,36.2087,36.3847,36.1902,36.2365,185048.3921
2018-10-23 11:45:00,39.13,39.25,39.12,39.14,36839.42137579353,36.2365,36.3476,36.2273,36.2458,36839.4214
2018-10-23 11:50:00,39.15,39.15,39.02,39.05,158801.12394630036,36.255,36.255,36.1346,36.1624,158801.1239
2018-10-23 11:55:00,39.04,39.08,39.0,39.03,65410.55260693101,36.1532,36.1902,36.1161,36.1439,65410.5526
2018-10-23 12:00:00,39.02,39.08,39.02,39.02,42888.95826829015,36.1346,36.1902,36.1346,36.1346,42888.9583
2018-10-23 12:05:00,39.02,39.2,39.02,39.19,59775.21073993132,36.1346,36.3013,36.1346,36.2921,59775.2107
2018-10-23 12:10:00,39.2,39.2,39.04,39.14,66707.2536164013,36.3013,36.3013,36.1532,36.2458,66707.2536
2018-10-23 12:15:00,39.14,39.14,38.97,39.0,67509.62639192425,36.2458,36.2458,36.0883,36.1161,67509.6264
2018-10-23 12:20:00,39.0,39.1,38.79,38.84,75548.96451243626,36.1161,36.2087,35.9217,35.968,75548.9645
2018-10-23 12:25:00,38.83,38.96,38.83,38.93,41476.74055572901,35.9587,36.0791,35.9587,36.0513,41476.7406
2018-10-23 12:30:00,38.93,39.1,38.92,39.1,77209.90737849932,36.0513,36.2087,36.042,36.2087,77209.9074
2018-10-23 12:35:00,39.1,39.18,39.1,39.14,131314.3927567905,36.2087,36.2828,36.2087,36.2458,131314.3928
2018-10-23 12:40:00,39.14,39.24,39.13,39.23,66276.40753460299,36.2458,36.3384,36.2365,36.3291,66276.4075
2018-10-23 12:45:00,39.24,39.31,39.2,39.25,59234.05141013634,36.3384,36.4032,36.3013,36.3476,59234.0514
2018-10-23 12:50:00,39.26,39.41,39.25,39.39,67700.07284837132,36.3569,36.4958,36.3476,36.4773,67700.0728
2018-10-23 12:55:00,39.39,39.41,39.29,39.31,55572.9004058695,36.4773,36.4958,36.3847,36.4032,55572.9004
2018-10-23 13:00:00,39.33,39.51,39.31,39.45,61716.0994900614,36.4217,36.5884,36.4032,36.5328,61716.0995
2018-10-23 13:05:00,39.44,39.58,39.44,39.56,33230.304922468524,36.5236,36.6532,36.5236,36.6347,33230.3049
2018-10-23 13:10:00,39.56,39.73,39.55,39.69,76489.74919346446,36.6347,36.7921,36.6255,36.7551,76489.7492
2018-10-23 13:15:00,39.69,39.75,39.62,39.63,88867.72817150588,36.7551,36.8107,36.6903,36.6995,88867.7282
2018-10-23 13:20:00,39.6,39.72,39.57,39.64,92761.99396399208,36.6718,36.7829,36.644,36.7088,92761.994
2018-10-23 13:25:00,39.65,39.69,39.56,39.57,91913.83078364034,36.7181,36.7551,36.6347,36.644,91913.8308
2018-10-23 13:30:00,39.57,39.65,39.46,39.54,115634.30117598086,36.644,36.7181,36.5421,36.6162,115634.3012
2018-10-23 13:35:00,39.54,39.55,39.37,39.4,85310.6462691227,36.6162,36.6255,36.4588,36.4865,85310.6463
2018-10-23 13:40:00,39.41,39.44,39.38,39.4,34389.63471745239,36.4958,36.5236,36.468,36.4865,34389.6347
2018-10-23 13:45:00,39.4,39.45,39.3,39.31,57073.576855031744,36.4865,36.5328,36.3939,36.4032,57073.5769
2018-10-23 13:50:00,39.31,39.37,39.18,39.22,43451.972109480696,36.4032,36.4588,36.2828,36.3199,43451.9721
2018-10-23 13:55:00,39.22,39.24,39.1,39.1,59821.00114476012,36.3199,36.3384,36.2087,36.2087,59821.0011
2018-10-23 14:00:00,39.12,39.28,39.12,39.28,33469.663856800915,36.2273,36.3754,36.2273,36.3754,33469.6639
2018-10-23 14:05:00,39.28,39.45,39.25,39.4,82880.63274013945,36.3754,36.5328,36.3476,36.4865,82880.6327
2018-10-23 14:10:00,39.4,39.41,39.31,39.32,33733.999375585394,36.4865,36.4958,36.4032,36.4125,33733.9994
2018-10-23 14:15:00,39.34,39.4,39.33,39.38,29416.17233843272,36.431,36.4865,36.4217,36.468,29416.1723
2018-10-23 14:20:00,39.4,39.4,39.28,39.38,29778.332812987825,36.4865,36.4865,36.3754,36.468,29778.3328
2018-10-23 14:25:00,39.39,39.42,39.33,39.4,40700.38505567697,36.4773,36.5051,36.4217,36.4865,40700.3851
2018-10-23 14:30:00,39.39,39.44,39.39,39.39,41360.18316161932,36.4773,36.5236,36.4773,36.4773,41360.1832
2018-10-23 14:35:00,39.39,39.42,39.31,39.31,40228.95202414403,36.4773,36.5051,36.4032,36.4032,40228.952
2018-10-23 14:40:00,39.31,39.38,39.28,39.37,25093.14184618587,36.4032,36.468,36.3754,36.4588,25093.1418
2018-10-23 14:45:00,39.37,39.37,39.26,39.27,68866.68748048705,36.4588,36.4588,36.3569,36.3662,68866.6875
2018-10-23 14:50:00,39.27,39.27,39.11,39.11,80425.64262670414,36.3662,36.3662,36.218,36.218,80425.6426
2018-10-23 14:55:00,39.1,39.16,39.06,39.06,50601.51940888751,36.2087,36.2643,36.1717,36.1717,50601.5194
2018-10-23 15:00:00,39.06,39.15,39.03,39.09,62194.8173587262,36.1717,36.255,36.1439,36.1995,62194.8174
2018-10-23 15:05:00,39.1,39.12,39.05,39.06,31169.73670517224,36.2087,36.2273,36.1624,36.1717,31169.7367
2018-10-23 15:10:00,39.07,39.22,39.06,39.17,73875.53335414716,36.1809,36.3199,36.1717,36.2736,73875.5334
2018-10-23 15:15:00,39.17,39.26,39.16,39.22,48230.82526797794,36.2736,36.3569,36.2643,36.3199,48230.8253
2018-10-23 15:20:00,39.23,39.27,39.2,39.26,104094.07846810285,36.3291,36.3662,36.3013,36.3569,104094.0785
2018-10-23 15:25:00,39.26,39.3,39.17,39.18,94028.51493391611,36.3569,36.3939,36.2736,36.2828,94028.5149
2018-10-23 15:30:00,39.17,39.2,39.09,39.12,127666.77073576856,36.2736,36.3013,36.1995,36.2273,127666.7707
2018-10-23 15:35:00,39.12,39.13,39.04,39.09,113316.68227703196,36.2273,36.2365,36.1532,36.1995,113316.6823
2018-10-23 15:40:00,39.09,39.15,39.07,39.11,131791.02924341764,36.1995,36.255,36.1809,36.218,131791.0292
2018-10-23 15:45:00,39.12,39.21,39.08,39.18,118023.72775522948,36.2273,36.3106,36.1902,36.2828,118023.7278
2018-10-23 15:50:00,39.18,39.19,39.09,39.12,123649.70340305964,36.2828,36.2921,36.1995,36.2273,123649.7034
2018-10-23 15:55:00,39.12,39.13,38.98,39.11,442312.4154438548,36.2273,36.2365,36.0976,36.218,442312.4154
2018-10-24 09:30:00,39.03,39.44,39.02,39.43,91761.8898948902,36.1439,36.5236,36.1346,36.5143,91761.8899
2018-10-24 09:35:00,39.35,39.68,39.35,39.66,119254.86523051308,36.4402,36.7458,36.4402,36.7273,119254.8652
2018-10-24 09:40:00,39.63,39.96,39.54,39.93,106357.58143407224,36.6995,37.0051,36.6162,36.9774,106357.5814
2018-10-24 09:45:00,39.9,40.15,39.85,39.86,202561.14059735663,36.9496,37.1811,36.9033,36.9125,202561.1406
2018-10-24 09:50:00,39.84,39.99,39.67,39.87,193899.4692475804,36.894,37.0329,36.7366,36.9218,193899.4692
2018-10-24 09:55:00,39.87,39.98,39.72,39.79,69547.29940680612,36.9218,37.0237,36.7829,36.8477,69547.2994
2018-10-24 10:00:00,39.8,39.8,39.3,39.34,210502.65376209805,36.857,36.857,36.3939,36.431,210502.6538
2018-10-24 10:05:00,39.34,39.49,39.21,39.38,112868.14444791342,36.431,36.5699,36.3106,36.468,112868.1444
2018-10-24 10:10:00,39.37,39.46,39.36,39.39,42862.94099281923,36.4588,36.5421,36.4495,36.4773,42862.941
2018-10-24 10:15:00,39.41,39.43,39.2,39.22,59595.1711936726,36.4958,36.5143,36.3013,36.3199,59595.1712
2018-10-24 10:20:00,39.2,39.23,39.13,39.13,27144.343844312625,36.3013,36.3291,36.2365,36.2365,27144.3438
2018-10-24 10:25:00,39.13,39.2,38.95,38.96,79591.00842959726,36.2365,36.3013,36.0698,36.0791,79591.0084
2018-10-24 10:30:00,38.96,39.08,38.92,39.04,49956.29097720887,36.0791,36.1902,36.042,36.1532,49956.291
2018-10-24 10:35:00,39.06,39.12,38.78,38.78,64073.26464772609,36.1717,36.2273,35.9124,35.9124,64073.2646
2018-10-24 10:40:00,38.81,38.82,38.55,38.56,35709.230929337085,35.9402,35.9494,35.6994,35.7087,35709.2309
2018-10-24 10:45:00,38.6,38.64,38.47,38.63,38995.73316682277,35.7457,35.7827,35.6253,35.7735,38995.7332
2018-10-24 10:50:00,38.63,38.67,38.55,38.65,36094.28660630659,35.7735,35.8105,35.6994,35.792,36094.2866
2018-10-24 10:55:00,38.66,38.73,38.63,38.63,104877.71880528671,35.8013,35.8661,35.7735,35.7735,104877.7188
2018-10-24 11:00:00,38.63,38.69,38.51,38.68,122650.6400249766,35.7735,35.829,35.6624,35.8198,122650.64
2018-10-24 11:05:00,38.68,38.69,38.48,38.54,30386.096367988343,35.8198,35.829,35.6346,35.6901,30386.0964
2018-10-24 11:10:00,38.55,38.61,38.52,38.6,25232.59444270996,35.6994,35.755,35.6716,35.7457,25232.5944
2018-10-24 11:15:00,38.59,38.68,38.5,38.51,35606.202518472266,35.7364,35.8198,35.6531,35.6624,35606.2025
2018-10-24 11:20:00,38.5,38.59,38.44,38.55,33087.73025288792,35.6531,35.7364,35.5975,35.6994,33087.7303
2018-10-24 11:25:00,38.6,38.67,38.52,38.52,21723.384327193256,35.7457,35.8105,35.6716,35.6716,21723.3843
2018-10-24 11:30:00,38.52,38.54,38.46,38.53,20146.737433655948,35.6716,35.6901,35.6161,35.6809,20146.7374
2018-10-24 11:35:00,38.55,38.61,38.47,38.58,18703.298990529715,35.6994,35.755,35.6253,35.7272,18703.299
2018-10-24 11:40:00,38.58,38.61,38.49,38.5,16042.252055364765,35.7272,35.755,35.6438,35.6531,16042.2521
2018-10-24 11:45:00,38.49,38.7,38.47,38.64,29254.865230513064,35.6438,35.8383,35.6253,35.7827,29254.8652
2018-10-24 11:50:00,38.65,38.86,38.61,38.85,63207.40972005412,35.792,35.9865,35.755,35.9772,63207.4097
2018-10-24 11:55:00,38.86,39.04,38.84,38.95,55730.044749713816,35.9865,36.1532,35.968,36.0698,55730.0447
2018-10-24 12:00:00,38.95,38.97,38.77,38.78,18238.1101051098,36.0698,36.0883,35.9031,35.9124,18238.1101
2018-10-24 12:05:00,38.77,38.8,38.71,38.71,111394.52596524091,35.9031,35.9309,35.8476,35.8476,111394.526
2018-10-24 12:10:00,38.72,38.73,38.58,38.61,67835.36268082006,35.8568,35.8661,35.7272,35.755,67835.3627
2018-10-24 12:15:00,38.62,38.69,38.46,38.46,73793.31876365907,35.7642,35.829,35.6161,35.6161,73793.3188
2018-10-24 12:20:00,38.46,38.47,38.19,38.24,196915.39182016865,35.6161,35.6253,35.366,35.4123,196915.3918
2018-10-24 12:25:00,38.26,38.3,38.19,38.22,43255.2815069206,35.4308,35.4679,35.366,35.3938,43255.2815
2018-10-24 12:30:00,38.23,38.25,38.16,38.2,44202.31033406182,35.4031,35.4216,35.3382,35.3753,44202.3103
2018-10-24 12:35:00,38.2,38.2,38.04,38.08,33856.8009158081,35.3753,35.3753,35.2271,35.2642,33856.8009
2018-10-24 12:40:00,38.09,38.17,38.09,38.17,31210.32365490686,35.2734,35.3475,35.2734,35.3475,31210.3237
2018-10-24 12:45:00,38.17,38.18,38.04,38.05,68397.33583099178,35.3475,35.3568,35.2271,35.2364,68397.3358
2018-10-24 12:50:00,38.05,38.11,37.98,38.1,61879.487980018734,35.2364,35.2919,35.1715,35.2827,61879.488
2018-10-24 12:55:00,38.09,38.11,37.98,38.03,136416.90082214592,35.2734,35.2919,35.1715,35.2179,136416.9008
2018-10-24 13:00:00,38.02,38.05,37.97,37.99,198162.1396607348,35.2086,35.2364,35.1623,35.1808,198162.1397
2018-10-24 13:05:00,38.0,38.1,37.81,37.87,161373.7121448642,35.1901,35.2827,35.0141,35.0697,161373.7121
2018-10-24 13:10:00,37.84,37.93,37.84,37.91,29105.005723800605,35.0419,35.1252,35.0419,35.1067,29105.0057
2018-10-24 13:15:00,37.92,38.04,37.89,38.02,48864.606098449374,35.116,35.2271,35.0882,35.2086,48864.6061
2018-10-24 13:20:00,38.02,38.03,37.91,38.0,18473.30627536685,35.2086,35.2179,35.1067,35.1901,18473.3063
2018-10-24 13:25:00,37.99,38.01,37.95,37.99,27036.111978353627,35.1808,35.1993,35.1438,35.1808,27036.112
2018-10-24 13:30:00,37.99,38.03,37.94,37.97,54869.39327713602,35.1808,35.2179,35.1345,35.1623,54869.3933
2018-10-24 13:35:00,37.96,37.97,37.86,37.87,34036.840462066815,35.153,35.1623,35.0604,35.0697,34036.8405
2018-10-24 13:40:00,37.87,37.93,37.85,37.88,78360.91164533251,35.0697,35.1252,35.0512,35.0789,78360.9116
2018-10-24 13:45:00,37.9,37.92,37.78,37.83,62656.88417108961,35.0975,35.116,34.9863,35.0326,62656.8842
2018-10-24 13:50:00,37.84,37.95,37.81,37.93,115534.39483817256,35.0419,35.1438,35.0141,35.1252,115534.3948
2018-10-24 13:55:00,37.94,37.95,37.86,37.92,50268.49828285982,35.1345,35.1438,35.0604,35.116,50268.4983
2018-10-24 14:00:00,37.9,37.94,37.85,37.89,53892.18441044854,35.0975,35.1345,35.0512,35.0882,53892.1844
2018-10-24 14:05:00,37.88,37.89,37.82,37.84,45269.01862836924,35.0789,35.0882,35.0234,35.0419,45269.0186
2018-10-24 14:10:00,37.84,37.91,37.79,37.8,69294.41148922885,35.0419,35.1067,34.9956,35.0049,69294.4115
2018-10-24 14:15:00,37.8,37.95,37.78,37.95,58573.21261317515,35.0049,35.1438,34.9863,35.1438,58573.2126
2018-10-24 14:20:00,37.95,37.97,37.82,37.87,66669.78873972318,35.1438,35.1623,35.0234,35.0697,66669.7887
2018-10-24 14:25:00,37.9,38.12,37.87,38.04,92397.75210739933,35.0975,35.3012,35.0697,35.2271,92397.7521
2018-10-24 14:30:00,38.05,38.09,37.9,37.97,55889.2704755958,35.2364,35.2734,35.0975,35.1623,55889.2705
2018-10-24 14:35:00,37.97,38.0,37.94,37.95,18105.94234571756,35.1623,35.1901,35.1345,35.1438,18105.9423
2018-10-24 14:40:00,37.96,37.99,37.94,37.99,74828.8063274014,35.153,35.1808,35.1345,35.1808,74828.8063
2018-10-24 14:45:00,37.96,37.97,37.86,37.91,25711.31231137476,35.153,35.1623,35.0604,35.1067,25711.3123
2018-10-24 14:50:00,37.92,37.97,37.88,37.9,27167.239046727027,35.116,35.1623,35.0789,35.0975,27167.239
2018-10-24 14:55:00,37.9,37.95,37.86,37.86,20555.729004058696,35.0975,35.1438,35.0604,35.0604,20555.729
2018-10-24 15:00:00,37.86,37.87,37.62,37.67,52803.62160474555,35.0604,35.0697,34.8382,34.8845,52803.6216
2018-10-24 15:05:00,37.68,37.75,37.67,37.69,42131.33520657717,34.8937,34.9586,34.8845,34.903,42131.3352
2018-10-24 15:10:00,37.68,37.69,37.6,37.64,118690.81069830369,34.8937,34.903,34.8196,34.8567,118690.8107
2018-10-24 15:15:00,37.64,37.64,37.51,37.56,106188.98948902072,34.8567,34.8567,34.7363,34.7826,106188.9895
2018-10-24 15:20:00,37.56,37.59,37.49,37.57,74086.79363097096,34.7826,34.8104,34.7178,34.7919,74086.7936
2018-10-24 15:25:00,37.57,37.64,37.42,37.45,148382.7661567281,34.7919,34.8567,34.653,34.6807,148382.7662
2018-10-24 15:30:00,37.46,37.55,37.45,37.5,90260.17275470911,34.69,34.7733,34.6807,34.727,90260.1728
2018-10-24 15:35:00,37.5,37.6,37.5,37.6,120391.29982308252,34.727,34.8196,34.727,34.8196,120391.2998
2018-10-24 15:40:00,37.59,37.87,37.59,37.72,175371.00634821522,34.8104,35.0697,34.8104,34.9308,175371.0063
2018-10-24 15:45:00,37.72,37.72,37.58,37.59,101712.97741700488,34.9308,34.9308,34.8011,34.8104,101712.9774
2018-10-24 15:50:00,37.59,37.61,37.51,37.51,112201.06150483922,34.8104,34.8289,34.7363,34.7363,112201.0615
2018-10-24 15:55:00,37.51,37.51,37.27,37.33,241195.7539806432,34.7363,34.7363,34.514,34.5696,241195.754
2018-10-25 09:30:00,37.85,38.14,37.85,38.07,88556.56155687377,35.0512,35.3197,35.0512,35.2549,88556.5616
2018-10-25 09:35:00,38.09,38.13,37.95,38.07,60648.35050473515,35.2734,35.3105,35.1438,35.2549,60648.3505
2018-10-25 09:40:00,38.1,38.1,37.87,37.95,104778.85315849724,35.2827,35.2827,35.0697,35.1438,104778.8532
2018-10-25 09:45:00,37.99,38.12,37.9,38.1,79132.06369029036,35.1808,35.3012,35.0975,35.2827,79132.0637
2018-10-25 09:50:00,38.09,38.41,38.06,38.37,43256.32219793944,35.2734,35.5698,35.2456,35.5327,43256.3222
2018-10-25 09:55:00,38.35,38.5,38.31,38.44,140795.0879383911,35.5142,35.6531,35.4771,35.5975,140795.0879
2018-10-25 10:00:00,38.41,38.76,38.4,38.76,151987.71984597773,35.5698,35.8939,35.5605,35.8939,151987.7198
2018-10-25 10:05:00,38.78,39.02,38.71,38.86,290322.6142158393,35.9124,36.1346,35.8476,35.9865,290322.6142
2018-10-25 10:10:00,38.86,38.94,38.63,38.9,72013.73712144865,35.9865,36.0606,35.7735,36.0235,72013.7371
2018-10-25 10:15:00,38.88,39.0,38.8,38.8,51932.5632219794,36.005,36.1161,35.9309,35.9309,51932.5632
2018-10-25 10:20:00,38.84,38.95,38.75,38.78,171667.1870121761,35.968,36.0698,35.8846,35.9124,171667.187
2018-10-25 10:25:00,38.79,39.0,38.76,38.78,428060.1519408888,35.9217,36.1161,35.8939,35.9124,428060.1519
2018-10-25 10:30:00,38.79,38.84,38.57,38.78,401507.9612862941,35.9217,35.968,35.7179,35.9124,401507.9613
2018-10-25 10:35:00,38.78,38.79,38.5,38.58,287623.0617129774,35.9124,35.9217,35.6531,35.7272,287623.0617
2018-10-25 10:40:00,38.56,38.8,38.55,38.62,153614.3199084192,35.7087,35.9309,35.6994,35.7642,153614.3199
2018-10-25 10:45:00,38.62,38.64,38.44,38.5,273263.6070350713,35.7642,35.7827,35.5975,35.6531,273263.607
2018-10-25 10:50:00,38.5,38.72,38.5,38.68,88759.49630554688,35.6531,35.8568,35.6531,35.8198,88759.4963
2018-10-25 10:55:00,38.64,38.85,38.64,38.74,35150.37985222188,35.7827,35.9772,35.7827,35.8753,35150.3799
2018-10-25 11:00:00,38.73,38.84,38.68,38.7,297903.00759704446,35.8661,35.968,35.8198,35.8383,297903.0076
2018-10-25 11:05:00,38.69,38.75,38.55,38.64,107811.42678738684,35.829,35.8846,35.6994,35.7827,107811.4268
2018-10-25 11:10:00,38.64,38.64,38.44,38.44,79293.37079821002,35.7827,35.7827,35.5975,35.5975,79293.3708
2018-10-25 11:15:00,38.45,38.55,38.38,38.55,54761.16141117703,35.6068,35.6994,35.542,35.6994,54761.1614
2018-10-25 11:20:00,38.58,38.71,38.56,38.7,26842.54344885004,35.7272,35.8476,35.7087,35.8383,26842.5434
2018-10-25 11:25:00,38.71,38.81,38.62,38.81,63634.093037777086,35.8476,35.9402,35.7642,35.9402,63634.093
2018-10-25 11:30:00,38.81,38.91,38.77,38.88,53103.34061817047,35.9402,36.0328,35.9031,36.005,53103.3406
2018-10-25 11:35:00,38.87,38.87,38.8,38.87,174488.50036424186,35.9957,35.9957,35.9309,35.9957,174488.5004
2018-10-25 11:40:00,38.86,38.86,38.75,38.81,43999.3755853887,35.9865,35.9865,35.8846,35.9402,43999.3756
2018-10-25 11:45:00,38.8,38.83,38.73,38.81,21351.857633468622,35.9309,35.9587,35.8661,35.9402,21351.8576
2018-10-25 11:50:00,38.83,38.94,38.8,38.93,20691.018836507443,35.9587,36.0606,35.9309,36.0513,20691.0188
2018-10-25 11:55:00,38.94,38.94,38.82,38.84,21709.855343948384,36.0606,36.0606,35.9494,35.968,21709.8553
2018-10-25 12:00:00,38.86,38.86,38.8,38.82,31551.670309085235,35.9865,35.9865,35.9309,35.9494,31551.6703
2018-10-25 12:05:00,38.81,38.95,38.79,38.95,48957.22759912582,35.9402,36.0698,35.9217,36.0698,48957.2276
2018-10-25 12:10:00,38.95,38.98,38.8,38.81,30756.58237069414,36.0698,36.0976,35.9309,35.9402,30756.5824
2018-10-25 12:15:00,38.81,38.82,38.74,38.75,31247.78853158497,35.9402,35.9494,35.8753,35.8846,31247.7885
2018-10-25 12:20:00,38.75,38.81,38.72,38.74,23429.076907066294,35.8846,35.9402,35.8568,35.8753,23429.0769
2018-10-25 12:25:00,38.75,38.78,38.73,38.75,24506.19211156208,35.8846,35.9124,35.8661,35.8846,24506.1921
2018-10-25 12:30:00,38.74,38.79,38.68,38.68,27932.14694557186,35.8753,35.9217,35.8198,35.8198,27932.1469
2018-10-25 12:35:00,38.69,38.8,38.69,38.8,10813.82037673015,35.829,35.9309,35.829,35.9309,10813.8204
2018-10-25 12:40:00,38.8,38.84,38.75,38.81,16237.901966906027,35.9309,35.968,35.8846,35.9402,16237.902
2018-10-25 12:45:00,38.81,38.85,38.79,38.8,80237.27755229473,35.9402,35.9772,35.9217,35.9309,80237.2776
2018-10-25 12:50:00,38.8,38.93,38.77,38.93,81782.70371526694,35.9309,36.0513,35.9031,36.0513,81782.7037
2018-10-25 12:55:00,38.95,39.03,38.9,38.99,48617.96232698512,36.0698,36.1439,36.0235,36.1069,48617.9623
2018-10-25 13:00:00,39.0,39.02,38.88,38.89,51590.17587678219,36.1161,36.1346,36.005,36.0143,51590.1759
2018-10-25 13:05:00,38.89,38.9,38.7,38.75,76296.18066396087,36.0143,36.0235,35.8383,35.8846,76296.1807
2018-10-25 13:10:00,38.76,38.79,38.72,38.78,19722.13549797065,35.8939,35.9217,35.8568,35.9124,19722.1355
2018-10-25 13:15:00,38.79,38.86,38.79,38.82,26865.43865126444,35.9217,35.9865,35.9217,35.9494,26865.4387
2018-10-25 13:20:00,38.83,38.93,38.83,38.91,23495.68113227183,35.9587,36.0513,35.9587,36.0328,23495.6811
2018-10-25 13:25:00,38.92,38.98,38.92,38.95,21771.25611405973,36.042,36.0976,36.042,36.0698,21771.2561
2018-10-25 13:30:00,38.95,38.97,38.92,38.95,30193.56852950359,36.0698,36.0883,36.042,36.0698,30193.5685
2018-10-25 13:35:00,38.93,39.04,38.92,38.99,90978.24955770632,36.0513,36.1532,36.042,36.1069,90978.2496
2018-10-25 13:40:00,38.99,39.0,38.94,38.96,46447.08086169216,36.1069,36.1161,36.0606,36.0791,46447.0809
2018-10-25 13:45:00,38.95,38.95,38.87,38.9,22163.5966281611,36.0698,36.0698,35.9957,36.0235,22163.5966
2018-10-25 13:50:00,38.9,38.91,38.79,38.79,34120.09574357374,36.0235,36.0328,35.9217,35.9217,34120.0957
2018-10-25 13:55:00,38.8,38.82,38.76,38.82,18351.54542616297,35.9309,35.9494,35.8939,35.9494,18351.5454
2018-10-25 14:00:00,38.81,38.86,38.78,38.85,62316.57820793007,35.9402,35.9865,35.9124,35.9772,62316.5782
2018-10-25 14:05:00,38.87,38.92,38.87,38.89,24765.324175252368,35.9957,36.042,35.9957,36.0143,24765.3242
2018-10-25 14:10:00,38.89,38.91,38.85,38.88,21758.7678218337,36.0143,36.0328,35.9772,36.005,21758.7678
2018-10-25 14:15:00,38.89,38.93,38.87,38.9,62121.96898740764,36.0143,36.0513,35.9957,36.0235,62121.969
2018-10-25 14:20:00,38.91,39.06,38.9,39.06,114973.46237901968,36.0328,36.1717,36.0235,36.1717,114973.4624
2018-10-25 14:25:00,39.04,39.16,39.04,39.11,56306.58757414924,36.1532,36.2643,36.1532,36.218,56306.5876
2018-10-25 14:30:00,39.09,39.14,39.05,39.06,51349.77625143095,36.1995,36.2458,36.1624,36.1717,51349.7763
2018-10-25 14:35:00,39.06,39.06,38.92,38.94,47926.94349047768,36.1717,36.1717,36.042,36.0606,47926.9435
2018-10-25 14:40:00,38.95,39.08,38.93,38.99,84192.94411489229,36.0698,36.1902,36.0513,36.1069,84192.9441
2018-10-25 14:45:00,39.0,39.07,39.0,39.03,31111.45800811739,36.1161,36.1809,36.1161,36.1439,31111.458
2018-10-25 14:50:00,39.04,39.05,38.95,38.99,31633.88489957332,36.1532,36.1624,36.0698,36.1069,31633.8849
2018-10-25 14:55:00,38.99,39.02,38.93,38.93,66490.7898844833,36.1069,36.1346,36.0513,36.0513,66490.7899
2018-10-25 15:00:00,38.93,38.95,38.88,38.89,86954.93807888438,36.0513,36.0698,36.005,36.0143,86954.9381
2018-10-25 15:05:00,38.89,38.95,38.89,38.92,43468.62316578208,36.0143,36.0698,36.0143,36.042,43468.6232
2018-10-25 15:10:00,38.92,38.93,38.88,38.92,80029.13934852743,36.042,36.0513,36.005,36.042,80029.1393
2018-10-25 15:15:00,38.91,38.94,38.86,38.91,44671.66198355708,36.0328,36.0606,35.9865,36.0328,44671.662
2018-10-25 15:20:00,38.92,38.92,38.71,38.78,208041.4195025497,36.042,36.042,35.8476,35.9124,208041.4195
2018-10-25 15:25:00,38.78,38.88,38.72,38.88,63021.12602768238,35.9124,36.005,35.8568,36.005,63021.126
2018-10-25 15:30:00,38.88,38.89,38.71,38.75,126465.81330003122,36.005,36.0143,35.8476,35.8846,126465.8133
2018-10-25 15:35:00,38.76,38.82,38.74,38.79,39603.49672182329,35.8939,35.9494,35.8753,35.9217,39603.4967
2018-10-25 15:40:00,38.8,38.81,38.67,38.72,203599.75023415548,35.9309,35.9402,35.8105,35.8568,203599.7502
2018-10-25 15:45:00,38.72,38.74,38.6,38.6,253302.11260276823,35.8568,35.8753,35.7457,35.7457,253302.1126
2018-10-25 15:50:00,38.6,38.63,38.51,38.62,221810.8023727756,35.7457,35.7735,35.6624,35.7642,221810.8024
2018-10-25 15:55:00,38.62,38.65,38.54,38.62,286473.0981371631,35.7642,35.792,35.6901,35.7642,286473.0981
2018-10-26 09:30:00,37.96,38.24,37.8,37.96,78395.2544489541,35.153,35.4123,35.0049,35.153,78395.2544
2018-10-26 09:35:00,37.92,38.43,37.88,38.18,131480.90331980435,35.116,35.5883,35.0789,35.3568,131480.9033
2018-10-26 09:40:00,38.21,38.49,38.16,38.33,140858.57009054013,35.3845,35.6438,35.3382,35.4957,140858.5701
2018-10-26 09:45:00,38.32,38.6,38.32,38.52,98982.2041835779,35.4864,35.7457,35.4864,35.6716,98982.2042
2018-10-26 09:50:00,38.52,38.61,38.41,38.42,102239.56707253616,35.6716,35.755,35.5698,35.579,102239.5671
2018-10-26 09:55:00,38.43,38.58,38.38,38.42,41590.17587678219,35.5883,35.7272,35.542,35.579,41590.1759
2018-10-26 10:00:00,38.41,38.54,38.32,38.43,84370.90227911333,35.5698,35.6901,35.4864,35.5883,84370.9023
2018-10-26 10:05:00,38.42,38.51,38.39,38.46,123481.11145800812,35.579,35.6624,35.5512,35.6161,123481.1115
2018-10-26 10:10:00,38.46,38.63,38.45,38.52,73851.59746071392,35.6161,35.7735,35.6068,35.6716,73851.5975
2018-10-26 10:15:00,38.51,38.62,38.41,38.53,164630.03434280364,35.6624,35.7642,35.5698,35.6809,164630.0343
2018-10-26 10:20:00,38.51,38.62,38.44,38.61,202454.9901134353,35.6624,35.7642,35.5975,35.755,202454.9901
2018-10-26 10:25:00,38.61,38.69,38.43,38.44,281529.81579768966,35.755,35.829,35.5883,35.5975,281529.8158
2018-10-26 10:30:00,38.43,38.5,38.32,38.4,152513.26881049018,35.5883,35.6531,35.4864,35.5605,152513.2688
2018-10-26 10:35:00,38.41,38.46,38.36,38.38,60140.49328754293,35.5698,35.6161,35.5234,35.542,60140.4933
2018-10-26 10:40:00,38.4,38.46,38.32,38.43,37193.25632219794,35.5605,35.6161,35.4864,35.5883,37193.2563
2018-10-26 10:45:00,38.43,38.45,38.37,38.4,141360.18316161932,35.5883,35.6068,35.5327,35.5605,141360.1832
2018-10-26 10:50:00,38.41,38.46,38.36,38.39,157558.53886980956,35.5698,35.6161,35.5234,35.5512,157558.5389
2018-10-26 10:55:00,38.41,38.44,38.33,38.39,119650.32781767094,35.5698,35.5975,35.4957,35.5512,119650.3278
2018-10-26 11:00:00,38.38,38.44,38.37,38.42,126957.01946092206,35.542,35.5975,35.5327,35.579,126957.0195
2018-10-26 11:05:00,38.41,38.81,38.36,38.69,1809981.267561661,35.5698,35.9402,35.5234,35.829,1809981.2676
2018-10-26 11:10:00,38.69,38.98,38.68,38.9,133598.70954313665,35.829,36.0976,35.8198,36.0235,133598.7095
2018-10-26 11:15:00,38.89,39.15,38.87,39.1,72913.93485274223,36.0143,36.255,35.9957,36.2087,72913.9349
2018-10-26 11:20:00,39.1,39.41,39.09,39.39,106800.9158080966,36.2087,36.4958,36.1995,36.4773,106800.9158
2018-10-26 11:25:00,39.39,39.64,39.33,39.56,164952.64855864295,36.4773,36.7088,36.4217,36.6347,164952.6486
2018-10-26 11:30:00,39.57,39.83,39.56,39.79,111770.2154230409,36.644,36.8847,36.6347,36.8477,111770.2154
2018-10-26 11:35:00,39.8,39.84,39.45,39.58,290319.49214278284,36.857,36.894,36.5328,36.6532,290319.4921
2018-10-26 11:40:00,39.59,39.75,39.59,39.73,134281.4028514934,36.6625,36.8107,36.6625,36.7921,134281.4029
2018-10-26 11:45:00,39.73,39.91,39.7,39.8,135619.73150171715,36.7921,36.9588,36.7644,36.857,135619.7315
2018-10-26 11:50:00,39.8,39.91,39.74,39.79,74250.1821209283,36.857,36.9588,36.8014,36.8477,74250.1821
2018-10-26 11:55:00,39.78,40.06,39.74,39.98,113608.07576230618,36.8384,37.0977,36.8014,37.0237,113608.0758
2018-10-26 12:00:00,39.97,40.06,39.93,40.04,124531.16869601417,37.0144,37.0977,36.9774,37.0792,124531.1687
2018-10-26 12:05:00,40.04,40.21,40.04,40.13,181393.4852742221,37.0792,37.2366,37.0792,37.1626,181393.4853
2018-10-26 12:10:00,40.13,40.17,40.0,40.13,114171.08960349672,37.1626,37.1996,37.0422,37.1626,114171.0896
2018-10-26 12:15:00,40.12,40.18,40.01,40.1,100970.96472057448,37.1533,37.2089,37.0514,37.1348,100970.9647
2018-10-26 12:20:00,40.09,40.23,40.04,40.18,87441.98147569987,37.1255,37.2552,37.0792,37.2089,87441.9815
2018-10-26 12:25:00,40.18,40.35,40.16,40.35,165481.3195962119,37.2089,37.3663,37.1903,37.3663,165481.3196
2018-10-26 12:30:00,40.35,40.46,40.18,40.43,191635.966281611,37.3663,37.4682,37.2089,37.4404,191635.9663
2018-10-26 12:35:00,40.43,40.55,40.39,40.53,210160.2664169008,37.4404,37.5515,37.4033,37.533,210160.2664
2018-10-26 12:40:00,40.53,40.83,40.5,40.82,181485.0660838797,37.533,37.8108,37.5052,37.8015,181485.0661
2018-10-26 12:45:00,40.8,40.99,40.76,40.98,130274.74242897284,37.783,37.959,37.746,37.9497,130274.7424
2018-10-26 12:50:00,40.95,40.99,40.87,40.97,212300.9678426476,37.9219,37.959,37.8478,37.9405,212300.9678
2018-10-26 12:55:00,40.97,41.02,40.85,40.87,144497.8665834114,37.9405,37.9868,37.8293,37.8478,144497.8666
2018-10-26 13:00:00,40.86,40.95,40.84,40.93,219336.03912998232,37.8386,37.9219,37.8201,37.9034,219336.0391
2018-10-26 13:05:00,40.93,41.05,40.92,40.93,70909.56395046311,37.9034,38.0145,37.8941,37.9034,70909.564
2018-10-26 13:10:00,40.92,40.92,40.74,40.75,61589.13518576335,37.8941,37.8941,37.7275,37.7367,61589.1352
2018-10-26 13:15:00,40.78,40.79,40.53,40.57,88270.37152669374,37.7645,37.7738,37.533,37.57,88270.3715
2018-10-26 13:20:00,40.55,40.66,40.51,40.52,81082.31865958998,37.5515,37.6534,37.5145,37.5237,81082.3187
2018-10-26 13:25:00,40.52,40.6,40.47,40.48,72860.85961078157,37.5237,37.5978,37.4774,37.4867,72860.8596
2018-10-26 13:30:00,40.48,40.52,40.42,40.43,73761.05734207515,37.4867,37.5237,37.4311,37.4404,73761.0573
2018-10-26 13:35:00,40.42,40.52,40.33,40.38,139179.93547715683,37.4311,37.5237,37.3478,37.3941,139179.9355
2018-10-26 13:40:00,40.37,40.66,40.37,40.62,60350.712873347904,37.3848,37.6534,37.3848,37.6163,60350.7129
2018-10-26 13:45:00,40.62,40.66,40.54,40.64,63414.507232802585,37.6163,37.6534,37.5422,37.6349,63414.5072
2018-10-26 13:50:00,40.63,40.65,40.5,40.54,32551.77437818712,37.6256,37.6441,37.5052,37.5422,32551.7744
2018-10-26 13:55:00,40.54,40.62,40.52,40.52,35364.7622021022,37.5422,37.6163,37.5237,37.5237,35364.7622
2018-10-26 14:00:00,40.52,40.58,40.41,40.46,59405.76542824436,37.5237,37.5793,37.4219,37.4682,59405.7654
2018-10-26 14:05:00,40.45,40.45,40.36,40.41,54948.4857945676,37.4589,37.4589,37.3756,37.4219,54948.4858
2018-10-26 14:10:00,40.4,40.43,40.31,40.34,83260.48496201479,37.4126,37.4404,37.3293,37.357,83260.485
2018-10-26 14:15:00,40.35,40.36,40.23,40.29,81330.00312207306,37.3663,37.3756,37.2552,37.3107,81330.0031
2018-10-26 14:20:00,40.29,40.31,40.17,40.26,67761.47361848268,37.3107,37.3293,37.1996,37.283,67761.4736
2018-10-26 14:25:00,40.25,40.38,40.2,40.2,76831.09584764283,37.2737,37.3941,37.2274,37.2274,76831.0958
2018-10-26 14:30:00,40.18,40.22,40.14,40.19,61019.87719845978,37.2089,37.2459,37.1718,37.2181,61019.8772
2018-10-26 14:35:00,40.18,40.31,40.13,40.13,49278.8011239463,37.2089,37.3293,37.1626,37.1626,49278.8011
2018-10-26 14:40:00,40.14,40.17,40.0,40.02,70972.0054115933,37.1718,37.1996,37.0422,37.0607,70972.0054
2018-10-26 14:45:00,40.02,40.1,39.97,40.03,47934.22832760953,37.0607,37.1348,37.0144,37.07,47934.2283
2018-10-26 14:50:00,40.02,40.04,39.92,39.96,53288.58361952336,37.0607,37.0792,36.9681,37.0051,53288.5836
2018-10-26 14:55:00,39.96,39.96,39.88,39.9,82439.37974815277,37.0051,37.0051,36.9311,36.9496,82439.3797
2018-10-26 15:00:00,39.89,39.9,39.71,39.86,81276.9278801124,36.9403,36.9496,36.7736,36.9125,81276.9279
2018-10-26 15:05:00,39.85,39.95,39.77,39.83,64698.719950046834,36.9033,36.9959,36.8292,36.8847,64698.72
2018-10-26 15:10:00,39.82,39.85,39.75,39.8,95919.45051514206,36.8755,36.9033,36.8107,36.857,95919.4505
2018-10-26 15:15:00,39.8,40.03,39.8,40.0,77203.66323238632,36.857,37.07,36.857,37.0422,77203.6632
2018-10-26 15:20:00,40.0,40.14,39.95,39.97,95843.480070767,37.0422,37.1718,36.9959,37.0144,95843.4801
2018-10-26 15:25:00,39.97,40.08,39.93,40.03,78009.15808096576,37.0144,37.1163,36.9774,37.07,78009.1581
2018-10-26 15:30:00,40.02,40.02,39.78,39.83,98407.74274118016,37.0607,37.0607,36.8384,36.8847,98407.7427
2018-10-26 15:35:00,39.84,40.1,39.81,40.04,103153.29378707462,36.894,37.1348,36.8662,37.0792,103153.2938
2018-10-26 15:40:00,40.04,40.06,39.92,39.96,148072.6402331148,37.0792,37.0977,36.9681,37.0051,148072.6402
2018-10-26 15:45:00,39.95,40.28,39.91,40.18,219525.44489541056,36.9959,37.3015,36.9588,37.2089,219525.4449
2018-10-26 15:50:00,40.18,40.46,40.18,40.3,358500.3642418566,37.2089,37.4682,37.2089,37.32,358500.3642
2018-10-26 15:55:00,40.3,40.3,40.11,40.14,384741.3882818192,37.32,37.32,37.144,37.1718,384741.3883
2018-10-29 09:30:00,40.99,41.27,40.74,41.04,114875.63742324903,37.959,38.2183,37.7275,38.0053,114875.6374
2018-10-29 09:35:00,41.04,41.06,40.43,40.5,70592.15318971798,38.0053,38.0238,37.4404,37.5052,70592.1532
2018-10-29 09:40:00,40.43,40.58,40.26,40.48,69395.35851805599,37.4404,37.5793,37.283,37.4867,69395.3585
2018-10-29 09:45:00,40.48,40.65,40.38,40.44,41888.85419918827,37.4867,37.6441,37.3941,37.4496,41888.8542
2018-10-29 09:50:00,40.48,40.55,40.3,40.43,91363.30523467583,37.4867,37.5515,37.32,37.4404,91363.3052
2018-10-29 09:55:00,40.44,40.72,40.42,40.58,65745.65511499636,37.4496,37.7089,37.4311,37.5793,65745.6551
2018-10-29 10:00:00,40.6,40.82,40.6,40.68,95897.5960037465,37.5978,37.8015,37.5978,37.6719,95897.596
2018-10-29 10:05:00,40.68,40.77,40.38,40.43,87371.21448641899,37.6719,37.7552,37.3941,37.4404,87371.2145
2018-10-29 10:10:00,40.43,40.43,40.28,40.28,35051.51420543241,37.4404,37.4404,37.3015,37.3015,35051.5142
2018-10-29 10:15:00,40.26,40.37,40.18,40.24,48393.17306691643,37.283,37.3848,37.2089,37.2644,48393.1731
2018-10-29 10:20:00,40.22,40.43,40.21,40.39,36019.35685295036,37.2459,37.4404,37.2366,37.4033,36019.3569
2018-10-29 10:25:00,40.38,40.52,40.28,40.47,78311.99916744718,37.3941,37.5237,37.3015,37.4774,78311.9992
2018-10-29 10:30:00,40.47,40.52,40.39,40.4,42653.7620980331,37.4774,37.5237,37.4033,37.4126,42653.7621
2018-10-29 10:35:00,40.42,40.44,40.24,40.32,59125.819544177335,37.4311,37.4496,37.2644,37.3385,59125.8195
2018-10-29 10:40:00,40.32,40.41,40.3,40.39,31811.84306379436,37.3385,37.4219,37.32,37.4033,31811.8431
2018-10-29 10:45:00,40.39,40.43,40.27,40.29,30868.97700072849,37.4033,37.4404,37.2922,37.3107,30868.977
2018-10-29 10:50:00,40.29,40.45,40.29,40.45,92876.46997606412,37.3107,37.4589,37.3107,37.4589,92876.47
2018-10-29 10:55:00,40.46,40.5,40.4,40.43,39030.07597044438,37.4682,37.5052,37.4126,37.4404,39030.076
2018-10-29 11:00:00,40.43,40.59,40.42,40.42,67244.25018212093,37.4404,37.5886,37.4311,37.4311,67244.2502
2018-10-29 11:05:00,40.42,40.48,40.37,40.37,20605.68217296285,37.4311,37.4867,37.3848,37.3848,20605.6822
2018-10-29 11:10:00,40.38,40.49,40.37,40.42,29754.396919554587,37.3941,37.4959,37.3848,37.4311,29754.3969
2018-10-29 11:15:00,40.41,40.42,40.25,40.29,53160.57862420648,37.4219,37.4311,37.2737,37.3107,53160.5786
2018-10-29 11:20:00,40.29,40.42,40.29,40.33,79938.59922988866,37.3107,37.4311,37.3107,37.3478,79938.5992
2018-10-29 11:25:00,40.33,40.4,40.31,40.39,25955.87470080133,37.3478,37.4126,37.3293,37.4033,25955.8747
2018-10-29 11:30:00,40.4,40.5,40.38,40.43,53842.23124154439,37.4126,37.5052,37.3941,37.4404,53842.2312
2018-10-29 11:35:00,40.4,40.47,40.35,40.46,39894.89020709752,37.4126,37.4774,37.3663,37.4682,39894.8902
2018-10-29 11:40:00,40.45,40.52,40.43,40.51,35426.162972213555,37.4589,37.5237,37.4404,37.5145,35426.163
2018-10-29 11:45:00,40.52,40.6,40.5,40.6,46826.93308356749,37.5237,37.5978,37.5052,37.5978,46826.9331
2018-10-29 11:50:00,40.6,40.67,40.4,40.41,44993.23550837756,37.5978,37.6626,37.4126,37.4219,44993.2355
2018-10-29 11:55:00,40.41,40.45,40.29,40.34,45371.00634821522,37.4219,37.4589,37.3107,37.357,45371.0063
2018-10-29 12:00:00,40.35,40.53,40.31,40.4,44779.89384951608,37.3663,37.533,37.3293,37.4126,44779.8938
2018-10-29 12:05:00,40.39,40.4,40.29,40.35,37420.1269643043,37.4033,37.4126,37.3107,37.3663,37420.127
2018-10-29 12:10:00,40.36,40.43,40.32,40.4,49073.78499323551,37.3756,37.4404,37.3385,37.4126,49073.785
2018-10-29 12:15:00,40.39,40.44,40.29,40.3,52186.49183057551,37.4033,37.4496,37.3107,37.32,52186.4918
2018-10-29 12:20:00,40.32,40.36,40.24,40.36,61230.09678426476,37.3385,37.3756,37.2644,37.3756,61230.0968
2018-10-29 12:25:00,40.34,40.38,40.29,40.36,53133.52065771673,37.357,37.3941,37.3107,37.3756,53133.5207
2018-10-29 12:30:00,40.37,40.51,40.32,40.44,61057.34207513789,37.3848,37.5145,37.3385,37.4496,61057.3421
2018-10-29 12:35:00,40.45,40.6,40.45,40.59,30477.67717764596,37.4589,37.5978,37.4589,37.5886,30477.6772
2018-10-29 12:40:00,40.59,40.7,40.57,40.57,35109.79290248725,37.5886,37.6904,37.57,37.57,35109.7929
2018-10-29 12:45:00,40.58,40.63,40.46,40.46,24238.734519721096,37.5793,37.6256,37.4682,37.4682,24238.7345
2018-10-29 12:50:00,40.46,40.47,40.34,40.34,23230.30492246852,37.4682,37.4774,37.357,37.357,23230.3049
2018-10-29 12:55:00,40.33,40.42,40.31,40.38,51512.12405036945,37.3478,37.4311,37.3293,37.3941,51512.1241
2018-10-29 13:00:00,40.38,40.46,40.33,40.43,60174.836091164536,37.3941,37.4682,37.3478,37.4404,60174.8361
2018-10-29 13:05:00,40.42,40.46,40.36,40.45,14328.233947341036,37.4311,37.4682,37.3756,37.4589,14328.2339
2018-10-29 13:10:00,40.46,40.49,40.39,40.44,35262.77448225622,37.4682,37.4959,37.4033,37.4496,35262.7745
2018-10-29 13:15:00,40.43,40.52,40.39,40.49,28944.739306899784,37.4404,37.5237,37.4033,37.4959,28944.7393
2018-10-29 13:20:00,40.49,40.52,40.43,40.5,29906.33780830472,37.4959,37.5237,37.4404,37.5052,29906.3378
2018-10-29 13:25:00,40.49,40.49,40.34,40.38,26154.646685399108,37.4959,37.4959,37.357,37.3941,26154.6467
2018-10-29 13:30:00,40.37,40.52,40.36,40.52,66204.59985430326,37.3848,37.5237,37.3756,37.5237,66204.5999
2018-10-29 13:35:00,40.51,40.52,40.44,40.48,36676.0328858362,37.5145,37.5237,37.4496,37.4867,36676.0329
2018-10-29 13:40:00,40.47,40.53,40.36,40.5,31657.82079300656,37.4774,37.533,37.3756,37.5052,31657.8208
2018-10-29 13:45:00,40.5,40.52,40.33,40.38,34112.81090644188,37.5052,37.5237,37.3478,37.3941,34112.8109
2018-10-29 13:50:00,40.36,40.47,40.33,40.4,36156.72806743678,37.3756,37.4774,37.3478,37.4126,36156.7281
2018-10-29 13:55:00,40.4,40.41,40.15,40.15,71555.83307316058,37.4126,37.4219,37.1811,37.1811,71555.8331
2018-10-29 14:00:00,40.14,40.15,40.0,40.07,45547.92382141743,37.1718,37.1811,37.0422,37.107,45547.9238
2018-10-29 14:05:00,40.06,40.13,40.01,40.13,51164.53325007806,37.0977,37.1626,37.0514,37.1626,51164.5333
2018-10-29 14:10:00,40.12,40.16,40.0,40.07,94974.50307003853,37.1533,37.1903,37.0422,37.107,94974.5031
2018-10-29 14:15:00,40.07,40.08,39.94,39.96,113058.5909043605,37.107,37.1163,36.9866,37.0051,113058.5909
2018-10-29 14:20:00,39.97,40.04,39.96,39.96,58239.15079612863,37.0144,37.0792,37.0051,37.0051,58239.1508
2018-10-29 14:25:00,39.95,39.99,39.9,39.94,38302.63294827766,36.9959,37.0329,36.9496,36.9866,38302.6329
2018-10-29 14:30:00,39.93,39.93,39.79,39.8,48426.475179519206,36.9774,36.9774,36.8477,36.857,48426.4752
2018-10-29 14:35:00,39.8,39.89,39.78,39.78,33975.439691955464,36.857,36.9403,36.8384,36.8384,33975.4397
2018-10-29 14:40:00,39.77,39.87,39.75,39.78,23064.83505047352,36.8292,36.9218,36.8107,36.8384,23064.8351
2018-10-29 14:45:00,39.78,39.8,39.67,39.69,36610.469351649495,36.8384,36.857,36.7366,36.7551,36610.4694
2018-10-29 14:50:00,39.68,39.69,39.6,39.64,29005.0993859923,36.7458,36.7551,36.6718,36.7088,29005.0994
2018-10-29 14:55:00,39.63,39.65,39.52,39.6,93616.40129045688,36.6995,36.7181,36.5977,36.6718,93616.4013
2018-10-29 15:00:00,39.61,39.69,39.41,39.44,113552.91913830784,36.681,36.7551,36.4958,36.5236,113552.9191
2018-10-29 15:05:00,39.43,39.45,39.33,39.39,92974.29493183474,36.5143,36.5328,36.4217,36.4773,92974.2949
2018-10-29 15:10:00,39.39,39.4,39.19,39.2,137894.68206889374,36.4773,36.4865,36.2921,36.3013,137894.6821
2018-10-29 15:15:00,39.2,39.44,39.09,39.35,184057.65428244355,36.3013,36.5236,36.1995,36.4402,184057.6543
2018-10-29 15:20:00,39.35,39.41,39.18,39.39,49628.47330627537,36.4402,36.4958,36.2828,36.4773,49628.4733
2018-10-29 15:25:00,39.38,39.46,39.35,39.38,80032.26142158394,36.468,36.5421,36.4402,36.468,80032.2614
2018-10-29 15:30:00,39.38,39.42,39.21,39.34,125172.23436361743,36.468,36.5051,36.3106,36.431,125172.2344
2018-10-29 15:35:00,39.33,39.34,39.2,39.23,85288.79175772713,36.4217,36.431,36.3013,36.3291,85288.7918
2018-10-29 15:40:00,39.22,39.22,39.02,39.06,106647.93422832762,36.3199,36.3199,36.1346,36.1717,106647.9342
2018-10-29 15:45:00,39.03,39.37,39.0,39.26,144170.04891247788,36.1439,36.4588,36.1161,36.3569,144170.0489
2018-10-29 15:50:00,39.28,39.43,39.26,39.42,134182.53720470393,36.3754,36.5143,36.3569,36.5051,134182.5372
2018-10-29 15:55:00,39.42,39.49,39.34,39.43,258770.9439067541,36.5051,36.5699,36.431,36.5143,258770.9439
2018-10-30 09:30:00,39.31,39.35,38.79,39.1,89867.83224060776,36.4032,36.4402,35.9217,36.2087,89867.8322
2018-10-30 09:35:00,39.14,39.39,39.01,39.38,69202.83067957124,36.2458,36.4773,36.1254,36.468,69202.8307
2018-10-30 09:40:00,39.35,39.72,39.28,39.69,80498.4909980227,36.4402,36.7829,36.3754,36.7551,80498.491
2018-10-30 09:45:00,39.63,39.81,39.55,39.76,54560.308044541576,36.6995,36.8662,36.6255,36.8199,54560.308
2018-10-30 09:50:00,39.81,39.94,39.76,39.93,40240.39962535124,36.8662,36.9866,36.8199,36.9774,40240.3996
2018-10-30 09:55:00,39.93,40.01,39.8,39.8,122631.90758663754,36.9774,37.0514,36.857,36.857,122631.9076
2018-10-30 10:00:00,39.82,39.82,39.63,39.75,78646.06098449371,36.8755,36.8755,36.6995,36.8107,78646.061
2018-10-30 10:05:00,39.76,39.84,39.65,39.65,62935.78936413779,36.8199,36.894,36.7181,36.7181,62935.7894
2018-10-30 10:10:00,39.66,39.94,39.62,39.94,65775.83515454263,36.7273,36.9866,36.6903,36.9866,65775.8352
2018-10-30 10:15:00,39.94,40.12,39.88,40.03,75892.39254865231,36.9866,37.1533,36.9311,37.07,75892.3925
2018-10-30 10:20:00,40.05,40.18,40.0,40.12,64232.49037360808,37.0885,37.2089,37.0422,37.1533,64232.4904
2018-10-30 10:25:00,40.12,40.23,40.03,40.14,52652.72140701426,37.1533,37.2552,37.07,37.1718,52652.7214
2018-10-30 10:30:00,40.13,40.13,40.03,40.08,76636.48662712041,37.1626,37.1626,37.07,37.1163,76636.4866
2018-10-30 10:35:00,40.08,40.08,39.8,39.9,102661.04693516497,37.1163,37.1163,36.857,36.9496,102661.0469
2018-10-30 10:40:00,39.87,39.93,39.77,39.77,32202.102195858053,36.9218,36.9774,36.8292,36.8292,32202.1022
2018-10-30 10:45:00,39.78,40.12,39.78,40.11,45648.870850244566,36.8384,37.1533,36.8384,37.144,45648.8709
2018-10-30 10:50:00,40.11,40.16,39.99,39.99,27793.735040066607,37.144,37.1903,37.0329,37.0329,27793.735
2018-10-30 10:55:00,39.99,40.14,39.98,40.04,48882.29784576959,37.0329,37.1718,37.0237,37.0792,48882.2978
2018-10-30 11:00:00,40.04,40.13,39.96,39.99,53481.11145800812,37.0792,37.1626,37.0051,37.0329,53481.1115
2018-10-30 11:05:00,40.0,40.23,39.99,40.23,50569.25798730357,37.0422,37.2552,37.0329,37.2552,50569.258
2018-10-30 11:10:00,40.24,40.31,40.15,40.19,43063.79435945468,37.2644,37.3293,37.1811,37.2181,43063.7944
2018-10-30 11:15:00,40.19,40.23,40.02,40.08,63363.5133728796,37.2181,37.2552,37.0607,37.1163,63363.5134
2018-10-30 11:20:00,40.07,40.17,40.02,40.09,35419.91882610053,37.107,37.1996,37.0607,37.1255,35419.9188
2018-10-30 11:25:00,40.1,40.39,40.08,40.36,51162.45186804039,37.1348,37.4033,37.1163,37.3756,51162.4519
2018-10-30 11:30:00,40.35,40.43,40.29,40.34,62683.94213757935,37.3663,37.4404,37.3107,37.357,62683.9421
2018-10-30 11:35:00,40.32,40.36,40.21,40.32,162137.5793526902,37.3385,37.3756,37.2366,37.3385,162137.5794
2018-10-30 11:40:00,40.32,40.35,40.21,40.24,48346.3419710688,37.3385,37.3663,37.2366,37.2644,48346.342
2018-10-30 11:45:00,40.23,40.3,40.18,40.19,173482.15214902695,37.2552,37.32,37.2089,37.2181,173482.1521
2018-10-30 11:50:00,40.2,40.32,40.2,40.26,45003.64241856593,37.2274,37.3385,37.2274,37.283,45003.6424
2018-10-30 11:55:00,40.26,40.33,40.24,40.25,37916.536580289314,37.283,37.3478,37.2644,37.2737,37916.5366
2018-10-30 12:00:00,40.26,40.37,40.19,40.24,68893.7454469768,37.283,37.3848,37.2181,37.2644,68893.7454
2018-10-30 12:05:00,40.24,40.32,40.19,40.32,74575.91840982412,37.2644,37.3385,37.2181,37.3385,74575.9184
2018-10-30 12:10:00,40.31,40.49,40.31,40.43,40417.317098553445,37.3293,37.4959,37.3293,37.4404,40417.3171
2018-10-30 12:15:00,40.43,40.64,40.43,40.58,54998.43896347175,37.4404,37.6349,37.4404,37.5793,54998.439
2018-10-30 12:20:00,40.6,40.69,40.56,40.69,42550.733687168286,37.5978,37.6812,37.5608,37.6812,42550.7337
2018-10-30 12:25:00,40.69,40.84,40.68,40.82,70345.50941825373,37.6812,37.8201,37.6719,37.8015,70345.5094
2018-10-30 12:30:00,40.8,40.8,40.64,40.64,37322.30200853367,37.783,37.783,37.6349,37.6349,37322.302
2018-10-30 12:35:00,40.63,40.73,40.61,40.7,33128.317202622544,37.6256,37.7182,37.6071,37.6904,33128.3172
2018-10-30 12:40:00,40.71,40.99,40.71,40.94,70372.56738474347,37.6997,37.959,37.6997,37.9127,70372.5674
2018-10-30 12:45:00,40.93,40.93,40.83,40.91,54473.93068997815,37.9034,37.9034,37.8108,37.8849,54473.9307
2018-10-30 12:50:00,40.91,40.91,40.79,40.85,38913.51857633469,37.8849,37.8849,37.7738,37.8293,38913.5186
2018-10-30 12:55:00,40.86,40.88,40.67,40.72,33477.98938495161,37.8386,37.8571,37.6626,37.7089,33477.9894
2018-10-30 13:00:00,40.71,40.76,40.67,40.67,48885.419918826105,37.6997,37.746,37.6626,37.6626,48885.4199
2018-10-30 13:05:00,40.67,40.85,40.65,40.85,60425.64262670413,37.6626,37.8293,37.6441,37.8293,60425.6426
2018-10-30 13:10:00,40.84,40.99,40.77,40.8,41851.38932251015,37.8201,37.959,37.7552,37.783,41851.3893
2018-10-30 13:15:00,40.8,41.25,40.79,41.17,90130.08637735456,37.783,38.1997,37.7738,38.1257,90130.0864
2018-10-30 13:20:00,41.17,41.17,40.93,40.98,38511.8118430638,38.1257,38.1257,37.9034,37.9497,38511.8118
2018-10-30 13:25:00,40.97,40.97,40.79,40.84,36738.47434696639,37.9405,37.9405,37.7738,37.8201,36738.4743
2018-10-30 13:30:00,40.84,40.9,40.76,40.9,42059.52752627745,37.8201,37.8756,37.746,37.8756,42059.5275
2018-10-30 13:35:00,40.89,40.97,40.79,40.86,62027.26610469352,37.8664,37.9405,37.7738,37.8386,62027.2661
2018-10-30 13:40:00,40.85,40.86,40.67,40.76,61333.12519512957,37.8293,37.8386,37.6626,37.746,61333.1252
2018-10-30 13:45:00,40.76,40.8,40.69,40.73,37422.20834634198,37.746,37.783,37.6812,37.7182,37422.2083
2018-10-30 13:50:00,40.73,40.75,40.66,40.74,26890.41523571652,37.7182,37.7367,37.6534,37.7275,26890.4152
2018-10-30 13:55:00,40.73,41.0,40.71,41.0,135763.3468623166,37.7182,37.9682,37.6997,37.9682,135763.3469
2018-10-30 14:00:00,40.99,41.1,40.89,40.9,78391.09168487876,37.959,38.0608,37.8664,37.8756,78391.0917
2018-10-30 14:05:00,40.92,40.95,40.81,40.82,33104.3813091893,37.8941,37.9219,37.7923,37.8015,33104.3813
2018-10-30 14:10:00,40.8,40.88,40.76,40.81,27427.41180143616,37.783,37.8571,37.746,37.7923,27427.4118
2018-10-30 14:15:00,40.81,40.85,40.75,40.75,40532.83380164429,37.7923,37.8293,37.7367,37.7367,40532.8338
2018-10-30 14:20:00,40.76,40.92,40.76,40.89,46144.23977521074,37.746,37.8941,37.746,37.8664,46144.2398
2018-10-30 14:25:00,40.89,40.92,40.79,40.84,50035.383494640446,37.8664,37.8941,37.7738,37.8201,50035.3835
2018-10-30 14:30:00,40.84,40.94,40.76,40.92,30457.904048288063,37.8201,37.9127,37.746,37.8941,30457.904
2018-10-30 14:35:00,40.92,40.96,40.89,40.92,34912.06160890832,37.8941,37.9312,37.8664,37.8941,34912.0616
2018-10-30 14:40:00,40.93,41.0,40.8,40.82,47256.73847434697,37.9034,37.9682,37.783,37.8015,47256.7385
2018-10-30 14:45:00,40.8,40.9,40.75,40.89,57122.48933291706,37.783,37.8756,37.7367,37.8664,57122.4893
2018-10-30 14:50:00,40.89,40.95,40.83,40.85,109300.65563534189,37.8664,37.9219,37.8108,37.8293,109300.6556
2018-10-30 14:55:00,40.86,41.14,40.86,41.06,52958.68456655219,37.8386,38.0979,37.8386,38.0238,52958.6846
2018-10-30 15:00:00,41.08,41.09,40.97,40.97,119551.46217088148,38.0423,38.0516,37.9405,37.9405,119551.4622
2018-10-30 15:05:00,40.96,41.0,40.92,40.97,48207.93006556354,37.9312,37.9682,37.8941,37.9405,48207.9301
2018-10-30 15:10:00,40.98,41.16,40.97,41.13,68555.52086585494,37.9497,38.1164,37.9405,38.0886,68555.5209
2018-10-30 15:15:00,41.13,41.15,41.01,41.12,138265.16807159956,38.0886,38.1071,37.9775,38.0794,138265.1681
2018-10-30 15:20:00,41.12,41.27,41.07,41.26,132205.22426891458,38.0794,38.2183,38.0331,38.209,132205.2243
2018-10-30 15:25:00,41.24,41.42,41.24,41.33,133431.15828910397,38.1905,38.3572,38.1905,38.2738,133431.1583
2018-10-30 15:30:00,41.34,41.41,41.27,41.4,161026.1213445728,38.2831,38.3479,38.2183,38.3387,161026.1213
2018-10-30 15:35:00,41.4,41.41,41.21,41.22,176992.40295556252,38.3387,38.3479,38.1627,38.172,176992.403
2018-10-30 15:40:00,41.2,41.26,41.16,41.2,190724.32094911023,38.1534,38.209,38.1164,38.1534,190724.3209
2018-10-30 15:45:00,41.2,41.26,41.15,41.22,174714.3303153294,38.1534,38.209,38.1071,38.172,174714.3303
2018-10-30 15:50:00,41.22,41.38,41.21,41.33,222446.66458528463,38.172,38.3201,38.1627,38.2738,222446.6646
2018-10-30 15:55:00,41.32,41.38,41.28,41.35,422155.2711000104,38.2646,38.3201,38.2275,38.2924,422155.2711
2018-10-31 09:30:00,41.83,41.94,41.52,41.58,76601.10313247997,38.7369,38.8387,38.4498,38.5053,76601.1031
2018-10-31 09:35:00,41.55,41.74,41.41,41.68,125439.69195545845,38.4776,38.6535,38.3479,38.5979,125439.692
2018-10-31 09:40:00,41.69,41.98,41.68,41.85,42923.30107191175,38.6072,38.8758,38.5979,38.7554,42923.3011
2018-10-31 09:45:00,41.85,41.85,41.36,41.37,85990.21750442294,38.7554,38.7554,38.3016,38.3109,85990.2175
2018-10-31 09:50:00,41.4,41.55,41.34,41.41,57832.24060776356,38.3387,38.4776,38.2831,38.3479,57832.2406
2018-10-31 09:55:00,41.44,41.56,41.38,41.51,141187.42845249246,38.3757,38.4868,38.3201,38.4405,141187.4285
2018-10-31 10:00:00,41.48,41.53,40.91,40.94,271215.5271100011,38.4127,38.459,37.8849,37.9127,271215.5271
2018-10-31 10:05:00,40.92,41.18,40.92,41.05,95234.67582474764,37.8941,38.1349,37.8941,38.0145,95234.6758
2018-10-31 10:10:00,41.05,41.33,41.04,41.26,160386.09636798836,38.0145,38.2738,38.0053,38.209,160386.0964
2018-10-31 10:15:00,41.27,41.48,41.2,41.38,144146.11301904466,38.2183,38.4127,38.1534,38.3201,144146.113
2018-10-31 10:20:00,41.37,41.65,41.33,41.58,200251.8472265585,38.3109,38.5702,38.2738,38.5053,200251.8472
2018-10-31 10:25:00,41.58,41.66,41.55,41.57,130917.8894786138,38.5053,38.5794,38.4776,38.4961,130917.8895
2018-10-31 10:30:00,41.57,41.67,41.5,41.56,237938.3910916849,38.4961,38.5887,38.4313,38.4868,237938.3911
2018-10-31 10:35:00,41.56,41.56,41.43,41.46,64361.536059943806,38.4868,38.4868,38.3664,38.3942,64361.5361
2018-10-31 10:40:00,41.46,41.6,41.31,41.32,53121.03236549069,38.3942,38.5239,38.2553,38.2646,53121.0324
2018-10-31 10:45:00,41.33,41.51,41.18,41.26,100463.10750338226,38.2738,38.4405,38.1349,38.209,100463.1075
2018-10-31 10:50:00,41.24,41.28,41.16,41.23,48151.73275054637,38.1905,38.2275,38.1164,38.1812,48151.7328
2018-10-31 10:55:00,41.23,41.29,41.14,41.26,46124.46664585285,38.1812,38.2368,38.0979,38.209,46124.4666
2018-10-31 11:00:00,41.28,41.35,41.28,41.31,59534.81111458009,38.2275,38.2924,38.2275,38.2553,59534.8111
2018-10-31 11:05:00,41.32,41.32,41.0,41.02,154670.62129253824,38.2646,38.2646,37.9682,37.9868,154670.6213
2018-10-31 11:10:00,41.02,41.1,40.82,40.92,286999.6877926944,37.9868,38.0608,37.8015,37.8941,286999.6878
2018-10-31 11:15:00,40.92,41.04,40.92,40.99,62865.02237485691,37.8941,38.0053,37.8941,37.959,62865.0224
2018-10-31 11:20:00,40.99,41.04,40.95,40.95,52038.71370590072,37.959,38.0053,37.9219,37.9219,52038.7137
2018-10-31 11:25:00,40.94,40.99,40.85,40.96,127057.9664897492,37.9127,37.959,37.8293,37.9312,127057.9665
2018-10-31 11:30:00,40.97,40.97,40.82,40.83,77958.16422104278,37.9405,37.9405,37.8015,37.8108,77958.1642
2018-10-31 11:35:00,40.82,41.1,40.72,41.08,144056.6135914247,37.8015,38.0608,37.7089,38.0423,144056.6136
2018-10-31 11:40:00,41.07,41.14,40.85,40.85,49027.99458840671,38.0331,38.0979,37.8293,37.8293,49027.9946
2018-10-31 11:45:00,40.85,40.9,40.8,40.85,54657.09230929337,37.8293,37.8756,37.783,37.8293,54657.0923
2018-10-31 11:50:00,40.85,41.02,40.84,40.99,66386.72078259964,37.8293,37.9868,37.8201,37.959,66386.7208
2018-10-31 11:55:00,41.0,41.01,40.87,40.91,311515.24612342595,37.9682,37.9775,37.8478,37.8849,311515.2461
2018-10-31 12:00:00,40.91,41.0,40.89,40.98,319537.9331876366,37.8849,37.9682,37.8664,37.9497,319537.9332
2018-10-31 12:05:00,40.98,40.98,40.74,40.8,49983.34894369862,37.9497,37.9497,37.7275,37.783,49983.3489
2018-10-31 12:10:00,40.8,40.91,40.8,40.85,32174.003538349465,37.783,37.8849,37.783,37.8293,32174.0035
2018-10-31 12:15:00,40.86,40.91,40.79,40.9,24469.7679259028,37.8386,37.8849,37.7738,37.8756,24469.7679
2018-10-31 12:20:00,40.9,41.08,40.9,41.05,403271.932563222,37.8756,38.0423,37.8756,38.0145,403271.9326
2018-10-31 12:25:00,41.05,41.27,41.02,41.17,41215.52711000104,38.0145,38.2183,37.9868,38.1257,41215.5271
2018-10-31 12:30:00,41.15,41.34,41.14,41.34,95544.80174836091,38.1071,38.2831,38.0979,38.2831,95544.8017
2018-10-31 12:35:00,41.34,41.39,41.31,41.34,33469.663856800915,38.2831,38.3294,38.2553,38.2831,33469.6639
2018-10-31 12:40:00,41.34,41.48,41.3,41.43,29608.700176917475,38.2831,38.4127,38.246,38.3664,29608.7002
2018-10-31 12:45:00,41.42,41.42,41.21,41.28,36745.75918409824,38.3572,38.3572,38.1627,38.2275,36745.7592
2018-10-31 12:50:00,41.27,41.34,41.16,41.31,140210.219585805,38.2183,38.2831,38.1164,38.2553,140210.2196
2018-10-31 12:55:00,41.3,41.41,41.3,41.41,34977.625143095014,38.246,38.3479,38.246,38.3479,34977.6251
2018-10-31 13:00:00,41.41,41.41,41.3,41.31,13886.980955354356,38.3479,38.3479,38.246,38.2553,13886.981
2018-10-31 13:05:00,41.32,41.36,41.3,41.34,10164.429180976167,38.2646,38.3016,38.246,38.2831,10164.4292
2018-10-31 13:10:00,41.33,41.49,41.31,41.49,49635.75814340723,38.2738,38.422,38.2553,38.422,49635.7581
2018-10-31 13:15:00,41.49,41.56,41.46,41.54,26358.62212509106,38.422,38.4868,38.3942,38.4683,26358.6221
2018-10-31 13:20:00,41.55,41.61,41.55,41.56,37162.03559163285,38.4776,38.5331,38.4776,38.4868,37162.0356
2018-10-31 13:25:00,41.56,41.56,41.27,41.29,117887.39723176188,38.4868,38.4868,38.2183,38.2368,117887.3972
2018-10-31 13:30:00,41.28,41.38,41.28,41.37,46323.23863045062,38.2275,38.3201,38.2275,38.3109,46323.2386
2018-10-31 13:35:00,41.35,41.36,41.31,41.32,28834.426058903115,38.2924,38.3016,38.2553,38.2646,28834.4261
2018-10-31 13:40:00,41.29,41.37,41.25,41.34,26564.67894682069,38.2368,38.3109,38.1997,38.2831,26564.6789
2018-10-31 13:45:00,41.32,41.42,41.27,41.41,27580.39338120512,38.2646,38.3572,38.2183,38.3479,27580.3934
2018-10-31 13:50:00,41.41,41.41,41.3,41.32,18657.508585700907,38.3479,38.3479,38.246,38.2646,18657.5086
2018-10-31 13:55:00,41.3,41.37,41.23,41.27,29836.61151004267,38.246,38.3109,38.1812,38.2183,29836.6115
2018-10-31 14:00:00,41.28,41.34,41.21,41.34,34024.35216984078,38.2275,38.2831,38.1627,38.2831,34024.3522
2018-10-31 14:05:00,41.36,41.44,41.31,41.42,81195.75398064315,38.3016,38.3757,38.2553,38.3572,81195.754
2018-10-31 14:10:00,41.42,41.52,41.41,41.5,22565.303361432,38.3572,38.4498,38.3479,38.4313,22565.3034
2018-10-31 14:15:00,41.49,41.56,41.43,41.45,37561.66094286607,38.422,38.4868,38.3664,38.385,37561.6609
2018-10-31 14:20:00,41.44,41.47,41.35,41.45,23767.30148818816,38.3757,38.4035,38.2924,38.385,23767.3015
2018-10-31 14:25:00,41.45,41.51,41.41,41.49,33873.451972109484,38.385,38.4405,38.3479,38.422,33873.452
2018-10-31 14:30:00,41.49,41.54,41.43,41.51,41848.26724945364,38.422,38.4683,38.3664,38.4405,41848.2672
2018-10-31 14:35:00,41.51,41.59,41.46,41.58,69284.00457904048,38.4405,38.5146,38.3942,38.5053,69284.0046
2018-10-31 14:40:00,41.59,41.66,41.5,41.54,48807.368092413366,38.5146,38.5794,38.4313,38.4683,48807.3681
2018-10-31 14:45:00,41.54,41.6,41.48,41.48,50005.20345509418,38.4683,38.5239,38.4127,38.4127,50005.2035
2018-10-31 14:50:00,41.47,41.65,41.44,41.63,67912.37381621396,38.4035,38.5702,38.3757,38.5516,67912.3738
2018-10-31 14:55:00,41.64,41.66,41.57,41.6,40776.35550005204,38.5609,38.5794,38.4961,38.5239,40776.3555
2018-10-31 15:00:00,41.59,41.63,41.52,41.55,46779.06129670101,38.5146,38.5516,38.4498,38.4776,46779.0613
2018-10-31 15:05:00,41.54,41.64,41.52,41.53,71794.15131647415,38.4683,38.5609,38.4498,38.459,71794.1513
2018-10-31 15:10:00,41.54,41.66,41.54,41.64,71223.85263815174,38.4683,38.5794,38.4683,38.5609,71223.8526
2018-10-31 15:15:00,41.63,41.7,41.57,41.64,59092.51743157457,38.5516,38.6165,38.4961,38.5609,59092.5174
2018-10-31 15:20:00,41.63,41.7,41.54,41.62,60191.48714746592,38.5516,38.6165,38.4683,38.5424,60191.4871
2018-10-31 15:25:00,41.63,41.69,41.57,41.66,81300.86377354564,38.5516,38.6072,38.4961,38.5794,81300.8638
2018-10-31 15:30:00,41.66,41.66,41.52,41.54,74124.25850764908,38.5794,38.5794,38.4498,38.4683,74124.2585
2018-10-31 15:35:00,41.55,41.56,41.43,41.47,71019.87719845978,38.4776,38.4868,38.3664,38.4035,71019.8772
2018-10-31 15:40:00,41.47,41.54,41.45,41.49,89073.78499323552,38.4035,38.4683,38.385,38.422,89073.785
2018-10-31 15:45:00,41.49,41.53,41.38,41.38,108625.24716411698,38.422,38.459,38.3201,38.3201,108625.2472
2018-10-31 15:50:00,41.39,41.45,41.38,41.4,159227.80726402331,38.3294,38.385,38.3201,38.3387,159227.8073
2018-10-31 15:55:00,41.39,41.42,41.24,41.29,335750.8585700905,38.3294,38.3572,38.1905,38.2368,335750.8586
2018-11-01 09:30:00,41.37,41.52,41.02,41.13,68780.31012592361,38.3109,38.4498,37.9868,38.0886,68780.3101
2018-11-01 09:35:00,41.13,41.33,41.12,41.33,41255.07336871683,38.0886,38.2738,38.0794,38.2738,41255.0734
2018-11-01 09:40:00,41.37,41.6,41.32,41.53,32622.541367468,38.3109,38.5239,38.2646,38.459,32622.5414
2018-11-01 09:45:00,41.56,41.77,41.42,41.63,51011.55167030909,38.4868,38.6813,38.3572,38.5516,51011.5517
2018-11-01 09:50:00,41.62,41.9,41.59,41.89,55274.22208346342,38.5424,38.8017,38.5146,38.7924,55274.2221
2018-11-01 09:55:00,41.89,41.9,41.71,41.87,21860.755541679675,38.7924,38.8017,38.6257,38.7739,21860.7555
2018-11-01 10:00:00,41.9,42.02,41.8,41.93,82969.09147674056,38.8017,38.9128,38.7091,38.8295,82969.0915
2018-11-01 10:05:00,41.93,42.07,41.82,41.92,37732.33426995525,38.8295,38.9591,38.7276,38.8202,37732.3343
2018-11-01 10:10:00,41.91,41.96,41.89,41.89,52436.25767509627,38.8109,38.8572,38.7924,38.7924,52436.2577
2018-11-01 10:15:00,41.9,41.97,41.84,41.84,35011.96794671662,38.8017,38.8665,38.7461,38.7461,35011.9679
2018-11-01 10:20:00,41.84,41.96,41.81,41.94,31277.96857113124,38.7461,38.8572,38.7183,38.8387,31277.9686
2018-11-01 10:25:00,41.96,42.04,41.9,41.94,43584.13986887293,38.8572,38.9313,38.8017,38.8387,43584.1399
2018-11-01 10:30:00,41.95,41.99,41.87,41.97,57523.15537516912,38.848,38.885,38.7739,38.8665,57523.1554
2018-11-01 10:35:00,41.96,42.11,41.95,42.04,75074.40940784682,38.8572,38.9962,38.848,38.9313,75074.4094
2018-11-01 10:40:00,42.04,42.16,41.99,42.14,27051.72234363617,38.9313,39.0425,38.885,39.0239,27051.7223
2018-11-01 10:45:00,42.14,42.23,42.13,42.15,21601.623477989386,39.0239,39.1073,39.0147,39.0332,21601.6235
2018-11-01 10:50:00,42.15,42.2,42.05,42.13,30744.094078468104,39.0332,39.0795,38.9406,39.0147,30744.0941
2018-11-01 10:55:00,42.13,42.14,42.05,42.14,31235.300239358938,39.0147,39.0239,38.9406,39.0239,31235.3002
2018-11-01 11:00:00,42.15,42.17,41.95,41.99,28011.23946300344,39.0332,39.0517,38.848,38.885,28011.2395
2018-11-01 11:05:00,42.0,42.06,41.96,42.04,25566.65625975648,38.8943,38.9499,38.8572,38.9313,25566.6563
2018-11-01 11:10:00,42.04,42.14,42.04,42.06,29993.75585388698,38.9313,39.0239,38.9313,38.9499,29993.7559
2018-11-01 11:15:00,42.07,42.22,42.05,42.22,22388.385888229783,38.9591,39.098,38.9406,39.098,22388.3859
2018-11-01 11:20:00,42.22,42.32,42.17,42.28,48400.45790404829,39.098,39.1906,39.0517,39.1536,48400.4579
2018-11-01 11:25:00,42.28,42.4,42.27,42.39,108053.90779477572,39.1536,39.2647,39.1443,39.2554,108053.9078
2018-11-01 11:30:00,42.41,42.42,42.29,42.32,38308.87709439068,39.274,39.2832,39.1628,39.1906,38308.8771
2018-11-01 11:35:00,42.32,42.41,42.25,42.38,45899.67738578416,39.1906,39.274,39.1258,39.2462,45899.6774
2018-11-01 11:40:00,42.39,42.51,42.36,42.48,36308.66895618691,39.2554,39.3666,39.2277,39.3388,36308.669
2018-11-01 11:45:00,42.48,42.53,42.43,42.46,60530.75241960662,39.3388,39.3851,39.2925,39.3203,60530.7524
2018-11-01 11:50:00,42.46,42.51,42.38,42.39,30827.349359975025,39.3203,39.3666,39.2462,39.2554,30827.3494
2018-11-01 11:55:00,42.39,42.49,42.34,42.34,43686.12758871891,39.2554,39.3481,39.2091,39.2091,43686.1276
2018-11-01 12:00:00,42.33,42.36,42.28,42.3,24689.353730877305,39.1999,39.2277,39.1536,39.1721,24689.3537
2018-11-01 12:05:00,42.3,42.34,42.25,42.29,38693.93277136019,39.1721,39.2091,39.1258,39.1628,38693.9328
2018-11-01 12:10:00,42.3,42.31,42.25,42.26,24658.13300031221,39.1721,39.1814,39.1258,39.1351,24658.133
2018-11-01 12:15:00,42.28,42.28,42.13,42.22,80354.87563742325,39.1536,39.1536,39.0147,39.098,80354.8756
2018-11-01 12:20:00,42.24,42.26,42.15,42.22,19942.76199396399,39.1165,39.1351,39.0332,39.098,19942.762
2018-11-01 12:25:00,42.21,42.25,42.15,42.22,29167.4471849308,39.0888,39.1258,39.0332,39.098,29167.4472
2018-11-01 12:30:00,42.22,42.28,42.2,42.23,39574.35737329587,39.098,39.1536,39.0795,39.1073,39574.3574
2018-11-01 12:35:00,42.23,42.28,42.2,42.26,40035.383494640446,39.1073,39.1536,39.0795,39.1351,40035.3835
2018-11-01 12:40:00,42.28,42.29,42.23,42.28,36560.51618274535,39.1536,39.1628,39.1073,39.1536,36560.5162
2018-11-01 12:45:00,42.29,42.31,42.22,42.29,22824.435425122283,39.1628,39.1814,39.098,39.1628,22824.4354
2018-11-01 12:50:00,42.3,42.41,42.3,42.39,45631.17910292435,39.1721,39.274,39.1721,39.2554,45631.1791
2018-11-01 12:55:00,42.39,42.45,42.39,42.45,18372.359246539705,39.2554,39.311,39.2554,39.311,18372.3592
2018-11-01 13:00:00,42.45,42.54,42.43,42.47,22796.33676761369,39.311,39.3944,39.2925,39.3295,22796.3368
2018-11-01 13:05:00,42.47,42.48,42.37,42.42,21250.91060464148,39.3295,39.3388,39.2369,39.2832,21250.9106
2018-11-01 13:10:00,42.42,42.61,42.41,42.59,34595.69153918202,39.2832,39.4592,39.274,39.4407,34595.6915
2018-11-01 13:15:00,42.59,42.75,42.57,42.72,40505.77583515454,39.4407,39.5888,39.4221,39.561,40505.7758
2018-11-01 13:20:00,42.73,42.74,42.65,42.71,32772.40087418046,39.5703,39.5796,39.4962,39.5518,32772.4009
2018-11-01 13:25:00,42.72,42.8,42.69,42.77,21830.57550213342,39.561,39.6351,39.5333,39.6073,21830.5755
2018-11-01 13:30:00,42.78,42.86,42.73,42.78,24273.077323342703,39.6166,39.6907,39.5703,39.6166,24273.0773
2018-11-01 13:35:00,42.76,42.77,42.69,42.77,23343.7402435217,39.5981,39.6073,39.5333,39.6073,23343.7402
2018-11-01 13:40:00,42.77,42.95,42.7,42.95,52749.505671766055,39.6073,39.774,39.5425,39.774,52749.5057
2018-11-01 13:45:00,42.94,42.98,42.88,42.88,38232.90665001561,39.7648,39.8018,39.7092,39.7092,38232.9067
2018-11-01 13:50:00,42.87,42.9,42.81,42.83,49448.433760016655,39.7,39.7277,39.6444,39.6629,49448.4338
2018-11-01 13:55:00,42.81,42.84,42.75,42.76,48539.91050057238,39.6444,39.6722,39.5888,39.5981,48539.9105
2018-11-01 14:00:00,42.75,42.77,42.68,42.7,42339.47341034447,39.5888,39.6073,39.524,39.5425,42339.4734
2018-11-01 14:05:00,42.71,42.73,42.58,42.64,53314.60089499428,39.5518,39.5703,39.4314,39.487,53314.6009
2018-11-01 14:10:00,42.63,42.7,42.61,42.62,46973.67051722344,39.4777,39.5425,39.4592,39.4684,46973.6705
2018-11-01 14:15:00,42.61,42.7,42.6,42.65,41915.91216567801,39.4592,39.5425,39.4499,39.4962,41915.9122
2018-11-01 14:20:00,42.65,42.65,42.52,42.64,66565.71963783953,39.4962,39.4962,39.3758,39.487,66565.7196
2018-11-01 14:25:00,42.64,42.67,42.54,42.64,40597.35664481216,39.487,39.5147,39.3944,39.487,40597.3566
2018-11-01 14:30:00,42.63,42.66,42.53,42.61,44119.0550525549,39.4777,39.5055,39.3851,39.4592,44119.0551
2018-11-01 14:35:00,42.6,42.66,42.59,42.63,32686.02351961703,39.4499,39.5055,39.4407,39.4777,32686.0235
2018-11-01 14:40:00,42.63,42.64,42.56,42.6,30950.15090019773,39.4777,39.487,39.4129,39.4499,30950.1509
2018-11-01 14:45:00,42.61,42.66,42.6,42.61,29340.201894057656,39.4592,39.5055,39.4499,39.4592,29340.2019
2018-11-01 14:50:00,42.61,42.67,42.58,42.66,26877.92694349048,39.4592,39.5147,39.4314,39.5055,26877.9269
2018-11-01 14:55:00,42.66,42.72,42.65,42.72,30902.279113331253,39.5055,39.561,39.4962,39.561,30902.2791
2018-11-01 15:00:00,42.71,42.73,42.62,42.63,42536.16401290457,39.5518,39.5703,39.4684,39.4777,42536.164
2018-11-01 15:05:00,42.64,42.64,42.55,42.61,51827.45342907691,39.487,39.487,39.4036,39.4592,51827.4534
2018-11-01 15:10:00,42.61,42.65,42.57,42.63,37399.31314392757,39.4592,39.4962,39.4221,39.4777,37399.3131
2018-11-01 15:15:00,42.63,42.64,42.58,42.64,33298.99052971173,39.4777,39.487,39.4314,39.487,33298.9905
2018-11-01 15:20:00,42.64,42.64,42.52,42.53,133083.56748881258,39.487,39.487,39.3758,39.3851,133083.5675
2018-11-01 15:25:00,42.53,42.56,42.33,42.43,77337.91237381622,39.3851,39.4129,39.1999,39.2925,77337.9124
2018-11-01 15:30:00,42.43,42.44,42.27,42.28,88067.43677802061,39.2925,39.3018,39.1443,39.1536,88067.4368
2018-11-01 15:35:00,42.28,42.33,42.1,42.12,107102.71620355918,39.1536,39.1999,38.9869,39.0054,107102.7162
2018-11-01 15:40:00,42.12,42.23,42.08,42.21,191259.2361327922,39.0054,39.1073,38.9684,39.0888,191259.2361
2018-11-01 15:45:00,42.2,42.2,42.09,42.1,206164.01290456863,39.0795,39.0795,38.9776,38.9869,206164.0129
2018-11-01 15:50:00,42.09,42.22,42.08,42.15,187788.53158497243,38.9776,39.098,38.9684,39.0332,187788.5316
2018-11-01 15:55:00,42.15,42.31,42.15,42.28,579921.9481735873,39.0332,39.1814,39.0332,39.1536,579921.9482
2018-11-02 09:30:00,42.78,42.82,42.04,42.05,124115.9329794984,39.6166,39.6537,38.9313,38.9406,124115.933
2018-11-02 09:35:00,42.04,42.15,41.54,41.71,155413.6746799875,38.9313,39.0332,38.4683,38.6257,155413.6747
2018-11-02 09:40:00,41.73,41.89,41.59,41.89,67533.56228535748,38.6443,38.7924,38.5146,38.7924,67533.5623
2018-11-02 09:45:00,41.9,42.23,41.88,42.19,132297.84576959102,38.8017,39.1073,38.7832,39.0702,132297.8458
2018-11-02 09:50:00,42.18,42.18,42.01,42.02,93636.17441981476,39.061,39.061,38.9035,38.9128,93636.1744
2018-11-02 09:55:00,42.0,42.14,41.88,42.04,106424.18565927776,38.8943,39.0239,38.7832,38.9313,106424.1857
2018-11-02 10:00:00,42.01,42.1,41.92,41.95,35522.947236965345,38.9035,38.9869,38.8202,38.848,35522.9472
2018-11-02 10:05:00,41.95,41.99,41.82,41.85,31197.83536268082,38.848,38.885,38.7276,38.7554,31197.8354
2018-11-02 10:10:00,41.86,42.18,41.85,42.08,62892.08034134666,38.7646,39.061,38.7554,38.9684,62892.0803
2018-11-02 10:15:00,42.07,42.09,41.86,41.92,32990.945988136125,38.9591,38.9776,38.7646,38.8202,32990.946
2018-11-02 10:20:00,41.91,41.97,41.89,41.92,51837.86033926527,38.8109,38.8665,38.7924,38.8202,51837.8603
2018-11-02 10:25:00,41.9,41.97,41.73,41.73,47119.36725986055,38.8017,38.8665,38.6443,38.6443,47119.3673
2018-11-02 10:30:00,41.71,41.86,41.68,41.7,43720.47039234052,38.6257,38.7646,38.5979,38.6165,43720.4704
2018-11-02 10:35:00,41.69,41.76,41.44,41.47,71122.90560932459,38.6072,38.672,38.3757,38.4035,71122.9056
2018-11-02 10:40:00,41.47,41.49,41.28,41.49,100552.60693100218,38.4035,38.422,38.2275,38.422,100552.6069
2018-11-02 10:45:00,41.48,41.62,41.4,41.5,39589.967738578416,38.4127,38.5424,38.3387,38.4313,39589.9677
2018-11-02 10:50:00,41.5,41.69,41.5,41.66,28254.761161411177,38.4313,38.6072,38.4313,38.5794,28254.7612
2018-11-02 10:55:00,41.67,41.78,41.65,41.7,112723.48839629514,38.5887,38.6906,38.5702,38.6165,112723.4884
2018-11-02 11:00:00,41.71,41.82,41.64,41.66,38779.26943490478,38.6257,38.7276,38.5609,38.5794,38779.2694
2018-11-02 11:05:00,41.65,41.74,41.61,41.74,17598.08512852534,38.5702,38.6535,38.5331,38.6535,17598.0851
2018-11-02 11:10:00,41.74,41.77,41.6,41.61,45467.790612967015,38.6535,38.6813,38.5239,38.5331,45467.7906
2018-11-02 11:15:00,41.61,41.66,41.41,41.42,32931.626600062446,38.5331,38.5794,38.3479,38.3572,32931.6266
2018-11-02 11:20:00,41.41,41.52,41.35,41.52,44375.06504318868,38.3479,38.4498,38.2924,38.4498,44375.065
2018-11-02 11:25:00,41.53,41.53,41.35,41.48,39470.28827141222,38.459,38.459,38.2924,38.4127,39470.2883
2018-11-02 11:30:00,41.47,41.58,41.42,41.46,15692.579873035696,38.4035,38.5053,38.3572,38.3942,15692.5799
2018-11-02 11:35:00,41.46,41.49,41.37,41.4,15105.630138411909,38.3942,38.422,38.3109,38.3387,15105.6301
2018-11-02 11:40:00,41.41,41.42,41.3,41.32,19887.60536996566,38.3479,38.3572,38.246,38.2646,19887.6054
2018-11-02 11:45:00,41.31,41.37,41.21,41.24,37250.49432823395,38.2553,38.3109,38.1627,38.1905,37250.4943
2018-11-02 11:50:00,41.24,41.26,41.16,41.18,69009.26215006765,38.1905,38.209,38.1164,38.1349,69009.2622
2018-11-02 11:55:00,41.17,41.17,41.06,41.1,44306.37943594547,38.1257,38.1257,38.0238,38.0608,44306.3794
2018-11-02 12:00:00,41.1,41.12,40.99,41.01,64952.64855864294,38.0608,38.0794,37.959,37.9775,64952.6486
2018-11-02 12:05:00,41.02,41.12,40.99,41.04,46610.469351649495,37.9868,38.0794,37.959,38.0053,46610.4694
2018-11-02 12:10:00,41.04,41.14,41.0,41.13,20465.18888541992,38.0053,38.0979,37.9682,38.0886,20465.1889
2018-11-02 12:15:00,41.13,41.3,41.11,41.29,34748.67311895099,38.0886,38.246,38.0701,38.2368,34748.6731
2018-11-02 12:20:00,41.3,41.34,41.23,41.33,19543.136642730773,38.246,38.2831,38.1812,38.2738,19543.1366
2018-11-02 12:25:00,41.34,41.45,41.34,41.42,13660.110313247997,38.2831,38.385,38.2831,38.3572,13660.1103
2018-11-02 12:30:00,41.43,41.48,41.27,41.27,29640.96159850141,38.3664,38.4127,38.2183,38.2183,29640.9616
2018-11-02 12:35:00,41.27,41.3,41.2,41.28,20498.490998022688,38.2183,38.246,38.1534,38.2275,20498.491
2018-11-02 12:40:00,41.29,41.35,41.28,41.34,11317.51482984702,38.2368,38.2924,38.2275,38.2831,11317.5148
2018-11-02 12:45:00,41.33,41.37,41.3,41.34,12252.055364762204,38.2738,38.3109,38.246,38.2831,12252.0554
2018-11-02 12:50:00,41.34,41.34,41.26,41.3,27270.267457591843,38.2831,38.2831,38.209,38.246,27270.2675
2018-11-02 12:55:00,41.3,41.39,41.29,41.38,24114.89228847955,38.246,38.3294,38.2368,38.3201,24114.8923
2018-11-02 13:00:00,41.37,41.37,41.17,41.18,87118.32656884172,38.3109,38.3109,38.1257,38.1349,87118.3266
2018-11-02 13:05:00,41.18,41.28,41.17,41.28,27446.14423977521,38.1349,38.2275,38.1257,38.2275,27446.1442
2018-11-02 13:10:00,41.26,41.37,41.24,41.37,21977.312935789367,38.209,38.3109,38.1905,38.3109,21977.3129
2018-11-02 13:15:00,41.39,41.45,41.36,41.45,14037.88115308565,38.3294,38.385,38.3016,38.385,14037.8812
2018-11-02 13:20:00,41.45,41.53,41.45,41.49,18403.5799771048,38.385,38.459,38.385,38.422,18403.58
2018-11-02 13:25:00,41.49,41.5,41.39,41.42,21607.867624102404,38.422,38.4313,38.3294,38.3572,21607.8676
2018-11-02 13:30:00,41.41,41.44,41.35,41.37,16248.308877094392,38.3479,38.3757,38.2924,38.3109,16248.3089
2018-11-02 13:35:00,41.37,41.38,41.32,41.36,15725.881985638463,38.3109,38.3201,38.2646,38.3016,15725.882
2018-11-02 13:40:00,41.35,41.43,41.34,41.38,32131.33520657717,38.2924,38.3664,38.2831,38.3201,32131.3352
2018-11-02 13:45:00,41.37,41.42,41.34,41.36,29011.34353210532,38.3109,38.3572,38.2831,38.3016,29011.3435
2018-11-02 13:50:00,41.36,41.38,41.32,41.37,39233.0107191175,38.3016,38.3201,38.2646,38.3109,39233.0107
2018-11-02 13:55:00,41.37,41.39,41.32,41.38,32189.613903632013,38.3109,38.3294,38.2646,38.3201,32189.6139
2018-11-02 14:00:00,41.38,41.39,41.29,41.3,34277.240087418046,38.3201,38.3294,38.2368,38.246,34277.2401
2018-11-02 14:05:00,41.31,41.32,41.26,41.29,29899.05297117286,38.2553,38.2646,38.209,38.2368,29899.053
2018-11-02 14:10:00,41.28,41.32,41.26,41.29,14641.481944010824,38.2275,38.2646,38.209,38.2368,14641.4819
2018-11-02 14:15:00,41.29,41.35,41.28,41.34,33800.60360079093,38.2368,38.2924,38.2275,38.2831,33800.6036
2018-11-02 14:20:00,41.34,41.34,41.24,41.33,31312.31137475284,38.2831,38.2831,38.1905,38.2738,31312.3114
2018-11-02 14:25:00,41.33,41.71,41.33,41.66,43083.56748881257,38.2738,38.6257,38.2738,38.5794,43083.5675
2018-11-02 14:30:00,41.66,41.7,41.54,41.64,25438.651264439588,38.5794,38.6165,38.4683,38.5609,25438.6513
2018-11-02 14:35:00,41.62,41.65,41.57,41.58,25367.884275158707,38.5424,38.5702,38.4961,38.5053,25367.8843
2018-11-02 14:40:00,41.57,41.66,41.56,41.61,33159.53793318764,38.4961,38.5794,38.4868,38.5331,33159.5379
2018-11-02 14:45:00,41.61,41.65,41.57,41.63,22027.26610469352,38.5331,38.5702,38.4961,38.5516,22027.2661
2018-11-02 14:50:00,41.63,41.68,41.61,41.62,22912.894161723387,38.5516,38.5979,38.5331,38.5424,22912.8942
2018-11-02 14:55:00,41.62,41.65,41.56,41.58,41062.54553023208,38.5424,38.5702,38.4868,38.5053,41062.5455
2018-11-02 15:00:00,41.57,41.63,41.49,41.59,38776.14736184827,38.4961,38.5516,38.422,38.5146,38776.1474
2018-11-02 15:05:00,41.6,41.69,41.57,41.68,24060.776355500053,38.5239,38.6072,38.4961,38.5979,24060.7764
2018-11-02 15:10:00,41.67,41.79,41.66,41.72,25486.523051306067,38.5887,38.6998,38.5794,38.635,25486.5231
2018-11-02 15:15:00,41.74,41.77,41.69,41.73,23996.25351233219,38.6535,38.6813,38.6072,38.6443,23996.2535
2018-11-02 15:20:00,41.74,41.79,41.71,41.79,21247.78853158497,38.6535,38.6998,38.6257,38.6998,21247.7885
2018-11-02 15:25:00,41.8,41.83,41.66,41.69,27259.86054740348,38.7091,38.7369,38.5794,38.6072,27259.8605
2018-11-02 15:30:00,41.69,41.72,41.63,41.67,26453.325007805182,38.6072,38.635,38.5516,38.5887,26453.325
2018-11-02 15:35:00,41.67,41.68,41.59,41.67,29030.075970444377,38.5887,38.5979,38.5146,38.5887,29030.076
2018-11-02 15:40:00,41.66,41.67,41.56,41.63,60669.16432511188,38.5794,38.5887,38.4868,38.5516,60669.1643
2018-11-02 15:45:00,41.64,41.65,41.57,41.62,56036.00790925175,38.5609,38.5702,38.4961,38.5424,56036.0079
2018-11-02 15:50:00,41.62,41.68,41.61,41.65,58171.50587990426,38.5424,38.5979,38.5331,38.5702,58171.5059
2018-11-02 15:55:00,41.65,41.66,41.52,41.57,113702.7786450203,38.5702,38.5794,38.4498,38.4961,113702.7786
2018-11-05 09:30:00,41.54,41.73,41.52,41.6,30318.451451763973,38.4683,38.6443,38.4498,38.5239,30318.4515
2018-11-05 09:35:00,41.68,41.92,41.62,41.73,21422.624622749507,38.5979,38.8202,38.5424,38.6443,21422.6246
2018-11-05 09:40:00,41.71,41.77,41.38,41.49,41450.72328025809,38.6257,38.6813,38.3201,38.422,41450.7233
2018-11-05 09:45:00,41.51,41.75,41.5,41.71,17642.834842335313,38.4405,38.6628,38.4313,38.6257,17642.8348
2018-11-05 09:50:00,41.71,42.06,41.7,41.91,44938.07888437923,38.6257,38.9499,38.6165,38.8109,44938.0789
2018-11-05 09:55:00,41.97,42.0,41.78,41.78,17896.76345093142,38.8665,38.8943,38.6906,38.6906,17896.7635
2018-11-05 10:00:00,41.8,41.88,41.72,41.85,17344.156519929234,38.7091,38.7832,38.635,38.7554,17344.1565
2018-11-05 10:05:00,41.87,41.93,41.84,41.85,18208.97075658237,38.7739,38.8295,38.7461,38.7554,18208.9708
2018-11-05 10:10:00,41.84,41.88,41.73,41.87,18631.491310229994,38.7461,38.7832,38.6443,38.7739,18631.4913
2018-11-05 10:15:00,41.89,41.89,41.74,41.77,11856.59277760433,38.7924,38.7924,38.6535,38.6813,11856.5928
2018-11-05 10:20:00,41.8,41.97,41.8,41.97,24612.3425954834,38.7091,38.8665,38.7091,38.8665,24612.3426
2018-11-05 10:25:00,41.96,42.05,41.9,42.02,21755.645748777188,38.8572,38.9406,38.8017,38.9128,21755.6457
2018-11-05 10:30:00,42.02,42.18,42.02,42.11,25975.64783015923,38.9128,39.061,38.9128,38.9962,25975.6478
2018-11-05 10:35:00,42.11,42.15,42.04,42.08,32364.449994796545,38.9962,39.0332,38.9313,38.9684,32364.45
2018-11-05 10:40:00,42.06,42.16,42.04,42.15,17108.960349672183,38.9499,39.0425,38.9313,39.0332,17108.9603
2018-11-05 10:45:00,42.15,42.18,42.06,42.18,15955.874700801332,39.0332,39.061,38.9499,39.061,15955.8747
2018-11-05 10:50:00,42.18,42.31,42.16,42.25,31971.06878967635,39.061,39.1814,39.0425,39.1258,31971.0688
2018-11-05 10:55:00,42.27,42.41,42.23,42.39,37091.26860235196,39.1443,39.274,39.1073,39.2554,37091.2686
2018-11-05 11:00:00,42.38,42.39,42.32,42.35,14553.02320740972,39.2462,39.2554,39.1906,39.2184,14553.0232
2018-11-05 11:05:00,42.34,42.34,42.24,42.25,9538.973878655428,39.2091,39.2091,39.1165,39.1258,9538.9739
2018-11-05 11:10:00,42.23,42.29,42.22,42.24,95064.00249765844,39.1073,39.1628,39.098,39.1165,95064.0025
2018-11-05 11:15:00,42.26,42.39,42.24,42.33,22346.75824747633,39.1351,39.2554,39.1165,39.1999,22346.7582
2018-11-05 11:20:00,42.35,42.55,42.3,42.46,69248.62108440005,39.2184,39.4036,39.1721,39.3203,69248.6211
2018-11-05 11:25:00,42.47,42.48,42.35,42.37,28936.41377874909,39.3295,39.3388,39.2184,39.2369,28936.4138
2018-11-05 11:30:00,42.39,42.5,42.37,42.48,15250.28619003018,39.2554,39.3573,39.2369,39.3388,15250.2862
2018-11-05 11:35:00,42.48,42.48,42.4,42.45,17280.674367780208,39.3388,39.3388,39.2647,39.311,17280.6744
2018-11-05 11:40:00,42.45,42.46,42.26,42.29,25301.28004995317,39.311,39.3203,39.1351,39.1628,25301.28
2018-11-05 11:45:00,42.28,42.35,42.25,42.29,13820.37673014882,39.1536,39.2184,39.1258,39.1628,13820.3767
2018-11-05 11:50:00,42.31,42.39,42.3,42.39,15981.891976272243,39.1814,39.2554,39.1721,39.2554,15981.892
2018-11-05 11:55:00,42.39,42.41,42.29,42.38,8998.85523987928,39.2554,39.274,39.1628,39.2462,8998.8552
2018-11-05 12:00:00,42.39,42.4,42.32,42.38,9794.983869289208,39.2554,39.2647,39.1906,39.2462,9794.9839
2018-11-05 12:05:00,42.38,42.4,42.33,42.34,11084.40004162764,39.2462,39.2647,39.1999,39.2091,11084.4
2018-11-05 12:10:00,42.34,42.39,42.31,42.39,33059.63159537933,39.2091,39.2554,39.1814,39.2554,33059.6316
2018-11-05 12:15:00,42.38,42.43,42.33,42.36,11808.720990737853,39.2462,39.2925,39.1999,39.2277,11808.721
2018-11-05 12:20:00,42.37,42.39,42.33,42.33,11506.920595275264,39.2369,39.2554,39.1999,39.1999,11506.9206
2018-11-05 12:25:00,42.33,42.34,42.24,42.31,30914.767405557293,39.1999,39.2091,39.1165,39.1814,30914.7674
2018-11-05 12:30:00,42.31,42.32,42.25,42.26,9006.140077011136,39.1814,39.1906,39.1258,39.1351,9006.1401
2018-11-05 12:35:00,42.27,42.34,42.25,42.33,14920.387137059008,39.1443,39.2091,39.1258,39.1999,14920.3871
2018-11-05 12:40:00,42.31,42.31,42.2,42.24,6463.731917993548,39.1814,39.1814,39.0795,39.1165,6463.7319
2018-11-05 12:45:00,42.26,42.35,42.25,42.35,9154.958892704755,39.1351,39.2184,39.1258,39.2184,9154.9589
2018-11-05 12:50:00,42.35,42.38,42.3,42.3,7760.432927463837,39.2184,39.2462,39.1721,39.1721,7760.4329
2018-11-05 12:55:00,42.3,42.35,42.28,42.32,5724.841294619628,39.1721,39.2184,39.1536,39.1906,5724.8413
2018-11-05 13:00:00,42.33,42.39,42.32,42.39,15033.822458112189,39.1999,39.2554,39.1906,39.2554,15033.8225
2018-11-05 13:05:00,42.38,42.39,42.34,42.39,10910.604641481945,39.2462,39.2554,39.2091,39.2554,10910.6046
2018-11-05 13:10:00,42.39,42.39,42.32,42.35,6405.453220938703,39.2554,39.2554,39.1906,39.2184,6405.4532
2018-11-05 13:15:00,42.34,42.39,42.32,42.36,10351.75356436674,39.2091,39.2554,39.1906,39.2277,10351.7536
2018-11-05 13:20:00,42.35,42.38,42.32,42.34,10007.284837131856,39.2184,39.2462,39.1906,39.2091,10007.2848
2018-11-05 13:25:00,42.33,42.39,42.29,42.31,24531.16869601416,39.1999,39.2554,39.1628,39.1814,24531.1687
2018-11-05 13:30:00,42.3,42.35,42.28,42.32,19954.2095951712,39.1721,39.2184,39.1536,39.1906,19954.2096
2018-11-05 13:35:00,42.32,42.39,42.31,42.37,19788.73972317619,39.1906,39.2554,39.1814,39.2369,19788.7397
2018-11-05 13:40:00,42.38,42.39,42.28,42.29,14711.20824227287,39.2462,39.2554,39.1536,39.1628,14711.2082
2018-11-05 13:45:00,42.28,42.33,42.27,42.32,18297.42949318348,39.1536,39.1999,39.1443,39.1906,18297.4295
2018-11-05 13:50:00,42.31,42.32,42.25,42.29,14601.935685295037,39.1814,39.1906,39.1258,39.1628,14601.9357
2018-11-05 13:55:00,42.26,42.3,42.25,42.27,10786.7624102404,39.1351,39.1721,39.1258,39.1443,10786.7624
2018-11-05 14:00:00,42.26,42.31,42.25,42.26,13776.667707357688,39.1351,39.1814,39.1258,39.1351,13776.6677
2018-11-05 14:05:00,42.26,42.27,42.23,42.27,10298.678322406078,39.1351,39.1443,39.1073,39.1443,10298.6783
2018-11-05 14:10:00,42.27,42.35,42.27,42.35,64329.27463835987,39.1443,39.2184,39.1443,39.2184,64329.2746
2018-11-05 14:15:00,42.34,42.35,42.26,42.35,19484.85794567593,39.2091,39.2184,39.1351,39.2184,19484.8579
2018-11-05 14:20:00,42.36,42.44,42.36,42.41,46410.656676032886,39.2277,39.3018,39.2277,39.274,46410.6567
2018-11-05 14:25:00,42.42,42.5,42.4,42.5,36727.02674575918,39.2832,39.3573,39.2647,39.3573,36727.0267
2018-11-05 14:30:00,42.49,42.52,42.48,42.49,16378.395254448957,39.3481,39.3758,39.3388,39.3481,16378.3953
2018-11-05 14:35:00,42.49,42.54,42.46,42.52,21646.37319179936,39.3481,39.3944,39.3203,39.3758,21646.3732
2018-11-05 14:40:00,42.53,42.61,42.51,42.61,14681.028202726611,39.3851,39.4592,39.3666,39.4592,14681.0282
2018-11-05 14:45:00,42.62,42.64,42.56,42.59,24084.71224893329,39.4684,39.487,39.4129,39.4407,24084.7122
2018-11-05 14:50:00,42.6,42.67,42.59,42.64,45852.84628993652,39.4499,39.5147,39.4407,39.487,45852.8463
2018-11-05 14:55:00,42.64,42.67,42.62,42.64,23252.15943386409,39.487,39.5147,39.4684,39.487,23252.1594
2018-11-05 15:00:00,42.64,42.64,42.56,42.61,23630.97096472057,39.487,39.487,39.4129,39.4592,23630.971
2018-11-05 15:05:00,42.62,42.68,42.58,42.58,61843.063794359456,39.4684,39.524,39.4314,39.4314,61843.0638
2018-11-05 15:10:00,42.58,42.67,42.58,42.64,32214.59048808409,39.4314,39.5147,39.4314,39.487,32214.5905
2018-11-05 15:15:00,42.64,42.64,42.5,42.52,23180.35175356437,39.487,39.487,39.3573,39.3758,23180.3518
2018-11-05 15:20:00,42.53,42.55,42.48,42.48,25207.617858257883,39.3851,39.4036,39.3388,39.3388,25207.6179
2018-11-05 15:25:00,42.48,42.57,42.43,42.57,32146.94557185972,39.3388,39.4221,39.2925,39.4221,32146.9456
2018-11-05 15:30:00,42.56,42.57,42.52,42.56,36548.0278905193,39.4129,39.4221,39.3758,39.4129,36548.0279
2018-11-05 15:35:00,42.56,42.58,42.52,42.55,33305.23467582475,39.4129,39.4314,39.3758,39.4036,33305.2347
2018-11-05 15:40:00,42.56,42.59,42.52,42.53,47746.90394421896,39.4129,39.4407,39.3758,39.3851,47746.9039
2018-11-05 15:45:00,42.53,42.61,42.49,42.61,56246.22749505672,39.3851,39.4592,39.3481,39.4592,56246.2275
2018-11-05 15:50:00,42.61,42.61,42.54,42.59,71682.79737745864,39.4592,39.4592,39.3944,39.4407,71682.7974
2018-11-05 15:55:00,42.58,42.66,42.57,42.65,242869.18513893223,39.4314,39.5055,39.4221,39.4962,242869.1851
2018-11-06 09:30:00,42.75,42.75,42.24,42.46,86819.64824643564,39.5888,39.5888,39.1165,39.3203,86819.6482
2018-11-06 09:35:00,42.46,42.53,42.28,42.3,29501.50900197732,39.3203,39.3851,39.1536,39.1721,29501.509
2018-11-06 09:40:00,42.33,42.35,42.08,42.22,32442.501821209284,39.1999,39.2184,38.9684,39.098,32442.5018
2018-11-06 09:45:00,42.21,42.28,42.17,42.27,16401.290456863357,39.0888,39.1536,39.0517,39.1443,16401.2905
2018-11-06 09:50:00,42.24,42.4,42.15,42.37,23227.18284941201,39.1165,39.2647,39.0332,39.2369,23227.1828
2018-11-06 09:55:00,42.37,42.4,42.31,42.39,8327.609532729733,39.2369,39.2647,39.1814,39.2554,8327.6095
2018-11-06 10:00:00,42.37,42.47,42.27,42.4,38302.63294827766,39.2369,39.3295,39.1443,39.2647,38302.6329
2018-11-06 10:05:00,42.41,42.44,42.29,42.43,24434.38443126236,39.274,39.3018,39.1628,39.2925,24434.3844
2018-11-06 10:10:00,42.45,42.56,42.42,42.47,13653.866167134978,39.311,39.4129,39.2832,39.3295,13653.8662
2018-11-06 10:15:00,42.5,42.63,42.45,42.58,15859.090436049535,39.3573,39.4777,39.311,39.4314,15859.0904
2018-11-06 10:20:00,42.57,42.66,42.52,42.66,10667.0829430742,39.4221,39.5055,39.3758,39.5055,10667.0829
2018-11-06 10:25:00,42.7,42.78,42.64,42.65,20294.51555833073,39.5425,39.6166,39.487,39.4962,20294.5156
2018-11-06 10:30:00,42.68,42.74,42.62,42.68,13650.744094078467,39.524,39.5796,39.4684,39.524,13650.7441
2018-11-06 10:35:00,42.7,42.7,42.56,42.62,12632.948277656364,39.5425,39.5425,39.4129,39.4684,12632.9483
2018-11-06 10:40:00,42.62,42.73,42.61,42.67,19288.16734311583,39.4684,39.5703,39.4592,39.5147,19288.1673
2018-11-06 10:45:00,42.67,42.7,42.53,42.55,14686.231657820794,39.5147,39.5425,39.3851,39.4036,14686.2317
2018-11-06 10:50:00,42.55,42.64,42.52,42.59,26215.006764491623,39.4036,39.487,39.3758,39.4407,26215.0068
2018-11-06 10:55:00,42.62,42.73,42.61,42.64,25683.21365386617,39.4684,39.5703,39.4592,39.487,25683.2137
2018-11-06 11:00:00,42.64,42.64,42.55,42.59,12815.069205952754,39.487,39.487,39.4036,39.4407,12815.0692
2018-11-06 11:05:00,42.59,42.69,42.55,42.66,46161.93152253096,39.4407,39.5333,39.4036,39.5055,46161.9315
2018-11-06 11:10:00,42.65,42.8,42.64,42.8,50668.12363409304,39.4962,39.6351,39.487,39.6351,50668.1236
2018-11-06 11:15:00,42.79,42.8,42.71,42.71,6557.394109688834,39.6259,39.6351,39.5518,39.5518,6557.3941
2018-11-06 11:20:00,42.72,42.72,42.64,42.72,9296.492871266522,39.561,39.561,39.487,39.561,9296.4929
2018-11-06 11:25:00,42.73,42.79,42.66,42.68,10190.446456447082,39.5703,39.6259,39.5055,39.524,10190.4465
2018-11-06 11:30:00,42.67,42.67,42.58,42.59,8283.9005099386,39.5147,39.5147,39.4314,39.4407,8283.9005
2018-11-06 11:35:00,42.59,42.73,42.59,42.65,78747.00801332085,39.4407,39.5703,39.4407,39.4962,78747.008
2018-11-06 11:40:00,42.65,42.68,42.56,42.57,26103.65282547612,39.4962,39.524,39.4129,39.4221,26103.6528
2018-11-06 11:45:00,42.54,42.56,42.5,42.54,12737.017379540015,39.3944,39.4129,39.3573,39.3944,12737.0174
2018-11-06 11:50:00,42.53,42.54,42.42,42.51,16549.068581538144,39.3851,39.3944,39.2832,39.3666,16549.0686
2018-11-06 11:55:00,42.52,42.58,42.48,42.56,21072.95244042044,39.3758,39.4314,39.3388,39.4129,21072.9524
2018-11-06 12:00:00,42.57,42.58,42.53,42.54,10252.887917577273,39.4221,39.4314,39.3851,39.3944,10252.8879
2018-11-06 12:05:00,42.55,42.63,42.55,42.61,11547.507545009888,39.4036,39.4777,39.4036,39.4592,11547.5075
2018-11-06 12:10:00,42.62,42.64,42.6,42.61,12913.93485274222,39.4684,39.487,39.4499,39.4592,12913.9349
2018-11-06 12:15:00,42.61,42.61,42.56,42.59,15685.29503590384,39.4592,39.4592,39.4129,39.4407,15685.295
2018-11-06 12:20:00,42.59,42.66,42.56,42.66,15874.700801332085,39.4407,39.5055,39.4129,39.5055,15874.7008
2018-11-06 12:25:00,42.66,42.67,42.59,42.63,11937.766677073578,39.5055,39.5147,39.4407,39.4777,11937.7667
2018-11-06 12:30:00,42.63,42.66,42.58,42.64,10942.866063065876,39.4777,39.5055,39.4314,39.487,10942.8661
2018-11-06 12:35:00,42.63,42.64,42.61,42.64,6245.186804037881,39.4777,39.487,39.4592,39.487,6245.1868
2018-11-06 12:40:00,42.65,42.67,42.57,42.57,15568.737641794152,39.4962,39.5147,39.4221,39.4221,15568.7376
2018-11-06 12:45:00,42.57,42.63,42.54,42.55,11960.66187948798,39.4221,39.4777,39.3944,39.4036,11960.6619
2018-11-06 12:50:00,42.55,42.6,42.55,42.58,11217.608492038717,39.4036,39.4499,39.4036,39.4314,11217.6085
2018-11-06 12:55:00,42.59,42.64,42.59,42.62,7318.139244458321,39.4407,39.487,39.4407,39.4684,7318.1392
2018-11-06 13:00:00,42.64,42.67,42.64,42.67,8584.660214382351,39.487,39.5147,39.487,39.5147,8584.6602
2018-11-06 13:05:00,42.67,42.69,42.63,42.64,28485.79456759288,39.5147,39.5333,39.4777,39.487,28485.7946
2018-11-06 13:10:00,42.64,42.66,42.6,42.66,8788.635654074305,39.487,39.5055,39.4499,39.5055,8788.6357
2018-11-06 13:15:00,42.66,42.71,42.66,42.66,12759.91258195442,39.5055,39.5518,39.5055,39.5055,12759.9126
2018-11-06 13:20:00,42.65,42.65,42.62,42.64,22287.43885940265,39.4962,39.4962,39.4684,39.487,22287.4389
2018-11-06 13:25:00,42.63,42.69,42.61,42.64,11422.624622749508,39.4777,39.5333,39.4592,39.487,11422.6246
2018-11-06 13:30:00,42.64,42.66,42.62,42.63,15253.40826308669,39.487,39.5055,39.4684,39.4777,15253.4083
2018-11-06 13:35:00,42.63,42.66,42.62,42.66,15971.48506608388,39.4777,39.5055,39.4684,39.5055,15971.4851
2018-11-06 13:40:00,42.66,42.66,42.54,42.55,18347.382662087628,39.5055,39.5055,39.3944,39.4036,18347.3827
2018-11-06 13:45:00,42.56,42.62,42.56,42.59,10312.207305650953,39.4129,39.4684,39.4129,39.4407,10312.2073
2018-11-06 13:50:00,42.6,42.64,42.54,42.54,8962.431054220002,39.4499,39.487,39.3944,39.3944,8962.4311
2018-11-06 13:55:00,42.54,42.58,42.53,42.57,9484.857945675927,39.3944,39.4314,39.3851,39.4221,9484.8579
2018-11-06 14:00:00,42.57,42.58,42.5,42.53,17040.274742428974,39.4221,39.4314,39.3573,39.3851,17040.2747
2018-11-06 14:05:00,42.53,42.62,42.53,42.6,10218.545113955666,39.3851,39.4684,39.3851,39.4499,10218.5451
2018-11-06 14:10:00,42.61,42.62,42.48,42.48,10878.343219898014,39.4592,39.4684,39.3388,39.3388,10878.3432
2018-11-06 14:15:00,42.47,42.52,42.45,42.46,16173.379123738165,39.3295,39.3758,39.311,39.3203,16173.3791
2018-11-06 14:20:00,42.44,42.51,42.43,42.48,17839.52544489541,39.3018,39.3666,39.2925,39.3388,17839.5254
2018-11-06 14:25:00,42.47,42.47,42.42,42.44,24346.96638568009,39.3295,39.3295,39.2832,39.3018,24346.9664
2018-11-06 14:30:00,42.44,42.49,42.42,42.46,18707.461754605058,39.3018,39.3481,39.2832,39.3203,18707.4618
2018-11-06 14:35:00,42.45,42.5,42.44,42.44,41937.76667707358,39.311,39.3573,39.3018,39.3018,41937.7667
2018-11-06 14:40:00,42.43,42.46,42.42,42.43,24062.857737537728,39.2925,39.3203,39.2832,39.2925,24062.8577
2018-11-06 14:45:00,42.42,42.43,42.37,42.37,37855.13581017796,39.2832,39.2925,39.2369,39.2369,37855.1358
2018-11-06 14:50:00,42.37,42.43,42.37,42.39,49073.78499323551,39.2369,39.2925,39.2369,39.2554,49073.785
2018-11-06 14:55:00,42.39,42.42,42.36,42.37,44409.40784681028,39.2554,39.2832,39.2277,39.2369,44409.4078
2018-11-06 15:00:00,42.36,42.41,42.28,42.39,38442.08554480176,39.2277,39.274,39.1536,39.2554,38442.0855
2018-11-06 15:05:00,42.39,42.42,42.36,42.37,28685.60724320949,39.2554,39.2832,39.2277,39.2369,28685.6072
2018-11-06 15:10:00,42.37,42.39,42.33,42.33,53672.59860547404,39.2369,39.2554,39.1999,39.1999,53672.5986
2018-11-06 15:15:00,42.34,42.37,42.33,42.33,15039.02591320637,39.2091,39.2369,39.1999,39.1999,15039.0259
2018-11-06 15:20:00,42.34,42.39,42.3,42.35,46453.32500780519,39.2091,39.2554,39.1721,39.2184,46453.325
2018-11-06 15:25:00,42.35,42.38,42.32,42.37,59841.81496513685,39.2184,39.2462,39.1906,39.2369,59841.815
2018-11-06 15:30:00,42.38,42.39,42.27,42.27,50324.69559787699,39.2462,39.2554,39.1443,39.1443,50324.6956
2018-11-06 15:35:00,42.28,42.34,42.27,42.29,27432.61525653034,39.1536,39.2091,39.1443,39.1628,27432.6153
2018-11-06 15:40:00,42.3,42.3,42.19,42.24,44359.454677906135,39.1721,39.1721,39.0702,39.1165,44359.4547
2018-11-06 15:45:00,42.23,42.27,42.2,42.24,61563.11791029244,39.1073,39.1443,39.0795,39.1165,61563.1179
2018-11-06 15:50:00,42.25,42.27,42.24,42.24,70734.72785929858,39.1258,39.1443,39.1165,39.1165,70734.7279
2018-11-06 15:55:00,42.25,42.28,42.23,42.27,111681.7566864398,39.1258,39.1536,39.1073,39.1443,111681.7567
2018-11-07 09:30:00,42.71,42.74,42.37,42.45,94382.34988032054,39.5518,39.5796,39.2369,39.311,94382.3499
2018-11-07 09:35:00,42.41,42.62,42.4,42.4,17230.721198876054,39.274,39.4684,39.2647,39.2647,17230.7212
2018-11-07 09:40:00,42.39,42.44,42.17,42.27,63223.02008533667,39.2554,39.3018,39.0517,39.1443,63223.0201
2018-11-07 09:45:00,42.26,42.27,41.98,42.08,60009.36621916953,39.1351,39.1443,38.8758,38.9684,60009.3662
2018-11-07 09:50:00,42.08,42.09,41.69,41.81,93172.02622541368,38.9684,38.9776,38.6072,38.7183,93172.0262
2018-11-07 09:55:00,41.82,41.85,41.68,41.8,64531.16869601416,38.7276,38.7554,38.5979,38.7091,64531.1687
2018-11-07 10:00:00,41.79,41.81,41.55,41.55,26941.409095639505,38.6998,38.7183,38.4776,38.4776,26941.4091
2018-11-07 10:05:00,41.54,41.66,41.39,41.42,383445.7279633677,38.4683,38.5794,38.3294,38.3572,383445.728
2018-11-07 10:10:00,41.41,41.52,41.33,41.41,93835.98709543137,38.3479,38.4498,38.2738,38.3479,93835.9871
2018-11-07 10:15:00,41.41,41.41,41.23,41.24,75608.28390050994,38.3479,38.3479,38.1812,38.1905,75608.2839
2018-11-07 10:20:00,41.24,41.35,41.18,41.28,54916.22437298366,38.1905,38.2924,38.1349,38.2275,54916.2244
2018-11-07 10:25:00,41.27,41.29,41.09,41.24,46325.32001248829,38.2183,38.2368,38.0516,38.1905,46325.32
2018-11-07 10:30:00,41.22,41.32,41.22,41.29,25989.1768134041,38.172,38.2646,38.172,38.2368,25989.1768
2018-11-07 10:35:00,41.28,41.34,41.23,41.34,202740.1394525965,38.2275,38.2831,38.1812,38.2831,202740.1395
2018-11-07 10:40:00,41.34,41.34,41.26,41.3,69308.98116349256,38.2831,38.2831,38.209,38.246,69308.9812
2018-11-07 10:45:00,41.3,41.32,41.12,41.13,49110.20917889479,38.246,38.2646,38.0794,38.0886,49110.2092
2018-11-07 10:50:00,41.12,41.2,41.09,41.15,45536.47622021022,38.0794,38.1534,38.0516,38.1071,45536.4762
2018-11-07 10:55:00,41.15,41.25,41.14,41.2,24880.84087834322,38.1071,38.1997,38.0979,38.1534,24880.8409
2018-11-07 11:00:00,41.2,41.21,40.95,41.01,70198.77198459777,38.1534,38.1627,37.9219,37.9775,70198.772
2018-11-07 11:05:00,41.01,41.09,40.88,40.98,80972.0054115933,37.9775,38.0516,37.8571,37.9497,80972.0054
2018-11-07 11:10:00,40.98,41.06,40.86,40.86,54220.00208138204,37.9497,38.0238,37.8386,37.8386,54220.0021
2018-11-07 11:15:00,40.88,40.88,40.64,40.69,88775.10667082944,37.8571,37.8571,37.6349,37.6812,88775.1067
2018-11-07 11:20:00,40.68,40.82,40.67,40.76,58494.12009574358,37.6719,37.8015,37.6626,37.746,58494.1201
2018-11-07 11:25:00,40.76,40.89,40.75,40.82,30599.43802684983,37.746,37.8664,37.7367,37.8015,30599.438
2018-11-07 11:30:00,40.82,40.89,40.81,40.84,28306.795712353003,37.8015,37.8664,37.7923,37.8201,28306.7957
2018-11-07 11:35:00,40.83,40.83,40.74,40.81,41061.50483921324,37.8108,37.8108,37.7275,37.7923,41061.5048
2018-11-07 11:40:00,40.82,40.96,40.81,40.96,52507.024664377146,37.8015,37.9312,37.7923,37.9312,52507.0247
2018-11-07 11:45:00,40.95,41.0,40.94,40.98,29143.511291497554,37.9219,37.9682,37.9127,37.9497,29143.5113
2018-11-07 11:50:00,41.0,41.13,40.98,41.13,34021.23009678427,37.9682,38.0886,37.9497,38.0886,34021.2301
2018-11-07 11:55:00,41.14,41.23,41.13,41.15,54307.42012696431,38.0979,38.1812,38.0886,38.1071,54307.4201
2018-11-07 12:00:00,41.15,41.2,41.11,41.16,17537.725049432825,38.1071,38.1534,38.0701,38.1164,17537.725
2018-11-07 12:05:00,41.17,41.18,41.08,41.09,30115.51670309085,38.1257,38.1349,38.0423,38.0516,30115.5167
2018-11-07 12:10:00,41.08,41.1,41.01,41.04,37205.74461442398,38.0423,38.0608,37.9775,38.0053,37205.7446
2018-11-07 12:15:00,41.05,41.17,41.05,41.06,17301.488188156938,38.0145,38.1257,38.0145,38.0238,17301.4882
2018-11-07 12:20:00,41.06,41.12,40.99,41.02,32522.635029659697,38.0238,38.0794,37.959,37.9868,32522.635
2018-11-07 12:25:00,41.01,41.15,40.98,41.12,20536.99656571964,37.9775,38.1071,37.9497,38.0794,20536.9966
2018-11-07 12:30:00,41.1,41.1,40.99,41.05,12260.380892912895,38.0608,38.0608,37.959,38.0145,12260.3809
2018-11-07 12:35:00,41.04,41.1,41.02,41.04,49760.64106566761,38.0053,38.0608,37.9868,38.0053,49760.6411
2018-11-07 12:40:00,41.04,41.2,41.04,41.18,18698.09553543553,38.0053,38.1534,38.0053,38.1349,18698.0955
2018-11-07 12:45:00,41.18,41.27,41.17,41.25,30967.842647517955,38.1349,38.2183,38.1257,38.1997,30967.8426
2018-11-07 12:50:00,41.26,41.33,41.26,41.28,38575.29399521282,38.209,38.2738,38.209,38.2275,38575.294
2018-11-07 12:55:00,41.28,41.31,41.18,41.2,32778.64502029348,38.2275,38.2553,38.1349,38.1534,32778.645
2018-11-07 13:00:00,41.21,41.22,41.17,41.17,28160.05827869705,38.1627,38.172,38.1257,38.1257,28160.0583
2018-11-07 13:05:00,41.18,41.23,41.17,41.19,29347.48673118951,38.1349,38.1812,38.1257,38.1442,29347.4867
2018-11-07 13:10:00,41.18,41.2,41.07,41.08,21783.744406285776,38.1349,38.1534,38.0331,38.0423,21783.7444
2018-11-07 13:15:00,41.09,41.11,41.07,41.09,14159.642002289522,38.0516,38.0701,38.0331,38.0516,14159.642
2018-11-07 13:20:00,41.1,41.12,41.04,41.05,15459.465084816318,38.0608,38.0794,38.0053,38.0145,15459.4651
2018-11-07 13:25:00,41.05,41.09,41.03,41.03,12688.1049016547,38.0145,38.0516,37.996,37.996,12688.1049
2018-11-07 13:30:00,41.03,41.04,40.95,40.97,19606.6187948798,37.996,38.0053,37.9219,37.9405,19606.6188
2018-11-07 13:35:00,40.98,41.14,40.98,41.11,12538.245394942242,37.9497,38.0979,37.9497,38.0701,12538.2454
2018-11-07 13:40:00,41.09,41.11,41.02,41.03,17825.99646165054,38.0516,38.0701,37.9868,37.996,17825.9965
2018-11-07 13:45:00,41.01,41.11,41.0,41.08,25565.615568737645,37.9775,38.0701,37.9682,38.0423,25565.6156
2018-11-07 13:50:00,41.08,41.09,40.96,41.03,38101.779581642215,38.0423,38.0516,37.9312,37.996,38101.7796
2018-11-07 13:55:00,41.02,41.02,40.89,40.89,26205.64054532209,37.9868,37.9868,37.8664,37.8664,26205.6405
2018-11-07 14:00:00,40.91,40.94,40.83,40.93,101893.0169632636,37.8849,37.9127,37.8108,37.9034,101893.017
2018-11-07 14:05:00,40.92,40.94,40.78,40.81,44732.0220626496,37.8941,37.9127,37.7645,37.7923,44732.0221
2018-11-07 14:10:00,40.79,40.86,40.72,40.73,38955.14621708815,37.7738,37.8386,37.7089,37.7182,38955.1462
2018-11-07 14:15:00,40.73,40.81,40.71,40.76,31961.70257050682,37.7182,37.7923,37.6997,37.746,31961.7026
2018-11-07 14:20:00,40.76,40.86,40.76,40.81,19719.013424914145,37.746,37.8386,37.746,37.7923,19719.0134
2018-11-07 14:25:00,40.79,40.89,40.79,40.86,24469.7679259028,37.7738,37.8664,37.7738,37.8386,24469.7679
2018-11-07 14:30:00,40.86,40.9,40.83,40.88,31428.868768862525,37.8386,37.8756,37.8108,37.8571,31428.8688
2018-11-07 14:35:00,40.88,41.02,40.87,41.01,66038.08929128942,37.8571,37.9868,37.8478,37.9775,66038.0893
2018-11-07 14:40:00,41.02,41.11,41.02,41.07,19215.318971797275,37.9868,38.0701,37.9868,38.0331,19215.319
2018-11-07 14:45:00,41.08,41.18,41.07,41.18,19698.19960453741,38.0423,38.1349,38.0331,38.1349,19698.1996
2018-11-07 14:50:00,41.18,41.2,41.14,41.2,23272.973254240816,38.1349,38.1534,38.0979,38.1534,23272.9733
2018-11-07 14:55:00,41.18,41.22,41.16,41.18,18941.61723384328,38.1349,38.172,38.1164,38.1349,18941.6172
2018-11-07 15:00:00,41.19,41.21,41.16,41.17,30125.923613279218,38.1442,38.1627,38.1164,38.1257,30125.9236
2018-11-07 15:05:00,41.18,41.22,41.16,41.19,18964.512436257675,38.1349,38.172,38.1164,38.1442,18964.5124
2018-11-07 15:10:00,41.19,41.26,41.17,41.23,23167.86346133833,38.1442,38.209,38.1257,38.1812,23167.8635
2018-11-07 15:15:00,41.23,41.26,41.21,41.25,30310.12592361328,38.1812,38.209,38.1627,38.1997,30310.1259
2018-11-07 15:20:00,41.26,41.33,41.25,41.3,54423.977521074,38.209,38.2738,38.1997,38.246,54423.9775
2018-11-07 15:25:00,41.3,41.37,41.3,41.36,56738.47434696639,38.246,38.3109,38.246,38.3016,56738.4743
2018-11-07 15:30:00,41.36,41.43,41.33,41.41,51129.14975543761,38.3016,38.3664,38.2738,38.3479,51129.1498
2018-11-07 15:35:00,41.41,41.41,41.32,41.32,34968.25892392549,38.3479,38.3479,38.2646,38.2646,34968.2589
2018-11-07 15:40:00,41.33,41.33,41.24,41.24,57059.00718076804,38.2738,38.2738,38.1905,38.1905,57059.0072
2018-11-07 15:45:00,41.25,41.3,41.2,41.29,103722.5517743782,38.1997,38.246,38.1534,38.2368,103722.5518
2018-11-07 15:50:00,41.29,41.32,41.26,41.31,65005.723800603606,38.2368,38.2646,38.209,38.2553,65005.7238
2018-11-07 15:55:00,41.31,41.33,41.28,41.3,144341.76293058592,38.2553,38.2738,38.2275,38.246,144341.7629
2018-11-08 09:30:00,39.85,40.47,39.45,39.9,318221.45904880844,36.9033,37.4774,36.5328,36.9496,318221.459
2018-11-08 09:35:00,39.83,39.95,39.3,39.54,224543.6569882402,36.8847,36.9959,36.3939,36.6162,224543.657
2018-11-08 09:40:00,39.49,39.71,39.45,39.62,235928.8167343116,36.5699,36.7736,36.5328,36.6903,235928.8167
2018-11-08 09:45:00,39.62,39.76,39.56,39.59,229264.2314496826,36.6903,36.8199,36.6347,36.6625,229264.2314
2018-11-08 09:50:00,39.62,39.64,39.54,39.61,33663.23238630451,36.6903,36.7088,36.6162,36.681,33663.2324
2018-11-08 09:55:00,39.61,39.67,39.53,39.58,55589.551462170886,36.681,36.7366,36.6069,36.6532,55589.5515
2018-11-08 10:00:00,39.59,39.63,39.4,39.44,53024.24810073889,36.6625,36.6995,36.4865,36.5236,53024.2481
2018-11-08 10:05:00,39.44,39.7,39.44,39.62,56026.641690082215,36.5236,36.7644,36.5236,36.6903,56026.6417
2018-11-08 10:10:00,39.61,39.65,39.54,39.55,36714.53845353315,36.681,36.7181,36.6162,36.6255,36714.5385
2018-11-08 10:15:00,39.57,39.6,39.43,39.46,48195.4417733375,36.644,36.6718,36.5143,36.5421,48195.4418
2018-11-08 10:20:00,39.46,39.6,39.44,39.48,41809.76168175669,36.5421,36.6718,36.5236,36.5606,41809.7617
2018-11-08 10:25:00,39.5,39.81,39.49,39.78,46929.961494432304,36.5792,36.8662,36.5699,36.8384,46929.9615
2018-11-08 10:30:00,39.77,39.83,39.65,39.75,33648.662712040794,36.8292,36.8847,36.7181,36.8107,33648.6627
2018-11-08 10:35:00,39.76,39.93,39.69,39.89,60075.97044437507,36.8199,36.9774,36.7551,36.9403,60075.9704
2018-11-08 10:40:00,39.89,40.07,39.87,39.99,62382.14174211677,36.9403,37.107,36.9218,37.0329,62382.1417
2018-11-08 10:45:00,40.01,40.06,39.98,40.03,46288.895826829015,37.0514,37.0977,37.0237,37.07,46288.8958
2018-11-08 10:50:00,40.04,40.16,39.99,40.12,53549.79706525133,37.0792,37.1903,37.0329,37.1533,53549.7971
2018-11-08 10:55:00,40.12,40.22,40.08,40.21,54479.134145072334,37.1533,37.2459,37.1163,37.2366,54479.1341
2018-11-08 11:00:00,40.21,40.35,40.2,40.29,44288.68768862525,37.2366,37.3663,37.2274,37.3107,44288.6877
2018-11-08 11:05:00,40.29,40.39,40.23,40.34,43378.08304714331,37.3107,37.4033,37.2552,37.357,43378.083
2018-11-08 11:10:00,40.33,40.63,40.29,40.59,28455.614528046623,37.3478,37.6256,37.3107,37.5886,28455.6145
2018-11-08 11:15:00,40.58,40.62,40.46,40.6,29314.184618586743,37.5793,37.6163,37.4682,37.5978,29314.1846
2018-11-08 11:20:00,40.59,40.61,40.51,40.58,33800.60360079093,37.5886,37.6071,37.5145,37.5793,33800.6036
2018-11-08 11:25:00,40.58,40.69,40.49,40.69,54852.74222083464,37.5793,37.6812,37.4959,37.6812,54852.7422
2018-11-08 11:30:00,40.7,40.74,40.53,40.54,36806.11926319076,37.6904,37.7275,37.533,37.5422,36806.1193
2018-11-08 11:35:00,40.55,40.55,40.39,40.45,28610.677489853264,37.5515,37.5515,37.4033,37.4589,28610.6775
2018-11-08 11:40:00,40.45,40.56,40.45,40.45,25944.427099594133,37.4589,37.5608,37.4589,37.4589,25944.4271
2018-11-08 11:45:00,40.47,40.52,40.37,40.44,87024.66437714643,37.4774,37.5237,37.3848,37.4496,87024.6644
2018-11-08 11:50:00,40.43,40.52,40.41,40.45,61342.4914142991,37.4404,37.5237,37.4219,37.4589,61342.4914
2018-11-08 11:55:00,40.46,40.55,40.45,40.52,28006.036007909253,37.4682,37.5515,37.4589,37.5237,28006.036
2018-11-08 12:00:00,40.52,40.67,40.49,40.65,33264.64772609012,37.5237,37.6626,37.4959,37.6441,33264.6477
2018-11-08 12:05:00,40.66,40.67,40.62,40.66,49647.20574461442,37.6534,37.6626,37.6163,37.6534,49647.2057
2018-11-08 12:10:00,40.67,40.7,40.64,40.65,47016.338848995736,37.6626,37.6904,37.6349,37.6441,47016.3388
2018-11-08 12:15:00,40.63,40.77,40.62,40.77,52615.25653033615,37.6256,37.7552,37.6163,37.7552,52615.2565
2018-11-08 12:20:00,40.77,40.82,40.72,40.79,22878.55135810178,37.7552,37.8015,37.7089,37.7738,22878.5514
2018-11-08 12:25:00,40.78,40.79,40.61,40.64,36191.07087105839,37.7645,37.7738,37.6071,37.6349,36191.0709
2018-11-08 12:30:00,40.65,40.72,40.63,40.71,32138.620043709023,37.6441,37.7089,37.6256,37.6997,32138.62
2018-11-08 12:35:00,40.69,40.78,40.69,40.76,15043.188677281716,37.6812,37.7645,37.6812,37.746,15043.1887
2018-11-08 12:40:00,40.77,40.83,40.74,40.75,28068.477469039444,37.7552,37.8108,37.7275,37.7367,28068.4775
2018-11-08 12:45:00,40.76,40.81,40.74,40.75,33652.825476116144,37.746,37.7923,37.7275,37.7367,33652.8255
2018-11-08 12:50:00,40.77,40.85,40.74,40.82,27455.51045894474,37.7552,37.8293,37.7275,37.8015,27455.5105
2018-11-08 12:55:00,40.83,40.91,40.81,40.86,29485.89863669477,37.8108,37.8849,37.7923,37.8386,29485.8986
2018-11-08 13:00:00,40.87,40.98,40.85,40.89,36780.10198771985,37.8478,37.9497,37.8293,37.8664,36780.102
2018-11-08 13:05:00,40.88,41.04,40.87,41.0,19531.68904152357,37.8571,38.0053,37.8478,37.9682,19531.689
2018-11-08 13:10:00,40.99,40.99,40.9,40.9,25722.759912581954,37.959,37.959,37.8756,37.8756,25722.7599
2018-11-08 13:15:00,40.89,40.92,40.86,40.86,16583.411385159747,37.8664,37.8941,37.8386,37.8386,16583.4114
2018-11-08 13:20:00,40.88,40.88,40.78,40.84,29075.866375273185,37.8571,37.8571,37.7645,37.8201,29075.8664
2018-11-08 13:25:00,40.83,40.89,40.82,40.86,25592.6735352274,37.8108,37.8664,37.8015,37.8386,25592.6735
2018-11-08 13:30:00,40.86,40.98,40.85,40.97,57357.685503174114,37.8386,37.9497,37.8293,37.9405,57357.6855
2018-11-08 13:35:00,40.97,40.97,40.92,40.92,30788.84379227808,37.9405,37.9405,37.8941,37.8941,30788.8438
2018-11-08 13:40:00,40.93,40.94,40.85,40.87,67222.39567072537,37.9034,37.9127,37.8293,37.8478,67222.3957
2018-11-08 13:45:00,40.87,40.92,40.75,40.75,51788.94786137996,37.8478,37.8941,37.7367,37.7367,51788.9479
2018-11-08 13:50:00,40.76,40.76,40.64,40.68,58424.393797481534,37.746,37.746,37.6349,37.6719,58424.3938
2018-11-08 13:55:00,40.69,40.84,40.67,40.83,80017.69174732022,37.6812,37.8201,37.6626,37.8108,80017.6917
2018-11-08 14:00:00,40.83,40.88,40.78,40.81,61498.595067124574,37.8108,37.8571,37.7645,37.7923,61498.5951
2018-11-08 14:05:00,40.82,40.88,40.76,40.86,45343.948381725466,37.8015,37.8571,37.746,37.8386,45343.9484
2018-11-08 14:10:00,40.86,40.86,40.7,40.76,42746.38359870954,37.8386,37.8386,37.6904,37.746,42746.3836
2018-11-08 14:15:00,40.76,40.8,40.69,40.73,18076.80299719013,37.746,37.783,37.6812,37.7182,18076.803
2018-11-08 14:20:00,40.74,40.8,40.69,40.71,40237.27755229473,37.7275,37.783,37.6812,37.6997,40237.2776
2018-11-08 14:25:00,40.7,40.71,40.5,40.51,40875.221146841504,37.6904,37.6997,37.5052,37.5145,40875.2211
2018-11-08 14:30:00,40.53,40.53,40.4,40.4,44909.98022687065,37.533,37.533,37.4126,37.4126,44909.9802
2018-11-08 14:35:00,40.4,40.45,40.33,40.42,37884.27515870538,37.4126,37.4589,37.3478,37.4311,37884.2752
2018-11-08 14:40:00,40.41,40.49,40.4,40.48,32466.437714642525,37.4219,37.4959,37.4126,37.4867,32466.4377
2018-11-08 14:45:00,40.46,40.52,40.44,40.48,24949.52648558643,37.4682,37.5237,37.4496,37.4867,24949.5265
2018-11-08 14:50:00,40.47,40.47,40.43,40.46,25691.539182016862,37.4774,37.4774,37.4404,37.4682,25691.5392
2018-11-08 14:55:00,40.45,40.45,40.34,40.36,38978.04141950255,37.4589,37.4589,37.357,37.3756,38978.0414
2018-11-08 15:00:00,40.36,40.36,40.21,40.25,34556.14528046623,37.3756,37.3756,37.2366,37.2737,34556.1453
2018-11-08 15:05:00,40.25,40.38,40.25,40.38,68032.05328338017,37.2737,37.3941,37.2737,37.3941,68032.0533
2018-11-08 15:10:00,40.37,40.44,40.31,40.44,23754.81319596212,37.3848,37.4496,37.3293,37.4496,23754.8132
2018-11-08 15:15:00,40.45,40.54,40.45,40.51,32691.22697471121,37.4589,37.5422,37.4589,37.5145,32691.227
2018-11-08 15:20:00,40.49,40.5,40.43,40.45,25694.66125507337,37.4959,37.5052,37.4404,37.4589,25694.6613
2018-11-08 15:25:00,40.44,40.45,40.35,40.36,40428.76469976064,37.4496,37.4589,37.3663,37.3756,40428.7647
2018-11-08 15:30:00,40.36,40.39,40.35,40.36,42106.358622125095,37.3756,37.4033,37.3663,37.3756,42106.3586
2018-11-08 15:35:00,40.36,40.36,40.29,40.31,114150.27578312,37.3756,37.3756,37.3107,37.3293,114150.2758
2018-11-08 15:40:00,40.31,40.31,40.2,40.22,71141.63804766366,37.3293,37.3293,37.2274,37.2459,71141.638
2018-11-08 15:45:00,40.22,40.3,40.2,40.22,105398.06431470496,37.2459,37.32,37.2274,37.2459,105398.0643
2018-11-08 15:50:00,40.21,40.22,40.12,40.13,141091.6848787595,37.2366,37.2459,37.1533,37.1626,141091.6849
2018-11-08 15:55:00,40.13,40.25,40.13,40.25,223959.8293266729,37.1626,37.2737,37.1626,37.2737,223959.8293
2018-11-09 09:30:00,40.1,40.23,40.01,40.2,52091.78894786138,37.1348,37.2552,37.0514,37.2274,52091.7889
2018-11-09 09:35:00,40.24,40.71,40.15,40.49,58082.00645228432,37.2644,37.6997,37.1811,37.4959,58082.0065
2018-11-09 09:40:00,40.45,40.9,40.45,40.59,48161.098969715895,37.4589,37.8756,37.4589,37.5886,48161.099
2018-11-09 09:45:00,40.69,40.88,40.67,40.71,46699.96877926944,37.6812,37.8571,37.6626,37.6997,46699.9688
2018-11-09 09:50:00,40.73,40.76,40.43,40.49,35052.55489645125,37.7182,37.746,37.4404,37.4959,35052.5549
2018-11-09 09:55:00,40.46,40.51,40.35,40.49,26829.014465605163,37.4682,37.5145,37.3663,37.4959,26829.0145
2018-11-09 10:00:00,40.47,40.48,40.38,40.4,16173.379123738165,37.4774,37.4867,37.3941,37.4126,16173.3791
2018-11-09 10:05:00,40.4,40.41,40.2,40.2,34515.558330731605,37.4126,37.4219,37.2274,37.2274,34515.5583
2018-11-09 10:10:00,40.2,40.28,40.15,40.18,39447.393068997815,37.2274,37.3015,37.1811,37.2089,39447.3931
2018-11-09 10:15:00,40.15,40.29,40.13,40.18,31091.684878759497,37.1811,37.3107,37.1626,37.2089,31091.6849
2018-11-09 10:20:00,40.18,40.19,40.03,40.07,22099.07378499324,37.2089,37.2181,37.07,37.107,22099.0738
2018-11-09 10:25:00,40.07,40.31,40.06,40.3,28897.90821105214,37.107,37.3293,37.0977,37.32,28897.9082
2018-11-09 10:30:00,40.29,40.55,40.27,40.49,49940.68061192632,37.3107,37.5515,37.2922,37.4959,49940.6806
2018-11-09 10:35:00,40.52,40.78,40.52,40.71,41904.464564470814,37.5237,37.7645,37.5237,37.6997,41904.4646
2018-11-09 10:40:00,40.72,40.88,40.68,40.79,35332.50078051827,37.7089,37.8571,37.6719,37.7738,35332.5008
2018-11-09 10:45:00,40.78,40.86,40.71,40.73,34660.214382349885,37.7645,37.8386,37.6997,37.7182,34660.2144
2018-11-09 10:50:00,40.71,40.71,40.64,40.69,66141.11770215424,37.6997,37.6997,37.6349,37.6812,66141.1177
2018-11-09 10:55:00,40.69,40.69,40.49,40.51,24278.280778436885,37.6812,37.6812,37.4959,37.5145,24278.2808
2018-11-09 11:00:00,40.51,40.63,40.43,40.46,79359.97502341555,37.5145,37.6256,37.4404,37.4682,79359.975
2018-11-09 11:05:00,40.43,40.45,40.35,40.38,68178.79071703611,37.4404,37.4589,37.3663,37.3941,68178.7907
2018-11-09 11:10:00,40.37,40.38,40.3,40.33,49772.088666874806,37.3848,37.3941,37.32,37.3478,49772.0887
2018-11-09 11:15:00,40.34,40.36,40.22,40.25,24276.19939639921,37.357,37.3756,37.2459,37.2737,24276.1994
2018-11-09 11:20:00,40.25,40.43,40.24,40.43,109201.7899885524,37.2737,37.4404,37.2644,37.4404,109201.79
2018-11-09 11:25:00,40.43,40.69,40.31,40.38,212872.3072119888,37.4404,37.6812,37.3293,37.3941,212872.3072
2018-11-09 11:30:00,40.37,40.47,40.28,40.3,68878.13508169424,37.3848,37.4774,37.3015,37.32,68878.1351
2018-11-09 11:35:00,40.31,40.33,40.14,40.16,70056.19731501717,37.3293,37.3478,37.1718,37.1903,70056.1973
2018-11-09 11:40:00,40.16,40.24,40.09,40.23,76611.51004266833,37.1903,37.2644,37.1255,37.2552,76611.51
2018-11-09 11:45:00,40.22,40.23,40.11,40.14,13806.847746903944,37.2459,37.2552,37.144,37.1718,13806.8477
2018-11-09 11:50:00,40.14,40.21,40.07,40.18,48520.13737121449,37.1718,37.2366,37.107,37.2089,48520.1374
2018-11-09 11:55:00,40.18,40.24,40.13,40.18,93030.49224685192,37.2089,37.2644,37.1626,37.2089,93030.4922
2018-11-09 12:00:00,40.18,40.29,40.18,40.23,31770.2154230409,37.2089,37.3107,37.2089,37.2552,31770.2154
2018-11-09 12:05:00,40.21,40.33,40.21,40.32,30921.01155167031,37.2366,37.3478,37.2366,37.3385,30921.0116
2018-11-09 12:10:00,40.31,40.34,40.23,40.29,18392.1323758976,37.3293,37.357,37.2552,37.3107,18392.1324
2018-11-09 12:15:00,40.28,40.3,40.22,40.3,17618.89894890207,37.3015,37.32,37.2459,37.32,17618.8989
2018-11-09 12:20:00,40.31,40.39,40.3,40.38,28195.441773337498,37.3293,37.4033,37.32,37.3941,28195.4418
2018-11-09 12:25:00,40.38,40.39,40.33,40.34,87355.60412113644,37.3941,37.4033,37.3478,37.357,87355.6041
2018-11-09 12:30:00,40.35,40.39,40.33,40.35,31847.2265584348,37.3663,37.4033,37.3478,37.3663,31847.2266
2018-11-09 12:35:00,40.36,40.38,40.34,40.34,50202.93474867312,37.3756,37.3941,37.357,37.357,50202.9347
2018-11-09 12:40:00,40.33,40.33,40.23,40.24,54440.62857737538,37.3478,37.3478,37.2552,37.2644,54440.6286
2018-11-09 12:45:00,40.23,40.28,40.19,40.24,171617.23384327194,37.2552,37.3015,37.2181,37.2644,171617.2338
2018-11-09 12:50:00,40.23,40.24,40.19,40.22,230713.91403892185,37.2552,37.2644,37.2181,37.2459,230713.914
2018-11-09 12:55:00,40.22,40.3,40.22,40.27,25506.29618066396,37.2459,37.32,37.2459,37.2922,25506.2962
2018-11-09 13:00:00,40.25,40.25,40.18,40.18,31955.4584243938,37.2737,37.2737,37.2089,37.2089,31955.4584
2018-11-09 13:05:00,40.19,40.27,40.16,40.27,11424.70600478718,37.2181,37.2922,37.1903,37.2922,11424.706
2018-11-09 13:10:00,40.27,40.33,40.21,40.23,61291.49755437611,37.2922,37.3478,37.2366,37.2552,61291.4976
2018-11-09 13:15:00,40.23,40.27,40.2,40.22,16346.133832865024,37.2552,37.2922,37.2274,37.2459,16346.1338
2018-11-09 13:20:00,40.22,40.28,40.17,40.27,35004.68310958477,37.2459,37.3015,37.1996,37.2922,35004.6831
2018-11-09 13:25:00,40.27,40.27,40.19,40.21,19958.37235924654,37.2922,37.2922,37.2181,37.2366,19958.3724
2018-11-09 13:30:00,40.2,40.23,40.18,40.19,54365.69882401915,37.2274,37.2552,37.2089,37.2181,54365.6988
2018-11-09 13:35:00,40.2,40.23,40.15,40.16,22385.263815173275,37.2274,37.2552,37.1811,37.1903,22385.2638
2018-11-09 13:40:00,40.16,40.18,40.12,40.16,27572.06785305443,37.1903,37.2089,37.1533,37.1903,27572.0679
2018-11-09 13:45:00,40.16,40.17,40.06,40.1,19038.401498595067,37.1903,37.1996,37.0977,37.1348,19038.4015
2018-11-09 13:50:00,40.1,40.13,40.07,40.11,88484.75387657405,37.1348,37.1626,37.107,37.144,88484.7539
2018-11-09 13:55:00,40.11,40.13,40.02,40.02,41670.3090852326,37.144,37.1626,37.0607,37.0607,41670.3091
2018-11-09 14:00:00,40.02,40.08,39.97,40.08,38722.03142886877,37.0607,37.1163,37.0144,37.1163,38722.0314
2018-11-09 14:05:00,40.08,40.12,39.99,40.01,53816.21396607348,37.1163,37.1533,37.0329,37.0514,53816.214
2018-11-09 14:10:00,40.02,40.09,39.97,40.04,56488.708502445625,37.0607,37.1255,37.0144,37.0792,56488.7085
2018-11-09 14:15:00,40.03,40.04,39.94,39.94,39749.1934644604,37.07,37.0792,36.9866,36.9866,39749.1935
2018-11-09 14:20:00,39.94,40.04,39.94,40.04,35617.65011967947,36.9866,37.0792,36.9866,37.0792,35617.6501
2018-11-09 14:25:00,40.03,40.07,39.99,40.02,22826.516807159955,37.07,37.107,37.0329,37.0607,22826.5168
2018-11-09 14:30:00,40.01,40.12,40.0,40.12,117028.82714122176,37.0514,37.1533,37.0422,37.1533,117028.8271
2018-11-09 14:35:00,40.12,40.24,40.12,40.2,73948.38172546572,37.1533,37.2644,37.1533,37.2274,73948.3817
2018-11-09 14:40:00,40.21,40.34,40.2,40.34,144128.42127172442,37.2366,37.357,37.2274,37.357,144128.4213
2018-11-09 14:45:00,40.34,40.43,40.26,40.31,31823.29066500156,37.357,37.4404,37.283,37.3293,31823.2907
2018-11-09 14:50:00,40.31,40.33,40.24,40.29,101296.7010094703,37.3293,37.3478,37.2644,37.3107,101296.701
2018-11-09 14:55:00,40.31,40.39,40.31,40.37,30756.58237069414,37.3293,37.4033,37.3293,37.3848,30756.5824
2018-11-09 15:00:00,40.37,40.38,40.35,40.36,21782.70371526694,37.3848,37.3941,37.3663,37.3756,21782.7037
2018-11-09 15:05:00,40.36,40.42,40.36,40.41,37189.09355812259,37.3756,37.4311,37.3756,37.4219,37189.0936
2018-11-09 15:10:00,40.41,40.43,40.37,40.41,35413.67467998751,37.4219,37.4404,37.3848,37.4219,35413.6747
2018-11-09 15:15:00,40.42,40.47,40.38,40.46,34297.013216775944,37.4311,37.4774,37.3941,37.4682,34297.0132
2018-11-09 15:20:00,40.45,40.46,40.37,40.43,28018.52430013529,37.4589,37.4682,37.3848,37.4404,28018.5243
2018-11-09 15:25:00,40.44,40.44,40.36,40.37,23161.61931522531,37.4496,37.4496,37.3756,37.3848,23161.6193
2018-11-09 15:30:00,40.37,40.38,40.31,40.37,53912.99823082527,37.3848,37.3941,37.3293,37.3848,53912.9982
2018-11-09 15:35:00,40.36,40.4,40.35,40.4,33866.16713497763,37.3756,37.4126,37.3663,37.4126,33866.1671
2018-11-09 15:40:00,40.39,40.44,40.39,40.43,39222.60380892913,37.4033,37.4496,37.4033,37.4404,39222.6038
2018-11-09 15:45:00,40.43,40.45,40.37,40.38,57836.4033718389,37.4404,37.4589,37.3848,37.3941,57836.4034
2018-11-09 15:50:00,40.38,40.38,40.3,40.31,104463.5237797898,37.3941,37.3941,37.32,37.3293,104463.5238
2018-11-09 15:55:00,40.31,40.35,40.26,40.26,140990.73784993237,37.3293,37.3663,37.283,37.283,140990.7378
2018-11-12 09:30:00,39.79,40.15,39.79,40.15,75006.76449162244,36.8477,37.1811,36.8477,37.1811,75006.7645
2018-11-12 09:35:00,40.07,40.41,39.99,40.2,39877.1984597773,37.107,37.4219,37.0329,37.2274,39877.1985
2018-11-12 09:40:00,40.16,40.36,40.15,40.2,23717.348319284007,37.1903,37.3756,37.1811,37.2274,23717.3483
2018-11-12 09:45:00,40.12,40.12,39.99,40.05,20031.22073056509,37.1533,37.1533,37.0329,37.0885,20031.2207
2018-11-12 09:50:00,40.06,40.06,39.85,39.85,22196.898740763867,37.0977,37.0977,36.9033,36.9033,22196.8987
2018-11-12 09:55:00,39.88,39.97,39.82,39.86,62705.79664897492,36.9311,37.0144,36.8755,36.9125,62705.7966
2018-11-12 10:00:00,39.83,39.83,39.66,39.69,26901.86283692372,36.8847,36.8847,36.7273,36.7551,26901.8628
2018-11-12 10:05:00,39.68,39.9,39.59,39.9,79986.47101675512,36.7458,36.9496,36.6625,36.9496,79986.471
2018-11-12 10:10:00,39.89,39.96,39.85,39.87,68335.93506088042,36.9403,37.0051,36.9033,36.9218,68335.9351
2018-11-12 10:15:00,39.87,39.92,39.79,39.82,65251.32688104902,36.9218,36.9681,36.8477,36.8755,65251.3269
2018-11-12 10:20:00,39.82,39.82,39.65,39.66,13431.158289103963,36.8755,36.8755,36.7181,36.7273,13431.1583
2018-11-12 10:25:00,39.66,39.78,39.63,39.78,71488.18815693622,36.7273,36.8384,36.6995,36.8384,71488.1882
2018-11-12 10:30:00,39.77,39.79,39.62,39.62,48616.92163596628,36.8292,36.8477,36.6903,36.6903,48616.9216
2018-11-12 10:35:00,39.62,39.69,39.57,39.67,51064.62691226975,36.6903,36.7551,36.644,36.7366,51064.6269
2018-11-12 10:40:00,39.67,39.74,39.64,39.69,33851.597460713914,36.7366,36.8014,36.7088,36.7551,33851.5975
2018-11-12 10:45:00,39.68,39.69,39.57,39.65,45065.043188677286,36.7458,36.7551,36.644,36.7181,45065.0432
2018-11-12 10:50:00,39.65,39.68,39.59,39.61,47089.18722031429,36.7181,36.7458,36.6625,36.681,47089.1872
2018-11-12 10:55:00,39.61,39.66,39.56,39.66,16954.93807888438,36.681,36.7273,36.6347,36.7273,16954.9381
2018-11-12 11:00:00,39.67,39.69,39.57,39.68,51792.06993443647,36.7366,36.7551,36.644,36.7458,51792.0699
2018-11-12 11:05:00,39.68,39.8,39.62,39.8,88469.1435112915,36.7458,36.857,36.6903,36.857,88469.1435
2018-11-12 11:10:00,39.79,39.82,39.52,39.53,52000.20813820377,36.8477,36.8755,36.5977,36.6069,52000.2081
2018-11-12 11:15:00,39.52,39.55,39.27,39.3,80329.89905297117,36.5977,36.6255,36.3662,36.3939,80329.8991
2018-11-12 11:20:00,39.31,39.5,39.29,39.5,47722.96805078573,36.4032,36.5792,36.3847,36.5792,47722.9681
2018-11-12 11:25:00,39.49,39.62,39.39,39.39,52024.14403163701,36.5699,36.6903,36.4773,36.4773,52024.144
2018-11-12 11:30:00,39.41,39.52,39.38,39.5,52730.773233427,36.4958,36.5977,36.468,36.5792,52730.7732
2018-11-12 11:35:00,39.51,39.52,39.44,39.46,43651.784785097305,36.5884,36.5977,36.5236,36.5421,43651.7848
2018-11-12 11:40:00,39.46,39.55,39.46,39.46,18429.59725257571,36.5421,36.6255,36.5421,36.5421,18429.5973
2018-11-12 11:45:00,39.44,39.54,39.44,39.53,24171.089603496723,36.5236,36.6162,36.5236,36.6069,24171.0896
2018-11-12 11:50:00,39.53,39.64,39.46,39.6,29069.622229160163,36.6069,36.7088,36.5421,36.6718,29069.6222
2018-11-12 11:55:00,39.61,39.69,39.6,39.65,29052.97117285878,36.681,36.7551,36.6718,36.7181,29052.9712
2018-11-12 12:00:00,39.65,39.72,39.6,39.7,60659.79810594235,36.7181,36.7829,36.6718,36.7644,60659.7981
2018-11-12 12:05:00,39.7,39.78,39.7,39.75,18006.036007909253,36.7644,36.8384,36.7644,36.8107,18006.036
2018-11-12 12:10:00,39.77,39.77,39.7,39.7,12218.753252159437,36.8292,36.8292,36.7644,36.7644,12218.7533
2018-11-12 12:15:00,39.7,39.76,39.69,39.72,18300.551566239985,36.7644,36.8199,36.7551,36.7829,18300.5516
2018-11-12 12:20:00,39.72,39.77,39.71,39.75,14984.909980226872,36.7829,36.8292,36.7736,36.8107,14984.91
2018-11-12 12:25:00,39.75,39.82,39.75,39.76,23287.54292850453,36.8107,36.8755,36.8107,36.8199,23287.5429
2018-11-12 12:30:00,39.75,39.77,39.67,39.68,45775.83515454262,36.8107,36.8292,36.7366,36.7458,45775.8352
2018-11-12 12:35:00,39.68,39.8,39.67,39.77,27221.354979706528,36.7458,36.857,36.7366,36.8292,27221.355
2018-11-12 12:40:00,39.76,39.79,39.71,39.77,37185.97148506609,36.8199,36.8477,36.7736,36.8292,37185.9715
2018-11-12 12:45:00,39.76,39.81,39.75,39.77,54525.96524091998,36.8199,36.8662,36.8107,36.8292,54525.9652
2018-11-12 12:50:00,39.78,39.79,39.69,39.69,19746.071391403893,36.8384,36.8477,36.7551,36.7551,19746.0714
2018-11-12 12:55:00,39.69,39.71,39.65,39.68,17740.659798105942,36.7551,36.7736,36.7181,36.7458,17740.6598
2018-11-12 13:00:00,39.68,39.7,39.65,39.7,18459.77729212197,36.7458,36.7644,36.7181,36.7644,18459.7773
2018-11-12 13:05:00,39.69,39.69,39.62,39.65,28789.676345093143,36.7551,36.7551,36.6903,36.7181,28789.6763
2018-11-12 13:10:00,39.65,39.68,39.6,39.6,28712.66520969924,36.7181,36.7458,36.6718,36.6718,28712.6652
2018-11-12 13:15:00,39.6,39.61,39.56,39.57,28551.358101779584,36.6718,36.681,36.6347,36.644,28551.3581
2018-11-12 13:20:00,39.57,39.61,39.56,39.57,17503.38224581122,36.644,36.681,36.6347,36.644,17503.3822
2018-11-12 13:25:00,39.58,39.65,39.53,39.58,83186.59589967738,36.6532,36.7181,36.6069,36.6532,83186.5959
2018-11-12 13:30:00,39.58,39.63,39.56,39.62,34330.31532937871,36.6532,36.6995,36.6347,36.6903,34330.3153
2018-11-12 13:35:00,39.61,39.61,39.56,39.59,35483.40097824956,36.681,36.681,36.6347,36.6625,35483.401
2018-11-12 13:40:00,39.59,39.59,39.48,39.49,39242.37693828702,36.6625,36.6625,36.5606,36.5699,39242.3769
2018-11-12 13:45:00,39.49,39.6,39.46,39.58,19344.364658133003,36.5699,36.6718,36.5421,36.6532,19344.3647
2018-11-12 13:50:00,39.58,39.66,39.57,39.63,31521.490269538976,36.6532,36.7273,36.644,36.6995,31521.4903
2018-11-12 13:55:00,39.63,39.63,39.6,39.62,27615.776875845564,36.6995,36.6995,36.6718,36.6903,27615.7769
2018-11-12 14:00:00,39.62,39.66,39.6,39.66,49881.36122385264,36.6903,36.7273,36.6718,36.7273,49881.3612
2018-11-12 14:05:00,39.66,39.66,39.57,39.62,47754.18878135082,36.7273,36.7273,36.644,36.6903,47754.1888
2018-11-12 14:10:00,39.62,39.66,39.59,39.6,47331.6682277032,36.6903,36.7273,36.6625,36.6718,47331.6682
2018-11-12 14:15:00,39.59,39.66,39.58,39.64,31379.95629097721,36.6625,36.7273,36.6532,36.7088,31379.9563
2018-11-12 14:20:00,39.65,39.65,39.6,39.62,21849.30794047248,36.7181,36.7181,36.6718,36.6903,21849.3079
2018-11-12 14:25:00,39.62,39.64,39.58,39.63,23858.88229784577,36.6903,36.7088,36.6532,36.6995,23858.8823
2018-11-12 14:30:00,39.64,39.67,39.64,39.66,21051.097929024872,36.7088,36.7366,36.7088,36.7273,21051.0979
2018-11-12 14:35:00,39.66,39.66,39.53,39.53,58313.03985846602,36.7273,36.7273,36.6069,36.6069,58313.0399
2018-11-12 14:40:00,39.53,39.64,39.53,39.6,33993.13143927568,36.6069,36.7088,36.6069,36.6718,33993.1314
2018-11-12 14:45:00,39.58,39.62,39.57,39.6,22738.05807055885,36.6532,36.6903,36.644,36.6718,22738.0581
2018-11-12 14:50:00,39.61,39.62,39.45,39.47,20379.852221875328,36.681,36.6903,36.5328,36.5514,20379.8522
2018-11-12 14:55:00,39.47,39.47,39.33,39.34,37148.50660838797,36.5514,36.5514,36.4217,36.431,37148.5066
2018-11-12 15:00:00,39.34,39.4,39.32,39.37,24787.17868664793,36.431,36.4865,36.4125,36.4588,24787.1787
2018-11-12 15:05:00,39.36,39.42,39.32,39.38,23862.00437090228,36.4495,36.5051,36.4125,36.468,23862.0044
2018-11-12 15:10:00,39.37,39.39,39.27,39.37,54875.63742324904,36.4588,36.4773,36.3662,36.4588,54875.6374
2018-11-12 15:15:00,39.38,39.43,39.35,39.43,39711.72858778229,36.468,36.5143,36.4402,36.5143,39711.7286
2018-11-12 15:20:00,39.42,39.44,39.4,39.41,33009.678426475184,36.5051,36.5236,36.4865,36.4958,33009.6784
2018-11-12 15:25:00,39.4,39.42,39.36,39.37,92400.87418045582,36.4865,36.5051,36.4495,36.4588,92400.8742
2018-11-12 15:30:00,39.37,39.37,39.2,39.2,115826.8290144656,36.4588,36.4588,36.3013,36.3013,115826.829
2018-11-12 15:35:00,39.21,39.31,39.2,39.26,67390.98761577687,36.3106,36.4032,36.3013,36.3569,67390.9876
2018-11-12 15:40:00,39.25,39.31,39.2,39.25,66449.16224372984,36.3476,36.4032,36.3013,36.3476,66449.1622
2018-11-12 15:45:00,39.25,39.27,39.13,39.15,110657.71672390468,36.3476,36.3662,36.2365,36.255,110657.7167
2018-11-12 15:50:00,39.15,39.16,38.98,39.0,99336.03912998232,36.255,36.2643,36.0976,36.1161,99336.0391
2018-11-12 15:55:00,38.99,39.09,38.99,39.09,141574.56551149965,36.1069,36.1995,36.1069,36.1995,141574.5655
2018-11-13 09:30:00,39.25,39.67,39.25,39.66,85320.01248829222,36.3476,36.7366,36.3476,36.7273,85320.0125
2018-11-13 09:35:00,39.68,39.79,39.57,39.76,34091.99708606515,36.7458,36.8477,36.644,36.8199,34091.9971
2018-11-13 09:40:00,39.77,40.06,39.74,39.94,27466.95806015194,36.8292,37.0977,36.8014,36.9866,27466.9581
2018-11-13 09:45:00,39.94,40.13,39.82,39.82,53341.65886148403,36.9866,37.1626,36.8755,36.8755,53341.6589
2018-11-13 09:50:00,39.79,40.03,39.75,39.95,148794.87980018734,36.8477,37.07,36.8107,36.9959,148794.8798
2018-11-13 09:55:00,39.95,39.98,39.77,39.87,41945.05151420544,36.9959,37.0237,36.8292,36.9218,41945.0515
2018-11-13 10:00:00,39.88,39.94,39.77,39.84,26497.03403059632,36.9311,36.9866,36.8292,36.894,26497.034
2018-11-13 10:05:00,39.84,39.95,39.76,39.93,108864.60609844938,36.894,36.9959,36.8199,36.9774,108864.6061
2018-11-13 10:10:00,39.93,39.96,39.8,39.91,95740.45165990216,36.9774,37.0051,36.857,36.9588,95740.4517
2018-11-13 10:15:00,39.91,39.94,39.72,39.72,58210.01144760121,36.9588,36.9866,36.7829,36.7829,58210.0114
2018-11-13 10:20:00,39.71,39.71,39.44,39.47,62009.5743573733,36.7736,36.7736,36.5236,36.5514,62009.5744
2018-11-13 10:25:00,39.49,39.53,39.37,39.37,68320.32469559788,36.5699,36.6069,36.4588,36.4588,68320.3247
2018-11-13 10:30:00,39.36,39.48,39.31,39.48,49904.25642626704,36.4495,36.5606,36.4032,36.5606,49904.2564
2018-11-13 10:35:00,39.47,39.54,39.44,39.5,24316.786346133835,36.5514,36.6162,36.5236,36.5792,24316.7863
2018-11-13 10:40:00,39.5,39.55,39.35,39.45,61565.19929233011,36.5792,36.6255,36.4402,36.5328,61565.1993
2018-11-13 10:45:00,39.46,39.65,39.44,39.62,11047.975855968363,36.5421,36.7181,36.5236,36.6903,11047.9759
2018-11-13 10:50:00,39.62,39.7,39.58,39.69,37334.790300759705,36.6903,36.7644,36.6532,36.7551,37334.7903
2018-11-13 10:55:00,39.69,39.73,39.64,39.65,28962.431054220004,36.7551,36.7921,36.7088,36.7181,28962.4311
2018-11-13 11:00:00,39.63,39.9,39.61,39.81,27443.022166718703,36.6995,36.9496,36.681,36.8662,27443.0222
2018-11-13 11:05:00,39.83,39.83,39.58,39.63,85359.55874700802,36.8847,36.8847,36.6532,36.6995,85359.5587
2018-11-13 11:10:00,39.6,39.66,39.54,39.65,43268.81049016547,36.6718,36.7273,36.6162,36.7181,43268.8105
2018-11-13 11:15:00,39.66,39.83,39.64,39.78,70252.88791757727,36.7273,36.8847,36.7088,36.8384,70252.8879
2018-11-13 11:20:00,39.79,39.82,39.69,39.73,12477.885315849724,36.8477,36.8755,36.7551,36.7921,12477.8853
2018-11-13 11:25:00,39.74,39.86,39.71,39.85,16488.708502445625,36.8014,36.9125,36.7736,36.9033,16488.7085
2018-11-13 11:30:00,39.85,39.94,39.85,39.92,96221.25091060463,36.9033,36.9866,36.9033,36.9681,96221.2509
2018-11-13 11:35:00,39.91,39.94,39.81,39.84,34791.34145072328,36.9588,36.9866,36.8662,36.894,34791.3415
2018-11-13 11:40:00,39.84,39.91,39.8,39.9,21193.67259860548,36.894,36.9588,36.857,36.9496,21193.6726
2018-11-13 11:45:00,39.9,39.93,39.87,39.92,37837.44406285774,36.9496,36.9774,36.9218,36.9681,37837.4441
2018-11-13 11:50:00,39.92,39.95,39.84,39.85,38013.32084504111,36.9681,36.9959,36.894,36.9033,38013.3208
2018-11-13 11:55:00,39.85,40.06,39.84,40.04,266372.15110833594,36.9033,37.0977,36.894,37.0792,266372.1511
2018-11-13 12:00:00,40.07,40.17,40.05,40.14,51689.04152357166,37.107,37.1996,37.0885,37.1718,51689.0415
2018-11-13 12:05:00,40.14,40.14,39.98,40.02,29698.19960453741,37.1718,37.1718,37.0237,37.0607,29698.1996
2018-11-13 12:10:00,40.0,40.15,39.97,40.14,15027.578311999168,37.0422,37.1811,37.0144,37.1718,15027.5783
2018-11-13 12:15:00,40.13,40.14,40.02,40.02,13758.975960037464,37.1626,37.1718,37.0607,37.0607,13758.976
2018-11-13 12:20:00,40.02,40.08,40.02,40.08,15331.46008949943,37.0607,37.1163,37.0607,37.1163,15331.4601
2018-11-13 12:25:00,40.08,40.18,40.07,40.13,24055.57290040587,37.1163,37.2089,37.107,37.1626,24055.5729
2018-11-13 12:30:00,40.11,40.13,40.07,40.07,22271.8284941201,37.144,37.1626,37.107,37.107,22271.8285
2018-11-13 12:35:00,40.06,40.06,39.99,40.02,17192.215631179104,37.0977,37.0977,37.0329,37.0607,17192.2156
2018-11-13 12:40:00,40.02,40.02,39.9,39.94,33186.595899677384,37.0607,37.0607,36.9496,36.9866,33186.5959
2018-11-13 12:45:00,39.9,39.96,39.88,39.96,13526.901862836923,36.9496,37.0051,36.9311,37.0051,13526.9019
2018-11-13 12:50:00,39.96,39.98,39.9,39.93,26116.141117702155,37.0051,37.0237,36.9496,36.9774,26116.1411
2018-11-13 12:55:00,39.92,39.94,39.89,39.9,35899.67738578416,36.9681,36.9866,36.9403,36.9496,35899.6774
2018-11-13 13:00:00,39.91,39.94,39.88,39.89,31674.47184930794,36.9588,36.9866,36.9311,36.9403,31674.4718
2018-11-13 13:05:00,39.88,39.89,39.75,39.77,20350.712873347904,36.9311,36.9403,36.8107,36.8292,20350.7129
2018-11-13 13:10:00,39.77,39.79,39.7,39.73,23023.207409720057,36.8292,36.8477,36.7644,36.7921,23023.2074
2018-11-13 13:15:00,39.72,39.77,39.69,39.75,13897.387865542722,36.7829,36.8292,36.7551,36.8107,13897.3879
2018-11-13 13:20:00,39.78,39.83,39.78,39.82,15482.360287230722,36.8384,36.8847,36.8384,36.8755,15482.3603
2018-11-13 13:25:00,39.81,39.83,39.74,39.83,11342.491414299097,36.8662,36.8847,36.8014,36.8847,11342.4914
2018-11-13 13:30:00,39.81,39.92,39.76,39.92,13738.162139660735,36.8662,36.9681,36.8199,36.9681,13738.1621
2018-11-13 13:35:00,39.93,39.94,39.86,39.94,10342.387345197212,36.9774,36.9866,36.9125,36.9866,10342.3873
2018-11-13 13:40:00,39.93,39.93,39.88,39.9,11761.889894890208,36.9774,36.9774,36.9311,36.9496,11761.8899
2018-11-13 13:45:00,39.9,39.94,39.88,39.92,75181.60058278698,36.9496,36.9866,36.9311,36.9681,75181.6006
2018-11-13 13:50:00,39.92,39.99,39.91,39.94,21058.38276615673,36.9681,37.0329,36.9588,36.9866,21058.3828
2018-11-13 13:55:00,39.95,39.97,39.91,39.95,21503.79852221876,36.9959,37.0144,36.9588,36.9959,21503.7985
2018-11-13 14:00:00,39.95,40.0,39.94,40.0,51896.13903632012,36.9959,37.0422,36.9866,37.0422,51896.139
2018-11-13 14:05:00,40.0,40.03,39.98,40.03,24321.989801228017,37.0422,37.07,37.0237,37.07,24321.9898
2018-11-13 14:10:00,40.03,40.11,39.98,39.99,31639.0883546675,37.07,37.144,37.0237,37.0329,31639.0884
2018-11-13 14:15:00,39.99,39.99,39.93,39.97,45461.54646685399,37.0329,37.0329,36.9774,37.0144,45461.5465
2018-11-13 14:20:00,39.98,39.98,39.86,39.89,59844.93703819336,37.0237,37.0237,36.9125,36.9403,59844.937
2018-11-13 14:25:00,39.89,39.9,39.87,39.89,56833.177229680514,36.9403,36.9496,36.9218,36.9403,56833.1772
2018-11-13 14:30:00,39.89,39.91,39.78,39.9,35915.28775106671,36.9403,36.9588,36.8384,36.9496,35915.2878
2018-11-13 14:35:00,39.9,39.96,39.84,39.85,42876.46997606411,36.9496,37.0051,36.894,36.9033,42876.47
2018-11-13 14:40:00,39.85,39.87,39.68,39.71,35610.36528254762,36.9033,36.9218,36.7458,36.7736,35610.3653
2018-11-13 14:45:00,39.69,39.81,39.68,39.79,28637.735456343013,36.7551,36.8662,36.7458,36.8477,28637.7355
2018-11-13 14:50:00,39.78,39.84,39.76,39.84,23834.94640441253,36.8384,36.894,36.8199,36.894,23834.9464
2018-11-13 14:55:00,39.84,39.89,39.78,39.8,39614.9443230305,36.894,36.9403,36.8384,36.857,39614.9443
2018-11-13 15:00:00,39.79,39.9,39.76,39.88,41051.09792902487,36.8477,36.9496,36.8199,36.9311,41051.0979
2018-11-13 15:05:00,39.89,39.89,39.79,39.83,38361.952336351336,36.9403,36.9403,36.8477,36.8847,38361.9523
2018-11-13 15:10:00,39.83,39.86,39.76,39.76,37445.10354875638,36.8847,36.9125,36.8199,36.8199,37445.1035
2018-11-13 15:15:00,39.76,39.77,39.63,39.68,18589.863669476534,36.8199,36.8292,36.6995,36.7458,18589.8637
2018-11-13 15:20:00,39.67,39.67,39.54,39.58,24611.30190446457,36.7366,36.7366,36.6162,36.6532,24611.3019
2018-11-13 15:25:00,39.59,39.67,39.59,39.6,21240.50369445312,36.6625,36.7366,36.6625,36.6718,21240.5037
2018-11-13 15:30:00,39.6,39.67,39.58,39.66,56919.55458424394,36.6718,36.7366,36.6532,36.7273,56919.5546
2018-11-13 15:35:00,39.66,39.74,39.66,39.71,76820.68893745447,36.7273,36.8014,36.7273,36.7736,76820.6889
2018-11-13 15:40:00,39.7,39.75,39.69,39.73,80167.55125403269,36.7644,36.8107,36.7551,36.7921,80167.5513
2018-11-13 15:45:00,39.73,39.74,39.67,39.7,61275.88718909356,36.7921,36.8014,36.7366,36.7644,61275.8872
2018-11-13 15:50:00,39.7,39.71,39.65,39.66,57428.45249245499,36.7644,36.7736,36.7181,36.7273,57428.4525
2018-11-13 15:55:00,39.66,39.68,39.63,39.65,101491.31022999273,36.7273,36.7458,36.6995,36.7181,101491.3102
2018-11-14 09:30:00,40.07,40.43,39.96,40.43,83058.5909043605,37.107,37.4404,37.0051,37.4404,83058.5909
2018-11-14 09:35:00,40.36,40.54,40.18,40.34,45159.74607139141,37.3756,37.5422,37.2089,37.357,45159.7461
2018-11-14 09:40:00,40.32,40.55,40.24,40.55,23673.63929649287,37.3385,37.5515,37.2644,37.5515,23673.6393
2018-11-14 09:45:00,40.56,40.65,40.44,40.49,24818.39941721303,37.5608,37.6441,37.4496,37.4959,24818.3994
2018-11-14 09:50:00,40.48,40.48,40.22,40.26,70152.98157976897,37.4867,37.4867,37.2459,37.283,70152.9816
2018-11-14 09:55:00,40.25,40.36,40.18,40.32,13992.090748256844,37.2737,37.3756,37.2089,37.3385,13992.0907
2018-11-14 10:00:00,40.32,40.4,40.3,40.36,31935.685295035903,37.3385,37.4126,37.32,37.3756,31935.6853
2018-11-14 10:05:00,40.35,40.37,40.24,40.25,43054.42814028515,37.3663,37.3848,37.2644,37.2737,43054.4281
2018-11-14 10:10:00,40.25,40.26,39.95,40.03,32228.11947132897,37.2737,37.283,36.9959,37.07,32228.1195
2018-11-14 10:15:00,39.99,40.25,39.97,40.24,34425.01821209283,37.0329,37.2737,37.0144,37.2644,34425.0182
2018-11-14 10:20:00,40.24,40.35,40.18,40.33,29212.196898740767,37.2644,37.3663,37.2089,37.3478,29212.1969
2018-11-14 10:25:00,40.25,40.27,40.17,40.19,12088.66687480487,37.2737,37.2922,37.1996,37.2181,12088.6669
2018-11-14 10:30:00,40.14,40.19,40.09,40.18,22047.03923405141,37.1718,37.2181,37.1255,37.2089,22047.0392
2018-11-14 10:35:00,40.18,40.35,40.17,40.23,53198.04350088459,37.2089,37.3663,37.1996,37.2552,53198.0435
2018-11-14 10:40:00,40.24,40.24,40.04,40.19,22544.489541055264,37.2644,37.2644,37.0792,37.2181,22544.4895
2018-11-14 10:45:00,40.19,40.19,40.06,40.07,19136.2264543657,37.2181,37.2181,37.0977,37.107,19136.2265
2018-11-14 10:50:00,40.07,40.11,39.94,39.98,19766.885211780624,37.107,37.144,36.9866,37.0237,19766.8852
2018-11-14 10:55:00,39.96,40.0,39.89,39.97,12303.049224685192,37.0051,37.0422,36.9403,37.0144,12303.0492
2018-11-14 11:00:00,39.96,39.96,39.86,39.89,23360.391299823084,37.0051,37.0051,36.9125,36.9403,23360.3913
2018-11-14 11:05:00,39.89,40.05,39.87,40.0,34605.05775835155,36.9403,37.0885,36.9218,37.0422,34605.0578
2018-11-14 11:10:00,40.02,40.13,40.02,40.06,28579.45675928817,37.0607,37.1626,37.0607,37.0977,28579.4568
2018-11-14 11:15:00,40.06,40.11,40.0,40.02,46008.949942762,37.0977,37.144,37.0422,37.0607,46008.9499
2018-11-14 11:20:00,40.02,40.11,40.0,40.08,30338.224581121867,37.0607,37.144,37.0422,37.1163,30338.2246
2018-11-14 11:25:00,40.09,40.14,40.01,40.06,21274.846498074723,37.1255,37.1718,37.0514,37.0977,21274.8465
2018-11-14 11:30:00,40.06,40.1,40.02,40.08,20388.177750026018,37.0977,37.1348,37.0607,37.1163,20388.1778
2018-11-14 11:35:00,40.07,40.08,39.94,39.98,13590.384014985952,37.107,37.1163,36.9866,37.0237,13590.384
2018-11-14 11:40:00,39.98,39.99,39.92,39.92,34758.039338120514,37.0237,37.0329,36.9681,36.9681,34758.0393
2018-11-14 11:45:00,39.93,39.98,39.91,39.94,33483.19284004579,36.9774,37.0237,36.9588,36.9866,33483.1928
2018-11-14 11:50:00,39.94,40.02,39.85,40.01,45743.573732958685,36.9866,37.0607,36.9033,37.0514,45743.5737
2018-11-14 11:55:00,40.01,40.09,40.0,40.04,19549.380788843795,37.0514,37.1255,37.0422,37.0792,19549.3808
2018-11-14 12:00:00,40.05,40.07,40.03,40.04,6617.754188781351,37.0885,37.107,37.07,37.0792,6617.7542
2018-11-14 12:05:00,40.04,40.08,40.02,40.03,35121.240503694455,37.0792,37.1163,37.0607,37.07,35121.2405
2018-11-14 12:10:00,40.02,40.05,39.92,39.97,39456.75928816735,37.0607,37.0885,36.9681,37.0144,39456.7593
2018-11-14 12:15:00,39.96,40.05,39.96,40.05,21726.506400249767,37.0051,37.0885,37.0051,37.0885,21726.5064
2018-11-14 12:20:00,40.05,40.1,40.02,40.05,20700.38505567697,37.0885,37.1348,37.0607,37.0885,20700.3851
2018-11-14 12:25:00,40.04,40.08,40.04,40.05,16306.587574149236,37.0792,37.1163,37.0792,37.0885,16306.5876
2018-11-14 12:30:00,40.04,40.05,40.02,40.03,50781.55895514622,37.0792,37.0885,37.0607,37.07,50781.559
2018-11-14 12:35:00,40.03,40.03,39.86,39.9,42645.4365698824,37.07,37.07,36.9125,36.9496,42645.4366
2018-11-14 12:40:00,39.89,39.89,39.78,39.83,22247.892600686857,36.9403,36.9403,36.8384,36.8847,22247.8926
2018-11-14 12:45:00,39.8,39.85,39.72,39.76,21047.975855968365,36.857,36.9033,36.7829,36.8199,21047.9759
2018-11-14 12:50:00,39.76,39.93,39.75,39.83,49521.28213133521,36.8199,36.9774,36.8107,36.8847,49521.2821
2018-11-14 12:55:00,39.83,39.88,39.78,39.79,46881.04901654699,36.8847,36.9311,36.8384,36.8477,46881.049
2018-11-14 13:00:00,39.78,39.85,39.7,39.76,25981.891976272247,36.8384,36.9033,36.7644,36.8199,25981.892
2018-11-14 13:05:00,39.75,39.85,39.74,39.84,24083.67155791445,36.8107,36.9033,36.8014,36.894,24083.6716
2018-11-14 13:10:00,39.83,39.89,39.76,39.87,35579.14455198252,36.8847,36.9403,36.8199,36.9218,35579.1446
2018-11-14 13:15:00,39.86,39.92,39.82,39.86,20446.456447080865,36.9125,36.9681,36.8755,36.9125,20446.4564
2018-11-14 13:20:00,39.84,39.85,39.77,39.78,14941.200957435738,36.894,36.9033,36.8292,36.8384,14941.201
2018-11-14 13:25:00,39.76,39.77,39.64,39.69,15818.503486314914,36.8199,36.8292,36.7088,36.7551,15818.5035
2018-11-14 13:30:00,39.69,39.79,39.68,39.78,24587.366011031325,36.7551,36.8477,36.7458,36.8384,24587.366
2018-11-14 13:35:00,39.78,39.8,39.74,39.78,17495.05671766053,36.8384,36.857,36.8014,36.8384,17495.0567
2018-11-14 13:40:00,39.78,39.78,39.69,39.72,26093.24591528776,36.8384,36.8384,36.7551,36.7829,26093.2459
2018-11-14 13:45:00,39.72,39.76,39.71,39.73,22492.45499011344,36.7829,36.8199,36.7736,36.7921,22492.455
2018-11-14 13:50:00,39.73,39.73,39.68,39.7,22527.83848475388,36.7921,36.7921,36.7458,36.7644,22527.8385
2018-11-14 13:55:00,39.71,39.8,39.71,39.78,23215.735248204808,36.7736,36.857,36.7736,36.8384,23215.7352
2018-11-14 14:00:00,39.77,39.77,39.5,39.52,15642.626704131544,36.8292,36.8292,36.5792,36.5977,15642.6267
2018-11-14 14:05:00,39.53,39.56,39.48,39.54,16654.17837444063,36.6069,36.6347,36.5606,36.6162,16654.1784
2018-11-14 14:10:00,39.55,39.64,39.52,39.64,21546.466853991053,36.6255,36.7088,36.5977,36.7088,21546.4669
2018-11-14 14:15:00,39.65,39.75,39.65,39.69,31586.01311270684,36.7181,36.8107,36.7181,36.7551,31586.0131
2018-11-14 14:20:00,39.69,39.85,39.67,39.82,43583.0991778541,36.7551,36.9033,36.7366,36.8755,43583.0992
2018-11-14 14:25:00,39.82,39.82,39.73,39.8,21975.23155375169,36.8755,36.8755,36.7921,36.857,21975.2316
2018-11-14 14:30:00,39.8,39.89,39.75,39.82,24388.594026433555,36.857,36.9403,36.8107,36.8755,24388.594
2018-11-14 14:35:00,39.81,39.92,39.81,39.85,25919.450515142056,36.8662,36.9681,36.8662,36.9033,25919.4505
2018-11-14 14:40:00,39.85,39.86,39.76,39.82,84487.45967322303,36.9033,36.9125,36.8199,36.8755,84487.4597
2018-11-14 14:45:00,39.82,39.88,39.8,39.82,28641.89822041836,36.8755,36.9311,36.857,36.8755,28641.8982
2018-11-14 14:50:00,39.82,39.88,39.8,39.88,20380.892912894164,36.8755,36.9311,36.857,36.9311,20380.8929
2018-11-14 14:55:00,39.88,39.94,39.88,39.92,33636.17441981476,36.9311,36.9866,36.9311,36.9681,33636.1744
2018-11-14 15:00:00,39.92,40.0,39.89,40.0,52074.09720054116,36.9681,37.0422,36.9403,37.0422,52074.0972
2018-11-14 15:05:00,40.01,40.11,40.01,40.09,41391.40389218441,37.0514,37.144,37.0514,37.1255,41391.4039
2018-11-14 15:10:00,40.08,40.14,40.05,40.14,36524.09199708607,37.1163,37.1718,37.0885,37.1718,36524.092
2018-11-14 15:15:00,40.14,40.22,40.13,40.18,39771.04797585597,37.1718,37.2459,37.1626,37.2089,39771.048
2018-11-14 15:20:00,40.18,40.26,40.15,40.22,87646.99760641066,37.2089,37.283,37.1811,37.2459,87646.9976
2018-11-14 15:25:00,40.21,40.26,40.11,40.13,49111.24986991363,37.2366,37.283,37.144,37.1626,49111.2499
2018-11-14 15:30:00,40.13,40.16,40.08,40.13,46809.24133624727,37.1626,37.1903,37.1163,37.1626,46809.2413
2018-11-14 15:35:00,40.13,40.17,40.1,40.13,63206.36902903528,37.1626,37.1996,37.1348,37.1626,63206.369
2018-11-14 15:40:00,40.12,40.15,40.07,40.07,57294.20335102509,37.1533,37.1811,37.107,37.107,57294.2034
2018-11-14 15:45:00,40.07,40.07,40.02,40.03,89123.73816213966,37.107,37.107,37.0607,37.07,89123.7382
2018-11-14 15:50:00,40.03,40.03,39.89,39.91,128834.42605890312,37.07,37.07,36.9403,36.9588,128834.4261
2018-11-14 15:55:00,39.91,40.01,39.87,39.98,274348.00707669894,36.9588,37.0514,36.9218,37.0237,274348.0071
2018-11-15 09:30:00,38.96,39.23,38.68,38.9,263933.812051202,36.0791,36.3291,35.8198,36.0235,263933.8121
2018-11-15 09:35:00,38.94,39.36,38.8,39.31,228275.5749817879,36.0606,36.4495,35.9309,36.4032,228275.575
2018-11-15 09:40:00,39.28,39.33,38.65,38.85,179521.2821313352,36.3754,36.4217,35.792,35.9772,179521.2821
2018-11-15 09:45:00,38.81,38.82,38.46,38.52,378607.5554167968,35.9402,35.9494,35.6161,35.6716,378607.5554
2018-11-15 09:50:00,38.52,38.53,38.23,38.5,167489.85326256635,35.6716,35.6809,35.4031,35.6531,167489.8533
2018-11-15 09:55:00,38.48,38.48,38.16,38.17,70631.69944843376,35.6346,35.6346,35.3382,35.3475,70631.6994
2018-11-15 10:00:00,38.18,38.2,38.0,38.0,111759.80851285254,35.3568,35.3753,35.1901,35.1901,111759.8085
2018-11-15 10:05:00,38.0,38.03,37.73,37.77,109304.8183994172,35.1901,35.2179,34.94,34.9771,109304.8184
2018-11-15 10:10:00,37.73,37.97,37.63,37.94,55188.88541991883,34.94,35.1623,34.8474,35.1345,55188.8854
2018-11-15 10:15:00,37.94,38.1,37.89,38.05,53542.51222811947,35.1345,35.2827,35.0882,35.2364,53542.5122
2018-11-15 10:20:00,38.04,38.1,37.99,38.05,53586.22125091061,35.2271,35.2827,35.1808,35.2364,53586.2213
2018-11-15 10:25:00,38.04,38.19,38.04,38.18,88933.29170569258,35.2271,35.366,35.2271,35.3568,88933.2917
2018-11-15 10:30:00,38.16,38.16,37.83,37.84,100238.31824331357,35.3382,35.3382,35.0326,35.0419,100238.3182
2018-11-15 10:35:00,37.84,37.84,37.65,37.71,63583.0991778541,35.0419,35.0419,34.866,34.9215,63583.0992
2018-11-15 10:40:00,37.71,37.74,37.53,37.54,80273.701737954,34.9215,34.9493,34.7548,34.7641,80273.7017
2018-11-15 10:45:00,37.54,37.85,37.49,37.74,124921.42782807784,34.7641,35.0512,34.7178,34.9493,124921.4278
2018-11-15 10:50:00,37.74,37.98,37.72,37.93,45977.7292121969,34.9493,35.1715,34.9308,35.1252,45977.7292
2018-11-15 10:55:00,37.91,37.93,37.77,37.78,46735.35227390988,35.1067,35.1252,34.9771,34.9863,46735.3523
2018-11-15 11:00:00,37.78,37.8,37.61,37.74,55833.07316057863,34.9863,35.0049,34.8289,34.9493,55833.0732
2018-11-15 11:05:00,37.74,37.89,37.7,37.78,45542.72036632324,34.9493,35.0882,34.9123,34.9863,45542.7204
2018-11-15 11:10:00,37.75,37.86,37.73,37.85,51768.13404100323,34.9586,35.0604,34.94,35.0512,51768.134
2018-11-15 11:15:00,37.85,37.94,37.81,37.87,41396.607347278594,35.0512,35.1345,35.0141,35.0697,41396.6073
2018-11-15 11:20:00,37.89,38.03,37.88,38.0,47138.09969819961,35.0882,35.2179,35.0789,35.1901,47138.0997
2018-11-15 11:25:00,38.0,38.04,37.92,37.97,28733.47903007597,35.1901,35.2271,35.116,35.1623,28733.479
2018-11-15 11:30:00,37.95,37.99,37.93,37.96,73626.80820064523,35.1438,35.1808,35.1252,35.153,73626.8082
2018-11-15 11:35:00,37.97,37.97,37.9,37.91,74075.34602976376,35.1623,35.1623,35.0975,35.1067,74075.346
2018-11-15 11:40:00,37.89,38.04,37.89,37.97,56282.651680716,35.0882,35.2271,35.0882,35.1623,56282.6517
2018-11-15 11:45:00,37.98,37.99,37.89,37.89,21288.3754813196,35.1715,35.1808,35.0882,35.0882,21288.3755
2018-11-15 11:50:00,37.87,37.97,37.81,37.96,36404.41252991987,35.0697,35.1623,35.0141,35.153,36404.4125
2018-11-15 11:55:00,37.96,38.03,37.89,38.01,51840.98241232178,35.153,35.2179,35.0882,35.1993,51840.9824
2018-11-15 12:00:00,38.01,38.08,37.92,37.97,27236.96534498908,35.1993,35.2642,35.116,35.1623,27236.9653
2018-11-15 12:05:00,37.98,38.05,37.88,37.9,41448.64189822042,35.1715,35.2364,35.0789,35.0975,41448.6419
2018-11-15 12:10:00,37.89,37.94,37.78,37.78,24669.58060151941,35.0882,35.1345,34.9863,34.9863,24669.5806
2018-11-15 12:15:00,37.79,37.81,37.75,37.76,27346.237901966902,34.9956,35.0141,34.9586,34.9678,27346.2379
2018-11-15 12:20:00,37.76,37.88,37.75,37.81,24064.9391195754,34.9678,35.0789,34.9586,35.0141,24064.9391
2018-11-15 12:25:00,37.8,37.83,37.73,37.8,30539.077947757312,35.0049,35.0326,34.94,35.0049,30539.0779
2018-11-15 12:30:00,37.78,37.78,37.64,37.68,31741.07607451348,34.9863,34.9863,34.8567,34.8937,31741.0761
2018-11-15 12:35:00,37.68,37.7,37.58,37.68,26954.93807888438,34.8937,34.9123,34.8011,34.8937,26954.9381
2018-11-15 12:40:00,37.69,37.69,37.51,37.52,43144.96825892393,34.903,34.903,34.7363,34.7456,43144.9683
2018-11-15 12:45:00,37.54,37.54,37.38,37.41,75790.40482880633,34.7641,34.7641,34.6159,34.6437,75790.4048
2018-11-15 12:50:00,37.4,37.48,37.27,37.28,96105.7342075138,34.6344,34.7085,34.514,34.5233,96105.7342
2018-11-15 12:55:00,37.28,37.32,37.23,37.27,85482.36028723072,34.5233,34.5604,34.477,34.514,85482.3603
2018-11-15 13:00:00,37.26,37.26,37.1,37.12,77908.21105213862,34.5048,34.5048,34.3566,34.3751,77908.2111
2018-11-15 13:05:00,37.12,37.12,36.92,36.97,134307.4201269643,34.3751,34.3751,34.1899,34.2362,134307.4201
2018-11-15 13:10:00,36.97,37.01,36.84,36.87,87564.78301592257,34.2362,34.2733,34.1158,34.1436,87564.783
2018-11-15 13:15:00,36.88,36.95,36.73,36.91,147431.57456551152,34.1529,34.2177,34.014,34.1807,147431.5746
2018-11-15 13:20:00,36.91,37.09,36.89,37.09,154784.05661359144,34.1807,34.3474,34.1621,34.3474,154784.0566
2018-11-15 13:25:00,37.09,37.25,37.05,37.24,90722.23956707254,34.3474,34.4955,34.3103,34.4863,90722.2396
2018-11-15 13:30:00,37.27,37.48,37.24,37.48,95547.92382141744,34.514,34.7085,34.4863,34.7085,95547.9238
2018-11-15 13:35:00,37.48,37.56,37.46,37.51,122943.07420126964,34.7085,34.7826,34.69,34.7363,122943.0742
2018-11-15 13:40:00,37.52,37.57,37.48,37.54,142116.76553231347,34.7456,34.7919,34.7085,34.7641,142116.7655
2018-11-15 13:45:00,37.55,37.64,37.53,37.58,101084.40004162764,34.7733,34.8567,34.7548,34.8011,101084.4
2018-11-15 13:50:00,37.59,37.76,37.57,37.72,65176.39712769279,34.8104,34.9678,34.7919,34.9308,65176.3971
2018-11-15 13:55:00,37.72,37.8,37.7,37.74,44444.79134145073,34.9308,35.0049,34.9123,34.9493,44444.7913
2018-11-15 14:00:00,37.76,37.84,37.72,37.8,148486.83525861174,34.9678,35.0419,34.9308,35.0049,148486.8353
2018-11-15 14:05:00,37.8,37.83,37.65,37.7,191950.25496929965,35.0049,35.0326,34.866,34.9123,191950.255
2018-11-15 14:10:00,37.69,37.69,37.56,37.58,50477.67717764596,34.903,34.903,34.7826,34.8011,50477.6772
2018-11-15 14:15:00,37.58,37.63,37.45,37.47,86196.27432615258,34.8011,34.8474,34.6807,34.6993,86196.2743
2018-11-15 14:20:00,37.46,37.76,37.45,37.75,230070.7669892809,34.69,34.9678,34.6807,34.9586,230070.767
2018-11-15 14:25:00,37.74,37.95,37.73,37.88,79243.41762930587,34.9493,35.1438,34.94,35.0789,79243.4176
2018-11-15 14:30:00,37.88,37.94,37.85,37.87,83337.49609740869,35.0789,35.1345,35.0512,35.0697,83337.4961
2018-11-15 14:35:00,37.87,38.02,37.82,38.0,132784.8891664065,35.0697,35.2086,35.0234,35.1901,132784.8892
2018-11-15 14:40:00,38.0,38.06,37.9,37.97,114674.7840566136,35.1901,35.2456,35.0975,35.1623,114674.7841
2018-11-15 14:45:00,37.97,38.13,37.97,38.09,132875.42928504528,35.1623,35.3105,35.1623,35.2734,132875.4293
2018-11-15 14:50:00,38.08,38.11,38.0,38.1,76622.95764387553,35.2642,35.2919,35.1901,35.2827,76622.9576
2018-11-15 14:55:00,38.1,38.19,38.09,38.12,182831.7202622541,35.2827,35.366,35.2734,35.3012,182831.7203
2018-11-15 15:00:00,38.12,38.13,37.79,37.88,227665.7300447497,35.3012,35.3105,34.9956,35.0789,227665.73
2018-11-15 15:05:00,37.89,37.97,37.86,37.97,303007.59704443754,35.0882,35.1623,35.0604,35.1623,303007.597
2018-11-15 15:10:00,37.97,38.18,37.96,38.18,73814.1325840358,35.1623,35.3568,35.153,35.3568,73814.1326
2018-11-15 15:15:00,38.18,38.21,38.05,38.05,125018.21209282964,35.3568,35.3845,35.2364,35.2364,125018.2121
2018-11-15 15:20:00,38.05,38.08,37.88,37.97,77692.78801123946,35.2364,35.2642,35.0789,35.1623,77692.788
2018-11-15 15:25:00,37.96,37.98,37.91,37.91,66147.36184826725,35.153,35.1715,35.1067,35.1067,66147.3618
2018-11-15 15:30:00,37.91,38.0,37.84,37.91,96165.05359558748,35.1067,35.1901,35.0419,35.1067,96165.0536
2018-11-15 15:35:00,37.91,37.97,37.85,37.96,102797.37745863252,35.1067,35.1623,35.0512,35.153,102797.3775
2018-11-15 15:40:00,37.96,37.96,37.89,37.9,137844.7288999896,35.153,35.153,35.0882,35.0975,137844.7289
2018-11-15 15:45:00,37.9,37.93,37.82,37.85,154041.00322614217,35.0975,35.1252,35.0234,35.0512,154041.0032
2018-11-15 15:50:00,37.84,37.94,37.84,37.87,205674.8881257155,35.0419,35.1345,35.0419,35.0697,205674.8881
2018-11-15 15:55:00,37.87,37.98,37.81,37.97,505449.058174628,35.0697,35.1715,35.0141,35.1623,505449.0582
2018-11-16 09:30:00,37.93,38.37,37.89,38.28,160951.19159121657,35.1252,35.5327,35.0882,35.4494,160951.1916
2018-11-16 09:35:00,38.21,38.33,38.08,38.24,60323.65490685816,35.3845,35.4957,35.2642,35.4123,60323.6549
2018-11-16 09:40:00,38.24,38.52,38.21,38.41,51454.88604433344,35.4123,35.6716,35.3845,35.5698,51454.886
2018-11-16 09:45:00,38.38,38.47,38.25,38.44,41748.36091164534,35.542,35.6253,35.4216,35.5975,41748.3609
2018-11-16 09:50:00,38.42,38.52,38.4,38.45,30150.90019773129,35.579,35.6716,35.5605,35.6068,30150.9002
2018-11-16 09:55:00,38.44,38.48,38.29,38.44,55384.535331460094,35.5975,35.6346,35.4586,35.5975,55384.5353
2018-11-16 10:00:00,38.43,38.49,38.35,38.49,38415.027578312,35.5883,35.6438,35.5142,35.6438,38415.0276
2018-11-16 10:05:00,38.49,38.49,38.26,38.26,79269.43490477678,35.6438,35.6438,35.4308,35.4308,79269.4349
2018-11-16 10:10:00,38.26,38.26,38.06,38.1,39763.76313872411,35.4308,35.4308,35.2456,35.2827,39763.7631
2018-11-16 10:15:00,38.11,38.29,38.11,38.17,43700.69726298262,35.2919,35.4586,35.2919,35.3475,43700.6973
2018-11-16 10:20:00,38.18,38.29,38.15,38.21,31601.623477989386,35.3568,35.4586,35.329,35.3845,31601.6235
2018-11-16 10:25:00,38.21,38.32,38.19,38.26,38911.43719429702,35.3845,35.4864,35.366,35.4308,38911.4372
2018-11-16 10:30:00,38.27,38.46,38.25,38.37,42235.40430846082,35.4401,35.6161,35.4216,35.5327,42235.4043
2018-11-16 10:35:00,38.38,38.43,38.31,38.42,34488.50036424186,35.542,35.5883,35.4771,35.579,34488.5004
2018-11-16 10:40:00,38.44,38.47,38.38,38.41,21510.04266833177,35.5975,35.6253,35.542,35.5698,21510.0427
2018-11-16 10:45:00,38.43,38.45,38.27,38.43,24579.040482880635,35.5883,35.6068,35.4401,35.5883,24579.0405
2018-11-16 10:50:00,38.43,38.44,38.3,38.4,46198.35570819024,35.5883,35.5975,35.4679,35.5605,46198.3557
2018-11-16 10:55:00,38.4,38.46,38.3,38.32,147342.07513789157,35.5605,35.6161,35.4679,35.4864,147342.0751
2018-11-16 11:00:00,38.32,38.53,38.32,38.52,74293.89114371943,35.4864,35.6809,35.4864,35.6716,74293.8911
2018-11-16 11:05:00,38.53,38.65,38.53,38.57,83058.5909043605,35.6809,35.792,35.6809,35.7179,83058.5909
2018-11-16 11:10:00,38.57,38.6,38.51,38.53,30908.52325944427,35.7179,35.7457,35.6624,35.6809,30908.5233
2018-11-16 11:15:00,38.53,38.62,38.51,38.59,25280.46622957644,35.6809,35.7642,35.6624,35.7364,25280.4662
2018-11-16 11:20:00,38.6,38.62,38.55,38.58,34275.158705380374,35.7457,35.7642,35.6994,35.7272,34275.1587
2018-11-16 11:25:00,38.58,38.64,38.56,38.6,27130.81486106775,35.7272,35.7827,35.7087,35.7457,27130.8149
2018-11-16 11:30:00,38.61,38.63,38.55,38.62,42705.79664897492,35.755,35.7735,35.6994,35.7642,42705.7966
2018-11-16 11:35:00,38.63,38.71,38.59,38.71,32476.84462483089,35.7735,35.8476,35.7364,35.8476,32476.8446
2018-11-16 11:40:00,38.71,38.72,38.66,38.71,25384.53533146009,35.8476,35.8568,35.8013,35.8476,25384.5353
2018-11-16 11:45:00,38.71,38.74,38.68,38.71,18739.72317618899,35.8476,35.8753,35.8198,35.8476,18739.7232
2018-11-16 11:50:00,38.71,38.79,38.7,38.71,44025.39286085961,35.8476,35.9217,35.8383,35.8476,44025.3929
2018-11-16 11:55:00,38.73,38.83,38.71,38.76,27118.326568841712,35.8661,35.9587,35.8476,35.8939,27118.3266
2018-11-16 12:00:00,38.74,38.78,38.71,38.74,24447.913414507235,35.8753,35.9124,35.8476,35.8753,24447.9134
2018-11-16 12:05:00,38.75,38.92,38.75,38.9,38818.81569362056,35.8846,36.042,35.8846,36.0235,38818.8157
2018-11-16 12:10:00,38.9,38.92,38.8,38.82,16529.29545218025,36.0235,36.042,35.9309,35.9494,16529.2955
2018-11-16 12:15:00,38.8,38.89,38.76,38.86,38352.58611718181,35.9309,36.0143,35.8939,35.9865,38352.5861
2018-11-16 12:20:00,38.86,39.05,38.86,39.03,28484.753876574046,35.9865,36.1624,35.9865,36.1439,28484.7539
2018-11-16 12:25:00,39.03,39.06,38.98,38.99,22224.99739827245,36.1439,36.1717,36.0976,36.1069,22224.9974
2018-11-16 12:30:00,39.0,39.16,38.98,39.16,30028.098657508588,36.1161,36.2643,36.0976,36.2643,30028.0987
2018-11-16 12:35:00,39.16,39.34,39.16,39.23,39477.57310854408,36.2643,36.431,36.2643,36.3291,39477.5731
2018-11-16 12:40:00,39.26,39.31,39.19,39.2,23798.522218753253,36.3569,36.4032,36.2921,36.3013,23798.5222
2018-11-16 12:45:00,39.2,39.35,39.19,39.34,46466.85399105006,36.3013,36.4402,36.2921,36.431,46466.854
2018-11-16 12:50:00,39.34,39.34,39.24,39.26,33867.20782599646,36.431,36.431,36.3384,36.3569,33867.2078
2018-11-16 12:55:00,39.23,39.35,39.21,39.35,48991.57040274743,36.3291,36.4402,36.3106,36.4402,48991.5704
2018-11-16 13:00:00,39.35,39.39,39.14,39.15,263993.1314392757,36.4402,36.4773,36.2458,36.255,263993.1314
2018-11-16 13:05:00,39.15,39.19,39.08,39.17,166716.61983557083,36.255,36.2921,36.1902,36.2736,166716.6198
2018-11-16 13:10:00,39.17,39.2,39.15,39.17,33597.66885211781,36.2736,36.3013,36.255,36.2736,33597.6689
2018-11-16 13:15:00,39.17,39.19,39.09,39.19,125124.36257675097,36.2736,36.2921,36.1995,36.2921,125124.3626
2018-11-16 13:20:00,39.18,39.19,39.07,39.15,146207.7219273598,36.2828,36.2921,36.1809,36.255,146207.7219
2018-11-16 13:25:00,39.14,39.16,38.96,38.98,32938.9114371943,36.2458,36.2643,36.0791,36.0976,32938.9114
2018-11-16 13:30:00,38.98,38.98,38.8,38.82,141653.6580289312,36.0976,36.0976,35.9309,35.9494,141653.658
2018-11-16 13:35:00,38.82,38.94,38.79,38.94,81166.61463211573,35.9494,36.0606,35.9217,36.0606,81166.6146
2018-11-16 13:40:00,38.94,38.99,38.91,38.93,28641.89822041836,36.0606,36.1069,36.0328,36.0513,28641.8982
2018-11-16 13:45:00,38.93,39.02,38.88,39.0,79789.78041419503,36.0513,36.1346,36.005,36.1161,79789.7804
2018-11-16 13:50:00,39.03,39.12,39.02,39.1,44300.135289832455,36.1439,36.2273,36.1346,36.2087,44300.1353
2018-11-16 13:55:00,39.11,39.15,39.09,39.09,20852.325944427103,36.218,36.255,36.1995,36.1995,20852.3259
2018-11-16 14:00:00,39.08,39.16,39.07,39.15,105916.32844208556,36.1902,36.2643,36.1809,36.255,105916.3284
2018-11-16 14:05:00,39.14,39.2,39.12,39.16,34996.35758143407,36.2458,36.3013,36.2273,36.2643,34996.3576
2018-11-16 14:10:00,39.16,39.2,39.16,39.16,21280.049953168906,36.2643,36.3013,36.2643,36.2643,21280.05
2018-11-16 14:15:00,39.17,39.26,39.12,39.22,148550.31741076076,36.2736,36.3569,36.2273,36.3199,148550.3174
2018-11-16 14:20:00,39.22,39.28,39.18,39.22,22067.853054428146,36.3199,36.3754,36.2828,36.3199,22067.8531
2018-11-16 14:25:00,39.22,39.37,39.2,39.32,23165.782079300658,36.3199,36.4588,36.3013,36.4125,23165.7821
2018-11-16 14:30:00,39.33,39.38,39.3,39.31,106791.54958892704,36.4217,36.468,36.3939,36.4032,106791.5496
2018-11-16 14:35:00,39.31,39.39,39.28,39.39,30105.109792902487,36.4032,36.4773,36.3754,36.4773,30105.1098
2018-11-16 14:40:00,39.39,39.39,39.23,39.23,92396.71141638048,36.4773,36.4773,36.3291,36.3291,92396.7114
2018-11-16 14:45:00,39.24,39.37,39.23,39.37,31978.353626808203,36.3384,36.4588,36.3291,36.4588,31978.3536
2018-11-16 14:50:00,39.37,39.41,39.33,39.39,29741.908627328547,36.4588,36.4958,36.4217,36.4773,29741.9086
2018-11-16 14:55:00,39.38,39.45,39.37,39.44,32576.750962639195,36.468,36.5328,36.4588,36.5236,32576.751
2018-11-16 15:00:00,39.44,39.46,39.36,39.38,72998.23082526798,36.5236,36.5421,36.4495,36.468,72998.2308
2018-11-16 15:05:00,39.38,39.47,39.38,39.46,36529.29545218025,36.468,36.5514,36.468,36.5421,36529.2955
2018-11-16 15:10:00,39.46,39.56,39.45,39.52,41919.03423873452,36.5421,36.6347,36.5328,36.5977,41919.0342
2018-11-16 15:15:00,39.52,39.58,39.51,39.57,68083.04714330316,36.5977,36.6532,36.5884,36.644,68083.0471
2018-11-16 15:20:00,39.56,39.61,39.52,39.61,151217.60849203874,36.6347,36.681,36.5977,36.681,151217.6085
2018-11-16 15:25:00,39.61,39.66,39.57,39.58,38888.541991882616,36.681,36.7273,36.644,36.6532,38888.542
2018-11-16 15:30:00,39.58,39.6,39.49,39.5,169227.80726402331,36.6532,36.6718,36.5699,36.5792,169227.8073
2018-11-16 15:35:00,39.51,39.53,39.4,39.52,66052.65896555313,36.5884,36.6069,36.4865,36.5977,66052.659
2018-11-16 15:40:00,39.53,39.53,39.47,39.48,71034.44687272349,36.6069,36.6069,36.5514,36.5606,71034.4469
2018-11-16 15:45:00,39.47,39.51,39.44,39.5,94861.06774898533,36.5514,36.5884,36.5236,36.5792,94861.0677
2018-11-16 15:50:00,39.5,39.53,39.46,39.48,69962.53512332188,36.5792,36.6069,36.5421,36.5606,69962.5351
2018-11-16 15:55:00,39.47,39.47,39.4,39.44,184942.2416484546,36.5514,36.5514,36.4865,36.5236,184942.2416
2018-11-19 09:30:00,39.39,39.44,39.15,39.15,40386.09636798835,36.4773,36.5236,36.255,36.255,40386.0964
2018-11-19 09:35:00,39.16,39.44,39.16,39.44,26045.37412842128,36.2643,36.5236,36.2643,36.5236,26045.3741
2018-11-19 09:40:00,39.49,39.67,39.46,39.67,28093.45405349152,36.5699,36.7366,36.5421,36.7366,28093.4541
2018-11-19 09:45:00,39.67,39.76,39.58,39.61,42895.20241440317,36.7366,36.8199,36.6532,36.681,42895.2024
2018-11-19 09:50:00,39.61,39.61,39.36,39.41,51722.34363617442,36.681,36.681,36.4495,36.4958,51722.3436
2018-11-19 09:55:00,39.41,39.68,39.4,39.64,112847.33062753668,36.4958,36.7458,36.4865,36.7088,112847.3306
2018-11-19 10:00:00,39.61,39.63,39.08,39.08,295147.2577791654,36.681,36.6995,36.1902,36.1902,295147.2578
2018-11-19 10:05:00,39.1,39.12,38.84,38.9,54950.56717660527,36.2087,36.2273,35.968,36.0235,54950.5672
2018-11-19 10:10:00,38.88,39.06,38.83,38.94,48775.10667082943,36.005,36.1717,35.9587,36.0606,48775.1067
2018-11-19 10:15:00,38.95,39.07,38.78,38.87,30364.24185659278,36.0698,36.1809,35.9124,35.9957,30364.2419
2018-11-19 10:20:00,38.84,38.88,38.66,38.87,41077.115204495785,35.968,36.005,35.8013,35.9957,41077.1152
2018-11-19 10:25:00,38.86,39.03,38.86,38.93,40779.47757310855,35.9865,36.1439,35.9865,36.0513,40779.4776
2018-11-19 10:30:00,38.94,39.06,38.91,39.04,34725.77791653658,36.0606,36.1717,36.0328,36.1532,34725.7779
2018-11-19 10:35:00,39.05,39.32,39.03,39.31,27858.25788323447,36.1624,36.4125,36.1439,36.4032,27858.2579
2018-11-19 10:40:00,39.29,39.31,39.16,39.18,34185.65927776044,36.3847,36.4032,36.2643,36.2828,34185.6593
2018-11-19 10:45:00,39.2,39.29,39.16,39.24,176548.02789051933,36.3013,36.3847,36.2643,36.3384,176548.0279
2018-11-19 10:50:00,39.23,39.35,39.21,39.33,77054.8444166927,36.3291,36.4402,36.3106,36.4217,77054.8444
2018-11-19 10:55:00,39.34,39.52,39.3,39.48,37415.96420022896,36.431,36.5977,36.3939,36.5606,37415.9642
2018-11-19 11:00:00,39.48,39.69,39.47,39.69,67922.78072640233,36.5606,36.7551,36.5514,36.7551,67922.7807
2018-11-19 11:05:00,39.65,39.93,39.65,39.82,50477.67717764596,36.7181,36.9774,36.7181,36.8755,50477.6772
2018-11-19 11:10:00,39.83,39.88,39.76,39.79,56588.61484025393,36.8847,36.9311,36.8199,36.8477,56588.6148
2018-11-19 11:15:00,39.79,39.88,39.71,39.86,36456.4470808617,36.8477,36.9311,36.7736,36.9125,36456.4471
2018-11-19 11:20:00,39.86,39.96,39.79,39.89,52248.933291705696,36.9125,37.0051,36.8477,36.9403,52248.9333
2018-11-19 11:25:00,39.9,39.94,39.82,39.86,32806.743677802064,36.9496,36.9866,36.8755,36.9125,32806.7437
2018-11-19 11:30:00,39.85,39.96,39.83,39.94,53787.07461754605,36.9033,37.0051,36.8847,36.9866,53787.0746
2018-11-19 11:35:00,39.94,40.05,39.92,39.93,75814.34072223958,36.9866,37.0885,36.9681,36.9774,75814.3407
2018-11-19 11:40:00,39.94,40.06,39.84,40.06,84265.79248621085,36.9866,37.0977,36.894,37.0977,84265.7925
2018-11-19 11:45:00,40.02,40.03,39.91,39.96,226044.33343740244,37.0607,37.07,36.9588,37.0051,226044.3334
2018-11-19 11:50:00,39.97,39.97,39.62,39.65,106294.0992819232,37.0144,37.0144,36.6903,36.7181,106294.0993
2018-11-19 11:55:00,39.65,39.83,39.65,39.83,69954.2095951712,36.7181,36.8847,36.7181,36.8847,69954.2096
2018-11-19 12:00:00,39.83,39.84,39.76,39.78,43006.55635341867,36.8847,36.894,36.8199,36.8384,43006.5564
2018-11-19 12:05:00,39.78,39.8,39.72,39.79,42776.56363825581,36.8384,36.857,36.7829,36.8477,42776.5636
2018-11-19 12:10:00,39.8,39.89,39.77,39.8,50074.92975335624,36.857,36.9403,36.8292,36.857,50074.9298
2018-11-19 12:15:00,39.8,39.82,39.7,39.81,26244.146113019047,36.857,36.8755,36.7644,36.8662,26244.1461
2018-11-19 12:20:00,39.81,39.9,39.79,39.87,36992.402955562495,36.8662,36.9496,36.8477,36.9218,36992.403
2018-11-19 12:25:00,39.87,39.89,39.79,39.87,38234.98803205328,36.9218,36.9403,36.8477,36.9218,38234.988
2018-11-19 12:30:00,39.85,39.86,39.79,39.83,23815.17327505464,36.9033,36.9125,36.8477,36.8847,23815.1733
2018-11-19 12:35:00,39.83,39.99,39.8,39.98,230419.3984805912,36.8847,37.0329,36.857,37.0237,230419.3985
2018-11-19 12:40:00,39.99,40.03,39.93,39.96,36243.10542200021,37.0329,37.07,36.9774,37.0051,36243.1054
2018-11-19 12:45:00,39.96,40.07,39.95,40.03,34510.35487563742,37.0051,37.107,36.9959,37.07,34510.3549
2018-11-19 12:50:00,40.03,40.08,39.93,40.04,37903.00759704444,37.07,37.1163,36.9774,37.0792,37903.0076
2018-11-19 12:55:00,40.04,40.06,39.99,40.04,49561.86908106983,37.0792,37.0977,37.0329,37.0792,49561.8691
2018-11-19 13:00:00,40.04,40.06,39.95,40.02,33903.63201165574,37.0792,37.0977,36.9959,37.0607,33903.632
2018-11-19 13:05:00,40.03,40.09,39.95,39.96,39877.1984597773,37.07,37.1255,36.9959,37.0051,39877.1985
2018-11-19 13:10:00,39.96,40.06,39.96,40.03,26447.080861692164,37.0051,37.0977,37.0051,37.07,26447.0809
2018-11-19 13:15:00,40.03,40.04,39.95,40.03,15977.7292121969,37.07,37.0792,36.9959,37.07,15977.7292
2018-11-19 13:20:00,40.02,40.05,39.95,39.97,18995.73316682277,37.0607,37.0885,36.9959,37.0144,18995.7332
2018-11-19 13:25:00,39.97,39.99,39.92,39.93,22589.23925486523,37.0144,37.0329,36.9681,36.9774,22589.2393
2018-11-19 13:30:00,39.93,39.94,39.81,39.82,69597.25257571027,36.9774,36.9866,36.8662,36.8755,69597.2526
2018-11-19 13:35:00,39.8,39.94,39.76,39.93,33597.66885211781,36.857,36.9866,36.8199,36.9774,33597.6689
2018-11-19 13:40:00,39.93,40.0,39.89,40.0,16549.068581538144,36.9774,37.0422,36.9403,37.0422,16549.0686
2018-11-19 13:45:00,40.0,40.0,39.9,39.91,23064.83505047352,37.0422,37.0422,36.9496,36.9588,23064.8351
2018-11-19 13:50:00,39.91,39.93,39.87,39.92,20433.968154854825,36.9588,36.9774,36.9218,36.9681,20433.9682
2018-11-19 13:55:00,39.92,39.96,39.87,39.89,25880.944947445107,36.9681,37.0051,36.9218,36.9403,25880.9449
2018-11-19 14:00:00,39.9,39.92,39.86,39.89,96822.77031949216,36.9496,36.9681,36.9125,36.9403,96822.7703
2018-11-19 14:05:00,39.89,39.99,39.85,39.98,97972.73389530648,36.9403,37.0329,36.9033,37.0237,97972.7339
2018-11-19 14:10:00,39.97,39.98,39.93,39.96,43802.6849828286,37.0144,37.0237,36.9774,37.0051,43802.685
2018-11-19 14:15:00,39.96,40.05,39.94,39.99,42999.27151628682,37.0051,37.0885,36.9866,37.0329,42999.2715
2018-11-19 14:20:00,39.99,40.03,39.96,40.03,19837.652201061504,37.0329,37.07,37.0051,37.07,19837.6522
2018-11-19 14:25:00,40.03,40.05,39.92,39.93,20794.04724737225,37.07,37.0885,36.9681,36.9774,20794.0472
2018-11-19 14:30:00,39.91,39.94,39.78,39.81,15587.47008013321,36.9588,36.9866,36.8384,36.8662,15587.4701
2018-11-19 14:35:00,39.79,39.81,39.72,39.79,24894.369861588097,36.8477,36.8662,36.7829,36.8477,24894.3699
2018-11-19 14:40:00,39.8,39.87,39.77,39.83,16165.053595587471,36.857,36.9218,36.8292,36.8847,16165.0536
2018-11-19 14:45:00,39.81,39.96,39.76,39.96,27426.37111041732,36.8662,37.0051,36.8199,37.0051,27426.3711
2018-11-19 14:50:00,39.96,40.03,39.95,40.03,60564.05453220939,37.0051,37.07,36.9959,37.07,60564.0545
2018-11-19 14:55:00,40.04,40.09,39.99,40.05,17653.241752523678,37.0792,37.1255,37.0329,37.0885,17653.2418
2018-11-19 15:00:00,40.05,40.09,39.99,40.09,40569.25798730357,37.0885,37.1255,37.0329,37.1255,40569.258
2018-11-19 15:05:00,40.08,40.1,39.98,39.99,21988.760536996568,37.1163,37.1348,37.0237,37.0329,21988.7605
2018-11-19 15:10:00,39.97,40.16,39.97,40.07,42846.28993651785,37.0144,37.1903,37.0144,37.107,42846.2899
2018-11-19 15:15:00,40.07,40.14,40.05,40.06,48421.27172442502,37.107,37.1718,37.0885,37.0977,48421.2717
2018-11-19 15:20:00,40.05,40.09,40.0,40.01,31240.50369445312,37.0885,37.1255,37.0422,37.0514,31240.5037
2018-11-19 15:25:00,40.01,40.01,39.93,39.96,30320.532833801644,37.0514,37.0514,36.9774,37.0051,30320.5328
2018-11-19 15:30:00,39.97,39.99,39.93,39.94,24191.903423873453,37.0144,37.0329,36.9774,36.9866,24191.9034
2018-11-19 15:35:00,39.94,39.99,39.92,39.93,35144.13570610886,36.9866,37.0329,36.9681,36.9774,35144.1357
2018-11-19 15:40:00,39.93,39.93,39.81,39.85,69257.98730356958,36.9774,36.9774,36.8662,36.9033,69257.9873
2018-11-19 15:45:00,39.84,39.86,39.8,39.84,82035.59163284421,36.894,36.9125,36.857,36.894,82035.5916
2018-11-19 15:50:00,39.83,39.85,39.81,39.84,99306.8997814549,36.8847,36.9033,36.8662,36.894,99306.8998
2018-11-19 15:55:00,39.84,39.89,39.81,39.85,211975.2315537517,36.894,36.9403,36.8662,36.9033,211975.2316
2018-11-20 09:30:00,39.29,40.42,39.21,40.21,145488.60443334375,36.3847,37.4311,36.3106,37.2366,145488.6044
2018-11-20 09:35:00,40.25,40.33,39.95,40.23,74716.41169736706,37.2737,37.3478,36.9959,37.2552,74716.4117
2018-11-20 09:40:00,40.28,40.37,39.94,40.14,51810.80237277553,37.3015,37.3848,36.9866,37.1718,51810.8024
2018-11-20 09:45:00,40.1,40.14,39.8,39.92,42789.05193048184,37.1348,37.1718,36.857,36.9681,42789.0519
2018-11-20 09:50:00,39.92,40.03,39.87,39.95,41326.88104901655,36.9681,37.07,36.9218,36.9959,41326.881
2018-11-20 09:55:00,39.94,40.13,39.88,40.13,70942.86606306589,36.9866,37.1626,36.9311,37.1626,70942.8661
2018-11-20 10:00:00,40.13,40.31,40.05,40.19,109003.01800395462,37.1626,37.3293,37.0885,37.2181,109003.018
2018-11-20 10:05:00,40.19,40.2,40.04,40.17,56578.20793006557,37.2181,37.2274,37.0792,37.1996,56578.2079
2018-11-20 10:10:00,40.17,40.23,40.01,40.01,119868.8729316266,37.1996,37.2552,37.0514,37.0514,119868.8729
2018-11-20 10:15:00,40.06,40.06,39.93,40.03,67310.85440732646,37.0977,37.0977,36.9774,37.07,67310.8544
2018-11-20 10:20:00,40.02,40.3,40.0,40.27,56014.15339785618,37.0607,37.32,37.0422,37.2922,56014.1534
2018-11-20 10:25:00,40.26,40.28,40.14,40.22,75113.9556665626,37.283,37.3015,37.1718,37.2459,75113.9557
2018-11-20 10:30:00,40.22,40.34,40.15,40.16,75232.59444270996,37.2459,37.357,37.1811,37.1903,75232.5944
2018-11-20 10:35:00,40.18,40.33,40.18,40.25,44803.82974294932,37.2089,37.3478,37.2089,37.2737,44803.8297
2018-11-20 10:40:00,40.25,40.35,40.21,40.31,68632.53200124884,37.2737,37.3663,37.2366,37.3293,68632.532
2018-11-20 10:45:00,40.35,40.35,40.18,40.22,195530.2320740972,37.3663,37.3663,37.2089,37.2459,195530.2321
2018-11-20 10:50:00,40.22,40.4,40.22,40.37,145446.97679259029,37.2459,37.4126,37.2459,37.3848,145446.9768
2018-11-20 10:55:00,40.36,40.47,40.36,40.39,212913.93485274224,37.3756,37.4774,37.3756,37.4033,212913.9349
2018-11-20 11:00:00,40.38,40.46,40.35,40.43,241719.221563118,37.3941,37.4682,37.3663,37.4404,241719.2216
2018-11-20 11:05:00,40.43,40.6,40.4,40.56,74778.85315849725,37.4404,37.5978,37.4126,37.5608,74778.8532
2018-11-20 11:10:00,40.55,40.58,40.43,40.43,375086.8977000729,37.5515,37.5793,37.4404,37.4404,375086.8977
2018-11-20 11:15:00,40.43,40.43,40.25,40.3,136817.56686439796,37.4404,37.4404,37.2737,37.32,136817.5669
2018-11-20 11:20:00,40.3,40.46,40.29,40.39,55768.550317410765,37.32,37.4682,37.3107,37.4033,55768.5503
2018-11-20 11:25:00,40.39,40.43,40.35,40.37,92883.75481319596,37.4033,37.4404,37.3663,37.3848,92883.7548
2018-11-20 11:30:00,40.37,40.41,40.35,40.36,60013.52898324488,37.3848,37.4219,37.3663,37.3756,60013.529
2018-11-20 11:35:00,40.37,40.6,40.36,40.59,40173.7954001457,37.3848,37.5978,37.3756,37.5886,40173.7954
2018-11-20 11:40:00,40.59,40.62,40.53,40.59,45165.990217504426,37.5886,37.6163,37.533,37.5886,45165.9902
2018-11-20 11:45:00,40.59,40.67,40.58,40.61,31254.032677698,37.5886,37.6626,37.5793,37.6071,31254.0327
2018-11-20 11:50:00,40.61,40.62,40.51,40.54,145442.81402851496,37.6071,37.6163,37.5145,37.5422,145442.814
2018-11-20 11:55:00,40.53,40.57,40.47,40.51,111409.09563950464,37.533,37.57,37.4774,37.5145,111409.0956
2018-11-20 12:00:00,40.51,40.58,40.47,40.56,23071.079196586536,37.5145,37.5793,37.4774,37.5608,23071.0792
2018-11-20 12:05:00,40.54,40.56,40.47,40.5,56060.98449370382,37.5422,37.5608,37.4774,37.5052,56060.9845
2018-11-20 12:10:00,40.49,40.5,40.38,40.4,37111.041731709855,37.4959,37.5052,37.3941,37.4126,37111.0417
2018-11-20 12:15:00,40.39,40.4,40.27,40.27,117248.41294619627,37.4033,37.4126,37.2922,37.2922,117248.4129
2018-11-20 12:20:00,40.26,40.27,40.16,40.26,39740.86793630971,37.283,37.2922,37.1903,37.283,39740.8679
2018-11-20 12:25:00,40.26,40.36,40.25,40.32,116012.07201581851,37.283,37.3756,37.2737,37.3385,116012.072
2018-11-20 12:30:00,40.32,40.38,40.3,40.33,48500.364241856594,37.3385,37.3941,37.32,37.3478,48500.3642
2018-11-20 12:35:00,40.33,40.37,40.31,40.35,24652.929545218027,37.3478,37.3848,37.3293,37.3663,24652.9295
2018-11-20 12:40:00,40.35,40.37,40.28,40.32,52697.47112082423,37.3663,37.3848,37.3015,37.3385,52697.4711
2018-11-20 12:45:00,40.31,40.32,40.2,40.2,62547.611614111775,37.3293,37.3385,37.2274,37.2274,62547.6116
2018-11-20 12:50:00,40.2,40.34,40.2,40.29,24480.17483609117,37.2274,37.357,37.2274,37.3107,24480.1748
2018-11-20 12:55:00,40.27,40.27,40.2,40.27,33128.317202622544,37.2922,37.2922,37.2274,37.2922,33128.3172
2018-11-20 13:00:00,40.27,40.28,40.21,40.28,21145.800811738995,37.2922,37.3015,37.2366,37.3015,21145.8008
2018-11-20 13:05:00,40.28,40.36,40.26,40.35,27410.76074513477,37.3015,37.3756,37.283,37.3663,27410.7607
2018-11-20 13:10:00,40.34,40.35,40.28,40.33,29731.50171714018,37.357,37.3663,37.3015,37.3478,29731.5017
2018-11-20 13:15:00,40.33,40.37,40.24,40.24,97855.13581017796,37.3478,37.3848,37.2644,37.2644,97855.1358
2018-11-20 13:20:00,40.24,40.25,40.18,40.2,72895.20241440317,37.2644,37.2737,37.2089,37.2274,72895.2024
2018-11-20 13:25:00,40.2,40.27,40.18,40.27,41859.71485066084,37.2274,37.2922,37.2089,37.2922,41859.7149
2018-11-20 13:30:00,40.27,40.29,40.24,40.27,28480.5911124987,37.2922,37.3107,37.2644,37.2922,28480.5911
2018-11-20 13:35:00,40.27,40.31,40.26,40.3,51711.93672598606,37.2922,37.3293,37.283,37.32,51711.9367
2018-11-20 13:40:00,40.3,40.43,40.29,40.38,30456.863357269227,37.32,37.4404,37.3107,37.3941,30456.8634
2018-11-20 13:45:00,40.39,40.42,40.35,40.4,29599.333957747946,37.4033,37.4311,37.3663,37.4126,29599.334
2018-11-20 13:50:00,40.4,40.42,40.35,40.38,46845.66552190655,37.4126,37.4311,37.3663,37.3941,46845.6655
2018-11-20 13:55:00,40.38,40.44,40.38,40.41,53833.905713393695,37.3941,37.4496,37.3941,37.4219,53833.9057
2018-11-20 14:00:00,40.38,40.45,40.35,40.43,59594.13050265377,37.3941,37.4589,37.3663,37.4404,59594.1305
2018-11-20 14:05:00,40.43,40.43,40.25,40.25,70206.05682172964,37.4404,37.4404,37.2737,37.2737,70206.0568
2018-11-20 14:10:00,40.27,40.5,40.27,40.49,69632.63607035072,37.2922,37.5052,37.2922,37.4959,69632.6361
2018-11-20 14:15:00,40.49,40.5,40.43,40.43,35075.45009886565,37.4959,37.5052,37.4404,37.4404,35075.4501
2018-11-20 14:20:00,40.44,40.54,40.43,40.47,45002.601727547095,37.4496,37.5422,37.4404,37.4774,45002.6017
2018-11-20 14:25:00,40.47,40.49,40.37,40.44,53863.04506192112,37.4774,37.4959,37.3848,37.4496,53863.0451
2018-11-20 14:30:00,40.44,40.67,40.43,40.67,44130.5026537621,37.4496,37.6626,37.4404,37.6626,44130.5027
2018-11-20 14:35:00,40.64,40.69,40.53,40.56,51472.57779165366,37.6349,37.6812,37.533,37.5608,51472.5778
2018-11-20 14:40:00,40.55,40.56,40.49,40.53,28647.101675512546,37.5515,37.5608,37.4959,37.533,28647.1017
2018-11-20 14:45:00,40.54,40.58,40.49,40.56,58517.01529815798,37.5422,37.5793,37.4959,37.5608,58517.0153
2018-11-20 14:50:00,40.55,40.59,40.47,40.48,41680.71599542096,37.5515,37.5886,37.4774,37.4867,41680.716
2018-11-20 14:55:00,40.47,40.53,40.43,40.5,29701.321677593925,37.4774,37.533,37.4404,37.5052,29701.3217
2018-11-20 15:00:00,40.51,40.58,40.43,40.43,56626.07971693204,37.5145,37.5793,37.4404,37.4404,56626.0797
2018-11-20 15:05:00,40.43,40.53,40.4,40.52,44314.70496409616,37.4404,37.533,37.4126,37.5237,44314.705
2018-11-20 15:10:00,40.52,40.57,40.46,40.5,48231.86595899678,37.5237,37.57,37.4682,37.5052,48231.866
2018-11-20 15:15:00,40.51,40.62,40.47,40.59,43828.70225829951,37.5145,37.6163,37.4774,37.5886,43828.7023
2018-11-20 15:20:00,40.59,40.66,40.58,40.6,41839.94172130295,37.5886,37.6534,37.5793,37.5978,41839.9417
2018-11-20 15:25:00,40.6,40.68,40.56,40.62,53047.143303153294,37.5978,37.6719,37.5608,37.6163,53047.1433
2018-11-20 15:30:00,40.61,40.64,40.58,40.62,51124.98699136227,37.6071,37.6349,37.5793,37.6163,51124.987
2018-11-20 15:35:00,40.62,40.67,40.61,40.67,56659.38182953482,37.6163,37.6626,37.6071,37.6626,56659.3818
2018-11-20 15:40:00,40.67,40.67,40.56,40.58,104723.69653449891,37.6626,37.6626,37.5608,37.5793,104723.6965
2018-11-20 15:45:00,40.57,40.61,40.5,40.52,131384.11905505255,37.57,37.6071,37.5052,37.5237,131384.1191
2018-11-20 15:50:00,40.53,40.56,40.43,40.47,125099.38599229888,37.533,37.5608,37.4404,37.4774,125099.386
2018-11-20 15:55:00,40.46,40.57,40.45,40.49,296569.88240191486,37.4682,37.57,37.4589,37.4959,296569.8824
2018-11-21 09:30:00,40.65,40.67,40.22,40.35,68402.53928608597,37.6441,37.6626,37.2459,37.3663,68402.5393
2018-11-21 09:35:00,40.34,40.69,40.17,40.6,53642.41856592778,37.357,37.6812,37.1996,37.5978,53642.4186
2018-11-21 09:40:00,40.6,40.89,40.58,40.85,44668.53991050058,37.5978,37.8664,37.5793,37.8293,44668.5399
2018-11-21 09:45:00,40.85,40.98,40.83,40.85,41613.07107919659,37.8293,37.9497,37.8108,37.8293,41613.0711
2018-11-21 09:50:00,40.85,40.88,40.67,40.82,50459.98543032574,37.8293,37.8571,37.6626,37.8015,50459.9854
2018-11-21 09:55:00,40.81,41.05,40.81,40.92,132345.7175564575,37.7923,38.0145,37.7923,37.8941,132345.7176
2018-11-21 10:00:00,40.94,41.17,40.93,41.1,49159.1216567801,37.9127,38.1257,37.9034,38.0608,49159.1217
2018-11-21 10:05:00,41.13,41.2,40.92,40.99,63154.33447809346,38.0886,38.1534,37.8941,37.959,63154.3345
2018-11-21 10:10:00,41.02,41.13,40.88,41.08,80964.72057446145,37.9868,38.0886,37.8571,38.0423,80964.7206
2018-11-21 10:15:00,41.06,41.16,41.01,41.16,90614.00770111354,38.0238,38.1164,37.9775,38.1164,90614.0077
2018-11-21 10:20:00,41.16,41.24,41.02,41.08,154760.1207201582,38.1164,38.1905,37.9868,38.0423,154760.1207
2018-11-21 10:25:00,41.09,41.16,40.98,40.98,25915.28775106671,38.0516,38.1164,37.9497,37.9497,25915.2878
2018-11-21 10:30:00,40.96,41.1,40.9,40.98,39308.981163492565,37.9312,38.0608,37.8756,37.9497,39308.9812
2018-11-21 10:35:00,40.99,41.21,40.95,41.16,34251.22281194713,37.959,38.1627,37.9219,38.1164,34251.2228
2018-11-21 10:40:00,41.16,41.25,41.04,41.06,46439.79602456031,38.1164,38.1997,38.0053,38.0238,46439.796
2018-11-21 10:45:00,41.07,41.15,41.01,41.06,50940.784681028206,38.0331,38.1071,37.9775,38.0238,50940.7847
2018-11-21 10:50:00,41.07,41.08,40.97,41.03,41924.23769382871,38.0331,38.0423,37.9405,37.996,41924.2377
2018-11-21 10:55:00,41.04,41.16,41.04,41.16,18559.68362993028,38.0053,38.1164,38.0053,38.1164,18559.6836
2018-11-21 11:00:00,41.16,41.16,41.03,41.03,20874.18045582267,38.1164,38.1164,37.996,37.996,20874.1805
2018-11-21 11:05:00,41.03,41.17,41.01,41.12,23393.69341242585,37.996,38.1257,37.9775,38.0794,23393.6934
2018-11-21 11:10:00,41.14,41.21,41.13,41.17,17703.19492142783,38.0979,38.1627,38.0886,38.1257,17703.1949
2018-11-21 11:15:00,41.17,41.18,41.09,41.16,40194.60922052243,38.1257,38.1349,38.0516,38.1164,40194.6092
2018-11-21 11:20:00,41.16,41.25,41.1,41.25,28817.775002601727,38.1164,38.1997,38.0608,38.1997,28817.775
2018-11-21 11:25:00,41.24,41.33,41.16,41.29,54566.5521906546,38.1905,38.2738,38.1164,38.2368,54566.5522
2018-11-21 11:30:00,41.31,41.47,41.22,41.46,47329.58684566552,38.2553,38.4035,38.172,38.3942,47329.5868
2018-11-21 11:35:00,41.45,41.56,41.43,41.43,63882.81819127901,38.385,38.4868,38.3664,38.3664,63882.8182
2018-11-21 11:40:00,41.43,41.45,41.33,41.37,25868.456655219063,38.3664,38.385,38.2738,38.3109,25868.4567
2018-11-21 11:45:00,41.36,41.46,41.36,41.42,36196.27432615257,38.3016,38.3942,38.3016,38.3572,36196.2743
2018-11-21 11:50:00,41.41,41.42,41.33,41.36,55075.45009886565,38.3479,38.3572,38.2738,38.3016,55075.4501
2018-11-21 11:55:00,41.36,41.37,41.31,41.34,68164.2210427724,38.3016,38.3109,38.2553,38.2831,68164.221
2018-11-21 12:00:00,41.34,41.37,41.24,41.24,22257.258819856383,38.2831,38.3109,38.1905,38.1905,22257.2588
2018-11-21 12:05:00,41.25,41.32,41.23,41.28,21759.80851285253,38.1997,38.2646,38.1812,38.2275,21759.8085
2018-11-21 12:10:00,41.31,41.37,41.29,41.33,50781.55895514622,38.2553,38.3109,38.2368,38.2738,50781.559
2018-11-21 12:15:00,41.34,41.37,41.31,41.37,43878.65542720367,38.2831,38.3109,38.2553,38.3109,43878.6554
2018-11-21 12:20:00,41.36,41.42,41.3,41.31,23177.22968050786,38.3016,38.3572,38.246,38.2553,23177.2297
2018-11-21 12:25:00,41.32,41.35,41.27,41.3,23193.88073680924,38.2646,38.2924,38.2183,38.246,23193.8807
2018-11-21 12:30:00,41.31,41.32,41.21,41.27,22164.637319179936,38.2553,38.2646,38.1627,38.2183,22164.6373
2018-11-21 12:35:00,41.28,41.28,41.17,41.22,41360.18316161932,38.2275,38.2275,38.1257,38.172,41360.1832
2018-11-21 12:40:00,41.22,41.27,41.2,41.25,64306.37943594547,38.172,38.2183,38.1534,38.1997,64306.3794
2018-11-21 12:45:00,41.25,41.28,41.17,41.21,97998.7511707774,38.1997,38.2275,38.1257,38.1627,97998.7512
2018-11-21 12:50:00,41.22,41.23,41.17,41.18,16773.857841606827,38.172,38.1812,38.1257,38.1349,16773.8578
2018-11-21 12:55:00,41.17,41.17,41.09,41.09,19569.15391820169,38.1257,38.1257,38.0516,38.0516,19569.1539
2018-11-21 13:00:00,41.09,41.16,41.05,41.16,17134.977625143096,38.0516,38.1164,38.0145,38.1164,17134.9776
2018-11-21 13:05:00,41.16,41.23,41.16,41.16,37330.62753668436,38.1164,38.1812,38.1164,38.1164,37330.6275
2018-11-21 13:10:00,41.16,41.18,41.1,41.15,12593.402018940576,38.1164,38.1349,38.0608,38.1071,12593.402
2018-11-21 13:15:00,41.15,41.16,41.09,41.1,13538.349464044126,38.1071,38.1164,38.0516,38.0608,13538.3495
2018-11-21 13:20:00,41.09,41.09,40.96,41.01,32857.73753772505,38.0516,38.0516,37.9312,37.9775,32857.7375
2018-11-21 13:25:00,41.0,41.04,40.95,41.04,14563.430117598084,37.9682,38.0053,37.9219,38.0053,14563.4301
2018-11-21 13:30:00,41.04,41.08,41.01,41.08,12803.621604745553,38.0053,38.0423,37.9775,38.0423,12803.6216
2018-11-21 13:35:00,41.05,41.13,41.04,41.13,15400.145696742638,38.0145,38.0886,38.0053,38.0886,15400.1457
2018-11-21 13:40:00,41.11,41.15,41.06,41.11,13875.533354147154,38.0701,38.1071,38.0238,38.0701,13875.5334
2018-11-21 13:45:00,41.11,41.12,41.02,41.08,17553.335414715373,38.0701,38.0794,37.9868,38.0423,17553.3354
2018-11-21 13:50:00,41.08,41.1,41.03,41.03,10694.140909563952,38.0423,38.0608,37.996,37.996,10694.1409
2018-11-21 13:55:00,41.03,41.12,41.02,41.12,11803.517535643668,37.996,38.0794,37.9868,38.0794,11803.5175
2018-11-21 14:00:00,41.1,41.13,41.06,41.09,18842.751587053805,38.0608,38.0886,38.0238,38.0516,18842.7516
2018-11-21 14:05:00,41.08,41.13,41.07,41.13,17009.05401186388,38.0423,38.0886,38.0331,38.0886,17009.054
2018-11-21 14:10:00,41.13,41.19,41.09,41.1,73742.32490373608,38.0886,38.1442,38.0516,38.0608,73742.3249
2018-11-21 14:15:00,41.09,41.16,41.09,41.11,18075.7623061713,38.0516,38.1164,38.0516,38.0701,18075.7623
2018-11-21 14:20:00,41.11,41.15,41.09,41.15,16694.765324175252,38.0701,38.1071,38.0516,38.1071,16694.7653
2018-11-21 14:25:00,41.15,41.16,41.09,41.11,30648.350504735143,38.1071,38.1164,38.0516,38.0701,30648.3505
2018-11-21 14:30:00,41.11,41.14,41.09,41.11,33991.05005723801,38.0701,38.0979,38.0516,38.0701,33991.0501
2018-11-21 14:35:00,41.12,41.12,41.07,41.08,19776.25143095016,38.0794,38.0794,38.0331,38.0423,19776.2514
2018-11-21 14:40:00,41.08,41.14,41.06,41.12,57169.3204287647,38.0423,38.0979,38.0238,38.0794,57169.3204
2018-11-21 14:45:00,41.13,41.15,41.08,41.14,20183.161619315222,38.0886,38.1071,38.0423,38.0979,20183.1616
2018-11-21 14:50:00,41.14,41.16,41.11,41.13,23804.76636486627,38.0979,38.1164,38.0701,38.0886,23804.7664
2018-11-21 14:55:00,41.14,41.14,41.07,41.08,25043.18867728172,38.0979,38.0979,38.0331,38.0423,25043.1887
2018-11-21 15:00:00,41.07,41.15,41.07,41.13,24436.46581330004,38.0331,38.1071,38.0331,38.0886,24436.4658
2018-11-21 15:05:00,41.13,41.14,41.1,41.14,27622.021021958582,38.0886,38.0979,38.0608,38.0979,27622.021
2018-11-21 15:10:00,41.13,41.15,41.11,41.12,75906.96222291602,38.0886,38.1071,38.0701,38.0794,75906.9622
2018-11-21 15:15:00,41.11,41.14,41.11,41.11,27323.342699552504,38.0701,38.0979,38.0701,38.0701,27323.3427
2018-11-21 15:20:00,41.12,41.14,41.05,41.12,46787.3868248517,38.0794,38.0979,38.0145,38.0794,46787.3868
2018-11-21 15:25:00,41.13,41.18,41.1,41.15,47454.469767925904,38.0886,38.1349,38.0608,38.1071,47454.4698
2018-11-21 15:30:00,41.15,41.16,41.08,41.15,57502.34155479239,38.1071,38.1164,38.0423,38.1071,57502.3416
2018-11-21 15:35:00,41.14,41.15,41.09,41.1,35158.70538037257,38.0979,38.1071,38.0516,38.0608,35158.7054
2018-11-21 15:40:00,41.1,41.12,41.08,41.09,61129.14975543761,38.0608,38.0794,38.0423,38.0516,61129.1498
2018-11-21 15:45:00,41.08,41.15,41.08,41.14,88899.98959308982,38.0423,38.1071,38.0423,38.0979,88899.9896
2018-11-21 15:50:00,41.13,41.14,41.05,41.08,112016.85919450516,38.0886,38.0979,38.0145,38.0423,112016.8592
2018-11-21 15:55:00,41.08,41.16,41.06,41.11,247489.85326256635,38.0423,38.1164,38.0238,38.0701,247489.8533
2018-11-23 09:30:00,40.84,41.15,40.73,41.08,30203.97543969196,37.8201,38.1071,37.7182,38.0423,30203.9754
2018-11-23 09:35:00,40.97,41.07,40.86,40.95,25221.14684150276,37.9405,38.0331,37.8386,37.9219,25221.1468
2018-11-23 09:40:00,40.97,41.15,40.96,41.1,14599.854303257363,37.9405,38.1071,37.9312,38.0608,14599.8543
2018-11-23 09:45:00,41.08,41.1,40.89,40.92,17116.245186804037,38.0423,38.0608,37.8664,37.8941,17116.2452
2018-11-23 09:50:00,40.87,40.89,40.72,40.84,16436.6739515038,37.8478,37.8664,37.7089,37.8201,16436.674
2018-11-23 09:55:00,40.83,40.96,40.82,40.88,16772.81715058799,37.8108,37.9312,37.8015,37.8571,16772.8172
2018-11-23 10:00:00,40.88,41.04,40.86,41.04,11004.266833177231,37.8571,38.0053,37.8386,38.0053,11004.2668
2018-11-23 10:05:00,41.04,41.09,41.0,41.05,16346.133832865024,38.0053,38.0516,37.9682,38.0145,16346.1338
2018-11-23 10:10:00,41.06,41.11,40.95,41.01,14667.499219481737,38.0238,38.0701,37.9219,37.9775,14667.4992
2018-11-23 10:15:00,41.02,41.05,40.98,41.0,9342.283276095328,37.9868,38.0145,37.9497,37.9682,9342.2833
2018-11-23 10:20:00,41.03,41.04,40.91,41.0,14413.570610885628,37.996,38.0053,37.8849,37.9682,14413.5706
2018-11-23 10:25:00,41.0,41.01,40.96,40.98,17474.2428972838,37.9682,37.9775,37.9312,37.9497,17474.2429
2018-11-23 10:30:00,41.0,41.12,40.97,41.12,23123.11374752836,37.9682,38.0794,37.9405,38.0794,23123.1137
2018-11-23 10:35:00,41.14,41.25,41.11,41.19,21493.39161203039,38.0979,38.1997,38.0701,38.1442,21493.3916
2018-11-23 10:40:00,41.18,41.21,41.13,41.17,16173.379123738165,38.1349,38.1627,38.0886,38.1257,16173.3791
2018-11-23 10:45:00,41.18,41.23,41.17,41.19,15496.929961494434,38.1349,38.1812,38.1257,38.1442,15496.93
2018-11-23 10:50:00,41.18,41.37,41.17,41.28,23790.196690602563,38.1349,38.3109,38.1257,38.2275,23790.1967
2018-11-23 10:55:00,41.28,41.34,41.24,41.26,27616.8175668644,38.2275,38.2831,38.1905,38.209,27616.8176
2018-11-23 11:00:00,41.26,41.32,41.26,41.29,25443.85471953377,38.209,38.2646,38.209,38.2368,25443.8547
2018-11-23 11:05:00,41.31,41.38,41.3,41.32,57136.018316161935,38.2553,38.3201,38.246,38.2646,57136.0183
2018-11-23 11:10:00,41.32,41.34,41.25,41.3,54661.25507336872,38.2646,38.2831,38.1997,38.246,54661.2551
2018-11-23 11:15:00,41.31,41.41,41.29,41.29,20855.44801748361,38.2553,38.3479,38.2368,38.2368,20855.448
2018-11-23 11:20:00,41.29,41.29,41.2,41.2,25155.583307316057,38.2368,38.2368,38.1534,38.1534,25155.5833
2018-11-23 11:25:00,41.21,41.31,41.17,41.28,17933.187636590697,38.1627,38.2553,38.1257,38.2275,17933.1876
2018-11-23 11:30:00,41.29,41.29,41.21,41.26,16939.327713601833,38.2368,38.2368,38.1627,38.209,16939.3277
2018-11-23 11:35:00,41.27,41.29,41.24,41.24,22711.000104069102,38.2183,38.2368,38.1905,38.1905,22711.0001
2018-11-23 11:40:00,41.23,41.3,41.21,41.3,20142.5746695806,38.1812,38.246,38.1627,38.246,20142.5747
2018-11-23 11:45:00,41.32,41.4,41.28,41.4,15765.428244354252,38.2646,38.3387,38.2275,38.3387,15765.4282
2018-11-23 11:50:00,41.39,41.45,41.36,41.43,21519.4088875013,38.3294,38.385,38.3016,38.3664,21519.4089
2018-11-23 11:55:00,41.43,41.45,41.29,41.3,14100.32261421584,38.3664,38.385,38.2368,38.246,14100.3226
2018-11-23 12:00:00,41.29,41.32,41.28,41.31,15957.956082839006,38.2368,38.2646,38.2275,38.2553,15957.9561
2018-11-23 12:05:00,41.3,41.37,41.3,41.33,14855.864293891143,38.246,38.3109,38.246,38.2738,14855.8643
2018-11-23 12:10:00,41.33,41.4,41.33,41.36,11770.2154230409,38.2738,38.3387,38.2738,38.3016,11770.2154
2018-11-23 12:15:00,41.36,41.41,41.35,41.35,16881.04901654699,38.3016,38.3479,38.2924,38.2924,16881.049
2018-11-23 12:20:00,41.36,41.41,41.33,41.38,13692.37173483193,38.3016,38.3479,38.2738,38.3201,13692.3717
2018-11-23 12:25:00,41.39,41.48,41.38,41.42,20225.82995108752,38.3294,38.4127,38.3201,38.3572,20225.83
2018-11-23 12:30:00,41.42,41.43,41.27,41.32,13430.11759808513,38.3572,38.3664,38.2183,38.2646,13430.1176
2018-11-23 12:35:00,41.33,41.35,41.29,41.33,27201.58185034864,38.2738,38.2924,38.2368,38.2738,27201.5819
2018-11-23 12:40:00,41.33,41.34,41.27,41.29,30729.524404204392,38.2738,38.2831,38.2183,38.2368,30729.5244
2018-11-23 12:45:00,41.28,41.32,41.17,41.22,40266.41690082215,38.2275,38.2646,38.1257,38.172,40266.4169
2018-11-23 12:50:00,41.23,41.23,41.07,41.11,33249.037360807575,38.1812,38.1812,38.0331,38.0701,33249.0374
2018-11-23 12:55:00,41.1,41.11,41.02,41.05,67143.30315329379,38.0608,38.0701,37.9868,38.0145,67143.3032
2018-11-26 09:30:00,41.44,41.46,41.11,41.13,44655.0109272557,38.3757,38.3942,38.0701,38.0886,44655.0109
2018-11-26 09:35:00,41.1,41.3,41.01,41.28,43204.28764699761,38.0608,38.246,37.9775,38.2275,43204.2876
2018-11-26 09:40:00,41.25,41.55,41.25,41.51,25335.622853574776,38.1997,38.4776,38.1997,38.4405,25335.6229
2018-11-26 09:45:00,41.53,41.63,41.51,41.52,22972.213549797067,38.459,38.5516,38.4405,38.4498,22972.2135
2018-11-26 09:50:00,41.52,41.59,41.48,41.54,28477.469039442192,38.4498,38.5146,38.4127,38.4683,28477.469
2018-11-26 09:55:00,41.53,41.62,41.44,41.53,35631.17910292435,38.459,38.5424,38.3757,38.459,35631.1791
2018-11-26 10:00:00,41.52,41.56,41.39,41.49,52740.13945259653,38.4498,38.4868,38.3294,38.422,52740.1395
2018-11-26 10:05:00,41.48,41.68,41.48,41.63,40036.42418565928,38.4127,38.5979,38.4127,38.5516,40036.4242
2018-11-26 10:10:00,41.63,41.64,41.4,41.4,29142.47060047872,38.5516,38.5609,38.3387,38.3387,29142.4706
2018-11-26 10:15:00,41.41,41.41,41.12,41.23,31032.365490685817,38.3479,38.3479,38.0794,38.1812,31032.3655
2018-11-26 10:20:00,41.22,41.24,41.05,41.06,30419.39848059112,38.172,38.1905,38.0145,38.0238,30419.3985
2018-11-26 10:25:00,41.04,41.11,40.9,40.96,35321.053179311064,38.0053,38.0701,37.8756,37.9312,35321.0532
2018-11-26 10:30:00,40.96,41.07,40.92,41.04,26165.05359558748,37.9312,38.0331,37.8941,38.0053,26165.0536
2018-11-26 10:35:00,41.02,41.05,40.89,40.92,60317.41076074514,37.9868,38.0145,37.8664,37.8941,60317.4108
2018-11-26 10:40:00,40.91,40.97,40.84,40.89,53435.32105317932,37.8849,37.9405,37.8201,37.8664,53435.3211
2018-11-26 10:45:00,40.89,40.92,40.8,40.91,36603.18451451764,37.8664,37.8941,37.783,37.8849,36603.1845
2018-11-26 10:50:00,40.92,41.13,40.92,41.1,42176.08492038714,37.8941,38.0886,37.8941,38.0608,42176.0849
2018-11-26 10:55:00,41.11,41.12,40.98,41.03,45708.190238318246,38.0701,38.0794,37.9497,37.996,45708.1902
2018-11-26 11:00:00,41.04,41.05,40.85,40.99,48574.25330419399,38.0053,38.0145,37.8293,37.959,48574.2533
2018-11-26 11:05:00,40.97,41.0,40.92,40.96,8025.809137267146,37.9405,37.9682,37.8941,37.9312,8025.8091
2018-11-26 11:10:00,40.97,41.14,40.97,41.11,14858.986366947654,37.9405,38.0979,37.9405,38.0701,14858.9864
2018-11-26 11:15:00,41.09,41.09,40.78,40.8,36287.85513581018,38.0516,38.0516,37.7645,37.783,36287.8551
2018-11-26 11:20:00,40.81,40.97,40.81,40.96,16241.024039962536,37.7923,37.9405,37.7923,37.9312,16241.024
2018-11-26 11:25:00,40.94,41.0,40.85,40.9,16064.10656676033,37.9127,37.9682,37.8293,37.8756,16064.1066
2018-11-26 11:30:00,40.89,40.92,40.84,40.88,10540.118638776148,37.8664,37.8941,37.8201,37.8571,10540.1186
2018-11-26 11:35:00,40.89,41.02,40.89,41.02,12354.04308460818,37.8664,37.9868,37.8664,37.9868,12354.0431
2018-11-26 11:40:00,41.0,41.1,41.0,41.03,13353.106462691228,37.9682,38.0608,37.9682,37.996,13353.1065
2018-11-26 11:45:00,41.01,41.06,40.93,41.04,14785.097304610264,37.9775,38.0238,37.9034,38.0053,14785.0973
2018-11-26 11:50:00,41.05,41.16,41.05,41.15,10693.100218545114,38.0145,38.1164,38.0145,38.1071,10693.1002
2018-11-26 11:55:00,41.16,41.16,41.07,41.15,7940.472473722552,38.1164,38.1164,38.0331,38.1071,7940.4725
2018-11-26 12:00:00,41.15,41.17,41.12,41.14,14428.14028514934,38.1071,38.1257,38.0794,38.0979,14428.1403
2018-11-26 12:05:00,41.13,41.18,41.1,41.18,5702.986783224061,38.0886,38.1349,38.0608,38.1349,5702.9868
2018-11-26 12:10:00,41.18,41.2,41.11,41.16,22159.43386408576,38.1349,38.1534,38.0701,38.1164,22159.4339
2018-11-26 12:15:00,41.16,41.16,41.07,41.1,11563.117910292434,38.1164,38.1164,38.0331,38.0608,11563.1179
2018-11-26 12:20:00,41.08,41.14,41.06,41.13,11679.675304402124,38.0423,38.0979,38.0238,38.0886,11679.6753
2018-11-26 12:25:00,41.11,41.13,41.03,41.08,10944.94744510355,38.0701,38.0886,37.996,38.0423,10944.9474
2018-11-26 12:30:00,41.08,41.11,41.01,41.01,9289.208034134666,38.0423,38.0701,37.9775,37.9775,9289.208
2018-11-26 12:35:00,41.0,41.02,40.93,40.99,21121.86491830576,37.9682,37.9868,37.9034,37.959,21121.8649
2018-11-26 12:40:00,41.01,41.05,40.97,41.01,8167.34311582891,37.9775,38.0145,37.9405,37.9775,8167.3431
2018-11-26 12:45:00,41.02,41.02,40.94,41.01,10447.4971380997,37.9868,37.9868,37.9127,37.9775,10447.4971
2018-11-26 12:50:00,41.01,41.1,41.01,41.1,11951.295660318452,37.9775,38.0608,37.9775,38.0608,11951.2957
2018-11-26 12:55:00,41.11,41.16,41.05,41.13,13136.642730773234,38.0701,38.1164,38.0145,38.0886,13136.6427
2018-11-26 13:00:00,41.15,41.16,41.09,41.1,13097.096472057448,38.1071,38.1164,38.0516,38.0608,13097.0965
2018-11-26 13:05:00,41.11,41.12,41.06,41.06,39640.96159850141,38.0701,38.0794,38.0238,38.0238,39640.9616
2018-11-26 13:10:00,41.07,41.15,41.05,41.15,24058.69497346238,38.0331,38.1071,38.0145,38.1071,24058.695
2018-11-26 13:15:00,41.15,41.16,41.1,41.16,11565.199292330108,38.1071,38.1164,38.0608,38.1164,11565.1993
2018-11-26 13:20:00,41.16,41.19,41.14,41.14,13225.101467374338,38.1164,38.1442,38.0979,38.0979,13225.1015
2018-11-26 13:25:00,41.13,41.14,41.08,41.09,14071.183265688418,38.0886,38.0979,38.0423,38.0516,14071.1833
2018-11-26 13:30:00,41.1,41.16,41.08,41.14,18915.59995837236,38.0608,38.1164,38.0423,38.0979,18915.6
2018-11-26 13:35:00,41.13,41.13,41.09,41.1,10559.89176813404,38.0886,38.0886,38.0516,38.0608,10559.8918
2018-11-26 13:40:00,41.1,41.1,41.0,41.06,17417.00489124779,38.0608,38.0608,37.9682,38.0238,17417.0049
2018-11-26 13:45:00,41.06,41.14,41.06,41.14,12209.387032989904,38.0238,38.0979,38.0238,38.0979,12209.387
2018-11-26 13:50:00,41.14,41.16,41.1,41.16,13205.328338016445,38.0979,38.1164,38.0608,38.1164,13205.3283
2018-11-26 13:55:00,41.16,41.2,41.15,41.17,14706.004787178688,38.1164,38.1534,38.1071,38.1257,14706.0048
2018-11-26 14:00:00,41.17,41.22,41.16,41.2,14055.57290040587,38.1257,38.172,38.1164,38.1534,14055.5729
2018-11-26 14:05:00,41.2,41.24,41.18,41.24,8154.854823602873,38.1534,38.1905,38.1349,38.1905,8154.8548
2018-11-26 14:10:00,41.25,41.25,41.2,41.24,13055.468831303986,38.1997,38.1997,38.1534,38.1905,13055.4688
2018-11-26 14:15:00,41.24,41.33,41.23,41.3,18036.21604745552,38.1905,38.2738,38.1812,38.246,18036.216
2018-11-26 14:20:00,41.29,41.31,41.22,41.26,16517.84785097305,38.2368,38.2553,38.172,38.209,16517.8479
2018-11-26 14:25:00,41.26,41.3,41.22,41.24,17328.546154646687,38.209,38.246,38.172,38.1905,17328.5462
2018-11-26 14:30:00,41.24,41.27,41.17,41.19,25122.28119471329,38.1905,38.2183,38.1257,38.1442,25122.2812
2018-11-26 14:35:00,41.19,41.19,41.13,41.13,23209.49110209179,38.1442,38.1442,38.0886,38.0886,23209.4911
2018-11-26 14:40:00,41.13,41.15,41.08,41.08,14811.114580081176,38.0886,38.1071,38.0423,38.0423,14811.1146
2018-11-26 14:45:00,41.08,41.12,41.01,41.02,15026.537620980333,38.0423,38.0794,37.9775,37.9868,15026.5376
2018-11-26 14:50:00,41.03,41.04,40.98,41.03,13802.6849828286,37.996,38.0053,37.9497,37.996,13802.685
2018-11-26 14:55:00,41.02,41.02,40.95,40.99,22084.50411072953,37.9868,37.9868,37.9219,37.959,22084.5041
2018-11-26 15:00:00,41.0,41.01,40.94,40.99,23396.81548548236,37.9682,37.9775,37.9127,37.959,23396.8155
2018-11-26 15:05:00,40.99,40.99,40.92,40.94,24842.33531064627,37.959,37.959,37.8941,37.9127,24842.3353
2018-11-26 15:10:00,40.94,40.95,40.89,40.94,29756.47830159226,37.9127,37.9219,37.8664,37.9127,29756.4783
2018-11-26 15:15:00,40.93,40.96,40.91,40.92,24984.909980226872,37.9034,37.9312,37.8849,37.8941,24984.91
2018-11-26 15:20:00,40.91,41.03,40.91,41.03,41993.96399209075,37.8849,37.996,37.8849,37.996,41993.964
2018-11-26 15:25:00,41.04,41.07,40.98,41.03,23436.361744198148,38.0053,38.0331,37.9497,37.996,23436.3617
2018-11-26 15:30:00,41.03,41.08,41.03,41.06,28215.214902695392,37.996,38.0423,37.996,38.0238,28215.2149
2018-11-26 15:35:00,41.07,41.11,41.06,41.07,25293.995212821315,38.0331,38.0701,38.0238,38.0331,25293.9952
2018-11-26 15:40:00,41.07,41.11,41.05,41.09,39057.13393693413,38.0331,38.0701,38.0145,38.0516,39057.1339
2018-11-26 15:45:00,41.09,41.16,41.09,41.14,64879.80018732439,38.0516,38.1164,38.0516,38.0979,64879.8002
2018-11-26 15:50:00,41.15,41.19,41.15,41.16,57974.81527734416,38.1071,38.1442,38.1071,38.1164,57974.8153
2018-11-26 15:55:00,41.17,41.2,41.15,41.16,153290.66500156105,38.1257,38.1534,38.1071,38.1164,153290.665
2018-11-27 09:30:00,40.88,41.4,40.87,41.24,34845.45738370278,37.8571,38.3387,37.8478,38.1905,34845.4574
2018-11-27 09:35:00,41.26,41.31,41.1,41.13,7086.065147257779,38.209,38.2553,38.0608,38.0886,7086.0651
2018-11-27 09:40:00,41.16,41.25,41.11,41.21,15878.863565407431,38.1164,38.1997,38.0701,38.1627,15878.8636
2018-11-27 09:45:00,41.21,41.39,41.16,41.29,19222.60380892913,38.1627,38.3294,38.1164,38.2368,19222.6038
2018-11-27 09:50:00,41.28,41.3,41.16,41.27,20474.55510458945,38.2275,38.246,38.1164,38.2183,20474.5551
2018-11-27 09:55:00,41.3,41.35,41.22,41.34,11397.64803829743,38.246,38.2924,38.172,38.2831,11397.648
2018-11-27 10:00:00,41.34,41.41,41.29,41.31,37573.108544073264,38.2831,38.3479,38.2368,38.2553,37573.1085
2018-11-27 10:05:00,41.31,41.47,41.31,41.42,18256.842543448853,38.2553,38.4035,38.2553,38.3572,18256.8425
2018-11-27 10:10:00,41.41,41.58,41.41,41.55,20321.573524820484,38.3479,38.5053,38.3479,38.4776,20321.5735
2018-11-27 10:15:00,41.55,41.61,41.5,41.54,29012.38422312416,38.4776,38.5331,38.4313,38.4683,29012.3842
2018-11-27 10:20:00,41.57,41.57,41.43,41.48,16843.584139868875,38.4961,38.4961,38.3664,38.4127,16843.5841
2018-11-27 10:25:00,41.49,41.5,41.41,41.44,21607.867624102404,38.422,38.4313,38.3479,38.3757,21607.8676
2018-11-27 10:30:00,41.44,41.46,41.39,41.43,22161.51524612343,38.3757,38.3942,38.3294,38.3664,22161.5152
2018-11-27 10:35:00,41.44,41.46,41.29,41.34,25526.069310021856,38.3757,38.3942,38.2368,38.2831,25526.0693
2018-11-27 10:40:00,41.33,41.36,41.31,41.32,19114.37194297013,38.2738,38.3016,38.2553,38.2646,19114.3719
2018-11-27 10:45:00,41.31,41.36,41.23,41.34,21126.027682381104,38.2553,38.3016,38.1812,38.2831,21126.0277
2018-11-27 10:50:00,41.36,41.47,41.34,41.47,19512.95660318452,38.3016,38.4035,38.2831,38.4035,19512.9566
2018-11-27 10:55:00,41.48,41.5,41.43,41.44,27353.522739098764,38.4127,38.4313,38.3664,38.3757,27353.5227
2018-11-27 11:00:00,41.44,41.57,41.42,41.53,26951.81600582787,38.3757,38.4961,38.3572,38.459,26951.816
2018-11-27 11:05:00,41.53,41.53,41.46,41.51,26522.010615048395,38.459,38.459,38.3942,38.4405,26522.0106
2018-11-27 11:10:00,41.51,41.52,41.39,41.41,27383.702778645023,38.4405,38.4498,38.3294,38.3479,27383.7028
2018-11-27 11:15:00,41.42,41.46,41.39,41.42,15614.528046622958,38.3572,38.3942,38.3294,38.3572,15614.528
2018-11-27 11:20:00,41.41,41.41,41.28,41.29,19237.17348319284,38.3479,38.3479,38.2275,38.2368,19237.1735
2018-11-27 11:25:00,41.3,41.4,41.3,41.36,20498.490998022688,38.246,38.3387,38.246,38.3016,20498.491
2018-11-27 11:30:00,41.35,41.37,41.27,41.31,23575.81434072224,38.2924,38.3109,38.2183,38.2553,23575.8143
2018-11-27 11:35:00,41.3,41.34,41.27,41.32,13237.589759600376,38.246,38.2831,38.2183,38.2646,13237.5898
2018-11-27 11:40:00,41.33,41.36,41.22,41.26,16387.761473618484,38.2738,38.3016,38.172,38.209,16387.7615
2018-11-27 11:45:00,41.27,41.3,41.24,41.25,29919.86679154959,38.2183,38.246,38.1905,38.1997,29919.8668
2018-11-27 11:50:00,41.24,41.33,41.24,41.33,22911.853470704547,38.1905,38.2738,38.1905,38.2738,22911.8535
2018-11-27 11:55:00,41.33,41.36,41.24,41.25,28182.95348111146,38.2738,38.3016,38.1905,38.1997,28182.9535
2018-11-27 12:00:00,41.26,41.28,41.19,41.25,13764.179415131648,38.209,38.2275,38.1442,38.1997,13764.1794
2018-11-27 12:05:00,41.25,41.3,41.25,41.29,7466.958060151941,38.1997,38.246,38.1997,38.2368,7466.9581
2018-11-27 12:10:00,41.29,41.29,41.24,41.26,10458.9447393069,38.2368,38.2368,38.1905,38.209,10458.9447
2018-11-27 12:15:00,41.26,41.26,41.16,41.18,14657.092309293372,38.209,38.209,38.1164,38.1349,14657.0923
2018-11-27 12:20:00,41.19,41.23,41.16,41.16,10618.170465188889,38.1442,38.1812,38.1164,38.1164,10618.1705
2018-11-27 12:25:00,41.17,41.18,41.09,41.11,9153.91820168592,38.1257,38.1349,38.0516,38.0701,9153.9182
2018-11-27 12:30:00,41.1,41.13,41.01,41.03,13613.279217400355,38.0608,38.0886,37.9775,37.996,13613.2792
2018-11-27 12:35:00,41.05,41.16,41.03,41.15,21385.1597460714,38.0145,38.1164,37.996,38.1071,21385.1597
2018-11-27 12:40:00,41.14,41.16,41.12,41.14,12808.825059839734,38.0979,38.1164,38.0794,38.0979,12808.8251
2018-11-27 12:45:00,41.15,41.27,41.15,41.25,22263.502965969405,38.1071,38.2183,38.1071,38.1997,22263.503
2018-11-27 12:50:00,41.24,41.33,41.23,41.33,20220.62649599334,38.1905,38.2738,38.1812,38.2738,20220.6265
2018-11-27 12:55:00,41.33,41.34,41.26,41.27,50596.31595379333,38.2738,38.2831,38.209,38.2183,50596.316
2018-11-27 13:00:00,41.27,41.31,41.24,41.28,13880.736809241336,38.2183,38.2553,38.1905,38.2275,13880.7368
2018-11-27 13:05:00,41.28,41.33,41.28,41.31,10968.883338536789,38.2275,38.2738,38.2275,38.2553,10968.8833
2018-11-27 13:10:00,41.32,41.32,41.25,41.31,11989.801228015403,38.2646,38.2646,38.1997,38.2553,11989.8012
2018-11-27 13:15:00,41.32,41.37,41.24,41.26,27373.29586845666,38.2646,38.3109,38.1905,38.209,27373.2959
2018-11-27 13:20:00,41.28,41.33,41.25,41.28,11295.660318451452,38.2275,38.2738,38.1997,38.2275,11295.6603
2018-11-27 13:25:00,41.28,41.3,41.26,41.29,12743.261525653032,38.2275,38.246,38.209,38.2368,12743.2615
2018-11-27 13:30:00,41.29,41.34,41.28,41.32,21261.317514829847,38.2368,38.2831,38.2275,38.2646,21261.3175
2018-11-27 13:35:00,41.33,41.38,41.29,41.36,27473.202206264963,38.2738,38.3201,38.2368,38.3016,27473.2022
2018-11-27 13:40:00,41.36,41.41,41.34,41.37,18790.71703611198,38.3016,38.3479,38.2831,38.3109,18790.717
2018-11-27 13:45:00,41.37,41.38,41.28,41.3,13402.018940576543,38.3109,38.3201,38.2275,38.246,13402.0189
2018-11-27 13:50:00,41.3,41.32,41.26,41.29,10014.569674263712,38.246,38.2646,38.209,38.2368,10014.5697
2018-11-27 13:55:00,41.29,41.34,41.27,41.32,16009.990633780832,38.2368,38.2831,38.2183,38.2646,16009.9906
2018-11-27 14:00:00,41.33,41.34,41.28,41.34,10981.371630762827,38.2738,38.2831,38.2275,38.2831,10981.3716
2018-11-27 14:05:00,41.35,41.37,41.31,41.33,11159.32979498387,38.2924,38.3109,38.2553,38.2738,11159.3298
2018-11-27 14:10:00,41.33,41.36,41.29,41.35,17881.15308564887,38.2738,38.3016,38.2368,38.2924,17881.1531
2018-11-27 14:15:00,41.35,41.35,41.26,41.27,18287.02258299511,38.2924,38.2924,38.209,38.2183,18287.0226
2018-11-27 14:20:00,41.26,41.43,41.22,41.41,111573.5248204808,38.209,38.3664,38.172,38.3479,111573.5248
2018-11-27 14:25:00,41.42,41.42,41.32,41.37,31367.467998751174,38.3572,38.3572,38.2646,38.3109,31367.468
2018-11-27 14:30:00,41.37,41.4,41.34,41.4,17268.186075554167,38.3109,38.3387,38.2831,38.3387,17268.1861
2018-11-27 14:35:00,41.39,41.41,41.34,41.34,13119.99167447185,38.3294,38.3479,38.2831,38.2831,13119.9917
2018-11-27 14:40:00,41.34,41.35,41.3,41.34,12067.85305442814,38.2831,38.2924,38.246,38.2831,12067.8531
2018-11-27 14:45:00,41.34,41.35,41.29,41.29,18426.4751795192,38.2831,38.2924,38.2368,38.2368,18426.4752
2018-11-27 14:50:00,41.29,41.3,41.23,41.25,13884.899573316685,38.2368,38.246,38.1812,38.1997,13884.8996
2018-11-27 14:55:00,41.24,41.26,41.2,41.2,23920.283067957123,38.1905,38.209,38.1534,38.1534,23920.2831
2018-11-27 15:00:00,41.21,41.27,41.19,41.27,16571.963783952546,38.1627,38.2183,38.1442,38.2183,16571.9638
2018-11-27 15:05:00,41.27,41.28,41.18,41.21,21770.2154230409,38.2183,38.2275,38.1349,38.1627,21770.2154
2018-11-27 15:10:00,41.21,41.24,41.2,41.2,32843.16786346134,38.1627,38.1905,38.1534,38.1534,32843.1679
2018-11-27 15:15:00,41.2,41.22,41.18,41.2,13449.890727443022,38.1534,38.172,38.1349,38.1534,13449.8907
2018-11-27 15:20:00,41.2,41.23,41.19,41.22,17252.57571027162,38.1534,38.1812,38.1442,38.172,17252.5757
2018-11-27 15:25:00,41.22,41.23,41.2,41.21,28857.32126131752,38.172,38.1812,38.1534,38.1627,28857.3213
2018-11-27 15:30:00,41.2,41.21,41.14,41.2,31699.44843376002,38.1534,38.1627,38.0979,38.1534,31699.4484
2018-11-27 15:35:00,41.19,41.24,41.17,41.2,46578.20793006557,38.1442,38.1905,38.1257,38.1534,46578.2079
2018-11-27 15:40:00,41.21,41.23,41.17,41.23,33799.56290977209,38.1627,38.1812,38.1257,38.1812,33799.5629
2018-11-27 15:45:00,41.23,41.24,41.18,41.22,69752.31553751692,38.1812,38.1905,38.1349,38.172,69752.3155
2018-11-27 15:50:00,41.22,41.24,41.17,41.18,65586.42938911438,38.172,38.1905,38.1257,38.1349,65586.4294
2018-11-27 15:55:00,41.18,41.23,41.17,41.21,114119.0550525549,38.1349,38.1812,38.1257,38.1627,114119.0551
2018-11-28 09:30:00,41.33,41.38,41.15,41.15,47269.22676657301,38.2738,38.3201,38.1071,38.1071,47269.2268
2018-11-28 09:35:00,41.1,41.33,41.06,41.2,9470.28827141222,38.0608,38.2738,38.0238,38.1534,9470.2883
2018-11-28 09:40:00,41.2,41.23,40.96,40.99,14497.866583411384,38.1534,38.1812,37.9312,37.959,14497.8666
2018-11-28 09:45:00,40.96,40.98,40.8,40.95,16280.570298678324,37.9312,37.9497,37.783,37.9219,16280.5703
2018-11-28 09:50:00,40.95,40.97,40.87,40.92,19272.556977833283,37.9219,37.9405,37.8478,37.8941,19272.557
2018-11-28 09:55:00,40.92,40.92,40.75,40.88,24340.722239567072,37.8941,37.8941,37.7367,37.8571,24340.7222
2018-11-28 10:00:00,40.87,40.93,40.54,40.55,53399.93755853887,37.8478,37.9034,37.5422,37.5515,53399.9376
2018-11-28 10:05:00,40.56,40.62,40.3,40.46,70424.60193568529,37.5608,37.6163,37.32,37.4682,70424.6019
2018-11-28 10:10:00,40.46,40.47,40.22,40.25,24343.844312623583,37.4682,37.4774,37.2459,37.2737,24343.8443
2018-11-28 10:15:00,40.26,40.26,40.0,40.01,33677.80206056822,37.283,37.283,37.0422,37.0514,33677.8021
2018-11-28 10:20:00,40.03,40.18,39.97,40.01,34288.68768862525,37.07,37.2089,37.0144,37.0514,34288.6877
2018-11-28 10:25:00,40.01,40.1,39.98,40.07,20246.64377146425,37.0514,37.1348,37.0237,37.107,20246.6438
2018-11-28 10:30:00,40.04,40.04,39.91,39.97,34652.92954521802,37.0792,37.0792,36.9588,37.0144,34652.9295
2018-11-28 10:35:00,39.98,40.02,39.94,40.01,33958.78863565408,37.0237,37.0607,36.9866,37.0514,33958.7886
2018-11-28 10:40:00,40.03,40.06,39.93,40.0,30183.161619315222,37.07,37.0977,36.9774,37.0422,30183.1616
2018-11-28 10:45:00,40.01,40.04,39.94,39.97,23920.283067957123,37.0514,37.0792,36.9866,37.0144,23920.2831
2018-11-28 10:50:00,39.97,40.06,39.95,40.06,29984.38963471745,37.0144,37.0977,36.9959,37.0977,29984.3896
2018-11-28 10:55:00,40.06,40.11,40.06,40.09,33161.61931522531,37.0977,37.144,37.0977,37.1255,33161.6193
2018-11-28 11:00:00,40.07,40.21,40.07,40.2,27356.64481215527,37.107,37.2366,37.107,37.2274,27356.6448
2018-11-28 11:05:00,40.2,40.37,40.17,40.36,64125.29919866792,37.2274,37.3848,37.1996,37.3756,64125.2992
2018-11-28 11:10:00,40.36,40.4,40.19,40.27,76826.93308356749,37.3756,37.4126,37.2181,37.2922,76826.9331
2018-11-28 11:15:00,40.28,40.51,40.27,40.38,48207.93006556354,37.3015,37.5145,37.2922,37.3941,48207.9301
2018-11-28 11:20:00,40.39,40.42,40.25,40.37,47027.78645020294,37.4033,37.4311,37.2737,37.3848,47027.7865
2018-11-28 11:25:00,40.36,40.46,40.33,40.45,31012.592361327923,37.3756,37.4682,37.3478,37.4589,31012.5924
2018-11-28 11:30:00,40.45,40.5,40.36,40.36,46763.45093141846,37.4589,37.5052,37.3756,37.3756,46763.4509
2018-11-28 11:35:00,40.37,40.37,40.24,40.28,33502.96596940369,37.3848,37.3848,37.2644,37.3015,33502.966
2018-11-28 11:40:00,40.27,40.39,40.26,40.35,30066.604225205538,37.2922,37.4033,37.283,37.3663,30066.6042
2018-11-28 11:45:00,40.34,40.41,40.34,40.38,20539.077947757312,37.357,37.4219,37.357,37.3941,20539.0779
2018-11-28 11:50:00,40.38,40.45,40.35,40.44,14331.356020397545,37.3941,37.4589,37.3663,37.4496,14331.356
2018-11-28 11:55:00,40.45,40.45,40.35,40.45,16659.381829534814,37.4589,37.4589,37.3663,37.4589,16659.3818
2018-11-28 12:00:00,40.46,41.05,40.46,41.03,94761.16141117705,37.4682,38.0145,37.4682,37.996,94761.1614
2018-11-28 12:05:00,41.01,41.3,41.0,41.3,107458.63253200124,37.9775,38.246,37.9682,38.246,107458.6325
2018-11-28 12:10:00,41.3,41.31,41.13,41.2,42176.08492038714,38.246,38.2553,38.0886,38.1534,42176.0849
2018-11-28 12:15:00,41.19,41.27,41.13,41.2,38939.5358518056,38.1442,38.2183,38.0886,38.1534,38939.5359
2018-11-28 12:20:00,41.21,41.33,41.16,41.24,38328.65022374857,38.1627,38.2738,38.1164,38.1905,38328.6502
2018-11-28 12:25:00,41.23,41.24,41.16,41.19,34713.28962431054,38.1812,38.1905,38.1164,38.1442,34713.2896
2018-11-28 12:30:00,41.19,41.49,41.19,41.47,52670.413154334485,38.1442,38.422,38.1442,38.4035,52670.4132
2018-11-28 12:35:00,41.45,41.66,41.42,41.63,71822.24997398273,38.385,38.5794,38.3572,38.5516,71822.25
2018-11-28 12:40:00,41.64,41.8,41.61,41.74,90359.0384014986,38.5609,38.7091,38.5331,38.6535,90359.0384
2018-11-28 12:45:00,41.74,41.89,41.59,41.61,166454.36569882403,38.6535,38.7924,38.5146,38.5331,166454.3657
2018-11-28 12:50:00,41.61,41.73,41.58,41.68,38481.631803517535,38.5331,38.6443,38.5053,38.5979,38481.6318
2018-11-28 12:55:00,41.67,41.79,41.65,41.73,78559.68362993028,38.5887,38.6998,38.5702,38.6443,78559.6836
2018-11-28 13:00:00,41.7,41.9,41.68,41.77,79056.0932459153,38.6165,38.8017,38.5979,38.6813,79056.0932
2018-11-28 13:05:00,41.76,41.8,41.62,41.63,77057.9664897492,38.672,38.7091,38.5424,38.5516,77057.9665
2018-11-28 13:10:00,41.63,41.74,41.63,41.72,33227.18284941201,38.5516,38.6535,38.5516,38.635,33227.1828
2018-11-28 13:15:00,41.73,41.76,41.66,41.71,23977.52107399313,38.6443,38.672,38.5794,38.6257,23977.5211
2018-11-28 13:20:00,41.71,41.71,41.66,41.68,13374.960974086796,38.6257,38.6257,38.5794,38.5979,13374.961
2018-11-28 13:25:00,41.68,41.72,41.6,41.66,21749.40160266417,38.5979,38.635,38.5239,38.5794,21749.4016
2018-11-28 13:30:00,41.66,41.67,41.58,41.6,42945.15558330732,38.5794,38.5887,38.5053,38.5239,42945.1556
2018-11-28 13:35:00,41.61,41.69,41.58,41.69,85655.11499635759,38.5331,38.6072,38.5053,38.6072,85655.115
2018-11-28 13:40:00,41.68,41.72,41.63,41.66,64803.829742949325,38.5979,38.635,38.5516,38.5794,64803.8297
2018-11-28 13:45:00,41.65,41.66,41.6,41.63,20679.57123530024,38.5702,38.5794,38.5239,38.5516,20679.5712
2018-11-28 13:50:00,41.64,41.64,41.55,41.59,13899.469247580397,38.5609,38.5609,38.4776,38.5146,13899.4692
2018-11-28 13:55:00,41.59,41.66,41.59,41.63,20703.50712873348,38.5146,38.5794,38.5146,38.5516,20703.5071
2018-11-28 14:00:00,41.63,41.67,41.61,41.67,34678.946820688936,38.5516,38.5887,38.5331,38.5887,34678.9468
2018-11-28 14:05:00,41.66,41.71,41.63,41.69,15929.85742533042,38.5794,38.6257,38.5516,38.6072,15929.8574
2018-11-28 14:10:00,41.69,41.71,41.62,41.64,24958.89270475596,38.6072,38.6257,38.5424,38.5609,24958.8927
2018-11-28 14:15:00,41.63,41.65,41.57,41.61,87458.63253200125,38.5516,38.5702,38.4961,38.5331,87458.6325
2018-11-28 14:20:00,41.6,41.67,41.59,41.66,35478.19752315538,38.5239,38.5887,38.5146,38.5794,35478.1975
2018-11-28 14:25:00,41.66,41.75,41.65,41.7,52644.39587886357,38.5794,38.6628,38.5702,38.6165,52644.3959
2018-11-28 14:30:00,41.71,41.75,41.68,41.72,102709.95941305028,38.6257,38.6628,38.5979,38.635,102709.9594
2018-11-28 14:35:00,41.72,41.75,41.63,41.68,139517.11936725987,38.635,38.6628,38.5516,38.5979,139517.1194
2018-11-28 14:40:00,41.69,41.83,41.69,41.82,60330.93974399001,38.6072,38.7369,38.6072,38.7276,60330.9397
2018-11-28 14:45:00,41.82,41.9,41.82,41.86,19248.62108440004,38.7276,38.8017,38.7276,38.7646,19248.6211
2018-11-28 14:50:00,41.87,41.95,41.82,41.82,27169.320428764702,38.7739,38.848,38.7276,38.7276,27169.3204
2018-11-28 14:55:00,41.82,41.84,41.77,41.79,41793.1106254553,38.7276,38.7461,38.6813,38.6998,41793.1106
2018-11-28 15:00:00,41.78,41.8,41.69,41.69,51673.43115828911,38.6906,38.7091,38.6072,38.6072,51673.4312
2018-11-28 15:05:00,41.7,41.76,41.64,41.68,41563.11791029244,38.6165,38.672,38.5609,38.5979,41563.1179
2018-11-28 15:10:00,41.69,41.78,41.69,41.76,34789.26006868561,38.6072,38.6906,38.6072,38.672,34789.2601
2018-11-28 15:15:00,41.76,41.76,41.73,41.75,22342.59548340098,38.672,38.672,38.6443,38.6628,22342.5955
2018-11-28 15:20:00,41.74,41.85,41.74,41.84,33131.439275679055,38.6535,38.7554,38.6535,38.7461,33131.4393
2018-11-28 15:25:00,41.85,41.91,41.85,41.9,37787.49089395359,38.7554,38.8109,38.7554,38.8017,37787.4909
2018-11-28 15:30:00,41.9,42.09,41.87,42.06,59909.459881361225,38.8017,38.9776,38.7739,38.9499,59909.4599
2018-11-28 15:35:00,42.06,42.19,42.04,42.18,193160.57862420648,38.9499,39.0702,38.9313,39.061,193160.5786
2018-11-28 15:40:00,42.18,42.24,42.12,42.24,187757.3108544073,39.061,39.1165,39.0054,39.1165,187757.3109
2018-11-28 15:45:00,42.23,42.34,42.2,42.21,262448.7459673223,39.1073,39.2091,39.0795,39.0888,262448.746
2018-11-28 15:50:00,42.21,42.23,42.18,42.18,116370.06972629829,39.0888,39.1073,39.061,39.061,116370.0697
2018-11-28 15:55:00,42.18,42.23,42.13,42.17,371412.21771256113,39.061,39.1073,39.0147,39.0517,371412.2177
2018-11-29 09:30:00,42.02,42.31,41.98,42.25,58826.100530752425,38.9128,39.1814,38.8758,39.1258,58826.1005
2018-11-29 09:35:00,42.23,42.26,41.9,41.91,32302.00853366636,39.1073,39.1351,38.8017,38.8109,32302.0085
2018-11-29 09:40:00,41.9,42.23,41.85,42.23,24077.42741180144,38.8017,39.1073,38.7554,39.1073,24077.4274
2018-11-29 09:45:00,42.21,42.3,42.11,42.19,32604.84962014778,39.0888,39.1721,38.9962,39.0702,32604.8496
2018-11-29 09:50:00,42.17,42.38,42.15,42.24,55204.495785201376,39.0517,39.2462,39.0332,39.1165,55204.4958
2018-11-29 09:55:00,42.2,42.24,42.09,42.11,29478.61379956291,39.0795,39.1165,38.9776,38.9962,29478.6138
2018-11-29 10:00:00,42.1,42.1,41.87,42.04,64989.07274430222,38.9869,38.9869,38.7739,38.9313,64989.0727
2018-11-29 10:05:00,42.04,42.04,41.81,41.83,32769.278801123946,38.9313,38.9313,38.7183,38.7369,32769.2788
2018-11-29 10:10:00,41.84,41.96,41.78,41.94,40152.981579768966,38.7461,38.8572,38.6906,38.8387,40152.9816
2018-11-29 10:15:00,41.93,42.0,41.79,41.84,26293.05859090436,38.8295,38.8943,38.6998,38.7461,26293.0586
2018-11-29 10:20:00,41.84,41.91,41.82,41.9,35554.16796753044,38.7461,38.8109,38.7276,38.8017,35554.168
2018-11-29 10:25:00,41.9,41.97,41.88,41.91,22580.91372671454,38.8017,38.8665,38.7832,38.8109,22580.9137
2018-11-29 10:30:00,41.9,42.14,41.9,42.04,41045.89447393069,38.8017,39.0239,38.8017,38.9313,41045.8945
2018-11-29 10:35:00,42.02,42.05,41.86,41.86,35102.5080653554,38.9128,38.9406,38.7646,38.7646,35102.5081
2018-11-29 10:40:00,41.86,41.91,41.83,41.85,17709.439067540847,38.7646,38.8109,38.7369,38.7554,17709.4391
2018-11-29 10:45:00,41.85,41.89,41.7,41.77,30942.86606306588,38.7554,38.7924,38.6165,38.6813,30942.8661
2018-11-29 10:50:00,41.78,41.86,41.75,41.85,14484.337600166513,38.6906,38.7646,38.6628,38.7554,14484.3376
2018-11-29 10:55:00,41.85,41.96,41.85,41.91,31268.602351961705,38.7554,38.8572,38.7554,38.8109,31268.6024
2018-11-29 11:00:00,41.9,42.03,41.89,42.02,15102.508065355396,38.8017,38.9221,38.7924,38.9128,15102.5081
2018-11-29 11:05:00,42.01,42.09,42.01,42.07,172821.31335206577,38.9035,38.9776,38.9035,38.9591,172821.3134
2018-11-29 11:10:00,42.07,42.13,42.01,42.13,15949.630554688314,38.9591,39.0147,38.9035,39.0147,15949.6306
2018-11-29 11:15:00,42.12,42.2,42.11,42.16,17983.140805494848,39.0054,39.0795,38.9962,39.0425,17983.1408
2018-11-29 11:20:00,42.16,42.22,42.03,42.03,33245.91528775107,39.0425,39.098,38.9221,38.9221,33245.9153
2018-11-29 11:25:00,42.03,42.06,41.99,42.02,21450.72328025809,38.9221,38.9499,38.885,38.9128,21450.7233
2018-11-29 11:30:00,42.03,42.03,41.89,41.9,18018.52430013529,38.9221,38.9221,38.7924,38.8017,18018.5243
2018-11-29 11:35:00,41.91,41.93,41.88,41.9,9719.013424914145,38.8109,38.8295,38.7832,38.8017,9719.0134
2018-11-29 11:40:00,41.9,41.93,41.86,41.89,14384.431262358206,38.8017,38.8295,38.7646,38.7924,14384.4313
2018-11-29 11:45:00,41.9,41.91,41.76,41.78,21194.71328962432,38.8017,38.8109,38.672,38.6906,21194.7133
2018-11-29 11:50:00,41.78,41.81,41.69,41.71,27819.75231553752,38.6906,38.7183,38.6072,38.6257,27819.7523
2018-11-29 11:55:00,41.73,41.73,41.62,41.68,39645.12436257675,38.6443,38.6443,38.5424,38.5979,39645.1244
2018-11-29 12:00:00,41.66,41.68,41.61,41.68,21887.813508169427,38.5794,38.5979,38.5331,38.5979,21887.8135
2018-11-29 12:05:00,41.67,41.68,41.63,41.68,22658.96555312728,38.5887,38.5979,38.5516,38.5979,22658.9656
2018-11-29 12:10:00,41.67,41.8,41.67,41.77,50286.19003018004,38.5887,38.7091,38.5887,38.6813,50286.19
2018-11-29 12:15:00,41.77,41.8,41.65,41.65,19237.17348319284,38.6813,38.7091,38.5702,38.5702,19237.1735
2018-11-29 12:20:00,41.66,41.67,41.51,41.52,30117.598085128528,38.5794,38.5887,38.4405,38.4498,30117.5981
2018-11-29 12:25:00,41.5,41.56,41.48,41.56,19474.451035487564,38.4313,38.4868,38.4127,38.4868,19474.451
2018-11-29 12:30:00,41.57,41.66,41.57,41.6,9532.729732542408,38.4961,38.5794,38.4961,38.5239,9532.7297
2018-11-29 12:35:00,41.6,41.66,41.56,41.65,17318.13924445832,38.5239,38.5794,38.4868,38.5702,17318.1392
2018-11-29 12:40:00,41.65,41.66,41.57,41.62,14125.299198667915,38.5702,38.5794,38.4961,38.5424,14125.2992
2018-11-29 12:45:00,41.62,41.63,41.58,41.6,11126.027682381102,38.5424,38.5516,38.5053,38.5239,11126.0277
2018-11-29 12:50:00,41.6,41.66,41.6,41.63,12316.578207930066,38.5239,38.5794,38.5239,38.5516,12316.5782
2018-11-29 12:55:00,41.63,41.66,41.62,41.65,15967.322302008535,38.5516,38.5794,38.5424,38.5702,15967.3223
2018-11-29 13:00:00,41.64,41.66,41.6,41.63,13443.646581330004,38.5609,38.5794,38.5239,38.5516,13443.6466
2018-11-29 13:05:00,41.62,41.62,41.54,41.54,24037.88115308565,38.5424,38.5424,38.4683,38.4683,24037.8812
2018-11-29 13:10:00,41.55,41.56,41.51,41.55,14997.398272452909,38.4776,38.4868,38.4405,38.4776,14997.3983
2018-11-29 13:15:00,41.55,41.57,41.48,41.49,14051.410136330524,38.4776,38.4961,38.4127,38.422,14051.4101
2018-11-29 13:20:00,41.49,41.51,41.43,41.46,13389.530648350505,38.422,38.4405,38.3664,38.3942,13389.5306
2018-11-29 13:25:00,41.45,41.47,41.41,41.43,17566.864397960246,38.385,38.4035,38.3479,38.3664,17566.8644
2018-11-29 13:30:00,41.43,41.44,41.38,41.4,25516.703090852327,38.3664,38.3757,38.3201,38.3387,25516.7031
2018-11-29 13:35:00,41.4,41.41,41.35,41.39,16814.44479134145,38.3387,38.3479,38.2924,38.3294,16814.4448
2018-11-29 13:40:00,41.39,41.44,41.39,41.41,16309.709647205746,38.3294,38.3757,38.3294,38.3479,16309.7096
2018-11-29 13:45:00,41.41,41.51,41.41,41.51,22213.54979706525,38.3479,38.4405,38.3479,38.4405,22213.5498
2018-11-29 13:50:00,41.51,41.51,41.37,41.41,34631.07503382246,38.4405,38.4405,38.3109,38.3479,34631.075
2018-11-29 13:55:00,41.42,41.5,41.41,41.5,36923.71734831929,38.3572,38.4313,38.3479,38.4313,36923.7173
2018-11-29 14:00:00,41.49,41.5,41.34,41.36,38996.77385784161,38.422,38.4313,38.2831,38.3016,38996.7739
2018-11-29 14:05:00,41.36,41.37,41.26,41.27,36764.4916224373,38.3016,38.3109,38.209,38.2183,36764.4916
2018-11-29 14:10:00,41.29,41.45,41.29,41.41,34522.843167863466,38.2368,38.385,38.2368,38.3479,34522.8432
2018-11-29 14:15:00,41.41,41.41,41.34,41.41,17026.745759184098,38.3479,38.3479,38.2831,38.3479,17026.7458
2018-11-29 14:20:00,41.41,41.46,41.37,41.41,27771.88052867104,38.3479,38.3942,38.3109,38.3479,27771.8805
2018-11-29 14:25:00,41.41,41.47,41.4,41.41,37871.78686647934,38.3479,38.4035,38.3387,38.3479,37871.7869
2018-11-29 14:30:00,41.41,41.52,41.41,41.5,29088.35466749922,38.3479,38.4498,38.3479,38.4313,29088.3547
2018-11-29 14:35:00,41.5,41.56,41.47,41.56,31653.65802893121,38.4313,38.4868,38.4035,38.4868,31653.658
2018-11-29 14:40:00,41.56,41.65,41.55,41.58,30712.87334790301,38.4868,38.5702,38.4776,38.5053,30712.8733
2018-11-29 14:45:00,41.57,41.62,41.51,41.61,49101.883650744094,38.4961,38.5424,38.4405,38.5331,49101.8837
2018-11-29 14:50:00,41.6,41.84,41.6,41.82,41871.16245186804,38.5239,38.7461,38.5239,38.7276,41871.1625
2018-11-29 14:55:00,41.82,42.0,41.82,41.99,57240.08741804559,38.7276,38.8943,38.7276,38.885,57240.0874
2018-11-29 15:00:00,42.0,42.01,41.84,41.85,60543.24071183266,38.8943,38.9035,38.7461,38.7554,60543.2407
2018-11-29 15:05:00,41.86,41.86,41.76,41.82,32448.745967322306,38.7646,38.7646,38.672,38.7276,32448.746
2018-11-29 15:10:00,41.81,41.81,41.65,41.66,33439.48381725466,38.7183,38.7183,38.5702,38.5794,33439.4838
2018-11-29 15:15:00,41.66,41.66,41.58,41.61,34924.54990113436,38.5794,38.5794,38.5053,38.5331,34924.5499
2018-11-29 15:20:00,41.6,41.61,41.53,41.55,47424.28972837965,38.5239,38.5331,38.459,38.4776,47424.2897
2018-11-29 15:25:00,41.55,41.57,41.51,41.51,38340.097824955774,38.4776,38.4961,38.4405,38.4405,38340.0978
2018-11-29 15:30:00,41.51,41.52,41.46,41.5,76767.61369549381,38.4405,38.4498,38.3942,38.4313,76767.6137
2018-11-29 15:35:00,41.5,41.51,41.43,41.45,38671.03756894578,38.4313,38.4405,38.3664,38.385,38671.0376
2018-11-29 15:40:00,41.45,41.57,41.44,41.56,54399.00093662192,38.385,38.4961,38.3757,38.4868,54399.0009
2018-11-29 15:45:00,41.55,41.55,41.48,41.5,53570.61088562806,38.4776,38.4776,38.4127,38.4313,53570.6109
2018-11-29 15:50:00,41.51,41.53,41.46,41.48,57085.02445623895,38.4405,38.459,38.3942,38.4127,57085.0245
2018-11-29 15:55:00,41.48,41.48,41.35,41.36,223523.77978978044,38.4127,38.4127,38.2924,38.3016,223523.7798
2018-11-30 09:30:00,41.43,41.58,41.23,41.39,48173.58726194193,38.3664,38.5053,38.1812,38.3294,48173.5873
2018-11-30 09:35:00,41.39,41.55,41.27,41.51,14453.116869601416,38.3294,38.4776,38.2183,38.4405,14453.1169
2018-11-30 09:40:00,41.53,41.53,41.24,41.3,18948.902070975128,38.459,38.459,38.1905,38.246,18948.9021
2018-11-30 09:45:00,41.3,41.42,41.29,41.33,23797.481527734417,38.246,38.3572,38.2368,38.2738,23797.4815
2018-11-30 09:50:00,41.34,41.55,41.33,41.55,22818.191279009265,38.2831,38.4776,38.2738,38.4776,22818.1913
2018-11-30 09:55:00,41.57,41.64,41.51,41.54,24870.43396815485,38.4961,38.5609,38.4405,38.4683,24870.434
2018-11-30 10:00:00,41.53,41.57,41.46,41.52,15725.881985638463,38.459,38.4961,38.3942,38.4498,15725.882
2018-11-30 10:05:00,41.52,41.63,41.47,41.63,22390.46727026745,38.4498,38.5516,38.4035,38.5516,22390.4673
2018-11-30 10:10:00,41.63,41.66,41.43,41.51,61106.25455302321,38.5516,38.5794,38.3664,38.4405,61106.2546
2018-11-30 10:15:00,41.52,41.54,41.43,41.49,19954.2095951712,38.4498,38.4683,38.3664,38.422,19954.2096
2018-11-30 10:20:00,41.49,41.51,41.36,41.44,34701.842023103345,38.422,38.4405,38.3016,38.3757,34701.842
2018-11-30 10:25:00,41.44,41.44,41.27,41.31,21642.21042772401,38.3757,38.3757,38.2183,38.2553,21642.2104
2018-11-30 10:30:00,41.31,41.49,41.31,41.49,15363.72151108336,38.2553,38.422,38.2553,38.422,15363.7215
2018-11-30 10:35:00,41.5,41.5,41.39,41.41,19977.1047975856,38.4313,38.4313,38.3294,38.3479,19977.1048
2018-11-30 10:40:00,41.41,41.43,41.3,41.33,25371.00634821521,38.3479,38.3664,38.246,38.2738,25371.0063
2018-11-30 10:45:00,41.31,41.31,41.2,41.28,20834.63419710688,38.2553,38.2553,38.1534,38.2275,20834.6342
2018-11-30 10:50:00,41.28,41.41,41.27,41.3,32246.85190966802,38.2275,38.3479,38.2183,38.246,32246.8519
2018-11-30 10:55:00,41.29,41.3,41.21,41.25,15508.377562701637,38.2368,38.246,38.1627,38.1997,15508.3776
2018-11-30 11:00:00,41.25,41.26,41.15,41.16,17910.292434176296,38.1997,38.209,38.1071,38.1164,17910.2924
2018-11-30 11:05:00,41.15,41.19,41.08,41.12,26349.25590592153,38.1071,38.1442,38.0423,38.0794,26349.2559
2018-11-30 11:10:00,41.14,41.18,41.11,41.15,26706.212925382457,38.0979,38.1349,38.0701,38.1071,26706.2129
2018-11-30 11:15:00,41.16,41.34,41.11,41.26,137994.58840670207,38.1164,38.2831,38.0701,38.209,137994.5884
2018-11-30 11:20:00,41.28,41.33,41.23,41.24,19049.849099802268,38.2275,38.2738,38.1812,38.1905,19049.8491
2018-11-30 11:25:00,41.24,41.35,41.2,41.3,78511.8118430638,38.1905,38.2924,38.1534,38.246,78511.8118
2018-11-30 11:30:00,41.3,41.31,41.2,41.24,34071.18326568842,38.246,38.2553,38.1534,38.1905,34071.1833
2018-11-30 11:35:00,41.25,41.33,41.22,41.31,8314.08054948486,38.1997,38.2738,38.172,38.2553,8314.0805
2018-11-30 11:40:00,41.31,41.4,41.31,41.38,10982.412321781663,38.2553,38.3387,38.2553,38.3201,10982.4123
2018-11-30 11:45:00,41.37,41.41,41.33,41.38,14029.555624934956,38.3109,38.3479,38.2738,38.3201,14029.5556
2018-11-30 11:50:00,41.38,41.38,41.31,41.34,17144.343844312625,38.3201,38.3201,38.2553,38.2831,17144.3438
2018-11-30 11:55:00,41.34,41.41,41.33,41.34,29440.10823186596,38.2831,38.3479,38.2738,38.2831,29440.1082
2018-11-30 12:00:00,41.35,41.36,41.17,41.17,25350.192527838488,38.2924,38.3016,38.1257,38.1257,25350.1925
2018-11-30 12:05:00,41.17,41.31,41.17,41.31,16026.641690082217,38.1257,38.2553,38.1257,38.2553,16026.6417
2018-11-30 12:10:00,41.3,41.3,41.23,41.24,14252.26350296597,38.246,38.246,38.1812,38.1905,14252.2635
2018-11-30 12:15:00,41.24,41.28,41.22,41.26,14964.096159850142,38.1905,38.2275,38.172,38.209,14964.0962
2018-11-30 12:20:00,41.25,41.28,41.19,41.21,14555.104589447394,38.1997,38.2275,38.1442,38.1627,14555.1046
2018-11-30 12:25:00,41.2,41.21,41.16,41.16,14021.230096784266,38.1534,38.1627,38.1164,38.1164,14021.2301
2018-11-30 12:30:00,41.16,41.22,41.16,41.19,87396.19107087106,38.1164,38.172,38.1164,38.1442,87396.1911
2018-11-30 12:35:00,41.18,41.2,41.16,41.2,9879.279841814963,38.1349,38.1534,38.1164,38.1534,9879.2798
2018-11-30 12:40:00,41.2,41.23,41.18,41.21,18400.45790404829,38.1534,38.1812,38.1349,38.1627,18400.4579
2018-11-30 12:45:00,41.2,41.25,41.2,41.22,24091.99708606515,38.1534,38.1997,38.1534,38.172,24091.9971
2018-11-30 12:50:00,41.22,41.24,41.2,41.21,21872.20314288688,38.172,38.1905,38.1534,38.1627,21872.2031
2018-11-30 12:55:00,41.22,41.24,41.18,41.24,23747.528358830263,38.172,38.1905,38.1349,38.1905,23747.5284
2018-11-30 13:00:00,41.23,41.25,41.17,41.19,18104.90165469872,38.1812,38.1997,38.1257,38.1442,18104.9017
2018-11-30 13:05:00,41.19,41.23,41.15,41.16,26459.569153918204,38.1442,38.1812,38.1071,38.1164,26459.5692
2018-11-30 13:10:00,41.16,41.16,41.04,41.08,46999.68779269435,38.1164,38.1164,38.0053,38.0423,46999.6878
2018-11-30 13:15:00,41.07,41.18,41.06,41.14,14027.474242897284,38.0331,38.1349,38.0238,38.0979,14027.4742
2018-11-30 13:20:00,41.14,41.15,41.0,41.04,25357.477364970346,38.0979,38.1071,37.9682,38.0053,25357.4774
2018-11-30 13:25:00,41.04,41.04,40.95,41.0,34827.76563638256,38.0053,38.0053,37.9219,37.9682,34827.7656
2018-11-30 13:30:00,40.99,40.99,40.88,40.89,98202.72661046936,37.959,37.959,37.8571,37.8664,98202.7266
2018-11-30 13:35:00,40.89,40.97,40.89,40.92,112528.87917577272,37.8664,37.9405,37.8664,37.8941,112528.8792
2018-11-30 13:40:00,40.92,40.94,40.87,40.88,63789.15599958373,37.8941,37.9127,37.8478,37.8571,63789.156
2018-11-30 13:45:00,40.88,40.97,40.83,40.96,52845.24924549901,37.8571,37.9405,37.8108,37.9312,52845.2492
2018-11-30 13:50:00,40.96,40.98,40.86,40.86,46096.36798834426,37.9312,37.9497,37.8386,37.8386,46096.368
2018-11-30 13:55:00,40.87,40.99,40.87,40.96,28841.71089603497,37.8478,37.959,37.8478,37.9312,28841.7109
2018-11-30 14:00:00,40.96,40.96,40.88,40.96,35302.320740972005,37.9312,37.9312,37.8571,37.9312,35302.3207
2018-11-30 14:05:00,40.96,41.0,40.93,40.94,32230.20085336664,37.9312,37.9682,37.9034,37.9127,32230.2009
2018-11-30 14:10:00,40.93,40.94,40.78,40.8,75644.70808616922,37.9034,37.9127,37.7645,37.783,75644.7081
2018-11-30 14:15:00,40.81,40.85,40.77,40.79,45672.80674367781,37.7923,37.8293,37.7552,37.7738,45672.8067
2018-11-30 14:20:00,40.79,40.85,40.78,40.81,30246.64377146425,37.7738,37.8293,37.7645,37.7923,30246.6438
2018-11-30 14:25:00,40.81,40.85,40.77,40.82,36381.51732750546,37.7923,37.8293,37.7552,37.8015,36381.5173
2018-11-30 14:30:00,40.81,40.89,40.79,40.79,44943.282339473415,37.7923,37.8664,37.7738,37.7738,44943.2823
2018-11-30 14:35:00,40.79,40.9,40.78,40.88,35688.417108960355,37.7738,37.8756,37.7645,37.8571,35688.4171
2018-11-30 14:40:00,40.89,40.92,40.87,40.91,26115.10042668332,37.8664,37.8941,37.8478,37.8849,26115.1004
2018-11-30 14:45:00,40.91,40.92,40.87,40.89,39306.899781454886,37.8849,37.8941,37.8478,37.8664,39306.8998
2018-11-30 14:50:00,40.9,40.9,40.83,40.84,30699.344364658136,37.8756,37.8756,37.8108,37.8201,30699.3444
2018-11-30 14:55:00,40.84,40.9,40.83,40.89,24569.674263711106,37.8201,37.8756,37.8108,37.8664,24569.6743
2018-11-30 15:00:00,40.89,40.92,40.86,40.91,32547.61161411177,37.8664,37.8941,37.8386,37.8849,32547.6116
2018-11-30 15:05:00,40.92,41.07,40.9,41.07,35486.52305130607,37.8941,38.0331,37.8756,38.0331,35486.5231
2018-11-30 15:10:00,41.08,41.09,41.02,41.03,35064.00249765845,38.0423,38.0516,37.9868,37.996,35064.0025
2018-11-30 15:15:00,41.03,41.07,41.02,41.05,23421.79206993444,37.996,38.0331,37.9868,38.0145,23421.7921
2018-11-30 15:20:00,41.06,41.14,41.05,41.14,30877.302528879176,38.0238,38.0979,38.0145,38.0979,30877.3025
2018-11-30 15:25:00,41.13,41.13,41.06,41.06,41706.73327089188,38.0886,38.0886,38.0238,38.0238,41706.7333
2018-11-30 15:30:00,41.07,41.11,41.06,41.07,55169.11229056094,38.0331,38.0701,38.0238,38.0331,55169.1123
2018-11-30 15:35:00,41.06,41.07,41.0,41.04,71708.81465292955,38.0238,38.0331,37.9682,38.0053,71708.8147
2018-11-30 15:40:00,41.04,41.04,40.99,41.02,76000.6244146113,38.0053,38.0053,37.959,37.9868,76000.6244
2018-11-30 15:45:00,41.04,41.06,40.96,41.0,124120.09574357374,38.0053,38.0238,37.9312,37.9682,124120.0957
2018-11-30 15:50:00,41.0,41.02,40.97,41.01,101033.40618170466,37.9682,37.9868,37.9405,37.9775,101033.4062
2018-11-30 15:55:00,41.0,41.07,41.0,41.05,235299.1986679155,37.9682,38.0331,37.9682,38.0145,235299.1987
2018-12-03 09:30:00,41.75,41.77,41.11,41.16,107012.1760849204,38.6628,38.6813,38.0701,38.1164,107012.1761
2018-12-03 09:35:00,41.16,41.47,41.05,41.39,68812.57154750756,38.1164,38.4035,38.0145,38.3294,68812.5715
2018-12-03 09:40:00,41.42,41.46,41.26,41.33,41184.30637943595,38.3572,38.3942,38.209,38.2738,41184.3064
2018-12-03 09:45:00,41.31,41.48,41.31,41.44,65616.60942866064,38.2553,38.4127,38.2553,38.3757,65616.6094
2018-12-03 09:50:00,41.44,41.44,41.21,41.22,54793.42283276096,38.3757,38.3757,38.1627,38.172,54793.4228
2018-12-03 09:55:00,41.2,41.21,40.94,41.05,31706.73327089188,38.1534,38.1627,37.9127,38.0145,31706.7333
2018-12-03 10:00:00,41.06,41.16,41.04,41.11,100343.42803621604,38.0238,38.1164,38.0053,38.0701,100343.428
2018-12-03 10:05:00,41.12,41.12,40.93,41.09,59636.79883442606,38.0794,38.0794,37.9034,38.0516,59636.7988
2018-12-03 10:10:00,41.1,41.1,40.83,40.91,58579.45675928817,38.0608,38.0608,37.8108,37.8849,58579.4568
2018-12-03 10:15:00,40.88,40.91,40.75,40.81,50775.3148090332,37.8571,37.8849,37.7367,37.7923,50775.3148
2018-12-03 10:20:00,40.82,40.92,40.81,40.89,18445.207617858257,37.8015,37.8941,37.7923,37.8664,18445.2076
2018-12-03 10:25:00,40.87,40.99,40.85,40.94,69358.93433239672,37.8478,37.959,37.8293,37.9127,69358.9343
2018-12-03 10:30:00,40.92,40.93,40.79,40.86,31754.605057758352,37.8941,37.9034,37.7738,37.8386,31754.6051
2018-12-03 10:35:00,40.85,40.89,40.71,40.74,18965.55312727651,37.8293,37.8664,37.6997,37.7275,18965.5531
2018-12-03 10:40:00,40.73,40.81,40.69,40.73,21747.320220626498,37.7182,37.7923,37.6812,37.7182,21747.3202
2018-12-03 10:45:00,40.75,40.97,40.75,40.94,26832.136538661674,37.7367,37.9405,37.7367,37.9127,26832.1365
2018-12-03 10:50:00,40.95,41.08,40.94,41.0,83531.06462691228,37.9219,38.0423,37.9127,37.9682,83531.0646
2018-12-03 10:55:00,40.99,41.04,40.94,41.0,21853.47070454782,37.959,38.0053,37.9127,37.9682,21853.4707
2018-12-03 11:00:00,41.02,41.02,40.9,40.91,38919.76272244771,37.9868,37.9868,37.8756,37.8849,38919.7627
2018-12-03 11:05:00,40.9,41.05,40.85,41.04,21813.924445832035,37.8756,38.0145,37.8293,38.0053,21813.9244
2018-12-03 11:10:00,41.04,41.08,40.99,41.04,21393.485274222086,38.0053,38.0423,37.959,38.0053,21393.4853
2018-12-03 11:15:00,41.04,41.12,41.03,41.05,19971.901342491416,38.0053,38.0794,37.996,38.0145,19971.9013
2018-12-03 11:20:00,41.05,41.24,41.02,41.2,21646.37319179936,38.0145,38.1905,37.9868,38.1534,21646.3732
2018-12-03 11:25:00,41.2,41.38,41.19,41.33,45358.51805598918,38.1534,38.3201,38.1442,38.2738,45358.5181
2018-12-03 11:30:00,41.35,41.43,41.34,41.39,19466.12550733688,38.2924,38.3664,38.2831,38.3294,19466.1255
2018-12-03 11:35:00,41.39,41.39,41.26,41.28,18992.611093766263,38.3294,38.3294,38.209,38.2275,18992.6111
2018-12-03 11:40:00,41.29,41.3,41.17,41.19,28058.07055885108,38.2368,38.246,38.1257,38.1442,28058.0706
2018-12-03 11:45:00,41.18,41.21,41.16,41.2,22744.30221667188,38.1349,38.1627,38.1164,38.1534,22744.3022
2018-12-03 11:50:00,41.18,41.19,41.07,41.08,28186.07555416797,38.1349,38.1442,38.0331,38.0423,28186.0756
2018-12-03 11:55:00,41.08,41.13,41.05,41.06,34591.52877510667,38.0423,38.0886,38.0145,38.0238,34591.5288
2018-12-03 12:00:00,41.06,41.08,41.02,41.04,32521.59433864085,38.0238,38.0423,37.9868,38.0053,32521.5943
2018-12-03 12:05:00,41.06,41.19,41.04,41.18,13193.880736809242,38.0238,38.1442,38.0053,38.1349,13193.8807
2018-12-03 12:10:00,41.17,41.26,41.16,41.24,20820.064522843168,38.1257,38.209,38.1164,38.1905,20820.0645
2018-12-03 12:15:00,41.24,41.33,41.24,41.3,11215.52711000104,38.1905,38.2738,38.1905,38.246,11215.5271
2018-12-03 12:20:00,41.3,41.41,41.29,41.41,13000.312207305651,38.246,38.3479,38.2368,38.3479,13000.3122
2018-12-03 12:25:00,41.41,41.44,41.4,41.42,21886.772817150588,38.3479,38.3757,38.3387,38.3572,21886.7728
2018-12-03 12:30:00,41.43,41.53,41.41,41.52,10630.658757414923,38.3664,38.459,38.3479,38.4498,10630.6588
2018-12-03 12:35:00,41.52,41.55,41.49,41.53,11878.447288999896,38.4498,38.4776,38.422,38.459,11878.4473
2018-12-03 12:40:00,41.52,41.63,41.51,41.63,25280.46622957644,38.4498,38.5516,38.4405,38.5516,25280.4662
2018-12-03 12:45:00,41.62,41.66,41.58,41.63,42712.04079508794,38.5424,38.5794,38.5053,38.5516,42712.0408
2018-12-03 12:50:00,41.63,41.64,41.59,41.61,66791.54958892705,38.5516,38.5609,38.5146,38.5331,66791.5496
2018-12-03 12:55:00,41.6,41.66,41.59,41.66,11759.808512852534,38.5239,38.5794,38.5146,38.5794,11759.8085
2018-12-03 13:00:00,41.68,41.71,41.65,41.67,12125.091060464149,38.5979,38.6257,38.5702,38.5887,12125.0911
2018-12-03 13:05:00,41.67,41.67,41.58,41.59,11768.134041003226,38.5887,38.5887,38.5053,38.5146,11768.134
2018-12-03 13:10:00,41.6,41.65,41.57,41.62,12800.499531689042,38.5239,38.5702,38.4961,38.5424,12800.4995
2018-12-03 13:15:00,41.63,41.65,41.6,41.63,10103.028410864816,38.5516,38.5702,38.5239,38.5516,10103.0284
2018-12-03 13:20:00,41.62,41.66,41.61,41.66,12513.268810490166,38.5424,38.5794,38.5331,38.5794,12513.2688
2018-12-03 13:25:00,41.67,41.67,41.6,41.63,12341.554792382143,38.5887,38.5887,38.5239,38.5516,12341.5548
2018-12-03 13:30:00,41.64,41.64,41.53,41.53,15231.553751691124,38.5609,38.5609,38.459,38.459,15231.5538
2018-12-03 13:35:00,41.54,41.57,41.52,41.55,11826.412738058072,38.4683,38.4961,38.4498,38.4776,11826.4127
2018-12-03 13:40:00,41.54,41.6,41.54,41.58,6937.246331564159,38.4683,38.5239,38.4683,38.5053,6937.2463
2018-12-03 13:45:00,41.6,41.61,41.49,41.49,14425.018212092831,38.5239,38.5331,38.422,38.422,14425.0182
2018-12-03 13:50:00,41.49,41.54,41.49,41.53,15553.127276511605,38.422,38.4683,38.422,38.459,15553.1273
2018-12-03 13:55:00,41.54,41.61,41.5,41.6,14367.780206056825,38.4683,38.5331,38.4313,38.5239,14367.7802
2018-12-03 14:00:00,41.61,41.66,41.59,41.61,15051.514205432408,38.5331,38.5794,38.5146,38.5331,15051.5142
2018-12-03 14:05:00,41.61,41.62,41.55,41.59,23461.338328650225,38.5331,38.5424,38.4776,38.5146,23461.3383
2018-12-03 14:10:00,41.58,41.61,41.58,41.61,19669.06025600999,38.5053,38.5331,38.5053,38.5331,19669.0603
2018-12-03 14:15:00,41.61,41.7,41.61,41.63,30729.524404204392,38.5331,38.6165,38.5331,38.5516,30729.5244
2018-12-03 14:20:00,41.63,41.68,41.62,41.65,30804.454157560624,38.5516,38.5979,38.5424,38.5702,30804.4542
2018-12-03 14:25:00,41.66,41.81,41.64,41.81,33519.61702570507,38.5794,38.7183,38.5609,38.7183,33519.617
2018-12-03 14:30:00,41.81,41.88,41.8,41.8,23783.95254448954,38.7183,38.7832,38.7091,38.7091,23783.9525
2018-12-03 14:35:00,41.81,41.94,41.79,41.88,27170.36111978353,38.7183,38.8387,38.6998,38.7832,27170.3611
2018-12-03 14:40:00,41.89,41.91,41.85,41.88,27356.64481215527,38.7924,38.8109,38.7554,38.7832,27356.6448
2018-12-03 14:45:00,41.89,41.92,41.86,41.88,34856.90498490998,38.7924,38.8202,38.7646,38.7832,34856.905
2018-12-03 14:50:00,41.88,41.88,41.77,41.78,41684.87875949631,38.7832,38.7832,38.6813,38.6906,41684.8788
2018-12-03 14:55:00,41.78,41.79,41.72,41.76,29887.60536996566,38.6906,38.6998,38.635,38.672,29887.6054
2018-12-03 15:00:00,41.76,41.77,41.65,41.65,57573.10854407327,38.672,38.6813,38.5702,38.5702,57573.1085
2018-12-03 15:05:00,41.65,41.69,41.6,41.62,75461.546466854,38.5702,38.6072,38.5239,38.5424,75461.5465
2018-12-03 15:10:00,41.63,41.77,41.62,41.75,51870.12176084921,38.5516,38.6813,38.5424,38.6628,51870.1218
2018-12-03 15:15:00,41.75,41.8,41.74,41.78,29444.270995941308,38.6628,38.7091,38.6535,38.6906,29444.271
2018-12-03 15:20:00,41.78,41.8,41.74,41.78,40308.04454157561,38.6906,38.7091,38.6535,38.6906,40308.0445
2018-12-03 15:25:00,41.78,41.9,41.77,41.84,145514.62170881467,38.6906,38.8017,38.6813,38.7461,145514.6217
2018-12-03 15:30:00,41.84,41.89,41.8,41.89,55259.65240919971,38.7461,38.7924,38.7091,38.7924,55259.6524
2018-12-03 15:35:00,41.88,41.91,41.83,41.85,55951.71193672599,38.7832,38.8109,38.7369,38.7554,55951.7119
2018-12-03 15:40:00,41.86,41.92,41.81,41.9,59377.66677073577,38.7646,38.8202,38.7183,38.8017,59377.6668
2018-12-03 15:45:00,41.9,42.01,41.89,41.91,203444.68727234885,38.8017,38.9035,38.7924,38.8109,203444.6873
2018-12-03 15:50:00,41.91,41.92,41.85,41.86,77783.32812987824,38.8109,38.8202,38.7554,38.7646,77783.3281
2018-12-03 15:55:00,41.86,41.94,41.86,41.91,215416.79675304404,38.7646,38.8387,38.7646,38.8109,215416.7968
2018-12-04 09:30:00,41.02,41.28,40.7,40.84,97709.43906754084,37.9868,38.2275,37.6904,37.8201,97709.4391
2018-12-04 09:35:00,40.88,40.88,40.27,40.27,54162.76407534604,37.8571,37.8571,37.2922,37.2922,54162.7641
2018-12-04 09:40:00,40.26,40.26,39.95,40.03,75314.80903319805,37.283,37.283,36.9959,37.07,75314.809
2018-12-04 09:45:00,40.02,40.12,39.82,39.94,58967.634509314186,37.0607,37.1533,36.8755,36.9866,58967.6345
2018-12-04 09:50:00,39.92,39.99,39.62,39.66,51968.98740763868,36.9681,37.0329,36.6903,36.7273,51968.9874
2018-12-04 09:55:00,39.68,39.99,39.64,39.92,48022.68706421064,36.7458,37.0329,36.7088,36.9681,48022.6871
2018-12-04 10:00:00,39.92,39.96,39.86,39.9,38999.89593089812,36.9681,37.0051,36.9125,36.9496,38999.8959
2018-12-04 10:05:00,39.89,40.03,39.88,39.89,57151.62868144448,36.9403,37.07,36.9311,36.9403,57151.6287
2018-12-04 10:10:00,39.91,40.11,39.86,40.1,71094.806951816,36.9588,37.144,36.9125,37.1348,71094.807
2018-12-04 10:15:00,40.11,40.18,40.06,40.17,49682.58923925487,37.144,37.2089,37.0977,37.1996,49682.5892
2018-12-04 10:20:00,40.17,40.41,40.16,40.32,103840.14985950672,37.1996,37.4219,37.1903,37.3385,103840.1499
2018-12-04 10:25:00,40.32,40.36,39.99,40.05,128572.17192215633,37.3385,37.3756,37.0329,37.0885,128572.1719
2018-12-04 10:30:00,40.05,40.38,40.02,40.36,40883.5466749922,37.0885,37.3941,37.0607,37.3756,40883.5467
2018-12-04 10:35:00,40.34,40.68,40.31,40.66,33506.08804246019,37.357,37.6719,37.3293,37.6534,33506.088
2018-12-04 10:40:00,40.66,40.91,40.63,40.9,42618.37860339265,37.6534,37.8849,37.6256,37.8756,42618.3786
2018-12-04 10:45:00,40.89,41.08,40.82,41.05,37745.86325320013,37.8664,38.0423,37.8015,38.0145,37745.8633
2018-12-04 10:50:00,41.04,41.06,40.79,40.95,54899.57331668228,38.0053,38.0238,37.7738,37.9219,54899.5733
2018-12-04 10:55:00,40.96,41.14,40.92,41.04,61318.555520865855,37.9312,38.0979,37.8941,38.0053,61318.5555
2018-12-04 11:00:00,41.02,41.19,40.93,41.17,57658.44520761786,37.9868,38.1442,37.9034,38.1257,57658.4452
2018-12-04 11:05:00,41.17,41.4,41.09,41.34,84516.59902175044,38.1257,38.3387,38.0516,38.2831,84516.599
2018-12-04 11:10:00,41.33,41.41,41.31,41.39,91955.4584243938,38.2738,38.3479,38.2553,38.3294,91955.4584
2018-12-04 11:15:00,41.37,41.37,41.23,41.23,66789.46820688937,38.3109,38.3109,38.1812,38.1812,66789.4682
2018-12-04 11:20:00,41.22,41.24,40.84,40.92,92039.75439691955,38.172,38.1905,37.8201,37.8941,92039.7544
2018-12-04 11:25:00,40.92,40.95,40.85,40.89,46768.65438651264,37.8941,37.9219,37.8293,37.8664,46768.6544
2018-12-04 11:30:00,40.89,40.9,40.71,40.74,36224.37298366115,37.8664,37.8756,37.6997,37.7275,36224.373
2018-12-04 11:35:00,40.74,40.74,40.65,40.67,34856.90498490998,37.7275,37.7275,37.6441,37.6626,34856.905
2018-12-04 11:40:00,40.67,40.7,40.57,40.67,34913.10229992715,37.6626,37.6904,37.57,37.6626,34913.1023
2018-12-04 11:45:00,40.68,40.76,40.64,40.68,49110.20917889479,37.6719,37.746,37.6349,37.6719,49110.2092
2018-12-04 11:50:00,40.67,40.7,40.6,40.7,27316.05786242065,37.6626,37.6904,37.5978,37.6904,27316.0579
2018-12-04 11:55:00,40.71,40.82,40.7,40.81,32637.11104173171,37.6997,37.8015,37.6904,37.7923,32637.111
2018-12-04 12:00:00,40.83,40.99,40.83,40.85,44276.19939639921,37.8108,37.959,37.8108,37.8293,44276.1994
2018-12-04 12:05:00,40.85,40.86,40.61,40.66,37492.97533562285,37.8293,37.8386,37.6071,37.6534,37492.9753
2018-12-04 12:10:00,40.67,40.67,40.53,40.54,22811.947132896243,37.6626,37.6626,37.533,37.5422,22811.9471
2018-12-04 12:15:00,40.54,40.6,40.48,40.57,20246.64377146425,37.5422,37.5978,37.4867,37.57,20246.6438
2018-12-04 12:20:00,40.58,40.6,40.35,40.35,62704.75595795608,37.5793,37.5978,37.3663,37.3663,62704.756
2018-12-04 12:25:00,40.36,40.44,40.27,40.27,65031.74107607452,37.3756,37.4496,37.2922,37.2922,65031.7411
2018-12-04 12:30:00,40.26,40.33,40.21,40.32,45442.814028514935,37.283,37.3478,37.2366,37.3385,45442.814
2018-12-04 12:35:00,40.33,40.43,40.22,40.38,43698.61588094495,37.3478,37.4404,37.2459,37.3941,43698.6159
2018-12-04 12:40:00,40.38,40.45,40.31,40.31,41029.24341762931,37.3941,37.4589,37.3293,37.3293,41029.2434
2018-12-04 12:45:00,40.32,40.32,40.23,40.27,32495.577063169945,37.3385,37.3385,37.2552,37.2922,32495.5771
2018-12-04 12:50:00,40.27,40.41,40.21,40.38,121951.29566031846,37.2922,37.4219,37.2366,37.3941,121951.2957
2018-12-04 12:55:00,40.38,40.47,40.37,40.44,35439.691955458424,37.3941,37.4774,37.3848,37.4496,35439.692
2018-12-04 13:00:00,40.44,40.58,40.38,40.55,32264.54365698824,37.4496,37.5793,37.3941,37.5515,32264.5437
2018-12-04 13:05:00,40.56,40.65,40.46,40.47,243604.95368924967,37.5608,37.6441,37.4682,37.4774,243604.9537
2018-12-04 13:10:00,40.46,40.48,40.31,40.36,68232.90665001562,37.4682,37.4867,37.3293,37.3756,68232.9067
2018-12-04 13:15:00,40.35,40.53,40.35,40.5,46116.14111770216,37.3663,37.533,37.3663,37.5052,46116.1411
2018-12-04 13:20:00,40.5,40.51,40.38,40.41,92950.3590384015,37.5052,37.5145,37.3941,37.4219,92950.359
2018-12-04 13:25:00,40.4,40.4,40.19,40.24,81671.34977625143,37.4126,37.4126,37.2181,37.2644,81671.3498
2018-12-04 13:30:00,40.24,40.32,40.18,40.18,31572.484129461965,37.2644,37.3385,37.2089,37.2089,31572.4841
2018-12-04 13:35:00,40.18,40.22,40.0,40.02,98832.34467686544,37.2089,37.2459,37.0422,37.0607,98832.3447
2018-12-04 13:40:00,40.01,40.14,39.91,40.08,76314.91310229994,37.0514,37.1718,36.9588,37.1163,76314.9131
2018-12-04 13:45:00,40.07,40.2,40.02,40.18,47914.45519825164,37.107,37.2274,37.0607,37.2089,47914.4552
2018-12-04 13:50:00,40.18,40.24,40.12,40.2,93479.03007597046,37.2089,37.2644,37.1533,37.2274,93479.0301
2018-12-04 13:55:00,40.2,40.39,40.2,40.37,49730.46102612135,37.2274,37.4033,37.2274,37.3848,49730.461
2018-12-04 14:00:00,40.36,40.38,40.18,40.19,52540.32677697992,37.3756,37.3941,37.2089,37.2181,52540.3268
2018-12-04 14:05:00,40.19,40.3,40.16,40.26,50217.50442293684,37.2181,37.32,37.1903,37.283,50217.5044
2018-12-04 14:10:00,40.25,40.34,40.23,40.31,35540.638984285564,37.2737,37.357,37.2552,37.3293,35540.639
2018-12-04 14:15:00,40.31,40.41,40.26,40.4,71511.08335935061,37.3293,37.4219,37.283,37.4126,71511.0834
2018-12-04 14:20:00,40.4,40.43,40.27,40.35,41913.83078364034,37.4126,37.4404,37.2922,37.3663,41913.8308
2018-12-04 14:25:00,40.35,40.42,40.31,40.41,42175.0442293683,37.3663,37.4311,37.3293,37.4219,42175.0442
2018-12-04 14:30:00,40.42,40.58,40.42,40.54,103318.76365906963,37.4311,37.5793,37.4311,37.5422,103318.7637
2018-12-04 14:35:00,40.53,40.53,40.38,40.39,77424.28972837965,37.533,37.533,37.3941,37.4033,77424.2897
2018-12-04 14:40:00,40.4,40.44,40.25,40.26,45344.98907274431,37.4126,37.4496,37.2737,37.283,45344.9891
2018-12-04 14:45:00,40.25,40.37,40.25,40.3,52095.95171193673,37.2737,37.3848,37.2737,37.32,52095.9517
2018-12-04 14:50:00,40.29,40.3,40.2,40.24,45203.45509418254,37.3107,37.32,37.2274,37.2644,45203.4551
2018-12-04 14:55:00,40.25,40.3,40.07,40.07,48202.72661046936,37.2737,37.32,37.107,37.107,48202.7266
2018-12-04 15:00:00,40.06,40.07,39.89,39.9,79081.06983036737,37.0977,37.107,36.9403,36.9496,79081.0698
2018-12-04 15:05:00,39.89,39.94,39.76,39.77,55880.94494744511,36.9403,36.9866,36.8199,36.8292,55880.9449
2018-12-04 15:10:00,39.78,39.83,39.67,39.7,89313.14392756791,36.8384,36.8847,36.7366,36.7644,89313.1439
2018-12-04 15:15:00,39.7,39.8,39.63,39.63,77111.04173170986,36.7644,36.857,36.6995,36.6995,77111.0417
2018-12-04 15:20:00,39.63,39.69,39.53,39.53,78032.05328338017,36.6995,36.7551,36.6069,36.6069,78032.0533
2018-12-04 15:25:00,39.53,39.64,39.51,39.55,72565.303361432,36.6069,36.7088,36.5884,36.6255,72565.3034
2018-12-04 15:30:00,39.55,39.56,39.39,39.47,183558.122593402,36.6255,36.6347,36.4773,36.5514,183558.1226
2018-12-04 15:35:00,39.46,39.62,39.44,39.57,82477.88531584972,36.5421,36.6903,36.5236,36.644,82477.8853
2018-12-04 15:40:00,39.56,39.59,39.48,39.55,84738.26620876262,36.6347,36.6625,36.5606,36.6255,84738.2662
2018-12-04 15:45:00,39.54,39.57,39.49,39.56,108383.8068477469,36.6162,36.644,36.5699,36.6347,108383.8068
2018-12-04 15:50:00,39.57,39.59,39.48,39.53,99961.49443230304,36.644,36.6625,36.5606,36.6069,99961.4944
2018-12-04 15:55:00,39.53,39.54,39.45,39.5,253852.6381517328,36.6069,36.6162,36.5328,36.5792,253852.6382
2018-12-06 09:30:00,38.98,39.43,38.79,39.4,56943.49047767718,36.0976,36.5143,35.9217,36.4865,56943.4905
2018-12-06 09:35:00,39.44,40.01,39.44,40.01,67163.07628265169,36.5236,37.0514,36.5236,37.0514,67163.0763
2018-12-06 09:40:00,40.01,40.03,39.64,39.87,94365.69882401916,37.0514,37.07,36.7088,36.9218,94365.6988
2018-12-06 09:45:00,39.86,40.03,39.6,39.69,42981.5797689666,36.9125,37.07,36.6718,36.7551,42981.5798
2018-12-06 09:50:00,39.67,39.9,39.62,39.74,66544.9058174628,36.7366,36.9496,36.6903,36.8014,66544.9058
2018-12-06 09:55:00,39.74,39.85,39.72,39.8,37381.62139660735,36.8014,36.9033,36.7829,36.857,37381.6214
2018-12-06 10:00:00,39.77,40.09,39.74,40.09,71980.43500884587,36.8292,37.1255,36.8014,37.1255,71980.435
2018-12-06 10:05:00,40.1,40.33,39.97,40.32,54514.51763971277,37.1348,37.3478,37.0144,37.3385,54514.5176
2018-12-06 10:10:00,40.3,40.35,40.19,40.22,47029.86783224061,37.32,37.3663,37.2181,37.2459,47029.8678
2018-12-06 10:15:00,40.23,40.23,39.8,39.8,83146.00894994277,37.2552,37.2552,36.857,36.857,83146.0089
2018-12-06 10:20:00,39.8,40.43,39.79,40.36,313016.96326360706,36.857,37.4404,36.8477,37.3756,313016.9633
2018-12-06 10:25:00,40.36,40.72,40.32,40.45,155293.99521282132,37.3756,37.7089,37.3385,37.4589,155293.9952
2018-12-06 10:30:00,40.45,40.47,40.14,40.15,45173.27505463628,37.4589,37.4774,37.1718,37.1811,45173.2751
2018-12-06 10:35:00,40.17,40.39,40.11,40.3,54105.52606931003,37.1996,37.4033,37.144,37.32,54105.5261
2018-12-06 10:40:00,40.3,40.45,40.18,40.44,44048.28806327402,37.32,37.4589,37.2089,37.4496,44048.2881
2018-12-06 10:45:00,40.45,40.52,40.32,40.47,51366.42730773234,37.4589,37.5237,37.3385,37.4774,51366.4273
2018-12-06 10:50:00,40.47,40.64,40.47,40.54,85778.95722759914,37.4774,37.6349,37.4774,37.5422,85778.9572
2018-12-06 10:55:00,40.51,40.51,40.22,40.35,36552.190654594655,37.5145,37.5145,37.2459,37.3663,36552.1907
2018-12-06 11:00:00,40.37,40.37,40.2,40.22,29399.521282131336,37.3848,37.3848,37.2274,37.2459,29399.5213
2018-12-06 11:05:00,40.2,40.27,40.15,40.19,30649.391195753986,37.2274,37.2922,37.1811,37.2181,30649.3912
2018-12-06 11:10:00,40.18,40.41,40.16,40.23,83176.18898948902,37.2089,37.4219,37.1903,37.2552,83176.189
2018-12-06 11:15:00,40.22,40.38,40.18,40.23,38371.31855552087,37.2459,37.3941,37.2089,37.2552,38371.3186
2018-12-06 11:20:00,40.23,40.3,40.18,40.22,66020.3975439692,37.2552,37.32,37.2089,37.2459,66020.3975
2018-12-06 11:25:00,40.21,40.27,40.12,40.15,37018.42023103341,37.2366,37.2922,37.1533,37.1811,37018.4202
2018-12-06 11:30:00,40.16,40.19,40.13,40.13,51472.57779165366,37.1903,37.2181,37.1626,37.1626,51472.5778
2018-12-06 11:35:00,40.13,40.15,40.09,40.12,49109.16848787596,37.1626,37.1811,37.1255,37.1533,49109.1685
2018-12-06 11:40:00,40.11,40.26,40.1,40.23,30075.970444375067,37.144,37.283,37.1348,37.2552,30075.9704
2018-12-06 11:45:00,40.24,40.46,40.21,40.31,85606.20251847227,37.2644,37.4682,37.2366,37.3293,85606.2025
2018-12-06 11:50:00,40.3,40.43,40.21,40.25,44564.47080861693,37.32,37.4404,37.2366,37.2737,44564.4708
2018-12-06 11:55:00,40.25,40.3,40.17,40.22,41866.9996877927,37.2737,37.32,37.1996,37.2459,41866.9997
2018-12-06 12:00:00,40.2,40.34,40.18,40.3,30426.68331772297,37.2274,37.357,37.2089,37.32,30426.6833
2018-12-06 12:05:00,40.29,40.4,40.29,40.33,42411.28109064419,37.3107,37.4126,37.3107,37.3478,42411.2811
2018-12-06 12:10:00,40.34,40.39,40.28,40.38,22579.873035695706,37.357,37.4033,37.3015,37.3941,22579.873
2018-12-06 12:15:00,40.4,40.48,40.35,40.36,35515.66239983349,37.4126,37.4867,37.3663,37.3756,35515.6624
2018-12-06 12:20:00,40.32,40.59,40.31,40.59,120596.31595379332,37.3385,37.5886,37.3293,37.5886,120596.316
2018-12-06 12:25:00,40.59,40.72,40.47,40.71,202059.52752627747,37.5886,37.7089,37.4774,37.6997,202059.5275
2018-12-06 12:30:00,40.72,40.78,40.63,40.74,43496.72182329067,37.7089,37.7645,37.6256,37.7275,43496.7218
2018-12-06 12:35:00,40.74,40.78,40.57,40.58,29058.17462795296,37.7275,37.7645,37.57,37.5793,29058.1746
2018-12-06 12:40:00,40.58,40.71,40.56,40.7,62637.11104173171,37.5793,37.6997,37.5608,37.6904,62637.111
2018-12-06 12:45:00,40.72,40.78,40.67,40.71,34612.3425954834,37.7089,37.7645,37.6626,37.6997,34612.3426
2018-12-06 12:50:00,40.69,40.78,40.66,40.75,24371.942970132168,37.6812,37.7645,37.6534,37.7367,24371.943
2018-12-06 12:55:00,40.75,40.8,40.66,40.67,20650.43188677281,37.7367,37.783,37.6534,37.6626,20650.4319
2018-12-06 13:00:00,40.67,40.71,40.6,40.6,20267.457591840983,37.6626,37.6997,37.5978,37.5978,20267.4576
2018-12-06 13:05:00,40.61,40.62,40.46,40.48,18090.33198043501,37.6071,37.6163,37.4682,37.4867,18090.332
2018-12-06 13:10:00,40.48,40.59,40.48,40.57,20856.48870850245,37.4867,37.5886,37.4867,37.57,20856.4887
2018-12-06 13:15:00,40.57,40.62,40.5,40.51,13770.423561244666,37.57,37.6163,37.5052,37.5145,13770.4236
2018-12-06 13:20:00,40.52,40.53,40.47,40.5,16819.648246435634,37.5237,37.533,37.4774,37.5052,16819.6482
2018-12-06 13:25:00,40.48,40.57,40.48,40.53,15023.415547923822,37.4867,37.57,37.4867,37.533,15023.4155
2018-12-06 13:30:00,40.53,40.53,40.42,40.48,24439.58788635654,37.533,37.533,37.4311,37.4867,24439.5879
2018-12-06 13:35:00,40.48,40.58,40.45,40.51,21842.02310334062,37.4867,37.5793,37.4589,37.5145,21842.0231
2018-12-06 13:40:00,40.53,40.65,40.53,40.6,24383.39057133937,37.533,37.6441,37.533,37.5978,24383.3906
2018-12-06 13:45:00,40.62,40.72,40.62,40.71,22664.16900822146,37.6163,37.7089,37.6163,37.6997,22664.169
2018-12-06 13:50:00,40.72,40.78,40.63,40.65,56034.96721823291,37.7089,37.7645,37.6256,37.6441,56034.9672
2018-12-06 13:55:00,40.65,40.68,40.59,40.68,37425.33041939848,37.6441,37.6719,37.5886,37.6719,37425.3304
2018-12-06 14:00:00,40.67,40.73,40.64,40.64,65313.76834217921,37.6626,37.7182,37.6349,37.6349,65313.7683
2018-12-06 14:05:00,40.63,40.65,40.52,40.54,28647.101675512546,37.6256,37.6441,37.5237,37.5422,28647.1017
2018-12-06 14:10:00,40.52,40.52,40.39,40.43,35040.066604225205,37.5237,37.5237,37.4033,37.4404,35040.0666
2018-12-06 14:15:00,40.43,40.49,40.3,40.31,40996.981996045375,37.4404,37.4959,37.32,37.3293,40996.982
2018-12-06 14:20:00,40.32,40.4,40.3,40.32,26461.65053595588,37.3385,37.4126,37.32,37.3385,26461.6505
2018-12-06 14:25:00,40.34,40.44,40.33,40.43,33889.06233739203,37.357,37.4496,37.3478,37.4404,33889.0623
2018-12-06 14:30:00,40.41,40.43,40.36,40.37,35630.13841190551,37.4219,37.4404,37.3756,37.3848,35630.1384
2018-12-06 14:35:00,40.37,40.41,40.33,40.37,36703.09085232595,37.3848,37.4219,37.3478,37.3848,36703.0909
2018-12-06 14:40:00,40.38,40.49,40.38,40.43,19215.318971797275,37.3941,37.4959,37.3941,37.4404,19215.319
2018-12-06 14:45:00,40.42,40.43,40.24,40.28,30257.050681652618,37.4311,37.4404,37.2644,37.3015,30257.0507
2018-12-06 14:50:00,40.28,40.46,40.27,40.43,29254.865230513064,37.3015,37.4682,37.2922,37.4404,29254.8652
2018-12-06 14:55:00,40.45,40.49,40.39,40.43,34309.50150900198,37.4589,37.4959,37.4033,37.4404,34309.5015
2018-12-06 15:00:00,40.44,40.56,40.43,40.47,31374.752835883028,37.4496,37.5608,37.4404,37.4774,31374.7528
2018-12-06 15:05:00,40.46,40.5,40.4,40.48,38223.540430846086,37.4682,37.5052,37.4126,37.4867,38223.5404
2018-12-06 15:10:00,40.47,40.54,40.43,40.44,27088.146529295453,37.4774,37.5422,37.4404,37.4496,27088.1465
2018-12-06 15:15:00,40.43,40.5,40.39,40.46,27727.13081486107,37.4404,37.5052,37.4033,37.4682,27727.1308
2018-12-06 15:20:00,40.45,40.47,40.4,40.45,32883.75481319596,37.4589,37.4774,37.4126,37.4589,32883.7548
2018-12-06 15:25:00,40.44,40.51,40.43,40.48,45458.42439379748,37.4496,37.5145,37.4404,37.4867,45458.4244
2018-12-06 15:30:00,40.47,40.63,40.46,40.61,74745.55104589448,37.4774,37.6256,37.4682,37.6071,74745.551
2018-12-06 15:35:00,40.6,40.69,40.59,40.65,54817.358726194194,37.5978,37.6812,37.5886,37.6441,54817.3587
2018-12-06 15:40:00,40.65,40.68,40.57,40.67,69879.27984181498,37.6441,37.6719,37.57,37.6626,69879.2798
2018-12-06 15:45:00,40.66,40.73,40.65,40.73,117606.41065667605,37.6534,37.7182,37.6441,37.7182,117606.4107
2018-12-06 15:50:00,40.73,40.79,40.7,40.73,126892.4966177542,37.7182,37.7738,37.6904,37.7182,126892.4966
2018-12-06 15:55:00,40.74,40.78,40.67,40.78,251310.2299927152,37.7275,37.7645,37.6626,37.7645,251310.23
2018-12-07 09:30:00,40.94,41.38,40.82,41.36,108701.21760849204,37.9127,38.3201,37.8015,38.3016,108701.2176
2018-12-07 09:35:00,41.37,41.49,41.24,41.47,88322.40607763556,38.3109,38.422,38.1905,38.4035,88322.4061
2018-12-07 09:40:00,41.45,41.79,41.42,41.61,47700.072848371325,38.385,38.6998,38.3572,38.5331,47700.0728
2018-12-07 09:45:00,41.64,41.79,41.55,41.61,64948.4857945676,38.5609,38.6998,38.4776,38.5331,64948.4858
2018-12-07 09:50:00,41.59,41.83,41.46,41.79,47077.73961910709,38.5146,38.7369,38.3942,38.6998,47077.7396
2018-12-07 09:55:00,41.8,41.87,41.7,41.75,51096.88833385368,38.7091,38.7739,38.6165,38.6628,51096.8883
2018-12-07 10:00:00,41.76,41.93,41.76,41.9,56605.26589655531,38.672,38.8295,38.672,38.8017,56605.2659
2018-12-07 10:05:00,41.9,42.13,41.84,42.06,70717.03611197836,38.8017,39.0147,38.7461,38.9499,70717.0361
2018-12-07 10:10:00,42.06,42.14,41.82,41.86,101515.24612342595,38.9499,39.0239,38.7276,38.7646,101515.2461
2018-12-07 10:15:00,41.84,41.96,41.84,41.86,68834.42605890312,38.7461,38.8572,38.7461,38.7646,68834.4261
2018-12-07 10:20:00,41.85,41.86,41.59,41.6,56885.21178062234,38.7554,38.7646,38.5146,38.5239,56885.2118
2018-12-07 10:25:00,41.6,41.66,41.47,41.51,36695.80601519409,38.5239,38.5794,38.4035,38.4405,36695.806
2018-12-07 10:30:00,41.47,41.52,41.35,41.41,79143.51129149756,38.4035,38.4498,38.2924,38.3479,79143.5113
2018-12-07 10:35:00,41.39,41.43,41.18,41.19,50152.981579768966,38.3294,38.3664,38.1349,38.1442,50152.9816
2018-12-07 10:40:00,41.17,41.46,41.13,41.41,41634.92559059215,38.1257,38.3942,38.0886,38.3479,41634.9256
2018-12-07 10:45:00,41.4,41.48,41.34,41.39,29841.81496513685,38.3387,38.4127,38.2831,38.3294,29841.815
2018-12-07 10:50:00,41.41,41.51,41.36,41.45,22256.21812883755,38.3479,38.4405,38.3016,38.385,22256.2181
2018-12-07 10:55:00,41.44,41.52,41.41,41.51,38117.38994692476,38.3757,38.4498,38.3479,38.4405,38117.3899
2018-12-07 11:00:00,41.52,41.55,41.34,41.36,49067.540847122495,38.4498,38.4776,38.2831,38.3016,49067.5408
2018-12-07 11:05:00,41.34,41.35,41.07,41.08,36425.2263502966,38.2831,38.2924,38.0331,38.0423,36425.2264
2018-12-07 11:10:00,41.08,41.16,41.04,41.05,45093.14184618587,38.0423,38.1164,38.0053,38.0145,45093.1418
2018-12-07 11:15:00,41.06,41.2,41.04,41.16,27049.640961598503,38.0238,38.1534,38.0053,38.1164,27049.641
2018-12-07 11:20:00,41.14,41.27,41.08,41.27,35172.23436361744,38.0979,38.2183,38.0423,38.2183,35172.2344
2018-12-07 11:25:00,41.26,41.34,41.23,41.26,21157.2484129462,38.209,38.2831,38.1812,38.209,21157.2484
2018-12-07 11:30:00,41.27,41.35,41.2,41.31,31089.603496721826,38.2183,38.2924,38.1534,38.2553,31089.6035
2018-12-07 11:35:00,41.3,41.37,41.27,41.29,18584.66021438235,38.246,38.3109,38.2183,38.2368,18584.6602
2018-12-07 11:40:00,41.27,41.36,41.25,41.32,11342.491414299097,38.2183,38.3016,38.1997,38.2646,11342.4914
2018-12-07 11:45:00,41.32,41.4,41.23,41.23,18431.678634613385,38.2646,38.3387,38.1812,38.1812,18431.6786
2018-12-07 11:50:00,41.22,41.24,41.07,41.07,28099.69819960454,38.172,38.1905,38.0331,38.0331,28099.6982
2018-12-07 11:55:00,41.06,41.16,41.01,41.08,31753.56436673952,38.0238,38.1164,37.9775,38.0423,31753.5644
2018-12-07 12:00:00,41.06,41.12,41.03,41.11,32897.28379644084,38.0238,38.0794,37.996,38.0701,32897.2838
2018-12-07 12:05:00,41.12,41.16,41.04,41.06,18570.09054011864,38.0794,38.1164,38.0053,38.0238,18570.0905
2018-12-07 12:10:00,41.05,41.14,41.03,41.06,23578.93641377875,38.0145,38.0979,37.996,38.0238,23578.9364
2018-12-07 12:15:00,41.04,41.04,40.88,40.89,28129.8782391508,38.0053,38.0053,37.8571,37.8664,28129.8782
2018-12-07 12:20:00,40.91,41.0,40.91,40.97,18697.054844416693,37.8849,37.9682,37.8849,37.9405,18697.0548
2018-12-07 12:25:00,40.97,40.98,40.84,40.87,16451.24362576751,37.9405,37.9497,37.8201,37.8478,16451.2436
2018-12-07 12:30:00,40.89,40.92,40.75,40.75,21497.55437610573,37.8664,37.8941,37.7367,37.7367,21497.5544
2018-12-07 12:35:00,40.75,40.85,40.75,40.84,24921.427828077845,37.7367,37.8293,37.7367,37.8201,24921.4278
2018-12-07 12:40:00,40.85,40.86,40.69,40.75,16179.62326985118,37.8293,37.8386,37.6812,37.7367,16179.6233
2018-12-07 12:45:00,40.77,40.81,40.67,40.67,16016.23477989385,37.7552,37.7923,37.6626,37.6626,16016.2348
2018-12-07 12:50:00,40.68,40.87,40.68,40.85,31111.45800811739,37.6719,37.8478,37.6719,37.8293,31111.458
2018-12-07 12:55:00,40.85,40.91,40.82,40.83,25419.918826100533,37.8293,37.8849,37.8015,37.8108,25419.9188
2018-12-07 13:00:00,40.82,40.93,40.78,40.89,51613.07107919659,37.8015,37.9034,37.7645,37.8664,51613.0711
2018-12-07 13:05:00,40.85,40.85,40.79,40.81,12343.636174419817,37.8293,37.8293,37.7738,37.7923,12343.6362
2018-12-07 13:10:00,40.81,40.84,40.75,40.75,16471.016755125405,37.7923,37.8201,37.7367,37.7367,16471.0168
2018-12-07 13:15:00,40.74,40.77,40.61,40.65,25871.578728275577,37.7275,37.7552,37.6071,37.6441,25871.5787
2018-12-07 13:20:00,40.65,40.85,40.65,40.83,15446.976792590282,37.6441,37.8293,37.6441,37.8108,15446.9768
2018-12-07 13:25:00,40.82,40.86,40.78,40.82,15170.15298157977,37.8015,37.8386,37.7645,37.8015,15170.153
2018-12-07 13:30:00,40.81,40.81,40.71,40.73,12728.691851389323,37.7923,37.7923,37.6997,37.7182,12728.6919
2018-12-07 13:35:00,40.7,40.82,40.68,40.79,16555.312727651162,37.6904,37.8015,37.6719,37.7738,16555.3127
2018-12-07 13:40:00,40.77,40.84,40.75,40.8,12929.545218024768,37.7552,37.8201,37.7367,37.783,12929.5452
2018-12-07 13:45:00,40.8,40.82,40.73,40.73,13958.788635654077,37.783,37.8015,37.7182,37.7182,13958.7886
2018-12-07 13:50:00,40.73,40.77,40.7,40.71,12200.020813820378,37.7182,37.7552,37.6904,37.6997,12200.0208
2018-12-07 13:55:00,40.7,40.73,40.65,40.68,16021.438234988032,37.6904,37.7182,37.6441,37.6719,16021.4382
2018-12-07 14:00:00,40.67,40.67,40.58,40.6,20423.56124466646,37.6626,37.6626,37.5793,37.5978,20423.5612
2018-12-07 14:05:00,40.6,40.66,40.55,40.55,23927.56790508898,37.5978,37.6534,37.5515,37.5515,23927.5679
2018-12-07 14:10:00,40.55,40.57,40.48,40.56,17901.966906025602,37.5515,37.57,37.4867,37.5608,17901.9669
2018-12-07 14:15:00,40.55,40.69,40.54,40.66,41698.40774274118,37.5515,37.6812,37.5422,37.6534,41698.4077
2018-12-07 14:20:00,40.67,40.76,40.62,40.64,22073.056509522325,37.6626,37.746,37.6163,37.6349,22073.0565
2018-12-07 14:25:00,40.66,40.76,40.55,40.72,62254.13674679988,37.6534,37.746,37.5515,37.7089,62254.1367
2018-12-07 14:30:00,40.72,40.76,40.68,40.75,23287.54292850453,37.7089,37.746,37.6719,37.7367,23287.5429
2018-12-07 14:35:00,40.74,40.74,40.65,40.67,22942.033510250807,37.7275,37.7275,37.6441,37.6626,22942.0335
2018-12-07 14:40:00,40.65,40.67,40.56,40.57,19196.586533458216,37.6441,37.6626,37.5608,37.57,19196.5865
2018-12-07 14:45:00,40.56,40.6,40.46,40.57,25528.150692059528,37.5608,37.5978,37.4682,37.57,25528.1507
2018-12-07 14:50:00,40.57,40.62,40.42,40.43,23552.91913830784,37.57,37.6163,37.4311,37.4404,23552.9191
2018-12-07 14:55:00,40.43,40.51,40.39,40.45,20134.24914142991,37.4404,37.5145,37.4033,37.4589,20134.2491
2018-12-07 15:00:00,40.45,40.5,40.37,40.38,34527.00593193881,37.4589,37.5052,37.3848,37.3941,34527.0059
2018-12-07 15:05:00,40.39,40.53,40.39,40.53,28490.998022687065,37.4033,37.533,37.4033,37.533,28490.998
2018-12-07 15:10:00,40.53,40.59,40.47,40.47,48896.8675200333,37.533,37.5886,37.4774,37.4774,48896.8675
2018-12-07 15:15:00,40.47,40.53,40.4,40.44,39914.66333645541,37.4774,37.533,37.4126,37.4496,39914.6633
2018-12-07 15:20:00,40.45,40.5,40.41,40.44,28599.229888646063,37.4589,37.5052,37.4219,37.4496,28599.2299
2018-12-07 15:25:00,40.43,40.56,40.38,40.49,46124.46664585285,37.4404,37.5608,37.3941,37.4959,46124.4666
2018-12-07 15:30:00,40.49,40.66,40.42,40.63,60578.62420647311,37.4959,37.6534,37.4311,37.6256,60578.6242
2018-12-07 15:35:00,40.62,40.71,40.47,40.47,47064.21063586222,37.6163,37.6997,37.4774,37.4774,47064.2106
2018-12-07 15:40:00,40.46,40.53,40.42,40.5,61441.357061088565,37.4682,37.533,37.4311,37.5052,61441.3571
2018-12-07 15:45:00,40.5,40.51,40.39,40.39,73446.76865438651,37.5052,37.5145,37.4033,37.4033,73446.7687
2018-12-07 15:50:00,40.39,40.5,40.39,40.43,97520.0333021126,37.4033,37.5052,37.4033,37.4404,97520.0333
2018-12-07 15:55:00,40.43,40.46,40.35,40.36,174444.7913414507,37.4404,37.4682,37.3663,37.3756,174444.7913
2018-12-10 09:30:00,40.42,40.91,40.37,40.8,50979.29024872516,37.4311,37.8849,37.3848,37.783,50979.2902
2018-12-10 09:35:00,40.8,41.17,40.8,40.9,58688.729316266006,37.783,38.1257,37.783,37.8756,58688.7293
2018-12-10 09:40:00,40.88,40.88,40.37,40.38,48447.288999895936,37.8571,37.8571,37.3848,37.3941,48447.289
2018-12-10 09:45:00,40.41,40.51,40.12,40.19,48729.31626600063,37.4219,37.5145,37.1533,37.2181,48729.3163
2018-12-10 09:50:00,40.18,40.18,39.9,40.0,20045.790404828807,37.2089,37.2089,36.9496,37.0422,20045.7904
2018-12-10 09:55:00,40.02,40.24,40.01,40.18,22413.362472681863,37.0607,37.2644,37.0514,37.2089,22413.3625
2018-12-10 10:00:00,40.17,40.2,39.99,40.02,31286.294099281924,37.1996,37.2274,37.0329,37.0607,31286.2941
2018-12-10 10:05:00,40.03,40.19,40.02,40.06,32605.89031116661,37.07,37.2181,37.0607,37.0977,32605.8903
2018-12-10 10:10:00,40.08,40.12,39.88,40.12,40237.27755229473,37.1163,37.1533,36.9311,37.1533,40237.2776
2018-12-10 10:15:00,40.17,40.17,40.06,40.13,53070.0385055677,37.1996,37.1996,37.0977,37.1626,53070.0385
2018-12-10 10:20:00,40.14,40.15,39.98,40.1,23745.44697679259,37.1718,37.1811,37.0237,37.1348,23745.447
2018-12-10 10:25:00,40.09,40.13,40.05,40.11,60697.26298262047,37.1255,37.1626,37.0885,37.144,60697.263
2018-12-10 10:30:00,40.11,40.11,40.01,40.02,40307.00385055677,37.144,37.144,37.0514,37.0607,40307.0039
2018-12-10 10:35:00,40.02,40.16,40.01,40.07,26799.87511707774,37.0607,37.1903,37.0514,37.107,26799.8751
2018-12-10 10:40:00,40.07,40.1,40.03,40.04,38728.27557498179,37.107,37.1348,37.07,37.0792,38728.2756
2018-12-10 10:45:00,40.03,40.25,40.02,40.18,27737.537725049435,37.07,37.2737,37.0607,37.2089,27737.5377
2018-12-10 10:50:00,40.2,40.2,39.96,39.97,24914.14299094599,37.2274,37.2274,37.0051,37.0144,24914.143
2018-12-10 10:55:00,39.97,40.12,39.95,39.97,22251.014673743368,37.0144,37.1533,36.9959,37.0144,22251.0147
2018-12-10 11:00:00,39.98,40.01,39.77,39.79,54729.94068061193,37.0237,37.0514,36.8292,36.8477,54729.9407
2018-12-10 11:05:00,39.8,39.93,39.75,39.77,29801.22801540223,36.857,36.9774,36.8107,36.8292,29801.228
2018-12-10 11:10:00,39.76,39.91,39.73,39.87,43300.03122073057,36.8199,36.9588,36.7921,36.9218,43300.0312
2018-12-10 11:15:00,39.86,39.91,39.77,39.85,54423.977521074,36.9125,36.9588,36.8292,36.9033,54423.9775
2018-12-10 11:20:00,39.85,39.93,39.76,39.78,41385.1597460714,36.9033,36.9774,36.8199,36.8384,41385.1597
2018-12-10 11:25:00,39.8,39.95,39.76,39.88,48127.79685711313,36.857,36.9959,36.8199,36.9311,48127.7969
2018-12-10 11:30:00,39.87,40.02,39.86,39.88,18354.66749921948,36.9218,37.0607,36.9125,36.9311,18354.6675
2018-12-10 11:35:00,39.87,40.1,39.87,40.04,15826.829014465606,36.9218,37.1348,36.9218,37.0792,15826.829
2018-12-10 11:40:00,40.05,40.09,39.98,40.06,22311.374752835884,37.0885,37.1255,37.0237,37.0977,22311.3748
2018-12-10 11:45:00,40.08,40.17,39.96,40.08,25980.85128525341,37.1163,37.1996,37.0051,37.1163,25980.8513
2018-12-10 11:50:00,40.07,40.12,40.05,40.07,20835.674888125715,37.107,37.1533,37.0885,37.107,20835.6749
2018-12-10 11:55:00,40.07,40.14,39.97,40.03,53451.972109480696,37.107,37.1718,37.0144,37.07,53451.9721
2018-12-10 12:00:00,40.02,40.03,39.95,40.0,32816.10989697159,37.0607,37.07,36.9959,37.0422,32816.1099
2018-12-10 12:05:00,39.99,40.05,39.93,39.98,16016.23477989385,37.0329,37.0885,36.9774,37.0237,16016.2348
2018-12-10 12:10:00,39.98,40.02,39.92,39.95,15189.926110937664,37.0237,37.0607,36.9681,36.9959,15189.9261
2018-12-10 12:15:00,39.96,40.01,39.88,39.9,15974.60713914039,37.0051,37.0514,36.9311,36.9496,15974.6071
2018-12-10 12:20:00,39.9,39.93,39.84,39.9,19850.140493287545,36.9496,36.9774,36.894,36.9496,19850.1405
2018-12-10 12:25:00,39.91,39.95,39.87,39.87,16484.545738370278,36.9588,36.9959,36.9218,36.9218,16484.5457
2018-12-10 12:30:00,39.88,39.95,39.88,39.93,15101.46737433656,36.9311,36.9959,36.9311,36.9774,15101.4674
2018-12-10 12:35:00,39.94,40.08,39.93,39.99,27989.38495160787,36.9866,37.1163,36.9774,37.0329,27989.385
2018-12-10 12:40:00,40.0,40.1,40.0,40.05,20221.66718701217,37.0422,37.1348,37.0422,37.0885,20221.6672
2018-12-10 12:45:00,40.05,40.13,40.01,40.11,54950.56717660527,37.0885,37.1626,37.0514,37.144,54950.5672
2018-12-10 12:50:00,40.13,40.19,40.09,40.18,31586.01311270684,37.1626,37.2181,37.1255,37.2089,31586.0131
2018-12-10 12:55:00,40.18,40.19,40.03,40.03,13455.094182537205,37.2089,37.2181,37.07,37.07,13455.0942
2018-12-10 13:00:00,40.04,40.08,39.95,39.97,34051.41013633052,37.0792,37.1163,36.9959,37.0144,34051.4101
2018-12-10 13:05:00,39.98,40.04,39.95,39.95,17590.800291393487,37.0237,37.0792,36.9959,36.9959,17590.8003
2018-12-10 13:10:00,39.95,40.04,39.93,40.01,18819.856384639403,36.9959,37.0792,36.9774,37.0514,18819.8564
2018-12-10 13:15:00,39.99,40.01,39.94,39.95,17702.154230408993,37.0329,37.0514,36.9866,36.9959,17702.1542
2018-12-10 13:20:00,39.95,40.0,39.89,39.9,17247.372255177437,36.9959,37.0422,36.9403,36.9496,17247.3723
2018-12-10 13:25:00,39.9,39.9,39.73,39.76,15820.584868352587,36.9496,36.9496,36.7921,36.8199,15820.5849
2018-12-10 13:30:00,39.75,39.83,39.74,39.77,14214.798626287857,36.8107,36.8847,36.8014,36.8292,14214.7986
2018-12-10 13:35:00,39.78,39.83,39.78,39.79,12817.150587990429,36.8384,36.8847,36.8384,36.8477,12817.1506
2018-12-10 13:40:00,39.77,39.81,39.7,39.7,17814.548860443334,36.8292,36.8662,36.7644,36.7644,17814.5489
2018-12-10 13:45:00,39.72,39.8,39.71,39.78,23525.861171818087,36.7829,36.857,36.7736,36.8384,23525.8612
2018-12-10 13:50:00,39.79,39.87,39.77,39.82,15501.09272556978,36.8477,36.9218,36.8292,36.8755,15501.0927
2018-12-10 13:55:00,39.82,39.82,39.76,39.77,73365.59475491727,36.8755,36.8755,36.8199,36.8292,73365.5948
2018-12-10 14:00:00,39.77,39.84,39.72,39.79,21239.46300343428,36.8292,36.894,36.7829,36.8477,21239.463
2018-12-10 14:05:00,39.8,39.85,39.75,39.77,15245.082734936,36.857,36.9033,36.8107,36.8292,15245.0827
2018-12-10 14:10:00,39.77,39.79,39.62,39.65,24423.977521074,36.8292,36.8477,36.6903,36.7181,24423.9775
2018-12-10 14:15:00,39.65,39.65,39.49,39.52,24599.854303257365,36.7181,36.7181,36.5699,36.5977,24599.8543
2018-12-10 14:20:00,39.53,39.58,39.45,39.5,38031.01259236133,36.6069,36.6532,36.5328,36.5792,38031.0126
2018-12-10 14:25:00,39.51,39.55,39.46,39.47,57706.31699448434,36.5884,36.6255,36.5421,36.5514,57706.317
2018-12-10 14:30:00,39.48,39.66,39.47,39.66,25161.82745342908,36.5606,36.7273,36.5514,36.7273,25161.8275
2018-12-10 14:35:00,39.64,39.7,39.62,39.65,23169.944843376004,36.7088,36.7644,36.6903,36.7181,23169.9448
2018-12-10 14:40:00,39.65,39.7,39.6,39.69,24971.380996982,36.7181,36.7644,36.6718,36.7551,24971.381
2018-12-10 14:45:00,39.7,39.71,39.64,39.65,39956.29097720887,36.7644,36.7736,36.7088,36.7181,39956.291
2018-12-10 14:50:00,39.66,39.75,39.66,39.7,22605.89031116661,36.7273,36.8107,36.7273,36.7644,22605.8903
2018-12-10 14:55:00,39.69,39.73,39.53,39.56,28444.16692683942,36.7551,36.7921,36.6069,36.6347,28444.1669
2018-12-10 15:00:00,39.56,39.57,39.49,39.5,19120.616089083152,36.6347,36.644,36.5699,36.5792,19120.6161
2018-12-10 15:05:00,39.5,39.57,39.5,39.54,25209.69924029556,36.5792,36.644,36.5792,36.6162,25209.6992
2018-12-10 15:10:00,39.56,39.56,39.45,39.48,28095.5354355292,36.6347,36.6347,36.5328,36.5606,28095.5354
2018-12-10 15:15:00,39.47,39.48,39.37,39.42,27143.30315329379,36.5514,36.5606,36.4588,36.5051,27143.3032
2018-12-10 15:20:00,39.41,39.48,39.29,39.43,55437.61057342075,36.4958,36.5606,36.3847,36.5143,55437.6106
2018-12-10 15:25:00,39.43,39.5,39.43,39.49,17369.13310438131,36.5143,36.5792,36.5143,36.5699,17369.1331
2018-12-10 15:30:00,39.5,39.65,39.5,39.65,40301.80039546259,36.5792,36.7181,36.5792,36.7181,40301.8004
2018-12-10 15:35:00,39.66,39.66,39.58,39.62,29538.97387865543,36.7273,36.7273,36.6532,36.6903,29538.9739
2018-12-10 15:40:00,39.64,39.65,39.59,39.62,29111.249869913623,36.7088,36.7181,36.6625,36.6903,29111.2499
2018-12-10 15:45:00,39.62,39.64,39.57,39.57,52267.66573004476,36.6903,36.7088,36.644,36.644,52267.6657
2018-12-10 15:50:00,39.57,39.59,39.52,39.53,49970.86065147258,36.644,36.6625,36.5977,36.6069,49970.8607
2018-12-10 15:55:00,39.52,39.54,39.46,39.51,129841.81496513686,36.5977,36.6162,36.5421,36.5884,129841.815
2018-12-11 09:30:00,40.06,40.19,39.63,39.83,40478.7178686648,37.0977,37.2181,36.6995,36.8847,40478.7179
2018-12-11 09:35:00,39.79,39.94,39.73,39.9,73255.2815069206,36.8477,36.9866,36.7921,36.9496,73255.2815
2018-12-11 09:40:00,39.95,40.25,39.92,40.12,15400.145696742638,36.9959,37.2737,36.9681,37.1533,15400.1457
2018-12-11 09:45:00,40.08,40.12,39.92,40.06,18320.32469559788,37.1163,37.1533,36.9681,37.0977,18320.3247
2018-12-11 09:50:00,40.05,40.13,39.95,40.09,39596.21188469144,37.0885,37.1626,36.9959,37.1255,39596.2119
2018-12-11 09:55:00,40.12,40.15,39.99,40.04,21263.39889686752,37.1533,37.1811,37.0329,37.0792,21263.3989
2018-12-11 10:00:00,40.03,40.18,39.98,40.16,25214.90269538974,37.07,37.2089,37.0237,37.1903,25214.9027
2018-12-11 10:05:00,40.15,40.18,40.04,40.06,45163.90883546676,37.1811,37.2089,37.0792,37.0977,45163.9088
2018-12-11 10:10:00,40.05,40.05,39.85,39.89,24641.481944010822,37.0885,37.0885,36.9033,36.9403,24641.4819
2018-12-11 10:15:00,39.87,39.94,39.78,39.88,34865.23051306068,36.9218,36.9866,36.8384,36.9311,34865.2305
2018-12-11 10:20:00,39.9,39.99,39.88,39.97,18125.715475075453,36.9496,37.0329,36.9311,37.0144,18125.7155
2018-12-11 10:25:00,39.99,40.0,39.89,39.94,17839.52544489541,37.0329,37.0422,36.9403,36.9866,17839.5254
2018-12-11 10:30:00,39.94,39.99,39.89,39.96,20361.11978353627,36.9866,37.0329,36.9403,37.0051,20361.1198
2018-12-11 10:35:00,39.95,40.0,39.87,39.96,23705.90071807681,36.9959,37.0422,36.9218,37.0051,23705.9007
2018-12-11 10:40:00,39.97,39.99,39.78,39.81,18876.05369965657,37.0144,37.0329,36.8384,36.8662,18876.0537
2018-12-11 10:45:00,39.84,39.87,39.49,39.5,62697.47112082423,36.894,36.9218,36.5699,36.5792,62697.4711
2018-12-11 10:50:00,39.47,39.64,39.46,39.64,18928.0882505984,36.5514,36.7088,36.5421,36.7088,18928.0883
2018-12-11 10:55:00,39.63,39.7,39.56,39.69,73957.74794463524,36.6995,36.7644,36.6347,36.7551,73957.7479
2018-12-11 11:00:00,39.69,39.7,39.58,39.67,18394.21375793527,36.7551,36.7644,36.6532,36.7366,18394.2138
2018-12-11 11:05:00,39.68,39.69,39.61,39.69,14995.316890415235,36.7458,36.7551,36.681,36.7551,14995.3169
2018-12-11 11:10:00,39.7,39.73,39.47,39.49,24290.76907066292,36.7644,36.7921,36.5514,36.5699,24290.7691
2018-12-11 11:15:00,39.48,39.5,39.42,39.48,27225.51774378187,36.5606,36.5792,36.5051,36.5606,27225.5177
2018-12-11 11:20:00,39.49,39.52,39.43,39.45,17888.437922780726,36.5699,36.5977,36.5143,36.5328,17888.4379
2018-12-11 11:25:00,39.44,39.46,39.3,39.38,33942.13757935269,36.5236,36.5421,36.3939,36.468,33942.1376
2018-12-11 11:30:00,39.38,39.4,39.34,39.38,16134.873556041211,36.468,36.4865,36.431,36.468,16134.8736
2018-12-11 11:35:00,39.39,39.46,39.38,39.44,19722.13549797065,36.4773,36.5421,36.468,36.5236,19722.1355
2018-12-11 11:40:00,39.44,39.44,39.34,39.4,22735.97668852118,36.5236,36.5236,36.431,36.4865,22735.9767
2018-12-11 11:45:00,39.37,39.46,39.34,39.44,14570.71495472994,36.4588,36.5421,36.431,36.5236,14570.715
2018-12-11 11:50:00,39.46,39.51,39.44,39.48,19162.243729836613,36.5421,36.5884,36.5236,36.5606,19162.2437
2018-12-11 11:55:00,39.47,39.48,39.39,39.39,18799.042564262672,36.5514,36.5606,36.4773,36.4773,18799.0426
2018-12-11 12:00:00,39.36,39.38,39.22,39.25,23050.265376209805,36.4495,36.468,36.3199,36.3476,23050.2654
2018-12-11 12:05:00,39.25,39.31,39.19,39.3,18547.19533770424,36.3476,36.4032,36.2921,36.3939,18547.1953
2018-12-11 12:10:00,39.29,39.31,39.23,39.3,12841.086481423668,36.3847,36.4032,36.3291,36.3939,12841.0865
2018-12-11 12:15:00,39.3,39.3,39.17,39.2,21670.309085232595,36.3939,36.3939,36.2736,36.3013,21670.3091
2018-12-11 12:20:00,39.2,39.34,39.16,39.32,20747.21615152461,36.3013,36.431,36.2643,36.4125,20747.2162
2018-12-11 12:25:00,39.31,39.35,39.23,39.23,13918.201685919452,36.4032,36.4402,36.3291,36.3291,13918.2017
2018-12-11 12:30:00,39.21,39.28,39.13,39.18,11652.617337912374,36.3106,36.3754,36.2365,36.2828,11652.6173
2018-12-11 12:35:00,39.19,39.2,39.17,39.17,9494.224164845458,36.2921,36.3013,36.2736,36.2736,9494.2242
2018-12-11 12:40:00,39.18,39.31,39.16,39.29,25121.24050369445,36.2828,36.4032,36.2643,36.3847,25121.2405
2018-12-11 12:45:00,39.28,39.35,39.27,39.31,20970.964720574462,36.3754,36.4402,36.3662,36.4032,20970.9647
2018-12-11 12:50:00,39.3,39.3,39.26,39.27,16620.87626183786,36.3939,36.3939,36.3569,36.3662,16620.8763
2018-12-11 12:55:00,39.27,39.32,39.25,39.27,18255.801852430013,36.3662,36.4125,36.3476,36.3662,18255.8019
2018-12-11 13:00:00,39.27,39.3,39.21,39.26,17193.25632219794,36.3662,36.3939,36.3106,36.3569,17193.2563
2018-12-11 13:05:00,39.26,39.31,39.18,39.2,21543.34478093454,36.3569,36.4032,36.2828,36.3013,21543.3448
2018-12-11 13:10:00,39.22,39.25,39.2,39.2,9267.353522739098,36.3199,36.3476,36.3013,36.3013,9267.3535
2018-12-11 13:15:00,39.2,39.31,39.18,39.31,17816.63024248101,36.3013,36.4032,36.2828,36.4032,17816.6302
2018-12-11 13:20:00,39.3,39.38,39.24,39.24,20612.967010094704,36.3939,36.468,36.3384,36.3384,20612.967
2018-12-11 13:25:00,39.23,39.23,39.15,39.15,18600.2705796649,36.3291,36.3291,36.255,36.255,18600.2706
2018-12-11 13:30:00,39.13,39.14,39.06,39.12,21686.96014153398,36.2365,36.2458,36.1717,36.2273,21686.9601
2018-12-11 13:35:00,39.12,39.12,39.04,39.09,18701.21760849204,36.2273,36.2273,36.1532,36.1995,18701.2176
2018-12-11 13:40:00,39.07,39.07,38.95,38.97,18693.932771360185,36.1809,36.1809,36.0698,36.0883,18693.9328
2018-12-11 13:45:00,38.95,39.01,38.92,38.97,13279.217400353837,36.0698,36.1254,36.042,36.0883,13279.2174
2018-12-11 13:50:00,38.99,39.02,38.95,38.97,27261.94192944115,36.1069,36.1346,36.0698,36.0883,27261.9419
2018-12-11 13:55:00,38.97,39.19,38.95,39.11,150785.72171922156,36.0883,36.2921,36.0698,36.218,150785.7217
2018-12-11 14:00:00,39.1,39.18,39.06,39.12,21673.431158289102,36.2087,36.2828,36.1717,36.2273,21673.4312
2018-12-11 14:05:00,39.13,39.18,39.1,39.1,20046.831095847643,36.2365,36.2828,36.2087,36.2087,20046.8311
2018-12-11 14:10:00,39.11,39.13,39.01,39.13,22462.27495056717,36.218,36.2365,36.1254,36.2365,22462.275
2018-12-11 14:15:00,39.12,39.24,39.04,39.23,21834.73826620876,36.2273,36.3384,36.1532,36.3291,21834.7383
2018-12-11 14:20:00,39.21,39.25,39.19,39.2,12458.112186491831,36.3106,36.3476,36.2921,36.3013,12458.1122
2018-12-11 14:25:00,39.2,39.35,39.19,39.3,21966.906025601,36.3013,36.4402,36.2921,36.3939,21966.906
2018-12-11 14:30:00,39.31,39.39,39.26,39.28,29521.282131335207,36.4032,36.4773,36.3569,36.3754,29521.2821
2018-12-11 14:35:00,39.29,39.33,39.24,39.33,22258.299510875226,36.3847,36.4217,36.3384,36.4217,22258.2995
2018-12-11 14:40:00,39.33,39.34,39.25,39.29,20894.9942761994,36.4217,36.431,36.3476,36.3847,20894.9943
2018-12-11 14:45:00,39.29,39.4,39.23,39.23,26060.98449370382,36.3847,36.4865,36.3291,36.3291,26060.9845
2018-12-11 14:50:00,39.23,39.29,39.2,39.24,25917.36913310438,36.3291,36.3847,36.3013,36.3384,25917.3691
2018-12-11 14:55:00,39.24,39.26,39.18,39.2,23355.187844728905,36.3384,36.3569,36.2828,36.3013,23355.1878
2018-12-11 15:00:00,39.2,39.23,39.11,39.2,34815.27734415652,36.3013,36.3291,36.218,36.3013,34815.2773
2018-12-11 15:05:00,39.2,39.25,39.15,39.22,23649.70340305964,36.3013,36.3476,36.255,36.3199,23649.7034
2018-12-11 15:10:00,39.22,39.35,39.21,39.27,41844.104485378295,36.3199,36.4402,36.3106,36.3662,41844.1045
2018-12-11 15:15:00,39.29,39.29,39.21,39.21,26830.055156624,36.3847,36.3847,36.3106,36.3106,26830.0552
2018-12-11 15:20:00,39.2,39.21,39.17,39.17,18963.47174523884,36.3013,36.3106,36.2736,36.2736,18963.4717
2018-12-11 15:25:00,39.18,39.2,39.12,39.12,32635.02965969404,36.2828,36.3013,36.2273,36.2273,32635.0297
2018-12-11 15:30:00,39.12,39.26,39.1,39.2,62775.52294723697,36.2273,36.3569,36.2087,36.3013,62775.5229
2018-12-11 15:35:00,39.2,39.2,39.05,39.09,30232.074097200544,36.3013,36.3013,36.1624,36.1995,30232.0741
2018-12-11 15:40:00,39.09,39.11,39.04,39.06,34548.86044333438,36.1995,36.218,36.1532,36.1717,34548.8604
2018-12-11 15:45:00,39.05,39.07,38.97,38.98,65957.95608283901,36.1624,36.1809,36.0883,36.0976,65957.9561
2018-12-11 15:50:00,38.99,38.99,38.93,38.94,76628.16109896972,36.1069,36.1069,36.0513,36.0606,76628.1611
2018-12-11 15:55:00,38.94,38.95,38.87,38.89,174540.5349151837,36.0606,36.0698,35.9957,36.0143,174540.5349
2018-12-12 09:30:00,39.33,39.85,39.26,39.68,75003.64241856593,36.4217,36.9033,36.3569,36.7458,75003.6424
2018-12-12 09:35:00,39.71,39.78,39.55,39.55,35227.39098761578,36.7736,36.8384,36.6255,36.6255,35227.391
2018-12-12 09:40:00,39.52,39.52,39.09,39.09,22405.03694453117,36.5977,36.5977,36.1995,36.1995,22405.0369
2018-12-12 09:45:00,39.09,39.15,38.94,39.12,34303.25736288896,36.1995,36.255,36.0606,36.2273,34303.2574
2018-12-12 09:50:00,39.12,39.23,39.1,39.13,29538.97387865543,36.2273,36.3291,36.2087,36.2365,29538.9739
2018-12-12 09:55:00,39.12,39.29,39.11,39.16,22739.09876157769,36.2273,36.3847,36.218,36.2643,22739.0988
2018-12-12 10:00:00,39.14,39.21,39.11,39.19,47176.60526589656,36.2458,36.3106,36.218,36.2921,47176.6053
2018-12-12 10:05:00,39.19,39.27,39.11,39.25,62232.28223540431,36.2921,36.3662,36.218,36.3476,62232.2822
2018-12-12 10:10:00,39.26,39.44,39.24,39.41,72827.5574981788,36.3569,36.5236,36.3384,36.4958,72827.5575
2018-12-12 10:15:00,39.42,39.61,39.4,39.61,131973.15017171402,36.5051,36.681,36.4865,36.681,131973.1502
2018-12-12 10:20:00,39.61,39.62,39.35,39.38,96443.95878863566,36.681,36.6903,36.4402,36.468,96443.9588
2018-12-12 10:25:00,39.38,39.51,39.35,39.49,47540.84712248934,36.468,36.5884,36.4402,36.5699,47540.8471
2018-12-12 10:30:00,39.48,39.6,39.48,39.59,35888.229784576964,36.5606,36.6718,36.5606,36.6625,35888.2298
2018-12-12 10:35:00,39.59,39.62,39.53,39.57,47617.85825788324,36.6625,36.6903,36.6069,36.644,47617.8583
2018-12-12 10:40:00,39.57,39.73,39.57,39.69,61465.29295452181,36.644,36.7921,36.644,36.7551,61465.293
2018-12-12 10:45:00,39.69,39.74,39.66,39.73,47502.34155479239,36.7551,36.8014,36.7273,36.7921,47502.3416
2018-12-12 10:50:00,39.71,39.83,39.71,39.8,45876.78218336976,36.7736,36.8847,36.7736,36.857,45876.7822
2018-12-12 10:55:00,39.8,39.85,39.78,39.78,61262.358205848686,36.857,36.9033,36.8384,36.8384,61262.3582
2018-12-12 11:00:00,39.78,39.82,39.77,39.78,95715.4750754501,36.8384,36.8755,36.8292,36.8384,95715.4751
2018-12-12 11:05:00,39.78,39.79,39.62,39.74,57991.46633364554,36.8384,36.8477,36.6903,36.8014,57991.4663
2018-12-12 11:10:00,39.74,39.78,39.67,39.78,50209.17889478614,36.8014,36.8384,36.7366,36.8384,50209.1789
2018-12-12 11:15:00,39.78,39.84,39.67,39.67,70113.43532105318,36.8384,36.894,36.7366,36.7366,70113.4353
2018-12-12 11:20:00,39.67,39.72,39.64,39.72,50533.87449266313,36.7366,36.7829,36.7088,36.7829,50533.8745
2018-12-12 11:25:00,39.73,39.88,39.73,39.84,92517.43157456552,36.7921,36.9311,36.7921,36.894,92517.4316
2018-12-12 11:30:00,39.85,39.87,39.69,39.71,45628.05702986784,36.9033,36.9218,36.7551,36.7736,45628.057
2018-12-12 11:35:00,39.71,39.85,39.68,39.84,37460.713914038926,36.7736,36.9033,36.7458,36.894,37460.7139
2018-12-12 11:40:00,39.83,39.89,39.82,39.86,40797.169320428766,36.8847,36.9403,36.8755,36.9125,40797.1693
2018-12-12 11:45:00,39.89,39.98,39.87,39.96,56502.2374856905,36.9403,37.0237,36.9218,37.0051,56502.2375
2018-12-12 11:50:00,39.95,39.98,39.9,39.93,53629.93027370174,36.9959,37.0237,36.9496,36.9774,53629.9303
2018-12-12 11:55:00,39.91,39.92,39.85,39.92,63475.90800291394,36.9588,36.9681,36.9033,36.9681,63475.908
2018-12-12 12:00:00,39.92,40.0,39.92,39.98,56480.38297429494,36.9681,37.0422,36.9681,37.0237,56480.383
2018-12-12 12:05:00,39.98,39.98,39.87,39.93,51495.47299406806,37.0237,37.0237,36.9218,36.9774,51495.473
2018-12-12 12:10:00,39.94,39.95,39.88,39.89,97806.22333229263,36.9866,36.9959,36.9311,36.9403,97806.2233
2018-12-12 12:15:00,39.89,39.95,39.88,39.94,47170.36111978354,36.9403,36.9959,36.9311,36.9866,47170.3611
2018-12-12 12:20:00,39.94,39.98,39.88,39.88,68997.81454886045,36.9866,37.0237,36.9311,36.9311,68997.8145
2018-12-12 12:25:00,39.88,39.96,39.85,39.94,44626.91226974712,36.9311,37.0051,36.9033,36.9866,44626.9123
2018-12-12 12:30:00,39.93,40.01,39.92,39.97,52674.57591840983,36.9774,37.0514,36.9681,37.0144,52674.5759
2018-12-12 12:35:00,39.98,39.98,39.74,39.81,62367.572067853056,37.0237,37.0237,36.8014,36.8662,62367.5721
2018-12-12 12:40:00,39.81,39.88,39.81,39.84,35030.70038505568,36.8662,36.9311,36.8662,36.894,35030.7004
2018-12-12 12:45:00,39.84,39.94,39.83,39.92,46720.78259964617,36.894,36.9866,36.8847,36.9681,46720.7826
2018-12-12 12:50:00,39.91,40.04,39.91,40.03,61863.877614736186,36.9588,37.0792,36.9588,37.07,61863.8776
2018-12-12 12:55:00,40.02,40.13,40.01,40.12,272229.16016234783,37.0607,37.1626,37.0514,37.1533,272229.1602
2018-12-12 13:00:00,40.12,40.13,40.09,40.09,50092.62150067645,37.1533,37.1626,37.1255,37.1255,50092.6215
2018-12-12 13:05:00,40.09,40.2,40.09,40.18,75738.37027786451,37.1255,37.2274,37.1255,37.2089,75738.3703
2018-12-12 13:10:00,40.18,40.24,40.18,40.24,47423.24903736081,37.2089,37.2644,37.2089,37.2644,47423.249
2018-12-12 13:15:00,40.25,40.27,40.03,40.05,81217.60849203872,37.2737,37.2922,37.07,37.0885,81217.6085
2018-12-12 13:20:00,40.04,40.05,39.98,40.04,39585.80497450307,37.0792,37.0885,37.0237,37.0792,39585.805
2018-12-12 13:25:00,40.03,40.1,40.03,40.08,39885.52398792798,37.07,37.1348,37.07,37.1163,39885.524
2018-12-12 13:30:00,40.08,40.09,40.03,40.06,58191.27900926215,37.1163,37.1255,37.07,37.0977,58191.279
2018-12-12 13:35:00,40.06,40.07,40.0,40.01,50470.3923405141,37.0977,37.107,37.0422,37.0514,50470.3923
2018-12-12 13:40:00,40.01,40.02,39.85,39.92,45586.429389114375,37.0514,37.0607,36.9033,36.9681,45586.4294
2018-12-12 13:45:00,39.93,39.98,39.88,39.96,40591.11249869914,36.9774,37.0237,36.9311,37.0051,40591.1125
2018-12-12 13:50:00,39.96,40.07,39.96,40.03,38279.737745863255,37.0051,37.107,37.0051,37.07,38279.7377
2018-12-12 13:55:00,40.03,40.04,39.95,39.95,50447.4971380997,37.07,37.0792,36.9959,36.9959,50447.4971
2018-12-12 14:00:00,39.94,39.94,39.78,39.8,45137.89155999584,36.9866,36.9866,36.8384,36.857,45137.8916
2018-12-12 14:05:00,39.8,39.87,39.78,39.86,35559.37142262462,36.857,36.9218,36.8384,36.9125,35559.3714
2018-12-12 14:10:00,39.85,39.88,39.81,39.83,40406.91018836508,36.9033,36.9311,36.8662,36.8847,40406.9102
2018-12-12 14:15:00,39.83,39.92,39.82,39.9,43467.58247476324,36.8847,36.9681,36.8755,36.9496,43467.5825
2018-12-12 14:20:00,39.9,39.92,39.87,39.91,43823.49880320533,36.9496,36.9681,36.9218,36.9588,43823.4988
2018-12-12 14:25:00,39.91,39.91,39.68,39.73,64480.174836091166,36.9588,36.9588,36.7458,36.7921,64480.1748
2018-12-12 14:30:00,39.74,39.75,39.64,39.7,49663.85680091581,36.8014,36.8107,36.7088,36.7644,49663.8568
2018-12-12 14:35:00,39.69,39.73,39.69,39.71,53126.23582058487,36.7551,36.7921,36.7551,36.7736,53126.2358
2018-12-12 14:40:00,39.71,39.73,39.69,39.71,63508.16942449787,36.7736,36.7921,36.7551,36.7736,63508.1694
2018-12-12 14:45:00,39.72,39.73,39.69,39.69,45952.75262774483,36.7829,36.7921,36.7551,36.7551,45952.7526
2018-12-12 14:50:00,39.69,39.81,39.69,39.79,53703.81933603913,36.7551,36.8662,36.7551,36.8477,53703.8193
2018-12-12 14:55:00,39.79,39.82,39.68,39.75,60660.83879696119,36.8477,36.8755,36.7458,36.8107,60660.8388
2018-12-12 15:00:00,39.74,39.84,39.7,39.73,16763.45093141846,36.8014,36.894,36.7644,36.7921,16763.4509
2018-12-12 15:05:00,39.74,39.84,39.72,39.83,20244.56238942658,36.8014,36.894,36.7829,36.8847,20244.5624
2018-12-12 15:10:00,39.82,39.84,39.77,39.78,21579.76896659382,36.8755,36.894,36.8292,36.8384,21579.769
2018-12-12 15:15:00,39.77,39.78,39.64,39.69,47336.87168279738,36.8292,36.8384,36.7088,36.7551,47336.8717
2018-12-12 15:20:00,39.67,39.68,39.62,39.64,28509.730461026124,36.7366,36.7458,36.6903,36.7088,28509.7305
2018-12-12 15:25:00,39.62,39.69,39.58,39.61,37075.658237069416,36.6903,36.7551,36.6532,36.681,37075.6582
2018-12-12 15:30:00,39.61,39.66,39.6,39.63,31717.14018108024,36.681,36.7273,36.6718,36.6995,31717.1402
2018-12-12 15:35:00,39.64,39.67,39.6,39.67,34338.640857529404,36.7088,36.7366,36.6718,36.7366,34338.6409
2018-12-12 15:40:00,39.67,39.69,39.62,39.62,49366.21916952857,36.7366,36.7551,36.6903,36.6903,49366.2192
2018-12-12 15:45:00,39.63,39.67,39.61,39.63,58018.524300135294,36.6995,36.7366,36.681,36.6995,58018.5243
2018-12-12 15:50:00,39.62,39.63,39.56,39.58,57567.90508897909,36.6903,36.6995,36.6347,36.6532,57567.9051
2018-12-12 15:55:00,39.57,39.58,39.52,39.57,150003.12207305653,36.644,36.6532,36.5977,36.644,150003.1221
2018-12-13 09:30:00,39.56,39.88,39.56,39.63,37332.70891872203,36.6347,36.9311,36.6347,36.6995,37332.7089
2018-12-13 09:35:00,39.64,39.89,39.51,39.77,13821.417421167656,36.7088,36.9403,36.5884,36.8292,13821.4174
2018-12-13 09:40:00,39.77,39.83,39.49,39.5,18937.454469767927,36.8292,36.8847,36.5699,36.5792,18937.4545
2018-12-13 09:45:00,39.48,39.67,39.45,39.57,14635.237797897806,36.5606,36.7366,36.5328,36.644,14635.2378
2018-12-13 09:50:00,39.53,39.53,39.31,39.32,18701.21760849204,36.6069,36.6069,36.4032,36.4125,18701.2176
2018-12-13 09:55:00,39.33,39.55,39.29,39.43,11564.158601311272,36.4217,36.6255,36.3847,36.5143,11564.1586
2018-12-13 10:00:00,39.45,39.72,39.45,39.72,35165.990217504426,36.5328,36.7829,36.5328,36.7829,35165.9902
2018-12-13 10:05:00,39.69,39.71,39.58,39.6,81280.04995316891,36.7551,36.7736,36.6532,36.6718,81280.05
2018-12-13 10:10:00,39.59,39.85,39.58,39.75,68913.5185763347,36.6625,36.9033,36.6532,36.8107,68913.5186
2018-12-13 10:15:00,39.74,39.77,39.55,39.58,44432.30304922469,36.8014,36.8292,36.6255,36.6532,44432.303
2018-12-13 10:20:00,39.59,39.62,39.52,39.61,36405.4532209387,36.6625,36.6903,36.5977,36.681,36405.4532
2018-12-13 10:25:00,39.61,39.65,39.52,39.56,36907.0662920179,36.681,36.7181,36.5977,36.6347,36907.0663
2018-12-13 10:30:00,39.55,39.73,39.5,39.65,43369.75751899261,36.6255,36.7921,36.5792,36.7181,43369.7575
2018-12-13 10:35:00,39.63,39.79,39.62,39.67,46140.0770111354,36.6995,36.8477,36.6903,36.7366,46140.077
2018-12-13 10:40:00,39.66,39.69,39.57,39.63,55286.71037568946,36.7273,36.7551,36.644,36.6995,55286.7104
2018-12-13 10:45:00,39.63,39.84,39.63,39.8,74287.64699760641,36.6995,36.894,36.6995,36.857,74287.647
2018-12-13 10:50:00,39.8,39.91,39.77,39.91,85687.37641794152,36.857,36.9588,36.8292,36.9588,85687.3764
2018-12-13 10:55:00,39.92,39.94,39.84,39.86,86645.85284628994,36.9681,36.9866,36.894,36.9125,86645.8528
2018-12-13 11:00:00,39.86,39.87,39.7,39.76,79183.05755021334,36.9125,36.9218,36.7644,36.8199,79183.0576
2018-12-13 11:05:00,39.75,39.88,39.74,39.83,70629.61806639608,36.8107,36.9311,36.8014,36.8847,70629.6181
2018-12-13 11:10:00,39.82,39.84,39.76,39.79,73359.35060880425,36.8755,36.894,36.8199,36.8477,73359.3506
2018-12-13 11:15:00,39.8,39.82,39.63,39.66,67417.0048912478,36.857,36.8755,36.6995,36.7273,67417.0049
2018-12-13 11:20:00,39.65,39.66,39.44,39.46,67531.48090331981,36.7181,36.7273,36.5236,36.5421,67531.4809
2018-12-13 11:25:00,39.45,39.58,39.45,39.47,59042.564262670414,36.5328,36.6532,36.5328,36.5514,59042.5643
2018-12-13 11:30:00,39.47,39.65,39.46,39.64,52348.839629514,36.5514,36.7181,36.5421,36.7088,52348.8396
2018-12-13 11:35:00,39.65,39.68,39.59,39.67,43286.50223748569,36.7181,36.7458,36.6625,36.7366,43286.5022
2018-12-13 11:40:00,39.68,39.86,39.65,39.82,45409.51191591217,36.7458,36.9125,36.7181,36.8755,45409.5119
2018-12-13 11:45:00,39.82,39.84,39.65,39.69,49234.05141013634,36.8755,36.894,36.7181,36.7551,49234.0514
2018-12-13 11:50:00,39.68,39.69,39.53,39.54,83084.60817983141,36.7458,36.7551,36.6069,36.6162,83084.6082
2018-12-13 11:55:00,39.54,39.66,39.5,39.5,65318.97179727339,36.6162,36.7273,36.5792,36.5792,65318.9718
2018-12-13 12:00:00,39.49,39.57,39.43,39.44,63627.84889166407,36.5699,36.644,36.5143,36.5236,63627.8489
2018-12-13 12:05:00,39.42,39.5,39.37,39.39,70732.6464772609,36.5051,36.5792,36.4588,36.4773,70732.6465
2018-12-13 12:10:00,39.4,39.43,39.33,39.41,62671.45384535332,36.4865,36.5143,36.4217,36.4958,62671.4538
2018-12-13 12:15:00,39.4,39.41,39.33,39.36,62905.60932459153,36.4865,36.4958,36.4217,36.4495,62905.6093
2018-12-13 12:20:00,39.35,39.4,39.33,39.37,38304.71433031533,36.4402,36.4865,36.4217,36.4588,38304.7143
2018-12-13 12:25:00,39.38,39.39,39.31,39.33,55102.5080653554,36.468,36.4773,36.4032,36.4217,55102.5081
2018-12-13 12:30:00,39.33,39.41,39.33,39.38,71685.91945051514,36.4217,36.4958,36.4217,36.468,71685.9195
2018-12-13 12:35:00,39.38,39.46,39.35,39.44,66330.52346758248,36.468,36.5421,36.4402,36.5236,66330.5235
2018-12-13 12:40:00,39.44,39.44,39.39,39.4,43219.89801228016,36.5236,36.5236,36.4773,36.4865,43219.898
2018-12-13 12:45:00,39.41,39.46,39.38,39.42,61196.794671661984,36.4958,36.5421,36.468,36.5051,61196.7947
2018-12-13 12:50:00,39.41,39.47,39.37,39.37,57103.756894578,36.4958,36.5514,36.4588,36.4588,57103.7569
2018-12-13 12:55:00,39.38,39.4,39.28,39.36,38342.179206993445,36.468,36.4865,36.3754,36.4495,38342.1792
2018-12-13 13:00:00,39.36,39.41,39.31,39.32,46783.22406077636,36.4495,36.4958,36.4032,36.4125,46783.2241
2018-12-13 13:05:00,39.33,39.38,39.22,39.38,50448.53782911854,36.4217,36.468,36.3199,36.468,50448.5378
2018-12-13 13:10:00,39.37,39.43,39.34,39.4,56605.26589655531,36.4588,36.5143,36.431,36.4865,56605.2659
2018-12-13 13:15:00,39.4,39.48,39.39,39.4,58526.38151732751,36.4865,36.5606,36.4773,36.4865,58526.3815
2018-12-13 13:20:00,39.41,39.45,39.38,39.4,44353.21053179311,36.4958,36.5328,36.468,36.4865,44353.2105
2018-12-13 13:25:00,39.39,39.41,39.25,39.36,44763.2427932147,36.4773,36.4958,36.3476,36.4495,44763.2428
2018-12-13 13:30:00,39.36,39.48,39.34,39.34,50369.44531168696,36.4495,36.5606,36.431,36.431,50369.4453
2018-12-13 13:35:00,39.35,39.45,39.22,39.44,61211.3643459257,36.4402,36.5328,36.3199,36.5236,61211.3643
2018-12-13 13:40:00,39.44,39.46,39.27,39.29,46623.99833489437,36.5236,36.5421,36.3662,36.3847,46623.9983
2018-12-13 13:45:00,39.29,39.33,39.16,39.18,51966.906025601005,36.3847,36.4217,36.2643,36.2828,51966.906
2018-12-13 13:50:00,39.18,39.27,39.16,39.2,45072.32802580914,36.2828,36.3662,36.2643,36.3013,45072.328
2018-12-13 13:55:00,39.2,39.25,39.17,39.2,43282.33947341035,36.3013,36.3476,36.2736,36.3013,43282.3395
2018-12-13 14:00:00,39.21,39.41,39.21,39.39,62816.10989697159,36.3106,36.4958,36.3106,36.4773,62816.1099
2018-12-13 14:05:00,39.39,39.41,39.28,39.34,61824.3313560204,36.4773,36.4958,36.3754,36.431,61824.3314
2018-12-13 14:10:00,39.34,39.37,39.28,39.29,42950.359038401504,36.431,36.4588,36.3754,36.3847,42950.359
2018-12-13 14:15:00,39.29,39.42,39.28,39.42,58408.78343219899,36.3847,36.5051,36.3754,36.5051,58408.7834
2018-12-13 14:20:00,39.42,39.44,39.33,39.35,49248.621084400045,36.5051,36.5236,36.4217,36.4402,49248.6211
2018-12-13 14:25:00,39.34,39.38,39.28,39.37,46511.60370486003,36.431,36.468,36.3754,36.4588,46511.6037
2018-12-13 14:30:00,39.37,39.37,39.23,39.23,48253.72047039234,36.4588,36.4588,36.3291,36.3291,48253.7205
2018-12-13 14:35:00,39.24,39.24,39.12,39.12,59208.034134665424,36.3384,36.3384,36.2273,36.2273,59208.0341
2018-12-13 14:40:00,39.13,39.19,39.1,39.15,46391.92423769384,36.2365,36.2921,36.2087,36.255,46391.9242
2018-12-13 14:45:00,39.14,39.2,39.13,39.13,47196.378395254455,36.2458,36.3013,36.2365,36.2365,47196.3784
2018-12-13 14:50:00,39.13,39.21,39.13,39.18,48151.73275054637,36.2365,36.3106,36.2365,36.2828,48151.7328
2018-12-13 14:55:00,39.2,39.24,39.17,39.2,49369.34124258508,36.3013,36.3384,36.2736,36.3013,49369.3412
2018-12-13 15:00:00,39.2,39.23,39.18,39.2,26364.86627120408,36.3013,36.3291,36.2828,36.3013,26364.8663
2018-12-13 15:05:00,39.2,39.21,39.16,39.17,19547.29940680612,36.3013,36.3106,36.2643,36.2736,19547.2994
2018-12-13 15:10:00,39.16,39.25,39.15,39.23,32778.64502029348,36.2643,36.3476,36.255,36.3291,32778.645
2018-12-13 15:15:00,39.24,39.32,39.23,39.31,40373.60807576231,36.3384,36.4125,36.3291,36.4032,40373.6081
2018-12-13 15:20:00,39.32,39.38,39.3,39.34,37389.94692475804,36.4125,36.468,36.3939,36.431,37389.9469
2018-12-13 15:25:00,39.33,39.34,39.22,39.24,41001.144760120726,36.4217,36.431,36.3199,36.3384,41001.1448
2018-12-13 15:30:00,39.22,39.33,39.21,39.29,38781.35081694245,36.3199,36.4217,36.3106,36.3847,38781.3508
2018-12-13 15:35:00,39.29,39.3,39.23,39.27,25793.52690186284,36.3847,36.3939,36.3291,36.3662,25793.5269
2018-12-13 15:40:00,39.28,39.38,39.27,39.36,48375.48131959621,36.3754,36.468,36.3662,36.4495,48375.4813
2018-12-13 15:45:00,39.37,39.41,39.32,39.33,55333.5414715371,36.4588,36.4958,36.4125,36.4217,55333.5415
2018-12-13 15:50:00,39.33,39.34,39.3,39.31,53490.47767717765,36.4217,36.431,36.3939,36.4032,53490.4777
2018-12-13 15:55:00,39.31,39.32,39.25,39.29,164020.18940576544,36.4032,36.4125,36.3476,36.3847,164020.1894
2018-12-14 09:30:00,38.79,39.09,38.79,39.01,58715.78728275575,35.9217,36.1995,35.9217,36.1254,58715.7873
2018-12-14 09:35:00,38.97,39.53,38.97,39.53,27681.340410032262,36.0883,36.6069,36.0883,36.6069,27681.3404
2018-12-14 09:40:00,39.53,39.71,39.49,39.71,15940.264335518785,36.6069,36.7736,36.5699,36.7736,15940.2643
2018-12-14 09:45:00,39.71,39.81,39.69,39.69,24016.026641690085,36.7736,36.8662,36.7551,36.7551,24016.0266
2018-12-14 09:50:00,39.7,39.71,39.58,39.6,20720.158185034863,36.7644,36.7736,36.6532,36.6718,20720.1582
2018-12-14 09:55:00,39.6,39.73,39.6,39.68,21102.091788947862,36.6718,36.7921,36.6718,36.7458,21102.0918
2018-12-14 10:00:00,39.65,39.65,39.5,39.51,24156.51992923301,36.7181,36.7181,36.5792,36.5884,24156.5199
2018-12-14 10:05:00,39.49,39.63,39.46,39.63,18519.09668019565,36.5699,36.6995,36.5421,36.6995,18519.0967
2018-12-14 10:10:00,39.66,39.74,39.64,39.66,17510.667082943077,36.7273,36.8014,36.7088,36.7273,17510.6671
2018-12-14 10:15:00,39.66,39.71,39.65,39.68,20710.791965865337,36.7273,36.7736,36.7181,36.7458,20710.792
2018-12-14 10:20:00,39.69,39.8,39.67,39.74,25517.74378187116,36.7551,36.857,36.7366,36.8014,25517.7438
2018-12-14 10:25:00,39.76,39.76,39.68,39.75,30658.75741492351,36.8199,36.8199,36.7458,36.8107,30658.7574
2018-12-14 10:30:00,39.74,39.74,39.59,39.61,15470.91268602352,36.8014,36.8014,36.6625,36.681,15470.9127
2018-12-14 10:35:00,39.59,39.73,39.58,39.72,19424.497866583413,36.6625,36.7921,36.6532,36.7829,19424.4979
2018-12-14 10:40:00,39.71,39.75,39.61,39.62,13852.638151732752,36.7736,36.8107,36.681,36.6903,13852.6382
2018-12-14 10:45:00,39.63,39.66,39.55,39.64,15634.301175980852,36.6995,36.7273,36.6255,36.7088,15634.3012
2018-12-14 10:50:00,39.64,39.65,39.55,39.59,62641.27380580706,36.7088,36.7181,36.6255,36.6625,62641.2738
2018-12-14 10:55:00,39.56,39.56,39.41,39.43,11899.261109376626,36.6347,36.6347,36.4958,36.5143,11899.2611
2018-12-14 11:00:00,39.41,39.55,39.38,39.5,36794.67166198356,36.4958,36.6255,36.468,36.5792,36794.6717
2018-12-14 11:05:00,39.52,39.67,39.49,39.63,21996.045374128425,36.5977,36.7366,36.5699,36.6995,21996.0454
2018-12-14 11:10:00,39.65,39.69,39.62,39.63,11571.443438443126,36.7181,36.7551,36.6903,36.6995,11571.4434
2018-12-14 11:15:00,39.62,39.69,39.57,39.58,34661.25507336872,36.6903,36.7551,36.644,36.6532,34661.2551
2018-12-14 11:20:00,39.58,39.62,39.52,39.52,17016.338848995732,36.6532,36.6903,36.5977,36.5977,17016.3388
2018-12-14 11:25:00,39.52,39.64,39.51,39.59,21552.71100010407,36.5977,36.7088,36.5884,36.6625,21552.711
2018-12-14 11:30:00,39.59,39.68,39.59,39.64,16795.712353002393,36.6625,36.7458,36.6625,36.7088,16795.7124
2018-12-14 11:35:00,39.65,39.67,39.57,39.62,17089.18722031429,36.7181,36.7366,36.644,36.6903,17089.1872
2018-12-14 11:40:00,39.64,39.65,39.52,39.52,11766.052658965556,36.7088,36.7181,36.5977,36.5977,11766.0527
2018-12-14 11:45:00,39.51,39.51,39.31,39.32,14184.618586741595,36.5884,36.5884,36.4032,36.4125,14184.6186
2018-12-14 11:50:00,39.33,39.35,39.27,39.34,15367.884275158704,36.4217,36.4402,36.3662,36.431,15367.8843
2018-12-14 11:55:00,39.34,39.35,39.23,39.27,29743.99000936622,36.431,36.4402,36.3291,36.3662,29743.99
2018-12-14 12:00:00,39.26,39.31,39.21,39.23,20700.38505567697,36.3569,36.4032,36.3106,36.3291,20700.3851
2018-12-14 12:05:00,39.23,39.24,39.17,39.17,15494.84857945676,36.3291,36.3384,36.2736,36.2736,15494.8486
2018-12-14 12:10:00,39.19,39.21,39.13,39.13,15376.2098033094,36.2921,36.3106,36.2365,36.2365,15376.2098
2018-12-14 12:15:00,39.15,39.23,39.09,39.21,30540.118638776148,36.255,36.3291,36.1995,36.3106,30540.1186
2018-12-14 12:20:00,39.22,39.22,39.16,39.2,15334.582162555938,36.3199,36.3199,36.2643,36.3013,15334.5822
2018-12-14 12:25:00,39.2,39.2,39.08,39.1,18091.37267145385,36.3013,36.3013,36.1902,36.2087,18091.3727
2018-12-14 12:30:00,39.09,39.16,39.01,39.01,13794.359454677908,36.1995,36.2643,36.1254,36.1254,13794.3595
2018-12-14 12:35:00,39.01,39.09,38.97,39.08,21664.064939119577,36.1254,36.1995,36.0883,36.1902,21664.0649
2018-12-14 12:40:00,39.07,39.07,39.0,39.02,12275.991258195443,36.1809,36.1809,36.1161,36.1346,12275.9913
2018-12-14 12:45:00,39.02,39.03,38.94,38.95,12565.303361431992,36.1346,36.1439,36.0606,36.0698,12565.3034
2018-12-14 12:50:00,38.95,38.96,38.91,38.95,16269.122697471124,36.0698,36.0791,36.0328,36.0698,16269.1227
2018-12-14 12:55:00,38.96,39.04,38.96,39.01,12564.262670413154,36.0791,36.1532,36.0791,36.1254,12564.2627
2018-12-14 13:00:00,39.0,39.0,38.95,38.96,11144.76012072016,36.1161,36.1161,36.0698,36.0791,11144.7601
2018-12-14 13:05:00,38.98,39.05,38.96,39.03,14735.14413570611,36.0976,36.1624,36.0791,36.1439,14735.1441
2018-12-14 13:10:00,39.02,39.09,39.0,39.07,16681.23634093038,36.1346,36.1995,36.1161,36.1809,16681.2363
2018-12-14 13:15:00,39.06,39.08,38.99,38.99,9946.924758039338,36.1717,36.1902,36.1069,36.1069,9946.9248
2018-12-14 13:20:00,38.98,38.98,38.92,38.95,10609.844937038191,36.0976,36.0976,36.042,36.0698,10609.8449
2018-12-14 13:25:00,38.95,38.99,38.93,38.94,13978.56176501197,36.0698,36.1069,36.0513,36.0606,13978.5618
2018-12-14 13:30:00,38.92,38.94,38.84,38.84,18877.09439067541,36.042,36.0606,35.968,35.968,18877.0944
2018-12-14 13:35:00,38.84,38.94,38.83,38.94,22008.533666354462,35.968,36.0606,35.9587,36.0606,22008.5337
2018-12-14 13:40:00,38.94,39.0,38.94,39.0,20202.93474867312,36.0606,36.1161,36.0606,36.1161,20202.9347
2018-12-14 13:45:00,38.99,39.05,38.99,39.02,19924.029555624937,36.1069,36.1624,36.1069,36.1346,19924.0296
2018-12-14 13:50:00,39.03,39.05,39.02,39.03,14989.072744302215,36.1439,36.1624,36.1346,36.1439,14989.0727
2018-12-14 13:55:00,39.03,39.03,38.98,38.98,13165.782079300656,36.1439,36.1439,36.0976,36.0976,13165.7821
2018-12-14 14:00:00,38.98,38.99,38.89,38.91,28470.18420231033,36.0976,36.1069,36.0143,36.0328,28470.1842
2018-12-14 14:05:00,38.9,38.95,38.89,38.92,23676.761369549386,36.0235,36.0698,36.0143,36.042,23676.7614
2018-12-14 14:10:00,38.92,38.92,38.83,38.86,24374.024352169843,36.042,36.042,35.9587,35.9865,24374.0244
2018-12-14 14:15:00,38.87,38.92,38.86,38.89,12626.704131543343,35.9957,36.042,35.9865,36.0143,12626.7041
2018-12-14 14:20:00,38.88,38.95,38.88,38.93,23611.197835362684,36.005,36.0698,36.005,36.0513,23611.1978
2018-12-14 14:25:00,38.94,38.95,38.87,38.9,21525.65303361432,36.0606,36.0698,35.9957,36.0235,21525.653
2018-12-14 14:30:00,38.9,38.9,38.81,38.83,18196.482464356333,36.0235,36.0235,35.9402,35.9587,18196.4825
2018-12-14 14:35:00,38.81,38.83,38.73,38.75,41087.52211468415,35.9402,35.9587,35.8661,35.8846,41087.5221
2018-12-14 14:40:00,38.75,38.8,38.68,38.71,28917.681340410032,35.8846,35.9309,35.8198,35.8476,28917.6813
2018-12-14 14:45:00,38.71,38.75,38.64,38.68,20786.7624102404,35.8476,35.8846,35.7827,35.8198,20786.7624
2018-12-14 14:50:00,38.69,38.72,38.65,38.67,14948.485794567594,35.829,35.8568,35.792,35.8105,14948.4858
2018-12-14 14:55:00,38.67,38.8,38.67,38.75,34251.22281194713,35.8105,35.9309,35.8105,35.8846,34251.2228
2018-12-14 15:00:00,38.75,38.83,38.71,38.71,27085.024456238945,35.8846,35.9587,35.8476,35.8476,27085.0245
2018-12-14 15:05:00,38.71,38.74,38.67,38.69,17649.07898844833,35.8476,35.8753,35.8105,35.829,17649.079
2018-12-14 15:10:00,38.7,38.81,38.7,38.8,40653.55395982933,35.8383,35.9402,35.8383,35.9309,40653.554
2018-12-14 15:15:00,38.8,38.8,38.75,38.78,20812.77968571132,35.9309,35.9309,35.8846,35.9124,20812.7797
2018-12-14 15:20:00,38.78,38.78,38.7,38.71,34408.36715579145,35.9124,35.9124,35.8383,35.8476,34408.3672
2018-12-14 15:25:00,38.71,38.74,38.7,38.7,14160.682693308358,35.8476,35.8753,35.8383,35.8383,14160.6827
2018-12-14 15:30:00,38.7,38.7,38.55,38.57,46501.19679467166,35.8383,35.8383,35.6994,35.7179,46501.1968
2018-12-14 15:35:00,38.56,38.58,38.53,38.56,24518.68040378812,35.7087,35.7272,35.6809,35.7087,24518.6804
2018-12-14 15:40:00,38.56,38.59,38.51,38.51,40411.07295244042,35.7087,35.7364,35.6624,35.6624,40411.073
2018-12-14 15:45:00,38.5,38.52,38.46,38.47,55085.857009054016,35.6531,35.6716,35.6161,35.6253,55085.857
2018-12-14 15:50:00,38.46,38.5,38.44,38.5,51747.3202206265,35.6161,35.6531,35.5975,35.6531,51747.3202
2018-12-14 15:55:00,38.5,38.64,38.5,38.63,210170.6733270892,35.6531,35.7827,35.6531,35.7735,210170.6733
2018-12-17 09:30:00,38.54,38.63,38.4,38.63,78468.10282027266,35.6901,35.7735,35.5605,35.7735,78468.1028
2018-12-17 09:35:00,38.61,39.06,38.56,38.56,71570.40274742429,35.755,36.1717,35.7087,35.7087,71570.4027
2018-12-17 09:40:00,38.58,38.62,38.43,38.61,24104.485378291185,35.7272,35.7642,35.5883,35.755,24104.4854
2018-12-17 09:45:00,38.62,38.85,38.52,38.55,17656.363825580185,35.7642,35.9772,35.6716,35.6994,17656.3638
2018-12-17 09:50:00,38.55,38.6,38.43,38.54,22927.46383598709,35.6994,35.7457,35.5883,35.6901,22927.4638
2018-12-17 09:55:00,38.55,38.71,38.46,38.71,66926.8394213758,35.6994,35.8476,35.6161,35.8476,66926.8394
2018-12-17 10:00:00,38.67,38.67,38.4,38.54,76667.7073576855,35.8105,35.8105,35.5605,35.6901,76667.7074
2018-12-17 10:05:00,38.53,38.53,38.42,38.48,30068.685607243213,35.6809,35.6809,35.579,35.6346,30068.6856
2018-12-17 10:10:00,38.47,38.54,38.41,38.54,23611.197835362684,35.6253,35.6901,35.5698,35.6901,23611.1978
2018-12-17 10:15:00,38.53,38.59,38.43,38.47,31169.73670517224,35.6809,35.7364,35.5883,35.6253,31169.7367
2018-12-17 10:20:00,38.47,38.73,38.47,38.63,47034.03059631596,35.6253,35.8661,35.6253,35.7735,47034.0306
2018-12-17 10:25:00,38.64,38.89,38.63,38.86,69119.57539806432,35.7827,36.0143,35.7735,35.9865,69119.5754
2018-12-17 10:30:00,38.88,38.95,38.82,38.86,47897.804141950255,36.005,36.0698,35.9494,35.9865,47897.8041
2018-12-17 10:35:00,38.86,38.92,38.74,38.87,70400.66604225207,35.9865,36.042,35.8753,35.9957,70400.666
2018-12-17 10:40:00,38.88,38.95,38.83,38.87,28264.127380580707,36.005,36.0698,35.9587,35.9957,28264.1274
2018-12-17 10:45:00,38.86,38.96,38.82,38.96,23531.06462691227,35.9865,36.0791,35.9494,36.0791,23531.0646
2018-12-17 10:50:00,38.96,39.03,38.9,38.94,19697.15891351858,36.0791,36.1439,36.0235,36.0606,19697.1589
2018-12-17 10:55:00,38.93,39.0,38.88,38.94,25493.807888437925,36.0513,36.1161,36.005,36.0606,25493.8079
2018-12-17 11:00:00,38.95,39.07,38.95,39.05,38794.87980018733,36.0698,36.1809,36.0698,36.1624,38794.8798
2018-12-17 11:05:00,39.05,39.09,39.01,39.06,40467.27026745759,36.1624,36.1995,36.1254,36.1717,40467.2703
2018-12-17 11:10:00,39.07,39.09,38.98,39.03,42971.17285877824,36.1809,36.1995,36.0976,36.1439,42971.1729
2018-12-17 11:15:00,39.04,39.13,39.01,39.01,41936.72598605474,36.1532,36.2365,36.1254,36.1254,41936.726
2018-12-17 11:20:00,39.01,39.17,39.01,39.1,46182.74534290769,36.1254,36.2736,36.1254,36.2087,46182.7453
2018-12-17 11:25:00,39.12,39.25,39.12,39.2,34559.267353522744,36.2273,36.3476,36.2273,36.3013,34559.2674
2018-12-17 11:30:00,39.2,39.2,39.1,39.17,49446.35237797898,36.3013,36.3013,36.2087,36.2736,49446.3524
2018-12-17 11:35:00,39.17,39.18,39.09,39.12,27811.426787386827,36.2736,36.2828,36.1995,36.2273,27811.4268
2018-12-17 11:40:00,39.12,39.13,39.0,39.0,18682.485170152984,36.2273,36.2365,36.1161,36.1161,18682.4852
2018-12-17 11:45:00,39.01,39.06,38.97,39.01,30151.94088875013,36.1254,36.1717,36.0883,36.1254,30151.9409
2018-12-17 11:50:00,39.02,39.07,38.97,38.97,20410.032261421584,36.1346,36.1809,36.0883,36.0883,20410.0323
2018-12-17 11:55:00,38.98,39.04,38.93,38.99,25092.10115516703,36.0976,36.1532,36.0513,36.1069,25092.1012
2018-12-17 12:00:00,38.99,39.02,38.95,38.96,27105.83827661568,36.1069,36.1346,36.0698,36.0791,27105.8383
2018-12-17 12:05:00,38.95,38.99,38.94,38.96,12053.28338016443,36.0698,36.1069,36.0606,36.0791,12053.2834
2018-12-17 12:10:00,38.96,38.96,38.88,38.91,35511.49963575815,36.0791,36.0791,36.005,36.0328,35511.4996
2018-12-17 12:15:00,38.92,38.97,38.91,38.97,27926.94349047768,36.042,36.0883,36.0328,36.0883,27926.9435
2018-12-17 12:20:00,38.96,38.96,38.83,38.88,26264.959933395778,36.0791,36.0791,35.9587,36.005,26264.9599
2018-12-17 12:25:00,38.88,38.95,38.87,38.95,36174.419814757,36.005,36.0698,35.9957,36.0698,36174.4198
2018-12-17 12:30:00,38.95,38.95,38.84,38.85,36349.255905921535,36.0698,36.0698,35.968,35.9772,36349.2559
2018-12-17 12:35:00,38.85,38.85,38.79,38.83,85545.84243937975,35.9772,35.9772,35.9217,35.9587,85545.8424
2018-12-17 12:40:00,38.83,38.84,38.73,38.77,54184.6185867416,35.9587,35.968,35.8661,35.9031,54184.6186
2018-12-17 12:45:00,38.77,38.82,38.76,38.82,26713.49776251431,35.9031,35.9494,35.8939,35.9494,26713.4978
2018-12-17 12:50:00,38.82,38.93,38.82,38.83,70800.29139348528,35.9494,36.0513,35.9494,35.9587,70800.2914
2018-12-17 12:55:00,38.83,38.84,38.78,38.8,37279.63367676137,35.9587,35.968,35.9124,35.9309,37279.6337
2018-12-17 13:00:00,38.8,38.81,38.71,38.74,31026.1213445728,35.9309,35.9402,35.8476,35.8753,31026.1213
2018-12-17 13:05:00,38.73,38.82,38.73,38.77,34937.03819336039,35.8661,35.9494,35.8661,35.9031,34937.0382
2018-12-17 13:10:00,38.77,38.82,38.76,38.82,23654.906858153816,35.9031,35.9494,35.8939,35.9494,23654.9069
2018-12-17 13:15:00,38.81,38.82,38.76,38.77,24736.184826724948,35.9402,35.9494,35.8939,35.9031,24736.1848
2018-12-17 13:20:00,38.76,38.83,38.72,38.83,46336.7676136955,35.8939,35.9587,35.8568,35.9587,46336.7676
2018-12-17 13:25:00,38.83,38.88,38.82,38.83,25877.8228743886,35.9587,36.005,35.9494,35.9587,25877.8229
2018-12-17 13:30:00,38.84,38.85,38.78,38.79,34668.53991050057,35.968,35.9772,35.9124,35.9217,34668.5399
2018-12-17 13:35:00,38.79,38.8,38.68,38.74,27476.32427932147,35.9217,35.9309,35.8198,35.8753,27476.3243
2018-12-17 13:40:00,38.75,38.79,38.73,38.77,32445.623894265795,35.8846,35.9217,35.8661,35.9031,32445.6239
2018-12-17 13:45:00,38.77,38.82,38.73,38.75,27129.77417004892,35.9031,35.9494,35.8661,35.8846,27129.7742
2018-12-17 13:50:00,38.74,38.8,38.73,38.75,28251.63908835467,35.8753,35.9309,35.8661,35.8846,28251.6391
2018-12-17 13:55:00,38.74,38.79,38.69,38.7,40044.74971380997,35.8753,35.9217,35.829,35.8383,40044.7497
2018-12-17 14:00:00,38.69,38.7,38.56,38.56,73144.96825892392,35.829,35.8383,35.7087,35.7087,73144.9683
2018-12-17 14:05:00,38.55,38.67,38.55,38.65,128600.27057966492,35.6994,35.8105,35.6994,35.792,128600.2706
2018-12-17 14:10:00,38.65,38.65,38.58,38.63,45080.65355395983,35.792,35.792,35.7272,35.7735,45080.6536
2018-12-17 14:15:00,38.63,38.7,38.62,38.68,41302.94515558331,35.7735,35.8383,35.7642,35.8198,41302.9452
2018-12-17 14:20:00,38.67,38.75,38.66,38.72,31848.26724945364,35.8105,35.8846,35.8013,35.8568,31848.2672
2018-12-17 14:25:00,38.71,38.77,38.69,38.73,37835.362680820064,35.8476,35.9031,35.829,35.8661,37835.3627
2018-12-17 14:30:00,38.73,38.79,38.69,38.72,39797.06525132689,35.8661,35.9217,35.829,35.8568,39797.0653
2018-12-17 14:35:00,38.71,38.71,38.64,38.65,24289.72837964409,35.8476,35.8476,35.7827,35.792,24289.7284
2018-12-17 14:40:00,38.65,38.73,38.64,38.66,51327.92174003539,35.792,35.8661,35.7827,35.8013,51327.9217
2018-12-17 14:45:00,38.67,38.71,38.65,38.68,37777.08398376522,35.8105,35.8476,35.792,35.8198,37777.084
2018-12-17 14:50:00,38.68,38.69,38.57,38.59,32206.2649599334,35.8198,35.829,35.7179,35.7364,32206.265
2018-12-17 14:55:00,38.58,38.63,38.55,38.61,43832.86502237486,35.7272,35.7735,35.6994,35.755,43832.865
2018-12-17 15:00:00,38.61,38.61,38.51,38.53,46395.04631075034,35.755,35.755,35.6624,35.6809,46395.0463
2018-12-17 15:05:00,38.52,38.58,38.5,38.51,58042.460193568535,35.6716,35.7272,35.6531,35.6624,58042.4602
2018-12-17 15:10:00,38.5,38.63,38.5,38.56,62318.65958996774,35.6531,35.7735,35.6531,35.7087,62318.6596
2018-12-17 15:15:00,38.56,38.69,38.55,38.64,81854.51139556666,35.7087,35.829,35.6994,35.7827,81854.5114
2018-12-17 15:20:00,38.62,38.62,38.49,38.51,64557.18597148507,35.7642,35.7642,35.6438,35.6624,64557.186
2018-12-17 15:25:00,38.49,38.52,38.47,38.48,56450.20293474868,35.6438,35.6716,35.6253,35.6346,56450.2029
2018-12-17 15:30:00,38.49,38.5,38.43,38.45,71698.40774274118,35.6438,35.6531,35.5883,35.6068,71698.4077
2018-12-17 15:35:00,38.44,38.46,38.38,38.42,73474.8673118951,35.5975,35.6161,35.542,35.579,73474.8673
2018-12-17 15:40:00,38.42,38.43,38.36,38.37,81237.3816213966,35.579,35.5883,35.5234,35.5327,81237.3816
2018-12-17 15:45:00,38.35,38.45,38.27,38.32,139365.17847850974,35.5142,35.6068,35.4401,35.4864,139365.1785
2018-12-17 15:50:00,38.32,38.45,38.32,38.45,109371.42262462276,35.4864,35.6068,35.4864,35.6068,109371.4226
2018-12-17 15:55:00,38.45,38.46,38.4,38.46,243118.95098345305,35.6068,35.6161,35.5605,35.6161,243118.951
2018-12-18 09:30:00,38.85,38.94,38.38,38.43,102196.89874076388,35.9772,36.0606,35.542,35.5883,102196.8987
2018-12-18 09:35:00,38.39,38.95,38.39,38.81,52748.464980747216,35.5512,36.0698,35.5512,35.9402,52748.465
2018-12-18 09:40:00,38.84,38.99,38.75,38.98,35700.90540118639,35.968,36.1069,35.8846,36.0976,35700.9054
2018-12-18 09:45:00,38.99,39.24,38.97,39.24,25039.02591320637,36.1069,36.3384,36.0883,36.3384,25039.0259
2018-12-18 09:50:00,39.23,39.4,39.15,39.37,32054.324071183262,36.3291,36.4865,36.255,36.4588,32054.3241
2018-12-18 09:55:00,39.36,39.43,39.27,39.33,62870.22582995109,36.4495,36.5143,36.3662,36.4217,62870.2258
2018-12-18 10:00:00,39.35,39.35,39.18,39.2,34031.63700697263,36.4402,36.4402,36.2828,36.3013,34031.637
2018-12-18 10:05:00,39.18,39.28,39.14,39.22,51251.95129566032,36.2828,36.3754,36.2458,36.3199,51251.9513
2018-12-18 10:10:00,39.23,39.29,39.15,39.27,79302.73701737955,36.3291,36.3847,36.255,36.3662,79302.737
2018-12-18 10:15:00,39.26,39.42,39.21,39.42,151677.59392236447,36.3569,36.5051,36.3106,36.5051,151677.5939
2018-12-18 10:20:00,39.41,39.66,39.41,39.64,116091.16453325008,36.4958,36.7273,36.4958,36.7088,116091.1645
2018-12-18 10:25:00,39.64,39.71,39.58,39.68,59876.15776875846,36.7088,36.7736,36.6532,36.7458,59876.1578
2018-12-18 10:30:00,39.68,39.82,39.65,39.82,70918.93016963264,36.7458,36.8755,36.7181,36.8755,70918.9302
2018-12-18 10:35:00,39.81,39.88,39.71,39.88,36337.80830471433,36.8662,36.9311,36.7736,36.9311,36337.8083
2018-12-18 10:40:00,39.87,39.88,39.64,39.64,36569.88240191488,36.9218,36.9311,36.7088,36.7088,36569.8824
2018-12-18 10:45:00,39.66,39.72,39.59,39.68,76892.4966177542,36.7273,36.7829,36.6625,36.7458,76892.4966
2018-12-18 10:50:00,39.67,39.79,39.64,39.74,27057.9664897492,36.7366,36.8477,36.7088,36.8014,27057.9665
2018-12-18 10:55:00,39.76,39.83,39.76,39.77,24320.94911020918,36.8199,36.8847,36.8199,36.8292,24320.9491
2018-12-18 11:00:00,39.78,39.82,39.72,39.73,20526.58965553128,36.8384,36.8755,36.7829,36.7921,20526.5897
2018-12-18 11:05:00,39.73,39.75,39.65,39.67,27101.67551254033,36.7921,36.8107,36.7181,36.7366,27101.6755
2018-12-18 11:10:00,39.67,39.72,39.65,39.72,36792.590279945885,36.7366,36.7829,36.7181,36.7829,36792.5903
2018-12-18 11:15:00,39.73,39.77,39.7,39.77,34843.37600166511,36.7921,36.8292,36.7644,36.8292,34843.376
2018-12-18 11:20:00,39.77,39.82,39.75,39.8,16573.00447497138,36.8292,36.8755,36.8107,36.857,16573.0045
2018-12-18 11:25:00,39.8,39.91,39.76,39.9,37055.885107711525,36.857,36.9588,36.8199,36.9496,37055.8851
2018-12-18 11:30:00,39.9,40.01,39.86,39.87,35939.22364449995,36.9496,37.0514,36.9125,36.9218,35939.2236
2018-12-18 11:35:00,39.89,39.94,39.87,39.87,29056.09324591529,36.9403,36.9866,36.9218,36.9218,29056.0932
2018-12-18 11:40:00,39.86,39.87,39.72,39.73,33516.49495264856,36.9125,36.9218,36.7829,36.7921,33516.495
2018-12-18 11:45:00,39.71,39.91,39.71,39.89,39673.22302008534,36.7736,36.9588,36.7736,36.9403,39673.223
2018-12-18 11:50:00,39.9,39.94,39.82,39.91,40065.5635341867,36.9496,36.9866,36.8755,36.9588,40065.5635
2018-12-18 11:55:00,39.92,39.94,39.85,39.93,35010.92725569779,36.9681,36.9866,36.9033,36.9774,35010.9273
2018-12-18 12:00:00,39.93,39.98,39.93,39.97,23105.42200020814,36.9774,37.0237,36.9774,37.0144,23105.422
2018-12-18 12:05:00,39.98,40.05,39.96,40.03,30134.24914142991,37.0237,37.0885,37.0051,37.07,30134.2491
2018-12-18 12:10:00,40.03,40.07,40.0,40.04,36241.02403996254,37.07,37.107,37.0422,37.0792,36241.024
2018-12-18 12:15:00,40.05,40.11,40.02,40.09,31963.78395254449,37.0885,37.144,37.0607,37.1255,31963.784
2018-12-18 12:20:00,40.09,40.13,40.05,40.12,19495.26485586429,37.1255,37.1626,37.0885,37.1533,19495.2649
2018-12-18 12:25:00,40.12,40.16,40.1,40.14,18722.03142886877,37.1533,37.1903,37.1348,37.1718,18722.0314
2018-12-18 12:30:00,40.14,40.15,40.06,40.09,19235.09210115517,37.1718,37.1811,37.0977,37.1255,19235.0921
2018-12-18 12:35:00,40.09,40.12,40.0,40.05,20547.403475908,37.1255,37.1533,37.0422,37.0885,20547.4035
2018-12-18 12:40:00,40.05,40.12,40.04,40.1,34435.425122281194,37.0885,37.1533,37.0792,37.1348,34435.4251
2018-12-18 12:45:00,40.11,40.17,40.03,40.16,52073.05650952233,37.144,37.1996,37.07,37.1903,52073.0565
2018-12-18 12:50:00,40.16,40.16,40.09,40.1,22358.205848683527,37.1903,37.1903,37.1255,37.1348,22358.2058
2018-12-18 12:55:00,40.11,40.13,40.03,40.07,28957.22759912582,37.144,37.1626,37.07,37.107,28957.2276
2018-12-18 13:00:00,40.06,40.09,39.99,40.09,117177.6459569154,37.0977,37.1255,37.0329,37.1255,117177.646
2018-12-18 13:05:00,40.09,40.16,40.09,40.14,77070.45478197523,37.1255,37.1903,37.1255,37.1718,77070.4548
2018-12-18 13:10:00,40.14,40.14,39.98,40.0,48367.155791445526,37.1718,37.1718,37.0237,37.0422,48367.1558
2018-12-18 13:15:00,40.0,40.0,39.94,39.95,33383.28650223749,37.0422,37.0422,36.9866,36.9959,33383.2865
2018-12-18 13:20:00,39.95,39.95,39.9,39.9,20082.214590488085,36.9959,36.9959,36.9496,36.9496,20082.2146
2018-12-18 13:25:00,39.91,39.91,39.81,39.82,26087.00176917473,36.9588,36.9588,36.8662,36.8755,26087.0018
2018-12-18 13:30:00,39.82,39.82,39.75,39.77,25589.551462170883,36.8755,36.8755,36.8107,36.8292,25589.5515
2018-12-18 13:35:00,39.77,39.78,39.62,39.64,30766.989280882502,36.8292,36.8384,36.6903,36.7088,30766.9893
2018-12-18 13:40:00,39.64,39.65,39.5,39.5,61900.30180039546,36.7088,36.7181,36.5792,36.5792,61900.3018
2018-12-18 13:45:00,39.49,39.49,39.43,39.47,47396.19107087106,36.5699,36.5699,36.5143,36.5514,47396.1911
2018-12-18 13:50:00,39.46,39.47,39.38,39.4,260263.29482776564,36.5421,36.5514,36.468,36.4865,260263.2948
2018-12-18 13:55:00,39.39,39.41,39.38,39.4,93400.97824955772,36.4773,36.4958,36.468,36.4865,93400.9782
2018-12-18 14:00:00,39.39,39.4,39.21,39.22,50056.197315017176,36.4773,36.4865,36.3106,36.3199,50056.1973
2018-12-18 14:05:00,39.21,39.4,39.19,39.4,55689.45779997919,36.3106,36.4865,36.2921,36.4865,55689.4578
2018-12-18 14:10:00,39.4,39.4,39.37,39.39,43405.14101363305,36.4865,36.4865,36.4588,36.4773,43405.141
2018-12-18 14:15:00,39.4,39.4,39.27,39.33,43588.30263294828,36.4865,36.4865,36.3662,36.4217,43588.3026
2018-12-18 14:20:00,39.32,39.4,39.32,39.36,39822.04183577896,36.4125,36.4865,36.4125,36.4495,39822.0418
2018-12-18 14:25:00,39.36,39.4,39.36,39.39,31009.47028827141,36.4495,36.4865,36.4495,36.4773,31009.4703
2018-12-18 14:30:00,39.4,39.4,39.22,39.23,98391.09168487876,36.4865,36.4865,36.3199,36.3291,98391.0917
2018-12-18 14:35:00,39.23,39.4,39.2,39.4,63097.09647205745,36.3291,36.4865,36.3013,36.4865,63097.0965
2018-12-18 14:40:00,39.4,39.44,39.26,39.27,73239.67114163806,36.4865,36.5236,36.3569,36.3662,73239.6711
2018-12-18 14:45:00,39.27,39.31,39.25,39.3,103736.08075762309,36.3662,36.4032,36.3476,36.3939,103736.0808
2018-12-18 14:50:00,39.3,39.42,39.3,39.41,79568.11322718285,36.3939,36.5051,36.3939,36.4958,79568.1132
2018-12-18 14:55:00,39.41,39.42,39.28,39.29,67372.25517743782,36.4958,36.5051,36.3754,36.3847,67372.2552
2018-12-18 15:00:00,39.29,39.33,39.24,39.3,103060.67228639816,36.3847,36.4217,36.3384,36.3939,103060.6723
2018-12-18 15:05:00,39.3,39.31,39.21,39.29,110840.8783432199,36.3939,36.4032,36.3106,36.3847,110840.8783
2018-12-18 15:10:00,39.28,39.4,39.28,39.38,110054.1159329795,36.3754,36.4865,36.3754,36.468,110054.1159
2018-12-18 15:15:00,39.38,39.46,39.37,39.46,97755.22947236964,36.468,36.5421,36.4588,36.5421,97755.2295
2018-12-18 15:20:00,39.45,39.53,39.37,39.39,39818.91976272245,36.5328,36.6069,36.4588,36.4773,39818.9198
2018-12-18 15:25:00,39.39,39.4,39.33,39.38,50774.27411801437,36.4773,36.4865,36.4217,36.468,50774.2741
2018-12-18 15:30:00,39.38,39.5,39.38,39.48,83261.52565303362,36.468,36.5792,36.468,36.5606,83261.5257
2018-12-18 15:35:00,39.48,39.49,39.4,39.43,67188.05286710376,36.5606,36.5699,36.4865,36.5143,67188.0529
2018-12-18 15:40:00,39.42,39.44,39.36,39.43,94642.52263502966,36.5051,36.5236,36.4495,36.5143,94642.5226
2018-12-18 15:45:00,39.44,39.52,39.42,39.52,143316.68227703197,36.5236,36.5977,36.5051,36.5977,143316.6823
2018-12-18 15:50:00,39.52,39.54,39.47,39.52,99817.87907170362,36.5977,36.6162,36.5514,36.5977,99817.8791
2018-12-18 15:55:00,39.52,39.52,39.4,39.41,209602.4560308045,36.5977,36.5977,36.4865,36.4958,209602.456
2018-12-19 09:30:00,39.5,39.71,39.33,39.71,117865.54272036631,36.5792,36.7736,36.4217,36.7736,117865.5427
2018-12-19 09:35:00,39.72,39.84,39.67,39.69,44653.97023623686,36.7829,36.894,36.7366,36.7551,44653.9702
2018-12-19 09:40:00,39.69,40.03,39.68,40.01,52498.69913622646,36.7551,37.07,36.7458,37.0514,52498.6991
2018-12-19 09:45:00,40.04,40.29,39.98,40.29,38407.74274118015,37.0792,37.3107,37.0237,37.3107,38407.7427
2018-12-19 09:50:00,40.27,40.43,40.2,40.41,76990.32157352482,37.2922,37.4404,37.2274,37.4219,76990.3216
2018-12-19 09:55:00,40.41,40.64,40.4,40.44,88406.70205016132,37.4219,37.6349,37.4126,37.4496,88406.7021
2018-12-19 10:00:00,40.46,40.73,40.46,40.55,68070.55885107712,37.4682,37.7182,37.4682,37.5515,68070.5589
2018-12-19 10:05:00,40.54,40.54,40.33,40.33,28804.24601935685,37.5422,37.5422,37.3478,37.3478,28804.246
2018-12-19 10:10:00,40.32,40.45,40.21,40.42,50841.91903423874,37.3385,37.4589,37.2366,37.4311,50841.919
2018-12-19 10:15:00,40.41,40.66,40.4,40.64,52476.84462483089,37.4219,37.6534,37.4126,37.6349,52476.8446
2018-12-19 10:20:00,40.64,40.64,40.48,40.53,39533.77042356125,37.6349,37.6349,37.4867,37.533,39533.7704
2018-12-19 10:25:00,40.52,40.52,40.4,40.47,27463.83598709544,37.5237,37.5237,37.4126,37.4774,27463.836
2018-12-19 10:30:00,40.48,40.6,40.43,40.45,20757.623061712977,37.4867,37.5978,37.4404,37.4589,20757.6231
2018-12-19 10:35:00,40.44,40.48,40.32,40.34,150122.80154022272,37.4496,37.4867,37.3385,37.357,150122.8015
2018-12-19 10:40:00,40.34,40.51,40.29,40.3,95609.32459152878,37.357,37.5145,37.3107,37.32,95609.3246
2018-12-19 10:45:00,40.3,40.43,40.23,40.41,43404.10032261422,37.32,37.4404,37.2552,37.4219,43404.1003
2018-12-19 10:50:00,40.42,40.59,40.41,40.58,63769.38287022583,37.4311,37.5886,37.4219,37.5793,63769.3829
2018-12-19 10:55:00,40.58,40.8,40.54,40.78,68914.55926735353,37.5793,37.783,37.5422,37.7645,68914.5593
2018-12-19 11:00:00,40.79,40.89,40.68,40.78,61711.93672598606,37.7738,37.8664,37.6719,37.7645,61711.9367
2018-12-19 11:05:00,40.78,40.87,40.73,40.73,34814.23665313768,37.7645,37.8478,37.7182,37.7182,34814.2367
2018-12-19 11:10:00,40.74,40.77,40.62,40.64,37642.83484233532,37.7275,37.7552,37.6163,37.6349,37642.8348
2018-12-19 11:15:00,40.63,40.67,40.59,40.66,44634.19710687897,37.6256,37.6626,37.5886,37.6534,44634.1971
2018-12-19 11:20:00,40.67,40.71,40.61,40.66,29227.807264023315,37.6626,37.6997,37.6071,37.6534,29227.8073
2018-12-19 11:25:00,40.66,40.69,40.6,40.67,33044.02123009678,37.6534,37.6812,37.5978,37.6626,33044.0212
2018-12-19 11:30:00,40.66,40.67,40.5,40.55,78272.4529087314,37.6534,37.6626,37.5052,37.5515,78272.4529
2018-12-19 11:35:00,40.55,40.7,40.54,40.66,45019.25278384848,37.5515,37.6904,37.5422,37.6534,45019.2528
2018-12-19 11:40:00,40.66,40.68,40.64,40.66,31108.33593506088,37.6534,37.6719,37.6349,37.6534,31108.3359
2018-12-19 11:45:00,40.66,40.72,40.65,40.71,37308.77302528879,37.6534,37.7089,37.6441,37.6997,37308.773
2018-12-19 11:50:00,40.71,40.73,40.63,40.67,31829.534811114583,37.6997,37.7182,37.6256,37.6626,31829.5348
2018-12-19 11:55:00,40.67,40.78,40.64,40.74,21478.82193776668,37.6626,37.7645,37.6349,37.7275,21478.8219
2018-12-19 12:00:00,40.75,40.76,40.65,40.65,24969.299614944324,37.7367,37.746,37.6441,37.6441,24969.2996
2018-12-19 12:05:00,40.66,40.74,40.66,40.66,13865.126443958789,37.6534,37.7275,37.6534,37.6534,13865.1264
2018-12-19 12:10:00,40.66,40.69,40.64,40.65,26884.171089603497,37.6534,37.6812,37.6349,37.6441,26884.1711
2018-12-19 12:15:00,40.65,40.67,40.62,40.66,99526.4855864294,37.6441,37.6626,37.6163,37.6534,99526.4856
2018-12-19 12:20:00,40.65,40.67,40.62,40.67,20901.238422312417,37.6441,37.6626,37.6163,37.6626,20901.2384
2018-12-19 12:25:00,40.67,40.71,40.63,40.67,24686.2316578208,37.6626,37.6997,37.6256,37.6626,24686.2317
2018-12-19 12:30:00,40.66,40.66,40.57,40.65,29234.051410136333,37.6534,37.6534,37.57,37.6441,29234.0514
2018-12-19 12:35:00,40.64,40.72,40.64,40.69,21018.83650744094,37.6349,37.7089,37.6349,37.6812,21018.8365
2018-12-19 12:40:00,40.7,40.78,40.7,40.76,19688.833385367885,37.6904,37.7645,37.6904,37.746,19688.8334
2018-12-19 12:45:00,40.76,40.79,40.72,40.79,20817.983140805496,37.746,37.7738,37.7089,37.7738,20817.9831
2018-12-19 12:50:00,40.81,40.85,40.71,40.73,29810.59423457176,37.7923,37.8293,37.6997,37.7182,29810.5942
2018-12-19 12:55:00,40.73,40.79,40.72,40.74,47638.672078259966,37.7182,37.7738,37.7089,37.7275,47638.6721
2018-12-19 13:00:00,40.74,40.8,40.73,40.79,52338.43271932563,37.7275,37.783,37.7182,37.7738,52338.4327
2018-12-19 13:05:00,40.79,40.83,40.76,40.79,38024.76844624831,37.7738,37.8108,37.746,37.7738,38024.7684
2018-12-19 13:10:00,40.79,40.92,40.78,40.91,29875.117077739626,37.7738,37.8941,37.7645,37.8849,29875.1171
2018-12-19 13:15:00,40.91,40.94,40.83,40.86,43019.04464564471,37.8849,37.9127,37.8108,37.8386,43019.0446
2018-12-19 13:20:00,40.86,40.87,40.81,40.83,59612.862940992825,37.8386,37.8478,37.7923,37.8108,59612.8629
2018-12-19 13:25:00,40.84,40.88,40.8,40.81,21064.62691226975,37.8201,37.8571,37.783,37.7923,21064.6269
2018-12-19 13:30:00,40.81,40.84,40.72,40.82,129129.98230825269,37.7923,37.8201,37.7089,37.8015,129129.9823
2018-12-19 13:35:00,40.81,40.89,40.81,40.84,51159.329794983874,37.7923,37.8664,37.7923,37.8201,51159.3298
2018-12-19 13:40:00,40.84,40.9,40.81,40.88,32147.986262878552,37.8201,37.8756,37.7923,37.8571,32147.9863
2018-12-19 13:45:00,40.87,40.94,40.87,40.9,23867.207825996466,37.8478,37.9127,37.8478,37.8756,23867.2078
2018-12-19 13:50:00,40.9,40.9,40.83,40.84,74099.281923197,37.8756,37.8756,37.8108,37.8201,74099.2819
2018-12-19 13:55:00,40.83,41.22,40.83,41.12,41965.865334582166,37.8108,38.172,37.8108,38.0794,41965.8653
2018-12-19 14:00:00,41.15,41.15,40.55,40.56,159199.70860651473,38.1071,38.1071,37.5515,37.5608,159199.7086
2018-12-19 14:05:00,40.57,40.59,40.32,40.43,112179.20699344366,37.57,37.5886,37.3385,37.4404,112179.207
2018-12-19 14:10:00,40.43,40.43,40.19,40.35,124485.37829118536,37.4404,37.4404,37.2181,37.3663,124485.3783
2018-12-19 14:15:00,40.35,40.54,40.33,40.46,65467.790612967015,37.3663,37.5422,37.3478,37.4682,65467.7906
2018-12-19 14:20:00,40.46,40.65,40.33,40.59,63795.400145696745,37.4682,37.6441,37.3478,37.5886,63795.4001
2018-12-19 14:25:00,40.58,40.65,40.49,40.63,42629.826204599856,37.5793,37.6441,37.4959,37.6256,42629.8262
2018-12-19 14:30:00,40.63,40.77,40.51,40.57,57907.17036111979,37.6256,37.7552,37.5145,37.57,57907.1704
2018-12-19 14:35:00,40.55,40.65,40.43,40.46,93990.00936621918,37.5515,37.6441,37.4404,37.4682,93990.0094
2018-12-19 14:40:00,40.46,40.46,40.07,40.07,143808.9291289416,37.4682,37.4682,37.107,37.107,143808.9291
2018-12-19 14:45:00,40.07,40.23,40.05,40.2,87124.57071495474,37.107,37.2552,37.0885,37.2274,87124.5707
2018-12-19 14:50:00,40.2,40.2,39.9,40.04,60703.50712873348,37.2274,37.2274,36.9496,37.0792,60703.5071
2018-12-19 14:55:00,40.05,40.05,39.77,39.83,106906.02560099908,37.0885,37.0885,36.8292,36.8847,106906.0256
2018-12-19 15:00:00,39.82,39.83,39.52,39.53,77082.94307420128,36.8755,36.8847,36.5977,36.6069,77082.9431
2018-12-19 15:05:00,39.54,39.64,39.37,39.51,174703.92340514102,36.6162,36.7088,36.4588,36.5884,174703.9234
2018-12-19 15:10:00,39.51,39.65,39.44,39.65,159155.9995837236,36.5884,36.7181,36.5236,36.7181,159155.9996
2018-12-19 15:15:00,39.66,39.68,39.43,39.5,122827.5574981788,36.7273,36.7458,36.5143,36.5792,122827.5575
2018-12-19 15:20:00,39.49,39.72,39.35,39.69,156421.06358622125,36.5699,36.7829,36.4402,36.7551,156421.0636
2018-12-19 15:25:00,39.7,39.75,39.37,39.37,74346.96638568009,36.7644,36.8107,36.4588,36.4588,74346.9664
2018-12-19 15:30:00,39.38,39.57,39.37,39.56,64158.601311270686,36.468,36.644,36.4588,36.6347,64158.6013
2018-12-19 15:35:00,39.55,39.55,39.43,39.49,64139.86887293163,36.6255,36.6255,36.5143,36.5699,64139.8689
2018-12-19 15:40:00,39.48,39.48,39.39,39.41,115487.56374232491,36.5606,36.5606,36.4773,36.4958,115487.5637
2018-12-19 15:45:00,39.42,39.48,39.39,39.44,125486.52305130608,36.5051,36.5606,36.4773,36.5236,125486.5231
2018-12-19 15:50:00,39.44,39.47,39.41,39.42,110976.16817566864,36.5236,36.5514,36.4958,36.5051,110976.1682
2018-12-19 15:55:00,39.42,39.46,39.39,39.43,231730.6691643251,36.5051,36.5421,36.4773,36.5143,231730.6692
2018-12-20 09:30:00,39.12,39.41,38.95,39.38,90904.36049536894,36.2273,36.4958,36.0698,36.468,90904.3605
2018-12-20 09:35:00,39.4,39.48,39.18,39.22,54653.97023623686,36.4865,36.5606,36.2828,36.3199,54653.9702
2018-12-20 09:40:00,39.2,39.21,38.83,39.09,41373.71214486419,36.3013,36.3106,35.9587,36.1995,41373.7121
2018-12-20 09:45:00,39.11,39.37,39.09,39.16,117192.2156311791,36.218,36.4588,36.1995,36.2643,117192.2156
2018-12-20 09:50:00,39.15,39.28,38.95,39.08,41171.81808720991,36.255,36.3754,36.0698,36.1902,41171.8181
2018-12-20 09:55:00,39.1,39.44,39.07,39.39,38151.73275054636,36.2087,36.5236,36.1809,36.4773,38151.7328
2018-12-20 10:00:00,39.37,39.48,39.28,39.3,42519.51295660319,36.4588,36.5606,36.3754,36.3939,42519.513
2018-12-20 10:05:00,39.29,39.54,39.29,39.44,43498.80320532834,36.3847,36.6162,36.3847,36.5236,43498.8032
2018-12-20 10:10:00,39.42,39.45,39.27,39.45,36129.67010094704,36.5051,36.5328,36.3662,36.5328,36129.6701
2018-12-20 10:15:00,39.44,39.59,39.4,39.58,38826.100530752425,36.5236,36.6625,36.4865,36.6532,38826.1005
2018-12-20 10:20:00,39.56,39.66,39.47,39.53,41487.14746591737,36.6347,36.7273,36.5514,36.6069,41487.1475
2018-12-20 10:25:00,39.54,39.66,39.54,39.58,30826.30866895619,36.6162,36.7273,36.6162,36.6532,30826.3087
2018-12-20 10:30:00,39.59,39.72,39.58,39.71,41598.50140493288,36.6625,36.7829,36.6532,36.7736,41598.5014
2018-12-20 10:35:00,39.71,39.84,39.67,39.79,40001.04069101884,36.7736,36.894,36.7366,36.8477,40001.0407
2018-12-20 10:40:00,39.79,39.9,39.77,39.85,48532.62566344053,36.8477,36.9496,36.8292,36.9033,48532.6257
2018-12-20 10:45:00,39.85,39.88,39.72,39.72,91870.12176084922,36.9033,36.9311,36.7829,36.7829,91870.1218
2018-12-20 10:50:00,39.72,39.74,39.62,39.64,36007.90925174316,36.7829,36.8014,36.6903,36.7088,36007.9093
2018-12-20 10:55:00,39.66,39.75,39.62,39.67,47351.44135706109,36.7273,36.8107,36.6903,36.7366,47351.4414
2018-12-20 11:00:00,39.68,39.72,39.62,39.68,34068.06119263191,36.7458,36.7829,36.6903,36.7458,34068.0612
2018-12-20 11:05:00,39.69,39.75,39.62,39.67,29715.89135185764,36.7551,36.8107,36.6903,36.7366,29715.8914
2018-12-20 11:10:00,39.68,39.75,39.63,39.72,37903.00759704444,36.7458,36.8107,36.6995,36.7829,37903.0076
2018-12-20 11:15:00,39.72,39.72,39.65,39.65,23519.61702570507,36.7829,36.7829,36.7181,36.7181,23519.617
2018-12-20 11:20:00,39.66,39.66,39.58,39.62,31668.227703194923,36.7273,36.7273,36.6532,36.6903,31668.2277
2018-12-20 11:25:00,39.63,39.65,39.45,39.54,67634.50931418462,36.6995,36.7181,36.5328,36.6162,67634.5093
2018-12-20 11:30:00,39.53,39.64,39.5,39.61,24543.6569882402,36.6069,36.7088,36.5792,36.681,24543.657
2018-12-20 11:35:00,39.62,39.71,39.6,39.69,61145.800811739,36.6903,36.7736,36.6718,36.7551,61145.8008
2018-12-20 11:40:00,39.7,39.74,39.61,39.69,86514.72577791654,36.7644,36.8014,36.681,36.7551,86514.7258
2018-12-20 11:45:00,39.69,39.76,39.67,39.67,47611.61411177022,36.7551,36.8199,36.7366,36.7366,47611.6141
2018-12-20 11:50:00,39.67,39.7,39.5,39.6,95072.32802580914,36.7366,36.7644,36.5792,36.6718,95072.328
2018-12-20 11:55:00,39.6,39.69,39.43,39.48,70038.50556769695,36.6718,36.7551,36.5143,36.5606,70038.5056
2018-12-20 12:00:00,39.49,39.62,39.47,39.55,46625.03902591321,36.5699,36.6903,36.5514,36.6255,46625.039
2018-12-20 12:05:00,39.55,39.55,39.3,39.3,112219.79394317829,36.6255,36.6255,36.3939,36.3939,112219.7939
2018-12-20 12:10:00,39.3,39.45,39.3,39.41,105798.73035695702,36.3939,36.5328,36.3939,36.4958,105798.7304
2018-12-20 12:15:00,39.4,39.53,39.39,39.52,51626.60006244147,36.4865,36.6069,36.4773,36.5977,51626.6001
2018-12-20 12:20:00,39.52,39.59,39.48,39.57,35531.27276511604,36.5977,36.6625,36.5606,36.644,35531.2728
2018-12-20 12:25:00,39.56,39.6,39.53,39.59,30411.072952440423,36.6347,36.6718,36.6069,36.6625,30411.073
2018-12-20 12:30:00,39.59,39.59,39.46,39.5,32919.13830783641,36.6625,36.6625,36.5421,36.5792,32919.1383
2018-12-20 12:35:00,39.5,39.53,39.4,39.4,55057.75835154543,36.5792,36.6069,36.4865,36.4865,55057.7584
2018-12-20 12:40:00,39.4,39.46,39.37,39.39,83502.96596940368,36.4865,36.5421,36.4588,36.4773,83502.966
2018-12-20 12:45:00,39.38,39.45,39.35,39.44,54350.0884587366,36.468,36.5328,36.4402,36.5236,54350.0885
2018-12-20 12:50:00,39.44,39.46,39.38,39.38,33786.03392652722,36.5236,36.5421,36.468,36.468,33786.0339
2018-12-20 12:55:00,39.38,39.44,39.34,39.42,38429.59725257571,36.468,36.5236,36.431,36.5051,38429.5973
2018-12-20 13:00:00,39.42,39.43,39.34,39.37,30181.080237277554,36.5051,36.5143,36.431,36.4588,30181.0802
2018-12-20 13:05:00,39.36,39.39,39.31,39.34,51280.049953168906,36.4495,36.4773,36.4032,36.431,51280.05
2018-12-20 13:10:00,39.33,39.39,39.31,39.35,46952.85669684671,36.4217,36.4773,36.4032,36.4402,46952.8567
2018-12-20 13:15:00,39.35,39.41,39.33,39.38,34395.87886356541,36.4402,36.4958,36.4217,36.468,34395.8789
2018-12-20 13:20:00,39.37,39.47,39.34,39.42,52262.46227495057,36.4588,36.5514,36.431,36.5051,52262.4623
2018-12-20 13:25:00,39.44,39.47,39.4,39.44,39692.99614944324,36.5236,36.5514,36.4865,36.5236,39692.9961
2018-12-20 13:30:00,39.44,39.44,39.34,39.37,50701.42574669581,36.5236,36.5236,36.431,36.4588,50701.4257
2018-12-20 13:35:00,39.36,39.46,39.35,39.44,46554.27203663233,36.4495,36.5421,36.4402,36.5236,46554.272
2018-12-20 13:40:00,39.44,39.44,39.33,39.38,56661.46321157249,36.5236,36.5236,36.4217,36.468,56661.4632
2018-12-20 13:45:00,39.37,39.45,39.33,39.42,40744.09407846811,36.4588,36.5328,36.4217,36.5051,40744.0941
2018-12-20 13:50:00,39.42,39.42,39.29,39.33,24858.98636694765,36.5051,36.5051,36.3847,36.4217,24858.9864
2018-12-20 13:55:00,39.33,39.35,39.25,39.3,85326.25663440525,36.4217,36.4402,36.3476,36.3939,85326.2566
2018-12-20 14:00:00,39.31,39.35,39.19,39.21,68907.27443022167,36.4032,36.4402,36.2921,36.3106,68907.2744
2018-12-20 14:05:00,39.22,39.3,39.19,39.24,48566.968467062135,36.3199,36.3939,36.2921,36.3384,48566.9685
2018-12-20 14:10:00,39.23,39.23,39.06,39.15,62570.50681652618,36.3291,36.3291,36.1717,36.255,62570.5068
2018-12-20 14:15:00,39.16,39.17,39.02,39.04,46362.78488916641,36.2643,36.2736,36.1346,36.1532,46362.7849
2018-12-20 14:20:00,39.04,39.16,39.03,39.06,50697.26298262047,36.1532,36.2643,36.1439,36.1717,50697.263
2018-12-20 14:25:00,39.07,39.17,39.02,39.14,55885.10771152045,36.1809,36.2736,36.1346,36.2458,55885.1077
2018-12-20 14:30:00,39.13,39.22,39.11,39.2,74812.15527110001,36.2365,36.3199,36.218,36.3013,74812.1553
2018-12-20 14:35:00,39.21,39.35,39.2,39.25,39465.084816318034,36.3106,36.4402,36.3013,36.3476,39465.0848
2018-12-20 14:40:00,39.25,39.45,39.24,39.4,114000.41627640754,36.3476,36.5328,36.3384,36.4865,114000.4163
2018-12-20 14:45:00,39.41,39.47,39.36,39.44,70905.40118638777,36.4958,36.5514,36.4495,36.5236,70905.4012
2018-12-20 14:50:00,39.44,39.44,39.34,39.4,78121.55271100011,36.5236,36.5236,36.431,36.4865,78121.5527
2018-12-20 14:55:00,39.4,39.41,39.31,39.4,89363.09709647206,36.4865,36.4958,36.4032,36.4865,89363.0971
2018-12-20 15:00:00,39.4,39.4,39.27,39.34,140557.8103860964,36.4865,36.4865,36.3662,36.431,140557.8104
2018-12-20 15:05:00,39.35,39.44,39.3,39.42,90089.49942761994,36.4402,36.5236,36.3939,36.5051,90089.4994
2018-12-20 15:10:00,39.43,39.66,39.43,39.63,63423.87345197211,36.5143,36.7273,36.5143,36.6995,63423.8735
2018-12-20 15:15:00,39.64,39.66,39.57,39.59,46553.23134561349,36.7088,36.7273,36.644,36.6625,46553.2313
2018-12-20 15:20:00,39.59,39.72,39.57,39.71,49899.05297117286,36.6625,36.7829,36.644,36.7736,49899.053
2018-12-20 15:25:00,39.7,39.72,39.58,39.6,64457.27963367677,36.7644,36.7829,36.6532,36.6718,64457.2796
2018-12-20 15:30:00,39.6,39.63,39.54,39.58,154260.58903111666,36.6718,36.6995,36.6162,36.6532,154260.589
2018-12-20 15:35:00,39.58,39.61,39.52,39.57,131153.08564887085,36.6532,36.681,36.5977,36.644,131153.0856
2018-12-20 15:40:00,39.56,39.57,39.38,39.4,69619.10708710585,36.6347,36.644,36.468,36.4865,69619.1071
2018-12-20 15:45:00,39.39,39.4,39.28,39.3,121882.61005307524,36.4773,36.4865,36.3754,36.3939,121882.6101
2018-12-20 15:50:00,39.3,39.33,39.14,39.14,143217.81663024248,36.3939,36.4217,36.2458,36.2458,143217.8166
2018-12-20 15:55:00,39.14,39.29,39.13,39.27,271165.5739410969,36.2458,36.3847,36.2365,36.3662,271165.5739
2018-12-21 09:30:00,38.95,39.36,38.95,39.32,417507.5450098866,36.0698,36.4495,36.0698,36.4125,417507.545
2018-12-21 09:35:00,39.34,39.45,39.27,39.41,21648.45457383703,36.431,36.5328,36.3662,36.4958,21648.4546
2018-12-21 09:40:00,39.43,39.43,39.06,39.14,32402.9555624935,36.5143,36.5143,36.1717,36.2458,32402.9556
2018-12-21 09:45:00,39.1,39.1,38.95,38.99,18561.76501196795,36.2087,36.2087,36.0698,36.1069,18561.765
2018-12-21 09:50:00,38.96,38.96,38.79,38.8,21655.739410968883,36.0791,36.0791,35.9217,35.9309,21655.7394
2018-12-21 09:55:00,38.8,38.95,38.8,38.93,17044.43750650432,35.9309,36.0698,35.9309,36.0513,17044.4375
2018-12-21 10:00:00,38.97,38.97,38.73,38.76,40938.703298990535,36.0883,36.0883,35.8661,35.8939,40938.7033
2018-12-21 10:05:00,38.77,38.95,38.72,38.92,47120.40795087939,35.9031,36.0698,35.8568,36.042,47120.408
2018-12-21 10:10:00,38.94,39.25,38.93,39.25,51016.75512540327,36.0606,36.3476,36.0513,36.3476,51016.7551
2018-12-21 10:15:00,39.25,39.55,39.24,39.49,47414.92350921012,36.3476,36.6255,36.3384,36.5699,47414.9235
2018-12-21 10:20:00,39.49,39.59,39.41,39.52,32100.11447601208,36.5699,36.6625,36.4958,36.5977,32100.1145
2018-12-21 10:25:00,39.5,39.52,39.4,39.44,23959.829326672912,36.5792,36.5977,36.4865,36.5236,23959.8293
2018-12-21 10:30:00,39.44,39.45,39.33,39.38,66733.2708918722,36.5236,36.5328,36.4217,36.468,66733.2709
2018-12-21 10:35:00,39.4,39.47,39.36,39.37,35855.96836299303,36.4865,36.5514,36.4495,36.4588,35855.9684
2018-12-21 10:40:00,39.38,39.38,39.17,39.18,33695.49380788844,36.468,36.468,36.2736,36.2828,33695.4938
2018-12-21 10:45:00,39.18,39.3,39.15,39.17,33447.80934540535,36.2828,36.3939,36.255,36.2736,33447.8093
2018-12-21 10:50:00,39.18,39.19,39.0,39.01,33555.000520345515,36.2828,36.2921,36.1161,36.1254,33555.0005
2018-12-21 10:55:00,39.03,39.05,38.87,38.95,39040.48288063274,36.1439,36.1624,35.9957,36.0698,39040.4829
2018-12-21 11:00:00,38.95,39.1,38.89,38.96,27388.90623373921,36.0698,36.2087,36.0143,36.0791,27388.9062
2018-12-21 11:05:00,38.96,39.0,38.77,38.8,32400.874180455823,36.0791,36.1161,35.9031,35.9309,32400.8742
2018-12-21 11:10:00,38.8,38.89,38.74,38.74,40917.889478613804,35.9309,36.0143,35.8753,35.8753,40917.8895
2018-12-21 11:15:00,38.74,38.89,38.73,38.87,48794.87980018733,35.8753,36.0143,35.8661,35.9957,48794.8798
2018-12-21 11:20:00,38.88,38.99,38.88,38.95,49383.91091684879,36.005,36.1069,36.005,36.0698,49383.9109
2018-12-21 11:25:00,38.95,39.02,38.86,39.02,22368.61275887189,36.0698,36.1346,35.9865,36.1346,22368.6128
2018-12-21 11:30:00,39.0,39.08,38.96,39.0,33737.1214486419,36.1161,36.1902,36.0791,36.1161,33737.1214
2018-12-21 11:35:00,39.0,39.04,38.94,38.95,22115.72484129462,36.1161,36.1532,36.0606,36.0698,22115.7248
2018-12-21 11:40:00,38.94,38.97,38.84,38.87,32209.387032989907,36.0606,36.0883,35.968,35.9957,32209.387
2018-12-21 11:45:00,38.87,38.9,38.75,38.78,45273.18139244459,35.9957,36.0235,35.8846,35.9124,45273.1814
2018-12-21 11:50:00,38.78,38.84,38.73,38.74,69260.06868560724,35.9124,35.968,35.8661,35.8753,69260.0687
2018-12-21 11:55:00,38.75,38.78,38.68,38.69,38128.83754813196,35.8846,35.9124,35.8198,35.829,38128.8375
2018-12-21 12:00:00,38.69,38.71,38.62,38.66,23183.47382662088,35.829,35.8476,35.7642,35.8013,23183.4738
2018-12-21 12:05:00,38.66,38.69,38.53,38.54,38185.034863149136,35.8013,35.829,35.6809,35.6901,38185.0349
2018-12-21 12:10:00,38.52,38.56,38.42,38.47,56484.54573837028,35.6716,35.7087,35.579,35.6253,56484.5457
2018-12-21 12:15:00,38.48,38.54,38.43,38.44,29125.81954417733,35.6346,35.6901,35.5883,35.5975,29125.8195
2018-12-21 12:20:00,38.44,38.56,38.37,38.5,25628.057029867832,35.5975,35.7087,35.5327,35.6531,25628.057
2018-12-21 12:25:00,38.52,38.54,38.43,38.45,38793.83910916849,35.6716,35.6901,35.5883,35.6068,38793.8391
2018-12-21 12:30:00,38.46,38.51,38.34,38.47,48248.51701529816,35.6161,35.6624,35.5049,35.6253,48248.517
2018-12-21 12:35:00,38.48,38.56,38.44,38.55,32062.64959933396,35.6346,35.7087,35.5975,35.6994,32062.6496
2018-12-21 12:40:00,38.55,38.58,38.49,38.52,27309.813716307628,35.6994,35.7272,35.6438,35.6716,27309.8137
2018-12-21 12:45:00,38.51,38.64,38.51,38.54,41912.7900926215,35.6624,35.7827,35.6624,35.6901,41912.7901
2018-12-21 12:50:00,38.54,38.61,38.48,38.52,61710.89603496722,35.6901,35.755,35.6346,35.6716,61710.896
2018-12-21 12:55:00,38.52,38.59,38.46,38.48,65776.87584556146,35.6716,35.7364,35.6161,35.6346,65776.8758
2018-12-21 13:00:00,38.49,38.52,38.42,38.44,23878.655427203663,35.6438,35.6716,35.579,35.5975,23878.6554
2018-12-21 13:05:00,38.44,38.44,38.35,38.44,34425.01821209283,35.5975,35.5975,35.5142,35.5975,34425.0182
2018-12-21 13:10:00,38.45,38.47,38.36,38.39,17328.546154646687,35.6068,35.6253,35.5234,35.5512,17328.5462
2018-12-21 13:15:00,38.39,38.43,38.31,38.33,14857.945675928817,35.5512,35.5883,35.4771,35.4957,14857.9457
2018-12-21 13:20:00,38.33,38.4,38.25,38.29,86038.08929128942,35.4957,35.5605,35.4216,35.4586,86038.0893
2018-12-21 13:25:00,38.29,38.32,38.18,38.21,53743.36559475492,35.4586,35.4864,35.3568,35.3845,53743.3656
2018-12-21 13:30:00,38.21,38.38,38.19,38.38,36927.88011239463,35.3845,35.542,35.366,35.542,36927.8801
2018-12-21 13:35:00,38.38,38.5,38.33,38.5,79878.23915079613,35.542,35.6531,35.4957,35.6531,79878.2392
2018-12-21 13:40:00,38.51,38.57,38.45,38.51,40512.01998126757,35.6624,35.7179,35.6068,35.6624,40512.02
2018-12-21 13:45:00,38.52,38.52,38.43,38.46,40612.967010094704,35.6716,35.6716,35.5883,35.6161,40612.967
2018-12-21 13:50:00,38.46,38.49,38.34,38.37,21421.58393173067,35.6161,35.6438,35.5049,35.5327,21421.5839
2018-12-21 13:55:00,38.38,38.4,38.31,38.33,19585.80497450307,35.542,35.5605,35.4771,35.4957,19585.805
2018-12-21 14:00:00,38.34,38.34,38.14,38.15,42211.46841502758,35.5049,35.5049,35.3197,35.329,42211.4684
2018-12-21 14:05:00,38.15,38.18,38.02,38.03,42332.18857321262,35.329,35.3568,35.2086,35.2179,42332.1886
2018-12-21 14:10:00,38.04,38.09,37.96,37.99,33307.31605786242,35.2271,35.2734,35.153,35.1808,33307.3161
2018-12-21 14:15:00,38.01,38.09,37.97,38.05,43704.86002705797,35.1993,35.2734,35.1623,35.2364,43704.86
2018-12-21 14:20:00,38.05,38.07,37.97,37.99,46124.46664585285,35.2364,35.2549,35.1623,35.1808,46124.4666
2018-12-21 14:25:00,37.99,38.02,37.92,37.97,25971.48506608388,35.1808,35.2086,35.116,35.1623,25971.4851
2018-12-21 14:30:00,37.97,37.98,37.84,37.84,41751.48298470184,35.1623,35.1715,35.0419,35.0419,41751.483
2018-12-21 14:35:00,37.85,37.89,37.84,37.86,30064.522843167862,35.0512,35.0882,35.0419,35.0604,30064.5228
2018-12-21 14:40:00,37.87,37.89,37.74,37.75,34077.42741180144,35.0697,35.0882,34.9493,34.9586,34077.4274
2018-12-21 14:45:00,37.77,37.79,37.72,37.72,30264.335518784475,34.9771,34.9956,34.9308,34.9308,30264.3355
2018-12-21 14:50:00,37.73,37.91,37.73,37.78,36738.47434696639,34.94,35.1067,34.94,34.9863,36738.4743
2018-12-21 14:55:00,37.78,37.79,37.69,37.71,53794.35945467791,34.9863,34.9956,34.903,34.9215,53794.3595
2018-12-21 15:00:00,37.71,37.76,37.69,37.74,54830.88770943907,34.9215,34.9678,34.903,34.9493,54830.8877
2018-12-21 15:05:00,37.73,37.75,37.65,37.7,80277.86450202935,34.94,34.9586,34.866,34.9123,80277.8645
2018-12-21 15:10:00,37.7,37.71,37.61,37.63,45346.029763763145,34.9123,34.9215,34.8289,34.8474,45346.0298
2018-12-21 15:15:00,37.63,37.7,37.56,37.6,181467.3743365595,34.8474,34.9123,34.7826,34.8196,181467.3743
2018-12-21 15:20:00,37.61,37.64,37.55,37.56,96136.9549380789,34.8289,34.8567,34.7733,34.7826,96136.9549
2018-12-21 15:25:00,37.57,37.57,37.44,37.45,49984.38963471745,34.7919,34.7919,34.6715,34.6807,49984.3896
2018-12-21 15:30:00,37.45,37.54,37.44,37.48,67249.45363721512,34.6807,34.7641,34.6715,34.7085,67249.4536
2018-12-21 15:35:00,37.48,37.48,37.36,37.36,69759.60037464877,34.7085,34.7085,34.5974,34.5974,69759.6004
2018-12-21 15:40:00,37.35,37.54,37.34,37.51,138319.28400457904,34.5881,34.7641,34.5789,34.7363,138319.284
2018-12-21 15:45:00,37.49,37.62,37.48,37.57,163924.44583203248,34.7178,34.8382,34.7085,34.7919,163924.4458
2018-12-21 15:50:00,37.57,37.62,37.49,37.59,233418.669996878,34.7919,34.8382,34.7178,34.8104,233418.67
2018-12-21 15:55:00,37.58,37.59,37.43,37.43,414449.99479654495,34.8011,34.8104,34.6622,34.6622,414449.9948
2018-12-24 09:30:00,37.23,37.4,37.04,37.14,99840.77427411804,34.477,34.6344,34.3011,34.3937,99840.7743
2018-12-24 09:35:00,37.08,37.11,36.78,36.87,37701.11353939016,34.3381,34.3659,34.0603,34.1436,37701.1135
2018-12-24 09:40:00,36.85,36.86,36.57,36.62,31661.983557081905,34.1251,34.1344,33.8658,33.9121,31661.9836
2018-12-24 09:45:00,36.62,36.62,36.37,36.44,65630.13841190551,33.9121,33.9121,33.6806,33.7454,65630.1384
2018-12-24 09:50:00,36.42,36.44,36.04,36.07,72892.08034134666,33.7269,33.7454,33.375,33.4028,72892.0803
2018-12-24 09:55:00,36.08,36.52,36.08,36.51,64978.66583411385,33.412,33.8195,33.412,33.8102,64978.6658
2018-12-24 10:00:00,36.51,36.72,36.41,36.49,44989.07274430222,33.8102,34.0047,33.7176,33.7917,44989.0727
2018-12-24 10:05:00,36.49,36.56,36.04,36.13,67975.855968363,33.7917,33.8566,33.375,33.4583,67975.856
2018-12-24 10:10:00,36.13,36.51,36.12,36.47,30229.99271516287,33.4583,33.8102,33.4491,33.7732,30229.9927
2018-12-24 10:15:00,36.44,36.45,36.12,36.2,53385.36788427516,33.7454,33.7547,33.4491,33.5232,53385.3679
2018-12-24 10:20:00,36.2,36.35,36.14,36.33,67046.51888854199,33.5232,33.6621,33.4676,33.6436,67046.5189
2018-12-24 10:25:00,36.33,36.51,36.3,36.45,39138.30783640337,33.6436,33.8102,33.6158,33.7547,39138.3078
2018-12-24 10:30:00,36.46,36.58,36.41,36.52,37583.51545426163,33.7639,33.8751,33.7176,33.8195,37583.5155
2018-12-24 10:35:00,36.51,36.79,36.47,36.74,78725.15350192528,33.8102,34.0695,33.7732,34.0232,78725.1535
2018-12-24 10:40:00,36.73,36.84,36.64,36.79,58126.75616609429,34.014,34.1158,33.9306,34.0695,58126.7562
2018-12-24 10:45:00,36.8,36.88,36.75,36.83,42202.10219585805,34.0788,34.1529,34.0325,34.1066,42202.1022
2018-12-24 10:50:00,36.88,36.99,36.8,36.9,22428.97283796441,34.1529,34.2548,34.0788,34.1714,22428.9728
2018-12-24 10:55:00,36.89,36.93,36.82,36.92,35332.50078051827,34.1621,34.1992,34.0973,34.1899,35332.5008
2018-12-24 11:00:00,36.94,37.02,36.8,36.82,79620.14777812468,34.2085,34.2825,34.0788,34.0973,79620.1478
2018-12-24 11:05:00,36.82,36.94,36.74,36.9,31828.494120095744,34.0973,34.2085,34.0232,34.1714,31828.4941
2018-12-24 11:10:00,36.89,36.97,36.81,36.96,41670.3090852326,34.1621,34.2362,34.0881,34.227,41670.3091
2018-12-24 11:15:00,36.96,36.98,36.82,36.98,45538.55760224789,34.227,34.2455,34.0973,34.2455,45538.5576
2018-12-24 11:20:00,36.96,36.99,36.82,36.82,25208.658549276723,34.227,34.2548,34.0973,34.0973,25208.6585
2018-12-24 11:25:00,36.83,36.92,36.82,36.92,36357.58143407223,34.1066,34.1899,34.0973,34.1899,36357.5814
2018-12-24 11:30:00,36.92,37.05,36.91,37.04,24368.82089707566,34.1899,34.3103,34.1807,34.3011,24368.8209
2018-12-24 11:35:00,37.02,37.02,36.87,36.92,28254.761161411177,34.2825,34.2825,34.1436,34.1899,28254.7612
2018-12-24 11:40:00,36.93,36.99,36.86,36.9,22748.464980747216,34.1992,34.2548,34.1344,34.1714,22748.465
2018-12-24 11:45:00,36.92,36.92,36.72,36.77,20226.87064210636,34.1899,34.1899,34.0047,34.051,20226.8706
2018-12-24 11:50:00,36.76,36.83,36.71,36.83,43180.35175356437,34.0418,34.1066,33.9955,34.1066,43180.3518
2018-12-24 11:55:00,36.82,36.9,36.75,36.77,35155.58330731606,34.0973,34.1714,34.0325,34.051,35155.5833
2018-12-24 12:00:00,36.79,36.94,36.79,36.87,60442.29368300552,34.0695,34.2085,34.0695,34.1436,60442.2937
2018-12-24 12:05:00,36.85,36.85,36.77,36.78,26262.878551358102,34.1251,34.1251,34.051,34.0603,26262.8786
2018-12-24 12:10:00,36.78,36.8,36.68,36.74,23057.55021334166,34.0603,34.0788,33.9677,34.0232,23057.5502
2018-12-24 12:15:00,36.73,36.76,36.68,36.73,31324.79966697888,34.014,34.0418,33.9677,34.014,31324.7997
2018-12-24 12:20:00,36.74,36.78,36.66,36.75,44376.10573420752,34.0232,34.0603,33.9492,34.0325,44376.1057
2018-12-24 12:25:00,36.74,36.91,36.74,36.85,48328.65022374857,34.0232,34.1807,34.0232,34.1251,48328.6502
2018-12-24 12:30:00,36.85,36.92,36.78,36.87,35168.0715995421,34.1251,34.1899,34.0603,34.1436,35168.0716
2018-12-24 12:35:00,36.88,36.9,36.81,36.81,52676.6573004475,34.1529,34.1714,34.0881,34.0881,52676.6573
2018-12-24 12:40:00,36.8,36.87,36.78,36.85,69931.3143927568,34.0788,34.1436,34.0603,34.1251,69931.3144
2018-12-24 12:45:00,36.84,36.84,36.74,36.76,90215.42304089916,34.1158,34.1158,34.0232,34.0418,90215.423
2018-12-24 12:50:00,36.75,36.77,36.66,36.71,87277.5522947237,34.0325,34.051,33.9492,33.9955,87277.5523
2018-12-24 12:55:00,36.7,36.7,36.57,36.61,169091.47674055575,33.9862,33.9862,33.8658,33.9029,169091.4767
2018-12-26 09:30:00,36.82,36.95,36.69,36.7,51771.25611405974,34.0973,34.2177,33.9769,33.9862,51771.2561
2018-12-26 09:35:00,36.69,36.77,36.34,36.45,42521.59433864086,33.9769,34.051,33.6528,33.7547,42521.5943
2018-12-26 09:40:00,36.46,36.46,36.07,36.09,47404.51659902175,33.7639,33.7639,33.4028,33.4213,47404.5166
2018-12-26 09:45:00,36.09,36.24,35.99,36.17,100881.46529295453,33.4213,33.5602,33.3287,33.4954,100881.4653
2018-12-26 09:50:00,36.17,36.25,36.08,36.22,23524.82048079925,33.4954,33.5695,33.412,33.5417,23524.8205
2018-12-26 09:55:00,36.24,36.24,36.07,36.08,49803.3093974399,33.5602,33.5602,33.4028,33.412,49803.3094
2018-12-26 10:00:00,36.07,36.25,36.04,36.13,69673.22302008534,33.4028,33.5695,33.375,33.4583,69673.223
2018-12-26 10:05:00,36.12,36.14,36.01,36.12,40299.71901342492,33.4491,33.4676,33.3472,33.4491,40299.719
2018-12-26 10:10:00,36.13,36.15,35.91,36.0,44659.173691331045,33.4583,33.4769,33.2546,33.338,44659.1737
2018-12-26 10:15:00,36.01,36.08,35.95,35.99,38852.11780622334,33.3472,33.412,33.2917,33.3287,38852.1178
2018-12-26 10:20:00,35.97,36.2,35.96,36.18,35141.013633052346,33.3102,33.5232,33.3009,33.5047,35141.0136
2018-12-26 10:25:00,36.17,36.26,36.12,36.12,24555.1045894474,33.4954,33.5787,33.4491,33.4491,24555.1046
2018-12-26 10:30:00,36.13,36.25,36.1,36.1,40412.11364345926,33.4583,33.5695,33.4306,33.4306,40412.1136
2018-12-26 10:35:00,36.11,36.11,35.98,35.98,22121.96898740764,33.4398,33.4398,33.3194,33.3194,22121.969
2018-12-26 10:40:00,35.99,36.03,35.94,35.99,24418.77406597981,33.3287,33.3657,33.2824,33.3287,24418.7741
2018-12-26 10:45:00,35.98,36.03,35.92,36.0,27967.530440212304,33.3194,33.3657,33.2639,33.338,27967.5304
2018-12-26 10:50:00,36.02,36.08,35.83,35.87,32844.208554480174,33.3565,33.412,33.1805,33.2176,32844.2086
2018-12-26 10:55:00,35.86,36.03,35.86,35.92,52456.03080445416,33.2083,33.3657,33.2083,33.2639,52456.0308
2018-12-26 11:00:00,35.93,36.01,35.9,35.93,90526.58965553128,33.2731,33.3472,33.2454,33.2731,90526.5897
2018-12-26 11:05:00,35.92,36.09,35.9,36.09,40718.0768029972,33.2639,33.4213,33.2454,33.4213,40718.0768
2018-12-26 11:10:00,36.09,36.13,36.06,36.12,33448.850036424185,33.4213,33.4583,33.3935,33.4491,33448.85
2018-12-26 11:15:00,36.11,36.26,36.11,36.22,30824.227286918514,33.4398,33.5787,33.4398,33.5417,30824.2273
2018-12-26 11:20:00,36.23,36.27,36.2,36.26,21283.172026225417,33.551,33.588,33.5232,33.5787,21283.172
2018-12-26 11:25:00,36.25,36.31,36.24,36.28,24090.95639504632,33.5695,33.625,33.5602,33.5973,24090.9564
2018-12-26 11:30:00,36.28,36.28,36.21,36.23,40018.73243833906,33.5973,33.5973,33.5324,33.551,40018.7324
2018-12-26 11:35:00,36.23,36.31,36.11,36.22,60723.28025809138,33.551,33.625,33.4398,33.5417,60723.2803
2018-12-26 11:40:00,36.23,36.26,36.16,36.23,71573.5248204808,33.551,33.5787,33.4861,33.551,71573.5248
2018-12-26 11:45:00,36.22,36.29,36.15,36.29,49240.29555624935,33.5417,33.6065,33.4769,33.6065,49240.2956
2018-12-26 11:50:00,36.28,36.34,36.25,36.28,39970.86065147258,33.5973,33.6528,33.5695,33.5973,39970.8607
2018-12-26 11:55:00,36.29,36.39,36.27,36.37,27286.918513893223,33.6065,33.6991,33.588,33.6806,27286.9185
2018-12-26 12:00:00,36.4,36.46,36.4,36.46,37727.13081486107,33.7084,33.7639,33.7084,33.7639,37727.1308
2018-12-26 12:05:00,36.47,36.59,36.46,36.59,26036.007909251744,33.7732,33.8843,33.7639,33.8843,26036.0079
2018-12-26 12:10:00,36.57,36.65,36.55,36.62,48125.715475075456,33.8658,33.9399,33.8473,33.9121,48125.7155
2018-12-26 12:15:00,36.61,36.62,36.42,36.46,43330.211260276825,33.9029,33.9121,33.7269,33.7639,43330.2113
2018-12-26 12:20:00,36.46,36.54,36.43,36.52,46791.54958892705,33.7639,33.838,33.7362,33.8195,46791.5496
2018-12-26 12:25:00,36.52,36.54,36.37,36.37,54492.6631283172,33.8195,33.838,33.6806,33.6806,54492.6631
2018-12-26 12:30:00,36.38,36.51,36.36,36.47,35330.41939848059,33.6899,33.8102,33.6713,33.7732,35330.4194
2018-12-26 12:35:00,36.48,36.58,36.45,36.53,50899.157040274746,33.7825,33.8751,33.7547,33.8288,50899.157
2018-12-26 12:40:00,36.53,36.57,36.46,36.49,38805.286710375694,33.8288,33.8658,33.7639,33.7917,38805.2867
2018-12-26 12:45:00,36.49,36.55,36.45,36.47,41988.76053699657,33.7917,33.8473,33.7547,33.7732,41988.7605
2018-12-26 12:50:00,36.47,36.55,36.45,36.52,64970.34030596316,33.7732,33.8473,33.7547,33.8195,64970.3403
2018-12-26 12:55:00,36.52,36.58,36.51,36.57,14218.961390363202,33.8195,33.8751,33.8102,33.8658,14218.9614
2018-12-26 13:00:00,36.57,36.6,36.5,36.53,62699.5525028619,33.8658,33.8936,33.801,33.8288,62699.5525
2018-12-26 13:05:00,36.53,36.53,36.42,36.44,45247.16411697368,33.8288,33.8288,33.7269,33.7454,45247.1641
2018-12-26 13:10:00,36.44,36.44,36.31,36.36,52114.68415027579,33.7454,33.7454,33.625,33.6713,52114.6842
2018-12-26 13:15:00,36.35,36.35,36.25,36.26,22155.271100010406,33.6621,33.6621,33.5695,33.5787,22155.2711
2018-12-26 13:20:00,36.26,36.29,36.25,36.26,39685.711312311374,33.5787,33.6065,33.5695,33.5787,39685.7113
2018-12-26 13:25:00,36.26,36.27,36.2,36.25,46081.79831408055,33.5787,33.588,33.5232,33.5695,46081.7983
2018-12-26 13:30:00,36.25,36.28,36.24,36.24,31001.14476012072,33.5695,33.5973,33.5602,33.5602,31001.1448
2018-12-26 13:35:00,36.24,36.42,36.23,36.42,64187.74065979811,33.5602,33.7269,33.551,33.7269,64187.7407
2018-12-26 13:40:00,36.43,36.46,36.37,36.42,24464.56447080862,33.7362,33.7639,33.6806,33.7269,24464.5645
2018-12-26 13:45:00,36.42,36.54,36.41,36.52,42927.463835987095,33.7269,33.838,33.7176,33.8195,42927.4638
2018-12-26 13:50:00,36.53,36.72,36.53,36.72,35772.71308148611,33.8288,34.0047,33.8288,34.0047,35772.7131
2018-12-26 13:55:00,36.73,36.76,36.71,36.75,25070.246643771465,34.014,34.0418,33.9955,34.0325,25070.2466
2018-12-26 14:00:00,36.75,36.78,36.71,36.76,26286.814444791344,34.0325,34.0603,33.9955,34.0418,26286.8144
2018-12-26 14:05:00,36.76,36.76,36.71,36.75,18118.430637943595,34.0418,34.0418,33.9955,34.0325,18118.4306
2018-12-26 14:10:00,36.74,36.8,36.74,36.75,19425.53855760225,34.0232,34.0788,34.0232,34.0325,19425.5386
2018-12-26 14:15:00,36.76,36.81,36.65,36.67,35280.46622957644,34.0418,34.0881,33.9399,33.9584,35280.4662
2018-12-26 14:20:00,36.68,36.72,36.62,36.66,28675.200333021126,33.9677,34.0047,33.9121,33.9492,28675.2003
2018-12-26 14:25:00,36.68,36.78,36.63,36.73,34467.68654386513,33.9677,34.0603,33.9214,34.014,34467.6865
2018-12-26 14:30:00,36.73,36.89,36.72,36.87,21017.795816422105,34.014,34.1621,34.0047,34.1436,21017.7958
2018-12-26 14:35:00,36.88,36.9,36.85,36.9,14142.990945988136,34.1529,34.1714,34.1251,34.1714,14142.9909
2018-12-26 14:40:00,36.9,36.92,36.86,36.9,22670.41315433448,34.1714,34.1899,34.1344,34.1714,22670.4132
2018-12-26 14:45:00,36.91,36.93,36.88,36.88,19838.692892080344,34.1807,34.1992,34.1529,34.1529,19838.6929
2018-12-26 14:50:00,36.87,36.97,36.87,36.94,31192.63190758664,34.1436,34.2362,34.1436,34.2085,31192.6319
2018-12-26 14:55:00,36.93,37.04,36.92,37.04,38083.04714330316,34.1992,34.3011,34.1899,34.3011,38083.0471
2018-12-26 15:00:00,37.04,37.06,36.99,37.06,22541.36746799876,34.3011,34.3196,34.2548,34.3196,22541.3675
2018-12-26 15:05:00,37.04,37.23,37.04,37.18,23151.212405036946,34.3011,34.477,34.3011,34.4307,23151.2124
2018-12-26 15:10:00,37.17,37.21,37.14,37.21,16185.8674159642,34.4214,34.4585,34.3937,34.4585,16185.8674
2018-12-26 15:15:00,37.22,37.28,37.2,37.22,33484.23353106463,34.4677,34.5233,34.4492,34.4677,33484.2335
2018-12-26 15:20:00,37.21,37.38,37.21,37.37,23295.868456655226,34.4585,34.6159,34.4585,34.6067,23295.8685
2018-12-26 15:25:00,37.37,37.44,37.34,37.44,34444.79134145073,34.6067,34.6715,34.5789,34.6715,34444.7913
2018-12-26 15:30:00,37.43,37.55,37.42,37.52,49832.448745967326,34.6622,34.7733,34.653,34.7456,49832.4487
2018-12-26 15:35:00,37.51,37.65,37.51,37.65,40163.38848995733,34.7363,34.866,34.7363,34.866,40163.3885
2018-12-26 15:40:00,37.64,37.81,37.63,37.8,52482.04807992507,34.8567,35.0141,34.8474,35.0049,52482.0481
2018-12-26 15:45:00,37.81,37.88,37.72,37.79,84140.90956395047,35.0141,35.0789,34.9308,34.9956,84140.9096
2018-12-26 15:50:00,37.79,37.86,37.76,37.85,130610.88562805705,34.9956,35.0604,34.9678,35.0512,130610.8856
2018-12-26 15:55:00,37.86,37.92,37.8,37.91,239663.85680091585,35.0604,35.116,35.0049,35.1067,239663.8568
2018-12-27 09:30:00,37.26,37.92,37.22,37.9,114652.92954521804,34.5048,35.116,34.4677,35.0975,114652.9295
2018-12-27 09:35:00,37.91,38.19,37.72,37.89,50415.23571651577,35.1067,35.366,34.9308,35.0882,50415.2357
2018-12-27 09:40:00,37.9,37.97,37.55,37.55,44056.61359142471,35.0975,35.1623,34.7733,34.7733,44056.6136
2018-12-27 09:45:00,37.55,37.61,37.33,37.34,28523.259444271,34.7733,34.8289,34.5696,34.5789,28523.2594
2018-12-27 09:50:00,37.33,37.47,37.26,37.35,26543.86512644396,34.5696,34.6993,34.5048,34.5881,26543.8651
2018-12-27 09:55:00,37.35,37.58,37.33,37.51,30951.191591216568,34.5881,34.8011,34.5696,34.7363,30951.1916
2018-12-27 10:00:00,37.55,37.62,37.39,37.47,32640.23311478822,34.7733,34.8382,34.6252,34.6993,32640.2331
2018-12-27 10:05:00,37.47,37.48,37.16,37.18,34386.51264439588,34.6993,34.7085,34.4122,34.4307,34386.5126
2018-12-27 10:10:00,37.17,37.38,37.16,37.38,21771.25611405973,34.4214,34.6159,34.4122,34.6159,21771.2561
2018-12-27 10:15:00,37.38,37.6,37.36,37.45,38027.89051930482,34.6159,34.8196,34.5974,34.6807,38027.8905
2018-12-27 10:20:00,37.44,37.54,37.38,37.4,31736.913310438133,34.6715,34.7641,34.6159,34.6344,31736.9133
2018-12-27 10:25:00,37.42,37.48,37.29,37.31,12349.880320532837,34.653,34.7085,34.5326,34.5511,12349.8803
2018-12-27 10:30:00,37.3,37.48,37.23,37.48,25381.41325840358,34.5418,34.7085,34.477,34.7085,25381.4133
2018-12-27 10:35:00,37.47,37.47,37.29,37.31,22420.64730981372,34.6993,34.6993,34.5326,34.5511,22420.6473
2018-12-27 10:40:00,37.3,37.3,37.14,37.24,61979.39431782704,34.5418,34.5418,34.3937,34.4863,61979.3943
2018-12-27 10:45:00,37.25,37.43,37.23,37.34,24043.08460817984,34.4955,34.6622,34.477,34.5789,24043.0846
2018-12-27 10:50:00,37.34,37.34,37.2,37.2,13651.784785097305,34.5789,34.5789,34.4492,34.4492,13651.7848
2018-12-27 10:55:00,37.19,37.2,37.02,37.03,18901.03028410865,34.44,34.4492,34.2825,34.2918,18901.0303
2018-12-27 11:00:00,37.02,37.1,36.97,37.07,18214.17421167656,34.2825,34.3566,34.2362,34.3288,18214.1742
2018-12-27 11:05:00,37.06,37.18,37.02,37.17,15740.451659902175,34.3196,34.4307,34.2825,34.4214,15740.4517
2018-12-27 11:10:00,37.16,37.18,37.07,37.13,19672.1823290665,34.4122,34.4307,34.3288,34.3844,19672.1823
2018-12-27 11:15:00,37.13,37.27,37.11,37.26,15770.631699448437,34.3844,34.514,34.3659,34.5048,15770.6317
2018-12-27 11:20:00,37.25,37.33,37.23,37.32,13904.672702674578,34.4955,34.5696,34.477,34.5604,13904.6727
2018-12-27 11:25:00,37.32,37.38,37.29,37.31,19444.270995941308,34.5604,34.6159,34.5326,34.5511,19444.271
2018-12-27 11:30:00,37.31,37.4,37.31,37.33,23796.44083671558,34.5511,34.6344,34.5511,34.5696,23796.4408
2018-12-27 11:35:00,37.34,37.38,37.24,37.33,27053.80372567385,34.5789,34.6159,34.4863,34.5696,27053.8037
2018-12-27 11:40:00,37.32,37.32,37.17,37.22,15758.143407222396,34.5604,34.5604,34.4214,34.4677,15758.1434
2018-12-27 11:45:00,37.21,37.23,37.08,37.08,29780.4141950255,34.4585,34.477,34.3381,34.3381,29780.4142
2018-12-27 11:50:00,37.08,37.19,37.08,37.15,50884.58736601104,34.3381,34.44,34.3381,34.4029,50884.5874
2018-12-27 11:55:00,37.17,37.27,37.13,37.23,32950.3590384015,34.4214,34.514,34.3844,34.477,32950.359
2018-12-27 12:00:00,37.22,37.25,37.12,37.12,26144.239775210743,34.4677,34.4955,34.3751,34.3751,26144.2398
2018-12-27 12:05:00,37.12,37.15,37.08,37.13,29798.10594234572,34.3751,34.4029,34.3381,34.3844,29798.1059
2018-12-27 12:10:00,37.14,37.15,37.08,37.09,29220.522426891457,34.3937,34.4029,34.3381,34.3474,29220.5224
2018-12-27 12:15:00,37.1,37.26,37.09,37.24,42866.06306587574,34.3566,34.5048,34.3474,34.4863,42866.0631
2018-12-27 12:20:00,37.23,37.23,37.13,37.19,24034.75908002914,34.477,34.477,34.3844,34.44,24034.7591
2018-12-27 12:25:00,37.19,37.19,36.95,37.01,31486.106774898533,34.44,34.44,34.2177,34.2733,31486.1068
2018-12-27 12:30:00,36.99,37.03,36.94,37.03,21514.20543240712,34.2548,34.2918,34.2085,34.2918,21514.2054
2018-12-27 12:35:00,37.02,37.11,37.02,37.07,18584.66021438235,34.2825,34.3659,34.2825,34.3288,18584.6602
2018-12-27 12:40:00,37.06,37.1,37.02,37.07,15899.677385784162,34.3196,34.3566,34.2825,34.3288,15899.6774
2018-12-27 12:45:00,37.08,37.19,37.05,37.1,18753.252159433865,34.3381,34.44,34.3103,34.3566,18753.2522
2018-12-27 12:50:00,37.09,37.15,37.07,37.15,17516.911229056095,34.3474,34.4029,34.3288,34.4029,17516.9112
2018-12-27 12:55:00,37.17,37.2,37.13,37.19,14038.921844104489,34.4214,34.4492,34.3844,34.44,14038.9218
2018-12-27 13:00:00,37.17,37.24,37.15,37.23,19177.85409511916,34.4214,34.4863,34.4029,34.477,19177.8541
2018-12-27 13:05:00,37.23,37.29,37.23,37.23,11289.416172338431,34.477,34.5326,34.477,34.477,11289.4162
2018-12-27 13:10:00,37.23,37.24,37.16,37.18,18688.729316266003,34.477,34.4863,34.4122,34.4307,18688.7293
2018-12-27 13:15:00,37.19,37.2,37.05,37.05,32694.34904776772,34.44,34.4492,34.3103,34.3103,32694.349
2018-12-27 13:20:00,37.05,37.05,37.01,37.02,17095.43136642731,34.3103,34.3103,34.2733,34.2825,17095.4314
2018-12-27 13:25:00,37.01,37.06,36.95,36.97,19843.896347174526,34.2733,34.3196,34.2177,34.2362,19843.8963
2018-12-27 13:30:00,36.96,37.04,36.94,37.04,22951.399729420336,34.227,34.3011,34.2085,34.3011,22951.3997
2018-12-27 13:35:00,37.04,37.04,36.96,36.99,26254.55302320741,34.3011,34.3011,34.227,34.2548,26254.553
2018-12-27 13:40:00,36.99,37.02,36.96,36.98,18942.65792486211,34.2548,34.2825,34.227,34.2455,18942.6579
2018-12-27 13:45:00,36.98,36.99,36.82,36.83,24111.770215423043,34.2455,34.2548,34.0973,34.1066,24111.7702
2018-12-27 13:50:00,36.84,36.85,36.75,36.76,26677.07357685504,34.1158,34.1251,34.0325,34.0418,26677.0736
2018-12-27 13:55:00,36.77,36.88,36.76,36.87,17895.722759912584,34.051,34.1529,34.0418,34.1436,17895.7228
2018-12-27 14:00:00,36.86,36.91,36.81,36.91,21179.102924341765,34.1344,34.1807,34.0881,34.1807,21179.1029
2018-12-27 14:05:00,36.9,36.94,36.75,36.78,58140.285149339164,34.1714,34.2085,34.0325,34.0603,58140.2851
2018-12-27 14:10:00,36.77,36.84,36.76,36.81,19686.752003330213,34.051,34.1158,34.0418,34.0881,19686.752
2018-12-27 14:15:00,36.8,36.8,36.67,36.72,38852.11780622334,34.0788,34.0788,33.9584,34.0047,38852.1178
2018-12-27 14:20:00,36.72,36.83,36.7,36.8,15832.032469559788,34.0047,34.1066,33.9862,34.0788,15832.0325
2018-12-27 14:25:00,36.8,36.83,36.75,36.83,12650.640024976585,34.0788,34.1066,34.0325,34.1066,12650.64
2018-12-27 14:30:00,36.83,36.83,36.73,36.76,26645.852846289938,34.1066,34.1066,34.014,34.0418,26645.8528
2018-12-27 14:35:00,36.78,36.81,36.77,36.78,14070.142574669582,34.0603,34.0881,34.051,34.0603,14070.1426
2018-12-27 14:40:00,36.77,36.99,36.77,36.99,22777.60432927464,34.051,34.2548,34.051,34.2548,22777.6043
2018-12-27 14:45:00,36.99,37.01,36.86,36.91,17310.854407326467,34.2548,34.2733,34.1344,34.1807,17310.8544
2018-12-27 14:50:00,36.9,37.01,36.85,36.95,26545.94650848164,34.1714,34.2733,34.1251,34.2177,26545.9465
2018-12-27 14:55:00,36.94,36.96,36.87,36.92,18264.127380580707,34.2085,34.227,34.1436,34.1899,18264.1274
2018-12-27 15:00:00,36.92,36.92,36.78,36.84,35895.51462170882,34.1899,34.1899,34.0603,34.1158,35895.5146
2018-12-27 15:05:00,36.84,36.9,36.79,36.85,28111.14580081174,34.1158,34.1714,34.0695,34.1251,28111.1458
2018-12-27 15:10:00,36.9,37.07,36.87,37.05,52606.931002185454,34.1714,34.3288,34.1436,34.3103,52606.931
2018-12-27 15:15:00,37.07,37.08,37.02,37.03,13456.134873556042,34.3288,34.3381,34.2825,34.2918,13456.1349
2018-12-27 15:20:00,37.04,37.25,37.03,37.25,27629.30585909044,34.3011,34.4955,34.2918,34.4955,27629.3059
2018-12-27 15:25:00,37.25,37.38,37.23,37.36,43970.23623686128,34.4955,34.6159,34.477,34.5974,43970.2362
2018-12-27 15:30:00,37.36,37.46,37.24,37.42,56947.65324175253,34.5974,34.69,34.4863,34.653,56947.6532
2018-12-27 15:35:00,37.43,37.61,37.41,37.59,80765.94858986368,34.6622,34.8289,34.6437,34.8104,80765.9486
2018-12-27 15:40:00,37.59,37.78,37.59,37.73,89783.53626808201,34.8104,34.9863,34.8104,34.94,89783.5363
2018-12-27 15:45:00,37.74,37.8,37.66,37.79,111635.966281611,34.9493,35.0049,34.8752,34.9956,111635.9663
2018-12-27 15:50:00,37.79,37.79,37.6,37.63,92144.86418982204,34.9956,34.9956,34.8196,34.8474,92144.8642
2018-12-27 15:55:00,37.63,37.95,37.63,37.95,281279.0092621501,34.8474,35.1438,34.8474,35.1438,281279.0093
2018-12-28 09:30:00,38.05,38.16,37.87,37.97,48062.233322926426,35.2364,35.3382,35.0697,35.1623,48062.2333
2018-12-28 09:35:00,37.99,38.23,37.92,38.21,18661.67134977625,35.1808,35.4031,35.116,35.3845,18661.6713
2018-12-28 09:40:00,38.21,38.61,38.21,38.55,36119.26319075867,35.3845,35.755,35.3845,35.6994,36119.2632
2018-12-28 09:45:00,38.5,38.74,38.49,38.63,36039.12998230825,35.6531,35.8753,35.6438,35.7735,36039.13
2018-12-28 09:50:00,38.67,38.72,38.54,38.69,21297.741700489125,35.8105,35.8568,35.6901,35.829,21297.7417
2018-12-28 09:55:00,38.69,38.71,38.49,38.53,20228.95202414404,35.829,35.8476,35.6438,35.6809,20228.952
2018-12-28 10:00:00,38.57,38.57,38.18,38.21,26222.29160162348,35.7179,35.7179,35.3568,35.3845,26222.2916
2018-12-28 10:05:00,38.2,38.27,38.17,38.2,15208.65854927672,35.3753,35.4401,35.3475,35.3753,15208.6585
2018-12-28 10:10:00,38.2,38.22,38.15,38.15,12200.020813820378,35.3753,35.3938,35.329,35.329,12200.0208
2018-12-28 10:15:00,38.17,38.29,38.15,38.16,18136.122385263818,35.3475,35.4586,35.329,35.3382,18136.1224
2018-12-28 10:20:00,38.16,38.18,37.85,37.9,31019.87719845978,35.3382,35.3568,35.0512,35.0975,31019.8772
2018-12-28 10:25:00,37.85,37.87,37.74,37.79,22251.014673743368,35.0512,35.0697,34.9493,34.9956,22251.0147
2018-12-28 10:30:00,37.8,38.04,37.76,37.98,40020.81382037673,35.0049,35.2271,34.9678,35.1715,40020.8138
2018-12-28 10:35:00,37.98,38.0,37.8,37.84,43190.758663752735,35.1715,35.1901,35.0049,35.0419,43190.7587
2018-12-28 10:40:00,37.82,37.89,37.79,37.81,28948.902070975128,35.0234,35.0882,34.9956,35.0141,28948.9021
2018-12-28 10:45:00,37.83,37.87,37.74,37.85,27226.55843480071,35.0326,35.0697,34.9493,35.0512,27226.5584
2018-12-28 10:50:00,37.86,37.96,37.8,37.83,20825.26797793735,35.0604,35.153,35.0049,35.0326,20825.268
2018-12-28 10:55:00,37.83,37.84,37.55,37.57,32785.92985742533,35.0326,35.0419,34.7733,34.7919,32785.9299
2018-12-28 11:00:00,37.59,37.71,37.51,37.57,29371.42262462275,34.8104,34.9215,34.7363,34.7919,29371.4226
2018-12-28 11:05:00,37.58,37.76,37.57,37.76,13955.666562597566,34.8011,34.9678,34.7919,34.9678,13955.6666
2018-12-28 11:10:00,37.76,37.82,37.72,37.74,20032.26142158393,34.9678,35.0234,34.9308,34.9493,20032.2614
2018-12-28 11:15:00,37.73,37.8,37.67,37.76,30010.406910188365,34.94,35.0049,34.8845,34.9678,30010.4069
2018-12-28 11:20:00,37.75,37.8,37.71,37.79,16683.31772296805,34.9586,35.0049,34.9215,34.9956,16683.3177
2018-12-28 11:25:00,37.82,37.83,37.71,37.75,15450.09886564679,35.0234,35.0326,34.9215,34.9586,15450.0989
2018-12-28 11:30:00,37.77,37.88,37.74,37.84,13771.464252263504,34.9771,35.0789,34.9493,35.0419,13771.4643
2018-12-28 11:35:00,37.83,37.88,37.78,37.85,55462.58715787283,35.0326,35.0789,34.9863,35.0512,55462.5872
2018-12-28 11:40:00,37.84,37.85,37.7,37.7,22437.2983661151,35.0419,35.0512,34.9123,34.9123,22437.2984
2018-12-28 11:45:00,37.71,37.72,37.64,37.67,11025.08065355396,34.9215,34.9308,34.8567,34.8845,11025.0807
2018-12-28 11:50:00,37.67,37.7,37.59,37.69,19776.25143095016,34.8845,34.9123,34.8104,34.903,19776.2514
2018-12-28 11:55:00,37.68,37.7,37.63,37.7,18442.08554480175,34.8937,34.9123,34.8474,34.9123,18442.0855
2018-12-28 12:00:00,37.72,37.81,37.7,37.8,13152.25309605578,34.9308,35.0141,34.9123,35.0049,13152.2531
2018-12-28 12:05:00,37.79,37.85,37.78,37.82,14305.338744926632,34.9956,35.0512,34.9863,35.0234,14305.3387
2018-12-28 12:10:00,37.81,37.83,37.77,37.79,16202.518472265583,35.0141,35.0326,34.9771,34.9956,16202.5185
2018-12-28 12:15:00,37.79,37.8,37.61,37.67,27785.40951191592,34.9956,35.0049,34.8289,34.8845,27785.4095
2018-12-28 12:20:00,37.69,37.74,37.67,37.72,27246.3315641586,34.903,34.9493,34.8845,34.9308,27246.3316
2018-12-28 12:25:00,37.72,37.72,37.62,37.7,15839.317306691644,34.9308,34.9308,34.8382,34.9123,15839.3173
2018-12-28 12:30:00,37.7,37.76,37.59,37.61,10827.349359975024,34.9123,34.9678,34.8104,34.8289,10827.3494
2018-12-28 12:35:00,37.6,37.61,37.56,37.57,17916.536580289314,34.8196,34.8289,34.7826,34.7919,17916.5366
2018-12-28 12:40:00,37.58,37.63,37.58,37.61,18645.020293474867,34.8011,34.8474,34.8011,34.8289,18645.0203
2018-12-28 12:45:00,37.61,37.63,37.55,37.59,21148.922884795506,34.8289,34.8474,34.7733,34.8104,21148.9229
2018-12-28 12:50:00,37.6,37.62,37.54,37.56,34077.42741180144,34.8196,34.8382,34.7641,34.7826,34077.4274
2018-12-28 12:55:00,37.56,37.57,37.43,37.44,31697.367051722347,34.7826,34.7919,34.6622,34.6715,31697.3671
2018-12-28 13:00:00,37.45,37.45,37.38,37.39,38225.62181288376,34.6807,34.6807,34.6159,34.6252,38225.6218
2018-12-28 13:05:00,37.39,37.48,37.34,37.48,21402.85149339161,34.6252,34.7085,34.5789,34.7085,21402.8515
2018-12-28 13:10:00,37.49,37.5,37.47,37.47,13259.444270995942,34.7178,34.727,34.6993,34.6993,13259.4443
2018-12-28 13:15:00,37.48,37.5,37.4,37.42,17992.507024664377,34.7085,34.727,34.6344,34.653,17992.507
2018-12-28 13:20:00,37.42,37.44,37.38,37.38,39425.53855760225,34.653,34.6715,34.6159,34.6159,39425.5386
2018-12-28 13:25:00,37.38,37.52,37.37,37.52,22067.853054428146,34.6159,34.7456,34.6067,34.7456,22067.8531
2018-12-28 13:30:00,37.52,37.59,37.48,37.58,23553.959829326675,34.7456,34.8104,34.7085,34.8011,23553.9598
2018-12-28 13:35:00,37.58,37.62,37.57,37.6,21321.677593922366,34.8011,34.8382,34.7919,34.8196,21321.6776
2018-12-28 13:40:00,37.6,37.63,37.58,37.62,15670.72536164013,34.8196,34.8474,34.8011,34.8382,15670.7254
2018-12-28 13:45:00,37.62,37.8,37.62,37.78,16276.407534602977,34.8382,35.0049,34.8382,34.9863,16276.4075
2018-12-28 13:50:00,37.77,37.8,37.7,37.72,15122.28119471329,34.9771,35.0049,34.9123,34.9308,15122.2812
2018-12-28 13:55:00,37.72,37.78,37.72,37.73,15899.677385784162,34.9308,34.9863,34.9308,34.94,15899.6774
2018-12-28 14:00:00,37.74,37.84,37.73,37.82,15057.758351545426,34.9493,35.0419,34.94,35.0234,15057.7584
2018-12-28 14:05:00,37.83,37.91,37.82,37.91,22251.014673743368,35.0326,35.1067,35.0234,35.1067,22251.0147
2018-12-28 14:10:00,37.92,38.0,37.89,37.97,33022.16671870122,35.116,35.1901,35.0882,35.1623,33022.1667
2018-12-28 14:15:00,37.97,38.05,37.97,37.98,34054.532209387035,35.1623,35.2364,35.1623,35.1715,34054.5322
2018-12-28 14:20:00,37.99,38.04,37.92,37.98,15865.334582162555,35.1808,35.2271,35.116,35.1715,15865.3346
2018-12-28 14:25:00,37.97,38.0,37.89,37.9,25039.02591320637,35.1623,35.1901,35.0882,35.0975,25039.0259
2018-12-28 14:30:00,37.9,38.03,37.88,38.02,34156.519929233014,35.0975,35.2179,35.0789,35.2086,34156.5199
2018-12-28 14:35:00,38.01,38.16,38.01,38.15,17177.645956915392,35.1993,35.3382,35.1993,35.329,17177.646
2018-12-28 14:40:00,38.14,38.27,38.13,38.21,18544.073264647726,35.3197,35.4401,35.3105,35.3845,18544.0733
2018-12-28 14:45:00,38.19,38.31,38.18,38.29,12334.269955250287,35.366,35.4771,35.3568,35.4586,12334.27
2018-12-28 14:50:00,38.29,38.39,38.26,38.33,24457.279633676764,35.4586,35.5512,35.4308,35.4957,24457.2796
2018-12-28 14:55:00,38.33,38.33,38.21,38.24,20115.51670309085,35.4957,35.4957,35.3845,35.4123,20115.5167
2018-12-28 15:00:00,38.23,38.3,38.17,38.21,18130.918930169635,35.4031,35.4679,35.3475,35.3845,18130.9189
2018-12-28 15:05:00,38.21,38.21,38.06,38.07,44479.134145072334,35.3845,35.3845,35.2456,35.2549,44479.1341
2018-12-28 15:10:00,38.08,38.13,37.94,38.13,29322.51014673744,35.2642,35.3105,35.1345,35.3105,29322.5101
2018-12-28 15:15:00,38.13,38.14,37.95,37.96,21211.364345925696,35.3105,35.3197,35.1438,35.153,21211.3643
2018-12-28 15:20:00,37.95,37.95,37.87,37.93,18533.66635445936,35.1438,35.1438,35.0697,35.1252,18533.6664
2018-12-28 15:25:00,37.95,37.95,37.78,37.86,36573.004474971385,35.1438,35.1438,34.9863,35.0604,36573.0045
2018-12-28 15:30:00,37.84,37.88,37.74,37.83,47061.08856280571,35.0419,35.0789,34.9493,35.0326,47061.0886
2018-12-28 15:35:00,37.82,37.89,37.73,37.75,28745.96732230201,35.0234,35.0882,34.94,34.9586,28745.9673
2018-12-28 15:40:00,37.73,37.78,37.69,37.7,47077.73961910709,34.94,34.9863,34.903,34.9123,47077.7396
2018-12-28 15:45:00,37.7,37.83,37.7,37.83,46303.46550109273,34.9123,35.0326,34.9123,35.0326,46303.4655
2018-12-28 15:50:00,37.84,37.86,37.74,37.74,73458.21625559372,35.0419,35.0604,34.9493,34.9493,73458.2163
2018-12-28 15:55:00,37.75,37.92,37.75,37.89,130998.02268706422,34.9586,35.116,34.9586,35.0882,130998.0227
2018-12-31 09:30:00,38.05,38.4,38.01,38.34,54186.69996877927,35.2364,35.5605,35.1993,35.5049,54186.7
2018-12-31 09:35:00,38.37,38.38,38.07,38.07,28434.800707669896,35.5327,35.542,35.2549,35.2549,28434.8007
2018-12-31 09:40:00,38.12,38.12,37.71,37.73,37685.50317410761,35.3012,35.3012,34.9215,34.94,37685.5032
2018-12-31 09:45:00,37.74,37.83,37.71,37.71,16057.86242064731,34.9493,35.0326,34.9215,34.9215,16057.8624
2018-12-31 09:50:00,37.72,37.72,37.53,37.53,13675.720678530544,34.9308,34.9308,34.7548,34.7548,13675.7207
2018-12-31 09:55:00,37.55,37.55,37.41,37.44,45829.95108752212,34.7733,34.7733,34.6437,34.6715,45829.9511
2018-12-31 10:00:00,37.44,37.73,37.44,37.59,29477.573108544075,34.6715,34.94,34.6715,34.8104,29477.5731
2018-12-31 10:05:00,37.57,37.57,37.37,37.42,28482.67249453637,34.7919,34.7919,34.6067,34.653,28482.6725
2018-12-31 10:10:00,37.4,37.48,37.37,37.37,27886.35654074305,34.6344,34.7085,34.6067,34.6067,27886.3565
2018-12-31 10:15:00,37.34,37.34,37.24,37.27,16794.671661983557,34.5789,34.5789,34.4863,34.514,16794.6717
2018-12-31 10:20:00,37.29,37.3,37.19,37.21,25621.812883754814,34.5326,34.5418,34.44,34.4585,25621.8129
2018-12-31 10:25:00,37.2,37.24,37.14,37.22,20069.72629826205,34.4492,34.4863,34.3937,34.4677,20069.7263
2018-12-31 10:30:00,37.24,37.28,37.17,37.18,17526.277448225625,34.4863,34.5233,34.4214,34.4307,17526.2774
2018-12-31 10:35:00,37.18,37.18,37.04,37.04,10720.158185034865,34.4307,34.4307,34.3011,34.3011,10720.1582
2018-12-31 10:40:00,37.05,37.09,37.01,37.08,19250.70246643772,34.3103,34.3474,34.2733,34.3381,19250.7025
2018-12-31 10:45:00,37.11,37.22,37.11,37.16,15562.493495681134,34.3659,34.4677,34.3659,34.4122,15562.4935
2018-12-31 10:50:00,37.13,37.21,37.06,37.11,11003.226142158392,34.3844,34.4585,34.3196,34.3659,11003.2261
2018-12-31 10:55:00,37.11,37.16,36.99,37.0,35464.668539910504,34.3659,34.4122,34.2548,34.264,35464.6685
2018-12-31 11:00:00,37.01,37.01,36.88,37.01,32697.47112082423,34.2733,34.2733,34.1529,34.2733,32697.4711
2018-12-31 11:05:00,37.01,37.01,36.94,36.97,18255.801852430013,34.2733,34.2733,34.2085,34.2362,18255.8019
2018-12-31 11:10:00,36.96,37.02,36.88,37.01,25232.59444270996,34.227,34.2825,34.1529,34.2733,25232.5944
2018-12-31 11:15:00,37.01,37.08,36.99,37.07,102614.21583931732,34.2733,34.3381,34.2548,34.3288,102614.2158
2018-12-31 11:20:00,37.07,37.14,37.04,37.06,16343.011759808514,34.3288,34.3937,34.3011,34.3196,16343.0118
2018-12-31 11:25:00,37.07,37.19,37.04,37.18,30150.90019773129,34.3288,34.44,34.3011,34.4307,30150.9002
2018-12-31 11:30:00,37.18,37.18,36.89,36.92,22142.78280778437,34.4307,34.4307,34.1621,34.1899,22142.7828
2018-12-31 11:35:00,36.91,37.05,36.88,36.94,17908.21105213862,34.1807,34.3103,34.1529,34.2085,17908.2111
2018-12-31 11:40:00,36.93,36.93,36.78,36.8,14593.610157144343,34.1992,34.1992,34.0603,34.0788,14593.6102
2018-12-31 11:45:00,36.81,37.02,36.78,37.02,18347.382662087628,34.0881,34.2825,34.0603,34.2825,18347.3827
2018-12-31 11:50:00,37.0,37.03,36.94,36.98,23722.55177437819,34.264,34.2918,34.2085,34.2455,23722.5518
2018-12-31 11:55:00,36.99,37.06,36.95,37.04,11766.052658965556,34.2548,34.3196,34.2177,34.3011,11766.0527
2018-12-31 12:00:00,37.03,37.08,37.01,37.01,5756.062025184723,34.2918,34.3381,34.2733,34.2733,5756.062
2018-12-31 12:05:00,37.0,37.12,36.97,37.11,17343.1158289104,34.264,34.3751,34.2362,34.3659,17343.1158
2018-12-31 12:10:00,37.09,37.09,37.02,37.06,29611.822249973982,34.3474,34.3474,34.2825,34.3196,29611.8222
2018-12-31 12:15:00,37.04,37.06,36.96,36.96,8218.3369757519,34.3011,34.3196,34.227,34.227,8218.337
2018-12-31 12:20:00,36.96,37.04,36.96,37.03,15085.857009054012,34.227,34.3011,34.227,34.2918,15085.857
2018-12-31 12:25:00,37.03,37.09,36.99,37.06,17642.834842335313,34.2918,34.3474,34.2548,34.3196,17642.8348
2018-12-31 12:30:00,37.07,37.18,37.07,37.18,29060.25600999064,34.3288,34.4307,34.3288,34.4307,29060.256
2018-12-31 12:35:00,37.18,37.21,37.14,37.18,15683.213653866169,34.4307,34.4585,34.3937,34.4307,15683.2137
2018-12-31 12:40:00,37.19,37.2,37.09,37.16,19191.38307836404,34.44,34.4492,34.3474,34.4122,19191.3831
2018-12-31 12:45:00,37.15,37.15,37.08,37.1,13136.642730773234,34.4029,34.4029,34.3381,34.3566,13136.6427
2018-12-31 12:50:00,37.09,37.16,37.07,37.12,17971.693204287647,34.3474,34.4122,34.3288,34.3751,17971.6932
2018-12-31 12:55:00,37.11,37.13,37.07,37.11,12671.453845353317,34.3659,34.3844,34.3288,34.3659,12671.4538
2018-12-31 13:00:00,37.12,37.15,37.06,37.07,13984.805911124988,34.3751,34.4029,34.3196,34.3288,13984.8059
2018-12-31 13:05:00,37.06,37.12,37.06,37.11,11183.26568841711,34.3196,34.3751,34.3196,34.3659,11183.2657
2018-12-31 13:10:00,37.1,37.16,37.07,37.14,14196.066187948798,34.3566,34.4122,34.3288,34.3937,14196.0662
2018-12-31 13:15:00,37.15,37.21,37.15,37.2,9821.00114476012,34.4029,34.4585,34.4029,34.4492,9821.0011
2018-12-31 13:20:00,37.21,37.27,37.21,37.24,23027.3701737954,34.4585,34.514,34.4585,34.4863,23027.3702
2018-12-31 13:25:00,37.24,37.27,37.23,37.24,11242.58507649079,34.4863,34.514,34.477,34.4863,11242.5851
2018-12-31 13:30:00,37.25,37.3,37.22,37.28,13844.31262358206,34.4955,34.5418,34.4677,34.5233,13844.3126
2018-12-31 13:35:00,37.29,37.29,37.19,37.19,30259.132063690293,34.5326,34.5326,34.44,34.44,30259.1321
2018-12-31 13:40:00,37.18,37.18,37.12,37.13,21196.794671661984,34.4307,34.4307,34.3751,34.3844,21196.7947
2018-12-31 13:45:00,37.14,37.14,37.02,37.02,37131.855552086585,34.3937,34.3937,34.2825,34.2825,37131.8556
2018-12-31 13:50:00,37.01,37.04,36.96,36.99,39778.33281298783,34.2733,34.3011,34.227,34.2548,39778.3328
2018-12-31 13:55:00,36.99,37.0,36.96,36.98,24694.557185971487,34.2548,34.264,34.227,34.2455,24694.5572
2018-12-31 14:00:00,36.97,36.97,36.87,36.92,35982.93266729108,34.2362,34.2362,34.1436,34.1899,35982.9327
2018-12-31 14:05:00,36.92,36.99,36.92,36.98,17948.798001873245,34.1899,34.2548,34.1899,34.2455,17948.798
2018-12-31 14:10:00,36.97,36.99,36.84,36.85,41063.58622125092,34.2362,34.2548,34.1158,34.1251,41063.5862
2018-12-31 14:15:00,36.85,37.03,36.81,37.02,49250.70246643772,34.1251,34.2918,34.0881,34.2825,49250.7025
2018-12-31 14:20:00,37.03,37.06,36.91,37.03,31330.00312207306,34.2918,34.3196,34.1807,34.2918,31330.0031
2018-12-31 14:25:00,37.02,37.1,36.96,36.96,30424.601935685296,34.2825,34.3566,34.227,34.227,30424.6019
2018-12-31 14:30:00,36.97,37.01,36.97,37.01,17005.931938807367,34.2362,34.2733,34.2362,34.2733,17005.9319
2018-12-31 14:35:00,37.01,37.14,37.01,37.11,31803.51753564367,34.2733,34.3937,34.2733,34.3659,31803.5175
2018-12-31 14:40:00,37.11,37.18,37.1,37.16,15941.305026537622,34.3659,34.4307,34.3566,34.4122,15941.305
2018-12-31 14:45:00,37.15,37.27,37.13,37.23,16599.021750442294,34.4029,34.514,34.3844,34.477,16599.0218
2018-12-31 14:50:00,37.23,37.4,37.23,37.32,16155.687376417942,34.477,34.6344,34.477,34.5604,16155.6874
2018-12-31 14:55:00,37.31,37.33,37.25,37.26,17592.88167343116,34.5511,34.5696,34.4955,34.5048,17592.8817
2018-12-31 15:00:00,37.26,37.4,37.26,37.32,16090.123842231242,34.5048,34.6344,34.5048,34.5604,16090.1238
2018-12-31 15:05:00,37.33,37.37,37.31,37.31,18664.79342283276,34.5696,34.6067,34.5511,34.5511,18664.7934
2018-12-31 15:10:00,37.31,37.34,37.27,37.3,18067.43677802061,34.5511,34.5789,34.514,34.5418,18067.4368
2018-12-31 15:15:00,37.29,37.34,37.26,37.34,22451.868040378813,34.5326,34.5789,34.5048,34.5789,22451.868
2018-12-31 15:20:00,37.34,37.42,37.29,37.32,16378.395254448957,34.5789,34.653,34.5326,34.5604,16378.3953
2018-12-31 15:25:00,37.33,37.46,37.33,37.43,24829.847018420234,34.5696,34.69,34.5696,34.6622,24829.847
2018-12-31 15:30:00,37.41,37.53,37.41,37.47,43056.50952232283,34.6437,34.7548,34.6437,34.6993,43056.5095
2018-12-31 15:35:00,37.47,37.48,37.43,37.48,45904.88084087834,34.6993,34.7085,34.6622,34.7085,45904.8808
2018-12-31 15:40:00,37.49,37.56,37.48,37.48,68674.1596420023,34.7178,34.7826,34.7085,34.7085,68674.1596
2018-12-31 15:45:00,37.48,37.56,37.43,37.48,80603.60079092518,34.7085,34.7826,34.6622,34.7085,80603.6008
2018-12-31 15:50:00,37.48,37.5,37.44,37.46,129521.28213133522,34.7085,34.727,34.6715,34.69,129521.2821
2018-12-31 15:55:00,37.46,37.64,37.38,37.63,250698.3036736393,34.69,34.8567,34.6159,34.8474,250698.3037
2019-01-02 09:30:00,37.05,37.22,36.93,36.99,52303.04922468519,34.3103,34.4677,34.1992,34.2548,52303.0492
2019-01-02 09:35:00,36.99,37.32,36.98,37.21,22418.56592777605,34.2548,34.5604,34.2455,34.4585,22418.5659
2019-01-02 09:40:00,37.17,37.45,37.07,37.43,19199.708606514727,34.4214,34.6807,34.3288,34.6622,19199.7086
2019-01-02 09:45:00,37.4,37.47,37.23,37.27,16858.153814132584,34.6344,34.6993,34.477,34.514,16858.1538
2019-01-02 09:50:00,37.31,37.38,37.21,37.31,29992.715162868142,34.5511,34.6159,34.4585,34.5511,29992.7152
2019-01-02 09:55:00,37.32,37.7,37.26,37.7,37134.977625143096,34.5604,34.9123,34.5048,34.9123,37134.9776
2019-01-02 10:00:00,37.72,37.95,37.72,37.94,139707.56582370694,34.9308,35.1438,34.9308,35.1345,139707.5658
2019-01-02 10:05:00,37.96,38.06,37.76,38.06,41827.45342907691,35.153,35.2456,34.9678,35.2456,41827.4534
2019-01-02 10:10:00,38.06,38.15,38.04,38.12,28506.608387969613,35.2456,35.329,35.2271,35.3012,28506.6084
2019-01-02 10:15:00,38.12,38.17,37.98,38.15,19502.549692996152,35.3012,35.3475,35.1715,35.329,19502.5497
2019-01-02 10:20:00,38.15,38.19,38.1,38.15,24563.430117598087,35.329,35.366,35.2827,35.329,24563.4301
2019-01-02 10:25:00,38.16,38.24,38.04,38.17,44175.25236757207,35.3382,35.4123,35.2271,35.3475,44175.2524
2019-01-02 10:30:00,38.18,38.22,38.08,38.2,33279.21740035384,35.3568,35.3938,35.2642,35.3753,33279.2174
2019-01-02 10:35:00,38.2,38.25,38.17,38.24,49601.41533978562,35.3753,35.4216,35.3475,35.4123,49601.4153
2019-01-02 10:40:00,38.26,38.27,38.12,38.22,83237.58975960038,35.4308,35.4401,35.3012,35.3938,83237.5898
2019-01-02 10:45:00,38.24,38.25,38.16,38.18,24278.280778436885,35.4123,35.4216,35.3382,35.3568,24278.2808
2019-01-02 10:50:00,38.18,38.38,38.16,38.27,48450.41107295244,35.3568,35.542,35.3382,35.4401,48450.4111
2019-01-02 10:55:00,38.26,38.32,38.2,38.21,30267.457591840983,35.4308,35.4864,35.3753,35.3845,30267.4576
2019-01-02 11:00:00,38.21,38.41,38.21,38.41,89819.9604537413,35.3845,35.5698,35.3845,35.5698,89819.9605
2019-01-02 11:05:00,38.41,38.45,38.35,38.4,42123.00967842648,35.5698,35.6068,35.5142,35.5605,42123.0097
2019-01-02 11:10:00,38.4,38.44,38.36,38.43,47716.72390467271,35.5605,35.5975,35.5234,35.5883,47716.7239
2019-01-02 11:15:00,38.43,38.47,38.35,38.45,40461.02612134458,35.5883,35.6253,35.5142,35.6068,40461.0261
2019-01-02 11:20:00,38.46,38.46,38.34,38.36,44589.447393069,35.6161,35.6161,35.5049,35.5234,44589.4474
2019-01-02 11:25:00,38.37,38.47,38.37,38.42,20111.35393901551,35.5327,35.6253,35.5327,35.579,20111.3539
2019-01-02 11:30:00,38.41,38.45,38.38,38.44,18580.497450307004,35.5698,35.6068,35.542,35.5975,18580.4975
2019-01-02 11:35:00,38.45,38.46,38.37,38.43,23159.53793318764,35.6068,35.6161,35.5327,35.5883,23159.5379
2019-01-02 11:40:00,38.43,38.6,38.4,38.6,24376.105734207515,35.5883,35.7457,35.5605,35.7457,24376.1057
2019-01-02 11:45:00,38.59,38.6,38.41,38.49,21576.64689353731,35.7364,35.7457,35.5698,35.6438,21576.6469
2019-01-02 11:50:00,38.48,38.48,38.34,38.35,17753.148090331983,35.6346,35.6346,35.5049,35.5142,17753.1481
2019-01-02 11:55:00,38.36,38.39,38.21,38.21,15879.904256426267,35.5234,35.5512,35.3845,35.3845,15879.9043
2019-01-02 12:00:00,38.21,38.24,38.13,38.13,26430.42980539078,35.3845,35.4123,35.3105,35.3105,26430.4298
2019-01-02 12:05:00,38.14,38.23,38.14,38.16,17827.037152669374,35.3197,35.4031,35.3197,35.3382,17827.0372
2019-01-02 12:10:00,38.19,38.19,38.08,38.08,11454.886044333438,35.366,35.366,35.2642,35.2642,11454.886
2019-01-02 12:15:00,38.08,38.09,37.99,38.02,34193.984805911125,35.2642,35.2734,35.1808,35.2086,34193.9848
2019-01-02 12:20:00,37.99,38.02,37.96,38.01,17195.337704235615,35.1808,35.2086,35.153,35.1993,17195.3377
2019-01-02 12:25:00,38.02,38.1,38.01,38.07,9653.449890727445,35.2086,35.2827,35.1993,35.2549,9653.4499
2019-01-02 12:30:00,38.07,38.24,38.07,38.23,21397.64803829743,35.2549,35.4123,35.2549,35.4031,21397.648
2019-01-02 12:35:00,38.21,38.21,38.15,38.21,64451.03548756375,35.3845,35.3845,35.329,35.3845,64451.0355
2019-01-02 12:40:00,38.21,38.27,38.21,38.22,35740.45165990217,35.3845,35.4401,35.3845,35.3938,35740.4517
2019-01-02 12:45:00,38.21,38.27,38.18,38.2,28097.616817566864,35.3845,35.4401,35.3568,35.3753,28097.6168
2019-01-02 12:50:00,38.2,38.24,38.2,38.21,14897.491934644604,35.3753,35.4123,35.3753,35.3845,14897.4919
2019-01-02 12:55:00,38.21,38.31,38.2,38.23,9294.411489228847,35.3845,35.4771,35.3753,35.4031,9294.4115
2019-01-02 13:00:00,38.21,38.29,38.21,38.29,14197.106878967636,35.3845,35.4586,35.3845,35.4586,14197.1069
2019-01-02 13:05:00,38.29,38.38,38.29,38.32,13052.346758247477,35.4586,35.542,35.4586,35.4864,13052.3468
2019-01-02 13:10:00,38.3,38.33,38.27,38.31,21477.781246747843,35.4679,35.4957,35.4401,35.4771,21477.7812
2019-01-02 13:15:00,38.3,38.3,38.21,38.29,18672.07825996462,35.4679,35.4679,35.3845,35.4586,18672.0783
2019-01-02 13:20:00,38.29,38.29,38.22,38.24,17637.63138724113,35.4586,35.4586,35.3938,35.4123,17637.6314
2019-01-02 13:25:00,38.24,38.32,38.2,38.28,13306.275366843583,35.4123,35.4864,35.3753,35.4494,13306.2754
2019-01-02 13:30:00,38.28,38.34,38.25,38.32,18274.534290769072,35.4494,35.5049,35.4216,35.4864,18274.5343
2019-01-02 13:35:00,38.31,38.31,38.24,38.29,13653.866167134978,35.4771,35.4771,35.4123,35.4586,13653.8662
2019-01-02 13:40:00,38.29,38.39,38.28,38.33,24663.336455406392,35.4586,35.5512,35.4494,35.4957,24663.3365
2019-01-02 13:45:00,38.33,38.41,38.32,38.4,15075.450098865647,35.4957,35.5698,35.4864,35.5605,15075.4501
2019-01-02 13:50:00,38.4,38.46,38.39,38.41,20449.578520137373,35.5605,35.6161,35.5512,35.5698,20449.5785
2019-01-02 13:55:00,38.41,38.52,38.4,38.51,89059.21531897181,35.5698,35.6716,35.5605,35.6624,89059.2153
2019-01-02 14:00:00,38.52,38.76,38.52,38.76,63097.09647205745,35.6716,35.8939,35.6716,35.8939,63097.0965
2019-01-02 14:05:00,38.77,38.78,38.61,38.62,47221.35497970653,35.9031,35.9124,35.755,35.7642,47221.355
2019-01-02 14:10:00,38.61,38.62,38.54,38.62,34372.983661151,35.755,35.7642,35.6901,35.7642,34372.9837
2019-01-02 14:15:00,38.62,38.69,38.61,38.62,24758.03933812052,35.7642,35.829,35.755,35.7642,24758.0393
2019-01-02 14:20:00,38.62,38.72,38.59,38.61,37849.93235508378,35.7642,35.8568,35.7364,35.755,37849.9324
2019-01-02 14:25:00,38.61,38.62,38.53,38.59,28842.751587053805,35.755,35.7642,35.6809,35.7364,28842.7516
2019-01-02 14:30:00,38.59,38.71,38.59,38.67,50029.139348527424,35.7364,35.8476,35.7364,35.8105,50029.1393
2019-01-02 14:35:00,38.66,38.68,38.61,38.62,23400.97824955771,35.8013,35.8198,35.755,35.7642,23400.9782
2019-01-02 14:40:00,38.62,38.63,38.47,38.47,52285.357477364974,35.7642,35.7735,35.6253,35.6253,52285.3575
2019-01-02 14:45:00,38.47,38.52,38.47,38.52,23217.816630242483,35.6253,35.6716,35.6253,35.6716,23217.8166
2019-01-02 14:50:00,38.52,38.54,38.46,38.5,49452.596524092,35.6716,35.6901,35.6161,35.6531,49452.5965
2019-01-02 14:55:00,38.51,38.53,38.46,38.52,26995.52502861901,35.6624,35.6809,35.6161,35.6716,26995.525
2019-01-02 15:00:00,38.51,38.56,38.46,38.46,32253.09605578104,35.6624,35.7087,35.6161,35.6161,32253.0961
2019-01-02 15:05:00,38.46,38.46,38.37,38.37,17804.14195025497,35.6161,35.6161,35.5327,35.5327,17804.142
2019-01-02 15:10:00,38.37,38.37,38.22,38.3,27680.299719013427,35.5327,35.5327,35.3938,35.4679,27680.2997
2019-01-02 15:15:00,38.3,38.31,38.18,38.19,31154.126339889688,35.4679,35.4771,35.3568,35.366,31154.1263
2019-01-02 15:20:00,38.19,38.23,38.11,38.2,65084.81631803518,35.366,35.4031,35.2919,35.3753,65084.8163
2019-01-02 15:25:00,38.2,38.24,38.13,38.18,40210.219585804974,35.3753,35.4123,35.3105,35.3568,40210.2196
2019-01-02 15:30:00,38.19,38.28,38.14,38.21,41803.51753564367,35.366,35.4494,35.3197,35.3845,41803.5175
2019-01-02 15:35:00,38.21,38.34,38.21,38.3,27828.07784368821,35.3845,35.5049,35.3845,35.4679,27828.0778
2019-01-02 15:40:00,38.3,38.31,38.18,38.19,34415.6519929233,35.4679,35.4771,35.3568,35.366,34415.652
2019-01-02 15:45:00,38.17,38.3,38.17,38.27,38264.12738058071,35.3475,35.4679,35.3475,35.4401,38264.1274
2019-01-02 15:50:00,38.28,38.33,38.27,38.3,43472.78592985743,35.4494,35.4957,35.4401,35.4679,43472.7859
2019-01-02 15:55:00,38.31,38.45,38.31,38.39,140164.42918097618,35.4771,35.6068,35.4771,35.5512,140164.4292
2019-01-03 09:30:00,38.16,38.3,38.11,38.15,33433.23967114164,35.3382,35.4679,35.2919,35.329,33433.2397
2019-01-03 09:35:00,38.1,38.15,37.82,37.87,29162.243729836613,35.2827,35.329,35.0234,35.0697,29162.2437
2019-01-03 09:40:00,37.82,37.93,37.72,37.82,16820.68893745447,35.0234,35.1252,34.9308,35.0234,16820.6889
2019-01-03 09:45:00,37.82,37.85,37.68,37.76,11870.121760849204,35.0234,35.0512,34.8937,34.9678,11870.1218
2019-01-03 09:50:00,37.78,37.85,37.76,37.81,8302.632948277656,34.9863,35.0512,34.9678,35.0141,8302.6329
2019-01-03 09:55:00,37.82,37.97,37.78,37.97,12170.881465292956,35.0234,35.1623,34.9863,35.1623,12170.8815
2019-01-03 10:00:00,37.97,38.09,37.85,37.95,30746.175460505776,35.1623,35.2734,35.0512,35.1438,30746.1755
2019-01-03 10:05:00,37.9,37.95,37.83,37.87,7458.632532001249,35.0975,35.1438,35.0326,35.0697,7458.6325
2019-01-03 10:10:00,37.89,37.97,37.8,37.85,89491.10209178895,35.0882,35.1623,35.0049,35.0512,89491.1021
2019-01-03 10:15:00,37.87,37.93,37.76,37.84,42209.38703298991,35.0697,35.1252,34.9678,35.0419,42209.387
2019-01-03 10:20:00,37.86,38.06,37.85,37.99,31107.295244042045,35.0604,35.2456,35.0512,35.1808,31107.2952
2019-01-03 10:25:00,37.99,38.04,37.96,38.0,26492.87126652097,35.1808,35.2271,35.153,35.1901,26492.8713
2019-01-03 10:30:00,37.99,37.99,37.77,37.97,20207.097512748467,35.1808,35.1808,34.9771,35.1623,20207.0975
2019-01-03 10:35:00,37.94,37.94,37.81,37.83,17683.421792069934,35.1345,35.1345,35.0141,35.0326,17683.4218
2019-01-03 10:40:00,37.86,38.04,37.85,38.02,26365.90696222292,35.0604,35.2271,35.0512,35.2086,26365.907
2019-01-03 10:45:00,37.98,38.12,37.98,38.06,11847.2265584348,35.1715,35.3012,35.1715,35.2456,11847.2266
2019-01-03 10:50:00,38.06,38.27,38.05,38.17,40814.861067748985,35.2456,35.4401,35.2364,35.3475,40814.8611
2019-01-03 10:55:00,38.17,38.42,38.16,38.4,33387.44926631283,35.3475,35.579,35.3382,35.5605,33387.4493
2019-01-03 11:00:00,38.4,38.41,38.32,38.34,16722.86398168384,35.5605,35.5698,35.4864,35.5049,16722.864
2019-01-03 11:05:00,38.32,38.38,38.27,38.33,21319.59621188469,35.4864,35.542,35.4401,35.4957,21319.5962
2019-01-03 11:10:00,38.34,38.43,38.34,38.41,37531.4809033198,35.5049,35.5883,35.5049,35.5698,37531.4809
2019-01-03 11:15:00,38.43,38.45,38.35,38.35,66495.99333957749,35.5883,35.6068,35.5142,35.5142,66495.9933
2019-01-03 11:20:00,38.37,38.42,38.29,38.29,42113.64345925695,35.5327,35.579,35.4586,35.4586,42113.6435
2019-01-03 11:25:00,38.27,38.33,38.23,38.28,15065.043188677282,35.4401,35.4957,35.4031,35.4494,15065.0432
2019-01-03 11:30:00,38.3,38.36,38.27,38.32,12070.975127484651,35.4679,35.5234,35.4401,35.4864,12070.9751
2019-01-03 11:35:00,38.31,38.53,38.31,38.52,68927.04755957956,35.4771,35.6809,35.4771,35.6716,68927.0476
2019-01-03 11:40:00,38.54,38.6,38.5,38.5,60667.0829430742,35.6901,35.7457,35.6531,35.6531,60667.0829
2019-01-03 11:45:00,38.51,38.62,38.44,38.52,22377.97897804142,35.6624,35.7642,35.5975,35.6716,22377.979
2019-01-03 11:50:00,38.53,38.59,38.51,38.55,10938.703298990533,35.6809,35.7364,35.6624,35.6994,10938.7033
2019-01-03 11:55:00,38.53,38.53,38.48,38.51,22143.823498803205,35.6809,35.6809,35.6346,35.6624,22143.8235
2019-01-03 12:00:00,38.52,38.59,38.5,38.55,69352.6901862837,35.6716,35.7364,35.6531,35.6994,69352.6902
2019-01-03 12:05:00,38.55,38.6,38.52,38.54,35972.52575710272,35.6994,35.7457,35.6716,35.6901,35972.5258
2019-01-03 12:10:00,38.56,38.65,38.54,38.63,27838.48475387657,35.7087,35.792,35.6901,35.7735,27838.4848
2019-01-03 12:15:00,38.63,38.65,38.54,38.54,13850.556769695078,35.7735,35.792,35.6901,35.6901,13850.5568
2019-01-03 12:20:00,38.55,38.68,38.53,38.64,11200.95743573733,35.6994,35.8198,35.6809,35.7827,11200.9574
2019-01-03 12:25:00,38.64,38.64,38.5,38.51,8679.363097096473,35.7827,35.7827,35.6531,35.6624,8679.3631
2019-01-03 12:30:00,38.51,38.58,38.47,38.58,16918.513893225103,35.6624,35.7272,35.6253,35.7272,16918.5139
2019-01-03 12:35:00,38.58,38.6,38.46,38.46,10601.5194088875,35.7272,35.7457,35.6161,35.6161,10601.5194
2019-01-03 12:40:00,38.47,38.56,38.46,38.53,12454.990113435322,35.6253,35.7087,35.6161,35.6809,12454.9901
2019-01-03 12:45:00,38.55,38.61,38.55,38.58,43946.30034342804,35.6994,35.755,35.6994,35.7272,43946.3003
2019-01-03 12:50:00,38.57,38.72,38.57,38.69,20976.168175668645,35.7179,35.8568,35.7179,35.829,20976.1682
2019-01-03 12:55:00,38.7,38.72,38.64,38.71,16626.079716932043,35.8383,35.8568,35.7827,35.8476,16626.0797
2019-01-03 13:00:00,38.68,38.69,38.57,38.57,8539.910500572381,35.8198,35.829,35.7179,35.7179,8539.9105
2019-01-03 13:05:00,38.59,38.6,38.47,38.51,16050.577583515456,35.7364,35.7457,35.6253,35.6624,16050.5776
2019-01-03 13:10:00,38.5,38.55,38.49,38.51,12060.568217296286,35.6531,35.6994,35.6438,35.6624,12060.5682
2019-01-03 13:15:00,38.48,38.49,38.25,38.29,40104.06910188365,35.6346,35.6438,35.4216,35.4586,40104.0691
2019-01-03 13:20:00,38.27,38.35,38.21,38.32,29416.17233843272,35.4401,35.5142,35.3845,35.4864,29416.1723
2019-01-03 13:25:00,38.31,38.36,38.27,38.3,20462.06681236341,35.4771,35.5234,35.4401,35.4679,20462.0668
2019-01-03 13:30:00,38.31,38.32,38.25,38.27,6244.146113019045,35.4771,35.4864,35.4216,35.4401,6244.1461
2019-01-03 13:35:00,38.25,38.41,38.24,38.4,21801.436153605995,35.4216,35.5698,35.4123,35.5605,21801.4362
2019-01-03 13:40:00,38.38,38.46,38.37,38.46,5178.478509730461,35.542,35.6161,35.5327,35.6161,5178.4785
2019-01-03 13:45:00,38.46,38.46,38.4,38.4,31410.13633052347,35.6161,35.6161,35.5605,35.5605,31410.1363
2019-01-03 13:50:00,38.4,38.41,38.27,38.32,16891.455926735354,35.5605,35.5698,35.4401,35.4864,16891.4559
2019-01-03 13:55:00,38.31,38.37,38.31,38.37,16734.31158289104,35.4771,35.5327,35.4771,35.5327,16734.3116
2019-01-03 14:00:00,38.37,38.37,38.26,38.27,25935.060880424604,35.5327,35.5327,35.4308,35.4401,25935.0609
2019-01-03 14:05:00,38.28,38.34,38.25,38.31,14613.383286502238,35.4494,35.5049,35.4216,35.4771,14613.3833
2019-01-03 14:10:00,38.31,38.34,38.23,38.23,12878.55135810178,35.4771,35.5049,35.4031,35.4031,12878.5514
2019-01-03 14:15:00,38.24,38.29,38.21,38.28,15288.791757727133,35.4123,35.4586,35.3845,35.4494,15288.7918
2019-01-03 14:20:00,38.27,38.31,38.25,38.28,9384.951607867624,35.4401,35.4771,35.4216,35.4494,9384.9516
2019-01-03 14:25:00,38.27,38.34,38.21,38.32,19553.54355291913,35.4401,35.5049,35.3845,35.4864,19553.5436
2019-01-03 14:30:00,38.33,38.41,38.26,38.28,18689.77000728484,35.4957,35.5698,35.4308,35.4494,18689.77
2019-01-03 14:35:00,38.29,38.29,38.21,38.23,20877.302528879176,35.4586,35.4586,35.3845,35.4031,20877.3025
2019-01-03 14:40:00,38.23,38.25,38.15,38.17,27650.119679467167,35.4031,35.4216,35.329,35.3475,27650.1197
2019-01-03 14:45:00,38.15,38.17,38.05,38.06,11240.503694453117,35.329,35.3475,35.2364,35.2456,11240.5037
2019-01-03 14:50:00,38.07,38.09,37.98,37.99,21012.592361327923,35.2549,35.2734,35.1715,35.1808,21012.5924
2019-01-03 14:55:00,37.99,38.1,37.94,38.09,26009.99063378083,35.1808,35.2827,35.1345,35.2734,26009.9906
2019-01-03 15:00:00,38.09,38.1,37.97,38.04,36895.6186908107,35.2734,35.2827,35.1623,35.2271,36895.6187
2019-01-03 15:05:00,38.03,38.06,37.97,38.0,31434.072223956708,35.2179,35.2456,35.1623,35.1901,31434.0722
2019-01-03 15:10:00,37.99,38.0,37.91,37.92,19512.95660318452,35.1808,35.1901,35.1067,35.116,19512.9566
2019-01-03 15:15:00,37.93,38.05,37.91,38.04,31810.802372775524,35.1252,35.2364,35.1067,35.2271,31810.8024
2019-01-03 15:20:00,38.03,38.08,38.0,38.01,24315.745655115,35.2179,35.2642,35.1901,35.1993,24315.7457
2019-01-03 15:25:00,38.0,38.06,37.97,38.05,19040.482880632742,35.1901,35.2456,35.1623,35.2364,19040.4829
2019-01-03 15:30:00,38.04,38.2,38.03,38.17,38135.08169424498,35.2271,35.3753,35.2179,35.3475,38135.0817
2019-01-03 15:35:00,38.18,38.23,38.08,38.1,31540.222707878034,35.3568,35.4031,35.2642,35.2827,31540.2227
2019-01-03 15:40:00,38.11,38.17,38.06,38.14,36244.14611301904,35.2919,35.3475,35.2456,35.3197,36244.1461
2019-01-03 15:45:00,38.15,38.18,38.12,38.14,39489.02070975128,35.329,35.3568,35.3012,35.3197,39489.0207
2019-01-03 15:50:00,38.13,38.16,38.01,38.06,82397.75210739931,35.3105,35.3382,35.1993,35.2456,82397.7521
2019-01-03 15:55:00,38.07,38.11,37.96,38.02,141408.0549484858,35.2549,35.2919,35.153,35.2086,141408.0549
2019-01-04 09:30:00,38.51,38.59,38.4,38.5,38179.83140805495,35.6624,35.7364,35.5605,35.6531,38179.8314
2019-01-04 09:35:00,38.5,38.83,38.43,38.68,27147.465917369136,35.6531,35.9587,35.5883,35.8198,27147.4659
2019-01-04 09:40:00,38.63,38.8,38.47,38.64,31161.411177021542,35.7735,35.9309,35.6253,35.7827,31161.4112
2019-01-04 09:45:00,38.69,38.71,38.58,38.71,34362.57675096264,35.829,35.8476,35.7272,35.8476,34362.5768
2019-01-04 09:50:00,38.74,38.81,38.71,38.79,35262.77448225622,35.8753,35.9402,35.8476,35.9217,35262.7745
2019-01-04 09:55:00,38.74,38.82,38.67,38.71,14977.625143095016,35.8753,35.9494,35.8105,35.8476,14977.6251
2019-01-04 10:00:00,38.73,38.86,38.73,38.82,22055.3647622021,35.8661,35.9865,35.8661,35.9494,22055.3648
2019-01-04 10:05:00,38.83,39.02,38.81,39.01,89068.58153814133,35.9587,36.1346,35.9402,36.1254,89068.5815
2019-01-04 10:10:00,39.02,39.12,38.85,38.87,81382.03767301489,36.1346,36.2273,35.9772,35.9957,81382.0377
2019-01-04 10:15:00,38.85,39.1,38.84,38.99,29710.68789676345,35.9772,36.2087,35.968,36.1069,29710.6879
2019-01-04 10:20:00,38.95,39.01,38.7,39.0,110761.78582578832,36.0698,36.1254,35.8383,36.1161,110761.7858
2019-01-04 10:25:00,38.98,39.12,38.98,39.09,244370.90227911333,36.0976,36.2273,36.0976,36.1995,244370.9023
2019-01-04 10:30:00,39.1,39.19,39.09,39.13,95999.58372359248,36.2087,36.2921,36.1995,36.2365,95999.5837
2019-01-04 10:35:00,39.15,39.23,39.13,39.15,68237.06941409096,36.255,36.3291,36.2365,36.255,68237.0694
2019-01-04 10:40:00,39.15,39.19,39.02,39.06,48649.18305755022,36.255,36.2921,36.1346,36.1717,48649.1831
2019-01-04 10:45:00,39.03,39.15,38.99,39.06,53700.69726298263,36.1439,36.255,36.1069,36.1717,53700.6973
2019-01-04 10:50:00,39.08,39.18,39.05,39.08,41502.75783119992,36.1902,36.2828,36.1624,36.1902,41502.7578
2019-01-04 10:55:00,39.06,39.14,39.02,39.13,18974.91934644604,36.1717,36.2458,36.1346,36.2365,18974.9193
2019-01-04 11:00:00,39.13,39.33,39.06,39.31,66488.70850244563,36.2365,36.4217,36.1717,36.4032,66488.7085
2019-01-04 11:05:00,39.29,39.42,39.26,39.37,76323.23863045062,36.3847,36.5051,36.3569,36.4588,76323.2386
2019-01-04 11:10:00,39.39,39.44,39.28,39.28,27512.74846498075,36.4773,36.5236,36.3754,36.3754,27512.7485
2019-01-04 11:15:00,39.28,39.3,39.19,39.29,88053.90779477573,36.3754,36.3939,36.2921,36.3847,88053.9078
2019-01-04 11:20:00,39.29,39.37,39.26,39.3,32152.1490269539,36.3847,36.4588,36.3569,36.3939,32152.149
2019-01-04 11:25:00,39.28,39.31,39.21,39.3,43928.60859610782,36.3754,36.4032,36.3106,36.3939,43928.6086
2019-01-04 11:30:00,39.28,39.28,39.12,39.18,30756.58237069414,36.3754,36.3754,36.2273,36.2828,30756.5824
2019-01-04 11:35:00,39.17,39.18,39.02,39.08,16490.789884483296,36.2736,36.2828,36.1346,36.1902,16490.7899
2019-01-04 11:40:00,39.1,39.19,39.09,39.13,14399.000936621918,36.2087,36.2921,36.1995,36.2365,14399.0009
2019-01-04 11:45:00,39.12,39.24,39.12,39.2,14497.866583411384,36.2273,36.3384,36.2273,36.3013,14497.8666
2019-01-04 11:50:00,39.2,39.37,39.2,39.33,109939.63992090747,36.3013,36.4588,36.3013,36.4217,109939.6399
2019-01-04 11:55:00,39.33,39.33,39.2,39.3,21894.05765428245,36.4217,36.4217,36.3013,36.3939,21894.0577
2019-01-04 12:00:00,39.29,39.34,39.23,39.25,11214.486418982206,36.3847,36.431,36.3291,36.3476,11214.4864
2019-01-04 12:05:00,39.25,39.42,39.25,39.41,17441.981475699864,36.3476,36.5051,36.3476,36.4958,17441.9815
2019-01-04 12:10:00,39.4,39.51,39.4,39.45,14247.060047871788,36.4865,36.5884,36.4865,36.5328,14247.06
2019-01-04 12:15:00,39.45,39.63,39.44,39.56,16555.312727651162,36.5328,36.6995,36.5236,36.6347,16555.3127
2019-01-04 12:20:00,39.55,39.59,39.48,39.51,15779.997918617964,36.6255,36.6625,36.5606,36.5884,15779.9979
2019-01-04 12:25:00,39.51,39.53,39.44,39.48,10988.656467894683,36.5884,36.6069,36.5236,36.5606,10988.6565
2019-01-04 12:30:00,39.48,39.5,39.42,39.48,10071.80768029972,36.5606,36.5792,36.5051,36.5606,10071.8077
2019-01-04 12:35:00,39.47,39.54,39.44,39.51,11521.490269538974,36.5514,36.6162,36.5236,36.5884,11521.4903
2019-01-04 12:40:00,39.54,39.55,39.47,39.52,7634.509314184619,36.6162,36.6255,36.5514,36.5977,7634.5093
2019-01-04 12:45:00,39.52,39.6,39.51,39.59,11983.557081902383,36.5977,36.6718,36.5884,36.6625,11983.5571
2019-01-04 12:50:00,39.59,39.65,39.58,39.65,12154.23040899157,36.6625,36.7181,36.6532,36.7181,12154.2304
2019-01-04 12:55:00,39.63,39.7,39.63,39.65,14172.130294515558,36.6995,36.7644,36.6995,36.7181,14172.1303
2019-01-04 13:00:00,39.67,39.7,39.62,39.64,25230.51306067229,36.7366,36.7644,36.6903,36.7088,25230.5131
2019-01-04 13:05:00,39.64,39.69,39.57,39.62,66346.13383286503,36.7088,36.7551,36.644,36.6903,66346.1338
2019-01-04 13:10:00,39.63,39.63,39.54,39.54,15055.676969507756,36.6995,36.6995,36.6162,36.6162,15055.677
2019-01-04 13:15:00,39.55,39.6,39.52,39.54,57170.36111978354,36.6255,36.6718,36.5977,36.6162,57170.3611
2019-01-04 13:20:00,39.53,39.53,39.44,39.45,32033.510250806536,36.6069,36.6069,36.5236,36.5328,32033.5103
2019-01-04 13:25:00,39.45,39.46,39.2,39.35,76031.8451451764,36.5328,36.5421,36.3013,36.4402,76031.8451
2019-01-04 13:30:00,39.35,39.45,39.33,39.44,73365.59475491727,36.4402,36.5328,36.4217,36.5236,73365.5948
2019-01-04 13:35:00,39.44,39.47,39.3,39.4,64197.10687896764,36.5236,36.5514,36.3939,36.4865,64197.1069
2019-01-04 13:40:00,39.4,39.41,39.28,39.32,33692.37173483193,36.4865,36.4958,36.3754,36.4125,33692.3717
2019-01-04 13:45:00,39.33,39.46,39.32,39.45,27883.234467686547,36.4217,36.5421,36.4125,36.5328,27883.2345
2019-01-04 13:50:00,39.45,39.48,39.41,39.46,32190.65459465085,36.5328,36.5606,36.4958,36.5421,32190.6546
2019-01-04 13:55:00,39.46,39.48,39.39,39.44,31199.91674471849,36.5421,36.5606,36.4773,36.5236,31199.9167
2019-01-04 14:00:00,39.44,39.46,39.4,39.41,19674.263711104173,36.5236,36.5421,36.4865,36.4958,19674.2637
2019-01-04 14:05:00,39.41,39.41,39.27,39.34,42032.4695597877,36.4958,36.4958,36.3662,36.431,42032.4696
2019-01-04 14:10:00,39.35,39.37,39.32,39.33,17755.229472369654,36.4402,36.4588,36.4125,36.4217,17755.2295
2019-01-04 14:15:00,39.33,39.39,39.29,39.33,23667.395150379853,36.4217,36.4773,36.3847,36.4217,23667.3952
2019-01-04 14:20:00,39.33,39.42,39.31,39.41,23971.27692788012,36.4217,36.5051,36.4032,36.4958,23971.2769
2019-01-04 14:25:00,39.41,39.44,39.39,39.44,17414.923509210115,36.4958,36.5236,36.4773,36.5236,17414.9235
2019-01-04 14:30:00,39.44,39.48,39.41,39.47,21476.740555729004,36.5236,36.5606,36.4958,36.5514,21476.7406
2019-01-04 14:35:00,39.46,39.51,39.46,39.48,22496.61775418878,36.5421,36.5884,36.5421,36.5606,22496.6178
2019-01-04 14:40:00,39.48,39.58,39.46,39.54,30472.47372255177,36.5606,36.6532,36.5421,36.6162,30472.4737
2019-01-04 14:45:00,39.54,39.54,39.43,39.49,27292.12196898741,36.6162,36.6162,36.5143,36.5699,27292.122
2019-01-04 14:50:00,39.5,39.5,39.34,39.4,28558.64293891144,36.5792,36.5792,36.431,36.4865,28558.6429
2019-01-04 14:55:00,39.4,39.4,39.27,39.27,28320.32469559788,36.4865,36.4865,36.3662,36.3662,28320.3247
2019-01-04 15:00:00,39.27,39.38,39.27,39.37,27733.374960974088,36.3662,36.468,36.3662,36.4588,27733.375
2019-01-04 15:05:00,39.36,39.42,39.34,39.37,24631.07503382246,36.4495,36.5051,36.431,36.4588,24631.075
2019-01-04 15:10:00,39.36,39.52,39.35,39.5,29739.827245290875,36.4495,36.5977,36.4402,36.5792,29739.8272
2019-01-04 15:15:00,39.49,39.57,39.45,39.5,26161.93152253096,36.5699,36.644,36.5328,36.5792,26161.9315
2019-01-04 15:20:00,39.49,39.5,39.39,39.42,27327.50546362785,36.5699,36.5792,36.4773,36.5051,27327.5055
2019-01-04 15:25:00,39.41,39.48,39.38,39.47,27844.7288999896,36.4958,36.5606,36.468,36.5514,27844.7289
2019-01-04 15:30:00,39.46,39.65,39.45,39.65,41586.01311270684,36.5421,36.7181,36.5328,36.7181,41586.0131
2019-01-04 15:35:00,39.65,39.69,39.53,39.54,35270.05931938808,36.7181,36.7551,36.6069,36.6162,35270.0593
2019-01-04 15:40:00,39.54,39.57,39.47,39.48,133812.05120199814,36.6162,36.644,36.5514,36.5606,133812.0512
2019-01-04 15:45:00,39.48,39.64,39.45,39.59,85066.08387969612,36.5606,36.7088,36.5328,36.6625,85066.0839
2019-01-04 15:50:00,39.59,39.61,39.54,39.56,63252.159433864086,36.6625,36.681,36.6162,36.6347,63252.1594
2019-01-04 15:55:00,39.57,39.62,39.52,39.59,175945.46779061298,36.644,36.6903,36.5977,36.6625,175945.4678
2019-01-07 09:30:00,40.02,40.31,39.77,39.77,88609.63679883443,37.0607,37.3293,36.8292,36.8292,88609.6368
2019-01-07 09:35:00,39.77,40.03,39.56,40.02,54886.04433343741,36.8292,37.07,36.6347,37.0607,54886.0443
2019-01-07 09:40:00,40.03,40.55,40.02,40.29,70568.21729628474,37.07,37.5515,37.0607,37.3107,70568.2173
2019-01-07 09:45:00,40.3,40.52,40.19,40.48,51112.49869913623,37.32,37.5237,37.2181,37.4867,51112.4987
2019-01-07 09:50:00,40.45,40.49,40.29,40.39,39484.85794567593,37.4589,37.4959,37.3107,37.4033,39484.8579
2019-01-07 09:55:00,40.37,40.4,40.2,40.27,39902.17504422937,37.3848,37.4126,37.2274,37.2922,39902.175
2019-01-07 10:00:00,40.27,40.66,40.27,40.63,90642.10635862211,37.2922,37.6534,37.2922,37.6256,90642.1064
2019-01-07 10:05:00,40.64,40.76,40.43,40.71,44480.174836091166,37.6349,37.746,37.4404,37.6997,44480.1748
2019-01-07 10:10:00,40.72,40.75,40.48,40.55,60151.94088875013,37.7089,37.7367,37.4867,37.5515,60151.9409
2019-01-07 10:15:00,40.55,40.74,40.48,40.74,44800.707669892814,37.5515,37.7275,37.4867,37.7275,44800.7077
2019-01-07 10:20:00,40.74,40.88,40.54,40.86,95283.58830263295,37.7275,37.8571,37.5422,37.8386,95283.5883
2019-01-07 10:25:00,40.85,40.92,40.72,40.78,58458.73660110313,37.8293,37.8941,37.7089,37.7645,58458.7366
2019-01-07 10:30:00,40.76,40.76,40.65,40.74,31798.314080549488,37.746,37.746,37.6441,37.7275,31798.3141
2019-01-07 10:35:00,40.74,40.77,40.6,40.65,52586.11718180872,37.7275,37.7552,37.5978,37.6441,52586.1172
2019-01-07 10:40:00,40.65,40.82,40.64,40.8,44733.06275366844,37.6441,37.8015,37.6349,37.783,44733.0628
2019-01-07 10:45:00,40.8,40.89,40.77,40.83,65751.89926110939,37.783,37.8664,37.7552,37.8108,65751.8993
2019-01-07 10:50:00,40.82,40.89,40.72,40.78,40492.24685190967,37.8015,37.8664,37.7089,37.7645,40492.2469
2019-01-07 10:55:00,40.77,40.8,40.65,40.77,40542.20002081382,37.7552,37.783,37.6441,37.7552,40542.2
2019-01-07 11:00:00,40.77,40.88,40.74,40.87,47716.72390467271,37.7552,37.8571,37.7275,37.8478,47716.7239
2019-01-07 11:05:00,40.86,40.9,40.71,40.75,40175.876782183375,37.8386,37.8756,37.6997,37.7367,40175.8768
2019-01-07 11:10:00,40.74,40.79,40.67,40.72,35416.79675304402,37.7275,37.7738,37.6626,37.7089,35416.7968
2019-01-07 11:15:00,40.72,40.95,40.7,40.92,48212.09282963888,37.7089,37.9219,37.6904,37.8941,48212.0928
2019-01-07 11:20:00,40.92,40.96,40.85,40.93,52004.37090227912,37.8941,37.9312,37.8293,37.9034,52004.3709
2019-01-07 11:25:00,40.93,40.98,40.8,40.89,53987.9279841815,37.9034,37.9497,37.783,37.8664,53987.928
2019-01-07 11:30:00,40.89,40.96,40.89,40.94,51580.809657612655,37.8664,37.9312,37.8664,37.9127,51580.8097
2019-01-07 11:35:00,40.95,41.04,40.92,41.01,34517.63971276928,37.9219,38.0053,37.8941,37.9775,34517.6397
2019-01-07 11:40:00,41.01,41.16,40.95,41.16,45478.19752315538,37.9775,38.1164,37.9219,38.1164,45478.1975
2019-01-07 11:45:00,41.16,41.2,41.07,41.2,60350.712873347904,38.1164,38.1534,38.0331,38.1534,60350.7129
2019-01-07 11:50:00,41.19,41.34,41.13,41.29,153238.6304506192,38.1442,38.2831,38.0886,38.2368,153238.6305
2019-01-07 11:55:00,41.29,41.42,41.29,41.36,48217.29628473306,38.2368,38.3572,38.2368,38.3016,48217.2963
2019-01-07 12:00:00,41.36,41.46,41.28,41.41,45670.72536164013,38.3016,38.3942,38.2275,38.3479,45670.7254
2019-01-07 12:05:00,41.41,41.45,41.17,41.2,51090.64418774066,38.3479,38.385,38.1257,38.1534,51090.6442
2019-01-07 12:10:00,41.2,41.26,41.15,41.19,63515.454261629726,38.1534,38.209,38.1071,38.1442,63515.4543
2019-01-07 12:15:00,41.19,41.27,41.17,41.17,41266.52096992403,38.1442,38.2183,38.1257,38.1257,41266.521
2019-01-07 12:20:00,41.16,41.29,41.13,41.25,44350.0884587366,38.1164,38.2368,38.0886,38.1997,44350.0885
2019-01-07 12:25:00,41.25,41.31,41.23,41.27,40059.31938807368,38.1997,38.2553,38.1812,38.2183,40059.3194
2019-01-07 12:30:00,41.27,41.33,41.25,41.29,43431.158289103965,38.2183,38.2738,38.1997,38.2368,43431.1583
2019-01-07 12:35:00,41.29,41.29,41.1,41.23,106633.3645540639,38.2368,38.2368,38.0608,38.1812,106633.3646
2019-01-07 12:40:00,41.23,41.25,41.11,41.2,38623.1657820793,38.1812,38.1997,38.0701,38.1534,38623.1658
2019-01-07 12:45:00,41.2,41.27,41.16,41.19,48034.13466541784,38.1534,38.2183,38.1164,38.1442,48034.1347
2019-01-07 12:50:00,41.2,41.21,41.1,41.17,28829.22260380893,38.1534,38.1627,38.0608,38.1257,28829.2226
2019-01-07 12:55:00,41.18,41.3,41.18,41.25,27431.574565511502,38.1349,38.246,38.1349,38.1997,27431.5746
2019-01-07 13:00:00,41.26,41.29,41.18,41.19,20805.49484857946,38.209,38.2368,38.1349,38.1442,20805.4948
2019-01-07 13:05:00,41.19,41.26,41.13,41.23,31142.678738682487,38.1442,38.209,38.0886,38.1812,31142.6787
2019-01-07 13:10:00,41.24,41.28,41.17,41.23,25950.67124570715,38.1905,38.2275,38.1257,38.1812,25950.6712
2019-01-07 13:15:00,41.24,41.25,41.15,41.16,34589.447393069,38.1905,38.1997,38.1071,38.1164,34589.4474
2019-01-07 13:20:00,41.16,41.16,41.09,41.14,39591.008429597256,38.1164,38.1164,38.0516,38.0979,39591.0084
2019-01-07 13:25:00,41.13,41.16,41.04,41.12,36050.577583515456,38.0886,38.1164,38.0053,38.0794,36050.5776
2019-01-07 13:30:00,41.12,41.16,41.07,41.16,37443.0221667187,38.0794,38.1164,38.0331,38.1164,37443.0222
2019-01-07 13:35:00,41.17,41.2,41.1,41.16,31415.339785617653,38.1257,38.1534,38.0608,38.1164,31415.3398
2019-01-07 13:40:00,41.16,41.17,41.1,41.12,39643.04298053908,38.1164,38.1257,38.0608,38.0794,39643.043
2019-01-07 13:45:00,41.12,41.14,40.94,40.94,26842.54344885004,38.0794,38.0979,37.9127,37.9127,26842.5434
2019-01-07 13:50:00,40.94,40.98,40.76,40.8,46554.27203663233,37.9127,37.9497,37.746,37.783,46554.272
2019-01-07 13:55:00,40.8,40.87,40.74,40.75,31589.13518576335,37.783,37.8478,37.7275,37.7367,31589.1352
2019-01-07 14:00:00,40.74,40.88,40.71,40.84,28912.47788531585,37.7275,37.8571,37.6997,37.8201,28912.4779
2019-01-07 14:05:00,40.83,40.87,40.72,40.82,38621.08440004163,37.8108,37.8478,37.7089,37.8015,38621.0844
2019-01-07 14:10:00,40.82,40.82,40.75,40.77,53337.49609740868,37.8015,37.8015,37.7367,37.7552,53337.4961
2019-01-07 14:15:00,40.76,40.82,40.73,40.77,59016.5469871995,37.746,37.8015,37.7182,37.7552,59016.547
2019-01-07 14:20:00,40.77,40.91,40.68,40.83,72037.67301488189,37.7552,37.8849,37.6719,37.8108,72037.673
2019-01-07 14:25:00,40.84,40.91,40.8,40.8,37102.71620355917,37.8201,37.8849,37.783,37.783,37102.7162
2019-01-07 14:30:00,40.79,40.79,40.66,40.67,84085.75293995213,37.7738,37.7738,37.6534,37.6626,84085.7529
2019-01-07 14:35:00,40.67,40.72,40.67,40.71,33656.98824019149,37.6626,37.7089,37.6626,37.6997,33656.9882
2019-01-07 14:40:00,40.71,40.88,40.71,40.82,57334.790300759705,37.6997,37.8571,37.6997,37.8015,57334.7903
2019-01-07 14:45:00,40.81,40.86,40.77,40.82,29139.34852742221,37.7923,37.8386,37.7552,37.8015,29139.3485
2019-01-07 14:50:00,40.81,40.81,40.69,40.69,28595.06712457072,37.7923,37.7923,37.6812,37.6812,28595.0671
2019-01-07 14:55:00,40.69,40.7,40.66,40.66,25277.34415651993,37.6812,37.6904,37.6534,37.6534,25277.3442
2019-01-07 15:00:00,40.66,40.83,40.66,40.82,38833.38536788428,37.6534,37.8108,37.6534,37.8015,38833.3854
2019-01-07 15:05:00,40.83,40.91,40.8,40.89,27805.18264127381,37.8108,37.8849,37.783,37.8664,27805.1826
2019-01-07 15:10:00,40.88,40.92,40.82,40.91,35347.07045478198,37.8571,37.8941,37.8015,37.8849,35347.0705
2019-01-07 15:15:00,40.92,40.93,40.88,40.91,32476.84462483089,37.8941,37.9034,37.8571,37.8849,32476.8446
2019-01-07 15:20:00,40.91,40.96,40.88,40.92,45802.89312103237,37.8849,37.9312,37.8571,37.8941,45802.8931
2019-01-07 15:25:00,40.92,40.98,40.89,40.9,40742.01269643043,37.8941,37.9497,37.8664,37.8756,40742.0127
2019-01-07 15:30:00,40.9,40.92,40.8,40.85,50550.52554896451,37.8756,37.8941,37.783,37.8293,50550.5255
2019-01-07 15:35:00,40.85,40.92,40.84,40.85,48532.62566344053,37.8293,37.8941,37.8201,37.8293,48532.6257
2019-01-07 15:40:00,40.84,40.89,40.78,40.86,62653.7620980331,37.8201,37.8664,37.7645,37.8386,62653.7621
2019-01-07 15:45:00,40.86,40.93,40.81,40.81,124462.48308877095,37.8386,37.9034,37.7923,37.7923,124462.4831
2019-01-07 15:50:00,40.82,40.83,40.74,40.74,201881.5693620564,37.8015,37.8108,37.7275,37.7275,201881.5694
2019-01-07 15:55:00,40.75,40.78,40.68,40.72,279062.3373920283,37.7367,37.7645,37.6719,37.7089,279062.3374
2019-01-08 09:30:00,41.07,41.33,40.79,40.84,88799.04256426268,38.0331,38.2738,37.7738,37.8201,88799.0426
2019-01-08 09:35:00,40.86,41.22,40.75,40.92,75591.63284420857,37.8386,38.172,37.7367,37.8941,75591.6328
2019-01-08 09:40:00,40.93,40.93,40.63,40.71,55783.11999167447,37.9034,37.9034,37.6256,37.6997,55783.12
2019-01-08 09:45:00,40.69,40.86,40.59,40.82,45222.1875325216,37.6812,37.8386,37.5886,37.8015,45222.1875
2019-01-08 09:50:00,40.82,41.01,40.64,40.75,71237.3816213966,37.8015,37.9775,37.6349,37.7367,71237.3816
2019-01-08 09:55:00,40.76,40.85,40.64,40.64,56524.09199708607,37.746,37.8293,37.6349,37.6349,56524.092
2019-01-08 10:00:00,40.64,40.67,40.59,40.66,131727.5470912686,37.6349,37.6626,37.5886,37.6534,131727.5471
2019-01-08 10:05:00,40.66,40.8,40.62,40.76,45628.05702986784,37.6534,37.783,37.6163,37.746,45628.057
2019-01-08 10:10:00,40.77,40.8,40.62,40.66,46736.39296492872,37.7552,37.783,37.6163,37.6534,46736.393
2019-01-08 10:15:00,40.67,40.71,40.55,40.63,53732.95868456656,37.6626,37.6997,37.5515,37.6256,53732.9587
2019-01-08 10:20:00,40.63,40.68,40.59,40.65,44934.95681132272,37.6256,37.6719,37.5886,37.6441,44934.9568
2019-01-08 10:25:00,40.65,40.69,40.61,40.65,65047.35144135707,37.6441,37.6812,37.6071,37.6441,65047.3514
2019-01-08 10:30:00,40.64,40.67,40.43,40.45,150677.48985326258,37.6349,37.6626,37.4404,37.4589,150677.4899
2019-01-08 10:35:00,40.44,40.49,40.32,40.48,68984.28556561557,37.4496,37.4959,37.3385,37.4867,68984.2856
2019-01-08 10:40:00,40.47,40.49,40.38,40.43,40860.6514725778,37.4774,37.4959,37.3941,37.4404,40860.6515
2019-01-08 10:45:00,40.42,40.43,40.23,40.24,84618.58674159643,37.4311,37.4404,37.2552,37.2644,84618.5867
2019-01-08 10:50:00,40.25,40.33,40.23,40.26,80692.05952752627,37.2737,37.3478,37.2552,37.283,80692.0595
2019-01-08 10:55:00,40.26,40.28,40.2,40.27,73311.47882193777,37.283,37.3015,37.2274,37.2922,73311.4788
2019-01-08 11:00:00,40.27,40.41,40.26,40.39,185058.79904256423,37.2922,37.4219,37.283,37.4033,185058.799
2019-01-08 11:05:00,40.4,40.57,40.37,40.53,71213.44572796338,37.4126,37.57,37.3848,37.533,71213.4457
2019-01-08 11:10:00,40.54,40.67,40.49,40.59,79187.22031428869,37.5422,37.6626,37.4959,37.5886,79187.2203
2019-01-08 11:15:00,40.61,40.7,40.59,40.69,77094.39067540847,37.6071,37.6904,37.5886,37.6812,77094.3907
2019-01-08 11:20:00,40.69,41.13,40.69,41.02,161740.03538349466,37.6812,38.0886,37.6812,37.9868,161740.0354
2019-01-08 11:25:00,41.02,41.07,40.76,40.81,76939.32771360183,37.9868,38.0331,37.746,37.7923,76939.3277
2019-01-08 11:30:00,40.82,40.82,40.58,40.58,51476.74055572901,37.8015,37.8015,37.5793,37.5793,51476.7406
2019-01-08 11:35:00,40.57,40.8,40.56,40.8,45651.99292330108,37.57,37.783,37.5608,37.783,45651.9929
2019-01-08 11:40:00,40.79,40.98,40.7,40.92,85162.86814444792,37.7738,37.9497,37.6904,37.8941,85162.8681
2019-01-08 11:45:00,40.92,41.16,40.92,41.09,70000.0,37.8941,38.1164,37.8941,38.0516,70000.0
2019-01-08 11:50:00,41.09,41.09,40.93,40.99,37359.766885211786,38.0516,38.0516,37.9034,37.959,37359.7669
2019-01-08 11:55:00,40.99,41.03,40.95,41.02,43431.158289103965,37.959,37.996,37.9219,37.9868,43431.1583
2019-01-08 12:00:00,41.03,41.18,40.95,41.14,55760.22478926007,37.996,38.1349,37.9219,38.0979,55760.2248
2019-01-08 12:05:00,41.15,41.16,41.05,41.13,39117.49401602664,38.1071,38.1164,38.0145,38.0886,39117.494
2019-01-08 12:10:00,41.13,41.36,41.13,41.36,99660.73472785932,38.0886,38.3016,38.0886,38.3016,99660.7347
2019-01-08 12:15:00,41.35,41.46,41.33,41.43,55244.042043917165,38.2924,38.3942,38.2738,38.3664,55244.042
2019-01-08 12:20:00,41.43,41.46,41.38,41.45,48229.7845769591,38.3664,38.3942,38.3201,38.385,48229.7846
2019-01-08 12:25:00,41.45,41.46,41.28,41.35,40482.88063274014,38.385,38.3942,38.2275,38.2924,40482.8806
2019-01-08 12:30:00,41.35,41.39,41.26,41.26,107686.54386512646,38.2924,38.3294,38.209,38.209,107686.5439
2019-01-08 12:35:00,41.26,41.32,41.16,41.26,60591.11249869914,38.209,38.2646,38.1164,38.209,60591.1125
2019-01-08 12:40:00,41.27,41.44,41.26,41.34,35082.734935997505,38.2183,38.3757,38.209,38.2831,35082.7349
2019-01-08 12:45:00,41.34,41.37,41.19,41.22,46485.58642938911,38.2831,38.3109,38.1442,38.172,46485.5864
2019-01-08 12:50:00,41.21,41.3,41.17,41.25,89230.92933707983,38.1627,38.246,38.1257,38.1997,89230.9293
2019-01-08 12:55:00,41.25,41.25,41.13,41.18,39278.8011239463,38.1997,38.1997,38.0886,38.1349,39278.8011
2019-01-08 13:00:00,41.2,41.24,41.11,41.11,65802.89312103236,38.1534,38.1905,38.0701,38.0701,65802.8931
2019-01-08 13:05:00,41.11,41.15,41.01,41.01,45259.65240919971,38.0701,38.1071,37.9775,37.9775,45259.6524
2019-01-08 13:10:00,41.02,41.24,40.99,41.22,71627.6407534603,37.9868,38.1905,37.959,38.172,71627.6408
2019-01-08 13:15:00,41.22,41.22,41.1,41.19,77754.18878135082,38.172,38.172,38.0608,38.1442,77754.1888
2019-01-08 13:20:00,41.19,41.2,41.15,41.16,56970.54844416693,38.1442,38.1534,38.1071,38.1164,56970.5484
2019-01-08 13:25:00,41.16,41.21,41.11,41.21,32039.75439691956,38.1164,38.1627,38.0701,38.1627,32039.7544
2019-01-08 13:30:00,41.21,41.28,41.16,41.27,19893.84951607868,38.1627,38.2275,38.1164,38.2183,19893.8495
2019-01-08 13:35:00,41.28,41.3,41.21,41.24,71816.00582786971,38.2275,38.246,38.1627,38.1905,71816.0058
2019-01-08 13:40:00,41.24,41.24,41.16,41.22,31637.006972629828,38.1905,38.1905,38.1164,38.172,31637.007
2019-01-08 13:45:00,41.22,41.22,41.14,41.19,29206.993443646585,38.172,38.172,38.0979,38.1442,29206.9934
2019-01-08 13:50:00,41.19,41.28,41.18,41.26,31081.27796857113,38.1442,38.2275,38.1349,38.209,31081.278
2019-01-08 13:55:00,41.27,41.27,41.21,41.22,27576.23061712977,38.2183,38.2183,38.1627,38.172,27576.2306
2019-01-08 14:00:00,41.22,41.22,41.16,41.16,33075.24196066188,38.172,38.172,38.1164,38.1164,33075.242
2019-01-08 14:05:00,41.17,41.17,41.09,41.11,32752.627744822563,38.1257,38.1257,38.0516,38.0701,32752.6277
2019-01-08 14:10:00,41.12,41.16,41.11,41.15,27050.68165261734,38.0794,38.1164,38.0701,38.1071,27050.6817
2019-01-08 14:15:00,41.15,41.18,41.1,41.13,40344.46872723489,38.1071,38.1349,38.0608,38.0886,40344.4687
2019-01-08 14:20:00,41.13,41.14,40.93,40.94,48529.50359038402,38.0886,38.0979,37.9034,37.9127,48529.5036
2019-01-08 14:25:00,40.94,41.02,40.9,40.93,108412.94619627434,37.9127,37.9868,37.8756,37.9034,108412.9462
2019-01-08 14:30:00,40.94,41.0,40.89,40.94,55992.298886460616,37.9127,37.9682,37.8664,37.9127,55992.2989
2019-01-08 14:35:00,40.93,40.98,40.91,40.93,70280.98657508586,37.9034,37.9497,37.8849,37.9034,70280.9866
2019-01-08 14:40:00,40.93,40.98,40.86,40.91,46948.69393277136,37.9034,37.9497,37.8386,37.8849,46948.6939
2019-01-08 14:45:00,40.91,40.95,40.83,40.92,50089.49942761994,37.8849,37.9219,37.8108,37.8941,50089.4994
2019-01-08 14:50:00,40.92,40.92,40.8,40.91,42278.07264023312,37.8941,37.8941,37.783,37.8849,42278.0726
2019-01-08 14:55:00,40.91,40.91,40.77,40.86,59235.09210115517,37.8849,37.8849,37.7552,37.8386,59235.0921
2019-01-08 15:00:00,40.85,40.86,40.66,40.67,81683.83806847747,37.8293,37.8386,37.6534,37.6626,81683.8381
2019-01-08 15:05:00,40.67,40.72,40.59,40.64,98805.2867103757,37.6626,37.7089,37.5886,37.6349,98805.2867
2019-01-08 15:10:00,40.64,40.72,40.58,40.72,136391.92423769383,37.6349,37.7089,37.5793,37.7089,136391.9242
2019-01-08 15:15:00,40.73,41.02,40.73,41.02,78584.66021438235,37.7182,37.9868,37.7182,37.9868,78584.6602
2019-01-08 15:20:00,41.01,41.03,40.77,40.85,117014.25746695806,37.9775,37.996,37.7552,37.8293,117014.2575
2019-01-08 15:25:00,40.86,40.86,40.74,40.78,168517.015298158,37.8386,37.8386,37.7275,37.7645,168517.0153
2019-01-08 15:30:00,40.78,41.12,40.7,41.11,160415.23571651577,37.7645,38.0794,37.6904,38.0701,160415.2357
2019-01-08 15:35:00,41.1,41.28,41.1,41.2,124831.92840045792,38.0608,38.2275,38.0608,38.1534,124831.9284
2019-01-08 15:40:00,41.2,41.34,41.2,41.23,161816.00582786973,38.1534,38.2831,38.1534,38.1812,161816.0058
2019-01-08 15:45:00,41.24,41.32,41.07,41.07,151343.53210531795,38.1905,38.2646,38.0331,38.0331,151343.5321
2019-01-08 15:50:00,41.06,41.28,41.05,41.21,176590.69622229162,38.0238,38.2275,38.0145,38.1627,176590.6962
2019-01-08 15:55:00,41.21,41.26,41.15,41.19,349081.0698303674,38.1627,38.209,38.1071,38.1442,349081.0698
2019-01-09 09:30:00,42.18,42.47,41.51,41.75,335854.92767197423,39.061,39.3295,38.4405,38.6628,335854.9277
2019-01-09 09:35:00,41.76,41.77,40.99,41.28,192332.18857321265,38.672,38.6813,37.959,38.2275,192332.1886
2019-01-09 09:40:00,41.33,41.84,41.15,41.55,180717.0361119784,38.2738,38.7461,38.1071,38.4776,180717.0361
2019-01-09 09:45:00,41.62,42.18,41.49,41.62,113898.42855656156,38.5424,39.061,38.422,38.5424,113898.4286
2019-01-09 09:50:00,41.66,41.89,41.61,41.8,115004.68310958476,38.5794,38.7924,38.5331,38.7091,115004.6831
2019-01-09 09:55:00,41.78,41.8,41.45,41.61,195258.61171818088,38.6906,38.7091,38.385,38.5331,195258.6117
2019-01-09 10:00:00,41.59,41.68,41.47,41.65,69168.48787594964,38.5146,38.5979,38.4035,38.5702,69168.4879
2019-01-09 10:05:00,41.66,41.81,41.61,41.66,71935.6852950359,38.5794,38.7183,38.5331,38.5794,71935.6853
2019-01-09 10:10:00,41.66,41.78,41.5,41.51,78512.85253408263,38.5794,38.6906,38.4313,38.4405,78512.8525
2019-01-09 10:15:00,41.53,41.81,41.38,41.74,176191.0708710584,38.459,38.7183,38.3201,38.6535,176191.0709
2019-01-09 10:20:00,41.76,41.77,41.64,41.74,35150.37985222188,38.672,38.6813,38.5609,38.6535,35150.3799
2019-01-09 10:25:00,41.72,41.78,41.55,41.58,37433.65594754917,38.635,38.6906,38.4776,38.5053,37433.6559
2019-01-09 10:30:00,41.53,41.61,41.32,41.44,62645.4365698824,38.459,38.5331,38.2646,38.3757,62645.4366
2019-01-09 10:35:00,41.44,41.66,41.44,41.57,62640.23311478822,38.3757,38.5794,38.3757,38.4961,62640.2331
2019-01-09 10:40:00,41.56,41.61,41.4,41.55,62270.78780310127,38.4868,38.5331,38.3387,38.4776,62270.7878
2019-01-09 10:45:00,41.54,41.54,41.26,41.38,67883.23446768655,38.4683,38.4683,38.209,38.3201,67883.2345
2019-01-09 10:50:00,41.41,41.48,41.2,41.25,164327.1932563222,38.3479,38.4127,38.1534,38.1997,164327.1933
2019-01-09 10:55:00,41.29,41.49,41.26,41.45,103567.48881257157,38.2368,38.422,38.209,38.385,103567.4888
2019-01-09 11:00:00,41.48,41.75,41.45,41.67,80998.02268706422,38.4127,38.6628,38.385,38.5887,80998.0227
2019-01-09 11:05:00,41.67,42.65,41.55,42.54,394444.7913414508,38.5887,39.4962,38.4776,39.3944,394444.7913
2019-01-09 11:10:00,42.54,42.88,42.38,42.84,439070.662920179,39.3944,39.7092,39.2462,39.6722,439070.6629
2019-01-09 11:15:00,42.83,43.29,42.46,43.26,354959.9333957748,39.6629,40.0889,39.3203,40.0611,354959.9334
2019-01-09 11:20:00,43.26,43.44,42.93,43.13,563628.889582683,40.0611,40.2278,39.7555,39.9407,563628.8896
2019-01-09 11:25:00,43.13,43.24,43.06,43.2,169340.20189405765,39.9407,40.0426,39.8759,40.0056,169340.2019
2019-01-09 11:30:00,43.2,43.43,43.14,43.43,229415.1316474139,40.0056,40.2185,39.95,40.2185,229415.1316
2019-01-09 11:35:00,43.45,44.01,43.42,43.89,391809.7616817567,40.2371,40.7557,40.2093,40.6445,391809.7617
2019-01-09 11:40:00,43.89,43.96,43.58,43.6,268106.98303673643,40.6445,40.7094,40.3575,40.376,268106.983
2019-01-09 11:45:00,43.6,43.66,43.42,43.62,244928.7126652097,40.376,40.4315,40.2093,40.3945,244928.7127
2019-01-09 11:50:00,43.6,43.64,43.29,43.45,110526.58965553128,40.376,40.413,40.0889,40.2371,110526.5897
2019-01-09 11:55:00,43.45,43.49,43.13,43.23,131935.68529503592,40.2371,40.2741,39.9407,40.0333,131935.6853
2019-01-09 12:00:00,43.24,43.4,43.13,43.23,103302.11260276823,40.0426,40.1908,39.9407,40.0333,103302.1126
2019-01-09 12:05:00,43.25,43.33,43.13,43.33,108872.93162660008,40.0519,40.1259,39.9407,40.1259,108872.9316
2019-01-09 12:10:00,43.29,43.45,43.27,43.4,63892.18441044854,40.0889,40.2371,40.0704,40.1908,63892.1844
2019-01-09 12:15:00,43.38,43.88,43.38,43.83,216993.4436465813,40.1722,40.6353,40.1722,40.589,216993.4436
2019-01-09 12:20:00,43.82,44.2,43.79,44.11,145156.6239983349,40.5797,40.9316,40.5519,40.8483,145156.624
2019-01-09 12:25:00,44.11,44.27,43.93,44.07,196783.22406077635,40.8483,40.9964,40.6816,40.8112,196783.2241
2019-01-09 12:30:00,44.06,44.2,43.91,44.11,87035.0712873348,40.802,40.9316,40.6631,40.8483,87035.0713
2019-01-09 12:35:00,44.13,44.19,43.98,44.02,82212.50910604642,40.8668,40.9223,40.7279,40.7649,82212.5091
2019-01-09 12:40:00,44.04,44.2,43.86,44.18,65378.29118534707,40.7834,40.9316,40.6167,40.9131,65378.2912
2019-01-09 12:45:00,44.2,44.2,44.01,44.14,105608.28390050994,40.9316,40.9316,40.7557,40.876,105608.2839
2019-01-09 12:50:00,44.14,44.2,44.04,44.13,123593.50608804249,40.876,40.9316,40.7834,40.8668,123593.5061
2019-01-09 12:55:00,44.14,44.35,44.04,44.19,136241.02403996253,40.876,41.0705,40.7834,40.9223,136241.024
2019-01-09 13:00:00,44.19,44.22,43.87,43.93,54348.00707669893,40.9223,40.9501,40.626,40.6816,54348.0071
2019-01-09 13:05:00,43.98,44.15,43.98,44.05,179910.50057238006,40.7279,40.8853,40.7279,40.7927,179910.5006
2019-01-09 13:10:00,44.01,44.09,43.9,44.05,55481.31959621189,40.7557,40.8297,40.6538,40.7927,55481.3196
2019-01-09 13:15:00,44.08,44.13,44.05,44.06,55870.538037256745,40.8205,40.8668,40.7927,40.802,55870.538
2019-01-09 13:20:00,44.08,44.11,44.02,44.11,53164.74138828182,40.8205,40.8483,40.7649,40.8483,53164.7414
2019-01-09 13:25:00,44.11,44.29,44.1,44.28,61270.68373399938,40.8483,41.015,40.839,41.0057,61270.6837
2019-01-09 13:30:00,44.26,44.37,44.03,44.13,133698.61588094494,40.9872,41.089,40.7742,40.8668,133698.6159
2019-01-09 13:35:00,44.11,44.17,44.05,44.11,55613.48735560413,40.8483,40.9038,40.7927,40.8483,55613.4874
2019-01-09 13:40:00,44.11,44.25,44.11,44.2,112529.91986679156,40.8483,40.9779,40.8483,40.9316,112529.9199
2019-01-09 13:45:00,44.21,44.26,44.13,44.19,91750.442293683,40.9409,40.9872,40.8668,40.9223,91750.4423
2019-01-09 13:50:00,44.18,44.33,44.09,44.31,143445.72796336768,40.9131,41.052,40.8297,41.0335,143445.728
2019-01-09 13:55:00,44.3,44.31,44.06,44.06,107558.53886980956,41.0242,41.0335,40.802,40.802,107558.5389
2019-01-09 14:00:00,44.08,44.21,44.01,44.09,84553.02320740973,40.8205,40.9409,40.7557,40.8297,84553.0232
2019-01-09 14:05:00,44.09,44.34,44.04,44.31,162837.96440836717,40.8297,41.0613,40.7834,41.0335,162837.9644
2019-01-09 14:10:00,44.31,44.32,44.11,44.25,200301.8003954626,41.0335,41.0427,40.8483,40.9779,200301.8004
2019-01-09 14:15:00,44.24,44.3,44.2,44.27,73993.13143927569,40.9686,41.0242,40.9316,40.9964,73993.1314
2019-01-09 14:20:00,44.24,44.32,44.03,44.26,595678.0101987721,40.9686,41.0427,40.7742,40.9872,595678.0102
2019-01-09 14:25:00,44.27,44.3,44.17,44.28,122631.90758663754,40.9964,41.0242,40.9038,41.0057,122631.9076
2019-01-09 14:30:00,44.29,44.39,44.23,44.28,131775.4188781351,41.015,41.1076,40.9594,41.0057,131775.4189
2019-01-09 14:35:00,44.28,44.31,44.17,44.22,114537.41284212716,41.0057,41.0335,40.9038,40.9501,114537.4128
2019-01-09 14:40:00,44.22,44.58,44.22,44.58,176397.12769278802,40.9501,41.2835,40.9501,41.2835,176397.1277
2019-01-09 14:45:00,44.57,44.7,44.48,44.7,129794.98386928922,41.2742,41.3946,41.1909,41.3946,129794.9839
2019-01-09 14:50:00,44.69,44.71,44.49,44.64,144309.50150900197,41.3854,41.4039,41.2002,41.3391,144309.5015
2019-01-09 14:55:00,44.65,45.1,44.61,45.09,250533.8744926632,41.3483,41.7651,41.3113,41.7558,250533.8745
2019-01-09 15:00:00,45.09,45.09,44.76,44.89,152886.8768862525,41.7558,41.7558,41.4502,41.5706,152886.8769
2019-01-09 15:05:00,44.87,45.05,44.87,45.01,156269.12269747112,41.5521,41.7188,41.5521,41.6817,156269.1227
2019-01-09 15:10:00,44.99,45.01,44.74,44.88,102059.52752627744,41.6632,41.6817,41.4317,41.5613,102059.5275
2019-01-09 15:15:00,44.89,45.11,44.89,45.06,161256.11405973567,41.5706,41.7743,41.5706,41.728,161256.1141
2019-01-09 15:20:00,45.06,45.27,45.02,45.1,233070.0385055677,41.728,41.9225,41.691,41.7651,233070.0385
2019-01-09 15:25:00,45.1,45.26,45.04,45.09,151711.93672598607,41.7651,41.9132,41.7095,41.7558,151711.9367
2019-01-09 15:30:00,45.08,45.34,45.04,45.33,164618.58674159643,41.7465,41.9873,41.7095,41.978,164618.5867
2019-01-09 15:35:00,45.31,45.31,45.03,45.04,197722.9680507857,41.9595,41.9595,41.7002,41.7095,197722.9681
2019-01-09 15:40:00,45.05,45.12,44.74,44.74,227639.7127692788,41.7188,41.7836,41.4317,41.4317,227639.7128
2019-01-09 15:45:00,44.74,44.98,44.66,44.75,273882.818191279,41.4317,41.6539,41.3576,41.4409,273882.8182
2019-01-09 15:50:00,44.73,44.75,44.5,44.57,317260.9012384223,41.4224,41.4409,41.2094,41.2742,317260.9012
2019-01-09 15:55:00,44.57,44.6,44.44,44.48,587502.3415547924,41.2742,41.302,41.1539,41.1909,587502.3416
2019-01-10 09:30:00,44.21,44.27,43.14,43.24,337491.93464460404,40.9409,40.9964,39.95,40.0426,337491.9346
2019-01-10 09:35:00,43.24,43.77,43.18,43.41,247441.98147569987,40.0426,40.5334,39.987,40.2,247441.9815
2019-01-10 09:40:00,43.46,43.87,43.28,43.78,94226.24622749508,40.2463,40.626,40.0796,40.5427,94226.2462
2019-01-10 09:45:00,43.74,44.02,43.65,43.91,78334.89436986159,40.5056,40.7649,40.4223,40.6631,78334.8944
2019-01-10 09:50:00,43.94,44.35,43.86,44.01,113735.04006660424,40.6908,41.0705,40.6167,40.7557,113735.0401
2019-01-10 09:55:00,44.04,44.08,43.65,43.78,83099.17785409512,40.7834,40.8205,40.4223,40.5427,83099.1779
2019-01-10 10:00:00,43.75,43.87,43.51,43.55,75398.06431470497,40.5149,40.626,40.2926,40.3297,75398.0643
2019-01-10 10:05:00,43.51,44.02,43.51,43.88,64732.0220626496,40.2926,40.7649,40.2926,40.6353,64732.0221
2019-01-10 10:10:00,43.83,43.87,43.38,43.45,68154.85482360287,40.589,40.626,40.1722,40.2371,68154.8548
2019-01-10 10:15:00,43.45,43.48,43.16,43.41,107888.43792278074,40.2371,40.2648,39.9685,40.2,107888.4379
2019-01-10 10:20:00,43.44,43.71,43.42,43.54,72315.53751691124,40.2278,40.4778,40.2093,40.3204,72315.5375
2019-01-10 10:25:00,43.55,43.7,43.42,43.62,56586.53345821626,40.3297,40.4686,40.2093,40.3945,56586.5335
2019-01-10 10:30:00,43.63,43.79,43.53,43.79,49593.08981163493,40.4038,40.5519,40.3112,40.5519,49593.0898
2019-01-10 10:35:00,43.79,43.85,43.6,43.62,57496.097408679365,40.5519,40.6075,40.376,40.3945,57496.0974
2019-01-10 10:40:00,43.62,43.84,43.51,43.77,64346.9663856801,40.3945,40.5982,40.2926,40.5334,64346.9664
2019-01-10 10:45:00,43.78,43.78,43.39,43.39,40324.69559787699,40.5427,40.5427,40.1815,40.1815,40324.6956
2019-01-10 10:50:00,43.4,43.62,43.39,43.62,61198.87605369966,40.1908,40.3945,40.1815,40.3945,61198.8761
2019-01-10 10:55:00,43.63,43.76,43.56,43.74,87984.18149651369,40.4038,40.5241,40.3389,40.5056,87984.1815
2019-01-10 11:00:00,43.73,43.74,43.56,43.74,92402.9555624935,40.4964,40.5056,40.3389,40.5056,92402.9556
2019-01-10 11:05:00,43.75,43.76,43.57,43.72,42354.04308460818,40.5149,40.5241,40.3482,40.4871,42354.0431
2019-01-10 11:10:00,43.72,43.89,43.69,43.84,57596.00374648767,40.4871,40.6445,40.4593,40.5982,57596.0037
2019-01-10 11:15:00,43.84,43.87,43.71,43.77,53192.840045790406,40.5982,40.626,40.4778,40.5334,53192.84
2019-01-10 11:20:00,43.78,43.92,43.66,43.79,41017.795816422105,40.5427,40.6723,40.4315,40.5519,41017.7958
2019-01-10 11:25:00,43.81,44.08,43.78,43.85,85905.92153189718,40.5704,40.8205,40.5427,40.6075,85905.9215
2019-01-10 11:30:00,43.87,43.99,43.78,43.95,43438.44312623583,40.626,40.7371,40.5427,40.7001,43438.4431
2019-01-10 11:35:00,43.96,44.04,43.9,44.01,26536.580289312104,40.7094,40.7834,40.6538,40.7557,26536.5803
2019-01-10 11:40:00,44.01,44.04,43.87,43.88,31033.406181704653,40.7557,40.7834,40.626,40.6353,31033.4062
2019-01-10 11:45:00,43.9,44.15,43.9,44.08,32311.374752835884,40.6538,40.8853,40.6538,40.8205,32311.3748
2019-01-10 11:50:00,44.06,44.13,43.98,44.02,33559.16328442086,40.802,40.8668,40.7279,40.7649,33559.1633
2019-01-10 11:55:00,44.03,44.08,43.95,44.07,27197.419086273287,40.7742,40.8205,40.7001,40.8112,27197.4191
2019-01-10 12:00:00,44.07,44.11,43.91,43.96,30379.852221875328,40.8112,40.8483,40.6631,40.7094,30379.8522
2019-01-10 12:05:00,43.95,43.96,43.76,43.76,56878.96763450932,40.7001,40.7094,40.5241,40.5241,56878.9676
2019-01-10 12:10:00,43.75,43.94,43.75,43.92,47213.02945155584,40.5149,40.6908,40.5149,40.6723,47213.0295
2019-01-10 12:15:00,43.93,44.07,43.93,43.96,25644.70808616922,40.6816,40.8112,40.6816,40.7094,25644.7081
2019-01-10 12:20:00,43.91,44.07,43.9,44.07,23634.09303777709,40.6631,40.8112,40.6538,40.8112,23634.093
2019-01-10 12:25:00,44.07,44.1,44.0,44.0,39325.63221979394,40.8112,40.839,40.7464,40.7464,39325.6322
2019-01-10 12:30:00,44.01,44.05,43.92,43.99,30937.66260797169,40.7557,40.7927,40.6723,40.7371,30937.6626
2019-01-10 12:35:00,43.98,44.06,43.95,43.99,22001.248829222604,40.7279,40.802,40.7001,40.7371,22001.2488
2019-01-10 12:40:00,43.99,44.01,43.9,43.95,28070.55885107712,40.7371,40.7557,40.6538,40.7001,28070.5589
2019-01-10 12:45:00,43.96,44.07,43.83,43.99,30415.235716515766,40.7094,40.8112,40.589,40.7371,30415.2357
2019-01-10 12:50:00,44.01,44.2,43.99,44.16,30782.59964616505,40.7557,40.9316,40.7371,40.8946,30782.5996
2019-01-10 12:55:00,44.17,44.21,44.07,44.2,27081.902383182434,40.9038,40.9409,40.8112,40.9316,27081.9024
2019-01-10 13:00:00,44.2,44.21,44.04,44.12,30755.541679675305,40.9316,40.9409,40.7834,40.8575,30755.5417
2019-01-10 13:05:00,44.13,44.16,43.94,43.97,31218.64918305755,40.8668,40.8946,40.6908,40.7186,31218.6492
2019-01-10 13:10:00,43.99,43.99,43.86,43.9,28509.730461026124,40.7371,40.7371,40.6167,40.6538,28509.7305
2019-01-10 13:15:00,43.92,43.92,43.81,43.87,21886.772817150588,40.6723,40.6723,40.5704,40.626,21886.7728
2019-01-10 13:20:00,43.87,43.92,43.81,43.9,23915.07961286294,40.626,40.6723,40.5704,40.6538,23915.0796
2019-01-10 13:25:00,43.89,43.99,43.88,43.98,57184.93079404725,40.6445,40.7371,40.6353,40.7279,57184.9308
2019-01-10 13:30:00,43.98,43.99,43.87,43.96,31487.14746591737,40.7279,40.7371,40.626,40.7094,31487.1475
2019-01-10 13:35:00,43.96,43.97,43.87,43.88,41409.09563950463,40.7094,40.7186,40.626,40.6353,41409.0956
2019-01-10 13:40:00,43.87,43.91,43.81,43.82,39095.63950463108,40.626,40.6631,40.5704,40.5797,39095.6395
2019-01-10 13:45:00,43.83,43.99,43.83,43.98,30208.138203767303,40.589,40.7371,40.589,40.7279,30208.1382
2019-01-10 13:50:00,43.98,43.99,43.85,43.87,22758.87189093558,40.7279,40.7371,40.6075,40.626,22758.8719
2019-01-10 13:55:00,43.86,43.91,43.84,43.87,25236.757206785307,40.6167,40.6631,40.5982,40.626,25236.7572
2019-01-10 14:00:00,43.87,43.95,43.84,43.85,37827.03715266938,40.626,40.7001,40.5982,40.6075,37827.0372
2019-01-10 14:05:00,43.87,43.92,43.83,43.91,39496.30554688313,40.626,40.6723,40.589,40.6631,39496.3055
2019-01-10 14:10:00,43.91,43.95,43.87,43.94,54244.97866583412,40.6631,40.7001,40.626,40.6908,54244.9787
2019-01-10 14:15:00,43.94,43.98,43.88,43.97,73558.12259340202,40.6908,40.7279,40.6353,40.7186,73558.1226
2019-01-10 14:20:00,43.97,44.0,43.9,43.91,63665.31376834218,40.7186,40.7464,40.6538,40.6631,63665.3138
2019-01-10 14:25:00,43.89,43.89,43.79,43.84,41308.14861067749,40.6445,40.6445,40.5519,40.5982,41308.1486
2019-01-10 14:30:00,43.84,43.85,43.63,43.66,48474.34696638568,40.5982,40.6075,40.4038,40.4315,48474.347
2019-01-10 14:35:00,43.65,43.7,43.54,43.56,144299.09459881362,40.4223,40.4686,40.3204,40.3389,144299.0946
2019-01-10 14:40:00,43.56,43.62,43.53,43.58,43312.519512956605,40.3389,40.3945,40.3112,40.3575,43312.5195
2019-01-10 14:45:00,43.59,43.61,43.44,43.45,36219.16952856697,40.3667,40.3852,40.2278,40.2371,36219.1695
2019-01-10 14:50:00,43.44,43.44,43.35,43.4,48623.1657820793,40.2278,40.2278,40.1445,40.1908,48623.1658
2019-01-10 14:55:00,43.4,43.4,43.21,43.36,115082.7349359975,40.1908,40.1908,40.0148,40.1537,115082.7349
2019-01-10 15:00:00,43.35,43.37,43.28,43.32,49792.90248725154,40.1445,40.163,40.0796,40.1167,49792.9025
2019-01-10 15:05:00,43.31,43.34,43.22,43.24,49783.53626808201,40.1074,40.1352,40.0241,40.0426,49783.5363
2019-01-10 15:10:00,43.24,43.24,43.06,43.19,80842.95972525758,40.0426,40.0426,39.8759,39.9963,80842.9597
2019-01-10 15:15:00,43.19,43.27,43.18,43.24,41029.24341762931,39.9963,40.0704,39.987,40.0426,41029.2434
2019-01-10 15:20:00,43.26,43.27,43.15,43.19,51479.86262878552,40.0611,40.0704,39.9592,39.9963,51479.8626
2019-01-10 15:25:00,43.19,43.22,43.0,43.09,58830.26329482777,39.9963,40.0241,39.8203,39.9037,58830.2633
2019-01-10 15:30:00,43.1,43.27,43.09,43.23,69764.80382974296,39.9129,40.0704,39.9037,40.0333,69764.8038
2019-01-10 15:35:00,43.23,43.33,43.2,43.29,84677.90612967011,40.0333,40.1259,40.0056,40.0889,84677.9061
2019-01-10 15:40:00,43.29,43.41,43.29,43.38,61761.88989489021,40.0889,40.2,40.0889,40.1722,61761.8899
2019-01-10 15:45:00,43.38,43.4,43.3,43.36,100524.5082734936,40.1722,40.1908,40.0982,40.1537,100524.5083
2019-01-10 15:50:00,43.36,43.42,43.35,43.38,84726.81860755543,40.1537,40.2093,40.1445,40.1722,84726.8186
2019-01-10 15:55:00,43.38,43.44,43.3,43.38,227199.50046831096,40.1722,40.2278,40.0982,40.1722,227199.5005
2019-01-11 09:30:00,43.4,43.96,43.25,43.92,266894.5779997919,40.1908,40.7094,40.0519,40.6723,266894.578
2019-01-11 09:35:00,43.89,44.38,43.86,44.16,157777.08398376522,40.6445,41.0983,40.6167,40.8946,157777.084
2019-01-11 09:40:00,44.21,44.39,44.05,44.23,107327.50546362784,40.9409,41.1076,40.7927,40.9594,107327.5055
2019-01-11 09:45:00,44.17,44.79,44.17,44.79,111461.13019044646,40.9038,41.478,40.9038,41.478,111461.1302
2019-01-11 09:50:00,44.73,44.74,44.41,44.59,70896.03496721823,41.4224,41.4317,41.1261,41.2928,70896.035
2019-01-11 09:55:00,44.57,44.89,44.56,44.66,166440.83671557915,41.2742,41.5706,41.265,41.3576,166440.8367
2019-01-11 10:00:00,44.63,44.82,44.48,44.68,90275.78311999168,41.3298,41.5058,41.1909,41.3761,90275.7831
2019-01-11 10:05:00,44.67,44.8,44.43,44.6,75578.10386096369,41.3669,41.4872,41.1446,41.302,75578.1039
2019-01-11 10:10:00,44.6,44.74,44.5,44.71,63283.38016442918,41.302,41.4317,41.2094,41.4039,63283.3802
2019-01-11 10:15:00,44.71,44.81,44.6,44.71,101454.88604433344,41.4039,41.4965,41.302,41.4039,101454.886
2019-01-11 10:20:00,44.72,44.85,44.66,44.71,83376.00166510564,41.4132,41.5335,41.3576,41.4039,83376.0017
2019-01-11 10:25:00,44.71,44.8,44.61,44.71,88801.12394630034,41.4039,41.4872,41.3113,41.4039,88801.1239
2019-01-11 10:30:00,44.7,44.7,44.36,44.55,72912.8941617234,41.3946,41.3946,41.0798,41.2557,72912.8942
2019-01-11 10:35:00,44.55,44.74,44.53,44.63,62901.44656051619,41.2557,41.4317,41.2372,41.3298,62901.4466
2019-01-11 10:40:00,44.63,44.76,44.57,44.65,29090.436049536893,41.3298,41.4502,41.2742,41.3483,29090.436
2019-01-11 10:45:00,44.68,44.74,44.59,44.61,37085.02445623894,41.3761,41.4317,41.2928,41.3113,37085.0245
2019-01-11 10:50:00,44.6,44.83,44.59,44.79,51862.83692371736,41.302,41.515,41.2928,41.478,51862.8369
2019-01-11 10:55:00,44.8,44.9,44.77,44.82,42293.68300551567,41.4872,41.5798,41.4595,41.5058,42293.683
2019-01-11 11:00:00,44.82,44.84,44.46,44.54,57792.69434904777,41.5058,41.5243,41.1724,41.2465,57792.6943
2019-01-11 11:05:00,44.54,44.67,44.5,44.58,44588.40670205016,41.2465,41.3669,41.2094,41.2835,44588.4067
2019-01-11 11:10:00,44.56,44.68,44.56,44.64,26779.06129670101,41.265,41.3761,41.265,41.3391,26779.0613
2019-01-11 11:15:00,44.63,44.82,44.62,44.82,25528.150692059528,41.3298,41.5058,41.3205,41.5058,25528.1507
2019-01-11 11:20:00,44.79,44.91,44.76,44.89,26055.78103860964,41.478,41.5891,41.4502,41.5706,26055.781
2019-01-11 11:25:00,44.88,44.88,44.62,44.74,36294.0992819232,41.5613,41.5613,41.3205,41.4317,36294.0993
2019-01-11 11:30:00,44.74,44.76,44.63,44.73,15258.611718180871,41.4317,41.4502,41.3298,41.4224,15258.6117
2019-01-11 11:35:00,44.77,44.8,44.67,44.68,46806.11926319076,41.4595,41.4872,41.3669,41.3761,46806.1193
2019-01-11 11:40:00,44.67,44.77,44.65,44.73,26567.8010198772,41.3669,41.4595,41.3483,41.4224,26567.801
2019-01-11 11:45:00,44.74,44.86,44.73,44.86,22521.59433864085,41.4317,41.5428,41.4224,41.5428,22521.5943
2019-01-11 11:50:00,44.86,44.87,44.77,44.83,37832.24060776356,41.5428,41.5521,41.4595,41.515,37832.2406
2019-01-11 11:55:00,44.82,44.86,44.77,44.78,30894.9942761994,41.5058,41.5428,41.4595,41.4687,30894.9943
2019-01-11 12:00:00,44.78,44.89,44.77,44.86,28636.694765324177,41.4687,41.5706,41.4595,41.5428,28636.6948
2019-01-11 12:05:00,44.87,44.91,44.82,44.85,28463.94005619732,41.5521,41.5891,41.5058,41.5335,28463.9401
2019-01-11 12:10:00,44.85,44.88,44.79,44.88,37664.68935373088,41.5335,41.5613,41.478,41.5613,37664.6894
2019-01-11 12:15:00,44.88,45.0,44.81,44.85,36401.29045686336,41.5613,41.6725,41.4965,41.5335,36401.2905
2019-01-11 12:20:00,44.85,44.86,44.79,44.85,26600.06244146113,41.5335,41.5428,41.478,41.5335,26600.0624
2019-01-11 12:25:00,44.87,44.93,44.87,44.93,23111.66614632116,41.5521,41.6076,41.5521,41.6076,23111.6661
2019-01-11 12:30:00,44.92,45.06,44.92,45.06,34970.34030596316,41.5984,41.728,41.5984,41.728,34970.3403
2019-01-11 12:35:00,45.06,45.17,45.04,45.15,102839.005099386,41.728,41.8299,41.7095,41.8114,102839.0051
2019-01-11 12:40:00,45.15,45.23,45.13,45.19,132369.65344989073,41.8114,41.8854,41.7928,41.8484,132369.6534
2019-01-11 12:45:00,45.22,45.34,45.16,45.29,85146.21708814653,41.8762,41.9873,41.8206,41.941,85146.2171
2019-01-11 12:50:00,45.29,45.36,45.16,45.35,65914.24706004787,41.941,42.0058,41.8206,41.9966,65914.2471
2019-01-11 12:55:00,45.36,45.36,45.04,45.1,39358.93433239671,42.0058,42.0058,41.7095,41.7651,39358.9343
2019-01-11 13:00:00,45.1,45.1,44.85,44.93,33129.35789364138,41.7651,41.7651,41.5335,41.6076,33129.3579
2019-01-11 13:05:00,44.92,44.97,44.84,44.85,21742.116765532315,41.5984,41.6447,41.5243,41.5335,21742.1168
2019-01-11 13:10:00,44.87,44.87,44.74,44.75,20509.93859922989,41.5521,41.5521,41.4317,41.4409,20509.9386
2019-01-11 13:15:00,44.76,44.84,44.76,44.83,32869.185138932255,41.4502,41.5243,41.4502,41.515,32869.1851
2019-01-11 13:20:00,44.83,44.84,44.64,44.64,18100.73889062337,41.515,41.5243,41.3391,41.3391,18100.7389
2019-01-11 13:25:00,44.61,44.64,44.53,44.58,30824.227286918514,41.3113,41.3391,41.2372,41.2835,30824.2273
2019-01-11 13:30:00,44.59,44.61,44.51,44.58,27467.99875117078,41.2928,41.3113,41.2187,41.2835,27467.9988
2019-01-11 13:35:00,44.59,44.6,44.51,44.57,18425.434488500367,41.2928,41.302,41.2187,41.2742,18425.4345
2019-01-11 13:40:00,44.57,44.6,44.55,44.58,35123.321885732126,41.2742,41.302,41.2557,41.2835,35123.3219
2019-01-11 13:45:00,44.58,44.59,44.52,44.57,30608.80424601936,41.2835,41.2928,41.2279,41.2742,30608.8042
2019-01-11 13:50:00,44.57,44.6,44.45,44.48,46566.76032885836,41.2742,41.302,41.1631,41.1909,46566.7603
2019-01-11 13:55:00,44.48,44.56,44.41,44.43,25122.28119471329,41.1909,41.265,41.1261,41.1446,25122.2812
2019-01-11 14:00:00,44.42,44.53,44.36,44.36,33241.75252367572,41.1353,41.2372,41.0798,41.0798,33241.7525
2019-01-11 14:05:00,44.36,44.4,44.27,44.36,63608.07576230617,41.0798,41.1168,40.9964,41.0798,63608.0758
2019-01-11 14:10:00,44.36,44.38,44.31,44.35,24131.543344780937,41.0798,41.0983,41.0335,41.0705,24131.5433
2019-01-11 14:15:00,44.37,44.41,44.35,44.36,26426.26704131544,41.089,41.1261,41.0705,41.0798,26426.267
2019-01-11 14:20:00,44.37,44.45,44.35,44.36,38760.53699656572,41.089,41.1631,41.0705,41.0798,38760.537
2019-01-11 14:25:00,44.36,44.5,44.36,44.49,46958.06015194089,41.0798,41.2094,41.0798,41.2002,46958.0602
2019-01-11 14:30:00,44.5,44.51,44.35,44.39,34965.13685086898,41.2094,41.2187,41.0705,41.1076,34965.1369
2019-01-11 14:35:00,44.39,44.44,44.37,44.4,21214.486418982204,41.1076,41.1539,41.089,41.1168,21214.4864
2019-01-11 14:40:00,44.4,44.42,44.34,44.38,15887.189093558123,41.1168,41.1353,41.0613,41.0983,15887.1891
2019-01-11 14:45:00,44.38,44.45,44.36,44.43,81911.74940160268,41.0983,41.1631,41.0798,41.1446,81911.7494
2019-01-11 14:50:00,44.43,44.46,44.34,44.35,63565.40743053388,41.1446,41.1724,41.0613,41.0705,63565.4074
2019-01-11 14:55:00,44.35,44.39,44.32,44.38,37490.89395358518,41.0705,41.1076,41.0427,41.0983,37490.894
2019-01-11 15:00:00,44.38,44.43,44.34,44.36,64775.73108544073,41.0983,41.1446,41.0613,41.0798,64775.7311
2019-01-11 15:05:00,44.37,44.48,44.37,44.42,45726.922676657305,41.089,41.1909,41.089,41.1353,45726.9227
2019-01-11 15:10:00,44.42,44.47,44.36,44.39,22585.076490789885,41.1353,41.1816,41.0798,41.1076,22585.0765
2019-01-11 15:15:00,44.38,44.41,44.36,44.39,44758.039338120514,41.0983,41.1261,41.0798,41.1076,44758.0393
2019-01-11 15:20:00,44.39,44.45,44.38,44.39,44073.26464772609,41.1076,41.1631,41.0983,41.1076,44073.2646
2019-01-11 15:25:00,44.39,44.39,44.24,44.29,29373.504006660423,41.1076,41.1076,40.9686,41.015,29373.504
2019-01-11 15:30:00,44.3,44.43,44.29,44.42,169353.73087730253,41.0242,41.1446,41.015,41.1353,169353.7309
2019-01-11 15:35:00,44.43,44.47,44.42,44.42,99964.61650535956,41.1446,41.1816,41.1353,41.1353,99964.6165
2019-01-11 15:40:00,44.42,44.48,44.39,44.46,76677.07357685504,41.1353,41.1909,41.1076,41.1724,76677.0736
2019-01-11 15:45:00,44.46,44.54,44.46,44.49,99727.33895306484,41.1724,41.2465,41.1724,41.2002,99727.339
2019-01-11 15:50:00,44.5,44.55,44.48,44.5,146322.1979394318,41.2094,41.2557,41.1909,41.2094,146322.1979
2019-01-11 15:55:00,44.51,44.6,44.5,44.6,258887.50130086372,41.2187,41.302,41.2094,41.302,258887.5013
2019-01-14 09:30:00,44.2,44.58,43.98,44.12,61668.22770319493,40.9316,41.2835,40.7279,40.8575,61668.2277
2019-01-14 09:35:00,44.18,44.49,44.06,44.07,91807.68029971902,40.9131,41.2002,40.802,40.8112,91807.6803
2019-01-14 09:40:00,44.01,44.32,44.01,44.02,84454.15756062025,40.7557,41.0427,40.7557,40.7649,84454.1576
2019-01-14 09:45:00,44.08,44.11,43.73,43.8,45162.86814444792,40.8205,40.8483,40.4964,40.5612,45162.8681
2019-01-14 09:50:00,43.79,44.13,43.78,44.1,39644.08367155791,40.5519,40.8668,40.5427,40.839,39644.0837
2019-01-14 09:55:00,44.08,44.22,44.04,44.22,27197.419086273287,40.8205,40.9501,40.7834,40.9501,27197.4191
2019-01-14 10:00:00,44.23,44.24,44.07,44.18,37228.63981683838,40.9594,40.9686,40.8112,40.9131,37228.6398
2019-01-14 10:05:00,44.17,44.42,44.15,44.39,28071.59954209595,40.9038,41.1353,40.8853,41.1076,28071.5995
2019-01-14 10:10:00,44.39,44.47,44.2,44.2,42847.330627536685,41.1076,41.1816,40.9316,40.9316,42847.3306
2019-01-14 10:15:00,44.19,44.2,44.05,44.17,21692.16359662816,40.9223,40.9316,40.7927,40.9038,21692.1636
2019-01-14 10:20:00,44.17,44.32,44.11,44.16,17121.44864189822,40.9038,41.0427,40.8483,40.8946,17121.4486
2019-01-14 10:25:00,44.16,44.19,43.98,44.12,22116.765532313457,40.8946,40.9223,40.7279,40.8575,22116.7655
2019-01-14 10:30:00,44.13,44.27,44.11,44.22,31171.818087209907,40.8668,40.9964,40.8483,40.9501,31171.8181
2019-01-14 10:35:00,44.23,44.36,44.23,44.31,29371.42262462275,40.9594,41.0798,40.9594,41.0335,29371.4226
2019-01-14 10:40:00,44.3,44.38,44.28,44.35,27284.837131855555,41.0242,41.0983,41.0057,41.0705,27284.8371
2019-01-14 10:45:00,44.36,44.41,44.25,44.25,51893.01696326361,41.0798,41.1261,40.9779,40.9779,51893.017
2019-01-14 10:50:00,44.24,44.25,44.15,44.19,21759.80851285253,40.9686,40.9779,40.8853,40.9223,21759.8085
2019-01-14 10:55:00,44.18,44.2,44.13,44.2,21015.71443438444,40.9131,40.9316,40.8668,40.9316,21015.7144
2019-01-14 11:00:00,44.18,44.31,44.12,44.31,19170.569257987303,40.9131,41.0335,40.8575,41.0335,19170.5693
2019-01-14 11:05:00,44.29,44.3,44.08,44.08,23905.71339369341,41.015,41.0242,40.8205,40.8205,23905.7134
2019-01-14 11:10:00,44.08,44.15,44.04,44.04,18619.00301800396,40.8205,40.8853,40.7834,40.7834,18619.003
2019-01-14 11:15:00,44.04,44.07,43.91,43.94,22180.247684462483,40.7834,40.8112,40.6631,40.6908,22180.2477
2019-01-14 11:20:00,43.91,43.98,43.86,43.95,25779.997918617963,40.6631,40.7279,40.6167,40.7001,25779.9979
2019-01-14 11:25:00,43.96,44.02,43.92,43.99,15778.957227599129,40.7094,40.7649,40.6723,40.7371,15778.9572
2019-01-14 11:30:00,43.98,44.11,43.91,44.08,12450.827349359975,40.7279,40.8483,40.6631,40.8205,12450.8273
2019-01-14 11:35:00,44.06,44.17,44.02,44.11,14815.27734415652,40.802,40.9038,40.7649,40.8483,14815.2773
2019-01-14 11:40:00,44.1,44.23,44.08,44.13,20934.540534915184,40.839,40.9594,40.8205,40.8668,20934.5405
2019-01-14 11:45:00,44.13,44.23,44.11,44.21,13869.289208034135,40.8668,40.9594,40.8483,40.9409,13869.2892
2019-01-14 11:50:00,44.21,44.27,44.07,44.12,22002.28952024144,40.9409,40.9964,40.8112,40.8575,22002.2895
2019-01-14 11:55:00,44.12,44.13,44.04,44.07,19864.710167551257,40.8575,40.8668,40.7834,40.8112,19864.7102
2019-01-14 12:00:00,44.06,44.18,44.05,44.18,14592.569466125507,40.802,40.9131,40.7927,40.9131,14592.5695
2019-01-14 12:05:00,44.15,44.21,44.12,44.18,41634.92559059215,40.8853,40.9409,40.8575,40.9131,41634.9256
2019-01-14 12:10:00,44.18,44.24,44.14,44.23,17151.62868144448,40.9131,40.9686,40.876,40.9594,17151.6287
2019-01-14 12:15:00,44.24,44.32,44.23,44.29,36278.48891664065,40.9686,41.0427,40.9594,41.015,36278.4889
2019-01-14 12:20:00,44.28,44.32,44.23,44.28,29873.035695701947,41.0057,41.0427,40.9594,41.0057,29873.0357
2019-01-14 12:25:00,44.28,44.31,44.24,44.26,15297.117285877825,41.0057,41.0335,40.9686,40.9872,15297.1173
2019-01-14 12:30:00,44.27,44.32,44.25,44.25,23417.629305859093,40.9964,41.0427,40.9779,40.9779,23417.6293
2019-01-14 12:35:00,44.25,44.29,44.22,44.28,23057.55021334166,40.9779,41.015,40.9501,41.0057,23057.5502
2019-01-14 12:40:00,44.29,44.37,44.18,44.37,23459.25694661256,41.015,41.089,40.9131,41.089,23459.2569
2019-01-14 12:45:00,44.38,44.4,44.31,44.31,31798.314080549488,41.0983,41.1168,41.0335,41.0335,31798.3141
2019-01-14 12:50:00,44.32,44.32,44.17,44.19,33978.56176501197,41.0427,41.0427,40.9038,40.9223,33978.5618
2019-01-14 12:55:00,44.18,44.24,44.15,44.18,23457.17556457488,40.9131,40.9686,40.8853,40.9131,23457.1756
2019-01-14 13:00:00,44.18,44.21,44.1,44.1,15394.942241648456,40.9131,40.9409,40.839,40.839,15394.9422
2019-01-14 13:05:00,44.08,44.09,43.87,43.99,50718.0768029972,40.8205,40.8297,40.626,40.7371,50718.0768
2019-01-14 13:10:00,43.99,44.11,43.98,44.06,31338.32865022375,40.7371,40.8483,40.7279,40.802,31338.3287
2019-01-14 13:15:00,44.08,44.14,44.07,44.07,20766.989280882502,40.8205,40.876,40.8112,40.8112,20766.9893
2019-01-14 13:20:00,44.06,44.1,43.94,43.95,30469.351649495267,40.802,40.839,40.6908,40.7001,30469.3516
2019-01-14 13:25:00,43.95,44.07,43.92,44.05,34400.04162764076,40.7001,40.8112,40.6723,40.7927,34400.0416
2019-01-14 13:30:00,44.06,44.13,44.03,44.11,26175.46050577584,40.802,40.8668,40.7742,40.8483,26175.4605
2019-01-14 13:35:00,44.12,44.17,43.91,43.95,25150.37985222188,40.8575,40.9038,40.6631,40.7001,25150.3799
2019-01-14 13:40:00,43.95,44.02,43.95,43.99,20512.019981267564,40.7001,40.7649,40.7001,40.7371,20512.02
2019-01-14 13:45:00,44.0,44.01,43.94,43.97,29508.79383910917,40.7464,40.7557,40.6908,40.7186,29508.7938
2019-01-14 13:50:00,43.96,44.01,43.9,43.92,22057.446144239777,40.7094,40.7557,40.6538,40.6723,22057.4461
2019-01-14 13:55:00,43.91,43.96,43.88,43.96,17419.086273285462,40.6631,40.7094,40.6353,40.7094,17419.0863
2019-01-14 14:00:00,43.96,43.97,43.89,43.93,15185.763346862315,40.7094,40.7186,40.6445,40.6816,15185.7633
2019-01-14 14:05:00,43.94,43.95,43.87,43.87,22050.16130710792,40.6908,40.7001,40.626,40.626,22050.1613
2019-01-14 14:10:00,43.87,43.89,43.8,43.83,21397.64803829743,40.626,40.6445,40.5612,40.589,21397.648
2019-01-14 14:15:00,43.83,43.86,43.76,43.77,26759.28816734312,40.589,40.6167,40.5241,40.5334,26759.2882
2019-01-14 14:20:00,43.77,43.8,43.76,43.77,20055.156623998337,40.5334,40.5612,40.5241,40.5334,20055.1566
2019-01-14 14:25:00,43.76,43.76,43.69,43.75,51828.49412009575,40.5241,40.5241,40.4593,40.5149,51828.4941
2019-01-14 14:30:00,43.74,43.75,43.7,43.71,32398.79279841815,40.5056,40.5149,40.4686,40.4778,32398.7928
2019-01-14 14:35:00,43.7,43.75,43.68,43.73,28153.81413258404,40.4686,40.5149,40.4501,40.4964,28153.8141
2019-01-14 14:40:00,43.73,43.86,43.72,43.85,31419.502549693,40.4964,40.6167,40.4871,40.6075,31419.5025
2019-01-14 14:45:00,43.85,43.9,43.83,43.83,25971.48506608388,40.6075,40.6538,40.589,40.589,25971.4851
2019-01-14 14:50:00,43.81,43.89,43.78,43.83,35198.251639088354,40.5704,40.6445,40.5427,40.589,35198.2516
2019-01-14 14:55:00,43.83,43.83,43.78,43.8,35011.96794671662,40.589,40.589,40.5427,40.5612,35011.9679
2019-01-14 15:00:00,43.8,43.9,43.77,43.86,102695.38973878656,40.5612,40.6538,40.5334,40.6167,102695.3897
2019-01-14 15:05:00,43.86,43.9,43.8,43.82,36737.43365594755,40.6167,40.6538,40.5612,40.5797,36737.4337
2019-01-14 15:10:00,43.81,43.82,43.66,43.73,46738.47434696639,40.5704,40.5797,40.4315,40.4964,46738.4743
2019-01-14 15:15:00,43.73,43.79,43.7,43.75,49263.19075866375,40.4964,40.5519,40.4686,40.5149,49263.1908
2019-01-14 15:20:00,43.74,43.79,43.71,43.76,35776.87584556145,40.5056,40.5519,40.4778,40.5241,35776.8758
2019-01-14 15:25:00,43.76,43.85,43.73,43.77,40810.69830367364,40.5241,40.6075,40.4964,40.5334,40810.6983
2019-01-14 15:30:00,43.77,43.82,43.7,43.7,34935.99750234155,40.5334,40.5797,40.4686,40.4686,34935.9975
2019-01-14 15:35:00,43.7,43.72,43.55,43.55,59447.393068997815,40.4686,40.4871,40.3297,40.3297,59447.3931
2019-01-14 15:40:00,43.55,43.55,43.46,43.5,68128.83754813197,40.3297,40.3297,40.2463,40.2834,68128.8375
2019-01-14 15:45:00,43.5,43.51,43.4,43.43,96855.03174107608,40.2834,40.2926,40.1908,40.2185,96855.0317
2019-01-14 15:50:00,43.42,43.43,43.36,43.38,136092.20522426892,40.2093,40.2185,40.1537,40.1722,136092.2052
2019-01-14 15:55:00,43.38,43.48,43.36,43.42,279342.28327609535,40.1722,40.2648,40.1537,40.2093,279342.2833
2019-01-15 09:30:00,43.28,43.81,43.28,43.75,59004.05869497346,40.0796,40.5704,40.0796,40.5149,59004.0587
2019-01-15 09:35:00,43.73,43.91,43.58,43.73,31631.803517535645,40.4964,40.6631,40.3575,40.4964,31631.8035
2019-01-15 09:40:00,43.75,43.78,43.48,43.54,37741.70048912478,40.5149,40.5427,40.2648,40.3204,37741.7005
2019-01-15 09:45:00,43.57,43.94,43.46,43.9,50922.05224268915,40.3482,40.6908,40.2463,40.6538,50922.0522
2019-01-15 09:50:00,43.87,43.98,43.58,43.88,42630.866895618696,40.626,40.7279,40.3575,40.6353,42630.8669
2019-01-15 09:55:00,43.9,44.11,43.75,44.04,49092.51743157457,40.6538,40.8483,40.5149,40.7834,49092.5174
2019-01-15 10:00:00,44.01,44.31,43.99,44.19,75520.86585492767,40.7557,41.0335,40.7371,40.9223,75520.8659
2019-01-15 10:05:00,44.15,44.21,44.05,44.09,43423.87345197211,40.8853,40.9409,40.7927,40.8297,43423.8735
2019-01-15 10:10:00,44.1,44.1,43.74,43.77,54613.38328650224,40.839,40.839,40.5056,40.5334,54613.3833
2019-01-15 10:15:00,43.76,43.94,43.66,43.91,64510.35487563743,40.5241,40.6908,40.4315,40.6631,64510.3549
2019-01-15 10:20:00,43.94,43.95,43.79,43.95,31959.621188469144,40.6908,40.7001,40.5519,40.7001,31959.6212
2019-01-15 10:25:00,43.96,44.0,43.86,43.94,22085.54480174836,40.7094,40.7464,40.6167,40.6908,22085.5448
2019-01-15 10:30:00,43.96,44.04,43.9,43.95,17861.379956290977,40.7094,40.7834,40.6538,40.7001,17861.38
2019-01-15 10:35:00,43.98,44.09,43.96,44.0,31796.23269851181,40.7279,40.8297,40.7094,40.7464,31796.2327
2019-01-15 10:40:00,44.01,44.18,44.01,44.16,38364.033718389015,40.7557,40.9131,40.7557,40.8946,38364.0337
2019-01-15 10:45:00,44.14,44.16,43.96,44.02,31491.31022999272,40.876,40.8946,40.7094,40.7649,31491.3102
2019-01-15 10:50:00,44.02,44.14,44.02,44.11,53068.997814548864,40.7649,40.876,40.7649,40.8483,53068.9978
2019-01-15 10:55:00,44.11,44.12,44.02,44.1,81363.30523467583,40.8483,40.8575,40.7649,40.839,81363.3052
2019-01-15 11:00:00,44.1,44.19,44.1,44.19,40043.70902279113,40.839,40.9223,40.839,40.9223,40043.709
2019-01-15 11:05:00,44.2,44.21,44.12,44.12,50018.73243833906,40.9316,40.9409,40.8575,40.8575,50018.7324
2019-01-15 11:10:00,44.11,44.17,43.99,44.17,19264.23144968259,40.8483,40.9038,40.7371,40.9038,19264.2314
2019-01-15 11:15:00,44.18,44.38,44.15,44.36,52289.52024144032,40.9131,41.0983,40.8853,41.0798,52289.5202
2019-01-15 11:20:00,44.36,44.36,44.18,44.23,46304.50619211156,41.0798,41.0798,40.9131,40.9594,46304.5062
2019-01-15 11:25:00,44.22,44.24,44.11,44.21,23428.03621604745,40.9501,40.9686,40.8483,40.9409,23428.0362
2019-01-15 11:30:00,44.19,44.24,44.12,44.22,19796.024560308044,40.9223,40.9686,40.8575,40.9501,19796.0246
2019-01-15 11:35:00,44.22,44.33,44.16,44.31,21536.059943802687,40.9501,41.052,40.8946,41.0335,21536.0599
2019-01-15 11:40:00,44.3,44.34,44.15,44.17,15810.177958164222,41.0242,41.0613,40.8853,40.9038,15810.178
2019-01-15 11:45:00,44.16,44.25,44.16,44.25,12971.172858778227,40.8946,40.9779,40.8946,40.9779,12971.1729
2019-01-15 11:50:00,44.25,44.4,44.25,44.4,36834.21792069935,40.9779,41.1168,40.9779,41.1168,36834.2179
2019-01-15 11:55:00,44.39,44.42,44.33,44.34,30259.132063690293,41.1076,41.1353,41.052,41.0613,30259.1321
2019-01-15 12:00:00,44.33,44.44,44.31,44.44,21984.59777292122,41.052,41.1539,41.0335,41.1539,21984.5978
2019-01-15 12:05:00,44.44,44.44,44.24,44.25,19993.75585388698,41.1539,41.1539,40.9686,40.9779,19993.7559
2019-01-15 12:10:00,44.25,44.32,44.23,44.27,29659.694036840465,40.9779,41.0427,40.9594,40.9964,29659.694
2019-01-15 12:15:00,44.28,44.28,44.17,44.19,16997.606410656677,41.0057,41.0057,40.9038,40.9223,16997.6064
2019-01-15 12:20:00,44.2,44.22,44.14,44.2,14898.532625663442,40.9316,40.9501,40.876,40.9316,14898.5326
2019-01-15 12:25:00,44.19,44.27,44.17,44.27,15045.27005931939,40.9223,40.9964,40.9038,40.9964,15045.2701
2019-01-15 12:30:00,44.27,44.3,44.18,44.28,28318.243313560204,40.9964,41.0242,40.9131,41.0057,28318.2433
2019-01-15 12:35:00,44.29,44.36,44.26,44.36,25269.01862836924,41.015,41.0798,40.9872,41.0798,25269.0186
2019-01-15 12:40:00,44.37,44.42,44.35,44.36,26531.37683421792,41.089,41.1353,41.0705,41.0798,26531.3768
2019-01-15 12:45:00,44.36,44.39,44.33,44.36,21268.602351961705,41.0798,41.1076,41.052,41.0798,21268.6024
2019-01-15 12:50:00,44.36,44.39,44.34,44.38,30188.36507440941,41.0798,41.1076,41.0613,41.0983,30188.3651
2019-01-15 12:55:00,44.37,44.38,44.26,44.26,34651.88885419919,41.089,41.0983,40.9872,40.9872,34651.8889
2019-01-15 13:00:00,44.28,44.29,44.18,44.22,31866.999687792697,41.0057,41.015,40.9131,40.9501,31866.9997
2019-01-15 13:05:00,44.23,44.3,44.21,44.27,19927.151628681444,40.9594,41.0242,40.9409,40.9964,19927.1516
2019-01-15 13:10:00,44.27,44.31,44.25,44.25,15868.456655219066,40.9964,41.0335,40.9779,40.9779,15868.4567
2019-01-15 13:15:00,44.25,44.26,44.2,44.22,43873.45197210949,40.9779,40.9872,40.9316,40.9501,43873.452
2019-01-15 13:20:00,44.22,44.33,44.21,44.28,43025.28879175773,40.9501,41.052,40.9409,41.0057,43025.2888
2019-01-15 13:25:00,44.28,44.33,44.26,44.26,12700.593193880735,41.0057,41.052,40.9872,40.9872,12700.5932
2019-01-15 13:30:00,44.27,44.31,44.2,44.2,84315.745655115,40.9964,41.0335,40.9316,40.9316,84315.7457
2019-01-15 13:35:00,44.21,44.34,44.2,44.34,19136.2264543657,40.9409,41.0613,40.9316,41.0613,19136.2265
2019-01-15 13:40:00,44.32,44.4,44.31,44.39,16919.55458424394,41.0427,41.1168,41.0335,41.1076,16919.5546
2019-01-15 13:45:00,44.39,44.39,44.31,44.36,18878.135081694247,41.1076,41.1076,41.0335,41.0798,18878.1351
2019-01-15 13:50:00,44.37,44.4,44.27,44.3,26167.134977625145,41.089,41.1168,40.9964,41.0242,26167.135
2019-01-15 13:55:00,44.31,44.34,44.29,44.29,19930.273701737955,41.0335,41.0613,41.015,41.015,19930.2737
2019-01-15 14:00:00,44.29,44.39,44.29,44.33,26337.80830471433,41.015,41.1076,41.015,41.052,26337.8083
2019-01-15 14:05:00,44.32,44.33,44.19,44.2,12590.279945884067,41.0427,41.052,40.9223,40.9316,12590.2799
2019-01-15 14:10:00,44.22,44.23,44.17,44.21,12593.402018940576,40.9501,40.9594,40.9038,40.9409,12593.402
2019-01-15 14:15:00,44.22,44.22,44.11,44.15,16755.12540326777,40.9501,40.9501,40.8483,40.8853,16755.1254
2019-01-15 14:20:00,44.13,44.13,44.07,44.11,22730.773233427,40.8668,40.8668,40.8112,40.8483,22730.7732
2019-01-15 14:25:00,44.11,44.11,43.97,43.99,26117.181808721,40.8483,40.8483,40.7186,40.7371,26117.1818
2019-01-15 14:30:00,43.99,44.02,43.96,43.99,14170.048912477889,40.7371,40.7649,40.7094,40.7371,14170.0489
2019-01-15 14:35:00,43.99,43.99,43.86,43.91,21881.569362056405,40.7371,40.7371,40.6167,40.6631,21881.5694
2019-01-15 14:40:00,43.91,43.99,43.89,43.99,23000.31220730565,40.6631,40.7371,40.6445,40.7371,23000.3122
2019-01-15 14:45:00,43.95,44.02,43.92,43.94,14887.08502445624,40.7001,40.7649,40.6723,40.6908,14887.085
2019-01-15 14:50:00,43.92,44.01,43.92,43.96,12999.271516286815,40.6723,40.7557,40.6723,40.7094,12999.2715
2019-01-15 14:55:00,43.96,43.96,43.91,43.94,14586.32532001249,40.7094,40.7094,40.6631,40.6908,14586.3253
2019-01-15 15:00:00,43.93,44.01,43.92,43.98,18671.03756894578,40.6816,40.7557,40.6723,40.7279,18671.0376
2019-01-15 15:05:00,43.99,44.03,43.94,44.02,16623.99833489437,40.7371,40.7742,40.6908,40.7649,16623.9983
2019-01-15 15:10:00,44.01,44.02,43.94,44.02,21386.20043709023,40.7557,40.7649,40.6908,40.7649,21386.2004
2019-01-15 15:15:00,44.03,44.05,43.93,43.95,14036.840462066812,40.7742,40.7927,40.6816,40.7001,14036.8405
2019-01-15 15:20:00,43.94,43.96,43.91,43.96,14364.658133000314,40.6908,40.7094,40.6631,40.7094,14364.6581
2019-01-15 15:25:00,43.97,44.06,43.96,44.04,17362.88895826829,40.7186,40.802,40.7094,40.7834,17362.889
2019-01-15 15:30:00,44.04,44.05,43.99,43.99,28110.105109792905,40.7834,40.7927,40.7371,40.7371,28110.1051
2019-01-15 15:35:00,44.0,44.01,43.94,43.98,27576.23061712977,40.7464,40.7557,40.6908,40.7279,27576.2306
2019-01-15 15:40:00,43.97,44.04,43.95,44.04,39833.48943698616,40.7186,40.7834,40.7001,40.7834,39833.4894
2019-01-15 15:45:00,44.04,44.1,44.03,44.06,35729.004058694976,40.7834,40.839,40.7742,40.802,35729.0041
2019-01-15 15:50:00,44.05,44.06,44.02,44.05,31831.61619315225,40.7927,40.802,40.7649,40.7927,31831.6162
2019-01-15 15:55:00,44.05,44.11,44.02,44.09,166769.69507753148,40.7927,40.8483,40.7649,40.8297,166769.6951
2019-01-16 09:30:00,44.1,44.2,43.8,44.04,337475.2835883027,40.839,40.9316,40.5612,40.7834,337475.2836
2019-01-16 09:35:00,44.02,44.44,43.94,44.16,97447.18493079406,40.7649,41.1539,40.6908,40.8946,97447.1849
2019-01-16 09:40:00,44.13,44.26,43.88,44.06,47333.74960974087,40.8668,40.9872,40.6353,40.802,47333.7496
2019-01-16 09:45:00,44.1,44.33,44.07,44.23,26911.22905609325,40.839,41.052,40.8112,40.9594,26911.2291
2019-01-16 09:50:00,44.19,44.26,44.1,44.1,26615.67280674368,40.9223,40.9872,40.839,40.839,26615.6728
2019-01-16 09:55:00,44.07,44.13,43.94,44.13,14867.311895098346,40.8112,40.8668,40.6908,40.8668,14867.3119
2019-01-16 10:00:00,44.14,44.24,44.06,44.15,74610.26121344573,40.876,40.9686,40.802,40.8853,74610.2612
2019-01-16 10:05:00,44.14,44.22,44.11,44.12,20266.416900822147,40.876,40.9501,40.8483,40.8575,20266.4169
2019-01-16 10:10:00,44.11,44.13,43.97,44.11,147337.91237381622,40.8483,40.8668,40.7186,40.8483,147337.9124
2019-01-16 10:15:00,44.1,44.12,44.02,44.06,71840.98241232178,40.839,40.8575,40.7649,40.802,71840.9824
2019-01-16 10:20:00,44.06,44.17,44.03,44.06,74108.64814236654,40.802,40.9038,40.7742,40.802,74108.6481
2019-01-16 10:25:00,44.04,44.11,44.0,44.08,44686.2316578208,40.7834,40.8483,40.7464,40.8205,44686.2317
2019-01-16 10:30:00,44.09,44.11,43.96,43.99,36167.134977625145,40.8297,40.8483,40.7094,40.7371,36167.135
2019-01-16 10:35:00,43.97,44.11,43.97,44.04,32932.66729108128,40.7186,40.8483,40.7186,40.7834,32932.6673
2019-01-16 10:40:00,44.04,44.05,43.96,44.01,17451.347694869393,40.7834,40.7927,40.7094,40.7557,17451.3477
2019-01-16 10:45:00,44.01,44.06,43.94,44.06,25122.28119471329,40.7557,40.802,40.6908,40.802,25122.2812
2019-01-16 10:50:00,44.05,44.18,44.05,44.12,33357.26922676658,40.7927,40.9131,40.7927,40.8575,33357.2692
2019-01-16 10:55:00,44.11,44.16,44.1,44.13,15019.252783848477,40.8483,40.8946,40.839,40.8668,15019.2528
2019-01-16 11:00:00,44.14,44.17,44.06,44.09,25429.285045270062,40.876,40.9038,40.802,40.8297,25429.285
2019-01-16 11:05:00,44.1,44.16,44.05,44.12,29296.492871266524,40.839,40.8946,40.7927,40.8575,29296.4929
2019-01-16 11:10:00,44.11,44.13,44.03,44.06,11568.321365386617,40.8483,40.8668,40.7742,40.802,11568.3214
2019-01-16 11:15:00,44.06,44.09,43.95,43.95,21774.378187116246,40.802,40.8297,40.7001,40.7001,21774.3782
2019-01-16 11:20:00,43.94,43.97,43.86,43.87,16104.693516494954,40.6908,40.7186,40.6167,40.626,16104.6935
2019-01-16 11:25:00,43.86,43.86,43.69,43.82,24074.30533874493,40.6167,40.6167,40.4593,40.5797,24074.3053
2019-01-16 11:30:00,43.81,43.87,43.71,43.81,45613.48735560412,40.5704,40.626,40.4778,40.5704,45613.4874
2019-01-16 11:35:00,43.8,43.86,43.74,43.74,26155.687376417944,40.5612,40.6167,40.5056,40.5056,26155.6874
2019-01-16 11:40:00,43.76,43.76,43.69,43.74,16844.62483088771,40.5241,40.5241,40.4593,40.5056,16844.6248
2019-01-16 11:45:00,43.73,43.75,43.58,43.58,30938.70329899053,40.4964,40.5149,40.3575,40.3575,30938.7033
2019-01-16 11:50:00,43.58,43.61,43.45,43.52,61868.040378811536,40.3575,40.3852,40.2371,40.3019,61868.0404
2019-01-16 11:55:00,43.53,43.57,43.4,43.52,22639.192423769386,40.3112,40.3482,40.1908,40.3019,22639.1924
2019-01-16 12:00:00,43.52,43.61,43.52,43.59,17601.207201581852,40.3019,40.3852,40.3019,40.3667,17601.2072
2019-01-16 12:05:00,43.59,43.59,43.51,43.54,15593.714226246228,40.3667,40.3667,40.2926,40.3204,15593.7142
2019-01-16 12:10:00,43.54,43.6,43.49,43.54,15451.139556665628,40.3204,40.376,40.2741,40.3204,15451.1396
2019-01-16 12:15:00,43.51,43.54,43.44,43.5,14949.52648558643,40.2926,40.3204,40.2278,40.2834,14949.5265
2019-01-16 12:20:00,43.49,43.56,43.43,43.53,18018.52430013529,40.2741,40.3389,40.2185,40.3112,18018.5243
2019-01-16 12:25:00,43.53,43.6,43.48,43.6,13475.908002913937,40.3112,40.376,40.2648,40.376,13475.908
2019-01-16 12:30:00,43.6,43.63,43.53,43.62,17261.94192944115,40.376,40.4038,40.3112,40.3945,17261.9419
2019-01-16 12:35:00,43.62,43.62,43.47,43.51,10222.707878031011,40.3945,40.3945,40.2556,40.2926,10222.7079
2019-01-16 12:40:00,43.53,43.59,43.51,43.58,13102.29992715163,40.3112,40.3667,40.2926,40.3575,13102.2999
2019-01-16 12:45:00,43.57,43.57,43.47,43.49,10459.985430325736,40.3482,40.3482,40.2556,40.2741,10459.9854
2019-01-16 12:50:00,43.5,43.63,43.5,43.63,13156.415860131128,40.2834,40.4038,40.2834,40.4038,13156.4159
2019-01-16 12:55:00,43.63,43.65,43.54,43.54,11310.229992715163,40.4038,40.4223,40.3204,40.3204,11310.23
2019-01-16 13:00:00,43.52,43.65,43.51,43.63,55175.35643667395,40.3019,40.4223,40.2926,40.4038,55175.3564
2019-01-16 13:05:00,43.62,43.62,43.48,43.56,10590.0718076803,40.3945,40.3945,40.2648,40.3389,10590.0718
2019-01-16 13:10:00,43.56,43.6,43.5,43.52,9968.779269434905,40.3389,40.376,40.2834,40.3019,9968.7793
2019-01-16 13:15:00,43.51,43.66,43.51,43.62,15330.419398480592,40.2926,40.4315,40.2926,40.3945,15330.4194
2019-01-16 13:20:00,43.62,43.66,43.6,43.61,13031.532937870748,40.3945,40.4315,40.376,40.3852,13031.5329
2019-01-16 13:25:00,43.62,43.66,43.61,43.64,7872.827557498179,40.3945,40.4315,40.3852,40.413,7872.8276
2019-01-16 13:30:00,43.64,43.71,43.64,43.68,11108.33593506088,40.413,40.4778,40.413,40.4501,11108.3359
2019-01-16 13:35:00,43.67,43.68,43.64,43.67,11357.061088562808,40.4408,40.4501,40.413,40.4408,11357.0611
2019-01-16 13:40:00,43.68,43.68,43.63,43.64,22856.69684670621,40.4501,40.4501,40.4038,40.413,22856.6968
2019-01-16 13:45:00,43.64,43.72,43.63,43.7,15687.376417941514,40.413,40.4871,40.4038,40.4686,15687.3764
2019-01-16 13:50:00,43.68,43.68,43.59,43.63,34180.455822666256,40.4501,40.4501,40.3667,40.4038,34180.4558
2019-01-16 13:55:00,43.62,43.65,43.57,43.61,43800.60360079093,40.3945,40.4223,40.3482,40.3852,43800.6036
2019-01-16 14:00:00,43.62,43.74,43.61,43.7,21591.21656780102,40.3945,40.5056,40.3852,40.4686,21591.2166
2019-01-16 14:05:00,43.7,43.9,43.7,43.89,25472.994068061194,40.4686,40.6538,40.4686,40.6445,25472.9941
2019-01-16 14:10:00,43.9,43.9,43.8,43.88,26864.39796024561,40.6538,40.6538,40.5612,40.6353,26864.398
2019-01-16 14:15:00,43.87,43.88,43.81,43.84,10002.081382037672,40.626,40.6353,40.5704,40.5982,10002.0814
2019-01-16 14:20:00,43.85,43.87,43.8,43.82,13444.68727234884,40.6075,40.626,40.5612,40.5797,13444.6873
2019-01-16 14:25:00,43.81,43.82,43.73,43.73,27857.21719221564,40.5704,40.5797,40.4964,40.4964,27857.2172
2019-01-16 14:30:00,43.74,43.84,43.72,43.78,54980.747216151525,40.5056,40.5982,40.4871,40.5427,54980.7472
2019-01-16 14:35:00,43.78,43.78,43.7,43.7,12909.772088666876,40.5427,40.5427,40.4686,40.4686,12909.7721
2019-01-16 14:40:00,43.7,43.71,43.6,43.62,39252.78384847539,40.4686,40.4778,40.376,40.3945,39252.7838
2019-01-16 14:45:00,43.62,43.64,43.61,43.64,14983.869289208034,40.3945,40.413,40.3852,40.413,14983.8693
2019-01-16 14:50:00,43.63,43.66,43.52,43.53,31963.78395254449,40.4038,40.4315,40.3019,40.3112,31963.784
2019-01-16 14:55:00,43.53,43.54,43.5,43.5,12397.752107399314,40.3112,40.3204,40.2834,40.2834,12397.7521
2019-01-16 15:00:00,43.5,43.53,43.44,43.53,43559.16328442086,40.2834,40.3112,40.2278,40.3112,43559.1633
2019-01-16 15:05:00,43.53,43.54,43.42,43.42,20531.79311062546,40.3112,40.3204,40.2093,40.2093,20531.7931
2019-01-16 15:10:00,43.43,43.47,43.39,43.4,16070.350712873347,40.2185,40.2556,40.1815,40.1908,16070.3507
2019-01-16 15:15:00,43.41,43.44,43.38,43.43,17031.94921427828,40.2,40.2278,40.1722,40.2185,17031.9492
2019-01-16 15:20:00,43.44,43.51,43.44,43.46,17758.351545426165,40.2278,40.2926,40.2278,40.2463,17758.3515
2019-01-16 15:25:00,43.46,43.51,43.44,43.51,21493.39161203039,40.2463,40.2926,40.2278,40.2926,21493.3916
2019-01-16 15:30:00,43.52,43.52,43.43,43.48,48412.94619627433,40.3019,40.3019,40.2185,40.2648,48412.9462
2019-01-16 15:35:00,43.48,43.62,43.47,43.62,48940.57654282444,40.2648,40.3945,40.2556,40.3945,48940.5765
2019-01-16 15:40:00,43.62,43.68,43.6,43.61,51579.76896659382,40.3945,40.4501,40.376,40.3852,51579.769
2019-01-16 15:45:00,43.61,43.64,43.54,43.6,71502.75783119992,40.3852,40.413,40.3204,40.376,71502.7578
2019-01-16 15:50:00,43.61,43.64,43.56,43.62,77745.86325320014,40.3852,40.413,40.3389,40.3945,77745.8633
2019-01-16 15:55:00,43.62,43.65,43.57,43.58,192763.0346550109,40.3945,40.4223,40.3482,40.3575,192763.0347
2019-01-17 09:30:00,43.06,43.18,42.82,42.86,118318.2433135602,39.8759,39.987,39.6537,39.6907,118318.2433
2019-01-17 09:35:00,42.88,43.45,42.88,43.12,87156.83213653867,39.7092,40.2371,39.7092,39.9315,87156.8321
2019-01-17 09:40:00,43.13,43.56,43.05,43.41,85718.59714850661,39.9407,40.3389,39.8666,40.2,85718.5971
2019-01-17 09:45:00,43.44,43.52,43.35,43.39,28898.948902070977,40.2278,40.3019,40.1445,40.1815,28898.9489
2019-01-17 09:50:00,43.39,43.55,43.36,43.38,45015.09001977313,40.1815,40.3297,40.1537,40.1722,45015.09
2019-01-17 09:55:00,43.42,43.44,43.23,43.31,12134.457279633678,40.2093,40.2278,40.0333,40.1074,12134.4573
2019-01-17 10:00:00,43.29,43.29,42.98,43.01,17005.931938807367,40.0889,40.0889,39.8018,39.8296,17005.9319
2019-01-17 10:05:00,42.98,43.11,42.91,43.11,21463.21157248413,39.8018,39.9222,39.737,39.9222,21463.2116
2019-01-17 10:10:00,43.1,43.18,43.07,43.18,12501.821209282964,39.9129,39.987,39.8852,39.987,12501.8212
2019-01-17 10:15:00,43.19,43.22,43.11,43.15,24332.396711416382,39.9963,40.0241,39.9222,39.9592,24332.3967
2019-01-17 10:20:00,43.15,43.24,43.07,43.24,11402.851493391612,39.9592,40.0426,39.8852,40.0426,11402.8515
2019-01-17 10:25:00,43.24,43.35,43.2,43.32,11725.46570923093,40.0426,40.1445,40.0056,40.1167,11725.4657
2019-01-17 10:30:00,43.31,43.35,43.26,43.33,10304.922468519097,40.1074,40.1445,40.0611,40.1259,10304.9225
2019-01-17 10:35:00,43.33,43.34,43.22,43.23,11450.723280258091,40.1259,40.1352,40.0241,40.0333,11450.7233
2019-01-17 10:40:00,43.24,43.33,43.24,43.33,9761.68175668644,40.0426,40.1259,40.0426,40.1259,9761.6818
2019-01-17 10:45:00,43.34,43.34,43.09,43.19,13229.264231449682,40.1352,40.1352,39.9037,39.9963,13229.2642
2019-01-17 10:50:00,43.2,43.2,43.14,43.17,9334.998438963472,40.0056,40.0056,39.95,39.9778,9334.9984
2019-01-17 10:55:00,43.15,43.26,43.15,43.26,10346.550109272555,39.9592,40.0611,39.9592,40.0611,10346.5501
2019-01-17 11:00:00,43.27,43.41,43.24,43.38,16921.63596628161,40.0704,40.2,40.0426,40.1722,16921.636
2019-01-17 11:05:00,43.38,43.4,43.31,43.32,16168.17566864398,40.1722,40.1908,40.1074,40.1167,16168.1757
2019-01-17 11:10:00,43.32,43.32,43.26,43.28,55273.18139244459,40.1167,40.1167,40.0611,40.0796,55273.1814
2019-01-17 11:15:00,43.27,43.29,43.18,43.19,7378.499323550838,40.0704,40.0889,39.987,39.9963,7378.4993
2019-01-17 11:20:00,43.18,43.21,43.13,43.13,14933.916120303882,39.987,40.0148,39.9407,39.9407,14933.9161
2019-01-17 11:25:00,43.13,43.2,43.12,43.18,11156.20772192736,39.9407,40.0056,39.9315,39.987,11156.2077
2019-01-17 11:30:00,43.17,43.18,43.13,43.18,5457.383702778646,39.9778,39.987,39.9407,39.987,5457.3837
2019-01-17 11:35:00,43.16,43.26,43.16,43.25,12997.190134249142,39.9685,40.0611,39.9685,40.0519,12997.1901
2019-01-17 11:40:00,43.24,43.31,43.23,43.27,26584.452076178583,40.0426,40.1074,40.0333,40.0704,26584.4521
2019-01-17 11:45:00,43.28,43.33,43.27,43.27,10565.095223228223,40.0796,40.1259,40.0704,40.0704,10565.0952
2019-01-17 11:50:00,43.28,43.29,43.24,43.24,16764.4916224373,40.0796,40.0889,40.0426,40.0426,16764.4916
2019-01-17 11:55:00,43.25,43.26,43.14,43.14,16815.485482360287,40.0519,40.0611,39.95,39.95,16815.4855
2019-01-17 12:00:00,43.13,43.24,43.12,43.17,27972.733895306486,39.9407,40.0426,39.9315,39.9778,27972.7339
2019-01-17 12:05:00,43.15,43.16,43.06,43.09,50673.32708918722,39.9592,39.9685,39.8759,39.9037,50673.3271
2019-01-17 12:10:00,43.09,43.13,43.04,43.1,42533.04193984806,39.9037,39.9407,39.8574,39.9129,42533.0419
2019-01-17 12:15:00,43.11,43.11,43.05,43.07,15110.83359350609,39.9222,39.9222,39.8666,39.8852,15110.8336
2019-01-17 12:20:00,43.07,43.09,42.99,43.02,21796.23269851181,39.8852,39.9037,39.8111,39.8389,21796.2327
2019-01-17 12:25:00,43.01,43.06,42.99,43.05,17747.9446352378,39.8296,39.8759,39.8111,39.8666,17747.9446
2019-01-17 12:30:00,43.06,43.07,43.0,43.03,12933.707982100115,39.8759,39.8852,39.8203,39.8481,12933.708
2019-01-17 12:35:00,43.04,43.06,43.02,43.05,11846.185867415965,39.8574,39.8759,39.8389,39.8666,11846.1859
2019-01-17 12:40:00,43.05,43.09,43.04,43.04,18942.65792486211,39.8666,39.9037,39.8574,39.8574,18942.6579
2019-01-17 12:45:00,43.05,43.06,42.99,43.04,16201.47778124675,39.8666,39.8759,39.8111,39.8574,16201.4778
2019-01-17 12:50:00,43.03,43.07,43.02,43.05,17133.93693412426,39.8481,39.8852,39.8389,39.8666,17133.9369
2019-01-17 12:55:00,43.05,43.06,43.01,43.02,15783.119991674474,39.8666,39.8759,39.8296,39.8389,15783.12
2019-01-17 13:00:00,43.01,43.05,43.0,43.02,24797.5855968363,39.8296,39.8666,39.8203,39.8389,24797.5856
2019-01-17 13:05:00,43.02,43.1,43.01,43.09,22479.9666978874,39.8389,39.9129,39.8296,39.9037,22479.9667
2019-01-17 13:10:00,43.09,43.15,43.09,43.11,61876.36590696223,39.9037,39.9592,39.9037,39.9222,61876.3659
2019-01-17 13:15:00,43.11,43.19,43.06,43.11,90979.29024872516,39.9222,39.9963,39.8759,39.9222,90979.2902
2019-01-17 13:20:00,43.1,43.16,43.09,43.13,34148.19440108232,39.9129,39.9685,39.9037,39.9407,34148.1944
2019-01-17 13:25:00,43.13,43.18,43.1,43.13,36863.35726922677,39.9407,39.987,39.9129,39.9407,36863.3573
2019-01-17 13:30:00,43.13,43.13,43.09,43.13,18296.38880216464,39.9407,39.9407,39.9037,39.9407,18296.3888
2019-01-17 13:35:00,43.13,43.14,43.04,43.04,29466.12550733688,39.9407,39.95,39.8574,39.8574,29466.1255
2019-01-17 13:40:00,43.04,43.06,42.93,42.95,25884.06702050161,39.8574,39.8759,39.7555,39.774,25884.067
2019-01-17 13:45:00,42.96,43.05,42.95,42.96,27924.862108440007,39.7833,39.8666,39.774,39.7833,27924.8621
2019-01-17 13:50:00,42.97,43.0,42.94,43.0,24817.3587261942,39.7926,39.8203,39.7648,39.8203,24817.3587
2019-01-17 13:55:00,43.0,43.1,42.98,43.04,33637.2151108336,39.8203,39.9129,39.8018,39.8574,33637.2151
2019-01-17 14:00:00,43.04,43.09,43.03,43.04,15899.677385784162,39.8574,39.9037,39.8481,39.8574,15899.6774
2019-01-17 14:05:00,43.04,43.05,43.0,43.02,27613.69549380789,39.8574,39.8666,39.8203,39.8389,27613.6955
2019-01-17 14:10:00,43.03,43.05,42.93,42.93,30582.786970548445,39.8481,39.8666,39.7555,39.7555,30582.787
2019-01-17 14:15:00,42.94,42.97,42.93,42.94,14201.26964304298,39.7648,39.7926,39.7555,39.7648,14201.2696
2019-01-17 14:20:00,42.94,42.94,42.86,42.86,28109.06441877407,39.7648,39.7648,39.6907,39.6907,28109.0644
2019-01-17 14:25:00,42.87,42.92,42.85,42.92,29432.823394734107,39.7,39.7463,39.6814,39.7463,29432.8234
2019-01-17 14:30:00,42.92,42.93,42.88,42.88,33854.719533770425,39.7463,39.7555,39.7092,39.7092,33854.7195
2019-01-17 14:35:00,42.88,42.99,42.81,42.95,38588.8229784577,39.7092,39.8111,39.6444,39.774,38588.823
2019-01-17 14:40:00,42.96,43.16,42.96,43.16,49364.137787490894,39.7833,39.9685,39.7833,39.9685,49364.1378
2019-01-17 14:45:00,43.17,43.28,43.17,43.2,48902.070975127484,39.9778,40.0796,39.9778,40.0056,48902.071
2019-01-17 14:50:00,43.2,43.22,43.1,43.1,48196.48246435633,40.0056,40.0241,39.9129,39.9129,48196.4825
2019-01-17 14:55:00,43.11,43.13,42.92,42.92,52133.41658861484,39.9222,39.9407,39.7463,39.7463,52133.4166
2019-01-17 15:00:00,42.92,42.94,42.76,42.79,56201.47778124675,39.7463,39.7648,39.5981,39.6259,56201.4778
2019-01-17 15:05:00,42.78,42.85,42.71,42.75,63624.72681860756,39.6166,39.6814,39.5518,39.5888,63624.7268
2019-01-17 15:10:00,42.75,42.75,42.65,42.66,43123.11374752836,39.5888,39.5888,39.4962,39.5055,43123.1137
2019-01-17 15:15:00,42.65,42.73,42.64,42.73,31234.2595483401,39.4962,39.5703,39.487,39.5703,31234.2595
2019-01-17 15:20:00,42.72,42.88,42.71,42.87,22632.948277656364,39.561,39.7092,39.5518,39.7,22632.9483
2019-01-17 15:25:00,42.87,42.99,42.83,42.98,57700.072848371325,39.7,39.8111,39.6629,39.8018,57700.0728
2019-01-17 15:30:00,42.98,43.09,42.97,43.06,46594.85898636695,39.8018,39.9037,39.7926,39.8759,46594.859
2019-01-17 15:35:00,43.05,43.15,43.0,43.1,99040.48288063274,39.8666,39.9592,39.8203,39.9129,99040.4829
2019-01-17 15:40:00,43.09,43.1,42.98,43.09,52358.20584868353,39.9037,39.9129,39.8018,39.9037,52358.2058
2019-01-17 15:45:00,43.09,43.12,42.96,42.97,71928.40045790405,39.9037,39.9315,39.7833,39.7926,71928.4005
2019-01-17 15:50:00,42.97,42.97,42.88,42.9,180463.10750338223,39.7926,39.7926,39.7092,39.7277,180463.1075
2019-01-17 15:55:00,42.91,43.03,42.9,43.03,290349.67218232906,39.737,39.8481,39.7277,39.8481,290349.6722
2019-01-18 09:30:00,43.33,43.45,42.94,43.39,244518.6804037881,40.1259,40.2371,39.7648,40.1815,244518.6804
2019-01-18 09:35:00,43.39,43.39,42.67,42.73,34036.840462066815,40.1815,40.1815,39.5147,39.5703,34036.8405
2019-01-18 09:40:00,42.75,42.93,42.45,42.61,55201.37371214487,39.5888,39.7555,39.311,39.4592,55201.3737
2019-01-18 09:45:00,42.61,42.99,42.6,42.88,29648.246435633264,39.4592,39.8111,39.4499,39.7092,29648.2464
2019-01-18 09:50:00,42.87,42.92,42.64,42.66,34288.68768862525,39.7,39.7463,39.487,39.5055,34288.6877
2019-01-18 09:55:00,42.64,42.69,42.58,42.64,51590.17587678219,39.487,39.5333,39.4314,39.487,51590.1759
2019-01-18 10:00:00,42.63,42.76,42.55,42.67,43804.76636486627,39.4777,39.5981,39.4036,39.5147,43804.7664
2019-01-18 10:05:00,42.66,42.68,42.47,42.48,91027.16203559164,39.5055,39.524,39.3295,39.3388,91027.162
2019-01-18 10:10:00,42.49,42.6,42.43,42.46,40648.35050473515,39.3481,39.4499,39.2925,39.3203,40648.3505
2019-01-18 10:15:00,42.45,42.59,42.39,42.56,51900.30180039546,39.311,39.4407,39.2554,39.4129,51900.3018
2019-01-18 10:20:00,42.56,42.69,42.5,42.67,66921.63596628161,39.4129,39.5333,39.3573,39.5147,66921.636
2019-01-18 10:25:00,42.66,42.69,42.52,42.52,32146.94557185972,39.5055,39.5333,39.3758,39.3758,32146.9456
2019-01-18 10:30:00,42.52,42.66,42.51,42.64,25662.39983348944,39.3758,39.5055,39.3666,39.487,25662.3998
2019-01-18 10:35:00,42.64,42.64,42.57,42.62,28659.58996773858,39.487,39.487,39.4221,39.4684,28659.59
2019-01-18 10:40:00,42.62,42.71,42.61,42.64,25566.65625975648,39.4684,39.5518,39.4592,39.487,25566.6563
2019-01-18 10:45:00,42.64,42.74,42.64,42.64,39564.99115412634,39.487,39.5796,39.487,39.487,39564.9912
2019-01-18 10:50:00,42.64,42.8,42.63,42.79,24371.942970132168,39.487,39.6351,39.4777,39.6259,24371.943
2019-01-18 10:55:00,42.8,42.8,42.67,42.72,21794.15131647414,39.6351,39.6351,39.5147,39.561,21794.1513
2019-01-18 11:00:00,42.73,42.85,42.72,42.85,21686.96014153398,39.5703,39.6814,39.561,39.6814,21686.9601
2019-01-18 11:05:00,42.85,42.87,42.8,42.83,16069.310021854511,39.6814,39.7,39.6351,39.6629,16069.31
2019-01-18 11:10:00,42.83,42.83,42.75,42.78,15278.384847538766,39.6629,39.6629,39.5888,39.6166,15278.3848
2019-01-18 11:15:00,42.78,42.78,42.64,42.64,29169.528566968467,39.6166,39.6166,39.487,39.487,29169.5286
2019-01-18 11:20:00,42.64,42.71,42.62,42.68,28144.447913414508,39.487,39.5518,39.4684,39.524,28144.4479
2019-01-18 11:25:00,42.67,42.8,42.64,42.78,35983.97335830992,39.5147,39.6351,39.487,39.6166,35983.9734
2019-01-18 11:30:00,42.78,42.82,42.74,42.79,60852.3259444271,39.6166,39.6537,39.5796,39.6259,60852.3259
2019-01-18 11:35:00,42.79,42.84,42.78,42.83,19168.48787594963,39.6259,39.6722,39.6166,39.6629,19168.4879
2019-01-18 11:40:00,42.82,42.88,42.78,42.88,25893.433239671143,39.6537,39.7092,39.6166,39.7092,25893.4332
2019-01-18 11:45:00,42.89,42.93,42.88,42.88,13504.00666042252,39.7185,39.7555,39.7092,39.7092,13504.0067
2019-01-18 11:50:00,42.88,42.89,42.79,42.79,22172.96284733063,39.7092,39.7185,39.6259,39.6259,22172.9628
2019-01-18 11:55:00,42.8,42.89,42.78,42.87,24752.83588302633,39.6351,39.7185,39.6166,39.7,24752.8359
2019-01-18 12:00:00,42.88,42.92,42.88,42.89,22346.75824747633,39.7092,39.7463,39.7092,39.7185,22346.7582
2019-01-18 12:05:00,42.89,42.9,42.8,42.86,52374.85690498491,39.7185,39.7277,39.6351,39.6907,52374.8569
2019-01-18 12:10:00,42.85,42.92,42.82,42.9,39645.12436257675,39.6814,39.7463,39.6537,39.7277,39645.1244
2019-01-18 12:15:00,42.89,42.93,42.81,42.93,55879.90425642627,39.7185,39.7555,39.6444,39.7555,55879.9043
2019-01-18 12:20:00,42.93,42.95,42.82,42.86,16844.62483088771,39.7555,39.774,39.6537,39.6907,16844.6248
2019-01-18 12:25:00,42.86,42.9,42.79,42.84,12986.783224060777,39.6907,39.7277,39.6259,39.6722,12986.7832
2019-01-18 12:30:00,42.83,42.88,42.78,42.8,21933.60391299823,39.6629,39.7092,39.6166,39.6351,21933.6039
2019-01-18 12:35:00,42.8,42.8,42.69,42.74,30882.50598397336,39.6351,39.6351,39.5333,39.5796,30882.506
2019-01-18 12:40:00,42.74,42.76,42.64,42.64,20058.278697054844,39.5796,39.5981,39.487,39.487,20058.2787
2019-01-18 12:45:00,42.64,42.66,42.58,42.66,32263.502965969405,39.487,39.5055,39.4314,39.5055,32263.503
2019-01-18 12:50:00,42.65,42.66,42.57,42.6,17417.00489124779,39.4962,39.5055,39.4221,39.4499,17417.0049
2019-01-18 12:55:00,42.6,42.65,42.6,42.65,13284.420855448016,39.4499,39.4962,39.4499,39.4962,13284.4209
2019-01-18 13:00:00,42.66,42.66,42.62,42.63,14596.732230200854,39.5055,39.5055,39.4684,39.4777,14596.7322
2019-01-18 13:05:00,42.64,42.64,42.56,42.64,16670.829430742015,39.487,39.487,39.4129,39.487,16670.8294
2019-01-18 13:10:00,42.64,42.65,42.59,42.64,16741.596420022895,39.487,39.4962,39.4407,39.487,16741.5964
2019-01-18 13:15:00,42.63,42.63,42.55,42.57,14011.863877614736,39.4777,39.4777,39.4036,39.4221,14011.8639
2019-01-18 13:20:00,42.57,42.63,42.54,42.58,13745.446976792591,39.4221,39.4777,39.3944,39.4314,13745.447
2019-01-18 13:25:00,42.58,42.64,42.55,42.61,20308.044541575608,39.4314,39.487,39.4036,39.4592,20308.0445
2019-01-18 13:30:00,42.61,42.64,42.54,42.59,18731.3976480383,39.4592,39.487,39.3944,39.4407,18731.3976
2019-01-18 13:35:00,42.58,42.58,42.49,42.5,17232.80258091373,39.4314,39.4314,39.3481,39.3573,17232.8026
2019-01-18 13:40:00,42.49,42.62,42.49,42.62,27417.00489124779,39.3481,39.4684,39.3481,39.4684,27417.0049
2019-01-18 13:45:00,42.6,42.75,42.54,42.69,52544.48954105526,39.4499,39.5888,39.3944,39.5333,52544.4895
2019-01-18 13:50:00,42.69,42.72,42.65,42.66,19402.643355187847,39.5333,39.561,39.4962,39.5055,19402.6434
2019-01-18 13:55:00,42.65,42.7,42.63,42.64,15924.653970236235,39.4962,39.5425,39.4777,39.487,15924.654
2019-01-18 14:00:00,42.64,42.66,42.58,42.64,19773.12935789364,39.487,39.5055,39.4314,39.487,19773.1294
2019-01-18 14:05:00,42.64,42.64,42.58,42.63,16657.30044749714,39.487,39.487,39.4314,39.4777,16657.3004
2019-01-18 14:10:00,42.63,42.64,42.54,42.55,22441.461130190448,39.4777,39.487,39.3944,39.4036,22441.4611
2019-01-18 14:15:00,42.55,42.57,42.52,42.53,22560.09990633781,39.4036,39.4221,39.3758,39.3851,22560.0999
2019-01-18 14:20:00,42.52,42.62,42.52,42.62,22706.837339993755,39.3758,39.4684,39.3758,39.4684,22706.8373
2019-01-18 14:25:00,42.61,42.61,42.53,42.57,19505.67176605266,39.4592,39.4592,39.3851,39.4221,19505.6718
2019-01-18 14:30:00,42.57,42.57,42.48,42.5,29980.22687064211,39.4221,39.4221,39.3388,39.3573,29980.2269
2019-01-18 14:35:00,42.5,42.5,42.44,42.45,22512.22811947133,39.3573,39.3573,39.3018,39.311,22512.2281
2019-01-18 14:40:00,42.45,42.5,42.45,42.47,22800.49953168904,39.311,39.3573,39.311,39.3295,22800.4995
2019-01-18 14:45:00,42.48,42.53,42.45,42.52,22914.97554376106,39.3388,39.3851,39.311,39.3758,22914.9755
2019-01-18 14:50:00,42.53,42.56,42.5,42.53,39257.98730356957,39.3851,39.4129,39.3573,39.3851,39257.9873
2019-01-18 14:55:00,42.54,42.57,42.5,42.5,39459.88136122385,39.3944,39.4221,39.3573,39.3573,39459.8814
2019-01-18 15:00:00,42.49,42.5,42.4,42.42,23492.55905921532,39.3481,39.3573,39.2647,39.2832,23492.5591
2019-01-18 15:05:00,42.43,42.54,42.43,42.5,25788.323446768656,39.2925,39.3944,39.2925,39.3573,25788.3234
2019-01-18 15:10:00,42.51,42.54,42.49,42.52,30649.391195753986,39.3666,39.3944,39.3481,39.3758,30649.3912
2019-01-18 15:15:00,42.52,42.55,42.49,42.53,39039.4421896139,39.3758,39.4036,39.3481,39.3851,39039.4422
2019-01-18 15:20:00,42.53,42.53,42.41,42.42,25712.35300239359,39.3851,39.3851,39.274,39.2832,25712.353
2019-01-18 15:25:00,42.43,42.49,42.42,42.43,31964.824643563326,39.2925,39.3481,39.2832,39.2925,31964.8246
2019-01-18 15:30:00,42.43,42.49,42.4,42.41,40276.82381101052,39.2925,39.3481,39.2647,39.274,40276.8238
2019-01-18 15:35:00,42.42,42.51,42.42,42.46,35614.52804662296,39.2832,39.3666,39.2832,39.3203,35614.528
2019-01-18 15:40:00,42.46,42.5,42.44,42.47,57339.99375585389,39.3203,39.3573,39.3018,39.3295,57339.9938
2019-01-18 15:45:00,42.47,42.5,42.39,42.4,100202.93474867311,39.3295,39.3573,39.2554,39.2647,100202.9347
2019-01-18 15:50:00,42.39,42.39,42.34,42.37,118579.45675928818,39.2554,39.2554,39.2091,39.2369,118579.4568
2019-01-18 15:55:00,42.37,42.42,42.33,42.39,332152.1490269539,39.2369,39.2832,39.1999,39.2554,332152.149
2019-01-22 09:30:00,41.99,42.25,41.91,42.16,56052.65896555313,38.885,39.1258,38.8109,39.0425,56052.659
2019-01-22 09:35:00,42.16,42.53,42.13,42.36,108819.8563846394,39.0425,39.3851,39.0147,39.2277,108819.8564
2019-01-22 09:40:00,42.34,42.38,42.06,42.25,73843.27193256322,39.2091,39.2462,38.9499,39.1258,73843.2719
2019-01-22 09:45:00,42.27,42.27,42.1,42.12,88322.40607763556,39.1443,39.1443,38.9869,39.0054,88322.4061
2019-01-22 09:50:00,42.1,42.19,41.95,42.01,25332.500780518265,38.9869,39.0702,38.848,38.9035,25332.5008
2019-01-22 09:55:00,42.01,42.2,41.96,42.16,15487.563742324905,38.9035,39.0795,38.8572,39.0425,15487.5637
2019-01-22 10:00:00,42.11,42.11,41.8,41.95,63353.106462691234,38.9962,38.9962,38.7091,38.848,63353.1065
2019-01-22 10:05:00,41.95,42.03,41.84,42.03,40117.59808512853,38.848,38.9221,38.7461,38.9221,40117.5981
2019-01-22 10:10:00,42.02,42.1,41.99,42.07,9739.827245290871,38.9128,38.9869,38.885,38.9591,9739.8272
2019-01-22 10:15:00,42.09,42.21,42.01,42.14,23308.35674888126,38.9776,39.0888,38.9035,39.0239,23308.3567
2019-01-22 10:20:00,42.11,42.34,42.1,42.23,29758.559683629934,38.9962,39.2091,38.9869,39.1073,29758.5597
2019-01-22 10:25:00,42.24,42.44,42.24,42.38,35271.10001040691,39.1165,39.3018,39.1165,39.2462,35271.1
2019-01-22 10:30:00,42.38,42.39,42.25,42.25,20996.98199604537,39.2462,39.2554,39.1258,39.1258,20996.982
2019-01-22 10:35:00,42.25,42.36,42.23,42.28,52413.36247268187,39.1258,39.2277,39.1073,39.1536,52413.3625
2019-01-22 10:40:00,42.27,42.28,42.15,42.22,20597.35664481216,39.1443,39.1536,39.0332,39.098,20597.3566
2019-01-22 10:45:00,42.23,42.25,42.11,42.17,10335.102508065356,39.1073,39.1258,38.9962,39.0517,10335.1025
2019-01-22 10:50:00,42.18,42.29,42.14,42.15,12015.818503486316,39.061,39.1628,39.0239,39.0332,12015.8185
2019-01-22 10:55:00,42.16,42.21,42.15,42.15,14317.82703715267,39.0425,39.0888,39.0332,39.0332,14317.827
2019-01-22 11:00:00,42.16,42.32,42.12,42.29,14724.737225517743,39.0425,39.1906,39.0054,39.1628,14724.7372
2019-01-22 11:05:00,42.29,42.37,42.28,42.35,19126.86023519617,39.1628,39.2369,39.1536,39.2184,19126.8602
2019-01-22 11:10:00,42.33,42.47,42.33,42.38,54442.709959413056,39.1999,39.3295,39.1999,39.2462,54442.71
2019-01-22 11:15:00,42.38,42.42,42.37,42.41,9777.292121968989,39.2462,39.2832,39.2369,39.274,9777.2921
2019-01-22 11:20:00,42.42,42.48,42.38,42.38,52498.69913622646,39.2832,39.3388,39.2462,39.2462,52498.6991
2019-01-22 11:25:00,42.38,42.4,42.35,42.35,51222.8119471329,39.2462,39.2647,39.2184,39.2184,51222.8119
2019-01-22 11:30:00,42.34,42.36,42.27,42.28,16685.399105005723,39.2091,39.2277,39.1443,39.1536,16685.3991
2019-01-22 11:35:00,42.27,42.28,42.18,42.18,15547.923821417422,39.1443,39.1536,39.061,39.061,15547.9238
2019-01-22 11:40:00,42.17,42.17,42.09,42.16,29962.535123321886,39.0517,39.0517,38.9776,39.0425,29962.5351
2019-01-22 11:45:00,42.17,42.22,42.14,42.15,23587.26194192944,39.0517,39.098,39.0239,39.0332,23587.2619
2019-01-22 11:50:00,42.14,42.15,42.01,42.02,17651.160370486003,39.0239,39.0332,38.9035,38.9128,17651.1604
2019-01-22 11:55:00,42.02,42.12,41.99,42.06,22681.86075554168,38.9128,39.0054,38.885,38.9499,22681.8608
2019-01-22 12:00:00,42.07,42.09,41.99,42.01,23885.94026433552,38.9591,38.9776,38.885,38.9035,23885.9403
2019-01-22 12:05:00,42.0,42.14,41.98,42.14,17209.907378499323,38.8943,39.0239,38.8758,39.0239,17209.9074
2019-01-22 12:10:00,42.13,42.19,42.08,42.18,14305.338744926632,39.0147,39.0702,38.9684,39.061,14305.3387
2019-01-22 12:15:00,42.18,42.31,42.15,42.27,95163.90883546676,39.061,39.1814,39.0332,39.1443,95163.9088
2019-01-22 12:20:00,42.28,42.39,42.27,42.35,110176.9174732022,39.1536,39.2554,39.1443,39.2184,110176.9175
2019-01-22 12:25:00,42.34,42.34,42.21,42.28,25245.082734936,39.2091,39.2091,39.0888,39.1536,25245.0827
2019-01-22 12:30:00,42.28,42.28,42.14,42.15,17325.424081590176,39.1536,39.1536,39.0239,39.0332,17325.4241
2019-01-22 12:35:00,42.15,42.21,42.15,42.16,12474.763242793217,39.0332,39.0888,39.0332,39.0425,12474.7632
2019-01-22 12:40:00,42.17,42.24,42.16,42.21,7597.044437506504,39.0517,39.1165,39.0425,39.0888,7597.0444
2019-01-22 12:45:00,42.21,42.24,42.12,42.14,24038.921844104487,39.0888,39.1165,39.0054,39.0239,24038.9218
2019-01-22 12:50:00,42.14,42.17,42.12,42.15,10615.048392132376,39.0239,39.0517,39.0054,39.0332,10615.0484
2019-01-22 12:55:00,42.16,42.16,42.12,42.12,14308.46081798314,39.0425,39.0425,39.0054,39.0054,14308.4608
2019-01-22 13:00:00,42.11,42.11,42.01,42.05,22912.894161723387,38.9962,38.9962,38.9035,38.9406,22912.8942
2019-01-22 13:05:00,42.04,42.04,41.98,42.0,8973.878655427205,38.9313,38.9313,38.8758,38.8943,8973.8787
2019-01-22 13:10:00,42.0,42.0,41.87,41.9,26550.10927255698,38.8943,38.8943,38.7739,38.8017,26550.1093
2019-01-22 13:15:00,41.9,41.91,41.82,41.82,21343.53210531793,38.8017,38.8109,38.7276,38.7276,21343.5321
2019-01-22 13:20:00,41.82,41.9,41.81,41.85,26310.75033822458,38.7276,38.8017,38.7183,38.7554,26310.7503
2019-01-22 13:25:00,41.85,41.9,41.83,41.88,18765.7404516599,38.7554,38.8017,38.7369,38.7832,18765.7405
2019-01-22 13:30:00,41.87,41.95,41.85,41.9,30467.270267457592,38.7739,38.848,38.7554,38.8017,30467.2703
2019-01-22 13:35:00,41.91,41.93,41.85,41.86,27776.043292746384,38.8109,38.8295,38.7554,38.7646,27776.0433
2019-01-22 13:40:00,41.85,41.86,41.72,41.72,38749.08939535852,38.7554,38.7646,38.635,38.635,38749.0894
2019-01-22 13:45:00,41.72,41.82,41.7,41.8,28249.557706316995,38.635,38.7276,38.6165,38.7091,28249.5577
2019-01-22 13:50:00,41.8,41.81,41.69,41.73,25134.76948693933,38.7091,38.7183,38.6072,38.6443,25134.7695
2019-01-22 13:55:00,41.73,41.89,41.72,41.78,27166.19835570819,38.6443,38.7924,38.635,38.6906,27166.1984
2019-01-22 14:00:00,41.76,41.8,41.75,41.78,16560.516182745345,38.672,38.7091,38.6628,38.6906,16560.5162
2019-01-22 14:05:00,41.77,41.81,41.73,41.73,14871.474659173691,38.6813,38.7183,38.6443,38.6443,14871.4747
2019-01-22 14:10:00,41.73,41.84,41.73,41.78,14802.789051930482,38.6443,38.7461,38.6443,38.6906,14802.7891
2019-01-22 14:15:00,41.78,41.86,41.77,41.85,16305.5468831304,38.6906,38.7646,38.6813,38.7554,16305.5469
2019-01-22 14:20:00,41.86,41.87,41.71,41.72,25013.008637735456,38.7646,38.7739,38.6257,38.635,25013.0086
2019-01-22 14:25:00,41.73,41.79,41.72,41.75,12780.726402331147,38.6443,38.6998,38.635,38.6628,12780.7264
2019-01-22 14:30:00,41.75,41.77,41.67,41.68,16808.200645228433,38.6628,38.6813,38.5887,38.5979,16808.2006
2019-01-22 14:35:00,41.68,41.7,41.63,41.65,17617.858257883236,38.5979,38.6165,38.5516,38.5702,17617.8583
2019-01-22 14:40:00,41.66,41.7,41.63,41.66,20451.659902175044,38.5794,38.6165,38.5516,38.5794,20451.6599
2019-01-22 14:45:00,41.66,41.72,41.66,41.69,20784.68102820273,38.5794,38.635,38.5794,38.6072,20784.681
2019-01-22 14:50:00,41.69,41.73,41.63,41.66,24639.40056197315,38.6072,38.6443,38.5516,38.5794,24639.4006
2019-01-22 14:55:00,41.66,41.78,41.66,41.78,34575.918409824124,38.5794,38.6906,38.5794,38.6906,34575.9184
2019-01-22 15:00:00,41.77,41.83,41.7,41.72,51408.0549484858,38.6813,38.7369,38.6165,38.635,51408.0549
2019-01-22 15:05:00,41.73,41.75,41.66,41.72,35036.9445311687,38.6443,38.6628,38.5794,38.635,35036.9445
2019-01-22 15:10:00,41.72,41.8,41.7,41.79,31527.734415652,38.635,38.7091,38.6165,38.6998,31527.7344
2019-01-22 15:15:00,41.79,41.83,41.74,41.75,29987.511707773963,38.6998,38.7369,38.6535,38.6628,29987.5117
2019-01-22 15:20:00,41.75,41.85,41.75,41.82,24607.13914038922,38.6628,38.7554,38.6628,38.7276,24607.1391
2019-01-22 15:25:00,41.83,41.83,41.69,41.69,18204.807992507027,38.7369,38.7369,38.6072,38.6072,18204.808
2019-01-22 15:30:00,41.7,41.72,41.56,41.59,33596.62816109897,38.6165,38.635,38.4868,38.5146,33596.6282
2019-01-22 15:35:00,41.58,41.74,41.51,41.74,40708.71058382766,38.5053,38.6535,38.4405,38.6535,40708.7106
2019-01-22 15:40:00,41.74,41.79,41.63,41.64,39044.645644708085,38.6535,38.6998,38.5516,38.5609,39044.6456
2019-01-22 15:45:00,41.64,41.68,41.58,41.65,56748.88125715475,38.5609,38.5979,38.5053,38.5702,56748.8813
2019-01-22 15:50:00,41.65,41.67,41.6,41.6,49300.65563534187,38.5702,38.5887,38.5239,38.5239,49300.6556
2019-01-22 15:55:00,41.6,41.82,41.58,41.82,132507.02466437715,38.5239,38.7276,38.5053,38.7276,132507.0247
2019-01-23 09:30:00,41.95,42.06,41.66,41.8,52344.676865438654,38.848,38.9499,38.5794,38.7091,52344.6769
2019-01-23 09:35:00,41.8,42.39,41.77,42.39,98497.24216880008,38.7091,39.2554,38.6813,39.2554,98497.2422
2019-01-23 09:40:00,42.31,42.35,42.16,42.18,60728.48371318556,39.1814,39.2184,39.0425,39.061,60728.4837
2019-01-23 09:45:00,42.19,42.43,42.18,42.4,58605.474034759085,39.0702,39.2925,39.061,39.2647,58605.474
2019-01-23 09:50:00,42.39,42.6,42.3,42.46,26123.42595483401,39.2554,39.4499,39.1721,39.3203,26123.426
2019-01-23 09:55:00,42.46,42.46,42.3,42.4,22709.959413050263,39.3203,39.3203,39.1721,39.2647,22709.9594
2019-01-23 10:00:00,42.39,42.55,42.37,42.51,36532.41752523676,39.2554,39.4036,39.2369,39.3666,36532.4175
2019-01-23 10:05:00,42.52,42.65,42.48,42.53,41137.47528358831,39.3758,39.4962,39.3388,39.3851,41137.4753
2019-01-23 10:10:00,42.6,42.61,42.51,42.57,27103.756894578,39.4499,39.4592,39.3666,39.4221,27103.7569
2019-01-23 10:15:00,42.56,42.58,42.44,42.45,39159.1216567801,39.4129,39.4314,39.3018,39.311,39159.1217
2019-01-23 10:20:00,42.45,42.67,42.44,42.64,35074.40940784681,39.311,39.5147,39.3018,39.487,35074.4094
2019-01-23 10:25:00,42.65,42.67,42.53,42.55,16486.627120407953,39.4962,39.5147,39.3851,39.4036,16486.6271
2019-01-23 10:30:00,42.53,42.54,42.44,42.48,19946.92475803934,39.3851,39.3944,39.3018,39.3388,19946.9248
2019-01-23 10:35:00,42.48,42.48,42.34,42.34,20145.696742637112,39.3388,39.3388,39.2091,39.2091,20145.6967
2019-01-23 10:40:00,42.33,42.37,42.29,42.31,12822.35404308461,39.1999,39.2369,39.1628,39.1814,12822.354
2019-01-23 10:45:00,42.32,42.42,42.3,42.41,20023.93589343324,39.1906,39.2832,39.1721,39.274,20023.9359
2019-01-23 10:50:00,42.4,42.42,42.29,42.3,17654.282443542514,39.2647,39.2832,39.1628,39.1721,17654.2824
2019-01-23 10:55:00,42.3,42.32,42.2,42.3,20054.1159329795,39.1721,39.1906,39.0795,39.1721,20054.1159
2019-01-23 11:00:00,42.31,42.31,42.19,42.29,15264.855864293891,39.1814,39.1814,39.0702,39.1628,15264.8559
2019-01-23 11:05:00,42.3,42.3,42.15,42.23,18796.961182225,39.1721,39.1721,39.0332,39.1073,18796.9612
2019-01-23 11:10:00,42.24,42.29,42.13,42.14,22165.67801019877,39.1165,39.1628,39.0147,39.0239,22165.678
2019-01-23 11:15:00,42.14,42.15,42.05,42.14,21262.358205848686,39.0239,39.0332,38.9406,39.0239,21262.3582
2019-01-23 11:20:00,42.14,42.17,42.09,42.12,21444.47913414508,39.0239,39.0517,38.9776,39.0054,21444.4791
2019-01-23 11:25:00,42.13,42.15,41.97,42.08,45250.28619003018,39.0147,39.0332,38.8665,38.9684,45250.2862
2019-01-23 11:30:00,42.09,42.11,42.04,42.08,11569.362056405454,38.9776,38.9962,38.9313,38.9684,11569.3621
2019-01-23 11:35:00,42.07,42.09,41.96,41.99,13488.396295139974,38.9591,38.9776,38.8572,38.885,13488.3963
2019-01-23 11:40:00,41.97,41.98,41.88,41.88,21049.0165469872,38.8665,38.8758,38.7832,38.7832,21049.0165
2019-01-23 11:45:00,41.89,41.93,41.75,41.8,40061.40077011136,38.7924,38.8295,38.6628,38.7091,40061.4008
2019-01-23 11:50:00,41.81,41.82,41.63,41.64,53618.48267249454,38.7183,38.7276,38.5516,38.5609,53618.4827
2019-01-23 11:55:00,41.63,41.68,41.61,41.66,38582.57883234468,38.5516,38.5979,38.5331,38.5794,38582.5788
2019-01-23 12:00:00,41.66,41.72,41.63,41.69,21941.929441148925,38.5794,38.635,38.5516,38.6072,21941.9294
2019-01-23 12:05:00,41.69,41.71,41.56,41.59,16962.222916016235,38.6072,38.6257,38.4868,38.5146,16962.2229
2019-01-23 12:10:00,41.6,41.64,41.55,41.61,14055.57290040587,38.5239,38.5609,38.4776,38.5331,14055.5729
2019-01-23 12:15:00,41.6,41.62,41.52,41.54,19018.628369237176,38.5239,38.5424,38.4498,38.4683,19018.6284
2019-01-23 12:20:00,41.58,41.67,41.55,41.65,44380.26849828287,38.5053,38.5887,38.4776,38.5702,44380.2685
2019-01-23 12:25:00,41.65,41.75,41.57,41.71,128744.92663128318,38.5702,38.6628,38.4961,38.6257,128744.9266
2019-01-23 12:30:00,41.7,41.75,41.68,41.71,71514.20543240712,38.6165,38.6628,38.5979,38.6257,71514.2054
2019-01-23 12:35:00,41.71,41.71,41.62,41.66,19049.849099802268,38.6257,38.6257,38.5424,38.5794,19049.8491
2019-01-23 12:40:00,41.66,41.69,41.63,41.69,10681.652617337912,38.5794,38.6072,38.5516,38.6072,10681.6526
2019-01-23 12:45:00,41.69,41.75,41.66,41.74,11604.745551045897,38.6072,38.6628,38.5794,38.6535,11604.7456
2019-01-23 12:50:00,41.75,41.79,41.7,41.73,19424.497866583413,38.6628,38.6998,38.6165,38.6443,19424.4979
2019-01-23 12:55:00,41.72,41.74,41.67,41.69,15611.405973566449,38.635,38.6535,38.5887,38.6072,15611.406
2019-01-23 13:00:00,41.69,41.78,41.69,41.74,19543.136642730773,38.6072,38.6906,38.6072,38.6535,19543.1366
2019-01-23 13:05:00,41.73,41.75,41.65,41.71,13816.213966073474,38.6443,38.6628,38.5702,38.6257,13816.214
2019-01-23 13:10:00,41.71,41.71,41.61,41.61,13976.480382974296,38.6257,38.6257,38.5331,38.5331,13976.4804
2019-01-23 13:15:00,41.62,41.81,41.61,41.77,20738.89062337392,38.5424,38.7183,38.5331,38.6813,20738.8906
2019-01-23 13:20:00,41.78,41.8,41.7,41.7,20868.97700072849,38.6906,38.7091,38.6165,38.6165,20868.977
2019-01-23 13:25:00,41.69,41.75,41.69,41.74,27172.44250182121,38.6072,38.6628,38.6072,38.6535,27172.4425
2019-01-23 13:30:00,41.73,41.79,41.72,41.74,78170.46518888543,38.6443,38.6998,38.635,38.6535,78170.4652
2019-01-23 13:35:00,41.74,41.83,41.73,41.76,44441.66926839422,38.6535,38.7369,38.6443,38.672,44441.6693
2019-01-23 13:40:00,41.77,41.79,41.71,41.75,14203.351025080654,38.6813,38.6998,38.6257,38.6628,14203.351
2019-01-23 13:45:00,41.75,41.81,41.73,41.77,14716.411697367052,38.6628,38.7183,38.6443,38.6813,14716.4117
2019-01-23 13:50:00,41.76,41.81,41.74,41.8,10085.336663544596,38.672,38.7183,38.6535,38.7091,10085.3367
2019-01-23 13:55:00,41.8,41.83,41.75,41.8,25304.40212300968,38.7091,38.7369,38.6628,38.7091,25304.4021
2019-01-23 14:00:00,41.81,41.85,41.77,41.82,100357.99771047976,38.7183,38.7554,38.6813,38.7276,100357.9977
2019-01-23 14:05:00,41.82,41.87,41.76,41.77,22595.48340097825,38.7276,38.7739,38.672,38.6813,22595.4834
2019-01-23 14:10:00,41.77,41.84,41.76,41.81,17643.87553335415,38.6813,38.7461,38.672,38.7183,17643.8755
2019-01-23 14:15:00,41.81,41.84,41.77,41.81,19792.902487251537,38.7183,38.7461,38.6813,38.7183,19792.9025
2019-01-23 14:20:00,41.82,41.92,41.81,41.91,23882.81819127901,38.7276,38.8202,38.7183,38.8109,23882.8182
2019-01-23 14:25:00,41.92,41.95,41.9,41.95,31325.84035799772,38.8202,38.848,38.8017,38.848,31325.8404
2019-01-23 14:30:00,41.94,41.94,41.83,41.89,25783.11999167448,38.8387,38.8387,38.7369,38.7924,25783.12
2019-01-23 14:35:00,41.9,41.91,41.82,41.85,13910.916848787596,38.8017,38.8109,38.7276,38.7554,13910.9168
2019-01-23 14:40:00,41.84,41.84,41.78,41.8,15949.630554688314,38.7461,38.7461,38.6906,38.7091,15949.6306
2019-01-23 14:45:00,41.81,41.81,41.75,41.78,13223.020085336664,38.7183,38.7183,38.6628,38.6906,13223.0201
2019-01-23 14:50:00,41.79,41.82,41.76,41.77,14747.632427932149,38.6998,38.7276,38.672,38.6813,14747.6324
2019-01-23 14:55:00,41.77,41.84,41.74,41.83,13728.795920491208,38.6813,38.7461,38.6535,38.7369,13728.7959
2019-01-23 15:00:00,41.83,41.89,41.82,41.87,16330.523467582476,38.7369,38.7924,38.7276,38.7739,16330.5235
2019-01-23 15:05:00,41.87,41.88,41.79,41.81,17756.27016338849,38.7739,38.7832,38.6998,38.7183,17756.2702
2019-01-23 15:10:00,41.8,41.87,41.8,41.85,17038.193360391302,38.7091,38.7739,38.7091,38.7554,17038.1934
2019-01-23 15:15:00,41.85,41.93,41.85,41.91,25724.84129461963,38.7554,38.8295,38.7554,38.8109,25724.8413
2019-01-23 15:20:00,41.91,41.93,41.89,41.89,17302.528879175774,38.8109,38.8295,38.7924,38.7924,17302.5289
2019-01-23 15:25:00,41.9,41.97,41.88,41.93,33059.63159537933,38.8017,38.8665,38.7832,38.8295,33059.6316
2019-01-23 15:30:00,41.95,41.95,41.86,41.87,41425.74669580602,38.848,38.848,38.7646,38.7739,41425.7467
2019-01-23 15:35:00,41.87,41.87,41.84,41.85,43067.957123530025,38.7739,38.7739,38.7461,38.7554,43067.9571
2019-01-23 15:40:00,41.84,41.86,41.81,41.84,64454.15756062025,38.7461,38.7646,38.7183,38.7461,64454.1576
2019-01-23 15:45:00,41.83,41.87,41.83,41.85,60395.46258715788,38.7369,38.7739,38.7369,38.7554,60395.4626
2019-01-23 15:50:00,41.86,41.9,41.85,41.9,62858.77822874389,38.7646,38.8017,38.7554,38.8017,62858.7782
2019-01-23 15:55:00,41.9,41.96,41.89,41.95,104224.1648454574,38.8017,38.8572,38.7924,38.848,104224.1648
2019-01-24 09:30:00,42.05,42.15,41.79,42.15,29418.253720470395,38.9753,39.068,38.7343,39.068,29418.2537
2019-01-24 09:35:00,42.16,42.29,42.0,42.09,32213.54979706525,39.0773,39.1978,38.929,39.0124,32213.5498
2019-01-24 09:40:00,42.11,42.19,42.09,42.19,22986.78322406078,39.0309,39.1051,39.0124,39.1051,22986.7832
2019-01-24 09:45:00,42.22,42.49,42.22,42.32,27692.788011239463,39.1329,39.3831,39.1329,39.2256,27692.788
2019-01-24 09:50:00,42.32,42.36,42.23,42.24,13477.989384951608,39.2256,39.2626,39.1421,39.1514,13477.9894
2019-01-24 09:55:00,42.27,42.3,42.14,42.17,8896.867520033302,39.1792,39.207,39.0587,39.0865,8896.8675
2019-01-24 10:00:00,42.15,42.43,42.14,42.43,30393.3812051202,39.068,39.3275,39.0587,39.3275,30393.3812
2019-01-24 10:05:00,42.4,42.6,42.4,42.6,19964.61650535956,39.2997,39.4851,39.2997,39.4851,19964.6165
2019-01-24 10:10:00,42.56,42.62,42.49,42.56,26653.137683421795,39.448,39.5036,39.3831,39.448,26653.1377
2019-01-24 10:15:00,42.57,42.68,42.52,42.63,147875.9496305547,39.4573,39.5592,39.4109,39.5129,147875.9496
2019-01-24 10:20:00,42.63,42.66,42.52,42.64,37159.95420959518,39.5129,39.5407,39.4109,39.5222,37159.9542
2019-01-24 10:25:00,42.64,42.71,42.62,42.68,22946.19627432616,39.5222,39.587,39.5036,39.5592,22946.1963
2019-01-24 10:30:00,42.67,42.68,42.56,42.56,41237.38162139661,39.55,39.5592,39.448,39.448,41237.3816
2019-01-24 10:35:00,42.57,42.65,42.49,42.62,30418.35778957228,39.4573,39.5314,39.3831,39.5036,30418.3578
2019-01-24 10:40:00,42.63,42.81,42.63,42.81,76073.47278592986,39.5129,39.6797,39.5129,39.6797,76073.4728
2019-01-24 10:45:00,42.81,42.9,42.72,42.72,311536.0599438027,39.6797,39.7632,39.5963,39.5963,311536.0599
2019-01-24 10:50:00,42.7,42.75,42.64,42.67,49649.2871266521,39.5778,39.6241,39.5222,39.55,49649.2871
2019-01-24 10:55:00,42.69,42.85,42.68,42.81,51735.8726194193,39.5685,39.7168,39.5592,39.6797,51735.8726
2019-01-24 11:00:00,42.81,42.87,42.77,42.79,32270.787803101262,39.6797,39.7353,39.6427,39.6612,32270.7878
2019-01-24 11:05:00,42.79,42.94,42.79,42.94,37948.79800187325,39.6612,39.8002,39.6612,39.8002,37948.798
2019-01-24 11:10:00,42.93,42.94,42.73,42.81,112759.91258195444,39.791,39.8002,39.6056,39.6797,112759.9126
2019-01-24 11:15:00,42.81,42.92,42.8,42.88,44376.10573420752,39.6797,39.7817,39.6705,39.7446,44376.1057
2019-01-24 11:20:00,42.87,42.92,42.78,42.9,38825.05983973359,39.7353,39.7817,39.6519,39.7632,38825.0598
2019-01-24 11:25:00,42.89,43.09,42.89,42.99,55584.348007076704,39.7539,39.9393,39.7539,39.8466,55584.348
2019-01-24 11:30:00,42.98,42.99,42.88,42.97,27721.927359766887,39.8373,39.8466,39.7446,39.828,27721.9274
2019-01-24 11:35:00,42.96,43.01,42.91,43.0,22970.132167759395,39.8188,39.8651,39.7724,39.8558,22970.1322
2019-01-24 11:40:00,43.01,43.04,42.96,43.04,17171.401810802374,39.8651,39.8929,39.8188,39.8929,17171.4018
2019-01-24 11:45:00,43.05,43.09,43.02,43.08,20008.325528150694,39.9022,39.9393,39.8744,39.93,20008.3255
2019-01-24 11:50:00,43.07,43.11,43.02,43.1,15734.207513789155,39.9207,39.9578,39.8744,39.9485,15734.2075
2019-01-24 11:55:00,43.1,43.17,43.09,43.13,22917.05692579873,39.9485,40.0134,39.9393,39.9763,22917.0569
2019-01-24 12:00:00,43.12,43.12,43.0,43.09,25430.32573628889,39.9671,39.9671,39.8558,39.9393,25430.3257
2019-01-24 12:05:00,43.09,43.21,43.06,43.15,41629.72213549797,39.9393,40.0505,39.9115,39.9949,41629.7221
2019-01-24 12:10:00,43.15,43.15,43.11,43.13,13354.147153710064,39.9949,39.9949,39.9578,39.9763,13354.1472
2019-01-24 12:15:00,43.12,43.16,43.08,43.08,32961.8066396087,39.9671,40.0041,39.93,39.93,32961.8066
2019-01-24 12:20:00,43.08,43.16,43.08,43.13,30505.775835154545,39.93,40.0041,39.93,39.9763,30505.7758
2019-01-24 12:25:00,43.14,43.14,43.05,43.09,53781.87116245187,39.9856,39.9856,39.9022,39.9393,53781.8712
2019-01-24 12:30:00,43.08,43.11,43.04,43.06,18780.310125923614,39.93,39.9578,39.8929,39.9115,18780.3101
2019-01-24 12:35:00,43.05,43.05,42.9,42.92,21913.83078364034,39.9022,39.9022,39.7632,39.7817,21913.8308
2019-01-24 12:40:00,42.93,42.96,42.88,42.95,22317.618898948906,39.791,39.8188,39.7446,39.8095,22317.6189
2019-01-24 12:45:00,42.95,42.97,42.91,42.91,19681.54854823603,39.8095,39.828,39.7724,39.7724,19681.5485
2019-01-24 12:50:00,42.91,42.97,42.9,42.91,25043.18867728172,39.7724,39.828,39.7632,39.7724,25043.1887
2019-01-24 12:55:00,42.9,42.96,42.89,42.93,16394.005619731503,39.7632,39.8188,39.7539,39.791,16394.0056
2019-01-24 13:00:00,42.92,42.93,42.81,42.85,20494.32823394734,39.7817,39.791,39.6797,39.7168,20494.3282
2019-01-24 13:05:00,42.85,42.91,42.85,42.88,16616.713497762514,39.7168,39.7724,39.7168,39.7446,16616.7135
2019-01-24 13:10:00,42.87,42.88,42.81,42.87,18493.07940472474,39.7353,39.7446,39.6797,39.7353,18493.0794
2019-01-24 13:15:00,42.87,42.88,42.8,42.87,14711.20824227287,39.7353,39.7446,39.6705,39.7353,14711.2082
2019-01-24 13:20:00,42.87,42.91,42.82,42.84,24440.628577375377,39.7353,39.7724,39.689,39.7075,24440.6286
2019-01-24 13:25:00,42.82,42.9,42.8,42.84,17933.187636590697,39.689,39.7632,39.6705,39.7075,17933.1876
2019-01-24 13:30:00,42.83,42.88,42.83,42.86,23479.030075970444,39.6983,39.7446,39.6983,39.7261,23479.0301
2019-01-24 13:35:00,42.85,42.88,42.82,42.88,20497.45030700385,39.7168,39.7446,39.689,39.7446,20497.4503
2019-01-24 13:40:00,42.89,42.9,42.78,42.82,61228.01540222708,39.7539,39.7632,39.6519,39.689,61228.0154
2019-01-24 13:45:00,42.82,42.87,42.82,42.85,31420.543240711835,39.689,39.7353,39.689,39.7168,31420.5432
2019-01-24 13:50:00,42.85,42.96,42.84,42.96,25951.711936725987,39.7168,39.8188,39.7075,39.8188,25951.7119
2019-01-24 13:55:00,42.96,42.98,42.88,42.89,22251.014673743368,39.8188,39.8373,39.7446,39.7539,22251.0147
2019-01-24 14:00:00,42.89,42.92,42.84,42.87,19414.090956395048,39.7539,39.7817,39.7075,39.7353,19414.091
2019-01-24 14:05:00,42.88,42.92,42.87,42.87,23265.68841710896,39.7446,39.7817,39.7353,39.7353,23265.6884
2019-01-24 14:10:00,42.87,42.88,42.83,42.87,26651.05630138412,39.7353,39.7446,39.6983,39.7353,26651.0563
2019-01-24 14:15:00,42.87,42.88,42.77,42.78,19433.864085752943,39.7353,39.7446,39.6427,39.6519,19433.8641
2019-01-24 14:20:00,42.78,42.78,42.72,42.77,46819.64824643564,39.6519,39.6519,39.5963,39.6427,46819.6482
2019-01-24 14:25:00,42.78,42.93,42.78,42.91,19894.89020709752,39.6519,39.791,39.6519,39.7724,19894.8902
2019-01-24 14:30:00,42.9,42.91,42.79,42.82,27454.469767925904,39.7632,39.7724,39.6612,39.689,27454.4698
2019-01-24 14:35:00,42.82,42.86,42.77,42.79,28370.27786450203,39.689,39.7261,39.6427,39.6612,28370.2779
2019-01-24 14:40:00,42.79,42.8,42.75,42.8,18117.38994692476,39.6612,39.6705,39.6241,39.6705,18117.3899
2019-01-24 14:45:00,42.8,42.8,42.68,42.68,71126.0276823811,39.6705,39.6705,39.5592,39.5592,71126.0277
2019-01-24 14:50:00,42.67,42.9,42.66,42.85,125382.45394942244,39.55,39.7632,39.5407,39.7168,125382.4539
2019-01-24 14:55:00,42.85,42.93,42.85,42.91,43611.19783536269,39.7168,39.791,39.7168,39.7724,43611.1978
2019-01-24 15:00:00,42.91,42.98,42.9,42.96,33583.0991778541,39.7724,39.8373,39.7632,39.8188,33583.0992
2019-01-24 15:05:00,42.97,42.98,42.92,42.95,31098.969715891355,39.828,39.8373,39.7817,39.8095,31098.9697
2019-01-24 15:10:00,42.94,43.14,42.9,43.09,47708.39837652201,39.8002,39.9856,39.7632,39.9393,47708.3984
2019-01-24 15:15:00,43.09,43.12,43.04,43.05,18921.84410448538,39.9393,39.9671,39.8929,39.9022,18921.8441
2019-01-24 15:20:00,43.05,43.09,43.04,43.05,35685.295035903844,39.9022,39.9393,39.8929,39.9022,35685.295
2019-01-24 15:25:00,43.05,43.06,43.02,43.05,39036.3201165574,39.9022,39.9115,39.8744,39.9022,39036.3201
2019-01-24 15:30:00,43.04,43.17,43.03,43.16,68161.0989697159,39.8929,40.0134,39.8836,40.0041,68161.099
2019-01-24 15:35:00,43.16,43.19,43.12,43.13,64130.5026537621,40.0041,40.0319,39.9671,39.9763,64130.5027
2019-01-24 15:40:00,43.13,43.13,43.04,43.05,41208.24227286919,39.9763,39.9763,39.8929,39.9022,41208.2423
2019-01-24 15:45:00,43.05,43.13,43.05,43.06,60296.59694036841,39.9022,39.9763,39.9022,39.9115,60296.5969
2019-01-24 15:50:00,43.05,43.09,43.04,43.08,78789.67634509315,39.9022,39.9393,39.8929,39.93,78789.6763
2019-01-24 15:55:00,43.08,43.13,43.07,43.12,182006.4522843168,39.93,39.9763,39.9207,39.9671,182006.4523
2019-01-25 09:30:00,43.55,44.61,43.55,44.49,216110.937662608,40.3656,41.3481,40.3656,41.2369,216110.9377
2019-01-25 09:35:00,44.45,44.53,43.72,43.79,200703.5071287335,41.1998,41.274,40.5232,40.5881,200703.5071
2019-01-25 09:40:00,43.77,44.03,43.76,43.94,90749.29753356228,40.5695,40.8105,40.5603,40.7271,90749.2975
2019-01-25 09:45:00,43.95,44.14,43.77,43.99,50769.07066292018,40.7364,40.9125,40.5695,40.7735,50769.0707
2019-01-25 09:50:00,43.99,44.32,43.96,44.06,32160.4745551046,40.7735,41.0793,40.7456,40.8383,32160.4746
2019-01-25 09:55:00,44.02,44.07,43.89,43.94,33927.56790508898,40.8013,40.8476,40.6808,40.7271,33927.5679
2019-01-25 10:00:00,43.97,44.25,43.94,44.1,122714.12217712562,40.7549,41.0144,40.7271,40.8754,122714.1222
2019-01-25 10:05:00,44.11,44.42,44.07,44.12,195952.75262774483,40.8847,41.172,40.8476,40.8939,195952.7526
2019-01-25 10:10:00,44.13,44.25,44.1,44.11,104272.03663232388,40.9032,41.0144,40.8754,40.8847,104272.0366
2019-01-25 10:15:00,44.09,44.15,43.89,43.92,70544.2814028515,40.8661,40.9218,40.6808,40.7086,70544.2814
2019-01-25 10:20:00,43.91,43.92,43.54,43.64,36313.872411281096,40.6993,40.7086,40.3564,40.449,36313.8724
2019-01-25 10:25:00,43.65,43.72,43.33,43.34,60633.78083047144,40.4583,40.5232,40.1617,40.171,60633.7808
2019-01-25 10:30:00,43.35,43.47,43.17,43.2,57650.11967946717,40.1802,40.2915,40.0134,40.0412,57650.1197
2019-01-25 10:35:00,43.19,43.4,43.17,43.38,41671.34977625143,40.0319,40.2266,40.0134,40.2081,41671.3498
2019-01-25 10:40:00,43.35,43.38,43.26,43.33,33627.84889166406,40.1802,40.2081,40.0968,40.1617,33627.8489
2019-01-25 10:45:00,43.33,43.4,43.27,43.27,28689.77000728484,40.1617,40.2266,40.1061,40.1061,28689.77
2019-01-25 10:50:00,43.27,43.28,43.19,43.23,20781.55895514621,40.1061,40.1154,40.0319,40.069,20781.559
2019-01-25 10:55:00,43.23,43.24,43.13,43.17,34483.29690914768,40.069,40.0783,39.9763,40.0134,34483.2969
2019-01-25 11:00:00,43.17,43.31,43.13,43.3,23855.76022478926,40.0134,40.1432,39.9763,40.1339,23855.7602
2019-01-25 11:05:00,43.31,43.48,43.26,43.45,85001.56103652826,40.1432,40.3007,40.0968,40.2729,85001.561
2019-01-25 11:10:00,43.44,43.45,43.37,43.38,21370.59007180768,40.2637,40.2729,40.1988,40.2081,21370.5901
2019-01-25 11:15:00,43.38,43.45,43.31,43.31,22184.41044853783,40.2081,40.2729,40.1432,40.1432,22184.4104
2019-01-25 11:20:00,43.29,43.29,43.2,43.24,39870.95431366428,40.1246,40.1246,40.0412,40.0783,39870.9543
2019-01-25 11:25:00,43.25,43.29,43.22,43.28,15938.182953481111,40.0876,40.1246,40.0598,40.1154,15938.183
2019-01-25 11:30:00,43.29,43.3,43.16,43.25,12561.140597356643,40.1246,40.1339,40.0041,40.0876,12561.1406
2019-01-25 11:35:00,43.23,43.23,43.14,43.18,14948.485794567594,40.069,40.069,39.9856,40.0227,14948.4858
2019-01-25 11:40:00,43.19,43.2,43.11,43.15,14985.950671245708,40.0319,40.0412,39.9578,39.9949,14985.9507
2019-01-25 11:45:00,43.13,43.17,43.06,43.17,31022.999271516288,39.9763,40.0134,39.9115,40.0134,31022.9993
2019-01-25 11:50:00,43.2,43.2,43.01,43.04,27156.832136538666,40.0412,40.0412,39.8651,39.8929,27156.8321
2019-01-25 11:55:00,43.03,43.04,42.88,42.88,37718.805286710376,39.8836,39.8929,39.7446,39.7446,37718.8053
2019-01-25 12:00:00,42.89,43.01,42.89,42.98,49383.91091684879,39.7539,39.8651,39.7539,39.8373,49383.9109
2019-01-25 12:05:00,42.96,43.06,42.95,43.06,15669.684670621293,39.8188,39.9115,39.8095,39.9115,15669.6847
2019-01-25 12:10:00,43.07,43.13,43.06,43.12,14085.752939952128,39.9207,39.9763,39.9115,39.9671,14085.7529
2019-01-25 12:15:00,43.11,43.16,43.03,43.05,19618.066396087004,39.9578,40.0041,39.8836,39.9022,19618.0664
2019-01-25 12:20:00,43.05,43.05,42.94,42.98,34388.59402643355,39.9022,39.9022,39.8002,39.8373,34388.594
2019-01-25 12:25:00,42.98,43.01,42.91,42.99,62110.52138620044,39.8373,39.8651,39.7724,39.8466,62110.5214
2019-01-25 12:30:00,43.0,43.01,42.93,42.95,45822.66625039026,39.8558,39.8651,39.791,39.8095,45822.6663
2019-01-25 12:35:00,42.93,42.99,42.9,42.97,61975.23155375169,39.791,39.8466,39.7632,39.828,61975.2316
2019-01-25 12:40:00,42.99,43.12,42.95,43.05,27424.289728379645,39.8466,39.9671,39.8095,39.9022,27424.2897
2019-01-25 12:45:00,43.06,43.07,42.98,43.02,30578.6242064731,39.9115,39.9207,39.8373,39.8744,30578.6242
2019-01-25 12:50:00,43.03,43.04,42.93,42.98,32009.57435737329,39.8836,39.8929,39.791,39.8373,32009.5744
2019-01-25 12:55:00,42.99,43.2,42.99,43.17,30049.95316890416,39.8466,40.0412,39.8466,40.0134,30049.9532
2019-01-25 13:00:00,43.17,43.2,43.07,43.1,32285.35747736497,40.0134,40.0412,39.9207,39.9485,32285.3575
2019-01-25 13:05:00,43.11,43.26,43.1,43.23,46462.69122697471,39.9578,40.0968,39.9485,40.069,46462.6912
2019-01-25 13:10:00,43.23,43.28,43.16,43.22,26839.42137579353,40.069,40.1154,40.0041,40.0598,26839.4214
2019-01-25 13:15:00,43.21,43.24,43.08,43.16,26430.42980539078,40.0505,40.0783,39.93,40.0041,26430.4298
2019-01-25 13:20:00,43.15,43.15,43.1,43.12,10426.68331772297,39.9949,39.9949,39.9485,39.9671,10426.6833
2019-01-25 13:25:00,43.12,43.13,43.07,43.07,13703.81933603913,39.9671,39.9763,39.9207,39.9207,13703.8193
2019-01-25 13:30:00,43.08,43.08,42.96,42.97,21491.31022999272,39.93,39.93,39.8188,39.828,21491.3102
2019-01-25 13:35:00,42.98,43.01,42.88,42.89,20137.37121448642,39.8373,39.8651,39.7446,39.7539,20137.3712
2019-01-25 13:40:00,42.89,42.89,42.69,42.8,51138.51597460714,39.7539,39.7539,39.5685,39.6705,51138.516
2019-01-25 13:45:00,42.8,42.92,42.78,42.78,24492.663128317203,39.6705,39.7817,39.6519,39.6519,24492.6631
2019-01-25 13:50:00,42.79,42.82,42.7,42.8,34912.06160890832,39.6612,39.689,39.5778,39.6705,34912.0616
2019-01-25 13:55:00,42.79,42.85,42.73,42.77,30050.99385992299,39.6612,39.7168,39.6056,39.6427,30050.9939
2019-01-25 14:00:00,42.76,42.78,42.64,42.65,43110.625455302325,39.6334,39.6519,39.5222,39.5314,43110.6255
2019-01-25 14:05:00,42.65,42.77,42.59,42.75,34008.74180455823,39.5314,39.6427,39.4758,39.6241,34008.7418
2019-01-25 14:10:00,42.74,42.81,42.67,42.79,102218.75325215944,39.6149,39.6797,39.55,39.6612,102218.7533
2019-01-25 14:15:00,42.79,42.82,42.68,42.69,67808.30471433031,39.6612,39.689,39.5592,39.5685,67808.3047
2019-01-25 14:20:00,42.69,42.69,42.57,42.64,62760.95327297326,39.5685,39.5685,39.4573,39.5222,62760.9533
2019-01-25 14:25:00,42.64,42.64,42.49,42.56,50008.32552815069,39.5222,39.5222,39.3831,39.448,50008.3255
2019-01-25 14:30:00,42.56,42.56,42.29,42.39,94986.99136226455,39.448,39.448,39.1978,39.2904,94986.9914
2019-01-25 14:35:00,42.39,42.41,42.34,42.37,66375.27318139245,39.2904,39.309,39.2441,39.2719,66375.2732
2019-01-25 14:40:00,42.38,42.39,42.33,42.39,33091.893016963266,39.2812,39.2904,39.2348,39.2904,33091.893
2019-01-25 14:45:00,42.39,42.49,42.31,42.47,78390.05099385993,39.2904,39.3831,39.2163,39.3646,78390.051
2019-01-25 14:50:00,42.46,42.55,42.45,42.55,24436.46581330004,39.3553,39.4387,39.3461,39.4387,24436.4658
2019-01-25 14:55:00,42.55,42.69,42.53,42.67,48660.63065875741,39.4387,39.5685,39.4202,39.55,48660.6307
2019-01-25 15:00:00,42.68,42.78,42.68,42.77,33531.06462691227,39.5592,39.6519,39.5592,39.6427,33531.0646
2019-01-25 15:05:00,42.77,42.81,42.75,42.76,30983.453012800503,39.6427,39.6797,39.6241,39.6334,30983.453
2019-01-25 15:10:00,42.76,42.79,42.62,42.68,47006.97262982621,39.6334,39.6612,39.5036,39.5592,47006.9726
2019-01-25 15:15:00,42.68,42.75,42.64,42.65,39955.25028619004,39.5592,39.6241,39.5222,39.5314,39955.2503
2019-01-25 15:20:00,42.65,42.7,42.64,42.65,27193.25632219794,39.5314,39.5778,39.5222,39.5314,27193.2563
2019-01-25 15:25:00,42.65,42.7,42.64,42.68,44127.38058070559,39.5314,39.5778,39.5222,39.5592,44127.3806
2019-01-25 15:30:00,42.68,42.76,42.64,42.71,50302.84108648143,39.5592,39.6334,39.5222,39.587,50302.8411
2019-01-25 15:35:00,42.71,42.86,42.7,42.82,61990.84191903424,39.587,39.7261,39.5778,39.689,61990.8419
2019-01-25 15:40:00,42.81,42.83,42.71,42.81,54346.9663856801,39.6797,39.6983,39.587,39.6797,54346.9664
2019-01-25 15:45:00,42.81,42.88,42.8,42.86,88569.04984909981,39.6797,39.7446,39.6705,39.7261,88569.0498
2019-01-25 15:50:00,42.85,42.89,42.75,42.75,127671.97419086272,39.7168,39.7539,39.6241,39.6241,127671.9742
2019-01-25 15:55:00,42.74,42.84,42.67,42.82,192626.7041315433,39.6149,39.7075,39.55,39.689,192626.7041
2019-01-28 09:30:00,42.6,42.65,42.49,42.54,62403.996253512334,39.4851,39.5314,39.3831,39.4295,62403.9963
2019-01-28 09:35:00,42.56,42.59,42.39,42.47,41073.99313143928,39.448,39.4758,39.2904,39.3646,41073.9931
2019-01-28 09:40:00,42.44,42.73,42.39,42.66,45245.082734936,39.3368,39.6056,39.2904,39.5407,45245.0827
2019-01-28 09:45:00,42.66,42.74,42.56,42.63,37119.36725986055,39.5407,39.6149,39.448,39.5129,37119.3673
2019-01-28 09:50:00,42.62,42.79,42.58,42.65,33134.561348735566,39.5036,39.6612,39.4666,39.5314,33134.5613
2019-01-28 09:55:00,42.64,42.86,42.62,42.86,35230.51306067229,39.5222,39.7261,39.5036,39.7261,35230.5131
2019-01-28 10:00:00,42.84,42.9,42.75,42.81,61890.93558122594,39.7075,39.7632,39.6241,39.6797,61890.9356
2019-01-28 10:05:00,42.85,43.04,42.84,42.98,95220.10615048392,39.7168,39.8929,39.7075,39.8373,95220.1062
2019-01-28 10:10:00,42.97,43.12,42.94,42.94,47210.94806951816,39.828,39.9671,39.8002,39.8002,47210.9481
2019-01-28 10:15:00,42.94,43.09,42.92,43.09,45251.32688104902,39.8002,39.9393,39.7817,39.9393,45251.3269
2019-01-28 10:20:00,43.09,43.22,43.09,43.15,30976.168175668645,39.9393,40.0598,39.9393,39.9949,30976.1682
2019-01-28 10:25:00,43.15,43.23,43.1,43.22,35424.08159017588,39.9949,40.069,39.9485,40.0598,35424.0816
2019-01-28 10:30:00,43.2,43.31,43.2,43.29,15665.521906545948,40.0412,40.1432,40.0412,40.1246,15665.5219
2019-01-28 10:35:00,43.29,43.4,43.28,43.36,21295.660318451453,40.1246,40.2266,40.1154,40.1895,21295.6603
2019-01-28 10:40:00,43.35,43.59,43.35,43.55,144997.3982724529,40.1802,40.4027,40.1802,40.3656,144997.3983
2019-01-28 10:45:00,43.57,43.6,43.46,43.46,34762.20210219586,40.3842,40.412,40.2822,40.2822,34762.2021
2019-01-28 10:50:00,43.47,43.57,43.46,43.51,19338.12051201998,40.2915,40.3842,40.2822,40.3285,19338.1205
2019-01-28 10:55:00,43.5,43.5,43.42,43.46,17019.460922052243,40.3193,40.3193,40.2451,40.2822,17019.4609
2019-01-28 11:00:00,43.45,43.47,43.34,43.34,24908.93953585181,40.2729,40.2915,40.171,40.171,24908.9395
2019-01-28 11:05:00,43.35,43.38,43.27,43.33,28662.71204079509,40.1802,40.2081,40.1061,40.1617,28662.712
2019-01-28 11:10:00,43.33,43.43,43.33,43.43,26654.17837444063,40.1617,40.2544,40.1617,40.2544,26654.1784
2019-01-28 11:15:00,43.43,43.45,43.2,43.2,19950.04683109585,40.2544,40.2729,40.0412,40.0412,19950.0468
2019-01-28 11:20:00,43.21,43.26,43.17,43.17,18561.76501196795,40.0505,40.0968,40.0134,40.0134,18561.765
2019-01-28 11:25:00,43.15,43.29,43.15,43.21,13464.460401706734,39.9949,40.1246,39.9949,40.0505,13464.4604
2019-01-28 11:30:00,43.22,43.27,43.17,43.2,43509.210115516704,40.0598,40.1061,40.0134,40.0412,43509.2101
2019-01-28 11:35:00,43.2,43.21,43.06,43.06,23706.94140909564,40.0412,40.0505,39.9115,39.9115,23706.9414
2019-01-28 11:40:00,43.05,43.09,43.0,43.03,17669.89280882506,39.9022,39.9393,39.8558,39.8836,17669.8928
2019-01-28 11:45:00,43.01,43.09,42.95,42.98,30907.48256842544,39.8651,39.9393,39.8095,39.8373,30907.4826
2019-01-28 11:50:00,42.94,43.0,42.82,42.85,50482.88063274014,39.8002,39.8558,39.689,39.7168,50482.8806
2019-01-28 11:55:00,42.86,42.88,42.76,42.78,26435.633260484963,39.7261,39.7446,39.6334,39.6519,26435.6333
2019-01-28 12:00:00,42.79,42.8,42.65,42.67,36275.36684358414,39.6612,39.6705,39.5314,39.55,36275.3668
2019-01-28 12:05:00,42.65,42.72,42.64,42.67,52960.76594858987,39.5314,39.5963,39.5222,39.55,52960.7659
2019-01-28 12:10:00,42.66,42.72,42.65,42.68,32515.35019252784,39.5407,39.5963,39.5314,39.5592,32515.3502
2019-01-28 12:15:00,42.67,42.76,42.67,42.72,35539.59829326673,39.55,39.6334,39.55,39.5963,35539.5983
2019-01-28 12:20:00,42.73,42.81,42.72,42.78,10952.232282235404,39.6056,39.6797,39.5963,39.6519,10952.2323
2019-01-28 12:25:00,42.78,42.78,42.7,42.78,9426.579248621085,39.6519,39.6519,39.5778,39.6519,9426.5792
2019-01-28 12:30:00,42.78,42.78,42.7,42.75,12913.93485274222,39.6519,39.6519,39.5778,39.6241,12913.9349
2019-01-28 12:35:00,42.74,42.74,42.69,42.72,16773.857841606827,39.6149,39.6149,39.5685,39.5963,16773.8578
2019-01-28 12:40:00,42.72,42.74,42.67,42.68,16528.254761161414,39.5963,39.6149,39.55,39.5592,16528.2548
2019-01-28 12:45:00,42.68,42.75,42.68,42.72,15466.749921948174,39.5592,39.6241,39.5592,39.5963,15466.7499
2019-01-28 12:50:00,42.72,42.76,42.7,42.71,11625.559371422623,39.5963,39.6334,39.5778,39.587,11625.5594
2019-01-28 12:55:00,42.69,42.75,42.67,42.74,17128.733479030077,39.5685,39.6241,39.55,39.6149,17128.7335
2019-01-28 13:00:00,42.74,42.76,42.69,42.69,9088.35466749922,39.6149,39.6334,39.5685,39.5685,9088.3547
2019-01-28 13:05:00,42.69,42.77,42.67,42.74,22073.056509522325,39.5685,39.6427,39.55,39.6149,22073.0565
2019-01-28 13:10:00,42.76,42.81,42.75,42.77,37334.790300759705,39.6334,39.6797,39.6241,39.6427,37334.7903
2019-01-28 13:15:00,42.77,42.82,42.74,42.76,11320.636902903529,39.6427,39.689,39.6149,39.6334,11320.6369
2019-01-28 13:20:00,42.76,42.81,42.75,42.79,10224.789260068686,39.6334,39.6797,39.6241,39.6612,10224.7893
2019-01-28 13:25:00,42.77,42.79,42.7,42.76,15489.645124362578,39.6427,39.6612,39.5778,39.6334,15489.6451
2019-01-28 13:30:00,42.75,42.86,42.73,42.84,21447.601207201584,39.6241,39.7261,39.6056,39.7075,21447.6012
2019-01-28 13:35:00,42.85,42.87,42.78,42.81,16174.419814757,39.7168,39.7353,39.6519,39.6797,16174.4198
2019-01-28 13:40:00,42.8,42.82,42.76,42.81,6767.613695493808,39.6705,39.689,39.6334,39.6797,6767.6137
2019-01-28 13:45:00,42.81,42.88,42.81,42.84,17942.553855760227,39.6797,39.7446,39.6797,39.7075,17942.5539
2019-01-28 13:50:00,42.85,42.88,42.83,42.88,16270.163388489958,39.7168,39.7446,39.6983,39.7446,16270.1634
2019-01-28 13:55:00,42.88,42.91,42.86,42.88,12921.219689874077,39.7446,39.7724,39.7261,39.7446,12921.2197
2019-01-28 14:00:00,42.88,42.95,42.87,42.94,33767.30148818816,39.7446,39.8095,39.7353,39.8002,33767.3015
2019-01-28 14:05:00,42.94,43.01,42.93,43.0,63207.40972005412,39.8002,39.8651,39.791,39.8558,63207.4097
2019-01-28 14:10:00,43.0,43.11,42.99,43.02,21209.28296388802,39.8558,39.9578,39.8466,39.8744,21209.283
2019-01-28 14:15:00,43.01,43.03,42.97,42.98,20879.38391091685,39.8651,39.8836,39.828,39.8373,20879.3839
2019-01-28 14:20:00,42.97,42.98,42.82,42.84,43712.144864189824,39.828,39.8373,39.689,39.7075,43712.1449
2019-01-28 14:25:00,42.84,42.84,42.75,42.76,32286.39816838381,39.7075,39.7075,39.6241,39.6334,32286.3982
2019-01-28 14:30:00,42.76,42.77,42.7,42.74,26390.883546674995,39.6334,39.6427,39.5778,39.6149,26390.8835
2019-01-28 14:35:00,42.74,42.82,42.73,42.8,21978.353626808203,39.6149,39.689,39.6056,39.6705,21978.3536
2019-01-28 14:40:00,42.8,42.81,42.75,42.79,116708.29430742012,39.6705,39.6797,39.6241,39.6612,116708.2943
2019-01-28 14:45:00,42.8,42.88,42.75,42.85,58016.44291809762,39.6705,39.7446,39.6241,39.7168,58016.4429
2019-01-28 14:50:00,42.84,42.88,42.83,42.86,23458.21625559372,39.7075,39.7446,39.6983,39.7261,23458.2163
2019-01-28 14:55:00,42.87,42.88,42.77,42.77,18881.25715475076,39.7353,39.7446,39.6427,39.6427,18881.2572
2019-01-28 15:00:00,42.77,42.81,42.76,42.77,21305.026537620983,39.6427,39.6797,39.6334,39.6427,21305.0265
2019-01-28 15:05:00,42.77,42.78,42.67,42.71,25886.14840253929,39.6427,39.6519,39.55,39.587,25886.1484
2019-01-28 15:10:00,42.72,42.8,42.69,42.79,21153.08564887085,39.5963,39.6705,39.5685,39.6612,21153.0856
2019-01-28 15:15:00,42.79,42.79,42.72,42.74,21482.984701842022,39.6612,39.6612,39.5963,39.6149,21482.9847
2019-01-28 15:20:00,42.74,42.84,42.74,42.81,44601.93568529504,39.6149,39.7075,39.6149,39.6797,44601.9357
2019-01-28 15:25:00,42.81,42.82,42.75,42.75,43571.651576646895,39.6797,39.689,39.6241,39.6241,43571.6516
2019-01-28 15:30:00,42.76,42.83,42.75,42.82,32798.41814965137,39.6334,39.6983,39.6241,39.689,32798.4181
2019-01-28 15:35:00,42.81,42.82,42.75,42.75,36081.79831408055,39.6797,39.689,39.6241,39.6241,36081.7983
2019-01-28 15:40:00,42.75,42.76,42.68,42.68,59970.86065147258,39.6241,39.6334,39.5592,39.5592,59970.8607
2019-01-28 15:45:00,42.69,42.76,42.66,42.67,45274.22208346342,39.5685,39.6334,39.5407,39.55,45274.2221
2019-01-28 15:50:00,42.66,42.75,42.66,42.73,70685.81538141327,39.5407,39.6241,39.5407,39.6056,70685.8154
2019-01-28 15:55:00,42.73,42.79,42.71,42.77,116003.7464876678,39.6056,39.6612,39.587,39.6427,116003.7465
2019-01-29 09:30:00,42.43,42.62,41.97,42.1,91686.960141534,39.3275,39.5036,38.9012,39.0216,91686.9601
2019-01-29 09:35:00,42.11,42.21,41.67,41.73,80108.231865959,39.0309,39.1236,38.6231,38.6787,80108.2319
2019-01-29 09:40:00,41.72,41.99,41.57,41.83,62055.36476220211,38.6694,38.9197,38.5304,38.7714,62055.3648
2019-01-29 09:45:00,41.82,42.04,41.82,42.0,62716.20355916329,38.7621,38.966,38.7621,38.929,62716.2036
2019-01-29 09:50:00,42.02,42.16,42.0,42.09,57825.99646165054,38.9475,39.0773,38.929,39.0124,57825.9965
2019-01-29 09:55:00,42.12,42.36,42.09,42.15,45456.34301175981,39.0402,39.2626,39.0124,39.068,45456.343
2019-01-29 10:00:00,42.12,42.4,42.07,42.33,39331.87636590697,39.0402,39.2997,38.9938,39.2348,39331.8764
2019-01-29 10:05:00,42.33,42.38,42.21,42.26,38958.26829014466,39.2348,39.2812,39.1236,39.1699,38958.2683
2019-01-29 10:10:00,42.26,42.41,42.25,42.26,85729.00405869498,39.1699,39.309,39.1607,39.1699,85729.0041
2019-01-29 10:15:00,42.26,42.31,42.18,42.28,58436.88208970757,39.1699,39.2163,39.0958,39.1885,58436.8821
2019-01-29 10:20:00,42.28,42.38,42.28,42.37,42726.61046935165,39.1885,39.2812,39.1885,39.2719,42726.6105
2019-01-29 10:25:00,42.37,42.51,42.35,42.51,73024.2481007389,39.2719,39.4017,39.2534,39.4017,73024.2481
2019-01-29 10:30:00,42.52,42.57,42.45,42.52,40190.44645644708,39.4109,39.4573,39.3461,39.4109,40190.4465
2019-01-29 10:35:00,42.52,42.76,42.51,42.73,152473.72255177438,39.4109,39.6334,39.4017,39.6056,152473.7226
2019-01-29 10:40:00,42.75,42.88,42.72,42.87,76497.03403059632,39.6241,39.7446,39.5963,39.7353,76497.034
2019-01-29 10:45:00,42.88,43.05,42.88,43.04,53834.94640441253,39.7446,39.9022,39.7446,39.8929,53834.9464
2019-01-29 10:50:00,43.03,43.04,42.82,42.94,60275.78311999168,39.8836,39.8929,39.689,39.8002,60275.7831
2019-01-29 10:55:00,42.94,43.12,42.91,43.04,61385.1597460714,39.8002,39.9671,39.7724,39.8929,61385.1597
2019-01-29 11:00:00,43.03,43.1,42.99,42.99,61325.84035799772,39.8836,39.9485,39.8466,39.8466,61325.8404
2019-01-29 11:05:00,43.0,43.01,42.93,42.98,48217.29628473306,39.8558,39.8651,39.791,39.8373,48217.2963
2019-01-29 11:10:00,42.98,43.08,42.97,43.02,79323.55083775628,39.8373,39.93,39.828,39.8744,79323.5508
2019-01-29 11:15:00,43.02,43.09,42.99,43.04,48340.097824955774,39.8744,39.9393,39.8466,39.8929,48340.0978
2019-01-29 11:20:00,43.05,43.07,42.97,42.98,28318.243313560204,39.9022,39.9207,39.828,39.8373,28318.2433
2019-01-29 11:25:00,42.97,43.01,42.88,42.91,23438.443126235823,39.828,39.8651,39.7446,39.7724,23438.4431
2019-01-29 11:30:00,42.94,43.1,42.94,43.09,42184.41044853784,39.8002,39.9485,39.8002,39.9393,42184.4104
2019-01-29 11:35:00,43.09,43.16,43.07,43.13,24886.044333437403,39.9393,40.0041,39.9207,39.9763,24886.0443
2019-01-29 11:40:00,43.13,43.13,43.02,43.07,27575.18992611094,39.9763,39.9763,39.8744,39.9207,27575.1899
2019-01-29 11:45:00,43.07,43.16,43.06,43.15,17476.32427932147,39.9207,40.0041,39.9115,39.9949,17476.3243
2019-01-29 11:50:00,43.16,43.27,43.16,43.22,46743.67780206057,40.0041,40.1061,40.0041,40.0598,46743.6778
2019-01-29 11:55:00,43.24,43.32,43.23,43.26,24044.12529919867,40.0783,40.1524,40.069,40.0968,24044.1253
2019-01-29 12:00:00,43.27,43.3,43.23,43.29,53990.00936621917,40.1061,40.1339,40.069,40.1246,53990.0094
2019-01-29 12:05:00,43.29,43.42,43.27,43.4,44760.120720158186,40.1246,40.2451,40.1061,40.2266,44760.1207
2019-01-29 12:10:00,43.41,43.49,43.37,43.38,134465.6051618275,40.2359,40.31,40.1988,40.2081,134465.6052
2019-01-29 12:15:00,43.38,43.51,43.38,43.49,64279.321469455725,40.2081,40.3285,40.2081,40.31,64279.3215
2019-01-29 12:20:00,43.49,43.54,43.45,43.54,43515.454261629726,40.31,40.3564,40.2729,40.3564,43515.4543
2019-01-29 12:25:00,43.53,43.62,43.49,43.51,67226.55843480071,40.3471,40.4305,40.31,40.3285,67226.5584
2019-01-29 12:30:00,43.5,43.5,43.39,43.48,34085.75293995213,40.3193,40.3193,40.2173,40.3007,34085.7529
2019-01-29 12:35:00,43.48,43.54,43.46,43.47,28380.684774690395,40.3007,40.3564,40.2822,40.2915,28380.6848
2019-01-29 12:40:00,43.47,43.48,43.35,43.4,27478.405661359146,40.2915,40.3007,40.1802,40.2266,27478.4057
2019-01-29 12:45:00,43.39,43.44,43.38,43.41,26952.85669684671,40.2173,40.2637,40.2081,40.2359,26952.8567
2019-01-29 12:50:00,43.4,43.44,43.4,43.44,15307.52419606619,40.2266,40.2637,40.2266,40.2637,15307.5242
2019-01-29 12:55:00,43.44,43.49,43.41,43.41,16059.943802684984,40.2637,40.31,40.2359,40.2359,16059.9438
2019-01-29 13:00:00,43.41,43.46,43.38,43.42,22434.1762930586,40.2359,40.2822,40.2081,40.2451,22434.1763
2019-01-29 13:05:00,43.43,43.45,43.36,43.45,24055.57290040587,40.2544,40.2729,40.1895,40.2729,24055.5729
2019-01-29 13:10:00,43.46,43.54,43.46,43.5,19296.49287126652,40.2822,40.3564,40.2822,40.3193,19296.4929
2019-01-29 13:15:00,43.5,43.62,43.5,43.62,20344.46872723489,40.3193,40.4305,40.3193,40.4305,20344.4687
2019-01-29 13:20:00,43.62,43.68,43.62,43.66,23702.77864502029,40.4305,40.4861,40.4305,40.4676,23702.7786
2019-01-29 13:25:00,43.67,43.82,43.66,43.76,111996.04537412844,40.4768,40.6159,40.4676,40.5603,111996.0454
2019-01-29 13:30:00,43.75,43.75,43.64,43.69,31592.257258819856,40.551,40.551,40.449,40.4954,31592.2573
2019-01-29 13:35:00,43.68,43.77,43.65,43.75,27336.87168279738,40.4861,40.5695,40.4583,40.551,27336.8717
2019-01-29 13:40:00,43.74,43.87,43.69,43.87,83979.60245603081,40.5417,40.6622,40.4954,40.6622,83979.6025
2019-01-29 13:45:00,43.87,43.92,43.8,43.8,28605.47403475908,40.6622,40.7086,40.5973,40.5973,28605.474
2019-01-29 13:50:00,43.8,43.97,43.77,43.94,46114.05973566449,40.5973,40.7549,40.5695,40.7271,46114.0597
2019-01-29 13:55:00,43.94,43.99,43.87,43.87,73923.40514101363,40.7271,40.7735,40.6622,40.6622,73923.4051
2019-01-29 14:00:00,43.87,43.92,43.83,43.89,87708.39837652202,40.6622,40.7086,40.6252,40.6808,87708.3984
2019-01-29 14:05:00,43.88,43.94,43.86,43.87,31126.027682381104,40.6715,40.7271,40.653,40.6622,31126.0277
2019-01-29 14:10:00,43.86,43.91,43.78,43.8,23899.4692475804,40.653,40.6993,40.5788,40.5973,23899.4692
2019-01-29 14:15:00,43.8,43.84,43.76,43.77,31008.429597252576,40.5973,40.6344,40.5603,40.5695,31008.4296
2019-01-29 14:20:00,43.77,43.86,43.74,43.86,17932.14694557186,40.5695,40.653,40.5417,40.653,17932.1469
2019-01-29 14:25:00,43.86,43.87,43.73,43.76,23331.25195129566,40.653,40.6622,40.5325,40.5603,23331.252
2019-01-29 14:30:00,43.76,43.83,43.76,43.83,29407.84681028203,40.5603,40.6252,40.5603,40.6252,29407.8468
2019-01-29 14:35:00,43.84,43.94,43.84,43.94,48833.38536788428,40.6344,40.7271,40.6344,40.7271,48833.3854
2019-01-29 14:40:00,43.94,43.96,43.88,43.96,30387.137059007186,40.7271,40.7456,40.6715,40.7456,30387.1371
2019-01-29 14:45:00,43.95,43.96,43.8,43.84,240515.1420543241,40.7364,40.7456,40.5973,40.6344,240515.1421
2019-01-29 14:50:00,43.85,43.92,43.82,43.9,42407.118326568845,40.6437,40.7086,40.6159,40.69,42407.1183
2019-01-29 14:55:00,43.9,43.92,43.79,43.81,39671.14163804767,40.69,40.7086,40.5881,40.6066,39671.1416
2019-01-29 15:00:00,43.81,43.88,43.8,43.87,44725.77791653659,40.6066,40.6715,40.5973,40.6622,44725.7779
2019-01-29 15:05:00,43.87,43.93,43.81,43.9,31051.09792902488,40.6622,40.7178,40.6066,40.69,31051.0979
2019-01-29 15:10:00,43.89,43.96,43.89,43.93,35971.48506608388,40.6808,40.7456,40.6808,40.7178,35971.4851
2019-01-29 15:15:00,43.93,43.96,43.88,43.92,51221.77125611407,40.7178,40.7456,40.6715,40.7086,51221.7713
2019-01-29 15:20:00,43.92,44.1,43.9,43.97,206529.29545218023,40.7086,40.8754,40.69,40.7549,206529.2955
2019-01-29 15:25:00,43.97,44.08,43.95,44.05,81649.49526485587,40.7549,40.8569,40.7364,40.8291,81649.4953
2019-01-29 15:30:00,44.06,44.18,44.06,44.12,67302.52887917578,40.8383,40.9496,40.8383,40.8939,67302.5289
2019-01-29 15:35:00,44.11,44.16,44.06,44.11,81219.68987407639,40.8847,40.931,40.8383,40.8847,81219.6899
2019-01-29 15:40:00,44.11,44.29,44.1,44.21,69776.25143095016,40.8847,41.0515,40.8754,40.9774,69776.2514
2019-01-29 15:45:00,44.21,44.24,44.08,44.15,109144.5519825164,40.9774,41.0052,40.8569,40.9218,109144.552
2019-01-29 15:50:00,44.15,44.17,44.08,44.11,156834.21792069936,40.9218,40.9403,40.8569,40.8847,156834.2179
2019-01-29 15:55:00,44.11,44.18,44.11,44.14,239006.1400770112,40.8847,40.9496,40.8847,40.9125,239006.1401
2019-01-30 09:30:00,44.42,44.42,43.77,43.78,67434.69663856801,41.172,41.172,40.5695,40.5788,67434.6966
2019-01-30 09:35:00,43.74,43.83,43.43,43.79,17372.25517743782,40.5417,40.6252,40.2544,40.5881,17372.2552
2019-01-30 09:40:00,43.8,43.8,43.39,43.69,33652.825476116144,40.5973,40.5973,40.2173,40.4954,33652.8255
2019-01-30 09:45:00,43.67,43.78,43.33,43.38,72684.9828285982,40.4768,40.5788,40.1617,40.2081,72684.9828
2019-01-30 09:50:00,43.33,43.66,43.33,43.61,46939.32771360184,40.1617,40.4676,40.1617,40.4212,46939.3277
2019-01-30 09:55:00,43.61,43.66,43.54,43.62,26569.882401914874,40.4212,40.4676,40.3564,40.4305,26569.8824
2019-01-30 10:00:00,43.61,43.69,43.43,43.67,85507.3368716828,40.4212,40.4954,40.2544,40.4768,85507.3369
2019-01-30 10:05:00,43.68,43.9,43.58,43.68,225366.8435841399,40.4861,40.69,40.3934,40.4861,225366.8436
2019-01-30 10:10:00,43.68,43.8,43.61,43.8,51333.12519512957,40.4861,40.5973,40.4212,40.5973,51333.1252
2019-01-30 10:15:00,43.8,43.81,43.54,43.69,43238.63045061921,40.5973,40.6066,40.3564,40.4954,43238.6305
2019-01-30 10:20:00,43.7,44.03,43.68,44.01,66555.31272765117,40.5047,40.8105,40.4861,40.792,66555.3127
2019-01-30 10:25:00,44.02,44.13,44.0,44.07,46039.12998230825,40.8013,40.9032,40.7827,40.8476,46039.13
2019-01-30 10:30:00,44.06,44.12,44.0,44.08,42914.97554376106,40.8383,40.8939,40.7827,40.8569,42914.9755
2019-01-30 10:35:00,44.07,44.07,43.9,43.96,54482.25621812884,40.8476,40.8476,40.69,40.7456,54482.2562
2019-01-30 10:40:00,43.97,44.0,43.75,43.79,29895.930898116352,40.7549,40.7827,40.551,40.5881,29895.9309
2019-01-30 10:45:00,43.79,43.83,43.7,43.79,20403.788115308565,40.5881,40.6252,40.5047,40.5881,20403.7881
2019-01-30 10:50:00,43.79,43.89,43.74,43.89,25189.926110937664,40.5881,40.6808,40.5417,40.6808,25189.9261
2019-01-30 10:55:00,43.87,43.88,43.79,43.83,36174.419814757,40.6622,40.6715,40.5881,40.6252,36174.4198
2019-01-30 11:00:00,43.85,43.91,43.81,43.81,34457.279633676764,40.6437,40.6993,40.6066,40.6066,34457.2796
2019-01-30 11:05:00,43.8,43.83,43.75,43.82,17427.411801436156,40.5973,40.6252,40.551,40.6159,17427.4118
2019-01-30 11:10:00,43.82,43.82,43.62,43.66,111088.562805703,40.6159,40.6159,40.4305,40.4676,111088.5628
2019-01-30 11:15:00,43.65,43.66,43.51,43.52,78490.99802268707,40.4583,40.4676,40.3285,40.3378,78490.998
2019-01-30 11:20:00,43.5,43.52,43.4,43.5,25739.41096888334,40.3193,40.3378,40.2266,40.3193,25739.411
2019-01-30 11:25:00,43.51,43.52,43.38,43.38,22206.2649599334,40.3285,40.3378,40.2081,40.2081,22206.265
2019-01-30 11:30:00,43.38,43.5,43.38,43.42,40729.52440420439,40.2081,40.3193,40.2081,40.2451,40729.5244
2019-01-30 11:35:00,43.44,43.44,43.25,43.26,30426.68331772297,40.2637,40.2637,40.0876,40.0968,30426.6833
2019-01-30 11:40:00,43.26,43.27,43.19,43.23,44202.31033406182,40.0968,40.1061,40.0319,40.069,44202.3103
2019-01-30 11:45:00,43.22,43.48,43.22,43.44,46367.98834426059,40.0598,40.3007,40.0598,40.2637,46367.9883
2019-01-30 11:50:00,43.41,43.41,43.3,43.38,22013.737121448645,40.2359,40.2359,40.1339,40.2081,22013.7371
2019-01-30 11:55:00,43.38,43.38,43.19,43.2,30862.732854615468,40.2081,40.2081,40.0319,40.0412,30862.7329
2019-01-30 12:00:00,43.2,43.39,43.13,43.38,119824.12321781664,40.0412,40.2173,39.9763,40.2081,119824.1232
2019-01-30 12:05:00,43.37,43.37,43.25,43.27,14774.690394421898,40.1988,40.1988,40.0876,40.1061,14774.6904
2019-01-30 12:10:00,43.28,43.34,43.26,43.29,29640.96159850141,40.1154,40.171,40.0968,40.1246,29640.9616
2019-01-30 12:15:00,43.29,43.35,43.28,43.32,40991.77854095119,40.1246,40.1802,40.1154,40.1524,40991.7785
2019-01-30 12:20:00,43.32,43.36,43.3,43.31,29222.60380892913,40.1524,40.1895,40.1339,40.1432,29222.6038
2019-01-30 12:25:00,43.31,43.43,43.31,43.41,22128.213133520658,40.1432,40.2544,40.1432,40.2359,22128.2131
2019-01-30 12:30:00,43.4,43.47,43.38,43.38,18039.33812051202,40.2266,40.2915,40.2081,40.2081,18039.3381
2019-01-30 12:35:00,43.38,43.42,43.33,43.36,11767.09334998439,40.2081,40.2451,40.1617,40.1895,11767.0933
2019-01-30 12:40:00,43.36,43.39,43.34,43.34,38352.58611718181,40.1895,40.2173,40.171,40.171,38352.5861
2019-01-30 12:45:00,43.35,43.37,43.33,43.36,16338.848995733168,40.1802,40.1988,40.1617,40.1895,16338.849
2019-01-30 12:50:00,43.37,43.38,43.34,43.38,26611.51004266833,40.1988,40.2081,40.171,40.2081,26611.51
2019-01-30 12:55:00,43.38,43.5,43.34,43.5,28450.411072952444,40.2081,40.3193,40.171,40.3193,28450.4111
2019-01-30 13:00:00,43.49,43.49,43.35,43.35,19554.584243937978,40.31,40.31,40.1802,40.1802,19554.5842
2019-01-30 13:05:00,43.36,43.4,43.35,43.4,18350.50473514413,40.1895,40.2266,40.1802,40.2266,18350.5047
2019-01-30 13:10:00,43.4,43.45,43.38,43.38,8886.460609844937,40.2266,40.2729,40.2081,40.2081,8886.4606
2019-01-30 13:15:00,43.39,43.46,43.38,43.44,7158.913518576335,40.2173,40.2822,40.2081,40.2637,7158.9135
2019-01-30 13:20:00,43.42,43.46,43.41,43.42,17305.650952232285,40.2451,40.2822,40.2359,40.2451,17305.651
2019-01-30 13:25:00,43.42,43.43,43.34,43.42,20926.21500676449,40.2451,40.2544,40.171,40.2451,20926.215
2019-01-30 13:30:00,43.43,43.52,43.42,43.49,21845.145176397127,40.2544,40.3378,40.2451,40.31,21845.1452
2019-01-30 13:35:00,43.49,43.53,43.45,43.45,17389.946924758042,40.31,40.3471,40.2729,40.2729,17389.9469
2019-01-30 13:40:00,43.46,43.5,43.43,43.43,11522.530960557811,40.2822,40.3193,40.2544,40.2544,11522.531
2019-01-30 13:45:00,43.42,43.55,43.38,43.55,62203.14288687689,40.2451,40.3656,40.2081,40.3656,62203.1429
2019-01-30 13:50:00,43.54,43.54,43.32,43.35,35764.387553335415,40.3564,40.3564,40.1524,40.1802,35764.3876
2019-01-30 13:55:00,43.34,43.43,43.27,43.34,23844.31262358206,40.171,40.2544,40.1061,40.171,23844.3126
2019-01-30 14:00:00,43.34,44.25,43.33,44.16,152358.20584868354,40.171,41.0144,40.1617,40.931,152358.2058
2019-01-30 14:05:00,44.16,44.2,44.03,44.08,195839.3173066917,40.931,40.9681,40.8105,40.8569,195839.3173
2019-01-30 14:10:00,44.11,44.21,43.92,44.21,108457.69591008432,40.8847,40.9774,40.7086,40.9774,108457.6959
2019-01-30 14:15:00,44.19,44.27,44.15,44.25,49631.59537933188,40.9588,41.033,40.9218,41.0144,49631.5954
2019-01-30 14:20:00,44.25,44.28,44.15,44.17,43878.65542720367,41.0144,41.0422,40.9218,40.9403,43878.6554
2019-01-30 14:25:00,44.19,44.22,44.1,44.16,13634.093037777086,40.9588,40.9866,40.8754,40.931,13634.093
2019-01-30 14:30:00,44.15,44.16,44.02,44.16,20496.409615985016,40.9218,40.931,40.8013,40.931,20496.4096
2019-01-30 14:35:00,44.17,44.24,44.16,44.23,51331.0438130919,40.9403,41.0052,40.931,40.9959,51331.0438
2019-01-30 14:40:00,44.24,44.46,44.2,44.44,68027.89051930483,41.0052,41.2091,40.9681,41.1905,68027.8905
2019-01-30 14:45:00,44.45,44.56,44.43,44.56,100591.11249869916,41.1998,41.3018,41.1813,41.3018,100591.1125
2019-01-30 14:50:00,44.55,44.6,44.41,44.5,44331.35602039754,41.2925,41.3388,41.1627,41.2462,44331.356
2019-01-30 14:55:00,44.51,44.6,44.47,44.58,30949.110209178896,41.2554,41.3388,41.2184,41.3203,30949.1102
2019-01-30 15:00:00,44.58,44.59,44.44,44.47,52886.87688625248,41.3203,41.3296,41.1905,41.2184,52886.8769
2019-01-30 15:05:00,44.47,44.56,44.47,44.49,27142.26246227496,41.2184,41.3018,41.2184,41.2369,27142.2625
2019-01-30 15:10:00,44.49,44.5,44.4,44.45,27059.007180768032,41.2369,41.2462,41.1535,41.1998,27059.0072
2019-01-30 15:15:00,44.45,44.54,44.44,44.48,41075.033822458114,41.1998,41.2832,41.1905,41.2276,41075.0338
2019-01-30 15:20:00,44.48,44.52,44.42,44.42,30205.016130710792,41.2276,41.2647,41.172,41.172,30205.0161
2019-01-30 15:25:00,44.42,44.51,44.36,44.38,57771.88052867104,41.172,41.2554,41.1164,41.1349,57771.8805
2019-01-30 15:30:00,44.39,44.46,44.35,44.36,45344.98907274431,41.1442,41.2091,41.1071,41.1164,45344.9891
2019-01-30 15:35:00,44.36,44.48,44.36,44.44,58427.51587053804,41.1164,41.2276,41.1164,41.1905,58427.5159
2019-01-30 15:40:00,44.44,44.51,44.4,44.51,61804.558226662506,41.1905,41.2554,41.1535,41.2554,61804.5582
2019-01-30 15:45:00,44.53,44.56,44.5,44.54,111104.17317098554,41.274,41.3018,41.2462,41.2832,111104.1732
2019-01-30 15:50:00,44.54,44.56,44.47,44.51,138535.74773649703,41.2832,41.3018,41.2184,41.2554,138535.7477
2019-01-30 15:55:00,44.51,44.6,44.5,44.59,243008.6377354564,41.2554,41.3388,41.2462,41.3296,243008.6377
2019-01-31 09:30:00,44.68,44.7,44.27,44.42,44865.23051306068,41.413,41.4315,41.033,41.172,44865.2305
2019-01-31 09:35:00,44.46,44.58,44.26,44.26,30293.474867311896,41.2091,41.3203,41.0237,41.0237,30293.4749
2019-01-31 09:40:00,44.26,44.35,44.14,44.24,16331.564158601312,41.0237,41.1071,40.9125,41.0052,16331.5642
2019-01-31 09:45:00,44.3,44.67,44.3,44.67,20834.63419710688,41.0608,41.4037,41.0608,41.4037,20834.6342
2019-01-31 09:50:00,44.67,44.94,44.62,44.88,117670.9334998439,41.4037,41.654,41.3574,41.5984,117670.9335
2019-01-31 09:55:00,44.92,44.94,44.82,44.89,29040.482880632742,41.6354,41.654,41.5428,41.6076,29040.4829
2019-01-31 10:00:00,44.9,45.46,44.88,45.41,258936.4137787491,41.6169,42.136,41.5984,42.0896,258936.4138
2019-01-31 10:05:00,45.39,45.65,45.37,45.47,171375.79352690186,42.0711,42.3121,42.0525,42.1452,171375.7935
2019-01-31 10:10:00,45.46,45.68,45.45,45.68,158365.07440940785,42.136,42.3399,42.1267,42.3399,158365.0744
2019-01-31 10:15:00,45.68,45.92,45.67,45.92,94359.45467790612,42.3399,42.5623,42.3306,42.5623,94359.4547
2019-01-31 10:20:00,45.9,46.08,45.68,45.68,253537.3087730253,42.5438,42.7106,42.3399,42.3399,253537.3088
2019-01-31 10:25:00,45.68,45.81,45.53,45.56,57306.69164325112,42.3399,42.4604,42.2008,42.2287,57306.6916
2019-01-31 10:30:00,45.55,45.83,45.52,45.79,44964.09615985015,42.2194,42.4789,42.1916,42.4418,44964.0962
2019-01-31 10:35:00,45.78,45.79,45.6,45.6,79508.79383910917,42.4326,42.4418,42.2657,42.2657,79508.7938
2019-01-31 10:40:00,45.6,45.78,45.51,45.74,50094.702882714126,42.2657,42.4326,42.1823,42.3955,50094.7029
2019-01-31 10:45:00,45.75,45.8,45.67,45.69,43965.0327817671,42.4048,42.4511,42.3306,42.3491,43965.0328
2019-01-31 10:50:00,45.69,45.78,45.65,45.75,54675.82474763243,42.3491,42.4326,42.3121,42.4048,54675.8247
2019-01-31 10:55:00,45.75,45.93,45.72,45.78,186082.8390050994,42.4048,42.5716,42.377,42.4326,186082.839
2019-01-31 11:00:00,45.79,45.82,45.68,45.82,189107.0871058383,42.4418,42.4696,42.3399,42.4696,189107.0871
2019-01-31 11:05:00,45.82,45.85,45.58,45.58,24928.7126652097,42.4696,42.4974,42.2472,42.2472,24928.7127
2019-01-31 11:10:00,45.57,45.76,45.56,45.75,28511.811843063795,42.2379,42.414,42.2287,42.4048,28511.8118
2019-01-31 11:15:00,45.74,45.78,45.68,45.76,34285.56561556874,42.3955,42.4326,42.3399,42.414,34285.5656
2019-01-31 11:20:00,45.76,45.8,45.71,45.76,16860.23519617026,42.414,42.4511,42.3677,42.414,16860.2352
2019-01-31 11:25:00,45.75,45.88,45.74,45.87,19687.79269434905,42.4048,42.5253,42.3955,42.516,19687.7927
2019-01-31 11:30:00,45.86,45.93,45.83,45.86,21879.487980018734,42.5067,42.5716,42.4789,42.5067,21879.488
2019-01-31 11:35:00,45.86,46.04,45.84,46.04,34068.06119263191,42.5067,42.6736,42.4882,42.6736,34068.0612
2019-01-31 11:40:00,46.04,46.04,45.88,45.91,143648.6627120408,42.6736,42.6736,42.5253,42.5531,143648.6627
2019-01-31 11:45:00,45.89,45.98,45.88,45.94,31199.91674471849,42.5345,42.6179,42.5253,42.5809,31199.9167
2019-01-31 11:50:00,45.94,45.98,45.84,45.97,26928.920803413468,42.5809,42.6179,42.4882,42.6087,26928.9208
2019-01-31 11:55:00,45.97,45.97,45.89,45.89,8915.59995837236,42.6087,42.6087,42.5345,42.5345,8915.6
2019-01-31 12:00:00,45.9,45.94,45.84,45.88,21112.498699136228,42.5438,42.5809,42.4882,42.5253,21112.4987
2019-01-31 12:05:00,45.9,45.9,45.76,45.78,27346.237901966902,42.5438,42.5438,42.414,42.4326,27346.2379
2019-01-31 12:10:00,45.77,45.77,45.64,45.74,41557.91445519825,42.4233,42.4233,42.3028,42.3955,41557.9145
2019-01-31 12:15:00,45.73,45.83,45.72,45.76,18134.041003226142,42.3862,42.4789,42.377,42.414,18134.041
2019-01-31 12:20:00,45.76,45.85,45.74,45.83,23736.08075762306,42.414,42.4974,42.3955,42.4789,23736.0808
2019-01-31 12:25:00,45.83,45.84,45.7,45.76,16340.93037777084,42.4789,42.4882,42.3584,42.414,16340.9304
2019-01-31 12:30:00,45.77,45.8,45.72,45.79,23244.874596732232,42.4233,42.4511,42.377,42.4418,23244.8746
2019-01-31 12:35:00,45.81,45.84,45.76,45.78,14147.153710063483,42.4604,42.4882,42.414,42.4326,14147.1537
2019-01-31 12:40:00,45.79,45.81,45.59,45.59,16658.341138515974,42.4418,42.4604,42.2565,42.2565,16658.3411
2019-01-31 12:45:00,45.59,45.73,45.59,45.73,25813.300031220733,42.2565,42.3862,42.2565,42.3862,25813.3
2019-01-31 12:50:00,45.71,45.79,45.71,45.79,21714.01810802373,42.3677,42.4418,42.3677,42.4418,21714.0181
2019-01-31 12:55:00,45.8,45.83,45.77,45.79,16024.560308044542,42.4511,42.4789,42.4233,42.4418,16024.5603
2019-01-31 13:00:00,45.78,45.87,45.75,45.86,40507.85721719222,42.4326,42.516,42.4048,42.5067,40507.8572
2019-01-31 13:05:00,45.86,45.87,45.73,45.73,44635.23779789781,42.5067,42.516,42.3862,42.3862,44635.2378
2019-01-31 13:10:00,45.73,45.81,45.71,45.73,36921.63596628161,42.3862,42.4604,42.3677,42.3862,36921.636
2019-01-31 13:15:00,45.74,45.8,45.61,45.67,179432.82339473412,42.3955,42.4511,42.275,42.3306,179432.8234
2019-01-31 13:20:00,45.68,45.73,45.49,45.5,29121.65678010199,42.3399,42.3862,42.1638,42.173,29121.6568
2019-01-31 13:25:00,45.51,45.72,45.47,45.67,44825.68425434489,42.1823,42.377,42.1452,42.3306,44825.6843
2019-01-31 13:30:00,45.7,45.7,45.52,45.53,29700.28098657509,42.3584,42.3584,42.1916,42.2008,29700.281
2019-01-31 13:35:00,45.52,45.59,45.49,45.54,20357.99771047976,42.1916,42.2565,42.1638,42.2101,20357.9977
2019-01-31 13:40:00,45.54,45.63,45.54,45.59,13581.017795816422,42.2101,42.2935,42.2101,42.2565,13581.0178
2019-01-31 13:45:00,45.59,45.59,45.51,45.51,20922.052242689148,42.2565,42.2565,42.1823,42.1823,20922.0522
2019-01-31 13:50:00,45.49,45.57,45.49,45.57,14947.445103548756,42.1638,42.2379,42.1638,42.2379,14947.4451
2019-01-31 13:55:00,45.56,45.6,45.54,45.54,12388.385888229785,42.2287,42.2657,42.2101,42.2101,12388.3859
2019-01-31 14:00:00,45.56,45.63,45.53,45.61,23765.22010615049,42.2287,42.2935,42.2008,42.275,23765.2201
2019-01-31 14:05:00,45.62,45.84,45.62,45.66,86437.71464252264,42.2843,42.4882,42.2843,42.3213,86437.7146
2019-01-31 14:10:00,45.68,45.73,45.63,45.7,20678.5305442814,42.3399,42.3862,42.2935,42.3584,20678.5305
2019-01-31 14:15:00,45.69,45.75,45.62,45.64,19016.5469871995,42.3491,42.4048,42.2843,42.3028,19016.547
2019-01-31 14:20:00,45.64,45.72,45.61,45.65,15069.205952752627,42.3028,42.377,42.275,42.3121,15069.206
2019-01-31 14:25:00,45.66,45.7,45.6,45.67,28141.325840358,42.3213,42.3584,42.2657,42.3306,28141.3258
2019-01-31 14:30:00,45.67,45.72,45.66,45.68,27845.76959100843,42.3306,42.377,42.3213,42.3399,27845.7696
2019-01-31 14:35:00,45.68,45.71,45.65,45.71,36787.3868248517,42.3399,42.3677,42.3121,42.3677,36787.3868
2019-01-31 14:40:00,45.7,45.77,45.7,45.77,71064.62691226976,42.3584,42.4233,42.3584,42.4233,71064.6269
2019-01-31 14:45:00,45.76,45.79,45.72,45.77,53873.45197210949,42.414,42.4418,42.377,42.4233,53873.452
2019-01-31 14:50:00,45.77,45.84,45.73,45.81,55699.86471016755,42.4233,42.4882,42.3862,42.4604,55699.8647
2019-01-31 14:55:00,45.81,45.83,45.78,45.79,28165.26173379124,42.4604,42.4789,42.4326,42.4418,28165.2617
2019-01-31 15:00:00,45.8,45.88,45.79,45.88,41854.51139556666,42.4511,42.5253,42.4418,42.5253,41854.5114
2019-01-31 15:05:00,45.89,45.99,45.84,45.91,107992.5070246644,42.5345,42.6272,42.4882,42.5531,107992.507
2019-01-31 15:10:00,45.91,45.92,45.66,45.7,77688.62524716412,42.5531,42.5623,42.3213,42.3584,77688.6252
2019-01-31 15:15:00,45.69,45.7,45.59,45.6,51338.32865022375,42.3491,42.3584,42.2565,42.2657,51338.3287
2019-01-31 15:20:00,45.59,45.64,45.58,45.64,58257.88323446769,42.2565,42.3028,42.2472,42.3028,58257.8832
2019-01-31 15:25:00,45.64,45.65,45.54,45.54,77067.33270891872,42.3028,42.3121,42.2101,42.2101,77067.3327
2019-01-31 15:30:00,45.54,45.56,45.41,45.44,87860.33926527215,42.2101,42.2287,42.0896,42.1174,87860.3393
2019-01-31 15:35:00,45.44,45.58,45.44,45.47,79343.32396711416,42.1174,42.2472,42.1174,42.1452,79343.324
2019-01-31 15:40:00,45.46,45.47,45.4,45.45,64628.99365178479,42.136,42.1452,42.0804,42.1267,64628.9937
2019-01-31 15:45:00,45.45,45.49,45.43,45.43,96671.87012176086,42.1267,42.1638,42.1082,42.1082,96671.8701
2019-01-31 15:50:00,45.43,45.54,45.42,45.54,106312.83172026226,42.1082,42.2101,42.0989,42.2101,106312.8317
2019-01-31 15:55:00,45.53,45.65,45.53,45.56,221734.83192840047,42.2008,42.3121,42.2008,42.2287,221734.8319
2019-02-01 09:30:00,45.47,46.12,45.47,46.09,133992.09074825686,42.1452,42.7477,42.1452,42.7199,133992.0907
2019-02-01 09:35:00,46.1,46.41,46.09,46.36,91187.42845249246,42.7292,43.0165,42.7199,42.9702,91187.4285
2019-02-01 09:40:00,46.35,46.57,46.22,46.23,116340.93037777084,42.9609,43.1648,42.8404,42.8497,116340.9304
2019-02-01 09:45:00,46.23,46.37,46.06,46.12,48133.00031220731,42.8497,42.9794,42.6921,42.7477,48133.0003
2019-02-01 09:50:00,46.1,46.11,45.81,46.0,74536.37215110834,42.7292,42.7384,42.4604,42.6365,74536.3722
2019-02-01 09:55:00,46.02,46.25,45.88,46.01,80416.2764075346,42.655,42.8682,42.5253,42.6457,80416.2764
2019-02-01 10:00:00,46.0,46.08,45.85,45.9,52302.008533666354,42.6365,42.7106,42.4974,42.5438,52302.0085
2019-02-01 10:05:00,45.9,45.94,45.65,45.84,32400.874180455823,42.5438,42.5809,42.3121,42.4882,32400.8742
2019-02-01 10:10:00,45.84,45.86,45.59,45.61,33970.23623686128,42.4882,42.5067,42.2565,42.275,33970.2362
2019-02-01 10:15:00,45.6,45.66,45.42,45.46,32652.72140701425,42.2657,42.3213,42.0989,42.136,32652.7214
2019-02-01 10:20:00,45.48,45.58,45.36,45.51,49415.13164741389,42.1545,42.2472,42.0433,42.1823,49415.1316
2019-02-01 10:25:00,45.48,45.55,45.42,45.49,22772.400874180457,42.1545,42.2194,42.0989,42.1638,22772.4009
2019-02-01 10:30:00,45.5,45.53,45.36,45.46,41379.956290977214,42.173,42.2008,42.0433,42.136,41379.9563
2019-02-01 10:35:00,45.46,45.75,45.41,45.72,65698.82401914871,42.136,42.4048,42.0896,42.377,65698.824
2019-02-01 10:40:00,45.73,45.79,45.57,45.78,41072.95244042044,42.3862,42.4418,42.2379,42.4326,41072.9524
2019-02-01 10:45:00,45.79,45.82,45.72,45.72,36709.33499843896,42.4418,42.4696,42.377,42.377,36709.335
2019-02-01 10:50:00,45.7,45.81,45.62,45.71,75182.64127380581,42.3584,42.4604,42.2843,42.3677,75182.6413
2019-02-01 10:55:00,45.7,45.75,45.55,45.73,54430.22166718701,42.3584,42.4048,42.2194,42.3862,54430.2217
2019-02-01 11:00:00,45.7,45.71,45.54,45.56,25001.56103652825,42.3584,42.3677,42.2101,42.2287,25001.561
2019-02-01 11:05:00,45.56,45.75,45.56,45.75,22140.70142574669,42.2287,42.4048,42.2287,42.4048,22140.7014
2019-02-01 11:10:00,45.75,45.75,45.59,45.73,27254.65709230929,42.4048,42.4048,42.2565,42.3862,27254.6571
2019-02-01 11:15:00,45.72,45.76,45.64,45.67,25270.05931938808,42.377,42.414,42.3028,42.3306,25270.0593
2019-02-01 11:20:00,45.66,45.8,45.65,45.79,34999.479654490584,42.3213,42.4511,42.3121,42.4418,34999.4797
2019-02-01 11:25:00,45.8,45.93,45.79,45.9,36590.6962222916,42.4511,42.5716,42.4418,42.5438,36590.6962
2019-02-01 11:30:00,45.9,45.97,45.86,45.92,30029.139348527424,42.5438,42.6087,42.5067,42.5623,30029.1393
2019-02-01 11:35:00,45.91,46.0,45.83,45.85,66884.17108960351,42.5531,42.6365,42.4789,42.4974,66884.1711
2019-02-01 11:40:00,45.85,45.9,45.78,45.78,19128.94161723385,42.4974,42.5438,42.4326,42.4326,19128.9416
2019-02-01 11:45:00,45.79,45.84,45.73,45.74,22495.577063169945,42.4418,42.4882,42.3862,42.3955,22495.5771
2019-02-01 11:50:00,45.75,45.78,45.71,45.73,16582.37069414091,42.4048,42.4326,42.3677,42.3862,16582.3707
2019-02-01 11:55:00,45.73,45.75,45.68,45.75,30026.01727547092,42.3862,42.4048,42.3399,42.4048,30026.0173
2019-02-01 12:00:00,45.75,45.76,45.63,45.64,20735.76855031741,42.4048,42.414,42.2935,42.3028,20735.7686
2019-02-01 12:05:00,45.64,45.69,45.62,45.62,19648.24643563326,42.3028,42.3491,42.2843,42.2843,19648.2464
2019-02-01 12:10:00,45.62,45.7,45.61,45.69,15069.205952752627,42.2843,42.3584,42.275,42.3491,15069.206
2019-02-01 12:15:00,45.69,45.73,45.65,45.71,14755.95795608284,42.3491,42.3862,42.3121,42.3677,14755.958
2019-02-01 12:20:00,45.71,45.73,45.62,45.63,20305.963159537936,42.3677,42.3862,42.2843,42.2935,20305.9632
2019-02-01 12:25:00,45.63,45.74,45.61,45.73,15507.3368716828,42.2935,42.3955,42.275,42.3862,15507.3369
2019-02-01 12:30:00,45.73,45.73,45.67,45.71,13323.967114163806,42.3862,42.3862,42.3306,42.3677,13323.9671
2019-02-01 12:35:00,45.71,45.74,45.59,45.59,21806.639608700178,42.3677,42.3955,42.2565,42.2565,21806.6396
2019-02-01 12:40:00,45.59,45.65,45.57,45.62,24247.06004787179,42.2565,42.3121,42.2379,42.2843,24247.06
2019-02-01 12:45:00,45.61,45.65,45.58,45.6,19306.89978145489,42.275,42.3121,42.2472,42.2657,19306.8998
2019-02-01 12:50:00,45.59,45.59,45.43,45.46,26116.141117702155,42.2565,42.2565,42.1082,42.136,26116.1411
2019-02-01 12:55:00,45.46,45.47,45.36,45.36,25581.2259340202,42.136,42.1452,42.0433,42.0433,25581.2259
2019-02-01 13:00:00,45.37,45.44,45.34,45.43,21772.29680507857,42.0525,42.1174,42.0247,42.1082,21772.2968
2019-02-01 13:05:00,45.42,45.46,45.38,45.41,27687.58455614528,42.0989,42.136,42.0618,42.0896,27687.5846
2019-02-01 13:10:00,45.43,45.5,45.41,45.42,29900.09366219169,42.1082,42.173,42.0896,42.0989,29900.0937
2019-02-01 13:15:00,45.42,45.53,45.42,45.5,20789.88448329691,42.0989,42.2008,42.0989,42.173,20789.8845
2019-02-01 13:20:00,45.49,45.5,45.44,45.49,13711.104173170988,42.1638,42.173,42.1174,42.1638,13711.1042
2019-02-01 13:25:00,45.49,45.5,45.42,45.44,26361.74419814757,42.1638,42.173,42.0989,42.1174,26361.7442
2019-02-01 13:30:00,45.44,45.57,45.44,45.56,26436.6739515038,42.1174,42.2379,42.1174,42.2287,26436.674
2019-02-01 13:35:00,45.58,45.59,45.52,45.52,15693.620564054532,42.2472,42.2565,42.1916,42.1916,15693.6206
2019-02-01 13:40:00,45.52,45.52,45.43,45.46,25157.664689353733,42.1916,42.1916,42.1082,42.136,25157.6647
2019-02-01 13:45:00,45.46,45.49,45.43,45.44,19633.676761369552,42.136,42.1638,42.1082,42.1174,19633.6768
2019-02-01 13:50:00,45.44,45.47,45.41,45.43,15357.477364970342,42.1174,42.1452,42.0896,42.1082,15357.4774
2019-02-01 13:55:00,45.43,45.44,45.36,45.38,16246.22749505672,42.1082,42.1174,42.0433,42.0618,16246.2275
2019-02-01 14:00:00,45.38,45.39,45.33,45.35,22075.13789156,42.0618,42.0711,42.0155,42.034,22075.1379
2019-02-01 14:05:00,45.36,45.41,45.34,45.4,15054.636278488915,42.0433,42.0896,42.0247,42.0804,15054.6363
2019-02-01 14:10:00,45.4,45.51,45.4,45.44,77375.37725049433,42.0804,42.1823,42.0804,42.1174,77375.3773
2019-02-01 14:15:00,45.45,45.45,45.34,45.34,25818.50348631492,42.1267,42.1267,42.0247,42.0247,25818.5035
2019-02-01 14:20:00,45.34,45.42,45.28,45.31,28378.603392652723,42.0247,42.0989,41.9691,41.9969,28378.6034
2019-02-01 14:25:00,45.31,45.36,45.28,45.34,18818.815693620567,41.9969,42.0433,41.9691,42.0247,18818.8157
2019-02-01 14:30:00,45.34,45.42,45.34,45.4,12665.209699240297,42.0247,42.0989,42.0247,42.0804,12665.2097
2019-02-01 14:35:00,45.4,45.42,45.33,45.35,20546.362784889167,42.0804,42.0989,42.0155,42.034,20546.3628
2019-02-01 14:40:00,45.34,45.42,45.34,45.38,26079.71693204288,42.0247,42.0989,42.0247,42.0618,26079.7169
2019-02-01 14:45:00,45.37,45.37,45.29,45.35,42861.9003018004,42.0525,42.0525,41.9784,42.034,42861.9003
2019-02-01 14:50:00,45.36,45.36,45.23,45.24,47599.12581954418,42.0433,42.0433,41.9228,41.9321,47599.1258
2019-02-01 14:55:00,45.24,45.28,45.23,45.27,18282.85981891977,41.9321,41.9691,41.9228,41.9599,18282.8598
2019-02-01 15:00:00,45.26,45.26,45.21,45.25,20293.474867311896,41.9506,41.9506,41.9042,41.9413,20293.4749
2019-02-01 15:05:00,45.25,45.28,45.18,45.2,29072.74430221668,41.9413,41.9691,41.8764,41.895,29072.7443
2019-02-01 15:10:00,45.2,45.25,45.19,45.21,21612.03038817775,41.895,41.9413,41.8857,41.9042,21612.0304
2019-02-01 15:15:00,45.21,45.26,45.2,45.25,23362.47268186076,41.9042,41.9506,41.895,41.9413,23362.4727
2019-02-01 15:20:00,45.25,45.27,45.22,45.26,22703.715266937248,41.9413,41.9599,41.9135,41.9506,22703.7153
2019-02-01 15:25:00,45.25,45.26,45.19,45.25,37654.282443542514,41.9413,41.9506,41.8857,41.9413,37654.2824
2019-02-01 15:30:00,45.25,45.34,45.23,45.25,45331.46008949943,41.9413,42.0247,41.9228,41.9413,45331.4601
2019-02-01 15:35:00,45.25,45.31,45.25,45.26,35701.946092205224,41.9413,41.9969,41.9413,41.9506,35701.9461
2019-02-01 15:40:00,45.27,45.31,45.24,45.3,45363.72151108336,41.9599,41.9969,41.9321,41.9877,45363.7215
2019-02-01 15:45:00,45.3,45.31,45.25,45.25,43255.2815069206,41.9877,41.9969,41.9413,41.9413,43255.2815
2019-02-01 15:50:00,45.26,45.26,45.18,45.24,76543.86512644397,41.9506,41.9506,41.8764,41.9321,76543.8651
2019-02-01 15:55:00,45.24,45.35,45.22,45.31,118446.2483088771,41.9321,42.034,41.9135,41.9969,118446.2483
2019-02-04 09:30:00,44.97,45.38,44.97,45.03,41447.60120720159,41.6818,42.0618,41.6818,41.7374,41447.6012
2019-02-04 09:35:00,44.97,45.0,44.66,44.7,29467.16619835571,41.6818,41.7096,41.3945,41.4315,29467.1662
2019-02-04 09:40:00,44.75,44.83,44.67,44.68,41248.82922260381,41.4779,41.552,41.4037,41.413,41248.8292
2019-02-04 09:45:00,44.71,45.05,44.68,45.05,21817.046518888543,41.4408,41.7559,41.413,41.7559,21817.0465
2019-02-04 09:50:00,45.06,45.15,44.94,44.98,23640.337183890104,41.7652,41.8486,41.654,41.6911,23640.3372
2019-02-04 09:55:00,44.97,44.98,44.78,44.79,9980.226870642107,41.6818,41.6911,41.5057,41.515,9980.2269
2019-02-04 10:00:00,44.8,44.85,44.7,44.83,38315.12124050369,41.5242,41.5706,41.4315,41.552,38315.1212
2019-02-04 10:05:00,44.84,44.84,44.71,44.75,30033.30211260277,41.5613,41.5613,41.4408,41.4779,30033.3021
2019-02-04 10:10:00,44.72,44.8,44.72,44.8,19813.716307628267,41.4501,41.5242,41.4501,41.5242,19813.7163
2019-02-04 10:15:00,44.78,44.79,44.65,44.74,12942.033510250809,41.5057,41.515,41.3852,41.4686,12942.0335
2019-02-04 10:20:00,44.74,44.79,44.68,44.78,19469.24758039338,41.4686,41.515,41.413,41.5057,19469.2476
2019-02-04 10:25:00,44.78,44.85,44.73,44.78,17107.919658653347,41.5057,41.5706,41.4593,41.5057,17107.9197
2019-02-04 10:30:00,44.77,44.8,44.74,44.78,11006.348215214904,41.4964,41.5242,41.4686,41.5057,11006.3482
2019-02-04 10:35:00,44.78,44.85,44.75,44.77,20702.466437714644,41.5057,41.5706,41.4779,41.4964,20702.4664
2019-02-04 10:40:00,44.76,44.83,44.71,44.74,16273.285461546468,41.4871,41.552,41.4408,41.4686,16273.2855
2019-02-04 10:45:00,44.71,44.73,44.6,44.6,12814.028514933916,41.4408,41.4593,41.3388,41.3388,12814.0285
2019-02-04 10:50:00,44.61,44.65,44.58,44.61,15163.908835466753,41.3481,41.3852,41.3203,41.3481,15163.9088
2019-02-04 10:55:00,44.6,44.65,44.51,44.51,17260.901238422313,41.3388,41.3852,41.2554,41.2554,17260.9012
2019-02-04 11:00:00,44.49,44.63,44.49,44.61,27512.74846498075,41.2369,41.3667,41.2369,41.3481,27512.7485
2019-02-04 11:05:00,44.62,44.64,44.51,44.51,21684.878759496307,41.3574,41.3759,41.2554,41.2554,21684.8788
2019-02-04 11:10:00,44.51,44.51,44.41,44.41,20135.289832448747,41.2554,41.2554,41.1627,41.1627,20135.2898
2019-02-04 11:15:00,44.42,44.48,44.4,44.43,30188.36507440941,41.172,41.2276,41.1535,41.1813,30188.3651
2019-02-04 11:20:00,44.42,44.44,44.3,44.32,18928.0882505984,41.172,41.1905,41.0608,41.0793,18928.0883
2019-02-04 11:25:00,44.32,44.42,44.32,44.37,20450.61921115621,41.0793,41.172,41.0793,41.1257,20450.6192
2019-02-04 11:30:00,44.38,44.45,44.37,44.42,17234.8839629514,41.1349,41.1998,41.1257,41.172,17234.884
2019-02-04 11:35:00,44.42,44.48,44.41,44.47,14415.651992923302,41.172,41.2276,41.1627,41.2184,14415.652
2019-02-04 11:40:00,44.47,44.53,44.44,44.52,14315.745655114995,41.2184,41.274,41.1905,41.2647,14315.7457
2019-02-04 11:45:00,44.52,44.61,44.52,44.6,13419.710687896764,41.2647,41.3481,41.2647,41.3388,13419.7107
2019-02-04 11:50:00,44.6,44.6,44.54,44.54,17814.548860443334,41.3388,41.3388,41.2832,41.2832,17814.5489
2019-02-04 11:55:00,44.56,44.65,44.54,44.59,18203.767301488188,41.3018,41.3852,41.2832,41.3296,18203.7673
2019-02-04 12:00:00,44.6,44.7,44.55,44.6,28506.608387969613,41.3388,41.4315,41.2925,41.3388,28506.6084
2019-02-04 12:05:00,44.6,44.6,44.55,44.57,20032.26142158393,41.3388,41.3388,41.2925,41.311,20032.2614
2019-02-04 12:10:00,44.58,44.67,44.58,44.67,13520.657716723905,41.3203,41.4037,41.3203,41.4037,13520.6577
2019-02-04 12:15:00,44.66,44.73,44.63,44.64,14138.828181912791,41.3945,41.4593,41.3667,41.3759,14138.8282
2019-02-04 12:20:00,44.63,44.71,44.61,44.68,11846.185867415965,41.3667,41.4408,41.3481,41.413,11846.1859
2019-02-04 12:25:00,44.67,44.68,44.62,44.62,5758.143407222396,41.4037,41.413,41.3574,41.3574,5758.1434
2019-02-04 12:30:00,44.61,44.63,44.58,44.63,12254.136746799875,41.3481,41.3667,41.3203,41.3667,12254.1367
2019-02-04 12:35:00,44.63,44.65,44.6,44.6,14512.436257675095,41.3667,41.3852,41.3388,41.3388,14512.4363
2019-02-04 12:40:00,44.6,44.65,44.6,44.62,7830.159225725883,41.3388,41.3852,41.3388,41.3574,7830.1592
2019-02-04 12:45:00,44.62,44.68,44.62,44.62,22624.62274950568,41.3574,41.413,41.3574,41.3574,22624.6227
2019-02-04 12:50:00,44.62,44.67,44.55,44.6,21165.57394109689,41.3574,41.4037,41.2925,41.3388,21165.5739
2019-02-04 12:55:00,44.6,44.62,44.58,44.59,4572.796336767614,41.3388,41.3574,41.3203,41.3296,4572.7963
2019-02-04 13:00:00,44.59,44.64,44.55,44.64,11447.601207201582,41.3296,41.3759,41.2925,41.3759,11447.6012
2019-02-04 13:05:00,44.64,44.68,44.63,44.66,11587.053803725674,41.3759,41.413,41.3667,41.3945,11587.0538
2019-02-04 13:10:00,44.67,44.68,44.64,44.64,8065.355395982933,41.4037,41.413,41.3759,41.3759,8065.3554
2019-02-04 13:15:00,44.65,44.68,44.63,44.63,6743.677802060569,41.3852,41.413,41.3667,41.3667,6743.6778
2019-02-04 13:20:00,44.64,44.68,44.63,44.66,7585.596836299303,41.3759,41.413,41.3667,41.3945,7585.5968
2019-02-04 13:25:00,44.65,44.73,44.63,44.71,22514.309501509004,41.3852,41.4593,41.3667,41.4408,22514.3095
2019-02-04 13:30:00,44.72,44.75,44.69,44.7,21920.07492975336,41.4501,41.4779,41.4223,41.4315,21920.0749
2019-02-04 13:35:00,44.7,44.72,44.6,44.6,38971.79727338953,41.4315,41.4501,41.3388,41.3388,38971.7973
2019-02-04 13:40:00,44.6,44.6,44.58,44.59,10811.738994692476,41.3388,41.3388,41.3203,41.3296,10811.739
2019-02-04 13:45:00,44.6,44.67,44.59,44.62,18194.40108231866,41.3388,41.4037,41.3296,41.3574,18194.4011
2019-02-04 13:50:00,44.62,44.64,44.6,44.6,16843.584139868875,41.3574,41.3759,41.3388,41.3388,16843.5841
2019-02-04 13:55:00,44.6,44.62,44.55,44.56,8905.193048183995,41.3388,41.3574,41.2925,41.3018,8905.193
2019-02-04 14:00:00,44.56,44.57,44.52,44.56,11031.32479966698,41.3018,41.311,41.2647,41.3018,11031.3248
2019-02-04 14:05:00,44.57,44.6,44.54,44.59,8674.15964200229,41.311,41.3388,41.2832,41.3296,8674.1596
2019-02-04 14:10:00,44.59,44.64,44.55,44.64,81366.42730773235,41.3296,41.3759,41.2925,41.3759,81366.4273
2019-02-04 14:15:00,44.63,44.64,44.6,44.6,12214.590488084088,41.3667,41.3759,41.3388,41.3388,12214.5905
2019-02-04 14:20:00,44.6,44.62,44.6,44.61,13832.865022374855,41.3388,41.3574,41.3388,41.3481,13832.865
2019-02-04 14:25:00,44.6,44.62,44.6,44.62,10549.484857945676,41.3388,41.3574,41.3388,41.3574,10549.4849
2019-02-04 14:30:00,44.62,44.64,44.61,44.61,19001.97731293579,41.3574,41.3759,41.3481,41.3481,19001.9773
2019-02-04 14:35:00,44.62,44.64,44.61,44.62,10355.916328442088,41.3574,41.3759,41.3481,41.3574,10355.9163
2019-02-04 14:40:00,44.61,44.63,44.6,44.61,9084.191903423874,41.3481,41.3667,41.3388,41.3481,9084.1919
2019-02-04 14:45:00,44.61,44.62,44.59,44.6,9668.019564991157,41.3481,41.3574,41.3296,41.3388,9668.0196
2019-02-04 14:50:00,44.6,44.65,44.6,44.63,9444.270995941306,41.3388,41.3852,41.3388,41.3667,9444.271
2019-02-04 14:55:00,44.64,44.7,44.63,44.67,6604.225205536477,41.3759,41.4315,41.3667,41.4037,6604.2252
2019-02-04 15:00:00,44.67,44.67,44.62,44.63,15489.645124362578,41.4037,41.4037,41.3574,41.3667,15489.6451
2019-02-04 15:05:00,44.63,44.64,44.61,44.62,9709.647205744615,41.3667,41.3759,41.3481,41.3574,9709.6472
2019-02-04 15:10:00,44.62,44.64,44.6,44.62,11511.083359350609,41.3574,41.3759,41.3388,41.3574,11511.0834
2019-02-04 15:15:00,44.61,44.63,44.6,44.6,13652.825476116142,41.3481,41.3667,41.3388,41.3388,13652.8255
2019-02-04 15:20:00,44.6,44.71,44.6,44.71,14796.544905817464,41.3388,41.4408,41.3388,41.4408,14796.5449
2019-02-04 15:25:00,44.71,44.74,44.69,44.73,18407.742741180144,41.4408,41.4686,41.4223,41.4593,18407.7427
2019-02-04 15:30:00,44.73,44.75,44.71,44.73,16633.3645540639,41.4593,41.4779,41.4408,41.4593,16633.3646
2019-02-04 15:35:00,44.73,44.8,44.71,44.78,32307.21198876054,41.4593,41.5242,41.4408,41.5057,32307.212
2019-02-04 15:40:00,44.79,44.81,44.73,44.75,27038.193360391306,41.515,41.5335,41.4593,41.4779,27038.1934
2019-02-04 15:45:00,44.76,44.77,44.73,44.75,49903.21573524821,41.4871,41.4964,41.4593,41.4779,49903.2157
2019-02-04 15:50:00,44.74,44.77,44.71,44.74,65891.35185763348,41.4686,41.4964,41.4408,41.4686,65891.3519
2019-02-04 15:55:00,44.74,44.85,44.74,44.85,146492.871266521,41.4686,41.5706,41.4686,41.5706,146492.8713
2019-02-05 09:30:00,44.85,44.89,44.63,44.78,36285.7737537725,41.5706,41.6076,41.3667,41.5057,36285.7738
2019-02-05 09:35:00,44.78,44.8,44.5,44.64,65962.11884691435,41.5057,41.5242,41.2462,41.3759,65962.1188
2019-02-05 09:40:00,44.65,44.72,44.49,44.64,19787.69903215736,41.3852,41.4501,41.2369,41.3759,19787.699
2019-02-05 09:45:00,44.6,44.82,44.6,44.76,32143.823498803205,41.3388,41.5428,41.3388,41.4871,32143.8235
2019-02-05 09:50:00,44.77,44.97,44.77,44.97,21599.54209595172,41.4964,41.6818,41.4964,41.6818,21599.5421
2019-02-05 09:55:00,44.99,45.02,44.88,44.98,33600.79092517432,41.7003,41.7281,41.5984,41.6911,33600.7909
2019-02-05 10:00:00,45.01,45.18,44.9,45.07,28982.2041835779,41.7189,41.8764,41.6169,41.7745,28982.2042
2019-02-05 10:05:00,45.06,45.1,45.0,45.05,12338.432719325632,41.7652,41.8023,41.7096,41.7559,12338.4327
2019-02-05 10:10:00,45.07,45.19,45.04,45.14,115481.31959621188,41.7745,41.8857,41.7467,41.8394,115481.3196
2019-02-05 10:15:00,45.14,45.14,44.94,44.95,26589.655531272765,41.8394,41.8394,41.654,41.6633,26589.6555
2019-02-05 10:20:00,44.95,45.02,44.82,44.85,69653.44989072745,41.6633,41.7281,41.5428,41.5706,69653.4499
2019-02-05 10:25:00,44.85,44.86,44.75,44.75,52409.19970860652,41.5706,41.5798,41.4779,41.4779,52409.1997
2019-02-05 10:30:00,44.77,44.95,44.72,44.95,31414.299094598817,41.4964,41.6633,41.4501,41.6633,31414.2991
2019-02-05 10:35:00,44.93,44.96,44.87,44.88,52945.15558330732,41.6447,41.6725,41.5891,41.5984,52945.1556
2019-02-05 10:40:00,44.89,44.94,44.86,44.89,58711.62451868041,41.6076,41.654,41.5798,41.6076,58711.6245
2019-02-05 10:45:00,44.92,44.92,44.73,44.73,24163.80476636487,41.6354,41.6354,41.4593,41.4593,24163.8048
2019-02-05 10:50:00,44.7,44.76,44.66,44.72,22255.177437818715,41.4315,41.4871,41.3945,41.4501,22255.1774
2019-02-05 10:55:00,44.71,44.79,44.67,44.79,22823.394734103447,41.4408,41.515,41.4037,41.515,22823.3947
2019-02-05 11:00:00,44.79,44.81,44.72,44.77,42785.92985742533,41.515,41.5335,41.4501,41.4964,42785.9299
2019-02-05 11:05:00,44.77,44.79,44.71,44.78,188400.4579040483,41.4964,41.515,41.4408,41.5057,188400.4579
2019-02-05 11:10:00,44.78,44.81,44.74,44.76,26183.786033926528,41.5057,41.5335,41.4686,41.4871,26183.786
2019-02-05 11:15:00,44.76,44.78,44.64,44.73,55946.508481631805,41.4871,41.5057,41.3759,41.4593,55946.5085
2019-02-05 11:20:00,44.73,44.79,44.7,44.77,41742.11676553232,41.4593,41.515,41.4315,41.4964,41742.1168
2019-02-05 11:25:00,44.76,44.86,44.7,44.86,34027.47424289728,41.4871,41.5798,41.4315,41.5798,34027.4742
2019-02-05 11:30:00,44.86,44.92,44.8,44.84,55657.19637839526,41.5798,41.6354,41.5242,41.5613,55657.1964
2019-02-05 11:35:00,44.84,44.9,44.82,44.82,32737.01737954001,41.5613,41.6169,41.5428,41.5428,32737.0174
2019-02-05 11:40:00,44.82,44.85,44.79,44.85,19316.26600062441,41.5428,41.5706,41.515,41.5706,19316.266
2019-02-05 11:45:00,44.85,44.85,44.75,44.78,23639.296492871268,41.5706,41.5706,41.4779,41.5057,23639.2965
2019-02-05 11:50:00,44.77,44.81,44.76,44.78,25014.049328754296,41.4964,41.5335,41.4871,41.5057,25014.0493
2019-02-05 11:55:00,44.79,44.81,44.76,44.78,22809.86575085857,41.515,41.5335,41.4871,41.5057,22809.8658
2019-02-05 12:00:00,44.78,44.81,44.72,44.79,29073.78499323551,41.5057,41.5335,41.4501,41.515,29073.785
2019-02-05 12:05:00,44.79,44.82,44.75,44.8,12178.16630242481,41.515,41.5428,41.4779,41.5242,12178.1663
2019-02-05 12:10:00,44.79,44.81,44.75,44.77,23200.12488292226,41.515,41.5335,41.4779,41.4964,23200.1249
2019-02-05 12:15:00,44.77,44.8,44.64,44.64,72063.6902903528,41.4964,41.5242,41.3759,41.3759,72063.6903
2019-02-05 12:20:00,44.64,44.68,44.61,44.63,15258.611718180871,41.3759,41.413,41.3481,41.3667,15258.6117
2019-02-05 12:25:00,44.63,44.69,44.6,44.68,46627.12040795088,41.3667,41.4223,41.3388,41.413,46627.1204
2019-02-05 12:30:00,44.67,44.71,44.64,44.7,13397.856176501198,41.4037,41.4408,41.3759,41.4315,13397.8562
2019-02-05 12:35:00,44.7,44.7,44.66,44.69,26645.852846289938,41.4315,41.4315,41.3945,41.4223,26645.8528
2019-02-05 12:40:00,44.69,44.69,44.65,44.68,19178.894786138,41.4223,41.4223,41.3852,41.413,19178.8948
2019-02-05 12:45:00,44.68,44.73,44.65,44.66,16560.516182745345,41.413,41.4593,41.3852,41.3945,16560.5162
2019-02-05 12:50:00,44.65,44.71,44.65,44.67,16175.460505775836,41.3852,41.4408,41.3852,41.4037,16175.4605
2019-02-05 12:55:00,44.68,44.69,44.66,44.68,7580.393381205121,41.413,41.4223,41.3945,41.413,7580.3934
2019-02-05 13:00:00,44.67,44.7,44.63,44.7,20047.87178686648,41.4037,41.4315,41.3667,41.4315,20047.8718
2019-02-05 13:05:00,44.69,44.69,44.6,44.64,18662.71204079509,41.4223,41.4223,41.3388,41.3759,18662.712
2019-02-05 13:10:00,44.64,44.69,44.61,44.61,19839.73358309918,41.3759,41.4223,41.3481,41.3481,19839.7336
2019-02-05 13:15:00,44.61,44.64,44.6,44.62,19400.56197315017,41.3481,41.3759,41.3388,41.3574,19400.562
2019-02-05 13:20:00,44.62,44.72,44.62,44.72,56316.99448433761,41.3574,41.4501,41.3574,41.4501,56316.9945
2019-02-05 13:25:00,44.72,44.72,44.68,44.69,18808.4087834322,41.4501,41.4501,41.413,41.4223,18808.4088
2019-02-05 13:30:00,44.7,44.71,44.68,44.7,14078.468102820274,41.4315,41.4408,41.413,41.4315,14078.4681
2019-02-05 13:35:00,44.7,44.7,44.61,44.61,22621.500676449163,41.4315,41.4315,41.3481,41.3481,22621.5007
2019-02-05 13:40:00,44.63,44.7,44.62,44.68,11888.85419918826,41.3667,41.4315,41.3574,41.413,11888.8542
2019-02-05 13:45:00,44.67,44.75,44.67,44.71,43476.948693932776,41.4037,41.4779,41.4037,41.4408,43476.9487
2019-02-05 13:50:00,44.71,44.82,44.71,44.82,37450.30700385056,41.4408,41.5428,41.4408,41.5428,37450.307
2019-02-05 13:55:00,44.81,44.88,44.81,44.84,18180.872099073786,41.5335,41.5984,41.5335,41.5613,18180.8721
2019-02-05 14:00:00,44.85,44.88,44.83,44.87,10200.853366635449,41.5706,41.5984,41.552,41.5891,10200.8534
2019-02-05 14:05:00,44.88,44.91,44.85,44.87,23091.893016963262,41.5984,41.6262,41.5706,41.5891,23091.893
2019-02-05 14:10:00,44.86,44.87,44.85,44.86,12008.53366635446,41.5798,41.5891,41.5706,41.5798,12008.5337
2019-02-05 14:15:00,44.87,44.87,44.85,44.87,20454.781975231555,41.5891,41.5891,41.5706,41.5891,20454.782
2019-02-05 14:20:00,44.86,44.94,44.86,44.91,18762.618378603394,41.5798,41.654,41.5798,41.6262,18762.6184
2019-02-05 14:25:00,44.91,44.97,44.91,44.93,12242.689145592674,41.6262,41.6818,41.6262,41.6447,12242.6891
2019-02-05 14:30:00,44.93,44.98,44.93,44.97,7748.985326256635,41.6447,41.6911,41.6447,41.6818,7748.9853
2019-02-05 14:35:00,44.97,45.05,44.96,45.03,12636.070350712876,41.6818,41.7559,41.6725,41.7374,12636.0704
2019-02-05 14:40:00,45.03,45.04,45.01,45.04,7840.566135914248,41.7374,41.7467,41.7189,41.7467,7840.5661
2019-02-05 14:45:00,45.04,45.05,45.02,45.04,8997.814548860444,41.7467,41.7559,41.7281,41.7467,8997.8145
2019-02-05 14:50:00,45.03,45.06,45.03,45.06,6111.978353626809,41.7374,41.7652,41.7374,41.7652,6111.9784
2019-02-05 14:55:00,45.06,45.07,45.01,45.01,19118.53470704548,41.7652,41.7745,41.7189,41.7189,19118.5347
2019-02-05 15:00:00,45.01,45.02,44.97,44.98,15915.28775106671,41.7189,41.7281,41.6818,41.6911,15915.2878
2019-02-05 15:05:00,44.99,45.02,44.99,45.01,17230.721198876054,41.7003,41.7281,41.7003,41.7189,17230.7212
2019-02-05 15:10:00,45.02,45.02,44.94,44.94,16143.199084191903,41.7281,41.7281,41.654,41.654,16143.1991
2019-02-05 15:15:00,44.95,45.02,44.94,45.02,11873.243833905712,41.6633,41.7281,41.654,41.7281,11873.2438
2019-02-05 15:20:00,45.02,45.02,45.0,45.01,22519.512956603183,41.7281,41.7281,41.7096,41.7189,22519.513
2019-02-05 15:25:00,45.01,45.09,45.0,45.08,28522.21875325216,41.7189,41.793,41.7096,41.7838,28522.2188
2019-02-05 15:30:00,45.08,45.1,45.06,45.09,28210.01144760121,41.7838,41.8023,41.7652,41.793,28210.0114
2019-02-05 15:35:00,45.09,45.09,45.03,45.07,27230.721198876054,41.793,41.793,41.7374,41.7745,27230.7212
2019-02-05 15:40:00,45.07,45.1,45.04,45.05,36144.23977521074,41.7745,41.8023,41.7467,41.7559,36144.2398
2019-02-05 15:45:00,45.05,45.08,45.03,45.07,71392.44458320325,41.7559,41.7838,41.7374,41.7745,71392.4446
2019-02-05 15:50:00,45.07,45.07,45.0,45.02,51596.4200228952,41.7745,41.7745,41.7096,41.7281,51596.42
2019-02-05 15:55:00,45.02,45.1,45.01,45.08,115649.9115412634,41.7281,41.8023,41.7189,41.7838,115649.9115
2019-02-06 09:30:00,44.89,45.04,44.73,44.98,25661.359142470603,41.6076,41.7467,41.4593,41.6911,25661.3591
2019-02-06 09:35:00,45.02,45.05,44.68,44.83,30802.37277552295,41.7281,41.7559,41.413,41.552,30802.3728
2019-02-06 09:40:00,44.85,44.94,44.62,44.63,37927.98418149652,41.5706,41.654,41.3574,41.3667,37927.9842
2019-02-06 09:45:00,44.62,44.71,44.51,44.71,53026.32948277656,41.3574,41.4408,41.2554,41.4408,53026.3295
2019-02-06 09:50:00,44.69,44.87,44.62,44.86,50425.64262670413,41.4223,41.5891,41.3574,41.5798,50425.6426
2019-02-06 09:55:00,44.86,44.98,44.77,44.9,23284.420855448017,41.5798,41.6911,41.4964,41.6169,23284.4209
2019-02-06 10:00:00,44.9,44.98,44.83,44.98,20760.745134769488,41.6169,41.6911,41.552,41.6911,20760.7451
2019-02-06 10:05:00,44.98,45.03,44.91,44.99,50213.341658861485,41.6911,41.7374,41.6262,41.7003,50213.3417
2019-02-06 10:10:00,44.99,45.09,44.96,44.97,38628.36923717349,41.7003,41.793,41.6725,41.6818,38628.3692
2019-02-06 10:15:00,44.98,44.99,44.82,44.86,36111.97835362681,41.6911,41.7003,41.5428,41.5798,36111.9784
2019-02-06 10:20:00,44.85,44.92,44.8,44.88,13041.939848059112,41.5706,41.6354,41.5242,41.5984,13041.9398
2019-02-06 10:25:00,44.87,44.93,44.84,44.9,8661.671349776252,41.5891,41.6447,41.5613,41.6169,8661.6713
2019-02-06 10:30:00,44.89,44.91,44.77,44.78,7140.181080237278,41.6076,41.6262,41.4964,41.5057,7140.1811
2019-02-06 10:35:00,44.77,44.81,44.73,44.79,13816.213966073474,41.4964,41.5335,41.4593,41.515,13816.214
2019-02-06 10:40:00,44.79,44.79,44.7,44.72,8449.370381933604,41.515,41.515,41.4315,41.4501,8449.3704
2019-02-06 10:45:00,44.71,44.79,44.71,44.71,16654.17837444063,41.4408,41.515,41.4408,41.4408,16654.1784
2019-02-06 10:50:00,44.69,44.73,44.63,44.69,22806.74367780206,41.4223,41.4593,41.3667,41.4223,22806.7437
2019-02-06 10:55:00,44.71,44.74,44.59,44.61,16671.87012176085,41.4408,41.4686,41.3296,41.3481,16671.8701
2019-02-06 11:00:00,44.61,44.61,44.54,44.56,17638.672078259966,41.3481,41.3481,41.2832,41.3018,17638.6721
2019-02-06 11:05:00,44.56,44.59,44.37,44.41,40781.55895514622,41.3018,41.3296,41.1257,41.1627,40781.559
2019-02-06 11:10:00,44.39,44.42,44.31,44.32,17666.77073576855,41.1442,41.172,41.0701,41.0793,17666.7707
2019-02-06 11:15:00,44.35,44.35,44.28,44.29,18053.90779477573,41.1071,41.1071,41.0422,41.0515,18053.9078
2019-02-06 11:20:00,44.29,44.35,44.24,44.27,43605.9943802685,41.0515,41.1071,41.0052,41.033,43605.9944
2019-02-06 11:25:00,44.27,44.37,44.19,44.35,26264.959933395778,41.033,41.1257,40.9588,41.1071,26264.9599
2019-02-06 11:30:00,44.36,44.38,44.33,44.34,15419.918826100533,41.1164,41.1349,41.0886,41.0979,15419.9188
2019-02-06 11:35:00,44.32,44.36,44.25,44.36,29193.46446040171,41.0793,41.1164,41.0144,41.1164,29193.4645
2019-02-06 11:40:00,44.36,44.43,44.35,44.35,11486.106774898532,41.1164,41.1813,41.1071,41.1071,11486.1068
2019-02-06 11:45:00,44.36,44.4,44.35,44.38,18012.28015402227,41.1164,41.1535,41.1071,41.1349,18012.2802
2019-02-06 11:50:00,44.39,44.46,44.36,44.46,13774.586325320011,41.1442,41.2091,41.1164,41.2091,13774.5863
2019-02-06 11:55:00,44.46,44.5,44.45,44.49,7017.37954001457,41.2091,41.2462,41.1998,41.2369,7017.3795
2019-02-06 12:00:00,44.48,44.5,44.45,44.46,7054.844416692685,41.2276,41.2462,41.1998,41.2091,7054.8444
2019-02-06 12:05:00,44.45,44.46,44.38,44.4,17601.207201581852,41.1998,41.2091,41.1349,41.1535,17601.2072
2019-02-06 12:10:00,44.38,44.45,44.38,44.41,27601.20720158185,41.1349,41.1998,41.1349,41.1627,27601.2072
2019-02-06 12:15:00,44.41,44.46,44.4,44.43,14274.118014361537,41.1627,41.2091,41.1535,41.1813,14274.118
2019-02-06 12:20:00,44.43,44.5,44.42,44.48,8639.816838380686,41.1813,41.2462,41.172,41.2276,8639.8168
2019-02-06 12:25:00,44.49,44.49,44.44,44.44,7949.838692892081,41.2369,41.2369,41.1905,41.1905,7949.8387
2019-02-06 12:30:00,44.45,44.47,44.4,44.46,13296.909147674056,41.1998,41.2184,41.1535,41.2091,13296.9091
2019-02-06 12:35:00,44.46,44.47,44.44,44.45,14436.465813300032,41.2091,41.2184,41.1905,41.1998,14436.4658
2019-02-06 12:40:00,44.44,44.55,44.44,44.49,14530.128004995318,41.1905,41.2925,41.1905,41.2369,14530.128
2019-02-06 12:45:00,44.49,44.5,44.44,44.47,6460.609844937038,41.2369,41.2462,41.1905,41.2184,6460.6098
2019-02-06 12:50:00,44.47,44.49,44.37,44.38,10049.953168904152,41.2184,41.2369,41.1257,41.1349,10049.9532
2019-02-06 12:55:00,44.37,44.38,44.31,44.31,19508.79383910917,41.1257,41.1349,41.0701,41.0701,19508.7938
2019-02-06 13:00:00,44.31,44.32,44.24,44.25,8929.128941617235,41.0701,41.0793,41.0052,41.0144,8929.1289
2019-02-06 13:05:00,44.25,44.31,44.21,44.27,13025.288791757728,41.0144,41.0701,40.9774,41.033,13025.2888
2019-02-06 13:10:00,44.27,44.28,44.24,44.27,10822.14590488084,41.033,41.0422,41.0052,41.033,10822.1459
2019-02-06 13:15:00,44.28,44.31,44.24,44.25,8239.15079612863,41.0422,41.0701,41.0052,41.0144,8239.1508
2019-02-06 13:20:00,44.25,44.26,44.21,44.24,10671.245707149548,41.0144,41.0237,40.9774,41.0052,10671.2457
2019-02-06 13:25:00,44.24,44.29,44.19,44.29,33966.07347278593,41.0052,41.0515,40.9588,41.0515,33966.0735
2019-02-06 13:30:00,44.28,44.36,44.26,44.32,17179.727338953067,41.0422,41.1164,41.0237,41.0793,17179.7273
2019-02-06 13:35:00,44.32,44.34,44.25,44.26,12160.47455510459,41.0793,41.0979,41.0144,41.0237,12160.4746
2019-02-06 13:40:00,44.25,44.26,44.22,44.23,13610.157144343844,41.0144,41.0237,40.9866,40.9959,13610.1571
2019-02-06 13:45:00,44.23,44.24,44.13,44.24,29391.195753980646,40.9959,41.0052,40.9032,41.0052,29391.1958
2019-02-06 13:50:00,44.23,44.31,44.22,44.31,14502.029347486732,40.9959,41.0701,40.9866,41.0701,14502.0293
2019-02-06 13:55:00,44.3,44.31,44.26,44.27,13313.56020397544,41.0608,41.0701,41.0237,41.033,13313.5602
2019-02-06 14:00:00,44.26,44.35,44.26,44.31,74460.40170673328,41.0237,41.1071,41.0237,41.0701,74460.4017
2019-02-06 14:05:00,44.3,44.32,44.25,44.3,16573.00447497138,41.0608,41.0793,41.0144,41.0608,16573.0045
2019-02-06 14:10:00,44.3,44.33,44.23,44.28,16380.476636486628,41.0608,41.0886,40.9959,41.0422,16380.4766
2019-02-06 14:15:00,44.29,44.33,44.25,44.33,9498.386928920803,41.0515,41.0886,41.0144,41.0886,9498.3869
2019-02-06 14:20:00,44.34,44.36,44.21,44.22,28454.573837027787,41.0979,41.1164,40.9774,40.9866,28454.5738
2019-02-06 14:25:00,44.22,44.25,44.2,44.24,22800.49953168904,40.9866,41.0144,40.9681,41.0052,22800.4995
2019-02-06 14:30:00,44.23,44.25,44.21,44.22,19516.078676241024,40.9959,41.0144,40.9774,40.9866,19516.0787
2019-02-06 14:35:00,44.22,44.23,44.16,44.17,18051.82641273806,40.9866,40.9959,40.931,40.9403,18051.8264
2019-02-06 14:40:00,44.17,44.21,44.15,44.2,12732.85461546467,40.9403,40.9774,40.9218,40.9681,12732.8546
2019-02-06 14:45:00,44.2,44.22,44.15,44.19,16296.180663960871,40.9681,40.9866,40.9218,40.9588,16296.1807
2019-02-06 14:50:00,44.2,44.23,44.19,44.21,11492.350921011552,40.9681,40.9959,40.9588,40.9774,11492.3509
2019-02-06 14:55:00,44.22,44.24,44.18,44.21,14054.532209387036,40.9866,41.0052,40.9496,40.9774,14054.5322
2019-02-06 15:00:00,44.2,44.22,44.14,44.16,18689.77000728484,40.9681,40.9866,40.9125,40.931,18689.77
2019-02-06 15:05:00,44.17,44.25,44.17,44.25,20088.458736601104,40.9403,41.0144,40.9403,41.0144,20088.4587
2019-02-06 15:10:00,44.26,44.3,44.26,44.3,16981.99604537413,41.0237,41.0608,41.0237,41.0608,16981.996
2019-02-06 15:15:00,44.3,44.33,44.27,44.33,21132.27182849412,41.0608,41.0886,41.033,41.0886,21132.2718
2019-02-06 15:20:00,44.32,44.4,44.32,44.4,30081.17389946925,41.0793,41.1535,41.0793,41.1535,30081.1739
2019-02-06 15:25:00,44.4,44.44,44.37,44.44,37153.71006348216,41.1535,41.1905,41.1257,41.1905,37153.7101
2019-02-06 15:30:00,44.43,44.44,44.34,44.35,28599.229888646063,41.1813,41.1905,41.0979,41.1071,28599.2299
2019-02-06 15:35:00,44.34,44.37,44.33,44.36,22729.73254240816,41.0979,41.1257,41.0886,41.1164,22729.7325
2019-02-06 15:40:00,44.35,44.36,44.3,44.33,32824.43542512228,41.1071,41.1164,41.0608,41.0886,32824.4354
2019-02-06 15:45:00,44.32,44.36,44.3,44.36,65374.12842127173,41.0793,41.1164,41.0608,41.1164,65374.1284
2019-02-06 15:50:00,44.36,44.36,44.31,44.33,35787.28275574982,41.1164,41.1164,41.0701,41.0886,35787.2828
2019-02-06 15:55:00,44.32,44.33,44.22,44.29,129048.80840878344,41.0793,41.0886,40.9866,41.0515,129048.8084
2019-02-07 09:30:00,44.11,44.41,44.11,44.24,51899.26110937663,40.8847,41.1627,40.8847,41.0052,51899.2611
2019-02-07 09:35:00,44.26,44.49,44.04,44.42,49958.37235924654,41.0237,41.2369,40.8198,41.172,49958.3724
2019-02-07 09:40:00,44.36,44.6,44.35,44.6,59288.16734311584,41.1164,41.3388,41.1071,41.3388,59288.1673
2019-02-07 09:45:00,44.54,44.85,44.54,44.73,76299.30273701738,41.2832,41.5706,41.2832,41.4593,76299.3027
2019-02-07 09:50:00,44.71,44.71,44.49,44.56,8470.184202310335,41.4408,41.4408,41.2369,41.3018,8470.1842
2019-02-07 09:55:00,44.5,44.56,44.44,44.51,65998.54303257364,41.2462,41.3018,41.1905,41.2554,65998.543
2019-02-07 10:00:00,44.52,44.52,44.46,44.5,19658.653345821625,41.2647,41.2647,41.2091,41.2462,19658.6533
2019-02-07 10:05:00,44.47,44.49,44.41,44.42,17323.342699552504,41.2184,41.2369,41.1627,41.172,17323.3427
2019-02-07 10:10:00,44.44,44.52,44.41,44.44,20871.05838276616,41.1905,41.2647,41.1627,41.1905,20871.0584
2019-02-07 10:15:00,44.45,44.53,44.43,44.51,7728.171505879904,41.1998,41.274,41.1813,41.2554,7728.1715
2019-02-07 10:20:00,44.49,44.5,44.39,44.47,29175.77271308149,41.2369,41.2462,41.1442,41.2184,29175.7727
2019-02-07 10:25:00,44.48,44.54,44.47,44.49,34401.082318659595,41.2276,41.2832,41.2184,41.2369,34401.0823
2019-02-07 10:30:00,44.5,44.58,44.47,44.57,99362.05640545324,41.2462,41.3203,41.2184,41.311,99362.0564
2019-02-07 10:35:00,44.58,44.62,44.47,44.48,14123.217816630244,41.3203,41.3574,41.2184,41.2276,14123.2178
2019-02-07 10:40:00,44.48,44.48,44.42,44.46,21719.22156311792,41.2276,41.2276,41.172,41.2091,21719.2216
2019-02-07 10:45:00,44.48,44.53,44.47,44.49,47640.75346029764,41.2276,41.274,41.2184,41.2369,47640.7535
2019-02-07 10:50:00,44.49,44.49,44.36,44.36,33598.70954313665,41.2369,41.2369,41.1164,41.1164,33598.7095
2019-02-07 10:55:00,44.36,44.37,44.18,44.25,40497.450307003855,41.1164,41.1257,40.9496,41.0144,40497.4503
2019-02-07 11:00:00,44.24,44.34,44.19,44.28,41047.97585596837,41.0052,41.0979,40.9588,41.0422,41047.9759
2019-02-07 11:05:00,44.26,44.34,44.24,44.3,12085.54480174836,41.0237,41.0979,41.0052,41.0608,12085.5448
2019-02-07 11:10:00,44.29,44.33,44.23,44.23,18716.827973774587,41.0515,41.0886,40.9959,40.9959,18716.828
2019-02-07 11:15:00,44.24,44.24,44.13,44.2,40229.99271516287,41.0052,41.0052,40.9032,40.9681,40229.9927
2019-02-07 11:20:00,44.2,44.2,44.11,44.12,60745.13476948694,40.9681,40.9681,40.8847,40.8939,60745.1348
2019-02-07 11:25:00,44.15,44.18,44.08,44.09,17936.30970964721,40.9218,40.9496,40.8569,40.8661,17936.3097
2019-02-07 11:30:00,44.09,44.11,43.89,43.92,24807.992507024665,40.8661,40.8847,40.6808,40.7086,24807.9925
2019-02-07 11:35:00,43.92,44.01,43.89,44.0,13852.638151732752,40.7086,40.792,40.6808,40.7827,13852.6382
2019-02-07 11:40:00,44.0,44.02,43.93,43.93,41013.63305234676,40.7827,40.8013,40.7178,40.7178,41013.6331
2019-02-07 11:45:00,43.93,43.97,43.9,43.95,65121.240503694455,40.7178,40.7549,40.69,40.7364,65121.2405
2019-02-07 11:50:00,43.95,43.97,43.87,43.94,44462.48308877095,40.7364,40.7549,40.6622,40.7271,44462.4831
2019-02-07 11:55:00,43.95,44.0,43.9,43.91,24350.0884587366,40.7364,40.7827,40.69,40.6993,24350.0885
2019-02-07 12:00:00,43.91,43.93,43.79,43.8,24274.11801436154,40.6993,40.7178,40.5881,40.5973,24274.118
2019-02-07 12:05:00,43.8,43.87,43.7,43.87,57933.1876365907,40.5973,40.6622,40.5047,40.6622,57933.1876
2019-02-07 12:10:00,43.86,43.92,43.83,43.87,10590.0718076803,40.653,40.7086,40.6252,40.6622,10590.0718
2019-02-07 12:15:00,43.88,43.97,43.86,43.92,17955.042147986263,40.6715,40.7549,40.653,40.7086,17955.0421
2019-02-07 12:20:00,43.93,44.03,43.92,44.03,7168.279737745864,40.7178,40.8105,40.7086,40.8105,7168.2797
2019-02-07 12:25:00,44.02,44.11,44.01,44.11,7549.1726506400255,40.8013,40.8847,40.792,40.8847,7549.1727
2019-02-07 12:30:00,44.11,44.28,44.11,44.27,10669.164325111877,40.8847,41.0422,40.8847,41.033,10669.1643
2019-02-07 12:35:00,44.27,44.36,44.23,44.33,116056.82172962849,41.033,41.1164,40.9959,41.0886,116056.8217
2019-02-07 12:40:00,44.33,44.47,44.27,44.27,36898.74076386721,41.0886,41.2184,41.033,41.033,36898.7408
2019-02-07 12:45:00,44.26,44.33,44.24,44.26,9160.16234779894,41.0237,41.0886,41.0052,41.0237,9160.1623
2019-02-07 12:50:00,44.27,44.3,44.24,44.26,11498.595067124572,41.033,41.0608,41.0052,41.0237,11498.5951
2019-02-07 12:55:00,44.26,44.3,44.25,44.29,7297.32542408159,41.0237,41.0608,41.0144,41.0515,7297.3254
2019-02-07 13:00:00,44.28,44.37,44.26,44.33,16720.782599646165,41.0422,41.1257,41.0237,41.0886,16720.7826
2019-02-07 13:05:00,44.34,44.35,44.24,44.31,16287.85513581018,41.0979,41.1071,41.0052,41.0701,16287.8551
2019-02-07 13:10:00,44.32,44.35,44.24,44.31,13291.705692579872,41.0793,41.1071,41.0052,41.0701,13291.7057
2019-02-07 13:15:00,44.32,44.36,44.3,44.35,10422.520553647622,41.0793,41.1164,41.0608,41.1071,10422.5206
2019-02-07 13:20:00,44.35,44.42,44.34,44.37,15824.747632427932,41.1071,41.172,41.0979,41.1257,15824.7476
2019-02-07 13:25:00,44.37,44.37,44.34,44.36,13363.513372879594,41.1257,41.1257,41.0979,41.1164,13363.5134
2019-02-07 13:30:00,44.36,44.41,44.34,44.4,18354.66749921948,41.1164,41.1627,41.0979,41.1535,18354.6675
2019-02-07 13:35:00,44.4,44.41,44.3,44.3,23486.314913102306,41.1535,41.1627,41.0608,41.0608,23486.3149
2019-02-07 13:40:00,44.33,44.37,44.31,44.32,4762.202102195858,41.0886,41.1257,41.0701,41.0793,4762.2021
2019-02-07 13:45:00,44.33,44.36,44.29,44.3,18128.83754813196,41.0886,41.1164,41.0515,41.0608,18128.8375
2019-02-07 13:50:00,44.32,44.33,44.3,44.31,9024.872515350193,41.0793,41.0886,41.0608,41.0701,9024.8725
2019-02-07 13:55:00,44.32,44.37,44.31,44.36,21588.09449474452,41.0793,41.1257,41.0701,41.1164,21588.0945
2019-02-07 14:00:00,44.35,44.35,44.3,44.3,20937.66260797169,41.1071,41.1071,41.0608,41.0608,20937.6626
2019-02-07 14:05:00,44.3,44.31,44.27,44.29,13195.962118846915,41.0608,41.0701,41.033,41.0515,13195.9621
2019-02-07 14:10:00,44.28,44.28,44.21,44.23,10915.808096576127,41.0422,41.0422,40.9774,40.9959,10915.8081
2019-02-07 14:15:00,44.22,44.23,44.16,44.18,13082.526797793736,40.9866,40.9959,40.931,40.9496,13082.5268
2019-02-07 14:20:00,44.18,44.22,44.15,44.21,6098.449370381934,40.9496,40.9866,40.9218,40.9774,6098.4494
2019-02-07 14:25:00,44.21,44.27,44.17,44.27,6556.353418669997,40.9774,41.033,40.9403,41.033,6556.3534
2019-02-07 14:30:00,44.3,44.3,44.25,44.29,8137.163076282653,41.0608,41.0608,41.0144,41.0515,8137.1631
2019-02-07 14:35:00,44.29,44.33,44.27,44.28,8100.738890623375,41.0515,41.0886,41.033,41.0422,8100.7389
2019-02-07 14:40:00,44.27,44.27,44.22,44.22,5849.7242168800085,41.033,41.033,40.9866,40.9866,5849.7242
2019-02-07 14:45:00,44.23,44.25,44.18,44.18,13384.327193256322,40.9959,41.0144,40.9496,40.9496,13384.3272
2019-02-07 14:50:00,44.18,44.26,44.17,44.25,11348.735560412117,40.9496,41.0237,40.9403,41.0144,11348.7356
2019-02-07 14:55:00,44.24,44.3,44.21,44.29,10497.450307003852,41.0052,41.0608,40.9774,41.0515,10497.4503
2019-02-07 15:00:00,44.28,44.32,44.27,44.29,9128.941617233844,41.0422,41.0793,41.033,41.0515,9128.9416
2019-02-07 15:05:00,44.28,44.32,44.27,44.28,7319.179935477157,41.0422,41.0793,41.033,41.0422,7319.1799
2019-02-07 15:10:00,44.27,44.3,44.24,44.28,10839.837652201062,41.033,41.0608,41.0052,41.0422,10839.8377
2019-02-07 15:15:00,44.28,44.33,44.26,44.27,9195.54584243938,41.0422,41.0886,41.0237,41.033,9195.5458
2019-02-07 15:20:00,44.27,44.34,44.26,44.34,9163.284420855449,41.033,41.0979,41.0237,41.0979,9163.2844
2019-02-07 15:25:00,44.34,44.35,44.29,44.3,13750.650431886774,41.0979,41.1071,41.0515,41.0608,13750.6504
2019-02-07 15:30:00,44.29,44.32,44.23,44.24,15434.488500364245,41.0515,41.0793,40.9959,41.0052,15434.4885
2019-02-07 15:35:00,44.23,44.3,44.23,44.3,19166.40649391196,40.9959,41.0608,40.9959,41.0608,19166.4065
2019-02-07 15:40:00,44.31,44.45,44.3,44.42,64799.666978873975,41.0701,41.1998,41.0608,41.172,64799.667
2019-02-07 15:45:00,44.4,44.44,44.35,44.35,65240.919970860654,41.1535,41.1905,41.1071,41.1071,65240.92
2019-02-07 15:50:00,44.36,44.41,44.34,44.39,70243.52169840774,41.1164,41.1627,41.0979,41.1442,70243.5217
2019-02-07 15:55:00,44.38,44.4,44.35,44.38,132881.6734311583,41.1349,41.1535,41.1071,41.1349,132881.6734
2019-02-08 09:30:00,44.04,44.24,43.99,44.14,45132.68810490166,40.8198,41.0052,40.7735,40.9125,45132.6881
2019-02-08 09:35:00,44.11,44.23,44.07,44.11,20547.403475908,40.8847,40.9959,40.8476,40.8847,20547.4035
2019-02-08 09:40:00,44.11,44.22,44.11,44.17,40783.64033718389,40.8847,40.9866,40.8847,40.9403,40783.6403
2019-02-08 09:45:00,44.17,44.27,44.11,44.24,18043.500884587367,40.9403,41.033,40.8847,41.0052,18043.5009
2019-02-08 09:50:00,44.26,44.34,44.24,44.26,8562.805702986783,41.0237,41.0979,41.0052,41.0237,8562.8057
2019-02-08 09:55:00,44.27,44.34,44.18,44.22,45915.28775106671,41.033,41.0979,40.9496,40.9866,45915.2878
2019-02-08 10:00:00,44.21,44.24,44.18,44.18,10429.805390779478,40.9774,41.0052,40.9496,40.9496,10429.8054
2019-02-08 10:05:00,44.17,44.22,44.14,44.14,4704.964096159851,40.9403,40.9866,40.9125,40.9125,4704.9641
2019-02-08 10:10:00,44.13,44.16,43.96,43.97,6187.948798001874,40.9032,40.931,40.7456,40.7549,6187.9488
2019-02-08 10:15:00,43.98,43.99,43.85,43.92,16716.61983557082,40.7642,40.7735,40.6437,40.7086,16716.6198
2019-02-08 10:20:00,43.9,43.98,43.9,43.93,14659.173691331043,40.69,40.7642,40.69,40.7178,14659.1737
2019-02-08 10:25:00,43.93,44.02,43.91,43.98,20747.21615152461,40.7178,40.8013,40.6993,40.7642,20747.2162
2019-02-08 10:30:00,43.98,44.06,43.96,44.05,108364.03371838902,40.7642,40.8383,40.7456,40.8291,108364.0337
2019-02-08 10:35:00,44.05,44.17,44.05,44.09,34094.07846810282,40.8291,40.9403,40.8291,40.8661,34094.0785
2019-02-08 10:40:00,44.11,44.14,44.01,44.02,16411.69736705172,40.8847,40.9125,40.792,40.8013,16411.6974
2019-02-08 10:45:00,44.02,44.14,44.02,44.08,19814.756998647103,40.8013,40.9125,40.8013,40.8569,19814.757
2019-02-08 10:50:00,44.09,44.1,43.97,43.97,17255.69778332813,40.8661,40.8754,40.7549,40.7549,17255.6978
2019-02-08 10:55:00,43.95,43.97,43.83,43.88,12101.155167030907,40.7364,40.7549,40.6252,40.6715,12101.1552
2019-02-08 11:00:00,43.88,43.96,43.85,43.87,22706.837339993755,40.6715,40.7456,40.6437,40.6622,22706.8373
2019-02-08 11:05:00,43.87,44.08,43.87,44.08,39054.01186387762,40.6622,40.8569,40.6622,40.8569,39054.0119
2019-02-08 11:10:00,44.08,44.1,44.04,44.06,25661.359142470603,40.8569,40.8754,40.8198,40.8383,25661.3591
2019-02-08 11:15:00,44.06,44.09,43.97,43.97,13389.530648350505,40.8383,40.8661,40.7549,40.7549,13389.5306
2019-02-08 11:20:00,43.98,44.04,43.94,44.01,10144.656051618274,40.7642,40.8198,40.7271,40.792,10144.6561
2019-02-08 11:25:00,44.01,44.04,43.95,43.95,8387.969611822251,40.792,40.8198,40.7364,40.7364,8387.9696
2019-02-08 11:30:00,43.95,43.99,43.91,43.91,8232.906650015611,40.7364,40.7735,40.6993,40.6993,8232.9067
2019-02-08 11:35:00,43.92,43.96,43.91,43.94,13699.656571963786,40.7086,40.7456,40.6993,40.7271,13699.6566
2019-02-08 11:40:00,43.94,43.95,43.91,43.95,6839.421375793528,40.7271,40.7364,40.6993,40.7364,6839.4214
2019-02-08 11:45:00,43.95,43.98,43.81,43.87,11756.686439796023,40.7364,40.7642,40.6066,40.6622,11756.6864
2019-02-08 11:50:00,43.88,43.98,43.88,43.97,18145.488604433343,40.6715,40.7642,40.6715,40.7549,18145.4886
2019-02-08 11:55:00,43.96,44.03,43.93,44.02,11786.866479342283,40.7456,40.8105,40.7178,40.8013,11786.8665
2019-02-08 12:00:00,44.01,44.06,43.96,44.01,89187.22031428869,40.792,40.8383,40.7456,40.792,89187.2203
2019-02-08 12:05:00,44.01,44.04,43.95,43.95,13205.328338016445,40.792,40.8198,40.7364,40.7364,13205.3283
2019-02-08 12:10:00,43.95,43.97,43.89,43.92,13226.142158393171,40.7364,40.7549,40.6808,40.7086,13226.1422
2019-02-08 12:15:00,43.93,43.96,43.89,43.94,16073.472785929858,40.7178,40.7456,40.6808,40.7271,16073.4728
2019-02-08 12:20:00,43.94,43.95,43.89,43.91,8494.120095743574,40.7271,40.7364,40.6808,40.6993,8494.1201
2019-02-08 12:25:00,43.91,43.92,43.85,43.86,11469.45571859715,40.6993,40.7086,40.6437,40.653,11469.4557
2019-02-08 12:30:00,43.85,43.87,43.77,43.79,29899.05297117286,40.6437,40.6622,40.5695,40.5881,29899.053
2019-02-08 12:35:00,43.79,43.86,43.78,43.8,9213.2375897596,40.5881,40.653,40.5788,40.5973,9213.2376
2019-02-08 12:40:00,43.81,43.83,43.7,43.7,11172.858778228743,40.6066,40.6252,40.5047,40.5047,11172.8588
2019-02-08 12:45:00,43.71,43.79,43.7,43.79,12832.760953272977,40.5139,40.5881,40.5047,40.5881,12832.761
2019-02-08 12:50:00,43.8,43.81,43.74,43.78,10903.319804350089,40.5973,40.6066,40.5417,40.5788,10903.3198
2019-02-08 12:55:00,43.78,43.81,43.78,43.8,13029.451555833071,40.5788,40.6066,40.5788,40.5973,13029.4516
2019-02-08 13:00:00,43.8,43.81,43.76,43.78,13347.903007597046,40.5973,40.6066,40.5603,40.5788,13347.903
2019-02-08 13:05:00,43.78,43.85,43.78,43.81,14964.096159850142,40.5788,40.6437,40.5788,40.6066,14964.0962
2019-02-08 13:10:00,43.82,43.84,43.79,43.82,21302.945155583307,40.6159,40.6344,40.5881,40.6159,21302.9452
2019-02-08 13:15:00,43.82,43.85,43.79,43.8,10799.25070246644,40.6159,40.6437,40.5881,40.5973,10799.2507
2019-02-08 13:20:00,43.79,43.81,43.76,43.77,9855.343948381726,40.5881,40.6066,40.5603,40.5695,9855.3439
2019-02-08 13:25:00,43.77,43.8,43.73,43.75,13932.771360183162,40.5695,40.5973,40.5325,40.551,13932.7714
2019-02-08 13:30:00,43.75,43.84,43.75,43.84,11564.158601311272,40.551,40.6344,40.551,40.6344,11564.1586
2019-02-08 13:35:00,43.83,43.84,43.8,43.81,8995.73316682277,40.6252,40.6344,40.5973,40.6066,8995.7332
2019-02-08 13:40:00,43.81,43.83,43.78,43.79,10422.520553647622,40.6066,40.6252,40.5788,40.5881,10422.5206
2019-02-08 13:45:00,43.79,43.8,43.78,43.79,13463.419710687898,40.5881,40.5973,40.5788,40.5881,13463.4197
2019-02-08 13:50:00,43.8,43.8,43.7,43.7,10388.177750026018,40.5973,40.5973,40.5047,40.5047,10388.1778
2019-02-08 13:55:00,43.7,43.75,43.69,43.72,10116.55739410969,40.5047,40.551,40.4954,40.5232,10116.5574
2019-02-08 14:00:00,43.73,43.75,43.68,43.72,25216.984077427413,40.5325,40.551,40.4861,40.5232,25216.9841
2019-02-08 14:05:00,43.73,43.87,43.73,43.85,18348.423353106464,40.5325,40.6622,40.5325,40.6437,18348.4234
2019-02-08 14:10:00,43.86,43.89,43.82,43.88,11261.317514829849,40.653,40.6808,40.6159,40.6715,11261.3175
2019-02-08 14:15:00,43.89,43.96,43.86,43.95,9956.290977208868,40.6808,40.7456,40.653,40.7364,9956.291
2019-02-08 14:20:00,43.96,44.04,43.95,44.04,8168.383806847747,40.7456,40.8198,40.7364,40.8198,8168.3838
2019-02-08 14:25:00,44.03,44.03,43.96,43.98,6178.5825788323455,40.8105,40.8105,40.7456,40.7642,6178.5826
2019-02-08 14:30:00,43.97,43.99,43.94,43.99,8731.397648038297,40.7549,40.7735,40.7271,40.7735,8731.3976
2019-02-08 14:35:00,43.99,44.08,43.99,44.06,19217.400353834943,40.7735,40.8569,40.7735,40.8383,19217.4004
2019-02-08 14:40:00,44.06,44.11,44.03,44.11,13543.552919138308,40.8383,40.8847,40.8105,40.8847,13543.5529
2019-02-08 14:45:00,44.11,44.24,44.11,44.18,79956.29097720888,40.8847,41.0052,40.8847,40.9496,79956.291
2019-02-08 14:50:00,44.18,44.19,44.11,44.11,12320.740972005411,40.9496,40.9588,40.8847,40.8847,12320.741
2019-02-08 14:55:00,44.11,44.16,44.11,44.16,13103.340618170469,40.8847,40.931,40.8847,40.931,13103.3406
2019-02-08 15:00:00,44.17,44.21,44.15,44.16,10898.116349255906,40.9403,40.9774,40.9218,40.931,10898.1163
2019-02-08 15:05:00,44.17,44.18,44.12,44.12,8635.65407430534,40.9403,40.9496,40.8939,40.8939,8635.6541
2019-02-08 15:10:00,44.12,44.21,44.12,44.21,12575.710271620355,40.8939,40.9774,40.8939,40.9774,12575.7103
2019-02-08 15:15:00,44.2,44.25,44.16,44.23,18344.26058903112,40.9681,41.0144,40.931,40.9959,18344.2606
2019-02-08 15:20:00,44.23,44.23,44.17,44.17,9775.210739931315,40.9959,40.9959,40.9403,40.9403,9775.2107
2019-02-08 15:25:00,44.16,44.17,44.12,44.13,14491.622437298369,40.931,40.9403,40.8939,40.9032,14491.6224
2019-02-08 15:30:00,44.13,44.18,44.12,44.18,29055.05255489645,40.9032,40.9496,40.8939,40.9496,29055.0526
2019-02-08 15:35:00,44.18,44.18,44.11,44.11,24093.037777083984,40.9496,40.9496,40.8847,40.8847,24093.0378
2019-02-08 15:40:00,44.12,44.15,44.11,44.11,33164.74138828182,40.8939,40.9218,40.8847,40.8847,33164.7414
2019-02-08 15:45:00,44.11,44.13,44.07,44.08,88198.56384639401,40.8847,40.9032,40.8476,40.8569,88198.5638
2019-02-08 15:50:00,44.08,44.11,44.06,44.1,36578.20793006557,40.8569,40.8847,40.8383,40.8754,36578.2079
2019-02-08 15:55:00,44.1,44.24,44.07,44.24,103018.00395462588,40.8754,41.0052,40.8476,41.0052,103018.004
2019-02-11 09:30:00,44.26,44.27,44.06,44.06,47360.80757623062,41.0237,41.033,40.8383,40.8383,47360.8076
2019-02-11 09:35:00,44.08,44.18,43.95,44.01,52696.43042980539,40.8569,40.9496,40.7364,40.792,52696.4304
2019-02-11 09:40:00,44.03,44.12,43.81,43.82,13332.292642314498,40.8105,40.8939,40.6066,40.6159,13332.2926
2019-02-11 09:45:00,43.81,43.98,43.78,43.88,19149.755437610573,40.6066,40.7642,40.5788,40.6715,19149.7554
2019-02-11 09:50:00,43.86,44.1,43.86,44.06,9056.093245915288,40.653,40.8754,40.653,40.8383,9056.0932
2019-02-11 09:55:00,44.08,44.11,44.04,44.08,7106.8789676345095,40.8569,40.8847,40.8198,40.8569,7106.879
2019-02-11 10:00:00,44.08,44.23,44.07,44.23,9201.789988552398,40.8569,40.9959,40.8476,40.9959,9201.79
2019-02-11 10:05:00,44.24,44.24,44.12,44.14,11826.412738058072,41.0052,41.0052,40.8939,40.9125,11826.4127
2019-02-11 10:10:00,44.09,44.13,44.02,44.02,11707.773961910709,40.8661,40.9032,40.8013,40.8013,11707.774
2019-02-11 10:15:00,44.03,44.03,43.9,44.0,17850.973046102612,40.8105,40.8105,40.69,40.7827,17850.973
2019-02-11 10:20:00,44.05,44.08,43.97,43.99,12764.075346029764,40.8291,40.8569,40.7549,40.7735,12764.0753
2019-02-11 10:25:00,43.99,44.01,43.92,43.97,12254.136746799875,40.7735,40.792,40.7086,40.7549,12254.1367
2019-02-11 10:30:00,43.99,44.08,43.97,44.06,6776.979914663337,40.7735,40.8569,40.7549,40.8383,6776.9799
2019-02-11 10:35:00,44.06,44.07,43.97,43.97,5488.60443334374,40.8383,40.8476,40.7549,40.7549,5488.6044
2019-02-11 10:40:00,43.97,44.14,43.97,44.12,9647.205744614424,40.7549,40.9125,40.7549,40.8939,9647.2057
2019-02-11 10:45:00,44.11,44.2,44.11,44.12,9805.390779477571,40.8847,40.9681,40.8847,40.8939,9805.3908
2019-02-11 10:50:00,44.13,44.22,44.09,44.21,18400.45790404829,40.9032,40.9866,40.8661,40.9774,18400.4579
2019-02-11 10:55:00,44.2,44.23,44.16,44.17,29715.89135185764,40.9681,40.9959,40.931,40.9403,29715.8914
2019-02-11 11:00:00,44.17,44.18,44.11,44.17,52695.38973878656,40.9403,40.9496,40.8847,40.9403,52695.3897
2019-02-11 11:05:00,44.15,44.2,44.09,44.09,31333.125195129567,40.9218,40.9681,40.8661,40.8661,31333.1252
2019-02-11 11:10:00,44.08,44.18,44.08,44.11,12287.438859402644,40.8569,40.9496,40.8569,40.8847,12287.4389
2019-02-11 11:15:00,44.13,44.16,44.05,44.05,15220.106150483922,40.9032,40.931,40.8291,40.8291,15220.1062
2019-02-11 11:20:00,44.05,44.07,44.0,44.02,13128.317202622542,40.8291,40.8476,40.7827,40.8013,13128.3172
2019-02-11 11:25:00,44.03,44.08,44.03,44.07,14934.95681132272,40.8105,40.8569,40.8105,40.8476,14934.9568
2019-02-11 11:30:00,44.07,44.11,44.04,44.1,12830.6795712353,40.8476,40.8847,40.8198,40.8754,12830.6796
2019-02-11 11:35:00,44.09,44.12,44.05,44.11,12575.710271620355,40.8661,40.8939,40.8291,40.8847,12575.7103
2019-02-11 11:40:00,44.11,44.14,44.1,44.11,6409.615985014049,40.8847,40.9125,40.8754,40.8847,6409.616
2019-02-11 11:45:00,44.11,44.11,44.07,44.11,8472.265584348008,40.8847,40.8847,40.8476,40.8847,8472.2656
2019-02-11 11:50:00,44.11,44.11,44.04,44.11,9498.386928920803,40.8847,40.8847,40.8198,40.8847,9498.3869
2019-02-11 11:55:00,44.11,44.11,44.06,44.09,8845.873660110314,40.8847,40.8847,40.8383,40.8661,8845.8737
2019-02-11 12:00:00,44.09,44.18,44.06,44.14,29561.86908106983,40.8661,40.9496,40.8383,40.9125,29561.8691
2019-02-11 12:05:00,44.15,44.2,44.12,44.12,28938.49516078676,40.9218,40.9681,40.8939,40.8939,28938.4952
2019-02-11 12:10:00,44.11,44.14,44.09,44.12,15352.27390987616,40.8847,40.9125,40.8661,40.8939,15352.2739
2019-02-11 12:15:00,44.13,44.2,44.13,44.18,8710.583827661569,40.9032,40.9681,40.9032,40.9496,8710.5838
2019-02-11 12:20:00,44.18,44.21,44.15,44.17,10714.95472994068,40.9496,40.9774,40.9218,40.9403,10714.9547
2019-02-11 12:25:00,44.18,44.24,44.17,44.18,15201.373712144865,40.9496,41.0052,40.9403,40.9496,15201.3737
2019-02-11 12:30:00,44.19,44.25,44.15,44.16,26033.92652721408,40.9588,41.0144,40.9218,40.931,26033.9265
2019-02-11 12:35:00,44.15,44.18,44.12,44.13,14434.38443126236,40.9218,40.9496,40.8939,40.9032,14434.3844
2019-02-11 12:40:00,44.12,44.18,44.11,44.11,6185.8674159642005,40.8939,40.9496,40.8847,40.8847,6185.8674
2019-02-11 12:45:00,44.11,44.13,44.03,44.04,5526.069310021855,40.8847,40.9032,40.8105,40.8198,5526.0693
2019-02-11 12:50:00,44.05,44.06,44.01,44.03,6147.36184826725,40.8291,40.8383,40.792,40.8105,6147.3618
2019-02-11 12:55:00,44.03,44.12,44.02,44.1,5699.864710167552,40.8105,40.8939,40.8013,40.8754,5699.8647
2019-02-11 13:00:00,44.08,44.09,44.06,44.08,4331.356020397544,40.8569,40.8661,40.8383,40.8569,4331.356
2019-02-11 13:05:00,44.07,44.11,44.07,44.1,4869.393277136019,40.8476,40.8847,40.8476,40.8754,4869.3933
2019-02-11 13:10:00,44.1,44.14,44.08,44.12,11118.742845249246,40.8754,40.9125,40.8569,40.8939,11118.7428
2019-02-11 13:15:00,44.14,44.18,44.13,44.17,7988.344260589031,40.9125,40.9496,40.9032,40.9403,7988.3443
2019-02-11 13:20:00,44.17,44.2,44.14,44.15,9653.449890727445,40.9403,40.9681,40.9125,40.9218,9653.4499
2019-02-11 13:25:00,44.15,44.15,44.11,44.11,5571.8597148506615,40.9218,40.9218,40.8847,40.8847,5571.8597
2019-02-11 13:30:00,44.12,44.15,44.11,44.12,10746.175460505776,40.8939,40.9218,40.8847,40.8939,10746.1755
2019-02-11 13:35:00,44.11,44.13,44.11,44.13,7721.927359766885,40.8847,40.9032,40.8847,40.9032,7721.9274
2019-02-11 13:40:00,44.13,44.14,44.1,44.12,6764.491622437299,40.9032,40.9125,40.8754,40.8939,6764.4916
2019-02-11 13:45:00,44.12,44.13,44.11,44.12,6591.736913310439,40.8939,40.9032,40.8847,40.8939,6591.7369
2019-02-11 13:50:00,44.12,44.19,44.07,44.15,14752.83588302633,40.8939,40.9588,40.8476,40.9218,14752.8359
2019-02-11 13:55:00,44.15,44.2,44.13,44.19,13842.231241544388,40.9218,40.9681,40.9032,40.9588,13842.2312
2019-02-11 14:00:00,44.19,44.2,44.16,44.19,6192.11156207722,40.9588,40.9681,40.931,40.9588,6192.1116
2019-02-11 14:05:00,44.18,44.21,44.15,44.19,72666.25039025914,40.9496,40.9774,40.9218,40.9588,72666.2504
2019-02-11 14:10:00,44.18,44.21,44.17,44.19,37899.88552398793,40.9496,40.9774,40.9403,40.9588,37899.8855
2019-02-11 14:15:00,44.18,44.18,44.1,44.13,8917.681340410032,40.9496,40.9496,40.8754,40.9032,8917.6813
2019-02-11 14:20:00,44.12,44.15,44.11,44.13,9478.61379956291,40.8939,40.9218,40.8847,40.9032,9478.6138
2019-02-11 14:25:00,44.13,44.17,44.11,44.16,35511.49963575815,40.9032,40.9403,40.8847,40.931,35511.4996
2019-02-11 14:30:00,44.16,44.18,44.12,44.17,13892.18441044854,40.931,40.9496,40.8939,40.9403,13892.1844
2019-02-11 14:35:00,44.16,44.18,44.15,44.15,4162.76407534603,40.931,40.9496,40.9218,40.9218,4162.7641
2019-02-11 14:40:00,44.16,44.2,44.14,44.15,7516.911229056093,40.931,40.9681,40.9125,40.9218,7516.9112
2019-02-11 14:45:00,44.15,44.17,44.12,44.13,10492.24685190967,40.9218,40.9403,40.8939,40.9032,10492.2469
2019-02-11 14:50:00,44.13,44.17,44.11,44.11,10576.542824435426,40.9032,40.9403,40.8847,40.8847,10576.5428
2019-02-11 14:55:00,44.1,44.12,44.09,44.11,4893.329170569258,40.8754,40.8939,40.8661,40.8847,4893.3292
2019-02-11 15:00:00,44.11,44.14,44.11,44.11,6068.269330835676,40.8847,40.9125,40.8847,40.8847,6068.2693
2019-02-11 15:05:00,44.11,44.14,44.1,44.14,7369.13310438131,40.8847,40.9125,40.8754,40.9125,7369.1331
2019-02-11 15:10:00,44.15,44.17,44.12,44.13,16957.019460922053,40.9218,40.9403,40.8939,40.9032,16957.0195
2019-02-11 15:15:00,44.13,44.16,44.11,44.13,15663.440524508274,40.9032,40.931,40.8847,40.9032,15663.4405
2019-02-11 15:20:00,44.14,44.16,44.13,44.16,8560.72432094911,40.9125,40.931,40.9032,40.931,8560.7243
2019-02-11 15:25:00,44.17,44.19,44.16,44.16,13802.6849828286,40.9403,40.9588,40.931,40.931,13802.685
2019-02-11 15:30:00,44.17,44.17,44.08,44.11,20189.405765428244,40.9403,40.9403,40.8569,40.8847,20189.4058
2019-02-11 15:35:00,44.11,44.15,44.1,44.14,18493.07940472474,40.8847,40.9218,40.8754,40.9125,18493.0794
2019-02-11 15:40:00,44.14,44.16,44.11,44.15,32174.003538349465,40.9125,40.931,40.8847,40.9218,32174.0035
2019-02-11 15:45:00,44.15,44.21,44.14,44.19,36597.98105942346,40.9218,40.9774,40.9125,40.9588,36597.9811
2019-02-11 15:50:00,44.2,44.21,44.19,44.2,34686.2316578208,40.9681,40.9774,40.9588,40.9681,34686.2317
2019-02-11 15:55:00,44.19,44.22,44.13,44.16,97663.64866271205,40.9588,40.9866,40.9032,40.931,97663.6487
2019-02-12 09:30:00,44.45,45.11,44.45,45.1,66159.85014049329,41.1998,41.8116,41.1998,41.8023,66159.8501
2019-02-12 09:35:00,45.1,45.5,45.1,45.49,41430.9501509002,41.8023,42.173,41.8023,42.1638,41430.9502
2019-02-12 09:40:00,45.47,45.74,45.47,45.65,32924.34176293059,42.1452,42.3955,42.1452,42.3121,32924.3418
2019-02-12 09:45:00,45.63,45.95,45.56,45.76,39857.4253304194,42.2935,42.5901,42.2287,42.414,39857.4253
2019-02-12 09:50:00,45.8,45.87,45.65,45.83,36760.32885836196,42.4511,42.516,42.3121,42.4789,36760.3289
2019-02-12 09:55:00,45.8,45.85,45.74,45.78,18213.13352065772,42.4511,42.4974,42.3955,42.4326,18213.1335
2019-02-12 10:00:00,45.77,45.81,45.62,45.73,32544.489541055264,42.4233,42.4604,42.2843,42.3862,32544.4895
2019-02-12 10:05:00,45.78,45.83,45.64,45.73,104717.4523883859,42.4326,42.4789,42.3028,42.3862,104717.4524
2019-02-12 10:10:00,45.74,45.76,45.63,45.63,34462.48308877095,42.3955,42.414,42.2935,42.2935,34462.4831
2019-02-12 10:15:00,45.64,45.74,45.6,45.73,27035.07128733479,42.3028,42.3955,42.2657,42.3862,27035.0713
2019-02-12 10:20:00,45.73,45.81,45.73,45.76,27308.773025288792,42.3862,42.4604,42.3862,42.414,27308.773
2019-02-12 10:25:00,45.77,45.84,45.72,45.84,29773.12935789364,42.4233,42.4882,42.377,42.4882,29773.1294
2019-02-12 10:30:00,45.84,45.89,45.79,45.88,30612.967010094704,42.4882,42.5345,42.4418,42.5253,30612.967
2019-02-12 10:35:00,45.88,45.88,45.74,45.78,72754.70912686024,42.5253,42.5253,42.3955,42.4326,72754.7091
2019-02-12 10:40:00,45.78,45.94,45.77,45.84,45873.66011031325,42.4326,42.5809,42.4233,42.4882,45873.6601
2019-02-12 10:45:00,45.84,45.92,45.81,45.86,34530.12800499532,42.4882,42.5623,42.4604,42.5067,34530.128
2019-02-12 10:50:00,45.86,45.99,45.83,45.99,38876.05369965657,42.5067,42.6272,42.4789,42.6272,38876.0537
2019-02-12 10:55:00,45.98,46.07,45.96,45.97,42342.59548340098,42.6179,42.7014,42.5994,42.6087,42342.5955
2019-02-12 11:00:00,45.96,46.0,45.89,45.9,25203.45509418254,42.5994,42.6365,42.5345,42.5438,25203.4551
2019-02-12 11:05:00,45.91,45.98,45.91,45.97,29534.811114580083,42.5531,42.6179,42.5531,42.6087,29534.8111
2019-02-12 11:10:00,45.96,45.99,45.88,45.98,98960.34967218232,42.5994,42.6272,42.5253,42.6179,98960.3497
2019-02-12 11:15:00,45.97,46.16,45.94,46.16,72241.64845457383,42.6087,42.7848,42.5809,42.7848,72241.6485
2019-02-12 11:20:00,46.16,46.21,46.06,46.11,167163.0762826517,42.7848,42.8311,42.6921,42.7384,167163.0763
2019-02-12 11:25:00,46.11,46.15,46.07,46.11,83054.42814028515,42.7384,42.7755,42.7014,42.7384,83054.4281
2019-02-12 11:30:00,46.12,46.14,46.05,46.12,92440.42043917162,42.7477,42.7662,42.6828,42.7477,92440.4204
2019-02-12 11:35:00,46.12,46.15,46.08,46.1,86257.67509626392,42.7477,42.7755,42.7106,42.7292,86257.6751
2019-02-12 11:40:00,46.1,46.13,46.08,46.09,62892.08034134666,42.7292,42.757,42.7106,42.7199,62892.0803
2019-02-12 11:45:00,46.09,46.14,46.05,46.13,136919.55458424395,42.7199,42.7662,42.6828,42.757,136919.5546
2019-02-12 11:50:00,46.11,46.13,46.08,46.09,111514.20543240712,42.7384,42.757,42.7106,42.7199,111514.2054
2019-02-12 11:55:00,46.1,46.28,46.08,46.24,122652.72140701428,42.7292,42.896,42.7106,42.8589,122652.7214
2019-02-12 12:00:00,46.24,46.32,46.18,46.24,49953.16890415236,42.8589,42.9331,42.8033,42.8589,49953.1689
2019-02-12 12:05:00,46.24,46.25,46.17,46.17,23265.68841710896,42.8589,42.8682,42.794,42.794,23265.6884
2019-02-12 12:10:00,46.17,46.29,46.17,46.27,20736.80924133625,42.794,42.9053,42.794,42.8867,20736.8092
2019-02-12 12:15:00,46.28,46.33,46.25,46.31,27907.170361119785,42.896,42.9424,42.8682,42.9238,27907.1704
2019-02-12 12:20:00,46.31,46.4,46.28,46.4,19017.587678218337,42.9238,43.0072,42.896,43.0072,19017.5877
2019-02-12 12:25:00,46.41,46.57,46.37,46.56,34600.894994276205,43.0165,43.1648,42.9794,43.1555,34600.895
2019-02-12 12:30:00,46.57,46.57,46.49,46.55,60022.89520241441,43.1648,43.1648,43.0907,43.1463,60022.8952
2019-02-12 12:35:00,46.56,46.64,46.56,46.6,58584.66021438236,43.1555,43.2297,43.1555,43.1926,58584.6602
2019-02-12 12:40:00,46.6,46.64,46.58,46.58,40516.18274534291,43.1926,43.2297,43.1741,43.1741,40516.1827
2019-02-12 12:45:00,46.58,46.63,46.58,46.59,39900.0936621917,43.1741,43.2204,43.1741,43.1833,39900.0937
2019-02-12 12:50:00,46.59,46.69,46.58,46.67,47992.50702466438,43.1833,43.276,43.1741,43.2575,47992.507
2019-02-12 12:55:00,46.67,46.67,46.51,46.56,30867.93630970965,43.2575,43.2575,43.1092,43.1555,30867.9363
2019-02-12 13:00:00,46.57,46.66,46.55,46.64,30519.30481839941,43.1648,43.2482,43.1463,43.2297,30519.3048
2019-02-12 13:05:00,46.63,46.77,46.59,46.77,38365.07440940785,43.2204,43.3502,43.1833,43.3502,38365.0744
2019-02-12 13:10:00,46.79,46.82,46.71,46.8,37463.83598709543,43.3687,43.3965,43.2946,43.378,37463.836
2019-02-12 13:15:00,46.79,46.89,46.79,46.87,42068.89374544698,43.3687,43.4614,43.3687,43.4429,42068.8937
2019-02-12 13:20:00,46.87,46.88,46.8,46.81,26003.746487667813,43.4429,43.4521,43.378,43.3873,26003.7465
2019-02-12 13:25:00,46.81,46.82,46.74,46.78,19230.929337079822,43.3873,43.3965,43.3224,43.3594,19230.9293
2019-02-12 13:30:00,46.78,46.86,46.71,46.85,52824.43542512228,43.3594,43.4336,43.2946,43.4243,52824.4354
2019-02-12 13:35:00,46.85,46.87,46.82,46.86,40981.37163076283,43.4243,43.4429,43.3965,43.4336,40981.3716
2019-02-12 13:40:00,46.85,46.88,46.73,46.76,105139.97294203352,43.4243,43.4521,43.3131,43.3409,105139.9729
2019-02-12 13:45:00,46.75,46.84,46.71,46.84,33616.401290456866,43.3316,43.4151,43.2946,43.4151,33616.4013
2019-02-12 13:50:00,46.83,46.85,46.72,46.8,30105.109792902487,43.4058,43.4243,43.3038,43.378,30105.1098
2019-02-12 13:55:00,46.81,46.81,46.74,46.79,21743.15745655115,43.3873,43.3873,43.3224,43.3687,21743.1575
2019-02-12 14:00:00,46.78,46.79,46.67,46.68,45411.59329794984,43.3594,43.3687,43.2575,43.2668,45411.5933
2019-02-12 14:05:00,46.68,46.72,46.59,46.61,50793.00655635342,43.2668,43.3038,43.1833,43.2019,50793.0066
2019-02-12 14:10:00,46.61,46.7,46.6,46.68,26060.98449370382,43.2019,43.2853,43.1926,43.2668,26060.9845
2019-02-12 14:15:00,46.66,46.71,46.64,46.7,25859.090436049537,43.2482,43.2946,43.2297,43.2853,25859.0904
2019-02-12 14:20:00,46.69,46.78,46.69,46.74,26647.934228327613,43.276,43.3594,43.276,43.3224,26647.9342
2019-02-12 14:25:00,46.73,46.77,46.7,46.76,23076.28265168072,43.3131,43.3502,43.2853,43.3409,23076.2827
2019-02-12 14:30:00,46.76,46.77,46.71,46.76,50612.967010094704,43.3409,43.3502,43.2946,43.3409,50612.967
2019-02-12 14:35:00,46.76,46.76,46.59,46.63,94317.82703715267,43.3409,43.3409,43.1833,43.2204,94317.827
2019-02-12 14:40:00,46.63,46.64,46.56,46.56,67975.855968363,43.2204,43.2297,43.1555,43.1555,67975.856
2019-02-12 14:45:00,46.57,46.59,46.56,46.59,35579.14455198252,43.1648,43.1833,43.1555,43.1833,35579.1446
2019-02-12 14:50:00,46.6,46.62,46.57,46.57,37379.54001456968,43.1926,43.2111,43.1648,43.1648,37379.54
2019-02-12 14:55:00,46.57,46.61,46.57,46.59,37089.18722031429,43.1648,43.2019,43.1648,43.1833,37089.1872
2019-02-12 15:00:00,46.59,46.59,46.56,46.57,61037.56894578,43.1833,43.1833,43.1555,43.1648,61037.5689
2019-02-12 15:05:00,46.57,46.67,46.56,46.62,34446.8727234884,43.1648,43.2575,43.1555,43.2111,34446.8727
2019-02-12 15:10:00,46.63,46.63,46.56,46.6,47637.631387241134,43.2204,43.2204,43.1555,43.1926,47637.6314
2019-02-12 15:15:00,46.61,46.62,46.49,46.5,67388.90623373921,43.2019,43.2111,43.0907,43.0999,67388.9062
2019-02-12 15:20:00,46.5,46.53,46.46,46.52,28353.626808200646,43.0999,43.1277,43.0628,43.1185,28353.6268
2019-02-12 15:25:00,46.52,46.72,46.52,46.66,129506.71245707152,43.1185,43.3038,43.1185,43.2482,129506.7125
2019-02-12 15:30:00,46.66,46.82,46.65,46.78,114147.15371006347,43.2482,43.3965,43.239,43.3594,114147.1537
2019-02-12 15:35:00,46.79,46.82,46.73,46.74,45983.97335830992,43.3687,43.3965,43.3131,43.3224,45983.9734
2019-02-12 15:40:00,46.74,46.82,46.71,46.71,88687.68862524717,43.3224,43.3965,43.2946,43.2946,88687.6886
2019-02-12 15:45:00,46.7,46.77,46.67,46.75,84035.79977104798,43.2853,43.3502,43.2575,43.3316,84035.7998
2019-02-12 15:50:00,46.75,46.77,46.7,46.71,115283.58830263295,43.3316,43.3502,43.2853,43.2946,115283.5883
2019-02-12 15:55:00,46.71,46.75,46.67,46.71,240602.56009990635,43.2946,43.3316,43.2575,43.2946,240602.5601
2019-02-13 09:30:00,46.8,47.06,46.58,46.77,74546.77906129671,43.378,43.619,43.1741,43.3502,74546.7791
2019-02-13 09:35:00,46.72,46.73,46.26,46.37,65844.52076178583,43.3038,43.3131,42.8775,42.9794,65844.5208
2019-02-13 09:40:00,46.39,46.39,46.03,46.14,44609.22052242689,42.998,42.998,42.6643,42.7662,44609.2205
2019-02-13 09:45:00,46.11,46.27,46.01,46.26,50814.861067748985,42.7384,42.8867,42.6457,42.8775,50814.8611
2019-02-13 09:50:00,46.29,46.33,46.16,46.29,57471.12082422729,42.9053,42.9424,42.7848,42.9053,57471.1208
2019-02-13 09:55:00,46.31,46.53,46.28,46.51,162211.4684150276,42.9238,43.1277,42.896,43.1092,162211.4684
2019-02-13 10:00:00,46.51,46.78,46.51,46.75,197494.0160266417,43.1092,43.3594,43.1092,43.3316,197494.016
2019-02-13 10:05:00,46.75,46.95,46.73,46.88,250955.354355292,43.3316,43.517,43.3131,43.4521,250955.3544
2019-02-13 10:10:00,46.88,46.94,46.47,46.47,299798.10594234575,43.4521,43.5077,43.0721,43.0721,299798.1059
2019-02-13 10:15:00,46.45,46.59,46.39,46.58,70777.39619107087,43.0536,43.1833,42.998,43.1741,70777.3962
2019-02-13 10:20:00,46.57,46.58,46.42,46.57,88891.66406493912,43.1648,43.1741,43.0258,43.1648,88891.6641
2019-02-13 10:25:00,46.55,46.59,46.48,46.55,110619.21115620772,43.1463,43.1833,43.0814,43.1463,110619.2112
2019-02-13 10:30:00,46.54,46.62,46.51,46.55,82289.52024144032,43.137,43.2111,43.1092,43.1463,82289.5202
2019-02-13 10:35:00,46.56,46.63,46.52,46.58,71868.04037881154,43.1555,43.2204,43.1185,43.1741,71868.0404
2019-02-13 10:40:00,46.57,46.62,46.55,46.6,45351.23321885733,43.1648,43.2111,43.1463,43.1926,45351.2332
2019-02-13 10:45:00,46.58,46.58,46.36,46.38,31358.101779581644,43.1741,43.1741,42.9702,42.9887,31358.1018
2019-02-13 10:50:00,46.39,46.51,46.38,46.38,37297.3254240816,42.998,43.1092,42.9887,42.9887,37297.3254
2019-02-13 10:55:00,46.38,46.46,46.36,46.38,28636.694765324177,42.9887,43.0628,42.9702,42.9887,28636.6948
2019-02-13 11:00:00,46.39,46.55,46.39,46.55,24291.80976168176,42.998,43.1463,42.998,43.1463,24291.8098
2019-02-13 11:05:00,46.54,46.54,46.41,46.44,37692.78801123946,43.137,43.137,43.0165,43.0443,37692.788
2019-02-13 11:10:00,46.45,46.47,46.41,46.46,30296.596940368407,43.0536,43.0721,43.0165,43.0628,30296.5969
2019-02-13 11:15:00,46.46,46.46,46.22,46.22,47514.82984701842,43.0628,43.0628,42.8404,42.8404,47514.8298
2019-02-13 11:20:00,46.22,46.33,46.21,46.31,59480.69518160059,42.8404,42.9424,42.8311,42.9238,59480.6952
2019-02-13 11:25:00,46.31,46.31,46.08,46.14,30169.63263607036,42.9238,42.9238,42.7106,42.7662,30169.6326
2019-02-13 11:30:00,46.14,46.2,46.06,46.07,31467.37433655948,42.7662,42.8219,42.6921,42.7014,31467.3743
2019-02-13 11:35:00,46.06,46.08,46.04,46.05,23782.911853470705,42.6921,42.7106,42.6736,42.6828,23782.9119
2019-02-13 11:40:00,46.06,46.07,46.02,46.07,20486.00270579665,42.6921,42.7014,42.655,42.7014,20486.0027
2019-02-13 11:45:00,46.07,46.16,46.07,46.16,23392.652721407016,42.7014,42.7848,42.7014,42.7848,23392.6527
2019-02-13 11:50:00,46.17,46.24,46.16,46.18,31858.674159642003,42.794,42.8589,42.7848,42.8033,31858.6742
2019-02-13 11:55:00,46.19,46.29,46.16,46.23,26899.781454886044,42.8126,42.9053,42.7848,42.8497,26899.7815
2019-02-13 12:00:00,46.24,46.26,46.14,46.16,65569.77833281299,42.8589,42.8775,42.7662,42.7848,65569.7783
2019-02-13 12:05:00,46.16,46.18,46.12,46.17,96026.64169008222,42.7848,42.8033,42.7477,42.794,96026.6417
2019-02-13 12:10:00,46.17,46.18,46.06,46.1,18877.09439067541,42.794,42.8033,42.6921,42.7292,18877.0944
2019-02-13 12:15:00,46.09,46.12,46.07,46.07,16919.55458424394,42.7199,42.7477,42.7014,42.7014,16919.5546
2019-02-13 12:20:00,46.07,46.07,45.96,46.0,20350.712873347904,42.7014,42.7014,42.5994,42.6365,20350.7129
2019-02-13 12:25:00,45.99,46.0,45.95,46.0,16699.968779269435,42.6272,42.6365,42.5901,42.6365,16699.9688
2019-02-13 12:30:00,45.99,46.03,45.95,46.01,24240.815901758768,42.6272,42.6643,42.5901,42.6457,24240.8159
2019-02-13 12:35:00,46.0,46.16,46.0,46.14,54800.707669892814,42.6365,42.7848,42.6365,42.7662,54800.7077
2019-02-13 12:40:00,46.13,46.15,46.11,46.13,42814.02851493392,42.757,42.7755,42.7384,42.757,42814.0285
2019-02-13 12:45:00,46.14,46.25,46.12,46.21,20774.274118014364,42.7662,42.8682,42.7477,42.8311,20774.2741
2019-02-13 12:50:00,46.21,46.28,46.2,46.26,31068.78967634509,42.8311,42.896,42.8219,42.8775,31068.7897
2019-02-13 12:55:00,46.27,46.28,46.1,46.14,59221.56311791029,42.8867,42.896,42.7292,42.7662,59221.5631
2019-02-13 13:00:00,46.14,46.17,46.06,46.08,39196.58653345822,42.7662,42.794,42.6921,42.7106,39196.5865
2019-02-13 13:05:00,46.08,46.14,46.07,46.14,20152.981579768966,42.7106,42.7662,42.7014,42.7662,20152.9816
2019-02-13 13:10:00,46.14,46.17,46.1,46.15,27480.487043396817,42.7662,42.794,42.7292,42.7755,27480.487
2019-02-13 13:15:00,46.15,46.19,46.12,46.17,39655.53127276512,42.7755,42.8126,42.7477,42.794,39655.5313
2019-02-13 13:20:00,46.18,46.24,46.15,46.2,94154.43854719534,42.8033,42.8589,42.7755,42.8219,94154.4385
2019-02-13 13:25:00,46.21,46.28,46.15,46.27,45001.561036528255,42.8311,42.896,42.7755,42.8867,45001.561
2019-02-13 13:30:00,46.28,46.31,46.24,46.27,22793.214694557188,42.896,42.9238,42.8589,42.8867,22793.2147
2019-02-13 13:35:00,46.25,46.31,46.25,46.28,20312.207305650954,42.8682,42.9238,42.8682,42.896,20312.2073
2019-02-13 13:40:00,46.28,46.35,46.28,46.28,17475.283588302635,42.896,42.9609,42.896,42.896,17475.2836
2019-02-13 13:45:00,46.28,46.32,46.28,46.31,11434.072223956708,42.896,42.9331,42.896,42.9238,11434.0722
2019-02-13 13:50:00,46.32,46.32,46.26,46.26,85542.72036632325,42.9331,42.9331,42.8775,42.8775,85542.7204
2019-02-13 13:55:00,46.26,46.36,46.26,46.3,72029.34748673119,42.8775,42.9702,42.8775,42.9145,72029.3475
2019-02-13 14:00:00,46.31,46.36,46.28,46.28,37041.31543344781,42.9238,42.9702,42.896,42.896,37041.3154
2019-02-13 14:05:00,46.28,46.34,46.26,46.34,22350.92101155168,42.896,42.9516,42.8775,42.9516,22350.921
2019-02-13 14:10:00,46.33,46.36,46.31,46.36,21756.686439796027,42.9424,42.9702,42.9238,42.9702,21756.6864
2019-02-13 14:15:00,46.36,46.41,46.35,46.37,44315.745655115,42.9702,43.0165,42.9609,42.9794,44315.7457
2019-02-13 14:20:00,46.37,46.42,46.34,46.4,34359.454677906135,42.9794,43.0258,42.9516,43.0072,34359.4547
2019-02-13 14:25:00,46.4,46.46,46.4,46.45,26644.8121552711,43.0072,43.0628,43.0072,43.0536,26644.8122
2019-02-13 14:30:00,46.46,46.47,46.41,46.44,33214.694557185976,43.0628,43.0721,43.0165,43.0443,33214.6946
2019-02-13 14:35:00,46.44,46.47,46.42,46.44,32773.4415651993,43.0443,43.0721,43.0258,43.0443,32773.4416
2019-02-13 14:40:00,46.43,46.46,46.42,46.45,19787.69903215736,43.035,43.0628,43.0258,43.0536,19787.699
2019-02-13 14:45:00,46.45,46.48,46.43,46.46,25573.94109688833,43.0536,43.0814,43.035,43.0628,25573.9411
2019-02-13 14:50:00,46.47,46.5,46.41,46.49,35368.92496617755,43.0721,43.0999,43.0165,43.0907,35368.925
2019-02-13 14:55:00,46.5,46.51,46.43,46.47,26820.68893745447,43.0999,43.1092,43.035,43.0721,26820.6889
2019-02-13 15:00:00,46.47,46.49,46.34,46.34,28342.179206993445,43.0721,43.0907,42.9516,42.9516,28342.1792
2019-02-13 15:05:00,46.33,46.41,46.32,46.41,22214.59048808409,42.9424,43.0165,42.9331,43.0165,22214.5905
2019-02-13 15:10:00,46.41,46.45,46.37,46.38,30192.527838484755,43.0165,43.0536,42.9794,42.9887,30192.5278
2019-02-13 15:15:00,46.39,46.44,46.37,46.37,63687.16827973775,42.998,43.0443,42.9794,42.9794,63687.1683
2019-02-13 15:20:00,46.38,46.44,46.36,46.4,31712.97741700489,42.9887,43.0443,42.9702,43.0072,31712.9774
2019-02-13 15:25:00,46.4,46.42,46.38,46.4,25604.121136434595,43.0072,43.0258,42.9887,43.0072,25604.1211
2019-02-13 15:30:00,46.41,46.45,46.38,46.42,44050.36944531169,43.0165,43.0536,42.9887,43.0258,44050.3694
2019-02-13 15:35:00,46.42,46.46,46.33,46.33,65932.97949838694,43.0258,43.0628,42.9424,42.9424,65932.9795
2019-02-13 15:40:00,46.33,46.36,46.31,46.33,50325.73628889583,42.9424,42.9702,42.9238,42.9424,50325.7363
2019-02-13 15:45:00,46.34,46.35,46.28,46.29,48871.89093558123,42.9516,42.9609,42.896,42.9053,48871.8909
2019-02-13 15:50:00,46.29,46.29,46.21,46.23,91378.91559995836,42.9053,42.9053,42.8311,42.8497,91378.9156
2019-02-13 15:55:00,46.24,46.31,46.24,46.29,130381.933603913,42.8589,42.9238,42.8589,42.9053,130381.9336
2019-02-14 09:30:00,45.87,46.01,45.69,45.73,48985.326256634406,42.516,42.6457,42.3491,42.3862,48985.3263
2019-02-14 09:35:00,45.73,45.75,45.37,45.4,101418.46185867416,42.3862,42.4048,42.0525,42.0804,101418.4619
2019-02-14 09:40:00,45.42,45.77,45.38,45.69,83374.9609740868,42.0989,42.4233,42.0618,42.3491,83374.961
2019-02-14 09:45:00,45.69,45.75,45.49,45.68,55720.67853054428,42.3491,42.4048,42.1638,42.3399,55720.6785
2019-02-14 09:50:00,45.66,45.94,45.59,45.94,15589.551462170884,42.3213,42.5809,42.2565,42.5809,15589.5515
2019-02-14 09:55:00,45.96,46.28,45.96,46.18,18047.66364866272,42.5994,42.896,42.5994,42.8033,18047.6636
2019-02-14 10:00:00,46.14,46.16,46.09,46.1,18105.94234571756,42.7662,42.7848,42.7199,42.7292,18105.9423
2019-02-14 10:05:00,46.09,46.32,46.09,46.27,65665.52190654595,42.7199,42.9331,42.7199,42.8867,65665.5219
2019-02-14 10:10:00,46.26,46.26,46.08,46.09,24531.16869601416,42.8775,42.8775,42.7106,42.7199,24531.1687
2019-02-14 10:15:00,46.11,46.34,46.11,46.29,138750.13008637735,42.7384,42.9516,42.7384,42.9053,138750.1301
2019-02-14 10:20:00,46.3,46.35,46.09,46.13,189403.6840462067,42.9145,42.9609,42.7199,42.757,189403.684
2019-02-14 10:25:00,46.13,46.19,46.09,46.12,52598.60547403476,42.757,42.8126,42.7199,42.7477,52598.6055
2019-02-14 10:30:00,46.12,46.12,45.99,45.99,16989.280882505984,42.7477,42.7477,42.6272,42.6272,16989.2809
2019-02-14 10:35:00,45.97,45.99,45.77,45.79,30535.9558747008,42.6087,42.6272,42.4233,42.4418,30535.9559
2019-02-14 10:40:00,45.8,45.94,45.8,45.84,29195.54584243938,42.4511,42.5809,42.4511,42.4882,29195.5458
2019-02-14 10:45:00,45.84,45.95,45.83,45.95,23349.98438963472,42.4882,42.5901,42.4789,42.5901,23349.9844
2019-02-14 10:50:00,45.95,45.95,45.88,45.9,10225.829951087522,42.5901,42.5901,42.5253,42.5438,10225.83
2019-02-14 10:55:00,45.89,45.97,45.87,45.93,36668.74804870434,42.5345,42.6087,42.516,42.5716,36668.748
2019-02-14 11:00:00,45.94,45.94,45.8,45.81,16156.72806743678,42.5809,42.5809,42.4511,42.4604,16156.7281
2019-02-14 11:05:00,45.81,45.83,45.79,45.83,7970.652513268811,42.4604,42.4789,42.4418,42.4789,7970.6525
2019-02-14 11:10:00,45.83,45.86,45.8,45.83,9681.54854823603,42.4789,42.5067,42.4511,42.4789,9681.5485
2019-02-14 11:15:00,45.83,45.87,45.82,45.87,12616.29722135498,42.4789,42.516,42.4696,42.516,12616.2972
2019-02-14 11:20:00,45.86,45.91,45.85,45.9,13815.173275054636,42.5067,42.5531,42.4974,42.5438,13815.1733
2019-02-14 11:25:00,45.91,45.96,45.9,45.93,20936.62191695286,42.5531,42.5994,42.5438,42.5716,20936.6219
2019-02-14 11:30:00,45.93,45.96,45.91,45.93,17240.087418045583,42.5716,42.5994,42.5531,42.5716,17240.0874
2019-02-14 11:35:00,45.94,46.02,45.91,46.02,22157.35248204808,42.5809,42.655,42.5531,42.655,22157.3525
2019-02-14 11:40:00,46.01,46.08,45.98,46.03,13509.210115516704,42.6457,42.7106,42.6179,42.6643,13509.2101
2019-02-14 11:45:00,46.02,46.16,46.02,46.08,41745.238838588826,42.655,42.7848,42.655,42.7106,41745.2388
2019-02-14 11:50:00,46.08,46.13,46.05,46.11,36929.961494432304,42.7106,42.757,42.6828,42.7384,36929.9615
2019-02-14 11:55:00,46.1,46.13,46.08,46.12,28070.55885107712,42.7292,42.757,42.7106,42.7477,28070.5589
2019-02-14 12:00:00,46.13,46.14,46.09,46.12,17175.56457487772,42.757,42.7662,42.7199,42.7477,17175.5646
2019-02-14 12:05:00,46.12,46.13,46.1,46.12,67618.89894890208,42.7477,42.757,42.7292,42.7477,67618.8989
2019-02-14 12:10:00,46.11,46.13,46.08,46.1,10807.576230617133,42.7384,42.757,42.7106,42.7292,10807.5762
2019-02-14 12:15:00,46.11,46.2,46.06,46.2,22623.58205848684,42.7384,42.8219,42.6921,42.8219,22623.5821
2019-02-14 12:20:00,46.21,46.24,46.19,46.2,9169.528566968467,42.8311,42.8589,42.8126,42.8219,9169.5286
2019-02-14 12:25:00,46.21,46.26,46.19,46.25,171175.98085128528,42.8311,42.8775,42.8126,42.8682,171175.9809
2019-02-14 12:30:00,46.25,46.29,46.23,46.24,10463.107503382247,42.8682,42.9053,42.8497,42.8589,10463.1075
2019-02-14 12:35:00,46.24,46.26,46.23,46.24,8125.715475075451,42.8589,42.8775,42.8497,42.8589,8125.7155
2019-02-14 12:40:00,46.25,46.27,46.2,46.21,11208.242272869184,42.8682,42.8867,42.8219,42.8311,11208.2423
2019-02-14 12:45:00,46.2,46.24,46.19,46.22,19025.91320636903,42.8219,42.8589,42.8126,42.8404,19025.9132
2019-02-14 12:50:00,46.21,46.27,46.2,46.26,8146.529295452181,42.8311,42.8867,42.8219,42.8775,8146.5293
2019-02-14 12:55:00,46.26,46.29,46.24,46.27,18007.07669892809,42.8775,42.9053,42.8589,42.8867,18007.0767
2019-02-14 13:00:00,46.27,46.32,46.25,46.3,12332.188573212614,42.8867,42.9331,42.8682,42.9145,12332.1886
2019-02-14 13:05:00,46.3,46.32,46.25,46.31,26140.0770111354,42.9145,42.9331,42.8682,42.9238,26140.077
2019-02-14 13:10:00,46.3,46.32,46.27,46.31,17975.855968362994,42.9145,42.9331,42.8867,42.9238,17975.856
2019-02-14 13:15:00,46.32,46.36,46.31,46.33,21065.667603288584,42.9331,42.9702,42.9238,42.9424,21065.6676
2019-02-14 13:20:00,46.33,46.33,46.29,46.32,17372.25517743782,42.9424,42.9424,42.9053,42.9331,17372.2552
2019-02-14 13:25:00,46.32,46.35,46.3,46.34,14136.746799875118,42.9331,42.9609,42.9145,42.9516,14136.7468
2019-02-14 13:30:00,46.34,46.34,46.31,46.31,12942.033510250809,42.9516,42.9516,42.9238,42.9238,12942.0335
2019-02-14 13:35:00,46.31,46.32,46.29,46.32,9493.18347382662,42.9238,42.9331,42.9053,42.9331,9493.1835
2019-02-14 13:40:00,46.31,46.4,46.31,46.38,21448.64189822042,42.9238,43.0072,42.9238,42.9887,21448.6419
2019-02-14 13:45:00,46.38,46.38,46.34,46.34,15733.16682277032,42.9887,42.9887,42.9516,42.9516,15733.1668
2019-02-14 13:50:00,46.35,46.35,46.31,46.32,11863.877614736186,42.9609,42.9609,42.9238,42.9331,11863.8776
2019-02-14 13:55:00,46.31,46.34,46.3,46.32,17415.964200228955,42.9238,42.9516,42.9145,42.9331,17415.9642
2019-02-14 14:00:00,46.32,46.32,46.3,46.31,12586.117181808722,42.9331,42.9331,42.9145,42.9238,12586.1172
2019-02-14 14:05:00,46.3,46.33,46.29,46.32,21343.53210531793,42.9145,42.9424,42.9053,42.9331,21343.5321
2019-02-14 14:10:00,46.32,46.34,46.27,46.27,21978.353626808203,42.9331,42.9516,42.8867,42.8867,21978.3536
2019-02-14 14:15:00,46.27,46.27,46.22,46.22,5962.118846914352,42.8867,42.8867,42.8404,42.8404,5962.1188
2019-02-14 14:20:00,46.22,46.27,46.22,46.27,9915.704027474245,42.8404,42.8867,42.8404,42.8867,9915.704
2019-02-14 14:25:00,46.26,46.26,46.23,46.23,11737.954001456968,42.8775,42.8775,42.8497,42.8497,11737.954
2019-02-14 14:30:00,46.23,46.23,46.11,46.11,14338.6408575294,42.8497,42.8497,42.7384,42.7384,14338.6409
2019-02-14 14:35:00,46.1,46.15,46.09,46.12,20762.82651680716,42.7292,42.7755,42.7199,42.7477,20762.8265
2019-02-14 14:40:00,46.13,46.14,46.1,46.13,12529.91986679155,42.757,42.7662,42.7292,42.757,12529.9199
2019-02-14 14:45:00,46.13,46.21,46.13,46.18,24026.43355187845,42.757,42.8311,42.757,42.8033,24026.4336
2019-02-14 14:50:00,46.18,46.27,46.15,46.24,42922.26038089291,42.8033,42.8867,42.7755,42.8589,42922.2604
2019-02-14 14:55:00,46.24,46.24,46.14,46.15,18483.71318555521,42.8589,42.8589,42.7662,42.7755,18483.7132
2019-02-14 15:00:00,46.15,46.17,46.14,46.15,14533.250078051828,42.7755,42.794,42.7662,42.7755,14533.2501
2019-02-14 15:05:00,46.16,46.31,46.16,46.24,43356.22853574774,42.7848,42.9238,42.7848,42.8589,43356.2285
2019-02-14 15:10:00,46.23,46.36,46.22,46.26,132407.11832656886,42.8497,42.9702,42.8404,42.8775,132407.1183
2019-02-14 15:15:00,46.26,46.31,46.25,46.26,23835.987095431366,42.8775,42.9238,42.8682,42.8775,23835.9871
2019-02-14 15:20:00,46.26,46.36,46.24,46.32,35471.95337704236,42.8775,42.9702,42.8589,42.9331,35471.9534
2019-02-14 15:25:00,46.32,46.36,46.28,46.31,84436.46581330003,42.9331,42.9702,42.896,42.9238,84436.4658
2019-02-14 15:30:00,46.3,46.37,46.3,46.36,41552.71100010407,42.9145,42.9794,42.9145,42.9702,41552.711
2019-02-14 15:35:00,46.36,46.48,46.35,46.4,194150.27578312,42.9702,43.0814,42.9609,43.0072,194150.2758
2019-02-14 15:40:00,46.4,46.4,46.32,46.34,42823.39473410344,43.0072,43.0072,42.9331,42.9516,42823.3947
2019-02-14 15:45:00,46.34,46.42,46.32,46.39,109101.8836507441,42.9516,43.0258,42.9331,42.998,109101.8837
2019-02-14 15:50:00,46.39,46.45,46.38,46.42,125946.5084816318,42.998,43.0536,42.9887,43.0258,125946.5085
2019-02-14 15:55:00,46.43,46.43,46.34,46.35,175148.2984701842,43.035,43.035,42.9516,42.9609,175148.2985
2019-02-15 09:30:00,46.72,46.87,46.55,46.64,172573.6288895827,43.3038,43.4429,43.1463,43.2297,172573.6289
2019-02-15 09:35:00,46.6,47.22,46.6,47.22,62956.60318451452,43.1926,43.7673,43.1926,43.7673,62956.6032
2019-02-15 09:40:00,47.24,47.29,47.13,47.19,53635.133728795925,43.7858,43.8322,43.6839,43.7395,53635.1337
2019-02-15 09:45:00,47.19,47.26,47.08,47.08,46702.05016130711,43.7395,43.8043,43.6375,43.6375,46702.0502
2019-02-15 09:50:00,47.07,47.07,46.87,47.01,36415.86013112707,43.6282,43.6282,43.4429,43.5726,36415.8601
2019-02-15 09:55:00,47.04,47.05,46.96,47.01,22269.747112082423,43.6004,43.6097,43.5263,43.5726,22269.7471
2019-02-15 10:00:00,47.02,47.03,46.89,46.92,27894.682068893748,43.5819,43.5912,43.4614,43.4892,27894.6821
2019-02-15 10:05:00,46.91,47.02,46.87,47.02,38933.29170569258,43.4799,43.5819,43.4429,43.5819,38933.2917
2019-02-15 10:10:00,47.04,47.09,46.99,46.99,40794.047247372255,43.6004,43.6468,43.5541,43.5541,40794.0472
2019-02-15 10:15:00,46.99,46.99,46.87,46.92,43839.10916848788,43.5541,43.5541,43.4429,43.4892,43839.1092
2019-02-15 10:20:00,46.92,46.97,46.82,46.87,40363.20116557394,43.4892,43.5356,43.3965,43.4429,40363.2012
2019-02-15 10:25:00,46.9,46.91,46.82,46.82,21239.46300343428,43.4707,43.4799,43.3965,43.3965,21239.463
2019-02-15 10:30:00,46.83,46.86,46.69,46.72,37151.62868144448,43.4058,43.4336,43.276,43.3038,37151.6287
2019-02-15 10:35:00,46.72,46.72,46.6,46.6,22852.534082630867,43.3038,43.3038,43.1926,43.1926,22852.5341
2019-02-15 10:40:00,46.6,46.7,46.59,46.66,14263.711104173171,43.1926,43.2853,43.1833,43.2482,14263.7111
2019-02-15 10:45:00,46.66,46.83,46.66,46.83,88028.93121032366,43.2482,43.4058,43.2482,43.4058,88028.9312
2019-02-15 10:50:00,46.82,46.83,46.75,46.79,33723.59246539703,43.3965,43.4058,43.3316,43.3687,33723.5925
2019-02-15 10:55:00,46.79,46.8,46.71,46.74,24743.4696638568,43.3687,43.378,43.2946,43.3224,24743.4697
2019-02-15 11:00:00,46.76,46.82,46.75,46.81,17996.669788739724,43.3409,43.3965,43.3316,43.3873,17996.6698
2019-02-15 11:05:00,46.81,46.82,46.69,46.76,13880.736809241336,43.3873,43.3965,43.276,43.3409,13880.7368
2019-02-15 11:10:00,46.74,46.75,46.68,46.71,11022.999271516288,43.3224,43.3316,43.2668,43.2946,11022.9993
2019-02-15 11:15:00,46.69,46.73,46.69,46.69,9960.453741284213,43.276,43.3131,43.276,43.276,9960.4537
2019-02-15 11:20:00,46.69,46.7,46.61,46.62,11771.256114059735,43.276,43.2853,43.2019,43.2111,11771.2561
2019-02-15 11:25:00,46.61,46.66,46.56,46.64,14709.126860235196,43.2019,43.2482,43.1555,43.2297,14709.1269
2019-02-15 11:30:00,46.63,46.68,46.58,46.68,9534.81111458008,43.2204,43.2668,43.1741,43.2668,9534.8111
2019-02-15 11:35:00,46.68,46.68,46.58,46.65,9591.008429597254,43.2668,43.2668,43.1741,43.239,9591.0084
2019-02-15 11:40:00,46.64,46.66,46.58,46.58,8192.319700280987,43.2297,43.2482,43.1741,43.1741,8192.3197
2019-02-15 11:45:00,46.59,46.59,46.57,46.59,9960.453741284213,43.1833,43.1833,43.1648,43.1833,9960.4537
2019-02-15 11:50:00,46.59,46.63,46.58,46.63,6762.410240399626,43.1833,43.2204,43.1741,43.2204,6762.4102
2019-02-15 11:55:00,46.63,46.72,46.62,46.72,15298.15797689666,43.2204,43.3038,43.2111,43.3038,15298.158
2019-02-15 12:00:00,46.71,46.76,46.68,46.76,18701.21760849204,43.2946,43.3409,43.2668,43.3409,18701.2176
2019-02-15 12:05:00,46.76,46.77,46.69,46.76,20933.49984389635,43.3409,43.3502,43.276,43.3409,20933.4998
2019-02-15 12:10:00,46.76,46.78,46.72,46.73,10831.51212405037,43.3409,43.3594,43.3038,43.3131,10831.5121
2019-02-15 12:15:00,46.73,46.74,46.7,46.73,13111.66614632116,43.3131,43.3224,43.2853,43.3131,13111.6661
2019-02-15 12:20:00,46.73,46.75,46.71,46.73,7100.63482152149,43.3131,43.3316,43.2946,43.3131,7100.6348
2019-02-15 12:25:00,46.72,46.79,46.72,46.78,9982.30825267978,43.3038,43.3687,43.3038,43.3594,9982.3083
2019-02-15 12:30:00,46.78,46.82,46.78,46.82,12675.616609428662,43.3594,43.3965,43.3594,43.3965,12675.6166
2019-02-15 12:35:00,46.82,46.86,46.82,46.83,25057.758351545428,43.3965,43.4336,43.3965,43.4058,25057.7584
2019-02-15 12:40:00,46.84,46.9,46.84,46.9,15476.116141117704,43.4151,43.4707,43.4151,43.4707,15476.1161
2019-02-15 12:45:00,46.9,46.95,46.9,46.93,34952.64855864294,43.4707,43.517,43.4707,43.4985,34952.6486
2019-02-15 12:50:00,46.93,46.94,46.84,46.85,12785.929857425332,43.4985,43.5077,43.4151,43.4243,12785.9299
2019-02-15 12:55:00,46.86,46.87,46.82,46.82,11161.411177021542,43.4336,43.4429,43.3965,43.3965,11161.4112
2019-02-15 13:00:00,46.82,46.86,46.82,46.84,8492.0387137059,43.3965,43.4336,43.3965,43.4151,8492.0387
2019-02-15 13:05:00,46.82,46.9,46.8,46.86,24414.611301904464,43.3965,43.4707,43.378,43.4336,24414.6113
2019-02-15 13:10:00,46.86,46.91,46.84,46.91,23916.12030388178,43.4336,43.4799,43.4151,43.4799,23916.1203
2019-02-15 13:15:00,46.91,47.01,46.91,46.97,147221.35497970652,43.4799,43.5726,43.4799,43.5356,147221.355
2019-02-15 13:20:00,46.98,47.0,46.9,46.9,46457.48777188053,43.5448,43.5634,43.4707,43.4707,46457.4878
2019-02-15 13:25:00,46.9,46.97,46.9,46.94,41164.53325007806,43.4707,43.5356,43.4707,43.5077,41164.5333
2019-02-15 13:30:00,46.95,47.0,46.93,46.95,38040.378811530856,43.517,43.5634,43.4985,43.517,38040.3788
2019-02-15 13:35:00,46.95,46.98,46.94,46.96,25994.380268498284,43.517,43.5448,43.5077,43.5263,25994.3803
2019-02-15 13:40:00,46.95,46.95,46.88,46.91,16694.765324175252,43.517,43.517,43.4521,43.4799,16694.7653
2019-02-15 13:45:00,46.91,46.92,46.83,46.83,12359.246539702362,43.4799,43.4892,43.4058,43.4058,12359.2465
2019-02-15 13:50:00,46.83,46.86,46.81,46.85,14715.371006348216,43.4058,43.4336,43.3873,43.4243,14715.371
2019-02-15 13:55:00,46.84,46.84,46.81,46.82,19107.08710583828,43.4151,43.4151,43.3873,43.3965,19107.0871
2019-02-15 14:00:00,46.81,46.87,46.81,46.84,21518.368196482465,43.3873,43.4429,43.3873,43.4151,21518.3682
2019-02-15 14:05:00,46.82,46.86,46.81,46.81,12255.177437818713,43.3965,43.4336,43.3873,43.3873,12255.1774
2019-02-15 14:10:00,46.82,46.82,46.73,46.73,11512.124050369446,43.3965,43.3965,43.3131,43.3131,11512.1241
2019-02-15 14:15:00,46.72,46.8,46.72,46.76,22870.22582995109,43.3038,43.378,43.3038,43.3409,22870.2258
2019-02-15 14:20:00,46.76,46.8,46.75,46.78,29448.43376001665,43.3409,43.378,43.3316,43.3594,29448.4338
2019-02-15 14:25:00,46.77,46.82,46.77,46.79,19350.60880424602,43.3502,43.3965,43.3502,43.3687,19350.6088
2019-02-15 14:30:00,46.79,46.83,46.79,46.82,13769.38287022583,43.3687,43.4058,43.3687,43.3965,13769.3829
2019-02-15 14:35:00,46.82,46.86,46.8,46.84,15573.941096888337,43.3965,43.4336,43.378,43.4151,15573.9411
2019-02-15 14:40:00,46.84,46.87,46.83,46.87,18616.92163596628,43.4151,43.4429,43.4058,43.4429,18616.9216
2019-02-15 14:45:00,46.87,46.94,46.84,46.91,44958.89270475596,43.4429,43.5077,43.4151,43.4799,44958.8927
2019-02-15 14:50:00,46.91,46.96,46.89,46.94,43805.80705588511,43.4799,43.5263,43.4614,43.5077,43805.8071
2019-02-15 14:55:00,46.94,46.98,46.89,46.95,57183.89010302841,43.5077,43.5448,43.4614,43.517,57183.8901
2019-02-15 15:00:00,46.95,47.0,46.89,46.98,68428.55656155688,43.517,43.5634,43.4614,43.5448,68428.5566
2019-02-15 15:05:00,46.98,46.98,46.94,46.94,20070.766989280884,43.5448,43.5448,43.5077,43.5077,20070.767
2019-02-15 15:10:00,46.94,46.99,46.91,46.95,75502.13341658862,43.5077,43.5541,43.4799,43.517,75502.1334
2019-02-15 15:15:00,46.94,47.0,46.82,46.82,75980.85128525342,43.5077,43.5634,43.3965,43.3965,75980.8513
2019-02-15 15:20:00,46.82,46.92,46.81,46.91,35615.5687376418,43.3965,43.4892,43.3873,43.4799,35615.5687
2019-02-15 15:25:00,46.91,46.95,46.89,46.91,18130.918930169635,43.4799,43.517,43.4614,43.4799,18130.9189
2019-02-15 15:30:00,46.91,46.96,46.88,46.94,73782.91185347071,43.4799,43.5263,43.4521,43.5077,73782.9119
2019-02-15 15:35:00,46.95,46.99,46.88,46.9,51224.89332917057,43.517,43.5541,43.4521,43.4707,51224.8933
2019-02-15 15:40:00,46.89,46.94,46.88,46.92,76153.60599438027,43.4614,43.5077,43.4521,43.4892,76153.606
2019-02-15 15:45:00,46.92,46.97,46.89,46.95,96215.00676449164,43.4892,43.5356,43.4614,43.517,96215.0068
2019-02-15 15:50:00,46.94,47.0,46.93,46.96,241941.9294411489,43.5077,43.5634,43.4985,43.5263,241941.9294
2019-02-15 15:55:00,46.96,47.06,46.95,47.0,177718.80528671038,43.5263,43.619,43.517,43.5634,177718.8053
2019-02-19 09:30:00,46.96,47.06,46.79,46.93,82780.72640233116,43.5263,43.619,43.3687,43.4985,82780.7264
2019-02-19 09:35:00,46.94,47.14,46.87,46.93,46599.0217504423,43.5077,43.6931,43.4429,43.4985,46599.0218
2019-02-19 09:40:00,46.95,46.96,46.71,46.79,18524.30013528983,43.517,43.5263,43.2946,43.3687,18524.3001
2019-02-19 09:45:00,46.76,46.87,46.62,46.82,32839.00509938599,43.3409,43.4429,43.2111,43.3965,32839.0051
2019-02-19 09:50:00,46.81,46.98,46.78,46.93,15520.865854927672,43.3873,43.5448,43.3594,43.4985,15520.8659
2019-02-19 09:55:00,46.93,47.15,46.93,47.15,14542.616297221355,43.4985,43.7024,43.4985,43.7024,14542.6163
2019-02-19 10:00:00,47.14,47.31,47.13,47.28,87812.46747840567,43.6931,43.8507,43.6839,43.8229,87812.4675
2019-02-19 10:05:00,47.26,47.47,47.2,47.45,177259.86054740348,43.8043,43.999,43.7487,43.9805,177259.8605
2019-02-19 10:10:00,47.44,47.5,47.4,47.42,37337.912373816216,43.9712,44.0268,43.9341,43.9526,37337.9124
2019-02-19 10:15:00,47.42,47.49,47.39,47.45,42850.4527005932,43.9526,44.0175,43.9248,43.9805,42850.4527
2019-02-19 10:20:00,47.47,47.73,47.47,47.61,208095.5354355292,43.999,44.24,43.999,44.1288,208095.5354
2019-02-19 10:25:00,47.61,47.8,47.61,47.72,23574.77364970341,44.1288,44.3049,44.1288,44.2307,23574.7736
2019-02-19 10:30:00,47.71,47.89,47.66,47.75,38693.93277136019,44.2214,44.3883,44.1751,44.2585,38693.9328
2019-02-19 10:35:00,47.76,47.81,47.7,47.7,15218.024768446248,44.2678,44.3141,44.2122,44.2122,15218.0248
2019-02-19 10:40:00,47.7,47.74,47.65,47.68,17930.065563534186,44.2122,44.2493,44.1658,44.1936,17930.0656
2019-02-19 10:45:00,47.68,47.73,47.55,47.6,22943.074201269643,44.1936,44.24,44.0731,44.1195,22943.0742
2019-02-19 10:50:00,47.6,47.69,47.6,47.69,11056.301384119057,44.1195,44.2029,44.1195,44.2029,11056.3014
2019-02-19 10:55:00,47.71,47.72,47.6,47.65,12338.432719325632,44.2214,44.2307,44.1195,44.1658,12338.4327
2019-02-19 11:00:00,47.65,47.71,47.6,47.6,14256.426267041315,44.1658,44.2214,44.1195,44.1195,14256.4263
2019-02-19 11:05:00,47.59,47.61,47.48,47.49,32852.53408263087,44.1102,44.1288,44.0083,44.0175,32852.5341
2019-02-19 11:10:00,47.5,47.62,47.46,47.61,28521.178062233324,44.0268,44.138,43.9897,44.1288,28521.1781
2019-02-19 11:15:00,47.62,47.65,47.53,47.55,29468.206889374545,44.138,44.1658,44.0546,44.0731,29468.2069
2019-02-19 11:20:00,47.56,47.56,47.43,47.46,20058.278697054844,44.0824,44.0824,43.9619,43.9897,20058.2787
2019-02-19 11:25:00,47.45,47.48,47.36,47.41,17522.114684150278,43.9805,44.0083,43.897,43.9434,17522.1147
2019-02-19 11:30:00,47.41,47.49,47.37,47.48,16390.88354667499,43.9434,44.0175,43.9063,44.0083,16390.8835
2019-02-19 11:35:00,47.48,47.51,47.46,47.51,9068.581538141329,44.0083,44.0361,43.9897,44.0361,9068.5815
2019-02-19 11:40:00,47.51,47.52,47.4,47.45,57297.3254240816,44.0361,44.0453,43.9341,43.9805,57297.3254
2019-02-19 11:45:00,47.45,47.6,47.45,47.55,21641.16973670517,43.9805,44.1195,43.9805,44.0731,21641.1697
2019-02-19 11:50:00,47.54,47.6,47.53,47.56,27020.50161307108,44.0639,44.1195,44.0546,44.0824,27020.5016
2019-02-19 11:55:00,47.56,47.62,47.55,47.61,13016.963263607036,44.0824,44.138,44.0731,44.1288,13016.9633
2019-02-19 12:00:00,47.61,47.7,47.59,47.67,14896.451243625768,44.1288,44.2122,44.1102,44.1844,14896.4512
2019-02-19 12:05:00,47.67,47.69,47.64,47.66,10493.287542928503,44.1844,44.2029,44.1566,44.1751,10493.2875
2019-02-19 12:10:00,47.66,47.69,47.64,47.65,21297.741700489125,44.1751,44.2029,44.1566,44.1658,21297.7417
2019-02-19 12:15:00,47.66,47.67,47.59,47.59,12807.784368820898,44.1751,44.1844,44.1102,44.1102,12807.7844
2019-02-19 12:20:00,47.58,47.63,47.56,47.62,20158.18503486315,44.101,44.1473,44.0824,44.138,20158.185
2019-02-19 12:25:00,47.62,47.66,47.58,47.58,12038.713705900718,44.138,44.1751,44.101,44.101,12038.7137
2019-02-19 12:30:00,47.59,47.62,47.54,47.56,18939.5358518056,44.1102,44.138,44.0639,44.0824,18939.5359
2019-02-19 12:35:00,47.56,47.59,47.54,47.55,11934.644604017069,44.0824,44.1102,44.0639,44.0731,11934.6446
2019-02-19 12:40:00,47.55,47.61,47.55,47.57,9451.555833073162,44.0731,44.1288,44.0731,44.0917,9451.5558
2019-02-19 12:45:00,47.58,47.58,47.5,47.51,11984.59777292122,44.101,44.101,44.0268,44.0361,11984.5978
2019-02-19 12:50:00,47.5,47.54,47.46,47.5,12674.575918409824,44.0268,44.0639,43.9897,44.0268,12674.5759
2019-02-19 12:55:00,47.51,47.55,47.48,47.51,15244.04204391716,44.0361,44.0731,44.0083,44.0361,15244.042
2019-02-19 13:00:00,47.51,47.51,47.45,47.45,20988.65646789468,44.0361,44.0361,43.9805,43.9805,20988.6565
2019-02-19 13:05:00,47.46,47.48,47.36,47.42,22899.36517847851,43.9897,44.0083,43.897,43.9526,22899.3652
2019-02-19 13:10:00,47.42,47.42,47.33,47.33,15141.013633052347,43.9526,43.9526,43.8692,43.8692,15141.0136
2019-02-19 13:15:00,47.34,47.42,47.3,47.32,17947.75731085441,43.8785,43.9526,43.8414,43.86,17947.7573
2019-02-19 13:20:00,47.31,47.36,47.28,47.33,19329.79498386929,43.8507,43.897,43.8229,43.8692,19329.795
2019-02-19 13:25:00,47.34,47.35,47.3,47.34,15006.764491622438,43.8785,43.8878,43.8414,43.8785,15006.7645
2019-02-19 13:30:00,47.34,47.36,47.32,47.33,14426.058903111669,43.8785,43.897,43.86,43.8692,14426.0589
2019-02-19 13:35:00,47.34,47.34,47.29,47.31,23296.909147674058,43.8785,43.8785,43.8322,43.8507,23296.9091
2019-02-19 13:40:00,47.31,47.33,47.28,47.29,11551.670309085232,43.8507,43.8692,43.8229,43.8322,11551.6703
2019-02-19 13:45:00,47.29,47.38,47.28,47.37,23819.336039129983,43.8322,43.9156,43.8229,43.9063,23819.336
2019-02-19 13:50:00,47.37,47.44,47.37,47.38,93133.52065771673,43.9063,43.9712,43.9063,43.9156,93133.5207
2019-02-19 13:55:00,47.39,47.43,47.38,47.42,7616.817566864398,43.9248,43.9619,43.9156,43.9526,7616.8176
2019-02-19 14:00:00,47.42,47.45,47.38,47.39,45920.49120616089,43.9526,43.9805,43.9156,43.9248,45920.4912
2019-02-19 14:05:00,47.4,47.4,47.19,47.2,22794.255385576023,43.9341,43.9341,43.7395,43.7487,22794.2554
2019-02-19 14:10:00,47.21,47.27,47.2,47.27,11361.223852638152,43.758,43.8136,43.7487,43.8136,11361.2239
2019-02-19 14:15:00,47.27,47.29,47.23,47.24,16269.122697471124,43.8136,43.8322,43.7765,43.7858,16269.1227
2019-02-19 14:20:00,47.23,47.33,47.2,47.31,18796.961182225,43.7765,43.8692,43.7487,43.8507,18796.9612
2019-02-19 14:25:00,47.32,47.34,47.31,47.32,13321.885732126131,43.86,43.8785,43.8507,43.86,13321.8857
2019-02-19 14:30:00,47.31,47.36,47.29,47.3,15630.138411905506,43.8507,43.897,43.8322,43.8414,15630.1384
2019-02-19 14:35:00,47.3,47.35,47.29,47.35,14727.859298574254,43.8414,43.8878,43.8322,43.8878,14727.8593
2019-02-19 14:40:00,47.34,47.38,47.32,47.34,26027.68238110105,43.8785,43.9156,43.86,43.8785,26027.6824
2019-02-19 14:45:00,47.34,47.38,47.32,47.36,30758.663752731816,43.8785,43.9156,43.86,43.897,30758.6638
2019-02-19 14:50:00,47.36,47.53,47.34,47.5,102513.26881049018,43.897,44.0546,43.8785,44.0268,102513.2688
2019-02-19 14:55:00,47.5,47.5,47.39,47.45,14311.58289103965,44.0268,44.0268,43.9248,43.9805,14311.5829
2019-02-19 15:00:00,47.44,47.45,47.41,47.43,13594.546779061298,43.9712,43.9805,43.9434,43.9619,13594.5468
2019-02-19 15:05:00,47.43,47.44,47.39,47.43,19094.59881361224,43.9619,43.9712,43.9248,43.9619,19094.5988
2019-02-19 15:10:00,47.42,47.43,47.38,47.4,11823.29066500156,43.9526,43.9619,43.9156,43.9341,11823.2907
2019-02-19 15:15:00,47.4,47.45,47.39,47.44,27476.32427932147,43.9341,43.9805,43.9248,43.9712,27476.3243
2019-02-19 15:20:00,47.44,47.48,47.4,47.48,50357.99771047976,43.9712,44.0083,43.9341,44.0083,50357.9977
2019-02-19 15:25:00,47.48,47.56,47.47,47.56,36297.22135497971,44.0083,44.0824,43.999,44.0824,36297.2214
2019-02-19 15:30:00,47.55,47.61,47.55,47.56,43428.03621604746,44.0731,44.1288,44.0731,44.0824,43428.0362
2019-02-19 15:35:00,47.56,47.57,47.53,47.53,42662.08762618379,44.0824,44.0917,44.0546,44.0546,42662.0876
2019-02-19 15:40:00,47.54,47.65,47.53,47.61,84504.11072952441,44.0639,44.1658,44.0546,44.1288,84504.1107
2019-02-19 15:45:00,47.62,47.62,47.57,47.58,87931.10625455303,44.138,44.138,44.0917,44.101,87931.1063
2019-02-19 15:50:00,47.58,47.59,47.53,47.55,95399.1050057238,44.101,44.1102,44.0546,44.0731,95399.105
2019-02-19 15:55:00,47.55,47.56,47.44,47.46,151475.6998647102,44.0731,44.0824,43.9712,43.9897,151475.6999
2019-02-20 09:30:00,47.45,47.78,47.41,47.71,50819.023831824336,43.9805,44.2863,43.9434,44.2214,50819.0238
2019-02-20 09:35:00,47.71,47.81,47.62,47.67,52737.01737954002,44.2214,44.3141,44.138,44.1844,52737.0174
2019-02-20 09:40:00,47.69,47.8,47.6,47.64,42359.24653970236,44.2029,44.3049,44.1195,44.1566,42359.2465
2019-02-20 09:45:00,47.63,47.64,47.51,47.56,17927.984181496515,44.1473,44.1566,44.0361,44.0824,17927.9842
2019-02-20 09:50:00,47.55,47.56,47.42,47.53,32707.878031012595,44.0731,44.0824,43.9526,44.0546,32707.878
2019-02-20 09:55:00,47.53,47.56,47.35,47.38,41333.12519512957,44.0546,44.0824,43.8878,43.9156,41333.1252
2019-02-20 10:00:00,47.37,47.38,47.21,47.27,50322.61421583932,43.9063,43.9156,43.758,43.8136,50322.6142
2019-02-20 10:05:00,47.29,47.45,47.27,47.43,23235.508377562703,43.8322,43.9805,43.8136,43.9619,23235.5084
2019-02-20 10:10:00,47.43,47.44,47.31,47.35,49225.72588198564,43.9619,43.9712,43.8507,43.8878,49225.7259
2019-02-20 10:15:00,47.35,47.53,47.35,47.51,28084.087834321992,43.8878,44.0546,43.8878,44.0361,28084.0878
2019-02-20 10:20:00,47.51,47.52,47.42,47.5,76788.42751587054,44.0361,44.0453,43.9526,44.0268,76788.4275
2019-02-20 10:25:00,47.5,47.57,47.5,47.56,49279.84181496514,44.0268,44.0917,44.0268,44.0824,49279.8418
2019-02-20 10:30:00,47.55,47.58,47.47,47.48,19651.36850868977,44.0731,44.101,43.999,44.0083,19651.3685
2019-02-20 10:35:00,47.48,47.5,47.38,47.45,25275.262774482257,44.0083,44.0268,43.9156,43.9805,25275.2628
2019-02-20 10:40:00,47.46,47.47,47.4,47.46,18305.755021334167,43.9897,43.999,43.9341,43.9897,18305.755
2019-02-20 10:45:00,47.46,47.48,47.43,47.47,14516.599021750442,43.9897,44.0083,43.9619,43.999,14516.599
2019-02-20 10:50:00,47.48,47.49,47.4,47.42,34964.096159850145,44.0083,44.0175,43.9341,43.9526,34964.0962
2019-02-20 10:55:00,47.43,47.47,47.39,47.41,13438.44312623582,43.9619,43.999,43.9248,43.9434,13438.4431
2019-02-20 11:00:00,47.41,47.51,47.36,47.51,28353.626808200646,43.9434,44.0361,43.897,44.0361,28353.6268
2019-02-20 11:05:00,47.5,47.52,47.45,47.52,16743.67780206057,44.0268,44.0453,43.9805,44.0453,16743.6778
2019-02-20 11:10:00,47.54,47.55,47.5,47.5,13998.334894369862,44.0639,44.0731,44.0268,44.0268,13998.3349
2019-02-20 11:15:00,47.51,47.51,47.45,47.45,15817.462795296078,44.0361,44.0361,43.9805,43.9805,15817.4628
2019-02-20 11:20:00,47.44,47.49,47.37,47.37,22349.88032053284,43.9712,44.0175,43.9063,43.9063,22349.8803
2019-02-20 11:25:00,47.37,47.44,47.36,47.4,37097.512748464986,43.9063,43.9712,43.897,43.9341,37097.5127
2019-02-20 11:30:00,47.41,47.47,47.4,47.45,16036.007909251744,43.9434,43.999,43.9341,43.9805,16036.0079
2019-02-20 11:35:00,47.45,47.45,47.36,47.43,14539.494224164846,43.9805,43.9805,43.897,43.9619,14539.4942
2019-02-20 11:40:00,47.44,47.5,47.44,47.48,15412.633988968675,43.9712,44.0268,43.9712,44.0083,15412.634
2019-02-20 11:45:00,47.47,47.5,47.41,47.48,11771.256114059735,43.999,44.0268,43.9434,44.0083,11771.2561
2019-02-20 11:50:00,47.48,47.48,47.38,47.39,16286.814444791342,44.0083,44.0083,43.9156,43.9248,16286.8144
2019-02-20 11:55:00,47.38,47.39,47.33,47.33,15495.889270475596,43.9156,43.9248,43.8692,43.8692,15495.8893
2019-02-20 12:00:00,47.32,47.36,47.31,47.33,18531.58497242169,43.86,43.897,43.8507,43.8692,18531.585
2019-02-20 12:05:00,47.33,47.37,47.29,47.35,28498.282859818923,43.8692,43.9063,43.8322,43.8878,28498.2829
2019-02-20 12:10:00,47.35,47.38,47.34,47.36,12471.641169736706,43.8878,43.9156,43.8785,43.897,12471.6412
2019-02-20 12:15:00,47.37,47.41,47.32,47.36,29675.304402123013,43.9063,43.9434,43.86,43.897,29675.3044
2019-02-20 12:20:00,47.36,47.37,47.24,47.27,38711.62451868041,43.897,43.9063,43.7858,43.8136,38711.6245
2019-02-20 12:25:00,47.29,47.34,47.25,47.27,30074.92975335623,43.8322,43.8785,43.7951,43.8136,30074.9298
2019-02-20 12:30:00,47.27,47.33,47.24,47.29,27687.58455614528,43.8136,43.8692,43.7858,43.8322,27687.5846
2019-02-20 12:35:00,47.28,47.36,47.28,47.31,36515.76646893538,43.8229,43.897,43.8229,43.8507,36515.7665
2019-02-20 12:40:00,47.31,47.41,47.26,47.4,39395.35851805599,43.8507,43.9434,43.8043,43.9341,39395.3585
2019-02-20 12:45:00,47.4,47.49,47.39,47.49,29252.78384847539,43.9341,44.0175,43.9248,44.0175,29252.7838
2019-02-20 12:50:00,47.5,47.53,47.42,47.46,40919.97086065148,44.0268,44.0546,43.9526,43.9897,40919.9709
2019-02-20 12:55:00,47.46,47.65,47.43,47.58,112628.78551358102,43.9897,44.1658,43.9619,44.101,112628.7855
2019-02-20 13:00:00,47.58,47.65,47.52,47.62,27673.01488188157,44.101,44.1658,44.0453,44.138,27673.0149
2019-02-20 13:05:00,47.63,47.68,47.56,47.65,37174.523883858885,44.1473,44.1936,44.0824,44.1658,37174.5239
2019-02-20 13:10:00,47.65,47.67,47.59,47.59,17450.307003850558,44.1658,44.1844,44.1102,44.1102,17450.307
2019-02-20 13:15:00,47.57,47.57,47.46,47.47,51238.422312415445,44.0917,44.0917,43.9897,43.999,51238.4223
2019-02-20 13:20:00,47.47,47.48,47.34,47.4,203765.2201061505,43.999,44.0083,43.8785,43.9341,203765.2201
2019-02-20 13:25:00,47.41,47.49,47.34,47.45,95702.98678322409,43.9434,44.0175,43.8785,43.9805,95702.9868
2019-02-20 13:30:00,47.46,47.46,47.31,47.31,61147.88219377667,43.9897,43.9897,43.8507,43.8507,61147.8822
2019-02-20 13:35:00,47.31,47.35,47.2,47.31,80245.60308044542,43.8507,43.8878,43.7487,43.8507,80245.6031
2019-02-20 13:40:00,47.31,47.42,47.26,47.34,53658.02893121033,43.8507,43.9526,43.8043,43.8785,53658.0289
2019-02-20 13:45:00,47.35,47.42,47.31,47.33,36518.88854199189,43.8878,43.9526,43.8507,43.8692,36518.8885
2019-02-20 13:50:00,47.32,47.37,47.28,47.33,21910.70871058383,43.86,43.9063,43.8229,43.8692,21910.7087
2019-02-20 13:55:00,47.33,47.33,47.24,47.27,14212.717244250183,43.8692,43.8692,43.7858,43.8136,14212.7172
2019-02-20 14:00:00,47.29,47.32,47.16,47.19,21350.816942449783,43.8322,43.86,43.7117,43.7395,21350.8169
2019-02-20 14:05:00,47.19,47.26,47.15,47.21,33321.88573212613,43.7395,43.8043,43.7024,43.758,33321.8857
2019-02-20 14:10:00,47.2,47.3,47.2,47.23,70650.43188677281,43.7487,43.8414,43.7487,43.7765,70650.4319
2019-02-20 14:15:00,47.22,47.29,47.08,47.09,25942.34571755645,43.7673,43.8322,43.6375,43.6468,25942.3457
2019-02-20 14:20:00,47.09,47.1,46.93,47.04,49973.98272452909,43.6468,43.656,43.4985,43.6004,49973.9827
2019-02-20 14:25:00,47.04,47.04,46.88,46.96,28023.72775522948,43.6004,43.6004,43.4521,43.5263,28023.7278
2019-02-20 14:30:00,46.95,47.04,46.92,47.0,93369.7575189926,43.517,43.6004,43.4892,43.5634,93369.7575
2019-02-20 14:35:00,46.99,47.01,46.85,46.87,61697.36705172234,43.5541,43.5726,43.4243,43.4429,61697.3671
2019-02-20 14:40:00,46.88,46.91,46.75,46.87,148637.735456343,43.4521,43.4799,43.3316,43.4429,148637.7355
2019-02-20 14:45:00,46.88,47.0,46.88,46.92,29160.16234779894,43.4521,43.5634,43.4521,43.4892,29160.1623
2019-02-20 14:50:00,46.93,46.93,46.84,46.89,22504.943282339475,43.4985,43.4985,43.4151,43.4614,22504.9433
2019-02-20 14:55:00,46.88,46.88,46.78,46.81,30687.89676345093,43.4521,43.4521,43.3594,43.3873,30687.8968
2019-02-20 15:00:00,46.81,46.93,46.8,46.89,27823.915079612863,43.3873,43.4985,43.378,43.4614,27823.9151
2019-02-20 15:05:00,46.91,47.08,46.91,47.06,35588.51077115205,43.4799,43.6375,43.4799,43.619,35588.5108
2019-02-20 15:10:00,47.07,47.09,46.99,47.01,37301.48818815694,43.6282,43.6468,43.5541,43.5726,37301.4882
2019-02-20 15:15:00,47.01,47.03,46.94,47.0,37438.85940264336,43.5726,43.5912,43.5077,43.5634,37438.8594
2019-02-20 15:20:00,47.01,47.03,46.95,47.0,19684.67062129254,43.5726,43.5912,43.517,43.5634,19684.6706
2019-02-20 15:25:00,47.0,47.06,46.92,46.96,42143.823498803205,43.5634,43.619,43.4892,43.5263,42143.8235
2019-02-20 15:30:00,46.97,47.07,46.96,47.07,55562.493495681134,43.5356,43.6282,43.5263,43.6282,55562.4935
2019-02-20 15:35:00,47.07,47.13,47.05,47.12,44815.27734415652,43.6282,43.6839,43.6097,43.6746,44815.2773
2019-02-20 15:40:00,47.12,47.13,47.07,47.1,42147.98626287856,43.6746,43.6839,43.6282,43.656,42147.9863
2019-02-20 15:45:00,47.1,47.13,47.04,47.11,62545.5302320741,43.656,43.6839,43.6004,43.6653,62545.5302
2019-02-20 15:50:00,47.1,47.1,47.05,47.06,59092.51743157457,43.656,43.656,43.6097,43.619,59092.5174
2019-02-20 15:55:00,47.05,47.06,47.0,47.05,104780.93454053492,43.6097,43.619,43.5634,43.6097,104780.9345
2019-02-21 09:30:00,46.31,46.55,46.29,46.4,81395.56665625976,42.9238,43.1463,42.9053,43.0072,81395.5667
2019-02-21 09:35:00,46.4,46.89,46.32,46.79,75138.93225101467,43.0072,43.4614,42.9331,43.3687,75138.9323
2019-02-21 09:40:00,46.8,47.35,46.77,47.06,210845.04110729528,43.378,43.8878,43.3502,43.619,210845.0411
2019-02-21 09:45:00,47.04,47.17,46.98,47.1,92621.50067644916,43.6004,43.7209,43.5448,43.656,92621.5007
2019-02-21 09:50:00,47.09,47.4,47.06,47.19,156059.94380268498,43.6468,43.9341,43.619,43.7395,156059.9438
2019-02-21 09:55:00,47.23,47.34,47.07,47.09,63700.69726298263,43.7765,43.8785,43.6282,43.6468,63700.6973
2019-02-21 10:00:00,47.07,47.19,46.99,47.02,34978.66583411385,43.6282,43.7395,43.5541,43.5819,34978.6658
2019-02-21 10:05:00,47.03,47.04,46.88,46.96,23993.13143927568,43.5912,43.6004,43.4521,43.5263,23993.1314
2019-02-21 10:10:00,46.97,46.99,46.75,46.79,27136.01831616193,43.5356,43.5541,43.3316,43.3687,27136.0183
2019-02-21 10:15:00,46.78,46.94,46.71,46.87,81471.53710063483,43.3594,43.5077,43.2946,43.4429,81471.5371
2019-02-21 10:20:00,46.87,46.9,46.72,46.83,93640.33718389012,43.4429,43.4707,43.3038,43.4058,93640.3372
2019-02-21 10:25:00,46.84,46.99,46.81,46.91,55552.08658549277,43.4151,43.5541,43.3873,43.4799,55552.0866
2019-02-21 10:30:00,46.91,46.92,46.74,46.74,39291.28941617234,43.4799,43.4892,43.3224,43.3224,39291.2894
2019-02-21 10:35:00,46.74,46.82,46.73,46.82,33987.9279841815,43.3224,43.3965,43.3131,43.3965,33987.928
2019-02-21 10:40:00,46.82,46.9,46.76,46.88,25963.15953793319,43.3965,43.4707,43.3409,43.4521,25963.1595
2019-02-21 10:45:00,46.87,46.88,46.8,46.87,15416.796753044022,43.4429,43.4521,43.378,43.4429,15416.7968
2019-02-21 10:50:00,46.86,46.89,46.78,46.79,65342.90769070664,43.4336,43.4614,43.3594,43.3687,65342.9077
2019-02-21 10:55:00,46.8,46.92,46.79,46.91,28536.788427515872,43.378,43.4892,43.3687,43.4799,28536.7884
2019-02-21 11:00:00,46.9,46.95,46.87,46.92,23659.069622229163,43.4707,43.517,43.4429,43.4892,23659.0696
2019-02-21 11:05:00,46.93,47.03,46.93,46.97,32043.9171609949,43.4985,43.5912,43.4985,43.5356,32043.9172
2019-02-21 11:10:00,46.97,47.05,46.97,47.01,16281.61098969716,43.5356,43.6097,43.5356,43.5726,16281.611
2019-02-21 11:15:00,47.02,47.18,46.98,47.01,125902.79945884067,43.5819,43.7302,43.5448,43.5726,125902.7995
2019-02-21 11:20:00,47.0,47.04,46.87,46.88,19117.49401602664,43.5634,43.6004,43.4429,43.4521,19117.494
2019-02-21 11:25:00,46.88,46.94,46.88,46.88,18365.074409407847,43.4521,43.5077,43.4521,43.4521,18365.0744
2019-02-21 11:30:00,46.88,46.92,46.81,46.86,20479.758559683632,43.4521,43.4892,43.3873,43.4336,20479.7586
2019-02-21 11:35:00,46.86,46.91,46.85,46.89,14192.944114892289,43.4336,43.4799,43.4243,43.4614,14192.9441
2019-02-21 11:40:00,46.9,46.92,46.82,46.84,8117.389946924758,43.4707,43.4892,43.3965,43.4151,8117.3899
2019-02-21 11:45:00,46.84,46.87,46.78,46.87,25848.68352586117,43.4151,43.4429,43.3594,43.4429,25848.6835
2019-02-21 11:50:00,46.86,46.9,46.83,46.88,8464.980747216152,43.4336,43.4707,43.4058,43.4521,8464.9807
2019-02-21 11:55:00,46.89,47.0,46.88,46.94,14928.7126652097,43.4614,43.5634,43.4521,43.5077,14928.7127
2019-02-21 12:00:00,46.95,46.97,46.9,46.91,12104.277240087418,43.517,43.5356,43.4707,43.4799,12104.2772
2019-02-21 12:05:00,46.91,46.93,46.91,46.93,8467.062129253825,43.4799,43.4985,43.4799,43.4985,8467.0621
2019-02-21 12:10:00,46.92,46.94,46.9,46.9,11314.39275679051,43.4892,43.5077,43.4707,43.4707,11314.3928
2019-02-21 12:15:00,46.89,46.92,46.85,46.89,10314.288687688626,43.4614,43.4892,43.4243,43.4614,10314.2887
2019-02-21 12:20:00,46.88,46.91,46.86,46.9,26757.206785305443,43.4521,43.4799,43.4336,43.4707,26757.2068
2019-02-21 12:25:00,46.91,47.02,46.88,46.9,96539.70236236864,43.4799,43.5819,43.4521,43.4707,96539.7024
2019-02-21 12:30:00,46.88,47.0,46.88,46.96,14590.488084087836,43.4521,43.5634,43.4521,43.5263,14590.4881
2019-02-21 12:35:00,46.96,47.09,46.95,47.09,36169.216359662816,43.5263,43.6468,43.517,43.6468,36169.2164
2019-02-21 12:40:00,47.09,47.12,47.07,47.08,22827.55749817879,43.6468,43.6746,43.6282,43.6375,22827.5575
2019-02-21 12:45:00,47.09,47.11,47.06,47.06,10835.674888125715,43.6468,43.6653,43.619,43.619,10835.6749
2019-02-21 12:50:00,47.06,47.14,47.06,47.14,16303.465501092727,43.619,43.6931,43.619,43.6931,16303.4655
2019-02-21 12:55:00,47.14,47.14,47.09,47.09,7282.755749817879,43.6931,43.6931,43.6468,43.6468,7282.7557
2019-02-21 13:00:00,47.1,47.12,47.04,47.07,17742.741180143617,43.656,43.6746,43.6004,43.6282,17742.7412
2019-02-21 13:05:00,47.07,47.11,47.06,47.06,14010.8231865959,43.6282,43.6653,43.619,43.619,14010.8232
2019-02-21 13:10:00,47.05,47.07,47.03,47.07,15513.581017795816,43.6097,43.6282,43.5912,43.6282,15513.581
2019-02-21 13:15:00,47.06,47.08,47.06,47.07,9729.420335102508,43.619,43.6375,43.619,43.6282,9729.4203
2019-02-21 13:20:00,47.08,47.08,47.05,47.07,14585.284628993651,43.6375,43.6375,43.6097,43.6282,14585.2846
2019-02-21 13:25:00,47.07,47.08,47.03,47.05,16770.73576855032,43.6282,43.6375,43.5912,43.6097,16770.7358
2019-02-21 13:30:00,47.05,47.09,47.05,47.08,36563.63825580185,43.6097,43.6468,43.6097,43.6375,36563.6383
2019-02-21 13:35:00,47.06,47.1,47.06,47.08,12631.907586637528,43.619,43.656,43.619,43.6375,12631.9076
2019-02-21 13:40:00,47.09,47.09,47.03,47.06,10450.619211156209,43.6468,43.6468,43.5912,43.619,10450.6192
2019-02-21 13:45:00,47.05,47.06,47.03,47.05,8067.436778020606,43.6097,43.619,43.5912,43.6097,8067.4368
2019-02-21 13:50:00,47.05,47.05,46.94,46.95,17171.401810802374,43.6097,43.6097,43.5077,43.517,17171.4018
2019-02-21 13:55:00,46.95,47.03,46.95,47.03,15595.7956082839,43.517,43.5912,43.517,43.5912,15595.7956
2019-02-21 14:00:00,47.04,47.11,47.03,47.11,24390.675408471227,43.6004,43.6653,43.5912,43.6653,24390.6754
2019-02-21 14:05:00,47.11,47.17,47.08,47.09,29984.38963471745,43.6653,43.7209,43.6375,43.6468,29984.3896
2019-02-21 14:10:00,47.07,47.07,47.04,47.05,11420.543240711831,43.6282,43.6282,43.6004,43.6097,11420.5432
2019-02-21 14:15:00,47.05,47.05,46.91,46.91,16894.57799979186,43.6097,43.6097,43.4799,43.4799,16894.578
2019-02-21 14:20:00,46.91,46.95,46.87,46.87,9528.566968467065,43.4799,43.517,43.4429,43.4429,9528.567
2019-02-21 14:25:00,46.86,46.92,46.84,46.89,19279.841814965137,43.4336,43.4892,43.4151,43.4614,19279.8418
2019-02-21 14:30:00,46.9,46.91,46.89,46.89,14289.728379644084,43.4707,43.4799,43.4614,43.4614,14289.7284
2019-02-21 14:35:00,46.88,46.93,46.87,46.93,14941.200957435738,43.4521,43.4985,43.4429,43.4985,14941.201
2019-02-21 14:40:00,46.92,46.95,46.9,46.93,13406.18170465189,43.4892,43.517,43.4707,43.4985,13406.1817
2019-02-21 14:45:00,46.92,46.93,46.85,46.88,15051.514205432408,43.4892,43.4985,43.4243,43.4521,15051.5142
2019-02-21 14:50:00,46.88,46.88,46.79,46.8,18189.19762722448,43.4521,43.4521,43.3687,43.378,18189.1976
2019-02-21 14:55:00,46.8,46.82,46.79,46.81,12606.931002185453,43.378,43.3965,43.3687,43.3873,12606.931
2019-02-21 15:00:00,46.81,46.83,46.76,46.76,21000.10406910189,43.3873,43.4058,43.3409,43.3409,21000.1041
2019-02-21 15:05:00,46.76,46.82,46.73,46.81,26036.007909251744,43.3409,43.3965,43.3131,43.3873,26036.0079
2019-02-21 15:10:00,46.81,46.84,46.8,46.84,24918.30575502133,43.3873,43.4151,43.378,43.4151,24918.3058
2019-02-21 15:15:00,46.85,46.89,46.84,46.88,23250.07805182641,43.4243,43.4614,43.4151,43.4521,23250.0781
2019-02-21 15:20:00,46.88,46.93,46.88,46.93,52607.97169320429,43.4521,43.4985,43.4521,43.4985,52607.9717
2019-02-21 15:25:00,46.92,46.94,46.88,46.92,24559.26735352274,43.4892,43.5077,43.4521,43.4892,24559.2674
2019-02-21 15:30:00,46.91,47.01,46.88,47.01,52786.97054844417,43.4799,43.5726,43.4521,43.5726,52786.9705
2019-02-21 15:35:00,47.0,47.09,46.97,47.08,275193.0481839942,43.5634,43.6468,43.5356,43.6375,275193.0482
2019-02-21 15:40:00,47.08,47.08,47.05,47.08,44445.83203246956,43.6375,43.6375,43.6097,43.6375,44445.832
2019-02-21 15:45:00,47.08,47.16,47.08,47.13,45437.61057342075,43.6375,43.7117,43.6375,43.6839,45437.6106
2019-02-21 15:50:00,47.13,47.22,47.11,47.22,100489.12477885316,43.6839,43.7673,43.6653,43.7673,100489.1248
2019-02-21 15:55:00,47.21,47.29,47.2,47.29,196504.31886772817,43.758,43.8322,43.7487,43.8322,196504.3189
2019-02-22 09:30:00,47.5,47.5,47.23,47.42,43067.957123530025,44.0268,44.0268,43.7765,43.9526,43067.9571
2019-02-22 09:35:00,47.4,47.6,47.39,47.53,34070.14257466958,43.9341,44.1195,43.9248,44.0546,34070.1426
2019-02-22 09:40:00,47.53,47.53,47.21,47.31,17200.541159329798,44.0546,44.0546,43.758,43.8507,17200.5412
2019-02-22 09:45:00,47.33,47.4,47.13,47.14,51477.78124674784,43.8692,43.9341,43.6839,43.6931,51477.7812
2019-02-22 09:50:00,47.16,47.24,47.09,47.21,18102.820272661047,43.7117,43.7858,43.6468,43.758,18102.8203
2019-02-22 09:55:00,47.22,47.22,47.11,47.2,17341.034446872723,43.7673,43.7673,43.6653,43.7487,17341.0344
2019-02-22 10:00:00,47.19,47.37,47.13,47.31,161305.026537621,43.7395,43.9063,43.6839,43.8507,161305.0265
2019-02-22 10:05:00,47.31,47.5,47.28,47.42,48068.47746903945,43.8507,44.0268,43.8229,43.9526,48068.4775
2019-02-22 10:10:00,47.43,47.53,47.42,47.5,18627.328546154647,43.9619,44.0546,43.9526,44.0268,18627.3285
2019-02-22 10:15:00,47.52,47.8,47.49,47.76,131561.03652825477,44.0453,44.3049,44.0175,44.2678,131561.0365
2019-02-22 10:20:00,47.75,47.75,47.52,47.53,59914.66333645541,44.2585,44.2585,44.0453,44.0546,59914.6633
2019-02-22 10:25:00,47.52,47.59,47.45,47.58,52883.75481319596,44.0453,44.1102,43.9805,44.101,52883.7548
2019-02-22 10:30:00,47.57,47.67,47.55,47.63,29158.080965761263,44.0917,44.1844,44.0731,44.1473,29158.081
2019-02-22 10:35:00,47.63,47.66,47.58,47.64,40316.3700697263,44.1473,44.1751,44.101,44.1566,40316.3701
2019-02-22 10:40:00,47.64,47.84,47.64,47.83,133457.1755645749,44.1566,44.3419,44.1566,44.3327,133457.1756
2019-02-22 10:45:00,47.82,47.86,47.8,47.8,40089.49942761994,44.3234,44.3605,44.3049,44.3049,40089.4994
2019-02-22 10:50:00,47.8,47.88,47.73,47.88,117247.37225517744,44.3049,44.379,44.24,44.379,117247.3723
2019-02-22 10:55:00,47.87,47.91,47.81,47.84,27926.94349047768,44.3697,44.4068,44.3141,44.3419,27926.9435
2019-02-22 11:00:00,47.84,47.93,47.81,47.92,31543.34478093454,44.3419,44.4254,44.3141,44.4161,31543.3448
2019-02-22 11:05:00,47.92,48.02,47.91,47.99,31730.669164325114,44.4161,44.5088,44.4068,44.481,31730.6692
2019-02-22 11:10:00,47.99,48.05,47.98,48.04,57320.220626496,44.481,44.5366,44.4717,44.5273,57320.2206
2019-02-22 11:15:00,48.04,48.04,47.99,48.04,54752.83588302633,44.5273,44.5273,44.481,44.5273,54752.8359
2019-02-22 11:20:00,48.03,48.19,48.01,48.1,72449.78665834114,44.518,44.6663,44.4995,44.5829,72449.7867
2019-02-22 11:25:00,48.09,48.1,48.04,48.06,39154.95889270476,44.5737,44.5829,44.5273,44.5459,39154.9589
2019-02-22 11:30:00,48.07,48.09,48.04,48.05,19211.156207721928,44.5551,44.5737,44.5273,44.5366,19211.1562
2019-02-22 11:35:00,48.06,48.13,48.05,48.11,22765.116037048603,44.5459,44.6107,44.5366,44.5922,22765.116
2019-02-22 11:40:00,48.1,48.15,48.06,48.06,21102.091788947862,44.5829,44.6293,44.5459,44.5459,21102.0918
2019-02-22 11:45:00,48.06,48.14,48.05,48.09,22247.892600686857,44.5459,44.62,44.5366,44.5737,22247.8926
2019-02-22 11:50:00,48.1,48.1,48.03,48.04,32632.948277656367,44.5829,44.5829,44.518,44.5273,32632.9483
2019-02-22 11:55:00,48.03,48.09,48.03,48.07,42365.49068581538,44.518,44.5737,44.518,44.5551,42365.4907
2019-02-22 12:00:00,48.07,48.15,48.07,48.1,46194.1929441149,44.5551,44.6293,44.5551,44.5829,46194.1929
2019-02-22 12:05:00,48.09,48.1,48.04,48.07,17411.801436153608,44.5737,44.5829,44.5273,44.5551,17411.8014
2019-02-22 12:10:00,48.06,48.08,48.04,48.07,15947.54917265064,44.5459,44.5644,44.5273,44.5551,15947.5492
2019-02-22 12:15:00,48.06,48.09,48.05,48.07,18353.626808200646,44.5459,44.5737,44.5366,44.5551,18353.6268
2019-02-22 12:20:00,48.07,48.08,47.96,47.96,49263.19075866375,44.5551,44.5644,44.4532,44.4532,49263.1908
2019-02-22 12:25:00,47.97,48.01,47.93,47.98,26974.711208242275,44.4624,44.4995,44.4254,44.4717,26974.7112
2019-02-22 12:30:00,47.98,48.0,47.94,47.99,20516.18274534291,44.4717,44.4902,44.4346,44.481,20516.1827
2019-02-22 12:35:00,47.98,47.99,47.88,47.93,16454.365698824022,44.4717,44.481,44.379,44.4254,16454.3657
2019-02-22 12:40:00,47.94,47.94,47.88,47.89,18329.690914767405,44.4346,44.4346,44.379,44.3883,18329.6909
2019-02-22 12:45:00,47.89,47.91,47.83,47.89,14811.114580081176,44.3883,44.4068,44.3327,44.3883,14811.1146
2019-02-22 12:50:00,47.89,47.9,47.77,47.78,13698.615880944948,44.3883,44.3976,44.2771,44.2863,13698.6159
2019-02-22 12:55:00,47.79,47.82,47.78,47.8,19757.51899261109,44.2956,44.3234,44.2863,44.3049,19757.519
2019-02-22 13:00:00,47.8,47.81,47.73,47.75,8069.518160058279,44.3049,44.3141,44.24,44.2585,8069.5182
2019-02-22 13:05:00,47.74,48.02,47.74,47.99,192654.802789052,44.2493,44.5088,44.2493,44.481,192654.8028
2019-02-22 13:10:00,47.99,48.05,47.99,48.03,201468.4150275784,44.481,44.5366,44.481,44.518,201468.415
2019-02-22 13:15:00,48.03,48.04,47.9,47.92,67324.38339057134,44.518,44.5273,44.3976,44.4161,67324.3834
2019-02-22 13:20:00,47.93,47.99,47.91,47.93,39840.77427411802,44.4254,44.481,44.4068,44.4254,39840.7743
2019-02-22 13:25:00,47.93,47.99,47.92,47.96,22471.641169736708,44.4254,44.481,44.4161,44.4532,22471.6412
2019-02-22 13:30:00,47.96,47.99,47.91,47.95,19408.887501300866,44.4532,44.481,44.4068,44.4439,19408.8875
2019-02-22 13:35:00,47.93,48.02,47.92,47.98,44172.13029451556,44.4254,44.5088,44.4161,44.4717,44172.1303
2019-02-22 13:40:00,47.98,48.1,47.98,48.09,28240.19148714747,44.4717,44.5829,44.4717,44.5737,28240.1915
2019-02-22 13:45:00,48.1,48.17,48.07,48.09,45226.35029659695,44.5829,44.6478,44.5551,44.5737,45226.3503
2019-02-22 13:50:00,48.09,48.19,48.09,48.14,19888.64606098449,44.5737,44.6663,44.5737,44.62,19888.6461
2019-02-22 13:55:00,48.15,48.17,48.08,48.1,19186.17962326985,44.6293,44.6478,44.5644,44.5829,19186.1796
2019-02-22 14:00:00,48.09,48.14,48.08,48.13,14968.258923925488,44.5737,44.62,44.5644,44.6107,14968.2589
2019-02-22 14:05:00,48.12,48.18,48.08,48.18,17891.559995837237,44.6015,44.6571,44.5644,44.6571,17891.56
2019-02-22 14:10:00,48.17,48.2,48.16,48.18,19238.21417421168,44.6478,44.6756,44.6385,44.6571,19238.2142
2019-02-22 14:15:00,48.19,48.19,48.09,48.09,16256.634405245084,44.6663,44.6663,44.5737,44.5737,16256.6344
2019-02-22 14:20:00,48.09,48.15,48.08,48.1,15570.819023831826,44.5737,44.6293,44.5644,44.5829,15570.819
2019-02-22 14:25:00,48.09,48.11,48.04,48.07,16130.710791965868,44.5737,44.5922,44.5273,44.5551,16130.7108
2019-02-22 14:30:00,48.07,48.07,47.98,47.99,95097.3046102612,44.5551,44.5551,44.4717,44.481,95097.3046
2019-02-22 14:35:00,47.99,48.09,47.96,48.05,49266.312831720265,44.481,44.5737,44.4532,44.5366,49266.3128
2019-02-22 14:40:00,48.06,48.06,48.04,48.05,32428.97283796441,44.5459,44.5459,44.5273,44.5366,32428.9728
2019-02-22 14:45:00,48.04,48.08,48.01,48.03,67515.87053803726,44.5273,44.5644,44.4995,44.518,67515.8705
2019-02-22 14:50:00,48.02,48.06,48.02,48.04,65423.04089915704,44.5088,44.5459,44.5088,44.5273,65423.0409
2019-02-22 14:55:00,48.04,48.07,48.03,48.04,28483.71318555521,44.5273,44.5551,44.518,44.5273,28483.7132
2019-02-22 15:00:00,48.04,48.07,48.04,48.07,15852.84628993652,44.5273,44.5551,44.5273,44.5551,15852.8463
2019-02-22 15:05:00,48.07,48.09,48.04,48.04,21455.92673535228,44.5551,44.5737,44.5273,44.5273,21455.9267
2019-02-22 15:10:00,48.04,48.05,48.04,48.04,27168.279737745863,44.5273,44.5366,44.5273,44.5273,27168.2797
2019-02-22 15:15:00,48.03,48.09,48.03,48.06,60992.81923197003,44.518,44.5737,44.518,44.5459,60992.8192
2019-02-22 15:20:00,48.05,48.06,48.03,48.04,27740.659798105946,44.5366,44.5459,44.518,44.5273,27740.6598
2019-02-22 15:25:00,48.04,48.12,48.04,48.11,31386.20043709023,44.5273,44.6015,44.5273,44.5922,31386.2004
2019-02-22 15:30:00,48.11,48.15,48.09,48.11,24372.983661151007,44.5922,44.6293,44.5737,44.5922,24372.9837
2019-02-22 15:35:00,48.11,48.13,48.06,48.07,26635.44593610157,44.5922,44.6107,44.5459,44.5551,26635.4459
2019-02-22 15:40:00,48.06,48.29,48.06,48.28,166064.10656676034,44.5459,44.759,44.5459,44.7498,166064.1066
2019-02-22 15:45:00,48.26,48.29,48.23,48.27,231119.7835362681,44.7312,44.759,44.7034,44.7405,231119.7835
2019-02-22 15:50:00,48.28,48.29,48.2,48.24,220666.04225205537,44.7498,44.759,44.6756,44.7127,220666.0423
2019-02-22 15:55:00,48.25,48.34,48.23,48.29,205151.4205432408,44.722,44.8054,44.7034,44.759,205151.4205
2019-02-25 09:30:00,48.51,48.53,48.11,48.22,71497.55437610573,44.9629,44.9815,44.5922,44.6942,71497.5544
2019-02-25 09:35:00,48.22,48.3,48.12,48.28,23722.55177437819,44.6942,44.7683,44.6015,44.7498,23722.5518
2019-02-25 09:40:00,48.26,48.52,48.15,48.38,134770.52763034657,44.7312,44.9722,44.6293,44.8425,134770.5276
2019-02-25 09:45:00,48.39,48.4,48.02,48.16,43988.96867520033,44.8517,44.861,44.5088,44.6385,43988.9687
2019-02-25 09:50:00,48.16,48.41,48.11,48.37,61269.64304298054,44.6385,44.8703,44.5922,44.8332,61269.643
2019-02-25 09:55:00,48.37,48.46,48.29,48.39,40629.61806639609,44.8332,44.9166,44.759,44.8517,40629.6181
2019-02-25 10:00:00,48.42,48.43,48.26,48.27,17664.68935373088,44.8795,44.8888,44.7312,44.7405,17664.6894
2019-02-25 10:05:00,48.26,48.26,48.01,48.07,28144.447913414508,44.7312,44.7312,44.4995,44.5551,28144.4479
2019-02-25 10:10:00,48.05,48.16,48.05,48.15,23159.53793318764,44.5366,44.6385,44.5366,44.6293,23159.5379
2019-02-25 10:15:00,48.16,48.18,48.07,48.08,14460.401706733272,44.6385,44.6571,44.5551,44.5644,14460.4017
2019-02-25 10:20:00,48.09,48.15,48.06,48.13,26620.87626183786,44.5737,44.6293,44.5459,44.6107,26620.8763
2019-02-25 10:25:00,48.14,48.32,48.14,48.22,116525.1326881049,44.62,44.7868,44.62,44.6942,116525.1327
2019-02-25 10:30:00,48.22,48.24,48.15,48.16,35267.977937350406,44.6942,44.7127,44.6293,44.6385,35267.9779
2019-02-25 10:35:00,48.16,48.26,48.13,48.25,28771.984597772924,44.6385,44.7312,44.6107,44.722,28771.9846
2019-02-25 10:40:00,48.26,48.29,48.23,48.26,17065.25132688105,44.7312,44.759,44.7034,44.7312,17065.2513
2019-02-25 10:45:00,48.25,48.25,48.18,48.22,13749.609740867938,44.722,44.722,44.6571,44.6942,13749.6097
2019-02-25 10:50:00,48.22,48.37,48.2,48.37,118878.13508169426,44.6942,44.8332,44.6756,44.8332,118878.1351
2019-02-25 10:55:00,48.35,48.36,48.21,48.21,32647.51795192008,44.8146,44.8239,44.6849,44.6849,32647.518
2019-02-25 11:00:00,48.23,48.23,48.17,48.2,17319.179935477157,44.7034,44.7034,44.6478,44.6756,17319.1799
2019-02-25 11:05:00,48.19,48.27,48.18,48.21,13910.916848787596,44.6663,44.7405,44.6571,44.6849,13910.9168
2019-02-25 11:10:00,48.22,48.25,48.18,48.19,18851.07711520449,44.6942,44.722,44.6571,44.6663,18851.0771
2019-02-25 11:15:00,48.19,48.2,48.16,48.2,23612.23852638152,44.6663,44.6756,44.6385,44.6756,23612.2385
2019-02-25 11:20:00,48.2,48.23,48.16,48.2,24211.676553231347,44.6756,44.7034,44.6385,44.6756,24211.6766
2019-02-25 11:25:00,48.2,48.22,48.16,48.16,20187.324383390573,44.6756,44.6942,44.6385,44.6385,20187.3244
2019-02-25 11:30:00,48.17,48.27,48.17,48.26,18428.55656155688,44.6478,44.7405,44.6478,44.7312,18428.5566
2019-02-25 11:35:00,48.25,48.32,48.25,48.29,22509.10604641482,44.722,44.7868,44.722,44.759,22509.106
2019-02-25 11:40:00,48.29,48.32,48.26,48.31,14167.967530440214,44.759,44.7868,44.7312,44.7776,14167.9675
2019-02-25 11:45:00,48.32,48.35,48.29,48.3,17770.839837652202,44.7868,44.8146,44.759,44.7683,17770.8398
2019-02-25 11:50:00,48.29,48.34,48.28,48.32,17596.00374648767,44.759,44.8054,44.7498,44.7868,17596.0037
2019-02-25 11:55:00,48.31,48.36,48.3,48.35,20116.557394109688,44.7776,44.8239,44.7683,44.8146,20116.5574
2019-02-25 12:00:00,48.35,48.46,48.35,48.44,74454.15756062025,44.8146,44.9166,44.8146,44.8981,74454.1576
2019-02-25 12:05:00,48.44,48.45,48.39,48.4,23873.45197210948,44.8981,44.9073,44.8517,44.861,23873.452
2019-02-25 12:10:00,48.4,48.46,48.39,48.46,47839.525444895415,44.861,44.9166,44.8517,44.9166,47839.5254
2019-02-25 12:15:00,48.46,48.53,48.44,48.52,19685.71131231137,44.9166,44.9815,44.8981,44.9722,19685.7113
2019-02-25 12:20:00,48.53,48.53,48.45,48.45,32835.88302632949,44.9815,44.9815,44.9073,44.9073,32835.883
2019-02-25 12:25:00,48.45,48.51,48.45,48.47,17104.797585596836,44.9073,44.9629,44.9073,44.9259,17104.7976
2019-02-25 12:30:00,48.47,48.48,48.46,48.47,16063.065875741491,44.9259,44.9351,44.9166,44.9259,16063.0659
2019-02-25 12:35:00,48.47,48.48,48.4,48.4,34746.59173691331,44.9259,44.9351,44.861,44.861,34746.5917
2019-02-25 12:40:00,48.4,48.45,48.37,48.43,12804.662295764389,44.861,44.9073,44.8332,44.8888,12804.6623
2019-02-25 12:45:00,48.44,48.44,48.38,48.39,12061.608908315122,44.8981,44.8981,44.8425,44.8517,12061.6089
2019-02-25 12:50:00,48.4,48.4,48.33,48.34,10177.958164221043,44.861,44.861,44.7961,44.8054,10177.9582
2019-02-25 12:55:00,48.34,48.36,48.29,48.31,18350.50473514413,44.8054,44.8239,44.759,44.7776,18350.5047
2019-02-25 13:00:00,48.31,48.33,48.28,48.29,14430.221667187014,44.7776,44.7961,44.7498,44.759,14430.2217
2019-02-25 13:05:00,48.29,48.32,48.29,48.29,8596.107815589552,44.759,44.7868,44.759,44.759,8596.1078
2019-02-25 13:10:00,48.29,48.35,48.29,48.33,9542.095951711935,44.759,44.8146,44.759,44.7961,9542.096
2019-02-25 13:15:00,48.34,48.36,48.3,48.32,12359.246539702362,44.8054,44.8239,44.7683,44.7868,12359.2465
2019-02-25 13:20:00,48.33,48.35,48.28,48.29,9760.641065667603,44.7961,44.8146,44.7498,44.759,9760.6411
2019-02-25 13:25:00,48.28,48.31,48.25,48.25,9217.400353834946,44.7498,44.7776,44.722,44.722,9217.4004
2019-02-25 13:30:00,48.26,48.26,48.17,48.19,12547.61161411177,44.7312,44.7312,44.6478,44.6663,12547.6116
2019-02-25 13:35:00,48.2,48.2,48.15,48.15,11685.919450515144,44.6756,44.6756,44.6293,44.6293,11685.9195
2019-02-25 13:40:00,48.16,48.18,48.12,48.14,10686.856072432096,44.6385,44.6571,44.6015,44.62,10686.8561
2019-02-25 13:45:00,48.14,48.14,48.05,48.06,11495.472994068065,44.62,44.62,44.5366,44.5459,11495.473
2019-02-25 13:50:00,48.06,48.14,48.06,48.11,24277.24008741805,44.5459,44.62,44.5459,44.5922,24277.2401
2019-02-25 13:55:00,48.12,48.14,48.11,48.14,8522.21875325216,44.6015,44.62,44.5922,44.62,8522.2188
2019-02-25 14:00:00,48.14,48.17,48.12,48.13,13297.949838692894,44.62,44.6478,44.6015,44.6107,13297.9498
2019-02-25 14:05:00,48.15,48.16,48.13,48.14,10925.174315745657,44.6293,44.6385,44.6107,44.62,10925.1743
2019-02-25 14:10:00,48.14,48.15,48.11,48.14,101268.6023519617,44.62,44.6293,44.5922,44.62,101268.6024
2019-02-25 14:15:00,48.13,48.13,48.06,48.07,60515.14205432408,44.6107,44.6107,44.5459,44.5551,60515.1421
2019-02-25 14:20:00,48.06,48.11,48.04,48.09,33732.958684566554,44.5459,44.5922,44.5273,44.5737,33732.9587
2019-02-25 14:25:00,48.09,48.13,48.04,48.06,119567.07253616402,44.5737,44.6107,44.5273,44.5459,119567.0725
2019-02-25 14:30:00,48.06,48.06,47.88,47.89,47063.16994484338,44.5459,44.5459,44.379,44.3883,47063.1699
2019-02-25 14:35:00,47.89,47.89,47.69,47.74,47534.60297637632,44.3883,44.3883,44.2029,44.2493,47534.603
2019-02-25 14:40:00,47.76,47.8,47.74,47.8,15145.176397127694,44.2678,44.3049,44.2493,44.3049,15145.1764
2019-02-25 14:45:00,47.8,47.8,47.67,47.67,21346.654178374443,44.3049,44.3049,44.1844,44.1844,21346.6542
2019-02-25 14:50:00,47.68,47.73,47.64,47.68,38007.07669892809,44.1936,44.24,44.1566,44.1936,38007.0767
2019-02-25 14:55:00,47.68,47.75,47.67,47.7,14166.926839421376,44.1936,44.2585,44.1844,44.2122,14166.9268
2019-02-25 15:00:00,47.7,47.71,47.62,47.63,23456.13487355604,44.2122,44.2214,44.138,44.1473,23456.1349
2019-02-25 15:05:00,47.63,47.67,47.62,47.65,20395.46258715788,44.1473,44.1844,44.138,44.1658,20395.4626
2019-02-25 15:10:00,47.65,47.68,47.6,47.6,19905.29711728588,44.1658,44.1936,44.1195,44.1195,19905.2971
2019-02-25 15:15:00,47.6,47.66,47.59,47.66,46985.11811843064,44.1195,44.1751,44.1102,44.1751,46985.1181
2019-02-25 15:20:00,47.65,47.67,47.63,47.67,14556.145280466231,44.1658,44.1844,44.1473,44.1844,14556.1453
2019-02-25 15:25:00,47.66,47.68,47.57,47.57,18557.6022478926,44.1751,44.1936,44.0917,44.0917,18557.6022
2019-02-25 15:30:00,47.58,47.67,47.58,47.67,25586.42938911437,44.101,44.1844,44.101,44.1844,25586.4294
2019-02-25 15:35:00,47.67,47.7,47.64,47.69,50033.30211260277,44.1844,44.2122,44.1566,44.2029,50033.3021
2019-02-25 15:40:00,47.69,47.77,47.68,47.74,36717.66052658966,44.2029,44.2771,44.1936,44.2493,36717.6605
2019-02-25 15:45:00,47.74,47.76,47.71,47.74,52562.18128837548,44.2493,44.2678,44.2214,44.2493,52562.1813
2019-02-25 15:50:00,47.74,47.74,47.69,47.72,78857.32126131751,44.2493,44.2493,44.2029,44.2307,78857.3213
2019-02-25 15:55:00,47.72,47.75,47.66,47.7,198074.7216151525,44.2307,44.2585,44.1751,44.2122,198074.7216
2019-02-26 09:30:00,47.31,47.44,47.1,47.3,56217.0881465293,43.8507,43.9712,43.656,43.8414,56217.0881
2019-02-26 09:35:00,47.34,47.52,47.26,47.43,45164.94952648559,43.8785,44.0453,43.8043,43.9619,45164.9495
2019-02-26 09:40:00,47.44,47.66,47.35,47.41,28042.46019356853,43.9712,44.1751,43.8878,43.9434,28042.4602
2019-02-26 09:45:00,47.39,47.42,47.27,47.27,16874.80487043397,43.9248,43.9526,43.8136,43.8136,16874.8049
2019-02-26 09:50:00,47.27,47.37,47.21,47.36,19579.56082839005,43.8136,43.9063,43.758,43.897,19579.5608
2019-02-26 09:55:00,47.36,47.46,47.35,47.46,15702.986783224062,43.897,43.9897,43.8878,43.9897,15702.9868
2019-02-26 10:00:00,47.46,47.55,47.45,47.47,20035.38349464044,43.9897,44.0731,43.9805,43.999,20035.3835
2019-02-26 10:05:00,47.48,47.49,47.37,47.41,32454.990113435324,44.0083,44.0175,43.9063,43.9434,32454.9901
2019-02-26 10:10:00,47.41,47.62,47.4,47.61,38304.71433031533,43.9434,44.138,43.9341,44.1288,38304.7143
2019-02-26 10:15:00,47.61,47.84,47.6,47.8,66154.64668539912,44.1288,44.3419,44.1195,44.3049,66154.6467
2019-02-26 10:20:00,47.8,47.8,47.68,47.77,39440.10823186596,44.3049,44.3049,44.1936,44.2771,39440.1082
2019-02-26 10:25:00,47.78,47.81,47.63,47.65,22869.18513893225,44.2863,44.3141,44.1473,44.1658,22869.1851
2019-02-26 10:30:00,47.64,47.79,47.61,47.79,11352.89832448746,44.1566,44.2956,44.1288,44.2956,11352.8983
2019-02-26 10:35:00,47.79,47.94,47.77,47.92,21296.70100947029,44.2956,44.4346,44.2771,44.4161,21296.701
2019-02-26 10:40:00,47.93,47.98,47.88,47.88,24248.100738890626,44.4254,44.4717,44.379,44.379,24248.1007
2019-02-26 10:45:00,47.86,47.94,47.7,47.72,14454.157560620251,44.3605,44.4346,44.2122,44.2307,14454.1576
2019-02-26 10:50:00,47.71,47.71,47.64,47.66,11189.509834530129,44.2214,44.2214,44.1566,44.1751,11189.5098
2019-02-26 10:55:00,47.65,47.66,47.47,47.52,25386.61671349776,44.1658,44.1751,43.999,44.0453,25386.6167
2019-02-26 11:00:00,47.51,47.52,47.32,47.36,28259.96461650536,44.0361,44.0453,43.86,43.897,28259.9646
2019-02-26 11:05:00,47.36,47.36,47.26,47.3,31778.5409511916,43.897,43.897,43.8043,43.8414,31778.541
2019-02-26 11:10:00,47.31,47.31,47.21,47.26,13268.810490165471,43.8507,43.8507,43.758,43.8043,13268.8105
2019-02-26 11:15:00,47.27,47.35,47.27,47.29,29087.313976480385,43.8136,43.8878,43.8136,43.8322,29087.314
2019-02-26 11:20:00,47.29,47.38,47.28,47.34,20443.334374024354,43.8322,43.9156,43.8229,43.8785,20443.3344
2019-02-26 11:25:00,47.33,47.38,47.3,47.37,33645.54063898429,43.8692,43.9156,43.8414,43.9063,33645.5406
2019-02-26 11:30:00,47.37,47.37,47.3,47.32,17194.297013216776,43.9063,43.9063,43.8414,43.86,17194.297
2019-02-26 11:35:00,47.33,47.34,47.27,47.3,13338.536788427517,43.8692,43.8785,43.8136,43.8414,13338.5368
2019-02-26 11:40:00,47.28,47.3,47.2,47.23,12526.79779373504,43.8229,43.8414,43.7487,43.7765,12526.7978
2019-02-26 11:45:00,47.25,47.33,47.25,47.32,25482.360287230724,43.7951,43.8692,43.7951,43.86,25482.3603
2019-02-26 11:50:00,47.33,47.33,47.21,47.21,17584.55614528047,43.8692,43.8692,43.758,43.758,17584.5561
2019-02-26 11:55:00,47.22,47.24,47.19,47.19,9224.685190966802,43.7673,43.7858,43.7395,43.7395,9224.6852
2019-02-26 12:00:00,47.2,47.24,47.17,47.18,13159.537933187636,43.7487,43.7858,43.7209,43.7302,13159.5379
2019-02-26 12:05:00,47.19,47.19,47.06,47.12,25221.14684150276,43.7395,43.7395,43.619,43.6746,25221.1468
2019-02-26 12:10:00,47.12,47.17,47.11,47.14,11989.801228015403,43.6746,43.7209,43.6653,43.6931,11989.8012
2019-02-26 12:15:00,47.15,47.23,47.14,47.22,9794.983869289208,43.7024,43.7765,43.6931,43.7673,9794.9839
2019-02-26 12:20:00,47.22,47.24,47.17,47.2,12028.306795712351,43.7673,43.7858,43.7209,43.7487,12028.3068
2019-02-26 12:25:00,47.2,47.21,47.17,47.21,13644.49994796545,43.7487,43.758,43.7209,43.758,13644.4999
2019-02-26 12:30:00,47.21,47.22,47.17,47.18,11397.64803829743,43.758,43.7673,43.7209,43.7302,11397.648
2019-02-26 12:35:00,47.17,47.19,47.17,47.19,10717.036111978354,43.7209,43.7395,43.7209,43.7395,10717.0361
2019-02-26 12:40:00,47.19,47.24,47.16,47.17,12628.78551358102,43.7395,43.7858,43.7117,43.7209,12628.7855
2019-02-26 12:45:00,47.16,47.17,47.1,47.1,10813.82037673015,43.7117,43.7209,43.656,43.656,10813.8204
2019-02-26 12:50:00,47.1,47.11,47.03,47.03,15618.690810698305,43.656,43.6653,43.5912,43.5912,15618.6908
2019-02-26 12:55:00,47.02,47.04,46.94,46.95,16902.903527942555,43.5819,43.6004,43.5077,43.517,16902.9035
2019-02-26 13:00:00,46.94,47.03,46.93,46.98,33124.1544385472,43.5077,43.5912,43.4985,43.5448,33124.1544
2019-02-26 13:05:00,46.98,47.07,46.95,47.06,17027.786450202937,43.5448,43.6282,43.517,43.619,17027.7865
2019-02-26 13:10:00,47.06,47.11,47.06,47.1,9420.335102508066,43.619,43.6653,43.619,43.656,9420.3351
2019-02-26 13:15:00,47.1,47.14,47.09,47.13,8962.431054220002,43.656,43.6931,43.6468,43.6839,8962.4311
2019-02-26 13:20:00,47.13,47.14,47.09,47.1,13811.010510979291,43.6839,43.6931,43.6468,43.656,13811.0105
2019-02-26 13:25:00,47.09,47.12,47.07,47.1,11712.977417004891,43.6468,43.6746,43.6282,43.656,11712.9774
2019-02-26 13:30:00,47.11,47.13,47.09,47.09,9973.982724529087,43.6653,43.6839,43.6468,43.6468,9973.9827
2019-02-26 13:35:00,47.09,47.22,47.09,47.18,17315.01717140181,43.6468,43.7673,43.6468,43.7302,17315.0172
2019-02-26 13:40:00,47.19,47.25,47.18,47.23,17759.392236445,43.7395,43.7951,43.7302,43.7765,17759.3922
2019-02-26 13:45:00,47.22,47.27,47.22,47.25,13159.537933187636,43.7673,43.8136,43.7673,43.7951,13159.5379
2019-02-26 13:50:00,47.25,47.31,47.25,47.31,8406.702050161308,43.7951,43.8507,43.7951,43.8507,8406.7021
2019-02-26 13:55:00,47.31,47.31,47.25,47.26,60380.89291289417,43.8507,43.8507,43.7951,43.8043,60380.8929
2019-02-26 14:00:00,47.28,47.29,47.23,47.26,24017.06733270892,43.8229,43.8322,43.7765,43.8043,24017.0673
2019-02-26 14:05:00,47.26,47.31,47.23,47.31,34462.48308877095,43.8043,43.8507,43.7765,43.8507,34462.4831
2019-02-26 14:10:00,47.31,47.34,47.3,47.33,14430.221667187014,43.8507,43.8785,43.8414,43.8692,14430.2217
2019-02-26 14:15:00,47.34,47.4,47.34,47.37,17028.827141221773,43.8785,43.9341,43.8785,43.9063,17028.8271
2019-02-26 14:20:00,47.37,47.38,47.34,47.36,12650.640024976585,43.9063,43.9156,43.8785,43.897,12650.64
2019-02-26 14:25:00,47.37,47.37,47.31,47.31,10828.39005099386,43.9063,43.9063,43.8507,43.8507,10828.3901
2019-02-26 14:30:00,47.32,47.34,47.31,47.32,20621.2925382454,43.86,43.8785,43.8507,43.86,20621.2925
2019-02-26 14:35:00,47.33,47.37,47.31,47.36,44650.84816318035,43.8692,43.9063,43.8507,43.897,44650.8482
2019-02-26 14:40:00,47.37,47.41,47.36,47.39,21526.69372463316,43.9063,43.9434,43.897,43.9248,21526.6937
2019-02-26 14:45:00,47.4,47.4,47.35,47.37,16210.844000416277,43.9341,43.9341,43.8878,43.9063,16210.844
2019-02-26 14:50:00,47.38,47.42,47.33,47.42,34740.347590800295,43.9156,43.9526,43.8692,43.9526,34740.3476
2019-02-26 14:55:00,47.42,47.49,47.4,47.46,24732.0220626496,43.9526,44.0175,43.9341,43.9897,24732.0221
2019-02-26 15:00:00,47.47,47.55,47.47,47.55,57622.021021958586,43.999,44.0731,43.999,44.0731,57622.021
2019-02-26 15:05:00,47.55,47.55,47.46,47.47,23049.22468519097,44.0731,44.0731,43.9897,43.999,23049.2247
2019-02-26 15:10:00,47.47,47.5,47.42,47.48,37991.46633364554,43.999,44.0268,43.9526,44.0083,37991.4663
2019-02-26 15:15:00,47.48,47.57,47.48,47.53,41826.41273805808,44.0083,44.0917,44.0083,44.0546,41826.4127
2019-02-26 15:20:00,47.53,47.58,47.49,47.58,93675.72067853056,44.0546,44.101,44.0175,44.101,93675.7207
2019-02-26 15:25:00,47.56,47.58,47.39,47.41,74688.31303985848,44.0824,44.101,43.9248,43.9434,74688.313
2019-02-26 15:30:00,47.41,47.5,47.39,47.5,19843.896347174526,43.9434,44.0268,43.9248,44.0268,19843.8963
2019-02-26 15:35:00,47.5,47.58,47.49,47.52,159074.82568425435,44.0268,44.101,44.0175,44.0453,159074.8257
2019-02-26 15:40:00,47.51,47.55,47.49,47.55,49395.35851805599,44.0361,44.0731,44.0175,44.0731,49395.3585
2019-02-26 15:45:00,47.56,47.58,47.54,47.57,58643.97960245604,44.0824,44.101,44.0639,44.0917,58643.9796
2019-02-26 15:50:00,47.57,47.61,47.57,47.6,61912.7900926215,44.0917,44.1288,44.0917,44.1195,61912.7901
2019-02-26 15:55:00,47.6,47.61,47.5,47.53,184419.81475699865,44.1195,44.1288,44.0268,44.0546,184419.8148
2019-02-27 09:30:00,47.58,47.65,47.07,47.43,57167.23904672703,44.101,44.1658,43.6282,43.9619,57167.239
2019-02-27 09:35:00,47.4,47.71,47.29,47.65,90775.3148090332,43.9341,44.2214,43.8322,44.1658,90775.3148
2019-02-27 09:40:00,47.66,47.72,47.27,47.31,81744.19814756999,44.1751,44.2307,43.8136,43.8507,81744.1981
2019-02-27 09:45:00,47.31,47.37,47.12,47.13,29420.335102508063,43.8507,43.9063,43.6746,43.6839,29420.3351
2019-02-27 09:50:00,47.13,47.19,47.05,47.11,24284.524924549904,43.6839,43.7395,43.6097,43.6653,24284.5249
2019-02-27 09:55:00,47.1,47.1,46.98,47.08,62574.66958060152,43.656,43.656,43.5448,43.6375,62574.6696
2019-02-27 10:00:00,47.08,47.24,46.77,46.86,134004.5790404829,43.6375,43.7858,43.3502,43.4336,134004.579
2019-02-27 10:05:00,46.85,46.9,46.8,46.82,57789.57227599126,43.4243,43.4707,43.378,43.3965,57789.5723
2019-02-27 10:10:00,46.81,46.84,46.68,46.82,37134.977625143096,43.3873,43.4151,43.2668,43.3965,37134.9776
2019-02-27 10:15:00,46.81,46.82,46.65,46.69,46720.78259964617,43.3873,43.3965,43.239,43.276,46720.7826
2019-02-27 10:20:00,46.66,46.66,46.43,46.46,124542.61629722136,43.2482,43.2482,43.035,43.0628,124542.6163
2019-02-27 10:25:00,46.46,46.66,46.46,46.66,83014.88188156937,43.0628,43.2482,43.0628,43.2482,83014.8819
2019-02-27 10:30:00,46.67,46.76,46.46,46.47,65806.01519408888,43.2575,43.3409,43.0628,43.0721,65806.0152
2019-02-27 10:35:00,46.46,46.57,46.43,46.51,90053.07524196067,43.0628,43.1648,43.035,43.1092,90053.0752
2019-02-27 10:40:00,46.51,46.65,46.5,46.59,194714.3303153294,43.1092,43.239,43.0999,43.1833,194714.3303
2019-02-27 10:45:00,46.57,46.61,46.48,46.56,88198.56384639401,43.1648,43.2019,43.0814,43.1555,88198.5638
2019-02-27 10:50:00,46.55,46.56,46.39,46.4,23549.79706525133,43.1463,43.1555,42.998,43.0072,23549.7971
2019-02-27 10:55:00,46.4,46.51,46.36,46.51,21604.745551045897,43.0072,43.1092,42.9702,43.1092,21604.7456
2019-02-27 11:00:00,46.51,46.6,46.43,46.49,80050.993859923,43.1092,43.1926,43.035,43.0907,80050.9939
2019-02-27 11:05:00,46.5,46.6,46.45,46.6,17474.2428972838,43.0999,43.1926,43.0536,43.1926,17474.2429
2019-02-27 11:10:00,46.6,46.72,46.6,46.68,25026.537620980333,43.1926,43.3038,43.1926,43.2668,25026.5376
2019-02-27 11:15:00,46.68,46.83,46.68,46.81,17641.794151316477,43.2668,43.4058,43.2668,43.3873,17641.7942
2019-02-27 11:20:00,46.82,46.93,46.8,46.82,23133.520657716726,43.3965,43.4985,43.378,43.3965,23133.5207
2019-02-27 11:25:00,46.82,46.89,46.74,46.89,35352.27390987616,43.3965,43.4614,43.3224,43.4614,35352.2739
2019-02-27 11:30:00,46.9,46.93,46.81,46.82,51558.95514621709,43.4707,43.4985,43.3873,43.3965,51558.9551
2019-02-27 11:35:00,46.82,46.91,46.82,46.9,30661.87948798002,43.3965,43.4799,43.3965,43.4707,30661.8795
2019-02-27 11:40:00,46.89,46.91,46.85,46.87,37264.02331147882,43.4614,43.4799,43.4243,43.4429,37264.0233
2019-02-27 11:45:00,46.88,47.02,46.87,46.98,30904.36049536893,43.4521,43.5819,43.4429,43.5448,30904.3605
2019-02-27 11:50:00,46.97,47.06,46.94,47.0,36993.44364658133,43.5356,43.619,43.5077,43.5634,36993.4436
2019-02-27 11:55:00,47.01,47.05,46.94,46.95,14055.57290040587,43.5726,43.6097,43.5077,43.517,14055.5729
2019-02-27 12:00:00,46.95,47.04,46.87,47.04,91416.38047663648,43.517,43.6004,43.4429,43.6004,91416.3805
2019-02-27 12:05:00,47.04,47.08,47.0,47.06,16549.068581538144,43.6004,43.6375,43.5634,43.619,16549.0686
2019-02-27 12:10:00,47.06,47.08,47.01,47.08,10516.182745342909,43.619,43.6375,43.5726,43.6375,10516.1827
2019-02-27 12:15:00,47.08,47.11,47.02,47.1,30079.09251743157,43.6375,43.6653,43.5819,43.656,30079.0925
2019-02-27 12:20:00,47.1,47.14,47.09,47.1,24135.70610885628,43.656,43.6931,43.6468,43.656,24135.7061
2019-02-27 12:25:00,47.1,47.11,47.07,47.09,16298.262045998545,43.656,43.6653,43.6282,43.6468,16298.262
2019-02-27 12:30:00,47.1,47.13,47.05,47.12,15781.0386096368,43.656,43.6839,43.6097,43.6746,15781.0386
2019-02-27 12:35:00,47.11,47.21,47.11,47.19,19011.34353210532,43.6653,43.758,43.6653,43.7395,19011.3435
2019-02-27 12:40:00,47.19,47.24,47.18,47.23,12212.509106046416,43.7395,43.7858,43.7302,43.7765,12212.5091
2019-02-27 12:45:00,47.22,47.22,47.12,47.13,8476.428348423353,43.7673,43.7673,43.6746,43.6839,8476.4283
2019-02-27 12:50:00,47.14,47.15,47.09,47.14,33544.59361015715,43.6931,43.7024,43.6468,43.6931,33544.5936
2019-02-27 12:55:00,47.12,47.19,47.11,47.19,36674.99219481736,43.6746,43.7395,43.6653,43.7395,36674.9922
2019-02-27 13:00:00,47.19,47.2,47.13,47.16,41549.58892704756,43.7395,43.7487,43.6839,43.7117,41549.5889
2019-02-27 13:05:00,47.16,47.24,47.16,47.21,51914.87147465918,43.7117,43.7858,43.7117,43.758,51914.8715
2019-02-27 13:10:00,47.21,47.39,47.21,47.38,20391.29982308253,43.758,43.9248,43.758,43.9156,20391.2998
2019-02-27 13:15:00,47.38,47.39,47.29,47.3,15591.632844208556,43.9156,43.9248,43.8322,43.8414,15591.6328
2019-02-27 13:20:00,47.29,47.37,47.29,47.31,32038.71370590072,43.8322,43.9063,43.8322,43.8507,32038.7137
2019-02-27 13:25:00,47.3,47.31,47.25,47.25,8968.675200333022,43.8414,43.8507,43.7951,43.7951,8968.6752
2019-02-27 13:30:00,47.25,47.28,47.24,47.24,7338.953064835051,43.7951,43.8229,43.7858,43.7858,7338.9531
2019-02-27 13:35:00,47.23,47.23,47.15,47.15,7805.182641273806,43.7765,43.7765,43.7024,43.7024,7805.1826
2019-02-27 13:40:00,47.17,47.19,47.12,47.12,8776.147361848267,43.7209,43.7395,43.6746,43.6746,8776.1474
2019-02-27 13:45:00,47.12,47.13,47.09,47.11,10506.81652617338,43.6746,43.6839,43.6468,43.6653,10506.8165
2019-02-27 13:50:00,47.12,47.17,47.1,47.13,14443.750650431888,43.6746,43.7209,43.656,43.6839,14443.7507
2019-02-27 13:55:00,47.13,47.15,47.03,47.03,11174.940160266418,43.6839,43.7024,43.5912,43.5912,11174.9402
2019-02-27 14:00:00,47.04,47.08,47.0,47.08,10126.964304298055,43.6004,43.6375,43.5634,43.6375,10126.9643
2019-02-27 14:05:00,47.07,47.1,47.05,47.06,11248.82922260381,43.6282,43.656,43.6097,43.619,11248.8292
2019-02-27 14:10:00,47.06,47.12,47.06,47.11,13238.630450619212,43.619,43.6746,43.619,43.6653,13238.6305
2019-02-27 14:15:00,47.12,47.17,47.11,47.16,13034.655010927256,43.6746,43.7209,43.6653,43.7117,13034.655
2019-02-27 14:20:00,47.16,47.16,47.1,47.12,14062.857737537726,43.7117,43.7117,43.656,43.6746,14062.8577
2019-02-27 14:25:00,47.13,47.17,47.03,47.05,12605.890311166617,43.6839,43.7209,43.5912,43.6097,12605.8903
2019-02-27 14:30:00,47.05,47.12,47.04,47.11,20951.191591216568,43.6097,43.6746,43.6004,43.6653,20951.1916
2019-02-27 14:35:00,47.12,47.14,47.08,47.08,13835.987095431366,43.6746,43.6931,43.6375,43.6375,13835.9871
2019-02-27 14:40:00,47.08,47.13,47.07,47.1,24592.569466125507,43.6375,43.6839,43.6282,43.656,24592.5695
2019-02-27 14:45:00,47.1,47.11,47.04,47.06,13559.163284420856,43.656,43.6653,43.6004,43.619,13559.1633
2019-02-27 14:50:00,47.06,47.1,47.04,47.04,15825.78832344677,43.619,43.656,43.6004,43.6004,15825.7883
2019-02-27 14:55:00,47.04,47.06,47.02,47.04,17839.52544489541,43.6004,43.619,43.5819,43.6004,17839.5254
2019-02-27 15:00:00,47.04,47.04,46.96,46.97,22626.704131543345,43.6004,43.6004,43.5263,43.5356,22626.7041
2019-02-27 15:05:00,46.97,47.06,46.97,47.06,19142.47060047872,43.5356,43.619,43.5356,43.619,19142.4706
2019-02-27 15:10:00,47.05,47.05,46.95,46.97,23914.038921844105,43.6097,43.6097,43.517,43.5356,23914.0389
2019-02-27 15:15:00,46.98,47.01,46.93,46.94,15777.916536580293,43.5448,43.5726,43.4985,43.5077,15777.9165
2019-02-27 15:20:00,46.94,46.96,46.9,46.92,16674.99219481736,43.5077,43.5263,43.4707,43.4892,16674.9922
2019-02-27 15:25:00,46.92,46.94,46.88,46.91,56301.38411905506,43.4892,43.5077,43.4521,43.4799,56301.3841
2019-02-27 15:30:00,46.91,47.03,46.9,47.02,23074.201269643043,43.4799,43.5912,43.4707,43.5819,23074.2013
2019-02-27 15:35:00,47.02,47.04,46.99,46.99,26459.569153918204,43.5819,43.6004,43.5541,43.5541,26459.5692
2019-02-27 15:40:00,46.99,47.02,46.97,46.98,26601.10313247997,43.5541,43.5819,43.5356,43.5448,26601.1031
2019-02-27 15:45:00,46.98,47.02,46.96,47.01,32520.553647622022,43.5448,43.5819,43.5263,43.5726,32520.5536
2019-02-27 15:50:00,47.01,47.02,46.91,46.91,79350.60880424602,43.5726,43.5819,43.4799,43.4799,79350.6088
2019-02-27 15:55:00,46.92,46.98,46.89,46.93,200907.48256842545,43.4892,43.5448,43.4614,43.4985,200907.4826
2019-02-28 09:30:00,46.52,46.57,45.93,46.57,129567.07253616402,43.1185,43.1648,42.5716,43.1648,129567.0725
2019-02-28 09:35:00,46.47,46.56,46.38,46.5,28608.596107815592,43.0721,43.1555,42.9887,43.0999,28608.5961
2019-02-28 09:40:00,46.52,46.76,46.46,46.53,22082.42272869185,43.1185,43.3409,43.0628,43.1277,22082.4227
2019-02-28 09:45:00,46.53,46.67,46.5,46.67,63819.33603912999,43.1277,43.2575,43.0999,43.2575,63819.336
2019-02-28 09:50:00,46.69,46.73,46.44,46.51,89966.69788739724,43.276,43.3131,43.0443,43.1092,89966.6979
2019-02-28 09:55:00,46.49,46.6,46.47,46.48,20340.30596315954,43.0907,43.1926,43.0721,43.0814,20340.306
2019-02-28 10:00:00,46.47,46.49,46.2,46.24,207127.69278801125,43.0721,43.0907,42.8219,42.8589,207127.6928
2019-02-28 10:05:00,46.26,46.52,46.26,46.52,63733.999375585394,42.8775,43.1185,42.8775,43.1185,63733.9994
2019-02-28 10:10:00,46.52,46.59,46.43,46.57,20769.07066292018,43.1185,43.1833,43.035,43.1648,20769.0707
2019-02-28 10:15:00,46.59,46.62,46.43,46.43,15716.515766468936,43.1833,43.2111,43.035,43.035,15716.5158
2019-02-28 10:20:00,46.42,46.46,46.3,46.3,291305.026537621,43.0258,43.0628,42.9145,42.9145,291305.0265
2019-02-28 10:25:00,46.31,46.36,46.15,46.3,202461.2342595484,42.9238,42.9702,42.7755,42.9145,202461.2343
2019-02-28 10:30:00,46.32,46.36,46.21,46.36,45276.30346550109,42.9331,42.9702,42.8311,42.9702,45276.3035
2019-02-28 10:35:00,46.37,46.54,46.33,46.48,74420.8554480175,42.9794,43.137,42.9424,43.0814,74420.8554
2019-02-28 10:40:00,46.47,46.73,46.45,46.71,20312.207305650954,43.0721,43.3131,43.0536,43.2946,20312.2073
2019-02-28 10:45:00,46.69,46.81,46.67,46.78,13904.672702674578,43.276,43.3873,43.2575,43.3594,13904.6727
2019-02-28 10:50:00,46.78,46.78,46.52,46.55,51223.85263815174,43.3594,43.3594,43.1185,43.1463,51223.8526
2019-02-28 10:55:00,46.52,46.6,46.52,46.55,31720.26225413675,43.1185,43.1926,43.1185,43.1463,31720.2623
2019-02-28 11:00:00,46.54,46.57,46.47,46.55,21412.21771256114,43.137,43.1648,43.0721,43.1463,21412.2177
2019-02-28 11:05:00,46.55,46.56,46.45,46.46,14211.676553231346,43.1463,43.1555,43.0536,43.0628,14211.6766
2019-02-28 11:10:00,46.47,46.58,46.45,46.55,23970.23623686128,43.0721,43.1741,43.0536,43.1463,23970.2362
2019-02-28 11:15:00,46.54,46.64,46.5,46.63,10745.13476948694,43.137,43.2297,43.0999,43.2204,10745.1348
2019-02-28 11:20:00,46.62,46.64,46.54,46.61,44396.919554584245,43.2111,43.2297,43.137,43.2019,44396.9196
2019-02-28 11:25:00,46.62,46.64,46.5,46.55,22639.192423769386,43.2111,43.2297,43.0999,43.1463,22639.1924
2019-02-28 11:30:00,46.56,46.58,46.49,46.55,11501.71714018108,43.1555,43.1741,43.0907,43.1463,11501.7171
2019-02-28 11:35:00,46.56,46.59,46.54,46.58,11307.107919658654,43.1555,43.1833,43.137,43.1741,11307.1079
2019-02-28 11:40:00,46.58,46.58,46.52,46.54,73311.47882193777,43.1741,43.1741,43.1185,43.137,73311.4788
2019-02-28 11:45:00,46.51,46.52,46.41,46.42,21075.03382245812,43.1092,43.1185,43.0165,43.0258,21075.0338
2019-02-28 11:50:00,46.43,46.47,46.34,46.36,10343.428036216048,43.035,43.0721,42.9516,42.9702,10343.428
2019-02-28 11:55:00,46.36,46.47,46.32,46.44,79108.12779685712,42.9702,43.0721,42.9331,43.0443,79108.1278
2019-02-28 12:00:00,46.44,46.49,46.44,46.47,12394.630034342805,43.0443,43.0907,43.0443,43.0721,12394.63
2019-02-28 12:05:00,46.47,46.48,46.42,46.45,15486.523051306069,43.0721,43.0814,43.0258,43.0536,15486.5231
2019-02-28 12:10:00,46.44,46.47,46.38,46.39,23583.099177854096,43.0443,43.0721,42.9887,42.998,23583.0992
2019-02-28 12:15:00,46.4,46.52,46.4,46.49,15884.067020501614,43.0072,43.1185,43.0072,43.0907,15884.067
2019-02-28 12:20:00,46.49,46.62,46.47,46.6,25709.23092933708,43.0907,43.2111,43.0721,43.1926,25709.2309
2019-02-28 12:25:00,46.6,46.6,46.53,46.54,15210.739931314394,43.1926,43.1926,43.1277,43.137,15210.7399
2019-02-28 12:30:00,46.53,46.54,46.37,46.41,34512.4362576751,43.1277,43.137,42.9794,43.0165,34512.4363
2019-02-28 12:35:00,46.41,46.52,46.41,46.5,17338.953064835052,43.0165,43.1185,43.0165,43.0999,17338.9531
2019-02-28 12:40:00,46.51,46.53,46.48,46.51,11494.432303049223,43.1092,43.1277,43.0814,43.1092,11494.4323
2019-02-28 12:45:00,46.5,46.51,46.36,46.37,24639.40056197315,43.0999,43.1092,42.9702,42.9794,24639.4006
2019-02-28 12:50:00,46.39,46.39,46.3,46.32,28789.676345093143,42.998,42.998,42.9145,42.9331,28789.6763
2019-02-28 12:55:00,46.32,46.34,46.27,46.29,17037.152669372463,42.9331,42.9516,42.8867,42.9053,17037.1527
2019-02-28 13:00:00,46.28,46.29,46.2,46.23,94017.06733270892,42.896,42.9053,42.8219,42.8497,94017.0673
2019-02-28 13:05:00,46.23,46.3,46.18,46.22,51856.59277760433,42.8497,42.9145,42.8033,42.8404,51856.5928
2019-02-28 13:10:00,46.22,46.22,46.08,46.11,33254.24081590176,42.8404,42.8404,42.7106,42.7384,33254.2408
2019-02-28 13:15:00,46.11,46.18,46.07,46.07,38860.44333437402,42.7384,42.8033,42.7014,42.7014,38860.4433
2019-02-28 13:20:00,46.07,46.08,45.93,45.95,73247.99666978874,42.7014,42.7106,42.5716,42.5901,73247.9967
2019-02-28 13:25:00,45.95,46.04,45.92,46.03,121474.65917369134,42.5901,42.6736,42.5623,42.6643,121474.6592
2019-02-28 13:30:00,46.04,46.11,46.04,46.09,103431.15828910396,42.6736,42.7384,42.6736,42.7199,103431.1583
2019-02-28 13:35:00,46.1,46.2,46.06,46.07,79152.8775106671,42.7292,42.8219,42.6921,42.7014,79152.8775
2019-02-28 13:40:00,46.07,46.12,46.06,46.12,24810.07388906234,42.7014,42.7477,42.6921,42.7477,24810.0739
2019-02-28 13:45:00,46.11,46.15,46.03,46.03,17202.62254136747,42.7384,42.7755,42.6643,42.6643,17202.6225
2019-02-28 13:50:00,46.05,46.07,46.02,46.03,9843.896347174525,42.6828,42.7014,42.655,42.6643,9843.8963
2019-02-28 13:55:00,46.03,46.08,46.0,46.07,30155.06296180664,42.6643,42.7106,42.6365,42.7014,30155.063
2019-02-28 14:00:00,46.07,46.08,46.03,46.07,16980.955354355294,42.7014,42.7106,42.6643,42.7014,16980.9554
2019-02-28 14:05:00,46.06,46.11,46.06,46.08,10723.280258091374,42.6921,42.7384,42.6921,42.7106,10723.2803
2019-02-28 14:10:00,46.08,46.11,46.08,46.1,13088.770943906757,42.7106,42.7384,42.7106,42.7292,13088.7709
2019-02-28 14:15:00,46.11,46.11,46.09,46.11,15309.60557810386,42.7384,42.7384,42.7199,42.7384,15309.6056
2019-02-28 14:20:00,46.1,46.11,46.05,46.05,14189.82204183578,42.7292,42.7384,42.6828,42.6828,14189.822
2019-02-28 14:25:00,46.06,46.09,46.05,46.05,13275.05463627849,42.6921,42.7199,42.6828,42.6828,13275.0546
2019-02-28 14:30:00,46.06,46.07,46.0,46.01,24761.16141117702,42.6921,42.7014,42.6365,42.6457,24761.1614
2019-02-28 14:35:00,46.02,46.05,45.99,46.02,60058.27869705485,42.655,42.6828,42.6272,42.655,60058.2787
2019-02-28 14:40:00,46.02,46.03,45.98,46.01,40227.9113331252,42.655,42.6643,42.6179,42.6457,40227.9113
2019-02-28 14:45:00,46.02,46.03,45.99,46.0,8015.402227078781,42.655,42.6643,42.6272,42.6365,8015.4022
2019-02-28 14:50:00,46.0,46.04,45.97,45.98,30890.83151212405,42.6365,42.6736,42.6087,42.6179,30890.8315
2019-02-28 14:55:00,45.97,46.03,45.96,46.02,152430.01352898325,42.6087,42.6643,42.5994,42.655,152430.0135
2019-02-28 15:00:00,46.02,46.08,45.99,46.07,42559.05921531897,42.655,42.7106,42.6272,42.7014,42559.0592
2019-02-28 15:05:00,46.07,46.08,45.99,46.0,32106.35862212509,42.7014,42.7106,42.6272,42.6365,32106.3586
2019-02-28 15:10:00,46.0,46.04,45.99,46.04,20097.82495577064,42.6365,42.6736,42.6272,42.6736,20097.825
2019-02-28 15:15:00,46.04,46.07,46.01,46.06,19742.949318347382,42.6736,42.7014,42.6457,42.6921,19742.9493
2019-02-28 15:20:00,46.08,46.08,46.02,46.04,21628.68144447913,42.7106,42.7106,42.655,42.6736,21628.6814
2019-02-28 15:25:00,46.04,46.09,46.04,46.08,28996.77385784161,42.6736,42.7199,42.6736,42.7106,28996.7739
2019-02-28 15:30:00,46.08,46.08,46.05,46.08,39460.92205224269,42.7106,42.7106,42.6828,42.7106,39460.9221
2019-02-28 15:35:00,46.09,46.13,46.08,46.11,49581.64221042773,42.7199,42.757,42.7106,42.7384,49581.6422
2019-02-28 15:40:00,46.11,46.11,46.05,46.06,44049.32875429285,42.7384,42.7384,42.6828,42.6921,44049.3288
2019-02-28 15:45:00,46.06,46.07,46.02,46.04,57075.658237069416,42.6921,42.7014,42.655,42.6736,57075.6582
2019-02-28 15:50:00,46.04,46.05,46.02,46.04,60231.033406181705,42.6736,42.6828,42.655,42.6736,60231.0334
2019-02-28 15:55:00,46.04,46.11,46.02,46.1,232672.49453637216,42.6736,42.7384,42.655,42.7292,232672.4945
2019-03-01 09:30:00,46.45,46.62,46.3,46.31,150724.32094911023,43.0536,43.2111,42.9145,42.9238,150724.3209
2019-03-01 09:35:00,46.34,46.36,45.94,46.25,36779.06129670101,42.9516,42.9702,42.5809,42.8682,36779.0613
2019-03-01 09:40:00,46.3,46.31,45.93,45.96,32749.50567176605,42.9145,42.9238,42.5716,42.5994,32749.5057
2019-03-01 09:45:00,45.99,46.07,45.83,45.83,72487.25153501926,42.6272,42.7014,42.4789,42.4789,72487.2515
2019-03-01 09:50:00,45.84,45.88,45.53,45.56,66696.84670621293,42.4882,42.5253,42.2008,42.2287,66696.8467
2019-03-01 09:55:00,45.55,45.61,45.38,45.38,75773.75377250495,42.2194,42.275,42.0618,42.0618,75773.7538
2019-03-01 10:00:00,45.37,45.53,45.3,45.35,95108.75221146844,42.0525,42.2008,41.9877,42.034,95108.7522
2019-03-01 10:05:00,45.36,45.36,45.07,45.07,113825.580185243,42.0433,42.0433,41.7745,41.7745,113825.5802
2019-03-01 10:10:00,45.08,45.12,44.84,44.9,169005.0993859923,41.7838,41.8208,41.5613,41.6169,169005.0994
2019-03-01 10:15:00,44.9,44.98,44.78,44.94,235308.56488708503,41.6169,41.6911,41.5057,41.654,235308.5649
2019-03-01 10:20:00,44.93,45.02,44.79,44.79,123515.45426162973,41.6447,41.7281,41.515,41.515,123515.4543
2019-03-01 10:25:00,44.78,44.86,44.73,44.73,75035.90384014987,41.5057,41.5798,41.4593,41.4593,75035.9038
2019-03-01 10:30:00,44.72,44.75,44.58,44.6,116274.3261525653,41.4501,41.4779,41.3203,41.3388,116274.3262
2019-03-01 10:35:00,44.6,44.6,44.36,44.38,99634.7174523884,41.3388,41.3388,41.1164,41.1349,99634.7175
2019-03-01 10:40:00,44.39,44.82,44.36,44.79,250018.73243833907,41.1442,41.5428,41.1164,41.515,250018.7324
2019-03-01 10:45:00,44.83,44.95,44.76,44.95,68538.86980955355,41.552,41.6633,41.4871,41.6633,68538.8698
2019-03-01 10:50:00,44.95,45.07,44.89,44.98,71474.65917369134,41.6633,41.7745,41.6076,41.6911,71474.6592
2019-03-01 10:55:00,44.99,45.08,44.9,44.95,37383.70277864502,41.7003,41.7838,41.6169,41.6633,37383.7028
2019-03-01 11:00:00,44.93,45.0,44.82,44.85,66775.9392236445,41.6447,41.7096,41.5428,41.5706,66775.9392
2019-03-01 11:05:00,44.85,44.95,44.83,44.92,43258.40357997711,41.5706,41.6633,41.552,41.6354,43258.4036
2019-03-01 11:10:00,44.92,45.01,44.85,45.0,33559.16328442086,41.6354,41.7189,41.5706,41.7096,33559.1633
2019-03-01 11:15:00,45.01,45.01,44.89,44.97,62223.95670725362,41.7189,41.7189,41.6076,41.6818,62223.9567
2019-03-01 11:20:00,44.96,44.98,44.89,44.92,24854.823602872308,41.6725,41.6911,41.6076,41.6354,24854.8236
2019-03-01 11:25:00,44.92,44.95,44.89,44.95,41190.55052554897,41.6354,41.6633,41.6076,41.6633,41190.5505
2019-03-01 11:30:00,44.94,45.13,44.94,45.13,23313.56020397544,41.654,41.8301,41.654,41.8301,23313.5602
2019-03-01 11:35:00,45.13,45.23,45.1,45.19,22901.446560516182,41.8301,41.9228,41.8023,41.8857,22901.4466
2019-03-01 11:40:00,45.18,45.19,45.04,45.17,69803.30939743991,41.8764,41.8857,41.7467,41.8672,69803.3094
2019-03-01 11:45:00,45.17,45.17,45.07,45.08,28126.75616609429,41.8672,41.8672,41.7745,41.7838,28126.7562
2019-03-01 11:50:00,45.1,45.12,44.94,44.96,25891.35185763347,41.8023,41.8208,41.654,41.6725,25891.3519
2019-03-01 11:55:00,44.96,45.07,44.93,45.01,30030.18003954626,41.6725,41.7745,41.6447,41.7189,30030.18
2019-03-01 12:00:00,45.01,45.09,44.94,45.09,18586.741596420023,41.7189,41.793,41.654,41.793,18586.7416
2019-03-01 12:05:00,45.09,45.19,45.04,45.12,78013.32084504112,41.793,41.8857,41.7467,41.8208,78013.3208
2019-03-01 12:10:00,45.12,45.15,45.0,45.06,101658.8614840254,41.8208,41.8486,41.7096,41.7652,101658.8615
2019-03-01 12:15:00,45.05,45.1,45.02,45.09,11297.741700489123,41.7559,41.8023,41.7281,41.793,11297.7417
2019-03-01 12:20:00,45.08,45.14,45.06,45.11,27704.235612446668,41.7838,41.8394,41.7652,41.8116,27704.2356
2019-03-01 12:25:00,45.13,45.15,45.09,45.1,11568.321365386617,41.8301,41.8486,41.793,41.8023,11568.3214
2019-03-01 12:30:00,45.1,45.19,45.09,45.16,15165.990217504424,41.8023,41.8857,41.793,41.8579,15165.9902
2019-03-01 12:35:00,45.16,45.16,45.12,45.16,21677.593922364453,41.8579,41.8579,41.8208,41.8579,21677.5939
2019-03-01 12:40:00,45.15,45.22,45.13,45.22,15711.312311374752,41.8486,41.9135,41.8301,41.9135,15711.3123
2019-03-01 12:45:00,45.21,45.21,45.16,45.2,10207.097512748463,41.9042,41.9042,41.8579,41.895,10207.0975
2019-03-01 12:50:00,45.21,45.26,45.15,45.22,28691.85138932252,41.9042,41.9506,41.8486,41.9135,28691.8514
2019-03-01 12:55:00,45.22,45.34,45.21,45.21,60637.94359454679,41.9135,42.0247,41.9042,41.9042,60637.9436
2019-03-01 13:00:00,45.21,45.23,45.08,45.11,32999.27151628682,41.9042,41.9228,41.7838,41.8116,32999.2715
2019-03-01 13:05:00,45.11,45.16,45.1,45.13,26338.84899573317,41.8116,41.8579,41.8023,41.8301,26338.849
2019-03-01 13:10:00,45.13,45.16,45.04,45.06,16838.380684774693,41.8301,41.8579,41.7467,41.7652,16838.3807
2019-03-01 13:15:00,45.08,45.11,45.06,45.07,9972.942033510251,41.7838,41.8116,41.7652,41.7745,9972.942
2019-03-01 13:20:00,45.07,45.11,45.05,45.1,12938.911437194298,41.7745,41.8116,41.7559,41.8023,12938.9114
2019-03-01 13:25:00,45.1,45.13,45.06,45.08,14367.780206056825,41.8023,41.8301,41.7652,41.7838,14367.7802
2019-03-01 13:30:00,45.07,45.17,45.06,45.13,20638.984285565617,41.7745,41.8672,41.7652,41.8301,20638.9843
2019-03-01 13:35:00,45.12,45.15,45.09,45.13,10701.425746695806,41.8208,41.8486,41.793,41.8301,10701.4257
2019-03-01 13:40:00,45.11,45.12,45.08,45.1,17568.94577999792,41.8116,41.8208,41.7838,41.8023,17568.9458
2019-03-01 13:45:00,45.1,45.16,45.1,45.15,7482.568425434489,41.8023,41.8579,41.8023,41.8486,7482.5684
2019-03-01 13:50:00,45.16,45.17,45.14,45.16,13226.142158393171,41.8579,41.8672,41.8394,41.8579,13226.1422
2019-03-01 13:55:00,45.16,45.16,45.14,45.14,12998.23082526798,41.8579,41.8579,41.8394,41.8394,12998.2308
2019-03-01 14:00:00,45.15,45.16,45.12,45.16,18561.76501196795,41.8486,41.8579,41.8208,41.8579,18561.765
2019-03-01 14:05:00,45.15,45.16,45.06,45.07,103774.58632532002,41.8486,41.8579,41.7652,41.7745,103774.5863
2019-03-01 14:10:00,45.07,45.08,45.04,45.05,19306.89978145489,41.7745,41.7838,41.7467,41.7559,19306.8998
2019-03-01 14:15:00,45.06,45.09,45.04,45.05,20814.861067748985,41.7652,41.793,41.7467,41.7559,20814.8611
2019-03-01 14:20:00,45.05,45.12,45.04,45.11,28517.015298157978,41.7559,41.8208,41.7467,41.8116,28517.0153
2019-03-01 14:25:00,45.11,45.12,45.06,45.1,57694.86939327714,41.8116,41.8208,41.7652,41.8023,57694.8694
2019-03-01 14:30:00,45.1,45.18,45.09,45.14,26986.15880944948,41.8023,41.8764,41.793,41.8394,26986.1588
2019-03-01 14:35:00,45.14,45.17,45.13,45.16,23980.643147049643,41.8394,41.8672,41.8301,41.8579,23980.6431
2019-03-01 14:40:00,45.16,45.21,45.13,45.2,22026.22541367468,41.8579,41.9042,41.8301,41.895,22026.2254
2019-03-01 14:45:00,45.2,45.25,45.19,45.23,40980.330939744,41.895,41.9413,41.8857,41.9228,40980.3309
2019-03-01 14:50:00,45.23,45.25,45.17,45.22,29884.483296909148,41.9228,41.9413,41.8672,41.9135,29884.4833
2019-03-01 14:55:00,45.24,45.25,45.17,45.21,26871.68279737746,41.9321,41.9413,41.8672,41.9042,26871.6828
2019-03-01 15:00:00,45.2,45.21,45.07,45.08,72109.4806951816,41.895,41.9042,41.7745,41.7838,72109.4807
2019-03-01 15:05:00,45.08,45.1,44.99,45.09,91031.32479966698,41.7838,41.8023,41.7003,41.793,91031.3248
2019-03-01 15:10:00,45.1,45.1,44.99,45.06,52477.88531584973,41.8023,41.8023,41.7003,41.7652,52477.8853
2019-03-01 15:15:00,45.06,45.06,44.96,45.01,58401.498595067125,41.7652,41.7652,41.6725,41.7189,58401.4986
2019-03-01 15:20:00,45.03,45.07,45.02,45.04,22876.46997606411,41.7374,41.7745,41.7281,41.7467,22876.47
2019-03-01 15:25:00,45.04,45.11,45.03,45.1,37315.01717140181,41.7467,41.8116,41.7374,41.8023,37315.0172
2019-03-01 15:30:00,45.1,45.16,45.1,45.14,26886.25247164117,41.8023,41.8579,41.8023,41.8394,26886.2525
2019-03-01 15:35:00,45.15,45.3,45.14,45.26,72374.85690498492,41.8486,41.9877,41.8394,41.9506,72374.8569
2019-03-01 15:40:00,45.25,45.29,45.21,45.29,55148.29847018421,41.9413,41.9784,41.9042,41.9784,55148.2985
2019-03-01 15:45:00,45.29,45.3,45.24,45.29,78864.60609844938,41.9784,41.9877,41.9321,41.9784,78864.6061
2019-03-01 15:50:00,45.29,45.3,45.18,45.21,115306.48350504736,41.9784,41.9877,41.8764,41.9042,115306.4835
2019-03-01 15:55:00,45.21,45.22,45.15,45.19,182141.7421167656,41.9042,41.9135,41.8486,41.8857,182141.7421
2019-03-04 09:30:00,45.36,45.74,45.36,45.65,34753.87657404517,42.0433,42.3955,42.0433,42.3121,34753.8766
2019-03-04 09:35:00,45.66,45.99,45.66,45.93,29818.91976272245,42.3213,42.6272,42.3213,42.5716,29818.9198
2019-03-04 09:40:00,45.93,46.01,45.73,45.78,41705.69257987304,42.5716,42.6457,42.3862,42.4326,41705.6926
2019-03-04 09:45:00,45.83,45.83,45.71,45.71,24404.204391716103,42.4789,42.4789,42.3677,42.3677,24404.2044
2019-03-04 09:50:00,45.71,45.83,45.67,45.78,26184.826724945364,42.3677,42.4789,42.3306,42.4326,26184.8267
2019-03-04 09:55:00,45.78,45.89,45.77,45.87,49939.63992090749,42.4326,42.5345,42.4233,42.516,49939.6399
2019-03-04 10:00:00,45.89,46.0,45.88,45.93,40193.5685295036,42.5345,42.6365,42.5253,42.5716,40193.5685
2019-03-04 10:05:00,45.94,45.96,45.78,45.9,76873.76417941514,42.5809,42.5994,42.4326,42.5438,76873.7642
2019-03-04 10:10:00,45.89,46.08,45.86,46.05,49178.894786138,42.5345,42.7106,42.5067,42.6828,49178.8948
2019-03-04 10:15:00,46.06,46.28,46.03,46.23,32469.559787699032,42.6921,42.896,42.6643,42.8497,32469.5598
2019-03-04 10:20:00,46.23,46.29,46.18,46.2,42159.43386408575,42.8497,42.9053,42.8033,42.8219,42159.4339
2019-03-04 10:25:00,46.19,46.24,46.12,46.21,32179.206993443648,42.8126,42.8589,42.7477,42.8311,32179.207
2019-03-04 10:30:00,46.22,46.27,46.14,46.17,49436.98615880945,42.8404,42.8867,42.7662,42.794,49436.9862
2019-03-04 10:35:00,46.15,46.3,46.14,46.21,34236.653137683425,42.7755,42.9145,42.7662,42.8311,34236.6531
2019-03-04 10:40:00,46.21,46.39,46.21,46.36,40135.28983244875,42.8311,42.998,42.8311,42.9702,40135.2898
2019-03-04 10:45:00,46.36,46.44,46.32,46.32,38064.3147049641,42.9702,43.0443,42.9331,42.9331,38064.3147
2019-03-04 10:50:00,46.32,46.34,46.27,46.3,36172.33843271933,42.9331,42.9516,42.8867,42.9145,36172.3384
2019-03-04 10:55:00,46.29,46.38,46.28,46.37,95634.30117598086,42.9053,42.9887,42.896,42.9794,95634.3012
2019-03-04 11:00:00,46.38,46.38,46.27,46.27,60885.62805702987,42.9887,42.9887,42.8867,42.8867,60885.6281
2019-03-04 11:05:00,46.28,46.32,46.17,46.17,30897.07565823707,42.896,42.9331,42.794,42.794,30897.0757
2019-03-04 11:10:00,46.16,46.21,46.14,46.19,18536.788427515872,42.7848,42.8311,42.7662,42.8126,18536.7884
2019-03-04 11:15:00,46.18,46.28,46.12,46.25,29677.385784160684,42.8033,42.896,42.7477,42.8682,29677.3858
2019-03-04 11:20:00,46.26,46.27,46.16,46.17,13568.529503590386,42.8775,42.8867,42.7848,42.794,13568.5295
2019-03-04 11:25:00,46.16,46.22,46.13,46.14,15589.551462170884,42.7848,42.8404,42.757,42.7662,15589.5515
2019-03-04 11:30:00,46.13,46.19,46.01,46.02,23102.29992715163,42.757,42.8126,42.6457,42.655,23102.2999
2019-03-04 11:35:00,46.04,46.07,45.99,46.02,17454.469767925904,42.6736,42.7014,42.6272,42.655,17454.4698
2019-03-04 11:40:00,46.03,46.11,46.03,46.04,73379.12373816215,42.6643,42.7384,42.6643,42.6736,73379.1237
2019-03-04 11:45:00,46.03,46.05,45.98,46.01,14982.8285981892,42.6643,42.6828,42.6179,42.6457,14982.8286
2019-03-04 11:50:00,46.02,46.04,45.94,45.96,25159.746071391404,42.655,42.6736,42.5809,42.5994,25159.7461
2019-03-04 11:55:00,45.94,45.94,45.69,45.75,49302.73701737954,42.5809,42.5809,42.3491,42.4048,49302.737
2019-03-04 12:00:00,45.75,45.8,45.68,45.78,52672.49453637216,42.4048,42.4511,42.3399,42.4326,52672.4945
2019-03-04 12:05:00,45.77,45.84,45.77,45.84,19427.61993963992,42.4233,42.4882,42.4233,42.4882,19427.6199
2019-03-04 12:10:00,45.83,45.85,45.67,45.68,34453.116869601414,42.4789,42.4974,42.3306,42.3399,34453.1169
2019-03-04 12:15:00,45.67,45.68,45.52,45.61,21915.91216567801,42.3306,42.3399,42.1916,42.275,21915.9122
2019-03-04 12:20:00,45.6,45.69,45.6,45.66,11814.96513685087,42.2657,42.3491,42.2657,42.3213,11814.9651
2019-03-04 12:25:00,45.68,45.72,45.66,45.68,24453.116869601417,42.3399,42.377,42.3213,42.3399,24453.1169
2019-03-04 12:30:00,45.67,45.73,45.67,45.72,18477.469039442192,42.3306,42.3862,42.3306,42.377,18477.469
2019-03-04 12:35:00,45.72,45.72,45.55,45.59,18704.33968154855,42.377,42.377,42.2194,42.2565,18704.3397
2019-03-04 12:40:00,45.59,45.67,45.57,45.59,10291.393485274222,42.2565,42.3306,42.2379,42.2565,10291.3935
2019-03-04 12:45:00,45.59,45.64,45.58,45.61,11424.70600478718,42.2565,42.3028,42.2472,42.275,11424.706
2019-03-04 12:50:00,45.62,45.68,45.6,45.63,14878.759496305547,42.2843,42.3399,42.2657,42.2935,14878.7595
2019-03-04 12:55:00,45.62,45.62,45.55,45.58,15631.179102924343,42.2843,42.2843,42.2194,42.2472,15631.1791
2019-03-04 13:00:00,45.57,45.58,45.45,45.46,29955.250286190032,42.2379,42.2472,42.1267,42.136,29955.2503
2019-03-04 13:05:00,45.45,45.47,45.41,45.44,23528.9832448746,42.1267,42.1452,42.0896,42.1174,23528.9832
2019-03-04 13:10:00,45.46,45.55,45.46,45.54,9531.689041523572,42.136,42.2194,42.136,42.2101,9531.689
2019-03-04 13:15:00,45.52,45.57,45.5,45.53,13039.858466021438,42.1916,42.2379,42.173,42.2008,13039.8585
2019-03-04 13:20:00,45.54,45.58,45.53,45.55,18198.563846394005,42.2101,42.2472,42.2008,42.2194,18198.5638
2019-03-04 13:25:00,45.52,45.56,45.49,45.54,8966.593818295349,42.1916,42.2287,42.1638,42.2101,8966.5938
2019-03-04 13:30:00,45.53,45.57,45.5,45.57,21803.51753564367,42.2008,42.2379,42.173,42.2379,21803.5175
2019-03-04 13:35:00,45.56,45.6,45.55,45.59,15010.927255697785,42.2287,42.2657,42.2194,42.2565,15010.9273
2019-03-04 13:40:00,45.59,45.64,45.59,45.64,33063.79435945468,42.2565,42.3028,42.2565,42.3028,33063.7944
2019-03-04 13:45:00,45.64,45.64,45.53,45.56,150252.8879175773,42.3028,42.3028,42.2008,42.2287,150252.8879
2019-03-04 13:50:00,45.56,45.58,45.52,45.55,26989.280882505984,42.2287,42.2472,42.1916,42.2194,26989.2809
2019-03-04 13:55:00,45.55,45.6,45.55,45.6,14692.475803933812,42.2194,42.2657,42.2194,42.2657,14692.4758
2019-03-04 14:00:00,45.6,45.66,45.6,45.62,15069.205952752627,42.2657,42.3213,42.2657,42.2843,15069.206
2019-03-04 14:05:00,45.62,45.64,45.59,45.64,9312.103236549068,42.2843,42.3028,42.2565,42.3028,9312.1032
2019-03-04 14:10:00,45.65,45.7,45.63,45.68,14977.625143095016,42.3121,42.3584,42.2935,42.3399,14977.6251
2019-03-04 14:15:00,45.66,45.73,45.65,45.73,7240.087418045583,42.3213,42.3862,42.3121,42.3862,7240.0874
2019-03-04 14:20:00,45.73,45.77,45.71,45.76,17267.14538453533,42.3862,42.4233,42.3677,42.414,17267.1454
2019-03-04 14:25:00,45.76,45.77,45.71,45.74,14553.02320740972,42.414,42.4233,42.3677,42.3955,14553.0232
2019-03-04 14:30:00,45.74,45.77,45.69,45.73,13458.216255593716,42.3955,42.4233,42.3491,42.3862,13458.2163
2019-03-04 14:35:00,45.73,45.73,45.66,45.67,21981.47569986471,42.3862,42.3862,42.3213,42.3306,21981.4757
2019-03-04 14:40:00,45.67,45.74,45.66,45.7,19759.60037464877,42.3306,42.3955,42.3213,42.3584,19759.6004
2019-03-04 14:45:00,45.7,45.7,45.66,45.68,8382.766156728068,42.3584,42.3584,42.3213,42.3399,8382.7662
2019-03-04 14:50:00,45.69,45.71,45.65,45.7,24104.485378291185,42.3491,42.3677,42.3121,42.3584,24104.4854
2019-03-04 14:55:00,45.69,45.75,45.68,45.68,17589.75960037465,42.3491,42.4048,42.3399,42.3399,17589.7596
2019-03-04 15:00:00,45.68,45.69,45.64,45.67,16922.67665730045,42.3399,42.3491,42.3028,42.3306,16922.6767
2019-03-04 15:05:00,45.66,45.68,45.62,45.62,21956.49911541264,42.3213,42.3399,42.2843,42.2843,21956.4991
2019-03-04 15:10:00,45.62,45.72,45.62,45.69,17985.222187532523,42.2843,42.377,42.2843,42.3491,17985.2222
2019-03-04 15:15:00,45.69,45.76,45.68,45.75,18241.232178166305,42.3491,42.414,42.3399,42.4048,18241.2322
2019-03-04 15:20:00,45.75,45.77,45.7,45.74,30340.30596315954,42.4048,42.4233,42.3584,42.3955,30340.306
2019-03-04 15:25:00,45.73,45.76,45.71,45.72,29460.92205224269,42.3862,42.414,42.3677,42.377,29460.9221
2019-03-04 15:30:00,45.71,45.77,45.69,45.75,44068.06119263191,42.3677,42.4233,42.3491,42.4048,44068.0612
2019-03-04 15:35:00,45.75,45.77,45.71,45.72,57154.750754500994,42.4048,42.4233,42.3677,42.377,57154.7508
2019-03-04 15:40:00,45.71,45.84,45.7,45.82,112013.73712144863,42.3677,42.4882,42.3584,42.4696,112013.7371
2019-03-04 15:45:00,45.82,45.83,45.72,45.73,70011.44760120721,42.4696,42.4789,42.377,42.3862,70011.4476
2019-03-04 15:50:00,45.73,45.76,45.71,45.74,110268.49828285984,42.3862,42.414,42.3677,42.3955,110268.4983
2019-03-04 15:55:00,45.74,45.77,45.64,45.75,211498.59506712452,42.3955,42.4233,42.3028,42.4048,211498.5951
2019-03-05 09:30:00,45.74,46.02,45.5,45.55,29956.290977208868,42.3955,42.655,42.173,42.2194,29956.291
2019-03-05 09:35:00,45.5,45.52,45.3,45.33,15530.2320740972,42.173,42.1916,41.9877,42.0155,15530.2321
2019-03-05 09:40:00,45.37,45.43,44.95,44.95,28478.509730461028,42.0525,42.1082,41.6633,41.6633,28478.5097
2019-03-05 09:45:00,44.96,45.25,44.95,45.07,32405.03694453117,41.6725,41.9413,41.6633,41.7745,32405.0369
2019-03-05 09:50:00,45.07,45.17,45.05,45.1,26002.705796648977,41.7745,41.8672,41.7559,41.8023,26002.7058
2019-03-05 09:55:00,45.07,45.17,44.96,45.01,35676.96950775315,41.7745,41.8672,41.6725,41.7189,35676.9695
2019-03-05 10:00:00,45.01,45.39,45.01,45.32,74570.71495472995,41.7189,42.0711,41.7189,42.0062,74570.715
2019-03-05 10:05:00,45.34,45.37,45.11,45.11,46074.5134769487,42.0247,42.0525,41.8116,41.8116,46074.5135
2019-03-05 10:10:00,45.11,45.17,45.01,45.1,39851.181184306384,41.8116,41.8672,41.7189,41.8023,39851.1812
2019-03-05 10:15:00,45.07,45.1,44.84,44.87,42135.49797065252,41.7745,41.8023,41.5613,41.5891,42135.498
2019-03-05 10:20:00,44.89,45.04,44.87,44.95,52644.39587886357,41.6076,41.7467,41.5891,41.6633,52644.3959
2019-03-05 10:25:00,44.96,45.05,44.92,44.93,81938.80736809241,41.6725,41.7559,41.6354,41.6447,81938.8074
2019-03-05 10:30:00,44.91,45.0,44.88,44.95,33486.3149131023,41.6262,41.7096,41.5984,41.6633,33486.3149
2019-03-05 10:35:00,44.98,45.0,44.89,44.95,39429.7013216776,41.6911,41.7096,41.6076,41.6633,39429.7013
2019-03-05 10:40:00,44.96,44.98,44.83,44.86,27683.421792069938,41.6725,41.6911,41.552,41.5798,27683.4218
2019-03-05 10:45:00,44.85,44.85,44.63,44.64,34210.63586221251,41.5706,41.5706,41.3667,41.3759,34210.6359
2019-03-05 10:50:00,44.62,44.7,44.61,44.67,50458.944739306906,41.3574,41.4315,41.3481,41.4037,50458.9447
2019-03-05 10:55:00,44.67,44.79,44.6,44.74,20725.36164012905,41.4037,41.515,41.3388,41.4686,20725.3616
2019-03-05 11:00:00,44.76,44.87,44.73,44.87,17026.745759184098,41.4871,41.5891,41.4593,41.5891,17026.7458
2019-03-05 11:05:00,44.85,44.89,44.8,44.84,12011.65573941097,41.5706,41.6076,41.5242,41.5613,12011.6557
2019-03-05 11:10:00,44.84,44.89,44.82,44.89,11684.878759496309,41.5613,41.6076,41.5428,41.6076,11684.8788
2019-03-05 11:15:00,44.87,44.96,44.87,44.95,13364.55406389843,41.5891,41.6725,41.5891,41.6633,13364.5541
2019-03-05 11:20:00,44.96,45.0,44.93,44.96,13044.021230096783,41.6725,41.7096,41.6447,41.6725,13044.0212
2019-03-05 11:25:00,44.97,45.05,44.96,44.97,17523.155375169114,41.6818,41.7559,41.6725,41.6818,17523.1554
2019-03-05 11:30:00,44.96,45.03,44.96,45.01,23443.64658133001,41.6725,41.7374,41.6725,41.7189,23443.6466
2019-03-05 11:35:00,44.99,45.04,44.93,45.03,19530.648350504736,41.7003,41.7467,41.6447,41.7374,19530.6484
2019-03-05 11:40:00,45.04,45.09,45.01,45.06,14339.681548548237,41.7467,41.793,41.7189,41.7652,14339.6815
2019-03-05 11:45:00,45.05,45.07,44.96,45.03,17322.30200853367,41.7559,41.7745,41.6725,41.7374,17322.302
2019-03-05 11:50:00,45.01,45.03,44.96,44.97,15823.706941409097,41.7189,41.7374,41.6725,41.6818,15823.7069
2019-03-05 11:55:00,44.95,45.03,44.94,45.0,30755.541679675305,41.6633,41.7374,41.654,41.7096,30755.5417
2019-03-05 12:00:00,45.0,45.08,44.97,45.08,18105.94234571756,41.7096,41.7838,41.6818,41.7838,18105.9423
2019-03-05 12:05:00,45.07,45.14,45.06,45.12,31981.47569986472,41.7745,41.8394,41.7652,41.8208,31981.4757
2019-03-05 12:10:00,45.12,45.22,45.11,45.16,28422.312415443856,41.8208,41.9135,41.8116,41.8579,28422.3124
2019-03-05 12:15:00,45.16,45.19,45.15,45.16,29783.536268082007,41.8579,41.8857,41.8486,41.8579,29783.5363
2019-03-05 12:20:00,45.17,45.2,45.1,45.1,21394.52596524092,41.8672,41.895,41.8023,41.8023,21394.526
2019-03-05 12:25:00,45.1,45.1,44.96,45.09,54205.43240711833,41.8023,41.8023,41.6725,41.793,54205.4324
2019-03-05 12:30:00,45.09,45.11,44.93,44.93,139378.70746175462,41.793,41.8116,41.6447,41.6447,139378.7075
2019-03-05 12:35:00,44.94,44.95,44.86,44.88,23399.93755853887,41.654,41.6633,41.5798,41.5984,23399.9376
2019-03-05 12:40:00,44.89,44.92,44.85,44.86,14960.974086793633,41.6076,41.6354,41.5706,41.5798,14960.9741
2019-03-05 12:45:00,44.85,44.88,44.84,44.86,11241.544385471954,41.5706,41.5984,41.5613,41.5798,11241.5444
2019-03-05 12:50:00,44.85,44.88,44.84,44.87,12529.91986679155,41.5706,41.5984,41.5613,41.5891,12529.9199
2019-03-05 12:55:00,44.87,44.89,44.84,44.86,14819.440108231867,41.5891,41.6076,41.5613,41.5798,14819.4401
2019-03-05 13:00:00,44.86,44.94,44.85,44.91,10870.01769174732,41.5798,41.654,41.5706,41.6262,10870.0177
2019-03-05 13:05:00,44.91,44.97,44.86,44.87,11980.435008845874,41.6262,41.6818,41.5798,41.5891,11980.435
2019-03-05 13:10:00,44.87,44.9,44.85,44.89,26929.961494432304,41.5891,41.6169,41.5706,41.6076,26929.9615
2019-03-05 13:15:00,44.89,44.9,44.85,44.86,10779.477573108545,41.6076,41.6169,41.5706,41.5798,10779.4776
2019-03-05 13:20:00,44.86,44.91,44.85,44.86,15772.713081486108,41.5798,41.6262,41.5706,41.5798,15772.7131
2019-03-05 13:25:00,44.86,44.86,44.82,44.82,11833.697575189926,41.5798,41.5798,41.5428,41.5428,11833.6976
2019-03-05 13:30:00,44.81,44.84,44.8,44.82,13240.711832656883,41.5335,41.5613,41.5242,41.5428,13240.7118
2019-03-05 13:35:00,44.84,44.84,44.77,44.8,12193.776667707358,41.5613,41.5613,41.4964,41.5242,12193.7767
2019-03-05 13:40:00,44.8,44.81,44.74,44.74,15904.880840878344,41.5242,41.5335,41.4686,41.4686,15904.8808
2019-03-05 13:45:00,44.75,44.81,44.73,44.77,13825.580185243,41.4779,41.5335,41.4593,41.4964,13825.5802
2019-03-05 13:50:00,44.78,44.79,44.71,44.73,14950.567176605267,41.5057,41.515,41.4408,41.4593,14950.5672
2019-03-05 13:55:00,44.71,44.76,44.69,44.69,11070.871058382769,41.4408,41.4871,41.4223,41.4223,11070.8711
2019-03-05 14:00:00,44.69,44.76,44.67,44.74,20379.852221875328,41.4223,41.4871,41.4037,41.4686,20379.8522
2019-03-05 14:05:00,44.74,44.8,44.74,44.78,15554.16796753044,41.4686,41.5242,41.4686,41.5057,15554.168
2019-03-05 14:10:00,44.78,44.83,44.77,44.8,12964.92871266521,41.5057,41.552,41.4964,41.5242,12964.9287
2019-03-05 14:15:00,44.81,44.9,44.79,44.88,18684.566552190656,41.5335,41.6169,41.515,41.5984,18684.5666
2019-03-05 14:20:00,44.89,44.9,44.83,44.83,14504.110729524406,41.6076,41.6169,41.552,41.552,14504.1107
2019-03-05 14:25:00,44.82,44.86,44.81,44.86,16933.083567488815,41.5428,41.5798,41.5335,41.5798,16933.0836
2019-03-05 14:30:00,44.86,44.88,44.85,44.85,22878.55135810178,41.5798,41.5984,41.5706,41.5706,22878.5514
2019-03-05 14:35:00,44.84,44.85,44.78,44.79,14949.52648558643,41.5613,41.5706,41.5057,41.515,14949.5265
2019-03-05 14:40:00,44.78,44.79,44.71,44.74,35006.76449162244,41.5057,41.515,41.4408,41.4686,35006.7645
2019-03-05 14:45:00,44.74,44.76,44.73,44.74,25460.50577583516,41.4686,41.4871,41.4593,41.4686,25460.5058
2019-03-05 14:50:00,44.75,44.76,44.7,44.73,18785.5135810178,41.4779,41.4871,41.4315,41.4593,18785.5136
2019-03-05 14:55:00,44.73,44.76,44.68,44.69,28610.677489853264,41.4593,41.4871,41.413,41.4223,28610.6775
2019-03-05 15:00:00,44.68,44.7,44.65,44.7,24570.71495472994,41.413,41.4315,41.3852,41.4315,24570.715
2019-03-05 15:05:00,44.7,44.7,44.61,44.61,23894.26579248621,41.4315,41.4315,41.3481,41.3481,23894.2658
2019-03-05 15:10:00,44.62,44.66,44.6,44.64,22630.86689561869,41.3574,41.3945,41.3388,41.3759,22630.8669
2019-03-05 15:15:00,44.65,44.66,44.61,44.64,22633.988968675203,41.3852,41.3945,41.3481,41.3759,22633.989
2019-03-05 15:20:00,44.63,44.65,44.58,44.58,31935.685295035903,41.3667,41.3852,41.3203,41.3203,31935.6853
2019-03-05 15:25:00,44.59,44.61,44.53,44.53,31068.78967634509,41.3296,41.3481,41.274,41.274,31068.7897
2019-03-05 15:30:00,44.53,44.62,44.49,44.6,50083.25528150692,41.274,41.3574,41.2369,41.3388,50083.2553
2019-03-05 15:35:00,44.6,44.6,44.52,44.53,44064.9391195754,41.3388,41.3388,41.2647,41.274,44064.9391
2019-03-05 15:40:00,44.52,44.54,44.47,44.5,53131.439275679055,41.2647,41.2832,41.2184,41.2462,53131.4393
2019-03-05 15:45:00,44.51,44.55,44.49,44.52,122927.4638359871,41.2554,41.2925,41.2369,41.2647,122927.4638
2019-03-05 15:50:00,44.52,44.53,44.46,44.47,95225.3096055781,41.2647,41.274,41.2091,41.2184,95225.3096
2019-03-05 15:55:00,44.46,44.47,44.32,44.33,246386.72078259967,41.2091,41.2184,41.0793,41.0886,246386.7208
2019-03-06 09:30:00,44.21,44.63,44.2,44.55,40658.75741492351,40.9774,41.3667,40.9681,41.2925,40658.7574
2019-03-06 09:35:00,44.53,44.67,44.36,44.44,29209.074825684256,41.274,41.4037,41.1164,41.1905,29209.0748
2019-03-06 09:40:00,44.44,44.47,44.25,44.25,16977.833281298783,41.1905,41.2184,41.0144,41.0144,16977.8333
2019-03-06 09:45:00,44.26,44.32,44.23,44.24,17215.110833593506,41.0237,41.0793,40.9959,41.0052,17215.1108
2019-03-06 09:50:00,44.26,44.26,44.1,44.14,81275.88718909357,41.0237,41.0237,40.8754,40.9125,81275.8872
2019-03-06 09:55:00,44.13,44.21,44.08,44.2,112024.144031637,40.9032,40.9774,40.8569,40.9681,112024.144
2019-03-06 10:00:00,44.2,44.25,44.16,44.21,89623.26985118119,40.9681,41.0144,40.931,40.9774,89623.2699
2019-03-06 10:05:00,44.2,44.31,44.19,44.28,58549.27671974191,40.9681,41.0701,40.9588,41.0422,58549.2767
2019-03-06 10:10:00,44.29,44.32,44.2,44.3,171224.8933291706,41.0515,41.0793,40.9681,41.0608,171224.8933
2019-03-06 10:15:00,44.31,44.32,44.17,44.18,38447.288999895936,41.0701,41.0793,40.9403,40.9496,38447.289
2019-03-06 10:20:00,44.19,44.39,44.19,44.36,22408.15901758768,40.9588,41.1442,40.9588,41.1164,22408.159
2019-03-06 10:25:00,44.36,44.49,44.35,44.43,37687.58455614528,41.1164,41.2369,41.1071,41.1813,37687.5846
2019-03-06 10:30:00,44.43,44.64,44.43,44.5,17861.379956290977,41.1813,41.3759,41.1813,41.2462,17861.38
2019-03-06 10:35:00,44.49,44.57,44.43,44.54,14301.175980851283,41.2369,41.311,41.1813,41.2832,14301.176
2019-03-06 10:40:00,44.53,44.53,44.42,44.46,13049.224685190968,41.274,41.274,41.172,41.2091,13049.2247
2019-03-06 10:45:00,44.45,44.5,44.45,44.48,11387.241128109064,41.1998,41.2462,41.1998,41.2276,11387.2411
2019-03-06 10:50:00,44.48,44.54,44.42,44.44,23352.06577167239,41.2276,41.2832,41.172,41.1905,23352.0658
2019-03-06 10:55:00,44.45,44.48,44.4,44.45,11882.610053075245,41.1998,41.2276,41.1535,41.1998,11882.6101
2019-03-06 11:00:00,44.44,44.46,44.4,44.44,11060.464148194402,41.1905,41.2091,41.1535,41.1905,11060.4641
2019-03-06 11:05:00,44.43,44.57,44.43,44.55,23297.949838692894,41.1813,41.311,41.1813,41.2925,23297.9498
2019-03-06 11:10:00,44.55,44.64,44.53,44.64,15980.85128525341,41.2925,41.3759,41.274,41.3759,15980.8513
2019-03-06 11:15:00,44.65,44.77,44.64,44.75,47588.71890935581,41.3852,41.4964,41.3759,41.4779,47588.7189
2019-03-06 11:20:00,44.75,44.75,44.55,44.55,44362.57675096264,41.4779,41.4779,41.2925,41.2925,44362.5768
2019-03-06 11:25:00,44.54,44.55,44.5,44.52,11825.372047039236,41.2832,41.2925,41.2462,41.2647,11825.372
2019-03-06 11:30:00,44.52,44.55,44.45,44.48,19162.243729836613,41.2647,41.2925,41.1998,41.2276,19162.2437
2019-03-06 11:35:00,44.48,44.59,44.48,44.54,13143.92756790509,41.2276,41.3296,41.2276,41.2832,13143.9276
2019-03-06 11:40:00,44.51,44.53,44.4,44.42,12470.60047871787,41.2554,41.274,41.1535,41.172,12470.6005
2019-03-06 11:45:00,44.42,44.47,44.42,44.45,8053.907794775731,41.172,41.2184,41.172,41.1998,8053.9078
2019-03-06 11:50:00,44.44,44.44,44.37,44.41,9407.846810282028,41.1905,41.1905,41.1257,41.1627,9407.8468
2019-03-06 11:55:00,44.39,44.44,44.38,44.42,10441.25299198668,41.1442,41.1905,41.1349,41.172,10441.253
2019-03-06 12:00:00,44.42,44.49,44.42,44.46,11206.160890831512,41.172,41.2369,41.172,41.2091,11206.1609
2019-03-06 12:05:00,44.47,44.58,44.45,44.57,22118.84691435113,41.2184,41.3203,41.1998,41.311,22118.8469
2019-03-06 12:10:00,44.56,44.57,44.48,44.49,20173.795400145696,41.3018,41.311,41.2276,41.2369,20173.7954
2019-03-06 12:15:00,44.49,44.52,44.37,44.38,23467.582474763243,41.2369,41.2647,41.1257,41.1349,23467.5825
2019-03-06 12:20:00,44.39,44.46,44.38,44.39,18391.09168487876,41.1442,41.2091,41.1349,41.1442,18391.0917
2019-03-06 12:25:00,44.39,44.44,44.39,44.41,8420.231033406182,41.1442,41.1905,41.1442,41.1627,8420.231
2019-03-06 12:30:00,44.43,44.49,44.41,44.48,16007.909251743158,41.1813,41.2369,41.1627,41.2276,16007.9093
2019-03-06 12:35:00,44.5,44.55,44.49,44.52,5915.287751066709,41.2462,41.2925,41.2369,41.2647,5915.2878
2019-03-06 12:40:00,44.52,44.54,44.51,44.51,5563.534186699969,41.2647,41.2832,41.2554,41.2554,5563.5342
2019-03-06 12:45:00,44.52,44.54,44.44,44.47,11473.618482672497,41.2647,41.2832,41.1905,41.2184,11473.6185
2019-03-06 12:50:00,44.47,44.51,44.42,44.44,9329.79498386929,41.2184,41.2554,41.172,41.1905,9329.795
2019-03-06 12:55:00,44.45,44.45,44.38,44.41,8150.692059527527,41.1998,41.1998,41.1349,41.1627,8150.6921
2019-03-06 13:00:00,44.42,44.42,44.35,44.39,10214.38234988032,41.172,41.172,41.1071,41.1442,10214.3823
2019-03-06 13:05:00,44.38,44.38,44.35,44.36,9518.160058278698,41.1349,41.1349,41.1071,41.1164,9518.1601
2019-03-06 13:10:00,44.36,44.39,44.31,44.34,18995.73316682277,41.1164,41.1442,41.0701,41.0979,18995.7332
2019-03-06 13:15:00,44.34,44.39,44.33,44.38,10630.658757414923,41.0979,41.1442,41.0886,41.1349,10630.6588
2019-03-06 13:20:00,44.37,44.37,44.31,44.31,10801.33208450411,41.1257,41.1257,41.0701,41.0701,10801.3321
2019-03-06 13:25:00,44.3,44.33,44.26,44.32,16250.390259132064,41.0608,41.0886,41.0237,41.0793,16250.3903
2019-03-06 13:30:00,44.33,44.37,44.33,44.36,6835.258611718181,41.0886,41.1257,41.0886,41.1164,6835.2586
2019-03-06 13:35:00,44.36,44.4,44.32,44.4,9362.05640545322,41.1164,41.1535,41.0793,41.1535,9362.0564
2019-03-06 13:40:00,44.4,44.4,44.35,44.37,6404.412529919867,41.1535,41.1535,41.1071,41.1257,6404.4125
2019-03-06 13:45:00,44.36,44.36,44.33,44.36,7022.582995108753,41.1164,41.1164,41.0886,41.1164,7022.583
2019-03-06 13:50:00,44.36,44.41,44.35,44.4,4775.731085440733,41.1164,41.1627,41.1071,41.1535,4775.7311
2019-03-06 13:55:00,44.41,44.43,44.39,44.43,11851.389322510147,41.1627,41.1813,41.1442,41.1813,11851.3893
2019-03-06 14:00:00,44.43,44.48,44.42,44.46,8623.1657820793,41.1813,41.2276,41.172,41.2091,8623.1658
2019-03-06 14:05:00,44.47,44.47,44.39,44.43,9863.669476532416,41.2184,41.2184,41.1442,41.1813,9863.6695
2019-03-06 14:10:00,44.43,44.47,44.42,44.42,12481.007388906237,41.1813,41.2184,41.172,41.172,12481.0074
2019-03-06 14:15:00,44.42,44.43,44.36,44.36,11869.081069830369,41.172,41.1813,41.1164,41.1164,11869.0811
2019-03-06 14:20:00,44.36,44.42,44.36,44.4,9127.900926215008,41.1164,41.172,41.1164,41.1535,9127.9009
2019-03-06 14:25:00,44.4,44.44,44.33,44.35,23481.11145800812,41.1535,41.1905,41.0886,41.1071,23481.1115
2019-03-06 14:30:00,44.34,44.36,44.3,44.31,11385.159746071393,41.0979,41.1164,41.0608,41.0701,11385.1597
2019-03-06 14:35:00,44.3,44.37,44.3,44.34,11655.739410968885,41.0608,41.1257,41.0608,41.0979,11655.7394
2019-03-06 14:40:00,44.33,44.34,44.29,44.31,14766.364866271206,41.0886,41.0979,41.0515,41.0701,14766.3649
2019-03-06 14:45:00,44.29,44.33,44.29,44.31,6660.422520553648,41.0515,41.0886,41.0515,41.0701,6660.4225
2019-03-06 14:50:00,44.3,44.33,44.27,44.31,11973.150171714018,41.0608,41.0886,41.033,41.0701,11973.1502
2019-03-06 14:55:00,44.31,44.35,44.29,44.3,8807.368092413362,41.0701,41.1071,41.0515,41.0608,8807.3681
2019-03-06 15:00:00,44.3,44.33,44.23,44.24,15786.242064730985,41.0608,41.0886,40.9959,41.0052,15786.2421
2019-03-06 15:05:00,44.23,44.26,44.2,44.25,12648.558642938911,40.9959,41.0237,40.9681,41.0144,12648.5586
2019-03-06 15:10:00,44.25,44.27,44.23,44.25,8047.663648662712,41.0144,41.033,40.9959,41.0144,8047.6636
2019-03-06 15:15:00,44.24,44.32,44.22,44.26,29208.03413466542,41.0052,41.0793,40.9866,41.0237,29208.0341
2019-03-06 15:20:00,44.26,44.3,44.25,44.29,10815.901758767825,41.0237,41.0608,41.0144,41.0515,10815.9018
2019-03-06 15:25:00,44.29,44.3,44.22,44.27,19551.462170881467,41.0515,41.0608,40.9866,41.033,19551.4622
2019-03-06 15:30:00,44.27,44.28,44.2,44.21,26676.0328858362,41.033,41.0422,40.9681,40.9774,26676.0329
2019-03-06 15:35:00,44.22,44.22,44.17,44.19,22675.616609428664,40.9866,40.9866,40.9403,40.9588,22675.6166
2019-03-06 15:40:00,44.19,44.21,44.16,44.18,47169.3204287647,40.9588,40.9774,40.931,40.9496,47169.3204
2019-03-06 15:45:00,44.16,44.18,44.14,44.16,42867.10375689458,40.931,40.9496,40.9125,40.931,42867.1038
2019-03-06 15:50:00,44.17,44.2,44.13,44.13,53614.3199084192,40.9403,40.9681,40.9032,40.9032,53614.3199
2019-03-06 15:55:00,44.14,44.17,44.08,44.11,125087.9383910917,40.9125,40.9403,40.8569,40.8847,125087.9384
2019-03-07 09:30:00,44.24,44.95,44.11,44.68,114256.42626704132,41.0052,41.6633,40.8847,41.413,114256.4263
2019-03-07 09:35:00,44.68,44.79,44.45,44.46,48926.006868560726,41.413,41.515,41.1998,41.2091,48926.0069
2019-03-07 09:40:00,44.49,44.58,44.17,44.36,73345.82162555937,41.2369,41.3203,40.9403,41.1164,73345.8216
2019-03-07 09:45:00,44.28,44.28,44.06,44.07,59243.41762930586,41.0422,41.0422,40.8383,40.8476,59243.4176
2019-03-07 09:50:00,44.08,44.21,44.03,44.2,167706.31699448434,40.8569,40.9774,40.8105,40.9681,167706.317
2019-03-07 09:55:00,44.2,44.74,44.19,44.63,173863.04506192112,40.9681,41.4686,40.9588,41.3667,173863.0451
2019-03-07 10:00:00,44.61,44.68,44.54,44.65,264184.6185867416,41.3481,41.413,41.2832,41.3852,264184.6186
2019-03-07 10:05:00,44.68,44.78,44.6,44.6,30292.43417629306,41.413,41.5057,41.3388,41.3388,30292.4342
2019-03-07 10:10:00,44.57,44.65,44.53,44.65,15079.612862940994,41.311,41.3852,41.274,41.3852,15079.6129
2019-03-07 10:15:00,44.65,44.68,44.33,44.34,50914.76740555729,41.3852,41.413,41.0886,41.0979,50914.7674
2019-03-07 10:20:00,44.32,44.39,44.26,44.36,31810.802372775524,41.0793,41.1442,41.0237,41.1164,31810.8024
2019-03-07 10:25:00,44.37,44.59,44.36,44.58,36503.27817670934,41.1257,41.3296,41.1164,41.3203,36503.2782
2019-03-07 10:30:00,44.6,44.83,44.58,44.73,203442.6058903112,41.3388,41.552,41.3203,41.4593,203442.6059
2019-03-07 10:35:00,44.74,44.92,44.71,44.9,62335.31064626913,41.4686,41.6354,41.4408,41.6169,62335.3106
2019-03-07 10:40:00,44.91,44.92,44.84,44.88,132439.37974815277,41.6262,41.6354,41.5613,41.5984,132439.3797
2019-03-07 10:45:00,44.87,44.94,44.74,44.8,78425.43448850037,41.5891,41.654,41.4686,41.5242,78425.4345
2019-03-07 10:50:00,44.8,44.87,44.71,44.87,65555.20865854928,41.5242,41.5891,41.4408,41.5891,65555.2087
2019-03-07 10:55:00,44.87,44.98,44.84,44.96,32216.67187012176,41.5891,41.6911,41.5613,41.6725,32216.6719
2019-03-07 11:00:00,44.96,45.03,44.91,44.91,46407.53460297638,41.6725,41.7374,41.6262,41.6262,46407.5346
2019-03-07 11:05:00,44.9,44.97,44.9,44.93,52034.55094182537,41.6169,41.6818,41.6169,41.6447,52034.5509
2019-03-07 11:10:00,44.94,44.98,44.9,44.97,39435.94546779062,41.654,41.6911,41.6169,41.6818,39435.9455
2019-03-07 11:15:00,44.97,44.97,44.8,44.82,15972.525757102718,41.6818,41.6818,41.5242,41.5428,15972.5258
2019-03-07 11:20:00,44.82,44.93,44.82,44.92,9048.808408783432,41.5428,41.6447,41.5428,41.6354,9048.8084
2019-03-07 11:25:00,44.92,45.01,44.92,44.99,9332.9170569258,41.6354,41.7189,41.6354,41.7003,9332.9171
2019-03-07 11:30:00,45.0,45.23,44.99,45.14,61859.71485066084,41.7096,41.9228,41.7003,41.8394,61859.7149
2019-03-07 11:35:00,45.14,45.18,45.12,45.14,13036.73639296493,41.8394,41.8764,41.8208,41.8394,13036.7364
2019-03-07 11:40:00,45.14,45.22,45.12,45.12,18289.103965032784,41.8394,41.9135,41.8208,41.8208,18289.104
2019-03-07 11:45:00,45.12,45.21,45.12,45.2,104980.74721615152,41.8208,41.9042,41.8208,41.895,104980.7472
2019-03-07 11:50:00,45.21,45.24,45.16,45.21,67481.52773441565,41.9042,41.9321,41.8579,41.9042,67481.5277
2019-03-07 11:55:00,45.21,45.21,45.16,45.16,29269.43490477677,41.9042,41.9042,41.8579,41.8579,29269.4349
2019-03-07 12:00:00,45.17,45.18,45.15,45.18,32284.31678634613,41.8672,41.8764,41.8486,41.8764,32284.3168
2019-03-07 12:05:00,45.18,45.33,45.16,45.24,129589.96773857842,41.8764,42.0155,41.8579,41.9321,129589.9677
2019-03-07 12:10:00,45.25,45.36,45.25,45.36,32854.61546466854,41.9413,42.0433,41.9413,42.0433,32854.6155
2019-03-07 12:15:00,45.36,45.45,45.31,45.45,57655.32313456135,42.0433,42.1267,41.9969,42.1267,57655.3231
2019-03-07 12:20:00,45.45,45.48,45.35,45.47,35530.2320740972,42.1267,42.1545,42.034,42.1452,35530.2321
2019-03-07 12:25:00,45.46,45.51,45.43,45.51,31917.993547715683,42.136,42.1823,42.1082,42.1823,31917.9935
2019-03-07 12:30:00,45.51,45.59,45.47,45.57,50469.35164949527,42.1823,42.2565,42.1452,42.2379,50469.3516
2019-03-07 12:35:00,45.56,45.57,45.41,45.42,55009.88656467895,42.2287,42.2379,42.0896,42.0989,55009.8866
2019-03-07 12:40:00,45.42,45.64,45.39,45.64,31499.63575814341,42.0989,42.3028,42.0711,42.3028,31499.6358
2019-03-07 12:45:00,45.63,45.64,45.56,45.6,25967.32230200853,42.2935,42.3028,42.2287,42.2657,25967.3223
2019-03-07 12:50:00,45.6,45.72,45.52,45.66,79613.90363201166,42.2657,42.377,42.1916,42.3213,79613.9036
2019-03-07 12:55:00,45.67,45.77,45.6,45.62,80837.75627016339,42.3306,42.4233,42.2657,42.2843,80837.7563
2019-03-07 13:00:00,45.63,45.67,45.58,45.59,67343.1158289104,42.2935,42.3306,42.2472,42.2565,67343.1158
2019-03-07 13:05:00,45.58,45.62,45.52,45.59,34330.31532937871,42.2472,42.2843,42.1916,42.2565,34330.3153
2019-03-07 13:10:00,45.59,45.62,45.5,45.56,35952.75262774483,42.2565,42.2843,42.173,42.2287,35952.7526
2019-03-07 13:15:00,45.56,45.59,45.54,45.57,24284.524924549904,42.2287,42.2565,42.2101,42.2379,24284.5249
2019-03-07 13:20:00,45.57,45.64,45.56,45.64,41910.70871058383,42.2379,42.3028,42.2287,42.3028,41910.7087
2019-03-07 13:25:00,45.64,45.65,45.54,45.64,29780.4141950255,42.3028,42.3121,42.2101,42.3028,29780.4142
2019-03-07 13:30:00,45.64,45.66,45.48,45.51,28507.64907898845,42.3028,42.3213,42.1545,42.1823,28507.6491
2019-03-07 13:35:00,45.5,45.56,45.5,45.54,28949.942761993967,42.173,42.2287,42.173,42.2101,28949.9428
2019-03-07 13:40:00,45.55,45.58,45.53,45.57,25417.837444062858,42.2194,42.2472,42.2008,42.2379,25417.8374
2019-03-07 13:45:00,45.56,45.56,45.49,45.52,20804.45415756062,42.2287,42.2287,42.1638,42.1916,20804.4542
2019-03-07 13:50:00,45.53,45.59,45.52,45.52,26423.144968258926,42.2008,42.2565,42.1916,42.1916,26423.145
2019-03-07 13:55:00,45.52,45.59,45.52,45.59,19934.4364658133,42.1916,42.2565,42.1916,42.2565,19934.4365
2019-03-07 14:00:00,45.59,45.61,45.51,45.58,40391.29982308253,42.2565,42.275,42.1823,42.2472,40391.2998
2019-03-07 14:05:00,45.58,45.59,45.53,45.56,40254.96929961495,42.2472,42.2565,42.2008,42.2287,40254.9693
2019-03-07 14:10:00,45.55,45.57,45.42,45.42,53026.32948277656,42.2194,42.2379,42.0989,42.0989,53026.3295
2019-03-07 14:15:00,45.42,45.59,45.4,45.58,30090.54011863878,42.0989,42.2565,42.0804,42.2472,30090.5401
2019-03-07 14:20:00,45.59,45.62,45.5,45.59,40770.11135393902,42.2565,42.2843,42.173,42.2565,40770.1114
2019-03-07 14:25:00,45.59,45.69,45.55,45.69,21592.257258819856,42.2565,42.3491,42.2194,42.3491,21592.2573
2019-03-07 14:30:00,45.69,45.82,45.64,45.77,68763.65906962223,42.3491,42.4696,42.3028,42.4233,68763.6591
2019-03-07 14:35:00,45.77,45.83,45.75,45.82,74887.08502445625,42.4233,42.4789,42.4048,42.4696,74887.085
2019-03-07 14:40:00,45.82,45.86,45.73,45.78,60738.890623373925,42.4696,42.5067,42.3862,42.4326,60738.8906
2019-03-07 14:45:00,45.78,45.79,45.59,45.61,46475.17951920075,42.4326,42.4418,42.2565,42.275,46475.1795
2019-03-07 14:50:00,45.6,45.71,45.59,45.6,48826.100530752425,42.2657,42.3677,42.2565,42.2657,48826.1005
2019-03-07 14:55:00,45.59,45.64,45.53,45.59,45661.3591424706,42.2565,42.3028,42.2008,42.2565,45661.3591
2019-03-07 15:00:00,45.59,45.62,45.55,45.59,39605.57810386096,42.2565,42.2843,42.2194,42.2565,39605.5781
2019-03-07 15:05:00,45.58,45.68,45.52,45.68,42077.21927359767,42.2472,42.3399,42.1916,42.3399,42077.2193
2019-03-07 15:10:00,45.66,45.68,45.61,45.62,17635.550005203455,42.3213,42.3399,42.275,42.2843,17635.55
2019-03-07 15:15:00,45.62,45.69,45.59,45.69,39047.7677177646,42.2843,42.3491,42.2565,42.3491,39047.7677
2019-03-07 15:20:00,45.7,45.71,45.64,45.68,42947.23696534499,42.3584,42.3677,42.3028,42.3399,42947.237
2019-03-07 15:25:00,45.69,45.73,45.59,45.61,45302.320740972005,42.3491,42.3862,42.2565,42.275,45302.3207
2019-03-07 15:30:00,45.61,45.64,45.59,45.61,60583.82766156729,42.275,42.3028,42.2565,42.275,60583.8277
2019-03-07 15:35:00,45.6,45.67,45.59,45.62,105638.4639400562,42.2657,42.3306,42.2565,42.2843,105638.4639
2019-03-07 15:40:00,45.61,45.65,45.6,45.63,80938.70329899053,42.275,42.3121,42.2657,42.2935,80938.7033
2019-03-07 15:45:00,45.63,45.65,45.55,45.58,106099.49006140078,42.2935,42.3121,42.2194,42.2472,106099.4901
2019-03-07 15:50:00,45.58,45.58,45.52,45.53,107408.67936309712,42.2472,42.2472,42.1916,42.2008,107408.6794
2019-03-07 15:55:00,45.54,45.73,45.54,45.68,275053.5955874701,42.2101,42.3862,42.2101,42.3399,275053.5956
2019-03-08 09:30:00,45.54,45.81,45.1,45.59,104698.71995004684,42.2101,42.4604,41.8023,42.2565,104698.72
2019-03-08 09:35:00,45.67,46.2,45.57,46.18,114550.94182537204,42.3306,42.8219,42.2379,42.8033,114550.9418
2019-03-08 09:40:00,46.23,46.24,46.03,46.22,79511.91591216568,42.8497,42.8589,42.6643,42.8404,79511.9159
2019-03-08 09:45:00,46.2,46.39,46.14,46.17,135835.1545426163,42.8219,42.998,42.7662,42.794,135835.1545
2019-03-08 09:50:00,46.17,46.34,46.09,46.32,139945.8840670205,42.794,42.9516,42.7199,42.9331,139945.8841
2019-03-08 09:55:00,46.31,46.44,46.3,46.36,76412.73805807056,42.9238,43.0443,42.9145,42.9702,76412.7381
2019-03-08 10:00:00,46.35,46.4,46.21,46.34,76711.41638047664,42.9609,43.0072,42.8311,42.9516,76711.4164
2019-03-08 10:05:00,46.33,46.4,46.25,46.36,64946.404412529926,42.9424,43.0072,42.8682,42.9702,64946.4044
2019-03-08 10:10:00,46.36,46.5,46.08,46.09,90750.33822458112,42.9702,43.0999,42.7106,42.7199,90750.3382
2019-03-08 10:15:00,46.08,46.1,45.8,45.82,106684.35841398688,42.7106,42.7292,42.4511,42.4696,106684.3584
2019-03-08 10:20:00,45.8,45.97,45.69,45.88,73254.24081590177,42.4511,42.6087,42.3491,42.5253,73254.2408
2019-03-08 10:25:00,45.85,46.01,45.83,45.91,48077.84368820897,42.4974,42.6457,42.4789,42.5531,48077.8437
2019-03-08 10:30:00,45.91,45.94,45.83,45.89,55272.14070142575,42.5531,42.5809,42.4789,42.5345,55272.1407
2019-03-08 10:35:00,45.89,45.95,45.88,45.92,37262.98262045999,42.5345,42.5901,42.5253,42.5623,37262.9826
2019-03-08 10:40:00,45.91,46.05,45.87,46.03,31195.75398064315,42.5531,42.6828,42.516,42.6643,31195.754
2019-03-08 10:45:00,46.02,46.08,45.96,46.07,18606.51472577792,42.655,42.7106,42.5994,42.7014,18606.5147
2019-03-08 10:50:00,46.08,46.1,45.96,45.96,63996.253512332194,42.7106,42.7292,42.5994,42.5994,63996.2535
2019-03-08 10:55:00,45.95,46.08,45.92,46.08,28343.21989801228,42.5901,42.7106,42.5623,42.7106,28343.2199
2019-03-08 11:00:00,46.08,46.11,46.05,46.11,35304.40212300968,42.7106,42.7384,42.6828,42.7384,35304.4021
2019-03-08 11:05:00,46.11,46.11,45.99,46.01,18557.6022478926,42.7384,42.7384,42.6272,42.6457,18557.6022
2019-03-08 11:10:00,46.0,46.01,45.93,45.95,19186.17962326985,42.6365,42.6457,42.5716,42.5901,19186.1796
2019-03-08 11:15:00,45.95,45.97,45.89,45.89,20197.731293578938,42.5901,42.6087,42.5345,42.5345,20197.7313
2019-03-08 11:20:00,45.9,45.94,45.82,45.94,57612.65480278905,42.5438,42.5809,42.4696,42.5809,57612.6548
2019-03-08 11:25:00,45.94,46.03,45.94,45.97,28833.385367884275,42.5809,42.6643,42.5809,42.6087,28833.3854
2019-03-08 11:30:00,45.96,45.97,45.82,45.84,29498.386928920805,42.5994,42.6087,42.4696,42.4882,29498.3869
2019-03-08 11:35:00,45.85,45.9,45.85,45.86,13930.689978145489,42.4974,42.5438,42.4974,42.5067,13930.69
2019-03-08 11:40:00,45.86,45.96,45.85,45.96,13851.597460713914,42.5067,42.5994,42.4974,42.5994,13851.5975
2019-03-08 11:45:00,45.95,46.01,45.92,45.93,13259.444270995942,42.5901,42.6457,42.5623,42.5716,13259.4443
2019-03-08 11:50:00,45.94,45.95,45.87,45.92,29024.872515350195,42.5809,42.5901,42.516,42.5623,29024.8725
2019-03-08 11:55:00,45.91,45.95,45.88,45.91,36519.92923301072,42.5531,42.5901,42.5253,42.5531,36519.9292
2019-03-08 12:00:00,45.91,45.92,45.82,45.87,24811.114580081176,42.5531,42.5623,42.4696,42.516,24811.1146
2019-03-08 12:05:00,45.88,45.9,45.85,45.87,11374.752835883028,42.5253,42.5438,42.4974,42.516,11374.7528
2019-03-08 12:10:00,45.87,45.92,45.87,45.91,14163.804766364869,42.516,42.5623,42.516,42.5531,14163.8048
2019-03-08 12:15:00,45.91,46.02,45.87,46.02,23114.788219377668,42.5531,42.655,42.516,42.655,23114.7882
2019-03-08 12:20:00,46.01,46.05,45.96,45.98,85621.81288375481,42.6457,42.6828,42.5994,42.6179,85621.8129
2019-03-08 12:25:00,45.98,46.04,45.98,46.01,12023.10334061817,42.6179,42.6736,42.6179,42.6457,12023.1033
2019-03-08 12:30:00,46.01,46.07,45.99,46.02,24636.278488916643,42.6457,42.7014,42.6272,42.655,24636.2785
2019-03-08 12:35:00,46.02,46.03,45.94,45.94,14616.505359558749,42.655,42.6643,42.5809,42.5809,14616.5054
2019-03-08 12:40:00,45.93,45.94,45.84,45.86,18846.91435112915,42.5716,42.5809,42.4882,42.5067,18846.9144
2019-03-08 12:45:00,45.84,45.91,45.8,45.8,15658.237069414092,42.4882,42.5531,42.4511,42.4511,15658.2371
2019-03-08 12:50:00,45.81,45.83,45.75,45.8,13557.081902383185,42.4604,42.4789,42.4048,42.4511,13557.0819
2019-03-08 12:55:00,45.82,45.83,45.8,45.83,9726.298262046,42.4696,42.4789,42.4511,42.4789,9726.2983
2019-03-08 13:00:00,45.83,45.9,45.83,45.9,15711.312311374752,42.4789,42.5438,42.4789,42.5438,15711.3123
2019-03-08 13:05:00,45.89,45.92,45.87,45.89,21139.556665625976,42.5345,42.5623,42.516,42.5345,21139.5567
2019-03-08 13:10:00,45.89,45.95,45.89,45.95,15784.16068269331,42.5345,42.5901,42.5345,42.5901,15784.1607
2019-03-08 13:15:00,45.94,45.95,45.87,45.91,28998.85523987928,42.5809,42.5901,42.516,42.5531,28998.8552
2019-03-08 13:20:00,45.91,45.94,45.9,45.93,19346.446040170675,42.5531,42.5809,42.5438,42.5716,19346.446
2019-03-08 13:25:00,45.92,46.03,45.91,46.02,25288.791757727133,42.5623,42.6643,42.5531,42.655,25288.7918
2019-03-08 13:30:00,46.02,46.02,45.98,46.0,16499.11541263399,42.655,42.655,42.6179,42.6365,16499.1154
2019-03-08 13:35:00,46.0,46.08,45.98,46.07,16114.059735664485,42.6365,42.7106,42.6179,42.7014,16114.0597
2019-03-08 13:40:00,46.06,46.06,45.92,45.93,43317.72296805079,42.6921,42.6921,42.5623,42.5716,43317.723
2019-03-08 13:45:00,45.92,45.98,45.88,45.97,11035.487563742325,42.5623,42.6179,42.5253,42.6087,11035.4876
2019-03-08 13:50:00,45.99,45.99,45.94,45.95,10760.745134769488,42.6272,42.6272,42.5809,42.5901,10760.7451
2019-03-08 13:55:00,45.96,45.96,45.9,45.93,13130.398584660215,42.5994,42.5994,42.5438,42.5716,13130.3986
2019-03-08 14:00:00,45.93,45.93,45.83,45.85,13491.518368196485,42.5716,42.5716,42.4789,42.4974,13491.5184
2019-03-08 14:05:00,45.85,45.91,45.85,45.88,15710.271620355918,42.4974,42.5531,42.4974,42.5253,15710.2716
2019-03-08 14:10:00,45.89,45.96,45.89,45.95,17064.210635862215,42.5345,42.5994,42.5345,42.5901,17064.2106
2019-03-08 14:15:00,45.95,45.97,45.78,45.8,34590.48808408784,42.5901,42.6087,42.4326,42.4511,34590.4881
2019-03-08 14:20:00,45.8,45.92,45.8,45.89,66108.8562805703,42.4511,42.5623,42.4511,42.5345,66108.8563
2019-03-08 14:25:00,45.88,45.91,45.86,45.89,19160.16234779893,42.5253,42.5531,42.5067,42.5345,19160.1623
2019-03-08 14:30:00,45.88,45.9,45.78,45.78,21693.204287647,42.5253,42.5438,42.4326,42.4326,21693.2043
2019-03-08 14:35:00,45.78,45.89,45.77,45.85,57160.99490061401,42.4326,42.5345,42.4233,42.4974,57160.9949
2019-03-08 14:40:00,45.86,45.94,45.83,45.94,130001.04069101885,42.5067,42.5809,42.4789,42.5809,130001.0407
2019-03-08 14:45:00,45.94,45.94,45.87,45.88,17209.907378499323,42.5809,42.5809,42.516,42.5253,17209.9074
2019-03-08 14:50:00,45.87,45.94,45.86,45.93,17763.555000520348,42.516,42.5809,42.5067,42.5716,17763.555
2019-03-08 14:55:00,45.93,45.93,45.85,45.85,21846.185867415967,42.5716,42.5716,42.4974,42.4974,21846.1859
2019-03-08 15:00:00,45.84,45.91,45.84,45.86,17986.26287855136,42.4882,42.5531,42.4882,42.5067,17986.2629
2019-03-08 15:05:00,45.85,45.97,45.85,45.97,14663.33645540639,42.4974,42.6087,42.4974,42.6087,14663.3365
2019-03-08 15:10:00,45.97,45.97,45.87,45.91,21148.922884795506,42.6087,42.6087,42.516,42.5531,21148.9229
2019-03-08 15:15:00,45.92,45.93,45.84,45.86,22483.08877094391,42.5623,42.5716,42.4882,42.5067,22483.0888
2019-03-08 15:20:00,45.86,45.87,45.81,45.83,15849.72421688001,42.5067,42.516,42.4604,42.4789,15849.7242
2019-03-08 15:25:00,45.83,45.84,45.8,45.8,26597.98105942346,42.4789,42.4882,42.4511,42.4511,26597.9811
2019-03-08 15:30:00,45.79,45.87,45.77,45.84,35674.88812571548,42.4418,42.516,42.4233,42.4882,35674.8881
2019-03-08 15:35:00,45.84,45.86,45.77,45.82,38827.14122177126,42.4882,42.5067,42.4233,42.4696,38827.1412
2019-03-08 15:40:00,45.82,45.89,45.82,45.89,37189.09355812259,42.4696,42.5345,42.4696,42.5345,37189.0936
2019-03-08 15:45:00,45.88,45.91,45.85,45.86,63588.30263294828,42.5253,42.5531,42.4974,42.5067,63588.3026
2019-03-08 15:50:00,45.87,45.98,45.86,45.95,61804.558226662506,42.516,42.6179,42.5067,42.5901,61804.5582
2019-03-08 15:55:00,45.96,46.0,45.84,45.85,241659.90217504423,42.5994,42.6365,42.4882,42.4974,241659.9022
2019-03-11 09:30:00,45.86,46.08,45.86,46.01,29625.35123321886,42.5067,42.7106,42.5067,42.6457,29625.3512
2019-03-11 09:35:00,46.03,46.23,45.95,46.23,22961.8066396087,42.6643,42.8497,42.5901,42.8497,22961.8066
2019-03-11 09:40:00,46.21,46.39,46.18,46.33,53638.25580185244,42.8311,42.998,42.8033,42.9424,53638.2558
2019-03-11 09:45:00,46.34,46.43,46.31,46.32,36385.68009158081,42.9516,43.035,42.9238,42.9331,36385.6801
2019-03-11 09:50:00,46.32,46.59,46.32,46.47,34320.94911020918,42.9331,43.1833,42.9331,43.0721,34320.9491
2019-03-11 09:55:00,46.45,46.6,46.44,46.51,43608.07576230617,43.0536,43.1926,43.0443,43.1092,43608.0758
2019-03-11 10:00:00,46.49,46.59,46.41,46.43,22153.18971797273,43.0907,43.1833,43.0165,43.035,22153.1897
2019-03-11 10:05:00,46.45,46.51,46.39,46.4,10647.309813716309,43.0536,43.1092,42.998,43.0072,10647.3098
2019-03-11 10:10:00,46.42,46.42,46.27,46.31,20560.93245915288,43.0258,43.0258,42.8867,42.9238,20560.9325
2019-03-11 10:15:00,46.3,46.39,46.29,46.39,18893.745446976794,42.9145,42.998,42.9053,42.998,18893.7454
2019-03-11 10:20:00,46.37,46.46,46.34,46.34,117384.74346966388,42.9794,43.0628,42.9516,42.9516,117384.7435
2019-03-11 10:25:00,46.34,46.45,46.33,46.45,25688.41710896035,42.9516,43.0536,42.9424,43.0536,25688.4171
2019-03-11 10:30:00,46.44,46.48,46.27,46.27,37042.35612446665,43.0443,43.0814,42.8867,42.8867,37042.3561
2019-03-11 10:35:00,46.28,46.32,46.26,46.32,22957.643875533355,42.896,42.9331,42.8775,42.9331,22957.6439
2019-03-11 10:40:00,46.32,46.37,46.29,46.3,41220.730565095226,42.9331,42.9794,42.9053,42.9145,41220.7306
2019-03-11 10:45:00,46.31,46.34,46.29,46.34,12861.900301800397,42.9238,42.9516,42.9053,42.9516,12861.9003
2019-03-11 10:50:00,46.34,46.35,46.25,46.25,12555.937142262464,42.9516,42.9609,42.8682,42.8682,12555.9371
2019-03-11 10:55:00,46.24,46.26,46.05,46.08,15726.9226766573,42.8589,42.8775,42.6828,42.7106,15726.9227
2019-03-11 11:00:00,46.07,46.11,46.01,46.11,12521.594338640858,42.7014,42.7384,42.6457,42.7384,12521.5943
2019-03-11 11:05:00,46.13,46.21,46.11,46.18,13581.017795816422,42.757,42.8311,42.7384,42.8033,13581.0178
2019-03-11 11:10:00,46.2,46.24,46.19,46.21,8591.945051514205,42.8219,42.8589,42.8126,42.8311,8591.9451
2019-03-11 11:15:00,46.21,46.28,46.2,46.24,12002.28952024144,42.8311,42.896,42.8219,42.8589,12002.2895
2019-03-11 11:20:00,46.25,46.27,46.23,46.23,28055.989176813404,42.8682,42.8867,42.8497,42.8497,28055.9892
2019-03-11 11:25:00,46.23,46.23,46.11,46.12,42243.72983661152,42.8497,42.8497,42.7384,42.7477,42243.7298
2019-03-11 11:30:00,46.12,46.12,46.05,46.1,10748.25684254345,42.7477,42.7477,42.6828,42.7292,10748.2568
2019-03-11 11:35:00,46.08,46.1,46.05,46.07,10006.24414611302,42.7106,42.7292,42.6828,42.7014,10006.2441
2019-03-11 11:40:00,46.08,46.11,46.06,46.09,13016.963263607036,42.7106,42.7384,42.6921,42.7199,13016.9633
2019-03-11 11:45:00,46.08,46.16,46.08,46.15,14156.51992923301,42.7106,42.7848,42.7106,42.7755,14156.5199
2019-03-11 11:50:00,46.16,46.24,46.15,46.21,23323.967114163806,42.7848,42.8589,42.7755,42.8311,23323.9671
2019-03-11 11:55:00,46.21,46.32,46.19,46.27,31027.162035591635,42.8311,42.9331,42.8126,42.8867,31027.162
2019-03-11 12:00:00,46.28,46.29,46.24,46.28,10723.280258091374,42.896,42.9053,42.8589,42.896,10723.2803
2019-03-11 12:05:00,46.29,46.31,46.25,46.27,11967.946716619836,42.9053,42.9238,42.8682,42.8867,11967.9467
2019-03-11 12:10:00,46.26,46.27,46.23,46.24,10400.666042252056,42.8775,42.8867,42.8497,42.8589,10400.666
2019-03-11 12:15:00,46.23,46.25,46.2,46.23,7908.21105213862,42.8497,42.8682,42.8219,42.8497,7908.2111
2019-03-11 12:20:00,46.23,46.23,46.16,46.23,10884.587366011032,42.8497,42.8497,42.7848,42.8497,10884.5874
2019-03-11 12:25:00,46.21,46.23,46.18,46.23,5819.54417733375,42.8311,42.8497,42.8033,42.8497,5819.5442
2019-03-11 12:30:00,46.24,46.24,46.15,46.18,18915.59995837236,42.8589,42.8589,42.7755,42.8033,18915.6
2019-03-11 12:35:00,46.17,46.2,46.16,46.19,10319.492142782809,42.794,42.8219,42.7848,42.8126,10319.4921
2019-03-11 12:40:00,46.19,46.21,46.17,46.2,7668.852117806224,42.8126,42.8311,42.794,42.8219,7668.8521
2019-03-11 12:45:00,46.2,46.24,46.19,46.23,8780.310125923614,42.8219,42.8589,42.8126,42.8497,8780.3101
2019-03-11 12:50:00,46.23,46.31,46.23,46.28,7736.497034030597,42.8497,42.9238,42.8497,42.896,7736.497
2019-03-11 12:55:00,46.27,46.31,46.26,46.28,10060.360079092516,42.8867,42.9238,42.8775,42.896,10060.3601
2019-03-11 13:00:00,46.28,46.32,46.26,46.32,11906.545946508482,42.896,42.9331,42.8775,42.9331,11906.5459
2019-03-11 13:05:00,46.33,46.35,46.31,46.35,11050.057238006037,42.9424,42.9609,42.9238,42.9609,11050.0572
2019-03-11 13:10:00,46.33,46.34,46.28,46.31,14768.446248308876,42.9424,42.9516,42.896,42.9238,14768.4462
2019-03-11 13:15:00,46.3,46.34,46.26,46.28,18620.0437090228,42.9145,42.9516,42.8775,42.896,18620.0437
2019-03-11 13:20:00,46.27,46.31,46.26,46.28,9824.12321781663,42.8867,42.9238,42.8775,42.896,9824.1232
2019-03-11 13:25:00,46.28,46.29,46.25,46.27,11716.099490061402,42.896,42.9053,42.8682,42.8867,11716.0995
2019-03-11 13:30:00,46.27,46.32,46.26,46.32,6987.199500468311,42.8867,42.9331,42.8775,42.9331,6987.1995
2019-03-11 13:35:00,46.32,46.34,46.3,46.34,12218.753252159437,42.9331,42.9516,42.9145,42.9516,12218.7533
2019-03-11 13:40:00,46.33,46.34,46.31,46.32,11622.437298366116,42.9424,42.9516,42.9238,42.9331,11622.4373
2019-03-11 13:45:00,46.32,46.33,46.3,46.31,26184.826724945364,42.9331,42.9424,42.9145,42.9238,26184.8267
2019-03-11 13:50:00,46.3,46.31,46.27,46.27,28169.424497866585,42.9145,42.9238,42.8867,42.8867,28169.4245
2019-03-11 13:55:00,46.27,46.32,46.26,46.3,17349.359975023417,42.8867,42.9331,42.8775,42.9145,17349.36
2019-03-11 14:00:00,46.29,46.29,46.25,46.26,24912.06160890832,42.9053,42.9053,42.8682,42.8775,24912.0616
2019-03-11 14:05:00,46.26,46.29,46.24,46.26,15363.72151108336,42.8775,42.9053,42.8589,42.8775,15363.7215
2019-03-11 14:10:00,46.25,46.26,46.23,46.25,11765.011967946715,42.8682,42.8775,42.8497,42.8682,11765.012
2019-03-11 14:15:00,46.25,46.26,46.2,46.2,19237.17348319284,42.8682,42.8775,42.8219,42.8219,19237.1735
2019-03-11 14:20:00,46.19,46.23,46.12,46.22,31387.241128109064,42.8126,42.8497,42.7477,42.8404,31387.2411
2019-03-11 14:25:00,46.22,46.22,46.18,46.19,15552.086585492769,42.8404,42.8404,42.8033,42.8126,15552.0866
2019-03-11 14:30:00,46.18,46.25,46.18,46.25,7078.780310125924,42.8033,42.8682,42.8033,42.8682,7078.7803
2019-03-11 14:35:00,46.25,46.27,46.24,46.25,13942.137579352691,42.8682,42.8867,42.8589,42.8682,13942.1376
2019-03-11 14:40:00,46.25,46.26,46.23,46.23,9804.350088458736,42.8682,42.8775,42.8497,42.8497,9804.3501
2019-03-11 14:45:00,46.23,46.27,46.22,46.26,18264.127380580707,42.8497,42.8867,42.8404,42.8775,18264.1274
2019-03-11 14:50:00,46.26,46.26,46.18,46.21,23015.9225725882,42.8775,42.8775,42.8033,42.8311,23015.9226
2019-03-11 14:55:00,46.2,46.23,46.19,46.23,11003.226142158392,42.8219,42.8497,42.8126,42.8497,11003.2261
2019-03-11 15:00:00,46.23,46.32,46.22,46.31,32156.31179102925,42.8497,42.9331,42.8404,42.9238,32156.3118
2019-03-11 15:05:00,46.31,46.38,46.31,46.36,14870.433968154855,42.9238,42.9887,42.9238,42.9702,14870.434
2019-03-11 15:10:00,46.35,46.42,46.35,46.39,35411.59329794984,42.9609,43.0258,42.9609,42.998,35411.5933
2019-03-11 15:15:00,46.39,46.45,46.38,46.44,26191.070871058382,42.998,43.0536,42.9887,43.0443,26191.0709
2019-03-11 15:20:00,46.44,46.5,46.42,46.44,70351.75356436675,43.0443,43.0999,43.0258,43.0443,70351.7536
2019-03-11 15:25:00,46.44,46.45,46.38,46.42,28753.252159433865,43.0443,43.0536,42.9887,43.0258,28753.2522
2019-03-11 15:30:00,46.41,46.48,46.41,46.46,29359.97502341555,43.0165,43.0814,43.0165,43.0628,29359.975
2019-03-11 15:35:00,46.47,46.53,46.45,46.52,42068.89374544698,43.0721,43.1277,43.0536,43.1185,42068.8937
2019-03-11 15:40:00,46.51,46.51,46.45,46.47,28566.96846706213,43.1092,43.1092,43.0536,43.0721,28566.9685
2019-03-11 15:45:00,46.47,46.55,46.46,46.55,72894.16172338433,43.0721,43.1463,43.0628,43.1463,72894.1617
2019-03-11 15:50:00,46.54,46.55,46.44,46.45,76543.86512644397,43.137,43.1463,43.0443,43.0536,76543.8651
2019-03-11 15:55:00,46.45,46.61,46.45,46.6,226593.8182953481,43.0536,43.2019,43.0536,43.1926,226593.8183
2019-03-12 09:30:00,46.69,46.8,46.51,46.56,44310.54220002081,43.276,43.378,43.1092,43.1555,44310.5422
2019-03-12 09:35:00,46.56,46.71,46.38,46.62,41500.676449162245,43.1555,43.2946,42.9887,43.2111,41500.6764
2019-03-12 09:40:00,46.62,46.78,46.54,46.62,56429.389114371945,43.2111,43.3594,43.137,43.2111,56429.3891
2019-03-12 09:45:00,46.63,46.79,46.61,46.69,61449.68258923926,43.2204,43.3687,43.2019,43.276,61449.6826
2019-03-12 09:50:00,46.68,46.71,46.57,46.67,41049.0165469872,43.2668,43.2946,43.1648,43.2575,41049.0165
2019-03-12 09:55:00,46.68,46.74,46.64,46.72,50111.35393901551,43.2668,43.3224,43.2297,43.3038,50111.3539
2019-03-12 10:00:00,46.72,46.74,46.61,46.66,35427.20366323239,43.3038,43.3224,43.2019,43.2482,35427.2037
2019-03-12 10:05:00,46.66,46.66,46.54,46.57,34632.1157248413,43.2482,43.2482,43.137,43.1648,34632.1157
2019-03-12 10:10:00,46.55,46.57,46.41,46.42,36778.02060568218,43.1463,43.1648,43.0165,43.0258,36778.0206
2019-03-12 10:15:00,46.41,46.51,46.36,46.47,29306.89978145489,43.0165,43.1092,42.9702,43.0721,29306.8998
2019-03-12 10:20:00,46.46,46.49,46.42,46.43,16153.60599438027,43.0628,43.0907,43.0258,43.035,16153.606
2019-03-12 10:25:00,46.42,46.44,46.35,46.37,11842.023103340618,43.0258,43.0443,42.9609,42.9794,11842.0231
2019-03-12 10:30:00,46.36,46.39,46.2,46.27,28007.07669892809,42.9702,42.998,42.8219,42.8867,28007.0767
2019-03-12 10:35:00,46.26,46.31,46.23,46.24,25244.04204391716,42.8775,42.9238,42.8497,42.8589,25244.042
2019-03-12 10:40:00,46.24,46.32,46.2,46.2,25228.431678634613,42.8589,42.9331,42.8219,42.8219,25228.4317
2019-03-12 10:45:00,46.2,46.31,46.19,46.3,26862.31657820793,42.8219,42.9238,42.8126,42.9145,26862.3166
2019-03-12 10:50:00,46.3,46.31,46.21,46.25,15819.54417733375,42.9145,42.9238,42.8311,42.8682,15819.5442
2019-03-12 10:55:00,46.25,46.34,46.25,46.32,14230.408991570404,42.8682,42.9516,42.8682,42.9331,14230.409
2019-03-12 11:00:00,46.32,46.32,46.25,46.28,16650.015610365284,42.9331,42.9331,42.8682,42.896,16650.0156
2019-03-12 11:05:00,46.27,46.32,46.25,46.3,12269.747112082425,42.8867,42.9331,42.8682,42.9145,12269.7471
2019-03-12 11:10:00,46.3,46.35,46.28,46.34,22316.578207930062,42.9145,42.9609,42.896,42.9516,22316.5782
2019-03-12 11:15:00,46.34,46.39,46.34,46.37,7259.860547403477,42.9516,42.998,42.9516,42.9794,7259.8605
2019-03-12 11:20:00,46.36,46.39,46.34,46.35,11721.302945155585,42.9702,42.998,42.9516,42.9609,11721.3029
2019-03-12 11:25:00,46.34,46.4,46.33,46.4,14399.000936621918,42.9516,43.0072,42.9424,43.0072,14399.0009
2019-03-12 11:30:00,46.4,46.41,46.35,46.38,16069.310021854511,43.0072,43.0165,42.9609,42.9887,16069.31
2019-03-12 11:35:00,46.38,46.4,46.35,46.38,7166.19835570819,42.9887,43.0072,42.9609,42.9887,7166.1984
2019-03-12 11:40:00,46.37,46.43,46.36,46.42,35641.58601311271,42.9794,43.035,42.9702,43.0258,35641.586
2019-03-12 11:45:00,46.42,46.44,46.4,46.41,16048.496201477785,43.0258,43.0443,43.0072,43.0165,16048.4962
2019-03-12 11:50:00,46.4,46.49,46.4,46.47,34560.308044541576,43.0072,43.0907,43.0072,43.0721,34560.308
2019-03-12 11:55:00,46.47,46.47,46.37,46.38,15264.855864293891,43.0721,43.0721,42.9794,42.9887,15264.8559
2019-03-12 12:00:00,46.37,46.41,46.35,46.36,19609.74086793631,42.9794,43.0165,42.9609,42.9702,19609.7409
2019-03-12 12:05:00,46.37,46.4,46.36,46.37,11194.713289624313,42.9794,43.0072,42.9702,42.9794,11194.7133
2019-03-12 12:10:00,46.37,46.39,46.36,46.39,9088.35466749922,42.9794,42.998,42.9702,42.998,9088.3547
2019-03-12 12:15:00,46.39,46.41,46.36,46.37,10660.838796961183,42.998,43.0165,42.9702,42.9794,10660.8388
2019-03-12 12:20:00,46.37,46.39,46.36,46.37,21028.20272661047,42.9794,42.998,42.9702,42.9794,21028.2027
2019-03-12 12:25:00,46.37,46.39,46.36,46.37,15428.244354251225,42.9794,42.998,42.9702,42.9794,15428.2444
2019-03-12 12:30:00,46.36,46.38,46.36,46.37,10148.81881569362,42.9702,42.9887,42.9702,42.9794,10148.8188
2019-03-12 12:35:00,46.36,46.39,46.36,46.37,18603.39265272141,42.9702,42.998,42.9702,42.9794,18603.3927
2019-03-12 12:40:00,46.37,46.4,46.36,46.39,17158.913518576337,42.9794,43.0072,42.9702,42.998,17158.9135
2019-03-12 12:45:00,46.39,46.4,46.36,46.37,8464.980747216152,42.998,43.0072,42.9702,42.9794,8464.9807
2019-03-12 12:50:00,46.37,46.38,46.31,46.33,17650.119679467167,42.9794,42.9887,42.9238,42.9424,17650.1197
2019-03-12 12:55:00,46.33,46.36,46.32,46.34,7660.526589655532,42.9424,42.9702,42.9331,42.9516,7660.5266
2019-03-12 13:00:00,46.34,46.35,46.33,46.33,4240.815901758768,42.9516,42.9609,42.9424,42.9424,4240.8159
2019-03-12 13:05:00,46.34,46.35,46.32,46.35,6489.74919346446,42.9516,42.9609,42.9331,42.9609,6489.7492
2019-03-12 13:10:00,46.36,46.42,46.36,46.42,5429.28504527006,42.9702,43.0258,42.9702,43.0258,5429.285
2019-03-12 13:15:00,46.42,46.45,46.41,46.43,41913.83078364034,43.0258,43.0536,43.0165,43.035,41913.8308
2019-03-12 13:20:00,46.44,46.48,46.43,46.48,10988.656467894683,43.0443,43.0814,43.035,43.0814,10988.6565
2019-03-12 13:25:00,46.47,46.52,46.46,46.51,14591.528775106672,43.0721,43.1185,43.0628,43.1092,14591.5288
2019-03-12 13:30:00,46.51,46.51,46.48,46.5,8911.437194297014,43.1092,43.1092,43.0814,43.0999,8911.4372
2019-03-12 13:35:00,46.5,46.57,46.49,46.57,9364.137787490894,43.0999,43.1648,43.0907,43.1648,9364.1378
2019-03-12 13:40:00,46.57,46.62,46.57,46.62,17025.70506816526,43.1648,43.2111,43.1648,43.2111,17025.7051
2019-03-12 13:45:00,46.62,46.65,46.6,46.65,15078.572171922156,43.2111,43.239,43.1926,43.239,15078.5722
2019-03-12 13:50:00,46.64,46.73,46.64,46.72,6330.523467582475,43.2297,43.3131,43.2297,43.3038,6330.5235
2019-03-12 13:55:00,46.72,46.73,46.65,46.65,14980.747216151523,43.3038,43.3131,43.239,43.239,14980.7472
2019-03-12 14:00:00,46.65,46.71,46.64,46.64,12438.339057133937,43.239,43.2946,43.2297,43.2297,12438.3391
2019-03-12 14:05:00,46.65,46.65,46.62,46.64,6104.693516494953,43.239,43.239,43.2111,43.2297,6104.6935
2019-03-12 14:10:00,46.64,46.65,46.62,46.64,8410.864814236653,43.2297,43.239,43.2111,43.2297,8410.8648
2019-03-12 14:15:00,46.63,46.65,46.61,46.61,8102.820272661047,43.2204,43.239,43.2019,43.2019,8102.8203
2019-03-12 14:20:00,46.61,46.62,46.59,46.62,14256.426267041315,43.2019,43.2111,43.1833,43.2111,14256.4263
2019-03-12 14:25:00,46.63,46.63,46.59,46.62,22423.76938287023,43.2204,43.2204,43.1833,43.2111,22423.7694
2019-03-12 14:30:00,46.62,46.66,46.61,46.65,13293.787074617549,43.2111,43.2482,43.2019,43.239,13293.7871
2019-03-12 14:35:00,46.65,46.67,46.62,46.64,10225.829951087522,43.239,43.2575,43.2111,43.2297,10225.83
2019-03-12 14:40:00,46.63,46.63,46.6,46.61,8456.65521906546,43.2204,43.2204,43.1926,43.2019,8456.6552
2019-03-12 14:45:00,46.62,46.65,46.61,46.65,7690.706629201791,43.2111,43.239,43.2019,43.239,7690.7066
2019-03-12 14:50:00,46.65,46.66,46.61,46.62,17017.379540014572,43.239,43.2482,43.2019,43.2111,17017.3795
2019-03-12 14:55:00,46.63,46.64,46.61,46.64,7600.1665105630145,43.2204,43.2297,43.2019,43.2297,7600.1665
2019-03-12 15:00:00,46.64,46.64,46.57,46.6,11308.14861067749,43.2297,43.2297,43.1648,43.1926,11308.1486
2019-03-12 15:05:00,46.59,46.63,46.59,46.62,15112.91497554376,43.1833,43.2204,43.1833,43.2111,15112.915
2019-03-12 15:10:00,46.62,46.64,46.59,46.59,13997.294203351026,43.2111,43.2297,43.1833,43.1833,13997.2942
2019-03-12 15:15:00,46.59,46.59,46.55,46.55,10979.290248725154,43.1833,43.1833,43.1463,43.1463,10979.2902
2019-03-12 15:20:00,46.55,46.56,46.53,46.56,19027.994588406706,43.1463,43.1555,43.1277,43.1555,19027.9946
2019-03-12 15:25:00,46.56,46.61,46.56,46.6,21953.377042356125,43.1555,43.2019,43.1555,43.1926,21953.377
2019-03-12 15:30:00,46.61,46.61,46.57,46.58,27907.170361119785,43.2019,43.2019,43.1648,43.1741,27907.1704
2019-03-12 15:35:00,46.58,46.6,46.57,46.57,25154.54261629722,43.1741,43.1926,43.1648,43.1648,25154.5426
2019-03-12 15:40:00,46.57,46.63,46.56,46.63,27055.88510771152,43.1648,43.2204,43.1555,43.2204,27055.8851
2019-03-12 15:45:00,46.63,46.69,46.63,46.68,42587.15787282756,43.2204,43.276,43.2204,43.2668,42587.1579
2019-03-12 15:50:00,46.67,46.71,46.63,46.68,82951.39972942034,43.2575,43.2946,43.2204,43.2668,82951.3997
2019-03-12 15:55:00,46.68,46.69,46.62,46.66,141358.10177958166,43.2668,43.276,43.2111,43.2482,141358.1018
2019-03-13 09:30:00,46.78,46.78,46.51,46.68,26759.28816734312,43.3594,43.3594,43.1092,43.2668,26759.2882
2019-03-13 09:35:00,46.7,46.75,46.53,46.73,35427.20366323239,43.2853,43.3316,43.1277,43.3131,35427.2037
2019-03-13 09:40:00,46.71,46.81,46.7,46.78,48341.13851597461,43.2946,43.3873,43.2853,43.3594,48341.1385
2019-03-13 09:45:00,46.79,46.81,46.71,46.76,55680.09158080966,43.3687,43.3873,43.2946,43.3409,55680.0916
2019-03-13 09:50:00,46.77,46.8,46.68,46.74,12705.79664897492,43.3502,43.378,43.2668,43.3224,12705.7966
2019-03-13 09:55:00,46.75,46.8,46.71,46.74,23393.69341242585,43.3316,43.378,43.2946,43.3224,23393.6934
2019-03-13 10:00:00,46.76,46.78,46.68,46.71,24500.988656467896,43.3409,43.3594,43.2668,43.2946,24500.9887
2019-03-13 10:05:00,46.71,46.72,46.65,46.67,15476.116141117704,43.2946,43.3038,43.239,43.2575,15476.1161
2019-03-13 10:10:00,46.68,46.72,46.67,46.69,27028.827141221773,43.2668,43.3038,43.2575,43.276,27028.8271
2019-03-13 10:15:00,46.69,46.71,46.56,46.68,41681.7566864398,43.276,43.2946,43.1555,43.2668,41681.7567
2019-03-13 10:20:00,46.68,46.82,46.67,46.8,69832.44874596733,43.2668,43.3965,43.2575,43.378,69832.4487
2019-03-13 10:25:00,46.8,46.95,46.79,46.91,25308.564887085027,43.378,43.517,43.3687,43.4799,25308.5649
2019-03-13 10:30:00,46.91,47.0,46.91,46.95,36083.87969611822,43.4799,43.5634,43.4799,43.517,36083.8797
2019-03-13 10:35:00,46.95,46.98,46.85,46.85,56453.32500780519,43.517,43.5448,43.4243,43.4243,56453.325
2019-03-13 10:40:00,46.85,46.88,46.81,46.82,30381.933603913,43.4243,43.4521,43.3873,43.3965,30381.9336
2019-03-13 10:45:00,46.81,46.82,46.6,46.62,43424.91414299095,43.3873,43.3965,43.1926,43.2111,43424.9141
2019-03-13 10:50:00,46.62,46.65,46.57,46.57,26716.619835570826,43.2111,43.239,43.1648,43.1648,26716.6198
2019-03-13 10:55:00,46.57,46.69,46.57,46.68,54546.77906129671,43.1648,43.276,43.1648,43.2668,54546.7791
2019-03-13 11:00:00,46.69,46.79,46.69,46.76,22380.060360079093,43.276,43.3687,43.276,43.3409,22380.0604
2019-03-13 11:05:00,46.76,46.78,46.71,46.73,17687.58455614528,43.3409,43.3594,43.2946,43.3131,17687.5846
2019-03-13 11:10:00,46.75,46.75,46.7,46.71,34865.23051306068,43.3316,43.3316,43.2853,43.2946,34865.2305
2019-03-13 11:15:00,46.71,46.76,46.71,46.76,10074.92975335623,43.2946,43.3409,43.2946,43.3409,10074.9298
2019-03-13 11:20:00,46.76,46.81,46.76,46.79,23292.74638359871,43.3409,43.3873,43.3409,43.3687,23292.7464
2019-03-13 11:25:00,46.8,46.83,46.79,46.79,33890.103028410864,43.378,43.4058,43.3687,43.3687,33890.103
2019-03-13 11:30:00,46.8,46.82,46.73,46.73,33099.17785409512,43.378,43.3965,43.3131,43.3131,33099.1779
2019-03-13 11:35:00,46.74,46.77,46.72,46.72,12764.075346029764,43.3224,43.3502,43.3038,43.3038,12764.0753
2019-03-13 11:40:00,46.72,46.74,46.56,46.56,20546.362784889167,43.3038,43.3224,43.1555,43.1555,20546.3628
2019-03-13 11:45:00,46.57,46.6,46.49,46.5,11142.678738682484,43.1648,43.1926,43.0907,43.0999,11142.6787
2019-03-13 11:50:00,46.5,46.58,46.49,46.57,14864.189822041835,43.0999,43.1741,43.0907,43.1648,14864.1898
2019-03-13 11:55:00,46.57,46.65,46.57,46.64,18452.492454990115,43.1648,43.239,43.1648,43.2297,18452.4925
2019-03-13 12:00:00,46.63,46.65,46.62,46.63,18861.484025392863,43.2204,43.239,43.2111,43.2204,18861.484
2019-03-13 12:05:00,46.63,46.66,46.56,46.57,8659.589967738579,43.2204,43.2482,43.1555,43.1648,8659.59
2019-03-13 12:10:00,46.56,46.59,46.52,46.59,12784.889166406494,43.1555,43.1833,43.1185,43.1833,12784.8892
2019-03-13 12:15:00,46.59,46.6,46.57,46.57,10591.112498699136,43.1833,43.1926,43.1648,43.1648,10591.1125
2019-03-13 12:20:00,46.57,46.57,46.52,46.53,6438.755333541472,43.1648,43.1648,43.1185,43.1277,6438.7553
2019-03-13 12:25:00,46.53,46.57,46.51,46.57,11514.20543240712,43.1277,43.1648,43.1092,43.1648,11514.2054
2019-03-13 12:30:00,46.57,46.57,46.53,46.54,14130.5026537621,43.1648,43.1648,43.1277,43.137,14130.5027
2019-03-13 12:35:00,46.55,46.56,46.48,46.5,17367.051722343636,43.1463,43.1555,43.0814,43.0999,17367.0517
2019-03-13 12:40:00,46.5,46.56,46.48,46.56,10499.531689041523,43.0999,43.1555,43.0814,43.1555,10499.5317
2019-03-13 12:45:00,46.56,46.56,46.52,46.55,7162.035591632844,43.1555,43.1555,43.1185,43.1463,7162.0356
2019-03-13 12:50:00,46.55,46.59,46.53,46.57,12408.15901758768,43.1463,43.1833,43.1277,43.1648,12408.159
2019-03-13 12:55:00,46.57,46.59,46.55,46.58,8977.000728483714,43.1648,43.1833,43.1463,43.1741,8977.0007
2019-03-13 13:00:00,46.58,46.62,46.58,46.59,16998.647101675513,43.1741,43.2111,43.1741,43.1833,16998.6471
2019-03-13 13:05:00,46.58,46.59,46.55,46.57,10054.1159329795,43.1741,43.1833,43.1463,43.1648,10054.1159
2019-03-13 13:10:00,46.57,46.58,46.54,46.55,10435.00884587366,43.1648,43.1741,43.137,43.1463,10435.0088
2019-03-13 13:15:00,46.55,46.57,46.55,46.56,10173.795400145696,43.1463,43.1648,43.1463,43.1555,10173.7954
2019-03-13 13:20:00,46.56,46.56,46.53,46.55,10248.725153501926,43.1555,43.1555,43.1277,43.1463,10248.7252
2019-03-13 13:25:00,46.55,46.59,46.53,46.58,7940.472473722552,43.1463,43.1833,43.1277,43.1741,7940.4725
2019-03-13 13:30:00,46.57,46.59,46.57,46.58,2913.934852742221,43.1648,43.1833,43.1648,43.1741,2913.9349
2019-03-13 13:35:00,46.58,46.61,46.57,46.59,16286.814444791342,43.1741,43.2019,43.1648,43.1833,16286.8144
2019-03-13 13:40:00,46.59,46.59,46.54,46.55,8867.72817150588,43.1833,43.1833,43.137,43.1463,8867.7282
2019-03-13 13:45:00,46.55,46.55,46.48,46.49,11160.370486002706,43.1463,43.1463,43.0814,43.0907,11160.3705
2019-03-13 13:50:00,46.49,46.5,46.48,46.48,7364.970340305964,43.0907,43.0999,43.0814,43.0814,7364.9703
2019-03-13 13:55:00,46.48,46.48,46.45,46.47,6634.405245082736,43.0814,43.0814,43.0536,43.0721,6634.4052
2019-03-13 14:00:00,46.47,46.5,46.43,46.48,13841.190550525547,43.0721,43.0999,43.035,43.0814,13841.1906
2019-03-13 14:05:00,46.47,46.51,46.46,46.51,15720.678530544285,43.0721,43.1092,43.0628,43.1092,15720.6785
2019-03-13 14:10:00,46.52,46.52,46.48,46.49,9671.141638047664,43.1185,43.1185,43.0814,43.0907,9671.1416
2019-03-13 14:15:00,46.48,46.49,46.46,46.46,8227.703194921429,43.0814,43.0907,43.0628,43.0628,8227.7032
2019-03-13 14:20:00,46.47,46.47,46.43,46.45,13164.74138828182,43.0721,43.0721,43.035,43.0536,13164.7414
2019-03-13 14:25:00,46.45,46.48,46.42,46.42,12137.579352690189,43.0536,43.0814,43.0258,43.0258,12137.5794
2019-03-13 14:30:00,46.41,46.42,46.37,46.39,21715.058799042567,43.0165,43.0258,42.9794,42.998,21715.0588
2019-03-13 14:35:00,46.38,46.42,46.36,46.42,21502.75783119992,42.9887,43.0258,42.9702,43.0258,21502.7578
2019-03-13 14:40:00,46.42,46.44,46.39,46.39,28676.24102403997,43.0258,43.0443,42.998,42.998,28676.241
2019-03-13 14:45:00,46.39,46.39,46.3,46.32,18397.33583099178,42.998,42.998,42.9145,42.9331,18397.3358
2019-03-13 14:50:00,46.31,46.35,46.26,46.34,19817.879071703614,42.9238,42.9609,42.8775,42.9516,19817.8791
2019-03-13 14:55:00,46.33,46.39,46.32,46.34,15616.609428660631,42.9424,42.998,42.9331,42.9516,15616.6094
2019-03-13 15:00:00,46.33,46.34,46.28,46.28,15518.78447289,42.9424,42.9516,42.896,42.896,15518.7845
2019-03-13 15:05:00,46.29,46.3,46.22,46.22,20478.7178686648,42.9053,42.9145,42.8404,42.8404,20478.7179
2019-03-13 15:10:00,46.21,46.24,46.15,46.16,19374.54469767926,42.8311,42.8589,42.7755,42.7848,19374.5447
2019-03-13 15:15:00,46.15,46.18,46.08,46.14,29154.95889270476,42.7755,42.8033,42.7106,42.7662,29154.9589
2019-03-13 15:20:00,46.13,46.19,46.11,46.17,22468.5190966802,42.757,42.8126,42.7384,42.794,22468.5191
2019-03-13 15:25:00,46.16,46.19,46.15,46.16,12227.078780310128,42.7848,42.8126,42.7755,42.7848,12227.0788
2019-03-13 15:30:00,46.15,46.21,46.13,46.21,15721.719221563118,42.7755,42.8311,42.757,42.8311,15721.7192
2019-03-13 15:35:00,46.2,46.24,46.19,46.24,44276.19939639921,42.8219,42.8589,42.8126,42.8589,44276.1994
2019-03-13 15:40:00,46.24,46.24,46.17,46.2,38599.22988864606,42.8589,42.8589,42.794,42.8219,38599.2299
2019-03-13 15:45:00,46.19,46.23,46.11,46.11,57727.13081486107,42.8126,42.8497,42.7384,42.7384,57727.1308
2019-03-13 15:50:00,46.11,46.14,46.1,46.12,97488.81257154752,42.7384,42.7662,42.7292,42.7477,97488.8126
2019-03-13 15:55:00,46.12,46.2,46.1,46.17,197951.92007492977,42.7477,42.8219,42.7292,42.794,197951.9201
2019-03-14 09:30:00,46.18,46.3,46.08,46.22,18182.953481111457,42.8033,42.9145,42.7106,42.8404,18182.9535
2019-03-14 09:35:00,46.16,46.17,46.03,46.12,10471.43303153294,42.7848,42.794,42.6643,42.7477,10471.433
2019-03-14 09:40:00,46.14,46.21,46.05,46.06,10627.536684358414,42.7662,42.8311,42.6828,42.6921,10627.5367
2019-03-14 09:45:00,46.01,46.07,45.95,46.02,32852.53408263087,42.6457,42.7014,42.5901,42.655,32852.5341
2019-03-14 09:50:00,46.03,46.06,45.89,45.98,18634.6133832865,42.6643,42.6921,42.5345,42.6179,18634.6134
2019-03-14 09:55:00,45.99,46.11,45.95,46.05,6797.793735040067,42.6272,42.7384,42.5901,42.6828,6797.7937
2019-03-14 10:00:00,46.05,46.09,45.94,45.94,44154.43854719534,42.6828,42.7199,42.5809,42.5809,44154.4385
2019-03-14 10:05:00,45.93,45.96,45.83,45.89,59222.60380892913,42.5716,42.5994,42.4789,42.5345,59222.6038
2019-03-14 10:10:00,45.9,45.94,45.81,45.82,48069.51816005828,42.5438,42.5809,42.4604,42.4696,48069.5182
2019-03-14 10:15:00,45.82,45.84,45.68,45.74,31235.300239358938,42.4696,42.4882,42.3399,42.3955,31235.3002
2019-03-14 10:20:00,45.74,45.87,45.71,45.83,17434.69663856801,42.3955,42.516,42.3677,42.4789,17434.6966
2019-03-14 10:25:00,45.82,45.89,45.82,45.85,41583.93173066917,42.4696,42.5345,42.4696,42.4974,41583.9317
2019-03-14 10:30:00,45.85,45.85,45.74,45.75,11271.724425018212,42.4974,42.4974,42.3955,42.4048,11271.7244
2019-03-14 10:35:00,45.74,45.74,45.67,45.7,8966.593818295349,42.3955,42.3955,42.3306,42.3584,8966.5938
2019-03-14 10:40:00,45.7,45.7,45.64,45.67,12229.1601623478,42.3584,42.3584,42.3028,42.3306,12229.1602
2019-03-14 10:45:00,45.66,45.66,45.6,45.61,12390.467270267458,42.3213,42.3213,42.2657,42.275,12390.4673
2019-03-14 10:50:00,45.61,45.65,45.59,45.61,14452.07617858258,42.275,42.3121,42.2565,42.275,14452.0762
2019-03-14 10:55:00,45.6,45.63,45.58,45.63,14948.485794567594,42.2657,42.2935,42.2472,42.2935,14948.4858
2019-03-14 11:00:00,45.63,45.67,45.61,45.62,16181.704651888856,42.2935,42.3306,42.275,42.2843,16181.7047
2019-03-14 11:05:00,45.62,45.68,45.61,45.68,8694.973462379021,42.2843,42.3399,42.275,42.3399,8694.9735
2019-03-14 11:10:00,45.69,45.77,45.69,45.77,9200.749297533564,42.3491,42.4233,42.3491,42.4233,9200.7493
2019-03-14 11:15:00,45.77,45.77,45.72,45.72,21232.178166302427,42.4233,42.4233,42.377,42.377,21232.1782
2019-03-14 11:20:00,45.72,45.87,45.71,45.85,16186.908106983035,42.377,42.516,42.3677,42.4974,16186.9081
2019-03-14 11:25:00,45.84,45.84,45.77,45.78,15755.021334165887,42.4882,42.4882,42.4233,42.4326,15755.0213
2019-03-14 11:30:00,45.79,45.83,45.77,45.82,12741.180143615362,42.4418,42.4789,42.4233,42.4696,12741.1801
2019-03-14 11:35:00,45.83,45.84,45.79,45.84,4600.894994276199,42.4789,42.4882,42.4418,42.4882,4600.895
2019-03-14 11:40:00,45.83,45.9,45.83,45.89,7256.7384743469665,42.4789,42.5438,42.4789,42.5345,7256.7385
2019-03-14 11:45:00,45.91,46.01,45.91,45.99,6253.512332188574,42.5531,42.6457,42.5531,42.6272,6253.5123
2019-03-14 11:50:00,46.0,46.06,46.0,46.05,9976.06410656676,42.6365,42.6921,42.6365,42.6828,9976.0641
2019-03-14 11:55:00,46.06,46.13,46.04,46.12,22571.54750754501,42.6921,42.757,42.6736,42.7477,22571.5475
2019-03-14 12:00:00,46.13,46.17,46.12,46.13,28578.416068269333,42.757,42.794,42.7477,42.757,28578.4161
2019-03-14 12:05:00,46.13,46.17,46.09,46.13,26769.695077531484,42.757,42.794,42.7199,42.757,26769.6951
2019-03-14 12:10:00,46.14,46.15,46.08,46.08,7706.316994484338,42.7662,42.7755,42.7106,42.7106,7706.317
2019-03-14 12:15:00,46.08,46.1,46.01,46.02,9532.729732542408,42.7106,42.7292,42.6457,42.655,9532.7297
2019-03-14 12:20:00,46.03,46.06,46.01,46.01,29559.78769903216,42.6643,42.6921,42.6457,42.6457,29559.7877
2019-03-14 12:25:00,46.02,46.19,46.01,46.18,42489.33291705693,42.655,42.8126,42.6457,42.8033,42489.3329
2019-03-14 12:30:00,46.18,46.29,46.17,46.26,109799.14663336457,42.8033,42.9053,42.794,42.8775,109799.1466
2019-03-14 12:35:00,46.27,46.28,46.2,46.24,31889.8948902071,42.8867,42.896,42.8219,42.8589,31889.8949
2019-03-14 12:40:00,46.24,46.26,46.21,46.26,35972.52575710272,42.8589,42.8775,42.8311,42.8775,35972.5258
2019-03-14 12:45:00,46.26,46.33,46.24,46.32,33820.37673014882,42.8775,42.9424,42.8589,42.9331,33820.3767
2019-03-14 12:50:00,46.32,46.38,46.2,46.22,53831.82433135602,42.9331,42.9887,42.8219,42.8404,53831.8243
2019-03-14 12:55:00,46.22,46.23,46.17,46.18,7703.194921427828,42.8404,42.8497,42.794,42.8033,7703.1949
2019-03-14 13:00:00,46.17,46.21,46.17,46.2,3788.115308564887,42.794,42.8311,42.794,42.8219,3788.1153
2019-03-14 13:05:00,46.21,46.31,46.21,46.3,21264.43958788636,42.8311,42.9238,42.8311,42.9145,21264.4396
2019-03-14 13:10:00,46.31,46.38,46.31,46.34,21174.94016026642,42.9238,42.9887,42.9238,42.9516,21174.9402
2019-03-14 13:15:00,46.34,46.34,46.32,46.33,4425.01821209283,42.9516,42.9516,42.9331,42.9424,4425.0182
2019-03-14 13:20:00,46.33,46.33,46.27,46.3,4111.770215423041,42.9424,42.9424,42.8867,42.9145,4111.7702
2019-03-14 13:25:00,46.28,46.3,46.28,46.29,4375.065043188678,42.896,42.9145,42.896,42.9053,4375.065
2019-03-14 13:30:00,46.3,46.31,46.23,46.24,10392.340514101365,42.9145,42.9238,42.8497,42.8589,10392.3405
2019-03-14 13:35:00,46.24,46.26,46.23,46.25,3851.597460713914,42.8589,42.8775,42.8497,42.8682,3851.5975
2019-03-14 13:40:00,46.26,46.27,46.23,46.25,3320.8450411072954,42.8775,42.8867,42.8497,42.8682,3320.845
2019-03-14 13:45:00,46.24,46.26,46.19,46.19,5093.141846185868,42.8589,42.8775,42.8126,42.8126,5093.1418
2019-03-14 13:50:00,46.19,46.19,46.14,46.15,9445.311686960142,42.8126,42.8126,42.7662,42.7755,9445.3117
2019-03-14 13:55:00,46.15,46.17,46.13,46.14,5640.545322093871,42.7755,42.794,42.757,42.7662,5640.5453
2019-03-14 14:00:00,46.14,46.16,46.1,46.1,8912.47788531585,42.7662,42.7848,42.7292,42.7292,8912.4779
2019-03-14 14:05:00,46.11,46.15,46.11,46.13,9145.592673535228,42.7384,42.7755,42.7384,42.757,9145.5927
2019-03-14 14:10:00,46.14,46.14,46.09,46.12,12733.895306483506,42.7662,42.7662,42.7199,42.7477,12733.8953
2019-03-14 14:15:00,46.12,46.12,46.09,46.12,4624.83088770944,42.7477,42.7477,42.7199,42.7477,4624.8309
2019-03-14 14:20:00,46.12,46.16,46.09,46.09,17108.960349672183,42.7477,42.7848,42.7199,42.7199,17108.9603
2019-03-14 14:25:00,46.1,46.16,46.09,46.16,10822.14590488084,42.7292,42.7848,42.7199,42.7848,10822.1459
2019-03-14 14:30:00,46.16,46.16,46.11,46.11,7930.065563534187,42.7848,42.7848,42.7384,42.7384,7930.0656
2019-03-14 14:35:00,46.12,46.14,46.09,46.1,6608.387969611823,42.7477,42.7662,42.7199,42.7292,6608.388
2019-03-14 14:40:00,46.12,46.14,46.09,46.14,17271.30814861068,42.7477,42.7662,42.7199,42.7662,17271.3081
2019-03-14 14:45:00,46.15,46.16,46.1,46.1,10040.586949734625,42.7755,42.7848,42.7292,42.7292,10040.5869
2019-03-14 14:50:00,46.11,46.14,46.08,46.11,14887.08502445624,42.7384,42.7662,42.7106,42.7384,14887.085
2019-03-14 14:55:00,46.1,46.14,46.09,46.12,8582.578832344678,42.7292,42.7662,42.7199,42.7477,8582.5788
2019-03-14 15:00:00,46.12,46.13,46.08,46.13,10634.82152149027,42.7477,42.757,42.7106,42.757,10634.8215
2019-03-14 15:05:00,46.13,46.15,46.12,46.13,9088.35466749922,42.757,42.7755,42.7477,42.757,9088.3547
2019-03-14 15:10:00,46.13,46.17,46.12,46.17,82751.58705380373,42.757,42.794,42.7477,42.794,82751.5871
2019-03-14 15:15:00,46.17,46.19,46.14,46.19,31564.158601311272,42.794,42.8126,42.7662,42.8126,31564.1586
2019-03-14 15:20:00,46.18,46.18,46.15,46.15,29023.83182433136,42.8033,42.8033,42.7755,42.7755,29023.8318
2019-03-14 15:25:00,46.15,46.19,46.14,46.14,57891.55999583724,42.7755,42.8126,42.7662,42.7662,57891.56
2019-03-14 15:30:00,46.14,46.17,46.1,46.1,49992.71516286815,42.7662,42.794,42.7292,42.7292,49992.7152
2019-03-14 15:35:00,46.1,46.15,46.1,46.15,44174.211676553234,42.7292,42.7755,42.7292,42.7755,44174.2117
2019-03-14 15:40:00,46.14,46.16,46.11,46.14,52801.54022270788,42.7662,42.7848,42.7384,42.7662,52801.5402
2019-03-14 15:45:00,46.15,46.16,46.11,46.13,76652.09699240296,42.7755,42.7848,42.7384,42.757,76652.097
2019-03-14 15:50:00,46.12,46.15,46.1,46.12,58093.45405349152,42.7477,42.7755,42.7292,42.7477,58093.4541
2019-03-14 15:55:00,46.11,46.17,46.09,46.14,178040.37881153086,42.7384,42.794,42.7199,42.7662,178040.3788
2019-03-15 09:30:00,46.27,46.68,46.2,46.57,343118.950983453,42.8867,43.2668,42.8219,43.1648,343118.951
2019-03-15 09:35:00,46.56,46.59,46.09,46.12,33825.580185243,43.1555,43.1833,42.7199,42.7477,33825.5802
2019-03-15 09:40:00,46.11,46.33,46.07,46.32,17602.247892600688,42.7384,42.9424,42.7014,42.9331,17602.2479
2019-03-15 09:45:00,46.3,46.54,46.28,46.34,35422.000208138204,42.9145,43.137,42.896,42.9516,35422.0002
2019-03-15 09:50:00,46.34,46.44,46.32,46.38,49229.88864606099,42.9516,43.0443,42.9331,42.9887,49229.8886
2019-03-15 09:55:00,46.4,46.46,46.23,46.31,87714.64252263504,43.0072,43.0628,42.8497,42.9238,87714.6425
2019-03-15 10:00:00,46.31,46.31,46.15,46.17,46876.886252471646,42.9238,42.9238,42.7755,42.794,46876.8863
2019-03-15 10:05:00,46.18,46.22,46.09,46.14,15814.340722239567,42.8033,42.8404,42.7199,42.7662,15814.3407
2019-03-15 10:10:00,46.15,46.27,46.15,46.21,46497.03403059632,42.7755,42.8867,42.7755,42.8311,46497.034
2019-03-15 10:15:00,46.21,46.26,46.17,46.23,23213.653866167137,42.8311,42.8775,42.794,42.8497,23213.6539
2019-03-15 10:20:00,46.24,46.31,46.22,46.25,35791.44551982517,42.8589,42.9238,42.8404,42.8682,35791.4455
2019-03-15 10:25:00,46.25,46.26,46.2,46.24,22885.83619523364,42.8682,42.8775,42.8219,42.8589,22885.8362
2019-03-15 10:30:00,46.25,46.31,46.22,46.23,48912.47788531585,42.8682,42.9238,42.8404,42.8497,48912.4779
2019-03-15 10:35:00,46.23,46.3,46.2,46.21,36628.16109896972,42.8497,42.9145,42.8219,42.8311,36628.1611
2019-03-15 10:40:00,46.22,46.25,46.18,46.22,28615.880944947447,42.8404,42.8682,42.8033,42.8404,28615.8809
2019-03-15 10:45:00,46.21,46.21,46.12,46.14,12009.574357373296,42.8311,42.8311,42.7477,42.7662,12009.5744
2019-03-15 10:50:00,46.14,46.17,46.09,46.11,12880.632740139454,42.7662,42.794,42.7199,42.7384,12880.6327
2019-03-15 10:55:00,46.11,46.12,46.05,46.07,20799.25070246644,42.7384,42.7477,42.6828,42.7014,20799.2507
2019-03-15 11:00:00,46.07,46.13,46.05,46.07,29288.16734311583,42.7014,42.757,42.6828,42.7014,29288.1673
2019-03-15 11:05:00,46.07,46.09,46.02,46.07,8568.009158080966,42.7014,42.7199,42.655,42.7014,8568.0092
2019-03-15 11:10:00,46.06,46.07,46.02,46.05,8563.84639400562,42.6921,42.7014,42.655,42.6828,8563.8464
2019-03-15 11:15:00,46.06,46.1,46.05,46.07,9450.515142054324,42.6921,42.7292,42.6828,42.7014,9450.5151
2019-03-15 11:20:00,46.07,46.08,45.98,46.01,21118.74284524925,42.7014,42.7106,42.6179,42.6457,21118.7428
2019-03-15 11:25:00,46.01,46.05,45.98,46.0,11331.043813091894,42.6457,42.6828,42.6179,42.6365,11331.0438
2019-03-15 11:30:00,46.0,46.01,45.95,46.01,11279.009262150068,42.6365,42.6457,42.5901,42.6457,11279.0093
2019-03-15 11:35:00,46.01,46.01,45.94,45.94,7337.912373816214,42.6457,42.6457,42.5809,42.5809,7337.9124
2019-03-15 11:40:00,45.93,45.96,45.92,45.94,5855.968362993028,42.5716,42.5994,42.5623,42.5809,5855.9684
2019-03-15 11:45:00,45.95,46.11,45.95,46.11,12713.081486106776,42.5901,42.7384,42.5901,42.7384,12713.0815
2019-03-15 11:50:00,46.12,46.16,46.05,46.05,21514.20543240712,42.7477,42.7848,42.6828,42.6828,21514.2054
2019-03-15 11:55:00,46.03,46.04,45.99,46.02,10706.629201789989,42.6643,42.6736,42.6272,42.655,10706.6292
2019-03-15 12:00:00,45.99,46.03,45.99,46.03,4952.648558642939,42.6272,42.6643,42.6272,42.6643,4952.6486
2019-03-15 12:05:00,46.03,46.06,46.01,46.02,5854.927671974191,42.6643,42.6921,42.6457,42.655,5854.9277
2019-03-15 12:10:00,46.02,46.09,46.02,46.08,7693.8287022583,42.655,42.7199,42.655,42.7106,7693.8287
2019-03-15 12:15:00,46.08,46.09,46.04,46.08,7330.627536684359,42.7106,42.7199,42.6736,42.7106,7330.6275
2019-03-15 12:20:00,46.08,46.11,46.08,46.1,6531.376834217921,42.7106,42.7384,42.7106,42.7292,6531.3768
2019-03-15 12:25:00,46.1,46.13,46.1,46.12,27862.420647309817,42.7292,42.757,42.7292,42.7477,27862.4206
2019-03-15 12:30:00,46.13,46.16,46.12,46.16,58445.207617858265,42.757,42.7848,42.7477,42.7848,58445.2076
2019-03-15 12:35:00,46.16,46.19,46.14,46.14,9397.439900093665,42.7848,42.8126,42.7662,42.7662,9397.4399
2019-03-15 12:40:00,46.15,46.15,46.1,46.12,13622.645436569885,42.7755,42.7755,42.7292,42.7477,13622.6454
2019-03-15 12:45:00,46.13,46.13,46.1,46.11,7031.949214278281,42.757,42.757,42.7292,42.7384,7031.9492
2019-03-15 12:50:00,46.1,46.16,46.1,46.12,15681.132271828496,42.7292,42.7848,42.7292,42.7477,15681.1323
2019-03-15 12:55:00,46.11,46.13,46.08,46.11,5648.8708502445625,42.7384,42.757,42.7106,42.7384,5648.8709
2019-03-15 13:00:00,46.12,46.14,46.1,46.12,8359.870954313665,42.7477,42.7662,42.7292,42.7477,8359.871
2019-03-15 13:05:00,46.12,46.14,46.1,46.12,7425.330419398481,42.7477,42.7662,42.7292,42.7477,7425.3304
2019-03-15 13:10:00,46.11,46.15,46.1,46.13,17814.548860443334,42.7384,42.7755,42.7292,42.757,17814.5489
2019-03-15 13:15:00,46.12,46.13,46.1,46.12,29051.930481839943,42.7477,42.757,42.7292,42.7477,29051.9305
2019-03-15 13:20:00,46.11,46.11,46.09,46.09,16901.86283692372,42.7384,42.7384,42.7199,42.7199,16901.8628
2019-03-15 13:25:00,46.08,46.09,46.08,46.08,6983.036736392965,42.7106,42.7199,42.7106,42.7106,6983.0367
2019-03-15 13:30:00,46.09,46.1,46.08,46.08,3803.725673847435,42.7199,42.7292,42.7106,42.7106,3803.7257
2019-03-15 13:35:00,46.08,46.08,45.99,46.01,49063.37808304714,42.7106,42.7106,42.6272,42.6457,49063.3781
2019-03-15 13:40:00,46.01,46.03,46.0,46.03,3372.8795920491207,42.6457,42.6643,42.6365,42.6643,3372.8796
2019-03-15 13:45:00,46.02,46.04,46.01,46.03,3791.2373816213967,42.655,42.6736,42.6457,42.6643,3791.2374
2019-03-15 13:50:00,46.03,46.03,45.99,45.99,6083.879696118223,42.6643,42.6643,42.6272,42.6272,6083.8797
2019-03-15 13:55:00,45.99,46.02,45.97,45.97,27538.76574045166,42.6272,42.655,42.6087,42.6087,27538.7657
2019-03-15 14:00:00,45.98,46.02,45.97,46.0,7943.594546779062,42.6179,42.655,42.6087,42.6365,7943.5945
2019-03-15 14:05:00,46.0,46.05,45.97,46.03,10629.618066396088,42.6365,42.6828,42.6087,42.6643,10629.6181
2019-03-15 14:10:00,46.03,46.03,45.97,45.98,8649.183057550214,42.6643,42.6643,42.6087,42.6179,8649.1831
2019-03-15 14:15:00,45.99,46.01,45.98,45.99,4248.100738890624,42.6272,42.6457,42.6179,42.6272,4248.1007
2019-03-15 14:20:00,45.99,46.0,45.96,45.96,6807.159954209596,42.6272,42.6365,42.5994,42.5994,6807.16
2019-03-15 14:25:00,45.95,45.98,45.93,45.93,11623.477989384952,42.5901,42.6179,42.5716,42.5716,11623.478
2019-03-15 14:30:00,45.93,45.96,45.93,45.95,8141.3258403579985,42.5716,42.5994,42.5716,42.5901,8141.3258
2019-03-15 14:35:00,45.96,45.97,45.9,45.95,21750.442293683005,42.5994,42.6087,42.5438,42.5901,21750.4423
2019-03-15 14:40:00,45.96,45.97,45.92,45.93,2705.79664897492,42.5994,42.6087,42.5623,42.5716,2705.7966
2019-03-15 14:45:00,45.91,45.92,45.9,45.9,8843.79227807264,42.5531,42.5623,42.5438,42.5438,8843.7923
2019-03-15 14:50:00,45.91,45.93,45.88,45.88,12068.893745446978,42.5531,42.5716,42.5253,42.5253,12068.8937
2019-03-15 14:55:00,45.88,45.88,45.84,45.85,7634.509314184619,42.5253,42.5253,42.4882,42.4974,7634.5093
2019-03-15 15:00:00,45.85,45.91,45.84,45.89,15540.638984285566,42.4974,42.5531,42.4882,42.5345,15540.639
2019-03-15 15:05:00,45.88,45.88,45.86,45.86,5647.830159225726,42.5253,42.5253,42.5067,42.5067,5647.8302
2019-03-15 15:10:00,45.85,45.86,45.83,45.83,13035.695701946092,42.4974,42.5067,42.4789,42.4789,13035.6957
2019-03-15 15:15:00,45.83,45.88,45.81,45.86,11965.865334582164,42.4789,42.5253,42.4604,42.5067,11965.8653
2019-03-15 15:20:00,45.87,45.91,45.85,45.87,19901.13435321053,42.516,42.5531,42.4974,42.516,19901.1344
2019-03-15 15:25:00,45.87,45.89,45.85,45.86,17730.252887917577,42.516,42.5345,42.4974,42.5067,17730.2529
2019-03-15 15:30:00,45.86,45.89,45.84,45.85,32844.208554480174,42.5067,42.5345,42.4882,42.4974,32844.2086
2019-03-15 15:35:00,45.86,45.87,45.79,45.79,25078.57217192216,42.5067,42.516,42.4418,42.4418,25078.5722
2019-03-15 15:40:00,45.8,45.93,45.79,45.83,43159.53793318764,42.4511,42.5716,42.4418,42.4789,43159.5379
2019-03-15 15:45:00,45.84,45.87,45.81,45.83,86578.20793006558,42.4882,42.516,42.4604,42.4789,86578.2079
2019-03-15 15:50:00,45.83,45.85,45.81,45.83,65700.90540118639,42.4789,42.4974,42.4604,42.4789,65700.9054
2019-03-15 15:55:00,45.84,45.88,45.76,45.85,215327.2973254241,42.4882,42.5253,42.414,42.4974,215327.2973
2019-03-18 09:30:00,45.95,46.0,45.84,45.86,28932.251014673744,42.5901,42.6365,42.4882,42.5067,28932.251
2019-03-18 09:35:00,45.85,45.89,45.79,45.84,14313.664273077324,42.4974,42.5345,42.4418,42.4882,14313.6643
2019-03-18 09:40:00,45.86,46.12,45.85,46.12,47806.22333229265,42.5067,42.7477,42.4974,42.7477,47806.2233
2019-03-18 09:45:00,46.11,46.15,45.99,46.03,47394.109688833385,42.7384,42.7755,42.6272,42.6643,47394.1097
2019-03-18 09:50:00,46.05,46.12,46.04,46.1,35327.297325424086,42.6828,42.7477,42.6736,42.7292,35327.2973
2019-03-18 09:55:00,46.09,46.18,46.09,46.12,21846.185867415967,42.7199,42.8033,42.7199,42.7477,21846.1859
2019-03-18 10:00:00,46.12,46.15,46.08,46.14,21674.47184930794,42.7477,42.7755,42.7106,42.7662,21674.4718
2019-03-18 10:05:00,46.13,46.15,46.08,46.1,26981.99604537413,42.757,42.7755,42.7106,42.7292,26981.996
2019-03-18 10:10:00,46.09,46.09,45.82,45.82,18919.762722447707,42.7199,42.7199,42.4696,42.4696,18919.7627
2019-03-18 10:15:00,45.82,45.87,45.74,45.83,27639.7127692788,42.4696,42.516,42.3955,42.4789,27639.7128
2019-03-18 10:20:00,45.83,45.83,45.74,45.74,10719.117494016027,42.4789,42.4789,42.3955,42.3955,10719.1175
2019-03-18 10:25:00,45.75,45.76,45.68,45.71,28031.01259236133,42.4048,42.414,42.3399,42.3677,28031.0126
2019-03-18 10:30:00,45.72,45.75,45.64,45.67,15824.747632427932,42.377,42.4048,42.3028,42.3306,15824.7476
2019-03-18 10:35:00,45.67,45.74,45.66,45.66,9248.621084400042,42.3306,42.3955,42.3213,42.3213,9248.6211
2019-03-18 10:40:00,45.65,45.76,45.65,45.66,9613.903632011656,42.3121,42.414,42.3121,42.3213,9613.9036
2019-03-18 10:45:00,45.66,45.76,45.66,45.76,6819.648246435634,42.3213,42.414,42.3213,42.414,6819.6482
2019-03-18 10:50:00,45.76,45.76,45.71,45.72,11047.975855968363,42.414,42.414,42.3677,42.377,11047.9759
2019-03-18 10:55:00,45.72,45.73,45.69,45.7,8044.541575606203,42.377,42.3862,42.3491,42.3584,8044.5416
2019-03-18 11:00:00,45.7,45.84,45.7,45.82,30899.157040274746,42.3584,42.4882,42.3584,42.4696,30899.157
2019-03-18 11:05:00,45.82,45.82,45.77,45.77,10197.731293578938,42.4696,42.4696,42.4233,42.4233,10197.7313
2019-03-18 11:10:00,45.76,45.76,45.66,45.68,12359.246539702362,42.414,42.414,42.3213,42.3399,12359.2465
2019-03-18 11:15:00,45.69,45.71,45.66,45.67,12927.463835987097,42.3491,42.3677,42.3213,42.3306,12927.4638
2019-03-18 11:20:00,45.66,45.67,45.57,45.57,32601.727547091272,42.3213,42.3306,42.2379,42.2379,32601.7275
2019-03-18 11:25:00,45.57,45.59,45.54,45.57,14886.044333437403,42.2379,42.2565,42.2101,42.2379,14886.0443
2019-03-18 11:30:00,45.57,45.58,45.54,45.54,13624.726818607556,42.2379,42.2472,42.2101,42.2101,13624.7268
2019-03-18 11:35:00,45.53,45.53,45.47,45.5,46024.56030804454,42.2008,42.2008,42.1452,42.173,46024.5603
2019-03-18 11:40:00,45.51,45.55,45.5,45.53,16874.80487043397,42.1823,42.2194,42.173,42.2008,16874.8049
2019-03-18 11:45:00,45.52,45.56,45.5,45.52,28763.65906962223,42.1916,42.2287,42.173,42.1916,28763.6591
2019-03-18 11:50:00,45.54,45.58,45.53,45.55,8703.298990529713,42.2101,42.2472,42.2008,42.2194,8703.299
2019-03-18 11:55:00,45.56,45.57,45.48,45.49,17994.588406702052,42.2287,42.2379,42.1545,42.1638,17994.5884
2019-03-18 12:00:00,45.49,45.53,45.43,45.46,26948.693932771363,42.1638,42.2008,42.1082,42.136,26948.6939
2019-03-18 12:05:00,45.46,45.47,45.43,45.45,6475.179519200749,42.136,42.1452,42.1082,42.1267,6475.1795
2019-03-18 12:10:00,45.44,45.45,45.42,45.43,10393.3812051202,42.1174,42.1267,42.0989,42.1082,10393.3812
2019-03-18 12:15:00,45.43,45.47,45.42,45.47,12896.243105422,42.1082,42.1452,42.0989,42.1452,12896.2431
2019-03-18 12:20:00,45.47,45.57,45.46,45.54,17650.119679467167,42.1452,42.2379,42.136,42.2101,17650.1197
2019-03-18 12:25:00,45.55,45.57,45.51,45.57,12611.093766260798,42.2194,42.2379,42.1823,42.2379,12611.0938
2019-03-18 12:30:00,45.57,45.59,45.53,45.53,23911.95753980644,42.2379,42.2565,42.2008,42.2008,23911.9575
2019-03-18 12:35:00,45.53,45.59,45.53,45.57,6929.961494432304,42.2008,42.2565,42.2008,42.2379,6929.9615
2019-03-18 12:40:00,45.57,45.62,45.56,45.61,12665.209699240297,42.2379,42.2843,42.2287,42.275,12665.2097
2019-03-18 12:45:00,45.61,45.69,45.61,45.66,10135.289832448749,42.275,42.3491,42.275,42.3213,10135.2898
2019-03-18 12:50:00,45.66,45.66,45.62,45.63,17850.973046102612,42.3213,42.3213,42.2843,42.2935,17850.973
2019-03-18 12:55:00,45.61,45.66,45.6,45.61,8025.809137267146,42.275,42.3213,42.2657,42.275,8025.8091
2019-03-18 13:00:00,45.6,45.62,45.6,45.6,6432.511187428453,42.2657,42.2843,42.2657,42.2657,6432.5112
2019-03-18 13:05:00,45.6,45.67,45.59,45.67,22806.74367780206,42.2657,42.3306,42.2565,42.3306,22806.7437
2019-03-18 13:10:00,45.69,45.72,45.67,45.71,16278.48891664065,42.3491,42.377,42.3306,42.3677,16278.4889
2019-03-18 13:15:00,45.7,45.76,45.7,45.76,27977.93735040067,42.3584,42.414,42.3584,42.414,27977.9374
2019-03-18 13:20:00,45.75,45.79,45.73,45.79,14898.532625663442,42.4048,42.4418,42.3862,42.4418,14898.5326
2019-03-18 13:25:00,45.78,45.82,45.77,45.77,8473.306275366844,42.4326,42.4696,42.4233,42.4233,8473.3063
2019-03-18 13:30:00,45.77,45.79,45.75,45.75,16721.823290665,42.4233,42.4418,42.4048,42.4048,16721.8233
2019-03-18 13:35:00,45.76,45.79,45.74,45.79,14825.684254344886,42.414,42.4418,42.3955,42.4418,14825.6843
2019-03-18 13:40:00,45.79,45.84,45.76,45.84,7740.659798105943,42.4418,42.4882,42.414,42.4882,7740.6598
2019-03-18 13:45:00,45.84,45.9,45.84,45.89,11517.327505463629,42.4882,42.5438,42.4882,42.5345,11517.3275
2019-03-18 13:50:00,45.88,45.88,45.83,45.83,9559.787699032158,42.5253,42.5253,42.4789,42.4789,9559.7877
2019-03-18 13:55:00,45.83,45.83,45.82,45.83,5620.772192735977,42.4789,42.4789,42.4696,42.4789,5620.7722
2019-03-18 14:00:00,45.83,45.87,45.83,45.87,22092.82963888022,42.4789,42.516,42.4789,42.516,22092.8296
2019-03-18 14:05:00,45.87,45.9,45.87,45.89,13932.771360183162,42.516,42.5438,42.516,42.5345,13932.7714
2019-03-18 14:10:00,45.89,45.9,45.87,45.89,9124.778853158496,42.5345,42.5438,42.516,42.5345,9124.7789
2019-03-18 14:15:00,45.89,45.93,45.88,45.93,13141.846185867416,42.5345,42.5716,42.5253,42.5716,13141.8462
2019-03-18 14:20:00,45.93,45.93,45.91,45.92,9430.742012696432,42.5716,42.5716,42.5531,42.5623,9430.742
2019-03-18 14:25:00,45.91,45.96,45.91,45.96,10101.987719845978,42.5531,42.5994,42.5531,42.5994,10101.9877
2019-03-18 14:30:00,45.96,45.96,45.94,45.95,8409.824123217817,42.5994,42.5994,42.5809,42.5901,8409.8241
2019-03-18 14:35:00,45.95,45.95,45.92,45.93,52777.60432927464,42.5901,42.5901,42.5623,42.5716,52777.6043
2019-03-18 14:40:00,45.93,46.0,45.93,46.0,27028.827141221773,42.5716,42.6365,42.5716,42.6365,27028.8271
2019-03-18 14:45:00,46.0,46.04,45.98,46.03,21063.58622125092,42.6365,42.6736,42.6179,42.6643,21063.5862
2019-03-18 14:50:00,46.03,46.04,45.98,46.0,40794.047247372255,42.6643,42.6736,42.6179,42.6365,40794.0472
2019-03-18 14:55:00,46.0,46.05,45.98,46.01,54130.5026537621,42.6365,42.6828,42.6179,42.6457,54130.5027
2019-03-18 15:00:00,46.0,46.03,46.0,46.02,27726.09012384224,42.6365,42.6643,42.6365,42.655,27726.0901
2019-03-18 15:05:00,46.02,46.08,46.0,46.05,111405.97356644813,42.655,42.7106,42.6365,42.6828,111405.9736
2019-03-18 15:10:00,46.04,46.05,45.86,45.92,41696.32636070351,42.6736,42.6828,42.5067,42.5623,41696.3264
2019-03-18 15:15:00,45.92,45.98,45.92,45.95,11580.809657612655,42.5623,42.6179,42.5623,42.5901,11580.8097
2019-03-18 15:20:00,45.94,45.96,45.89,45.92,39517.11936725986,42.5809,42.5994,42.5345,42.5623,39517.1194
2019-03-18 15:25:00,45.92,45.98,45.91,45.96,19259.027994588407,42.5623,42.6179,42.5531,42.5994,19259.028
2019-03-18 15:30:00,45.96,46.02,45.95,46.02,38393.17306691643,42.5994,42.655,42.5901,42.655,38393.1731
2019-03-18 15:35:00,46.02,46.04,45.97,45.99,45141.01363305235,42.655,42.6736,42.6087,42.6272,45141.0136
2019-03-18 15:40:00,45.98,45.98,45.9,45.93,67568.94577999793,42.6179,42.6179,42.5438,42.5716,67568.9458
2019-03-18 15:45:00,45.93,46.03,45.92,46.02,78778.22874388595,42.5716,42.6643,42.5623,42.655,78778.2287
2019-03-18 15:50:00,46.02,46.05,46.01,46.03,77925.90279945884,42.655,42.6828,42.6457,42.6643,77925.9028
2019-03-18 15:55:00,46.03,46.06,45.99,46.0,147136.01831616194,42.6643,42.6921,42.6272,42.6365,147136.0183
2019-03-19 09:30:00,46.04,46.07,45.91,45.95,21078.155895514625,42.6736,42.7014,42.5531,42.5901,21078.1559
2019-03-19 09:35:00,45.94,46.12,45.9,46.06,6786.346133832865,42.5809,42.7477,42.5438,42.6921,6786.3461
2019-03-19 09:40:00,46.06,46.18,46.06,46.16,4060.776355500053,42.6921,42.8033,42.6921,42.7848,4060.7764
2019-03-19 09:45:00,46.14,46.26,46.12,46.22,8943.698615880945,42.7662,42.8775,42.7477,42.8404,8943.6986
2019-03-19 09:50:00,46.2,46.21,46.08,46.11,25025.496929961497,42.8219,42.8311,42.7106,42.7384,25025.4969
2019-03-19 09:55:00,46.12,46.15,46.06,46.08,11131.231137475284,42.7477,42.7755,42.6921,42.7106,11131.2311
2019-03-19 10:00:00,46.09,46.2,46.09,46.17,20253.92860859611,42.7199,42.8219,42.7199,42.794,20253.9286
2019-03-19 10:05:00,46.17,46.26,46.16,46.24,20274.74242897284,42.794,42.8775,42.7848,42.8589,20274.7424
2019-03-19 10:10:00,46.24,46.29,46.15,46.29,107710.47975855968,42.8589,42.9053,42.7755,42.9053,107710.4798
2019-03-19 10:15:00,46.29,46.3,46.22,46.26,35404.308460817985,42.9053,42.9145,42.8404,42.8775,35404.3085
2019-03-19 10:20:00,46.26,46.29,46.2,46.23,28204.807992507027,42.8775,42.9053,42.8219,42.8497,28204.808
2019-03-19 10:25:00,46.23,46.27,46.2,46.21,24306.37943594547,42.8497,42.8867,42.8219,42.8311,24306.3794
2019-03-19 10:30:00,46.21,46.23,46.14,46.21,10013.528983244874,42.8311,42.8497,42.7662,42.8311,10013.529
2019-03-19 10:35:00,46.21,46.28,46.21,46.25,13881.777500260174,42.8311,42.896,42.8311,42.8682,13881.7775
2019-03-19 10:40:00,46.25,46.31,46.25,46.27,11063.586221250913,42.8682,42.9238,42.8682,42.8867,11063.5862
2019-03-19 10:45:00,46.27,46.32,46.25,46.32,34314.70496409616,42.8867,42.9331,42.8682,42.9331,34314.705
2019-03-19 10:50:00,46.32,46.34,46.28,46.28,19774.17004891248,42.9331,42.9516,42.896,42.896,19774.17
2019-03-19 10:55:00,46.27,46.32,46.22,46.25,30640.024976584453,42.8867,42.9331,42.8404,42.8682,30640.025
2019-03-19 11:00:00,46.24,46.29,46.2,46.22,56588.61484025393,42.8589,42.9053,42.8219,42.8404,56588.6148
2019-03-19 11:05:00,46.21,46.21,46.04,46.05,18922.88479550421,42.8311,42.8311,42.6736,42.6828,18922.8848
2019-03-19 11:10:00,46.06,46.06,45.96,45.99,12275.991258195443,42.6921,42.6921,42.5994,42.6272,12275.9913
2019-03-19 11:15:00,45.99,45.99,45.83,45.84,7193.25632219794,42.6272,42.6272,42.4789,42.4882,7193.2563
2019-03-19 11:20:00,45.84,45.86,45.76,45.78,11495.472994068065,42.4882,42.5067,42.414,42.4326,11495.473
2019-03-19 11:25:00,45.79,45.82,45.75,45.77,7075.658237069414,42.4418,42.4696,42.4048,42.4233,7075.6582
2019-03-19 11:30:00,45.77,45.87,45.75,45.87,9879.279841814963,42.4233,42.516,42.4048,42.516,9879.2798
2019-03-19 11:35:00,45.87,45.91,45.82,45.88,7691.747320220626,42.516,42.5531,42.4696,42.5253,7691.7473
2019-03-19 11:40:00,45.89,45.92,45.82,45.83,19981.267561660945,42.5345,42.5623,42.4696,42.4789,19981.2676
2019-03-19 11:45:00,45.83,45.98,45.81,45.98,19851.18118430638,42.4789,42.6179,42.4604,42.6179,19851.1812
2019-03-19 11:50:00,45.98,46.03,45.92,45.92,18979.082110521387,42.6179,42.6643,42.5623,42.5623,18979.0821
2019-03-19 11:55:00,45.93,46.01,45.92,46.0,8143.407222395671,42.5716,42.6457,42.5623,42.6365,8143.4072
2019-03-19 12:00:00,45.99,46.05,45.99,46.0,9155.999583723593,42.6272,42.6828,42.6272,42.6365,9155.9996
2019-03-19 12:05:00,46.02,46.07,46.02,46.05,7986.262878551359,42.655,42.7014,42.655,42.6828,7986.2629
2019-03-19 12:10:00,46.07,46.09,46.04,46.05,9380.78884379228,42.7014,42.7199,42.6736,42.6828,9380.7888
2019-03-19 12:15:00,46.04,46.05,46.01,46.02,7552.294723696535,42.6736,42.6828,42.6457,42.655,7552.2947
2019-03-19 12:20:00,46.02,46.03,45.96,46.0,17095.43136642731,42.655,42.6643,42.5994,42.6365,17095.4314
2019-03-19 12:25:00,45.99,45.99,45.92,45.92,5948.5898636694765,42.6272,42.6272,42.5623,42.5623,5948.5899
2019-03-19 12:30:00,45.92,45.93,45.83,45.85,17934.228327609533,42.5623,42.5716,42.4789,42.4974,17934.2283
2019-03-19 12:35:00,45.85,45.87,45.83,45.83,11190.550525548964,42.4974,42.516,42.4789,42.4789,11190.5505
2019-03-19 12:40:00,45.83,45.85,45.8,45.8,6119.263190758664,42.4789,42.4974,42.4511,42.4511,6119.2632
2019-03-19 12:45:00,45.79,45.82,45.62,45.62,16640.649391195755,42.4418,42.4696,42.2843,42.2843,16640.6494
2019-03-19 12:50:00,45.62,45.66,45.59,45.59,17677.177645956916,42.2843,42.3213,42.2565,42.2565,17677.1776
2019-03-19 12:55:00,45.59,45.66,45.59,45.65,17435.737329586846,42.2565,42.3213,42.2565,42.3121,17435.7373
2019-03-19 13:00:00,45.67,45.71,45.64,45.69,12469.559787699032,42.3306,42.3677,42.3028,42.3491,12469.5598
2019-03-19 13:05:00,45.68,45.68,45.59,45.6,21371.63076282652,42.3399,42.3399,42.2565,42.2657,21371.6308
2019-03-19 13:10:00,45.59,45.6,45.55,45.58,16282.651680715995,42.2565,42.2657,42.2194,42.2472,16282.6517
2019-03-19 13:15:00,45.56,45.58,45.54,45.55,13769.38287022583,42.2287,42.2472,42.2101,42.2194,13769.3829
2019-03-19 13:20:00,45.54,45.55,45.46,45.46,24367.780206056825,42.2101,42.2194,42.136,42.136,24367.7802
2019-03-19 13:25:00,45.47,45.5,45.45,45.47,12238.526381517328,42.1452,42.173,42.1267,42.1452,12238.5264
2019-03-19 13:30:00,45.46,45.5,45.44,45.45,12545.530232074098,42.136,42.173,42.1174,42.1267,12545.5302
2019-03-19 13:35:00,45.46,45.47,45.27,45.29,59432.82339473411,42.136,42.1452,41.9599,41.9784,59432.8234
2019-03-19 13:40:00,45.29,45.35,45.28,45.29,21360.18316161932,41.9784,42.034,41.9691,41.9784,21360.1832
2019-03-19 13:45:00,45.3,45.31,45.23,45.29,24610.26121344573,41.9877,41.9969,41.9228,41.9784,24610.2612
2019-03-19 13:50:00,45.29,45.37,45.29,45.37,14158.601311270684,41.9784,42.0525,41.9784,42.0525,14158.6013
2019-03-19 13:55:00,45.38,45.38,45.32,45.32,8552.398792798418,42.0618,42.0618,42.0062,42.0062,8552.3988
2019-03-19 14:00:00,45.32,45.33,45.28,45.32,16006.868560724322,42.0062,42.0155,41.9691,42.0062,16006.8686
2019-03-19 14:05:00,45.33,45.34,45.3,45.31,8078.884379227808,42.0155,42.0247,41.9877,41.9969,8078.8844
2019-03-19 14:10:00,45.32,45.33,45.24,45.28,15027.578311999168,42.0062,42.0155,41.9321,41.9691,15027.5783
2019-03-19 14:15:00,45.27,45.28,45.21,45.21,12631.907586637528,41.9599,41.9691,41.9042,41.9042,12631.9076
2019-03-19 14:20:00,45.21,45.23,45.19,45.19,17571.027162035592,41.9042,41.9228,41.8857,41.8857,17571.0272
2019-03-19 14:25:00,45.19,45.25,45.18,45.2,24583.20324695598,41.8857,41.9413,41.8764,41.895,24583.2032
2019-03-19 14:30:00,45.21,45.21,45.07,45.07,22119.887605369968,41.9042,41.9042,41.7745,41.7745,22119.8876
2019-03-19 14:35:00,45.08,45.16,45.08,45.14,20150.90019773129,41.7838,41.8579,41.7838,41.8394,20150.9002
2019-03-19 14:40:00,45.15,45.22,45.15,45.21,12143.823498803204,41.8486,41.9135,41.8486,41.9042,12143.8235
2019-03-19 14:45:00,45.21,45.22,45.16,45.18,16114.059735664485,41.9042,41.9135,41.8579,41.8764,16114.0597
2019-03-19 14:50:00,45.18,45.18,45.12,45.16,20884.58736601104,41.8764,41.8764,41.8208,41.8579,20884.5874
2019-03-19 14:55:00,45.17,45.18,45.13,45.14,19907.37849932356,41.8672,41.8764,41.8301,41.8394,19907.3785
2019-03-19 15:00:00,45.14,45.26,45.14,45.19,30314.288687688622,41.8394,41.9506,41.8394,41.8857,30314.2887
2019-03-19 15:05:00,45.2,45.23,45.18,45.18,24594.650848163183,41.895,41.9228,41.8764,41.8764,24594.6508
2019-03-19 15:10:00,45.18,45.18,45.1,45.11,19610.781558955143,41.8764,41.8764,41.8023,41.8116,19610.7816
2019-03-19 15:15:00,45.1,45.15,45.07,45.08,22623.58205848684,41.8023,41.8486,41.7745,41.7838,22623.5821
2019-03-19 15:20:00,45.08,45.08,44.92,44.92,31059.42345717557,41.7838,41.7838,41.6354,41.6354,31059.4235
2019-03-19 15:25:00,44.92,44.93,44.85,44.87,80865.85492767199,41.6354,41.6447,41.5706,41.5891,80865.8549
2019-03-19 15:30:00,44.88,45.0,44.87,44.96,32776.5636382558,41.5984,41.7096,41.5891,41.6725,32776.5636
2019-03-19 15:35:00,44.95,44.96,44.83,44.83,46840.46206681237,41.6633,41.6725,41.552,41.552,46840.4621
2019-03-19 15:40:00,44.83,44.84,44.69,44.75,62735.97668852118,41.552,41.5613,41.4223,41.4779,62735.9767
2019-03-19 15:45:00,44.75,44.81,44.73,44.79,101182.22499739828,41.4779,41.5335,41.4593,41.515,101182.225
2019-03-19 15:50:00,44.8,44.81,44.63,44.64,154130.50265376212,41.5242,41.5335,41.3667,41.3759,154130.5027
2019-03-19 15:55:00,44.64,44.78,44.63,44.78,301314.3927567905,41.3759,41.5057,41.3667,41.5057,301314.3928
2019-03-20 09:30:00,44.69,44.85,44.64,44.74,45430.3257362889,41.4223,41.5706,41.3759,41.4686,45430.3257
2019-03-20 09:35:00,44.81,44.9,44.56,44.62,15541.679675304404,41.5335,41.6169,41.3018,41.3574,15541.6797
2019-03-20 09:40:00,44.64,44.72,44.58,44.6,15002.601727547091,41.3759,41.4501,41.3203,41.3388,15002.6017
2019-03-20 09:45:00,44.57,44.66,44.55,44.6,12409.199708606517,41.311,41.3945,41.2925,41.3388,12409.1997
2019-03-20 09:50:00,44.59,44.7,44.46,44.46,16553.231345613487,41.3296,41.4315,41.2091,41.2091,16553.2313
2019-03-20 09:55:00,44.47,44.47,44.25,44.25,24600.8949942762,41.2184,41.2184,41.0144,41.0144,24600.895
2019-03-20 10:00:00,44.25,44.35,44.2,44.28,31664.064939119577,41.0144,41.1071,40.9681,41.0422,31664.0649
2019-03-20 10:05:00,44.29,44.41,44.26,44.34,19894.89020709752,41.0515,41.1627,41.0237,41.0979,19894.8902
2019-03-20 10:10:00,44.34,44.34,44.08,44.11,33385.36788427516,41.0979,41.0979,40.8569,40.8847,33385.3679
2019-03-20 10:15:00,44.11,44.13,44.05,44.08,30274.74242897284,40.8847,40.9032,40.8291,40.8569,30274.7424
2019-03-20 10:20:00,44.04,44.05,43.94,43.98,43537.30877302529,40.8198,40.8291,40.7271,40.7642,43537.3088
2019-03-20 10:25:00,43.97,44.09,43.97,44.02,24510.354875637426,40.7549,40.8661,40.7549,40.8013,24510.3549
2019-03-20 10:30:00,44.04,44.06,43.94,44.01,18035.17535643668,40.8198,40.8383,40.7271,40.792,18035.1754
2019-03-20 10:35:00,44.01,44.11,44.0,44.09,17996.669788739724,40.792,40.8847,40.7827,40.8661,17996.6698
2019-03-20 10:40:00,44.1,44.11,44.03,44.04,11236.340930377772,40.8754,40.8847,40.8105,40.8198,11236.3409
2019-03-20 10:45:00,44.03,44.11,44.02,44.1,10924.13362472682,40.8105,40.8847,40.8013,40.8754,10924.1336
2019-03-20 10:50:00,44.09,44.12,44.06,44.06,9067.54084712249,40.8661,40.8939,40.8383,40.8383,9067.5408
2019-03-20 10:55:00,44.04,44.05,43.93,43.96,20030.18003954626,40.8198,40.8291,40.7178,40.7456,20030.18
2019-03-20 11:00:00,43.97,44.05,43.95,43.97,22650.640024976587,40.7549,40.8291,40.7364,40.7549,22650.64
2019-03-20 11:05:00,43.98,43.98,43.86,43.92,35807.055885107715,40.7642,40.7642,40.653,40.7086,35807.0559
2019-03-20 11:10:00,43.92,43.92,43.78,43.87,66208.7626183786,40.7086,40.7086,40.5788,40.6622,66208.7626
2019-03-20 11:15:00,43.86,43.9,43.79,43.85,78277.65636382559,40.653,40.69,40.5881,40.6437,78277.6564
2019-03-20 11:20:00,43.85,43.87,43.81,43.81,25560.412113643462,40.6437,40.6622,40.6066,40.6066,25560.4121
2019-03-20 11:25:00,43.81,43.83,43.74,43.75,36260.79716932043,40.6066,40.6252,40.5417,40.551,36260.7972
2019-03-20 11:30:00,43.76,43.81,43.73,43.77,42935.78936413779,40.5603,40.6066,40.5325,40.5695,42935.7894
2019-03-20 11:35:00,43.78,43.78,43.66,43.7,39853.262566344056,40.5788,40.5788,40.4676,40.5047,39853.2626
2019-03-20 11:40:00,43.7,43.71,43.59,43.6,22855.65615568738,40.5047,40.5139,40.4027,40.412,22855.6562
2019-03-20 11:45:00,43.6,43.6,43.39,43.41,43058.5909043605,40.412,40.412,40.2173,40.2359,43058.5909
2019-03-20 11:50:00,43.42,43.48,43.3,43.38,137482.5684254345,40.2451,40.3007,40.1339,40.2081,137482.5684
2019-03-20 11:55:00,43.38,43.41,43.27,43.33,92546.57092309294,40.2081,40.2359,40.1061,40.1617,92546.5709
2019-03-20 12:00:00,43.34,43.38,43.31,43.33,100919.97086065148,40.171,40.2081,40.1432,40.1617,100919.9709
2019-03-20 12:05:00,43.33,43.4,43.32,43.36,65840.35799771048,40.1617,40.2266,40.1524,40.1895,65840.358
2019-03-20 12:10:00,43.36,43.39,43.3,43.32,98886.46060984494,40.1895,40.2173,40.1339,40.1524,98886.4606
2019-03-20 12:15:00,43.33,43.34,43.29,43.29,42058.48683525861,40.1617,40.171,40.1246,40.1246,42058.4868
2019-03-20 12:20:00,43.3,43.31,43.12,43.12,62857.73753772505,40.1339,40.1432,39.9671,39.9671,62857.7375
2019-03-20 12:25:00,43.12,43.22,43.1,43.15,46661.46321157249,39.9671,40.0598,39.9485,39.9949,46661.4632
2019-03-20 12:30:00,43.15,43.19,43.09,43.11,192851.49339161205,39.9949,40.0319,39.9393,39.9578,192851.4934
2019-03-20 12:35:00,43.12,43.24,43.1,43.24,119643.04298053907,39.9671,40.0783,39.9485,40.0783,119643.043
2019-03-20 12:40:00,43.24,43.38,43.19,43.37,30736.80924133625,40.0783,40.2081,40.0319,40.1988,30736.8092
2019-03-20 12:45:00,43.36,43.38,43.33,43.35,19277.760432927465,40.1895,40.2081,40.1617,40.1802,19277.7604
2019-03-20 12:50:00,43.35,43.43,43.33,43.43,22781.767093349987,40.1802,40.2544,40.1617,40.2544,22781.7671
2019-03-20 12:55:00,43.42,43.45,43.39,43.43,46273.28546154647,40.2451,40.2729,40.2173,40.2544,46273.2855
2019-03-20 13:00:00,43.43,43.53,43.42,43.46,19046.72702674576,40.2544,40.3471,40.2451,40.2822,19046.727
2019-03-20 13:05:00,43.46,43.54,43.46,43.51,18463.94005619732,40.2822,40.3564,40.2822,40.3285,18463.9401
2019-03-20 13:10:00,43.52,43.62,43.51,43.59,17969.611822249975,40.3378,40.4305,40.3285,40.4027,17969.6118
2019-03-20 13:15:00,43.59,43.63,43.57,43.62,12232.28223540431,40.4027,40.4398,40.3842,40.4305,12232.2822
2019-03-20 13:20:00,43.62,43.63,43.61,43.62,16813.404100322616,40.4305,40.4398,40.4212,40.4305,16813.4041
2019-03-20 13:25:00,43.62,43.63,43.58,43.61,21681.7566864398,40.4305,40.4398,40.3934,40.4212,21681.7567
2019-03-20 13:30:00,43.61,43.64,43.59,43.64,14088.87501300864,40.4212,40.449,40.4027,40.449,14088.875
2019-03-20 13:35:00,43.64,43.72,43.64,43.71,14747.632427932149,40.449,40.5232,40.449,40.5139,14747.6324
2019-03-20 13:40:00,43.7,43.73,43.67,43.73,17159.954209595173,40.5047,40.5325,40.4768,40.5325,17159.9542
2019-03-20 13:45:00,43.73,43.73,43.69,43.71,8722.03142886877,40.5325,40.5325,40.4954,40.5139,8722.0314
2019-03-20 13:50:00,43.71,43.72,43.68,43.72,10873.139764803833,40.5139,40.5232,40.4861,40.5232,10873.1398
2019-03-20 13:55:00,43.72,43.86,43.71,43.81,23619.523363513374,40.5232,40.653,40.5139,40.6066,23619.5234
2019-03-20 14:00:00,43.83,44.53,43.82,44.38,88288.06327401396,40.6252,41.274,40.6159,41.1349,88288.0633
2019-03-20 14:05:00,44.38,44.45,44.29,44.44,183191.7993547716,41.1349,41.1998,41.0515,41.1905,183191.7994
2019-03-20 14:10:00,44.45,44.47,44.17,44.27,75286.71037568946,41.1998,41.2184,40.9403,41.033,75286.7104
2019-03-20 14:15:00,44.29,44.29,44.11,44.24,236571.96378395247,41.0515,41.0515,40.8847,41.0052,236571.9638
2019-03-20 14:20:00,44.22,44.39,44.21,44.27,42839.00509938599,40.9866,41.1442,40.9774,41.033,42839.0051
2019-03-20 14:25:00,44.29,44.51,44.27,44.48,126275.36684358415,41.0515,41.2554,41.033,41.2276,126275.3668
2019-03-20 14:30:00,44.51,44.89,44.51,44.62,85296.076594859,41.2554,41.6076,41.2554,41.3574,85296.0766
2019-03-20 14:35:00,44.62,44.69,44.55,44.66,31476.740555729008,41.3574,41.4223,41.2925,41.3945,31476.7406
2019-03-20 14:40:00,44.64,44.7,44.6,44.68,21315.433447809348,41.3759,41.4315,41.3388,41.413,21315.4334
2019-03-20 14:45:00,44.68,44.73,44.62,44.64,45953.79331876366,41.413,41.4593,41.3574,41.3759,45953.7933
2019-03-20 14:50:00,44.65,44.79,44.64,44.64,42164.637319179936,41.3852,41.515,41.3759,41.3759,42164.6373
2019-03-20 14:55:00,44.65,44.69,44.62,44.67,29785.61765011968,41.3852,41.4223,41.3574,41.4037,29785.6177
2019-03-20 15:00:00,44.67,44.9,44.67,44.76,173544.59361015714,41.4037,41.6169,41.4037,41.4871,173544.5936
2019-03-20 15:05:00,44.77,44.87,44.74,44.83,64914.14299094599,41.4964,41.5891,41.4686,41.552,64914.143
2019-03-20 15:10:00,44.84,44.87,44.8,44.83,35750.85857009054,41.5613,41.5891,41.5242,41.552,35750.8586
2019-03-20 15:15:00,44.83,44.88,44.8,44.84,42278.07264023312,41.552,41.5984,41.5242,41.5613,42278.0726
2019-03-20 15:20:00,44.85,44.87,44.68,44.68,283551.878447289,41.5706,41.5891,41.413,41.413,283551.8784
2019-03-20 15:25:00,44.67,44.67,44.46,44.49,39448.433760016655,41.4037,41.4037,41.2091,41.2369,39448.4338
2019-03-20 15:30:00,44.49,44.49,44.36,44.41,37879.0717036112,41.2369,41.2369,41.1164,41.1627,37879.0717
2019-03-20 15:35:00,44.41,44.42,44.3,44.31,35134.76948693933,41.1627,41.172,41.0608,41.0701,35134.7695
2019-03-20 15:40:00,44.32,44.41,44.29,44.39,61321.677593922366,41.0793,41.1627,41.0515,41.1442,61321.6776
2019-03-20 15:45:00,44.39,44.48,44.38,44.41,82827.5574981788,41.1442,41.2276,41.1349,41.1627,82827.5575
2019-03-20 15:50:00,44.41,44.43,44.3,44.36,147859.2985742533,41.1627,41.1813,41.0608,41.1164,147859.2986
2019-03-20 15:55:00,44.36,44.5,44.33,44.44,418705.3803725674,41.1164,41.2462,41.0886,41.1905,418705.3804
2019-03-21 09:30:00,44.52,44.92,44.44,44.83,119193.46446040172,41.2647,41.6354,41.1905,41.552,119193.4645
2019-03-21 09:35:00,44.83,45.1,44.64,44.97,75347.07045478198,41.552,41.8023,41.3759,41.6818,75347.0705
2019-03-21 09:40:00,44.98,45.07,44.85,45.07,97250.49432823397,41.6911,41.7745,41.5706,41.7745,97250.4943
2019-03-21 09:45:00,45.04,45.04,44.77,44.85,86277.44822562182,41.7467,41.7467,41.4964,41.5706,86277.4482
2019-03-21 09:50:00,44.85,44.9,44.73,44.87,31565.199292330108,41.5706,41.6169,41.4593,41.5891,31565.1993
2019-03-21 09:55:00,44.88,44.97,44.83,44.83,40352.794255385576,41.5984,41.6818,41.552,41.552,40352.7943
2019-03-21 10:00:00,44.83,44.95,44.68,44.95,56788.42751587054,41.552,41.6633,41.413,41.6633,56788.4275
2019-03-21 10:05:00,44.98,45.11,44.97,45.07,33792.278072640234,41.6911,41.8116,41.6818,41.7745,33792.2781
2019-03-21 10:10:00,45.07,45.07,44.89,45.0,21763.97127692788,41.7745,41.7745,41.6076,41.7096,21763.9713
2019-03-21 10:15:00,45.0,45.03,44.95,44.99,20754.50098865647,41.7096,41.7374,41.6633,41.7003,20754.501
2019-03-21 10:20:00,44.98,45.03,44.85,44.85,89225.72588198565,41.6911,41.7374,41.5706,41.5706,89225.7259
2019-03-21 10:25:00,44.85,45.01,44.85,44.95,32645.436569882404,41.5706,41.7189,41.5706,41.6633,32645.4366
2019-03-21 10:30:00,44.96,45.06,44.95,45.03,30547.40347590801,41.6725,41.7652,41.6633,41.7374,30547.4035
2019-03-21 10:35:00,45.03,45.14,44.99,45.14,20963.679883442608,41.7374,41.8394,41.7003,41.8394,20963.6799
2019-03-21 10:40:00,45.13,45.14,45.09,45.1,27985.222187532523,41.8301,41.8394,41.793,41.8023,27985.2222
2019-03-21 10:45:00,45.1,45.27,45.1,45.26,44869.39327713602,41.8023,41.9599,41.8023,41.9506,44869.3933
2019-03-21 10:50:00,45.25,45.34,45.25,45.34,110081.17389946926,41.9413,42.0247,41.9413,42.0247,110081.1739
2019-03-21 10:55:00,45.36,45.55,45.34,45.5,107175.56457487772,42.0433,42.2194,42.0247,42.173,107175.5646
2019-03-21 11:00:00,45.51,45.74,45.47,45.7,94084.7122489333,42.1823,42.3955,42.1452,42.3584,94084.7122
2019-03-21 11:05:00,45.7,45.78,45.6,45.62,95852.84628993653,42.3584,42.4326,42.2657,42.2843,95852.8463
2019-03-21 11:10:00,45.61,45.7,45.51,45.59,130012.48829222604,42.275,42.3584,42.1823,42.2565,130012.4883
2019-03-21 11:15:00,45.59,45.62,45.46,45.56,72221.87532521595,42.2565,42.2843,42.136,42.2287,72221.8753
2019-03-21 11:20:00,45.55,45.62,45.43,45.43,134998.43896347177,42.2194,42.2843,42.1082,42.1082,134998.439
2019-03-21 11:25:00,45.43,45.46,45.36,45.41,16328.442085544802,42.1082,42.136,42.0433,42.0896,16328.4421
2019-03-21 11:30:00,45.41,45.48,45.36,45.41,10743.053387449268,42.0896,42.1545,42.0433,42.0896,10743.0534
2019-03-21 11:35:00,45.41,45.52,45.36,45.51,68711.6245186804,42.0896,42.1916,42.0433,42.1823,68711.6245
2019-03-21 11:40:00,45.52,45.63,45.52,45.58,13546.674992194818,42.1916,42.2935,42.1916,42.2472,13546.675
2019-03-21 11:45:00,45.57,45.75,45.52,45.75,44689.35373087731,42.2379,42.4048,42.1916,42.4048,44689.3537
2019-03-21 11:50:00,45.75,45.78,45.71,45.77,11847.2265584348,42.4048,42.4326,42.3677,42.4233,11847.2266
2019-03-21 11:55:00,45.79,45.93,45.76,45.88,17025.70506816526,42.4418,42.5716,42.414,42.5253,17025.7051
2019-03-21 12:00:00,45.86,45.86,45.7,45.75,18533.66635445936,42.5067,42.5067,42.3584,42.4048,18533.6664
2019-03-21 12:05:00,45.77,45.83,45.73,45.77,23473.82662087626,42.4233,42.4789,42.3862,42.4233,23473.8266
2019-03-21 12:10:00,45.77,45.89,45.77,45.83,17376.417941513166,42.4233,42.5345,42.4233,42.4789,17376.4179
2019-03-21 12:15:00,45.83,45.89,45.8,45.82,13207.409720054116,42.4789,42.5345,42.4511,42.4696,13207.4097
2019-03-21 12:20:00,45.8,45.85,45.79,45.83,11717.140181080238,42.4511,42.4974,42.4418,42.4789,11717.1402
2019-03-21 12:25:00,45.82,45.83,45.73,45.74,7716.723904672703,42.4696,42.4789,42.3862,42.3955,7716.7239
2019-03-21 12:30:00,45.75,45.77,45.62,45.62,14793.422832760954,42.4048,42.4233,42.2843,42.2843,14793.4228
2019-03-21 12:35:00,45.62,45.67,45.62,45.65,12137.579352690189,42.2843,42.3306,42.2843,42.3121,12137.5794
2019-03-21 12:40:00,45.64,45.74,45.62,45.72,7332.708918722032,42.3028,42.3955,42.2843,42.377,7332.7089
2019-03-21 12:45:00,45.72,45.75,45.66,45.7,9295.452180247685,42.377,42.4048,42.3213,42.3584,9295.4522
2019-03-21 12:50:00,45.69,45.71,45.64,45.67,7843.688208970757,42.3491,42.3677,42.3028,42.3306,7843.6882
2019-03-21 12:55:00,45.67,45.72,45.66,45.71,16067.22863981684,42.3306,42.377,42.3213,42.3677,16067.2286
2019-03-21 13:00:00,45.71,45.79,45.67,45.76,16659.381829534814,42.3677,42.4418,42.3306,42.414,16659.3818
2019-03-21 13:05:00,45.77,45.88,45.76,45.78,35542.72036632324,42.4233,42.5253,42.414,42.4326,35542.7204
2019-03-21 13:10:00,45.76,45.76,45.69,45.71,11894.057654282444,42.414,42.414,42.3491,42.3677,11894.0577
2019-03-21 13:15:00,45.68,45.72,45.58,45.58,49387.0329899053,42.3399,42.377,42.2472,42.2472,49387.033
2019-03-21 13:20:00,45.58,45.59,45.51,45.57,31482.984701842022,42.2472,42.2565,42.1823,42.2379,31482.9847
2019-03-21 13:25:00,45.56,45.68,45.54,45.66,132560.09990633783,42.2287,42.3399,42.2101,42.3213,132560.0999
2019-03-21 13:30:00,45.66,45.72,45.58,45.58,18106.9830367364,42.3213,42.377,42.2472,42.2472,18106.983
2019-03-21 13:35:00,45.59,45.61,45.52,45.54,10559.89176813404,42.2565,42.275,42.1916,42.2101,10559.8918
2019-03-21 13:40:00,45.54,45.61,45.54,45.6,18075.7623061713,42.2101,42.275,42.2101,42.2657,18075.7623
2019-03-21 13:45:00,45.59,45.62,45.57,45.62,9571.23530023936,42.2565,42.2843,42.2379,42.2843,9571.2353
2019-03-21 13:50:00,45.62,45.68,45.61,45.66,12969.091476740556,42.2843,42.3399,42.275,42.3213,12969.0915
2019-03-21 13:55:00,45.66,45.66,45.58,45.59,14935.997502341555,42.3213,42.3213,42.2472,42.2565,14935.9975
2019-03-21 14:00:00,45.59,45.68,45.59,45.68,14802.789051930482,42.2565,42.3399,42.2565,42.3399,14802.7891
2019-03-21 14:05:00,45.68,45.68,45.63,45.64,7414.923509210116,42.3399,42.3399,42.2935,42.3028,7414.9235
2019-03-21 14:10:00,45.64,45.67,45.61,45.62,10902.279113331251,42.3028,42.3306,42.275,42.2843,10902.2791
2019-03-21 14:15:00,45.62,45.67,45.59,45.63,20065.563534186706,42.2843,42.3306,42.2565,42.2935,20065.5635
2019-03-21 14:20:00,45.64,45.65,45.62,45.64,24234.57175564575,42.3028,42.3121,42.2843,42.3028,24234.5718
2019-03-21 14:25:00,45.64,45.65,45.59,45.64,12484.129461962744,42.3028,42.3121,42.2565,42.3028,12484.1295
2019-03-21 14:30:00,45.63,45.75,45.62,45.75,18377.562701633888,42.2935,42.4048,42.2843,42.4048,18377.5627
2019-03-21 14:35:00,45.75,45.79,45.73,45.79,10273.701737954,42.4048,42.4418,42.3862,42.4418,10273.7017
2019-03-21 14:40:00,45.79,45.86,45.76,45.84,30112.394630034345,42.4418,42.5067,42.414,42.4882,30112.3946
2019-03-21 14:45:00,45.85,45.89,45.81,45.85,12519.512956603185,42.4974,42.5345,42.4604,42.4974,12519.513
2019-03-21 14:50:00,45.85,45.96,45.82,45.85,81112.49869913622,42.4974,42.5994,42.4696,42.4974,81112.4987
2019-03-21 14:55:00,45.84,45.85,45.75,45.76,15572.9004058695,42.4882,42.4974,42.4048,42.414,15572.9004
2019-03-21 15:00:00,45.76,45.83,45.76,45.83,16891.455926735354,42.414,42.4789,42.414,42.4789,16891.4559
2019-03-21 15:05:00,45.83,45.88,45.79,45.79,26005.827869705485,42.4789,42.5253,42.4418,42.4418,26005.8279
2019-03-21 15:10:00,45.79,45.79,45.72,45.74,33723.59246539703,42.4418,42.4418,42.377,42.3955,33723.5925
2019-03-21 15:15:00,45.73,45.73,45.66,45.7,65132.68810490166,42.3862,42.3862,42.3213,42.3584,65132.6881
2019-03-21 15:20:00,45.71,45.73,45.69,45.72,20882.50598397336,42.3677,42.3862,42.3491,42.377,20882.506
2019-03-21 15:25:00,45.72,45.83,45.69,45.7,28059.111249869915,42.377,42.4789,42.3491,42.3584,28059.1112
2019-03-21 15:30:00,45.71,45.75,45.69,45.69,37369.13310438131,42.3677,42.4048,42.3491,42.3491,37369.1331
2019-03-21 15:35:00,45.7,45.71,45.62,45.65,54277.240087418046,42.3584,42.3677,42.2843,42.3121,54277.2401
2019-03-21 15:40:00,45.65,45.77,45.64,45.73,52906.650015610365,42.3121,42.4233,42.3028,42.3862,52906.65
2019-03-21 15:45:00,45.73,45.74,45.67,45.71,90587.99042564264,42.3862,42.3955,42.3306,42.3677,90587.9904
2019-03-21 15:50:00,45.7,45.8,45.69,45.78,117971.69320428766,42.3584,42.4511,42.3491,42.4326,117971.6932
2019-03-21 15:55:00,45.77,45.82,45.69,45.74,283504.00666042254,42.4233,42.4696,42.3491,42.3955,283504.0067
2019-03-22 09:30:00,45.58,45.97,45.58,45.59,24826.724945363723,42.2472,42.6087,42.2472,42.2565,24826.7249
2019-03-22 09:35:00,45.62,45.69,45.3,45.37,62298.88646060985,42.2843,42.3491,41.9877,42.0525,62298.8865
2019-03-22 09:40:00,45.37,45.53,45.25,45.43,47349.35997502342,42.0525,42.2008,41.9413,42.1082,47349.36
2019-03-22 09:45:00,45.41,45.48,45.28,45.3,24129.461962743266,42.0896,42.1545,41.9691,41.9877,24129.462
2019-03-22 09:50:00,45.31,45.42,45.27,45.34,22763.034655010928,41.9969,42.0989,41.9599,42.0247,22763.0347
2019-03-22 09:55:00,45.34,45.42,45.33,45.37,13386.408575293995,42.0247,42.0989,42.0155,42.0525,13386.4086
2019-03-22 10:00:00,45.38,46.1,45.36,45.96,236674.99219481737,42.0618,42.7292,42.0433,42.5994,236674.9922
2019-03-22 10:05:00,45.99,46.13,45.93,46.13,72107.39931314393,42.6272,42.757,42.5716,42.757,72107.3993
2019-03-22 10:10:00,46.12,46.2,45.97,46.01,151633.8848995733,42.7477,42.8219,42.6087,42.6457,151633.8849
2019-03-22 10:15:00,46.01,46.3,46.0,46.21,49913.622645436575,42.6457,42.9145,42.6365,42.8311,49913.6226
2019-03-22 10:20:00,46.19,46.51,46.14,46.37,87477.3649703403,42.8126,43.1092,42.7662,42.9794,87477.365
2019-03-22 10:25:00,46.37,46.37,46.07,46.08,37439.9000936622,42.9794,42.9794,42.7014,42.7106,37439.9001
2019-03-22 10:30:00,46.07,46.31,46.06,46.29,49582.68290144656,42.7014,42.9238,42.6921,42.9053,49582.6829
2019-03-22 10:35:00,46.29,46.34,46.19,46.2,72150.06764491623,42.9053,42.9516,42.8126,42.8219,72150.0676
2019-03-22 10:40:00,46.21,46.24,46.03,46.05,118153.81413258404,42.8311,42.8589,42.6643,42.6828,118153.8141
2019-03-22 10:45:00,46.04,46.06,45.84,45.86,53077.32334269956,42.6736,42.6921,42.4882,42.5067,53077.3233
2019-03-22 10:50:00,45.85,45.93,45.8,45.88,54662.29576438756,42.4974,42.5716,42.4511,42.5253,54662.2958
2019-03-22 10:55:00,45.89,45.97,45.78,45.79,27280.674367780208,42.5345,42.6087,42.4326,42.4418,27280.6744
2019-03-22 11:00:00,45.78,45.85,45.67,45.76,72589.23925486523,42.4326,42.4974,42.3306,42.414,72589.2393
2019-03-22 11:05:00,45.76,45.82,45.7,45.82,29618.066396087004,42.414,42.4696,42.3584,42.4696,29618.0664
2019-03-22 11:10:00,45.82,45.88,45.79,45.88,15001.561036528255,42.4696,42.5253,42.4418,42.5253,15001.561
2019-03-22 11:15:00,45.88,45.99,45.83,45.94,35311.68696014154,42.5253,42.6272,42.4789,42.5809,35311.687
2019-03-22 11:20:00,45.93,45.94,45.83,45.84,23678.842751587053,42.5716,42.5809,42.4789,42.4882,23678.8428
2019-03-22 11:25:00,45.83,45.95,45.82,45.93,21796.23269851181,42.4789,42.5901,42.4696,42.5716,21796.2327
2019-03-22 11:30:00,45.92,46.01,45.88,45.95,60371.52669372464,42.5623,42.6457,42.5253,42.5901,60371.5267
2019-03-22 11:35:00,45.93,45.96,45.87,45.93,22973.254240815902,42.5716,42.5994,42.516,42.5716,22973.2542
2019-03-22 11:40:00,45.93,45.98,45.92,45.93,23741.284212717244,42.5716,42.6179,42.5623,42.5716,23741.2842
2019-03-22 11:45:00,45.93,46.02,45.92,45.98,32891.03965032782,42.5716,42.655,42.5623,42.6179,32891.0397
2019-03-22 11:50:00,45.98,46.05,45.96,45.99,55756.06202518473,42.6179,42.6828,42.5994,42.6272,55756.062
2019-03-22 11:55:00,45.99,46.03,45.9,45.9,76827.97377458632,42.6272,42.6643,42.5438,42.5438,76827.9738
2019-03-22 12:00:00,45.89,45.94,45.83,45.85,76159.85014049329,42.5345,42.5809,42.4789,42.4974,76159.8501
2019-03-22 12:05:00,45.85,45.86,45.75,45.83,31824.3313560204,42.4974,42.5067,42.4048,42.4789,31824.3314
2019-03-22 12:10:00,45.83,45.84,45.77,45.78,20063.482152149027,42.4789,42.4882,42.4233,42.4326,20063.4822
2019-03-22 12:15:00,45.76,45.89,45.74,45.88,69866.79154958893,42.414,42.5345,42.3955,42.5253,69866.7915
2019-03-22 12:20:00,45.89,45.97,45.86,45.92,21968.98740763868,42.5345,42.6087,42.5067,42.5623,21968.9874
2019-03-22 12:25:00,45.92,45.94,45.87,45.94,24573.83702778645,42.5623,42.5809,42.516,42.5809,24573.837
2019-03-22 12:30:00,45.92,45.98,45.89,45.9,31002.18545113956,42.5623,42.6179,42.5345,42.5438,31002.1855
2019-03-22 12:35:00,45.89,45.92,45.82,45.84,28069.51816005828,42.5345,42.5623,42.4696,42.4882,28069.5182
2019-03-22 12:40:00,45.85,45.86,45.78,45.81,17872.827557498178,42.4974,42.5067,42.4326,42.4604,17872.8276
2019-03-22 12:45:00,45.82,45.9,45.82,45.83,27711.52044957852,42.4696,42.5438,42.4696,42.4789,27711.5204
2019-03-22 12:50:00,45.82,45.95,45.81,45.95,9785.61765011968,42.4696,42.5901,42.4604,42.5901,9785.6177
2019-03-22 12:55:00,45.94,46.0,45.92,46.0,11572.484129461964,42.5809,42.6365,42.5623,42.6365,11572.4841
2019-03-22 13:00:00,46.0,46.08,45.99,46.02,24255.38557602248,42.6365,42.7106,42.6272,42.655,24255.3856
2019-03-22 13:05:00,46.02,46.08,46.0,46.08,27413.88281819128,42.655,42.7106,42.6365,42.7106,27413.8828
2019-03-22 13:10:00,46.07,46.08,46.01,46.03,13676.761369549382,42.7014,42.7106,42.6457,42.6643,13676.7614
2019-03-22 13:15:00,46.03,46.05,45.99,46.03,9025.91320636903,42.6643,42.6828,42.6272,42.6643,9025.9132
2019-03-22 13:20:00,46.05,46.06,45.98,46.05,5884.067020501613,42.6828,42.6921,42.6179,42.6828,5884.067
2019-03-22 13:25:00,46.04,46.08,46.02,46.07,13997.294203351026,42.6736,42.7106,42.655,42.7014,13997.2942
2019-03-22 13:30:00,46.08,46.11,46.05,46.05,15569.778332812988,42.7106,42.7384,42.6828,42.6828,15569.7783
2019-03-22 13:35:00,46.06,46.09,46.04,46.04,16797.793735040068,42.6921,42.7199,42.6736,42.6736,16797.7937
2019-03-22 13:40:00,46.05,46.12,46.02,46.09,59715.89135185764,42.6828,42.7477,42.655,42.7199,59715.8914
2019-03-22 13:45:00,46.09,46.18,46.06,46.06,116954.93807888438,42.7199,42.8033,42.6921,42.6921,116954.9381
2019-03-22 13:50:00,46.07,46.13,46.02,46.13,63001.35289832449,42.7014,42.757,42.655,42.757,63001.3529
2019-03-22 13:55:00,46.12,46.13,45.98,46.03,36109.896971589136,42.7477,42.757,42.6179,42.6643,36109.897
2019-03-22 14:00:00,46.03,46.13,46.02,46.12,22871.266520969926,42.6643,42.757,42.655,42.7477,22871.2665
2019-03-22 14:05:00,46.11,46.12,46.06,46.07,17991.46633364554,42.7384,42.7477,42.6921,42.7014,17991.4663
2019-03-22 14:10:00,46.07,46.22,46.07,46.2,34886.04433343741,42.7014,42.8404,42.7014,42.8219,34886.0443
2019-03-22 14:15:00,46.21,46.29,46.16,46.28,60361.11978353627,42.8311,42.9053,42.7848,42.896,60361.1198
2019-03-22 14:20:00,46.28,46.32,46.27,46.32,26904.984909980227,42.896,42.9331,42.8867,42.9331,26904.9849
2019-03-22 14:25:00,46.32,46.32,46.19,46.2,54763.2427932147,42.9331,42.9331,42.8126,42.8219,54763.2428
2019-03-22 14:30:00,46.2,46.26,46.17,46.17,26643.771464252262,42.8219,42.8775,42.794,42.794,26643.7715
2019-03-22 14:35:00,46.19,46.28,46.17,46.25,61310.22999271517,42.8126,42.896,42.794,42.8682,61310.23
2019-03-22 14:40:00,46.26,46.31,46.22,46.23,45613.48735560412,42.8775,42.9238,42.8404,42.8497,45613.4874
2019-03-22 14:45:00,46.23,46.24,46.18,46.22,22093.87032989905,42.8497,42.8589,42.8033,42.8404,22093.8703
2019-03-22 14:50:00,46.22,46.24,46.16,46.16,11864.918305755022,42.8404,42.8589,42.7848,42.7848,11864.9183
2019-03-22 14:55:00,46.16,46.2,46.15,46.16,14932.875429285046,42.7848,42.8219,42.7755,42.7848,14932.8754
2019-03-22 15:00:00,46.17,46.23,46.14,46.14,16119.263190758664,42.794,42.8497,42.7662,42.7662,16119.2632
2019-03-22 15:05:00,46.14,46.17,46.07,46.08,43929.64928712665,42.7662,42.794,42.7014,42.7106,43929.6493
2019-03-22 15:10:00,46.08,46.08,45.98,46.0,41583.93173066917,42.7106,42.7106,42.6179,42.6365,41583.9317
2019-03-22 15:15:00,46.01,46.03,45.93,46.0,54900.61400770112,42.6457,42.6643,42.5716,42.6365,54900.614
2019-03-22 15:20:00,46.0,46.05,45.97,45.98,34514.51763971277,42.6365,42.6828,42.6087,42.6179,34514.5176
2019-03-22 15:25:00,45.98,46.03,45.96,45.99,61225.93402018941,42.6179,42.6643,42.5994,42.6272,61225.934
2019-03-22 15:30:00,45.98,46.02,45.96,46.0,89170.56925798731,42.6179,42.655,42.5994,42.6365,89170.5693
2019-03-22 15:35:00,46.0,46.05,45.97,46.03,87196.37839525445,42.6365,42.6828,42.6087,42.6643,87196.3784
2019-03-22 15:40:00,46.02,46.06,46.0,46.03,115257.57102716203,42.655,42.6921,42.6365,42.6643,115257.571
2019-03-22 15:45:00,46.03,46.13,46.02,46.12,140919.9708606515,42.6643,42.757,42.655,42.7477,140919.9709
2019-03-22 15:50:00,46.11,46.13,46.01,46.05,135202.4144031637,42.7384,42.757,42.6457,42.6828,135202.4144
2019-03-22 15:55:00,46.04,46.06,45.94,45.97,194193.9848059112,42.6736,42.6921,42.5809,42.6087,194193.9848
2019-03-25 09:30:00,46.05,46.37,45.87,46.37,76561.55687376419,42.6828,42.9794,42.516,42.9794,76561.5569
2019-03-25 09:35:00,46.36,46.52,46.3,46.52,67320.220626496,42.9702,43.1185,42.9145,43.1185,67320.2206
2019-03-25 09:40:00,46.5,46.53,46.32,46.32,54080.54948485795,43.0999,43.1277,42.9331,42.9331,54080.5495
2019-03-25 09:45:00,46.32,46.49,46.32,46.42,131932.5632219794,42.9331,43.0907,42.9331,43.0258,131932.5632
2019-03-25 09:50:00,46.43,46.74,46.4,46.69,79123.73816213966,43.035,43.3224,43.0072,43.276,79123.7382
2019-03-25 09:55:00,46.68,46.69,46.42,46.54,152084.50411072953,43.2668,43.276,43.0258,43.137,152084.5041
2019-03-25 10:00:00,46.55,46.63,46.54,46.63,64399.00093662192,43.1463,43.2204,43.137,43.2204,64399.0009
2019-03-25 10:05:00,46.63,46.64,46.43,46.49,103292.74638359871,43.2204,43.2297,43.035,43.0907,103292.7464
2019-03-25 10:10:00,46.47,46.5,46.35,46.43,157955.04214798627,43.0721,43.0999,42.9609,43.035,157955.0421
2019-03-25 10:15:00,46.43,46.58,46.42,46.58,50435.00884587367,43.035,43.1741,43.0258,43.1741,50435.0088
2019-03-25 10:20:00,46.57,46.57,46.38,46.4,88075.76230617131,43.1648,43.1648,42.9887,43.0072,88075.7623
2019-03-25 10:25:00,46.4,46.5,46.39,46.48,36931.00218545114,43.0072,43.0999,42.998,43.0814,36931.0022
2019-03-25 10:30:00,46.48,46.58,46.46,46.58,44638.35987095432,43.0814,43.1741,43.0628,43.1741,44638.3599
2019-03-25 10:35:00,46.58,46.74,46.56,46.69,41215.52711000104,43.1741,43.3224,43.1555,43.276,41215.5271
2019-03-25 10:40:00,46.68,46.8,46.67,46.71,58852.11780622334,43.2668,43.378,43.2575,43.2946,58852.1178
2019-03-25 10:45:00,46.71,46.87,46.71,46.86,48416.06826933084,43.2946,43.4429,43.2946,43.4336,48416.0683
2019-03-25 10:50:00,46.87,46.93,46.83,46.88,43276.09532729733,43.4429,43.4985,43.4058,43.4521,43276.0953
2019-03-25 10:55:00,46.89,46.94,46.84,46.89,35193.04818399417,43.4614,43.5077,43.4151,43.4614,35193.0482
2019-03-25 11:00:00,46.89,46.91,46.84,46.85,81066.70829430742,43.4614,43.4799,43.4151,43.4243,81066.7083
2019-03-25 11:05:00,46.85,46.89,46.84,46.86,34345.92569466126,43.4243,43.4614,43.4151,43.4336,34345.9257
2019-03-25 11:10:00,46.85,46.99,46.83,46.97,43872.41128109064,43.4243,43.5541,43.4058,43.5356,43872.4113
2019-03-25 11:15:00,46.97,47.11,46.95,47.06,50175.876782183375,43.5356,43.6653,43.517,43.619,50175.8768
2019-03-25 11:20:00,47.06,47.27,47.05,47.23,87198.45977729213,43.619,43.8136,43.6097,43.7765,87198.4598
2019-03-25 11:25:00,47.25,47.48,47.23,47.42,46744.71849307941,43.7951,44.0083,43.7765,43.9526,46744.7185
2019-03-25 11:30:00,47.44,47.44,47.29,47.3,38970.7565823707,43.9712,43.9712,43.8322,43.8414,38970.7566
2019-03-25 11:35:00,47.3,47.38,47.24,47.24,72065.77167239047,43.8414,43.9156,43.7858,43.7858,72065.7717
2019-03-25 11:40:00,47.24,47.28,47.18,47.21,90832.5528150692,43.7858,43.8229,43.7302,43.758,90832.5528
2019-03-25 11:45:00,47.2,47.28,47.18,47.22,34133.62472681861,43.7487,43.8229,43.7302,43.7673,34133.6247
2019-03-25 11:50:00,47.21,47.23,47.14,47.14,47390.98761577688,43.758,43.7765,43.6931,43.6931,47390.9876
2019-03-25 11:55:00,47.13,47.22,47.12,47.14,60738.890623373925,43.6839,43.7673,43.6746,43.6931,60738.8906
2019-03-25 12:00:00,47.13,47.19,47.12,47.18,39497.34623790197,43.6839,43.7395,43.6746,43.7302,39497.3462
2019-03-25 12:05:00,47.18,47.34,47.15,47.32,112468.5190966802,43.7302,43.8785,43.7024,43.86,112468.5191
2019-03-25 12:10:00,47.31,47.33,47.27,47.3,40014.56967426372,43.8507,43.8692,43.8136,43.8414,40014.5697
2019-03-25 12:15:00,47.29,47.38,47.29,47.37,31684.878759496307,43.8322,43.9156,43.8322,43.9063,31684.8788
2019-03-25 12:20:00,47.36,47.41,47.36,47.39,24030.5963159538,43.897,43.9434,43.897,43.9248,24030.5963
2019-03-25 12:25:00,47.39,47.39,47.3,47.3,50713.914038921845,43.9248,43.9248,43.8414,43.8414,50713.914
2019-03-25 12:30:00,47.29,47.33,47.23,47.23,51556.87376417942,43.8322,43.8692,43.7765,43.7765,51556.8738
2019-03-25 12:35:00,47.23,47.26,47.19,47.2,44566.5521906546,43.7765,43.8043,43.7395,43.7487,44566.5522
2019-03-25 12:40:00,47.19,47.26,47.19,47.24,31612.03038817775,43.7395,43.8043,43.7395,43.7858,31612.0304
2019-03-25 12:45:00,47.24,47.27,47.21,47.25,25292.95452180248,43.7858,43.8136,43.758,43.7951,25292.9545
2019-03-25 12:50:00,47.26,47.42,47.25,47.41,26579.2486210844,43.8043,43.9526,43.7951,43.9434,26579.2486
2019-03-25 12:55:00,47.42,47.58,47.42,47.58,42921.21968987408,43.9526,44.101,43.9526,44.101,42921.2197
2019-03-25 13:00:00,47.58,47.6,47.32,47.37,90546.36278488918,44.101,44.1195,43.86,43.9063,90546.3628
2019-03-25 13:05:00,47.37,47.43,47.32,47.36,88083.04714330316,43.9063,43.9619,43.86,43.897,88083.0471
2019-03-25 13:10:00,47.36,47.4,47.31,47.39,28057.029867832243,43.897,43.9341,43.8507,43.9248,28057.0299
2019-03-25 13:15:00,47.39,47.39,47.29,47.3,56605.26589655531,43.9248,43.9248,43.8322,43.8414,56605.2659
2019-03-25 13:20:00,47.31,47.41,47.3,47.4,33523.77978978042,43.8507,43.9434,43.8414,43.9341,33523.7798
2019-03-25 13:25:00,47.4,47.45,47.39,47.45,29524.40420439172,43.9341,43.9805,43.9248,43.9805,29524.4042
2019-03-25 13:30:00,47.44,47.54,47.44,47.52,37808.30471433032,43.9712,44.0639,43.9712,44.0453,37808.3047
2019-03-25 13:35:00,47.51,47.52,47.45,47.49,33768.34217920699,44.0361,44.0453,43.9805,44.0175,33768.3422
2019-03-25 13:40:00,47.49,47.5,47.37,47.43,69929.23301071912,44.0175,44.0268,43.9063,43.9619,69929.233
2019-03-25 13:45:00,47.45,47.49,47.41,47.42,47679.259027994594,43.9805,44.0175,43.9434,43.9526,47679.259
2019-03-25 13:50:00,47.43,47.51,47.4,47.4,33110.625455302325,43.9619,44.0361,43.9341,43.9341,33110.6255
2019-03-25 13:55:00,47.4,47.46,47.38,47.42,58400.45790404829,43.9341,43.9897,43.9156,43.9526,58400.4579
2019-03-25 14:00:00,47.42,47.42,47.29,47.35,107662.6079716932,43.9526,43.9526,43.8322,43.8878,107662.608
2019-03-25 14:05:00,47.34,47.37,47.31,47.31,31683.83806847747,43.8785,43.9063,43.8507,43.8507,31683.8381
2019-03-25 14:10:00,47.32,47.47,47.31,47.46,29877.198459777293,43.86,43.999,43.8507,43.9897,29877.1985
2019-03-25 14:15:00,47.47,47.53,47.41,47.42,39126.860235196174,43.999,44.0546,43.9434,43.9526,39126.8602
2019-03-25 14:20:00,47.42,47.53,47.41,47.53,43928.60859610782,43.9526,44.0546,43.9434,44.0546,43928.6086
2019-03-25 14:25:00,47.53,47.61,47.53,47.61,55056.71766052659,44.0546,44.1288,44.0546,44.1288,55056.7177
2019-03-25 14:30:00,47.61,47.62,47.53,47.56,54256.42626704132,44.1288,44.138,44.0546,44.0824,54256.4263
2019-03-25 14:35:00,47.56,47.56,47.47,47.55,50234.155479238216,44.0824,44.0824,43.999,44.0731,50234.1555
2019-03-25 14:40:00,47.55,47.7,47.55,47.69,40965.76126548028,44.0731,44.2122,44.0731,44.2029,40965.7613
2019-03-25 14:45:00,47.68,47.7,47.55,47.55,44785.097304610266,44.1936,44.2122,44.0731,44.0731,44785.0973
2019-03-25 14:50:00,47.55,47.63,47.52,47.62,102259.34020189408,44.0731,44.1473,44.0453,44.138,102259.3402
2019-03-25 14:55:00,47.62,47.77,47.61,47.77,90962.63919242375,44.138,44.2771,44.1288,44.2771,90962.6392
2019-03-25 15:00:00,47.77,47.85,47.77,47.79,123819.33603913,44.2771,44.3512,44.2771,44.2956,123819.336
2019-03-25 15:05:00,47.79,47.81,47.71,47.72,104025.39286085962,44.2956,44.3141,44.2214,44.2307,104025.3929
2019-03-25 15:10:00,47.71,47.71,47.6,47.61,80871.05838276616,44.2214,44.2214,44.1195,44.1288,80871.0584
2019-03-25 15:15:00,47.61,47.64,47.52,47.53,56911.22905609325,44.1288,44.1566,44.0453,44.0546,56911.2291
2019-03-25 15:20:00,47.52,47.54,47.4,47.5,53240.71183265689,44.0453,44.0639,43.9341,44.0268,53240.7118
2019-03-25 15:25:00,47.5,47.59,47.48,47.53,61825.37204703924,44.0268,44.1102,44.0083,44.0546,61825.372
2019-03-25 15:30:00,47.54,47.58,47.48,47.54,76187.94879800187,44.0639,44.101,44.0083,44.0639,76187.9488
2019-03-25 15:35:00,47.54,47.55,47.49,47.49,137633.4686231658,44.0639,44.0731,44.0175,44.0175,137633.4686
2019-03-25 15:40:00,47.49,47.59,47.45,47.59,85096.26391924238,44.0175,44.1102,43.9805,44.1102,85096.2639
2019-03-25 15:45:00,47.58,47.68,47.52,47.56,237528.3588302633,44.101,44.1936,44.0453,44.0824,237528.3588
2019-03-25 15:50:00,47.56,47.66,47.55,47.65,147429.49318347382,44.0824,44.1751,44.0731,44.1658,147429.4932
2019-03-25 15:55:00,47.65,47.66,47.57,47.6,299644.08367155795,44.1658,44.1751,44.0917,44.1195,299644.0837
2019-03-26 09:30:00,47.65,47.66,47.22,47.28,193415.54792382143,44.1658,44.1751,43.7673,43.8229,193415.5479
2019-03-26 09:35:00,47.25,47.31,46.91,47.31,88220.41835778957,43.7951,43.8507,43.4799,43.8507,88220.4184
2019-03-26 09:40:00,47.31,47.8,47.29,47.76,108829.22260380891,43.8507,44.3049,43.8322,44.2678,108829.2226
2019-03-26 09:45:00,47.75,47.76,47.45,47.49,81996.04537412843,44.2585,44.2678,43.9805,44.0175,81996.0454
2019-03-26 09:50:00,47.48,47.48,47.06,47.09,85117.07773961911,44.0083,44.0083,43.619,43.6468,85117.0777
2019-03-26 09:55:00,47.09,47.26,47.05,47.13,54062.85773753773,43.6468,43.8043,43.6097,43.6839,54062.8577
2019-03-26 10:00:00,47.12,47.15,46.98,47.02,47343.1158289104,43.6746,43.7024,43.5448,43.5819,47343.1158
2019-03-26 10:05:00,47.03,47.03,46.87,46.87,84916.22437298366,43.5912,43.5912,43.4429,43.4429,84916.2244
2019-03-26 10:10:00,46.87,47.15,46.82,47.12,53783.95254448954,43.4429,43.7024,43.3965,43.6746,53783.9525
2019-03-26 10:15:00,47.12,47.18,47.12,47.14,71019.87719845978,43.6746,43.7302,43.6746,43.6931,71019.8772
2019-03-26 10:20:00,47.14,47.18,47.03,47.08,67332.70891872204,43.6931,43.7302,43.5912,43.6375,67332.7089
2019-03-26 10:25:00,47.08,47.19,47.04,47.19,36266.00062441461,43.6375,43.7395,43.6004,43.7395,36266.0006
2019-03-26 10:30:00,47.2,47.2,47.08,47.12,49916.74471849308,43.7487,43.7487,43.6375,43.6746,49916.7447
2019-03-26 10:35:00,47.12,47.2,47.09,47.2,45727.96336767614,43.6746,43.7487,43.6468,43.7487,45727.9634
2019-03-26 10:40:00,47.18,47.28,47.18,47.21,47164.11697367052,43.7302,43.8229,43.7302,43.758,47164.117
2019-03-26 10:45:00,47.21,47.34,47.09,47.34,84551.98251639088,43.758,43.8785,43.6468,43.8785,84551.9825
2019-03-26 10:50:00,47.34,47.4,47.31,47.31,32265.58434800708,43.8785,43.9341,43.8507,43.8507,32265.5843
2019-03-26 10:55:00,47.32,47.46,47.32,47.36,42361.32792174004,43.86,43.9897,43.86,43.897,42361.3279
2019-03-26 11:00:00,47.37,47.37,47.31,47.31,66814.44479134145,43.9063,43.9063,43.8507,43.8507,66814.4448
2019-03-26 11:05:00,47.31,47.39,47.27,47.38,100314.28868768863,43.8507,43.9248,43.8136,43.9156,100314.2887
2019-03-26 11:10:00,47.38,47.39,47.27,47.28,92715.16286814446,43.9156,43.9248,43.8136,43.8229,92715.1629
2019-03-26 11:15:00,47.3,47.3,47.08,47.11,78689.77000728484,43.8414,43.8414,43.6375,43.6653,78689.77
2019-03-26 11:20:00,47.13,47.29,47.13,47.27,41696.32636070351,43.6839,43.8322,43.6839,43.8136,41696.3264
2019-03-26 11:25:00,47.25,47.35,47.24,47.31,35366.84358413987,43.7951,43.8878,43.7858,43.8507,35366.8436
2019-03-26 11:30:00,47.31,47.36,47.21,47.29,24154.43854719534,43.8507,43.897,43.758,43.8322,24154.4385
2019-03-26 11:35:00,47.27,47.37,47.23,47.37,26151.5246123426,43.8136,43.9063,43.7765,43.9063,26151.5246
2019-03-26 11:40:00,47.37,47.44,47.36,47.41,27655.32313456135,43.9063,43.9712,43.897,43.9434,27655.3231
2019-03-26 11:45:00,47.42,47.44,47.33,47.35,25382.45394942242,43.9526,43.9712,43.8692,43.8878,25382.4539
2019-03-26 11:50:00,47.35,47.35,47.17,47.19,35006.76449162244,43.8878,43.8878,43.7209,43.7395,35006.7645
2019-03-26 11:55:00,47.19,47.31,47.18,47.24,23824.53949422417,43.7395,43.8507,43.7302,43.7858,23824.5395
2019-03-26 12:00:00,47.25,47.31,47.21,47.24,22387.34519721095,43.7951,43.8507,43.758,43.7858,22387.3452
2019-03-26 12:05:00,47.23,47.28,47.17,47.2,24032.67769799147,43.7765,43.8229,43.7209,43.7487,24032.6777
2019-03-26 12:10:00,47.19,47.28,47.15,47.23,37159.95420959518,43.7395,43.8229,43.7024,43.7765,37159.9542
2019-03-26 12:15:00,47.24,47.28,47.2,47.28,83488.39629513997,43.7858,43.8229,43.7487,43.8229,83488.3963
2019-03-26 12:20:00,47.28,47.31,47.14,47.14,20486.00270579665,43.8229,43.8507,43.6931,43.6931,20486.0027
2019-03-26 12:25:00,47.15,47.18,47.06,47.07,108493.07940472476,43.7024,43.7302,43.619,43.6282,108493.0794
2019-03-26 12:30:00,47.07,47.11,47.06,47.11,24644.604017067333,43.6282,43.6653,43.619,43.6653,24644.604
2019-03-26 12:35:00,47.1,47.15,47.05,47.06,36553.23134561349,43.656,43.7024,43.6097,43.619,36553.2313
2019-03-26 12:40:00,47.05,47.16,46.99,47.15,113809.96981996046,43.6097,43.7117,43.5541,43.7024,113809.9698
2019-03-26 12:45:00,47.15,47.15,47.07,47.09,33410.344468727235,43.7024,43.7024,43.6282,43.6468,33410.3445
2019-03-26 12:50:00,47.07,47.2,47.07,47.2,19750.23415547924,43.6282,43.7487,43.6282,43.7487,19750.2342
2019-03-26 12:55:00,47.2,47.25,47.19,47.24,24145.07232802581,43.7487,43.7951,43.7395,43.7858,24145.0723
2019-03-26 13:00:00,47.24,47.3,47.19,47.27,77968.57113123115,43.7858,43.8414,43.7395,43.8136,77968.5711
2019-03-26 13:05:00,47.27,47.3,47.22,47.3,30291.393485274224,43.8136,43.8414,43.7673,43.8414,30291.3935
2019-03-26 13:10:00,47.29,47.37,47.29,47.37,58359.87095431367,43.8322,43.9063,43.8322,43.9063,58359.871
2019-03-26 13:15:00,47.37,47.41,47.36,47.38,29026.953897387863,43.9063,43.9434,43.897,43.9156,29026.9539
2019-03-26 13:20:00,47.37,47.41,47.31,47.32,36663.54459361016,43.9063,43.9434,43.8507,43.86,36663.5446
2019-03-26 13:25:00,47.31,47.48,47.31,47.41,63153.29378707463,43.8507,44.0083,43.8507,43.9434,63153.2938
2019-03-26 13:30:00,47.41,47.44,47.38,47.38,45258.61171818087,43.9434,43.9712,43.9156,43.9156,45258.6117
2019-03-26 13:35:00,47.36,47.38,47.33,47.35,32555.937142262464,43.897,43.9156,43.8692,43.8878,32555.9371
2019-03-26 13:40:00,47.36,47.36,47.22,47.23,28661.67134977625,43.897,43.897,43.7673,43.7765,28661.6713
2019-03-26 13:45:00,47.23,47.31,47.22,47.28,46565.71963783953,43.7765,43.8507,43.7673,43.8229,46565.7196
2019-03-26 13:50:00,47.27,47.3,47.24,47.25,25457.383702778647,43.8136,43.8414,43.7858,43.7951,25457.3837
2019-03-26 13:55:00,47.25,47.25,47.17,47.19,30173.7954001457,43.7951,43.7951,43.7209,43.7395,30173.7954
2019-03-26 14:00:00,47.19,47.25,47.18,47.24,109885.52398792798,43.7395,43.7951,43.7302,43.7858,109885.524
2019-03-26 14:05:00,47.24,47.26,47.17,47.24,39440.10823186596,43.7858,43.8043,43.7209,43.7858,39440.1082
2019-03-26 14:10:00,47.23,47.24,47.17,47.22,51502.75783119992,43.7765,43.7858,43.7209,43.7673,51502.7578
2019-03-26 14:15:00,47.22,47.25,47.2,47.23,26708.29430742013,43.7673,43.7951,43.7487,43.7765,26708.2943
2019-03-26 14:20:00,47.24,47.24,47.13,47.13,126993.44364658132,43.7858,43.7858,43.6839,43.6839,126993.4436
2019-03-26 14:25:00,47.14,47.16,47.05,47.06,76823.81101051098,43.6931,43.7117,43.6097,43.619,76823.811
2019-03-26 14:30:00,47.05,47.12,47.04,47.06,54816.31803517536,43.6097,43.6746,43.6004,43.619,54816.318
2019-03-26 14:35:00,47.06,47.19,47.06,47.18,34840.2539286086,43.619,43.7395,43.619,43.7302,34840.2539
2019-03-26 14:40:00,47.19,47.29,47.18,47.28,159624.31054220002,43.7395,43.8322,43.7302,43.8229,159624.3105
2019-03-26 14:45:00,47.29,47.55,47.29,47.47,70012.48829222604,43.8322,44.0731,43.8322,43.999,70012.4883
2019-03-26 14:50:00,47.47,47.55,47.4,47.41,38514.9339161203,43.999,44.0731,43.9341,43.9434,38514.9339
2019-03-26 14:55:00,47.37,47.49,47.36,47.48,57096.47205744615,43.9063,44.0175,43.897,44.0083,57096.4721
2019-03-26 15:00:00,47.48,47.53,47.39,47.46,73583.0991778541,44.0083,44.0546,43.9248,43.9897,73583.0992
2019-03-26 15:05:00,47.47,47.54,47.44,47.53,54397.96024560309,43.999,44.0639,43.9712,44.0546,54397.9602
2019-03-26 15:10:00,47.54,47.64,47.51,47.59,77644.916224373,44.0639,44.1566,44.0361,44.1102,77644.9162
2019-03-26 15:15:00,47.59,47.68,47.56,47.57,114088.87501300864,44.1102,44.1936,44.0824,44.0917,114088.875
2019-03-26 15:20:00,47.57,47.61,47.56,47.59,55364.7622021022,44.0917,44.1288,44.0824,44.1102,55364.7622
2019-03-26 15:25:00,47.59,47.71,47.55,47.7,116373.19179935478,44.1102,44.2214,44.0731,44.2122,116373.1918
2019-03-26 15:30:00,47.7,47.73,47.59,47.64,89066.50015610366,44.2122,44.24,44.1102,44.1566,89066.5002
2019-03-26 15:35:00,47.64,47.77,47.63,47.68,109393.27713601833,44.1566,44.2771,44.1473,44.1936,109393.2771
2019-03-26 15:40:00,47.67,47.7,47.64,47.66,158214.17421167655,44.1844,44.2122,44.1566,44.1751,158214.1742
2019-03-26 15:45:00,47.66,47.76,47.64,47.75,202826.51680716,44.1751,44.2678,44.1566,44.2585,202826.5168
2019-03-26 15:50:00,47.75,47.8,47.73,47.79,184941.2009574357,44.2585,44.3049,44.24,44.2956,184941.201
2019-03-26 15:55:00,47.79,47.87,47.78,47.85,331701.5298157977,44.2956,44.3697,44.2863,44.3512,331701.5298
2019-03-27 09:30:00,49.01,49.93,48.77,49.54,462637.1110417317,45.4264,46.2791,45.2039,45.9176,462637.111
2019-03-27 09:35:00,49.53,49.59,48.88,48.95,262102.19585804976,45.9084,45.964,45.3059,45.3708,262102.1959
2019-03-27 09:40:00,48.95,49.36,48.81,48.95,191382.0376730149,45.3708,45.7508,45.241,45.3708,191382.0377
2019-03-27 09:45:00,48.98,49.37,48.91,49.33,232428.9728379644,45.3986,45.7601,45.3337,45.723,232428.9728
2019-03-27 09:50:00,49.34,49.47,49.05,49.14,116388.80216463732,45.7323,45.8528,45.4635,45.5469,116388.8022
2019-03-27 09:55:00,49.17,49.17,48.55,48.59,200542.20002081385,45.5747,45.5747,45.0,45.0371,200542.2
2019-03-27 10:00:00,48.6,48.73,48.47,48.51,166258.71578728277,45.0464,45.1669,44.9259,44.9629,166258.7158
2019-03-27 10:05:00,48.5,49.35,48.5,49.35,201062.54553023208,44.9537,45.7415,44.9537,45.7415,201062.5455
2019-03-27 10:10:00,49.32,49.5,48.99,49.0,183931.7306691644,45.7137,45.8806,45.4079,45.4171,183931.7307
2019-03-27 10:15:00,49.03,49.5,48.99,49.5,151801.43615360602,45.4449,45.8806,45.4079,45.8806,151801.4362
2019-03-27 10:20:00,49.46,49.97,49.38,49.92,207296.2847330628,45.8435,46.3162,45.7693,46.2698,207296.2847
2019-03-27 10:25:00,49.95,50.01,49.59,49.68,108629.40992819233,46.2977,46.3533,45.964,46.0474,108629.4099
2019-03-27 10:30:00,49.65,49.68,49.27,49.37,79798.10594234572,46.0196,46.0474,45.6674,45.7601,79798.1059
2019-03-27 10:35:00,49.36,49.6,49.26,49.31,89901.13435321054,45.7508,45.9732,45.6581,45.7045,89901.1344
2019-03-27 10:40:00,49.3,49.32,48.85,49.06,83578.93641377875,45.6952,45.7137,45.2781,45.4727,83578.9364
2019-03-27 10:45:00,49.05,49.25,48.97,49.2,101022.9992715163,45.4635,45.6488,45.3893,45.6025,101022.9993
2019-03-27 10:50:00,49.19,49.2,49.02,49.11,92660.00624414612,45.5932,45.6025,45.4357,45.5191,92660.0062
2019-03-27 10:55:00,49.14,49.35,48.99,49.35,52196.89874076387,45.5469,45.7415,45.4079,45.7415,52196.8987
2019-03-27 11:00:00,49.32,49.45,49.07,49.1,79064.41877406598,45.7137,45.8342,45.482,45.5098,79064.4188
2019-03-27 11:05:00,49.12,49.67,49.07,49.67,90910.60464148194,45.5283,46.0381,45.482,46.0381,90910.6046
2019-03-27 11:10:00,49.61,50.01,49.44,50.0,162493.49568113228,45.9825,46.3533,45.8249,46.344,162493.4957
2019-03-27 11:15:00,50.01,50.64,49.78,50.53,366813.4041003226,46.3533,46.9372,46.1401,46.8352,366813.4041
2019-03-27 11:20:00,50.56,51.06,50.53,50.94,328948.9020709752,46.8631,47.3265,46.8352,47.2153,328948.9021
2019-03-27 11:25:00,50.87,51.2,50.43,50.45,390614.0077011136,47.1504,47.4563,46.7426,46.7611,390614.0077
2019-03-27 11:30:00,50.44,50.5,49.27,49.61,458666.87480487046,46.7518,46.8074,45.6674,45.9825,458666.8748
2019-03-27 11:35:00,49.65,50.54,49.34,50.53,305311.6869601415,46.0196,46.8445,45.7323,46.8352,305311.687
2019-03-27 11:40:00,50.5,50.74,50.07,50.11,302913.93485274224,46.8074,47.0299,46.4089,46.446,302913.9349
2019-03-27 11:45:00,50.06,50.19,49.58,49.66,205036.9445311687,46.3996,46.5201,45.9547,46.0289,205036.9445
2019-03-27 11:50:00,49.66,49.81,49.35,49.81,196943.4904776772,46.0289,46.1679,45.7415,46.1679,196943.4905
2019-03-27 11:55:00,49.78,50.14,49.62,50.01,183679.8834426059,46.1401,46.4738,45.9918,46.3533,183679.8834
2019-03-27 12:00:00,50.06,50.17,49.97,50.12,223659.0696222292,46.3996,46.5016,46.3162,46.4552,223659.0696
2019-03-27 12:05:00,50.12,50.17,49.82,49.86,121137.47528358833,46.4552,46.5016,46.1772,46.2142,121137.4753
2019-03-27 12:10:00,49.9,50.07,49.77,49.8,86969.5077531481,46.2513,46.4089,46.1308,46.1586,86969.5078
2019-03-27 12:15:00,49.8,49.91,49.63,49.67,120529.7117285878,46.1586,46.2606,46.0011,46.0381,120529.7117
2019-03-27 12:20:00,49.67,50.14,49.63,50.12,141243.62576750963,46.0381,46.4738,46.0011,46.4552,141243.6258
2019-03-27 12:25:00,50.13,50.2,49.97,50.07,64695.59787699032,46.4645,46.5294,46.3162,46.4089,64695.5979
2019-03-27 12:30:00,50.06,50.15,49.79,49.8,56709.33499843896,46.3996,46.483,46.1494,46.1586,56709.335
2019-03-27 12:35:00,49.8,50.01,49.74,49.93,60749.29753356229,46.1586,46.3533,46.103,46.2791,60749.2975
2019-03-27 12:40:00,49.95,50.09,49.63,50.09,138006.03600790925,46.2977,46.4274,46.0011,46.4274,138006.036
2019-03-27 12:45:00,50.08,50.24,49.87,50.11,152406.07763555003,46.4182,46.5665,46.2235,46.446,152406.0776
2019-03-27 12:50:00,50.09,50.28,50.02,50.23,136710.3756894578,46.4274,46.6035,46.3625,46.5572,136710.3757
2019-03-27 12:55:00,50.21,50.27,50.08,50.22,159632.6360703507,46.5386,46.5943,46.4182,46.5479,159632.6361
2019-03-27 13:00:00,50.24,50.24,49.91,49.91,55515.66239983349,46.5665,46.5665,46.2606,46.2606,55515.6624
2019-03-27 13:05:00,49.92,50.01,49.84,49.85,29716.93204287648,46.2698,46.3533,46.1957,46.205,29716.932
2019-03-27 13:10:00,49.87,50.01,49.83,49.97,36892.496617754194,46.2235,46.3533,46.1864,46.3162,36892.4966
2019-03-27 13:15:00,49.97,49.98,49.79,49.8,54921.427828077845,46.3162,46.3255,46.1494,46.1586,54921.4278
2019-03-27 13:20:00,49.8,49.91,49.75,49.76,21734.831928400457,46.1586,46.2606,46.1123,46.1215,21734.8319
2019-03-27 13:25:00,49.74,49.78,49.68,49.7,40132.16775939224,46.103,46.1401,46.0474,46.0659,40132.1678
2019-03-27 13:30:00,49.7,49.85,49.69,49.77,41121.86491830576,46.0659,46.205,46.0567,46.1308,41121.8649
2019-03-27 13:35:00,49.77,49.77,49.62,49.72,31944.0108231866,46.1308,46.1308,45.9918,46.0845,31944.0108
2019-03-27 13:40:00,49.71,49.83,49.71,49.78,32198.980122801546,46.0752,46.1864,46.0752,46.1401,32198.9801
2019-03-27 13:45:00,49.8,49.83,49.68,49.77,29819.960453741285,46.1586,46.1864,46.0474,46.1308,29819.9605
2019-03-27 13:50:00,49.77,49.84,49.76,49.84,73317.72296805079,46.1308,46.1957,46.1215,46.1957,73317.723
2019-03-27 13:55:00,49.85,50.09,49.84,50.09,105963.1595379332,46.205,46.4274,46.1957,46.4274,105963.1595
2019-03-27 14:00:00,50.1,50.17,49.93,49.99,71643.25111874285,46.4367,46.5016,46.2791,46.3347,71643.2511
2019-03-27 14:05:00,49.98,50.01,49.86,49.97,35783.11999167447,46.3255,46.3533,46.2142,46.3162,35783.12
2019-03-27 14:10:00,49.99,50.16,49.99,50.03,58526.38151732751,46.3347,46.4923,46.3347,46.3718,58526.3815
2019-03-27 14:15:00,50.02,50.07,49.9,49.9,44057.654282443546,46.3625,46.4089,46.2513,46.2513,44057.6543
2019-03-27 14:20:00,49.91,50.01,49.88,50.01,56117.18180872099,46.2606,46.3533,46.2328,46.3533,56117.1818
2019-03-27 14:25:00,50.01,50.03,49.91,50.01,54509.31418461859,46.3533,46.3718,46.2606,46.3533,54509.3142
2019-03-27 14:30:00,50.01,50.06,49.93,50.01,93091.89301696328,46.3533,46.3996,46.2791,46.3533,93091.893
2019-03-27 14:35:00,50.0,50.11,49.83,49.85,102709.95941305028,46.344,46.446,46.1864,46.205,102709.9594
2019-03-27 14:40:00,49.84,49.87,49.52,49.56,74981.78790717036,46.1957,46.2235,45.8991,45.9362,74981.7879
2019-03-27 14:45:00,49.57,49.65,49.43,49.55,92982.62045998544,45.9454,46.0196,45.8157,45.9269,92982.6205
2019-03-27 14:50:00,49.55,49.6,49.38,49.5,82933.70798210012,45.9269,45.9732,45.7693,45.8806,82933.708
2019-03-27 14:55:00,49.5,49.51,49.34,49.36,84307.42012696431,45.8806,45.8898,45.7323,45.7508,84307.4201
2019-03-27 15:00:00,49.39,49.44,49.18,49.25,88862.5247164117,45.7786,45.8249,45.584,45.6488,88862.5247
2019-03-27 15:05:00,49.25,49.32,49.11,49.26,52137.57935269019,45.6488,45.7137,45.5191,45.6581,52137.5794
2019-03-27 15:10:00,49.25,49.28,49.16,49.28,62882.71412217713,45.6488,45.6766,45.5654,45.6766,62882.7141
2019-03-27 15:15:00,49.29,49.39,49.24,49.39,76389.84285565616,45.6859,45.7786,45.6396,45.7786,76389.8429
2019-03-27 15:20:00,49.39,49.43,49.26,49.27,39052.97117285878,45.7786,45.8157,45.6581,45.6674,39052.9712
2019-03-27 15:25:00,49.27,49.46,49.26,49.44,61980.435008845874,45.6674,45.8435,45.6581,45.8249,61980.435
2019-03-27 15:30:00,49.45,49.55,49.44,49.53,104708.08616921636,45.8342,45.9269,45.8249,45.9084,104708.0862
2019-03-27 15:35:00,49.52,49.61,49.47,49.58,129871.99500468312,45.8991,45.9825,45.8528,45.9547,129871.995
2019-03-27 15:40:00,49.58,49.72,49.56,49.67,117035.0712873348,45.9547,46.0845,45.9362,46.0381,117035.0713
2019-03-27 15:45:00,49.66,49.67,49.53,49.67,165719.63783952544,46.0289,46.0381,45.9084,46.0381,165719.6378
2019-03-27 15:50:00,49.67,49.8,49.66,49.69,269105.0057238006,46.0381,46.1586,46.0289,46.0567,269105.0057
2019-03-27 15:55:00,49.69,49.7,49.52,49.63,374295.9725257571,46.0567,46.0659,45.8991,46.0011,374295.9725
2019-03-28 09:30:00,49.38,49.59,49.01,49.06,117290.04058694976,45.7693,45.964,45.4264,45.4727,117290.0406
2019-03-28 09:35:00,49.12,49.24,49.01,49.05,76450.20293474868,45.5283,45.6396,45.4264,45.4635,76450.2029
2019-03-28 09:40:00,49.02,49.17,48.83,49.09,125153.5019252784,45.4357,45.5747,45.2596,45.5005,125153.5019
2019-03-28 09:45:00,49.1,49.11,48.78,49.0,97868.66479342284,45.5098,45.5191,45.2132,45.4171,97868.6648
2019-03-28 09:50:00,49.0,49.15,48.89,48.99,76922.67665730046,45.4171,45.5562,45.3152,45.4079,76922.6767
2019-03-28 09:55:00,49.0,49.14,48.99,49.11,155325.21594338643,45.4171,45.5469,45.4079,45.5191,155325.2159
2019-03-28 10:00:00,49.1,49.12,48.86,48.94,147812.46747840568,45.5098,45.5283,45.2874,45.3615,147812.4675
2019-03-28 10:05:00,48.92,48.94,48.68,48.72,138348.42335310648,45.343,45.3615,45.1205,45.1576,138348.4234
2019-03-28 10:10:00,48.76,48.78,48.56,48.72,106989.280882506,45.1947,45.2132,45.0093,45.1576,106989.2809
2019-03-28 10:15:00,48.73,48.78,48.46,48.54,73927.56790508899,45.1669,45.2132,44.9166,44.9908,73927.5679
2019-03-28 10:20:00,48.54,48.78,48.54,48.62,81145.800811739,44.9908,45.2132,44.9908,45.0649,81145.8008
2019-03-28 10:25:00,48.61,48.76,48.54,48.75,56253.51233218858,45.0556,45.1947,44.9908,45.1854,56253.5123
2019-03-28 10:30:00,48.76,48.87,48.64,48.69,46668.74804870434,45.1947,45.2966,45.0834,45.1298,46668.748
2019-03-28 10:35:00,48.71,48.86,48.7,48.79,39551.46217088147,45.1483,45.2874,45.1391,45.2225,39551.4622
2019-03-28 10:40:00,48.8,48.97,48.78,48.88,62015.81850348632,45.2317,45.3893,45.2132,45.3059,62015.8185
2019-03-28 10:45:00,48.89,49.08,48.89,49.08,82663.12831720263,45.3152,45.4913,45.3152,45.4913,82663.1283
2019-03-28 10:50:00,49.08,49.09,48.97,49.05,45855.96836299303,45.4913,45.5005,45.3893,45.4635,45855.9684
2019-03-28 10:55:00,49.04,49.12,49.0,49.03,52054.32407118327,45.4542,45.5283,45.4171,45.4449,52054.3241
2019-03-28 11:00:00,49.03,49.05,48.68,48.78,78791.75772713083,45.4449,45.4635,45.1205,45.2132,78791.7577
2019-03-28 11:05:00,48.77,48.79,48.64,48.68,29747.11208242273,45.2039,45.2225,45.0834,45.1205,29747.1121
2019-03-28 11:10:00,48.68,48.69,48.61,48.61,36887.29316266001,45.1205,45.1298,45.0556,45.0556,36887.2932
2019-03-28 11:15:00,48.62,48.66,48.57,48.61,31903.42387345197,45.0649,45.102,45.0186,45.0556,31903.4239
2019-03-28 11:20:00,48.6,48.64,48.47,48.53,50132.16775939224,45.0464,45.0834,44.9259,44.9815,50132.1678
2019-03-28 11:25:00,48.54,48.54,48.38,48.41,68053.90779477573,44.9908,44.9908,44.8425,44.8703,68053.9078
2019-03-28 11:30:00,48.39,48.42,48.13,48.15,85598.91768134042,44.8517,44.8795,44.6107,44.6293,85598.9177
2019-03-28 11:35:00,48.14,48.24,48.0,48.19,73865.1264439588,44.62,44.7127,44.4902,44.6663,73865.1264
2019-03-28 11:40:00,48.19,48.34,48.15,48.32,81473.6184826725,44.6663,44.8054,44.6293,44.7868,81473.6185
2019-03-28 11:45:00,48.33,48.34,48.19,48.23,42771.360183161625,44.7961,44.8054,44.6663,44.7034,42771.3602
2019-03-28 11:50:00,48.23,48.36,48.22,48.29,65789.36413778749,44.7034,44.8239,44.6942,44.759,65789.3641
2019-03-28 11:55:00,48.29,48.38,48.22,48.31,37937.35040066605,44.759,44.8425,44.6942,44.7776,37937.3504
2019-03-28 12:00:00,48.31,48.35,48.19,48.19,105240.91997086066,44.7776,44.8146,44.6663,44.6663,105240.92
2019-03-28 12:05:00,48.19,48.19,48.04,48.08,34803.82974294932,44.6663,44.6663,44.5273,44.5644,34803.8297
2019-03-28 12:10:00,48.07,48.08,47.99,48.04,27677.17764595692,44.5551,44.5644,44.481,44.5273,27677.1776
2019-03-28 12:15:00,48.03,48.06,48.0,48.05,33476.948693932776,44.518,44.5459,44.4902,44.5366,33476.9487
2019-03-28 12:20:00,48.04,48.22,48.04,48.22,31689.041523571654,44.5273,44.6942,44.5273,44.6942,31689.0415
2019-03-28 12:25:00,48.21,48.3,48.18,48.3,26820.68893745447,44.6849,44.7683,44.6571,44.7683,26820.6889
2019-03-28 12:30:00,48.3,48.39,48.19,48.19,38585.70090540119,44.7683,44.8517,44.6663,44.6663,38585.7009
2019-03-28 12:35:00,48.2,48.37,48.18,48.25,32167.759392236447,44.6756,44.8332,44.6571,44.722,32167.7594
2019-03-28 12:40:00,48.25,48.32,48.22,48.24,23133.520657716726,44.722,44.7868,44.6942,44.7127,23133.5207
2019-03-28 12:45:00,48.23,48.27,48.17,48.24,23136.64273077324,44.7034,44.7405,44.6478,44.7127,23136.6427
2019-03-28 12:50:00,48.24,48.36,48.22,48.36,18851.07711520449,44.7127,44.8239,44.6942,44.8239,18851.0771
2019-03-28 12:55:00,48.36,48.44,48.36,48.42,20713.914038921845,44.8239,44.8981,44.8239,44.8795,20713.914
2019-03-28 13:00:00,48.43,48.46,48.35,48.42,23011.75980851285,44.8888,44.9166,44.8146,44.8795,23011.7598
2019-03-28 13:05:00,48.42,48.42,48.28,48.34,37760.43292746384,44.8795,44.8795,44.7498,44.8054,37760.4329
2019-03-28 13:10:00,48.35,48.35,48.28,48.29,19100.84295972525,44.8146,44.8146,44.7498,44.759,19100.843
2019-03-28 13:15:00,48.28,48.36,48.26,48.3,22236.444999479656,44.7498,44.8239,44.7312,44.7683,22236.445
2019-03-28 13:20:00,48.29,48.34,48.24,48.28,28525.34082630867,44.759,44.8054,44.7127,44.7498,28525.3408
2019-03-28 13:25:00,48.29,48.3,48.21,48.22,21518.368196482465,44.759,44.7683,44.6849,44.6942,21518.3682
2019-03-28 13:30:00,48.22,48.27,48.19,48.22,22796.33676761369,44.6942,44.7405,44.6663,44.6942,22796.3368
2019-03-28 13:35:00,48.2,48.22,48.13,48.15,31526.69372463316,44.6756,44.6942,44.6107,44.6293,31526.6937
2019-03-28 13:40:00,48.15,48.15,48.06,48.08,23615.360599438027,44.6293,44.6293,44.5459,44.5644,23615.3606
2019-03-28 13:45:00,48.08,48.19,48.08,48.12,26326.36070350713,44.5644,44.6663,44.5644,44.6015,26326.3607
2019-03-28 13:50:00,48.12,48.13,48.06,48.06,28653.34582162556,44.6015,44.6107,44.5459,44.5459,28653.3458
2019-03-28 13:55:00,48.06,48.1,48.02,48.08,43442.60589031117,44.5459,44.5829,44.5088,44.5644,43442.6059
2019-03-28 14:00:00,48.07,48.21,48.03,48.2,30152.98157976897,44.5551,44.6849,44.518,44.6756,30152.9816
2019-03-28 14:05:00,48.2,48.3,48.18,48.25,49133.10438130919,44.6756,44.7683,44.6571,44.722,49133.1044
2019-03-28 14:10:00,48.25,48.35,48.24,48.32,39558.74700801332,44.722,44.8146,44.7127,44.7868,39558.747
2019-03-28 14:15:00,48.33,48.38,48.29,48.29,74618.58674159643,44.7961,44.8425,44.759,44.759,74618.5867
2019-03-28 14:20:00,48.29,48.43,48.29,48.33,63672.59860547404,44.759,44.8888,44.759,44.7961,63672.5986
2019-03-28 14:25:00,48.33,48.35,48.23,48.23,51433.03153293787,44.7961,44.8146,44.7034,44.7034,51433.0315
2019-03-28 14:30:00,48.23,48.24,48.05,48.11,41628.68144447914,44.7034,44.7127,44.5366,44.5922,41628.6814
2019-03-28 14:35:00,48.1,48.13,48.03,48.09,35721.71922156312,44.5829,44.6107,44.518,44.5737,35721.7192
2019-03-28 14:40:00,48.09,48.15,48.07,48.15,27467.99875117078,44.5737,44.6293,44.5551,44.6293,27467.9988
2019-03-28 14:45:00,48.16,48.17,48.06,48.1,25223.22822354043,44.6385,44.6478,44.5459,44.5829,25223.2282
2019-03-28 14:50:00,48.09,48.18,48.07,48.09,28369.2371734832,44.5737,44.6571,44.5551,44.5737,28369.2372
2019-03-28 14:55:00,48.07,48.08,48.0,48.01,34111.77021542304,44.5551,44.5644,44.4902,44.4995,34111.7702
2019-03-28 15:00:00,48.0,48.1,47.99,48.03,48570.09054011864,44.4902,44.5829,44.481,44.518,48570.0905
2019-03-28 15:05:00,48.04,48.08,48.02,48.07,31401.810802372776,44.5273,44.5644,44.5088,44.5551,31401.8108
2019-03-28 15:10:00,48.06,48.11,48.04,48.07,42432.09491102092,44.5459,44.5922,44.5273,44.5551,42432.0949
2019-03-28 15:15:00,48.08,48.09,48.04,48.06,38099.698199604536,44.5644,44.5737,44.5273,44.5459,38099.6982
2019-03-28 15:20:00,48.07,48.14,48.05,48.11,44149.23509210116,44.5551,44.62,44.5366,44.5922,44149.2351
2019-03-28 15:25:00,48.12,48.18,48.05,48.05,60994.9006140077,44.6015,44.6571,44.5366,44.5366,60994.9006
2019-03-28 15:30:00,48.05,48.13,48.04,48.13,58224.581121864925,44.5366,44.6107,44.5273,44.6107,58224.5811
2019-03-28 15:35:00,48.13,48.16,48.08,48.08,84618.58674159643,44.6107,44.6385,44.5644,44.5644,84618.5867
2019-03-28 15:40:00,48.09,48.09,47.94,47.95,121840.98241232178,44.5737,44.5737,44.4346,44.4439,121840.9824
2019-03-28 15:45:00,47.94,48.02,47.86,47.88,169859.50671245708,44.4346,44.5088,44.3605,44.379,169859.5067
2019-03-28 15:50:00,47.89,47.89,47.8,47.82,186209.80330939745,44.3883,44.3883,44.3049,44.3234,186209.8033
2019-03-28 15:55:00,47.82,47.92,47.8,47.81,344250.1821209283,44.3234,44.4161,44.3049,44.3141,344250.1821
2019-03-29 09:30:00,47.8,47.88,47.39,47.6,144477.05276303468,44.3049,44.379,43.9248,44.1195,144477.0528
2019-03-29 09:35:00,47.61,48.02,47.6,47.81,65081.69424497867,44.1288,44.5088,44.1195,44.3141,65081.6942
2019-03-29 09:40:00,47.8,48.03,47.8,48.01,27444.06285773754,44.3049,44.518,44.3049,44.4995,27444.0629
2019-03-29 09:45:00,47.99,48.13,47.96,48.0,53111.66614632116,44.481,44.6107,44.4532,44.4902,53111.6661
2019-03-29 09:50:00,47.98,47.98,47.61,47.84,67539.8064314705,44.4717,44.4717,44.1288,44.3419,67539.8064
2019-03-29 09:55:00,47.86,47.9,47.71,47.85,52138.62004370902,44.3605,44.3976,44.2214,44.3512,52138.62
2019-03-29 10:00:00,47.87,48.43,47.87,48.18,134588.40670205018,44.3697,44.8888,44.3697,44.6571,134588.4067
2019-03-29 10:05:00,48.19,48.29,48.11,48.25,47287.95920491206,44.6663,44.759,44.5922,44.722,47287.9592
2019-03-29 10:10:00,48.28,48.44,48.21,48.39,113173.06691643252,44.7498,44.8981,44.6849,44.8517,113173.0669
2019-03-29 10:15:00,48.39,48.4,47.87,48.01,81745.23883858883,44.8517,44.861,44.3697,44.4995,81745.2388
2019-03-29 10:20:00,48.02,48.03,47.61,47.67,40223.74856904985,44.5088,44.518,44.1288,44.1844,40223.7486
2019-03-29 10:25:00,47.66,47.67,47.52,47.56,67153.71006348215,44.1751,44.1844,44.0453,44.0824,67153.7101
2019-03-29 10:30:00,47.57,47.6,47.51,47.51,41930.48183994173,44.0917,44.1195,44.0361,44.0361,41930.4818
2019-03-29 10:35:00,47.52,47.55,47.35,47.52,155303.36143199084,44.0453,44.0731,43.8878,44.0453,155303.3614
2019-03-29 10:40:00,47.51,47.56,47.5,47.53,53302.11260276824,44.0361,44.0824,44.0268,44.0546,53302.1126
2019-03-29 10:45:00,47.52,47.57,47.5,47.55,44448.95410552607,44.0453,44.0917,44.0268,44.0731,44448.9541
2019-03-29 10:50:00,47.53,47.55,47.42,47.42,103459.25694661256,44.0546,44.0731,43.9526,43.9526,103459.2569
2019-03-29 10:55:00,47.43,47.56,47.42,47.54,19379.74815277344,43.9619,44.0824,43.9526,44.0639,19379.7482
2019-03-29 11:00:00,47.53,47.57,47.51,47.54,23018.00395462588,44.0546,44.0917,44.0361,44.0639,23018.004
2019-03-29 11:05:00,47.55,47.6,47.51,47.6,38522.21875325216,44.0731,44.1195,44.0361,44.1195,38522.2188
2019-03-29 11:10:00,47.6,47.64,47.51,47.52,83162.66000624416,44.1195,44.1566,44.0361,44.0453,83162.66
2019-03-29 11:15:00,47.53,47.57,47.52,47.55,30930.37777083984,44.0546,44.0917,44.0453,44.0731,30930.3778
2019-03-29 11:20:00,47.55,47.61,47.51,47.51,49029.03527942554,44.0731,44.1288,44.0361,44.0361,49029.0353
2019-03-29 11:25:00,47.52,47.52,47.35,47.37,218257.8832344677,44.0453,44.0453,43.8878,43.9063,218257.8832
2019-03-29 11:30:00,47.35,47.45,47.32,47.38,39201.7899885524,43.8878,43.9805,43.86,43.9156,39201.79
2019-03-29 11:35:00,47.38,47.46,47.38,47.45,23157.456551149964,43.9156,43.9897,43.9156,43.9805,23157.4566
2019-03-29 11:40:00,47.44,47.46,47.37,47.37,27993.547715683217,43.9712,43.9897,43.9063,43.9063,27993.5477
2019-03-29 11:45:00,47.37,47.47,47.36,47.44,27350.400666042253,43.9063,43.999,43.897,43.9712,27350.4007
2019-03-29 11:50:00,47.42,47.52,47.4,47.51,22681.86075554168,43.9526,44.0453,43.9341,44.0361,22681.8608
2019-03-29 11:55:00,47.5,47.54,47.49,47.51,14491.622437298369,44.0268,44.0639,44.0175,44.0361,14491.6224
2019-03-29 12:00:00,47.52,47.53,47.37,47.37,24441.669268394216,44.0453,44.0546,43.9063,43.9063,24441.6693
2019-03-29 12:05:00,47.38,47.38,47.22,47.24,106732.23020085336,43.9156,43.9156,43.7673,43.7858,106732.2302
2019-03-29 12:10:00,47.24,47.24,47.08,47.08,47174.523883858885,43.7858,43.7858,43.6375,43.6375,47174.5239
2019-03-29 12:15:00,47.11,47.2,47.1,47.12,49988.5523987928,43.6653,43.7487,43.656,43.6746,49988.5524
2019-03-29 12:20:00,47.13,47.23,47.13,47.19,44114.892288479554,43.6839,43.7765,43.6839,43.7395,44114.8923
2019-03-29 12:25:00,47.22,47.32,47.22,47.23,28241.232178166305,43.7673,43.86,43.7673,43.7765,28241.2322
2019-03-29 12:30:00,47.24,47.25,47.18,47.25,16366.947653241754,43.7858,43.7951,43.7302,43.7951,16366.9477
2019-03-29 12:35:00,47.24,47.32,47.23,47.28,20331.980435008845,43.7858,43.86,43.7765,43.8229,20331.9804
2019-03-29 12:40:00,47.29,47.31,47.24,47.29,18083.04714330316,43.8322,43.8507,43.7858,43.8322,18083.0471
2019-03-29 12:45:00,47.3,47.31,47.23,47.27,15413.674679987513,43.8414,43.8507,43.7765,43.8136,15413.6747
2019-03-29 12:50:00,47.27,47.32,47.26,47.31,12836.92371734832,43.8136,43.86,43.8043,43.8507,12836.9237
2019-03-29 12:55:00,47.3,47.36,47.29,47.34,8125.715475075451,43.8414,43.897,43.8322,43.8785,8125.7155
2019-03-29 13:00:00,47.35,47.36,47.31,47.34,10219.585804974504,43.8878,43.897,43.8507,43.8785,10219.5858
2019-03-29 13:05:00,47.33,47.35,47.32,47.34,18096.57612654803,43.8692,43.8878,43.86,43.8785,18096.5761
2019-03-29 13:10:00,47.35,47.37,47.33,47.34,14123.217816630244,43.8878,43.9063,43.8692,43.8785,14123.2178
2019-03-29 13:15:00,47.34,47.34,47.26,47.27,17234.8839629514,43.8785,43.8785,43.8043,43.8136,17234.884
2019-03-29 13:20:00,47.28,47.28,47.21,47.24,9858.466021438237,43.8229,43.8229,43.758,43.7858,9858.466
2019-03-29 13:25:00,47.22,47.29,47.22,47.29,10648.350504735145,43.7673,43.8322,43.7673,43.8322,10648.3505
2019-03-29 13:30:00,47.3,47.34,47.29,47.29,10863.773545634302,43.8414,43.8785,43.8322,43.8322,10863.7735
2019-03-29 13:35:00,47.29,47.3,47.25,47.25,9495.264855864294,43.8322,43.8414,43.7951,43.7951,9495.2649
2019-03-29 13:40:00,47.25,47.33,47.24,47.32,18641.89822041836,43.7951,43.8692,43.7858,43.86,18641.8982
2019-03-29 13:45:00,47.32,47.34,47.21,47.21,22096.99240295556,43.86,43.8785,43.758,43.758,22096.9924
2019-03-29 13:50:00,47.22,47.23,47.13,47.2,51055.26069310022,43.7673,43.7765,43.6839,43.7487,51055.2607
2019-03-29 13:55:00,47.21,47.26,47.12,47.26,33625.76750962639,43.758,43.8043,43.6746,43.8043,33625.7675
2019-03-29 14:00:00,47.26,47.38,47.25,47.38,62484.12946196274,43.8043,43.9156,43.7951,43.9156,62484.1295
2019-03-29 14:05:00,47.38,47.51,47.38,47.49,13988.968675200334,43.9156,44.0361,43.9156,44.0175,13988.9687
2019-03-29 14:10:00,47.49,47.5,47.42,47.44,7983.140805494849,44.0175,44.0268,43.9526,43.9712,7983.1408
2019-03-29 14:15:00,47.44,47.47,47.41,47.42,10530.75241960662,43.9712,43.999,43.9434,43.9526,10530.7524
2019-03-29 14:20:00,47.42,47.44,47.41,47.44,10396.50327817671,43.9526,43.9712,43.9434,43.9712,10396.5033
2019-03-29 14:25:00,47.43,47.47,47.41,47.44,16890.41523571652,43.9619,43.999,43.9434,43.9712,16890.4152
2019-03-29 14:30:00,47.43,47.53,47.42,47.47,22478.92600686856,43.9619,44.0546,43.9526,43.999,22478.926
2019-03-29 14:35:00,47.48,47.48,47.42,47.42,10959.51711936726,44.0083,44.0083,43.9526,43.9526,10959.5171
2019-03-29 14:40:00,47.42,47.47,47.37,47.37,29005.0993859923,43.9526,43.999,43.9063,43.9063,29005.0994
2019-03-29 14:45:00,47.38,47.43,47.34,47.42,19683.629930273702,43.9156,43.9619,43.8785,43.9526,19683.6299
2019-03-29 14:50:00,47.43,47.43,47.37,47.43,22457.071495473,43.9619,43.9619,43.9063,43.9619,22457.0715
2019-03-29 14:55:00,47.44,47.44,47.37,47.39,12633.9889686752,43.9712,43.9712,43.9063,43.9248,12633.989
2019-03-29 15:00:00,47.4,47.5,47.39,47.44,26524.091997086067,43.9341,44.0268,43.9248,43.9712,26524.092
2019-03-29 15:05:00,47.43,47.45,47.37,47.4,34639.400561973154,43.9619,43.9805,43.9063,43.9341,34639.4006
2019-03-29 15:10:00,47.4,47.43,47.4,47.43,36220.21021958581,43.9341,43.9619,43.9341,43.9619,36220.2102
2019-03-29 15:15:00,47.43,47.44,47.38,47.39,28369.2371734832,43.9619,43.9712,43.9156,43.9248,28369.2372
2019-03-29 15:20:00,47.39,47.39,47.27,47.28,71569.36205640546,43.9248,43.9248,43.8136,43.8229,71569.3621
2019-03-29 15:25:00,47.28,47.32,47.26,47.31,27462.7952960766,43.8229,43.86,43.8043,43.8507,27462.7953
2019-03-29 15:30:00,47.31,47.37,47.23,47.37,62313.45613487356,43.8507,43.9063,43.7765,43.9063,62313.4561
2019-03-29 15:35:00,47.36,47.37,47.29,47.3,48018.524300135294,43.897,43.9063,43.8322,43.8414,48018.5243
2019-03-29 15:40:00,47.3,47.32,47.24,47.3,61360.18316161932,43.8414,43.86,43.7858,43.8414,61360.1832
2019-03-29 15:45:00,47.31,47.32,47.19,47.2,109964.61650535956,43.8507,43.86,43.7395,43.7487,109964.6165
2019-03-29 15:50:00,47.2,47.25,47.16,47.2,148203.7673014882,43.7487,43.7951,43.7117,43.7487,148203.7673
2019-03-29 15:55:00,47.2,47.23,47.1,47.17,309210.1155167031,43.7487,43.7765,43.656,43.7209,309210.1155
2019-04-01 09:30:00,47.03,47.31,46.93,47.31,181163.49255905923,43.5912,43.8507,43.4985,43.8507,181163.4926
2019-04-01 09:35:00,47.31,47.51,47.01,47.06,45701.94609220522,43.8507,44.0361,43.5726,43.619,45701.9461
2019-04-01 09:40:00,47.07,47.09,46.61,46.66,64581.12186491831,43.6282,43.6468,43.2019,43.2482,64581.1219
2019-04-01 09:45:00,46.64,46.98,46.64,46.9,119627.43261525652,43.2297,43.5448,43.2297,43.4707,119627.4326
2019-04-01 09:50:00,46.93,47.26,46.92,47.16,112924.3417629306,43.4985,43.8043,43.4892,43.7117,112924.3418
2019-04-01 09:55:00,47.17,47.36,47.16,47.27,69484.85794567593,43.7209,43.897,43.7117,43.8136,69484.8579
2019-04-01 10:00:00,47.28,47.32,46.9,47.04,111207.20158185036,43.8229,43.86,43.4707,43.6004,111207.2016
2019-04-01 10:05:00,47.04,47.13,46.97,47.05,85844.52076178583,43.6004,43.6839,43.5356,43.6097,85844.5208
2019-04-01 10:10:00,47.05,47.29,47.02,47.24,59220.52242689146,43.6097,43.8322,43.5819,43.7858,59220.5224
2019-04-01 10:15:00,47.24,47.39,47.21,47.31,34329.27463835987,43.7858,43.9248,43.758,43.8507,34329.2746
2019-04-01 10:20:00,47.31,47.31,47.08,47.2,41256.114059735664,43.8507,43.8507,43.6375,43.7487,41256.1141
2019-04-01 10:25:00,47.22,47.34,47.15,47.32,77292.12196898741,43.7673,43.8785,43.7024,43.86,77292.122
2019-04-01 10:30:00,47.33,47.38,47.17,47.2,46760.32885836196,43.8692,43.9156,43.7209,43.7487,46760.3289
2019-04-01 10:35:00,47.2,47.22,47.12,47.19,50208.1382037673,43.7487,43.7673,43.6746,43.7395,50208.1382
2019-04-01 10:40:00,47.2,47.23,47.13,47.2,28069.51816005828,43.7487,43.7765,43.6839,43.7487,28069.5182
2019-04-01 10:45:00,47.19,47.22,46.82,46.84,60949.1102091789,43.7395,43.7673,43.3965,43.4151,60949.1102
2019-04-01 10:50:00,46.85,46.87,46.6,46.63,38427.51587053804,43.4243,43.4429,43.1926,43.2204,38427.5159
2019-04-01 10:55:00,46.62,46.66,46.34,46.57,132419.60661879487,43.2111,43.2482,42.9516,43.1648,132419.6066
2019-04-01 11:00:00,46.56,46.58,46.37,46.44,79952.12821313353,43.1555,43.1741,42.9794,43.0443,79952.1282
2019-04-01 11:05:00,46.46,46.56,46.42,46.5,41410.13633052347,43.0628,43.1555,43.0258,43.0999,41410.1363
2019-04-01 11:10:00,46.49,46.54,46.4,46.46,54024.35216984078,43.0907,43.137,43.0072,43.0628,54024.3522
2019-04-01 11:15:00,46.48,46.48,46.32,46.33,84838.17254657093,43.0814,43.0814,42.9331,42.9424,84838.1725
2019-04-01 11:20:00,46.35,46.48,46.28,46.44,40952.2322822354,42.9609,43.0814,42.896,43.0443,40952.2323
2019-04-01 11:25:00,46.45,46.46,46.25,46.31,64309.50150900198,43.0536,43.0628,42.8682,42.9238,64309.5015
2019-04-01 11:30:00,46.37,46.48,46.37,46.44,17721.927359766887,42.9794,43.0814,42.9794,43.0443,17721.9274
2019-04-01 11:35:00,46.45,46.56,46.45,46.56,23850.55676969508,43.0536,43.1555,43.0536,43.1555,23850.5568
2019-04-01 11:40:00,46.57,46.65,46.54,46.56,33153.29378707462,43.1648,43.239,43.137,43.1555,33153.2938
2019-04-01 11:45:00,46.57,46.67,46.55,46.64,32197.939431782703,43.1648,43.2575,43.1463,43.2297,32197.9394
2019-04-01 11:50:00,46.63,46.71,46.59,46.71,21438.23498803205,43.2204,43.2946,43.1833,43.2946,21438.235
2019-04-01 11:55:00,46.7,46.8,46.69,46.8,31478.82193776668,43.2853,43.378,43.276,43.378,31478.8219
2019-04-01 12:00:00,46.8,46.86,46.71,46.73,21180.1436153606,43.378,43.4336,43.2946,43.3131,21180.1436
2019-04-01 12:05:00,46.73,46.78,46.6,46.61,22781.767093349987,43.3131,43.3594,43.1926,43.2019,22781.7671
2019-04-01 12:10:00,46.6,46.62,46.47,46.51,197252.57571027163,43.1926,43.2111,43.0721,43.1092,197252.5757
2019-04-01 12:15:00,46.52,46.53,46.46,46.52,58220.418357789575,43.1185,43.1277,43.0628,43.1185,58220.4184
2019-04-01 12:20:00,46.52,46.53,46.46,46.5,29230.929337079822,43.1185,43.1277,43.0628,43.0999,29230.9293
2019-04-01 12:25:00,46.5,46.5,46.38,46.43,24484.33760016652,43.0999,43.0999,42.9887,43.035,24484.3376
2019-04-01 12:30:00,46.43,46.52,46.42,46.51,93648.6627120408,43.035,43.1185,43.0258,43.1092,93648.6627
2019-04-01 12:35:00,46.51,46.52,46.49,46.5,61979.39431782704,43.1092,43.1185,43.0907,43.0999,61979.3943
2019-04-01 12:40:00,46.51,46.53,46.47,46.52,49436.98615880945,43.1092,43.1277,43.0721,43.1185,49436.9862
2019-04-01 12:45:00,46.52,46.74,46.5,46.74,71438.23498803205,43.1185,43.3224,43.0999,43.3224,71438.235
2019-04-01 12:50:00,46.72,46.78,46.65,46.69,34587.36601103133,43.3038,43.3594,43.239,43.276,34587.366
2019-04-01 12:55:00,46.68,46.73,46.66,46.7,19572.2759912582,43.2668,43.3131,43.2482,43.2853,19572.276
2019-04-01 13:00:00,46.7,46.78,46.69,46.78,19252.78384847539,43.2853,43.3594,43.276,43.3594,19252.7838
2019-04-01 13:05:00,46.79,46.94,46.79,46.91,26103.65282547612,43.3687,43.5077,43.3687,43.4799,26103.6528
2019-04-01 13:10:00,46.9,47.0,46.89,47.0,31865.95899677386,43.4707,43.5634,43.4614,43.5634,31865.959
2019-04-01 13:15:00,47.0,47.0,46.85,46.87,17860.33926527214,43.5634,43.5634,43.4243,43.4429,17860.3393
2019-04-01 13:20:00,46.87,46.92,46.85,46.91,10109.272556977834,43.4429,43.4892,43.4243,43.4799,10109.2726
2019-04-01 13:25:00,46.92,46.94,46.87,46.88,14441.669268394216,43.4892,43.5077,43.4429,43.4521,14441.6693
2019-04-01 13:30:00,46.87,46.89,46.84,46.85,15870.53803725674,43.4429,43.4614,43.4151,43.4243,15870.538
2019-04-01 13:35:00,46.86,46.94,46.86,46.93,14854.823602872308,43.4336,43.5077,43.4336,43.4985,14854.8236
2019-04-01 13:40:00,46.94,46.98,46.94,46.95,22017.899885523988,43.5077,43.5448,43.5077,43.517,22017.8999
2019-04-01 13:45:00,46.95,47.06,46.94,46.99,18413.98688729316,43.517,43.619,43.5077,43.5541,18413.9869
2019-04-01 13:50:00,46.99,47.05,46.95,47.04,159275.6790508898,43.5541,43.6097,43.517,43.6004,159275.6791
2019-04-01 13:55:00,47.04,47.17,47.0,47.16,48432.71932563222,43.6004,43.7209,43.5634,43.7117,48432.7193
2019-04-01 14:00:00,47.16,47.28,47.14,47.15,39013.42491414299,43.7117,43.8229,43.6931,43.7024,39013.4249
2019-04-01 14:05:00,47.14,47.16,47.09,47.12,21791.02924341763,43.6931,43.7117,43.6468,43.6746,21791.0292
2019-04-01 14:10:00,47.13,47.16,46.98,47.01,35295.03590384015,43.6839,43.7117,43.5448,43.5726,35295.0359
2019-04-01 14:15:00,47.01,47.05,46.96,47.03,17936.30970964721,43.5726,43.6097,43.5263,43.5912,17936.3097
2019-04-01 14:20:00,47.01,47.06,46.93,46.95,29955.250286190032,43.5726,43.619,43.4985,43.517,29955.2503
2019-04-01 14:25:00,46.95,46.95,46.88,46.89,15423.04089915704,43.517,43.517,43.4521,43.4614,15423.0409
2019-04-01 14:30:00,46.89,46.95,46.89,46.95,12768.23811010511,43.4614,43.517,43.4614,43.517,12768.2381
2019-04-01 14:35:00,46.94,46.96,46.9,46.9,25335.622853574776,43.5077,43.5263,43.4707,43.4707,25335.6229
2019-04-01 14:40:00,46.9,46.96,46.9,46.95,17433.655947549174,43.4707,43.5263,43.4707,43.517,17433.6559
2019-04-01 14:45:00,46.95,46.99,46.94,46.98,45778.95722759913,43.517,43.5541,43.5077,43.5448,45778.9572
2019-04-01 14:50:00,46.98,47.02,46.92,46.93,25815.381413258405,43.5448,43.5819,43.4892,43.4985,25815.3814
2019-04-01 14:55:00,46.93,46.98,46.9,46.98,18102.820272661047,43.4985,43.5448,43.4707,43.5448,18102.8203
2019-04-01 15:00:00,46.97,47.06,46.96,47.03,36590.6962222916,43.5356,43.619,43.5263,43.5912,36590.6962
2019-04-01 15:05:00,47.04,47.16,47.03,47.14,33898.42855656156,43.6004,43.7117,43.5912,43.6931,33898.4286
2019-04-01 15:10:00,47.13,47.16,47.08,47.16,71310.22999271516,43.6839,43.7117,43.6375,43.7117,71310.23
2019-04-01 15:15:00,47.15,47.18,47.06,47.06,37004.89124778853,43.7024,43.7302,43.619,43.619,37004.8912
2019-04-01 15:20:00,47.07,47.07,46.99,47.01,24264.75179519201,43.6282,43.6282,43.5541,43.5726,24264.7518
2019-04-01 15:25:00,47.0,47.03,46.98,47.01,30456.863357269227,43.5634,43.5912,43.5448,43.5726,30456.8634
2019-04-01 15:30:00,47.01,47.05,46.98,47.01,36761.36954938079,43.5726,43.6097,43.5448,43.5726,36761.3695
2019-04-01 15:35:00,47.02,47.07,47.01,47.03,38373.39993755854,43.5819,43.6282,43.5726,43.5912,38373.3999
2019-04-01 15:40:00,47.04,47.05,47.02,47.02,57910.2924341763,43.6004,43.6097,43.5819,43.5819,57910.2924
2019-04-01 15:45:00,47.03,47.03,46.97,46.98,93948.38172546572,43.5912,43.5912,43.5356,43.5448,93948.3817
2019-04-01 15:50:00,46.99,47.02,46.98,47.0,117880.11239463004,43.5541,43.5819,43.5448,43.5634,117880.1124
2019-04-01 15:55:00,47.0,47.04,46.97,46.99,241904.46456447084,43.5634,43.6004,43.5356,43.5541,241904.4646
2019-04-02 09:30:00,46.8,46.89,46.64,46.64,60424.6019356853,43.378,43.4614,43.2297,43.2297,60424.6019
2019-04-02 09:35:00,46.6,46.91,46.58,46.73,16769.695077531484,43.1926,43.4799,43.1741,43.3131,16769.6951
2019-04-02 09:40:00,46.71,46.87,46.68,46.86,35418.87813508169,43.2946,43.4429,43.2668,43.4336,35418.8781
2019-04-02 09:45:00,46.81,46.85,46.49,46.49,90755.54167967533,43.3873,43.4243,43.0907,43.0907,90755.5417
2019-04-02 09:50:00,46.5,46.71,46.45,46.53,39099.80226870642,43.0999,43.2946,43.0536,43.1277,39099.8023
2019-04-02 09:55:00,46.52,46.52,46.44,46.48,20666.04225205537,43.1185,43.1185,43.0443,43.0814,20666.0423
2019-04-02 10:00:00,46.53,46.78,46.5,46.78,63839.10916848788,43.1277,43.3594,43.0999,43.3594,63839.1092
2019-04-02 10:05:00,46.77,46.84,46.66,46.82,130853.36663544594,43.3502,43.4151,43.2482,43.3965,130853.3666
2019-04-02 10:10:00,46.82,46.98,46.77,46.77,71556.87376417941,43.3965,43.5448,43.3502,43.3502,71556.8738
2019-04-02 10:15:00,46.77,46.8,46.67,46.68,24222.08346341972,43.3502,43.378,43.2575,43.2668,24222.0835
2019-04-02 10:20:00,46.67,46.67,46.57,46.63,92348.839629514,43.2575,43.2575,43.1648,43.2204,92348.8396
2019-04-02 10:25:00,46.61,46.66,46.54,46.56,57060.04787178687,43.2019,43.2482,43.137,43.1555,57060.0479
2019-04-02 10:30:00,46.55,46.56,46.32,46.36,77968.57113123115,43.1463,43.1555,42.9331,42.9702,77968.5711
2019-04-02 10:35:00,46.36,46.37,46.29,46.32,56568.84171089604,42.9702,42.9794,42.9053,42.9331,56568.8417
2019-04-02 10:40:00,46.31,46.32,46.17,46.28,59951.087522114685,42.9238,42.9331,42.794,42.896,59951.0875
2019-04-02 10:45:00,46.28,46.28,46.23,46.26,23998.334894369866,42.896,42.896,42.8497,42.8775,23998.3349
2019-04-02 10:50:00,46.27,46.47,46.27,46.4,23013.841190550527,42.8867,43.0721,42.8867,43.0072,23013.8412
2019-04-02 10:55:00,46.4,46.45,46.33,46.34,16974.711208242275,43.0072,43.0536,42.9424,42.9516,16974.7112
2019-04-02 11:00:00,46.34,46.38,46.2,46.22,36532.41752523676,42.9516,42.9887,42.8219,42.8404,36532.4175
2019-04-02 11:05:00,46.24,46.35,46.22,46.33,23528.9832448746,42.8589,42.9609,42.8404,42.9424,23528.9832
2019-04-02 11:10:00,46.36,46.44,46.32,46.38,31153.08564887085,42.9702,43.0443,42.9331,42.9887,31153.0856
2019-04-02 11:15:00,46.38,46.39,46.25,46.32,30714.954729940684,42.9887,42.998,42.8682,42.9331,30714.9547
2019-04-02 11:20:00,46.32,46.47,46.25,46.37,171201.99812675617,42.9331,43.0721,42.8682,42.9794,171201.9981
2019-04-02 11:25:00,46.36,46.53,46.36,46.49,80417.31709855344,42.9702,43.1277,42.9702,43.0907,80417.3171
2019-04-02 11:30:00,46.49,46.59,46.49,46.55,33155.37516911229,43.0907,43.1833,43.0907,43.1463,33155.3752
2019-04-02 11:35:00,46.54,46.61,46.47,46.51,32772.40087418046,43.137,43.2019,43.0721,43.1092,32772.4009
2019-04-02 11:40:00,46.52,46.52,46.48,46.48,15566.65625975648,43.1185,43.1185,43.0814,43.0814,15566.6563
2019-04-02 11:45:00,46.48,46.56,46.48,46.56,28058.07055885108,43.0814,43.1555,43.0814,43.1555,28058.0706
2019-04-02 11:50:00,46.56,46.61,46.56,46.57,78918.72203142887,43.1555,43.2019,43.1555,43.1648,78918.722
2019-04-02 11:55:00,46.57,46.61,46.55,46.55,41691.12290560933,43.1648,43.2019,43.1463,43.1463,41691.1229
2019-04-02 12:00:00,46.55,46.56,46.49,46.51,27215.110833593502,43.1463,43.1555,43.0907,43.1092,27215.1108
2019-04-02 12:05:00,46.51,46.56,46.49,46.53,18501.40493287543,43.1092,43.1555,43.0907,43.1277,18501.4049
2019-04-02 12:10:00,46.53,46.54,46.49,46.52,44044.12529919867,43.1277,43.137,43.0907,43.1185,44044.1253
2019-04-02 12:15:00,46.52,46.53,46.43,46.47,42210.42772400875,43.1185,43.1277,43.035,43.0721,42210.4277
2019-04-02 12:20:00,46.48,46.49,46.41,46.45,19371.42262462275,43.0814,43.0907,43.0165,43.0536,19371.4226
2019-04-02 12:25:00,46.44,46.46,46.35,46.4,17566.864397960246,43.0443,43.0628,42.9609,43.0072,17566.8644
2019-04-02 12:30:00,46.41,46.45,46.39,46.39,14611.301904464566,43.0165,43.0536,42.998,42.998,14611.3019
2019-04-02 12:35:00,46.4,46.44,46.32,46.33,11939.848059111251,43.0072,43.0443,42.9331,42.9424,11939.8481
2019-04-02 12:40:00,46.33,46.33,46.3,46.31,18932.251014673744,42.9424,42.9424,42.9145,42.9238,18932.251
2019-04-02 12:45:00,46.29,46.32,46.29,46.32,14128.421271724426,42.9053,42.9331,42.9053,42.9331,14128.4213
2019-04-02 12:50:00,46.33,46.33,46.28,46.33,20894.9942761994,42.9424,42.9424,42.896,42.9424,20894.9943
2019-04-02 12:55:00,46.32,46.36,46.32,46.34,48822.97845769592,42.9331,42.9702,42.9331,42.9516,48822.9785
2019-04-02 13:00:00,46.33,46.36,46.33,46.35,14285.56561556874,42.9424,42.9702,42.9424,42.9609,14285.5656
2019-04-02 13:05:00,46.35,46.43,46.35,46.41,46858.15381413259,42.9609,43.035,42.9609,43.0165,46858.1538
2019-04-02 13:10:00,46.4,46.49,46.4,46.46,29511.91591216568,43.0072,43.0907,43.0072,43.0628,29511.9159
2019-04-02 13:15:00,46.47,46.57,46.46,46.57,38487.87594963056,43.0721,43.1648,43.0628,43.1648,38487.8759
2019-04-02 13:20:00,46.57,46.62,46.56,46.62,13663.232386304508,43.1648,43.2111,43.1555,43.2111,13663.2324
2019-04-02 13:25:00,46.62,46.67,46.62,46.64,13042.98053907795,43.2111,43.2575,43.2111,43.2297,13042.9805
2019-04-02 13:30:00,46.64,46.72,46.63,46.72,13528.983244874598,43.2297,43.3038,43.2204,43.3038,13528.9832
2019-04-02 13:35:00,46.73,46.74,46.69,46.71,12899.36517847851,43.3131,43.3224,43.276,43.2946,12899.3652
2019-04-02 13:40:00,46.72,46.78,46.71,46.77,24488.50036424186,43.3038,43.3594,43.2946,43.3502,24488.5004
2019-04-02 13:45:00,46.77,46.77,46.66,46.75,86734.31158289104,43.3502,43.3502,43.2482,43.3316,86734.3116
2019-04-02 13:50:00,46.76,46.76,46.61,46.64,44698.719950046834,43.3409,43.3409,43.2019,43.2297,44698.72
2019-04-02 13:55:00,46.64,46.72,46.63,46.72,26122.385263815173,43.2297,43.3038,43.2204,43.3038,26122.3853
2019-04-02 14:00:00,46.73,46.74,46.65,46.67,92208.34634197108,43.3131,43.3224,43.239,43.2575,92208.3463
2019-04-02 14:05:00,46.67,46.67,46.58,46.6,57316.057862420654,43.2575,43.2575,43.1741,43.1926,57316.0579
2019-04-02 14:10:00,46.59,46.67,46.59,46.64,34310.54220002081,43.1833,43.2575,43.1833,43.2297,34310.5422
2019-04-02 14:15:00,46.64,46.64,46.56,46.57,21203.038817775003,43.2297,43.2297,43.1555,43.1648,21203.0388
2019-04-02 14:20:00,46.57,46.64,46.56,46.63,21954.41773337496,43.1648,43.2297,43.1555,43.2204,21954.4177
2019-04-02 14:25:00,46.62,46.63,46.57,46.6,70533.87449266313,43.2111,43.2204,43.1648,43.1926,70533.8745
2019-04-02 14:30:00,46.59,46.63,46.57,46.62,17764.595691539183,43.1833,43.2204,43.1648,43.2111,17764.5957
2019-04-02 14:35:00,46.61,46.67,46.57,46.63,88172.54657092309,43.2019,43.2575,43.1648,43.2204,88172.5466
2019-04-02 14:40:00,46.63,46.68,46.61,46.62,28203.76730148819,43.2204,43.2668,43.2019,43.2111,28203.7673
2019-04-02 14:45:00,46.62,46.63,46.56,46.56,29791.8617962327,43.2111,43.2204,43.1555,43.1555,29791.8618
2019-04-02 14:50:00,46.57,46.57,46.49,46.52,57988.34426058904,43.1648,43.1648,43.0907,43.1185,57988.3443
2019-04-02 14:55:00,46.52,46.6,46.52,46.59,28737.64179415132,43.1185,43.1926,43.1185,43.1833,28737.6418
2019-04-02 15:00:00,46.59,46.59,46.53,46.55,46631.28317202623,43.1833,43.1833,43.1277,43.1463,46631.2832
2019-04-02 15:05:00,46.55,46.59,46.54,46.58,45133.72879592049,43.1463,43.1833,43.137,43.1741,45133.7288
2019-04-02 15:10:00,46.57,46.6,46.56,46.58,96307.62826516808,43.1648,43.1926,43.1555,43.1741,96307.6283
2019-04-02 15:15:00,46.58,46.62,46.57,46.6,49924.02955562494,43.1741,43.2111,43.1648,43.1926,49924.0296
2019-04-02 15:20:00,46.6,46.65,46.57,46.64,61081.277968571136,43.1926,43.239,43.1648,43.2297,61081.278
2019-04-02 15:25:00,46.65,46.72,46.55,46.72,79671.14163804767,43.239,43.3038,43.1463,43.3038,79671.1416
2019-04-02 15:30:00,46.72,46.88,46.69,46.86,75486.52305130607,43.3038,43.4521,43.276,43.4336,75486.5231
2019-04-02 15:35:00,46.86,46.88,46.81,46.85,61226.97471120825,43.4336,43.4521,43.3873,43.4243,61226.9747
2019-04-02 15:40:00,46.86,46.99,46.85,46.97,76128.6294099282,43.4336,43.5541,43.4243,43.5356,76128.6294
2019-04-02 15:45:00,46.97,47.03,46.95,47.01,149559.78769903217,43.5356,43.5912,43.517,43.5726,149559.7877
2019-04-02 15:50:00,47.01,47.02,46.96,47.0,90467.2702674576,43.5726,43.5819,43.5263,43.5634,90467.2703
2019-04-02 15:55:00,46.99,46.99,46.89,46.95,175781.0386096368,43.5541,43.5541,43.4614,43.517,175781.0386
2019-04-03 09:30:00,47.25,47.36,46.89,47.1,181714.0181080237,43.7951,43.897,43.4614,43.656,181714.0181
2019-04-03 09:35:00,47.15,47.25,47.02,47.24,78330.73160578625,43.7024,43.7951,43.5819,43.7858,78330.7316
2019-04-03 09:40:00,47.24,47.51,47.12,47.48,57552.29472369654,43.7858,44.0361,43.6746,44.0083,57552.2947
2019-04-03 09:45:00,47.48,47.55,47.4,47.52,59747.11208242273,44.0083,44.0731,43.9341,44.0453,59747.1121
2019-04-03 09:50:00,47.55,47.63,47.5,47.61,48085.12852534083,44.0731,44.1473,44.0268,44.1288,48085.1285
2019-04-03 09:55:00,47.61,47.63,47.46,47.52,77542.92850452701,44.1288,44.1473,43.9897,44.0453,77542.9285
2019-04-03 10:00:00,47.54,47.91,47.49,47.86,92232.28223540432,44.0639,44.4068,44.0175,44.3605,92232.2822
2019-04-03 10:05:00,47.87,47.9,47.76,47.83,41310.22999271516,44.3697,44.3976,44.2678,44.3327,41310.23
2019-04-03 10:10:00,47.84,47.92,47.75,47.8,57783.328129878246,44.3419,44.4161,44.2585,44.3049,57783.3281
2019-04-03 10:15:00,47.8,47.87,47.74,47.85,47958.16422104277,44.3049,44.3697,44.2493,44.3512,47958.1642
2019-04-03 10:20:00,47.85,47.93,47.8,47.88,37150.58799042564,44.3512,44.4254,44.3049,44.379,37150.588
2019-04-03 10:25:00,47.88,47.9,47.68,47.71,31322.7182849412,44.379,44.3976,44.1936,44.2214,31322.7183
2019-04-03 10:30:00,47.7,47.83,47.66,47.82,19887.60536996566,44.2122,44.3327,44.1751,44.3234,19887.6054
2019-04-03 10:35:00,47.81,47.87,47.71,47.77,27703.19492142783,44.3141,44.3697,44.2214,44.2771,27703.1949
2019-04-03 10:40:00,47.77,47.8,47.69,47.72,27681.340410032262,44.2771,44.3049,44.2029,44.2307,27681.3404
2019-04-03 10:45:00,47.71,47.73,47.64,47.7,62853.57477364971,44.2214,44.24,44.1566,44.2122,62853.5748
2019-04-03 10:50:00,47.7,47.86,47.7,47.82,39041.52357165158,44.2122,44.3605,44.2122,44.3234,39041.5236
2019-04-03 10:55:00,47.83,47.83,47.72,47.74,22196.898740763867,44.3327,44.3327,44.2307,44.2493,22196.8987
2019-04-03 11:00:00,47.75,47.81,47.7,47.74,49151.83681964825,44.2585,44.3141,44.2122,44.2493,49151.8368
2019-04-03 11:05:00,47.75,47.8,47.59,47.59,33564.36673951504,44.2585,44.3049,44.1102,44.1102,33564.3667
2019-04-03 11:10:00,47.59,47.59,47.46,47.55,63450.93141846186,44.1102,44.1102,43.9897,44.0731,63450.9314
2019-04-03 11:15:00,47.55,47.77,47.54,47.77,29595.1711936726,44.0731,44.2771,44.0639,44.2771,29595.1712
2019-04-03 11:20:00,47.76,47.84,47.75,47.83,30860.651472577792,44.2678,44.3419,44.2585,44.3327,30860.6515
2019-04-03 11:25:00,47.83,47.91,47.83,47.88,55994.38026849829,44.3327,44.4068,44.3327,44.379,55994.3803
2019-04-03 11:30:00,47.88,47.97,47.87,47.95,66415.86013112708,44.379,44.4624,44.3697,44.4439,66415.8601
2019-04-03 11:35:00,47.96,48.03,47.95,47.96,43633.05234675825,44.4532,44.518,44.4439,44.4532,43633.0523
2019-04-03 11:40:00,47.97,47.98,47.86,47.95,24536.37215110834,44.4624,44.4717,44.3605,44.4439,24536.3722
2019-04-03 11:45:00,47.95,47.99,47.94,47.97,20629.618066396088,44.4439,44.481,44.4346,44.4624,20629.6181
2019-04-03 11:50:00,47.97,47.99,47.95,47.98,13469.663856800917,44.4624,44.481,44.4439,44.4717,13469.6639
2019-04-03 11:55:00,47.98,47.99,47.92,47.99,19800.18732438339,44.4717,44.481,44.4161,44.481,19800.1873
2019-04-03 12:00:00,48.0,48.0,47.92,47.98,17247.372255177437,44.4902,44.4902,44.4161,44.4717,17247.3723
2019-04-03 12:05:00,47.97,48.01,47.93,48.01,22815.06920595276,44.4624,44.4995,44.4254,44.4995,22815.0692
2019-04-03 12:10:00,48.0,48.02,47.94,47.96,11177.02154230409,44.4902,44.5088,44.4346,44.4532,11177.0215
2019-04-03 12:15:00,47.97,48.05,47.96,48.04,32944.11489228848,44.4624,44.5366,44.4532,44.5273,32944.1149
2019-04-03 12:20:00,48.04,48.04,48.0,48.03,21154.126339889688,44.5273,44.5273,44.4902,44.518,21154.1263
2019-04-03 12:25:00,48.04,48.22,48.04,48.2,43816.21396607348,44.5273,44.6942,44.5273,44.6756,43816.214
2019-04-03 12:30:00,48.2,48.23,48.19,48.22,28127.796857113124,44.6756,44.7034,44.6663,44.6942,28127.7969
2019-04-03 12:35:00,48.21,48.21,48.13,48.14,42157.35248204808,44.6849,44.6849,44.6107,44.62,42157.3525
2019-04-03 12:40:00,48.14,48.21,48.14,48.21,7738.57841606827,44.62,44.6849,44.62,44.6849,7738.5784
2019-04-03 12:45:00,48.2,48.23,48.18,48.21,9842.855656155689,44.6756,44.7034,44.6571,44.6849,9842.8557
2019-04-03 12:50:00,48.2,48.21,48.08,48.1,13979.602456030803,44.6756,44.6849,44.5644,44.5829,13979.6025
2019-04-03 12:55:00,48.1,48.1,48.01,48.04,20417.31709855344,44.5829,44.5829,44.4995,44.5273,20417.3171
2019-04-03 13:00:00,48.04,48.14,48.03,48.13,17160.99490061401,44.5273,44.62,44.518,44.6107,17160.9949
2019-04-03 13:05:00,48.12,48.16,48.09,48.16,12099.073784993236,44.6015,44.6385,44.5737,44.6385,12099.0738
2019-04-03 13:10:00,48.15,48.17,48.11,48.14,12324.903736080758,44.6293,44.6478,44.5922,44.62,12324.9037
2019-04-03 13:15:00,48.14,48.15,48.11,48.13,20791.965865334583,44.62,44.6293,44.5922,44.6107,20791.9659
2019-04-03 13:20:00,48.13,48.19,48.13,48.17,9628.473306275368,44.6107,44.6663,44.6107,44.6478,9628.4733
2019-04-03 13:25:00,48.17,48.18,48.12,48.15,17261.94192944115,44.6478,44.6571,44.6015,44.6293,17261.9419
2019-04-03 13:30:00,48.15,48.17,48.1,48.16,31194.71328962432,44.6293,44.6478,44.5829,44.6385,31194.7133
2019-04-03 13:35:00,48.15,48.16,48.12,48.15,18379.64408367156,44.6293,44.6385,44.6015,44.6293,18379.6441
2019-04-03 13:40:00,48.14,48.14,48.03,48.05,27719.845977729216,44.62,44.62,44.518,44.5366,27719.846
2019-04-03 13:45:00,48.05,48.06,48.0,48.04,53469.66385680092,44.5366,44.5459,44.4902,44.5273,53469.6639
2019-04-03 13:50:00,48.04,48.07,48.0,48.05,32318.65958996774,44.5273,44.5551,44.4902,44.5366,32318.6596
2019-04-03 13:55:00,48.04,48.06,48.04,48.05,14574.877718805288,44.5273,44.5459,44.5273,44.5366,14574.8777
2019-04-03 14:00:00,48.05,48.07,48.01,48.06,46852.950359038405,44.5366,44.5551,44.4995,44.5459,46852.9504
2019-04-03 14:05:00,48.05,48.09,48.03,48.07,23103.340618170467,44.5366,44.5737,44.518,44.5551,23103.3406
2019-04-03 14:10:00,48.07,48.08,48.04,48.04,18451.45176397128,44.5551,44.5644,44.5273,44.5273,18451.4518
2019-04-03 14:15:00,48.04,48.06,48.03,48.04,16946.612550733687,44.5273,44.5459,44.518,44.5273,16946.6126
2019-04-03 14:20:00,48.04,48.13,48.04,48.13,20970.964720574462,44.5273,44.6107,44.5273,44.6107,20970.9647
2019-04-03 14:25:00,48.13,48.18,48.09,48.16,24171.089603496723,44.6107,44.6571,44.5737,44.6385,24171.0896
2019-04-03 14:30:00,48.16,48.17,48.05,48.06,40665.00156103653,44.6385,44.6478,44.5366,44.5459,40665.0016
2019-04-03 14:35:00,48.05,48.06,48.0,48.04,149600.3746487668,44.5366,44.5459,44.4902,44.5273,149600.3746
2019-04-03 14:40:00,48.04,48.06,47.94,47.99,136695.8060151941,44.5273,44.5459,44.4346,44.481,136695.806
2019-04-03 14:45:00,47.99,48.01,47.94,47.94,28654.3865126444,44.481,44.4995,44.4346,44.4346,28654.3865
2019-04-03 14:50:00,47.93,47.93,47.76,47.77,60316.37006972631,44.4254,44.4254,44.2678,44.2771,60316.3701
2019-04-03 14:55:00,47.77,47.8,47.7,47.7,34700.801332084506,44.2771,44.3049,44.2122,44.2122,34700.8013
2019-04-03 15:00:00,47.7,47.86,47.64,47.83,41319.596211884695,44.2122,44.3605,44.1566,44.3327,41319.5962
2019-04-03 15:05:00,47.83,47.92,47.82,47.87,28216.255593714228,44.3327,44.4161,44.3234,44.3697,28216.2556
2019-04-03 15:10:00,47.86,47.94,47.84,47.88,52002.28952024144,44.3605,44.4346,44.3419,44.379,52002.2895
2019-04-03 15:15:00,47.88,47.88,47.72,47.8,53420.7513789156,44.379,44.379,44.2307,44.3049,53420.7514
2019-04-03 15:20:00,47.8,47.8,47.71,47.73,21820.168591945054,44.3049,44.3049,44.2214,44.24,21820.1686
2019-04-03 15:25:00,47.73,47.82,47.72,47.82,22217.7125611406,44.24,44.3234,44.2307,44.3234,22217.7126
2019-04-03 15:30:00,47.82,47.83,47.8,47.81,38867.728171505885,44.3234,44.3327,44.3049,44.3141,38867.7282
2019-04-03 15:35:00,47.81,47.83,47.8,47.8,28167.34311582892,44.3141,44.3327,44.3049,44.3049,28167.3431
2019-04-03 15:40:00,47.8,47.81,47.77,47.8,43515.454261629726,44.3049,44.3141,44.2771,44.3049,43515.4543
2019-04-03 15:45:00,47.8,47.84,47.8,47.84,54906.85815381414,44.3049,44.3419,44.3049,44.3419,54906.8582
2019-04-03 15:50:00,47.84,47.95,47.83,47.92,85793.52690186285,44.3419,44.4439,44.3327,44.4161,85793.5269
2019-04-03 15:55:00,47.91,47.93,47.85,47.87,161285.2534082631,44.4068,44.4254,44.3512,44.3697,161285.2534
2019-04-04 09:30:00,47.81,48.29,47.79,48.29,51722.34363617442,44.3141,44.759,44.2956,44.759,51722.3436
2019-04-04 09:35:00,48.23,48.3,48.0,48.29,43637.2151108336,44.7034,44.7683,44.4902,44.759,43637.2151
2019-04-04 09:40:00,48.3,48.44,48.27,48.29,32689.145592673536,44.7683,44.8981,44.7405,44.759,32689.1456
2019-04-04 09:45:00,48.3,48.41,48.24,48.3,36946.61255073369,44.7683,44.8703,44.7127,44.7683,36946.6126
2019-04-04 09:50:00,48.29,48.38,48.24,48.26,22395.67072536164,44.759,44.8425,44.7127,44.7312,22395.6707
2019-04-04 09:55:00,48.27,48.29,48.1,48.29,34192.94411489229,44.7405,44.759,44.5829,44.759,34192.9441
2019-04-04 10:00:00,48.29,48.33,48.24,48.25,32751.587053803727,44.759,44.7961,44.7127,44.722,32751.5871
2019-04-04 10:05:00,48.24,48.37,48.22,48.34,119013.424914143,44.7127,44.8332,44.6942,44.8054,119013.4249
2019-04-04 10:10:00,48.34,48.4,48.17,48.26,64331.35602039755,44.8054,44.861,44.6478,44.7312,64331.356
2019-04-04 10:15:00,48.26,48.28,48.15,48.21,55292.95452180248,44.7312,44.7498,44.6293,44.6849,55292.9545
2019-04-04 10:20:00,48.21,48.25,48.15,48.17,17569.986471016757,44.6849,44.722,44.6293,44.6478,17569.9865
2019-04-04 10:25:00,48.18,48.24,48.11,48.14,30205.016130710792,44.6571,44.7127,44.5922,44.62,30205.0161
2019-04-04 10:30:00,48.15,48.18,48.11,48.12,15004.683109584765,44.6293,44.6571,44.5922,44.6015,15004.6831
2019-04-04 10:35:00,48.12,48.26,48.11,48.25,18328.65022374857,44.6015,44.7312,44.5922,44.722,18328.6502
2019-04-04 10:40:00,48.25,48.39,48.24,48.39,54671.66198355708,44.722,44.8517,44.7127,44.8517,54671.662
2019-04-04 10:45:00,48.39,48.57,48.29,48.57,87908.21105213862,44.8517,45.0186,44.759,45.0186,87908.2111
2019-04-04 10:50:00,48.56,48.61,48.51,48.52,50149.85950671246,45.0093,45.0556,44.9629,44.9722,50149.8595
2019-04-04 10:55:00,48.52,48.67,48.52,48.65,51545.42616297222,44.9722,45.1112,44.9722,45.0927,51545.4262
2019-04-04 11:00:00,48.66,48.79,48.59,48.73,42904.56863357269,45.102,45.2225,45.0371,45.1669,42904.5686
2019-04-04 11:05:00,48.73,48.74,48.69,48.73,27417.00489124779,45.1669,45.1761,45.1298,45.1669,27417.0049
2019-04-04 11:10:00,48.72,48.78,48.65,48.66,32519.512956603183,45.1576,45.2132,45.0927,45.102,32519.513
2019-04-04 11:15:00,48.65,48.65,48.48,48.49,44509.31418461859,45.0927,45.0927,44.9351,44.9444,44509.3142
2019-04-04 11:20:00,48.48,48.49,48.39,48.45,56099.49006140077,44.9351,44.9444,44.8517,44.9073,56099.4901
2019-04-04 11:25:00,48.45,48.69,48.45,48.67,36308.66895618691,44.9073,45.1298,44.9073,45.1112,36308.669
2019-04-04 11:30:00,48.68,48.82,48.67,48.81,72510.14673743366,45.1205,45.2503,45.1112,45.241,72510.1467
2019-04-04 11:35:00,48.8,48.83,48.72,48.72,133662.19169528567,45.2317,45.2596,45.1576,45.1576,133662.1917
2019-04-04 11:40:00,48.73,48.74,48.54,48.59,31652.617337912376,45.1669,45.1761,44.9908,45.0371,31652.6173
2019-04-04 11:45:00,48.59,48.72,48.59,48.7,23394.734103444687,45.0371,45.1576,45.0371,45.1391,23394.7341
2019-04-04 11:50:00,48.69,48.76,48.67,48.71,45771.67239046728,45.1298,45.1947,45.1112,45.1483,45771.6724
2019-04-04 11:55:00,48.71,48.86,48.71,48.78,43803.72567384744,45.1483,45.2874,45.1483,45.2132,43803.7257
2019-04-04 12:00:00,48.78,48.88,48.78,48.85,62099.07378499324,45.2132,45.3059,45.2132,45.2781,62099.0738
2019-04-04 12:05:00,48.84,48.88,48.78,48.79,29553.54355291914,45.2688,45.3059,45.2132,45.2225,29553.5436
2019-04-04 12:10:00,48.79,48.79,48.67,48.68,42840.04579040483,45.2225,45.2225,45.1112,45.1205,42840.0458
2019-04-04 12:15:00,48.67,48.68,48.56,48.56,18137.163076282653,45.1112,45.1205,45.0093,45.0093,18137.1631
2019-04-04 12:20:00,48.56,48.63,48.56,48.62,16923.717348319286,45.0093,45.0742,45.0093,45.0649,16923.7173
2019-04-04 12:25:00,48.63,48.66,48.56,48.57,22386.30450619211,45.0742,45.102,45.0093,45.0186,22386.3045
2019-04-04 12:30:00,48.58,48.59,48.53,48.56,26903.94421896139,45.0278,45.0371,44.9815,45.0093,26903.9442
2019-04-04 12:35:00,48.56,48.61,48.53,48.61,36032.88583619524,45.0093,45.0556,44.9815,45.0556,36032.8858
2019-04-04 12:40:00,48.61,48.64,48.57,48.64,26589.655531272765,45.0556,45.0834,45.0186,45.0834,26589.6555
2019-04-04 12:45:00,48.64,48.66,48.5,48.51,31395.56665625976,45.0834,45.102,44.9537,44.9629,31395.5667
2019-04-04 12:50:00,48.5,48.51,48.39,48.45,13405.141013633052,44.9537,44.9629,44.8517,44.9073,13405.141
2019-04-04 12:55:00,48.44,48.49,48.43,48.46,17627.224477052765,44.8981,44.9444,44.8888,44.9166,17627.2245
2019-04-04 13:00:00,48.45,48.61,48.45,48.58,17981.059423457176,44.9073,45.0556,44.9073,45.0278,17981.0594
2019-04-04 13:05:00,48.59,48.66,48.52,48.57,105225.3096055781,45.0371,45.102,44.9722,45.0186,105225.3096
2019-04-04 13:10:00,48.56,48.59,48.51,48.52,85518.78447289001,45.0093,45.0371,44.9629,44.9722,85518.7845
2019-04-04 13:15:00,48.53,48.56,48.52,48.54,26494.952648558643,44.9815,45.0093,44.9722,44.9908,26494.9526
2019-04-04 13:20:00,48.55,48.55,48.5,48.51,27843.68820897076,45.0,45.0,44.9537,44.9629,27843.6882
2019-04-04 13:25:00,48.5,48.59,48.48,48.57,63148.09033198044,44.9537,45.0371,44.9351,45.0186,63148.0903
2019-04-04 13:30:00,48.59,48.67,48.54,48.55,50507.85721719222,45.0371,45.1112,44.9908,45.0,50507.8572
2019-04-04 13:35:00,48.55,48.65,48.53,48.64,65041.107295244045,45.0,45.0927,44.9815,45.0834,65041.1073
2019-04-04 13:40:00,48.65,48.7,48.65,48.7,13706.94140909564,45.0927,45.1391,45.0927,45.1391,13706.9414
2019-04-04 13:45:00,48.7,48.73,48.7,48.7,12687.064210635865,45.1391,45.1669,45.1391,45.1391,12687.0642
2019-04-04 13:50:00,48.71,48.76,48.7,48.75,15046.310750338223,45.1483,45.1947,45.1391,45.1854,15046.3108
2019-04-04 13:55:00,48.75,48.78,48.72,48.78,19227.80726402331,45.1854,45.2132,45.1576,45.2132,19227.8073
2019-04-04 14:00:00,48.78,48.78,48.76,48.77,19329.79498386929,45.2132,45.2132,45.1947,45.2039,19329.795
2019-04-04 14:05:00,48.78,48.8,48.75,48.77,24235.612446664585,45.2132,45.2317,45.1854,45.2039,24235.6124
2019-04-04 14:10:00,48.77,48.78,48.69,48.71,29702.36236861276,45.2039,45.2132,45.1298,45.1483,29702.3624
2019-04-04 14:15:00,48.7,48.76,48.69,48.75,16289.936517847853,45.1391,45.1947,45.1298,45.1854,16289.9365
2019-04-04 14:20:00,48.75,48.8,48.74,48.8,32806.743677802064,45.1854,45.2317,45.1761,45.2317,32806.7437
2019-04-04 14:25:00,48.81,48.81,48.7,48.7,24678.94682068894,45.241,45.241,45.1391,45.1391,24678.9468
2019-04-04 14:30:00,48.7,48.74,48.69,48.74,14637.319179935475,45.1391,45.1761,45.1298,45.1761,14637.3192
2019-04-04 14:35:00,48.73,48.73,48.66,48.67,27435.73732958685,45.1669,45.1669,45.102,45.1112,27435.7373
2019-04-04 14:40:00,48.67,48.67,48.55,48.6,26435.633260484963,45.1112,45.1112,45.0,45.0464,26435.6333
2019-04-04 14:45:00,48.61,48.65,48.59,48.6,15533.35414715371,45.0556,45.0927,45.0371,45.0464,15533.3541
2019-04-04 14:50:00,48.6,48.66,48.59,48.66,27482.56842543449,45.0464,45.102,45.0371,45.102,27482.5684
2019-04-04 14:55:00,48.64,48.64,48.59,48.62,40815.90175876783,45.0834,45.0834,45.0371,45.0649,40815.9018
2019-04-04 15:00:00,48.62,48.65,48.59,48.6,42037.67301488188,45.0649,45.0927,45.0371,45.0464,42037.673
2019-04-04 15:05:00,48.6,48.66,48.59,48.64,18459.77729212197,45.0464,45.102,45.0371,45.0834,18459.7773
2019-04-04 15:10:00,48.65,48.65,48.6,48.62,51092.72556977833,45.0927,45.0927,45.0464,45.0649,51092.7256
2019-04-04 15:15:00,48.62,48.63,48.61,48.63,22803.62160474556,45.0649,45.0742,45.0556,45.0742,22803.6216
2019-04-04 15:20:00,48.63,48.7,48.61,48.7,30957.43573732959,45.0742,45.1391,45.0556,45.1391,30957.4357
2019-04-04 15:25:00,48.71,48.74,48.59,48.62,57318.139244458325,45.1483,45.1761,45.0371,45.0649,57318.1392
2019-04-04 15:30:00,48.64,48.65,48.6,48.64,32665.2096992403,45.0834,45.0927,45.0464,45.0834,32665.2097
2019-04-04 15:35:00,48.64,48.66,48.63,48.65,45208.65854927672,45.0834,45.102,45.0742,45.0927,45208.6585
2019-04-04 15:40:00,48.65,48.66,48.59,48.59,34231.44968258924,45.0927,45.102,45.0371,45.0371,34231.4497
2019-04-04 15:45:00,48.59,48.64,48.58,48.63,106352.37797897804,45.0371,45.0834,45.0278,45.0742,106352.378
2019-04-04 15:50:00,48.63,48.78,48.62,48.78,105195.12956603186,45.0742,45.2132,45.0649,45.2132,105195.1296
2019-04-04 15:55:00,48.78,48.78,48.67,48.71,241959.6211884692,45.2132,45.2132,45.1112,45.1483,241959.6212
2019-04-05 09:30:00,49.22,49.53,49.01,49.33,100034.3428036216,45.621,45.9084,45.4264,45.723,100034.3428
2019-04-05 09:35:00,49.38,49.42,49.15,49.15,44881.881569362056,45.7693,45.8064,45.5562,45.5562,44881.8816
2019-04-05 09:40:00,49.17,49.28,49.08,49.25,46565.71963783953,45.5747,45.6766,45.4913,45.6488,46565.7196
2019-04-05 09:45:00,49.24,49.35,49.19,49.27,70879.38391091685,45.6396,45.7415,45.5932,45.6674,70879.3839
2019-04-05 09:50:00,49.24,49.63,49.24,49.42,95126.44395878864,45.6396,46.0011,45.6396,45.8064,95126.444
2019-04-05 09:55:00,49.42,49.51,49.27,49.44,39385.992298886464,45.8064,45.8898,45.6674,45.8249,39385.9923
2019-04-05 10:00:00,49.44,49.45,49.29,49.35,70319.49214278281,45.8249,45.8342,45.6859,45.7415,70319.4921
2019-04-05 10:05:00,49.37,49.41,49.29,49.41,38272.4529087314,45.7601,45.7971,45.6859,45.7971,38272.4529
2019-04-05 10:10:00,49.42,49.6,49.39,49.49,105051.5142054324,45.8064,45.9732,45.7786,45.8713,105051.5142
2019-04-05 10:15:00,49.49,49.61,49.46,49.59,59063.37808304714,45.8713,45.9825,45.8435,45.964,59063.3781
2019-04-05 10:20:00,49.6,49.74,49.57,49.63,52668.331772296806,45.9732,46.103,45.9454,46.0011,52668.3318
2019-04-05 10:25:00,49.62,49.68,49.55,49.6,41825.37204703924,45.9918,46.0474,45.9269,45.9732,41825.372
2019-04-05 10:30:00,49.59,49.62,49.54,49.6,39234.05141013633,45.964,45.9918,45.9176,45.9732,39234.0514
2019-04-05 10:35:00,49.59,49.68,49.48,49.51,51405.97356644813,45.964,46.0474,45.862,45.8898,51405.9736
2019-04-05 10:40:00,49.51,49.53,49.48,49.53,13054.42814028515,45.8898,45.9084,45.862,45.9084,13054.4281
2019-04-05 10:45:00,49.54,49.58,49.54,49.57,13224.0607763555,45.9176,45.9547,45.9176,45.9454,13224.0608
2019-04-05 10:50:00,49.57,49.62,49.56,49.56,32231.24154438548,45.9454,45.9918,45.9362,45.9362,32231.2415
2019-04-05 10:55:00,49.56,49.58,49.51,49.55,41440.316370069726,45.9362,45.9547,45.8898,45.9269,41440.3164
2019-04-05 11:00:00,49.55,49.62,49.53,49.57,41959.62118846914,45.9269,45.9918,45.9084,45.9454,41959.6212
2019-04-05 11:05:00,49.57,49.67,49.55,49.55,48041.419502549696,45.9454,46.0381,45.9269,45.9269,48041.4195
2019-04-05 11:10:00,49.55,49.63,49.55,49.61,12819.2319700281,45.9269,46.0011,45.9269,45.9825,12819.232
2019-04-05 11:15:00,49.6,49.63,49.57,49.59,12405.03694453117,45.9732,46.0011,45.9454,45.964,12405.0369
2019-04-05 11:20:00,49.58,49.59,49.49,49.49,53403.05963159538,45.9547,45.964,45.8713,45.8713,53403.0596
2019-04-05 11:25:00,49.49,49.55,49.42,49.55,41498.595067124574,45.8713,45.9269,45.8064,45.9269,41498.5951
2019-04-05 11:30:00,49.54,49.62,49.52,49.62,24964.09615985014,45.9176,45.9918,45.8991,45.9918,24964.0962
2019-04-05 11:35:00,49.65,49.69,49.55,49.55,35546.883130398586,46.0196,46.0567,45.9269,45.9269,35546.8831
2019-04-05 11:40:00,49.53,49.6,49.53,49.55,9665.93818295348,45.9084,45.9732,45.9084,45.9269,9665.9382
2019-04-05 11:45:00,49.56,49.56,49.45,49.47,12007.492975335625,45.9362,45.9362,45.8342,45.8528,12007.493
2019-04-05 11:50:00,49.46,49.48,49.43,49.43,17335.83099177854,45.8435,45.862,45.8157,45.8157,17335.831
2019-04-05 11:55:00,49.44,49.52,49.44,49.5,24126.339889686755,45.8249,45.8991,45.8249,45.8806,24126.3399
2019-04-05 12:00:00,49.51,49.55,49.5,49.55,16388.80216463732,45.8898,45.9269,45.8806,45.9269,16388.8022
2019-04-05 12:05:00,49.55,49.66,49.54,49.65,17261.94192944115,45.9269,46.0289,45.9176,46.0196,17261.9419
2019-04-05 12:10:00,49.66,49.66,49.57,49.57,21598.50140493288,46.0289,46.0289,45.9454,45.9454,21598.5014
2019-04-05 12:15:00,49.58,49.63,49.58,49.58,13617.4419814757,45.9547,46.0011,45.9547,45.9547,13617.442
2019-04-05 12:20:00,49.59,49.61,49.52,49.57,10881.465292954525,45.964,45.9825,45.8991,45.9454,10881.4653
2019-04-05 12:25:00,49.56,49.56,49.5,49.52,11328.96243105422,45.9362,45.9362,45.8806,45.8991,11328.9624
2019-04-05 12:30:00,49.52,49.54,49.46,49.47,12639.192423769384,45.8991,45.9176,45.8435,45.8528,12639.1924
2019-04-05 12:35:00,49.47,49.53,49.45,49.46,58540.95119159122,45.8528,45.9084,45.8342,45.8435,58540.9512
2019-04-05 12:40:00,49.47,49.51,49.46,49.48,46510.5630138412,45.8528,45.8898,45.8435,45.862,46510.563
2019-04-05 12:45:00,49.5,49.5,49.46,49.49,10607.763555000522,45.8806,45.8806,45.8435,45.8713,10607.7636
2019-04-05 12:50:00,49.5,49.52,49.41,49.45,19434.90477677178,45.8806,45.8991,45.7971,45.8342,19434.9048
2019-04-05 12:55:00,49.45,49.46,49.41,49.42,9302.73701737954,45.8342,45.8435,45.7971,45.8064,9302.737
2019-04-05 13:00:00,49.42,49.44,49.38,49.39,9831.408054948486,45.8064,45.8249,45.7693,45.7786,9831.4081
2019-04-05 13:05:00,49.38,49.39,49.32,49.34,10479.75855968363,45.7693,45.7786,45.7137,45.7323,10479.7586
2019-04-05 13:10:00,49.33,49.4,49.3,49.36,39208.03413466542,45.723,45.7879,45.6952,45.7508,39208.0341
2019-04-05 13:15:00,49.36,49.4,49.28,49.3,13851.597460713914,45.7508,45.7879,45.6766,45.6952,13851.5975
2019-04-05 13:20:00,49.29,49.31,49.27,49.29,6235.820584868353,45.6859,45.7045,45.6674,45.6859,6235.8206
2019-04-05 13:25:00,49.28,49.32,49.27,49.28,8278.697054844417,45.6766,45.7137,45.6674,45.6766,8278.6971
2019-04-05 13:30:00,49.27,49.28,49.23,49.26,23128.317202622544,45.6674,45.6766,45.6303,45.6581,23128.3172
2019-04-05 13:35:00,49.27,49.38,49.27,49.38,52860.85961078156,45.6674,45.7693,45.6674,45.7693,52860.8596
2019-04-05 13:40:00,49.39,49.41,49.38,49.39,15702.986783224062,45.7786,45.7971,45.7693,45.7786,15702.9868
2019-04-05 13:45:00,49.4,49.45,49.38,49.44,17750.02601727547,45.7879,45.8342,45.7693,45.8249,17750.026
2019-04-05 13:50:00,49.44,49.46,49.42,49.45,22663.128317202623,45.8249,45.8435,45.8064,45.8342,22663.1283
2019-04-05 13:55:00,49.45,49.47,49.43,49.46,16401.290456863357,45.8342,45.8528,45.8157,45.8435,16401.2905
2019-04-05 14:00:00,49.47,49.51,49.46,49.51,18496.201477781247,45.8528,45.8898,45.8435,45.8898,18496.2015
2019-04-05 14:05:00,49.51,49.52,49.48,49.51,24527.00593193881,45.8898,45.8991,45.862,45.8898,24527.0059
2019-04-05 14:10:00,49.52,49.53,49.48,49.49,26986.15880944948,45.8991,45.9084,45.862,45.8713,26986.1588
2019-04-05 14:15:00,49.49,49.51,49.48,49.5,34106.56676032886,45.8713,45.8898,45.862,45.8806,34106.5668
2019-04-05 14:20:00,49.49,49.53,49.48,49.51,11767.09334998439,45.8713,45.9084,45.862,45.8898,11767.0933
2019-04-05 14:25:00,49.51,49.52,49.43,49.46,25584.3480070767,45.8898,45.8991,45.8157,45.8435,25584.348
2019-04-05 14:30:00,49.45,49.5,49.44,49.5,20129.04568633573,45.8342,45.8806,45.8249,45.8806,20129.0457
2019-04-05 14:35:00,49.5,49.57,49.49,49.52,41035.487563742325,45.8806,45.9454,45.8713,45.8991,41035.4876
2019-04-05 14:40:00,49.52,49.57,49.52,49.57,21872.20314288688,45.8991,45.9454,45.8991,45.9454,21872.2031
2019-04-05 14:45:00,49.57,49.59,49.54,49.55,22287.43885940265,45.9454,45.964,45.9176,45.9269,22287.4389
2019-04-05 14:50:00,49.55,49.55,49.52,49.54,15710.271620355918,45.9269,45.9269,45.8991,45.9176,15710.2716
2019-04-05 14:55:00,49.55,49.59,49.54,49.59,16719.74190862733,45.9269,45.964,45.9176,45.964,16719.7419
2019-04-05 15:00:00,49.58,49.59,49.54,49.56,25465.70923092934,45.9547,45.964,45.9176,45.9362,25465.7092
2019-04-05 15:05:00,49.56,49.56,49.49,49.49,20554.68831303986,45.9362,45.9362,45.8713,45.8713,20554.6883
2019-04-05 15:10:00,49.48,49.58,49.46,49.57,29021.750442293684,45.862,45.9547,45.8435,45.9454,29021.7504
2019-04-05 15:15:00,49.58,49.58,49.54,49.58,20377.770839837653,45.9547,45.9547,45.9176,45.9547,20377.7708
2019-04-05 15:20:00,49.58,49.68,49.57,49.64,25642.626704131544,45.9547,46.0474,45.9454,46.0103,25642.6267
2019-04-05 15:25:00,49.64,49.66,49.62,49.66,24822.562181288376,46.0103,46.0289,45.9918,46.0289,24822.5622
2019-04-05 15:30:00,49.64,49.7,49.64,49.67,27306.69164325112,46.0103,46.0659,46.0103,46.0381,27306.6916
2019-04-05 15:35:00,49.68,49.7,49.59,49.66,41058.382766156734,46.0474,46.0659,45.964,46.0289,41058.3828
2019-04-05 15:40:00,49.67,49.7,49.66,49.7,24152.357165157668,46.0381,46.0659,46.0289,46.0659,24152.3572
2019-04-05 15:45:00,49.7,49.74,49.66,49.68,91626.60006244146,46.0659,46.103,46.0289,46.0474,91626.6001
2019-04-05 15:50:00,49.68,49.74,49.63,49.7,102487.25153501926,46.0474,46.103,46.0011,46.0659,102487.2515
2019-04-05 15:55:00,49.7,49.75,49.66,49.66,172077.21927359767,46.0659,46.1123,46.0289,46.0289,172077.2193
2019-04-08 09:30:00,49.52,49.89,49.34,49.77,56936.205640545326,45.8991,46.242,45.7323,46.1308,56936.2056
2019-04-08 09:35:00,49.76,49.84,49.68,49.71,60726.40233114789,46.1215,46.1957,46.0474,46.0752,60726.4023
2019-04-08 09:40:00,49.66,49.8,49.48,49.52,46569.88240191488,46.0289,46.1586,45.862,45.8991,46569.8824
2019-04-08 09:45:00,49.52,49.54,49.3,49.48,54872.51535019253,45.8991,45.9176,45.6952,45.862,54872.5154
2019-04-08 09:50:00,49.46,49.57,49.44,49.52,15902.799458840673,45.8435,45.9454,45.8249,45.8991,15902.7995
2019-04-08 09:55:00,49.53,49.73,49.48,49.67,20874.18045582267,45.9084,46.0937,45.862,46.0381,20874.1805
2019-04-08 10:00:00,49.67,49.76,49.5,49.52,12748.464980747216,46.0381,46.1215,45.8806,45.8991,12748.465
2019-04-08 10:05:00,49.51,49.54,49.42,49.49,20427.724008741807,45.8898,45.9176,45.8064,45.8713,20427.724
2019-04-08 10:10:00,49.5,49.54,49.45,49.52,23833.90571339369,45.8806,45.9176,45.8342,45.8991,23833.9057
2019-04-08 10:15:00,49.51,49.62,49.49,49.61,24236.653137683425,45.8898,45.9918,45.8713,45.9825,24236.6531
2019-04-08 10:20:00,49.6,49.66,49.58,49.6,35102.5080653554,45.9732,46.0289,45.9547,45.9732,35102.5081
2019-04-08 10:25:00,49.6,49.66,49.51,49.53,60385.05567696951,45.9732,46.0289,45.8898,45.9084,60385.0557
2019-04-08 10:30:00,49.52,49.57,49.44,49.55,30632.7401394526,45.8991,45.9454,45.8249,45.9269,30632.7401
2019-04-08 10:35:00,49.56,49.61,49.53,49.56,14881.881569362058,45.9362,45.9825,45.9084,45.9362,14881.8816
2019-04-08 10:40:00,49.56,49.61,49.52,49.56,22905.60932459153,45.9362,45.9825,45.8991,45.9362,22905.6093
2019-04-08 10:45:00,49.54,49.61,49.52,49.55,11409.095639504632,45.9176,45.9825,45.8991,45.9269,11409.0956
2019-04-08 10:50:00,49.57,49.63,49.54,49.55,10499.531689041523,45.9454,46.0011,45.9176,45.9269,10499.5317
2019-04-08 10:55:00,49.56,49.59,49.52,49.57,15591.632844208556,45.9362,45.964,45.8991,45.9454,15591.6328
2019-04-08 11:00:00,49.59,49.6,49.51,49.53,29851.18118430638,45.964,45.9732,45.8898,45.9084,29851.1812
2019-04-08 11:05:00,49.52,49.54,49.4,49.4,47110.00104069102,45.8991,45.9176,45.7879,45.7879,47110.001
2019-04-08 11:10:00,49.4,49.43,49.36,49.38,7527.318139244458,45.7879,45.8157,45.7508,45.7693,7527.3181
2019-04-08 11:15:00,49.39,49.46,49.38,49.4,8719.950046831096,45.7786,45.8435,45.7693,45.7879,8719.95
2019-04-08 11:20:00,49.39,49.39,49.34,49.35,10287.230721198875,45.7786,45.7786,45.7323,45.7415,10287.2307
2019-04-08 11:25:00,49.35,49.47,49.34,49.46,10563.013841190552,45.7415,45.8528,45.7323,45.8435,10563.0138
2019-04-08 11:30:00,49.48,49.56,49.48,49.52,17795.81642210428,45.862,45.9362,45.862,45.8991,17795.8164
2019-04-08 11:35:00,49.53,49.57,49.46,49.52,13752.731813924447,45.9084,45.9454,45.8435,45.8991,13752.7318
2019-04-08 11:40:00,49.51,49.53,49.48,49.53,10114.476012072017,45.8898,45.9084,45.862,45.9084,10114.476
2019-04-08 11:45:00,49.53,49.56,49.5,49.54,9320.428764699762,45.9084,45.9362,45.8806,45.9176,9320.4288
2019-04-08 11:50:00,49.53,49.53,49.44,49.49,7282.755749817879,45.9084,45.9084,45.8249,45.8713,7282.7557
2019-04-08 11:55:00,49.46,49.5,49.45,49.45,11208.242272869184,45.8435,45.8806,45.8342,45.8342,11208.2423
2019-04-08 12:00:00,49.45,49.48,49.34,49.36,27132.896243105424,45.8342,45.862,45.7323,45.7508,27132.8962
2019-04-08 12:05:00,49.37,49.42,49.34,49.41,17970.65251326881,45.7601,45.8064,45.7323,45.7971,17970.6525
2019-04-08 12:10:00,49.41,49.47,49.41,49.44,7712.561140597357,45.7971,45.8528,45.7971,45.8249,7712.5611
2019-04-08 12:15:00,49.43,49.45,49.39,49.4,10463.107503382247,45.8157,45.8342,45.7786,45.7879,10463.1075
2019-04-08 12:20:00,49.4,49.45,49.37,49.43,15564.574877718806,45.7879,45.8342,45.7601,45.8157,15564.5749
2019-04-08 12:25:00,49.42,49.47,49.41,49.47,3866.167134977625,45.8064,45.8528,45.7971,45.8528,3866.1671
2019-04-08 12:30:00,49.48,49.48,49.37,49.41,12045.998543032574,45.862,45.862,45.7601,45.7971,12045.9985
2019-04-08 12:35:00,49.4,49.46,49.4,49.43,8084.08783432199,45.7879,45.8435,45.7879,45.8157,8084.0878
2019-04-08 12:40:00,49.42,49.43,49.38,49.42,10525.548964512436,45.8064,45.8157,45.7693,45.8064,10525.549
2019-04-08 12:45:00,49.42,49.44,49.41,49.42,20162.347798938496,45.8064,45.8249,45.7971,45.8064,20162.3478
2019-04-08 12:50:00,49.42,49.5,49.42,49.47,10835.674888125715,45.8064,45.8806,45.8064,45.8528,10835.6749
2019-04-08 12:55:00,49.48,49.52,49.47,49.47,11201.998126756169,45.862,45.8991,45.8528,45.8528,11201.9981
2019-04-08 13:00:00,49.48,49.48,49.42,49.42,8691.85138932251,45.862,45.862,45.8064,45.8064,8691.8514
2019-04-08 13:05:00,49.41,49.45,49.41,49.44,6791.549588927048,45.7971,45.8342,45.7971,45.8249,6791.5496
2019-04-08 13:10:00,49.45,49.49,49.44,49.44,17936.30970964721,45.8342,45.8713,45.8249,45.8249,17936.3097
2019-04-08 13:15:00,49.43,49.48,49.42,49.46,8281.819127900926,45.8157,45.862,45.8064,45.8435,8281.8191
2019-04-08 13:20:00,49.45,49.49,49.45,49.45,5617.650119679468,45.8342,45.8713,45.8342,45.8342,5617.6501
2019-04-08 13:25:00,49.46,49.49,49.46,49.48,4437.506504318868,45.8435,45.8713,45.8435,45.862,4437.5065
2019-04-08 13:30:00,49.47,49.51,49.47,49.5,6079.716932042877,45.8528,45.8898,45.8528,45.8806,6079.7169
2019-04-08 13:35:00,49.51,49.51,49.47,49.48,19724.216880008327,45.8898,45.8898,45.8528,45.862,19724.2169
2019-04-08 13:40:00,49.49,49.52,49.48,49.49,15195.129566031846,45.8713,45.8991,45.862,45.8713,15195.1296
2019-04-08 13:45:00,49.48,49.5,49.46,49.48,12586.117181808722,45.862,45.8806,45.8435,45.862,12586.1172
2019-04-08 13:50:00,49.47,49.51,49.46,49.5,15445.936101571444,45.8528,45.8898,45.8435,45.8806,15445.9361
2019-04-08 13:55:00,49.49,49.5,49.44,49.45,14601.935685295037,45.8713,45.8806,45.8249,45.8342,14601.9357
2019-04-08 14:00:00,49.45,49.46,49.39,49.42,25417.837444062858,45.8342,45.8435,45.7786,45.8064,25417.8374
2019-04-08 14:05:00,49.41,49.49,49.41,49.46,12313.456134873555,45.7971,45.8713,45.7971,45.8435,12313.4561
2019-04-08 14:10:00,49.45,49.45,49.39,49.43,11791.02924341763,45.8342,45.8342,45.7786,45.8157,11791.0292
2019-04-08 14:15:00,49.45,49.46,49.43,49.45,15165.990217504424,45.8342,45.8435,45.8157,45.8342,15165.9902
2019-04-08 14:20:00,49.45,49.47,49.41,49.46,13805.807055885109,45.8342,45.8528,45.7971,45.8435,13805.8071
2019-04-08 14:25:00,49.46,49.5,49.42,49.44,38266.20876261838,45.8435,45.8806,45.8064,45.8249,38266.2088
2019-04-08 14:30:00,49.44,49.46,49.42,49.44,19430.74201269643,45.8249,45.8435,45.8064,45.8249,19430.742
2019-04-08 14:35:00,49.43,49.43,49.39,49.39,32353.002393589344,45.8157,45.8157,45.7786,45.7786,32353.0024
2019-04-08 14:40:00,49.39,49.39,49.34,49.36,9068.581538141329,45.7786,45.7786,45.7323,45.7508,9068.5815
2019-04-08 14:45:00,49.36,49.41,49.34,49.38,17765.63638255802,45.7508,45.7971,45.7323,45.7693,17765.6364
2019-04-08 14:50:00,49.38,49.38,49.34,49.35,21935.685295035903,45.7693,45.7693,45.7323,45.7415,21935.6853
2019-04-08 14:55:00,49.35,49.35,49.26,49.28,27182.84941200957,45.7415,45.7415,45.6581,45.6766,27182.8494
2019-04-08 15:00:00,49.27,49.28,49.24,49.25,16071.391403892185,45.6674,45.6766,45.6396,45.6488,16071.3914
2019-04-08 15:05:00,49.25,49.26,49.18,49.18,17940.47247372255,45.6488,45.6581,45.584,45.584,17940.4725
2019-04-08 15:10:00,49.18,49.19,49.15,49.15,12620.459985430329,45.584,45.5932,45.5562,45.5562,12620.46
2019-04-08 15:15:00,49.14,49.18,49.13,49.17,23491.518368196485,45.5469,45.584,45.5376,45.5747,23491.5184
2019-04-08 15:20:00,49.17,49.17,49.11,49.12,21291.497554376107,45.5747,45.5747,45.5191,45.5283,21291.4976
2019-04-08 15:25:00,49.11,49.14,49.1,49.1,32270.787803101262,45.5191,45.5469,45.5098,45.5098,32270.7878
2019-04-08 15:30:00,49.1,49.17,49.09,49.16,39036.3201165574,45.5098,45.5747,45.5005,45.5654,39036.3201
2019-04-08 15:35:00,49.16,49.17,49.13,49.15,31726.506400249767,45.5654,45.5747,45.5376,45.5562,31726.5064
2019-04-08 15:40:00,49.16,49.2,49.15,49.19,29331.876365906963,45.5654,45.6025,45.5562,45.5932,29331.8764
2019-04-08 15:45:00,49.18,49.22,49.17,49.21,64374.02435216984,45.584,45.621,45.5747,45.6118,64374.0244
2019-04-08 15:50:00,49.21,49.3,49.2,49.3,67701.11353939016,45.6118,45.6952,45.6025,45.6952,67701.1135
2019-04-08 15:55:00,49.3,49.32,49.26,49.29,151319.5962118847,45.6952,45.7137,45.6581,45.6859,151319.5962
2019-04-09 09:30:00,49.04,49.2,48.94,48.94,40185.2430013529,45.4542,45.6025,45.3615,45.3615,40185.243
2019-04-09 09:35:00,48.91,48.92,48.62,48.7,162265.58434800708,45.3337,45.343,45.0649,45.1391,162265.5843
2019-04-09 09:40:00,48.7,48.78,48.51,48.78,81206.16089083151,45.1391,45.2132,44.9629,45.2132,81206.1609
2019-04-09 09:45:00,48.78,48.96,48.78,48.94,80214.38234988032,45.2132,45.38,45.2132,45.3615,80214.3823
2019-04-09 09:50:00,48.93,48.96,48.81,48.91,86277.44822562182,45.3522,45.38,45.241,45.3337,86277.4482
2019-04-09 09:55:00,48.91,49.03,48.87,48.97,77338.95306483505,45.3337,45.4449,45.2966,45.3893,77338.9531
2019-04-09 10:00:00,48.96,48.97,48.8,48.82,82155.27110001042,45.38,45.3893,45.2317,45.2503,82155.2711
2019-04-09 10:05:00,48.83,48.95,48.81,48.89,16158.809449474453,45.2596,45.3708,45.241,45.3152,16158.8094
2019-04-09 10:10:00,48.87,48.91,48.76,48.78,28993.6517847851,45.2966,45.3337,45.1947,45.2132,28993.6518
2019-04-09 10:15:00,48.78,48.79,48.68,48.75,29479.654490581743,45.2132,45.2225,45.1205,45.1854,29479.6545
2019-04-09 10:20:00,48.73,48.78,48.68,48.73,55423.04089915704,45.1669,45.2132,45.1205,45.1669,55423.0409
2019-04-09 10:25:00,48.73,48.73,48.67,48.68,27022.582995108754,45.1669,45.1669,45.1112,45.1205,27022.583
2019-04-09 10:30:00,48.67,48.71,48.63,48.69,28054.948485794568,45.1112,45.1483,45.0742,45.1298,28054.9485
2019-04-09 10:35:00,48.7,48.72,48.58,48.59,48817.77500260173,45.1391,45.1576,45.0278,45.0371,48817.775
2019-04-09 10:40:00,48.61,48.64,48.53,48.54,26118.22249973983,45.0556,45.0834,44.9815,44.9908,26118.2225
2019-04-09 10:45:00,48.53,48.57,48.51,48.54,20246.64377146425,44.9815,45.0186,44.9629,44.9908,20246.6438
2019-04-09 10:50:00,48.53,48.65,48.5,48.63,20319.49214278281,44.9815,45.0927,44.9537,45.0742,20319.4921
2019-04-09 10:55:00,48.62,48.64,48.55,48.6,56774.89853262567,45.0649,45.0834,45.0,45.0464,56774.8985
2019-04-09 11:00:00,48.6,48.62,48.55,48.59,38732.43833905714,45.0464,45.0649,45.0,45.0371,38732.4383
2019-04-09 11:05:00,48.58,48.63,48.56,48.63,24231.44968258924,45.0278,45.0742,45.0093,45.0742,24231.4497
2019-04-09 11:10:00,48.64,48.76,48.63,48.76,30651.472577791654,45.0834,45.1947,45.0742,45.1947,30651.4726
2019-04-09 11:15:00,48.75,48.81,48.75,48.79,12592.36132792174,45.1854,45.241,45.1854,45.2225,12592.3613
2019-04-09 11:20:00,48.8,48.9,48.78,48.8,24614.42397752108,45.2317,45.3244,45.2132,45.2317,24614.424
2019-04-09 11:25:00,48.8,48.8,48.76,48.8,18678.32240607764,45.2317,45.2317,45.1947,45.2317,18678.3224
2019-04-09 11:30:00,48.79,48.83,48.72,48.72,24171.089603496723,45.2225,45.2596,45.1576,45.1576,24171.0896
2019-04-09 11:35:00,48.73,48.79,48.72,48.75,17241.12810906442,45.1669,45.2225,45.1576,45.1854,17241.1281
2019-04-09 11:40:00,48.74,48.76,48.73,48.76,9152.877510667084,45.1761,45.1947,45.1669,45.1947,9152.8775
2019-04-09 11:45:00,48.76,48.78,48.68,48.69,12105.317931106256,45.1947,45.2132,45.1205,45.1298,12105.3179
2019-04-09 11:50:00,48.68,48.69,48.65,48.69,11966.906025601,45.1205,45.1298,45.0927,45.1298,11966.906
2019-04-09 11:55:00,48.69,48.76,48.69,48.71,16526.17337912374,45.1298,45.1947,45.1298,45.1483,16526.1734
2019-04-09 12:00:00,48.7,48.76,48.7,48.75,15139.972942033512,45.1391,45.1947,45.1391,45.1854,15139.9729
2019-04-09 12:05:00,48.74,48.78,48.74,48.78,13909.87615776876,45.1761,45.2132,45.1761,45.2132,13909.8762
2019-04-09 12:10:00,48.78,48.78,48.77,48.78,12603.808929128942,45.2132,45.2132,45.2039,45.2132,12603.8089
2019-04-09 12:15:00,48.78,48.84,48.78,48.84,22074.09720054116,45.2132,45.2688,45.2132,45.2688,22074.0972
2019-04-09 12:20:00,48.83,48.89,48.8,48.83,49425.53855760225,45.2596,45.3152,45.2317,45.2596,49425.5386
2019-04-09 12:25:00,48.83,48.84,48.79,48.8,24686.2316578208,45.2596,45.2688,45.2225,45.2317,24686.2317
2019-04-09 12:30:00,48.79,48.81,48.76,48.77,12571.54750754501,45.2225,45.241,45.1947,45.2039,12571.5475
2019-04-09 12:35:00,48.78,48.78,48.72,48.73,26689.56186908107,45.2132,45.2132,45.1576,45.1669,26689.5619
2019-04-09 12:40:00,48.74,48.74,48.67,48.67,11041.731709855345,45.1761,45.1761,45.1112,45.1112,11041.7317
2019-04-09 12:45:00,48.68,48.7,48.66,48.69,17256.738474346967,45.1205,45.1391,45.102,45.1298,17256.7385
2019-04-09 12:50:00,48.7,48.76,48.69,48.75,32249.97398272453,45.1391,45.1947,45.1298,45.1854,32249.974
2019-04-09 12:55:00,48.75,48.76,48.63,48.64,38776.14736184827,45.1854,45.1947,45.0742,45.0834,38776.1474
2019-04-09 13:00:00,48.63,48.68,48.63,48.68,18523.259444271,45.0742,45.1205,45.0742,45.1205,18523.2594
2019-04-09 13:05:00,48.68,48.73,48.67,48.73,25815.381413258405,45.1205,45.1669,45.1112,45.1669,25815.3814
2019-04-09 13:10:00,48.72,48.75,48.72,48.75,18661.67134977625,45.1576,45.1854,45.1576,45.1854,18661.6713
2019-04-09 13:15:00,48.75,48.79,48.73,48.78,17334.790300759705,45.1854,45.2225,45.1669,45.2132,17334.7903
2019-04-09 13:20:00,48.78,48.78,48.71,48.73,20650.43188677281,45.2132,45.2132,45.1483,45.1669,20650.4319
2019-04-09 13:25:00,48.73,48.73,48.69,48.7,16237.901966906027,45.1669,45.1669,45.1298,45.1391,16237.902
2019-04-09 13:30:00,48.69,48.72,48.66,48.72,17143.30315329379,45.1298,45.1576,45.102,45.1576,17143.3032
2019-04-09 13:35:00,48.71,48.72,48.68,48.68,14765.324175252368,45.1483,45.1576,45.1205,45.1205,14765.3242
2019-04-09 13:40:00,48.68,48.69,48.64,48.64,13326.048496201478,45.1205,45.1298,45.0834,45.0834,13326.0485
2019-04-09 13:45:00,48.64,48.65,48.59,48.61,21345.613487355604,45.0834,45.0927,45.0371,45.0556,21345.6135
2019-04-09 13:50:00,48.62,48.65,48.61,48.62,17784.368820897078,45.0649,45.0927,45.0556,45.0649,17784.3688
2019-04-09 13:55:00,48.61,48.63,48.61,48.62,15823.706941409097,45.0556,45.0742,45.0556,45.0649,15823.7069
2019-04-09 14:00:00,48.62,48.63,48.53,48.57,45446.976792590285,45.0649,45.0742,44.9815,45.0186,45446.9768
2019-04-09 14:05:00,48.57,48.63,48.56,48.6,33262.56634405245,45.0186,45.0742,45.0093,45.0464,33262.5663
2019-04-09 14:10:00,48.59,48.63,48.58,48.62,27233.843271932565,45.0371,45.0742,45.0278,45.0649,27233.8433
2019-04-09 14:15:00,48.63,48.66,48.61,48.62,20549.48485794568,45.0742,45.102,45.0556,45.0649,20549.4849
2019-04-09 14:20:00,48.62,48.62,48.59,48.61,30155.06296180664,45.0649,45.0649,45.0371,45.0556,30155.063
2019-04-09 14:25:00,48.61,48.63,48.54,48.54,27653.24175252368,45.0556,45.0742,44.9908,44.9908,27653.2418
2019-04-09 14:30:00,48.54,48.56,48.52,48.56,16345.093141846186,44.9908,45.0093,44.9722,45.0093,16345.0931
2019-04-09 14:35:00,48.55,48.55,48.44,48.45,15467.790612967012,45.0,45.0,44.8981,44.9073,15467.7906
2019-04-09 14:40:00,48.46,48.49,48.39,48.41,21653.65802893121,44.9166,44.9444,44.8517,44.8703,21653.658
2019-04-09 14:45:00,48.41,48.45,48.4,48.42,23170.98553439484,44.8703,44.9073,44.861,44.8795,23170.9855
2019-04-09 14:50:00,48.43,48.46,48.35,48.36,22638.151732750543,44.8888,44.9166,44.8146,44.8239,22638.1517
2019-04-09 14:55:00,48.36,48.38,48.3,48.32,31351.857633468622,44.8239,44.8425,44.7683,44.7868,31351.8576
2019-04-09 15:00:00,48.32,48.34,48.3,48.31,83995.21282131335,44.7868,44.8054,44.7683,44.7776,83995.2128
2019-04-09 15:05:00,48.32,48.34,48.28,48.3,71093.76626079717,44.7868,44.8054,44.7498,44.7683,71093.7663
2019-04-09 15:10:00,48.3,48.31,48.29,48.3,23508.169424497868,44.7683,44.7776,44.759,44.7683,23508.1694
2019-04-09 15:15:00,48.29,48.31,48.29,48.29,20336.143199084192,44.759,44.7776,44.759,44.759,20336.1432
2019-04-09 15:20:00,48.29,48.3,48.22,48.25,36056.82172962848,44.759,44.7683,44.6942,44.722,36056.8217
2019-04-09 15:25:00,48.25,48.28,48.23,48.27,57292.12196898741,44.722,44.7498,44.7034,44.7405,57292.122
2019-04-09 15:30:00,48.26,48.31,48.23,48.31,44708.08616921636,44.7312,44.7776,44.7034,44.7776,44708.0862
2019-04-09 15:35:00,48.3,48.31,48.26,48.29,51196.794671661984,44.7683,44.7776,44.7312,44.759,51196.7947
2019-04-09 15:40:00,48.29,48.3,48.28,48.29,38240.191487147466,44.759,44.7683,44.7498,44.759,38240.1915
2019-04-09 15:45:00,48.29,48.29,48.24,48.29,69528.56696846707,44.759,44.759,44.7127,44.759,69528.567
2019-04-09 15:50:00,48.29,48.29,48.22,48.23,88675.20033302113,44.759,44.759,44.6942,44.7034,88675.2003
2019-04-09 15:55:00,48.23,48.3,48.17,48.27,219006.1400770112,44.7034,44.7683,44.6478,44.7405,219006.1401
2019-04-10 09:30:00,48.5,49.15,48.5,49.11,73740.24352169842,44.9537,45.5562,44.9537,45.5191,73740.2435
2019-04-10 09:35:00,49.19,49.2,48.9,49.01,45597.87699032157,45.5932,45.6025,45.3244,45.4264,45597.877
2019-04-10 09:40:00,49.01,49.02,48.66,48.71,31626.600062441463,45.4264,45.4357,45.102,45.1483,31626.6001
2019-04-10 09:45:00,48.68,48.84,48.66,48.71,22102.195858049745,45.1205,45.2688,45.102,45.1483,22102.1959
2019-04-10 09:50:00,48.74,48.85,48.71,48.8,30372.56738474347,45.1761,45.2781,45.1483,45.2317,30372.5674
2019-04-10 09:55:00,48.8,49.02,48.79,48.98,25874.700801332085,45.2317,45.4357,45.2225,45.3986,25874.7008
2019-04-10 10:00:00,48.94,48.97,48.75,48.76,26203.559163284423,45.3615,45.3893,45.1854,45.1947,26203.5592
2019-04-10 10:05:00,48.76,48.78,48.68,48.71,30919.97086065148,45.1947,45.2132,45.1205,45.1483,30919.9709
2019-04-10 10:10:00,48.7,48.76,48.64,48.66,35167.03090852326,45.1391,45.1947,45.0834,45.102,35167.0309
2019-04-10 10:15:00,48.67,48.7,48.59,48.59,20845.041107295245,45.1112,45.1391,45.0371,45.0371,20845.0411
2019-04-10 10:20:00,48.57,48.61,48.54,48.54,15917.369133104385,45.0186,45.0556,44.9908,44.9908,15917.3691
2019-04-10 10:25:00,48.54,48.54,48.45,48.48,18486.83525861172,44.9908,44.9908,44.9073,44.9351,18486.8353
2019-04-10 10:30:00,48.49,48.55,48.45,48.51,86834.21792069935,44.9444,45.0,44.9073,44.9629,86834.2179
2019-04-10 10:35:00,48.52,48.67,48.52,48.66,27434.69663856801,44.9722,45.1112,44.9722,45.102,27434.6966
2019-04-10 10:40:00,48.66,48.68,48.49,48.57,19833.48943698616,45.102,45.1205,44.9444,45.0186,19833.4894
2019-04-10 10:45:00,48.55,48.58,48.47,48.47,11113.539390155063,45.0,45.0278,44.9259,44.9259,11113.5394
2019-04-10 10:50:00,48.44,48.51,48.4,48.47,19588.92704755958,44.8981,44.9629,44.861,44.9259,19588.927
2019-04-10 10:55:00,48.47,48.52,48.45,48.51,11434.072223956708,44.9259,44.9722,44.9073,44.9629,11434.0722
2019-04-10 11:00:00,48.52,48.56,48.5,48.54,14562.38942657925,44.9722,45.0093,44.9537,44.9908,14562.3894
2019-04-10 11:05:00,48.54,48.62,48.52,48.6,14516.599021750442,44.9908,45.0649,44.9722,45.0464,14516.599
2019-04-10 11:10:00,48.62,48.66,48.6,48.66,22414.4031637007,45.0649,45.102,45.0464,45.102,22414.4032
2019-04-10 11:15:00,48.67,48.67,48.6,48.61,20601.519408887503,45.1112,45.1112,45.0464,45.0556,20601.5194
2019-04-10 11:20:00,48.6,48.6,48.52,48.55,22695.389738786555,45.0464,45.0464,44.9722,45.0,22695.3897
2019-04-10 11:25:00,48.55,48.56,48.49,48.51,7886.356540743054,45.0,45.0093,44.9444,44.9629,7886.3565
2019-04-10 11:30:00,48.51,48.61,48.51,48.59,11201.998126756169,44.9629,45.0556,44.9629,45.0371,11201.9981
2019-04-10 11:35:00,48.62,48.67,48.61,48.67,21794.15131647414,45.0649,45.1112,45.0556,45.1112,21794.1513
2019-04-10 11:40:00,48.68,48.73,48.66,48.72,11995.004683109586,45.1205,45.1669,45.102,45.1576,11995.0047
2019-04-10 11:45:00,48.72,48.77,48.68,48.7,16619.835570819025,45.1576,45.2039,45.1205,45.1391,16619.8356
2019-04-10 11:50:00,48.7,48.7,48.58,48.66,19431.782703715267,45.1391,45.1391,45.0278,45.102,19431.7827
2019-04-10 11:55:00,48.66,48.71,48.64,48.71,6263.919242376938,45.102,45.1483,45.0834,45.1483,6263.9192
2019-04-10 12:00:00,48.71,48.74,48.69,48.73,8857.321261317515,45.1483,45.1761,45.1298,45.1669,8857.3213
2019-04-10 12:05:00,48.73,48.73,48.62,48.63,27272.348839629514,45.1669,45.1669,45.0649,45.0742,27272.3488
2019-04-10 12:10:00,48.62,48.63,48.59,48.62,15638.463940056195,45.0649,45.0742,45.0371,45.0649,15638.4639
2019-04-10 12:15:00,48.62,48.7,48.61,48.68,41460.08949942762,45.0649,45.1391,45.0556,45.1205,41460.0895
2019-04-10 12:20:00,48.69,48.76,48.68,48.76,15231.553751691124,45.1298,45.1947,45.1205,45.1947,15231.5538
2019-04-10 12:25:00,48.77,48.77,48.7,48.73,13685.086897700074,45.2039,45.2039,45.1391,45.1669,13685.0869
2019-04-10 12:30:00,48.73,48.73,48.69,48.7,10190.446456447082,45.1669,45.1669,45.1298,45.1391,10190.4465
2019-04-10 12:35:00,48.69,48.69,48.63,48.64,6639.608700176917,45.1298,45.1298,45.0742,45.0834,6639.6087
2019-04-10 12:40:00,48.64,48.65,48.6,48.65,7655.323134561349,45.0834,45.0927,45.0464,45.0927,7655.3231
2019-04-10 12:45:00,48.64,48.69,48.63,48.68,11102.091788947862,45.0834,45.1298,45.0742,45.1205,11102.0918
2019-04-10 12:50:00,48.68,48.68,48.55,48.55,10104.069101883651,45.1205,45.1205,45.0,45.0,10104.0691
2019-04-10 12:55:00,48.54,48.54,48.5,48.51,14057.654282443544,44.9908,44.9908,44.9537,44.9629,14057.6543
2019-04-10 13:00:00,48.51,48.54,48.49,48.53,17451.347694869393,44.9629,44.9908,44.9444,44.9815,17451.3477
2019-04-10 13:05:00,48.53,48.6,48.53,48.6,14441.669268394216,44.9815,45.0464,44.9815,45.0464,14441.6693
2019-04-10 13:10:00,48.59,48.61,48.56,48.58,13439.483817254655,45.0371,45.0556,45.0093,45.0278,13439.4838
2019-04-10 13:15:00,48.57,48.62,48.57,48.61,13781.87116245187,45.0186,45.0649,45.0186,45.0556,13781.8712
2019-04-10 13:20:00,48.62,48.63,48.51,48.54,45275.26277448226,45.0649,45.0742,44.9629,44.9908,45275.2628
2019-04-10 13:25:00,48.53,48.58,48.52,48.57,21396.6073472786,44.9815,45.0278,44.9722,45.0186,21396.6073
2019-04-10 13:30:00,48.58,48.65,48.57,48.6,23472.785929857426,45.0278,45.0927,45.0186,45.0464,23472.7859
2019-04-10 13:35:00,48.61,48.62,48.57,48.57,16164.012904568635,45.0556,45.0649,45.0186,45.0186,16164.0129
2019-04-10 13:40:00,48.57,48.57,48.51,48.53,12461.23425954834,45.0186,45.0186,44.9629,44.9815,12461.2343
2019-04-10 13:45:00,48.53,48.55,48.52,48.53,11888.85419918826,44.9815,45.0,44.9722,44.9815,11888.8542
2019-04-10 13:50:00,48.53,48.54,48.53,48.53,8456.65521906546,44.9815,44.9908,44.9815,44.9815,8456.6552
2019-04-10 13:55:00,48.53,48.57,48.52,48.55,12791.133312519514,44.9815,45.0186,44.9722,45.0,12791.1333
2019-04-10 14:00:00,48.55,48.57,48.52,48.53,16297.221354979709,45.0,45.0186,44.9722,44.9815,16297.2214
2019-04-10 14:05:00,48.54,48.55,48.51,48.54,26731.18950983453,44.9908,45.0,44.9629,44.9908,26731.1895
2019-04-10 14:10:00,48.54,48.59,48.52,48.59,21163.492559059217,44.9908,45.0371,44.9722,45.0371,21163.4926
2019-04-10 14:15:00,48.59,48.63,48.58,48.63,9921.948173587263,45.0371,45.0742,45.0278,45.0742,9921.9482
2019-04-10 14:20:00,48.63,48.68,48.62,48.64,30035.38349464044,45.0742,45.1205,45.0649,45.0834,30035.3835
2019-04-10 14:25:00,48.64,48.67,48.64,48.64,10224.789260068686,45.0834,45.1112,45.0834,45.0834,10224.7893
2019-04-10 14:30:00,48.63,48.66,48.61,48.62,24290.76907066292,45.0742,45.102,45.0556,45.0649,24290.7691
2019-04-10 14:35:00,48.63,48.68,48.62,48.68,35429.28504527006,45.0742,45.1205,45.0649,45.1205,35429.285
2019-04-10 14:40:00,48.68,48.76,48.68,48.76,20766.989280882502,45.1205,45.1947,45.1205,45.1947,20766.9893
2019-04-10 14:45:00,48.75,48.81,48.73,48.81,20743.05338744927,45.1854,45.241,45.1669,45.241,20743.0534
2019-04-10 14:50:00,48.81,48.87,48.8,48.81,25906.962222916016,45.241,45.2966,45.2317,45.241,25906.9622
2019-04-10 14:55:00,48.81,48.82,48.76,48.81,29902.17504422937,45.241,45.2503,45.1947,45.241,29902.175
2019-04-10 15:00:00,48.81,48.93,48.81,48.88,33792.278072640234,45.241,45.3522,45.241,45.3059,33792.2781
2019-04-10 15:05:00,48.88,48.95,48.86,48.93,26215.006764491623,45.3059,45.3708,45.2874,45.3522,26215.0068
2019-04-10 15:10:00,48.93,48.93,48.83,48.83,12414.403163700696,45.3522,45.3522,45.2596,45.2596,12414.4032
2019-04-10 15:15:00,48.84,48.85,48.78,48.81,24495.78520137372,45.2688,45.2781,45.2132,45.241,24495.7852
2019-04-10 15:20:00,48.81,48.85,48.81,48.81,26858.153814132587,45.241,45.2781,45.241,45.241,26858.1538
2019-04-10 15:25:00,48.81,48.87,48.8,48.85,22296.80507857217,45.241,45.2966,45.2317,45.2781,22296.8051
2019-04-10 15:30:00,48.85,48.91,48.84,48.91,24259.548340097823,45.2781,45.3337,45.2688,45.3337,24259.5483
2019-04-10 15:35:00,48.91,48.91,48.86,48.86,28365.074409407847,45.3337,45.3337,45.2874,45.2874,28365.0744
2019-04-10 15:40:00,48.87,48.88,48.83,48.86,70536.99656571964,45.2966,45.3059,45.2596,45.2874,70536.9966
2019-04-10 15:45:00,48.87,48.95,48.86,48.92,60808.61692163597,45.2966,45.3708,45.2874,45.343,60808.6169
2019-04-10 15:50:00,48.92,48.93,48.87,48.88,79712.76927880113,45.343,45.3522,45.2966,45.3059,79712.7693
2019-04-10 15:55:00,48.88,48.88,48.79,48.86,188227.70319492143,45.3059,45.3059,45.2225,45.2874,188227.7032
2019-04-11 09:30:00,48.88,49.01,48.81,48.92,28444.16692683942,45.3059,45.4264,45.241,45.343,28444.1669
2019-04-11 09:35:00,48.87,48.95,48.76,48.83,31937.766677073578,45.2966,45.3708,45.1947,45.2596,31937.7667
2019-04-11 09:40:00,48.81,49.16,48.78,49.11,39944.84337600167,45.241,45.5654,45.2132,45.5191,39944.8434
2019-04-11 09:45:00,49.14,49.18,48.99,49.07,34321.98980122802,45.5469,45.584,45.4079,45.482,34321.9898
2019-04-11 09:50:00,49.08,49.08,48.98,49.01,24904.776771776465,45.4913,45.4913,45.3986,45.4264,24904.7768
2019-04-11 09:55:00,49.02,49.04,48.99,49.01,8403.579977104799,45.4357,45.4542,45.4079,45.4264,8403.58
2019-04-11 10:00:00,49.02,49.02,48.92,48.97,24270.995941305027,45.4357,45.4357,45.343,45.3893,24270.9959
2019-04-11 10:05:00,48.99,49.01,48.88,48.91,17415.964200228955,45.4079,45.4264,45.3059,45.3337,17415.9642
2019-04-11 10:10:00,48.92,49.12,48.9,49.08,24243.93797481528,45.343,45.5283,45.3244,45.4913,24243.938
2019-04-11 10:15:00,49.08,49.13,49.03,49.13,25541.679675304404,45.4913,45.5376,45.4449,45.5376,25541.6797
2019-04-11 10:20:00,49.12,49.12,49.03,49.07,11550.629618066398,45.5283,45.5283,45.4449,45.482,11550.6296
2019-04-11 10:25:00,49.1,49.17,49.1,49.12,59699.24029555625,45.5098,45.5747,45.5098,45.5283,59699.2403
2019-04-11 10:30:00,49.13,49.14,48.99,48.99,16068.269330835676,45.5376,45.5469,45.4079,45.4079,16068.2693
2019-04-11 10:35:00,48.99,49.0,48.91,48.97,21087.52211468415,45.4079,45.4171,45.3337,45.3893,21087.5221
2019-04-11 10:40:00,48.95,49.0,48.92,48.97,14550.941825372049,45.3708,45.4171,45.343,45.3893,14550.9418
2019-04-11 10:45:00,48.98,48.99,48.94,48.99,13884.899573316685,45.3986,45.4079,45.3615,45.4079,13884.8996
2019-04-11 10:50:00,48.98,49.03,48.97,49.03,44392.7567905089,45.3986,45.4449,45.3893,45.4449,44392.7568
2019-04-11 10:55:00,49.02,49.03,48.98,48.98,18129.8782391508,45.4357,45.4449,45.3986,45.3986,18129.8782
2019-04-11 11:00:00,49.0,49.09,48.99,49.09,24771.568321365387,45.4171,45.5005,45.4079,45.5005,24771.5683
2019-04-11 11:05:00,49.09,49.15,49.09,49.15,32642.314496825893,45.5005,45.5562,45.5005,45.5562,32642.3145
2019-04-11 11:10:00,49.15,49.2,49.06,49.1,65516.70309085233,45.5562,45.6025,45.4727,45.5098,65516.7031
2019-04-11 11:15:00,49.08,49.1,49.06,49.07,10842.959725257571,45.4913,45.5098,45.4727,45.482,10842.9597
2019-04-11 11:20:00,49.08,49.19,49.08,49.17,10429.805390779478,45.4913,45.5932,45.4913,45.5747,10429.8054
2019-04-11 11:25:00,49.18,49.27,49.17,49.19,57282.75574981788,45.584,45.6674,45.5747,45.5932,57282.7557
2019-04-11 11:30:00,49.18,49.22,49.13,49.21,16618.79487980019,45.584,45.621,45.5376,45.6118,16618.7949
2019-04-11 11:35:00,49.24,49.24,49.13,49.13,12705.79664897492,45.6396,45.6396,45.5376,45.5376,12705.7966
2019-04-11 11:40:00,49.13,49.17,49.08,49.13,13236.549068581538,45.5376,45.5747,45.4913,45.5376,13236.5491
2019-04-11 11:45:00,49.15,49.21,49.14,49.15,14563.430117598084,45.5562,45.6118,45.5469,45.5562,14563.4301
2019-04-11 11:50:00,49.14,49.24,49.14,49.23,11632.84420855448,45.5469,45.6396,45.5469,45.6303,11632.8442
2019-04-11 11:55:00,49.23,49.27,49.22,49.23,8580.497450307004,45.6303,45.6674,45.621,45.6303,8580.4975
2019-04-11 12:00:00,49.23,49.23,49.1,49.12,45548.96451243626,45.6303,45.6303,45.5098,45.5283,45548.9645
2019-04-11 12:05:00,49.12,49.14,49.08,49.14,8820.897075658238,45.5283,45.5469,45.4913,45.5469,8820.8971
2019-04-11 12:10:00,49.14,49.16,49.05,49.11,22070.97512748465,45.5469,45.5654,45.4635,45.5191,22070.9751
2019-04-11 12:15:00,49.13,49.19,49.13,49.19,7688.625247164117,45.5376,45.5932,45.5376,45.5932,7688.6252
2019-04-11 12:20:00,49.19,49.25,49.17,49.25,30552.60693100219,45.5932,45.6488,45.5747,45.6488,30552.6069
2019-04-11 12:25:00,49.25,49.26,49.17,49.18,37238.00603600791,45.6488,45.6581,45.5747,45.584,37238.006
2019-04-11 12:30:00,49.17,49.17,49.13,49.14,6483.505047351442,45.5747,45.5747,45.5376,45.5469,6483.505
2019-04-11 12:35:00,49.13,49.15,49.12,49.15,19639.92090748257,45.5376,45.5562,45.5283,45.5562,19639.9209
2019-04-11 12:40:00,49.15,49.15,49.12,49.15,17469.039442189616,45.5562,45.5562,45.5283,45.5562,17469.0394
2019-04-11 12:45:00,49.16,49.24,49.16,49.23,10702.466437714644,45.5654,45.6396,45.5654,45.6303,10702.4664
2019-04-11 12:50:00,49.23,49.24,49.21,49.24,4799.666978873973,45.6303,45.6396,45.6118,45.6396,4799.667
2019-04-11 12:55:00,49.25,49.3,49.24,49.28,29218.441044853786,45.6488,45.6952,45.6396,45.6766,29218.441
2019-04-11 13:00:00,49.28,49.28,49.21,49.21,8358.830263294829,45.6766,45.6766,45.6118,45.6118,8358.8303
2019-04-11 13:05:00,49.21,49.23,49.2,49.22,9584.764283484234,45.6118,45.6303,45.6025,45.621,9584.7643
2019-04-11 13:10:00,49.23,49.27,49.21,49.23,7284.837131855553,45.6303,45.6674,45.6118,45.6303,7284.8371
2019-04-11 13:15:00,49.23,49.26,49.21,49.22,6991.362264543657,45.6303,45.6581,45.6118,45.621,6991.3623
2019-04-11 13:20:00,49.21,49.26,49.2,49.21,5422.0002081382045,45.6118,45.6581,45.6025,45.6118,5422.0002
2019-04-11 13:25:00,49.21,49.24,49.2,49.21,5945.467790612967,45.6118,45.6396,45.6025,45.6118,5945.4678
2019-04-11 13:30:00,49.2,49.2,49.13,49.18,10241.44031637007,45.6025,45.6025,45.5376,45.584,10241.4403
2019-04-11 13:35:00,49.19,49.23,49.19,49.23,5472.994068061193,45.5932,45.6303,45.5932,45.6303,5472.9941
2019-04-11 13:40:00,49.22,49.23,49.19,49.23,5535.435529191384,45.621,45.6303,45.5932,45.6303,5535.4355
2019-04-11 13:45:00,49.23,49.27,49.2,49.27,7909.251743157457,45.6303,45.6674,45.6025,45.6674,7909.2517
2019-04-11 13:50:00,49.26,49.29,49.26,49.29,16121.344572796335,45.6581,45.6859,45.6581,45.6859,16121.3446
2019-04-11 13:55:00,49.29,49.29,49.27,49.27,28960.34967218233,45.6859,45.6859,45.6674,45.6674,28960.3497
2019-04-11 14:00:00,49.27,49.28,49.18,49.18,11239.46300343428,45.6674,45.6766,45.584,45.584,11239.463
2019-04-11 14:05:00,49.2,49.21,49.16,49.16,7615.776875845562,45.6025,45.6118,45.5654,45.5654,7615.7769
2019-04-11 14:10:00,49.16,49.17,49.13,49.13,8004.995316890416,45.5654,45.5747,45.5376,45.5376,8004.9953
2019-04-11 14:15:00,49.13,49.17,49.13,49.16,5355.395982932668,45.5376,45.5747,45.5376,45.5654,5355.396
2019-04-11 14:20:00,49.16,49.19,49.15,49.18,8299.510875221147,45.5654,45.5932,45.5562,45.584,8299.5109
2019-04-11 14:25:00,49.18,49.2,49.15,49.17,12423.769382870229,45.584,45.6025,45.5562,45.5747,12423.7694
2019-04-11 14:30:00,49.18,49.21,49.18,49.19,6852.950359038402,45.584,45.6118,45.584,45.5932,6852.9504
2019-04-11 14:35:00,49.18,49.21,49.16,49.2,7660.526589655532,45.584,45.6118,45.5654,45.6025,7660.5266
2019-04-11 14:40:00,49.21,49.21,49.17,49.17,9879.279841814963,45.6118,45.6118,45.5747,45.5747,9879.2798
2019-04-11 14:45:00,49.17,49.17,49.11,49.15,11231.137475283587,45.5747,45.5747,45.5191,45.5562,11231.1375
2019-04-11 14:50:00,49.14,49.18,49.13,49.15,5371.006348215215,45.5469,45.584,45.5376,45.5562,5371.0063
2019-04-11 14:55:00,49.15,49.26,49.15,49.26,10053.075241960663,45.5562,45.6581,45.5562,45.6581,10053.0752
2019-04-11 15:00:00,49.25,49.29,49.25,49.28,14408.367155791446,45.6488,45.6859,45.6488,45.6766,14408.3672
2019-04-11 15:05:00,49.29,49.3,49.27,49.27,33859.92298886461,45.6859,45.6952,45.6674,45.6674,33859.923
2019-04-11 15:10:00,49.27,49.29,49.27,49.27,9960.453741284213,45.6674,45.6859,45.6674,45.6674,9960.4537
2019-04-11 15:15:00,49.27,49.31,49.25,49.31,12238.526381517328,45.6674,45.7045,45.6488,45.7045,12238.5264
2019-04-11 15:20:00,49.31,49.34,49.3,49.32,35773.75377250495,45.7045,45.7323,45.6952,45.7137,35773.7538
2019-04-11 15:25:00,49.32,49.32,49.24,49.26,32867.10375689458,45.7137,45.7137,45.6396,45.6581,32867.1038
2019-04-11 15:30:00,49.26,49.3,49.24,49.29,46774.89853262567,45.6581,45.6952,45.6396,45.6859,46774.8985
2019-04-11 15:35:00,49.29,49.3,49.27,49.28,48384.84753876575,45.6859,45.6952,45.6674,45.6766,48384.8475
2019-04-11 15:40:00,49.28,49.3,49.26,49.27,65146.217088146535,45.6766,45.6952,45.6581,45.6674,65146.2171
2019-04-11 15:45:00,49.28,49.3,49.26,49.27,100418.35778957228,45.6766,45.6952,45.6581,45.6674,100418.3578
2019-04-11 15:50:00,49.28,49.32,49.27,49.31,72389.42657924863,45.6766,45.7137,45.6674,45.7045,72389.4266
2019-04-11 15:55:00,49.32,49.35,49.27,49.28,282708.91872203146,45.7137,45.7415,45.6674,45.6766,282708.9187
2019-04-12 09:30:00,49.59,49.61,49.32,49.39,70313.24799666979,45.964,45.9825,45.7137,45.7786,70313.248
2019-04-12 09:35:00,49.43,49.5,49.38,49.38,89066.50015610366,45.8157,45.8806,45.7693,45.7693,89066.5002
2019-04-12 09:40:00,49.38,49.61,49.31,49.61,175811.21864918308,45.7693,45.9825,45.7045,45.9825,175811.2186
2019-04-12 09:45:00,49.61,49.79,49.52,49.52,81933.60391299824,45.9825,46.1494,45.8991,45.8991,81933.6039
2019-04-12 09:50:00,49.52,49.69,49.45,49.6,50779.47757310855,45.8991,46.0567,45.8342,45.9732,50779.4776
2019-04-12 09:55:00,49.61,49.69,49.52,49.57,44020.18940576543,45.9825,46.0567,45.8991,45.9454,44020.1894
2019-04-12 10:00:00,49.61,49.71,49.55,49.59,48540.95119159122,45.9825,46.0752,45.9269,45.964,48540.9512
2019-04-12 10:05:00,49.58,49.68,49.56,49.65,42576.7509626392,45.9547,46.0474,45.9362,46.0196,42576.751
2019-04-12 10:10:00,49.64,49.71,49.62,49.65,67022.58299510875,46.0103,46.0752,45.9918,46.0196,67022.583
2019-04-12 10:15:00,49.65,49.65,49.44,49.48,91450.7232802581,46.0196,46.0196,45.8249,45.862,91450.7233
2019-04-12 10:20:00,49.46,49.52,49.34,49.39,48283.900509938605,45.8435,45.8991,45.7323,45.7786,48283.9005
2019-04-12 10:25:00,49.4,49.5,49.39,49.47,33494.640441253,45.7879,45.8806,45.7786,45.8528,33494.6404
2019-04-12 10:30:00,49.47,49.51,49.43,49.48,92235.40430846084,45.8528,45.8898,45.8157,45.862,92235.4043
2019-04-12 10:35:00,49.49,49.52,49.46,49.52,23705.90071807681,45.8713,45.8991,45.8435,45.8991,23705.9007
2019-04-12 10:40:00,49.53,49.54,49.5,49.52,22116.765532313457,45.9084,45.9176,45.8806,45.8991,22116.7655
2019-04-12 10:45:00,49.52,49.52,49.4,49.45,30257.050681652618,45.8991,45.8991,45.7879,45.8342,30257.0507
2019-04-12 10:50:00,49.44,49.51,49.38,49.51,24148.19440108232,45.8249,45.8898,45.7693,45.8898,24148.1944
2019-04-12 10:55:00,49.5,49.52,49.47,49.47,28706.421063586226,45.8806,45.8991,45.8528,45.8528,28706.4211
2019-04-12 11:00:00,49.45,49.47,49.38,49.39,40694.140909563954,45.8342,45.8528,45.7693,45.7786,40694.1409
2019-04-12 11:05:00,49.39,49.4,49.37,49.39,25200.33302112603,45.7786,45.7879,45.7601,45.7786,25200.333
2019-04-12 11:10:00,49.39,49.41,49.34,49.4,26365.90696222292,45.7786,45.7971,45.7323,45.7879,26365.907
2019-04-12 11:15:00,49.4,49.42,49.36,49.42,21693.204287647,45.7879,45.8064,45.7508,45.8064,21693.2043
2019-04-12 11:20:00,49.42,49.44,49.4,49.44,33483.19284004579,45.8064,45.8249,45.7879,45.8249,33483.1928
2019-04-12 11:25:00,49.44,49.44,49.38,49.39,29351.649495264857,45.8249,45.8249,45.7693,45.7786,29351.6495
2019-04-12 11:30:00,49.39,49.41,49.37,49.41,15057.758351545426,45.7786,45.7971,45.7601,45.7971,15057.7584
2019-04-12 11:35:00,49.4,49.42,49.35,49.37,24860.02705796649,45.7879,45.8064,45.7415,45.7601,24860.0271
2019-04-12 11:40:00,49.36,49.43,49.34,49.42,14062.857737537726,45.7508,45.8157,45.7323,45.8064,14062.8577
2019-04-12 11:45:00,49.42,49.45,49.39,49.4,29529.6076594859,45.8064,45.8342,45.7786,45.7879,29529.6077
2019-04-12 11:50:00,49.4,49.41,49.36,49.38,18119.47132896243,45.7879,45.7971,45.7508,45.7693,18119.4713
2019-04-12 11:55:00,49.39,49.4,49.33,49.33,17258.81985638464,45.7786,45.7879,45.723,45.723,17258.8199
2019-04-12 12:00:00,49.32,49.35,49.29,49.35,10844.000416276407,45.7137,45.7415,45.6859,45.7415,10844.0004
2019-04-12 12:05:00,49.35,49.35,49.3,49.3,31858.674159642003,45.7415,45.7415,45.6952,45.6952,31858.6742
2019-04-12 12:10:00,49.29,49.38,49.29,49.38,44854.82360287231,45.6859,45.7693,45.6859,45.7693,44854.8236
2019-04-12 12:15:00,49.39,49.44,49.39,49.43,13804.766364866273,45.7786,45.8249,45.7786,45.8157,13804.7664
2019-04-12 12:20:00,49.43,49.43,49.39,49.42,16973.670517223436,45.8157,45.8157,45.7786,45.8064,16973.6705
2019-04-12 12:25:00,49.42,49.43,49.38,49.43,18898.948902070977,45.8064,45.8157,45.7693,45.8157,18898.9489
2019-04-12 12:30:00,49.43,49.44,49.41,49.44,8575.293995212822,45.8157,45.8249,45.7971,45.8249,8575.294
2019-04-12 12:35:00,49.44,49.46,49.42,49.45,43397.8561765012,45.8249,45.8435,45.8064,45.8342,43397.8562
2019-04-12 12:40:00,49.46,49.49,49.45,49.47,14085.752939952128,45.8435,45.8713,45.8342,45.8528,14085.7529
2019-04-12 12:45:00,49.47,49.48,49.42,49.43,19952.12821313352,45.8528,45.862,45.8064,45.8157,19952.1282
2019-04-12 12:50:00,49.44,49.45,49.36,49.44,20980.33093974399,45.8249,45.8342,45.7508,45.8249,20980.3309
2019-04-12 12:55:00,49.43,49.45,49.41,49.42,17888.437922780726,45.8157,45.8342,45.7971,45.8064,17888.4379
2019-04-12 13:00:00,49.42,49.45,49.41,49.44,24188.781350816946,45.8064,45.8342,45.7971,45.8249,24188.7814
2019-04-12 13:05:00,49.42,49.44,49.38,49.42,20530.75241960662,45.8064,45.8249,45.7693,45.8064,20530.7524
2019-04-12 13:10:00,49.42,49.46,49.41,49.43,32072.01581850349,45.8064,45.8435,45.7971,45.8157,32072.0158
2019-04-12 13:15:00,49.43,49.45,49.42,49.44,13138.724112810907,45.8157,45.8342,45.8064,45.8249,13138.7241
2019-04-12 13:20:00,49.44,49.44,49.36,49.38,16448.121552711,45.8249,45.8249,45.7508,45.7693,16448.1216
2019-04-12 13:25:00,49.37,49.39,49.36,49.38,8508.689770007286,45.7601,45.7786,45.7508,45.7693,8508.6898
2019-04-12 13:30:00,49.39,49.4,49.37,49.39,12917.056925798732,45.7786,45.7879,45.7601,45.7786,12917.0569
2019-04-12 13:35:00,49.39,49.39,49.35,49.36,16668.74804870434,45.7786,45.7786,45.7415,45.7508,16668.748
2019-04-12 13:40:00,49.36,49.36,49.31,49.32,16421.06358622125,45.7508,45.7508,45.7045,45.7137,16421.0636
2019-04-12 13:45:00,49.32,49.32,49.26,49.29,25924.65397023624,45.7137,45.7137,45.6581,45.6859,25924.654
2019-04-12 13:50:00,49.29,49.33,49.29,49.31,9266.312831720265,45.6859,45.723,45.6859,45.7045,9266.3128
2019-04-12 13:55:00,49.3,49.31,49.26,49.28,14449.994796544906,45.6952,45.7045,45.6581,45.6766,14449.9948
2019-04-12 14:00:00,49.27,49.31,49.27,49.31,8821.937766677074,45.6674,45.7045,45.6674,45.7045,8821.9378
2019-04-12 14:05:00,49.32,49.34,49.3,49.32,17737.537725049435,45.7137,45.7323,45.6952,45.7137,17737.5377
2019-04-12 14:10:00,49.31,49.32,49.22,49.23,21664.064939119577,45.7045,45.7137,45.621,45.6303,21664.0649
2019-04-12 14:15:00,49.24,49.26,49.23,49.24,14251.222811947133,45.6396,45.6581,45.6303,45.6396,14251.2228
2019-04-12 14:20:00,49.23,49.24,49.2,49.21,16054.7403475908,45.6303,45.6396,45.6025,45.6118,16054.7403
2019-04-12 14:25:00,49.22,49.26,49.22,49.24,21693.204287647,45.621,45.6581,45.621,45.6396,21693.2043
2019-04-12 14:30:00,49.24,49.25,49.16,49.16,20115.51670309085,45.6396,45.6488,45.5654,45.5654,20115.5167
2019-04-12 14:35:00,49.15,49.16,49.04,49.05,35149.33916120304,45.5562,45.5654,45.4542,45.4635,35149.3392
2019-04-12 14:40:00,49.05,49.07,49.01,49.03,38897.90821105214,45.4635,45.482,45.4264,45.4449,38897.9082
2019-04-12 14:45:00,49.04,49.05,48.95,48.99,32141.74211676553,45.4542,45.4635,45.3708,45.4079,32141.7421
2019-04-12 14:50:00,48.99,49.02,48.97,49.0,29847.01842023104,45.4079,45.4357,45.3893,45.4171,29847.0184
2019-04-12 14:55:00,49.01,49.02,48.96,48.98,19813.716307628267,45.4264,45.4357,45.38,45.3986,19813.7163
2019-04-12 15:00:00,48.99,49.0,48.94,48.98,43690.290352794254,45.4079,45.4171,45.3615,45.3986,43690.2904
2019-04-12 15:05:00,48.99,49.01,48.95,48.99,35355.39598293267,45.4079,45.4264,45.3708,45.4079,35355.396
2019-04-12 15:10:00,48.99,49.05,48.98,49.04,81838.90103028412,45.4079,45.4635,45.3986,45.4542,81838.901
2019-04-12 15:15:00,49.03,49.04,49.0,49.0,25924.65397023624,45.4449,45.4542,45.4171,45.4171,25924.654
2019-04-12 15:20:00,49.0,49.01,48.96,48.97,38419.19034238735,45.4171,45.4264,45.38,45.3893,38419.1903
2019-04-12 15:25:00,48.97,48.98,48.94,48.95,28623.1657820793,45.3893,45.3986,45.3615,45.3708,28623.1658
2019-04-12 15:30:00,48.94,48.95,48.89,48.92,80064.52284316787,45.3615,45.3708,45.3152,45.343,80064.5228
2019-04-12 15:35:00,48.92,48.98,48.89,48.95,72091.78894786138,45.343,45.3986,45.3152,45.3708,72091.7889
2019-04-12 15:40:00,48.95,48.98,48.87,48.91,73541.47153710065,45.3708,45.3986,45.2966,45.3337,73541.4715
2019-04-12 15:45:00,48.91,48.96,48.9,48.96,52180.24768446248,45.3337,45.38,45.3244,45.38,52180.2477
2019-04-12 15:50:00,48.96,48.97,48.94,48.96,74407.32646477262,45.38,45.3893,45.3615,45.38,74407.3265
2019-04-12 15:55:00,48.96,49.0,48.94,48.98,125532.31345613489,45.38,45.4171,45.3615,45.3986,125532.3135
2019-04-15 09:30:00,49.14,49.34,49.03,49.07,50591.11249869914,45.5469,45.7323,45.4449,45.482,50591.1125
2019-04-15 09:35:00,49.05,49.05,48.79,48.84,38541.991882610055,45.4635,45.4635,45.2225,45.2688,38541.9919
2019-04-15 09:40:00,48.85,48.92,48.71,48.72,28801.123946300344,45.2781,45.343,45.1483,45.1576,28801.1239
2019-04-15 09:45:00,48.73,48.8,48.69,48.77,19481.73587261942,45.1669,45.2317,45.1298,45.2039,19481.7359
2019-04-15 09:50:00,48.75,48.99,48.71,48.99,20514.101363305235,45.1854,45.4079,45.1483,45.4079,20514.1014
2019-04-15 09:55:00,49.02,49.13,48.99,49.08,26204.59985430326,45.4357,45.5376,45.4079,45.4913,26204.5999
2019-04-15 10:00:00,49.06,49.1,49.02,49.06,21947.132896243107,45.4727,45.5098,45.4357,45.4727,21947.1329
2019-04-15 10:05:00,49.04,49.12,48.97,48.98,44491.62243729837,45.4542,45.5283,45.3893,45.3986,44491.6224
2019-04-15 10:10:00,49.0,49.02,48.91,48.91,16573.00447497138,45.4171,45.4357,45.3337,45.3337,16573.0045
2019-04-15 10:15:00,48.92,48.93,48.82,48.88,35203.45509418254,45.343,45.3522,45.2503,45.3059,35203.4551
2019-04-15 10:20:00,48.88,48.93,48.85,48.92,20474.55510458945,45.3059,45.3522,45.2781,45.343,20474.5551
2019-04-15 10:25:00,48.92,48.96,48.89,48.89,12037.673014881882,45.343,45.38,45.3152,45.3152,12037.673
2019-04-15 10:30:00,48.89,48.94,48.86,48.93,12663.128317202623,45.3152,45.3615,45.2874,45.3522,12663.1283
2019-04-15 10:35:00,48.94,49.02,48.91,48.93,148577.37537725052,45.3615,45.4357,45.3337,45.3522,148577.3754
2019-04-15 10:40:00,48.92,48.93,48.84,48.89,23706.94140909564,45.343,45.3522,45.2688,45.3152,23706.9414
2019-04-15 10:45:00,48.9,48.93,48.86,48.89,13779.789780414196,45.3244,45.3522,45.2874,45.3152,13779.7898
2019-04-15 10:50:00,48.88,48.92,48.83,48.88,23013.841190550527,45.3059,45.343,45.2596,45.3059,23013.8412
2019-04-15 10:55:00,48.88,48.88,48.79,48.86,13353.106462691228,45.3059,45.3059,45.2225,45.2874,13353.1065
2019-04-15 11:00:00,48.87,48.94,48.87,48.92,49217.40035383495,45.2966,45.3615,45.2966,45.343,49217.4004
2019-04-15 11:05:00,48.92,48.97,48.9,48.92,15057.758351545426,45.343,45.3893,45.3244,45.343,15057.7584
2019-04-15 11:10:00,48.91,48.96,48.86,48.94,8094.494744510355,45.3337,45.38,45.2874,45.3615,8094.4947
2019-04-15 11:15:00,48.94,48.97,48.92,48.95,11002.185451139558,45.3615,45.3893,45.343,45.3708,11002.1855
2019-04-15 11:20:00,48.97,49.03,48.96,49.01,30450.61921115621,45.3893,45.4449,45.38,45.4264,30450.6192
2019-04-15 11:25:00,49.0,49.03,48.97,49.02,6631.283172026226,45.4171,45.4449,45.3893,45.4357,6631.2832
2019-04-15 11:30:00,49.03,49.05,48.98,49.05,9747.11208242273,45.4449,45.4635,45.3986,45.4635,9747.1121
2019-04-15 11:35:00,49.04,49.06,48.96,48.98,15375.16911229056,45.4542,45.4727,45.38,45.3986,15375.1691
2019-04-15 11:40:00,48.97,48.98,48.91,48.95,13505.047351441355,45.3893,45.3986,45.3337,45.3708,13505.0474
2019-04-15 11:45:00,48.95,49.0,48.93,48.99,12536.16401290457,45.3708,45.4171,45.3522,45.4079,12536.164
2019-04-15 11:50:00,49.0,49.06,48.98,48.98,15986.054740347592,45.4171,45.4727,45.3986,45.3986,15986.0547
2019-04-15 11:55:00,48.98,48.98,48.94,48.97,13328.129878239151,45.3986,45.3986,45.3615,45.3893,13328.1299
2019-04-15 12:00:00,48.97,49.0,48.92,48.93,13381.205120199813,45.3893,45.4171,45.343,45.3522,13381.2051
2019-04-15 12:05:00,48.93,48.97,48.87,48.89,11378.915599958373,45.3522,45.3893,45.2966,45.3152,11378.9156
2019-04-15 12:10:00,48.88,48.88,48.83,48.86,18645.020293474867,45.3059,45.3059,45.2596,45.2874,18645.0203
2019-04-15 12:15:00,48.86,48.88,48.82,48.88,11039.650327817671,45.2874,45.3059,45.2503,45.3059,11039.6503
2019-04-15 12:20:00,48.88,48.92,48.87,48.87,9516.078676241024,45.3059,45.343,45.2966,45.2966,9516.0787
2019-04-15 12:25:00,48.87,48.9,48.86,48.9,7520.033302112603,45.2966,45.3244,45.2874,45.3244,7520.0333
2019-04-15 12:30:00,48.9,48.9,48.84,48.85,9883.442605890312,45.3244,45.3244,45.2688,45.2781,9883.4426
2019-04-15 12:35:00,48.84,48.92,48.83,48.91,14323.030492246851,45.2688,45.343,45.2596,45.3337,14323.0305
2019-04-15 12:40:00,48.91,48.93,48.9,48.92,10822.14590488084,45.3337,45.3522,45.3244,45.343,10822.1459
2019-04-15 12:45:00,48.92,48.93,48.9,48.91,7550.213341658862,45.343,45.3522,45.3244,45.3337,7550.2133
2019-04-15 12:50:00,48.91,48.92,48.88,48.91,8403.579977104799,45.3337,45.343,45.3059,45.3337,8403.58
2019-04-15 12:55:00,48.9,48.92,48.85,48.87,10369.44531168696,45.3244,45.343,45.2781,45.2966,10369.4453
2019-04-15 13:00:00,48.87,48.92,48.87,48.91,14498.907274430225,45.2966,45.343,45.2966,45.3337,14498.9073
2019-04-15 13:05:00,48.92,48.97,48.91,48.97,8533.666354459361,45.343,45.3893,45.3337,45.3893,8533.6664
2019-04-15 13:10:00,48.97,48.98,48.94,48.95,13157.456551149964,45.3893,45.3986,45.3615,45.3708,13157.4566
2019-04-15 13:15:00,48.96,49.0,48.94,48.99,18977.00072848372,45.38,45.4171,45.3615,45.4079,18977.0007
2019-04-15 13:20:00,48.98,49.05,48.97,49.05,80285.1493391612,45.3986,45.4635,45.3893,45.4635,80285.1493
2019-04-15 13:25:00,49.05,49.09,48.99,49.02,95392.86085961078,45.4635,45.5005,45.4079,45.4357,95392.8609
2019-04-15 13:30:00,49.02,49.05,49.0,49.0,47040.27474242898,45.4357,45.4635,45.4171,45.4171,47040.2747
2019-04-15 13:35:00,49.01,49.09,49.01,49.09,12641.273805807055,45.4264,45.5005,45.4264,45.5005,12641.2738
2019-04-15 13:40:00,49.09,49.11,49.06,49.09,14849.620147778123,45.5005,45.5191,45.4727,45.5005,14849.6201
2019-04-15 13:45:00,49.09,49.11,49.06,49.08,15506.29618066396,45.5005,45.5191,45.4727,45.4913,15506.2962
2019-04-15 13:50:00,49.08,49.08,49.05,49.07,11005.307524196069,45.4913,45.4913,45.4635,45.482,11005.3075
2019-04-15 13:55:00,49.07,49.13,49.06,49.07,21255.07336871683,45.482,45.5376,45.4727,45.482,21255.0734
2019-04-15 14:00:00,49.07,49.12,49.06,49.12,39518.1600582787,45.482,45.5283,45.4727,45.5283,39518.1601
2019-04-15 14:05:00,49.13,49.24,49.12,49.24,20398.584660214383,45.5376,45.6396,45.5283,45.6396,20398.5847
2019-04-15 14:10:00,49.24,49.29,49.2,49.21,13970.236236861278,45.6396,45.6859,45.6025,45.6118,13970.2362
2019-04-15 14:15:00,49.21,49.27,49.2,49.2,9720.05411593298,45.6118,45.6674,45.6025,45.6025,9720.0541
2019-04-15 14:20:00,49.19,49.23,49.17,49.17,13052.346758247477,45.5932,45.6303,45.5747,45.5747,13052.3468
2019-04-15 14:25:00,49.15,49.24,49.15,49.23,9722.135497970654,45.5562,45.6396,45.5562,45.6303,9722.1355
2019-04-15 14:30:00,49.23,49.24,49.17,49.17,17393.06899781455,45.6303,45.6396,45.5747,45.5747,17393.069
2019-04-15 14:35:00,49.17,49.23,49.15,49.21,9271.516286814443,45.5747,45.6303,45.5562,45.6118,9271.5163
2019-04-15 14:40:00,49.21,49.23,49.16,49.19,20479.758559683632,45.6118,45.6303,45.5654,45.5932,20479.7586
2019-04-15 14:45:00,49.19,49.19,49.12,49.12,18903.111666146324,45.5932,45.5932,45.5283,45.5283,18903.1117
2019-04-15 14:50:00,49.12,49.13,49.08,49.11,19942.76199396399,45.5283,45.5376,45.4913,45.5191,19942.762
2019-04-15 14:55:00,49.1,49.14,49.06,49.07,17837.44406285774,45.5098,45.5469,45.4727,45.482,17837.4441
2019-04-15 15:00:00,49.07,49.11,49.06,49.08,13818.295348111147,45.482,45.5191,45.4727,45.4913,13818.2953
2019-04-15 15:05:00,49.08,49.12,49.08,49.12,21902.383182433136,45.4913,45.5283,45.4913,45.5283,21902.3832
2019-04-15 15:10:00,49.12,49.14,49.09,49.1,19022.79113331252,45.5283,45.5469,45.5005,45.5098,19022.7911
2019-04-15 15:15:00,49.1,49.13,49.09,49.12,29877.198459777293,45.5098,45.5376,45.5005,45.5283,29877.1985
2019-04-15 15:20:00,49.12,49.12,49.09,49.1,30239.3589343324,45.5283,45.5283,45.5005,45.5098,30239.3589
2019-04-15 15:25:00,49.1,49.11,49.07,49.08,49481.73587261942,45.5098,45.5191,45.482,45.4913,49481.7359
2019-04-15 15:30:00,49.08,49.11,49.06,49.11,18180.872099073786,45.4913,45.5191,45.4727,45.5191,18180.8721
2019-04-15 15:35:00,49.11,49.11,49.06,49.07,39253.82453949423,45.5191,45.5191,45.4727,45.482,39253.8245
2019-04-15 15:40:00,49.07,49.09,49.05,49.06,27840.566135914247,45.482,45.5005,45.4635,45.4727,27840.5661
2019-04-15 15:45:00,49.06,49.11,49.05,49.08,71064.62691226976,45.4727,45.5191,45.4635,45.4913,71064.6269
2019-04-15 15:50:00,49.08,49.09,49.05,49.09,77150.58799042564,45.4913,45.5005,45.4635,45.5005,77150.588
2019-04-15 15:55:00,49.09,49.16,49.07,49.14,230318.451451764,45.5005,45.5654,45.482,45.5469,230318.4515
2019-04-16 09:30:00,49.39,49.49,49.28,49.31,34021.23009678427,45.7786,45.8713,45.6766,45.7045,34021.2301
2019-04-16 09:35:00,49.36,49.47,49.35,49.42,17287.959204912062,45.7508,45.8528,45.7415,45.8064,17287.9592
2019-04-16 09:40:00,49.42,49.48,49.35,49.48,10085.336663544596,45.8064,45.862,45.7415,45.862,10085.3367
2019-04-16 09:45:00,49.46,49.51,49.38,49.39,13868.2485170153,45.8435,45.8898,45.7693,45.7786,13868.2485
2019-04-16 09:50:00,49.38,49.47,49.37,49.4,10927.255697783328,45.7693,45.8528,45.7601,45.7879,10927.2557
2019-04-16 09:55:00,49.41,49.44,49.39,49.42,10710.791965865335,45.7971,45.8249,45.7786,45.8064,10710.792
2019-04-16 10:00:00,49.41,49.52,49.41,49.5,10684.774690394424,45.7971,45.8991,45.7971,45.8806,10684.7747
2019-04-16 10:05:00,49.5,49.52,49.42,49.42,8228.743885940265,45.8806,45.8991,45.8064,45.8064,8228.7439
2019-04-16 10:10:00,49.42,49.42,49.24,49.27,57389.94692475804,45.8064,45.8064,45.6396,45.6674,57389.9469
2019-04-16 10:15:00,49.25,49.34,49.23,49.29,24327.1932563222,45.6488,45.7323,45.6303,45.6859,24327.1933
2019-04-16 10:20:00,49.29,49.31,49.27,49.28,19262.15006764492,45.6859,45.7045,45.6674,45.6766,19262.1501
2019-04-16 10:25:00,49.28,49.28,49.2,49.2,19077.947757310856,45.6766,45.6766,45.6025,45.6025,19077.9478
2019-04-16 10:30:00,49.2,49.23,49.16,49.18,35635.34186699969,45.6025,45.6303,45.5654,45.584,35635.3419
2019-04-16 10:35:00,49.19,49.21,49.12,49.12,30492.24685190967,45.5932,45.6118,45.5283,45.5283,30492.2469
2019-04-16 10:40:00,49.12,49.2,49.1,49.12,40457.90404828807,45.5283,45.6025,45.5098,45.5283,40457.904
2019-04-16 10:45:00,49.12,49.15,49.03,49.06,59600.37464876678,45.5283,45.5562,45.4449,45.4727,59600.3746
2019-04-16 10:50:00,49.06,49.11,49.03,49.08,33619.52336351338,45.4727,45.5191,45.4449,45.4913,33619.5234
2019-04-16 10:55:00,49.11,49.11,49.03,49.05,14593.610157144343,45.5191,45.5191,45.4449,45.4635,14593.6102
2019-04-16 11:00:00,49.07,49.14,49.05,49.13,23151.212405036946,45.482,45.5469,45.4635,45.5376,23151.2124
2019-04-16 11:05:00,49.13,49.18,49.08,49.16,27596.00374648767,45.5376,45.584,45.4913,45.5654,27596.0037
2019-04-16 11:10:00,49.16,49.2,49.08,49.19,59368.30055156624,45.5654,45.6025,45.4913,45.5932,59368.3006
2019-04-16 11:15:00,49.2,49.2,49.08,49.18,47302.52887917578,45.6025,45.6025,45.4913,45.584,47302.5289
2019-04-16 11:20:00,49.18,49.22,49.16,49.18,11545.426162972217,45.584,45.621,45.5654,45.584,11545.4262
2019-04-16 11:25:00,49.19,49.27,49.18,49.26,7185.971485066084,45.5932,45.6674,45.584,45.6581,7185.9715
2019-04-16 11:30:00,49.25,49.28,49.24,49.25,40672.286398168384,45.6488,45.6766,45.6396,45.6488,40672.2864
2019-04-16 11:35:00,49.25,49.29,49.16,49.19,47939.43178270372,45.6488,45.6859,45.5654,45.5932,47939.4318
2019-04-16 11:40:00,49.22,49.26,49.21,49.26,4078.468102820273,45.621,45.6581,45.6118,45.6581,4078.4681
2019-04-16 11:45:00,49.26,49.31,49.22,49.3,7843.688208970757,45.6581,45.7045,45.621,45.6952,7843.6882
2019-04-16 11:50:00,49.31,49.37,49.31,49.37,11863.877614736186,45.7045,45.7601,45.7045,45.7601,11863.8776
2019-04-16 11:55:00,49.37,49.37,49.27,49.28,42223.956707253616,45.7601,45.7601,45.6674,45.6766,42223.9567
2019-04-16 12:00:00,49.28,49.34,49.25,49.27,12924.341762930586,45.6766,45.7323,45.6488,45.6674,12924.3418
2019-04-16 12:05:00,49.28,49.31,49.28,49.28,8227.703194921429,45.6766,45.7045,45.6766,45.6766,8227.7032
2019-04-16 12:10:00,49.29,49.48,49.29,49.41,61536.05994380269,45.6859,45.862,45.6859,45.7971,61536.0599
2019-04-16 12:15:00,49.42,49.42,49.33,49.33,10410.032261421584,45.8064,45.8064,45.723,45.723,10410.0323
2019-04-16 12:20:00,49.33,49.34,49.29,49.32,21032.365490685817,45.723,45.7323,45.6859,45.7137,21032.3655
2019-04-16 12:25:00,49.32,49.41,49.3,49.33,20982.412321781663,45.7137,45.7971,45.6952,45.723,20982.4123
2019-04-16 12:30:00,49.33,49.39,49.33,49.38,21207.20158185035,45.723,45.7786,45.723,45.7693,21207.2016
2019-04-16 12:35:00,49.38,49.43,49.36,49.42,13333.333333333334,45.7693,45.8157,45.7508,45.8064,13333.3333
2019-04-16 12:40:00,49.42,49.44,49.36,49.4,7711.52044957852,45.8064,45.8249,45.7508,45.7879,7711.5204
2019-04-16 12:45:00,49.41,49.44,49.39,49.42,5384.53533146009,45.7971,45.8249,45.7786,45.8064,5384.5353
2019-04-16 12:50:00,49.42,49.42,49.36,49.39,14281.402851493393,45.8064,45.8064,45.7508,45.7786,14281.4029
2019-04-16 12:55:00,49.4,49.41,49.35,49.36,7767.717764595692,45.7879,45.7971,45.7415,45.7508,7767.7178
2019-04-16 13:00:00,49.34,49.35,49.31,49.31,6707.253616401291,45.7323,45.7415,45.7045,45.7045,6707.2536
2019-04-16 13:05:00,49.33,49.34,49.25,49.28,28135.081694244986,45.723,45.7323,45.6488,45.6766,28135.0817
2019-04-16 13:10:00,49.28,49.34,49.28,49.32,7805.182641273806,45.6766,45.7323,45.6766,45.7137,7805.1826
2019-04-16 13:15:00,49.33,49.38,49.32,49.34,30330.93974399001,45.723,45.7693,45.7137,45.7323,30330.9397
2019-04-16 13:20:00,49.34,49.39,49.34,49.38,8325.52815069206,45.7323,45.7786,45.7323,45.7693,8325.5282
2019-04-16 13:25:00,49.37,49.38,49.34,49.37,11789.988552398794,45.7601,45.7693,45.7323,45.7601,11789.9886
2019-04-16 13:30:00,49.37,49.38,49.35,49.37,4151.316474138828,45.7601,45.7693,45.7415,45.7601,4151.3165
2019-04-16 13:35:00,49.39,49.39,49.36,49.38,6172.338432719326,45.7786,45.7786,45.7508,45.7693,6172.3384
2019-04-16 13:40:00,49.37,49.4,49.37,49.4,5054.636278488917,45.7601,45.7879,45.7601,45.7879,5054.6363
2019-04-16 13:45:00,49.41,49.42,49.38,49.41,6055.781038609637,45.7971,45.8064,45.7693,45.7971,6055.781
2019-04-16 13:50:00,49.42,49.47,49.41,49.44,12654.802789051932,45.8064,45.8528,45.7971,45.8249,12654.8028
2019-04-16 13:55:00,49.44,49.46,49.43,49.45,5723.800603600791,45.8249,45.8435,45.8157,45.8342,5723.8006
2019-04-16 14:00:00,49.45,49.46,49.42,49.44,12002.28952024144,45.8342,45.8435,45.8064,45.8249,12002.2895
2019-04-16 14:05:00,49.45,49.48,49.42,49.44,14005.619731501718,45.8342,45.862,45.8064,45.8249,14005.6197
2019-04-16 14:10:00,49.43,49.43,49.36,49.39,17093.349984389635,45.8157,45.8157,45.7508,45.7786,17093.35
2019-04-16 14:15:00,49.39,49.4,49.37,49.38,11116.661463211572,45.7786,45.7879,45.7601,45.7693,11116.6615
2019-04-16 14:20:00,49.39,49.41,49.35,49.4,16916.432511187428,45.7786,45.7971,45.7415,45.7879,16916.4325
2019-04-16 14:25:00,49.39,49.41,49.33,49.41,13280.258091372672,45.7786,45.7971,45.723,45.7971,13280.2581
2019-04-16 14:30:00,49.43,49.43,49.37,49.39,6953.897387865543,45.8157,45.8157,45.7601,45.7786,6953.8974
2019-04-16 14:35:00,49.39,49.4,49.37,49.4,10338.224581121864,45.7786,45.7879,45.7601,45.7879,10338.2246
2019-04-16 14:40:00,49.4,49.4,49.37,49.38,14342.803621604746,45.7879,45.7879,45.7601,45.7693,14342.8036
2019-04-16 14:45:00,49.38,49.44,49.37,49.43,7923.821417421168,45.7693,45.8249,45.7601,45.8157,7923.8214
2019-04-16 14:50:00,49.43,49.44,49.4,49.41,22870.22582995109,45.8157,45.8249,45.7879,45.7971,22870.2258
2019-04-16 14:55:00,49.41,49.43,49.38,49.38,48407.74274118015,45.7971,45.8157,45.7693,45.7693,48407.7427
2019-04-16 15:00:00,49.38,49.4,49.36,49.38,15131.64741388282,45.7693,45.7879,45.7508,45.7693,15131.6474
2019-04-16 15:05:00,49.38,49.4,49.36,49.39,7860.339265272141,45.7693,45.7879,45.7508,45.7786,7860.3393
2019-04-16 15:10:00,49.38,49.4,49.37,49.39,13488.396295139974,45.7693,45.7879,45.7601,45.7786,13488.3963
2019-04-16 15:15:00,49.39,49.4,49.34,49.36,34351.12914975544,45.7786,45.7879,45.7323,45.7508,34351.1291
2019-04-16 15:20:00,49.37,49.4,49.37,49.39,14513.476948693931,45.7601,45.7879,45.7601,45.7786,14513.4769
2019-04-16 15:25:00,49.39,49.4,49.36,49.38,20645.228431678635,45.7786,45.7879,45.7508,45.7693,20645.2284
2019-04-16 15:30:00,49.38,49.39,49.29,49.31,32836.92371734832,45.7693,45.7786,45.6859,45.7045,32836.9237
2019-04-16 15:35:00,49.32,49.33,49.24,49.24,55176.39712769279,45.7137,45.723,45.6396,45.6396,55176.3971
2019-04-16 15:40:00,49.23,49.31,49.22,49.31,26793.63097096472,45.6303,45.7045,45.621,45.7045,26793.631
2019-04-16 15:45:00,49.3,49.31,49.27,49.28,36800.91580809658,45.6952,45.7045,45.6674,45.6766,36800.9158
2019-04-16 15:50:00,49.28,49.36,49.27,49.36,37970.65251326881,45.6766,45.7508,45.6674,45.7508,37970.6525
2019-04-16 15:55:00,49.35,49.4,49.34,49.39,88691.85138932252,45.7415,45.7879,45.7323,45.7786,88691.8514
2019-04-17 09:30:00,49.15,49.46,49.15,49.39,84646.68539910502,45.5562,45.8435,45.5562,45.7786,84646.6854
2019-04-17 09:35:00,49.35,49.42,49.25,49.32,43610.15714434384,45.7415,45.8064,45.6488,45.7137,43610.1571
2019-04-17 09:40:00,49.32,49.46,49.3,49.42,97755.22947236964,45.7137,45.8435,45.6952,45.8064,97755.2295
2019-04-17 09:45:00,49.35,49.37,49.26,49.32,38135.08169424498,45.7415,45.7601,45.6581,45.7137,38135.0817
2019-04-17 09:50:00,49.32,49.4,49.3,49.34,49676.34509314185,45.7137,45.7879,45.6952,45.7323,49676.3451
2019-04-17 09:55:00,49.35,49.36,49.19,49.22,47908.21105213862,45.7415,45.7508,45.5932,45.621,47908.2111
2019-04-17 10:00:00,49.21,49.26,49.15,49.26,32929.545218024774,45.6118,45.6581,45.5562,45.6581,32929.5452
2019-04-17 10:05:00,49.26,49.33,49.15,49.15,25666.562597564785,45.6581,45.723,45.5562,45.5562,25666.5626
2019-04-17 10:10:00,49.16,49.17,48.99,49.03,24523.8838588823,45.5654,45.5747,45.4079,45.4449,24523.8839
2019-04-17 10:15:00,49.03,49.05,48.96,49.0,48820.89707565824,45.4449,45.4635,45.38,45.4171,48820.8971
2019-04-17 10:20:00,48.99,49.09,48.98,49.07,20427.724008741807,45.4079,45.5005,45.3986,45.482,20427.724
2019-04-17 10:25:00,49.06,49.25,49.06,49.25,31226.974711208244,45.4727,45.6488,45.4727,45.6488,31226.9747
2019-04-17 10:30:00,49.25,49.27,49.21,49.24,5491.72650640025,45.6488,45.6674,45.6118,45.6396,5491.7265
2019-04-17 10:35:00,49.25,49.26,49.15,49.23,47197.41908627329,45.6488,45.6581,45.5562,45.6303,47197.4191
2019-04-17 10:40:00,49.23,49.25,49.2,49.23,22272.86918513893,45.6303,45.6488,45.6025,45.6303,22272.8692
2019-04-17 10:45:00,49.23,49.28,49.22,49.25,27190.13424914144,45.6303,45.6766,45.621,45.6488,27190.1342
2019-04-17 10:50:00,49.24,49.26,49.2,49.23,43699.65657196379,45.6396,45.6581,45.6025,45.6303,43699.6566
2019-04-17 10:55:00,49.22,49.24,49.21,49.22,32958.68456655219,45.621,45.6396,45.6118,45.621,32958.6846
2019-04-17 11:00:00,49.22,49.24,49.21,49.23,22538.24539494224,45.621,45.6396,45.6118,45.6303,22538.2454
2019-04-17 11:05:00,49.23,49.28,49.22,49.28,35734.20751378916,45.6303,45.6766,45.621,45.6766,35734.2075
2019-04-17 11:10:00,49.29,49.34,49.27,49.28,30487.043396815487,45.6859,45.7323,45.6674,45.6766,30487.0434
2019-04-17 11:15:00,49.28,49.3,49.23,49.25,14204.391716099492,45.6766,45.6952,45.6303,45.6488,14204.3917
2019-04-17 11:20:00,49.24,49.25,49.2,49.2,5477.156832136539,45.6396,45.6488,45.6025,45.6025,5477.1568
2019-04-17 11:25:00,49.19,49.2,49.13,49.16,30724.32094911021,45.5932,45.6025,45.5376,45.5654,30724.3209
2019-04-17 11:30:00,49.16,49.18,49.13,49.18,19164.325111874285,45.5654,45.584,45.5376,45.584,19164.3251
2019-04-17 11:35:00,49.18,49.26,49.17,49.26,7107.919658653346,45.584,45.6581,45.5747,45.6581,7107.9197
2019-04-17 11:40:00,49.25,49.3,49.25,49.3,10388.177750026018,45.6488,45.6952,45.6488,45.6952,10388.1778
2019-04-17 11:45:00,49.31,49.34,49.28,49.34,24441.669268394216,45.7045,45.7323,45.6766,45.7323,24441.6693
2019-04-17 11:50:00,49.33,49.42,49.32,49.41,28033.093974399,45.723,45.8064,45.7137,45.7971,28033.094
2019-04-17 11:55:00,49.41,49.41,49.33,49.37,9869.913622645436,45.7971,45.7971,45.723,45.7601,9869.9136
2019-04-17 12:00:00,49.36,49.37,49.29,49.29,14048.288063274014,45.7508,45.7601,45.6859,45.6859,14048.2881
2019-04-17 12:05:00,49.3,49.31,49.28,49.3,9372.463315641586,45.6952,45.7045,45.6766,45.6952,9372.4633
2019-04-17 12:10:00,49.29,49.3,49.26,49.26,4358.4139868872935,45.6859,45.6952,45.6581,45.6581,4358.414
2019-04-17 12:15:00,49.24,49.26,49.18,49.25,10031.220730565095,45.6396,45.6581,45.584,45.6488,10031.2207
2019-04-17 12:20:00,49.26,49.27,49.23,49.25,16695.806015194088,45.6581,45.6674,45.6303,45.6488,16695.806
2019-04-17 12:25:00,49.25,49.27,49.22,49.27,12810.906441877409,45.6488,45.6674,45.621,45.6674,12810.9064
2019-04-17 12:30:00,49.26,49.27,49.23,49.23,6164.0129045686335,45.6581,45.6674,45.6303,45.6303,6164.0129
2019-04-17 12:35:00,49.23,49.28,49.23,49.27,30082.214590488085,45.6303,45.6766,45.6303,45.6674,30082.2146
2019-04-17 12:40:00,49.28,49.36,49.27,49.36,27896.76345093142,45.6766,45.7508,45.6674,45.7508,27896.7635
2019-04-17 12:45:00,49.36,49.37,49.33,49.34,10006.24414611302,45.7508,45.7601,45.723,45.7323,10006.2441
2019-04-17 12:50:00,49.34,49.34,49.29,49.3,10807.576230617133,45.7323,45.7323,45.6859,45.6952,10807.5762
2019-04-17 12:55:00,49.3,49.39,49.3,49.39,22502.861900301803,45.6952,45.7786,45.6952,45.7786,22502.8619
2019-04-17 13:00:00,49.4,49.6,49.4,49.59,55003.642418565934,45.7879,45.9732,45.7879,45.964,55003.6424
2019-04-17 13:05:00,49.59,49.59,49.5,49.54,9344.364658133,45.964,45.964,45.8806,45.9176,9344.3647
2019-04-17 13:10:00,49.53,49.55,49.51,49.52,13578.93641377875,45.9084,45.9269,45.8898,45.8991,13578.9364
2019-04-17 13:15:00,49.52,49.54,49.5,49.53,8135.081694244979,45.8991,45.9176,45.8806,45.9084,8135.0817
2019-04-17 13:20:00,49.54,49.64,49.52,49.64,17876.990321573525,45.9176,46.0103,45.8991,46.0103,17876.9903
2019-04-17 13:25:00,49.65,49.65,49.53,49.54,8855.239879279843,46.0196,46.0196,45.9084,45.9176,8855.2399
2019-04-17 13:30:00,49.55,49.6,49.55,49.59,16257.67509626392,45.9269,45.9732,45.9269,45.964,16257.6751
2019-04-17 13:35:00,49.59,49.6,49.55,49.6,7479.44635237798,45.964,45.9732,45.9269,45.9732,7479.4464
2019-04-17 13:40:00,49.59,49.6,49.57,49.6,15674.888125715475,45.964,45.9732,45.9454,45.9732,15674.8881
2019-04-17 13:45:00,49.59,49.6,49.55,49.58,17848.89166406494,45.964,45.9732,45.9269,45.9547,17848.8917
2019-04-17 13:50:00,49.58,49.58,49.54,49.57,4905.817462795297,45.9547,45.9547,45.9176,45.9454,4905.8175
2019-04-17 13:55:00,49.57,49.58,49.56,49.58,8538.869809553544,45.9454,45.9547,45.9362,45.9547,8538.8698
2019-04-17 14:00:00,49.58,49.62,49.58,49.62,13080.445415756065,45.9547,45.9918,45.9547,45.9918,13080.4454
2019-04-17 14:05:00,49.62,49.66,49.61,49.63,14183.57789572276,45.9918,46.0289,45.9825,46.0011,14183.5779
2019-04-17 14:10:00,49.62,49.62,49.57,49.59,9507.753148090333,45.9918,45.9918,45.9454,45.964,9507.7531
2019-04-17 14:15:00,49.6,49.64,49.58,49.62,6527.214070142575,45.9732,46.0103,45.9547,45.9918,6527.2141
2019-04-17 14:20:00,49.62,49.64,49.61,49.61,9719.013424914145,45.9918,46.0103,45.9825,45.9825,9719.0134
2019-04-17 14:25:00,49.61,49.61,49.53,49.57,23778.74908939536,45.9825,45.9825,45.9084,45.9454,23778.7491
2019-04-17 14:30:00,49.57,49.63,49.56,49.61,11169.736705172236,45.9454,46.0011,45.9362,45.9825,11169.7367
2019-04-17 14:35:00,49.62,49.62,49.57,49.6,8960.34967218233,45.9918,45.9918,45.9454,45.9732,8960.3497
2019-04-17 14:40:00,49.6,49.61,49.57,49.59,9463.003434280365,45.9732,45.9825,45.9454,45.964,9463.0034
2019-04-17 14:45:00,49.59,49.6,49.56,49.59,7931.106254553024,45.964,45.9732,45.9362,45.964,7931.1063
2019-04-17 14:50:00,49.59,49.67,49.59,49.67,12249.97398272453,45.964,46.0381,45.964,46.0381,12249.974
2019-04-17 14:55:00,49.66,49.71,49.65,49.71,11139.556665625976,46.0289,46.0752,46.0196,46.0752,11139.5567
2019-04-17 15:00:00,49.69,49.77,49.69,49.75,15086.89770007285,46.0567,46.1308,46.0567,46.1123,15086.8977
2019-04-17 15:05:00,49.74,49.78,49.73,49.77,24728.89998959309,46.103,46.1401,46.0937,46.1308,24728.9
2019-04-17 15:10:00,49.77,49.77,49.76,49.77,19992.715162868142,46.1308,46.1308,46.1215,46.1308,19992.7152
2019-04-17 15:15:00,49.77,49.8,49.75,49.8,32905.60932459153,46.1308,46.1586,46.1123,46.1586,32905.6093
2019-04-17 15:20:00,49.81,49.81,49.76,49.77,34413.57061088563,46.1679,46.1679,46.1215,46.1308,34413.5706
2019-04-17 15:25:00,49.77,49.81,49.76,49.77,36557.39410968884,46.1308,46.1679,46.1215,46.1308,36557.3941
2019-04-17 15:30:00,49.77,49.86,49.77,49.86,23006.55635341868,46.1308,46.2142,46.1308,46.2142,23006.5564
2019-04-17 15:35:00,49.86,49.94,49.83,49.94,53915.079612862944,46.2142,46.2884,46.1864,46.2884,53915.0796
2019-04-17 15:40:00,49.94,50.0,49.93,49.97,88161.0989697159,46.2884,46.344,46.2791,46.3162,88161.099
2019-04-17 15:45:00,49.97,49.99,49.96,49.98,117221.35497970654,46.3162,46.3347,46.3069,46.3255,117221.355
2019-04-17 15:50:00,49.98,50.01,49.96,50.01,69750.23415547924,46.3255,46.3533,46.3069,46.3533,69750.2342
2019-04-17 15:55:00,50.0,50.0,49.86,49.89,266426.26704131544,46.344,46.344,46.2142,46.242,266426.267
2019-04-18 09:30:00,49.83,50.13,49.79,49.92,83651.7847850973,46.1864,46.4645,46.1494,46.2698,83651.7848
2019-04-18 09:35:00,50.01,50.14,49.97,49.99,8552.398792798418,46.3533,46.4738,46.3162,46.3347,8552.3988
2019-04-18 09:40:00,49.98,50.2,49.94,50.19,32143.823498803205,46.3255,46.5294,46.2884,46.5201,32143.8235
2019-04-18 09:45:00,50.15,50.26,50.12,50.24,14057.654282443544,46.483,46.585,46.4552,46.5665,14057.6543
2019-04-18 09:50:00,50.24,50.37,50.19,50.19,18432.71932563222,46.5665,46.6869,46.5201,46.5201,18432.7193
2019-04-18 09:55:00,50.17,50.18,49.94,50.04,10454.781975231554,46.5016,46.5108,46.2884,46.3811,10454.782
2019-04-18 10:00:00,50.04,50.12,50.02,50.07,12786.970548444167,46.3811,46.4552,46.3625,46.4089,12786.9705
2019-04-18 10:05:00,50.09,50.14,50.02,50.06,19311.062545530232,46.4274,46.4738,46.3625,46.3996,19311.0625
2019-04-18 10:10:00,50.04,50.08,49.99,50.03,14006.660422520554,46.3811,46.4182,46.3347,46.3718,14006.6604
2019-04-18 10:15:00,50.02,50.11,50.02,50.07,9455.718597148509,46.3625,46.446,46.3625,46.4089,9455.7186
2019-04-18 10:20:00,50.08,50.1,50.04,50.07,8185.0348631491315,46.4182,46.4367,46.3811,46.4089,8185.0349
2019-04-18 10:25:00,50.05,50.1,50.02,50.04,11861.796232698513,46.3903,46.4367,46.3625,46.3811,11861.7962
2019-04-18 10:30:00,50.01,50.06,50.01,50.03,14225.205536476222,46.3533,46.3996,46.3533,46.3718,14225.2055
2019-04-18 10:35:00,50.03,50.07,50.01,50.06,12946.196274326154,46.3718,46.4089,46.3533,46.3996,12946.1963
2019-04-18 10:40:00,50.06,50.07,49.95,49.95,13110.62545530232,46.3996,46.4089,46.2977,46.2977,13110.6255
2019-04-18 10:45:00,49.97,49.99,49.92,49.94,8800.083255281508,46.3162,46.3347,46.2698,46.2884,8800.0833
2019-04-18 10:50:00,49.92,49.99,49.9,49.98,20732.646477260903,46.2698,46.3347,46.2513,46.3255,20732.6465
2019-04-18 10:55:00,49.98,50.06,49.98,50.05,14656.051618274536,46.3255,46.3996,46.3255,46.3903,14656.0516
2019-04-18 11:00:00,50.05,50.17,50.05,50.15,21429.90945988136,46.3903,46.5016,46.3903,46.483,21429.9095
2019-04-18 11:05:00,50.15,50.34,50.14,50.33,16623.99833489437,46.483,46.6591,46.4738,46.6499,16623.9983
2019-04-18 11:10:00,50.33,50.33,50.24,50.28,26042.252055364763,46.6499,46.6499,46.5665,46.6035,26042.2521
2019-04-18 11:15:00,50.29,50.32,50.22,50.28,11647.413882818191,46.6128,46.6406,46.5479,46.6035,11647.4139
2019-04-18 11:20:00,50.27,50.28,50.19,50.25,12436.257675096263,46.5943,46.6035,46.5201,46.5757,12436.2577
2019-04-18 11:25:00,50.25,50.29,50.22,50.27,11723.384327193256,46.5757,46.6128,46.5479,46.5943,11723.3843
2019-04-18 11:30:00,50.27,50.29,50.2,50.28,43784.99323550838,46.5943,46.6128,46.5294,46.6035,43784.9932
2019-04-18 11:35:00,50.27,50.34,50.26,50.34,17534.602976376314,46.5943,46.6591,46.585,46.6591,17534.603
2019-04-18 11:40:00,50.33,50.39,50.31,50.39,11891.97627224477,46.6499,46.7055,46.6313,46.7055,11891.9763
2019-04-18 11:45:00,50.38,50.43,50.35,50.41,14993.235508377564,46.6962,46.7426,46.6684,46.724,14993.2355
2019-04-18 11:50:00,50.41,50.41,50.35,50.39,18256.842543448853,46.724,46.724,46.6684,46.7055,18256.8425
2019-04-18 11:55:00,50.39,50.59,50.39,50.59,26083.879696118223,46.7055,46.8909,46.7055,46.8909,26083.8797
2019-04-18 12:00:00,50.59,50.6,50.54,50.58,55830.99177854096,46.8909,46.9001,46.8445,46.8816,55830.9918
2019-04-18 12:05:00,50.59,50.64,50.57,50.6,33310.438130918934,46.8909,46.9372,46.8723,46.9001,33310.4381
2019-04-18 12:10:00,50.6,50.66,50.6,50.66,25794.567592881674,46.9001,46.9557,46.9001,46.9557,25794.5676
2019-04-18 12:15:00,50.66,50.75,50.64,50.74,36591.73691331044,46.9557,47.0392,46.9372,47.0299,36591.7369
2019-04-18 12:20:00,50.75,50.76,50.73,50.75,42363.40930377771,47.0392,47.0484,47.0206,47.0392,42363.4093
2019-04-18 12:25:00,50.76,50.76,50.72,50.74,35385.57602247893,47.0484,47.0484,47.0114,47.0299,35385.576
2019-04-18 12:30:00,50.74,50.8,50.73,50.8,25797.689665938185,47.0299,47.0855,47.0206,47.0855,25797.6897
2019-04-18 12:35:00,50.8,50.85,50.71,50.72,32691.22697471121,47.0855,47.1318,47.0021,47.0114,32691.227
2019-04-18 12:40:00,50.71,50.71,50.65,50.68,15477.15683213654,47.0021,47.0021,46.9465,46.9743,15477.1568
2019-04-18 12:45:00,50.68,50.76,50.68,50.76,43372.879592049125,46.9743,47.0484,46.9743,47.0484,43372.8796
2019-04-18 12:50:00,50.78,50.83,50.75,50.81,15181.600582786972,47.067,47.1133,47.0392,47.0948,15181.6006
2019-04-18 12:55:00,50.81,50.83,50.73,50.75,21439.27567905089,47.0948,47.1133,47.0206,47.0392,21439.2757
2019-04-18 13:00:00,50.74,50.77,50.72,50.75,16169.216359662818,47.0299,47.0577,47.0114,47.0392,16169.2164
2019-04-18 13:05:00,50.75,50.76,50.72,50.75,14715.371006348216,47.0392,47.0484,47.0114,47.0392,14715.371
2019-04-18 13:10:00,50.75,50.78,50.73,50.78,10872.099073784992,47.0392,47.067,47.0206,47.067,10872.0991
2019-04-18 13:15:00,50.78,50.81,50.77,50.79,15600.999063378084,47.067,47.0948,47.0577,47.0762,15600.9991
2019-04-18 13:20:00,50.79,50.81,50.78,50.8,14541.57560620252,47.0762,47.0948,47.067,47.0855,14541.5756
2019-04-18 13:25:00,50.8,50.8,50.76,50.79,18727.234883962952,47.0855,47.0855,47.0484,47.0762,18727.2349
2019-04-18 13:30:00,50.79,50.8,50.76,50.76,15053.59558747008,47.0762,47.0855,47.0484,47.0484,15053.5956
2019-04-18 13:35:00,50.76,50.79,50.75,50.77,20152.981579768966,47.0484,47.0762,47.0392,47.0577,20152.9816
2019-04-18 13:40:00,50.77,50.81,50.75,50.81,12207.305650952232,47.0577,47.0948,47.0392,47.0948,12207.3057
2019-04-18 13:45:00,50.8,50.81,50.75,50.77,19402.643355187847,47.0855,47.0948,47.0392,47.0577,19402.6434
2019-04-18 13:50:00,50.77,50.81,50.76,50.81,13424.914142990949,47.0577,47.0948,47.0484,47.0948,13424.9141
2019-04-18 13:55:00,50.8,50.82,50.78,50.82,35654.07430533875,47.0855,47.104,47.067,47.104,35654.0743
2019-04-18 14:00:00,50.82,51.01,50.82,50.92,65684.254344885,47.104,47.2801,47.104,47.1967,65684.2543
2019-04-18 14:05:00,50.92,50.98,50.91,50.94,69459.88136122386,47.1967,47.2523,47.1875,47.2153,69459.8814
2019-04-18 14:10:00,50.95,50.97,50.88,50.9,22512.22811947133,47.2245,47.2431,47.1597,47.1782,22512.2281
2019-04-18 14:15:00,50.9,50.91,50.86,50.86,29211.156207721928,47.1782,47.1875,47.1411,47.1411,29211.1562
2019-04-18 14:20:00,50.86,50.88,50.85,50.88,21957.539806431472,47.1411,47.1597,47.1318,47.1597,21957.5398
2019-04-18 14:25:00,50.88,50.92,50.87,50.91,26966.385680091586,47.1597,47.1967,47.1504,47.1875,26966.3857
2019-04-18 14:30:00,50.91,50.99,50.87,50.96,34825.68425434489,47.1875,47.2616,47.1504,47.2338,34825.6843
2019-04-18 14:35:00,50.96,50.99,50.88,50.95,42041.83577895723,47.2338,47.2616,47.1597,47.2245,42041.8358
2019-04-18 14:40:00,50.94,50.95,50.82,50.82,30969.924029555623,47.2153,47.2245,47.104,47.104,30969.924
2019-04-18 14:45:00,50.82,50.83,50.76,50.81,35437.61057342075,47.104,47.1133,47.0484,47.0948,35437.6106
2019-04-18 14:50:00,50.82,50.91,50.81,50.91,14344.88500364242,47.104,47.1875,47.0948,47.1875,14344.885
2019-04-18 14:55:00,50.9,50.91,50.88,50.89,22249.97398272453,47.1782,47.1875,47.1597,47.1689,22249.974
2019-04-18 15:00:00,50.89,50.95,50.87,50.9,31089.603496721826,47.1689,47.2245,47.1504,47.1782,31089.6035
2019-04-18 15:05:00,50.9,50.93,50.89,50.91,18541.99188261005,47.1782,47.206,47.1689,47.1875,18541.9919
2019-04-18 15:10:00,50.91,50.95,50.89,50.9,26319.075866375275,47.1875,47.2245,47.1689,47.1782,26319.0759
2019-04-18 15:15:00,50.91,50.95,50.9,50.94,28719.95004683109,47.1875,47.2245,47.1782,47.2153,28719.95
2019-04-18 15:20:00,50.94,50.99,50.94,50.95,24820.480799250705,47.2153,47.2616,47.2153,47.2245,24820.4808
2019-04-18 15:25:00,50.96,50.96,50.89,50.9,28808.4087834322,47.2338,47.2338,47.1689,47.1782,28808.4088
2019-04-18 15:30:00,50.89,50.92,50.86,50.92,40164.42918097617,47.1689,47.1967,47.1411,47.1967,40164.4292
2019-04-18 15:35:00,50.92,50.95,50.88,50.9,43547.71568321365,47.1967,47.2245,47.1597,47.1782,43547.7157
2019-04-18 15:40:00,50.9,50.9,50.82,50.82,57373.29586845666,47.1782,47.1782,47.104,47.104,57373.2959
2019-04-18 15:45:00,50.83,50.83,50.78,50.79,77299.40680611927,47.1133,47.1133,47.067,47.0762,77299.4068
2019-04-18 15:50:00,50.79,50.79,50.71,50.76,135403.26776979916,47.0762,47.0762,47.0021,47.0484,135403.2678
2019-04-18 15:55:00,50.75,50.85,50.75,50.85,199158.08096576127,47.0392,47.1318,47.0392,47.1318,199158.081
2019-04-22 09:30:00,50.62,50.74,50.5,50.54,97206.7853054428,46.9187,47.0299,46.8074,46.8445,97206.7853
2019-04-22 09:35:00,50.54,50.55,50.3,50.39,30594.23457175565,46.8445,46.8538,46.6221,46.7055,30594.2346
2019-04-22 09:40:00,50.44,50.56,50.34,50.34,13746.487667811429,46.7518,46.8631,46.6591,46.6591,13746.4877
2019-04-22 09:45:00,50.37,50.59,50.37,50.48,13749.609740867938,46.6869,46.8909,46.6869,46.7889,13749.6097
2019-04-22 09:50:00,50.47,50.51,50.36,50.41,9113.331251951297,46.7796,46.8167,46.6777,46.724,9113.3313
2019-04-22 09:55:00,50.44,50.5,50.36,50.44,28902.070975127488,46.7518,46.8074,46.6777,46.7518,28902.071
2019-04-22 10:00:00,50.35,50.35,50.02,50.13,36357.58143407223,46.6684,46.6684,46.3625,46.4645,36357.5814
2019-04-22 10:05:00,50.13,50.13,49.8,49.91,34419.81475699865,46.4645,46.4645,46.1586,46.2606,34419.8148
2019-04-22 10:10:00,49.93,50.01,49.86,49.91,16224.372983661153,46.2791,46.3533,46.2142,46.2606,16224.373
2019-04-22 10:15:00,49.85,50.02,49.84,50.0,38909.35581225935,46.205,46.3625,46.1957,46.344,38909.3558
2019-04-22 10:20:00,50.03,50.21,50.0,50.1,18383.806847746902,46.3718,46.5386,46.344,46.4367,18383.8068
2019-04-22 10:25:00,50.13,50.15,50.06,50.11,13030.49224685191,46.4645,46.483,46.3996,46.446,13030.4922
2019-04-22 10:30:00,50.12,50.12,50.02,50.12,17197.419086273287,46.4552,46.4552,46.3625,46.4552,17197.4191
2019-04-22 10:35:00,50.12,50.26,50.09,50.15,25449.05817462796,46.4552,46.585,46.4274,46.483,25449.0582
2019-04-22 10:40:00,50.16,50.18,50.04,50.08,8460.817983140805,46.4923,46.5108,46.3811,46.4182,8460.818
2019-04-22 10:45:00,50.05,50.26,50.05,50.26,15451.139556665628,46.3903,46.585,46.3903,46.585,15451.1396
2019-04-22 10:50:00,50.26,50.4,50.25,50.38,25411.59329794984,46.585,46.7148,46.5757,46.6962,25411.5933
2019-04-22 10:55:00,50.35,50.4,50.34,50.4,20342.38734519721,46.6684,46.7148,46.6591,46.7148,20342.3873
2019-04-22 11:00:00,50.37,50.37,50.27,50.28,14263.711104173171,46.6869,46.6869,46.5943,46.6035,14263.7111
2019-04-22 11:05:00,50.28,50.34,50.26,50.31,16670.829430742015,46.6035,46.6591,46.585,46.6313,16670.8294
2019-04-22 11:10:00,50.31,50.34,50.28,50.32,10311.166614632117,46.6313,46.6591,46.6035,46.6406,10311.1666
2019-04-22 11:15:00,50.32,50.32,50.23,50.26,46116.14111770216,46.6406,46.6406,46.5572,46.585,46116.1411
2019-04-22 11:20:00,50.26,50.3,50.23,50.25,11419.502549692996,46.585,46.6221,46.5572,46.5757,11419.5025
2019-04-22 11:25:00,50.25,50.27,50.21,50.23,11605.786242064733,46.5757,46.5943,46.5386,46.5572,11605.7862
2019-04-22 11:30:00,50.23,50.3,50.22,50.3,9249.66177541888,46.5572,46.6221,46.5479,46.6221,9249.6618
2019-04-22 11:35:00,50.31,50.32,50.27,50.28,5939.223644499948,46.6313,46.6406,46.5943,46.6035,5939.2236
2019-04-22 11:40:00,50.29,50.35,50.28,50.3,15466.749921948174,46.6128,46.6684,46.6035,46.6221,15466.7499
2019-04-22 11:45:00,50.29,50.31,50.27,50.29,10113.43532105318,46.6128,46.6313,46.5943,46.6128,10113.4353
2019-04-22 11:50:00,50.28,50.3,50.24,50.28,9349.568113227184,46.6035,46.6221,46.5665,46.6035,9349.5681
2019-04-22 11:55:00,50.28,50.38,50.28,50.37,11724.425018212094,46.6035,46.6962,46.6035,46.6869,11724.425
2019-04-22 12:00:00,50.37,50.37,50.32,50.36,10636.902903527944,46.6869,46.6869,46.6406,46.6777,10636.9029
2019-04-22 12:05:00,50.37,50.45,50.37,50.43,17694.86939327714,46.6869,46.7611,46.6869,46.7426,17694.8694
2019-04-22 12:10:00,50.43,50.43,50.34,50.35,11410.136330523468,46.7426,46.7426,46.6591,46.6684,11410.1363
2019-04-22 12:15:00,50.35,50.42,50.35,50.41,21320.63690290353,46.6684,46.7333,46.6684,46.724,21320.6369
2019-04-22 12:20:00,50.41,50.45,50.4,50.41,17522.114684150278,46.724,46.7611,46.7148,46.724,17522.1147
2019-04-22 12:25:00,50.41,50.51,50.39,50.5,24135.70610885628,46.724,46.8167,46.7055,46.8074,24135.7061
2019-04-22 12:30:00,50.49,50.54,50.46,50.49,19943.80268498283,46.7982,46.8445,46.7704,46.7982,19943.8027
2019-04-22 12:35:00,50.5,50.51,50.44,50.45,15685.29503590384,46.8074,46.8167,46.7518,46.7611,15685.295
2019-04-22 12:40:00,50.45,50.46,50.41,50.43,18320.32469559788,46.7611,46.7704,46.724,46.7426,18320.3247
2019-04-22 12:45:00,50.41,50.42,50.34,50.4,24962.01477781247,46.724,46.7333,46.6591,46.7148,24962.0148
2019-04-22 12:50:00,50.4,50.47,50.38,50.43,26346.133832865024,46.7148,46.7796,46.6962,46.7426,26346.1338
2019-04-22 12:55:00,50.42,50.5,50.41,50.48,17824.9557706317,46.7333,46.8074,46.724,46.7889,17824.9558
2019-04-22 13:00:00,50.47,50.47,50.4,50.45,19564.991154126343,46.7796,46.7796,46.7148,46.7611,19564.9912
2019-04-22 13:05:00,50.46,50.48,50.43,50.48,17815.589551462173,46.7704,46.7889,46.7426,46.7889,17815.5896
2019-04-22 13:10:00,50.48,50.49,50.41,50.42,14380.26849828286,46.7889,46.7982,46.724,46.7333,14380.2685
2019-04-22 13:15:00,50.41,50.41,50.33,50.37,23893.22510146737,46.724,46.724,46.6499,46.6869,23893.2251
2019-04-22 13:20:00,50.38,50.43,50.35,50.42,14369.861588094496,46.6962,46.7426,46.6684,46.7333,14369.8616
2019-04-22 13:25:00,50.42,50.45,50.4,50.43,15017.171401810803,46.7333,46.7611,46.7148,46.7426,15017.1714
2019-04-22 13:30:00,50.42,50.42,50.35,50.35,11680.71599542096,46.7333,46.7333,46.6684,46.6684,11680.716
2019-04-22 13:35:00,50.35,50.42,50.35,50.38,14454.157560620251,46.6684,46.7333,46.6684,46.6962,14454.1576
2019-04-22 13:40:00,50.38,50.41,50.35,50.41,13149.131022999272,46.6962,46.724,46.6684,46.724,13149.131
2019-04-22 13:45:00,50.39,50.39,50.31,50.37,13344.780934540537,46.7055,46.7055,46.6313,46.6869,13344.7809
2019-04-22 13:50:00,50.36,50.36,50.3,50.3,7002.809865750859,46.6777,46.6777,46.6221,46.6221,7002.8099
2019-04-22 13:55:00,50.31,50.35,50.3,50.31,24108.64814236653,46.6313,46.6684,46.6221,46.6313,24108.6481
2019-04-22 14:00:00,50.29,50.29,50.24,50.27,14149.235092101157,46.6128,46.6128,46.5665,46.5943,14149.2351
2019-04-22 14:05:00,50.27,50.29,50.26,50.27,15162.868144447912,46.5943,46.6128,46.585,46.5943,15162.8681
2019-04-22 14:10:00,50.27,50.28,50.24,50.24,13567.488812571548,46.5943,46.6035,46.5665,46.5665,13567.4888
2019-04-22 14:15:00,50.25,50.26,50.23,50.24,11004.266833177231,46.5757,46.585,46.5572,46.5665,11004.2668
2019-04-22 14:20:00,50.25,50.25,50.21,50.22,13012.80049953169,46.5757,46.5757,46.5386,46.5479,13012.8005
2019-04-22 14:25:00,50.21,50.21,50.13,50.15,13440.524508273496,46.5386,46.5386,46.4645,46.483,13440.5245
2019-04-22 14:30:00,50.13,50.15,50.11,50.15,15461.546466853992,46.4645,46.483,46.446,46.483,15461.5465
2019-04-22 14:35:00,50.15,50.22,50.15,50.21,13042.98053907795,46.483,46.5479,46.483,46.5386,13042.9805
2019-04-22 14:40:00,50.22,50.24,50.19,50.19,19843.896347174526,46.5479,46.5665,46.5201,46.5201,19843.8963
2019-04-22 14:45:00,50.18,50.18,50.11,50.13,29458.840670205016,46.5108,46.5108,46.446,46.4645,29458.8407
2019-04-22 14:50:00,50.12,50.21,50.1,50.21,12192.735976688522,46.4552,46.5386,46.4367,46.5386,12192.736
2019-04-22 14:55:00,50.19,50.29,50.19,50.28,18956.186908106985,46.5201,46.6128,46.5201,46.6035,18956.1869
2019-04-22 15:00:00,50.27,50.27,50.25,50.25,8919.762722447706,46.5943,46.5943,46.5757,46.5757,8919.7627
2019-04-22 15:05:00,50.25,50.26,50.19,50.21,19996.877926943493,46.5757,46.585,46.5201,46.5386,19996.8779
2019-04-22 15:10:00,50.2,50.23,50.19,50.22,20844.00041627641,46.5294,46.5572,46.5201,46.5479,20844.0004
2019-04-22 15:15:00,50.22,50.27,50.21,50.26,21422.624622749507,46.5479,46.5943,46.5386,46.585,21422.6246
2019-04-22 15:20:00,50.26,50.26,50.21,50.22,24710.167551254035,46.585,46.585,46.5386,46.5479,24710.1676
2019-04-22 15:25:00,50.21,50.22,50.15,50.15,22288.47955042148,46.5386,46.5479,46.483,46.483,22288.4796
2019-04-22 15:30:00,50.16,50.18,50.12,50.14,24839.21323758976,46.4923,46.5108,46.4552,46.4738,24839.2132
2019-04-22 15:35:00,50.14,50.22,50.13,50.22,35493.80788843793,46.4738,46.5479,46.4645,46.5479,35493.8079
2019-04-22 15:40:00,50.22,50.22,50.13,50.17,35297.11728587782,46.5479,46.5479,46.4645,46.5016,35297.1173
2019-04-22 15:45:00,50.17,50.17,50.11,50.15,58229.78457695911,46.5016,46.5016,46.446,46.483,58229.7846
2019-04-22 15:50:00,50.14,50.19,50.1,50.12,91883.65074409408,46.4738,46.5201,46.4367,46.4552,91883.6507
2019-04-22 15:55:00,50.13,50.13,49.98,50.05,208623.1657820793,46.4645,46.4645,46.3255,46.3903,208623.1658
2019-04-23 09:30:00,50.3,50.8,50.26,50.66,83099.17785409512,46.6576,47.1214,46.6205,46.9915,83099.1779
2019-04-23 09:35:00,50.69,50.88,50.56,50.88,74359.45467790613,47.0194,47.1956,46.8988,47.1956,74359.4547
2019-04-23 09:40:00,50.87,51.1,50.66,50.72,95691.53918201686,47.1863,47.3997,46.9915,47.0472,95691.5392
2019-04-23 09:45:00,50.73,50.75,50.61,50.7,70236.23686127589,47.0565,47.075,46.9452,47.0286,70236.2369
2019-04-23 09:50:00,50.71,50.75,50.66,50.7,69120.61608908315,47.0379,47.075,46.9915,47.0286,69120.6161
2019-04-23 09:55:00,50.7,50.76,50.53,50.55,41014.6737433656,47.0286,47.0843,46.871,46.8895,41014.6737
2019-04-23 10:00:00,50.58,50.89,50.58,50.71,104397.96024560308,46.9173,47.2049,46.9173,47.0379,104397.9602
2019-04-23 10:05:00,50.7,50.8,50.51,50.53,35282.547611614114,47.0286,47.1214,46.8524,46.871,35282.5476
2019-04-23 10:10:00,50.5,50.58,50.47,50.53,11910.708710583827,46.8431,46.9173,46.8153,46.871,11910.7087
2019-04-23 10:15:00,50.54,50.57,50.45,50.45,11244.666458528463,46.8802,46.9081,46.7968,46.7968,11244.6665
2019-04-23 10:20:00,50.45,50.51,50.39,50.44,26172.338432719327,46.7968,46.8524,46.7411,46.7875,26172.3384
2019-04-23 10:25:00,50.44,50.5,50.4,50.43,10505.775835154544,46.7875,46.8431,46.7504,46.7782,10505.7758
2019-04-23 10:30:00,50.45,50.45,50.32,50.32,10251.847226558437,46.7968,46.7968,46.6762,46.6762,10251.8472
2019-04-23 10:35:00,50.32,50.36,50.27,50.3,15228.431678634612,46.6762,46.7133,46.6298,46.6576,15228.4317
2019-04-23 10:40:00,50.27,50.29,50.21,50.27,80097.82495577063,46.6298,46.6483,46.5741,46.6298,80097.825
2019-04-23 10:45:00,50.26,50.27,50.12,50.14,16696.846706212928,46.6205,46.6298,46.4906,46.5092,16696.8467
2019-04-23 10:50:00,50.15,50.32,50.15,50.3,23671.5579144552,46.5185,46.6762,46.5185,46.6576,23671.5579
2019-04-23 10:55:00,50.3,50.33,50.26,50.28,14318.867728171506,46.6576,46.6854,46.6205,46.6391,14318.8677
2019-04-23 11:00:00,50.27,50.3,50.17,50.26,38840.67020501613,46.6298,46.6576,46.537,46.6205,38840.6702
2019-04-23 11:05:00,50.22,50.22,50.1,50.15,16312.831720262257,46.5834,46.5834,46.4721,46.5185,16312.8317
2019-04-23 11:10:00,50.15,50.26,50.14,50.26,20563.01384119055,46.5185,46.6205,46.5092,46.6205,20563.0138
2019-04-23 11:15:00,50.26,50.33,50.26,50.26,21251.95129566032,46.6205,46.6854,46.6205,46.6205,21251.9513
2019-04-23 11:20:00,50.28,50.34,50.26,50.34,11772.296805078571,46.6391,46.6947,46.6205,46.6947,11772.2968
2019-04-23 11:25:00,50.34,50.47,50.33,50.44,26038.089291289416,46.6947,46.8153,46.6854,46.7875,26038.0893
2019-04-23 11:30:00,50.43,50.47,50.37,50.4,8988.448329690915,46.7782,46.8153,46.7225,46.7504,8988.4483
2019-04-23 11:35:00,50.4,50.44,50.36,50.4,8985.326256634406,46.7504,46.7875,46.7133,46.7504,8985.3263
2019-04-23 11:40:00,50.39,50.41,50.35,50.41,9125.819544177337,46.7411,46.7596,46.704,46.7596,9125.8195
2019-04-23 11:45:00,50.43,50.49,50.41,50.47,8152.773441565199,46.7782,46.8339,46.7596,46.8153,8152.7734
2019-04-23 11:50:00,50.46,50.56,50.46,50.56,11078.155895514625,46.806,46.8988,46.806,46.8988,11078.1559
2019-04-23 11:55:00,50.55,50.57,50.51,50.54,10309.085232594443,46.8895,46.9081,46.8524,46.8802,10309.0852
2019-04-23 12:00:00,50.56,50.65,50.56,50.62,8742.8452492455,46.8988,46.9823,46.8988,46.9544,8742.8452
2019-04-23 12:05:00,50.61,50.67,50.61,50.66,10975.127484649807,46.9452,47.0008,46.9452,46.9915,10975.1275
2019-04-23 12:10:00,50.65,50.68,50.6,50.6,26185.867415964203,46.9823,47.0101,46.9359,46.9359,26185.8674
2019-04-23 12:15:00,50.61,50.67,50.6,50.65,34100.32261421584,46.9452,47.0008,46.9359,46.9823,34100.3226
2019-04-23 12:20:00,50.67,50.75,50.65,50.71,35526.069310021856,47.0008,47.075,46.9823,47.0379,35526.0693
2019-04-23 12:25:00,50.7,50.71,50.65,50.66,23788.115308564888,47.0286,47.0379,46.9823,46.9915,23788.1153
2019-04-23 12:30:00,50.65,50.69,50.6,50.62,61332.08450411073,46.9823,47.0194,46.9359,46.9544,61332.0845
2019-04-23 12:35:00,50.62,50.64,50.59,50.61,33029.451555833075,46.9544,46.973,46.9266,46.9452,33029.4516
2019-04-23 12:40:00,50.6,50.61,50.53,50.55,13959.829326672912,46.9359,46.9452,46.871,46.8895,13959.8293
2019-04-23 12:45:00,50.55,50.58,50.52,50.53,12170.881465292956,46.8895,46.9173,46.8617,46.871,12170.8815
2019-04-23 12:50:00,50.53,50.53,50.49,50.52,8457.695910084296,46.871,46.871,46.8339,46.8617,8457.6959
2019-04-23 12:55:00,50.52,50.57,50.5,50.57,5462.587157872827,46.8617,46.9081,46.8431,46.9081,5462.5872
2019-04-23 13:00:00,50.58,50.59,50.55,50.57,7822.874388594027,46.9173,46.9266,46.8895,46.9081,7822.8744
2019-04-23 13:05:00,50.56,50.58,50.54,50.57,9388.073680924132,46.8988,46.9173,46.8802,46.9081,9388.0737
2019-04-23 13:10:00,50.55,50.58,50.55,50.56,6398.168383806848,46.8895,46.9173,46.8895,46.8988,6398.1684
2019-04-23 13:15:00,50.54,50.56,50.53,50.55,4958.892704755958,46.8802,46.8988,46.871,46.8895,4958.8927
2019-04-23 13:20:00,50.55,50.57,50.54,50.55,10471.43303153294,46.8895,46.9081,46.8802,46.8895,10471.433
2019-04-23 13:25:00,50.55,50.58,50.53,50.54,16159.850140493289,46.8895,46.9173,46.871,46.8802,16159.8501
2019-04-23 13:30:00,50.54,50.55,50.49,50.5,9740.86793630971,46.8802,46.8895,46.8339,46.8431,9740.8679
2019-04-23 13:35:00,50.5,50.58,50.49,50.58,12867.10375689458,46.8431,46.9173,46.8339,46.9173,12867.1038
2019-04-23 13:40:00,50.59,50.67,50.56,50.64,18397.33583099178,46.9266,47.0008,46.8988,46.973,18397.3358
2019-04-23 13:45:00,50.63,50.66,50.55,50.56,30327.817670933506,46.9637,46.9915,46.8895,46.8988,30327.8177
2019-04-23 13:50:00,50.55,50.55,50.43,50.44,32514.309501509004,46.8895,46.8895,46.7782,46.7875,32514.3095
2019-04-23 13:55:00,50.44,50.49,50.42,50.42,70975.12748464981,46.7875,46.8339,46.7689,46.7689,70975.1275
2019-04-23 14:00:00,50.43,50.47,50.4,50.47,17295.24404204392,46.7782,46.8153,46.7504,46.8153,17295.244
2019-04-23 14:05:00,50.47,50.47,50.41,50.46,19731.50171714018,46.8153,46.8153,46.7596,46.806,19731.5017
2019-04-23 14:10:00,50.45,50.46,50.42,50.43,19751.27484649808,46.7968,46.806,46.7689,46.7782,19751.2748
2019-04-23 14:15:00,50.44,50.46,50.42,50.43,9575.398064314706,46.7875,46.806,46.7689,46.7782,9575.3981
2019-04-23 14:20:00,50.43,50.45,50.36,50.36,32037.67301488188,46.7782,46.7968,46.7133,46.7133,32037.673
2019-04-23 14:25:00,50.35,50.45,50.32,50.33,17542.928504527008,46.704,46.7968,46.6762,46.6854,17542.9285
2019-04-23 14:30:00,50.34,50.34,50.31,50.32,10249.765844520762,46.6947,46.6947,46.6669,46.6762,10249.7658
2019-04-23 14:35:00,50.32,50.37,50.32,50.36,23725.673847434697,46.6762,46.7225,46.6762,46.7133,23725.6738
2019-04-23 14:40:00,50.36,50.39,50.35,50.36,6997.606410656676,46.7133,46.7411,46.704,46.7133,6997.6064
2019-04-23 14:45:00,50.35,50.38,50.34,50.35,5803.933812051202,46.704,46.7318,46.6947,46.704,5803.9338
2019-04-23 14:50:00,50.34,50.36,50.31,50.35,11458.008117389949,46.6947,46.7133,46.6669,46.704,11458.0081
2019-04-23 14:55:00,50.35,50.37,50.35,50.36,15552.086585492769,46.704,46.7225,46.704,46.7133,15552.0866
2019-04-23 15:00:00,50.35,50.35,50.29,50.34,17214.07014257467,46.704,46.704,46.6483,46.6947,17214.0701
2019-04-23 15:05:00,50.35,50.36,50.31,50.32,39170.56925798731,46.704,46.7133,46.6669,46.6762,39170.5693
2019-04-23 15:10:00,50.32,50.38,50.31,50.32,27398.27245290873,46.6762,46.7318,46.6669,46.6762,27398.2725
2019-04-23 15:15:00,50.33,50.33,50.28,50.29,19279.841814965137,46.6854,46.6854,46.6391,46.6483,19279.8418
2019-04-23 15:20:00,50.29,50.31,50.27,50.29,28675.200333021126,46.6483,46.6669,46.6298,46.6483,28675.2003
2019-04-23 15:25:00,50.29,50.3,50.26,50.28,31222.811947132897,46.6483,46.6576,46.6205,46.6391,31222.8119
2019-04-23 15:30:00,50.28,50.3,50.26,50.28,28355.70819023832,46.6391,46.6576,46.6205,46.6391,28355.7082
2019-04-23 15:35:00,50.28,50.29,50.26,50.28,39634.71745238839,46.6391,46.6483,46.6205,46.6391,39634.7175
2019-04-23 15:40:00,50.28,50.33,50.27,50.33,38191.27900926215,46.6391,46.6854,46.6298,46.6854,38191.279
2019-04-23 15:45:00,50.34,50.39,50.31,50.38,74225.20553647622,46.6947,46.7411,46.6669,46.7318,74225.2055
2019-04-23 15:50:00,50.38,50.43,50.31,50.43,81205.12019981268,46.7318,46.7782,46.6669,46.7782,81205.1202
2019-04-23 15:55:00,50.43,50.5,50.38,50.4,133203.24695597877,46.7782,46.8431,46.7318,46.7504,133203.247
2019-04-24 09:30:00,50.51,50.67,50.33,50.53,37679.25902799459,46.8524,47.0008,46.6854,46.871,37679.259
2019-04-24 09:35:00,50.51,50.6,50.38,50.57,15746.695806015196,46.8524,46.9359,46.7318,46.9081,15746.6958
2019-04-24 09:40:00,50.56,50.76,50.52,50.64,25846.6021438235,46.8988,47.0843,46.8617,46.973,25846.6021
2019-04-24 09:45:00,50.58,50.64,50.5,50.58,20918.93016963264,46.9173,46.973,46.8431,46.9173,20918.9302
2019-04-24 09:50:00,50.61,50.72,50.58,50.63,24182.537204703924,46.9452,47.0472,46.9173,46.9637,24182.5372
2019-04-24 09:55:00,50.63,50.66,50.54,50.63,20954.31366427308,46.9637,46.9915,46.8802,46.9637,20954.3137
2019-04-24 10:00:00,50.61,50.72,50.57,50.72,34828.8063274014,46.9452,47.0472,46.9081,47.0472,34828.8063
2019-04-24 10:05:00,50.73,50.74,50.59,50.63,19019.66906025601,47.0565,47.0658,46.9266,46.9637,19019.6691
2019-04-24 10:10:00,50.63,50.64,50.51,50.55,29456.759288167344,46.9637,46.973,46.8524,46.8895,29456.7593
2019-04-24 10:15:00,50.54,50.64,50.54,50.63,22559.05921531897,46.8802,46.973,46.8802,46.9637,22559.0592
2019-04-24 10:20:00,50.61,50.63,50.58,50.61,4870.433968154855,46.9452,46.9637,46.9173,46.9452,4870.434
2019-04-24 10:25:00,50.6,50.64,50.57,50.62,13758.975960037464,46.9359,46.973,46.9081,46.9544,13758.976
2019-04-24 10:30:00,50.59,50.64,50.57,50.62,10590.0718076803,46.9266,46.973,46.9081,46.9544,10590.0718
2019-04-24 10:35:00,50.62,50.72,50.57,50.69,27443.022166718703,46.9544,47.0472,46.9081,47.0194,27443.0222
2019-04-24 10:40:00,50.67,50.75,50.64,50.75,15891.35185763347,47.0008,47.075,46.973,47.075,15891.3519
2019-04-24 10:45:00,50.73,50.75,50.65,50.72,12533.04193984806,47.0565,47.075,46.9823,47.0472,12533.0419
2019-04-24 10:50:00,50.71,50.75,50.68,50.72,21916.952856696847,47.0379,47.075,47.0101,47.0472,21916.9529
2019-04-24 10:55:00,50.73,50.79,50.73,50.77,31472.57779165366,47.0565,47.1121,47.0565,47.0936,31472.5778
2019-04-24 11:00:00,50.78,50.95,50.78,50.95,24645.64470808617,47.1029,47.2605,47.1029,47.2605,24645.6447
2019-04-24 11:05:00,50.93,51.03,50.93,51.0,12668.331772296806,47.242,47.3348,47.242,47.3069,12668.3318
2019-04-24 11:10:00,51.0,51.02,50.88,50.88,10839.837652201062,47.3069,47.3255,47.1956,47.1956,10839.8377
2019-04-24 11:15:00,50.9,50.93,50.88,50.9,10194.609220522429,47.2142,47.242,47.1956,47.2142,10194.6092
2019-04-24 11:20:00,50.92,50.98,50.91,50.93,13622.645436569885,47.2327,47.2884,47.2234,47.242,13622.6454
2019-04-24 11:25:00,50.92,50.94,50.87,50.88,14801.748360911646,47.2327,47.2513,47.1863,47.1956,14801.7484
2019-04-24 11:30:00,50.88,50.88,50.78,50.81,11803.517535643668,47.1956,47.1956,47.1029,47.1307,11803.5175
2019-04-24 11:35:00,50.81,50.81,50.74,50.77,15377.250494328237,47.1307,47.1307,47.0658,47.0936,15377.2505
2019-04-24 11:40:00,50.78,50.8,50.76,50.79,11894.057654282444,47.1029,47.1214,47.0843,47.1121,11894.0577
2019-04-24 11:45:00,50.8,50.8,50.71,50.74,49094.59881361224,47.1214,47.1214,47.0379,47.0658,49094.5988
2019-04-24 11:50:00,50.73,50.74,50.56,50.59,45983.97335830992,47.0565,47.0658,46.8988,46.9266,45983.9734
2019-04-24 11:55:00,50.59,50.63,50.5,50.55,44119.0550525549,46.9266,46.9637,46.8431,46.8895,44119.0551
2019-04-24 12:00:00,50.55,50.59,50.51,50.51,17780.20605682173,46.8895,46.9266,46.8524,46.8524,17780.2061
2019-04-24 12:05:00,50.5,50.5,50.36,50.36,27891.55999583724,46.8431,46.8431,46.7133,46.7133,27891.56
2019-04-24 12:10:00,50.35,50.36,50.26,50.35,23856.800915808097,46.704,46.7133,46.6205,46.704,23856.8009
2019-04-24 12:15:00,50.35,50.41,50.34,50.38,8575.293995212822,46.704,46.7596,46.6947,46.7318,8575.294
2019-04-24 12:20:00,50.38,50.4,50.35,50.38,13128.317202622542,46.7318,46.7504,46.704,46.7318,13128.3172
2019-04-24 12:25:00,50.36,50.44,50.36,50.42,23179.31106254553,46.7133,46.7875,46.7133,46.7689,23179.3111
2019-04-24 12:30:00,50.43,50.44,50.4,50.41,12248.933291705693,46.7782,46.7875,46.7504,46.7596,12248.9333
2019-04-24 12:35:00,50.42,50.47,50.38,50.4,47372.25517743782,46.7689,46.8153,46.7318,46.7504,47372.2552
2019-04-24 12:40:00,50.41,50.45,50.34,50.35,51894.05765428245,46.7596,46.7968,46.6947,46.704,51894.0577
2019-04-24 12:45:00,50.34,50.36,50.26,50.32,14608.179831408055,46.6947,46.7133,46.6205,46.6762,14608.1798
2019-04-24 12:50:00,50.32,50.41,50.31,50.39,14397.96024560308,46.6762,46.7596,46.6669,46.7411,14397.9602
2019-04-24 12:55:00,50.39,50.4,50.32,50.34,31563.11791029244,46.7411,46.7504,46.6762,46.6947,31563.1179
2019-04-24 13:00:00,50.33,50.34,50.25,50.28,23895.30648350505,46.6854,46.6947,46.6112,46.6391,23895.3065
2019-04-24 13:05:00,50.28,50.3,50.23,50.26,18266.20876261838,46.6391,46.6576,46.5927,46.6205,18266.2088
2019-04-24 13:10:00,50.26,50.26,50.22,50.25,33570.61088562806,46.6205,46.6205,46.5834,46.6112,33570.6109
2019-04-24 13:15:00,50.24,50.27,50.22,50.27,11655.739410968885,46.602,46.6298,46.5834,46.6298,11655.7394
2019-04-24 13:20:00,50.28,50.37,50.28,50.36,18352.58611718181,46.6391,46.7225,46.6391,46.7133,18352.5861
2019-04-24 13:25:00,50.36,50.4,50.32,50.38,33310.438130918934,46.7133,46.7504,46.6762,46.7318,33310.4381
2019-04-24 13:30:00,50.37,50.37,50.31,50.35,11960.66187948798,46.7225,46.7225,46.6669,46.704,11960.6619
2019-04-24 13:35:00,50.36,50.41,50.34,50.4,27488.81257154751,46.7133,46.7596,46.6947,46.7504,27488.8126
2019-04-24 13:40:00,50.39,50.41,50.38,50.38,7783.328129878239,46.7411,46.7596,46.7318,46.7318,7783.3281
2019-04-24 13:45:00,50.39,50.44,50.38,50.43,38012.28015402227,46.7411,46.7875,46.7318,46.7782,38012.2802
2019-04-24 13:50:00,50.43,50.5,50.41,50.44,17297.32542408159,46.7782,46.8431,46.7596,46.7875,17297.3254
2019-04-24 13:55:00,50.43,50.46,50.41,50.42,5108.752211468415,46.7782,46.806,46.7596,46.7689,5108.7522
2019-04-24 14:00:00,50.41,50.5,50.38,50.48,15965.240919970862,46.7596,46.8431,46.7318,46.8246,15965.2409
2019-04-24 14:05:00,50.48,50.53,50.47,50.53,18990.529711728588,46.8246,46.871,46.8153,46.871,18990.5297
2019-04-24 14:10:00,50.52,50.55,50.49,50.5,16709.334998438964,46.8617,46.8895,46.8339,46.8431,16709.335
2019-04-24 14:15:00,50.5,50.51,50.48,50.5,10048.912477885317,46.8431,46.8524,46.8246,46.8431,10048.9125
2019-04-24 14:20:00,50.5,50.5,50.46,50.47,8095.535435529192,46.8431,46.8431,46.806,46.8153,8095.5354
2019-04-24 14:25:00,50.47,50.49,50.41,50.42,13999.3755853887,46.8153,46.8339,46.7596,46.7689,13999.3756
2019-04-24 14:30:00,50.42,50.45,50.38,50.44,12072.015818503489,46.7689,46.7968,46.7318,46.7875,12072.0158
2019-04-24 14:35:00,50.45,50.5,50.42,50.5,9262.150067644916,46.7968,46.8431,46.7689,46.8431,9262.1501
2019-04-24 14:40:00,50.49,50.53,50.48,50.52,10552.606931002189,46.8339,46.871,46.8246,46.8617,10552.6069
2019-04-24 14:45:00,50.51,50.54,50.5,50.53,10744.094078468104,46.8524,46.8802,46.8431,46.871,10744.0941
2019-04-24 14:50:00,50.53,50.55,50.52,50.52,8334.89436986159,46.871,46.8895,46.8617,46.8617,8334.8944
2019-04-24 14:55:00,50.52,50.58,50.5,50.56,14623.790196690605,46.8617,46.9173,46.8431,46.8988,14623.7902
2019-04-24 15:00:00,50.57,50.61,50.55,50.59,32995.10875221147,46.9081,46.9452,46.8895,46.9266,32995.1088
2019-04-24 15:05:00,50.59,50.65,50.58,50.6,17508.5857009054,46.9266,46.9823,46.9173,46.9359,17508.5857
2019-04-24 15:10:00,50.61,50.63,50.6,50.61,18243.313560203977,46.9452,46.9637,46.9359,46.9452,18243.3136
2019-04-24 15:15:00,50.61,50.63,50.57,50.6,22066.812363409303,46.9452,46.9637,46.9081,46.9359,22066.8124
2019-04-24 15:20:00,50.6,50.64,50.6,50.62,25008.84587366012,46.9359,46.973,46.9359,46.9544,25008.8459
2019-04-24 15:25:00,50.62,50.7,50.61,50.64,34657.09230929337,46.9544,47.0286,46.9452,46.973,34657.0923
2019-04-24 15:30:00,50.63,50.65,50.57,50.6,71824.3313560204,46.9637,46.9823,46.9081,46.9359,71824.3314
2019-04-24 15:35:00,50.6,50.61,50.54,50.54,18136.122385263818,46.9359,46.9452,46.8802,46.8802,18136.1224
2019-04-24 15:40:00,50.56,50.58,50.52,50.58,48126.75616609429,46.8988,46.9173,46.8617,46.9173,48126.7562
2019-04-24 15:45:00,50.58,50.67,50.57,50.6,93472.78592985743,46.9173,47.0008,46.9081,46.9359,93472.7859
2019-04-24 15:50:00,50.58,50.65,50.55,50.64,62121.96898740764,46.9173,46.9823,46.8895,46.973,62121.969
2019-04-24 15:55:00,50.63,50.64,50.56,50.59,156352.37797897804,46.9637,46.973,46.8988,46.9266,156352.378
2019-04-25 09:30:00,49.55,49.82,48.98,49.6,150878.34321989803,45.9619,46.2124,45.4332,46.0083,150878.3432
2019-04-25 09:35:00,49.58,49.93,49.52,49.52,73240.71183265689,45.9898,46.3144,45.9341,45.9341,73240.7118
2019-04-25 09:40:00,49.56,49.59,49.46,49.54,85750.85857009054,45.9712,45.999,45.8784,45.9526,85750.8586
2019-04-25 09:45:00,49.54,49.6,49.35,49.4,125243.00135289833,45.9526,46.0083,45.7764,45.8228,125243.0014
2019-04-25 09:50:00,49.39,49.4,49.05,49.09,75186.80403788116,45.8135,45.8228,45.4981,45.5352,75186.804
2019-04-25 09:55:00,49.08,49.21,49.0,49.18,56559.47549172651,45.526,45.6465,45.4517,45.6187,56559.4755
2019-04-25 10:00:00,49.21,49.46,49.19,49.28,48408.78343219898,45.6465,45.8784,45.628,45.7115,48408.7834
2019-04-25 10:05:00,49.29,49.34,49.13,49.34,61594.33864085753,45.7207,45.7671,45.5723,45.7671,61594.3386
2019-04-25 10:10:00,49.31,49.32,48.97,49.02,40803.41346654179,45.7393,45.7486,45.4239,45.4703,40803.4135
2019-04-25 10:15:00,49.01,49.08,48.92,48.98,50981.37163076283,45.461,45.526,45.3775,45.4332,50981.3716
2019-04-25 10:20:00,48.97,49.13,48.97,49.08,76909.14767405558,45.4239,45.5723,45.4239,45.526,76909.1477
2019-04-25 10:25:00,49.07,49.08,48.76,48.84,67444.06285773755,45.5167,45.526,45.2291,45.3033,67444.0629
2019-04-25 10:30:00,48.84,48.9,48.51,48.54,93136.64273077324,45.3033,45.359,44.9972,45.0251,93136.6427
2019-04-25 10:35:00,48.54,49.01,48.54,48.98,83923.40514101363,45.0251,45.461,45.0251,45.4332,83923.4051
2019-04-25 10:40:00,48.97,49.09,48.91,48.99,20607.76355500052,45.4239,45.5352,45.3683,45.4425,20607.7636
2019-04-25 10:45:00,48.99,49.14,48.83,49.02,19172.65064002498,45.4425,45.5816,45.2941,45.4703,19172.6506
2019-04-25 10:50:00,49.03,49.1,48.93,48.98,14121.13643459257,45.4796,45.5445,45.3868,45.4332,14121.1364
2019-04-25 10:55:00,49.0,49.31,49.0,49.24,25798.73035695702,45.4517,45.7393,45.4517,45.6744,25798.7304
2019-04-25 11:00:00,49.21,49.46,49.21,49.34,14696.63856800916,45.6465,45.8784,45.6465,45.7671,14696.6386
2019-04-25 11:05:00,49.32,49.39,49.27,49.27,19305.85909043605,45.7486,45.8135,45.7022,45.7022,19305.8591
2019-04-25 11:10:00,49.27,49.34,49.24,49.32,19875.117077739626,45.7022,45.7671,45.6744,45.7486,19875.1171
2019-04-25 11:15:00,49.3,49.33,49.17,49.33,13015.9225725882,45.73,45.7579,45.6094,45.7579,13015.9226
2019-04-25 11:20:00,49.33,49.47,49.32,49.44,22344.67686543865,45.7579,45.8877,45.7486,45.8599,22344.6769
2019-04-25 11:25:00,49.45,49.59,49.38,49.53,39098.76157768759,45.8692,45.999,45.8042,45.9434,39098.7616
2019-04-25 11:30:00,49.52,49.64,49.49,49.63,31143.719429701323,45.9341,46.0454,45.9063,46.0361,31143.7194
2019-04-25 11:35:00,49.6,49.7,49.54,49.67,19160.16234779893,46.0083,46.1011,45.9526,46.0732,19160.1623
2019-04-25 11:40:00,49.71,49.71,49.63,49.68,19020.709751274848,46.1103,46.1103,46.0361,46.0825,19020.7098
2019-04-25 11:45:00,49.68,49.78,49.67,49.78,42852.53408263087,46.0825,46.1753,46.0732,46.1753,42852.5341
2019-04-25 11:50:00,49.77,49.82,49.69,49.82,22682.90144656052,46.166,46.2124,46.0918,46.2124,22682.9014
2019-04-25 11:55:00,49.81,49.97,49.81,49.95,29760.641065667605,46.2031,46.3515,46.2031,46.333,29760.6411
2019-04-25 12:00:00,49.95,49.99,49.92,49.94,23044.021230096787,46.333,46.3701,46.3051,46.3237,23044.0212
2019-04-25 12:05:00,49.94,49.94,49.83,49.84,7350.400666042253,46.3237,46.3237,46.2216,46.2309,7350.4007
2019-04-25 12:10:00,49.81,49.84,49.77,49.82,17100.634821521493,46.2031,46.2309,46.166,46.2124,17100.6348
2019-04-25 12:15:00,49.83,49.9,49.82,49.86,9771.047975855969,46.2216,46.2866,46.2124,46.2495,9771.048
2019-04-25 12:20:00,49.84,49.86,49.68,49.71,10415.235716515766,46.2309,46.2495,46.0825,46.1103,10415.2357
2019-04-25 12:25:00,49.71,49.77,49.65,49.65,9237.17348319284,46.1103,46.166,46.0547,46.0547,9237.1735
2019-04-25 12:30:00,49.66,49.77,49.65,49.76,6875.845561452805,46.064,46.166,46.0547,46.1567,6875.8456
2019-04-25 12:35:00,49.76,49.79,49.74,49.76,5494.84857945676,46.1567,46.1845,46.1382,46.1567,5494.8486
2019-04-25 12:40:00,49.75,49.86,49.75,49.86,7599.125819544178,46.1474,46.2495,46.1474,46.2495,7599.1258
2019-04-25 12:45:00,49.84,49.84,49.77,49.77,5449.058174627953,46.2309,46.2309,46.166,46.166,5449.0582
2019-04-25 12:50:00,49.76,49.78,49.72,49.74,26835.25861171818,46.1567,46.1753,46.1196,46.1382,26835.2586
2019-04-25 12:55:00,49.74,49.76,49.67,49.76,27629.30585909044,46.1382,46.1567,46.0732,46.1567,27629.3059
2019-04-25 13:00:00,49.77,49.77,49.67,49.68,35147.25777916537,46.166,46.166,46.0732,46.0825,35147.2578
2019-04-25 13:05:00,49.68,49.71,49.59,49.6,29927.151628681448,46.0825,46.1103,45.999,46.0083,29927.1516
2019-04-25 13:10:00,49.61,49.63,49.58,49.61,10039.546258715787,46.0176,46.0361,45.9898,46.0176,10039.5463
2019-04-25 13:15:00,49.61,49.66,49.57,49.61,21685.919450515143,46.0176,46.064,45.9805,46.0176,21685.9195
2019-04-25 13:20:00,49.62,49.65,49.59,49.63,17458.63253200125,46.0269,46.0547,45.999,46.0361,17458.6325
2019-04-25 13:25:00,49.63,49.71,49.6,49.68,32773.4415651993,46.0361,46.1103,46.0083,46.0825,32773.4416
2019-04-25 13:30:00,49.69,49.76,49.68,49.72,24385.471953377044,46.0918,46.1567,46.0825,46.1196,24385.472
2019-04-25 13:35:00,49.71,49.77,49.68,49.77,24663.336455406392,46.1103,46.166,46.0825,46.166,24663.3365
2019-04-25 13:40:00,49.77,49.8,49.72,49.77,10512.019981267562,46.166,46.1938,46.1196,46.166,10512.02
2019-04-25 13:45:00,49.77,49.78,49.74,49.77,17104.797585596836,46.166,46.1753,46.1382,46.166,17104.7976
2019-04-25 13:50:00,49.77,49.8,49.73,49.74,12666.250390259132,46.166,46.1938,46.1289,46.1382,12666.2504
2019-04-25 13:55:00,49.75,49.8,49.73,49.8,16903.94421896139,46.1474,46.1938,46.1289,46.1938,16903.9442
2019-04-25 14:00:00,49.8,49.94,49.8,49.94,16152.565303361433,46.1938,46.3237,46.1938,46.3237,16152.5653
2019-04-25 14:05:00,49.94,50.03,49.89,49.98,39119.57539806432,46.3237,46.4072,46.2773,46.3608,39119.5754
2019-04-25 14:10:00,49.99,50.04,49.92,49.92,50557.81038609637,46.3701,46.4164,46.3051,46.3051,50557.8104
2019-04-25 14:15:00,49.93,50.03,49.89,50.02,19105.005723800605,46.3144,46.4072,46.2773,46.3979,19105.0057
2019-04-25 14:20:00,50.02,50.07,49.98,49.98,24058.69497346238,46.3979,46.4443,46.3608,46.3608,24058.695
2019-04-25 14:25:00,49.97,49.98,49.92,49.94,13420.7513789156,46.3515,46.3608,46.3051,46.3237,13420.7514
2019-04-25 14:30:00,49.93,49.94,49.9,49.94,16399.209074825685,46.3144,46.3237,46.2866,46.3237,16399.2091
2019-04-25 14:35:00,49.94,49.96,49.91,49.92,13202.206264959934,46.3237,46.3422,46.2959,46.3051,13202.2063
2019-04-25 14:40:00,49.91,49.91,49.85,49.91,19524.40420439172,46.2959,46.2959,46.2402,46.2959,19524.4042
2019-04-25 14:45:00,49.92,49.96,49.87,49.9,11123.946300343428,46.3051,46.3422,46.2588,46.2866,11123.9463
2019-04-25 14:50:00,49.89,49.94,49.84,49.93,16306.587574149236,46.2773,46.3237,46.2309,46.3144,16306.5876
2019-04-25 14:55:00,49.92,49.97,49.91,49.92,14180.455822666252,46.3051,46.3515,46.2959,46.3051,14180.4558
2019-04-25 15:00:00,49.92,49.92,49.83,49.84,18828.181912790093,46.3051,46.3051,46.2216,46.2309,18828.1819
2019-04-25 15:05:00,49.84,49.89,49.82,49.82,38116.34925590592,46.2309,46.2773,46.2124,46.2124,38116.3493
2019-04-25 15:10:00,49.82,49.85,49.78,49.79,19487.98001873244,46.2124,46.2402,46.1753,46.1845,19487.98
2019-04-25 15:15:00,49.78,49.79,49.7,49.71,27649.07898844833,46.1753,46.1845,46.1011,46.1103,27649.079
2019-04-25 15:20:00,49.72,49.72,49.6,49.61,56666.66666666667,46.1196,46.1196,46.0083,46.0176,56666.6667
2019-04-25 15:25:00,49.61,49.63,49.56,49.62,41747.3202206265,46.0176,46.0361,45.9712,46.0269,41747.3202
2019-04-25 15:30:00,49.64,49.68,49.61,49.65,28390.050993859924,46.0454,46.0825,46.0176,46.0547,28390.051
2019-04-25 15:35:00,49.66,49.68,49.63,49.64,22577.79165365803,46.064,46.0825,46.0361,46.0454,22577.7917
2019-04-25 15:40:00,49.64,49.7,49.61,49.66,35839.31730669164,46.0454,46.1011,46.0176,46.064,35839.3173
2019-04-25 15:45:00,49.65,49.73,49.63,49.72,61982.51639088355,46.0547,46.1289,46.0361,46.1196,61982.5164
2019-04-25 15:50:00,49.71,49.73,49.67,49.68,58492.0387137059,46.1103,46.1289,46.0732,46.0825,58492.0387
2019-04-25 15:55:00,49.69,49.71,49.52,49.53,103820.37673014884,46.0918,46.1103,45.9341,45.9434,103820.3767
2019-04-26 09:30:00,49.61,49.61,49.36,49.52,21040.691018836507,46.0176,46.0176,45.7857,45.9341,21040.691
2019-04-26 09:35:00,49.51,49.68,49.38,49.5,24312.623582058488,45.9248,46.0825,45.8042,45.9155,24312.6236
2019-04-26 09:40:00,49.49,49.57,49.44,49.45,36442.91809761682,45.9063,45.9805,45.8599,45.8692,36442.9181
2019-04-26 09:45:00,49.48,49.55,49.37,49.55,45598.91768134041,45.897,45.9619,45.795,45.9619,45598.9177
2019-04-26 09:50:00,49.55,49.64,49.51,49.56,50089.49942761994,45.9619,46.0454,45.9248,45.9712,50089.4994
2019-04-26 09:55:00,49.55,49.62,49.47,49.53,44783.01592257259,45.9619,46.0269,45.8877,45.9434,44783.0159
2019-04-26 10:00:00,49.48,49.91,49.48,49.89,34192.94411489229,45.897,46.2959,45.897,46.2773,34192.9441
2019-04-26 10:05:00,49.9,49.92,49.7,49.74,16325.320012488291,46.2866,46.3051,46.1011,46.1382,16325.32
2019-04-26 10:10:00,49.76,49.8,49.56,49.59,12711.000104069102,46.1567,46.1938,45.9712,45.999,12711.0001
2019-04-26 10:15:00,49.61,49.71,49.59,49.67,31851.38932251015,46.0176,46.1103,45.999,46.0732,31851.3893
2019-04-26 10:20:00,49.67,49.71,49.62,49.66,19515.03798522219,46.0732,46.1103,46.0269,46.064,19515.038
2019-04-26 10:25:00,49.66,49.68,49.59,49.68,21421.58393173067,46.064,46.0825,45.999,46.0825,21421.5839
2019-04-26 10:30:00,49.68,49.91,49.6,49.9,33520.65771672391,46.0825,46.2959,46.0083,46.2866,33520.6577
2019-04-26 10:35:00,49.9,49.94,49.71,49.71,12043.9171609949,46.2866,46.3237,46.1103,46.1103,12043.9172
2019-04-26 10:40:00,49.7,49.74,49.63,49.68,14695.597876990323,46.1011,46.1382,46.0361,46.0825,14695.5979
2019-04-26 10:45:00,49.68,49.72,49.67,49.72,7588.718909355813,46.0825,46.1196,46.0732,46.1196,7588.7189
2019-04-26 10:50:00,49.73,49.79,49.7,49.76,14512.436257675095,46.1289,46.1845,46.1011,46.1567,14512.4363
2019-04-26 10:55:00,49.77,49.78,49.69,49.77,10047.87178686648,46.166,46.1753,46.0918,46.166,10047.8718
2019-04-26 11:00:00,49.77,49.83,49.76,49.79,7897.804141950255,46.166,46.2216,46.1567,46.1845,7897.8041
2019-04-26 11:05:00,49.78,49.88,49.77,49.86,10820.064522843168,46.1753,46.268,46.166,46.2495,10820.0645
2019-04-26 11:10:00,49.86,49.95,49.86,49.94,11011.551670309083,46.2495,46.333,46.2495,46.3237,11011.5517
2019-04-26 11:15:00,49.95,49.98,49.91,49.93,14516.599021750442,46.333,46.3608,46.2959,46.3144,14516.599
2019-04-26 11:20:00,49.94,49.96,49.88,49.89,10726.402331147883,46.3237,46.3422,46.268,46.2773,10726.4023
2019-04-26 11:25:00,49.89,49.92,49.85,49.89,16729.10812779686,46.2773,46.3051,46.2402,46.2773,16729.1081
2019-04-26 11:30:00,49.89,49.92,49.84,49.87,15283.588302632948,46.2773,46.3051,46.2309,46.2588,15283.5883
2019-04-26 11:35:00,49.86,49.93,49.83,49.92,10498.490998022688,46.2495,46.3144,46.2216,46.3051,10498.491
2019-04-26 11:40:00,49.91,49.93,49.88,49.92,14316.786346133831,46.2959,46.3144,46.268,46.3051,14316.7863
2019-04-26 11:45:00,49.93,49.93,49.88,49.89,15990.217504422935,46.3144,46.3144,46.268,46.2773,15990.2175
2019-04-26 11:50:00,49.89,49.9,49.81,49.84,10116.55739410969,46.2773,46.2866,46.2031,46.2309,10116.5574
2019-04-26 11:55:00,49.85,49.9,49.8,49.82,16048.496201477785,46.2402,46.2866,46.1938,46.2124,16048.4962
2019-04-26 12:00:00,49.82,49.82,49.74,49.77,6260.797169320429,46.2124,46.2124,46.1382,46.166,6260.7972
2019-04-26 12:05:00,49.77,49.79,49.76,49.77,13139.764803829745,46.166,46.1845,46.1567,46.166,13139.7648
2019-04-26 12:10:00,49.78,49.85,49.77,49.82,11412.217712561142,46.1753,46.2402,46.166,46.2124,11412.2177
2019-04-26 12:15:00,49.82,49.87,49.81,49.87,10413.154334478097,46.2124,46.2588,46.2031,46.2588,10413.1543
2019-04-26 12:20:00,49.9,49.91,49.84,49.87,19067.54084712249,46.2866,46.2959,46.2309,46.2588,19067.5408
2019-04-26 12:25:00,49.88,49.92,49.86,49.9,6952.856696846707,46.268,46.3051,46.2495,46.2866,6952.8567
2019-04-26 12:30:00,49.9,49.95,49.88,49.94,10315.329378707462,46.2866,46.333,46.268,46.3237,10315.3294
2019-04-26 12:35:00,49.94,49.97,49.93,49.95,9158.080965761266,46.3237,46.3515,46.3144,46.333,9158.081
2019-04-26 12:40:00,49.94,49.96,49.88,49.89,19903.215735248206,46.3237,46.3422,46.268,46.2773,19903.2157
2019-04-26 12:45:00,49.89,49.9,49.85,49.89,13467.582474763243,46.2773,46.2866,46.2402,46.2773,13467.5825
2019-04-26 12:50:00,49.9,49.9,49.82,49.84,6467.894682068894,46.2866,46.2866,46.2124,46.2309,6467.8947
2019-04-26 12:55:00,49.85,49.92,49.85,49.92,13441.56519929233,46.2402,46.3051,46.2402,46.3051,13441.5652
2019-04-26 13:00:00,49.91,49.91,49.82,49.82,6103.652825476116,46.2959,46.2959,46.2124,46.2124,6103.6528
2019-04-26 13:05:00,49.82,49.83,49.79,49.83,8399.417213029452,46.2124,46.2216,46.1845,46.2216,8399.4172
2019-04-26 13:10:00,49.82,49.86,49.8,49.8,9564.99115412634,46.2124,46.2495,46.1938,46.1938,9564.9912
2019-04-26 13:15:00,49.81,49.82,49.78,49.8,8479.550421479864,46.2031,46.2124,46.1753,46.1938,8479.5504
2019-04-26 13:20:00,49.81,49.87,49.79,49.86,9158.080965761266,46.2031,46.2588,46.1845,46.2495,9158.081
2019-04-26 13:25:00,49.87,49.88,49.83,49.85,11070.871058382769,46.2588,46.268,46.2216,46.2402,11070.8711
2019-04-26 13:30:00,49.84,49.87,49.83,49.86,5340.826308668957,46.2309,46.2588,46.2216,46.2495,5340.8263
2019-04-26 13:35:00,49.86,49.93,49.84,49.88,16264.959933395776,46.2495,46.3144,46.2309,46.268,16264.9599
2019-04-26 13:40:00,49.88,49.92,49.86,49.88,8981.16349255906,46.268,46.3051,46.2495,46.268,8981.1635
2019-04-26 13:45:00,49.88,49.9,49.85,49.88,6589.655531272765,46.268,46.2866,46.2402,46.268,6589.6555
2019-04-26 13:50:00,49.89,49.9,49.83,49.83,6277.448225621813,46.2773,46.2866,46.2216,46.2216,6277.4482
2019-04-26 13:55:00,49.84,49.87,49.84,49.85,10396.50327817671,46.2309,46.2588,46.2309,46.2402,10396.5033
2019-04-26 14:00:00,49.87,49.87,49.81,49.81,21842.02310334062,46.2588,46.2588,46.2031,46.2031,21842.0231
2019-04-26 14:05:00,49.81,49.85,49.8,49.84,14250.182120928295,46.2031,46.2402,46.1938,46.2309,14250.1821
2019-04-26 14:10:00,49.84,49.87,49.82,49.86,7076.698928088251,46.2309,46.2588,46.2124,46.2495,7076.6989
2019-04-26 14:15:00,49.87,49.99,49.86,49.99,16288.895826829015,46.2588,46.3701,46.2495,46.3701,16288.8958
2019-04-26 14:20:00,49.99,49.99,49.91,49.94,13258.403579977106,46.3701,46.3701,46.2959,46.3237,13258.4036
2019-04-26 14:25:00,49.94,49.94,49.92,49.92,8907.274430221667,46.3237,46.3237,46.3051,46.3051,8907.2744
2019-04-26 14:30:00,49.94,49.94,49.88,49.9,13782.911853470703,46.3237,46.3237,46.268,46.2866,13782.9119
2019-04-26 14:35:00,49.9,49.93,49.88,49.92,16938.287022582997,46.2866,46.3144,46.268,46.3051,16938.287
2019-04-26 14:40:00,49.92,49.95,49.91,49.93,13294.827765636384,46.3051,46.333,46.2959,46.3144,13294.8278
2019-04-26 14:45:00,49.94,49.96,49.92,49.93,6208.762618378603,46.3237,46.3422,46.3051,46.3144,6208.7626
2019-04-26 14:50:00,49.93,49.97,49.93,49.95,5332.500780518264,46.3144,46.3515,46.3144,46.333,5332.5008
2019-04-26 14:55:00,49.94,50.01,49.94,49.99,11701.52981579769,46.3237,46.3886,46.3237,46.3701,11701.5298
2019-04-26 15:00:00,50.0,50.08,49.97,50.07,14709.126860235196,46.3793,46.4535,46.3515,46.4443,14709.1269
2019-04-26 15:05:00,50.07,50.07,50.01,50.01,8164.221042772401,46.4443,46.4443,46.3886,46.3886,8164.221
2019-04-26 15:10:00,50.01,50.02,49.99,50.02,12584.035799771047,46.3886,46.3979,46.3701,46.3979,12584.0358
2019-04-26 15:15:00,50.03,50.03,50.0,50.0,12999.271516286815,46.4072,46.4072,46.3793,46.3793,12999.2715
2019-04-26 15:20:00,50.0,50.0,49.95,49.97,22113.64345925695,46.3793,46.3793,46.333,46.3515,22113.6435
2019-04-26 15:25:00,49.97,49.98,49.93,49.95,29049.84909980227,46.3515,46.3608,46.3144,46.333,29049.8491
2019-04-26 15:30:00,49.95,49.99,49.93,49.98,10506.81652617338,46.333,46.3701,46.3144,46.3608,10506.8165
2019-04-26 15:35:00,49.99,50.03,49.97,50.0,22712.04079508793,46.3701,46.4072,46.3515,46.3793,22712.0408
2019-04-26 15:40:00,50.01,50.02,49.98,50.02,25159.746071391404,46.3886,46.3979,46.3608,46.3979,25159.7461
2019-04-26 15:45:00,50.03,50.03,49.98,49.99,24725.777916536583,46.4072,46.4072,46.3608,46.3701,24725.7779
2019-04-26 15:50:00,49.99,50.0,49.94,49.95,42399.83348943699,46.3701,46.3793,46.3237,46.333,42399.8335
2019-04-26 15:55:00,49.95,50.01,49.89,50.0,129732.54240815905,46.333,46.3886,46.2773,46.3793,129732.5424
2019-04-29 09:30:00,49.98,50.1,49.83,49.98,19344.364658133003,46.3608,46.4721,46.2216,46.3608,19344.3647
2019-04-29 09:35:00,49.99,49.99,49.72,49.78,10944.94744510355,46.3701,46.3701,46.1196,46.1753,10944.9474
2019-04-29 09:40:00,49.8,49.91,49.77,49.9,13891.1437194297,46.1938,46.2959,46.166,46.2866,13891.1437
2019-04-29 09:45:00,49.89,50.0,49.79,49.79,10002.081382037672,46.2773,46.3793,46.1845,46.1845,10002.0814
2019-04-29 09:50:00,49.77,49.82,49.69,49.78,23314.60089499428,46.166,46.2124,46.0918,46.1753,23314.6009
2019-04-29 09:55:00,49.8,49.9,49.78,49.8,18745.96732230201,46.1938,46.2866,46.1753,46.1938,18745.9673
2019-04-29 10:00:00,49.81,49.86,49.79,49.79,15185.763346862315,46.2031,46.2495,46.1845,46.1845,15185.7633
2019-04-29 10:05:00,49.79,49.79,49.72,49.77,15767.509626391926,46.1845,46.1845,46.1196,46.166,15767.5096
2019-04-29 10:10:00,49.77,49.91,49.76,49.91,11276.927880112396,46.166,46.2959,46.1567,46.2959,11276.9279
2019-04-29 10:15:00,49.91,49.99,49.87,49.94,4500.988656467895,46.2959,46.3701,46.2588,46.3237,4500.9887
2019-04-29 10:20:00,49.94,49.96,49.83,49.84,71277.96857113123,46.3237,46.3422,46.2216,46.2309,71277.9686
2019-04-29 10:25:00,49.83,49.87,49.82,49.83,10539.077947757312,46.2216,46.2588,46.2124,46.2216,10539.0779
2019-04-29 10:30:00,49.81,49.86,49.8,49.83,13015.9225725882,46.2031,46.2495,46.1938,46.2216,13015.9226
2019-04-29 10:35:00,49.82,49.92,49.81,49.9,9816.838380684776,46.2124,46.3051,46.2031,46.2866,9816.8384
2019-04-29 10:40:00,49.9,50.01,49.88,49.93,9861.588094494746,46.2866,46.3886,46.268,46.3144,9861.5881
2019-04-29 10:45:00,49.94,50.0,49.92,49.96,7676.13695493808,46.3237,46.3793,46.3051,46.3422,7676.137
2019-04-29 10:50:00,49.97,50.01,49.95,49.99,10403.788115308564,46.3515,46.3886,46.333,46.3701,10403.7881
2019-04-29 10:55:00,49.98,49.99,49.94,49.95,6611.510042668332,46.3608,46.3701,46.3237,46.333,6611.51
2019-04-29 11:00:00,49.94,50.01,49.91,50.0,6493.911957539807,46.3237,46.3886,46.2959,46.3793,6493.912
2019-04-29 11:05:00,50.01,50.06,49.96,50.01,10423.56124466646,46.3886,46.435,46.3422,46.3886,10423.5612
2019-04-29 11:10:00,50.02,50.09,50.01,50.01,10325.736288895829,46.3979,46.4628,46.3886,46.3886,10325.7363
2019-04-29 11:15:00,50.01,50.01,49.95,49.96,21162.45186804038,46.3886,46.3886,46.333,46.3422,21162.4519
2019-04-29 11:20:00,49.98,50.01,49.95,49.96,7738.57841606827,46.3608,46.3886,46.333,46.3422,7738.5784
2019-04-29 11:25:00,49.96,50.01,49.96,49.97,7718.805286710376,46.3422,46.3886,46.3422,46.3515,7718.8053
2019-04-29 11:30:00,49.97,50.04,49.94,50.04,8404.620668123634,46.3515,46.4164,46.3237,46.4164,8404.6207
2019-04-29 11:35:00,50.02,50.02,49.98,49.99,6792.5902799458845,46.3979,46.3979,46.3608,46.3701,6792.5903
2019-04-29 11:40:00,50.0,50.07,50.0,50.05,4683.109584764284,46.3793,46.4443,46.3793,46.4257,4683.1096
2019-04-29 11:45:00,50.06,50.1,50.06,50.07,7937.350400666042,46.435,46.4721,46.435,46.4443,7937.3504
2019-04-29 11:50:00,50.06,50.07,50.01,50.05,7203.663232386305,46.435,46.4443,46.3886,46.4257,7203.6632
2019-04-29 11:55:00,50.05,50.07,50.01,50.01,10325.736288895829,46.4257,46.4443,46.3886,46.3886,10325.7363
2019-04-29 12:00:00,50.03,50.07,50.01,50.04,9821.00114476012,46.4072,46.4443,46.3886,46.4164,9821.0011
2019-04-29 12:05:00,50.05,50.11,50.05,50.09,6762.410240399626,46.4257,46.4814,46.4257,46.4628,6762.4102
2019-04-29 12:10:00,50.09,50.16,50.08,50.16,26899.781454886044,46.4628,46.5278,46.4535,46.5278,26899.7815
2019-04-29 12:15:00,50.16,50.32,50.16,50.3,13731.917993547717,46.5278,46.6762,46.5278,46.6576,13731.918
2019-04-29 12:20:00,50.29,50.31,50.27,50.3,4334.478093454054,46.6483,46.6669,46.6298,46.6576,4334.4781
2019-04-29 12:25:00,50.31,50.31,50.24,50.24,5607.243209491103,46.6669,46.6669,46.602,46.602,5607.2432
2019-04-29 12:30:00,50.25,50.28,50.24,50.25,6015.194088875013,46.6112,46.6391,46.602,46.6112,6015.1941
2019-04-29 12:35:00,50.25,50.25,50.17,50.17,3128.3172026225416,46.6112,46.6112,46.537,46.537,3128.3172
2019-04-29 12:40:00,50.19,50.21,50.18,50.2,9212.196898740764,46.5556,46.5741,46.5463,46.5649,9212.1969
2019-04-29 12:45:00,50.21,50.23,50.2,50.23,4157.560620251848,46.5741,46.5927,46.5649,46.5927,4157.5606
2019-04-29 12:50:00,50.23,50.27,50.22,50.25,6306.587574149236,46.5927,46.6298,46.5834,46.6112,6306.5876
2019-04-29 12:55:00,50.25,50.26,50.23,50.23,3878.6554272036633,46.6112,46.6205,46.5927,46.5927,3878.6554
2019-04-29 13:00:00,50.23,50.23,50.19,50.2,4828.806327401395,46.5927,46.5927,46.5556,46.5649,4828.8063
2019-04-29 13:05:00,50.2,50.22,50.16,50.18,10079.092517431574,46.5649,46.5834,46.5278,46.5463,10079.0925
2019-04-29 13:10:00,50.18,50.18,50.08,50.08,11747.320220626496,46.5463,46.5463,46.4535,46.4535,11747.3202
2019-04-29 13:15:00,50.09,50.11,50.07,50.07,3535.227390987616,46.4628,46.4814,46.4443,46.4443,3535.2274
2019-04-29 13:20:00,50.09,50.11,50.08,50.09,3867.207825996462,46.4628,46.4814,46.4535,46.4628,3867.2078
2019-04-29 13:25:00,50.09,50.11,50.08,50.09,9604.537412842128,46.4628,46.4814,46.4535,46.4628,9604.5374
2019-04-29 13:30:00,50.1,50.14,50.08,50.13,10280.986575085855,46.4721,46.5092,46.4535,46.4999,10280.9866
2019-04-29 13:35:00,50.13,50.16,50.12,50.13,4326.152565303361,46.4999,46.5278,46.4906,46.4999,4326.1526
2019-04-29 13:40:00,50.13,50.13,50.05,50.11,27704.235612446668,46.4999,46.4999,46.4257,46.4814,27704.2356
2019-04-29 13:45:00,50.11,50.16,50.11,50.14,7041.3154334478095,46.4814,46.5278,46.4814,46.5092,7041.3154
2019-04-29 13:50:00,50.14,50.19,50.14,50.16,4567.592881673431,46.5092,46.5556,46.5092,46.5278,4567.5929
2019-04-29 13:55:00,50.16,50.21,50.16,50.17,5135.810177958165,46.5278,46.5741,46.5278,46.537,5135.8102
2019-04-29 14:00:00,50.18,50.2,50.16,50.16,6595.899677385784,46.5463,46.5649,46.5278,46.5278,6595.8997
2019-04-29 14:05:00,50.15,50.2,50.13,50.17,12150.067644916226,46.5185,46.5649,46.4999,46.537,12150.0676
2019-04-29 14:10:00,50.16,50.19,50.12,50.13,7329.586845665523,46.5278,46.5556,46.4906,46.4999,7329.5868
2019-04-29 14:15:00,50.13,50.17,50.13,50.16,3667.395150379853,46.4999,46.537,46.4999,46.5278,3667.3952
2019-04-29 14:20:00,50.17,50.21,50.17,50.17,7046.518888541992,46.537,46.5741,46.537,46.537,7046.5189
2019-04-29 14:25:00,50.17,50.18,50.14,50.15,4397.960245603081,46.537,46.5463,46.5092,46.5185,4397.9602
2019-04-29 14:30:00,50.15,50.15,50.09,50.1,40706.62920178999,46.5185,46.5185,46.4628,46.4721,40706.6292
2019-04-29 14:35:00,50.09,50.11,50.07,50.09,8405.66135914247,46.4628,46.4814,46.4443,46.4628,8405.6614
2019-04-29 14:40:00,50.1,50.11,50.09,50.09,2804.662295764388,46.4721,46.4814,46.4628,46.4628,2804.6623
2019-04-29 14:45:00,50.09,50.12,50.08,50.08,4837.131855552087,46.4628,46.4906,46.4535,46.4535,4837.1319
2019-04-29 14:50:00,50.08,50.09,50.01,50.01,39295.45218024769,46.4535,46.4628,46.3886,46.3886,39295.4522
2019-04-29 14:55:00,50.02,50.1,50.0,50.06,336502.2374856905,46.3979,46.4721,46.3793,46.435,336502.2375
2019-04-29 15:00:00,50.06,50.15,50.06,50.13,7752.107399313144,46.435,46.5185,46.435,46.4999,7752.1074
2019-04-29 15:05:00,50.15,50.15,50.08,50.09,8412.946196274326,46.5185,46.5185,46.4535,46.4628,8412.9462
2019-04-29 15:10:00,50.1,50.1,50.07,50.09,15275.262774482257,46.4721,46.4721,46.4443,46.4628,15275.2628
2019-04-29 15:15:00,50.09,50.14,50.08,50.13,6933.083567488813,46.4628,46.5092,46.4535,46.4999,6933.0836
2019-04-29 15:20:00,50.13,50.18,50.13,50.14,12302.008533666356,46.4999,46.5463,46.4999,46.5092,12302.0085
2019-04-29 15:25:00,50.13,50.14,50.04,50.06,15259.652409199707,46.4999,46.5092,46.4164,46.435,15259.6524
2019-04-29 15:30:00,50.06,50.12,50.03,50.05,23710.06348215215,46.435,46.4906,46.4072,46.4257,23710.0635
2019-04-29 15:35:00,50.05,50.06,50.01,50.03,25210.739931314394,46.4257,46.435,46.3886,46.4072,25210.7399
2019-04-29 15:40:00,50.04,50.04,50.0,50.01,34801.748360911646,46.4164,46.4164,46.3793,46.3886,34801.7484
2019-04-29 15:45:00,50.01,50.01,49.95,49.99,91292.53824539494,46.3886,46.3886,46.333,46.3701,91292.5382
2019-04-29 15:50:00,49.98,50.03,49.95,50.03,43414.507232802585,46.3608,46.4072,46.333,46.4072,43414.5072
2019-04-29 15:55:00,50.03,50.14,50.01,50.11,219741.9086273285,46.4072,46.5092,46.3886,46.4814,219741.9086
2019-04-30 09:30:00,49.95,50.15,49.92,50.04,22934.74867311896,46.333,46.5185,46.3051,46.4164,22934.7487
2019-04-30 09:35:00,50.04,50.15,49.98,50.15,12284.316786346137,46.4164,46.5185,46.3608,46.5185,12284.3168
2019-04-30 09:40:00,50.16,50.21,50.02,50.05,76760.32885836196,46.5278,46.5741,46.3979,46.4257,76760.3289
2019-04-30 09:45:00,50.06,50.08,49.96,49.97,57923.82141742117,46.435,46.4535,46.3422,46.3515,57923.8214
2019-04-30 09:50:00,49.97,50.0,49.93,49.93,47068.37339993756,46.3515,46.3793,46.3144,46.3144,47068.3734
2019-04-30 09:55:00,49.93,49.93,49.71,49.77,34828.8063274014,46.3144,46.3144,46.1103,46.166,34828.8063
2019-04-30 10:00:00,49.77,49.99,49.77,49.9,101214.4864189822,46.166,46.3701,46.166,46.2866,101214.4864
2019-04-30 10:05:00,49.89,49.97,49.86,49.94,34551.98251639088,46.2773,46.3515,46.2495,46.3237,34551.9825
2019-04-30 10:10:00,49.95,49.98,49.88,49.88,42387.34519721095,46.333,46.3608,46.268,46.268,42387.3452
2019-04-30 10:15:00,49.88,49.94,49.86,49.92,17560.620251847227,46.268,46.3237,46.2495,46.3051,17560.6203
2019-04-30 10:20:00,49.91,49.96,49.86,49.86,17961.28629409928,46.2959,46.3422,46.2495,46.2495,17961.2863
2019-04-30 10:25:00,49.86,49.86,49.8,49.8,12623.582058486836,46.2495,46.2495,46.1938,46.1938,12623.5821
2019-04-30 10:30:00,49.81,49.92,49.77,49.91,32043.9171609949,46.2031,46.3051,46.166,46.2959,32043.9172
2019-04-30 10:35:00,49.9,49.9,49.82,49.82,16666.666666666668,46.2866,46.2866,46.2124,46.2124,16666.6667
2019-04-30 10:40:00,49.82,49.89,49.82,49.88,25145.176397127696,46.2124,46.2773,46.2124,46.268,25145.1764
2019-04-30 10:45:00,49.9,49.97,49.9,49.94,19835.57081902384,46.2866,46.3515,46.2866,46.3237,19835.5708
2019-04-30 10:50:00,49.94,49.97,49.91,49.95,25715.4750754501,46.3237,46.3515,46.2959,46.333,25715.4751
2019-04-30 10:55:00,49.96,49.97,49.92,49.94,35394.94224164846,46.3422,46.3515,46.3051,46.3237,35394.9422
2019-04-30 11:00:00,49.94,49.98,49.87,49.91,57254.657092309295,46.3237,46.3608,46.2588,46.2959,57254.6571
2019-04-30 11:05:00,49.91,49.93,49.77,49.8,16391.92423769383,46.2959,46.3144,46.166,46.1938,16391.9242
2019-04-30 11:10:00,49.79,49.86,49.75,49.8,45448.01748360912,46.1845,46.2495,46.1474,46.1938,45448.0175
2019-04-30 11:15:00,49.79,49.81,49.74,49.77,23385.36788427516,46.1845,46.2031,46.1382,46.166,23385.3679
2019-04-30 11:20:00,49.77,49.81,49.76,49.78,23725.673847434697,46.166,46.2031,46.1567,46.1753,23725.6738
2019-04-30 11:25:00,49.78,49.81,49.74,49.76,63590.38401498595,46.1753,46.2031,46.1382,46.1567,63590.384
2019-04-30 11:30:00,49.76,49.85,49.75,49.81,16724.945363721512,46.1567,46.2402,46.1474,46.2031,16724.9454
2019-04-30 11:35:00,49.81,49.86,49.77,49.84,23082.526797793736,46.2031,46.2495,46.166,46.2309,23082.5268
2019-04-30 11:40:00,49.85,49.9,49.8,49.9,31087.52211468415,46.2402,46.2866,46.1938,46.2866,31087.5221
2019-04-30 11:45:00,49.93,50.02,49.91,50.0,25517.74378187116,46.3144,46.3979,46.2959,46.3793,25517.7438
2019-04-30 11:50:00,50.0,50.01,49.89,49.9,30225.82995108752,46.3793,46.3886,46.2773,46.2866,30225.83
2019-04-30 11:55:00,49.9,49.94,49.86,49.87,8462.899365178479,46.2866,46.3237,46.2495,46.2588,8462.8994
2019-04-30 12:00:00,49.87,49.93,49.87,49.91,18043.500884587367,46.2588,46.3144,46.2588,46.2959,18043.5009
2019-04-30 12:05:00,49.91,49.98,49.91,49.96,17478.405661359142,46.2959,46.3608,46.2959,46.3422,17478.4057
2019-04-30 12:10:00,49.97,50.01,49.93,49.94,11217.608492038717,46.3515,46.3886,46.3144,46.3237,11217.6085
2019-04-30 12:15:00,49.93,49.99,49.93,49.95,19063.378083047144,46.3144,46.3701,46.3144,46.333,19063.3781
2019-04-30 12:20:00,49.95,49.96,49.88,49.89,14309.50150900198,46.333,46.3422,46.268,46.2773,14309.5015
2019-04-30 12:25:00,49.9,49.9,49.86,49.9,12001.248829222604,46.2866,46.2866,46.2495,46.2866,12001.2488
2019-04-30 12:30:00,49.89,49.94,49.85,49.93,10494.32823394734,46.2773,46.3237,46.2402,46.3144,10494.3282
2019-04-30 12:35:00,49.94,49.96,49.89,49.91,17648.038297429495,46.3237,46.3422,46.2773,46.2959,17648.0383
2019-04-30 12:40:00,49.91,49.96,49.88,49.95,14749.71380996982,46.2959,46.3422,46.268,46.333,14749.7138
2019-04-30 12:45:00,49.94,49.95,49.87,49.88,9735.664481215528,46.3237,46.333,46.2588,46.268,9735.6645
2019-04-30 12:50:00,49.89,49.94,49.88,49.92,10695.181600582788,46.2773,46.3237,46.268,46.3051,10695.1816
2019-04-30 12:55:00,49.92,49.92,49.79,49.81,25836.19523363513,46.3051,46.3051,46.1845,46.2031,25836.1952
2019-04-30 13:00:00,49.81,49.89,49.81,49.89,10896.034967218233,46.2031,46.2773,46.2031,46.2773,10896.035
2019-04-30 13:05:00,49.89,49.9,49.87,49.87,13025.288791757728,46.2773,46.2866,46.2588,46.2588,13025.2888
2019-04-30 13:10:00,49.87,49.89,49.86,49.87,8800.083255281508,46.2588,46.2773,46.2495,46.2588,8800.0833
2019-04-30 13:15:00,49.87,49.91,49.87,49.88,11691.122905609323,46.2588,46.2959,46.2588,46.268,11691.1229
2019-04-30 13:20:00,49.87,49.88,49.85,49.87,13482.152149026955,46.2588,46.268,46.2402,46.2588,13482.1521
2019-04-30 13:25:00,49.87,49.88,49.85,49.88,9601.41533978562,46.2588,46.268,46.2402,46.268,9601.4153
2019-04-30 13:30:00,49.86,49.86,49.81,49.86,10317.410760745135,46.2495,46.2495,46.2031,46.2495,10317.4108
2019-04-30 13:35:00,49.86,49.9,49.86,49.9,8949.942761993965,46.2495,46.2866,46.2495,46.2866,8949.9428
2019-04-30 13:40:00,49.92,49.98,49.91,49.98,7526.277448225622,46.3051,46.3608,46.2959,46.3608,7526.2774
2019-04-30 13:45:00,49.97,49.97,49.92,49.95,12777.60432927464,46.3515,46.3515,46.3051,46.333,12777.6043
2019-04-30 13:50:00,49.96,49.97,49.93,49.95,15188.885419918826,46.3422,46.3515,46.3144,46.333,15188.8854
2019-04-30 13:55:00,49.94,49.99,49.93,49.99,14276.19939639921,46.3237,46.3701,46.3144,46.3701,14276.1994
2019-04-30 14:00:00,49.99,50.0,49.94,49.96,21846.185867415967,46.3701,46.3793,46.3237,46.3422,21846.1859
2019-04-30 14:05:00,49.97,50.06,49.96,50.01,61177.02154230409,46.3515,46.435,46.3422,46.3886,61177.0215
2019-04-30 14:10:00,50.01,50.02,49.99,50.0,19308.98116349256,46.3886,46.3979,46.3701,46.3793,19308.9812
2019-04-30 14:15:00,49.99,50.02,49.98,50.01,24187.740659798103,46.3701,46.3979,46.3608,46.3886,24187.7407
2019-04-30 14:20:00,50.01,50.05,50.0,50.05,33174.10760745135,46.3886,46.4257,46.3793,46.4257,33174.1076
2019-04-30 14:25:00,50.05,50.16,50.01,50.15,45962.11884691435,46.4257,46.5278,46.3886,46.5185,45962.1188
2019-04-30 14:30:00,50.15,50.15,50.01,50.02,28102.820272661047,46.5185,46.5185,46.3886,46.3979,28102.8203
2019-04-30 14:35:00,50.02,50.04,50.0,50.0,21531.89717972734,46.3979,46.4164,46.3793,46.3793,21531.8972
2019-04-30 14:40:00,50.01,50.01,49.97,50.0,56975.75189926112,46.3886,46.3886,46.3515,46.3793,56975.7519
2019-04-30 14:45:00,50.0,50.02,49.97,50.01,26344.052450827352,46.3793,46.3979,46.3515,46.3886,26344.0525
2019-04-30 14:50:00,50.01,50.03,50.0,50.01,18212.09282963888,46.3886,46.4072,46.3793,46.3886,18212.0928
2019-04-30 14:55:00,50.01,50.04,50.01,50.01,14798.626287855135,46.3886,46.4164,46.3886,46.3886,14798.6263
2019-04-30 15:00:00,50.01,50.07,50.01,50.01,16384.639400561973,46.3886,46.4443,46.3886,46.3886,16384.6394
2019-04-30 15:05:00,50.01,50.03,50.0,50.03,20341.34665417837,46.3886,46.4072,46.3793,46.4072,20341.3467
2019-04-30 15:10:00,50.03,50.03,49.96,49.96,26026.64169008221,46.4072,46.4072,46.3422,46.3422,26026.6417
2019-04-30 15:15:00,49.96,49.98,49.94,49.97,20729.524404204392,46.3422,46.3608,46.3237,46.3515,20729.5244
2019-04-30 15:20:00,49.97,50.0,49.96,49.98,34105.52606931002,46.3515,46.3793,46.3422,46.3608,34105.5261
2019-04-30 15:25:00,49.97,50.0,49.94,49.97,26536.580289312104,46.3515,46.3793,46.3237,46.3515,26536.5803
2019-04-30 15:30:00,49.98,50.01,49.94,50.01,22277.03194921428,46.3608,46.3886,46.3237,46.3886,22277.0319
2019-04-30 15:35:00,50.01,50.05,50.0,50.05,33569.57019460922,46.3886,46.4257,46.3793,46.4257,33569.5702
2019-04-30 15:40:00,50.05,50.07,49.97,50.0,49798.10594234572,46.4257,46.4443,46.3515,46.3793,49798.1059
2019-04-30 15:45:00,50.0,50.08,50.0,50.08,537238.0060360079,46.3793,46.4535,46.3793,46.4535,537238.006
2019-04-30 15:50:00,50.06,50.08,50.01,50.04,53137.68342179207,46.435,46.4535,46.3886,46.4164,53137.6834
2019-04-30 15:55:00,50.04,50.05,49.97,49.97,97156.83213653868,46.4164,46.4257,46.3515,46.3515,97156.8321
2019-05-01 09:30:00,50.32,50.5,50.24,50.47,23193.88073680924,46.6762,46.8431,46.602,46.8153,23193.8807
2019-05-01 09:35:00,50.48,50.53,50.29,50.53,18203.767301488188,46.8246,46.871,46.6483,46.871,18203.7673
2019-05-01 09:40:00,50.51,50.75,50.47,50.68,26845.665521906547,46.8524,47.075,46.8153,47.0101,26845.6655
2019-05-01 09:45:00,50.71,50.96,50.65,50.96,44175.25236757207,47.0379,47.2698,46.9823,47.2698,44175.2524
2019-05-01 09:50:00,50.96,50.99,50.63,50.63,35544.801748360915,47.2698,47.2976,46.9637,46.9637,35544.8017
2019-05-01 09:55:00,50.62,50.67,50.55,50.59,13467.582474763243,46.9544,47.0008,46.8895,46.9266,13467.5825
2019-05-01 10:00:00,50.59,50.72,50.54,50.58,67201.58185034864,46.9266,47.0472,46.8802,46.9173,67201.5819
2019-05-01 10:05:00,50.59,50.59,50.5,50.54,14944.323030492247,46.9266,46.9266,46.8431,46.8802,14944.323
2019-05-01 10:10:00,50.55,50.6,50.49,50.59,14307.420126964304,46.8895,46.9359,46.8339,46.9266,14307.4201
2019-05-01 10:15:00,50.62,50.71,50.6,50.68,51702.570506816526,46.9544,47.0379,46.9359,47.0101,51702.5705
2019-05-01 10:20:00,50.68,50.79,50.68,50.74,18679.36309709648,47.0101,47.1121,47.0101,47.0658,18679.3631
2019-05-01 10:25:00,50.74,50.79,50.72,50.76,13135.602039754398,47.0658,47.1121,47.0472,47.0843,13135.602
2019-05-01 10:30:00,50.75,50.77,50.7,50.7,11745.238838588824,47.075,47.0936,47.0286,47.0286,11745.2388
2019-05-01 10:35:00,50.71,50.78,50.71,50.75,16511.603704860026,47.0379,47.1029,47.0379,47.075,16511.6037
2019-05-01 10:40:00,50.75,50.75,50.68,50.71,12595.48340097825,47.075,47.075,47.0101,47.0379,12595.4834
2019-05-01 10:45:00,50.71,50.78,50.71,50.76,15181.600582786972,47.0379,47.1029,47.0379,47.0843,15181.6006
2019-05-01 10:50:00,50.75,50.89,50.75,50.85,11523.571651576647,47.075,47.2049,47.075,47.1678,11523.5717
2019-05-01 10:55:00,50.84,50.93,50.83,50.92,12989.905297117286,47.1585,47.242,47.1492,47.2327,12989.9053
2019-05-01 11:00:00,50.92,51.01,50.89,50.99,15729.004058694974,47.2327,47.3162,47.2049,47.2976,15729.0041
2019-05-01 11:05:00,50.98,50.98,50.81,50.83,17062.12925382454,47.2884,47.2884,47.1307,47.1492,17062.1293
2019-05-01 11:10:00,50.83,50.84,50.78,50.8,15457.383702778649,47.1492,47.1585,47.1029,47.1214,15457.3837
2019-05-01 11:15:00,50.82,50.9,50.8,50.9,10631.69944843376,47.14,47.2142,47.1214,47.2142,10631.6994
2019-05-01 11:20:00,50.89,50.9,50.82,50.9,14539.494224164846,47.2049,47.2142,47.14,47.2142,14539.4942
2019-05-01 11:25:00,50.9,50.9,50.67,50.75,56333.64554063899,47.2142,47.2142,47.0008,47.075,56333.6455
2019-05-01 11:30:00,50.76,50.86,50.75,50.83,40634.821521490274,47.0843,47.1771,47.075,47.1492,40634.8215
2019-05-01 11:35:00,50.83,50.9,50.79,50.9,12591.320636902905,47.1492,47.2142,47.1121,47.2142,12591.3206
2019-05-01 11:40:00,50.91,50.92,50.86,50.86,13667.395150379853,47.2234,47.2327,47.1771,47.1771,13667.3952
2019-05-01 11:45:00,50.87,50.87,50.75,50.78,13013.841190550524,47.1863,47.1863,47.075,47.1029,13013.8412
2019-05-01 11:50:00,50.76,50.76,50.69,50.7,9236.132792174005,47.0843,47.0843,47.0194,47.0286,9236.1328
2019-05-01 11:55:00,50.68,50.71,50.66,50.67,11851.389322510147,47.0101,47.0379,46.9915,47.0008,11851.3893
2019-05-01 12:00:00,50.68,50.75,50.67,50.74,9794.983869289208,47.0101,47.075,47.0008,47.0658,9794.9839
2019-05-01 12:05:00,50.75,50.78,50.64,50.64,25802.893121032368,47.075,47.1029,46.973,46.973,25802.8931
2019-05-01 12:10:00,50.64,50.69,50.6,50.6,25326.256634405247,46.973,47.0194,46.9359,46.9359,25326.2566
2019-05-01 12:15:00,50.59,50.61,50.55,50.56,7557.498178790717,46.9266,46.9452,46.8895,46.8988,7557.4982
2019-05-01 12:20:00,50.57,50.57,50.5,50.52,16489.74919346446,46.9081,46.9081,46.8431,46.8617,16489.7492
2019-05-01 12:25:00,50.5,50.5,50.39,50.46,15987.095431366428,46.8431,46.8431,46.7411,46.806,15987.0954
2019-05-01 12:30:00,50.45,50.46,50.4,50.45,10036.424185659278,46.7968,46.806,46.7504,46.7968,10036.4242
2019-05-01 12:35:00,50.44,50.47,50.4,50.42,11395.566656259758,46.7875,46.8153,46.7504,46.7689,11395.5667
2019-05-01 12:40:00,50.41,50.44,50.36,50.41,9849.099802268707,46.7596,46.7875,46.7133,46.7596,9849.0998
2019-05-01 12:45:00,50.42,50.48,50.41,50.47,7700.072848371319,46.7689,46.8246,46.7596,46.8153,7700.0728
2019-05-01 12:50:00,50.48,50.53,50.46,50.53,14265.792486210845,46.8246,46.871,46.806,46.871,14265.7925
2019-05-01 12:55:00,50.53,50.64,50.52,50.64,20011.4476012072,46.871,46.973,46.8617,46.973,20011.4476
2019-05-01 13:00:00,50.64,50.69,50.62,50.63,19761.68175668644,46.973,47.0194,46.9544,46.9637,19761.6818
2019-05-01 13:05:00,50.63,50.64,50.58,50.6,11224.89332917057,46.9637,46.973,46.9173,46.9359,11224.8933
2019-05-01 13:10:00,50.6,50.6,50.53,50.58,14114.892288479552,46.9359,46.9359,46.871,46.9173,14114.8923
2019-05-01 13:15:00,50.58,50.58,50.54,50.56,6316.994484337601,46.9173,46.9173,46.8802,46.8988,6316.9945
2019-05-01 13:20:00,50.57,50.58,50.55,50.57,9049.84909980227,46.9081,46.9173,46.8895,46.9081,9049.8491
2019-05-01 13:25:00,50.56,50.56,50.5,50.5,9702.36236861276,46.8988,46.8988,46.8431,46.8431,9702.3624
2019-05-01 13:30:00,50.5,50.53,50.45,50.46,13026.329482776564,46.8431,46.871,46.7968,46.806,13026.3295
2019-05-01 13:35:00,50.47,50.52,50.45,50.51,9962.535123321886,46.8153,46.8617,46.7968,46.8524,9962.5351
2019-05-01 13:40:00,50.52,50.52,50.47,50.49,9762.722447705277,46.8617,46.8617,46.8153,46.8339,9762.7224
2019-05-01 13:45:00,50.5,50.55,50.5,50.5,10390.259132063691,46.8431,46.8895,46.8431,46.8431,10390.2591
2019-05-01 13:50:00,50.51,50.55,50.48,50.55,7378.499323550838,46.8524,46.8895,46.8246,46.8895,7378.4993
2019-05-01 13:55:00,50.55,50.58,50.52,50.56,10606.722863981684,46.8895,46.9173,46.8617,46.8988,10606.7229
2019-05-01 14:00:00,50.59,50.78,50.54,50.78,42789.05193048184,46.9266,47.1029,46.8802,47.1029,42789.0519
2019-05-01 14:05:00,50.79,50.93,50.78,50.93,33967.11416380477,47.1121,47.242,47.1029,47.242,33967.1142
2019-05-01 14:10:00,50.93,51.01,50.9,51.01,60686.8560724321,47.242,47.3162,47.2142,47.3162,60686.8561
2019-05-01 14:15:00,51.02,51.28,51.0,51.28,132036.63232386304,47.3255,47.5666,47.3069,47.5666,132036.6323
2019-05-01 14:20:00,51.29,51.32,51.03,51.17,137398.27245290874,47.5759,47.6038,47.3348,47.4646,137398.2725
2019-05-01 14:25:00,51.18,51.18,51.05,51.07,73956.7072536164,47.4739,47.4739,47.3533,47.3719,73956.7073
2019-05-01 14:30:00,51.06,51.12,50.93,50.93,32101.15516703091,47.3626,47.4182,47.242,47.242,32101.1552
2019-05-01 14:35:00,50.92,50.92,50.66,50.68,43549.79706525133,47.2327,47.2327,46.9915,47.0101,43549.7971
2019-05-01 14:40:00,50.68,50.75,50.6,50.66,27325.424081590176,47.0101,47.075,46.9359,46.9915,27325.4241
2019-05-01 14:45:00,50.65,50.67,50.52,50.66,38228.74388594027,46.9823,47.0008,46.8617,46.9915,38228.7439
2019-05-01 14:50:00,50.66,50.71,50.58,50.65,21280.049953168906,46.9915,47.0379,46.9173,46.9823,21280.05
2019-05-01 14:55:00,50.65,50.69,50.58,50.65,46259.75647830159,46.9823,47.0194,46.9173,46.9823,46259.7565
2019-05-01 15:00:00,50.63,50.69,50.54,50.57,30964.720574461444,46.9637,47.0194,46.8802,46.9081,30964.7206
2019-05-01 15:05:00,50.57,50.58,50.44,50.5,29715.89135185764,46.9081,46.9173,46.7875,46.8431,29715.8914
2019-05-01 15:10:00,50.49,50.53,50.43,50.5,16721.823290665,46.8339,46.871,46.7782,46.8431,16721.8233
2019-05-01 15:15:00,50.51,50.51,50.4,50.48,21252.99198667916,46.8524,46.8524,46.7504,46.8246,21252.992
2019-05-01 15:20:00,50.48,50.48,50.31,50.32,39853.262566344056,46.8246,46.8246,46.6669,46.6762,39853.2626
2019-05-01 15:25:00,50.31,50.32,50.25,50.26,24899.57331668228,46.6669,46.6762,46.6112,46.6205,24899.5733
2019-05-01 15:30:00,50.25,50.25,50.16,50.21,39719.01342491415,46.6112,46.6112,46.5278,46.5741,39719.0134
2019-05-01 15:35:00,50.21,50.21,50.1,50.11,45011.96794671662,46.5741,46.5741,46.4721,46.4814,45011.9679
2019-05-01 15:40:00,50.11,50.11,50.03,50.06,34292.85045270059,46.4814,46.4814,46.4072,46.435,34292.8505
2019-05-01 15:45:00,50.06,50.1,50.01,50.05,63888.02164637319,46.435,46.4721,46.3886,46.4257,63888.0216
2019-05-01 15:50:00,50.05,50.07,49.95,49.95,84790.30075970445,46.4257,46.4443,46.333,46.333,84790.3008
2019-05-01 15:55:00,49.95,50.06,49.95,50.01,150414.19502549694,46.333,46.435,46.333,46.3886,150414.195
2019-05-02 09:30:00,50.15,50.55,50.15,50.36,22444.58320324696,46.5185,46.8895,46.5185,46.7133,22444.5832
2019-05-02 09:35:00,50.39,50.57,50.39,50.52,11129.149755437613,46.7411,46.9081,46.7411,46.8617,11129.1498
2019-05-02 09:40:00,50.53,50.67,50.4,50.4,9446.35237797898,46.871,47.0008,46.7504,46.7504,9446.3524
2019-05-02 09:45:00,50.41,50.67,50.41,50.65,22689.145592673536,46.7596,47.0008,46.7596,46.9823,22689.1456
2019-05-02 09:50:00,50.65,50.71,50.53,50.69,29806.431470496413,46.9823,47.0379,46.871,47.0194,29806.4315
2019-05-02 09:55:00,50.67,50.72,50.57,50.63,6740.555729004059,47.0008,47.0472,46.9081,46.9637,6740.5557
2019-05-02 10:00:00,50.6,50.82,50.56,50.73,23641.37787490894,46.9359,47.14,46.8988,47.0565,23641.3779
2019-05-02 10:05:00,50.74,50.88,50.73,50.87,21152.044957852017,47.0658,47.1956,47.0565,47.1863,21152.045
2019-05-02 10:10:00,50.87,50.94,50.81,50.84,17313.976480382975,47.1863,47.2513,47.1307,47.1585,17313.9765
2019-05-02 10:15:00,50.83,50.83,50.61,50.65,38856.28057029868,47.1492,47.1492,46.9452,46.9823,38856.2806
2019-05-02 10:20:00,50.64,50.64,50.44,50.46,24957.852013737123,46.973,46.973,46.7875,46.806,24957.852
2019-05-02 10:25:00,50.46,50.5,50.41,50.46,31173.899469247583,46.806,46.8431,46.7596,46.806,31173.8995
2019-05-02 10:30:00,50.46,50.59,50.45,50.53,38645.02029347487,46.806,46.9266,46.7968,46.871,38645.0203
2019-05-02 10:35:00,50.53,50.56,50.5,50.5,24054.532209387035,46.871,46.8988,46.8431,46.8431,24054.5322
2019-05-02 10:40:00,50.5,50.52,50.42,50.46,12808.825059839734,46.8431,46.8617,46.7689,46.806,12808.8251
2019-05-02 10:45:00,50.45,50.45,50.32,50.41,11509.001977312935,46.7968,46.7968,46.6762,46.7596,11509.002
2019-05-02 10:50:00,50.4,50.41,50.33,50.37,21626.600062441463,46.7504,46.7596,46.6854,46.7225,21626.6001
2019-05-02 10:55:00,50.39,50.45,50.36,50.36,9980.226870642107,46.7411,46.7968,46.7133,46.7133,9980.2269
2019-05-02 11:00:00,50.35,50.38,50.29,50.29,17023.62368612759,46.704,46.7318,46.6483,46.6483,17023.6237
2019-05-02 11:05:00,50.29,50.32,50.25,50.29,10898.116349255906,46.6483,46.6762,46.6112,46.6483,10898.1163
2019-05-02 11:10:00,50.29,50.29,50.18,50.19,11617.233843271932,46.6483,46.6483,46.5463,46.5556,11617.2338
2019-05-02 11:15:00,50.17,50.17,50.07,50.08,8111.14580081174,46.537,46.537,46.4443,46.4535,8111.1458
2019-05-02 11:20:00,50.08,50.08,49.77,49.77,68403.5799771048,46.4535,46.4535,46.166,46.166,68403.58
2019-05-02 11:25:00,49.79,49.97,49.77,49.93,47294.20335102509,46.1845,46.3515,46.166,46.3144,47294.2034
2019-05-02 11:30:00,49.94,50.09,49.94,50.08,17273.38953064835,46.3237,46.4628,46.3237,46.4535,17273.3895
2019-05-02 11:35:00,50.06,50.08,49.98,49.99,6820.68893745447,46.435,46.4535,46.3608,46.3701,6820.6889
2019-05-02 11:40:00,49.98,50.04,49.93,49.93,16554.272036632326,46.3608,46.4164,46.3144,46.3144,16554.272
2019-05-02 11:45:00,49.96,50.09,49.93,50.04,17549.172650640026,46.3422,46.4628,46.3144,46.4164,17549.1727
2019-05-02 11:50:00,50.03,50.12,50.0,50.0,22637.11104173171,46.4072,46.4906,46.3793,46.3793,22637.111
2019-05-02 11:55:00,50.0,50.14,49.98,50.14,11104.173170985536,46.3793,46.5092,46.3608,46.5092,11104.1732
2019-05-02 12:00:00,50.12,50.16,50.01,50.05,27150.587990425644,46.4906,46.5278,46.3886,46.4257,27150.588
2019-05-02 12:05:00,50.04,50.09,49.96,49.96,9401.60266416901,46.4164,46.4628,46.3422,46.3422,9401.6027
2019-05-02 12:10:00,49.95,49.99,49.93,49.97,11959.621188469144,46.333,46.3701,46.3144,46.3515,11959.6212
2019-05-02 12:15:00,49.99,50.01,49.95,49.98,6749.921948173587,46.3701,46.3886,46.333,46.3608,6749.9219
2019-05-02 12:20:00,49.99,50.11,49.98,50.11,25761.265480278907,46.3701,46.4814,46.3608,46.4814,25761.2655
2019-05-02 12:25:00,50.11,50.16,50.05,50.07,17904.048288063274,46.4814,46.5278,46.4257,46.4443,17904.0483
2019-05-02 12:30:00,50.08,50.09,50.02,50.04,16619.835570819025,46.4535,46.4628,46.3979,46.4164,16619.8356
2019-05-02 12:35:00,50.04,50.13,50.02,50.12,15275.262774482257,46.4164,46.4999,46.3979,46.4906,15275.2628
2019-05-02 12:40:00,50.13,50.15,50.06,50.06,12703.715266937246,46.4999,46.5185,46.435,46.435,12703.7153
2019-05-02 12:45:00,50.05,50.18,50.05,50.16,6719.7419086273285,46.4257,46.5463,46.4257,46.5278,6719.7419
2019-05-02 12:50:00,50.17,50.23,50.13,50.23,15296.076594858989,46.537,46.5927,46.4999,46.5927,15296.0766
2019-05-02 12:55:00,50.24,50.25,50.18,50.23,29569.15391820169,46.602,46.6112,46.5463,46.5927,29569.1539
2019-05-02 13:00:00,50.24,50.26,50.2,50.23,12740.139452596524,46.602,46.6205,46.5649,46.5927,12740.1395
2019-05-02 13:05:00,50.22,50.3,50.22,50.3,5710.271620355917,46.5834,46.6576,46.5834,46.6576,5710.2716
2019-05-02 13:10:00,50.28,50.39,50.28,50.3,11040.691018836507,46.6391,46.7411,46.6391,46.6576,11040.691
2019-05-02 13:15:00,50.29,50.34,50.29,50.31,12217.712561140595,46.6483,46.6947,46.6483,46.6669,12217.7126
2019-05-02 13:20:00,50.33,50.38,50.31,50.31,8341.138515974608,46.6854,46.7318,46.6669,46.6669,8341.1385
2019-05-02 13:25:00,50.31,50.37,50.3,50.37,7142.262462274951,46.6669,46.7225,46.6576,46.7225,7142.2625
2019-05-02 13:30:00,50.37,50.39,50.32,50.33,8666.874804870435,46.7225,46.7411,46.6762,46.6854,8666.8748
2019-05-02 13:35:00,50.33,50.43,50.33,50.42,6618.794879800188,46.6854,46.7782,46.6854,46.7689,6618.7949
2019-05-02 13:40:00,50.41,50.43,50.35,50.35,7045.478197523155,46.7596,46.7782,46.704,46.704,7045.4782
2019-05-02 13:45:00,50.35,50.41,50.35,50.35,12582.995108752211,46.704,46.7596,46.704,46.704,12582.9951
2019-05-02 13:50:00,50.36,50.4,50.35,50.35,11834.738266208764,46.7133,46.7504,46.704,46.704,11834.7383
2019-05-02 13:55:00,50.35,50.42,50.32,50.32,29223.644499947968,46.704,46.7689,46.6762,46.6762,29223.6445
2019-05-02 14:00:00,50.3,50.31,50.24,50.31,10669.164325111877,46.6576,46.6669,46.602,46.6669,10669.1643
2019-05-02 14:05:00,50.31,50.34,50.27,50.27,28497.242168800083,46.6669,46.6947,46.6298,46.6298,28497.2422
2019-05-02 14:10:00,50.26,50.29,50.25,50.27,20318.451451763973,46.6205,46.6483,46.6112,46.6298,20318.4515
2019-05-02 14:15:00,50.26,50.26,50.21,50.23,18338.0164429181,46.6205,46.6205,46.5741,46.5927,18338.0164
2019-05-02 14:20:00,50.22,50.22,50.14,50.19,21035.487563742325,46.5834,46.5834,46.5092,46.5556,21035.4876
2019-05-02 14:25:00,50.2,50.26,50.16,50.26,35121.240503694455,46.5649,46.6205,46.5278,46.6205,35121.2405
2019-05-02 14:30:00,50.26,50.26,50.2,50.23,37549.17265064003,46.6205,46.6205,46.5649,46.5927,37549.1727
2019-05-02 14:35:00,50.23,50.26,50.21,50.26,20282.02726610469,46.5927,46.6205,46.5741,46.6205,20282.0273
2019-05-02 14:40:00,50.26,50.27,50.22,50.26,13458.216255593716,46.6205,46.6298,46.5834,46.6205,13458.2163
2019-05-02 14:45:00,50.26,50.29,50.24,50.26,32622.541367468,46.6205,46.6483,46.602,46.6205,32622.5414
2019-05-02 14:50:00,50.26,50.29,50.25,50.26,25310.6462691227,46.6205,46.6483,46.6112,46.6205,25310.6463
2019-05-02 14:55:00,50.27,50.28,50.24,50.25,14359.454677906131,46.6298,46.6391,46.602,46.6112,14359.4547
2019-05-02 15:00:00,50.24,50.26,50.17,50.18,28453.53314600895,46.602,46.6205,46.537,46.5463,28453.5331
2019-05-02 15:05:00,50.2,50.27,50.2,50.26,13901.550629618068,46.5649,46.6298,46.5649,46.6205,13901.5506
2019-05-02 15:10:00,50.26,50.32,50.25,50.26,33202.20626495993,46.6205,46.6762,46.6112,46.6205,33202.2063
2019-05-02 15:15:00,50.26,50.3,50.24,50.26,35129.56603184515,46.6205,46.6576,46.602,46.6205,35129.566
2019-05-02 15:20:00,50.26,50.27,50.24,50.26,18691.85138932251,46.6205,46.6298,46.602,46.6205,18691.8514
2019-05-02 15:25:00,50.26,50.28,50.24,50.26,28475.38765740452,46.6205,46.6391,46.602,46.6205,28475.3877
2019-05-02 15:30:00,50.26,50.28,50.24,50.25,25077.531480903323,46.6205,46.6391,46.602,46.6112,25077.5315
2019-05-02 15:35:00,50.25,50.27,50.24,50.26,26529.29545218025,46.6112,46.6298,46.602,46.6205,26529.2955
2019-05-02 15:40:00,50.26,50.26,50.21,50.23,31277.96857113124,46.6205,46.6205,46.5741,46.5927,31277.9686
2019-05-02 15:45:00,50.23,50.27,50.2,50.27,47601.207201581856,46.5927,46.6298,46.5649,46.6298,47601.2072
2019-05-02 15:50:00,50.27,50.31,50.26,50.29,55366.84358413988,46.6298,46.6669,46.6205,46.6483,55366.8436
2019-05-02 15:55:00,50.29,50.32,50.22,50.32,99257.98730356958,46.6483,46.6762,46.5834,46.6762,99257.9873
2019-05-03 09:30:00,50.65,50.75,50.45,50.63,18331.77229680508,46.9823,47.075,46.7968,46.9637,18331.7723
2019-05-03 09:35:00,50.53,50.68,50.27,50.3,9629.513997294203,46.871,47.0101,46.6298,46.6576,9629.514
2019-05-03 09:40:00,50.37,50.5,50.36,50.36,9088.35466749922,46.7225,46.8431,46.7133,46.7133,9088.3547
2019-05-03 09:45:00,50.34,50.4,50.26,50.26,7505.463627848892,46.6947,46.7504,46.6205,46.6205,7505.4636
2019-05-03 09:50:00,50.29,50.3,50.2,50.22,3764.179415131648,46.6483,46.6576,46.5649,46.5834,3764.1794
2019-05-03 09:55:00,50.23,50.25,49.98,50.0,8933.29170569258,46.5927,46.6112,46.3608,46.3793,8933.2917
2019-05-03 10:00:00,49.94,50.04,49.92,49.92,26619.835570819025,46.3237,46.4164,46.3051,46.3051,26619.8356
2019-05-03 10:05:00,49.93,50.01,49.93,49.98,51675.51254032678,46.3144,46.3886,46.3144,46.3608,51675.5125
2019-05-03 10:10:00,49.99,50.0,49.87,49.88,35544.801748360915,46.3701,46.3793,46.2588,46.268,35544.8017
2019-05-03 10:15:00,49.89,49.93,49.84,49.86,18358.83026329483,46.2773,46.3144,46.2309,46.2495,18358.8303
2019-05-03 10:20:00,49.88,49.92,49.86,49.86,22525.757102716205,46.268,46.3051,46.2495,46.2495,22525.7571
2019-05-03 10:25:00,49.88,49.95,49.78,49.87,56614.632115724846,46.268,46.333,46.1753,46.2588,56614.6321
2019-05-03 10:30:00,49.86,49.93,49.85,49.87,16686.439796024562,46.2495,46.3144,46.2402,46.2588,16686.4398
2019-05-03 10:35:00,49.88,49.95,49.78,49.89,25446.97679259028,46.268,46.333,46.1753,46.2773,25446.9768
2019-05-03 10:40:00,49.88,49.96,49.88,49.9,9034.238734519722,46.268,46.3422,46.268,46.2866,9034.2387
2019-05-03 10:45:00,49.89,49.97,49.88,49.94,8872.931626600062,46.2773,46.3515,46.268,46.3237,8872.9316
2019-05-03 10:50:00,49.96,50.0,49.9,49.9,14122.177125611406,46.3422,46.3793,46.2866,46.2866,14122.1771
2019-05-03 10:55:00,49.9,49.96,49.88,49.88,12729.73254240816,46.2866,46.3422,46.268,46.268,12729.7325
2019-05-03 11:00:00,49.9,50.03,49.87,49.98,15736.28889582683,46.2866,46.4072,46.2588,46.3608,15736.2889
2019-05-03 11:05:00,49.97,50.01,49.85,49.88,16140.077011135394,46.3515,46.3886,46.2402,46.268,16140.077
2019-05-03 11:10:00,49.86,49.93,49.85,49.92,13076.282651680716,46.2495,46.3144,46.2402,46.3051,13076.2827
2019-05-03 11:15:00,49.91,49.97,49.91,49.95,12845.249245499012,46.2959,46.3515,46.2959,46.333,12845.2492
2019-05-03 11:20:00,49.95,50.03,49.95,50.01,16825.892392548652,46.333,46.4072,46.333,46.3886,16825.8924
2019-05-03 11:25:00,50.02,50.03,49.98,50.02,15190.9668019565,46.3979,46.4072,46.3608,46.3979,15190.9668
2019-05-03 11:30:00,50.03,50.07,49.97,49.97,34553.02320740972,46.4072,46.4443,46.3515,46.3515,34553.0232
2019-05-03 11:35:00,49.98,50.05,49.93,50.05,36579.2486210844,46.3608,46.4257,46.3144,46.4257,36579.2486
2019-05-03 11:40:00,50.06,50.19,50.06,50.19,10297.637631387242,46.435,46.5556,46.435,46.5556,10297.6376
2019-05-03 11:45:00,50.22,50.27,50.22,50.26,10097.824955770631,46.5834,46.6298,46.5834,46.6205,10097.825
2019-05-03 11:50:00,50.25,50.29,50.22,50.28,9542.095951711935,46.6112,46.6483,46.5834,46.6391,9542.096
2019-05-03 11:55:00,50.29,50.31,50.24,50.26,9896.971589135186,46.6483,46.6669,46.602,46.6205,9896.9716
2019-05-03 12:00:00,50.25,50.31,50.22,50.28,11839.941721302946,46.6112,46.6669,46.5834,46.6391,11839.9417
2019-05-03 12:05:00,50.28,50.39,50.28,50.35,11795.192007492977,46.6391,46.7411,46.6391,46.704,11795.192
2019-05-03 12:10:00,50.36,50.38,50.35,50.36,10339.2652721407,46.7133,46.7318,46.704,46.7133,10339.2653
2019-05-03 12:15:00,50.37,50.43,50.34,50.42,8507.649078988448,46.7225,46.7782,46.6947,46.7689,8507.6491
2019-05-03 12:20:00,50.42,50.44,50.39,50.4,18631.491310229994,46.7689,46.7875,46.7411,46.7504,18631.4913
2019-05-03 12:25:00,50.4,50.43,50.38,50.42,14258.507649078989,46.7504,46.7782,46.7318,46.7689,14258.5076
2019-05-03 12:30:00,50.42,50.5,50.4,50.5,26081.79831408055,46.7689,46.8431,46.7504,46.8431,26081.7983
2019-05-03 12:35:00,50.48,50.5,50.45,50.46,7691.747320220626,46.8246,46.8431,46.7968,46.806,7691.7473
2019-05-03 12:40:00,50.47,50.5,50.44,50.5,11416.380476636486,46.8153,46.8431,46.7875,46.8431,11416.3805
2019-05-03 12:45:00,50.5,50.54,50.49,50.49,11158.289103965031,46.8431,46.8802,46.8339,46.8339,11158.2891
2019-05-03 12:50:00,50.5,50.54,50.5,50.53,7794.775731085441,46.8431,46.8802,46.8431,46.871,7794.7757
2019-05-03 12:55:00,50.53,50.63,50.52,50.6,20002.081382037675,46.871,46.9637,46.8617,46.9359,20002.0814
2019-05-03 13:00:00,50.62,50.65,50.61,50.62,8616.921635966282,46.9544,46.9823,46.9452,46.9544,8616.9216
2019-05-03 13:05:00,50.63,50.63,50.58,50.62,8974.91934644604,46.9637,46.9637,46.9173,46.9544,8974.9193
2019-05-03 13:10:00,50.62,50.68,50.61,50.63,8765.740451659904,46.9544,47.0101,46.9452,46.9637,8765.7405
2019-05-03 13:15:00,50.63,50.65,50.54,50.55,19077.947757310856,46.9637,46.9823,46.8802,46.8895,19077.9478
2019-05-03 13:20:00,50.54,50.58,50.54,50.58,10510.979290248726,46.8802,46.9173,46.8802,46.9173,10510.9793
2019-05-03 13:25:00,50.57,50.59,50.54,50.57,6225.413674679988,46.9081,46.9266,46.8802,46.9081,6225.4137
2019-05-03 13:30:00,50.56,50.56,50.52,50.56,6282.651680715996,46.8988,46.8988,46.8617,46.8988,6282.6517
2019-05-03 13:35:00,50.57,50.61,50.56,50.6,7631.387241128109,46.9081,46.9452,46.8988,46.9359,7631.3872
2019-05-03 13:40:00,50.6,50.6,50.55,50.57,5053.59558747008,46.9359,46.9359,46.8895,46.9081,5053.5956
2019-05-03 13:45:00,50.57,50.6,50.57,50.6,4891.247788531586,46.9081,46.9359,46.9081,46.9359,4891.2478
2019-05-03 13:50:00,50.6,50.63,50.58,50.63,7526.277448225622,46.9359,46.9637,46.9173,46.9637,7526.2774
2019-05-03 13:55:00,50.62,50.63,50.58,50.6,9632.636070350713,46.9544,46.9637,46.9173,46.9359,9632.6361
2019-05-03 14:00:00,50.59,50.6,50.53,50.55,11024.039962535124,46.9266,46.9359,46.871,46.8895,11024.04
2019-05-03 14:05:00,50.56,50.57,50.54,50.54,10656.676032885836,46.8988,46.9081,46.8802,46.8802,10656.676
2019-05-03 14:10:00,50.54,50.69,50.53,50.69,75107.71152044958,46.8802,47.0194,46.871,47.0194,75107.7115
2019-05-03 14:15:00,50.69,50.69,50.44,50.45,84371.94297013218,47.0194,47.0194,46.7875,46.7968,84371.943
2019-05-03 14:20:00,50.45,50.47,50.38,50.38,9529.6076594859,46.7968,46.8153,46.7318,46.7318,9529.6077
2019-05-03 14:25:00,50.38,50.46,50.34,50.37,23397.8561765012,46.7318,46.806,46.6947,46.7225,23397.8562
2019-05-03 14:30:00,50.37,50.4,50.34,50.36,18868.76886252472,46.7225,46.7504,46.6947,46.7133,18868.7689
2019-05-03 14:35:00,50.36,50.38,50.34,50.36,5840.35799771048,46.7133,46.7318,46.6947,46.7133,5840.358
2019-05-03 14:40:00,50.36,50.47,50.35,50.47,9956.290977208868,46.7133,46.8153,46.704,46.8153,9956.291
2019-05-03 14:45:00,50.46,50.5,50.43,50.47,6353.418669996879,46.806,46.8431,46.7782,46.8153,6353.4187
2019-05-03 14:50:00,50.48,50.5,50.45,50.47,11100.010406910187,46.8246,46.8431,46.7968,46.8153,11100.0104
2019-05-03 14:55:00,50.46,50.47,50.39,50.39,11749.40160266417,46.806,46.8153,46.7411,46.7411,11749.4016
2019-05-03 15:00:00,50.39,50.39,50.32,50.35,11854.511395566657,46.7411,46.7411,46.6762,46.704,11854.5114
2019-05-03 15:05:00,50.35,50.38,50.34,50.37,13295.86845665522,46.704,46.7318,46.6947,46.7225,13295.8685
2019-05-03 15:10:00,50.38,50.4,50.34,50.4,7967.530440212301,46.7318,46.7504,46.6947,46.7504,7967.5304
2019-05-03 15:15:00,50.4,50.42,50.32,50.33,14977.625143095016,46.7504,46.7689,46.6762,46.6854,14977.6251
2019-05-03 15:20:00,50.33,50.39,50.33,50.36,7492.975335622854,46.6854,46.7411,46.6854,46.7133,7492.9753
2019-05-03 15:25:00,50.36,50.36,50.32,50.36,69593.08981163493,46.7133,46.7133,46.6762,46.7133,69593.0898
2019-05-03 15:30:00,50.36,50.36,50.28,50.29,17182.849412009575,46.7133,46.7133,46.6391,46.6483,17182.8494
2019-05-03 15:35:00,50.28,50.32,50.27,50.31,20966.801956499115,46.6391,46.6762,46.6298,46.6669,20966.802
2019-05-03 15:40:00,50.31,50.35,50.27,50.27,57905.08897908212,46.6669,46.704,46.6298,46.6298,57905.089
2019-05-03 15:45:00,50.28,50.38,50.27,50.37,64052.45082734936,46.6391,46.7318,46.6298,46.7225,64052.4508
2019-05-03 15:50:00,50.37,50.41,50.35,50.39,62273.90987615777,46.7225,46.7596,46.704,46.7411,62273.9099
2019-05-03 15:55:00,50.39,50.39,50.19,50.19,228449.3703819336,46.7411,46.7411,46.5556,46.5556,228449.3704
2019-05-06 09:30:00,49.75,49.89,49.58,49.65,34018.10802372776,46.1474,46.2773,45.9898,46.0547,34018.108
2019-05-06 09:35:00,49.66,49.73,49.56,49.59,16446.04017067333,46.064,46.1289,45.9712,45.999,16446.0402
2019-05-06 09:40:00,49.59,49.7,49.5,49.55,28601.31127068373,45.999,46.1011,45.9155,45.9619,28601.3113
2019-05-06 09:45:00,49.54,49.54,49.39,49.43,35075.45009886565,45.9526,45.9526,45.8135,45.8506,35075.4501
2019-05-06 09:50:00,49.35,49.55,49.3,49.55,9403.68404620668,45.7764,45.9619,45.73,45.9619,9403.684
2019-05-06 09:55:00,49.6,49.76,49.54,49.76,24508.27349359975,46.0083,46.1567,45.9526,46.1567,24508.2735
2019-05-06 10:00:00,49.76,49.99,49.74,49.91,16488.708502445625,46.1567,46.3701,46.1382,46.2959,16488.7085
2019-05-06 10:05:00,49.93,49.99,49.91,49.98,26121.344572796337,46.3144,46.3701,46.2959,46.3608,26121.3446
2019-05-06 10:10:00,49.98,50.01,49.78,49.78,12686.023519617029,46.3608,46.3886,46.1753,46.1753,12686.0235
2019-05-06 10:15:00,49.83,49.84,49.76,49.79,37985.22218753253,46.2216,46.2309,46.1567,46.1845,37985.2222
2019-05-06 10:20:00,49.79,49.8,49.68,49.69,8453.533146008951,46.1845,46.1938,46.0825,46.0918,8453.5331
2019-05-06 10:25:00,49.7,49.81,49.7,49.78,27079.821001144763,46.1011,46.2031,46.1011,46.1753,27079.821
2019-05-06 10:30:00,49.78,49.81,49.68,49.7,10645.228431678635,46.1753,46.2031,46.0825,46.1011,10645.2284
2019-05-06 10:35:00,49.72,49.8,49.72,49.77,7478.405661359143,46.1196,46.1938,46.1196,46.166,7478.4057
2019-05-06 10:40:00,49.77,49.77,49.67,49.7,8606.514725777917,46.166,46.166,46.0732,46.1011,8606.5147
2019-05-06 10:45:00,49.7,49.82,49.7,49.8,20288.27141221772,46.1011,46.2124,46.1011,46.1938,20288.2714
2019-05-06 10:50:00,49.82,49.87,49.82,49.84,6430.42980539078,46.2124,46.2588,46.2124,46.2309,6430.4298
2019-05-06 10:55:00,49.84,49.86,49.76,49.82,13013.841190550524,46.2309,46.2495,46.1567,46.2124,13013.8412
2019-05-06 11:00:00,49.83,49.88,49.8,49.83,9025.91320636903,46.2216,46.268,46.1938,46.2216,9025.9132
2019-05-06 11:05:00,49.86,49.88,49.81,49.85,9591.008429597254,46.2495,46.268,46.2031,46.2402,9591.0084
2019-05-06 11:10:00,49.84,49.85,49.77,49.78,18583.619523363515,46.2309,46.2402,46.166,46.1753,18583.6195
2019-05-06 11:15:00,49.77,49.81,49.77,49.8,17650.119679467167,46.166,46.2031,46.166,46.1938,17650.1197
2019-05-06 11:20:00,49.81,49.84,49.77,49.83,162909.77208866688,46.2031,46.2309,46.166,46.2216,162909.7721
2019-05-06 11:25:00,49.84,49.86,49.8,49.8,31218.64918305755,46.2309,46.2495,46.1938,46.1938,31218.6492
2019-05-06 11:30:00,49.8,49.8,49.7,49.75,41039.65032781768,46.1938,46.1938,46.1011,46.1474,41039.6503
2019-05-06 11:35:00,49.76,49.79,49.74,49.77,22645.436569882404,46.1567,46.1845,46.1382,46.166,22645.4366
2019-05-06 11:40:00,49.78,49.86,49.74,49.83,23963.99209074826,46.1753,46.2495,46.1382,46.2216,23963.9921
2019-05-06 11:45:00,49.82,49.83,49.73,49.74,140406.9101883651,46.2124,46.2216,46.1289,46.1382,140406.9102
2019-05-06 11:50:00,49.75,49.77,49.68,49.74,14397.96024560308,46.1474,46.166,46.0825,46.1382,14397.9602
2019-05-06 11:55:00,49.74,49.76,49.7,49.74,15118.118430637944,46.1382,46.1567,46.1011,46.1382,15118.1184
2019-05-06 12:00:00,49.75,49.77,49.7,49.74,24569.674263711106,46.1474,46.166,46.1011,46.1382,24569.6743
2019-05-06 12:05:00,49.75,49.76,49.69,49.74,12702.67457591841,46.1474,46.1567,46.0918,46.1382,12702.6746
2019-05-06 12:10:00,49.74,49.74,49.7,49.72,26543.86512644396,46.1382,46.1382,46.1011,46.1196,26543.8651
2019-05-06 12:15:00,49.72,49.73,49.67,49.73,13252.159433864086,46.1196,46.1289,46.0732,46.1289,13252.1594
2019-05-06 12:20:00,49.72,49.76,49.7,49.75,31438.23498803205,46.1196,46.1567,46.1011,46.1474,31438.235
2019-05-06 12:25:00,49.75,49.81,49.73,49.76,17200.541159329798,46.1474,46.2031,46.1289,46.1567,17200.5412
2019-05-06 12:30:00,49.75,49.78,49.73,49.75,12870.225829951089,46.1474,46.1753,46.1289,46.1474,12870.2258
2019-05-06 12:35:00,49.75,49.76,49.72,49.72,13756.894577999792,46.1474,46.1567,46.1196,46.1196,13756.8946
2019-05-06 12:40:00,49.73,49.76,49.67,49.76,25197.21094806952,46.1289,46.1567,46.0732,46.1567,25197.2109
2019-05-06 12:45:00,49.77,49.79,49.75,49.76,30298.67832240608,46.166,46.1845,46.1474,46.1567,30298.6783
2019-05-06 12:50:00,49.76,49.8,49.75,49.77,20596.31595379332,46.1567,46.1938,46.1474,46.166,20596.316
2019-05-06 12:55:00,49.77,49.78,49.75,49.77,268653.34582162555,46.166,46.1753,46.1474,46.166,268653.3458
2019-05-06 13:00:00,49.77,49.87,49.71,49.73,83992.09074825684,46.166,46.2588,46.1103,46.1289,83992.0907
2019-05-06 13:05:00,49.73,49.77,49.71,49.71,12704.755957956084,46.1289,46.166,46.1103,46.1103,12704.756
2019-05-06 13:10:00,49.73,49.73,49.7,49.71,5033.822458112187,46.1289,46.1289,46.1011,46.1103,5033.8225
2019-05-06 13:15:00,49.7,49.77,49.7,49.73,45065.043188677286,46.1011,46.166,46.1011,46.1289,45065.0432
2019-05-06 13:20:00,49.73,49.75,49.71,49.73,9245.499011343532,46.1289,46.1474,46.1103,46.1289,9245.499
2019-05-06 13:25:00,49.73,49.77,49.73,49.77,14761.161411177023,46.1289,46.166,46.1289,46.166,14761.1614
2019-05-06 13:30:00,49.77,49.77,49.69,49.71,15091.060464148197,46.166,46.166,46.0918,46.1103,15091.0605
2019-05-06 13:35:00,49.74,49.77,49.73,49.77,15749.817879071705,46.1382,46.166,46.1289,46.166,15749.8179
2019-05-06 13:40:00,49.77,49.77,49.71,49.71,12211.46841502758,46.166,46.166,46.1103,46.1103,12211.4684
2019-05-06 13:45:00,49.72,49.75,49.69,49.72,8762.618378603393,46.1196,46.1474,46.0918,46.1196,8762.6184
2019-05-06 13:50:00,49.71,49.75,49.7,49.73,20844.00041627641,46.1103,46.1474,46.1011,46.1289,20844.0004
2019-05-06 13:55:00,49.73,49.75,49.7,49.74,7551.254032677698,46.1289,46.1474,46.1011,46.1382,7551.254
2019-05-06 14:00:00,49.75,49.75,49.71,49.73,5690.498490998023,46.1474,46.1474,46.1103,46.1289,5690.4985
2019-05-06 14:05:00,49.72,49.73,49.7,49.72,10910.604641481945,46.1196,46.1289,46.1011,46.1196,10910.6046
2019-05-06 14:10:00,49.74,49.76,49.71,49.76,5802.893121032366,46.1382,46.1567,46.1103,46.1567,5802.8931
2019-05-06 14:15:00,49.75,49.77,49.72,49.73,31990.84191903424,46.1474,46.166,46.1196,46.1289,31990.8419
2019-05-06 14:20:00,49.73,49.74,49.62,49.63,15347.070454781977,46.1289,46.1382,46.0269,46.0361,15347.0705
2019-05-06 14:25:00,49.63,49.76,49.63,49.74,11506.920595275264,46.0361,46.1567,46.0361,46.1382,11506.9206
2019-05-06 14:30:00,49.73,49.77,49.7,49.72,15290.873139764804,46.1289,46.166,46.1011,46.1196,15290.8731
2019-05-06 14:35:00,49.73,49.75,49.71,49.73,5589.551462170882,46.1289,46.1474,46.1103,46.1289,5589.5515
2019-05-06 14:40:00,49.72,49.73,49.7,49.71,6951.81600582787,46.1196,46.1289,46.1011,46.1103,6951.816
2019-05-06 14:45:00,49.72,49.77,49.72,49.76,21499.63575814341,46.1196,46.166,46.1196,46.1567,21499.6358
2019-05-06 14:50:00,49.77,49.84,49.75,49.82,196561.5568737642,46.166,46.2309,46.1474,46.2124,196561.5569
2019-05-06 14:55:00,49.84,49.91,49.84,49.84,24448.95410552607,46.2309,46.2959,46.2309,46.2309,24448.9541
2019-05-06 15:00:00,49.85,49.88,49.84,49.88,18924.96617754189,46.2402,46.268,46.2309,46.268,18924.9662
2019-05-06 15:05:00,49.88,49.91,49.83,49.86,22117.806223332293,46.268,46.2959,46.2216,46.2495,22117.8062
2019-05-06 15:10:00,49.86,49.88,49.81,49.83,17096.472057446146,46.2495,46.268,46.2031,46.2216,17096.4721
2019-05-06 15:15:00,49.83,49.89,49.82,49.84,40033.30211260277,46.2216,46.2773,46.2124,46.2309,40033.3021
2019-05-06 15:20:00,49.84,49.87,49.84,49.85,239702.3623686128,46.2309,46.2588,46.2309,46.2402,239702.3624
2019-05-06 15:25:00,49.86,49.99,49.85,49.94,67105.83827661567,46.2495,46.3701,46.2402,46.3237,67105.8383
2019-05-06 15:30:00,49.93,49.95,49.88,49.91,30565.095223228225,46.3144,46.333,46.268,46.2959,30565.0952
2019-05-06 15:35:00,49.91,49.92,49.85,49.88,43352.0657716724,46.2959,46.3051,46.2402,46.268,43352.0658
2019-05-06 15:40:00,49.88,49.89,49.83,49.84,31878.44728899989,46.268,46.2773,46.2216,46.2309,31878.4473
2019-05-06 15:45:00,49.83,49.89,49.82,49.88,72456.03080445416,46.2216,46.2773,46.2124,46.268,72456.0308
2019-05-06 15:50:00,49.88,49.92,49.88,49.89,50359.0384014986,46.268,46.3051,46.268,46.2773,50359.0384
2019-05-06 15:55:00,49.89,49.89,49.77,49.85,230024.9765844521,46.2773,46.2773,46.166,46.2402,230024.9766
2019-05-07 09:30:00,49.65,49.78,49.5,49.68,24571.755645748777,46.0547,46.1753,45.9155,46.0825,24571.7556
2019-05-07 09:35:00,49.74,49.9,49.74,49.77,15226.350296596942,46.1382,46.2866,46.1382,46.166,15226.3503
2019-05-07 09:40:00,49.73,49.73,49.52,49.55,31667.187012176088,46.1289,46.1289,45.9341,45.9619,31667.187
2019-05-07 09:45:00,49.61,49.71,49.53,49.56,9532.729732542408,46.0176,46.1103,45.9434,45.9712,9532.7297
2019-05-07 09:50:00,49.59,49.62,49.49,49.61,9629.513997294203,45.999,46.0269,45.9063,46.0176,9629.514
2019-05-07 09:55:00,49.59,49.65,49.52,49.52,5682.172962847331,45.999,46.0547,45.9341,45.9341,5682.173
2019-05-07 10:00:00,49.57,49.65,49.54,49.57,18528.46289936518,45.9805,46.0547,45.9526,45.9805,18528.4629
2019-05-07 10:05:00,49.57,49.58,49.34,49.53,43507.12873347903,45.9805,45.9898,45.7671,45.9434,43507.1287
2019-05-07 10:10:00,49.52,49.58,49.41,49.45,26869.60141533979,45.9341,45.9898,45.8321,45.8692,26869.6014
2019-05-07 10:15:00,49.44,49.58,49.44,49.51,5328.338016442918,45.8599,45.9898,45.8599,45.9248,5328.338
2019-05-07 10:20:00,49.5,49.63,49.45,49.61,79040.48288063274,45.9155,46.0361,45.8692,46.0176,79040.4829
2019-05-07 10:25:00,49.61,49.73,49.53,49.71,14107.607451347696,46.0176,46.1289,45.9434,46.1103,14107.6075
2019-05-07 10:30:00,49.71,49.76,49.66,49.75,12482.04807992507,46.1103,46.1567,46.064,46.1474,12482.0481
2019-05-07 10:35:00,49.75,49.78,49.62,49.66,18200.64522843168,46.1474,46.1753,46.0269,46.064,18200.6452
2019-05-07 10:40:00,49.66,49.75,49.62,49.73,21664.064939119577,46.064,46.1474,46.0269,46.1289,21664.0649
2019-05-07 10:45:00,49.73,49.77,49.69,49.72,25561.45280466229,46.1289,46.166,46.0918,46.1196,25561.4528
2019-05-07 10:50:00,49.71,49.77,49.69,49.75,19004.058694973464,46.1103,46.166,46.0918,46.1474,19004.0587
2019-05-07 10:55:00,49.76,49.92,49.72,49.88,269997.91861796234,46.1567,46.3051,46.1196,46.268,269997.9186
2019-05-07 11:00:00,49.88,49.92,49.78,49.79,39322.51014673743,46.268,46.3051,46.1753,46.1845,39322.5101
2019-05-07 11:05:00,49.78,49.8,49.76,49.77,39107.08710583828,46.1753,46.1938,46.1567,46.166,39107.0871
2019-05-07 11:10:00,49.77,49.88,49.76,49.8,143117.9102924342,46.166,46.268,46.1567,46.1938,143117.9103
2019-05-07 11:15:00,49.75,49.75,49.58,49.59,19252.78384847539,46.1474,46.1474,45.9898,45.999,19252.7838
2019-05-07 11:20:00,49.59,49.61,49.5,49.55,25740.451659902177,45.999,46.0176,45.9155,45.9619,25740.4517
2019-05-07 11:25:00,49.52,49.67,49.5,49.63,17581.434072223958,45.9341,46.0732,45.9155,46.0361,17581.4341
2019-05-07 11:30:00,49.64,49.67,49.62,49.63,3889.062337392029,46.0454,46.0732,46.0269,46.0361,3889.0623
2019-05-07 11:35:00,49.65,49.65,49.54,49.61,18702.258299510875,46.0547,46.0547,45.9526,46.0176,18702.2583
2019-05-07 11:40:00,49.63,49.63,49.5,49.52,16810.282027266105,46.0361,46.0361,45.9155,45.9341,16810.282
2019-05-07 11:45:00,49.51,49.6,49.5,49.57,12375.897596003748,45.9248,46.0083,45.9155,45.9805,12375.8976
2019-05-07 11:50:00,49.56,49.57,49.51,49.57,16198.35570819024,45.9712,45.9805,45.9248,45.9805,16198.3557
2019-05-07 11:55:00,49.58,49.59,49.45,49.5,12693.30835674888,45.9898,45.999,45.8692,45.9155,12693.3084
2019-05-07 12:00:00,49.51,49.52,49.47,49.51,17129.774170048913,45.9248,45.9341,45.8877,45.9248,17129.7742
2019-05-07 12:05:00,49.5,49.53,49.47,49.51,20519.30481839941,45.9155,45.9434,45.8877,45.9248,20519.3048
2019-05-07 12:10:00,49.51,49.56,49.51,49.54,7096.472057446144,45.9248,45.9712,45.9248,45.9526,7096.4721
2019-05-07 12:15:00,49.54,49.59,49.53,49.57,6172.338432719326,45.9526,45.999,45.9434,45.9805,6172.3384
2019-05-07 12:20:00,49.57,49.6,49.51,49.54,19196.586533458216,45.9805,46.0083,45.9248,45.9526,19196.5865
2019-05-07 12:25:00,49.56,49.6,49.52,49.57,12172.962847330627,45.9712,46.0083,45.9341,45.9805,12172.9628
2019-05-07 12:30:00,49.58,49.6,49.55,49.55,6450.202934748673,45.9898,46.0083,45.9619,45.9619,6450.2029
2019-05-07 12:35:00,49.55,49.62,49.55,49.6,7985.222187532522,45.9619,46.0269,45.9619,46.0083,7985.2222
2019-05-07 12:40:00,49.59,49.61,49.56,49.61,6868.56072432095,45.999,46.0176,45.9712,46.0176,6868.5607
2019-05-07 12:45:00,49.6,49.65,49.57,49.65,15481.319596211886,46.0083,46.0547,45.9805,46.0547,15481.3196
2019-05-07 12:50:00,49.64,49.73,49.64,49.69,26553.231345613487,46.0454,46.1289,46.0454,46.0918,26553.2313
2019-05-07 12:55:00,49.7,49.72,49.65,49.7,23932.771360183164,46.1011,46.1196,46.0547,46.1011,23932.7714
2019-05-07 13:00:00,49.7,49.73,49.65,49.7,44319.908419190346,46.1011,46.1289,46.0547,46.1011,44319.9084
2019-05-07 13:05:00,49.72,49.73,49.59,49.62,72520.55364762203,46.1196,46.1289,45.999,46.0269,72520.5536
2019-05-07 13:10:00,49.62,49.63,49.57,49.6,18020.605682172965,46.0269,46.0361,45.9805,46.0083,18020.6057
2019-05-07 13:15:00,49.59,49.59,49.5,49.52,12441.461130190448,45.999,45.999,45.9155,45.9341,12441.4611
2019-05-07 13:20:00,49.52,49.52,49.43,49.44,16490.789884483296,45.9341,45.9341,45.8506,45.8599,16490.7899
2019-05-07 13:25:00,49.46,49.48,49.39,49.4,10819.023831824332,45.8784,45.897,45.8135,45.8228,10819.0238
2019-05-07 13:30:00,49.38,49.43,49.34,49.42,10672.286398168384,45.8042,45.8506,45.7671,45.8413,10672.2864
2019-05-07 13:35:00,49.42,49.47,49.38,49.46,15327.297325424082,45.8413,45.8877,45.8042,45.8784,15327.2973
2019-05-07 13:40:00,49.46,49.5,49.41,49.43,8230.825267977938,45.8784,45.9155,45.8321,45.8506,8230.8253
2019-05-07 13:45:00,49.44,49.54,49.44,49.53,14710.167551254031,45.8599,45.9526,45.8599,45.9434,14710.1676
2019-05-07 13:50:00,49.53,49.63,49.52,49.62,10691.01883650744,45.9434,46.0361,45.9341,46.0269,10691.0188
2019-05-07 13:55:00,49.62,49.77,49.61,49.72,23966.07347278593,46.0269,46.166,46.0176,46.1196,23966.0735
2019-05-07 14:00:00,49.73,49.77,49.64,49.67,26181.704651888856,46.1289,46.166,46.0454,46.0732,26181.7047
2019-05-07 14:05:00,49.67,49.77,49.64,49.68,23814.1325840358,46.0732,46.166,46.0454,46.0825,23814.1326
2019-05-07 14:10:00,49.68,49.7,49.59,49.6,21917.993547715683,46.0825,46.1011,45.999,46.0083,21917.9935
2019-05-07 14:15:00,49.63,49.73,49.63,49.71,18376.52201061505,46.0361,46.1289,46.0361,46.1103,18376.522
2019-05-07 14:20:00,49.71,49.77,49.66,49.67,23444.68727234884,46.1103,46.166,46.064,46.0732,23444.6873
2019-05-07 14:25:00,49.67,49.68,49.54,49.57,15098.345301280053,46.0732,46.0825,45.9526,45.9805,15098.3453
2019-05-07 14:30:00,49.57,49.6,49.54,49.58,26025.60099906338,45.9805,46.0083,45.9526,45.9898,26025.601
2019-05-07 14:35:00,49.58,49.58,49.49,49.5,24019.148714746592,45.9898,45.9898,45.9063,45.9155,24019.1487
2019-05-07 14:40:00,49.51,49.56,49.49,49.5,15405.34915183682,45.9248,45.9712,45.9063,45.9155,15405.3492
2019-05-07 14:45:00,49.5,49.56,49.49,49.52,13676.761369549382,45.9155,45.9712,45.9063,45.9341,13676.7614
2019-05-07 14:50:00,49.52,49.68,49.52,49.67,11537.10063482152,45.9341,46.0825,45.9341,46.0732,11537.1006
2019-05-07 14:55:00,49.66,49.69,49.61,49.61,24429.180976168176,46.064,46.0918,46.0176,46.0176,24429.181
2019-05-07 15:00:00,49.6,49.62,49.53,49.54,14831.928400457904,46.0083,46.0269,45.9434,45.9526,14831.9284
2019-05-07 15:05:00,49.54,49.58,49.49,49.57,18612.758871890936,45.9526,45.9898,45.9063,45.9805,18612.7589
2019-05-07 15:10:00,49.55,49.63,49.54,49.57,13667.395150379853,45.9619,46.0361,45.9526,45.9805,13667.3952
2019-05-07 15:15:00,49.56,49.6,49.52,49.53,16993.44364658133,45.9712,46.0083,45.9341,45.9434,16993.4436
2019-05-07 15:20:00,49.55,49.57,49.48,49.5,15308.564887085024,45.9619,45.9805,45.897,45.9155,15308.5649
2019-05-07 15:25:00,49.51,49.52,49.42,49.44,20399.62535123322,45.9248,45.9341,45.8413,45.8599,20399.6254
2019-05-07 15:30:00,49.43,49.47,49.34,49.36,17846.81028202727,45.8506,45.8877,45.7671,45.7857,17846.8103
2019-05-07 15:35:00,49.37,49.39,49.31,49.33,42234.36361744198,45.795,45.8135,45.7393,45.7579,42234.3636
2019-05-07 15:40:00,49.33,49.52,49.33,49.52,34945.36372151109,45.7579,45.9341,45.7579,45.9341,34945.3637
2019-05-07 15:45:00,49.52,49.64,49.52,49.64,50166.51056301384,45.9341,46.0454,45.9341,46.0454,50166.5106
2019-05-07 15:50:00,49.64,49.66,49.6,49.64,67134.9776251431,46.0454,46.064,46.0083,46.0454,67134.9776
2019-05-07 15:55:00,49.65,49.79,49.64,49.74,242390.46727026743,46.0547,46.1845,46.0454,46.1382,242390.4673
2019-05-08 09:30:00,49.73,49.77,49.65,49.77,15080.65355395983,46.1289,46.166,46.0547,46.166,15080.6536
2019-05-08 09:35:00,49.72,49.9,49.68,49.9,12913.93485274222,46.1196,46.2866,46.0825,46.2866,12913.9349
2019-05-08 09:40:00,49.84,49.88,49.74,49.74,19339.16120303882,46.2309,46.268,46.1382,46.1382,19339.1612
2019-05-08 09:45:00,49.73,49.87,49.65,49.8,104711.20824227289,46.1289,46.2588,46.0547,46.1938,104711.2082
2019-05-08 09:50:00,49.81,49.82,49.65,49.73,20601.519408887503,46.2031,46.2124,46.0547,46.1289,20601.5194
2019-05-08 09:55:00,49.76,49.76,49.61,49.63,8403.579977104799,46.1567,46.1567,46.0176,46.0361,8403.58
2019-05-08 10:00:00,49.66,49.82,49.65,49.71,26133.832865022378,46.064,46.2124,46.0547,46.1103,26133.8329
2019-05-08 10:05:00,49.71,49.76,49.66,49.73,14406.285773753772,46.1103,46.1567,46.064,46.1289,14406.2858
2019-05-08 10:10:00,49.72,49.77,49.65,49.77,25484.441669268395,46.1196,46.166,46.0547,46.166,25484.4417
2019-05-08 10:15:00,49.77,49.77,49.71,49.77,18846.91435112915,46.166,46.166,46.1103,46.166,18846.9144
2019-05-08 10:20:00,49.76,49.76,49.64,49.67,26017.27547091269,46.1567,46.1567,46.0454,46.0732,26017.2755
2019-05-08 10:25:00,49.68,49.71,49.61,49.62,15061.921115620771,46.0825,46.1103,46.0176,46.0269,15061.9211
2019-05-08 10:30:00,49.59,49.63,49.57,49.62,19016.5469871995,45.999,46.0361,45.9805,46.0269,19016.547
2019-05-08 10:35:00,49.64,49.69,49.6,49.64,18440.004162764075,46.0454,46.0918,46.0083,46.0454,18440.0042
2019-05-08 10:40:00,49.65,49.75,49.65,49.75,6573.004474971382,46.0547,46.1474,46.0547,46.1474,6573.0045
2019-05-08 10:45:00,49.76,49.76,49.68,49.68,9823.082526797794,46.1567,46.1567,46.0825,46.0825,9823.0825
2019-05-08 10:50:00,49.69,49.71,49.64,49.65,7265.064002497659,46.0918,46.1103,46.0454,46.0547,7265.064
2019-05-08 10:55:00,49.65,49.78,49.62,49.78,17303.56957019461,46.0547,46.1753,46.0269,46.1753,17303.5696
2019-05-08 11:00:00,49.79,49.83,49.66,49.72,34236.653137683425,46.1845,46.2216,46.064,46.1196,34236.6531
2019-05-08 11:05:00,49.73,49.83,49.73,49.79,31251.95129566032,46.1289,46.2216,46.1289,46.1845,31251.9513
2019-05-08 11:10:00,49.79,49.89,49.78,49.85,131925.27838484754,46.1845,46.2773,46.1753,46.2402,131925.2784
2019-05-08 11:15:00,49.86,49.87,49.77,49.77,17557.498178790716,46.2495,46.2588,46.166,46.166,17557.4982
2019-05-08 11:20:00,49.76,49.79,49.73,49.77,10212.300967842648,46.1567,46.1845,46.1289,46.166,10212.301
2019-05-08 11:25:00,49.77,49.79,49.74,49.76,7405.557290040588,46.166,46.1845,46.1382,46.1567,7405.5573
2019-05-08 11:30:00,49.76,49.81,49.68,49.71,12985.74253304194,46.1567,46.2031,46.0825,46.1103,12985.7425
2019-05-08 11:35:00,49.73,49.73,49.63,49.66,10288.271412217711,46.1289,46.1289,46.0361,46.064,10288.2714
2019-05-08 11:40:00,49.66,49.7,49.65,49.68,8197.52315537517,46.064,46.1011,46.0547,46.0825,8197.5232
2019-05-08 11:45:00,49.67,49.75,49.63,49.75,8375.481319596212,46.0732,46.1474,46.0361,46.1474,8375.4813
2019-05-08 11:50:00,49.75,49.75,49.72,49.73,5196.170257050682,46.1474,46.1474,46.1196,46.1289,5196.1703
2019-05-08 11:55:00,49.73,49.77,49.66,49.67,4889.166406493912,46.1289,46.166,46.064,46.0732,4889.1664
2019-05-08 12:00:00,49.67,49.68,49.59,49.59,9115.41263398897,46.0732,46.0825,45.999,45.999,9115.4126
2019-05-08 12:05:00,49.61,49.65,49.59,49.62,12885.836195233636,46.0176,46.0547,45.999,46.0269,12885.8362
2019-05-08 12:10:00,49.62,49.65,49.54,49.57,8117.389946924758,46.0269,46.0547,45.9526,45.9805,8117.3899
2019-05-08 12:15:00,49.56,49.63,49.53,49.63,7517.95192007493,45.9712,46.0361,45.9434,46.0361,7517.9519
2019-05-08 12:20:00,49.63,49.66,49.6,49.66,3453.012800499532,46.0361,46.064,46.0083,46.064,3453.0128
2019-05-08 12:25:00,49.65,49.67,49.63,49.65,5932.97949838693,46.0547,46.0732,46.0361,46.0547,5932.9795
2019-05-08 12:30:00,49.63,49.66,49.61,49.64,6288.895826829014,46.0361,46.064,46.0176,46.0454,6288.8958
2019-05-08 12:35:00,49.64,49.67,49.62,49.63,5814.340722239567,46.0454,46.0732,46.0269,46.0361,5814.3407
2019-05-08 12:40:00,49.62,49.68,49.61,49.68,8450.41107295244,46.0269,46.0825,46.0176,46.0825,8450.4111
2019-05-08 12:45:00,49.69,49.7,49.63,49.65,6692.68394213758,46.0918,46.1011,46.0361,46.0547,6692.6839
2019-05-08 12:50:00,49.64,49.7,49.64,49.69,6125.507336871683,46.0454,46.1011,46.0454,46.0918,6125.5073
2019-05-08 12:55:00,49.7,49.71,49.67,49.68,6492.8712665209705,46.1011,46.1103,46.0732,46.0825,6492.8713
2019-05-08 13:00:00,49.69,49.69,49.6,49.62,10212.300967842648,46.0918,46.0918,46.0083,46.0269,10212.301
2019-05-08 13:05:00,49.62,49.68,49.61,49.61,7742.741180143616,46.0269,46.0825,46.0176,46.0176,7742.7412
2019-05-08 13:10:00,49.6,49.61,49.56,49.57,11926.319075866377,46.0083,46.0176,45.9712,45.9805,11926.3191
2019-05-08 13:15:00,49.57,49.58,49.57,49.57,6477.260901238423,45.9805,45.9898,45.9805,45.9805,6477.2609
2019-05-08 13:20:00,49.56,49.56,49.45,49.45,21504.839213237592,45.9712,45.9712,45.8692,45.8692,21504.8392
2019-05-08 13:25:00,49.46,49.57,49.45,49.57,9076.907066292018,45.8784,45.9805,45.8692,45.9805,9076.9071
2019-05-08 13:30:00,49.56,49.6,49.54,49.56,11556.873764179416,45.9712,46.0083,45.9526,45.9712,11556.8738
2019-05-08 13:35:00,49.57,49.59,49.53,49.55,14099.281923197004,45.9805,45.999,45.9434,45.9619,14099.2819
2019-05-08 13:40:00,49.55,49.56,49.51,49.53,8864.60609844937,45.9619,45.9712,45.9248,45.9434,8864.6061
2019-05-08 13:45:00,49.53,49.53,49.5,49.52,10875.221146841504,45.9434,45.9434,45.9155,45.9341,10875.2211
2019-05-08 13:50:00,49.53,49.55,49.52,49.53,9399.521282131336,45.9434,45.9619,45.9341,45.9434,9399.5213
2019-05-08 13:55:00,49.54,49.54,49.52,49.53,6517.847850973047,45.9526,45.9526,45.9341,45.9434,6517.8479
2019-05-08 14:00:00,49.53,49.53,49.48,49.49,10540.118638776148,45.9434,45.9434,45.897,45.9063,10540.1186
2019-05-08 14:05:00,49.48,49.48,49.4,49.44,8928.088250598397,45.897,45.897,45.8228,45.8599,8928.0883
2019-05-08 14:10:00,49.45,49.45,49.38,49.41,14228.327609532733,45.8692,45.8692,45.8042,45.8321,14228.3276
2019-05-08 14:15:00,49.42,49.51,49.42,49.48,11258.195441773338,45.8413,45.9248,45.8413,45.897,11258.1954
2019-05-08 14:20:00,49.48,49.54,49.47,49.54,7472.161515246124,45.897,45.9526,45.8877,45.9526,7472.1615
2019-05-08 14:25:00,49.56,49.59,49.54,49.56,7398.272452908732,45.9712,45.999,45.9526,45.9712,7398.2725
2019-05-08 14:30:00,49.56,49.58,49.52,49.53,8037.256738474347,45.9712,45.9898,45.9341,45.9434,8037.2567
2019-05-08 14:35:00,49.52,49.53,49.51,49.52,10857.529399521283,45.9341,45.9434,45.9248,45.9341,10857.5294
2019-05-08 14:40:00,49.52,49.58,49.52,49.58,8459.77729212197,45.9341,45.9898,45.9341,45.9898,8459.7773
2019-05-08 14:45:00,49.59,49.59,49.53,49.53,8366.115100426683,45.999,45.999,45.9434,45.9434,8366.1151
2019-05-08 14:50:00,49.53,49.54,49.5,49.5,11549.58892704756,45.9434,45.9526,45.9155,45.9155,11549.5889
2019-05-08 14:55:00,49.49,49.5,49.45,49.47,7694.869393277137,45.9063,45.9155,45.8692,45.8877,7694.8694
2019-05-08 15:00:00,49.47,49.51,49.46,49.47,8794.879800187326,45.8877,45.9248,45.8784,45.8877,8794.8798
2019-05-08 15:05:00,49.47,49.47,49.41,49.44,11224.89332917057,45.8877,45.8877,45.8321,45.8599,11224.8933
2019-05-08 15:10:00,49.45,49.53,49.45,49.52,25272.14070142575,45.8692,45.9434,45.8692,45.9341,25272.1407
2019-05-08 15:15:00,49.51,49.52,49.45,49.51,16195.233635133727,45.9248,45.9341,45.8692,45.9248,16195.2336
2019-05-08 15:20:00,49.51,49.51,49.48,49.5,9009.262150067643,45.9248,45.9248,45.897,45.9155,9009.2622
2019-05-08 15:25:00,49.5,49.52,49.48,49.5,9242.376938287023,45.9155,45.9341,45.897,45.9155,9242.3769
2019-05-08 15:30:00,49.51,49.52,49.47,49.48,11911.749401602665,45.9248,45.9341,45.8877,45.897,11911.7494
2019-05-08 15:35:00,49.47,49.51,49.47,49.47,19244.4583203247,45.8877,45.9248,45.8877,45.8877,19244.4583
2019-05-08 15:40:00,49.47,49.48,49.34,49.35,22515.35019252784,45.8877,45.897,45.7671,45.7764,22515.3502
2019-05-08 15:45:00,49.35,49.36,49.27,49.29,45360.59943802685,45.7764,45.7857,45.7022,45.7207,45360.5994
2019-05-08 15:50:00,49.28,49.29,49.22,49.26,68890.62337392029,45.7115,45.7207,45.6558,45.6929,68890.6234
2019-05-08 15:55:00,49.26,49.26,49.07,49.11,151336.2472681861,45.6929,45.6929,45.5167,45.5538,151336.2473
2019-05-09 09:30:00,48.95,49.14,48.76,49.06,18967.634509314183,45.4054,45.5816,45.2291,45.5074,18967.6345
2019-05-09 09:35:00,49.05,49.16,48.99,49.09,13747.528358830265,45.4981,45.6002,45.4425,45.5352,13747.5284
2019-05-09 09:40:00,49.04,49.09,48.92,49.05,20215.42304089916,45.4889,45.5352,45.3775,45.4981,20215.423
2019-05-09 09:45:00,49.04,49.2,49.03,49.15,28926.00686856073,45.4889,45.6373,45.4796,45.5909,28926.0069
2019-05-09 09:50:00,49.12,49.12,48.94,49.01,26153.60599438027,45.5631,45.5631,45.3961,45.461,26153.606
2019-05-09 09:55:00,49.01,49.12,48.96,49.06,20299.71901342492,45.461,45.5631,45.4146,45.5074,20299.719
2019-05-09 10:00:00,49.04,49.15,49.01,49.09,18310.95847642835,45.4889,45.5909,45.461,45.5352,18310.9585
2019-05-09 10:05:00,49.08,49.12,48.97,49.07,12390.467270267458,45.526,45.5631,45.4239,45.5167,12390.4673
2019-05-09 10:10:00,49.08,49.16,49.08,49.15,13530.023935893434,45.526,45.6002,45.526,45.5909,13530.0239
2019-05-09 10:15:00,49.15,49.21,49.13,49.14,4920.387137059008,45.5909,45.6465,45.5723,45.5816,4920.3871
2019-05-09 10:20:00,49.11,49.16,49.09,49.15,24569.674263711106,45.5538,45.6002,45.5352,45.5909,24569.6743
2019-05-09 10:25:00,49.14,49.16,49.1,49.16,10743.053387449268,45.5816,45.6002,45.5445,45.6002,10743.0534
2019-05-09 10:30:00,49.16,49.16,49.03,49.04,26346.133832865024,45.6002,45.6002,45.4796,45.4889,26346.1338
2019-05-09 10:35:00,49.07,49.07,48.97,49.03,14963.055468831304,45.5167,45.5167,45.4239,45.4796,14963.0555
2019-05-09 10:40:00,49.03,49.15,49.03,49.09,14383.39057133937,45.4796,45.5909,45.4796,45.5352,14383.3906
2019-05-09 10:45:00,49.1,49.14,49.08,49.12,11537.10063482152,45.5445,45.5816,45.526,45.5631,11537.1006
2019-05-09 10:50:00,49.13,49.16,49.1,49.1,9267.353522739098,45.5723,45.6002,45.5445,45.5445,9267.3535
2019-05-09 10:55:00,49.1,49.1,48.95,48.99,13092.933707982102,45.5445,45.5445,45.4054,45.4425,13092.9337
2019-05-09 11:00:00,48.98,49.06,48.95,49.03,10331.980435008849,45.4332,45.5074,45.4054,45.4796,10331.9804
2019-05-09 11:05:00,49.04,49.06,48.99,49.03,8384.847538765742,45.4889,45.5074,45.4425,45.4796,8384.8475
2019-05-09 11:10:00,49.03,49.11,49.0,49.1,10159.225725881986,45.4796,45.5538,45.4517,45.5445,10159.2257
2019-05-09 11:15:00,49.09,49.1,49.05,49.05,4995.316890415236,45.5352,45.5445,45.4981,45.4981,4995.3169
2019-05-09 11:20:00,49.07,49.08,49.0,49.02,7460.713914038923,45.5167,45.526,45.4517,45.4703,7460.7139
2019-05-09 11:25:00,49.03,49.05,48.94,49.0,9858.466021438237,45.4796,45.4981,45.3961,45.4517,9858.466
2019-05-09 11:30:00,49.03,49.11,49.03,49.07,18287.02258299511,45.4796,45.5538,45.4796,45.5167,18287.0226
2019-05-09 11:35:00,49.08,49.11,49.03,49.03,13404.100322614217,45.526,45.5538,45.4796,45.4796,13404.1003
2019-05-09 11:40:00,49.04,49.09,49.01,49.09,8764.699760641066,45.4889,45.5352,45.461,45.5352,8764.6998
2019-05-09 11:45:00,49.1,49.19,49.08,49.18,6818.607555416797,45.5445,45.628,45.526,45.6187,6818.6076
2019-05-09 11:50:00,49.17,49.21,49.12,49.21,7140.181080237278,45.6094,45.6465,45.5631,45.6465,7140.1811
2019-05-09 11:55:00,49.22,49.27,49.21,49.25,7659.485898636695,45.6558,45.7022,45.6465,45.6836,7659.4859
2019-05-09 12:00:00,49.27,49.27,49.22,49.25,2705.79664897492,45.7022,45.7022,45.6558,45.6836,2705.7966
2019-05-09 12:05:00,49.27,49.29,49.25,49.29,3226.1421583931733,45.7022,45.7207,45.6836,45.7207,3226.1422
2019-05-09 12:10:00,49.28,49.35,49.27,49.29,5280.466229576439,45.7115,45.7764,45.7022,45.7207,5280.4662
2019-05-09 12:15:00,49.28,49.33,49.28,49.29,3850.556769695078,45.7115,45.7579,45.7115,45.7207,3850.5568
2019-05-09 12:20:00,49.27,49.31,49.25,49.25,6556.353418669997,45.7022,45.7393,45.6836,45.6836,6556.3534
2019-05-09 12:25:00,49.24,49.34,49.24,49.27,11156.20772192736,45.6744,45.7671,45.6744,45.7022,11156.2077
2019-05-09 12:30:00,49.31,49.43,49.31,49.43,10080.133208450412,45.7393,45.8506,45.7393,45.8506,10080.1332
2019-05-09 12:35:00,49.45,49.52,49.43,49.45,4749.71380996982,45.8692,45.9341,45.8506,45.8692,4749.7138
2019-05-09 12:40:00,49.47,49.58,49.45,49.46,10605.682172962848,45.8877,45.9898,45.8692,45.8784,10605.6822
2019-05-09 12:45:00,49.47,49.54,49.44,49.51,9379.748152773442,45.8877,45.9526,45.8599,45.9248,9379.7482
2019-05-09 12:50:00,49.52,49.57,49.5,49.54,7219.273597668853,45.9341,45.9805,45.9155,45.9526,7219.2736
2019-05-09 12:55:00,49.55,49.58,49.52,49.54,5086.897700072848,45.9619,45.9898,45.9341,45.9526,5086.8977
2019-05-09 13:00:00,49.55,49.63,49.54,49.55,7286.918513893225,45.9619,46.0361,45.9526,45.9619,7286.9185
2019-05-09 13:05:00,49.54,49.55,49.51,49.51,2081.382037673015,45.9526,45.9619,45.9248,45.9248,2081.382
2019-05-09 13:10:00,49.51,49.54,49.47,49.51,8325.52815069206,45.9248,45.9526,45.8877,45.9248,8325.5282
2019-05-09 13:15:00,49.5,49.51,49.41,49.44,7184.930794047248,45.9155,45.9248,45.8321,45.8599,7184.9308
2019-05-09 13:20:00,49.45,49.48,49.4,49.48,2708.918722031429,45.8692,45.897,45.8228,45.897,2708.9187
2019-05-09 13:25:00,49.48,49.5,49.47,49.48,4035.799771047976,45.897,45.9155,45.8877,45.897,4035.7998
2019-05-09 13:30:00,49.49,49.51,49.45,49.5,3123.113747528359,45.9063,45.9248,45.8692,45.9155,3123.1137
2019-05-09 13:35:00,49.48,49.51,49.47,49.5,2286.398168383807,45.897,45.9248,45.8877,45.9155,2286.3982
2019-05-09 13:40:00,49.5,49.56,49.49,49.55,1719.2215631179104,45.9155,45.9712,45.9063,45.9619,1719.2216
2019-05-09 13:45:00,49.55,49.68,49.55,49.68,6027.682381101052,45.9619,46.0825,45.9619,46.0825,6027.6824
2019-05-09 13:50:00,49.67,49.67,49.61,49.63,4396.919554584244,46.0732,46.0732,46.0176,46.0361,4396.9196
2019-05-09 13:55:00,49.63,49.66,49.6,49.65,10103.028410864816,46.0361,46.064,46.0083,46.0547,10103.0284
2019-05-09 14:00:00,49.67,49.68,49.56,49.57,4204.391716099491,46.0732,46.0825,45.9712,45.9805,4204.3917
2019-05-09 14:05:00,49.59,49.62,49.55,49.6,3501.925278384848,45.999,46.0269,45.9619,46.0083,3501.9253
2019-05-09 14:10:00,49.6,49.61,49.54,49.6,2513.268810490166,46.0083,46.0176,45.9526,46.0083,2513.2688
2019-05-09 14:15:00,49.6,49.66,49.6,49.66,4799.666978873973,46.0083,46.064,46.0083,46.064,4799.667
2019-05-09 14:20:00,49.64,49.68,49.6,49.61,3758.975960037465,46.0454,46.0825,46.0083,46.0176,3758.976
2019-05-09 14:25:00,49.59,49.59,49.54,49.58,6820.68893745447,45.999,45.999,45.9526,45.9898,6820.6889
2019-05-09 14:30:00,49.59,49.63,49.59,49.61,3226.1421583931733,45.999,46.0361,45.999,46.0176,3226.1422
2019-05-09 14:35:00,49.61,49.62,49.58,49.58,4079.508793839109,46.0176,46.0269,45.9898,45.9898,4079.5088
2019-05-09 14:40:00,49.59,49.65,49.59,49.6,4894.369861588095,45.999,46.0547,45.999,46.0083,4894.3699
2019-05-09 14:45:00,49.59,49.59,49.52,49.52,3488.396295139973,45.999,45.999,45.9341,45.9341,3488.3963
2019-05-09 14:50:00,49.54,49.6,49.54,49.54,6874.804870433969,45.9526,46.0083,45.9526,45.9526,6874.8049
2019-05-09 14:55:00,49.54,49.56,49.44,49.47,10236.236861275887,45.9526,45.9712,45.8599,45.8877,10236.2369
2019-05-09 15:00:00,49.46,49.52,49.4,49.5,27149.547299406808,45.8784,45.9341,45.8228,45.9155,27149.5473
2019-05-09 15:05:00,49.51,49.53,49.42,49.44,10326.776979914664,45.9248,45.9434,45.8413,45.8599,10326.777
2019-05-09 15:10:00,49.43,49.52,49.43,49.51,7453.429076907067,45.8506,45.9341,45.8506,45.9248,7453.4291
2019-05-09 15:15:00,49.5,49.54,49.45,49.54,7222.395670725362,45.9155,45.9526,45.8692,45.9526,7222.3957
2019-05-09 15:20:00,49.52,49.52,49.46,49.46,10921.01155167031,45.9341,45.9341,45.8784,45.8784,10921.0116
2019-05-09 15:25:00,49.46,49.6,49.46,49.58,8758.455614528048,45.8784,46.0083,45.8784,45.9898,8758.4556
2019-05-09 15:30:00,49.58,49.66,49.56,49.66,12234.363617441984,45.9898,46.064,45.9712,46.064,12234.3636
2019-05-09 15:35:00,49.66,49.74,49.62,49.73,20546.362784889167,46.064,46.1382,46.0269,46.1289,20546.3628
2019-05-09 15:40:00,49.73,49.73,49.66,49.67,15368.924966177545,46.1289,46.1289,46.064,46.0732,15368.925
2019-05-09 15:45:00,49.67,49.72,49.61,49.62,28632.53200124883,46.0732,46.1196,46.0176,46.0269,28632.532
2019-05-09 15:50:00,49.6,49.71,49.59,49.69,37430.53387449266,46.0083,46.1103,45.999,46.0918,37430.5339
2019-05-09 15:55:00,49.68,49.77,49.67,49.76,88847.955042148,46.0825,46.166,46.0732,46.1567,88847.955
2019-05-10 09:30:00,49.74,49.79,49.62,49.72,14308.46081798314,46.1382,46.1845,46.0269,46.1196,14308.4608
2019-05-10 09:35:00,49.62,49.64,49.52,49.63,5129.5660318451455,46.0269,46.0454,45.9341,46.0361,5129.566
2019-05-10 09:40:00,49.62,49.67,49.56,49.64,17010.094702882714,46.0269,46.0732,45.9712,46.0454,17010.0947
2019-05-10 09:45:00,49.67,49.72,49.65,49.66,3890.103028410865,46.0732,46.1196,46.0547,46.064,3890.103
2019-05-10 09:50:00,49.66,49.66,49.55,49.55,13864.085752939953,46.064,46.064,45.9619,45.9619,13864.0858
2019-05-10 09:55:00,49.58,49.65,49.55,49.63,3843.271932563222,45.9898,46.0547,45.9619,46.0361,3843.2719
2019-05-10 10:00:00,49.63,49.67,49.57,49.67,11567.28067436778,46.0361,46.0732,45.9805,46.0732,11567.2807
2019-05-10 10:05:00,49.66,49.78,49.62,49.77,17786.45020293475,46.064,46.1753,46.0269,46.166,17786.4502
2019-05-10 10:10:00,49.77,49.78,49.47,49.48,13970.236236861278,46.166,46.1753,45.8877,45.897,13970.2362
2019-05-10 10:15:00,49.48,49.52,49.42,49.51,17469.039442189616,45.897,45.9341,45.8413,45.9248,17469.0394
2019-05-10 10:20:00,49.51,49.53,49.45,49.53,15771.67239046727,45.9248,45.9434,45.8692,45.9434,15771.6724
2019-05-10 10:25:00,49.51,49.53,49.47,49.47,5347.070454781976,45.9248,45.9434,45.8877,45.8877,5347.0705
2019-05-10 10:30:00,49.48,49.52,49.44,49.45,30427.724008741807,45.897,45.9341,45.8599,45.8692,30427.724
2019-05-10 10:35:00,49.43,49.47,49.34,49.37,19604.537412842128,45.8506,45.8877,45.7671,45.795,19604.5374
2019-05-10 10:40:00,49.36,49.36,49.17,49.24,11411.177021542304,45.7857,45.7857,45.6094,45.6744,11411.177
2019-05-10 10:45:00,49.27,49.27,49.17,49.17,5973.566448121553,45.7022,45.7022,45.6094,45.6094,5973.5664
2019-05-10 10:50:00,49.15,49.21,49.14,49.21,10608.804246019356,45.5909,45.6465,45.5816,45.6465,10608.8042
2019-05-10 10:55:00,49.21,49.27,49.2,49.26,11631.803517535644,45.6465,45.7022,45.6373,45.6929,11631.8035
2019-05-10 11:00:00,49.25,49.3,49.16,49.29,22034.55094182537,45.6836,45.73,45.6002,45.7207,22034.5509
2019-05-10 11:05:00,49.3,49.37,49.3,49.36,7107.919658653346,45.73,45.795,45.73,45.7857,7107.9197
2019-05-10 11:10:00,49.38,49.42,49.32,49.32,7402.435216984078,45.8042,45.8413,45.7486,45.7486,7402.4352
2019-05-10 11:15:00,49.33,49.33,49.28,49.33,5218.024768446248,45.7579,45.7579,45.7115,45.7579,5218.0248
2019-05-10 11:20:00,49.34,49.35,49.27,49.3,6078.67624102404,45.7671,45.7764,45.7022,45.73,6078.6762
2019-05-10 11:25:00,49.28,49.31,49.24,49.24,4217.920699344365,45.7115,45.7393,45.6744,45.6744,4217.9207
2019-05-10 11:30:00,49.24,49.27,49.2,49.2,16909.147674055574,45.6744,45.7022,45.6373,45.6373,16909.1477
2019-05-10 11:35:00,49.2,49.4,49.2,49.35,13372.87959204912,45.6373,45.8228,45.6373,45.7764,13372.8796
2019-05-10 11:40:00,49.33,49.34,49.25,49.27,7139.140389218442,45.7579,45.7671,45.6836,45.7022,7139.1404
2019-05-10 11:45:00,49.25,49.27,49.2,49.22,5359.558747008014,45.6836,45.7022,45.6373,45.6558,5359.5587
2019-05-10 11:50:00,49.22,49.31,49.19,49.31,9031.116661463211,45.6558,45.7393,45.628,45.7393,9031.1167
2019-05-10 11:55:00,49.29,49.37,49.27,49.37,9295.452180247685,45.7207,45.795,45.7022,45.795,9295.4522
2019-05-10 12:00:00,49.38,49.46,49.38,49.4,5097.304610261213,45.8042,45.8784,45.8042,45.8228,5097.3046
2019-05-10 12:05:00,49.4,49.41,49.35,49.37,4685.190966801957,45.8228,45.8321,45.7764,45.795,4685.191
2019-05-10 12:10:00,49.37,49.48,49.36,49.48,5092.101155167031,45.795,45.897,45.7857,45.897,5092.1012
2019-05-10 12:15:00,49.47,49.6,49.46,49.6,18123.634093037777,45.8877,46.0083,45.8784,46.0083,18123.6341
2019-05-10 12:20:00,49.58,49.6,49.57,49.58,7586.637527318139,45.9898,46.0083,45.9805,45.9898,7586.6375
2019-05-10 12:25:00,49.61,49.66,49.57,49.65,4567.592881673431,46.0176,46.064,45.9805,46.0547,4567.5929
2019-05-10 12:30:00,49.66,49.76,49.65,49.75,11387.241128109064,46.064,46.1567,46.0547,46.1474,11387.2411
2019-05-10 12:35:00,49.74,49.78,49.71,49.74,54943.282339473415,46.1382,46.1753,46.1103,46.1382,54943.2823
2019-05-10 12:40:00,49.73,49.77,49.72,49.74,9453.637215110832,46.1289,46.166,46.1196,46.1382,9453.6372
2019-05-10 12:45:00,49.73,49.75,49.65,49.66,17240.087418045583,46.1289,46.1474,46.0547,46.064,17240.0874
2019-05-10 12:50:00,49.66,49.74,49.65,49.71,7554.376105734208,46.064,46.1382,46.0547,46.1103,7554.3761
2019-05-10 12:55:00,49.73,49.74,49.68,49.69,5515.66239983349,46.1289,46.1382,46.0825,46.0918,5515.6624
2019-05-10 13:00:00,49.69,49.75,49.66,49.75,5685.2950359038405,46.0918,46.1474,46.064,46.1474,5685.295
2019-05-10 13:05:00,49.74,49.76,49.71,49.76,32677.69799146633,46.1382,46.1567,46.1103,46.1567,32677.698
2019-05-10 13:10:00,49.76,49.77,49.69,49.75,20934.540534915184,46.1567,46.166,46.0918,46.1474,20934.5405
2019-05-10 13:15:00,49.74,49.84,49.73,49.76,23572.69226766573,46.1382,46.2309,46.1289,46.1567,23572.6923
2019-05-10 13:20:00,49.76,49.81,49.73,49.73,16605.265896555313,46.1567,46.2031,46.1289,46.1289,16605.2659
2019-05-10 13:25:00,49.7,49.74,49.68,49.68,5552.086585492768,46.1011,46.1382,46.0825,46.0825,5552.0866
2019-05-10 13:30:00,49.7,49.7,49.59,49.64,5526.069310021855,46.1011,46.1011,45.999,46.0454,5526.0693
2019-05-10 13:35:00,49.66,49.66,49.63,49.64,4162.76407534603,46.064,46.064,46.0361,46.0454,4162.7641
2019-05-10 13:40:00,49.64,49.67,49.61,49.62,5158.705380372568,46.0454,46.0732,46.0176,46.0269,5158.7054
2019-05-10 13:45:00,49.64,49.76,49.63,49.73,8814.652929545218,46.0454,46.1567,46.0361,46.1289,8814.6529
2019-05-10 13:50:00,49.74,49.77,49.7,49.76,11060.464148194402,46.1382,46.166,46.1011,46.1567,11060.4641
2019-05-10 13:55:00,49.76,49.76,49.65,49.65,4270.9959413050265,46.1567,46.1567,46.0547,46.0547,4270.9959
2019-05-10 14:00:00,49.65,49.7,49.65,49.69,2899.3651784785097,46.0547,46.1011,46.0547,46.0918,2899.3652
2019-05-10 14:05:00,49.69,49.73,49.65,49.69,6743.677802060569,46.0918,46.1289,46.0547,46.0918,6743.6778
2019-05-10 14:10:00,49.68,49.68,49.64,49.65,4887.085024456239,46.0825,46.0825,46.0454,46.0547,4887.085
2019-05-10 14:15:00,49.64,49.66,49.62,49.62,12163.5966281611,46.0454,46.064,46.0269,46.0269,12163.5966
2019-05-10 14:20:00,49.62,49.67,49.62,49.64,9380.78884379228,46.0269,46.0732,46.0269,46.0454,9380.7888
2019-05-10 14:25:00,49.63,49.67,49.6,49.65,7388.906233739203,46.0361,46.0732,46.0083,46.0547,7388.9062
2019-05-10 14:30:00,49.66,49.66,49.62,49.64,11295.660318451452,46.064,46.064,46.0269,46.0454,11295.6603
2019-05-10 14:35:00,49.64,49.68,49.61,49.66,7754.188781350817,46.0454,46.0825,46.0176,46.064,7754.1888
2019-05-10 14:40:00,49.67,49.7,49.64,49.64,3176.188989489021,46.0732,46.1011,46.0454,46.0454,3176.189
2019-05-10 14:45:00,49.65,49.69,49.65,49.69,3764.179415131648,46.0547,46.0918,46.0547,46.0918,3764.1794
2019-05-10 14:50:00,49.71,49.77,49.71,49.72,5417.837444062858,46.1103,46.166,46.1103,46.1196,5417.8374
2019-05-10 14:55:00,49.7,49.72,49.69,49.71,4943.2823394734105,46.1011,46.1196,46.0918,46.1103,4943.2823
2019-05-10 15:00:00,49.71,49.77,49.7,49.77,12454.990113435322,46.1103,46.166,46.1011,46.166,12454.9901
2019-05-10 15:05:00,49.77,49.8,49.76,49.77,11494.432303049223,46.166,46.1938,46.1567,46.166,11494.4323
2019-05-10 15:10:00,49.79,49.86,49.79,49.85,15290.873139764804,46.1845,46.2495,46.1845,46.2402,15290.8731
2019-05-10 15:15:00,49.86,49.99,49.85,49.97,19577.47944635238,46.2495,46.3701,46.2402,46.3515,19577.4794
2019-05-10 15:20:00,49.95,50.0,49.93,49.97,8450.41107295244,46.333,46.3793,46.3144,46.3515,8450.4111
2019-05-10 15:25:00,49.96,50.06,49.96,50.01,11283.172026225417,46.3422,46.435,46.3422,46.3886,11283.172
2019-05-10 15:30:00,50.01,50.01,49.89,49.89,9734.62379019669,46.3886,46.3886,46.2773,46.2773,9734.6238
2019-05-10 15:35:00,49.88,49.88,49.79,49.81,16025.60099906338,46.268,46.268,46.1845,46.2031,16025.601
2019-05-10 15:40:00,49.81,49.81,49.73,49.77,13958.788635654077,46.2031,46.2031,46.1289,46.166,13958.7886
2019-05-10 15:45:00,49.77,49.86,49.73,49.74,26813.404100322616,46.166,46.2495,46.1289,46.1382,26813.4041
2019-05-10 15:50:00,49.73,49.77,49.73,49.76,23893.22510146737,46.1289,46.166,46.1289,46.1567,23893.2251
2019-05-10 15:55:00,49.75,49.88,49.73,49.84,105653.03361431992,46.1474,46.268,46.1289,46.2309,105653.0336
2019-05-13 09:30:00,49.36,49.58,49.28,49.35,25197.21094806952,45.7857,45.9898,45.7115,45.7764,25197.2109
2019-05-13 09:35:00,49.3,49.41,49.17,49.27,9683.629930273702,45.73,45.8321,45.6094,45.7022,9683.6299
2019-05-13 09:40:00,49.29,49.31,49.23,49.27,16197.315017171402,45.7207,45.7393,45.6651,45.7022,16197.315
2019-05-13 09:45:00,49.28,49.28,49.16,49.2,15047.35144135706,45.7115,45.7115,45.6002,45.6373,15047.3514
2019-05-13 09:50:00,49.21,49.23,49.0,49.06,30247.68446248309,45.6465,45.6651,45.4517,45.5074,30247.6845
2019-05-13 09:55:00,49.07,49.12,48.93,48.99,20492.24685190967,45.5167,45.5631,45.3868,45.4425,20492.2469
2019-05-13 10:00:00,48.97,49.0,48.82,48.83,26573.00447497138,45.4239,45.4517,45.2848,45.2941,26573.0045
2019-05-13 10:05:00,48.82,48.9,48.78,48.83,35743.573732958685,45.2848,45.359,45.2477,45.2941,35743.5737
2019-05-13 10:10:00,48.82,48.93,48.82,48.92,18089.29128941617,45.2848,45.3868,45.2848,45.3775,18089.2913
2019-05-13 10:15:00,48.94,49.12,48.91,49.1,50907.48256842544,45.3961,45.5631,45.3683,45.5445,50907.4826
2019-05-13 10:20:00,49.11,49.11,48.94,49.04,34890.20709751275,45.5538,45.5538,45.3961,45.4889,34890.2071
2019-05-13 10:25:00,49.03,49.25,49.02,49.24,100198.77198459778,45.4796,45.6836,45.4703,45.6744,100198.772
2019-05-13 10:30:00,49.23,49.29,49.12,49.26,40680.61192631908,45.6651,45.7207,45.5631,45.6929,40680.6119
2019-05-13 10:35:00,49.26,49.45,49.26,49.42,35967.322302008535,45.6929,45.8692,45.6929,45.8413,35967.3223
2019-05-13 10:40:00,49.43,49.53,49.43,49.5,29700.28098657509,45.8506,45.9434,45.8506,45.9155,29700.281
2019-05-13 10:45:00,49.49,49.49,49.34,49.37,16178.582578832344,45.9063,45.9063,45.7671,45.795,16178.5826
2019-05-13 10:50:00,49.36,49.4,49.32,49.34,18790.71703611198,45.7857,45.8228,45.7486,45.7671,18790.717
2019-05-13 10:55:00,49.36,49.39,49.33,49.36,7312.935789364138,45.7857,45.8135,45.7579,45.7857,7312.9358
2019-05-13 11:00:00,49.37,49.49,49.27,49.27,16084.92038713706,45.795,45.9063,45.7022,45.7022,16084.9204
2019-05-13 11:05:00,49.28,49.45,49.28,49.41,10852.3259444271,45.7115,45.8692,45.7115,45.8321,10852.3259
2019-05-13 11:10:00,49.41,49.57,49.38,49.55,12092.829638880215,45.8321,45.9805,45.8042,45.9619,12092.8296
2019-05-13 11:15:00,49.53,49.55,49.35,49.4,8150.692059527527,45.9434,45.9619,45.7764,45.8228,8150.6921
2019-05-13 11:20:00,49.38,49.52,49.37,49.51,7899.885523987928,45.8042,45.9341,45.795,45.9248,7899.8855
2019-05-13 11:25:00,49.51,49.53,49.47,49.48,10417.31709855344,45.9248,45.9434,45.8877,45.897,10417.3171
2019-05-13 11:30:00,49.48,49.52,49.42,49.51,11012.592361327925,45.897,45.9341,45.8413,45.9248,11012.5924
2019-05-13 11:35:00,49.48,49.53,49.45,49.52,9236.132792174005,45.897,45.9434,45.8692,45.9341,9236.1328
2019-05-13 11:40:00,49.52,49.52,49.44,49.46,11833.697575189926,45.9341,45.9341,45.8599,45.8784,11833.6976
2019-05-13 11:45:00,49.48,49.51,49.38,49.41,9303.777708398376,45.897,45.9248,45.8042,45.8321,9303.7777
2019-05-13 11:50:00,49.42,49.43,49.35,49.42,10473.514413570612,45.8413,45.8506,45.7764,45.8413,10473.5144
2019-05-13 11:55:00,49.41,49.52,49.4,49.52,11302.945155583307,45.8321,45.9341,45.8228,45.9341,11302.9452
2019-05-13 12:00:00,49.52,49.52,49.37,49.41,15695.701946092206,45.9341,45.9341,45.795,45.8321,15695.7019
2019-05-13 12:05:00,49.41,49.43,49.32,49.34,10108.231865958998,45.8321,45.8506,45.7486,45.7671,10108.2319
2019-05-13 12:10:00,49.34,49.4,49.34,49.39,10839.837652201062,45.7671,45.8228,45.7671,45.8135,10839.8377
2019-05-13 12:15:00,49.39,49.4,49.28,49.36,10293.474867311896,45.8135,45.8228,45.7115,45.7857,10293.4749
2019-05-13 12:20:00,49.35,49.43,49.31,49.31,10982.412321781663,45.7764,45.8506,45.7393,45.7393,10982.4123
2019-05-13 12:25:00,49.3,49.3,49.21,49.24,15275.262774482257,45.73,45.73,45.6465,45.6744,15275.2628
2019-05-13 12:30:00,49.24,49.26,49.15,49.22,23720.47039234052,45.6744,45.6929,45.5909,45.6558,23720.4704
2019-05-13 12:35:00,49.22,49.31,49.22,49.26,10956.39504631075,45.6558,45.7393,45.6558,45.6929,10956.395
2019-05-13 12:40:00,49.24,49.27,49.19,49.21,13090.852325944428,45.6744,45.7022,45.628,45.6465,13090.8523
2019-05-13 12:45:00,49.21,49.27,49.21,49.27,5314.809033198044,45.6465,45.7022,45.6465,45.7022,5314.809
2019-05-13 12:50:00,49.27,49.27,49.07,49.08,18362.993027370176,45.7022,45.7022,45.5167,45.526,18362.993
2019-05-13 12:55:00,49.08,49.1,49.04,49.08,14226.246227495058,45.526,45.5445,45.4889,45.526,14226.2462
2019-05-13 13:00:00,49.08,49.11,49.04,49.09,19382.87022582996,45.526,45.5538,45.4889,45.5352,19382.8702
2019-05-13 13:05:00,49.07,49.1,49.02,49.04,20735.76855031741,45.5167,45.5445,45.4703,45.4889,20735.7686
2019-05-13 13:10:00,49.05,49.05,49.01,49.01,8585.700905401187,45.4981,45.4981,45.461,45.461,8585.7009
2019-05-13 13:15:00,49.01,49.05,48.94,48.95,12155.271100010408,45.461,45.4981,45.3961,45.4054,12155.2711
2019-05-13 13:20:00,48.93,49.01,48.91,49.0,10955.354355291916,45.3868,45.461,45.3683,45.4517,10955.3544
2019-05-13 13:25:00,49.01,49.03,48.99,48.99,13349.984389634716,45.461,45.4796,45.4425,45.4425,13349.9844
2019-05-13 13:30:00,48.99,49.06,48.98,49.04,9245.499011343532,45.4425,45.5074,45.4332,45.4889,9245.499
2019-05-13 13:35:00,49.03,49.23,49.03,49.18,10765.94858986367,45.4796,45.6651,45.4796,45.6187,10765.9486
2019-05-13 13:40:00,49.19,49.21,49.16,49.19,10346.550109272555,45.628,45.6465,45.6002,45.628,10346.5501
2019-05-13 13:45:00,49.16,49.19,49.11,49.17,7869.70548444167,45.6002,45.628,45.5538,45.6094,7869.7055
2019-05-13 13:50:00,49.19,49.23,49.16,49.22,8297.429493183474,45.628,45.6651,45.6002,45.6558,8297.4295
2019-05-13 13:55:00,49.23,49.28,49.23,49.27,13624.726818607556,45.6651,45.7115,45.6651,45.7022,13624.7268
2019-05-13 14:00:00,49.27,49.27,49.24,49.26,18253.72047039234,45.7022,45.7022,45.6744,45.6929,18253.7205
2019-05-13 14:05:00,49.27,49.29,49.23,49.25,21194.71328962432,45.7022,45.7207,45.6651,45.6836,21194.7133
2019-05-13 14:10:00,49.24,49.24,49.11,49.13,9940.68061192632,45.6744,45.6744,45.5538,45.5723,9940.6806
2019-05-13 14:15:00,49.13,49.16,49.12,49.15,13635.13372879592,45.5723,45.6002,45.5631,45.5909,13635.1337
2019-05-13 14:20:00,49.15,49.38,49.15,49.38,25014.049328754296,45.5909,45.8042,45.5909,45.8042,25014.0493
2019-05-13 14:25:00,49.4,49.51,49.36,49.39,14668.539910500573,45.8228,45.9248,45.7857,45.8135,14668.5399
2019-05-13 14:30:00,49.4,49.44,49.37,49.39,8891.66406493912,45.8228,45.8599,45.795,45.8135,8891.6641
2019-05-13 14:35:00,49.39,49.47,49.36,49.43,14767.405557290042,45.8135,45.8877,45.7857,45.8506,14767.4056
2019-05-13 14:40:00,49.43,49.48,49.33,49.33,10064.522843167864,45.8506,45.897,45.7579,45.7579,10064.5228
2019-05-13 14:45:00,49.34,49.48,49.34,49.47,8948.902070975128,45.7671,45.897,45.7671,45.8877,8948.9021
2019-05-13 14:50:00,49.48,49.55,49.48,49.5,11961.702570506815,45.897,45.9619,45.897,45.9155,11961.7026
2019-05-13 14:55:00,49.5,49.5,49.39,49.39,9688.833385367883,45.9155,45.9155,45.8135,45.8135,9688.8334
2019-05-13 15:00:00,49.38,49.5,49.38,49.41,8685.607243209492,45.8042,45.9155,45.8042,45.8321,8685.6072
2019-05-13 15:05:00,49.4,49.52,49.39,49.43,13538.349464044126,45.8228,45.9341,45.8135,45.8506,13538.3495
2019-05-13 15:10:00,49.44,49.47,49.39,49.39,14698.719950046832,45.8599,45.8877,45.8135,45.8135,14698.72
2019-05-13 15:15:00,49.39,49.43,49.37,49.39,16045.374128421272,45.8135,45.8506,45.795,45.8135,16045.3741
2019-05-13 15:20:00,49.39,49.45,49.37,49.43,24086.79363097097,45.8135,45.8692,45.795,45.8506,24086.7936
2019-05-13 15:25:00,49.43,49.46,49.39,49.4,19612.86294099282,45.8506,45.8784,45.8135,45.8228,19612.8629
2019-05-13 15:30:00,49.39,49.43,49.35,49.43,29721.094806951816,45.8135,45.8506,45.7764,45.8506,29721.0948
2019-05-13 15:35:00,49.42,49.44,49.35,49.39,28697.054844416693,45.8413,45.8599,45.7764,45.8135,28697.0548
2019-05-13 15:40:00,49.39,49.44,49.39,49.42,25204.495785201376,45.8135,45.8599,45.8135,45.8413,25204.4958
2019-05-13 15:45:00,49.43,49.53,49.42,49.52,41418.46185867416,45.8506,45.9434,45.8413,45.9341,41418.4619
2019-05-13 15:50:00,49.52,49.52,49.36,49.44,53757.93526901863,45.9341,45.9341,45.7857,45.8599,53757.9353
2019-05-13 15:55:00,49.43,49.49,49.41,49.45,134789.2600686856,45.8506,45.9063,45.8321,45.8692,134789.2601
2019-05-14 09:30:00,49.42,49.57,49.17,49.42,20712.87334790301,45.8413,45.9805,45.6094,45.8413,20712.8733
2019-05-14 09:35:00,49.42,49.63,49.42,49.61,9899.05297117286,45.8413,46.0361,45.8413,46.0176,9899.053
2019-05-14 09:40:00,49.54,49.73,49.53,49.73,16311.79102924342,45.9526,46.1289,45.9434,46.1289,16311.791
2019-05-14 09:45:00,49.77,49.77,49.68,49.73,69153.91820168593,46.166,46.166,46.0825,46.1289,69153.9182
2019-05-14 09:50:00,49.73,49.73,49.55,49.64,45795.60828390051,46.1289,46.1289,45.9619,46.0454,45795.6083
2019-05-14 09:55:00,49.65,49.76,49.63,49.76,21247.78853158497,46.0547,46.1567,46.0361,46.1567,21247.7885
2019-05-14 10:00:00,49.76,49.82,49.72,49.82,27038.193360391306,46.1567,46.2124,46.1196,46.2124,27038.1934
2019-05-14 10:05:00,49.82,49.93,49.81,49.89,34592.56946612551,46.2124,46.3144,46.2031,46.2773,34592.5695
2019-05-14 10:10:00,49.92,50.01,49.85,50.01,36360.70350712874,46.3051,46.3886,46.2402,46.3886,36360.7035
2019-05-14 10:15:00,50.0,50.02,49.9,49.92,17574.149235092103,46.3793,46.3979,46.2866,46.3051,17574.1492
2019-05-14 10:20:00,49.93,50.16,49.93,50.16,33983.76522010615,46.3144,46.5278,46.3144,46.5278,33983.7652
2019-05-14 10:25:00,50.16,50.18,50.05,50.1,35302.320740972005,46.5278,46.5463,46.4257,46.4721,35302.3207
2019-05-14 10:30:00,50.08,50.08,49.99,50.05,17209.907378499323,46.4535,46.4535,46.3701,46.4257,17209.9074
2019-05-14 10:35:00,50.04,50.22,50.01,50.22,14144.031637006974,46.4164,46.5834,46.3886,46.5834,14144.0316
2019-05-14 10:40:00,50.23,50.46,50.21,50.44,67869.70548444167,46.5927,46.806,46.5741,46.7875,67869.7055
2019-05-14 10:45:00,50.43,50.47,50.21,50.21,28174.627952960767,46.7782,46.8153,46.5741,46.5741,28174.628
2019-05-14 10:50:00,50.2,50.2,50.12,50.15,14011.863877614736,46.5649,46.5649,46.4906,46.5185,14011.8639
2019-05-14 10:55:00,50.17,50.27,50.14,50.22,18486.83525861172,46.537,46.6298,46.5092,46.5834,18486.8353
2019-05-14 11:00:00,50.22,50.25,50.18,50.23,19253.824539494224,46.5834,46.6112,46.5463,46.5927,19253.8245
2019-05-14 11:05:00,50.23,50.25,50.14,50.18,11144.76012072016,46.5927,46.6112,46.5092,46.5463,11144.7601
2019-05-14 11:10:00,50.18,50.22,50.17,50.21,14478.093454053493,46.5463,46.5834,46.537,46.5741,14478.0935
2019-05-14 11:15:00,50.21,50.21,50.08,50.19,42936.83005515663,46.5741,46.5741,46.4535,46.5556,42936.8301
2019-05-14 11:20:00,50.19,50.34,50.19,50.33,21511.08335935061,46.5556,46.6947,46.5556,46.6854,21511.0834
2019-05-14 11:25:00,50.34,50.36,50.27,50.3,12047.03923405141,46.6947,46.7133,46.6298,46.6576,12047.0392
2019-05-14 11:30:00,50.3,50.32,50.22,50.26,11136.434592569469,46.6576,46.6762,46.5834,46.6205,11136.4346
2019-05-14 11:35:00,50.26,50.38,50.26,50.34,20467.270267457592,46.6205,46.7318,46.6205,46.6947,20467.2703
2019-05-14 11:40:00,50.36,50.42,50.34,50.36,14461.442397752107,46.7133,46.7689,46.6947,46.7133,14461.4424
2019-05-14 11:45:00,50.37,50.46,50.36,50.46,12511.187428452493,46.7225,46.806,46.7133,46.806,12511.1874
2019-05-14 11:50:00,50.5,50.5,50.47,50.49,6007.909251743158,46.8431,46.8431,46.8153,46.8339,6007.9093
2019-05-14 11:55:00,50.5,50.54,50.43,50.5,20819.02383182433,46.8431,46.8802,46.7782,46.8431,20819.0238
2019-05-14 12:00:00,50.5,50.54,50.49,50.51,12573.628889582684,46.8431,46.8802,46.8339,46.8524,12573.6289
2019-05-14 12:05:00,50.5,50.55,50.49,50.5,9195.54584243938,46.8431,46.8895,46.8339,46.8431,9195.5458
2019-05-14 12:10:00,50.49,50.55,50.48,50.5,12563.22197939432,46.8339,46.8895,46.8246,46.8431,12563.222
2019-05-14 12:15:00,50.5,50.5,50.41,50.43,6250.390259132064,46.8431,46.8431,46.7596,46.7782,6250.3903
2019-05-14 12:20:00,50.42,50.5,50.4,50.48,11911.749401602665,46.7689,46.8431,46.7504,46.8246,11911.7494
2019-05-14 12:25:00,50.49,50.52,50.44,50.51,16467.894682068894,46.8339,46.8617,46.7875,46.8524,16467.8947
2019-05-14 12:30:00,50.52,50.52,50.43,50.46,10504.735144135706,46.8617,46.8617,46.7782,46.806,10504.7351
2019-05-14 12:35:00,50.46,50.55,50.46,50.55,7937.350400666042,46.806,46.8895,46.806,46.8895,7937.3504
2019-05-14 12:40:00,50.54,50.6,50.53,50.59,12281.194713289626,46.8802,46.9359,46.871,46.9266,12281.1947
2019-05-14 12:45:00,50.6,50.69,50.6,50.69,15713.393693412429,46.9359,47.0194,46.9359,47.0194,15713.3937
2019-05-14 12:50:00,50.69,50.75,50.68,50.73,22116.765532313457,47.0194,47.075,47.0101,47.0565,22116.7655
2019-05-14 12:55:00,50.73,50.76,50.67,50.76,12989.905297117286,47.0565,47.0843,47.0008,47.0843,12989.9053
2019-05-14 13:00:00,50.76,50.79,50.75,50.76,12791.133312519514,47.0843,47.1121,47.075,47.0843,12791.1333
2019-05-14 13:05:00,50.76,50.77,50.73,50.77,9148.714746591735,47.0843,47.0936,47.0565,47.0936,9148.7147
2019-05-14 13:10:00,50.77,50.87,50.77,50.85,12030.388177750026,47.0936,47.1863,47.0936,47.1678,12030.3882
2019-05-14 13:15:00,50.85,50.92,50.81,50.83,15525.028619003018,47.1678,47.2327,47.1307,47.1492,15525.0286
2019-05-14 13:20:00,50.83,50.92,50.82,50.92,12908.731397648038,47.1492,47.2327,47.14,47.2327,12908.7314
2019-05-14 13:25:00,50.91,50.93,50.85,50.85,22477.88531584973,47.2234,47.242,47.1678,47.1678,22477.8853
2019-05-14 13:30:00,50.85,50.92,50.85,50.91,41412.21771256114,47.1678,47.2327,47.1678,47.2234,41412.2177
2019-05-14 13:35:00,50.91,51.04,50.91,51.01,97390.98761577687,47.2234,47.344,47.2234,47.3162,97390.9876
2019-05-14 13:40:00,51.02,51.03,50.95,50.99,10058.278697054844,47.3255,47.3348,47.2605,47.2976,10058.2787
2019-05-14 13:45:00,51.0,51.11,51.0,51.11,34122.17712561141,47.3069,47.409,47.3069,47.409,34122.1771
2019-05-14 13:50:00,51.11,51.15,51.05,51.13,12101.155167030907,47.409,47.4461,47.3533,47.4275,12101.1552
2019-05-14 13:55:00,51.14,51.19,51.11,51.12,14949.52648558643,47.4368,47.4832,47.409,47.4182,14949.5265
2019-05-14 14:00:00,51.13,51.17,51.1,51.11,18242.27286918514,47.4275,47.4646,47.3997,47.409,18242.2729
2019-05-14 14:05:00,51.12,51.15,51.07,51.15,14004.579040482882,47.4182,47.4461,47.3719,47.4461,14004.579
2019-05-14 14:10:00,51.15,51.16,51.11,51.15,25260.69310021855,47.4461,47.4553,47.409,47.4461,25260.6931
2019-05-14 14:15:00,51.15,51.2,51.15,51.17,12467.47840566136,47.4461,47.4924,47.4461,47.4646,12467.4784
2019-05-14 14:20:00,51.16,51.2,51.13,51.19,37053.803725673846,47.4553,47.4924,47.4275,47.4832,37053.8037
2019-05-14 14:25:00,51.18,51.21,51.1,51.18,22937.87074617546,47.4739,47.5017,47.3997,47.4739,22937.8707
2019-05-14 14:30:00,51.18,51.19,51.03,51.06,15928.816734311584,47.4739,47.4832,47.3348,47.3626,15928.8167
2019-05-14 14:35:00,51.07,51.16,51.06,51.14,12768.23811010511,47.3719,47.4553,47.3626,47.4368,12768.2381
2019-05-14 14:40:00,51.15,51.17,51.12,51.15,12039.754396919556,47.4461,47.4646,47.4182,47.4461,12039.7544
2019-05-14 14:45:00,51.15,51.15,50.99,50.99,15171.193672598609,47.4461,47.4461,47.2976,47.2976,15171.1937
2019-05-14 14:50:00,50.99,50.99,50.88,50.9,26015.19408887501,47.2976,47.2976,47.1956,47.2142,26015.1941
2019-05-14 14:55:00,50.91,50.92,50.86,50.87,14816.318035175358,47.2234,47.2327,47.1771,47.1863,14816.318
2019-05-14 15:00:00,50.86,51.0,50.86,50.99,32067.853054428146,47.1771,47.3069,47.1771,47.2976,32067.8531
2019-05-14 15:05:00,51.0,51.03,50.96,51.0,18273.49359975024,47.3069,47.3348,47.2698,47.3069,18273.4936
2019-05-14 15:10:00,50.99,51.01,50.95,50.98,13741.284212717244,47.2976,47.3162,47.2605,47.2884,13741.2842
2019-05-14 15:15:00,50.99,51.03,50.93,50.99,31644.29180976168,47.2976,47.3348,47.242,47.2976,31644.2918
2019-05-14 15:20:00,50.99,51.04,50.97,51.0,19064.41877406598,47.2976,47.344,47.2791,47.3069,19064.4188
2019-05-14 15:25:00,51.0,51.0,50.94,50.94,16306.587574149236,47.3069,47.3069,47.2513,47.2513,16306.5876
2019-05-14 15:30:00,50.92,50.92,50.72,50.73,31588.09449474452,47.2327,47.2327,47.0472,47.0565,31588.0945
2019-05-14 15:35:00,50.74,50.78,50.7,50.74,27867.624102404,47.0658,47.1029,47.0286,47.0658,27867.6241
2019-05-14 15:40:00,50.75,50.78,50.74,50.75,27611.614111770217,47.075,47.1029,47.0658,47.075,27611.6141
2019-05-14 15:45:00,50.74,50.79,50.68,50.77,65215.94338640858,47.0658,47.1121,47.0101,47.0936,65215.9434
2019-05-14 15:50:00,50.77,50.85,50.72,50.84,65668.64397960246,47.0936,47.1678,47.0472,47.1585,65668.644
2019-05-14 15:55:00,50.84,50.85,50.68,50.69,147078.78031012593,47.1585,47.1678,47.0101,47.0194,147078.7803
2019-05-15 09:30:00,50.55,50.73,50.34,50.56,37969.61182224998,46.8895,47.0565,46.6947,46.8988,37969.6118
2019-05-15 09:35:00,50.55,50.73,50.53,50.58,10178.99885523988,46.8895,47.0565,46.871,46.9173,10178.9989
2019-05-15 09:40:00,50.58,50.63,50.36,50.41,10874.180455822669,46.9173,46.9637,46.7133,46.7596,10874.1805
2019-05-15 09:45:00,50.47,50.53,50.3,50.33,26184.826724945364,46.8153,46.871,46.6576,46.6854,26184.8267
2019-05-15 09:50:00,50.33,50.35,50.23,50.33,20501.6130710792,46.6854,46.704,46.5927,46.6854,20501.6131
2019-05-15 09:55:00,50.31,50.42,50.31,50.42,7498.1787907170365,46.6669,46.7689,46.6669,46.7689,7498.1788
2019-05-15 10:00:00,50.42,50.48,50.27,50.41,48605.474034759085,46.7689,46.8246,46.6298,46.7596,48605.474
2019-05-15 10:05:00,50.41,50.43,50.27,50.38,11648.454573837029,46.7596,46.7782,46.6298,46.7318,11648.4546
2019-05-15 10:10:00,50.36,50.55,50.28,50.55,43802.6849828286,46.7133,46.8895,46.6391,46.8895,43802.685
2019-05-15 10:15:00,50.55,50.56,50.46,50.46,35839.31730669164,46.8895,46.8988,46.806,46.806,35839.3173
2019-05-15 10:20:00,50.48,50.5,50.43,50.49,22082.42272869185,46.8246,46.8431,46.7782,46.8339,22082.4227
2019-05-15 10:25:00,50.5,50.57,50.46,50.51,31416.38047663649,46.8431,46.9081,46.806,46.8524,31416.3805
2019-05-15 10:30:00,50.5,50.64,50.47,50.57,35857.00905401187,46.8431,46.973,46.8153,46.9081,35857.0091
2019-05-15 10:35:00,50.55,50.63,50.53,50.55,11244.666458528463,46.8895,46.9637,46.871,46.8895,11244.6665
2019-05-15 10:40:00,50.55,50.64,50.53,50.59,51466.33364554064,46.8895,46.973,46.871,46.9266,51466.3336
2019-05-15 10:45:00,50.6,50.63,50.54,50.59,35672.80674367781,46.9359,46.9637,46.8802,46.9266,35672.8067
2019-05-15 10:50:00,50.6,50.71,50.58,50.64,24738.26620876262,46.9359,47.0379,46.9173,46.973,24738.2662
2019-05-15 10:55:00,50.64,50.66,50.58,50.64,67248.41294619627,46.973,46.9915,46.9173,46.973,67248.4129
2019-05-15 11:00:00,50.65,50.65,50.52,50.55,61416.38047663649,46.9823,46.9823,46.8617,46.8895,61416.3805
2019-05-15 11:05:00,50.58,50.62,50.56,50.59,18595.06712457072,46.9173,46.9544,46.8988,46.9266,18595.0671
2019-05-15 11:10:00,50.6,50.67,50.57,50.63,48931.21032365491,46.9359,47.0008,46.9081,46.9637,48931.2103
2019-05-15 11:15:00,50.62,50.66,50.61,50.62,150492.24685190967,46.9544,46.9915,46.9452,46.9544,150492.2469
2019-05-15 11:20:00,50.62,50.63,50.5,50.51,8351.545426162973,46.9544,46.9637,46.8431,46.8524,8351.5454
2019-05-15 11:25:00,50.53,50.64,50.53,50.63,27061.088562805704,46.871,46.973,46.871,46.9637,27061.0886
2019-05-15 11:30:00,50.65,50.65,50.55,50.64,7635.550005203456,46.9823,46.9823,46.8895,46.973,7635.55
2019-05-15 11:35:00,50.64,50.65,50.59,50.6,8899.989593089813,46.973,46.9823,46.9266,46.9359,8899.9896
2019-05-15 11:40:00,50.61,50.68,50.58,50.67,23522.73909876158,46.9452,47.0101,46.9173,47.0008,23522.7391
2019-05-15 11:45:00,50.7,50.7,50.64,50.67,10231.033406181705,47.0286,47.0286,46.973,47.0008,10231.0334
2019-05-15 11:50:00,50.67,50.78,50.66,50.75,9922.9888646061,47.0008,47.1029,46.9915,47.075,9922.9889
2019-05-15 11:55:00,50.75,50.78,50.73,50.75,11057.342075137893,47.075,47.1029,47.0565,47.075,11057.3421
2019-05-15 12:00:00,50.75,50.81,50.75,50.8,20381.933603913,47.075,47.1307,47.075,47.1214,20381.9336
2019-05-15 12:05:00,50.82,50.85,50.75,50.78,13973.358309917789,47.14,47.1678,47.075,47.1029,13973.3583
2019-05-15 12:10:00,50.78,50.8,50.76,50.78,9225.72588198564,47.1029,47.1214,47.0843,47.1029,9225.7259
2019-05-15 12:15:00,50.78,50.79,50.75,50.75,4287.646997606411,47.1029,47.1121,47.075,47.075,4287.647
2019-05-15 12:20:00,50.75,50.79,50.74,50.75,15243.001352898324,47.075,47.1121,47.0658,47.075,15243.0014
2019-05-15 12:25:00,50.76,50.78,50.75,50.75,4977.625143095015,47.0843,47.1029,47.075,47.075,4977.6251
2019-05-15 12:30:00,50.75,50.78,50.73,50.77,13771.464252263504,47.075,47.1029,47.0565,47.0936,13771.4643
2019-05-15 12:35:00,50.79,50.79,50.74,50.77,8103.860963679884,47.1121,47.1121,47.0658,47.0936,8103.861
2019-05-15 12:40:00,50.78,50.79,50.77,50.79,5699.864710167552,47.1029,47.1121,47.0936,47.1121,5699.8647
2019-05-15 12:45:00,50.79,50.79,50.76,50.79,8035.175356436674,47.1121,47.1121,47.0843,47.1121,8035.1754
2019-05-15 12:50:00,50.78,50.79,50.73,50.75,8527.422208346343,47.1029,47.1121,47.0565,47.075,8527.4222
2019-05-15 12:55:00,50.76,50.76,50.64,50.74,26862.31657820793,47.0843,47.0843,46.973,47.0658,26862.3166
2019-05-15 13:00:00,50.73,50.75,50.71,50.74,19904.25642626704,47.0565,47.075,47.0379,47.0658,19904.2564
2019-05-15 13:05:00,50.74,50.74,50.69,50.7,11163.492559059216,47.0658,47.0658,47.0194,47.0286,11163.4926
2019-05-15 13:10:00,50.7,50.74,50.69,50.7,5916.328442085545,47.0286,47.0658,47.0194,47.0286,5916.3284
2019-05-15 13:15:00,50.69,50.72,50.67,50.67,6953.897387865543,47.0194,47.0472,47.0008,47.0008,6953.8974
2019-05-15 13:20:00,50.67,50.68,50.62,50.64,6606.3065875741495,47.0008,47.0101,46.9544,46.973,6606.3066
2019-05-15 13:25:00,50.64,50.67,50.61,50.61,3710.063482152149,46.973,47.0008,46.9452,46.9452,3710.0635
2019-05-15 13:30:00,50.62,50.71,50.59,50.69,6346.133832865023,46.9544,47.0379,46.9266,47.0194,6346.1338
2019-05-15 13:35:00,50.69,50.73,50.68,50.73,3907.794775731086,47.0194,47.0565,47.0101,47.0565,3907.7948
2019-05-15 13:40:00,50.73,50.75,50.66,50.66,21101.051097929027,47.0565,47.075,46.9915,46.9915,21101.0511
2019-05-15 13:45:00,50.67,50.75,50.66,50.74,7351.441357061089,47.0008,47.075,46.9915,47.0658,7351.4414
2019-05-15 13:50:00,50.73,50.73,50.69,50.71,3190.758663752732,47.0565,47.0565,47.0194,47.0379,3190.7587
2019-05-15 13:55:00,50.72,50.78,50.72,50.75,11170.777396191072,47.0472,47.1029,47.0472,47.075,11170.7774
2019-05-15 14:00:00,50.75,50.8,50.75,50.79,8532.625663440525,47.075,47.1214,47.075,47.1121,8532.6257
2019-05-15 14:05:00,50.78,50.8,50.76,50.77,14489.541055260694,47.1029,47.1214,47.0843,47.0936,14489.5411
2019-05-15 14:10:00,50.78,50.78,50.73,50.77,7285.877822874389,47.1029,47.1029,47.0565,47.0936,7285.8778
2019-05-15 14:15:00,50.78,50.78,50.73,50.74,5879.904256426267,47.1029,47.1029,47.0565,47.0658,5879.9043
2019-05-15 14:20:00,50.75,50.78,50.74,50.77,6184.826724945364,47.075,47.1029,47.0658,47.0936,6184.8267
2019-05-15 14:25:00,50.78,50.8,50.76,50.78,10218.545113955666,47.1029,47.1214,47.0843,47.1029,10218.5451
2019-05-15 14:30:00,50.78,50.79,50.73,50.74,9301.696326360703,47.1029,47.1121,47.0565,47.0658,9301.6963
2019-05-15 14:35:00,50.73,50.75,50.7,50.75,6161.931522530961,47.0565,47.075,47.0286,47.075,6161.9315
2019-05-15 14:40:00,50.74,50.8,50.73,50.79,23034.655010927258,47.0658,47.1214,47.0565,47.1121,23034.655
2019-05-15 14:45:00,50.8,50.83,50.8,50.82,5436.569882401916,47.1214,47.1492,47.1214,47.14,5436.5699
2019-05-15 14:50:00,50.82,50.87,50.82,50.83,17894.682068893748,47.14,47.1863,47.14,47.1492,17894.6821
2019-05-15 14:55:00,50.84,50.84,50.76,50.76,24146.11301904465,47.1585,47.1585,47.0843,47.0843,24146.113
2019-05-15 15:00:00,50.77,50.8,50.68,50.68,11399.729420335105,47.0936,47.1214,47.0101,47.0101,11399.7294
2019-05-15 15:05:00,50.69,50.74,50.69,50.73,7927.984181496514,47.0194,47.0658,47.0194,47.0565,7927.9842
2019-05-15 15:10:00,50.74,50.8,50.74,50.78,7964.408367155792,47.0658,47.1214,47.0658,47.1029,7964.4084
2019-05-15 15:15:00,50.78,50.81,50.77,50.8,7116.245186804038,47.1029,47.1307,47.0936,47.1214,7116.2452
2019-05-15 15:20:00,50.79,50.8,50.78,50.79,9175.772713081487,47.1121,47.1214,47.1029,47.1121,9175.7727
2019-05-15 15:25:00,50.79,50.87,50.78,50.86,19606.6187948798,47.1121,47.1863,47.1029,47.1771,19606.6188
2019-05-15 15:30:00,50.86,50.86,50.79,50.83,19412.009574357373,47.1771,47.1771,47.1121,47.1492,19412.0096
2019-05-15 15:35:00,50.84,50.88,50.83,50.88,18017.48360911645,47.1585,47.1956,47.1492,47.1956,18017.4836
2019-05-15 15:40:00,50.87,50.88,50.82,50.82,16950.775314809034,47.1863,47.1956,47.14,47.14,16950.7753
2019-05-15 15:45:00,50.81,50.89,50.81,50.85,50572.38006036008,47.1307,47.2049,47.1307,47.1678,50572.3801
2019-05-15 15:50:00,50.86,50.91,50.85,50.88,32771.36018316162,47.1771,47.2234,47.1678,47.1956,32771.3602
2019-05-15 15:55:00,50.89,50.89,50.83,50.85,52768.23811010512,47.2049,47.2049,47.1492,47.1678,52768.2381
2019-05-16 09:30:00,51.18,51.34,51.06,51.27,51069.83036736393,47.4739,47.6223,47.3626,47.5574,51069.8304
2019-05-16 09:35:00,51.27,51.52,51.21,51.5,32765.116037048603,47.5574,47.7893,47.5017,47.7707,32765.116
2019-05-16 09:40:00,51.5,51.79,51.44,51.66,52318.65958996774,47.7707,48.0397,47.7151,47.9191,52318.6596
2019-05-16 09:45:00,51.67,51.76,51.56,51.76,22625.66344052451,47.9284,48.0119,47.8264,48.0119,22625.6634
2019-05-16 09:50:00,51.72,51.93,51.6,51.7,87947.75731085442,47.9748,48.1696,47.8635,47.9562,87947.7573
2019-05-16 09:55:00,51.73,51.88,51.72,51.79,16193.152253096056,47.9841,48.1232,47.9748,48.0397,16193.1523
2019-05-16 10:00:00,51.8,51.82,51.61,51.63,19903.215735248206,48.049,48.0675,47.8728,47.8913,19903.2157
2019-05-16 10:05:00,51.61,51.86,51.59,51.79,31059.42345717557,47.8728,48.1046,47.8542,48.0397,31059.4235
2019-05-16 10:10:00,51.8,51.84,51.68,51.84,92720.36632323865,48.049,48.0861,47.9377,48.0861,92720.3663
2019-05-16 10:15:00,51.84,51.93,51.74,51.91,30817.983140805496,48.0861,48.1696,47.9933,48.151,30817.9831
2019-05-16 10:20:00,51.91,52.1,51.91,51.98,21717.14018108024,48.151,48.3273,48.151,48.216,21717.1402
2019-05-16 10:25:00,51.98,52.21,51.96,52.2,26494.952648558643,48.216,48.4293,48.1974,48.42,26494.9526
2019-05-16 10:30:00,52.17,52.25,52.11,52.21,24291.80976168176,48.3922,48.4664,48.3365,48.4293,24291.8098
2019-05-16 10:35:00,52.22,52.29,52.19,52.2,33687.16827973775,48.4386,48.5035,48.4108,48.42,33687.1683
2019-05-16 10:40:00,52.19,52.37,52.14,52.2,50929.337079821,48.4108,48.5777,48.3644,48.42,50929.3371
2019-05-16 10:45:00,52.17,52.19,51.98,52.0,19939.639920907484,48.3922,48.4108,48.216,48.2345,19939.6399
2019-05-16 10:50:00,52.02,52.07,51.98,52.02,18597.148506608388,48.2531,48.2994,48.216,48.2531,18597.1485
2019-05-16 10:55:00,52.01,52.05,51.97,51.98,30313.24799666979,48.2438,48.2809,48.2067,48.216,30313.248
2019-05-16 11:00:00,51.97,52.04,51.9,52.02,27957.12353002394,48.2067,48.2716,48.1418,48.2531,27957.1235
2019-05-16 11:05:00,52.02,52.13,52.01,52.09,33926.52721407014,48.2531,48.3551,48.2438,48.318,33926.5272
2019-05-16 11:10:00,52.09,52.18,52.04,52.16,21448.64189822042,48.318,48.4015,48.2716,48.3829,21448.6419
2019-05-16 11:15:00,52.16,52.18,52.01,52.03,41639.0883546675,48.3829,48.4015,48.2438,48.2623,41639.0884
2019-05-16 11:20:00,52.04,52.15,51.97,52.06,48839.62951399729,48.2716,48.3736,48.2067,48.2902,48839.6295
2019-05-16 11:25:00,52.04,52.08,51.99,52.06,35588.51077115205,48.2716,48.3087,48.2252,48.2902,35588.5108
2019-05-16 11:30:00,52.05,52.06,51.99,52.03,23305.234675824748,48.2809,48.2902,48.2252,48.2623,23305.2347
2019-05-16 11:35:00,52.02,52.09,52.0,52.01,55717.55645748777,48.2531,48.318,48.2345,48.2438,55717.5565
2019-05-16 11:40:00,52.01,52.16,52.01,52.11,81181.18430637944,48.2438,48.3829,48.2438,48.3365,81181.1843
2019-05-16 11:45:00,52.11,52.12,51.94,51.94,50324.69559787699,48.3365,48.3458,48.1789,48.1789,50324.6956
2019-05-16 11:50:00,51.95,52.02,51.92,51.94,15269.018628369238,48.1881,48.2531,48.1603,48.1789,15269.0186
2019-05-16 11:55:00,51.94,51.99,51.9,51.94,30399.625351233222,48.1789,48.2252,48.1418,48.1789,30399.6254
2019-05-16 12:00:00,51.96,51.98,51.85,51.89,55338.74492663128,48.1974,48.216,48.0954,48.1325,55338.7449
2019-05-16 12:05:00,51.88,51.89,51.83,51.87,6077.635550005204,48.1232,48.1325,48.0768,48.1139,6077.6356
2019-05-16 12:10:00,51.85,51.91,51.82,51.87,7972.733895306484,48.0954,48.151,48.0675,48.1139,7972.7339
2019-05-16 12:15:00,51.87,51.95,51.86,51.9,18043.500884587367,48.1139,48.1881,48.1046,48.1418,18043.5009
2019-05-16 12:20:00,51.89,51.95,51.84,51.9,29833.48943698616,48.1325,48.1881,48.0861,48.1418,29833.4894
2019-05-16 12:25:00,51.91,51.93,51.86,51.88,20081.17389946925,48.151,48.1696,48.1046,48.1232,20081.1739
2019-05-16 12:30:00,51.89,51.93,51.88,51.89,34601.93568529504,48.1325,48.1696,48.1232,48.1325,34601.9357
2019-05-16 12:35:00,51.89,51.92,51.85,51.86,12416.48454573837,48.1325,48.1603,48.0954,48.1046,12416.4845
2019-05-16 12:40:00,51.88,51.88,51.83,51.88,6516.80715995421,48.1232,48.1232,48.0768,48.1232,6516.8072
2019-05-16 12:45:00,51.87,51.92,51.86,51.89,8810.490165469873,48.1139,48.1603,48.1046,48.1325,8810.4902
2019-05-16 12:50:00,51.89,51.89,51.81,51.81,9676.345093141848,48.1325,48.1325,48.0583,48.0583,9676.3451
2019-05-16 12:55:00,51.83,51.88,51.81,51.82,11058.382766156728,48.0768,48.1232,48.0583,48.0675,11058.3828
2019-05-16 13:00:00,51.83,51.84,51.78,51.79,7791.653658028931,48.0768,48.0861,48.0304,48.0397,7791.6537
2019-05-16 13:05:00,51.79,51.81,51.76,51.77,7678.218336975752,48.0397,48.0583,48.0119,48.0212,7678.2183
2019-05-16 13:10:00,51.77,51.79,51.65,51.65,38643.97960245604,48.0212,48.0397,47.9099,47.9099,38643.9796
2019-05-16 13:15:00,51.65,51.83,51.65,51.83,15104.58944739307,47.9099,48.0768,47.9099,48.0768,15104.5894
2019-05-16 13:20:00,51.84,51.86,51.81,51.84,15809.137267145385,48.0861,48.1046,48.0583,48.0861,15809.1373
2019-05-16 13:25:00,51.83,51.93,51.83,51.91,17282.75574981788,48.0768,48.1696,48.0768,48.151,17282.7557
2019-05-16 13:30:00,51.91,51.95,51.86,51.86,16692.68394213758,48.151,48.1881,48.1046,48.1046,16692.6839
2019-05-16 13:35:00,51.88,51.92,51.82,51.84,7684.4624830887715,48.1232,48.1603,48.0675,48.0861,7684.4625
2019-05-16 13:40:00,51.83,51.83,51.74,51.77,8571.131231137475,48.0768,48.0768,47.9933,48.0212,8571.1312
2019-05-16 13:45:00,51.77,51.8,51.75,51.76,8526.381517327505,48.0212,48.049,48.0026,48.0119,8526.3815
2019-05-16 13:50:00,51.74,51.81,51.73,51.77,8493.079404724738,47.9933,48.0583,47.9841,48.0212,8493.0794
2019-05-16 13:55:00,51.77,51.82,51.76,51.78,14873.556041211365,48.0212,48.0675,48.0119,48.0304,14873.556
2019-05-16 14:00:00,51.77,51.82,51.76,51.78,6400.249765844521,48.0212,48.0675,48.0119,48.0304,6400.2498
2019-05-16 14:05:00,51.79,51.82,51.76,51.76,20560.93245915288,48.0397,48.0675,48.0119,48.0119,20560.9325
2019-05-16 14:10:00,51.75,51.78,51.72,51.78,15419.918826100533,48.0026,48.0304,47.9748,48.0304,15419.9188
2019-05-16 14:15:00,51.78,51.88,51.77,51.87,12218.753252159437,48.0304,48.1232,48.0212,48.1139,12218.7533
2019-05-16 14:20:00,51.86,51.91,51.84,51.91,12196.898740763869,48.1046,48.151,48.0861,48.151,12196.8987
2019-05-16 14:25:00,51.9,51.92,51.88,51.9,11207.20158185035,48.1418,48.1603,48.1232,48.1418,11207.2016
2019-05-16 14:30:00,51.91,51.91,51.86,51.88,11803.517535643668,48.151,48.151,48.1046,48.1232,11803.5175
2019-05-16 14:35:00,51.88,51.91,51.85,51.88,9933.395774794464,48.1232,48.151,48.0954,48.1232,9933.3958
2019-05-16 14:40:00,51.87,51.88,51.81,51.85,8631.491310229992,48.1139,48.1232,48.0583,48.0954,8631.4913
2019-05-16 14:45:00,51.86,51.89,51.8,51.8,8523.259444270996,48.1046,48.1325,48.049,48.049,8523.2594
2019-05-16 14:50:00,51.8,51.8,51.73,51.73,8440.004162764077,48.049,48.049,47.9841,47.9841,8440.0042
2019-05-16 14:55:00,51.72,51.76,51.69,51.76,8993.651784785097,47.9748,48.0119,47.947,48.0119,8993.6518
2019-05-16 15:00:00,51.75,51.77,51.7,51.74,14157.560620251848,48.0026,48.0212,47.9562,47.9933,14157.5606
2019-05-16 15:05:00,51.75,51.77,51.71,51.73,12279.113331251952,48.0026,48.0212,47.9655,47.9841,12279.1133
2019-05-16 15:10:00,51.73,51.75,51.67,51.7,16177.54188781351,47.9841,48.0026,47.9284,47.9562,16177.5419
2019-05-16 15:15:00,51.69,51.77,51.68,51.76,29515.03798522219,47.947,48.0212,47.9377,48.0119,29515.038
2019-05-16 15:20:00,51.76,51.81,51.75,51.81,14943.282339473411,48.0119,48.0583,48.0026,48.0583,14943.2823
2019-05-16 15:25:00,51.8,51.8,51.7,51.72,10851.285253408265,48.049,48.049,47.9562,47.9748,10851.2853
2019-05-16 15:30:00,51.72,51.72,51.59,51.61,51282.13133520658,47.9748,47.9748,47.8542,47.8728,51282.1313
2019-05-16 15:35:00,51.62,51.63,51.54,51.6,55093.14184618587,47.882,47.8913,47.8078,47.8635,55093.1418
2019-05-16 15:40:00,51.6,51.61,51.53,51.56,56036.00790925175,47.8635,47.8728,47.7985,47.8264,56036.0079
2019-05-16 15:45:00,51.56,51.6,51.53,51.54,64955.77063169945,47.8264,47.8635,47.7985,47.8078,64955.7706
2019-05-16 15:50:00,51.53,51.57,51.49,51.55,70100.94702882714,47.7985,47.8356,47.7614,47.8171,70100.947
2019-05-16 15:55:00,51.55,51.65,51.54,51.57,160543.24071183265,47.8171,47.9099,47.8078,47.8356,160543.2407
2019-05-17 09:30:00,51.01,51.29,50.97,51.27,77455.51045894474,47.3162,47.5759,47.2791,47.5574,77455.5105
2019-05-17 09:35:00,51.3,51.5,51.24,51.24,30627.536684358416,47.5852,47.7707,47.5295,47.5295,30627.5367
2019-05-17 09:40:00,51.24,51.36,51.24,51.34,9459.881361223854,47.5295,47.6409,47.5295,47.6223,9459.8814
2019-05-17 09:45:00,51.29,51.39,51.24,51.31,9444.270995941306,47.5759,47.6687,47.5295,47.5945,9444.271
2019-05-17 09:50:00,51.29,51.3,51.15,51.2,10698.303673639297,47.5759,47.5852,47.4461,47.4924,10698.3037
2019-05-17 09:55:00,51.19,51.25,51.17,51.23,16057.86242064731,47.4832,47.5388,47.4646,47.5203,16057.8624
2019-05-17 10:00:00,51.25,51.42,51.24,51.3,77198.45977729213,47.5388,47.6965,47.5295,47.5852,77198.4598
2019-05-17 10:05:00,51.29,51.42,51.22,51.37,12340.514101363306,47.5759,47.6965,47.511,47.6501,12340.5141
2019-05-17 10:10:00,51.36,51.43,51.33,51.39,11908.627328546156,47.6409,47.7058,47.613,47.6687,11908.6273
2019-05-17 10:15:00,51.39,51.52,51.37,51.51,65033.82245811219,47.6687,47.7893,47.6501,47.78,65033.8225
2019-05-17 10:20:00,51.5,51.65,51.46,51.58,26022.47892600687,47.7707,47.9099,47.7336,47.8449,26022.4789
2019-05-17 10:25:00,51.58,51.6,51.5,51.55,21318.55552086585,47.8449,47.8635,47.7707,47.8171,21318.5555
2019-05-17 10:30:00,51.55,51.69,51.53,51.66,15078.572171922156,47.8171,47.947,47.7985,47.9191,15078.5722
2019-05-17 10:35:00,51.66,51.74,51.59,51.73,32469.559787699032,47.9191,47.9933,47.8542,47.9841,32469.5598
2019-05-17 10:40:00,51.72,51.74,51.64,51.73,17797.89780414195,47.9748,47.9933,47.9006,47.9841,17797.8978
2019-05-17 10:45:00,51.74,51.84,51.73,51.84,17016.338848995732,47.9933,48.0861,47.9841,48.0861,17016.3388
2019-05-17 10:50:00,51.86,51.98,51.85,51.93,26710.3756894578,48.1046,48.216,48.0954,48.1696,26710.3757
2019-05-17 10:55:00,51.94,51.98,51.86,51.87,13365.594754917263,48.1789,48.216,48.1046,48.1139,13365.5948
2019-05-17 11:00:00,51.86,51.9,51.83,51.86,8028.931210323655,48.1046,48.1418,48.0768,48.1046,8028.9312
2019-05-17 11:05:00,51.86,51.93,51.85,51.91,8221.459048808409,48.1046,48.1696,48.0954,48.151,8221.459
2019-05-17 11:10:00,51.92,51.98,51.92,51.96,6573.004474971382,48.1603,48.216,48.1603,48.1974,6573.0045
2019-05-17 11:15:00,51.97,51.98,51.89,51.89,11236.340930377772,48.2067,48.216,48.1325,48.1325,11236.3409
2019-05-17 11:20:00,51.89,51.9,51.78,51.81,59903.21573524821,48.1325,48.1418,48.0304,48.0583,59903.2157
2019-05-17 11:25:00,51.83,51.85,51.72,51.74,64837.13185555209,48.0768,48.0954,47.9748,47.9933,64837.1319
2019-05-17 11:30:00,51.74,51.82,51.73,51.8,13422.832760953272,47.9933,48.0675,47.9841,48.049,13422.8328
2019-05-17 11:35:00,51.79,51.81,51.73,51.74,16148.402539286088,48.0397,48.0583,47.9841,47.9933,16148.4025
2019-05-17 11:40:00,51.72,51.72,51.65,51.65,4786.137995629098,47.9748,47.9748,47.9099,47.9099,4786.138
2019-05-17 11:45:00,51.65,51.67,51.57,51.57,6244.146113019045,47.9099,47.9284,47.8356,47.8356,6244.1461
2019-05-17 11:50:00,51.55,51.64,51.55,51.64,9396.399209074829,47.8171,47.9006,47.8171,47.9006,9396.3992
2019-05-17 11:55:00,51.63,51.63,51.56,51.6,5454.261629722136,47.8913,47.8913,47.8264,47.8635,5454.2616
2019-05-17 12:00:00,51.59,51.6,51.49,51.49,4778.8531584972425,47.8542,47.8635,47.7614,47.7614,4778.8532
2019-05-17 12:05:00,51.49,51.52,51.45,51.5,9688.833385367883,47.7614,47.7893,47.7243,47.7707,9688.8334
2019-05-17 12:10:00,51.5,51.56,51.49,51.54,10668.12363409304,47.7707,47.8264,47.7614,47.8078,10668.1236
2019-05-17 12:15:00,51.53,51.61,51.53,51.61,7178.686647934229,47.7985,47.8728,47.7985,47.8728,7178.6866
2019-05-17 12:20:00,51.6,51.61,51.55,51.59,7517.95192007493,47.8635,47.8728,47.8171,47.8542,7517.9519
2019-05-17 12:25:00,51.58,51.59,51.51,51.51,6409.615985014049,47.8449,47.8542,47.78,47.78,6409.616
2019-05-17 12:30:00,51.5,51.5,51.44,51.46,5377.250494328234,47.7707,47.7707,47.7151,47.7336,5377.2505
2019-05-17 12:35:00,51.45,51.49,51.45,51.49,4766.364866271204,47.7243,47.7614,47.7243,47.7614,4766.3649
2019-05-17 12:40:00,51.49,51.6,51.49,51.58,20393.3812051202,47.7614,47.8635,47.7614,47.8449,20393.3812
2019-05-17 12:45:00,51.59,51.6,51.55,51.56,10839.837652201062,47.8542,47.8635,47.8171,47.8264,10839.8377
2019-05-17 12:50:00,51.57,51.58,51.52,51.58,8560.72432094911,47.8356,47.8449,47.7893,47.8449,8560.7243
2019-05-17 12:55:00,51.58,51.58,51.54,51.56,6515.766468935373,47.8449,47.8449,47.8078,47.8264,6515.7665
2019-05-17 13:00:00,51.55,51.63,51.55,51.6,5958.996773857842,47.8171,47.8913,47.8171,47.8635,5958.9968
2019-05-17 13:05:00,51.6,51.71,51.59,51.71,18659.58996773858,47.8635,47.9655,47.8542,47.9655,18659.59
2019-05-17 13:10:00,51.73,51.73,51.63,51.64,5206.577167239047,47.9841,47.9841,47.8913,47.9006,5206.5772
2019-05-17 13:15:00,51.64,51.73,51.64,51.7,4904.77677177646,47.9006,47.9841,47.9006,47.9562,4904.7768
2019-05-17 13:20:00,51.7,51.72,51.67,51.71,7913.414507232803,47.9562,47.9748,47.9284,47.9655,7913.4145
2019-05-17 13:25:00,51.72,51.73,51.65,51.65,3951.503798522219,47.9748,47.9841,47.9099,47.9099,3951.5038
2019-05-17 13:30:00,51.67,51.73,51.62,51.73,13949.422416484547,47.9284,47.9841,47.882,47.9841,13949.4224
2019-05-17 13:35:00,51.73,51.76,51.73,51.75,5448.017483609116,47.9841,48.0119,47.9841,48.0026,5448.0175
2019-05-17 13:40:00,51.75,51.78,51.73,51.77,8553.439483817256,48.0026,48.0304,47.9841,48.0212,8553.4395
2019-05-17 13:45:00,51.78,51.8,51.75,51.76,7532.521594338641,48.0304,48.049,48.0026,48.0119,7532.5216
2019-05-17 13:50:00,51.74,51.78,51.73,51.77,9299.614944323032,47.9933,48.0304,47.9841,48.0212,9299.6149
2019-05-17 13:55:00,51.77,51.79,51.74,51.74,7833.281298782392,48.0212,48.0397,47.9933,47.9933,7833.2813
2019-05-17 14:00:00,51.76,51.78,51.74,51.74,5752.939952128213,48.0119,48.0304,47.9933,47.9933,5752.94
2019-05-17 14:05:00,51.74,51.74,51.69,51.72,11166.614632115725,47.9933,47.9933,47.947,47.9748,11166.6146
2019-05-17 14:10:00,51.73,51.73,51.65,51.7,16602.143823498805,47.9841,47.9841,47.9099,47.9562,16602.1438
2019-05-17 14:15:00,51.7,51.78,51.7,51.78,27327.50546362785,47.9562,48.0304,47.9562,48.0304,27327.5055
2019-05-17 14:20:00,51.77,51.79,51.74,51.78,58978.04141950255,48.0212,48.0397,47.9933,48.0304,58978.0414
2019-05-17 14:25:00,51.79,51.85,51.78,51.79,14751.795192007494,48.0397,48.0954,48.0304,48.0397,14751.7952
2019-05-17 14:30:00,51.78,51.79,51.7,51.7,6838.380684774691,48.0304,48.0397,47.9562,47.9562,6838.3807
2019-05-17 14:35:00,51.71,51.75,51.7,51.73,10852.3259444271,47.9655,48.0026,47.9562,47.9841,10852.3259
2019-05-17 14:40:00,51.73,51.77,51.73,51.76,6995.525028619003,47.9841,48.0212,47.9841,48.0119,6995.525
2019-05-17 14:45:00,51.75,51.76,51.72,51.75,6599.021750442294,48.0026,48.0119,47.9748,48.0026,6599.0218
2019-05-17 14:50:00,51.75,51.79,51.73,51.73,12221.875325215944,48.0026,48.0397,47.9841,47.9841,12221.8753
2019-05-17 14:55:00,51.72,51.76,51.72,51.73,6908.106983036737,47.9748,48.0119,47.9748,47.9841,6908.107
2019-05-17 15:00:00,51.73,51.75,51.56,51.56,20746.175460505776,47.9841,48.0026,47.8264,47.8264,20746.1755
2019-05-17 15:05:00,51.56,51.57,51.49,51.49,13907.794775731089,47.8264,47.8356,47.7614,47.7614,13907.7948
2019-05-17 15:10:00,51.49,51.52,51.47,51.51,17709.439067540847,47.7614,47.7893,47.7429,47.78,17709.4391
2019-05-17 15:15:00,51.5,51.51,51.42,51.44,38747.00801332085,47.7707,47.78,47.6965,47.7151,38747.008
2019-05-17 15:20:00,51.45,51.46,51.38,51.42,31646.37319179936,47.7243,47.7336,47.6594,47.6965,31646.3732
2019-05-17 15:25:00,51.41,51.41,51.32,51.37,27247.37225517744,47.6872,47.6872,47.6038,47.6501,27247.3723
2019-05-17 15:30:00,51.36,51.4,51.32,51.36,52215.63117910293,47.6409,47.678,47.6038,47.6409,52215.6312
2019-05-17 15:35:00,51.36,51.36,51.23,51.23,41479.86262878552,47.6409,47.6409,47.5203,47.5203,41479.8626
2019-05-17 15:40:00,51.23,51.25,51.13,51.2,36127.58871890936,47.5203,47.5388,47.4275,47.4924,36127.5887
2019-05-17 15:45:00,51.2,51.22,51.14,51.17,35443.854719533774,47.4924,47.511,47.4368,47.4646,35443.8547
2019-05-17 15:50:00,51.15,51.18,51.13,51.15,51308.14861067749,47.4461,47.4739,47.4275,47.4461,51308.1486
2019-05-17 15:55:00,51.14,51.21,51.04,51.04,147876.99032157354,47.4368,47.5017,47.344,47.344,147876.9903
2019-05-20 09:30:00,50.93,51.1,50.77,51.1,20116.557394109688,47.242,47.3997,47.0936,47.3997,20116.5574
2019-05-20 09:35:00,51.12,51.13,50.95,51.01,6909.147674055574,47.4182,47.4275,47.2605,47.3162,6909.1477
2019-05-20 09:40:00,51.03,51.09,51.0,51.03,6151.524612342596,47.3348,47.3904,47.3069,47.3348,6151.5246
2019-05-20 09:45:00,51.07,51.12,50.99,51.08,21110.41731709856,47.3719,47.4182,47.2976,47.3811,21110.4173
2019-05-20 09:50:00,51.08,51.08,50.89,50.89,10293.474867311896,47.3811,47.3811,47.2049,47.2049,10293.4749
2019-05-20 09:55:00,50.9,51.19,50.9,51.1,21041.731709855347,47.2142,47.4832,47.2142,47.3997,21041.7317
2019-05-20 10:00:00,51.05,51.09,51.02,51.04,11230.096784264751,47.3533,47.3904,47.3255,47.344,11230.0968
2019-05-20 10:05:00,51.05,51.07,50.95,51.05,9886.56467894682,47.3533,47.3719,47.2605,47.3533,9886.5647
2019-05-20 10:10:00,51.03,51.08,50.98,51.03,13095.015090019771,47.3348,47.3811,47.2884,47.3348,13095.0151
2019-05-20 10:15:00,50.99,51.04,50.91,50.91,20631.699448433763,47.2976,47.344,47.2234,47.2234,20631.6994
2019-05-20 10:20:00,50.91,50.93,50.81,50.92,20889.790821105216,47.2234,47.242,47.1307,47.2327,20889.7908
2019-05-20 10:25:00,50.91,50.98,50.9,50.96,15249.245499011344,47.2234,47.2884,47.2142,47.2698,15249.2455
2019-05-20 10:30:00,50.95,51.01,50.93,51.0,7861.379956290978,47.2605,47.3162,47.242,47.3069,7861.38
2019-05-20 10:35:00,51.01,51.03,50.95,50.97,8113.227182849412,47.3162,47.3348,47.2605,47.2791,8113.2272
2019-05-20 10:40:00,50.97,50.99,50.93,50.93,32412.321781663028,47.2791,47.2976,47.242,47.242,32412.3218
2019-05-20 10:45:00,50.92,50.96,50.86,50.86,6080.757623061713,47.2327,47.2698,47.1771,47.1771,6080.7576
2019-05-20 10:50:00,50.86,50.95,50.86,50.91,11963.78395254449,47.1771,47.2605,47.1771,47.2234,11963.784
2019-05-20 10:55:00,50.92,50.98,50.91,50.97,8434.800707669894,47.2327,47.2884,47.2234,47.2791,8434.8007
2019-05-20 11:00:00,50.97,50.99,50.9,50.97,21625.559371422627,47.2791,47.2976,47.2142,47.2791,21625.5594
2019-05-20 11:05:00,50.97,50.97,50.86,50.86,64149.23509210116,47.2791,47.2791,47.1771,47.1771,64149.2351
2019-05-20 11:10:00,50.85,50.86,50.77,50.77,43638.25580185244,47.1678,47.1771,47.0936,47.0936,43638.2558
2019-05-20 11:15:00,50.79,50.79,50.58,50.58,38709.54313664274,47.1121,47.1121,46.9173,46.9173,38709.5431
2019-05-20 11:20:00,50.58,50.62,50.53,50.6,27966.489749193464,46.9173,46.9544,46.871,46.9359,27966.4897
2019-05-20 11:25:00,50.6,50.67,50.56,50.59,18569.049849099803,46.9359,47.0008,46.8988,46.9266,18569.0498
2019-05-20 11:30:00,50.59,50.68,50.59,50.66,27537.725049432825,46.9266,47.0101,46.9266,46.9915,27537.725
2019-05-20 11:35:00,50.65,50.67,50.59,50.61,23398.89686752004,46.9823,47.0008,46.9266,46.9452,23398.8969
2019-05-20 11:40:00,50.61,50.62,50.58,50.61,20045.790404828807,46.9452,46.9544,46.9173,46.9452,20045.7904
2019-05-20 11:45:00,50.62,50.72,50.62,50.69,19838.692892080344,46.9544,47.0472,46.9544,47.0194,19838.6929
2019-05-20 11:50:00,50.69,50.74,50.63,50.64,35695.70194609221,47.0194,47.0658,46.9637,46.973,35695.7019
2019-05-20 11:55:00,50.65,50.66,50.58,50.66,15384.53533146009,46.9823,46.9915,46.9173,46.9915,15384.5353
2019-05-20 12:00:00,50.66,50.68,50.61,50.68,16198.35570819024,46.9915,47.0101,46.9452,47.0101,16198.3557
2019-05-20 12:05:00,50.69,50.78,50.68,50.76,5515.66239983349,47.0194,47.1029,47.0101,47.0843,5515.6624
2019-05-20 12:10:00,50.76,50.81,50.75,50.79,6296.18066396087,47.0843,47.1307,47.075,47.1121,6296.1807
2019-05-20 12:15:00,50.8,50.84,50.79,50.79,5849.7242168800085,47.1214,47.1585,47.1121,47.1121,5849.7242
2019-05-20 12:20:00,50.79,50.83,50.75,50.76,5763.346862316578,47.1121,47.1492,47.075,47.0843,5763.3469
2019-05-20 12:25:00,50.77,50.79,50.72,50.73,5678.0101987719845,47.0936,47.1121,47.0472,47.0565,5678.0102
2019-05-20 12:30:00,50.75,50.78,50.71,50.73,22461.234259548342,47.075,47.1029,47.0379,47.0565,22461.2343
2019-05-20 12:35:00,50.73,50.75,50.66,50.71,23540.4308460818,47.0565,47.075,46.9915,47.0379,23540.4308
2019-05-20 12:40:00,50.71,50.71,50.63,50.65,23951.50379852222,47.0379,47.0379,46.9637,46.9823,23951.5038
2019-05-20 12:45:00,50.65,50.67,50.63,50.65,26988.240191487148,46.9823,47.0008,46.9637,46.9823,26988.2402
2019-05-20 12:50:00,50.65,50.69,50.59,50.59,13918.201685919452,46.9823,47.0194,46.9266,46.9266,13918.2017
2019-05-20 12:55:00,50.61,50.69,50.59,50.68,6612.550733687169,46.9452,47.0194,46.9266,47.0101,6612.5507
2019-05-20 13:00:00,50.67,50.7,50.65,50.67,4818.39941721303,47.0008,47.0286,46.9823,47.0008,4818.3994
2019-05-20 13:05:00,50.68,50.7,50.63,50.65,8075.762306171298,47.0101,47.0286,46.9637,46.9823,8075.7623
2019-05-20 13:10:00,50.65,50.66,50.6,50.64,7712.561140597357,46.9823,46.9915,46.9359,46.973,7712.5611
2019-05-20 13:15:00,50.63,50.7,50.63,50.7,3563.3260484962016,46.9637,47.0286,46.9637,47.0286,3563.326
2019-05-20 13:20:00,50.7,50.7,50.64,50.65,3184.514517639713,47.0286,47.0286,46.973,46.9823,3184.5145
2019-05-20 13:25:00,50.64,50.73,50.64,50.72,4974.503070038506,46.973,47.0565,46.973,47.0472,4974.5031
2019-05-20 13:30:00,50.71,50.74,50.7,50.73,2831.7202622541367,47.0379,47.0658,47.0286,47.0565,2831.7203
2019-05-20 13:35:00,50.73,50.76,50.72,50.75,4368.820897075659,47.0565,47.0843,47.0472,47.075,4368.8209
2019-05-20 13:40:00,50.75,50.75,50.72,50.73,4127.380580705589,47.075,47.075,47.0472,47.0565,4127.3806
2019-05-20 13:45:00,50.74,50.74,50.63,50.64,114737.2255177438,47.0658,47.0658,46.9637,46.973,114737.2255
2019-05-20 13:50:00,50.65,50.65,50.52,50.54,19884.483296909148,46.9823,46.9823,46.8617,46.8802,19884.4833
2019-05-20 13:55:00,50.54,50.57,50.51,50.54,11678.634613383289,46.8802,46.9081,46.8524,46.8802,11678.6346
2019-05-20 14:00:00,50.55,50.57,50.5,50.53,15347.070454781977,46.8895,46.9081,46.8431,46.871,15347.0705
2019-05-20 14:05:00,50.51,50.51,50.4,50.4,5925.694661255074,46.8524,46.8524,46.7504,46.7504,5925.6947
2019-05-20 14:10:00,50.4,50.46,50.4,50.4,10593.19388073681,46.7504,46.806,46.7504,46.7504,10593.1939
2019-05-20 14:15:00,50.39,50.39,50.35,50.37,6151.524612342596,46.7411,46.7411,46.704,46.7225,6151.5246
2019-05-20 14:20:00,50.38,50.42,50.36,50.42,10175.87678218337,46.7318,46.7689,46.7133,46.7689,10175.8768
2019-05-20 14:25:00,50.41,50.43,50.38,50.41,12721.407014257467,46.7596,46.7782,46.7318,46.7596,12721.407
2019-05-20 14:30:00,50.4,50.41,50.34,50.37,16084.92038713706,46.7504,46.7596,46.6947,46.7225,16084.9204
2019-05-20 14:35:00,50.35,50.35,50.26,50.27,14941.200957435738,46.704,46.704,46.6205,46.6298,14941.201
2019-05-20 14:40:00,50.27,50.27,50.22,50.23,23666.354459361017,46.6298,46.6298,46.5834,46.5927,23666.3545
2019-05-20 14:45:00,50.23,50.24,50.18,50.18,10234.155479238214,46.5927,46.602,46.5463,46.5463,10234.1555
2019-05-20 14:50:00,50.18,50.2,50.13,50.15,14106.566760328858,46.5463,46.5649,46.4999,46.5185,14106.5668
2019-05-20 14:55:00,50.14,50.17,50.06,50.13,12669.372463315642,46.5092,46.537,46.435,46.4999,12669.3725
2019-05-20 15:00:00,50.14,50.14,49.99,50.0,11235.300239358936,46.5092,46.5092,46.3701,46.3793,11235.3002
2019-05-20 15:05:00,49.99,49.99,49.84,49.85,43525.86117181809,46.3701,46.3701,46.2309,46.2402,43525.8612
2019-05-20 15:10:00,49.85,49.85,49.7,49.77,79519.20074929754,46.2402,46.2402,46.1011,46.166,79519.2007
2019-05-20 15:15:00,49.78,49.92,49.73,49.91,77940.47247372256,46.1753,46.3051,46.1289,46.2959,77940.4725
2019-05-20 15:20:00,49.91,49.92,49.82,49.87,33008.637735456345,46.2959,46.3051,46.2124,46.2588,33008.6377
2019-05-20 15:25:00,49.86,49.9,49.82,49.9,37790.6129670101,46.2495,46.2866,46.2124,46.2866,37790.613
2019-05-20 15:30:00,49.9,49.9,49.83,49.86,18838.588822978458,46.2866,46.2866,46.2216,46.2495,18838.5888
2019-05-20 15:35:00,49.85,50.0,49.84,49.95,23116.869601415343,46.2402,46.3793,46.2309,46.333,23116.8696
2019-05-20 15:40:00,49.95,49.96,49.88,49.94,21112.498699136228,46.333,46.3422,46.268,46.3237,21112.4987
2019-05-20 15:45:00,49.94,49.94,49.84,49.85,38829.22260380893,46.3237,46.3237,46.2309,46.2402,38829.2226
2019-05-20 15:50:00,49.85,49.85,49.77,49.82,75385.57602247893,46.2402,46.2402,46.166,46.2124,75385.576
2019-05-20 15:55:00,49.82,49.92,49.78,49.78,164217.92069934437,46.2124,46.3051,46.1753,46.1753,164217.9207
2019-05-21 09:30:00,49.91,50.12,49.78,50.12,27693.828702258303,46.2959,46.4906,46.1753,46.4906,27693.8287
2019-05-21 09:35:00,50.1,50.33,50.09,50.33,21011.551670309087,46.4721,46.6854,46.4628,46.6854,21011.5517
2019-05-21 09:40:00,50.32,50.36,50.14,50.18,17988.34426058903,46.6762,46.7133,46.5092,46.5463,17988.3443
2019-05-21 09:45:00,50.16,50.26,50.13,50.24,8773.025288791758,46.5278,46.6205,46.4999,46.602,8773.0253
2019-05-21 09:50:00,50.16,50.24,50.09,50.2,9861.588094494746,46.5278,46.602,46.4628,46.5649,9861.5881
2019-05-21 09:55:00,50.14,50.31,50.13,50.26,16430.42980539078,46.5092,46.6669,46.4999,46.6205,16430.4298
2019-05-21 10:00:00,50.26,50.29,50.14,50.26,27750.02601727547,46.6205,46.6483,46.5092,46.6205,27750.026
2019-05-21 10:05:00,50.26,50.39,50.26,50.27,13828.702258299512,46.6205,46.7411,46.6205,46.6298,13828.7023
2019-05-21 10:10:00,50.26,50.27,50.22,50.25,12109.4806951816,46.6205,46.6298,46.5834,46.6112,12109.4807
2019-05-21 10:15:00,50.24,50.38,50.23,50.38,22420.64730981372,46.602,46.7318,46.5927,46.7318,22420.6473
2019-05-21 10:20:00,50.36,50.37,50.26,50.32,18309.917785409514,46.7133,46.7225,46.6205,46.6762,18309.9178
2019-05-21 10:25:00,50.32,50.36,50.3,50.32,13535.227390987617,46.6762,46.7133,46.6576,46.6762,13535.2274
2019-05-21 10:30:00,50.33,50.42,50.32,50.4,8399.417213029452,46.6854,46.7689,46.6762,46.7504,8399.4172
2019-05-21 10:35:00,50.42,50.43,50.29,50.3,7582.474763242793,46.7689,46.7782,46.6483,46.6576,7582.4748
2019-05-21 10:40:00,50.3,50.45,50.3,50.39,50582.78697054845,46.6576,46.7968,46.6576,46.7411,50582.787
2019-05-21 10:45:00,50.38,50.38,50.29,50.3,21144.76012072016,46.7318,46.7318,46.6483,46.6576,21144.7601
2019-05-21 10:50:00,50.28,50.33,50.26,50.26,14707.045478197524,46.6391,46.6854,46.6205,46.6205,14707.0455
2019-05-21 10:55:00,50.26,50.34,50.26,50.27,14983.869289208034,46.6205,46.6947,46.6205,46.6298,14983.8693
2019-05-21 11:00:00,50.28,50.33,50.21,50.22,24601.93568529504,46.6391,46.6854,46.5741,46.5834,24601.9357
2019-05-21 11:05:00,50.21,50.29,50.21,50.24,18518.055989176813,46.5741,46.6483,46.5741,46.602,18518.056
2019-05-21 11:10:00,50.26,50.3,50.22,50.3,21254.032677698,46.6205,46.6576,46.5834,46.6576,21254.0327
2019-05-21 11:15:00,50.3,50.43,50.26,50.42,63934.85274222084,46.6576,46.7782,46.6205,46.7689,63934.8527
2019-05-21 11:20:00,50.44,50.44,50.37,50.37,17012.17608492039,46.7875,46.7875,46.7225,46.7225,17012.1761
2019-05-21 11:25:00,50.37,50.43,50.36,50.41,6576.126548027891,46.7225,46.7782,46.7133,46.7596,6576.1265
2019-05-21 11:30:00,50.4,50.41,50.36,50.37,4839.21323758976,46.7504,46.7596,46.7133,46.7225,4839.2132
2019-05-21 11:35:00,50.38,50.45,50.37,50.45,15232.59444270996,46.7318,46.7968,46.7225,46.7968,15232.5944
2019-05-21 11:40:00,50.45,50.47,50.39,50.43,28914.559267353525,46.7968,46.8153,46.7411,46.7782,28914.5593
2019-05-21 11:45:00,50.42,50.46,50.38,50.4,7730.252887917578,46.7689,46.806,46.7318,46.7504,7730.2529
2019-05-21 11:50:00,50.39,50.39,50.3,50.32,8010.198771984598,46.7411,46.7411,46.6576,46.6762,8010.1988
2019-05-21 11:55:00,50.32,50.37,50.31,50.32,26820.68893745447,46.6762,46.7225,46.6669,46.6762,26820.6889
2019-05-21 12:00:00,50.33,50.41,50.33,50.39,9267.353522739098,46.6854,46.7596,46.6854,46.7411,9267.3535
2019-05-21 12:05:00,50.4,50.41,50.38,50.39,4345.925694661255,46.7504,46.7596,46.7318,46.7411,4345.9257
2019-05-21 12:10:00,50.39,50.43,50.37,50.43,4684.15027578312,46.7411,46.7782,46.7225,46.7782,4684.1503
2019-05-21 12:15:00,50.43,50.43,50.36,50.36,2085.544801748361,46.7782,46.7782,46.7133,46.7133,2085.5448
2019-05-21 12:20:00,50.36,50.4,50.36,50.38,3064.8350504735145,46.7133,46.7504,46.7133,46.7318,3064.8351
2019-05-21 12:25:00,50.38,50.41,50.34,50.38,23208.45041107296,46.7318,46.7596,46.6947,46.7318,23208.4504
2019-05-21 12:30:00,50.4,50.4,50.31,50.34,21438.23498803205,46.7504,46.7504,46.6669,46.6947,21438.235
2019-05-21 12:35:00,50.34,50.39,50.33,50.39,9983.348943698616,46.6947,46.7411,46.6854,46.7411,9983.3489
2019-05-21 12:40:00,50.39,50.42,50.34,50.4,40778.43688208971,46.7411,46.7689,46.6947,46.7504,40778.4369
2019-05-21 12:45:00,50.42,50.44,50.37,50.41,7475.283588302634,46.7689,46.7875,46.7225,46.7596,7475.2836
2019-05-21 12:50:00,50.43,50.48,50.43,50.44,23669.476532417528,46.7782,46.8246,46.7782,46.7875,23669.4765
2019-05-21 12:55:00,50.43,50.45,50.43,50.44,10638.984285565615,46.7782,46.7968,46.7782,46.7875,10638.9843
2019-05-21 13:00:00,50.44,50.44,50.39,50.4,4409.4078468102825,46.7875,46.7875,46.7411,46.7504,4409.4078
2019-05-21 13:05:00,50.39,50.39,50.35,50.35,5062.961806639609,46.7411,46.7411,46.704,46.704,5062.9618
2019-05-21 13:10:00,50.36,50.4,50.35,50.36,13155.37516911229,46.7133,46.7504,46.704,46.7133,13155.3752
2019-05-21 13:15:00,50.36,50.41,50.35,50.37,22212.50910604641,46.7133,46.7596,46.704,46.7225,22212.5091
2019-05-21 13:20:00,50.36,50.43,50.36,50.42,4061.8170465188887,46.7133,46.7782,46.7133,46.7689,4061.817
2019-05-21 13:25:00,50.42,50.43,50.38,50.4,6512.644395878864,46.7689,46.7782,46.7318,46.7504,6512.6444
2019-05-21 13:30:00,50.39,50.44,50.38,50.44,4165.886148402539,46.7411,46.7875,46.7318,46.7875,4165.8861
2019-05-21 13:35:00,50.43,50.47,50.42,50.44,21899.261109376628,46.7782,46.8153,46.7689,46.7875,21899.2611
2019-05-21 13:40:00,50.43,50.47,50.39,50.47,12150.067644916226,46.7782,46.8153,46.7411,46.8153,12150.0676
2019-05-21 13:45:00,50.46,50.53,50.45,50.5,5796.648974919347,46.806,46.871,46.7968,46.8431,5796.649
2019-05-21 13:50:00,50.5,50.5,50.47,50.5,16963.26360703507,46.8431,46.8431,46.8153,46.8431,16963.2636
2019-05-21 13:55:00,50.5,50.5,50.46,50.49,6188.98948902071,46.8431,46.8431,46.806,46.8339,6188.9895
2019-05-21 14:00:00,50.5,50.56,50.48,50.48,31734.83192840046,46.8431,46.8988,46.8246,46.8246,31734.8319
2019-05-21 14:05:00,50.49,50.5,50.46,50.48,22770.319492142786,46.8339,46.8431,46.806,46.8246,22770.3195
2019-05-21 14:10:00,50.48,50.5,50.46,50.5,3088.7709439067544,46.8246,46.8431,46.806,46.8431,3088.7709
2019-05-21 14:15:00,50.51,50.58,50.5,50.58,10863.773545634302,46.8524,46.9173,46.8431,46.9173,10863.7735
2019-05-21 14:20:00,50.58,50.59,50.54,50.57,7539.806431470497,46.9173,46.9266,46.8802,46.9081,7539.8064
2019-05-21 14:25:00,50.58,50.58,50.5,50.55,10368.404620668123,46.9173,46.9173,46.8431,46.8895,10368.4046
2019-05-21 14:30:00,50.55,50.57,50.54,50.57,5985.0140493287545,46.8895,46.9081,46.8802,46.9081,5985.014
2019-05-21 14:35:00,50.56,50.56,50.5,50.53,8461.858674159643,46.8988,46.8988,46.8431,46.871,8461.8587
2019-05-21 14:40:00,50.55,50.55,50.49,50.51,19852.221875325216,46.8895,46.8895,46.8339,46.8524,19852.2219
2019-05-21 14:45:00,50.5,50.54,50.5,50.54,12727.651160370488,46.8431,46.8802,46.8431,46.8802,12727.6512
2019-05-21 14:50:00,50.53,50.54,50.44,50.45,24921.427828077845,46.871,46.8802,46.7875,46.7968,24921.4278
2019-05-21 14:55:00,50.45,50.47,50.44,50.46,9393.277136018316,46.7968,46.8153,46.7875,46.806,9393.2771
2019-05-21 15:00:00,50.47,50.48,50.44,50.46,14109.68883338537,46.8153,46.8246,46.7875,46.806,14109.6888
2019-05-21 15:05:00,50.47,50.51,50.45,50.51,5981.891976272245,46.8153,46.8524,46.7968,46.8524,5981.892
2019-05-21 15:10:00,50.52,50.54,50.51,50.54,9461.962743261529,46.8617,46.8802,46.8524,46.8802,9461.9627
2019-05-21 15:15:00,50.53,50.54,50.48,50.51,9732.54240815902,46.871,46.8802,46.8246,46.8524,9732.5424
2019-05-21 15:20:00,50.51,50.52,50.49,50.5,19902.17504422937,46.8524,46.8617,46.8339,46.8431,19902.175
2019-05-21 15:25:00,50.51,50.51,50.49,50.5,27401.394525965243,46.8524,46.8524,46.8339,46.8431,27401.3945
2019-05-21 15:30:00,50.5,50.52,50.44,50.45,37569.98647101676,46.8431,46.8617,46.7875,46.7968,37569.9865
2019-05-21 15:35:00,50.45,50.45,50.26,50.32,80621.2925382454,46.7968,46.7968,46.6205,46.6762,80621.2925
2019-05-21 15:40:00,50.32,50.33,50.24,50.26,62411.28109064419,46.6762,46.6854,46.602,46.6205,62411.2811
2019-05-21 15:45:00,50.26,50.29,50.21,50.26,117537.72504943283,46.6205,46.6483,46.5741,46.6205,117537.725
2019-05-21 15:50:00,50.26,50.29,50.24,50.27,98854.19918826102,46.6205,46.6483,46.602,46.6298,98854.1992
2019-05-21 15:55:00,50.27,50.28,50.22,50.25,190108.231865959,46.6298,46.6391,46.5834,46.6112,190108.2319
2019-05-22 09:30:00,49.3,49.66,49.25,49.66,48422.312415443856,45.73,46.064,45.6836,46.064,48422.3124
2019-05-22 09:35:00,49.6,49.85,49.59,49.77,14593.610157144343,46.0083,46.2402,45.999,46.166,14593.6102
2019-05-22 09:40:00,49.77,49.97,49.74,49.95,22854.615464668543,46.166,46.3515,46.1382,46.333,22854.6155
2019-05-22 09:45:00,50.01,50.08,49.83,49.83,23919.242376938288,46.3886,46.4535,46.2216,46.2216,23919.2424
2019-05-22 09:50:00,49.82,49.95,49.77,49.9,15432.40711832657,46.2124,46.333,46.166,46.2866,15432.4071
2019-05-22 09:55:00,49.88,49.88,49.73,49.76,7229.680507857218,46.268,46.268,46.1289,46.1567,7229.6805
2019-05-22 10:00:00,49.77,49.77,49.53,49.56,23923.405141013634,46.166,46.166,45.9434,45.9712,23923.4051
2019-05-22 10:05:00,49.53,49.53,49.44,49.5,24240.815901758768,45.9434,45.9434,45.8599,45.9155,24240.8159
2019-05-22 10:10:00,49.49,49.58,49.49,49.55,30631.699448433763,45.9063,45.9898,45.9063,45.9619,30631.6994
2019-05-22 10:15:00,49.55,49.67,49.48,49.48,12885.836195233636,45.9619,46.0732,45.897,45.897,12885.8362
2019-05-22 10:20:00,49.48,49.65,49.48,49.64,7780.20605682173,45.897,46.0547,45.897,46.0454,7780.2061
2019-05-22 10:25:00,49.66,49.71,49.63,49.65,8853.15849724217,46.064,46.1103,46.0361,46.0547,8853.1585
2019-05-22 10:30:00,49.67,49.67,49.61,49.61,6435.633260484962,46.0732,46.0732,46.0176,46.0176,6435.6333
2019-05-22 10:35:00,49.62,49.68,49.61,49.65,4822.562181288376,46.0269,46.0825,46.0176,46.0547,4822.5622
2019-05-22 10:40:00,49.64,49.67,49.59,49.64,9116.453325007806,46.0454,46.0732,45.999,46.0454,9116.4533
2019-05-22 10:45:00,49.65,49.76,49.65,49.76,29353.73087730253,46.0547,46.1567,46.0547,46.1567,29353.7309
2019-05-22 10:50:00,49.77,49.79,49.71,49.71,17895.722759912584,46.166,46.1845,46.1103,46.1103,17895.7228
2019-05-22 10:55:00,49.71,49.73,49.68,49.71,4488.500364241857,46.1103,46.1289,46.0825,46.1103,4488.5004
2019-05-22 11:00:00,49.7,49.72,49.69,49.71,2889.9989593089813,46.1011,46.1196,46.0918,46.1103,2889.999
2019-05-22 11:05:00,49.7,49.87,49.69,49.86,37318.139244458325,46.1011,46.2588,46.0918,46.2495,37318.1392
2019-05-22 11:10:00,49.85,49.94,49.72,49.94,80666.04225205537,46.2402,46.3237,46.1196,46.3237,80666.0423
2019-05-22 11:15:00,49.95,50.2,49.95,50.2,26509.522322822355,46.333,46.5649,46.333,46.5649,26509.5223
2019-05-22 11:20:00,50.2,50.41,50.19,50.35,71804.55822666251,46.5649,46.7596,46.5556,46.704,71804.5582
2019-05-22 11:25:00,50.36,50.47,50.33,50.43,72074.09720054116,46.7133,46.8153,46.6854,46.7782,72074.0972
2019-05-22 11:30:00,50.44,50.5,50.34,50.37,31234.2595483401,46.7875,46.8431,46.6947,46.7225,31234.2595
2019-05-22 11:35:00,50.36,50.36,50.27,50.28,8623.1657820793,46.7133,46.7133,46.6298,46.6391,8623.1658
2019-05-22 11:40:00,50.31,50.31,50.25,50.26,3014.881881569362,46.6669,46.6669,46.6112,46.6205,3014.8819
2019-05-22 11:45:00,50.25,50.26,50.13,50.14,19944.843376001667,46.6112,46.6205,46.4999,46.5092,19944.8434
2019-05-22 11:50:00,50.14,50.19,50.09,50.16,16142.158393173067,46.5092,46.5556,46.4628,46.5278,16142.1584
2019-05-22 11:55:00,50.17,50.21,50.13,50.18,4915.183681964825,46.537,46.5741,46.4999,46.5463,4915.1837
2019-05-22 12:00:00,50.19,50.2,50.07,50.11,17431.574565511502,46.5556,46.5649,46.4443,46.4814,17431.5746
2019-05-22 12:05:00,50.08,50.08,50.03,50.05,7436.778020605682,46.4535,46.4535,46.4072,46.4257,7436.778
2019-05-22 12:10:00,50.03,50.04,49.89,49.92,7936.309709647207,46.4072,46.4164,46.2773,46.3051,7936.3097
2019-05-22 12:15:00,49.9,49.96,49.88,49.93,4683.109584764284,46.2866,46.3422,46.268,46.3144,4683.1096
2019-05-22 12:20:00,49.95,49.96,49.89,49.91,5363.72151108336,46.333,46.3422,46.2773,46.2959,5363.7215
2019-05-22 12:25:00,49.9,49.9,49.79,49.79,11078.155895514625,46.2866,46.2866,46.1845,46.1845,11078.1559
2019-05-22 12:30:00,49.79,49.86,49.77,49.86,4474.971380996983,46.1845,46.2495,46.166,46.2495,4474.9714
2019-05-22 12:35:00,49.86,49.88,49.84,49.88,6459.569153918202,46.2495,46.268,46.2309,46.268,6459.5692
2019-05-22 12:40:00,49.88,49.89,49.83,49.83,6484.545738370278,46.268,46.2773,46.2216,46.2216,6484.5457
2019-05-22 12:45:00,49.8,49.85,49.74,49.74,5188.885419918826,46.1938,46.2402,46.1382,46.1382,5188.8854
2019-05-22 12:50:00,49.74,49.84,49.73,49.83,2602.7682381101054,46.1382,46.2309,46.1289,46.2216,2602.7682
2019-05-22 12:55:00,49.83,49.87,49.78,49.78,5842.439379748153,46.2216,46.2588,46.1753,46.1753,5842.4394
2019-05-22 13:00:00,49.77,49.84,49.77,49.8,3972.317618898949,46.166,46.2309,46.166,46.1938,3972.3176
2019-05-22 13:05:00,49.77,49.77,49.69,49.74,7041.3154334478095,46.166,46.166,46.0918,46.1382,7041.3154
2019-05-22 13:10:00,49.75,49.77,49.72,49.74,4589.447393068998,46.1474,46.166,46.1196,46.1382,4589.4474
2019-05-22 13:15:00,49.75,49.75,49.65,49.67,14454.157560620251,46.1474,46.1474,46.0547,46.0732,14454.1576
2019-05-22 13:20:00,49.67,49.68,49.59,49.63,33238.63045061921,46.0732,46.0825,45.999,46.0361,33238.6305
2019-05-22 13:25:00,49.63,49.71,49.62,49.7,15112.91497554376,46.0361,46.1103,46.0269,46.1011,15112.915
2019-05-22 13:30:00,49.69,49.69,49.6,49.6,17536.68435841399,46.0918,46.0918,46.0083,46.0083,17536.6844
2019-05-22 13:35:00,49.59,49.64,49.58,49.64,26575.085857009057,45.999,46.0454,45.9898,46.0454,26575.0859
2019-05-22 13:40:00,49.64,49.74,49.63,49.73,25851.805598917683,46.0454,46.1382,46.0361,46.1289,25851.8056
2019-05-22 13:45:00,49.74,49.74,49.66,49.7,16109.896971589136,46.1382,46.1382,46.064,46.1011,16109.897
2019-05-22 13:50:00,49.7,49.84,49.7,49.83,30628.57737537725,46.1011,46.2309,46.1011,46.2216,30628.5774
2019-05-22 13:55:00,49.83,49.83,49.78,49.78,5449.058174627953,46.2216,46.2216,46.1753,46.1753,5449.0582
2019-05-22 14:00:00,49.77,49.83,49.77,49.8,8089.291289416173,46.166,46.2216,46.166,46.1938,8089.2913
2019-05-22 14:05:00,49.81,49.83,49.8,49.83,3297.949838692892,46.2031,46.2216,46.1938,46.2216,3297.9498
2019-05-22 14:10:00,49.81,49.83,49.76,49.77,5064.0024976584455,46.2031,46.2216,46.1567,46.166,5064.0025
2019-05-22 14:15:00,49.77,49.79,49.75,49.78,8207.930065563534,46.166,46.1845,46.1474,46.1753,8207.9301
2019-05-22 14:20:00,49.78,49.8,49.76,49.77,9016.5469871995,46.1753,46.1938,46.1567,46.166,9016.547
2019-05-22 14:25:00,49.76,49.85,49.76,49.82,23939.015506296186,46.1567,46.2402,46.1567,46.2124,23939.0155
2019-05-22 14:30:00,49.8,49.86,49.79,49.84,19055.05255489645,46.1938,46.2495,46.1845,46.2309,19055.0526
2019-05-22 14:35:00,49.84,49.84,49.77,49.77,10521.386200437091,46.2309,46.2309,46.166,46.166,10521.3862
2019-05-22 14:40:00,49.78,49.78,49.77,49.77,6375.273181392445,46.1753,46.1753,46.166,46.166,6375.2732
2019-05-22 14:45:00,49.77,49.79,49.73,49.74,17505.463627848894,46.166,46.1845,46.1289,46.1382,17505.4636
2019-05-22 14:50:00,49.74,49.77,49.71,49.74,5637.4232490373615,46.1382,46.166,46.1103,46.1382,5637.4232
2019-05-22 14:55:00,49.76,49.79,49.75,49.79,8477.46903944219,46.1567,46.1845,46.1474,46.1845,8477.469
2019-05-22 15:00:00,49.8,49.8,49.74,49.76,5822.66625039026,46.1938,46.1938,46.1382,46.1567,5822.6663
2019-05-22 15:05:00,49.75,49.77,49.73,49.77,3612.2385263815177,46.1474,46.166,46.1289,46.166,3612.2385
2019-05-22 15:10:00,49.76,49.85,49.76,49.84,9976.06410656676,46.1567,46.2402,46.1567,46.2309,9976.0641
2019-05-22 15:15:00,49.85,49.86,49.82,49.82,19103.96503278177,46.2402,46.2495,46.2124,46.2124,19103.965
2019-05-22 15:20:00,49.82,49.85,49.81,49.84,14567.592881673432,46.2124,46.2402,46.2031,46.2309,14567.5929
2019-05-22 15:25:00,49.84,49.88,49.82,49.83,15483.400978249558,46.2309,46.268,46.2124,46.2216,15483.401
2019-05-22 15:30:00,49.82,49.83,49.78,49.8,11705.692579873035,46.2124,46.2216,46.1753,46.1938,11705.6926
2019-05-22 15:35:00,49.81,49.83,49.73,49.74,26975.75189926111,46.2031,46.2216,46.1289,46.1382,26975.7519
2019-05-22 15:40:00,49.75,49.78,49.73,49.77,25795.60828390051,46.1474,46.1753,46.1289,46.166,25795.6083
2019-05-22 15:45:00,49.77,49.82,49.77,49.82,30782.59964616505,46.166,46.2124,46.166,46.2124,30782.5996
2019-05-22 15:50:00,49.82,49.85,49.78,49.8,44979.70652513269,46.2124,46.2402,46.1753,46.1938,44979.7065
2019-05-22 15:55:00,49.79,49.8,49.7,49.74,102624.62274950568,46.1845,46.1938,46.1011,46.1382,102624.6227
2019-05-23 09:30:00,49.59,49.59,49.2,49.3,27219.273597668853,45.999,45.999,45.6373,45.73,27219.2736
2019-05-23 09:35:00,49.29,49.35,49.05,49.15,28084.087834321992,45.7207,45.7764,45.4981,45.5909,28084.0878
2019-05-23 09:40:00,49.14,49.23,49.03,49.05,53064.83505047352,45.5816,45.6651,45.4796,45.4981,53064.8351
2019-05-23 09:45:00,49.03,49.15,49.02,49.08,18125.715475075453,45.4796,45.5909,45.4703,45.526,18125.7155
2019-05-23 09:50:00,49.08,49.29,49.02,49.29,50389.21844104485,45.526,45.7207,45.4703,45.7207,50389.2184
2019-05-23 09:55:00,49.3,49.44,49.29,49.41,13036.73639296493,45.73,45.8599,45.7207,45.8321,13036.7364
2019-05-23 10:00:00,49.39,49.55,49.37,49.51,33766.26079716932,45.8135,45.9619,45.795,45.9248,33766.2608
2019-05-23 10:05:00,49.51,49.52,49.45,49.51,36132.79217400354,45.9248,45.9341,45.8692,45.9248,36132.7922
2019-05-23 10:10:00,49.49,49.74,49.47,49.74,20861.69216359663,45.9063,46.1382,45.8877,46.1382,20861.6922
2019-05-23 10:15:00,49.75,49.85,49.74,49.75,32476.84462483089,46.1474,46.2402,46.1382,46.1474,32476.8446
2019-05-23 10:20:00,49.74,49.82,49.71,49.77,15619.73150171714,46.1382,46.2124,46.1103,46.166,15619.7315
2019-05-23 10:25:00,49.77,49.82,49.77,49.79,17811.426787386827,46.166,46.2124,46.166,46.1845,17811.4268
2019-05-23 10:30:00,49.78,49.83,49.76,49.78,22194.817358726195,46.1753,46.2216,46.1567,46.1753,22194.8174
2019-05-23 10:35:00,49.78,49.84,49.77,49.84,19698.19960453741,46.1753,46.2309,46.166,46.2309,19698.1996
2019-05-23 10:40:00,49.85,49.95,49.84,49.93,9680.507857217191,46.2402,46.333,46.2309,46.3144,9680.5079
2019-05-23 10:45:00,49.94,50.08,49.93,50.05,30594.23457175565,46.3237,46.4535,46.3144,46.4257,30594.2346
2019-05-23 10:50:00,50.05,50.09,50.0,50.09,23315.64158601312,46.4257,46.4628,46.3793,46.4628,23315.6416
2019-05-23 10:55:00,50.09,50.12,50.06,50.07,9387.032989905298,46.4628,46.4906,46.435,46.4443,9387.033
2019-05-23 11:00:00,50.07,50.11,49.94,49.97,40071.80768029973,46.4443,46.4814,46.3237,46.3515,40071.8077
2019-05-23 11:05:00,49.98,50.06,49.98,50.04,13879.6961182225,46.3608,46.435,46.3608,46.4164,13879.6961
2019-05-23 11:10:00,50.02,50.02,49.97,49.97,27755.22947236965,46.3979,46.3979,46.3515,46.3515,27755.2295
2019-05-23 11:15:00,49.98,49.99,49.88,49.9,58936.41377874909,46.3608,46.3701,46.268,46.2866,58936.4138
2019-05-23 11:20:00,49.92,49.97,49.85,49.85,13833.905713393697,46.3051,46.3515,46.2402,46.2402,13833.9057
2019-05-23 11:25:00,49.85,49.9,49.8,49.8,12094.91102091789,46.2402,46.2866,46.1938,46.1938,12094.911
2019-05-23 11:30:00,49.8,49.8,49.73,49.77,28339.05713393693,46.1938,46.1938,46.1289,46.166,28339.0571
2019-05-23 11:35:00,49.77,49.8,49.75,49.77,28341.13851597461,46.166,46.1938,46.1474,46.166,28341.1385
2019-05-23 11:40:00,49.77,49.79,49.71,49.72,15643.66739515038,46.166,46.1845,46.1103,46.1196,15643.6674
2019-05-23 11:45:00,49.7,49.77,49.67,49.77,53468.62316578208,46.1011,46.166,46.0732,46.166,53468.6232
2019-05-23 11:50:00,49.77,49.81,49.64,49.64,41759.80851285253,46.166,46.2031,46.0454,46.0454,41759.8085
2019-05-23 11:55:00,49.65,49.71,49.63,49.71,10211.260276823812,46.0547,46.1103,46.0361,46.1103,10211.2603
2019-05-23 12:00:00,49.71,49.71,49.62,49.62,5332.500780518264,46.1103,46.1103,46.0269,46.0269,5332.5008
2019-05-23 12:05:00,49.62,49.68,49.57,49.57,12350.92101155167,46.0269,46.0825,45.9805,45.9805,12350.921
2019-05-23 12:10:00,49.56,49.56,49.51,49.52,14181.496513685088,45.9712,45.9712,45.9248,45.9341,14181.4965
2019-05-23 12:15:00,49.51,49.52,49.43,49.47,22654.802789051933,45.9248,45.9341,45.8506,45.8877,22654.8028
2019-05-23 12:20:00,49.48,49.51,49.45,49.5,13903.63201165574,45.897,45.9248,45.8692,45.9155,13903.632
2019-05-23 12:25:00,49.51,49.57,49.5,49.57,15067.124570714956,45.9248,45.9805,45.9155,45.9805,15067.1246
2019-05-23 12:30:00,49.57,49.61,49.49,49.5,8850.03642418566,45.9805,46.0176,45.9063,45.9155,8850.0364
2019-05-23 12:35:00,49.52,49.54,49.5,49.5,8956.186908106984,45.9341,45.9526,45.9155,45.9155,8956.1869
2019-05-23 12:40:00,49.48,49.51,49.45,49.45,10428.764699760644,45.897,45.9248,45.8692,45.8692,10428.7647
2019-05-23 12:45:00,49.45,49.52,49.44,49.5,9530.648350504736,45.8692,45.9341,45.8599,45.9155,9530.6484
2019-05-23 12:50:00,49.49,49.49,49.36,49.37,13467.582474763243,45.9063,45.9063,45.7857,45.795,13467.5825
2019-05-23 12:55:00,49.37,49.41,49.36,49.41,12396.711416380478,45.795,45.8321,45.7857,45.8321,12396.7114
2019-05-23 13:00:00,49.39,49.47,49.39,49.47,14002.497658445209,45.8135,45.8877,45.8135,45.8877,14002.4977
2019-05-23 13:05:00,49.48,49.5,49.48,49.49,6556.353418669997,45.897,45.9155,45.897,45.9063,6556.3534
2019-05-23 13:10:00,49.48,49.48,49.4,49.42,11193.672598605475,45.897,45.897,45.8228,45.8413,11193.6726
2019-05-23 13:15:00,49.42,49.45,49.38,49.45,10764.907898844833,45.8413,45.8692,45.8042,45.8692,10764.9079
2019-05-23 13:20:00,49.45,49.47,49.38,49.42,11353.939015506296,45.8692,45.8877,45.8042,45.8413,11353.939
2019-05-23 13:25:00,49.43,49.49,49.43,49.45,14512.436257675095,45.8506,45.9063,45.8506,45.8692,14512.4363
2019-05-23 13:30:00,49.44,49.44,49.4,49.43,11590.175876782185,45.8599,45.8599,45.8228,45.8506,11590.1759
2019-05-23 13:35:00,49.42,49.42,49.35,49.4,11932.563221979395,45.8413,45.8413,45.7764,45.8228,11932.5632
2019-05-23 13:40:00,49.41,49.41,49.38,49.38,7228.639816838381,45.8321,45.8321,45.8042,45.8042,7228.6398
2019-05-23 13:45:00,49.39,49.4,49.32,49.33,12462.274950567178,45.8135,45.8228,45.7486,45.7579,12462.275
2019-05-23 13:50:00,49.33,49.36,49.33,49.34,8992.611093766262,45.7579,45.7857,45.7579,45.7671,8992.6111
2019-05-23 13:55:00,49.33,49.35,49.29,49.29,16183.786033926528,45.7579,45.7764,45.7207,45.7207,16183.786
2019-05-23 14:00:00,49.29,49.32,49.28,49.28,13555.00052034551,45.7207,45.7486,45.7115,45.7115,13555.0005
2019-05-23 14:05:00,49.26,49.27,49.23,49.23,11422.624622749508,45.6929,45.7022,45.6651,45.6651,11422.6246
2019-05-23 14:10:00,49.23,49.27,49.2,49.27,10382.974294931835,45.6651,45.7022,45.6373,45.7022,10382.9743
2019-05-23 14:15:00,49.26,49.29,49.25,49.29,11037.568945779998,45.6929,45.7207,45.6836,45.7207,11037.5689
2019-05-23 14:20:00,49.29,49.3,49.27,49.27,18149.65136850869,45.7207,45.73,45.7022,45.7022,18149.6514
2019-05-23 14:25:00,49.27,49.27,49.17,49.18,15649.9115412634,45.7022,45.7022,45.6094,45.6187,15649.9115
2019-05-23 14:30:00,49.18,49.19,49.11,49.12,13712.144864189822,45.6187,45.628,45.5538,45.5631,13712.1449
2019-05-23 14:35:00,49.12,49.14,49.08,49.08,22875.42928504528,45.5631,45.5816,45.526,45.526,22875.4293
2019-05-23 14:40:00,49.09,49.09,49.03,49.05,30694.14090956396,45.5352,45.5352,45.4796,45.4981,30694.1409
2019-05-23 14:45:00,49.06,49.09,49.04,49.04,14803.82974294932,45.5074,45.5352,45.4889,45.4889,14803.8297
2019-05-23 14:50:00,49.03,49.06,49.01,49.01,17235.924653970236,45.4796,45.5074,45.461,45.461,17235.9247
2019-05-23 14:55:00,49.02,49.07,49.0,49.07,23175.148298470187,45.4703,45.5167,45.4517,45.5167,23175.1483
2019-05-23 15:00:00,49.08,49.15,49.06,49.14,38447.288999895936,45.526,45.5909,45.5074,45.5816,38447.289
2019-05-23 15:05:00,49.13,49.14,49.08,49.12,80452.70059319389,45.5723,45.5816,45.526,45.5631,80452.7006
2019-05-23 15:10:00,49.13,49.19,49.13,49.16,18827.141221771257,45.5723,45.628,45.5723,45.6002,18827.1412
2019-05-23 15:15:00,49.16,49.21,49.15,49.19,28243.313560203977,45.6002,45.6465,45.5909,45.628,28243.3136
2019-05-23 15:20:00,49.2,49.28,49.2,49.21,40759.704443750656,45.6373,45.7115,45.6373,45.6465,40759.7044
2019-05-23 15:25:00,49.21,49.33,49.16,49.32,38908.31512124051,45.6465,45.7579,45.6002,45.7486,38908.3151
2019-05-23 15:30:00,49.32,49.39,49.29,49.34,51367.46799875118,45.7486,45.8135,45.7207,45.7671,51367.468
2019-05-23 15:35:00,49.34,49.37,49.26,49.26,33908.83546674992,45.7671,45.795,45.6929,45.6929,33908.8355
2019-05-23 15:40:00,49.27,49.27,49.03,49.08,78101.77958164221,45.7022,45.7022,45.4796,45.526,78101.7796
2019-05-23 15:45:00,49.08,49.15,49.05,49.09,51132.27182849412,45.526,45.5909,45.4981,45.5352,51132.2718
2019-05-23 15:50:00,49.09,49.13,49.07,49.08,46985.11811843064,45.5352,45.5723,45.5167,45.526,46985.1181
2019-05-23 15:55:00,49.08,49.19,49.0,49.1,260268.49828285983,45.526,45.628,45.4517,45.5445,260268.4983
2019-05-24 09:30:00,49.39,49.56,49.24,49.42,22923.301071911752,45.8135,45.9712,45.6744,45.8413,22923.3011
2019-05-24 09:35:00,49.41,49.47,49.3,49.31,9652.409199708609,45.8321,45.8877,45.73,45.7393,9652.4092
2019-05-24 09:40:00,49.32,49.4,49.29,49.34,9448.433760016653,45.7486,45.8228,45.7207,45.7671,9448.4338
2019-05-24 09:45:00,49.35,49.41,49.27,49.31,26557.39410968884,45.7764,45.8321,45.7022,45.7393,26557.3941
2019-05-24 09:50:00,49.35,49.49,49.34,49.37,16294.099281923198,45.7764,45.9063,45.7671,45.795,16294.0993
2019-05-24 09:55:00,49.36,49.52,49.3,49.46,11701.52981579769,45.7857,45.9341,45.73,45.8784,11701.5298
2019-05-24 10:00:00,49.47,49.51,49.43,49.47,12982.620459985432,45.8877,45.9248,45.8506,45.8877,12982.6205
2019-05-24 10:05:00,49.46,49.5,49.41,49.44,12509.10604641482,45.8784,45.9155,45.8321,45.8599,12509.106
2019-05-24 10:10:00,49.41,49.41,49.3,49.3,7878.031012592362,45.8321,45.8321,45.73,45.73,7878.031
2019-05-24 10:15:00,49.32,49.41,49.32,49.39,8044.541575606203,45.7486,45.8321,45.7486,45.8135,8044.5416
2019-05-24 10:20:00,49.39,49.42,49.36,49.37,26332.60484962015,45.8135,45.8413,45.7857,45.795,26332.6048
2019-05-24 10:25:00,49.37,49.41,49.33,49.34,9646.165053595589,45.795,45.8321,45.7579,45.7671,9646.1651
2019-05-24 10:30:00,49.35,49.42,49.35,49.4,17206.785305442816,45.7764,45.8413,45.7764,45.8228,17206.7853
2019-05-24 10:35:00,49.38,49.41,49.37,49.39,11031.32479966698,45.8042,45.8321,45.795,45.8135,11031.3248
2019-05-24 10:40:00,49.39,49.45,49.37,49.45,7182.849412009575,45.8135,45.8692,45.795,45.8692,7182.8494
2019-05-24 10:45:00,49.45,49.52,49.44,49.51,27685.50317410761,45.8692,45.9341,45.8599,45.9248,27685.5032
2019-05-24 10:50:00,49.51,49.61,49.51,49.56,20401.70673327089,45.9248,46.0176,45.9248,45.9712,20401.7067
2019-05-24 10:55:00,49.56,49.63,49.56,49.62,8079.925070246644,45.9712,46.0361,45.9712,46.0269,8079.9251
2019-05-24 11:00:00,49.6,49.64,49.58,49.61,8714.746591736914,46.0083,46.0454,45.9898,46.0176,8714.7466
2019-05-24 11:05:00,49.62,49.64,49.58,49.64,50392.340514101365,46.0269,46.0454,45.9898,46.0454,50392.3405
2019-05-24 11:10:00,49.65,49.65,49.52,49.56,4109.6888333853685,46.0547,46.0547,45.9341,45.9712,4109.6888
2019-05-24 11:15:00,49.57,49.6,49.54,49.58,1781.6630242481008,45.9805,46.0083,45.9526,45.9898,1781.663
2019-05-24 11:20:00,49.58,49.62,49.56,49.57,11498.595067124572,45.9898,46.0269,45.9712,45.9805,11498.5951
2019-05-24 11:25:00,49.57,49.58,49.45,49.47,18445.207617858257,45.9805,45.9898,45.8692,45.8877,18445.2076
2019-05-24 11:30:00,49.45,49.45,49.38,49.39,16899.781454886044,45.8692,45.8692,45.8042,45.8135,16899.7815
2019-05-24 11:35:00,49.38,49.52,49.38,49.47,5739.410968883339,45.8042,45.9341,45.8042,45.8877,5739.411
2019-05-24 11:40:00,49.46,49.47,49.44,49.45,4704.964096159851,45.8784,45.8877,45.8599,45.8692,4704.9641
2019-05-24 11:45:00,49.45,49.46,49.39,49.41,4641.481944010823,45.8692,45.8784,45.8135,45.8321,4641.4819
2019-05-24 11:50:00,49.41,49.48,49.41,49.48,1352.8983244874598,45.8321,45.897,45.8321,45.897,1352.8983
2019-05-24 11:55:00,49.51,49.53,49.49,49.52,5028.619003018004,45.9248,45.9434,45.9063,45.9341,5028.619
2019-05-24 12:00:00,49.52,49.55,49.52,49.54,3850.556769695078,45.9341,45.9619,45.9341,45.9526,3850.5568
2019-05-24 12:05:00,49.54,49.56,49.52,49.55,6346.133832865023,45.9526,45.9712,45.9341,45.9619,6346.1338
2019-05-24 12:10:00,49.56,49.59,49.52,49.58,7121.448641898221,45.9712,45.999,45.9341,45.9898,7121.4486
2019-05-24 12:15:00,49.56,49.57,49.48,49.48,11403.89218441045,45.9712,45.9805,45.897,45.897,11403.8922
2019-05-24 12:20:00,49.48,49.52,49.48,49.52,3805.807055885108,45.897,45.9341,45.897,45.9341,3805.8071
2019-05-24 12:25:00,49.52,49.56,49.52,49.56,2809.86575085857,45.9341,45.9712,45.9341,45.9712,2809.8658
2019-05-24 12:30:00,49.55,49.59,49.54,49.57,20452.70059319388,45.9619,45.999,45.9526,45.9805,20452.7006
2019-05-24 12:35:00,49.57,49.58,49.52,49.57,10998.022687064213,45.9805,45.9898,45.9341,45.9805,10998.0227
2019-05-24 12:40:00,49.58,49.58,49.53,49.55,15157.66468935373,45.9898,45.9898,45.9434,45.9619,15157.6647
2019-05-24 12:45:00,49.55,49.57,49.54,49.56,5640.545322093871,45.9619,45.9805,45.9526,45.9712,5640.5453
2019-05-24 12:50:00,49.56,49.59,49.53,49.56,9543.136642730771,45.9712,45.999,45.9434,45.9712,9543.1366
2019-05-24 12:55:00,49.56,49.58,49.54,49.55,5534.394838172547,45.9712,45.9898,45.9526,45.9619,5534.3948
2019-05-24 13:00:00,49.57,49.58,49.55,49.56,9102.924341762931,45.9805,45.9898,45.9619,45.9712,9102.9243
2019-05-24 13:05:00,49.56,49.63,49.56,49.62,8648.142366531378,45.9712,46.0361,45.9712,46.0269,8648.1424
2019-05-24 13:10:00,49.62,49.66,49.55,49.56,7328.546154646686,46.0269,46.064,45.9619,45.9712,7328.5462
2019-05-24 13:15:00,49.55,49.59,49.55,49.57,7178.686647934229,45.9619,45.999,45.9619,45.9805,7178.6866
2019-05-24 13:20:00,49.56,49.56,49.53,49.55,7646.997606410657,45.9712,45.9712,45.9434,45.9619,7646.9976
2019-05-24 13:25:00,49.54,49.54,49.51,49.52,3830.783640337184,45.9526,45.9526,45.9248,45.9341,3830.7836
2019-05-24 13:30:00,49.52,49.55,49.51,49.52,6108.856280570299,45.9341,45.9619,45.9248,45.9341,6108.8563
2019-05-24 13:35:00,49.52,49.54,49.49,49.54,3423.8734519721097,45.9341,45.9526,45.9063,45.9526,3423.8735
2019-05-24 13:40:00,49.55,49.59,49.55,49.56,18294.307420126966,45.9619,45.999,45.9619,45.9712,18294.3074
2019-05-24 13:45:00,49.56,49.58,49.55,49.58,7551.254032677698,45.9712,45.9898,45.9619,45.9898,7551.254
2019-05-24 13:50:00,49.57,49.58,49.54,49.56,8544.073264647726,45.9805,45.9898,45.9526,45.9712,8544.0733
2019-05-24 13:55:00,49.56,49.59,49.56,49.59,22570.506816526176,45.9712,45.999,45.9712,45.999,22570.5068
2019-05-24 14:00:00,49.61,49.64,49.61,49.63,4891.247788531586,46.0176,46.0454,46.0176,46.0361,4891.2478
2019-05-24 14:05:00,49.62,49.62,49.53,49.56,5215.943386408576,46.0269,46.0269,45.9434,45.9712,5215.9434
2019-05-24 14:10:00,49.56,49.58,49.55,49.57,6929.961494432304,45.9712,45.9898,45.9619,45.9805,6929.9615
2019-05-24 14:15:00,49.56,49.58,49.55,49.57,7659.485898636695,45.9712,45.9898,45.9619,45.9805,7659.4859
2019-05-24 14:20:00,49.57,49.57,49.55,49.56,3778.749089395359,45.9805,45.9805,45.9619,45.9712,3778.7491
2019-05-24 14:25:00,49.56,49.58,49.55,49.56,9055.052554896452,45.9712,45.9898,45.9619,45.9712,9055.0526
2019-05-24 14:30:00,49.55,49.61,49.55,49.58,17724.00874180456,45.9619,46.0176,45.9619,45.9898,17724.0087
2019-05-24 14:35:00,49.57,49.59,49.57,49.58,8061.192631907587,45.9805,45.999,45.9805,45.9898,8061.1926
2019-05-24 14:40:00,49.58,49.6,49.58,49.59,7909.251743157457,45.9898,46.0083,45.9898,45.999,7909.2517
2019-05-24 14:45:00,49.6,49.71,49.6,49.67,11183.26568841711,46.0083,46.1103,46.0083,46.0732,11183.2657
2019-05-24 14:50:00,49.68,49.69,49.62,49.63,9139.34852742221,46.0825,46.0918,46.0269,46.0361,9139.3485
2019-05-24 14:55:00,49.63,49.68,49.63,49.67,7475.283588302634,46.0361,46.0825,46.0361,46.0732,7475.2836
2019-05-24 15:00:00,49.67,49.69,49.65,49.66,14266.83317722968,46.0732,46.0918,46.0547,46.064,14266.8332
2019-05-24 15:05:00,49.66,49.68,49.63,49.68,13416.588614840255,46.064,46.0825,46.0361,46.0825,13416.5886
2019-05-24 15:10:00,49.68,49.76,49.68,49.74,14463.52377978978,46.0825,46.1567,46.0825,46.1382,14463.5238
2019-05-24 15:15:00,49.75,49.75,49.66,49.66,12715.162868144447,46.1474,46.1474,46.064,46.064,12715.1629
2019-05-24 15:20:00,49.66,49.7,49.64,49.7,8796.961182224997,46.064,46.1011,46.0454,46.1011,8796.9612
2019-05-24 15:25:00,49.69,49.71,49.67,49.7,13293.787074617549,46.0918,46.1103,46.0732,46.1011,13293.7871
2019-05-24 15:30:00,49.7,49.71,49.63,49.66,12724.529087313977,46.1011,46.1103,46.0361,46.064,12724.5291
2019-05-24 15:35:00,49.66,49.74,49.66,49.74,20957.43573732959,46.064,46.1382,46.064,46.1382,20957.4357
2019-05-24 15:40:00,49.76,49.76,49.71,49.74,12309.29337079821,46.1567,46.1567,46.1103,46.1382,12309.2934
2019-05-24 15:45:00,49.74,49.76,49.72,49.76,20685.81538141326,46.1382,46.1567,46.1196,46.1567,20685.8154
2019-05-24 15:50:00,49.76,49.85,49.76,49.84,31404.932875429287,46.1567,46.2402,46.1567,46.2309,31404.9329
2019-05-24 15:55:00,49.84,49.87,49.82,49.87,89721.09480695182,46.2309,46.2588,46.2124,46.2588,89721.0948
2019-05-28 09:30:00,50.0,50.0,49.77,49.85,13058.590904360495,46.3793,46.3793,46.166,46.2402,13058.5909
2019-05-28 09:35:00,49.87,50.03,49.87,49.96,10794.047247372257,46.2588,46.4072,46.2588,46.3422,10794.0472
2019-05-28 09:40:00,49.98,50.11,49.97,49.99,11422.624622749508,46.3608,46.4814,46.3515,46.3701,11422.6246
2019-05-28 09:45:00,50.0,50.04,49.93,49.96,7864.502029347487,46.3793,46.4164,46.3144,46.3422,7864.502
2019-05-28 09:50:00,49.88,49.96,49.85,49.86,10678.530544281404,46.268,46.3422,46.2402,46.2495,10678.5305
2019-05-28 09:55:00,49.87,50.05,49.81,49.98,12827.557498178792,46.2588,46.4257,46.2031,46.3608,12827.5575
2019-05-28 10:00:00,49.96,49.96,49.8,49.88,9826.204599854304,46.3422,46.3422,46.1938,46.268,9826.2046
2019-05-28 10:05:00,49.86,49.96,49.85,49.85,6109.896971589135,46.2495,46.3422,46.2402,46.2402,6109.897
2019-05-28 10:10:00,49.82,49.84,49.76,49.83,5120.199812675617,46.2124,46.2309,46.1567,46.2216,5120.1998
2019-05-28 10:15:00,49.84,49.84,49.74,49.77,23821.41742116765,46.2309,46.2309,46.1382,46.166,23821.4174
2019-05-28 10:20:00,49.76,49.77,49.68,49.74,12330.10719117494,46.1567,46.166,46.0825,46.1382,12330.1072
2019-05-28 10:25:00,49.74,49.75,49.64,49.69,5623.894265792486,46.1382,46.1474,46.0454,46.0918,5623.8943
2019-05-28 10:30:00,49.68,49.68,49.52,49.58,15689.457799979187,46.0825,46.0825,45.9341,45.9898,15689.4578
2019-05-28 10:35:00,49.59,49.59,49.51,49.52,7103.756894578,45.999,45.999,45.9248,45.9341,7103.7569
2019-05-28 10:40:00,49.53,49.58,49.49,49.49,4986.991362264544,45.9434,45.9898,45.9063,45.9063,4986.9914
2019-05-28 10:45:00,49.49,49.53,49.46,49.47,11445.51982516391,45.9063,45.9434,45.8784,45.8877,11445.5198
2019-05-28 10:50:00,49.48,49.52,49.44,49.5,12074.09720054116,45.897,45.9341,45.8599,45.9155,12074.0972
2019-05-28 10:55:00,49.49,49.53,49.47,49.52,6612.550733687169,45.9063,45.9434,45.8877,45.9341,6612.5507
2019-05-28 11:00:00,49.52,49.54,49.46,49.53,11263.39889686752,45.9341,45.9526,45.8784,45.9434,11263.3989
2019-05-28 11:05:00,49.54,49.54,49.46,49.47,8711.624518680404,45.9526,45.9526,45.8784,45.8877,8711.6245
2019-05-28 11:10:00,49.47,49.61,49.45,49.57,6518.888541991883,45.8877,46.0176,45.8692,45.9805,6518.8885
2019-05-28 11:15:00,49.56,49.6,49.5,49.5,10758.663752731814,45.9712,46.0083,45.9155,45.9155,10758.6638
2019-05-28 11:20:00,49.49,49.52,49.46,49.49,8775.106670829431,45.9063,45.9341,45.8784,45.9063,8775.1067
2019-05-28 11:25:00,49.51,49.57,49.5,49.55,10170.673327089187,45.9248,45.9805,45.9155,45.9619,10170.6733
2019-05-28 11:30:00,49.56,49.6,49.52,49.59,9381.829534811117,45.9712,46.0083,45.9341,45.999,9381.8295
2019-05-28 11:35:00,49.59,49.64,49.53,49.58,13832.865022374855,45.999,46.0454,45.9434,45.9898,13832.865
2019-05-28 11:40:00,49.59,49.69,49.59,49.67,8430.637943594547,45.999,46.0918,45.999,46.0732,8430.6379
2019-05-28 11:45:00,49.68,49.72,49.61,49.62,9078.988448329692,46.0825,46.1196,46.0176,46.0269,9078.9884
2019-05-28 11:50:00,49.61,49.61,49.52,49.53,7476.324279321469,46.0176,46.0176,45.9341,45.9434,7476.3243
2019-05-28 11:55:00,49.52,49.62,49.52,49.57,5214.902695389739,45.9341,46.0269,45.9341,45.9805,5214.9027
2019-05-28 12:00:00,49.57,49.62,49.53,49.61,4579.040482880633,45.9805,46.0269,45.9434,46.0176,4579.0405
2019-05-28 12:05:00,49.64,49.69,49.62,49.67,7216.151524612343,46.0454,46.0918,46.0269,46.0732,7216.1515
2019-05-28 12:10:00,49.68,49.85,49.68,49.82,7531.480903319804,46.0825,46.2402,46.0825,46.2124,7531.4809
2019-05-28 12:15:00,49.83,49.9,49.83,49.88,7909.251743157457,46.2216,46.2866,46.2216,46.268,7909.2517
2019-05-28 12:20:00,49.89,49.9,49.86,49.86,5528.150692059528,46.2773,46.2866,46.2495,46.2495,5528.1507
2019-05-28 12:25:00,49.87,49.89,49.84,49.87,4493.70381933604,46.2588,46.2773,46.2309,46.2588,4493.7038
2019-05-28 12:30:00,49.87,49.89,49.83,49.87,5365.802893121033,46.2588,46.2773,46.2216,46.2588,5365.8029
2019-05-28 12:35:00,49.88,49.9,49.79,49.82,5938.182953481112,46.268,46.2866,46.1845,46.2124,5938.183
2019-05-28 12:40:00,49.82,49.85,49.79,49.84,4616.505359558747,46.2124,46.2402,46.1845,46.2309,4616.5054
2019-05-28 12:45:00,49.83,49.93,49.81,49.92,9216.35966281611,46.2216,46.3144,46.2031,46.3051,9216.3597
2019-05-28 12:50:00,49.92,49.94,49.88,49.9,6659.381829534812,46.3051,46.3237,46.268,46.2866,6659.3818
2019-05-28 12:55:00,49.89,49.89,49.81,49.81,9087.313976480384,46.2773,46.2773,46.2031,46.2031,9087.314
2019-05-28 13:00:00,49.82,49.88,49.81,49.82,5190.9668019565,46.2124,46.268,46.2031,46.2124,5190.9668
2019-05-28 13:05:00,49.81,49.84,49.81,49.83,6113.019044645645,46.2031,46.2309,46.2031,46.2216,6113.019
2019-05-28 13:10:00,49.83,49.84,49.71,49.71,8832.34467686544,46.2216,46.2309,46.1103,46.1103,8832.3447
2019-05-28 13:15:00,49.72,49.77,49.71,49.74,8062.233322926423,46.1196,46.166,46.1103,46.1382,8062.2333
2019-05-28 13:20:00,49.75,49.75,49.69,49.75,8852.117806223332,46.1474,46.1474,46.0918,46.1474,8852.1178
2019-05-28 13:25:00,49.74,49.75,49.68,49.68,10626.495993339578,46.1382,46.1474,46.0825,46.0825,10626.496
2019-05-28 13:30:00,49.68,49.74,49.67,49.74,7255.69778332813,46.0825,46.1382,46.0732,46.1382,7255.6978
2019-05-28 13:35:00,49.75,49.77,49.71,49.73,6517.847850973047,46.1474,46.166,46.1103,46.1289,6517.8479
2019-05-28 13:40:00,49.75,49.79,49.74,49.78,5985.0140493287545,46.1474,46.1845,46.1382,46.1753,5985.014
2019-05-28 13:45:00,49.79,49.84,49.79,49.84,5822.66625039026,46.1845,46.2309,46.1845,46.2309,5822.6663
2019-05-28 13:50:00,49.83,49.84,49.75,49.76,8475.387657404517,46.2216,46.2309,46.1474,46.1567,8475.3877
2019-05-28 13:55:00,49.76,49.77,49.73,49.77,7999.791861796233,46.1567,46.166,46.1289,46.166,7999.7919
2019-05-28 14:00:00,49.77,49.77,49.69,49.7,10937.662607971692,46.166,46.166,46.0918,46.1011,10937.6626
2019-05-28 14:05:00,49.7,49.71,49.67,49.69,8024.768446248309,46.1011,46.1103,46.0732,46.0918,8024.7684
2019-05-28 14:10:00,49.69,49.69,49.67,49.68,7527.318139244458,46.0918,46.0918,46.0732,46.0825,7527.3181
2019-05-28 14:15:00,49.68,49.68,49.64,49.66,9419.294411489229,46.0825,46.0825,46.0454,46.064,9419.2944
2019-05-28 14:20:00,49.65,49.67,49.62,49.64,8666.874804870435,46.0547,46.0732,46.0269,46.0454,8666.8748
2019-05-28 14:25:00,49.63,49.65,49.6,49.62,9115.41263398897,46.0361,46.0547,46.0083,46.0269,9115.4126
2019-05-28 14:30:00,49.61,49.68,49.6,49.66,14224.164845457384,46.0176,46.0825,46.0083,46.064,14224.1648
2019-05-28 14:35:00,49.66,49.66,49.64,49.66,6357.5814340722245,46.064,46.064,46.0454,46.064,6357.5814
2019-05-28 14:40:00,49.65,49.65,49.58,49.58,13006.556353418671,46.0547,46.0547,45.9898,45.9898,13006.5564
2019-05-28 14:45:00,49.57,49.6,49.56,49.58,13133.520657716725,45.9805,46.0083,45.9712,45.9898,13133.5207
2019-05-28 14:50:00,49.57,49.57,49.52,49.52,12365.490685815384,45.9805,45.9805,45.9341,45.9341,12365.4907
2019-05-28 14:55:00,49.52,49.55,49.52,49.55,8828.181912790093,45.9341,45.9619,45.9341,45.9619,8828.1819
2019-05-28 15:00:00,49.54,49.55,49.52,49.52,11852.430013528983,45.9526,45.9619,45.9341,45.9341,11852.43
2019-05-28 15:05:00,49.52,49.58,49.52,49.56,10728.483713185557,45.9341,45.9898,45.9341,45.9712,10728.4837
2019-05-28 15:10:00,49.55,49.57,49.52,49.54,10073.889062337392,45.9619,45.9805,45.9341,45.9526,10073.8891
2019-05-28 15:15:00,49.54,49.57,49.54,49.56,9518.160058278698,45.9526,45.9805,45.9526,45.9712,9518.1601
2019-05-28 15:20:00,49.56,49.58,49.52,49.57,11613.071079196588,45.9712,45.9898,45.9341,45.9805,11613.0711
2019-05-28 15:25:00,49.56,49.59,49.51,49.53,11463.21157248413,45.9712,45.999,45.9248,45.9434,11463.2116
2019-05-28 15:30:00,49.53,49.56,49.47,49.47,13930.689978145489,45.9434,45.9712,45.8877,45.8877,13930.69
2019-05-28 15:35:00,49.47,49.5,49.42,49.44,30133.208450411075,45.8877,45.9155,45.8413,45.8599,30133.2085
2019-05-28 15:40:00,49.43,49.43,49.34,49.35,27385.78416068269,45.8506,45.8506,45.7671,45.7764,27385.7842
2019-05-28 15:45:00,49.34,49.44,49.34,49.4,35529.19138307837,45.7671,45.8599,45.7671,45.8228,35529.1914
2019-05-28 15:50:00,49.4,49.45,49.36,49.41,50603.60079092518,45.8228,45.8692,45.7857,45.8321,50603.6008
2019-05-28 15:55:00,49.4,49.42,49.28,49.29,107036.11197835364,45.8228,45.8413,45.7115,45.7207,107036.112
2019-05-29 09:30:00,49.33,49.34,49.15,49.27,92033.51025080656,45.7579,45.7671,45.5909,45.7022,92033.5103
2019-05-29 09:35:00,49.29,49.31,49.09,49.14,36046.41481944011,45.7207,45.7393,45.5352,45.5816,36046.4148
2019-05-29 09:40:00,49.14,49.28,49.13,49.25,36716.61983557082,45.5816,45.7115,45.5723,45.6836,36716.6198
2019-05-29 09:45:00,49.23,49.28,49.19,49.21,42452.90873139765,45.6651,45.7115,45.628,45.6465,42452.9087
2019-05-29 09:50:00,49.2,49.2,49.06,49.11,61377.87490893954,45.6373,45.6373,45.5074,45.5538,61377.8749
2019-05-29 09:55:00,49.12,49.29,49.11,49.27,17142.26246227495,45.5631,45.7207,45.5538,45.7022,17142.2625
2019-05-29 10:00:00,49.28,49.32,49.22,49.3,16857.113123113748,45.7115,45.7486,45.6558,45.73,16857.1131
2019-05-29 10:05:00,49.3,49.4,49.29,49.4,32296.80507857217,45.73,45.8228,45.7207,45.8228,32296.8051
2019-05-29 10:10:00,49.4,49.48,49.4,49.47,17021.542304089915,45.8228,45.897,45.8228,45.8877,17021.5423
2019-05-29 10:15:00,49.48,49.58,49.48,49.58,17119.367259860548,45.897,45.9898,45.897,45.9898,17119.3673
2019-05-29 10:20:00,49.58,49.7,49.56,49.65,26034.96721823291,45.9898,46.1011,45.9712,46.0547,26034.9672
2019-05-29 10:25:00,49.65,49.65,49.54,49.55,14922.46851909668,46.0547,46.0547,45.9526,45.9619,14922.4685
2019-05-29 10:30:00,49.55,49.59,49.55,49.58,12344.676865438652,45.9619,45.999,45.9619,45.9898,12344.6769
2019-05-29 10:35:00,49.57,49.57,49.46,49.5,19787.69903215736,45.9805,45.9805,45.8784,45.9155,19787.699
2019-05-29 10:40:00,49.49,49.54,49.46,49.48,83564.36673951504,45.9063,45.9526,45.8784,45.897,83564.3667
2019-05-29 10:45:00,49.48,49.6,49.47,49.58,30607.76355500052,45.897,46.0083,45.8877,45.9898,30607.7636
2019-05-29 10:50:00,49.59,49.6,49.54,49.6,22096.99240295556,45.999,46.0083,45.9526,46.0083,22096.9924
2019-05-29 10:55:00,49.6,49.61,49.55,49.57,27889.478613799565,46.0083,46.0176,45.9619,45.9805,27889.4786
2019-05-29 11:00:00,49.56,49.71,49.56,49.68,60793.00655635342,45.9712,46.1103,45.9712,46.0825,60793.0066
2019-05-29 11:05:00,49.68,49.81,49.67,49.76,25798.73035695702,46.0825,46.2031,46.0732,46.1567,25798.7304
2019-05-29 11:10:00,49.74,49.74,49.63,49.64,20329.899052971174,46.1382,46.1382,46.0361,46.0454,20329.8991
2019-05-29 11:15:00,49.65,49.66,49.6,49.64,16438.755333541474,46.0547,46.064,46.0083,46.0454,16438.7553
2019-05-29 11:20:00,49.63,49.64,49.52,49.53,24726.81860755542,46.0361,46.0454,45.9341,45.9434,24726.8186
2019-05-29 11:25:00,49.53,49.59,49.53,49.57,21182.22499739828,45.9434,45.999,45.9434,45.9805,21182.225
2019-05-29 11:30:00,49.56,49.66,49.55,49.64,26680.195649911544,45.9712,46.064,45.9619,46.0454,26680.1956
2019-05-29 11:35:00,49.64,49.66,49.53,49.53,19036.3201165574,46.0454,46.064,45.9434,45.9434,19036.3201
2019-05-29 11:40:00,49.53,49.55,49.4,49.41,26710.3756894578,45.9434,45.9619,45.8228,45.8321,26710.3757
2019-05-29 11:45:00,49.42,49.46,49.36,49.44,42835.88302632949,45.8413,45.8784,45.7857,45.8599,42835.883
2019-05-29 11:50:00,49.43,49.44,49.36,49.37,30283.06795712353,45.8506,45.8599,45.7857,45.795,30283.068
2019-05-29 11:55:00,49.37,49.46,49.32,49.36,56561.55687376418,45.795,45.8784,45.7486,45.7857,56561.5569
2019-05-29 12:00:00,49.36,49.37,49.29,49.32,123827.66156728068,45.7857,45.795,45.7207,45.7486,123827.6616
2019-05-29 12:05:00,49.32,49.37,49.28,49.32,14422.936830055158,45.7486,45.795,45.7115,45.7486,14422.9368
2019-05-29 12:10:00,49.31,49.31,49.19,49.21,57351.44135706109,45.7393,45.7393,45.628,45.6465,57351.4414
2019-05-29 12:15:00,49.21,49.21,49.06,49.06,20559.891768134043,45.6465,45.6465,45.5074,45.5074,20559.8918
2019-05-29 12:20:00,49.06,49.08,49.03,49.08,12243.72983661151,45.5074,45.526,45.4796,45.526,12243.7298
2019-05-29 12:25:00,49.05,49.15,49.05,49.1,9438.026849828286,45.4981,45.5909,45.4981,45.5445,9438.0268
2019-05-29 12:30:00,49.1,49.11,49.01,49.03,19323.55083775628,45.5445,45.5538,45.461,45.4796,19323.5508
2019-05-29 12:35:00,49.03,49.03,48.91,48.92,20493.287542928505,45.4796,45.4796,45.3683,45.3775,20493.2875
2019-05-29 12:40:00,48.91,48.94,48.85,48.88,19425.53855760225,45.3683,45.3961,45.3126,45.3404,19425.5386
2019-05-29 12:45:00,48.87,48.89,48.84,48.87,8371.318555520866,45.3312,45.3497,45.3033,45.3312,8371.3186
2019-05-29 12:50:00,48.87,48.87,48.78,48.78,39204.91206160891,45.3312,45.3312,45.2477,45.2477,39204.9121
2019-05-29 12:55:00,48.78,48.8,48.64,48.67,44779.89384951608,45.2477,45.2662,45.1178,45.1456,44779.8938
2019-05-29 13:00:00,48.67,48.69,48.58,48.61,21260.27682381101,45.1456,45.1642,45.0622,45.09,21260.2768
2019-05-29 13:05:00,48.62,48.78,48.62,48.78,26064.10656676033,45.0993,45.2477,45.0993,45.2477,26064.1066
2019-05-29 13:10:00,48.78,48.79,48.71,48.71,15022.374856904986,45.2477,45.257,45.1827,45.1827,15022.3749
2019-05-29 13:15:00,48.71,48.71,48.59,48.63,19428.66063065876,45.1827,45.1827,45.0714,45.1085,19428.6606
2019-05-29 13:20:00,48.62,48.63,48.59,48.6,13173.066916432512,45.0993,45.1085,45.0714,45.0807,13173.0669
2019-05-29 13:25:00,48.6,48.61,48.55,48.61,15997.502341554791,45.0807,45.09,45.0343,45.09,15997.5023
2019-05-29 13:30:00,48.61,48.69,48.61,48.66,11725.46570923093,45.09,45.1642,45.09,45.1364,11725.4657
2019-05-29 13:35:00,48.65,48.71,48.61,48.71,11142.678738682484,45.1271,45.1827,45.09,45.1827,11142.6787
2019-05-29 13:40:00,48.71,48.74,48.69,48.7,10648.350504735145,45.1827,45.2106,45.1642,45.1735,10648.3505
2019-05-29 13:45:00,48.71,48.74,48.68,48.74,8408.783432198981,45.1827,45.2106,45.1549,45.2106,8408.7834
2019-05-29 13:50:00,48.74,48.75,48.66,48.69,29466.12550733688,45.2106,45.2199,45.1364,45.1642,29466.1255
2019-05-29 13:55:00,48.68,48.72,48.67,48.68,7899.885523987928,45.1549,45.192,45.1456,45.1549,7899.8855
2019-05-29 14:00:00,48.68,48.72,48.68,48.7,6899.781454886045,45.1549,45.192,45.1549,45.1735,6899.7815
2019-05-29 14:05:00,48.71,48.72,48.62,48.63,9775.210739931315,45.1827,45.192,45.0993,45.1085,9775.2107
2019-05-29 14:10:00,48.62,48.62,48.51,48.52,16977.833281298783,45.0993,45.0993,44.9972,45.0065,16977.8333
2019-05-29 14:15:00,48.52,48.58,48.5,48.53,12697.471120824228,45.0065,45.0622,44.988,45.0158,12697.4711
2019-05-29 14:20:00,48.54,48.55,48.52,48.54,9632.636070350713,45.0251,45.0343,45.0065,45.0251,9632.6361
2019-05-29 14:25:00,48.54,48.58,48.54,48.58,10880.424601935683,45.0251,45.0622,45.0251,45.0622,10880.4246
2019-05-29 14:30:00,48.57,48.58,48.51,48.55,12159.433864085751,45.0529,45.0622,44.9972,45.0343,12159.4339
2019-05-29 14:35:00,48.55,48.55,48.5,48.52,12251.014673743366,45.0343,45.0343,44.988,45.0065,12251.0147
2019-05-29 14:40:00,48.51,48.51,48.37,48.44,60927.25569778333,44.9972,44.9972,44.8674,44.9323,60927.2557
2019-05-29 14:45:00,48.44,48.45,48.42,48.43,12312.41544385472,44.9323,44.9416,44.9137,44.923,12312.4154
2019-05-29 14:50:00,48.42,48.42,48.35,48.38,12153.189717972737,44.9137,44.9137,44.8488,44.8766,12153.1897
2019-05-29 14:55:00,48.38,48.42,48.36,48.37,7597.044437506504,44.8766,44.9137,44.8581,44.8674,7597.0444
2019-05-29 15:00:00,48.36,48.37,48.27,48.31,24520.76178582579,44.8581,44.8674,44.7746,44.8117,24520.7618
2019-05-29 15:05:00,48.3,48.35,48.29,48.32,9928.192319700282,44.8024,44.8488,44.7932,44.821,9928.1923
2019-05-29 15:10:00,48.32,48.38,48.31,48.37,11163.492559059216,44.821,44.8766,44.8117,44.8674,11163.4926
2019-05-29 15:15:00,48.38,48.4,48.33,48.34,12354.04308460818,44.8766,44.8952,44.8303,44.8395,12354.0431
2019-05-29 15:20:00,48.33,48.37,48.31,48.35,26324.279321469457,44.8303,44.8674,44.8117,44.8488,26324.2793
2019-05-29 15:25:00,48.36,48.37,48.29,48.37,20408.991570402748,44.8581,44.8674,44.7932,44.8674,20408.9916
2019-05-29 15:30:00,48.37,48.52,48.37,48.52,31340.410032261425,44.8674,45.0065,44.8674,45.0065,31340.41
2019-05-29 15:35:00,48.52,48.56,48.5,48.51,17075.658237069416,45.0065,45.0436,44.988,44.9972,17075.6582
2019-05-29 15:40:00,48.51,48.58,48.51,48.54,30787.80310125924,44.9972,45.0622,44.9972,45.0251,30787.8031
2019-05-29 15:45:00,48.54,48.59,48.51,48.55,40815.90175876783,45.0251,45.0714,44.9972,45.0343,40815.9018
2019-05-29 15:50:00,48.54,48.54,48.46,48.51,46632.323863045065,45.0251,45.0251,44.9509,44.9972,46632.3239
2019-05-29 15:55:00,48.51,48.61,48.51,48.57,113557.0819023832,44.9972,45.09,44.9972,45.0529,113557.0819
2019-05-30 09:30:00,48.52,48.69,48.43,48.6,11542.304089915704,45.0065,45.1642,44.923,45.0807,11542.3041
2019-05-30 09:35:00,48.6,48.75,48.6,48.68,17464.87667811427,45.0807,45.2199,45.0807,45.1549,17464.8767
2019-05-30 09:40:00,48.66,48.72,48.56,48.69,16309.709647205746,45.1364,45.192,45.0436,45.1642,16309.7096
2019-05-30 09:45:00,48.68,48.81,48.62,48.78,20553.647622021024,45.1549,45.2755,45.0993,45.2477,20553.6476
2019-05-30 09:50:00,48.77,48.78,48.67,48.77,9456.759288167344,45.2384,45.2477,45.1456,45.2384,9456.7593
2019-05-30 09:55:00,48.78,48.99,48.74,48.91,21977.312935789367,45.2477,45.4425,45.2106,45.3683,21977.3129
2019-05-30 10:00:00,48.9,49.05,48.86,49.04,24612.3425954834,45.359,45.4981,45.3219,45.4889,24612.3426
2019-05-30 10:05:00,49.03,49.05,48.82,48.82,13853.678842751588,45.4796,45.4981,45.2848,45.2848,13853.6788
2019-05-30 10:10:00,48.82,48.84,48.74,48.79,13396.81548548236,45.2848,45.3033,45.2106,45.257,13396.8155
2019-05-30 10:15:00,48.8,48.88,48.78,48.86,19953.16890415236,45.2662,45.3404,45.2477,45.3219,19953.1689
2019-05-30 10:20:00,48.88,48.89,48.82,48.87,17244.25018212093,45.3404,45.3497,45.2848,45.3312,17244.2502
2019-05-30 10:25:00,48.88,48.93,48.78,48.79,64486.41898220419,45.3404,45.3868,45.2477,45.257,64486.419
2019-05-30 10:30:00,48.79,48.81,48.65,48.69,85211.78062233323,45.257,45.2755,45.1271,45.1642,85211.7806
2019-05-30 10:35:00,48.69,48.7,48.49,48.53,20496.409615985016,45.1642,45.1735,44.9787,45.0158,20496.4096
2019-05-30 10:40:00,48.53,48.53,48.39,48.39,14750.754500988658,45.0158,45.0158,44.8859,44.8859,14750.7545
2019-05-30 10:45:00,48.35,48.39,48.32,48.32,11459.048808408785,44.8488,44.8859,44.821,44.821,11459.0488
2019-05-30 10:50:00,48.33,48.34,48.21,48.22,13370.798210011448,44.8303,44.8395,44.719,44.7282,13370.7982
2019-05-30 10:55:00,48.22,48.26,48.15,48.16,14120.095743573736,44.7282,44.7653,44.6633,44.6726,14120.0957
2019-05-30 11:00:00,48.15,48.18,48.09,48.11,26389.84285565616,44.6633,44.6911,44.6076,44.6262,26389.8429
2019-05-30 11:05:00,48.12,48.14,48.06,48.09,23217.816630242483,44.6355,44.654,44.5798,44.6076,23217.8166
2019-05-30 11:10:00,48.09,48.23,47.8,48.02,423146.0089499428,44.6076,44.7375,44.3386,44.5427,423146.0089
2019-05-30 11:15:00,48.02,48.25,48.01,48.07,44531.16869601415,44.5427,44.7561,44.5334,44.5891,44531.1687
2019-05-30 11:20:00,48.05,48.07,47.95,48.04,94348.00707669894,44.5705,44.5891,44.4778,44.5613,94348.0071
2019-05-30 11:25:00,48.04,48.05,47.89,47.91,52129.2538245395,44.5613,44.5705,44.4221,44.4407,52129.2538
2019-05-30 11:30:00,47.91,47.93,47.75,47.77,37518.99261109377,44.4407,44.4592,44.2923,44.3108,37518.9926
2019-05-30 11:35:00,47.77,47.91,47.77,47.9,24059.735664481217,44.3108,44.4407,44.3108,44.4314,24059.7357
2019-05-30 11:40:00,47.9,47.95,47.87,47.87,17718.805286710376,44.4314,44.4778,44.4036,44.4036,17718.8053
2019-05-30 11:45:00,47.87,48.04,47.87,48.04,30823.18659589968,44.4036,44.5613,44.4036,44.5613,30823.1866
2019-05-30 11:50:00,48.04,48.05,47.96,47.98,22287.43885940265,44.5613,44.5705,44.4871,44.5056,22287.4389
2019-05-30 11:55:00,47.97,47.99,47.96,47.99,14922.46851909668,44.4963,44.5149,44.4871,44.5149,14922.4685
2019-05-30 12:00:00,47.99,48.04,47.95,48.03,16538.66167134978,44.5149,44.5613,44.4778,44.552,16538.6617
2019-05-30 12:05:00,48.03,48.04,48.0,48.01,12639.192423769384,44.552,44.5613,44.5242,44.5334,12639.1924
2019-05-30 12:10:00,48.01,48.01,47.95,47.98,13333.333333333334,44.5334,44.5334,44.4778,44.5056,13333.3333
2019-05-30 12:15:00,47.99,48.11,47.98,48.08,17142.26246227495,44.5149,44.6262,44.5056,44.5984,17142.2625
2019-05-30 12:20:00,48.08,48.17,48.06,48.17,15770.631699448437,44.5984,44.6819,44.5798,44.6819,15770.6317
2019-05-30 12:25:00,48.17,48.18,48.03,48.03,19392.23644499948,44.6819,44.6911,44.552,44.552,19392.2364
2019-05-30 12:30:00,48.01,48.04,48.0,48.02,7197.419086273286,44.5334,44.5613,44.5242,44.5427,7197.4191
2019-05-30 12:35:00,48.01,48.13,48.01,48.09,10926.215006764493,44.5334,44.6447,44.5334,44.6076,10926.215
2019-05-30 12:40:00,48.09,48.17,48.08,48.17,17293.162660006245,44.6076,44.6819,44.5984,44.6819,17293.1627
2019-05-30 12:45:00,48.17,48.19,48.14,48.18,16428.34842335311,44.6819,44.7004,44.654,44.6911,16428.3484
2019-05-30 12:50:00,48.18,48.22,48.14,48.15,24267.87386824852,44.6911,44.7282,44.654,44.6633,24267.8739
2019-05-30 12:55:00,48.15,48.18,48.11,48.18,9892.80882505984,44.6633,44.6911,44.6262,44.6911,9892.8088
2019-05-30 13:00:00,48.19,48.22,48.17,48.17,19963.57581434072,44.7004,44.7282,44.6819,44.6819,19963.5758
2019-05-30 13:05:00,48.17,48.24,48.16,48.23,10618.170465188889,44.6819,44.7468,44.6726,44.7375,10618.1705
2019-05-30 13:10:00,48.24,48.24,48.16,48.23,47942.55385576023,44.7468,44.7468,44.6726,44.7375,47942.5539
2019-05-30 13:15:00,48.22,48.23,48.18,48.2,7347.278592985743,44.7282,44.7375,44.6911,44.7097,7347.2786
2019-05-30 13:20:00,48.2,48.24,48.19,48.21,7894.682068893746,44.7097,44.7468,44.7004,44.719,7894.6821
2019-05-30 13:25:00,48.2,48.23,48.18,48.23,5645.748777188053,44.7097,44.7375,44.6911,44.7375,5645.7488
2019-05-30 13:30:00,48.24,48.24,48.17,48.17,7062.12925382454,44.7468,44.7468,44.6819,44.6819,7062.1293
2019-05-30 13:35:00,48.18,48.23,48.16,48.22,9862.628785513582,44.6911,44.7375,44.6726,44.7282,9862.6288
2019-05-30 13:40:00,48.22,48.23,48.19,48.23,5245.082734935998,44.7282,44.7375,44.7004,44.7375,5245.0827
2019-05-30 13:45:00,48.23,48.24,48.22,48.24,10916.848787594963,44.7375,44.7468,44.7282,44.7468,10916.8488
2019-05-30 13:50:00,48.24,48.24,48.22,48.23,13550.837756270164,44.7468,44.7468,44.7282,44.7375,13550.8378
2019-05-30 13:55:00,48.23,48.27,48.23,48.27,21552.71100010407,44.7375,44.7746,44.7375,44.7746,21552.711
2019-05-30 14:00:00,48.27,48.29,48.2,48.21,33804.76636486627,44.7746,44.7932,44.7097,44.719,33804.7664
2019-05-30 14:05:00,48.2,48.2,48.16,48.2,9111.249869913623,44.7097,44.7097,44.6726,44.7097,9111.2499
2019-05-30 14:10:00,48.2,48.24,48.17,48.17,6013.112706837341,44.7097,44.7468,44.6819,44.6819,6013.1127
2019-05-30 14:15:00,48.18,48.2,48.15,48.17,15890.311166614632,44.6911,44.7097,44.6633,44.6819,15890.3112
2019-05-30 14:20:00,48.18,48.22,48.16,48.16,10970.964720574462,44.6911,44.7282,44.6726,44.6726,10970.9647
2019-05-30 14:25:00,48.15,48.21,48.14,48.18,8590.90436049537,44.6633,44.719,44.654,44.6911,8590.9044
2019-05-30 14:30:00,48.18,48.18,48.08,48.1,8314.08054948486,44.6911,44.6911,44.5984,44.6169,8314.0805
2019-05-30 14:35:00,48.11,48.11,47.98,47.99,7893.641377874909,44.6262,44.6262,44.5056,44.5149,7893.6414
2019-05-30 14:40:00,48.03,48.03,47.96,47.96,21143.719429701323,44.552,44.552,44.4871,44.4871,21143.7194
2019-05-30 14:45:00,47.95,48.03,47.94,48.03,12150.067644916226,44.4778,44.552,44.4685,44.552,12150.0676
2019-05-30 14:50:00,48.04,48.06,48.01,48.06,20934.540534915184,44.5613,44.5798,44.5334,44.5798,20934.5405
2019-05-30 14:55:00,48.06,48.13,48.04,48.07,10725.361640129046,44.5798,44.6447,44.5613,44.5891,10725.3616
2019-05-30 15:00:00,48.07,48.07,48.01,48.02,15171.193672598609,44.5891,44.5891,44.5334,44.5427,15171.1937
2019-05-30 15:05:00,48.01,48.04,47.98,48.01,12310.334061817048,44.5334,44.5613,44.5056,44.5334,12310.3341
2019-05-30 15:10:00,48.0,48.05,48.0,48.04,10840.878343219898,44.5242,44.5705,44.5242,44.5613,10840.8783
2019-05-30 15:15:00,48.04,48.13,48.03,48.11,19161.203038817777,44.5613,44.6447,44.552,44.6262,19161.203
2019-05-30 15:20:00,48.1,48.17,48.08,48.16,13812.051201998129,44.6169,44.6819,44.5984,44.6726,13812.0512
2019-05-30 15:25:00,48.16,48.25,48.12,48.24,16170.257050681654,44.6726,44.7561,44.6355,44.7468,16170.2571
2019-05-30 15:30:00,48.24,48.3,48.18,48.29,20188.36507440941,44.7468,44.8024,44.6911,44.7932,20188.3651
2019-05-30 15:35:00,48.29,48.38,48.29,48.34,20321.573524820484,44.7932,44.8766,44.7932,44.8395,20321.5735
2019-05-30 15:40:00,48.35,48.36,48.31,48.35,27415.964200228955,44.8488,44.8581,44.8117,44.8488,27415.9642
2019-05-30 15:45:00,48.35,48.35,48.29,48.31,69409.9281923197,44.8488,44.8488,44.7932,44.8117,69409.9282
2019-05-30 15:50:00,48.32,48.32,48.27,48.29,61915.91216567801,44.821,44.821,44.7746,44.7932,61915.9122
2019-05-30 15:55:00,48.29,48.35,48.29,48.34,79742.94931834738,44.7932,44.8488,44.7932,44.8395,79742.9493
2019-05-31 09:30:00,47.98,48.06,47.75,47.83,20852.325944427103,44.5056,44.5798,44.2923,44.3665,20852.3259
2019-05-31 09:35:00,47.84,47.99,47.84,47.89,7775.002601727548,44.3757,44.5149,44.3757,44.4221,7775.0026
2019-05-31 09:40:00,47.88,47.9,47.75,47.76,7679.259027994589,44.4129,44.4314,44.2923,44.3015,7679.259
2019-05-31 09:45:00,47.72,47.83,47.69,47.72,20856.48870850245,44.2644,44.3665,44.2366,44.2644,20856.4887
2019-05-31 09:50:00,47.72,47.79,47.64,47.65,25032.78176709335,44.2644,44.3294,44.1902,44.1995,25032.7818
2019-05-31 09:55:00,47.66,47.67,47.57,47.6,13779.789780414196,44.2088,44.2181,44.1253,44.1531,13779.7898
2019-05-31 10:00:00,47.61,47.65,47.55,47.62,24706.00478717869,44.1624,44.1995,44.1067,44.1717,24706.0048
2019-05-31 10:05:00,47.59,47.67,47.59,47.61,13394.734103444687,44.1439,44.2181,44.1439,44.1624,13394.7341
2019-05-31 10:10:00,47.6,47.61,47.41,47.43,18410.86481423665,44.1531,44.1624,43.9769,43.9954,18410.8648
2019-05-31 10:15:00,47.42,47.51,47.42,47.46,12325.944427099595,43.9862,44.0696,43.9862,44.0233,12325.9444
2019-05-31 10:20:00,47.46,47.51,47.43,47.48,20337.183890103028,44.0233,44.0696,43.9954,44.0418,20337.1839
2019-05-31 10:25:00,47.47,47.55,47.45,47.55,7472.161515246124,44.0325,44.1067,44.014,44.1067,7472.1615
2019-05-31 10:30:00,47.55,47.73,47.51,47.7,13747.528358830265,44.1067,44.2737,44.0696,44.2459,13747.5284
2019-05-31 10:35:00,47.72,47.76,47.69,47.74,16707.253616401293,44.2644,44.3015,44.2366,44.283,16707.2536
2019-05-31 10:40:00,47.75,47.89,47.73,47.89,18445.207617858257,44.2923,44.4221,44.2737,44.4221,18445.2076
2019-05-31 10:45:00,47.88,47.93,47.84,47.92,11610.989697158917,44.4129,44.4592,44.3757,44.45,11610.9897
2019-05-31 10:50:00,47.89,47.93,47.87,47.87,11259.236132792175,44.4221,44.4592,44.4036,44.4036,11259.2361
2019-05-31 10:55:00,47.88,47.9,47.82,47.9,11789.988552398794,44.4129,44.4314,44.3572,44.4314,11789.9886
2019-05-31 11:00:00,47.89,48.07,47.88,48.06,107821.8336975752,44.4221,44.5891,44.4129,44.5798,107821.8337
2019-05-31 11:05:00,48.08,48.18,48.06,48.13,21153.08564887085,44.5984,44.6911,44.5798,44.6447,21153.0856
2019-05-31 11:10:00,48.13,48.14,48.04,48.06,35034.86314913102,44.6447,44.654,44.5613,44.5798,35034.8631
2019-05-31 11:15:00,48.06,48.11,48.01,48.04,26146.32115724841,44.5798,44.6262,44.5334,44.5613,26146.3212
2019-05-31 11:20:00,48.05,48.13,47.99,48.07,118250.59839733584,44.5705,44.6447,44.5149,44.5891,118250.5984
2019-05-31 11:25:00,48.07,48.1,48.01,48.07,46533.4582162556,44.5891,44.6169,44.5334,44.5891,46533.4582
2019-05-31 11:30:00,48.07,48.21,48.01,48.18,103366.6354459361,44.5891,44.719,44.5334,44.6911,103366.6354
2019-05-31 11:35:00,48.19,48.2,48.13,48.16,9416.17233843272,44.7004,44.7097,44.6447,44.6726,9416.1723
2019-05-31 11:40:00,48.16,48.17,48.09,48.11,8248.51701529816,44.6726,44.6819,44.6076,44.6262,8248.517
2019-05-31 11:45:00,48.12,48.14,48.05,48.06,27440.940784681028,44.6355,44.654,44.5705,44.5798,27440.9408
2019-05-31 11:50:00,48.06,48.09,48.0,48.0,13974.399000936624,44.5798,44.6076,44.5242,44.5242,13974.399
2019-05-31 11:55:00,48.0,48.04,47.98,48.02,19105.005723800605,44.5242,44.5613,44.5056,44.5427,19105.0057
2019-05-31 12:00:00,48.01,48.04,47.97,48.01,14768.446248308876,44.5334,44.5613,44.4963,44.5334,14768.4462
2019-05-31 12:05:00,48.0,48.03,47.98,48.02,7757.310854407327,44.5242,44.552,44.5056,44.5427,7757.3109
2019-05-31 12:10:00,48.03,48.03,47.97,47.99,6236.86127588719,44.552,44.552,44.4963,44.5149,6236.8613
2019-05-31 12:15:00,47.98,47.98,47.88,47.93,24297.01321677594,44.5056,44.5056,44.4129,44.4592,24297.0132
2019-05-31 12:20:00,47.93,47.94,47.88,47.88,9367.259860547403,44.4592,44.4685,44.4129,44.4129,9367.2599
2019-05-31 12:25:00,47.88,47.91,47.85,47.85,17778.124674784056,44.4129,44.4407,44.385,44.385,17778.1247
2019-05-31 12:30:00,47.86,47.91,47.83,47.9,22558.018524300136,44.3943,44.4407,44.3665,44.4314,22558.0185
2019-05-31 12:35:00,47.91,47.92,47.86,47.87,9945.884067020505,44.4407,44.45,44.3943,44.4036,9945.8841
2019-05-31 12:40:00,47.88,47.91,47.87,47.9,12128.213133520658,44.4129,44.4407,44.4036,44.4314,12128.2131
2019-05-31 12:45:00,47.9,47.92,47.86,47.9,12784.889166406494,44.4314,44.45,44.3943,44.4314,12784.8892
2019-05-31 12:50:00,47.9,47.91,47.89,47.9,4103.444687272349,44.4314,44.4407,44.4221,44.4314,4103.4447
2019-05-31 12:55:00,47.91,47.92,47.85,47.9,10706.629201789989,44.4407,44.45,44.385,44.4314,10706.6292
2019-05-31 13:00:00,47.9,47.92,47.88,47.9,6065.147257779166,44.4314,44.45,44.4129,44.4314,6065.1473
2019-05-31 13:05:00,47.9,47.93,47.87,47.91,11557.914455198252,44.4314,44.4592,44.4036,44.4407,11557.9145
2019-05-31 13:10:00,47.93,47.94,47.9,47.92,22791.13331251952,44.4592,44.4685,44.4314,44.45,22791.1333
2019-05-31 13:15:00,47.91,47.93,47.9,47.92,13269.851181184307,44.4407,44.4592,44.4314,44.45,13269.8512
2019-05-31 13:20:00,47.93,48.0,47.88,47.9,64451.03548756375,44.4592,44.5242,44.4129,44.4314,64451.0355
2019-05-31 13:25:00,47.92,47.96,47.9,47.92,29459.88136122385,44.45,44.4871,44.4314,44.45,29459.8814
2019-05-31 13:30:00,47.91,47.93,47.9,47.93,7197.419086273286,44.4407,44.4592,44.4314,44.4592,7197.4191
2019-05-31 13:35:00,47.92,47.93,47.85,47.86,6018.316161931523,44.45,44.4592,44.385,44.3943,6018.3162
2019-05-31 13:40:00,47.85,47.85,47.8,47.82,13161.61931522531,44.385,44.385,44.3386,44.3572,13161.6193
2019-05-31 13:45:00,47.83,47.84,47.8,47.8,7077.739619107088,44.3665,44.3757,44.3386,44.3386,7077.7396
2019-05-31 13:50:00,47.8,47.8,47.73,47.77,8048.704339681549,44.3386,44.3386,44.2737,44.3108,8048.7043
2019-05-31 13:55:00,47.77,47.77,47.74,47.76,9931.31439275679,44.3108,44.3108,44.283,44.3015,9931.3144
2019-05-31 14:00:00,47.76,47.78,47.65,47.65,13591.424706004787,44.3015,44.3201,44.1995,44.1995,13591.4247
2019-05-31 14:05:00,47.64,47.65,47.55,47.59,14009.782495577065,44.1902,44.1995,44.1067,44.1439,14009.7825
2019-05-31 14:10:00,47.59,47.63,47.55,47.56,15595.7956082839,44.1439,44.181,44.1067,44.116,15595.7956
2019-05-31 14:15:00,47.56,47.57,47.51,47.53,15773.753772504944,44.116,44.1253,44.0696,44.0882,15773.7538
2019-05-31 14:20:00,47.53,47.53,47.47,47.48,18581.53814132584,44.0882,44.0882,44.0325,44.0418,18581.5381
2019-05-31 14:25:00,47.48,47.48,47.43,47.44,15128.525340826309,44.0418,44.0418,43.9954,44.0047,15128.5253
2019-05-31 14:30:00,47.43,47.48,47.43,47.43,10289.312103236549,43.9954,44.0418,43.9954,43.9954,10289.3121
2019-05-31 14:35:00,47.44,47.44,47.37,47.38,17619.939639920907,44.0047,44.0047,43.9398,43.9491,17619.9396
2019-05-31 14:40:00,47.38,47.43,47.37,47.41,11890.935581225936,43.9491,43.9954,43.9398,43.9769,11890.9356
2019-05-31 14:45:00,47.42,47.46,47.39,47.4,13374.960974086796,43.9862,44.0233,43.9583,43.9676,13374.961
2019-05-31 14:50:00,47.4,47.49,47.38,47.48,13212.6131751483,43.9676,44.0511,43.9491,44.0418,13212.6132
2019-05-31 14:55:00,47.48,47.51,47.46,47.46,11050.057238006037,44.0418,44.0696,44.0233,44.0233,11050.0572
2019-05-31 15:00:00,47.45,47.46,47.35,47.36,24370.90227911333,44.014,44.0233,43.9212,43.9305,24370.9023
2019-05-31 15:05:00,47.37,47.42,47.37,47.37,6901.862836923718,43.9398,43.9862,43.9398,43.9398,6901.8628
2019-05-31 15:10:00,47.37,47.42,47.35,47.41,32006.452284316787,43.9398,43.9862,43.9212,43.9769,32006.4523
2019-05-31 15:15:00,47.41,47.43,47.32,47.33,19131.02299927152,43.9769,43.9954,43.8934,43.9027,19131.023
2019-05-31 15:20:00,47.32,47.34,47.22,47.22,31290.45686335727,43.8934,43.912,43.8006,43.8006,31290.4569
2019-05-31 15:25:00,47.23,47.33,47.21,47.33,38066.39608700177,43.8099,43.9027,43.7914,43.9027,38066.3961
2019-05-31 15:30:00,47.33,47.46,47.31,47.43,25127.48464980748,43.9027,44.0233,43.8841,43.9954,25127.4846
2019-05-31 15:35:00,47.43,47.48,47.4,47.46,27016.338848995736,43.9954,44.0418,43.9676,44.0233,27016.3388
2019-05-31 15:40:00,47.46,47.53,47.41,47.53,29314.184618586743,44.0233,44.0882,43.9769,44.0882,29314.1846
2019-05-31 15:45:00,47.52,47.61,47.51,47.59,35925.694661255075,44.0789,44.1624,44.0696,44.1439,35925.6947
2019-05-31 15:50:00,47.58,47.67,47.58,47.64,62742.2208346342,44.1346,44.2181,44.1346,44.1902,62742.2208
2019-05-31 15:55:00,47.64,47.75,47.61,47.71,177690.7066292018,44.1902,44.2923,44.1624,44.2552,177690.7066
2019-06-03 09:30:00,47.6,47.98,47.54,47.86,20419.39848059112,44.1531,44.5056,44.0975,44.3943,20419.3985
2019-06-03 09:35:00,47.98,48.0,47.85,47.86,10138.411905505256,44.5056,44.5242,44.385,44.3943,10138.4119
2019-06-03 09:40:00,47.89,48.03,47.88,47.98,7809.345405349152,44.4221,44.552,44.4129,44.5056,7809.3454
2019-06-03 09:45:00,47.95,47.95,47.79,47.87,22957.643875533355,44.4778,44.4778,44.3294,44.4036,22957.6439
2019-06-03 09:50:00,47.87,48.04,47.86,47.96,16226.454365698824,44.4036,44.5613,44.3943,44.4871,16226.4544
2019-06-03 09:55:00,47.96,48.09,47.96,48.09,14971.380996981998,44.4871,44.6076,44.4871,44.6076,14971.381
2019-06-03 10:00:00,48.1,48.2,48.03,48.2,27132.896243105424,44.6169,44.7097,44.552,44.7097,27132.8962
2019-06-03 10:05:00,48.19,48.29,48.15,48.25,56097.4086793631,44.7004,44.7932,44.6633,44.7561,56097.4087
2019-06-03 10:10:00,48.25,48.27,48.11,48.11,11344.572796336768,44.7561,44.7746,44.6262,44.6262,11344.5728
2019-06-03 10:15:00,48.11,48.21,48.08,48.21,28921.84410448538,44.6262,44.719,44.5984,44.719,28921.8441
2019-06-03 10:20:00,48.21,48.3,48.2,48.29,18436.882089707568,44.719,44.8024,44.7097,44.7932,18436.8821
2019-06-03 10:25:00,48.27,48.33,48.27,48.3,8247.476324279321,44.7746,44.8303,44.7746,44.8024,8247.4763
2019-06-03 10:30:00,48.33,48.45,48.3,48.45,14362.57675096264,44.8303,44.9416,44.8024,44.9416,14362.5768
2019-06-03 10:35:00,48.44,48.46,48.35,48.42,32850.4527005932,44.9323,44.9509,44.8488,44.9137,32850.4527
2019-06-03 10:40:00,48.42,48.42,48.28,48.32,202308.2526797794,44.9137,44.9137,44.7839,44.821,202308.2527
2019-06-03 10:45:00,48.32,48.33,48.24,48.26,87755.22947236965,44.821,44.8303,44.7468,44.7653,87755.2295
2019-06-03 10:50:00,48.26,48.4,48.22,48.38,17753.148090331983,44.7653,44.8952,44.7282,44.8766,17753.1481
2019-06-03 10:55:00,48.39,48.5,48.39,48.47,14304.298053907796,44.8859,44.988,44.8859,44.9601,14304.2981
2019-06-03 11:00:00,48.45,48.54,48.41,48.53,15108.752211468416,44.9416,45.0251,44.9045,45.0158,15108.7522
2019-06-03 11:05:00,48.51,48.51,48.38,48.38,8898.948902070975,44.9972,44.9972,44.8766,44.8766,8898.9489
2019-06-03 11:10:00,48.37,48.39,48.29,48.34,7985.222187532522,44.8674,44.8859,44.7932,44.8395,7985.2222
2019-06-03 11:15:00,48.34,48.38,48.31,48.38,10491.206160890832,44.8395,44.8766,44.8117,44.8766,10491.2062
2019-06-03 11:20:00,48.38,48.4,48.23,48.24,26546.98719950047,44.8766,44.8952,44.7375,44.7468,26546.9872
2019-06-03 11:25:00,48.22,48.29,48.19,48.29,41148.92288479551,44.7282,44.7932,44.7004,44.7932,41148.9229
2019-06-03 11:30:00,48.31,48.41,48.28,48.36,61011.55167030909,44.8117,44.9045,44.7839,44.8581,61011.5517
2019-06-03 11:35:00,48.37,48.42,48.27,48.42,22646.47726090124,44.8674,44.9137,44.7746,44.9137,22646.4773
2019-06-03 11:40:00,48.42,48.47,48.3,48.34,10998.022687064213,44.9137,44.9601,44.8024,44.8395,10998.0227
2019-06-03 11:45:00,48.35,48.37,48.22,48.22,13236.549068581538,44.8488,44.8674,44.7282,44.7282,13236.5491
2019-06-03 11:50:00,48.23,48.24,48.18,48.2,13112.706837339994,44.7375,44.7468,44.6911,44.7097,13112.7068
2019-06-03 11:55:00,48.2,48.22,48.1,48.13,41926.31907586638,44.7097,44.7282,44.6169,44.6447,41926.3191
2019-06-03 12:00:00,48.12,48.24,48.12,48.13,34847.53876574046,44.6355,44.7468,44.6355,44.6447,34847.5388
2019-06-03 12:05:00,48.12,48.16,48.06,48.11,26903.94421896139,44.6355,44.6726,44.5798,44.6262,26903.9442
2019-06-03 12:10:00,48.11,48.12,48.06,48.07,9174.73202206265,44.6262,44.6355,44.5798,44.5891,9174.732
2019-06-03 12:15:00,48.07,48.08,48.02,48.04,14646.685399105008,44.5891,44.5984,44.5427,44.5613,14646.6854
2019-06-03 12:20:00,48.04,48.06,47.96,47.96,14408.367155791446,44.5613,44.5798,44.4871,44.4871,14408.3672
2019-06-03 12:25:00,47.97,47.99,47.86,47.89,27888.43792278073,44.4963,44.5149,44.3943,44.4221,27888.4379
2019-06-03 12:30:00,47.89,48.03,47.89,47.98,9642.002289520242,44.4221,44.552,44.4221,44.5056,9642.0023
2019-06-03 12:35:00,47.98,48.08,47.97,48.08,78301.59225725883,44.5056,44.5984,44.4963,44.5984,78301.5923
2019-06-03 12:40:00,48.09,48.11,48.04,48.11,36458.52846289937,44.6076,44.6262,44.5613,44.6262,36458.5285
2019-06-03 12:45:00,48.11,48.19,48.05,48.19,35009.88656467895,44.6262,44.7004,44.5705,44.7004,35009.8866
2019-06-03 12:50:00,48.18,48.18,48.05,48.1,43220.93870329899,44.6911,44.6911,44.5705,44.6169,43220.9387
2019-06-03 12:55:00,48.1,48.22,48.1,48.13,71652.61733791238,44.6169,44.7282,44.6169,44.6447,71652.6173
2019-06-03 13:00:00,48.14,48.2,48.11,48.12,45406.38984285566,44.654,44.7097,44.6262,44.6355,45406.3898
2019-06-03 13:05:00,48.13,48.17,48.07,48.13,39244.458320324695,44.6447,44.6819,44.5891,44.6447,39244.4583
2019-06-03 13:10:00,48.14,48.26,48.09,48.24,50824.22728691852,44.654,44.7653,44.6076,44.7468,50824.2273
2019-06-03 13:15:00,48.23,48.25,48.17,48.18,3451.9721094806955,44.7375,44.7561,44.6819,44.6911,3451.9721
2019-06-03 13:20:00,48.2,48.21,48.15,48.2,7960.245603080446,44.7097,44.719,44.6633,44.7097,7960.2456
2019-06-03 13:25:00,48.2,48.5,48.2,48.5,19902.17504422937,44.7097,44.988,44.7097,44.988,19902.175
2019-06-03 13:30:00,48.52,48.52,48.33,48.49,47862.42064730982,45.0065,45.0065,44.8303,44.9787,47862.4206
2019-06-03 13:35:00,48.49,48.66,48.47,48.5,22090.748256842544,44.9787,45.1364,44.9601,44.988,22090.7483
2019-06-03 13:40:00,48.49,48.7,48.47,48.69,9094.59881361224,44.9787,45.1735,44.9601,45.1642,9094.5988
2019-06-03 13:45:00,48.66,48.73,48.62,48.66,11711.936725986056,45.1364,45.2013,45.0993,45.1364,11711.9367
2019-06-03 13:50:00,48.67,48.78,48.65,48.68,8365.074409407847,45.1456,45.2477,45.1271,45.1549,8365.0744
2019-06-03 13:55:00,48.7,48.85,48.68,48.81,11383.07836403372,45.1735,45.3126,45.1549,45.2755,11383.0784
2019-06-03 14:00:00,48.8,48.88,48.78,48.84,9276.719741908628,45.2662,45.3404,45.2477,45.3033,9276.7197
2019-06-03 14:05:00,48.83,48.96,48.82,48.95,37822.87438859403,45.2941,45.4146,45.2848,45.4054,37822.8744
2019-06-03 14:10:00,48.98,48.98,48.78,48.82,16682.277031949216,45.4332,45.4332,45.2477,45.2848,16682.277
2019-06-03 14:15:00,48.81,48.82,48.72,48.79,53890.10302841087,45.2755,45.2848,45.192,45.257,53890.103
2019-06-03 14:20:00,48.78,48.82,48.6,48.6,119100.84295972528,45.2477,45.2848,45.0807,45.0807,119100.843
2019-06-03 14:25:00,48.62,48.75,48.57,48.71,79419.29441148923,45.0993,45.2199,45.0529,45.1827,79419.2944
2019-06-03 14:30:00,48.73,48.78,48.72,48.72,9466.125507336872,45.2013,45.2477,45.192,45.192,9466.1255
2019-06-03 14:35:00,48.71,48.72,48.52,48.53,76951.81600582787,45.1827,45.192,45.0065,45.0158,76951.816
2019-06-03 14:40:00,48.54,48.55,48.51,48.53,72393.58934332397,45.0251,45.0343,44.9972,45.0158,72393.5893
2019-06-03 14:45:00,48.53,48.54,48.51,48.52,40375.68945779999,45.0158,45.0251,44.9972,45.0065,40375.6895
2019-06-03 14:50:00,48.51,48.54,48.47,48.51,22320.740972005413,44.9972,45.0251,44.9601,44.9972,22320.741
2019-06-03 14:55:00,48.52,48.54,48.47,48.53,16960.141533978564,45.0065,45.0251,44.9601,45.0158,16960.1415
2019-06-03 15:00:00,48.53,48.53,48.33,48.37,19097.72088666875,45.0158,45.0158,44.8303,44.8674,19097.7209
2019-06-03 15:05:00,48.38,48.46,48.38,48.44,38003.95462587158,44.8766,44.9509,44.8766,44.9323,38003.9546
2019-06-03 15:10:00,48.44,48.57,48.39,48.57,18841.71089603497,44.9323,45.0529,44.8859,45.0529,18841.7109
2019-06-03 15:15:00,48.56,48.61,48.5,48.54,32302.00853366636,45.0436,45.09,44.988,45.0251,32302.0085
2019-06-03 15:20:00,48.55,48.6,48.47,48.47,40222.70787803102,45.0343,45.0807,44.9601,44.9601,40222.7079
2019-06-03 15:25:00,48.46,48.5,48.33,48.43,23652.825476116144,44.9509,44.988,44.8303,44.923,23652.8255
2019-06-03 15:30:00,48.43,48.47,48.38,48.45,24861.06774898533,44.923,44.9601,44.8766,44.9416,24861.0677
2019-06-03 15:35:00,48.44,48.48,48.36,48.38,20057.23800603601,44.9323,44.9694,44.8581,44.8766,20057.238
2019-06-03 15:40:00,48.39,48.48,48.38,48.42,29530.648350504736,44.8859,44.9694,44.8766,44.9137,29530.6484
2019-06-03 15:45:00,48.42,48.46,48.33,48.4,38790.71703611198,44.9137,44.9509,44.8303,44.8952,38790.717
2019-06-03 15:50:00,48.4,48.49,48.39,48.44,54595.69153918202,44.8952,44.9787,44.8859,44.9323,54595.6915
2019-06-03 15:55:00,48.45,48.67,48.42,48.43,242973.2542408159,44.9416,45.1456,44.9137,44.923,242973.2542
2019-06-04 09:30:00,48.87,49.02,48.65,48.95,40570.29867832241,45.3312,45.4703,45.1271,45.4054,40570.2987
2019-06-04 09:35:00,48.95,48.99,48.74,48.84,37773.96191070871,45.4054,45.4425,45.2106,45.3033,37773.9619
2019-06-04 09:40:00,48.85,49.01,48.85,48.97,12296.805078572172,45.3126,45.461,45.3126,45.4239,12296.8051
2019-06-04 09:45:00,48.95,49.1,48.93,49.02,16616.713497762514,45.4054,45.5445,45.3868,45.4703,16616.7135
2019-06-04 09:50:00,48.97,49.0,48.61,48.77,31262.358205848686,45.4239,45.4517,45.09,45.2384,31262.3582
2019-06-04 09:55:00,48.78,49.04,48.71,49.03,41496.5136850869,45.2477,45.4889,45.1827,45.4796,41496.5137
2019-06-04 10:00:00,49.04,49.15,49.01,49.03,24201.269643042982,45.4889,45.5909,45.461,45.4796,24201.2696
2019-06-04 10:05:00,49.02,49.02,48.89,48.93,14905.817462795298,45.4703,45.4703,45.3497,45.3868,14905.8175
2019-06-04 10:10:00,48.94,48.96,48.83,48.86,27868.664793422835,45.3961,45.4146,45.2941,45.3219,27868.6648
2019-06-04 10:15:00,48.89,48.92,48.82,48.85,17691.747320220627,45.3497,45.3775,45.2848,45.3126,17691.7473
2019-06-04 10:20:00,48.85,48.89,48.7,48.75,46432.511187428456,45.3126,45.3497,45.1735,45.2199,46432.5112
2019-06-04 10:25:00,48.78,48.87,48.77,48.81,33217.81663024248,45.2477,45.3312,45.2384,45.2755,33217.8166
2019-06-04 10:30:00,48.81,48.87,48.76,48.79,126198.35570819024,45.2755,45.3312,45.2291,45.257,126198.3557
2019-06-04 10:35:00,48.8,48.83,48.65,48.65,70589.03111666147,45.2662,45.2941,45.1271,45.1271,70589.0311
2019-06-04 10:40:00,48.65,48.71,48.65,48.65,12402.955562493496,45.1271,45.1827,45.1271,45.1271,12402.9556
2019-06-04 10:45:00,48.63,48.66,48.56,48.64,7959.204912061609,45.1085,45.1364,45.0436,45.1178,7959.2049
2019-06-04 10:50:00,48.65,48.83,48.65,48.76,23712.144864189824,45.1271,45.2941,45.1271,45.2291,23712.1449
2019-06-04 10:55:00,48.76,48.85,48.73,48.85,23663.232386304506,45.2291,45.3126,45.2013,45.3126,23663.2324
2019-06-04 11:00:00,48.84,48.84,48.76,48.79,71981.47569986472,45.3033,45.3033,45.2291,45.257,71981.4757
2019-06-04 11:05:00,48.79,49.0,48.78,49.0,66389.84285565616,45.257,45.4517,45.2477,45.4517,66389.8429
2019-06-04 11:10:00,48.99,48.99,48.86,48.86,8448.329690914768,45.4425,45.4425,45.3219,45.3219,8448.3297
2019-06-04 11:15:00,48.84,48.86,48.79,48.79,6195.233635133729,45.3033,45.3219,45.257,45.257,6195.2336
2019-06-04 11:20:00,48.79,48.99,48.79,48.99,12038.713705900718,45.257,45.4425,45.257,45.4425,12038.7137
2019-06-04 11:25:00,49.0,49.05,48.99,49.03,11995.004683109586,45.4517,45.4981,45.4425,45.4796,11995.0047
2019-06-04 11:30:00,49.02,49.03,48.96,49.01,13841.190550525547,45.4703,45.4796,45.4146,45.461,13841.1906
2019-06-04 11:35:00,49.01,49.12,49.0,49.09,15778.957227599129,45.461,45.5631,45.4517,45.5352,15778.9572
2019-06-04 11:40:00,49.08,49.08,48.97,48.98,25940.264335518787,45.526,45.526,45.4239,45.4332,25940.2643
2019-06-04 11:45:00,49.0,49.04,48.98,49.03,8101.779581642211,45.4517,45.4889,45.4332,45.4796,8101.7796
2019-06-04 11:50:00,49.03,49.04,48.99,49.0,29721.094806951816,45.4796,45.4889,45.4425,45.4517,29721.0948
2019-06-04 11:55:00,49.0,49.09,49.0,49.02,61287.33479030076,45.4517,45.5352,45.4517,45.4703,61287.3348
2019-06-04 12:00:00,49.02,49.03,48.95,48.95,11472.57779165366,45.4703,45.4796,45.4054,45.4054,11472.5778
2019-06-04 12:05:00,48.95,49.05,48.91,48.99,19496.30554688313,45.4054,45.4981,45.3683,45.4425,19496.3055
2019-06-04 12:10:00,48.98,49.0,48.9,48.9,15814.340722239567,45.4332,45.4517,45.359,45.359,15814.3407
2019-06-04 12:15:00,48.9,48.95,48.83,48.89,30455.82266625039,45.359,45.4054,45.2941,45.3497,30455.8227
2019-06-04 12:20:00,48.9,48.92,48.82,48.9,33526.90186283692,45.359,45.3775,45.2848,45.359,33526.9019
2019-06-04 12:25:00,48.92,48.93,48.87,48.93,8643.979602456031,45.3775,45.3868,45.3312,45.3868,8643.9796
2019-06-04 12:30:00,48.93,48.95,48.89,48.95,30510.979290248728,45.3868,45.4054,45.3497,45.4054,30510.9793
2019-06-04 12:35:00,48.94,49.01,48.93,48.96,47601.207201581856,45.3961,45.461,45.3868,45.4146,47601.2072
2019-06-04 12:40:00,48.95,48.99,48.9,48.91,51141.638047663655,45.4054,45.4425,45.359,45.3683,51141.638
2019-06-04 12:45:00,48.91,48.97,48.91,48.92,34044.12529919867,45.3683,45.4239,45.3683,45.3775,34044.1253
2019-06-04 12:50:00,48.93,49.02,48.9,48.92,92783.84847538768,45.3868,45.4703,45.359,45.3775,92783.8485
2019-06-04 12:55:00,48.93,48.94,48.9,48.92,11231.137475283587,45.3868,45.3961,45.359,45.3775,11231.1375
2019-06-04 13:00:00,48.93,48.96,48.89,48.93,38443.126235820586,45.3868,45.4146,45.3497,45.3868,38443.1262
2019-06-04 13:05:00,48.93,48.94,48.9,48.92,27955.042147986263,45.3868,45.3961,45.359,45.3775,27955.0421
2019-06-04 13:10:00,48.92,48.94,48.9,48.91,15188.885419918826,45.3775,45.3961,45.359,45.3683,15188.8854
2019-06-04 13:15:00,48.92,48.93,48.86,48.86,15484.441669268395,45.3775,45.3868,45.3219,45.3219,15484.4417
2019-06-04 13:20:00,48.86,48.93,48.81,48.93,9120.616089083152,45.3219,45.3868,45.2755,45.3868,9120.6161
2019-06-04 13:25:00,48.91,48.93,48.89,48.9,26958.06015194089,45.3683,45.3868,45.3497,45.359,26958.0602
2019-06-04 13:30:00,48.89,48.93,48.89,48.93,21548.548236028724,45.3497,45.3868,45.3497,45.3868,21548.5482
2019-06-04 13:35:00,48.92,48.95,48.88,48.89,24880.84087834322,45.3775,45.4054,45.3404,45.3497,24880.8409
2019-06-04 13:40:00,48.89,48.91,48.87,48.9,7932.14694557186,45.3497,45.3683,45.3312,45.359,7932.1469
2019-06-04 13:45:00,48.9,48.93,48.9,48.9,8207.930065563534,45.359,45.3868,45.359,45.359,8207.9301
2019-06-04 13:50:00,48.92,48.95,48.91,48.92,18893.745446976794,45.3775,45.4054,45.3683,45.3775,18893.7454
2019-06-04 13:55:00,48.92,48.95,48.91,48.95,37731.29357893641,45.3775,45.4054,45.3683,45.4054,37731.2936
2019-06-04 14:00:00,48.95,49.15,48.91,49.15,172065.7716723905,45.4054,45.5909,45.3683,45.5909,172065.7717
2019-06-04 14:05:00,49.15,49.2,49.12,49.19,13005.515662399834,45.5909,45.6373,45.5631,45.628,13005.5157
2019-06-04 14:10:00,49.19,49.21,49.17,49.19,8803.205328338017,45.628,45.6465,45.6094,45.628,8803.2053
2019-06-04 14:15:00,49.2,49.22,49.18,49.18,5636.382558018525,45.6373,45.6558,45.6187,45.6187,5636.3826
2019-06-04 14:20:00,49.18,49.23,49.16,49.22,9066.500156103652,45.6187,45.6651,45.6002,45.6558,9066.5002
2019-06-04 14:25:00,49.21,49.27,49.21,49.27,9434.904776771777,45.6465,45.7022,45.6465,45.7022,9434.9048
2019-06-04 14:30:00,49.27,49.29,49.09,49.15,68540.95119159122,45.7022,45.7207,45.5352,45.5909,68540.9512
2019-06-04 14:35:00,49.15,49.15,49.11,49.13,25543.761057342075,45.5909,45.5909,45.5538,45.5723,25543.7611
2019-06-04 14:40:00,49.13,49.2,49.12,49.17,100948.06951816006,45.5723,45.6373,45.5631,45.6094,100948.0695
2019-06-04 14:45:00,49.17,49.26,49.11,49.12,128392.1323758976,45.6094,45.6929,45.5538,45.5631,128392.1324
2019-06-04 14:50:00,49.11,49.17,49.05,49.1,123379.12373816216,45.5538,45.6094,45.4981,45.5445,123379.1237
2019-06-04 14:55:00,49.1,49.1,49.0,49.01,79767.92590279947,45.5445,45.5445,45.4517,45.461,79767.9259
2019-06-04 15:00:00,49.0,49.04,49.0,49.02,41578.72827557498,45.4517,45.4889,45.4517,45.4703,41578.7283
2019-06-04 15:05:00,49.02,49.18,49.0,49.16,31237.38162139661,45.4703,45.6187,45.4517,45.6002,31237.3816
2019-06-04 15:10:00,49.18,49.29,49.18,49.26,31721.302945155585,45.6187,45.7207,45.6187,45.6929,31721.3029
2019-06-04 15:15:00,49.26,49.32,49.22,49.23,46015.19408887502,45.6929,45.7486,45.6558,45.6651,46015.1941
2019-06-04 15:20:00,49.24,49.27,49.11,49.15,160933.49984389637,45.6744,45.7022,45.5538,45.5909,160933.4998
2019-06-04 15:25:00,49.15,49.23,49.14,49.19,75186.80403788116,45.5909,45.6651,45.5816,45.628,75186.804
2019-06-04 15:30:00,49.21,49.37,49.2,49.26,81301.90446456448,45.6465,45.795,45.6373,45.6929,81301.9045
2019-06-04 15:35:00,49.26,49.32,49.16,49.32,90631.69944843376,45.6929,45.7486,45.6002,45.7486,90631.6994
2019-06-04 15:40:00,49.31,49.38,49.28,49.33,31245.707149547303,45.7393,45.8042,45.7115,45.7579,31245.7071
2019-06-04 15:45:00,49.33,49.48,49.33,49.43,35695.70194609221,45.7579,45.897,45.7579,45.8506,35695.7019
2019-06-04 15:50:00,49.45,49.52,49.43,49.51,55755.02133416589,45.8692,45.9341,45.8506,45.9248,55755.0213
2019-06-04 15:55:00,49.5,49.6,49.38,49.39,207562.7016338849,45.9155,46.0083,45.8042,45.8135,207562.7016
2019-06-05 09:30:00,49.78,49.91,49.78,49.82,28106.9830367364,46.1753,46.2959,46.1753,46.2124,28106.983
2019-06-05 09:35:00,49.82,49.83,49.58,49.67,22040.7950879384,46.2124,46.2216,45.9898,46.0732,22040.7951
2019-06-05 09:40:00,49.66,49.67,49.51,49.55,9483.817254657091,46.064,46.0732,45.9248,45.9619,9483.8173
2019-06-05 09:45:00,49.52,49.54,49.16,49.23,26193.152253096057,45.9341,45.9526,45.6002,45.6651,26193.1523
2019-06-05 09:50:00,49.21,49.38,49.18,49.33,41751.48298470184,45.6465,45.8042,45.6187,45.7579,41751.483
2019-06-05 09:55:00,49.34,49.65,49.28,49.65,18561.76501196795,45.7671,46.0547,45.7115,46.0547,18561.765
2019-06-05 10:00:00,49.65,49.68,49.52,49.59,35003.64241856593,46.0547,46.0825,45.9341,45.999,35003.6424
2019-06-05 10:05:00,49.57,49.86,49.52,49.86,68846.91435112915,45.9805,46.2495,45.9341,46.2495,68846.9144
2019-06-05 10:10:00,49.83,49.94,49.82,49.83,15607.243209491104,46.2216,46.3237,46.2124,46.2216,15607.2432
2019-06-05 10:15:00,49.84,49.87,49.52,49.56,130463.10750338226,46.2309,46.2588,45.9341,45.9712,130463.1075
2019-06-05 10:20:00,49.55,49.69,49.5,49.62,151233.21885732128,45.9619,46.0918,45.9155,46.0269,151233.2189
2019-06-05 10:25:00,49.61,49.65,49.56,49.58,27411.801436153608,46.0176,46.0547,45.9712,45.9898,27411.8014
2019-06-05 10:30:00,49.58,49.64,49.34,49.38,42654.80278905193,45.9898,46.0454,45.7671,45.8042,42654.8028
2019-06-05 10:35:00,49.38,49.42,49.28,49.29,13160.578624206471,45.8042,45.8413,45.7115,45.7207,13160.5786
2019-06-05 10:40:00,49.27,49.3,49.19,49.25,31960.661879487983,45.7022,45.73,45.628,45.6836,31960.6619
2019-06-05 10:45:00,49.23,49.31,49.21,49.26,34152.357165157664,45.6651,45.7393,45.6465,45.6929,34152.3572
2019-06-05 10:50:00,49.26,49.42,49.26,49.41,87113.12311374753,45.6929,45.8413,45.6929,45.8321,87113.1231
2019-06-05 10:55:00,49.4,49.41,49.3,49.41,27182.84941200957,45.8228,45.8321,45.73,45.8321,27182.8494
2019-06-05 11:00:00,49.42,49.52,49.34,49.47,28599.229888646063,45.8413,45.9341,45.7671,45.8877,28599.2299
2019-06-05 11:05:00,49.5,49.51,49.38,49.41,13206.36902903528,45.9155,45.9248,45.8042,45.8321,13206.369
2019-06-05 11:10:00,49.4,49.52,49.37,49.51,34476.01207201582,45.8228,45.9341,45.795,45.9248,34476.0121
2019-06-05 11:15:00,49.51,49.58,49.44,49.57,41080.237277552296,45.9248,45.9898,45.8599,45.9805,41080.2373
2019-06-05 11:20:00,49.58,49.64,49.55,49.58,5796.648974919347,45.9898,46.0454,45.9619,45.9898,5796.649
2019-06-05 11:25:00,49.6,49.6,49.52,49.57,3769.38287022583,46.0083,46.0083,45.9341,45.9805,3769.3829
2019-06-05 11:30:00,49.6,49.6,49.52,49.54,6653.137683421793,46.0083,46.0083,45.9341,45.9526,6653.1377
2019-06-05 11:35:00,49.54,49.59,49.53,49.59,11849.307940472474,45.9526,45.999,45.9434,45.999,11849.3079
2019-06-05 11:40:00,49.57,49.63,49.55,49.63,4266.833177229681,45.9805,46.0361,45.9619,46.0361,4266.8332
2019-06-05 11:45:00,49.62,49.7,49.61,49.66,6140.077011135394,46.0269,46.1011,46.0176,46.064,6140.077
2019-06-05 11:50:00,49.65,49.86,49.64,49.82,10654.594650848165,46.0547,46.2495,46.0454,46.2124,10654.5947
2019-06-05 11:55:00,49.83,49.94,49.83,49.94,13867.207825996462,46.2216,46.3237,46.2216,46.3237,13867.2078
2019-06-05 12:00:00,49.95,49.99,49.91,49.96,6394.005619731503,46.333,46.3701,46.2959,46.3422,6394.0056
2019-06-05 12:05:00,49.96,50.0,49.91,49.91,9390.155062961809,46.3422,46.3793,46.2959,46.2959,9390.1551
2019-06-05 12:10:00,49.91,49.92,49.83,49.86,11953.377042356124,46.2959,46.3051,46.2216,46.2495,11953.377
2019-06-05 12:15:00,49.87,49.89,49.82,49.86,20879.38391091685,46.2588,46.2773,46.2124,46.2495,20879.3839
2019-06-05 12:20:00,49.85,49.89,49.82,49.84,5683.213653866167,46.2402,46.2773,46.2124,46.2309,5683.2137
2019-06-05 12:25:00,49.83,49.94,49.83,49.94,8754.2928504527,46.2216,46.3237,46.2216,46.3237,8754.2929
2019-06-05 12:30:00,49.91,49.95,49.88,49.92,4995.316890415236,46.2959,46.333,46.268,46.3051,4995.3169
2019-06-05 12:35:00,49.94,50.03,49.92,50.01,22691.226974711208,46.3237,46.4072,46.3051,46.3886,22691.227
2019-06-05 12:40:00,50.0,50.1,50.0,50.06,4905.817462795297,46.3793,46.4721,46.3793,46.435,4905.8175
2019-06-05 12:45:00,50.06,50.08,49.96,49.97,90862.73285461547,46.435,46.4535,46.3422,46.3515,90862.7329
2019-06-05 12:50:00,49.98,50.07,49.98,50.0,80709.75127484651,46.3608,46.4443,46.3608,46.3793,80709.7513
2019-06-05 12:55:00,49.99,50.07,49.94,49.98,94039.96253512333,46.3701,46.4443,46.3237,46.3608,94039.9625
2019-06-05 13:00:00,49.99,50.01,49.97,49.99,15874.700801332085,46.3701,46.3886,46.3515,46.3701,15874.7008
2019-06-05 13:05:00,50.0,50.02,49.97,49.98,27732.33426995525,46.3793,46.3979,46.3515,46.3608,27732.3343
2019-06-05 13:10:00,49.99,50.0,49.96,49.97,15277.34415651993,46.3701,46.3793,46.3422,46.3515,15277.3442
2019-06-05 13:15:00,49.96,49.99,49.9,49.98,20253.92860859611,46.3422,46.3701,46.2866,46.3608,20253.9286
2019-06-05 13:20:00,50.0,50.04,49.97,50.0,46203.55916328442,46.3793,46.4164,46.3515,46.3793,46203.5592
2019-06-05 13:25:00,50.0,50.0,49.93,49.97,14240.815901758768,46.3793,46.3793,46.3144,46.3515,14240.8159
2019-06-05 13:30:00,49.98,50.0,49.96,49.98,15502.133416588616,46.3608,46.3793,46.3422,46.3608,15502.1334
2019-06-05 13:35:00,49.96,50.02,49.96,49.99,36543.86512644396,46.3422,46.3979,46.3422,46.3701,36543.8651
2019-06-05 13:40:00,49.98,50.02,49.98,50.0,51859.71485066084,46.3608,46.3979,46.3608,46.3793,51859.7149
2019-06-05 13:45:00,50.0,50.02,49.98,50.0,36759.28816734312,46.3793,46.3979,46.3608,46.3793,36759.2882
2019-06-05 13:50:00,50.0,50.13,49.98,50.12,48332.81298782392,46.3793,46.4999,46.3608,46.4906,48332.813
2019-06-05 13:55:00,50.08,50.1,50.0,50.01,18920.803413466543,46.4535,46.4721,46.3793,46.3886,18920.8034
2019-06-05 14:00:00,50.01,50.01,49.92,49.94,11869.081069830369,46.3886,46.3886,46.3051,46.3237,11869.0811
2019-06-05 14:05:00,49.94,49.95,49.9,49.9,10834.63419710688,46.3237,46.333,46.2866,46.2866,10834.6342
2019-06-05 14:10:00,49.89,49.94,49.88,49.91,32459.152877510667,46.2773,46.3237,46.268,46.2959,32459.1529
2019-06-05 14:15:00,49.91,49.98,49.9,49.96,9466.125507336872,46.2959,46.3608,46.2866,46.3422,9466.1255
2019-06-05 14:20:00,49.95,49.95,49.91,49.94,21935.685295035903,46.333,46.333,46.2959,46.3237,21935.6853
2019-06-05 14:25:00,49.93,49.94,49.87,49.91,38839.62951399729,46.3144,46.3237,46.2588,46.2959,38839.6295
2019-06-05 14:30:00,49.92,49.95,49.9,49.91,12626.704131543343,46.3051,46.333,46.2866,46.2959,12626.7041
2019-06-05 14:35:00,49.91,49.91,49.81,49.85,55168.0715995421,46.2959,46.2959,46.2031,46.2402,55168.0716
2019-06-05 14:40:00,49.85,49.87,49.82,49.84,24797.5855968363,46.2402,46.2588,46.2124,46.2309,24797.5856
2019-06-05 14:45:00,49.85,49.86,49.73,49.74,68106.98303673639,46.2402,46.2495,46.1289,46.1382,68106.983
2019-06-05 14:50:00,49.74,49.82,49.73,49.77,25338.744926631283,46.1382,46.2124,46.1289,46.166,25338.7449
2019-06-05 14:55:00,49.79,49.91,49.78,49.87,36375.27318139245,46.1845,46.2959,46.1753,46.2588,36375.2732
2019-06-05 15:00:00,49.86,49.92,49.86,49.88,10510.979290248726,46.2495,46.3051,46.2495,46.268,10510.9793
2019-06-05 15:05:00,49.88,49.92,49.88,49.9,8574.253304193986,46.268,46.3051,46.268,46.2866,8574.2533
2019-06-05 15:10:00,49.91,50.0,49.9,50.0,9674.263711104171,46.2959,46.3793,46.2866,46.3793,9674.2637
2019-06-05 15:15:00,50.0,50.05,49.96,50.0,68462.89936517848,46.3793,46.4257,46.3422,46.3793,68462.8994
2019-06-05 15:20:00,50.0,50.13,50.0,50.09,33297.9498386929,46.3793,46.4999,46.3793,46.4628,33297.9498
2019-06-05 15:25:00,50.09,50.13,50.08,50.1,11374.752835883028,46.4628,46.4999,46.4535,46.4721,11374.7528
2019-06-05 15:30:00,50.1,50.1,50.01,50.04,14963.055468831304,46.4721,46.4721,46.3886,46.4164,14963.0555
2019-06-05 15:35:00,50.02,50.09,50.01,50.07,27991.46633364554,46.3979,46.4628,46.3886,46.4443,27991.4663
2019-06-05 15:40:00,50.07,50.12,50.05,50.12,25182.64127380581,46.4443,46.4906,46.4257,46.4906,25182.6413
2019-06-05 15:45:00,50.11,50.17,50.11,50.12,22119.887605369968,46.4814,46.537,46.4814,46.4906,22119.8876
2019-06-05 15:50:00,50.13,50.22,50.13,50.2,37841.606826933086,46.4999,46.5834,46.4999,46.5649,37841.6068
2019-06-05 15:55:00,50.21,50.23,50.06,50.09,131208.2422728692,46.5741,46.5927,46.435,46.4628,131208.2423
2019-06-06 09:30:00,50.26,50.5,50.24,50.48,29290.248725153506,46.6205,46.8431,46.602,46.8246,29290.2487
2019-06-06 09:35:00,50.51,50.6,50.47,50.54,134079.5087938391,46.8524,46.9359,46.8153,46.8802,134079.5088
2019-06-06 09:40:00,50.54,50.89,50.52,50.81,41621.39660734728,46.8802,47.2049,46.8617,47.1307,41621.3966
2019-06-06 09:45:00,50.76,50.99,50.53,50.94,119401.602664169,47.0843,47.2976,46.871,47.2513,119401.6027
2019-06-06 09:50:00,50.98,51.03,50.85,51.03,73538.34946404413,47.2884,47.3348,47.1678,47.3348,73538.3495
2019-06-06 09:55:00,51.02,51.31,51.01,51.22,138530.54428140286,47.3255,47.5945,47.3162,47.511,138530.5443
2019-06-06 10:00:00,51.23,51.27,50.97,51.01,37611.61411177022,47.5203,47.5574,47.2791,47.3162,37611.6141
2019-06-06 10:05:00,50.99,51.02,50.85,50.93,70344.46872723488,47.2976,47.3255,47.1678,47.242,70344.4687
2019-06-06 10:10:00,50.94,50.99,50.84,50.85,28024.768446248312,47.2513,47.2976,47.1585,47.1678,28024.7684
2019-06-06 10:15:00,50.85,50.92,50.75,50.86,23124.1544385472,47.1678,47.2327,47.075,47.1771,23124.1544
2019-06-06 10:20:00,50.91,50.97,50.82,50.92,50337.18389010303,47.2234,47.2791,47.14,47.2327,50337.1839
2019-06-06 10:25:00,50.89,50.96,50.86,50.95,20009.36621916953,47.2049,47.2698,47.1771,47.2605,20009.3662
2019-06-06 10:30:00,50.98,50.99,50.89,50.97,104382.34988032054,47.2884,47.2976,47.2049,47.2791,104382.3499
2019-06-06 10:35:00,50.98,50.98,50.85,50.94,44045.16599021751,47.2884,47.2884,47.1678,47.2513,44045.166
2019-06-06 10:40:00,50.94,50.96,50.81,50.83,10421.479862628788,47.2513,47.2698,47.1307,47.1492,10421.4799
2019-06-06 10:45:00,50.82,50.9,50.79,50.88,7105.838276615673,47.14,47.2142,47.1121,47.1956,7105.8383
2019-06-06 10:50:00,50.89,50.94,50.81,50.84,29163.28442085545,47.2049,47.2513,47.1307,47.1585,29163.2844
2019-06-06 10:55:00,50.84,50.92,50.81,50.87,12398.79279841815,47.1585,47.2327,47.1307,47.1863,12398.7928
2019-06-06 11:00:00,50.85,50.85,50.7,50.78,43732.95868456656,47.1678,47.1678,47.0286,47.1029,43732.9587
2019-06-06 11:05:00,50.77,50.87,50.75,50.79,20300.75970444376,47.0936,47.1863,47.075,47.1121,20300.7597
2019-06-06 11:10:00,50.77,50.82,50.74,50.82,11619.315225309609,47.0936,47.14,47.0658,47.14,11619.3152
2019-06-06 11:15:00,50.83,50.89,50.8,50.84,10077.011135393905,47.1492,47.2049,47.1214,47.1585,10077.0111
2019-06-06 11:20:00,50.84,50.87,50.71,50.72,10238.31824331356,47.1585,47.1863,47.0379,47.0472,10238.3182
2019-06-06 11:25:00,50.72,50.72,50.58,50.59,28560.72432094912,47.0472,47.0472,46.9173,46.9266,28560.7243
2019-06-06 11:30:00,50.58,50.64,50.54,50.61,20864.81423665314,46.9173,46.973,46.8802,46.9452,20864.8142
2019-06-06 11:35:00,50.63,50.66,50.55,50.55,10049.953168904152,46.9637,46.9915,46.8895,46.8895,10049.9532
2019-06-06 11:40:00,50.55,50.57,50.5,50.51,12837.964408367156,46.8895,46.9081,46.8431,46.8524,12837.9644
2019-06-06 11:45:00,50.51,50.53,50.34,50.37,23740.24352169841,46.8524,46.871,46.6947,46.7225,23740.2435
2019-06-06 11:50:00,50.37,50.47,50.36,50.45,23403.05963159538,46.7225,46.8153,46.7133,46.7968,23403.0596
2019-06-06 11:55:00,50.45,50.45,50.36,50.42,34432.30304922469,46.7968,46.7968,46.7133,46.7689,34432.303
2019-06-06 12:00:00,50.42,50.44,50.39,50.4,9267.353522739098,46.7689,46.7875,46.7411,46.7504,9267.3535
2019-06-06 12:05:00,50.4,50.4,50.31,50.36,6305.546883130399,46.7504,46.7504,46.6669,46.7133,6305.5469
2019-06-06 12:10:00,50.36,50.43,50.31,50.43,4266.833177229681,46.7133,46.7782,46.6669,46.7782,4266.8332
2019-06-06 12:15:00,50.46,50.48,50.39,50.47,9608.700176917471,46.806,46.8246,46.7411,46.8153,9608.7002
2019-06-06 12:20:00,50.47,50.47,50.35,50.39,9467.166198355708,46.8153,46.8153,46.704,46.7411,9467.1662
2019-06-06 12:25:00,50.39,50.42,50.35,50.35,6451.24362576751,46.7411,46.7689,46.704,46.704,6451.2436
2019-06-06 12:30:00,50.36,50.39,50.35,50.37,18288.063274013948,46.7133,46.7411,46.704,46.7225,18288.0633
2019-06-06 12:35:00,50.37,50.38,50.2,50.28,17023.62368612759,46.7225,46.7318,46.5649,46.6391,17023.6237
2019-06-06 12:40:00,50.28,50.29,50.23,50.28,7107.919658653346,46.6391,46.6483,46.5927,46.6391,7107.9197
2019-06-06 12:45:00,50.28,50.4,50.27,50.4,6115.100426683318,46.6391,46.7504,46.6298,46.7504,6115.1004
2019-06-06 12:50:00,50.38,50.38,50.33,50.35,3706.94140909564,46.7318,46.7318,46.6854,46.704,3706.9414
2019-06-06 12:55:00,50.35,50.35,50.29,50.34,6044.333437402435,46.704,46.704,46.6483,46.6947,6044.3334
2019-06-06 13:00:00,50.34,50.37,50.33,50.36,3537.308773025289,46.6947,46.7225,46.6854,46.7133,3537.3088
2019-06-06 13:05:00,50.36,50.37,50.3,50.31,4609.220522426892,46.7133,46.7225,46.6576,46.6669,4609.2205
2019-06-06 13:10:00,50.31,50.33,50.26,50.29,5446.976792590281,46.6669,46.6854,46.6205,46.6483,5446.9768
2019-06-06 13:15:00,50.28,50.3,50.25,50.25,5087.938391091685,46.6391,46.6576,46.6112,46.6112,5087.9384
2019-06-06 13:20:00,50.25,50.27,50.23,50.26,7471.120824227287,46.6112,46.6298,46.5927,46.6205,7471.1208
2019-06-06 13:25:00,50.26,50.34,50.26,50.34,2888.958268290145,46.6205,46.6947,46.6205,46.6947,2888.9583
2019-06-06 13:30:00,50.34,50.4,50.34,50.35,6186.908106983037,46.6947,46.7504,46.6947,46.704,6186.9081
2019-06-06 13:35:00,50.34,50.34,50.25,50.26,4071.183265688417,46.6947,46.6947,46.6112,46.6205,4071.1833
2019-06-06 13:40:00,50.25,50.25,50.09,50.13,23847.43469663857,46.6112,46.6112,46.4628,46.4999,23847.4347
2019-06-06 13:45:00,50.13,50.16,50.08,50.13,15847.642834842336,46.4999,46.5278,46.4535,46.4999,15847.6428
2019-06-06 13:50:00,50.13,50.17,50.12,50.14,8331.772296805078,46.4999,46.537,46.4906,46.5092,8331.7723
2019-06-06 13:55:00,50.13,50.18,50.04,50.1,18877.09439067541,46.4999,46.5463,46.4164,46.4721,18877.0944
2019-06-06 14:00:00,50.11,50.12,50.05,50.11,11646.373191799355,46.4814,46.4906,46.4257,46.4814,11646.3732
2019-06-06 14:05:00,50.1,50.14,50.1,50.13,8771.984597772922,46.4721,46.5092,46.4721,46.4999,8771.9846
2019-06-06 14:10:00,50.14,50.21,50.14,50.2,10583.827661567282,46.5092,46.5741,46.5092,46.5649,10583.8277
2019-06-06 14:15:00,50.2,50.41,50.2,50.41,24966.177541887813,46.5649,46.7596,46.5649,46.7596,24966.1775
2019-06-06 14:20:00,50.41,50.44,50.35,50.4,11429.909459881364,46.7596,46.7875,46.704,46.7504,11429.9095
2019-06-06 14:25:00,50.42,50.44,50.36,50.36,4955.770631699449,46.7689,46.7875,46.7133,46.7133,4955.7706
2019-06-06 14:30:00,50.35,50.5,50.35,50.48,14261.629722135498,46.704,46.8431,46.704,46.8246,14261.6297
2019-06-06 14:35:00,50.48,50.49,50.42,50.43,7837.444062857738,46.8246,46.8339,46.7689,46.7782,7837.4441
2019-06-06 14:40:00,50.42,50.67,50.42,50.64,47535.643667395154,46.7689,47.0008,46.7689,46.973,47535.6437
2019-06-06 14:45:00,50.64,50.76,50.51,50.69,123844.31262358208,46.973,47.0843,46.8524,47.0194,123844.3126
2019-06-06 14:50:00,50.69,50.7,50.64,50.68,18652.305130606725,47.0194,47.0286,46.973,47.0101,18652.3051
2019-06-06 14:55:00,50.67,50.67,50.56,50.58,8657.508585700905,47.0008,47.0008,46.8988,46.9173,8657.5086
2019-06-06 15:00:00,50.59,50.65,50.58,50.59,8566.96846706213,46.9266,46.9823,46.9173,46.9266,8566.9685
2019-06-06 15:05:00,50.59,50.69,50.58,50.69,13944.218961390365,46.9266,47.0194,46.9173,47.0194,13944.219
2019-06-06 15:10:00,50.69,50.7,50.66,50.69,7057.966489749194,47.0194,47.0286,46.9915,47.0194,7057.9665
2019-06-06 15:15:00,50.68,50.75,50.67,50.75,32581.954417733377,47.0101,47.075,47.0008,47.075,32581.9544
2019-06-06 15:20:00,50.75,50.85,50.74,50.77,101142.67873868249,47.075,47.1678,47.0658,47.0936,101142.6787
2019-06-06 15:25:00,50.78,50.88,50.77,50.86,18186.07555416797,47.1029,47.1956,47.0936,47.1771,18186.0756
2019-06-06 15:30:00,50.85,50.93,50.79,50.91,17972.733895306483,47.1678,47.242,47.1121,47.2234,17972.7339
2019-06-06 15:35:00,50.91,50.91,50.83,50.84,28302.632948277656,47.2234,47.2234,47.1492,47.1585,28302.6329
2019-06-06 15:40:00,50.84,50.85,50.75,50.77,31769.174732022064,47.1585,47.1678,47.075,47.0936,31769.1747
2019-06-06 15:45:00,50.77,50.78,50.64,50.67,71157.2484129462,47.0936,47.1029,46.973,47.0008,71157.2484
2019-06-06 15:50:00,50.67,50.69,50.54,50.56,61592.25725881986,47.0008,47.0194,46.8802,46.8988,61592.2573
2019-06-06 15:55:00,50.57,50.63,50.53,50.63,181363.30523467585,46.9081,46.9637,46.871,46.9637,181363.3052
2019-06-07 09:30:00,50.84,50.93,50.81,50.93,21900.301800395464,47.1585,47.242,47.1307,47.242,21900.3018
2019-06-07 09:35:00,50.93,51.15,50.88,51.07,41926.31907586638,47.242,47.4461,47.1956,47.3719,41926.3191
2019-06-07 09:40:00,51.05,51.16,51.01,51.16,20391.29982308253,47.3533,47.4553,47.3162,47.4553,20391.2998
2019-06-07 09:45:00,51.15,51.24,51.01,51.05,41586.01311270684,47.4461,47.5295,47.3162,47.3533,41586.0131
2019-06-07 09:50:00,51.02,51.31,51.02,51.27,16203.559163284424,47.3255,47.5945,47.3255,47.5574,16203.5592
2019-06-07 09:55:00,51.26,51.32,51.15,51.31,7790.612967010095,47.5481,47.6038,47.4461,47.5945,7790.613
2019-06-07 10:00:00,51.28,51.28,51.17,51.28,12653.762098033094,47.5666,47.5666,47.4646,47.5666,12653.7621
2019-06-07 10:05:00,51.31,51.55,51.3,51.49,26500.156103652826,47.5945,47.8171,47.5852,47.7614,26500.1561
2019-06-07 10:10:00,51.47,51.52,51.22,51.23,9391.195753980644,47.7429,47.7893,47.511,47.5203,9391.1958
2019-06-07 10:15:00,51.32,51.4,51.3,51.37,4285.5656155687375,47.6038,47.678,47.5852,47.6501,4285.5656
2019-06-07 10:20:00,51.39,51.46,51.35,51.44,10299.719013424914,47.6687,47.7336,47.6316,47.7151,10299.719
2019-06-07 10:25:00,51.44,51.47,51.4,51.41,9300.655635341867,47.7151,47.7429,47.678,47.6872,9300.6556
2019-06-07 10:30:00,51.43,51.55,51.43,51.46,19310.0218545114,47.7058,47.8171,47.7058,47.7336,19310.0219
2019-06-07 10:35:00,51.46,51.51,51.43,51.49,18678.32240607764,47.7336,47.78,47.7058,47.7614,18678.3224
2019-06-07 10:40:00,51.49,51.54,51.48,51.5,13178.270371526694,47.7614,47.8078,47.7522,47.7707,13178.2704
2019-06-07 10:45:00,51.51,51.53,51.45,51.5,12851.493391612032,47.78,47.7985,47.7243,47.7707,12851.4934
2019-06-07 10:50:00,51.51,51.63,51.49,51.58,9512.956603184515,47.78,47.8913,47.7614,47.8449,9512.9566
2019-06-07 10:55:00,51.57,51.57,51.49,51.56,18957.22759912582,47.8356,47.8356,47.7614,47.8264,18957.2276
2019-06-07 11:00:00,51.53,51.63,51.49,51.49,23694.4531168696,47.7985,47.8913,47.7614,47.7614,23694.4531
2019-06-07 11:05:00,51.5,51.55,51.46,51.47,29751.27484649808,47.7707,47.8171,47.7336,47.7429,29751.2748
2019-06-07 11:10:00,51.46,51.47,51.32,51.32,9550.421479862627,47.7336,47.7429,47.6038,47.6038,9550.4215
2019-06-07 11:15:00,51.31,51.36,51.24,51.32,13987.927984181497,47.5945,47.6409,47.5295,47.6038,13987.928
2019-06-07 11:20:00,51.33,51.34,51.26,51.29,4804.870433968155,47.613,47.6223,47.5481,47.5759,4804.8704
2019-06-07 11:25:00,51.3,51.33,51.21,51.21,20514.101363305235,47.5852,47.613,47.5017,47.5017,20514.1014
2019-06-07 11:30:00,51.22,51.25,51.18,51.18,41169.73670517224,47.511,47.5388,47.4739,47.4739,41169.7367
2019-06-07 11:35:00,51.2,51.31,51.2,51.25,8246.435633260486,47.4924,47.5945,47.4924,47.5388,8246.4356
2019-06-07 11:40:00,51.28,51.31,51.26,51.31,6429.389114371943,47.5666,47.5945,47.5481,47.5945,6429.3891
2019-06-07 11:45:00,51.31,51.34,51.28,51.33,7490.893953585181,47.5945,47.6223,47.5666,47.613,7490.894
2019-06-07 11:50:00,51.32,51.34,51.23,51.23,9517.119367259862,47.6038,47.6223,47.5203,47.5203,9517.1194
2019-06-07 11:55:00,51.25,51.29,51.23,51.26,11147.882193776668,47.5388,47.5759,47.5203,47.5481,11147.8822
2019-06-07 12:00:00,51.26,51.27,51.21,51.24,12297.84576959101,47.5481,47.5574,47.5017,47.5295,12297.8458
2019-06-07 12:05:00,51.25,51.33,51.24,51.3,13112.706837339994,47.5388,47.613,47.5295,47.5852,13112.7068
2019-06-07 12:10:00,51.28,51.33,51.24,51.32,8929.128941617235,47.5666,47.613,47.5295,47.6038,8929.1289
2019-06-07 12:15:00,51.32,51.34,51.24,51.26,5255.489645124363,47.6038,47.6223,47.5295,47.5481,5255.4896
2019-06-07 12:20:00,51.26,51.36,51.22,51.33,28583.619523363515,47.5481,47.6409,47.511,47.613,28583.6195
2019-06-07 12:25:00,51.3,51.32,51.27,51.31,5228.4316786346135,47.5852,47.6038,47.5574,47.5945,5228.4317
2019-06-07 12:30:00,51.31,51.36,51.31,51.33,6836.299302737018,47.5945,47.6409,47.5945,47.613,6836.2993
2019-06-07 12:35:00,51.32,51.32,51.24,51.26,4036.840462066813,47.6038,47.6038,47.5295,47.5481,4036.8405
2019-06-07 12:40:00,51.24,51.35,51.24,51.35,4799.666978873973,47.5295,47.6316,47.5295,47.6316,4799.667
2019-06-07 12:45:00,51.34,51.36,51.29,51.31,6763.450931418463,47.6223,47.6409,47.5759,47.5945,6763.4509
2019-06-07 12:50:00,51.31,51.32,51.24,51.26,5774.79446352378,47.5945,47.6038,47.5295,47.5481,5774.7945
2019-06-07 12:55:00,51.27,51.29,51.23,51.26,6928.920803413467,47.5574,47.5759,47.5203,47.5481,6928.9208
2019-06-07 13:00:00,51.28,51.28,51.24,51.25,3974.399000936622,47.5666,47.5666,47.5295,47.5388,3974.399
2019-06-07 13:05:00,51.24,51.28,51.24,51.28,7853.054428140285,47.5295,47.5666,47.5295,47.5666,7853.0544
2019-06-07 13:10:00,51.27,51.29,51.24,51.25,7072.536164012905,47.5574,47.5759,47.5295,47.5388,7072.5362
2019-06-07 13:15:00,51.24,51.24,51.18,51.24,6586.533458216256,47.5295,47.5295,47.4739,47.5295,6586.5335
2019-06-07 13:20:00,51.26,51.27,51.19,51.25,17258.81985638464,47.5481,47.5574,47.4832,47.5388,17258.8199
2019-06-07 13:25:00,51.25,51.29,51.24,51.25,5283.588302632948,47.5388,47.5759,47.5295,47.5388,5283.5883
2019-06-07 13:30:00,51.27,51.32,51.25,51.32,5880.944947445104,47.5574,47.6038,47.5388,47.6038,5880.9449
2019-06-07 13:35:00,51.31,51.32,51.27,51.29,7664.689353730878,47.5945,47.6038,47.5574,47.5759,7664.6894
2019-06-07 13:40:00,51.29,51.29,51.22,51.26,7311.895098345301,47.5759,47.5759,47.511,47.5481,7311.8951
2019-06-07 13:45:00,51.24,51.27,51.24,51.26,3226.1421583931733,47.5295,47.5574,47.5295,47.5481,3226.1422
2019-06-07 13:50:00,51.25,51.26,51.21,51.23,3263.607035071288,47.5388,47.5481,47.5017,47.5203,3263.607
2019-06-07 13:55:00,51.24,51.3,51.21,51.29,17998.751170777396,47.5295,47.5852,47.5017,47.5759,17998.7512
2019-06-07 14:00:00,51.27,51.28,51.23,51.24,3868.2485170152986,47.5574,47.5666,47.5203,47.5295,3868.2485
2019-06-07 14:05:00,51.24,51.24,51.19,51.21,5860.131127068374,47.5295,47.5295,47.4832,47.5017,5860.1311
2019-06-07 14:10:00,51.22,51.26,51.2,51.26,5336.663544593611,47.511,47.5481,47.4924,47.5481,5336.6635
2019-06-07 14:15:00,51.24,51.28,51.24,51.26,3197.002809865752,47.5295,47.5666,47.5295,47.5481,3197.0028
2019-06-07 14:20:00,51.25,51.3,51.24,51.29,9084.191903423874,47.5388,47.5852,47.5295,47.5759,9084.1919
2019-06-07 14:25:00,51.29,51.31,51.27,51.31,7192.215631179103,47.5759,47.5945,47.5574,47.5945,7192.2156
2019-06-07 14:30:00,51.31,51.33,51.28,51.3,15574.98178790717,47.5945,47.613,47.5666,47.5852,15574.9818
2019-06-07 14:35:00,51.29,51.37,51.27,51.35,19203.87137059008,47.5759,47.6501,47.5574,47.6316,19203.8714
2019-06-07 14:40:00,51.36,51.39,51.35,51.36,5137.891559995837,47.6409,47.6687,47.6316,47.6409,5137.8916
2019-06-07 14:45:00,51.35,51.37,51.31,51.32,7972.733895306484,47.6316,47.6501,47.5945,47.6038,7972.7339
2019-06-07 14:50:00,51.32,51.43,51.31,51.38,17509.626391924237,47.6038,47.7058,47.5945,47.6594,17509.6264
2019-06-07 14:55:00,51.37,51.44,51.34,51.36,16078.67624102404,47.6501,47.7151,47.6223,47.6409,16078.6762
2019-06-07 15:00:00,51.36,51.41,51.34,51.4,6026.641690082215,47.6409,47.6872,47.6223,47.678,6026.6417
2019-06-07 15:05:00,51.38,51.4,51.36,51.37,5723.800603600791,47.6594,47.678,47.6409,47.6501,5723.8006
2019-06-07 15:10:00,51.37,51.44,51.37,51.42,7502.341554792382,47.6501,47.7151,47.6501,47.6965,7502.3416
2019-06-07 15:15:00,51.41,51.42,51.34,51.34,8470.184202310335,47.6872,47.6965,47.6223,47.6223,8470.1842
2019-06-07 15:20:00,51.34,51.41,51.27,51.4,12968.05078572172,47.6223,47.6872,47.5574,47.678,12968.0508
2019-06-07 15:25:00,51.41,51.46,51.39,51.44,9345.405349151835,47.6872,47.7336,47.6687,47.7151,9345.4053
2019-06-07 15:30:00,51.44,51.47,51.37,51.38,11538.14132584036,47.7151,47.7429,47.6501,47.6594,11538.1413
2019-06-07 15:35:00,51.38,51.4,51.35,51.38,10666.042252055366,47.6594,47.678,47.6316,47.6594,10666.0423
2019-06-07 15:40:00,51.38,51.43,51.36,51.36,18496.201477781247,47.6594,47.7058,47.6409,47.6409,18496.2015
2019-06-07 15:45:00,51.36,51.43,51.31,51.43,60032.261421583935,47.6409,47.7058,47.5945,47.7058,60032.2614
2019-06-07 15:50:00,51.42,51.44,51.3,51.31,111859.71485066084,47.6965,47.7151,47.5852,47.5945,111859.7149
2019-06-07 15:55:00,51.32,51.33,51.26,51.27,121347.69486939328,47.6038,47.613,47.5481,47.5574,121347.6949
2019-06-10 09:30:00,51.33,51.55,51.33,51.55,22875.42928504528,47.613,47.8171,47.613,47.8171,22875.4293
2019-06-10 09:35:00,51.51,51.67,51.5,51.58,5153.501925278385,47.78,47.9284,47.7707,47.8449,5153.5019
2019-06-10 09:40:00,51.57,51.6,51.53,51.57,7418.045582266625,47.8356,47.8635,47.7985,47.8356,7418.0456
2019-06-10 09:45:00,51.64,51.64,51.52,51.59,8922.884795504215,47.9006,47.9006,47.7893,47.8542,8922.8848
2019-06-10 09:50:00,51.6,51.73,51.58,51.59,5881.985638463941,47.8635,47.9841,47.8449,47.8542,5881.9856
2019-06-10 09:55:00,51.56,51.75,51.52,51.75,5478.197523155375,47.8264,48.0026,47.7893,48.0026,5478.1975
2019-06-10 10:00:00,51.73,51.73,51.58,51.63,7431.5745655115,47.9841,47.9841,47.8449,47.8913,7431.5746
2019-06-10 10:05:00,51.62,51.62,51.46,51.48,4898.532625663441,47.882,47.882,47.7336,47.7522,4898.5326
2019-06-10 10:10:00,51.49,51.59,51.44,51.54,16461.650535955876,47.7614,47.8542,47.7151,47.8078,16461.6505
2019-06-10 10:15:00,51.54,51.61,51.53,51.57,9259.027994588409,47.8078,47.8728,47.7985,47.8356,9259.028
2019-06-10 10:20:00,51.6,51.64,51.53,51.57,9279.841814965135,47.8635,47.9006,47.7985,47.8356,9279.8418
2019-06-10 10:25:00,51.58,51.63,51.56,51.62,6256.634405245083,47.8449,47.8913,47.8264,47.882,6256.6344
2019-06-10 10:30:00,51.63,51.65,51.56,51.58,21973.15017171402,47.8913,47.9099,47.8264,47.8449,21973.1502
2019-06-10 10:35:00,51.6,51.6,51.48,51.48,7247.372255177438,47.8635,47.8635,47.7522,47.7522,7247.3723
2019-06-10 10:40:00,51.49,51.52,51.47,51.5,4275.158705380373,47.7614,47.7893,47.7429,47.7707,4275.1587
2019-06-10 10:45:00,51.49,51.51,51.41,51.41,3197.002809865752,47.7614,47.78,47.6872,47.6872,3197.0028
2019-06-10 10:50:00,51.41,51.47,51.37,51.47,4824.643563326049,47.6872,47.7429,47.6501,47.7429,4824.6436
2019-06-10 10:55:00,51.46,51.47,51.39,51.47,7406.597981059424,47.7336,47.7429,47.6687,47.7429,7406.598
2019-06-10 11:00:00,51.47,51.49,51.38,51.39,9771.047975855969,47.7429,47.7614,47.6594,47.6687,9771.048
2019-06-10 11:05:00,51.39,51.41,51.36,51.39,8033.093974399001,47.6687,47.6872,47.6409,47.6687,8033.094
2019-06-10 11:10:00,51.38,51.45,51.32,51.34,8551.358101779582,47.6594,47.7243,47.6038,47.6223,8551.3581
2019-06-10 11:15:00,51.32,51.39,51.32,51.36,12834.842335310646,47.6038,47.6687,47.6038,47.6409,12834.8423
2019-06-10 11:20:00,51.35,51.35,51.3,51.3,7471.120824227287,47.6316,47.6316,47.5852,47.5852,7471.1208
2019-06-10 11:25:00,51.31,51.33,51.24,51.25,10205.016130710792,47.5945,47.613,47.5295,47.5388,10205.0161
2019-06-10 11:30:00,51.25,51.26,51.18,51.24,9786.658341138516,47.5388,47.5481,47.4739,47.5295,9786.6583
2019-06-10 11:35:00,51.24,51.24,51.17,51.19,21474.65917369133,47.5295,47.5295,47.4646,47.4832,21474.6592
2019-06-10 11:40:00,51.2,51.31,51.2,51.26,20829.430742012697,47.4924,47.5945,47.4924,47.5481,20829.4307
2019-06-10 11:45:00,51.25,51.25,51.18,51.24,17955.042147986263,47.5388,47.5388,47.4739,47.5295,17955.0421
2019-06-10 11:50:00,51.25,51.26,51.22,51.26,9800.18732438339,47.5388,47.5481,47.511,47.5481,9800.1873
2019-06-10 11:55:00,51.27,51.31,51.24,51.25,24081.590175876783,47.5574,47.5945,47.5295,47.5388,24081.5902
2019-06-10 12:00:00,51.25,51.25,51.15,51.15,12245.811218649184,47.5388,47.5388,47.4461,47.4461,12245.8112
2019-06-10 12:05:00,51.15,51.16,51.06,51.07,13021.12602768238,47.4461,47.4553,47.3626,47.3719,13021.126
2019-06-10 12:10:00,51.07,51.08,50.98,51.02,12946.196274326154,47.3719,47.3811,47.2884,47.3255,12946.1963
2019-06-10 12:15:00,51.03,51.06,50.98,50.98,15727.96336767614,47.3348,47.3626,47.2884,47.2884,15727.9634
2019-06-10 12:20:00,50.99,51.0,50.86,50.87,20165.469871995007,47.2976,47.3069,47.1771,47.1863,20165.4699
2019-06-10 12:25:00,50.86,50.94,50.81,50.82,12713.081486106776,47.1771,47.2513,47.1307,47.14,12713.0815
2019-06-10 12:30:00,50.79,50.79,50.7,50.78,16415.86013112707,47.1121,47.1121,47.0286,47.1029,16415.8601
2019-06-10 12:35:00,50.77,50.88,50.74,50.86,11475.699864710168,47.0936,47.1956,47.0658,47.1771,11475.6999
2019-06-10 12:40:00,50.86,50.88,50.81,50.86,11903.423873451971,47.1771,47.1956,47.1307,47.1771,11903.4239
2019-06-10 12:45:00,50.84,50.84,50.75,50.8,14905.817462795298,47.1585,47.1585,47.075,47.1214,14905.8175
2019-06-10 12:50:00,50.79,50.81,50.75,50.8,19642.00228952024,47.1121,47.1307,47.075,47.1214,19642.0023
2019-06-10 12:55:00,50.8,50.81,50.69,50.7,14841.294619627432,47.1214,47.1307,47.0194,47.0286,14841.2946
2019-06-10 13:00:00,50.72,50.75,50.66,50.73,15781.0386096368,47.0472,47.075,46.9915,47.0565,15781.0386
2019-06-10 13:05:00,50.73,50.73,50.61,50.62,13644.49994796545,47.0565,47.0565,46.9452,46.9544,13644.4999
2019-06-10 13:10:00,50.61,50.67,50.54,50.54,16904.984909980227,46.9452,47.0008,46.8802,46.8802,16904.9849
2019-06-10 13:15:00,50.57,50.75,50.56,50.75,28880.21646373192,46.9081,47.075,46.8988,47.075,28880.2165
2019-06-10 13:20:00,50.76,50.81,50.75,50.8,9898.012280154022,47.0843,47.1307,47.075,47.1214,9898.0123
2019-06-10 13:25:00,50.79,50.79,50.67,50.67,8833.385367884275,47.1121,47.1121,47.0008,47.0008,8833.3854
2019-06-10 13:30:00,50.68,50.71,50.66,50.68,10697.26298262046,47.0101,47.0379,46.9915,47.0101,10697.263
2019-06-10 13:35:00,50.68,50.76,50.67,50.68,18549.27671974191,47.0101,47.0843,47.0008,47.0101,18549.2767
2019-06-10 13:40:00,50.68,50.71,50.57,50.57,13023.207409720057,47.0101,47.0379,46.9081,46.9081,13023.2074
2019-06-10 13:45:00,50.57,50.6,50.52,50.55,17921.740035383496,46.9081,46.9359,46.8617,46.8895,17921.74
2019-06-10 13:50:00,50.54,50.57,50.5,50.54,16025.60099906338,46.8802,46.9081,46.8431,46.8802,16025.601
2019-06-10 13:55:00,50.55,50.58,50.52,50.52,7917.577271308149,46.8895,46.9173,46.8617,46.8617,7917.5773
2019-06-10 14:00:00,50.53,50.54,50.45,50.51,19483.817254657093,46.871,46.8802,46.7968,46.8524,19483.8173
2019-06-10 14:05:00,50.51,50.51,50.45,50.46,16790.50889790821,46.8524,46.8524,46.7968,46.806,16790.5089
2019-06-10 14:10:00,50.46,50.49,50.41,50.45,21434.072223956708,46.806,46.8339,46.7596,46.7968,21434.0722
2019-06-10 14:15:00,50.45,50.46,50.41,50.42,22274.95056717661,46.7968,46.806,46.7596,46.7689,22274.9506
2019-06-10 14:20:00,50.42,50.53,50.41,50.49,15827.869705484443,46.7689,46.871,46.7596,46.8339,15827.8697
2019-06-10 14:25:00,50.49,50.49,50.42,50.44,16736.392964928713,46.8339,46.8339,46.7689,46.7875,16736.393
2019-06-10 14:30:00,50.42,50.43,50.33,50.37,26960.141533978564,46.7689,46.7782,46.6854,46.7225,26960.1415
2019-06-10 14:35:00,50.36,50.4,50.34,50.37,21640.12904568633,46.7133,46.7504,46.6947,46.7225,21640.129
2019-06-10 14:40:00,50.38,50.38,50.27,50.3,20698.303673639297,46.7318,46.7318,46.6298,46.6576,20698.3037
2019-06-10 14:45:00,50.31,50.43,50.31,50.43,14442.70995941305,46.6669,46.7782,46.6669,46.7782,14442.71
2019-06-10 14:50:00,50.43,50.5,50.41,50.47,10446.456447080862,46.7782,46.8431,46.7596,46.8153,10446.4564
2019-06-10 14:55:00,50.49,50.59,50.49,50.57,12186.491830575504,46.8339,46.9266,46.8339,46.9081,12186.4918
2019-06-10 15:00:00,50.56,50.6,50.53,50.57,13208.450411072954,46.8988,46.9359,46.871,46.9081,13208.4504
2019-06-10 15:05:00,50.56,50.65,50.56,50.64,9867.832240607764,46.8988,46.9823,46.8988,46.973,9867.8322
2019-06-10 15:10:00,50.63,50.63,50.58,50.59,10794.047247372257,46.9637,46.9637,46.9173,46.9266,10794.0472
2019-06-10 15:15:00,50.59,50.66,50.58,50.64,13393.693412425851,46.9266,46.9915,46.9173,46.973,13393.6934
2019-06-10 15:20:00,50.64,50.67,50.6,50.65,11681.756686439796,46.973,47.0008,46.9359,46.9823,11681.7567
2019-06-10 15:25:00,50.65,50.65,50.54,50.56,13329.170569257987,46.9823,46.9823,46.8802,46.8988,13329.1706
2019-06-10 15:30:00,50.57,50.68,50.55,50.65,19388.07368092413,46.9081,47.0101,46.8895,46.9823,19388.0737
2019-06-10 15:35:00,50.65,50.72,50.63,50.71,32067.853054428146,46.9823,47.0472,46.9637,47.0379,32067.8531
2019-06-10 15:40:00,50.72,50.76,50.68,50.72,29209.074825684256,47.0472,47.0843,47.0101,47.0472,29209.0748
2019-06-10 15:45:00,50.72,50.74,50.68,50.69,43362.47268186076,47.0472,47.0658,47.0101,47.0194,43362.4727
2019-06-10 15:50:00,50.7,50.74,50.68,50.74,44871.47465917369,47.0286,47.0658,47.0101,47.0658,44871.4747
2019-06-10 15:55:00,50.73,50.76,50.71,50.71,88568.00915808097,47.0565,47.0843,47.0379,47.0379,88568.0092
2019-06-11 09:30:00,50.95,50.95,50.72,50.86,14507.232802580917,47.2605,47.2605,47.0472,47.1771,14507.2328
2019-06-11 09:35:00,50.78,50.84,50.61,50.73,21996.045374128425,47.1029,47.1585,46.9452,47.0565,21996.0454
2019-06-11 09:40:00,50.7,50.92,50.64,50.92,6937.246331564159,47.0286,47.2327,46.973,47.2327,6937.2463
2019-06-11 09:45:00,50.86,50.93,50.76,50.82,6277.448225621813,47.1771,47.242,47.0843,47.14,6277.4482
2019-06-11 09:50:00,50.86,50.89,50.75,50.75,5307.524196066188,47.1771,47.2049,47.075,47.075,5307.5242
2019-06-11 09:55:00,50.74,50.82,50.65,50.69,8365.074409407847,47.0658,47.14,46.9823,47.0194,8365.0744
2019-06-11 10:00:00,50.67,50.7,50.49,50.5,9016.5469871995,47.0008,47.0286,46.8339,46.8431,9016.547
2019-06-11 10:05:00,50.53,50.6,50.38,50.38,24832.96909147674,46.871,46.9359,46.7318,46.7318,24832.9691
2019-06-11 10:10:00,50.41,50.45,50.26,50.32,17515.87053803726,46.7596,46.7968,46.6205,46.6762,17515.8705
2019-06-11 10:15:00,50.28,50.3,50.21,50.26,5582.266625039027,46.6391,46.6576,46.5741,46.6205,5582.2666
2019-06-11 10:20:00,50.29,50.3,50.01,50.03,20884.58736601104,46.6483,46.6576,46.3886,46.4072,20884.5874
2019-06-11 10:25:00,50.01,50.01,49.91,49.94,23862.00437090228,46.3886,46.3886,46.2959,46.3237,23862.0044
2019-06-11 10:30:00,49.94,49.96,49.76,49.91,24178.37444062858,46.3237,46.3422,46.1567,46.2959,24178.3744
2019-06-11 10:35:00,49.93,50.15,49.82,50.11,48135.08169424498,46.3144,46.5185,46.2124,46.4814,48135.0817
2019-06-11 10:40:00,50.14,50.14,50.0,50.07,7949.838692892081,46.5092,46.5092,46.3793,46.4443,7949.8387
2019-06-11 10:45:00,50.08,50.13,49.94,49.95,20185.2430013529,46.4535,46.4999,46.3237,46.333,20185.243
2019-06-11 10:50:00,49.96,50.17,49.9,50.17,22703.715266937248,46.3422,46.537,46.2866,46.537,22703.7153
2019-06-11 10:55:00,50.18,50.22,50.11,50.11,6307.628265168072,46.5463,46.5834,46.4814,46.4814,6307.6283
2019-06-11 11:00:00,50.11,50.2,50.08,50.18,19138.30783640337,46.4814,46.5649,46.4535,46.5463,19138.3078
2019-06-11 11:05:00,50.17,50.19,50.12,50.17,6266.000624414612,46.537,46.5556,46.4906,46.537,6266.0006
2019-06-11 11:10:00,50.18,50.24,50.1,50.1,9736.705172234364,46.5463,46.602,46.4721,46.4721,9736.7052
2019-06-11 11:15:00,50.12,50.18,50.08,50.1,4856.90498490998,46.4906,46.5463,46.4535,46.4721,4856.905
2019-06-11 11:20:00,50.14,50.25,50.14,50.23,6420.022895202415,46.5092,46.6112,46.5092,46.5927,6420.0229
2019-06-11 11:25:00,50.23,50.23,50.14,50.14,8065.355395982933,46.5927,46.5927,46.5092,46.5092,8065.3554
2019-06-11 11:30:00,50.14,50.26,50.14,50.26,4025.392860859611,46.5092,46.6205,46.5092,46.6205,4025.3929
2019-06-11 11:35:00,50.25,50.25,50.17,50.21,6773.857841606828,46.6112,46.6112,46.537,46.5741,6773.8578
2019-06-11 11:40:00,50.23,50.32,50.22,50.32,5518.784472889999,46.5927,46.6762,46.5834,46.6762,5518.7845
2019-06-11 11:45:00,50.3,50.33,50.27,50.32,7690.706629201791,46.6576,46.6854,46.6298,46.6762,7690.7066
2019-06-11 11:50:00,50.32,50.32,50.24,50.26,5172.234363617442,46.6762,46.6762,46.602,46.6205,5172.2344
2019-06-11 11:55:00,50.24,50.25,50.19,50.19,2181.28837548132,46.602,46.6112,46.5556,46.5556,2181.2884
2019-06-11 12:00:00,50.18,50.24,50.18,50.19,6947.653241752524,46.5463,46.602,46.5463,46.5556,6947.6532
2019-06-11 12:05:00,50.19,50.19,50.12,50.13,2720.3663232386307,46.5556,46.5556,46.4906,46.4999,2720.3663
2019-06-11 12:10:00,50.13,50.14,50.06,50.06,7402.435216984078,46.4999,46.5092,46.435,46.435,7402.4352
2019-06-11 12:15:00,50.06,50.07,50.01,50.02,6228.535747736498,46.435,46.4443,46.3886,46.3979,6228.5357
2019-06-11 12:20:00,50.01,50.02,49.99,50.01,4402.123009678427,46.3886,46.3979,46.3701,46.3886,4402.123
2019-06-11 12:25:00,50.03,50.05,50.01,50.02,4948.485794567593,46.4072,46.4257,46.3886,46.3979,4948.4858
2019-06-11 12:30:00,50.02,50.1,50.02,50.09,8497.242168800083,46.3979,46.4721,46.3979,46.4628,8497.2422
2019-06-11 12:35:00,50.08,50.1,49.98,49.98,10021.854511395568,46.4535,46.4721,46.3608,46.3608,10021.8545
2019-06-11 12:40:00,49.98,50.0,49.96,49.96,5162.868144447913,46.3608,46.3793,46.3422,46.3422,5162.8681
2019-06-11 12:45:00,49.95,49.98,49.91,49.92,4009.782495577064,46.333,46.3608,46.2959,46.3051,4009.7825
2019-06-11 12:50:00,49.92,49.97,49.89,49.95,7805.182641273806,46.3051,46.3515,46.2773,46.333,7805.1826
2019-06-11 12:55:00,49.94,49.95,49.88,49.9,5880.944947445104,46.3237,46.333,46.268,46.2866,5880.9449
2019-06-11 13:00:00,49.92,50.0,49.91,50.0,6450.202934748673,46.3051,46.3793,46.2959,46.3793,6450.2029
2019-06-11 13:05:00,50.0,50.0,49.93,50.0,19874.076386720782,46.3793,46.3793,46.3144,46.3793,19874.0764
2019-06-11 13:10:00,50.01,50.03,49.98,50.01,11758.7678218337,46.3886,46.4072,46.3608,46.3886,11758.7678
2019-06-11 13:15:00,50.02,50.09,49.96,49.97,12550.73368716828,46.3979,46.4628,46.3422,46.3515,12550.7337
2019-06-11 13:20:00,49.96,50.05,49.96,50.02,3226.1421583931733,46.3422,46.4257,46.3422,46.3979,3226.1422
2019-06-11 13:25:00,50.05,50.11,50.05,50.11,3175.1482984701843,46.4257,46.4814,46.4257,46.4814,3175.1483
2019-06-11 13:30:00,50.13,50.17,50.09,50.15,3029.451555833073,46.4999,46.537,46.4628,46.5185,3029.4516
2019-06-11 13:35:00,50.13,50.18,50.13,50.18,3283.380164429181,46.4999,46.5463,46.4999,46.5463,3283.3802
2019-06-11 13:40:00,50.17,50.22,50.17,50.17,23506.0880424602,46.537,46.5834,46.537,46.537,23506.088
2019-06-11 13:45:00,50.18,50.2,50.15,50.16,4995.316890415236,46.5463,46.5649,46.5185,46.5278,4995.3169
2019-06-11 13:50:00,50.16,50.21,50.16,50.21,4868.352586117182,46.5278,46.5741,46.5278,46.5741,4868.3526
2019-06-11 13:55:00,50.22,50.4,50.21,50.4,6172.338432719326,46.5834,46.7504,46.5741,46.7504,6172.3384
2019-06-11 14:00:00,50.41,50.43,50.36,50.36,13331.25195129566,46.7596,46.7782,46.7133,46.7133,13331.252
2019-06-11 14:05:00,50.36,50.39,50.34,50.39,6204.599854303257,46.7133,46.7411,46.6947,46.7411,6204.5999
2019-06-11 14:10:00,50.39,50.42,50.37,50.41,5821.625559371423,46.7411,46.7689,46.7225,46.7596,5821.6256
2019-06-11 14:15:00,50.39,50.46,50.39,50.44,5152.461234259548,46.7411,46.806,46.7411,46.7875,5152.4612
2019-06-11 14:20:00,50.44,50.51,50.44,50.48,8720.990737849932,46.7875,46.8524,46.7875,46.8246,8720.9907
2019-06-11 14:25:00,50.5,50.5,50.44,50.46,5936.101571443439,46.8431,46.8431,46.7875,46.806,5936.1016
2019-06-11 14:30:00,50.46,50.47,50.42,50.44,4244.9786658341145,46.806,46.8153,46.7689,46.7875,4244.9787
2019-06-11 14:35:00,50.45,50.51,50.44,50.48,7715.683213653867,46.7968,46.8524,46.7875,46.8246,7715.6832
2019-06-11 14:40:00,50.47,50.48,50.42,50.44,8464.980747216152,46.8153,46.8246,46.7689,46.7875,8464.9807
2019-06-11 14:45:00,50.43,50.44,50.3,50.36,8378.603392652722,46.7782,46.7875,46.6576,46.7133,8378.6034
2019-06-11 14:50:00,50.36,50.42,50.36,50.39,8937.454469767927,46.7133,46.7689,46.7133,46.7411,8937.4545
2019-06-11 14:55:00,50.4,50.42,50.39,50.41,4742.4289728379645,46.7504,46.7689,46.7411,46.7596,4742.429
2019-06-11 15:00:00,50.42,50.44,50.33,50.33,8101.779581642211,46.7689,46.7875,46.6854,46.6854,8101.7796
2019-06-11 15:05:00,50.34,50.41,50.32,50.4,5649.911541263399,46.6947,46.7596,46.6762,46.7504,5649.9115
2019-06-11 15:10:00,50.39,50.39,50.34,50.34,5322.0938703299,46.7411,46.7411,46.6947,46.6947,5322.0939
2019-06-11 15:15:00,50.32,50.33,50.27,50.3,14377.14642522635,46.6762,46.6854,46.6298,46.6576,14377.1464
2019-06-11 15:20:00,50.3,50.3,50.24,50.29,9435.945467790614,46.6576,46.6576,46.602,46.6483,9435.9455
2019-06-11 15:25:00,50.3,50.33,50.26,50.33,13030.49224685191,46.6576,46.6854,46.6205,46.6854,13030.4922
2019-06-11 15:30:00,50.32,50.37,50.27,50.36,15401.186387761474,46.6762,46.7225,46.6298,46.7133,15401.1864
2019-06-11 15:35:00,50.36,50.36,50.29,50.33,13702.778645020297,46.7133,46.7133,46.6483,46.6854,13702.7786
2019-06-11 15:40:00,50.32,50.34,50.23,50.27,15282.547611614113,46.6762,46.6947,46.5927,46.6298,15282.5476
2019-06-11 15:45:00,50.27,50.32,50.26,50.3,16559.47549172651,46.6298,46.6762,46.6205,46.6576,16559.4755
2019-06-11 15:50:00,50.3,50.33,50.23,50.27,32121.96898740764,46.6576,46.6854,46.5927,46.6298,32121.969
2019-06-11 15:55:00,50.27,50.29,50.19,50.24,91439.2756790509,46.6298,46.6483,46.5556,46.602,91439.2757
2019-06-12 09:30:00,50.11,50.51,50.11,50.5,23186.595899677388,46.4814,46.8524,46.4814,46.8431,23186.5959
2019-06-12 09:35:00,50.56,50.59,50.26,50.42,14645.64470808617,46.8988,46.9266,46.6205,46.7689,14645.6447
2019-06-12 09:40:00,50.41,50.7,50.41,50.7,7760.432927463837,46.7596,47.0286,46.7596,47.0286,7760.4329
2019-06-12 09:45:00,50.73,50.86,50.69,50.81,20527.63034655011,47.0565,47.1771,47.0194,47.1307,20527.6303
2019-06-12 09:50:00,50.8,50.98,50.8,50.92,27936.30970964721,47.1214,47.2884,47.1214,47.2327,27936.3097
2019-06-12 09:55:00,50.93,50.95,50.86,50.94,13151.212405036946,47.242,47.2605,47.1771,47.2513,13151.2124
2019-06-12 10:00:00,50.91,50.99,50.89,50.91,13849.516078676244,47.2234,47.2976,47.2049,47.2234,13849.5161
2019-06-12 10:05:00,50.92,50.92,50.77,50.78,13695.49380788844,47.2327,47.2327,47.0936,47.1029,13695.4938
2019-06-12 10:10:00,50.78,50.86,50.73,50.75,13490.477677177649,47.1029,47.1771,47.0565,47.075,13490.4777
2019-06-12 10:15:00,50.74,50.75,50.51,50.62,13570.610885628055,47.0658,47.075,46.8524,46.9544,13570.6109
2019-06-12 10:20:00,50.63,50.84,50.63,50.72,26517.84785097305,46.9637,47.1585,46.9637,47.0472,26517.8479
2019-06-12 10:25:00,50.6,50.7,50.59,50.68,4269.955250286191,46.9359,47.0286,46.9266,47.0101,4269.9553
2019-06-12 10:30:00,50.69,50.69,50.54,50.61,8477.46903944219,47.0194,47.0194,46.8802,46.9452,8477.469
2019-06-12 10:35:00,50.6,50.77,50.58,50.73,10197.731293578938,46.9359,47.0936,46.9173,47.0565,10197.7313
2019-06-12 10:40:00,50.75,50.78,50.7,50.73,10809.657612654804,47.075,47.1029,47.0286,47.0565,10809.6576
2019-06-12 10:45:00,50.73,50.77,50.69,50.74,9301.696326360703,47.0565,47.0936,47.0194,47.0658,9301.6963
2019-06-12 10:50:00,50.73,50.73,50.55,50.58,7748.985326256635,47.0565,47.0565,46.8895,46.9173,7748.9853
2019-06-12 10:55:00,50.57,50.58,50.41,50.43,8568.009158080966,46.9081,46.9173,46.7596,46.7782,8568.0092
2019-06-12 11:00:00,50.43,50.43,50.35,50.4,14304.298053907796,46.7782,46.7782,46.704,46.7504,14304.2981
2019-06-12 11:05:00,50.4,50.46,50.35,50.36,13012.80049953169,46.7504,46.806,46.704,46.7133,13012.8005
2019-06-12 11:10:00,50.34,50.51,50.34,50.49,22930.58590904361,46.6947,46.8524,46.6947,46.8339,22930.5859
2019-06-12 11:15:00,50.5,50.51,50.37,50.4,17959.20491206161,46.8431,46.8524,46.7225,46.7504,17959.2049
2019-06-12 11:20:00,50.39,50.46,50.34,50.43,7301.488188156936,46.7411,46.806,46.6947,46.7782,7301.4882
2019-06-12 11:25:00,50.42,50.44,50.31,50.35,10879.38391091685,46.7689,46.7875,46.6669,46.704,10879.3839
2019-06-12 11:30:00,50.36,50.36,50.3,50.34,9965.657196378395,46.7133,46.7133,46.6576,46.6947,9965.6572
2019-06-12 11:35:00,50.35,50.35,50.26,50.31,5460.505775835155,46.704,46.704,46.6205,46.6669,5460.5058
2019-06-12 11:40:00,50.29,50.37,50.22,50.25,12741.180143615362,46.6483,46.7225,46.5834,46.6112,12741.1801
2019-06-12 11:45:00,50.25,50.26,50.19,50.23,21683.83806847747,46.6112,46.6205,46.5556,46.5927,21683.8381
2019-06-12 11:50:00,50.21,50.28,50.21,50.26,23811.010510979293,46.5741,46.6391,46.5741,46.6205,23811.0105
2019-06-12 11:55:00,50.26,50.37,50.26,50.36,9054.011863877617,46.6205,46.7225,46.6205,46.7133,9054.0119
2019-06-12 12:00:00,50.35,50.36,50.25,50.26,13294.827765636384,46.704,46.7133,46.6112,46.6205,13294.8278
2019-06-12 12:05:00,50.28,50.36,50.28,50.33,5365.802893121033,46.6391,46.7133,46.6391,46.6854,5365.8029
2019-06-12 12:10:00,50.34,50.34,50.27,50.29,14855.864293891143,46.6947,46.6947,46.6298,46.6483,14855.8643
2019-06-12 12:15:00,50.29,50.42,50.29,50.38,11726.506400249766,46.6483,46.7689,46.6483,46.7318,11726.5064
2019-06-12 12:20:00,50.37,50.42,50.33,50.41,10029.139348527422,46.7225,46.7689,46.6854,46.7596,10029.1393
2019-06-12 12:25:00,50.43,50.44,50.34,50.34,7523.155375169113,46.7782,46.7875,46.6947,46.6947,7523.1554
2019-06-12 12:30:00,50.34,50.36,50.33,50.35,13279.217400353837,46.6947,46.7133,46.6854,46.704,13279.2174
2019-06-12 12:35:00,50.34,50.36,50.29,50.32,4551.982516390884,46.6947,46.7133,46.6483,46.6762,4551.9825
2019-06-12 12:40:00,50.32,50.36,50.32,50.34,6037.04860027058,46.6762,46.7133,46.6762,46.6947,6037.0486
2019-06-12 12:45:00,50.34,50.39,50.34,50.38,14428.14028514934,46.6947,46.7411,46.6947,46.7318,14428.1403
2019-06-12 12:50:00,50.37,50.42,50.37,50.4,9719.013424914145,46.7225,46.7689,46.7225,46.7504,9719.0134
2019-06-12 12:55:00,50.41,50.48,50.39,50.45,12916.016234779894,46.7596,46.8246,46.7411,46.7968,12916.0162
2019-06-12 13:00:00,50.44,50.46,50.42,50.43,22022.06264959933,46.7875,46.806,46.7689,46.7782,22022.0626
2019-06-12 13:05:00,50.44,50.46,50.32,50.42,48941.61723384327,46.7875,46.806,46.6762,46.7689,48941.6172
2019-06-12 13:10:00,50.43,50.45,50.36,50.43,10132.167759392238,46.7782,46.7968,46.7133,46.7782,10132.1678
2019-06-12 13:15:00,50.43,50.49,50.42,50.49,18833.385367884275,46.7782,46.8339,46.7689,46.8339,18833.3854
2019-06-12 13:20:00,50.51,50.53,50.44,50.44,13505.047351441355,46.8524,46.871,46.7875,46.7875,13505.0474
2019-06-12 13:25:00,50.44,50.46,50.41,50.42,10288.271412217711,46.7875,46.806,46.7596,46.7689,10288.2714
2019-06-12 13:30:00,50.43,50.46,50.38,50.45,30772.19273597669,46.7782,46.806,46.7318,46.7968,30772.1927
2019-06-12 13:35:00,50.46,50.55,50.43,50.55,40861.69216359663,46.806,46.8895,46.7782,46.8895,40861.6922
2019-06-12 13:40:00,50.55,50.56,50.5,50.53,13592.465397023623,46.8895,46.8988,46.8431,46.871,13592.4654
2019-06-12 13:45:00,50.53,50.58,50.51,50.53,27268.18607555417,46.871,46.9173,46.8524,46.871,27268.1861
2019-06-12 13:50:00,50.53,50.61,50.53,50.58,25733.16682277032,46.871,46.9452,46.871,46.9173,25733.1668
2019-06-12 13:55:00,50.55,50.57,50.52,50.52,12131.335206577169,46.8895,46.9081,46.8617,46.8617,12131.3352
2019-06-12 14:00:00,50.54,50.63,50.53,50.55,19399.521282131336,46.8802,46.9637,46.871,46.8895,19399.5213
2019-06-12 14:05:00,50.55,50.55,50.51,50.51,7886.356540743054,46.8895,46.8895,46.8524,46.8524,7886.3565
2019-06-12 14:10:00,50.5,50.58,50.5,50.55,28751.1707773962,46.8431,46.9173,46.8431,46.8895,28751.1708
2019-06-12 14:15:00,50.54,50.59,50.54,50.56,8466.021438234988,46.8802,46.9266,46.8802,46.8988,8466.0214
2019-06-12 14:20:00,50.55,50.56,50.49,50.5,10893.95358518056,46.8895,46.8988,46.8339,46.8431,10893.9536
2019-06-12 14:25:00,50.5,50.59,50.5,50.57,7254.657092309294,46.8431,46.9266,46.8431,46.9081,7254.6571
2019-06-12 14:30:00,50.57,50.58,50.5,50.54,12958.68456655219,46.9081,46.9173,46.8431,46.8802,12958.6846
2019-06-12 14:35:00,50.55,50.56,50.51,50.53,8626.28785513581,46.8895,46.8988,46.8524,46.871,8626.2879
2019-06-12 14:40:00,50.53,50.56,50.52,50.56,17313.976480382975,46.871,46.8988,46.8617,46.8988,17313.9765
2019-06-12 14:45:00,50.56,50.56,50.52,50.54,8571.131231137475,46.8988,46.8988,46.8617,46.8802,8571.1312
2019-06-12 14:50:00,50.54,50.55,50.49,50.49,9685.711312311376,46.8802,46.8895,46.8339,46.8339,9685.7113
2019-06-12 14:55:00,50.48,50.49,50.41,50.43,9225.72588198564,46.8246,46.8339,46.7596,46.7782,9225.7259
2019-06-12 15:00:00,50.45,50.45,50.29,50.3,6585.492767197419,46.7968,46.7968,46.6483,46.6576,6585.4928
2019-06-12 15:05:00,50.29,50.29,50.2,50.25,16864.397960245606,46.6483,46.6483,46.5649,46.6112,16864.398
2019-06-12 15:10:00,50.25,50.31,50.22,50.27,31979.39431782704,46.6112,46.6669,46.5834,46.6298,31979.3943
2019-06-12 15:15:00,50.27,50.27,50.15,50.15,32761.99396399209,46.6298,46.6298,46.5185,46.5185,32761.994
2019-06-12 15:20:00,50.16,50.23,50.14,50.16,19535.85180559892,46.5278,46.5927,46.5092,46.5278,19535.8518
2019-06-12 15:25:00,50.17,50.18,50.09,50.13,12298.886460609843,46.537,46.5463,46.4628,46.4999,12298.8865
2019-06-12 15:30:00,50.13,50.16,50.12,50.15,11014.673743365596,46.4999,46.5278,46.4906,46.5185,11014.6737
2019-06-12 15:35:00,50.14,50.14,50.03,50.03,17562.7016338849,46.5092,46.5092,46.4072,46.4072,17562.7016
2019-06-12 15:40:00,50.04,50.13,50.03,50.11,17154.75075450099,46.4164,46.4999,46.4072,46.4814,17154.7508
2019-06-12 15:45:00,50.11,50.11,50.06,50.1,29045.686335726925,46.4814,46.4814,46.435,46.4721,29045.6863
2019-06-12 15:50:00,50.1,50.14,50.03,50.03,41335.20657716724,46.4721,46.5092,46.4072,46.4072,41335.2066
2019-06-12 15:55:00,50.04,50.07,49.99,50.07,96861.2758871891,46.4164,46.4443,46.3701,46.4443,96861.2759
2019-06-13 09:30:00,51.06,51.07,50.76,50.91,50699.344364658136,47.3626,47.3719,47.0843,47.2234,50699.3444
2019-06-13 09:35:00,50.94,51.45,50.93,51.32,50233.11478821938,47.2513,47.7243,47.242,47.6038,50233.1148
2019-06-13 09:40:00,51.32,51.54,51.32,51.36,45852.84628993652,47.6038,47.8078,47.6038,47.6409,45852.8463
2019-06-13 09:45:00,51.38,51.43,51.22,51.23,13326.048496201478,47.6594,47.7058,47.511,47.5203,13326.0485
2019-06-13 09:50:00,51.17,51.17,50.98,50.98,26673.95150379852,47.4646,47.4646,47.2884,47.2884,26673.9515
2019-06-13 09:55:00,50.99,51.13,50.98,51.07,24719.533770423564,47.2976,47.4275,47.2884,47.3719,24719.5338
2019-06-13 10:00:00,51.01,51.04,50.85,50.9,13832.865022374855,47.3162,47.344,47.1678,47.2142,13832.865
2019-06-13 10:05:00,50.85,50.86,50.7,50.76,40945.98813612239,47.1678,47.1771,47.0286,47.0843,40945.9881
2019-06-13 10:10:00,50.75,50.91,50.72,50.9,17047.559579560828,47.075,47.2234,47.0472,47.2142,17047.5596
2019-06-13 10:15:00,50.9,51.06,50.87,50.94,12472.68186075554,47.2142,47.3626,47.1863,47.2513,12472.6819
2019-06-13 10:20:00,50.96,50.98,50.9,50.91,9116.453325007806,47.2698,47.2884,47.2142,47.2234,9116.4533
2019-06-13 10:25:00,50.87,50.95,50.87,50.91,6630.242481007389,47.1863,47.2605,47.1863,47.2234,6630.2425
2019-06-13 10:30:00,50.93,50.93,50.76,50.79,12125.091060464149,47.242,47.242,47.0843,47.1121,12125.0911
2019-06-13 10:35:00,50.8,50.82,50.74,50.82,10509.938599229888,47.1214,47.14,47.0658,47.14,10509.9386
2019-06-13 10:40:00,50.82,50.83,50.75,50.81,5394.942241648455,47.14,47.1492,47.075,47.1307,5394.9422
2019-06-13 10:45:00,50.79,50.84,50.75,50.77,5161.827453429078,47.1121,47.1585,47.075,47.0936,5161.8275
2019-06-13 10:50:00,50.76,50.83,50.76,50.83,4360.495368924966,47.0843,47.1492,47.0843,47.1492,4360.4954
2019-06-13 10:55:00,50.82,50.83,50.76,50.76,8258.923925486524,47.14,47.1492,47.0843,47.0843,8258.9239
2019-06-13 11:00:00,50.77,50.82,50.76,50.8,19601.415339785617,47.0936,47.14,47.0843,47.1214,19601.4153
2019-06-13 11:05:00,50.79,50.79,50.69,50.72,10868.977000728484,47.1121,47.1121,47.0194,47.0472,10868.977
2019-06-13 11:10:00,50.73,50.75,50.68,50.71,7070.454781975232,47.0565,47.075,47.0101,47.0379,7070.4548
2019-06-13 11:15:00,50.69,50.77,50.67,50.77,13675.720678530544,47.0194,47.0936,47.0008,47.0936,13675.7207
2019-06-13 11:20:00,50.78,50.81,50.75,50.81,12370.694140909563,47.1029,47.1307,47.075,47.1307,12370.6941
2019-06-13 11:25:00,50.82,50.86,50.8,50.83,21353.939015506297,47.14,47.1771,47.1214,47.1492,21353.939
2019-06-13 11:30:00,50.82,50.92,50.81,50.91,13832.865022374855,47.14,47.2327,47.1307,47.2234,13832.865
2019-06-13 11:35:00,50.91,50.94,50.88,50.9,24360.495368924967,47.2234,47.2513,47.1956,47.2142,24360.4954
2019-06-13 11:40:00,50.91,51.0,50.9,50.99,19608.700176917475,47.2234,47.3069,47.2142,47.2976,19608.7002
2019-06-13 11:45:00,50.98,50.99,50.9,50.95,10124.882922260382,47.2884,47.2976,47.2142,47.2605,10124.8829
2019-06-13 11:50:00,50.97,50.99,50.94,50.94,7388.906233739203,47.2791,47.2976,47.2513,47.2513,7388.9062
2019-06-13 11:55:00,50.95,50.98,50.93,50.95,5721.719221563119,47.2605,47.2884,47.242,47.2605,5721.7192
2019-06-13 12:00:00,50.95,50.98,50.94,50.95,10410.032261421584,47.2605,47.2884,47.2513,47.2605,10410.0323
2019-06-13 12:05:00,50.96,50.99,50.93,50.93,10944.94744510355,47.2698,47.2976,47.242,47.242,10944.9474
2019-06-13 12:10:00,50.93,50.94,50.89,50.89,3261.5256530336146,47.242,47.2513,47.2049,47.2049,3261.5257
2019-06-13 12:15:00,50.91,50.96,50.91,50.93,5618.690810698304,47.2234,47.2698,47.2234,47.242,5618.6908
2019-06-13 12:20:00,50.93,50.97,50.91,50.92,12159.433864085751,47.242,47.2791,47.2234,47.2327,12159.4339
2019-06-13 12:25:00,50.95,50.99,50.95,50.96,16326.360703507127,47.2605,47.2976,47.2605,47.2698,16326.3607
2019-06-13 12:30:00,50.95,50.97,50.92,50.94,11619.315225309609,47.2605,47.2791,47.2327,47.2513,11619.3152
2019-06-13 12:35:00,50.95,51.03,50.94,51.0,19774.17004891248,47.2605,47.3348,47.2513,47.3069,19774.17
2019-06-13 12:40:00,51.01,51.07,50.99,51.04,11612.03038817775,47.3162,47.3719,47.2976,47.344,11612.0304
2019-06-13 12:45:00,51.03,51.05,50.99,51.04,11257.154750754502,47.3348,47.3533,47.2976,47.344,11257.1548
2019-06-13 12:50:00,51.04,51.11,51.01,51.11,17684.462483088773,47.344,47.409,47.3162,47.409,17684.4625
2019-06-13 12:55:00,51.12,51.13,51.05,51.07,10902.279113331251,47.4182,47.4275,47.3533,47.3719,10902.2791
2019-06-13 13:00:00,51.07,51.1,51.06,51.06,5676.969507753149,47.3719,47.3997,47.3626,47.3626,5676.9695
2019-06-13 13:05:00,51.05,51.1,51.04,51.09,3642.418565927776,47.3533,47.3997,47.344,47.3904,3642.4186
2019-06-13 13:10:00,51.09,51.15,51.06,51.08,11361.223852638152,47.3904,47.4461,47.3626,47.3811,11361.2239
2019-06-13 13:15:00,51.08,51.14,51.07,51.08,11060.464148194402,47.3811,47.4368,47.3719,47.3811,11060.4641
2019-06-13 13:20:00,51.08,51.09,51.03,51.05,12766.156728067435,47.3811,47.3904,47.3348,47.3533,12766.1567
2019-06-13 13:25:00,51.04,51.06,50.98,50.98,11702.570506816526,47.344,47.3626,47.2884,47.2884,11702.5705
2019-06-13 13:30:00,50.99,51.0,50.93,50.98,21016.75512540327,47.2976,47.3069,47.242,47.2884,21016.7551
2019-06-13 13:35:00,50.99,51.01,50.98,50.99,11606.826933083568,47.2976,47.3162,47.2884,47.2976,11606.8269
2019-06-13 13:40:00,50.99,51.02,50.97,50.99,11243.625767509628,47.2976,47.3255,47.2791,47.2976,11243.6258
2019-06-13 13:45:00,51.0,51.05,50.99,51.03,54903.736080757626,47.3069,47.3533,47.2976,47.3348,54903.7361
2019-06-13 13:50:00,51.02,51.04,50.99,51.01,20861.69216359663,47.3255,47.344,47.2976,47.3162,20861.6922
2019-06-13 13:55:00,51.03,51.03,50.98,50.98,11402.851493391612,47.3348,47.3348,47.2884,47.2884,11402.8515
2019-06-13 14:00:00,50.98,51.0,50.95,50.99,18779.26943490477,47.2884,47.3069,47.2605,47.2976,18779.2694
2019-06-13 14:05:00,50.99,50.99,50.91,50.92,12283.276095327295,47.2976,47.2976,47.2234,47.2327,12283.2761
2019-06-13 14:10:00,50.93,50.97,50.92,50.93,18602.35196170257,47.242,47.2791,47.2327,47.242,18602.352
2019-06-13 14:15:00,50.93,50.98,50.91,50.98,19123.738162139663,47.242,47.2884,47.2234,47.2884,19123.7382
2019-06-13 14:20:00,50.97,50.99,50.93,50.96,8142.366531376834,47.2791,47.2976,47.242,47.2698,8142.3665
2019-06-13 14:25:00,50.95,50.99,50.94,50.98,5819.54417733375,47.2605,47.2976,47.2513,47.2884,5819.5442
2019-06-13 14:30:00,50.98,50.99,50.94,50.95,10344.468727234884,47.2884,47.2976,47.2513,47.2605,10344.4687
2019-06-13 14:35:00,50.94,50.98,50.93,50.96,11161.411177021542,47.2513,47.2884,47.242,47.2698,11161.4112
2019-06-13 14:40:00,50.96,50.99,50.95,50.97,18902.070975127484,47.2698,47.2976,47.2605,47.2791,18902.071
2019-06-13 14:45:00,50.96,50.97,50.94,50.97,5579.1445519825165,47.2698,47.2791,47.2513,47.2791,5579.1446
2019-06-13 14:50:00,50.97,50.99,50.95,50.97,8558.642938911438,47.2791,47.2976,47.2605,47.2791,8558.6429
2019-06-13 14:55:00,50.97,50.98,50.93,50.94,13777.708398376522,47.2791,47.2884,47.242,47.2513,13777.7084
2019-06-13 15:00:00,50.94,50.95,50.87,50.88,38220.418357789575,47.2513,47.2605,47.1863,47.1956,38220.4184
2019-06-13 15:05:00,50.88,50.89,50.82,50.82,10227.911333125196,47.1956,47.2049,47.14,47.14,10227.9113
2019-06-13 15:10:00,50.83,50.88,50.82,50.84,15376.2098033094,47.1492,47.1956,47.14,47.1585,15376.2098
2019-06-13 15:15:00,50.83,50.83,50.8,50.81,10862.732854615466,47.1492,47.1492,47.1214,47.1307,10862.7329
2019-06-13 15:20:00,50.82,50.83,50.79,50.8,12490.373608075764,47.14,47.1492,47.1121,47.1214,12490.3736
2019-06-13 15:25:00,50.8,50.83,50.8,50.82,16490.789884483296,47.1214,47.1492,47.1214,47.14,16490.7899
2019-06-13 15:30:00,50.81,50.87,50.8,50.83,23263.607035071287,47.1307,47.1863,47.1214,47.1492,23263.607
2019-06-13 15:35:00,50.84,50.88,50.82,50.87,14809.033198043502,47.1585,47.1956,47.14,47.1863,14809.0332
2019-06-13 15:40:00,50.87,50.93,50.86,50.91,26004.78717868665,47.1863,47.242,47.1771,47.2234,26004.7872
2019-06-13 15:45:00,50.91,50.91,50.85,50.87,27016.338848995736,47.2234,47.2234,47.1678,47.1863,27016.3388
2019-06-13 15:50:00,50.87,50.91,50.84,50.89,43994.17213029452,47.1863,47.2234,47.1585,47.2049,43994.1721
2019-06-13 15:55:00,50.89,51.02,50.86,51.02,122100.11447601208,47.2049,47.3255,47.1771,47.3255,122100.1145
2019-06-14 09:30:00,50.88,50.99,50.75,50.85,18679.36309709648,47.1956,47.2976,47.075,47.1678,18679.3631
2019-06-14 09:35:00,50.84,51.02,50.81,50.9,6464.772609012384,47.1585,47.3255,47.1307,47.2142,6464.7726
2019-06-14 09:40:00,50.92,51.17,50.92,51.12,17589.75960037465,47.2327,47.4646,47.2327,47.4182,17589.7596
2019-06-14 09:45:00,51.14,51.59,51.13,51.59,15265.89655531273,47.4368,47.8542,47.4275,47.8542,15265.8966
2019-06-14 09:50:00,51.54,51.65,51.41,51.46,28456.655219065466,47.8078,47.9099,47.6872,47.7336,28456.6552
2019-06-14 09:55:00,51.39,51.57,51.36,51.55,16219.16952856697,47.6687,47.8356,47.6409,47.8171,16219.1695
2019-06-14 10:00:00,51.49,51.53,51.39,51.48,28804.24601935685,47.7614,47.7985,47.6687,47.7522,28804.246
2019-06-14 10:05:00,51.47,51.57,51.38,51.52,10841.919034238736,47.7429,47.8356,47.6594,47.7893,10841.919
2019-06-14 10:10:00,51.53,51.63,51.46,51.49,5357.47736497034,47.7985,47.8913,47.7336,47.7614,5357.4774
2019-06-14 10:15:00,51.53,51.54,51.37,51.37,7369.13310438131,47.7985,47.8078,47.6501,47.6501,7369.1331
2019-06-14 10:20:00,51.38,51.42,51.3,51.38,10007.284837131856,47.6594,47.6965,47.5852,47.6594,10007.2848
2019-06-14 10:25:00,51.39,51.45,51.28,51.34,11266.52096992403,47.6687,47.7243,47.5666,47.6223,11266.521
2019-06-14 10:30:00,51.34,51.36,51.17,51.22,9145.592673535228,47.6223,47.6409,47.4646,47.511,9145.5927
2019-06-14 10:35:00,51.21,51.26,51.18,51.18,4788.219377666771,47.5017,47.5481,47.4739,47.4739,4788.2194
2019-06-14 10:40:00,51.17,51.25,51.09,51.21,10093.662191695286,47.4646,47.5388,47.3904,47.5017,10093.6622
2019-06-14 10:45:00,51.19,51.25,51.16,51.24,5843.480070766989,47.4832,47.5388,47.4553,47.5295,5843.4801
2019-06-14 10:50:00,51.26,51.41,51.24,51.39,24753.876574045167,47.5481,47.6872,47.5295,47.6687,24753.8766
2019-06-14 10:55:00,51.38,51.48,51.37,51.46,26296.18066396088,47.6594,47.7522,47.6501,47.7336,26296.1807
2019-06-14 11:00:00,51.46,51.51,51.42,51.51,27353.522739098764,47.7336,47.78,47.6965,47.78,27353.5227
2019-06-14 11:05:00,51.49,51.54,51.46,51.48,29604.537412842128,47.7614,47.8078,47.7336,47.7522,29604.5374
2019-06-14 11:10:00,51.49,51.57,51.44,51.44,11289.416172338431,47.7614,47.8356,47.7151,47.7151,11289.4162
2019-06-14 11:15:00,51.46,51.71,51.45,51.64,29609.74086793631,47.7336,47.9655,47.7243,47.9006,29609.7409
2019-06-14 11:20:00,51.62,51.72,51.61,51.71,16067.22863981684,47.882,47.9748,47.8728,47.9655,16067.2286
2019-06-14 11:25:00,51.73,51.76,51.69,51.74,12257.258819856384,47.9841,48.0119,47.947,47.9933,12257.2588
2019-06-14 11:30:00,51.75,51.76,51.68,51.68,30072.84837131856,48.0026,48.0119,47.9377,47.9377,30072.8484
2019-06-14 11:35:00,51.69,51.74,51.66,51.74,20730.565095223228,47.947,47.9933,47.9191,47.9933,20730.5651
2019-06-14 11:40:00,51.76,51.76,51.66,51.67,11299.823082526798,48.0119,48.0119,47.9191,47.9284,11299.8231
2019-06-14 11:45:00,51.66,51.68,51.63,51.65,6453.325007805183,47.9191,47.9377,47.8913,47.9099,6453.325
2019-06-14 11:50:00,51.65,51.75,51.65,51.71,13716.30762826517,47.9099,48.0026,47.9099,47.9655,13716.3076
2019-06-14 11:55:00,51.7,51.71,51.63,51.7,20743.05338744927,47.9562,47.9655,47.8913,47.9562,20743.0534
2019-06-14 12:00:00,51.69,51.69,51.55,51.57,7059.007180768031,47.947,47.947,47.8171,47.8356,7059.0072
2019-06-14 12:05:00,51.53,51.53,51.48,51.51,3330.211260276824,47.7985,47.7985,47.7522,47.78,3330.2113
2019-06-14 12:10:00,51.51,51.57,51.5,51.57,3937.974815277345,47.78,47.8356,47.7707,47.8356,3937.9748
2019-06-14 12:15:00,51.55,51.57,51.52,51.55,4950.5671766052665,47.8171,47.8356,47.7893,47.8171,4950.5672
2019-06-14 12:20:00,51.55,51.6,51.54,51.55,10123.842231241544,47.8171,47.8635,47.8078,47.8171,10123.8422
2019-06-14 12:25:00,51.55,51.57,51.54,51.56,9201.789988552398,47.8171,47.8356,47.8078,47.8264,9201.79
2019-06-14 12:30:00,51.55,51.56,51.49,51.5,36625.03902591321,47.8171,47.8264,47.7614,47.7707,36625.039
2019-06-14 12:35:00,51.51,51.56,51.48,51.48,11438.234988032054,47.78,47.8264,47.7522,47.7522,11438.235
2019-06-14 12:40:00,51.49,51.5,51.47,51.49,10560.932459152878,47.7614,47.7707,47.7429,47.7614,10560.9325
2019-06-14 12:45:00,51.48,51.49,51.45,51.49,13064.835050473515,47.7522,47.7614,47.7243,47.7614,13064.8351
2019-06-14 12:50:00,51.49,51.55,51.49,51.53,6354.459361015714,47.7614,47.8171,47.7614,47.7985,6354.4594
2019-06-14 12:55:00,51.53,51.58,51.52,51.57,5674.888125715475,47.7985,47.8449,47.7893,47.8356,5674.8881
2019-06-14 13:00:00,51.58,51.58,51.54,51.58,9259.027994588409,47.8449,47.8449,47.8078,47.8449,9259.028
2019-06-14 13:05:00,51.57,51.57,51.51,51.54,6839.421375793528,47.8356,47.8356,47.78,47.8078,6839.4214
2019-06-14 13:10:00,51.53,51.61,51.53,51.59,5074.409407846811,47.7985,47.8728,47.7985,47.8542,5074.4094
2019-06-14 13:15:00,51.6,51.6,51.52,51.52,12885.836195233636,47.8635,47.8635,47.7893,47.7893,12885.8362
2019-06-14 13:20:00,51.5,51.53,51.47,51.51,9021.750442293684,47.7707,47.7985,47.7429,47.78,9021.7504
2019-06-14 13:25:00,51.5,51.5,51.41,51.42,19101.883650744094,47.7707,47.7707,47.6872,47.6965,19101.8837
2019-06-14 13:30:00,51.42,51.44,51.34,51.35,23821.41742116765,47.6965,47.7151,47.6223,47.6316,23821.4174
2019-06-14 13:35:00,51.36,51.44,51.34,51.44,15660.318451451763,47.6409,47.7151,47.6223,47.7151,15660.3185
2019-06-14 13:40:00,51.43,51.45,51.42,51.44,8531.584972421688,47.7058,47.7243,47.6965,47.7151,8531.585
2019-06-14 13:45:00,51.44,51.45,51.42,51.42,15168.071599542096,47.7151,47.7243,47.6965,47.6965,15168.0716
2019-06-14 13:50:00,51.43,51.43,51.42,51.42,6584.452076178583,47.7058,47.7058,47.6965,47.6965,6584.4521
2019-06-14 13:55:00,51.42,51.43,51.33,51.35,20147.778124674784,47.6965,47.7058,47.613,47.6316,20147.7781
2019-06-14 14:00:00,51.34,51.38,51.31,51.33,47779.165365802895,47.6223,47.6594,47.5945,47.613,47779.1654
2019-06-14 14:05:00,51.33,51.33,51.18,51.2,14822.562181288376,47.613,47.613,47.4739,47.4924,14822.5622
2019-06-14 14:10:00,51.2,51.26,51.18,51.26,41580.809657612655,47.4924,47.5481,47.4739,47.5481,41580.8097
2019-06-14 14:15:00,51.26,51.27,51.23,51.26,58817.77500260173,47.5481,47.5574,47.5203,47.5481,58817.775
2019-06-14 14:20:00,51.26,51.32,51.25,51.29,15086.89770007285,47.5481,47.6038,47.5388,47.5759,15086.8977
2019-06-14 14:25:00,51.3,51.41,51.3,51.4,8316.16193152253,47.5852,47.6872,47.5852,47.678,8316.1619
2019-06-14 14:30:00,51.39,51.43,51.38,51.39,12840.045790404827,47.6687,47.7058,47.6594,47.6687,12840.0458
2019-06-14 14:35:00,51.4,51.42,51.39,51.4,10183.161619315226,47.678,47.6965,47.6687,47.678,10183.1616
2019-06-14 14:40:00,51.39,51.41,51.32,51.35,15105.630138411909,47.6687,47.6872,47.6038,47.6316,15105.6301
2019-06-14 14:45:00,51.35,51.37,51.34,51.37,16966.385680091582,47.6316,47.6501,47.6223,47.6501,16966.3857
2019-06-14 14:50:00,51.37,51.37,51.35,51.37,10526.589655531274,47.6501,47.6501,47.6316,47.6501,10526.5897
2019-06-14 14:55:00,51.37,51.44,51.34,51.44,10432.927463835988,47.6501,47.7151,47.6223,47.7151,10432.9275
2019-06-14 15:00:00,51.43,51.5,51.42,51.49,10748.25684254345,47.7058,47.7707,47.6965,47.7614,10748.2568
2019-06-14 15:05:00,51.49,51.5,51.45,51.5,9047.767717764596,47.7614,47.7707,47.7243,47.7707,9047.7677
2019-06-14 15:10:00,51.5,51.52,51.49,51.49,7426.371110417317,47.7707,47.7893,47.7614,47.7614,7426.3711
2019-06-14 15:15:00,51.5,51.56,51.5,51.54,10673.327089187222,47.7707,47.8264,47.7707,47.8078,10673.3271
2019-06-14 15:20:00,51.54,51.58,51.52,51.56,13723.592465397023,47.8078,47.8449,47.7893,47.8264,13723.5925
2019-06-14 15:25:00,51.57,51.59,51.55,51.58,17310.854407326467,47.8356,47.8542,47.8171,47.8449,17310.8544
2019-06-14 15:30:00,51.57,51.58,51.55,51.58,17932.14694557186,47.8356,47.8449,47.8171,47.8449,17932.1469
2019-06-14 15:35:00,51.58,51.58,51.51,51.53,21064.62691226975,47.8449,47.8449,47.78,47.7985,21064.6269
2019-06-14 15:40:00,51.53,51.54,51.49,51.5,20300.75970444376,47.7985,47.8078,47.7614,47.7707,20300.7597
2019-06-14 15:45:00,51.5,51.53,51.49,51.52,42627.744822562185,47.7707,47.7985,47.7614,47.7893,42627.7448
2019-06-14 15:50:00,51.52,51.55,51.49,51.55,41590.17587678219,47.7893,47.8171,47.7614,47.8171,41590.1759
2019-06-14 15:55:00,51.54,51.55,51.44,51.47,95921.53189717974,47.8078,47.8171,47.7151,47.7429,95921.5319
2019-06-17 09:30:00,51.5,51.56,51.29,51.31,20633.780830471434,47.7707,47.8264,47.5759,47.5945,20633.7808
2019-06-17 09:35:00,51.28,51.28,50.88,50.88,23736.08075762306,47.5666,47.5666,47.1956,47.1956,23736.0808
2019-06-17 09:40:00,50.89,51.02,50.82,50.96,24775.731085440733,47.2049,47.3255,47.14,47.2698,24775.7311
2019-06-17 09:45:00,50.96,50.96,50.73,50.74,35593.71422624623,47.2698,47.2698,47.0565,47.0658,35593.7142
2019-06-17 09:50:00,50.75,50.86,50.62,50.79,17142.26246227495,47.075,47.1771,46.9544,47.1121,17142.2625
2019-06-17 09:55:00,50.76,50.82,50.54,50.54,14181.496513685088,47.0843,47.14,46.8802,46.8802,14181.4965
2019-06-17 10:00:00,50.54,50.76,50.52,50.72,20796.12862940993,46.8802,47.0843,46.8617,47.0472,20796.1286
2019-06-17 10:05:00,50.72,50.72,50.43,50.44,50849.20387137059,47.0472,47.0472,46.7782,46.7875,50849.2039
2019-06-17 10:10:00,50.43,50.55,50.37,50.45,36255.59371422625,46.7782,46.8895,46.7225,46.7968,36255.5937
2019-06-17 10:15:00,50.42,50.43,50.21,50.29,41195.75398064315,46.7689,46.7782,46.5741,46.6483,41195.754
2019-06-17 10:20:00,50.3,50.43,50.29,50.34,21591.21656780102,46.6576,46.7782,46.6483,46.6947,21591.2166
2019-06-17 10:25:00,50.37,50.5,50.36,50.37,16607.347278592988,46.7225,46.8431,46.7133,46.7225,16607.3473
2019-06-17 10:30:00,50.39,50.49,50.37,50.37,21583.931730669166,46.7411,46.8339,46.7225,46.7225,21583.9317
2019-06-17 10:35:00,50.4,50.48,50.36,50.44,10275.783119991676,46.7504,46.8246,46.7133,46.7875,10275.7831
2019-06-17 10:40:00,50.43,50.56,50.38,50.56,9158.080965761266,46.7782,46.8988,46.7318,46.8988,9158.081
2019-06-17 10:45:00,50.58,50.79,50.57,50.75,13696.534498907276,46.9173,47.1121,46.9081,47.075,13696.5345
2019-06-17 10:50:00,50.75,50.8,50.64,50.71,17451.347694869393,47.075,47.1214,46.973,47.0379,17451.3477
2019-06-17 10:55:00,50.72,50.82,50.65,50.73,23933.812051202,47.0472,47.14,46.9823,47.0565,23933.8121
2019-06-17 11:00:00,50.69,50.88,50.69,50.87,10938.703298990533,47.0194,47.1956,47.0194,47.1863,10938.7033
2019-06-17 11:05:00,50.88,50.9,50.8,50.89,11652.617337912374,47.1956,47.2142,47.1214,47.2049,11652.6173
2019-06-17 11:10:00,50.89,50.99,50.89,50.99,14199.188261005307,47.2049,47.2976,47.2049,47.2976,14199.1883
2019-06-17 11:15:00,50.99,51.02,50.93,50.95,21221.77125611406,47.2976,47.3255,47.242,47.2605,21221.7713
2019-06-17 11:20:00,50.94,50.96,50.77,50.77,8127.796857113123,47.2513,47.2698,47.0936,47.0936,8127.7969
2019-06-17 11:25:00,50.78,50.84,50.77,50.79,8375.481319596212,47.1029,47.1585,47.0936,47.1121,8375.4813
2019-06-17 11:30:00,50.79,50.95,50.78,50.91,7878.031012592362,47.1121,47.2605,47.1029,47.2234,7878.031
2019-06-17 11:35:00,50.91,50.91,50.87,50.9,4239.775210739932,47.2234,47.2234,47.1863,47.2142,4239.7752
2019-06-17 11:40:00,50.9,50.99,50.9,50.98,7886.356540743054,47.2142,47.2976,47.2142,47.2884,7886.3565
2019-06-17 11:45:00,50.99,51.09,50.98,51.08,31178.06223332293,47.2976,47.3904,47.2884,47.3811,31178.0622
2019-06-17 11:50:00,51.1,51.13,51.04,51.07,19638.88021646373,47.3997,47.4275,47.344,47.3719,19638.8802
2019-06-17 11:55:00,51.06,51.13,51.03,51.13,7189.093558122594,47.3626,47.4275,47.3348,47.4275,7189.0936
2019-06-17 12:00:00,51.1,51.13,51.02,51.12,8083.0471433031535,47.3997,47.4275,47.3255,47.4182,8083.0471
2019-06-17 12:05:00,51.1,51.12,51.01,51.06,31682.797377458635,47.3997,47.4182,47.3162,47.3626,31682.7974
2019-06-17 12:10:00,51.05,51.11,50.99,51.11,10905.401186387762,47.3533,47.409,47.2976,47.409,10905.4012
2019-06-17 12:15:00,51.12,51.16,51.09,51.12,8346.34197106879,47.4182,47.4553,47.3904,47.4182,8346.342
2019-06-17 12:20:00,51.12,51.13,51.06,51.11,7970.652513268811,47.4182,47.4275,47.3626,47.409,7970.6525
2019-06-17 12:25:00,51.1,51.11,51.04,51.1,5135.810177958165,47.3997,47.409,47.344,47.3997,5135.8102
2019-06-17 12:30:00,51.09,51.19,51.09,51.19,7222.395670725362,47.3904,47.4832,47.3904,47.4832,7222.3957
2019-06-17 12:35:00,51.19,51.34,51.17,51.3,27376.41794151317,47.4832,47.6223,47.4646,47.5852,27376.4179
2019-06-17 12:40:00,51.28,51.31,51.22,51.25,8119.471328962431,47.5666,47.5945,47.511,47.5388,8119.4713
2019-06-17 12:45:00,51.27,51.27,51.2,51.22,3858.8822978457697,47.5574,47.5574,47.4924,47.511,3858.8823
2019-06-17 12:50:00,51.22,51.24,51.19,51.2,5085.857009054012,47.511,47.5295,47.4832,47.4924,5085.857
2019-06-17 12:55:00,51.2,51.27,51.19,51.24,22499.73982724529,47.4924,47.5574,47.4832,47.5295,22499.7398
2019-06-17 13:00:00,51.24,51.24,51.21,51.22,5862.212509106047,47.5295,47.5295,47.5017,47.511,5862.2125
2019-06-17 13:05:00,51.21,51.25,51.21,51.23,4498.907274430222,47.5017,47.5388,47.5017,47.5203,4498.9073
2019-06-17 13:10:00,51.24,51.24,51.2,51.24,5694.661255073369,47.5295,47.5295,47.4924,47.5295,5694.6613
2019-06-17 13:15:00,51.24,51.25,51.2,51.22,6150.483921323759,47.5295,47.5388,47.4924,47.511,6150.4839
2019-06-17 13:20:00,51.24,51.26,51.2,51.21,4162.76407534603,47.5295,47.5481,47.4924,47.5017,4162.7641
2019-06-17 13:25:00,51.2,51.23,51.17,51.2,5390.779477573109,47.4924,47.5203,47.4646,47.4924,5390.7795
2019-06-17 13:30:00,51.2,51.25,51.18,51.24,7004.891247788532,47.4924,47.5388,47.4739,47.5295,7004.8912
2019-06-17 13:35:00,51.25,51.27,51.18,51.26,105079.612862941,47.5388,47.5574,47.4739,47.5481,105079.6129
2019-06-17 13:40:00,51.26,51.31,51.24,51.3,5513.5810177958165,47.5481,47.5945,47.5295,47.5852,5513.581
2019-06-17 13:45:00,51.3,51.31,51.23,51.23,5769.591008429597,47.5852,47.5945,47.5203,47.5203,5769.591
2019-06-17 13:50:00,51.23,51.24,51.13,51.14,6036.007909251744,47.5203,47.5295,47.4275,47.4368,6036.0079
2019-06-17 13:55:00,51.13,51.15,51.06,51.1,7697.991466333646,47.4275,47.4461,47.3626,47.3997,7697.9915
2019-06-17 14:00:00,51.11,51.17,51.09,51.11,6792.5902799458845,47.409,47.4646,47.3904,47.409,6792.5903
2019-06-17 14:05:00,51.1,51.12,51.07,51.1,11930.481839941722,47.3997,47.4182,47.3719,47.3997,11930.4818
2019-06-17 14:10:00,51.1,51.1,50.99,50.99,15688.417108960351,47.3997,47.3997,47.2976,47.2976,15688.4171
2019-06-17 14:15:00,51.0,51.08,50.99,51.06,14498.907274430225,47.3069,47.3811,47.2976,47.3626,14498.9073
2019-06-17 14:20:00,51.06,51.06,50.99,50.99,12543.448850036424,47.3626,47.3626,47.2976,47.2976,12543.4489
2019-06-17 14:25:00,50.99,51.02,50.96,51.02,9517.119367259862,47.2976,47.3255,47.2698,47.3255,9517.1194
2019-06-17 14:30:00,51.02,51.04,50.94,50.95,15989.1768134041,47.3255,47.344,47.2513,47.2605,15989.1768
2019-06-17 14:35:00,50.96,51.1,50.95,51.1,17136.01831616193,47.2698,47.3997,47.2605,47.3997,17136.0183
2019-06-17 14:40:00,51.11,51.13,51.06,51.07,20344.46872723489,47.409,47.4275,47.3626,47.3719,20344.4687
2019-06-17 14:45:00,51.07,51.16,51.05,51.09,16608.387969611824,47.3719,47.4553,47.3533,47.3904,16608.388
2019-06-17 14:50:00,51.1,51.11,51.06,51.07,11638.047663648664,47.3997,47.409,47.3626,47.3719,11638.0477
2019-06-17 14:55:00,51.06,51.1,51.01,51.07,35636.38255801853,47.3626,47.3997,47.3162,47.3719,35636.3826
2019-06-17 15:00:00,51.07,51.12,51.02,51.12,9512.956603184515,47.3719,47.4182,47.3255,47.4182,9512.9566
2019-06-17 15:05:00,51.11,51.16,51.1,51.15,7538.76574045166,47.409,47.4553,47.3997,47.4461,7538.7657
2019-06-17 15:10:00,51.16,51.19,51.12,51.12,11625.559371422623,47.4553,47.4832,47.4182,47.4182,11625.5594
2019-06-17 15:15:00,51.13,51.17,51.05,51.09,14523.883858882298,47.4275,47.4646,47.3533,47.3904,14523.8839
2019-06-17 15:20:00,51.09,51.11,51.04,51.1,7864.502029347487,47.3904,47.409,47.344,47.3997,7864.502
2019-06-17 15:25:00,51.1,51.18,51.09,51.17,13912.99823082527,47.3997,47.4739,47.3904,47.4646,13912.9982
2019-06-17 15:30:00,51.16,51.17,51.12,51.13,15145.176397127694,47.4553,47.4646,47.4182,47.4275,15145.1764
2019-06-17 15:35:00,51.13,51.13,51.06,51.1,23733.99937558539,47.4275,47.4275,47.3626,47.3997,23733.9994
2019-06-17 15:40:00,51.1,51.15,51.09,51.15,30899.157040274746,47.3997,47.4461,47.3904,47.4461,30899.157
2019-06-17 15:45:00,51.15,51.16,51.07,51.09,58621.08440004163,47.4461,47.4553,47.3719,47.3904,58621.0844
2019-06-17 15:50:00,51.1,51.18,51.06,51.08,117060.04787178688,47.3997,47.4739,47.3626,47.3811,117060.0479
2019-06-17 15:55:00,51.06,51.09,50.92,50.93,207752.1073993132,47.3626,47.3904,47.2327,47.242,207752.1074
2019-06-18 09:30:00,50.82,51.27,50.82,51.24,36720.78259964617,47.14,47.5574,47.14,47.5295,36720.7826
2019-06-18 09:35:00,51.24,51.37,51.15,51.28,34260.589031116666,47.5295,47.6501,47.4461,47.5666,34260.589
2019-06-18 09:40:00,51.25,51.43,51.0,51.0,29653.449890727446,47.5388,47.7058,47.3069,47.3069,29653.4499
2019-06-18 09:45:00,51.07,51.07,50.8,50.95,33319.80435008846,47.3719,47.3719,47.1214,47.2605,33319.8044
2019-06-18 09:50:00,50.95,50.97,50.61,50.71,55628.05702986784,47.2605,47.2791,46.9452,47.0379,55628.057
2019-06-18 09:55:00,50.67,50.79,50.49,50.5,20900.19773129358,47.0008,47.1121,46.8339,46.8431,20900.1977
2019-06-18 10:00:00,50.48,50.56,50.36,50.4,40814.861067748985,46.8246,46.8988,46.7133,46.7504,40814.8611
2019-06-18 10:05:00,50.4,50.41,50.27,50.32,31759.80851285253,46.7504,46.7596,46.6298,46.6762,31759.8085
2019-06-18 10:10:00,50.33,50.38,50.16,50.16,33099.17785409512,46.6854,46.7318,46.5278,46.5278,33099.1779
2019-06-18 10:15:00,50.16,50.17,49.95,50.13,71729.62847330628,46.5278,46.537,46.333,46.4999,71729.6285
2019-06-18 10:20:00,50.13,50.34,50.1,50.24,49924.02955562494,46.4999,46.6947,46.4721,46.602,49924.0296
2019-06-18 10:25:00,50.26,50.34,50.23,50.26,33688.20897075658,46.6205,46.6947,46.5927,46.6205,33688.209
2019-06-18 10:30:00,50.26,50.38,50.17,50.33,45125.403267769805,46.6205,46.7318,46.537,46.6854,45125.4033
2019-06-18 10:35:00,50.34,50.38,50.22,50.22,33933.812051202,46.6947,46.7318,46.5834,46.5834,33933.8121
2019-06-18 10:40:00,50.23,50.33,50.22,50.27,27369.13310438131,46.5927,46.6854,46.5834,46.6298,27369.1331
2019-06-18 10:45:00,50.27,50.27,50.17,50.24,28552.39879279842,46.6298,46.6298,46.537,46.602,28552.3988
2019-06-18 10:50:00,50.24,50.33,50.19,50.32,17658.44520761786,46.602,46.6854,46.5556,46.6762,17658.4452
2019-06-18 10:55:00,50.33,50.37,50.26,50.27,13199.084191903425,46.6854,46.7225,46.6205,46.6298,13199.0842
2019-06-18 11:00:00,50.28,50.4,50.27,50.29,17784.368820897078,46.6391,46.7504,46.6298,46.6483,17784.3688
2019-06-18 11:05:00,50.29,50.33,50.25,50.25,27535.64366739515,46.6483,46.6854,46.6112,46.6112,27535.6437
2019-06-18 11:10:00,50.24,50.25,50.1,50.15,24508.27349359975,46.602,46.6112,46.4721,46.5185,24508.2735
2019-06-18 11:15:00,50.15,50.24,50.15,50.18,10563.013841190552,46.5185,46.602,46.5185,46.5463,10563.0138
2019-06-18 11:20:00,50.19,50.22,50.09,50.15,21781.6630242481,46.5556,46.5834,46.4628,46.5185,21781.663
2019-06-18 11:25:00,50.15,50.16,50.03,50.04,23730.87730252888,46.5185,46.5278,46.4072,46.4164,23730.8773
2019-06-18 11:30:00,50.04,50.05,49.91,49.94,28003.95462587158,46.4164,46.4257,46.2959,46.3237,28003.9546
2019-06-18 11:35:00,49.94,50.01,49.92,49.94,21794.15131647414,46.3237,46.3886,46.3051,46.3237,21794.1513
2019-06-18 11:40:00,49.94,49.95,49.86,49.87,27615.776875845564,46.3237,46.333,46.2495,46.2588,27615.7769
2019-06-18 11:45:00,49.87,49.96,49.86,49.95,15616.609428660631,46.2588,46.3422,46.2495,46.333,15616.6094
2019-06-18 11:50:00,49.95,49.95,49.83,49.88,20170.67332708919,46.333,46.333,46.2216,46.268,20170.6733
2019-06-18 11:55:00,49.89,49.97,49.89,49.91,16851.909668019565,46.2773,46.3515,46.2773,46.2959,16851.9097
2019-06-18 12:00:00,49.92,49.99,49.91,49.94,42680.82006452284,46.3051,46.3701,46.2959,46.3237,42680.8201
2019-06-18 12:05:00,49.93,49.98,49.89,49.97,18225.62181288376,46.3144,46.3608,46.2773,46.3515,18225.6218
2019-06-18 12:10:00,49.95,50.01,49.95,50.0,37071.49547299407,46.333,46.3886,46.333,46.3793,37071.4955
2019-06-18 12:15:00,50.0,50.08,50.0,50.01,22377.97897804142,46.3793,46.4535,46.3793,46.3886,22377.979
2019-06-18 12:20:00,50.02,50.04,50.0,50.01,8483.713185555209,46.3979,46.4164,46.3793,46.3886,8483.7132
2019-06-18 12:25:00,50.01,50.18,50.01,50.16,30407.950879383912,46.3886,46.5463,46.3886,46.5278,30407.9509
2019-06-18 12:30:00,50.17,50.2,50.13,50.19,15004.683109584765,46.537,46.5649,46.4999,46.5556,15004.6831
2019-06-18 12:35:00,50.2,50.29,50.2,50.28,19105.005723800605,46.5649,46.6483,46.5649,46.6391,19105.0057
2019-06-18 12:40:00,50.28,50.29,50.2,50.22,21169.73670517224,46.6391,46.6483,46.5649,46.5834,21169.7367
2019-06-18 12:45:00,50.22,50.22,50.13,50.18,19416.17233843272,46.5834,46.5834,46.4999,46.5463,19416.1723
2019-06-18 12:50:00,50.18,50.23,50.16,50.19,13599.75023415548,46.5463,46.5927,46.5278,46.5556,13599.7502
2019-06-18 12:55:00,50.19,50.24,50.18,50.2,19162.243729836613,46.5556,46.602,46.5463,46.5649,19162.2437
2019-06-18 13:00:00,50.2,50.2,50.08,50.12,27394.10968883339,46.5649,46.5649,46.4535,46.4906,27394.1097
2019-06-18 13:05:00,50.12,50.27,50.1,50.27,13158.497242168802,46.4906,46.6298,46.4721,46.6298,13158.4972
2019-06-18 13:10:00,50.26,50.29,50.25,50.27,8657.508585700905,46.6205,46.6483,46.6112,46.6298,8657.5086
2019-06-18 13:15:00,50.28,50.29,50.25,50.28,6217.088146529296,46.6391,46.6483,46.6112,46.6391,6217.0881
2019-06-18 13:20:00,50.28,50.32,50.26,50.32,8579.456759288169,46.6391,46.6762,46.6205,46.6762,8579.4568
2019-06-18 13:25:00,50.34,50.34,50.25,50.26,6129.670100947029,46.6947,46.6947,46.6112,46.6205,6129.6701
2019-06-18 13:30:00,50.26,50.31,50.26,50.31,9413.05026537621,46.6205,46.6669,46.6205,46.6669,9413.0503
2019-06-18 13:35:00,50.31,50.39,50.3,50.36,9355.812259340202,46.6669,46.7411,46.6576,46.7133,9355.8123
2019-06-18 13:40:00,50.38,50.48,50.37,50.48,9611.822249973984,46.7318,46.8246,46.7225,46.8246,9611.8222
2019-06-18 13:45:00,50.48,50.48,50.41,50.43,7368.092413362473,46.8246,46.8246,46.7596,46.7782,7368.0924
2019-06-18 13:50:00,50.43,50.48,50.41,50.45,12160.47455510459,46.7782,46.8246,46.7596,46.7968,12160.4746
2019-06-18 13:55:00,50.46,50.5,50.42,50.46,8949.942761993965,46.806,46.8431,46.7689,46.806,8949.9428
2019-06-18 14:00:00,50.46,50.52,50.46,50.5,14203.351025080654,46.806,46.8617,46.806,46.8431,14203.351
2019-06-18 14:05:00,50.5,50.5,50.45,50.48,8930.16963263607,46.8431,46.8431,46.7968,46.8246,8930.1696
2019-06-18 14:10:00,50.49,50.49,50.41,50.44,5411.593297949839,46.8339,46.8339,46.7596,46.7875,5411.5933
2019-06-18 14:15:00,50.44,50.48,50.41,50.48,5463.627848891664,46.7875,46.8246,46.7596,46.8246,5463.6278
2019-06-18 14:20:00,50.48,50.5,50.42,50.44,8645.020293474869,46.8246,46.8431,46.7689,46.7875,8645.0203
2019-06-18 14:25:00,50.43,50.51,50.43,50.47,8628.369237173483,46.7782,46.8524,46.7782,46.8153,8628.3692
2019-06-18 14:30:00,50.47,50.54,50.46,50.52,8627.328546154647,46.8153,46.8802,46.806,46.8617,8627.3285
2019-06-18 14:35:00,50.51,50.51,50.45,50.46,7020.501613071079,46.8524,46.8524,46.7968,46.806,7020.5016
2019-06-18 14:40:00,50.45,50.46,50.42,50.46,8557.6022478926,46.7968,46.806,46.7689,46.806,8557.6022
2019-06-18 14:45:00,50.45,50.45,50.4,50.42,9957.331668227704,46.7968,46.7968,46.7504,46.7689,9957.3317
2019-06-18 14:50:00,50.43,50.44,50.4,50.41,9491.10209178895,46.7782,46.7875,46.7504,46.7596,9491.1021
2019-06-18 14:55:00,50.4,50.4,50.35,50.4,12776.563638255802,46.7504,46.7504,46.704,46.7504,12776.5636
2019-06-18 15:00:00,50.39,50.4,50.31,50.32,14097.20054115933,46.7411,46.7504,46.6669,46.6762,14097.2005
2019-06-18 15:05:00,50.3,50.3,50.23,50.23,8989.489020709752,46.6576,46.6576,46.5927,46.5927,8989.489
2019-06-18 15:10:00,50.23,50.24,50.18,50.19,13646.581330003122,46.5927,46.602,46.5463,46.5556,13646.5813
2019-06-18 15:15:00,50.17,50.25,50.12,50.23,18099.69819960454,46.537,46.6112,46.4906,46.5927,18099.6982
2019-06-18 15:20:00,50.21,50.25,50.2,50.25,13428.036216047456,46.5741,46.6112,46.5649,46.6112,13428.0362
2019-06-18 15:25:00,50.24,50.26,50.21,50.25,28983.24487459673,46.602,46.6205,46.5741,46.6112,28983.2449
2019-06-18 15:30:00,50.24,50.24,50.15,50.18,34976.58445207618,46.602,46.602,46.5185,46.5463,34976.5845
2019-06-18 15:35:00,50.19,50.27,50.18,50.25,33716.30762826517,46.5556,46.6298,46.5463,46.6112,33716.3076
2019-06-18 15:40:00,50.24,50.3,50.22,50.29,44907.89884483297,46.602,46.6576,46.5834,46.6483,44907.8988
2019-06-18 15:45:00,50.3,50.44,50.28,50.42,42973.25424081591,46.6576,46.7875,46.6391,46.7689,42973.2542
2019-06-18 15:50:00,50.41,50.52,50.4,50.5,56676.0328858362,46.7596,46.8617,46.7504,46.8431,56676.0329
2019-06-18 15:55:00,50.49,50.5,50.43,50.45,80252.88791757727,46.8339,46.8431,46.7782,46.7968,80252.8879
2019-06-19 09:30:00,50.2,50.34,49.58,49.64,47848.89166406494,46.5649,46.6947,45.9898,46.0454,47848.8917
2019-06-19 09:35:00,49.7,49.93,49.53,49.82,27207.82599646165,46.1011,46.3144,45.9434,46.2124,27207.826
2019-06-19 09:40:00,49.83,49.83,49.51,49.55,34766.36486627121,46.2216,46.2216,45.9248,45.9619,34766.3649
2019-06-19 09:45:00,49.52,49.63,49.27,49.28,50954.31366427308,45.9341,46.0361,45.7022,45.7115,50954.3137
2019-06-19 09:50:00,49.29,49.36,49.12,49.13,34837.13185555209,45.7207,45.7857,45.5631,45.5723,34837.1319
2019-06-19 09:55:00,49.11,49.28,48.97,49.16,92342.595483401,45.5538,45.7115,45.4239,45.6002,92342.5955
2019-06-19 10:00:00,49.15,49.31,49.02,49.12,63540.4308460818,45.5909,45.7393,45.4703,45.5631,63540.4308
2019-06-19 10:05:00,49.12,49.13,48.94,49.09,42669.372463315645,45.5631,45.5723,45.3961,45.5352,42669.3725
2019-06-19 10:10:00,49.07,49.23,49.06,49.18,40129.04568633573,45.5167,45.6651,45.5074,45.6187,40129.0457
2019-06-19 10:15:00,49.18,49.23,48.95,49.04,36246.22749505672,45.6187,45.6651,45.4054,45.4889,36246.2275
2019-06-19 10:20:00,49.05,49.17,49.0,49.02,22470.60047871787,45.4981,45.6094,45.4517,45.4703,22470.6005
2019-06-19 10:25:00,49.03,49.16,49.01,49.11,60018.73243833906,45.4796,45.6002,45.461,45.5538,60018.7324
2019-06-19 10:30:00,49.13,49.13,48.94,48.95,44511.39556665626,45.5723,45.5723,45.3961,45.4054,44511.3956
2019-06-19 10:35:00,48.95,48.97,48.63,48.69,60712.87334790301,45.4054,45.4239,45.1085,45.1642,60712.8733
2019-06-19 10:40:00,48.65,48.76,48.45,48.45,67750.02601727548,45.1271,45.2291,44.9416,44.9416,67750.026
2019-06-19 10:45:00,48.45,48.61,48.4,48.53,65340.82630866896,44.9416,45.09,44.8952,45.0158,65340.8263
2019-06-19 10:50:00,48.5,48.89,48.5,48.88,55314.80903319805,44.988,45.3497,44.988,45.3404,55314.809
2019-06-19 10:55:00,48.88,49.16,48.86,49.14,125981.89197627224,45.3404,45.6002,45.3219,45.5816,125981.892
2019-06-19 11:00:00,49.14,49.16,49.03,49.07,33174.10760745135,45.5816,45.6002,45.4796,45.5167,33174.1076
2019-06-19 11:05:00,49.04,49.15,48.98,49.12,32842.1271724425,45.4889,45.5909,45.4332,45.5631,32842.1272
2019-06-19 11:10:00,49.11,49.24,49.04,49.23,20118.638776147363,45.5538,45.6744,45.4889,45.6651,20118.6388
2019-06-19 11:15:00,49.22,49.23,49.15,49.23,24498.907274430225,45.6558,45.6651,45.5909,45.6651,24498.9073
2019-06-19 11:20:00,49.23,49.28,49.2,49.27,20424.601935685296,45.6651,45.7115,45.6373,45.7022,20424.6019
2019-06-19 11:25:00,49.26,49.29,49.23,49.25,26671.87012176085,45.6929,45.7207,45.6651,45.6836,26671.8701
2019-06-19 11:30:00,49.26,49.29,49.15,49.15,17399.313143927568,45.6929,45.7207,45.5909,45.5909,17399.3131
2019-06-19 11:35:00,49.17,49.2,49.05,49.18,15866.375273181391,45.6094,45.6373,45.4981,45.6187,15866.3753
2019-06-19 11:40:00,49.19,49.26,49.18,49.2,17942.553855760227,45.628,45.6929,45.6187,45.6373,17942.5539
2019-06-19 11:45:00,49.2,49.28,49.17,49.27,17406.597981059425,45.6373,45.7115,45.6094,45.7022,17406.598
2019-06-19 11:50:00,49.27,49.29,49.18,49.19,15059.8397335831,45.7022,45.7207,45.6187,45.628,15059.8397
2019-06-19 11:55:00,49.19,49.27,49.18,49.26,13174.107607451348,45.628,45.7022,45.6187,45.6929,13174.1076
2019-06-19 12:00:00,49.27,49.3,49.22,49.3,21241.54438547196,45.7022,45.73,45.6558,45.73,21241.5444
2019-06-19 12:05:00,49.31,49.41,49.31,49.35,13873.451972109482,45.7393,45.8321,45.7393,45.7764,13873.452
2019-06-19 12:10:00,49.35,49.51,49.34,49.51,79619.10708710585,45.7764,45.9248,45.7671,45.9248,79619.1071
2019-06-19 12:15:00,49.5,49.5,49.36,49.36,15009.886564678947,45.9155,45.9155,45.7857,45.7857,15009.8866
2019-06-19 12:20:00,49.35,49.41,49.33,49.36,16752.00333021126,45.7764,45.8321,45.7579,45.7857,16752.0033
2019-06-19 12:25:00,49.35,49.35,49.22,49.31,14765.324175252368,45.7764,45.7764,45.6558,45.7393,14765.3242
2019-06-19 12:30:00,49.32,49.35,49.27,49.28,11459.048808408785,45.7486,45.7764,45.7022,45.7115,11459.0488
2019-06-19 12:35:00,49.29,49.3,49.25,49.29,11854.511395566657,45.7207,45.73,45.6836,45.7207,11854.5114
2019-06-19 12:40:00,49.29,49.36,49.25,49.36,12549.692996149444,45.7207,45.7857,45.6836,45.7857,12549.693
2019-06-19 12:45:00,49.36,50.38,49.34,49.67,251217.6084920388,45.7857,46.7318,45.7671,46.0732,251217.6085
2019-06-19 12:50:00,49.66,49.8,49.66,49.76,60636.902903527945,46.064,46.1938,46.064,46.1567,60636.9029
2019-06-19 12:55:00,49.76,49.79,49.6,49.68,36274.32615256531,46.1567,46.1845,46.0083,46.0825,36274.3262
2019-06-19 13:00:00,49.67,49.67,49.55,49.57,21747.320220626498,46.0732,46.0732,45.9619,45.9805,21747.3202
2019-06-19 13:05:00,49.56,49.56,49.45,49.51,11449.682589239255,45.9712,45.9712,45.8692,45.9248,11449.6826
2019-06-19 13:10:00,49.52,49.52,49.4,49.43,19722.13549797065,45.9341,45.9341,45.8228,45.8506,19722.1355
2019-06-19 13:15:00,49.44,49.47,49.4,49.41,15936.10157144344,45.8599,45.8877,45.8228,45.8321,15936.1016
2019-06-19 13:20:00,49.4,49.44,49.36,49.43,15707.149547299408,45.8228,45.8599,45.7857,45.8506,15707.1495
2019-06-19 13:25:00,49.45,49.47,49.43,49.45,9976.06410656676,45.8692,45.8877,45.8506,45.8692,9976.0641
2019-06-19 13:30:00,49.46,49.52,49.45,49.49,14646.685399105008,45.8784,45.9341,45.8692,45.9063,14646.6854
2019-06-19 13:35:00,49.48,49.51,49.45,49.51,10777.396191070871,45.897,45.9248,45.8692,45.9248,10777.3962
2019-06-19 13:40:00,49.5,49.51,49.43,49.47,12376.938287022584,45.9155,45.9248,45.8506,45.8877,12376.9383
2019-06-19 13:45:00,49.48,49.59,49.48,49.53,18825.059839733585,45.897,45.999,45.897,45.9434,18825.0598
2019-06-19 13:50:00,49.53,49.54,49.46,49.53,22945.15558330732,45.9434,45.9526,45.8784,45.9434,22945.1556
2019-06-19 13:55:00,49.52,49.59,49.52,49.55,11445.51982516391,45.9341,45.999,45.9341,45.9619,11445.5198
2019-06-19 14:00:00,49.58,50.16,49.56,50.05,66375.27318139245,45.9898,46.5278,45.9712,46.4257,66375.2732
2019-06-19 14:05:00,50.08,50.16,49.77,49.86,51536.05994380269,46.4535,46.5278,46.166,46.2495,51536.0599
2019-06-19 14:10:00,49.85,49.93,49.75,49.84,37746.90394421896,46.2402,46.3144,46.1474,46.2309,37746.9039
2019-06-19 14:15:00,49.83,49.93,49.79,49.9,50229.99271516287,46.2216,46.3144,46.1845,46.2866,50229.9927
2019-06-19 14:20:00,49.9,49.97,49.85,49.92,28561.76501196795,46.2866,46.3515,46.2402,46.3051,28561.765
2019-06-19 14:25:00,49.92,49.95,49.72,49.76,68415.027578312,46.3051,46.333,46.1196,46.1567,68415.0276
2019-06-19 14:30:00,49.78,50.01,49.77,49.96,58773.02528879176,46.1753,46.3886,46.166,46.3422,58773.0253
2019-06-19 14:35:00,49.96,49.96,49.68,49.68,29274.638359870954,46.3422,46.3422,46.0825,46.0825,29274.6384
2019-06-19 14:40:00,49.71,49.74,49.6,49.68,57496.097408679365,46.1103,46.1382,46.0083,46.0825,57496.0974
2019-06-19 14:45:00,49.67,49.69,49.57,49.65,18223.54043084608,46.0732,46.0918,45.9805,46.0547,18223.5404
2019-06-19 14:50:00,49.65,49.78,49.64,49.76,24504.110729524407,46.0547,46.1753,46.0454,46.1567,24504.1107
2019-06-19 14:55:00,49.77,49.79,49.72,49.76,15008.845873660111,46.166,46.1845,46.1196,46.1567,15008.8459
2019-06-19 15:00:00,49.76,49.89,49.73,49.87,21376.8342179207,46.1567,46.2773,46.1289,46.2588,21376.8342
2019-06-19 15:05:00,49.87,49.94,49.83,49.92,24033.718389010304,46.2588,46.3237,46.2216,46.3051,24033.7184
2019-06-19 15:10:00,49.91,50.01,49.9,49.94,24252.26350296597,46.2959,46.3886,46.2866,46.3237,24252.2635
2019-06-19 15:15:00,49.95,49.96,49.83,49.89,20687.89676345093,46.333,46.3422,46.2216,46.2773,20687.8968
2019-06-19 15:20:00,49.89,49.96,49.85,49.89,30035.38349464044,46.2773,46.3422,46.2402,46.2773,30035.3835
2019-06-19 15:25:00,49.9,49.96,49.86,49.93,74371.94297013218,46.2866,46.3422,46.2495,46.3144,74371.943
2019-06-19 15:30:00,49.93,50.07,49.93,50.01,28739.723176189,46.3144,46.4443,46.3144,46.3886,28739.7232
2019-06-19 15:35:00,50.01,50.01,49.86,49.9,21626.600062441463,46.3886,46.3886,46.2495,46.2866,21626.6001
2019-06-19 15:40:00,49.9,50.05,49.87,50.01,31501.71714018108,46.2866,46.4257,46.2588,46.3886,31501.7171
2019-06-19 15:45:00,50.01,50.15,50.01,50.03,53038.81777500261,46.3886,46.5185,46.3886,46.4072,53038.8178
2019-06-19 15:50:00,50.02,50.14,50.02,50.1,54625.87157872828,46.3979,46.5092,46.3979,46.4721,54625.8716
2019-06-19 15:55:00,50.08,50.1,50.03,50.03,93966.07347278594,46.4535,46.4721,46.4072,46.4072,93966.0735
2019-06-20 09:30:00,50.66,50.87,50.53,50.78,45782.07930065564,46.9915,47.1863,46.871,47.1029,45782.0793
2019-06-20 09:35:00,50.74,50.81,50.67,50.75,15624.934956811325,47.0658,47.1307,47.0008,47.075,15624.935
2019-06-20 09:40:00,50.77,50.9,50.75,50.79,55734.20751378916,47.0936,47.2142,47.075,47.1121,55734.2075
2019-06-20 09:45:00,50.75,50.84,50.7,50.75,21652.617337912376,47.075,47.1585,47.0286,47.075,21652.6173
2019-06-20 09:50:00,50.73,50.74,50.54,50.69,19384.951607867624,47.0565,47.0658,46.8802,47.0194,19384.9516
2019-06-20 09:55:00,50.72,50.74,50.46,50.47,18603.39265272141,47.0472,47.0658,46.806,46.8153,18603.3927
2019-06-20 10:00:00,50.48,50.55,50.32,50.39,30600.478717868667,46.8246,46.8895,46.6762,46.7411,30600.4787
2019-06-20 10:05:00,50.39,50.42,50.31,50.4,15931.938807368091,46.7411,46.7689,46.6669,46.7504,15931.9388
2019-06-20 10:10:00,50.42,50.51,50.39,50.49,12059.527526277448,46.7689,46.8524,46.7411,46.8339,12059.5275
2019-06-20 10:15:00,50.5,50.57,50.5,50.56,5629.097720886669,46.8431,46.9081,46.8431,46.8988,5629.0977
2019-06-20 10:20:00,50.57,50.65,50.56,50.6,12027.266104693515,46.9081,46.9823,46.8988,46.9359,12027.2661
2019-06-20 10:25:00,50.62,50.74,50.61,50.67,12384.22312415444,46.9544,47.0658,46.9452,47.0008,12384.2231
2019-06-20 10:30:00,50.68,50.76,50.6,50.65,17764.595691539183,47.0101,47.0843,46.9359,46.9823,17764.5957
2019-06-20 10:35:00,50.65,50.68,50.57,50.65,14250.182120928295,46.9823,47.0101,46.9081,46.9823,14250.1821
2019-06-20 10:40:00,50.64,50.67,50.56,50.67,12986.783224060777,46.973,47.0008,46.8988,47.0008,12986.7832
2019-06-20 10:45:00,50.67,50.75,50.62,50.63,11394.52596524092,47.0008,47.075,46.9544,46.9637,11394.526
2019-06-20 10:50:00,50.63,50.7,50.58,50.69,24026.43355187845,46.9637,47.0286,46.9173,47.0194,24026.4336
2019-06-20 10:55:00,50.69,50.69,50.6,50.61,11793.110625455303,47.0194,47.0194,46.9359,46.9452,11793.1106
2019-06-20 11:00:00,50.61,50.67,50.57,50.58,11553.751691122909,46.9452,47.0008,46.9081,46.9173,11553.7517
2019-06-20 11:05:00,50.56,50.57,50.47,50.55,16765.532313456137,46.8988,46.9081,46.8153,46.8895,16765.5323
2019-06-20 11:10:00,50.56,50.66,50.56,50.62,16968.467062129253,46.8988,46.9915,46.8988,46.9544,16968.4671
2019-06-20 11:15:00,50.62,50.62,50.45,50.48,22700.593193880737,46.9544,46.9544,46.7968,46.8246,22700.5932
2019-06-20 11:20:00,50.48,50.52,50.46,50.48,6468.935373087731,46.8246,46.8617,46.806,46.8246,6468.9354
2019-06-20 11:25:00,50.47,50.48,50.37,50.41,38893.7454469768,46.8153,46.8246,46.7225,46.7596,38893.7454
2019-06-20 11:30:00,50.41,50.43,50.33,50.34,9774.170048912478,46.7596,46.7782,46.6854,46.6947,9774.17
2019-06-20 11:35:00,50.31,50.31,50.25,50.26,9208.03413466542,46.6669,46.6669,46.6112,46.6205,9208.0341
2019-06-20 11:40:00,50.26,50.32,50.16,50.23,8803.205328338017,46.6205,46.6762,46.5278,46.5927,8803.2053
2019-06-20 11:45:00,50.25,50.28,50.18,50.2,7803.101259236133,46.6112,46.6391,46.5463,46.5649,7803.1013
2019-06-20 11:50:00,50.2,50.21,50.1,50.1,10625.45530232074,46.5649,46.5741,46.4721,46.4721,10625.4553
2019-06-20 11:55:00,50.1,50.15,50.08,50.12,5515.66239983349,46.4721,46.5185,46.4535,46.4906,5515.6624
2019-06-20 12:00:00,50.12,50.16,50.08,50.14,8612.758871890936,46.4906,46.5278,46.4535,46.5092,8612.7589
2019-06-20 12:05:00,50.14,50.23,50.13,50.18,4537.412842127173,46.5092,46.5927,46.4999,46.5463,4537.4128
2019-06-20 12:10:00,50.17,50.17,50.06,50.07,15478.197523155375,46.537,46.537,46.435,46.4443,15478.1975
2019-06-20 12:15:00,50.07,50.1,49.98,50.01,9423.457175564576,46.4443,46.4721,46.3608,46.3886,9423.4572
2019-06-20 12:20:00,50.03,50.19,50.03,50.19,14014.985950671247,46.4072,46.5556,46.4072,46.5556,14014.986
2019-06-20 12:25:00,50.19,50.19,50.08,50.09,13366.635445936105,46.5556,46.5556,46.4535,46.4628,13366.6354
2019-06-20 12:30:00,50.1,50.1,50.01,50.04,12493.495681132272,46.4721,46.4721,46.3886,46.4164,12493.4957
2019-06-20 12:35:00,50.03,50.11,50.02,50.08,4024.3521698407744,46.4072,46.4814,46.3979,46.4535,4024.3522
2019-06-20 12:40:00,50.08,50.21,50.07,50.2,7032.989905297118,46.4535,46.5741,46.4443,46.5649,7032.9899
2019-06-20 12:45:00,50.2,50.24,50.19,50.21,13021.12602768238,46.5649,46.602,46.5556,46.5741,13021.126
2019-06-20 12:50:00,50.21,50.25,50.2,50.21,4370.902279113331,46.5741,46.6112,46.5649,46.5741,4370.9023
2019-06-20 12:55:00,50.21,50.26,50.17,50.23,9434.904776771777,46.5741,46.6205,46.537,46.5927,9434.9048
2019-06-20 13:00:00,50.23,50.23,50.13,50.17,6249.349568113227,46.5927,46.5927,46.4999,46.537,6249.3496
2019-06-20 13:05:00,50.17,50.26,50.17,50.25,4938.078884379228,46.537,46.6205,46.537,46.6112,4938.0789
2019-06-20 13:10:00,50.26,50.27,50.21,50.26,66535.53959829327,46.6205,46.6298,46.5741,46.6205,66535.5396
2019-06-20 13:15:00,50.27,50.35,50.27,50.35,10311.166614632117,46.6298,46.704,46.6298,46.704,10311.1666
2019-06-20 13:20:00,50.35,50.37,50.32,50.32,7587.678218336976,46.704,46.7225,46.6762,46.6762,7587.6782
2019-06-20 13:25:00,50.32,50.33,50.27,50.3,4342.803621604746,46.6762,46.6854,46.6298,46.6576,4342.8036
2019-06-20 13:30:00,50.31,50.31,50.18,50.2,16456.447080861693,46.6669,46.6669,46.5463,46.5649,16456.4471
2019-06-20 13:35:00,50.19,50.26,50.15,50.23,5468.831303985847,46.5556,46.6205,46.5185,46.5927,5468.8313
2019-06-20 13:40:00,50.23,50.23,50.16,50.2,5919.450515142054,46.5927,46.5927,46.5278,46.5649,5919.4505
2019-06-20 13:45:00,50.2,50.2,50.17,50.19,4913.102299927152,46.5649,46.5649,46.537,46.5556,4913.1023
2019-06-20 13:50:00,50.21,50.24,50.18,50.18,7326.464772609012,46.5741,46.602,46.5463,46.5463,7326.4648
2019-06-20 13:55:00,50.19,50.22,50.15,50.16,55309.60557810387,46.5556,46.5834,46.5185,46.5278,55309.6056
2019-06-20 14:00:00,50.16,50.22,50.15,50.21,40116.55739410969,46.5278,46.5834,46.5185,46.5741,40116.5574
2019-06-20 14:05:00,50.21,50.3,50.21,50.27,9789.780414195026,46.5741,46.6576,46.5741,46.6298,9789.7804
2019-06-20 14:10:00,50.28,50.34,50.28,50.33,5090.019773129358,46.6391,46.6947,46.6391,46.6854,5090.0198
2019-06-20 14:15:00,50.33,50.38,50.31,50.34,9704.443750650433,46.6854,46.7318,46.6669,46.6947,9704.4438
2019-06-20 14:20:00,50.34,50.35,50.3,50.33,6313.872411281091,46.6947,46.704,46.6576,46.6854,6313.8724
2019-06-20 14:25:00,50.34,50.56,50.26,50.56,41793.1106254553,46.6947,46.8988,46.6205,46.8988,41793.1106
2019-06-20 14:30:00,50.57,50.7,50.54,50.68,53459.25694661256,46.9081,47.0286,46.8802,47.0101,53459.2569
2019-06-20 14:35:00,50.7,50.73,50.62,50.7,29873.035695701947,47.0286,47.0565,46.9544,47.0286,29873.0357
2019-06-20 14:40:00,50.71,50.74,50.62,50.66,21819.12790092621,47.0379,47.0658,46.9544,46.9915,21819.1279
2019-06-20 14:45:00,50.66,50.86,50.66,50.74,141197.83536268084,46.9915,47.1771,46.9915,47.0658,141197.8354
2019-06-20 14:50:00,50.73,50.78,50.61,50.73,27652.20106150484,47.0565,47.1029,46.9452,47.0565,27652.2011
2019-06-20 14:55:00,50.72,50.75,50.66,50.69,25015.09001977313,47.0472,47.075,46.9915,47.0194,25015.09
2019-06-20 15:00:00,50.68,50.75,50.6,50.6,19548.34009782496,47.0101,47.075,46.9359,46.9359,19548.3401
2019-06-20 15:05:00,50.61,50.7,50.61,50.67,21837.86033926528,46.9452,47.0286,46.9452,47.0008,21837.8603
2019-06-20 15:10:00,50.67,50.68,50.62,50.66,16702.05016130711,47.0008,47.0101,46.9544,46.9915,16702.0502
2019-06-20 15:15:00,50.66,50.68,50.62,50.64,17475.283588302635,46.9915,47.0101,46.9544,46.973,17475.2836
2019-06-20 15:20:00,50.63,50.69,50.61,50.61,14856.90498490998,46.9637,47.0194,46.9452,46.9452,14856.905
2019-06-20 15:25:00,50.62,50.65,50.57,50.57,75047.35144135707,46.9544,46.9823,46.9081,46.9081,75047.3514
2019-06-20 15:30:00,50.57,50.62,50.51,50.51,27904.04828806328,46.9081,46.9544,46.8524,46.8524,27904.0483
2019-06-20 15:35:00,50.5,50.69,50.5,50.67,31467.37433655948,46.8431,47.0194,46.8431,47.0008,31467.3743
2019-06-20 15:40:00,50.67,50.79,50.67,50.77,56306.58757414924,47.0008,47.1121,47.0008,47.0936,56306.5876
2019-06-20 15:45:00,50.77,50.78,50.74,50.75,54037.881153085655,47.0936,47.1029,47.0658,47.075,54037.8812
2019-06-20 15:50:00,50.75,50.75,50.66,50.69,79801.22801540223,47.075,47.075,46.9915,47.0194,79801.228
2019-06-20 15:55:00,50.69,50.75,50.65,50.67,142591.3206369029,47.0194,47.075,46.9823,47.0008,142591.3206
2019-06-21 09:30:00,50.57,50.6,50.06,50.19,236412.73805807056,46.9081,46.9359,46.435,46.5556,236412.7381
2019-06-21 09:35:00,50.18,50.25,49.8,49.9,51821.20928296389,46.5463,46.6112,46.1938,46.2866,51821.2093
2019-06-21 09:40:00,49.8,50.1,49.8,50.04,14154.43854719534,46.1938,46.4721,46.1938,46.4164,14154.4385
2019-06-21 09:45:00,49.95,50.01,49.72,49.75,23869.289208034137,46.333,46.3886,46.1196,46.1474,23869.2892
2019-06-21 09:50:00,49.76,49.85,49.56,49.64,20560.93245915288,46.1567,46.2402,45.9712,46.0454,20560.9325
2019-06-21 09:55:00,49.6,49.79,49.58,49.76,37092.3092933708,46.0083,46.1845,45.9898,46.1567,37092.3093
2019-06-21 10:00:00,49.79,49.94,49.59,49.63,35976.68852117806,46.1845,46.3237,45.999,46.0361,35976.6885
2019-06-21 10:05:00,49.63,49.67,49.52,49.57,28208.970756582374,46.0361,46.0732,45.9341,45.9805,28208.9708
2019-06-21 10:10:00,49.59,49.64,49.46,49.59,29296.492871266524,45.999,46.0454,45.8784,45.999,29296.4929
2019-06-21 10:15:00,49.58,49.7,49.56,49.67,22459.152877510667,45.9898,46.1011,45.9712,46.0732,22459.1529
2019-06-21 10:20:00,49.7,49.77,49.67,49.77,20361.11978353627,46.1011,46.166,46.0732,46.166,20361.1198
2019-06-21 10:25:00,49.77,49.8,49.72,49.77,12870.225829951089,46.166,46.1938,46.1196,46.166,12870.2258
2019-06-21 10:30:00,49.77,49.8,49.73,49.78,15752.939952128214,46.166,46.1938,46.1289,46.1753,15752.94
2019-06-21 10:35:00,49.77,49.83,49.68,49.68,22314.496825892395,46.166,46.2216,46.0825,46.0825,22314.4968
2019-06-21 10:40:00,49.69,49.92,49.69,49.89,13294.827765636384,46.0918,46.3051,46.0918,46.2773,13294.8278
2019-06-21 10:45:00,49.88,49.99,49.87,49.9,10553.647622021022,46.268,46.3701,46.2588,46.2866,10553.6476
2019-06-21 10:50:00,49.9,49.9,49.85,49.85,11975.231553751692,46.2866,46.2866,46.2402,46.2402,11975.2316
2019-06-21 10:55:00,49.88,49.95,49.83,49.93,27046.518888541992,46.268,46.333,46.2216,46.3144,27046.5189
2019-06-21 11:00:00,49.94,49.99,49.9,49.96,13438.44312623582,46.3237,46.3701,46.2866,46.3422,13438.4431
2019-06-21 11:05:00,49.94,50.0,49.9,49.9,11196.794671661984,46.3237,46.3793,46.2866,46.2866,11196.7947
2019-06-21 11:10:00,49.89,49.96,49.84,49.95,14380.26849828286,46.2773,46.3422,46.2309,46.333,14380.2685
2019-06-21 11:15:00,49.97,50.03,49.91,50.03,20408.991570402748,46.3515,46.4072,46.2959,46.4072,20408.9916
2019-06-21 11:20:00,50.03,50.08,49.87,49.91,11320.636902903529,46.4072,46.4535,46.2588,46.2959,11320.6369
2019-06-21 11:25:00,49.91,49.95,49.8,49.8,9217.400353834946,46.2959,46.333,46.1938,46.1938,9217.4004
2019-06-21 11:30:00,49.81,49.87,49.77,49.81,14902.695389738788,46.2031,46.2588,46.166,46.2031,14902.6954
2019-06-21 11:35:00,49.85,49.92,49.85,49.87,18666.87480487044,46.2402,46.3051,46.2402,46.2588,18666.8748
2019-06-21 11:40:00,49.85,49.85,49.77,49.8,19766.885211780624,46.2402,46.2402,46.166,46.1938,19766.8852
2019-06-21 11:45:00,49.8,49.84,49.75,49.78,7840.566135914248,46.1938,46.2309,46.1474,46.1753,7840.5661
2019-06-21 11:50:00,49.78,49.82,49.76,49.78,8752.211468415027,46.1753,46.2124,46.1567,46.1753,8752.2115
2019-06-21 11:55:00,49.79,49.86,49.78,49.85,9441.148922884797,46.1845,46.2495,46.1753,46.2402,9441.1489
2019-06-21 12:00:00,49.85,49.91,49.82,49.83,11044.853782911854,46.2402,46.2959,46.2124,46.2216,11044.8538
2019-06-21 12:05:00,49.86,49.86,49.8,49.81,5954.834009782496,46.2495,46.2495,46.1938,46.2031,5954.834
2019-06-21 12:10:00,49.8,49.8,49.7,49.7,9708.606514725778,46.1938,46.1938,46.1011,46.1011,9708.6065
2019-06-21 12:15:00,49.72,49.72,49.63,49.64,25005.7238006036,46.1196,46.1196,46.0361,46.0454,25005.7238
2019-06-21 12:20:00,49.64,49.71,49.64,49.71,7760.432927463837,46.0454,46.1103,46.0454,46.1103,7760.4329
2019-06-21 12:25:00,49.71,49.73,49.61,49.7,24586.32532001249,46.1103,46.1289,46.0176,46.1011,24586.3253
2019-06-21 12:30:00,49.7,49.73,49.63,49.65,9273.59766885212,46.1011,46.1289,46.0361,46.0547,9273.5977
2019-06-21 12:35:00,49.66,49.7,49.64,49.68,8144.447913414508,46.064,46.1011,46.0454,46.0825,8144.4479
2019-06-21 12:40:00,49.68,49.7,49.66,49.68,10286.19003018004,46.0825,46.1011,46.064,46.0825,10286.19
2019-06-21 12:45:00,49.68,49.72,49.68,49.71,8313.039858466022,46.0825,46.1196,46.0825,46.1103,8313.0399
2019-06-21 12:50:00,49.71,49.71,49.67,49.7,8742.8452492455,46.1103,46.1103,46.0732,46.1011,8742.8452
2019-06-21 12:55:00,49.7,49.77,49.66,49.7,54692.47580393381,46.1011,46.166,46.064,46.1011,54692.4758
2019-06-21 13:00:00,49.71,49.72,49.65,49.67,12939.952128213134,46.1103,46.1196,46.0547,46.0732,12939.9521
2019-06-21 13:05:00,49.66,49.67,49.57,49.67,10701.425746695806,46.064,46.0732,45.9805,46.0732,10701.4257
2019-06-21 13:10:00,49.68,49.71,49.66,49.66,9314.184618586742,46.0825,46.1103,46.064,46.064,9314.1846
2019-06-21 13:15:00,49.66,49.7,49.62,49.64,11449.682589239255,46.064,46.1011,46.0269,46.0454,11449.6826
2019-06-21 13:20:00,49.65,49.65,49.53,49.56,10579.664897491935,46.0547,46.0547,45.9434,45.9712,10579.6649
2019-06-21 13:25:00,49.56,49.57,49.54,49.56,8165.261733791238,45.9712,45.9805,45.9526,45.9712,8165.2617
2019-06-21 13:30:00,49.55,49.58,49.54,49.56,6722.863981683839,45.9619,45.9898,45.9526,45.9712,6722.864
2019-06-21 13:35:00,49.56,49.59,49.5,49.5,11497.554376105734,45.9712,45.999,45.9155,45.9155,11497.5544
2019-06-21 13:40:00,49.49,49.54,49.47,49.52,7644.916224372984,45.9063,45.9526,45.8877,45.9341,7644.9162
2019-06-21 13:45:00,49.51,49.58,49.51,49.56,5680.091580809658,45.9248,45.9898,45.9248,45.9712,5680.0916
2019-06-21 13:50:00,49.54,49.55,49.5,49.53,8734.519721094808,45.9526,45.9619,45.9155,45.9434,8734.5197
2019-06-21 13:55:00,49.53,49.61,49.52,49.61,8161.098969715892,45.9434,46.0176,45.9341,46.0176,8161.099
2019-06-21 14:00:00,49.61,49.64,49.59,49.6,7787.490893953585,46.0176,46.0454,45.999,46.0083,7787.4909
2019-06-21 14:05:00,49.59,49.59,49.55,49.57,12092.829638880215,45.999,45.999,45.9619,45.9805,12092.8296
2019-06-21 14:10:00,49.57,49.57,49.46,49.51,18248.51701529816,45.9805,45.9805,45.8784,45.9248,18248.517
2019-06-21 14:15:00,49.52,49.52,49.43,49.47,15487.563742324905,45.9341,45.9341,45.8506,45.8877,15487.5637
2019-06-21 14:20:00,49.48,49.5,49.45,49.46,15983.97335830992,45.897,45.9155,45.8692,45.8784,15983.9734
2019-06-21 14:25:00,49.46,49.52,49.42,49.46,12171.922156311792,45.8784,45.9341,45.8413,45.8784,12171.9222
2019-06-21 14:30:00,49.47,49.58,49.46,49.57,13636.174419814755,45.8877,45.9898,45.8784,45.9805,13636.1744
2019-06-21 14:35:00,49.56,49.58,49.48,49.48,15384.53533146009,45.9712,45.9898,45.897,45.897,15384.5353
2019-06-21 14:40:00,49.48,49.52,49.46,49.51,9653.449890727445,45.897,45.9341,45.8784,45.9248,9653.4499
2019-06-21 14:45:00,49.51,49.52,49.48,49.49,7744.822562181289,45.9248,45.9341,45.897,45.9063,7744.8226
2019-06-21 14:50:00,49.49,49.52,49.46,49.49,15483.400978249558,45.9063,45.9341,45.8784,45.9063,15483.401
2019-06-21 14:55:00,49.48,49.48,49.4,49.42,20494.32823394734,45.897,45.897,45.8228,45.8413,20494.3282
2019-06-21 15:00:00,49.42,49.45,49.41,49.45,9665.93818295348,45.8413,45.8692,45.8321,45.8692,9665.9382
2019-06-21 15:05:00,49.44,49.52,49.43,49.52,12421.688000832552,45.8599,45.9341,45.8506,45.9341,12421.688
2019-06-21 15:10:00,49.52,49.57,49.51,49.53,16918.513893225103,45.9341,45.9805,45.9248,45.9434,16918.5139
2019-06-21 15:15:00,49.53,49.55,49.49,49.5,21221.77125611406,45.9434,45.9619,45.9063,45.9155,21221.7713
2019-06-21 15:20:00,49.5,49.5,49.4,49.4,34917.2650640025,45.9155,45.9155,45.8228,45.8228,34917.2651
2019-06-21 15:25:00,49.4,49.49,49.39,49.46,14679.987511707775,45.8228,45.9063,45.8135,45.8784,14679.9875
2019-06-21 15:30:00,49.45,49.48,49.4,49.41,22407.11832656884,45.8692,45.897,45.8228,45.8321,22407.1183
2019-06-21 15:35:00,49.41,49.5,49.41,49.46,50440.21230096785,45.8321,45.9155,45.8321,45.8784,50440.2123
2019-06-21 15:40:00,49.47,49.52,49.46,49.52,38726.19419294412,45.8877,45.9341,45.8784,45.9341,38726.1942
2019-06-21 15:45:00,49.52,49.53,49.43,49.47,70572.38006036008,45.9341,45.9434,45.8506,45.8877,70572.3801
2019-06-21 15:50:00,49.45,49.47,49.27,49.32,114270.99594130504,45.8692,45.8877,45.7022,45.7486,114270.9959
2019-06-21 15:55:00,49.3,49.47,49.29,49.32,241492.3509210116,45.73,45.8877,45.7207,45.7486,241492.3509
2019-06-24 09:30:00,49.53,49.53,49.33,49.4,16392.964928712667,45.9434,45.9434,45.7579,45.8228,16392.9649
2019-06-24 09:35:00,49.39,49.45,48.96,49.27,54082.63086689562,45.8135,45.8692,45.4146,45.7022,54082.6309
2019-06-24 09:40:00,49.27,49.42,49.2,49.39,17150.587990425644,45.7022,45.8413,45.6373,45.8135,17150.588
2019-06-24 09:45:00,49.38,49.48,49.34,49.47,6566.760328858362,45.8042,45.897,45.7671,45.8877,6566.7603
2019-06-24 09:50:00,49.49,49.51,49.31,49.4,21959.621188469144,45.9063,45.9248,45.7393,45.8228,21959.6212
2019-06-24 09:55:00,49.38,49.38,49.09,49.13,13679.883442605891,45.8042,45.8042,45.5352,45.5723,13679.8834
2019-06-24 10:00:00,49.1,49.38,49.1,49.38,13532.105317931107,45.5445,45.8042,45.5445,45.8042,13532.1053
2019-06-24 10:05:00,49.37,49.56,49.37,49.52,21224.89332917057,45.795,45.9712,45.795,45.9341,21224.8933
2019-06-24 10:10:00,49.52,49.75,49.51,49.68,28638.77614736185,45.9341,46.1474,45.9248,46.0825,28638.7761
2019-06-24 10:15:00,49.65,49.77,49.59,49.59,19987.511707773963,46.0547,46.166,45.999,45.999,19987.5117
2019-06-24 10:20:00,49.59,49.65,49.53,49.63,12766.156728067435,45.999,46.0547,45.9434,46.0361,12766.1567
2019-06-24 10:25:00,49.65,49.77,49.61,49.77,19951.087522114685,46.0547,46.166,46.0176,46.166,19951.0875
2019-06-24 10:30:00,49.78,49.86,49.75,49.76,25834.113851597464,46.1753,46.2495,46.1474,46.1567,25834.1139
2019-06-24 10:35:00,49.76,49.92,49.73,49.73,84828.8063274014,46.1567,46.3051,46.1289,46.1289,84828.8063
2019-06-24 10:40:00,49.73,49.87,49.72,49.83,36490.789884483296,46.1289,46.2588,46.1196,46.2216,36490.7899
2019-06-24 10:45:00,49.83,49.87,49.75,49.77,63715.266937246335,46.2216,46.2588,46.1474,46.166,63715.2669
2019-06-24 10:50:00,49.79,49.97,49.78,49.89,66807.1599542096,46.1845,46.3515,46.1753,46.2773,66807.16
2019-06-24 10:55:00,49.88,49.99,49.85,49.95,37844.7288999896,46.268,46.3701,46.2402,46.333,37844.7289
2019-06-24 11:00:00,49.94,50.07,49.93,50.07,26191.070871058382,46.3237,46.4443,46.3144,46.4443,26191.0709
2019-06-24 11:05:00,50.09,50.09,49.95,50.02,19290.248725153506,46.4628,46.4628,46.333,46.3979,19290.2487
2019-06-24 11:10:00,50.05,50.08,50.0,50.01,24401.08231865959,46.4257,46.4535,46.3793,46.3886,24401.0823
2019-06-24 11:15:00,50.01,50.03,49.95,50.0,20086.377354563432,46.3886,46.4072,46.333,46.3793,20086.3774
2019-06-24 11:20:00,49.99,50.0,49.85,49.89,35247.16411697368,46.3701,46.3793,46.2402,46.2773,35247.1641
2019-06-24 11:25:00,49.9,49.99,49.88,49.95,18103.860963679883,46.2866,46.3701,46.268,46.333,18103.861
2019-06-24 11:30:00,49.95,49.95,49.9,49.91,27973.77458632532,46.333,46.333,46.2866,46.2959,27973.7746
2019-06-24 11:35:00,49.92,49.94,49.83,49.91,13667.395150379853,46.3051,46.3237,46.2216,46.2959,13667.3952
2019-06-24 11:40:00,49.91,50.01,49.9,49.99,9421.375793526902,46.2959,46.3886,46.2866,46.3701,9421.3758
2019-06-24 11:45:00,49.98,49.99,49.92,49.92,22754.70912686024,46.3608,46.3701,46.3051,46.3051,22754.7091
2019-06-24 11:50:00,49.93,49.93,49.81,49.82,17173.483192840045,46.3144,46.3144,46.2031,46.2124,17173.4832
2019-06-24 11:55:00,49.82,49.88,49.79,49.81,13949.422416484547,46.2124,46.268,46.1845,46.2031,13949.4224
2019-06-24 12:00:00,49.82,49.86,49.79,49.84,15574.98178790717,46.2124,46.2495,46.1845,46.2309,15574.9818
2019-06-24 12:05:00,49.85,49.85,49.74,49.77,16300.343428036216,46.2402,46.2402,46.1382,46.166,16300.3434
2019-06-24 12:10:00,49.77,49.83,49.77,49.82,10942.866063065876,46.166,46.2216,46.166,46.2124,10942.8661
2019-06-24 12:15:00,49.81,49.87,49.8,49.81,16684.358413986887,46.2031,46.2588,46.1938,46.2031,16684.3584
2019-06-24 12:20:00,49.81,49.82,49.77,49.78,7945.675928816735,46.2031,46.2124,46.166,46.1753,7945.6759
2019-06-24 12:25:00,49.79,49.8,49.74,49.77,11570.40274742429,46.1845,46.1938,46.1382,46.166,11570.4027
2019-06-24 12:30:00,49.77,49.82,49.76,49.77,17486.731189509836,46.166,46.2124,46.1567,46.166,17486.7312
2019-06-24 12:35:00,49.77,49.77,49.69,49.7,12980.539077947758,46.166,46.166,46.0918,46.1011,12980.5391
2019-06-24 12:40:00,49.7,49.72,49.69,49.69,6193.1522530960565,46.1011,46.1196,46.0918,46.0918,6193.1523
2019-06-24 12:45:00,49.7,49.72,49.69,49.71,10037.464876678116,46.1011,46.1196,46.0918,46.1103,10037.4649
2019-06-24 12:50:00,49.72,49.72,49.68,49.71,13678.842751587055,46.1196,46.1196,46.0825,46.1103,13678.8428
2019-06-24 12:55:00,49.71,49.71,49.67,49.68,16019.35685295036,46.1103,46.1103,46.0732,46.0825,16019.3569
2019-06-24 13:00:00,49.68,49.72,49.68,49.69,13894.265792486212,46.0825,46.1196,46.0825,46.0918,13894.2658
2019-06-24 13:05:00,49.69,49.69,49.55,49.6,13906.75408471225,46.0918,46.0918,45.9619,46.0083,13906.7541
2019-06-24 13:10:00,49.59,49.62,49.59,49.61,11839.941721302946,45.999,46.0269,45.999,46.0176,11839.9417
2019-06-24 13:15:00,49.61,49.67,49.6,49.67,13380.164429180975,46.0176,46.0732,46.0083,46.0732,13380.1644
2019-06-24 13:20:00,49.68,49.68,49.59,49.64,18412.946196274326,46.0825,46.0825,45.999,46.0454,18412.9462
2019-06-24 13:25:00,49.64,49.65,49.62,49.64,12825.47611614112,46.0454,46.0547,46.0269,46.0454,12825.4761
2019-06-24 13:30:00,49.65,49.68,49.62,49.62,18389.01030284109,46.0547,46.0825,46.0269,46.0269,18389.0103
2019-06-24 13:35:00,49.62,49.67,49.6,49.65,17543.969195545844,46.0269,46.0732,46.0083,46.0547,17543.9692
2019-06-24 13:40:00,49.66,49.77,49.65,49.71,19595.1711936726,46.064,46.166,46.0547,46.1103,19595.1712
2019-06-24 13:45:00,49.71,49.72,49.68,49.69,14019.148714746592,46.1103,46.1196,46.0825,46.0918,14019.1487
2019-06-24 13:50:00,49.69,49.69,49.64,49.66,10002.081382037672,46.0918,46.0918,46.0454,46.064,10002.0814
2019-06-24 13:55:00,49.66,49.7,49.64,49.7,22450.827349359977,46.064,46.1011,46.0454,46.1011,22450.8273
2019-06-24 14:00:00,49.7,49.7,49.63,49.64,17620.980330939747,46.1011,46.1011,46.0361,46.0454,17620.9803
2019-06-24 14:05:00,49.65,49.65,49.6,49.63,13576.855031741075,46.0547,46.0547,46.0083,46.0361,13576.855
2019-06-24 14:10:00,49.63,49.64,49.58,49.6,23586.221250910607,46.0361,46.0454,45.9898,46.0083,23586.2213
2019-06-24 14:15:00,49.61,49.66,49.56,49.56,19492.142782807787,46.0176,46.064,45.9712,45.9712,19492.1428
2019-06-24 14:20:00,49.56,49.56,49.52,49.52,17085.024456238945,45.9712,45.9712,45.9341,45.9341,17085.0245
2019-06-24 14:25:00,49.52,49.52,49.49,49.52,14463.52377978978,45.9341,45.9341,45.9063,45.9341,14463.5238
2019-06-24 14:30:00,49.52,49.6,49.51,49.55,23531.06462691227,45.9341,46.0083,45.9248,45.9619,23531.0646
2019-06-24 14:35:00,49.55,49.56,49.52,49.52,26560.516182745345,45.9619,45.9712,45.9341,45.9341,26560.5162
2019-06-24 14:40:00,49.52,49.52,49.42,49.43,24385.471953377044,45.9341,45.9341,45.8413,45.8506,24385.472
2019-06-24 14:45:00,49.42,49.46,49.36,49.37,23281.29878239151,45.8413,45.8784,45.7857,45.795,23281.2988
2019-06-24 14:50:00,49.36,49.43,49.35,49.36,33379.12373816214,45.7857,45.8506,45.7764,45.7857,33379.1237
2019-06-24 14:55:00,49.35,49.4,49.33,49.38,21030.284108648146,45.7764,45.8228,45.7579,45.8042,21030.2841
2019-06-24 15:00:00,49.37,49.42,49.31,49.32,34332.39671141638,45.795,45.8413,45.7393,45.7486,34332.3967
2019-06-24 15:05:00,49.31,49.31,49.2,49.21,35189.92611093767,45.7393,45.7393,45.6373,45.6465,35189.9261
2019-06-24 15:10:00,49.22,49.34,49.21,49.33,36321.15724841295,45.6558,45.7671,45.6465,45.7579,36321.1572
2019-06-24 15:15:00,49.34,49.37,49.29,49.32,38020.605682172965,45.7671,45.795,45.7207,45.7486,38020.6057
2019-06-24 15:20:00,49.32,49.34,49.27,49.33,48822.97845769592,45.7486,45.7671,45.7022,45.7579,48822.9785
2019-06-24 15:25:00,49.34,49.43,49.31,49.4,53624.72681860756,45.7671,45.8506,45.7393,45.8228,53624.7268
2019-06-24 15:30:00,49.4,49.47,49.37,49.37,97335.83099177857,45.8228,45.8877,45.795,45.795,97335.831
2019-06-24 15:35:00,49.38,49.46,49.37,49.45,50006.24414611302,45.8042,45.8784,45.795,45.8692,50006.2441
2019-06-24 15:40:00,49.46,49.46,49.4,49.44,59346.44604017068,45.8784,45.8784,45.8228,45.8599,59346.446
2019-06-24 15:45:00,49.44,49.45,49.4,49.42,66406.49391195754,45.8599,45.8692,45.8228,45.8413,66406.4939
2019-06-24 15:50:00,49.42,49.45,49.36,49.43,123704.86002705798,45.8413,45.8692,45.7857,45.8506,123704.86
2019-06-24 15:55:00,49.43,49.52,49.37,49.4,266934.1242585077,45.8506,45.9341,45.795,45.8228,266934.1243
2019-06-25 09:30:00,50.93,51.17,49.74,49.74,431808.7209907379,47.242,47.4646,46.1382,46.1382,431808.721
2019-06-25 09:35:00,49.74,50.18,49.59,49.85,219290.2487251535,46.1382,46.5463,45.999,46.2402,219290.2487
2019-06-25 09:40:00,49.86,50.78,49.85,50.44,189065.45946508483,46.2495,47.1029,46.2402,46.7875,189065.4595
2019-06-25 09:45:00,50.43,50.68,50.14,50.32,113367.67613695496,46.7782,47.0101,46.5092,46.6762,113367.6761
2019-06-25 09:50:00,50.32,50.56,50.14,50.48,102060.56821729628,46.6762,46.8988,46.5092,46.8246,102060.5682
2019-06-25 09:55:00,50.47,50.66,50.17,50.17,85374.12842127173,46.8153,46.9915,46.537,46.537,85374.1284
2019-06-25 10:00:00,50.17,50.34,50.05,50.19,109266.31283172026,46.537,46.6947,46.4257,46.5556,109266.3128
2019-06-25 10:05:00,50.19,50.41,50.18,50.3,104485.37829118536,46.5556,46.7596,46.5463,46.6576,104485.3783
2019-06-25 10:10:00,50.27,50.49,50.1,50.22,56248.3088770944,46.6298,46.8339,46.4721,46.5834,56248.3089
2019-06-25 10:15:00,50.22,50.27,50.06,50.14,69451.55583307316,46.5834,46.6298,46.435,46.5092,69451.5558
2019-06-25 10:20:00,50.17,50.17,49.82,49.89,80925.17431574567,46.537,46.537,46.2124,46.2773,80925.1743
2019-06-25 10:25:00,49.84,50.04,49.67,49.78,93032.5736288896,46.2309,46.4164,46.0732,46.1753,93032.5736
2019-06-25 10:30:00,49.78,49.81,49.56,49.56,79467.16619835571,46.1753,46.2031,45.9712,45.9712,79467.1662
2019-06-25 10:35:00,49.57,49.87,49.51,49.74,92814.02851493392,45.9805,46.2588,45.9248,46.1382,92814.0285
2019-06-25 10:40:00,49.71,50.06,49.71,49.93,67618.89894890208,46.1103,46.435,46.1103,46.3144,67618.8989
2019-06-25 10:45:00,49.95,50.03,49.71,49.71,103445.72796336768,46.333,46.4072,46.1103,46.1103,103445.728
2019-06-25 10:50:00,49.72,49.91,49.68,49.75,72878.55135810179,46.1196,46.2959,46.0825,46.1474,72878.5514
2019-06-25 10:55:00,49.75,49.85,49.59,49.83,54794.46352377979,46.1474,46.2402,45.999,46.2216,54794.4635
2019-06-25 11:00:00,49.8,49.87,49.48,49.54,70844.00041627641,46.1938,46.2588,45.897,45.9526,70844.0004
2019-06-25 11:05:00,49.56,49.77,49.52,49.73,110266.41690082217,45.9712,46.166,45.9341,46.1289,110266.4169
2019-06-25 11:10:00,49.69,49.87,49.52,49.54,183255.2815069206,46.0918,46.2588,45.9341,45.9526,183255.2815
2019-06-25 11:15:00,49.56,49.63,48.87,49.01,272989.9052971173,45.9712,46.0361,45.3312,45.461,272989.9053
2019-06-25 11:20:00,48.99,49.05,48.48,48.51,190480.7992507025,45.4425,45.4981,44.9694,44.9972,190480.7993
2019-06-25 11:25:00,48.46,48.65,47.4,47.56,354159.64200228953,44.9509,45.1271,43.9676,44.116,354159.642
2019-06-25 11:30:00,47.56,47.94,47.06,47.32,571167.6553231346,44.116,44.4685,43.6522,43.8934,571167.6553
2019-06-25 11:35:00,47.32,47.38,46.92,47.15,436806.1192631908,43.8934,43.9491,43.5224,43.7357,436806.1193
2019-06-25 11:40:00,47.23,47.47,46.75,46.78,311733.79123738164,43.8099,44.0325,43.3647,43.3925,311733.7912
2019-06-25 11:45:00,46.76,47.23,46.7,46.82,392188.5732126132,43.374,43.8099,43.3183,43.4296,392188.5732
2019-06-25 11:50:00,46.82,46.98,46.49,46.52,591904.4645644708,43.4296,43.578,43.1235,43.1513,591904.4646
2019-06-25 11:55:00,46.54,46.87,46.36,46.66,322105.31793110626,43.1699,43.476,43.0029,43.2812,322105.3179
2019-06-25 12:00:00,46.67,47.18,46.67,47.0,347674.0555729004,43.2905,43.7635,43.2905,43.5966,347674.0556
2019-06-25 12:05:00,47.0,47.02,46.64,46.83,229323.55083775628,43.5966,43.6151,43.2626,43.4389,229323.5508
2019-06-25 12:10:00,46.84,47.06,46.44,46.48,161682.79737745863,43.4482,43.6522,43.0771,43.1142,161682.7974
2019-06-25 12:15:00,46.51,46.57,46.36,46.48,173799.5629097721,43.1421,43.1977,43.0029,43.1142,173799.5629
2019-06-25 12:20:00,46.48,46.58,46.24,46.26,179406.8061192632,43.1142,43.207,42.8916,42.9102,179406.8061
2019-06-25 12:25:00,46.28,46.32,45.95,45.99,252670.4131543345,42.9287,42.9658,42.6226,42.6597,252670.4132
2019-06-25 12:30:00,45.97,46.44,45.88,46.26,296601.10313248,42.6412,43.0771,42.5577,42.9102,296601.1031
2019-06-25 12:35:00,46.28,46.47,46.17,46.2,182486.2108440004,42.9287,43.105,42.8267,42.8545,182486.2108
2019-06-25 12:40:00,46.22,46.22,45.97,46.01,176014.1533978562,42.8731,42.8731,42.6412,42.6783,176014.1534
2019-06-25 12:45:00,45.98,46.46,45.97,46.46,117945.67592881674,42.6504,43.0957,42.6412,43.0957,117945.6759
2019-06-25 12:50:00,46.46,46.6,46.33,46.55,153479.03007597046,43.0957,43.2255,42.9751,43.1792,153479.0301
2019-06-25 12:55:00,46.55,46.6,46.32,46.32,226743.67780206056,43.1792,43.2255,42.9658,42.9658,226743.6778
2019-06-25 13:00:00,46.32,46.59,46.26,46.59,171342.49141429912,42.9658,43.2163,42.9102,43.2163,171342.4914
2019-06-25 13:05:00,46.59,46.72,46.45,46.57,121010.51097929024,43.2163,43.3369,43.0864,43.1977,121010.511
2019-06-25 13:10:00,46.55,46.85,46.54,46.75,116702.05016130712,43.1792,43.4574,43.1699,43.3647,116702.0502
2019-06-25 13:15:00,46.74,46.83,46.67,46.72,160103.02841086482,43.3554,43.4389,43.2905,43.3369,160103.0284
2019-06-25 13:20:00,46.71,46.86,46.58,46.76,158579.45675928818,43.3276,43.4667,43.207,43.374,158579.4568
2019-06-25 13:25:00,46.73,46.94,46.72,46.92,108315.12124050372,43.3461,43.5409,43.3369,43.5224,108315.1212
2019-06-25 13:30:00,46.92,46.92,46.68,46.72,150989.69715891354,43.5224,43.5224,43.2997,43.3369,150989.6972
2019-06-25 13:35:00,46.73,46.8,46.6,46.71,176268.08200645228,43.3461,43.4111,43.2255,43.3276,176268.082
2019-06-25 13:40:00,46.71,46.79,46.64,46.69,74484.33760016652,43.3276,43.4018,43.2626,43.309,74484.3376
2019-06-25 13:45:00,46.69,46.96,46.66,46.8,132279.11333125195,43.309,43.5595,43.2812,43.4111,132279.1133
2019-06-25 13:50:00,46.8,46.88,46.7,46.83,152614.2158393173,43.4111,43.4853,43.3183,43.4389,152614.2158
2019-06-25 13:55:00,46.83,46.87,46.67,46.76,106847.74690394422,43.4389,43.476,43.2905,43.374,106847.7469
2019-06-25 14:00:00,46.78,46.8,46.57,46.68,98590.90436049538,43.3925,43.4111,43.1977,43.2997,98590.9044
2019-06-25 14:05:00,46.69,46.71,46.59,46.62,82241.64845457383,43.309,43.3276,43.2163,43.2441,82241.6485
2019-06-25 14:10:00,46.62,46.64,46.56,46.6,88156.93620564055,43.2441,43.2626,43.1884,43.2255,88156.9362
2019-06-25 14:15:00,46.62,46.71,46.59,46.7,81346.65417837445,43.2441,43.3276,43.2163,43.3183,81346.6542
2019-06-25 14:20:00,46.69,46.73,46.59,46.62,73261.52565303362,43.309,43.3461,43.2163,43.2441,73261.5257
2019-06-25 14:25:00,46.61,46.69,46.59,46.67,82147.98626287856,43.2348,43.309,43.2163,43.2905,82147.9863
2019-06-25 14:30:00,46.67,46.74,46.65,46.74,78521.17806223333,43.2905,43.3554,43.2719,43.3554,78521.1781
2019-06-25 14:35:00,46.74,46.77,46.65,46.72,99380.78884379228,43.3554,43.3832,43.2719,43.3369,99380.7888
2019-06-25 14:40:00,46.73,46.76,46.65,46.72,164519.72109480697,43.3461,43.374,43.2719,43.3369,164519.7211
2019-06-25 14:45:00,46.69,46.96,46.69,46.91,115547.92382141744,43.309,43.5595,43.309,43.5131,115547.9238
2019-06-25 14:50:00,46.91,46.94,46.39,46.41,151385.1597460714,43.5131,43.5409,43.0307,43.0493,151385.1597
2019-06-25 14:55:00,46.42,46.47,46.18,46.23,123448.8500364242,43.0586,43.105,42.836,42.8823,123448.85
2019-06-25 15:00:00,46.23,46.44,46.22,46.43,87649.07898844834,42.8823,43.0771,42.8731,43.0679,87649.079
2019-06-25 15:05:00,46.44,46.57,46.42,46.52,132045.9985430326,43.0771,43.1977,43.0586,43.1513,132045.9985
2019-06-25 15:10:00,46.52,46.52,46.14,46.19,117126.65209699242,43.1513,43.1513,42.7989,42.8452,117126.6521
2019-06-25 15:15:00,46.19,46.25,46.01,46.05,169632.6360703507,42.8452,42.9009,42.6783,42.7154,169632.6361
2019-06-25 15:20:00,46.05,46.34,45.98,46.33,163258.4035799771,42.7154,42.9844,42.6504,42.9751,163258.4036
2019-06-25 15:25:00,46.33,46.47,46.25,46.4,178614.84025392862,42.9751,43.105,42.9009,43.04,178614.8403
2019-06-25 15:30:00,46.4,46.48,46.38,46.46,294113.85159746074,43.04,43.1142,43.0215,43.0957,294113.8516
2019-06-25 15:35:00,46.46,46.46,46.32,46.32,126531.37683421792,43.0957,43.0957,42.9658,42.9658,126531.3768
2019-06-25 15:40:00,46.32,46.38,46.22,46.32,149250.7024664377,42.9658,43.0215,42.8731,42.9658,149250.7025
2019-06-25 15:45:00,46.32,46.43,46.26,46.39,255816.42210427724,42.9658,43.0679,42.9102,43.0307,255816.4221
2019-06-25 15:50:00,46.39,46.51,46.36,46.46,262562.1812883755,43.0307,43.1421,43.0029,43.0957,262562.1813
2019-06-25 15:55:00,46.45,46.49,46.32,46.34,464228.3276095328,43.0864,43.1235,42.9658,42.9844,464228.3276
2019-06-26 09:30:00,45.89,46.47,45.71,46.17,125841.39868872931,42.567,43.105,42.4,42.8267,125841.3987
2019-06-26 09:35:00,46.18,46.46,46.04,46.16,199157.04027474244,42.836,43.0957,42.7061,42.8174,199157.0403
2019-06-26 09:40:00,46.19,46.55,45.97,46.38,151317.51482984703,42.8452,43.1792,42.6412,43.0215,151317.5148
2019-06-26 09:45:00,46.38,46.38,45.72,45.72,89098.76157768759,43.0215,43.0215,42.4093,42.4093,89098.7616
2019-06-26 09:50:00,45.77,45.86,45.62,45.78,78027.89051930483,42.4556,42.5391,42.3165,42.4649,78027.8905
2019-06-26 09:55:00,45.78,45.78,45.38,45.42,128510.77115204497,42.4649,42.4649,42.0939,42.131,128510.7712
2019-06-26 10:00:00,45.4,45.54,45.28,45.37,106454.36569882404,42.1124,42.2423,42.0011,42.0846,106454.3657
2019-06-26 10:05:00,45.38,45.61,45.27,45.59,115687.37641794152,42.0939,42.3072,41.9919,42.2887,115687.3764
2019-06-26 10:10:00,45.6,45.6,45.33,45.48,65903.8401498595,42.298,42.298,42.0475,42.1866,65903.8401
2019-06-26 10:15:00,45.47,45.53,45.25,45.41,214479.1341450724,42.1774,42.233,41.9733,42.1217,214479.1341
2019-06-26 10:20:00,45.41,45.56,45.27,45.46,61162.45186804039,42.1217,42.2609,41.9919,42.1681,61162.4519
2019-06-26 10:25:00,45.47,45.69,45.43,45.59,68744.92663128318,42.1774,42.3814,42.1403,42.2887,68744.9266
2019-06-26 10:30:00,45.59,45.82,45.59,45.8,129264.2314496826,42.2887,42.502,42.2887,42.4835,129264.2314
2019-06-26 10:35:00,45.8,45.95,45.65,45.91,100809.6576126548,42.4835,42.6226,42.3443,42.5855,100809.6576
2019-06-26 10:40:00,45.9,45.98,45.68,45.74,83841.19055052556,42.5762,42.6504,42.3722,42.4278,83841.1906
2019-06-26 10:45:00,45.74,45.84,45.5,45.83,94231.44968258924,42.4278,42.5206,42.2052,42.5113,94231.4497
2019-06-26 10:50:00,45.83,45.94,45.62,45.76,56364.86627120408,42.5113,42.6133,42.3165,42.4464,56364.8663
2019-06-26 10:55:00,45.77,45.94,45.74,45.83,70666.04225205537,42.4556,42.6133,42.4278,42.5113,70666.0423
2019-06-26 11:00:00,45.82,45.83,45.68,45.79,86979.91466333646,42.502,42.5113,42.3722,42.4742,86979.9147
2019-06-26 11:05:00,45.78,45.82,45.77,45.8,54699.76064106567,42.4649,42.502,42.4556,42.4835,54699.7606
2019-06-26 11:10:00,45.8,45.85,45.66,45.8,69446.35237797898,42.4835,42.5299,42.3536,42.4835,69446.3524
2019-06-26 11:15:00,45.81,45.89,45.79,45.81,50799.25070246644,42.4927,42.567,42.4742,42.4927,50799.2507
2019-06-26 11:20:00,45.78,45.9,45.78,45.84,49004.05869497346,42.4649,42.5762,42.4649,42.5206,49004.0587
2019-06-26 11:25:00,45.84,45.84,45.68,45.71,37632.42793214695,42.5206,42.5206,42.3722,42.4,37632.4279
2019-06-26 11:30:00,45.7,45.77,45.67,45.74,25605.16182745343,42.3907,42.4556,42.3629,42.4278,25605.1618
2019-06-26 11:35:00,45.74,45.82,45.68,45.79,20630.658757414923,42.4278,42.502,42.3722,42.4742,20630.6588
2019-06-26 11:40:00,45.79,45.8,45.69,45.75,16252.471641169735,42.4742,42.4835,42.3814,42.4371,16252.4716
2019-06-26 11:45:00,45.76,45.83,45.7,45.83,47241.12810906442,42.4464,42.5113,42.3907,42.5113,47241.1281
2019-06-26 11:50:00,45.83,45.95,45.83,45.92,58423.353106462695,42.5113,42.6226,42.5113,42.5948,58423.3531
2019-06-26 11:55:00,45.93,45.97,45.79,45.91,27132.896243105424,42.6041,42.6412,42.4742,42.5855,27132.8962
2019-06-26 12:00:00,45.91,45.95,45.82,45.9,29522.322822354046,42.5855,42.6226,42.502,42.5762,29522.3228
2019-06-26 12:05:00,45.9,46.05,45.84,45.84,29098.761577687583,42.5762,42.7154,42.5206,42.5206,29098.7616
2019-06-26 12:10:00,45.86,45.86,45.78,45.8,49702.36236861276,42.5391,42.5391,42.4649,42.4835,49702.3624
2019-06-26 12:15:00,45.81,45.87,45.78,45.78,21205.12019981268,42.4927,42.5484,42.4649,42.4649,21205.1202
2019-06-26 12:20:00,45.77,45.78,45.68,45.69,23991.050057238008,42.4556,42.4649,42.3722,42.3814,23991.0501
2019-06-26 12:25:00,45.68,45.79,45.67,45.74,21141.63804766365,42.3722,42.4742,42.3629,42.4278,21141.638
2019-06-26 12:30:00,45.73,45.81,45.68,45.72,20557.810386096367,42.4185,42.4927,42.3722,42.4093,20557.8104
2019-06-26 12:35:00,45.71,45.76,45.69,45.69,14518.680403788116,42.4,42.4464,42.3814,42.3814,14518.6804
2019-06-26 12:40:00,45.69,45.71,45.66,45.69,28792.79841814965,42.3814,42.4,42.3536,42.3814,28792.7984
2019-06-26 12:45:00,45.69,45.77,45.68,45.69,23412.42585076491,42.3814,42.4556,42.3722,42.3814,23412.4259
2019-06-26 12:50:00,45.7,45.71,45.56,45.7,32834.84233531065,42.3907,42.4,42.2609,42.3907,32834.8423
2019-06-26 12:55:00,45.7,45.7,45.54,45.57,19647.205744614424,42.3907,42.3907,42.2423,42.2701,19647.2057
2019-06-26 13:00:00,45.58,45.7,45.58,45.68,28642.938911437195,42.2794,42.3907,42.2794,42.3722,28642.9389
2019-06-26 13:05:00,45.68,45.78,45.67,45.68,29946.92475803934,42.3722,42.4649,42.3629,42.3722,29946.9248
2019-06-26 13:10:00,45.67,45.71,45.64,45.65,24842.33531064627,42.3629,42.4,42.3351,42.3443,24842.3353
2019-06-26 13:15:00,45.64,45.72,45.64,45.69,121536.0599438027,42.3351,42.4093,42.3351,42.3814,121536.0599
2019-06-26 13:20:00,45.7,45.76,45.64,45.74,30227.9113331252,42.3907,42.4464,42.3351,42.4278,30227.9113
2019-06-26 13:25:00,45.74,45.75,45.69,45.71,12347.798938495162,42.4278,42.4371,42.3814,42.4,12347.7989
2019-06-26 13:30:00,45.7,45.74,45.67,45.7,15580.185243001351,42.3907,42.4278,42.3629,42.3907,15580.1852
2019-06-26 13:35:00,45.69,45.71,45.66,45.68,20667.0829430742,42.3814,42.4,42.3536,42.3722,20667.0829
2019-06-26 13:40:00,45.69,45.71,45.63,45.69,24267.87386824852,42.3814,42.4,42.3258,42.3814,24267.8739
2019-06-26 13:45:00,45.69,45.7,45.59,45.61,26067.22863981684,42.3814,42.3907,42.2887,42.3072,26067.2286
2019-06-26 13:50:00,45.61,45.73,45.61,45.66,16670.829430742015,42.3072,42.4185,42.3072,42.3536,16670.8294
2019-06-26 13:55:00,45.67,45.76,45.67,45.71,20650.43188677281,42.3629,42.4464,42.3629,42.4,20650.4319
2019-06-26 14:00:00,45.7,45.77,45.65,45.7,26131.751482984702,42.3907,42.4556,42.3443,42.3907,26131.7515
2019-06-26 14:05:00,45.69,45.79,45.62,45.78,35798.73035695702,42.3814,42.4742,42.3165,42.4649,35798.7304
2019-06-26 14:10:00,45.79,45.81,45.73,45.81,26161.93152253096,42.4742,42.4927,42.4185,42.4927,26161.9315
2019-06-26 14:15:00,45.8,46.02,45.79,45.97,61260.276823811015,42.4835,42.6875,42.4742,42.6412,61260.2768
2019-06-26 14:20:00,45.97,45.98,45.85,45.87,26666.666666666668,42.6412,42.6504,42.5299,42.5484,26666.6667
2019-06-26 14:25:00,45.87,45.96,45.87,45.94,16699.968779269435,42.5484,42.6319,42.5484,42.6133,16699.9688
2019-06-26 14:30:00,45.95,45.95,45.77,45.8,38074.72161515246,42.6226,42.6226,42.4556,42.4835,38074.7216
2019-06-26 14:35:00,45.79,45.8,45.69,45.73,27024.664377146422,42.4742,42.4835,42.3814,42.4185,27024.6644
2019-06-26 14:40:00,45.73,45.8,45.72,45.79,25680.09158080965,42.4185,42.4835,42.4093,42.4742,25680.0916
2019-06-26 14:45:00,45.79,45.9,45.79,45.88,33513.372879592054,42.4742,42.5762,42.4742,42.5577,33513.3729
2019-06-26 14:50:00,45.89,45.93,45.83,45.84,46293.058590904366,42.567,42.6041,42.5113,42.5206,46293.0586
2019-06-26 14:55:00,45.84,45.95,45.83,45.88,53298.99052971173,42.5206,42.6226,42.5113,42.5577,53298.9905
2019-06-26 15:00:00,45.88,46.08,45.87,46.02,72972.21354979707,42.5577,42.7432,42.5484,42.6875,72972.2135
2019-06-26 15:05:00,46.02,46.09,45.89,45.89,56535.53959829327,42.6875,42.7525,42.567,42.567,56535.5396
2019-06-26 15:10:00,45.89,45.95,45.85,45.95,42249.97398272453,42.567,42.6226,42.5299,42.6226,42249.974
2019-06-26 15:15:00,45.93,46.01,45.93,45.97,56386.72078259965,42.6041,42.6783,42.6041,42.6412,56386.7208
2019-06-26 15:20:00,45.97,45.98,45.88,45.9,41705.69257987304,42.6412,42.6504,42.5577,42.5762,41705.6926
2019-06-26 15:25:00,45.9,46.05,45.89,46.04,77381.62139660736,42.5762,42.7154,42.567,42.7061,77381.6214
2019-06-26 15:30:00,46.04,46.09,46.0,46.06,68087.2099073785,42.7061,42.7525,42.669,42.7246,68087.2099
2019-06-26 15:35:00,46.06,46.08,46.02,46.08,81598.50140493287,42.7246,42.7432,42.6875,42.7432,81598.5014
2019-06-26 15:40:00,46.08,46.09,45.88,45.88,123558.12259340203,42.7432,42.7525,42.5577,42.5577,123558.1226
2019-06-26 15:45:00,45.88,45.93,45.87,45.89,94842.33531064627,42.5577,42.6041,42.5484,42.567,94842.3353
2019-06-26 15:50:00,45.9,45.92,45.81,45.85,140170.6733270892,42.5762,42.5948,42.4927,42.5299,140170.6733
2019-06-26 15:55:00,45.85,45.85,45.66,45.69,275833.0731605786,42.5299,42.5299,42.3536,42.3814,275833.0732
2019-06-27 09:30:00,46.26,46.26,45.7,45.84,110472.47372255176,42.9102,42.9102,42.3907,42.5206,110472.4737
2019-06-27 09:35:00,45.85,46.01,45.68,45.96,58077.84368820897,42.5299,42.6783,42.3722,42.6319,58077.8437
2019-06-27 09:40:00,46.04,46.21,46.01,46.08,46064.10656676033,42.7061,42.8638,42.6783,42.7432,46064.1066
2019-06-27 09:45:00,46.1,46.27,46.03,46.15,106277.44822562182,42.7617,42.9194,42.6968,42.8081,106277.4482
2019-06-27 09:50:00,46.16,46.27,46.03,46.08,48259.96461650536,42.8174,42.9194,42.6968,42.7432,48259.9646
2019-06-27 09:55:00,46.08,46.14,45.86,45.97,74394.83817254657,42.7432,42.7989,42.5391,42.6412,74394.8382
2019-06-27 10:00:00,45.98,46.16,45.92,45.95,142921.2196898741,42.6504,42.8174,42.5948,42.6226,142921.2197
2019-06-27 10:05:00,45.92,46.16,45.92,46.14,37043.39681548548,42.5948,42.8174,42.5948,42.7989,37043.3968
2019-06-27 10:10:00,46.14,46.15,45.82,45.83,55084.81631803518,42.7989,42.8081,42.502,42.5113,55084.8163
2019-06-27 10:15:00,45.83,45.87,45.7,45.73,73029.45155583307,42.5113,42.5484,42.3907,42.4185,73029.4516
2019-06-27 10:20:00,45.73,45.83,45.59,45.74,113670.51722343636,42.4185,42.5113,42.2887,42.4278,113670.5172
2019-06-27 10:25:00,45.77,45.83,45.72,45.83,31325.84035799772,42.4556,42.5113,42.4093,42.5113,31325.8404
2019-06-27 10:30:00,45.83,45.96,45.8,45.88,23674.67998751171,42.5113,42.6319,42.4835,42.5577,23674.68
2019-06-27 10:35:00,45.86,45.92,45.77,45.77,37591.84098241232,42.5391,42.5948,42.4556,42.4556,37591.841
2019-06-27 10:40:00,45.8,45.85,45.76,45.79,27593.92236445,42.4835,42.5299,42.4464,42.4742,27593.9224
2019-06-27 10:45:00,45.8,45.84,45.63,45.66,24119.055052554897,42.4835,42.5206,42.3258,42.3536,24119.0551
2019-06-27 10:50:00,45.67,45.78,45.66,45.73,28649.183057550214,42.3629,42.4649,42.3536,42.4185,28649.1831
2019-06-27 10:55:00,45.73,45.8,45.71,45.74,20021.85451139557,42.4185,42.4835,42.4,42.4278,20021.8545
2019-06-27 11:00:00,45.73,45.76,45.67,45.68,36846.70621292538,42.4185,42.4464,42.3629,42.3722,36846.7062
2019-06-27 11:05:00,45.67,45.7,45.59,45.59,35748.77718805287,42.3629,42.3907,42.2887,42.2887,35748.7772
2019-06-27 11:10:00,45.59,45.59,45.49,45.51,90264.33551878449,42.2887,42.2887,42.1959,42.2145,90264.3355
2019-06-27 11:15:00,45.49,45.49,45.36,45.37,54540.534915183685,42.1959,42.1959,42.0753,42.0846,54540.5349
2019-06-27 11:20:00,45.37,45.37,45.28,45.29,50252.88791757728,42.0846,42.0846,42.0011,42.0104,50252.8879
2019-06-27 11:25:00,45.29,45.32,45.23,45.31,38237.06941409096,42.0104,42.0382,41.9547,42.029,38237.0694
2019-06-27 11:30:00,45.31,45.59,45.28,45.59,38343.219898012285,42.029,42.2887,42.0011,42.2887,38343.2199
2019-06-27 11:35:00,45.59,45.64,45.55,45.62,28808.4087834322,42.2887,42.3351,42.2516,42.3165,28808.4088
2019-06-27 11:40:00,45.63,45.67,45.58,45.59,49211.15620772193,42.3258,42.3629,42.2794,42.2887,49211.1562
2019-06-27 11:45:00,45.6,45.61,45.4,45.41,27952.960765948592,42.298,42.3072,42.1124,42.1217,27952.9608
2019-06-27 11:50:00,45.42,45.51,45.41,45.49,10647.309813716309,42.131,42.2145,42.1217,42.1959,10647.3098
2019-06-27 11:55:00,45.49,45.52,45.39,45.51,26843.584139868875,42.1959,42.2237,42.1032,42.2145,26843.5841
2019-06-27 12:00:00,45.51,45.59,45.49,45.51,16310.75033822458,42.2145,42.2887,42.1959,42.2145,16310.7503
2019-06-27 12:05:00,45.52,45.63,45.48,45.59,63661.15100426684,42.2237,42.3258,42.1866,42.2887,63661.151
2019-06-27 12:10:00,45.59,45.72,45.57,45.68,48554.48017483609,42.2887,42.4093,42.2701,42.3722,48554.4802
2019-06-27 12:15:00,45.68,45.7,45.58,45.59,41862.83692371736,42.3722,42.3907,42.2794,42.2887,41862.8369
2019-06-27 12:20:00,45.58,45.67,45.53,45.62,46454.36569882402,42.2794,42.3629,42.233,42.3165,46454.3657
2019-06-27 12:25:00,45.64,45.86,45.59,45.86,163787.07461754605,42.3351,42.5391,42.2887,42.5391,163787.0746
2019-06-27 12:30:00,45.86,45.92,45.84,45.91,59636.79883442606,42.5391,42.5948,42.5206,42.5855,59636.7988
2019-06-27 12:35:00,45.9,46.06,45.85,46.0,190093.6621916953,42.5762,42.7246,42.5299,42.669,190093.6622
2019-06-27 12:40:00,45.99,46.0,45.87,45.95,46468.93537308773,42.6597,42.669,42.5484,42.6226,46468.9354
2019-06-27 12:45:00,45.94,46.03,45.92,46.02,152212.50910604643,42.6133,42.6968,42.5948,42.6875,152212.5091
2019-06-27 12:50:00,46.02,46.21,45.99,46.19,173008.63773545634,42.6875,42.8638,42.6597,42.8452,173008.6377
2019-06-27 12:55:00,46.19,46.33,46.18,46.22,80846.08179831409,42.8452,42.9751,42.836,42.8731,80846.0818
2019-06-27 13:00:00,46.21,46.23,46.13,46.14,32883.75481319596,42.8638,42.8823,42.7896,42.7989,32883.7548
2019-06-27 13:05:00,46.15,46.27,46.13,46.23,17854.095119159123,42.8081,42.9194,42.7896,42.8823,17854.0951
2019-06-27 13:10:00,46.24,46.25,46.19,46.21,18535.74773649704,42.8916,42.9009,42.8452,42.8638,18535.7477
2019-06-27 13:15:00,46.21,46.26,46.17,46.19,20009.36621916953,42.8638,42.9102,42.8267,42.8452,20009.3662
2019-06-27 13:20:00,46.17,46.26,46.17,46.24,11901.3424914143,42.8267,42.9102,42.8267,42.8916,11901.3425
2019-06-27 13:25:00,46.24,46.29,46.23,46.23,20481.839941721304,42.8916,42.938,42.8823,42.8823,20481.8399
2019-06-27 13:30:00,46.23,46.32,46.21,46.21,18139.244458320325,42.8823,42.9658,42.8638,42.8638,18139.2445
2019-06-27 13:35:00,46.22,46.3,46.22,46.23,44583.20324695598,42.8731,42.9473,42.8731,42.8823,44583.2032
2019-06-27 13:40:00,46.24,46.26,46.13,46.16,21844.10448537829,42.8916,42.9102,42.7896,42.8174,21844.1045
2019-06-27 13:45:00,46.17,46.19,46.12,46.16,17777.08398376522,42.8267,42.8452,42.7803,42.8174,17777.084
2019-06-27 13:50:00,46.15,46.22,46.13,46.21,36278.48891664065,42.8081,42.8731,42.7896,42.8638,36278.4889
2019-06-27 13:55:00,46.23,46.23,46.11,46.11,71204.07950879385,42.8823,42.8823,42.771,42.771,71204.0795
2019-06-27 14:00:00,46.13,46.29,46.11,46.29,67131.85555208659,42.7896,42.938,42.771,42.938,67131.8556
2019-06-27 14:05:00,46.28,46.31,46.22,46.27,32161.51524612343,42.9287,42.9565,42.8731,42.9194,32161.5152
2019-06-27 14:10:00,46.28,46.31,46.23,46.27,23784.99323550838,42.9287,42.9565,42.8823,42.9194,23784.9932
2019-06-27 14:15:00,46.26,46.37,46.25,46.36,50228.95202414403,42.9102,43.0122,42.9009,43.0029,50228.952
2019-06-27 14:20:00,46.38,46.47,46.36,46.39,27833.2812987824,43.0215,43.105,43.0029,43.0307,27833.2813
2019-06-27 14:25:00,46.38,46.42,46.33,46.34,92772.40087418046,43.0215,43.0586,42.9751,42.9844,92772.4009
2019-06-27 14:30:00,46.35,46.41,46.33,46.4,15699.864710167552,42.9936,43.0493,42.9751,43.04,15699.8647
2019-06-27 14:35:00,46.41,46.43,46.37,46.41,20734.72785929857,43.0493,43.0679,43.0122,43.0493,20734.7279
2019-06-27 14:40:00,46.41,46.43,46.34,46.35,32152.1490269539,43.0493,43.0679,42.9844,42.9936,32152.149
2019-06-27 14:45:00,46.35,46.49,46.35,46.44,26026.64169008221,42.9936,43.1235,42.9936,43.0771,26026.6417
2019-06-27 14:50:00,46.44,46.46,46.38,46.45,22994.06806119264,43.0771,43.0957,43.0215,43.0864,22994.0681
2019-06-27 14:55:00,46.44,46.56,46.43,46.53,32021.0219585805,43.0771,43.1884,43.0679,43.1606,32021.022
2019-06-27 15:00:00,46.52,46.57,46.48,46.5,46778.02060568218,43.1513,43.1977,43.1142,43.1328,46778.0206
2019-06-27 15:05:00,46.5,46.52,46.41,46.43,25645.74877718805,43.1328,43.1513,43.0493,43.0679,25645.7488
2019-06-27 15:10:00,46.43,46.44,46.35,46.38,29907.37849932356,43.0679,43.0771,42.9936,43.0215,29907.3785
2019-06-27 15:15:00,46.37,46.46,46.36,46.46,33007.597044437505,43.0122,43.0957,43.0029,43.0957,33007.597
2019-06-27 15:20:00,46.46,46.48,46.39,46.48,24112.81090644188,43.0957,43.1142,43.0307,43.1142,24112.8109
2019-06-27 15:25:00,46.48,46.5,46.41,46.47,34031.63700697263,43.1142,43.1328,43.0493,43.105,34031.637
2019-06-27 15:30:00,46.46,46.48,46.37,46.43,29501.50900197732,43.0957,43.1142,43.0122,43.0679,29501.509
2019-06-27 15:35:00,46.43,46.62,46.43,46.61,46706.21292538245,43.0679,43.2441,43.0679,43.2348,46706.2129
2019-06-27 15:40:00,46.61,46.61,46.49,46.51,49334.99843896348,43.2348,43.2348,43.1235,43.1421,49334.9984
2019-06-27 15:45:00,46.51,46.58,46.48,46.57,54420.855448017486,43.1421,43.207,43.1142,43.1977,54420.8554
2019-06-27 15:50:00,46.57,46.59,46.51,46.54,90653.55395982933,43.1977,43.2163,43.1421,43.1699,90653.554
2019-06-27 15:55:00,46.53,46.57,46.48,46.53,232452.90873139765,43.1606,43.1977,43.1142,43.1606,232452.9087
2019-06-28 09:30:00,46.44,46.68,46.44,46.63,45971.485066083886,43.0771,43.2997,43.0771,43.2534,45971.4851
2019-06-28 09:35:00,46.64,46.92,46.63,46.86,72507.02466437715,43.2626,43.5224,43.2534,43.4667,72507.0247
2019-06-28 09:40:00,46.88,46.98,46.82,46.95,20267.457591840983,43.4853,43.578,43.4296,43.5502,20267.4576
2019-06-28 09:45:00,46.93,47.06,46.87,46.94,44246.01935685295,43.5316,43.6522,43.476,43.5409,44246.0194
2019-06-28 09:50:00,46.93,46.93,46.74,46.89,33204.28764699761,43.5316,43.5316,43.3554,43.4945,33204.2876
2019-06-28 09:55:00,46.88,47.04,46.88,47.03,29892.80882505984,43.4853,43.6337,43.4853,43.6244,29892.8088
2019-06-28 10:00:00,47.03,47.07,46.99,47.06,34369.8615880945,43.6244,43.6615,43.5873,43.6522,34369.8616
2019-06-28 10:05:00,47.06,47.07,46.87,46.93,65978.76990321574,43.6522,43.6615,43.476,43.5316,65978.7699
2019-06-28 10:10:00,46.93,47.08,46.92,47.08,30242.48100738891,43.5316,43.6708,43.5224,43.6708,30242.481
2019-06-28 10:15:00,47.07,47.23,47.06,47.22,65324.175252367575,43.6615,43.8099,43.6522,43.8006,65324.1753
2019-06-28 10:20:00,47.23,47.26,47.06,47.06,16994.484337600166,43.8099,43.8377,43.6522,43.6522,16994.4843
2019-06-28 10:25:00,47.06,47.16,47.02,47.08,19774.17004891248,43.6522,43.745,43.6151,43.6708,19774.17
2019-06-28 10:30:00,47.08,47.16,46.97,46.99,26535.539598293268,43.6708,43.745,43.5687,43.5873,26535.5396
2019-06-28 10:35:00,46.98,47.06,46.98,47.01,27618.89894890207,43.578,43.6522,43.578,43.6059,27618.8989
2019-06-28 10:40:00,47.02,47.04,46.97,47.0,19880.320532833804,43.6151,43.6337,43.5687,43.5966,19880.3205
2019-06-28 10:45:00,47.01,47.02,46.85,46.89,15337.704235612448,43.6059,43.6151,43.4574,43.4945,15337.7042
2019-06-28 10:50:00,46.89,46.97,46.85,46.95,37617.85825788324,43.4945,43.5687,43.4574,43.5502,37617.8583
2019-06-28 10:55:00,46.92,46.96,46.86,46.96,11190.550525548964,43.5224,43.5595,43.4667,43.5595,11190.5505
2019-06-28 11:00:00,46.94,47.17,46.86,47.15,65709.23092933708,43.5409,43.7543,43.4667,43.7357,65709.2309
2019-06-28 11:05:00,47.16,47.2,47.14,47.19,17675.096263919244,43.745,43.7821,43.7264,43.7728,17675.0963
2019-06-28 11:10:00,47.2,47.21,47.1,47.2,50215.42304089916,43.7821,43.7914,43.6893,43.7821,50215.423
2019-06-28 11:15:00,47.2,47.32,47.2,47.27,37432.61525653034,43.7821,43.8934,43.7821,43.847,37432.6153
2019-06-28 11:20:00,47.27,47.35,47.26,47.34,16374.23249037361,43.847,43.9212,43.8377,43.912,16374.2325
2019-06-28 11:25:00,47.36,47.38,47.3,47.34,24509.31418461859,43.9305,43.9491,43.8749,43.912,24509.3142
2019-06-28 11:30:00,47.32,47.35,47.23,47.29,24651.88885419919,43.8934,43.9212,43.8099,43.8656,24651.8889
2019-06-28 11:35:00,47.29,47.32,47.15,47.17,15030.700385055678,43.8656,43.8934,43.7357,43.7543,15030.7004
2019-06-28 11:40:00,47.17,47.3,47.17,47.3,8712.66520969924,43.7543,43.8749,43.7543,43.8749,8712.6652
2019-06-28 11:45:00,47.3,47.3,47.17,47.22,15254.448954105526,43.8749,43.8749,43.7543,43.8006,15254.449
2019-06-28 11:50:00,47.2,47.24,47.16,47.16,20682.69330835675,43.7821,43.8192,43.745,43.745,20682.6933
2019-06-28 11:55:00,47.17,47.2,47.06,47.08,27852.01373712145,43.7543,43.7821,43.6522,43.6708,27852.0137
2019-06-28 12:00:00,47.08,47.15,47.03,47.05,26688.52117806224,43.6708,43.7357,43.6244,43.643,26688.5212
2019-06-28 12:05:00,47.05,47.14,47.05,47.12,10882.50598397336,43.643,43.7264,43.643,43.7079,10882.506
2019-06-28 12:10:00,47.13,47.19,47.1,47.13,9707.565823706942,43.7172,43.7728,43.6893,43.7172,9707.5658
2019-06-28 12:15:00,47.16,47.19,47.11,47.13,10475.595795608284,43.745,43.7728,43.6986,43.7172,10475.5958
2019-06-28 12:20:00,47.13,47.23,47.12,47.2,15325.215943386407,43.7172,43.8099,43.7079,43.7821,15325.2159
2019-06-28 12:25:00,47.2,47.24,47.14,47.16,75647.83015922573,43.7821,43.8192,43.7264,43.745,75647.8302
2019-06-28 12:30:00,47.16,47.17,47.08,47.09,22763.034655010928,43.745,43.7543,43.6708,43.6801,22763.0347
2019-06-28 12:35:00,47.1,47.15,47.07,47.12,27321.26131751484,43.6893,43.7357,43.6615,43.7079,27321.2613
2019-06-28 12:40:00,47.11,47.12,47.01,47.07,16402.331147882196,43.6986,43.7079,43.6059,43.6615,16402.3311
2019-06-28 12:45:00,47.04,47.1,47.04,47.09,22073.056509522325,43.6337,43.6893,43.6337,43.6801,22073.0565
2019-06-28 12:50:00,47.09,47.1,46.99,47.06,17832.240607763557,43.6801,43.6893,43.5873,43.6522,17832.2406
2019-06-28 12:55:00,47.06,47.08,47.03,47.06,21245.7071495473,43.6522,43.6708,43.6244,43.6522,21245.7071
2019-06-28 13:00:00,47.06,47.06,46.99,47.0,11221.77125611406,43.6522,43.6522,43.5873,43.5966,11221.7713
2019-06-28 13:05:00,47.0,47.01,46.94,47.0,13681.964824643564,43.5966,43.6059,43.5409,43.5966,13681.9648
2019-06-28 13:10:00,47.0,47.01,46.93,46.94,16953.897387865545,43.5966,43.6059,43.5316,43.5409,16953.8974
2019-06-28 13:15:00,46.94,47.01,46.9,46.91,26691.643251118745,43.5409,43.6059,43.5038,43.5131,26691.6433
2019-06-28 13:20:00,46.91,46.95,46.88,46.92,21844.10448537829,43.5131,43.5502,43.4853,43.5224,21844.1045
2019-06-28 13:25:00,46.93,46.97,46.89,46.91,13509.210115516704,43.5316,43.5687,43.4945,43.5131,13509.2101
2019-06-28 13:30:00,46.91,46.92,46.87,46.89,20378.81153085649,43.5131,43.5224,43.476,43.4945,20378.8115
2019-06-28 13:35:00,46.89,46.91,46.82,46.82,27073.576855031744,43.4945,43.5131,43.4296,43.4296,27073.5769
2019-06-28 13:40:00,46.83,46.87,46.82,46.83,33645.54063898429,43.4389,43.476,43.4296,43.4389,33645.5406
2019-06-28 13:45:00,46.83,46.85,46.78,46.8,31216.56780101988,43.4389,43.4574,43.3925,43.4111,31216.5678
2019-06-28 13:50:00,46.81,46.86,46.78,46.86,22869.18513893225,43.4203,43.4667,43.3925,43.4667,22869.1851
2019-06-28 13:55:00,46.85,46.85,46.76,46.8,54835.05047351441,43.4574,43.4574,43.374,43.4111,54835.0505
2019-06-28 14:00:00,46.8,46.8,46.64,46.72,80734.72785929858,43.4111,43.4111,43.2626,43.3369,80734.7279
2019-06-28 14:05:00,46.72,46.81,46.72,46.8,15641.586013112708,43.3369,43.4203,43.3369,43.4111,15641.586
2019-06-28 14:10:00,46.81,46.85,46.78,46.8,26158.80944947445,43.4203,43.4574,43.3925,43.4111,26158.8094
2019-06-28 14:15:00,46.8,46.8,46.74,46.77,17220.31428868769,43.4111,43.4111,43.3554,43.3832,17220.3143
2019-06-28 14:20:00,46.77,46.85,46.77,46.8,25482.360287230724,43.3832,43.4574,43.3832,43.4111,25482.3603
2019-06-28 14:25:00,46.79,46.8,46.76,46.76,16110.937662607972,43.4018,43.4111,43.374,43.374,16110.9377
2019-06-28 14:30:00,46.77,46.8,46.76,46.79,15696.742637111043,43.3832,43.4111,43.374,43.4018,15696.7426
2019-06-28 14:35:00,46.79,46.8,46.77,46.79,22247.892600686857,43.4018,43.4111,43.3832,43.4018,22247.8926
2019-06-28 14:40:00,46.8,46.8,46.7,46.71,18512.85253408263,43.4111,43.4111,43.3183,43.3276,18512.8525
2019-06-28 14:45:00,46.72,46.79,46.69,46.7,77601.20720158186,43.3369,43.4018,43.309,43.3183,77601.2072
2019-06-28 14:50:00,46.71,46.82,46.68,46.69,60714.95472994069,43.3276,43.4296,43.2997,43.309,60714.9547
2019-06-28 14:55:00,46.68,46.71,46.62,46.65,31627.6407534603,43.2997,43.3276,43.2441,43.2719,31627.6408
2019-06-28 15:00:00,46.65,46.71,46.61,46.66,26831.095847642835,43.2719,43.3276,43.2348,43.2812,26831.0958
2019-06-28 15:05:00,46.67,46.72,46.63,46.72,27768.75845561453,43.2905,43.3369,43.2534,43.3369,27768.7585
2019-06-28 15:10:00,46.72,46.75,46.66,46.69,48497.24216880008,43.3369,43.3647,43.2812,43.309,48497.2422
2019-06-28 15:15:00,46.68,46.69,46.58,46.62,43231.34561348736,43.2997,43.309,43.207,43.2441,43231.3456
2019-06-28 15:20:00,46.61,46.67,46.58,46.62,52637.11104173171,43.2348,43.2905,43.207,43.2441,52637.111
2019-06-28 15:25:00,46.62,46.64,46.59,46.63,46333.64554063899,43.2441,43.2626,43.2163,43.2534,46333.6455
2019-06-28 15:30:00,46.62,46.63,46.53,46.59,51162.45186804039,43.2441,43.2534,43.1606,43.2163,51162.4519
2019-06-28 15:35:00,46.59,46.59,46.48,46.52,47898.844832969095,43.2163,43.2163,43.1142,43.1513,47898.8448
2019-06-28 15:40:00,46.52,46.54,46.44,46.46,65834.11385159746,43.1513,43.1699,43.0771,43.0957,65834.1139
2019-06-28 15:45:00,46.47,46.55,46.44,46.55,116401.29045686335,43.105,43.1792,43.0771,43.1792,116401.2905
2019-06-28 15:50:00,46.55,46.55,46.39,46.39,101545.42616297222,43.1792,43.1792,43.0307,43.0307,101545.4262
2019-06-28 15:55:00,46.39,46.57,46.39,46.54,262987.82391507964,43.0307,43.1977,43.0307,43.1699,262987.8239
2019-07-01 09:30:00,47.06,47.31,47.04,47.23,79603.49672182329,43.6522,43.8841,43.6337,43.8099,79603.4967
2019-07-01 09:35:00,47.24,47.3,47.08,47.2,28615.880944947447,43.8192,43.8749,43.6708,43.7821,28615.8809
2019-07-01 09:40:00,47.19,47.31,47.1,47.31,24020.189405765428,43.7728,43.8841,43.6893,43.8841,24020.1894
2019-07-01 09:45:00,47.32,47.32,47.0,47.04,51196.794671661984,43.8934,43.8934,43.5966,43.6337,51196.7947
2019-07-01 09:50:00,47.02,47.02,46.8,46.82,23419.710687896764,43.6151,43.6151,43.4111,43.4296,23419.7107
2019-07-01 09:55:00,46.82,46.85,46.57,46.58,35313.76834217921,43.4296,43.4574,43.1977,43.207,35313.7683
2019-07-01 10:00:00,46.6,46.67,46.36,46.39,59050.88979082111,43.2255,43.2905,43.0029,43.0307,59050.8898
2019-07-01 10:05:00,46.41,46.46,46.24,46.32,56304.50619211156,43.0493,43.0957,42.8916,42.9658,56304.5062
2019-07-01 10:10:00,46.34,46.44,46.24,46.27,38118.4306379436,42.9844,43.0771,42.8916,42.9194,38118.4306
2019-07-01 10:15:00,46.3,46.38,46.24,46.31,23000.31220730565,42.9473,43.0215,42.8916,42.9565,23000.3122
2019-07-01 10:20:00,46.32,46.43,46.31,46.37,31813.924445832035,42.9658,43.0679,42.9565,43.0122,31813.9244
2019-07-01 10:25:00,46.38,46.42,46.26,46.28,32653.762098033098,43.0215,43.0586,42.9102,42.9287,32653.7621
2019-07-01 10:30:00,46.28,46.29,46.04,46.05,58766.781142678745,42.9287,42.938,42.7061,42.7154,58766.7811
2019-07-01 10:35:00,46.05,46.17,46.05,46.14,40606.72286398169,42.7154,42.8267,42.7154,42.7989,40606.7229
2019-07-01 10:40:00,46.14,46.3,46.14,46.24,22558.018524300136,42.7989,42.9473,42.7989,42.8916,22558.0185
2019-07-01 10:45:00,46.25,46.28,46.12,46.19,31153.08564887085,42.9009,42.9287,42.7803,42.8452,31153.0856
2019-07-01 10:50:00,46.17,46.2,46.12,46.15,26962.222916016235,42.8267,42.8545,42.7803,42.8081,26962.2229
2019-07-01 10:55:00,46.14,46.16,46.04,46.1,45762.30617129774,42.7989,42.8174,42.7061,42.7617,45762.3062
2019-07-01 11:00:00,46.1,46.13,45.98,46.02,55735.248204808,42.7617,42.7896,42.6504,42.6875,55735.2482
2019-07-01 11:05:00,46.03,46.12,45.84,45.89,61214.48641898221,42.6968,42.7803,42.5206,42.567,61214.4864
2019-07-01 11:10:00,45.87,45.99,45.85,45.92,67329.58684566553,42.5484,42.6597,42.5299,42.5948,67329.5868
2019-07-01 11:15:00,45.93,46.0,45.9,45.97,39359.97502341555,42.6041,42.669,42.5762,42.6412,39359.975
2019-07-01 11:20:00,45.99,46.02,45.9,45.93,15661.3591424706,42.6597,42.6875,42.5762,42.6041,15661.3591
2019-07-01 11:25:00,45.93,46.03,45.93,46.03,15104.58944739307,42.6041,42.6968,42.6041,42.6968,15104.5894
2019-07-01 11:30:00,46.04,46.08,45.91,45.94,25559.371422624623,42.7061,42.7432,42.5855,42.6133,25559.3714
2019-07-01 11:35:00,45.92,46.0,45.9,45.99,95036.9445311687,42.5948,42.669,42.5762,42.6597,95036.9445
2019-07-01 11:40:00,45.98,46.0,45.87,45.87,17264.023311478824,42.6504,42.669,42.5484,42.5484,17264.0233
2019-07-01 11:45:00,45.87,46.03,45.87,45.96,24010.823186595902,42.5484,42.6968,42.5484,42.6319,24010.8232
2019-07-01 11:50:00,45.96,45.99,45.92,45.95,36776.97991466334,42.6319,42.6597,42.5948,42.6226,36776.9799
2019-07-01 11:55:00,45.94,45.97,45.89,45.94,23351.025080653555,42.6133,42.6412,42.567,42.6133,23351.0251
2019-07-01 12:00:00,45.94,45.95,45.91,45.93,38357.78957227599,42.6133,42.6226,42.5855,42.6041,38357.7896
2019-07-01 12:05:00,45.93,45.99,45.91,45.93,72952.44042043918,42.6041,42.6597,42.5855,42.6041,72952.4404
2019-07-01 12:10:00,45.93,45.95,45.9,45.93,41794.15131647414,42.6041,42.6226,42.5762,42.6041,41794.1513
2019-07-01 12:15:00,45.93,45.98,45.89,45.9,37987.3035695702,42.6041,42.6504,42.567,42.5762,37987.3036
2019-07-01 12:20:00,45.9,45.98,45.89,45.91,19161.203038817777,42.5762,42.6504,42.567,42.5855,19161.203
2019-07-01 12:25:00,45.92,45.93,45.89,45.92,24747.63242793215,42.5948,42.6041,42.567,42.5948,24747.6324
2019-07-01 12:30:00,45.92,45.94,45.89,45.91,19447.39306899781,42.5948,42.6133,42.567,42.5855,19447.3931
2019-07-01 12:35:00,45.92,45.92,45.87,45.89,25762.306171297743,42.5948,42.5948,42.5484,42.567,25762.3062
2019-07-01 12:40:00,45.89,46.01,45.88,45.97,66171.29774170049,42.567,42.6783,42.5577,42.6412,66171.2977
2019-07-01 12:45:00,45.97,46.08,45.92,45.94,55717.55645748777,42.6412,42.7432,42.5948,42.6133,55717.5565
2019-07-01 12:50:00,45.92,45.96,45.89,45.9,22566.34405245083,42.5948,42.6319,42.567,42.5762,22566.3441
2019-07-01 12:55:00,45.91,45.93,45.8,45.81,44636.27848891664,42.5855,42.6041,42.4835,42.4927,44636.2785
2019-07-01 13:00:00,45.83,45.94,45.82,45.93,11177.02154230409,42.5113,42.6133,42.502,42.6041,11177.0215
2019-07-01 13:05:00,45.94,46.0,45.93,45.95,22517.43157456551,42.6133,42.669,42.6041,42.6226,22517.4316
2019-07-01 13:10:00,45.95,46.02,45.84,45.85,28305.755021334167,42.6226,42.6875,42.5206,42.5299,28305.755
2019-07-01 13:15:00,45.85,45.87,45.82,45.83,16346.133832865024,42.5299,42.5484,42.502,42.5113,16346.1338
2019-07-01 13:20:00,45.83,45.85,45.82,45.83,8664.793422832761,42.5113,42.5299,42.502,42.5113,8664.7934
2019-07-01 13:25:00,45.84,45.85,45.68,45.68,26190.030180039543,42.5206,42.5299,42.3722,42.3722,26190.0302
2019-07-01 13:30:00,45.69,45.7,45.59,45.67,40302.84108648143,42.3814,42.3907,42.2887,42.3629,40302.8411
2019-07-01 13:35:00,45.67,45.8,45.64,45.75,66811.32271828495,42.3629,42.4835,42.3351,42.4371,66811.3227
2019-07-01 13:40:00,45.75,45.79,45.69,45.76,32407.118326568845,42.4371,42.4742,42.3814,42.4464,32407.1183
2019-07-01 13:45:00,45.77,45.89,45.77,45.85,26641.69008221459,42.4556,42.567,42.4556,42.5299,26641.6901
2019-07-01 13:50:00,45.87,45.91,45.79,45.83,26463.731917993548,42.5484,42.5855,42.4742,42.5113,26463.7319
2019-07-01 13:55:00,45.83,45.86,45.82,45.82,15817.462795296078,42.5113,42.5391,42.502,42.502,15817.4628
2019-07-01 14:00:00,45.81,45.83,45.73,45.76,16661.463211572485,42.4927,42.5113,42.4185,42.4464,16661.4632
2019-07-01 14:05:00,45.79,45.82,45.75,45.8,19433.864085752943,42.4742,42.502,42.4371,42.4835,19433.8641
2019-07-01 14:10:00,45.8,45.93,45.78,45.91,14122.177125611406,42.4835,42.6041,42.4649,42.5855,14122.1771
2019-07-01 14:15:00,45.91,45.94,45.88,45.88,23513.37287959205,42.5855,42.6133,42.5577,42.5577,23513.3729
2019-07-01 14:20:00,45.89,45.9,45.83,45.83,13306.275366843583,42.567,42.5762,42.5113,42.5113,13306.2754
2019-07-01 14:25:00,45.82,45.85,45.76,45.81,20932.45915287752,42.502,42.5299,42.4464,42.4927,20932.4592
2019-07-01 14:30:00,45.82,45.86,45.79,45.85,12575.710271620355,42.502,42.5391,42.4742,42.5299,12575.7103
2019-07-01 14:35:00,45.84,45.86,45.82,45.85,18785.5135810178,42.5206,42.5391,42.502,42.5299,18785.5136
2019-07-01 14:40:00,45.85,45.92,45.83,45.83,41758.7678218337,42.5299,42.5948,42.5113,42.5113,41758.7678
2019-07-01 14:45:00,45.84,45.84,45.75,45.76,21940.88875013009,42.5206,42.5206,42.4371,42.4464,21940.8888
2019-07-01 14:50:00,45.76,45.78,45.72,45.75,24094.07846810282,42.4464,42.4649,42.4093,42.4371,24094.0785
2019-07-01 14:55:00,45.74,45.86,45.71,45.85,24158.60131127069,42.4278,42.5391,42.4,42.5299,24158.6013
2019-07-01 15:00:00,45.85,45.88,45.79,45.81,23777.70839837652,42.5299,42.5577,42.4742,42.4927,23777.7084
2019-07-01 15:05:00,45.82,45.84,45.81,45.83,19241.336247268187,42.502,42.5206,42.4927,42.5113,19241.3362
2019-07-01 15:10:00,45.83,45.93,45.83,45.89,30132.16775939224,42.5113,42.6041,42.5113,42.567,30132.1678
2019-07-01 15:15:00,45.9,45.93,45.8,45.83,24023.31147882194,42.5762,42.6041,42.4835,42.5113,24023.3115
2019-07-01 15:20:00,45.83,45.93,45.81,45.91,23801.644291809764,42.5113,42.6041,42.4927,42.5855,23801.6443
2019-07-01 15:25:00,45.92,45.92,45.83,45.85,24596.73223020085,42.5948,42.5948,42.5113,42.5299,24596.7322
2019-07-01 15:30:00,45.85,46.02,45.85,45.97,40698.3036736393,42.5299,42.6875,42.5299,42.6412,40698.3037
2019-07-01 15:35:00,45.96,46.0,45.94,45.95,57367.05172234364,42.6319,42.669,42.6133,42.6226,57367.0517
2019-07-01 15:40:00,45.96,45.99,45.95,45.95,91502.75783119992,42.6319,42.6597,42.6226,42.6226,91502.7578
2019-07-01 15:45:00,45.96,46.06,45.95,46.05,59395.35851805599,42.6319,42.7246,42.6226,42.7154,59395.3585
2019-07-01 15:50:00,46.05,46.12,46.03,46.12,129780.4141950255,42.7154,42.7803,42.6968,42.7803,129780.4142
2019-07-01 15:55:00,46.12,46.25,46.1,46.2,255779.997918618,42.7803,42.9009,42.7617,42.8545,255779.9979
2019-07-02 09:30:00,46.12,46.28,45.91,46.02,78159.01758767822,42.7803,42.9287,42.5855,42.6875,78159.0176
2019-07-02 09:35:00,46.01,46.18,45.88,46.18,38004.99531689042,42.6783,42.836,42.5577,42.836,38004.9953
2019-07-02 09:40:00,46.17,46.21,45.92,45.96,26674.99219481736,42.8267,42.8638,42.5948,42.6319,26674.9922
2019-07-02 09:45:00,45.91,45.98,45.82,45.95,21778.5409511916,42.5855,42.6504,42.502,42.6226,21778.541
2019-07-02 09:50:00,45.95,46.2,45.87,46.18,69741.90862732855,42.6226,42.8545,42.5484,42.836,69741.9086
2019-07-02 09:55:00,46.18,46.19,46.0,46.08,34430.22166718701,42.836,42.8452,42.669,42.7432,34430.2217
2019-07-02 10:00:00,46.06,46.08,45.95,46.08,35081.694244978666,42.7246,42.7432,42.6226,42.7432,35081.6942
2019-07-02 10:05:00,46.09,46.14,46.0,46.13,17917.57727130815,42.7525,42.7989,42.669,42.7896,17917.5773
2019-07-02 10:10:00,46.15,46.21,46.05,46.06,35005.723800603606,42.8081,42.8638,42.7154,42.7246,35005.7238
2019-07-02 10:15:00,46.07,46.12,46.05,46.08,20269.53897387865,42.7339,42.7803,42.7154,42.7432,20269.539
2019-07-02 10:20:00,46.08,46.09,45.87,45.95,38004.99531689042,42.7432,42.7525,42.5484,42.6226,38004.9953
2019-07-02 10:25:00,45.95,46.04,45.95,45.97,52876.46997606411,42.6226,42.7061,42.6226,42.6412,52876.47
2019-07-02 10:30:00,45.98,46.07,45.96,45.99,35759.18409824123,42.6504,42.7339,42.6319,42.6597,35759.1841
2019-07-02 10:35:00,45.99,46.01,45.91,45.95,21177.02154230409,42.6597,42.6783,42.5855,42.6226,21177.0215
2019-07-02 10:40:00,45.95,46.02,45.87,46.0,57324.38339057134,42.6226,42.6875,42.5484,42.669,57324.3834
2019-07-02 10:45:00,46.0,46.02,45.95,45.99,19405.765428244355,42.669,42.6875,42.6226,42.6597,19405.7654
2019-07-02 10:50:00,45.99,46.0,45.93,45.96,47764.59569153919,42.6597,42.669,42.6041,42.6319,47764.5957
2019-07-02 10:55:00,45.97,46.08,45.96,46.07,32935.78936413779,42.6412,42.7432,42.6319,42.7339,32935.7894
2019-07-02 11:00:00,46.08,46.08,46.0,46.06,10875.221146841504,42.7432,42.7432,42.669,42.7246,10875.2211
2019-07-02 11:05:00,46.06,46.09,46.04,46.07,22045.998543032576,42.7246,42.7525,42.7061,42.7339,22045.9985
2019-07-02 11:10:00,46.07,46.09,46.02,46.03,23128.317202622544,42.7339,42.7525,42.6875,42.6968,23128.3172
2019-07-02 11:15:00,46.04,46.05,45.95,45.96,16389.842855656156,42.7061,42.7154,42.6226,42.6319,16389.8429
2019-07-02 11:20:00,45.96,46.02,45.95,46.01,18954.10552606931,42.6319,42.6875,42.6226,42.6783,18954.1055
2019-07-02 11:25:00,46.02,46.08,45.99,46.04,10300.759704443752,42.6875,42.7432,42.6597,42.7061,10300.7597
2019-07-02 11:30:00,46.04,46.08,46.03,46.07,12664.16900822146,42.7061,42.7432,42.6968,42.7339,12664.169
2019-07-02 11:35:00,46.07,46.1,46.04,46.04,14294.931834738269,42.7339,42.7617,42.7061,42.7061,14294.9318
2019-07-02 11:40:00,46.03,46.08,46.0,46.08,17631.38724112811,42.6968,42.7432,42.669,42.7432,17631.3872
2019-07-02 11:45:00,46.08,46.1,46.06,46.1,13533.146008949943,42.7432,42.7617,42.7246,42.7617,13533.146
2019-07-02 11:50:00,46.1,46.17,46.08,46.15,19050.889790821107,42.7617,42.8267,42.7432,42.8081,19050.8898
2019-07-02 11:55:00,46.15,46.15,46.08,46.13,14302.216671870125,42.8081,42.8081,42.7432,42.7896,14302.2167
2019-07-02 12:00:00,46.13,46.26,46.13,46.22,25878.86356540743,42.7896,42.9102,42.7896,42.8731,25878.8636
2019-07-02 12:05:00,46.21,46.29,46.2,46.27,26904.984909980227,42.8638,42.938,42.8545,42.9194,26904.9849
2019-07-02 12:10:00,46.27,46.28,46.15,46.19,30155.06296180664,42.9194,42.9287,42.8081,42.8452,30155.063
2019-07-02 12:15:00,46.19,46.22,46.15,46.17,12170.881465292956,42.8452,42.8731,42.8081,42.8267,12170.8815
2019-07-02 12:20:00,46.17,46.17,46.09,46.12,20860.651472577792,42.8267,42.8267,42.7525,42.7803,20860.6515
2019-07-02 12:25:00,46.1,46.11,46.05,46.08,15214.90269538974,42.7617,42.771,42.7154,42.7432,15214.9027
2019-07-02 12:30:00,46.08,46.13,46.08,46.1,21061.50483921324,42.7432,42.7896,42.7432,42.7617,21061.5048
2019-07-02 12:35:00,46.1,46.15,46.08,46.15,20643.147049640964,42.7617,42.8081,42.7432,42.8081,20643.147
2019-07-02 12:40:00,46.15,46.15,46.08,46.11,16472.05744614424,42.8081,42.8081,42.7432,42.771,16472.0574
2019-07-02 12:45:00,46.12,46.13,46.08,46.11,14060.776355500053,42.7803,42.7896,42.7432,42.771,14060.7764
2019-07-02 12:50:00,46.11,46.11,45.93,45.94,37158.91351857634,42.771,42.771,42.6041,42.6133,37158.9135
2019-07-02 12:55:00,45.94,45.95,45.87,45.91,18041.419502549696,42.6133,42.6226,42.5484,42.5855,18041.4195
2019-07-02 13:00:00,45.92,45.97,45.91,45.96,11481.944010823188,42.5948,42.6412,42.5855,42.6319,11481.944
2019-07-02 13:05:00,45.96,46.0,45.94,45.97,14304.298053907796,42.6319,42.669,42.6133,42.6412,14304.2981
2019-07-02 13:10:00,45.96,46.0,45.93,45.93,17950.879383910917,42.6319,42.669,42.6041,42.6041,17950.8794
2019-07-02 13:15:00,45.93,45.95,45.87,45.91,18420.231033406184,42.6041,42.6226,42.5484,42.5855,18420.231
2019-07-02 13:20:00,45.91,45.94,45.9,45.93,9096.680195649911,42.5855,42.6133,42.5762,42.6041,9096.6802
2019-07-02 13:25:00,45.95,45.96,45.92,45.92,12362.368612758872,42.6226,42.6319,42.5948,42.5948,12362.3686
2019-07-02 13:30:00,45.93,45.93,45.87,45.9,38665.8341138516,42.6041,42.6041,42.5484,42.5762,38665.8341
2019-07-02 13:35:00,45.9,45.92,45.89,45.9,18189.19762722448,42.5762,42.5948,42.567,42.5762,18189.1976
2019-07-02 13:40:00,45.91,45.94,45.88,45.94,16307.628265168072,42.5855,42.6133,42.5577,42.6133,16307.6283
2019-07-02 13:45:00,45.94,45.97,45.93,45.94,8698.09553543553,42.6133,42.6412,42.6041,42.6133,8698.0955
2019-07-02 13:50:00,45.93,45.98,45.93,45.97,17772.921219689873,42.6041,42.6504,42.6041,42.6412,17772.9212
2019-07-02 13:55:00,45.97,46.03,45.94,46.03,34176.293058590905,42.6412,42.6968,42.6133,42.6968,34176.2931
2019-07-02 14:00:00,46.02,46.09,46.02,46.09,14912.061608908316,42.6875,42.7525,42.6875,42.7525,14912.0616
2019-07-02 14:05:00,46.1,46.14,46.08,46.13,53909.87615776876,42.7617,42.7989,42.7432,42.7896,53909.8762
2019-07-02 14:10:00,46.13,46.23,46.12,46.17,34946.40441252992,42.7896,42.8823,42.7803,42.8267,34946.4044
2019-07-02 14:15:00,46.17,46.26,46.14,46.24,22550.73368716828,42.8267,42.9102,42.7989,42.8916,22550.7337
2019-07-02 14:20:00,46.24,46.27,46.21,46.27,23705.90071807681,42.8916,42.9194,42.8638,42.9194,23705.9007
2019-07-02 14:25:00,46.27,46.27,46.18,46.2,36568.84171089604,42.9194,42.9194,42.836,42.8545,36568.8417
2019-07-02 14:30:00,46.2,46.28,46.2,46.26,28588.82297845769,42.8545,42.9287,42.8545,42.9102,28588.823
2019-07-02 14:35:00,46.25,46.32,46.21,46.3,46114.05973566449,42.9009,42.9658,42.8638,42.9473,46114.0597
2019-07-02 14:40:00,46.29,46.37,46.24,46.36,50298.67832240608,42.938,43.0122,42.8916,43.0029,50298.6783
2019-07-02 14:45:00,46.37,46.38,46.32,46.34,28966.59381829535,43.0122,43.0215,42.9658,42.9844,28966.5938
2019-07-02 14:50:00,46.34,46.34,46.26,46.26,17955.042147986263,42.9844,42.9844,42.9102,42.9102,17955.0421
2019-07-02 14:55:00,46.26,46.28,46.22,46.23,23363.51337287959,42.9102,42.9287,42.8731,42.8823,23363.5134
2019-07-02 15:00:00,46.23,46.32,46.22,46.31,31966.906025601,42.8823,42.9658,42.8731,42.9565,31966.906
2019-07-02 15:05:00,46.31,46.39,46.3,46.35,29243.41762930586,42.9565,43.0307,42.9473,42.9936,29243.4176
2019-07-02 15:10:00,46.36,46.41,46.34,46.37,29143.511291497554,43.0029,43.0493,42.9844,43.0122,29143.5113
2019-07-02 15:15:00,46.37,46.48,46.37,46.47,46603.18451451764,43.0122,43.1142,43.0122,43.105,46603.1845
2019-07-02 15:20:00,46.47,46.56,46.45,46.54,37500.26017275471,43.105,43.1884,43.0864,43.1699,37500.2602
2019-07-02 15:25:00,46.55,46.57,46.42,46.45,82288.47955042149,43.1792,43.1977,43.0586,43.0864,82288.4796
2019-07-02 15:30:00,46.43,46.57,46.43,46.57,35066.08387969612,43.0679,43.1977,43.0679,43.1977,35066.0839
2019-07-02 15:35:00,46.56,46.62,46.5,46.59,33587.26194192944,43.1884,43.2441,43.1328,43.2163,33587.2619
2019-07-02 15:40:00,46.6,46.61,46.55,46.57,38616.92163596628,43.2255,43.2348,43.1792,43.1977,38616.9216
2019-07-02 15:45:00,46.57,46.64,46.56,46.63,80044.74971380997,43.1977,43.2626,43.1884,43.2534,80044.7497
2019-07-02 15:50:00,46.62,46.72,46.6,46.71,136594.85898636695,43.2441,43.3369,43.2255,43.3276,136594.859
2019-07-02 15:55:00,46.71,46.74,46.62,46.65,213601.8316161932,43.3276,43.3554,43.2441,43.2719,213601.8316
2019-07-03 09:30:00,46.63,46.74,46.53,46.63,27601.20720158185,43.2534,43.3554,43.1606,43.2534,27601.2072
2019-07-03 09:35:00,46.62,46.68,46.6,46.65,22740.13945259653,43.2441,43.2997,43.2255,43.2719,22740.1395
2019-07-03 09:40:00,46.65,46.66,46.45,46.52,27427.41180143616,43.2719,43.2812,43.0864,43.1513,27427.4118
2019-07-03 09:45:00,46.52,46.78,46.52,46.75,27430.533874492663,43.1513,43.3925,43.1513,43.3647,27430.5339
2019-07-03 09:50:00,46.75,47.03,46.74,47.01,41181.18430637944,43.3647,43.6244,43.3554,43.6059,41181.1843
2019-07-03 09:55:00,47.0,47.02,46.9,46.9,31747.320220626498,43.5966,43.6151,43.5038,43.5038,31747.3202
2019-07-03 10:00:00,46.93,46.93,46.81,46.85,30521.386200437093,43.5316,43.5316,43.4203,43.4574,30521.3862
2019-07-03 10:05:00,46.85,46.9,46.75,46.9,31620.355916328444,43.4574,43.5038,43.3647,43.5038,31620.3559
2019-07-03 10:10:00,46.91,46.91,46.75,46.83,28513.89322510147,43.5131,43.5131,43.3647,43.4389,28513.8932
2019-07-03 10:15:00,46.82,46.89,46.81,46.89,25632.21979394318,43.4296,43.4945,43.4203,43.4945,25632.2198
2019-07-03 10:20:00,46.91,47.01,46.91,46.97,21516.2868144448,43.5131,43.6059,43.5131,43.5687,21516.2868
2019-07-03 10:25:00,46.98,46.99,46.91,46.98,24125.299198667915,43.578,43.5873,43.5131,43.578,24125.2992
2019-07-03 10:30:00,46.99,47.08,46.98,47.06,42336.35133728796,43.5873,43.6708,43.578,43.6522,42336.3513
2019-07-03 10:35:00,47.06,47.08,47.02,47.08,46955.97876990322,43.6522,43.6708,43.6151,43.6708,46955.9788
2019-07-03 10:40:00,47.08,47.13,47.05,47.07,81593.2979498387,43.6708,43.7172,43.643,43.6615,81593.2979
2019-07-03 10:45:00,47.07,47.09,47.05,47.07,36386.720782599645,43.6615,43.6801,43.643,43.6615,36386.7208
2019-07-03 10:50:00,47.07,47.12,47.05,47.08,19304.81839941721,43.6615,43.7079,43.643,43.6708,19304.8184
2019-07-03 10:55:00,47.06,47.08,46.98,46.98,24005.61973150172,43.6522,43.6708,43.578,43.578,24005.6197
2019-07-03 11:00:00,46.97,46.99,46.86,46.87,17640.753460297638,43.5687,43.5873,43.4667,43.476,17640.7535
2019-07-03 11:05:00,46.86,46.88,46.82,46.83,13880.736809241336,43.4667,43.4853,43.4296,43.4389,13880.7368
2019-07-03 11:10:00,46.84,46.94,46.83,46.93,40252.88791757728,43.4482,43.5409,43.4389,43.5316,40252.8879
2019-07-03 11:15:00,46.94,46.96,46.85,46.93,13197.002809865751,43.5409,43.5595,43.4574,43.5316,13197.0028
2019-07-03 11:20:00,46.94,46.96,46.86,46.96,17824.9557706317,43.5409,43.5595,43.4667,43.5595,17824.9558
2019-07-03 11:25:00,46.96,47.02,46.96,46.97,15341.866999687794,43.5595,43.6151,43.5595,43.5687,15341.867
2019-07-03 11:30:00,46.98,47.06,46.98,47.01,15744.614423977522,43.578,43.6522,43.578,43.6059,15744.6144
2019-07-03 11:35:00,47.01,47.11,47.0,47.1,13044.021230096783,43.6059,43.6986,43.5966,43.6893,13044.0212
2019-07-03 11:40:00,47.11,47.22,47.11,47.22,28878.135081694247,43.6986,43.8006,43.6986,43.8006,28878.1351
2019-07-03 11:45:00,47.23,47.27,47.19,47.2,20739.93131439276,43.8099,43.847,43.7728,43.7821,20739.9313
2019-07-03 11:50:00,47.21,47.21,47.08,47.11,15542.72036632324,43.7914,43.7914,43.6708,43.6986,15542.7204
2019-07-03 11:55:00,47.09,47.15,47.06,47.13,34687.27234883963,43.6801,43.7357,43.6522,43.7172,34687.2723
2019-07-03 12:00:00,47.12,47.17,47.1,47.15,15251.326881049015,43.7079,43.7543,43.6893,43.7357,15251.3269
2019-07-03 12:05:00,47.15,47.17,47.12,47.16,13866.167134977626,43.7357,43.7543,43.7079,43.745,13866.1671
2019-07-03 12:10:00,47.16,47.26,47.16,47.26,24557.18597148507,43.745,43.8377,43.745,43.8377,24557.186
2019-07-03 12:15:00,47.26,47.28,47.18,47.2,22573.628889582684,43.8377,43.8563,43.7635,43.7821,22573.6289
2019-07-03 12:20:00,47.21,47.22,47.14,47.18,14104.485378291189,43.7914,43.8006,43.7264,43.7635,14104.4854
2019-07-03 12:25:00,47.19,47.22,47.14,47.21,24917.2650640025,43.7728,43.8006,43.7264,43.7914,24917.2651
2019-07-03 12:30:00,47.21,47.28,47.18,47.28,22466.437714642525,43.7914,43.8563,43.7635,43.8563,22466.4377
2019-07-03 12:35:00,47.28,47.28,47.22,47.28,36467.894682068894,43.8563,43.8563,43.8006,43.8563,36467.8947
2019-07-03 12:40:00,47.28,47.31,47.2,47.25,49237.17348319284,43.8563,43.8841,43.7821,43.8285,49237.1735
2019-07-03 12:45:00,47.24,47.32,47.19,47.19,42542.40815901759,43.8192,43.8934,43.7728,43.7728,42542.4082
2019-07-03 12:50:00,47.2,47.31,47.19,47.3,42907.6907066292,43.7821,43.8841,43.7728,43.8749,42907.6907
2019-07-03 12:55:00,47.31,47.33,47.22,47.27,88551.35810177958,43.8841,43.9027,43.8006,43.847,88551.3581
2019-07-05 09:30:00,46.83,47.08,46.61,46.73,94663.3364554064,43.4389,43.6708,43.2348,43.3461,94663.3365
2019-07-05 09:35:00,46.72,46.72,46.47,46.55,68390.05099385993,43.3369,43.3369,43.105,43.1792,68390.051
2019-07-05 09:40:00,46.57,46.73,46.57,46.59,39746.07139140389,43.1977,43.3461,43.1977,43.2163,39746.0714
2019-07-05 09:45:00,46.56,46.58,46.33,46.37,41553.75169112291,43.1884,43.207,42.9751,43.0122,41553.7517
2019-07-05 09:50:00,46.36,46.57,46.36,46.46,31285.25340826309,43.0029,43.1977,43.0029,43.0957,31285.2534
2019-07-05 09:55:00,46.49,46.64,46.48,46.59,26672.910812779686,43.1235,43.2626,43.1142,43.2163,26672.9108
2019-07-05 10:00:00,46.59,46.65,46.55,46.58,22945.15558330732,43.2163,43.2719,43.1792,43.207,22945.1556
2019-07-05 10:05:00,46.58,46.61,46.48,46.5,55289.83244874597,43.207,43.2348,43.1142,43.1328,55289.8324
2019-07-05 10:10:00,46.49,46.5,46.35,46.35,37686.54386512645,43.1235,43.1328,42.9936,42.9936,37686.5439
2019-07-05 10:15:00,46.36,46.38,46.32,46.38,49862.62878551358,43.0029,43.0215,42.9658,43.0215,49862.6288
2019-07-05 10:20:00,46.38,46.39,46.32,46.35,22492.45499011344,43.0215,43.0307,42.9658,42.9936,22492.455
2019-07-05 10:25:00,46.34,46.37,46.28,46.29,28264.127380580707,42.9844,43.0122,42.9287,42.938,28264.1274
2019-07-05 10:30:00,46.29,46.3,46.23,46.26,36311.79102924342,42.938,42.9473,42.8823,42.9102,36311.791
2019-07-05 10:35:00,46.26,46.26,46.17,46.24,49911.541263398896,42.9102,42.9102,42.8267,42.8916,49911.5413
2019-07-05 10:40:00,46.24,46.27,46.15,46.16,20539.077947757312,42.8916,42.9194,42.8081,42.8174,20539.0779
2019-07-05 10:45:00,46.15,46.23,46.04,46.08,47397.231761889896,42.8081,42.8823,42.7061,42.7432,47397.2318
2019-07-05 10:50:00,46.08,46.2,46.07,46.19,19373.504006660423,42.7432,42.8545,42.7339,42.8452,19373.504
2019-07-05 10:55:00,46.21,46.22,46.12,46.16,10257.050681652618,42.8638,42.8731,42.7803,42.8174,10257.0507
2019-07-05 11:00:00,46.17,46.18,46.09,46.14,27702.154230409,42.8267,42.836,42.7525,42.7989,27702.1542
2019-07-05 11:05:00,46.15,46.16,46.09,46.15,14534.290769070663,42.8081,42.8174,42.7525,42.8081,14534.2908
2019-07-05 11:10:00,46.15,46.18,46.12,46.15,7523.155375169113,42.8081,42.836,42.7803,42.8081,7523.1554
2019-07-05 11:15:00,46.17,46.23,46.16,46.22,13957.74794463524,42.8267,42.8823,42.8174,42.8731,13957.7479
2019-07-05 11:20:00,46.22,46.25,46.18,46.19,13290.665001561038,42.8731,42.9009,42.836,42.8452,13290.665
2019-07-05 11:25:00,46.19,46.24,46.16,46.21,12158.393173066916,42.8452,42.8916,42.8174,42.8638,12158.3932
2019-07-05 11:30:00,46.21,46.22,46.18,46.22,12589.239254865231,42.8638,42.8731,42.836,42.8731,12589.2393
2019-07-05 11:35:00,46.21,46.32,46.21,46.32,11683.83806847747,42.8638,42.9658,42.8638,42.9658,11683.8381
2019-07-05 11:40:00,46.32,46.32,46.19,46.24,10888.75013008638,42.9658,42.9658,42.8452,42.8916,10888.7501
2019-07-05 11:45:00,46.23,46.32,46.21,46.32,16716.61983557082,42.8823,42.9658,42.8638,42.9658,16716.6198
2019-07-05 11:50:00,46.33,46.37,46.3,46.3,12073.056509522325,42.9751,43.0122,42.9473,42.9473,12073.0565
2019-07-05 11:55:00,46.3,46.34,46.28,46.34,8087.209907378499,42.9473,42.9844,42.9287,42.9844,8087.2099
2019-07-05 12:00:00,46.34,46.36,46.31,46.31,10161.30710791966,42.9844,43.0029,42.9565,42.9565,10161.3071
2019-07-05 12:05:00,46.29,46.38,46.28,46.37,7706.316994484338,42.938,43.0215,42.9287,43.0122,7706.317
2019-07-05 12:10:00,46.37,46.46,46.36,46.46,9196.586533458218,43.0122,43.0957,43.0029,43.0957,9196.5865
2019-07-05 12:15:00,46.45,46.51,46.45,46.49,13087.73025288792,43.0864,43.1421,43.0864,43.1235,13087.7303
2019-07-05 12:20:00,46.49,46.49,46.39,46.4,19109.16848787595,43.1235,43.1235,43.0307,43.04,19109.1685
2019-07-05 12:25:00,46.4,46.4,46.37,46.39,10682.69330835675,43.04,43.04,43.0122,43.0307,10682.6933
2019-07-05 12:30:00,46.39,46.41,46.36,46.38,15298.15797689666,43.0307,43.0493,43.0029,43.0215,15298.158
2019-07-05 12:35:00,46.38,46.41,46.34,46.39,11809.761681756689,43.0215,43.0493,42.9844,43.0307,11809.7617
2019-07-05 12:40:00,46.38,46.39,46.34,46.36,6783.224060776356,43.0215,43.0307,42.9844,43.0029,6783.2241
2019-07-05 12:45:00,46.37,46.4,46.33,46.33,5847.642834842336,43.0122,43.04,42.9751,42.9751,5847.6428
2019-07-05 12:50:00,46.33,46.36,46.3,46.35,11824.3313560204,42.9751,43.0029,42.9473,42.9936,11824.3314
2019-07-05 12:55:00,46.34,46.34,46.28,46.32,18839.629513997294,42.9844,42.9844,42.9287,42.9658,18839.6295
2019-07-05 13:00:00,46.32,46.32,46.26,46.28,16741.596420022895,42.9658,42.9658,42.9102,42.9287,16741.5964
2019-07-05 13:05:00,46.28,46.3,46.26,46.27,6232.698511811844,42.9287,42.9473,42.9102,42.9194,6232.6985
2019-07-05 13:10:00,46.26,46.27,46.22,46.23,11440.316370069728,42.9102,42.9194,42.8731,42.8823,11440.3164
2019-07-05 13:15:00,46.24,46.25,46.19,46.21,8232.906650015611,42.8916,42.9009,42.8452,42.8638,8232.9067
2019-07-05 13:20:00,46.21,46.21,46.15,46.19,30183.161619315222,42.8638,42.8638,42.8081,42.8452,30183.1616
2019-07-05 13:25:00,46.18,46.19,46.14,46.18,68131.95962118848,42.836,42.8452,42.7989,42.836,68131.9596
2019-07-05 13:30:00,46.19,46.3,46.18,46.29,14283.484233531066,42.8452,42.9473,42.836,42.938,14283.4842
2019-07-05 13:35:00,46.3,46.34,46.29,46.32,12868.144447913415,42.9473,42.9844,42.938,42.9658,12868.1444
2019-07-05 13:40:00,46.32,46.33,46.29,46.32,5935.060880424602,42.9658,42.9751,42.938,42.9658,5935.0609
2019-07-05 13:45:00,46.31,46.34,46.24,46.34,41575.60620251847,42.9565,42.9844,42.8916,42.9844,41575.6062
2019-07-05 13:50:00,46.34,46.45,46.31,46.44,45401.186387761474,42.9844,43.0864,42.9565,43.0771,45401.1864
2019-07-05 13:55:00,46.45,46.49,46.45,46.47,12515.35019252784,43.0864,43.1235,43.0864,43.105,12515.3502
2019-07-05 14:00:00,46.48,46.54,46.47,46.53,7287.959204912062,43.1142,43.1699,43.105,43.1606,7287.9592
2019-07-05 14:05:00,46.52,46.53,46.5,46.51,45127.48464980748,43.1513,43.1606,43.1328,43.1421,45127.4846
2019-07-05 14:10:00,46.51,46.51,46.33,46.35,11419.502549692996,43.1421,43.1421,42.9751,42.9936,11419.5025
2019-07-05 14:15:00,46.36,46.36,46.21,46.24,21209.28296388802,43.0029,43.0029,42.8638,42.8916,21209.283
2019-07-05 14:20:00,46.24,46.25,46.17,46.19,13093.974399000936,42.8916,42.9009,42.8267,42.8452,13093.9744
2019-07-05 14:25:00,46.18,46.21,46.12,46.16,19578.52013737121,42.836,42.8638,42.7803,42.8174,19578.5201
2019-07-05 14:30:00,46.16,46.26,46.15,46.23,60068.68560724321,42.8174,42.9102,42.8081,42.8823,60068.6856
2019-07-05 14:35:00,46.23,46.23,46.17,46.21,12026.22541367468,42.8823,42.8823,42.8267,42.8638,12026.2254
2019-07-05 14:40:00,46.19,46.25,46.19,46.21,13250.078051826413,42.8452,42.9009,42.8452,42.8638,13250.0781
2019-07-05 14:45:00,46.21,46.28,46.2,46.28,25810.177958164222,42.8638,42.9287,42.8545,42.9287,25810.178
2019-07-05 14:50:00,46.28,46.28,46.12,46.16,38642.9389114372,42.9287,42.9287,42.7803,42.8174,38642.9389
2019-07-05 14:55:00,46.16,46.28,46.16,46.27,29969.819960453744,42.8174,42.9287,42.8174,42.9194,29969.82
2019-07-05 15:00:00,46.27,46.33,46.26,46.33,26199.39639920908,42.9194,42.9751,42.9102,42.9751,26199.3964
2019-07-05 15:05:00,46.32,46.4,46.31,46.39,15340.826308668957,42.9658,43.04,42.9565,43.0307,15340.8263
2019-07-05 15:10:00,46.4,46.41,46.37,46.39,18961.390363201168,43.04,43.0493,43.0122,43.0307,18961.3904
2019-07-05 15:15:00,46.39,46.4,46.35,46.36,23727.75522947237,43.0307,43.04,42.9936,43.0029,23727.7552
2019-07-05 15:20:00,46.36,46.42,46.35,46.41,23523.779789780416,43.0029,43.0586,42.9936,43.0493,23523.7798
2019-07-05 15:25:00,46.41,46.46,46.4,46.45,26335.72692267666,43.0493,43.0957,43.04,43.0864,26335.7269
2019-07-05 15:30:00,46.45,46.46,46.35,46.37,31264.43958788636,43.0864,43.0957,42.9936,43.0122,31264.4396
2019-07-05 15:35:00,46.36,46.38,46.33,46.34,37512.74846498075,43.0029,43.0215,42.9751,42.9844,37512.7485
2019-07-05 15:40:00,46.35,46.36,46.3,46.32,46908.10698303674,42.9936,43.0029,42.9473,42.9658,46908.107
2019-07-05 15:45:00,46.31,46.35,46.31,46.32,58566.968467062135,42.9565,42.9936,42.9565,42.9658,58566.9685
2019-07-05 15:50:00,46.32,46.37,46.27,46.35,93263.6070350713,42.9658,43.0122,42.9194,42.9936,93263.607
2019-07-05 15:55:00,46.35,46.44,46.32,46.39,181621.3966073473,42.9936,43.0771,42.9658,43.0307,181621.3966
2019-07-08 09:30:00,46.32,46.48,45.97,46.37,76262.87855135811,42.9658,43.1142,42.6412,43.0122,76262.8786
2019-07-08 09:35:00,46.39,46.54,46.25,46.42,40902.27911333126,43.0307,43.1699,42.9009,43.0586,40902.2791
2019-07-08 09:40:00,46.42,46.66,46.41,46.57,109234.05141013634,43.0586,43.2812,43.0493,43.1977,109234.0514
2019-07-08 09:45:00,46.57,46.61,46.53,46.59,15572.9004058695,43.1977,43.2348,43.1606,43.2163,15572.9004
2019-07-08 09:50:00,46.61,46.72,46.48,46.48,29792.902487251537,43.2348,43.3369,43.1142,43.1142,29792.9025
2019-07-08 09:55:00,46.48,46.48,46.28,46.36,24917.2650640025,43.1142,43.1142,42.9287,43.0029,24917.2651
2019-07-08 10:00:00,46.37,46.55,46.37,46.52,16590.6962222916,43.0122,43.1792,43.0122,43.1513,16590.6962
2019-07-08 10:05:00,46.51,46.59,46.42,46.57,20750.338224581123,43.1421,43.2163,43.0586,43.1977,20750.3382
2019-07-08 10:10:00,46.58,46.67,46.57,46.59,23444.68727234884,43.207,43.2905,43.1977,43.2163,23444.6873
2019-07-08 10:15:00,46.58,46.59,46.48,46.57,16874.80487043397,43.207,43.2163,43.1142,43.1977,16874.8049
2019-07-08 10:20:00,46.57,46.65,46.48,46.48,24613.38328650224,43.1977,43.2719,43.1142,43.1142,24613.3833
2019-07-08 10:25:00,46.48,46.52,46.46,46.47,19370.381933603912,43.1142,43.1513,43.0957,43.105,19370.3819
2019-07-08 10:30:00,46.47,46.48,46.37,46.41,22667.29108127797,43.105,43.1142,43.0122,43.0493,22667.2911
2019-07-08 10:35:00,46.42,46.49,46.37,46.49,21414.299094598813,43.0586,43.1235,43.0122,43.1235,21414.2991
2019-07-08 10:40:00,46.48,46.56,46.48,46.55,22482.04807992508,43.1142,43.1884,43.1142,43.1792,22482.0481
2019-07-08 10:45:00,46.55,46.55,46.46,46.48,18009.15808096576,43.1792,43.1792,43.0957,43.1142,18009.1581
2019-07-08 10:50:00,46.48,46.52,46.39,46.52,23823.49880320533,43.1142,43.1513,43.0307,43.1513,23823.4988
2019-07-08 10:55:00,46.5,46.53,46.48,46.5,15032.781767093353,43.1328,43.1606,43.1142,43.1328,15032.7818
2019-07-08 11:00:00,46.52,46.55,46.42,46.43,14129.461962743262,43.1513,43.1792,43.0586,43.0679,14129.462
2019-07-08 11:05:00,46.41,46.47,46.39,46.4,19132.06369029036,43.0493,43.105,43.0307,43.04,19132.0637
2019-07-08 11:10:00,46.39,46.39,46.3,46.32,22485.17015298158,43.0307,43.0307,42.9473,42.9658,22485.1702
2019-07-08 11:15:00,46.32,46.43,46.32,46.42,22200.02081382037,42.9658,43.0679,42.9658,43.0586,22200.0208
2019-07-08 11:20:00,46.43,46.43,46.33,46.37,16754.084712248936,43.0679,43.0679,42.9751,43.0122,16754.0847
2019-07-08 11:25:00,46.37,46.42,46.34,46.4,15221.14684150276,43.0122,43.0586,42.9844,43.04,15221.1468
2019-07-08 11:30:00,46.39,46.46,46.36,46.42,44471.84930794047,43.0307,43.0957,43.0029,43.0586,44471.8493
2019-07-08 11:35:00,46.42,46.45,46.41,46.42,11164.533250078051,43.0586,43.0864,43.0493,43.0586,11164.5333
2019-07-08 11:40:00,46.41,46.5,46.41,46.49,11340.410032261423,43.0493,43.1328,43.0493,43.1235,11340.41
2019-07-08 11:45:00,46.47,46.53,46.46,46.46,9987.511707773963,43.105,43.1606,43.0957,43.0957,9987.5117
2019-07-08 11:50:00,46.45,46.47,46.41,46.47,10022.895202414404,43.0864,43.105,43.0493,43.105,10022.8952
2019-07-08 11:55:00,46.46,46.48,46.43,46.47,9701.321677593924,43.0957,43.1142,43.0679,43.105,9701.3217
2019-07-08 12:00:00,46.47,46.48,46.34,46.36,24416.69268394214,43.105,43.1142,42.9844,43.0029,24416.6927
2019-07-08 12:05:00,46.35,46.39,46.32,46.34,14733.062753668435,42.9936,43.0307,42.9658,42.9844,14733.0628
2019-07-08 12:10:00,46.34,46.34,46.22,46.22,14303.25736288896,42.9844,42.9844,42.8731,42.8731,14303.2574
2019-07-08 12:15:00,46.24,46.28,46.23,46.25,14086.793630970966,42.8916,42.9287,42.8823,42.9009,14086.7936
2019-07-08 12:20:00,46.24,46.27,46.23,46.26,16933.083567488815,42.8916,42.9194,42.8823,42.9102,16933.0836
2019-07-08 12:25:00,46.26,46.28,46.23,46.27,9729.420335102508,42.9102,42.9287,42.8823,42.9194,9729.4203
2019-07-08 12:30:00,46.28,46.29,46.25,46.28,9867.832240607764,42.9287,42.938,42.9009,42.9287,9867.8322
2019-07-08 12:35:00,46.28,46.36,46.27,46.32,15583.307316057862,42.9287,43.0029,42.9194,42.9658,15583.3073
2019-07-08 12:40:00,46.32,46.33,46.28,46.3,11724.425018212094,42.9658,42.9751,42.9287,42.9473,11724.425
2019-07-08 12:45:00,46.29,46.33,46.28,46.33,6638.568009158082,42.938,42.9751,42.9287,42.9751,6638.568
2019-07-08 12:50:00,46.33,46.34,46.3,46.31,9202.830679571236,42.9751,42.9844,42.9473,42.9565,9202.8307
2019-07-08 12:55:00,46.3,46.31,46.25,46.3,15158.705380372568,42.9473,42.9565,42.9009,42.9473,15158.7054
2019-07-08 13:00:00,46.31,46.33,46.3,46.32,14547.819752315538,42.9565,42.9751,42.9473,42.9658,14547.8198
2019-07-08 13:05:00,46.32,46.37,46.32,46.37,9112.29056093246,42.9658,43.0122,42.9658,43.0122,9112.2906
2019-07-08 13:10:00,46.37,46.37,46.34,46.34,10402.74742428973,43.0122,43.0122,42.9844,42.9844,10402.7474
2019-07-08 13:15:00,46.34,46.35,46.32,46.33,13602.87230721199,42.9844,42.9936,42.9658,42.9751,13602.8723
2019-07-08 13:20:00,46.34,46.34,46.32,46.34,17427.411801436156,42.9844,42.9844,42.9658,42.9844,17427.4118
2019-07-08 13:25:00,46.34,46.56,46.34,46.56,16995.525028619006,42.9844,43.1884,42.9844,43.1884,16995.525
2019-07-08 13:30:00,46.57,46.63,46.56,46.58,22929.54521802477,43.1977,43.2534,43.1884,43.207,22929.5452
2019-07-08 13:35:00,46.57,46.57,46.49,46.53,18745.96732230201,43.1977,43.1977,43.1235,43.1606,18745.9673
2019-07-08 13:40:00,46.51,46.52,46.43,46.45,15860.131127068376,43.1421,43.1513,43.0679,43.0864,15860.1311
2019-07-08 13:45:00,46.45,46.48,46.43,46.47,10162.347798938496,43.0864,43.1142,43.0679,43.105,10162.3478
2019-07-08 13:50:00,46.47,46.48,46.41,46.43,28415.027578312,43.105,43.1142,43.0493,43.0679,28415.0276
2019-07-08 13:55:00,46.41,46.44,46.38,46.39,15298.15797689666,43.0493,43.0771,43.0215,43.0307,15298.158
2019-07-08 14:00:00,46.38,46.43,46.38,46.4,14261.629722135498,43.0215,43.0679,43.0215,43.04,14261.6297
2019-07-08 14:05:00,46.41,46.46,46.4,46.45,16992.402955562495,43.0493,43.0957,43.04,43.0864,16992.403
2019-07-08 14:10:00,46.44,46.46,46.39,46.39,10589.031116661465,43.0771,43.0957,43.0307,43.0307,10589.0311
2019-07-08 14:15:00,46.39,46.43,46.37,46.42,10915.808096576127,43.0307,43.0679,43.0122,43.0586,10915.8081
2019-07-08 14:20:00,46.42,46.43,46.34,46.4,13500.884587366012,43.0586,43.0679,42.9844,43.04,13500.8846
2019-07-08 14:25:00,46.4,46.46,46.38,46.46,11678.634613383289,43.04,43.0957,43.0215,43.0957,11678.6346
2019-07-08 14:30:00,46.46,46.48,46.44,46.45,17076.69892808825,43.0957,43.1142,43.0771,43.0864,17076.6989
2019-07-08 14:35:00,46.45,46.46,46.39,46.42,52649.59933395776,43.0864,43.0957,43.0307,43.0586,52649.5993
2019-07-08 14:40:00,46.41,46.42,46.34,46.36,24509.31418461859,43.0493,43.0586,42.9844,43.0029,24509.3142
2019-07-08 14:45:00,46.37,46.4,46.35,46.39,24393.797481527738,43.0122,43.04,42.9936,43.0307,24393.7975
2019-07-08 14:50:00,46.38,46.38,46.27,46.31,26911.22905609325,43.0215,43.0215,42.9194,42.9565,26911.2291
2019-07-08 14:55:00,46.31,46.38,46.3,46.34,71809.76168175669,42.9565,43.0215,42.9473,42.9844,71809.7617
2019-07-08 15:00:00,46.35,46.47,46.35,46.47,86537.62098033095,42.9936,43.105,42.9936,43.105,86537.621
2019-07-08 15:05:00,46.47,46.53,46.46,46.51,37326.46477260901,43.105,43.1606,43.0957,43.1421,37326.4648
2019-07-08 15:10:00,46.5,46.55,46.47,46.52,30147.778124674787,43.1328,43.1792,43.105,43.1513,30147.7781
2019-07-08 15:15:00,46.52,46.53,46.42,46.43,40913.72671453845,43.1513,43.1606,43.0586,43.0679,40913.7267
2019-07-08 15:20:00,46.43,46.44,46.38,46.41,23652.825476116144,43.0679,43.0771,43.0215,43.0493,23652.8255
2019-07-08 15:25:00,46.41,46.45,46.38,46.44,36080.75762306171,43.0493,43.0864,43.0215,43.0771,36080.7576
2019-07-08 15:30:00,46.44,46.48,46.33,46.36,35290.87313976481,43.0771,43.1142,42.9751,43.0029,35290.8731
2019-07-08 15:35:00,46.36,46.45,46.35,46.42,45271.10001040691,43.0029,43.0864,42.9936,43.0586,45271.1
2019-07-08 15:40:00,46.42,46.45,46.38,46.45,32460.193568529507,43.0586,43.0864,43.0215,43.0864,32460.1936
2019-07-08 15:45:00,46.44,46.48,46.41,46.45,51270.68373399938,43.0771,43.1142,43.0493,43.0864,51270.6837
2019-07-08 15:50:00,46.45,46.48,46.4,46.41,62371.73483192841,43.0864,43.1142,43.04,43.0493,62371.7348
2019-07-08 15:55:00,46.4,46.43,46.36,46.38,117145.38453533148,43.04,43.0679,43.0029,43.0215,117145.3845
2019-07-09 09:30:00,46.19,46.26,46.01,46.19,45351.23321885733,42.8452,42.9102,42.6783,42.8452,45351.2332
2019-07-09 09:35:00,46.21,46.22,45.78,46.03,40570.29867832241,42.8638,42.8731,42.4649,42.6968,40570.2987
2019-07-09 09:40:00,46.05,46.08,45.82,45.96,42708.91872203144,42.7154,42.7432,42.502,42.6319,42708.9187
2019-07-09 09:45:00,45.98,46.13,45.95,46.03,32474.76324279321,42.6504,42.7896,42.6226,42.6968,32474.7632
2019-07-09 09:50:00,46.03,46.03,45.83,45.96,38801.12394630034,42.6968,42.6968,42.5113,42.6319,38801.1239
2019-07-09 09:55:00,45.97,46.03,45.92,45.96,39394.31782703716,42.6412,42.6968,42.5948,42.6319,39394.3178
2019-07-09 10:00:00,45.96,46.01,45.9,45.96,31385.1597460714,42.6319,42.6783,42.5762,42.6319,31385.1597
2019-07-09 10:05:00,45.95,45.95,45.82,45.87,31629.722135497974,42.6226,42.6226,42.502,42.5484,31629.7221
2019-07-09 10:10:00,45.86,45.87,45.73,45.75,27688.62524716412,42.5391,42.5484,42.4185,42.4371,27688.6252
2019-07-09 10:15:00,45.73,45.77,45.66,45.68,38761.57768758456,42.4185,42.4556,42.3536,42.3722,38761.5777
2019-07-09 10:20:00,45.68,45.72,45.64,45.65,29235.09210115517,42.3722,42.4093,42.3351,42.3443,29235.0921
2019-07-09 10:25:00,45.66,45.75,45.64,45.69,29815.79768966594,42.3536,42.4371,42.3351,42.3814,29815.7977
2019-07-09 10:30:00,45.68,45.71,45.61,45.61,30794.04724737226,42.3722,42.4,42.3072,42.3072,30794.0472
2019-07-09 10:35:00,45.62,45.82,45.59,45.74,66938.287022583,42.3165,42.502,42.2887,42.4278,66938.287
2019-07-09 10:40:00,45.75,45.9,45.73,45.9,25736.28889582683,42.4371,42.5762,42.4185,42.5762,25736.2889
2019-07-09 10:45:00,45.89,45.92,45.86,45.88,36352.377978978046,42.567,42.5948,42.5391,42.5577,36352.378
2019-07-09 10:50:00,45.86,45.98,45.85,45.97,18615.880944947447,42.5391,42.6504,42.5299,42.6412,18615.8809
2019-07-09 10:55:00,45.96,45.96,45.87,45.93,23788.115308564888,42.6319,42.6319,42.5484,42.6041,23788.1153
2019-07-09 11:00:00,45.92,45.96,45.88,45.89,29714.8506608388,42.5948,42.6319,42.5577,42.567,29714.8507
2019-07-09 11:05:00,45.89,45.89,45.81,45.86,18329.690914767405,42.567,42.567,42.4927,42.5391,18329.6909
2019-07-09 11:10:00,45.86,45.87,45.8,45.84,17642.834842335313,42.5391,42.5484,42.4835,42.5206,17642.8348
2019-07-09 11:15:00,45.83,45.83,45.8,45.81,54468.72723488397,42.5113,42.5113,42.4835,42.4927,54468.7272
2019-07-09 11:20:00,45.8,45.82,45.63,45.66,119395.358518056,42.4835,42.502,42.3258,42.3536,119395.3585
2019-07-09 11:25:00,45.65,45.69,45.59,45.68,62248.933291705696,42.3443,42.3814,42.2887,42.3722,62248.9333
2019-07-09 11:30:00,45.67,45.81,45.64,45.78,20354.87563742325,42.3629,42.4927,42.3351,42.4649,20354.8756
2019-07-09 11:35:00,45.76,45.77,45.7,45.71,50965.76126548028,42.4464,42.4556,42.3907,42.4,50965.7613
2019-07-09 11:40:00,45.71,45.71,45.66,45.67,31307.10791965865,42.4,42.4,42.3536,42.3629,31307.1079
2019-07-09 11:45:00,45.68,45.76,45.66,45.74,33918.201685919455,42.3722,42.4464,42.3536,42.4278,33918.2017
2019-07-09 11:50:00,45.74,45.74,45.68,45.71,27852.01373712145,42.4278,42.4278,42.3722,42.4,27852.0137
2019-07-09 11:55:00,45.71,45.81,45.71,45.79,40318.45145176398,42.4,42.4927,42.4,42.4742,40318.4515
2019-07-09 12:00:00,45.79,45.87,45.77,45.82,96742.63711104174,42.4742,42.5484,42.4556,42.502,96742.6371
2019-07-09 12:05:00,45.82,45.83,45.73,45.74,69378.7074617546,42.502,42.5113,42.4185,42.4278,69378.7075
2019-07-09 12:10:00,45.74,45.79,45.69,45.79,20094.70288271412,42.4278,42.4742,42.3814,42.4742,20094.7029
2019-07-09 12:15:00,45.79,45.89,45.75,45.76,58953.06483505048,42.4742,42.567,42.4371,42.4464,58953.0648
2019-07-09 12:20:00,45.76,45.78,45.72,45.75,17433.655947549174,42.4464,42.4649,42.4093,42.4371,17433.6559
2019-07-09 12:25:00,45.76,45.76,45.71,45.76,21584.972421688,42.4464,42.4464,42.4,42.4464,21584.9724
2019-07-09 12:30:00,45.76,45.8,45.72,45.73,20931.41846185868,42.4464,42.4835,42.4093,42.4185,20931.4185
2019-07-09 12:35:00,45.73,45.78,45.72,45.77,15288.791757727133,42.4185,42.4649,42.4093,42.4556,15288.7918
2019-07-09 12:40:00,45.77,45.79,45.76,45.77,7453.429076907067,42.4556,42.4742,42.4464,42.4556,7453.4291
2019-07-09 12:45:00,45.77,45.8,45.75,45.8,11528.77510667083,42.4556,42.4835,42.4371,42.4835,11528.7751
2019-07-09 12:50:00,45.8,45.81,45.79,45.8,14996.357581434071,42.4835,42.4927,42.4742,42.4835,14996.3576
2019-07-09 12:55:00,45.79,45.81,45.71,45.71,11842.023103340618,42.4742,42.4927,42.4,42.4,11842.0231
2019-07-09 13:00:00,45.71,45.73,45.6,45.62,34297.013216775944,42.4,42.4185,42.298,42.3165,34297.0132
2019-07-09 13:05:00,45.62,45.73,45.61,45.69,18397.33583099178,42.3165,42.4185,42.3072,42.3814,18397.3358
2019-07-09 13:10:00,45.68,45.68,45.64,45.64,17230.721198876054,42.3722,42.3722,42.3351,42.3351,17230.7212
2019-07-09 13:15:00,45.64,45.68,45.62,45.66,31251.95129566032,42.3351,42.3722,42.3165,42.3536,31251.9513
2019-07-09 13:20:00,45.66,45.68,45.64,45.67,52706.83733999376,42.3536,42.3722,42.3351,42.3629,52706.8373
2019-07-09 13:25:00,45.67,45.69,45.64,45.68,19678.42647517952,42.3629,42.3814,42.3351,42.3722,19678.4265
2019-07-09 13:30:00,45.68,45.69,45.62,45.64,58780.310125923614,42.3722,42.3814,42.3165,42.3351,58780.3101
2019-07-09 13:35:00,45.64,45.64,45.57,45.59,51270.68373399938,42.3351,42.3351,42.2701,42.2887,51270.6837
2019-07-09 13:40:00,45.59,45.59,45.53,45.55,29390.155062961807,42.2887,42.2887,42.233,42.2516,29390.1551
2019-07-09 13:45:00,45.55,45.58,45.52,45.55,56387.76147361848,42.2516,42.2794,42.2237,42.2516,56387.7615
2019-07-09 13:50:00,45.55,45.63,45.53,45.53,54720.5744614424,42.2516,42.3258,42.233,42.233,54720.5745
2019-07-09 13:55:00,45.53,45.53,45.43,45.45,24355.291913830784,42.233,42.233,42.1403,42.1588,24355.2919
2019-07-09 14:00:00,45.45,45.48,45.42,45.44,47516.911229056095,42.1588,42.1866,42.131,42.1495,47516.9112
2019-07-09 14:05:00,45.45,45.59,45.45,45.49,148972.83796440836,42.1588,42.2887,42.1588,42.1959,148972.838
2019-07-09 14:10:00,45.5,45.53,45.49,45.52,48042.460193568535,42.2052,42.233,42.1959,42.2237,48042.4602
2019-07-09 14:15:00,45.53,45.67,45.5,45.67,76532.41752523676,42.233,42.3629,42.2052,42.3629,76532.4175
2019-07-09 14:20:00,45.69,45.71,45.61,45.61,31858.674159642003,42.3814,42.4,42.3072,42.3072,31858.6742
2019-07-09 14:25:00,45.61,45.71,45.59,45.67,74758.03933812052,42.3072,42.4,42.2887,42.3629,74758.0393
2019-07-09 14:30:00,45.67,45.67,45.57,45.59,17445.103548756375,42.3629,42.3629,42.2701,42.2887,17445.1035
2019-07-09 14:35:00,45.59,45.59,45.48,45.49,24619.627432615256,42.2887,42.2887,42.1866,42.1959,24619.6274
2019-07-09 14:40:00,45.48,45.49,45.46,45.46,18824.01914871475,42.1866,42.1959,42.1681,42.1681,18824.0191
2019-07-09 14:45:00,45.47,45.47,45.39,45.42,47111.041731709855,42.1774,42.1774,42.1032,42.131,47111.0417
2019-07-09 14:50:00,45.42,45.55,45.41,45.55,22373.816213966074,42.131,42.2516,42.1217,42.2516,22373.8162
2019-07-09 14:55:00,45.55,45.64,45.5,45.64,12662.087626183788,42.2516,42.3351,42.2052,42.3351,12662.0876
2019-07-09 15:00:00,45.62,45.68,45.59,45.68,20366.32323863045,42.3165,42.3722,42.2887,42.3722,20366.3232
2019-07-09 15:05:00,45.68,45.71,45.63,45.69,31283.172026225417,42.3722,42.4,42.3258,42.3814,31283.172
2019-07-09 15:10:00,45.68,45.71,45.65,45.68,18735.56041211365,42.3722,42.4,42.3443,42.3722,18735.5604
2019-07-09 15:15:00,45.68,45.72,45.66,45.66,27137.05900718077,42.3722,42.4093,42.3536,42.3536,27137.059
2019-07-09 15:20:00,45.67,45.68,45.58,45.6,22852.534082630867,42.3629,42.3722,42.2794,42.298,22852.5341
2019-07-09 15:25:00,45.61,45.66,45.59,45.66,29418.253720470395,42.3072,42.3536,42.2887,42.3536,29418.2537
2019-07-09 15:30:00,45.66,45.68,45.61,45.66,41082.31865958997,42.3536,42.3722,42.3072,42.3536,41082.3187
2019-07-09 15:35:00,45.65,45.67,45.55,45.56,29484.85794567593,42.3443,42.3629,42.2516,42.2609,29484.8579
2019-07-09 15:40:00,45.56,45.59,45.52,45.54,45885.10771152045,42.2609,42.2887,42.2237,42.2423,45885.1077
2019-07-09 15:45:00,45.54,45.59,45.52,45.55,60492.24685190967,42.2423,42.2887,42.2237,42.2516,60492.2469
2019-07-09 15:50:00,45.54,45.57,45.52,45.53,91547.5075450099,42.2423,42.2701,42.2237,42.233,91547.5075
2019-07-09 15:55:00,45.52,45.57,45.52,45.52,154776.7717764596,42.2237,42.2701,42.2237,42.2237,154776.7718
2019-07-10 09:30:00,46.4,46.87,46.31,46.43,323707.9821001145,43.0756,43.5119,42.992,43.1034,323707.9821
2019-07-10 09:35:00,46.46,46.75,46.37,46.44,103411.38515974607,43.1313,43.4005,43.0477,43.1127,103411.3852
2019-07-10 09:40:00,46.43,46.44,45.99,46.02,67969.61182224998,43.1034,43.1127,42.695,42.7228,67969.6118
2019-07-10 09:45:00,45.99,46.01,45.81,45.83,86868.56072432095,42.695,42.7135,42.5279,42.5464,86868.5607
2019-07-10 09:50:00,45.83,45.86,45.69,45.86,80211.26027682381,42.5464,42.5743,42.4164,42.5743,80211.2603
2019-07-10 09:55:00,45.85,46.17,45.85,46.13,53048.18399417213,42.565,42.8621,42.565,42.8249,53048.184
2019-07-10 10:00:00,46.11,46.22,46.08,46.14,45187.84472889999,42.8064,42.9085,42.7785,42.8342,45187.8447
2019-07-10 10:05:00,46.14,46.29,46.13,46.16,61315.43344780935,42.8342,42.9735,42.8249,42.8528,61315.4334
2019-07-10 10:10:00,46.16,46.21,46.1,46.11,37419.086273285466,42.8528,42.8992,42.7971,42.8064,37419.0863
2019-07-10 10:15:00,46.11,46.15,46.02,46.13,35828.91039650328,42.8064,42.8435,42.7228,42.8249,35828.9104
2019-07-10 10:20:00,46.12,46.13,46.04,46.04,24875.63742324904,42.8156,42.8249,42.7414,42.7414,24875.6374
2019-07-10 10:25:00,46.04,46.05,45.86,45.96,40753.46029763763,42.7414,42.7507,42.5743,42.6671,40753.4603
2019-07-10 10:30:00,45.98,46.07,45.96,46.06,35416.79675304402,42.6857,42.7692,42.6671,42.7599,35416.7968
2019-07-10 10:35:00,46.07,46.19,46.06,46.16,28594.02643355188,42.7692,42.8806,42.7599,42.8528,28594.0264
2019-07-10 10:40:00,46.13,46.22,46.07,46.21,41824.3313560204,42.8249,42.9085,42.7692,42.8992,41824.3314
2019-07-10 10:45:00,46.19,46.21,46.09,46.1,19928.192319700283,42.8806,42.8992,42.7878,42.7971,19928.1923
2019-07-10 10:50:00,46.11,46.28,46.09,46.17,42284.316786346135,42.8064,42.9642,42.7878,42.8621,42284.3168
2019-07-10 10:55:00,46.16,46.36,46.15,46.31,37714.64252263503,42.8528,43.0384,42.8435,42.992,37714.6425
2019-07-10 11:00:00,46.3,46.31,46.17,46.25,25699.864710167552,42.9827,42.992,42.8621,42.9363,25699.8647
2019-07-10 11:05:00,46.26,46.32,46.15,46.19,34788.21937766677,42.9456,43.0013,42.8435,42.8806,34788.2194
2019-07-10 11:10:00,46.2,46.23,46.09,46.09,30674.36778020606,42.8899,42.9178,42.7878,42.7878,30674.3678
2019-07-10 11:15:00,46.1,46.18,46.05,46.05,30293.474867311896,42.7971,42.8713,42.7507,42.7507,30293.4749
2019-07-10 11:20:00,46.05,46.12,46.03,46.09,40269.538973878654,42.7507,42.8156,42.7321,42.7878,40269.539
2019-07-10 11:25:00,46.09,46.13,46.07,46.12,26694.76532417525,42.7878,42.8249,42.7692,42.8156,26694.7653
2019-07-10 11:30:00,46.12,46.15,46.01,46.01,25164.949526485587,42.8156,42.8435,42.7135,42.7135,25164.9495
2019-07-10 11:35:00,46.01,46.01,45.93,45.97,55877.8228743886,42.7135,42.7135,42.6393,42.6764,55877.8229
2019-07-10 11:40:00,45.97,46.13,45.94,46.09,74878.75949630555,42.6764,42.8249,42.6485,42.7878,74878.7595
2019-07-10 11:45:00,46.1,46.21,46.08,46.13,33549.79706525133,42.7971,42.8992,42.7785,42.8249,33549.7971
2019-07-10 11:50:00,46.14,46.3,46.14,46.25,23593.50608804246,42.8342,42.9827,42.8342,42.9363,23593.5061
2019-07-10 11:55:00,46.25,46.28,46.21,46.27,23716.30762826517,42.9363,42.9642,42.8992,42.9549,23716.3076
2019-07-10 12:00:00,46.28,46.38,46.28,46.3,22019.981267561663,42.9642,43.057,42.9642,42.9827,22019.9813
2019-07-10 12:05:00,46.31,46.38,46.26,46.32,19090.436049536893,42.992,43.057,42.9456,43.0013,19090.436
2019-07-10 12:10:00,46.32,46.34,46.29,46.29,10961.598501404933,43.0013,43.0199,42.9735,42.9735,10961.5985
2019-07-10 12:15:00,46.28,46.28,46.22,46.26,13023.207409720057,42.9642,42.9642,42.9085,42.9456,13023.2074
2019-07-10 12:20:00,46.27,46.29,46.24,46.27,7731.293578936415,42.9549,42.9735,42.927,42.9549,7731.2936
2019-07-10 12:25:00,46.27,46.3,46.26,46.26,14587.366011031325,42.9549,42.9827,42.9456,42.9456,14587.366
2019-07-10 12:30:00,46.25,46.28,46.21,46.25,15312.727651160372,42.9363,42.9642,42.8992,42.9363,15312.7277
2019-07-10 12:35:00,46.25,46.28,46.2,46.27,20039.54625871579,42.9363,42.9642,42.8899,42.9549,20039.5463
2019-07-10 12:40:00,46.28,46.33,46.28,46.32,14317.82703715267,42.9642,43.0106,42.9642,43.0013,14317.827
2019-07-10 12:45:00,46.32,46.33,46.28,46.32,10357.99771047976,43.0013,43.0106,42.9642,43.0013,10357.9977
2019-07-10 12:50:00,46.32,46.32,46.24,46.29,13579.977104797586,43.0013,43.0013,42.927,42.9735,13579.9771
2019-07-10 12:55:00,46.3,46.3,46.21,46.21,19676.34509314185,42.9827,42.9827,42.8992,42.8992,19676.3451
2019-07-10 13:00:00,46.21,46.22,46.15,46.16,24738.26620876262,42.8992,42.9085,42.8435,42.8528,24738.2662
2019-07-10 13:05:00,46.16,46.21,46.15,46.2,12359.246539702362,42.8528,42.8992,42.8435,42.8899,12359.2465
2019-07-10 13:10:00,46.2,46.29,46.19,46.28,17725.049432823394,42.8899,42.9735,42.8806,42.9642,17725.0494
2019-07-10 13:15:00,46.29,46.48,46.28,46.45,107601.20720158186,42.9735,43.1498,42.9642,43.122,107601.2072
2019-07-10 13:20:00,46.45,46.54,46.45,46.48,25232.59444270996,43.122,43.2055,43.122,43.1498,25232.5944
2019-07-10 13:25:00,46.49,46.5,46.42,46.43,13671.5579144552,43.1591,43.1684,43.0941,43.1034,13671.5579
2019-07-10 13:30:00,46.41,46.51,46.41,46.5,11450.723280258091,43.0849,43.1777,43.0849,43.1684,11450.7233
2019-07-10 13:35:00,46.51,46.51,46.45,46.45,24642.52263502966,43.1777,43.1777,43.122,43.122,24642.5226
2019-07-10 13:40:00,46.45,46.46,46.33,46.39,21032.365490685817,43.122,43.1313,43.0106,43.0663,21032.3655
2019-07-10 13:45:00,46.37,46.44,46.37,46.43,7919.658653345822,43.0477,43.1127,43.0477,43.1034,7919.6587
2019-07-10 13:50:00,46.42,46.48,46.4,46.48,63486.3149131023,43.0941,43.1498,43.0756,43.1498,63486.3149
2019-07-10 13:55:00,46.47,46.48,46.38,46.43,8775.106670829431,43.1406,43.1498,43.057,43.1034,8775.1067
2019-07-10 14:00:00,46.43,46.58,46.42,46.58,23771.464252263504,43.1034,43.2427,43.0941,43.2427,23771.4643
2019-07-10 14:05:00,46.58,46.63,46.47,46.54,22790.09262150068,43.2427,43.2891,43.1406,43.2055,22790.0926
2019-07-10 14:10:00,46.54,46.67,46.51,46.66,22059.52752627745,43.2055,43.3262,43.1777,43.317,22059.5275
2019-07-10 14:15:00,46.65,46.67,46.6,46.63,15326.256634405248,43.3077,43.3262,43.2613,43.2891,15326.2566
2019-07-10 14:20:00,46.64,46.64,46.52,46.56,15139.972942033512,43.2984,43.2984,43.187,43.2241,15139.9729
2019-07-10 14:25:00,46.56,46.63,46.54,46.54,16679.154958892705,43.2241,43.2891,43.2055,43.2055,16679.155
2019-07-10 14:30:00,46.53,46.6,46.53,46.6,26462.69122697471,43.1963,43.2613,43.1963,43.2613,26462.6912
2019-07-10 14:35:00,46.61,46.62,46.54,46.55,22747.42428972838,43.2705,43.2798,43.2055,43.2148,22747.4243
2019-07-10 14:40:00,46.55,46.56,46.5,46.54,18098.6575085857,43.2148,43.2241,43.1684,43.2055,18098.6575
2019-07-10 14:45:00,46.53,46.6,46.5,46.57,19395.35851805599,43.1963,43.2613,43.1684,43.2334,19395.3585
2019-07-10 14:50:00,46.58,46.59,46.55,46.59,21917.993547715683,43.2427,43.252,43.2148,43.252,21917.9935
2019-07-10 14:55:00,46.6,46.61,46.56,46.57,14656.051618274536,43.2613,43.2705,43.2241,43.2334,14656.0516
2019-07-10 15:00:00,46.57,46.59,46.56,46.57,14500.988656467896,43.2334,43.252,43.2241,43.2334,14500.9887
2019-07-10 15:05:00,46.57,46.64,46.57,46.62,21320.63690290353,43.2334,43.2984,43.2334,43.2798,21320.6369
2019-07-10 15:10:00,46.62,46.67,46.6,46.63,35701.946092205224,43.2798,43.3262,43.2613,43.2891,35701.9461
2019-07-10 15:15:00,46.61,46.63,46.57,46.58,38993.6517847851,43.2705,43.2891,43.2334,43.2427,38993.6518
2019-07-10 15:20:00,46.58,46.62,46.57,46.6,31151.00426683318,43.2427,43.2798,43.2334,43.2613,31151.0043
2019-07-10 15:25:00,46.61,46.63,46.6,46.62,49931.3143927568,43.2705,43.2891,43.2613,43.2798,49931.3144
2019-07-10 15:30:00,46.62,46.76,46.61,46.76,49737.7458632532,43.2798,43.4098,43.2705,43.4098,49737.7459
2019-07-10 15:35:00,46.76,46.76,46.59,46.63,63898.42855656156,43.4098,43.4098,43.252,43.2891,63898.4286
2019-07-10 15:40:00,46.63,46.63,46.56,46.58,49268.394213757936,43.2891,43.2891,43.2241,43.2427,49268.3942
2019-07-10 15:45:00,46.59,46.61,46.53,46.54,51145.800811739,43.252,43.2705,43.1963,43.2055,51145.8008
2019-07-10 15:50:00,46.54,46.56,46.49,46.54,92040.7950879384,43.2055,43.2241,43.1591,43.2055,92040.7951
2019-07-10 15:55:00,46.54,46.57,46.48,46.53,173064.8350504735,43.2055,43.2334,43.1498,43.1963,173064.8351
2019-07-11 09:30:00,46.77,46.77,46.24,46.24,49860.54740347591,43.4191,43.4191,42.927,42.927,49860.5474
2019-07-11 09:35:00,46.24,46.4,46.14,46.24,18287.02258299511,42.927,43.0756,42.8342,42.927,18287.0226
2019-07-11 09:40:00,46.24,46.24,45.98,46.12,39247.580393381206,42.927,42.927,42.6857,42.8156,39247.5804
2019-07-11 09:45:00,46.14,46.14,46.01,46.06,28607.55541679676,42.8342,42.8342,42.7135,42.7599,28607.5554
2019-07-11 09:50:00,46.08,46.23,46.0,46.04,46791.54958892705,42.7785,42.9178,42.7042,42.7414,46791.5496
2019-07-11 09:55:00,46.04,46.05,45.76,45.8,44422.93683005516,42.7414,42.7507,42.4814,42.5186,44422.9368
2019-07-11 10:00:00,45.83,45.85,45.65,45.65,68090.33198043502,42.5464,42.565,42.3793,42.3793,68090.332
2019-07-11 10:05:00,45.67,45.73,45.59,45.59,73662.19169528567,42.3979,42.4536,42.3236,42.3236,73662.1917
2019-07-11 10:10:00,45.58,45.61,45.41,45.48,40094.702882714126,42.3143,42.3422,42.1565,42.2215,40094.7029
2019-07-11 10:15:00,45.47,45.7,45.44,45.69,67166.1983557082,42.2122,42.4257,42.1844,42.4164,67166.1984
2019-07-11 10:20:00,45.7,45.83,45.68,45.83,62637.11104173171,42.4257,42.5464,42.4072,42.5464,62637.111
2019-07-11 10:25:00,45.83,45.86,45.74,45.79,19151.836819648248,42.5464,42.5743,42.4629,42.5093,19151.8368
2019-07-11 10:30:00,45.79,45.79,45.67,45.7,29551.462170881467,42.5093,42.5093,42.3979,42.4257,29551.4622
2019-07-11 10:35:00,45.69,45.78,45.68,45.76,37993.54771568321,42.4164,42.5,42.4072,42.4814,37993.5477
2019-07-11 10:40:00,45.77,45.82,45.72,45.78,21152.044957852017,42.4907,42.5371,42.4443,42.5,21152.045
2019-07-11 10:45:00,45.78,45.79,45.7,45.78,19470.288271412217,42.5,42.5093,42.4257,42.5,19470.2883
2019-07-11 10:50:00,45.78,45.79,45.68,45.7,35661.3591424706,42.5,42.5093,42.4072,42.4257,35661.3591
2019-07-11 10:55:00,45.7,45.71,45.58,45.61,32948.277656363825,42.4257,42.435,42.3143,42.3422,32948.2777
2019-07-11 11:00:00,45.6,45.6,45.43,45.5,41580.809657612655,42.3329,42.3329,42.1751,42.2401,41580.8097
2019-07-11 11:05:00,45.51,45.55,45.46,45.52,23949.422416484547,42.2493,42.2865,42.2029,42.2586,23949.4224
2019-07-11 11:10:00,45.5,45.54,45.47,45.53,21337.28795920492,42.2401,42.2772,42.2122,42.2679,21337.288
2019-07-11 11:15:00,45.53,45.65,45.52,45.64,19333.95774794464,42.2679,42.3793,42.2586,42.37,19333.9577
2019-07-11 11:20:00,45.64,45.71,45.59,45.71,11930.481839941722,42.37,42.435,42.3236,42.435,11930.4818
2019-07-11 11:25:00,45.71,45.83,45.7,45.83,28231.865958996776,42.435,42.5464,42.4257,42.5464,28231.866
2019-07-11 11:30:00,45.83,45.86,45.7,45.73,20241.44031637007,42.5464,42.5743,42.4257,42.4536,20241.4403
2019-07-11 11:35:00,45.73,45.74,45.66,45.72,12447.705276303466,42.4536,42.4629,42.3886,42.4443,12447.7053
2019-07-11 11:40:00,45.72,45.73,45.65,45.68,19121.65678010199,42.4443,42.4536,42.3793,42.4072,19121.6568
2019-07-11 11:45:00,45.69,45.78,45.67,45.78,20671.24570714955,42.4164,42.5,42.3979,42.5,20671.2457
2019-07-11 11:50:00,45.79,45.89,45.78,45.84,16920.595275262775,42.5093,42.6021,42.5,42.5557,16920.5953
2019-07-11 11:55:00,45.83,45.86,45.74,45.82,10135.289832448749,42.5464,42.5743,42.4629,42.5371,10135.2898
2019-07-11 12:00:00,45.8,45.86,45.78,45.81,8784.47288999896,42.5186,42.5743,42.5,42.5279,8784.4729
2019-07-11 12:05:00,45.83,45.88,45.81,45.88,9593.089811634924,42.5464,42.5928,42.5279,42.5928,9593.0898
2019-07-11 12:10:00,45.86,45.86,45.78,45.83,29938.59922988865,42.5743,42.5743,42.5,42.5464,29938.5992
2019-07-11 12:15:00,45.83,45.86,45.76,45.8,10123.842231241544,42.5464,42.5743,42.4814,42.5186,10123.8422
2019-07-11 12:20:00,45.8,45.85,45.8,45.83,5989.1768134041,42.5186,42.565,42.5186,42.5464,5989.1768
2019-07-11 12:25:00,45.81,45.81,45.73,45.74,35078.572171922155,42.5279,42.5279,42.4536,42.4629,35078.5722
2019-07-11 12:30:00,45.73,45.78,45.73,45.73,20057.23800603601,42.4536,42.5,42.4536,42.4536,20057.238
2019-07-11 12:35:00,45.74,45.76,45.62,45.69,75448.01748360912,42.4629,42.4814,42.3515,42.4164,75448.0175
2019-07-11 12:40:00,45.69,45.75,45.66,45.71,72702.67457591841,42.4164,42.4722,42.3886,42.435,72702.6746
2019-07-11 12:45:00,45.72,45.74,45.62,45.62,9278.8011239463,42.4443,42.4629,42.3515,42.3515,9278.8011
2019-07-11 12:50:00,45.61,45.67,45.6,45.65,21590.175876782185,42.3422,42.3979,42.3329,42.3793,21590.1759
2019-07-11 12:55:00,45.65,45.73,45.62,45.7,28782.39150796129,42.3793,42.4536,42.3515,42.4257,28782.3915
2019-07-11 13:00:00,45.7,45.76,45.62,45.63,59144.5519825164,42.4257,42.4814,42.3515,42.3607,59144.552
2019-07-11 13:05:00,45.64,45.64,45.5,45.5,21890.93558122593,42.37,42.37,42.2401,42.2401,21890.9356
2019-07-11 13:10:00,45.49,45.52,45.44,45.49,48569.04984909981,42.2308,42.2586,42.1844,42.2308,48569.0498
2019-07-11 13:15:00,45.49,45.52,45.42,45.49,22409.19970860652,42.2308,42.2586,42.1658,42.2308,22409.1997
2019-07-11 13:20:00,45.49,45.53,45.48,45.51,5992.29888646061,42.2308,42.2679,42.2215,42.2493,5992.2989
2019-07-11 13:25:00,45.52,45.53,45.41,45.43,14624.83088770944,42.2586,42.2679,42.1565,42.1751,14624.8309
2019-07-11 13:30:00,45.43,45.48,45.41,45.46,16352.377978978042,42.1751,42.2215,42.1565,42.2029,16352.378
2019-07-11 13:35:00,45.48,45.52,45.45,45.46,15763.34686231658,42.2215,42.2586,42.1936,42.2029,15763.3469
2019-07-11 13:40:00,45.47,45.49,45.37,45.42,27958.16422104277,42.2122,42.2308,42.1194,42.1658,27958.1642
2019-07-11 13:45:00,45.41,45.42,45.34,45.39,18788.635654074307,42.1565,42.1658,42.0915,42.1379,18788.6357
2019-07-11 13:50:00,45.39,45.49,45.39,45.49,11404.932875429286,42.1379,42.2308,42.1379,42.2308,11404.9329
2019-07-11 13:55:00,45.49,45.51,45.46,45.5,25645.74877718805,42.2308,42.2493,42.2029,42.2401,25645.7488
2019-07-11 14:00:00,45.49,45.54,45.47,45.49,46541.78374440629,42.2308,42.2772,42.2122,42.2308,46541.7837
2019-07-11 14:05:00,45.49,45.52,45.46,45.51,16943.49047767718,42.2308,42.2586,42.2029,42.2493,16943.4905
2019-07-11 14:10:00,45.49,45.54,45.42,45.54,29640.96159850141,42.2308,42.2772,42.1658,42.2772,29640.9616
2019-07-11 14:15:00,45.54,45.63,45.54,45.62,23610.157144343844,42.2772,42.3607,42.2772,42.3515,23610.1571
2019-07-11 14:20:00,45.63,45.64,45.57,45.59,27181.80872099074,42.3607,42.37,42.305,42.3236,27181.8087
2019-07-11 14:25:00,45.59,45.67,45.59,45.64,24878.75949630555,42.3236,42.3979,42.3236,42.37,24878.7595
2019-07-11 14:30:00,45.65,45.74,45.65,45.73,12086.5854927672,42.3793,42.4629,42.3793,42.4536,12086.5855
2019-07-11 14:35:00,45.73,45.8,45.72,45.79,14802.789051930482,42.4536,42.5186,42.4443,42.5093,14802.7891
2019-07-11 14:40:00,45.78,45.86,45.77,45.85,18139.244458320325,42.5,42.5743,42.4907,42.565,18139.2445
2019-07-11 14:45:00,45.84,45.86,45.82,45.83,12296.805078572172,42.5557,42.5743,42.5371,42.5464,12296.8051
2019-07-11 14:50:00,45.83,45.85,45.68,45.68,40848.16318035176,42.5464,42.565,42.4072,42.4072,40848.1632
2019-07-11 14:55:00,45.69,45.7,45.66,45.66,18237.06941409096,42.4164,42.4257,42.3886,42.3886,18237.0694
2019-07-11 15:00:00,45.68,45.68,45.64,45.66,16733.270891872206,42.4072,42.4072,42.37,42.3886,16733.2709
2019-07-11 15:05:00,45.66,45.66,45.59,45.62,28102.820272661047,42.3886,42.3886,42.3236,42.3515,28102.8203
2019-07-11 15:10:00,45.63,45.81,45.59,45.77,17950.879383910917,42.3607,42.5279,42.3236,42.4907,17950.8794
2019-07-11 15:15:00,45.77,45.84,45.77,45.8,13254.24081590176,42.4907,42.5557,42.4907,42.5186,13254.2408
2019-07-11 15:20:00,45.83,45.83,45.72,45.72,25911.124986991363,42.5464,42.5464,42.4443,42.4443,25911.125
2019-07-11 15:25:00,45.73,45.73,45.67,45.68,27716.723904672705,42.4536,42.4536,42.3979,42.4072,27716.7239
2019-07-11 15:30:00,45.68,45.76,45.67,45.76,41748.36091164534,42.4072,42.4814,42.3979,42.4814,41748.3609
2019-07-11 15:35:00,45.75,45.75,45.6,45.72,48845.87366011032,42.4722,42.4722,42.3329,42.4443,48845.8737
2019-07-11 15:40:00,45.72,45.75,45.69,45.71,35734.20751378916,42.4443,42.4722,42.4164,42.435,35734.2075
2019-07-11 15:45:00,45.7,45.74,45.67,45.69,43970.23623686128,42.4257,42.4629,42.3979,42.4164,43970.2362
2019-07-11 15:50:00,45.7,45.75,45.69,45.71,61862.83692371736,42.4257,42.4722,42.4164,42.435,61862.8369
2019-07-11 15:55:00,45.72,45.79,45.7,45.78,152650.6400249766,42.4443,42.5093,42.4257,42.5,152650.64
2019-07-12 09:30:00,45.78,46.16,45.78,46.1,50145.69674263711,42.5,42.8528,42.5,42.7971,50145.6967
2019-07-12 09:35:00,46.17,46.19,45.97,46.16,24946.40441252992,42.8621,42.8806,42.6764,42.8528,24946.4044
2019-07-12 09:40:00,46.16,46.32,46.01,46.05,30287.23072119888,42.8528,43.0013,42.7135,42.7507,30287.2307
2019-07-12 09:45:00,46.02,46.12,46.01,46.07,26749.92194817359,42.7228,42.8156,42.7135,42.7692,26749.9219
2019-07-12 09:50:00,46.07,46.15,46.05,46.09,15084.816318035177,42.7692,42.8435,42.7507,42.7878,15084.8163
2019-07-12 09:55:00,46.09,46.15,46.07,46.11,19965.6571963784,42.7878,42.8435,42.7692,42.8064,19965.6572
2019-07-12 10:00:00,46.13,46.32,46.05,46.08,129380.78884379228,42.8249,43.0013,42.7507,42.7785,129380.7888
2019-07-12 10:05:00,46.08,46.15,46.05,46.13,15254.448954105526,42.7785,42.8435,42.7507,42.8249,15254.449
2019-07-12 10:10:00,46.12,46.19,46.12,46.15,22626.704131543345,42.8156,42.8806,42.8156,42.8435,22626.7041
2019-07-12 10:15:00,46.15,46.2,46.08,46.14,24899.57331668228,42.8435,42.8899,42.7785,42.8342,24899.5733
2019-07-12 10:20:00,46.16,46.33,46.16,46.21,51161.411177021546,42.8528,43.0106,42.8528,42.8992,51161.4112
2019-07-12 10:25:00,46.21,46.32,46.21,46.31,44453.11686960142,42.8992,43.0013,42.8992,42.992,44453.1169
2019-07-12 10:30:00,46.31,46.48,46.3,46.32,33623.68612758872,42.992,43.1498,42.9827,43.0013,33623.6861
2019-07-12 10:35:00,46.34,46.38,46.29,46.38,58155.89551462171,43.0199,43.057,42.9735,43.057,58155.8955
2019-07-12 10:40:00,46.38,46.51,46.35,46.36,51737.95400145697,43.057,43.1777,43.0292,43.0384,51737.954
2019-07-12 10:45:00,46.35,46.44,46.32,46.4,33355.187844728905,43.0292,43.1127,43.0013,43.0756,33355.1878
2019-07-12 10:50:00,46.38,46.41,46.35,46.39,15004.683109584765,43.057,43.0849,43.0292,43.0663,15004.6831
2019-07-12 10:55:00,46.41,46.43,46.31,46.32,16287.85513581018,43.0849,43.1034,42.992,43.0013,16287.8551
2019-07-12 11:00:00,46.32,46.33,46.19,46.2,19670.10094702883,43.0013,43.0106,42.8806,42.8899,19670.1009
2019-07-12 11:05:00,46.19,46.2,46.08,46.1,42959.72525757103,42.8806,42.8899,42.7785,42.7971,42959.7253
2019-07-12 11:10:00,46.1,46.22,46.08,46.21,24109.688833385368,42.7971,42.9085,42.7785,42.8992,24109.6888
2019-07-12 11:15:00,46.21,46.25,46.17,46.25,24160.68269330836,42.8992,42.9363,42.8621,42.9363,24160.6827
2019-07-12 11:20:00,46.25,46.32,46.23,46.29,20848.16318035176,42.9363,43.0013,42.9178,42.9735,20848.1632
2019-07-12 11:25:00,46.29,46.29,46.15,46.17,41096.88833385368,42.9735,42.9735,42.8435,42.8621,41096.8883
2019-07-12 11:30:00,46.18,46.19,46.13,46.15,30005.203455094183,42.8713,42.8806,42.8249,42.8435,30005.2035
2019-07-12 11:35:00,46.15,46.2,46.12,46.18,26659.381829534814,42.8435,42.8899,42.8156,42.8713,26659.3818
2019-07-12 11:40:00,46.17,46.2,46.11,46.19,33332.292642314496,42.8621,42.8899,42.8064,42.8806,33332.2926
2019-07-12 11:45:00,46.18,46.23,46.15,46.21,12040.795087938392,42.8713,42.9178,42.8435,42.8992,12040.7951
2019-07-12 11:50:00,46.21,46.28,46.2,46.26,22913.934852742223,42.8992,42.9642,42.8899,42.9456,22913.9349
2019-07-12 11:55:00,46.25,46.28,46.2,46.26,18174.627952960767,42.9363,42.9642,42.8899,42.9456,18174.628
2019-07-12 12:00:00,46.25,46.25,46.12,46.15,14201.26964304298,42.9363,42.9363,42.8156,42.8435,14201.2696
2019-07-12 12:05:00,46.15,46.17,46.1,46.11,18935.37308773025,42.8435,42.8621,42.7971,42.8064,18935.3731
2019-07-12 12:10:00,46.1,46.12,46.08,46.1,17719.845977729212,42.7971,42.8156,42.7785,42.7971,17719.846
2019-07-12 12:15:00,46.11,46.17,46.1,46.16,13864.085752939953,42.8064,42.8621,42.7971,42.8528,13864.0858
2019-07-12 12:20:00,46.15,46.21,46.15,46.21,8505.567696950775,42.8435,42.8992,42.8435,42.8992,8505.5677
2019-07-12 12:25:00,46.21,46.29,46.2,46.29,7098.553439483818,42.8992,42.9735,42.8899,42.9735,7098.5534
2019-07-12 12:30:00,46.28,46.29,46.23,46.24,6869.601415339786,42.9642,42.9735,42.9178,42.927,6869.6014
2019-07-12 12:35:00,46.25,46.27,46.22,46.24,9992.715162868146,42.9363,42.9549,42.9085,42.927,9992.7152
2019-07-12 12:40:00,46.26,46.26,46.2,46.23,10696.222291601624,42.9456,42.9456,42.8899,42.9178,10696.2223
2019-07-12 12:45:00,46.22,46.25,46.21,46.23,7424.289728379645,42.9085,42.9363,42.8992,42.9178,7424.2897
2019-07-12 12:50:00,46.23,46.27,46.21,46.27,8503.486314913103,42.9178,42.9549,42.8992,42.9549,8503.4863
2019-07-12 12:55:00,46.27,46.28,46.23,46.27,43796.44083671559,42.9549,42.9642,42.9178,42.9549,43796.4408
2019-07-12 13:00:00,46.28,46.28,46.23,46.25,14946.40441252992,42.9642,42.9642,42.9178,42.9363,14946.4044
2019-07-12 13:05:00,46.25,46.28,46.22,46.28,10809.657612654804,42.9363,42.9642,42.9085,42.9642,10809.6576
2019-07-12 13:10:00,46.3,46.3,46.22,46.23,10365.282547611614,42.9827,42.9827,42.9085,42.9178,10365.2825
2019-07-12 13:15:00,46.22,46.24,46.21,46.23,7651.160370486004,42.9085,42.927,42.8992,42.9178,7651.1604
2019-07-12 13:20:00,46.22,46.27,46.19,46.26,14170.048912477889,42.9085,42.9549,42.8806,42.9456,14170.0489
2019-07-12 13:25:00,46.26,46.26,46.2,46.22,8561.765011967947,42.9456,42.9456,42.8899,42.9085,8561.765
2019-07-12 13:30:00,46.22,46.24,46.17,46.23,13576.855031741075,42.9085,42.927,42.8621,42.9178,13576.855
2019-07-12 13:35:00,46.25,46.26,46.23,46.24,7395.150379852223,42.9363,42.9456,42.9178,42.927,7395.1504
2019-07-12 13:40:00,46.26,46.28,46.18,46.18,9919.86679154959,42.9456,42.9642,42.8713,42.8713,9919.8668
2019-07-12 13:45:00,46.18,46.23,46.18,46.22,39609.74086793632,42.8713,42.9178,42.8713,42.9085,39609.7409
2019-07-12 13:50:00,46.21,46.26,46.2,46.25,6091.164533250078,42.8992,42.9456,42.8899,42.9363,6091.1645
2019-07-12 13:55:00,46.25,46.25,46.21,46.24,9077.947757310854,42.9363,42.9363,42.8992,42.927,9077.9478
2019-07-12 14:00:00,46.23,46.25,46.18,46.24,13570.610885628055,42.9178,42.9363,42.8713,42.927,13570.6109
2019-07-12 14:05:00,46.24,46.29,46.23,46.27,8619.003018003956,42.927,42.9735,42.9178,42.9549,8619.003
2019-07-12 14:10:00,46.27,46.28,46.21,46.21,33071.079196586536,42.9549,42.9642,42.8992,42.8992,33071.0792
2019-07-12 14:15:00,46.21,46.23,46.13,46.15,22781.767093349987,42.8992,42.9178,42.8249,42.8435,22781.7671
2019-07-12 14:20:00,46.15,46.15,46.01,46.01,53862.00437090228,42.8435,42.8435,42.7135,42.7135,53862.0044
2019-07-12 14:25:00,46.01,46.01,45.91,45.91,33593.506088042464,42.7135,42.7135,42.6207,42.6207,33593.5061
2019-07-12 14:30:00,45.91,46.01,45.89,45.98,25305.44281402852,42.6207,42.7135,42.6021,42.6857,25305.4428
2019-07-12 14:35:00,45.98,46.05,45.94,46.04,30329.899052971174,42.6857,42.7507,42.6485,42.7414,30329.8991
2019-07-12 14:40:00,46.04,46.11,46.04,46.08,44907.89884483297,42.7414,42.8064,42.7414,42.7785,44907.8988
2019-07-12 14:45:00,46.08,46.08,46.05,46.07,15506.29618066396,42.7785,42.7785,42.7507,42.7692,15506.2962
2019-07-12 14:50:00,46.07,46.08,46.06,46.07,34761.161411177025,42.7692,42.7785,42.7599,42.7692,34761.1614
2019-07-12 14:55:00,46.08,46.15,46.04,46.04,81520.44957852014,42.7785,42.8435,42.7414,42.7414,81520.4496
2019-07-12 15:00:00,46.04,46.08,45.99,46.08,16452.284316786347,42.7414,42.7785,42.695,42.7785,16452.2843
2019-07-12 15:05:00,46.07,46.09,46.06,46.07,14822.562181288376,42.7692,42.7878,42.7599,42.7692,14822.5622
2019-07-12 15:10:00,46.08,46.08,46.04,46.04,16791.54958892705,42.7785,42.7785,42.7414,42.7414,16791.5496
2019-07-12 15:15:00,46.03,46.11,46.02,46.1,21518.368196482465,42.7321,42.8064,42.7228,42.7971,21518.3682
2019-07-12 15:20:00,46.09,46.11,46.07,46.09,25538.557602247893,42.7878,42.8064,42.7692,42.7878,25538.5576
2019-07-12 15:25:00,46.09,46.15,46.08,46.13,21258.19544177334,42.7878,42.8435,42.7785,42.8249,21258.1954
2019-07-12 15:30:00,46.14,46.16,46.1,46.12,37473.20220626496,42.8342,42.8528,42.7971,42.8156,37473.2022
2019-07-12 15:35:00,46.12,46.16,46.1,46.13,33978.56176501197,42.8156,42.8528,42.7971,42.8249,33978.5618
2019-07-12 15:40:00,46.13,46.13,46.08,46.09,92413.36247268188,42.8249,42.8249,42.7785,42.7878,92413.3625
2019-07-12 15:45:00,46.08,46.08,46.0,46.02,98598.18919762725,42.7785,42.7785,42.7042,42.7228,98598.1892
2019-07-12 15:50:00,46.02,46.05,45.95,45.96,97705.2763034655,42.7228,42.7507,42.6578,42.6671,97705.2763
2019-07-12 15:55:00,45.96,45.97,45.9,45.93,150879.38391091686,42.6671,42.6764,42.6114,42.6393,150879.3839
2019-07-15 09:30:00,46.09,46.22,45.98,46.16,33033.61431990842,42.7878,42.9085,42.6857,42.8528,33033.6143
2019-07-15 09:35:00,46.12,46.16,45.77,45.9,18216.255593714228,42.8156,42.8528,42.4907,42.6114,18216.2556
2019-07-15 09:40:00,45.96,45.96,45.71,45.76,14028.514933916122,42.6671,42.6671,42.435,42.4814,14028.5149
2019-07-15 09:45:00,45.83,45.83,45.5,45.59,64300.135289832455,42.5464,42.5464,42.2401,42.3236,64300.1353
2019-07-15 09:50:00,45.57,45.59,45.31,45.36,43834.94640441253,42.305,42.3236,42.0637,42.1101,43834.9464
2019-07-15 09:55:00,45.4,45.57,45.38,45.52,30515.142054324075,42.1472,42.305,42.1287,42.2586,30515.1421
2019-07-15 10:00:00,45.52,45.71,45.52,45.62,9400.561973150172,42.2586,42.435,42.2586,42.3515,9400.562
2019-07-15 10:05:00,45.6,45.82,45.57,45.78,20838.796961182223,42.3329,42.5371,42.305,42.5,20838.797
2019-07-15 10:10:00,45.78,45.82,45.68,45.7,26116.141117702155,42.5,42.5371,42.4072,42.4257,26116.1411
2019-07-15 10:15:00,45.71,45.77,45.64,45.67,16707.253616401293,42.435,42.4907,42.37,42.3979,16707.2536
2019-07-15 10:20:00,45.68,45.79,45.65,45.76,19484.85794567593,42.4072,42.5093,42.3793,42.4814,19484.8579
2019-07-15 10:25:00,45.76,45.76,45.66,45.66,7716.723904672703,42.4814,42.4814,42.3886,42.3886,7716.7239
2019-07-15 10:30:00,45.66,45.75,45.64,45.67,14326.152565303362,42.3886,42.4722,42.37,42.3979,14326.1526
2019-07-15 10:35:00,45.66,45.73,45.65,45.68,12270.78780310126,42.3886,42.4536,42.3793,42.4072,12270.7878
2019-07-15 10:40:00,45.68,45.68,45.46,45.46,11160.370486002706,42.4072,42.4072,42.2029,42.2029,11160.3705
2019-07-15 10:45:00,45.47,45.49,45.39,45.39,28375.48131959621,42.2122,42.2308,42.1379,42.1379,28375.4813
2019-07-15 10:50:00,45.41,45.43,45.37,45.42,24671.66198355708,42.1565,42.1751,42.1194,42.1658,24671.662
2019-07-15 10:55:00,45.42,45.44,45.34,45.39,19794.983869289208,42.1658,42.1844,42.0915,42.1379,19794.9839
2019-07-15 11:00:00,45.4,45.43,45.34,45.34,22175.0442293683,42.1472,42.1751,42.0915,42.0915,22175.0442
2019-07-15 11:05:00,45.35,45.38,45.33,45.38,7203.663232386305,42.1008,42.1287,42.0822,42.1287,7203.6632
2019-07-15 11:10:00,45.37,45.37,45.34,45.37,10536.99656571964,42.1194,42.1194,42.0915,42.1194,10536.9966
2019-07-15 11:15:00,45.35,45.45,45.34,45.45,9575.398064314706,42.1008,42.1936,42.0915,42.1936,9575.3981
2019-07-15 11:20:00,45.45,45.49,45.42,45.45,9329.79498386929,42.1936,42.2308,42.1658,42.1936,9329.795
2019-07-15 11:25:00,45.45,45.47,45.37,45.4,8846.91435112915,42.1936,42.2122,42.1194,42.1472,8846.9144
2019-07-15 11:30:00,45.39,45.43,45.33,45.35,9688.833385367883,42.1379,42.1751,42.0822,42.1008,9688.8334
2019-07-15 11:35:00,45.35,45.4,45.32,45.39,13841.190550525547,42.1008,42.1472,42.073,42.1379,13841.1906
2019-07-15 11:40:00,45.4,45.44,45.36,45.36,35811.21864918306,42.1472,42.1844,42.1101,42.1101,35811.2186
2019-07-15 11:45:00,45.36,45.44,45.36,45.43,15008.845873660111,42.1101,42.1844,42.1101,42.1751,15008.8459
2019-07-15 11:50:00,45.43,45.5,45.43,45.47,15325.215943386407,42.1751,42.2401,42.1751,42.2122,15325.2159
2019-07-15 11:55:00,45.46,45.48,45.44,45.48,13875.533354147154,42.2029,42.2215,42.1844,42.2215,13875.5334
2019-07-15 12:00:00,45.49,45.55,45.49,45.49,12349.880320532837,42.2308,42.2865,42.2308,42.2308,12349.8803
2019-07-15 12:05:00,45.51,45.53,45.36,45.4,24683.109584764286,42.2493,42.2679,42.1101,42.1472,24683.1096
2019-07-15 12:10:00,45.38,45.45,45.37,45.41,10979.290248725154,42.1287,42.1936,42.1194,42.1565,10979.2902
2019-07-15 12:15:00,45.41,45.49,45.41,45.49,9625.351233218858,42.1565,42.2308,42.1565,42.2308,9625.3512
2019-07-15 12:20:00,45.48,45.48,45.44,45.45,12066.812363409304,42.2215,42.2215,42.1844,42.1936,12066.8124
2019-07-15 12:25:00,45.45,45.5,45.45,45.48,7545.00988656468,42.1936,42.2401,42.1936,42.2215,7545.0099
2019-07-15 12:30:00,45.49,45.5,45.39,45.4,16833.17722968051,42.2308,42.2401,42.1379,42.1472,16833.1772
2019-07-15 12:35:00,45.41,45.41,45.36,45.37,11441.357061088564,42.1565,42.1565,42.1101,42.1194,11441.3571
2019-07-15 12:40:00,45.37,45.42,45.36,45.39,6465.813300031221,42.1194,42.1658,42.1101,42.1379,6465.8133
2019-07-15 12:45:00,45.4,45.48,45.38,45.47,8628.369237173483,42.1472,42.2215,42.1287,42.2122,8628.3692
2019-07-15 12:50:00,45.46,45.53,45.44,45.5,20828.39005099386,42.2029,42.2679,42.1844,42.2401,20828.3901
2019-07-15 12:55:00,45.51,45.54,45.46,45.54,8279.737745863255,42.2493,42.2772,42.2029,42.2772,8279.7377
2019-07-15 13:00:00,45.54,45.59,45.54,45.57,9166.406493911958,42.2772,42.3236,42.2772,42.305,9166.4065
2019-07-15 13:05:00,45.58,45.59,45.53,45.55,5045.270059319389,42.3143,42.3236,42.2679,42.2865,5045.2701
2019-07-15 13:10:00,45.55,45.6,45.53,45.59,9316.266000624417,42.2865,42.3329,42.2679,42.3236,9316.266
2019-07-15 13:15:00,45.59,45.62,45.58,45.58,12669.372463315642,42.3236,42.3515,42.3143,42.3143,12669.3725
2019-07-15 13:20:00,45.57,45.63,45.55,45.59,13620.56405453221,42.305,42.3607,42.2865,42.3236,13620.5641
2019-07-15 13:25:00,45.58,45.64,45.58,45.62,7989.384951607868,42.3143,42.37,42.3143,42.3515,7989.385
2019-07-15 13:30:00,45.62,45.65,45.59,45.65,8272.452908731399,42.3515,42.3793,42.3236,42.3793,8272.4529
2019-07-15 13:35:00,45.66,45.66,45.61,45.61,6719.7419086273285,42.3886,42.3886,42.3422,42.3422,6719.7419
2019-07-15 13:40:00,45.62,45.62,45.49,45.5,37099.59413050266,42.3515,42.3515,42.2308,42.2401,37099.5941
2019-07-15 13:45:00,45.49,45.55,45.49,45.49,24484.33760016652,42.2308,42.2865,42.2308,42.2308,24484.3376
2019-07-15 13:50:00,45.49,45.54,45.48,45.52,11317.51482984702,42.2308,42.2772,42.2215,42.2586,11317.5148
2019-07-15 13:55:00,45.52,45.55,45.49,45.53,17619.939639920907,42.2586,42.2865,42.2308,42.2679,17619.9396
2019-07-15 14:00:00,45.52,45.55,45.5,45.51,19279.841814965137,42.2586,42.2865,42.2401,42.2493,19279.8418
2019-07-15 14:05:00,45.51,45.54,45.5,45.54,12907.690706629202,42.2493,42.2772,42.2401,42.2772,12907.6907
2019-07-15 14:10:00,45.53,45.55,45.5,45.54,8248.51701529816,42.2679,42.2865,42.2401,42.2772,8248.517
2019-07-15 14:15:00,45.53,45.56,45.47,45.51,12254.136746799875,42.2679,42.2958,42.2122,42.2493,12254.1367
2019-07-15 14:20:00,45.52,45.55,45.51,45.52,11126.027682381102,42.2586,42.2865,42.2493,42.2586,11126.0277
2019-07-15 14:25:00,45.52,45.55,45.49,45.51,11800.39546258716,42.2586,42.2865,42.2308,42.2493,11800.3955
2019-07-15 14:30:00,45.51,45.56,45.51,45.53,13236.549068581538,42.2493,42.2958,42.2493,42.2679,13236.5491
2019-07-15 14:35:00,45.54,45.54,45.42,45.46,13469.663856800917,42.2772,42.2772,42.1658,42.2029,13469.6639
2019-07-15 14:40:00,45.46,45.47,45.42,45.43,9653.449890727445,42.2029,42.2122,42.1658,42.1751,9653.4499
2019-07-15 14:45:00,45.43,45.47,45.43,45.46,7120.407950879384,42.1751,42.2122,42.1751,42.2029,7120.408
2019-07-15 14:50:00,45.46,45.5,45.44,45.5,10299.719013424914,42.2029,42.2401,42.1844,42.2401,10299.719
2019-07-15 14:55:00,45.5,45.53,45.48,45.53,12443.54251222812,42.2401,42.2679,42.2215,42.2679,12443.5425
2019-07-15 15:00:00,45.52,45.55,45.5,45.53,15625.97564783016,42.2586,42.2865,42.2401,42.2679,15625.9756
2019-07-15 15:05:00,45.53,45.53,45.47,45.49,18995.73316682277,42.2679,42.2679,42.2122,42.2308,18995.7332
2019-07-15 15:10:00,45.49,45.51,45.47,45.49,13475.908002913937,42.2308,42.2493,42.2122,42.2308,13475.908
2019-07-15 15:15:00,45.49,45.5,45.47,45.48,16356.540743053389,42.2308,42.2401,42.2122,42.2215,16356.5407
2019-07-15 15:20:00,45.49,45.62,45.48,45.61,62342.59548340098,42.2308,42.3515,42.2215,42.3422,62342.5955
2019-07-15 15:25:00,45.61,45.61,45.54,45.55,16425.226350296598,42.3422,42.3422,42.2772,42.2865,16425.2264
2019-07-15 15:30:00,45.56,45.59,45.5,45.52,41173.89946924758,42.2958,42.3236,42.2401,42.2586,41173.8995
2019-07-15 15:35:00,45.51,45.53,45.43,45.43,53231.34561348736,42.2493,42.2679,42.1751,42.1751,53231.3456
2019-07-15 15:40:00,45.44,45.53,45.44,45.5,41694.24497866584,42.1844,42.2679,42.1844,42.2401,41694.245
2019-07-15 15:45:00,45.5,45.59,45.49,45.58,53661.15100426684,42.2401,42.3236,42.2308,42.3143,53661.151
2019-07-15 15:50:00,45.58,45.6,45.52,45.55,98507.64907898846,42.3143,42.3329,42.2586,42.2865,98507.6491
2019-07-15 15:55:00,45.55,45.56,45.41,45.44,158686.64793422833,42.2865,42.2958,42.1565,42.1844,158686.6479
2019-07-16 09:30:00,45.34,45.61,45.31,45.61,29712.769278801126,42.0915,42.3422,42.0637,42.3422,29712.7693
2019-07-16 09:35:00,45.65,45.65,45.32,45.32,12008.53366635446,42.3793,42.3793,42.073,42.073,12008.5337
2019-07-16 09:40:00,45.33,45.41,45.31,45.34,18009.15808096576,42.0822,42.1565,42.0637,42.0915,18009.1581
2019-07-16 09:45:00,45.35,45.4,45.21,45.29,24276.19939639921,42.1008,42.1472,41.9708,42.0451,24276.1994
2019-07-16 09:50:00,45.31,45.33,45.25,45.28,13078.36403371839,42.0637,42.0822,42.008,42.0358,13078.364
2019-07-16 09:55:00,45.27,45.41,45.27,45.39,14497.866583411384,42.0265,42.1565,42.0265,42.1379,14497.8666
2019-07-16 10:00:00,45.4,45.49,45.34,45.38,19533.770423561247,42.1472,42.2308,42.0915,42.1287,19533.7704
2019-07-16 10:05:00,45.38,45.39,45.31,45.35,25041.107295244045,42.1287,42.1379,42.0637,42.1008,25041.1073
2019-07-16 10:10:00,45.35,45.39,45.32,45.37,34665.41783744407,42.1008,42.1379,42.073,42.1194,34665.4178
2019-07-16 10:15:00,45.37,45.54,45.37,45.54,23032.573628889582,42.1194,42.2772,42.1194,42.2772,23032.5736
2019-07-16 10:20:00,45.52,45.59,45.48,45.55,45963.15953793319,42.2586,42.3236,42.2215,42.2865,45963.1595
2019-07-16 10:25:00,45.55,45.58,45.5,45.57,14754.917265064005,42.2865,42.3143,42.2401,42.305,14754.9173
2019-07-16 10:30:00,45.58,45.59,45.54,45.55,14471.849307940472,42.3143,42.3236,42.2772,42.2865,14471.8493
2019-07-16 10:35:00,45.53,45.55,45.46,45.49,16031.845145176398,42.2679,42.2865,42.2029,42.2308,16031.8451
2019-07-16 10:40:00,45.48,45.56,45.48,45.56,15267.9779373504,42.2215,42.2958,42.2215,42.2958,15267.9779
2019-07-16 10:45:00,45.56,45.58,45.48,45.49,49798.10594234572,42.2958,42.3143,42.2215,42.2308,49798.1059
2019-07-16 10:50:00,45.49,45.52,45.46,45.48,17344.156519929234,42.2308,42.2586,42.2029,42.2215,17344.1565
2019-07-16 10:55:00,45.51,45.53,45.48,45.49,14765.324175252368,42.2493,42.2679,42.2215,42.2308,14765.3242
2019-07-16 11:00:00,45.51,45.53,45.47,45.51,16052.658965553128,42.2493,42.2679,42.2122,42.2493,16052.659
2019-07-16 11:05:00,45.53,45.54,45.45,45.5,16729.10812779686,42.2679,42.2772,42.1936,42.2401,16729.1081
2019-07-16 11:10:00,45.5,45.52,45.45,45.47,12549.692996149444,42.2401,42.2586,42.1936,42.2122,12549.693
2019-07-16 11:15:00,45.47,45.56,45.45,45.53,26137.99562909772,42.2122,42.2958,42.1936,42.2679,26137.9956
2019-07-16 11:20:00,45.53,45.55,45.47,45.52,11296.70100947029,42.2679,42.2865,42.2122,42.2586,11296.701
2019-07-16 11:25:00,45.53,45.54,45.45,45.46,13574.773649703404,42.2679,42.2772,42.1936,42.2029,13574.7736
2019-07-16 11:30:00,45.46,45.46,45.41,45.45,22619.41929441149,42.2029,42.2029,42.1565,42.1936,22619.4193
2019-07-16 11:35:00,45.45,45.63,45.44,45.6,30875.221146841504,42.1936,42.3607,42.1844,42.3329,30875.2211
2019-07-16 11:40:00,45.6,45.69,45.57,45.65,27540.847122489333,42.3329,42.4164,42.305,42.3793,27540.8471
2019-07-16 11:45:00,45.66,45.72,45.66,45.68,19366.21916952857,42.3886,42.4443,42.3886,42.4072,19366.2192
2019-07-16 11:50:00,45.67,45.73,45.67,45.73,6408.5752939952135,42.3979,42.4536,42.3979,42.4536,6408.5753
2019-07-16 11:55:00,45.73,45.73,45.56,45.57,18521.178062233324,42.4536,42.4536,42.2958,42.305,18521.1781
2019-07-16 12:00:00,45.56,45.59,45.48,45.54,29424.497866583413,42.2958,42.3236,42.2215,42.2772,29424.4979
2019-07-16 12:05:00,45.56,45.62,45.55,45.62,8480.5911124987,42.2958,42.3515,42.2865,42.3515,8480.5911
2019-07-16 12:10:00,45.6,45.65,45.59,45.6,8784.47288999896,42.3329,42.3793,42.3236,42.3329,8784.4729
2019-07-16 12:15:00,45.61,45.62,45.57,45.6,26211.88469143512,42.3422,42.3515,42.305,42.3329,26211.8847
2019-07-16 12:20:00,45.59,45.66,45.58,45.64,9372.463315641586,42.3236,42.3886,42.3143,42.37,9372.4633
2019-07-16 12:25:00,45.63,45.68,45.61,45.62,20882.50598397336,42.3607,42.4072,42.3422,42.3515,20882.506
2019-07-16 12:30:00,45.63,45.74,45.61,45.73,22129.253824539497,42.3607,42.4629,42.3422,42.4536,22129.2538
2019-07-16 12:35:00,45.73,45.8,45.7,45.76,15108.752211468416,42.4536,42.5186,42.4257,42.4814,15108.7522
2019-07-16 12:40:00,45.77,45.79,45.72,45.74,9390.155062961809,42.4907,42.5093,42.4443,42.4629,9390.1551
2019-07-16 12:45:00,45.75,45.75,45.71,45.72,6888.333853678843,42.4722,42.4722,42.435,42.4443,6888.3339
2019-07-16 12:50:00,45.72,45.74,45.68,45.73,11018.83650744094,42.4443,42.4629,42.4072,42.4536,11018.8365
2019-07-16 12:55:00,45.74,45.82,45.74,45.81,8483.713185555209,42.4629,42.5371,42.4629,42.5279,8483.7132
2019-07-16 13:00:00,45.83,45.97,45.81,45.95,27286.918513893223,42.5464,42.6764,42.5279,42.6578,27286.9185
2019-07-16 13:05:00,45.95,45.96,45.82,45.83,12598.60547403476,42.6578,42.6671,42.5371,42.5464,12598.6055
2019-07-16 13:10:00,45.83,45.9,45.83,45.86,32965.969403684045,42.5464,42.6114,42.5464,42.5743,32965.9694
2019-07-16 13:15:00,45.87,45.96,45.86,45.89,36274.32615256531,42.5836,42.6671,42.5743,42.6021,36274.3262
2019-07-16 13:20:00,45.89,45.92,45.85,45.87,10043.709022791134,42.6021,42.63,42.565,42.5836,10043.709
2019-07-16 13:25:00,45.86,45.87,45.83,45.83,9889.68675200333,42.5743,42.5836,42.5464,42.5464,9889.6868
2019-07-16 13:30:00,45.83,45.84,45.81,45.84,7653.241752523676,42.5464,42.5557,42.5279,42.5557,7653.2418
2019-07-16 13:35:00,45.83,45.85,45.82,45.83,11571.443438443126,42.5464,42.565,42.5371,42.5464,11571.4434
2019-07-16 13:40:00,45.83,45.99,45.83,45.98,25399.105005723803,42.5464,42.695,42.5464,42.6857,25399.105
2019-07-16 13:45:00,45.98,46.0,45.94,46.0,20540.118638776148,42.6857,42.7042,42.6485,42.7042,20540.1186
2019-07-16 13:50:00,46.0,46.0,45.93,45.95,10749.297533562289,42.7042,42.7042,42.6393,42.6578,10749.2975
2019-07-16 13:55:00,45.93,45.93,45.9,45.91,4371.942970132168,42.6393,42.6393,42.6114,42.6207,4371.943
2019-07-16 14:00:00,45.92,45.93,45.86,45.93,10633.780830471434,42.63,42.6393,42.5743,42.6393,10633.7808
2019-07-16 14:05:00,45.93,45.96,45.91,45.93,12306.1712977417,42.6393,42.6671,42.6207,42.6393,12306.1713
2019-07-16 14:10:00,45.93,45.95,45.88,45.93,10576.542824435426,42.6393,42.6578,42.5928,42.6393,10576.5428
2019-07-16 14:15:00,45.92,45.97,45.92,45.94,9675.30440212301,42.63,42.6764,42.63,42.6485,9675.3044
2019-07-16 14:20:00,45.94,45.96,45.92,45.96,7924.862108440005,42.6485,42.6671,42.63,42.6671,7924.8621
2019-07-16 14:25:00,45.97,45.97,45.9,45.9,10416.276407534604,42.6764,42.6764,42.6114,42.6114,10416.2764
2019-07-16 14:30:00,45.91,45.93,45.88,45.91,11453.845353314602,42.6207,42.6393,42.5928,42.6207,11453.8454
2019-07-16 14:35:00,45.92,45.95,45.9,45.93,13931.730669164326,42.63,42.6578,42.6114,42.6393,13931.7307
2019-07-16 14:40:00,45.94,45.96,45.92,45.95,11592.257258819856,42.6485,42.6671,42.63,42.6578,11592.2573
2019-07-16 14:45:00,45.96,45.98,45.93,45.97,13434.280362160476,42.6671,42.6857,42.6393,42.6764,13434.2804
2019-07-16 14:50:00,45.97,45.97,45.92,45.95,14356.33260484962,42.6764,42.6764,42.63,42.6578,14356.3326
2019-07-16 14:55:00,45.95,45.98,45.94,45.98,11570.40274742429,42.6578,42.6857,42.6485,42.6857,11570.4027
2019-07-16 15:00:00,45.97,45.97,45.94,45.96,14099.281923197004,42.6764,42.6764,42.6485,42.6671,14099.2819
2019-07-16 15:05:00,45.96,45.97,45.92,45.93,28351.54542616297,42.6671,42.6764,42.63,42.6393,28351.5454
2019-07-16 15:10:00,45.93,45.95,45.92,45.94,24978.665834113854,42.6393,42.6578,42.63,42.6485,24978.6658
2019-07-16 15:15:00,45.94,45.95,45.93,45.93,15624.934956811325,42.6485,42.6578,42.6393,42.6393,15624.935
2019-07-16 15:20:00,45.93,45.94,45.88,45.93,27869.70548444167,42.6393,42.6485,42.5928,42.6393,27869.7055
2019-07-16 15:25:00,45.93,45.95,45.91,45.94,29945.884067020503,42.6393,42.6578,42.6207,42.6485,29945.8841
2019-07-16 15:30:00,45.93,45.95,45.9,45.9,34083.67155791446,42.6393,42.6578,42.6114,42.6114,34083.6716
2019-07-16 15:35:00,45.91,45.94,45.9,45.93,31239.46300343428,42.6207,42.6485,42.6114,42.6393,31239.463
2019-07-16 15:40:00,45.93,46.01,45.92,46.01,44249.14142990946,42.6393,42.7135,42.63,42.7135,44249.1414
2019-07-16 15:45:00,46.01,46.05,45.97,46.0,82235.40430846083,42.7135,42.7507,42.6764,42.7042,82235.4043
2019-07-16 15:50:00,46.01,46.06,46.0,46.03,71277.96857113123,42.7135,42.7599,42.7042,42.7321,71277.9686
2019-07-16 15:55:00,46.03,46.03,45.85,45.89,198354.6674992195,42.7321,42.7321,42.565,42.6021,198354.6675
2019-07-17 09:30:00,46.08,46.21,45.87,45.88,37596.00374648767,42.7785,42.8992,42.5836,42.5928,37596.0037
2019-07-17 09:35:00,45.85,45.96,45.76,45.83,16121.344572796335,42.565,42.6671,42.4814,42.5464,16121.3446
2019-07-17 09:40:00,45.9,45.92,45.71,45.82,12264.54365698824,42.6114,42.63,42.435,42.5371,12264.5437
2019-07-17 09:45:00,45.78,45.82,45.64,45.71,27474.2428972838,42.5,42.5371,42.37,42.435,27474.2429
2019-07-17 09:50:00,45.73,45.74,45.59,45.63,28497.242168800083,42.4536,42.4629,42.3236,42.3607,28497.2422
2019-07-17 09:55:00,45.61,45.61,45.37,45.4,42017.89988552399,42.3422,42.3422,42.1194,42.1472,42017.8999
2019-07-17 10:00:00,45.35,45.57,45.33,45.53,18403.5799771048,42.1008,42.305,42.0822,42.2679,18403.58
2019-07-17 10:05:00,45.53,45.67,45.51,45.59,15087.938391091686,42.2679,42.3979,42.2493,42.3236,15087.9384
2019-07-17 10:10:00,45.59,45.6,45.48,45.48,14871.474659173691,42.3236,42.3329,42.2215,42.2215,14871.4747
2019-07-17 10:15:00,45.47,45.59,45.46,45.53,63021.12602768238,42.2122,42.3236,42.2029,42.2679,63021.126
2019-07-17 10:20:00,45.52,45.59,45.52,45.58,19039.442189613907,42.2586,42.3236,42.2586,42.3143,19039.4422
2019-07-17 10:25:00,45.58,45.63,45.54,45.58,14126.339889686751,42.3143,42.3607,42.2772,42.3143,14126.3399
2019-07-17 10:30:00,45.57,45.6,45.47,45.54,73057.55021334166,42.305,42.3329,42.2122,42.2772,73057.5502
2019-07-17 10:35:00,45.54,45.58,45.51,45.58,19397.439900093665,42.2772,42.3143,42.2493,42.3143,19397.4399
2019-07-17 10:40:00,45.57,45.65,45.54,45.58,38795.92049120616,42.305,42.3793,42.2772,42.3143,38795.9205
2019-07-17 10:45:00,45.57,45.6,45.54,45.58,28755.33354147154,42.305,42.3329,42.2772,42.3143,28755.3335
2019-07-17 10:50:00,45.59,45.61,45.55,45.57,12359.246539702362,42.3236,42.3422,42.2865,42.305,12359.2465
2019-07-17 10:55:00,45.58,45.69,45.52,45.64,33268.81049016547,42.3143,42.4164,42.2586,42.37,33268.8105
2019-07-17 11:00:00,45.63,45.74,45.63,45.65,38299.510875221145,42.3607,42.4629,42.3607,42.3793,38299.5109
2019-07-17 11:05:00,45.65,45.71,45.58,45.59,14685.190966801958,42.3793,42.435,42.3143,42.3236,14685.191
2019-07-17 11:10:00,45.59,45.62,45.55,45.59,19871.99500468311,42.3236,42.3515,42.2865,42.3236,19871.995
2019-07-17 11:15:00,45.59,45.61,45.52,45.53,31535.01925278385,42.3236,42.3422,42.2586,42.2679,31535.0193
2019-07-17 11:20:00,45.54,45.6,45.53,45.6,14482.256218128838,42.2772,42.3329,42.2679,42.3329,14482.2562
2019-07-17 11:25:00,45.59,45.6,45.53,45.6,10573.420751378915,42.3236,42.3329,42.2679,42.3329,10573.4208
2019-07-17 11:30:00,45.6,45.61,45.58,45.58,27881.15308564887,42.3329,42.3422,42.3143,42.3143,27881.1531
2019-07-17 11:35:00,45.57,45.62,45.55,45.59,17600.166510563016,42.305,42.3515,42.2865,42.3236,17600.1665
2019-07-17 11:40:00,45.59,45.59,45.55,45.56,10020.81382037673,42.3236,42.3236,42.2865,42.2958,10020.8138
2019-07-17 11:45:00,45.57,45.61,45.57,45.59,10785.721719221565,42.305,42.3422,42.305,42.3236,10785.7217
2019-07-17 11:50:00,45.59,45.66,45.59,45.66,35468.83130398585,42.3236,42.3886,42.3236,42.3886,35468.8313
2019-07-17 11:55:00,45.66,45.7,45.56,45.56,18858.361952336352,42.3886,42.4257,42.2958,42.2958,18858.362
2019-07-17 12:00:00,45.58,45.7,45.57,45.68,26422.10427724009,42.3143,42.4257,42.305,42.4072,26422.1043
2019-07-17 12:05:00,45.69,45.7,45.59,45.6,12212.509106046416,42.4164,42.4257,42.3236,42.3329,12212.5091
2019-07-17 12:10:00,45.59,45.61,45.56,45.59,7492.975335622854,42.3236,42.3422,42.2958,42.3236,7492.9753
2019-07-17 12:15:00,45.58,45.6,45.55,45.56,11756.686439796023,42.3143,42.3329,42.2865,42.2958,11756.6864
2019-07-17 12:20:00,45.56,45.59,45.54,45.57,9278.8011239463,42.2958,42.3236,42.2772,42.305,9278.8011
2019-07-17 12:25:00,45.56,45.6,45.54,45.59,8726.194192944115,42.2958,42.3329,42.2772,42.3236,8726.1942
2019-07-17 12:30:00,45.59,45.59,45.55,45.55,21348.735560412115,42.3236,42.3236,42.2865,42.2865,21348.7356
2019-07-17 12:35:00,45.57,45.57,45.46,45.47,13644.49994796545,42.305,42.305,42.2029,42.2122,13644.4999
2019-07-17 12:40:00,45.45,45.46,45.42,45.45,7301.488188156936,42.1936,42.2029,42.1658,42.1936,7301.4882
2019-07-17 12:45:00,45.45,45.48,45.43,45.46,6753.044021230097,42.1936,42.2215,42.1751,42.2029,6753.044
2019-07-17 12:50:00,45.47,45.5,45.44,45.46,213877.61473618483,42.2122,42.2401,42.1844,42.2029,213877.6147
2019-07-17 12:55:00,45.46,45.47,45.35,45.36,14436.465813300032,42.2029,42.2122,42.1008,42.1101,14436.4658
2019-07-17 13:00:00,45.37,45.4,45.35,45.36,11845.145176397127,42.1194,42.1472,42.1008,42.1101,11845.1452
2019-07-17 13:05:00,45.36,45.44,45.36,45.39,16088.04246019357,42.1101,42.1844,42.1101,42.1379,16088.0425
2019-07-17 13:10:00,45.4,45.42,45.34,45.35,16425.226350296598,42.1472,42.1658,42.0915,42.1008,16425.2264
2019-07-17 13:15:00,45.35,45.35,45.22,45.28,36304.50619211156,42.1008,42.1008,41.9801,42.0358,36304.5062
2019-07-17 13:20:00,45.28,45.39,45.27,45.37,86211.88469143512,42.0358,42.1379,42.0265,42.1194,86211.8847
2019-07-17 13:25:00,45.37,45.39,45.34,45.35,13846.394005619732,42.1194,42.1379,42.0915,42.1008,13846.394
2019-07-17 13:30:00,45.34,45.48,45.34,45.45,15499.011343532104,42.0915,42.2215,42.0915,42.1936,15499.0113
2019-07-17 13:35:00,45.44,45.45,45.38,45.38,20939.743990009367,42.1844,42.1936,42.1287,42.1287,20939.744
2019-07-17 13:40:00,45.38,45.4,45.35,45.37,9165.365802893122,42.1287,42.1472,42.1008,42.1194,9165.3658
2019-07-17 13:45:00,45.36,45.42,45.36,45.42,12677.697991466335,42.1101,42.1658,42.1101,42.1658,12677.698
2019-07-17 13:50:00,45.42,45.49,45.41,45.47,18871.89093558123,42.1658,42.2308,42.1565,42.2122,18871.8909
2019-07-17 13:55:00,45.46,45.49,45.45,45.46,9959.413050265375,42.2029,42.2308,42.1936,42.2029,9959.4131
2019-07-17 14:00:00,45.45,45.48,45.41,45.42,12454.990113435322,42.1936,42.2215,42.1565,42.1658,12454.9901
2019-07-17 14:05:00,45.41,45.41,45.34,45.37,16538.66167134978,42.1565,42.1565,42.0915,42.1194,16538.6617
2019-07-17 14:10:00,45.37,45.39,45.35,45.37,10353.834946404411,42.1194,42.1379,42.1008,42.1194,10353.8349
2019-07-17 14:15:00,45.36,45.42,45.35,45.39,19822.04183577896,42.1101,42.1658,42.1008,42.1379,19822.0418
2019-07-17 14:20:00,45.38,45.39,45.34,45.34,10556.769695077532,42.1287,42.1379,42.0915,42.0915,10556.7697
2019-07-17 14:25:00,45.34,45.36,45.32,45.34,10435.00884587366,42.0915,42.1101,42.073,42.0915,10435.0088
2019-07-17 14:30:00,45.34,45.35,45.28,45.29,8947.861379956292,42.0915,42.1008,42.0358,42.0451,8947.8614
2019-07-17 14:35:00,45.28,45.3,45.26,45.28,13997.294203351026,42.0358,42.0544,42.0173,42.0358,13997.2942
2019-07-17 14:40:00,45.29,45.29,45.03,45.11,53984.80591112499,42.0451,42.0451,41.8037,41.878,53984.8059
2019-07-17 14:45:00,45.12,45.25,45.1,45.24,21796.23269851181,41.8873,42.008,41.8687,41.9987,21796.2327
2019-07-17 14:50:00,45.24,45.27,45.19,45.24,34845.45738370278,41.9987,42.0265,41.9523,41.9987,34845.4574
2019-07-17 14:55:00,45.25,45.28,45.25,45.26,8444.166926839422,42.008,42.0358,42.008,42.0173,8444.1669
2019-07-17 15:00:00,45.26,45.26,45.14,45.16,20875.221146841504,42.0173,42.0173,41.9059,41.9244,20875.2211
2019-07-17 15:05:00,45.14,45.16,45.09,45.12,34229.36830055157,41.9059,41.9244,41.8594,41.8873,34229.3683
2019-07-17 15:10:00,45.12,45.25,45.11,45.24,20698.303673639297,41.8873,42.008,41.878,41.9987,20698.3037
2019-07-17 15:15:00,45.24,45.24,45.19,45.2,12016.859194505152,41.9987,41.9987,41.9523,41.9616,12016.8592
2019-07-17 15:20:00,45.2,45.21,45.1,45.11,17265.06400249766,41.9616,41.9708,41.8687,41.878,17265.064
2019-07-17 15:25:00,45.1,45.13,45.09,45.1,18355.70819023832,41.8687,41.8966,41.8594,41.8687,18355.7082
2019-07-17 15:30:00,45.1,45.12,45.07,45.11,40710.79196586533,41.8687,41.8873,41.8409,41.878,40710.792
2019-07-17 15:35:00,45.12,45.17,45.1,45.16,29845.9777292122,41.8873,41.9337,41.8687,41.9244,29845.9777
2019-07-17 15:40:00,45.16,45.17,45.14,45.14,27659.485898636696,41.9244,41.9337,41.9059,41.9059,27659.4859
2019-07-17 15:45:00,45.14,45.17,45.11,45.14,62998.23082526798,41.9059,41.9337,41.878,41.9059,62998.2308
2019-07-17 15:50:00,45.13,45.14,45.05,45.08,125573.94109688836,41.8966,41.9059,41.8223,41.8502,125573.9411
2019-07-17 15:55:00,45.06,45.11,44.99,45.0,191587.0538037257,41.8316,41.878,41.7666,41.7759,191587.0538
2019-07-18 09:30:00,45.06,45.25,45.0,45.09,42742.2208346342,41.8316,42.008,41.7759,41.8594,42742.2208
2019-07-18 09:35:00,45.1,45.2,44.98,45.18,17967.530440212304,41.8687,41.9616,41.7573,41.943,17967.5304
2019-07-18 09:40:00,45.18,45.21,45.07,45.21,14645.64470808617,41.943,41.9708,41.8409,41.9708,14645.6447
2019-07-18 09:45:00,45.21,45.22,44.99,45.03,15606.202518472266,41.9708,41.9801,41.7666,41.8037,15606.2025
2019-07-18 09:50:00,45.04,45.07,44.95,44.97,14766.364866271206,41.813,41.8409,41.7295,41.748,14766.3649
2019-07-18 09:55:00,44.96,45.03,44.87,44.89,18629.40992819232,41.7388,41.8037,41.6552,41.6738,18629.4099
2019-07-18 10:00:00,44.9,44.95,44.83,44.88,25702.986783224063,41.6831,41.7295,41.6181,41.6645,25702.9868
2019-07-18 10:05:00,44.87,44.87,44.73,44.73,18888.54199188261,41.6552,41.6552,41.5252,41.5252,18888.542
2019-07-18 10:10:00,44.73,44.83,44.68,44.73,45644.708086169216,41.5252,41.6181,41.4788,41.5252,45644.7081
2019-07-18 10:15:00,44.73,44.84,44.72,44.8,41268.60235196171,41.5252,41.6273,41.5159,41.5902,41268.6024
2019-07-18 10:20:00,44.81,44.81,44.72,44.73,42592.36132792174,41.5995,41.5995,41.5159,41.5252,42592.3613
2019-07-18 10:25:00,44.73,44.85,44.71,44.74,25669.684670621293,41.5252,41.6366,41.5067,41.5345,25669.6847
2019-07-18 10:30:00,44.76,44.77,44.66,44.68,26293.05859090436,41.5531,41.5624,41.4602,41.4788,26293.0586
2019-07-18 10:35:00,44.69,44.71,44.59,44.71,22471.641169736708,41.4881,41.5067,41.3953,41.5067,22471.6412
2019-07-18 10:40:00,44.72,44.85,44.7,44.81,29255.9059215319,41.5159,41.6366,41.4974,41.5995,29255.9059
2019-07-18 10:45:00,44.82,44.84,44.68,44.72,21940.88875013009,41.6088,41.6273,41.4788,41.5159,21940.8888
2019-07-18 10:50:00,44.71,44.81,44.68,44.81,41746.27952960766,41.5067,41.5995,41.4788,41.5995,41746.2795
2019-07-18 10:55:00,44.81,44.86,44.75,44.82,38696.01415339786,41.5995,41.6459,41.5438,41.6088,38696.0142
2019-07-18 11:00:00,44.83,44.93,44.79,44.9,30743.05338744927,41.6181,41.7109,41.5809,41.6831,30743.0534
2019-07-18 11:05:00,44.89,44.89,44.8,44.8,11871.162451868042,41.6738,41.6738,41.5902,41.5902,11871.1625
2019-07-18 11:10:00,44.81,44.82,44.77,44.79,13830.783640337184,41.5995,41.6088,41.5624,41.5809,13830.7836
2019-07-18 11:15:00,44.78,44.9,44.76,44.87,23213.653866167137,41.5716,41.6831,41.5531,41.6552,23213.6539
2019-07-18 11:20:00,44.87,44.95,44.86,44.9,15966.281610989698,41.6552,41.7295,41.6459,41.6831,15966.2816
2019-07-18 11:25:00,44.91,44.92,44.85,44.85,20229.99271516287,41.6923,41.7016,41.6366,41.6366,20229.9927
2019-07-18 11:30:00,44.85,44.85,44.76,44.78,11946.09220522427,41.6366,41.6366,41.5531,41.5716,11946.0922
2019-07-18 11:35:00,44.79,44.81,44.75,44.78,16364.86627120408,41.5809,41.5995,41.5438,41.5716,16364.8663
2019-07-18 11:40:00,44.78,44.78,44.68,44.72,14903.736080757624,41.5716,41.5716,41.4788,41.5159,14903.7361
2019-07-18 11:45:00,44.74,44.86,44.74,44.86,22477.88531584973,41.5345,41.6459,41.5345,41.6459,22477.8853
2019-07-18 11:50:00,44.86,44.95,44.85,44.95,20757.623061712977,41.6459,41.7295,41.6366,41.7295,20757.6231
2019-07-18 11:55:00,44.96,45.03,44.93,44.96,30857.529399521285,41.7388,41.8037,41.7109,41.7388,30857.5294
2019-07-18 12:00:00,44.96,45.01,44.92,44.98,23627.848891664067,41.7388,41.7852,41.7016,41.7573,23627.8489
2019-07-18 12:05:00,44.98,45.06,44.94,45.06,11607.867624102404,41.7573,41.8316,41.7202,41.8316,11607.8676
2019-07-18 12:10:00,45.07,45.1,45.03,45.08,45495.8892704756,41.8409,41.8687,41.8037,41.8502,45495.8893
2019-07-18 12:15:00,45.08,45.09,45.02,45.08,15827.869705484443,41.8502,41.8594,41.7945,41.8502,15827.8697
2019-07-18 12:20:00,45.08,45.11,45.06,45.1,36643.77146425226,41.8502,41.878,41.8316,41.8687,36643.7715
2019-07-18 12:25:00,45.1,45.14,45.08,45.08,13151.212405036946,41.8687,41.9059,41.8502,41.8502,13151.2124
2019-07-18 12:30:00,45.08,45.12,45.07,45.08,15027.578311999168,41.8502,41.8873,41.8409,41.8502,15027.5783
2019-07-18 12:35:00,45.08,45.09,45.02,45.06,28137.163076282653,41.8502,41.8594,41.7945,41.8316,28137.1631
2019-07-18 12:40:00,45.09,45.09,44.99,45.06,26847.746903944226,41.8594,41.8594,41.7666,41.8316,26847.7469
2019-07-18 12:45:00,45.06,45.09,45.03,45.07,14713.289624310542,41.8316,41.8594,41.8037,41.8409,14713.2896
2019-07-18 12:50:00,45.07,45.08,45.02,45.02,15460.505775835156,41.8409,41.8502,41.7945,41.7945,15460.5058
2019-07-18 12:55:00,45.02,45.07,44.99,45.05,23420.7513789156,41.7945,41.8409,41.7666,41.8223,23420.7514
2019-07-18 13:00:00,45.05,45.07,45.0,45.05,18844.83296909148,41.8223,41.8409,41.7759,41.8223,18844.833
2019-07-18 13:05:00,45.05,45.06,45.0,45.0,26568.841710896035,41.8223,41.8316,41.7759,41.7759,26568.8417
2019-07-18 13:10:00,45.01,45.06,45.0,45.01,20038.50556769696,41.7852,41.8316,41.7759,41.7852,20038.5056
2019-07-18 13:15:00,45.01,45.02,44.93,44.98,25076.490789884483,41.7852,41.7945,41.7109,41.7573,25076.4908
2019-07-18 13:20:00,44.99,44.99,44.85,44.87,32647.51795192008,41.7666,41.7666,41.6366,41.6552,32647.518
2019-07-18 13:25:00,44.87,44.88,44.78,44.81,41494.43230304923,41.6552,41.6645,41.5716,41.5995,41494.4323
2019-07-18 13:30:00,44.81,44.86,44.76,44.78,22024.14403163701,41.5995,41.6459,41.5531,41.5716,22024.144
2019-07-18 13:35:00,44.78,44.82,44.75,44.81,23742.324903736084,41.5716,41.6088,41.5438,41.5995,23742.3249
2019-07-18 13:40:00,44.81,44.84,44.77,44.79,16124.466645852846,41.5995,41.6273,41.5624,41.5809,16124.4666
2019-07-18 13:45:00,44.78,44.82,44.75,44.77,23429.076907066294,41.5716,41.6088,41.5438,41.5624,23429.0769
2019-07-18 13:50:00,44.77,44.79,44.67,44.72,30374.648766781145,41.5624,41.5809,41.4695,41.5159,30374.6488
2019-07-18 13:55:00,44.71,44.73,44.65,44.66,25270.05931938808,41.5067,41.5252,41.451,41.4602,25270.0593
2019-07-18 14:00:00,44.67,44.7,44.6,44.66,51239.463003434284,41.4695,41.4974,41.4045,41.4602,51239.463
2019-07-18 14:05:00,44.66,44.7,44.62,44.68,35912.1656780102,41.4602,41.4974,41.4231,41.4788,35912.1657
2019-07-18 14:10:00,44.68,44.77,44.64,44.72,56230.617129774175,41.4788,41.5624,41.4417,41.5159,56230.6171
2019-07-18 14:15:00,44.72,44.9,44.71,44.9,34835.05047351441,41.5159,41.6831,41.5067,41.6831,34835.0505
2019-07-18 14:20:00,44.89,44.94,44.88,44.92,22092.82963888022,41.6738,41.7202,41.6645,41.7016,22092.8296
2019-07-18 14:25:00,44.92,44.98,44.91,44.97,19978.14548860444,41.7016,41.7573,41.6923,41.748,19978.1455
2019-07-18 14:30:00,44.97,45.0,44.94,44.96,29598.29326672911,41.748,41.7759,41.7202,41.7388,29598.2933
2019-07-18 14:35:00,44.97,45.04,44.95,45.02,20289.31210323655,41.748,41.813,41.7295,41.7945,20289.3121
2019-07-18 14:40:00,45.02,45.14,45.01,45.1,54929.75335622854,41.7945,41.9059,41.7852,41.8687,54929.7534
2019-07-18 14:45:00,45.1,45.16,45.09,45.11,48522.21875325216,41.8687,41.9244,41.8594,41.878,48522.2188
2019-07-18 14:50:00,45.11,45.16,45.09,45.1,19969.819960453744,41.878,41.9244,41.8594,41.8687,19969.82
2019-07-18 14:55:00,45.1,45.2,45.1,45.2,20908.52325944427,41.8687,41.9616,41.8687,41.9616,20908.5233
2019-07-18 15:00:00,45.21,45.28,45.14,45.23,42871.266520969926,41.9708,42.0358,41.9059,41.9894,42871.2665
2019-07-18 15:05:00,45.22,45.27,45.16,45.24,59863.66947653242,41.9801,42.0265,41.9244,41.9987,59863.6695
2019-07-18 15:10:00,45.25,45.3,45.2,45.26,46635.445936101576,42.008,42.0544,41.9616,42.0173,46635.4459
2019-07-18 15:15:00,45.27,45.27,45.14,45.19,41828.49412009575,42.0265,42.0265,41.9059,41.9523,41828.4941
2019-07-18 15:20:00,45.19,45.24,45.14,45.22,42763.03465501093,41.9523,41.9987,41.9059,41.9801,42763.0347
2019-07-18 15:25:00,45.21,45.23,45.13,45.15,39547.29940680612,41.9708,41.9894,41.8966,41.9151,39547.2994
2019-07-18 15:30:00,45.15,45.17,45.05,45.05,34175.25236757207,41.9151,41.9337,41.8223,41.8223,34175.2524
2019-07-18 15:35:00,45.05,45.12,45.03,45.05,103716.30762826516,41.8223,41.8873,41.8037,41.8223,103716.3076
2019-07-18 15:40:00,45.06,45.1,45.05,45.06,96599.0217504423,41.8316,41.8687,41.8223,41.8316,96599.0218
2019-07-18 15:45:00,45.05,45.07,44.94,44.99,48071.59954209595,41.8223,41.8409,41.7202,41.7666,48071.5995
2019-07-18 15:50:00,44.98,45.01,44.86,44.89,86526.17337912375,41.7573,41.7852,41.6459,41.6738,86526.1734
2019-07-18 15:55:00,44.89,44.94,44.86,44.93,192477.8853158497,41.6738,41.7202,41.6459,41.7109,192477.8853
2019-07-19 09:30:00,45.08,45.15,45.03,45.1,59072.74430221668,41.8502,41.9151,41.8037,41.8687,59072.7443
2019-07-19 09:35:00,45.05,45.1,44.99,45.03,14786.137995629098,41.8223,41.8687,41.7666,41.8037,14786.138
2019-07-19 09:40:00,45.02,45.11,44.98,45.01,77518.99261109377,41.7945,41.878,41.7573,41.7852,77518.9926
2019-07-19 09:45:00,44.99,45.01,44.88,44.95,43334.374024352175,41.7666,41.7852,41.6645,41.7295,43334.374
2019-07-19 09:50:00,44.95,44.99,44.89,44.97,18586.741596420023,41.7295,41.7666,41.6738,41.748,18586.7416
2019-07-19 09:55:00,44.99,45.01,44.93,44.96,10862.732854615466,41.7666,41.7852,41.7109,41.7388,10862.7329
2019-07-19 10:00:00,45.0,45.16,44.98,45.16,35620.77219273598,41.7759,41.9244,41.7573,41.9244,35620.7722
2019-07-19 10:05:00,45.18,45.28,45.07,45.1,33505.04735144136,41.943,42.0358,41.8409,41.8687,33505.0474
2019-07-19 10:10:00,45.11,45.14,45.01,45.11,29596.21188469144,41.878,41.9059,41.7852,41.878,29596.2119
2019-07-19 10:15:00,45.1,45.19,45.1,45.19,24566.552190654595,41.8687,41.9523,41.8687,41.9523,24566.5522
2019-07-19 10:20:00,45.18,45.18,45.05,45.09,27299.406806119267,41.943,41.943,41.8223,41.8594,27299.4068
2019-07-19 10:25:00,45.09,45.12,45.03,45.05,12642.314496825891,41.8594,41.8873,41.8037,41.8223,12642.3145
2019-07-19 10:30:00,45.04,45.1,45.03,45.03,8290.144656051618,41.813,41.8687,41.8037,41.8037,8290.1447
2019-07-19 10:35:00,45.01,45.03,44.96,45.0,9094.59881361224,41.7852,41.8037,41.7388,41.7759,9094.5988
2019-07-19 10:40:00,44.99,44.99,44.85,44.85,11149.96357581434,41.7666,41.7666,41.6366,41.6366,11149.9636
2019-07-19 10:45:00,44.86,44.86,44.68,44.69,47120.40795087939,41.6459,41.6459,41.4788,41.4881,47120.408
2019-07-19 10:50:00,44.7,44.83,44.7,44.79,24590.48808408784,41.4974,41.6181,41.4974,41.5809,24590.4881
2019-07-19 10:55:00,44.78,44.84,44.78,44.8,11845.145176397127,41.5716,41.6273,41.5716,41.5902,11845.1452
2019-07-19 11:00:00,44.8,44.86,44.79,44.85,5760.224789260069,41.5902,41.6459,41.5809,41.6366,5760.2248
2019-07-19 11:05:00,44.84,44.88,44.84,44.87,7968.571131231138,41.6273,41.6645,41.6273,41.6552,7968.5711
2019-07-19 11:10:00,44.86,44.9,44.84,44.88,11917.993547715683,41.6459,41.6831,41.6273,41.6645,11917.9935
2019-07-19 11:15:00,44.9,44.9,44.85,44.89,16615.672806743678,41.6831,41.6831,41.6366,41.6738,16615.6728
2019-07-19 11:20:00,44.9,44.92,44.88,44.91,7549.1726506400255,41.6831,41.7016,41.6645,41.6923,7549.1727
2019-07-19 11:25:00,44.91,44.96,44.88,44.96,11691.122905609323,41.6923,41.7388,41.6645,41.7388,11691.1229
2019-07-19 11:30:00,44.98,45.02,44.96,44.96,15405.34915183682,41.7573,41.7945,41.7388,41.7388,15405.3492
2019-07-19 11:35:00,44.96,44.97,44.85,44.86,19240.29555624935,41.7388,41.748,41.6366,41.6459,19240.2956
2019-07-19 11:40:00,44.85,45.07,44.85,45.04,67674.05557290041,41.6366,41.8409,41.6366,41.813,67674.0556
2019-07-19 11:45:00,45.03,45.04,44.94,44.98,10574.461442397753,41.8037,41.813,41.7202,41.7573,10574.4614
2019-07-19 11:50:00,44.98,45.02,44.96,44.98,17894.682068893748,41.7573,41.7945,41.7388,41.7573,17894.6821
2019-07-19 11:55:00,45.0,45.01,44.95,44.98,36352.377978978046,41.7759,41.7852,41.7295,41.7573,36352.378
2019-07-19 12:00:00,45.0,45.08,45.0,45.06,21156.20772192736,41.7759,41.8502,41.7759,41.8316,21156.2077
2019-07-19 12:05:00,45.05,45.09,45.05,45.07,7502.341554792382,41.8223,41.8594,41.8223,41.8409,7502.3416
2019-07-19 12:10:00,45.08,45.09,44.97,45.06,41393.48527422208,41.8502,41.8594,41.748,41.8316,41393.4853
2019-07-19 12:15:00,45.06,45.08,45.04,45.06,8270.371526693725,41.8316,41.8502,41.813,41.8316,8270.3715
2019-07-19 12:20:00,45.07,45.08,44.98,44.98,22696.43042980539,41.8409,41.8502,41.7573,41.7573,22696.4304
2019-07-19 12:25:00,44.97,45.08,44.97,45.08,14476.01207201582,41.748,41.8502,41.748,41.8502,14476.0121
2019-07-19 12:30:00,45.08,45.09,45.03,45.08,9927.151628681446,41.8502,41.8594,41.8037,41.8502,9927.1516
2019-07-19 12:35:00,45.07,45.08,45.03,45.05,7754.188781350817,41.8409,41.8502,41.8037,41.8223,7754.1888
2019-07-19 12:40:00,45.04,45.06,44.98,44.99,7510.667082943075,41.813,41.8316,41.7573,41.7666,7510.6671
2019-07-19 12:45:00,44.99,45.0,44.91,44.92,7508.585700905402,41.7666,41.7759,41.6923,41.7016,7508.5857
2019-07-19 12:50:00,44.93,44.97,44.93,44.95,7925.902799458841,41.7109,41.748,41.7109,41.7295,7925.9028
2019-07-19 12:55:00,44.95,44.99,44.93,44.98,7440.940784681029,41.7295,41.7666,41.7109,41.7573,7440.9408
2019-07-19 13:00:00,44.98,45.0,44.96,44.98,4370.902279113331,41.7573,41.7759,41.7388,41.7573,4370.9023
2019-07-19 13:05:00,44.99,45.04,44.98,45.04,8035.175356436674,41.7666,41.813,41.7573,41.813,8035.1754
2019-07-19 13:10:00,45.03,45.07,45.0,45.01,12597.564783015923,41.8037,41.8409,41.7759,41.7852,12597.5648
2019-07-19 13:15:00,45.01,45.01,44.96,44.96,5193.048183994172,41.7852,41.7852,41.7388,41.7388,5193.0482
2019-07-19 13:20:00,44.98,45.02,44.96,45.01,7388.906233739203,41.7573,41.7945,41.7388,41.7852,7388.9062
2019-07-19 13:25:00,45.01,45.04,45.0,45.04,4991.15412633989,41.7852,41.813,41.7759,41.813,4991.1541
2019-07-19 13:30:00,45.03,45.03,44.97,44.97,7692.788011239463,41.8037,41.8037,41.748,41.748,7692.788
2019-07-19 13:35:00,44.97,45.03,44.95,45.01,8484.753876574046,41.748,41.8037,41.7295,41.7852,8484.7539
2019-07-19 13:40:00,45.02,45.06,45.01,45.06,10785.721719221565,41.7945,41.8316,41.7852,41.8316,10785.7217
2019-07-19 13:45:00,45.07,45.1,45.03,45.03,10663.960870017692,41.8409,41.8687,41.8037,41.8037,10663.9609
2019-07-19 13:50:00,45.02,45.06,45.02,45.02,8122.593402018941,41.7945,41.8316,41.7945,41.7945,8122.5934
2019-07-19 13:55:00,45.02,45.03,45.0,45.03,8361.952336351338,41.7945,41.8037,41.7759,41.8037,8361.9523
2019-07-19 14:00:00,45.03,45.04,44.98,45.01,10564.054532209388,41.8037,41.813,41.7573,41.7852,10564.0545
2019-07-19 14:05:00,45.01,45.03,44.95,44.97,14233.531064626914,41.7852,41.8037,41.7295,41.748,14233.5311
2019-07-19 14:10:00,44.97,44.97,44.82,44.83,27357.68550317411,41.748,41.748,41.6088,41.6181,27357.6855
2019-07-19 14:15:00,44.85,44.85,44.76,44.77,18284.94120095744,41.6366,41.6366,41.5531,41.5624,18284.9412
2019-07-19 14:20:00,44.77,44.86,44.77,44.82,10528.671037568947,41.5624,41.6459,41.5624,41.6088,10528.671
2019-07-19 14:25:00,44.82,44.83,44.76,44.8,24786.1379956291,41.6088,41.6181,41.5531,41.5902,24786.138
2019-07-19 14:30:00,44.8,44.8,44.68,44.69,25870.53803725674,41.5902,41.5902,41.4788,41.4881,25870.538
2019-07-19 14:35:00,44.68,44.74,44.67,44.72,15947.54917265064,41.4788,41.5345,41.4695,41.5159,15947.5492
2019-07-19 14:40:00,44.73,44.76,44.66,44.68,12082.422728691852,41.5252,41.5531,41.4602,41.4788,12082.4227
2019-07-19 14:45:00,44.67,44.68,44.62,44.63,14929.753356228535,41.4695,41.4788,41.4231,41.4324,14929.7534
2019-07-19 14:50:00,44.64,44.67,44.6,44.62,16704.13154334478,41.4417,41.4695,41.4045,41.4231,16704.1315
2019-07-19 14:55:00,44.61,44.63,44.58,44.6,28793.83910916849,41.4138,41.4324,41.386,41.4045,28793.8391
2019-07-19 15:00:00,44.6,44.6,44.52,44.53,21577.687584556148,41.4045,41.4045,41.3303,41.3396,21577.6876
2019-07-19 15:05:00,44.51,44.54,44.49,44.52,13596.62816109897,41.321,41.3488,41.3024,41.3303,13596.6282
2019-07-19 15:10:00,44.54,44.66,44.53,44.66,33540.4308460818,41.3488,41.4602,41.3396,41.4602,33540.4308
2019-07-19 15:15:00,44.66,44.7,44.6,44.68,25227.390987615778,41.4602,41.4974,41.4045,41.4788,25227.391
2019-07-19 15:20:00,44.68,44.7,44.6,44.7,38182.95348111146,41.4788,41.4974,41.4045,41.4974,38182.9535
2019-07-19 15:25:00,44.7,44.79,44.69,44.75,36898.74076386721,41.4974,41.5809,41.4881,41.5438,36898.7408
2019-07-19 15:30:00,44.75,44.88,44.75,44.85,40444.37506504319,41.5438,41.6645,41.5438,41.6366,40444.3751
2019-07-19 15:35:00,44.85,44.88,44.78,44.84,50722.23956707254,41.6366,41.6645,41.5716,41.6273,50722.2396
2019-07-19 15:40:00,44.84,44.85,44.74,44.76,51489.22884795505,41.6273,41.6366,41.5345,41.5531,51489.2288
2019-07-19 15:45:00,44.76,44.76,44.61,44.63,78155.89551462172,41.5531,41.5531,41.4138,41.4324,78155.8955
2019-07-19 15:50:00,44.63,44.66,44.53,44.54,107423.24903736082,41.4324,41.4602,41.3396,41.3488,107423.249
2019-07-19 15:55:00,44.54,44.56,44.45,44.46,227216.1515246124,41.3488,41.3674,41.2653,41.2746,227216.1515
2019-07-22 09:30:00,44.71,44.88,44.6,44.69,28499.32355083776,41.5067,41.6645,41.4045,41.4881,28499.3236
2019-07-22 09:35:00,44.64,44.67,44.54,44.57,8671.03756894578,41.4417,41.4695,41.3488,41.3767,8671.0376
2019-07-22 09:40:00,44.54,44.57,44.44,44.5,14581.121864918308,41.3488,41.3767,41.256,41.3117,14581.1219
2019-07-22 09:45:00,44.55,44.59,44.52,44.56,9639.920907482569,41.3581,41.3953,41.3303,41.3674,9639.9209
2019-07-22 09:50:00,44.55,44.55,44.43,44.53,13944.218961390365,41.3581,41.3581,41.2467,41.3396,13944.219
2019-07-22 09:55:00,44.54,44.62,44.52,44.52,15363.72151108336,41.3488,41.4231,41.3303,41.3303,15363.7215
2019-07-22 10:00:00,44.52,44.59,44.42,44.42,28688.729316266003,41.3303,41.3953,41.2374,41.2374,28688.7293
2019-07-22 10:05:00,44.41,44.41,44.3,44.41,17649.07898844833,41.2282,41.2282,41.126,41.2282,17649.079
2019-07-22 10:10:00,44.39,44.41,44.29,44.31,11561.03652825476,41.2096,41.2282,41.1168,41.1353,11561.0365
2019-07-22 10:15:00,44.32,44.41,44.32,44.34,6014.1533978561765,41.1446,41.2282,41.1446,41.1632,6014.1534
2019-07-22 10:20:00,44.33,44.36,44.23,44.23,5398.064314704964,41.1539,41.1817,41.0611,41.0611,5398.0643
2019-07-22 10:25:00,44.23,44.45,44.23,44.44,31832.65688417109,41.0611,41.2653,41.0611,41.256,31832.6569
2019-07-22 10:30:00,44.46,44.55,44.45,44.53,12382.141742116766,41.2746,41.3581,41.2653,41.3396,12382.1417
2019-07-22 10:35:00,44.52,44.52,44.4,44.43,11966.906025601,41.3303,41.3303,41.2189,41.2467,11966.906
2019-07-22 10:40:00,44.42,44.47,44.36,44.42,14192.944114892289,41.2374,41.2839,41.1817,41.2374,14192.9441
2019-07-22 10:45:00,44.45,44.51,44.44,44.51,34380.268498282865,41.2653,41.321,41.256,41.321,34380.2685
2019-07-22 10:50:00,44.51,44.53,44.44,44.49,40266.41690082215,41.321,41.3396,41.256,41.3024,40266.4169
2019-07-22 10:55:00,44.49,44.5,44.42,44.45,17881.15308564887,41.3024,41.3117,41.2374,41.2653,17881.1531
2019-07-22 11:00:00,44.45,44.48,44.42,44.42,71261.31751482985,41.2653,41.2931,41.2374,41.2374,71261.3175
2019-07-22 11:05:00,44.43,44.47,44.38,44.43,43973.358309917785,41.2467,41.2839,41.2003,41.2467,43973.3583
2019-07-22 11:10:00,44.47,44.47,44.36,44.36,28284.94120095744,41.2839,41.2839,41.1817,41.1817,28284.9412
2019-07-22 11:15:00,44.36,44.36,44.31,44.34,14225.205536476222,41.1817,41.1817,41.1353,41.1632,14225.2055
2019-07-22 11:20:00,44.34,44.36,44.29,44.36,7094.390675408472,41.1632,41.1817,41.1168,41.1817,7094.3907
2019-07-22 11:25:00,44.36,44.41,44.32,44.36,10838.796961182226,41.1817,41.2282,41.1446,41.1817,10838.797
2019-07-22 11:30:00,44.36,44.36,44.27,44.32,7631.387241128109,41.1817,41.1817,41.0982,41.1446,7631.3872
2019-07-22 11:35:00,44.32,44.38,44.31,44.38,12159.433864085751,41.1446,41.2003,41.1353,41.2003,12159.4339
2019-07-22 11:40:00,44.39,44.43,44.39,44.43,8345.301280049953,41.2096,41.2467,41.2096,41.2467,8345.3013
2019-07-22 11:45:00,44.42,44.44,44.36,44.42,11436.15360599438,41.2374,41.256,41.1817,41.2374,11436.1536
2019-07-22 11:50:00,44.41,44.47,44.39,44.41,9773.129357893642,41.2282,41.2839,41.2096,41.2282,9773.1294
2019-07-22 11:55:00,44.41,44.43,44.36,44.37,6960.141533978562,41.2282,41.2467,41.1817,41.191,6960.1415
2019-07-22 12:00:00,44.36,44.44,44.23,44.44,15013.008637735456,41.1817,41.256,41.0611,41.256,15013.0086
2019-07-22 12:05:00,44.44,44.46,44.39,44.43,6179.623269851181,41.256,41.2746,41.2096,41.2467,6179.6233
2019-07-22 12:10:00,44.44,44.53,44.43,44.47,8875.013008637736,41.256,41.3396,41.2467,41.2839,8875.013
2019-07-22 12:15:00,44.47,44.56,44.47,44.53,7923.821417421168,41.2839,41.3674,41.2839,41.3396,7923.8214
2019-07-22 12:20:00,44.51,44.59,44.5,44.58,34745.55104589448,41.321,41.3953,41.3117,41.386,34745.551
2019-07-22 12:25:00,44.58,44.58,44.46,44.46,38447.288999895936,41.386,41.386,41.2746,41.2746,38447.289
2019-07-22 12:30:00,44.46,44.48,44.42,44.42,7885.3158497242175,41.2746,41.2931,41.2374,41.2374,7885.3158
2019-07-22 12:35:00,44.43,44.5,44.43,44.43,9709.647205744615,41.2467,41.3117,41.2467,41.2467,9709.6472
2019-07-22 12:40:00,44.44,44.48,44.42,44.48,4822.562181288376,41.256,41.2931,41.2374,41.2931,4822.5622
2019-07-22 12:45:00,44.47,44.47,44.36,44.39,9295.452180247685,41.2839,41.2839,41.1817,41.2096,9295.4522
2019-07-22 12:50:00,44.39,44.43,44.37,44.38,7308.773025288792,41.2096,41.2467,41.191,41.2003,7308.773
2019-07-22 12:55:00,44.38,44.49,44.37,44.42,10867.936309709648,41.2003,41.3024,41.191,41.2374,10867.9363
2019-07-22 13:00:00,44.42,44.45,44.37,44.44,17696.95077531481,41.2374,41.2653,41.191,41.256,17696.9508
2019-07-22 13:05:00,44.44,44.5,44.43,44.45,28989.489020709752,41.256,41.3117,41.2467,41.2653,28989.489
2019-07-22 13:10:00,44.45,44.54,44.45,44.52,11857.633468623166,41.2653,41.3488,41.2653,41.3303,11857.6335
2019-07-22 13:15:00,44.52,44.52,44.41,44.42,9563.950463107503,41.3303,41.3303,41.2282,41.2374,9563.9505
2019-07-22 13:20:00,44.4,44.47,44.38,44.38,10824.227286918514,41.2189,41.2839,41.2003,41.2003,10824.2273
2019-07-22 13:25:00,44.39,44.44,44.38,44.4,12311.374752835884,41.2096,41.256,41.2003,41.2189,12311.3748
2019-07-22 13:30:00,44.39,44.45,44.36,44.37,7867.624102403996,41.2096,41.2653,41.1817,41.191,7867.6241
2019-07-22 13:35:00,44.37,44.39,44.36,44.37,6868.56072432095,41.191,41.2096,41.1817,41.191,6868.5607
2019-07-22 13:40:00,44.37,44.38,44.36,44.37,10521.386200437091,41.191,41.2003,41.1817,41.191,10521.3862
2019-07-22 13:45:00,44.38,44.39,44.36,44.37,12025.184722655844,41.2003,41.2096,41.1817,41.191,12025.1847
2019-07-22 13:50:00,44.37,44.4,44.36,44.37,9070.662920179,41.191,41.2189,41.1817,41.191,9070.6629
2019-07-22 13:55:00,44.37,44.39,44.36,44.39,12555.937142262464,41.191,41.2096,41.1817,41.2096,12555.9371
2019-07-22 14:00:00,44.38,44.39,44.36,44.38,10815.901758767825,41.2003,41.2096,41.1817,41.2003,10815.9018
2019-07-22 14:05:00,44.38,44.4,44.33,44.34,16861.275887189095,41.2003,41.2189,41.1539,41.1632,16861.2759
2019-07-22 14:10:00,44.34,44.44,44.33,44.38,27528.358830263296,41.1632,41.256,41.1539,41.2003,27528.3588
2019-07-22 14:15:00,44.39,44.44,44.37,44.37,13933.812051202,41.2096,41.256,41.191,41.191,13933.8121
2019-07-22 14:20:00,44.36,44.4,44.36,44.4,12434.176293058592,41.1817,41.2189,41.1817,41.2189,12434.1763
2019-07-22 14:25:00,44.38,44.39,44.25,44.25,69595.1711936726,41.2003,41.2096,41.0796,41.0796,69595.1712
2019-07-22 14:30:00,44.24,44.28,44.18,44.21,9184.09824123218,41.0703,41.1075,41.0146,41.0425,9184.0982
2019-07-22 14:35:00,44.18,44.21,44.12,44.15,16175.460505775836,41.0146,41.0425,40.9589,40.9868,16175.4605
2019-07-22 14:40:00,44.14,44.21,44.14,44.21,11118.742845249246,40.9775,41.0425,40.9775,41.0425,11118.7428
2019-07-22 14:45:00,44.21,44.22,44.15,44.15,11593.297949838694,41.0425,41.0518,40.9868,40.9868,11593.2979
2019-07-22 14:50:00,44.15,44.15,44.09,44.09,14267.873868248518,40.9868,40.9868,40.9311,40.9311,14267.8739
2019-07-22 14:55:00,44.1,44.12,44.07,44.08,16502.2374856905,40.9404,40.9589,40.9125,40.9218,16502.2375
2019-07-22 15:00:00,44.09,44.31,44.09,44.26,19762.72244770528,40.9311,41.1353,40.9311,41.0889,19762.7224
2019-07-22 15:05:00,44.26,44.27,44.24,44.24,17143.30315329379,41.0889,41.0982,41.0703,41.0703,17143.3032
2019-07-22 15:10:00,44.25,44.3,44.23,44.3,17372.25517743782,41.0796,41.126,41.0611,41.126,17372.2552
2019-07-22 15:15:00,44.31,44.36,44.3,44.32,34004.57904048288,41.1353,41.1817,41.126,41.1446,34004.579
2019-07-22 15:20:00,44.32,44.33,44.18,44.24,23736.08075762306,41.1446,41.1539,41.0146,41.0703,23736.0808
2019-07-22 15:25:00,44.24,44.34,44.23,44.33,43881.77750026018,41.0703,41.1632,41.0611,41.1539,43881.7775
2019-07-22 15:30:00,44.33,44.34,44.22,44.29,29353.73087730253,41.1539,41.1632,41.0518,41.1168,29353.7309
2019-07-22 15:35:00,44.29,44.31,44.24,44.25,47294.20335102509,41.1168,41.1353,41.0703,41.0796,47294.2034
2019-07-22 15:40:00,44.25,44.27,44.21,44.24,47393.06899781455,41.0796,41.0982,41.0425,41.0703,47393.069
2019-07-22 15:45:00,44.24,44.29,44.2,44.24,83910.9168487876,41.0703,41.1168,41.0332,41.0703,83910.9168
2019-07-22 15:50:00,44.24,44.28,44.14,44.15,98930.16963263608,41.0703,41.1075,40.9775,40.9868,98930.1696
2019-07-22 15:55:00,44.15,44.21,44.11,44.19,139248.62108440005,40.9868,41.0425,40.9497,41.0239,139248.6211
2019-07-23 09:30:00,44.19,44.33,44.01,44.2,57903.00759704444,41.0239,41.1539,40.8568,41.0332,57903.0076
2019-07-23 09:35:00,44.15,44.44,44.0,44.18,1182025.184722656,40.9868,41.256,40.8475,41.0146,1182025.1847
2019-07-23 09:40:00,44.23,44.3,43.76,43.77,132909.77208866688,41.0611,41.126,40.6247,40.634,132909.7721
2019-07-23 09:45:00,43.74,44.03,43.74,43.94,146195.23363513374,40.6062,40.8754,40.6062,40.7918,146195.2336
2019-07-23 09:50:00,43.92,44.35,43.92,44.28,31096.88833385368,40.7733,41.1725,40.7733,41.1075,31096.8883
2019-07-23 09:55:00,44.26,44.28,43.94,44.16,33034.65501092726,41.0889,41.1075,40.7918,40.9961,33034.655
2019-07-23 10:00:00,44.14,44.21,44.0,44.05,39814.75699864711,40.9775,41.0425,40.8475,40.894,39814.757
2019-07-23 10:05:00,44.08,44.08,43.86,44.03,20508.897908211053,40.9218,40.9218,40.7176,40.8754,20508.8979
2019-07-23 10:10:00,44.03,44.16,43.96,44.16,50313.247996669794,40.8754,40.9961,40.8104,40.9961,50313.248
2019-07-23 10:15:00,44.15,44.29,44.0,44.07,55768.550317410765,40.9868,41.1168,40.8475,40.9125,55768.5503
2019-07-23 10:20:00,44.11,44.21,44.03,44.19,17246.3315641586,40.9497,41.0425,40.8754,41.0239,17246.3316
2019-07-23 10:25:00,44.2,44.28,44.12,44.15,14149.235092101157,41.0332,41.1075,40.9589,40.9868,14149.2351
2019-07-23 10:30:00,44.13,44.14,44.04,44.11,35285.669684670625,40.9682,40.9775,40.8847,40.9497,35285.6697
2019-07-23 10:35:00,44.09,44.14,44.02,44.07,70810.69830367365,40.9311,40.9775,40.8661,40.9125,70810.6983
2019-07-23 10:40:00,44.07,44.13,44.02,44.06,11331.043813091894,40.9125,40.9682,40.8661,40.9032,11331.0438
2019-07-23 10:45:00,44.07,44.18,44.07,44.13,16158.809449474453,40.9125,41.0146,40.9125,40.9682,16158.8094
2019-07-23 10:50:00,44.13,44.17,43.98,43.99,25032.78176709335,40.9682,41.0054,40.829,40.8382,25032.7818
2019-07-23 10:55:00,43.99,44.02,43.96,43.97,17734.415651992924,40.8382,40.8661,40.8104,40.8197,17734.4157
2019-07-23 11:00:00,43.96,44.04,43.91,44.04,42986.78322406078,40.8104,40.8847,40.764,40.8847,42986.7832
2019-07-23 11:05:00,44.04,44.05,43.91,43.95,36273.28546154647,40.8847,40.894,40.764,40.8011,36273.2855
2019-07-23 11:10:00,43.94,44.0,43.92,43.99,32681.86075554168,40.7918,40.8475,40.7733,40.8382,32681.8608
2019-07-23 11:15:00,43.99,44.02,43.95,44.0,28325.528150692066,40.8382,40.8661,40.8011,40.8475,28325.5282
2019-07-23 11:20:00,44.0,44.07,43.97,44.07,19432.823394734103,40.8475,40.9125,40.8197,40.9125,19432.8234
2019-07-23 11:25:00,44.09,44.09,43.95,43.96,14576.95910084296,40.9311,40.9311,40.8011,40.8104,14576.9591
2019-07-23 11:30:00,43.96,43.97,43.91,43.97,10621.292538245396,40.8104,40.8197,40.764,40.8197,10621.2925
2019-07-23 11:35:00,43.98,44.02,43.95,44.0,27474.2428972838,40.829,40.8661,40.8011,40.8475,27474.2429
2019-07-23 11:40:00,43.99,44.03,43.96,43.98,13182.43313560204,40.8382,40.8754,40.8104,40.829,13182.4331
2019-07-23 11:45:00,44.01,44.02,43.96,43.97,12783.848475387658,40.8568,40.8661,40.8104,40.8197,12783.8485
2019-07-23 11:50:00,43.97,44.17,43.97,44.15,29751.27484649808,40.8197,41.0054,40.8197,40.9868,29751.2748
2019-07-23 11:55:00,44.17,44.17,44.11,44.15,12035.591632844207,41.0054,41.0054,40.9497,40.9868,12035.5916
2019-07-23 12:00:00,44.15,44.18,44.12,44.17,7207.825996461651,40.9868,41.0146,40.9589,41.0054,7207.826
2019-07-23 12:05:00,44.17,44.2,44.14,44.2,21139.556665625976,41.0054,41.0332,40.9775,41.0332,21139.5567
2019-07-23 12:10:00,44.2,44.28,44.14,44.16,35215.94338640858,41.0332,41.1075,40.9775,40.9961,35215.9434
2019-07-23 12:15:00,44.16,44.16,44.02,44.04,12495.577063169943,40.9961,40.9961,40.8661,40.8847,12495.5771
2019-07-23 12:20:00,44.05,44.11,44.02,44.03,19301.696326360703,40.894,40.9497,40.8661,40.8754,19301.6963
2019-07-23 12:25:00,44.03,44.03,43.96,43.98,15040.066604225209,40.8754,40.8754,40.8104,40.829,15040.0666
2019-07-23 12:30:00,43.99,44.04,43.96,43.96,24979.70652513269,40.8382,40.8847,40.8104,40.8104,24979.7065
2019-07-23 12:35:00,43.96,44.01,43.91,43.96,35915.28775106671,40.8104,40.8568,40.764,40.8104,35915.2878
2019-07-23 12:40:00,43.97,43.99,43.95,43.96,7041.3154334478095,40.8197,40.8382,40.8011,40.8104,7041.3154
2019-07-23 12:45:00,43.97,44.02,43.97,44.02,6840.462066812363,40.8197,40.8661,40.8197,40.8661,6840.4621
2019-07-23 12:50:00,44.03,44.09,44.01,44.05,22775.52294723697,40.8754,40.9311,40.8568,40.894,22775.5229
2019-07-23 12:55:00,44.05,44.11,44.04,44.07,19933.395774794462,40.894,40.9497,40.8847,40.9125,19933.3958
2019-07-23 13:00:00,44.07,44.07,44.0,44.01,13958.788635654077,40.9125,40.9125,40.8475,40.8568,13958.7886
2019-07-23 13:05:00,44.01,44.01,43.94,44.01,29771.04797585597,40.8568,40.8568,40.7918,40.8568,29771.048
2019-07-23 13:10:00,44.01,44.02,43.96,44.0,11816.005827869709,40.8568,40.8661,40.8104,40.8475,11816.0058
2019-07-23 13:15:00,44.0,44.01,43.96,43.97,10120.720158185037,40.8475,40.8568,40.8104,40.8197,10120.7202
2019-07-23 13:20:00,43.96,44.01,43.96,43.99,15768.550317410762,40.8104,40.8568,40.8104,40.8382,15768.5503
2019-07-23 13:25:00,43.99,44.03,43.95,43.96,42272.86918513894,40.8382,40.8754,40.8011,40.8104,42272.8692
2019-07-23 13:30:00,43.96,43.97,43.91,43.97,118273.49359975025,40.8104,40.8197,40.764,40.8197,118273.4936
2019-07-23 13:35:00,43.96,44.0,43.94,43.99,40597.35664481216,40.8104,40.8475,40.7918,40.8382,40597.3566
2019-07-23 13:40:00,43.99,44.04,43.93,44.0,131390.36320116557,40.8382,40.8847,40.7825,40.8475,131390.3632
2019-07-23 13:45:00,44.0,44.06,44.0,44.04,105215.9433864086,40.8475,40.9032,40.8475,40.8847,105215.9434
2019-07-23 13:50:00,44.04,44.04,43.99,44.01,68265.16807159955,40.8847,40.8847,40.8382,40.8568,68265.1681
2019-07-23 13:55:00,44.02,44.11,44.02,44.11,31523.571651576647,40.8661,40.9497,40.8661,40.9497,31523.5717
2019-07-23 14:00:00,44.11,44.24,44.1,44.21,39975.02341554793,40.9497,41.0703,40.9404,41.0425,39975.0234
2019-07-23 14:05:00,44.21,44.25,44.17,44.18,27151.62868144448,41.0425,41.0796,41.0054,41.0146,27151.6287
2019-07-23 14:10:00,44.17,44.25,44.16,44.24,27745.863253200125,41.0054,41.0796,40.9961,41.0703,27745.8633
2019-07-23 14:15:00,44.24,44.25,44.2,44.22,57111.04173170986,41.0703,41.0796,41.0332,41.0518,57111.0417
2019-07-23 14:20:00,44.21,44.3,44.18,44.26,80066.60422520553,41.0425,41.126,41.0146,41.0889,80066.6042
2019-07-23 14:25:00,44.26,44.34,44.24,44.27,29239.25486523052,41.0889,41.1632,41.0703,41.0982,29239.2549
2019-07-23 14:30:00,44.25,44.3,44.2,44.23,24211.676553231347,41.0796,41.126,41.0332,41.0611,24211.6766
2019-07-23 14:35:00,44.23,44.26,44.19,44.21,25380.372567384744,41.0611,41.0889,41.0239,41.0425,25380.3726
2019-07-23 14:40:00,44.21,44.3,44.14,44.26,36724.94536372151,41.0425,41.126,40.9775,41.0889,36724.9454
2019-07-23 14:45:00,44.28,44.29,44.24,44.29,30120.720158185035,41.1075,41.1168,41.0703,41.1168,30120.7202
2019-07-23 14:50:00,44.29,44.33,44.23,44.24,33823.49880320533,41.1168,41.1539,41.0611,41.0703,33823.4988
2019-07-23 14:55:00,44.24,44.25,44.2,44.24,25821.625559371423,41.0703,41.0796,41.0332,41.0703,25821.6256
2019-07-23 15:00:00,44.23,44.23,44.11,44.13,32539.28608596108,41.0611,41.0611,40.9497,40.9682,32539.2861
2019-07-23 15:05:00,44.13,44.17,44.07,44.16,82507.02466437715,40.9682,41.0054,40.9125,40.9961,82507.0247
2019-07-23 15:10:00,44.16,44.23,44.13,44.2,47984.18149651369,40.9961,41.0611,40.9682,41.0332,47984.1815
2019-07-23 15:15:00,44.21,44.21,44.14,44.16,39354.77156832137,41.0425,41.0425,40.9775,40.9961,39354.7716
2019-07-23 15:20:00,44.15,44.21,44.14,44.18,48726.19419294412,40.9868,41.0425,40.9775,41.0146,48726.1942
2019-07-23 15:25:00,44.17,44.2,44.15,44.16,45667.603288583625,41.0054,41.0332,40.9868,40.9961,45667.6033
2019-07-23 15:30:00,44.17,44.24,44.12,44.17,67283.79644083673,41.0054,41.0703,40.9589,41.0054,67283.7964
2019-07-23 15:35:00,44.16,44.16,44.04,44.06,92339.47341034448,40.9961,40.9961,40.8847,40.9032,92339.4734
2019-07-23 15:40:00,44.06,44.07,43.93,43.96,44940.1602664169,40.9032,40.9125,40.7825,40.8104,44940.1603
2019-07-23 15:45:00,43.97,44.01,43.91,43.97,85899.67738578416,40.8197,40.8568,40.764,40.8197,85899.6774
2019-07-23 15:50:00,43.98,44.06,43.97,44.03,93439.48381725466,40.829,40.9032,40.8197,40.8754,93439.4838
2019-07-23 15:55:00,44.03,44.07,43.92,44.07,175197.21094806952,40.8754,40.9125,40.7733,40.9125,175197.2109
2019-07-24 09:30:00,44.05,44.24,43.88,43.97,33192.840045790406,40.894,41.0703,40.7361,40.8197,33192.84
2019-07-24 09:35:00,43.95,44.42,43.95,44.27,28984.28556561557,40.8011,41.2374,40.8011,41.0982,28984.2856
2019-07-24 09:40:00,44.27,44.37,44.11,44.12,19535.85180559892,41.0982,41.191,40.9497,40.9589,19535.8518
2019-07-24 09:45:00,44.12,44.24,43.99,44.09,47697.991466333646,40.9589,41.0703,40.8382,40.9311,47697.9915
2019-07-24 09:50:00,44.03,44.13,44.03,44.07,16352.377978978042,40.8754,40.9682,40.8754,40.9125,16352.378
2019-07-24 09:55:00,44.09,44.09,43.91,43.98,8688.729316266,40.9311,40.9311,40.764,40.829,8688.7293
2019-07-24 10:00:00,43.98,43.98,43.78,43.87,55759.18409824123,40.829,40.829,40.6433,40.7268,55759.1841
2019-07-24 10:05:00,43.87,43.88,43.8,43.83,18355.70819023832,40.7268,40.7361,40.6619,40.6897,18355.7082
2019-07-24 10:10:00,43.85,43.97,43.85,43.9,32366.53137683422,40.7083,40.8197,40.7083,40.7547,32366.5314
2019-07-24 10:15:00,43.9,44.01,43.87,44.01,17594.963055468834,40.7547,40.8568,40.7268,40.8568,17594.9631
2019-07-24 10:20:00,44.04,44.04,43.93,43.99,25612.446664585284,40.8847,40.8847,40.7825,40.8382,25612.4467
2019-07-24 10:25:00,43.97,43.98,43.9,43.95,25188.885419918828,40.8197,40.829,40.7547,40.8011,25188.8854
2019-07-24 10:30:00,43.95,44.07,43.91,44.07,16191.070871058384,40.8011,40.9125,40.764,40.9125,16191.0709
2019-07-24 10:35:00,44.05,44.07,43.96,44.01,16395.04631075034,40.894,40.9125,40.8104,40.8568,16395.0463
2019-07-24 10:40:00,44.0,44.02,43.96,44.02,11942.97013216776,40.8475,40.8661,40.8104,40.8661,11942.9701
2019-07-24 10:45:00,44.02,44.04,43.97,44.01,12511.187428452493,40.8661,40.8847,40.8197,40.8568,12511.1874
2019-07-24 10:50:00,44.01,44.11,43.99,44.1,17065.25132688105,40.8568,40.9497,40.8382,40.9404,17065.2513
2019-07-24 10:55:00,44.11,44.22,44.1,44.22,30799.25070246644,40.9497,41.0518,40.9404,41.0518,30799.2507
2019-07-24 11:00:00,44.21,44.3,44.2,44.21,31126.027682381104,41.0425,41.126,41.0332,41.0425,31126.0277
2019-07-24 11:05:00,44.2,44.2,44.11,44.14,14416.692683942138,41.0332,41.0332,40.9497,40.9775,14416.6927
2019-07-24 11:10:00,44.14,44.2,44.11,44.18,11412.217712561142,40.9775,41.0332,40.9497,41.0146,11412.2177
2019-07-24 11:15:00,44.18,44.29,44.18,44.29,11140.597356644812,41.0146,41.1168,41.0146,41.1168,11140.5974
2019-07-24 11:20:00,44.29,44.3,44.23,44.27,15802.893121032366,41.1168,41.126,41.0611,41.0982,15802.8931
2019-07-24 11:25:00,44.27,44.33,44.26,44.27,18530.544281402854,41.0982,41.1539,41.0889,41.0982,18530.5443
2019-07-24 11:30:00,44.26,44.27,44.13,44.16,10721.1988760537,41.0889,41.0982,40.9682,40.9961,10721.1989
2019-07-24 11:35:00,44.15,44.21,44.15,44.18,12290.560932459151,40.9868,41.0425,40.9868,41.0146,12290.5609
2019-07-24 11:40:00,44.17,44.17,44.12,44.13,9018.628369237174,41.0054,41.0054,40.9589,40.9682,9018.6284
2019-07-24 11:45:00,44.13,44.25,44.13,44.23,19197.62722447705,40.9682,41.0796,40.9682,41.0611,19197.6272
2019-07-24 11:50:00,44.23,44.23,44.15,44.19,17885.31584972422,41.0611,41.0611,40.9868,41.0239,17885.3158
2019-07-24 11:55:00,44.2,44.23,44.18,44.2,26790.50889790821,41.0332,41.0611,41.0146,41.0332,26790.5089
2019-07-24 12:00:00,44.2,44.23,44.19,44.23,29495.26485586429,41.0332,41.0611,41.0239,41.0611,29495.2649
2019-07-24 12:05:00,44.22,44.25,44.19,44.25,30215.42304089916,41.0518,41.0796,41.0239,41.0796,30215.423
2019-07-24 12:10:00,44.25,44.3,44.22,44.29,28483.71318555521,41.0796,41.126,41.0518,41.1168,28483.7132
2019-07-24 12:15:00,44.29,44.29,44.24,44.26,13536.268082006452,41.1168,41.1168,41.0703,41.0889,13536.2681
2019-07-24 12:20:00,44.26,44.36,44.25,44.35,17433.655947549174,41.0889,41.1817,41.0796,41.1725,17433.6559
2019-07-24 12:25:00,44.35,44.37,44.33,44.35,9877.198459777292,41.1725,41.191,41.1539,41.1725,9877.1985
2019-07-24 12:30:00,44.35,44.4,44.34,44.35,20564.05453220939,41.1725,41.2189,41.1632,41.1725,20564.0545
2019-07-24 12:35:00,44.35,44.44,44.34,44.42,18021.6463731918,41.1725,41.256,41.1632,41.2374,18021.6464
2019-07-24 12:40:00,44.43,44.52,44.43,44.49,26148.40253928609,41.2467,41.3303,41.2467,41.3024,26148.4025
2019-07-24 12:45:00,44.49,44.58,44.48,44.53,22007.492975335623,41.3024,41.386,41.2931,41.3396,22007.493
2019-07-24 12:50:00,44.53,44.6,44.47,44.6,30758.663752731816,41.3396,41.4045,41.2839,41.4045,30758.6638
2019-07-24 12:55:00,44.6,44.65,44.49,44.64,42345.71755645749,41.4045,41.451,41.3024,41.4417,42345.7176
2019-07-24 13:00:00,44.64,44.65,44.58,44.59,46929.961494432304,41.4417,41.451,41.386,41.3953,46929.9615
2019-07-24 13:05:00,44.59,44.65,44.59,44.64,29077.947757310856,41.3953,41.451,41.3953,41.4417,29077.9478
2019-07-24 13:10:00,44.63,44.69,44.62,44.66,21559.995837235925,41.4324,41.4881,41.4231,41.4602,21559.9958
2019-07-24 13:15:00,44.65,44.67,44.58,44.66,18893.745446976794,41.451,41.4695,41.386,41.4602,18893.7454
2019-07-24 13:20:00,44.65,44.79,44.65,44.79,157393.06899781455,41.451,41.5809,41.451,41.5809,157393.069
2019-07-24 13:25:00,44.78,44.85,44.77,44.81,32303.0492246852,41.5716,41.6366,41.5624,41.5995,32303.0492
2019-07-24 13:30:00,44.81,44.84,44.76,44.77,23726.714538453536,41.5995,41.6273,41.5531,41.5624,23726.7145
2019-07-24 13:35:00,44.78,44.83,44.78,44.8,28651.26443958789,41.5716,41.6181,41.5716,41.5902,28651.2644
2019-07-24 13:40:00,44.8,44.92,44.79,44.86,44592.56946612551,41.5902,41.7016,41.5809,41.6459,44592.5695
2019-07-24 13:45:00,44.85,44.87,44.81,44.84,23766.26079716932,41.6366,41.6552,41.5995,41.6273,23766.2608
2019-07-24 13:50:00,44.84,44.9,44.83,44.88,30901.238422312417,41.6273,41.6831,41.6181,41.6645,30901.2384
2019-07-24 13:55:00,44.87,45.01,44.87,44.96,63566.44812155271,41.6552,41.7852,41.6552,41.7388,63566.4481
2019-07-24 14:00:00,44.97,44.97,44.83,44.85,41035.487563742325,41.748,41.748,41.6181,41.6366,41035.4876
2019-07-24 14:05:00,44.85,44.87,44.7,44.7,43672.59860547404,41.6366,41.6552,41.4974,41.4974,43672.5986
2019-07-24 14:10:00,44.71,44.74,44.69,44.71,16931.00218545114,41.5067,41.5345,41.4881,41.5067,16931.0022
2019-07-24 14:15:00,44.72,44.78,44.71,44.78,21711.936725986056,41.5159,41.5716,41.5067,41.5716,21711.9367
2019-07-24 14:20:00,44.77,44.83,44.75,44.81,30185.2430013529,41.5624,41.6181,41.5438,41.5995,30185.243
2019-07-24 14:25:00,44.8,44.83,44.76,44.8,22431.054220002083,41.5902,41.6181,41.5531,41.5902,22431.0542
2019-07-24 14:30:00,44.81,44.92,44.81,44.87,42628.78551358102,41.5995,41.7016,41.5995,41.6552,42628.7855
2019-07-24 14:35:00,44.86,44.86,44.78,44.82,20540.118638776148,41.6459,41.6459,41.5716,41.6088,20540.1186
2019-07-24 14:40:00,44.82,44.84,44.77,44.8,24212.717244250183,41.6088,41.6273,41.5624,41.5902,24212.7172
2019-07-24 14:45:00,44.81,44.81,44.74,44.74,29607.65948589864,41.5995,41.5995,41.5345,41.5345,29607.6595
2019-07-24 14:50:00,44.75,44.76,44.7,44.72,26735.35227390988,41.5438,41.5531,41.4974,41.5159,26735.3523
2019-07-24 14:55:00,44.71,44.74,44.69,44.73,16233.73920283068,41.5067,41.5345,41.4881,41.5252,16233.7392
2019-07-24 15:00:00,44.72,44.72,44.61,44.63,27917.57727130815,41.5159,41.5159,41.4138,41.4324,27917.5773
2019-07-24 15:05:00,44.63,44.72,44.62,44.71,24408.36715579145,41.4324,41.5159,41.4231,41.5067,24408.3672
2019-07-24 15:10:00,44.71,44.73,44.7,44.72,14017.06733270892,41.5067,41.5252,41.4974,41.5159,14017.0673
2019-07-24 15:15:00,44.71,44.84,44.71,44.77,34932.87542928505,41.5067,41.6273,41.5067,41.5624,34932.8754
2019-07-24 15:20:00,44.77,44.85,44.77,44.81,34919.346446040174,41.5624,41.6366,41.5624,41.5995,34919.3464
2019-07-24 15:25:00,44.82,44.87,44.81,44.84,34007.70111353939,41.6088,41.6552,41.5995,41.6273,34007.7011
2019-07-24 15:30:00,44.84,44.86,44.78,44.85,29484.85794567593,41.6273,41.6459,41.5716,41.6366,29484.8579
2019-07-24 15:35:00,44.85,44.91,44.84,44.89,75721.71922156312,41.6366,41.6923,41.6273,41.6738,75721.7192
2019-07-24 15:40:00,44.89,44.9,44.86,44.89,59998.95930898117,41.6738,41.6831,41.6459,41.6738,59998.9593
2019-07-24 15:45:00,44.88,44.91,44.86,44.89,84283.48423353107,41.6645,41.6923,41.6459,41.6738,84283.4842
2019-07-24 15:50:00,44.89,44.93,44.83,44.92,106425.2263502966,41.6738,41.7109,41.6181,41.7016,106425.2264
2019-07-24 15:55:00,44.92,44.96,44.85,44.95,202088.66687480488,41.7016,41.7388,41.6366,41.7295,202088.6669
2019-07-25 09:30:00,45.33,45.48,45.22,45.4,45389.73878655428,42.0822,42.2215,41.9801,42.1472,45389.7388
2019-07-25 09:35:00,45.38,45.71,45.35,45.65,33436.36174419815,42.1287,42.435,42.1008,42.3793,33436.3617
2019-07-25 09:40:00,45.64,45.65,45.41,45.45,53321.88573212613,42.37,42.3793,42.1565,42.1936,53321.8857
2019-07-25 09:45:00,45.46,45.73,45.46,45.56,46164.01290456863,42.2029,42.4536,42.2029,42.2958,46164.0129
2019-07-25 09:50:00,45.55,45.72,45.55,45.63,27990.425642626706,42.2865,42.4443,42.2865,42.3607,27990.4256
2019-07-25 09:55:00,45.64,45.67,45.44,45.44,22440.42043917161,42.37,42.3979,42.1844,42.1844,22440.4204
2019-07-25 10:00:00,45.43,45.65,45.38,45.65,25783.11999167448,42.1751,42.3793,42.1287,42.3793,25783.12
2019-07-25 10:05:00,45.65,45.71,45.58,45.6,21989.801228015403,42.3793,42.435,42.3143,42.3329,21989.8012
2019-07-25 10:10:00,45.61,45.68,45.6,45.63,21122.9056093246,42.3422,42.4072,42.3329,42.3607,21122.9056
2019-07-25 10:15:00,45.61,45.87,45.61,45.84,39800.18732438339,42.3422,42.5836,42.3422,42.5557,39800.1873
2019-07-25 10:20:00,45.84,45.85,45.71,45.79,25290.873139764804,42.5557,42.565,42.435,42.5093,25290.8731
2019-07-25 10:25:00,45.77,45.79,45.67,45.67,39631.59537933188,42.4907,42.5093,42.3979,42.3979,39631.5954
2019-07-25 10:30:00,45.66,45.8,45.65,45.71,25077.531480903323,42.3886,42.5186,42.3793,42.435,25077.5315
2019-07-25 10:35:00,45.72,45.75,45.7,45.7,19139.34852742221,42.4443,42.4722,42.4257,42.4257,19139.3485
2019-07-25 10:40:00,45.7,45.76,45.61,45.7,19165.36580289312,42.4257,42.4814,42.3422,42.4257,19165.3658
2019-07-25 10:45:00,45.7,45.73,45.69,45.73,11154.126339889688,42.4257,42.4536,42.4164,42.4536,11154.1263
2019-07-25 10:50:00,45.73,45.76,45.67,45.68,32316.578207930062,42.4536,42.4814,42.3979,42.4072,32316.5782
2019-07-25 10:55:00,45.68,45.68,45.5,45.58,68433.76001665107,42.4072,42.4072,42.2401,42.3143,68433.76
2019-07-25 11:00:00,45.58,45.73,45.56,45.73,27134.977625143096,42.3143,42.4536,42.2958,42.4536,27134.9776
2019-07-25 11:05:00,45.72,45.76,45.68,45.69,33465.50109272557,42.4443,42.4814,42.4072,42.4164,33465.5011
2019-07-25 11:10:00,45.7,45.8,45.66,45.76,15452.180247684464,42.4257,42.5186,42.3886,42.4814,15452.1802
2019-07-25 11:15:00,45.75,45.82,45.7,45.75,103923.40514101365,42.4722,42.5371,42.4257,42.4722,103923.4051
2019-07-25 11:20:00,45.75,45.82,45.69,45.75,28941.61723384328,42.4722,42.5371,42.4164,42.4722,28941.6172
2019-07-25 11:25:00,45.73,45.77,45.72,45.72,30144.65605161828,42.4536,42.4907,42.4443,42.4443,30144.6561
2019-07-25 11:30:00,45.72,45.8,45.69,45.75,23489.43698615881,42.4443,42.5186,42.4164,42.4722,23489.437
2019-07-25 11:35:00,45.75,45.79,45.69,45.69,20853.36663544594,42.4722,42.5093,42.4164,42.4164,20853.3666
2019-07-25 11:40:00,45.7,45.74,45.65,45.66,13572.69226766573,42.4257,42.4629,42.3793,42.3886,13572.6923
2019-07-25 11:45:00,45.65,45.66,45.58,45.58,16424.185659277762,42.3793,42.3886,42.3143,42.3143,16424.1857
2019-07-25 11:50:00,45.58,45.59,45.5,45.58,24241.856592777607,42.3143,42.3236,42.2401,42.3143,24241.8566
2019-07-25 11:55:00,45.58,45.63,45.57,45.61,27893.641377874912,42.3143,42.3607,42.305,42.3422,27893.6414
2019-07-25 12:00:00,45.61,45.62,45.56,45.58,14262.670413154336,42.3422,42.3515,42.2958,42.3143,14262.6704
2019-07-25 12:05:00,45.59,45.62,45.54,45.56,14579.040482880631,42.3236,42.3515,42.2772,42.2958,14579.0405
2019-07-25 12:10:00,45.54,45.58,45.51,45.52,62234.36361744199,42.2772,42.3143,42.2493,42.2586,62234.3636
2019-07-25 12:15:00,45.53,45.58,45.51,45.58,36128.6294099282,42.2679,42.3143,42.2493,42.3143,36128.6294
2019-07-25 12:20:00,45.56,45.68,45.56,45.66,21315.433447809348,42.2958,42.4072,42.2958,42.3886,21315.4334
2019-07-25 12:25:00,45.66,45.69,45.59,45.62,20621.2925382454,42.3886,42.4164,42.3236,42.3515,20621.2925
2019-07-25 12:30:00,45.62,45.64,45.54,45.6,17886.356540743054,42.3515,42.37,42.2772,42.3329,17886.3565
2019-07-25 12:35:00,45.6,45.65,45.57,45.58,25134.76948693933,42.3329,42.3793,42.305,42.3143,25134.7695
2019-07-25 12:40:00,45.58,45.59,45.48,45.48,16931.00218545114,42.3143,42.3236,42.2215,42.2215,16931.0022
2019-07-25 12:45:00,45.48,45.54,45.46,45.54,18003.954625871578,42.2215,42.2772,42.2029,42.2772,18003.9546
2019-07-25 12:50:00,45.54,45.57,45.5,45.53,15398.064314704963,42.2772,42.305,42.2401,42.2679,15398.0643
2019-07-25 12:55:00,45.51,45.56,45.47,45.5,27332.70891872204,42.2493,42.2958,42.2122,42.2401,27332.7089
2019-07-25 13:00:00,45.51,45.54,45.49,45.5,14707.045478197524,42.2493,42.2772,42.2308,42.2401,14707.0455
2019-07-25 13:05:00,45.49,45.64,45.49,45.62,12588.198563846394,42.2308,42.37,42.2308,42.3515,12588.1986
2019-07-25 13:10:00,45.63,45.7,45.59,45.7,64494.74451035488,42.3607,42.4257,42.3236,42.4257,64494.7445
2019-07-25 13:15:00,45.71,45.71,45.58,45.64,53178.2703715267,42.435,42.435,42.3143,42.37,53178.2704
2019-07-25 13:20:00,45.63,45.63,45.58,45.61,17910.292434176296,42.3607,42.3607,42.3143,42.3422,17910.2924
2019-07-25 13:25:00,45.62,45.65,45.59,45.65,18136.122385263818,42.3515,42.3793,42.3236,42.3793,18136.1224
2019-07-25 13:30:00,45.64,45.73,45.63,45.73,18767.821833697577,42.37,42.4536,42.3607,42.4536,18767.8218
2019-07-25 13:35:00,45.73,45.82,45.73,45.79,28022.68706421064,42.4536,42.5371,42.4536,42.5093,28022.6871
2019-07-25 13:40:00,45.79,45.82,45.76,45.78,20952.232282235407,42.5093,42.5371,42.4814,42.5,20952.2323
2019-07-25 13:45:00,45.77,45.78,45.71,45.73,15627.016338848996,42.4907,42.5,42.435,42.4536,15627.0163
2019-07-25 13:50:00,45.74,45.75,45.65,45.68,22031.428868768864,42.4629,42.4722,42.3793,42.4072,22031.4289
2019-07-25 13:55:00,45.69,45.75,45.68,45.68,38316.16193152253,42.4164,42.4722,42.4072,42.4072,38316.1619
2019-07-25 14:00:00,45.67,45.81,45.67,45.78,23816.21396607348,42.3979,42.5279,42.3979,42.5,23816.214
2019-07-25 14:05:00,45.77,45.79,45.71,45.74,18526.381517327507,42.4907,42.5093,42.435,42.4629,18526.3815
2019-07-25 14:10:00,45.75,45.86,45.73,45.8,39776.25143095016,42.4722,42.5743,42.4536,42.5186,39776.2514
2019-07-25 14:15:00,45.8,45.83,45.77,45.79,49560.828390051,42.5186,42.5464,42.4907,42.5093,49560.8284
2019-07-25 14:20:00,45.79,45.81,45.76,45.77,13575.81434072224,42.5093,42.5279,42.4814,42.4907,13575.8143
2019-07-25 14:25:00,45.77,45.79,45.73,45.76,19470.288271412217,42.4907,42.5093,42.4536,42.4814,19470.2883
2019-07-25 14:30:00,45.77,45.81,45.75,45.8,17915.495889270478,42.4907,42.5279,42.4722,42.5186,17915.4959
2019-07-25 14:35:00,45.8,45.84,45.78,45.79,23160.578624206475,42.5186,42.5557,42.5,42.5093,23160.5786
2019-07-25 14:40:00,45.78,45.83,45.78,45.83,21298.78239150796,42.5,42.5464,42.5,42.5464,21298.7824
2019-07-25 14:45:00,45.83,45.89,45.82,45.89,36810.282027266105,42.5464,42.6021,42.5371,42.6021,36810.282
2019-07-25 14:50:00,45.89,45.92,45.84,45.88,59453.63721511084,42.6021,42.63,42.5557,42.5928,59453.6372
2019-07-25 14:55:00,45.88,45.91,45.87,45.88,30768.029971901346,42.5928,42.6207,42.5836,42.5928,30768.03
2019-07-25 15:00:00,45.86,45.94,45.84,45.91,88019.56499115413,42.5743,42.6485,42.5557,42.6207,88019.565
2019-07-25 15:05:00,45.9,45.93,45.88,45.91,49786.65834113852,42.6114,42.6393,42.5928,42.6207,49786.6583
2019-07-25 15:10:00,45.9,45.92,45.85,45.88,58444.16692683943,42.6114,42.63,42.565,42.5928,58444.1669
2019-07-25 15:15:00,45.88,45.9,45.77,45.77,36607.34727859298,42.5928,42.6114,42.4907,42.4907,36607.3473
2019-07-25 15:20:00,45.77,45.77,45.71,45.71,24673.74336559476,42.4907,42.4907,42.435,42.435,24673.7434
2019-07-25 15:25:00,45.71,45.77,45.7,45.76,30498.490998022688,42.435,42.4907,42.4257,42.4814,30498.491
2019-07-25 15:30:00,45.77,45.81,45.69,45.69,34566.5521906546,42.4907,42.5279,42.4164,42.4164,34566.5522
2019-07-25 15:35:00,45.7,45.76,45.64,45.75,57523.15537516912,42.4257,42.4814,42.37,42.4722,57523.1554
2019-07-25 15:40:00,45.75,45.81,45.75,45.79,68002.91393485275,42.4722,42.5279,42.4722,42.5093,68002.9139
2019-07-25 15:45:00,45.79,45.83,45.78,45.83,61405.97356644813,42.5093,42.5464,42.5,42.5464,61405.9736
2019-07-25 15:50:00,45.84,45.89,45.84,45.88,124026.43355187844,42.5557,42.6021,42.5557,42.5928,124026.4336
2019-07-25 15:55:00,45.88,45.9,45.83,45.89,279195.5458424394,42.5928,42.6114,42.5464,42.6021,279195.5458
2019-07-26 09:30:00,45.89,46.08,45.83,45.94,44401.0823186596,42.6021,42.7785,42.5464,42.6485,44401.0823
2019-07-26 09:35:00,45.92,46.22,45.92,46.2,77581.43407222396,42.63,42.9085,42.63,42.8899,77581.4341
2019-07-26 09:40:00,46.2,46.32,46.11,46.28,61485.0660838797,42.8899,43.0013,42.8064,42.9642,61485.0661
2019-07-26 09:45:00,46.27,46.38,46.26,46.34,56101.57144343845,42.9549,43.057,42.9456,43.0199,56101.5714
2019-07-26 09:50:00,46.33,46.36,46.11,46.12,29057.13393693413,43.0106,43.0384,42.8064,42.8156,29057.1339
2019-07-26 09:55:00,46.13,46.15,45.93,45.93,12266.625039025914,42.8249,42.8435,42.6393,42.6393,12266.625
2019-07-26 10:00:00,45.93,46.03,45.93,45.98,19208.03413466542,42.6393,42.7321,42.6393,42.6857,19208.0341
2019-07-26 10:05:00,45.97,45.97,45.81,45.95,35401.186387761474,42.6764,42.6764,42.5279,42.6578,35401.1864
2019-07-26 10:10:00,45.95,45.98,45.8,45.85,27015.298157976897,42.6578,42.6857,42.5186,42.565,27015.2982
2019-07-26 10:15:00,45.85,45.91,45.81,45.85,8261.005307524196,42.565,42.6207,42.5279,42.565,8261.0053
2019-07-26 10:20:00,45.84,45.85,45.72,45.76,7118.326568841711,42.5557,42.565,42.4443,42.4814,7118.3266
2019-07-26 10:25:00,45.76,45.85,45.74,45.81,89666.97887397233,42.4814,42.565,42.4629,42.5279,89666.9789
2019-07-26 10:30:00,45.82,45.9,45.76,45.83,174670.62129253824,42.5371,42.6114,42.4814,42.5464,174670.6213
2019-07-26 10:35:00,45.83,45.95,45.83,45.85,48530.54428140286,42.5464,42.6578,42.5464,42.565,48530.5443
2019-07-26 10:40:00,45.85,45.87,45.82,45.85,23369.757518992614,42.565,42.5836,42.5371,42.565,23369.7575
2019-07-26 10:45:00,45.88,45.93,45.86,45.89,15233.635133728796,42.5928,42.6393,42.5743,42.6021,15233.6351
2019-07-26 10:50:00,45.89,45.98,45.89,45.98,13778.74908939536,42.6021,42.6857,42.6021,42.6857,13778.7491
2019-07-26 10:55:00,45.98,46.04,45.92,45.93,18769.90321573525,42.6857,42.7414,42.63,42.6393,18769.9032
2019-07-26 11:00:00,45.92,46.0,45.91,46.0,16888.333853678843,42.63,42.7042,42.6207,42.7042,16888.3339
2019-07-26 11:05:00,45.99,45.99,45.91,45.95,14406.285773753772,42.695,42.695,42.6207,42.6578,14406.2858
2019-07-26 11:10:00,45.96,46.0,45.93,45.99,23004.474971381,42.6671,42.7042,42.6393,42.695,23004.475
2019-07-26 11:15:00,45.99,46.03,45.92,45.93,17752.107399313147,42.695,42.7321,42.63,42.6393,17752.1074
2019-07-26 11:20:00,45.94,46.01,45.91,46.01,26676.0328858362,42.6485,42.7135,42.6207,42.7135,26676.0329
2019-07-26 11:25:00,46.0,46.02,45.94,45.97,38485.794567592886,42.7042,42.7228,42.6485,42.6764,38485.7946
2019-07-26 11:30:00,45.97,46.05,45.97,46.01,20720.158185034863,42.6764,42.7507,42.6764,42.7135,20720.1582
2019-07-26 11:35:00,46.01,46.03,46.0,46.03,19722.13549797065,42.7135,42.7321,42.7042,42.7321,19722.1355
2019-07-26 11:40:00,46.02,46.03,45.97,45.97,16732.230200853366,42.7228,42.7321,42.6764,42.6764,16732.2302
2019-07-26 11:45:00,45.99,45.99,45.87,45.88,28157.976896659384,42.695,42.695,42.5836,42.5928,28157.9769
2019-07-26 11:50:00,45.87,45.97,45.87,45.92,29367.259860547405,42.5836,42.6764,42.5836,42.63,29367.2599
2019-07-26 11:55:00,45.91,45.91,45.86,45.89,12558.018524300136,42.6207,42.6207,42.5743,42.6021,12558.0185
2019-07-26 12:00:00,45.89,45.92,45.85,45.88,11982.516390883548,42.6021,42.63,42.565,42.5928,11982.5164
2019-07-26 12:05:00,45.88,45.89,45.84,45.85,12474.763242793217,42.5928,42.6021,42.5557,42.565,12474.7632
2019-07-26 12:10:00,45.85,45.88,45.82,45.83,9632.636070350713,42.565,42.5928,42.5371,42.5464,9632.6361
2019-07-26 12:15:00,45.83,45.86,45.83,45.86,17332.708918722034,42.5464,42.5743,42.5464,42.5743,17332.7089
2019-07-26 12:20:00,45.86,45.86,45.74,45.76,22295.764387553336,42.5743,42.5743,42.4629,42.4814,22295.7644
2019-07-26 12:25:00,45.75,45.75,45.66,45.67,22635.02965969404,42.4722,42.4722,42.3886,42.3979,22635.0297
2019-07-26 12:30:00,45.66,45.7,45.64,45.68,12498.699136226454,42.3886,42.4257,42.37,42.4072,12498.6991
2019-07-26 12:35:00,45.67,45.69,45.61,45.62,8922.884795504215,42.3979,42.4164,42.3422,42.3515,8922.8848
2019-07-26 12:40:00,45.62,45.69,45.62,45.69,24174.21167655324,42.3515,42.4164,42.3515,42.4164,24174.2117
2019-07-26 12:45:00,45.69,45.73,45.65,45.73,20458.944739306902,42.4164,42.4536,42.3793,42.4536,20458.9447
2019-07-26 12:50:00,45.73,45.73,45.62,45.65,23391.61203038818,42.4536,42.4536,42.3515,42.3793,23391.612
2019-07-26 12:55:00,45.66,45.76,45.65,45.73,18842.751587053805,42.3886,42.4814,42.3793,42.4536,18842.7516
2019-07-26 13:00:00,45.73,45.78,45.73,45.78,16242.064730981372,42.4536,42.5,42.4536,42.5,16242.0647
2019-07-26 13:05:00,45.78,45.81,45.74,45.79,43296.90914767406,42.5,42.5279,42.4629,42.5093,43296.9091
2019-07-26 13:10:00,45.79,45.8,45.75,45.78,18573.21261317515,42.5093,42.5186,42.4722,42.5,18573.2126
2019-07-26 13:15:00,45.78,45.79,45.72,45.76,15759.184098241232,42.5,42.5093,42.4443,42.4814,15759.1841
2019-07-26 13:20:00,45.78,45.8,45.73,45.75,17280.674367780208,42.5,42.5186,42.4536,42.4722,17280.6744
2019-07-26 13:25:00,45.76,45.76,45.7,45.71,17325.424081590176,42.4814,42.4814,42.4257,42.435,17325.4241
2019-07-26 13:30:00,45.72,45.73,45.68,45.72,18824.01914871475,42.4443,42.4536,42.4072,42.4443,18824.0191
2019-07-26 13:35:00,45.72,45.73,45.68,45.72,13689.24966177542,42.4443,42.4536,42.4072,42.4443,13689.2497
2019-07-26 13:40:00,45.72,45.83,45.72,45.81,20054.1159329795,42.4443,42.5464,42.4443,42.5279,20054.1159
2019-07-26 13:45:00,45.8,45.81,45.74,45.78,17053.80372567385,42.5186,42.5279,42.4629,42.5,17053.8037
2019-07-26 13:50:00,45.78,45.83,45.76,45.81,12458.112186491831,42.5,42.5464,42.4814,42.5279,12458.1122
2019-07-26 13:55:00,45.81,45.82,45.78,45.79,21607.867624102404,42.5279,42.5371,42.5,42.5093,21607.8676
2019-07-26 14:00:00,45.79,45.85,45.78,45.84,22424.810073889064,42.5093,42.565,42.5,42.5557,22424.8101
2019-07-26 14:05:00,45.83,45.83,45.81,45.83,12584.035799771047,42.5464,42.5464,42.5279,42.5464,12584.0358
2019-07-26 14:10:00,45.83,45.86,45.83,45.84,14773.64970340306,42.5464,42.5743,42.5464,42.5557,14773.6497
2019-07-26 14:15:00,45.83,46.06,45.83,46.06,27344.156519929234,42.5464,42.7599,42.5464,42.7599,27344.1565
2019-07-26 14:20:00,46.05,46.06,45.96,45.97,22722.447705276303,42.7507,42.7599,42.6671,42.6764,22722.4477
2019-07-26 14:25:00,45.97,45.98,45.87,45.89,24533.250078051828,42.6764,42.6857,42.5836,42.6021,24533.2501
2019-07-26 14:30:00,45.9,45.92,45.87,45.92,10753.460297637632,42.6114,42.63,42.5836,42.63,10753.4603
2019-07-26 14:35:00,45.91,45.95,45.89,45.92,16693.724633156417,42.6207,42.6578,42.6021,42.63,16693.7246
2019-07-26 14:40:00,45.93,45.96,45.91,45.95,20244.56238942658,42.6393,42.6671,42.6207,42.6578,20244.5624
2019-07-26 14:45:00,45.94,46.01,45.93,46.0,18438.96347174524,42.6485,42.7135,42.6393,42.7042,18438.9635
2019-07-26 14:50:00,46.0,46.0,45.89,45.89,12975.335622853576,42.7042,42.7042,42.6021,42.6021,12975.3356
2019-07-26 14:55:00,45.89,46.01,45.88,45.97,38203.76730148819,42.6021,42.7135,42.5928,42.6764,38203.7673
2019-07-26 15:00:00,45.97,46.0,45.94,45.99,24993.23550837757,42.6764,42.7042,42.6485,42.695,24993.2355
2019-07-26 15:05:00,45.98,45.98,45.94,45.96,39540.01456967427,42.6857,42.6857,42.6485,42.6671,39540.0146
2019-07-26 15:10:00,45.96,45.97,45.91,45.93,63439.48381725466,42.6671,42.6764,42.6207,42.6393,63439.4838
2019-07-26 15:15:00,45.93,45.95,45.88,45.91,69092.51743157457,42.6393,42.6578,42.5928,42.6207,69092.5174
2019-07-26 15:20:00,45.9,46.01,45.9,46.0,23869.289208034137,42.6114,42.7135,42.6114,42.7042,23869.2892
2019-07-26 15:25:00,46.0,46.0,45.92,45.93,22866.063065875744,42.7042,42.7042,42.63,42.6393,22866.0631
2019-07-26 15:30:00,45.92,45.99,45.91,45.99,35230.51306067229,42.63,42.695,42.6207,42.695,35230.5131
2019-07-26 15:35:00,45.99,45.99,45.92,45.93,25316.89041523572,42.695,42.695,42.63,42.6393,25316.8904
2019-07-26 15:40:00,45.93,45.94,45.79,45.79,41477.78124674784,42.6393,42.6485,42.5093,42.5093,41477.7812
2019-07-26 15:45:00,45.79,45.88,45.78,45.79,59794.98386928921,42.5093,42.5928,42.5,42.5093,59794.9839
2019-07-26 15:50:00,45.8,45.83,45.78,45.8,95804.97450307004,42.5186,42.5464,42.5,42.5186,95804.9745
2019-07-26 15:55:00,45.79,45.84,45.77,45.78,183932.7713601832,42.5093,42.5557,42.4907,42.5,183932.7714
2019-07-29 09:30:00,45.79,45.91,45.59,45.61,50546.36278488917,42.5093,42.6207,42.3236,42.3422,50546.3628
2019-07-29 09:35:00,45.61,45.69,45.35,45.41,23699.656571963784,42.3422,42.4164,42.1008,42.1565,23699.6566
2019-07-29 09:40:00,45.43,45.55,45.37,45.55,12709.959413050266,42.1751,42.2865,42.1194,42.2865,12709.9594
2019-07-29 09:45:00,45.5,45.54,45.35,45.35,8591.945051514205,42.2401,42.2772,42.1008,42.1008,8591.9451
2019-07-29 09:50:00,45.35,45.47,45.34,45.36,7247.372255177438,42.1008,42.2122,42.0915,42.1101,7247.3723
2019-07-29 09:55:00,45.34,45.5,45.34,45.42,13121.032365490686,42.0915,42.2401,42.0915,42.1658,13121.0324
2019-07-29 10:00:00,45.42,45.53,45.41,45.44,7404.516599021751,42.1658,42.2679,42.1565,42.1844,7404.5166
2019-07-29 10:05:00,45.43,45.59,45.39,45.59,29941.72130294516,42.1751,42.3236,42.1379,42.3236,29941.7213
2019-07-29 10:10:00,45.59,45.8,45.59,45.8,24806.95181600583,42.3236,42.5186,42.3236,42.5186,24806.9518
2019-07-29 10:15:00,45.8,45.88,45.78,45.88,44923.50921011552,42.5186,42.5928,42.5,42.5928,44923.5092
2019-07-29 10:20:00,45.87,45.9,45.76,45.82,40615.048392132376,42.5836,42.6114,42.4814,42.5371,40615.0484
2019-07-29 10:25:00,45.81,45.87,45.79,45.82,31958.580497450308,42.5279,42.5836,42.5093,42.5371,31958.5805
2019-07-29 10:30:00,45.82,45.92,45.82,45.83,25211.78062233323,42.5371,42.63,42.5371,42.5464,25211.7806
2019-07-29 10:35:00,45.82,45.83,45.65,45.73,24137.78749089396,42.5371,42.5464,42.3793,42.4536,24137.7875
2019-07-29 10:40:00,45.73,45.76,45.67,45.71,33238.63045061921,42.4536,42.4814,42.3979,42.435,33238.6305
2019-07-29 10:45:00,45.72,45.81,45.69,45.8,10600.478717868666,42.4443,42.5279,42.4164,42.5186,10600.4787
2019-07-29 10:50:00,45.82,45.9,45.77,45.9,26655.219065459467,42.5371,42.6114,42.4907,42.6114,26655.2191
2019-07-29 10:55:00,45.89,45.93,45.83,45.84,18637.735456343013,42.6021,42.6393,42.5464,42.5557,18637.7355
2019-07-29 11:00:00,45.86,45.86,45.75,45.75,13701.737954001455,42.5743,42.5743,42.4722,42.4722,13701.738
2019-07-29 11:05:00,45.76,45.77,45.68,45.75,14222.08346341971,42.4814,42.4907,42.4072,42.4722,14222.0835
2019-07-29 11:10:00,45.75,45.78,45.67,45.69,13123.11374752836,42.4722,42.5,42.3979,42.4164,13123.1137
2019-07-29 11:15:00,45.69,45.71,45.62,45.71,18577.375377250497,42.4164,42.435,42.3515,42.435,18577.3754
2019-07-29 11:20:00,45.7,45.77,45.67,45.75,18620.0437090228,42.4257,42.4907,42.3979,42.4722,18620.0437
2019-07-29 11:25:00,45.76,45.81,45.7,45.71,9017.587678218337,42.4814,42.5279,42.4257,42.435,9017.5877
2019-07-29 11:30:00,45.71,45.71,45.66,45.69,6790.508897908211,42.435,42.435,42.3886,42.4164,6790.5089
2019-07-29 11:35:00,45.69,45.83,45.68,45.81,13895.306483505048,42.4164,42.5464,42.4072,42.5279,13895.3065
2019-07-29 11:40:00,45.83,45.83,45.77,45.8,6140.077011135394,42.5464,42.5464,42.4907,42.5186,6140.077
2019-07-29 11:45:00,45.8,45.9,45.8,45.86,11186.38776147362,42.5186,42.6114,42.5186,42.5743,11186.3878
2019-07-29 11:50:00,45.86,45.89,45.84,45.86,12886.876886252472,42.5743,42.6021,42.5557,42.5743,12886.8769
2019-07-29 11:55:00,45.87,45.91,45.84,45.89,11676.553231345611,42.5836,42.6207,42.5557,42.6021,11676.5532
2019-07-29 12:00:00,45.88,45.91,45.86,45.9,11190.550525548964,42.5928,42.6207,42.5743,42.6114,11190.5505
2019-07-29 12:05:00,45.9,45.94,45.9,45.94,14493.70381933604,42.6114,42.6485,42.6114,42.6485,14493.7038
2019-07-29 12:10:00,45.93,45.95,45.86,45.94,14429.180976168176,42.6393,42.6578,42.5743,42.6485,14429.181
2019-07-29 12:15:00,45.93,45.94,45.91,45.92,8774.065979810595,42.6393,42.6485,42.6207,42.63,8774.066
2019-07-29 12:20:00,45.93,46.0,45.92,45.96,9047.767717764596,42.6393,42.7042,42.63,42.6671,9047.7677
2019-07-29 12:25:00,45.96,45.98,45.95,45.97,10697.26298262046,42.6671,42.6857,42.6578,42.6764,10697.263
2019-07-29 12:30:00,45.97,45.98,45.9,45.92,7655.323134561349,42.6764,42.6857,42.6114,42.63,7655.3231
2019-07-29 12:35:00,45.92,45.96,45.87,45.92,10366.323238630452,42.63,42.6671,42.5836,42.63,10366.3232
2019-07-29 12:40:00,45.92,45.95,45.91,45.92,12319.700280986575,42.63,42.6578,42.6207,42.63,12319.7003
2019-07-29 12:45:00,45.92,45.92,45.86,45.9,4759.080029139349,42.63,42.63,42.5743,42.6114,4759.08
2019-07-29 12:50:00,45.89,45.92,45.87,45.91,6243.105422000209,42.6021,42.63,42.5836,42.6207,6243.1054
2019-07-29 12:55:00,45.9,45.93,45.89,45.93,3123.113747528359,42.6114,42.6393,42.6021,42.6393,3123.1137
2019-07-29 13:00:00,45.93,45.96,45.86,45.89,8794.879800187326,42.6393,42.6671,42.5743,42.6021,8794.8798
2019-07-29 13:05:00,45.88,45.92,45.86,45.9,14243.93797481528,42.5928,42.63,42.5743,42.6114,14243.938
2019-07-29 13:10:00,45.9,45.92,45.86,45.87,14145.07232802581,42.6114,42.63,42.5743,42.5836,14145.0723
2019-07-29 13:15:00,45.88,46.03,45.88,45.97,51903.423873451975,42.5928,42.7321,42.5928,42.6764,51903.4239
2019-07-29 13:20:00,45.98,46.0,45.92,45.97,17660.526589655532,42.6857,42.7042,42.63,42.6764,17660.5266
2019-07-29 13:25:00,45.97,46.07,45.96,46.06,13030.49224685191,42.6764,42.7692,42.6671,42.7599,13030.4922
2019-07-29 13:30:00,46.07,46.12,46.05,46.12,15784.16068269331,42.7692,42.8156,42.7507,42.8156,15784.1607
2019-07-29 13:35:00,46.12,46.18,46.1,46.18,14767.405557290042,42.8156,42.8713,42.7971,42.8713,14767.4056
2019-07-29 13:40:00,46.17,46.2,46.16,46.2,16305.5468831304,42.8621,42.8899,42.8528,42.8899,16305.5469
2019-07-29 13:45:00,46.2,46.22,46.11,46.12,29933.395774794462,42.8899,42.9085,42.8064,42.8156,29933.3958
2019-07-29 13:50:00,46.11,46.12,46.07,46.08,44086.79363097097,42.8064,42.8156,42.7692,42.7785,44086.7936
2019-07-29 13:55:00,46.08,46.1,46.05,46.06,33496.72182329067,42.7785,42.7971,42.7507,42.7599,33496.7218
2019-07-29 14:00:00,46.06,46.13,46.03,46.13,28162.13966073473,42.7599,42.8249,42.7321,42.8249,28162.1397
2019-07-29 14:05:00,46.13,46.14,46.04,46.07,23993.13143927568,42.8249,42.8342,42.7414,42.7692,23993.1314
2019-07-29 14:10:00,46.08,46.11,46.07,46.08,23813.091893016965,42.7785,42.8064,42.7692,42.7785,23813.0919
2019-07-29 14:15:00,46.08,46.14,46.08,46.14,16413.778749089397,42.7785,42.8342,42.7785,42.8342,16413.7787
2019-07-29 14:20:00,46.12,46.15,46.09,46.13,24198.14756998647,42.8156,42.8435,42.7878,42.8249,24198.1476
2019-07-29 14:25:00,46.12,46.12,45.91,45.92,91064.62691226976,42.8156,42.8156,42.6207,42.63,91064.6269
2019-07-29 14:30:00,45.9,45.94,45.83,45.88,149691.9554584244,42.6114,42.6485,42.5464,42.5928,149691.9555
2019-07-29 14:35:00,45.87,45.89,45.8,45.88,79480.69518160059,42.5836,42.6021,42.5186,42.5928,79480.6952
2019-07-29 14:40:00,45.88,45.92,45.75,45.78,41433.03153293787,42.5928,42.63,42.4722,42.5,41433.0315
2019-07-29 14:45:00,45.79,45.8,45.7,45.73,90133.20845041108,42.5093,42.5186,42.4257,42.4536,90133.2085
2019-07-29 14:50:00,45.73,45.77,45.72,45.76,34939.119575398065,42.4536,42.4907,42.4443,42.4814,34939.1196
2019-07-29 14:55:00,45.75,45.8,45.72,45.76,82170.88146529296,42.4722,42.5186,42.4443,42.4814,82170.8815
2019-07-29 15:00:00,45.75,45.81,45.74,45.76,48715.78728275575,42.4722,42.5279,42.4629,42.4814,48715.7873
2019-07-29 15:05:00,45.75,45.85,45.74,45.78,32049.120616089083,42.4722,42.565,42.4629,42.5,32049.1206
2019-07-29 15:10:00,45.78,45.83,45.78,45.8,52951.39972942034,42.5,42.5464,42.5,42.5186,52951.3997
2019-07-29 15:15:00,45.8,45.87,45.79,45.83,90633.78083047144,42.5186,42.5836,42.5093,42.5464,90633.7808
2019-07-29 15:20:00,45.82,45.84,45.78,45.8,108799.04256426268,42.5371,42.5557,42.5,42.5186,108799.0426
2019-07-29 15:25:00,45.8,45.84,45.75,45.84,70870.01769174733,42.5186,42.5557,42.4722,42.5557,70870.0177
2019-07-29 15:30:00,45.84,45.84,45.79,45.83,107880.11239463004,42.5557,42.5557,42.5093,42.5464,107880.1124
2019-07-29 15:35:00,45.82,45.92,45.81,45.92,161497.55437610575,42.5371,42.63,42.5279,42.63,161497.5544
2019-07-29 15:40:00,45.94,45.98,45.93,45.97,125710.27162035592,42.6485,42.6857,42.6393,42.6764,125710.2716
2019-07-29 15:45:00,45.97,46.14,45.95,46.13,95403.26776979916,42.6764,42.8342,42.6578,42.8249,95403.2678
2019-07-29 15:50:00,46.12,46.13,46.08,46.11,168599.22988864608,42.8156,42.8249,42.7785,42.8064,168599.2299
2019-07-29 15:55:00,46.11,46.15,46.09,46.1,191889.8948902071,42.8064,42.8435,42.7878,42.7971,191889.8949
2019-07-30 09:30:00,46.06,46.76,45.85,46.32,90672.2863981684,42.7599,43.4098,42.565,43.0013,90672.2864
2019-07-30 09:35:00,46.28,46.63,46.1,46.18,109470.28827141222,42.9642,43.2891,42.7971,42.8713,109470.2883
2019-07-30 09:40:00,46.18,46.3,46.0,46.3,39206.993443646585,42.8713,42.9827,42.7042,42.9827,39206.9934
2019-07-30 09:45:00,46.26,46.42,46.07,46.42,45465.70923092934,42.9456,43.0941,42.7692,43.0941,45465.7092
2019-07-30 09:50:00,46.42,46.42,46.18,46.33,24947.44510354876,43.0941,43.0941,42.8713,43.0106,24947.4451
2019-07-30 09:55:00,46.33,46.41,46.21,46.41,31525.65303361432,43.0106,43.0849,42.8992,43.0849,31525.653
2019-07-30 10:00:00,46.39,46.69,46.32,46.66,88405.66135914247,43.0663,43.3448,43.0013,43.317,88405.6614
2019-07-30 10:05:00,46.66,46.75,46.58,46.65,83257.36288895828,43.317,43.4005,43.2427,43.3077,83257.3629
2019-07-30 10:10:00,46.66,46.69,46.4,46.5,54589.447393069,43.317,43.3448,43.0756,43.1684,54589.4474
2019-07-30 10:15:00,46.51,46.53,46.34,46.4,69189.30169632637,43.1777,43.1963,43.0199,43.0756,69189.3017
2019-07-30 10:20:00,46.36,46.54,46.26,46.54,55086.89770007285,43.0384,43.2055,42.9456,43.2055,55086.8977
2019-07-30 10:25:00,46.5,46.69,46.5,46.58,49192.42376938288,43.1684,43.3448,43.1684,43.2427,49192.4238
2019-07-30 10:30:00,46.57,46.7,46.56,46.67,30766.989280882502,43.2334,43.3541,43.2241,43.3262,30766.9893
2019-07-30 10:35:00,46.67,46.75,46.64,46.74,47205.74461442398,43.3262,43.4005,43.2984,43.3912,47205.7446
2019-07-30 10:40:00,46.74,46.97,46.74,46.93,101149.96357581434,43.3912,43.6047,43.3912,43.5676,101149.9636
2019-07-30 10:45:00,46.93,47.06,46.86,47.06,73169.94484337601,43.5676,43.6883,43.5026,43.6883,73169.9448
2019-07-30 10:50:00,47.06,47.07,46.81,46.82,92300.96784264751,43.6883,43.6976,43.4562,43.4655,92300.9678
2019-07-30 10:55:00,46.81,46.88,46.79,46.82,56190.03018003955,43.4562,43.5212,43.4376,43.4655,56190.0302
2019-07-30 11:00:00,46.82,46.83,46.59,46.62,77994.58840670205,43.4655,43.4748,43.252,43.2798,77994.5884
2019-07-30 11:05:00,46.63,46.8,46.51,46.78,50120.72015818504,43.2891,43.4469,43.1777,43.4284,50120.7202
2019-07-30 11:10:00,46.79,46.87,46.72,46.74,74085.75293995213,43.4376,43.5119,43.3727,43.3912,74085.7529
2019-07-30 11:15:00,46.74,46.85,46.73,46.79,52914.97554376106,43.3912,43.4933,43.3819,43.4376,52914.9755
2019-07-30 11:20:00,46.78,46.92,46.76,46.86,41707.77396191071,43.4284,43.5583,43.4098,43.5026,41707.774
2019-07-30 11:25:00,46.85,46.93,46.85,46.88,40373.60807576231,43.4933,43.5676,43.4933,43.5212,40373.6081
2019-07-30 11:30:00,46.88,46.97,46.87,46.93,17882.193776667707,43.5212,43.6047,43.5119,43.5676,17882.1938
2019-07-30 11:35:00,46.93,47.04,46.92,47.02,43381.20512019982,43.5676,43.6697,43.5583,43.6512,43381.2051
2019-07-30 11:40:00,47.04,47.11,47.01,47.07,38506.608387969616,43.6697,43.7347,43.6419,43.6976,38506.6084
2019-07-30 11:45:00,47.06,47.16,47.04,47.06,44804.87043396816,43.6883,43.7811,43.6697,43.6883,44804.8704
2019-07-30 11:50:00,47.07,47.07,46.84,46.94,91397.64803829744,43.6976,43.6976,43.4841,43.5769,91397.648
2019-07-30 11:55:00,46.93,46.97,46.76,46.77,38330.73160578624,43.5676,43.6047,43.4098,43.4191,38330.7316
2019-07-30 12:00:00,46.76,46.82,46.7,46.75,39129.982308252685,43.4098,43.4655,43.3541,43.4005,39129.9823
2019-07-30 12:05:00,46.75,46.77,46.64,46.71,49484.85794567593,43.4005,43.4191,43.2984,43.3634,49484.8579
2019-07-30 12:10:00,46.72,46.72,46.59,46.61,28175.668643979603,43.3727,43.3727,43.252,43.2705,28175.6686
2019-07-30 12:15:00,46.6,46.67,46.56,46.56,33098.13716307629,43.2613,43.3262,43.2241,43.2241,33098.1372
2019-07-30 12:20:00,46.56,46.57,46.49,46.51,23107.503382245814,43.2241,43.2334,43.1591,43.1777,23107.5034
2019-07-30 12:25:00,46.5,46.63,46.48,46.63,22092.82963888022,43.1684,43.2891,43.1498,43.2891,22092.8296
2019-07-30 12:30:00,46.62,46.66,46.44,46.45,48524.30013528984,43.2798,43.317,43.1127,43.122,48524.3001
2019-07-30 12:35:00,46.45,46.46,46.38,46.43,26312.831720262257,43.122,43.1313,43.057,43.1034,26312.8317
2019-07-30 12:40:00,46.41,46.45,46.37,46.45,39619.10708710584,43.0849,43.122,43.0477,43.122,39619.1071
2019-07-30 12:45:00,46.46,46.53,46.36,46.36,28676.24102403997,43.1313,43.1963,43.0384,43.0384,28676.241
2019-07-30 12:50:00,46.36,46.44,46.35,46.4,16135.91424706005,43.0384,43.1127,43.0292,43.0756,16135.9142
2019-07-30 12:55:00,46.4,46.5,46.39,46.49,30344.46872723489,43.0756,43.1684,43.0663,43.1591,30344.4687
2019-07-30 13:00:00,46.5,46.59,46.49,46.56,24772.609012384222,43.1684,43.252,43.1591,43.2241,24772.609
2019-07-30 13:05:00,46.55,46.61,46.54,46.58,19998.959308981164,43.2148,43.2705,43.2055,43.2427,19998.9593
2019-07-30 13:10:00,46.58,46.59,46.42,46.44,13740.243521698409,43.2427,43.252,43.0941,43.1127,13740.2435
2019-07-30 13:15:00,46.45,46.5,46.35,46.49,27819.75231553752,43.122,43.1684,43.0292,43.1591,27819.7523
2019-07-30 13:20:00,46.48,46.56,46.48,46.54,24524.92454990113,43.1498,43.2241,43.1498,43.2055,24524.9245
2019-07-30 13:25:00,46.55,46.55,46.47,46.49,13539.390155062963,43.2148,43.2148,43.1406,43.1591,13539.3902
2019-07-30 13:30:00,46.49,46.51,46.44,46.46,22701.633884899573,43.1591,43.1777,43.1127,43.1313,22701.6339
2019-07-30 13:35:00,46.46,46.54,46.45,46.54,23352.06577167239,43.1313,43.2055,43.122,43.2055,23352.0658
2019-07-30 13:40:00,46.53,46.57,46.43,46.47,38699.13622645437,43.1963,43.2334,43.1034,43.1406,38699.1362
2019-07-30 13:45:00,46.46,46.52,46.46,46.5,21324.79966697888,43.1313,43.187,43.1313,43.1684,21324.7997
2019-07-30 13:50:00,46.5,46.54,46.49,46.54,11158.289103965031,43.1684,43.2055,43.1591,43.2055,11158.2891
2019-07-30 13:55:00,46.53,46.55,46.51,46.52,12206.264959933396,43.1963,43.2148,43.1777,43.187,12206.265
2019-07-30 14:00:00,46.52,46.58,46.51,46.57,20506.81652617338,43.187,43.2427,43.1777,43.2334,20506.8165
2019-07-30 14:05:00,46.57,46.57,46.52,46.57,30154.02227078781,43.2334,43.2334,43.187,43.2334,30154.0223
2019-07-30 14:10:00,46.56,46.57,46.53,46.57,17972.733895306483,43.2241,43.2334,43.1963,43.2334,17972.7339
2019-07-30 14:15:00,46.54,46.55,46.5,46.52,27203.663232386305,43.2055,43.2148,43.1684,43.187,27203.6632
2019-07-30 14:20:00,46.53,46.56,46.51,46.55,28551.358101779584,43.1963,43.2241,43.1777,43.2148,28551.3581
2019-07-30 14:25:00,46.54,46.54,46.43,46.51,23033.61431990842,43.2055,43.2055,43.1034,43.1777,23033.6143
2019-07-30 14:30:00,46.51,46.51,46.44,46.46,20359.0384014986,43.1777,43.1777,43.1127,43.1313,20359.0384
2019-07-30 14:35:00,46.45,46.46,46.26,46.29,28509.730461026124,43.122,43.1313,42.9456,42.9735,28509.7305
2019-07-30 14:40:00,46.28,46.36,46.28,46.31,26975.75189926111,42.9642,43.0384,42.9642,42.992,26975.7519
2019-07-30 14:45:00,46.3,46.32,46.27,46.31,15507.3368716828,42.9827,43.0013,42.9549,42.992,15507.3369
2019-07-30 14:50:00,46.32,46.36,46.29,46.36,17624.102403996254,43.0013,43.0384,42.9735,43.0384,17624.1024
2019-07-30 14:55:00,46.36,46.46,46.33,46.45,27173.48319284005,43.0384,43.1313,43.0106,43.122,27173.4832
2019-07-30 15:00:00,46.45,46.54,46.41,46.5,19328.75429285045,43.122,43.2055,43.0849,43.1684,19328.7543
2019-07-30 15:05:00,46.49,46.5,46.43,46.45,30576.542824435423,43.1591,43.1684,43.1034,43.122,30576.5428
2019-07-30 15:10:00,46.44,46.47,46.39,46.44,19101.883650744094,43.1127,43.1406,43.0663,43.1127,19101.8837
2019-07-30 15:15:00,46.44,46.47,46.41,46.45,24221.04277240088,43.1127,43.1406,43.0849,43.122,24221.0428
2019-07-30 15:20:00,46.44,46.46,46.39,46.41,35071.2873347903,43.1127,43.1313,43.0663,43.0849,35071.2873
2019-07-30 15:25:00,46.42,46.47,46.41,46.44,23555.00052034551,43.0941,43.1406,43.0849,43.1127,23555.0005
2019-07-30 15:30:00,46.44,46.47,46.4,46.47,41691.12290560933,43.1127,43.1406,43.0756,43.1406,41691.1229
2019-07-30 15:35:00,46.47,46.55,46.45,46.52,47573.108544073264,43.1406,43.2148,43.122,43.187,47573.1085
2019-07-30 15:40:00,46.51,46.52,46.45,46.45,50165.46987199501,43.1777,43.187,43.122,43.122,50165.4699
2019-07-30 15:45:00,46.45,46.52,46.44,46.49,74158.60131127069,43.122,43.187,43.1127,43.1591,74158.6013
2019-07-30 15:50:00,46.49,46.5,46.43,46.43,146183.78603392653,43.1591,43.1684,43.1034,43.1034,146183.786
2019-07-30 15:55:00,46.43,46.63,46.42,46.56,273728.7959204912,43.1034,43.2891,43.0941,43.2241,273728.7959
2019-07-31 09:30:00,46.54,46.57,46.25,46.42,31843.063794359456,43.2055,43.2334,42.9363,43.0941,31843.0638
2019-07-31 09:35:00,46.42,46.74,46.33,46.34,18863.56540743053,43.0941,43.3912,43.0106,43.0199,18863.5654
2019-07-31 09:40:00,46.32,46.37,46.2,46.37,22022.06264959933,43.0013,43.0477,42.8899,43.0477,22022.0626
2019-07-31 09:45:00,46.41,46.42,46.23,46.36,10433.968154854823,43.0849,43.0941,42.9178,43.0384,10433.9682
2019-07-31 09:50:00,46.36,46.57,46.32,46.55,13680.924133624729,43.0384,43.2334,43.0013,43.2148,13680.9241
2019-07-31 09:55:00,46.57,46.64,46.35,46.35,23778.74908939536,43.2334,43.2984,43.0292,43.0292,23778.7491
2019-07-31 10:00:00,46.35,46.38,46.22,46.32,42997.19013424915,43.0292,43.057,42.9085,43.0013,42997.1901
2019-07-31 10:05:00,46.32,46.32,46.15,46.23,11778.540951191591,43.0013,43.0013,42.8435,42.9178,11778.541
2019-07-31 10:10:00,46.23,46.32,46.16,46.32,13605.9943802685,42.9178,43.0013,42.8528,43.0013,13605.9944
2019-07-31 10:15:00,46.32,46.32,46.13,46.13,12033.510250806536,43.0013,43.0013,42.8249,42.8249,12033.5103
2019-07-31 10:20:00,46.14,46.23,46.13,46.14,15594.754917265063,42.8342,42.9178,42.8249,42.8342,15594.7549
2019-07-31 10:25:00,46.13,46.13,45.85,45.86,30635.862212509102,42.8249,42.8249,42.565,42.5743,30635.8622
2019-07-31 10:30:00,45.86,45.87,45.68,45.71,62089.70756582371,42.5743,42.5836,42.4072,42.435,62089.7076
2019-07-31 10:35:00,45.71,45.74,45.56,45.61,18440.004162764075,42.435,42.4629,42.2958,42.3422,18440.0042
2019-07-31 10:40:00,45.63,45.7,45.59,45.64,12240.607763555,42.3607,42.4257,42.3236,42.37,12240.6078
2019-07-31 10:45:00,45.63,45.69,45.62,45.64,19333.95774794464,42.3607,42.4164,42.3515,42.37,19333.9577
2019-07-31 10:50:00,45.62,45.75,45.59,45.72,40157.14434384432,42.3515,42.4722,42.3236,42.4443,40157.1443
2019-07-31 10:55:00,45.72,45.72,45.6,45.64,40646.26912269747,42.4443,42.4443,42.3329,42.37,40646.2691
2019-07-31 11:00:00,45.67,45.77,45.63,45.75,23151.212405036946,42.3979,42.4907,42.3607,42.4722,23151.2124
2019-07-31 11:05:00,45.75,45.75,45.64,45.74,46272.24477052764,42.4722,42.4722,42.37,42.4629,46272.2448
2019-07-31 11:10:00,45.76,45.8,45.69,45.78,34689.3537308773,42.4814,42.5186,42.4164,42.5,34689.3537
2019-07-31 11:15:00,45.77,45.84,45.75,45.83,10477.677177645955,42.4907,42.5557,42.4722,42.5464,10477.6772
2019-07-31 11:20:00,45.83,45.86,45.77,45.79,17899.88552398793,42.5464,42.5743,42.4907,42.5093,17899.8855
2019-07-31 11:25:00,45.78,45.86,45.76,45.78,6144.23977521074,42.5,42.5743,42.4814,42.5,6144.2398
2019-07-31 11:30:00,45.77,45.84,45.74,45.84,6670.829430742013,42.4907,42.5557,42.4629,42.5557,6670.8294
2019-07-31 11:35:00,45.87,45.89,45.84,45.87,10909.563950463107,42.5836,42.6021,42.5557,42.5836,10909.564
2019-07-31 11:40:00,45.87,45.9,45.83,45.9,8737.641794151317,42.5836,42.6114,42.5464,42.6114,8737.6418
2019-07-31 11:45:00,45.9,45.97,45.89,45.97,15859.090436049535,42.6114,42.6764,42.6021,42.6764,15859.0904
2019-07-31 11:50:00,45.99,45.99,45.91,45.94,15360.599438026851,42.695,42.695,42.6207,42.6485,15360.5994
2019-07-31 11:55:00,45.93,45.94,45.82,45.84,14431.26235820585,42.6393,42.6485,42.5371,42.5557,14431.2624
2019-07-31 12:00:00,45.84,45.9,45.83,45.9,10836.715579144551,42.5557,42.6114,42.5464,42.6114,10836.7156
2019-07-31 12:05:00,45.89,45.9,45.78,45.79,9977.104797585598,42.6021,42.6114,42.5,42.5093,9977.1048
2019-07-31 12:10:00,45.79,45.93,45.78,45.88,19834.530128005,42.5093,42.6393,42.5,42.5928,19834.5301
2019-07-31 12:15:00,45.87,45.94,45.87,45.93,10263.294827765638,42.5836,42.6485,42.5836,42.6393,10263.2948
2019-07-31 12:20:00,45.92,45.94,45.86,45.93,7484.649807472162,42.63,42.6485,42.5743,42.6393,7484.6498
2019-07-31 12:25:00,45.96,45.97,45.91,45.92,12661.04693516495,42.6671,42.6764,42.6207,42.63,12661.0469
2019-07-31 12:30:00,45.93,45.96,45.92,45.95,7285.877822874389,42.6393,42.6671,42.63,42.6578,7285.8778
2019-07-31 12:35:00,45.95,46.06,45.93,46.04,12515.35019252784,42.6578,42.7599,42.6393,42.7414,12515.3502
2019-07-31 12:40:00,46.03,46.03,45.99,46.01,6016.23477989385,42.7321,42.7321,42.695,42.7135,6016.2348
2019-07-31 12:45:00,46.01,46.05,46.0,46.04,9106.04641481944,42.7135,42.7507,42.7042,42.7414,9106.0464
2019-07-31 12:50:00,46.03,46.04,46.0,46.03,8377.562701633886,42.7321,42.7414,42.7042,42.7321,8377.5627
2019-07-31 12:55:00,46.03,46.07,46.01,46.07,8058.070558851077,42.7321,42.7692,42.7135,42.7692,8058.0706
2019-07-31 13:00:00,46.07,46.13,46.07,46.12,9114.371942970132,42.7692,42.8249,42.7692,42.8156,9114.3719
2019-07-31 13:05:00,46.13,46.19,46.12,46.15,10423.56124466646,42.8249,42.8806,42.8156,42.8435,10423.5612
2019-07-31 13:10:00,46.16,46.17,46.13,46.17,11447.601207201582,42.8528,42.8621,42.8249,42.8621,11447.6012
2019-07-31 13:15:00,46.17,46.17,46.09,46.1,8648.142366531378,42.8621,42.8621,42.7878,42.7971,8648.1424
2019-07-31 13:20:00,46.1,46.24,46.1,46.24,10977.20886668748,42.7971,42.927,42.7971,42.927,10977.2089
2019-07-31 13:25:00,46.25,46.33,46.24,46.33,18103.860963679883,42.9363,43.0106,42.927,43.0106,18103.861
2019-07-31 13:30:00,46.33,46.4,46.32,46.37,31577.687584556148,43.0106,43.0756,43.0013,43.0477,31577.6876
2019-07-31 13:35:00,46.37,46.37,46.27,46.28,19142.47060047872,43.0477,43.0477,42.9549,42.9642,19142.4706
2019-07-31 13:40:00,46.28,46.28,46.1,46.1,18899.989593089813,42.9642,42.9642,42.7971,42.7971,18899.9896
2019-07-31 13:45:00,46.11,46.18,46.1,46.14,7583.51545426163,42.8064,42.8713,42.7971,42.8342,7583.5155
2019-07-31 13:50:00,46.13,46.13,46.07,46.07,17507.545009886566,42.8249,42.8249,42.7692,42.7692,17507.545
2019-07-31 13:55:00,46.07,46.17,46.05,46.11,14844.416692683944,42.7692,42.8621,42.7507,42.8064,14844.4167
2019-07-31 14:00:00,46.1,46.13,45.8,45.89,30169.63263607036,42.7971,42.8249,42.5186,42.6021,30169.6326
2019-07-31 14:05:00,45.93,46.05,45.91,46.01,17032.98990529712,42.6393,42.7507,42.6207,42.7135,17032.9899
2019-07-31 14:10:00,45.99,46.14,45.96,46.11,10301.800395462587,42.695,42.8342,42.6671,42.8064,10301.8004
2019-07-31 14:15:00,46.11,46.18,46.1,46.13,10555.729004058696,42.8064,42.8713,42.7971,42.8249,10555.729
2019-07-31 14:20:00,46.13,46.23,46.12,46.23,28368.19648246436,42.8249,42.9178,42.8156,42.9178,28368.1965
2019-07-31 14:25:00,46.23,46.25,46.11,46.11,29112.290560932463,42.9178,42.9363,42.8064,42.8064,29112.2906
2019-07-31 14:30:00,46.13,46.22,46.12,46.17,20223.74856904985,42.8249,42.9085,42.8156,42.8621,20223.7486
2019-07-31 14:35:00,46.19,46.19,45.85,45.85,34908.93953585181,42.8806,42.8806,42.565,42.565,34908.9395
2019-07-31 14:40:00,45.84,45.96,45.74,45.78,51966.906025601005,42.5557,42.6671,42.4629,42.5,51966.906
2019-07-31 14:45:00,45.76,45.77,45.59,45.59,40575.502133416594,42.4814,42.4907,42.3236,42.3236,40575.5021
2019-07-31 14:50:00,45.59,45.63,45.24,45.45,60942.86606306588,42.3236,42.3607,41.9987,42.1936,60942.8661
2019-07-31 14:55:00,45.47,45.64,45.44,45.62,55018.21209282964,42.2122,42.37,42.1844,42.3515,55018.2121
2019-07-31 15:00:00,45.62,45.83,45.54,45.77,35918.40982412322,42.3515,42.5464,42.2772,42.4907,35918.4098
2019-07-31 15:05:00,45.75,45.98,45.74,45.93,51606.82693308357,42.4722,42.6857,42.4629,42.6393,51606.8269
2019-07-31 15:10:00,45.92,45.97,45.86,45.97,52804.66229576439,42.63,42.6764,42.5743,42.6764,52804.6623
2019-07-31 15:15:00,45.97,46.03,45.85,46.0,38381.725465709234,42.6764,42.7321,42.565,42.7042,38381.7255
2019-07-31 15:20:00,46.01,46.06,45.95,46.01,49960.45374128422,42.7135,42.7599,42.6578,42.7135,49960.4537
2019-07-31 15:25:00,46.01,46.1,46.01,46.1,39862.62878551358,42.7135,42.7971,42.7135,42.7971,39862.6288
2019-07-31 15:30:00,46.09,46.1,45.95,46.03,50215.42304089916,42.7878,42.7971,42.6578,42.7321,50215.423
2019-07-31 15:35:00,46.03,46.07,46.0,46.06,48508.68977000729,42.7321,42.7692,42.7042,42.7599,48508.6898
2019-07-31 15:40:00,46.07,46.08,45.99,46.07,45953.79331876366,42.7692,42.7785,42.695,42.7692,45953.7933
2019-07-31 15:45:00,46.07,46.13,46.01,46.02,67721.9273597669,42.7692,42.8249,42.7135,42.7228,67721.9274
2019-07-31 15:50:00,46.01,46.01,45.77,45.78,67122.48933291706,42.7135,42.7135,42.4907,42.5,67122.4893
2019-07-31 15:55:00,45.78,45.83,45.68,45.71,222800.49953168904,42.5,42.5464,42.4072,42.435,222800.4995
2019-08-01 09:30:00,45.92,46.17,45.79,46.16,64404.204391716106,42.63,42.8621,42.5093,42.8528,64404.2044
2019-08-01 09:35:00,46.13,46.15,45.67,46.08,61696.32636070351,42.8249,42.8435,42.3979,42.7785,61696.3264
2019-08-01 09:40:00,46.08,46.52,46.08,46.2,48297.429493183474,42.7785,43.187,42.7785,42.8899,48297.4295
2019-08-01 09:45:00,46.17,46.31,46.06,46.31,24707.045478197524,42.8621,42.992,42.7599,42.992,24707.0455
2019-08-01 09:50:00,46.31,46.44,46.24,46.31,39963.57581434072,42.992,43.1127,42.927,42.992,39963.5758
2019-08-01 09:55:00,46.32,46.48,46.3,46.32,42782.80778436882,43.0013,43.1498,42.9827,43.0013,42782.8078
2019-08-01 10:00:00,46.31,46.52,46.29,46.43,42049.12061608909,42.992,43.187,42.9735,43.1034,42049.1206
2019-08-01 10:05:00,46.43,46.5,46.27,46.42,42621.50067644916,43.1034,43.1684,42.9549,43.0941,42621.5007
2019-08-01 10:10:00,46.43,46.6,46.43,46.55,54130.5026537621,43.1034,43.2613,43.1034,43.2148,54130.5027
2019-08-01 10:15:00,46.57,46.81,46.56,46.73,97560.62025184724,43.2334,43.4562,43.2241,43.3819,97560.6203
2019-08-01 10:20:00,46.74,46.89,46.71,46.88,58131.95962118847,43.3912,43.5305,43.3634,43.5212,58131.9596
2019-08-01 10:25:00,46.89,46.99,46.82,46.88,73713.18555520866,43.5305,43.6233,43.4655,43.5212,73713.1856
2019-08-01 10:30:00,46.88,47.0,46.82,46.88,76050.57758351546,43.5212,43.6326,43.4655,43.5212,76050.5776
2019-08-01 10:35:00,46.88,46.89,46.78,46.79,27319.17993547716,43.5212,43.5305,43.4284,43.4376,27319.1799
2019-08-01 10:40:00,46.79,46.96,46.78,46.96,65495.8892704756,43.4376,43.5955,43.4284,43.5955,65495.8893
2019-08-01 10:45:00,46.96,46.96,46.81,46.82,37181.80872099074,43.5955,43.5955,43.4562,43.4655,37181.8087
2019-08-01 10:50:00,46.81,46.86,46.71,46.79,49381.82953481112,43.4562,43.5026,43.3634,43.4376,49381.8295
2019-08-01 10:55:00,46.8,46.86,46.75,46.8,70541.15932979499,43.4469,43.5026,43.4005,43.4469,70541.1593
2019-08-01 11:00:00,46.79,46.88,46.78,46.82,26053.699656571964,43.4376,43.5212,43.4284,43.4655,26053.6997
2019-08-01 11:05:00,46.84,46.87,46.79,46.87,10312.207305650953,43.4841,43.5119,43.4376,43.5119,10312.2073
2019-08-01 11:10:00,46.86,46.91,46.82,46.89,20534.91518368197,43.5026,43.549,43.4655,43.5305,20534.9152
2019-08-01 11:15:00,46.9,46.92,46.84,46.88,19185.13893225101,43.5398,43.5583,43.4841,43.5212,19185.1389
2019-08-01 11:20:00,46.87,46.92,46.85,46.89,14149.235092101157,43.5119,43.5583,43.4933,43.5305,14149.2351
2019-08-01 11:25:00,46.88,46.93,46.78,46.78,62648.55864293892,43.5212,43.5676,43.4284,43.4284,62648.5586
2019-08-01 11:30:00,46.78,46.91,46.73,46.89,115232.59444270996,43.4284,43.549,43.3819,43.5305,115232.5944
2019-08-01 11:35:00,46.89,46.93,46.85,46.92,11521.490269538974,43.5305,43.5676,43.4933,43.5583,11521.4903
2019-08-01 11:40:00,46.92,47.02,46.89,46.96,73900.50993859924,43.5583,43.6512,43.5305,43.5955,73900.5099
2019-08-01 11:45:00,46.96,47.03,46.94,47.03,44312.62358205849,43.5955,43.6604,43.5769,43.6604,44312.6236
2019-08-01 11:50:00,47.03,47.06,46.97,47.04,37354.5634301176,43.6604,43.6883,43.6047,43.6697,37354.5634
2019-08-01 11:55:00,47.04,47.1,47.03,47.07,64638.35987095432,43.6697,43.7254,43.6604,43.6976,64638.3599
2019-08-01 12:00:00,47.07,47.1,47.03,47.04,35047.35144135707,43.6976,43.7254,43.6604,43.6697,35047.3514
2019-08-01 12:05:00,47.04,47.07,47.03,47.06,31167.655323134564,43.6697,43.6976,43.6604,43.6883,31167.6553
2019-08-01 12:10:00,47.06,47.06,46.98,47.01,53067.957123530025,43.6883,43.6883,43.614,43.6419,53067.9571
2019-08-01 12:15:00,47.01,47.04,46.92,46.96,44713.28962431054,43.6419,43.6697,43.5583,43.5955,44713.2896
2019-08-01 12:20:00,46.97,46.99,46.85,46.96,40604.64148194401,43.6047,43.6233,43.4933,43.5955,40604.6415
2019-08-01 12:25:00,46.96,47.0,46.92,46.99,28285.98189197628,43.5955,43.6326,43.5583,43.6233,28285.9819
2019-08-01 12:30:00,46.99,47.08,46.99,47.06,55760.22478926007,43.6233,43.7069,43.6233,43.6883,55760.2248
2019-08-01 12:35:00,47.06,47.06,46.99,47.04,7591.840982412322,43.6883,43.6883,43.6233,43.6697,7591.841
2019-08-01 12:40:00,47.04,47.1,47.03,47.06,11498.595067124572,43.6697,43.7254,43.6604,43.6883,11498.5951
2019-08-01 12:45:00,47.06,47.14,47.03,47.08,12371.7348319284,43.6883,43.7626,43.6604,43.7069,12371.7348
2019-08-01 12:50:00,47.09,47.11,47.06,47.09,16087.001769174733,43.7161,43.7347,43.6883,43.7161,16087.0018
2019-08-01 12:55:00,47.09,47.09,47.01,47.04,27471.120824227288,43.7161,43.7161,43.6419,43.6697,27471.1208
2019-08-01 13:00:00,47.06,47.09,47.05,47.07,25075.450098865647,43.6883,43.7161,43.679,43.6976,25075.4501
2019-08-01 13:05:00,47.07,47.1,47.06,47.1,17358.726194192946,43.6976,43.7254,43.6883,43.7254,17358.7262
2019-08-01 13:10:00,47.1,47.22,47.09,47.22,26042.252055364763,43.7254,43.8368,43.7161,43.8368,26042.2521
2019-08-01 13:15:00,47.21,47.4,47.21,47.37,44699.76064106567,43.8275,44.0039,43.8275,43.9761,44699.7606
2019-08-01 13:20:00,47.36,47.37,47.2,47.2,26565.719637839527,43.9668,43.9761,43.8183,43.8183,26565.7196
2019-08-01 13:25:00,47.2,47.2,46.86,46.87,56932.04287646998,43.8183,43.8183,43.5026,43.5119,56932.0429
2019-08-01 13:30:00,46.88,47.06,46.82,46.82,55434.48850036425,43.5212,43.6883,43.4655,43.4655,55434.4885
2019-08-01 13:35:00,46.81,46.91,46.67,46.68,49439.06754084713,43.4562,43.549,43.3262,43.3355,49439.0675
2019-08-01 13:40:00,46.69,46.82,46.56,46.63,45366.84358413988,43.3448,43.4655,43.2241,43.2891,45366.8436
2019-08-01 13:45:00,46.62,46.79,46.58,46.74,39544.17733374961,43.2798,43.4376,43.2427,43.3912,39544.1773
2019-08-01 13:50:00,46.76,46.84,46.51,46.55,87281.71505879905,43.4098,43.4841,43.1777,43.2148,87281.7151
2019-08-01 13:55:00,46.55,46.82,46.54,46.82,31503.79852221876,43.2148,43.4655,43.2055,43.4655,31503.7985
2019-08-01 14:00:00,46.8,46.83,46.7,46.7,19081.069830367363,43.4469,43.4748,43.3541,43.3541,19081.0698
2019-08-01 14:05:00,46.7,46.79,46.68,46.78,32786.970548444166,43.3541,43.4376,43.3355,43.4284,32786.9705
2019-08-01 14:10:00,46.77,46.85,46.68,46.85,38692.89208034135,43.4191,43.4933,43.3355,43.4933,38692.8921
2019-08-01 14:15:00,46.84,46.86,46.76,46.82,34155.479238214175,43.4841,43.5026,43.4098,43.4655,34155.4792
2019-08-01 14:20:00,46.82,46.82,46.68,46.78,34339.68154854824,43.4655,43.4655,43.3355,43.4284,34339.6815
2019-08-01 14:25:00,46.76,46.84,46.74,46.82,25742.53304193985,43.4098,43.4841,43.3912,43.4655,25742.533
2019-08-01 14:30:00,46.83,46.84,46.69,46.77,29029.03527942554,43.4748,43.4841,43.3448,43.4191,29029.0353
2019-08-01 14:35:00,46.76,46.78,46.68,46.73,39902.17504422937,43.4098,43.4284,43.3355,43.3819,39902.175
2019-08-01 14:40:00,46.75,46.79,46.6,46.62,37683.42179206994,43.4005,43.4376,43.2613,43.2798,37683.4218
2019-08-01 14:45:00,46.61,46.77,46.61,46.76,28688.729316266003,43.2705,43.4191,43.2705,43.4098,28688.7293
2019-08-01 14:50:00,46.77,46.81,46.73,46.74,26524.091997086067,43.4191,43.4562,43.3819,43.3912,26524.092
2019-08-01 14:55:00,46.72,46.77,46.68,46.77,25674.888125715475,43.3727,43.4191,43.3355,43.4191,25674.8881
2019-08-01 15:00:00,46.76,46.82,46.64,46.76,37447.18493079405,43.4098,43.4655,43.2984,43.4098,37447.1849
2019-08-01 15:05:00,46.76,46.78,46.69,46.73,40261.21344572797,43.4098,43.4284,43.3448,43.3819,40261.2134
2019-08-01 15:10:00,46.75,46.76,46.63,46.64,27438.85940264336,43.4005,43.4098,43.2891,43.2984,27438.8594
2019-08-01 15:15:00,46.66,46.81,46.61,46.75,25726.9226766573,43.317,43.4562,43.2705,43.4005,25726.9227
2019-08-01 15:20:00,46.73,46.79,46.69,46.78,32572.588198563848,43.3819,43.4376,43.3448,43.4284,32572.5882
2019-08-01 15:25:00,46.77,46.9,46.71,46.84,48276.61567280674,43.4191,43.5398,43.3634,43.4841,48276.6157
2019-08-01 15:30:00,46.85,46.88,46.75,46.79,52172.96284733063,43.4933,43.5212,43.4005,43.4376,52172.9628
2019-08-01 15:35:00,46.78,46.9,46.78,46.86,49867.83224060776,43.4284,43.5398,43.4284,43.5026,49867.8322
2019-08-01 15:40:00,46.86,46.86,46.75,46.76,47431.5745655115,43.5026,43.5026,43.4005,43.4098,47431.5746
2019-08-01 15:45:00,46.75,46.81,46.72,46.75,54509.31418461859,43.4005,43.4562,43.3727,43.4005,54509.3142
2019-08-01 15:50:00,46.74,46.75,46.58,46.64,86511.60370486003,43.3912,43.4005,43.2427,43.2984,86511.6037
2019-08-01 15:55:00,46.63,46.7,46.6,46.6,206197.3150171714,43.2891,43.3541,43.2613,43.2613,206197.315
2019-08-02 09:30:00,46.52,46.63,46.32,46.39,51263.398896867526,43.187,43.2891,43.0013,43.0663,51263.3989
2019-08-02 09:35:00,46.32,46.57,46.13,46.47,18709.543136642733,43.0013,43.2334,42.8249,43.1406,18709.5431
2019-08-02 09:40:00,46.45,46.45,46.2,46.25,19251.74315745656,43.122,43.122,42.8899,42.9363,19251.7432
2019-08-02 09:45:00,46.26,46.36,46.17,46.17,11431.990841919034,42.9456,43.0384,42.8621,42.8621,11431.9908
2019-08-02 09:50:00,46.16,46.18,46.06,46.17,9780.414195025498,42.8528,42.8713,42.7599,42.8621,9780.4142
2019-08-02 09:55:00,46.17,46.19,46.0,46.05,11799.354771568322,42.8621,42.8806,42.7042,42.7507,11799.3548
2019-08-02 10:00:00,46.05,46.08,45.87,45.9,14807.992507024665,42.7507,42.7785,42.5836,42.6114,14807.9925
2019-08-02 10:05:00,45.89,45.93,45.79,45.91,12962.847330627535,42.6021,42.6393,42.5093,42.6207,12962.8473
2019-08-02 10:10:00,45.92,45.94,45.83,45.84,20491.20616089084,42.63,42.6485,42.5464,42.5557,20491.2062
2019-08-02 10:15:00,45.84,45.96,45.84,45.94,24325.111874284525,42.5557,42.6671,42.5557,42.6485,24325.1119
2019-08-02 10:20:00,45.93,45.99,45.91,45.96,7472.161515246124,42.6393,42.695,42.6207,42.6671,7472.1615
2019-08-02 10:25:00,45.98,46.06,45.92,45.96,13926.527214070144,42.6857,42.7599,42.63,42.6671,13926.5272
2019-08-02 10:30:00,45.97,45.97,45.89,45.95,25838.276615672807,42.6764,42.6764,42.6021,42.6578,25838.2766
2019-08-02 10:35:00,45.95,45.96,45.81,45.85,32937.87074617546,42.6578,42.6671,42.5279,42.565,32937.8707
2019-08-02 10:40:00,45.84,45.84,45.75,45.8,25343.948381725462,42.5557,42.5557,42.4722,42.5186,25343.9484
2019-08-02 10:45:00,45.81,45.83,45.65,45.67,18492.0387137059,42.5279,42.5464,42.3793,42.3979,18492.0387
2019-08-02 10:50:00,45.66,45.73,45.63,45.71,29180.97616817567,42.3886,42.4536,42.3607,42.435,29180.9762
2019-08-02 10:55:00,45.71,45.77,45.68,45.71,58992.61109376627,42.435,42.4907,42.4072,42.435,58992.6111
2019-08-02 11:00:00,45.7,45.75,45.68,45.74,97711.52044957851,42.4257,42.4722,42.4072,42.4629,97711.5204
2019-08-02 11:05:00,45.76,45.83,45.73,45.77,20314.288687688622,42.4814,42.5464,42.4536,42.4907,20314.2887
2019-08-02 11:10:00,45.78,45.95,45.77,45.94,48243.31356020398,42.5,42.6578,42.4907,42.6485,48243.3136
2019-08-02 11:15:00,45.96,46.09,45.94,46.01,41101.05109792903,42.6671,42.7878,42.6485,42.7135,41101.0511
2019-08-02 11:20:00,45.98,46.03,45.91,45.99,19663.856800915808,42.6857,42.7321,42.6207,42.695,19663.8568
2019-08-02 11:25:00,45.99,46.0,45.87,45.87,13383.286502237486,42.695,42.7042,42.5836,42.5836,13383.2865
2019-08-02 11:30:00,45.86,45.9,45.84,45.86,11517.327505463629,42.5743,42.6114,42.5557,42.5743,11517.3275
2019-08-02 11:35:00,45.86,45.87,45.81,45.85,10827.349359975024,42.5743,42.5836,42.5279,42.565,10827.3494
2019-08-02 11:40:00,45.83,45.89,45.81,45.81,17645.95691539182,42.5464,42.6021,42.5279,42.5279,17645.9569
2019-08-02 11:45:00,45.8,45.96,45.8,45.94,14628.993651784784,42.5186,42.6671,42.5186,42.6485,14628.9937
2019-08-02 11:50:00,45.95,45.97,45.9,45.97,11761.889894890208,42.6578,42.6764,42.6114,42.6764,11761.8899
2019-08-02 11:55:00,45.97,46.0,45.92,45.97,7220.314288687689,42.6764,42.7042,42.63,42.6764,7220.3143
2019-08-02 12:00:00,45.98,46.03,45.95,45.97,13643.459256946611,42.6857,42.7321,42.6578,42.6764,13643.4593
2019-08-02 12:05:00,45.97,46.01,45.96,45.99,8268.290144656052,42.6764,42.7135,42.6671,42.695,8268.2901
2019-08-02 12:10:00,45.99,46.01,45.97,46.0,24791.34145072328,42.695,42.7135,42.6764,42.7042,24791.3415
2019-08-02 12:15:00,46.01,46.05,45.98,46.02,9262.150067644916,42.7135,42.7507,42.6857,42.7228,9262.1501
2019-08-02 12:20:00,46.01,46.03,45.95,46.03,12922.260380892914,42.7135,42.7321,42.6578,42.7321,12922.2604
2019-08-02 12:25:00,46.04,46.07,46.0,46.05,5515.66239983349,42.7414,42.7692,42.7042,42.7507,5515.6624
2019-08-02 12:30:00,46.04,46.04,45.95,45.99,14242.89728379644,42.7414,42.7414,42.6578,42.695,14242.8973
2019-08-02 12:35:00,45.99,46.11,45.99,46.08,58239.15079612863,42.695,42.8064,42.695,42.7785,58239.1508
2019-08-02 12:40:00,46.07,46.09,45.97,45.97,26183.786033926528,42.7692,42.7878,42.6764,42.6764,26183.786
2019-08-02 12:45:00,45.98,46.03,45.97,46.03,31121.86491830576,42.6857,42.7321,42.6764,42.7321,31121.8649
2019-08-02 12:50:00,46.03,46.05,45.96,45.97,64685.19096680196,42.7321,42.7507,42.6671,42.6764,64685.191
2019-08-02 12:55:00,45.97,45.98,45.84,45.89,30762.826516807163,42.6764,42.6857,42.5557,42.6021,30762.8265
2019-08-02 13:00:00,45.89,46.03,45.88,46.01,23629.93027370174,42.6021,42.7321,42.5928,42.7135,23629.9303
2019-08-02 13:05:00,46.0,46.03,45.96,46.03,7536.684358413987,42.7042,42.7321,42.6671,42.7321,7536.6844
2019-08-02 13:10:00,46.01,46.07,45.94,46.07,40470.3923405141,42.7135,42.7692,42.6485,42.7692,40470.3923
2019-08-02 13:15:00,46.07,46.12,46.05,46.11,29468.206889374545,42.7692,42.8156,42.7507,42.8064,29468.2069
2019-08-02 13:20:00,46.1,46.16,46.1,46.16,11449.682589239255,42.7971,42.8528,42.7971,42.8528,11449.6826
2019-08-02 13:25:00,46.16,46.27,46.15,46.18,44557.185971485065,42.8528,42.9549,42.8435,42.8713,44557.186
2019-08-02 13:30:00,46.17,46.18,46.08,46.08,9173.691331043814,42.8621,42.8713,42.7785,42.7785,9173.6913
2019-08-02 13:35:00,46.08,46.09,46.0,46.09,10311.166614632117,42.7785,42.7878,42.7042,42.7878,10311.1666
2019-08-02 13:40:00,46.1,46.17,46.08,46.11,24702.882714122177,42.7971,42.8621,42.7785,42.8064,24702.8827
2019-08-02 13:45:00,46.1,46.16,46.08,46.11,13175.148298470183,42.7971,42.8528,42.7785,42.8064,13175.1483
2019-08-02 13:50:00,46.08,46.15,46.06,46.15,24518.68040378812,42.7785,42.8435,42.7599,42.8435,24518.6804
2019-08-02 13:55:00,46.14,46.17,46.05,46.06,20038.50556769696,42.8342,42.8621,42.7507,42.7599,20038.5056
2019-08-02 14:00:00,46.07,46.07,45.98,46.02,17403.475908002914,42.7692,42.7692,42.6857,42.7228,17403.4759
2019-08-02 14:05:00,46.05,46.12,46.03,46.05,6391.924237693829,42.7507,42.8156,42.7321,42.7507,6391.9242
2019-08-02 14:10:00,46.06,46.09,46.05,46.07,7349.359975023416,42.7599,42.7878,42.7507,42.7692,7349.36
2019-08-02 14:15:00,46.07,46.07,45.92,45.92,6659.381829534812,42.7692,42.7692,42.63,42.63,6659.3818
2019-08-02 14:20:00,45.92,46.04,45.91,46.02,14891.247788531586,42.63,42.7414,42.6207,42.7228,14891.2478
2019-08-02 14:25:00,46.01,46.04,45.95,46.01,13687.168279737749,42.7135,42.7414,42.6578,42.7135,13687.1683
2019-08-02 14:30:00,46.0,46.01,45.96,45.97,6846.706212925383,42.7042,42.7135,42.6671,42.6764,6846.7062
2019-08-02 14:35:00,45.97,46.08,45.95,46.08,15218.024768446248,42.6764,42.7785,42.6578,42.7785,15218.0248
2019-08-02 14:40:00,46.08,46.09,46.02,46.08,18645.020293474867,42.7785,42.7878,42.7228,42.7785,18645.0203
2019-08-02 14:45:00,46.08,46.09,46.04,46.08,17658.44520761786,42.7785,42.7878,42.7414,42.7785,17658.4452
2019-08-02 14:50:00,46.08,46.09,46.03,46.06,15371.006348215216,42.7785,42.7878,42.7321,42.7599,15371.0063
2019-08-02 14:55:00,46.06,46.1,46.0,46.09,20977.20886668748,42.7599,42.7971,42.7042,42.7878,20977.2089
2019-08-02 15:00:00,46.09,46.13,46.07,46.08,11938.807368092414,42.7878,42.8249,42.7692,42.7785,11938.8074
2019-08-02 15:05:00,46.08,46.12,46.06,46.09,18649.183057550214,42.7785,42.8156,42.7599,42.7878,18649.1831
2019-08-02 15:10:00,46.08,46.1,46.03,46.06,23544.593610157142,42.7785,42.7971,42.7321,42.7599,23544.5936
2019-08-02 15:15:00,46.06,46.09,46.03,46.09,24285.56561556874,42.7599,42.7878,42.7321,42.7878,24285.5656
2019-08-02 15:20:00,46.1,46.18,46.1,46.16,9537.93318763659,42.7971,42.8713,42.7971,42.8528,9537.9332
2019-08-02 15:25:00,46.16,46.25,46.15,46.24,26796.753044021232,42.8528,42.9363,42.8435,42.927,26796.753
2019-08-02 15:30:00,46.25,46.26,46.16,46.2,33557.08190238319,42.9363,42.9456,42.8528,42.8899,33557.0819
2019-08-02 15:35:00,46.19,46.33,46.15,46.27,55226.35029659695,42.8806,43.0106,42.8435,42.9549,55226.3503
2019-08-02 15:40:00,46.28,46.32,46.2,46.25,44591.52877510667,42.9642,43.0013,42.8899,42.9363,44591.5288
2019-08-02 15:45:00,46.25,46.26,46.12,46.13,71708.81465292955,42.9363,42.9456,42.8156,42.8249,71708.8147
2019-08-02 15:50:00,46.14,46.15,46.04,46.05,59789.78041419503,42.8342,42.8435,42.7414,42.7507,59789.7804
2019-08-02 15:55:00,46.06,46.17,46.05,46.1,99774.17004891248,42.7599,42.8621,42.7507,42.7971,99774.17
2019-08-05 09:30:00,45.56,45.83,45.17,45.8,43549.79706525133,42.2958,42.5464,41.9337,42.5186,43549.7971
2019-08-05 09:35:00,45.82,45.85,45.6,45.7,24232.49037360808,42.5371,42.565,42.3329,42.4257,24232.4904
2019-08-05 09:40:00,45.68,45.68,45.54,45.59,10218.545113955666,42.4072,42.4072,42.2772,42.3236,10218.5451
2019-08-05 09:45:00,45.6,45.78,45.59,45.69,8546.1546466854,42.3329,42.5,42.3236,42.4164,8546.1546
2019-08-05 09:50:00,45.69,45.73,45.63,45.72,11715.058799042565,42.4164,42.4536,42.3607,42.4443,11715.0588
2019-08-05 09:55:00,45.66,45.68,45.46,45.58,43146.00894994276,42.3886,42.4072,42.2029,42.3143,43146.0089
2019-08-05 10:00:00,45.57,45.68,45.51,45.51,24065.979810594235,42.305,42.4072,42.2493,42.2493,24065.9798
2019-08-05 10:05:00,45.49,45.56,45.4,45.44,8814.652929545218,42.2308,42.2958,42.1472,42.1844,8814.6529
2019-08-05 10:10:00,45.46,45.5,45.42,45.42,13291.705692579872,42.2029,42.2401,42.1658,42.1658,13291.7057
2019-08-05 10:15:00,45.43,45.44,45.24,45.28,30518.264127380586,42.1751,42.1844,41.9987,42.0358,30518.2641
2019-08-05 10:20:00,45.27,45.32,45.21,45.32,23858.88229784577,42.0265,42.073,41.9708,42.073,23858.8823
2019-08-05 10:25:00,45.3,45.44,45.29,45.38,25448.01748360912,42.0544,42.1844,42.0451,42.1287,25448.0175
2019-08-05 10:30:00,45.38,45.51,45.37,45.51,17193.25632219794,42.1287,42.2493,42.1194,42.2493,17193.2563
2019-08-05 10:35:00,45.5,45.61,45.47,45.58,22905.60932459153,42.2401,42.3422,42.2122,42.3143,22905.6093
2019-08-05 10:40:00,45.58,45.65,45.5,45.52,34039.962535123326,42.3143,42.3793,42.2401,42.2586,34039.9625
2019-08-05 10:45:00,45.54,45.63,45.53,45.61,60317.41076074514,42.2772,42.3607,42.2679,42.3422,60317.4108
2019-08-05 10:50:00,45.6,45.65,45.59,45.62,22295.764387553336,42.3329,42.3793,42.3236,42.3515,22295.7644
2019-08-05 10:55:00,45.62,45.81,45.62,45.75,34135.706108856284,42.3515,42.5279,42.3515,42.4722,34135.7061
2019-08-05 11:00:00,45.73,45.87,45.72,45.78,32342.59548340098,42.4536,42.5836,42.4443,42.5,32342.5955
2019-08-05 11:05:00,45.79,45.8,45.72,45.74,23416.588614840257,42.5093,42.5186,42.4443,42.4629,23416.5886
2019-08-05 11:10:00,45.74,45.8,45.64,45.64,27940.472473722555,42.4629,42.5186,42.37,42.37,27940.4725
2019-08-05 11:15:00,45.64,45.74,45.61,45.73,19886.564678946823,42.37,42.4629,42.3422,42.4536,19886.5647
2019-08-05 11:20:00,45.72,45.77,45.7,45.72,22284.31678634613,42.4443,42.4907,42.4257,42.4443,22284.3168
2019-08-05 11:25:00,45.72,45.9,45.71,45.9,29430.74201269643,42.4443,42.6114,42.435,42.6114,29430.742
2019-08-05 11:30:00,45.89,45.96,45.87,45.94,53523.77978978042,42.6021,42.6671,42.5836,42.6485,53523.7798
2019-08-05 11:35:00,45.93,45.96,45.89,45.91,66205.6405453221,42.6393,42.6671,42.6021,42.6207,66205.6405
2019-08-05 11:40:00,45.92,45.93,45.76,45.76,60003.12207305651,42.63,42.6393,42.4814,42.4814,60003.1221
2019-08-05 11:45:00,45.77,45.81,45.72,45.78,22952.44042043917,42.4907,42.5279,42.4443,42.5,22952.4404
2019-08-05 11:50:00,45.78,45.79,45.68,45.75,8221.459048808409,42.5,42.5093,42.4072,42.4722,8221.459
2019-08-05 11:55:00,45.73,45.74,45.58,45.58,10552.606931002189,42.4536,42.4629,42.3143,42.3143,10552.6069
2019-08-05 12:00:00,45.59,45.6,45.41,45.53,47601.207201581856,42.3236,42.3329,42.1565,42.2679,47601.2072
2019-08-05 12:05:00,45.51,45.54,45.46,45.47,10626.495993339578,42.2493,42.2772,42.2029,42.2122,10626.496
2019-08-05 12:10:00,45.45,45.65,45.45,45.65,22916.01623477989,42.1936,42.3793,42.1936,42.3793,22916.0162
2019-08-05 12:15:00,45.65,45.68,45.56,45.65,51017.795816422105,42.3793,42.4072,42.2958,42.3793,51017.7958
2019-08-05 12:20:00,45.67,45.79,45.66,45.78,16350.296596940369,42.3979,42.5093,42.3886,42.5,16350.2966
2019-08-05 12:25:00,45.77,45.78,45.64,45.65,9216.35966281611,42.4907,42.5,42.37,42.3793,9216.3597
2019-08-05 12:30:00,45.66,45.69,45.6,45.62,10027.05796648975,42.3886,42.4164,42.3329,42.3515,10027.058
2019-08-05 12:35:00,45.63,45.68,45.59,45.63,7510.667082943075,42.3607,42.4072,42.3236,42.3607,7510.6671
2019-08-05 12:40:00,45.63,45.72,45.62,45.71,28577.375377250497,42.3607,42.4443,42.3515,42.435,28577.3754
2019-08-05 12:45:00,45.71,45.72,45.64,45.68,30932.45915287752,42.435,42.4443,42.37,42.4072,30932.4592
2019-08-05 12:50:00,45.68,45.77,45.68,45.72,24975.543761057343,42.4072,42.4907,42.4072,42.4443,24975.5438
2019-08-05 12:55:00,45.72,45.72,45.59,45.59,33950.46310750338,42.4443,42.4443,42.3236,42.3236,33950.4631
2019-08-05 13:00:00,45.59,45.65,45.48,45.5,27572.06785305443,42.3236,42.3793,42.2215,42.2401,27572.0679
2019-08-05 13:05:00,45.51,45.59,45.46,45.59,15758.143407222396,42.2493,42.3236,42.2029,42.3236,15758.1434
2019-08-05 13:10:00,45.59,45.63,45.53,45.54,22471.641169736708,42.3236,42.3607,42.2679,42.2772,22471.6412
2019-08-05 13:15:00,45.54,45.62,45.48,45.54,41989.80122801541,42.2772,42.3515,42.2215,42.2772,41989.8012
2019-08-05 13:20:00,45.53,45.58,45.46,45.49,34728.89998959309,42.2679,42.3143,42.2029,42.2308,34728.9
2019-08-05 13:25:00,45.49,45.53,45.46,45.53,22398.79279841815,42.2308,42.2679,42.2029,42.2679,22398.7928
2019-08-05 13:30:00,45.51,45.54,45.44,45.45,121679.67530440212,42.2493,42.2772,42.1844,42.1936,121679.6753
2019-08-05 13:35:00,45.45,45.55,45.38,45.55,60135.28983244875,42.1936,42.2865,42.1287,42.2865,60135.2898
2019-08-05 13:40:00,45.55,45.57,45.39,45.41,14611.301904464566,42.2865,42.305,42.1379,42.1565,14611.3019
2019-08-05 13:45:00,45.42,45.43,45.36,45.38,156238.94265792487,42.1658,42.1751,42.1101,42.1287,156238.9427
2019-08-05 13:50:00,45.38,45.38,45.27,45.34,12105.317931106256,42.1287,42.1287,42.0265,42.0915,12105.3179
2019-08-05 13:55:00,45.34,45.34,45.28,45.34,13460.297637631387,42.0915,42.0915,42.0358,42.0915,13460.2976
2019-08-05 14:00:00,45.32,45.37,45.32,45.35,14824.64356332605,42.073,42.1194,42.073,42.1008,14824.6436
2019-08-05 14:05:00,45.37,45.43,45.35,45.38,16190.030180039546,42.1194,42.1751,42.1008,42.1287,16190.0302
2019-08-05 14:10:00,45.38,45.47,45.37,45.43,9526.48558642939,42.1287,42.2122,42.1194,42.1751,9526.4856
2019-08-05 14:15:00,45.44,45.44,45.27,45.32,15445.936101571444,42.1844,42.1844,42.0265,42.073,15445.9361
2019-08-05 14:20:00,45.32,45.34,45.24,45.28,13834.94640441253,42.073,42.0915,41.9987,42.0358,13834.9464
2019-08-05 14:25:00,45.29,45.29,45.19,45.21,11337.287959204912,42.0451,42.0451,41.9523,41.9708,11337.288
2019-08-05 14:30:00,45.22,45.27,45.22,45.25,23465.50109272557,41.9801,42.0265,41.9801,42.008,23465.5011
2019-08-05 14:35:00,45.26,45.34,45.21,45.21,26100.530752419607,42.0173,42.0915,41.9708,41.9708,26100.5308
2019-08-05 14:40:00,45.21,45.31,45.21,45.28,28383.806847746902,41.9708,42.0637,41.9708,42.0358,28383.8068
2019-08-05 14:45:00,45.28,45.36,45.28,45.34,15229.472369653451,42.0358,42.1101,42.0358,42.0915,15229.4724
2019-08-05 14:50:00,45.34,45.41,45.34,45.37,19592.04912061609,42.0915,42.1565,42.0915,42.1194,19592.0491
2019-08-05 14:55:00,45.38,45.42,45.34,45.41,25714.434384431264,42.1287,42.1658,42.0915,42.1565,25714.4344
2019-08-05 15:00:00,45.39,45.49,45.33,45.34,51441.357061088565,42.1379,42.2308,42.0822,42.0915,51441.3571
2019-08-05 15:05:00,45.33,45.37,45.26,45.34,52919.13830783641,42.0822,42.1194,42.0173,42.0915,52919.1383
2019-08-05 15:10:00,45.33,45.5,45.33,45.48,49834.530128005,42.0822,42.2401,42.0822,42.2215,49834.5301
2019-08-05 15:15:00,45.47,45.58,45.41,45.55,36705.17223436362,42.2122,42.3143,42.1565,42.2865,36705.1722
2019-08-05 15:20:00,45.55,45.71,45.55,45.61,41837.86033926527,42.2865,42.435,42.2865,42.3422,41837.8603
2019-08-05 15:25:00,45.62,45.74,45.58,45.62,59555.62493495682,42.3515,42.4629,42.3143,42.3515,59555.6249
2019-08-05 15:30:00,45.61,45.78,45.59,45.77,44236.65313768343,42.3422,42.5,42.3236,42.4907,44236.6531
2019-08-05 15:35:00,45.75,45.86,45.73,45.78,59015.50629618067,42.4722,42.5743,42.4536,42.5,59015.5063
2019-08-05 15:40:00,45.79,45.88,45.78,45.87,55812.2593402019,42.5093,42.5928,42.5,42.5836,55812.2593
2019-08-05 15:45:00,45.86,45.91,45.76,45.8,62410.24039962536,42.5743,42.6207,42.4814,42.5186,62410.2404
2019-08-05 15:50:00,45.8,45.81,45.7,45.76,75586.42938911438,42.5186,42.5279,42.4257,42.4814,75586.4294
2019-08-05 15:55:00,45.77,45.79,45.65,45.67,130790.92517431577,42.4907,42.5093,42.3793,42.3979,130790.9252
2019-08-06 09:30:00,45.67,46.09,45.54,46.08,57373.29586845666,42.3979,42.7878,42.2772,42.7785,57373.2959
2019-08-06 09:35:00,46.04,46.42,45.83,46.29,32663.128317202623,42.7414,43.0941,42.5464,42.9735,32663.1283
2019-08-06 09:40:00,46.29,46.29,46.09,46.24,15706.10885628057,42.9735,42.9735,42.7878,42.927,15706.1089
2019-08-06 09:45:00,46.22,46.22,46.0,46.08,40366.32323863045,42.9085,42.9085,42.7042,42.7785,40366.3232
2019-08-06 09:50:00,46.06,46.13,46.03,46.05,17859.298574253306,42.7599,42.8249,42.7321,42.7507,17859.2986
2019-08-06 09:55:00,46.0,46.25,46.0,46.24,30311.16661463212,42.7042,42.9363,42.7042,42.927,30311.1666
2019-08-06 10:00:00,46.21,46.33,46.17,46.33,63841.19055052555,42.8992,43.0106,42.8621,43.0106,63841.1906
2019-08-06 10:05:00,46.32,46.35,46.17,46.26,83501.92527838485,43.0013,43.0292,42.8621,42.9456,83501.9253
2019-08-06 10:10:00,46.27,46.3,46.11,46.13,53752.731813924445,42.9549,42.9827,42.8064,42.8249,53752.7318
2019-08-06 10:15:00,46.13,46.22,46.1,46.15,70992.81923197003,42.8249,42.9085,42.7971,42.8435,70992.8192
2019-08-06 10:20:00,46.14,46.28,46.13,46.24,105110.83359350607,42.8342,42.9642,42.8249,42.927,105110.8336
2019-08-06 10:25:00,46.21,46.32,46.16,46.32,73360.39129982308,42.8992,43.0013,42.8528,43.0013,73360.3913
2019-08-06 10:30:00,46.32,46.4,46.22,46.26,92307.21198876054,43.0013,43.0756,42.9085,42.9456,92307.212
2019-08-06 10:35:00,46.26,46.33,46.22,46.32,31136.43459256947,42.9456,43.0106,42.9085,43.0013,31136.4346
2019-08-06 10:40:00,46.32,46.43,46.31,46.41,27003.850556769696,43.0013,43.1034,42.992,43.0849,27003.8506
2019-08-06 10:45:00,46.4,46.47,46.26,46.27,142440.4204391716,43.0756,43.1406,42.9456,42.9549,142440.4204
2019-08-06 10:50:00,46.26,46.3,46.15,46.27,36741.5964200229,42.9456,42.9827,42.8435,42.9549,36741.5964
2019-08-06 10:55:00,46.27,46.33,46.21,46.26,38918.72203142887,42.9549,43.0106,42.8992,42.9456,38918.722
2019-08-06 11:00:00,46.26,46.29,46.15,46.24,82009.5743573733,42.9456,42.9735,42.8435,42.927,82009.5744
2019-08-06 11:05:00,46.25,46.32,46.15,46.2,67189.0935581226,42.9363,43.0013,42.8435,42.8899,67189.0936
2019-08-06 11:10:00,46.21,46.28,46.17,46.23,70337.18389010303,42.8992,42.9642,42.8621,42.9178,70337.1839
2019-08-06 11:15:00,46.24,46.26,46.19,46.24,42289.52024144032,42.927,42.9456,42.8806,42.927,42289.5202
2019-08-06 11:20:00,46.24,46.29,46.2,46.27,38097.616817566864,42.927,42.9735,42.8899,42.9549,38097.6168
2019-08-06 11:25:00,46.25,46.32,46.12,46.12,55406.38984285566,42.9363,43.0013,42.8156,42.8156,55406.3898
2019-08-06 11:30:00,46.12,46.22,46.12,46.22,25822.66625039026,42.8156,42.9085,42.8156,42.9085,25822.6663
2019-08-06 11:35:00,46.21,46.27,46.15,46.16,38329.69091476741,42.8992,42.9549,42.8435,42.8528,38329.6909
2019-08-06 11:40:00,46.16,46.18,46.07,46.12,27591.840982412323,42.8528,42.8713,42.7692,42.8156,27591.841
2019-08-06 11:45:00,46.11,46.15,46.01,46.08,51148.92288479551,42.8064,42.8435,42.7135,42.7785,51148.9229
2019-08-06 11:50:00,46.08,46.16,46.07,46.09,91725.46570923094,42.7785,42.8528,42.7692,42.7878,91725.4657
2019-08-06 11:55:00,46.08,46.16,46.08,46.15,23269.85118118431,42.7785,42.8528,42.7785,42.8435,23269.8512
2019-08-06 12:00:00,46.15,46.2,46.11,46.13,47233.843271932565,42.8435,42.8899,42.8064,42.8249,47233.8433
2019-08-06 12:05:00,46.13,46.17,46.0,46.06,74103.44468727235,42.8249,42.8621,42.7042,42.7599,74103.4447
2019-08-06 12:10:00,46.06,46.12,46.03,46.09,105073.368716828,42.7599,42.8156,42.7321,42.7878,105073.3687
2019-08-06 12:15:00,46.09,46.15,46.08,46.1,26734.31158289104,42.7878,42.8435,42.7785,42.7971,26734.3116
2019-08-06 12:20:00,46.11,46.17,46.1,46.16,51018.83650744095,42.8064,42.8621,42.7971,42.8528,51018.8365
2019-08-06 12:25:00,46.16,46.17,46.03,46.08,78598.18919762723,42.8528,42.8621,42.7321,42.7785,78598.1892
2019-08-06 12:30:00,46.07,46.08,45.9,45.91,58612.75887189094,42.7692,42.7785,42.6114,42.6207,58612.7589
2019-08-06 12:35:00,45.9,45.94,45.85,45.89,18561.76501196795,42.6114,42.6485,42.565,42.6021,18561.765
2019-08-06 12:40:00,45.89,45.94,45.86,45.88,20955.354355291915,42.6021,42.6485,42.5743,42.5928,20955.3544
2019-08-06 12:45:00,45.86,45.9,45.81,45.88,23112.70683734,42.5743,42.6114,42.5279,42.5928,23112.7068
2019-08-06 12:50:00,45.87,45.89,45.82,45.85,12027.266104693515,42.5836,42.6021,42.5371,42.565,12027.2661
2019-08-06 12:55:00,45.84,45.94,45.83,45.93,26979.91466333645,42.5557,42.6485,42.5464,42.6393,26979.9147
2019-08-06 13:00:00,45.95,46.08,45.93,46.08,21658.8614840254,42.6578,42.7785,42.6393,42.7785,21658.8615
2019-08-06 13:05:00,46.07,46.13,46.05,46.08,39937.55853886981,42.7692,42.8249,42.7507,42.7785,39937.5585
2019-08-06 13:10:00,46.08,46.14,46.05,46.1,49739.82724529088,42.7785,42.8342,42.7507,42.7971,49739.8272
2019-08-06 13:15:00,46.1,46.14,46.03,46.06,67090.22791133313,42.7971,42.8342,42.7321,42.7599,67090.2279
2019-08-06 13:20:00,46.06,46.12,46.04,46.09,60294.515558330735,42.7599,42.8156,42.7414,42.7878,60294.5156
2019-08-06 13:25:00,46.08,46.15,46.08,46.09,28311.999167447186,42.7785,42.8435,42.7785,42.7878,28311.9992
2019-08-06 13:30:00,46.1,46.13,46.08,46.11,14725.77791653658,42.7971,42.8249,42.7785,42.8064,14725.7779
2019-08-06 13:35:00,46.1,46.21,46.1,46.2,61078.15589551463,42.7971,42.8992,42.7971,42.8899,61078.1559
2019-08-06 13:40:00,46.19,46.27,46.17,46.23,27572.06785305443,42.8806,42.9549,42.8621,42.9178,27572.0679
2019-08-06 13:45:00,46.24,46.31,46.21,46.27,45639.50463107503,42.927,42.992,42.8992,42.9549,45639.5046
2019-08-06 13:50:00,46.27,46.34,46.27,46.34,29856.384639400563,42.9549,43.0199,42.9549,43.0199,29856.3846
2019-08-06 13:55:00,46.34,46.34,46.2,46.28,30786.7624102404,43.0199,43.0199,42.8899,42.9642,30786.7624
2019-08-06 14:00:00,46.27,46.29,46.13,46.16,29024.872515350195,42.9549,42.9735,42.8249,42.8528,29024.8725
2019-08-06 14:05:00,46.13,46.19,46.13,46.16,17853.054428140287,42.8249,42.8806,42.8249,42.8528,17853.0544
2019-08-06 14:10:00,46.17,46.24,46.15,46.24,18259.96461650536,42.8621,42.927,42.8435,42.927,18259.9646
2019-08-06 14:15:00,46.24,46.32,46.23,46.31,30605.68217296285,42.927,43.0013,42.9178,42.992,30605.6822
2019-08-06 14:20:00,46.32,46.32,46.27,46.31,12468.519096680197,43.0013,43.0013,42.9549,42.992,12468.5191
2019-08-06 14:25:00,46.32,46.33,46.31,46.33,12444.583203246955,43.0013,43.0106,42.992,43.0106,12444.5832
2019-08-06 14:30:00,46.32,46.43,46.32,46.42,15487.563742324905,43.0013,43.1034,43.0013,43.0941,15487.5637
2019-08-06 14:35:00,46.43,46.43,46.35,46.36,12925.382453949424,43.1034,43.1034,43.0292,43.0384,12925.3825
2019-08-06 14:40:00,46.36,46.45,46.34,46.43,16941.409095639505,43.0384,43.122,43.0199,43.1034,16941.4091
2019-08-06 14:45:00,46.43,46.46,46.39,46.46,14392.756790508898,43.1034,43.1313,43.0663,43.1313,14392.7568
2019-08-06 14:50:00,46.47,46.51,46.34,46.34,40618.17046518889,43.1406,43.1777,43.0199,43.0199,40618.1705
2019-08-06 14:55:00,46.33,46.36,46.31,46.33,26310.75033822458,43.0106,43.0384,42.992,43.0106,26310.7503
2019-08-06 15:00:00,46.35,46.42,46.32,46.37,26927.880112394632,43.0292,43.0941,43.0013,43.0477,26927.8801
2019-08-06 15:05:00,46.36,46.41,46.35,46.37,12932.66729108128,43.0384,43.0849,43.0292,43.0477,12932.6673
2019-08-06 15:10:00,46.34,46.41,46.32,46.4,30390.259132063693,43.0199,43.0849,43.0013,43.0756,30390.2591
2019-08-06 15:15:00,46.4,46.41,46.35,46.39,24944.323030492247,43.0756,43.0849,43.0292,43.0663,24944.323
2019-08-06 15:20:00,46.39,46.43,46.34,46.38,25937.14226246228,43.0663,43.1034,43.0199,43.057,25937.1423
2019-08-06 15:25:00,46.38,46.39,46.32,46.36,34107.6074513477,43.057,43.0663,43.0013,43.0384,34107.6075
2019-08-06 15:30:00,46.37,46.37,46.25,46.27,34487.45967322302,43.0477,43.0477,42.9363,42.9549,34487.4597
2019-08-06 15:35:00,46.27,46.32,46.26,46.3,20760.745134769488,42.9549,43.0013,42.9456,42.9827,20760.7451
2019-08-06 15:40:00,46.29,46.34,46.28,46.3,29208.03413466542,42.9735,43.0199,42.9642,42.9827,29208.0341
2019-08-06 15:45:00,46.31,46.33,46.24,46.32,39472.369653449896,42.992,43.0106,42.927,43.0013,39472.3697
2019-08-06 15:50:00,46.32,46.36,46.23,46.3,56967.42637111042,43.0013,43.0384,42.9178,42.9827,56967.4264
2019-08-06 15:55:00,46.3,46.31,46.25,46.31,127631.38724112812,42.9827,42.992,42.9363,42.992,127631.3872
2019-08-07 09:30:00,45.72,46.01,45.56,45.94,46337.80830471433,42.4443,42.7135,42.2958,42.6485,46337.8083
2019-08-07 09:35:00,45.97,46.15,45.81,45.86,31970.02809865751,42.6764,42.8435,42.5279,42.5743,31970.0281
2019-08-07 09:40:00,45.87,45.97,45.79,45.93,48520.13737121449,42.5836,42.6764,42.5093,42.6393,48520.1374
2019-08-07 09:45:00,45.91,45.97,45.72,45.97,38777.1880528671,42.6207,42.6764,42.4443,42.6764,38777.1881
2019-08-07 09:50:00,45.95,46.16,45.91,46.08,47090.22791133313,42.6578,42.8528,42.6207,42.7785,47090.2279
2019-08-07 09:55:00,46.08,46.19,46.06,46.18,38603.392652721406,42.7785,42.8806,42.7599,42.8713,38603.3927
2019-08-07 10:00:00,46.15,46.16,45.93,46.01,46800.91580809658,42.8435,42.8528,42.6393,42.7135,46800.9158
2019-08-07 10:05:00,46.01,46.16,45.97,46.16,76621.9169528567,42.7135,42.8528,42.6764,42.8528,76621.917
2019-08-07 10:10:00,46.16,46.23,46.12,46.17,81564.15860131127,42.8528,42.9178,42.8156,42.8621,81564.1586
2019-08-07 10:15:00,46.17,46.33,46.16,46.29,99248.62108440005,42.8621,43.0106,42.8528,42.9735,99248.6211
2019-08-07 10:20:00,46.29,46.29,46.07,46.13,116366.94765324176,42.9735,42.9735,42.7692,42.8249,116366.9477
2019-08-07 10:25:00,46.13,46.19,46.06,46.08,41597.46071391404,42.8249,42.8806,42.7599,42.7785,41597.4607
2019-08-07 10:30:00,46.07,46.25,46.06,46.25,317633.4686231658,42.7692,42.9363,42.7599,42.9363,317633.4686
2019-08-07 10:35:00,46.25,46.53,46.2,46.51,67710.47975855968,42.9363,43.1963,42.8899,43.1777,67710.4798
2019-08-07 10:40:00,46.5,46.54,46.36,46.51,49410.96888333854,43.1684,43.2055,43.0384,43.1777,49410.9689
2019-08-07 10:45:00,46.52,46.6,46.46,46.57,64538.453533146014,43.187,43.2613,43.1313,43.2334,64538.4535
2019-08-07 10:50:00,46.57,46.68,46.56,46.64,46853.99105005725,43.2334,43.3355,43.2241,43.2984,46853.9911
2019-08-07 10:55:00,46.63,46.68,46.6,46.68,48433.76001665106,43.2891,43.3355,43.2613,43.3355,48433.76
2019-08-07 11:00:00,46.66,46.68,46.53,46.56,42181.28837548132,43.317,43.3355,43.1963,43.2241,42181.2884
2019-08-07 11:05:00,46.56,46.58,46.5,46.57,23332.292642314496,43.2241,43.2427,43.1684,43.2334,23332.2926
2019-08-07 11:10:00,46.57,46.85,46.54,46.8,69673.22302008534,43.2334,43.4933,43.2055,43.4469,69673.223
2019-08-07 11:15:00,46.8,46.91,46.76,46.9,29014.46560516183,43.4469,43.549,43.4098,43.5398,29014.4656
2019-08-07 11:20:00,46.89,46.97,46.84,46.95,59464.0441252992,43.5305,43.6047,43.4841,43.5862,59464.0441
2019-08-07 11:25:00,46.93,47.09,46.93,47.04,78396.29513997295,43.5676,43.7161,43.5676,43.6697,78396.2951
2019-08-07 11:30:00,47.01,47.04,46.78,46.8,175284.6289936518,43.6419,43.6697,43.4284,43.4469,175284.629
2019-08-07 11:35:00,46.82,46.84,46.73,46.78,73723.59246539703,43.4655,43.4841,43.3819,43.4284,73723.5925
2019-08-07 11:40:00,46.78,46.82,46.64,46.69,93559.16328442088,43.4284,43.4655,43.2984,43.3448,93559.1633
2019-08-07 11:45:00,46.69,46.8,46.63,46.78,47226.55843480071,43.3448,43.4469,43.2891,43.4284,47226.5584
2019-08-07 11:50:00,46.77,46.84,46.73,46.8,74077.42741180144,43.4191,43.4841,43.3819,43.4469,74077.4274
2019-08-07 11:55:00,46.8,46.9,46.79,46.87,45853.88698095536,43.4469,43.5398,43.4376,43.5119,45853.887
2019-08-07 12:00:00,46.87,46.89,46.72,46.76,80685.81538141327,43.5119,43.5305,43.3727,43.4098,80685.8154
2019-08-07 12:05:00,46.77,46.77,46.47,46.52,136173.37912373818,43.4191,43.4191,43.1406,43.187,136173.3791
2019-08-07 12:10:00,46.53,46.61,46.43,46.61,25060.88042460193,43.1963,43.2705,43.1034,43.2705,25060.8804
2019-08-07 12:15:00,46.61,46.84,46.6,46.83,38722.03142886877,43.2705,43.4841,43.2613,43.4748,38722.0314
2019-08-07 12:20:00,46.84,46.84,46.7,46.71,64351.12914975544,43.4841,43.4841,43.3541,43.3634,64351.1291
2019-08-07 12:25:00,46.7,46.79,46.66,46.77,63960.87001769175,43.3541,43.4376,43.317,43.4191,63960.87
2019-08-07 12:30:00,46.76,46.9,46.75,46.85,35411.59329794984,43.4098,43.5398,43.4005,43.4933,35411.5933
2019-08-07 12:35:00,46.85,46.93,46.84,46.87,31345.613487355608,43.4933,43.5676,43.4841,43.5119,31345.6135
2019-08-07 12:40:00,46.88,46.92,46.81,46.91,32931.626600062446,43.5212,43.5583,43.4562,43.549,32931.6266
2019-08-07 12:45:00,46.91,46.92,46.83,46.89,41673.43115828911,43.549,43.5583,43.4748,43.5305,41673.4312
2019-08-07 12:50:00,46.89,46.99,46.88,46.99,38449.37038193361,43.5305,43.6233,43.5212,43.6233,38449.3704
2019-08-07 12:55:00,46.96,47.03,46.95,46.99,19836.61151004267,43.5955,43.6604,43.5862,43.6233,19836.6115
2019-08-07 13:00:00,47.0,47.05,46.97,47.05,23013.841190550527,43.6326,43.679,43.6047,43.679,23013.8412
2019-08-07 13:05:00,47.05,47.18,47.0,47.06,70992.81923197003,43.679,43.7997,43.6326,43.6883,70992.8192
2019-08-07 13:10:00,47.06,47.09,46.98,47.06,22223.95670725362,43.6883,43.7161,43.614,43.6883,22223.9567
2019-08-07 13:15:00,47.06,47.17,47.03,47.16,16538.66167134978,43.6883,43.7904,43.6604,43.7811,16538.6617
2019-08-07 13:20:00,47.15,47.24,47.15,47.2,82928.50452700593,43.7718,43.8554,43.7718,43.8183,82928.5045
2019-08-07 13:25:00,47.21,47.3,47.14,47.26,168445.20761785828,43.8275,43.9111,43.7626,43.874,168445.2076
2019-08-07 13:30:00,47.25,47.3,47.23,47.23,59390.15506296181,43.8647,43.9111,43.8461,43.8461,59390.1551
2019-08-07 13:35:00,47.23,47.28,47.21,47.26,49036.3201165574,43.8461,43.8925,43.8275,43.874,49036.3201
2019-08-07 13:40:00,47.27,47.29,47.2,47.24,24601.93568529504,43.8832,43.9018,43.8183,43.8554,24601.9357
2019-08-07 13:45:00,47.24,47.38,47.22,47.37,33490.477677177645,43.8554,43.9854,43.8368,43.9761,33490.4777
2019-08-07 13:50:00,47.37,47.4,47.31,47.32,50771.15204495785,43.9761,44.0039,43.9204,43.9297,50771.152
2019-08-07 13:55:00,47.31,47.32,47.17,47.21,51390.36320116558,43.9204,43.9297,43.7904,43.8275,51390.3632
2019-08-07 14:00:00,47.2,47.26,47.1,47.11,66520.96992402956,43.8183,43.874,43.7254,43.7347,66520.9699
2019-08-07 14:05:00,47.13,47.2,47.08,47.19,93949.42241648457,43.7533,43.8183,43.7069,43.809,93949.4224
2019-08-07 14:10:00,47.2,47.27,47.14,47.25,19259.027994588407,43.8183,43.8832,43.7626,43.8647,19259.028
2019-08-07 14:15:00,47.24,47.25,47.16,47.2,33071.079196586536,43.8554,43.8647,43.7811,43.8183,33071.0792
2019-08-07 14:20:00,47.21,47.33,47.2,47.3,19635.758143407224,43.8275,43.9389,43.8183,43.9111,19635.7581
2019-08-07 14:25:00,47.29,47.38,47.29,47.38,27832.24060776356,43.9018,43.9854,43.9018,43.9854,27832.2406
2019-08-07 14:30:00,47.36,47.54,47.36,47.46,61811.84306379436,43.9668,44.1339,43.9668,44.0596,61811.8431
2019-08-07 14:35:00,47.46,47.52,47.42,47.47,33735.040066604226,44.0596,44.1153,44.0225,44.0689,33735.0401
2019-08-07 14:40:00,47.47,47.59,47.45,47.58,43144.96825892393,44.0689,44.1803,44.0504,44.171,43144.9683
2019-08-07 14:45:00,47.57,47.68,47.57,47.65,61800.39546258716,44.1618,44.2639,44.1618,44.236,61800.3955
2019-08-07 14:50:00,47.66,47.74,47.65,47.68,70694.14090956395,44.2453,44.3196,44.236,44.2639,70694.1409
2019-08-07 14:55:00,47.67,47.71,47.62,47.68,39733.58309917786,44.2546,44.2917,44.2082,44.2639,39733.5831
2019-08-07 15:00:00,47.69,47.71,47.57,47.59,35358.51805598918,44.2732,44.2917,44.1618,44.1803,35358.5181
2019-08-07 15:05:00,47.59,47.63,47.57,47.6,30519.30481839941,44.1803,44.2175,44.1618,44.1896,30519.3048
2019-08-07 15:10:00,47.59,47.61,47.49,47.54,42196.89874076387,44.1803,44.1989,44.0875,44.1339,42196.8987
2019-08-07 15:15:00,47.55,47.73,47.53,47.68,42042.87646997607,44.1432,44.3103,44.1246,44.2639,42042.8765
2019-08-07 15:20:00,47.68,47.8,47.68,47.77,56630.24248100739,44.2639,44.3753,44.2639,44.3474,56630.2425
2019-08-07 15:25:00,47.75,47.89,47.74,47.87,68174.62795296077,44.3289,44.4588,44.3196,44.4403,68174.628
2019-08-07 15:30:00,47.87,47.97,47.85,47.9,118886.46060984494,44.4403,44.5331,44.4217,44.4681,118886.4606
2019-08-07 15:35:00,47.89,47.96,47.87,47.93,80344.46872723488,44.4588,44.5238,44.4403,44.496,80344.4687
2019-08-07 15:40:00,47.93,47.99,47.89,47.98,87640.75346029764,44.496,44.5517,44.4588,44.5424,87640.7535
2019-08-07 15:45:00,47.98,47.99,47.89,47.93,157141.22177125613,44.5424,44.5517,44.4588,44.496,157141.2218
2019-08-07 15:50:00,47.92,47.92,47.79,47.82,164079.5087938391,44.4867,44.4867,44.366,44.3938,164079.5088
2019-08-07 15:55:00,47.82,48.02,47.81,47.92,290275.7831199917,44.3938,44.5795,44.3846,44.4867,290275.7831
2019-08-08 09:30:00,47.91,48.32,47.91,48.27,57157.87282755751,44.4774,44.858,44.4774,44.8116,57157.8728
2019-08-08 09:35:00,48.29,48.35,48.2,48.25,41584.972421688006,44.8302,44.8859,44.7466,44.793,41584.9724
2019-08-08 09:40:00,48.29,48.32,48.11,48.19,30132.16775939224,44.8302,44.858,44.6631,44.7373,30132.1678
2019-08-08 09:45:00,48.23,48.47,48.23,48.45,31128.10906441877,44.7745,44.9973,44.7745,44.9787,31128.1091
2019-08-08 09:50:00,48.43,48.56,48.37,48.56,22586.11718180872,44.9601,45.0808,44.9044,45.0808,22586.1172
2019-08-08 09:55:00,48.51,48.55,48.39,48.49,35654.07430533875,45.0344,45.0715,44.923,45.0158,35654.0743
2019-08-08 10:00:00,48.47,48.57,48.38,48.54,32537.20470392341,44.9973,45.0901,44.9137,45.0623,32537.2047
2019-08-08 10:05:00,48.54,48.63,48.51,48.6,43432.198980122805,45.0623,45.1458,45.0344,45.118,43432.199
2019-08-08 10:10:00,48.58,48.72,48.53,48.64,32406.07763555001,45.0994,45.2294,45.053,45.1551,32406.0776
2019-08-08 10:15:00,48.66,48.75,48.56,48.69,26701.009470288274,45.1737,45.2572,45.0808,45.2015,26701.0095
2019-08-08 10:20:00,48.71,48.72,48.64,48.67,21209.28296388802,45.2201,45.2294,45.1551,45.1829,21209.283
2019-08-08 10:25:00,48.65,48.67,48.44,48.44,40104.06910188365,45.1644,45.1829,44.9694,44.9694,40104.0691
2019-08-08 10:30:00,48.45,48.45,48.29,48.39,38629.40992819232,44.9787,44.9787,44.8302,44.923,38629.4099
2019-08-08 10:35:00,48.4,48.5,48.4,48.44,24281.4028514934,44.9323,45.0251,44.9323,44.9694,24281.4029
2019-08-08 10:40:00,48.44,48.53,48.43,48.5,16852.9503590384,44.9694,45.053,44.9601,45.0251,16852.9504
2019-08-08 10:45:00,48.5,48.5,48.3,48.31,35211.78062233323,45.0251,45.0251,44.8395,44.8487,35211.7806
2019-08-08 10:50:00,48.32,48.39,48.3,48.32,33566.44812155271,44.858,44.923,44.8395,44.858,33566.4481
2019-08-08 10:55:00,48.33,48.38,48.3,48.35,24595.69153918202,44.8673,44.9137,44.8395,44.8859,24595.6915
2019-08-08 11:00:00,48.35,48.35,48.29,48.31,23824.53949422417,44.8859,44.8859,44.8302,44.8487,23824.5395
2019-08-08 11:05:00,48.32,48.39,48.3,48.39,13221.979394317828,44.858,44.923,44.8395,44.923,13221.9794
2019-08-08 11:10:00,48.38,48.46,48.36,48.42,20182.12092829639,44.9137,44.988,44.8952,44.9509,20182.1209
2019-08-08 11:15:00,48.44,48.54,48.44,48.52,18051.82641273806,44.9694,45.0623,44.9694,45.0437,18051.8264
2019-08-08 11:20:00,48.54,48.55,48.5,48.54,16259.756478301591,45.0623,45.0715,45.0251,45.0623,16259.7565
2019-08-08 11:25:00,48.54,48.61,48.52,48.58,39248.621084400045,45.0623,45.1272,45.0437,45.0994,39248.6211
2019-08-08 11:30:00,48.57,48.66,48.56,48.64,44139.86887293163,45.0901,45.1737,45.0808,45.1551,44139.8689
2019-08-08 11:35:00,48.65,48.86,48.65,48.86,31110.41731709856,45.1644,45.3593,45.1644,45.3593,31110.4173
2019-08-08 11:40:00,48.85,48.94,48.82,48.85,47781.24674784057,45.35,45.4336,45.3222,45.35,47781.2467
2019-08-08 11:45:00,48.84,48.89,48.83,48.86,23283.38016442918,45.3408,45.3872,45.3315,45.3593,23283.3802
2019-08-08 11:50:00,48.86,48.88,48.82,48.87,28562.805702986785,45.3593,45.3779,45.3222,45.3686,28562.8057
2019-08-08 11:55:00,48.88,48.89,48.78,48.78,18730.356957019463,45.3779,45.3872,45.2851,45.2851,18730.357
2019-08-08 12:00:00,48.79,48.81,48.68,48.68,31640.12904568634,45.2943,45.3129,45.1922,45.1922,31640.129
2019-08-08 12:05:00,48.7,48.71,48.54,48.55,41472.57779165366,45.2108,45.2201,45.0623,45.0715,41472.5778
2019-08-08 12:10:00,48.55,48.67,48.55,48.63,15551.045894473931,45.0715,45.1829,45.0715,45.1458,15551.0459
2019-08-08 12:15:00,48.63,48.72,48.62,48.65,38806.32740139453,45.1458,45.2294,45.1365,45.1644,38806.3274
2019-08-08 12:20:00,48.64,48.66,48.55,48.55,15042.14798626288,45.1551,45.1737,45.0715,45.0715,15042.148
2019-08-08 12:25:00,48.55,48.6,48.52,48.55,12917.056925798732,45.0715,45.118,45.0437,45.0715,12917.0569
2019-08-08 12:30:00,48.55,48.57,48.37,48.44,18289.103965032784,45.0715,45.0901,44.9044,44.9694,18289.104
2019-08-08 12:35:00,48.44,48.46,48.34,48.36,15340.826308668957,44.9694,44.988,44.8766,44.8952,15340.8263
2019-08-08 12:40:00,48.36,48.39,48.25,48.29,31319.59621188469,44.8952,44.923,44.793,44.8302,31319.5962
2019-08-08 12:45:00,48.29,48.31,48.23,48.26,12742.220834634198,44.8302,44.8487,44.7745,44.8023,12742.2208
2019-08-08 12:50:00,48.26,48.28,48.23,48.26,12938.911437194298,44.8023,44.8209,44.7745,44.8023,12938.9114
2019-08-08 12:55:00,48.26,48.29,48.25,48.28,10079.092517431574,44.8023,44.8302,44.793,44.8209,10079.0925
2019-08-08 13:00:00,48.29,48.42,48.29,48.39,24678.94682068894,44.8302,44.9509,44.8302,44.923,24678.9468
2019-08-08 13:05:00,48.4,48.43,48.37,48.37,13686.12758871891,44.9323,44.9601,44.9044,44.9044,13686.1276
2019-08-08 13:10:00,48.37,48.38,48.32,48.34,15955.874700801332,44.9044,44.9137,44.858,44.8766,15955.8747
2019-08-08 13:15:00,48.35,48.37,48.26,48.27,16183.786033926528,44.8859,44.9044,44.8023,44.8116,16183.786
2019-08-08 13:20:00,48.27,48.32,48.26,48.28,12001.248829222604,44.8116,44.858,44.8023,44.8209,12001.2488
2019-08-08 13:25:00,48.29,48.3,48.19,48.2,6371.110417317099,44.8302,44.8395,44.7373,44.7466,6371.1104
2019-08-08 13:30:00,48.2,48.27,48.2,48.22,25481.319596211884,44.7466,44.8116,44.7466,44.7652,25481.3196
2019-08-08 13:35:00,48.22,48.26,48.19,48.23,13633.052346758248,44.7652,44.8023,44.7373,44.7745,13633.0523
2019-08-08 13:40:00,48.22,48.24,48.19,48.2,15245.082734936,44.7652,44.7837,44.7373,44.7466,15245.0827
2019-08-08 13:45:00,48.21,48.29,48.2,48.26,22056.40545322094,44.7559,44.8302,44.7466,44.8023,22056.4055
2019-08-08 13:50:00,48.24,48.29,48.22,48.28,13435.321053179312,44.7837,44.8302,44.7652,44.8209,13435.3211
2019-08-08 13:55:00,48.28,48.28,48.21,48.24,13956.7072536164,44.8209,44.8209,44.7559,44.7837,13956.7073
2019-08-08 14:00:00,48.25,48.25,48.18,48.24,17452.38838588823,44.793,44.793,44.728,44.7837,17452.3884
2019-08-08 14:05:00,48.24,48.29,48.23,48.28,9478.61379956291,44.7837,44.8302,44.7745,44.8209,9478.6138
2019-08-08 14:10:00,48.28,48.38,48.27,48.37,14180.455822666252,44.8209,44.9137,44.8116,44.9044,14180.4558
2019-08-08 14:15:00,48.37,48.43,48.37,48.4,16517.84785097305,44.9044,44.9601,44.9044,44.9323,16517.8479
2019-08-08 14:20:00,48.4,48.45,48.4,48.42,16072.432094911022,44.9323,44.9787,44.9323,44.9509,16072.4321
2019-08-08 14:25:00,48.44,48.48,48.41,48.46,24617.546050577585,44.9694,45.0066,44.9416,44.988,24617.5461
2019-08-08 14:30:00,48.46,48.48,48.42,48.43,20295.55624934957,44.988,45.0066,44.9509,44.9601,20295.5562
2019-08-08 14:35:00,48.44,48.5,48.42,48.5,19471.328962431056,44.9694,45.0251,44.9509,45.0251,19471.329
2019-08-08 14:40:00,48.49,48.56,48.49,48.56,20772.19273597669,45.0158,45.0808,45.0158,45.0808,20772.1927
2019-08-08 14:45:00,48.56,48.62,48.54,48.57,23063.79435945468,45.0808,45.1365,45.0623,45.0901,23063.7944
2019-08-08 14:50:00,48.57,48.63,48.55,48.56,20292.43417629306,45.0901,45.1458,45.0715,45.0808,20292.4342
2019-08-08 14:55:00,48.56,48.6,48.55,48.58,19400.56197315017,45.0808,45.118,45.0715,45.0994,19400.562
2019-08-08 15:00:00,48.58,48.63,48.55,48.62,21318.55552086585,45.0994,45.1458,45.0715,45.1365,21318.5555
2019-08-08 15:05:00,48.63,48.81,48.61,48.78,61126.02768238111,45.1458,45.3129,45.1272,45.2851,61126.0277
2019-08-08 15:10:00,48.78,48.79,48.71,48.74,75511.49963575815,45.2851,45.2943,45.2201,45.2479,75511.4996
2019-08-08 15:15:00,48.74,48.78,48.7,48.77,53318.76365906963,45.2479,45.2851,45.2108,45.2758,53318.7637
2019-08-08 15:20:00,48.76,48.79,48.69,48.74,29917.78540951192,45.2665,45.2943,45.2015,45.2479,29917.7854
2019-08-08 15:25:00,48.73,48.77,48.6,48.64,56302.42481007389,45.2386,45.2758,45.118,45.1551,56302.4248
2019-08-08 15:30:00,48.63,48.77,48.63,48.69,36257.67509626392,45.1458,45.2758,45.1458,45.2015,36257.6751
2019-08-08 15:35:00,48.68,48.76,48.68,48.74,40171.714018108025,45.1922,45.2665,45.1922,45.2479,40171.714
2019-08-08 15:40:00,48.74,48.89,48.73,48.89,89562.90977208868,45.2479,45.3872,45.2386,45.3872,89562.9098
2019-08-08 15:45:00,48.88,48.91,48.85,48.88,78032.05328338017,45.3779,45.4057,45.35,45.3779,78032.0533
2019-08-08 15:50:00,48.88,48.91,48.84,48.86,128233.94734103444,45.3779,45.4057,45.3408,45.3593,128233.9473
2019-08-08 15:55:00,48.85,48.93,48.82,48.88,190262.2541367468,45.35,45.4243,45.3222,45.3779,190262.2541
2019-08-09 09:30:00,48.68,48.81,48.46,48.52,27296.28473306276,45.1922,45.3129,44.988,45.0437,27296.2847
2019-08-09 09:35:00,48.49,48.7,48.39,48.51,25257.57102716204,45.0158,45.2108,44.923,45.0344,25257.571
2019-08-09 09:40:00,48.54,48.67,48.45,48.52,8773.025288791758,45.0623,45.1829,44.9787,45.0437,8773.0253
2019-08-09 09:45:00,48.51,48.54,48.36,48.42,90746.17546050578,45.0344,45.0623,44.8952,44.9509,90746.1755
2019-08-09 09:50:00,48.37,48.63,48.37,48.62,19241.336247268187,44.9044,45.1458,44.9044,45.1365,19241.3362
2019-08-09 09:55:00,48.64,48.69,48.52,48.58,11751.482984701845,45.1551,45.2015,45.0437,45.0994,11751.483
2019-08-09 10:00:00,48.58,48.64,48.43,48.48,13441.56519929233,45.0994,45.1551,44.9601,45.0066,13441.5652
2019-08-09 10:05:00,48.48,48.51,48.29,48.35,28997.81454886045,45.0066,45.0344,44.8302,44.8859,28997.8145
2019-08-09 10:10:00,48.36,48.36,48.12,48.21,51899.26110937663,44.8952,44.8952,44.6723,44.7559,51899.2611
2019-08-09 10:15:00,48.22,48.26,48.13,48.14,14019.148714746592,44.7652,44.8023,44.6816,44.6909,14019.1487
2019-08-09 10:20:00,48.15,48.26,48.11,48.24,10138.411905505256,44.7002,44.8023,44.6631,44.7837,10138.4119
2019-08-09 10:25:00,48.25,48.39,48.19,48.35,8497.242168800083,44.793,44.923,44.7373,44.8859,8497.2422
2019-08-09 10:30:00,48.36,48.38,48.29,48.34,10936.621916952858,44.8952,44.9137,44.8302,44.8766,10936.6219
2019-08-09 10:35:00,48.32,48.35,48.28,48.31,9415.131647413884,44.858,44.8859,44.8209,44.8487,9415.1316
2019-08-09 10:40:00,48.28,48.29,48.16,48.2,4610.261213445729,44.8209,44.8302,44.7095,44.7466,4610.2612
2019-08-09 10:45:00,48.2,48.23,48.09,48.21,9358.934332396711,44.7466,44.7745,44.6445,44.7559,9358.9343
2019-08-09 10:50:00,48.22,48.23,48.11,48.13,4640.441252991987,44.7652,44.7745,44.6631,44.6816,4640.4413
2019-08-09 10:55:00,48.14,48.25,48.11,48.13,11361.223852638152,44.6909,44.793,44.6631,44.6816,11361.2239
2019-08-09 11:00:00,48.12,48.21,48.11,48.2,8691.85138932251,44.6723,44.7559,44.6631,44.7466,8691.8514
2019-08-09 11:05:00,48.2,48.22,48.09,48.11,4968.258923925487,44.7466,44.7652,44.6445,44.6631,4968.2589
2019-08-09 11:10:00,48.12,48.18,48.11,48.17,6397.127692788012,44.6723,44.728,44.6631,44.7188,6397.1277
2019-08-09 11:15:00,48.18,48.23,48.12,48.12,8392.132375897596,44.728,44.7745,44.6723,44.6723,8392.1324
2019-08-09 11:20:00,48.12,48.23,48.11,48.12,19664.897491934647,44.6723,44.7745,44.6631,44.6723,19664.8975
2019-08-09 11:25:00,48.12,48.22,48.06,48.17,56259.7564783016,44.6723,44.7652,44.6166,44.7188,56259.7565
2019-08-09 11:30:00,48.16,48.18,48.09,48.11,24240.815901758768,44.7095,44.728,44.6445,44.6631,24240.8159
2019-08-09 11:35:00,48.1,48.12,48.07,48.08,15635.341866999688,44.6538,44.6723,44.6259,44.6352,15635.3419
2019-08-09 11:40:00,48.08,48.13,48.02,48.04,20350.712873347904,44.6352,44.6816,44.5795,44.5981,20350.7129
2019-08-09 11:45:00,48.04,48.04,47.96,48.01,13132.479966697889,44.5981,44.5981,44.5238,44.5702,13132.48
2019-08-09 11:50:00,48.0,48.03,47.88,47.96,42249.97398272453,44.5609,44.5888,44.4495,44.5238,42249.974
2019-08-09 11:55:00,47.94,48.0,47.94,47.99,12338.432719325632,44.5052,44.5609,44.5052,44.5517,12338.4327
2019-08-09 12:00:00,48.0,48.05,48.0,48.03,5953.793318763659,44.5609,44.6074,44.5609,44.5888,5953.7933
2019-08-09 12:05:00,48.04,48.06,48.0,48.03,7405.557290040588,44.5981,44.6166,44.5609,44.5888,7405.5573
2019-08-09 12:10:00,48.02,48.05,48.0,48.0,3932.771360183162,44.5795,44.6074,44.5609,44.5609,3932.7714
2019-08-09 12:15:00,48.01,48.02,47.96,47.96,11706.733270891871,44.5702,44.5795,44.5238,44.5238,11706.7333
2019-08-09 12:20:00,47.96,48.04,47.95,47.98,7269.226766573005,44.5238,44.5981,44.5145,44.5424,7269.2268
2019-08-09 12:25:00,47.97,47.99,47.89,47.94,90176.9174732022,44.5331,44.5517,44.4588,44.5052,90176.9175
2019-08-09 12:30:00,47.93,47.93,47.86,47.86,9893.849516078675,44.496,44.496,44.431,44.431,9893.8495
2019-08-09 12:35:00,47.85,47.89,47.82,47.85,10244.56238942658,44.4217,44.4588,44.3938,44.4217,10244.5624
2019-08-09 12:40:00,47.85,47.88,47.82,47.83,7545.00988656468,44.4217,44.4495,44.3938,44.4031,7545.0099
2019-08-09 12:45:00,47.83,47.87,47.8,47.85,11684.878759496309,44.4031,44.4403,44.3753,44.4217,11684.8788
2019-08-09 12:50:00,47.84,47.95,47.8,47.94,17466.95806015194,44.4124,44.5145,44.3753,44.5052,17466.9581
2019-08-09 12:55:00,47.94,48.05,47.94,47.95,14534.290769070663,44.5052,44.6074,44.5052,44.5145,14534.2908
2019-08-09 13:00:00,47.95,47.98,47.94,47.94,9170.569257987305,44.5145,44.5424,44.5052,44.5052,9170.5693
2019-08-09 13:05:00,47.94,48.04,47.94,48.0,5025.496929961495,44.5052,44.5981,44.5052,44.5609,5025.4969
2019-08-09 13:10:00,47.99,48.04,47.99,48.02,34342.80362160475,44.5517,44.5981,44.5517,44.5795,34342.8036
2019-08-09 13:15:00,48.01,48.05,48.01,48.03,15000.52034550942,44.5702,44.6074,44.5702,44.5888,15000.5203
2019-08-09 13:20:00,48.03,48.04,47.98,48.01,6406.49391195754,44.5888,44.5981,44.5424,44.5702,6406.4939
2019-08-09 13:25:00,48.01,48.06,48.0,48.03,6367.98834426059,44.5702,44.6166,44.5609,44.5888,6367.9883
2019-08-09 13:30:00,48.03,48.11,48.03,48.06,12001.248829222604,44.5888,44.6631,44.5888,44.6166,12001.2488
2019-08-09 13:35:00,48.07,48.07,48.01,48.04,4768.446248308877,44.6259,44.6259,44.5702,44.5981,4768.4462
2019-08-09 13:40:00,48.03,48.07,48.02,48.05,3191.7993547715687,44.5888,44.6259,44.5795,44.6074,3191.7994
2019-08-09 13:45:00,48.06,48.08,48.03,48.08,10090.540118638775,44.6166,44.6352,44.5888,44.6352,10090.5401
2019-08-09 13:50:00,48.07,48.11,48.05,48.08,8642.938911437195,44.6259,44.6631,44.6074,44.6352,8642.9389
2019-08-09 13:55:00,48.1,48.1,48.05,48.07,3108.544073264648,44.6538,44.6538,44.6074,44.6259,3108.5441
2019-08-09 14:00:00,48.08,48.08,48.04,48.06,7487.771880528671,44.6352,44.6352,44.5981,44.6166,7487.7719
2019-08-09 14:05:00,48.05,48.07,47.99,48.0,8379.64408367156,44.6074,44.6259,44.5517,44.5609,8379.6441
2019-08-09 14:10:00,48.01,48.03,47.98,48.0,25029.659694036844,44.5702,44.5888,44.5424,44.5609,25029.6597
2019-08-09 14:15:00,48.01,48.02,47.96,48.0,17604.32927463836,44.5702,44.5795,44.5238,44.5609,17604.3293
2019-08-09 14:20:00,48.0,48.01,47.95,48.01,6181.704651888855,44.5609,44.5702,44.5145,44.5702,6181.7047
2019-08-09 14:25:00,48.03,48.06,47.99,48.0,7948.798001873244,44.5888,44.6166,44.5517,44.5609,7948.798
2019-08-09 14:30:00,48.01,48.05,48.0,48.04,11782.703715266938,44.5702,44.6074,44.5609,44.5981,11782.7037
2019-08-09 14:35:00,48.04,48.04,47.98,48.01,7116.245186804038,44.5981,44.5981,44.5424,44.5702,7116.2452
2019-08-09 14:40:00,48.02,48.03,47.96,47.97,11473.618482672497,44.5795,44.5888,44.5238,44.5331,11473.6185
2019-08-09 14:45:00,47.97,48.01,47.96,48.0,9241.336247268187,44.5331,44.5702,44.5238,44.5609,9241.3362
2019-08-09 14:50:00,47.99,48.04,47.98,48.04,11435.112914975543,44.5517,44.5981,44.5424,44.5981,11435.1129
2019-08-09 14:55:00,48.03,48.06,48.0,48.01,13169.944843376004,44.5888,44.6166,44.5609,44.5702,13169.9448
2019-08-09 15:00:00,48.01,48.06,47.97,48.06,11467.374336559476,44.5702,44.6166,44.5331,44.6166,11467.3743
2019-08-09 15:05:00,48.06,48.17,48.04,48.16,12672.494536372153,44.6166,44.7188,44.5981,44.7095,12672.4945
2019-08-09 15:10:00,48.15,48.2,48.13,48.17,9118.53470704548,44.7002,44.7466,44.6816,44.7188,9118.5347
2019-08-09 15:15:00,48.17,48.22,48.13,48.22,42530.96055781039,44.7188,44.7652,44.6816,44.7652,42530.9606
2019-08-09 15:20:00,48.22,48.25,48.2,48.25,24766.364866271204,44.7652,44.793,44.7466,44.793,24766.3649
2019-08-09 15:25:00,48.25,48.27,48.19,48.26,18231.865958996776,44.793,44.8116,44.7373,44.8023,18231.866
2019-08-09 15:30:00,48.26,48.3,48.24,48.29,18041.419502549696,44.8023,44.8395,44.7837,44.8302,18041.4195
2019-08-09 15:35:00,48.29,48.32,48.27,48.29,15031.741076074515,44.8302,44.858,44.8116,44.8302,15031.7411
2019-08-09 15:40:00,48.29,48.3,48.25,48.26,20368.404620668123,44.8302,44.8395,44.793,44.8023,20368.4046
2019-08-09 15:45:00,48.25,48.28,48.1,48.11,35041.107295244045,44.793,44.8209,44.6538,44.6631,35041.1073
2019-08-09 15:50:00,48.1,48.11,48.04,48.08,38646.060984493706,44.6538,44.6631,44.5981,44.6352,38646.061
2019-08-09 15:55:00,48.08,48.14,48.06,48.06,160525.54896451245,44.6352,44.6909,44.6166,44.6166,160525.549
2019-08-12 09:30:00,47.85,48.13,47.66,47.72,37357.68550317411,44.4217,44.6816,44.2453,44.301,37357.6855
2019-08-12 09:35:00,47.72,47.83,47.61,47.65,31298.782391507964,44.301,44.4031,44.1989,44.236,31298.7824
2019-08-12 09:40:00,47.63,47.75,47.4,47.44,26473.09813716308,44.2175,44.3289,44.0039,44.0411,26473.0981
2019-08-12 09:45:00,47.43,47.63,47.39,47.6,15222.187532521595,44.0318,44.2175,43.9946,44.1896,15222.1875
2019-08-12 09:50:00,47.63,47.64,47.55,47.57,13893.225101467377,44.2175,44.2267,44.1432,44.1618,13893.2251
2019-08-12 09:55:00,47.56,47.57,47.46,47.49,27657.404516599025,44.1525,44.1618,44.0596,44.0875,27657.4045
2019-08-12 10:00:00,47.49,47.76,47.49,47.72,28959.308981163493,44.0875,44.3381,44.0875,44.301,28959.309
2019-08-12 10:05:00,47.68,47.7,47.52,47.53,21946.09220522427,44.2639,44.2824,44.1153,44.1246,21946.0922
2019-08-12 10:10:00,47.53,47.58,47.48,47.56,23235.508377562703,44.1246,44.171,44.0782,44.1525,23235.5084
2019-08-12 10:15:00,47.56,47.59,47.51,47.56,27637.63138724113,44.1525,44.1803,44.1061,44.1525,27637.6314
2019-08-12 10:20:00,47.56,47.62,47.54,47.58,36117.18180872099,44.1525,44.2082,44.1339,44.171,36117.1818
2019-08-12 10:25:00,47.59,47.62,47.54,47.56,28261.0053075242,44.1803,44.2082,44.1339,44.1525,28261.0053
2019-08-12 10:30:00,47.58,47.59,47.46,47.48,13837.027786450204,44.171,44.1803,44.0596,44.0782,13837.0278
2019-08-12 10:35:00,47.47,47.52,47.43,47.45,21528.77510667083,44.0689,44.1153,44.0318,44.0504,21528.7751
2019-08-12 10:40:00,47.46,47.47,47.38,47.42,17513.789155999584,44.0596,44.0689,43.9854,44.0225,17513.7892
2019-08-12 10:45:00,47.42,47.46,47.4,47.43,11937.766677073578,44.0225,44.0596,44.0039,44.0318,11937.7667
2019-08-12 10:50:00,47.43,47.47,47.4,47.44,17110.00104069102,44.0318,44.0689,44.0039,44.0411,17110.001
2019-08-12 10:55:00,47.45,47.46,47.4,47.43,13409.3037777084,44.0504,44.0596,44.0039,44.0318,13409.3038
2019-08-12 11:00:00,47.44,47.47,47.31,47.34,28130.918930169635,44.0411,44.0689,43.9204,43.9482,28130.9189
2019-08-12 11:05:00,47.34,47.37,47.29,47.29,7978.978041419503,43.9482,43.9761,43.9018,43.9018,7978.978
2019-08-12 11:10:00,47.29,47.29,47.21,47.24,11603.70486002706,43.9018,43.9018,43.8275,43.8554,11603.7049
2019-08-12 11:15:00,47.25,47.36,47.24,47.3,12857.73753772505,43.8647,43.9668,43.8554,43.9111,12857.7375
2019-08-12 11:20:00,47.3,47.43,47.29,47.43,10403.788115308564,43.9111,44.0318,43.9018,44.0318,10403.7881
2019-08-12 11:25:00,47.43,47.47,47.39,47.41,61225.93402018941,44.0318,44.0689,43.9946,44.0132,61225.934
2019-08-12 11:30:00,47.41,47.41,47.28,47.3,14816.318035175358,44.0132,44.0132,43.8925,43.9111,14816.318
2019-08-12 11:35:00,47.3,47.35,47.28,47.31,79297.53356228536,43.9111,43.9575,43.8925,43.9204,79297.5336
2019-08-12 11:40:00,47.32,47.32,47.28,47.32,11025.08065355396,43.9297,43.9297,43.8925,43.9297,11025.0807
2019-08-12 11:45:00,47.33,47.38,47.31,47.35,12167.759392236443,43.9389,43.9854,43.9204,43.9575,12167.7594
2019-08-12 11:50:00,47.35,47.52,47.34,47.52,22337.3920283068,43.9575,44.1153,43.9482,44.1153,22337.392
2019-08-12 11:55:00,47.52,47.55,47.46,47.49,19929.23301071912,44.1153,44.1432,44.0596,44.0875,19929.233
2019-08-12 12:00:00,47.48,47.5,47.42,47.43,11373.71214486419,44.0782,44.0968,44.0225,44.0318,11373.7121
2019-08-12 12:05:00,47.44,47.48,47.42,47.45,10431.886772817152,44.0411,44.0782,44.0225,44.0504,10431.8868
2019-08-12 12:10:00,47.45,47.47,47.41,47.43,5899.677385784161,44.0504,44.0689,44.0132,44.0318,5899.6774
2019-08-12 12:15:00,47.44,47.47,47.41,47.47,7596.003746487669,44.0411,44.0689,44.0132,44.0689,7596.0037
2019-08-12 12:20:00,47.47,47.51,47.42,47.42,20126.964304298053,44.0689,44.1061,44.0225,44.0225,20126.9643
2019-08-12 12:25:00,47.42,47.47,47.4,47.46,10202.93474867312,44.0225,44.0689,44.0039,44.0596,10202.9347
2019-08-12 12:30:00,47.47,47.49,47.45,47.45,6755.12540326777,44.0689,44.0875,44.0504,44.0504,6755.1254
2019-08-12 12:35:00,47.44,47.44,47.41,47.44,2907.690706629202,44.0411,44.0411,44.0132,44.0411,2907.6907
2019-08-12 12:40:00,47.45,47.45,47.33,47.35,17241.12810906442,44.0504,44.0504,43.9389,43.9575,17241.1281
2019-08-12 12:45:00,47.34,47.36,47.32,47.35,11461.130190446456,43.9482,43.9668,43.9297,43.9575,11461.1302
2019-08-12 12:50:00,47.34,47.36,47.27,47.28,7012.176084920387,43.9482,43.9668,43.8832,43.8925,7012.1761
2019-08-12 12:55:00,47.28,47.32,47.28,47.3,10032.261421583931,43.8925,43.9297,43.8925,43.9111,10032.2614
2019-08-12 13:00:00,47.28,47.3,47.2,47.21,11109.376626079718,43.8925,43.9111,43.8183,43.8275,11109.3766
2019-08-12 13:05:00,47.2,47.29,47.19,47.23,18236.02872307212,43.8183,43.9018,43.809,43.8461,18236.0287
2019-08-12 13:10:00,47.23,47.29,47.21,47.29,11835.7789572276,43.8461,43.9018,43.8275,43.9018,11835.779
2019-08-12 13:15:00,47.3,47.31,47.18,47.22,19824.123217816632,43.9111,43.9204,43.7997,43.8368,19824.1232
2019-08-12 13:20:00,47.21,47.24,47.2,47.2,12155.271100010408,43.8275,43.8554,43.8183,43.8183,12155.2711
2019-08-12 13:25:00,47.21,47.24,47.17,47.17,22392.548652305133,43.8275,43.8554,43.7904,43.7904,22392.5487
2019-08-12 13:30:00,47.17,47.23,47.15,47.23,45219.06545946509,43.7904,43.8461,43.7718,43.8461,45219.0655
2019-08-12 13:35:00,47.22,47.24,47.15,47.16,14560.308044541576,43.8368,43.8554,43.7718,43.7811,14560.308
2019-08-12 13:40:00,47.16,47.2,47.12,47.13,14525.965240919972,43.7811,43.8183,43.744,43.7533,14525.9652
2019-08-12 13:45:00,47.13,47.17,47.1,47.11,57127.69278801124,43.7533,43.7904,43.7254,43.7347,57127.6928
2019-08-12 13:50:00,47.11,47.17,47.09,47.15,31257.154750754504,43.7347,43.7904,43.7161,43.7718,31257.1548
2019-08-12 13:55:00,47.13,47.14,47.05,47.06,14748.673118950985,43.7533,43.7626,43.679,43.6883,14748.6731
2019-08-12 14:00:00,47.06,47.09,47.03,47.09,31086.481423665315,43.6883,43.7161,43.6604,43.7161,31086.4814
2019-08-12 14:05:00,47.09,47.09,47.02,47.08,14514.51763971277,43.7161,43.7161,43.6512,43.7069,14514.5176
2019-08-12 14:10:00,47.08,47.12,47.04,47.06,11348.735560412117,43.7069,43.744,43.6697,43.6883,11348.7356
2019-08-12 14:15:00,47.06,47.08,46.99,47.01,19254.865230513064,43.6883,43.7069,43.6233,43.6419,19254.8652
2019-08-12 14:20:00,47.0,47.06,46.99,47.0,22121.96898740764,43.6326,43.6883,43.6233,43.6326,22121.969
2019-08-12 14:25:00,47.01,47.04,46.99,47.03,14414.611301904466,43.6419,43.6697,43.6233,43.6604,14414.6113
2019-08-12 14:30:00,47.03,47.14,47.03,47.12,21751.482984701845,43.6604,43.7626,43.6604,43.744,21751.483
2019-08-12 14:35:00,47.12,47.13,47.06,47.08,33042.98053907795,43.744,43.7533,43.6883,43.7069,33042.9805
2019-08-12 14:40:00,47.08,47.14,47.05,47.12,51095.84764283485,43.7069,43.7626,43.679,43.744,51095.8476
2019-08-12 14:45:00,47.12,47.14,47.05,47.13,24368.82089707566,43.744,43.7626,43.679,43.7533,24368.8209
2019-08-12 14:50:00,47.13,47.23,47.13,47.17,23716.30762826517,43.7533,43.8461,43.7533,43.7904,23716.3076
2019-08-12 14:55:00,47.17,47.23,47.13,47.22,32065.77167239047,43.7904,43.8461,43.7533,43.8368,32065.7717
2019-08-12 15:00:00,47.21,47.32,47.21,47.29,25040.06660422521,43.8275,43.9297,43.8275,43.9018,25040.0666
2019-08-12 15:05:00,47.3,47.31,47.26,47.31,38906.23373920284,43.9111,43.9204,43.874,43.9204,38906.2337
2019-08-12 15:10:00,47.32,47.32,47.26,47.29,26894.57799979186,43.9297,43.9297,43.874,43.9018,26894.578
2019-08-12 15:15:00,47.29,47.31,47.28,47.31,15865.334582162555,43.9018,43.9204,43.8925,43.9204,15865.3346
2019-08-12 15:20:00,47.3,47.31,47.28,47.3,15281.506920595277,43.9111,43.9204,43.8925,43.9111,15281.5069
2019-08-12 15:25:00,47.3,47.34,47.3,47.31,23075.24196066188,43.9111,43.9482,43.9111,43.9204,23075.242
2019-08-12 15:30:00,47.32,47.32,47.27,47.27,9338.12051201998,43.9297,43.9297,43.8832,43.8832,9338.1205
2019-08-12 15:35:00,47.26,47.28,47.24,47.28,6916.432511187429,43.874,43.8925,43.8554,43.8925,6916.4325
2019-08-12 15:40:00,47.28,47.3,47.27,47.29,12063.690290352795,43.8925,43.9111,43.8832,43.9018,12063.6903
2019-08-12 15:45:00,47.3,47.32,47.27,47.32,17970.65251326881,43.9111,43.9297,43.8832,43.9297,17970.6525
2019-08-12 15:50:00,47.32,47.36,47.3,47.31,31337.28795920492,43.9297,43.9668,43.9111,43.9204,31337.288
2019-08-12 15:55:00,47.31,47.33,47.22,47.32,120432.927463836,43.9204,43.9389,43.8368,43.9297,120432.9275
2019-08-13 09:30:00,47.22,47.64,47.22,47.55,36764.4916224373,43.8368,44.2267,43.8368,44.1432,36764.4916
2019-08-13 09:35:00,47.56,47.83,47.45,47.71,26290.97720886669,44.1525,44.4031,44.0504,44.2917,26290.9772
2019-08-13 09:40:00,47.79,48.01,47.71,47.99,26345.093141846188,44.366,44.5702,44.2917,44.5517,26345.0931
2019-08-13 09:45:00,48.0,48.43,47.99,48.34,47230.72119887605,44.5609,44.9601,44.5517,44.8766,47230.7212
2019-08-13 09:50:00,48.38,48.41,48.25,48.31,26355.50005203456,44.9137,44.9416,44.793,44.8487,26355.5001
2019-08-13 09:55:00,48.32,48.38,48.25,48.37,39644.08367155791,44.858,44.9137,44.793,44.9044,39644.0837
2019-08-13 10:00:00,48.34,48.37,48.12,48.17,23581.017795816424,44.8766,44.9044,44.6723,44.7188,23581.0178
2019-08-13 10:05:00,48.17,48.21,48.04,48.07,39734.623790196696,44.7188,44.7559,44.5981,44.6259,39734.6238
2019-08-13 10:10:00,48.08,48.08,47.88,47.9,36759.28816734312,44.6352,44.6352,44.4495,44.4681,36759.2882
2019-08-13 10:15:00,47.94,48.1,47.86,48.1,21740.03538349464,44.5052,44.6538,44.431,44.6538,21740.0354
2019-08-13 10:20:00,48.1,48.13,48.01,48.08,27125.611405973566,44.6538,44.6816,44.5702,44.6352,27125.6114
2019-08-13 10:25:00,48.08,48.2,48.05,48.07,42450.82734935998,44.6352,44.7466,44.6074,44.6259,42450.8273
2019-08-13 10:30:00,48.06,48.24,48.02,48.16,32950.3590384015,44.6166,44.7837,44.5795,44.7095,32950.359
2019-08-13 10:35:00,48.16,48.2,48.1,48.2,39783.53626808201,44.7095,44.7466,44.6538,44.7466,39783.5363
2019-08-13 10:40:00,48.19,48.23,48.12,48.12,28360.911645332504,44.7373,44.7745,44.6723,44.6723,28360.9116
2019-08-13 10:45:00,48.09,48.17,48.08,48.13,25062.96180663961,44.6445,44.7188,44.6352,44.6816,25062.9618
2019-08-13 10:50:00,48.15,48.18,48.07,48.09,27701.11353939016,44.7002,44.728,44.6259,44.6445,27701.1135
2019-08-13 10:55:00,48.08,48.12,48.04,48.08,33413.466541783746,44.6352,44.6723,44.5981,44.6352,33413.4665
2019-08-13 11:00:00,48.07,48.18,48.07,48.15,37548.13195962119,44.6259,44.728,44.6259,44.7002,37548.132
2019-08-13 11:05:00,48.15,48.28,48.09,48.23,42722.4477052763,44.7002,44.8209,44.6445,44.7745,42722.4477
2019-08-13 11:10:00,48.23,48.23,48.17,48.19,23316.682277031952,44.7745,44.7745,44.7188,44.7373,23316.6823
2019-08-13 11:15:00,48.2,48.2,48.0,48.04,20479.758559683632,44.7466,44.7466,44.5609,44.5981,20479.7586
2019-08-13 11:20:00,48.04,48.11,48.0,48.01,52879.59204912062,44.5981,44.6631,44.5609,44.5702,52879.592
2019-08-13 11:25:00,48.0,48.0,47.93,47.95,30888.75013008638,44.5609,44.5609,44.496,44.5145,30888.7501
2019-08-13 11:30:00,47.95,47.97,47.9,47.93,28004.995316890418,44.5145,44.5331,44.4681,44.496,28004.9953
2019-08-13 11:35:00,47.94,47.99,47.85,47.88,21904.46456447081,44.5052,44.5517,44.4217,44.4495,21904.4646
2019-08-13 11:40:00,47.89,48.03,47.88,48.03,13421.792069934438,44.4588,44.5888,44.4495,44.5888,13421.7921
2019-08-13 11:45:00,48.04,48.06,47.96,48.0,15492.767197419087,44.5981,44.6166,44.5238,44.5609,15492.7672
2019-08-13 11:50:00,48.0,48.04,47.98,48.03,19584.76428348424,44.5609,44.5981,44.5424,44.5888,19584.7643
2019-08-13 11:55:00,48.03,48.08,47.97,48.08,17195.337704235615,44.5888,44.6352,44.5331,44.6352,17195.3377
2019-08-13 12:00:00,48.08,48.13,48.03,48.03,144556.14528046624,44.6352,44.6816,44.5888,44.5888,144556.1453
2019-08-13 12:05:00,48.04,48.09,48.01,48.04,31666.14632115725,44.5981,44.6445,44.5702,44.5981,31666.1463
2019-08-13 12:10:00,48.04,48.12,48.02,48.12,16687.480487043398,44.5981,44.6723,44.5795,44.6723,16687.4805
2019-08-13 12:15:00,48.13,48.2,48.11,48.16,29533.770423561247,44.6816,44.7466,44.6631,44.7095,29533.7704
2019-08-13 12:20:00,48.16,48.22,48.14,48.2,21933.60391299823,44.7095,44.7652,44.6909,44.7466,21933.6039
2019-08-13 12:25:00,48.19,48.23,48.17,48.17,14354.251222811949,44.7373,44.7745,44.7188,44.7188,14354.2512
2019-08-13 12:30:00,48.18,48.19,48.15,48.16,9811.634925590592,44.728,44.7373,44.7002,44.7095,9811.6349
2019-08-13 12:35:00,48.16,48.19,48.14,48.16,13832.865022374855,44.7095,44.7373,44.6909,44.7095,13832.865
2019-08-13 12:40:00,48.16,48.2,48.15,48.18,10607.763555000522,44.7095,44.7466,44.7002,44.728,10607.7636
2019-08-13 12:45:00,48.17,48.22,48.16,48.16,11399.729420335105,44.7188,44.7652,44.7095,44.7095,11399.7294
2019-08-13 12:50:00,48.15,48.22,48.15,48.18,10963.679883442606,44.7002,44.7652,44.7002,44.728,10963.6799
2019-08-13 12:55:00,48.18,48.2,48.15,48.16,12921.219689874077,44.728,44.7466,44.7002,44.7095,12921.2197
2019-08-13 13:00:00,48.15,48.18,48.12,48.18,9460.92205224269,44.7002,44.728,44.6723,44.728,9460.9221
2019-08-13 13:05:00,48.17,48.27,48.17,48.27,18726.19419294412,44.7188,44.8116,44.7188,44.8116,18726.1942
2019-08-13 13:10:00,48.27,48.31,48.26,48.31,8179.831408054949,44.8116,44.8487,44.8023,44.8487,8179.8314
2019-08-13 13:15:00,48.3,48.3,48.13,48.17,23049.22468519097,44.8395,44.8395,44.6816,44.7188,23049.2247
2019-08-13 13:20:00,48.17,48.26,48.17,48.24,12015.818503486316,44.7188,44.8023,44.7188,44.7837,12015.8185
2019-08-13 13:25:00,48.25,48.26,48.22,48.26,7761.473618482673,44.793,44.8023,44.7652,44.8023,7761.4736
2019-08-13 13:30:00,48.26,48.31,48.25,48.31,10864.814236653136,44.8023,44.8487,44.793,44.8487,10864.8142
2019-08-13 13:35:00,48.3,48.35,48.3,48.35,8779.269434904778,44.8395,44.8859,44.8395,44.8859,8779.2694
2019-08-13 13:40:00,48.35,48.37,48.31,48.36,9522.322822354045,44.8859,44.9044,44.8487,44.8952,9522.3228
2019-08-13 13:45:00,48.35,48.38,48.3,48.31,12795.29607659486,44.8859,44.9137,44.8395,44.8487,12795.2961
2019-08-13 13:50:00,48.31,48.34,48.29,48.3,10793.00655635342,44.8487,44.8766,44.8302,44.8395,10793.0066
2019-08-13 13:55:00,48.29,48.3,48.26,48.29,50684.77469039443,44.8302,44.8395,44.8023,44.8302,50684.7747
2019-08-13 14:00:00,48.29,48.34,48.25,48.33,82320.74097200541,44.8302,44.8766,44.793,44.8673,82320.741
2019-08-13 14:05:00,48.34,48.34,48.29,48.32,12061.608908315122,44.8766,44.8766,44.8302,44.858,12061.6089
2019-08-13 14:10:00,48.3,48.32,48.28,48.29,29273.59766885212,44.8395,44.858,44.8209,44.8302,29273.5977
2019-08-13 14:15:00,48.29,48.3,48.17,48.17,70770.11135393902,44.8302,44.8395,44.7188,44.7188,70770.1114
2019-08-13 14:20:00,48.17,48.23,48.16,48.21,13381.205120199813,44.7188,44.7745,44.7095,44.7559,13381.2051
2019-08-13 14:25:00,48.21,48.28,48.21,48.28,15704.027474242896,44.7559,44.8209,44.7559,44.8209,15704.0275
2019-08-13 14:30:00,48.27,48.3,48.25,48.29,20682.69330835675,44.8116,44.8395,44.793,44.8302,20682.6933
2019-08-13 14:35:00,48.29,48.34,48.28,48.33,27714.64252263504,44.8302,44.8766,44.8209,44.8673,27714.6425
2019-08-13 14:40:00,48.33,48.38,48.3,48.32,22827.55749817879,44.8673,44.9137,44.8395,44.858,22827.5575
2019-08-13 14:45:00,48.33,48.34,48.28,48.29,17527.31813924446,44.8673,44.8766,44.8209,44.8302,17527.3181
2019-08-13 14:50:00,48.29,48.34,48.29,48.32,24986.991362264544,44.8302,44.8766,44.8302,44.858,24986.9914
2019-08-13 14:55:00,48.32,48.35,48.29,48.33,14318.867728171506,44.858,44.8859,44.8302,44.8673,14318.8677
2019-08-13 15:00:00,48.32,48.37,48.32,48.34,8865.646789468208,44.858,44.9044,44.858,44.8766,8865.6468
2019-08-13 15:05:00,48.34,48.35,48.31,48.35,9018.628369237174,44.8766,44.8859,44.8487,44.8859,9018.6284
2019-08-13 15:10:00,48.34,48.34,48.28,48.31,16703.090852325946,44.8766,44.8766,44.8209,44.8487,16703.0909
2019-08-13 15:15:00,48.31,48.39,48.26,48.29,149398.48059111251,44.8487,44.923,44.8023,44.8302,149398.4806
2019-08-13 15:20:00,48.3,48.36,48.28,48.33,77756.2701633885,44.8395,44.8952,44.8209,44.8673,77756.2702
2019-08-13 15:25:00,48.33,48.4,48.31,48.39,75395.98293266729,44.8673,44.9323,44.8487,44.923,75395.9829
2019-08-13 15:30:00,48.39,48.4,48.34,48.37,27050.68165261734,44.923,44.9323,44.8766,44.9044,27050.6817
2019-08-13 15:35:00,48.38,48.39,48.32,48.33,55630.13841190551,44.9137,44.923,44.858,44.8673,55630.1384
2019-08-13 15:40:00,48.33,48.36,48.21,48.22,24239.77521073993,44.8673,44.8952,44.7559,44.7652,24239.7752
2019-08-13 15:45:00,48.21,48.29,48.21,48.29,48467.06212925383,44.7559,44.8302,44.7559,44.8302,48467.0621
2019-08-13 15:50:00,48.29,48.38,48.26,48.38,89845.9777292122,44.8302,44.9137,44.8023,44.9137,89845.9777
2019-08-13 15:55:00,48.37,48.37,48.29,48.3,181302.9451555833,44.9044,44.9044,44.8302,44.8395,181302.9452
2019-08-14 09:30:00,47.86,48.04,47.63,48.03,39371.42262462275,44.431,44.5981,44.2175,44.5888,39371.4226
2019-08-14 09:35:00,48.03,48.1,47.84,47.94,34476.01207201582,44.5888,44.6538,44.4124,44.5052,34476.0121
2019-08-14 09:40:00,47.92,47.93,47.65,47.72,17081.902383182434,44.4867,44.496,44.236,44.301,17081.9024
2019-08-14 09:45:00,47.65,47.92,47.56,47.82,23356.228535747738,44.236,44.4867,44.1525,44.3938,23356.2285
2019-08-14 09:50:00,47.82,47.96,47.79,47.87,9884.483296909148,44.3938,44.5238,44.366,44.4403,9884.4833
2019-08-14 09:55:00,47.87,47.92,47.81,47.89,8528.462899365179,44.4403,44.4867,44.3846,44.4588,8528.4629
2019-08-14 10:00:00,47.9,47.91,47.69,47.69,16815.485482360287,44.4681,44.4774,44.2732,44.2732,16815.4855
2019-08-14 10:05:00,47.71,47.71,47.53,47.53,9782.495577063171,44.2917,44.2917,44.1246,44.1246,9782.4956
2019-08-14 10:10:00,47.52,47.64,47.49,47.59,11885.732126131752,44.1153,44.2267,44.0875,44.1803,11885.7321
2019-08-14 10:15:00,47.61,47.67,47.53,47.57,11993.963992090748,44.1989,44.2546,44.1246,44.1618,11993.964
2019-08-14 10:20:00,47.57,47.57,47.45,47.45,9817.879071703612,44.1618,44.1618,44.0504,44.0504,9817.8791
2019-08-14 10:25:00,47.47,47.57,47.42,47.57,15774.79446352378,44.0689,44.1618,44.0225,44.1618,15774.7945
2019-08-14 10:30:00,47.55,47.58,47.48,47.52,18755.333541471537,44.1432,44.171,44.0782,44.1153,18755.3335
2019-08-14 10:35:00,47.49,47.5,47.42,47.49,11601.623477989386,44.0875,44.0968,44.0225,44.0875,11601.6235
2019-08-14 10:40:00,47.48,47.55,47.48,47.55,9727.338953064836,44.0782,44.1432,44.0782,44.1432,9727.339
2019-08-14 10:45:00,47.55,47.55,47.43,47.45,12587.157872827558,44.1432,44.1432,44.0318,44.0504,12587.1579
2019-08-14 10:50:00,47.43,47.43,47.31,47.32,15483.400978249558,44.0318,44.0318,43.9204,43.9297,15483.401
2019-08-14 10:55:00,47.31,47.36,47.24,47.24,9167.447184930794,43.9204,43.9668,43.8554,43.8554,9167.4472
2019-08-14 11:00:00,47.22,47.3,47.2,47.23,23286.502237485693,43.8368,43.9111,43.8183,43.8461,23286.5022
2019-08-14 11:05:00,47.26,47.28,47.21,47.24,13233.42699552503,43.874,43.8925,43.8275,43.8554,13233.427
2019-08-14 11:10:00,47.23,47.31,47.21,47.24,37065.25132688105,43.8461,43.9204,43.8275,43.8554,37065.2513
2019-08-14 11:15:00,47.24,47.26,47.1,47.12,16815.485482360287,43.8554,43.874,43.7254,43.744,16815.4855
2019-08-14 11:20:00,47.11,47.14,46.97,46.98,22956.60318451452,43.7347,43.7626,43.6047,43.614,22956.6032
2019-08-14 11:25:00,46.99,47.01,46.94,47.0,19404.72473722552,43.6233,43.6419,43.5769,43.6326,19404.7247
2019-08-14 11:30:00,46.99,47.12,46.99,47.09,13840.149859506711,43.6233,43.744,43.6233,43.7161,13840.1499
2019-08-14 11:35:00,47.07,47.11,47.01,47.06,17258.81985638464,43.6976,43.7347,43.6419,43.6883,17258.8199
2019-08-14 11:40:00,47.06,47.12,47.02,47.08,12978.457695910083,43.6883,43.744,43.6512,43.7069,12978.4577
2019-08-14 11:45:00,47.07,47.11,47.02,47.09,15983.97335830992,43.6976,43.7347,43.6512,43.7161,15983.9734
2019-08-14 11:50:00,47.1,47.13,47.02,47.06,13522.739098761578,43.7254,43.7533,43.6512,43.6883,13522.7391
2019-08-14 11:55:00,47.06,47.12,47.03,47.08,10108.231865958998,43.6883,43.744,43.6604,43.7069,10108.2319
2019-08-14 12:00:00,47.07,47.07,47.02,47.04,10291.393485274222,43.6976,43.6976,43.6512,43.6697,10291.3935
2019-08-14 12:05:00,47.06,47.06,47.02,47.03,12593.402018940576,43.6883,43.6883,43.6512,43.6604,12593.402
2019-08-14 12:10:00,47.03,47.14,47.03,47.14,9490.061400770112,43.6604,43.7626,43.6604,43.7626,9490.0614
2019-08-14 12:15:00,47.11,47.11,47.05,47.11,9226.766573004476,43.7347,43.7347,43.679,43.7347,9226.7666
2019-08-14 12:20:00,47.09,47.13,47.05,47.1,6974.711208242274,43.7161,43.7533,43.679,43.7254,6974.7112
2019-08-14 12:25:00,47.09,47.12,47.07,47.12,16448.121552711,43.7161,43.744,43.6976,43.744,16448.1216
2019-08-14 12:30:00,47.13,47.18,47.12,47.13,11075.033822458114,43.7533,43.7997,43.744,43.7533,11075.0338
2019-08-14 12:35:00,47.12,47.14,47.07,47.08,16095.327297325424,43.744,43.7626,43.6976,43.7069,16095.3273
2019-08-14 12:40:00,47.08,47.09,47.05,47.06,10552.606931002189,43.7069,43.7161,43.679,43.6883,10552.6069
2019-08-14 12:45:00,47.05,47.06,46.98,46.98,6389.842855656156,43.679,43.6883,43.614,43.614,6389.8429
2019-08-14 12:50:00,46.98,46.99,46.9,46.93,22887.91757727131,43.614,43.6233,43.5398,43.5676,22887.9176
2019-08-14 12:55:00,46.92,46.97,46.91,46.93,45210.7399313144,43.5583,43.6047,43.549,43.5676,45210.7399
2019-08-14 13:00:00,46.92,47.01,46.88,47.01,38775.10667082943,43.5583,43.6419,43.5212,43.6419,38775.1067
2019-08-14 13:05:00,47.0,47.0,46.92,46.96,14258.507649078989,43.6326,43.6326,43.5583,43.5955,14258.5076
2019-08-14 13:10:00,46.95,46.96,46.86,46.93,22216.67187012176,43.5862,43.5955,43.5026,43.5676,22216.6719
2019-08-14 13:15:00,46.93,46.97,46.91,46.97,16670.829430742015,43.5676,43.6047,43.549,43.6047,16670.8294
2019-08-14 13:20:00,46.96,47.05,46.95,47.04,20532.83380164429,43.5955,43.679,43.5862,43.6697,20532.8338
2019-08-14 13:25:00,47.05,47.24,47.05,47.13,128400.4579040483,43.679,43.8554,43.679,43.7533,128400.4579
2019-08-14 13:30:00,47.14,47.28,47.13,47.27,14469.7679259028,43.7626,43.8925,43.7533,43.8832,14469.7679
2019-08-14 13:35:00,47.26,47.29,47.21,47.27,12367.572067853054,43.874,43.9018,43.8275,43.8832,12367.5721
2019-08-14 13:40:00,47.26,47.27,47.21,47.21,34014.985950671246,43.874,43.8832,43.8275,43.8275,34014.986
2019-08-14 13:45:00,47.19,47.22,47.13,47.14,12034.550941825371,43.809,43.8368,43.7533,43.7626,12034.5509
2019-08-14 13:50:00,47.15,47.18,47.13,47.15,10688.93745446977,43.7718,43.7997,43.7533,43.7718,10688.9375
2019-08-14 13:55:00,47.14,47.18,47.13,47.17,9884.483296909148,43.7626,43.7997,43.7533,43.7904,9884.4833
2019-08-14 14:00:00,47.2,47.2,47.1,47.13,12004.370902279114,43.8183,43.8183,43.7254,43.7533,12004.3709
2019-08-14 14:05:00,47.13,47.18,47.09,47.14,13930.689978145489,43.7533,43.7997,43.7161,43.7626,13930.69
2019-08-14 14:10:00,47.15,47.2,47.13,47.17,47376.417941513166,43.7718,43.8183,43.7533,43.7904,47376.4179
2019-08-14 14:15:00,47.17,47.21,47.14,47.16,23518.57633468624,43.7904,43.8275,43.7626,43.7811,23518.5763
2019-08-14 14:20:00,47.16,47.16,47.06,47.06,16442.918097616817,43.7811,43.7811,43.6883,43.6883,16442.9181
2019-08-14 14:25:00,47.06,47.11,47.04,47.06,42244.770527630346,43.6883,43.7347,43.6697,43.6883,42244.7705
2019-08-14 14:30:00,47.05,47.08,46.96,46.98,61587.05380372568,43.679,43.7069,43.5955,43.614,61587.0538
2019-08-14 14:35:00,46.99,46.99,46.92,46.97,16449.16224372984,43.6233,43.6233,43.5583,43.6047,16449.1622
2019-08-14 14:40:00,46.98,47.04,46.97,47.04,24446.8727234884,43.614,43.6697,43.6047,43.6697,24446.8727
2019-08-14 14:45:00,47.05,47.13,47.05,47.13,19179.935477156832,43.679,43.7533,43.679,43.7533,19179.9355
2019-08-14 14:50:00,47.14,47.23,47.14,47.2,18463.94005619732,43.7626,43.8461,43.7626,43.8183,18463.9401
2019-08-14 14:55:00,47.19,47.28,47.19,47.26,17745.863253200125,43.809,43.8925,43.809,43.874,17745.8633
2019-08-14 15:00:00,47.25,47.42,47.21,47.42,32396.71141638048,43.8647,44.0225,43.8275,44.0225,32396.7114
2019-08-14 15:05:00,47.42,47.44,47.35,47.41,27093.349984389635,44.0225,44.0411,43.9575,44.0132,27093.35
2019-08-14 15:10:00,47.4,47.45,47.35,47.38,33255.2815069206,44.0039,44.0504,43.9575,43.9854,33255.2815
2019-08-14 15:15:00,47.37,47.46,47.36,47.41,45411.59329794984,43.9761,44.0596,43.9668,44.0132,45411.5933
2019-08-14 15:20:00,47.41,47.41,47.23,47.23,22257.258819856383,44.0132,44.0132,43.8461,43.8461,22257.2588
2019-08-14 15:25:00,47.22,47.56,47.22,47.47,82866.06306587574,43.8368,44.1525,43.8368,44.0689,82866.0631
2019-08-14 15:30:00,47.45,47.49,47.33,47.48,55633.26048496202,44.0504,44.0875,43.9389,44.0782,55633.2605
2019-08-14 15:35:00,47.48,47.55,47.46,47.55,88870.85024456239,44.0782,44.1432,44.0596,44.1432,88870.8502
2019-08-14 15:40:00,47.55,47.55,47.42,47.54,54417.733374960975,44.1432,44.1432,44.0225,44.1339,54417.7334
2019-08-14 15:45:00,47.54,47.63,47.48,47.57,86088.04246019357,44.1339,44.2175,44.0782,44.1618,86088.0425
2019-08-14 15:50:00,47.58,47.74,47.53,47.7,147045.47819752316,44.171,44.3196,44.1246,44.2824,147045.4782
2019-08-14 15:55:00,47.69,47.73,47.5,47.5,402868.1444479135,44.2732,44.3103,44.0968,44.0968,402868.1444
2019-08-15 09:30:00,47.49,47.53,47.23,47.38,19782.49557706317,44.0875,44.1246,43.8461,43.9854,19782.4956
2019-08-15 09:35:00,47.32,47.39,47.09,47.11,11409.095639504632,43.9297,43.9946,43.7161,43.7347,11409.0956
2019-08-15 09:40:00,47.09,47.23,47.06,47.15,16164.012904568635,43.7161,43.8461,43.6883,43.7718,16164.0129
2019-08-15 09:45:00,47.15,47.32,47.08,47.23,14938.078884379229,43.7718,43.9297,43.7069,43.8461,14938.0789
2019-08-15 09:50:00,47.21,47.3,47.17,47.22,14502.029347486732,43.8275,43.9111,43.7904,43.8368,14502.0293
2019-08-15 09:55:00,47.22,47.29,47.18,47.25,15289.832448745969,43.8368,43.9018,43.7997,43.8647,15289.8324
2019-08-15 10:00:00,47.25,47.56,47.24,47.56,46398.16838380685,43.8647,44.1525,43.8554,44.1525,46398.1684
2019-08-15 10:05:00,47.55,47.55,47.42,47.5,17824.9557706317,44.1432,44.1432,44.0225,44.0968,17824.9558
2019-08-15 10:10:00,47.51,47.63,47.46,47.59,28675.200333021126,44.1061,44.2175,44.0596,44.1803,28675.2003
2019-08-15 10:15:00,47.59,47.64,47.48,47.51,17961.28629409928,44.1803,44.2267,44.0782,44.1061,17961.2863
2019-08-15 10:20:00,47.5,47.55,47.46,47.5,25618.690810698303,44.0968,44.1432,44.0596,44.0968,25618.6908
2019-08-15 10:25:00,47.49,47.53,47.23,47.25,13005.515662399834,44.0875,44.1246,43.8461,43.8647,13005.5157
2019-08-15 10:30:00,47.24,47.4,47.22,47.35,17639.7127692788,43.8554,44.0039,43.8368,43.9575,17639.7128
2019-08-15 10:35:00,47.37,47.51,47.36,47.43,18377.562701633888,43.9761,44.1061,43.9668,44.0318,18377.5627
2019-08-15 10:40:00,47.42,47.5,47.4,47.45,12308.252679779374,44.0225,44.0968,44.0039,44.0504,12308.2527
2019-08-15 10:45:00,47.44,47.5,47.42,47.48,9111.249869913623,44.0411,44.0968,44.0225,44.0782,9111.2499
2019-08-15 10:50:00,47.47,47.55,47.45,47.52,9103.965032781767,44.0689,44.1432,44.0504,44.1153,9103.965
2019-08-15 10:55:00,47.52,47.54,47.46,47.52,10646.269122697471,44.1153,44.1339,44.0596,44.1153,10646.2691
2019-08-15 11:00:00,47.53,47.53,47.42,47.44,9334.998438963472,44.1246,44.1246,44.0225,44.0411,9334.9984
2019-08-15 11:05:00,47.44,47.45,47.3,47.33,11175.980851285254,44.0411,44.0504,43.9111,43.9389,11175.9809
2019-08-15 11:10:00,47.32,47.33,47.27,47.29,8063.27401394526,43.9297,43.9389,43.8832,43.9018,8063.274
2019-08-15 11:15:00,47.27,47.29,47.23,47.24,9792.902487251537,43.8832,43.9018,43.8461,43.8554,9792.9025
2019-08-15 11:20:00,47.24,47.24,47.09,47.15,17083.983765220106,43.8554,43.8554,43.7161,43.7718,17083.9838
2019-08-15 11:25:00,47.15,47.23,47.11,47.23,14049.328754292852,43.7718,43.8461,43.7347,43.8461,14049.3288
2019-08-15 11:30:00,47.23,47.26,47.18,47.22,9120.616089083152,43.8461,43.874,43.7997,43.8368,9120.6161
2019-08-15 11:35:00,47.22,47.28,47.22,47.28,6762.410240399626,43.8368,43.8925,43.8368,43.8925,6762.4102
2019-08-15 11:40:00,47.28,47.3,47.18,47.23,9790.821105213863,43.8925,43.9111,43.7997,43.8461,9790.8211
2019-08-15 11:45:00,47.21,47.27,47.15,47.17,7552.294723696535,43.8275,43.8832,43.7718,43.7904,7552.2947
2019-08-15 11:50:00,47.18,47.21,47.13,47.16,4877.71880528671,43.7997,43.8275,43.7533,43.7811,4877.7188
2019-08-15 11:55:00,47.13,47.23,47.13,47.18,9327.713601831616,43.7533,43.8461,43.7533,43.7997,9327.7136
2019-08-15 12:00:00,47.17,47.29,47.15,47.27,9868.8729316266,43.7904,43.9018,43.7718,43.8832,9868.8729
2019-08-15 12:05:00,47.27,47.44,47.27,47.38,19520.24144031637,43.8832,44.0411,43.8832,43.9854,19520.2414
2019-08-15 12:10:00,47.34,47.4,47.34,47.36,3725.6738474346967,43.9482,44.0039,43.9482,43.9668,3725.6738
2019-08-15 12:15:00,47.35,47.37,47.31,47.36,8199.604537412843,43.9575,43.9761,43.9204,43.9668,8199.6045
2019-08-15 12:20:00,47.34,47.37,47.27,47.29,11204.07950879384,43.9482,43.9761,43.8832,43.9018,11204.0795
2019-08-15 12:25:00,47.28,47.31,47.22,47.22,8355.708190238318,43.8925,43.9204,43.8368,43.8368,8355.7082
2019-08-15 12:30:00,47.25,47.26,47.15,47.18,17728.171505879905,43.8647,43.874,43.7718,43.7997,17728.1715
2019-08-15 12:35:00,47.2,47.23,47.18,47.23,6095.327297325424,43.8183,43.8461,43.7997,43.8461,6095.3273
2019-08-15 12:40:00,47.21,47.24,47.2,47.22,5868.456655219065,43.8275,43.8554,43.8183,43.8368,5868.4567
2019-08-15 12:45:00,47.22,47.25,47.18,47.19,6420.022895202415,43.8368,43.8647,43.7997,43.809,6420.0229
2019-08-15 12:50:00,47.2,47.23,47.14,47.16,5723.800603600791,43.8183,43.8461,43.7626,43.7811,5723.8006
2019-08-15 12:55:00,47.15,47.17,47.14,47.15,12848.37131855552,43.7718,43.7904,43.7626,43.7718,12848.3713
2019-08-15 13:00:00,47.13,47.18,47.1,47.14,15068.165261733791,43.7533,43.7997,43.7254,43.7626,15068.1653
2019-08-15 13:05:00,47.14,47.22,47.1,47.19,18661.67134977625,43.7626,43.8368,43.7254,43.809,18661.6713
2019-08-15 13:10:00,47.18,47.18,47.06,47.12,13298.99052971173,43.7997,43.7997,43.6883,43.744,13298.9905
2019-08-15 13:15:00,47.12,47.18,47.12,47.17,6566.760328858362,43.744,43.7997,43.744,43.7904,6566.7603
2019-08-15 13:20:00,47.18,47.18,47.1,47.13,4998.438963471745,43.7997,43.7997,43.7254,43.7533,4998.439
2019-08-15 13:25:00,47.11,47.12,47.07,47.09,6071.391403892185,43.7347,43.744,43.6976,43.7161,6071.3914
2019-08-15 13:30:00,47.08,47.14,47.07,47.11,15155.58330731606,43.7069,43.7626,43.6976,43.7347,15155.5833
2019-08-15 13:35:00,47.11,47.12,47.03,47.04,7735.45634301176,43.7347,43.744,43.6604,43.6697,7735.4563
2019-08-15 13:40:00,47.04,47.05,46.96,47.0,10676.44916224373,43.6697,43.679,43.5955,43.6326,10676.4492
2019-08-15 13:45:00,46.99,46.99,46.91,46.94,9842.855656155689,43.6233,43.6233,43.549,43.5769,9842.8557
2019-08-15 13:50:00,46.94,46.95,46.84,46.88,14529.08731397648,43.5769,43.5862,43.4841,43.5212,14529.0873
2019-08-15 13:55:00,46.87,46.91,46.84,46.87,24473.930689978148,43.5119,43.549,43.4841,43.5119,24473.9307
2019-08-15 14:00:00,46.85,46.92,46.82,46.83,13592.465397023623,43.4933,43.5583,43.4655,43.4748,13592.4654
2019-08-15 14:05:00,46.82,46.9,46.81,46.89,9036.320116557396,43.4655,43.5398,43.4562,43.5305,9036.3201
2019-08-15 14:10:00,46.9,46.99,46.9,46.93,8937.454469767927,43.5398,43.6233,43.5398,43.5676,8937.4545
2019-08-15 14:15:00,46.94,46.95,46.84,46.84,11391.403892184411,43.5769,43.5862,43.4841,43.4841,11391.4039
2019-08-15 14:20:00,46.84,46.89,46.83,46.84,19965.6571963784,43.4841,43.5305,43.4748,43.4841,19965.6572
2019-08-15 14:25:00,46.84,46.91,46.82,46.87,55887.189093558125,43.4841,43.549,43.4655,43.5119,55887.1891
2019-08-15 14:30:00,46.87,46.87,46.8,46.82,12910.812779685712,43.5119,43.5119,43.4469,43.4655,12910.8128
2019-08-15 14:35:00,46.82,46.82,46.67,46.68,129101.8836507441,43.4655,43.4655,43.3262,43.3355,129101.8837
2019-08-15 14:40:00,46.69,46.7,46.56,46.62,50233.11478821938,43.3448,43.3541,43.2241,43.2798,50233.1148
2019-08-15 14:45:00,46.62,46.66,46.6,46.61,20208.138203767303,43.2798,43.317,43.2613,43.2705,20208.1382
2019-08-15 14:50:00,46.6,46.64,46.58,46.6,43056.50952232283,43.2613,43.2984,43.2427,43.2613,43056.5095
2019-08-15 14:55:00,46.63,46.68,46.59,46.64,25737.329586845663,43.2891,43.3355,43.252,43.2984,25737.3296
2019-08-15 15:00:00,46.65,46.78,46.65,46.76,32014.77781246748,43.3077,43.4284,43.3077,43.4098,32014.7778
2019-08-15 15:05:00,46.76,46.79,46.7,46.78,33130.398584660215,43.4098,43.4376,43.3541,43.4284,33130.3986
2019-08-15 15:10:00,46.78,46.79,46.74,46.77,26779.06129670101,43.4284,43.4376,43.3912,43.4191,26779.0613
2019-08-15 15:15:00,46.77,46.86,46.77,46.84,295259.65240919974,43.4191,43.5026,43.4191,43.4841,295259.6524
2019-08-15 15:20:00,46.84,46.96,46.79,46.93,802922.260380893,43.4841,43.5955,43.4376,43.5676,802922.2604
2019-08-15 15:25:00,46.93,46.96,46.8,46.81,52401.91487147466,43.5676,43.5955,43.4469,43.4562,52401.9149
2019-08-15 15:30:00,46.81,46.83,46.78,46.78,34539.494224164846,43.4562,43.4748,43.4284,43.4284,34539.4942
2019-08-15 15:35:00,46.79,46.86,46.76,46.82,178988.44832969093,43.4376,43.5026,43.4098,43.4655,178988.4483
2019-08-15 15:40:00,46.82,46.88,46.78,46.8,48770.94390675409,43.4655,43.5212,43.4284,43.4469,48770.9439
2019-08-15 15:45:00,46.8,46.83,46.77,46.79,100333.02112602768,43.4469,43.4748,43.4191,43.4376,100333.0211
2019-08-15 15:50:00,46.8,46.84,46.76,46.8,94651.8888541992,43.4469,43.4841,43.4098,43.4469,94651.8889
2019-08-15 15:55:00,46.79,46.81,46.6,46.62,255918.40982412323,43.4376,43.4562,43.2613,43.2798,255918.4098
2019-08-16 09:30:00,46.95,46.95,46.61,46.89,77801.01987719846,43.5862,43.5862,43.2705,43.5305,77801.0199
2019-08-16 09:35:00,46.89,46.95,46.76,46.76,7901.966906025601,43.5305,43.5862,43.4098,43.4098,7901.9669
2019-08-16 09:40:00,46.73,46.78,46.57,46.66,23506.0880424602,43.3819,43.4284,43.2334,43.317,23506.088
2019-08-16 09:45:00,46.69,46.76,46.61,46.73,22077.21927359767,43.3448,43.4098,43.2705,43.3819,22077.2193
2019-08-16 09:50:00,46.72,46.88,46.68,46.82,15962.118846914353,43.3727,43.5212,43.3355,43.4655,15962.1188
2019-08-16 09:55:00,46.84,46.86,46.82,46.82,18321.365386616715,43.4841,43.5026,43.4655,43.4655,18321.3654
2019-08-16 10:00:00,46.79,46.82,46.69,46.75,12971.172858778227,43.4376,43.4655,43.3448,43.4005,12971.1729
2019-08-16 10:05:00,46.75,46.75,46.67,46.69,7097.512748464981,43.4005,43.4005,43.3262,43.3448,7097.5127
2019-08-16 10:10:00,46.68,46.69,46.61,46.68,13177.22968050786,43.3355,43.3448,43.2705,43.3355,13177.2297
2019-08-16 10:15:00,46.68,46.73,46.57,46.65,26617.75418878136,43.3355,43.3819,43.2334,43.3077,26617.7542
2019-08-16 10:20:00,46.66,46.83,46.63,46.65,40154.022270787806,43.317,43.4748,43.2891,43.3077,40154.0223
2019-08-16 10:25:00,46.64,46.65,46.49,46.49,42244.770527630346,43.2984,43.3077,43.1591,43.1591,42244.7705
2019-08-16 10:30:00,46.49,46.73,46.49,46.73,53344.78093454054,43.1591,43.3819,43.1591,43.3819,53344.7809
2019-08-16 10:35:00,46.74,46.74,46.6,46.6,31725.46570923093,43.3912,43.3912,43.2613,43.2613,31725.4657
2019-08-16 10:40:00,46.61,46.61,46.4,46.43,101389.32251014674,43.2705,43.2705,43.0756,43.1034,101389.3225
2019-08-16 10:45:00,46.43,46.51,46.33,46.35,193668.4358413987,43.1034,43.1777,43.0106,43.0292,193668.4358
2019-08-16 10:50:00,46.35,46.57,46.26,46.28,209034.2387345197,43.0292,43.2334,42.9456,42.9642,209034.2387
2019-08-16 10:55:00,46.29,46.29,46.11,46.13,90208.1382037673,42.9735,42.9735,42.8064,42.8249,90208.1382
2019-08-16 11:00:00,46.13,46.35,46.1,46.34,109239.25486523053,42.8249,43.0292,42.7971,43.0199,109239.2549
2019-08-16 11:05:00,46.33,46.35,46.29,46.34,50371.52669372464,43.0106,43.0292,42.9735,43.0199,50371.5267
2019-08-16 11:10:00,46.34,46.49,46.32,46.45,95913.20636902904,43.0199,43.1591,43.0013,43.122,95913.2064
2019-08-16 11:15:00,46.45,46.54,46.44,46.53,45618.6908106983,43.122,43.2055,43.1127,43.1963,45618.6908
2019-08-16 11:20:00,46.55,46.68,46.5,46.68,31494.432303049227,43.2148,43.3355,43.1684,43.3355,31494.4323
2019-08-16 11:25:00,46.68,46.8,46.68,46.75,14574.877718805288,43.3355,43.4469,43.3355,43.4005,14574.8777
2019-08-16 11:30:00,46.74,46.81,46.65,46.69,23587.26194192944,43.3912,43.4562,43.3077,43.3448,23587.2619
2019-08-16 11:35:00,46.69,46.7,46.58,46.7,53036.73639296493,43.3448,43.3541,43.2427,43.3541,53036.7364
2019-08-16 11:40:00,46.71,46.71,46.57,46.57,27905.08897908212,43.3634,43.3634,43.2334,43.2334,27905.089
2019-08-16 11:45:00,46.57,46.67,46.55,46.63,20289.31210323655,43.2334,43.3262,43.2148,43.2891,20289.3121
2019-08-16 11:50:00,46.62,46.69,46.6,46.69,21469.45571859715,43.2798,43.3448,43.2613,43.3448,21469.4557
2019-08-16 11:55:00,46.7,46.72,46.62,46.63,16863.357269226766,43.3541,43.3727,43.2798,43.2891,16863.3573
2019-08-16 12:00:00,46.64,46.69,46.61,46.64,18930.169632636072,43.2984,43.3448,43.2705,43.2984,18930.1696
2019-08-16 12:05:00,46.64,46.72,46.63,46.68,28456.655219065466,43.2984,43.3727,43.2891,43.3355,28456.6552
2019-08-16 12:10:00,46.68,46.73,46.67,46.72,21387.241128109064,43.3355,43.3819,43.3262,43.3727,21387.2411
2019-08-16 12:15:00,46.71,46.75,46.63,46.67,24386.51264439588,43.3634,43.4005,43.2891,43.3262,24386.5126
2019-08-16 12:20:00,46.68,46.71,46.64,46.68,25906.962222916016,43.3355,43.3634,43.2984,43.3355,25906.9622
2019-08-16 12:25:00,46.7,46.79,46.69,46.76,23832.86502237486,43.3541,43.4376,43.3448,43.4098,23832.865
2019-08-16 12:30:00,46.77,46.83,46.76,46.76,30136.330523467583,43.4191,43.4748,43.4098,43.4098,30136.3305
2019-08-16 12:35:00,46.77,46.9,46.76,46.87,54073.26464772609,43.4191,43.5398,43.4098,43.5119,54073.2646
2019-08-16 12:40:00,46.87,46.88,46.82,46.84,17633.468623165783,43.5119,43.5212,43.4655,43.4841,17633.4686
2019-08-16 12:45:00,46.84,46.86,46.82,46.86,10749.297533562289,43.4841,43.5026,43.4655,43.5026,10749.2975
2019-08-16 12:50:00,46.86,46.86,46.83,46.86,12764.075346029764,43.5026,43.5026,43.4748,43.5026,12764.0753
2019-08-16 12:55:00,46.85,46.86,46.8,46.82,31667.187012176088,43.4933,43.5026,43.4469,43.4655,31667.187
2019-08-16 13:00:00,46.82,46.91,46.81,46.89,164056.6135914247,43.4655,43.549,43.4562,43.5305,164056.6136
2019-08-16 13:05:00,46.9,46.9,46.82,46.85,13426.99552502862,43.5398,43.5398,43.4655,43.4933,13426.9955
2019-08-16 13:10:00,46.84,46.84,46.71,46.73,33672.598605474035,43.4841,43.4841,43.3634,43.3819,33672.5986
2019-08-16 13:15:00,46.73,46.84,46.71,46.82,12660.006244146114,43.3819,43.4841,43.3634,43.4655,12660.0062
2019-08-16 13:20:00,46.82,46.83,46.78,46.8,6970.548444166927,43.4655,43.4748,43.4284,43.4469,6970.5484
2019-08-16 13:25:00,46.8,46.85,46.79,46.83,9316.266000624417,43.4469,43.4933,43.4376,43.4748,9316.266
2019-08-16 13:30:00,46.85,46.85,46.76,46.76,9270.47559579561,43.4933,43.4933,43.4098,43.4098,9270.4756
2019-08-16 13:35:00,46.76,46.77,46.66,46.7,38700.1769174732,43.4098,43.4191,43.317,43.3541,38700.1769
2019-08-16 13:40:00,46.71,46.71,46.65,46.68,16878.967634509314,43.3634,43.3634,43.3077,43.3355,16878.9676
2019-08-16 13:45:00,46.67,46.71,46.67,46.7,18986.36694765324,43.3262,43.3634,43.3262,43.3541,18986.3669
2019-08-16 13:50:00,46.7,46.71,46.66,46.69,22303.0492246852,43.3541,43.3634,43.317,43.3448,22303.0492
2019-08-16 13:55:00,46.69,46.7,46.66,46.67,12290.560932459151,43.3448,43.3541,43.317,43.3262,12290.5609
2019-08-16 14:00:00,46.68,46.71,46.66,46.69,16008.949942761996,43.3355,43.3634,43.317,43.3448,16008.9499
2019-08-16 14:05:00,46.7,46.71,46.64,46.65,20361.11978353627,43.3541,43.3634,43.2984,43.3077,20361.1198
2019-08-16 14:10:00,46.65,46.84,46.65,46.83,24896.45124362577,43.3077,43.4841,43.3077,43.4748,24896.4512
2019-08-16 14:15:00,46.82,46.99,46.82,46.89,40362.16047455511,43.4655,43.6233,43.4655,43.5305,40362.1605
2019-08-16 14:20:00,46.91,46.94,46.87,46.92,34123.21781663025,43.549,43.5769,43.5119,43.5583,34123.2178
2019-08-16 14:25:00,46.93,47.03,46.92,47.0,30091.58080965761,43.5676,43.6604,43.5583,43.6326,30091.5808
2019-08-16 14:30:00,47.0,47.04,46.96,47.04,14772.609012384224,43.6326,43.6697,43.5955,43.6697,14772.609
2019-08-16 14:35:00,47.04,47.08,46.99,47.03,29899.05297117286,43.6697,43.7069,43.6233,43.6604,29899.053
2019-08-16 14:40:00,47.03,47.1,47.03,47.1,14931.83473826621,43.6604,43.7254,43.6604,43.7254,14931.8347
2019-08-16 14:45:00,47.09,47.16,47.09,47.16,19885.523987927987,43.7161,43.7811,43.7161,43.7811,19885.524
2019-08-16 14:50:00,47.16,47.16,47.08,47.15,21420.543240711835,43.7811,43.7811,43.7069,43.7718,21420.5432
2019-08-16 14:55:00,47.13,47.15,47.07,47.13,20893.95358518056,43.7533,43.7718,43.6976,43.7533,20893.9536
2019-08-16 15:00:00,47.12,47.14,47.06,47.13,29852.221875325216,43.744,43.7626,43.6883,43.7533,29852.2219
2019-08-16 15:05:00,47.14,47.19,47.14,47.19,32949.318347382665,43.7626,43.809,43.7626,43.809,32949.3183
2019-08-16 15:10:00,47.19,47.19,47.15,47.18,19839.73358309918,43.809,43.809,43.7718,43.7997,19839.7336
2019-08-16 15:15:00,47.17,47.26,47.17,47.25,30983.453012800503,43.7904,43.874,43.7904,43.8647,30983.453
2019-08-16 15:20:00,47.26,47.26,47.18,47.19,39867.83224060776,43.874,43.874,43.7997,43.809,39867.8322
2019-08-16 15:25:00,47.2,47.25,47.16,47.24,41716.0994900614,43.8183,43.8647,43.7811,43.8554,41716.0995
2019-08-16 15:30:00,47.25,47.26,47.19,47.24,38621.08440004163,43.8647,43.874,43.809,43.8554,38621.0844
2019-08-16 15:35:00,47.24,47.25,47.17,47.22,62955.56249349569,43.8554,43.8647,43.7904,43.8368,62955.5625
2019-08-16 15:40:00,47.21,47.32,47.19,47.32,56782.18336975752,43.8275,43.9297,43.809,43.9297,56782.1834
2019-08-16 15:45:00,47.32,47.32,47.19,47.24,114206.47309813715,43.9297,43.9297,43.809,43.8554,114206.4731
2019-08-16 15:50:00,47.24,47.31,47.12,47.31,140282.0272661047,43.8554,43.9204,43.744,43.9204,140282.0273
2019-08-16 15:55:00,47.31,47.46,47.31,47.32,441972.1094806952,43.9204,44.0596,43.9204,43.9297,441972.1095
2019-08-19 09:30:00,47.8,47.81,47.4,47.55,29798.10594234572,44.3753,44.3846,44.0039,44.1432,29798.1059
2019-08-19 09:35:00,47.55,47.69,47.53,47.54,11655.739410968885,44.1432,44.2732,44.1246,44.1339,11655.7394
2019-08-19 09:40:00,47.53,47.65,47.52,47.59,6249.349568113227,44.1246,44.236,44.1153,44.1803,6249.3496
2019-08-19 09:45:00,47.57,47.67,47.56,47.58,21154.126339889688,44.1618,44.2546,44.1525,44.171,21154.1263
2019-08-19 09:50:00,47.59,47.68,47.48,47.48,10968.883338536789,44.1803,44.2639,44.0782,44.0782,10968.8833
2019-08-19 09:55:00,47.5,47.56,47.46,47.56,7440.940784681029,44.0968,44.1525,44.0596,44.1525,7440.9408
2019-08-19 10:00:00,47.56,47.63,47.55,47.55,11428.868768862523,44.1525,44.2175,44.1432,44.1432,11428.8688
2019-08-19 10:05:00,47.53,47.54,47.48,47.51,7853.054428140285,44.1246,44.1339,44.0782,44.1061,7853.0544
2019-08-19 10:10:00,47.51,47.57,47.51,47.55,10225.829951087522,44.1061,44.1618,44.1061,44.1432,10225.83
2019-08-19 10:15:00,47.55,47.66,47.54,47.54,10533.87449266313,44.1432,44.2453,44.1339,44.1339,10533.8745
2019-08-19 10:20:00,47.54,47.65,47.51,47.64,12456.030804454158,44.1339,44.236,44.1061,44.2267,12456.0308
2019-08-19 10:25:00,47.64,47.7,47.6,47.67,13087.73025288792,44.2267,44.2824,44.1896,44.2546,13087.7303
2019-08-19 10:30:00,47.67,47.84,47.67,47.82,8400.457904048288,44.2546,44.4124,44.2546,44.3938,8400.4579
2019-08-19 10:35:00,47.82,47.99,47.82,47.96,19794.983869289208,44.3938,44.5517,44.3938,44.5238,19794.9839
2019-08-19 10:40:00,47.96,47.98,47.89,47.95,12707.878031012591,44.5238,44.5424,44.4588,44.5145,12707.878
2019-08-19 10:45:00,47.95,48.01,47.95,47.96,11398.688729316267,44.5145,44.5702,44.5145,44.5238,11398.6887
2019-08-19 10:50:00,47.96,48.0,47.95,47.97,8641.898220418358,44.5238,44.5609,44.5145,44.5331,8641.8982
2019-08-19 10:55:00,47.96,47.97,47.91,47.92,12728.691851389323,44.5238,44.5331,44.4774,44.4867,12728.6919
2019-08-19 11:00:00,47.94,48.02,47.94,48.01,18881.25715475076,44.5052,44.5795,44.5052,44.5702,18881.2572
2019-08-19 11:05:00,48.0,48.04,47.99,48.03,9789.780414195026,44.5609,44.5981,44.5517,44.5888,9789.7804
2019-08-19 11:10:00,48.02,48.03,47.97,48.02,8250.59839733583,44.5795,44.5888,44.5331,44.5795,8250.5984
2019-08-19 11:15:00,48.01,48.06,47.98,48.04,22124.050369445315,44.5702,44.6166,44.5424,44.5981,22124.0504
2019-08-19 11:20:00,48.04,48.05,48.02,48.02,9507.753148090333,44.5981,44.6074,44.5795,44.5795,9507.7531
2019-08-19 11:25:00,48.01,48.04,47.93,48.04,32491.4142990946,44.5702,44.5981,44.496,44.5981,32491.4143
2019-08-19 11:30:00,48.03,48.06,48.0,48.02,15614.528046622958,44.5888,44.6166,44.5609,44.5795,15614.528
2019-08-19 11:35:00,48.02,48.05,47.99,48.05,14387.553335414716,44.5795,44.6074,44.5517,44.6074,14387.5533
2019-08-19 11:40:00,48.05,48.14,48.04,48.13,39772.088666874806,44.6074,44.6909,44.5981,44.6816,39772.0887
2019-08-19 11:45:00,48.14,48.14,48.07,48.12,16799.87511707774,44.6909,44.6909,44.6259,44.6723,16799.8751
2019-08-19 11:50:00,48.12,48.16,47.86,47.86,2142387.345197211,44.6723,44.7095,44.431,44.431,2142387.3452
2019-08-19 11:55:00,47.86,48.06,47.86,48.05,21962.74326152565,44.431,44.6166,44.431,44.6074,21962.7433
2019-08-19 12:00:00,48.05,48.13,48.04,48.12,17715.68321365387,44.6074,44.6816,44.5981,44.6723,17715.6832
2019-08-19 12:05:00,48.12,48.18,48.08,48.16,18679.36309709648,44.6723,44.728,44.6352,44.7095,18679.3631
2019-08-19 12:10:00,48.16,48.19,48.1,48.1,22070.97512748465,44.7095,44.7373,44.6538,44.6538,22070.9751
2019-08-19 12:15:00,48.09,48.18,48.09,48.16,7423.249037360808,44.6445,44.728,44.6445,44.7095,7423.249
2019-08-19 12:20:00,48.16,48.2,48.15,48.17,11255.073368716829,44.7095,44.7466,44.7002,44.7188,11255.0734
2019-08-19 12:25:00,48.18,48.18,48.1,48.17,16596.940368404623,44.728,44.728,44.6538,44.7188,16596.9404
2019-08-19 12:30:00,48.16,48.2,48.15,48.16,16894.57799979186,44.7095,44.7466,44.7002,44.7095,16894.578
2019-08-19 12:35:00,48.17,48.2,48.13,48.13,10907.482568425436,44.7188,44.7466,44.6816,44.6816,10907.4826
2019-08-19 12:40:00,48.15,48.16,48.1,48.13,10297.637631387242,44.7002,44.7095,44.6538,44.6816,10297.6376
2019-08-19 12:45:00,48.13,48.24,48.12,48.23,11306.067228639817,44.6816,44.7837,44.6723,44.7745,11306.0672
2019-08-19 12:50:00,48.24,48.26,48.22,48.22,5992.29888646061,44.7837,44.8023,44.7652,44.7652,5992.2989
2019-08-19 12:55:00,48.22,48.24,48.19,48.2,10322.614215839318,44.7652,44.7837,44.7373,44.7466,10322.6142
2019-08-19 13:00:00,48.2,48.25,48.19,48.25,7360.807576230618,44.7466,44.793,44.7373,44.793,7360.8076
2019-08-19 13:05:00,48.24,48.27,48.23,48.23,8940.576542824436,44.7837,44.8116,44.7745,44.7745,8940.5765
2019-08-19 13:10:00,48.23,48.28,48.21,48.26,10168.591945051514,44.7745,44.8209,44.7559,44.8023,10168.5919
2019-08-19 13:15:00,48.26,48.27,48.24,48.26,5939.223644499948,44.8023,44.8116,44.7837,44.8023,5939.2236
2019-08-19 13:20:00,48.26,48.28,48.2,48.2,10719.117494016027,44.8023,44.8209,44.7466,44.7466,10719.1175
2019-08-19 13:25:00,48.21,48.3,48.21,48.29,21983.557081902385,44.7559,44.8395,44.7559,44.8302,21983.5571
2019-08-19 13:30:00,48.29,48.31,48.28,48.31,12939.952128213134,44.8302,44.8487,44.8209,44.8487,12939.9521
2019-08-19 13:35:00,48.3,48.31,48.26,48.29,12735.97668852118,44.8395,44.8487,44.8023,44.8302,12735.9767
2019-08-19 13:40:00,48.29,48.3,48.28,48.28,5865.334582162556,44.8302,44.8395,44.8209,44.8209,5865.3346
2019-08-19 13:45:00,48.28,48.29,48.24,48.25,4520.761785825788,44.8209,44.8302,44.7837,44.793,4520.7618
2019-08-19 13:50:00,48.26,48.27,48.23,48.23,5150.379852221876,44.8023,44.8116,44.7745,44.7745,5150.3799
2019-08-19 13:55:00,48.24,48.25,48.21,48.22,4979.7065251326885,44.7837,44.793,44.7559,44.7652,4979.7065
2019-08-19 14:00:00,48.23,48.24,48.21,48.21,7348.3192840045795,44.7745,44.7837,44.7559,44.7559,7348.3193
2019-08-19 14:05:00,48.22,48.22,48.16,48.17,9786.658341138516,44.7652,44.7652,44.7095,44.7188,9786.6583
2019-08-19 14:10:00,48.18,48.19,48.14,48.14,19339.16120303882,44.728,44.7373,44.6909,44.6909,19339.1612
2019-08-19 14:15:00,48.14,48.14,48.06,48.09,12416.48454573837,44.6909,44.6909,44.6166,44.6445,12416.4845
2019-08-19 14:20:00,48.09,48.11,48.08,48.1,5084.816318035176,44.6445,44.6631,44.6352,44.6538,5084.8163
2019-08-19 14:25:00,48.09,48.11,48.08,48.09,19166.40649391196,44.6445,44.6631,44.6352,44.6445,19166.4065
2019-08-19 14:30:00,48.08,48.09,48.05,48.06,15852.84628993652,44.6352,44.6445,44.6074,44.6166,15852.8463
2019-08-19 14:35:00,48.07,48.12,48.07,48.12,27837.44406285774,44.6259,44.6723,44.6259,44.6723,27837.4441
2019-08-19 14:40:00,48.11,48.18,48.11,48.18,9119.575398064317,44.6631,44.728,44.6631,44.728,9119.5754
2019-08-19 14:45:00,48.19,48.21,48.13,48.13,22548.652305130607,44.7373,44.7559,44.6816,44.6816,22548.6523
2019-08-19 14:50:00,48.14,48.22,48.14,48.22,9708.606514725778,44.6909,44.7652,44.6909,44.7652,9708.6065
2019-08-19 14:55:00,48.22,48.3,48.21,48.25,16687.480487043398,44.7652,44.8395,44.7559,44.793,16687.4805
2019-08-19 15:00:00,48.26,48.28,48.13,48.19,48861.48402539286,44.8023,44.8209,44.6816,44.7373,48861.484
2019-08-19 15:05:00,48.18,48.21,48.15,48.19,10501.613071079197,44.728,44.7559,44.7002,44.7373,10501.6131
2019-08-19 15:10:00,48.18,48.2,48.16,48.19,7279.63367676137,44.728,44.7466,44.7095,44.7373,7279.6337
2019-08-19 15:15:00,48.18,48.24,48.17,48.18,19144.5519825164,44.728,44.7837,44.7188,44.728,19144.552
2019-08-19 15:20:00,48.18,48.21,48.18,48.2,11952.336351337288,44.728,44.7559,44.728,44.7466,11952.3364
2019-08-19 15:25:00,48.2,48.24,48.19,48.22,15708.190238318244,44.7466,44.7837,44.7373,44.7652,15708.1902
2019-08-19 15:30:00,48.22,48.25,48.17,48.24,16719.74190862733,44.7652,44.793,44.7188,44.7837,16719.7419
2019-08-19 15:35:00,48.24,48.24,48.18,48.2,43736.080757623065,44.7837,44.7837,44.728,44.7466,43736.0808
2019-08-19 15:40:00,48.21,48.24,48.16,48.24,24865.23051306068,44.7559,44.7837,44.7095,44.7837,24865.2305
2019-08-19 15:45:00,48.23,48.25,48.21,48.24,22418.56592777605,44.7745,44.793,44.7559,44.7837,22418.5659
2019-08-19 15:50:00,48.24,48.26,48.21,48.23,42081.382037673015,44.7837,44.8023,44.7559,44.7745,42081.382
2019-08-19 15:55:00,48.23,48.24,48.06,48.07,147642.83484233532,44.7745,44.7837,44.6166,44.6259,147642.8348
2019-08-20 09:30:00,48.15,48.27,48.05,48.22,21151.004266833177,44.7002,44.8116,44.6074,44.7652,21151.0043
2019-08-20 09:35:00,48.22,48.45,48.21,48.38,30136.330523467583,44.7652,44.9787,44.7559,44.9137,30136.3305
2019-08-20 09:40:00,48.36,48.37,48.13,48.18,11567.28067436778,44.8952,44.9044,44.6816,44.728,11567.2807
2019-08-20 09:45:00,48.13,48.25,48.03,48.25,9475.4917265064,44.6816,44.793,44.5888,44.793,9475.4917
2019-08-20 09:50:00,48.26,48.43,48.2,48.43,17123.530023935895,44.8023,44.9601,44.7466,44.9601,17123.53
2019-08-20 09:55:00,48.44,48.55,48.42,48.54,26334.686231657823,44.9694,45.0715,44.9509,45.0623,26334.6862
2019-08-20 10:00:00,48.51,48.57,48.4,48.45,7972.733895306484,45.0344,45.0901,44.9323,44.9787,7972.7339
2019-08-20 10:05:00,48.43,48.54,48.42,48.54,6562.597564783016,44.9601,45.0623,44.9509,45.0623,6562.5976
2019-08-20 10:10:00,48.54,48.58,48.44,48.46,6602.143823498804,45.0623,45.0994,44.9694,44.988,6602.1438
2019-08-20 10:15:00,48.45,48.53,48.4,48.53,12554.896451243629,44.9787,45.053,44.9323,45.053,12554.8965
2019-08-20 10:20:00,48.54,48.54,48.45,48.45,17103.756894578,45.0623,45.0623,44.9787,44.9787,17103.7569
2019-08-20 10:25:00,48.47,48.54,48.42,48.54,11410.136330523468,44.9973,45.0623,44.9509,45.0623,11410.1363
2019-08-20 10:30:00,48.53,48.56,48.49,48.49,21309.18930169633,45.053,45.0808,45.0158,45.0158,21309.1893
2019-08-20 10:35:00,48.49,48.5,48.42,48.5,32509.10604641482,45.0158,45.0251,44.9509,45.0251,32509.106
2019-08-20 10:40:00,48.5,48.55,48.49,48.55,18084.087834321992,45.0251,45.0715,45.0158,45.0715,18084.0878
2019-08-20 10:45:00,48.55,48.65,48.54,48.57,23038.817775002604,45.0715,45.1644,45.0623,45.0901,23038.8178
2019-08-20 10:50:00,48.57,48.61,48.55,48.6,9672.182329066502,45.0901,45.1272,45.0715,45.118,9672.1823
2019-08-20 10:55:00,48.61,48.72,48.6,48.72,10251.847226558437,45.1272,45.2294,45.118,45.2294,10251.8472
2019-08-20 11:00:00,48.72,48.76,48.7,48.76,25993.339577479448,45.2294,45.2665,45.2108,45.2665,25993.3396
2019-08-20 11:05:00,48.77,48.79,48.75,48.77,13334.37402435217,45.2758,45.2943,45.2572,45.2758,13334.374
2019-08-20 11:10:00,48.78,48.83,48.77,48.81,15095.223228223542,45.2851,45.3315,45.2758,45.3129,15095.2232
2019-08-20 11:15:00,48.81,48.87,48.78,48.86,16364.86627120408,45.3129,45.3686,45.2851,45.3593,16364.8663
2019-08-20 11:20:00,48.85,48.9,48.84,48.88,13278.176709335,45.35,45.3965,45.3408,45.3779,13278.1767
2019-08-20 11:25:00,48.87,48.93,48.84,48.92,12936.830055156624,45.3686,45.4243,45.3408,45.415,12936.8301
2019-08-20 11:30:00,48.91,48.97,48.9,48.95,18122.59340201894,45.4057,45.4614,45.3965,45.4429,18122.5934
2019-08-20 11:35:00,48.95,48.97,48.92,48.95,28299.51087522115,45.4429,45.4614,45.415,45.4429,28299.5109
2019-08-20 11:40:00,48.95,49.03,48.94,49.01,38273.49359975024,45.4429,45.5171,45.4336,45.4986,38273.4936
2019-08-20 11:45:00,49.01,49.02,48.9,48.94,17605.3699656572,45.4986,45.5079,45.3965,45.4336,17605.37
2019-08-20 11:50:00,48.93,48.96,48.92,48.94,12962.847330627535,45.4243,45.4522,45.415,45.4336,12962.8473
2019-08-20 11:55:00,48.93,48.94,48.88,48.89,19773.12935789364,45.4243,45.4336,45.3779,45.3872,19773.1294
2019-08-20 12:00:00,48.9,48.91,48.84,48.84,13718.389010302844,45.3965,45.4057,45.3408,45.3408,13718.389
2019-08-20 12:05:00,48.82,48.92,48.82,48.92,6516.80715995421,45.3222,45.415,45.3222,45.415,6516.8072
2019-08-20 12:10:00,48.91,48.99,48.89,48.98,11053.179311062546,45.4057,45.48,45.3872,45.4707,11053.1793
2019-08-20 12:15:00,48.98,49.02,48.96,48.98,20122.80154022271,45.4707,45.5079,45.4522,45.4707,20122.8015
2019-08-20 12:20:00,48.97,48.97,48.92,48.92,11537.10063482152,45.4614,45.4614,45.415,45.415,11537.1006
2019-08-20 12:25:00,48.92,48.93,48.9,48.93,3482.1521490269542,45.415,45.4243,45.3965,45.4243,3482.1521
2019-08-20 12:30:00,48.91,48.91,48.84,48.84,4895.410552606932,45.4057,45.4057,45.3408,45.3408,4895.4106
2019-08-20 12:35:00,48.85,48.9,48.82,48.89,6824.851701529817,45.35,45.3965,45.3222,45.3872,6824.8517
2019-08-20 12:40:00,48.88,48.92,48.88,48.89,7991.466333645541,45.3779,45.415,45.3779,45.3872,7991.4663
2019-08-20 12:45:00,48.91,48.94,48.89,48.92,5296.076594858987,45.4057,45.4336,45.3872,45.415,5296.0766
2019-08-20 12:50:00,48.93,48.97,48.93,48.97,11961.702570506815,45.4243,45.4614,45.4243,45.4614,11961.7026
2019-08-20 12:55:00,48.98,49.02,48.98,49.01,18888.54199188261,45.4707,45.5079,45.4707,45.4986,18888.542
2019-08-20 13:00:00,49.0,49.02,49.0,49.02,14321.989801228015,45.4893,45.5079,45.4893,45.5079,14321.9898
2019-08-20 13:05:00,49.01,49.02,49.0,49.01,16429.389114371945,45.4986,45.5079,45.4893,45.4986,16429.3891
2019-08-20 13:10:00,49.02,49.03,49.0,49.01,28239.15079612863,45.5079,45.5171,45.4893,45.4986,28239.1508
2019-08-20 13:15:00,49.01,49.03,48.99,49.0,56124.46664585285,45.4986,45.5171,45.48,45.4893,56124.4666
2019-08-20 13:20:00,49.01,49.03,49.0,49.01,5065.043188677282,45.4986,45.5171,45.4893,45.4986,5065.0432
2019-08-20 13:25:00,49.02,49.02,49.0,49.02,4434.384431262359,45.5079,45.5079,45.4893,45.5079,4434.3844
2019-08-20 13:30:00,49.02,49.03,49.0,49.01,8106.983036736394,45.5079,45.5171,45.4893,45.4986,8106.983
2019-08-20 13:35:00,49.01,49.02,48.92,48.98,20189.405765428244,45.4986,45.5079,45.415,45.4707,20189.4058
2019-08-20 13:40:00,48.98,49.02,48.98,49.01,9721.094806951816,45.4707,45.5079,45.4707,45.4986,9721.0948
2019-08-20 13:45:00,49.02,49.02,48.99,49.0,6459.569153918202,45.5079,45.5079,45.48,45.4893,6459.5692
2019-08-20 13:50:00,49.0,49.03,48.99,49.03,28475.38765740452,45.4893,45.5171,45.48,45.5171,28475.3877
2019-08-20 13:55:00,49.03,49.08,48.92,48.97,47705.27630346551,45.5171,45.5636,45.415,45.4614,47705.2763
2019-08-20 14:00:00,48.97,48.97,48.9,48.93,10190.446456447082,45.4614,45.4614,45.3965,45.4243,10190.4465
2019-08-20 14:05:00,48.94,48.97,48.89,48.92,31846.185867415967,45.4336,45.4614,45.3872,45.415,31846.1859
2019-08-20 14:10:00,48.92,48.93,48.85,48.92,82485.17015298159,45.415,45.4243,45.35,45.415,82485.1702
2019-08-20 14:15:00,48.93,48.93,48.86,48.87,17843.688208970758,45.4243,45.4243,45.3593,45.3686,17843.6882
2019-08-20 14:20:00,48.87,48.95,48.85,48.94,15090.01977312936,45.3686,45.4429,45.35,45.4336,15090.0198
2019-08-20 14:25:00,48.94,49.0,48.93,48.99,11942.97013216776,45.4336,45.4893,45.4243,45.48,11942.9701
2019-08-20 14:30:00,48.99,49.05,48.99,49.03,17453.42907690707,45.48,45.5357,45.48,45.5171,17453.4291
2019-08-20 14:35:00,49.03,49.04,49.01,49.03,3466.5417837444065,45.5171,45.5264,45.4986,45.5171,3466.5418
2019-08-20 14:40:00,49.02,49.05,49.01,49.05,4825.684254344886,45.5079,45.5357,45.4986,45.5357,4825.6843
2019-08-20 14:45:00,49.05,49.06,49.03,49.05,3352.065771672391,45.5357,45.545,45.5171,45.5357,3352.0658
2019-08-20 14:50:00,49.06,49.09,49.04,49.05,21629.72213549797,45.545,45.5728,45.5264,45.5357,21629.7221
2019-08-20 14:55:00,49.04,49.05,48.95,48.99,15836.195233635137,45.5264,45.5357,45.4429,45.48,15836.1952
2019-08-20 15:00:00,48.99,49.01,48.96,49.01,23532.10531793111,45.48,45.4986,45.4522,45.4986,23532.1053
2019-08-20 15:05:00,49.02,49.03,48.99,48.99,15877.822874388596,45.5079,45.5171,45.48,45.48,15877.8229
2019-08-20 15:10:00,48.99,49.03,48.98,49.03,20026.01727547092,45.48,45.5171,45.4707,45.5171,20026.0173
2019-08-20 15:15:00,49.03,49.03,48.96,48.99,20500.572380060363,45.5171,45.5171,45.4522,45.48,20500.5724
2019-08-20 15:20:00,48.99,49.0,48.94,48.96,13081.4861067749,45.48,45.4893,45.4336,45.4522,13081.4861
2019-08-20 15:25:00,48.96,49.01,48.95,48.99,22924.341762930588,45.4522,45.4986,45.4429,45.48,22924.3418
2019-08-20 15:30:00,48.99,49.01,48.95,48.96,34797.5855968363,45.48,45.4986,45.4429,45.4522,34797.5856
2019-08-20 15:35:00,48.96,49.02,48.92,48.99,36736.39296492872,45.4522,45.5079,45.415,45.48,36736.393
2019-08-20 15:40:00,48.98,49.06,48.97,49.05,54395.87886356541,45.4707,45.545,45.4614,45.5357,54395.8789
2019-08-20 15:45:00,49.05,49.16,49.04,49.09,229435.94546779065,45.5357,45.6378,45.5264,45.5728,229435.9455
2019-08-20 15:50:00,49.09,49.09,49.03,49.08,107067.33270891872,45.5728,45.5728,45.5171,45.5636,107067.3327
2019-08-20 15:55:00,49.08,49.09,48.89,48.98,225738.3702778645,45.5636,45.5728,45.3872,45.4707,225738.3703
2019-08-21 09:30:00,49.25,49.25,48.86,48.9,64791.34145072328,45.7214,45.7214,45.3593,45.3965,64791.3415
2019-08-21 09:35:00,48.9,49.12,48.81,48.9,35597.87699032157,45.3965,45.6007,45.3129,45.3965,35597.877
2019-08-21 09:40:00,48.86,48.92,48.77,48.83,30589.031116661467,45.3593,45.415,45.2758,45.3315,30589.0311
2019-08-21 09:45:00,48.82,49.19,48.81,49.04,45209.69924029556,45.3222,45.6657,45.3129,45.5264,45209.6992
2019-08-21 09:50:00,49.07,49.38,49.07,49.26,60669.16432511188,45.5543,45.8421,45.5543,45.7307,60669.1643
2019-08-21 09:55:00,49.28,49.32,49.19,49.24,19806.43147049641,45.7492,45.7864,45.6657,45.7121,19806.4315
2019-08-21 10:00:00,49.23,49.45,49.2,49.41,41405.97356644813,45.7028,45.9071,45.675,45.8699,41405.9736
2019-08-21 10:05:00,49.42,49.43,49.22,49.41,52099.07378499324,45.8792,45.8885,45.6935,45.8699,52099.0738
2019-08-21 10:10:00,49.42,49.54,49.39,49.54,44996.35758143407,45.8792,45.9906,45.8514,45.9906,44996.3576
2019-08-21 10:15:00,49.56,49.56,49.41,49.52,61919.03423873452,46.0092,46.0092,45.8699,45.972,61919.0342
2019-08-21 10:20:00,49.54,49.61,49.52,49.61,78892.70475595797,45.9906,46.0556,45.972,46.0556,78892.7048
2019-08-21 10:25:00,49.62,49.71,49.57,49.64,24837.13185555209,46.0649,46.1484,46.0185,46.0834,24837.1319
2019-08-21 10:30:00,49.66,49.72,49.53,49.53,42569.46612550734,46.102,46.1577,45.9813,45.9813,42569.4661
2019-08-21 10:35:00,49.52,49.58,49.37,49.39,37786.45020293475,45.972,46.0277,45.8328,45.8514,37786.4502
2019-08-21 10:40:00,49.37,49.43,49.35,49.36,14395.87886356541,45.8328,45.8885,45.8142,45.8235,14395.8789
2019-08-21 10:45:00,49.35,49.39,49.31,49.32,8394.21375793527,45.8142,45.8514,45.7771,45.7864,8394.2138
2019-08-21 10:50:00,49.31,49.45,49.26,49.44,19564.991154126343,45.7771,45.9071,45.7307,45.8978,19564.9912
2019-08-21 10:55:00,49.43,49.52,49.42,49.52,25962.11884691436,45.8885,45.972,45.8792,45.972,25962.1188
2019-08-21 11:00:00,49.51,49.51,49.48,49.51,17926.94349047768,45.9628,45.9628,45.9349,45.9628,17926.9435
2019-08-21 11:05:00,49.49,49.65,49.47,49.58,36455.40638984286,45.9442,46.0927,45.9256,46.0277,36455.4064
2019-08-21 11:10:00,49.61,49.63,49.56,49.56,18113.22718284941,46.0556,46.0742,46.0092,46.0092,18113.2272
2019-08-21 11:15:00,49.57,49.6,49.55,49.59,20828.39005099386,46.0185,46.0463,45.9999,46.037,20828.3901
2019-08-21 11:20:00,49.59,49.61,49.5,49.52,14127.380580705589,46.037,46.0556,45.9535,45.972,14127.3806
2019-08-21 11:25:00,49.53,49.58,49.49,49.52,29998.959308981164,45.9813,46.0277,45.9442,45.972,29998.9593
2019-08-21 11:30:00,49.51,49.58,49.5,49.52,34674.78405661359,45.9628,46.0277,45.9535,45.972,34674.7841
2019-08-21 11:35:00,49.53,49.64,49.52,49.63,36375.27318139245,45.9813,46.0834,45.972,46.0742,36375.2732
2019-08-21 11:40:00,49.65,49.66,49.6,49.6,11959.621188469144,46.0927,46.102,46.0463,46.0463,11959.6212
2019-08-21 11:45:00,49.62,49.64,49.6,49.6,7711.52044957852,46.0649,46.0834,46.0463,46.0463,7711.5204
2019-08-21 11:50:00,49.59,49.6,49.54,49.55,16959.100842959728,46.037,46.0463,45.9906,45.9999,16959.1008
2019-08-21 11:55:00,49.55,49.6,49.52,49.56,25459.46508481632,45.9999,46.0463,45.972,46.0092,25459.4651
2019-08-21 12:00:00,49.56,49.58,49.52,49.53,21249.86991362265,46.0092,46.0277,45.972,45.9813,21249.8699
2019-08-21 12:05:00,49.53,49.54,49.49,49.5,13666.354459361017,45.9813,45.9906,45.9442,45.9535,13666.3545
2019-08-21 12:10:00,49.5,49.54,49.49,49.52,12698.511811843064,45.9535,45.9906,45.9442,45.972,12698.5118
2019-08-21 12:15:00,49.53,49.54,49.48,49.52,16722.86398168384,45.9813,45.9906,45.9349,45.972,16722.864
2019-08-21 12:20:00,49.53,49.53,49.43,49.44,49791.861796232704,45.9813,45.9813,45.8885,45.8978,49791.8618
2019-08-21 12:25:00,49.45,49.49,49.45,49.46,13593.50608804246,45.9071,45.9442,45.9071,45.9163,13593.5061
2019-08-21 12:30:00,49.46,49.49,49.41,49.49,49271.51628681445,45.9163,45.9442,45.8699,45.9442,49271.5163
2019-08-21 12:35:00,49.49,49.5,49.38,49.41,46405.4532209387,45.9442,45.9535,45.8421,45.8699,46405.4532
2019-08-21 12:40:00,49.42,49.43,49.35,49.43,13160.578624206471,45.8792,45.8885,45.8142,45.8885,13160.5786
2019-08-21 12:45:00,49.42,49.43,49.37,49.38,11728.58778228744,45.8792,45.8885,45.8328,45.8421,11728.5878
2019-08-21 12:50:00,49.39,49.41,49.37,49.4,15697.78332812988,45.8514,45.8699,45.8328,45.8606,15697.7833
2019-08-21 12:55:00,49.41,49.44,49.39,49.42,7207.825996461651,45.8699,45.8978,45.8514,45.8792,7207.826
2019-08-21 13:00:00,49.42,49.44,49.39,49.44,7234.8839629514,45.8792,45.8978,45.8514,45.8978,7234.884
2019-08-21 13:05:00,49.45,49.5,49.45,49.46,14024.352169840777,45.9071,45.9535,45.9071,45.9163,14024.3522
2019-08-21 13:10:00,49.46,49.49,49.42,49.45,8110.105109792903,45.9163,45.9442,45.8792,45.9071,8110.1051
2019-08-21 13:15:00,49.45,49.47,49.43,49.43,7545.00988656468,45.9071,45.9256,45.8885,45.8885,7545.0099
2019-08-21 13:20:00,49.44,49.48,49.41,49.47,10681.652617337912,45.8978,45.9349,45.8699,45.9256,10681.6526
2019-08-21 13:25:00,49.48,49.49,49.43,49.45,14922.46851909668,45.9349,45.9442,45.8885,45.9071,14922.4685
2019-08-21 13:30:00,49.45,49.45,49.38,49.39,13834.94640441253,45.9071,45.9071,45.8421,45.8514,13834.9464
2019-08-21 13:35:00,49.39,49.42,49.38,49.38,11385.159746071393,45.8514,45.8792,45.8421,45.8421,11385.1597
2019-08-21 13:40:00,49.39,49.41,49.36,49.37,8463.940056197316,45.8514,45.8699,45.8235,45.8328,8463.9401
2019-08-21 13:45:00,49.37,49.4,49.35,49.37,12332.188573212614,45.8328,45.8606,45.8142,45.8328,12332.1886
2019-08-21 13:50:00,49.38,49.38,49.34,49.38,10654.594650848165,45.8421,45.8421,45.8049,45.8421,10654.5947
2019-08-21 13:55:00,49.37,49.39,49.35,49.38,11183.26568841711,45.8328,45.8514,45.8142,45.8421,11183.2657
2019-08-21 14:00:00,49.37,49.39,49.27,49.37,24598.81361223853,45.8328,45.8514,45.74,45.8328,24598.8136
2019-08-21 14:05:00,49.39,49.43,49.36,49.39,8135.081694244979,45.8514,45.8885,45.8235,45.8514,8135.0817
2019-08-21 14:10:00,49.37,49.38,49.35,49.35,6947.653241752524,45.8328,45.8421,45.8142,45.8142,6947.6532
2019-08-21 14:15:00,49.37,49.43,49.36,49.43,7196.378395254449,45.8328,45.8885,45.8235,45.8885,7196.3784
2019-08-21 14:20:00,49.43,49.44,49.37,49.44,12090.748256842544,45.8885,45.8978,45.8328,45.8978,12090.7483
2019-08-21 14:25:00,49.42,49.45,49.41,49.43,11797.273389530648,45.8792,45.9071,45.8699,45.8885,11797.2734
2019-08-21 14:30:00,49.43,49.48,49.4,49.48,11984.59777292122,45.8885,45.9349,45.8606,45.9349,11984.5978
2019-08-21 14:35:00,49.49,49.49,49.45,49.49,12556.9778332813,45.9442,45.9442,45.9071,45.9442,12556.9778
2019-08-21 14:40:00,49.49,49.5,49.48,49.49,18983.24487459673,45.9442,45.9535,45.9349,45.9442,18983.2449
2019-08-21 14:45:00,49.5,49.5,49.48,49.5,10366.323238630452,45.9535,45.9535,45.9349,45.9535,10366.3232
2019-08-21 14:50:00,49.5,49.52,49.5,49.52,14800.70766989281,45.9535,45.972,45.9535,45.972,14800.7077
2019-08-21 14:55:00,49.52,49.54,49.51,49.53,13946.300343428036,45.972,45.9906,45.9628,45.9813,13946.3003
2019-08-21 15:00:00,49.53,49.54,49.52,49.53,10150.900197731296,45.9813,45.9906,45.972,45.9813,10150.9002
2019-08-21 15:05:00,49.53,49.55,49.51,49.55,13117.910292434177,45.9813,45.9999,45.9628,45.9999,13117.9103
2019-08-21 15:10:00,49.55,49.55,49.48,49.49,19567.07253616401,45.9999,45.9999,45.9349,45.9442,19567.0725
2019-08-21 15:15:00,49.49,49.58,49.49,49.57,60486.00270579665,45.9442,46.0277,45.9442,46.0185,60486.0027
2019-08-21 15:20:00,49.57,49.63,49.54,49.62,42014.77781246748,46.0185,46.0742,45.9906,46.0649,42014.7778
2019-08-21 15:25:00,49.62,49.68,49.55,49.55,92188.57321261318,46.0649,46.1206,45.9999,45.9999,92188.5732
2019-08-21 15:30:00,49.54,49.58,49.52,49.55,28015.402227078783,45.9906,46.0277,45.972,45.9999,28015.4022
2019-08-21 15:35:00,49.56,49.58,49.52,49.57,25865.33458216256,46.0092,46.0277,45.972,46.0185,25865.3346
2019-08-21 15:40:00,49.57,49.57,49.5,49.51,17524.19606618795,46.0185,46.0185,45.9535,45.9628,17524.1961
2019-08-21 15:45:00,49.5,49.52,49.49,49.52,34367.78020605682,45.9535,45.972,45.9442,45.972,34367.7802
2019-08-21 15:50:00,49.52,49.58,49.52,49.55,44535.3314600895,45.972,46.0277,45.972,45.9999,44535.3315
2019-08-21 15:55:00,49.56,49.57,49.48,49.55,121012.59236132792,46.0092,46.0185,45.9349,45.9999,121012.5924
2019-08-22 09:30:00,49.52,49.7,49.29,49.55,28793.83910916849,45.972,46.1391,45.7585,45.9999,28793.8391
2019-08-22 09:35:00,49.47,49.76,49.47,49.74,35076.49078988448,45.9256,46.1948,45.9256,46.1763,35076.4908
2019-08-22 09:40:00,49.73,49.8,49.67,49.74,9366.219169528567,46.167,46.232,46.1113,46.1763,9366.2192
2019-08-22 09:45:00,49.77,49.87,49.69,49.84,24531.16869601416,46.2041,46.297,46.1299,46.2691,24531.1687
2019-08-22 09:50:00,49.82,49.95,49.77,49.79,21627.6407534603,46.2505,46.3712,46.2041,46.2227,21627.6408
2019-08-22 09:55:00,49.79,49.82,49.73,49.77,21510.04266833177,46.2227,46.2505,46.167,46.2041,21510.0427
2019-08-22 10:00:00,49.75,49.77,49.69,49.74,19170.569257987303,46.1856,46.2041,46.1299,46.1763,19170.5693
2019-08-22 10:05:00,49.73,49.74,49.59,49.65,22853.574773649703,46.167,46.1763,46.037,46.0927,22853.5748
2019-08-22 10:10:00,49.63,49.74,49.63,49.71,12797.377458632533,46.0742,46.1763,46.0742,46.1484,12797.3775
2019-08-22 10:15:00,49.73,49.73,49.61,49.65,9719.013424914145,46.167,46.167,46.0556,46.0927,9719.0134
2019-08-22 10:20:00,49.65,49.67,49.54,49.54,12359.246539702362,46.0927,46.1113,45.9906,45.9906,12359.2465
2019-08-22 10:25:00,49.54,49.57,49.4,49.46,24896.45124362577,45.9906,46.0185,45.8606,45.9163,24896.4512
2019-08-22 10:30:00,49.45,49.46,49.04,49.07,50571.33936934124,45.9071,45.9163,45.5264,45.5543,50571.3394
2019-08-22 10:35:00,49.08,49.25,49.03,49.16,16614.632115724842,45.5636,45.7214,45.5171,45.6378,16614.6321
2019-08-22 10:40:00,49.16,49.26,49.15,49.24,31093.76626079717,45.6378,45.7307,45.6286,45.7121,31093.7663
2019-08-22 10:45:00,49.22,49.25,49.15,49.22,20845.041107295245,45.6935,45.7214,45.6286,45.6935,20845.0411
2019-08-22 10:50:00,49.2,49.23,49.09,49.12,14829.847018420232,45.675,45.7028,45.5728,45.6007,14829.847
2019-08-22 10:55:00,49.12,49.18,49.07,49.15,21328.96243105422,45.6007,45.6564,45.5543,45.6286,21328.9624
2019-08-22 11:00:00,49.16,49.23,49.05,49.08,11273.805807055884,45.6378,45.7028,45.5357,45.5636,11273.8058
2019-08-22 11:05:00,49.08,49.27,49.07,49.26,11476.740555729004,45.5636,45.74,45.5543,45.7307,11476.7406
2019-08-22 11:10:00,49.27,49.36,49.25,49.34,12757.831199916744,45.74,45.8235,45.7214,45.8049,12757.8312
2019-08-22 11:15:00,49.35,49.37,49.29,49.33,8133.000312207306,45.8142,45.8328,45.7585,45.7957,8133.0003
2019-08-22 11:20:00,49.34,49.35,49.31,49.32,9862.628785513582,45.8049,45.8142,45.7771,45.7864,9862.6288
2019-08-22 11:25:00,49.31,49.41,49.28,49.39,23083.56748881257,45.7771,45.8699,45.7492,45.8514,23083.5675
2019-08-22 11:30:00,49.41,49.48,49.37,49.46,7110.00104069102,45.8699,45.9349,45.8328,45.9163,7110.001
2019-08-22 11:35:00,49.45,49.46,49.38,49.45,6605.265896555313,45.9071,45.9163,45.8421,45.9071,6605.2659
2019-08-22 11:40:00,49.45,49.53,49.45,49.53,8517.015298157978,45.9071,45.9813,45.9071,45.9813,8517.0153
2019-08-22 11:45:00,49.53,49.56,49.44,49.47,15927.776043292748,45.9813,46.0092,45.8978,45.9256,15927.776
2019-08-22 11:50:00,49.44,49.45,49.37,49.42,7567.905088979082,45.8978,45.9071,45.8328,45.8792,7567.9051
2019-08-22 11:55:00,49.42,49.47,49.38,49.46,5808.096576126548,45.8792,45.9256,45.8421,45.9163,5808.0966
2019-08-22 12:00:00,49.47,49.49,49.41,49.47,6468.935373087731,45.9256,45.9442,45.8699,45.9256,6468.9354
2019-08-22 12:05:00,49.47,49.49,49.44,49.48,10387.137059007182,45.9256,45.9442,45.8978,45.9349,10387.1371
2019-08-22 12:10:00,49.49,49.5,49.47,49.5,6936.205640545322,45.9442,45.9535,45.9256,45.9535,6936.2056
2019-08-22 12:15:00,49.5,49.52,49.48,49.51,5915.287751066709,45.9535,45.972,45.9349,45.9628,5915.2878
2019-08-22 12:20:00,49.51,49.51,49.49,49.51,6211.884691435113,45.9628,45.9628,45.9442,45.9628,6211.8847
2019-08-22 12:25:00,49.51,49.62,49.5,49.62,8183.994172130295,45.9628,46.0649,45.9535,46.0649,8183.9942
2019-08-22 12:30:00,49.62,49.64,49.57,49.59,15864.29389114372,46.0649,46.0834,46.0185,46.037,15864.2939
2019-08-22 12:35:00,49.59,49.59,49.56,49.57,9346.446040170676,46.037,46.037,46.0092,46.0185,9346.446
2019-08-22 12:40:00,49.57,49.66,49.56,49.66,12820.272661046936,46.0185,46.102,46.0092,46.102,12820.2727
2019-08-22 12:45:00,49.64,49.66,49.63,49.65,7623.061712977417,46.0834,46.102,46.0742,46.0927,7623.0617
2019-08-22 12:50:00,49.66,49.66,49.59,49.6,11614.111770215424,46.102,46.102,46.037,46.0463,11614.1118
2019-08-22 12:55:00,49.6,49.69,49.57,49.66,11280.049953168906,46.0463,46.1299,46.0185,46.102,11280.05
2019-08-22 13:00:00,49.66,49.72,49.65,49.71,7820.793006556354,46.102,46.1577,46.0927,46.1484,7820.793
2019-08-22 13:05:00,49.72,49.76,49.72,49.75,4057.654282443543,46.1577,46.1948,46.1577,46.1856,4057.6543
2019-08-22 13:10:00,49.73,49.76,49.71,49.71,5269.018628369237,46.167,46.1948,46.1484,46.1484,5269.0186
2019-08-22 13:15:00,49.71,49.75,49.71,49.73,12773.441565199291,46.1484,46.1856,46.1484,46.167,12773.4416
2019-08-22 13:20:00,49.74,49.77,49.7,49.74,15357.477364970342,46.1763,46.2041,46.1391,46.1763,15357.4774
2019-08-22 13:25:00,49.74,49.75,49.7,49.73,11187.428452492455,46.1763,46.1856,46.1391,46.167,11187.4285
2019-08-22 13:30:00,49.73,49.8,49.7,49.77,14621.70881465293,46.167,46.232,46.1391,46.2041,14621.7088
2019-08-22 13:35:00,49.78,49.79,49.76,49.77,8191.279009262151,46.2134,46.2227,46.1948,46.2041,8191.279
2019-08-22 13:40:00,49.77,49.78,49.75,49.75,3736.080757623062,46.2041,46.2134,46.1856,46.1856,3736.0808
2019-08-22 13:45:00,49.75,49.76,49.72,49.73,9245.499011343532,46.1856,46.1948,46.1577,46.167,9245.499
2019-08-22 13:50:00,49.73,49.75,49.72,49.74,11638.047663648664,46.167,46.1856,46.1577,46.1763,11638.0477
2019-08-22 13:55:00,49.74,49.75,49.7,49.72,20488.08408783432,46.1763,46.1856,46.1391,46.1577,20488.0841
2019-08-22 14:00:00,49.73,49.74,49.7,49.7,14993.235508377564,46.167,46.1763,46.1391,46.1391,14993.2355
2019-08-22 14:05:00,49.7,49.73,49.69,49.71,13247.99666978874,46.1391,46.167,46.1299,46.1484,13247.9967
2019-08-22 14:10:00,49.73,49.79,49.72,49.79,21582.89103965033,46.167,46.2227,46.1577,46.2227,21582.891
2019-08-22 14:15:00,49.79,49.86,49.77,49.86,11294.619627432616,46.2227,46.2877,46.2041,46.2877,11294.6196
2019-08-22 14:20:00,49.85,49.86,49.78,49.79,18376.52201061505,46.2784,46.2877,46.2134,46.2227,18376.522
2019-08-22 14:25:00,49.79,49.89,49.78,49.87,25450.0988656468,46.2227,46.3155,46.2134,46.297,25450.0989
2019-08-22 14:30:00,49.87,49.92,49.86,49.91,10449.578520137373,46.297,46.3434,46.2877,46.3341,10449.5785
2019-08-22 14:35:00,49.91,49.94,49.89,49.94,11847.2265584348,46.3341,46.3619,46.3155,46.3619,11847.2266
2019-08-22 14:40:00,49.94,49.98,49.93,49.98,37074.61754605058,46.3619,46.3991,46.3527,46.3991,37074.6175
2019-08-22 14:45:00,49.98,49.99,49.92,49.95,24879.800187324385,46.3991,46.4084,46.3434,46.3712,24879.8002
2019-08-22 14:50:00,49.96,49.99,49.95,49.97,9740.86793630971,46.3805,46.4084,46.3712,46.3898,9740.8679
2019-08-22 14:55:00,49.96,49.98,49.95,49.98,15919.450515142054,46.3805,46.3991,46.3712,46.3991,15919.4505
2019-08-22 15:00:00,49.98,49.98,49.94,49.98,25633.26048496201,46.3991,46.3991,46.3619,46.3991,25633.2605
2019-08-22 15:05:00,49.98,49.99,49.97,49.98,21453.8453533146,46.3991,46.4084,46.3898,46.3991,21453.8454
2019-08-22 15:10:00,49.98,49.99,49.95,49.97,31235.300239358938,46.3991,46.4084,46.3712,46.3898,31235.3002
2019-08-22 15:15:00,49.97,49.97,49.91,49.94,23614.31990841919,46.3898,46.3898,46.3341,46.3619,23614.3199
2019-08-22 15:20:00,49.95,49.97,49.93,49.97,15825.78832344677,46.3712,46.3898,46.3527,46.3898,15825.7883
2019-08-22 15:25:00,49.98,49.98,49.95,49.97,12940.992819231971,46.3991,46.3991,46.3712,46.3898,12940.9928
2019-08-22 15:30:00,49.96,49.99,49.93,49.95,24571.755645748777,46.3805,46.4084,46.3527,46.3712,24571.7556
2019-08-22 15:35:00,49.95,49.97,49.93,49.94,21694.24497866584,46.3712,46.3898,46.3527,46.3619,21694.245
2019-08-22 15:40:00,49.94,49.98,49.94,49.98,18517.015298157978,46.3619,46.3991,46.3619,46.3991,18517.0153
2019-08-22 15:45:00,49.98,50.07,49.96,50.06,56630.24248100739,46.3991,46.4826,46.3805,46.4734,56630.2425
2019-08-22 15:50:00,50.06,50.11,50.03,50.11,84159.64200228952,46.4734,46.5198,46.4455,46.5198,84159.642
2019-08-22 15:55:00,50.1,50.11,49.95,49.97,111894.05765428246,46.5105,46.5198,46.3712,46.3898,111894.0577
2019-08-23 09:30:00,50.24,50.24,49.87,49.99,51454.88604433344,46.6405,46.6405,46.297,46.4084,51454.886
2019-08-23 09:35:00,49.98,50.01,49.8,49.89,23793.31876365907,46.3991,46.4269,46.232,46.3155,23793.3188
2019-08-23 09:40:00,49.92,50.16,49.91,50.08,69995.83723592466,46.3434,46.5662,46.3341,46.4919,69995.8372
2019-08-23 09:45:00,50.09,50.25,50.09,50.24,32988.864606098454,46.5012,46.6497,46.5012,46.6405,32988.8646
2019-08-23 09:50:00,50.22,50.32,50.13,50.22,94671.66198355707,46.6219,46.7147,46.5383,46.6219,94671.662
2019-08-23 09:55:00,50.26,50.32,50.18,50.31,15951.711936725987,46.659,46.7147,46.5848,46.7054,15951.7119
2019-08-23 10:00:00,50.3,50.36,50.16,50.26,18285.98189197628,46.6962,46.7519,46.5662,46.659,18285.9819
2019-08-23 10:05:00,50.3,50.46,50.24,50.26,86575.08585700906,46.6962,46.8447,46.6405,46.659,86575.0859
2019-08-23 10:10:00,50.24,50.33,50.12,50.31,46597.98105942346,46.6405,46.724,46.5291,46.7054,46597.9811
2019-08-23 10:15:00,50.32,50.41,50.21,50.41,56187.94879800188,46.7147,46.7983,46.6126,46.7983,56187.9488
2019-08-23 10:20:00,50.39,50.45,50.32,50.42,23351.025080653555,46.7797,46.8354,46.7147,46.8076,23351.0251
2019-08-23 10:25:00,50.42,50.46,50.42,50.46,9880.320532833804,46.8076,46.8447,46.8076,46.8447,9880.3205
2019-08-23 10:30:00,50.45,50.51,50.41,50.47,14663.33645540639,46.8354,46.8911,46.7983,46.854,14663.3365
2019-08-23 10:35:00,50.46,50.64,50.38,50.62,81907.58663752732,46.8447,47.0118,46.7704,46.9932,81907.5866
2019-08-23 10:40:00,50.64,50.66,50.42,50.51,27510.66708294308,47.0118,47.0304,46.8076,46.8911,27510.6671
2019-08-23 10:45:00,50.51,50.61,50.32,50.37,120990.73784993235,46.8911,46.9839,46.7147,46.7611,120990.7378
2019-08-23 10:50:00,50.36,50.66,50.35,50.62,42176.08492038714,46.7519,47.0304,46.7426,46.9932,42176.0849
2019-08-23 10:55:00,50.62,50.66,50.5,50.52,37258.81985638464,46.9932,47.0304,46.8818,46.9004,37258.8199
2019-08-23 11:00:00,50.51,50.51,49.96,50.05,37580.393381205125,46.8911,46.8911,46.3805,46.4641,37580.3934
2019-08-23 11:05:00,50.07,50.13,49.83,49.89,31071.911749401603,46.4826,46.5383,46.2598,46.3155,31071.9117
2019-08-23 11:10:00,49.85,50.1,49.8,50.06,19109.16848787595,46.2784,46.5105,46.232,46.4734,19109.1685
2019-08-23 11:15:00,50.11,50.26,50.06,50.22,15394.942241648456,46.5198,46.659,46.4734,46.6219,15394.9422
2019-08-23 11:20:00,50.22,50.3,50.16,50.23,41818.08720990738,46.6219,46.6962,46.5662,46.6312,41818.0872
2019-08-23 11:25:00,50.21,50.33,50.17,50.3,29871.99500468311,46.6126,46.724,46.5755,46.6962,29871.995
2019-08-23 11:30:00,50.35,50.4,50.22,50.3,76532.41752523676,46.7426,46.789,46.6219,46.6962,76532.4175
2019-08-23 11:35:00,50.29,50.36,50.2,50.36,59266.312831720265,46.6869,46.7519,46.6033,46.7519,59266.3128
2019-08-23 11:40:00,50.35,50.38,50.31,50.36,30900.19773129358,46.7426,46.7704,46.7054,46.7519,30900.1977
2019-08-23 11:45:00,50.37,50.38,50.32,50.37,34582.162555937146,46.7611,46.7704,46.7147,46.7611,34582.1626
2019-08-23 11:50:00,50.36,50.45,50.35,50.38,86561.55687376419,46.7519,46.8354,46.7426,46.7704,86561.5569
2019-08-23 11:55:00,50.37,50.4,50.13,50.15,141426.78738682487,46.7611,46.789,46.5383,46.5569,141426.7874
2019-08-23 12:00:00,50.16,50.16,49.94,50.08,72479.9666978874,46.5662,46.5662,46.3619,46.4919,72479.9667
2019-08-23 12:05:00,50.08,50.11,50.01,50.1,22076.178582578832,46.4919,46.5198,46.4269,46.5105,22076.1786
2019-08-23 12:10:00,50.11,50.27,50.11,50.25,43951.50379852222,46.5198,46.6683,46.5198,46.6497,43951.5038
2019-08-23 12:15:00,50.26,50.31,50.22,50.25,87876.99032157352,46.659,46.7054,46.6219,46.6497,87876.9903
2019-08-23 12:20:00,50.23,50.29,50.18,50.25,8523.259444270996,46.6312,46.6869,46.5848,46.6497,8523.2594
2019-08-23 12:25:00,50.25,50.25,50.06,50.08,4677.906129670101,46.6497,46.6497,46.4734,46.4919,4677.9061
2019-08-23 12:30:00,50.09,50.15,50.07,50.15,7233.843271932564,46.5012,46.5569,46.4826,46.5569,7233.8433
2019-08-23 12:35:00,50.14,50.23,50.13,50.23,8226.662503902591,46.5476,46.6312,46.5383,46.6312,8226.6625
2019-08-23 12:40:00,50.23,50.26,50.22,50.23,7750.026017275471,46.6312,46.659,46.6219,46.6312,7750.026
2019-08-23 12:45:00,50.21,50.24,50.2,50.21,13130.398584660215,46.6126,46.6405,46.6033,46.6126,13130.3986
2019-08-23 12:50:00,50.2,50.2,50.11,50.11,13548.756374232493,46.6033,46.6033,46.5198,46.5198,13548.7564
2019-08-23 12:55:00,50.11,50.17,50.1,50.16,20747.21615152461,46.5198,46.5755,46.5105,46.5662,20747.2162
2019-08-23 13:00:00,50.16,50.24,50.13,50.18,22289.52024144032,46.5662,46.6405,46.5383,46.5848,22289.5202
2019-08-23 13:05:00,50.17,50.19,50.03,50.04,27602.247892600688,46.5755,46.594,46.4455,46.4548,27602.2479
2019-08-23 13:10:00,50.05,50.14,50.02,50.12,30657.71672390468,46.4641,46.5476,46.4362,46.5291,30657.7167
2019-08-23 13:15:00,50.11,50.11,50.01,50.02,9731.50171714018,46.5198,46.5198,46.4269,46.4362,9731.5017
2019-08-23 13:20:00,50.01,50.03,49.89,49.93,34789.26006868561,46.4269,46.4455,46.3155,46.3527,34789.2601
2019-08-23 13:25:00,49.93,49.93,49.84,49.88,20822.145904880843,46.3527,46.3527,46.2691,46.3062,20822.1459
2019-08-23 13:30:00,49.9,49.9,49.83,49.85,8827.141221771257,46.3248,46.3248,46.2598,46.2784,8827.1412
2019-08-23 13:35:00,49.86,49.93,49.84,49.92,15571.85971485066,46.2877,46.3527,46.2691,46.3434,15571.8597
2019-08-23 13:40:00,49.91,49.91,49.84,49.85,13303.153293787076,46.3341,46.3341,46.2691,46.2784,13303.1533
2019-08-23 13:45:00,49.86,49.94,49.81,49.89,17207.82599646165,46.2877,46.3619,46.2413,46.3155,17207.826
2019-08-23 13:50:00,49.85,49.93,49.84,49.92,12194.817358726195,46.2784,46.3527,46.2691,46.3434,12194.8174
2019-08-23 13:55:00,49.93,49.97,49.89,49.9,15014.049328754294,46.3527,46.3898,46.3155,46.3248,15014.0493
2019-08-23 14:00:00,49.89,49.9,49.78,49.82,14786.137995629098,46.3155,46.3248,46.2134,46.2505,14786.138
2019-08-23 14:05:00,49.82,49.83,49.58,49.6,44366.73951503799,46.2505,46.2598,46.0277,46.0463,44366.7395
2019-08-23 14:10:00,49.61,49.82,49.58,49.77,15741.492350921011,46.0556,46.2505,46.0277,46.2041,15741.4924
2019-08-23 14:15:00,49.8,49.81,49.73,49.75,11092.725569778331,46.232,46.2413,46.167,46.1856,11092.7256
2019-08-23 14:20:00,49.77,49.79,49.74,49.78,10565.095223228223,46.2041,46.2227,46.1763,46.2134,10565.0952
2019-08-23 14:25:00,49.77,49.81,49.77,49.77,10769.07066292018,46.2041,46.2413,46.2041,46.2041,10769.0707
2019-08-23 14:30:00,49.77,49.81,49.68,49.71,13636.174419814755,46.2041,46.2413,46.1206,46.1484,13636.1744
2019-08-23 14:35:00,49.71,49.71,49.57,49.57,11939.848059111251,46.1484,46.1484,46.0185,46.0185,11939.8481
2019-08-23 14:40:00,49.57,49.68,49.57,49.58,12380.060360079093,46.0185,46.1206,46.0185,46.0277,12380.0604
2019-08-23 14:45:00,49.59,49.65,49.57,49.64,18293.266729108127,46.037,46.0927,46.0185,46.0834,18293.2667
2019-08-23 14:50:00,49.63,49.71,49.61,49.69,13798.522218753253,46.0742,46.1484,46.0556,46.1299,13798.5222
2019-08-23 14:55:00,49.69,49.73,49.67,49.7,19334.99843896348,46.1299,46.167,46.1113,46.1391,19334.9984
2019-08-23 15:00:00,49.7,49.71,49.64,49.68,19081.069830367363,46.1391,46.1484,46.0834,46.1206,19081.0698
2019-08-23 15:05:00,49.67,49.72,49.61,49.62,19917.78540951192,46.1113,46.1577,46.0556,46.0649,19917.7854
2019-08-23 15:10:00,49.61,49.63,49.52,49.57,14415.651992923302,46.0556,46.0742,45.972,46.0185,14415.652
2019-08-23 15:15:00,49.57,49.62,49.54,49.56,18269.33083567489,46.0185,46.0649,45.9906,46.0092,18269.3308
2019-08-23 15:20:00,49.56,49.63,49.54,49.58,17337.912373816216,46.0092,46.0742,45.9906,46.0277,17337.9124
2019-08-23 15:25:00,49.58,49.6,49.51,49.52,21590.175876782185,46.0277,46.0463,45.9628,45.972,21590.1759
2019-08-23 15:30:00,49.52,49.52,49.4,49.43,22000.20813820377,45.972,45.972,45.8606,45.8885,22000.2081
2019-08-23 15:35:00,49.42,49.42,49.35,49.4,24694.557185971487,45.8792,45.8792,45.8142,45.8606,24694.5572
2019-08-23 15:40:00,49.4,49.41,49.32,49.33,31625.559371422627,45.8606,45.8699,45.7864,45.7957,31625.5594
2019-08-23 15:45:00,49.35,49.41,49.3,49.31,45837.23592465397,45.8142,45.8699,45.7678,45.7771,45837.2359
2019-08-23 15:50:00,49.3,49.31,49.09,49.1,71195.75398064315,45.7678,45.7771,45.5728,45.5821,71195.754
2019-08-23 15:55:00,49.09,49.27,49.06,49.26,162348.839629514,45.5728,45.74,45.545,45.7307,162348.8396
2019-08-26 09:30:00,49.28,49.55,49.21,49.44,29502.549692996152,45.7492,45.9999,45.6843,45.8978,29502.5497
2019-08-26 09:35:00,49.46,49.52,49.29,49.48,8527.422208346343,45.9163,45.972,45.7585,45.9349,8527.4222
2019-08-26 09:40:00,49.41,49.45,49.26,49.27,13064.835050473515,45.8699,45.9071,45.7307,45.74,13064.8351
2019-08-26 09:45:00,49.27,49.27,49.07,49.08,11246.747840566137,45.74,45.74,45.5543,45.5636,11246.7478
2019-08-26 09:50:00,49.12,49.28,49.1,49.21,8809.449474451036,45.6007,45.7492,45.5821,45.6843,8809.4495
2019-08-26 09:55:00,49.27,49.31,49.2,49.23,9700.280986575086,45.74,45.7771,45.675,45.7028,9700.281
2019-08-26 10:00:00,49.2,49.27,49.17,49.21,29733.583099177857,45.675,45.74,45.6471,45.6843,29733.5831
2019-08-26 10:05:00,49.22,49.22,49.13,49.17,17881.15308564887,45.6935,45.6935,45.61,45.6471,17881.1531
2019-08-26 10:10:00,49.16,49.19,49.03,49.12,18547.19533770424,45.6378,45.6657,45.5171,45.6007,18547.1953
2019-08-26 10:15:00,49.12,49.16,49.04,49.09,38824.019148714746,45.6007,45.6378,45.5264,45.5728,38824.0191
2019-08-26 10:20:00,49.1,49.13,48.92,48.98,15026.537620980333,45.5821,45.61,45.415,45.4707,15026.5376
2019-08-26 10:25:00,48.98,49.03,48.92,48.94,13993.13143927568,45.4707,45.5171,45.415,45.4336,13993.1314
2019-08-26 10:30:00,48.95,49.08,48.9,49.08,14254.344885003644,45.4429,45.5636,45.3965,45.5636,14254.3449
2019-08-26 10:35:00,49.08,49.09,48.99,49.07,9651.368508689771,45.5636,45.5728,45.48,45.5543,9651.3685
2019-08-26 10:40:00,49.04,49.11,49.0,49.09,10968.883338536789,45.5264,45.5914,45.4893,45.5728,10968.8833
2019-08-26 10:45:00,49.08,49.13,49.0,49.07,40251.84722655844,45.5636,45.61,45.4893,45.5543,40251.8472
2019-08-26 10:50:00,49.09,49.11,48.96,49.03,10581.746279529609,45.5728,45.5914,45.4522,45.5171,10581.7463
2019-08-26 10:55:00,49.01,49.04,48.99,49.02,7998.751170777396,45.4986,45.5264,45.48,45.5079,7998.7512
2019-08-26 11:00:00,49.03,49.09,49.02,49.05,17768.75845561453,45.5171,45.5728,45.5079,45.5357,17768.7585
2019-08-26 11:05:00,49.04,49.06,48.95,48.97,12630.866895618692,45.5264,45.545,45.4429,45.4614,12630.8669
2019-08-26 11:10:00,48.97,49.05,48.91,49.02,11765.011967946715,45.4614,45.5357,45.4057,45.5079,11765.012
2019-08-26 11:15:00,49.03,49.05,48.96,48.99,6016.23477989385,45.5171,45.5357,45.4522,45.48,6016.2348
2019-08-26 11:20:00,48.99,49.02,48.92,48.96,6583.411385159747,45.48,45.5079,45.415,45.4522,6583.4114
2019-08-26 11:25:00,48.96,49.0,48.91,48.92,10174.836091164534,45.4522,45.4893,45.4057,45.415,10174.8361
2019-08-26 11:30:00,48.92,48.96,48.91,48.91,14524.924549901136,45.415,45.4522,45.4057,45.4057,14524.9245
2019-08-26 11:35:00,48.9,48.94,48.87,48.92,11769.174732022064,45.3965,45.4336,45.3686,45.415,11769.1747
2019-08-26 11:40:00,48.92,48.93,48.77,48.77,13072.119887605371,45.415,45.4243,45.2758,45.2758,13072.1199
2019-08-26 11:45:00,48.76,48.9,48.75,48.87,11931.52253096056,45.2665,45.3965,45.2572,45.3686,11931.5225
2019-08-26 11:50:00,48.86,48.87,48.82,48.86,14266.83317722968,45.3593,45.3686,45.3222,45.3593,14266.8332
2019-08-26 11:55:00,48.87,48.97,48.86,48.9,32525.757102716205,45.3686,45.4614,45.3593,45.3965,32525.7571
2019-08-26 12:00:00,48.88,48.95,48.88,48.94,7087.105838276616,45.3779,45.4429,45.3779,45.4336,7087.1058
2019-08-26 12:05:00,48.93,49.0,48.91,48.96,66947.65324175253,45.4243,45.4893,45.4057,45.4522,66947.6532
2019-08-26 12:10:00,48.96,48.99,48.9,48.98,8962.431054220002,45.4522,45.48,45.3965,45.4707,8962.4311
2019-08-26 12:15:00,48.99,48.99,48.94,48.96,11066.70829430742,45.48,45.48,45.4336,45.4522,11066.7083
2019-08-26 12:20:00,48.96,49.03,48.94,49.03,8242.272869185139,45.4522,45.5171,45.4336,45.5171,8242.2729
2019-08-26 12:25:00,49.04,49.16,49.04,49.1,6351.337287959205,45.5264,45.6378,45.5264,45.5821,6351.3373
2019-08-26 12:30:00,49.1,49.1,49.04,49.07,6309.709647205745,45.5821,45.5821,45.5264,45.5543,6309.7096
2019-08-26 12:35:00,49.07,49.09,49.04,49.06,6831.095847642835,45.5543,45.5728,45.5264,45.545,6831.0958
2019-08-26 12:40:00,49.03,49.04,49.0,49.03,8028.931210323655,45.5171,45.5264,45.4893,45.5171,8028.9312
2019-08-26 12:45:00,49.04,49.05,49.0,49.01,5499.0113435321055,45.5264,45.5357,45.4893,45.4986,5499.0113
2019-08-26 12:50:00,49.0,49.09,48.99,49.08,7675.096263919243,45.4893,45.5728,45.48,45.5636,7675.0963
2019-08-26 12:55:00,49.08,49.11,49.07,49.09,4891.247788531586,45.5636,45.5914,45.5543,45.5728,4891.2478
2019-08-26 13:00:00,49.1,49.15,49.09,49.15,6457.487771880529,45.5821,45.6286,45.5728,45.6286,6457.4878
2019-08-26 13:05:00,49.16,49.17,49.11,49.17,12411.281090644188,45.6378,45.6471,45.5914,45.6471,12411.2811
2019-08-26 13:10:00,49.17,49.18,49.12,49.13,13756.894577999792,45.6471,45.6564,45.6007,45.61,13756.8946
2019-08-26 13:15:00,49.13,49.15,49.11,49.14,7405.557290040588,45.61,45.6286,45.5914,45.6193,7405.5573
2019-08-26 13:20:00,49.13,49.14,49.11,49.12,7619.939639920908,45.61,45.6193,45.5914,45.6007,7619.9396
2019-08-26 13:25:00,49.12,49.13,49.03,49.03,8761.577687584557,45.6007,45.61,45.5171,45.5171,8761.5777
2019-08-26 13:30:00,49.03,49.05,49.01,49.04,8868.768862524717,45.5171,45.5357,45.4986,45.5264,8868.7689
2019-08-26 13:35:00,49.04,49.09,49.03,49.05,6140.077011135394,45.5264,45.5728,45.5171,45.5357,6140.077
2019-08-26 13:40:00,49.04,49.05,49.03,49.05,58309.91778540952,45.5264,45.5357,45.5171,45.5357,58309.9178
2019-08-26 13:45:00,49.04,49.05,48.94,48.95,11122.905609324593,45.5264,45.5357,45.4336,45.4429,11122.9056
2019-08-26 13:50:00,48.95,48.96,48.88,48.89,10882.50598397336,45.4429,45.4522,45.3779,45.3872,10882.506
2019-08-26 13:55:00,48.87,48.91,48.85,48.89,4184.618586741597,45.3686,45.4057,45.35,45.3872,4184.6186
2019-08-26 14:00:00,48.88,48.88,48.8,48.83,8723.072119887605,45.3779,45.3779,45.3036,45.3315,8723.0721
2019-08-26 14:05:00,48.83,48.84,48.79,48.81,4939.119575398065,45.3315,45.3408,45.2943,45.3129,4939.1196
2019-08-26 14:10:00,48.83,48.87,48.81,48.81,3330.211260276824,45.3315,45.3686,45.3129,45.3129,3330.2113
2019-08-26 14:15:00,48.8,48.8,48.77,48.78,6194.192944114892,45.3036,45.3036,45.2758,45.2851,6194.1929
2019-08-26 14:20:00,48.78,48.79,48.76,48.76,5944.427099594131,45.2851,45.2943,45.2665,45.2665,5944.4271
2019-08-26 14:25:00,48.76,48.81,48.76,48.81,4238.734519721095,45.2665,45.3129,45.2665,45.3129,4238.7345
2019-08-26 14:30:00,48.79,48.83,48.76,48.8,8239.15079612863,45.2943,45.3315,45.2665,45.3036,8239.1508
2019-08-26 14:35:00,48.8,48.82,48.78,48.81,4631.075033822458,45.3036,45.3222,45.2851,45.3129,4631.075
2019-08-26 14:40:00,48.81,48.87,48.8,48.85,27385.78416068269,45.3129,45.3686,45.3036,45.35,27385.7842
2019-08-26 14:45:00,48.84,48.88,48.82,48.87,6997.606410656676,45.3408,45.3779,45.3222,45.3686,6997.6064
2019-08-26 14:50:00,48.87,48.88,48.78,48.78,5457.383702778646,45.3686,45.3779,45.2851,45.2851,5457.3837
2019-08-26 14:55:00,48.78,48.83,48.78,48.81,13019.044645644708,45.2851,45.3315,45.2851,45.3129,13019.0446
2019-08-26 15:00:00,48.81,48.92,48.81,48.88,20265.37620980331,45.3129,45.415,45.3129,45.3779,20265.3762
2019-08-26 15:05:00,48.88,48.88,48.82,48.84,9825.163908835468,45.3779,45.3779,45.3222,45.3408,9825.1639
2019-08-26 15:10:00,48.84,48.86,48.82,48.84,23519.61702570507,45.3408,45.3593,45.3222,45.3408,23519.617
2019-08-26 15:15:00,48.85,48.9,48.82,48.9,20599.438026849828,45.35,45.3965,45.3222,45.3965,20599.438
2019-08-26 15:20:00,48.9,48.95,48.88,48.91,33296.90914767406,45.3965,45.4429,45.3779,45.4057,33296.9091
2019-08-26 15:25:00,48.91,48.94,48.9,48.94,11107.295244042043,45.4057,45.4336,45.3965,45.4336,11107.2952
2019-08-26 15:30:00,48.94,49.02,48.93,48.97,24837.13185555209,45.4336,45.5079,45.4243,45.4614,24837.1319
2019-08-26 15:35:00,48.97,49.0,48.95,48.96,14382.349880320531,45.4614,45.4893,45.4429,45.4522,14382.3499
2019-08-26 15:40:00,48.95,48.95,48.92,48.93,11517.327505463629,45.4429,45.4429,45.415,45.4243,11517.3275
2019-08-26 15:45:00,48.92,48.93,48.89,48.9,21685.919450515143,45.415,45.4243,45.3872,45.3965,21685.9195
2019-08-26 15:50:00,48.9,49.03,48.9,49.0,50487.04339681549,45.3965,45.5171,45.3965,45.4893,50487.0434
2019-08-26 15:55:00,49.01,49.04,48.91,49.03,84739.30689978146,45.4986,45.5264,45.4057,45.5171,84739.3069
2019-08-27 09:30:00,49.38,49.38,49.1,49.15,19088.35466749922,45.8421,45.8421,45.5821,45.6286,19088.3547
2019-08-27 09:35:00,49.13,49.27,49.1,49.1,49936.51784785098,45.61,45.74,45.5821,45.5821,49936.5178
2019-08-27 09:40:00,49.14,49.16,49.06,49.07,5359.558747008014,45.6193,45.6378,45.545,45.5543,5359.5587
2019-08-27 09:45:00,49.08,49.23,49.04,49.23,19794.983869289208,45.5636,45.7028,45.5264,45.7028,19794.9839
2019-08-27 09:50:00,49.21,49.27,49.17,49.21,9752.315537516912,45.6843,45.74,45.6471,45.6843,9752.3155
2019-08-27 09:55:00,49.21,49.23,49.15,49.19,35143.095015090024,45.6843,45.7028,45.6286,45.6657,35143.095
2019-08-27 10:00:00,49.18,49.21,49.13,49.16,8239.15079612863,45.6564,45.6843,45.61,45.6378,8239.1508
2019-08-27 10:05:00,49.12,49.17,49.08,49.08,6951.81600582787,45.6007,45.6471,45.5636,45.5636,6951.816
2019-08-27 10:10:00,49.11,49.16,49.05,49.06,5466.749921948174,45.5914,45.6378,45.5357,45.545,5466.7499
2019-08-27 10:15:00,49.05,49.12,49.05,49.08,5693.620564054532,45.5357,45.6007,45.5357,45.5636,5693.6206
2019-08-27 10:20:00,49.09,49.14,49.05,49.05,6692.68394213758,45.5728,45.6193,45.5357,45.5357,6692.6839
2019-08-27 10:25:00,49.05,49.06,49.02,49.02,4661.255073368717,45.5357,45.545,45.5079,45.5079,4661.2551
2019-08-27 10:30:00,49.02,49.07,48.98,49.01,8232.906650015611,45.5079,45.5543,45.4707,45.4986,8232.9067
2019-08-27 10:35:00,49.01,49.04,48.91,48.93,10497.450307003852,45.4986,45.5264,45.4057,45.4243,10497.4503
2019-08-27 10:40:00,48.94,48.97,48.87,48.92,14669.58060151941,45.4336,45.4614,45.3686,45.415,14669.5806
2019-08-27 10:45:00,48.95,48.95,48.88,48.94,5284.628993651785,45.4429,45.4429,45.3779,45.4336,5284.629
2019-08-27 10:50:00,48.93,48.93,48.84,48.84,14702.882714122175,45.4243,45.4243,45.3408,45.3408,14702.8827
2019-08-27 10:55:00,48.85,48.9,48.8,48.84,9213.2375897596,45.35,45.3965,45.3036,45.3408,9213.2376
2019-08-27 11:00:00,48.84,48.89,48.82,48.88,9090.436049536893,45.3408,45.3872,45.3222,45.3779,9090.436
2019-08-27 11:05:00,48.89,48.89,48.63,48.68,27054.84441669269,45.3872,45.3872,45.1458,45.1922,27054.8444
2019-08-27 11:10:00,48.66,48.68,48.55,48.57,20101.98771984598,45.1737,45.1922,45.0715,45.0901,20101.9877
2019-08-27 11:15:00,48.6,48.6,48.5,48.58,27233.843271932565,45.118,45.118,45.0251,45.0994,27233.8433
2019-08-27 11:20:00,48.58,48.67,48.54,48.67,7076.698928088251,45.0994,45.1829,45.0623,45.1829,7076.6989
2019-08-27 11:25:00,48.64,48.65,48.55,48.57,7643.875533354148,45.1551,45.1644,45.0715,45.0901,7643.8755
2019-08-27 11:30:00,48.57,48.67,48.56,48.6,6473.098137163077,45.0901,45.1829,45.0808,45.118,6473.0981
2019-08-27 11:35:00,48.61,48.62,48.54,48.54,5492.767197419086,45.1272,45.1365,45.0623,45.0623,5492.7672
2019-08-27 11:40:00,48.56,48.57,48.5,48.55,15680.091580809658,45.0808,45.0901,45.0251,45.0715,15680.0916
2019-08-27 11:45:00,48.56,48.59,48.55,48.58,11578.728275574982,45.0808,45.1087,45.0715,45.0994,11578.7283
2019-08-27 11:50:00,48.58,48.58,48.49,48.55,21679.675304402124,45.0994,45.0994,45.0158,45.0715,21679.6753
2019-08-27 11:55:00,48.54,48.56,48.47,48.53,12948.277656363827,45.0623,45.0808,44.9973,45.053,12948.2777
2019-08-27 12:00:00,48.51,48.59,48.48,48.49,9577.479446352378,45.0344,45.1087,45.0066,45.0158,9577.4794
2019-08-27 12:05:00,48.5,48.56,48.47,48.53,10482.88063274014,45.0251,45.0808,44.9973,45.053,10482.8806
2019-08-27 12:10:00,48.54,48.57,48.48,48.48,7284.837131855553,45.0623,45.0901,45.0066,45.0066,7284.8371
2019-08-27 12:15:00,48.52,48.52,48.43,48.48,5915.287751066709,45.0437,45.0437,44.9601,45.0066,5915.2878
2019-08-27 12:20:00,48.48,48.49,48.45,48.46,6441.8774065979815,45.0066,45.0158,44.9787,44.988,6441.8774
2019-08-27 12:25:00,48.46,48.49,48.46,48.46,4503.070038505568,44.988,45.0158,44.988,44.988,4503.07
2019-08-27 12:30:00,48.46,48.48,48.4,48.42,11222.811947132896,44.988,45.0066,44.9323,44.9509,11222.8119
2019-08-27 12:35:00,48.43,48.47,48.42,48.46,9176.813404100323,44.9601,44.9973,44.9509,44.988,9176.8134
2019-08-27 12:40:00,48.46,48.56,48.45,48.56,5315.8497242168805,44.988,45.0808,44.9787,45.0808,5315.8497
2019-08-27 12:45:00,48.57,48.6,48.55,48.56,6227.495056717661,45.0901,45.118,45.0715,45.0808,6227.4951
2019-08-27 12:50:00,48.57,48.57,48.49,48.54,8828.181912790093,45.0901,45.0901,45.0158,45.0623,8828.1819
2019-08-27 12:55:00,48.54,48.6,48.53,48.57,21173.899469247583,45.0623,45.118,45.053,45.0901,21173.8995
2019-08-27 13:00:00,48.56,48.66,48.55,48.65,6365.906962222916,45.0808,45.1737,45.0715,45.1644,6365.907
2019-08-27 13:05:00,48.64,48.67,48.61,48.64,6805.078572171922,45.1551,45.1829,45.1272,45.1551,6805.0786
2019-08-27 13:10:00,48.64,48.67,48.63,48.64,5502.133416588616,45.1551,45.1829,45.1458,45.1551,5502.1334
2019-08-27 13:15:00,48.64,48.66,48.61,48.66,6339.889686752003,45.1551,45.1737,45.1272,45.1737,6339.8897
2019-08-27 13:20:00,48.66,48.68,48.61,48.64,13629.93027370174,45.1737,45.1922,45.1272,45.1551,13629.9303
2019-08-27 13:25:00,48.65,48.75,48.65,48.74,166273.28546154647,45.1644,45.2572,45.1644,45.2479,166273.2855
2019-08-27 13:30:00,48.74,48.77,48.7,48.7,118002.91393485275,45.2479,45.2758,45.2108,45.2108,118002.9139
2019-08-27 13:35:00,48.72,48.83,48.72,48.78,34341.76293058591,45.2294,45.3315,45.2294,45.2851,34341.7629
2019-08-27 13:40:00,48.8,48.88,48.8,48.88,5908.0029139348535,45.3036,45.3779,45.3036,45.3779,5908.0029
2019-08-27 13:45:00,48.88,48.88,48.78,48.8,140544.2814028515,45.3779,45.3779,45.2851,45.3036,140544.2814
2019-08-27 13:50:00,48.81,48.86,48.78,48.82,9082.1105213862,45.3129,45.3593,45.2851,45.3222,9082.1105
2019-08-27 13:55:00,48.8,48.87,48.79,48.83,28237.06941409096,45.3036,45.3686,45.2943,45.3315,28237.0694
2019-08-27 14:00:00,48.83,48.86,48.78,48.78,4786.137995629098,45.3315,45.3593,45.2851,45.2851,4786.138
2019-08-27 14:05:00,48.78,48.78,48.66,48.68,5996.461650535956,45.2851,45.2851,45.1737,45.1922,5996.4617
2019-08-27 14:10:00,48.67,48.68,48.62,48.65,4967.21823290665,45.1829,45.1922,45.1365,45.1644,4967.2182
2019-08-27 14:15:00,48.65,48.65,48.62,48.63,7063.1699448433765,45.1644,45.1644,45.1365,45.1458,7063.1699
2019-08-27 14:20:00,48.62,48.64,48.58,48.58,10398.584660214385,45.1365,45.1551,45.0994,45.0994,10398.5847
2019-08-27 14:25:00,48.59,48.59,48.5,48.51,5410.552606931003,45.1087,45.1087,45.0251,45.0344,5410.5526
2019-08-27 14:30:00,48.51,48.52,48.45,48.46,15031.741076074515,45.0344,45.0437,44.9787,44.988,15031.7411
2019-08-27 14:35:00,48.47,48.47,48.44,48.46,5609.324591528775,44.9973,44.9973,44.9694,44.988,5609.3246
2019-08-27 14:40:00,48.47,48.48,48.43,48.47,6255.593714226246,44.9973,45.0066,44.9601,44.9973,6255.5937
2019-08-27 14:45:00,48.46,48.5,48.42,48.49,10709.751274846498,44.988,45.0251,44.9509,45.0158,10709.7513
2019-08-27 14:50:00,48.48,48.5,48.42,48.5,30315.32937870746,45.0066,45.0251,44.9509,45.0251,30315.3294
2019-08-27 14:55:00,48.51,48.54,48.47,48.48,26825.89239254865,45.0344,45.0623,44.9973,45.0066,26825.8924
2019-08-27 15:00:00,48.48,48.53,48.47,48.51,17339.993755853888,45.0066,45.053,44.9973,45.0344,17339.9938
2019-08-27 15:05:00,48.51,48.53,48.44,48.44,30873.13976480384,45.0344,45.053,44.9694,44.9694,30873.1398
2019-08-27 15:10:00,48.43,48.44,48.34,48.44,26090.12384223124,44.9601,44.9694,44.8766,44.9694,26090.1238
2019-08-27 15:15:00,48.46,48.53,48.44,48.51,56716.619835570826,44.988,45.053,44.9694,45.0344,56716.6198
2019-08-27 15:20:00,48.51,48.54,48.46,48.54,17970.65251326881,45.0344,45.0623,44.988,45.0623,17970.6525
2019-08-27 15:25:00,48.54,48.62,48.54,48.55,36477.26090123843,45.0623,45.1365,45.0623,45.0715,36477.2609
2019-08-27 15:30:00,48.56,48.57,48.54,48.55,24569.674263711106,45.0808,45.0901,45.0623,45.0715,24569.6743
2019-08-27 15:35:00,48.55,48.63,48.54,48.62,27474.2428972838,45.0715,45.1458,45.0623,45.1365,27474.2429
2019-08-27 15:40:00,48.63,48.67,48.62,48.65,13553.959829326674,45.1458,45.1829,45.1365,45.1644,13553.9598
2019-08-27 15:45:00,48.64,48.67,48.61,48.65,28844.83296909148,45.1551,45.1829,45.1272,45.1644,28844.833
2019-08-27 15:50:00,48.65,48.65,48.53,48.58,31958.580497450308,45.1644,45.1644,45.053,45.0994,31958.5805
2019-08-27 15:55:00,48.57,48.63,48.47,48.5,151628.68144447915,45.0901,45.1458,44.9973,45.0251,151628.6814
2019-08-28 09:30:00,48.35,48.47,48.05,48.05,27996.669788739724,44.8859,44.9973,44.6074,44.6074,27996.6698
2019-08-28 09:35:00,48.04,48.06,47.8,47.83,30019.77312935789,44.5981,44.6166,44.3753,44.4031,30019.7731
2019-08-28 09:40:00,47.8,47.86,47.66,47.8,33696.53449890728,44.3753,44.431,44.2453,44.3753,33696.5345
2019-08-28 09:45:00,47.78,47.87,47.75,47.78,23875.533354147155,44.3567,44.4403,44.3289,44.3567,23875.5334
2019-08-28 09:50:00,47.79,47.8,47.61,47.62,38468.10282027267,44.366,44.3753,44.1989,44.2082,38468.1028
2019-08-28 09:55:00,47.62,47.83,47.62,47.81,59619.10708710584,44.2082,44.4031,44.2082,44.3846,59619.1071
2019-08-28 10:00:00,47.83,48.08,47.83,48.03,25496.929961494432,44.4031,44.6352,44.4031,44.5888,25496.93
2019-08-28 10:05:00,48.03,48.17,48.03,48.04,32849.41200957436,44.5888,44.7188,44.5888,44.5981,32849.412
2019-08-28 10:10:00,48.02,48.06,47.99,48.02,13846.394005619732,44.5795,44.6166,44.5517,44.5795,13846.394
2019-08-28 10:15:00,48.02,48.13,47.99,48.09,12598.60547403476,44.5795,44.6816,44.5517,44.6445,12598.6055
2019-08-28 10:20:00,48.07,48.09,48.04,48.05,13550.837756270164,44.6259,44.6445,44.5981,44.6074,13550.8378
2019-08-28 10:25:00,48.05,48.08,47.97,48.03,12725.569778332814,44.6074,44.6352,44.5331,44.5888,12725.5698
2019-08-28 10:30:00,48.02,48.1,48.01,48.01,13114.788219377668,44.5795,44.6538,44.5702,44.5702,13114.7882
2019-08-28 10:35:00,47.99,48.15,47.99,48.11,13548.756374232493,44.5517,44.7002,44.5517,44.6631,13548.7564
2019-08-28 10:40:00,48.11,48.26,48.11,48.18,11597.46071391404,44.6631,44.8023,44.6631,44.728,11597.4607
2019-08-28 10:45:00,48.18,48.18,48.11,48.17,13175.148298470183,44.728,44.728,44.6631,44.7188,13175.1483
2019-08-28 10:50:00,48.17,48.19,48.09,48.13,25346.02976376314,44.7188,44.7373,44.6445,44.6816,25346.0298
2019-08-28 10:55:00,48.14,48.16,48.08,48.08,27306.69164325112,44.6909,44.7095,44.6352,44.6352,27306.6916
2019-08-28 11:00:00,48.09,48.13,48.04,48.13,19251.74315745656,44.6445,44.6816,44.5981,44.6816,19251.7432
2019-08-28 11:05:00,48.14,48.17,48.05,48.15,38183.9941721303,44.6909,44.7188,44.6074,44.7002,38183.9942
2019-08-28 11:10:00,48.16,48.3,48.12,48.29,55436.56988240192,44.7095,44.8395,44.6723,44.8302,55436.5699
2019-08-28 11:15:00,48.29,48.33,48.23,48.25,35603.080445415755,44.8302,44.8673,44.7745,44.793,35603.0804
2019-08-28 11:20:00,48.25,48.33,48.22,48.25,60734.727859298575,44.793,44.8673,44.7652,44.793,60734.7279
2019-08-28 11:25:00,48.24,48.32,48.22,48.3,29351.649495264857,44.7837,44.858,44.7652,44.8395,29351.6495
2019-08-28 11:30:00,48.3,48.35,48.27,48.31,52080.34134665418,44.8395,44.8859,44.8116,44.8487,52080.3413
2019-08-28 11:35:00,48.31,48.31,48.25,48.29,13447.80934540535,44.8487,44.8487,44.793,44.8302,13447.8093
2019-08-28 11:40:00,48.29,48.4,48.29,48.34,27821.83369757519,44.8302,44.9323,44.8302,44.8766,27821.8337
2019-08-28 11:45:00,48.35,48.4,48.29,48.37,32961.8066396087,44.8859,44.9323,44.8302,44.9044,32961.8066
2019-08-28 11:50:00,48.37,48.5,48.35,48.47,50990.73784993236,44.9044,45.0251,44.8859,44.9973,50990.7378
2019-08-28 11:55:00,48.47,48.5,48.41,48.45,11750.442293683009,44.9973,45.0251,44.9416,44.9787,11750.4423
2019-08-28 12:00:00,48.45,48.45,48.34,48.37,14558.226662503905,44.9787,44.9787,44.8766,44.9044,14558.2267
2019-08-28 12:05:00,48.35,48.39,48.34,48.39,7633.468623165782,44.8859,44.923,44.8766,44.923,7633.4686
2019-08-28 12:10:00,48.4,48.44,48.34,48.41,26229.57643875533,44.9323,44.9694,44.8766,44.9416,26229.5764
2019-08-28 12:15:00,48.41,48.5,48.38,48.5,7900.926215006765,44.9416,45.0251,44.9137,45.0251,7900.9262
2019-08-28 12:20:00,48.51,48.57,48.5,48.57,8522.21875325216,45.0344,45.0901,45.0251,45.0901,8522.2188
2019-08-28 12:25:00,48.57,48.57,48.5,48.5,8917.681340410032,45.0901,45.0901,45.0251,45.0251,8917.6813
2019-08-28 12:30:00,48.51,48.58,48.51,48.57,10198.771984597774,45.0344,45.0994,45.0344,45.0901,10198.772
2019-08-28 12:35:00,48.59,48.59,48.55,48.58,5366.84358413987,45.1087,45.1087,45.0715,45.0994,5366.8436
2019-08-28 12:40:00,48.57,48.67,48.56,48.57,17003.850556769696,45.0901,45.1829,45.0808,45.0901,17003.8506
2019-08-28 12:45:00,48.58,48.62,48.54,48.57,13466.541783744407,45.0994,45.1365,45.0623,45.0901,13466.5418
2019-08-28 12:50:00,48.56,48.58,48.52,48.55,52619.41929441149,45.0808,45.0994,45.0437,45.0715,52619.4193
2019-08-28 12:55:00,48.54,48.57,48.53,48.54,14348.007076698928,45.0623,45.0901,45.053,45.0623,14348.0071
2019-08-28 13:00:00,48.54,48.54,48.51,48.53,8990.529711728588,45.0623,45.0623,45.0344,45.053,8990.5297
2019-08-28 13:05:00,48.53,48.53,48.44,48.44,9312.103236549068,45.053,45.053,44.9694,44.9694,9312.1032
2019-08-28 13:10:00,48.44,48.46,48.39,48.44,22796.33676761369,44.9694,44.988,44.923,44.9694,22796.3368
2019-08-28 13:15:00,48.44,48.51,48.44,48.47,15680.091580809658,44.9694,45.0344,44.9694,44.9973,15680.0916
2019-08-28 13:20:00,48.46,48.51,48.39,48.4,27812.467478405662,44.988,45.0344,44.923,44.9323,27812.4675
2019-08-28 13:25:00,48.41,48.44,48.39,48.4,22802.58091372672,44.9416,44.9694,44.923,44.9323,22802.5809
2019-08-28 13:30:00,48.4,48.44,48.38,48.42,39631.59537933188,44.9323,44.9694,44.9137,44.9509,39631.5954
2019-08-28 13:35:00,48.42,48.42,48.37,48.38,46939.32771360184,44.9509,44.9509,44.9044,44.9137,46939.3277
2019-08-28 13:40:00,48.38,48.39,48.27,48.29,47095.43136642731,44.9137,44.923,44.8116,44.8302,47095.4314
2019-08-28 13:45:00,48.29,48.33,48.23,48.23,105329.37870746176,44.8302,44.8673,44.7745,44.7745,105329.3787
2019-08-28 13:50:00,48.23,48.37,48.18,48.29,81736.91331043813,44.7745,44.9044,44.728,44.8302,81736.9133
2019-08-28 13:55:00,48.3,48.33,48.26,48.31,25714.434384431264,44.8395,44.8673,44.8023,44.8487,25714.4344
2019-08-28 14:00:00,48.33,48.44,48.31,48.44,15757.10271620356,44.8673,44.9694,44.8487,44.9694,15757.1027
2019-08-28 14:05:00,48.44,48.46,48.41,48.44,7598.085128525341,44.9694,44.988,44.9416,44.9694,7598.0851
2019-08-28 14:10:00,48.42,48.43,48.37,48.4,15739.41096888334,44.9509,44.9601,44.9044,44.9323,15739.411
2019-08-28 14:15:00,48.41,48.42,48.32,48.35,29248.62108440004,44.9416,44.9509,44.858,44.8859,29248.6211
2019-08-28 14:20:00,48.36,48.41,48.29,48.34,37983.14080549485,44.8952,44.9416,44.8302,44.8766,37983.1408
2019-08-28 14:25:00,48.35,48.35,48.27,48.3,26733.27089187221,44.8859,44.8859,44.8116,44.8395,26733.2709
2019-08-28 14:30:00,48.3,48.32,48.28,48.31,27183.89010302841,44.8395,44.858,44.8209,44.8487,27183.8901
2019-08-28 14:35:00,48.3,48.31,48.26,48.29,27563.74232490374,44.8395,44.8487,44.8023,44.8302,27563.7423
2019-08-28 14:40:00,48.28,48.29,48.2,48.2,12052.242689145593,44.8209,44.8302,44.7466,44.7466,12052.2427
2019-08-28 14:45:00,48.22,48.36,48.2,48.36,40060.36007909252,44.7652,44.8952,44.7466,44.8952,40060.3601
2019-08-28 14:50:00,48.39,48.43,48.34,48.43,15681.132271828496,44.923,44.9601,44.8766,44.9601,15681.1323
2019-08-28 14:55:00,48.43,48.43,48.4,48.41,10233.114788219378,44.9601,44.9601,44.9323,44.9416,10233.1148
2019-08-28 15:00:00,48.41,48.47,48.39,48.43,19227.80726402331,44.9416,44.9973,44.923,44.9601,19227.8073
2019-08-28 15:05:00,48.44,48.53,48.39,48.5,25732.126131751484,44.9694,45.053,44.923,45.0251,25732.1261
2019-08-28 15:10:00,48.5,48.53,48.47,48.53,9135.185763346864,45.0251,45.053,44.9973,45.053,9135.1858
2019-08-28 15:15:00,48.53,48.53,48.48,48.51,11709.855343948382,45.053,45.053,45.0066,45.0344,11709.8553
2019-08-28 15:20:00,48.51,48.55,48.47,48.54,15659.277760432928,45.0344,45.0715,44.9973,45.0623,15659.2778
2019-08-28 15:25:00,48.54,48.54,48.4,48.4,48146.52929545219,45.0623,45.0623,44.9323,44.9323,48146.5293
2019-08-28 15:30:00,48.41,48.43,48.36,48.4,38532.62566344053,44.9416,44.9601,44.8952,44.9323,38532.6257
2019-08-28 15:35:00,48.4,48.47,48.39,48.47,81228.01540222709,44.9323,44.9973,44.923,44.9973,81228.0154
2019-08-28 15:40:00,48.46,48.48,48.43,48.44,68093.45405349153,44.988,45.0066,44.9601,44.9694,68093.4541
2019-08-28 15:45:00,48.44,48.53,48.43,48.5,41332.08450411073,44.9694,45.053,44.9601,45.0251,41332.0845
2019-08-28 15:50:00,48.5,48.58,48.49,48.53,59310.0218545114,45.0251,45.0994,45.0158,45.053,59310.0219
2019-08-28 15:55:00,48.52,48.54,48.43,48.44,99468.20688937456,45.0437,45.0623,44.9601,44.9694,99468.2069
2019-08-29 09:30:00,48.9,49.13,48.71,49.11,39612.86294099282,45.3965,45.61,45.2201,45.5914,39612.8629
2019-08-29 09:35:00,49.09,49.18,48.84,48.94,51469.45571859715,45.5728,45.6564,45.3408,45.4336,51469.4557
2019-08-29 09:40:00,48.94,49.04,48.89,49.0,19058.17462795296,45.4336,45.5264,45.3872,45.4893,19058.1746
2019-08-29 09:45:00,49.0,49.16,49.0,49.11,29504.631075033823,45.4893,45.6378,45.4893,45.5914,29504.6311
2019-08-29 09:50:00,49.13,49.25,49.05,49.13,27223.4363617442,45.61,45.7214,45.5357,45.61,27223.4364
2019-08-29 09:55:00,49.12,49.14,48.97,49.01,33047.143303153294,45.6007,45.6193,45.4614,45.4986,33047.1433
2019-08-29 10:00:00,49.0,49.05,48.86,48.87,71060.4641481944,45.4893,45.5357,45.3593,45.3686,71060.4641
2019-08-29 10:05:00,48.85,48.89,48.79,48.79,28092.41336247268,45.35,45.3872,45.2943,45.2943,28092.4134
2019-08-29 10:10:00,48.78,48.82,48.73,48.74,27657.404516599025,45.2851,45.3222,45.2386,45.2479,27657.4045
2019-08-29 10:15:00,48.74,48.81,48.74,48.79,25005.7238006036,45.2479,45.3129,45.2479,45.2943,25005.7238
2019-08-29 10:20:00,48.8,48.8,48.74,48.75,40284.10864814237,45.3036,45.3036,45.2479,45.2572,40284.1086
2019-08-29 10:25:00,48.75,48.82,48.75,48.8,47760.43292746384,45.2572,45.3222,45.2572,45.3036,47760.4329
2019-08-29 10:30:00,48.81,48.85,48.76,48.79,25759.184098241232,45.3129,45.35,45.2665,45.2943,25759.1841
2019-08-29 10:35:00,48.78,48.8,48.6,48.65,30394.42189613904,45.2851,45.3036,45.118,45.1644,30394.4219
2019-08-29 10:40:00,48.67,48.69,48.58,48.61,29251.74315745656,45.1829,45.2015,45.0994,45.1272,29251.7432
2019-08-29 10:45:00,48.62,48.62,48.53,48.54,33484.23353106463,45.1365,45.1365,45.053,45.0623,33484.2335
2019-08-29 10:50:00,48.55,48.6,48.54,48.6,28374.440628577377,45.0715,45.118,45.0623,45.118,28374.4406
2019-08-29 10:55:00,48.59,48.67,48.56,48.67,16281.61098969716,45.1087,45.1829,45.0808,45.1829,16281.611
2019-08-29 11:00:00,48.68,48.69,48.63,48.63,21062.54553023208,45.1922,45.2015,45.1458,45.1458,21062.5455
2019-08-29 11:05:00,48.63,48.71,48.6,48.67,119944.84337600168,45.1458,45.2201,45.118,45.1829,119944.8434
2019-08-29 11:10:00,48.68,48.7,48.61,48.62,55464.6685399105,45.1922,45.2108,45.1272,45.1365,55464.6685
2019-08-29 11:15:00,48.62,48.64,48.57,48.59,36559.47549172651,45.1365,45.1551,45.0901,45.1087,36559.4755
2019-08-29 11:20:00,48.59,48.64,48.56,48.63,29481.73587261942,45.1087,45.1551,45.0808,45.1458,29481.7359
2019-08-29 11:25:00,48.63,48.67,48.61,48.66,30162.347798938496,45.1458,45.1829,45.1272,45.1737,30162.3478
2019-08-29 11:30:00,48.66,48.79,48.65,48.79,13449.890727443022,45.1737,45.2943,45.1644,45.2943,13449.8907
2019-08-29 11:35:00,48.78,48.96,48.78,48.96,17741.70048912478,45.2851,45.4522,45.2851,45.4522,17741.7005
2019-08-29 11:40:00,48.96,49.04,48.95,49.04,22795.29607659486,45.4522,45.5264,45.4429,45.5264,22795.2961
2019-08-29 11:45:00,49.04,49.08,49.03,49.05,17153.710063482155,45.5264,45.5636,45.5171,45.5357,17153.7101
2019-08-29 11:50:00,49.06,49.06,48.98,49.01,21600.58278697055,45.545,45.545,45.4707,45.4986,21600.5828
2019-08-29 11:55:00,49.01,49.07,48.99,49.06,14730.981371630764,45.4986,45.5543,45.48,45.545,14730.9814
2019-08-29 12:00:00,49.06,49.17,49.05,49.17,9453.637215110832,45.545,45.6471,45.5357,45.6471,9453.6372
2019-08-29 12:05:00,49.18,49.19,49.16,49.19,6556.353418669997,45.6564,45.6657,45.6378,45.6657,6556.3534
2019-08-29 12:10:00,49.2,49.26,49.18,49.22,11131.231137475284,45.675,45.7307,45.6564,45.6935,11131.2311
2019-08-29 12:15:00,49.22,49.27,49.21,49.27,47973.77458632532,45.6935,45.74,45.6843,45.74,47973.7746
2019-08-29 12:20:00,49.27,49.32,49.27,49.31,7528.358830263295,45.74,45.7864,45.74,45.7771,7528.3588
2019-08-29 12:25:00,49.34,49.37,49.31,49.33,13998.334894369862,45.8049,45.8328,45.7771,45.7957,13998.3349
2019-08-29 12:30:00,49.34,49.38,49.33,49.36,6699.968779269435,45.8049,45.8421,45.7957,45.8235,6699.9688
2019-08-29 12:35:00,49.36,49.37,49.3,49.32,8144.447913414508,45.8235,45.8328,45.7678,45.7864,8144.4479
2019-08-29 12:40:00,49.32,49.36,49.32,49.34,5761.265480278906,45.7864,45.8235,45.7864,45.8049,5761.2655
2019-08-29 12:45:00,49.35,49.41,49.33,49.34,34563.43011759809,45.8142,45.8699,45.7957,45.8049,34563.4301
2019-08-29 12:50:00,49.33,49.34,49.3,49.33,10082.214590488084,45.7957,45.8049,45.7678,45.7957,10082.2146
2019-08-29 12:55:00,49.33,49.33,49.23,49.24,21991.882610053075,45.7957,45.7957,45.7028,45.7121,21991.8826
2019-08-29 13:00:00,49.25,49.28,49.22,49.27,10193.568529503593,45.7214,45.7492,45.6935,45.74,10193.5685
2019-08-29 13:05:00,49.28,49.31,49.27,49.3,12004.370902279114,45.7492,45.7771,45.74,45.7678,12004.3709
2019-08-29 13:10:00,49.3,49.31,49.28,49.31,7707.357685503174,45.7678,45.7771,45.7492,45.7771,7707.3577
2019-08-29 13:15:00,49.31,49.34,49.28,49.29,15671.766052658966,45.7771,45.8049,45.7492,45.7585,15671.7661
2019-08-29 13:20:00,49.29,49.31,49.24,49.25,10533.87449266313,45.7585,45.7771,45.7121,45.7214,10533.8745
2019-08-29 13:25:00,49.26,49.32,49.24,49.32,13001.352898324489,45.7307,45.7864,45.7121,45.7864,13001.3529
2019-08-29 13:30:00,49.32,49.33,49.3,49.31,18046.62295764388,45.7864,45.7957,45.7678,45.7771,18046.623
2019-08-29 13:35:00,49.34,49.38,49.32,49.37,17710.479758559686,45.8049,45.8421,45.7864,45.8328,17710.4798
2019-08-29 13:40:00,49.37,49.46,49.37,49.46,43645.54063898429,45.8328,45.9163,45.8328,45.9163,43645.5406
2019-08-29 13:45:00,49.45,49.5,49.43,49.49,25863.253200124884,45.9071,45.9535,45.8885,45.9442,25863.2532
2019-08-29 13:50:00,49.5,49.57,49.49,49.56,13837.027786450204,45.9535,46.0185,45.9442,46.0092,13837.0278
2019-08-29 13:55:00,49.56,49.57,49.52,49.56,48879.17577271308,46.0092,46.0185,45.972,46.0092,48879.1758
2019-08-29 14:00:00,49.56,49.61,49.55,49.61,37623.06171297742,46.0092,46.0556,45.9999,46.0556,37623.0617
2019-08-29 14:05:00,49.61,49.61,49.48,49.52,33946.30034342804,46.0556,46.0556,45.9349,45.972,33946.3003
2019-08-29 14:10:00,49.52,49.56,49.51,49.52,170192.52783848476,45.972,46.0092,45.9628,45.972,170192.5278
2019-08-29 14:15:00,49.51,49.51,49.35,49.39,22430.013528983247,45.9628,45.9628,45.8142,45.8514,22430.0135
2019-08-29 14:20:00,49.39,49.41,49.36,49.39,9561.869081069832,45.8514,45.8699,45.8235,45.8514,9561.8691
2019-08-29 14:25:00,49.4,49.44,49.4,49.43,7288.999895930899,45.8606,45.8978,45.8606,45.8885,7288.9999
2019-08-29 14:30:00,49.43,49.43,49.36,49.37,14729.940680611928,45.8885,45.8885,45.8235,45.8328,14729.9407
2019-08-29 14:35:00,49.38,49.39,49.28,49.3,20181.080237277554,45.8421,45.8514,45.7492,45.7678,20181.0802
2019-08-29 14:40:00,49.29,49.33,49.28,49.3,18829.22260380893,45.7585,45.7957,45.7492,45.7678,18829.2226
2019-08-29 14:45:00,49.3,49.34,49.3,49.33,12744.302216671873,45.7678,45.8049,45.7678,45.7957,12744.3022
2019-08-29 14:50:00,49.33,49.4,49.31,49.39,24774.690394421898,45.7957,45.8606,45.7771,45.8514,24774.6904
2019-08-29 14:55:00,49.39,49.47,49.39,49.47,23645.540638984286,45.8514,45.9256,45.8514,45.9256,23645.5406
2019-08-29 15:00:00,49.48,49.48,49.31,49.31,59628.47330627537,45.9349,45.9349,45.7771,45.7771,59628.4733
2019-08-29 15:05:00,49.32,49.4,49.31,49.32,42496.61775418878,45.7864,45.8606,45.7771,45.7864,42496.6178
2019-08-29 15:10:00,49.33,49.38,49.31,49.32,19489.02070975128,45.7957,45.8421,45.7771,45.7864,19489.0207
2019-08-29 15:15:00,49.32,49.36,49.31,49.36,20567.176605265897,45.7864,45.8235,45.7771,45.8235,20567.1766
2019-08-29 15:20:00,49.36,49.36,49.27,49.27,51040.69101883651,45.8235,45.8235,45.74,45.74,51040.691
2019-08-29 15:25:00,49.28,49.3,49.22,49.22,15634.301175980852,45.7492,45.7678,45.6935,45.6935,15634.3012
2019-08-29 15:30:00,49.23,49.25,49.16,49.18,28186.07555416797,45.7028,45.7214,45.6378,45.6564,28186.0756
2019-08-29 15:35:00,49.18,49.2,49.15,49.18,35863.253200124884,45.6564,45.675,45.6286,45.6564,35863.2532
2019-08-29 15:40:00,49.18,49.24,49.18,49.2,36980.9553543553,45.6564,45.7121,45.6564,45.675,36980.9554
2019-08-29 15:45:00,49.2,49.23,49.18,49.22,47316.05786242065,45.675,45.7028,45.6564,45.6935,47316.0579
2019-08-29 15:50:00,49.22,49.28,49.2,49.23,57386.82485170153,45.6935,45.7492,45.675,45.7028,57386.8249
2019-08-29 15:55:00,49.24,49.27,49.17,49.21,124901.65469871995,45.7121,45.74,45.6471,45.6843,124901.6547
2019-08-30 09:30:00,49.19,49.4,48.62,48.63,79841.81496513686,45.6657,45.8606,45.1365,45.1458,79841.815
2019-08-30 09:35:00,48.65,48.88,48.55,48.72,35084.81631803518,45.1644,45.3779,45.0715,45.2294,35084.8163
2019-08-30 09:40:00,48.76,48.77,48.4,48.4,45796.64897491935,45.2665,45.2758,44.9323,44.9323,45796.649
2019-08-30 09:45:00,48.4,48.65,48.34,48.65,48785.5135810178,44.9323,45.1644,44.8766,45.1644,48785.5136
2019-08-30 09:50:00,48.66,48.84,48.65,48.69,36703.09085232595,45.1737,45.3408,45.1644,45.2015,36703.0909
2019-08-30 09:55:00,48.7,48.8,48.61,48.8,26306.58757414924,45.2108,45.3036,45.1272,45.3036,26306.5876
2019-08-30 10:00:00,48.8,48.82,48.68,48.71,31553.751691122907,45.3036,45.3222,45.1922,45.2201,31553.7517
2019-08-30 10:05:00,48.7,48.9,48.69,48.89,34352.16984077427,45.2108,45.3965,45.2015,45.3872,34352.1698
2019-08-30 10:10:00,48.88,48.89,48.72,48.78,9296.492871266522,45.3779,45.3872,45.2294,45.2851,9296.4929
2019-08-30 10:15:00,48.8,48.84,48.72,48.8,15777.916536580293,45.3036,45.3408,45.2294,45.3036,15777.9165
2019-08-30 10:20:00,48.8,48.94,48.78,48.92,13368.716827973776,45.3036,45.4336,45.2851,45.415,13368.7168
2019-08-30 10:25:00,48.94,49.04,48.9,49.03,10262.2541367468,45.4336,45.5264,45.3965,45.5171,10262.2541
2019-08-30 10:30:00,49.04,49.16,49.03,49.16,13336.455406389843,45.5264,45.6378,45.5171,45.6378,13336.4554
2019-08-30 10:35:00,49.13,49.17,49.04,49.04,10916.848787594963,45.61,45.6471,45.5264,45.5264,10916.8488
2019-08-30 10:40:00,49.0,49.03,48.95,49.01,7833.281298782392,45.4893,45.5171,45.4429,45.4986,7833.2813
2019-08-30 10:45:00,49.02,49.02,48.92,48.93,11529.815797689667,45.5079,45.5079,45.415,45.4243,11529.8158
2019-08-30 10:50:00,48.94,48.96,48.88,48.95,10892.912894161724,45.4336,45.4522,45.3779,45.4429,10892.9129
2019-08-30 10:55:00,48.94,48.98,48.84,48.84,12193.776667707358,45.4336,45.4707,45.3408,45.3408,12193.7767
2019-08-30 11:00:00,48.87,48.88,48.78,48.79,13002.393589343324,45.3686,45.3779,45.2851,45.2943,13002.3936
2019-08-30 11:05:00,48.78,48.8,48.73,48.73,12224.997398272451,45.2851,45.3036,45.2386,45.2386,12224.9974
2019-08-30 11:10:00,48.73,48.77,48.69,48.77,13129.357893641378,45.2386,45.2758,45.2015,45.2758,13129.3579
2019-08-30 11:15:00,48.76,48.76,48.67,48.69,13586.221250910605,45.2665,45.2665,45.1829,45.2015,13586.2213
2019-08-30 11:20:00,48.68,48.7,48.57,48.58,16143.199084191903,45.1922,45.2108,45.0901,45.0994,16143.1991
2019-08-30 11:25:00,48.57,48.67,48.55,48.64,10465.18888541992,45.0901,45.1829,45.0715,45.1551,10465.1889
2019-08-30 11:30:00,48.64,48.74,48.62,48.73,23781.87116245187,45.1551,45.2479,45.1365,45.2386,23781.8712
2019-08-30 11:35:00,48.73,48.74,48.64,48.69,20658.75741492351,45.2386,45.2479,45.1551,45.2015,20658.7574
2019-08-30 11:40:00,48.7,48.73,48.69,48.72,12617.337912373818,45.2108,45.2386,45.2015,45.2294,12617.3379
2019-08-30 11:45:00,48.72,48.77,48.71,48.77,13046.102612134458,45.2294,45.2758,45.2201,45.2758,13046.1026
2019-08-30 11:50:00,48.77,48.83,48.75,48.83,14755.95795608284,45.2758,45.3315,45.2572,45.3315,14755.958
2019-08-30 11:55:00,48.83,48.85,48.81,48.81,11753.564366739516,45.3315,45.35,45.3129,45.3129,11753.5644
2019-08-30 12:00:00,48.81,48.82,48.75,48.79,12068.893745446978,45.3129,45.3222,45.2572,45.2943,12068.8937
2019-08-30 12:05:00,48.79,48.81,48.76,48.78,20749.297533562287,45.2943,45.3129,45.2665,45.2851,20749.2975
2019-08-30 12:10:00,48.78,48.88,48.78,48.78,15725.881985638463,45.2851,45.3779,45.2851,45.2851,15725.882
2019-08-30 12:15:00,48.8,48.82,48.78,48.81,8374.440628577377,45.3036,45.3222,45.2851,45.3129,8374.4406
2019-08-30 12:20:00,48.82,48.86,48.81,48.84,6328.4420855448025,45.3222,45.3593,45.3129,45.3408,6328.4421
2019-08-30 12:25:00,48.84,48.9,48.84,48.89,6796.75304402123,45.3408,45.3965,45.3408,45.3872,6796.753
2019-08-30 12:30:00,48.89,49.03,48.88,49.01,17760.432927463837,45.3872,45.5171,45.3779,45.4986,17760.4329
2019-08-30 12:35:00,49.01,49.07,49.0,49.06,6737.43365594755,45.4986,45.5543,45.4893,45.545,6737.4337
2019-08-30 12:40:00,49.07,49.09,49.04,49.06,8566.96846706213,45.5543,45.5728,45.5264,45.545,8566.9685
2019-08-30 12:45:00,49.05,49.09,49.04,49.08,7759.392236445,45.5357,45.5728,45.5264,45.5636,7759.3922
2019-08-30 12:50:00,49.07,49.12,49.05,49.09,17588.71890935581,45.5543,45.6007,45.5357,45.5728,17588.7189
2019-08-30 12:55:00,49.09,49.14,49.09,49.14,9174.73202206265,45.5728,45.6193,45.5728,45.6193,9174.732
2019-08-30 13:00:00,49.14,49.14,49.06,49.12,12540.326776979917,45.6193,45.6193,45.545,45.6007,12540.3268
2019-08-30 13:05:00,49.13,49.13,49.08,49.1,11126.027682381102,45.61,45.61,45.5636,45.5821,11126.0277
2019-08-30 13:10:00,49.11,49.11,49.09,49.11,8377.562701633886,45.5914,45.5914,45.5728,45.5914,8377.5627
2019-08-30 13:15:00,49.1,49.21,49.1,49.21,9086.273285461548,45.5821,45.6843,45.5821,45.6843,9086.2733
2019-08-30 13:20:00,49.21,49.23,49.17,49.18,12961.806639608702,45.6843,45.7028,45.6471,45.6564,12961.8066
2019-08-30 13:25:00,49.18,49.21,49.15,49.16,11640.129045686335,45.6564,45.6843,45.6286,45.6378,11640.129
2019-08-30 13:30:00,49.16,49.17,49.09,49.1,9761.68175668644,45.6378,45.6471,45.5728,45.5821,9761.6818
2019-08-30 13:35:00,49.1,49.15,49.06,49.14,10840.878343219898,45.5821,45.6286,45.545,45.6193,10840.8783
2019-08-30 13:40:00,49.15,49.15,49.08,49.09,8146.529295452181,45.6286,45.6286,45.5636,45.5728,8146.5293
2019-08-30 13:45:00,49.09,49.14,49.08,49.14,7637.631387241128,45.5728,45.6193,45.5636,45.6193,7637.6314
2019-08-30 13:50:00,49.15,49.18,49.11,49.17,7908.21105213862,45.6286,45.6564,45.5914,45.6471,7908.2111
2019-08-30 13:55:00,49.17,49.22,49.15,49.18,10660.838796961183,45.6471,45.6935,45.6286,45.6564,10660.8388
2019-08-30 14:00:00,49.19,49.26,49.19,49.24,6910.188365074409,45.6657,45.7307,45.6657,45.7121,6910.1884
2019-08-30 14:05:00,49.24,49.27,49.22,49.26,10380.892912894162,45.7121,45.74,45.6935,45.7307,10380.8929
2019-08-30 14:10:00,49.26,49.33,49.26,49.32,14368.82089707566,45.7307,45.7957,45.7307,45.7864,14368.8209
2019-08-30 14:15:00,49.32,49.36,49.32,49.35,7910.292434176294,45.7864,45.8235,45.7864,45.8142,7910.2924
2019-08-30 14:20:00,49.35,49.36,49.33,49.36,16088.04246019357,45.8142,45.8235,45.7957,45.8235,16088.0425
2019-08-30 14:25:00,49.35,49.39,49.35,49.38,11679.675304402124,45.8142,45.8514,45.8142,45.8421,11679.6753
2019-08-30 14:30:00,49.39,49.41,49.31,49.38,18060.15194088875,45.8514,45.8699,45.7771,45.8421,18060.1519
2019-08-30 14:35:00,49.39,49.39,49.37,49.38,11767.09334998439,45.8514,45.8514,45.8328,45.8421,11767.0933
2019-08-30 14:40:00,49.38,49.41,49.36,49.4,19396.399209074825,45.8421,45.8699,45.8235,45.8606,19396.3992
2019-08-30 14:45:00,49.4,49.4,49.36,49.37,13251.11874284525,45.8606,45.8606,45.8235,45.8328,13251.1187
2019-08-30 14:50:00,49.37,49.41,49.36,49.38,13821.417421167656,45.8328,45.8699,45.8235,45.8421,13821.4174
2019-08-30 14:55:00,49.38,49.42,49.37,49.41,15016.130710791967,45.8421,45.8792,45.8328,45.8699,15016.1307
2019-08-30 15:00:00,49.41,49.42,49.36,49.4,17060.04787178687,45.8699,45.8792,45.8235,45.8606,17060.0479
2019-08-30 15:05:00,49.4,49.42,49.36,49.37,11803.517535643668,45.8606,45.8792,45.8235,45.8328,11803.5175
2019-08-30 15:10:00,49.36,49.38,49.22,49.25,32471.641169736708,45.8235,45.8421,45.6935,45.7214,32471.6412
2019-08-30 15:15:00,49.24,49.24,49.14,49.15,36716.61983557082,45.7121,45.7121,45.6193,45.6286,36716.6198
2019-08-30 15:20:00,49.14,49.15,49.09,49.11,31138.51597460714,45.6193,45.6286,45.5728,45.5914,31138.516
2019-08-30 15:25:00,49.11,49.12,49.06,49.1,27141.22177125612,45.5914,45.6007,45.545,45.5821,27141.2218
2019-08-30 15:30:00,49.1,49.16,49.08,49.15,30502.653762098034,45.5821,45.6378,45.5636,45.6286,30502.6538
2019-08-30 15:35:00,49.14,49.16,49.12,49.13,33088.770943906755,45.6193,45.6378,45.6007,45.61,33088.7709
2019-08-30 15:40:00,49.13,49.14,49.09,49.11,41490.26953897388,45.61,45.6193,45.5728,45.5914,41490.2695
2019-08-30 15:45:00,49.11,49.12,49.08,49.1,54626.91226974712,45.5914,45.6007,45.5636,45.5821,54626.9123
2019-08-30 15:50:00,49.1,49.15,49.09,49.1,102474.76324279324,45.5821,45.6286,45.5728,45.5821,102474.7632
2019-08-30 15:55:00,49.1,49.13,49.0,49.0,234455.1982516391,45.5821,45.61,45.4893,45.4893,234455.1983
2019-09-03 09:30:00,48.73,48.85,48.61,48.62,33557.08190238319,45.2386,45.35,45.1272,45.1365,33557.0819
2019-09-03 09:35:00,48.64,48.8,48.62,48.75,18336.975751899263,45.1551,45.3036,45.1365,45.2572,18336.9758
2019-09-03 09:40:00,48.74,48.87,48.68,48.78,9285.04527005932,45.2479,45.3686,45.1922,45.2851,9285.0453
2019-09-03 09:45:00,48.8,48.82,48.71,48.76,19271.516286814447,45.3036,45.3222,45.2201,45.2665,19271.5163
2019-09-03 09:50:00,48.76,48.81,48.69,48.78,65010.92725569779,45.2665,45.3129,45.2015,45.2851,65010.9273
2019-09-03 09:55:00,48.78,48.8,48.68,48.8,38243.31356020398,45.2851,45.3036,45.1922,45.3036,38243.3136
2019-09-03 10:00:00,48.82,48.82,48.56,48.63,23281.29878239151,45.3222,45.3222,45.0808,45.1458,23281.2988
2019-09-03 10:05:00,48.63,48.7,48.54,48.68,37926.94349047768,45.1458,45.2108,45.0623,45.1922,37926.9435
2019-09-03 10:10:00,48.67,48.84,48.66,48.8,21614.111770215422,45.1829,45.3408,45.1737,45.3036,21614.1118
2019-09-03 10:15:00,48.8,48.93,48.78,48.89,14082.63086689562,45.3036,45.4243,45.2851,45.3872,14082.6309
2019-09-03 10:20:00,48.89,48.9,48.75,48.78,11335.20657716724,45.3872,45.3965,45.2572,45.2851,11335.2066
2019-09-03 10:25:00,48.78,48.89,48.72,48.88,18348.423353106464,45.2851,45.3872,45.2294,45.3779,18348.4234
2019-09-03 10:30:00,48.86,48.86,48.76,48.78,30882.50598397336,45.3593,45.3593,45.2665,45.2851,30882.506
2019-09-03 10:35:00,48.78,48.79,48.72,48.79,25484.441669268395,45.2851,45.2943,45.2294,45.2943,25484.4417
2019-09-03 10:40:00,48.79,48.92,48.77,48.79,20642.106358622128,45.2943,45.415,45.2758,45.2943,20642.1064
2019-09-03 10:45:00,48.78,48.84,48.74,48.83,19924.029555624937,45.2851,45.3408,45.2479,45.3315,19924.0296
2019-09-03 10:50:00,48.83,49.0,48.83,48.99,16049.53689249662,45.3315,45.4893,45.3315,45.48,16049.5369
2019-09-03 10:55:00,49.01,49.06,49.0,49.03,30712.87334790301,45.4986,45.545,45.4893,45.5171,30712.8733
2019-09-03 11:00:00,49.04,49.07,49.0,49.01,27656.363825580185,45.5264,45.5543,45.4893,45.4986,27656.3638
2019-09-03 11:05:00,49.01,49.04,48.98,48.99,14327.193256322198,45.4986,45.5264,45.4707,45.48,14327.1933
2019-09-03 11:10:00,49.0,49.0,48.84,48.87,13244.87459673223,45.4893,45.4893,45.3408,45.3686,13244.8746
2019-09-03 11:15:00,48.86,49.09,48.84,49.09,30644.1877406598,45.3593,45.5728,45.3408,45.5728,30644.1877
2019-09-03 11:20:00,49.09,49.16,49.08,49.16,11331.043813091894,45.5728,45.6378,45.5636,45.6378,11331.0438
2019-09-03 11:25:00,49.16,49.16,49.09,49.16,25842.43937974816,45.6378,45.6378,45.5728,45.6378,25842.4394
2019-09-03 11:30:00,49.17,49.22,49.07,49.16,10275.783119991676,45.6471,45.6935,45.5543,45.6378,10275.7831
2019-09-03 11:35:00,49.16,49.27,49.14,49.26,62335.31064626913,45.6378,45.74,45.6193,45.7307,62335.3106
2019-09-03 11:40:00,49.26,49.29,49.21,49.22,15885.10771152045,45.7307,45.7585,45.6843,45.6935,15885.1077
2019-09-03 11:45:00,49.23,49.27,49.18,49.27,7605.369965657197,45.7028,45.74,45.6564,45.74,7605.37
2019-09-03 11:50:00,49.27,49.27,49.22,49.23,7576.230617129774,45.74,45.74,45.6935,45.7028,7576.2306
2019-09-03 11:55:00,49.23,49.28,49.21,49.27,6681.236340930378,45.7028,45.7492,45.6843,45.74,6681.2363
2019-09-03 12:00:00,49.27,49.3,49.27,49.27,9200.749297533564,45.74,45.7678,45.74,45.74,9200.7493
2019-09-03 12:05:00,49.26,49.3,49.25,49.27,9174.73202206265,45.7307,45.7678,45.7214,45.74,9174.732
2019-09-03 12:10:00,49.27,49.28,49.24,49.26,8114.267873868249,45.74,45.7492,45.7121,45.7307,8114.2679
2019-09-03 12:15:00,49.25,49.25,49.17,49.23,5849.7242168800085,45.7214,45.7214,45.6471,45.7028,5849.7242
2019-09-03 12:20:00,49.23,49.24,49.18,49.19,4488.500364241857,45.7028,45.7121,45.6564,45.6657,4488.5004
2019-09-03 12:25:00,49.19,49.24,49.17,49.23,10099.906337808305,45.6657,45.7121,45.6471,45.7028,10099.9063
2019-09-03 12:30:00,49.22,49.25,49.21,49.24,7507.545009886565,45.6935,45.7214,45.6843,45.7121,7507.545
2019-09-03 12:35:00,49.24,49.28,49.24,49.27,5627.016338848996,45.7121,45.7492,45.7121,45.74,5627.0163
2019-09-03 12:40:00,49.28,49.33,49.27,49.31,7397.231761889895,45.7492,45.7957,45.74,45.7771,7397.2318
2019-09-03 12:45:00,49.33,49.39,49.31,49.36,19314.184618586743,45.7957,45.8514,45.7771,45.8235,19314.1846
2019-09-03 12:50:00,49.36,49.36,49.28,49.28,8498.28285981892,45.8235,45.8235,45.7492,45.7492,8498.2829
2019-09-03 12:55:00,49.27,49.31,49.27,49.31,6641.690082214591,45.74,45.7771,45.74,45.7771,6641.6901
2019-09-03 13:00:00,49.3,49.34,49.26,49.27,8532.625663440525,45.7678,45.8049,45.7307,45.74,8532.6257
2019-09-03 13:05:00,49.27,49.31,49.27,49.31,6766.573004474972,45.74,45.7771,45.74,45.7771,6766.573
2019-09-03 13:10:00,49.31,49.32,49.26,49.29,10105.109792902487,45.7771,45.7864,45.7307,45.7585,10105.1098
2019-09-03 13:15:00,49.3,49.3,49.25,49.25,5571.8597148506615,45.7678,45.7678,45.7214,45.7214,5571.8597
2019-09-03 13:20:00,49.25,49.26,49.19,49.24,6458.528462899366,45.7214,45.7307,45.6657,45.7121,6458.5285
2019-09-03 13:25:00,49.25,49.3,49.23,49.29,28762.618378603394,45.7214,45.7678,45.7028,45.7585,28762.6184
2019-09-03 13:30:00,49.29,49.33,49.24,49.25,17759.392236445,45.7585,45.7957,45.7121,45.7214,17759.3922
2019-09-03 13:35:00,49.25,49.28,49.24,49.27,15735.248204807993,45.7214,45.7492,45.7121,45.74,15735.2482
2019-09-03 13:40:00,49.27,49.29,49.21,49.22,9390.155062961809,45.74,45.7585,45.6843,45.6935,9390.1551
2019-09-03 13:45:00,49.23,49.23,49.14,49.14,13410.344468727237,45.7028,45.7028,45.6193,45.6193,13410.3445
2019-09-03 13:50:00,49.14,49.16,49.07,49.08,6912.269747112083,45.6193,45.6378,45.5543,45.5636,6912.2697
2019-09-03 13:55:00,49.09,49.13,49.08,49.09,5349.151836819648,45.5728,45.61,45.5636,45.5728,5349.1518
2019-09-03 14:00:00,49.08,49.08,49.03,49.04,15311.686960141536,45.5636,45.5636,45.5171,45.5264,15311.687
2019-09-03 14:05:00,49.04,49.07,49.03,49.07,4786.137995629098,45.5264,45.5543,45.5171,45.5543,4786.138
2019-09-03 14:10:00,49.07,49.13,49.06,49.08,8311.999167447186,45.5543,45.61,45.545,45.5636,8311.9992
2019-09-03 14:15:00,49.07,49.08,49.02,49.03,11690.08221459049,45.5543,45.5636,45.5079,45.5171,11690.0822
2019-09-03 14:20:00,49.03,49.06,49.0,49.0,6962.222916016235,45.5171,45.545,45.4893,45.4893,6962.2229
2019-09-03 14:25:00,49.01,49.06,48.99,49.06,32119.887605369968,45.4986,45.545,45.48,45.545,32119.8876
2019-09-03 14:30:00,49.05,49.08,49.03,49.03,12052.242689145593,45.5357,45.5636,45.5171,45.5171,12052.2427
2019-09-03 14:35:00,49.03,49.12,49.02,49.1,14479.134145072328,45.5171,45.6007,45.5079,45.5821,14479.1341
2019-09-03 14:40:00,49.09,49.13,49.09,49.1,13601.831616193153,45.5728,45.61,45.5728,45.5821,13601.8316
2019-09-03 14:45:00,49.09,49.13,49.06,49.13,6881.049016546987,45.5728,45.61,45.545,45.61,6881.049
2019-09-03 14:50:00,49.13,49.15,49.1,49.12,10641.065667603289,45.61,45.6286,45.5821,45.6007,10641.0657
2019-09-03 14:55:00,49.11,49.12,49.08,49.08,8575.293995212822,45.5914,45.6007,45.5636,45.5636,8575.294
2019-09-03 15:00:00,49.08,49.08,48.96,48.99,14818.39941721303,45.5636,45.5636,45.4522,45.48,14818.3994
2019-09-03 15:05:00,49.0,49.04,49.0,49.04,8016.442918097618,45.4893,45.5264,45.4893,45.5264,8016.4429
2019-09-03 15:10:00,49.05,49.06,49.03,49.04,20986.57508585701,45.5357,45.545,45.5171,45.5264,20986.5751
2019-09-03 15:15:00,49.04,49.05,49.0,49.03,17316.05786242065,45.5264,45.5357,45.4893,45.5171,17316.0579
2019-09-03 15:20:00,49.03,49.13,49.03,49.13,12720.366323238632,45.5171,45.61,45.5171,45.61,12720.3663
2019-09-03 15:25:00,49.13,49.13,49.07,49.1,17001.769174732024,45.61,45.61,45.5543,45.5821,17001.7692
2019-09-03 15:30:00,49.1,49.1,49.05,49.05,26690.60256009991,45.5821,45.5821,45.5357,45.5357,26690.6026
2019-09-03 15:35:00,49.05,49.11,49.04,49.11,24340.722239567072,45.5357,45.5914,45.5264,45.5914,24340.7222
2019-09-03 15:40:00,49.11,49.11,49.09,49.11,26171.29774170049,45.5914,45.5914,45.5728,45.5914,26171.2977
2019-09-03 15:45:00,49.11,49.13,49.09,49.11,61859.71485066084,45.5914,45.61,45.5728,45.5914,61859.7149
2019-09-03 15:50:00,49.1,49.2,49.1,49.17,77377.45863253201,45.5821,45.675,45.5821,45.6471,77377.4586
2019-09-03 15:55:00,49.17,49.18,49.12,49.15,125393.90155062964,45.6471,45.6564,45.6007,45.6286,125393.9016
2019-09-04 09:30:00,49.26,49.4,49.07,49.07,29246.53970236237,45.7307,45.8606,45.5543,45.5543,29246.5397
2019-09-04 09:35:00,49.13,49.35,49.09,49.35,8766.78114267874,45.61,45.8142,45.5728,45.8142,8766.7811
2019-09-04 09:40:00,49.35,49.54,49.34,49.44,13959.829326672912,45.8142,45.9906,45.8049,45.8978,13959.8293
2019-09-04 09:45:00,49.46,49.52,49.44,49.5,6701.009470288272,45.9163,45.972,45.8978,45.9535,6701.0095
2019-09-04 09:50:00,49.51,49.51,49.37,49.37,10022.895202414404,45.9628,45.9628,45.8328,45.8328,10022.8952
2019-09-04 09:55:00,49.37,49.6,49.36,49.54,15015.09001977313,45.8328,46.0463,45.8235,45.9906,15015.09
2019-09-04 10:00:00,49.53,49.83,49.53,49.73,35885.10771152045,45.9813,46.2598,45.9813,46.167,35885.1077
2019-09-04 10:05:00,49.77,49.78,49.58,49.58,8816.734311582892,46.2041,46.2134,46.0277,46.0277,8816.7343
2019-09-04 10:10:00,49.59,49.62,49.41,49.47,13297.949838692894,46.037,46.0649,45.8699,45.9256,13297.9498
2019-09-04 10:15:00,49.47,49.5,49.45,49.5,5104.589447393069,45.9256,45.9535,45.9071,45.9535,5104.5894
2019-09-04 10:20:00,49.51,49.58,49.51,49.55,3048.1839941721305,45.9628,46.0277,45.9628,45.9999,3048.184
2019-09-04 10:25:00,49.54,49.63,49.52,49.62,3432.198980122802,45.9906,46.0742,45.972,46.0649,3432.199
2019-09-04 10:30:00,49.61,49.71,49.6,49.7,9089.395358518055,46.0556,46.1484,46.0463,46.1391,9089.3954
2019-09-04 10:35:00,49.7,49.8,49.69,49.79,8041.419502549694,46.1391,46.232,46.1299,46.2227,8041.4195
2019-09-04 10:40:00,49.78,49.78,49.72,49.73,5961.078155895515,46.2134,46.2134,46.1577,46.167,5961.0782
2019-09-04 10:45:00,49.72,49.82,49.72,49.76,8280.77843688209,46.1577,46.2505,46.1577,46.1948,8280.7784
2019-09-04 10:50:00,49.77,49.88,49.77,49.79,7025.705068165262,46.2041,46.3062,46.2041,46.2227,7025.7051
2019-09-04 10:55:00,49.78,49.83,49.77,49.82,9141.429909459885,46.2134,46.2598,46.2041,46.2505,9141.4299
2019-09-04 11:00:00,49.81,49.81,49.73,49.73,7760.432927463837,46.2413,46.2413,46.167,46.167,7760.4329
2019-09-04 11:05:00,49.73,49.77,49.72,49.73,9594.130502653765,46.167,46.2041,46.1577,46.167,9594.1305
2019-09-04 11:10:00,49.73,49.73,49.69,49.71,4840.253928608597,46.167,46.167,46.1299,46.1484,4840.2539
2019-09-04 11:15:00,49.72,49.78,49.71,49.77,4972.421688000833,46.1577,46.2134,46.1484,46.2041,4972.4217
2019-09-04 11:20:00,49.77,49.83,49.77,49.8,3889.062337392029,46.2041,46.2598,46.2041,46.232,3889.0623
2019-09-04 11:25:00,49.79,49.83,49.79,49.83,8743.885940264336,46.2227,46.2598,46.2227,46.2598,8743.8859
2019-09-04 11:30:00,49.84,49.91,49.81,49.91,10863.773545634302,46.2691,46.3341,46.2413,46.3341,10863.7735
2019-09-04 11:35:00,49.92,49.93,49.85,49.87,4979.7065251326885,46.3434,46.3527,46.2784,46.297,4979.7065
2019-09-04 11:40:00,49.87,49.92,49.87,49.91,4873.556041211365,46.297,46.3434,46.297,46.3341,4873.556
2019-09-04 11:45:00,49.91,49.92,49.85,49.85,3119.9916744718494,46.3341,46.3434,46.2784,46.2784,3119.9917
2019-09-04 11:50:00,49.86,49.87,49.8,49.85,28297.42949318348,46.2877,46.297,46.232,46.2784,28297.4295
2019-09-04 11:55:00,49.85,49.98,49.85,49.98,11250.910604641482,46.2784,46.3991,46.2784,46.3991,11250.9106
2019-09-04 12:00:00,49.98,50.01,49.96,49.96,10094.702882714122,46.3991,46.4269,46.3805,46.3805,10094.7029
2019-09-04 12:05:00,49.96,50.0,49.95,49.95,5201.373712144865,46.3805,46.4177,46.3712,46.3712,5201.3737
2019-09-04 12:10:00,49.95,50.01,49.95,49.97,6361.74419814757,46.3712,46.4269,46.3712,46.3898,6361.7442
2019-09-04 12:15:00,49.97,50.02,49.96,49.98,6537.62098033094,46.3898,46.4362,46.3805,46.3991,6537.621
2019-09-04 12:20:00,50.0,50.0,49.94,49.94,10927.255697783328,46.4177,46.4177,46.3619,46.3619,10927.2557
2019-09-04 12:25:00,49.94,50.01,49.93,49.99,11257.154750754502,46.3619,46.4269,46.3527,46.4084,11257.1548
2019-09-04 12:30:00,49.99,50.08,49.98,49.98,11267.561660942867,46.4084,46.4919,46.3991,46.3991,11267.5617
2019-09-04 12:35:00,50.0,50.01,49.97,49.99,4852.742220834634,46.4177,46.4269,46.3898,46.4084,4852.7422
2019-09-04 12:40:00,49.97,49.98,49.94,49.94,2807.7843688208973,46.3898,46.3991,46.3619,46.3619,2807.7844
2019-09-04 12:45:00,49.95,49.98,49.95,49.97,10905.401186387762,46.3712,46.3991,46.3712,46.3898,10905.4012
2019-09-04 12:50:00,49.96,49.98,49.95,49.97,5247.16411697367,46.3805,46.3991,46.3712,46.3898,5247.1641
2019-09-04 12:55:00,49.96,49.99,49.92,49.95,10345.50941825372,46.3805,46.4084,46.3434,46.3712,10345.5094
2019-09-04 13:00:00,49.94,49.96,49.82,49.82,8566.96846706213,46.3619,46.3805,46.2505,46.2505,8566.9685
2019-09-04 13:05:00,49.83,49.85,49.81,49.84,9685.711312311376,46.2598,46.2784,46.2413,46.2691,9685.7113
2019-09-04 13:10:00,49.83,49.84,49.8,49.8,2197.939431782704,46.2598,46.2691,46.232,46.232,2197.9394
2019-09-04 13:15:00,49.79,49.84,49.77,49.84,4851.701529815798,46.2227,46.2691,46.2041,46.2691,4851.7015
2019-09-04 13:20:00,49.83,49.9,49.83,49.9,3047.143303153294,46.2598,46.3248,46.2598,46.3248,3047.1433
2019-09-04 13:25:00,49.88,49.94,49.88,49.93,8485.794567592882,46.3062,46.3619,46.3062,46.3527,8485.7946
2019-09-04 13:30:00,49.93,49.99,49.91,49.91,8450.41107295244,46.3527,46.4084,46.3341,46.3341,8450.4111
2019-09-04 13:35:00,49.91,49.91,49.87,49.89,4142.990945988136,46.3341,46.3341,46.297,46.3155,4142.9909
2019-09-04 13:40:00,49.89,49.9,49.88,49.89,3306.2753668435844,46.3155,46.3248,46.3062,46.3155,3306.2754
2019-09-04 13:45:00,49.9,49.9,49.85,49.87,3754.813195962119,46.3248,46.3248,46.2784,46.297,3754.8132
2019-09-04 13:50:00,49.87,49.89,49.87,49.87,7338.953064835051,46.297,46.3155,46.297,46.297,7338.9531
2019-09-04 13:55:00,49.87,49.88,49.85,49.87,8220.418357789573,46.297,46.3062,46.2784,46.297,8220.4184
2019-09-04 14:00:00,49.87,49.88,49.85,49.87,8546.1546466854,46.297,46.3062,46.2784,46.297,8546.1546
2019-09-04 14:05:00,49.87,49.88,49.85,49.87,6167.134977625144,46.297,46.3062,46.2784,46.297,6167.135
2019-09-04 14:10:00,49.87,49.89,49.85,49.89,5648.8708502445625,46.297,46.3155,46.2784,46.3155,5648.8709
2019-09-04 14:15:00,49.89,49.89,49.87,49.88,2289.520241440317,46.3155,46.3155,46.297,46.3062,2289.5202
2019-09-04 14:20:00,49.9,50.0,49.9,50.0,7223.436361744199,46.3248,46.4177,46.3248,46.4177,7223.4364
2019-09-04 14:25:00,50.03,50.05,49.99,49.99,5367.884275158705,46.4455,46.4641,46.4084,46.4084,5367.8843
2019-09-04 14:30:00,49.97,50.01,49.95,50.0,7844.728899989594,46.3898,46.4269,46.3712,46.4177,7844.7289
2019-09-04 14:35:00,50.01,50.01,49.99,50.0,1244.666458528463,46.4269,46.4269,46.4084,46.4177,1244.6665
2019-09-04 14:40:00,50.0,50.11,49.99,50.08,22683.94213757936,46.4177,46.5198,46.4084,46.4919,22683.9421
2019-09-04 14:45:00,50.09,50.14,50.08,50.12,13794.359454677908,46.5012,46.5476,46.4919,46.5291,13794.3595
2019-09-04 14:50:00,50.13,50.18,50.11,50.16,21602.66416900822,46.5383,46.5848,46.5198,46.5662,21602.6642
2019-09-04 14:55:00,50.18,50.22,50.15,50.21,28777.188052867103,46.5848,46.6219,46.5569,46.6126,28777.1881
2019-09-04 15:00:00,50.21,50.22,50.18,50.18,14525.965240919972,46.6126,46.6219,46.5848,46.5848,14525.9652
2019-09-04 15:05:00,50.18,50.19,50.12,50.13,10404.8288063274,46.5848,46.594,46.5291,46.5383,10404.8288
2019-09-04 15:10:00,50.14,50.15,50.09,50.14,9784.576959100845,46.5476,46.5569,46.5012,46.5476,9784.577
2019-09-04 15:15:00,50.13,50.13,50.05,50.08,10456.863357269229,46.5383,46.5383,46.4641,46.4919,10456.8634
2019-09-04 15:20:00,50.07,50.08,50.03,50.06,12061.608908315122,46.4826,46.4919,46.4455,46.4734,12061.6089
2019-09-04 15:25:00,50.07,50.08,50.01,50.08,23868.2485170153,46.4826,46.4919,46.4269,46.4919,23868.2485
2019-09-04 15:30:00,50.08,50.1,50.06,50.07,21323.75897596004,46.4919,46.5105,46.4734,46.4826,21323.759
2019-09-04 15:35:00,50.07,50.11,50.06,50.11,15376.2098033094,46.4826,46.5198,46.4734,46.5198,15376.2098
2019-09-04 15:40:00,50.11,50.15,50.09,50.14,18788.635654074307,46.5198,46.5569,46.5012,46.5476,18788.6357
2019-09-04 15:45:00,50.14,50.14,50.1,50.11,24670.62129253825,46.5476,46.5476,46.5105,46.5198,24670.6213
2019-09-04 15:50:00,50.11,50.11,49.99,49.99,47927.98418149652,46.5198,46.5198,46.4084,46.4084,47927.9842
2019-09-04 15:55:00,49.99,50.01,49.94,49.98,90046.83109584765,46.4084,46.4269,46.3619,46.3991,90046.8311
2019-09-05 09:30:00,50.45,50.45,50.02,50.07,32165.67801019877,46.8354,46.8354,46.4362,46.4826,32165.678
2019-09-05 09:35:00,50.06,50.27,49.95,50.27,15246.123425954836,46.4734,46.6683,46.3712,46.6683,15246.1234
2019-09-05 09:40:00,50.27,50.33,50.08,50.09,24685.19096680196,46.6683,46.724,46.4919,46.5012,24685.191
2019-09-05 09:45:00,50.19,50.21,50.01,50.07,13676.761369549382,46.594,46.6126,46.4269,46.4826,13676.7614
2019-09-05 09:50:00,50.11,50.21,50.03,50.21,11485.066083879698,46.5198,46.6126,46.4455,46.6126,11485.0661
2019-09-05 09:55:00,50.19,50.21,50.01,50.01,49894.89020709752,46.594,46.6126,46.4269,46.4269,49894.8902
2019-09-05 10:00:00,50.03,50.19,50.0,50.08,16390.88354667499,46.4455,46.594,46.4177,46.4919,16390.8835
2019-09-05 10:05:00,50.07,50.27,50.07,50.22,14308.46081798314,46.4826,46.6683,46.4826,46.6219,14308.4608
2019-09-05 10:10:00,50.21,50.28,50.1,50.23,18330.731605786244,46.6126,46.6776,46.5105,46.6312,18330.7316
2019-09-05 10:15:00,50.24,50.26,50.13,50.18,9450.515142054324,46.6405,46.659,46.5383,46.5848,9450.5151
2019-09-05 10:20:00,50.17,50.22,50.13,50.14,18866.68748048705,46.5755,46.6219,46.5383,46.5476,18866.6875
2019-09-05 10:25:00,50.15,50.16,50.02,50.03,114082.63086689562,46.5569,46.5662,46.4362,46.4455,114082.6309
2019-09-05 10:30:00,50.03,50.1,49.96,50.05,22650.640024976587,46.4455,46.5105,46.3805,46.4641,22650.64
2019-09-05 10:35:00,50.05,50.07,49.99,49.99,8080.965761265481,46.4641,46.4826,46.4084,46.4084,8080.9658
2019-09-05 10:40:00,49.99,50.07,49.95,49.99,18728.275574981788,46.4084,46.4826,46.3712,46.4084,18728.2756
2019-09-05 10:45:00,49.99,50.01,49.88,49.92,8693.932771360183,46.4084,46.4269,46.3062,46.3434,8693.9328
2019-09-05 10:50:00,49.94,50.02,49.91,49.95,8089.291289416173,46.3619,46.4362,46.3341,46.3712,8089.2913
2019-09-05 10:55:00,49.96,49.98,49.81,49.83,16019.35685295036,46.3805,46.3991,46.2413,46.2598,16019.3569
2019-09-05 11:00:00,49.84,49.92,49.83,49.9,16531.37683421792,46.2691,46.3434,46.2598,46.3248,16531.3768
2019-09-05 11:05:00,49.91,49.95,49.77,49.77,42145.90488084088,46.3341,46.3712,46.2041,46.2041,42145.9049
2019-09-05 11:10:00,49.79,49.83,49.74,49.75,8532.625663440525,46.2227,46.2598,46.1763,46.1856,8532.6257
2019-09-05 11:15:00,49.74,49.74,49.51,49.52,25043.18867728172,46.1763,46.1763,45.9628,45.972,25043.1887
2019-09-05 11:20:00,49.53,49.55,49.38,49.46,29703.4030596316,45.9813,45.9999,45.8421,45.9163,29703.4031
2019-09-05 11:25:00,49.46,49.49,49.4,49.49,13959.829326672912,45.9163,45.9442,45.8606,45.9442,13959.8293
2019-09-05 11:30:00,49.5,49.64,49.5,49.51,23057.55021334166,45.9535,46.0834,45.9535,45.9628,23057.5502
2019-09-05 11:35:00,49.52,49.61,49.52,49.57,6784.264751795193,45.972,46.0556,45.972,46.0185,6784.2648
2019-09-05 11:40:00,49.58,49.6,49.51,49.52,7213.0294515558335,46.0277,46.0463,45.9628,45.972,7213.0295
2019-09-05 11:45:00,49.51,49.51,49.42,49.46,15755.021334165887,45.9628,45.9628,45.8792,45.9163,15755.0213
2019-09-05 11:50:00,49.47,49.52,49.46,49.47,8290.144656051618,45.9256,45.972,45.9163,45.9256,8290.1447
2019-09-05 11:55:00,49.45,49.48,49.38,49.4,8380.684774690395,45.9071,45.9349,45.8421,45.8606,8380.6848
2019-09-05 12:00:00,49.39,49.39,49.31,49.31,9954.209595171194,45.8514,45.8514,45.7771,45.7771,9954.2096
2019-09-05 12:05:00,49.31,49.36,49.27,49.27,12296.805078572172,45.7771,45.8235,45.74,45.74,12296.8051
2019-09-05 12:10:00,49.29,49.4,49.28,49.38,3998.334894369862,45.7585,45.8606,45.7492,45.8421,3998.3349
2019-09-05 12:15:00,49.39,49.54,49.39,49.52,11926.319075866377,45.8514,45.9906,45.8514,45.972,11926.3191
2019-09-05 12:20:00,49.52,49.6,49.52,49.57,7155.791445519825,45.972,46.0463,45.972,46.0185,7155.7914
2019-09-05 12:25:00,49.6,49.61,49.54,49.55,10803.413466541784,46.0463,46.0556,45.9906,45.9999,10803.4135
2019-09-05 12:30:00,49.56,49.6,49.52,49.56,52116.76553231346,46.0092,46.0463,45.972,46.0092,52116.7655
2019-09-05 12:35:00,49.56,49.56,49.47,49.5,8844.832969091478,46.0092,46.0092,45.9256,45.9535,8844.833
2019-09-05 12:40:00,49.52,49.52,49.49,49.5,3850.556769695078,45.972,45.972,45.9442,45.9535,3850.5568
2019-09-05 12:45:00,49.49,49.5,49.43,49.43,9496.305546883132,45.9442,45.9535,45.8885,45.8885,9496.3055
2019-09-05 12:50:00,49.43,49.48,49.43,49.47,1352.8983244874598,45.8885,45.9349,45.8885,45.9256,1352.8983
2019-09-05 12:55:00,49.47,49.57,49.47,49.53,16335.726922676658,45.9256,46.0185,45.9256,45.9813,16335.7269
2019-09-05 13:00:00,49.53,49.55,49.5,49.55,24186.69996877927,45.9813,45.9999,45.9535,45.9999,24186.7
2019-09-05 13:05:00,49.56,49.67,49.56,49.66,7829.118534707046,46.0092,46.1113,46.0092,46.102,7829.1185
2019-09-05 13:10:00,49.65,49.65,49.52,49.56,154965.136850869,46.0927,46.0927,45.972,46.0092,154965.1369
2019-09-05 13:15:00,49.58,49.66,49.56,49.66,48323.44676865439,46.0277,46.102,46.0092,46.102,48323.4468
2019-09-05 13:20:00,49.65,49.65,49.57,49.59,7536.684358413987,46.0927,46.0927,46.0185,46.037,7536.6844
2019-09-05 13:25:00,49.58,49.65,49.56,49.62,14097.20054115933,46.0277,46.0927,46.0092,46.0649,14097.2005
2019-09-05 13:30:00,49.61,49.61,49.44,49.46,22683.94213757936,46.0556,46.0556,45.8978,45.9163,22683.9421
2019-09-05 13:35:00,49.45,49.48,49.38,49.38,7054.844416692685,45.9071,45.9349,45.8421,45.8421,7054.8444
2019-09-05 13:40:00,49.39,49.39,49.31,49.37,7356.644812155271,45.8514,45.8514,45.7771,45.8328,7356.6448
2019-09-05 13:45:00,49.38,49.39,49.26,49.27,45456.34301175981,45.8421,45.8514,45.7307,45.74,45456.343
2019-09-05 13:50:00,49.27,49.32,49.2,49.32,14974.503070038509,45.74,45.7864,45.675,45.7864,14974.5031
2019-09-05 13:55:00,49.33,49.34,49.27,49.32,6152.565303361433,45.7957,45.8049,45.74,45.7864,6152.5653
2019-09-05 14:00:00,49.34,49.46,49.34,49.4,10884.587366011032,45.8049,45.9163,45.8049,45.8606,10884.5874
2019-09-05 14:05:00,49.4,49.47,49.36,49.47,27625.14309501509,45.8606,45.9256,45.8235,45.9256,27625.1431
2019-09-05 14:10:00,49.48,49.49,49.43,49.48,14118.01436153606,45.9349,45.9442,45.8885,45.9349,14118.0144
2019-09-05 14:15:00,49.48,49.5,49.45,49.5,70439.17160994901,45.9349,45.9535,45.9071,45.9535,70439.1716
2019-09-05 14:20:00,49.5,49.52,49.45,49.47,9396.399209074829,45.9535,45.972,45.9071,45.9256,9396.3992
2019-09-05 14:25:00,49.48,49.52,49.47,49.49,16682.277031949216,45.9349,45.972,45.9256,45.9442,16682.277
2019-09-05 14:30:00,49.5,49.53,49.48,49.52,5892.392548652306,45.9535,45.9813,45.9349,45.972,5892.3925
2019-09-05 14:35:00,49.52,49.52,49.48,49.52,7397.231761889895,45.972,45.972,45.9349,45.972,7397.2318
2019-09-05 14:40:00,49.52,49.66,49.51,49.62,5047.351441357061,45.972,46.102,45.9628,46.0649,5047.3514
2019-09-05 14:45:00,49.64,49.69,49.62,49.67,8212.092829638881,46.0834,46.1299,46.0649,46.1113,8212.0928
2019-09-05 14:50:00,49.67,49.74,49.67,49.68,7380.580705588512,46.1113,46.1763,46.1113,46.1206,7380.5807
2019-09-05 14:55:00,49.68,49.71,49.67,49.7,10317.410760745135,46.1206,46.1484,46.1113,46.1391,10317.4108
2019-09-05 15:00:00,49.69,49.73,49.66,49.7,15466.749921948174,46.1299,46.167,46.102,46.1391,15466.7499
2019-09-05 15:05:00,49.71,49.74,49.65,49.73,8313.039858466022,46.1484,46.1763,46.0927,46.167,8313.0399
2019-09-05 15:10:00,49.74,49.8,49.73,49.79,31353.939015506297,46.1763,46.232,46.167,46.2227,31353.939
2019-09-05 15:15:00,49.79,49.8,49.73,49.74,33127.276511603704,46.2227,46.232,46.167,46.1763,33127.2765
2019-09-05 15:20:00,49.73,49.74,49.59,49.61,16850.86897700073,46.167,46.1763,46.037,46.0556,16850.869
2019-09-05 15:25:00,49.61,49.67,49.58,49.66,22884.7955042148,46.0556,46.1113,46.0277,46.102,22884.7955
2019-09-05 15:30:00,49.66,49.67,49.54,49.6,29888.64606098449,46.102,46.1113,45.9906,46.0463,29888.6461
2019-09-05 15:35:00,49.59,49.63,49.57,49.6,36260.79716932043,46.037,46.0742,46.0185,46.0463,36260.7972
2019-09-05 15:40:00,49.6,49.7,49.59,49.7,41528.77510667083,46.0463,46.1391,46.037,46.1391,41528.7751
2019-09-05 15:45:00,49.69,49.71,49.65,49.69,56385.68009158081,46.1299,46.1484,46.0927,46.1299,56385.6801
2019-09-05 15:50:00,49.69,49.78,49.65,49.78,85971.48506608389,46.1299,46.2134,46.0927,46.2134,85971.4851
2019-09-05 15:55:00,49.78,49.78,49.62,49.67,110054.1159329795,46.2134,46.2134,46.0649,46.1113,110054.1159
2019-09-06 09:30:00,49.91,50.35,49.78,50.24,32768.238110105114,46.3341,46.7426,46.2134,46.6405,32768.2381
2019-09-06 09:35:00,50.21,50.35,50.01,50.18,21131.231137475286,46.6126,46.7426,46.4269,46.5848,21131.2311
2019-09-06 09:40:00,50.18,50.36,50.16,50.33,9363.097096472058,46.5848,46.7519,46.5662,46.724,9363.0971
2019-09-06 09:45:00,50.35,50.38,50.27,50.3,15530.2320740972,46.7426,46.7704,46.6683,46.6962,15530.2321
2019-09-06 09:50:00,50.26,50.42,50.25,50.37,23735.040066604222,46.659,46.8076,46.6497,46.7611,23735.0401
2019-09-06 09:55:00,50.36,50.37,50.23,50.23,8883.338536788428,46.7519,46.7611,46.6312,46.6312,8883.3385
2019-09-06 10:00:00,50.24,50.35,50.21,50.28,18423.35310646269,46.6405,46.7426,46.6126,46.6776,18423.3531
2019-09-06 10:05:00,50.3,50.3,50.03,50.11,148624.20647309814,46.6962,46.6962,46.4455,46.5198,148624.2065
2019-09-06 10:10:00,50.1,50.22,50.1,50.19,9577.479446352378,46.5105,46.6219,46.5105,46.594,9577.4794
2019-09-06 10:15:00,50.2,50.25,50.05,50.25,39487.98001873244,46.6033,46.6497,46.4641,46.6497,39487.98
2019-09-06 10:20:00,50.26,50.3,50.22,50.26,12875.429285045271,46.659,46.6962,46.6219,46.659,12875.4293
2019-09-06 10:25:00,50.27,50.3,50.26,50.3,22081.38203767301,46.6683,46.6962,46.659,46.6962,22081.382
2019-09-06 10:30:00,50.3,50.31,50.28,50.3,43740.24352169841,46.6962,46.7054,46.6776,46.6962,43740.2435
2019-09-06 10:35:00,50.3,50.42,50.29,50.3,23630.97096472057,46.6962,46.8076,46.6869,46.6962,23630.971
2019-09-06 10:40:00,50.3,50.35,50.26,50.26,13464.460401706734,46.6962,46.7426,46.659,46.659,13464.4604
2019-09-06 10:45:00,50.26,50.3,50.26,50.28,7873.868248517016,46.659,46.6962,46.659,46.6776,7873.8682
2019-09-06 10:50:00,50.26,50.32,50.26,50.26,20882.50598397336,46.659,46.7147,46.659,46.659,20882.506
2019-09-06 10:55:00,50.26,50.26,50.14,50.22,8398.376522010616,46.659,46.659,46.5476,46.6219,8398.3765
2019-09-06 11:00:00,50.21,50.21,50.1,50.15,29044.64564470809,46.6126,46.6126,46.5105,46.5569,29044.6456
2019-09-06 11:05:00,50.17,50.2,50.16,50.18,5945.467790612967,46.5755,46.6033,46.5662,46.5848,5945.4678
2019-09-06 11:10:00,50.17,50.19,50.14,50.15,4825.684254344886,46.5755,46.594,46.5476,46.5569,4825.6843
2019-09-06 11:15:00,50.14,50.16,50.03,50.03,15701.946092205226,46.5476,46.5662,46.4455,46.4455,15701.9461
2019-09-06 11:20:00,50.02,50.16,50.01,50.15,9067.54084712249,46.4362,46.5662,46.4269,46.5569,9067.5408
2019-09-06 11:25:00,50.13,50.13,50.05,50.09,3789.155999583724,46.5383,46.5383,46.4641,46.5012,3789.156
2019-09-06 11:30:00,50.1,50.19,50.08,50.19,8186.075554167968,46.5105,46.594,46.4919,46.594,8186.0756
2019-09-06 11:35:00,50.18,50.24,50.17,50.19,4249.14142990946,46.5848,46.6405,46.5755,46.594,4249.1414
2019-09-06 11:40:00,50.17,50.23,50.17,50.22,4584.243937974816,46.5755,46.6312,46.5755,46.6219,4584.2439
2019-09-06 11:45:00,50.21,50.24,50.2,50.22,3122.0730565095223,46.6126,46.6405,46.6033,46.6219,3122.0731
2019-09-06 11:50:00,50.2,50.2,50.16,50.16,6845.665521906546,46.6033,46.6033,46.5662,46.5662,6845.6655
2019-09-06 11:55:00,50.15,50.18,50.13,50.15,6034.967218232907,46.5569,46.5848,46.5383,46.5569,6034.9672
2019-09-06 12:00:00,50.14,50.26,50.14,50.26,9442.189613903633,46.5476,46.659,46.5476,46.659,9442.1896
2019-09-06 12:05:00,50.26,50.26,50.22,50.23,9479.654490581746,46.659,46.659,46.6219,46.6312,9479.6545
2019-09-06 12:10:00,50.23,50.23,50.16,50.2,14883.96295139973,46.6312,46.6312,46.5662,46.6033,14883.963
2019-09-06 12:15:00,50.21,50.23,50.17,50.17,20138.41190550525,46.6126,46.6312,46.5755,46.5755,20138.4119
2019-09-06 12:20:00,50.18,50.23,50.14,50.15,9694.036840462068,46.5848,46.6312,46.5476,46.5569,9694.0368
2019-09-06 12:25:00,50.15,50.18,50.14,50.17,1978.3536268082007,46.5569,46.5848,46.5476,46.5755,1978.3536
2019-09-06 12:30:00,50.18,50.21,50.16,50.19,4675.824747632429,46.5848,46.6126,46.5662,46.594,4675.8247
2019-09-06 12:35:00,50.2,50.22,50.16,50.21,24290.76907066292,46.6033,46.6219,46.5662,46.6126,24290.7691
2019-09-06 12:40:00,50.22,50.25,50.16,50.22,19134.14507232803,46.6219,46.6497,46.5662,46.6219,19134.1451
2019-09-06 12:45:00,50.23,50.23,50.14,50.14,8264.127380580707,46.6312,46.6312,46.5476,46.5476,8264.1274
2019-09-06 12:50:00,50.14,50.15,49.92,49.99,34391.71609949006,46.5476,46.5569,46.3434,46.4084,34391.7161
2019-09-06 12:55:00,50.0,50.04,49.98,50.04,4464.564470808617,46.4177,46.4548,46.3991,46.4548,4464.5645
2019-09-06 13:00:00,50.06,50.14,50.04,50.1,8764.699760641066,46.4734,46.5476,46.4548,46.5105,8764.6998
2019-09-06 13:05:00,50.09,50.11,50.05,50.07,2193.776667707358,46.5012,46.5198,46.4641,46.4826,2193.7767
2019-09-06 13:10:00,50.05,50.06,50.0,50.01,12286.398168383808,46.4641,46.4734,46.4177,46.4269,12286.3982
2019-09-06 13:15:00,50.01,50.05,50.01,50.05,5542.720366323239,46.4269,46.4641,46.4269,46.4641,5542.7204
2019-09-06 13:20:00,50.05,50.09,50.05,50.09,3851.597460713914,46.4641,46.5012,46.4641,46.5012,3851.5975
2019-09-06 13:25:00,50.08,50.11,50.08,50.11,4946.404412529921,46.4919,46.5198,46.4919,46.5198,4946.4044
2019-09-06 13:30:00,50.11,50.17,50.1,50.17,5957.956082839006,46.5198,46.5755,46.5105,46.5755,5957.9561
2019-09-06 13:35:00,50.15,50.15,50.11,50.13,3504.006660422521,46.5569,46.5569,46.5198,46.5383,3504.0067
2019-09-06 13:40:00,50.12,50.16,50.11,50.14,5789.364137787491,46.5291,46.5662,46.5198,46.5476,5789.3641
2019-09-06 13:45:00,50.15,50.15,50.09,50.13,7238.00603600791,46.5569,46.5569,46.5012,46.5383,7238.006
2019-09-06 13:50:00,50.15,50.17,50.1,50.1,5468.831303985847,46.5569,46.5755,46.5105,46.5105,5468.8313
2019-09-06 13:55:00,50.12,50.2,50.12,50.2,6241.024039962535,46.5291,46.6033,46.5291,46.6033,6241.024
2019-09-06 14:00:00,50.18,50.23,50.17,50.22,6425.226350296597,46.5848,46.6312,46.5755,46.6219,6425.2264
2019-09-06 14:05:00,50.22,50.23,50.19,50.21,9812.67561660943,46.6219,46.6312,46.594,46.6126,9812.6756
2019-09-06 14:10:00,50.21,50.22,50.13,50.13,9902.175044229369,46.6126,46.6219,46.5383,46.5383,9902.175
2019-09-06 14:15:00,50.11,50.12,50.08,50.09,8845.873660110314,46.5198,46.5291,46.4919,46.5012,8845.8737
2019-09-06 14:20:00,50.08,50.08,50.01,50.02,7338.953064835051,46.4919,46.4919,46.4269,46.4362,7338.9531
2019-09-06 14:25:00,50.01,50.02,49.95,50.0,9869.913622645436,46.4269,46.4362,46.3712,46.4177,9869.9136
2019-09-06 14:30:00,50.0,50.02,49.95,50.02,10120.720158185037,46.4177,46.4362,46.3712,46.4362,10120.7202
2019-09-06 14:35:00,50.05,50.07,50.04,50.06,8021.6463731918,46.4641,46.4826,46.4548,46.4734,8021.6464
2019-09-06 14:40:00,50.05,50.05,49.97,49.97,6696.846706212926,46.4641,46.4641,46.3898,46.3898,6696.8467
2019-09-06 14:45:00,49.96,49.96,49.91,49.92,8062.233322926423,46.3805,46.3805,46.3341,46.3434,8062.2333
2019-09-06 14:50:00,49.91,49.91,49.87,49.87,8623.1657820793,46.3341,46.3341,46.297,46.297,8623.1658
2019-09-06 14:55:00,49.88,49.89,49.86,49.87,8369.237173483194,46.3062,46.3155,46.2877,46.297,8369.2372
2019-09-06 15:00:00,49.88,49.89,49.83,49.86,15315.84972421688,46.3062,46.3155,46.2598,46.2877,15315.8497
2019-09-06 15:05:00,49.87,49.87,49.82,49.84,12216.67187012176,46.297,46.297,46.2505,46.2691,12216.6719
2019-09-06 15:10:00,49.83,49.91,49.83,49.85,11439.27567905089,46.2598,46.3341,46.2598,46.2784,11439.2757
2019-09-06 15:15:00,49.84,49.9,49.84,49.89,9791.8617962327,46.2691,46.3248,46.2691,46.3155,9791.8618
2019-09-06 15:20:00,49.89,49.96,49.89,49.93,8916.640649391196,46.3155,46.3805,46.3155,46.3527,8916.6406
2019-09-06 15:25:00,49.93,50.0,49.93,49.97,21828.494120095744,46.3527,46.4177,46.3527,46.3898,21828.4941
2019-09-06 15:30:00,49.98,50.01,49.96,49.98,11939.848059111251,46.3991,46.4269,46.3805,46.3991,11939.8481
2019-09-06 15:35:00,49.99,50.0,49.96,49.98,22227.078780310127,46.4084,46.4177,46.3805,46.3991,22227.0788
2019-09-06 15:40:00,49.98,49.99,49.96,49.98,17426.37111041732,46.3991,46.4084,46.3805,46.3991,17426.3711
2019-09-06 15:45:00,49.98,50.0,49.96,49.99,23655.94754917265,46.3991,46.4177,46.3805,46.4084,23655.9475
2019-09-06 15:50:00,50.0,50.02,49.96,49.96,54170.04891247789,46.4177,46.4362,46.3805,46.3805,54170.0489
2019-09-06 15:55:00,49.95,49.97,49.88,49.95,73698.61588094496,46.3712,46.3898,46.3062,46.3712,73698.6159
2019-09-09 09:30:00,50.1,50.22,49.99,50.19,15717.556457487774,46.5105,46.6219,46.4084,46.594,15717.5565
2019-09-09 09:35:00,50.16,50.35,50.16,50.35,13954.62587157873,46.5662,46.7426,46.5662,46.7426,13954.6259
2019-09-09 09:40:00,50.34,50.4,50.25,50.4,112544.48954105529,46.7333,46.789,46.6497,46.789,112544.4895
2019-09-09 09:45:00,50.36,50.5,50.36,50.43,31032.365490685817,46.7519,46.8818,46.7519,46.8168,31032.3655
2019-09-09 09:50:00,50.47,50.57,50.44,50.53,19812.67561660943,46.854,46.9468,46.8261,46.9097,19812.6756
2019-09-09 09:55:00,50.53,50.53,50.42,50.53,20823.18659589968,46.9097,46.9097,46.8076,46.9097,20823.1866
2019-09-09 10:00:00,50.54,50.7,50.54,50.69,18831.303985846604,46.919,47.0675,46.919,47.0582,18831.304
2019-09-09 10:05:00,50.67,50.7,50.47,50.48,162942.03351025085,47.0396,47.0675,46.854,46.8633,162942.0335
2019-09-09 10:10:00,50.48,50.64,50.48,50.63,24982.8285981892,46.8633,47.0118,46.8633,47.0025,24982.8286
2019-09-09 10:15:00,50.62,50.76,50.6,50.69,91674.47184930794,46.9932,47.1232,46.9747,47.0582,91674.4718
2019-09-09 10:20:00,50.69,50.69,50.5,50.51,35163.908835466755,47.0582,47.0582,46.8818,46.8911,35163.9088
2019-09-09 10:25:00,50.5,50.71,50.49,50.7,33346.86231657821,46.8818,47.0768,46.8725,47.0675,33346.8623
2019-09-09 10:30:00,50.71,50.74,50.67,50.71,37141.22177125612,47.0768,47.1046,47.0396,47.0768,37141.2218
2019-09-09 10:35:00,50.7,50.85,50.7,50.85,21261.317514829847,47.0675,47.2068,47.0675,47.2068,21261.3175
2019-09-09 10:40:00,50.87,50.93,50.85,50.86,19404.72473722552,47.2253,47.281,47.2068,47.216,19404.7247
2019-09-09 10:45:00,50.89,50.93,50.85,50.87,22865.022374856908,47.2439,47.281,47.2068,47.2253,22865.0224
2019-09-09 10:50:00,50.87,50.87,50.79,50.84,43702.7786450203,47.2253,47.2253,47.151,47.1975,43702.7786
2019-09-09 10:55:00,50.85,50.96,50.84,50.92,20130.086377354564,47.2068,47.3089,47.1975,47.2717,20130.0864
2019-09-09 11:00:00,50.91,50.93,50.87,50.91,9782.495577063171,47.2625,47.281,47.2253,47.2625,9782.4956
2019-09-09 11:05:00,50.89,50.98,50.89,50.97,10450.619211156209,47.2439,47.3274,47.2439,47.3182,10450.6192
2019-09-09 11:10:00,50.98,51.0,50.96,50.98,13125.195129566033,47.3274,47.346,47.3089,47.3274,13125.1951
2019-09-09 11:15:00,50.97,50.99,50.95,50.97,7785.409511915913,47.3182,47.3367,47.2996,47.3182,7785.4095
2019-09-09 11:20:00,50.96,51.03,50.96,51.01,8325.52815069206,47.3089,47.3739,47.3089,47.3553,8325.5282
2019-09-09 11:25:00,51.01,51.05,50.97,50.97,9851.18118430638,47.3553,47.3924,47.3182,47.3182,9851.1812
2019-09-09 11:30:00,50.96,51.0,50.93,50.98,13565.407430533876,47.3089,47.346,47.281,47.3274,13565.4074
2019-09-09 11:35:00,50.99,51.0,50.95,50.96,9610.781558955146,47.3367,47.346,47.2996,47.3089,9610.7816
2019-09-09 11:40:00,50.97,50.97,50.91,50.97,9199.708606514729,47.3182,47.3182,47.2625,47.3182,9199.7086
2019-09-09 11:45:00,50.96,50.99,50.94,50.96,9675.30440212301,47.3089,47.3367,47.2903,47.3089,9675.3044
2019-09-09 11:50:00,50.97,51.0,50.96,50.99,27134.977625143096,47.3182,47.346,47.3089,47.3367,27134.9776
2019-09-09 11:55:00,50.99,51.13,50.99,51.13,17310.854407326467,47.3367,47.4667,47.3367,47.4667,17310.8544
2019-09-09 12:00:00,51.14,51.16,51.1,51.14,16936.205640545322,47.476,47.4945,47.4388,47.476,16936.2056
2019-09-09 12:05:00,51.14,51.16,51.09,51.1,28130.918930169635,47.476,47.4945,47.4296,47.4388,28130.9189
2019-09-09 12:10:00,51.1,51.11,51.08,51.09,27061.088562805704,47.4388,47.4481,47.4203,47.4296,27061.0886
2019-09-09 12:15:00,51.09,51.16,51.08,51.16,15809.137267145385,47.4296,47.4945,47.4203,47.4945,15809.1373
2019-09-09 12:20:00,51.16,51.18,51.11,51.12,10822.14590488084,47.4945,47.5131,47.4481,47.4574,10822.1459
2019-09-09 12:25:00,51.13,51.13,51.0,51.0,76029.76376313873,47.4667,47.4667,47.346,47.346,76029.7638
2019-09-09 12:30:00,51.0,51.03,50.99,51.0,7238.00603600791,47.346,47.3739,47.3367,47.346,7238.006
2019-09-09 12:35:00,50.99,51.01,50.94,50.96,8882.297845769592,47.3367,47.3553,47.2903,47.3089,8882.2978
2019-09-09 12:40:00,50.96,50.99,50.95,50.98,9991.674471849308,47.3089,47.3367,47.2996,47.3274,9991.6745
2019-09-09 12:45:00,50.98,51.02,50.98,50.99,6912.269747112083,47.3274,47.3646,47.3274,47.3367,6912.2697
2019-09-09 12:50:00,50.99,51.0,50.92,50.93,14935.997502341555,47.3367,47.346,47.2717,47.281,14935.9975
2019-09-09 12:55:00,50.93,50.94,50.89,50.91,14106.566760328858,47.281,47.2903,47.2439,47.2625,14106.5668
2019-09-09 13:00:00,50.9,50.9,50.83,50.85,8291.185347070455,47.2532,47.2532,47.1882,47.2068,8291.1853
2019-09-09 13:05:00,50.86,50.87,50.83,50.85,5515.66239983349,47.216,47.2253,47.1882,47.2068,5515.6624
2019-09-09 13:10:00,50.87,50.87,50.78,50.78,7341.0344468727235,47.2253,47.2253,47.1418,47.1418,7341.0344
2019-09-09 13:15:00,50.79,50.81,50.75,50.75,7279.63367676137,47.151,47.1696,47.1139,47.1139,7279.6337
2019-09-09 13:20:00,50.75,50.75,50.65,50.66,8999.895930898118,47.1139,47.1139,47.0211,47.0304,8999.8959
2019-09-09 13:25:00,50.66,50.69,50.65,50.66,8463.940056197316,47.0304,47.0582,47.0211,47.0304,8463.9401
2019-09-09 13:30:00,50.66,50.67,50.52,50.54,11579.76896659382,47.0304,47.0396,46.9004,46.919,11579.769
2019-09-09 13:35:00,50.54,50.54,50.47,50.49,10453.741284212718,46.919,46.919,46.854,46.8725,10453.7413
2019-09-09 13:40:00,50.48,50.49,50.36,50.4,15445.936101571444,46.8633,46.8725,46.7519,46.789,15445.9361
2019-09-09 13:45:00,50.41,50.44,50.35,50.44,14374.02435216984,46.7983,46.8261,46.7426,46.8261,14374.0244
2019-09-09 13:50:00,50.43,50.49,50.42,50.49,6783.224060776356,46.8168,46.8725,46.8076,46.8725,6783.2241
2019-09-09 13:55:00,50.49,50.5,50.39,50.4,10944.94744510355,46.8725,46.8818,46.7797,46.789,10944.9474
2019-09-09 14:00:00,50.4,50.47,50.39,50.46,13744.406285773755,46.789,46.854,46.7797,46.8447,13744.4063
2019-09-09 14:05:00,50.47,50.6,50.46,50.5,22666.25039025913,46.854,46.9747,46.8447,46.8818,22666.2504
2019-09-09 14:10:00,50.5,50.52,50.44,50.47,12802.580913726715,46.8818,46.9004,46.8261,46.854,12802.5809
2019-09-09 14:15:00,50.47,50.48,50.38,50.41,74769.48693932772,46.854,46.8633,46.7704,46.7983,74769.4869
2019-09-09 14:20:00,50.41,50.45,50.37,50.43,34420.855448017486,46.7983,46.8354,46.7611,46.8168,34420.8554
2019-09-09 14:25:00,50.45,50.51,50.44,50.44,50423.56124466646,46.8354,46.8911,46.8261,46.8261,50423.5612
2019-09-09 14:30:00,50.43,50.46,50.36,50.37,12235.404308460818,46.8168,46.8447,46.7519,46.7611,12235.4043
2019-09-09 14:35:00,50.36,50.37,50.17,50.19,19885.523987927987,46.7519,46.7611,46.5755,46.594,19885.524
2019-09-09 14:40:00,50.19,50.27,50.14,50.14,79636.79883442607,46.594,46.6683,46.5476,46.5476,79636.7988
2019-09-09 14:45:00,50.14,50.23,50.12,50.23,10286.19003018004,46.5476,46.6312,46.5291,46.6312,10286.19
2019-09-09 14:50:00,50.22,50.3,50.2,50.29,8115.308564887086,46.6219,46.6962,46.6033,46.6869,8115.3086
2019-09-09 14:55:00,50.29,50.3,50.25,50.26,11102.091788947862,46.6869,46.6962,46.6497,46.659,11102.0918
2019-09-09 15:00:00,50.25,50.31,50.25,50.28,17613.69549380789,46.6497,46.7054,46.6497,46.6776,17613.6955
2019-09-09 15:05:00,50.28,50.28,50.14,50.17,167040.27474242897,46.6776,46.6776,46.5476,46.5755,167040.2747
2019-09-09 15:10:00,50.17,50.35,50.17,50.2,36114.05973566449,46.5755,46.7426,46.5755,46.6033,36114.0597
2019-09-09 15:15:00,50.2,50.25,50.13,50.18,25458.42439379748,46.6033,46.6497,46.5383,46.5848,25458.4244
2019-09-09 15:20:00,50.18,50.2,50.14,50.19,22003.33021126028,46.5848,46.6033,46.5476,46.594,22003.3302
2019-09-09 15:25:00,50.19,50.26,50.15,50.23,43774.586325320015,46.594,46.659,46.5569,46.6312,43774.5863
2019-09-09 15:30:00,50.23,50.27,50.2,50.25,29389.11437194297,46.6312,46.6683,46.6033,46.6497,29389.1144
2019-09-09 15:35:00,50.24,50.28,50.23,50.27,24130.50265376209,46.6405,46.6776,46.6312,46.6683,24130.5027
2019-09-09 15:40:00,50.27,50.32,50.26,50.31,19928.192319700283,46.6683,46.7147,46.659,46.7054,19928.1923
2019-09-09 15:45:00,50.31,50.32,50.28,50.32,35390.77947757311,46.7054,46.7147,46.6776,46.7147,35390.7795
2019-09-09 15:50:00,50.31,50.38,50.28,50.36,39266.312831720265,46.7054,46.7704,46.6776,46.7519,39266.3128
2019-09-09 15:55:00,50.36,50.45,50.34,50.38,143191.7993547716,46.7519,46.8354,46.7333,46.7704,143191.7994
2019-09-10 09:30:00,50.44,50.72,50.34,50.48,49003.01800395463,46.8261,47.0861,46.7333,46.8633,49003.018
2019-09-10 09:35:00,50.47,50.72,50.4,50.69,22471.641169736708,46.854,47.0861,46.789,47.0582,22471.6412
2019-09-10 09:40:00,50.68,50.85,50.49,50.5,28920.803413466543,47.0489,47.2068,46.8725,46.8818,28920.8034
2019-09-10 09:45:00,50.47,50.58,50.29,50.33,118739.723176189,46.854,46.9561,46.6869,46.724,118739.7232
2019-09-10 09:50:00,50.33,50.36,50.09,50.17,42492.45499011344,46.724,46.7519,46.5012,46.5755,42492.455
2019-09-10 09:55:00,50.19,50.29,50.13,50.19,20825.26797793735,46.594,46.6869,46.5383,46.594,20825.268
2019-09-10 10:00:00,50.19,50.41,50.17,50.34,35259.65240919971,46.594,46.7983,46.5755,46.7333,35259.6524
2019-09-10 10:05:00,50.33,50.59,50.26,50.58,12505.98397335831,46.724,46.9654,46.659,46.9561,12505.984
2019-09-10 10:10:00,50.59,50.87,50.59,50.87,29899.05297117286,46.9654,47.2253,46.9654,47.2253,29899.053
2019-09-10 10:15:00,50.88,50.99,50.84,50.89,40289.31210323655,47.2346,47.3367,47.1975,47.2439,40289.3121
2019-09-10 10:20:00,50.91,50.91,50.78,50.84,22880.632740139456,47.2625,47.2625,47.1418,47.1975,22880.6327
2019-09-10 10:25:00,50.87,50.88,50.8,50.82,14081.590175876783,47.2253,47.2346,47.1603,47.1789,14081.5902
2019-09-10 10:30:00,50.82,51.0,50.78,50.96,26603.18451451764,47.1789,47.346,47.1418,47.3089,26603.1845
2019-09-10 10:35:00,50.96,50.99,50.89,50.9,11340.410032261423,47.3089,47.3367,47.2439,47.2532,11340.41
2019-09-10 10:40:00,50.9,51.05,50.9,50.97,16811.32271828494,47.2532,47.3924,47.2532,47.3182,16811.3227
2019-09-10 10:45:00,50.99,51.07,50.95,51.04,12430.013528983243,47.3367,47.411,47.2996,47.3831,12430.0135
2019-09-10 10:50:00,51.04,51.15,51.03,51.04,14895.410552606932,47.3831,47.4853,47.3739,47.3831,14895.4106
2019-09-10 10:55:00,51.03,51.15,51.02,51.1,20300.75970444376,47.3739,47.4853,47.3646,47.4388,20300.7597
2019-09-10 11:00:00,51.09,51.13,50.85,50.86,28478.509730461028,47.4296,47.4667,47.2068,47.216,28478.5097
2019-09-10 11:05:00,50.85,50.85,50.71,50.75,31774.378187116246,47.2068,47.2068,47.0768,47.1139,31774.3782
2019-09-10 11:10:00,50.75,50.77,50.73,50.75,11264.439587886358,47.1139,47.1325,47.0953,47.1139,11264.4396
2019-09-10 11:15:00,50.75,50.84,50.68,50.83,15681.132271828496,47.1139,47.1975,47.0489,47.1882,15681.1323
2019-09-10 11:20:00,50.81,50.86,50.76,50.81,14591.528775106672,47.1696,47.216,47.1232,47.1696,14591.5288
2019-09-10 11:25:00,50.81,50.91,50.8,50.9,15426.162972213551,47.1696,47.2625,47.1603,47.2532,15426.163
2019-09-10 11:30:00,50.89,50.91,50.84,50.9,7963.367676136955,47.2439,47.2625,47.1975,47.2532,7963.3677
2019-09-10 11:35:00,50.9,50.9,50.84,50.84,8117.389946924758,47.2532,47.2532,47.1975,47.1975,8117.3899
2019-09-10 11:40:00,50.83,50.91,50.83,50.89,6421.063586221251,47.1882,47.2625,47.1882,47.2439,6421.0636
2019-09-10 11:45:00,50.9,50.99,50.9,50.95,6183.786033926527,47.2532,47.3367,47.2532,47.2996,6183.786
2019-09-10 11:50:00,50.95,51.11,50.95,51.07,18722.03142886877,47.2996,47.4481,47.2996,47.411,18722.0314
2019-09-10 11:55:00,51.08,51.11,51.04,51.1,9511.91591216568,47.4203,47.4481,47.3831,47.4388,9511.9159
2019-09-10 12:00:00,51.09,51.12,51.04,51.08,18035.17535643668,47.4296,47.4574,47.3831,47.4203,18035.1754
2019-09-10 12:05:00,51.07,51.08,50.96,50.98,32399.833489436987,47.411,47.4203,47.3089,47.3274,32399.8335
2019-09-10 12:10:00,50.98,50.98,50.91,50.94,19573.31668227704,47.3274,47.3274,47.2625,47.2903,19573.3167
2019-09-10 12:15:00,50.94,51.02,50.94,51.02,11863.877614736186,47.2903,47.3646,47.2903,47.3646,11863.8776
2019-09-10 12:20:00,51.02,51.04,50.96,50.97,14293.891143719433,47.3646,47.3831,47.3089,47.3182,14293.8911
2019-09-10 12:25:00,50.96,51.0,50.93,50.95,16332.60484962015,47.3089,47.346,47.281,47.2996,16332.6048
2019-09-10 12:30:00,50.95,50.95,50.88,50.91,13430.11759808513,47.2996,47.2996,47.2346,47.2625,13430.1176
2019-09-10 12:35:00,50.89,50.94,50.86,50.87,10214.38234988032,47.2439,47.2903,47.216,47.2253,10214.3823
2019-09-10 12:40:00,50.86,50.89,50.79,50.86,7053.803725673848,47.216,47.2439,47.151,47.216,7053.8037
2019-09-10 12:45:00,50.85,50.9,50.82,50.84,11192.631907586638,47.2068,47.2532,47.1789,47.1975,11192.6319
2019-09-10 12:50:00,50.85,50.9,50.84,50.87,5710.271620355917,47.2068,47.2532,47.1975,47.2253,5710.2716
2019-09-10 12:55:00,50.86,50.87,50.75,50.76,4852.742220834634,47.216,47.2253,47.1139,47.1232,4852.7422
2019-09-10 13:00:00,50.76,50.78,50.7,50.7,11843.063794359456,47.1232,47.1418,47.0675,47.0675,11843.0638
2019-09-10 13:05:00,50.7,50.74,50.69,50.69,12176.084920387138,47.0675,47.1046,47.0582,47.0582,12176.0849
2019-09-10 13:10:00,50.7,50.7,50.57,50.59,17482.56842543449,47.0675,47.0675,46.9468,46.9654,17482.5684
2019-09-10 13:15:00,50.59,50.62,50.57,50.61,9805.390779477571,46.9654,46.9932,46.9468,46.9839,9805.3908
2019-09-10 13:20:00,50.6,50.62,50.56,50.56,21996.045374128425,46.9747,46.9932,46.9375,46.9375,21996.0454
2019-09-10 13:25:00,50.56,50.65,50.53,50.64,11442.3977521074,46.9375,47.0211,46.9097,47.0118,11442.3978
2019-09-10 13:30:00,50.65,50.79,50.63,50.78,15857.009054011864,47.0211,47.151,47.0025,47.1418,15857.0091
2019-09-10 13:35:00,50.78,50.85,50.77,50.81,15770.631699448437,47.1418,47.2068,47.1325,47.1696,15770.6317
2019-09-10 13:40:00,50.81,50.87,50.81,50.84,9008.22145904881,47.1696,47.2253,47.1696,47.1975,9008.2215
2019-09-10 13:45:00,50.84,50.88,50.83,50.87,14561.348735560414,47.1975,47.2346,47.1882,47.2253,14561.3487
2019-09-10 13:50:00,50.87,50.93,50.86,50.9,20234.155479238216,47.2253,47.281,47.216,47.2532,20234.1555
2019-09-10 13:55:00,50.9,50.94,50.89,50.91,7867.624102403996,47.2532,47.2903,47.2439,47.2625,7867.6241
2019-09-10 14:00:00,50.91,50.94,50.79,50.8,29017.587678218337,47.2625,47.2903,47.151,47.1603,29017.5877
2019-09-10 14:05:00,50.8,50.82,50.77,50.78,13635.13372879592,47.1603,47.1789,47.1325,47.1418,13635.1337
2019-09-10 14:10:00,50.77,50.8,50.75,50.79,21494.432303049227,47.1325,47.1603,47.1139,47.151,21494.4323
2019-09-10 14:15:00,50.79,50.84,50.78,50.8,12616.29722135498,47.151,47.1975,47.1418,47.1603,12616.2972
2019-09-10 14:20:00,50.8,50.83,50.76,50.8,14473.930689978146,47.1603,47.1882,47.1232,47.1603,14473.9307
2019-09-10 14:25:00,50.79,50.82,50.76,50.77,22052.242689145594,47.151,47.1789,47.1232,47.1325,22052.2427
2019-09-10 14:30:00,50.77,50.84,50.75,50.84,16720.782599646165,47.1325,47.1975,47.1139,47.1975,16720.7826
2019-09-10 14:35:00,50.84,50.87,50.82,50.85,11100.010406910187,47.1975,47.2253,47.1789,47.2068,11100.0104
2019-09-10 14:40:00,50.85,50.88,50.82,50.87,9416.17233843272,47.2068,47.2346,47.1789,47.2253,9416.1723
2019-09-10 14:45:00,50.89,51.01,50.88,50.96,32341.554792382143,47.2439,47.3553,47.2346,47.3089,32341.5548
2019-09-10 14:50:00,50.97,51.01,50.96,50.99,7847.850973046103,47.3182,47.3553,47.3089,47.3367,7847.851
2019-09-10 14:55:00,51.0,51.04,50.97,51.03,10312.207305650953,47.346,47.3831,47.3182,47.3739,10312.2073
2019-09-10 15:00:00,51.04,51.06,51.0,51.04,15707.149547299408,47.3831,47.4017,47.346,47.3831,15707.1495
2019-09-10 15:05:00,51.02,51.03,51.0,51.01,12660.006244146114,47.3646,47.3739,47.346,47.3553,12660.0062
2019-09-10 15:10:00,51.0,51.02,50.98,50.98,16490.789884483296,47.346,47.3646,47.3274,47.3274,16490.7899
2019-09-10 15:15:00,50.98,51.04,50.98,51.04,15729.004058694974,47.3274,47.3831,47.3274,47.3831,15729.0041
2019-09-10 15:20:00,51.04,51.04,50.98,51.0,31137.475283588305,47.3831,47.3831,47.3274,47.346,31137.4753
2019-09-10 15:25:00,51.0,51.0,50.95,50.97,25459.46508481632,47.346,47.346,47.2996,47.3182,25459.4651
2019-09-10 15:30:00,50.97,50.99,50.94,50.95,24514.51763971277,47.3182,47.3367,47.2903,47.2996,24514.5176
2019-09-10 15:35:00,50.94,50.97,50.94,50.97,26731.18950983453,47.2903,47.3182,47.2903,47.3182,26731.1895
2019-09-10 15:40:00,50.97,51.0,50.97,51.0,35981.89197627224,47.3182,47.346,47.3182,47.346,35981.892
2019-09-10 15:45:00,51.0,51.02,51.0,51.02,43034.65501092726,47.346,47.3646,47.346,47.3646,43034.655
2019-09-10 15:50:00,51.02,51.07,51.01,51.06,49041.52357165158,47.3646,47.411,47.3553,47.4017,49041.5236
2019-09-10 15:55:00,51.06,51.22,51.06,51.22,154531.16869601415,47.4017,47.5502,47.4017,47.5502,154531.1687
2019-09-11 09:30:00,51.4,51.61,51.12,51.24,30190.446456447084,47.7173,47.9123,47.4574,47.5688,30190.4465
2019-09-11 09:35:00,51.17,51.26,51.05,51.23,13111.66614632116,47.5038,47.5874,47.3924,47.5595,13111.6661
2019-09-11 09:40:00,51.31,51.5,51.28,51.35,13305.234675824748,47.6338,47.8102,47.6059,47.6709,13305.2347
2019-09-11 09:45:00,51.38,51.58,51.33,51.58,12121.96898740764,47.6988,47.8844,47.6524,47.8844,12121.969
2019-09-11 09:50:00,51.61,51.73,51.55,51.64,24445.83203246956,47.9123,48.0237,47.8566,47.9401,24445.832
2019-09-11 09:55:00,51.62,51.66,51.59,51.61,20106.150483921327,47.9216,47.9587,47.8937,47.9123,20106.1505
2019-09-11 10:00:00,51.6,51.7,51.49,51.7,24839.21323758976,47.903,47.9959,47.8009,47.9959,24839.2132
2019-09-11 10:05:00,51.71,51.83,51.63,51.83,16216.04745551046,48.0051,48.1165,47.9309,48.1165,16216.0475
2019-09-11 10:10:00,51.84,51.91,51.78,51.86,29259.027994588407,48.1258,48.1908,48.0701,48.1444,29259.028
2019-09-11 10:15:00,51.86,51.89,51.81,51.89,11080.237277552294,48.1444,48.1722,48.098,48.1722,11080.2373
2019-09-11 10:20:00,51.9,51.92,51.78,51.78,17649.07898844833,48.1815,48.2001,48.0701,48.0701,17649.079
2019-09-11 10:25:00,51.76,51.91,51.74,51.9,13122.073056509524,48.0516,48.1908,48.033,48.1815,13122.0731
2019-09-11 10:30:00,51.88,52.0,51.88,51.97,13935.893433239671,48.163,48.2744,48.163,48.2465,13935.8934
2019-09-11 10:35:00,51.98,52.02,51.96,51.98,11212.405036944532,48.2558,48.2929,48.2372,48.2558,11212.405
2019-09-11 10:40:00,52.01,52.02,51.92,51.95,10725.361640129046,48.2836,48.2929,48.2001,48.2279,10725.3616
2019-09-11 10:45:00,51.93,51.96,51.88,51.95,13387.449266312831,48.2094,48.2372,48.163,48.2279,13387.4493
2019-09-11 10:50:00,51.94,51.98,51.89,51.9,9296.492871266522,48.2187,48.2558,48.1722,48.1815,9296.4929
2019-09-11 10:55:00,51.93,52.07,51.92,51.98,10158.18503486315,48.2094,48.3393,48.2001,48.2558,10158.185
2019-09-11 11:00:00,51.99,52.02,51.97,51.99,10918.930169632637,48.2651,48.2929,48.2465,48.2651,10918.9302
2019-09-11 11:05:00,51.98,51.98,51.92,51.93,7930.065563534187,48.2558,48.2558,48.2001,48.2094,7930.0656
2019-09-11 11:10:00,51.93,51.93,51.83,51.84,8266.208762618378,48.2094,48.2094,48.1165,48.1258,8266.2088
2019-09-11 11:15:00,51.84,51.89,51.8,51.87,14124.25850764908,48.1258,48.1722,48.0887,48.1537,14124.2585
2019-09-11 11:20:00,51.86,51.97,51.86,51.95,9215.318971797276,48.1444,48.2465,48.1444,48.2279,9215.319
2019-09-11 11:25:00,51.96,52.02,51.93,51.98,16734.31158289104,48.2372,48.2929,48.2094,48.2558,16734.3116
2019-09-11 11:30:00,51.97,51.98,51.91,51.92,14508.27349359975,48.2465,48.2558,48.1908,48.2001,14508.2735
2019-09-11 11:35:00,51.92,52.01,51.91,51.98,11177.02154230409,48.2001,48.2836,48.1908,48.2558,11177.0215
2019-09-11 11:40:00,51.98,52.02,51.96,52.02,19295.452180247685,48.2558,48.2929,48.2372,48.2929,19295.4522
2019-09-11 11:45:00,52.01,52.01,51.92,51.96,7574.149235092102,48.2836,48.2836,48.2001,48.2372,7574.1492
2019-09-11 11:50:00,51.96,51.97,51.9,51.93,15238.83858882298,48.2372,48.2465,48.1815,48.2094,15238.8386
2019-09-11 11:55:00,51.92,51.96,51.9,51.93,11267.561660942867,48.2001,48.2372,48.1815,48.2094,11267.5617
2019-09-11 12:00:00,51.93,51.97,51.92,51.95,11681.756686439796,48.2094,48.2465,48.2001,48.2279,11681.7567
2019-09-11 12:05:00,51.96,52.02,51.95,52.01,7798.938495160787,48.2372,48.2929,48.2279,48.2836,7798.9385
2019-09-11 12:10:00,52.01,52.03,51.98,51.98,6625.039025913206,48.2836,48.3022,48.2558,48.2558,6625.039
2019-09-11 12:15:00,51.98,51.98,51.95,51.97,6048.496201477781,48.2558,48.2558,48.2279,48.2465,6048.4962
2019-09-11 12:20:00,51.98,51.99,51.92,51.95,13730.87730252888,48.2558,48.2651,48.2001,48.2279,13730.8773
2019-09-11 12:25:00,51.96,51.98,51.91,51.97,9925.070246643772,48.2372,48.2558,48.1908,48.2465,9925.0702
2019-09-11 12:30:00,51.97,52.02,51.93,51.94,12150.067644916226,48.2465,48.2929,48.2094,48.2187,12150.0676
2019-09-11 12:35:00,51.94,51.96,51.92,51.93,9466.125507336872,48.2187,48.2372,48.2001,48.2094,9466.1255
2019-09-11 12:40:00,51.94,51.94,51.91,51.92,8116.349255905922,48.2187,48.2187,48.1908,48.2001,8116.3493
2019-09-11 12:45:00,51.92,51.96,51.9,51.9,7872.827557498179,48.2001,48.2372,48.1815,48.1815,7872.8276
2019-09-11 12:50:00,51.91,51.98,51.91,51.97,15307.52419606619,48.1908,48.2558,48.1908,48.2465,15307.5242
2019-09-11 12:55:00,51.96,51.97,51.92,51.93,9094.59881361224,48.2372,48.2465,48.2001,48.2094,9094.5988
2019-09-11 13:00:00,51.93,52.02,51.92,51.98,14442.70995941305,48.2094,48.2929,48.2001,48.2558,14442.71
2019-09-11 13:05:00,51.98,52.06,51.98,52.05,7922.780726402331,48.2558,48.3301,48.2558,48.3208,7922.7807
2019-09-11 13:10:00,52.04,52.09,52.0,52.04,10325.736288895829,48.3115,48.3579,48.2744,48.3115,10325.7363
2019-09-11 13:15:00,52.03,52.11,52.03,52.1,21103.13247996669,48.3022,48.3765,48.3022,48.3672,21103.1325
2019-09-11 13:20:00,52.1,52.15,52.08,52.15,7980.01873243834,48.3672,48.4136,48.3486,48.4136,7980.0187
2019-09-11 13:25:00,52.17,52.17,52.09,52.1,6964.3042980539085,48.4322,48.4322,48.3579,48.3672,6964.3043
2019-09-11 13:30:00,52.1,52.13,52.06,52.1,11986.679154958894,48.3672,48.395,48.3301,48.3672,11986.6792
2019-09-11 13:35:00,52.09,52.09,51.99,51.99,22872.30721198876,48.3579,48.3579,48.2651,48.2651,22872.3072
2019-09-11 13:40:00,51.99,52.03,51.91,51.99,14154.43854719534,48.2651,48.3022,48.1908,48.2651,14154.4385
2019-09-11 13:45:00,52.0,52.07,52.0,52.06,6257.67509626392,48.2744,48.3393,48.2744,48.3301,6257.6751
2019-09-11 13:50:00,52.06,52.08,52.03,52.05,20175.87678218337,48.3301,48.3486,48.3022,48.3208,20175.8768
2019-09-11 13:55:00,52.05,52.07,52.02,52.07,9578.520137371215,48.3208,48.3393,48.2929,48.3393,9578.5201
2019-09-11 14:00:00,52.07,52.09,52.0,52.02,17381.62139660735,48.3393,48.3579,48.2744,48.2929,17381.6214
2019-09-11 14:05:00,52.03,52.06,52.0,52.03,12355.083775627018,48.3022,48.3301,48.2744,48.3022,12355.0838
2019-09-11 14:10:00,52.02,52.08,52.02,52.06,9606.6187948798,48.2929,48.3486,48.2929,48.3301,9606.6188
2019-09-11 14:15:00,52.05,52.18,52.05,52.16,13551.878447289,48.3208,48.4415,48.3208,48.4229,13551.8784
2019-09-11 14:20:00,52.16,52.19,52.14,52.18,18533.66635445936,48.4229,48.4507,48.4043,48.4415,18533.6664
2019-09-11 14:25:00,52.19,52.22,52.17,52.17,25311.68696014153,48.4507,48.4786,48.4322,48.4322,25311.687
2019-09-11 14:30:00,52.17,52.19,52.08,52.1,19083.15121240504,48.4322,48.4507,48.3486,48.3672,19083.1512
2019-09-11 14:35:00,52.11,52.15,52.08,52.15,18310.95847642835,48.3765,48.4136,48.3486,48.4136,18310.9585
2019-09-11 14:40:00,52.15,52.22,52.15,52.22,23763.13872411281,48.4136,48.4786,48.4136,48.4786,23763.1387
2019-09-11 14:45:00,52.22,52.22,52.16,52.18,10815.901758767825,48.4786,48.4786,48.4229,48.4415,10815.9018
2019-09-11 14:50:00,52.18,52.19,52.14,52.16,11745.238838588824,48.4415,48.4507,48.4043,48.4229,11745.2388
2019-09-11 14:55:00,52.17,52.17,52.08,52.11,10108.231865958998,48.4322,48.4322,48.3486,48.3765,10108.2319
2019-09-11 15:00:00,52.12,52.16,52.09,52.1,15946.508481631805,48.3858,48.4229,48.3579,48.3672,15946.5085
2019-09-11 15:05:00,52.1,52.1,52.05,52.09,27360.80757623061,48.3672,48.3672,48.3208,48.3579,27360.8076
2019-09-11 15:10:00,52.09,52.14,52.09,52.09,53752.731813924445,48.3579,48.4043,48.3579,48.3579,53752.7318
2019-09-11 15:15:00,52.09,52.1,52.03,52.04,18873.9723176189,48.3579,48.3672,48.3022,48.3115,18873.9723
2019-09-11 15:20:00,52.05,52.06,51.98,51.98,25337.704235612448,48.3208,48.3301,48.2558,48.2558,25337.7042
2019-09-11 15:25:00,51.98,51.99,51.86,51.87,25616.60942866063,48.2558,48.2651,48.1444,48.1537,25616.6094
2019-09-11 15:30:00,51.86,51.92,51.83,51.84,31036.528254761164,48.1444,48.2001,48.1165,48.1258,31036.5283
2019-09-11 15:35:00,51.84,51.87,51.78,51.83,159177.85409511917,48.1258,48.1537,48.0701,48.1165,159177.8541
2019-09-11 15:40:00,51.83,51.87,51.8,51.8,44820.48079925071,48.1165,48.1537,48.0887,48.0887,44820.4808
2019-09-11 15:45:00,51.79,51.8,51.72,51.72,57026.7457591841,48.0794,48.0887,48.0144,48.0144,57026.7458
2019-09-11 15:50:00,51.73,51.81,51.72,51.8,126015.19408887504,48.0237,48.098,48.0144,48.0887,126015.1941
2019-09-11 15:55:00,51.8,51.96,51.76,51.89,471158.289103965,48.0887,48.2372,48.0516,48.1722,471158.2891
2019-09-12 09:30:00,52.45,52.47,52.19,52.19,63138.72411281091,48.6921,48.7107,48.4507,48.4507,63138.7241
2019-09-12 09:35:00,52.22,52.22,52.02,52.12,44893.32917056926,48.4786,48.4786,48.2929,48.3858,44893.3292
2019-09-12 09:40:00,52.12,52.19,52.05,52.08,27467.99875117078,48.3858,48.4507,48.3208,48.3486,27467.9988
2019-09-12 09:45:00,52.09,52.13,51.86,51.87,45965.24091997086,48.3579,48.395,48.1444,48.1537,45965.2409
2019-09-12 09:50:00,51.87,52.05,51.84,52.04,137957.12353002394,48.1537,48.3208,48.1258,48.3115,137957.1235
2019-09-12 09:55:00,52.06,52.24,52.03,52.05,120581.74627952962,48.3301,48.4972,48.3022,48.3208,120581.7463
2019-09-12 10:00:00,52.08,52.27,52.06,52.26,21154.126339889688,48.3486,48.525,48.3301,48.5157,21154.1263
2019-09-12 10:05:00,52.27,52.31,52.14,52.22,66143.1990841919,48.525,48.5621,48.4043,48.4786,66143.1991
2019-09-12 10:10:00,52.22,52.41,52.14,52.14,104004.57904048287,48.4786,48.655,48.4043,48.4043,104004.579
2019-09-12 10:15:00,52.14,52.3,52.04,52.25,50403.78811530857,48.4043,48.5529,48.3115,48.5064,50403.7881
2019-09-12 10:20:00,52.26,52.44,52.25,52.37,64972.42168800084,48.5157,48.6828,48.5064,48.6178,64972.4217
2019-09-12 10:25:00,52.36,52.36,52.19,52.22,25205.53647622021,48.6086,48.6086,48.4507,48.4786,25205.5365
2019-09-12 10:30:00,52.22,52.34,52.19,52.25,28077.843688208974,48.4786,48.59,48.4507,48.5064,28077.8437
2019-09-12 10:35:00,52.26,52.44,52.23,52.44,15604.121136434593,48.5157,48.6828,48.4879,48.6828,15604.1211
2019-09-12 10:40:00,52.44,52.52,52.41,52.41,17724.00874180456,48.6828,48.7571,48.655,48.655,17724.0087
2019-09-12 10:45:00,52.42,52.47,52.4,52.44,14255.38557602248,48.6643,48.7107,48.6457,48.6828,14255.3856
2019-09-12 10:50:00,52.43,52.47,52.22,52.26,20058.278697054844,48.6735,48.7107,48.4786,48.5157,20058.2787
2019-09-12 10:55:00,52.26,52.3,52.19,52.21,13792.278072640234,48.5157,48.5529,48.4507,48.4693,13792.2781
2019-09-12 11:00:00,52.21,52.32,52.21,52.27,16029.763763138724,48.4693,48.5714,48.4693,48.525,16029.7638
2019-09-12 11:05:00,52.27,52.29,52.19,52.28,24298.053907794776,48.525,48.5436,48.4507,48.5343,24298.0539
2019-09-12 11:10:00,52.29,52.39,52.26,52.39,13977.521073993132,48.5436,48.6364,48.5157,48.6364,13977.5211
2019-09-12 11:15:00,52.39,52.44,52.35,52.35,14269.955250286192,48.6364,48.6828,48.5993,48.5993,14269.9553
2019-09-12 11:20:00,52.35,52.37,52.3,52.31,21154.126339889688,48.5993,48.6178,48.5529,48.5621,21154.1263
2019-09-12 11:25:00,52.3,52.31,52.26,52.29,19614.944323030493,48.5529,48.5621,48.5157,48.5436,19614.9443
2019-09-12 11:30:00,52.29,52.4,52.28,52.4,10799.25070246644,48.5436,48.6457,48.5343,48.6457,10799.2507
2019-09-12 11:35:00,52.4,52.46,52.35,52.35,12889.99895930898,48.6457,48.7014,48.5993,48.5993,12889.999
2019-09-12 11:40:00,52.33,52.46,52.31,52.46,94669.5806015194,48.5807,48.7014,48.5621,48.7014,94669.5806
2019-09-12 11:45:00,52.46,52.46,52.38,52.38,36442.91809761682,48.7014,48.7014,48.6271,48.6271,36442.9181
2019-09-12 11:50:00,52.38,52.38,52.32,52.38,21492.35092101155,48.6271,48.6271,48.5714,48.6271,21492.3509
2019-09-12 11:55:00,52.37,52.37,52.28,52.34,16200.437090227912,48.6178,48.6178,48.5343,48.59,16200.4371
2019-09-12 12:00:00,52.35,52.39,52.33,52.35,17230.721198876054,48.5993,48.6364,48.5807,48.5993,17230.7212
2019-09-12 12:05:00,52.36,52.39,52.35,52.37,21195.75398064315,48.6086,48.6364,48.5993,48.6178,21195.754
2019-09-12 12:10:00,52.38,52.55,52.38,52.52,129671.14163804767,48.6271,48.785,48.6271,48.7571,129671.1416
2019-09-12 12:15:00,52.52,52.59,52.5,52.54,42725.569778332814,48.7571,48.8221,48.7385,48.7757,42725.5698
2019-09-12 12:20:00,52.55,52.56,52.41,52.41,28824.01914871475,48.785,48.7942,48.655,48.655,28824.0191
2019-09-12 12:25:00,52.42,52.49,52.38,52.47,24343.844312623583,48.6643,48.7292,48.6271,48.7107,24343.8443
2019-09-12 12:30:00,52.47,52.51,52.46,52.48,22471.641169736708,48.7107,48.7478,48.7014,48.72,22471.6412
2019-09-12 12:35:00,52.48,52.51,52.47,52.49,45108.75221146842,48.72,48.7478,48.7107,48.7292,45108.7522
2019-09-12 12:40:00,52.49,52.5,52.47,52.49,18865.646789468206,48.7292,48.7385,48.7107,48.7292,18865.6468
2019-09-12 12:45:00,52.49,52.54,52.47,52.53,18813.612238526384,48.7292,48.7757,48.7107,48.7664,18813.6122
2019-09-12 12:50:00,52.51,52.65,52.5,52.61,18940.57654282444,48.7478,48.8778,48.7385,48.8407,18940.5765
2019-09-12 12:55:00,52.62,52.69,52.61,52.68,15093.141846185868,48.8499,48.9149,48.8407,48.9056,15093.1418
2019-09-12 13:00:00,52.68,52.78,52.65,52.78,15918.40982412322,48.9056,48.9985,48.8778,48.9985,15918.4098
2019-09-12 13:05:00,52.78,52.83,52.68,52.73,56286.814444791344,48.9985,49.0449,48.9056,48.9521,56286.8144
2019-09-12 13:10:00,52.73,52.8,52.73,52.78,23618.48267249453,48.9521,49.017,48.9521,48.9985,23618.4827
2019-09-12 13:15:00,52.78,52.8,52.71,52.71,18607.55541679676,48.9985,49.017,48.9335,48.9335,18607.5554
2019-09-12 13:20:00,52.71,52.75,52.64,52.66,20114.476012072017,48.9335,48.9706,48.8685,48.8871,20114.476
2019-09-12 13:25:00,52.66,52.71,52.64,52.66,16394.005619731503,48.8871,48.9335,48.8685,48.8871,16394.0056
2019-09-12 13:30:00,52.66,52.67,52.62,52.66,43227.18284941201,48.8871,48.8964,48.8499,48.8871,43227.1828
2019-09-12 13:35:00,52.66,52.66,52.57,52.58,13380.164429180975,48.8871,48.8871,48.8035,48.8128,13380.1644
2019-09-12 13:40:00,52.57,52.61,52.52,52.59,19120.616089083152,48.8035,48.8407,48.7571,48.8221,19120.6161
2019-09-12 13:45:00,52.57,52.6,52.54,52.58,11865.95899677386,48.8035,48.8314,48.7757,48.8128,11865.959
2019-09-12 13:50:00,52.57,52.57,52.54,52.56,11551.670309085232,48.8035,48.8035,48.7757,48.7942,11551.6703
2019-09-12 13:55:00,52.56,52.56,52.54,52.56,6095.327297325424,48.7942,48.7942,48.7757,48.7942,6095.3273
2019-09-12 14:00:00,52.55,52.56,52.53,52.55,25973.56644812156,48.785,48.7942,48.7664,48.785,25973.5664
2019-09-12 14:05:00,52.56,52.56,52.52,52.53,11543.344780934542,48.7942,48.7942,48.7571,48.7664,11543.3448
2019-09-12 14:10:00,52.53,52.6,52.53,52.55,16034.967218232909,48.7664,48.8314,48.7664,48.785,16034.9672
2019-09-12 14:15:00,52.55,52.6,52.55,52.6,16439.79602456031,48.785,48.8314,48.785,48.8314,16439.796
2019-09-12 14:20:00,52.6,52.67,52.59,52.64,14477.052763034657,48.8314,48.8964,48.8221,48.8685,14477.0528
2019-09-12 14:25:00,52.65,52.71,52.65,52.69,11787.90717036112,48.8778,48.9335,48.8778,48.9149,11787.9072
2019-09-12 14:30:00,52.68,52.74,52.67,52.68,12280.154022270788,48.9056,48.9613,48.8964,48.9056,12280.154
2019-09-12 14:35:00,52.67,52.68,52.58,52.59,43302.11260276824,48.8964,48.9056,48.8128,48.8221,43302.1126
2019-09-12 14:40:00,52.58,52.7,52.58,52.69,15346.02976376314,48.8128,48.9242,48.8128,48.9149,15346.0298
2019-09-12 14:45:00,52.7,52.7,52.58,52.59,18520.13737121449,48.9242,48.9242,48.8128,48.8221,18520.1374
2019-09-12 14:50:00,52.59,52.62,52.53,52.55,8853.15849724217,48.8221,48.8499,48.7664,48.785,8853.1585
2019-09-12 14:55:00,52.55,52.55,52.5,52.5,12536.16401290457,48.785,48.785,48.7385,48.7385,12536.164
2019-09-12 15:00:00,52.5,52.51,52.45,52.46,13267.769799146634,48.7385,48.7478,48.6921,48.7014,13267.7698
2019-09-12 15:05:00,52.46,52.48,52.44,52.45,9934.4364658133,48.7014,48.72,48.6828,48.6921,9934.4365
2019-09-12 15:10:00,52.44,52.55,52.43,52.55,15220.106150483922,48.6828,48.785,48.6735,48.785,15220.1062
2019-09-12 15:15:00,52.55,52.55,52.5,52.52,15745.655114996358,48.785,48.785,48.7385,48.7571,15745.6551
2019-09-12 15:20:00,52.54,52.6,52.53,52.54,16022.47892600687,48.7757,48.8314,48.7664,48.7757,16022.4789
2019-09-12 15:25:00,52.54,52.55,52.46,52.46,15633.260484962017,48.7757,48.785,48.7014,48.7014,15633.2605
2019-09-12 15:30:00,52.46,52.51,52.45,52.46,34399.00093662192,48.7014,48.7478,48.6921,48.7014,34399.0009
2019-09-12 15:35:00,52.45,52.52,52.44,52.49,20991.7785409512,48.6921,48.7571,48.6828,48.7292,20991.7785
2019-09-12 15:40:00,52.49,52.52,52.47,52.47,25235.71651576647,48.7292,48.7571,48.7107,48.7107,25235.7165
2019-09-12 15:45:00,52.48,52.51,52.44,52.45,33582.05848683526,48.72,48.7478,48.6828,48.6921,33582.0585
2019-09-12 15:50:00,52.44,52.49,52.39,52.44,59124.7788531585,48.6828,48.7292,48.6364,48.6828,59124.7789
2019-09-12 15:55:00,52.44,52.47,52.38,52.45,120871.05838276616,48.6828,48.7107,48.6271,48.6921,120871.0584
2019-09-13 09:30:00,52.71,52.85,52.45,52.56,87580.39338120513,48.9335,49.0635,48.6921,48.7942,87580.3934
2019-09-13 09:35:00,52.61,52.65,52.43,52.54,40974.08679363097,48.8407,48.8778,48.6735,48.7757,40974.0868
2019-09-13 09:40:00,52.54,52.54,52.23,52.48,26115.10042668332,48.7757,48.7757,48.4879,48.72,26115.1004
2019-09-13 09:45:00,52.51,52.51,52.28,52.36,20068.68560724321,48.7478,48.7478,48.5343,48.6086,20068.6856
2019-09-13 09:50:00,52.38,52.45,52.36,52.38,12149.026953897388,48.6271,48.6921,48.6086,48.6271,12149.027
2019-09-13 09:55:00,52.36,52.46,52.21,52.33,72445.6238942658,48.6086,48.7014,48.4693,48.5807,72445.6239
2019-09-13 10:00:00,52.34,52.45,52.08,52.16,24587.366011031325,48.59,48.6921,48.3486,48.4229,24587.366
2019-09-13 10:05:00,52.18,52.26,52.14,52.16,28777.188052867103,48.4415,48.5157,48.4043,48.4229,28777.1881
2019-09-13 10:10:00,52.18,52.25,52.12,52.13,11321.677593922364,48.4415,48.5064,48.3858,48.395,11321.6776
2019-09-13 10:15:00,52.12,52.19,51.99,52.16,34283.48423353107,48.3858,48.4507,48.2651,48.4229,34283.4842
2019-09-13 10:20:00,52.17,52.21,52.14,52.2,22087.62618378604,48.4322,48.4693,48.4043,48.46,22087.6262
2019-09-13 10:25:00,52.14,52.2,52.11,52.13,13023.207409720057,48.4043,48.46,48.3765,48.395,13023.2074
2019-09-13 10:30:00,52.09,52.11,51.89,51.94,38315.12124050369,48.3579,48.3765,48.1722,48.2187,38315.1212
2019-09-13 10:35:00,51.94,51.96,51.78,51.79,27568.94577999792,48.2187,48.2372,48.0701,48.0794,27568.9458
2019-09-13 10:40:00,51.8,51.88,51.77,51.81,20822.145904880843,48.0887,48.163,48.0608,48.098,20822.1459
2019-09-13 10:45:00,51.81,51.91,51.79,51.87,28150.69205952753,48.098,48.1908,48.0794,48.1537,28150.6921
2019-09-13 10:50:00,51.87,52.06,51.85,52.03,35773.75377250495,48.1537,48.3301,48.1351,48.3022,35773.7538
2019-09-13 10:55:00,52.03,52.15,52.02,52.06,12651.680715995422,48.3022,48.4136,48.2929,48.3301,12651.6807
2019-09-13 11:00:00,52.07,52.13,52.04,52.1,20017.691747320223,48.3393,48.395,48.3115,48.3672,20017.6917
2019-09-13 11:05:00,52.1,52.16,52.1,52.16,30391.29982308253,48.3672,48.4229,48.3672,48.4229,30391.2998
2019-09-13 11:10:00,52.16,52.21,52.07,52.1,33615.36059943803,48.4229,48.4693,48.3393,48.3672,33615.3606
2019-09-13 11:15:00,52.09,52.15,51.98,51.99,41547.50754500989,48.3579,48.4136,48.2558,48.2651,41547.5075
2019-09-13 11:20:00,51.99,52.06,51.97,52.05,37184.93079404725,48.2651,48.3301,48.2465,48.3208,37184.9308
2019-09-13 11:25:00,52.03,52.03,51.9,51.92,21494.432303049227,48.3022,48.3022,48.1815,48.2001,21494.4323
2019-09-13 11:30:00,51.92,51.98,51.87,51.93,12394.630034342805,48.2001,48.2558,48.1537,48.2094,12394.63
2019-09-13 11:35:00,51.92,51.98,51.89,51.96,8442.085544801748,48.2001,48.2558,48.1722,48.2372,8442.0855
2019-09-13 11:40:00,51.94,51.95,51.83,51.86,21988.760536996568,48.2187,48.2279,48.1165,48.1444,21988.7605
2019-09-13 11:45:00,51.85,51.88,51.83,51.86,10119.6794671662,48.1351,48.163,48.1165,48.1444,10119.6795
2019-09-13 11:50:00,51.87,51.93,51.8,51.93,11456.967426371111,48.1537,48.2094,48.0887,48.2094,11456.9674
2019-09-13 11:55:00,51.92,51.94,51.82,51.82,16520.969924029556,48.2001,48.2187,48.1073,48.1073,16520.9699
2019-09-13 12:00:00,51.83,51.87,51.71,51.77,13902.591320636904,48.1165,48.1537,48.0051,48.0608,13902.5913
2019-09-13 12:05:00,51.8,51.83,51.73,51.83,59707.565823706944,48.0887,48.1165,48.0237,48.1165,59707.5658
2019-09-13 12:10:00,51.83,51.86,51.8,51.8,28533.66635445936,48.1165,48.1444,48.0887,48.0887,28533.6664
2019-09-13 12:15:00,51.79,51.85,51.76,51.83,72345.71755645749,48.0794,48.1351,48.0516,48.1165,72345.7176
2019-09-13 12:20:00,51.84,51.84,51.77,51.8,7211.988760536997,48.1258,48.1258,48.0608,48.0887,7211.9888
2019-09-13 12:25:00,51.79,51.81,51.73,51.78,15555.208658549278,48.0794,48.098,48.0237,48.0701,15555.2087
2019-09-13 12:30:00,51.78,51.85,51.77,51.79,37436.778020605685,48.0701,48.1351,48.0608,48.0794,37436.778
2019-09-13 12:35:00,51.79,51.87,51.76,51.85,134204.3917160995,48.0794,48.1537,48.0516,48.1351,134204.3917
2019-09-13 12:40:00,51.86,51.87,51.81,51.84,20892.912894161724,48.1444,48.1537,48.098,48.1258,20892.9129
2019-09-13 12:45:00,51.85,51.85,51.74,51.75,10813.82037673015,48.1351,48.1351,48.033,48.0423,10813.8204
2019-09-13 12:50:00,51.77,51.82,51.75,51.77,10465.18888541992,48.0608,48.1073,48.0423,48.0608,10465.1889
2019-09-13 12:55:00,51.78,51.78,51.68,51.73,13560.203975439692,48.0701,48.0701,47.9773,48.0237,13560.204
2019-09-13 13:00:00,51.73,51.78,51.41,51.6,1541427.828077844,48.0237,48.0701,47.7266,47.903,1541427.8281
2019-09-13 13:05:00,51.61,51.61,51.42,51.44,52522.635029659694,47.9123,47.9123,47.7359,47.7545,52522.635
2019-09-13 13:10:00,51.44,51.5,51.25,51.48,138265.16807159956,47.7545,47.8102,47.5781,47.7916,138265.1681
2019-09-13 13:15:00,51.48,51.64,51.44,51.56,82185.45113955667,47.7916,47.9401,47.7545,47.8659,82185.4511
2019-09-13 13:20:00,51.58,51.66,51.52,51.62,28757.41492350921,47.8844,47.9587,47.8287,47.9216,28757.4149
2019-09-13 13:25:00,51.63,51.66,51.55,51.56,13327.089187220316,47.9309,47.9587,47.8566,47.8659,13327.0892
2019-09-13 13:30:00,51.56,51.58,51.44,51.51,21844.10448537829,47.8659,47.8844,47.7545,47.8195,21844.1045
2019-09-13 13:35:00,51.53,51.53,51.33,51.36,83437.402435217,47.838,47.838,47.6524,47.6802,83437.4024
2019-09-13 13:40:00,51.36,51.39,51.33,51.38,34372.983661151,47.6802,47.7081,47.6524,47.6988,34372.9837
2019-09-13 13:45:00,51.38,51.49,51.37,51.49,53725.6738474347,47.6988,47.8009,47.6895,47.8009,53725.6738
2019-09-13 13:50:00,51.49,51.56,51.47,51.56,12177.125611405974,47.8009,47.8659,47.7823,47.8659,12177.1256
2019-09-13 13:55:00,51.56,51.63,51.55,51.63,13945.2596524092,47.8659,47.9309,47.8566,47.9309,13945.2597
2019-09-13 14:00:00,51.63,51.66,51.61,51.61,56860.23519617026,47.9309,47.9587,47.9123,47.9123,56860.2352
2019-09-13 14:05:00,51.61,51.63,51.41,51.57,159173.6913310438,47.9123,47.9309,47.7266,47.8752,159173.6913
2019-09-13 14:10:00,51.57,51.57,51.49,51.54,15214.90269538974,47.8752,47.8752,47.8009,47.8473,15214.9027
2019-09-13 14:15:00,51.55,51.64,51.55,51.63,14887.08502445624,47.8566,47.9401,47.8566,47.9309,14887.085
2019-09-13 14:20:00,51.64,51.68,51.62,51.66,13128.317202622542,47.9401,47.9773,47.9216,47.9587,13128.3172
2019-09-13 14:25:00,51.67,51.67,51.57,51.62,12693.30835674888,47.968,47.968,47.8752,47.9216,12693.3084
2019-09-13 14:30:00,51.62,51.66,51.59,51.62,17617.858257883236,47.9216,47.9587,47.8937,47.9216,17617.8583
2019-09-13 14:35:00,51.64,51.64,51.61,51.63,4122.177125611406,47.9401,47.9401,47.9123,47.9309,4122.1771
2019-09-13 14:40:00,51.63,51.67,51.6,51.65,33318.76365906963,47.9309,47.968,47.903,47.9494,33318.7637
2019-09-13 14:45:00,51.65,51.67,51.6,51.66,51533.97856176501,47.9494,47.968,47.903,47.9587,51533.9786
2019-09-13 14:50:00,51.66,51.85,51.65,51.8,30849.20387137059,47.9587,48.1351,47.9494,48.0887,30849.2039
2019-09-13 14:55:00,51.8,51.8,51.69,51.7,14500.988656467896,48.0887,48.0887,47.9866,47.9959,14500.9887
2019-09-13 15:00:00,51.71,51.73,51.69,51.72,17238.00603600791,48.0051,48.0237,47.9866,48.0144,17238.006
2019-09-13 15:05:00,51.72,51.78,51.69,51.73,9851.18118430638,48.0144,48.0701,47.9866,48.0237,9851.1812
2019-09-13 15:10:00,51.73,51.79,51.73,51.77,20449.578520137373,48.0237,48.0794,48.0237,48.0608,20449.5785
2019-09-13 15:15:00,51.77,51.77,51.68,51.68,36083.87969611822,48.0608,48.0608,47.9773,47.9773,36083.8797
2019-09-13 15:20:00,51.68,51.7,51.61,51.62,18284.94120095744,47.9773,47.9959,47.9123,47.9216,18284.9412
2019-09-13 15:25:00,51.62,51.66,51.58,51.65,20210.21958580497,47.9216,47.9587,47.8844,47.9494,20210.2196
2019-09-13 15:30:00,51.63,51.66,51.63,51.66,22486.210844000416,47.9309,47.9587,47.9309,47.9587,22486.2108
2019-09-13 15:35:00,51.66,51.69,51.64,51.65,36918.51389322511,47.9587,47.9866,47.9401,47.9494,36918.5139
2019-09-13 15:40:00,51.64,51.66,51.62,51.65,25923.613279217403,47.9401,47.9587,47.9216,47.9494,25923.6133
2019-09-13 15:45:00,51.65,51.71,51.62,51.7,89374.54469767926,47.9494,48.0051,47.9216,47.9959,89374.5447
2019-09-13 15:50:00,51.7,51.71,51.68,51.7,90911.6453325008,47.9959,48.0051,47.9773,47.9959,90911.6453
2019-09-13 15:55:00,51.7,51.71,51.45,51.5,280441.2529919867,47.9959,48.0051,47.7638,47.8102,280441.253
2019-09-16 09:30:00,51.43,51.77,51.33,51.65,20196.690602560106,47.7452,48.0608,47.6524,47.9494,20196.6906
2019-09-16 09:35:00,51.65,51.83,51.64,51.68,19267.3535227391,47.9494,48.1165,47.9401,47.9773,19267.3535
2019-09-16 09:40:00,51.7,51.85,51.63,51.7,10515.142054324073,47.9959,48.1351,47.9309,47.9959,10515.1421
2019-09-16 09:45:00,51.73,51.74,51.65,51.72,6183.786033926527,48.0237,48.033,47.9494,48.0144,6183.786
2019-09-16 09:50:00,51.69,51.74,51.57,51.61,8357.789572275991,47.9866,48.033,47.8752,47.9123,8357.7896
2019-09-16 09:55:00,51.61,51.68,51.56,51.67,5834.113851597461,47.9123,47.9773,47.8659,47.968,5834.1139
2019-09-16 10:00:00,51.72,51.74,51.64,51.74,8642.938911437195,48.0144,48.033,47.9401,48.033,8642.9389
2019-09-16 10:05:00,51.73,51.84,51.72,51.84,8733.47903007597,48.0237,48.1258,48.0144,48.1258,8733.479
2019-09-16 10:10:00,51.84,51.93,51.78,51.9,9298.574253304194,48.1258,48.2094,48.0701,48.1815,9298.5743
2019-09-16 10:15:00,51.91,51.93,51.85,51.89,9433.86408575294,48.1908,48.2094,48.1351,48.1722,9433.8641
2019-09-16 10:20:00,51.9,51.93,51.82,51.84,22532.001248829223,48.1815,48.2094,48.1073,48.1258,22532.0012
2019-09-16 10:25:00,51.85,51.85,51.73,51.73,6060.98449370382,48.1351,48.1351,48.0237,48.0237,6060.9845
2019-09-16 10:30:00,51.73,51.73,51.66,51.71,9986.471016755126,48.0237,48.0237,47.9587,48.0051,9986.471
2019-09-16 10:35:00,51.72,51.79,51.7,51.79,18137.163076282653,48.0144,48.0794,47.9959,48.0794,18137.1631
2019-09-16 10:40:00,51.8,51.88,51.7,51.7,17606.410656676035,48.0887,48.163,47.9959,47.9959,17606.4107
2019-09-16 10:45:00,51.72,51.72,51.62,51.7,11526.693724633156,48.0144,48.0144,47.9216,47.9959,11526.6937
2019-09-16 10:50:00,51.72,51.77,51.68,51.69,7968.571131231138,48.0144,48.0608,47.9773,47.9866,7968.5711
2019-09-16 10:55:00,51.7,51.75,51.67,51.73,7132.896243105422,47.9959,48.0423,47.968,48.0237,7132.8962
2019-09-16 11:00:00,51.73,51.79,51.73,51.77,8846.91435112915,48.0237,48.0794,48.0237,48.0608,8846.9144
2019-09-16 11:05:00,51.77,51.85,51.76,51.85,6478.30159225726,48.0608,48.1351,48.0516,48.1351,6478.3016
2019-09-16 11:10:00,51.85,51.86,51.81,51.83,12516.390883546675,48.1351,48.1444,48.098,48.1165,12516.3909
2019-09-16 11:15:00,51.85,51.89,51.81,51.87,11340.410032261423,48.1351,48.1722,48.098,48.1537,11340.41
2019-09-16 11:20:00,51.86,51.94,51.85,51.94,9326.67291081278,48.1444,48.2187,48.1351,48.2187,9326.6729
2019-09-16 11:25:00,51.93,51.96,51.88,51.9,15402.227078780312,48.2094,48.2372,48.163,48.1815,15402.2271
2019-09-16 11:30:00,51.9,51.93,51.81,51.81,25161.82745342908,48.1815,48.2094,48.098,48.098,25161.8275
2019-09-16 11:35:00,51.82,51.85,51.73,51.8,39108.12779685712,48.1073,48.1351,48.0237,48.0887,39108.1278
2019-09-16 11:40:00,51.8,51.83,51.76,51.8,10561.973150171714,48.0887,48.1165,48.0516,48.0887,10561.9732
2019-09-16 11:45:00,51.78,51.84,51.77,51.77,8605.474034759081,48.0701,48.1258,48.0608,48.0608,8605.474
2019-09-16 11:50:00,51.75,51.78,51.75,51.77,6228.535747736498,48.0423,48.0701,48.0423,48.0608,6228.5357
2019-09-16 11:55:00,51.78,51.78,51.6,51.62,11181.184306379437,48.0701,48.0701,47.903,47.9216,11181.1843
2019-09-16 12:00:00,51.61,51.68,51.57,51.67,15216.984077427413,47.9123,47.9773,47.8752,47.968,15216.9841
2019-09-16 12:05:00,51.64,51.67,51.61,51.63,7390.987615776876,47.9401,47.968,47.9123,47.9309,7390.9876
2019-09-16 12:10:00,51.65,51.67,51.61,51.65,5387.657404516599,47.9494,47.968,47.9123,47.9494,5387.6574
2019-09-16 12:15:00,51.65,51.67,51.62,51.62,7043.396815485483,47.9494,47.968,47.9216,47.9216,7043.3968
2019-09-16 12:20:00,51.61,51.61,51.55,51.59,8693.932771360183,47.9123,47.9123,47.8566,47.8937,8693.9328
2019-09-16 12:25:00,51.59,51.6,51.55,51.57,9377.666770735768,47.8937,47.903,47.8566,47.8752,9377.6668
2019-09-16 12:30:00,51.57,51.62,51.57,51.6,6042.252055364763,47.8752,47.9216,47.8752,47.903,6042.2521
2019-09-16 12:35:00,51.6,51.69,51.6,51.69,10215.423040899155,47.903,47.9866,47.903,47.9866,10215.423
2019-09-16 12:40:00,51.69,51.71,51.65,51.71,13301.071911749405,47.9866,48.0051,47.9494,48.0051,13301.0719
2019-09-16 12:45:00,51.71,51.71,51.64,51.66,8090.331980435009,48.0051,48.0051,47.9401,47.9587,8090.332
2019-09-16 12:50:00,51.66,51.72,51.65,51.7,7147.465917369133,47.9587,48.0144,47.9494,47.9959,7147.4659
2019-09-16 12:55:00,51.72,51.73,51.66,51.66,5981.891976272245,48.0144,48.0237,47.9587,47.9587,5981.892
2019-09-16 13:00:00,51.66,51.68,51.63,51.68,3213.653866167135,47.9587,47.9773,47.9309,47.9773,3213.6539
2019-09-16 13:05:00,51.68,51.69,51.63,51.68,6715.579144551983,47.9773,47.9866,47.9309,47.9773,6715.5791
2019-09-16 13:10:00,51.69,51.72,51.65,51.66,8993.651784785097,47.9866,48.0144,47.9494,47.9587,8993.6518
2019-09-16 13:15:00,51.65,51.76,51.65,51.75,8116.349255905922,47.9494,48.0516,47.9494,48.0423,8116.3493
2019-09-16 13:20:00,51.76,51.83,51.73,51.74,13512.332188573211,48.0516,48.1165,48.0237,48.033,13512.3322
2019-09-16 13:25:00,51.76,51.78,51.74,51.74,11588.094494744511,48.0516,48.0701,48.033,48.033,11588.0945
2019-09-16 13:30:00,51.74,51.79,51.73,51.79,22207.305650952232,48.033,48.0794,48.0237,48.0794,22207.3057
2019-09-16 13:35:00,51.78,51.78,51.68,51.7,20708.710583827666,48.0701,48.0701,47.9773,47.9959,20708.7106
2019-09-16 13:40:00,51.71,51.75,51.69,51.71,21263.39889686752,48.0051,48.0423,47.9866,48.0051,21263.3989
2019-09-16 13:45:00,51.72,51.74,51.67,51.67,14178.37444062858,48.0144,48.033,47.968,47.968,14178.3744
2019-09-16 13:50:00,51.68,51.75,51.67,51.74,28075.7623061713,47.9773,48.0423,47.968,48.033,28075.7623
2019-09-16 13:55:00,51.74,51.78,51.73,51.73,18188.15693620564,48.033,48.0701,48.0237,48.0237,18188.1569
2019-09-16 14:00:00,51.72,51.77,51.72,51.74,23594.546779061297,48.0144,48.0608,48.0144,48.033,23594.5468
2019-09-16 14:05:00,51.75,51.75,51.61,51.61,21170.77739619107,48.0423,48.0423,47.9123,47.9123,21170.7774
2019-09-16 14:10:00,51.62,51.66,51.57,51.66,20698.303673639297,47.9216,47.9587,47.8752,47.9587,20698.3037
2019-09-16 14:15:00,51.65,51.72,51.62,51.65,22996.149443230308,47.9494,48.0144,47.9216,47.9494,22996.1494
2019-09-16 14:20:00,51.66,51.69,51.62,51.66,11926.319075866377,47.9587,47.9866,47.9216,47.9587,11926.3191
2019-09-16 14:25:00,51.66,51.76,51.65,51.73,47801.01987719847,47.9587,48.0516,47.9494,48.0237,47801.0199
2019-09-16 14:30:00,51.74,51.77,51.72,51.73,20630.658757414923,48.033,48.0608,48.0144,48.0237,20630.6588
2019-09-16 14:35:00,51.73,51.78,51.72,51.75,20689.978145488607,48.0237,48.0701,48.0144,48.0423,20689.9781
2019-09-16 14:40:00,51.76,51.77,51.71,51.71,26321.157248412947,48.0516,48.0608,48.0051,48.0051,26321.1572
2019-09-16 14:45:00,51.71,51.76,51.71,51.76,17938.39109168488,48.0051,48.0516,48.0051,48.0516,17938.3911
2019-09-16 14:50:00,51.75,51.75,51.65,51.69,44026.43355187845,48.0423,48.0423,47.9494,47.9866,44026.4336
2019-09-16 14:55:00,51.68,51.7,51.62,51.63,33555.000520345515,47.9773,47.9959,47.9216,47.9309,33555.0005
2019-09-16 15:00:00,51.64,51.73,51.63,51.68,54773.64970340306,47.9401,48.0237,47.9309,47.9773,54773.6497
2019-09-16 15:05:00,51.68,51.82,51.65,51.8,25788.323446768656,47.9773,48.1073,47.9494,48.0887,25788.3234
2019-09-16 15:10:00,51.8,51.81,51.72,51.77,56600.06244146113,48.0887,48.098,48.0144,48.0608,56600.0624
2019-09-16 15:15:00,51.76,51.76,51.5,51.6,805614.528046623,48.0516,48.0516,47.8102,47.903,805614.528
2019-09-16 15:20:00,51.59,51.6,51.44,51.44,63908.83546674992,47.8937,47.903,47.7545,47.7545,63908.8355
2019-09-16 15:25:00,51.45,51.48,51.42,51.42,85513.58101779582,47.7638,47.7916,47.7359,47.7359,85513.581
2019-09-16 15:30:00,51.43,51.43,51.28,51.28,79293.37079821002,47.7452,47.7452,47.6059,47.6059,79293.3708
2019-09-16 15:35:00,51.28,51.37,51.24,51.25,69516.07867624103,47.6059,47.6895,47.5688,47.5781,69516.0787
2019-09-16 15:40:00,51.25,51.27,51.16,51.17,78446.2483088771,47.5781,47.5967,47.4945,47.5038,78446.2483
2019-09-16 15:45:00,51.17,51.28,51.16,51.21,101996.04537412844,47.5038,47.6059,47.4945,47.541,101996.0454
2019-09-16 15:50:00,51.21,51.3,51.21,51.26,109138.30783640336,47.541,47.6245,47.541,47.5874,109138.3078
2019-09-16 15:55:00,51.25,51.34,51.24,51.24,283591.4247060048,47.5781,47.6616,47.5688,47.5688,283591.4247
2019-09-17 09:30:00,51.25,51.57,51.12,51.16,21365.3866167135,47.5781,47.8752,47.4574,47.4945,21365.3866
2019-09-17 09:35:00,51.33,51.58,51.3,51.52,12463.315641586014,47.6524,47.8844,47.6245,47.8287,12463.3156
2019-09-17 09:40:00,51.48,51.48,51.3,51.34,10300.759704443752,47.7916,47.7916,47.6245,47.6616,10300.7597
2019-09-17 09:45:00,51.36,51.5,51.36,51.41,24814.236653137687,47.6802,47.8102,47.6802,47.7266,24814.2367
2019-09-17 09:50:00,51.45,51.48,51.35,51.38,9252.783848475388,47.7638,47.7916,47.6709,47.6988,9252.7838
2019-09-17 09:55:00,51.35,51.48,51.26,51.39,10794.047247372257,47.6709,47.7916,47.5874,47.7081,10794.0472
2019-09-17 10:00:00,51.32,51.52,51.32,51.45,24256.426267041315,47.6431,47.8287,47.6431,47.7638,24256.4263
2019-09-17 10:05:00,51.44,51.45,51.16,51.24,18301.59225725882,47.7545,47.7638,47.4945,47.5688,18301.5923
2019-09-17 10:10:00,51.25,51.3,51.17,51.21,19234.051410136333,47.5781,47.6245,47.5038,47.541,19234.0514
2019-09-17 10:15:00,51.21,51.3,51.2,51.25,18923.92548652305,47.541,47.6245,47.5317,47.5781,18923.9255
2019-09-17 10:20:00,51.27,51.32,51.25,51.32,8731.397648038297,47.5967,47.6431,47.5781,47.6431,8731.3976
2019-09-17 10:25:00,51.33,51.42,51.32,51.32,9097.720886668749,47.6524,47.7359,47.6431,47.6431,9097.7209
2019-09-17 10:30:00,51.32,51.38,51.25,51.29,9702.36236861276,47.6431,47.6988,47.5781,47.6152,9702.3624
2019-09-17 10:35:00,51.3,51.35,51.26,51.33,13304.193984805912,47.6245,47.6709,47.5874,47.6524,13304.194
2019-09-17 10:40:00,51.32,51.36,51.28,51.31,18195.441773337498,47.6431,47.6802,47.6059,47.6338,18195.4418
2019-09-17 10:45:00,51.3,51.42,51.2,51.26,17260.901238422313,47.6245,47.7359,47.5317,47.5874,17260.9012
2019-09-17 10:50:00,51.25,51.33,51.24,51.31,6953.897387865543,47.5781,47.6524,47.5688,47.6338,6953.8974
2019-09-17 10:55:00,51.33,51.35,51.29,51.3,12628.78551358102,47.6524,47.6709,47.6152,47.6245,12628.7855
2019-09-17 11:00:00,51.31,51.42,51.31,51.41,8384.847538765742,47.6338,47.7359,47.6338,47.7266,8384.8475
2019-09-17 11:05:00,51.39,51.49,51.39,51.42,7738.57841606827,47.7081,47.8009,47.7081,47.7359,7738.5784
2019-09-17 11:10:00,51.41,51.45,51.33,51.33,6865.43865126444,47.7266,47.7638,47.6524,47.6524,6865.4387
2019-09-17 11:15:00,51.33,51.41,51.3,51.34,9355.812259340202,47.6524,47.7266,47.6245,47.6616,9355.8123
2019-09-17 11:20:00,51.35,51.37,51.24,51.27,9960.453741284213,47.6709,47.6895,47.5688,47.5967,9960.4537
2019-09-17 11:25:00,51.25,51.29,51.2,51.21,9961.49443230305,47.5781,47.6152,47.5317,47.541,9961.4944
2019-09-17 11:30:00,51.22,51.27,51.21,51.24,11462.170881465294,47.5502,47.5967,47.541,47.5688,11462.1709
2019-09-17 11:35:00,51.24,51.25,51.21,51.23,7969.6118222499745,47.5688,47.5781,47.541,47.5595,7969.6118
2019-09-17 11:40:00,51.23,51.27,51.22,51.27,7745.863253200126,47.5595,47.5967,47.5502,47.5967,7745.8633
2019-09-17 11:45:00,51.26,51.31,51.25,51.3,10052.034550941826,47.5874,47.6338,47.5781,47.6245,10052.0346
2019-09-17 11:50:00,51.27,51.29,51.22,51.26,15015.09001977313,47.5967,47.6152,47.5502,47.5874,15015.09
2019-09-17 11:55:00,51.24,51.24,51.13,51.16,32980.53907794776,47.5688,47.5688,47.4667,47.4945,32980.5391
2019-09-17 12:00:00,51.15,51.17,51.07,51.12,15436.569882401916,47.4853,47.5038,47.411,47.4574,15436.5699
2019-09-17 12:05:00,51.12,51.15,51.06,51.14,12374.85690498491,47.4574,47.4853,47.4017,47.476,12374.8569
2019-09-17 12:10:00,51.15,51.19,51.12,51.16,21307.10791965865,47.4853,47.5224,47.4574,47.4945,21307.1079
2019-09-17 12:15:00,51.16,51.18,51.06,51.06,18734.519721094806,47.4945,47.5131,47.4017,47.4017,18734.5197
2019-09-17 12:20:00,51.07,51.12,51.04,51.05,14724.737225517743,47.411,47.4574,47.3831,47.3924,14724.7372
2019-09-17 12:25:00,51.04,51.15,51.04,51.15,10030.18003954626,47.3831,47.4853,47.3831,47.4853,10030.18
2019-09-17 12:30:00,51.15,51.18,51.0,51.05,32376.938287022585,47.4853,47.5131,47.346,47.3924,32376.9383
2019-09-17 12:35:00,51.05,51.05,50.92,50.99,26533.4582162556,47.3924,47.3924,47.2717,47.3367,26533.4582
2019-09-17 12:40:00,51.01,51.02,50.97,50.97,7986.262878551359,47.3553,47.3646,47.3182,47.3182,7986.2629
2019-09-17 12:45:00,50.97,51.07,50.97,51.04,24448.95410552607,47.3182,47.411,47.3182,47.3831,24448.9541
2019-09-17 12:50:00,51.04,51.15,51.04,51.14,17915.495889270478,47.3831,47.4853,47.3831,47.476,17915.4959
2019-09-17 12:55:00,51.15,51.2,51.11,51.2,10080.133208450412,47.4853,47.5317,47.4481,47.5317,10080.1332
2019-09-17 13:00:00,51.2,51.24,51.19,51.22,18899.989593089813,47.5317,47.5688,47.5224,47.5502,18899.9896
2019-09-17 13:05:00,51.21,51.21,51.12,51.15,28905.193048183995,47.541,47.541,47.4574,47.4853,28905.193
2019-09-17 13:10:00,51.15,51.18,51.08,51.13,11642.210427724009,47.4853,47.5131,47.4203,47.4667,11642.2104
2019-09-17 13:15:00,51.11,51.2,51.11,51.15,10889.790821105214,47.4481,47.5317,47.4481,47.4853,10889.7908
2019-09-17 13:20:00,51.15,51.15,51.09,51.1,6029.763763138724,47.4853,47.4853,47.4296,47.4388,6029.7638
2019-09-17 13:25:00,51.1,51.13,51.09,51.1,13616.401290456864,47.4388,47.4667,47.4296,47.4388,13616.4013
2019-09-17 13:30:00,51.08,51.14,51.06,51.12,17926.94349047768,47.4203,47.476,47.4017,47.4574,17926.9435
2019-09-17 13:35:00,51.11,51.14,51.08,51.14,10710.791965865335,47.4481,47.476,47.4203,47.476,10710.792
2019-09-17 13:40:00,51.14,51.18,51.11,51.16,11717.140181080238,47.476,47.5131,47.4481,47.4945,11717.1402
2019-09-17 13:45:00,51.16,51.23,51.16,51.22,12298.886460609843,47.4945,47.5595,47.4945,47.5502,12298.8865
2019-09-17 13:50:00,51.23,51.25,51.18,51.22,16257.67509626392,47.5595,47.5781,47.5131,47.5502,16257.6751
2019-09-17 13:55:00,51.21,51.26,51.19,51.23,15101.46737433656,47.541,47.5874,47.5224,47.5595,15101.4674
2019-09-17 14:00:00,51.23,51.25,51.2,51.22,9167.447184930794,47.5595,47.5781,47.5317,47.5502,9167.4472
2019-09-17 14:05:00,51.22,51.22,51.11,51.15,11370.59007180768,47.5502,47.5502,47.4481,47.4853,11370.5901
2019-09-17 14:10:00,51.14,51.14,51.04,51.07,23322.92642314497,47.476,47.476,47.3831,47.411,23322.9264
2019-09-17 14:15:00,51.07,51.17,51.07,51.15,12332.188573212614,47.411,47.5038,47.411,47.4853,12332.1886
2019-09-17 14:20:00,51.15,51.17,51.09,51.15,61473.6184826725,47.4853,47.5038,47.4296,47.4853,61473.6185
2019-09-17 14:25:00,51.14,51.14,51.06,51.08,26023.519617025708,47.476,47.476,47.4017,47.4203,26023.5196
2019-09-17 14:30:00,51.08,51.12,51.05,51.11,15260.693100218548,47.4203,47.4574,47.3924,47.4481,15260.6931
2019-09-17 14:35:00,51.11,51.17,51.1,51.16,14295.972525757104,47.4481,47.5038,47.4388,47.4945,14295.9725
2019-09-17 14:40:00,51.15,51.19,51.12,51.19,12049.120616089083,47.4853,47.5224,47.4574,47.5224,12049.1206
2019-09-17 14:45:00,51.18,51.18,51.13,51.16,14980.747216151523,47.5131,47.5131,47.4667,47.4945,14980.7472
2019-09-17 14:50:00,51.17,51.17,51.12,51.16,9503.590384014986,47.5038,47.5038,47.4574,47.4945,9503.5904
2019-09-17 14:55:00,51.16,51.18,51.08,51.1,15101.46737433656,47.4945,47.5131,47.4203,47.4388,15101.4674
2019-09-17 15:00:00,51.1,51.12,51.05,51.05,22744.30221667188,47.4388,47.4574,47.3924,47.3924,22744.3022
2019-09-17 15:05:00,51.05,51.09,51.02,51.08,20503.69445311687,47.3924,47.4296,47.3646,47.4203,20503.6945
2019-09-17 15:10:00,51.09,51.09,50.99,51.02,25150.37985222188,47.4296,47.4296,47.3367,47.3646,25150.3799
2019-09-17 15:15:00,51.03,51.03,50.95,50.98,31622.43729836612,47.3739,47.3739,47.2996,47.3274,31622.4373
2019-09-17 15:20:00,50.98,51.05,50.96,51.02,36833.17722968051,47.3274,47.3924,47.3089,47.3646,36833.1772
2019-09-17 15:25:00,51.02,51.04,50.99,51.02,23799.56290977209,47.3646,47.3831,47.3367,47.3646,23799.5629
2019-09-17 15:30:00,51.03,51.03,50.99,51.03,33250.078051826415,47.3739,47.3739,47.3367,47.3739,33250.0781
2019-09-17 15:35:00,51.03,51.05,51.0,51.05,23833.90571339369,47.3739,47.3924,47.346,47.3924,23833.9057
2019-09-17 15:40:00,51.04,51.06,50.98,51.01,37808.30471433032,47.3831,47.4017,47.3274,47.3553,37808.3047
2019-09-17 15:45:00,51.02,51.1,51.01,51.02,57003.8505567697,47.3646,47.4388,47.3553,47.3646,57003.8506
2019-09-17 15:50:00,51.02,51.03,50.96,50.96,60334.06181704653,47.3646,47.3739,47.3089,47.3089,60334.0618
2019-09-17 15:55:00,50.96,51.05,50.93,51.01,129998.95930898115,47.3089,47.3924,47.281,47.3553,129998.9593
2019-09-18 09:30:00,50.45,50.88,50.4,50.51,79018.62836923718,46.8354,47.2346,46.789,46.8911,79018.6284
2019-09-18 09:35:00,50.4,50.64,50.38,50.58,16389.842855656156,46.789,47.0118,46.7704,46.9561,16389.8429
2019-09-18 09:40:00,50.56,50.79,50.54,50.77,20806.53553959829,46.9375,47.151,46.919,47.1325,20806.5355
2019-09-18 09:45:00,50.76,50.8,50.64,50.78,22697.47112082423,47.1232,47.1603,47.0118,47.1418,22697.4711
2019-09-18 09:50:00,50.77,50.86,50.71,50.81,27557.49817879072,47.1325,47.216,47.0768,47.1696,27557.4982
2019-09-18 09:55:00,50.81,51.17,50.79,51.17,61423.665313768346,47.1696,47.5038,47.151,47.5038,61423.6653
2019-09-18 10:00:00,51.16,51.41,51.15,51.28,30933.49984389635,47.4945,47.7266,47.4853,47.6059,30933.4998
2019-09-18 10:05:00,51.27,51.41,51.24,51.36,111156.20772192736,47.5967,47.7266,47.5688,47.6802,111156.2077
2019-09-18 10:10:00,51.35,51.44,51.33,51.44,14094.078468102822,47.6709,47.7545,47.6524,47.7545,14094.0785
2019-09-18 10:15:00,51.45,51.49,51.38,51.42,27539.806431470497,47.7638,47.8009,47.6988,47.7359,27539.8064
2019-09-18 10:20:00,51.43,51.63,51.42,51.6,20294.51555833073,47.7452,47.9309,47.7359,47.903,20294.5156
2019-09-18 10:25:00,51.6,51.65,51.49,51.53,18680.40378811531,47.903,47.9494,47.8009,47.838,18680.4038
2019-09-18 10:30:00,51.5,51.62,51.41,51.6,38472.26558434801,47.8102,47.9216,47.7266,47.903,38472.2656
2019-09-18 10:35:00,51.6,51.73,51.6,51.67,31957.539806431472,47.903,48.0237,47.903,47.968,31957.5398
2019-09-18 10:40:00,51.66,51.71,51.65,51.7,15694.66125507337,47.9587,48.0051,47.9494,47.9959,15694.6613
2019-09-18 10:45:00,51.7,51.73,51.63,51.66,25440.732646477263,47.9959,48.0237,47.9309,47.9587,25440.7326
2019-09-18 10:50:00,51.66,51.69,51.6,51.68,25003.64241856593,47.9587,47.9866,47.903,47.9773,25003.6424
2019-09-18 10:55:00,51.68,51.75,51.68,51.73,14494.744510354876,47.9773,48.0423,47.9773,48.0237,14494.7445
2019-09-18 11:00:00,51.71,51.72,51.65,51.69,30755.541679675305,48.0051,48.0144,47.9494,47.9866,30755.5417
2019-09-18 11:05:00,51.7,51.71,51.57,51.64,49408.88750130087,47.9959,48.0051,47.8752,47.9401,49408.8875
2019-09-18 11:10:00,51.64,51.66,51.52,51.56,226621.9169528567,47.9401,47.9587,47.8287,47.8659,226621.917
2019-09-18 11:15:00,51.56,51.58,51.41,51.56,48137.16307628265,47.8659,47.8844,47.7266,47.8659,48137.1631
2019-09-18 11:20:00,51.56,51.62,51.52,51.61,29849.09980226871,47.8659,47.9216,47.8287,47.9123,29849.0998
2019-09-18 11:25:00,51.62,51.69,51.56,51.68,17697.991466333646,47.9216,47.9866,47.8659,47.9773,17697.9915
2019-09-18 11:30:00,51.7,51.76,51.7,51.75,13798.522218753253,47.9959,48.0516,47.9959,48.0423,13798.5222
2019-09-18 11:35:00,51.75,51.8,51.65,51.78,19020.709751274848,48.0423,48.0887,47.9494,48.0701,19020.7098
2019-09-18 11:40:00,51.78,51.82,51.76,51.82,11435.112914975543,48.0701,48.1073,48.0516,48.1073,11435.1129
2019-09-18 11:45:00,51.81,51.83,51.74,51.81,26838.380684774693,48.098,48.1165,48.033,48.098,26838.3807
2019-09-18 11:50:00,51.82,51.82,51.75,51.76,6672.910812779686,48.1073,48.1073,48.0423,48.0516,6672.9108
2019-09-18 11:55:00,51.76,51.78,51.73,51.75,10050.99385992299,48.0516,48.0701,48.0237,48.0423,10050.9939
2019-09-18 12:00:00,51.74,51.84,51.73,51.84,13949.422416484547,48.033,48.1258,48.0237,48.1258,13949.4224
2019-09-18 12:05:00,51.85,51.89,51.81,51.86,41953.37704235613,48.1351,48.1722,48.098,48.1444,41953.377
2019-09-18 12:10:00,51.87,51.9,51.84,51.86,6702.050161307108,48.1537,48.1815,48.1258,48.1444,6702.0502
2019-09-18 12:15:00,51.85,51.87,51.82,51.87,9990.633780830472,48.1351,48.1537,48.1073,48.1537,9990.6338
2019-09-18 12:20:00,51.86,51.86,51.8,51.83,5315.8497242168805,48.1444,48.1444,48.0887,48.1165,5315.8497
2019-09-18 12:25:00,51.82,51.87,51.8,51.86,7296.284733062754,48.1073,48.1537,48.0887,48.1444,7296.2847
2019-09-18 12:30:00,51.85,51.87,51.83,51.85,7944.635237797898,48.1351,48.1537,48.1165,48.1351,7944.6352
2019-09-18 12:35:00,51.86,51.97,51.85,51.94,24914.14299094599,48.1444,48.2465,48.1351,48.2187,24914.143
2019-09-18 12:40:00,51.94,51.96,51.89,51.9,10165.469871995005,48.2187,48.2372,48.1722,48.1815,10165.4699
2019-09-18 12:45:00,51.91,51.91,51.85,51.87,9223.644499947966,48.1908,48.1908,48.1351,48.1537,9223.6445
2019-09-18 12:50:00,51.87,51.94,51.87,51.87,28222.499739827246,48.1537,48.2187,48.1537,48.1537,28222.4997
2019-09-18 12:55:00,51.86,51.91,51.84,51.9,17933.187636590697,48.1444,48.1908,48.1258,48.1815,17933.1876
2019-09-18 13:00:00,51.9,51.94,51.86,51.91,24215.83931730669,48.1815,48.2187,48.1444,48.1908,24215.8393
2019-09-18 13:05:00,51.92,51.93,51.85,51.91,9577.479446352378,48.2001,48.2094,48.1351,48.1908,9577.4794
2019-09-18 13:10:00,51.92,51.94,51.89,51.9,9470.28827141222,48.2001,48.2187,48.1722,48.1815,9470.2883
2019-09-18 13:15:00,51.9,52.03,51.89,51.94,24700.801332084506,48.1815,48.3022,48.1722,48.2187,24700.8013
2019-09-18 13:20:00,51.94,51.97,51.93,51.96,6651.056301384119,48.2187,48.2465,48.2094,48.2372,6651.0563
2019-09-18 13:25:00,51.96,51.97,51.89,51.91,21224.89332917057,48.2372,48.2465,48.1722,48.1908,21224.8933
2019-09-18 13:30:00,51.9,51.93,51.89,51.9,13242.79321469456,48.1815,48.2094,48.1722,48.1815,13242.7932
2019-09-18 13:35:00,51.89,51.9,51.83,51.9,52568.425434488505,48.1722,48.1815,48.1165,48.1815,52568.4254
2019-09-18 13:40:00,51.9,51.91,51.88,51.9,10431.886772817152,48.1815,48.1908,48.163,48.1815,10431.8868
2019-09-18 13:45:00,51.9,51.91,51.81,51.88,25691.539182016862,48.1815,48.1908,48.098,48.163,25691.5392
2019-09-18 13:50:00,51.87,51.93,51.87,51.92,21761.88989489021,48.1537,48.2094,48.1537,48.2001,21761.8899
2019-09-18 13:55:00,51.92,52.1,51.92,51.99,26124.466645852848,48.2001,48.3672,48.2001,48.2651,26124.4666
2019-09-18 14:00:00,52.01,52.08,51.81,51.9,98693.93277136018,48.2836,48.3486,48.098,48.1815,98693.9328
2019-09-18 14:05:00,51.88,51.96,51.74,51.74,71862.83692371735,48.163,48.2372,48.033,48.033,71862.8369
2019-09-18 14:10:00,51.75,51.77,51.53,51.53,19162.243729836613,48.0423,48.0608,47.838,47.838,19162.2437
2019-09-18 14:15:00,51.55,51.63,51.52,51.58,20811.73899469248,47.8566,47.9309,47.8287,47.8844,20811.739
2019-09-18 14:20:00,51.55,51.62,51.43,51.59,31199.91674471849,47.8566,47.9216,47.7452,47.8937,31199.9167
2019-09-18 14:25:00,51.58,51.71,51.58,51.69,28822.97845769591,47.8844,48.0051,47.8844,47.9866,28822.9785
2019-09-18 14:30:00,51.68,51.71,51.61,51.7,24238.734519721096,47.9773,48.0051,47.9123,47.9959,24238.7345
2019-09-18 14:35:00,51.69,51.7,51.59,51.69,22296.80507857217,47.9866,47.9959,47.8937,47.9866,22296.8051
2019-09-18 14:40:00,51.69,51.73,51.62,51.63,28431.678634613385,47.9866,48.0237,47.9216,47.9309,28431.6786
2019-09-18 14:45:00,51.63,51.65,51.56,51.6,18064.314704964097,47.9309,47.9494,47.8659,47.903,18064.3147
2019-09-18 14:50:00,51.61,51.9,51.58,51.9,22940.99281923197,47.9123,48.1815,47.8844,48.1815,22940.9928
2019-09-18 14:55:00,51.89,52.05,51.83,52.03,21686.96014153398,48.1722,48.3208,48.1165,48.3022,21686.9601
2019-09-18 15:00:00,52.05,52.05,51.91,51.93,23905.71339369341,48.3208,48.3208,48.1908,48.2094,23905.7134
2019-09-18 15:05:00,51.93,51.96,51.9,51.92,17495.05671766053,48.2094,48.2372,48.1815,48.2001,17495.0567
2019-09-18 15:10:00,51.92,51.98,51.92,51.95,17234.8839629514,48.2001,48.2558,48.2001,48.2279,17234.884
2019-09-18 15:15:00,51.95,51.98,51.91,51.97,16773.857841606827,48.2279,48.2558,48.1908,48.2465,16773.8578
2019-09-18 15:20:00,51.97,51.97,51.83,51.9,31556.873764179418,48.2465,48.2465,48.1165,48.1815,31556.8738
2019-09-18 15:25:00,51.91,51.98,51.91,51.97,32764.075346029767,48.1908,48.2558,48.1908,48.2465,32764.0753
2019-09-18 15:30:00,51.97,52.07,51.96,52.07,49753.35622853575,48.2465,48.3393,48.2372,48.3393,49753.3562
2019-09-18 15:35:00,52.08,52.08,51.98,51.99,54083.67155791446,48.3486,48.3486,48.2558,48.2651,54083.6716
2019-09-18 15:40:00,51.99,52.01,51.98,51.98,56037.04860027058,48.2651,48.2836,48.2558,48.2558,56037.0486
2019-09-18 15:45:00,51.99,52.0,51.97,51.98,80816.94244978666,48.2651,48.2744,48.2465,48.2558,80816.9424
2019-09-18 15:50:00,51.98,52.0,51.94,51.98,99774.17004891248,48.2558,48.2744,48.2187,48.2558,99774.17
2019-09-18 15:55:00,51.98,52.09,51.96,52.03,196272.24477052764,48.2558,48.3579,48.2372,48.3022,196272.2448
2019-09-19 09:30:00,52.27,52.36,52.02,52.08,28495.16078676241,48.525,48.6086,48.2929,48.3486,28495.1608
2019-09-19 09:35:00,52.09,52.15,51.73,51.81,23240.711832656885,48.3579,48.4136,48.0237,48.098,23240.7118
2019-09-19 09:40:00,51.84,52.03,51.77,52.03,7527.318139244458,48.1258,48.3022,48.0608,48.3022,7527.3181
2019-09-19 09:45:00,51.98,51.98,51.6,51.74,9017.587678218337,48.2558,48.2558,47.903,48.033,9017.5877
2019-09-19 09:50:00,51.73,51.76,51.6,51.76,13048.183994172132,48.0237,48.0516,47.903,48.0516,13048.184
2019-09-19 09:55:00,51.73,51.86,51.68,51.86,20712.87334790301,48.0237,48.1444,47.9773,48.1444,20712.8733
2019-09-19 10:00:00,51.9,51.99,51.78,51.78,31011.551670309087,48.1815,48.2651,48.0701,48.0701,31011.5517
2019-09-19 10:05:00,51.79,52.01,51.78,51.98,17295.24404204392,48.0794,48.2836,48.0701,48.2558,17295.244
2019-09-19 10:10:00,51.98,52.06,51.98,52.04,12933.707982100115,48.2558,48.3301,48.2558,48.3115,12933.708
2019-09-19 10:15:00,52.08,52.08,51.89,52.08,59887.60536996566,48.3486,48.3486,48.1722,48.3486,59887.6054
2019-09-19 10:20:00,52.03,52.03,51.9,51.98,12454.990113435322,48.3022,48.3022,48.1815,48.2558,12454.9901
2019-09-19 10:25:00,52.0,52.02,51.91,51.92,5394.942241648455,48.2744,48.2929,48.1908,48.2001,5394.9422
2019-09-19 10:30:00,51.93,51.98,51.9,51.91,6295.139972942034,48.2094,48.2558,48.1815,48.1908,6295.14
2019-09-19 10:35:00,51.9,51.94,51.88,51.93,10339.2652721407,48.1815,48.2187,48.163,48.2094,10339.2653
2019-09-19 10:40:00,51.94,51.95,51.89,51.9,6192.11156207722,48.2187,48.2279,48.1722,48.1815,6192.1116
2019-09-19 10:45:00,51.9,51.9,51.79,51.84,11736.91331043813,48.1815,48.1815,48.0794,48.1258,11736.9133
2019-09-19 10:50:00,51.85,51.9,51.84,51.9,3896.347174523884,48.1351,48.1815,48.1258,48.1815,3896.3472
2019-09-19 10:55:00,51.9,51.93,51.88,51.9,10029.139348527422,48.1815,48.2094,48.163,48.1815,10029.1393
2019-09-19 11:00:00,51.9,51.93,51.86,51.91,10016.651056301384,48.1815,48.2094,48.1444,48.1908,10016.6511
2019-09-19 11:05:00,51.9,51.91,51.88,51.88,6044.333437402435,48.1815,48.1908,48.163,48.163,6044.3334
2019-09-19 11:10:00,51.88,51.91,51.85,51.89,5527.110001040692,48.163,48.1908,48.1351,48.1722,5527.11
2019-09-19 11:15:00,51.88,51.98,51.83,51.97,13941.096888333854,48.163,48.2558,48.1165,48.2465,13941.0969
2019-09-19 11:20:00,51.96,52.03,51.95,52.03,6027.682381101052,48.2372,48.3022,48.2279,48.3022,6027.6824
2019-09-19 11:25:00,52.03,52.16,52.02,52.16,11800.39546258716,48.3022,48.4229,48.2929,48.4229,11800.3955
2019-09-19 11:30:00,52.15,52.16,52.1,52.15,8395.254448954105,48.4136,48.4229,48.3672,48.4136,8395.2544
2019-09-19 11:35:00,52.1,52.14,52.09,52.09,9507.753148090333,48.3672,48.4043,48.3579,48.3579,9507.7531
2019-09-19 11:40:00,52.11,52.17,52.09,52.17,7805.182641273806,48.3765,48.4322,48.3579,48.4322,7805.1826
2019-09-19 11:45:00,52.18,52.18,52.06,52.11,7954.001456967427,48.4415,48.4415,48.3301,48.3765,7954.0015
2019-09-19 11:50:00,52.1,52.11,52.05,52.06,4188.781350816943,48.3672,48.3765,48.3208,48.3301,4188.7814
2019-09-19 11:55:00,52.05,52.08,51.96,52.08,11082.318659589968,48.3208,48.3486,48.2372,48.3486,11082.3187
2019-09-19 12:00:00,52.09,52.15,52.08,52.15,5039.025913206369,48.3579,48.4136,48.3486,48.4136,5039.0259
2019-09-19 12:05:00,52.13,52.18,52.12,52.17,4681.02820272661,48.395,48.4415,48.3858,48.4322,4681.0282
2019-09-19 12:10:00,52.17,52.17,52.12,52.15,7883.234467686544,48.4322,48.4322,48.3858,48.4136,7883.2345
2019-09-19 12:15:00,52.15,52.18,52.11,52.16,19915.704027474243,48.4136,48.4415,48.3765,48.4229,19915.704
2019-09-19 12:20:00,52.16,52.18,52.15,52.16,3899.4692475803936,48.4229,48.4415,48.4136,48.4229,3899.4692
2019-09-19 12:25:00,52.17,52.21,52.14,52.19,14323.030492246851,48.4322,48.4693,48.4043,48.4507,14323.0305
2019-09-19 12:30:00,52.19,52.22,52.19,52.22,7651.160370486004,48.4507,48.4786,48.4507,48.4786,7651.1604
2019-09-19 12:35:00,52.22,52.24,52.2,52.22,7798.938495160787,48.4786,48.4972,48.46,48.4786,7798.9385
2019-09-19 12:40:00,52.21,52.22,52.18,52.21,17802.060568217297,48.4693,48.4786,48.4415,48.4693,17802.0606
2019-09-19 12:45:00,52.21,52.21,52.17,52.18,34031.63700697263,48.4693,48.4693,48.4322,48.4415,34031.637
2019-09-19 12:50:00,52.17,52.17,52.06,52.07,5688.41710896035,48.4322,48.4322,48.3301,48.3393,5688.4171
2019-09-19 12:55:00,52.09,52.14,52.07,52.14,5537.516911229057,48.3579,48.4043,48.3393,48.4043,5537.5169
2019-09-19 13:00:00,52.14,52.15,52.07,52.13,4346.966385680092,48.4043,48.4136,48.3393,48.395,4346.9664
2019-09-19 13:05:00,52.15,52.16,52.1,52.1,4890.207097512749,48.4136,48.4229,48.3672,48.3672,4890.2071
2019-09-19 13:10:00,52.12,52.12,52.07,52.09,4346.966385680092,48.3858,48.3858,48.3393,48.3579,4346.9664
2019-09-19 13:15:00,52.07,52.11,52.06,52.1,7627.224477052763,48.3393,48.3765,48.3301,48.3672,7627.2245
2019-09-19 13:20:00,52.11,52.11,52.07,52.09,4049.3287542928506,48.3765,48.3765,48.3393,48.3579,4049.3288
2019-09-19 13:25:00,52.08,52.1,52.07,52.07,7492.975335622854,48.3486,48.3672,48.3393,48.3393,7492.9753
2019-09-19 13:30:00,52.07,52.08,52.02,52.07,9610.781558955146,48.3393,48.3486,48.2929,48.3393,9610.7816
2019-09-19 13:35:00,52.07,52.11,52.04,52.1,5452.180247684463,48.3393,48.3765,48.3115,48.3672,5452.1802
2019-09-19 13:40:00,52.11,52.11,52.01,52.08,8425.434488500365,48.3765,48.3765,48.2836,48.3486,8425.4345
2019-09-19 13:45:00,52.07,52.1,52.07,52.1,3127.276511603705,48.3393,48.3672,48.3393,48.3672,3127.2765
2019-09-19 13:50:00,52.09,52.09,51.98,51.98,6910.188365074409,48.3579,48.3579,48.2558,48.2558,6910.1884
2019-09-19 13:55:00,51.98,52.02,51.98,52.02,2842.127172442502,48.2558,48.2929,48.2558,48.2929,2842.1272
2019-09-19 14:00:00,52.01,52.04,51.97,51.97,12223.956707253616,48.2836,48.3115,48.2465,48.2465,12223.9567
2019-09-19 14:05:00,51.97,51.98,51.93,51.93,4935.997502341555,48.2465,48.2558,48.2094,48.2094,4935.9975
2019-09-19 14:10:00,51.93,51.93,51.89,51.9,7876.990321573525,48.2094,48.2094,48.1722,48.1815,7876.9903
2019-09-19 14:15:00,51.91,51.96,51.9,51.96,5785.201373712145,48.1908,48.2372,48.1815,48.2372,5785.2014
2019-09-19 14:20:00,51.94,51.98,51.94,51.98,9184.09824123218,48.2187,48.2558,48.2187,48.2558,9184.0982
2019-09-19 14:25:00,51.96,51.96,51.89,51.93,4794.46352377979,48.2372,48.2372,48.1722,48.2094,4794.4635
2019-09-19 14:30:00,51.93,51.95,51.92,51.92,5162.868144447913,48.2094,48.2279,48.2001,48.2001,5162.8681
2019-09-19 14:35:00,51.95,51.95,51.91,51.92,7615.776875845562,48.2279,48.2279,48.1908,48.2001,7615.7769
2019-09-19 14:40:00,51.92,51.94,51.88,51.9,4341.762930585909,48.2001,48.2187,48.163,48.1815,4341.7629
2019-09-19 14:45:00,51.89,51.9,51.85,51.88,8757.41492350921,48.1722,48.1815,48.1351,48.163,8757.4149
2019-09-19 14:50:00,51.87,51.9,51.87,51.87,6212.92538245395,48.1537,48.1815,48.1537,48.1537,6212.9254
2019-09-19 14:55:00,51.87,51.88,51.8,51.82,6793.630970964721,48.1537,48.163,48.0887,48.1073,6793.631
2019-09-19 15:00:00,51.8,51.87,51.8,51.85,10480.799250702466,48.0887,48.1537,48.0887,48.1351,10480.7993
2019-09-19 15:05:00,51.85,51.86,51.81,51.86,5721.719221563119,48.1351,48.1444,48.098,48.1444,5721.7192
2019-09-19 15:10:00,51.86,51.94,51.86,51.93,10812.779685711314,48.1444,48.2187,48.1444,48.2094,10812.7797
2019-09-19 15:15:00,51.92,51.94,51.89,51.93,5653.033614319908,48.2001,48.2187,48.1722,48.2094,5653.0336
2019-09-19 15:20:00,51.94,51.98,51.93,51.95,9849.099802268707,48.2187,48.2558,48.2094,48.2279,9849.0998
2019-09-19 15:25:00,51.94,51.94,51.83,51.83,8225.621812883755,48.2187,48.2187,48.1165,48.1165,8225.6218
2019-09-19 15:30:00,51.8,51.8,51.69,51.73,20420.43917160995,48.0887,48.0887,47.9866,48.0237,20420.4392
2019-09-19 15:35:00,51.73,51.79,51.71,51.77,17505.463627848894,48.0237,48.0794,48.0051,48.0608,17505.4636
2019-09-19 15:40:00,51.75,51.77,51.69,51.72,69903.2157352482,48.0423,48.0608,47.9866,48.0144,69903.2157
2019-09-19 15:45:00,51.71,51.78,51.68,51.76,35610.36528254762,48.0051,48.0701,47.9773,48.0516,35610.3653
2019-09-19 15:50:00,51.76,51.77,51.67,51.71,36136.95493807889,48.0516,48.0608,47.968,48.0051,36136.9549
2019-09-19 15:55:00,51.7,51.76,51.68,51.69,53738.16213966074,47.9959,48.0516,47.9773,47.9866,53738.1621
2019-09-20 09:30:00,51.83,52.06,51.74,51.93,272380.0603600791,48.1165,48.3301,48.033,48.2094,272380.0604
2019-09-20 09:35:00,51.97,52.01,51.68,51.85,18369.2371734832,48.2465,48.2836,47.9773,48.1351,18369.2372
2019-09-20 09:40:00,51.82,51.82,51.76,51.79,8920.803413466543,48.1073,48.1073,48.0516,48.0794,8920.8034
2019-09-20 09:45:00,51.77,51.82,51.67,51.82,50504.73514413571,48.0608,48.1073,47.968,48.1073,50504.7351
2019-09-20 09:50:00,51.81,51.84,51.76,51.78,12650.640024976585,48.098,48.1258,48.0516,48.0701,12650.64
2019-09-20 09:55:00,51.8,51.86,51.7,51.7,32308.252679779376,48.0887,48.1444,47.9959,47.9959,32308.2527
2019-09-20 10:00:00,51.7,51.86,51.7,51.82,5775.835154542617,47.9959,48.1444,47.9959,48.1073,5775.8352
2019-09-20 10:05:00,51.85,51.94,51.78,51.94,3622.645436569883,48.1351,48.2187,48.0701,48.2187,3622.6454
2019-09-20 10:10:00,51.95,51.97,51.87,51.87,3661.151004266833,48.2279,48.2465,48.1537,48.1537,3661.151
2019-09-20 10:15:00,51.83,51.92,51.81,51.91,5567.696950775315,48.1165,48.2001,48.098,48.1908,5567.697
2019-09-20 10:20:00,51.92,51.98,51.87,51.93,5206.577167239047,48.2001,48.2558,48.1537,48.2094,5206.5772
2019-09-20 10:25:00,51.95,52.08,51.95,52.05,10547.403475908004,48.2279,48.3486,48.2279,48.3208,10547.4035
2019-09-20 10:30:00,52.05,52.08,52.01,52.02,5920.491206160891,48.3208,48.3486,48.2836,48.2929,5920.4912
2019-09-20 10:35:00,52.02,52.11,52.02,52.04,12317.618898948902,48.2929,48.3765,48.2929,48.3115,12317.6189
2019-09-20 10:40:00,52.04,52.05,51.93,51.95,7395.150379852223,48.3115,48.3208,48.2094,48.2279,7395.1504
2019-09-20 10:45:00,51.94,51.98,51.93,51.98,5233.635133728796,48.2187,48.2558,48.2094,48.2558,5233.6351
2019-09-20 10:50:00,51.99,52.07,51.99,52.02,3924.4458320324698,48.2651,48.3393,48.2651,48.2929,3924.4458
2019-09-20 10:55:00,52.0,52.09,51.98,52.08,9525.444895410554,48.2744,48.3579,48.2558,48.3486,9525.4449
2019-09-20 11:00:00,52.08,52.09,52.03,52.07,9440.10823186596,48.3486,48.3579,48.3022,48.3393,9440.1082
2019-09-20 11:05:00,52.07,52.08,52.05,52.07,34145.07232802581,48.3393,48.3486,48.3208,48.3393,34145.0723
2019-09-20 11:10:00,52.07,52.08,52.01,52.02,13105.422000208138,48.3393,48.3486,48.2836,48.2929,13105.422
2019-09-20 11:15:00,52.01,52.07,51.98,52.02,7029.867832240609,48.2836,48.3393,48.2558,48.2929,7029.8678
2019-09-20 11:20:00,52.02,52.05,51.99,52.04,7755.229472369654,48.2929,48.3208,48.2651,48.3115,7755.2295
2019-09-20 11:25:00,52.04,52.09,52.01,52.01,7656.363825580186,48.3115,48.3579,48.2836,48.2836,7656.3638
2019-09-20 11:30:00,52.04,52.04,51.98,51.99,32171.9221563118,48.3115,48.3115,48.2558,48.2651,32171.9222
2019-09-20 11:35:00,51.99,51.99,51.97,51.98,7257.779165365803,48.2651,48.2651,48.2465,48.2558,7257.7792
2019-09-20 11:40:00,51.98,51.99,51.96,51.97,8521.178062233323,48.2558,48.2651,48.2372,48.2465,8521.1781
2019-09-20 11:45:00,51.96,51.98,51.94,51.98,2484.129461962744,48.2372,48.2558,48.2187,48.2558,2484.1295
2019-09-20 11:50:00,51.98,52.01,51.98,52.01,6909.147674055574,48.2558,48.2836,48.2558,48.2836,6909.1477
2019-09-20 11:55:00,52.0,52.05,52.0,52.04,5250.2861900301805,48.2744,48.3208,48.2744,48.3115,5250.2862
2019-09-20 12:00:00,52.04,52.12,52.04,52.12,23183.47382662088,48.3115,48.3858,48.3115,48.3858,23183.4738
2019-09-20 12:05:00,52.12,52.28,52.12,52.27,21444.47913414508,48.3858,48.5343,48.3858,48.525,21444.4791
2019-09-20 12:10:00,52.28,52.3,52.25,52.28,5723.800603600791,48.5343,48.5529,48.5064,48.5343,5723.8006
2019-09-20 12:15:00,52.28,52.29,52.16,52.21,6464.772609012384,48.5343,48.5436,48.4229,48.4693,6464.7726
2019-09-20 12:20:00,52.2,52.22,52.12,52.12,7690.706629201791,48.46,48.4786,48.3858,48.3858,7690.7066
2019-09-20 12:25:00,52.12,52.18,52.08,52.15,43704.86002705797,48.3858,48.4415,48.3486,48.4136,43704.86
2019-09-20 12:30:00,52.14,52.22,52.14,52.22,13035.695701946092,48.4043,48.4786,48.4043,48.4786,13035.6957
2019-09-20 12:35:00,52.21,52.23,52.19,52.21,3703.81933603913,48.4693,48.4879,48.4507,48.4693,3703.8193
2019-09-20 12:40:00,52.19,52.23,52.17,52.21,10406.910188365076,48.4507,48.4879,48.4322,48.4693,10406.9102
2019-09-20 12:45:00,52.21,52.22,52.18,52.19,2946.196274326153,48.4693,48.4786,48.4415,48.4507,2946.1963
2019-09-20 12:50:00,52.2,52.21,52.19,52.21,2453.9494224164846,48.46,48.4693,48.4507,48.4693,2453.9494
2019-09-20 12:55:00,52.22,52.22,52.21,52.22,2185.4511395566656,48.4786,48.4786,48.4693,48.4786,2185.4511
2019-09-20 13:00:00,52.22,52.22,52.16,52.19,6723.904672702675,48.4786,48.4786,48.4229,48.4507,6723.9047
2019-09-20 13:05:00,52.18,52.21,52.13,52.17,8044.541575606203,48.4415,48.4693,48.395,48.4322,8044.5416
2019-09-20 13:10:00,52.17,52.18,52.06,52.07,85560.41211364347,48.4322,48.4415,48.3301,48.3393,85560.4121
2019-09-20 13:15:00,52.07,52.21,51.98,52.2,125784.16068269331,48.3393,48.4693,48.2558,48.46,125784.1607
2019-09-20 13:20:00,52.2,52.28,52.17,52.22,25776.87584556145,48.46,48.5343,48.4322,48.4786,25776.8758
2019-09-20 13:25:00,52.22,52.24,52.18,52.22,8157.976896659382,48.4786,48.4972,48.4415,48.4786,8157.9769
2019-09-20 13:30:00,52.23,52.23,52.12,52.16,4742.4289728379645,48.4879,48.4879,48.3858,48.4229,4742.429
2019-09-20 13:35:00,52.17,52.24,52.15,52.22,17689.665938182956,48.4322,48.4972,48.4136,48.4786,17689.6659
2019-09-20 13:40:00,52.22,52.29,52.19,52.21,16339.889686752003,48.4786,48.5436,48.4507,48.4693,16339.8897
2019-09-20 13:45:00,52.23,52.23,52.2,52.22,7336.871682797378,48.4879,48.4879,48.46,48.4786,7336.8717
2019-09-20 13:50:00,52.22,52.24,52.2,52.22,26348.21521490269,48.4786,48.4972,48.46,48.4786,26348.2152
2019-09-20 13:55:00,52.23,52.3,52.22,52.27,8932.251014673744,48.4879,48.5529,48.4786,48.525,8932.251
2019-09-20 14:00:00,52.28,52.41,52.27,52.29,19776.25143095016,48.5343,48.655,48.525,48.5436,19776.2514
2019-09-20 14:05:00,52.3,52.34,52.22,52.26,12181.28837548132,48.5529,48.59,48.4786,48.5157,12181.2884
2019-09-20 14:10:00,52.28,52.29,52.24,52.26,18478.509730461028,48.5343,48.5436,48.4972,48.5157,18478.5097
2019-09-20 14:15:00,52.26,52.29,52.19,52.2,24779.89384951608,48.5157,48.5436,48.4507,48.46,24779.8938
2019-09-20 14:20:00,52.2,52.24,52.16,52.24,8978.04141950255,48.46,48.4972,48.4229,48.4972,8978.0414
2019-09-20 14:25:00,52.25,52.25,52.22,52.25,24029.55562493496,48.5064,48.5064,48.4786,48.5064,24029.5556
2019-09-20 14:30:00,52.26,52.33,52.25,52.32,16747.840566135914,48.5157,48.5807,48.5064,48.5714,16747.8406
2019-09-20 14:35:00,52.32,52.35,52.31,52.32,19408.887501300866,48.5714,48.5993,48.5621,48.5714,19408.8875
2019-09-20 14:40:00,52.34,52.36,52.31,52.31,8160.058278697055,48.59,48.6086,48.5621,48.5621,8160.0583
2019-09-20 14:45:00,52.31,52.37,52.3,52.33,17924.862108440004,48.5621,48.6178,48.5529,48.5807,17924.8621
2019-09-20 14:50:00,52.33,52.33,52.28,52.29,17166.19835570819,48.5807,48.5807,48.5343,48.5436,17166.1984
2019-09-20 14:55:00,52.29,52.32,52.27,52.28,18681.444479134145,48.5436,48.5714,48.525,48.5343,18681.4445
2019-09-20 15:00:00,52.28,52.29,52.24,52.27,21626.600062441463,48.5343,48.5436,48.4972,48.525,21626.6001
2019-09-20 15:05:00,52.27,52.3,52.23,52.24,13801.644291809762,48.525,48.5529,48.4879,48.4972,13801.6443
2019-09-20 15:10:00,52.24,52.24,52.21,52.24,14496.82589239255,48.4972,48.4972,48.4693,48.4972,14496.8259
2019-09-20 15:15:00,52.24,52.28,52.23,52.27,14563.430117598084,48.4972,48.5343,48.4879,48.525,14563.4301
2019-09-20 15:20:00,52.27,52.27,52.15,52.17,41537.10063482152,48.525,48.525,48.4136,48.4322,41537.1006
2019-09-20 15:25:00,52.16,52.17,52.08,52.11,30459.98543032573,48.4229,48.4322,48.3486,48.3765,30459.9854
2019-09-20 15:30:00,52.12,52.14,52.07,52.07,16516.80715995421,48.3858,48.4043,48.3393,48.3393,16516.8072
2019-09-20 15:35:00,52.07,52.08,52.04,52.08,31139.556665625976,48.3393,48.3486,48.3115,48.3486,31139.5567
2019-09-20 15:40:00,52.08,52.1,52.03,52.04,28373.39993755854,48.3486,48.3672,48.3022,48.3115,28373.3999
2019-09-20 15:45:00,52.05,52.07,52.0,52.01,54380.26849828287,48.3208,48.3393,48.2744,48.2836,54380.2685
2019-09-20 15:50:00,52.01,52.19,52.01,52.1,60967.84264751796,48.2836,48.4507,48.2836,48.3672,60967.8426
2019-09-20 15:55:00,52.1,52.14,51.98,51.98,127092.3092933708,48.3672,48.4043,48.2558,48.2558,127092.3093
2019-09-23 09:30:00,51.9,52.07,51.73,52.02,32375.89759600375,48.1815,48.3393,48.0237,48.2929,32375.8976
2019-09-23 09:35:00,52.07,52.3,51.95,52.25,11902.383182433136,48.3393,48.5529,48.2279,48.5064,11902.3832
2019-09-23 09:40:00,52.24,52.41,52.24,52.41,25007.80518264128,48.4972,48.655,48.4972,48.655,25007.8052
2019-09-23 09:45:00,52.45,52.57,52.34,52.49,18632.53200124883,48.6921,48.8035,48.59,48.7292,18632.532
2019-09-23 09:50:00,52.52,52.57,52.47,52.52,26839.42137579353,48.7571,48.8035,48.7107,48.7571,26839.4214
2019-09-23 09:55:00,52.47,52.49,52.38,52.41,14506.19211156208,48.7107,48.7292,48.6271,48.655,14506.1921
2019-09-23 10:00:00,52.38,52.38,52.27,52.27,20087.418045582268,48.6271,48.6271,48.525,48.525,20087.418
2019-09-23 10:05:00,52.26,52.3,52.18,52.22,20703.50712873348,48.5157,48.5529,48.4415,48.4786,20703.5071
2019-09-23 10:10:00,52.22,52.24,52.16,52.24,7805.182641273806,48.4786,48.4972,48.4229,48.4972,7805.1826
2019-09-23 10:15:00,52.22,52.35,52.22,52.3,14631.07503382246,48.4786,48.5993,48.4786,48.5529,14631.075
2019-09-23 10:20:00,52.27,52.32,52.23,52.32,23139.764803829745,48.525,48.5714,48.4879,48.5714,23139.7648
2019-09-23 10:25:00,52.34,52.37,52.24,52.29,13789.155999583723,48.59,48.6178,48.4972,48.5436,13789.156
2019-09-23 10:30:00,52.29,52.32,52.25,52.31,7269.226766573005,48.5436,48.5714,48.5064,48.5621,7269.2268
2019-09-23 10:35:00,52.32,52.36,52.26,52.26,11260.276823811011,48.5714,48.6086,48.5157,48.5157,11260.2768
2019-09-23 10:40:00,52.28,52.28,52.23,52.24,7177.645956915392,48.5343,48.5343,48.4879,48.4972,7177.646
2019-09-23 10:45:00,52.24,52.29,52.23,52.28,7626.183786033927,48.4972,48.5436,48.4879,48.5343,7626.1838
2019-09-23 10:50:00,52.28,52.39,52.28,52.36,10628.577375377252,48.5343,48.6364,48.5343,48.6086,10628.5774
2019-09-23 10:55:00,52.36,52.4,52.36,52.4,11027.162035591631,48.6086,48.6457,48.6086,48.6457,11027.162
2019-09-23 11:00:00,52.41,52.52,52.4,52.45,28556.561556873767,48.655,48.7571,48.6457,48.6921,28556.5616
2019-09-23 11:05:00,52.45,52.45,52.36,52.38,15521.90654594651,48.6921,48.6921,48.6086,48.6271,15521.9065
2019-09-23 11:10:00,52.38,52.41,52.34,52.34,32754.70912686024,48.6271,48.655,48.59,48.59,32754.7091
2019-09-23 11:15:00,52.35,52.44,52.31,52.33,26077.635550005205,48.5993,48.6828,48.5621,48.5807,26077.6356
2019-09-23 11:20:00,52.33,52.37,52.29,52.37,8361.952336351338,48.5807,48.6178,48.5436,48.6178,8361.9523
2019-09-23 11:25:00,52.38,52.41,52.36,52.39,15110.83359350609,48.6271,48.655,48.6086,48.6364,15110.8336
2019-09-23 11:30:00,52.39,52.44,52.38,52.44,10736.809241336248,48.6364,48.6828,48.6271,48.6828,10736.8092
2019-09-23 11:35:00,52.44,52.45,52.38,52.44,12392.548652305131,48.6828,48.6921,48.6271,48.6828,12392.5487
2019-09-23 11:40:00,52.44,52.44,52.41,52.43,4356.33260484962,48.6828,48.6828,48.655,48.6735,4356.3326
2019-09-23 11:45:00,52.44,52.45,52.4,52.41,7669.89280882506,48.6828,48.6921,48.6457,48.655,7669.8928
2019-09-23 11:50:00,52.41,52.44,52.32,52.32,35134.76948693933,48.655,48.6828,48.5714,48.5714,35134.7695
2019-09-23 11:55:00,52.32,52.42,52.32,52.41,11507.9612862941,48.5714,48.6643,48.5714,48.655,11507.9613
2019-09-23 12:00:00,52.39,52.47,52.39,52.47,11990.84191903424,48.6364,48.7107,48.6364,48.7107,11990.8419
2019-09-23 12:05:00,52.47,52.52,52.47,52.51,13934.852742220835,48.7107,48.7571,48.7107,48.7478,13934.8527
2019-09-23 12:10:00,52.51,52.63,52.51,52.62,19060.25600999064,48.7478,48.8592,48.7478,48.8499,19060.256
2019-09-23 12:15:00,52.61,52.63,52.58,52.62,13008.637735456345,48.8407,48.8592,48.8128,48.8499,13008.6377
2019-09-23 12:20:00,52.6,52.66,52.59,52.64,17231.76188989489,48.8314,48.8871,48.8221,48.8685,17231.7619
2019-09-23 12:25:00,52.65,52.71,52.6,52.71,32706.83733999376,48.8778,48.9335,48.8314,48.9335,32706.8373
2019-09-23 12:30:00,52.71,52.81,52.7,52.8,64069.10188365075,48.9335,49.0263,48.9242,49.017,64069.1019
2019-09-23 12:35:00,52.8,52.83,52.76,52.83,16087.001769174733,49.017,49.0449,48.9799,49.0449,16087.0018
2019-09-23 12:40:00,52.82,52.87,52.78,52.86,24577.9997918618,49.0356,49.082,48.9985,49.0727,24577.9998
2019-09-23 12:45:00,52.87,52.87,52.76,52.76,10925.174315745657,49.082,49.082,48.9799,48.9799,10925.1743
2019-09-23 12:50:00,52.77,52.8,52.76,52.79,11719.221563117912,48.9892,49.017,48.9799,49.0078,11719.2216
2019-09-23 12:55:00,52.79,52.81,52.74,52.77,14343.844312623583,49.0078,49.0263,48.9613,48.9892,14343.8443
2019-09-23 13:00:00,52.77,52.81,52.7,52.73,60433.968154854825,48.9892,49.0263,48.9242,48.9521,60433.9682
2019-09-23 13:05:00,52.73,52.8,52.72,52.77,8836.507440940784,48.9521,49.017,48.9428,48.9892,8836.5074
2019-09-23 13:10:00,52.77,52.79,52.74,52.76,19133.10438130919,48.9892,49.0078,48.9613,48.9799,19133.1044
2019-09-23 13:15:00,52.78,52.8,52.76,52.79,15362.680820064525,48.9985,49.017,48.9799,49.0078,15362.6808
2019-09-23 13:20:00,52.79,52.89,52.79,52.89,21523.571651576647,49.0078,49.1006,49.0078,49.1006,21523.5717
2019-09-23 13:25:00,52.89,52.91,52.83,52.84,27443.022166718703,49.1006,49.1192,49.0449,49.0542,27443.0222
2019-09-23 13:30:00,52.85,52.88,52.75,52.75,14639.40056197315,49.0635,49.0913,48.9706,48.9706,14639.4006
2019-09-23 13:35:00,52.76,52.8,52.75,52.79,14095.119159121658,48.9799,49.017,48.9706,49.0078,14095.1192
2019-09-23 13:40:00,52.79,52.84,52.78,52.83,22756.79050889791,49.0078,49.0542,48.9985,49.0449,22756.7905
2019-09-23 13:45:00,52.84,52.84,52.74,52.77,13112.706837339994,49.0542,49.0542,48.9613,48.9892,13112.7068
2019-09-23 13:50:00,52.78,52.83,52.76,52.82,26617.75418878136,48.9985,49.0449,48.9799,49.0356,26617.7542
2019-09-23 13:55:00,52.83,52.89,52.82,52.86,64600.894994276205,49.0449,49.1006,49.0356,49.0727,64600.895
2019-09-23 14:00:00,52.86,52.9,52.83,52.88,36837.33999375586,49.0727,49.1099,49.0449,49.0913,36837.34
2019-09-23 14:05:00,52.87,52.91,52.86,52.91,18353.626808200646,49.082,49.1192,49.0727,49.1192,18353.6268
2019-09-23 14:10:00,52.9,52.91,52.86,52.9,25087.938391091688,49.1099,49.1192,49.0727,49.1099,25087.9384
2019-09-23 14:15:00,52.9,52.97,52.88,52.96,53071.079196586536,49.1099,49.1749,49.0913,49.1656,53071.0792
2019-09-23 14:20:00,52.96,53.02,52.94,52.96,112522.6350296597,49.1656,49.2213,49.147,49.1656,112522.635
2019-09-23 14:25:00,52.96,53.02,52.91,52.91,38178.790717036114,49.1656,49.2213,49.1192,49.1192,38178.7907
2019-09-23 14:30:00,52.9,52.99,52.87,52.99,21952.33635133729,49.1099,49.1934,49.082,49.1934,21952.3364
2019-09-23 14:35:00,52.96,53.02,52.96,53.01,17629.305859090437,49.1656,49.2213,49.1656,49.212,17629.3059
2019-09-23 14:40:00,53.0,53.04,52.99,53.03,17803.101259236133,49.2027,49.2398,49.1934,49.2306,17803.1013
2019-09-23 14:45:00,53.03,53.05,53.02,53.04,23925.486523051302,49.2306,49.2491,49.2213,49.2398,23925.4865
2019-09-23 14:50:00,53.04,53.04,53.02,53.03,5266.937246331565,49.2398,49.2398,49.2213,49.2306,5266.9372
2019-09-23 14:55:00,53.04,53.04,52.96,52.96,12761.993963992092,49.2398,49.2398,49.1656,49.1656,12761.994
2019-09-23 15:00:00,52.96,52.98,52.92,52.95,13156.415860131128,49.1656,49.1841,49.1284,49.1563,13156.4159
2019-09-23 15:05:00,52.94,52.95,52.9,52.95,16823.81101051098,49.147,49.1563,49.1099,49.1563,16823.811
2019-09-23 15:10:00,52.95,52.96,52.9,52.93,11614.111770215424,49.1563,49.1656,49.1099,49.1377,11614.1118
2019-09-23 15:15:00,52.92,52.94,52.89,52.93,10892.912894161724,49.1284,49.147,49.1006,49.1377,10892.9129
2019-09-23 15:20:00,52.94,52.94,52.88,52.89,24585.284628993653,49.147,49.147,49.0913,49.1006,24585.2846
2019-09-23 15:25:00,52.88,52.9,52.88,52.9,14562.38942657925,49.0913,49.1099,49.0913,49.1099,14562.3894
2019-09-23 15:30:00,52.9,52.9,52.82,52.85,24111.770215423043,49.1099,49.1099,49.0356,49.0635,24111.7702
2019-09-23 15:35:00,52.85,52.85,52.71,52.73,47811.42678738683,49.0635,49.0635,48.9335,48.9521,47811.4268
2019-09-23 15:40:00,52.73,52.8,52.72,52.79,104657.09230929338,48.9521,49.017,48.9428,49.0078,104657.0923
2019-09-23 15:45:00,52.79,52.8,52.71,52.78,59477.57310854408,49.0078,49.017,48.9335,48.9985,59477.5731
2019-09-23 15:50:00,52.77,52.82,52.76,52.8,85362.68082006453,48.9892,49.0356,48.9799,49.017,85362.6808
2019-09-23 15:55:00,52.81,52.81,52.68,52.75,143967.11416380477,49.0263,49.0263,48.9056,48.9706,143967.1142
2019-09-24 09:30:00,52.79,53.02,52.56,52.96,76152.56530336144,49.0078,49.2213,48.7942,49.1656,76152.5653
2019-09-24 09:35:00,52.87,53.25,52.87,53.22,49785.61765011968,49.082,49.4348,49.082,49.4069,49785.6177
2019-09-24 09:40:00,53.21,53.33,53.15,53.25,50774.27411801437,49.3977,49.5091,49.342,49.4348,50774.2741
2019-09-24 09:45:00,53.26,53.3,53.16,53.26,31559.995837235925,49.4441,49.4812,49.3512,49.4441,31559.9958
2019-09-24 09:50:00,53.27,53.45,53.21,53.26,57369.13310438131,49.4534,49.6205,49.3977,49.4441,57369.1331
2019-09-24 09:55:00,53.26,53.36,53.24,53.27,25052.554896451245,49.4441,49.5369,49.4255,49.4534,25052.5549
2019-09-24 10:00:00,53.28,53.34,53.2,53.34,67845.76959100843,49.4626,49.5183,49.3884,49.5183,67845.7696
2019-09-24 10:05:00,53.34,53.45,53.31,53.42,25635.34186699969,49.5183,49.6205,49.4905,49.5926,25635.3419
2019-09-24 10:10:00,53.43,53.55,53.41,53.51,35239.879279841814,49.6019,49.7133,49.5833,49.6762,35239.8793
2019-09-24 10:15:00,53.52,53.68,53.49,53.68,40225.82995108752,49.6855,49.834,49.6576,49.834,40225.83
2019-09-24 10:20:00,53.67,53.75,53.63,53.71,61123.94630034343,49.8247,49.899,49.7876,49.8618,61123.9463
2019-09-24 10:25:00,53.71,53.86,53.69,53.7,86040.1706733271,49.8618,50.0011,49.8433,49.8526,86040.1707
2019-09-24 10:30:00,53.7,53.7,53.63,53.7,31944.0108231866,49.8526,49.8526,49.7876,49.8526,31944.0108
2019-09-24 10:35:00,53.7,53.78,53.45,53.45,26192.11156207722,49.8526,49.9268,49.6205,49.6205,26192.1116
2019-09-24 10:40:00,53.47,53.52,53.4,53.5,25858.0497450307,49.639,49.6855,49.5741,49.6669,25858.0497
2019-09-24 10:45:00,53.49,53.59,53.44,53.53,28533.66635445936,49.6576,49.7504,49.6112,49.6947,28533.6664
2019-09-24 10:50:00,53.53,53.59,53.52,53.52,12644.395878863566,49.6947,49.7504,49.6855,49.6855,12644.3959
2019-09-24 10:55:00,53.52,53.62,53.49,53.52,36784.26475179519,49.6855,49.7783,49.6576,49.6855,36784.2648
2019-09-24 11:00:00,53.52,53.54,53.37,53.43,63829.74294931835,49.6855,49.704,49.5462,49.6019,63829.7429
2019-09-24 11:05:00,53.43,53.51,53.33,53.49,33315.64158601312,49.6019,49.6762,49.5091,49.6576,33315.6416
2019-09-24 11:10:00,53.5,53.53,53.45,53.45,28502.445623894266,49.6669,49.6947,49.6205,49.6205,28502.4456
2019-09-24 11:15:00,53.44,53.44,53.34,53.36,98730.35695701948,49.6112,49.6112,49.5183,49.5369,98730.357
2019-09-24 11:20:00,53.37,53.37,53.33,53.33,125504.2147986263,49.5462,49.5462,49.5091,49.5091,125504.2148
2019-09-24 11:25:00,53.33,53.4,53.27,53.33,52944.11489228848,49.5091,49.5741,49.4534,49.5091,52944.1149
2019-09-24 11:30:00,53.33,53.42,53.3,53.39,21501.71714018108,49.5091,49.5926,49.4812,49.5648,21501.7171
2019-09-24 11:35:00,53.4,53.43,53.27,53.27,30691.018836507443,49.5741,49.6019,49.4534,49.4534,30691.0188
2019-09-24 11:40:00,53.28,53.3,53.2,53.2,58870.8502445624,49.4626,49.4812,49.3884,49.3884,58870.8502
2019-09-24 11:45:00,53.21,53.4,53.21,53.4,16067.22863981684,49.3977,49.5741,49.3977,49.5741,16067.2286
2019-09-24 11:50:00,53.4,53.45,53.37,53.45,13684.046206681238,49.5741,49.6205,49.5462,49.6205,13684.0462
2019-09-24 11:55:00,53.45,53.58,53.45,53.57,19477.573108544075,49.6205,49.7412,49.6205,49.7319,19477.5731
2019-09-24 12:00:00,53.56,53.67,53.54,53.61,19887.60536996566,49.7226,49.8247,49.704,49.769,19887.6054
2019-09-24 12:05:00,53.6,53.63,53.54,53.59,13508.169424497868,49.7597,49.7876,49.704,49.7504,13508.1694
2019-09-24 12:10:00,53.59,53.62,53.55,53.58,19347.48673118951,49.7504,49.7783,49.7133,49.7412,19347.4867
2019-09-24 12:15:00,53.58,53.64,53.55,53.59,21322.7182849412,49.7412,49.7969,49.7133,49.7504,21322.7183
2019-09-24 12:20:00,53.58,53.63,53.4,53.42,17465.917369133105,49.7412,49.7876,49.5741,49.5926,17465.9174
2019-09-24 12:25:00,53.44,53.45,53.29,53.38,23057.55021334166,49.6112,49.6205,49.4719,49.5555,23057.5502
2019-09-24 12:30:00,53.41,53.45,53.36,53.45,7639.712769278802,49.5833,49.6205,49.5369,49.6205,7639.7128
2019-09-24 12:35:00,53.45,53.45,53.28,53.3,10667.0829430742,49.6205,49.6205,49.4626,49.4812,10667.0829
2019-09-24 12:40:00,53.31,53.31,53.21,53.27,10357.99771047976,49.4905,49.4905,49.3977,49.4534,10357.9977
2019-09-24 12:45:00,53.28,53.28,53.22,53.26,9186.179623269853,49.4626,49.4626,49.4069,49.4441,9186.1796
2019-09-24 12:50:00,53.25,53.25,53.17,53.21,16344.05245082735,49.4348,49.4348,49.3605,49.3977,16344.0525
2019-09-24 12:55:00,53.2,53.21,53.12,53.16,11139.556665625976,49.3884,49.3977,49.3141,49.3512,11139.5567
2019-09-24 13:00:00,53.16,53.16,53.04,53.06,37842.647517951926,49.3512,49.3512,49.2398,49.2584,37842.6475
2019-09-24 13:05:00,53.07,53.21,53.04,53.18,32247.892600686857,49.2677,49.3977,49.2398,49.3698,32247.8926
2019-09-24 13:10:00,53.17,53.21,53.07,53.1,9348.527422208346,49.3605,49.3977,49.2677,49.2955,9348.5274
2019-09-24 13:15:00,53.11,53.17,53.11,53.15,12246.85190966802,49.3048,49.3605,49.3048,49.342,12246.8519
2019-09-24 13:20:00,53.16,53.16,53.05,53.06,22893.12103236549,49.3512,49.3512,49.2491,49.2584,22893.121
2019-09-24 13:25:00,53.05,53.17,53.05,53.14,15008.845873660111,49.2491,49.3605,49.2491,49.3327,15008.8459
2019-09-24 13:30:00,53.14,53.23,53.14,53.22,38092.41336247268,49.3327,49.4162,49.3327,49.4069,38092.4134
2019-09-24 13:35:00,53.21,53.26,53.16,53.16,12805.702986783224,49.3977,49.4441,49.3512,49.3512,12805.703
2019-09-24 13:40:00,53.16,53.16,53.05,53.06,7373.295868456656,49.3512,49.3512,49.2491,49.2584,7373.2959
2019-09-24 13:45:00,53.06,53.18,53.02,53.17,15452.180247684464,49.2584,49.3698,49.2213,49.3605,15452.1802
2019-09-24 13:50:00,53.18,53.2,53.14,53.15,10069.726298262049,49.3698,49.3884,49.3327,49.342,10069.7263
2019-09-24 13:55:00,53.12,53.18,53.11,53.12,13768.342179206997,49.3141,49.3698,49.3048,49.3141,13768.3422
2019-09-24 14:00:00,53.11,53.12,53.08,53.1,13186.595899677386,49.3048,49.3141,49.277,49.2955,13186.5959
2019-09-24 14:05:00,53.09,53.11,53.04,53.1,11828.494120095744,49.2863,49.3048,49.2398,49.2955,11828.4941
2019-09-24 14:10:00,53.09,53.23,53.01,53.19,30785.721719221565,49.2863,49.4162,49.212,49.3791,30785.7217
2019-09-24 14:15:00,53.21,53.36,53.16,53.34,45714.43438443127,49.3977,49.5369,49.3512,49.5183,45714.4344
2019-09-24 14:20:00,53.33,53.34,53.21,53.21,9518.160058278698,49.5091,49.5183,49.3977,49.3977,9518.1601
2019-09-24 14:25:00,53.22,53.25,53.21,53.21,7720.8866687480495,49.4069,49.4348,49.3977,49.3977,7720.8867
2019-09-24 14:30:00,53.21,53.22,53.17,53.21,10222.707878031011,49.3977,49.4069,49.3605,49.3977,10222.7079
2019-09-24 14:35:00,53.21,53.23,53.09,53.13,15546.883130398586,49.3977,49.4162,49.2863,49.3234,15546.8831
2019-09-24 14:40:00,53.14,53.17,53.09,53.15,14662.295764387554,49.3327,49.3605,49.2863,49.342,14662.2958
2019-09-24 14:45:00,53.16,53.2,53.13,53.19,15419.918826100533,49.3512,49.3884,49.3234,49.3791,15419.9188
2019-09-24 14:50:00,53.18,53.22,53.15,53.19,15841.398688729318,49.3698,49.4069,49.342,49.3791,15841.3987
2019-09-24 14:55:00,53.18,53.21,53.16,53.16,16514.725777916537,49.3698,49.3977,49.3512,49.3512,16514.7258
2019-09-24 15:00:00,53.18,53.18,53.09,53.13,14791.34145072328,49.3698,49.3698,49.2863,49.3234,14791.3415
2019-09-24 15:05:00,53.13,53.14,53.08,53.08,23564.36673951504,49.3234,49.3327,49.277,49.277,23564.3667
2019-09-24 15:10:00,53.08,53.1,53.04,53.06,24575.918409824124,49.277,49.2955,49.2398,49.2584,24575.9184
2019-09-24 15:15:00,53.07,53.07,53.01,53.05,32111.562077219274,49.2677,49.2677,49.212,49.2491,32111.5621
2019-09-24 15:20:00,53.04,53.05,52.96,52.97,29585.80497450308,49.2398,49.2491,49.1656,49.1749,29585.805
2019-09-24 15:25:00,52.98,52.99,52.89,52.96,18303.67363929649,49.1841,49.1934,49.1006,49.1656,18303.6736
2019-09-24 15:30:00,52.96,52.96,52.89,52.91,24780.93454053492,49.1656,49.1656,49.1006,49.1192,24780.9345
2019-09-24 15:35:00,52.91,52.94,52.89,52.94,28961.390363201168,49.1192,49.147,49.1006,49.147,28961.3904
2019-09-24 15:40:00,52.94,53.07,52.93,53.01,31811.84306379436,49.147,49.2677,49.1377,49.212,31811.8431
2019-09-24 15:45:00,53.0,53.15,52.99,53.15,41284.212717244256,49.2027,49.342,49.1934,49.342,41284.2127
2019-09-24 15:50:00,53.14,53.15,53.01,53.02,65015.09001977313,49.3327,49.342,49.212,49.2213,65015.09
2019-09-24 15:55:00,53.02,53.06,52.99,53.04,100215.42304089916,49.2213,49.2584,49.1934,49.2398,100215.423
2019-09-25 09:30:00,53.76,53.8,53.42,53.52,59164.325111874285,49.9083,49.9454,49.5926,49.6855,59164.3251
2019-09-25 09:35:00,53.5,53.68,53.4,53.65,30147.778124674787,49.6669,49.834,49.5741,49.8061,30147.7781
2019-09-25 09:40:00,53.65,53.68,53.28,53.4,14941.200957435738,49.8061,49.834,49.4626,49.5741,14941.201
2019-09-25 09:45:00,53.4,53.4,53.11,53.13,20956.39504631075,49.5741,49.5741,49.3048,49.3234,20956.395
2019-09-25 09:50:00,53.15,53.21,53.03,53.05,26079.71693204288,49.342,49.3977,49.2306,49.2491,26079.7169
2019-09-25 09:55:00,53.04,53.1,52.91,52.91,25528.150692059528,49.2398,49.2955,49.1192,49.1192,25528.1507
2019-09-25 10:00:00,52.96,53.15,52.86,53.03,78015.40222707878,49.1656,49.342,49.0727,49.2306,78015.4022
2019-09-25 10:05:00,53.03,53.11,52.97,52.98,17441.981475699864,49.2306,49.3048,49.1749,49.1841,17441.9815
2019-09-25 10:10:00,52.98,53.08,52.81,52.88,40554.68831303986,49.1841,49.277,49.0263,49.0913,40554.6883
2019-09-25 10:15:00,52.9,53.03,52.89,53.02,23397.8561765012,49.1099,49.2306,49.1006,49.2213,23397.8562
2019-09-25 10:20:00,53.07,53.16,52.92,52.93,20198.771984597774,49.2677,49.3512,49.1284,49.1377,20198.772
2019-09-25 10:25:00,52.93,53.06,52.9,53.02,14745.551045894475,49.1377,49.2584,49.1099,49.2213,14745.551
2019-09-25 10:30:00,53.04,53.17,53.04,53.17,16369.029035279427,49.2398,49.3605,49.2398,49.3605,16369.029
2019-09-25 10:35:00,53.18,53.27,53.12,53.13,18841.71089603497,49.3698,49.4534,49.3141,49.3234,18841.7109
2019-09-25 10:40:00,53.14,53.14,53.01,53.04,16842.543448850036,49.3327,49.3327,49.212,49.2398,16842.5434
2019-09-25 10:45:00,53.05,53.07,52.96,52.99,15227.390987615778,49.2491,49.2677,49.1656,49.1934,15227.391
2019-09-25 10:50:00,53.0,53.12,52.99,53.1,19374.54469767926,49.2027,49.3141,49.1934,49.2955,19374.5447
2019-09-25 10:55:00,53.09,53.14,53.07,53.09,16134.873556041211,49.2863,49.3327,49.2677,49.2863,16134.8736
2019-09-25 11:00:00,53.09,53.18,53.09,53.17,12769.278801123946,49.2863,49.3698,49.2863,49.3605,12769.2788
2019-09-25 11:05:00,53.17,53.28,53.16,53.24,15839.317306691644,49.3605,49.4626,49.3512,49.4255,15839.3173
2019-09-25 11:10:00,53.24,53.3,53.22,53.27,11703.611197835364,49.4255,49.4812,49.4069,49.4534,11703.6112
2019-09-25 11:15:00,53.27,53.27,53.19,53.2,10254.969299614944,49.4534,49.4534,49.3791,49.3884,10254.9693
2019-09-25 11:20:00,53.2,53.29,53.19,53.21,25560.412113643462,49.3884,49.4719,49.3791,49.3977,25560.4121
2019-09-25 11:25:00,53.21,53.21,53.17,53.2,11797.273389530648,49.3977,49.3977,49.3605,49.3884,11797.2734
2019-09-25 11:30:00,53.2,53.2,53.1,53.1,31024.039962535124,49.3884,49.3884,49.2955,49.2955,31024.04
2019-09-25 11:35:00,53.09,53.12,52.98,53.1,35537.51691122906,49.2863,49.3141,49.1841,49.2955,35537.5169
2019-09-25 11:40:00,53.12,53.18,53.12,53.17,7760.432927463837,49.3141,49.3698,49.3141,49.3605,7760.4329
2019-09-25 11:45:00,53.17,53.18,53.1,53.1,18876.05369965657,49.3605,49.3698,49.2955,49.2955,18876.0537
2019-09-25 11:50:00,53.11,53.17,53.05,53.13,16104.693516494954,49.3048,49.3605,49.2491,49.3234,16104.6935
2019-09-25 11:55:00,53.12,53.14,53.07,53.09,11017.795816422104,49.3141,49.3327,49.2677,49.2863,11017.7958
2019-09-25 12:00:00,53.1,53.1,53.05,53.09,18472.26558434801,49.2955,49.2955,49.2491,49.2863,18472.2656
2019-09-25 12:05:00,53.09,53.19,53.09,53.17,23778.74908939536,49.2863,49.3791,49.2863,49.3605,23778.7491
2019-09-25 12:10:00,53.17,53.21,53.11,53.12,15172.234363617445,49.3605,49.3977,49.3048,49.3141,15172.2344
2019-09-25 12:15:00,53.11,53.2,53.1,53.2,10904.360495368926,49.3048,49.3884,49.2955,49.3884,10904.3605
2019-09-25 12:20:00,53.2,53.2,53.12,53.12,8208.970756582372,49.3884,49.3884,49.3141,49.3141,8208.9708
2019-09-25 12:25:00,53.11,53.13,53.08,53.12,9941.721302945156,49.3048,49.3234,49.277,49.3141,9941.7213
2019-09-25 12:30:00,53.12,53.19,53.08,53.19,24608.17983140805,49.3141,49.3791,49.277,49.3791,24608.1798
2019-09-25 12:35:00,53.2,53.25,53.19,53.25,38936.41377874909,49.3884,49.4348,49.3791,49.4348,38936.4138
2019-09-25 12:40:00,53.24,53.24,53.13,53.18,12930.585909043606,49.4255,49.4255,49.3234,49.3698,12930.5859
2019-09-25 12:45:00,53.17,53.2,53.15,53.2,8637.735456343013,49.3605,49.3884,49.342,49.3884,8637.7355
2019-09-25 12:50:00,53.18,53.23,53.15,53.21,10978.249557706318,49.3698,49.4162,49.342,49.3977,10978.2496
2019-09-25 12:55:00,53.21,53.23,53.15,53.2,15452.180247684464,49.3977,49.4162,49.342,49.3884,15452.1802
2019-09-25 13:00:00,53.2,53.21,53.14,53.18,9701.321677593924,49.3884,49.3977,49.3327,49.3698,9701.3217
2019-09-25 13:05:00,53.2,53.27,53.2,53.24,19747.11208242273,49.3884,49.4534,49.3884,49.4255,19747.1121
2019-09-25 13:10:00,53.25,53.28,53.23,53.24,24096.15985014049,49.4348,49.4626,49.4162,49.4255,24096.1599
2019-09-25 13:15:00,53.25,53.26,53.23,53.26,11526.693724633156,49.4348,49.4441,49.4162,49.4441,11526.6937
2019-09-25 13:20:00,53.25,53.32,53.25,53.3,7515.870538037258,49.4348,49.4998,49.4348,49.4812,7515.8705
2019-09-25 13:25:00,53.31,53.31,53.26,53.3,11881.569362056403,49.4905,49.4905,49.4441,49.4812,11881.5694
2019-09-25 13:30:00,53.32,53.33,53.29,53.32,9929.233010719116,49.4998,49.5091,49.4719,49.4998,9929.233
2019-09-25 13:35:00,53.33,53.33,53.32,53.33,13216.775939223646,49.5091,49.5091,49.4998,49.5091,13216.7759
2019-09-25 13:40:00,53.33,53.39,53.32,53.33,19483.817254657093,49.5091,49.5648,49.4998,49.5091,19483.8173
2019-09-25 13:45:00,53.32,53.35,53.31,53.32,11399.729420335105,49.4998,49.5276,49.4905,49.4998,11399.7294
2019-09-25 13:50:00,53.32,53.4,53.31,53.4,8608.59610781559,49.4998,49.5741,49.4905,49.5741,8608.5961
2019-09-25 13:55:00,53.4,53.45,53.39,53.44,16079.716932042877,49.5741,49.6205,49.5648,49.6112,16079.7169
2019-09-25 14:00:00,53.44,53.45,53.39,53.42,18613.79956290977,49.6112,49.6205,49.5648,49.5926,18613.7996
2019-09-25 14:05:00,53.42,53.47,53.39,53.44,17892.600686856073,49.5926,49.639,49.5648,49.6112,17892.6007
2019-09-25 14:10:00,53.45,53.55,53.42,53.53,13575.81434072224,49.6205,49.7133,49.5926,49.6947,13575.8143
2019-09-25 14:15:00,53.52,53.54,53.48,53.53,10749.297533562289,49.6855,49.704,49.6483,49.6947,10749.2975
2019-09-25 14:20:00,53.54,53.64,53.5,53.61,16637.527318139244,49.704,49.7969,49.6669,49.769,16637.5273
2019-09-25 14:25:00,53.6,53.61,53.54,53.56,15514.621708814651,49.7597,49.769,49.704,49.7226,15514.6217
2019-09-25 14:30:00,53.56,53.6,53.55,53.57,7405.557290040588,49.7226,49.7597,49.7133,49.7319,7405.5573
2019-09-25 14:35:00,53.57,53.58,53.49,53.49,22792.174003538352,49.7319,49.7412,49.6576,49.6576,22792.174
2019-09-25 14:40:00,53.49,53.5,53.37,53.41,37663.64866271204,49.6576,49.6669,49.5462,49.5833,37663.6487
2019-09-25 14:45:00,53.41,53.43,53.38,53.43,10680.611926319076,49.5833,49.6019,49.5555,49.6019,10680.6119
2019-09-25 14:50:00,53.43,53.46,53.4,53.44,28963.47174523884,49.6019,49.6298,49.5741,49.6112,28963.4717
2019-09-25 14:55:00,53.43,53.43,53.36,53.4,19774.17004891248,49.6019,49.6019,49.5369,49.5741,19774.17
2019-09-25 15:00:00,53.4,53.45,53.35,53.43,45257.57102716204,49.5741,49.6205,49.5276,49.6019,45257.571
2019-09-25 15:05:00,53.43,53.43,53.35,53.38,9196.586533458218,49.6019,49.6019,49.5276,49.5555,9196.5865
2019-09-25 15:10:00,53.37,53.4,53.36,53.38,16724.945363721512,49.5462,49.5741,49.5369,49.5555,16724.9454
2019-09-25 15:15:00,53.38,53.4,53.37,53.37,14470.808616921637,49.5555,49.5741,49.5462,49.5462,14470.8086
2019-09-25 15:20:00,53.36,53.38,53.34,53.37,17191.17494016027,49.5369,49.5555,49.5183,49.5462,17191.1749
2019-09-25 15:25:00,53.37,53.39,53.35,53.38,18838.588822978458,49.5462,49.5648,49.5276,49.5555,18838.5888
2019-09-25 15:30:00,53.37,53.42,53.33,53.39,31405.973566448123,49.5462,49.5926,49.5091,49.5648,31405.9736
2019-09-25 15:35:00,53.39,53.39,53.34,53.37,24761.16141117702,49.5648,49.5648,49.5183,49.5462,24761.1614
2019-09-25 15:40:00,53.37,53.37,53.31,53.33,30977.20886668748,49.5462,49.5462,49.4905,49.5091,30977.2089
2019-09-25 15:45:00,53.32,53.35,53.31,53.35,47459.67322302009,49.4998,49.5276,49.4905,49.5276,47459.6732
2019-09-25 15:50:00,53.37,53.48,53.34,53.43,85253.40826308669,49.5462,49.6483,49.5183,49.6019,85253.4083
2019-09-25 15:55:00,53.42,53.52,53.38,53.4,262979.4983869289,49.5926,49.6855,49.5555,49.5741,262979.4984
2019-09-26 09:30:00,53.73,53.73,53.41,53.41,35188.88541991883,49.8804,49.8804,49.5833,49.5833,35188.8854
2019-09-26 09:35:00,53.41,53.61,53.41,53.52,18696.014153397857,49.5833,49.769,49.5833,49.6855,18696.0142
2019-09-26 09:40:00,53.49,53.66,53.45,53.6,27909.25174315746,49.6576,49.8154,49.6205,49.7597,27909.2517
2019-09-26 09:45:00,53.59,53.7,53.56,53.7,16078.67624102404,49.7504,49.8526,49.7226,49.8526,16078.6762
2019-09-26 09:50:00,53.7,53.77,53.57,53.57,16950.775314809034,49.8526,49.9175,49.7319,49.7319,16950.7753
2019-09-26 09:55:00,53.54,53.76,53.53,53.61,27245.29087313977,49.704,49.9083,49.6947,49.769,27245.2909
2019-09-26 10:00:00,53.61,53.62,53.39,53.49,23990.00936621917,49.769,49.7783,49.5648,49.6576,23990.0094
2019-09-26 10:05:00,53.46,53.46,53.18,53.21,21548.548236028724,49.6298,49.6298,49.3698,49.3977,21548.5482
2019-09-26 10:10:00,53.2,53.21,53.03,53.05,9509.834530128006,49.3884,49.3977,49.2306,49.2491,9509.8345
2019-09-26 10:15:00,53.02,53.04,52.95,52.96,35130.60672286398,49.2213,49.2398,49.1563,49.1656,35130.6067
2019-09-26 10:20:00,52.94,53.11,52.94,53.03,13007.597044437509,49.147,49.3048,49.147,49.2306,13007.597
2019-09-26 10:25:00,53.0,53.11,52.95,53.07,24505.151420543243,49.2027,49.3048,49.1563,49.2677,24505.1514
2019-09-26 10:30:00,53.1,53.16,52.99,53.11,23741.284212717244,49.2955,49.3512,49.1934,49.3048,23741.2842
2019-09-26 10:35:00,53.1,53.25,53.07,53.16,7881.153085648872,49.2955,49.4348,49.2677,49.3512,7881.1531
2019-09-26 10:40:00,53.18,53.26,53.13,53.25,26454.365698824025,49.3698,49.4441,49.3234,49.4348,26454.3657
2019-09-26 10:45:00,53.25,53.32,53.24,53.29,13486.3149131023,49.4348,49.4998,49.4255,49.4719,13486.3149
2019-09-26 10:50:00,53.3,53.33,53.27,53.31,70533.87449266313,49.4812,49.5091,49.4534,49.4905,70533.8745
2019-09-26 10:55:00,53.32,53.33,53.22,53.28,36231.65782079301,49.4998,49.5091,49.4069,49.4626,36231.6578
2019-09-26 11:00:00,53.25,53.25,53.16,53.21,13699.656571963786,49.4348,49.4348,49.3512,49.3977,13699.6566
2019-09-26 11:05:00,53.21,53.33,53.19,53.3,18203.767301488188,49.3977,49.5091,49.3791,49.4812,18203.7673
2019-09-26 11:10:00,53.32,53.33,53.3,53.32,29524.40420439172,49.4998,49.5091,49.4812,49.4998,29524.4042
2019-09-26 11:15:00,53.33,53.33,53.29,53.33,37192.215631179104,49.5091,49.5091,49.4719,49.5091,37192.2156
2019-09-26 11:20:00,53.31,53.32,53.25,53.28,12368.612758871892,49.4905,49.4998,49.4348,49.4626,12368.6128
2019-09-26 11:25:00,53.28,53.37,53.27,53.37,74249.14142990946,49.4626,49.5462,49.4534,49.5462,74249.1414
2019-09-26 11:30:00,53.37,53.44,53.33,53.37,13345.821625559372,49.5462,49.6112,49.5091,49.5462,13345.8216
2019-09-26 11:35:00,53.39,53.45,53.39,53.41,8284.941200957437,49.5648,49.6205,49.5648,49.5833,8284.9412
2019-09-26 11:40:00,53.39,53.46,53.37,53.44,20859.61078155896,49.5648,49.6298,49.5462,49.6112,20859.6108
2019-09-26 11:45:00,53.44,53.48,53.41,53.46,7615.776875845562,49.6112,49.6483,49.5833,49.6298,7615.7769
2019-09-26 11:50:00,53.47,53.47,53.35,53.38,12556.9778332813,49.639,49.639,49.5276,49.5555,12556.9778
2019-09-26 11:55:00,53.41,53.48,53.39,53.46,9138.307836403372,49.5833,49.6483,49.5648,49.6298,9138.3078
2019-09-26 12:00:00,53.46,53.47,53.43,53.46,41178.062233322926,49.6298,49.639,49.6019,49.6298,41178.0622
2019-09-26 12:05:00,53.46,53.59,53.45,53.58,21051.097929024872,49.6298,49.7504,49.6205,49.7412,21051.0979
2019-09-26 12:10:00,53.57,53.6,53.54,53.6,8019.564991154127,49.7319,49.7597,49.704,49.7597,8019.565
2019-09-26 12:15:00,53.6,53.62,53.58,53.6,11016.755125403268,49.7597,49.7783,49.7412,49.7597,11016.7551
2019-09-26 12:20:00,53.56,53.56,53.5,53.53,4415.651992923301,49.7226,49.7226,49.6669,49.6947,4415.652
2019-09-26 12:25:00,53.53,53.57,53.48,53.53,8367.15579144552,49.6947,49.7319,49.6483,49.6947,8367.1558
2019-09-26 12:30:00,53.53,53.57,53.52,53.55,5141.013633052347,49.6947,49.7319,49.6855,49.7133,5141.0136
2019-09-26 12:35:00,53.52,53.52,53.48,53.5,8430.637943594547,49.6855,49.6855,49.6483,49.6669,8430.6379
2019-09-26 12:40:00,53.5,53.5,53.45,53.46,4353.210531793111,49.6669,49.6669,49.6205,49.6298,4353.2105
2019-09-26 12:45:00,53.45,53.46,53.45,53.45,13259.444270995942,49.6205,49.6298,49.6205,49.6205,13259.4443
2019-09-26 12:50:00,53.45,53.45,53.4,53.42,63042.98053907795,49.6205,49.6205,49.5741,49.5926,63042.9805
2019-09-26 12:55:00,53.42,53.42,53.35,53.38,5104.589447393069,49.5926,49.5926,49.5276,49.5555,5104.5894
2019-09-26 13:00:00,53.38,53.38,53.29,53.3,7388.906233739203,49.5555,49.5555,49.4719,49.4812,7388.9062
2019-09-26 13:05:00,53.31,53.33,53.29,53.3,5260.693100218546,49.4905,49.5091,49.4719,49.4812,5260.6931
2019-09-26 13:10:00,53.31,53.33,53.19,53.21,16479.342283276095,49.4905,49.5091,49.3791,49.3977,16479.3423
2019-09-26 13:15:00,53.19,53.21,53.16,53.18,9208.03413466542,49.3791,49.3977,49.3512,49.3698,9208.0341
2019-09-26 13:20:00,53.16,53.16,53.08,53.08,16272.244770527632,49.3512,49.3512,49.277,49.277,16272.2448
2019-09-26 13:25:00,53.08,53.11,53.07,53.09,7214.07014257467,49.277,49.3048,49.2677,49.2863,7214.0701
2019-09-26 13:30:00,53.09,53.21,53.08,53.18,9503.590384014986,49.2863,49.3977,49.277,49.3698,9503.5904
2019-09-26 13:35:00,53.18,53.23,53.17,53.23,16753.044021230096,49.3698,49.4162,49.3605,49.4162,16753.044
2019-09-26 13:40:00,53.22,53.22,53.13,53.17,22482.04807992508,49.4069,49.4069,49.3234,49.3605,22482.0481
2019-09-26 13:45:00,53.17,53.18,53.13,53.15,5761.265480278906,49.3605,49.3698,49.3234,49.342,5761.2655
2019-09-26 13:50:00,53.15,53.16,53.09,53.12,29509.83453012801,49.342,49.3512,49.2863,49.3141,29509.8345
2019-09-26 13:55:00,53.13,53.23,53.1,53.23,10066.604225205538,49.3234,49.4162,49.2955,49.4162,10066.6042
2019-09-26 14:00:00,53.23,53.26,53.17,53.18,11226.974711208242,49.4162,49.4441,49.3605,49.3698,11226.9747
2019-09-26 14:05:00,53.16,53.19,53.11,53.14,37427.41180143616,49.3512,49.3791,49.3048,49.3327,37427.4118
2019-09-26 14:10:00,53.14,53.2,53.09,53.16,140602.56009990635,49.3327,49.3884,49.2863,49.3512,140602.5601
2019-09-26 14:15:00,53.17,53.18,53.13,53.14,40858.570090540125,49.3605,49.3698,49.3234,49.3327,40858.5701
2019-09-26 14:20:00,53.14,53.16,53.14,53.16,17295.24404204392,49.3327,49.3512,49.3327,49.3512,17295.244
2019-09-26 14:25:00,53.16,53.21,53.16,53.19,31220.730565095226,49.3512,49.3977,49.3512,49.3791,31220.7306
2019-09-26 14:30:00,53.2,53.24,53.16,53.23,43406.18170465189,49.3884,49.4255,49.3512,49.4162,43406.1817
2019-09-26 14:35:00,53.24,53.24,53.18,53.21,11124.986991362266,49.4255,49.4255,49.3698,49.3977,11124.987
2019-09-26 14:40:00,53.21,53.32,53.21,53.3,9784.576959100845,49.3977,49.4998,49.3977,49.4812,9784.577
2019-09-26 14:45:00,53.32,53.32,53.29,53.3,8977.000728483714,49.4998,49.4998,49.4719,49.4812,8977.0007
2019-09-26 14:50:00,53.31,53.31,53.25,53.3,15385.576022478926,49.4905,49.4905,49.4348,49.4812,15385.576
2019-09-26 14:55:00,53.3,53.36,53.3,53.32,21481.944010823187,49.4812,49.5369,49.4812,49.4998,21481.944
2019-09-26 15:00:00,53.32,53.37,53.25,53.26,13703.81933603913,49.4998,49.5462,49.4348,49.4441,13703.8193
2019-09-26 15:05:00,53.25,53.28,53.23,53.27,22215.63117910293,49.4348,49.4626,49.4162,49.4534,22215.6312
2019-09-26 15:10:00,53.25,53.27,53.19,53.19,18012.28015402227,49.4348,49.4534,49.3791,49.3791,18012.2802
2019-09-26 15:15:00,53.19,53.22,53.16,53.19,18070.55885107712,49.3791,49.4069,49.3512,49.3791,18070.5589
2019-09-26 15:20:00,53.18,53.23,53.16,53.22,16719.74190862733,49.3698,49.4162,49.3512,49.4069,16719.7419
2019-09-26 15:25:00,53.22,53.28,53.19,53.27,29862.62878551358,49.4069,49.4626,49.3791,49.4534,29862.6288
2019-09-26 15:30:00,53.27,53.33,53.27,53.33,47054.844416692686,49.4534,49.5091,49.4534,49.5091,47054.8444
2019-09-26 15:35:00,53.34,53.46,53.34,53.38,36634.40524508274,49.5183,49.6298,49.5183,49.5555,36634.4052
2019-09-26 15:40:00,53.38,53.42,53.37,53.42,29162.243729836613,49.5555,49.5926,49.5462,49.5926,29162.2437
2019-09-26 15:45:00,53.42,53.5,53.41,53.5,45912.1656780102,49.5926,49.6669,49.5833,49.6669,45912.1657
2019-09-26 15:50:00,53.51,53.51,53.34,53.35,73256.32219793943,49.6762,49.6762,49.5183,49.5276,73256.3222
2019-09-26 15:55:00,53.37,53.41,53.33,53.4,99987.51170777396,49.5462,49.5833,49.5091,49.5741,99987.5117
2019-09-27 09:30:00,53.57,53.59,53.25,53.31,33259.44427099594,49.7319,49.7504,49.4348,49.4905,33259.4443
2019-09-27 09:35:00,53.3,53.38,53.21,53.23,8122.593402018941,49.4812,49.5555,49.3977,49.4162,8122.5934
2019-09-27 09:40:00,53.28,53.28,53.17,53.18,7301.488188156936,49.4626,49.4626,49.3605,49.3698,7301.4882
2019-09-27 09:45:00,53.2,53.36,53.2,53.36,10229.992715162867,49.3884,49.5369,49.3884,49.5369,10229.9927
2019-09-27 09:50:00,53.38,53.49,53.29,53.36,13850.556769695078,49.5555,49.6576,49.4719,49.5369,13850.5568
2019-09-27 09:55:00,53.36,53.36,53.23,53.26,12366.531376834218,49.5369,49.5369,49.4162,49.4441,12366.5314
2019-09-27 10:00:00,53.24,53.31,53.18,53.31,6663.544593610158,49.4255,49.4905,49.3698,49.4905,6663.5446
2019-09-27 10:05:00,53.29,53.36,53.27,53.27,45160.78676241024,49.4719,49.5369,49.4534,49.4534,45160.7868
2019-09-27 10:10:00,53.26,53.27,53.1,53.16,16912.269747112085,49.4441,49.4534,49.2955,49.3512,16912.2697
2019-09-27 10:15:00,53.16,53.17,52.94,52.96,30936.62191695286,49.3512,49.3605,49.147,49.1656,30936.6219
2019-09-27 10:20:00,52.98,53.04,52.89,53.02,77741.70048912478,49.1841,49.2398,49.1006,49.2213,77741.7005
2019-09-27 10:25:00,53.03,53.24,52.96,53.23,49563.9504631075,49.2306,49.4255,49.1656,49.4162,49563.9505
2019-09-27 10:30:00,53.24,53.24,52.98,53.02,23900.50993859924,49.4255,49.4255,49.1841,49.2213,23900.5099
2019-09-27 10:35:00,53.02,53.15,53.0,53.12,37328.54615464669,49.2213,49.342,49.2027,49.3141,37328.5462
2019-09-27 10:40:00,53.12,53.16,53.07,53.14,19949.006140077014,49.3141,49.3512,49.2677,49.3327,19949.0061
2019-09-27 10:45:00,53.15,53.28,53.15,53.23,4968.258923925487,49.342,49.4626,49.342,49.4162,4968.2589
2019-09-27 10:50:00,53.25,53.31,53.25,53.28,2313.456134873556,49.4348,49.4905,49.4348,49.4626,2313.4561
2019-09-27 10:55:00,53.28,53.3,53.23,53.3,6866.479342283276,49.4626,49.4812,49.4162,49.4812,6866.4793
2019-09-27 11:00:00,53.3,53.3,53.21,53.24,7394.109688833386,49.4812,49.4812,49.3977,49.4255,7394.1097
2019-09-27 11:05:00,53.24,53.28,53.23,53.27,12768.23811010511,49.4255,49.4626,49.4162,49.4534,12768.2381
2019-09-27 11:10:00,53.23,53.25,53.21,53.23,4367.780206056822,49.4162,49.4348,49.3977,49.4162,4367.7802
2019-09-27 11:15:00,53.22,53.25,53.21,53.25,6056.821729628474,49.4069,49.4348,49.3977,49.4348,6056.8217
2019-09-27 11:20:00,53.26,53.4,53.25,53.38,26874.80487043397,49.4441,49.5741,49.4348,49.5555,26874.8049
2019-09-27 11:25:00,53.39,53.41,53.33,53.33,18033.093974399,49.5648,49.5833,49.5091,49.5091,18033.094
2019-09-27 11:30:00,53.33,53.38,53.33,53.38,11293.57893641378,49.5091,49.5555,49.5091,49.5555,11293.5789
2019-09-27 11:35:00,53.39,53.43,53.13,53.18,24280.36216047456,49.5648,49.6019,49.3234,49.3698,24280.3622
2019-09-27 11:40:00,53.22,53.28,53.17,53.21,6917.473202206265,49.4069,49.4626,49.3605,49.3977,6917.4732
2019-09-27 11:45:00,53.16,53.3,53.16,53.24,7790.612967010095,49.3512,49.4812,49.3512,49.4255,7790.613
2019-09-27 11:50:00,53.23,53.28,53.22,53.27,7443.022166718702,49.4162,49.4626,49.4069,49.4534,7443.0222
2019-09-27 11:55:00,53.29,53.44,53.29,53.42,4467.686543865127,49.4719,49.6112,49.4719,49.5926,4467.6865
2019-09-27 12:00:00,53.39,53.39,53.3,53.32,5032.78176709335,49.5648,49.5648,49.4812,49.4998,5032.7818
2019-09-27 12:05:00,53.31,53.4,53.31,53.39,4262.670413154335,49.4905,49.5741,49.4905,49.5648,4262.6704
2019-09-27 12:10:00,53.39,53.4,53.32,53.37,7565.82370694141,49.5648,49.5741,49.4998,49.5462,7565.8237
2019-09-27 12:15:00,53.37,53.37,53.23,53.24,17431.574565511502,49.5462,49.5462,49.4162,49.4255,17431.5746
2019-09-27 12:20:00,53.23,53.26,53.2,53.2,13519.617025705067,49.4162,49.4441,49.3884,49.3884,13519.617
2019-09-27 12:25:00,53.19,53.2,53.13,53.16,11627.6407534603,49.3791,49.3884,49.3234,49.3512,11627.6408
2019-09-27 12:30:00,53.15,53.16,53.11,53.14,7701.113539390156,49.342,49.3512,49.3048,49.3327,7701.1135
2019-09-27 12:35:00,53.15,53.22,53.15,53.21,8718.90935581226,49.342,49.4069,49.342,49.3977,8718.9094
2019-09-27 12:40:00,53.21,53.25,53.16,53.16,6381.517327505464,49.3977,49.4348,49.3512,49.3512,6381.5173
2019-09-27 12:45:00,53.19,53.21,53.11,53.11,18176.70933499844,49.3791,49.3977,49.3048,49.3048,18176.7093
2019-09-27 12:50:00,53.1,53.14,53.07,53.1,10088.458736601104,49.2955,49.3327,49.2677,49.2955,10088.4587
2019-09-27 12:55:00,53.1,53.12,52.94,53.01,26221.25091060464,49.2955,49.3141,49.147,49.212,26221.2509
2019-09-27 13:00:00,53.0,53.04,52.97,53.03,12389.426579248622,49.2027,49.2398,49.1749,49.2306,12389.4266
2019-09-27 13:05:00,53.05,53.13,53.02,53.1,48406.70205016131,49.2491,49.3234,49.2213,49.2955,48406.7021
2019-09-27 13:10:00,53.1,53.11,53.01,53.02,9058.174627952962,49.2955,49.3048,49.212,49.2213,9058.1746
2019-09-27 13:15:00,53.02,53.05,52.97,53.05,15509.41825372047,49.2213,49.2491,49.1749,49.2491,15509.4183
2019-09-27 13:20:00,53.05,53.09,53.0,53.01,9183.057550213342,49.2491,49.2863,49.2027,49.212,9183.0576
2019-09-27 13:25:00,53.01,53.02,52.94,52.97,15461.546466853992,49.212,49.2213,49.147,49.1749,15461.5465
2019-09-27 13:30:00,52.96,52.98,52.91,52.94,8223.540430846082,49.1656,49.1841,49.1192,49.147,8223.5404
2019-09-27 13:35:00,52.93,52.96,52.92,52.96,4995.316890415236,49.1377,49.1656,49.1284,49.1656,4995.3169
2019-09-27 13:40:00,52.97,53.02,52.96,52.99,6321.1572484129465,49.1749,49.2213,49.1656,49.1934,6321.1572
2019-09-27 13:45:00,52.98,52.98,52.88,52.88,9931.31439275679,49.1841,49.1841,49.0913,49.0913,9931.3144
2019-09-27 13:50:00,52.88,52.91,52.82,52.88,9790.821105213863,49.0913,49.1192,49.0356,49.0913,9790.8211
2019-09-27 13:55:00,52.91,52.92,52.86,52.92,5752.939952128213,49.1192,49.1284,49.0727,49.1284,5752.94
2019-09-27 14:00:00,52.91,52.92,52.85,52.86,9416.17233843272,49.1192,49.1284,49.0635,49.0727,9416.1723
2019-09-27 14:05:00,52.86,52.88,52.8,52.8,7431.5745655115,49.0727,49.0913,49.017,49.017,7431.5746
2019-09-27 14:10:00,52.8,52.84,52.78,52.84,9372.463315641586,49.017,49.0542,48.9985,49.0542,9372.4633
2019-09-27 14:15:00,52.85,52.85,52.79,52.82,7738.57841606827,49.0635,49.0635,49.0078,49.0356,7738.5784
2019-09-27 14:20:00,52.83,52.87,52.8,52.81,8276.615672806744,49.0449,49.082,49.017,49.0263,8276.6157
2019-09-27 14:25:00,52.83,52.83,52.72,52.73,16952.856696846706,49.0449,49.0449,48.9428,48.9521,16952.8567
2019-09-27 14:30:00,52.72,52.73,52.7,52.71,12068.893745446978,48.9428,48.9521,48.9242,48.9335,12068.8937
2019-09-27 14:35:00,52.7,52.72,52.64,52.65,34498.907274430225,48.9242,48.9428,48.8685,48.8778,34498.9073
2019-09-27 14:40:00,52.65,52.7,52.65,52.68,11862.836923717348,48.8778,48.9242,48.8778,48.9056,11862.8369
2019-09-27 14:45:00,52.68,52.73,52.64,52.71,8486.835258611718,48.9056,48.9521,48.8685,48.9335,8486.8353
2019-09-27 14:50:00,52.71,52.71,52.65,52.66,20261.213445727964,48.9335,48.9335,48.8778,48.8871,20261.2134
2019-09-27 14:55:00,52.65,52.7,52.63,52.68,23469.66385680092,48.8778,48.9242,48.8592,48.9056,23469.6639
2019-09-27 15:00:00,52.68,52.69,52.63,52.64,15225.309605578104,48.9056,48.9149,48.8592,48.8685,15225.3096
2019-09-27 15:05:00,52.64,52.65,52.58,52.6,20304.922468519097,48.8685,48.8778,48.8128,48.8314,20304.9225
2019-09-27 15:10:00,52.6,52.63,52.59,52.59,11530.856488708503,48.8314,48.8592,48.8221,48.8221,11530.8565
2019-09-27 15:15:00,52.6,52.65,52.56,52.63,36046.41481944011,48.8314,48.8778,48.7942,48.8592,36046.4148
2019-09-27 15:20:00,52.63,52.71,52.62,52.66,27450.30700385056,48.8592,48.9335,48.8499,48.8871,27450.307
2019-09-27 15:25:00,52.67,52.67,52.55,52.55,22868.14444791341,48.8964,48.8964,48.785,48.785,22868.1444
2019-09-27 15:30:00,52.55,52.67,52.52,52.66,45587.470080133215,48.785,48.8964,48.7571,48.8871,45587.4701
2019-09-27 15:35:00,52.66,52.71,52.58,52.59,40346.55010927256,48.8871,48.9335,48.8128,48.8221,40346.5501
2019-09-27 15:40:00,52.58,52.61,52.56,52.58,27879.0717036112,48.8128,48.8407,48.7942,48.8128,27879.0717
2019-09-27 15:45:00,52.59,52.59,52.51,52.54,47409.72005411593,48.8221,48.8221,48.7478,48.7757,47409.7201
2019-09-27 15:50:00,52.54,52.69,52.54,52.62,77648.03829742949,48.7757,48.9149,48.7757,48.8499,77648.0383
2019-09-27 15:55:00,52.62,52.62,52.48,52.59,201122.9056093246,48.8499,48.8499,48.72,48.8221,201122.9056
2019-09-30 09:30:00,52.78,52.92,52.62,52.88,21621.39660734728,48.9985,49.1284,48.8499,49.0913,21621.3966
2019-09-30 09:35:00,52.86,53.02,52.81,52.95,10553.647622021022,49.0727,49.2213,49.0263,49.1563,10553.6476
2019-09-30 09:40:00,52.96,53.06,52.93,53.04,14392.756790508898,49.1656,49.2584,49.1377,49.2398,14392.7568
2019-09-30 09:45:00,53.01,53.01,52.84,52.94,8016.442918097618,49.212,49.212,49.0542,49.147,8016.4429
2019-09-30 09:50:00,52.94,53.04,52.94,52.99,9868.8729316266,49.147,49.2398,49.147,49.1934,9868.8729
2019-09-30 09:55:00,53.0,53.07,52.96,53.07,7094.390675408472,49.2027,49.2677,49.1656,49.2677,7094.3907
2019-09-30 10:00:00,53.07,53.15,52.97,52.98,20952.232282235407,49.2677,49.342,49.1749,49.1841,20952.2323
2019-09-30 10:05:00,52.97,53.03,52.95,52.96,14605.057758351546,49.1749,49.2306,49.1563,49.1656,14605.0578
2019-09-30 10:10:00,52.96,53.13,52.96,53.02,10017.69174732022,49.1656,49.3234,49.1656,49.2213,10017.6917
2019-09-30 10:15:00,53.05,53.27,53.05,53.22,23337.49609740868,49.2491,49.4534,49.2491,49.4069,23337.4961
2019-09-30 10:20:00,53.21,53.21,52.98,53.07,31290.45686335727,49.3977,49.3977,49.1841,49.2677,31290.4569
2019-09-30 10:25:00,53.09,53.19,53.06,53.12,97209.90737849932,49.2863,49.3791,49.2584,49.3141,97209.9074
2019-09-30 10:30:00,53.12,53.24,53.1,53.22,44399.00093662192,49.3141,49.4255,49.2955,49.4069,44399.0009
2019-09-30 10:35:00,53.22,53.3,53.22,53.25,11402.851493391612,49.4069,49.4812,49.4069,49.4348,11402.8515
2019-09-30 10:40:00,53.25,53.3,53.22,53.28,8581.53814132584,49.4348,49.4812,49.4069,49.4626,8581.5381
2019-09-30 10:45:00,53.26,53.32,53.23,53.23,25073.368716827976,49.4441,49.4998,49.4162,49.4162,25073.3687
2019-09-30 10:50:00,53.23,53.41,53.23,53.39,36177.54188781351,49.4162,49.5833,49.4162,49.5648,36177.5419
2019-09-30 10:55:00,53.39,53.43,53.36,53.43,25834.113851597464,49.5648,49.6019,49.5369,49.6019,25834.1139
2019-09-30 11:00:00,53.43,53.44,53.33,53.34,47413.88281819128,49.6019,49.6112,49.5091,49.5183,47413.8828
2019-09-30 11:05:00,53.33,53.33,53.23,53.28,56996.565719637845,49.5091,49.5091,49.4162,49.4626,56996.5657
2019-09-30 11:10:00,53.27,53.35,53.22,53.26,94697.679259028,49.4534,49.5276,49.4069,49.4441,94697.6793
2019-09-30 11:15:00,53.27,53.35,53.24,53.27,123291.70569257988,49.4534,49.5276,49.4255,49.4534,123291.7057
2019-09-30 11:20:00,53.26,53.32,53.24,53.31,28952.02414403164,49.4441,49.4998,49.4255,49.4905,28952.0241
2019-09-30 11:25:00,53.32,53.47,53.31,53.44,33664.27307732334,49.4998,49.639,49.4905,49.6112,33664.2731
2019-09-30 11:30:00,53.44,53.46,53.4,53.42,43678.84275158706,49.6112,49.6298,49.5741,49.5926,43678.8428
2019-09-30 11:35:00,53.42,53.52,53.41,53.43,75206.57716723905,49.5926,49.6855,49.5833,49.6019,75206.5772
2019-09-30 11:40:00,53.43,53.44,53.39,53.44,23559.16328442085,49.6019,49.6112,49.5648,49.6112,23559.1633
2019-09-30 11:45:00,53.44,53.5,53.38,53.44,39119.57539806432,49.6112,49.6669,49.5555,49.6112,39119.5754
2019-09-30 11:50:00,53.43,53.46,53.39,53.43,14074.305338744927,49.6019,49.6298,49.5648,49.6019,14074.3053
2019-09-30 11:55:00,53.43,53.47,53.42,53.44,8896.867520033302,49.6019,49.639,49.5926,49.6112,8896.8675
2019-09-30 12:00:00,53.44,53.46,53.36,53.36,18598.189197627227,49.6112,49.6298,49.5369,49.5369,18598.1892
2019-09-30 12:05:00,53.36,53.4,53.35,53.38,59717.97273389531,49.5369,49.5741,49.5276,49.5555,59717.9727
2019-09-30 12:10:00,53.4,53.51,53.37,53.5,19116.45332500781,49.5741,49.6762,49.5462,49.6669,19116.4533
2019-09-30 12:15:00,53.5,53.56,53.5,53.53,15366.84358413987,49.6669,49.7226,49.6669,49.6947,15366.8436
2019-09-30 12:20:00,53.53,53.58,53.51,53.56,12003.330211260278,49.6947,49.7412,49.6762,49.7226,12003.3302
2019-09-30 12:25:00,53.53,53.56,53.52,53.56,10973.046102612136,49.6947,49.7226,49.6855,49.7226,10973.0461
2019-09-30 12:30:00,53.57,53.66,53.56,53.6,15997.502341554791,49.7319,49.8154,49.7226,49.7597,15997.5023
2019-09-30 12:35:00,53.6,53.66,53.59,53.64,13134.56134873556,49.7597,49.8154,49.7504,49.7969,13134.5613
2019-09-30 12:40:00,53.64,53.69,53.61,53.62,9800.18732438339,49.7969,49.8433,49.769,49.7783,9800.1873
2019-09-30 12:45:00,53.62,53.65,53.57,53.64,11252.991986679155,49.7783,49.8061,49.7319,49.7969,11252.992
2019-09-30 12:50:00,53.65,53.65,53.55,53.58,5665.521906545947,49.8061,49.8061,49.7133,49.7412,5665.5219
2019-09-30 12:55:00,53.57,53.57,53.53,53.57,15896.555312727653,49.7319,49.7319,49.6947,49.7319,15896.5553
2019-09-30 13:00:00,53.56,53.57,53.53,53.55,8100.738890623375,49.7226,49.7319,49.6947,49.7133,8100.7389
2019-09-30 13:05:00,53.56,53.59,53.55,53.59,11354.979706525131,49.7226,49.7504,49.7133,49.7504,11354.9797
2019-09-30 13:10:00,53.58,53.63,53.54,53.54,61161.411177021546,49.7412,49.7876,49.704,49.704,61161.4112
2019-09-30 13:15:00,53.54,53.66,53.54,53.59,48263.08668956188,49.704,49.8154,49.704,49.7504,48263.0867
2019-09-30 13:20:00,53.6,53.66,53.55,53.62,50130.08637735456,49.7597,49.8154,49.7133,49.7783,50130.0864
2019-09-30 13:25:00,53.61,53.65,53.59,53.6,46073.47278592986,49.769,49.8061,49.7504,49.7597,46073.4728
2019-09-30 13:30:00,53.6,53.63,53.59,53.62,24381.309189301697,49.7597,49.7876,49.7504,49.7783,24381.3092
2019-09-30 13:35:00,53.6,53.62,53.47,53.57,124329.27463835989,49.7597,49.7783,49.639,49.7319,124329.2746
2019-09-30 13:40:00,53.57,53.61,53.53,53.61,28756.374232490376,49.7319,49.769,49.6947,49.769,28756.3742
2019-09-30 13:45:00,53.6,53.67,53.6,53.67,21675.512540326778,49.7597,49.8247,49.7597,49.8247,21675.5125
2019-09-30 13:50:00,53.65,53.68,53.63,53.64,43960.87001769175,49.8061,49.834,49.7876,49.7969,43960.87
2019-09-30 13:55:00,53.64,53.65,53.62,53.63,26050.577583515456,49.7969,49.8061,49.7783,49.7876,26050.5776
2019-09-30 14:00:00,53.63,53.63,53.55,53.6,37248.41294619627,49.7876,49.7876,49.7133,49.7597,37248.4129
2019-09-30 14:05:00,53.6,53.7,53.59,53.68,43382.24581121865,49.7597,49.8526,49.7504,49.834,43382.2458
2019-09-30 14:10:00,53.7,53.7,53.63,53.68,21131.231137475286,49.8526,49.8526,49.7876,49.834,21131.2311
2019-09-30 14:15:00,53.68,53.78,53.67,53.78,41935.68529503591,49.834,49.9268,49.8247,49.9268,41935.6853
2019-09-30 14:20:00,53.78,53.8,53.72,53.77,41341.45072328026,49.9268,49.9454,49.8711,49.9175,41341.4507
2019-09-30 14:25:00,53.77,53.8,53.75,53.79,20571.339369341244,49.9175,49.9454,49.899,49.9361,20571.3394
2019-09-30 14:30:00,53.79,53.87,53.79,53.85,59087.31397648039,49.9361,50.0104,49.9361,49.9918,59087.314
2019-09-30 14:35:00,53.85,53.86,53.79,53.85,28645.02029347487,49.9918,50.0011,49.9361,49.9918,28645.0203
2019-09-30 14:40:00,53.84,53.88,53.81,53.87,19930.273701737955,49.9825,50.0197,49.9547,50.0104,19930.2737
2019-09-30 14:45:00,53.88,53.9,53.87,53.89,9556.66562597565,50.0197,50.0382,50.0104,50.0289,9556.6656
2019-09-30 14:50:00,53.9,53.94,53.88,53.9,45133.72879592049,50.0382,50.0754,50.0197,50.0382,45133.7288
2019-09-30 14:55:00,53.9,53.92,53.89,53.91,11822.249973982724,50.0382,50.0568,50.0289,50.0475,11822.25
2019-09-30 15:00:00,53.9,53.92,53.89,53.9,19367.259860547405,50.0382,50.0568,50.0289,50.0382,19367.2599
2019-09-30 15:05:00,53.9,53.93,53.9,53.92,23457.17556457488,50.0382,50.0661,50.0382,50.0568,23457.1756
2019-09-30 15:10:00,53.92,53.92,53.85,53.9,14086.793630970966,50.0568,50.0568,49.9918,50.0382,14086.7936
2019-09-30 15:15:00,53.9,53.93,53.88,53.92,15095.223228223542,50.0382,50.0661,50.0197,50.0568,15095.2232
2019-09-30 15:20:00,53.92,53.94,53.92,53.92,18412.946196274326,50.0568,50.0754,50.0568,50.0568,18412.9462
2019-09-30 15:25:00,53.93,53.94,53.84,53.85,25207.617858257883,50.0661,50.0754,49.9825,49.9918,25207.6179
2019-09-30 15:30:00,53.85,53.85,53.75,53.77,117384.74346966388,49.9918,49.9918,49.899,49.9175,117384.7435
2019-09-30 15:35:00,53.76,53.83,53.76,53.81,49108.12779685712,49.9083,49.9732,49.9083,49.9547,49108.1278
2019-09-30 15:40:00,53.81,53.81,53.76,53.78,41814.96513685087,49.9547,49.9547,49.9083,49.9268,41814.9651
2019-09-30 15:45:00,53.78,53.84,53.76,53.8,49231.97002809866,49.9268,49.9825,49.9083,49.9454,49231.97
2019-09-30 15:50:00,53.79,53.87,53.79,53.8,110883.5466749922,49.9361,50.0104,49.9361,49.9454,110883.5467
2019-09-30 15:55:00,53.8,53.84,53.64,53.68,236849.8282859819,49.9454,49.9825,49.7969,49.834,236849.8283
2019-10-01 09:30:00,53.8,53.99,53.7,53.9,103666.35445936104,49.9454,50.1218,49.8526,50.0382,103666.3545
2019-10-01 09:35:00,53.88,53.91,53.59,53.76,47122.48933291706,50.0197,50.0475,49.7504,49.9083,47122.4893
2019-10-01 09:40:00,53.74,53.85,53.66,53.68,47548.13195962119,49.8897,49.9918,49.8154,49.834,47548.132
2019-10-01 09:45:00,53.67,53.67,53.29,53.3,34056.613591424706,49.8247,49.8247,49.4719,49.4812,34056.6136
2019-10-01 09:50:00,53.31,53.73,53.28,53.73,59736.70517223437,49.4905,49.8804,49.4626,49.8804,59736.7052
2019-10-01 09:55:00,53.73,53.85,53.68,53.69,47429.49318347383,49.8804,49.9918,49.834,49.8433,47429.4932
2019-10-01 10:00:00,53.7,53.71,53.5,53.56,92086.5854927672,49.8526,49.8618,49.6669,49.7226,92086.5855
2019-10-01 10:05:00,53.53,53.53,53.32,53.35,31652.617337912376,49.6947,49.6947,49.4998,49.5276,31652.6173
2019-10-01 10:10:00,53.34,53.43,53.27,53.38,34708.08616921636,49.5183,49.6019,49.4534,49.5555,34708.0862
2019-10-01 10:15:00,53.39,53.62,53.39,53.62,32324.90373608076,49.5648,49.7783,49.5648,49.7783,32324.9037
2019-10-01 10:20:00,53.62,53.71,53.56,53.6,49157.04027474243,49.7783,49.8618,49.7226,49.7597,49157.0403
2019-10-01 10:25:00,53.59,53.6,53.48,53.55,47315.01717140181,49.7504,49.7597,49.6483,49.7133,47315.0172
2019-10-01 10:30:00,53.53,53.62,53.53,53.62,11791.02924341763,49.6947,49.7783,49.6947,49.7783,11791.0292
2019-10-01 10:35:00,53.64,53.75,53.64,53.75,35105.63013841191,49.7969,49.899,49.7969,49.899,35105.6301
2019-10-01 10:40:00,53.75,53.77,53.55,53.7,42070.97512748465,49.899,49.9175,49.7133,49.8526,42070.9751
2019-10-01 10:45:00,53.7,53.82,53.67,53.79,64741.388281819134,49.8526,49.964,49.8247,49.9361,64741.3883
2019-10-01 10:50:00,53.79,53.82,53.62,53.69,56186.90810698304,49.9361,49.964,49.7783,49.8433,56186.9081
2019-10-01 10:55:00,53.68,53.68,53.53,53.59,13400.978249557707,49.834,49.834,49.6947,49.7504,13400.9782
2019-10-01 11:00:00,53.59,53.59,53.45,53.52,34012.904568633574,49.7504,49.7504,49.6205,49.6855,34012.9046
2019-10-01 11:05:00,53.52,53.56,53.47,53.54,22815.06920595276,49.6855,49.7226,49.639,49.704,22815.0692
2019-10-01 11:10:00,53.55,53.55,53.44,53.45,20278.905193048184,49.7133,49.7133,49.6112,49.6205,20278.9052
2019-10-01 11:15:00,53.44,53.45,53.41,53.45,9905.297117285878,49.6112,49.6205,49.5833,49.6205,9905.2971
2019-10-01 11:20:00,53.44,53.55,53.44,53.52,27358.726194192943,49.6112,49.7133,49.6112,49.6855,27358.7262
2019-10-01 11:25:00,53.51,53.61,53.5,53.61,21767.093349984392,49.6762,49.769,49.6669,49.769,21767.0933
2019-10-01 11:30:00,53.6,53.67,53.57,53.66,35415.75606202519,49.7597,49.8247,49.7319,49.8154,35415.7561
2019-10-01 11:35:00,53.67,53.67,53.46,53.47,19169.528566968467,49.8247,49.8247,49.6298,49.639,19169.5286
2019-10-01 11:40:00,53.47,53.49,53.37,53.42,24001.456967426373,49.639,49.6576,49.5462,49.5926,24001.457
2019-10-01 11:45:00,53.41,53.41,53.33,53.34,15289.832448745969,49.5833,49.5833,49.5091,49.5183,15289.8324
2019-10-01 11:50:00,53.34,53.38,53.29,53.34,22543.448850036424,49.5183,49.5555,49.4719,49.5183,22543.4489
2019-10-01 11:55:00,53.33,53.34,53.29,53.32,13578.93641377875,49.5091,49.5183,49.4719,49.4998,13578.9364
2019-10-01 12:00:00,53.32,53.34,53.24,53.25,28696.014153397857,49.4998,49.5183,49.4255,49.4348,28696.0142
2019-10-01 12:05:00,53.24,53.28,53.21,53.27,15035.90384014986,49.4255,49.4626,49.3977,49.4534,15035.9038
2019-10-01 12:10:00,53.26,53.29,53.22,53.24,26235.82058486836,49.4441,49.4719,49.4069,49.4255,26235.8206
2019-10-01 12:15:00,53.24,53.42,53.23,53.42,31445.519825163912,49.4255,49.5926,49.4162,49.5926,31445.5198
2019-10-01 12:20:00,53.42,53.49,53.28,53.28,40303.88177750026,49.5926,49.6576,49.4626,49.4626,40303.8818
2019-10-01 12:25:00,53.29,53.37,53.29,53.35,17378.499323550837,49.4719,49.5462,49.4719,49.5276,17378.4993
2019-10-01 12:30:00,53.36,53.37,53.28,53.29,9469.24758039338,49.5369,49.5462,49.4626,49.4719,9469.2476
2019-10-01 12:35:00,53.28,53.28,53.21,53.22,13373.92028306796,49.4626,49.4626,49.3977,49.4069,13373.9203
2019-10-01 12:40:00,53.21,53.32,53.21,53.31,23444.68727234884,49.3977,49.4998,49.3977,49.4905,23444.6873
2019-10-01 12:45:00,53.31,53.4,53.3,53.4,15928.816734311584,49.4905,49.5741,49.4812,49.5741,15928.8167
2019-10-01 12:50:00,53.41,53.42,53.37,53.42,8073.680924133625,49.5833,49.5926,49.5462,49.5926,8073.6809
2019-10-01 12:55:00,53.43,53.44,53.38,53.38,13928.608596107815,49.6019,49.6112,49.5555,49.5555,13928.6086
2019-10-01 13:00:00,53.38,53.4,53.34,53.35,17249.453637215112,49.5555,49.5741,49.5183,49.5276,17249.4536
2019-10-01 13:05:00,53.35,53.35,53.23,53.26,25449.05817462796,49.5276,49.5276,49.4162,49.4441,25449.0582
2019-10-01 13:10:00,53.26,53.28,53.12,53.12,84348.00707669894,49.4441,49.4626,49.3141,49.3141,84348.0071
2019-10-01 13:15:00,53.13,53.23,53.11,53.17,31072.95244042044,49.3234,49.4162,49.3048,49.3605,31072.9524
2019-10-01 13:20:00,53.18,53.22,53.15,53.22,28451.45176397128,49.3698,49.4069,49.342,49.4069,28451.4518
2019-10-01 13:25:00,53.22,53.26,53.15,53.17,96268.08200645228,49.4069,49.4441,49.342,49.3605,96268.082
2019-10-01 13:30:00,53.17,53.21,53.15,53.18,32607.97169320429,49.3605,49.3977,49.342,49.3698,32607.9717
2019-10-01 13:35:00,53.19,53.26,53.17,53.25,41193.67259860547,49.3791,49.4441,49.3605,49.4348,41193.6726
2019-10-01 13:40:00,53.26,53.28,53.2,53.22,72591.3206369029,49.4441,49.4626,49.3884,49.4069,72591.3206
2019-10-01 13:45:00,53.22,53.28,53.18,53.28,107790.6129670101,49.4069,49.4626,49.3698,49.4626,107790.613
2019-10-01 13:50:00,53.28,53.28,53.18,53.19,72158.39317306691,49.4626,49.4626,49.3698,49.3791,72158.3932
2019-10-01 13:55:00,53.21,53.27,53.2,53.21,47713.60183161619,49.3977,49.4534,49.3884,49.3977,47713.6018
2019-10-01 14:00:00,53.21,53.24,53.19,53.22,30531.79311062546,49.3977,49.4255,49.3791,49.4069,30531.7931
2019-10-01 14:05:00,53.23,53.27,53.17,53.23,54025.39286085961,49.4162,49.4534,49.3605,49.4162,54025.3929
2019-10-01 14:10:00,53.24,53.34,53.24,53.27,66615.67280674368,49.4255,49.5183,49.4255,49.4534,66615.6728
2019-10-01 14:15:00,53.27,53.32,53.25,53.3,10990.737849932357,49.4534,49.4998,49.4348,49.4812,10990.7378
2019-10-01 14:20:00,53.31,53.38,53.28,53.38,22678.73868248517,49.4905,49.5555,49.4626,49.5555,22678.7387
2019-10-01 14:25:00,53.38,53.38,53.31,53.35,59377.66677073577,49.5555,49.5555,49.4905,49.5276,59377.6668
2019-10-01 14:30:00,53.34,53.47,53.34,53.47,31162.45186804038,49.5183,49.639,49.5183,49.639,31162.4519
2019-10-01 14:35:00,53.47,53.48,53.38,53.42,35369.96565719638,49.639,49.6483,49.5555,49.5926,35369.9657
2019-10-01 14:40:00,53.41,53.52,53.41,53.51,36698.9280882506,49.5833,49.6855,49.5833,49.6762,36698.9281
2019-10-01 14:45:00,53.51,53.55,53.43,53.44,63895.30648350505,49.6762,49.7133,49.6019,49.6112,63895.3065
2019-10-01 14:50:00,53.45,53.55,53.43,53.54,47620.98033093975,49.6205,49.7133,49.6019,49.704,47620.9803
2019-10-01 14:55:00,53.54,53.56,53.44,53.44,49282.96388802165,49.704,49.7226,49.6112,49.6112,49282.9639
2019-10-01 15:00:00,53.45,53.47,53.44,53.47,18470.18420231033,49.6205,49.639,49.6112,49.639,18470.1842
2019-10-01 15:05:00,53.47,53.56,53.44,53.53,52624.62274950568,49.639,49.7226,49.6112,49.6947,52624.6227
2019-10-01 15:10:00,53.53,53.6,53.52,53.58,47417.004891247794,49.6947,49.7597,49.6855,49.7412,47417.0049
2019-10-01 15:15:00,53.58,53.59,53.46,53.5,97341.03444687273,49.7412,49.7504,49.6298,49.6669,97341.0344
2019-10-01 15:20:00,53.5,53.61,53.47,53.61,70170.67332708919,49.6669,49.769,49.639,49.769,70170.6733
2019-10-01 15:25:00,53.61,53.61,53.47,53.56,36302.42481007389,49.769,49.769,49.639,49.7226,36302.4248
2019-10-01 15:30:00,53.55,53.6,53.51,53.59,41670.3090852326,49.7133,49.7597,49.6762,49.7504,41670.3091
2019-10-01 15:35:00,53.58,53.59,53.49,53.57,58167.34311582892,49.7412,49.7504,49.6576,49.7319,58167.3431
2019-10-01 15:40:00,53.57,53.67,53.57,53.67,93285.46154646686,49.7319,49.8247,49.7319,49.8247,93285.4615
2019-10-01 15:45:00,53.66,53.7,53.47,53.52,68063.27401394527,49.8154,49.8526,49.639,49.6855,68063.274
2019-10-01 15:50:00,53.51,53.59,53.49,53.59,83485.27422208346,49.6762,49.7504,49.6576,49.7504,83485.2742
2019-10-01 15:55:00,53.59,53.6,53.45,53.52,151822.24997398275,49.7504,49.7597,49.6205,49.6855,151822.25
2019-10-02 09:30:00,54.23,55.05,53.54,54.86,509233.01071911753,50.3446,51.1058,49.704,50.9294,509233.0107
2019-10-02 09:35:00,54.85,55.35,54.72,54.9,517517.9519200749,50.9202,51.3843,50.7995,50.9666,517517.9519
2019-10-02 09:40:00,54.81,55.48,54.68,55.36,441962.7432615257,50.883,51.505,50.7623,51.3936,441962.7433
2019-10-02 09:45:00,55.39,55.48,54.85,54.94,252545.5302320741,51.4215,51.505,50.9202,51.0037,252545.5302
2019-10-02 09:50:00,54.94,55.11,54.29,54.65,309767.92590279947,51.0037,51.1615,50.4003,50.7345,309767.9259
2019-10-02 09:55:00,54.64,54.65,54.19,54.4,146343.01175980852,50.7252,50.7345,50.3074,50.5024,146343.0118
2019-10-02 10:00:00,54.39,54.69,54.03,54.03,239375.5853886981,50.4931,50.7716,50.1589,50.1589,239375.5854
2019-10-02 10:05:00,54.04,54.29,53.83,54.25,326410.65667603293,50.1682,50.4003,49.9732,50.3632,326410.6567
2019-10-02 10:10:00,54.28,54.36,54.02,54.34,81676.55323134562,50.391,50.4653,50.1496,50.4467,81676.5532
2019-10-02 10:15:00,54.34,54.52,54.26,54.4,79725.25757102716,50.4467,50.6138,50.3724,50.5024,79725.2576
2019-10-02 10:20:00,54.42,54.57,54.33,54.43,201290.45686335728,50.521,50.6602,50.4374,50.5303,201290.4569
2019-10-02 10:25:00,54.43,54.43,54.18,54.34,100118.63877614736,50.5303,50.5303,50.2982,50.4467,100118.6388
2019-10-02 10:30:00,54.31,54.39,54.02,54.29,154303.25736288898,50.4189,50.4931,50.1496,50.4003,154303.2574
2019-10-02 10:35:00,54.32,54.43,54.23,54.42,98962.43105422,50.4281,50.5303,50.3446,50.521,98962.4311
2019-10-02 10:40:00,54.38,54.63,54.25,54.49,57431.5745655115,50.4838,50.7159,50.3632,50.586,57431.5746
2019-10-02 10:45:00,54.47,54.77,54.45,54.59,100957.4357373296,50.5674,50.8459,50.5488,50.6788,100957.4357
2019-10-02 10:50:00,54.58,54.59,54.29,54.3,90829.4307420127,50.6695,50.6788,50.4003,50.4096,90829.4307
2019-10-02 10:55:00,54.31,54.35,54.19,54.24,131810.80237277554,50.4189,50.456,50.3074,50.3539,131810.8024
2019-10-02 11:00:00,54.25,54.51,54.23,54.39,98240.19148714747,50.3632,50.6045,50.3446,50.4931,98240.1915
2019-10-02 11:05:00,54.37,54.88,54.36,54.79,204788.2193776668,50.4746,50.948,50.4653,50.8645,204788.2194
2019-10-02 11:10:00,54.8,55.01,54.49,54.54,160162.3477989385,50.8737,51.0687,50.586,50.6324,160162.3478
2019-10-02 11:15:00,54.53,54.77,54.19,54.61,242811.94713289625,50.6231,50.8459,50.3074,50.6974,242811.9471
2019-10-02 11:20:00,54.63,54.64,53.7,53.8,255226.35029659697,50.7159,50.7252,49.8526,49.9454,255226.3503
2019-10-02 11:25:00,53.8,53.87,53.24,53.35,271710.8960349672,49.9454,50.0104,49.4255,49.5276,271710.896
2019-10-02 11:30:00,53.3,53.83,52.8,53.15,666552.1906545947,49.4812,49.9732,49.017,49.342,666552.1907
2019-10-02 11:35:00,53.17,54.04,53.14,53.77,300172.7547091269,49.3605,50.1682,49.3327,49.9175,300172.7547
2019-10-02 11:40:00,53.8,54.18,53.76,53.86,82688.1049016547,49.9454,50.2982,49.9083,50.0011,82688.1049
2019-10-02 11:45:00,53.86,54.28,53.73,54.19,100378.81153085647,50.0011,50.391,49.8804,50.3074,100378.8115
2019-10-02 11:50:00,54.23,54.51,54.16,54.32,90424.6019356853,50.3446,50.6045,50.2796,50.4281,90424.6019
2019-10-02 11:55:00,54.33,54.93,54.33,54.93,113028.41086481424,50.4374,50.9944,50.4374,50.9944,113028.4109
2019-10-02 12:00:00,54.88,55.0,54.64,54.74,127114.16380476636,50.948,51.0594,50.7252,50.818,127114.1638
2019-10-02 12:05:00,54.71,54.84,54.63,54.73,53345.82162555937,50.7902,50.9109,50.7159,50.8088,53345.8216
2019-10-02 12:10:00,54.72,54.86,54.69,54.83,61573.5248204808,50.7995,50.9294,50.7716,50.9016,61573.5248
2019-10-02 12:15:00,54.83,54.92,54.7,54.75,32215.63117910293,50.9016,50.9851,50.7809,50.8273,32215.6312
2019-10-02 12:20:00,54.77,55.25,54.74,55.21,133880.73680924135,50.8459,51.2915,50.818,51.2544,133880.7368
2019-10-02 12:25:00,55.22,55.31,55.16,55.28,103418.66999687791,51.2637,51.3472,51.208,51.3194,103418.67
2019-10-02 12:30:00,55.28,55.4,55.25,55.32,122627.7448225622,51.3194,51.4308,51.2915,51.3565,122627.7448
2019-10-02 12:35:00,55.34,55.4,55.24,55.32,73803.72567384744,51.3751,51.4308,51.2822,51.3565,73803.7257
2019-10-02 12:40:00,55.32,55.33,55.24,55.32,112053.28338016444,51.3565,51.3658,51.2822,51.3565,112053.2834
2019-10-02 12:45:00,55.32,55.4,55.24,55.27,99530.64835050474,51.3565,51.4308,51.2822,51.3101,99530.6484
2019-10-02 12:50:00,55.25,55.3,55.02,55.04,72560.09990633781,51.2915,51.3379,51.078,51.0965,72560.0999
2019-10-02 12:55:00,55.03,55.05,54.61,54.72,253126.23582058487,51.0873,51.1058,50.6974,50.7995,253126.2358
2019-10-02 13:00:00,54.73,54.94,54.67,54.89,128130.91893016965,50.8088,51.0037,50.7531,50.9573,128130.9189
2019-10-02 13:05:00,54.89,55.17,54.88,55.14,96261.83786033928,50.9573,51.2172,50.948,51.1894,96261.8379
2019-10-02 13:10:00,55.14,55.2,54.95,54.96,116897.70007284838,51.1894,51.2451,51.013,51.0223,116897.7001
2019-10-02 13:15:00,54.97,54.97,54.82,54.88,109810.59423457176,51.0316,51.0316,50.8923,50.948,109810.5942
2019-10-02 13:20:00,54.88,54.94,54.8,54.86,342451.86804037885,50.948,51.0037,50.8737,50.9294,342451.868
2019-10-02 13:25:00,54.86,54.91,54.82,54.86,111247.788531585,50.9294,50.9759,50.8923,50.9294,111247.7885
2019-10-02 13:30:00,54.88,55.0,54.88,54.95,68028.93121032366,50.948,51.0594,50.948,51.013,68028.9312
2019-10-02 13:35:00,54.95,54.99,54.82,54.91,34055.572900405874,51.013,51.0501,50.8923,50.9759,34055.5729
2019-10-02 13:40:00,54.89,54.95,54.83,54.93,24548.86044333437,50.9573,51.013,50.9016,50.9944,24548.8604
2019-10-02 13:45:00,54.95,55.0,54.83,54.89,443219.8980122802,51.013,51.0594,50.9016,50.9573,443219.898
2019-10-02 13:50:00,54.91,54.93,54.67,54.68,63303.15329378708,50.9759,50.9944,50.7531,50.7623,63303.1533
2019-10-02 13:55:00,54.72,54.74,54.59,54.63,118173.58726194194,50.7995,50.818,50.6788,50.7159,118173.5873
2019-10-02 14:00:00,54.63,54.88,54.42,54.83,98448.32969091478,50.7159,50.948,50.521,50.9016,98448.3297
2019-10-02 14:05:00,54.84,54.87,54.7,54.73,118553.43948381726,50.9109,50.9387,50.7809,50.8088,118553.4395
2019-10-02 14:10:00,54.74,54.9,54.7,54.84,35751.89926110938,50.818,50.9666,50.7809,50.9109,35751.8993
2019-10-02 14:15:00,54.85,54.86,54.77,54.81,80121.76084920387,50.9202,50.9294,50.8459,50.883,80121.7608
2019-10-02 14:20:00,54.83,55.2,54.83,55.15,98252.67977937352,50.9016,51.2451,50.9016,51.1987,98252.6798
2019-10-02 14:25:00,55.15,55.3,55.12,55.26,155727.96336767616,51.1987,51.3379,51.1708,51.3008,155727.9634
2019-10-02 14:30:00,55.25,55.27,54.96,55.02,61422.62462274951,51.2915,51.3101,51.0223,51.078,61422.6246
2019-10-02 14:35:00,54.99,55.01,54.89,54.93,51517.32750546363,51.0501,51.0687,50.9573,50.9944,51517.3275
2019-10-02 14:40:00,54.93,55.18,54.93,55.16,58196.48246435633,50.9944,51.2265,50.9944,51.208,58196.4825
2019-10-02 14:45:00,55.15,55.22,55.08,55.17,68180.8720990738,51.1987,51.2637,51.1337,51.2172,68180.8721
2019-10-02 14:50:00,55.17,55.35,55.11,55.29,80056.19731501717,51.2172,51.3843,51.1615,51.3286,80056.1973
2019-10-02 14:55:00,55.28,55.51,55.27,55.42,115195.12956603186,51.3194,51.5329,51.3101,51.4493,115195.1296
2019-10-02 15:00:00,55.42,55.43,55.21,55.29,64265.79248621085,51.4493,51.4586,51.2544,51.3286,64265.7925
2019-10-02 15:05:00,55.27,55.42,55.25,55.38,104838.17254657092,51.3101,51.4493,51.2915,51.4122,104838.1725
2019-10-02 15:10:00,55.39,55.43,55.37,55.43,71346.65417837445,51.4215,51.4586,51.4029,51.4586,71346.6542
2019-10-02 15:15:00,55.42,55.53,55.41,55.48,103881.77750026018,51.4493,51.5514,51.44,51.505,103881.7775
2019-10-02 15:20:00,55.49,55.59,55.39,55.52,212342.595483401,51.5143,51.6071,51.4215,51.5422,212342.5955
2019-10-02 15:25:00,55.52,55.59,55.5,55.5,115738.37027786452,51.5422,51.6071,51.5236,51.5236,115738.3703
2019-10-02 15:30:00,55.5,55.57,55.46,55.55,186936.2056405453,51.5236,51.5886,51.4865,51.57,186936.2056
2019-10-02 15:35:00,55.56,55.62,55.54,55.57,99438.0268498283,51.5793,51.635,51.5607,51.5886,99438.0268
2019-10-02 15:40:00,55.58,55.63,55.56,55.59,81811.84306379437,51.5979,51.6443,51.5793,51.6071,81811.8431
2019-10-02 15:45:00,55.6,55.62,55.55,55.59,89190.3423873452,51.6164,51.635,51.57,51.6071,89190.3424
2019-10-02 15:50:00,55.59,55.65,55.55,55.64,232186.4918305755,51.6071,51.6628,51.57,51.6536,232186.4918
2019-10-02 15:55:00,55.64,55.66,55.55,55.58,411187.42845249246,51.6536,51.6721,51.57,51.5979,411187.4285
2019-10-03 09:30:00,55.7,56.32,55.4,56.03,206169.2163596628,51.7093,52.2848,51.4308,52.0156,206169.2164
2019-10-03 09:35:00,56.06,56.23,55.87,56.08,105643.6673951504,52.0435,52.2013,51.8671,52.062,105643.6674
2019-10-03 09:40:00,56.1,56.58,56.09,56.38,121801.436153606,52.0806,52.5262,52.0713,52.3405,121801.4362
2019-10-03 09:45:00,56.32,56.55,56.27,56.49,147757.31085440735,52.2848,52.4984,52.2384,52.4427,147757.3109
2019-10-03 09:50:00,56.5,56.75,56.4,56.68,228880.21646373192,52.4519,52.684,52.3591,52.619,228880.2165
2019-10-03 09:55:00,56.66,56.93,56.58,56.87,153244.87459673223,52.6005,52.8511,52.5262,52.7954,153244.8746
2019-10-03 10:00:00,56.85,56.85,56.02,56.02,182425.8507649079,52.7769,52.7769,52.0063,52.0063,182425.8508
2019-10-03 10:05:00,56.06,56.09,55.52,55.71,245833.07316057864,52.0435,52.0713,51.5422,51.7185,245833.0732
2019-10-03 10:10:00,55.75,55.91,55.64,55.89,135885.10771152045,51.7557,51.9042,51.6536,51.8856,135885.1077
2019-10-03 10:15:00,55.89,56.18,55.78,56.08,175687.37641794153,51.8856,52.1549,51.7835,52.062,175687.3764
2019-10-03 10:20:00,56.08,56.4,56.03,56.28,131779.58164221045,52.062,52.3591,52.0156,52.2477,131779.5816
2019-10-03 10:25:00,56.25,56.45,56.12,56.13,117336.87168279738,52.2199,52.4055,52.0992,52.1085,117336.8717
2019-10-03 10:30:00,56.16,56.31,56.06,56.21,65672.80674367781,52.1363,52.2756,52.0435,52.1827,65672.8067
2019-10-03 10:35:00,56.25,56.45,56.22,56.26,60276.82381101052,52.2199,52.4055,52.192,52.2291,60276.8238
2019-10-03 10:40:00,56.29,56.33,56.17,56.27,82796.3367676137,52.257,52.2941,52.1456,52.2384,82796.3368
2019-10-03 10:45:00,56.27,56.34,55.97,56.02,174253.3041939848,52.2384,52.3034,51.9599,52.0063,174253.3042
2019-10-03 10:50:00,56.02,56.08,55.82,55.86,125067.12457071496,52.0063,52.062,51.8207,51.8578,125067.1246
2019-10-03 10:55:00,55.91,55.97,55.76,55.95,80959.51711936726,51.9042,51.9599,51.765,51.9414,80959.5171
2019-10-03 11:00:00,55.92,55.94,55.77,55.91,135523.98792798418,51.9135,51.9321,51.7742,51.9042,135523.9879
2019-10-03 11:05:00,55.91,55.97,55.9,55.96,65561.4528046623,51.9042,51.9599,51.8949,51.9506,65561.4528
2019-10-03 11:10:00,55.95,55.97,55.65,55.83,77018.42023103341,51.9414,51.9599,51.6628,51.8299,77018.4202
2019-10-03 11:15:00,55.83,56.27,55.79,56.15,111115.62077219276,51.8299,52.2384,51.7928,52.127,111115.6208
2019-10-03 11:20:00,56.15,56.33,56.12,56.27,41939.84805911125,52.127,52.2941,52.0992,52.2384,41939.8481
2019-10-03 11:25:00,56.28,56.36,56.21,56.26,34185.65927776044,52.2477,52.322,52.1827,52.2291,34185.6593
2019-10-03 11:30:00,56.26,56.33,56.25,56.3,32576.750962639195,52.2291,52.2941,52.2199,52.2663,32576.751
2019-10-03 11:35:00,56.29,56.36,56.07,56.08,49753.35622853575,52.257,52.322,52.0528,52.062,49753.3562
2019-10-03 11:40:00,56.09,56.17,55.91,56.16,60812.77968571131,52.0713,52.1456,51.9042,52.1363,60812.7797
2019-10-03 11:45:00,56.18,56.21,55.97,56.0,68164.2210427724,52.1549,52.1827,51.9599,51.9878,68164.221
2019-10-03 11:50:00,56.01,56.05,55.75,55.76,121992.92330107192,51.9971,52.0342,51.7557,51.765,121992.9233
2019-10-03 11:55:00,55.76,55.89,55.6,55.88,122425.85076490793,51.765,51.8856,51.6164,51.8764,122425.8508
2019-10-03 12:00:00,55.88,55.95,55.78,55.92,79635.75814340722,51.8764,51.9414,51.7835,51.9135,79635.7581
2019-10-03 12:05:00,55.92,56.09,55.88,55.9,78712.66520969925,51.9135,52.0713,51.8764,51.8949,78712.6652
2019-10-03 12:10:00,55.9,56.15,55.9,56.07,26933.08356748881,51.8949,52.127,51.8949,52.0528,26933.0836
2019-10-03 12:15:00,56.06,56.16,56.03,56.05,36901.86283692372,52.0435,52.1363,52.0156,52.0342,36901.8628
2019-10-03 12:20:00,56.07,56.11,55.99,56.1,36868.56072432095,52.0528,52.0899,51.9785,52.0806,36868.5607
2019-10-03 12:25:00,56.12,56.15,55.91,55.94,39937.55853886981,52.0992,52.127,51.9042,51.9321,39937.5585
2019-10-03 12:30:00,55.94,56.08,55.86,56.03,44849.62014777813,51.9321,52.062,51.8578,52.0156,44849.6201
2019-10-03 12:35:00,56.03,56.13,56.0,56.12,70752.4196066188,52.0156,52.1085,51.9878,52.0992,70752.4196
2019-10-03 12:40:00,56.11,56.27,56.08,56.13,39401.60266416901,52.0899,52.2384,52.062,52.1085,39401.6027
2019-10-03 12:45:00,56.13,56.19,56.11,56.15,18562.805702986785,52.1085,52.1642,52.0899,52.127,18562.8057
2019-10-03 12:50:00,56.17,56.19,56.08,56.09,20437.09022791133,52.1456,52.1642,52.062,52.0713,20437.0902
2019-10-03 12:55:00,56.08,56.15,56.03,56.14,25184.72265584348,52.062,52.127,52.0156,52.1177,25184.7227
2019-10-03 13:00:00,56.15,56.26,56.13,56.18,58809.44947445104,52.127,52.2291,52.1085,52.1549,58809.4495
2019-10-03 13:05:00,56.17,56.31,56.11,56.15,92073.05650952231,52.1456,52.2756,52.0899,52.127,92073.0565
2019-10-03 13:10:00,56.15,56.31,56.15,56.26,41028.20272661047,52.127,52.2756,52.127,52.2291,41028.2027
2019-10-03 13:15:00,56.26,56.26,56.15,56.21,21404.932875429287,52.2291,52.2291,52.127,52.1827,21404.9329
2019-10-03 13:20:00,56.21,56.24,56.16,56.19,20654.594650848165,52.1827,52.2106,52.1363,52.1642,20654.5947
2019-10-03 13:25:00,56.19,56.23,56.15,56.22,25614.52804662296,52.1642,52.2013,52.127,52.192,25614.528
2019-10-03 13:30:00,56.22,56.28,56.21,56.25,37752.10739931314,52.192,52.2477,52.1827,52.2199,37752.1074
2019-10-03 13:35:00,56.25,56.32,56.19,56.21,37854.09511915912,52.2199,52.2848,52.1642,52.1827,37854.0951
2019-10-03 13:40:00,56.21,56.41,56.2,56.4,33628.8895826829,52.1827,52.3684,52.1734,52.3591,33628.8896
2019-10-03 13:45:00,56.4,56.42,56.36,56.41,38426.475179519206,52.3591,52.3777,52.322,52.3684,38426.4752
2019-10-03 13:50:00,56.41,56.52,56.4,56.47,47352.48204807992,52.3684,52.4705,52.3591,52.4241,47352.482
2019-10-03 13:55:00,56.48,56.52,56.4,56.42,42815.06920595276,52.4334,52.4705,52.3591,52.3777,42815.0692
2019-10-03 14:00:00,56.43,56.48,56.4,56.4,36958.06015194089,52.387,52.4334,52.3591,52.3591,36958.0602
2019-10-03 14:05:00,56.41,56.49,56.37,56.47,43238.63045061921,52.3684,52.4427,52.3313,52.4241,43238.6305
2019-10-03 14:10:00,56.46,56.58,56.45,56.49,46813.404100322616,52.4148,52.5262,52.4055,52.4427,46813.4041
2019-10-03 14:15:00,56.5,56.61,56.49,56.5,29594.130502653763,52.4519,52.5541,52.4427,52.4519,29594.1305
2019-10-03 14:20:00,56.5,56.59,56.46,56.52,47956.0828390051,52.4519,52.5355,52.4148,52.4705,47956.0828
2019-10-03 14:25:00,56.53,56.57,56.49,56.55,24178.37444062858,52.4798,52.5169,52.4427,52.4984,24178.3744
2019-10-03 14:30:00,56.55,56.62,56.47,56.59,47434.69663856801,52.4984,52.5633,52.4241,52.5355,47434.6966
2019-10-03 14:35:00,56.59,56.61,56.41,56.5,48464.98074721616,52.5355,52.5541,52.3684,52.4519,48464.9807
2019-10-03 14:40:00,56.5,56.59,56.5,56.56,44553.02320740972,52.4519,52.5355,52.4519,52.5076,44553.0232
2019-10-03 14:45:00,56.57,56.57,56.36,56.36,71922.15631179103,52.5169,52.5169,52.322,52.322,71922.1563
2019-10-03 14:50:00,56.36,56.4,56.33,56.37,41360.18316161932,52.322,52.3591,52.2941,52.3313,41360.1832
2019-10-03 14:55:00,56.37,56.46,56.34,56.36,28306.795712353003,52.3313,52.4148,52.3034,52.322,28306.7957
2019-10-03 15:00:00,56.35,56.4,56.34,56.4,28896.867520033305,52.3127,52.3591,52.3034,52.3591,28896.8675
2019-10-03 15:05:00,56.4,56.4,56.34,56.4,32772.40087418046,52.3591,52.3591,52.3034,52.3591,32772.4009
2019-10-03 15:10:00,56.4,56.44,56.34,56.43,140087.41804558228,52.3591,52.3962,52.3034,52.387,140087.418
2019-10-03 15:15:00,56.43,56.48,56.41,56.47,43843.27193256323,52.387,52.4334,52.3684,52.4241,43843.2719
2019-10-03 15:20:00,56.47,56.49,56.42,56.46,65277.34415651993,52.4241,52.4427,52.3777,52.4148,65277.3442
2019-10-03 15:25:00,56.46,56.46,56.35,56.37,58643.97960245604,52.4148,52.4148,52.3127,52.3313,58643.9796
2019-10-03 15:30:00,56.37,56.38,56.22,56.27,76280.57029867833,52.3313,52.3405,52.192,52.2384,76280.5703
2019-10-03 15:35:00,56.28,56.38,56.27,56.29,73858.88229784578,52.2477,52.3405,52.2384,52.257,73858.8823
2019-10-03 15:40:00,56.3,56.35,56.25,56.28,91828.49412009575,52.2663,52.3127,52.2199,52.2477,91828.4941
2019-10-03 15:45:00,56.29,56.29,56.15,56.16,115841.39868872931,52.257,52.257,52.127,52.1363,115841.3987
2019-10-03 15:50:00,56.17,56.2,56.09,56.1,212137.5793526902,52.1456,52.1734,52.0713,52.0806,212137.5794
2019-10-03 15:55:00,56.11,56.29,56.06,56.23,367060.04787178687,52.0899,52.257,52.0435,52.2013,367060.0479
2019-10-04 09:30:00,56.25,56.37,56.04,56.31,134255.3855760225,52.2199,52.3313,52.0249,52.2756,134255.3856
2019-10-04 09:35:00,56.3,56.86,56.21,56.8,73436.36174419815,52.2663,52.7862,52.1827,52.7305,73436.3617
2019-10-04 09:40:00,56.84,56.97,56.68,56.87,90544.2814028515,52.7676,52.8883,52.619,52.7954,90544.2814
2019-10-04 09:45:00,56.87,57.01,56.78,56.96,105784.16068269331,52.7954,52.9254,52.7119,52.879,105784.1607
2019-10-04 09:50:00,56.97,56.97,56.67,56.71,55828.910396503285,52.8883,52.8883,52.6098,52.6469,55828.9104
2019-10-04 09:55:00,56.69,56.79,56.54,56.75,57663.64866271205,52.6283,52.7212,52.4891,52.684,57663.6487
2019-10-04 10:00:00,56.77,56.91,56.75,56.86,47124.57071495473,52.7026,52.8326,52.684,52.7862,47124.5707
2019-10-04 10:05:00,56.87,56.89,56.73,56.73,24809.033198043504,52.7954,52.814,52.6655,52.6655,24809.0332
2019-10-04 10:10:00,56.72,56.83,56.69,56.79,32884.7955042148,52.6562,52.7583,52.6283,52.7212,32884.7955
2019-10-04 10:15:00,56.8,57.02,56.8,57.01,81353.9390155063,52.7305,52.9347,52.7305,52.9254,81353.939
2019-10-04 10:20:00,57.03,57.03,56.84,56.97,73816.21396607348,52.944,52.944,52.7676,52.8883,73816.214
2019-10-04 10:25:00,56.99,56.99,56.76,56.76,65866.3752731814,52.9068,52.9068,52.6933,52.6933,65866.3753
2019-10-04 10:30:00,56.75,56.75,56.55,56.57,40022.8952024144,52.684,52.684,52.4984,52.5169,40022.8952
2019-10-04 10:35:00,56.57,56.57,56.4,56.43,34082.63086689562,52.5169,52.5169,52.3591,52.387,34082.6309
2019-10-04 10:40:00,56.42,56.6,56.42,56.59,43934.85274222084,52.3777,52.5448,52.3777,52.5355,43934.8527
2019-10-04 10:45:00,56.6,56.61,56.38,56.53,28011.23946300344,52.5448,52.5541,52.3405,52.4798,28011.2395
2019-10-04 10:50:00,56.53,56.59,56.45,56.49,26341.97106878968,52.4798,52.5355,52.4055,52.4427,26341.9711
2019-10-04 10:55:00,56.48,56.54,56.47,56.51,60347.5908002914,52.4334,52.4891,52.4241,52.4612,60347.5908
2019-10-04 11:00:00,56.5,56.74,56.45,56.74,34801.748360911646,52.4519,52.6747,52.4055,52.6747,34801.7484
2019-10-04 11:05:00,56.74,56.87,56.7,56.87,128086.16921635967,52.6747,52.7954,52.6376,52.7954,128086.1692
2019-10-04 11:10:00,56.87,57.01,56.86,57.01,31485.066083879698,52.7954,52.9254,52.7862,52.9254,31485.0661
2019-10-04 11:15:00,57.0,57.1,56.98,57.05,82059.52752627745,52.9161,53.009,52.8976,52.9625,82059.5275
2019-10-04 11:20:00,57.05,57.15,57.02,57.11,80509.93859922989,52.9625,53.0554,52.9347,53.0182,80509.9386
2019-10-04 11:25:00,57.1,57.2,57.08,57.16,41810.80237277553,53.009,53.1018,52.9904,53.0647,41810.8024
2019-10-04 11:30:00,57.17,57.2,57.03,57.19,61810.80237277553,53.0739,53.1018,52.944,53.0925,61810.8024
2019-10-04 11:35:00,57.19,57.29,57.19,57.26,41091.6848787595,53.0925,53.1853,53.0925,53.1575,41091.6849
2019-10-04 11:40:00,57.25,57.33,57.22,57.3,22575.71027162036,53.1482,53.2225,53.1204,53.1946,22575.7103
2019-10-04 11:45:00,57.3,57.31,57.21,57.28,26196.27432615257,53.1946,53.2039,53.1111,53.1761,26196.2743
2019-10-04 11:50:00,57.28,57.36,57.27,57.33,54673.74336559476,53.1761,53.2503,53.1668,53.2225,54673.7434
2019-10-04 11:55:00,57.33,57.36,57.27,57.33,49785.61765011968,53.2225,53.2503,53.1668,53.2225,49785.6177
2019-10-04 12:00:00,57.33,57.38,57.11,57.16,39429.7013216776,53.2225,53.2689,53.0182,53.0647,39429.7013
2019-10-04 12:05:00,57.17,57.21,57.09,57.21,25026.537620980333,53.0739,53.1111,52.9997,53.1111,25026.5376
2019-10-04 12:10:00,57.21,57.27,57.19,57.23,14030.596315953791,53.1111,53.1668,53.0925,53.1296,14030.5963
2019-10-04 12:15:00,57.24,57.25,57.11,57.12,42553.85576022479,53.1389,53.1482,53.0182,53.0275,42553.8558
2019-10-04 12:20:00,57.11,57.26,57.07,57.26,38451.45176397128,53.0182,53.1575,52.9811,53.1575,38451.4518
2019-10-04 12:25:00,57.26,57.27,57.15,57.19,22632.948277656364,53.1575,53.1668,53.0554,53.0925,22632.9483
2019-10-04 12:30:00,57.18,57.22,57.15,57.16,24422.93683005516,53.0832,53.1204,53.0554,53.0647,24422.9368
2019-10-04 12:35:00,57.15,57.2,57.14,57.14,28261.0053075242,53.0554,53.1018,53.0461,53.0461,28261.0053
2019-10-04 12:40:00,57.14,57.18,57.1,57.17,29941.72130294516,53.0461,53.0832,53.009,53.0739,29941.7213
2019-10-04 12:45:00,57.18,57.2,57.13,57.2,27244.25018212093,53.0832,53.1018,53.0368,53.1018,27244.2502
2019-10-04 12:50:00,57.2,57.23,57.02,57.08,50208.1382037673,53.1018,53.1296,52.9347,52.9904,50208.1382
2019-10-04 12:55:00,57.08,57.09,57.0,57.0,23221.97939431783,52.9904,52.9997,52.9161,52.9161,23221.9794
2019-10-04 13:00:00,57.0,57.05,56.97,56.99,18013.320845041108,52.9161,52.9625,52.8883,52.9068,18013.3208
2019-10-04 13:05:00,57.0,57.0,56.9,56.91,26268.082006452285,52.9161,52.9161,52.8233,52.8326,26268.082
2019-10-04 13:10:00,56.91,56.97,56.89,56.97,26147.36184826725,52.8326,52.8883,52.814,52.8883,26147.3618
2019-10-04 13:15:00,56.97,56.99,56.93,56.97,26021.438234988032,52.8883,52.9068,52.8511,52.8883,26021.4382
2019-10-04 13:20:00,56.97,56.98,56.95,56.97,33879.6961182225,52.8883,52.8976,52.8697,52.8883,33879.6961
2019-10-04 13:25:00,56.96,56.98,56.92,56.96,18776.147361848267,52.879,52.8976,52.8419,52.879,18776.1474
2019-10-04 13:30:00,56.96,56.99,56.94,56.97,24463.523779789783,52.879,52.9068,52.8604,52.8883,24463.5238
2019-10-04 13:35:00,56.98,56.99,56.94,56.98,16989.280882505984,52.8976,52.9068,52.8604,52.8976,16989.2809
2019-10-04 13:40:00,56.98,57.07,56.91,57.07,26548.027890519308,52.8976,52.9811,52.8326,52.9811,26548.0279
2019-10-04 13:45:00,57.07,57.08,56.97,56.98,32486.21084400042,52.9811,52.9904,52.8883,52.8976,32486.2108
2019-10-04 13:50:00,56.98,56.98,56.89,56.93,86772.817150588,52.8976,52.8976,52.814,52.8511,86772.8172
2019-10-04 13:55:00,56.94,56.95,56.89,56.92,38945.77999791862,52.8604,52.8697,52.814,52.8419,38945.78
2019-10-04 14:00:00,56.93,56.93,56.78,56.81,40736.80924133625,52.8511,52.8511,52.7119,52.7397,40736.8092
2019-10-04 14:05:00,56.81,56.81,56.71,56.76,23400.97824955771,52.7397,52.7397,52.6469,52.6933,23400.9782
2019-10-04 14:10:00,56.76,56.83,56.72,56.82,33513.372879592054,52.6933,52.7583,52.6562,52.749,33513.3729
2019-10-04 14:15:00,56.82,56.91,56.82,56.9,29721.094806951816,52.749,52.8326,52.749,52.8233,29721.0948
2019-10-04 14:20:00,56.9,56.98,56.89,56.91,32346.75824747633,52.8233,52.8976,52.814,52.8326,32346.7582
2019-10-04 14:25:00,56.92,57.02,56.92,57.0,34777.812467478405,52.8419,52.9347,52.8419,52.9161,34777.8125
2019-10-04 14:30:00,56.99,57.27,56.98,57.25,50113.435321053184,52.9068,53.1668,52.8976,53.1482,50113.4353
2019-10-04 14:35:00,57.25,57.32,57.19,57.21,43984.80591112499,53.1482,53.2132,53.0925,53.1111,43984.8059
2019-10-04 14:40:00,57.18,57.19,57.14,57.14,25086.89770007285,53.0832,53.0925,53.0461,53.0461,25086.8977
2019-10-04 14:45:00,57.13,57.15,57.08,57.08,56551.149963575815,53.0368,53.0554,52.9904,52.9904,56551.15
2019-10-04 14:50:00,57.09,57.1,57.04,57.06,25041.107295244045,52.9997,53.009,52.9533,52.9718,25041.1073
2019-10-04 14:55:00,57.07,57.07,57.02,57.07,42444.58320324696,52.9811,52.9811,52.9347,52.9811,42444.5832
2019-10-04 15:00:00,57.07,57.08,56.99,57.0,32968.05078572172,52.9811,52.9904,52.9068,52.9161,32968.0508
2019-10-04 15:05:00,57.0,57.04,56.98,57.02,31206.16089083152,52.9161,52.9533,52.8976,52.9347,31206.1609
2019-10-04 15:10:00,57.02,57.05,56.99,57.0,36690.60256009991,52.9347,52.9625,52.9068,52.9161,36690.6026
2019-10-04 15:15:00,56.98,57.0,56.94,56.98,58485.794567592886,52.8976,52.9161,52.8604,52.8976,58485.7946
2019-10-04 15:20:00,56.98,57.05,56.98,57.05,38083.04714330316,52.8976,52.9625,52.8976,52.9625,38083.0471
2019-10-04 15:25:00,57.05,57.07,57.0,57.01,56192.111562077225,52.9625,52.9811,52.9161,52.9254,56192.1116
2019-10-04 15:30:00,57.0,57.04,56.98,57.0,50711.83265688417,52.9161,52.9533,52.8976,52.9161,50711.8327
2019-10-04 15:35:00,57.0,57.07,56.99,57.04,76182.7453429077,52.9161,52.9811,52.9068,52.9533,76182.7453
2019-10-04 15:40:00,57.04,57.09,56.98,57.0,104265.79248621083,52.9533,52.9997,52.8976,52.9161,104265.7925
2019-10-04 15:45:00,57.01,57.11,57.0,57.09,92356.12446664584,52.9254,53.0182,52.9161,52.9997,92356.1245
2019-10-04 15:50:00,57.1,57.14,57.0,57.03,182206.2649599334,53.009,53.0461,52.9161,52.944,182206.265
2019-10-04 15:55:00,57.02,57.2,57.0,57.16,201470.496409616,52.9347,53.1018,52.9161,53.0647,201470.4964
2019-10-07 09:30:00,56.89,57.11,56.71,56.71,115241.9606618795,52.814,53.0182,52.6469,52.6469,115241.9607
2019-10-07 09:35:00,56.76,56.84,56.68,56.75,23089.81163492559,52.6933,52.7676,52.619,52.684,23089.8116
2019-10-07 09:40:00,56.76,56.88,56.62,56.81,82430.01352898325,52.6933,52.8047,52.5633,52.7397,82430.0135
2019-10-07 09:45:00,56.82,57.03,56.81,56.91,48643.97960245604,52.749,52.944,52.7397,52.8326,48643.9796
2019-10-07 09:50:00,56.9,57.01,56.75,56.8,24121.13643459257,52.8233,52.9254,52.684,52.7305,24121.1364
2019-10-07 09:55:00,56.8,56.92,56.77,56.89,30468.31095847643,52.7305,52.8419,52.7026,52.814,30468.311
2019-10-07 10:00:00,56.94,57.02,56.92,57.0,21200.95743573733,52.8604,52.9347,52.8419,52.9161,21200.9574
2019-10-07 10:05:00,57.01,57.12,56.94,57.12,44364.65813300032,52.9254,53.0275,52.8604,53.0275,44364.6581
2019-10-07 10:10:00,57.13,57.16,57.04,57.05,12702.67457591841,53.0368,53.0647,52.9533,52.9625,12702.6746
2019-10-07 10:15:00,57.06,57.06,56.92,56.98,27362.888958268293,52.9718,52.9718,52.8419,52.8976,27362.889
2019-10-07 10:20:00,56.98,56.98,56.86,56.87,11688.000832552816,52.8976,52.8976,52.7862,52.7954,11688.0008
2019-10-07 10:25:00,56.85,56.96,56.85,56.87,9005.0993859923,52.7769,52.879,52.7769,52.7954,9005.0994
2019-10-07 10:30:00,56.86,56.87,56.77,56.8,103629.93027370174,52.7862,52.7954,52.7026,52.7305,103629.9303
2019-10-07 10:35:00,56.81,56.94,56.81,56.94,11570.40274742429,52.7397,52.8604,52.7397,52.8604,11570.4027
2019-10-07 10:40:00,56.96,56.96,56.85,56.88,51332.08450411073,52.879,52.879,52.7769,52.8047,51332.0845
2019-10-07 10:45:00,56.88,56.89,56.79,56.8,20814.861067748985,52.8047,52.814,52.7212,52.7305,20814.8611
2019-10-07 10:50:00,56.78,56.81,56.7,56.72,93336.45540638984,52.7119,52.7397,52.6376,52.6562,93336.4554
2019-10-07 10:55:00,56.73,56.76,56.69,56.7,34797.5855968363,52.6655,52.6933,52.6283,52.6376,34797.5856
2019-10-07 11:00:00,56.69,56.82,56.63,56.82,440353.8349464045,52.6283,52.749,52.5726,52.749,440353.8349
2019-10-07 11:05:00,56.81,56.87,56.74,56.87,25909.04360495369,52.7397,52.7954,52.6747,52.7954,25909.0436
2019-10-07 11:10:00,56.88,56.89,56.66,56.68,36308.66895618691,52.8047,52.814,52.6005,52.619,36308.669
2019-10-07 11:15:00,56.67,56.73,56.61,56.73,32177.125611405976,52.6098,52.6655,52.5541,52.6655,32177.1256
2019-10-07 11:20:00,56.76,56.76,56.7,56.7,13505.047351441355,52.6933,52.6933,52.6376,52.6376,13505.0474
2019-10-07 11:25:00,56.71,56.74,56.65,56.66,24758.03933812052,52.6469,52.6747,52.5912,52.6005,24758.0393
2019-10-07 11:30:00,56.67,56.82,56.67,56.77,52621.50067644916,52.6098,52.749,52.6098,52.7026,52621.5007
2019-10-07 11:35:00,56.78,56.89,56.77,56.82,14954.729940680612,52.7119,52.814,52.7026,52.749,14954.7299
2019-10-07 11:40:00,56.8,56.91,56.8,56.89,13884.899573316685,52.7305,52.8326,52.7305,52.814,13884.8996
2019-10-07 11:45:00,56.89,56.9,56.83,56.84,16262.878551358102,52.814,52.8233,52.7583,52.7676,16262.8786
2019-10-07 11:50:00,56.84,56.9,56.82,56.89,18892.70475595796,52.7676,52.8233,52.749,52.814,18892.7048
2019-10-07 11:55:00,56.89,56.95,56.89,56.92,9603.49672182329,52.814,52.8697,52.814,52.8419,9603.4967
2019-10-07 12:00:00,56.92,56.95,56.9,56.9,18315.121240503697,52.8419,52.8697,52.8233,52.8233,18315.1212
2019-10-07 12:05:00,56.91,56.93,56.84,56.85,15854.927671974192,52.8326,52.8511,52.7676,52.7769,15854.9277
2019-10-07 12:10:00,56.85,56.94,56.85,56.93,20098.86564678947,52.7769,52.8604,52.7769,52.8511,20098.8656
2019-10-07 12:15:00,56.93,56.97,56.9,56.97,15354.355291913833,52.8511,52.8883,52.8233,52.8883,15354.3553
2019-10-07 12:20:00,56.97,57.08,56.97,57.02,20067.644916224373,52.8883,52.9904,52.8883,52.9347,20067.6449
2019-10-07 12:25:00,57.03,57.03,56.86,56.89,11719.221563117912,52.944,52.944,52.7862,52.814,11719.2216
2019-10-07 12:30:00,56.89,56.89,56.84,56.88,11516.286814444791,52.814,52.814,52.7676,52.8047,11516.2868
2019-10-07 12:35:00,56.88,56.91,56.86,56.91,9115.41263398897,52.8047,52.8326,52.7862,52.8326,9115.4126
2019-10-07 12:40:00,56.9,56.92,56.88,56.89,9354.771568321366,52.8233,52.8419,52.8047,52.814,9354.7716
2019-10-07 12:45:00,56.9,57.07,56.89,57.06,24843.376001665107,52.8233,52.9811,52.814,52.9718,24843.376
2019-10-07 12:50:00,57.06,57.13,57.04,57.13,19009.262150067647,52.9718,53.0368,52.9533,53.0368,19009.2622
2019-10-07 12:55:00,57.11,57.15,57.1,57.14,8507.649078988448,53.0182,53.0554,53.009,53.0461,8507.6491
2019-10-07 13:00:00,57.14,57.26,57.12,57.25,34661.25507336872,53.0461,53.1575,53.0275,53.1482,34661.2551
2019-10-07 13:05:00,57.26,57.27,57.14,57.17,13147.0496409616,53.1575,53.1668,53.0461,53.0739,13147.0496
2019-10-07 13:10:00,57.14,57.16,57.05,57.05,15609.324591528775,53.0461,53.0647,52.9625,52.9625,15609.3246
2019-10-07 13:15:00,57.02,57.05,56.97,57.05,17778.124674784056,52.9347,52.9625,52.8883,52.9625,17778.1247
2019-10-07 13:20:00,57.04,57.14,57.04,57.14,6230.61712977417,52.9533,53.0461,52.9533,53.0461,6230.6171
2019-10-07 13:25:00,57.14,57.18,57.14,57.16,11711.936725986056,53.0461,53.0832,53.0461,53.0647,11711.9367
2019-10-07 13:30:00,57.18,57.32,57.16,57.25,38826.100530752425,53.0832,53.2132,53.0647,53.1482,38826.1005
2019-10-07 13:35:00,57.23,57.31,57.21,57.21,23243.8339057134,53.1296,53.2039,53.1111,53.1111,23243.8339
2019-10-07 13:40:00,57.24,57.31,57.21,57.28,5287.751066708294,53.1389,53.2039,53.1111,53.1761,5287.7511
2019-10-07 13:45:00,57.28,57.31,57.25,57.29,9492.142782807785,53.1761,53.2039,53.1482,53.1853,9492.1428
2019-10-07 13:50:00,57.29,57.32,57.28,57.31,9901.134353210531,53.1853,53.2132,53.1761,53.2039,9901.1344
2019-10-07 13:55:00,57.32,57.37,57.31,57.35,11509.001977312935,53.2132,53.2596,53.2039,53.241,11509.002
2019-10-07 14:00:00,57.34,57.35,57.28,57.31,31184.306379435948,53.2318,53.241,53.1761,53.2039,31184.3064
2019-10-07 14:05:00,57.3,57.32,57.19,57.23,43848.47538765741,53.1946,53.2132,53.0925,53.1296,43848.4754
2019-10-07 14:10:00,57.24,57.26,57.15,57.18,12984.701842023103,53.1389,53.1575,53.0554,53.0832,12984.7018
2019-10-07 14:15:00,57.18,57.2,57.07,57.11,24612.3425954834,53.0832,53.1018,52.9811,53.0182,24612.3426
2019-10-07 14:20:00,57.11,57.11,57.05,57.1,9509.834530128006,53.0182,53.0182,52.9625,53.009,9509.8345
2019-10-07 14:25:00,57.08,57.14,57.08,57.13,15847.642834842336,52.9904,53.0461,52.9904,53.0368,15847.6428
2019-10-07 14:30:00,57.13,57.14,57.01,57.05,16733.270891872206,53.0368,53.0461,52.9254,52.9625,16733.2709
2019-10-07 14:35:00,57.05,57.09,57.0,57.07,12089.707565823708,52.9625,52.9997,52.9161,52.9811,12089.7076
2019-10-07 14:40:00,57.08,57.14,57.07,57.13,9922.9888646061,52.9904,53.0461,52.9811,53.0368,9922.9889
2019-10-07 14:45:00,57.12,57.15,57.1,57.12,10183.161619315226,53.0275,53.0554,53.009,53.0275,10183.1616
2019-10-07 14:50:00,57.13,57.14,57.01,57.01,29529.6076594859,53.0368,53.0461,52.9254,52.9254,29529.6077
2019-10-07 14:55:00,57.0,57.17,56.99,57.17,13328.129878239151,52.9161,53.0739,52.9068,53.0739,13328.1299
2019-10-07 15:00:00,57.17,57.17,57.1,57.11,14135.70610885628,53.0739,53.0739,53.009,53.0182,14135.7061
2019-10-07 15:05:00,57.08,57.16,57.08,57.13,22965.96940368405,52.9904,53.0647,52.9904,53.0368,22965.9694
2019-10-07 15:10:00,57.13,57.14,57.08,57.14,13533.146008949943,53.0368,53.0461,52.9904,53.0461,13533.146
2019-10-07 15:15:00,57.12,57.13,57.09,57.11,12754.709126860236,53.0275,53.0368,52.9997,53.0182,12754.7091
2019-10-07 15:20:00,57.11,57.12,57.06,57.12,21606.82693308357,53.0182,53.0275,52.9718,53.0275,21606.8269
2019-10-07 15:25:00,57.13,57.19,57.12,57.19,16612.55073368717,53.0368,53.0925,53.0275,53.0925,16612.5507
2019-10-07 15:30:00,57.19,57.19,57.03,57.05,23182.43313560204,53.0925,53.0925,52.944,52.9625,23182.4331
2019-10-07 15:35:00,57.06,57.09,56.99,57.01,23960.87001769175,52.9718,52.9997,52.9068,52.9254,23960.87
2019-10-07 15:40:00,57.02,57.03,56.93,56.94,22701.633884899573,52.9347,52.944,52.8511,52.8604,22701.6339
2019-10-07 15:45:00,56.95,57.0,56.93,56.93,30707.669892808823,52.8697,52.9161,52.8511,52.8511,30707.6699
2019-10-07 15:50:00,56.94,56.97,56.89,56.93,93877.61473618484,52.8604,52.8883,52.814,52.8511,93877.6147
2019-10-07 15:55:00,56.93,57.09,56.93,57.0,197346.23790196693,52.8511,52.9997,52.8511,52.9161,197346.2379
2019-10-08 09:30:00,56.8,56.95,56.74,56.79,67078.78031012593,52.7305,52.8697,52.6747,52.7212,67078.7803
2019-10-08 09:35:00,56.76,56.81,56.7,56.78,53786.03392652722,52.6933,52.7397,52.6376,52.7119,53786.0339
2019-10-08 09:40:00,56.77,56.91,56.65,56.91,78688.729316266,52.7026,52.8326,52.5912,52.8326,78688.7293
2019-10-08 09:45:00,56.91,57.05,56.88,56.98,36746.79987511708,52.8326,52.9625,52.8047,52.8976,36746.7999
2019-10-08 09:50:00,56.98,57.0,56.82,56.87,47551.2540326777,52.8976,52.9161,52.749,52.7954,47551.254
2019-10-08 09:55:00,56.86,56.95,56.82,56.9,28309.917785409514,52.7862,52.8697,52.749,52.8233,28309.9178
2019-10-08 10:00:00,56.9,56.96,56.8,56.81,41137.47528358831,52.8233,52.879,52.7305,52.7397,41137.4753
2019-10-08 10:05:00,56.81,56.94,56.8,56.87,39495.2648558643,52.7397,52.8604,52.7305,52.7954,39495.2649
2019-10-08 10:10:00,56.86,56.89,56.76,56.89,25246.12342595484,52.7862,52.814,52.6933,52.814,25246.1234
2019-10-08 10:15:00,56.89,56.94,56.85,56.93,16502.2374856905,52.814,52.8604,52.7769,52.8511,16502.2375
2019-10-08 10:20:00,56.93,56.94,56.85,56.93,74869.39327713603,52.8511,52.8604,52.7769,52.8511,74869.3933
2019-10-08 10:25:00,56.92,56.98,56.83,56.83,63213.65386616714,52.8419,52.8976,52.7583,52.7583,63213.6539
2019-10-08 10:30:00,56.82,56.86,56.74,56.75,61509.00197731294,52.749,52.7862,52.6747,52.684,61509.002
2019-10-08 10:35:00,56.71,56.72,56.58,56.67,29168.48787594963,52.6469,52.6562,52.5262,52.6098,29168.4879
2019-10-08 10:40:00,56.69,56.77,56.65,56.74,22653.76209803309,52.6283,52.7026,52.5912,52.6747,22653.7621
2019-10-08 10:45:00,56.76,56.78,56.72,56.72,16976.792590279947,52.6933,52.7119,52.6562,52.6562,16976.7926
2019-10-08 10:50:00,56.73,56.87,56.72,56.85,17895.722759912584,52.6655,52.7954,52.6562,52.7769,17895.7228
2019-10-08 10:55:00,56.85,56.98,56.85,56.97,23625.767509626392,52.7769,52.8976,52.7769,52.8883,23625.7675
2019-10-08 11:00:00,56.96,57.0,56.91,57.0,31272.76511603705,52.879,52.9161,52.8326,52.9161,31272.7651
2019-10-08 11:05:00,57.01,57.04,56.95,56.99,17793.735040066604,52.9254,52.9533,52.8697,52.9068,17793.735
2019-10-08 11:10:00,56.99,57.07,56.92,57.05,54536.37215110834,52.9068,52.9811,52.8419,52.9625,54536.3722
2019-10-08 11:15:00,57.05,57.14,57.02,57.05,28938.49516078676,52.9625,53.0461,52.9347,52.9625,28938.4952
2019-10-08 11:20:00,57.04,57.08,56.94,57.06,18276.615672806744,52.9533,52.9904,52.8604,52.9718,18276.6157
2019-10-08 11:25:00,57.05,57.07,56.98,57.0,23047.14330315329,52.9625,52.9811,52.8976,52.9161,23047.1433
2019-10-08 11:30:00,57.01,57.01,56.94,56.94,18530.544281402854,52.9254,52.9254,52.8604,52.8604,18530.5443
2019-10-08 11:35:00,56.93,57.03,56.91,56.98,26300.343428036216,52.8511,52.944,52.8326,52.8976,26300.3434
2019-10-08 11:40:00,56.96,56.97,56.89,56.96,15683.213653866169,52.879,52.8883,52.814,52.879,15683.2137
2019-10-08 11:45:00,56.98,57.02,56.92,57.01,33584.13986887293,52.8976,52.9347,52.8419,52.9254,33584.1399
2019-10-08 11:50:00,57.03,57.09,57.01,57.08,33038.8177750026,52.944,52.9997,52.9254,52.9904,33038.8178
2019-10-08 11:55:00,57.07,57.07,56.98,56.98,31504.839213237592,52.9811,52.9811,52.8976,52.8976,31504.8392
2019-10-08 12:00:00,56.99,57.08,56.97,57.06,8991.570402747424,52.9068,52.9904,52.8883,52.9718,8991.5704
2019-10-08 12:05:00,57.06,57.08,57.01,57.06,9815.797689665938,52.9718,52.9904,52.9254,52.9718,9815.7977
2019-10-08 12:10:00,57.07,57.12,57.03,57.11,22706.837339993755,52.9811,53.0275,52.944,53.0182,22706.8373
2019-10-08 12:15:00,57.11,57.12,57.04,57.08,14381.309189301695,53.0182,53.0275,52.9533,52.9904,14381.3092
2019-10-08 12:20:00,57.09,57.17,57.09,57.16,31376.834217920703,52.9997,53.0739,52.9997,53.0647,31376.8342
2019-10-08 12:25:00,57.17,57.22,57.15,57.21,9257.987303569573,53.0739,53.1204,53.0554,53.1111,9257.9873
2019-10-08 12:30:00,57.21,57.26,57.2,57.26,9047.767717764596,53.1111,53.1575,53.1018,53.1575,9047.7677
2019-10-08 12:35:00,57.26,57.27,57.22,57.24,7933.187636590696,53.1575,53.1668,53.1204,53.1389,7933.1876
2019-10-08 12:40:00,57.23,57.27,57.19,57.27,9394.317827037154,53.1296,53.1668,53.0925,53.1668,9394.3178
2019-10-08 12:45:00,57.26,57.34,57.25,57.26,30614.00770111354,53.1575,53.2318,53.1482,53.1575,30614.0077
2019-10-08 12:50:00,57.25,57.29,57.24,57.25,15755.021334165887,53.1482,53.1853,53.1389,53.1482,15755.0213
2019-10-08 12:55:00,57.25,57.25,57.14,57.18,11069.830367363931,53.1482,53.1482,53.0461,53.0832,11069.8304
2019-10-08 13:00:00,57.2,57.24,57.16,57.17,22054.324071183262,53.1018,53.1389,53.0647,53.0739,22054.3241
2019-10-08 13:05:00,57.18,57.18,57.12,57.13,10391.299823082529,53.0832,53.0832,53.0275,53.0368,10391.2998
2019-10-08 13:10:00,57.12,57.2,57.09,57.17,17708.39837652201,53.0275,53.1018,52.9997,53.0739,17708.3984
2019-10-08 13:15:00,57.17,57.23,57.16,57.23,7180.768029971901,53.0739,53.1296,53.0647,53.1296,7180.768
2019-10-08 13:20:00,57.25,57.3,57.25,57.28,12601.72754709127,53.1482,53.1946,53.1482,53.1761,12601.7275
2019-10-08 13:25:00,57.29,57.29,57.25,57.28,7992.507024664377,53.1853,53.1853,53.1482,53.1761,7992.507
2019-10-08 13:30:00,57.28,57.37,57.26,57.28,12706.837339993755,53.1761,53.2596,53.1575,53.1761,12706.8373
2019-10-08 13:35:00,57.28,57.33,57.23,57.33,14300.13528983245,53.1761,53.2225,53.1296,53.2225,14300.1353
2019-10-08 13:40:00,57.34,57.39,57.32,57.38,11292.538245394942,53.2318,53.2782,53.2132,53.2689,11292.5382
2019-10-08 13:45:00,57.38,57.44,57.37,57.44,22550.73368716828,53.2689,53.3246,53.2596,53.3246,22550.7337
2019-10-08 13:50:00,57.44,57.47,57.41,57.44,11127.068373399938,53.3246,53.3524,53.2967,53.3246,11127.0684
2019-10-08 13:55:00,57.44,57.44,57.38,57.38,14715.371006348216,53.3246,53.3246,53.2689,53.2689,14715.371
2019-10-08 14:00:00,57.39,57.4,57.33,57.34,18474.34696638568,53.2782,53.2875,53.2225,53.2318,18474.347
2019-10-08 14:05:00,57.34,57.4,57.34,57.39,7526.277448225622,53.2318,53.2875,53.2318,53.2782,7526.2774
2019-10-08 14:10:00,57.4,57.44,57.39,57.43,10585.909043604954,53.2875,53.3246,53.2782,53.3153,10585.909
2019-10-08 14:15:00,57.43,57.47,57.38,57.45,8463.940056197316,53.3153,53.3524,53.2689,53.3339,8463.9401
2019-10-08 14:20:00,57.45,57.46,57.42,57.46,10714.95472994068,53.3339,53.3432,53.306,53.3432,10714.9547
2019-10-08 14:25:00,57.46,57.46,57.38,57.4,10590.0718076803,53.3432,53.3432,53.2689,53.2875,10590.0718
2019-10-08 14:30:00,57.4,57.47,57.31,57.47,31775.41887813508,53.2875,53.3524,53.2039,53.3524,31775.4189
2019-10-08 14:35:00,57.46,57.54,57.45,57.46,16219.16952856697,53.3432,53.4174,53.3339,53.3432,16219.1695
2019-10-08 14:40:00,57.46,57.56,57.46,57.55,10577.583515454262,53.3432,53.436,53.3432,53.4267,10577.5835
2019-10-08 14:45:00,57.55,57.63,57.55,57.6,27750.02601727547,53.4267,53.501,53.4267,53.4731,27750.026
2019-10-08 14:50:00,57.61,57.61,57.48,57.48,12689.145592673536,53.4824,53.4824,53.3617,53.3617,12689.1456
2019-10-08 14:55:00,57.47,57.53,57.24,57.31,32085.54480174836,53.3524,53.4081,53.1389,53.2039,32085.5448
2019-10-08 15:00:00,57.32,57.43,57.24,57.27,11434.072223956708,53.2132,53.3153,53.1389,53.1668,11434.0722
2019-10-08 15:05:00,57.3,57.32,57.21,57.24,89748.15277344157,53.1946,53.2132,53.1111,53.1389,89748.1528
2019-10-08 15:10:00,57.25,57.25,57.05,57.1,28903.111666146324,53.1482,53.1482,52.9625,53.009,28903.1117
2019-10-08 15:15:00,57.1,57.18,57.09,57.18,15779.997918617964,53.009,53.0832,52.9997,53.0832,15779.9979
2019-10-08 15:20:00,57.18,57.19,57.11,57.11,18449.370381933604,53.0832,53.0925,53.0182,53.0182,18449.3704
2019-10-08 15:25:00,57.12,57.12,57.06,57.1,16126.54802789052,53.0275,53.0275,52.9718,53.009,16126.548
2019-10-08 15:30:00,57.09,57.11,57.04,57.05,30693.100218545114,52.9997,53.0182,52.9533,52.9625,30693.1002
2019-10-08 15:35:00,57.04,57.04,56.89,56.89,33402.01894057654,52.9533,52.9533,52.814,52.814,33402.0189
2019-10-08 15:40:00,56.89,56.89,56.82,56.89,29084.191903423874,52.814,52.814,52.749,52.814,29084.1919
2019-10-08 15:45:00,56.89,56.97,56.88,56.91,56280.57029867833,52.814,52.8883,52.8047,52.8326,56280.5703
2019-10-08 15:50:00,56.9,56.91,56.81,56.82,107982.10011447602,52.8233,52.8326,52.7397,52.749,107982.1001
2019-10-08 15:55:00,56.82,56.86,56.78,56.83,160642.10635862214,52.749,52.7862,52.7119,52.7583,160642.1064
2019-10-09 09:30:00,56.98,57.29,56.92,57.18,41830.57550213342,52.8976,53.1853,52.8419,53.0832,41830.5755
2019-10-09 09:35:00,57.2,57.39,57.1,57.2,31180.1436153606,53.1018,53.2782,53.009,53.1018,31180.1436
2019-10-09 09:40:00,57.2,57.22,57.1,57.13,12969.091476740556,53.1018,53.1204,53.009,53.0368,12969.0915
2019-10-09 09:45:00,57.16,57.24,57.09,57.13,23509.210115516704,53.0647,53.1389,52.9997,53.0368,23509.2101
2019-10-09 09:50:00,57.15,57.16,57.07,57.13,20242.481007388906,53.0554,53.0647,52.9811,53.0368,20242.481
2019-10-09 09:55:00,57.12,57.15,57.07,57.1,28584.66021438235,53.0275,53.0554,52.9811,53.009,28584.6602
2019-10-09 10:00:00,57.09,57.25,57.07,57.21,16611.51004266833,52.9997,53.1482,52.9811,53.1111,16611.51
2019-10-09 10:05:00,57.2,57.3,57.17,57.21,16986.158809449476,53.1018,53.1946,53.0739,53.1111,16986.1588
2019-10-09 10:10:00,57.22,57.22,57.16,57.2,14009.782495577065,53.1204,53.1204,53.0647,53.1018,14009.7825
2019-10-09 10:15:00,57.2,57.22,57.13,57.14,17411.801436153608,53.1018,53.1204,53.0368,53.0461,17411.8014
2019-10-09 10:20:00,57.14,57.14,57.03,57.04,13704.860027057966,53.0461,53.0461,52.944,52.9533,13704.86
2019-10-09 10:25:00,57.04,57.13,57.03,57.1,9824.12321781663,52.9533,53.0368,52.944,53.009,9824.1232
2019-10-09 10:30:00,57.11,57.19,57.09,57.16,12000.208138203769,53.0182,53.0925,52.9997,53.0647,12000.2081
2019-10-09 10:35:00,57.16,57.17,57.11,57.14,16551.149963575815,53.0647,53.0739,53.0182,53.0461,16551.15
2019-10-09 10:40:00,57.14,57.16,57.09,57.14,16410.656676032886,53.0461,53.0647,52.9997,53.0461,16410.6567
2019-10-09 10:45:00,57.14,57.24,57.13,57.19,17824.9557706317,53.0461,53.1389,53.0368,53.0925,17824.9558
2019-10-09 10:50:00,57.19,57.21,57.12,57.14,23940.05619731501,53.0925,53.1111,53.0275,53.0461,23940.0562
2019-10-09 10:55:00,57.13,57.13,57.0,57.02,25622.85357477365,53.0368,53.0368,52.9161,52.9347,25622.8536
2019-10-09 11:00:00,57.03,57.06,56.94,56.95,18863.56540743053,52.944,52.9718,52.8604,52.8697,18863.5654
2019-10-09 11:05:00,56.96,56.97,56.88,56.88,14273.0773233427,52.879,52.8883,52.8047,52.8047,14273.0773
2019-10-09 11:10:00,56.89,56.89,56.8,56.81,18361.95233635134,52.814,52.814,52.7305,52.7397,18361.9523
2019-10-09 11:15:00,56.81,56.89,56.8,56.84,19798.10594234572,52.7397,52.814,52.7305,52.7676,19798.1059
2019-10-09 11:20:00,56.85,56.85,56.74,56.74,17697.991466333646,52.7769,52.7769,52.6747,52.6747,17697.9915
2019-10-09 11:25:00,56.73,56.73,56.65,56.67,28640.857529399524,52.6655,52.6655,52.5912,52.6098,28640.8575
2019-10-09 11:30:00,56.65,56.78,56.65,56.77,16541.783744406286,52.5912,52.7119,52.5912,52.7026,16541.7837
2019-10-09 11:35:00,56.77,56.81,56.73,56.81,15659.277760432928,52.7026,52.7397,52.6655,52.7397,15659.2778
2019-10-09 11:40:00,56.79,56.8,56.74,56.74,12647.517951920076,52.7212,52.7305,52.6747,52.6747,12647.518
2019-10-09 11:45:00,56.74,56.9,56.74,56.87,18672.07825996462,52.6747,52.8233,52.6747,52.7954,18672.0783
2019-10-09 11:50:00,56.84,56.88,56.79,56.8,10645.228431678635,52.7676,52.8047,52.7212,52.7305,10645.2284
2019-10-09 11:55:00,56.79,56.84,56.75,56.8,21528.77510667083,52.7212,52.7676,52.684,52.7305,21528.7751
2019-10-09 12:00:00,56.8,56.84,56.79,56.83,10198.771984597774,52.7305,52.7676,52.7212,52.7583,10198.772
2019-10-09 12:05:00,56.82,56.86,56.82,56.83,22599.6461650536,52.749,52.7862,52.749,52.7583,22599.6462
2019-10-09 12:10:00,56.82,56.87,56.79,56.86,91967.94671661984,52.749,52.7954,52.7212,52.7862,91967.9467
2019-10-09 12:15:00,56.85,56.96,56.85,56.96,17767.71776459569,52.7769,52.879,52.7769,52.879,17767.7178
2019-10-09 12:20:00,56.96,56.99,56.94,56.95,10649.39119575398,52.879,52.9068,52.8604,52.8697,10649.3912
2019-10-09 12:25:00,56.95,57.0,56.95,57.0,4581.121864918306,52.8697,52.9161,52.8697,52.9161,4581.1219
2019-10-09 12:30:00,57.0,57.02,56.95,56.96,16506.400249765844,52.9161,52.9347,52.8697,52.879,16506.4002
2019-10-09 12:35:00,56.96,56.97,56.93,56.96,13716.30762826517,52.879,52.8883,52.8511,52.879,13716.3076
2019-10-09 12:40:00,56.96,56.96,56.91,56.92,9950.046831095848,52.879,52.879,52.8326,52.8419,9950.0468
2019-10-09 12:45:00,56.91,56.93,56.9,56.91,12963.888021646371,52.8326,52.8511,52.8233,52.8326,12963.888
2019-10-09 12:50:00,56.91,56.92,56.88,56.89,11565.199292330108,52.8326,52.8419,52.8047,52.814,11565.1993
2019-10-09 12:55:00,56.89,56.96,56.89,56.95,7932.14694557186,52.814,52.879,52.814,52.8697,7932.1469
2019-10-09 13:00:00,56.97,57.03,56.94,56.97,17258.81985638464,52.8883,52.944,52.8604,52.8883,17258.8199
2019-10-09 13:05:00,56.97,56.97,56.92,56.93,12089.707565823708,52.8883,52.8883,52.8419,52.8511,12089.7076
2019-10-09 13:10:00,56.93,56.97,56.91,56.93,32287.43885940265,52.8511,52.8883,52.8326,52.8511,32287.4389
2019-10-09 13:15:00,56.93,56.95,56.89,56.89,11287.33479030076,52.8511,52.8697,52.814,52.814,11287.3348
2019-10-09 13:20:00,56.89,56.95,56.89,56.91,11418.46185867416,52.814,52.8697,52.814,52.8326,11418.4619
2019-10-09 13:25:00,56.91,56.97,56.91,56.97,9703.403059631595,52.8326,52.8883,52.8326,52.8883,9703.4031
2019-10-09 13:30:00,56.97,57.02,56.95,57.01,13006.556353418671,52.8883,52.9347,52.8697,52.9254,13006.5564
2019-10-09 13:35:00,57.01,57.03,56.98,56.99,25284.628993651782,52.9254,52.944,52.8976,52.9068,25284.629
2019-10-09 13:40:00,56.98,57.02,56.95,57.02,23309.39743990009,52.8976,52.9347,52.8697,52.9347,23309.3974
2019-10-09 13:45:00,57.02,57.03,56.97,57.02,11056.301384119057,52.9347,52.944,52.8883,52.9347,11056.3014
2019-10-09 13:50:00,57.02,57.12,57.02,57.07,44530.12800499532,52.9347,53.0275,52.9347,52.9811,44530.128
2019-10-09 13:55:00,57.07,57.07,57.01,57.07,12232.28223540431,52.9811,52.9811,52.9254,52.9811,12232.2822
2019-10-09 14:00:00,57.08,57.09,57.04,57.05,14793.422832760954,52.9904,52.9997,52.9533,52.9625,14793.4228
2019-10-09 14:05:00,57.06,57.12,57.05,57.09,15249.245499011344,52.9718,53.0275,52.9625,52.9997,15249.2455
2019-10-09 14:10:00,57.1,57.1,57.01,57.01,11619.315225309609,53.009,53.009,52.9254,52.9254,11619.3152
2019-10-09 14:15:00,57.01,57.08,57.01,57.08,10043.709022791134,52.9254,52.9904,52.9254,52.9904,10043.709
2019-10-09 14:20:00,57.07,57.09,57.05,57.08,9774.170048912478,52.9811,52.9997,52.9625,52.9904,9774.17
2019-10-09 14:25:00,57.07,57.09,57.03,57.04,12880.632740139454,52.9811,52.9997,52.944,52.9533,12880.6327
2019-10-09 14:30:00,57.04,57.09,57.03,57.09,12102.195858049745,52.9533,52.9997,52.944,52.9997,12102.1959
2019-10-09 14:35:00,57.08,57.11,57.07,57.09,15961.078155895517,52.9904,53.0182,52.9811,52.9997,15961.0782
2019-10-09 14:40:00,57.1,57.13,57.05,57.06,14495.785201373714,53.009,53.0368,52.9625,52.9718,14495.7852
2019-10-09 14:45:00,57.06,57.06,56.93,56.93,19051.930481839943,52.9718,52.9718,52.8511,52.8511,19051.9305
2019-10-09 14:50:00,56.93,57.01,56.91,57.0,14650.848163180352,52.8511,52.9254,52.8326,52.9161,14650.8482
2019-10-09 14:55:00,57.0,57.0,56.93,56.97,15018.21209282964,52.9161,52.9161,52.8511,52.8883,15018.2121
2019-10-09 15:00:00,56.97,57.0,56.96,56.97,35423.040899157044,52.8883,52.9161,52.879,52.8883,35423.0409
2019-10-09 15:05:00,56.98,56.98,56.94,56.95,12622.541367468,52.8976,52.8976,52.8604,52.8697,12622.5414
2019-10-09 15:10:00,56.96,56.96,56.89,56.91,20927.25569778333,52.879,52.879,52.814,52.8326,20927.2557
2019-10-09 15:15:00,56.92,56.99,56.92,56.99,12332.188573212614,52.8419,52.9068,52.8419,52.9068,12332.1886
2019-10-09 15:20:00,57.0,57.01,56.93,56.94,30657.71672390468,52.9161,52.9254,52.8511,52.8604,30657.7167
2019-10-09 15:25:00,56.94,56.94,56.89,56.91,27260.90123842232,52.8604,52.8604,52.814,52.8326,27260.9012
2019-10-09 15:30:00,56.91,56.95,56.89,56.92,32246.85190966802,52.8326,52.8697,52.814,52.8419,32246.8519
2019-10-09 15:35:00,56.92,56.95,56.91,56.94,32549.69299614945,52.8419,52.8697,52.8326,52.8604,32549.693
2019-10-09 15:40:00,56.93,56.93,56.79,56.81,46525.1326881049,52.8511,52.8511,52.7212,52.7397,46525.1327
2019-10-09 15:45:00,56.81,56.85,56.77,56.83,49689.87407638672,52.7397,52.7769,52.7026,52.7583,49689.8741
2019-10-09 15:50:00,56.82,56.83,56.71,56.74,74877.71880528671,52.749,52.7583,52.6469,52.6747,74877.7188
2019-10-09 15:55:00,56.75,56.77,56.64,56.7,154774.6903944219,52.684,52.7026,52.5819,52.6376,154774.6904
2019-10-10 09:30:00,56.69,56.91,56.21,56.3,211971.0687896764,52.6283,52.8326,52.1827,52.2663,211971.0688
2019-10-10 09:35:00,56.31,56.35,55.9,56.03,111416.38047663648,52.2756,52.3127,51.8949,52.0156,111416.3805
2019-10-10 09:40:00,56.04,56.12,55.93,55.96,47546.05057758352,52.0249,52.0992,51.9228,51.9506,47546.0506
2019-10-10 09:45:00,55.96,56.04,55.92,56.0,45090.01977312936,51.9506,52.0249,51.9135,51.9878,45090.0198
2019-10-10 09:50:00,55.98,56.28,55.86,56.21,52719.3256322198,51.9692,52.2477,51.8578,52.1827,52719.3256
2019-10-10 09:55:00,56.26,56.45,56.25,56.4,29932.35508377563,52.2291,52.4055,52.2199,52.3591,29932.3551
2019-10-10 10:00:00,56.4,56.45,56.21,56.22,18912.47788531585,52.3591,52.4055,52.1827,52.192,18912.4779
2019-10-10 10:05:00,56.22,56.42,56.22,56.4,15621.812883754814,52.192,52.3777,52.192,52.3591,15621.8129
2019-10-10 10:10:00,56.4,56.45,56.38,56.43,29389.11437194297,52.3591,52.4055,52.3405,52.387,29389.1144
2019-10-10 10:15:00,56.43,56.48,56.36,56.4,36627.12040795088,52.387,52.4334,52.322,52.3591,36627.1204
2019-10-10 10:20:00,56.4,56.48,56.38,56.47,14689.353730877305,52.3591,52.4334,52.3405,52.4241,14689.3537
2019-10-10 10:25:00,56.47,56.48,56.39,56.44,8992.611093766262,52.4241,52.4334,52.3498,52.3962,8992.6111
2019-10-10 10:30:00,56.47,56.49,56.38,56.38,18047.66364866272,52.4241,52.4427,52.3405,52.3405,18047.6636
2019-10-10 10:35:00,56.39,56.4,56.32,56.33,30180.03954625872,52.3498,52.3591,52.2848,52.2941,30180.0395
2019-10-10 10:40:00,56.32,56.35,56.29,56.34,8601.311270683735,52.2848,52.3127,52.257,52.3034,8601.3113
2019-10-10 10:45:00,56.35,56.37,56.28,56.29,16428.34842335311,52.3127,52.3313,52.2477,52.257,16428.3484
2019-10-10 10:50:00,56.3,56.36,56.16,56.2,67086.06514725779,52.2663,52.322,52.1363,52.1734,67086.0651
2019-10-10 10:55:00,56.2,56.34,56.17,56.34,27716.723904672705,52.1734,52.3034,52.1456,52.3034,27716.7239
2019-10-10 11:00:00,56.33,56.33,56.21,56.21,26223.33229264232,52.2941,52.2941,52.1827,52.1827,26223.3323
2019-10-10 11:05:00,56.22,56.36,56.22,56.32,37791.65365802893,52.192,52.322,52.192,52.2848,37791.6537
2019-10-10 11:10:00,56.32,56.42,56.3,56.39,32226.03808929129,52.2848,52.3777,52.2663,52.3498,32226.0381
2019-10-10 11:15:00,56.39,56.4,56.31,56.34,23274.01394525965,52.3498,52.3591,52.2756,52.3034,23274.0139
2019-10-10 11:20:00,56.33,56.38,56.29,56.37,10420.439171609947,52.2941,52.3405,52.257,52.3313,10420.4392
2019-10-10 11:25:00,56.36,56.38,56.34,56.35,18831.303985846604,52.322,52.3405,52.3034,52.3127,18831.304
2019-10-10 11:30:00,56.35,56.4,56.32,56.32,33725.6738474347,52.3127,52.3591,52.2848,52.2848,33725.6738
2019-10-10 11:35:00,56.32,56.33,56.28,56.3,15463.627848891663,52.2848,52.2941,52.2477,52.2663,15463.6278
2019-10-10 11:40:00,56.3,56.3,56.24,56.24,11937.766677073578,52.2663,52.2663,52.2106,52.2106,11937.7667
2019-10-10 11:45:00,56.26,56.34,56.25,56.32,12516.390883546675,52.2291,52.3034,52.2199,52.2848,12516.3909
2019-10-10 11:50:00,56.31,56.31,56.21,56.23,15607.243209491104,52.2756,52.2756,52.1827,52.2013,15607.2432
2019-10-10 11:55:00,56.23,56.24,56.18,56.2,12299.927151628684,52.2013,52.2106,52.1549,52.1734,12299.9272
2019-10-10 12:00:00,56.21,56.23,56.12,56.23,28003.95462587158,52.1827,52.2013,52.0992,52.2013,28003.9546
2019-10-10 12:05:00,56.21,56.26,56.2,56.21,9025.91320636903,52.1827,52.2291,52.1734,52.1827,9025.9132
2019-10-10 12:10:00,56.21,56.24,56.17,56.2,33797.48152773442,52.1827,52.2106,52.1456,52.1734,33797.4815
2019-10-10 12:15:00,56.2,56.3,56.19,56.25,13623.68612758872,52.1734,52.2663,52.1642,52.2199,13623.6861
2019-10-10 12:20:00,56.22,56.29,56.22,56.29,6694.765324175252,52.192,52.257,52.192,52.257,6694.7653
2019-10-10 12:25:00,56.29,56.29,56.26,56.28,8910.396503278178,52.257,52.257,52.2291,52.2477,8910.3965
2019-10-10 12:30:00,56.28,56.29,56.2,56.2,14773.64970340306,52.2477,52.257,52.1734,52.1734,14773.6497
2019-10-10 12:35:00,56.21,56.25,56.2,56.21,7899.885523987928,52.1827,52.2199,52.1734,52.1827,7899.8855
2019-10-10 12:40:00,56.21,56.23,56.19,56.19,10888.75013008638,52.1827,52.2013,52.1642,52.1642,10888.7501
2019-10-10 12:45:00,56.19,56.24,56.18,56.23,10770.111353939015,52.1642,52.2106,52.1549,52.2013,10770.1114
2019-10-10 12:50:00,56.24,56.24,56.2,56.21,15427.203663232389,52.2106,52.2106,52.1734,52.1827,15427.2037
2019-10-10 12:55:00,56.21,56.29,56.2,56.29,14154.43854719534,52.1827,52.257,52.1734,52.257,14154.4385
2019-10-10 13:00:00,56.28,56.3,56.24,56.29,17833.281298782393,52.2477,52.2663,52.2106,52.257,17833.2813
2019-10-10 13:05:00,56.29,56.34,56.28,56.33,26688.52117806224,52.257,52.3034,52.2477,52.2941,26688.5212
2019-10-10 13:10:00,56.33,56.36,56.31,56.36,19970.86065147258,52.2941,52.322,52.2756,52.322,19970.8607
2019-10-10 13:15:00,56.36,56.37,56.27,56.28,25254.448954105526,52.322,52.3313,52.2384,52.2477,25254.449
2019-10-10 13:20:00,56.3,56.36,56.29,56.34,14211.676553231346,52.2663,52.322,52.257,52.3034,14211.6766
2019-10-10 13:25:00,56.35,56.4,56.34,56.38,19059.2153189718,52.3127,52.3591,52.3034,52.3405,19059.2153
2019-10-10 13:30:00,56.38,56.39,56.27,56.32,16709.334998438964,52.3405,52.3498,52.2384,52.2848,16709.335
2019-10-10 13:35:00,56.33,56.33,56.3,56.31,12592.36132792174,52.2941,52.2941,52.2663,52.2756,12592.3613
2019-10-10 13:40:00,56.31,56.34,56.29,56.31,27657.404516599025,52.2756,52.3034,52.257,52.2756,27657.4045
2019-10-10 13:45:00,56.32,56.38,56.29,56.32,34131.543344780934,52.2848,52.3405,52.257,52.2848,34131.5433
2019-10-10 13:50:00,56.32,56.35,56.29,56.35,20841.919034238737,52.2848,52.3127,52.257,52.3127,20841.919
2019-10-10 13:55:00,56.34,56.39,56.31,56.34,28821.937766677074,52.3034,52.3498,52.2756,52.3034,28821.9378
2019-10-10 14:00:00,56.34,56.46,56.31,56.46,14191.903423873451,52.3034,52.4148,52.2756,52.4148,14191.9034
2019-10-10 14:05:00,56.45,56.45,56.15,56.23,41196.794671661984,52.4055,52.4055,52.127,52.2013,41196.7947
2019-10-10 14:10:00,56.25,56.37,56.24,56.35,14902.695389738788,52.2199,52.3313,52.2106,52.3127,14902.6954
2019-10-10 14:15:00,56.35,56.4,56.35,56.37,12358.205848683529,52.3127,52.3591,52.3127,52.3313,12358.2058
2019-10-10 14:20:00,56.38,56.43,56.38,56.41,9794.983869289208,52.3405,52.387,52.3405,52.3684,9794.9839
2019-10-10 14:25:00,56.42,56.43,56.36,56.43,13697.575189926112,52.3777,52.387,52.322,52.387,13697.5752
2019-10-10 14:30:00,56.44,56.47,56.4,56.46,19183.057550213343,52.3962,52.4241,52.3591,52.4148,19183.0576
2019-10-10 14:35:00,56.47,56.47,56.39,56.43,12388.385888229785,52.4241,52.4241,52.3498,52.387,12388.3859
2019-10-10 14:40:00,56.43,56.43,56.36,56.4,14423.977521073994,52.387,52.387,52.322,52.3591,14423.9775
2019-10-10 14:45:00,56.4,56.41,56.34,56.37,11785.825788323447,52.3591,52.3684,52.3034,52.3313,11785.8258
2019-10-10 14:50:00,56.38,56.4,56.34,56.37,11861.796232698513,52.3405,52.3591,52.3034,52.3313,11861.7962
2019-10-10 14:55:00,56.36,56.4,56.34,56.38,9784.576959100845,52.322,52.3591,52.3034,52.3405,9784.577
2019-10-10 15:00:00,56.39,56.4,56.34,56.4,19632.63607035072,52.3498,52.3591,52.3034,52.3591,19632.6361
2019-10-10 15:05:00,56.4,56.42,56.39,56.4,12927.463835987097,52.3591,52.3777,52.3498,52.3591,12927.4638
2019-10-10 15:10:00,56.4,56.47,56.38,56.45,20599.438026849828,52.3591,52.4241,52.3405,52.4055,20599.438
2019-10-10 15:15:00,56.46,56.5,56.42,56.5,15782.079300655636,52.4148,52.4519,52.3777,52.4519,15782.0793
2019-10-10 15:20:00,56.52,56.52,56.41,56.44,19493.183473826623,52.4705,52.4705,52.3684,52.3962,19493.1835
2019-10-10 15:25:00,56.45,56.52,56.45,56.52,13502.965969403684,52.4055,52.4705,52.4055,52.4705,13502.966
2019-10-10 15:30:00,56.54,56.56,56.48,56.49,25606.202518472262,52.4891,52.5076,52.4334,52.4427,25606.2025
2019-10-10 15:35:00,56.49,56.52,56.46,56.5,39308.981163492565,52.4427,52.4705,52.4148,52.4519,39308.9812
2019-10-10 15:40:00,56.5,56.54,56.48,56.49,34519.721094806955,52.4519,52.4891,52.4334,52.4427,34519.7211
2019-10-10 15:45:00,56.49,56.55,56.42,56.43,45733.16682277032,52.4427,52.4984,52.3777,52.387,45733.1668
2019-10-10 15:50:00,56.44,56.55,56.43,56.51,124968.25892392547,52.3962,52.4984,52.387,52.4612,124968.2589
2019-10-10 15:55:00,56.5,56.59,56.42,56.54,194726.81860755544,52.4519,52.5355,52.3777,52.4891,194726.8186
2019-10-11 09:30:00,56.93,57.0,56.64,56.84,65562.49349568113,52.8511,52.9161,52.5819,52.7676,65562.4935
2019-10-11 09:35:00,56.87,56.87,56.64,56.74,42752.62774482257,52.7954,52.7954,52.5819,52.6747,42752.6277
2019-10-11 09:40:00,56.74,56.97,56.64,56.91,40973.04610261213,52.6747,52.8883,52.5819,52.8326,40973.0461
2019-10-11 09:45:00,56.93,57.05,56.89,56.98,28004.995316890418,52.8511,52.9625,52.814,52.8976,28004.9953
2019-10-11 09:50:00,57.0,57.02,56.76,56.83,15944.427099594132,52.9161,52.9347,52.6933,52.7583,15944.4271
2019-10-11 09:55:00,56.85,57.06,56.83,57.03,24504.110729524407,52.7769,52.9718,52.7583,52.944,24504.1107
2019-10-11 10:00:00,57.05,57.11,56.89,56.91,39032.15735248205,52.9625,53.0182,52.814,52.8326,39032.1574
2019-10-11 10:05:00,56.92,57.03,56.85,56.91,51551.67030908524,52.8419,52.944,52.7769,52.8326,51551.6703
2019-10-11 10:10:00,56.94,56.98,56.86,56.94,17809.34540534915,52.8604,52.8976,52.7862,52.8604,17809.3454
2019-10-11 10:15:00,56.95,56.98,56.81,56.87,22262.46227495057,52.8697,52.8976,52.7397,52.7954,22262.4623
2019-10-11 10:20:00,56.87,56.87,56.77,56.84,19591.00842959725,52.7954,52.7954,52.7026,52.7676,19591.0084
2019-10-11 10:25:00,56.83,56.96,56.74,56.9,120169.63263607035,52.7583,52.879,52.6747,52.8233,120169.6326
2019-10-11 10:30:00,56.89,56.99,56.85,56.86,174205.43240711835,52.814,52.9068,52.7769,52.7862,174205.4324
2019-10-11 10:35:00,56.86,56.93,56.82,56.91,86557.39410968884,52.7862,52.8511,52.749,52.8326,86557.3941
2019-10-11 10:40:00,56.92,56.93,56.78,56.79,206759.28816734315,52.8419,52.8511,52.7119,52.7212,206759.2882
2019-10-11 10:45:00,56.79,56.84,56.73,56.77,46428.34842335311,52.7212,52.7676,52.6655,52.7026,46428.3484
2019-10-11 10:50:00,56.77,56.78,56.65,56.69,30769.07066292018,52.7026,52.7119,52.5912,52.6283,30769.0707
2019-10-11 10:55:00,56.69,56.75,56.65,56.72,36295.13997294204,52.6283,52.684,52.5912,52.6562,36295.14
2019-10-11 11:00:00,56.71,56.79,56.68,56.74,115768.55031741076,52.6469,52.7212,52.619,52.6747,115768.5503
2019-10-11 11:05:00,56.74,56.8,56.74,56.78,105521.90654594652,52.6747,52.7305,52.6747,52.7119,105521.9065
2019-10-11 11:10:00,56.78,56.82,56.76,56.78,75334.58216255595,52.7119,52.749,52.6933,52.7119,75334.5822
2019-10-11 11:15:00,56.78,56.79,56.74,56.75,22521.59433864085,52.7119,52.7212,52.6747,52.684,22521.5943
2019-10-11 11:20:00,56.74,56.76,56.7,56.74,15222.187532521595,52.6747,52.6933,52.6376,52.6747,15222.1875
2019-10-11 11:25:00,56.74,56.76,56.67,56.75,25571.859714850663,52.6747,52.6933,52.6098,52.684,25571.8597
2019-10-11 11:30:00,56.76,56.79,56.74,56.79,38788.63565407431,52.6933,52.7212,52.6747,52.7212,38788.6357
2019-10-11 11:35:00,56.78,56.9,56.73,56.85,68393.17306691644,52.7119,52.8233,52.6655,52.7769,68393.1731
2019-10-11 11:40:00,56.85,56.87,56.81,56.82,30191.48714746592,52.7769,52.7954,52.7397,52.749,30191.4871
2019-10-11 11:45:00,56.82,56.84,56.68,56.74,35740.45165990217,52.749,52.7676,52.619,52.6747,35740.4517
2019-10-11 11:50:00,56.73,56.75,56.65,56.66,18897.90821105214,52.6655,52.684,52.5912,52.6005,18897.9082
2019-10-11 11:55:00,56.65,56.72,56.59,56.71,39264.23144968259,52.5912,52.6562,52.5355,52.6469,39264.2314
2019-10-11 12:00:00,56.72,56.73,56.6,56.67,21138.51597460714,52.6562,52.6655,52.5448,52.6098,21138.516
2019-10-11 12:05:00,56.65,56.74,56.65,56.68,19702.36236861276,52.5912,52.6747,52.5912,52.619,19702.3624
2019-10-11 12:10:00,56.69,56.75,56.68,56.7,13830.783640337184,52.6283,52.684,52.619,52.6376,13830.7836
2019-10-11 12:15:00,56.71,56.71,56.65,56.66,17677.177645956916,52.6469,52.6469,52.5912,52.6005,17677.1776
2019-10-11 12:20:00,56.66,56.71,56.65,56.69,13076.282651680716,52.6005,52.6469,52.5912,52.6283,13076.2827
2019-10-11 12:25:00,56.69,56.78,56.67,56.73,16619.835570819025,52.6283,52.7119,52.6098,52.6655,16619.8356
2019-10-11 12:30:00,56.74,56.74,56.52,56.71,22942.033510250807,52.6747,52.6747,52.4705,52.6469,22942.0335
2019-10-11 12:35:00,56.71,56.77,56.7,56.74,14270.995941305027,52.6469,52.7026,52.6376,52.6747,14270.9959
2019-10-11 12:40:00,56.75,56.75,56.7,56.7,13089.81163492559,52.684,52.684,52.6376,52.6376,13089.8116
2019-10-11 12:45:00,56.71,56.76,56.7,56.76,17916.536580289314,52.6469,52.6933,52.6376,52.6933,17916.5366
2019-10-11 12:50:00,56.77,56.85,56.77,56.84,9879.279841814963,52.7026,52.7769,52.7026,52.7676,9879.2798
2019-10-11 12:55:00,56.83,56.9,56.83,56.9,14943.282339473411,52.7583,52.8233,52.7583,52.8233,14943.2823
2019-10-11 13:00:00,56.9,56.93,56.87,56.89,18095.5354355292,52.8233,52.8511,52.7954,52.814,18095.5354
2019-10-11 13:05:00,56.89,56.89,56.86,56.89,14760.120720158186,52.814,52.814,52.7862,52.814,14760.1207
2019-10-11 13:10:00,56.89,56.93,56.86,56.87,14828.806327401397,52.814,52.8511,52.7862,52.7954,14828.8063
2019-10-11 13:15:00,56.87,56.89,56.85,56.86,9286.085961078155,52.7954,52.814,52.7769,52.7862,9286.086
2019-10-11 13:20:00,56.87,56.87,56.84,56.86,10917.8894786138,52.7954,52.7954,52.7676,52.7862,10917.8895
2019-10-11 13:25:00,56.86,56.95,56.82,56.82,58654.3865126444,52.7862,52.8697,52.749,52.749,58654.3865
2019-10-11 13:30:00,56.84,56.9,56.8,56.89,14902.695389738788,52.7676,52.8233,52.7305,52.814,14902.6954
2019-10-11 13:35:00,56.89,56.9,56.86,56.88,15874.700801332085,52.814,52.8233,52.7862,52.8047,15874.7008
2019-10-11 13:40:00,56.89,56.91,56.88,56.9,21085.44073264648,52.814,52.8326,52.8047,52.8233,21085.4407
2019-10-11 13:45:00,56.9,56.91,56.89,56.89,10640.024976584453,52.8233,52.8326,52.814,52.814,10640.025
2019-10-11 13:50:00,56.89,56.91,56.82,56.9,19357.89364137788,52.814,52.8326,52.749,52.8233,19357.8936
2019-10-11 13:55:00,56.89,56.99,56.89,56.97,25154.54261629722,52.814,52.9068,52.814,52.8883,25154.5426
2019-10-11 14:00:00,56.97,56.99,56.93,56.94,17739.619107087106,52.8883,52.9068,52.8511,52.8604,17739.6191
2019-10-11 14:05:00,56.94,56.96,56.92,56.94,27784.36882089708,52.8604,52.879,52.8419,52.8604,27784.3688
2019-10-11 14:10:00,56.92,56.95,56.89,56.94,16797.793735040068,52.8419,52.8697,52.814,52.8604,16797.7937
2019-10-11 14:15:00,56.95,56.96,56.9,56.94,63590.38401498595,52.8697,52.879,52.8233,52.8604,63590.384
2019-10-11 14:20:00,56.94,56.95,56.88,56.88,23571.65157664689,52.8604,52.8697,52.8047,52.8047,23571.6516
2019-10-11 14:25:00,56.89,56.91,56.84,56.85,16449.16224372984,52.814,52.8326,52.7676,52.7769,16449.1622
2019-10-11 14:30:00,56.85,56.86,56.73,56.75,35776.87584556145,52.7769,52.7862,52.6655,52.684,35776.8758
2019-10-11 14:35:00,56.76,56.77,56.67,56.69,43804.76636486627,52.6933,52.7026,52.6098,52.6283,43804.7664
2019-10-11 14:40:00,56.71,56.72,56.62,56.66,27244.25018212093,52.6469,52.6562,52.5633,52.6005,27244.2502
2019-10-11 14:45:00,56.66,56.67,56.61,56.64,18546.1546466854,52.6005,52.6098,52.5541,52.5819,18546.1546
2019-10-11 14:50:00,56.64,56.68,56.59,56.68,24443.750650431888,52.5819,52.619,52.5355,52.619,24443.7507
2019-10-11 14:55:00,56.67,56.69,56.62,56.65,19867.832240607764,52.6098,52.6283,52.5633,52.5912,19867.8322
2019-10-11 15:00:00,56.65,56.65,56.62,56.63,21637.006972629828,52.5912,52.5912,52.5633,52.5726,21637.007
2019-10-11 15:05:00,56.62,56.64,56.59,56.62,51164.53325007806,52.5633,52.5819,52.5355,52.5633,51164.5333
2019-10-11 15:10:00,56.61,56.64,56.59,56.61,37752.10739931314,52.5541,52.5819,52.5355,52.5541,37752.1074
2019-10-11 15:15:00,56.61,56.64,56.59,56.6,50141.53397856177,52.5541,52.5819,52.5355,52.5448,50141.534
2019-10-11 15:20:00,56.59,56.63,56.58,56.63,33610.157144343844,52.5355,52.5726,52.5262,52.5726,33610.1571
2019-10-11 15:25:00,56.63,56.63,56.52,56.53,33889.06233739203,52.5726,52.5726,52.4705,52.4798,33889.0623
2019-10-11 15:30:00,56.54,56.58,56.46,56.58,49190.3423873452,52.4891,52.5262,52.4148,52.5262,49190.3424
2019-10-11 15:35:00,56.58,56.63,56.51,56.6,52624.62274950568,52.5262,52.5726,52.4612,52.5448,52624.6227
2019-10-11 15:40:00,56.59,56.59,56.37,56.37,46068.26933083568,52.5355,52.5355,52.3313,52.3313,46068.2693
2019-10-11 15:45:00,56.35,56.4,56.26,56.27,71102.09178894786,52.3127,52.3591,52.2291,52.2384,71102.0918
2019-10-11 15:50:00,56.27,56.37,56.26,56.3,103743.36559475493,52.2384,52.3313,52.2291,52.2663,103743.3656
2019-10-11 15:55:00,56.31,56.32,56.18,56.22,181675.5125403268,52.2756,52.2848,52.1549,52.192,181675.5125
2019-10-14 09:30:00,56.26,56.47,56.21,56.23,68241.2321781663,52.2291,52.4241,52.1827,52.2013,68241.2322
2019-10-14 09:35:00,56.21,56.64,56.18,56.56,49651.368508689775,52.1827,52.5819,52.1549,52.5076,49651.3685
2019-10-14 09:40:00,56.56,56.7,56.37,56.4,18594.02643355188,52.5076,52.6376,52.3313,52.3591,18594.0264
2019-10-14 09:45:00,56.4,56.51,56.4,56.45,25908.00291393485,52.3591,52.4612,52.3591,52.4055,25908.0029
2019-10-14 09:50:00,56.44,56.55,56.4,56.53,40849.20387137059,52.3962,52.4984,52.3591,52.4798,40849.2039
2019-10-14 09:55:00,56.54,56.56,56.43,56.45,30695.18160058279,52.4891,52.5076,52.387,52.4055,30695.1816
2019-10-14 10:00:00,56.42,56.42,56.34,56.37,28724.112810906445,52.3777,52.3777,52.3034,52.3313,28724.1128
2019-10-14 10:05:00,56.34,56.42,56.28,56.36,36860.23519617026,52.3034,52.3777,52.2477,52.322,36860.2352
2019-10-14 10:10:00,56.36,56.52,56.33,56.51,33072.119887605375,52.322,52.4705,52.2941,52.4612,33072.1199
2019-10-14 10:15:00,56.51,56.6,56.51,56.53,30484.96201477781,52.4612,52.5448,52.4612,52.4798,30484.962
2019-10-14 10:20:00,56.54,56.61,56.53,56.61,9905.297117285878,52.4891,52.5541,52.4798,52.5541,9905.2971
2019-10-14 10:25:00,56.61,56.61,56.53,56.55,15586.429389114372,52.5541,52.5541,52.4798,52.4984,15586.4294
2019-10-14 10:30:00,56.55,56.58,56.48,56.51,13893.225101467377,52.4984,52.5262,52.4334,52.4612,13893.2251
2019-10-14 10:35:00,56.52,56.65,56.5,56.65,71366.42730773235,52.4705,52.5912,52.4519,52.5912,71366.4273
2019-10-14 10:40:00,56.66,56.66,56.59,56.59,13320.845041107295,52.6005,52.6005,52.5355,52.5355,13320.845
2019-10-14 10:45:00,56.6,56.74,56.6,56.72,14913.102299927152,52.5448,52.6747,52.5448,52.6562,14913.1023
2019-10-14 10:50:00,56.73,56.73,56.63,56.68,74249.14142990946,52.6655,52.6655,52.5726,52.619,74249.1414
2019-10-14 10:55:00,56.67,56.7,56.64,56.69,15489.645124362578,52.6098,52.6376,52.5819,52.6283,15489.6451
2019-10-14 11:00:00,56.7,56.71,56.58,56.6,10496.409615985014,52.6376,52.6469,52.5262,52.5448,10496.4096
2019-10-14 11:05:00,56.59,56.63,56.59,56.6,12129.253824539495,52.5355,52.5726,52.5355,52.5448,12129.2538
2019-10-14 11:10:00,56.59,56.59,56.44,56.49,52288.479550421485,52.5355,52.5355,52.3962,52.4427,52288.4796
2019-10-14 11:15:00,56.49,56.54,56.45,56.52,16254.55302320741,52.4427,52.4891,52.4055,52.4705,16254.553
2019-10-14 11:20:00,56.53,56.69,56.52,56.67,39413.05026537621,52.4798,52.6283,52.4705,52.6098,39413.0503
2019-10-14 11:25:00,56.66,56.71,56.64,56.7,18364.03371838901,52.6005,52.6469,52.5819,52.6376,18364.0337
2019-10-14 11:30:00,56.71,56.75,56.65,56.65,28213.13352065772,52.6469,52.684,52.5912,52.5912,28213.1335
2019-10-14 11:35:00,56.65,56.72,56.63,56.69,89994.79654490582,52.5912,52.6562,52.5726,52.6283,89994.7965
2019-10-14 11:40:00,56.69,56.69,56.61,56.63,9545.218024768446,52.6283,52.6283,52.5541,52.5726,9545.218
2019-10-14 11:45:00,56.62,56.67,56.61,56.64,6791.549588927048,52.5633,52.6098,52.5541,52.5819,6791.5496
2019-10-14 11:50:00,56.65,56.67,56.65,56.66,8713.705900718078,52.5912,52.6098,52.5912,52.6005,8713.7059
2019-10-14 11:55:00,56.67,56.7,56.65,56.67,12203.142886876887,52.6098,52.6376,52.5912,52.6098,12203.1429
2019-10-14 12:00:00,56.66,56.68,56.64,56.65,19643.04298053908,52.6005,52.619,52.5819,52.5912,19643.043
2019-10-14 12:05:00,56.65,56.66,56.63,56.64,56884.1710896035,52.5912,52.6005,52.5726,52.5819,56884.1711
2019-10-14 12:10:00,56.63,56.65,56.58,56.64,20595.275262774485,52.5726,52.5912,52.5262,52.5819,20595.2753
2019-10-14 12:15:00,56.63,56.65,56.62,56.65,8223.540430846082,52.5726,52.5912,52.5633,52.5912,8223.5404
2019-10-14 12:20:00,56.65,56.71,56.63,56.69,11054.220002081383,52.5912,52.6469,52.5726,52.6283,11054.22
2019-10-14 12:25:00,56.71,56.74,56.66,56.73,36438.75533354147,52.6469,52.6747,52.6005,52.6655,36438.7553
2019-10-14 12:30:00,56.73,56.74,56.66,56.71,25709.23092933708,52.6655,52.6747,52.6005,52.6469,25709.2309
2019-10-14 12:35:00,56.7,56.7,56.67,56.69,8060.151940888751,52.6376,52.6376,52.6098,52.6283,8060.1519
2019-10-14 12:40:00,56.7,56.73,56.69,56.71,7054.844416692685,52.6376,52.6655,52.6283,52.6469,7054.8444
2019-10-14 12:45:00,56.7,56.78,56.7,56.76,7527.318139244458,52.6376,52.7119,52.6376,52.6933,7527.3181
2019-10-14 12:50:00,56.77,56.8,56.75,56.76,8852.117806223332,52.7026,52.7305,52.684,52.6933,8852.1178
2019-10-14 12:55:00,56.76,56.77,56.75,56.77,6821.729628473307,52.6933,52.7026,52.684,52.7026,6821.7296
2019-10-14 13:00:00,56.76,56.77,56.71,56.73,12742.220834634198,52.6933,52.7026,52.6469,52.6655,12742.2208
2019-10-14 13:05:00,56.73,56.83,56.72,56.82,19678.42647517952,52.6655,52.7583,52.6562,52.749,19678.4265
2019-10-14 13:10:00,56.83,56.84,56.81,56.82,11328.96243105422,52.7583,52.7676,52.7397,52.749,11328.9624
2019-10-14 13:15:00,56.83,56.85,56.78,56.83,17201.581850348633,52.7583,52.7769,52.7119,52.7583,17201.5819
2019-10-14 13:20:00,56.83,56.86,56.83,56.85,7388.906233739203,52.7583,52.7862,52.7583,52.7769,7388.9062
2019-10-14 13:25:00,56.85,56.89,56.84,56.85,13013.841190550524,52.7769,52.814,52.7676,52.7769,13013.8412
2019-10-14 13:30:00,56.84,56.85,56.76,56.78,38435.84139868873,52.7676,52.7769,52.6933,52.7119,38435.8414
2019-10-14 13:35:00,56.79,56.82,56.7,56.7,21843.063794359456,52.7212,52.749,52.6376,52.6376,21843.0638
2019-10-14 13:40:00,56.7,56.74,56.69,56.74,12387.345197210949,52.6376,52.6747,52.6283,52.6747,12387.3452
2019-10-14 13:45:00,56.74,56.83,56.74,56.83,3590.3840149859507,52.6747,52.7583,52.6747,52.7583,3590.384
2019-10-14 13:50:00,56.83,56.87,56.83,56.84,6868.56072432095,52.7583,52.7954,52.7583,52.7676,6868.5607
2019-10-14 13:55:00,56.84,56.84,56.81,56.82,6748.881257154751,52.7676,52.7676,52.7397,52.749,6748.8813
2019-10-14 14:00:00,56.83,56.84,56.74,56.75,19804.350088458737,52.7583,52.7676,52.6747,52.684,19804.3501
2019-10-14 14:05:00,56.76,56.81,56.74,56.8,6413.778749089396,52.6933,52.7397,52.6747,52.7305,6413.7787
2019-10-14 14:10:00,56.82,56.83,56.8,56.82,7276.51160370486,52.749,52.7583,52.7305,52.749,7276.5116
2019-10-14 14:15:00,56.83,56.88,56.81,56.88,13714.226246227496,52.7583,52.8047,52.7397,52.8047,13714.2262
2019-10-14 14:20:00,56.88,56.91,56.83,56.84,11139.556665625976,52.8047,52.8326,52.7583,52.7676,11139.5567
2019-10-14 14:25:00,56.84,56.89,56.84,56.86,26601.10313247997,52.7676,52.814,52.7676,52.7862,26601.1031
2019-10-14 14:30:00,56.86,56.88,56.86,56.86,10852.3259444271,52.7862,52.8047,52.7862,52.7862,10852.3259
2019-10-14 14:35:00,56.86,56.87,56.83,56.84,25250.286190030183,52.7862,52.7954,52.7583,52.7676,25250.2862
2019-10-14 14:40:00,56.84,56.84,56.79,56.82,30616.08908315121,52.7676,52.7676,52.7212,52.749,30616.0891
2019-10-14 14:45:00,56.82,56.85,56.81,56.84,17090.227911333128,52.749,52.7769,52.7397,52.7676,17090.2279
2019-10-14 14:50:00,56.83,56.86,56.83,56.85,16128.629409928191,52.7583,52.7862,52.7583,52.7769,16128.6294
2019-10-14 14:55:00,56.84,56.85,56.81,56.85,22713.081486106777,52.7676,52.7769,52.7397,52.7769,22713.0815
2019-10-14 15:00:00,56.85,56.85,56.8,56.8,15736.28889582683,52.7769,52.7769,52.7305,52.7305,15736.2889
2019-10-14 15:05:00,56.79,56.8,56.75,56.76,9077.947757310854,52.7212,52.7305,52.684,52.6933,9077.9478
2019-10-14 15:10:00,56.75,56.8,56.73,56.76,43465.50109272557,52.684,52.7305,52.6655,52.6933,43465.5011
2019-10-14 15:15:00,56.76,56.78,56.73,56.78,17837.44406285774,52.6933,52.7119,52.6655,52.7119,17837.4441
2019-10-14 15:20:00,56.78,56.78,56.73,56.73,7187.012176084921,52.7119,52.7119,52.6655,52.6655,7187.0122
2019-10-14 15:25:00,56.74,56.78,56.73,56.77,21009.47028827141,52.6747,52.7119,52.6655,52.7026,21009.4703
2019-10-14 15:30:00,56.76,56.77,56.66,56.71,80253.9286085961,52.6933,52.7026,52.6005,52.6469,80253.9286
2019-10-14 15:35:00,56.7,56.71,56.68,56.7,26822.770319492145,52.6376,52.6469,52.619,52.6376,26822.7703
2019-10-14 15:40:00,56.71,56.71,56.66,56.68,19681.54854823603,52.6469,52.6469,52.6005,52.619,19681.5485
2019-10-14 15:45:00,56.69,56.76,56.68,56.76,72368.6127588719,52.6283,52.6933,52.619,52.6933,72368.6128
2019-10-14 15:50:00,56.77,56.78,56.67,56.67,78769.90321573525,52.7026,52.7119,52.6098,52.6098,78769.9032
2019-10-14 15:55:00,56.67,56.7,56.64,56.65,198425.4344885004,52.6098,52.6376,52.5819,52.5912,198425.4345
2019-10-15 09:30:00,57.03,57.11,56.7,57.08,68702.25829951088,52.944,53.0182,52.6376,52.9904,68702.2583
2019-10-15 09:35:00,57.04,57.27,57.03,57.24,166980.9553543553,52.9533,53.1668,52.944,53.1389,166980.9554
2019-10-15 09:40:00,57.2,57.35,57.15,57.19,15925.694661255076,53.1018,53.241,53.0554,53.0925,15925.6947
2019-10-15 09:45:00,57.2,57.21,57.03,57.14,31987.71984597773,53.1018,53.1111,52.944,53.0461,31987.7198
2019-10-15 09:50:00,57.14,57.19,57.1,57.18,205826.8290144656,53.0461,53.0925,53.009,53.0832,205826.829
2019-10-15 09:55:00,57.16,57.29,57.14,57.19,27449.26631283172,53.0647,53.1853,53.0461,53.0925,27449.2663
2019-10-15 10:00:00,57.22,57.27,57.14,57.21,26436.6739515038,53.1204,53.1668,53.0461,53.1111,26436.674
2019-10-15 10:05:00,57.21,57.24,57.14,57.24,21802.47684462483,53.1111,53.1389,53.0461,53.1389,21802.4768
2019-10-15 10:10:00,57.25,57.3,57.23,57.26,13100.218545113956,53.1482,53.1946,53.1296,53.1575,13100.2185
2019-10-15 10:15:00,57.26,57.31,57.22,57.22,51738.99469247581,53.1575,53.2039,53.1204,53.1204,51738.9947
2019-10-15 10:20:00,57.21,57.23,57.1,57.15,31456.96742637112,53.1111,53.1296,53.009,53.0554,31456.9674
2019-10-15 10:25:00,57.15,57.25,57.12,57.2,51608.90831512124,53.0554,53.1482,53.0275,53.1018,51608.9083
2019-10-15 10:30:00,57.2,57.22,57.09,57.19,29740.86793630971,53.1018,53.1204,52.9997,53.0925,29740.8679
2019-10-15 10:35:00,57.18,57.23,57.16,57.17,31978.353626808203,53.0832,53.1296,53.0647,53.0739,31978.3536
2019-10-15 10:40:00,57.18,57.25,57.12,57.17,67335.83099177855,53.0832,53.1482,53.0275,53.0739,67335.831
2019-10-15 10:45:00,57.18,57.2,57.11,57.13,75014.04932875429,53.0832,53.1018,53.0182,53.0368,75014.0493
2019-10-15 10:50:00,57.13,57.14,57.07,57.07,25625.97564783016,53.0368,53.0461,52.9811,52.9811,25625.9756
2019-10-15 10:55:00,57.07,57.07,56.94,56.96,37102.71620355917,52.9811,52.9811,52.8604,52.879,37102.7162
2019-10-15 11:00:00,56.96,56.97,56.81,56.89,42134.45727963368,52.879,52.8883,52.7397,52.814,42134.4573
2019-10-15 11:05:00,56.89,56.94,56.89,56.93,24321.989801228017,52.814,52.8604,52.814,52.8511,24321.9898
2019-10-15 11:10:00,56.93,56.93,56.8,56.8,55814.34072223957,52.8511,52.8511,52.7305,52.7305,55814.3407
2019-10-15 11:15:00,56.8,56.82,56.73,56.8,61066.70829430742,52.7305,52.749,52.6655,52.7305,61066.7083
2019-10-15 11:20:00,56.79,56.89,56.73,56.89,50536.99656571964,52.7212,52.814,52.6655,52.814,50536.9966
2019-10-15 11:25:00,56.89,56.89,56.83,56.89,15500.052034550945,52.814,52.814,52.7583,52.814,15500.052
2019-10-15 11:30:00,56.89,57.01,56.87,56.9,138480.59111249872,52.814,52.9254,52.7954,52.8233,138480.5911
2019-10-15 11:35:00,56.92,56.95,56.85,56.93,55149.33916120304,52.8419,52.8697,52.7769,52.8511,55149.3392
2019-10-15 11:40:00,56.93,56.96,56.91,56.93,5374.128421271725,52.8511,52.879,52.8326,52.8511,5374.1284
2019-10-15 11:45:00,56.93,57.04,56.92,57.01,13874.492663128318,52.8511,52.9533,52.8419,52.9254,13874.4927
2019-10-15 11:50:00,57.01,57.01,56.96,56.96,21059.42345717557,52.9254,52.9254,52.879,52.879,21059.4235
2019-10-15 11:55:00,56.95,56.99,56.94,56.98,14707.045478197524,52.8697,52.9068,52.8604,52.8976,14707.0455
2019-10-15 12:00:00,56.98,56.99,56.93,56.94,25405.34915183682,52.8976,52.9068,52.8511,52.8604,25405.3492
2019-10-15 12:05:00,56.95,57.2,56.95,57.16,35013.00863773546,52.8697,53.1018,52.8697,53.0647,35013.0086
2019-10-15 12:10:00,57.15,57.16,57.07,57.08,27172.44250182121,53.0554,53.0647,52.9811,52.9904,27172.4425
2019-10-15 12:15:00,57.08,57.08,57.03,57.08,12264.54365698824,52.9904,52.9904,52.944,52.9904,12264.5437
2019-10-15 12:20:00,57.08,57.19,57.07,57.15,55742.53304193985,52.9904,53.0925,52.9811,53.0554,55742.533
2019-10-15 12:25:00,57.15,57.16,57.1,57.14,8626.28785513581,53.0554,53.0647,53.009,53.0461,8626.2879
2019-10-15 12:30:00,57.14,57.23,57.14,57.21,10655.635341867,53.0461,53.1296,53.0461,53.1111,10655.6353
2019-10-15 12:35:00,57.23,57.27,57.2,57.25,26846.706212925383,53.1296,53.1668,53.1018,53.1482,26846.7062
2019-10-15 12:40:00,57.25,57.26,57.19,57.22,20489.12477885316,53.1482,53.1575,53.0925,53.1204,20489.1248
2019-10-15 12:45:00,57.23,57.24,57.18,57.21,33908.83546674992,53.1296,53.1389,53.0832,53.1111,33908.8355
2019-10-15 12:50:00,57.22,57.29,57.2,57.22,27455.51045894474,53.1204,53.1853,53.1018,53.1204,27455.5105
2019-10-15 12:55:00,57.22,57.38,57.22,57.37,28638.77614736185,53.1204,53.2689,53.1204,53.2596,28638.7761
2019-10-15 13:00:00,57.37,57.37,57.25,57.3,15818.503486314914,53.2596,53.2596,53.1482,53.1946,15818.5035
2019-10-15 13:05:00,57.31,57.35,57.27,57.28,17880.112394630036,53.2039,53.241,53.1668,53.1761,17880.1124
2019-10-15 13:10:00,57.28,57.35,57.26,57.28,28589.863669476534,53.1761,53.241,53.1575,53.1761,28589.8637
2019-10-15 13:15:00,57.28,57.34,57.25,57.25,31289.416172338435,53.1761,53.2318,53.1482,53.1482,31289.4162
2019-10-15 13:20:00,57.26,57.28,57.21,57.21,13239.671141638048,53.1575,53.1761,53.1111,53.1111,13239.6711
2019-10-15 13:25:00,57.23,57.29,57.22,57.27,19460.92205224269,53.1296,53.1853,53.1204,53.1668,19460.9221
2019-10-15 13:30:00,57.27,57.33,57.27,57.27,13153.29378707462,53.1668,53.2225,53.1668,53.1668,13153.2938
2019-10-15 13:35:00,57.27,57.39,57.27,57.35,39589.967738578416,53.1668,53.2782,53.1668,53.241,39589.9677
2019-10-15 13:40:00,57.35,57.38,57.3,57.37,8828.181912790093,53.241,53.2689,53.1946,53.2596,8828.1819
2019-10-15 13:45:00,57.37,57.38,57.34,57.35,12363.40930377771,53.2596,53.2689,53.2318,53.241,12363.4093
2019-10-15 13:50:00,57.36,57.38,57.31,57.38,12456.030804454158,53.2503,53.2689,53.2039,53.2689,12456.0308
2019-10-15 13:55:00,57.38,57.41,57.36,57.37,28854.199188261005,53.2689,53.2967,53.2503,53.2596,28854.1992
2019-10-15 14:00:00,57.38,57.39,57.35,57.38,13732.958684566553,53.2689,53.2782,53.241,53.2689,13732.9587
2019-10-15 14:05:00,57.38,57.38,57.35,57.37,10769.07066292018,53.2689,53.2689,53.241,53.2596,10769.0707
2019-10-15 14:10:00,57.37,57.39,57.35,57.36,41030.28410864814,53.2596,53.2782,53.241,53.2503,41030.2841
2019-10-15 14:15:00,57.38,57.38,57.34,57.37,14046.20668123634,53.2689,53.2689,53.2318,53.2596,14046.2067
2019-10-15 14:20:00,57.37,57.37,57.31,57.34,32648.558642938915,53.2596,53.2596,53.2039,53.2318,32648.5586
2019-10-15 14:25:00,57.34,57.36,57.31,57.32,8435.84139868873,53.2318,53.2503,53.2039,53.2132,8435.8414
2019-10-15 14:30:00,57.31,57.32,57.26,57.27,33309.397439900094,53.2039,53.2132,53.1575,53.1668,33309.3974
2019-10-15 14:35:00,57.27,57.3,57.23,57.27,55782.07930065564,53.1668,53.1946,53.1296,53.1668,55782.0793
2019-10-15 14:40:00,57.28,57.31,57.27,57.29,10169.632636070352,53.1761,53.2039,53.1668,53.1853,10169.6326
2019-10-15 14:45:00,57.29,57.3,57.22,57.23,9050.889790821106,53.1853,53.1946,53.1204,53.1296,9050.8898
2019-10-15 14:50:00,57.24,57.29,57.23,57.27,7483.609116453325,53.1389,53.1853,53.1296,53.1668,7483.6091
2019-10-15 14:55:00,57.28,57.28,57.24,57.27,13292.746383598713,53.1761,53.1761,53.1389,53.1668,13292.7464
2019-10-15 15:00:00,57.27,57.27,57.2,57.22,10183.161619315226,53.1668,53.1668,53.1018,53.1204,10183.1616
2019-10-15 15:05:00,57.22,57.25,57.18,57.19,16867.520033302113,53.1204,53.1482,53.0832,53.0925,16867.52
2019-10-15 15:10:00,57.19,57.19,57.11,57.13,116120.30388177752,53.0925,53.0925,53.0182,53.0368,116120.3039
2019-10-15 15:15:00,57.14,57.16,57.12,57.14,41305.02653762098,53.0461,53.0647,53.0275,53.0461,41305.0265
2019-10-15 15:20:00,57.14,57.15,57.11,57.15,12024.144031637008,53.0461,53.0554,53.0182,53.0554,12024.144
2019-10-15 15:25:00,57.14,57.28,57.14,57.24,29473.410344468728,53.0461,53.1761,53.0461,53.1389,29473.4103
2019-10-15 15:30:00,57.25,57.27,57.23,57.26,14007.701113539391,53.1482,53.1668,53.1296,53.1575,14007.7011
2019-10-15 15:35:00,57.25,57.3,57.22,57.22,30957.43573732959,53.1482,53.1946,53.1204,53.1204,30957.4357
2019-10-15 15:40:00,57.23,57.26,57.21,57.25,25846.6021438235,53.1296,53.1575,53.1111,53.1482,25846.6021
2019-10-15 15:45:00,57.24,57.29,57.2,57.23,39951.087522114685,53.1389,53.1853,53.1018,53.1296,39951.0875
2019-10-15 15:50:00,57.22,57.35,57.21,57.34,39932.35508377563,53.1204,53.241,53.1111,53.2318,39932.3551
2019-10-15 15:55:00,57.34,57.4,57.3,57.39,215766.4689353731,53.2318,53.2875,53.1946,53.2782,215766.4689
2019-10-16 09:30:00,57.48,57.64,57.28,57.48,47257.779165365806,53.3617,53.5103,53.1761,53.3617,47257.7792
2019-10-16 09:35:00,57.48,57.54,57.41,57.42,12570.506816526176,53.3617,53.4174,53.2967,53.306,12570.5068
2019-10-16 09:40:00,57.41,57.58,57.4,57.58,8855.239879279843,53.2967,53.4546,53.2875,53.4546,8855.2399
2019-10-16 09:45:00,57.56,57.62,57.52,57.61,10536.99656571964,53.436,53.4917,53.3989,53.4824,10536.9966
2019-10-16 09:50:00,57.59,57.71,57.58,57.66,41098.96971589136,53.4639,53.5753,53.4546,53.5288,41098.9697
2019-10-16 09:55:00,57.66,57.75,57.64,57.72,12304.089915704028,53.5288,53.6124,53.5103,53.5845,12304.0899
2019-10-16 10:00:00,57.69,57.77,57.56,57.74,51545.42616297222,53.5567,53.631,53.436,53.6031,51545.4262
2019-10-16 10:05:00,57.76,58.0,57.75,57.92,33926.52721407014,53.6217,53.8445,53.6124,53.7702,33926.5272
2019-10-16 10:10:00,57.93,58.03,57.89,57.98,43482.15214902696,53.7795,53.8723,53.7424,53.8259,43482.1521
2019-10-16 10:15:00,57.99,58.07,57.97,58.05,39760.64106566761,53.8352,53.9095,53.8166,53.8909,39760.6411
2019-10-16 10:20:00,58.06,58.1,58.04,58.09,25496.929961494432,53.9002,53.9373,53.8816,53.928,25496.93
2019-10-16 10:25:00,58.09,58.17,58.05,58.16,32492.45499011344,53.928,54.0023,53.8909,53.993,32492.455
2019-10-16 10:30:00,58.17,58.21,58.16,58.17,19927.151628681444,54.0023,54.0394,53.993,54.0023,19927.1516
2019-10-16 10:35:00,58.17,58.2,57.89,57.92,26623.99833489437,54.0023,54.0301,53.7424,53.7702,26623.9983
2019-10-16 10:40:00,57.92,58.0,57.9,57.94,16618.79487980019,53.7702,53.8445,53.7516,53.7888,16618.7949
2019-10-16 10:45:00,57.94,58.19,57.93,58.11,25491.72650640025,53.7888,54.0209,53.7795,53.9466,25491.7265
2019-10-16 10:50:00,58.11,58.14,58.08,58.1,15312.727651160372,53.9466,53.9744,53.9187,53.9373,15312.7277
2019-10-16 10:55:00,58.09,58.12,58.02,58.12,18828.181912790093,53.928,53.9559,53.863,53.9559,18828.1819
2019-10-16 11:00:00,58.12,58.12,58.03,58.1,13166.822770319492,53.9559,53.9559,53.8723,53.9373,13166.8228
2019-10-16 11:05:00,58.11,58.2,58.11,58.15,16096.367988344262,53.9466,54.0301,53.9466,53.9837,16096.368
2019-10-16 11:10:00,58.16,58.34,58.15,58.32,43639.29649287127,53.993,54.1601,53.9837,54.1415,43639.2965
2019-10-16 11:15:00,58.33,58.33,58.2,58.23,22525.757102716205,54.1508,54.1508,54.0301,54.058,22525.7571
2019-10-16 11:20:00,58.24,58.31,58.23,58.28,16603.18451451764,54.0673,54.1323,54.058,54.1044,16603.1845
2019-10-16 11:25:00,58.27,58.3,58.24,58.29,13428.036216047456,54.0951,54.123,54.0673,54.1137,13428.0362
2019-10-16 11:30:00,58.3,58.33,58.21,58.3,35875.74149235092,54.123,54.1508,54.0394,54.123,35875.7415
2019-10-16 11:35:00,58.3,58.37,58.26,58.26,28443.126235820582,54.123,54.188,54.0858,54.0858,28443.1262
2019-10-16 11:40:00,58.26,58.32,58.26,58.3,12473.72255177438,54.0858,54.1415,54.0858,54.123,12473.7226
2019-10-16 11:45:00,58.29,58.32,58.26,58.28,12197.939431782705,54.1137,54.1415,54.0858,54.1044,12197.9394
2019-10-16 11:50:00,58.27,58.28,58.21,58.25,28759.496305546883,54.0951,54.1044,54.0394,54.0766,28759.4963
2019-10-16 11:55:00,58.25,58.27,58.22,58.26,37807.26402331148,54.0766,54.0951,54.0487,54.0858,37807.264
2019-10-16 12:00:00,58.26,58.32,58.25,58.28,21505.879904256428,54.0858,54.1415,54.0766,54.1044,21505.8799
2019-10-16 12:05:00,58.29,58.34,58.27,58.31,15276.303465501094,54.1137,54.1601,54.0951,54.1323,15276.3035
2019-10-16 12:10:00,58.32,58.4,58.31,58.36,32470.60047871787,54.1415,54.2158,54.1323,54.1787,32470.6005
2019-10-16 12:15:00,58.36,58.44,58.35,58.41,32756.79050889791,54.1787,54.253,54.1694,54.2251,32756.7905
2019-10-16 12:20:00,58.41,58.43,58.37,58.4,10666.042252055366,54.2251,54.2437,54.188,54.2158,10666.0423
2019-10-16 12:25:00,58.39,58.48,58.39,58.43,27432.61525653034,54.2065,54.2901,54.2065,54.2437,27432.6153
2019-10-16 12:30:00,58.43,58.46,58.41,58.44,16022.47892600687,54.2437,54.2715,54.2251,54.253,16022.4789
2019-10-16 12:35:00,58.44,58.48,58.44,58.48,14254.344885003644,54.253,54.2901,54.253,54.2901,14254.3449
2019-10-16 12:40:00,58.47,58.51,58.46,58.49,30660.838796961183,54.2808,54.3179,54.2715,54.2994,30660.8388
2019-10-16 12:45:00,58.5,58.5,58.41,58.45,24962.01477781247,54.3087,54.3087,54.2251,54.2622,24962.0148
2019-10-16 12:50:00,58.46,58.49,58.42,58.48,12953.481111458008,54.2715,54.2994,54.2344,54.2901,12953.4811
2019-10-16 12:55:00,58.46,58.53,58.46,58.51,26258.71578728276,54.2715,54.3365,54.2715,54.3179,26258.7158
2019-10-16 13:00:00,58.51,58.51,58.44,58.44,14341.76293058591,54.3179,54.3179,54.253,54.253,14341.7629
2019-10-16 13:05:00,58.44,58.47,58.36,58.47,34556.14528046623,54.253,54.2808,54.1787,54.2808,34556.1453
2019-10-16 13:10:00,58.47,58.47,58.37,58.42,17651.160370486003,54.2808,54.2808,54.188,54.2344,17651.1604
2019-10-16 13:15:00,58.41,58.45,58.39,58.42,16942.44978665834,54.2251,54.2622,54.2065,54.2344,16942.4498
2019-10-16 13:20:00,58.42,58.44,58.34,58.34,15461.546466853992,54.2344,54.253,54.1601,54.1601,15461.5465
2019-10-16 13:25:00,58.33,58.36,58.27,58.28,39748.152773441565,54.1508,54.1787,54.0951,54.1044,39748.1528
2019-10-16 13:30:00,58.28,58.31,58.21,58.31,20225.82995108752,54.1044,54.1323,54.0394,54.1323,20225.83
2019-10-16 13:35:00,58.3,58.3,58.17,58.18,52611.0937662608,54.123,54.123,54.0023,54.0116,52611.0938
2019-10-16 13:40:00,58.18,58.3,58.18,58.22,19633.676761369552,54.0116,54.123,54.0116,54.0487,19633.6768
2019-10-16 13:45:00,58.23,58.38,58.23,58.38,23369.757518992614,54.058,54.1972,54.058,54.1972,23369.7575
2019-10-16 13:50:00,58.38,58.39,58.33,58.34,16753.044021230096,54.1972,54.2065,54.1508,54.1601,16753.044
2019-10-16 13:55:00,58.34,58.36,58.29,58.34,10853.366635445936,54.1601,54.1787,54.1137,54.1601,10853.3666
2019-10-16 14:00:00,58.34,58.38,58.33,58.38,25997.502341554795,54.1601,54.1972,54.1508,54.1972,25997.5023
2019-10-16 14:05:00,58.38,58.44,58.37,58.4,27810.38609636799,54.1972,54.253,54.188,54.2158,27810.3861
2019-10-16 14:10:00,58.4,58.44,58.37,58.39,18879.175772713083,54.2158,54.253,54.188,54.2065,18879.1758
2019-10-16 14:15:00,58.4,58.41,58.37,58.38,17778.124674784056,54.2158,54.2251,54.188,54.1972,17778.1247
2019-10-16 14:20:00,58.38,58.38,58.26,58.32,27725.0494328234,54.1972,54.1972,54.0858,54.1415,27725.0494
2019-10-16 14:25:00,58.34,58.34,58.25,58.28,20319.49214278281,54.1601,54.1601,54.0766,54.1044,20319.4921
2019-10-16 14:30:00,58.28,58.32,58.2,58.21,100489.12477885316,54.1044,54.1415,54.0301,54.0394,100489.1248
2019-10-16 14:35:00,58.21,58.4,58.13,58.39,141980.43500884587,54.0394,54.2158,53.9652,54.2065,141980.435
2019-10-16 14:40:00,58.39,58.44,58.37,58.41,15035.90384014986,54.2065,54.253,54.188,54.2251,15035.9038
2019-10-16 14:45:00,58.42,58.45,58.38,58.41,23562.285357477365,54.2344,54.2622,54.1972,54.2251,23562.2854
2019-10-16 14:50:00,58.41,58.45,58.4,58.44,9084.191903423874,54.2251,54.2622,54.2158,54.253,9084.1919
2019-10-16 14:55:00,58.43,58.47,58.42,58.43,17153.710063482155,54.2437,54.2808,54.2344,54.2437,17153.7101
2019-10-16 15:00:00,58.44,58.45,58.42,58.43,9538.973878655428,54.253,54.2622,54.2344,54.2437,9538.9739
2019-10-16 15:05:00,58.42,58.51,58.42,58.47,20162.347798938496,54.2344,54.3179,54.2344,54.2808,20162.3478
2019-10-16 15:10:00,58.49,58.61,58.49,58.6,30163.38848995733,54.2994,54.4108,54.2994,54.4015,30163.3885
2019-10-16 15:15:00,58.6,58.68,58.58,58.67,65904.88084087835,54.4015,54.4758,54.3829,54.4665,65904.8808
2019-10-16 15:20:00,58.66,58.67,58.58,58.59,32373.816213966074,54.4572,54.4665,54.3829,54.3922,32373.8162
2019-10-16 15:25:00,58.59,58.62,58.59,58.62,26431.470496409616,54.3922,54.4201,54.3922,54.4201,26431.4705
2019-10-16 15:30:00,58.62,58.65,58.58,58.6,31232.178166302427,54.4201,54.4479,54.3829,54.4015,31232.1782
2019-10-16 15:35:00,58.6,58.6,58.52,58.55,40474.555104589446,54.4015,54.4015,54.3272,54.3551,40474.5551
2019-10-16 15:40:00,58.55,58.6,58.53,58.58,45816.42210427724,54.3551,54.4015,54.3365,54.3829,45816.4221
2019-10-16 15:45:00,58.58,58.7,58.57,58.66,62258.29951087522,54.3829,54.4943,54.3736,54.4572,62258.2995
2019-10-16 15:50:00,58.67,58.77,58.64,58.77,85506.29618066397,54.4665,54.5593,54.4386,54.5593,85506.2962
2019-10-16 15:55:00,58.77,58.8,58.7,58.78,226116.14111770212,54.5593,54.5872,54.4943,54.5686,226116.1411
2019-10-17 09:30:00,58.96,59.09,58.81,59.07,50849.20387137059,54.7716,54.8923,54.6322,54.8737,50849.2039
2019-10-17 09:35:00,59.07,59.11,58.82,59.01,31792.06993443647,54.8737,54.9109,54.6415,54.818,31792.0699
2019-10-17 09:40:00,59.01,59.21,58.96,59.14,39059.2153189718,54.818,55.0038,54.7716,54.9388,39059.2153
2019-10-17 09:45:00,59.16,59.22,59.05,59.15,33298.99052971173,54.9573,55.0131,54.8552,54.9481,33298.9905
2019-10-17 09:50:00,59.18,59.26,59.02,59.12,33653.86616713498,54.9759,55.0502,54.8273,54.9202,33653.8662
2019-10-17 09:55:00,59.14,59.16,58.96,59.04,22485.17015298158,54.9388,54.9573,54.7716,54.8459,22485.1702
2019-10-17 10:00:00,59.05,59.11,58.9,59.01,22884.7955042148,54.8552,54.9109,54.7158,54.818,22884.7955
2019-10-17 10:05:00,59.01,59.21,59.0,59.17,24915.183681964827,54.818,55.0038,54.8087,54.9666,24915.1837
2019-10-17 10:10:00,59.19,59.24,59.16,59.18,16539.702362368615,54.9852,55.0317,54.9573,54.9759,16539.7024
2019-10-17 10:15:00,59.22,59.31,59.2,59.29,13394.734103444687,55.0131,55.0967,54.9945,55.0781,13394.7341
2019-10-17 10:20:00,59.3,59.34,59.24,59.3,22441.461130190448,55.0874,55.1246,55.0317,55.0874,22441.4611
2019-10-17 10:25:00,59.28,59.28,59.1,59.12,26587.574149235094,55.0688,55.0688,54.9016,54.9202,26587.5741
2019-10-17 10:30:00,59.1,59.18,59.07,59.18,47316.05786242065,54.9016,54.9759,54.8737,54.9759,47316.0579
2019-10-17 10:35:00,59.16,59.16,59.08,59.1,23104.381309189303,54.9573,54.9573,54.883,54.9016,23104.3813
2019-10-17 10:40:00,59.12,59.14,59.06,59.06,11327.921740035385,54.9202,54.9388,54.8645,54.8645,11327.9217
2019-10-17 10:45:00,59.05,59.07,58.98,59.01,27663.648662712043,54.8552,54.8737,54.7901,54.818,27663.6487
2019-10-17 10:50:00,59.01,59.04,58.98,59.0,11629.722135497972,54.818,54.8459,54.7901,54.8087,11629.7221
2019-10-17 10:55:00,59.02,59.05,58.94,58.98,14350.088458736602,54.8273,54.8552,54.753,54.7901,14350.0885
2019-10-17 11:00:00,58.95,58.95,58.83,58.88,14109.68883338537,54.7623,54.7623,54.6508,54.6972,14109.6888
2019-10-17 11:05:00,58.89,58.95,58.86,58.87,40422.52055364763,54.7065,54.7623,54.6787,54.6879,40422.5206
2019-10-17 11:10:00,58.89,58.92,58.86,58.86,64886.04433343741,54.7065,54.7344,54.6787,54.6787,64886.0443
2019-10-17 11:15:00,58.86,58.86,58.75,58.79,18963.47174523884,54.6787,54.6787,54.5765,54.6136,18963.4717
2019-10-17 11:20:00,58.77,58.86,58.76,58.84,12723.48839629514,54.5951,54.6787,54.5858,54.6601,12723.4884
2019-10-17 11:25:00,58.85,58.86,58.75,58.75,11510.042668331773,54.6694,54.6787,54.5765,54.5765,11510.0427
2019-10-17 11:30:00,58.77,58.79,58.72,58.74,15929.85742533042,54.5951,54.6136,54.5486,54.5672,15929.8574
2019-10-17 11:35:00,58.74,58.76,58.67,58.68,10104.069101883651,54.5672,54.5858,54.5022,54.5114,10104.0691
2019-10-17 11:40:00,58.68,58.71,58.63,58.7,11067.748985326258,54.5114,54.5393,54.465,54.53,11067.749
2019-10-17 11:45:00,58.7,58.71,58.62,58.64,30359.0384014986,54.53,54.5393,54.4557,54.4743,30359.0384
2019-10-17 11:50:00,58.63,58.63,58.54,58.57,20375.68945779998,54.465,54.465,54.3814,54.4093,20375.6895
2019-10-17 11:55:00,58.58,58.61,58.53,58.53,12112.60276823811,54.4186,54.4464,54.3721,54.3721,12112.6028
2019-10-17 12:00:00,58.56,58.57,58.44,58.52,20307.00385055677,54.4,54.4093,54.2885,54.3628,20307.0039
2019-10-17 12:05:00,58.54,58.54,58.52,58.52,4842.335310646269,54.3814,54.3814,54.3628,54.3628,4842.3353
2019-10-17 12:10:00,58.52,58.52,58.39,58.46,27709.43906754085,54.3628,54.3628,54.242,54.3071,27709.4391
2019-10-17 12:15:00,58.46,58.49,58.35,58.36,11180.1436153606,54.3071,54.3349,54.2049,54.2142,11180.1436
2019-10-17 12:20:00,58.36,58.41,58.36,58.4,10318.451451763973,54.2142,54.2606,54.2142,54.2513,10318.4515
2019-10-17 12:25:00,58.4,58.49,58.4,58.44,21111.45800811739,54.2513,54.3349,54.2513,54.2885,21111.458
2019-10-17 12:30:00,58.44,58.46,58.4,58.4,7636.590696222292,54.2885,54.3071,54.2513,54.2513,7636.5907
2019-10-17 12:35:00,58.4,58.44,58.4,58.44,6832.136538661672,54.2513,54.2885,54.2513,54.2885,6832.1365
2019-10-17 12:40:00,58.46,58.5,58.44,58.49,6478.30159225726,54.3071,54.3442,54.2885,54.3349,6478.3016
2019-10-17 12:45:00,58.49,58.56,58.49,58.53,8307.836403371839,54.3349,54.4,54.3349,54.3721,8307.8364
2019-10-17 12:50:00,58.53,58.57,58.52,58.55,9113.331251951297,54.3721,54.4093,54.3628,54.3907,9113.3313
2019-10-17 12:55:00,58.56,58.62,58.56,58.59,15485.482360287231,54.4,54.4557,54.4,54.4278,15485.4824
2019-10-17 13:00:00,58.6,58.65,58.59,58.62,12313.456134873555,54.4371,54.4836,54.4278,54.4557,12313.4561
2019-10-17 13:05:00,58.61,58.63,58.58,58.58,14408.367155791446,54.4464,54.465,54.4186,54.4186,14408.3672
2019-10-17 13:10:00,58.58,58.61,58.56,58.59,9696.11822249974,54.4186,54.4464,54.4,54.4278,9696.1182
2019-10-17 13:15:00,58.59,58.71,58.58,58.67,38010.1987719846,54.4278,54.5393,54.4186,54.5022,38010.1988
2019-10-17 13:20:00,58.67,58.67,58.58,58.6,14989.072744302215,54.5022,54.5022,54.4186,54.4371,14989.0727
2019-10-17 13:25:00,58.6,58.65,58.57,58.63,11046.935164949527,54.4371,54.4836,54.4093,54.465,11046.9352
2019-10-17 13:30:00,58.64,58.73,58.63,58.73,13414.507232802582,54.4743,54.5579,54.465,54.5579,13414.5072
2019-10-17 13:35:00,58.73,58.75,58.7,58.73,11576.646893537309,54.5579,54.5765,54.53,54.5579,11576.6469
2019-10-17 13:40:00,58.73,58.79,58.72,58.77,36096.36798834426,54.5579,54.6136,54.5486,54.5951,36096.368
2019-10-17 13:45:00,58.77,58.81,58.74,58.77,74212.71724425019,54.5951,54.6322,54.5672,54.5951,74212.7172
2019-10-17 13:50:00,58.76,58.8,58.74,58.77,14636.27848891664,54.5858,54.6229,54.5672,54.5951,14636.2785
2019-10-17 13:55:00,58.78,58.81,58.73,58.75,13356.228535747738,54.6043,54.6322,54.5579,54.5765,13356.2285
2019-10-17 14:00:00,58.77,58.78,58.73,58.76,18663.752731813925,54.5951,54.6043,54.5579,54.5858,18663.7527
2019-10-17 14:05:00,58.75,58.8,58.71,58.79,12526.79779373504,54.5765,54.6229,54.5393,54.6136,12526.7978
2019-10-17 14:10:00,58.79,58.81,58.74,58.76,8935.373087730253,54.6136,54.6322,54.5672,54.5858,8935.3731
2019-10-17 14:15:00,58.76,58.78,58.7,58.77,22493.49568113228,54.5858,54.6043,54.53,54.5951,22493.4957
2019-10-17 14:20:00,58.77,58.79,58.7,58.73,15675.928816734311,54.5951,54.6136,54.53,54.5579,15675.9288
2019-10-17 14:25:00,58.73,58.76,58.68,58.68,7976.89665938183,54.5579,54.5858,54.5114,54.5114,7976.8967
2019-10-17 14:30:00,58.69,58.7,58.66,58.7,7733.374960974087,54.5207,54.53,54.4929,54.53,7733.375
2019-10-17 14:35:00,58.7,58.76,58.66,58.66,8901.030284108649,54.53,54.5858,54.4929,54.4929,8901.0303
2019-10-17 14:40:00,58.66,58.68,58.62,58.67,7395.150379852223,54.4929,54.5114,54.4557,54.5022,7395.1504
2019-10-17 14:45:00,58.68,58.68,58.64,58.65,9326.67291081278,54.5114,54.5114,54.4743,54.4836,9326.6729
2019-10-17 14:50:00,58.65,58.69,58.62,58.64,8770.943906754084,54.4836,54.5207,54.4557,54.4743,8770.9439
2019-10-17 14:55:00,58.64,58.64,58.61,58.63,9558.74700801332,54.4743,54.4743,54.4464,54.465,9558.747
2019-10-17 15:00:00,58.64,58.68,58.63,58.66,9708.606514725778,54.4743,54.5114,54.465,54.4929,9708.6065
2019-10-17 15:05:00,58.66,58.67,58.61,58.61,172738.05807055885,54.4929,54.5022,54.4464,54.4464,172738.0581
2019-10-17 15:10:00,58.61,58.64,58.59,58.62,17259.860547403478,54.4464,54.4743,54.4278,54.4557,17259.8605
2019-10-17 15:15:00,58.62,58.62,58.58,58.6,8147.569986471017,54.4557,54.4557,54.4186,54.4371,8147.57
2019-10-17 15:20:00,58.6,58.61,58.53,58.58,17601.207201581852,54.4371,54.4464,54.3721,54.4186,17601.2072
2019-10-17 15:25:00,58.58,58.65,58.58,58.64,17855.13581017796,54.4186,54.4836,54.4186,54.4743,17855.1358
2019-10-17 15:30:00,58.65,58.69,58.63,58.64,11987.71984597773,54.4836,54.5207,54.465,54.4743,11987.7198
2019-10-17 15:35:00,58.64,58.69,58.62,58.65,178339.05713393693,54.4743,54.5207,54.4557,54.4836,178339.0571
2019-10-17 15:40:00,58.65,58.68,58.64,58.64,27197.419086273287,54.4836,54.5114,54.4743,54.4743,27197.4191
2019-10-17 15:45:00,58.63,58.69,58.62,58.64,118428.55656155688,54.465,54.5207,54.4557,54.4743,118428.5566
2019-10-17 15:50:00,58.64,58.69,58.62,58.66,49145.59267353523,54.4743,54.5207,54.4557,54.4929,49145.5927
2019-10-17 15:55:00,58.66,58.7,58.61,58.66,175437.61057342077,54.4929,54.53,54.4464,54.4929,175437.6106
2019-10-18 09:30:00,58.84,58.85,58.64,58.75,165880.94494744512,54.6601,54.6694,54.4743,54.5765,165880.9449
2019-10-18 09:35:00,58.72,58.79,58.64,58.7,34444.79134145073,54.5486,54.6136,54.4743,54.53,34444.7913
2019-10-18 09:40:00,58.7,58.81,58.67,58.77,22866.063065875744,54.53,54.6322,54.5022,54.5951,22866.0631
2019-10-18 09:45:00,58.72,58.88,58.65,58.77,60735.76855031741,54.5486,54.6972,54.4836,54.5951,60735.7686
2019-10-18 09:50:00,58.73,58.81,58.66,58.81,41454.88604433344,54.5579,54.6322,54.4929,54.6322,41454.886
2019-10-18 09:55:00,58.78,58.87,58.73,58.81,48813.61223852638,54.6043,54.6879,54.5579,54.6322,48813.6122
2019-10-18 10:00:00,58.88,58.88,58.7,58.72,17324.38339057134,54.6972,54.6972,54.53,54.5486,17324.3834
2019-10-18 10:05:00,58.71,58.75,58.64,58.66,26070.35071287335,54.5393,54.5765,54.4743,54.4929,26070.3507
2019-10-18 10:10:00,58.67,58.73,58.66,58.73,23321.88573212613,54.5022,54.5579,54.4929,54.5579,23321.8857
2019-10-18 10:15:00,58.73,58.83,58.7,58.83,36910.18836507441,54.5579,54.6508,54.53,54.6508,36910.1884
2019-10-18 10:20:00,58.81,58.83,58.73,58.79,10314.288687688626,54.6322,54.6508,54.5579,54.6136,10314.2887
2019-10-18 10:25:00,58.77,58.85,58.77,58.81,14880.84087834322,54.5951,54.6694,54.5951,54.6322,14880.8409
2019-10-18 10:30:00,58.81,58.86,58.76,58.83,24155.47923821417,54.6322,54.6787,54.5858,54.6508,24155.4792
2019-10-18 10:35:00,58.83,58.85,58.78,58.82,20473.51441357061,54.6508,54.6694,54.6043,54.6415,20473.5144
2019-10-18 10:40:00,58.8,58.86,58.8,58.83,40235.196170257055,54.6229,54.6787,54.6229,54.6508,40235.1962
2019-10-18 10:45:00,58.84,58.86,58.79,58.83,59573.31668227704,54.6601,54.6787,54.6136,54.6508,59573.3167
2019-10-18 10:50:00,58.84,59.0,58.84,58.95,139521.2821313352,54.6601,54.8087,54.6601,54.7623,139521.2821
2019-10-18 10:55:00,58.95,59.07,58.93,58.94,67748.98532625663,54.7623,54.8737,54.7437,54.753,67748.9853
2019-10-18 11:00:00,58.91,58.99,58.9,58.99,36725.98605474035,54.7251,54.7994,54.7158,54.7994,36725.9861
2019-10-18 11:05:00,58.98,59.07,58.95,58.98,92623.58205848683,54.7901,54.8737,54.7623,54.7901,92623.5821
2019-10-18 11:10:00,58.96,59.02,58.94,58.94,24838.172546570924,54.7716,54.8273,54.753,54.753,24838.1725
2019-10-18 11:15:00,58.95,58.97,58.9,58.91,40090.540118638775,54.7623,54.7808,54.7158,54.7251,40090.5401
2019-10-18 11:20:00,58.9,58.98,58.89,58.92,39229.88864606099,54.7158,54.7901,54.7065,54.7344,39229.8886
2019-10-18 11:25:00,58.91,58.97,58.86,58.94,30734.72785929857,54.7251,54.7808,54.6787,54.753,30734.7279
2019-10-18 11:30:00,58.94,58.97,58.85,58.86,36516.80715995421,54.753,54.7808,54.6694,54.6787,36516.8072
2019-10-18 11:35:00,58.86,58.88,58.82,58.86,11990.84191903424,54.6787,54.6972,54.6415,54.6787,11990.8419
2019-10-18 11:40:00,58.86,58.87,58.82,58.83,15875.741492350922,54.6787,54.6879,54.6415,54.6508,15875.7415
2019-10-18 11:45:00,58.83,58.85,58.71,58.72,36997.60641065668,54.6508,54.6694,54.5393,54.5486,36997.6064
2019-10-18 11:50:00,58.71,58.76,58.67,58.67,71030.28410864815,54.5393,54.5858,54.5022,54.5022,71030.2841
2019-10-18 11:55:00,58.67,58.72,58.63,58.63,33494.640441253,54.5022,54.5486,54.465,54.465,33494.6404
2019-10-18 12:00:00,58.63,58.65,58.61,58.62,37943.594546779066,54.465,54.4836,54.4464,54.4557,37943.5945
2019-10-18 12:05:00,58.62,58.65,58.61,58.61,13983.765220106152,54.4557,54.4836,54.4464,54.4464,13983.7652
2019-10-18 12:10:00,58.62,58.64,58.6,58.61,18089.29128941617,54.4557,54.4743,54.4371,54.4464,18089.2913
2019-10-18 12:15:00,58.61,58.63,58.59,58.59,11344.572796336768,54.4464,54.465,54.4278,54.4278,11344.5728
2019-10-18 12:20:00,58.59,58.59,58.52,58.55,13741.284212717244,54.4278,54.4278,54.3628,54.3907,13741.2842
2019-10-18 12:25:00,58.54,58.6,58.54,58.56,10580.705588510771,54.3814,54.4371,54.3814,54.4,10580.7056
2019-10-18 12:30:00,58.57,58.66,58.56,58.65,15395.982932667292,54.4093,54.4929,54.4,54.4836,15395.9829
2019-10-18 12:35:00,58.66,58.7,58.65,58.65,11621.396607347278,54.4929,54.53,54.4836,54.4836,11621.3966
2019-10-18 12:40:00,58.65,58.76,58.65,58.76,13366.635445936105,54.4836,54.5858,54.4836,54.5858,13366.6354
2019-10-18 12:45:00,58.76,58.76,58.71,58.73,13368.716827973776,54.5858,54.5858,54.5393,54.5579,13368.7168
2019-10-18 12:50:00,58.74,58.82,58.74,58.79,26880.00832552816,54.5672,54.6415,54.5672,54.6136,26880.0083
2019-10-18 12:55:00,58.79,58.87,58.78,58.87,12445.623894265793,54.6136,54.6879,54.6043,54.6879,12445.6239
2019-10-18 13:00:00,58.88,58.89,58.84,58.88,11068.789676345094,54.6972,54.7065,54.6601,54.6972,11068.7897
2019-10-18 13:05:00,58.88,58.95,58.87,58.93,21334.165886148403,54.6972,54.7623,54.6879,54.7437,21334.1659
2019-10-18 13:10:00,58.95,58.96,58.92,58.94,8530.544281402852,54.7623,54.7716,54.7344,54.753,8530.5443
2019-10-18 13:15:00,58.94,58.95,58.91,58.93,11840.982412321782,54.753,54.7623,54.7251,54.7437,11840.9824
2019-10-18 13:20:00,58.92,58.95,58.87,58.89,18371.318555520866,54.7344,54.7623,54.6879,54.7065,18371.3186
2019-10-18 13:25:00,58.89,58.9,58.86,58.86,17788.53158497242,54.7065,54.7158,54.6787,54.6787,17788.5316
2019-10-18 13:30:00,58.85,58.89,58.85,58.88,11305.02653762098,54.6694,54.7065,54.6694,54.6972,11305.0265
2019-10-18 13:35:00,58.89,58.95,58.86,58.93,20477.67717764596,54.7065,54.7623,54.6787,54.7437,20477.6772
2019-10-18 13:40:00,58.92,58.94,58.9,58.93,16585.49276719742,54.7344,54.753,54.7158,54.7437,16585.4928
2019-10-18 13:45:00,58.93,58.94,58.9,58.92,19383.91091684879,54.7437,54.753,54.7158,54.7344,19383.9109
2019-10-18 13:50:00,58.92,58.93,58.89,58.93,15052.554896451244,54.7344,54.7437,54.7065,54.7437,15052.5549
2019-10-18 13:55:00,58.93,58.94,58.9,58.94,17295.24404204392,54.7437,54.753,54.7158,54.753,17295.244
2019-10-18 14:00:00,58.94,59.04,58.93,59.02,38002.913934852746,54.753,54.8459,54.7437,54.8273,38002.9139
2019-10-18 14:05:00,59.03,59.06,58.95,59.0,25733.16682277032,54.8366,54.8645,54.7623,54.8087,25733.1668
2019-10-18 14:10:00,59.0,59.05,58.99,59.02,19287.126652096995,54.8087,54.8552,54.7994,54.8273,19287.1267
2019-10-18 14:15:00,59.02,59.13,58.99,59.12,29608.700176917475,54.8273,54.9295,54.7994,54.9202,29608.7002
2019-10-18 14:20:00,59.13,59.22,59.11,59.22,31654.698719950047,54.9295,55.0131,54.9109,55.0131,31654.6987
2019-10-18 14:25:00,59.22,59.22,59.12,59.15,28660.63065875741,55.0131,55.0131,54.9202,54.9481,28660.6307
2019-10-18 14:30:00,59.15,59.17,59.1,59.12,18675.200333021126,54.9481,54.9666,54.9016,54.9202,18675.2003
2019-10-18 14:35:00,59.12,59.19,59.11,59.19,18551.358101779584,54.9202,54.9852,54.9109,54.9852,18551.3581
2019-10-18 14:40:00,59.19,59.24,59.17,59.23,22664.16900822146,54.9852,55.0317,54.9666,55.0224,22664.169
2019-10-18 14:45:00,59.23,59.24,59.12,59.13,19837.652201061504,55.0224,55.0317,54.9202,54.9295,19837.6522
2019-10-18 14:50:00,59.14,59.17,59.13,59.15,18212.09282963888,54.9388,54.9666,54.9295,54.9481,18212.0928
2019-10-18 14:55:00,59.14,59.16,59.11,59.16,31135.39390155064,54.9388,54.9573,54.9109,54.9573,31135.3939
2019-10-18 15:00:00,59.16,59.2,59.15,59.19,12668.331772296806,54.9573,54.9945,54.9481,54.9852,12668.3318
2019-10-18 15:05:00,59.18,59.23,59.16,59.16,18904.15235716516,54.9759,55.0224,54.9573,54.9573,18904.1524
2019-10-18 15:10:00,59.16,59.17,59.11,59.15,12967.010094702884,54.9573,54.9666,54.9109,54.9481,12967.0101
2019-10-18 15:15:00,59.13,59.16,59.12,59.15,11596.420022895203,54.9295,54.9573,54.9202,54.9481,11596.42
2019-10-18 15:20:00,59.14,59.16,59.11,59.11,15308.564887085024,54.9388,54.9573,54.9109,54.9109,15308.5649
2019-10-18 15:25:00,59.12,59.15,59.1,59.1,25554.16796753044,54.9202,54.9481,54.9016,54.9016,25554.168
2019-10-18 15:30:00,59.1,59.14,59.1,59.13,23835.987095431366,54.9016,54.9388,54.9016,54.9295,23835.9871
2019-10-18 15:35:00,59.13,59.14,59.1,59.11,23982.724529087314,54.9295,54.9388,54.9016,54.9109,23982.7245
2019-10-18 15:40:00,59.11,59.14,59.09,59.11,36398.16838380685,54.9109,54.9388,54.8923,54.9109,36398.1684
2019-10-18 15:45:00,59.12,59.17,59.11,59.12,54591.52877510667,54.9202,54.9666,54.9109,54.9202,54591.5288
2019-10-18 15:50:00,59.13,59.28,59.1,59.27,154665.41783744408,54.9295,55.0688,54.9016,55.0595,154665.4178
2019-10-18 15:55:00,59.27,59.31,59.21,59.29,252072.0158185035,55.0595,55.0967,55.0038,55.0781,252072.0158
2019-10-21 09:30:00,59.46,59.77,59.46,59.74,45221.14684150276,55.236,55.524,55.236,55.4961,45221.1468
2019-10-21 09:35:00,59.72,59.75,59.53,59.57,11580.809657612655,55.4776,55.5054,55.3011,55.3382,11580.8097
2019-10-21 09:40:00,59.57,59.62,59.5,59.57,36104.69351649496,55.3382,55.3847,55.2732,55.3382,36104.6935
2019-10-21 09:45:00,59.59,59.6,59.43,59.46,16622.957643875536,55.3568,55.3661,55.2082,55.236,16622.9576
2019-10-21 09:50:00,59.48,59.58,59.46,59.57,14162.764075346033,55.2546,55.3475,55.236,55.3382,14162.7641
2019-10-21 09:55:00,59.58,59.66,59.51,59.58,18273.49359975024,55.3475,55.4218,55.2825,55.3475,18273.4936
2019-10-21 10:00:00,59.6,59.61,59.42,59.55,28002.913934852742,55.3661,55.3754,55.1989,55.3196,28002.9139
2019-10-21 10:05:00,59.55,59.71,59.55,59.69,24882.922260380896,55.3196,55.4683,55.3196,55.4497,24882.9223
2019-10-21 10:10:00,59.7,59.7,59.6,59.61,16800.915808096575,55.459,55.459,55.3661,55.3754,16800.9158
2019-10-21 10:15:00,59.62,59.77,59.61,59.76,30839.837652201066,55.3847,55.524,55.3754,55.5147,30839.8377
2019-10-21 10:20:00,59.77,59.81,59.76,59.79,17486.731189509836,55.524,55.5612,55.5147,55.5426,17486.7312
2019-10-21 10:25:00,59.81,59.82,59.73,59.79,13197.002809865751,55.5612,55.5705,55.4869,55.5426,13197.0028
2019-10-21 10:30:00,59.79,59.84,59.76,59.82,18909.355812259342,55.5426,55.589,55.5147,55.5705,18909.3558
2019-10-21 10:35:00,59.83,59.92,59.82,59.89,12906.650015610368,55.5798,55.6634,55.5705,55.6355,12906.65
2019-10-21 10:40:00,59.91,59.91,59.82,59.85,19951.087522114685,55.6541,55.6541,55.5705,55.5983,19951.0875
2019-10-21 10:45:00,59.85,59.88,59.79,59.8,31392.444583203247,55.5983,55.6262,55.5426,55.5519,31392.4446
2019-10-21 10:50:00,59.79,59.88,59.79,59.88,13793.31876365907,55.5426,55.6262,55.5426,55.6262,13793.3188
2019-10-21 10:55:00,59.87,59.88,59.81,59.87,14870.433968154855,55.6169,55.6262,55.5612,55.6169,14870.434
2019-10-21 11:00:00,59.88,59.95,59.86,59.87,26335.72692267666,55.6262,55.6912,55.6076,55.6169,26335.7269
2019-10-21 11:05:00,59.86,59.89,59.81,59.86,10156.103652825475,55.6076,55.6355,55.5612,55.6076,10156.1037
2019-10-21 11:10:00,59.89,59.91,59.86,59.86,19248.62108440004,55.6355,55.6541,55.6076,55.6076,19248.6211
2019-10-21 11:15:00,59.86,59.88,59.84,59.88,8777.188052867104,55.6076,55.6262,55.589,55.6262,8777.1881
2019-10-21 11:20:00,59.89,59.96,59.87,59.96,22655.84348007077,55.6355,55.7005,55.6169,55.7005,22655.8435
2019-10-21 11:25:00,59.96,59.98,59.89,59.9,30014.569674263712,55.7005,55.7191,55.6355,55.6448,30014.5697
2019-10-21 11:30:00,59.89,59.91,59.85,59.91,15459.465084816318,55.6355,55.6541,55.5983,55.6541,15459.4651
2019-10-21 11:35:00,59.89,59.89,59.82,59.84,12222.91601623478,55.6355,55.6355,55.5705,55.589,12222.916
2019-10-21 11:40:00,59.84,59.85,59.73,59.75,15073.368716827974,55.589,55.5983,55.4869,55.5054,15073.3687
2019-10-21 11:45:00,59.74,59.79,59.72,59.73,13552.919138307838,55.4961,55.5426,55.4776,55.4869,13552.9191
2019-10-21 11:50:00,59.72,59.77,59.68,59.71,47913.4145072328,55.4776,55.524,55.4404,55.4683,47913.4145
2019-10-21 11:55:00,59.7,59.72,59.6,59.64,16431.470496409616,55.459,55.4776,55.3661,55.4033,16431.4705
2019-10-21 12:00:00,59.63,59.63,59.52,59.55,25968.36299302737,55.394,55.394,55.2918,55.3196,25968.363
2019-10-21 12:05:00,59.55,59.55,59.43,59.46,19774.17004891248,55.3196,55.3196,55.2082,55.236,19774.17
2019-10-21 12:10:00,59.46,59.48,59.35,59.35,36799.87511707774,55.236,55.2546,55.1339,55.1339,36799.8751
2019-10-21 12:15:00,59.36,59.38,59.21,59.23,27772.92121968988,55.1431,55.1617,55.0038,55.0224,27772.9212
2019-10-21 12:20:00,59.23,59.23,59.13,59.15,37152.66937246332,55.0224,55.0224,54.9295,54.9481,37152.6694
2019-10-21 12:25:00,59.14,59.24,59.14,59.23,30046.831095847643,54.9388,55.0317,54.9388,55.0224,30046.8311
2019-10-21 12:30:00,59.22,59.25,59.19,59.23,22042.876469976065,55.0131,55.041,54.9852,55.0224,22042.8765
2019-10-21 12:35:00,59.24,59.24,59.15,59.19,55460.505775835154,55.0317,55.0317,54.9481,54.9852,55460.5058
2019-10-21 12:40:00,59.19,59.29,59.18,59.24,24132.584035799773,54.9852,55.0781,54.9759,55.0317,24132.584
2019-10-21 12:45:00,59.24,59.25,59.16,59.19,21581.85034863149,55.0317,55.041,54.9573,54.9852,21581.8503
2019-10-21 12:50:00,59.19,59.25,59.12,59.14,25475.075450098862,54.9852,55.041,54.9202,54.9388,25475.0755
2019-10-21 12:55:00,59.15,59.2,59.14,59.16,20999.063378083047,54.9481,54.9945,54.9388,54.9573,20999.0634
2019-10-21 13:00:00,59.16,59.18,58.99,59.0,34472.88999895931,54.9573,54.9759,54.7994,54.8087,34472.89
2019-10-21 13:05:00,59.0,59.02,58.93,58.95,39794.98386928921,54.8087,54.8273,54.7437,54.7623,39794.9839
2019-10-21 13:10:00,58.98,59.02,58.86,58.88,30553.647622021024,54.7901,54.8273,54.6787,54.6972,30553.6476
2019-10-21 13:15:00,58.87,58.88,58.7,58.76,73203.24695597877,54.6879,54.6972,54.53,54.5858,73203.247
2019-10-21 13:20:00,58.77,58.78,58.68,58.76,43134.561348735566,54.5951,54.6043,54.5114,54.5858,43134.5613
2019-10-21 13:25:00,58.76,58.8,58.72,58.76,48614.84025392861,54.5858,54.6229,54.5486,54.5858,48614.8403
2019-10-21 13:30:00,58.78,58.82,58.76,58.79,21424.70600478718,54.6043,54.6415,54.5858,54.6136,21424.706
2019-10-21 13:35:00,58.8,58.8,58.75,58.78,16045.374128421272,54.6229,54.6229,54.5765,54.6043,16045.3741
2019-10-21 13:40:00,58.79,58.81,58.78,58.8,22204.183577895725,54.6136,54.6322,54.6043,54.6229,22204.1836
2019-10-21 13:45:00,58.8,58.8,58.61,58.61,121793.11062545532,54.6229,54.6229,54.4464,54.4464,121793.1106
2019-10-21 13:50:00,58.6,58.65,58.51,58.65,55904.88084087834,54.4371,54.4836,54.3535,54.4836,55904.8808
2019-10-21 13:55:00,58.65,58.66,58.56,58.61,31131.231137475286,54.4836,54.4929,54.4,54.4464,31131.2311
2019-10-21 14:00:00,58.61,58.66,58.59,58.63,26159.85014049329,54.4464,54.4929,54.4278,54.465,26159.8501
2019-10-21 14:05:00,58.64,58.66,58.6,58.61,18362.993027370176,54.4743,54.4929,54.4371,54.4464,18362.993
2019-10-21 14:10:00,58.61,58.63,58.57,58.59,19227.80726402331,54.4464,54.465,54.4093,54.4278,19227.8073
2019-10-21 14:15:00,58.59,58.62,58.57,58.59,33235.508377562706,54.4278,54.4557,54.4093,54.4278,33235.5084
2019-10-21 14:20:00,58.6,58.61,58.48,58.55,38368.19648246436,54.4371,54.4464,54.3257,54.3907,38368.1965
2019-10-21 14:25:00,58.54,58.6,58.53,58.57,13214.694557185972,54.3814,54.4371,54.3721,54.4093,13214.6946
2019-10-21 14:30:00,58.57,58.7,58.57,58.65,27732.33426995525,54.4093,54.53,54.4093,54.4836,27732.3343
2019-10-21 14:35:00,58.64,58.71,58.63,58.69,34097.200541159335,54.4743,54.5393,54.465,54.5207,34097.2005
2019-10-21 14:40:00,58.7,58.76,58.69,58.7,17467.998751170777,54.53,54.5858,54.5207,54.53,17467.9988
2019-10-21 14:45:00,58.7,58.75,58.68,58.72,13035.695701946092,54.53,54.5765,54.5114,54.5486,13035.6957
2019-10-21 14:50:00,58.71,58.72,58.68,58.68,13871.370590071809,54.5393,54.5486,54.5114,54.5114,13871.3706
2019-10-21 14:55:00,58.69,58.78,58.69,58.74,25035.903840149866,54.5207,54.6043,54.5207,54.5672,25035.9038
2019-10-21 15:00:00,58.74,58.76,58.66,58.76,31888.854199188263,54.5672,54.5858,54.4929,54.5858,31888.8542
2019-10-21 15:05:00,58.75,58.76,58.71,58.73,19494.22416484546,54.5765,54.5858,54.5393,54.5579,19494.2242
2019-10-21 15:10:00,58.74,58.75,58.61,58.62,49387.0329899053,54.5672,54.5765,54.4464,54.4557,49387.033
2019-10-21 15:15:00,58.63,58.69,58.62,58.68,71959.62118846914,54.465,54.5207,54.4557,54.5114,71959.6212
2019-10-21 15:20:00,58.67,58.67,58.6,58.61,55716.51576646894,54.5022,54.5022,54.4371,54.4464,55716.5158
2019-10-21 15:25:00,58.62,58.7,58.61,58.68,60184.20231033406,54.4557,54.53,54.4464,54.5114,60184.2023
2019-10-21 15:30:00,58.67,58.7,58.63,58.64,46053.69965657197,54.5022,54.53,54.465,54.4743,46053.6997
2019-10-21 15:35:00,58.64,58.66,58.55,58.57,45389.73878655428,54.4743,54.4929,54.3907,54.4093,45389.7388
2019-10-21 15:40:00,58.81,58.81,58.56,58.66,245561.45280466232,54.6322,54.6322,54.4,54.4929,245561.4528
2019-10-21 15:45:00,58.66,58.66,58.58,58.62,45536.47622021022,54.4929,54.4929,54.4186,54.4557,45536.4762
2019-10-21 15:50:00,58.62,58.71,58.6,58.69,75031.74107607451,54.4557,54.5393,54.4371,54.5207,75031.7411
2019-10-21 15:55:00,58.69,58.71,58.59,58.61,346597.9810594235,54.5207,54.5393,54.4278,54.4464,346597.9811
2019-10-22 09:30:00,59.01,59.02,58.49,58.79,54080.54948485795,54.818,54.8273,54.3349,54.6136,54080.5495
2019-10-22 09:35:00,58.81,58.81,58.48,58.68,37515.870538037256,54.6322,54.6322,54.3257,54.5114,37515.8705
2019-10-22 09:40:00,58.72,59.12,58.51,59.1,33398.89686752004,54.5486,54.9202,54.3535,54.9016,33398.8969
2019-10-22 09:45:00,59.16,59.16,58.86,58.88,58244.354251222816,54.9573,54.9573,54.6787,54.6972,58244.3543
2019-10-22 09:50:00,58.94,59.1,58.89,58.93,20008.325528150694,54.753,54.9016,54.7065,54.7437,20008.3255
2019-10-22 09:55:00,58.94,59.01,58.78,58.84,44259.54834009783,54.753,54.818,54.6043,54.6601,44259.5483
2019-10-22 10:00:00,58.86,58.95,58.61,58.64,33961.91070871059,54.6787,54.7623,54.4464,54.4743,33961.9107
2019-10-22 10:05:00,58.68,58.72,58.48,58.53,47226.55843480071,54.5114,54.5486,54.3257,54.3721,47226.5584
2019-10-22 10:10:00,58.54,58.75,58.5,58.75,21146.84150275784,54.3814,54.5765,54.3442,54.5765,21146.8415
2019-10-22 10:15:00,58.73,58.8,58.63,58.71,25024.45623894266,54.5579,54.6229,54.465,54.5393,25024.4562
2019-10-22 10:20:00,58.7,58.72,58.59,58.72,20174.836091164536,54.53,54.5486,54.4278,54.5486,20174.8361
2019-10-22 10:25:00,58.72,58.77,58.65,58.71,25908.00291393485,54.5486,54.5951,54.4836,54.5393,25908.0029
2019-10-22 10:30:00,58.72,58.72,58.62,58.67,29706.525132688108,54.5486,54.5486,54.4557,54.5022,29706.5251
2019-10-22 10:35:00,58.68,58.79,58.68,58.76,15614.528046622958,54.5114,54.6136,54.5114,54.5858,15614.528
2019-10-22 10:40:00,58.78,58.95,58.73,58.86,31932.563221979395,54.6043,54.7623,54.5579,54.6787,31932.5632
2019-10-22 10:45:00,58.86,58.92,58.82,58.92,10320.532833801644,54.6787,54.7344,54.6415,54.7344,10320.5328
2019-10-22 10:50:00,58.94,59.13,58.89,59.13,21214.486418982204,54.753,54.9295,54.7065,54.9295,21214.4864
2019-10-22 10:55:00,59.11,59.2,59.1,59.16,14796.544905817464,54.9109,54.9945,54.9016,54.9573,14796.5449
2019-10-22 11:00:00,59.15,59.16,58.99,59.0,20653.55395982933,54.9481,54.9573,54.7994,54.8087,20653.554
2019-10-22 11:05:00,59.02,59.08,58.99,59.07,13980.64314704964,54.8273,54.883,54.7994,54.8737,13980.6431
2019-10-22 11:10:00,59.07,59.08,58.92,58.92,13718.389010302844,54.8737,54.883,54.7344,54.7344,13718.389
2019-10-22 11:15:00,58.92,58.96,58.89,58.93,15441.7733374961,54.7344,54.7716,54.7065,54.7437,15441.7733
2019-10-22 11:20:00,58.91,59.11,58.91,59.1,44601.93568529504,54.7251,54.9109,54.7251,54.9016,44601.9357
2019-10-22 11:25:00,59.12,59.13,59.01,59.04,9492.142782807785,54.9202,54.9295,54.818,54.8459,9492.1428
2019-10-22 11:30:00,59.04,59.08,58.95,58.98,19761.68175668644,54.8459,54.883,54.7623,54.7901,19761.6818
2019-10-22 11:35:00,59.0,59.09,59.0,59.02,13919.242376938288,54.8087,54.8923,54.8087,54.8273,13919.2424
2019-10-22 11:40:00,59.03,59.06,59.01,59.06,11027.162035591631,54.8366,54.8645,54.818,54.8645,11027.162
2019-10-22 11:45:00,59.06,59.06,58.95,58.98,15313.768342179208,54.8645,54.8645,54.7623,54.7901,15313.7683
2019-10-22 11:50:00,58.99,59.05,58.96,59.05,20750.338224581123,54.7994,54.8552,54.7716,54.8552,20750.3382
2019-10-22 11:55:00,59.05,59.1,58.97,58.98,17652.20106150484,54.8552,54.9016,54.7808,54.7901,17652.2011
2019-10-22 12:00:00,58.98,59.11,58.93,59.11,31609.94900614008,54.7901,54.9109,54.7437,54.9109,31609.949
2019-10-22 12:05:00,59.12,59.15,59.08,59.15,11783.744406285774,54.9202,54.9481,54.883,54.9481,11783.7444
2019-10-22 12:10:00,59.17,59.21,59.1,59.13,21313.35206577168,54.9666,55.0038,54.9016,54.9295,21313.3521
2019-10-22 12:15:00,59.13,59.28,59.11,59.26,20399.62535123322,54.9295,55.0688,54.9109,55.0502,20399.6254
2019-10-22 12:20:00,59.27,59.28,59.18,59.2,34041.00322614216,55.0595,55.0688,54.9759,54.9945,34041.0032
2019-10-22 12:25:00,59.21,59.32,59.2,59.27,20760.745134769488,55.0038,55.106,54.9945,55.0595,20760.7451
2019-10-22 12:30:00,59.25,59.26,59.16,59.19,13200.12488292226,55.041,55.0502,54.9573,54.9852,13200.1249
2019-10-22 12:35:00,59.2,59.25,59.19,59.23,5514.621708814653,54.9945,55.041,54.9852,55.0224,5514.6217
2019-10-22 12:40:00,59.24,59.28,59.23,59.26,15581.22593402019,55.0317,55.0688,55.0224,55.0502,15581.2259
2019-10-22 12:45:00,59.28,59.35,59.2,59.35,72140.7014257467,55.0688,55.1339,54.9945,55.1339,72140.7014
2019-10-22 12:50:00,59.35,59.42,59.33,59.42,14967.21823290665,55.1339,55.1989,55.1153,55.1989,14967.2182
2019-10-22 12:55:00,59.43,59.44,59.39,59.43,15982.932667291085,55.2082,55.2175,55.171,55.2082,15982.9327
2019-10-22 13:00:00,59.44,59.5,59.42,59.49,22826.516807159955,55.2175,55.2732,55.1989,55.2639,22826.5168
2019-10-22 13:05:00,59.5,59.5,59.39,59.41,30551.56623998335,55.2732,55.2732,55.171,55.1896,30551.5662
2019-10-22 13:10:00,59.42,59.48,59.39,59.41,19019.66906025601,55.1989,55.2546,55.171,55.1896,19019.6691
2019-10-22 13:15:00,59.41,59.43,59.3,59.32,72574.66958060152,55.1896,55.2082,55.0874,55.106,72574.6696
2019-10-22 13:20:00,59.32,59.33,59.18,59.19,77104.79758559684,55.106,55.1153,54.9759,54.9852,77104.7976
2019-10-22 13:25:00,59.19,59.2,59.14,59.19,47629.30585909044,54.9852,54.9945,54.9388,54.9852,47629.3059
2019-10-22 13:30:00,59.19,59.24,59.12,59.2,43854.719533770425,54.9852,55.0317,54.9202,54.9945,43854.7195
2019-10-22 13:35:00,59.21,59.25,59.19,59.22,93603.91299823084,55.0038,55.041,54.9852,55.0131,93603.913
2019-10-22 13:40:00,59.22,59.37,59.2,59.36,137279.63367676138,55.0131,55.1524,54.9945,55.1431,137279.6337
2019-10-22 13:45:00,59.36,59.43,59.36,59.4,18550.317410760745,55.1431,55.2082,55.1431,55.1803,18550.3174
2019-10-22 13:50:00,59.4,59.44,59.36,59.38,45371.00634821522,55.1803,55.2175,55.1431,55.1617,45371.0063
2019-10-22 13:55:00,59.36,59.48,59.35,59.46,23137.68342179207,55.1431,55.2546,55.1339,55.236,23137.6834
2019-10-22 14:00:00,59.46,59.57,59.44,59.57,25979.81059423457,55.236,55.3382,55.2175,55.3382,25979.8106
2019-10-22 14:05:00,59.57,59.64,59.57,59.6,21170.77739619107,55.3382,55.4033,55.3382,55.3661,21170.7774
2019-10-22 14:10:00,59.6,59.61,59.51,59.6,26015.19408887501,55.3661,55.3754,55.2825,55.3661,26015.1941
2019-10-22 14:15:00,59.6,59.61,59.42,59.46,50405.86949734624,55.3661,55.3754,55.1989,55.236,50405.8695
2019-10-22 14:20:00,59.47,59.48,59.38,59.4,17050.68165261734,55.2453,55.2546,55.1617,55.1803,17050.6817
2019-10-22 14:25:00,59.39,59.39,59.27,59.29,25567.69695077532,55.171,55.171,55.0595,55.0781,25567.697
2019-10-22 14:30:00,59.32,59.33,59.2,59.26,28395.254448954107,55.106,55.1153,54.9945,55.0502,28395.2544
2019-10-22 14:35:00,59.25,59.28,59.19,59.21,11004.266833177231,55.041,55.0688,54.9852,55.0038,11004.2668
2019-10-22 14:40:00,59.24,59.25,59.19,59.2,15979.810594234572,55.0317,55.041,54.9852,54.9945,15979.8106
2019-10-22 14:45:00,59.19,59.23,59.16,59.18,28924.96617754189,54.9852,55.0224,54.9573,54.9759,28924.9662
2019-10-22 14:50:00,59.16,59.23,59.14,59.22,33726.71453845353,54.9573,55.0224,54.9388,55.0131,33726.7145
2019-10-22 14:55:00,59.22,59.24,59.12,59.13,29738.78655427204,55.0131,55.0317,54.9202,54.9295,29738.7866
2019-10-22 15:00:00,59.14,59.16,59.09,59.09,30526.58965553128,54.9388,54.9573,54.8923,54.8923,30526.5897
2019-10-22 15:05:00,59.09,59.13,59.08,59.12,19395.35851805599,54.8923,54.9295,54.883,54.9202,19395.3585
2019-10-22 15:10:00,59.11,59.13,59.1,59.1,12906.650015610368,54.9109,54.9295,54.9016,54.9016,12906.65
2019-10-22 15:15:00,59.11,59.12,59.08,59.11,22824.435425122283,54.9109,54.9202,54.883,54.9109,22824.4354
2019-10-22 15:20:00,59.1,59.13,59.08,59.11,19439.067540847125,54.9016,54.9295,54.883,54.9109,19439.0675
2019-10-22 15:25:00,59.11,59.26,59.11,59.26,21707.77396191071,54.9109,55.0502,54.9109,55.0502,21707.774
2019-10-22 15:30:00,59.24,59.24,59.13,59.14,30208.138203767303,55.0317,55.0317,54.9295,54.9388,30208.1382
2019-10-22 15:35:00,59.14,59.19,59.13,59.19,31596.420022895203,54.9388,54.9852,54.9295,54.9852,31596.42
2019-10-22 15:40:00,59.19,59.24,59.18,59.21,36442.91809761682,54.9852,55.0317,54.9759,55.0038,36442.9181
2019-10-22 15:45:00,59.21,59.21,59.12,59.13,46931.00218545114,55.0038,55.0038,54.9202,54.9295,46931.0022
2019-10-22 15:50:00,59.13,59.18,59.12,59.17,71449.68258923925,54.9295,54.9759,54.9202,54.9666,71449.6826
2019-10-22 15:55:00,59.17,59.28,59.1,59.2,204511.39556665628,54.9666,55.0688,54.9016,54.9945,204511.3956
2019-10-23 09:30:00,59.2,59.42,58.89,59.1,19547.29940680612,54.9945,55.1989,54.7065,54.9016,19547.2994
2019-10-23 09:35:00,59.12,59.22,58.73,59.11,11393.485274222085,54.9202,55.0131,54.5579,54.9109,11393.4853
2019-10-23 09:40:00,59.09,59.23,59.0,59.23,9736.705172234364,54.8923,55.0224,54.8087,55.0224,9736.7052
2019-10-23 09:45:00,59.21,59.24,59.1,59.21,9422.416484545738,55.0038,55.0317,54.9016,55.0038,9422.4165
2019-10-23 09:50:00,59.15,59.24,59.1,59.11,21914.871474659176,54.9481,55.0317,54.9016,54.9109,21914.8715
2019-10-23 09:55:00,59.15,59.28,59.11,59.26,12081.382037673016,54.9481,55.0688,54.9109,55.0502,12081.382
2019-10-23 10:00:00,59.28,59.43,59.28,59.38,11712.977417004891,55.0688,55.2082,55.0688,55.1617,11712.9774
2019-10-23 10:05:00,59.43,59.48,59.38,59.44,9812.67561660943,55.2082,55.2546,55.1617,55.2175,9812.6756
2019-10-23 10:10:00,59.46,59.5,59.38,59.41,11578.728275574982,55.236,55.2732,55.1617,55.1896,11578.7283
2019-10-23 10:15:00,59.44,59.44,59.27,59.3,15600.999063378084,55.2175,55.2175,55.0595,55.0874,15600.9991
2019-10-23 10:20:00,59.29,59.33,59.13,59.16,23536.26808200645,55.0781,55.1153,54.9295,54.9573,23536.2681
2019-10-23 10:25:00,59.15,59.26,59.15,59.2,9060.256009990637,54.9481,55.0502,54.9481,54.9945,9060.256
2019-10-23 10:30:00,59.2,59.2,59.02,59.07,23346.86231657821,54.9945,54.9945,54.8273,54.8737,23346.8623
2019-10-23 10:35:00,59.09,59.12,59.02,59.02,48673.11895098346,54.8923,54.9202,54.8273,54.8273,48673.119
2019-10-23 10:40:00,59.01,59.08,58.97,59.07,9089.395358518055,54.818,54.883,54.7808,54.8737,9089.3954
2019-10-23 10:45:00,59.03,59.12,59.03,59.12,5350.192527838485,54.8366,54.9202,54.8366,54.9202,5350.1925
2019-10-23 10:50:00,59.1,59.1,59.01,59.1,53930.68997814549,54.9016,54.9016,54.818,54.9016,53930.69
2019-10-23 10:55:00,59.09,59.12,59.06,59.12,13893.225101467377,54.8923,54.9202,54.8645,54.9202,13893.2251
2019-10-23 11:00:00,59.14,59.28,59.14,59.25,11157.248412946195,54.9388,55.0688,54.9388,55.041,11157.2484
2019-10-23 11:05:00,59.25,59.26,59.18,59.19,7434.69663856801,55.041,55.0502,54.9759,54.9852,7434.6966
2019-10-23 11:10:00,59.19,59.23,59.15,59.18,9264.23144968259,54.9852,55.0224,54.9481,54.9759,9264.2314
2019-10-23 11:15:00,59.18,59.25,59.18,59.25,7912.373816213966,54.9759,55.041,54.9759,55.041,7912.3738
2019-10-23 11:20:00,59.25,59.25,59.14,59.2,6075.554167967531,55.041,55.041,54.9388,54.9945,6075.5542
2019-10-23 11:25:00,59.2,59.21,59.14,59.14,11568.321365386617,54.9945,55.0038,54.9388,54.9388,11568.3214
2019-10-23 11:30:00,59.14,59.22,59.1,59.22,9368.30055156624,54.9388,55.0131,54.9016,55.0131,9368.3006
2019-10-23 11:35:00,59.22,59.35,59.21,59.32,6105.734207513789,55.0131,55.1339,55.0038,55.106,6105.7342
2019-10-23 11:40:00,59.31,59.32,59.23,59.25,12311.374752835884,55.0967,55.106,55.0224,55.041,12311.3748
2019-10-23 11:45:00,59.27,59.38,59.26,59.38,9034.238734519722,55.0595,55.1617,55.0502,55.1617,9034.2387
2019-10-23 11:50:00,59.36,59.42,59.35,59.41,9124.778853158496,55.1431,55.1989,55.1339,55.1896,9124.7789
2019-10-23 11:55:00,59.42,59.47,59.39,59.42,12178.16630242481,55.1989,55.2453,55.171,55.1989,12178.1663
2019-10-23 12:00:00,59.42,59.47,59.4,59.43,7166.19835570819,55.1989,55.2453,55.1803,55.2082,7166.1984
2019-10-23 12:05:00,59.42,59.44,59.37,59.38,11260.276823811011,55.1989,55.2175,55.1524,55.1617,11260.2768
2019-10-23 12:10:00,59.37,59.4,59.3,59.32,6665.62597564783,55.1524,55.1803,55.0874,55.106,6665.626
2019-10-23 12:15:00,59.33,59.37,59.33,59.36,7966.489749193465,55.1153,55.1524,55.1153,55.1431,7966.4897
2019-10-23 12:20:00,59.37,59.38,59.32,59.35,7351.441357061089,55.1524,55.1617,55.106,55.1339,7351.4414
2019-10-23 12:25:00,59.35,59.36,59.32,59.33,9569.153918201686,55.1339,55.1431,55.106,55.1153,9569.1539
2019-10-23 12:30:00,59.32,59.41,59.3,59.38,11655.739410968885,55.106,55.1896,55.0874,55.1617,11655.7394
2019-10-23 12:35:00,59.37,59.41,59.35,59.37,28045.58226662504,55.1524,55.1896,55.1339,55.1524,28045.5823
2019-10-23 12:40:00,59.35,59.36,59.27,59.28,16499.11541263399,55.1339,55.1431,55.0595,55.0688,16499.1154
2019-10-23 12:45:00,59.28,59.31,59.23,59.26,3330.211260276824,55.0688,55.0967,55.0224,55.0502,3330.2113
2019-10-23 12:50:00,59.26,59.26,59.19,59.23,11567.28067436778,55.0502,55.0502,54.9852,55.0224,11567.2807
2019-10-23 12:55:00,59.21,59.21,59.15,59.16,6503.278176709336,55.0038,55.0038,54.9481,54.9573,6503.2782
2019-10-23 13:00:00,59.18,59.2,59.13,59.2,5307.524196066188,54.9759,54.9945,54.9295,54.9945,5307.5242
2019-10-23 13:05:00,59.19,59.24,59.18,59.2,11690.08221459049,54.9852,55.0317,54.9759,54.9945,11690.0822
2019-10-23 13:10:00,59.18,59.22,59.18,59.22,5896.555312727652,54.9759,55.0131,54.9759,55.0131,5896.5553
2019-10-23 13:15:00,59.24,59.28,59.22,59.27,5931.938807368093,55.0317,55.0688,55.0131,55.0595,5931.9388
2019-10-23 13:20:00,59.25,59.31,59.25,59.29,7000.728483713186,55.041,55.0967,55.041,55.0781,7000.7285
2019-10-23 13:25:00,59.29,59.33,59.27,59.3,6747.840566135915,55.0781,55.1153,55.0595,55.0874,6747.8406
2019-10-23 13:30:00,59.3,59.3,59.23,59.24,6972.6298262046,55.0874,55.0874,55.0224,55.0317,6972.6298
2019-10-23 13:35:00,59.23,59.3,59.23,59.23,6578.207930065564,55.0224,55.0874,55.0224,55.0224,6578.2079
2019-10-23 13:40:00,59.23,59.3,59.23,59.27,2735.9766885211784,55.0224,55.0874,55.0224,55.0595,2735.9767
2019-10-23 13:45:00,59.26,59.3,59.24,59.28,6020.397543969196,55.0502,55.0874,55.0317,55.0688,6020.3975
2019-10-23 13:50:00,59.28,59.28,59.23,59.24,8955.146217088148,55.0688,55.0688,55.0224,55.0317,8955.1462
2019-10-23 13:55:00,59.26,59.28,59.22,59.26,9195.54584243938,55.0502,55.0688,55.0131,55.0502,9195.5458
2019-10-23 14:00:00,59.27,59.27,59.17,59.17,7955.042147986263,55.0595,55.0595,54.9666,54.9666,7955.0421
2019-10-23 14:05:00,59.17,59.19,59.1,59.1,52881.67343115829,54.9666,54.9852,54.9016,54.9016,52881.6734
2019-10-23 14:10:00,59.1,59.14,59.03,59.03,9045.686335726925,54.9016,54.9388,54.8366,54.8366,9045.6863
2019-10-23 14:15:00,59.04,59.06,59.0,59.03,8589.863669476534,54.8459,54.8645,54.8087,54.8366,8589.8637
2019-10-23 14:20:00,59.03,59.09,59.03,59.06,5777.91653658029,54.8366,54.8923,54.8366,54.8645,5777.9165
2019-10-23 14:25:00,59.06,59.06,59.0,59.03,5114.9963575814345,54.8645,54.8645,54.8087,54.8366,5114.9964
2019-10-23 14:30:00,59.07,59.07,58.97,58.97,6753.044021230097,54.8737,54.8737,54.7808,54.7808,6753.044
2019-10-23 14:35:00,58.99,59.03,58.97,59.01,5709.23092933708,54.7994,54.8366,54.7808,54.818,5709.2309
2019-10-23 14:40:00,59.0,59.04,58.99,59.02,5463.627848891664,54.8087,54.8459,54.7994,54.8273,5463.6278
2019-10-23 14:45:00,59.03,59.08,59.02,59.07,5673.847434696639,54.8366,54.883,54.8273,54.8737,5673.8474
2019-10-23 14:50:00,59.08,59.1,59.07,59.1,6489.74919346446,54.883,54.9016,54.8737,54.9016,6489.7492
2019-10-23 14:55:00,59.09,59.1,59.08,59.1,8279.737745863255,54.8923,54.9016,54.883,54.9016,8279.7377
2019-10-23 15:00:00,59.09,59.1,59.07,59.08,5497.970652513269,54.8923,54.9016,54.8737,54.883,5497.9707
2019-10-23 15:05:00,59.08,59.1,59.07,59.08,5915.287751066709,54.883,54.9016,54.8737,54.883,5915.2878
2019-10-23 15:10:00,59.1,59.1,59.08,59.08,9621.188469143512,54.9016,54.9016,54.883,54.883,9621.1885
2019-10-23 15:15:00,59.09,59.13,59.08,59.12,20632.7401394526,54.8923,54.9295,54.883,54.9202,20632.7401
2019-10-23 15:20:00,59.11,59.12,59.09,59.12,14712.248933291708,54.9109,54.9202,54.8923,54.9202,14712.2489
2019-10-23 15:25:00,59.12,59.18,59.11,59.17,33436.36174419815,54.9202,54.9759,54.9109,54.9666,33436.3617
2019-10-23 15:30:00,59.17,59.19,59.11,59.13,19713.80996981996,54.9666,54.9852,54.9109,54.9295,19713.81
2019-10-23 15:35:00,59.13,59.14,59.07,59.1,20810.69830367364,54.9295,54.9388,54.8737,54.9016,20810.6983
2019-10-23 15:40:00,59.09,59.1,59.03,59.06,21675.512540326778,54.8923,54.9016,54.8366,54.8645,21675.5125
2019-10-23 15:45:00,59.06,59.14,59.05,59.13,21388.281819127904,54.8645,54.9388,54.8552,54.9295,21388.2818
2019-10-23 15:50:00,59.12,59.13,59.07,59.07,44350.0884587366,54.9202,54.9295,54.8737,54.8737,44350.0885
2019-10-23 15:55:00,59.07,59.24,59.07,59.24,203118.95098345305,54.8737,55.0317,54.8737,55.0317,203118.951
2019-10-24 09:30:00,59.22,59.28,58.98,59.03,18751.1707773962,55.0131,55.0688,54.7901,54.8366,18751.1708
2019-10-24 09:35:00,59.03,59.16,58.83,59.04,10099.906337808305,54.8366,54.9573,54.6508,54.8459,10099.9063
2019-10-24 09:40:00,59.05,59.15,59.03,59.1,5155.583307316058,54.8552,54.9481,54.8366,54.9016,5155.5833
2019-10-24 09:45:00,59.11,59.12,59.07,59.08,7744.822562181289,54.9109,54.9202,54.8737,54.883,7744.8226
2019-10-24 09:50:00,59.05,59.23,59.05,59.18,33501.92527838485,54.8552,55.0224,54.8552,54.9759,33501.9253
2019-10-24 09:55:00,59.19,59.22,59.06,59.1,10964.720574461444,54.9852,55.0131,54.8645,54.9016,10964.7206
2019-10-24 10:00:00,59.12,59.22,59.06,59.15,21187.42845249245,54.9202,55.0131,54.8645,54.9481,21187.4285
2019-10-24 10:05:00,59.14,59.18,59.12,59.15,6430.42980539078,54.9388,54.9759,54.9202,54.9481,6430.4298
2019-10-24 10:10:00,59.13,59.17,59.1,59.12,10709.751274846498,54.9295,54.9666,54.9016,54.9202,10709.7513
2019-10-24 10:15:00,59.1,59.18,59.1,59.16,10791.965865334583,54.9016,54.9759,54.9016,54.9573,10791.9659
2019-10-24 10:20:00,59.21,59.33,59.19,59.19,48182.95348111146,55.0038,55.1153,54.9852,54.9852,48182.9535
2019-10-24 10:25:00,59.2,59.27,59.2,59.27,21876.365906962223,54.9945,55.0595,54.9945,55.0595,21876.3659
2019-10-24 10:30:00,59.27,59.34,59.21,59.23,17035.07128733479,55.0595,55.1246,55.0038,55.0224,17035.0713
2019-10-24 10:35:00,59.23,59.29,59.18,59.26,37973.77458632532,55.0224,55.0781,54.9759,55.0502,37973.7746
2019-10-24 10:40:00,59.27,59.37,59.26,59.3,9487.980018732438,55.0595,55.1524,55.0502,55.0874,9487.98
2019-10-24 10:45:00,59.3,59.33,59.29,59.33,32432.09491102092,55.0874,55.1153,55.0781,55.1153,32432.0949
2019-10-24 10:50:00,59.31,59.33,59.23,59.3,10264.335518784474,55.0967,55.1153,55.0224,55.0874,10264.3355
2019-10-24 10:55:00,59.28,59.35,59.24,59.35,8473.306275366844,55.0688,55.1339,55.0317,55.1339,8473.3063
2019-10-24 11:00:00,59.37,59.46,59.36,59.41,6384.639400561973,55.1524,55.236,55.1431,55.1896,6384.6394
2019-10-24 11:05:00,59.42,59.48,59.42,59.47,9690.914767405558,55.1989,55.2546,55.1989,55.2453,9690.9148
2019-10-24 11:10:00,59.47,59.54,59.42,59.48,37384.74346966386,55.2453,55.3104,55.1989,55.2546,37384.7435
2019-10-24 11:15:00,59.47,59.47,59.38,59.38,7637.631387241128,55.2453,55.2453,55.1617,55.1617,7637.6314
2019-10-24 11:20:00,59.38,59.4,59.34,59.38,18469.1435112915,55.1617,55.1803,55.1246,55.1617,18469.1435
2019-10-24 11:25:00,59.41,59.42,59.38,59.41,5619.73150171714,55.1896,55.1989,55.1617,55.1896,5619.7315
2019-10-24 11:30:00,59.39,59.43,59.33,59.37,99188.26100530752,55.171,55.2082,55.1153,55.1524,99188.261
2019-10-24 11:35:00,59.35,59.37,59.29,59.35,10237.277552294723,55.1339,55.1524,55.0781,55.1339,10237.2776
2019-10-24 11:40:00,59.35,59.35,59.25,59.25,10411.07295244042,55.1339,55.1339,55.041,55.041,10411.073
2019-10-24 11:45:00,59.26,59.3,59.22,59.3,8682.485170152982,55.0502,55.0874,55.0131,55.0874,8682.4852
2019-10-24 11:50:00,59.35,59.37,59.29,59.33,6463.731917993548,55.1339,55.1524,55.0781,55.1153,6463.7319
2019-10-24 11:55:00,59.35,59.38,59.34,59.35,6832.136538661672,55.1339,55.1617,55.1246,55.1339,6832.1365
2019-10-24 12:00:00,59.37,59.4,59.35,59.4,10605.682172962848,55.1524,55.1803,55.1339,55.1803,10605.6822
2019-10-24 12:05:00,59.41,59.41,59.35,59.39,9265.272140701429,55.1896,55.1896,55.1339,55.171,9265.2721
2019-10-24 12:10:00,59.39,59.41,59.35,59.41,4360.495368924966,55.171,55.1896,55.1339,55.1896,4360.4954
2019-10-24 12:15:00,59.4,59.41,59.32,59.35,14840.253928608598,55.1803,55.1896,55.106,55.1339,14840.2539
2019-10-24 12:20:00,59.37,59.38,59.35,59.37,10431.886772817152,55.1524,55.1617,55.1339,55.1524,10431.8868
2019-10-24 12:25:00,59.37,59.42,59.34,59.34,8276.615672806744,55.1524,55.1989,55.1246,55.1246,8276.6157
2019-10-24 12:30:00,59.35,59.37,59.35,59.36,5382.453949422416,55.1339,55.1524,55.1339,55.1431,5382.4539
2019-10-24 12:35:00,59.36,59.41,59.36,59.41,5897.596003746488,55.1431,55.1896,55.1431,55.1896,5897.596
2019-10-24 12:40:00,59.41,59.42,59.38,59.39,6993.4436465813305,55.1896,55.1989,55.1617,55.171,6993.4436
2019-10-24 12:45:00,59.39,59.47,59.39,59.46,6347.174523883859,55.171,55.2453,55.171,55.236,6347.1745
2019-10-24 12:50:00,59.47,59.47,59.41,59.41,4274.118014361537,55.2453,55.2453,55.1896,55.1896,4274.118
2019-10-24 12:55:00,59.43,59.48,59.4,59.48,8037.256738474347,55.2082,55.2546,55.1803,55.2546,8037.2567
2019-10-24 13:00:00,59.48,59.51,59.47,59.47,5952.752627744823,55.2546,55.2825,55.2453,55.2453,5952.7526
2019-10-24 13:05:00,59.48,59.5,59.46,59.49,5182.641273805807,55.2546,55.2732,55.236,55.2639,5182.6413
2019-10-24 13:10:00,59.48,59.52,59.47,59.52,14842.33531064627,55.2546,55.2918,55.2453,55.2918,14842.3353
2019-10-24 13:15:00,59.5,59.51,59.43,59.43,8870.85024456239,55.2732,55.2825,55.2082,55.2082,8870.8502
2019-10-24 13:20:00,59.42,59.42,59.35,59.35,4502.029347486731,55.1989,55.1989,55.1339,55.1339,4502.0293
2019-10-24 13:25:00,59.35,59.39,59.34,59.39,8169.424497866584,55.1339,55.171,55.1246,55.171,8169.4245
2019-10-24 13:30:00,59.4,59.41,59.35,59.37,10746.175460505776,55.1803,55.1896,55.1339,55.1524,10746.1755
2019-10-24 13:35:00,59.36,59.41,59.35,59.35,4608.179831408055,55.1431,55.1896,55.1339,55.1339,4608.1798
2019-10-24 13:40:00,59.34,59.37,59.33,59.37,43513.37287959205,55.1246,55.1524,55.1153,55.1524,43513.3729
2019-10-24 13:45:00,59.38,59.39,59.34,59.37,11112.498699136228,55.1617,55.171,55.1246,55.1524,11112.4987
2019-10-24 13:50:00,59.39,59.42,59.35,59.35,11551.670309085232,55.171,55.1989,55.1339,55.1339,11551.6703
2019-10-24 13:55:00,59.37,59.39,59.35,59.36,14905.817462795298,55.1524,55.171,55.1339,55.1431,14905.8175
2019-10-24 14:00:00,59.35,59.38,59.34,59.36,14539.494224164846,55.1339,55.1617,55.1246,55.1431,14539.4942
2019-10-24 14:05:00,59.36,59.39,59.36,59.38,16575.085857009053,55.1431,55.171,55.1431,55.1617,16575.0859
2019-10-24 14:10:00,59.38,59.38,59.36,59.37,7885.3158497242175,55.1617,55.1617,55.1431,55.1524,7885.3158
2019-10-24 14:15:00,59.37,59.37,59.31,59.32,32030.38817775003,55.1524,55.1524,55.0967,55.106,32030.3882
2019-10-24 14:20:00,59.32,59.35,59.3,59.35,15231.553751691124,55.106,55.1339,55.0874,55.1339,15231.5538
2019-10-24 14:25:00,59.35,59.35,59.29,59.3,5252.367572067853,55.1339,55.1339,55.0781,55.0874,5252.3676
2019-10-24 14:30:00,59.29,59.37,59.27,59.36,7373.295868456656,55.0781,55.1524,55.0595,55.1431,7373.2959
2019-10-24 14:35:00,59.35,59.35,59.3,59.31,11001.14476012072,55.1339,55.1339,55.0874,55.0967,11001.1448
2019-10-24 14:40:00,59.32,59.35,59.31,59.35,5363.72151108336,55.106,55.1339,55.0967,55.1339,5363.7215
2019-10-24 14:45:00,59.34,59.35,59.32,59.33,11723.384327193256,55.1246,55.1339,55.106,55.1153,11723.3843
2019-10-24 14:50:00,59.33,59.35,59.32,59.35,6980.955354355292,55.1153,55.1339,55.106,55.1339,6980.9554
2019-10-24 14:55:00,59.35,59.38,59.34,59.38,12878.55135810178,55.1339,55.1617,55.1246,55.1617,12878.5514
2019-10-24 15:00:00,59.38,59.4,59.36,59.4,14060.776355500053,55.1617,55.1803,55.1431,55.1803,14060.7764
2019-10-24 15:05:00,59.4,59.45,59.39,59.44,9110.209178894787,55.1803,55.2267,55.171,55.2175,9110.2092
2019-10-24 15:10:00,59.44,59.49,59.43,59.44,18397.33583099178,55.2175,55.2639,55.2082,55.2175,18397.3358
2019-10-24 15:15:00,59.45,59.5,59.45,59.49,5070.246643771465,55.2267,55.2732,55.2267,55.2639,5070.2466
2019-10-24 15:20:00,59.49,59.54,59.49,59.54,34072.223956707254,55.2639,55.3104,55.2639,55.3104,34072.224
2019-10-24 15:25:00,59.54,59.58,59.53,59.58,16710.3756894578,55.3104,55.3475,55.3011,55.3475,16710.3757
2019-10-24 15:30:00,59.58,59.6,59.51,59.55,22277.03194921428,55.3475,55.3661,55.2825,55.3196,22277.0319
2019-10-24 15:35:00,59.56,59.56,59.51,59.54,14365.69882401915,55.3289,55.3289,55.2825,55.3104,14365.6988
2019-10-24 15:40:00,59.54,59.56,59.53,59.54,10591.112498699136,55.3104,55.3289,55.3011,55.3104,10591.1125
2019-10-24 15:45:00,59.53,59.57,59.53,59.56,22210.427724008743,55.3011,55.3382,55.3011,55.3289,22210.4277
2019-10-24 15:50:00,59.56,59.66,59.56,59.61,50447.4971380997,55.3289,55.4218,55.3289,55.3754,50447.4971
2019-10-24 15:55:00,59.61,59.64,59.53,59.54,95512.540326777,55.3754,55.4033,55.3011,55.3104,95512.5403
2019-10-25 09:30:00,59.66,59.82,59.65,59.77,22113.64345925695,55.4218,55.5705,55.4125,55.524,22113.6435
2019-10-25 09:35:00,59.73,59.84,59.6,59.8,7728.171505879904,55.4869,55.589,55.3661,55.5519,7728.1715
2019-10-25 09:40:00,59.78,59.84,59.71,59.77,7882.193776667707,55.5333,55.589,55.4683,55.524,7882.1938
2019-10-25 09:45:00,59.73,59.94,59.69,59.94,8293.266729108129,55.4869,55.6819,55.4497,55.6819,8293.2667
2019-10-25 09:50:00,59.98,60.0,59.87,59.91,8723.072119887605,55.7191,55.7377,55.6169,55.6541,8723.0721
2019-10-25 09:55:00,59.91,59.96,59.89,59.89,10323.654906858155,55.6541,55.7005,55.6355,55.6355,10323.6549
2019-10-25 10:00:00,59.89,59.96,59.87,59.88,9379.748152773442,55.6355,55.7005,55.6169,55.6262,9379.7482
2019-10-25 10:05:00,59.9,59.94,59.88,59.93,5422.0002081382045,55.6448,55.6819,55.6262,55.6726,5422.0002
2019-10-25 10:10:00,59.94,60.08,59.93,60.04,29429.7013216776,55.6819,55.812,55.6726,55.7748,29429.7013
2019-10-25 10:15:00,60.03,60.03,59.9,59.98,11469.45571859715,55.7655,55.7655,55.6448,55.7191,11469.4557
2019-10-25 10:20:00,60.0,60.07,59.96,60.05,9755.43761057342,55.7377,55.8027,55.7005,55.7841,9755.4376
2019-10-25 10:25:00,60.03,60.09,60.03,60.06,9251.743157456553,55.7655,55.8213,55.7655,55.7934,9251.7432
2019-10-25 10:30:00,60.03,60.11,60.0,60.11,16695.806015194088,55.7655,55.8399,55.7377,55.8399,16695.806
2019-10-25 10:35:00,60.1,60.1,60.0,60.01,9422.416484545738,55.8306,55.8306,55.7377,55.747,9422.4165
2019-10-25 10:40:00,60.0,60.03,59.96,59.96,18192.319700280987,55.7377,55.7655,55.7005,55.7005,18192.3197
2019-10-25 10:45:00,59.96,60.02,59.87,60.02,16045.374128421272,55.7005,55.7563,55.6169,55.7563,16045.3741
2019-10-25 10:50:00,60.01,60.01,59.94,59.97,5926.73535227391,55.747,55.747,55.6819,55.7098,5926.7354
2019-10-25 10:55:00,59.97,59.97,59.89,59.93,5794.567592881674,55.7098,55.7098,55.6355,55.6726,5794.5676
2019-10-25 11:00:00,59.94,60.04,59.94,59.99,8191.279009262151,55.6819,55.7748,55.6819,55.7284,8191.279
2019-10-25 11:05:00,59.98,60.15,59.92,60.15,18890.623373920283,55.7191,55.877,55.6634,55.877,18890.6234
2019-10-25 11:10:00,60.15,60.18,60.09,60.15,15602.03975439692,55.877,55.9049,55.8213,55.877,15602.0398
2019-10-25 11:15:00,60.14,60.15,60.05,60.09,12025.184722655844,55.8677,55.877,55.7841,55.8213,12025.1847
2019-10-25 11:20:00,60.11,60.17,60.08,60.09,19262.15006764492,55.8399,55.8956,55.812,55.8213,19262.1501
2019-10-25 11:25:00,60.09,60.16,60.07,60.15,9010.302841086484,55.8213,55.8863,55.8027,55.877,9010.3028
2019-10-25 11:30:00,60.14,60.14,60.08,60.09,10481.839941721304,55.8677,55.8677,55.812,55.8213,10481.8399
2019-10-25 11:35:00,60.07,60.07,59.92,59.92,13070.038505567698,55.8027,55.8027,55.6634,55.6634,13070.0385
2019-10-25 11:40:00,59.92,59.93,59.85,59.88,28961.390363201168,55.6634,55.6726,55.5983,55.6262,28961.3904
2019-10-25 11:45:00,59.87,59.91,59.85,59.89,7944.635237797898,55.6169,55.6541,55.5983,55.6355,7944.6352
2019-10-25 11:50:00,59.89,59.91,59.84,59.87,22694.34904776772,55.6355,55.6541,55.589,55.6169,22694.349
2019-10-25 11:55:00,59.87,59.99,59.87,59.98,9507.753148090333,55.6169,55.7284,55.6169,55.7191,9507.7531
2019-10-25 12:00:00,59.97,59.97,59.87,59.93,9089.395358518055,55.7098,55.7098,55.6169,55.6726,9089.3954
2019-10-25 12:05:00,59.92,59.94,59.88,59.94,6176.501196794672,55.6634,55.6819,55.6262,55.6819,6176.5012
2019-10-25 12:10:00,59.93,59.97,59.91,59.97,4384.431262358206,55.6726,55.7098,55.6541,55.7098,4384.4313
2019-10-25 12:15:00,59.96,59.96,59.93,59.96,5474.034759080029,55.7005,55.7005,55.6726,55.7005,5474.0348
2019-10-25 12:20:00,59.96,59.97,59.85,59.85,5458.424393797482,55.7005,55.7098,55.5983,55.5983,5458.4244
2019-10-25 12:25:00,59.85,59.87,59.84,59.86,4482.256218128838,55.5983,55.6169,55.589,55.6076,4482.2562
2019-10-25 12:30:00,59.86,59.86,59.82,59.84,8327.609532729733,55.6076,55.6076,55.5705,55.589,8327.6095
2019-10-25 12:35:00,59.83,59.85,59.78,59.79,13712.144864189822,55.5798,55.5983,55.5333,55.5426,13712.1449
2019-10-25 12:40:00,59.78,59.79,59.71,59.74,9076.907066292018,55.5333,55.5426,55.4683,55.4961,9076.9071
2019-10-25 12:45:00,59.75,59.75,59.71,59.73,6966.385680091581,55.5054,55.5054,55.4683,55.4869,6966.3857
2019-10-25 12:50:00,59.72,59.75,59.7,59.71,5376.209803309398,55.4776,55.5054,55.459,55.4683,5376.2098
2019-10-25 12:55:00,59.72,59.72,59.67,59.68,4132.584035799771,55.4776,55.4776,55.4311,55.4404,4132.584
2019-10-25 13:00:00,59.69,59.69,59.63,59.64,7181.808720990738,55.4497,55.4497,55.394,55.4033,7181.8087
2019-10-25 13:05:00,59.64,59.66,59.6,59.61,5061.921115620772,55.4033,55.4218,55.3661,55.3754,5061.9211
2019-10-25 13:10:00,59.63,59.71,59.62,59.66,63658.02893121033,55.394,55.4683,55.3847,55.4218,63658.0289
2019-10-25 13:15:00,59.66,59.67,59.62,59.62,14052.45082734936,55.4218,55.4311,55.3847,55.3847,14052.4508
2019-10-25 13:20:00,59.62,59.62,59.58,59.58,6997.606410656676,55.3847,55.3847,55.3475,55.3475,6997.6064
2019-10-25 13:25:00,59.58,59.6,59.52,59.53,12108.440004162763,55.3475,55.3661,55.2918,55.3011,12108.44
2019-10-25 13:30:00,59.54,59.57,59.53,59.53,5543.761057342075,55.3104,55.3382,55.3011,55.3011,5543.7611
2019-10-25 13:35:00,59.52,59.55,59.47,59.54,7714.64252263503,55.2918,55.3196,55.2453,55.3104,7714.6425
2019-10-25 13:40:00,59.53,59.57,59.53,59.54,23587.26194192944,55.3011,55.3382,55.3011,55.3104,23587.2619
2019-10-25 13:45:00,59.56,59.57,59.51,59.56,7927.984181496514,55.3289,55.3382,55.2825,55.3289,7927.9842
2019-10-25 13:50:00,59.58,59.63,59.55,59.6,4444.791341450724,55.3475,55.394,55.3196,55.3661,4444.7913
2019-10-25 13:55:00,59.6,59.64,59.59,59.59,7158.913518576335,55.3661,55.4033,55.3568,55.3568,7158.9135
2019-10-25 14:00:00,59.58,59.63,59.57,59.58,13911.957539806432,55.3475,55.394,55.3382,55.3475,13911.9575
2019-10-25 14:05:00,59.58,59.6,59.55,59.58,9622.22916016235,55.3475,55.3661,55.3196,55.3475,9622.2292
2019-10-25 14:10:00,59.59,59.59,59.54,59.56,4983.869289208034,55.3568,55.3568,55.3104,55.3289,4983.8693
2019-10-25 14:15:00,59.54,59.58,59.54,59.58,6659.381829534812,55.3104,55.3475,55.3104,55.3475,6659.3818
2019-10-25 14:20:00,59.58,59.64,59.57,59.59,41147.88219377667,55.3475,55.4033,55.3382,55.3568,41147.8822
2019-10-25 14:25:00,59.57,59.6,59.56,59.59,8153.814132584036,55.3382,55.3661,55.3289,55.3568,8153.8141
2019-10-25 14:30:00,59.6,59.6,59.5,59.53,7763.555000520346,55.3661,55.3661,55.2732,55.3011,7763.555
2019-10-25 14:35:00,59.52,59.53,59.47,59.48,11656.78010198772,55.2918,55.3011,55.2453,55.2546,11656.7801
2019-10-25 14:40:00,59.47,59.51,59.47,59.48,10420.439171609947,55.2453,55.2825,55.2453,55.2546,10420.4392
2019-10-25 14:45:00,59.46,59.5,59.44,59.48,10889.790821105214,55.236,55.2732,55.2175,55.2546,10889.7908
2019-10-25 14:50:00,59.48,59.5,59.48,59.48,5471.953377042357,55.2546,55.2732,55.2546,55.2546,5471.9534
2019-10-25 14:55:00,59.47,59.53,59.46,59.49,10604.64148194401,55.2453,55.3011,55.236,55.2639,10604.6415
2019-10-25 15:00:00,59.49,59.5,59.46,59.46,6158.809449474451,55.2639,55.2732,55.236,55.236,6158.8094
2019-10-25 15:05:00,59.47,59.5,59.45,59.47,7829.118534707046,55.2453,55.2732,55.2267,55.2453,7829.1185
2019-10-25 15:10:00,59.46,59.5,59.41,59.42,19790.821105213865,55.236,55.2732,55.1896,55.1989,19790.8211
2019-10-25 15:15:00,59.4,59.44,59.39,59.44,9399.521282131336,55.1803,55.2175,55.171,55.2175,9399.5213
2019-10-25 15:20:00,59.46,59.53,59.44,59.51,18583.619523363515,55.236,55.3011,55.2175,55.2825,18583.6195
2019-10-25 15:25:00,59.49,59.52,59.49,59.49,6413.778749089396,55.2639,55.2918,55.2639,55.2639,6413.7787
2019-10-25 15:30:00,59.49,59.51,59.43,59.43,11417.421167655324,55.2639,55.2825,55.2082,55.2082,11417.4212
2019-10-25 15:35:00,59.43,59.45,59.38,59.38,12810.906441877409,55.2082,55.2267,55.1617,55.1617,12810.9064
2019-10-25 15:40:00,59.38,59.38,59.29,59.3,29960.45374128421,55.1617,55.1617,55.0781,55.0874,29960.4537
2019-10-25 15:45:00,59.3,59.37,59.25,59.35,45300.239358934334,55.0874,55.1524,55.041,55.1339,45300.2394
2019-10-25 15:50:00,59.35,59.35,59.33,59.34,52049.12061608909,55.1339,55.1339,55.1153,55.1246,52049.1206
2019-10-25 15:55:00,59.34,59.43,59.34,59.39,97441.98147569988,55.1246,55.2082,55.1246,55.171,97441.9815
2019-10-28 09:30:00,59.32,59.47,59.13,59.34,53848.47538765741,55.106,55.2453,54.9295,55.1246,53848.4754
2019-10-28 09:35:00,59.32,59.51,59.28,59.5,28014.361536059947,55.106,55.2825,55.0688,55.2732,28014.3615
2019-10-28 09:40:00,59.5,59.57,59.44,59.44,22191.695285669684,55.2732,55.3382,55.2175,55.2175,22191.6953
2019-10-28 09:45:00,59.46,59.46,59.2,59.27,45568.73764179416,55.236,55.236,54.9945,55.0595,45568.7376
2019-10-28 09:50:00,59.27,59.34,59.26,59.3,27060.04787178687,55.0595,55.1246,55.0502,55.0874,27060.0479
2019-10-28 09:55:00,59.31,59.39,59.26,59.35,22946.19627432616,55.0967,55.171,55.0502,55.1339,22946.1963
2019-10-28 10:00:00,59.34,59.34,59.23,59.24,23130.39858466021,55.1246,55.1246,55.0224,55.0317,23130.3986
2019-10-28 10:05:00,59.25,59.28,59.2,59.26,24851.7015298158,55.041,55.0688,54.9945,55.0502,24851.7015
2019-10-28 10:10:00,59.26,59.35,59.24,59.34,23477.98938495161,55.0502,55.1339,55.0317,55.1246,23477.9894
2019-10-28 10:15:00,59.32,59.32,59.05,59.06,53291.70569257988,55.106,55.106,54.8552,54.8645,53291.7057
2019-10-28 10:20:00,59.07,59.1,58.98,59.05,26236.86127588719,54.8737,54.9016,54.7901,54.8552,26236.8613
2019-10-28 10:25:00,59.06,59.08,58.98,58.98,20422.520553647624,54.8645,54.883,54.7901,54.7901,20422.5206
2019-10-28 10:30:00,58.98,58.98,58.71,58.81,39969.819960453744,54.7901,54.7901,54.5393,54.6322,39969.82
2019-10-28 10:35:00,58.8,58.83,58.76,58.8,26787.386824851703,54.6229,54.6508,54.5858,54.6229,26787.3868
2019-10-28 10:40:00,58.8,58.82,58.7,58.75,37917.57727130815,54.6229,54.6415,54.53,54.5765,37917.5773
2019-10-28 10:45:00,58.75,58.79,58.72,58.75,25811.21864918305,54.5765,54.6136,54.5486,54.5765,25811.2186
2019-10-28 10:50:00,58.76,58.82,58.68,58.69,28987.40763867208,54.5858,54.6415,54.5114,54.5207,28987.4076
2019-10-28 10:55:00,58.69,58.85,58.67,58.82,21338.32865022375,54.5207,54.6694,54.5022,54.6415,21338.3287
2019-10-28 11:00:00,58.85,59.1,58.83,59.06,38372.3592465397,54.6694,54.9016,54.6508,54.8645,38372.3592
2019-10-28 11:05:00,59.07,59.1,58.95,58.96,29614.944323030493,54.8737,54.9016,54.7623,54.7716,29614.9443
2019-10-28 11:10:00,58.96,59.0,58.95,59.0,20285.14933916121,54.7716,54.8087,54.7623,54.8087,20285.1493
2019-10-28 11:15:00,59.01,59.03,58.85,58.85,36150.483921323765,54.818,54.8366,54.6694,54.6694,36150.4839
2019-10-28 11:20:00,58.85,58.88,58.74,58.78,41640.129045686335,54.6694,54.6972,54.5672,54.6043,41640.129
2019-10-28 11:25:00,58.77,58.89,58.74,58.84,32943.07420126964,54.5951,54.7065,54.5672,54.6601,32943.0742
2019-10-28 11:30:00,58.84,58.86,58.71,58.71,43848.47538765741,54.6601,54.6787,54.5393,54.5393,43848.4754
2019-10-28 11:35:00,58.72,58.73,58.56,58.58,63735.04006660423,54.5486,54.5579,54.4,54.4186,63735.0401
2019-10-28 11:40:00,58.59,58.76,58.54,58.76,31821.20928296389,54.4278,54.5858,54.3814,54.5858,31821.2093
2019-10-28 11:45:00,58.75,58.77,58.72,58.75,27393.06899781455,54.5765,54.5951,54.5486,54.5765,27393.069
2019-10-28 11:50:00,58.75,58.83,58.74,58.78,16734.31158289104,54.5765,54.6508,54.5672,54.6043,16734.3116
2019-10-28 11:55:00,58.78,58.84,58.75,58.83,23344.780934540537,54.6043,54.6601,54.5765,54.6508,23344.7809
2019-10-28 12:00:00,58.83,58.88,58.76,58.77,127735.45634301176,54.6508,54.6972,54.5858,54.5951,127735.4563
2019-10-28 12:05:00,58.77,58.77,58.69,58.7,32612.13445727964,54.5951,54.5951,54.5207,54.53,32612.1345
2019-10-28 12:10:00,58.71,58.71,58.61,58.61,23900.50993859924,54.5393,54.5393,54.4464,54.4464,23900.5099
2019-10-28 12:15:00,58.62,58.62,58.49,58.53,24120.095743573733,54.4557,54.4557,54.3349,54.3721,24120.0957
2019-10-28 12:20:00,58.53,58.54,58.45,58.45,28109.06441877407,54.3721,54.3814,54.2978,54.2978,28109.0644
2019-10-28 12:25:00,58.45,58.45,58.31,58.41,41694.24497866584,54.2978,54.2978,54.1677,54.2606,41694.245
2019-10-28 12:30:00,58.42,58.51,58.35,58.35,18203.767301488188,54.2699,54.3535,54.2049,54.2049,18203.7673
2019-10-28 12:35:00,58.34,58.37,58.22,58.22,19223.644499947968,54.1956,54.2235,54.0841,54.0841,19223.6445
2019-10-28 12:40:00,58.22,58.32,58.21,58.3,20217.504422936832,54.0841,54.177,54.0748,54.1584,20217.5044
2019-10-28 12:45:00,58.31,58.41,58.3,58.37,19345.40534915184,54.1677,54.2606,54.1584,54.2235,19345.4053
2019-10-28 12:50:00,58.38,58.4,58.29,58.32,15503.174107607452,54.2328,54.2513,54.1492,54.177,15503.1741
2019-10-28 12:55:00,58.33,58.39,58.31,58.34,33211.572484129465,54.1863,54.242,54.1677,54.1956,33211.5725
2019-10-28 13:00:00,58.35,58.37,58.24,58.27,36948.69393277136,54.2049,54.2235,54.1027,54.1306,36948.6939
2019-10-28 13:05:00,58.27,58.37,58.26,58.35,43335.41471537101,54.1306,54.2235,54.1213,54.2049,43335.4147
2019-10-28 13:10:00,58.35,58.4,58.32,58.37,71551.67030908524,54.2049,54.2513,54.177,54.2235,71551.6703
2019-10-28 13:15:00,58.37,58.37,58.27,58.31,29155.999583723595,54.2235,54.2235,54.1306,54.1677,29155.9996
2019-10-28 13:20:00,58.32,58.46,58.31,58.46,30431.88677281716,54.177,54.3071,54.1677,54.3071,30431.8868
2019-10-28 13:25:00,58.47,58.61,58.46,58.61,25156.623998334897,54.3164,54.4464,54.3071,54.4464,25156.624
2019-10-28 13:30:00,58.61,58.69,58.61,58.65,15949.630554688314,54.4464,54.5207,54.4464,54.4836,15949.6306
2019-10-28 13:35:00,58.65,58.75,58.63,58.75,26127.58871890936,54.4836,54.5765,54.465,54.5765,26127.5887
2019-10-28 13:40:00,58.75,58.78,58.71,58.74,32514.309501509004,54.5765,54.6043,54.5393,54.5672,32514.3095
2019-10-28 13:45:00,58.75,58.77,58.72,58.76,26790.50889790821,54.5765,54.5951,54.5486,54.5858,26790.5089
2019-10-28 13:50:00,58.76,58.86,58.75,58.86,20000.0,54.5858,54.6787,54.5765,54.6787,20000.0
2019-10-28 13:55:00,58.86,58.87,58.73,58.74,28101.77958164221,54.6787,54.6879,54.5579,54.5672,28101.7796
2019-10-28 14:00:00,58.74,58.83,58.71,58.81,28811.53085648871,54.5672,54.6508,54.5393,54.6322,28811.5309
2019-10-28 14:05:00,58.81,58.81,58.72,58.76,38101.779581642215,54.6322,54.6322,54.5486,54.5858,38101.7796
2019-10-28 14:10:00,58.76,58.76,58.69,58.71,51992.92330107192,54.5858,54.5858,54.5207,54.5393,51992.9233
2019-10-28 14:15:00,58.71,58.73,58.56,58.57,58815.69362056406,54.5393,54.5579,54.4,54.4093,58815.6936
2019-10-28 14:20:00,58.57,58.59,58.37,58.38,82835.88302632948,54.4093,54.4278,54.2235,54.2328,82835.883
2019-10-28 14:25:00,58.39,58.43,58.31,58.37,93074.20126964305,54.242,54.2792,54.1677,54.2235,93074.2013
2019-10-28 14:30:00,58.37,58.4,58.32,58.36,41899.26110937663,54.2235,54.2513,54.177,54.2142,41899.2611
2019-10-28 14:35:00,58.36,58.36,58.28,58.3,23136.64273077324,54.2142,54.2142,54.1399,54.1584,23136.6427
2019-10-28 14:40:00,58.29,58.3,58.1,58.13,81725.46570923094,54.1492,54.1584,53.9726,54.0005,81725.4657
2019-10-28 14:45:00,58.13,58.18,58.11,58.12,70276.82381101052,54.0005,54.047,53.9819,53.9912,70276.8238
2019-10-28 14:50:00,58.12,58.25,58.11,58.11,53614.3199084192,53.9912,54.112,53.9819,53.9819,53614.3199
2019-10-28 14:55:00,58.1,58.14,58.05,58.05,35080.65355395983,53.9726,54.0098,53.9262,53.9262,35080.6536
2019-10-28 15:00:00,58.05,58.14,58.02,58.1,55369.96565719638,53.9262,54.0098,53.8983,53.9726,55369.9657
2019-10-28 15:05:00,58.09,58.1,58.05,58.05,59155.9995837236,53.9634,53.9726,53.9262,53.9262,59155.9996
2019-10-28 15:10:00,58.06,58.06,57.98,57.99,69945.88406702051,53.9355,53.9355,53.8612,53.8705,69945.8841
2019-10-28 15:15:00,57.99,58.03,57.97,58.01,61771.25611405974,53.8705,53.9076,53.8519,53.889,61771.2561
2019-10-28 15:20:00,58.02,58.02,57.88,57.94,76752.00333021127,53.8983,53.8983,53.7683,53.824,76752.0033
2019-10-28 15:25:00,57.94,57.95,57.87,57.9,57551.2540326777,53.824,53.8333,53.759,53.7869,57551.254
2019-10-28 15:30:00,57.9,57.94,57.87,57.9,80034.3428036216,53.7869,53.824,53.759,53.7869,80034.3428
2019-10-28 15:35:00,57.9,57.92,57.88,57.9,92804.6622957644,53.7869,53.8054,53.7683,53.7869,92804.6623
2019-10-28 15:40:00,57.9,57.96,57.89,57.89,100573.42075137892,53.7869,53.8426,53.7776,53.7776,100573.4208
2019-10-28 15:45:00,57.89,57.9,57.77,57.83,125537.51691122906,53.7776,53.7869,53.6661,53.7218,125537.5169
2019-10-28 15:50:00,57.83,57.97,57.82,57.92,200764.90789884483,53.7218,53.8519,53.7125,53.8054,200764.9079
2019-10-28 15:55:00,57.92,57.96,57.85,57.89,307022.5829951088,53.8054,53.8426,53.7404,53.7776,307022.583
2019-10-29 09:30:00,57.86,58.07,57.78,57.9,35013.00863773546,53.7497,53.9448,53.6754,53.7869,35013.0086
2019-10-29 09:35:00,57.94,58.43,57.94,58.37,27994.58840670205,53.824,54.2792,53.824,54.2235,27994.5884
2019-10-29 09:40:00,58.37,58.53,58.27,58.51,39296.49287126652,54.2235,54.3721,54.1306,54.3535,39296.4929
2019-10-29 09:45:00,58.47,58.53,58.37,58.49,13974.399000936624,54.3164,54.3721,54.2235,54.3349,13974.399
2019-10-29 09:50:00,58.51,58.61,58.39,58.52,35378.29118534707,54.3535,54.4464,54.242,54.3628,35378.2912
2019-10-29 09:55:00,58.54,58.65,58.53,58.61,16714.538453533147,54.3814,54.4836,54.3721,54.4464,16714.5385
2019-10-29 10:00:00,58.63,58.82,58.58,58.58,58409.82412321782,54.465,54.6415,54.4186,54.4186,58409.8241
2019-10-29 10:05:00,58.6,58.66,58.51,58.65,18444.16692683942,54.4371,54.4929,54.3535,54.4836,18444.1669
2019-10-29 10:10:00,58.65,58.68,58.55,58.58,15973.566448121554,54.4836,54.5114,54.3907,54.4186,15973.5664
2019-10-29 10:15:00,58.59,58.59,58.39,58.4,67145.38453533147,54.4278,54.4278,54.242,54.2513,67145.3845
2019-10-29 10:20:00,58.4,58.48,58.34,58.37,19157.04027474243,54.2513,54.3257,54.1956,54.2235,19157.0403
2019-10-29 10:25:00,58.36,58.5,58.36,58.42,33742.32490373608,54.2142,54.3442,54.2142,54.2699,33742.3249
2019-10-29 10:30:00,58.41,58.48,58.4,58.47,39427.61993963992,54.2606,54.3257,54.2513,54.3164,39427.6199
2019-10-29 10:35:00,58.46,58.47,58.28,58.29,36814.444791341455,54.3071,54.3164,54.1399,54.1492,36814.4448
2019-10-29 10:40:00,58.28,58.28,58.13,58.18,21597.46071391404,54.1399,54.1399,54.0005,54.047,21597.4607
2019-10-29 10:45:00,58.16,58.2,58.07,58.07,20675.40847122489,54.0284,54.0655,53.9448,53.9448,20675.4085
2019-10-29 10:50:00,58.08,58.14,58.04,58.06,28169.424497866585,53.9541,54.0098,53.9169,53.9355,28169.4245
2019-10-29 10:55:00,58.07,58.3,58.06,58.28,33933.812051202,53.9448,54.1584,53.9355,54.1399,33933.8121
2019-10-29 11:00:00,58.28,58.35,58.24,58.34,46089.083151212406,54.1399,54.2049,54.1027,54.1956,46089.0832
2019-10-29 11:05:00,58.34,58.34,58.25,58.28,27956.0828390051,54.1956,54.1956,54.112,54.1399,27956.0828
2019-10-29 11:10:00,58.28,58.29,58.18,58.21,24707.045478197524,54.1399,54.1492,54.047,54.0748,24707.0455
2019-10-29 11:15:00,58.22,58.22,58.04,58.06,20065.563534186706,54.0841,54.0841,53.9169,53.9355,20065.5635
2019-10-29 11:20:00,58.06,58.07,57.97,58.04,29097.72088666875,53.9355,53.9448,53.8519,53.9169,29097.7209
2019-10-29 11:25:00,58.03,58.05,57.92,58.0,26427.30773233428,53.9076,53.9262,53.8054,53.8798,26427.3077
2019-10-29 11:30:00,57.99,58.06,57.97,58.05,26822.770319492145,53.8705,53.9355,53.8519,53.9262,26822.7703
2019-10-29 11:35:00,58.06,58.06,57.88,57.91,17635.550005203455,53.9355,53.9355,53.7683,53.7961,17635.55
2019-10-29 11:40:00,57.88,57.95,57.88,57.91,10670.20501613071,53.7683,53.8333,53.7683,53.7961,10670.205
2019-10-29 11:45:00,57.92,57.97,57.91,57.93,14020.18940576543,53.8054,53.8519,53.7961,53.8147,14020.1894
2019-10-29 11:50:00,57.93,57.94,57.86,57.89,18127.796857113124,53.8147,53.824,53.7497,53.7776,18127.7969
2019-10-29 11:55:00,57.89,58.02,57.88,57.98,22023.10334061817,53.7776,53.8983,53.7683,53.8612,22023.1033
2019-10-29 12:00:00,57.99,58.06,57.9,57.98,20696.222291601625,53.8705,53.9355,53.7869,53.8612,20696.2223
2019-10-29 12:05:00,57.98,58.12,57.95,58.11,81072.95244042044,53.8612,53.9912,53.8333,53.9819,81072.9524
2019-10-29 12:10:00,58.11,58.12,57.93,57.94,31839.94172130295,53.9819,53.9912,53.8147,53.824,31839.9417
2019-10-29 12:15:00,57.94,58.0,57.92,57.96,32728.691851389325,53.824,53.8798,53.8054,53.8426,32728.6919
2019-10-29 12:20:00,57.95,58.07,57.94,58.07,16609.42866063066,53.8333,53.9448,53.824,53.9448,16609.4287
2019-10-29 12:25:00,58.07,58.08,58.0,58.08,64060.77635550006,53.9448,53.9541,53.8798,53.9541,64060.7764
2019-10-29 12:30:00,58.11,58.12,57.98,57.99,22651.680715995422,53.9819,53.9912,53.8612,53.8705,22651.6807
2019-10-29 12:35:00,57.99,58.01,57.86,57.88,18155.89551462171,53.8705,53.889,53.7497,53.7683,18155.8955
2019-10-29 12:40:00,57.88,57.9,57.87,57.88,7812.467478405661,53.7683,53.7869,53.759,53.7683,7812.4675
2019-10-29 12:45:00,57.88,57.91,57.8,57.81,15909.04360495369,53.7683,53.7961,53.694,53.7033,15909.0436
2019-10-29 12:50:00,57.8,57.84,57.77,57.79,13881.777500260174,53.694,53.7311,53.6661,53.6847,13881.7775
2019-10-29 12:55:00,57.79,57.81,57.73,57.74,18011.239463003436,53.6847,53.7033,53.6289,53.6382,18011.2395
2019-10-29 13:00:00,57.75,57.87,57.71,57.8,110612.96701009473,53.6475,53.759,53.6104,53.694,110612.967
2019-10-29 13:05:00,57.79,57.8,57.73,57.78,17491.934644604018,53.6847,53.694,53.6289,53.6754,17491.9346
2019-10-29 13:10:00,57.79,57.81,57.72,57.79,13539.390155062963,53.6847,53.7033,53.6196,53.6847,13539.3902
2019-10-29 13:15:00,57.78,57.8,57.67,57.7,20704.547819752315,53.6754,53.694,53.5732,53.6011,20704.5478
2019-10-29 13:20:00,57.71,57.76,57.71,57.74,12874.388594026434,53.6104,53.6568,53.6104,53.6382,12874.3886
2019-10-29 13:25:00,57.74,57.81,57.73,57.79,18123.634093037777,53.6382,53.7033,53.6289,53.6847,18123.6341
2019-10-29 13:30:00,57.79,57.8,57.75,57.77,9071.703611197836,53.6847,53.694,53.6475,53.6661,9071.7036
2019-10-29 13:35:00,57.76,57.84,57.75,57.84,9355.812259340202,53.6568,53.7311,53.6475,53.7311,9355.8123
2019-10-29 13:40:00,57.83,57.88,57.83,57.86,12371.7348319284,53.7218,53.7683,53.7218,53.7497,12371.7348
2019-10-29 13:45:00,57.85,57.87,57.8,57.81,24825.684254344887,53.7404,53.759,53.694,53.7033,24825.6843
2019-10-29 13:50:00,57.81,57.81,57.7,57.72,14774.690394421898,53.7033,53.7033,53.6011,53.6196,14774.6904
2019-10-29 13:55:00,57.74,57.75,57.69,57.69,8368.196482464356,53.6382,53.6475,53.5918,53.5918,8368.1965
2019-10-29 14:00:00,57.69,57.69,57.62,57.63,18818.815693620567,53.5918,53.5918,53.5267,53.536,18818.8157
2019-10-29 14:05:00,57.63,57.63,57.56,57.58,11955.4584243938,53.536,53.536,53.471,53.4896,11955.4584
2019-10-29 14:10:00,57.57,57.62,57.52,57.58,28452.492454990115,53.4803,53.5267,53.4339,53.4896,28452.4925
2019-10-29 14:15:00,57.58,57.63,57.56,57.6,19503.590384014988,53.4896,53.536,53.471,53.5082,19503.5904
2019-10-29 14:20:00,57.58,57.59,57.55,57.57,17702.154230408993,53.4896,53.4989,53.4617,53.4803,17702.1542
2019-10-29 14:25:00,57.57,57.6,57.51,57.52,11174.940160266418,53.4803,53.5082,53.4246,53.4339,11174.9402
2019-10-29 14:30:00,57.51,57.57,57.48,57.56,23232.38630450619,53.4246,53.4803,53.3967,53.471,23232.3863
2019-10-29 14:35:00,57.56,57.56,57.51,57.53,24031.63700697264,53.471,53.471,53.4246,53.4431,24031.637
2019-10-29 14:40:00,57.52,57.55,57.45,57.45,11399.729420335105,53.4339,53.4617,53.3688,53.3688,11399.7294
2019-10-29 14:45:00,57.46,57.53,57.44,57.49,14335.518784472892,53.3781,53.4431,53.3595,53.406,14335.5188
2019-10-29 14:50:00,57.48,57.5,57.41,57.42,25629.09772088667,53.3967,53.4153,53.3317,53.341,25629.0977
2019-10-29 14:55:00,57.42,57.46,57.38,57.45,40999.06337808305,53.341,53.3781,53.3038,53.3688,40999.0634
2019-10-29 15:00:00,57.45,57.45,57.38,57.38,21807.680299719013,53.3688,53.3688,53.3038,53.3038,21807.6803
2019-10-29 15:05:00,57.39,57.4,57.32,57.33,31801.436153605995,53.3131,53.3224,53.2481,53.2573,31801.4362
2019-10-29 15:10:00,57.34,57.38,57.28,57.36,78639.81683838069,53.2666,53.3038,53.2109,53.2852,78639.8168
2019-10-29 15:15:00,57.36,57.36,57.23,57.31,48570.09054011864,53.2852,53.2852,53.1645,53.2388,48570.0905
2019-10-29 15:20:00,57.31,57.34,57.24,57.33,139008.22145904883,53.2388,53.2666,53.1737,53.2573,139008.2215
2019-10-29 15:25:00,57.33,57.38,57.3,57.36,31667.187012176088,53.2573,53.3038,53.2295,53.2852,31667.187
2019-10-29 15:30:00,57.35,57.36,57.28,57.31,36415.86013112707,53.2759,53.2852,53.2109,53.2388,36415.8601
2019-10-29 15:35:00,57.31,57.39,57.3,57.36,38569.04984909981,53.2388,53.3131,53.2295,53.2852,38569.0498
2019-10-29 15:40:00,57.36,57.37,57.32,57.35,32068.89374544697,53.2852,53.2945,53.2481,53.2759,32068.8937
2019-10-29 15:45:00,57.35,57.35,57.29,57.32,81478.82193776668,53.2759,53.2759,53.2202,53.2481,81478.8219
2019-10-29 15:50:00,57.33,57.36,57.25,57.25,111135.39390155063,53.2573,53.2852,53.183,53.183,111135.3939
2019-10-29 15:55:00,57.26,57.27,57.14,57.15,312018.94057654287,53.1923,53.2016,53.0808,53.0901,312018.9406
2019-10-30 09:30:00,57.13,57.13,56.89,57.04,51707.77396191071,53.0716,53.0716,52.8486,52.988,51707.774
2019-10-30 09:35:00,57.03,57.04,56.76,56.82,96354.45936101572,52.9787,52.988,52.7278,52.7836,96354.4594
2019-10-30 09:40:00,56.8,56.8,56.52,56.68,70477.67717764596,52.765,52.765,52.5049,52.6535,70477.6772
2019-10-30 09:45:00,56.67,56.7,56.32,56.4,50736.809241336254,52.6442,52.6721,52.3191,52.3934,50736.8092
2019-10-30 09:50:00,56.4,56.4,56.06,56.11,156538.66167134978,52.3934,52.3934,52.0776,52.124,156538.6617
2019-10-30 09:55:00,56.12,56.55,56.1,56.54,85887.18909355813,52.1333,52.5328,52.1147,52.5235,85887.1891
2019-10-30 10:00:00,56.53,56.58,56.37,56.41,54971.380996982,52.5142,52.5606,52.3655,52.4027,54971.381
2019-10-30 10:05:00,56.39,56.49,56.26,56.4,38740.76386720783,52.3841,52.477,52.2634,52.3934,38740.7639
2019-10-30 10:10:00,56.4,56.44,56.36,56.4,29477.573108544075,52.3934,52.4306,52.3563,52.3934,29477.5731
2019-10-30 10:15:00,56.4,56.4,56.22,56.27,125936.10157144345,52.3934,52.3934,52.2262,52.2727,125936.1016
2019-10-30 10:20:00,56.28,56.35,56.19,56.25,75218.02476844625,52.2819,52.347,52.1983,52.2541,75218.0248
2019-10-30 10:25:00,56.25,56.28,56.13,56.14,41391.40389218441,52.2541,52.2819,52.1426,52.1519,41391.4039
2019-10-30 10:30:00,56.13,56.26,56.13,56.19,47357.68550317411,52.1426,52.2634,52.1426,52.1983,47357.6855
2019-10-30 10:35:00,56.19,56.27,56.14,56.22,34405.24508273494,52.1983,52.2727,52.1519,52.2262,34405.2451
2019-10-30 10:40:00,56.22,56.35,56.15,56.32,28532.625663440525,52.2262,52.347,52.1612,52.3191,28532.6257
2019-10-30 10:45:00,56.34,56.37,56.11,56.15,88466.021438235,52.3377,52.3655,52.124,52.1612,88466.0214
2019-10-30 10:50:00,56.15,56.15,56.02,56.04,33745.44697679259,52.1612,52.1612,52.0404,52.059,33745.447
2019-10-30 10:55:00,56.03,56.21,56.0,56.21,163579.97710479758,52.0497,52.2169,52.0218,52.2169,163579.9771
2019-10-30 11:00:00,56.2,56.22,55.98,55.98,74399.00093662192,52.2076,52.2262,52.0033,52.0033,74399.0009
2019-10-30 11:05:00,55.99,56.12,55.91,55.98,57117.28587782288,52.0125,52.1333,51.9382,52.0033,57117.2859
2019-10-30 11:10:00,55.97,56.01,55.92,55.95,43170.98553439485,51.994,52.0311,51.9475,51.9754,43170.9855
2019-10-30 11:15:00,55.96,55.98,55.81,55.94,123636.17441981476,51.9847,52.0033,51.8453,51.9661,123636.1744
2019-10-30 11:20:00,55.93,55.93,55.8,55.9,39395.35851805599,51.9568,51.9568,51.836,51.9289,39395.3585
2019-10-30 11:25:00,55.89,56.05,55.89,55.98,37649.07898844833,51.9196,52.0683,51.9196,52.0033,37649.079
2019-10-30 11:30:00,55.98,56.01,55.92,55.97,22997.190134249144,52.0033,52.0311,51.9475,51.994,22997.1901
2019-10-30 11:35:00,55.97,56.11,55.93,56.1,48652.30513060673,51.994,52.124,51.9568,52.1147,48652.3051
2019-10-30 11:40:00,56.11,56.21,56.1,56.15,25007.80518264128,52.124,52.2169,52.1147,52.1612,25007.8052
2019-10-30 11:45:00,56.15,56.18,56.07,56.1,24734.10344468728,52.1612,52.189,52.0869,52.1147,24734.1034
2019-10-30 11:50:00,56.11,56.16,56.1,56.15,14733.062753668435,52.124,52.1705,52.1147,52.1612,14733.0628
2019-10-30 11:55:00,56.14,56.22,56.14,56.18,24933.91612030388,52.1519,52.2262,52.1519,52.189,24933.9161
2019-10-30 12:00:00,56.18,56.34,56.15,56.34,32686.02351961703,52.189,52.3377,52.1612,52.3377,32686.0235
2019-10-30 12:05:00,56.34,56.45,56.34,56.41,29494.22416484546,52.3377,52.4399,52.3377,52.4027,29494.2242
2019-10-30 12:10:00,56.42,56.48,56.41,56.46,64371.94297013217,52.412,52.4677,52.4027,52.4492,64371.943
2019-10-30 12:15:00,56.46,56.54,56.4,56.54,36599.0217504423,52.4492,52.5235,52.3934,52.5235,36599.0218
2019-10-30 12:20:00,56.54,56.59,56.51,56.54,15863.253200124884,52.5235,52.5699,52.4956,52.5235,15863.2532
2019-10-30 12:25:00,56.55,56.68,56.55,56.6,83181.39244458321,52.5328,52.6535,52.5328,52.5792,83181.3924
2019-10-30 12:30:00,56.61,56.65,56.53,56.54,19240.29555624935,52.5885,52.6257,52.5142,52.5235,19240.2956
2019-10-30 12:35:00,56.53,56.57,56.49,56.56,25561.45280466229,52.5142,52.5513,52.477,52.542,25561.4528
2019-10-30 12:40:00,56.57,56.67,56.52,56.62,15932.97949838693,52.5513,52.6442,52.5049,52.5978,15932.9795
2019-10-30 12:45:00,56.63,56.63,56.49,56.5,31146.84150275784,52.6071,52.6071,52.477,52.4863,31146.8415
2019-10-30 12:50:00,56.5,56.54,56.45,56.5,21058.38276615673,52.4863,52.5235,52.4399,52.4863,21058.3828
2019-10-30 12:55:00,56.5,56.51,56.47,56.49,25569.778332812988,52.4863,52.4956,52.4584,52.477,25569.7783
2019-10-30 13:00:00,56.5,56.63,56.49,56.61,21374.752835883028,52.4863,52.6071,52.477,52.5885,21374.7528
2019-10-30 13:05:00,56.61,56.63,56.58,56.61,8637.735456343013,52.5885,52.6071,52.5606,52.5885,8637.7355
2019-10-30 13:10:00,56.61,56.68,56.57,56.67,14551.982516390884,52.5885,52.6535,52.5513,52.6442,14551.9825
2019-10-30 13:15:00,56.67,56.68,56.63,56.65,15855.968362993028,52.6442,52.6535,52.6071,52.6257,15855.9684
2019-10-30 13:20:00,56.64,56.65,56.56,56.57,11756.686439796023,52.6164,52.6257,52.542,52.5513,11756.6864
2019-10-30 13:25:00,56.56,56.68,56.52,56.66,27070.45478197524,52.542,52.6535,52.5049,52.6349,27070.4548
2019-10-30 13:30:00,56.67,56.76,56.66,56.74,18068.477469039444,52.6442,52.7278,52.6349,52.7093,18068.4775
2019-10-30 13:35:00,56.75,56.81,56.74,56.77,11076.07451347695,52.7186,52.7743,52.7093,52.7371,11076.0745
2019-10-30 13:40:00,56.77,56.78,56.71,56.74,12806.743677802062,52.7371,52.7464,52.6814,52.7093,12806.7437
2019-10-30 13:45:00,56.73,56.81,56.72,56.76,17547.09126860235,52.7,52.7743,52.6907,52.7278,17547.0913
2019-10-30 13:50:00,56.76,56.87,56.75,56.85,12996.149443230306,52.7278,52.83,52.7186,52.8114,12996.1494
2019-10-30 13:55:00,56.84,56.84,56.78,56.8,19904.25642626704,52.8022,52.8022,52.7464,52.765,19904.2564
2019-10-30 14:00:00,56.77,56.97,56.68,56.97,25197.21094806952,52.7371,52.9229,52.6535,52.9229,25197.2109
2019-10-30 14:05:00,56.95,57.15,56.94,57.14,64823.602872307216,52.9043,53.0901,52.8951,53.0808,64823.6029
2019-10-30 14:10:00,57.14,57.18,57.06,57.06,57803.10125923614,53.0808,53.118,53.0065,53.0065,57803.1013
2019-10-30 14:15:00,57.08,57.19,57.07,57.18,34939.119575398065,53.0251,53.1273,53.0158,53.118,34939.1196
2019-10-30 14:20:00,57.19,57.26,57.17,57.22,54777.81246747841,53.1273,53.1923,53.1087,53.1552,54777.8125
2019-10-30 14:25:00,57.23,57.23,57.09,57.18,44521.80247684463,53.1645,53.1645,53.0344,53.118,44521.8025
2019-10-30 14:30:00,57.19,57.25,57.11,57.15,22541.36746799876,53.1273,53.183,53.053,53.0901,22541.3675
2019-10-30 14:35:00,57.15,57.2,56.88,57.0,54097.200541159335,53.0901,53.1366,52.8393,52.9508,54097.2005
2019-10-30 14:40:00,56.98,57.15,56.94,57.11,30000.0,52.9322,53.0901,52.8951,53.053,30000.0
2019-10-30 14:45:00,57.12,57.18,57.11,57.16,14573.83702778645,53.0623,53.118,53.053,53.0994,14573.837
2019-10-30 14:50:00,57.17,57.28,57.17,57.2,43821.41742116766,53.1087,53.2109,53.1087,53.1366,43821.4174
2019-10-30 14:55:00,57.22,57.37,57.22,57.33,31749.40160266417,53.1552,53.2945,53.1552,53.2573,31749.4016
2019-10-30 15:00:00,57.35,57.51,57.35,57.46,71567.28067436778,53.2759,53.4246,53.2759,53.3781,71567.2807
2019-10-30 15:05:00,57.46,57.56,57.46,57.55,25070.246643771465,53.3781,53.471,53.3781,53.4617,25070.2466
2019-10-30 15:10:00,57.55,57.61,57.53,57.56,38431.67863461339,53.4617,53.5175,53.4431,53.471,38431.6786
2019-10-30 15:15:00,57.55,57.62,57.53,57.58,19192.42376938288,53.4617,53.5267,53.4431,53.4896,19192.4238
2019-10-30 15:20:00,57.59,57.67,57.56,57.65,58206.8893745447,53.4989,53.5732,53.471,53.5546,58206.8894
2019-10-30 15:25:00,57.65,57.68,57.6,57.63,33287.54292850453,53.5546,53.5825,53.5082,53.536,33287.5429
2019-10-30 15:30:00,57.63,57.68,57.58,57.65,42145.90488084088,53.536,53.5825,53.4896,53.5546,42145.9049
2019-10-30 15:35:00,57.65,57.69,57.6,57.67,37518.99261109377,53.5546,53.5918,53.5082,53.5732,37518.9926
2019-10-30 15:40:00,57.67,57.72,57.62,57.62,47087.10583827662,53.5732,53.6196,53.5267,53.5267,47087.1058
2019-10-30 15:45:00,57.63,57.69,57.62,57.68,41015.714434384434,53.536,53.5918,53.5267,53.5825,41015.7144
2019-10-30 15:50:00,57.68,57.83,57.68,57.82,79887.60536996566,53.5825,53.7218,53.5825,53.7125,79887.6054
2019-10-30 15:55:00,57.81,57.86,57.75,57.84,168432.71932563224,53.7033,53.7497,53.6475,53.7311,168432.7193
2019-10-31 09:30:00,57.89,58.24,57.65,57.88,50316.3700697263,53.7776,54.1027,53.5546,53.7683,50316.3701
2019-10-31 09:35:00,57.88,57.9,57.61,57.73,11410.136330523468,53.7683,53.7869,53.5175,53.6289,11410.1363
2019-10-31 09:40:00,57.74,57.91,57.63,57.72,16698.9280882506,53.6382,53.7961,53.536,53.6196,16698.9281
2019-10-31 09:45:00,57.7,57.85,57.61,57.62,25940.264335518787,53.6011,53.7404,53.5175,53.5267,25940.2643
2019-10-31 09:50:00,57.64,57.76,57.51,57.52,24237.69382870226,53.5453,53.6568,53.4246,53.4339,24237.6938
2019-10-31 09:55:00,57.52,57.64,57.49,57.59,30169.63263607036,53.4339,53.5453,53.406,53.4989,30169.6326
2019-10-31 10:00:00,57.58,57.74,57.58,57.68,29756.47830159226,53.4896,53.6382,53.4896,53.5825,29756.4783
2019-10-31 10:05:00,57.68,57.87,57.67,57.79,32590.279945884067,53.5825,53.759,53.5732,53.6847,32590.2799
2019-10-31 10:10:00,57.78,57.78,57.67,57.73,22006.452284316787,53.6754,53.6754,53.5732,53.6289,22006.4523
2019-10-31 10:15:00,57.73,57.74,57.55,57.55,18361.95233635134,53.6289,53.6382,53.4617,53.4617,18361.9523
2019-10-31 10:20:00,57.56,57.57,57.34,57.36,34645.64470808617,53.471,53.4803,53.2666,53.2852,34645.6447
2019-10-31 10:25:00,57.38,57.42,57.24,57.28,25260.69310021855,53.3038,53.341,53.1737,53.2109,25260.6931
2019-10-31 10:30:00,57.29,57.34,57.22,57.25,14161.723384327192,53.2202,53.2666,53.1552,53.183,14161.7234
2019-10-31 10:35:00,57.25,57.47,57.25,57.45,9655.531272765116,53.183,53.3874,53.183,53.3688,9655.5313
2019-10-31 10:40:00,57.43,57.52,57.39,57.47,11155.167030908524,53.3502,53.4339,53.3131,53.3874,11155.167
2019-10-31 10:45:00,57.48,57.5,57.37,57.37,29448.43376001665,53.3967,53.4153,53.2945,53.2945,29448.4338
2019-10-31 10:50:00,57.37,57.39,57.16,57.18,128483.7131855552,53.2945,53.3131,53.0994,53.118,128483.7132
2019-10-31 10:55:00,57.19,57.23,57.12,57.2,11871.162451868042,53.1273,53.1645,53.0623,53.1366,11871.1625
2019-10-31 11:00:00,57.2,57.34,57.2,57.33,15134.769486939327,53.1366,53.2666,53.1366,53.2573,15134.7695
2019-10-31 11:05:00,57.35,57.45,57.33,57.45,25953.79331876366,53.2759,53.3688,53.2573,53.3688,25953.7933
2019-10-31 11:10:00,57.45,57.45,57.33,57.36,20461.026121344574,53.3688,53.3688,53.2573,53.2852,20461.0261
2019-10-31 11:15:00,57.38,57.4,57.3,57.31,20667.0829430742,53.3038,53.3224,53.2295,53.2388,20667.0829
2019-10-31 11:20:00,57.33,57.37,57.28,57.34,15373.087730252888,53.2573,53.2945,53.2109,53.2666,15373.0877
2019-10-31 11:25:00,57.36,57.39,57.29,57.39,43723.59246539703,53.2852,53.3131,53.2202,53.3131,43723.5925
2019-10-31 11:30:00,57.4,57.43,57.31,57.34,15605.16182745343,53.3224,53.3502,53.2388,53.2666,15605.1618
2019-10-31 11:35:00,57.32,57.34,57.29,57.29,8302.632948277656,53.2481,53.2666,53.2202,53.2202,8302.6329
2019-10-31 11:40:00,57.29,57.31,57.26,57.26,21576.64689353731,53.2202,53.2388,53.1923,53.1923,21576.6469
2019-10-31 11:45:00,57.28,57.29,57.12,57.13,12145.90488084088,53.2109,53.2202,53.0623,53.0716,12145.9049
2019-10-31 11:50:00,57.13,57.24,57.1,57.22,11887.813508169424,53.0716,53.1737,53.0437,53.1552,11887.8135
2019-10-31 11:55:00,57.21,57.24,57.17,57.24,6363.825580185244,53.1459,53.1737,53.1087,53.1737,6363.8256
2019-10-31 12:00:00,57.23,57.27,57.17,57.17,19543.136642730773,53.1645,53.2016,53.1087,53.1087,19543.1366
2019-10-31 12:05:00,57.19,57.24,57.14,57.14,8143.407222395671,53.1273,53.1737,53.0808,53.0808,8143.4072
2019-10-31 12:10:00,57.14,57.19,57.14,57.15,5413.674679987512,53.0808,53.1273,53.0808,53.0901,5413.6747
2019-10-31 12:15:00,57.15,57.15,57.04,57.1,5049.432823394734,53.0901,53.0901,52.988,53.0437,5049.4328
2019-10-31 12:20:00,57.1,57.14,57.08,57.09,36297.22135497971,53.0437,53.0808,53.0251,53.0344,36297.2214
2019-10-31 12:25:00,57.1,57.16,57.09,57.14,9760.641065667603,53.0437,53.0994,53.0344,53.0808,9760.6411
2019-10-31 12:30:00,57.14,57.21,57.13,57.19,10555.729004058696,53.0808,53.1459,53.0716,53.1273,10555.729
2019-10-31 12:35:00,57.19,57.25,57.13,57.14,19257.98730356957,53.1273,53.183,53.0716,53.0808,19257.9873
2019-10-31 12:40:00,57.14,57.14,57.11,57.12,12948.277656363827,53.0808,53.0808,53.053,53.0623,12948.2777
2019-10-31 12:45:00,57.11,57.12,57.05,57.06,13432.198980122805,53.053,53.0623,52.9972,53.0065,13432.199
2019-10-31 12:50:00,57.06,57.15,57.06,57.15,8537.829118534708,53.0065,53.0901,53.0065,53.0901,8537.8291
2019-10-31 12:55:00,57.14,57.17,57.1,57.11,8450.41107295244,53.0808,53.1087,53.0437,53.053,8450.4111
2019-10-31 13:00:00,57.09,57.17,57.08,57.13,9285.04527005932,53.0344,53.1087,53.0251,53.0716,9285.0453
2019-10-31 13:05:00,57.14,57.19,57.13,57.17,5632.219793943179,53.0808,53.1273,53.0716,53.1087,5632.2198
2019-10-31 13:10:00,57.17,57.23,57.17,57.18,7060.047871786867,53.1087,53.1645,53.1087,53.118,7060.0479
2019-10-31 13:15:00,57.16,57.22,57.16,57.22,7993.547715683214,53.0994,53.1552,53.0994,53.1552,7993.5477
2019-10-31 13:20:00,57.22,57.27,57.2,57.22,7379.540014569675,53.1552,53.2016,53.1366,53.1552,7379.54
2019-10-31 13:25:00,57.24,57.26,57.22,57.24,7433.655947549173,53.1737,53.1923,53.1552,53.1737,7433.6559
2019-10-31 13:30:00,57.25,57.3,57.22,57.22,9368.30055156624,53.183,53.2295,53.1552,53.1552,9368.3006
2019-10-31 13:35:00,57.22,57.26,57.18,57.19,12940.992819231971,53.1552,53.1923,53.118,53.1273,12940.9928
2019-10-31 13:40:00,57.2,57.22,57.15,57.15,11754.605057758352,53.1366,53.1552,53.0901,53.0901,11754.6051
2019-10-31 13:45:00,57.14,57.22,57.14,57.2,8308.877094390677,53.0808,53.1552,53.0808,53.1366,8308.8771
2019-10-31 13:50:00,57.2,57.2,57.13,57.15,9178.894786137997,53.1366,53.1366,53.0716,53.0901,9178.8948
2019-10-31 13:55:00,57.15,57.16,57.08,57.13,9457.79997918618,53.0901,53.0994,53.0251,53.0716,9457.8
2019-10-31 14:00:00,57.11,57.13,57.09,57.1,13086.68956186908,53.053,53.0716,53.0344,53.0437,13086.6896
2019-10-31 14:05:00,57.09,57.12,57.09,57.1,15175.356436673952,53.0344,53.0623,53.0344,53.0437,15175.3564
2019-10-31 14:10:00,57.09,57.15,57.09,57.15,15029.659694036842,53.0344,53.0901,53.0344,53.0901,15029.6597
2019-10-31 14:15:00,57.13,57.13,57.09,57.13,11476.740555729004,53.0716,53.0716,53.0344,53.0716,11476.7406
2019-10-31 14:20:00,57.14,57.15,57.11,57.15,14789.260068685608,53.0808,53.0901,53.053,53.0901,14789.2601
2019-10-31 14:25:00,57.16,57.23,57.15,57.22,11284.21271724425,53.0994,53.1645,53.0901,53.1552,11284.2127
2019-10-31 14:30:00,57.22,57.28,57.2,57.28,9569.153918201686,53.1552,53.2109,53.1366,53.2109,9569.1539
2019-10-31 14:35:00,57.28,57.3,57.22,57.23,13944.218961390365,53.2109,53.2295,53.1552,53.1645,13944.219
2019-10-31 14:40:00,57.24,57.24,57.17,57.2,20507.857217192217,53.1737,53.1737,53.1087,53.1366,20507.8572
2019-10-31 14:45:00,57.2,57.22,57.13,57.14,18799.042564262672,53.1366,53.1552,53.0716,53.0808,18799.0426
2019-10-31 14:50:00,57.14,57.17,57.11,57.14,23134.56134873556,53.0808,53.1087,53.053,53.0808,23134.5613
2019-10-31 14:55:00,57.14,57.15,57.1,57.14,21016.75512540327,53.0808,53.0901,53.0437,53.0808,21016.7551
2019-10-31 15:00:00,57.14,57.15,57.13,57.15,21002.18545113956,53.0808,53.0901,53.0716,53.0901,21002.1855
2019-10-31 15:05:00,57.15,57.17,57.13,57.14,21496.5136850869,53.0901,53.1087,53.0716,53.0808,21496.5137
2019-10-31 15:10:00,57.14,57.14,57.1,57.12,18556.561556873767,53.0808,53.0808,53.0437,53.0623,18556.5616
2019-10-31 15:15:00,57.12,57.14,57.11,57.14,16561.55687376418,53.0623,53.0808,53.053,53.0808,16561.5569
2019-10-31 15:20:00,57.15,57.16,57.1,57.12,18206.8893745447,53.0901,53.0994,53.0437,53.0623,18206.8894
2019-10-31 15:25:00,57.12,57.13,57.08,57.08,17947.75731085441,53.0623,53.0716,53.0251,53.0251,17947.7573
2019-10-31 15:30:00,57.08,57.15,57.08,57.14,26469.97606410657,53.0251,53.0901,53.0251,53.0808,26469.9761
2019-10-31 15:35:00,57.14,57.14,57.09,57.11,30540.118638776148,53.0808,53.0808,53.0344,53.053,30540.1186
2019-10-31 15:40:00,57.11,57.13,57.1,57.13,26271.2040795088,53.053,53.0716,53.0437,53.0716,26271.2041
2019-10-31 15:45:00,57.13,57.13,57.09,57.11,36065.147257779165,53.0716,53.0716,53.0344,53.053,36065.1473
2019-10-31 15:50:00,57.12,57.14,57.08,57.13,46695.80601519409,53.0623,53.0808,53.0251,53.0716,46695.806
2019-10-31 15:55:00,57.12,57.28,57.11,57.27,126576.1265480279,53.0623,53.2109,53.053,53.2016,126576.1265
2019-11-01 09:30:00,57.65,57.83,57.56,57.61,33453.012800499535,53.5546,53.7218,53.471,53.5175,33453.0128
2019-11-01 09:35:00,57.63,57.86,57.63,57.66,205803.93381205123,53.536,53.7497,53.536,53.5639,205803.9338
2019-11-01 09:40:00,57.66,57.75,57.56,57.75,17150.587990425644,53.5639,53.6475,53.471,53.6475,17150.588
2019-11-01 09:45:00,57.75,57.91,57.71,57.89,15748.777188052867,53.6475,53.7961,53.6104,53.7776,15748.7772
2019-11-01 09:50:00,57.88,58.05,57.88,58.02,16902.903527942555,53.7683,53.9262,53.7683,53.8983,16902.9035
2019-11-01 09:55:00,58.02,58.13,57.96,58.13,12039.754396919556,53.8983,54.0005,53.8426,54.0005,12039.7544
2019-11-01 10:00:00,58.12,58.14,58.04,58.11,20534.91518368197,53.9912,54.0098,53.9169,53.9819,20534.9152
2019-11-01 10:05:00,58.1,58.18,58.1,58.1,20569.25798730357,53.9726,54.047,53.9726,53.9726,20569.258
2019-11-01 10:10:00,58.1,58.11,58.05,58.11,14270.995941305027,53.9726,53.9819,53.9262,53.9819,14270.9959
2019-11-01 10:15:00,58.11,58.11,57.99,58.04,60335.10250806536,53.9819,53.9819,53.8705,53.9169,60335.1025
2019-11-01 10:20:00,58.06,58.31,58.06,58.26,32729.73254240816,53.9355,54.1677,53.9355,54.1213,32729.7325
2019-11-01 10:25:00,58.25,58.28,58.23,58.25,14761.161411177023,54.112,54.1399,54.0934,54.112,14761.1614
2019-11-01 10:30:00,58.26,58.28,58.17,58.21,15406.389842855657,54.1213,54.1399,54.0377,54.0748,15406.3898
2019-11-01 10:35:00,58.2,58.3,58.15,58.25,75917.36913310438,54.0655,54.1584,54.0191,54.112,75917.3691
2019-11-01 10:40:00,58.24,58.26,58.14,58.2,14461.442397752107,54.1027,54.1213,54.0098,54.0655,14461.4424
2019-11-01 10:45:00,58.21,58.27,58.15,58.2,30168.59194505152,54.0748,54.1306,54.0191,54.0655,30168.5919
2019-11-01 10:50:00,58.2,58.2,58.09,58.09,12106.358622125092,54.0655,54.0655,53.9634,53.9634,12106.3586
2019-11-01 10:55:00,58.09,58.1,57.94,58.0,11796.232698511812,53.9634,53.9726,53.824,53.8798,11796.2327
2019-11-01 11:00:00,58.01,58.14,58.01,58.14,11572.484129461964,53.889,54.0098,53.889,54.0098,11572.4841
2019-11-01 11:05:00,58.14,58.23,58.12,58.22,10486.002705796647,54.0098,54.0934,53.9912,54.0841,10486.0027
2019-11-01 11:10:00,58.21,58.21,58.17,58.2,9244.458320324697,54.0748,54.0748,54.0377,54.0655,9244.4583
2019-11-01 11:15:00,58.2,58.38,58.18,58.38,24410.44853782912,54.0655,54.2328,54.047,54.2328,24410.4485
2019-11-01 11:20:00,58.38,58.39,58.25,58.25,66708.29430742013,54.2328,54.242,54.112,54.112,66708.2943
2019-11-01 11:25:00,58.26,58.35,58.26,58.34,12632.948277656364,54.1213,54.2049,54.1213,54.1956,12632.9483
2019-11-01 11:30:00,58.33,58.36,58.28,58.34,14140.909563950465,54.1863,54.2142,54.1399,54.1956,14140.9096
2019-11-01 11:35:00,58.35,58.53,58.34,58.52,64474.97138099698,54.2049,54.3721,54.1956,54.3628,64474.9714
2019-11-01 11:40:00,58.5,58.57,58.46,58.55,15485.482360287231,54.3442,54.4093,54.3071,54.3907,15485.4824
2019-11-01 11:45:00,58.55,58.58,58.47,58.57,20080.133208450414,54.3907,54.4186,54.3164,54.4093,20080.1332
2019-11-01 11:50:00,58.57,58.68,58.57,58.64,34928.7126652097,54.4093,54.5114,54.4093,54.4743,34928.7127
2019-11-01 11:55:00,58.64,58.66,58.54,58.59,21721.302945155585,54.4743,54.4929,54.3814,54.4278,21721.3029
2019-11-01 12:00:00,58.59,58.59,58.52,58.55,14134.665417837445,54.4278,54.4278,54.3628,54.3907,14134.6654
2019-11-01 12:05:00,58.56,58.58,58.48,58.48,21750.442293683005,54.4,54.4186,54.3257,54.3257,21750.4423
2019-11-01 12:10:00,58.48,58.55,58.48,58.55,12120.928296388804,54.3257,54.3907,54.3257,54.3907,12120.9283
2019-11-01 12:15:00,58.56,58.61,58.56,58.58,13957.74794463524,54.4,54.4464,54.4,54.4186,13957.7479
2019-11-01 12:20:00,58.58,58.65,58.57,58.62,18374.440628577377,54.4186,54.4836,54.4093,54.4557,18374.4406
2019-11-01 12:25:00,58.63,58.63,58.52,58.53,15303.361431990845,54.465,54.465,54.3628,54.3721,15303.3614
2019-11-01 12:30:00,58.53,58.54,58.5,58.51,15284.628993651786,54.3721,54.3814,54.3442,54.3535,15284.629
2019-11-01 12:35:00,58.51,58.54,58.46,58.48,11704.6518888542,54.3535,54.3814,54.3071,54.3257,11704.6519
2019-11-01 12:40:00,58.46,58.5,58.45,58.47,8863.565407430535,54.3071,54.3442,54.2978,54.3164,8863.5654
2019-11-01 12:45:00,58.47,58.47,58.38,58.39,15883.026329482778,54.3164,54.3164,54.2328,54.242,15883.0263
2019-11-01 12:50:00,58.37,58.4,58.36,58.37,13865.126443958789,54.2235,54.2513,54.2142,54.2235,13865.1264
2019-11-01 12:55:00,58.37,58.4,58.33,58.36,28908.315121240503,54.2235,54.2513,54.1863,54.2142,28908.3151
2019-11-01 13:00:00,58.35,58.35,58.29,58.32,24655.0109272557,54.2049,54.2049,54.1492,54.177,24655.0109
2019-11-01 13:05:00,58.33,58.38,58.31,58.37,14996.357581434071,54.1863,54.2328,54.1677,54.2235,14996.3576
2019-11-01 13:10:00,58.38,58.44,58.38,58.41,17023.62368612759,54.2328,54.2885,54.2328,54.2606,17023.6237
2019-11-01 13:15:00,58.41,58.41,58.34,58.37,18410.86481423665,54.2606,54.2606,54.1956,54.2235,18410.8648
2019-11-01 13:20:00,58.37,58.41,58.36,58.39,10399.62535123322,54.2235,54.2606,54.2142,54.242,10399.6254
2019-11-01 13:25:00,58.38,58.47,58.38,58.43,16888.333853678843,54.2328,54.3164,54.2328,54.2792,16888.3339
2019-11-01 13:30:00,58.45,58.53,58.45,58.53,10539.077947757312,54.2978,54.3721,54.2978,54.3721,10539.0779
2019-11-01 13:35:00,58.52,58.53,58.49,58.52,13135.602039754398,54.3628,54.3721,54.3349,54.3628,13135.602
2019-11-01 13:40:00,58.52,58.53,58.46,58.49,17207.82599646165,54.3628,54.3721,54.3071,54.3349,17207.826
2019-11-01 13:45:00,58.49,58.51,58.44,58.51,18302.632948277656,54.3349,54.3535,54.2885,54.3535,18302.6329
2019-11-01 13:50:00,58.51,58.52,58.48,58.5,19146.633364554065,54.3535,54.3628,54.3257,54.3442,19146.6334
2019-11-01 13:55:00,58.51,58.53,58.43,58.44,32928.504527005935,54.3535,54.3721,54.2792,54.2885,32928.5045
2019-11-01 14:00:00,58.44,58.47,58.37,58.41,20047.87178686648,54.2885,54.3164,54.2235,54.2606,20047.8718
2019-11-01 14:05:00,58.42,58.47,58.39,58.47,14904.77677177646,54.2699,54.3164,54.242,54.3164,14904.7768
2019-11-01 14:10:00,58.48,58.52,58.47,58.5,14457.279633676762,54.3257,54.3628,54.3164,54.3442,14457.2796
2019-11-01 14:15:00,58.49,58.51,58.38,58.38,19248.62108440004,54.3349,54.3535,54.2328,54.2328,19248.6211
2019-11-01 14:20:00,58.38,58.38,58.34,58.36,16662.50390259132,54.2328,54.2328,54.1956,54.2142,16662.5039
2019-11-01 14:25:00,58.34,58.37,58.34,58.37,26906.025600999063,54.1956,54.2235,54.1956,54.2235,26906.0256
2019-11-01 14:30:00,58.37,58.38,58.34,58.36,22902.48725153502,54.2235,54.2328,54.1956,54.2142,22902.4873
2019-11-01 14:35:00,58.37,58.37,58.32,58.34,50963.67988344261,54.2235,54.2235,54.177,54.1956,50963.6799
2019-11-01 14:40:00,58.35,58.37,58.33,58.36,17601.207201581852,54.2049,54.2235,54.1863,54.2142,17601.2072
2019-11-01 14:45:00,58.35,58.36,58.32,58.33,22570.506816526176,54.2049,54.2142,54.177,54.1863,22570.5068
2019-11-01 14:50:00,58.34,58.36,58.31,58.34,40962.63919242377,54.1956,54.2142,54.1677,54.1956,40962.6392
2019-11-01 14:55:00,58.34,58.36,58.25,58.26,25802.893121032368,54.1956,54.2142,54.112,54.1213,25802.8931
2019-11-01 15:00:00,58.25,58.32,58.25,58.29,36108.856280570304,54.112,54.177,54.112,54.1492,36108.8563
2019-11-01 15:05:00,58.3,58.31,58.28,58.31,9993.755853886982,54.1584,54.1677,54.1399,54.1677,9993.7559
2019-11-01 15:10:00,58.31,58.32,58.29,58.32,36906.02560099906,54.1677,54.177,54.1492,54.177,36906.0256
2019-11-01 15:15:00,58.32,58.35,58.3,58.33,27913.414507232803,54.177,54.2049,54.1584,54.1863,27913.4145
2019-11-01 15:20:00,58.33,58.33,58.28,58.28,20015.610365282548,54.1863,54.1863,54.1399,54.1399,20015.6104
2019-11-01 15:25:00,58.27,58.34,58.27,58.32,29081.069830367367,54.1306,54.1956,54.1306,54.177,29081.0698
2019-11-01 15:30:00,58.32,58.37,58.31,58.36,28572.171922156314,54.177,54.2235,54.1677,54.2142,28572.1719
2019-11-01 15:35:00,58.36,58.37,58.33,58.34,42361.32792174004,54.2142,54.2235,54.1863,54.1956,42361.3279
2019-11-01 15:40:00,58.33,58.37,58.33,58.37,17833.281298782393,54.1863,54.2235,54.1863,54.2235,17833.2813
2019-11-01 15:45:00,58.37,58.38,58.34,58.37,42618.37860339265,54.2235,54.2328,54.1956,54.2235,42618.3786
2019-11-01 15:50:00,58.37,58.4,58.37,58.39,62145.90488084088,54.2235,54.2513,54.2235,54.242,62145.9049
2019-11-01 15:55:00,58.38,58.5,58.37,58.5,157337.91237381622,54.2328,54.3442,54.2235,54.3442,157337.9124
2019-11-04 09:30:00,58.61,58.68,58.03,58.06,68488.91664064939,54.4464,54.5114,53.9076,53.9355,68488.9166
2019-11-04 09:35:00,58.05,58.18,57.99,58.08,19918.82610053076,53.9262,54.047,53.8705,53.9541,19918.8261
2019-11-04 09:40:00,58.07,58.11,57.78,57.78,57125.61140597357,53.9448,53.9819,53.6754,53.6754,57125.6114
2019-11-04 09:45:00,57.78,57.78,57.46,57.48,53730.87730252888,53.6754,53.6754,53.3781,53.3967,53730.8773
2019-11-04 09:50:00,57.48,57.64,57.44,57.63,28103.860963679886,53.3967,53.5453,53.3595,53.536,28103.861
2019-11-04 09:55:00,57.62,57.64,57.3,57.32,32633.988968675203,53.5267,53.5453,53.2295,53.2481,32633.989
2019-11-04 10:00:00,57.36,57.48,57.21,57.46,51073.99313143928,53.2852,53.3967,53.1459,53.3781,51073.9931
2019-11-04 10:05:00,57.46,57.49,57.33,57.34,45729.004058694976,53.3781,53.406,53.2573,53.2666,45729.0041
2019-11-04 10:10:00,57.34,57.67,57.33,57.65,23916.12030388178,53.2666,53.5732,53.2573,53.5546,23916.1203
2019-11-04 10:15:00,57.65,57.71,57.61,57.69,19668.019564991155,53.5546,53.6104,53.5175,53.5918,19668.0196
2019-11-04 10:20:00,57.69,57.69,57.53,57.54,19029.03527942554,53.5918,53.5918,53.4431,53.4524,19029.0353
2019-11-04 10:25:00,57.51,57.57,57.44,57.48,30422.520553647624,53.4246,53.4803,53.3595,53.3967,30422.5206
2019-11-04 10:30:00,57.46,57.47,57.38,57.42,13835.987095431366,53.3781,53.3874,53.3038,53.341,13835.9871
2019-11-04 10:35:00,57.41,57.44,57.31,57.33,16326.360703507127,53.3317,53.3595,53.2388,53.2573,16326.3607
2019-11-04 10:40:00,57.32,57.32,57.12,57.12,40629.61806639609,53.2481,53.2481,53.0623,53.0623,40629.6181
2019-11-04 10:45:00,57.11,57.12,57.0,57.04,45817.46279529608,53.053,53.0623,52.9508,52.988,45817.4628
2019-11-04 10:50:00,57.04,57.19,57.04,57.07,76066.187948798,52.988,53.1273,52.988,53.0158,76066.1879
2019-11-04 10:55:00,57.07,57.11,57.03,57.07,24128.421271724423,53.0158,53.053,52.9787,53.0158,24128.4213
2019-11-04 11:00:00,57.07,57.12,57.05,57.06,23545.63430117598,53.0158,53.0623,52.9972,53.0065,23545.6343
2019-11-04 11:05:00,57.04,57.04,56.85,56.89,52203.14288687689,52.988,52.988,52.8114,52.8486,52203.1429
2019-11-04 11:10:00,56.89,57.06,56.89,57.04,20433.968154854825,52.8486,53.0065,52.8486,52.988,20433.9682
2019-11-04 11:15:00,57.05,57.14,57.04,57.14,15065.043188677282,52.9972,53.0808,52.988,53.0808,15065.0432
2019-11-04 11:20:00,57.14,57.21,57.13,57.14,12131.335206577169,53.0808,53.1459,53.0716,53.0808,12131.3352
2019-11-04 11:25:00,57.15,57.25,57.15,57.24,25007.80518264128,53.0901,53.183,53.0901,53.1737,25007.8052
2019-11-04 11:30:00,57.24,57.31,57.21,57.26,31816.005827869707,53.1737,53.2388,53.1459,53.1923,31816.0058
2019-11-04 11:35:00,57.25,57.28,57.22,57.25,10287.230721198875,53.183,53.2109,53.1552,53.183,10287.2307
2019-11-04 11:40:00,57.27,57.28,57.16,57.16,21126.027682381104,53.2016,53.2109,53.0994,53.0994,21126.0277
2019-11-04 11:45:00,57.16,57.17,57.08,57.09,15546.883130398586,53.0994,53.1087,53.0251,53.0344,15546.8831
2019-11-04 11:50:00,57.09,57.14,57.06,57.07,18872.931626600064,53.0344,53.0808,53.0065,53.0158,18872.9316
2019-11-04 11:55:00,57.06,57.11,57.06,57.11,12226.03808929129,53.0065,53.053,53.0065,53.053,12226.0381
2019-11-04 12:00:00,57.11,57.14,57.03,57.05,24569.674263711106,53.053,53.0808,52.9787,52.9972,24569.6743
2019-11-04 12:05:00,57.06,57.07,56.92,56.92,18837.548131959626,53.0065,53.0158,52.8765,52.8765,18837.5481
2019-11-04 12:10:00,56.91,57.04,56.88,57.04,46208.762618378605,52.8672,52.988,52.8393,52.988,46208.7626
2019-11-04 12:15:00,57.05,57.1,56.98,56.98,22599.6461650536,52.9972,53.0437,52.9322,52.9322,22599.6462
2019-11-04 12:20:00,56.99,57.01,56.95,56.97,12967.010094702884,52.9415,52.9601,52.9043,52.9229,12967.0101
2019-11-04 12:25:00,56.97,56.99,56.88,56.91,31302.945155583307,52.9229,52.9415,52.8393,52.8672,31302.9452
2019-11-04 12:30:00,56.92,56.93,56.86,56.91,16943.49047767718,52.8765,52.8858,52.8207,52.8672,16943.4905
2019-11-04 12:35:00,56.91,56.91,56.87,56.89,16880.008325528153,52.8672,52.8672,52.83,52.8486,16880.0083
2019-11-04 12:40:00,56.9,56.98,56.89,56.98,16719.74190862733,52.8579,52.9322,52.8486,52.9322,16719.7419
2019-11-04 12:45:00,56.98,56.99,56.96,56.96,17590.800291393487,52.9322,52.9415,52.9136,52.9136,17590.8003
2019-11-04 12:50:00,56.95,57.04,56.95,57.04,9169.528566968467,52.9043,52.988,52.9043,52.988,9169.5286
2019-11-04 12:55:00,57.04,57.06,57.03,57.06,6950.775314809033,52.988,53.0065,52.9787,53.0065,6950.7753
2019-11-04 13:00:00,57.07,57.14,56.99,56.99,76264.95993339577,53.0158,53.0808,52.9415,52.9415,76264.9599
2019-11-04 13:05:00,56.98,56.98,56.95,56.98,15627.016338848996,52.9322,52.9322,52.9043,52.9322,15627.0163
2019-11-04 13:10:00,56.98,57.01,56.94,56.99,18262.045998543035,52.9322,52.9601,52.8951,52.9415,18262.046
2019-11-04 13:15:00,57.0,57.09,57.0,57.07,20131.1270683734,52.9508,53.0344,52.9508,53.0158,20131.1271
2019-11-04 13:20:00,57.06,57.11,57.05,57.09,22754.70912686024,53.0065,53.053,52.9972,53.0344,22754.7091
2019-11-04 13:25:00,57.09,57.1,57.01,57.05,20603.60079092517,53.0344,53.0437,52.9601,52.9972,20603.6008
2019-11-04 13:30:00,57.04,57.04,57.0,57.04,46831.09584764284,52.988,52.988,52.9508,52.988,46831.0958
2019-11-04 13:35:00,57.05,57.06,57.01,57.02,23148.090331980435,52.9972,53.0065,52.9601,52.9694,23148.0903
2019-11-04 13:40:00,57.02,57.14,56.99,57.14,42467.47840566136,52.9694,53.0808,52.9415,53.0808,42467.4784
2019-11-04 13:45:00,57.15,57.21,57.14,57.19,14072.223956707254,53.0901,53.1459,53.0808,53.1273,14072.224
2019-11-04 13:50:00,57.18,57.18,57.12,57.14,13185.55520865855,53.118,53.118,53.0623,53.0808,13185.5552
2019-11-04 13:55:00,57.14,57.15,57.0,57.02,32572.588198563848,53.0808,53.0901,52.9508,52.9694,32572.5882
2019-11-04 14:00:00,57.01,57.05,56.97,57.05,25609.324591528777,52.9601,52.9972,52.9229,52.9972,25609.3246
2019-11-04 14:05:00,57.05,57.06,56.98,57.0,29673.223020085337,52.9972,53.0065,52.9322,52.9508,29673.223
2019-11-04 14:10:00,57.0,57.04,56.96,57.03,11559.995837235923,52.9508,52.988,52.9136,52.9787,11559.9958
2019-11-04 14:15:00,57.03,57.04,56.93,56.96,19499.42761993964,52.9787,52.988,52.8858,52.9136,19499.4276
2019-11-04 14:20:00,56.96,56.97,56.92,56.93,38703.29899052972,52.9136,52.9229,52.8765,52.8858,38703.299
2019-11-04 14:25:00,56.91,56.91,56.86,56.89,30548.44416692684,52.8672,52.8672,52.8207,52.8486,30548.4442
2019-11-04 14:30:00,56.89,56.92,56.83,56.84,23461.338328650225,52.8486,52.8765,52.7929,52.8022,23461.3383
2019-11-04 14:35:00,56.84,56.85,56.76,56.77,23643.45925694661,52.8022,52.8114,52.7278,52.7371,23643.4593
2019-11-04 14:40:00,56.77,56.82,56.72,56.74,23888.021646373192,52.7371,52.7836,52.6907,52.7093,23888.0216
2019-11-04 14:45:00,56.74,56.78,56.71,56.78,18411.90550525549,52.7093,52.7464,52.6814,52.7464,18411.9055
2019-11-04 14:50:00,56.77,56.82,56.77,56.8,10042.668331772298,52.7371,52.7836,52.7371,52.765,10042.6683
2019-11-04 14:55:00,56.8,56.87,56.79,56.83,35138.932251014674,52.765,52.83,52.7557,52.7929,35138.9323
2019-11-04 15:00:00,56.83,56.86,56.81,56.86,21899.261109376628,52.7929,52.8207,52.7743,52.8207,21899.2611
2019-11-04 15:05:00,56.86,56.89,56.82,56.85,33095.01509001978,52.8207,52.8486,52.7836,52.8114,33095.0151
2019-11-04 15:10:00,56.85,56.89,56.83,56.88,84592.56946612551,52.8114,52.8486,52.7929,52.8393,84592.5695
2019-11-04 15:15:00,56.88,56.95,56.83,56.94,91770.2154230409,52.8393,52.9043,52.7929,52.8951,91770.2154
2019-11-04 15:20:00,56.94,57.02,56.93,57.01,30149.85950671246,52.8951,52.9694,52.8858,52.9601,30149.8595
2019-11-04 15:25:00,57.01,57.06,57.0,57.04,50762.82651680716,52.9601,53.0065,52.9508,52.988,50762.8265
2019-11-04 15:30:00,57.04,57.05,56.95,56.97,56256.63440524509,52.988,52.9972,52.9043,52.9229,56256.6344
2019-11-04 15:35:00,56.98,57.0,56.93,56.97,61267.56166094287,52.9322,52.9508,52.8858,52.9229,61267.5617
2019-11-04 15:40:00,56.97,57.02,56.88,56.93,61828.49412009575,52.9229,52.9694,52.8393,52.8858,61828.4941
2019-11-04 15:45:00,56.93,56.97,56.91,56.97,48708.5024456239,52.8858,52.9229,52.8672,52.9229,48708.5024
2019-11-04 15:50:00,56.97,56.98,56.91,56.91,82175.0442293683,52.9229,52.9322,52.8672,52.8672,82175.0442
2019-11-04 15:55:00,56.92,57.0,56.89,57.0,223435.32105317933,52.8765,52.9508,52.8486,52.9508,223435.3211
2019-11-05 09:30:00,56.86,57.02,56.33,56.88,93457.17556457488,52.8207,52.9694,52.3284,52.8393,93457.1756
2019-11-05 09:35:00,56.89,56.89,56.65,56.89,37103.756894578,52.8486,52.8486,52.6257,52.8486,37103.7569
2019-11-05 09:40:00,56.89,57.01,56.74,56.99,34485.37829118535,52.8486,52.9601,52.7093,52.9415,34485.3783
2019-11-05 09:45:00,57.02,57.03,56.82,56.84,43888.02164637319,52.9694,52.9787,52.7836,52.8022,43888.0216
2019-11-05 09:50:00,56.8,56.9,56.65,56.81,39564.99115412634,52.765,52.8579,52.6257,52.7743,39564.9912
2019-11-05 09:55:00,56.79,56.87,56.72,56.78,41886.77281715059,52.7557,52.83,52.6907,52.7464,41886.7728
2019-11-05 10:00:00,56.8,56.87,56.69,56.77,154841.29461962744,52.765,52.83,52.6628,52.7371,154841.2946
2019-11-05 10:05:00,56.77,56.77,56.49,56.51,59205.95275262775,52.7371,52.7371,52.477,52.4956,59205.9528
2019-11-05 10:10:00,56.51,56.52,55.83,55.83,211941.9294411489,52.4956,52.5049,51.8639,51.8639,211941.9294
2019-11-05 10:15:00,55.84,55.91,55.62,55.74,219512.9566031845,51.8732,51.9382,51.6688,51.7803,219512.9566
2019-11-05 10:20:00,55.74,55.85,55.61,55.75,166948.69393277136,51.7803,51.8825,51.6595,51.7896,166948.6939
2019-11-05 10:25:00,55.74,55.79,55.6,55.65,81350.81694244979,51.7803,51.8267,51.6502,51.6967,81350.8169
2019-11-05 10:30:00,55.64,55.9,55.57,55.8,152886.8768862525,51.6874,51.9289,51.6224,51.836,152886.8769
2019-11-05 10:35:00,55.79,55.85,55.68,55.73,79586.8456655219,51.8267,51.8825,51.7246,51.771,79586.8457
2019-11-05 10:40:00,55.74,55.74,55.61,55.61,83301.0719117494,51.7803,51.7803,51.6595,51.6595,83301.0719
2019-11-05 10:45:00,55.61,55.83,55.6,55.82,45758.1434072224,51.6595,51.8639,51.6502,51.8546,45758.1434
2019-11-05 10:50:00,55.83,55.84,55.72,55.83,57926.94349047768,51.8639,51.8732,51.7617,51.8639,57926.9435
2019-11-05 10:55:00,55.83,55.83,55.66,55.71,37746.90394421896,51.8639,51.8639,51.706,51.7524,37746.9039
2019-11-05 11:00:00,55.7,55.77,55.67,55.74,34102.40399625352,51.7431,51.8082,51.7153,51.7803,34102.404
2019-11-05 11:05:00,55.74,55.84,55.66,55.71,62011.65573941097,51.7803,51.8732,51.706,51.7524,62011.6557
2019-11-05 11:10:00,55.71,55.83,55.71,55.73,29548.34009782496,51.7524,51.8639,51.7524,51.771,29548.3401
2019-11-05 11:15:00,55.73,55.75,55.68,55.71,31819.12790092621,51.771,51.7896,51.7246,51.7524,31819.1279
2019-11-05 11:20:00,55.72,55.83,55.71,55.76,30902.279113331253,51.7617,51.8639,51.7524,51.7989,30902.2791
2019-11-05 11:25:00,55.76,55.91,55.73,55.9,25204.495785201376,51.7989,51.9382,51.771,51.9289,25204.4958
2019-11-05 11:30:00,55.91,55.93,55.88,55.88,22565.303361432,51.9382,51.9568,51.9104,51.9104,22565.3034
2019-11-05 11:35:00,55.88,55.97,55.8,55.96,53321.88573212613,51.9104,51.994,51.836,51.9847,53321.8857
2019-11-05 11:40:00,55.94,55.95,55.81,55.89,24212.717244250183,51.9661,51.9754,51.8453,51.9196,24212.7172
2019-11-05 11:45:00,55.89,56.0,55.87,55.87,18121.552711000106,51.9196,52.0218,51.9011,51.9011,18121.5527
2019-11-05 11:50:00,55.88,56.21,55.87,56.21,22339.47341034447,51.9104,52.2169,51.9011,52.2169,22339.4734
2019-11-05 11:55:00,56.21,56.24,56.15,56.21,34056.613591424706,52.2169,52.2448,52.1612,52.2169,34056.6136
2019-11-05 12:00:00,56.2,56.33,56.16,56.26,14634.197106878968,52.2076,52.3284,52.1705,52.2634,14634.1971
2019-11-05 12:05:00,56.26,56.33,56.26,56.33,14517.63971276928,52.2634,52.3284,52.2634,52.3284,14517.6397
2019-11-05 12:10:00,56.34,56.39,56.29,56.3,14355.291913830784,52.3377,52.3841,52.2912,52.3005,14355.2919
2019-11-05 12:15:00,56.3,56.32,56.26,56.3,27173.48319284005,52.3005,52.3191,52.2634,52.3005,27173.4832
2019-11-05 12:20:00,56.3,56.35,56.26,56.34,17593.922364449994,52.3005,52.347,52.2634,52.3377,17593.9224
2019-11-05 12:25:00,56.33,56.39,56.17,56.19,23980.643147049643,52.3284,52.3841,52.1798,52.1983,23980.6431
2019-11-05 12:30:00,56.19,56.19,56.08,56.14,19188.26100530753,52.1983,52.1983,52.0961,52.1519,19188.261
2019-11-05 12:35:00,56.15,56.17,56.04,56.05,34426.05890311167,52.1612,52.1798,52.059,52.0683,34426.0589
2019-11-05 12:40:00,56.04,56.13,56.02,56.09,40940.784681028206,52.059,52.1426,52.0404,52.1054,40940.7847
2019-11-05 12:45:00,56.1,56.14,56.1,56.11,18343.21989801228,52.1147,52.1519,52.1147,52.124,18343.2199
2019-11-05 12:50:00,56.12,56.21,56.09,56.11,53587.26194192944,52.1333,52.2169,52.1054,52.124,53587.2619
2019-11-05 12:55:00,56.11,56.12,55.98,56.06,28629.409928192323,52.124,52.1333,52.0033,52.0776,28629.4099
2019-11-05 13:00:00,56.06,56.1,56.03,56.03,17294.20335102508,52.0776,52.1147,52.0497,52.0497,17294.2034
2019-11-05 13:05:00,56.02,56.13,55.97,56.12,27475.283588302635,52.0404,52.1426,51.994,52.1333,27475.2836
2019-11-05 13:10:00,56.12,56.12,56.04,56.07,15184.72265584348,52.1333,52.1333,52.059,52.0869,15184.7227
2019-11-05 13:15:00,56.08,56.08,55.92,55.99,30989.69715891352,52.0961,52.0961,51.9475,52.0125,30989.6972
2019-11-05 13:20:00,56.01,56.02,55.92,55.97,22311.374752835884,52.0311,52.0404,51.9475,51.994,22311.3748
2019-11-05 13:25:00,55.96,55.98,55.86,55.88,20117.598085128528,51.9847,52.0033,51.8918,51.9104,20117.5981
2019-11-05 13:30:00,55.88,55.91,55.82,55.88,22735.97668852118,51.9104,51.9382,51.8546,51.9104,22735.9767
2019-11-05 13:35:00,55.88,55.88,55.78,55.83,25005.7238006036,51.9104,51.9104,51.8175,51.8639,25005.7238
2019-11-05 13:40:00,55.84,55.96,55.82,55.9,22547.61161411177,51.8732,51.9847,51.8546,51.9289,22547.6116
2019-11-05 13:45:00,55.9,55.91,55.82,55.89,15752.939952128214,51.9289,51.9382,51.8546,51.9196,15752.94
2019-11-05 13:50:00,55.9,55.9,55.81,55.82,13364.55406389843,51.9289,51.9289,51.8453,51.8546,13364.5541
2019-11-05 13:55:00,55.83,55.89,55.8,55.84,75881.98563846394,51.8639,51.9196,51.836,51.8732,75881.9856
2019-11-05 14:00:00,55.84,55.84,55.79,55.82,77971.69320428766,51.8732,51.8732,51.8267,51.8546,77971.6932
2019-11-05 14:05:00,55.81,55.99,55.78,55.96,35976.68852117806,51.8453,52.0125,51.8175,51.9847,35976.6885
2019-11-05 14:10:00,55.94,56.08,55.94,56.08,14876.678114267876,51.9661,52.0961,51.9661,52.0961,14876.6781
2019-11-05 14:15:00,56.08,56.11,56.02,56.04,15647.830159225728,52.0961,52.124,52.0404,52.059,15647.8302
2019-11-05 14:20:00,56.04,56.18,55.93,56.1,63358.30991778542,52.059,52.189,51.9568,52.1147,63358.3099
2019-11-05 14:25:00,56.1,56.11,56.01,56.08,24105.526069310024,52.1147,52.124,52.0311,52.0961,24105.5261
2019-11-05 14:30:00,56.07,56.16,56.02,56.16,35029.65969403684,52.0869,52.1705,52.0404,52.1705,35029.6597
2019-11-05 14:35:00,56.16,56.25,56.16,56.25,22348.839629514,52.1705,52.2541,52.1705,52.2541,22348.8396
2019-11-05 14:40:00,56.25,56.26,56.13,56.14,39909.459881361225,52.2541,52.2634,52.1426,52.1519,39909.4599
2019-11-05 14:45:00,56.14,56.15,56.11,56.15,21146.84150275784,52.1519,52.1612,52.124,52.1612,21146.8415
2019-11-05 14:50:00,56.15,56.18,56.12,56.16,19212.196898740764,52.1612,52.189,52.1333,52.1705,19212.1969
2019-11-05 14:55:00,56.17,56.22,56.15,56.21,19918.82610053076,52.1798,52.2262,52.1612,52.2169,19918.8261
2019-11-05 15:00:00,56.21,56.28,56.18,56.26,36239.9833489437,52.2169,52.2819,52.189,52.2634,36239.9833
2019-11-05 15:05:00,56.27,56.27,56.19,56.25,46101.57144343844,52.2727,52.2727,52.1983,52.2541,46101.5714
2019-11-05 15:10:00,56.25,56.27,56.22,56.26,28876.05369965657,52.2541,52.2727,52.2262,52.2634,28876.0537
2019-11-05 15:15:00,56.26,56.3,56.22,56.29,34174.211676553234,52.2634,52.3005,52.2262,52.2912,34174.2117
2019-11-05 15:20:00,56.28,56.3,56.24,56.25,29808.512852534084,52.2819,52.3005,52.2448,52.2541,29808.5129
2019-11-05 15:25:00,56.25,56.28,56.21,56.21,34272.03663232386,52.2541,52.2819,52.2169,52.2169,34272.0366
2019-11-05 15:30:00,56.21,56.22,56.17,56.21,45530.232074097206,52.2169,52.2262,52.1798,52.2169,45530.2321
2019-11-05 15:35:00,56.21,56.23,56.2,56.23,50908.52325944427,52.2169,52.2355,52.2076,52.2355,50908.5233
2019-11-05 15:40:00,56.23,56.23,56.15,56.19,55085.857009054016,52.2355,52.2355,52.1612,52.1983,55085.857
2019-11-05 15:45:00,56.2,56.22,56.19,56.19,47424.28972837965,52.2076,52.2262,52.1983,52.1983,47424.2897
2019-11-05 15:50:00,56.19,56.25,56.15,56.16,80028.09865750858,52.1983,52.2541,52.1612,52.1705,80028.0987
2019-11-05 15:55:00,56.15,56.15,56.04,56.07,192701.6338848996,52.1612,52.1612,52.059,52.0869,192701.6339
2019-11-06 09:30:00,56.15,56.36,56.12,56.33,18383.806847746902,52.1612,52.3563,52.1333,52.3284,18383.8068
2019-11-06 09:35:00,56.34,56.34,56.06,56.18,11512.124050369446,52.3377,52.3377,52.0776,52.189,11512.1241
2019-11-06 09:40:00,56.16,56.16,56.0,56.09,12237.485690498492,52.1705,52.1705,52.0218,52.1054,12237.4857
2019-11-06 09:45:00,56.06,56.14,56.02,56.12,6307.628265168072,52.0776,52.1519,52.0404,52.1333,6307.6283
2019-11-06 09:50:00,56.13,56.13,55.92,56.08,6486.627120407951,52.1426,52.1426,51.9475,52.0961,6486.6271
2019-11-06 09:55:00,56.08,56.29,56.06,56.24,62619.41929441149,52.0961,52.2912,52.0776,52.2448,62619.4193
2019-11-06 10:00:00,56.25,56.32,56.2,56.28,8943.698615880945,52.2541,52.3191,52.2076,52.2819,8943.6986
2019-11-06 10:05:00,56.25,56.3,56.21,56.27,6350.2965969403685,52.2541,52.3005,52.2169,52.2727,6350.2966
2019-11-06 10:10:00,56.31,56.37,56.23,56.32,29373.504006660423,52.3098,52.3655,52.2355,52.3191,29373.504
2019-11-06 10:15:00,56.3,56.32,56.15,56.24,20844.00041627641,52.3005,52.3191,52.1612,52.2448,20844.0004
2019-11-06 10:20:00,56.27,56.38,56.24,56.34,17971.693204287647,52.2727,52.3748,52.2448,52.3377,17971.6932
2019-11-06 10:25:00,56.34,56.34,56.18,56.19,21633.88489957332,52.3377,52.3377,52.189,52.1983,21633.8849
2019-11-06 10:30:00,56.24,56.32,56.17,56.24,21356.02039754397,52.2448,52.3191,52.1798,52.2448,21356.0204
2019-11-06 10:35:00,56.25,56.27,56.2,56.2,33175.14829847019,52.2541,52.2727,52.2076,52.2076,33175.1483
2019-11-06 10:40:00,56.21,56.23,56.11,56.11,12104.277240087418,52.2169,52.2355,52.124,52.124,12104.2772
2019-11-06 10:45:00,56.11,56.12,55.94,55.94,25965.240919970864,52.124,52.1333,51.9661,51.9661,25965.2409
2019-11-06 10:50:00,55.92,56.02,55.92,55.92,20346.55010927256,51.9475,52.0404,51.9475,51.9475,20346.5501
2019-11-06 10:55:00,55.92,56.05,55.91,56.05,10963.679883442606,51.9475,52.0683,51.9382,52.0683,10963.6799
2019-11-06 11:00:00,56.05,56.11,56.02,56.08,28119.471328962434,52.0683,52.124,52.0404,52.0961,28119.4713
2019-11-06 11:05:00,56.09,56.12,56.08,56.1,30842.959725257573,52.1054,52.1333,52.0961,52.1147,30842.9597
2019-11-06 11:10:00,56.1,56.2,56.02,56.06,19691.9554584244,52.1147,52.2076,52.0404,52.0776,19691.9555
2019-11-06 11:15:00,56.07,56.07,55.91,55.97,16757.206785305443,52.0869,52.0869,51.9382,51.994,16757.2068
2019-11-06 11:20:00,55.97,56.14,55.96,56.09,11794.15131647414,51.994,52.1519,51.9847,52.1054,11794.1513
2019-11-06 11:25:00,56.09,56.2,56.08,56.17,9327.713601831616,52.1054,52.2076,52.0961,52.1798,9327.7136
2019-11-06 11:30:00,56.17,56.17,56.07,56.07,8580.497450307004,52.1798,52.1798,52.0869,52.0869,8580.4975
2019-11-06 11:35:00,56.08,56.09,56.02,56.04,13012.80049953169,52.0961,52.1054,52.0404,52.059,13012.8005
2019-11-06 11:40:00,56.04,56.15,56.04,56.09,21797.27338953065,52.059,52.1612,52.059,52.1054,21797.2734
2019-11-06 11:45:00,56.05,56.09,55.96,56.06,21021.95858049745,52.0683,52.1054,51.9847,52.0776,21021.9586
2019-11-06 11:50:00,56.04,56.06,55.93,55.93,12104.277240087418,52.059,52.0776,51.9568,51.9568,12104.2772
2019-11-06 11:55:00,55.94,56.02,55.93,56.02,8829.22260380893,51.9661,52.0404,51.9568,52.0404,8829.2226
2019-11-06 12:00:00,56.02,56.05,55.97,56.05,10814.861067748983,52.0404,52.0683,51.994,52.0683,10814.8611
2019-11-06 12:05:00,56.03,56.1,56.02,56.06,35639.50463107503,52.0497,52.1147,52.0404,52.0776,35639.5046
2019-11-06 12:10:00,56.07,56.1,56.01,56.08,43697.57518992612,52.0869,52.1147,52.0311,52.0961,43697.5752
2019-11-06 12:15:00,56.07,56.09,56.02,56.08,102763.03465501094,52.0869,52.1054,52.0404,52.0961,102763.0347
2019-11-06 12:20:00,56.08,56.23,56.08,56.18,12474.763242793217,52.0961,52.2355,52.0961,52.189,12474.7632
2019-11-06 12:25:00,56.19,56.21,56.07,56.11,33235.508377562706,52.1983,52.2169,52.0869,52.124,33235.5084
2019-11-06 12:30:00,56.11,56.11,56.06,56.09,13242.79321469456,52.124,52.124,52.0776,52.1054,13242.7932
2019-11-06 12:35:00,56.09,56.24,56.08,56.23,6335.7269226766575,52.1054,52.2448,52.0961,52.2355,6335.7269
2019-11-06 12:40:00,56.23,56.31,56.21,56.31,9392.23644499948,52.2355,52.3098,52.2169,52.3098,9392.2364
2019-11-06 12:45:00,56.31,56.35,56.31,56.34,8933.29170569258,52.3098,52.347,52.3098,52.3377,8933.2917
2019-11-06 12:50:00,56.34,56.46,56.33,56.46,84569.6742637111,52.3377,52.4492,52.3284,52.4492,84569.6743
2019-11-06 12:55:00,56.46,56.58,56.45,56.58,15847.642834842336,52.4492,52.5606,52.4399,52.5606,15847.6428
2019-11-06 13:00:00,56.58,56.64,56.52,56.59,22963.888021646373,52.5606,52.6164,52.5049,52.5699,22963.888
2019-11-06 13:05:00,56.58,56.62,56.56,56.62,12045.998543032574,52.5606,52.5978,52.542,52.5978,12045.9985
2019-11-06 13:10:00,56.63,56.69,56.62,56.65,11599.542095951712,52.6071,52.6628,52.5978,52.6257,11599.5421
2019-11-06 13:15:00,56.65,56.68,56.57,56.58,10465.18888541992,52.6257,52.6535,52.5513,52.5606,10465.1889
2019-11-06 13:20:00,56.58,56.64,56.55,56.6,12628.78551358102,52.5606,52.6164,52.5328,52.5792,12628.7855
2019-11-06 13:25:00,56.59,56.62,56.56,56.6,14611.301904464566,52.5699,52.5978,52.542,52.5792,14611.3019
2019-11-06 13:30:00,56.6,56.63,56.59,56.62,8973.878655427205,52.5792,52.6071,52.5699,52.5978,8973.8787
2019-11-06 13:35:00,56.63,56.7,56.63,56.7,15783.119991674474,52.6071,52.6721,52.6071,52.6721,15783.12
2019-11-06 13:40:00,56.72,56.74,56.68,56.71,45897.59600374649,52.6907,52.7093,52.6535,52.6814,45897.596
2019-11-06 13:45:00,56.71,56.76,56.69,56.71,25991.258195441776,52.6814,52.7278,52.6628,52.6814,25991.2582
2019-11-06 13:50:00,56.71,56.72,56.67,56.69,21466.33364554064,52.6814,52.6907,52.6442,52.6628,21466.3336
2019-11-06 13:55:00,56.69,56.73,56.63,56.7,16614.632115724842,52.6628,52.7,52.6071,52.6721,16614.6321
2019-11-06 14:00:00,56.7,56.8,56.67,56.74,34364.65813300032,52.6721,52.765,52.6442,52.7093,34364.6581
2019-11-06 14:05:00,56.76,56.76,56.69,56.71,48039.33812051202,52.7278,52.7278,52.6628,52.6814,48039.3381
2019-11-06 14:10:00,56.72,56.73,56.68,56.7,21641.16973670517,52.6907,52.7,52.6535,52.6721,21641.1697
2019-11-06 14:15:00,56.7,56.7,56.66,56.69,22146.94557185972,52.6721,52.6721,52.6349,52.6628,22146.9456
2019-11-06 14:20:00,56.69,56.7,56.65,56.67,20240.39962535124,52.6628,52.6721,52.6257,52.6442,20240.3996
2019-11-06 14:25:00,56.69,56.7,56.66,56.67,7913.414507232803,52.6628,52.6721,52.6349,52.6442,7913.4145
2019-11-06 14:30:00,56.69,56.78,56.67,56.76,39655.53127276512,52.6628,52.7464,52.6442,52.7278,39655.5313
2019-11-06 14:35:00,56.74,56.74,56.67,56.7,7228.639816838381,52.7093,52.7093,52.6442,52.6721,7228.6398
2019-11-06 14:40:00,56.69,56.8,56.68,56.73,47753.14809033198,52.6628,52.765,52.6535,52.7,47753.1481
2019-11-06 14:45:00,56.74,56.74,56.69,56.69,14232.490373608076,52.7093,52.7093,52.6628,52.6628,14232.4904
2019-11-06 14:50:00,56.7,56.77,56.67,56.71,25844.52076178583,52.6721,52.7371,52.6442,52.6814,25844.5208
2019-11-06 14:55:00,56.72,56.73,56.66,56.67,15679.050889790822,52.6907,52.7,52.6349,52.6442,15679.0509
2019-11-06 15:00:00,56.67,56.73,56.65,56.71,21561.03652825476,52.6442,52.7,52.6257,52.6814,21561.0365
2019-11-06 15:05:00,56.71,56.74,56.68,56.7,65790.40482880633,52.6814,52.7093,52.6535,52.6721,65790.4048
2019-11-06 15:10:00,56.71,56.72,56.68,56.68,36518.88854199189,52.6814,52.6907,52.6535,52.6535,36518.8885
2019-11-06 15:15:00,56.69,56.82,56.68,56.82,27801.01987719846,52.6628,52.7836,52.6535,52.7836,27801.0199
2019-11-06 15:20:00,56.81,56.82,56.77,56.78,52473.72255177438,52.7743,52.7836,52.7371,52.7464,52473.7226
2019-11-06 15:25:00,56.79,56.81,56.78,56.8,20174.836091164536,52.7557,52.7743,52.7464,52.765,20174.8361
2019-11-06 15:30:00,56.81,56.84,56.78,56.8,29389.11437194297,52.7743,52.8022,52.7464,52.765,29389.1144
2019-11-06 15:35:00,56.81,56.83,56.78,56.79,22198.980122801546,52.7743,52.7929,52.7464,52.7557,22198.9801
2019-11-06 15:40:00,56.8,56.84,56.79,56.8,38779.26943490478,52.765,52.8022,52.7557,52.765,38779.2694
2019-11-06 15:45:00,56.8,56.82,56.69,56.73,41758.7678218337,52.765,52.7836,52.6628,52.7,41758.7678
2019-11-06 15:50:00,56.73,56.9,56.72,56.88,70061.40077011136,52.7,52.8579,52.6907,52.8393,70061.4008
2019-11-06 15:55:00,56.88,56.89,56.78,56.89,187351.4413570611,52.8393,52.8486,52.7464,52.8486,187351.4414
2019-11-07 09:30:00,56.89,56.96,56.47,56.54,37491.93464460402,52.8486,52.9136,52.4584,52.5235,37491.9346
2019-11-07 09:35:00,56.48,56.48,56.16,56.28,28119.471328962434,52.4677,52.4677,52.1705,52.2819,28119.4713
2019-11-07 09:40:00,56.31,56.34,56.2,56.27,33172.02622541368,52.3098,52.3377,52.2076,52.2727,33172.0262
2019-11-07 09:45:00,56.3,56.39,56.18,56.19,20130.086377354564,52.3005,52.3841,52.189,52.1983,20130.0864
2019-11-07 09:50:00,56.13,56.22,56.02,56.07,39789.78041419503,52.1426,52.2262,52.0404,52.0869,39789.7804
2019-11-07 09:55:00,56.07,56.38,56.07,56.34,53774.586325320015,52.0869,52.3748,52.0869,52.3377,53774.5863
2019-11-07 10:00:00,56.34,56.45,56.25,56.25,18348.423353106464,52.3377,52.4399,52.2541,52.2541,18348.4234
2019-11-07 10:05:00,56.27,56.29,56.14,56.14,13605.9943802685,52.2727,52.2912,52.1519,52.1519,13605.9944
2019-11-07 10:10:00,56.15,56.19,56.11,56.13,11634.925590592156,52.1612,52.1983,52.124,52.1426,11634.9256
2019-11-07 10:15:00,56.15,56.28,56.14,56.24,41781.6630242481,52.1612,52.2819,52.1519,52.2448,41781.663
2019-11-07 10:20:00,56.26,56.27,56.14,56.17,26197.315017171404,52.2634,52.2727,52.1519,52.1798,26197.315
2019-11-07 10:25:00,56.17,56.21,56.14,56.18,13314.600894994275,52.1798,52.2169,52.1519,52.189,13314.6009
2019-11-07 10:30:00,56.19,56.37,56.13,56.34,39855.34394838173,52.1983,52.3655,52.1426,52.3377,39855.3439
2019-11-07 10:35:00,56.35,56.36,56.17,56.21,21272.76511603705,52.347,52.3563,52.1798,52.2169,21272.7651
2019-11-07 10:40:00,56.22,56.23,55.94,55.97,27347.278592985745,52.2262,52.2355,51.9661,51.994,27347.2786
2019-11-07 10:45:00,55.97,56.02,55.87,55.9,30553.647622021024,51.994,52.0404,51.9011,51.9289,30553.6476
2019-11-07 10:50:00,55.9,56.01,55.87,56.01,94036.84046206682,51.9289,52.0311,51.9011,52.0311,94036.8405
2019-11-07 10:55:00,56.0,56.01,55.63,55.64,69768.9665938183,52.0218,52.0311,51.6781,51.6874,69768.9666
2019-11-07 11:00:00,55.65,55.73,55.55,55.56,43235.50837756271,51.6967,51.771,51.6038,51.6131,43235.5084
2019-11-07 11:05:00,55.57,55.6,55.42,55.44,38765.74045165991,51.6224,51.6502,51.483,51.5016,38765.7405
2019-11-07 11:10:00,55.43,55.75,55.43,55.75,23718.389010302843,51.4923,51.7896,51.4923,51.7896,23718.389
2019-11-07 11:15:00,55.77,55.77,55.55,55.6,81420.54324071184,51.8082,51.8082,51.6038,51.6502,81420.5432
2019-11-07 11:20:00,55.6,55.67,55.51,55.52,44132.58403579977,51.6502,51.7153,51.5666,51.5759,44132.584
2019-11-07 11:25:00,55.52,55.56,55.41,55.46,27144.343844312625,51.5759,51.6131,51.4737,51.5202,27144.3438
2019-11-07 11:30:00,55.47,55.64,55.39,55.63,30313.24799666979,51.5295,51.6874,51.4552,51.6781,30313.248
2019-11-07 11:35:00,55.63,55.65,55.54,55.65,18207.93006556353,51.6781,51.6967,51.5945,51.6967,18207.9301
2019-11-07 11:40:00,55.64,55.65,55.54,55.57,16404.412529919868,51.6874,51.6967,51.5945,51.6224,16404.4125
2019-11-07 11:45:00,55.57,55.57,55.48,55.49,8709.543136642731,51.6224,51.6224,51.5388,51.5481,8709.5431
2019-11-07 11:50:00,55.49,55.5,55.41,55.42,18992.611093766263,51.5481,51.5574,51.4737,51.483,18992.6111
2019-11-07 11:55:00,55.42,55.58,55.35,55.57,25170.15298157977,51.483,51.6317,51.418,51.6224,25170.153
2019-11-07 12:00:00,55.56,55.6,55.51,55.51,16643.771464252266,51.6131,51.6502,51.5666,51.5666,16643.7715
2019-11-07 12:05:00,55.51,55.51,55.36,55.37,14852.742220834634,51.5666,51.5666,51.4273,51.4366,14852.7422
2019-11-07 12:10:00,55.35,55.42,55.35,55.41,10713.914038921845,51.418,51.483,51.418,51.4737,10713.914
2019-11-07 12:15:00,55.41,55.41,55.28,55.37,26589.655531272765,51.4737,51.4737,51.353,51.4366,26589.6555
2019-11-07 12:20:00,55.37,55.38,55.23,55.27,24404.204391716103,51.4366,51.4459,51.3065,51.3437,24404.2044
2019-11-07 12:25:00,55.26,55.26,55.15,55.15,31902.38318243314,51.3344,51.3344,51.2322,51.2322,31902.3832
2019-11-07 12:30:00,55.15,55.21,55.11,55.21,21998.126756166097,51.2322,51.288,51.1951,51.288,21998.1268
2019-11-07 12:35:00,55.19,55.2,55.09,55.09,32815.06920595276,51.2694,51.2787,51.1765,51.1765,32815.0692
2019-11-07 12:40:00,55.07,55.08,54.93,54.94,30738.89062337392,51.1579,51.1672,51.0278,51.0371,30738.8906
2019-11-07 12:45:00,54.93,54.93,54.85,54.92,59301.69632636071,51.0278,51.0278,50.9535,51.0186,59301.6963
2019-11-07 12:50:00,54.92,55.04,54.92,55.03,25670.72536164013,51.0186,51.13,51.0186,51.1207,25670.7254
2019-11-07 12:55:00,55.03,55.06,54.93,54.98,18661.67134977625,51.1207,51.1486,51.0278,51.0743,18661.6713
2019-11-07 13:00:00,54.99,55.11,54.98,55.09,13969.19554584244,51.0836,51.1951,51.0743,51.1765,13969.1955
2019-11-07 13:05:00,55.1,55.1,55.0,55.05,23071.079196586536,51.1858,51.1858,51.0929,51.1393,23071.0792
2019-11-07 13:10:00,55.05,55.09,54.99,55.03,20398.584660214383,51.1393,51.1765,51.0836,51.1207,20398.5847
2019-11-07 13:15:00,55.02,55.06,54.97,55.06,22912.894161723387,51.1114,51.1486,51.065,51.1486,22912.8942
2019-11-07 13:20:00,55.06,55.16,55.03,55.15,27240.087418045583,51.1486,51.2415,51.1207,51.2322,27240.0874
2019-11-07 13:25:00,55.16,55.16,55.06,55.09,32758.871890935585,51.2415,51.2415,51.1486,51.1765,32758.8719
2019-11-07 13:30:00,55.08,55.08,54.99,55.01,23782.911853470705,51.1672,51.1672,51.0836,51.1022,23782.9119
2019-11-07 13:35:00,55.0,55.02,54.96,54.99,14353.210531793113,51.0929,51.1114,51.0557,51.0836,14353.2105
2019-11-07 13:40:00,54.99,55.1,54.99,55.04,28079.925070246645,51.0836,51.1858,51.0836,51.13,28079.9251
2019-11-07 13:45:00,55.04,55.12,55.02,55.04,39764.80382974295,51.13,51.2043,51.1114,51.13,39764.8038
2019-11-07 13:50:00,55.03,55.17,55.03,55.12,43689.24966177542,51.1207,51.2508,51.1207,51.2043,43689.2497
2019-11-07 13:55:00,55.13,55.15,55.06,55.13,143319.80435008847,51.2136,51.2322,51.1486,51.2136,143319.8044
2019-11-07 14:00:00,55.14,55.17,55.11,55.13,63565.40743053388,51.2229,51.2508,51.1951,51.2136,63565.4074
2019-11-07 14:05:00,55.13,55.18,55.11,55.15,95243.00135289833,51.2136,51.2601,51.1951,51.2322,95243.0014
2019-11-07 14:10:00,55.15,55.16,55.1,55.1,132210.42772400874,51.2322,51.2415,51.1858,51.1858,132210.4277
2019-11-07 14:15:00,55.08,55.15,55.07,55.07,23407.222395670728,51.1672,51.2322,51.1579,51.1579,23407.2224
2019-11-07 14:20:00,55.08,55.09,54.98,55.02,29822.04183577896,51.1672,51.1765,51.0743,51.1114,29822.0418
2019-11-07 14:25:00,55.02,55.25,55.02,55.15,314020.18940576544,51.1114,51.3251,51.1114,51.2322,314020.1894
2019-11-07 14:30:00,55.15,55.25,55.11,55.23,76476.22021021959,51.2322,51.3251,51.1951,51.3065,76476.2202
2019-11-07 14:35:00,55.23,55.28,55.2,55.25,31045.894473930693,51.3065,51.353,51.2787,51.3251,31045.8945
2019-11-07 14:40:00,55.24,55.27,55.02,55.07,64539.494224164846,51.3158,51.3437,51.1114,51.1579,64539.4942
2019-11-07 14:45:00,55.07,55.25,55.05,55.23,21540.22270787803,51.1579,51.3251,51.1393,51.3065,21540.2227
2019-11-07 14:50:00,55.23,55.27,55.22,55.24,24829.847018420234,51.3065,51.3437,51.2972,51.3158,24829.847
2019-11-07 14:55:00,55.25,55.28,55.2,55.26,44743.469663856806,51.3251,51.353,51.2787,51.3344,44743.4697
2019-11-07 15:00:00,55.25,55.25,55.18,55.18,20732.646477260903,51.3251,51.3251,51.2601,51.2601,20732.6465
2019-11-07 15:05:00,55.17,55.28,55.17,55.25,60502.65376209804,51.2508,51.353,51.2508,51.3251,60502.6538
2019-11-07 15:10:00,55.25,55.34,55.23,55.3,146449.16224372984,51.3251,51.4087,51.3065,51.3716,146449.1622
2019-11-07 15:15:00,55.3,55.31,55.21,55.23,124346.9663856801,51.3716,51.3808,51.288,51.3065,124346.9664
2019-11-07 15:20:00,55.23,55.26,55.21,55.23,65771.67239046727,51.3065,51.3344,51.288,51.3065,65771.6724
2019-11-07 15:25:00,55.24,55.25,55.11,55.12,39313.14392756791,51.3158,51.3251,51.1951,51.2043,39313.1439
2019-11-07 15:30:00,55.12,55.22,55.1,55.21,52860.85961078156,51.2043,51.2972,51.1858,51.288,52860.8596
2019-11-07 15:35:00,55.21,55.23,55.12,55.13,61766.05265896556,51.288,51.3065,51.2043,51.2136,61766.0527
2019-11-07 15:40:00,55.14,55.16,55.1,55.11,98798.00187324383,51.2229,51.2415,51.1858,51.1951,98798.0019
2019-11-07 15:45:00,55.11,55.17,55.08,55.13,137966.48974919348,51.1951,51.2508,51.1672,51.2136,137966.4897
2019-11-07 15:50:00,55.14,55.19,55.0,55.06,137515.87053803727,51.2229,51.2694,51.0929,51.1486,137515.8705
2019-11-07 15:55:00,55.05,55.11,55.01,55.05,261433.0315329379,51.1393,51.1951,51.1022,51.1393,261433.0315
2019-11-08 09:30:00,55.03,55.3,54.92,55.29,87572.06785305444,51.1207,51.3716,51.0186,51.3623,87572.0679
2019-11-08 09:35:00,55.27,55.31,55.04,55.12,23530.02393589344,51.3437,51.3808,51.13,51.2043,23530.0239
2019-11-08 09:40:00,55.13,55.17,55.03,55.08,13277.136018316163,51.2136,51.2508,51.1207,51.1672,13277.136
2019-11-08 09:45:00,55.09,55.32,55.07,55.28,31623.47798938495,51.1765,51.3901,51.1579,51.353,31623.478
2019-11-08 09:50:00,55.27,55.3,55.09,55.13,30598.397335830992,51.3437,51.3716,51.1765,51.2136,30598.3973
2019-11-08 09:55:00,55.11,55.26,55.06,55.18,26950.77531480904,51.1951,51.3344,51.1486,51.2601,26950.7753
2019-11-08 10:00:00,55.17,55.42,55.16,55.35,21016.75512540327,51.2508,51.483,51.2415,51.418,21016.7551
2019-11-08 10:05:00,55.33,55.56,55.29,55.56,12926.42314496826,51.3994,51.6131,51.3623,51.6131,12926.4231
2019-11-08 10:10:00,55.55,55.61,55.48,55.49,37154.750754500994,51.6038,51.6595,51.5388,51.5481,37154.7508
2019-11-08 10:15:00,55.49,55.52,55.41,55.5,44094.07846810282,51.5481,51.5759,51.4737,51.5574,44094.0785
2019-11-08 10:20:00,55.5,55.5,55.37,55.38,206724.94536372152,51.5574,51.5574,51.4366,51.4459,206724.9454
2019-11-08 10:25:00,55.38,55.48,55.24,55.25,61935.68529503591,51.4459,51.5388,51.3158,51.3251,61935.6853
2019-11-08 10:30:00,55.24,55.31,55.13,55.26,42435.21698407743,51.3158,51.3808,51.2136,51.3344,42435.217
2019-11-08 10:35:00,55.26,55.42,55.26,55.32,31522.53096055781,51.3344,51.483,51.3344,51.3901,31522.531
2019-11-08 10:40:00,55.33,55.34,55.21,55.23,14888.125715475077,51.3994,51.4087,51.288,51.3065,14888.1257
2019-11-08 10:45:00,55.24,55.25,55.05,55.09,17937.350400666044,51.3158,51.3251,51.1393,51.1765,17937.3504
2019-11-08 10:50:00,55.1,55.17,55.08,55.17,16452.284316786347,51.1858,51.2508,51.1672,51.2508,16452.2843
2019-11-08 10:55:00,55.17,55.26,55.1,55.23,41179.102924341765,51.2508,51.3344,51.1858,51.3065,41179.1029
2019-11-08 11:00:00,55.25,55.38,55.17,55.38,66494.95264855865,51.3251,51.4459,51.2508,51.4459,66494.9526
2019-11-08 11:05:00,55.39,55.39,55.26,55.27,20708.710583827666,51.4552,51.4552,51.3344,51.3437,20708.7106
2019-11-08 11:10:00,55.28,55.3,55.23,55.27,11196.794671661984,51.353,51.3716,51.3065,51.3437,11196.7947
2019-11-08 11:15:00,55.26,55.31,55.22,55.3,19928.192319700283,51.3344,51.3808,51.2972,51.3716,19928.1923
2019-11-08 11:20:00,55.31,55.32,55.24,55.29,11664.064939119577,51.3808,51.3901,51.3158,51.3623,11664.0649
2019-11-08 11:25:00,55.29,55.42,55.25,55.42,14824.64356332605,51.3623,51.483,51.3251,51.483,14824.6436
2019-11-08 11:30:00,55.41,55.44,55.41,55.42,7803.101259236133,51.4737,51.5016,51.4737,51.483,7803.1013
2019-11-08 11:35:00,55.41,55.44,55.38,55.38,6760.328858361952,51.4737,51.5016,51.4459,51.4459,6760.3289
2019-11-08 11:40:00,55.37,55.4,55.32,55.39,7593.922364449995,51.4366,51.4645,51.3901,51.4552,7593.9224
2019-11-08 11:45:00,55.39,55.42,55.34,55.39,14385.471953377044,51.4552,51.483,51.4087,51.4552,14385.472
2019-11-08 11:50:00,55.39,55.48,55.38,55.44,14513.476948693931,51.4552,51.5388,51.4459,51.5016,14513.4769
2019-11-08 11:55:00,55.44,55.44,55.39,55.43,10029.139348527422,51.5016,51.5016,51.4552,51.4923,10029.1393
2019-11-08 12:00:00,55.42,55.43,55.37,55.39,16064.10656676033,51.483,51.4923,51.4366,51.4552,16064.1066
2019-11-08 12:05:00,55.39,55.42,55.37,55.41,9517.119367259862,51.4552,51.483,51.4366,51.4737,9517.1194
2019-11-08 12:10:00,55.41,55.45,55.4,55.42,25178.478509730463,51.4737,51.5109,51.4645,51.483,25178.4785
2019-11-08 12:15:00,55.4,55.4,55.3,55.34,15453.2209387033,51.4645,51.4645,51.3716,51.4087,15453.2209
2019-11-08 12:20:00,55.34,55.34,55.28,55.32,15343.948381725466,51.4087,51.4087,51.353,51.3901,15343.9484
2019-11-08 12:25:00,55.3,55.3,55.2,55.21,13513.37287959205,51.3716,51.3716,51.2787,51.288,13513.3729
2019-11-08 12:30:00,55.18,55.32,55.18,55.32,13059.631595379333,51.2601,51.3901,51.2601,51.3901,13059.6316
2019-11-08 12:35:00,55.32,55.34,55.3,55.32,10505.775835154544,51.3901,51.4087,51.3716,51.3901,10505.7758
2019-11-08 12:40:00,55.31,55.33,55.27,55.3,14528.046622957643,51.3808,51.3994,51.3437,51.3716,14528.0466
2019-11-08 12:45:00,55.29,55.39,55.27,55.39,12203.142886876887,51.3623,51.4552,51.3437,51.4552,12203.1429
2019-11-08 12:50:00,55.37,55.38,55.33,55.36,9304.818399417214,51.4366,51.4459,51.3994,51.4273,9304.8184
2019-11-08 12:55:00,55.36,55.4,55.34,55.34,28685.60724320949,51.4273,51.4645,51.4087,51.4087,28685.6072
2019-11-08 13:00:00,55.34,55.36,55.28,55.33,8898.948902070975,51.4087,51.4273,51.353,51.3994,8898.9489
2019-11-08 13:05:00,55.33,55.37,55.33,55.36,6917.473202206265,51.3994,51.4366,51.3994,51.4273,6917.4732
2019-11-08 13:10:00,55.36,55.37,55.32,55.35,16133.832865022376,51.4273,51.4366,51.3901,51.418,16133.8329
2019-11-08 13:15:00,55.35,55.44,55.34,55.42,29877.198459777293,51.418,51.5016,51.4087,51.483,29877.1985
2019-11-08 13:20:00,55.42,55.42,55.4,55.42,13156.415860131128,51.483,51.483,51.4645,51.483,13156.4159
2019-11-08 13:25:00,55.42,55.54,55.4,55.53,48769.90321573525,51.483,51.5945,51.4645,51.5852,48769.9032
2019-11-08 13:30:00,55.53,55.54,55.47,55.53,45455.30232074097,51.5852,51.5945,51.5295,51.5852,45455.3023
2019-11-08 13:35:00,55.53,55.53,55.46,55.49,46867.52003330211,51.5852,51.5852,51.5202,51.5481,46867.52
2019-11-08 13:40:00,55.5,55.52,55.46,55.47,44096.159850140495,51.5574,51.5759,51.5202,51.5295,44096.1599
2019-11-08 13:45:00,55.47,55.52,55.46,55.52,26990.321573524823,51.5295,51.5759,51.5202,51.5759,26990.3216
2019-11-08 13:50:00,55.52,55.52,55.47,55.47,11238.422312415443,51.5759,51.5759,51.5295,51.5295,11238.4223
2019-11-08 13:55:00,55.48,55.55,55.47,55.52,11247.788531584973,51.5388,51.6038,51.5295,51.5759,11247.7885
2019-11-08 14:00:00,55.53,55.62,55.52,55.62,16473.098137163077,51.5852,51.6688,51.5759,51.6688,16473.0981
2019-11-08 14:05:00,55.62,55.63,55.57,55.58,35926.735352273914,51.6688,51.6781,51.6224,51.6317,35926.7354
2019-11-08 14:10:00,55.59,55.65,55.58,55.64,11106.254553023207,51.641,51.6967,51.6317,51.6874,11106.2546
2019-11-08 14:15:00,55.64,55.67,55.61,55.63,13195.962118846915,51.6874,51.7153,51.6595,51.6781,13195.9621
2019-11-08 14:20:00,55.63,55.65,55.59,55.61,17249.453637215112,51.6781,51.6967,51.641,51.6595,17249.4536
2019-11-08 14:25:00,55.6,55.66,55.59,55.65,13780.830471433032,51.6502,51.706,51.641,51.6967,13780.8305
2019-11-08 14:30:00,55.64,55.65,55.57,55.63,72835.88302632948,51.6874,51.6967,51.6224,51.6781,72835.883
2019-11-08 14:35:00,55.64,55.65,55.5,55.53,18382.76615672807,51.6874,51.6967,51.5574,51.5852,18382.7662
2019-11-08 14:40:00,55.53,55.54,55.46,55.48,23604.95368924966,51.5852,51.5945,51.5202,51.5388,23604.9537
2019-11-08 14:45:00,55.46,55.51,55.43,55.48,8731.397648038297,51.5202,51.5666,51.4923,51.5388,8731.3976
2019-11-08 14:50:00,55.49,55.52,55.48,55.51,8792.798418149652,51.5481,51.5759,51.5388,51.5666,8792.7984
2019-11-08 14:55:00,55.5,55.52,55.49,55.51,10462.06681236341,51.5574,51.5759,51.5481,51.5666,10462.0668
2019-11-08 15:00:00,55.51,55.54,55.49,55.5,14686.231657820794,51.5666,51.5945,51.5481,51.5574,14686.2317
2019-11-08 15:05:00,55.51,55.55,55.5,55.54,9145.592673535228,51.5666,51.6038,51.5574,51.5945,9145.5927
2019-11-08 15:10:00,55.55,55.55,55.5,55.53,18185.03486314913,51.6038,51.6038,51.5574,51.5852,18185.0349
2019-11-08 15:15:00,55.54,55.55,55.51,55.52,14548.860443334375,51.5945,51.6038,51.5666,51.5759,14548.8604
2019-11-08 15:20:00,55.53,55.54,55.5,55.53,16046.41481944011,51.5852,51.5945,51.5574,51.5852,16046.4148
2019-11-08 15:25:00,55.52,55.53,55.47,55.47,16346.133832865024,51.5759,51.5852,51.5295,51.5295,16346.1338
2019-11-08 15:30:00,55.47,55.48,55.42,55.45,26422.10427724009,51.5295,51.5388,51.483,51.5109,26422.1043
2019-11-08 15:35:00,55.45,55.51,55.42,55.51,57769.79914663337,51.5109,51.5666,51.483,51.5666,57769.7991
2019-11-08 15:40:00,55.51,55.51,55.46,55.49,57823.91507961287,51.5666,51.5666,51.5202,51.5481,57823.9151
2019-11-08 15:45:00,55.49,55.5,55.46,55.47,25926.73535227391,51.5481,51.5574,51.5202,51.5295,25926.7354
2019-11-08 15:50:00,55.48,55.58,55.48,55.54,63265.68841710896,51.5388,51.6317,51.5388,51.5945,63265.6884
2019-11-08 15:55:00,55.54,55.57,55.47,55.54,158631.49131023,51.5945,51.6224,51.5295,51.5945,158631.4913
2019-11-11 09:30:00,55.69,56.01,55.62,55.94,30967.842647517955,51.7339,52.0311,51.6688,51.9661,30967.8426
2019-11-11 09:35:00,55.89,56.13,55.89,56.08,20592.15318971797,51.9196,52.1426,51.9196,52.0961,20592.1532
2019-11-11 09:40:00,56.09,56.23,56.03,56.1,24370.90227911333,52.1054,52.2355,52.0497,52.1147,24370.9023
2019-11-11 09:45:00,56.15,56.19,56.04,56.15,17420.126964304298,52.1612,52.1983,52.059,52.1612,17420.127
2019-11-11 09:50:00,56.15,56.26,56.1,56.17,17850.973046102612,52.1612,52.2634,52.1147,52.1798,17850.973
2019-11-11 09:55:00,56.16,56.18,56.09,56.15,6355.500052034551,52.1705,52.189,52.1054,52.1612,6355.5001
2019-11-11 10:00:00,56.18,56.33,56.17,56.25,20956.39504631075,52.189,52.3284,52.1798,52.2541,20956.395
2019-11-11 10:05:00,56.28,56.35,56.21,56.21,34631.07503382246,52.2819,52.347,52.2169,52.2169,34631.075
2019-11-11 10:10:00,56.25,56.28,56.15,56.15,11908.627328546156,52.2541,52.2819,52.1612,52.1612,11908.6273
2019-11-11 10:15:00,56.15,56.3,56.15,56.25,42900.40586949735,52.1612,52.3005,52.1612,52.2541,42900.4059
2019-11-11 10:20:00,56.26,56.26,56.14,56.14,13361.43199084192,52.2634,52.2634,52.1519,52.1519,13361.432
2019-11-11 10:25:00,56.15,56.17,56.07,56.15,21300.86377354564,52.1612,52.1798,52.0869,52.1612,21300.8638
2019-11-11 10:30:00,56.15,56.31,56.15,56.22,16636.48662712041,52.1612,52.3098,52.1612,52.2262,16636.4866
2019-11-11 10:35:00,56.24,56.38,56.22,56.33,34335.51878447289,52.2448,52.3748,52.2262,52.3284,34335.5188
2019-11-11 10:40:00,56.35,56.44,56.33,56.34,21603.70486002706,52.347,52.4306,52.3284,52.3377,21603.7049
2019-11-11 10:45:00,56.35,56.35,56.27,56.35,32088.666874804872,52.347,52.347,52.2727,52.347,32088.6669
2019-11-11 10:50:00,56.35,56.36,56.26,56.3,10288.271412217711,52.347,52.3563,52.2634,52.3005,10288.2714
2019-11-11 10:55:00,56.29,56.35,56.24,56.32,11626.60006244146,52.2912,52.347,52.2448,52.3191,11626.6001
2019-11-11 11:00:00,56.33,56.37,56.29,56.36,14922.46851909668,52.3284,52.3655,52.2912,52.3563,14922.4685
2019-11-11 11:05:00,56.35,56.4,56.3,56.33,52534.0826308669,52.347,52.3934,52.3005,52.3284,52534.0826
2019-11-11 11:10:00,56.32,56.47,56.3,56.42,56781.14267873869,52.3191,52.4584,52.3005,52.412,56781.1427
2019-11-11 11:15:00,56.41,56.48,56.4,56.45,11817.046518888545,52.4027,52.4677,52.3934,52.4399,11817.0465
2019-11-11 11:20:00,56.46,56.49,56.41,56.45,24133.62472681861,52.4492,52.477,52.4027,52.4399,24133.6247
2019-11-11 11:25:00,56.45,56.46,56.39,56.39,22705.79664897492,52.4399,52.4492,52.3841,52.3841,22705.7966
2019-11-11 11:30:00,56.39,56.43,56.38,56.39,11724.425018212094,52.3841,52.4213,52.3748,52.3841,11724.425
2019-11-11 11:35:00,56.39,56.45,56.38,56.41,15591.632844208556,52.3841,52.4399,52.3748,52.4027,15591.6328
2019-11-11 11:40:00,56.42,56.42,56.36,56.4,4813.195962118847,52.412,52.412,52.3563,52.3934,4813.196
2019-11-11 11:45:00,56.4,56.45,56.39,56.42,23774.58632532001,52.3934,52.4399,52.3841,52.412,23774.5863
2019-11-11 11:50:00,56.41,56.44,56.4,56.4,16099.490061400773,52.4027,52.4306,52.3934,52.3934,16099.4901
2019-11-11 11:55:00,56.41,56.41,56.31,56.35,13151.212405036946,52.4027,52.4027,52.3098,52.347,13151.2124
2019-11-11 12:00:00,56.36,56.37,56.32,56.37,5358.518055989177,52.3563,52.3655,52.3191,52.3655,5358.5181
2019-11-11 12:05:00,56.37,56.39,56.32,56.39,3062.753668435841,52.3655,52.3841,52.3191,52.3841,3062.7537
2019-11-11 12:10:00,56.39,56.41,56.3,56.33,14974.503070038509,52.3841,52.4027,52.3005,52.3284,14974.5031
2019-11-11 12:15:00,56.29,56.3,56.24,56.27,3165.782079300656,52.2912,52.3005,52.2448,52.2727,3165.7821
2019-11-11 12:20:00,56.26,56.27,56.23,56.27,4811.114580081175,52.2634,52.2727,52.2355,52.2727,4811.1146
2019-11-11 12:25:00,56.28,56.38,56.28,56.32,13064.835050473515,52.2819,52.3748,52.2819,52.3191,13064.8351
2019-11-11 12:30:00,56.32,56.36,56.31,56.36,4858.986366947654,52.3191,52.3563,52.3098,52.3563,4858.9864
2019-11-11 12:35:00,56.37,56.37,56.28,56.29,20962.63919242377,52.3655,52.3655,52.2819,52.2912,20962.6392
2019-11-11 12:40:00,56.3,56.3,56.2,56.22,7357.685503174108,52.3005,52.3005,52.2076,52.2262,7357.6855
2019-11-11 12:45:00,56.23,56.3,56.23,56.3,3434.280362160475,52.2355,52.3005,52.2355,52.3005,3434.2804
2019-11-11 12:50:00,56.3,56.32,56.26,56.28,7424.289728379645,52.3005,52.3191,52.2634,52.2819,7424.2897
2019-11-11 12:55:00,56.29,56.29,56.26,56.27,2800.4995316890418,52.2912,52.2912,52.2634,52.2727,2800.4995
2019-11-11 13:00:00,56.27,56.36,56.27,56.35,7000.728483713186,52.2727,52.3563,52.2727,52.347,7000.7285
2019-11-11 13:05:00,56.35,56.44,56.35,56.4,10484.962014777811,52.347,52.4306,52.347,52.3934,10484.962
2019-11-11 13:10:00,56.4,56.51,56.4,56.5,12194.817358726195,52.3934,52.4956,52.3934,52.4863,12194.8174
2019-11-11 13:15:00,56.5,56.56,56.49,56.51,12764.075346029764,52.4863,52.542,52.477,52.4956,12764.0753
2019-11-11 13:20:00,56.5,56.56,56.47,56.54,23441.56519929233,52.4863,52.542,52.4584,52.5235,23441.5652
2019-11-11 13:25:00,56.54,56.61,56.5,56.59,64584.24393797482,52.5235,52.5885,52.4863,52.5699,64584.2439
2019-11-11 13:30:00,56.59,56.67,56.59,56.66,11110.417317098554,52.5699,52.6442,52.5699,52.6349,11110.4173
2019-11-11 13:35:00,56.67,56.73,56.66,56.72,12161.515246123428,52.6442,52.7,52.6349,52.6907,12161.5152
2019-11-11 13:40:00,56.72,56.76,56.7,56.71,9678.42647517952,52.6907,52.7278,52.6721,52.6814,9678.4265
2019-11-11 13:45:00,56.72,56.81,56.72,56.8,9094.59881361224,52.6907,52.7743,52.6907,52.765,9094.5988
2019-11-11 13:50:00,56.8,56.8,56.69,56.72,21436.153605994383,52.765,52.765,52.6628,52.6907,21436.1536
2019-11-11 13:55:00,56.74,56.81,56.71,56.81,20115.51670309085,52.7093,52.7743,52.6814,52.7743,20115.5167
2019-11-11 14:00:00,56.8,56.8,56.73,56.74,5129.5660318451455,52.765,52.765,52.7,52.7093,5129.566
2019-11-11 14:05:00,56.75,56.78,56.68,56.68,13289.6243105422,52.7186,52.7464,52.6535,52.6535,13289.6243
2019-11-11 14:10:00,56.69,56.72,56.59,56.6,18901.03028410865,52.6628,52.6907,52.5699,52.5792,18901.0303
2019-11-11 14:15:00,56.62,56.65,56.6,56.62,8269.33083567489,52.5978,52.6257,52.5792,52.5978,8269.3308
2019-11-11 14:20:00,56.64,56.67,56.63,56.65,10681.652617337912,52.6164,52.6442,52.6071,52.6257,10681.6526
2019-11-11 14:25:00,56.63,56.65,56.57,56.58,16653.13768342179,52.6071,52.6257,52.5513,52.5606,16653.1377
2019-11-11 14:30:00,56.59,56.65,56.56,56.63,14073.264647726091,52.5699,52.6257,52.542,52.6071,14073.2646
2019-11-11 14:35:00,56.64,56.65,56.63,56.64,3593.5060880424603,52.6164,52.6257,52.6071,52.6164,3593.5061
2019-11-11 14:40:00,56.64,56.65,56.62,56.65,4773.64970340306,52.6164,52.6257,52.5978,52.6257,4773.6497
2019-11-11 14:45:00,56.65,56.66,56.63,56.65,11108.33593506088,52.6257,52.6349,52.6071,52.6257,11108.3359
2019-11-11 14:50:00,56.65,56.65,56.57,56.63,12320.740972005411,52.6257,52.6257,52.5513,52.6071,12320.741
2019-11-11 14:55:00,56.64,56.69,56.64,56.64,12048.079925070248,52.6164,52.6628,52.6164,52.6164,12048.0799
2019-11-11 15:00:00,56.64,56.7,56.64,56.69,7616.817566864398,52.6164,52.6721,52.6164,52.6628,7616.8176
2019-11-11 15:05:00,56.7,56.75,56.66,56.75,10641.065667603289,52.6721,52.7186,52.6349,52.7186,10641.0657
2019-11-11 15:10:00,56.74,56.75,56.68,56.72,14722.655843480072,52.7093,52.7186,52.6535,52.6907,14722.6558
2019-11-11 15:15:00,56.73,56.74,56.68,56.69,9819.960453741283,52.7,52.7093,52.6535,52.6628,9819.9605
2019-11-11 15:20:00,56.68,56.7,56.68,56.69,10269.538973878656,52.6535,52.6721,52.6535,52.6628,10269.539
2019-11-11 15:25:00,56.7,56.72,56.66,56.66,17020.50161307108,52.6721,52.6907,52.6349,52.6349,17020.5016
2019-11-11 15:30:00,56.66,56.67,56.63,56.64,26046.41481944011,52.6349,52.6442,52.6071,52.6164,26046.4148
2019-11-11 15:35:00,56.64,56.64,56.51,56.53,24318.867728171503,52.6164,52.6164,52.4956,52.5142,24318.8677
2019-11-11 15:40:00,56.53,56.56,56.52,56.54,31029.243417629303,52.5142,52.542,52.5049,52.5235,31029.2434
2019-11-11 15:45:00,56.54,56.59,56.5,56.51,36917.47320220627,52.5235,52.5699,52.4863,52.4956,36917.4732
2019-11-11 15:50:00,56.5,56.56,56.5,56.54,46209.803309397445,52.4863,52.542,52.4863,52.5235,46209.8033
2019-11-11 15:55:00,56.55,56.67,56.53,56.66,98969.71589135188,52.5328,52.6442,52.5142,52.6349,98969.7159
2019-11-12 09:30:00,56.99,57.74,56.92,57.52,80862.73285461547,52.9415,53.6382,52.8765,53.4339,80862.7329
2019-11-12 09:35:00,57.48,57.65,56.82,56.84,32196.89874076387,53.3967,53.5546,52.7836,52.8022,32196.8987
2019-11-12 09:40:00,56.83,56.93,56.62,56.73,37520.033302112606,52.7929,52.8858,52.5978,52.7,37520.0333
2019-11-12 09:45:00,56.8,57.02,56.75,57.02,10958.476428348424,52.765,52.9694,52.7186,52.9694,10958.4764
2019-11-12 09:50:00,57.02,57.02,56.84,56.87,16255.593714226246,52.9694,52.9694,52.8022,52.83,16255.5937
2019-11-12 09:55:00,56.9,56.92,56.65,56.65,20061.400770111355,52.8579,52.8765,52.6257,52.6257,20061.4008
2019-11-12 10:00:00,56.68,56.89,56.63,56.76,31840.982412321784,52.6535,52.8486,52.6071,52.7278,31840.9824
2019-11-12 10:05:00,56.77,57.02,56.73,56.89,15324.175252367571,52.7371,52.9694,52.7,52.8486,15324.1753
2019-11-12 10:10:00,56.89,56.93,56.57,56.58,28737.64179415132,52.8486,52.8858,52.5513,52.5606,28737.6418
2019-11-12 10:15:00,56.59,56.61,56.42,56.58,39484.85794567593,52.5699,52.5885,52.412,52.5606,39484.8579
2019-11-12 10:20:00,56.58,56.69,56.51,56.53,13520.657716723905,52.5606,52.6628,52.4956,52.5142,13520.6577
2019-11-12 10:25:00,56.54,56.54,56.13,56.14,31526.69372463316,52.5235,52.5235,52.1426,52.1519,31526.6937
2019-11-12 10:30:00,56.13,56.28,56.03,56.28,35025.4969299615,52.1426,52.2819,52.0497,52.2819,35025.4969
2019-11-12 10:35:00,56.22,56.35,56.13,56.16,17282.75574981788,52.2262,52.347,52.1426,52.1705,17282.7557
2019-11-12 10:40:00,56.17,56.18,55.84,55.88,17549.172650640026,52.1798,52.189,51.8732,51.9104,17549.1727
2019-11-12 10:45:00,55.91,56.04,55.82,55.95,31874.28452492455,51.9382,52.059,51.8546,51.9754,31874.2845
2019-11-12 10:50:00,55.97,56.07,55.79,55.82,40725.36164012905,51.994,52.0869,51.8267,51.8546,40725.3616
2019-11-12 10:55:00,55.8,55.96,55.76,55.84,52968.05078572172,51.836,51.9847,51.7989,51.8732,52968.0508
2019-11-12 11:00:00,55.84,56.06,55.83,55.91,38007.07669892809,51.8732,52.0776,51.8639,51.9382,38007.0767
2019-11-12 11:05:00,55.89,55.99,55.86,55.94,20536.99656571964,51.9196,52.0125,51.8918,51.9661,20536.9966
2019-11-12 11:10:00,55.95,55.98,55.91,55.91,18397.33583099178,51.9754,52.0033,51.9382,51.9382,18397.3358
2019-11-12 11:15:00,55.89,55.89,55.56,55.56,44192.94411489229,51.9196,51.9196,51.6131,51.6131,44192.9441
2019-11-12 11:20:00,55.57,55.73,55.53,55.64,22927.46383598709,51.6224,51.771,51.5852,51.6874,22927.4638
2019-11-12 11:25:00,55.64,55.64,55.36,55.39,17901.966906025602,51.6874,51.6874,51.4273,51.4552,17901.9669
2019-11-12 11:30:00,55.39,55.53,55.37,55.53,17252.57571027162,51.4552,51.5852,51.4366,51.5852,17252.5757
2019-11-12 11:35:00,55.53,55.54,55.31,55.32,19774.17004891248,51.5852,51.5945,51.3808,51.3901,19774.17
2019-11-12 11:40:00,55.37,55.42,55.3,55.42,17441.981475699864,51.4366,51.483,51.3716,51.483,17441.9815
2019-11-12 11:45:00,55.42,55.52,55.4,55.52,11115.620772192737,51.483,51.5759,51.4645,51.5759,11115.6208
2019-11-12 11:50:00,55.5,55.72,55.45,55.72,19355.812259340204,51.5574,51.7617,51.5109,51.7617,19355.8123
2019-11-12 11:55:00,55.72,55.77,55.65,55.66,17045.478197523156,51.7617,51.8082,51.6967,51.706,17045.4782
2019-11-12 12:00:00,55.68,55.77,55.54,55.61,33739.20283067958,51.7246,51.8082,51.5945,51.6595,33739.2028
2019-11-12 12:05:00,55.61,55.75,55.59,55.74,12924.341762930586,51.6595,51.7896,51.641,51.7803,12924.3418
2019-11-12 12:10:00,55.74,55.74,55.56,55.71,75651.99292330108,51.7803,51.7803,51.6131,51.7524,75651.9929
2019-11-12 12:15:00,55.71,55.74,55.67,55.71,38178.790717036114,51.7524,51.7803,51.7153,51.7524,38178.7907
2019-11-12 12:20:00,55.7,55.76,55.7,55.7,22296.80507857217,51.7431,51.7989,51.7431,51.7431,22296.8051
2019-11-12 12:25:00,55.71,55.78,55.68,55.75,28898.948902070977,51.7524,51.8175,51.7246,51.7896,28898.9489
2019-11-12 12:30:00,55.75,55.77,55.66,55.66,39554.58424393798,51.7896,51.8082,51.706,51.706,39554.5842
2019-11-12 12:35:00,55.68,55.72,55.55,55.58,13831.824331356022,51.7246,51.7617,51.6038,51.6317,13831.8243
2019-11-12 12:40:00,55.59,55.64,55.54,55.61,12010.615048392134,51.641,51.6874,51.5945,51.6595,12010.615
2019-11-12 12:45:00,55.61,55.68,55.59,55.6,7486.731189509835,51.6595,51.7246,51.641,51.6502,7486.7312
2019-11-12 12:50:00,55.59,55.66,55.58,55.64,10606.722863981684,51.641,51.706,51.6317,51.6874,10606.7229
2019-11-12 12:55:00,55.66,55.69,55.62,55.66,11378.915599958373,51.706,51.7339,51.6688,51.706,11378.9156
2019-11-12 13:00:00,55.66,55.66,55.52,55.54,18956.186908106985,51.706,51.706,51.5759,51.5945,18956.1869
2019-11-12 13:05:00,55.55,55.55,55.44,55.52,39721.09480695182,51.6038,51.6038,51.5016,51.5759,39721.0948
2019-11-12 13:10:00,55.54,55.63,55.48,55.59,72169.84077427413,51.5945,51.6781,51.5388,51.641,72169.8408
2019-11-12 13:15:00,55.59,55.72,55.55,55.72,19221.563117910293,51.641,51.7617,51.6038,51.7617,19221.5631
2019-11-12 13:20:00,55.72,55.77,55.69,55.73,27244.25018212093,51.7617,51.8082,51.7339,51.771,27244.2502
2019-11-12 13:25:00,55.73,55.85,55.72,55.81,49394.31782703716,51.771,51.8825,51.7617,51.8453,49394.3178
2019-11-12 13:30:00,55.8,55.9,55.78,55.82,15371.006348215216,51.836,51.9289,51.8175,51.8546,15371.0063
2019-11-12 13:35:00,55.83,55.84,55.78,55.81,28331.77229680508,51.8639,51.8732,51.8175,51.8453,28331.7723
2019-11-12 13:40:00,55.82,55.89,55.76,55.87,11459.048808408785,51.8546,51.9196,51.7989,51.9011,11459.0488
2019-11-12 13:45:00,55.89,55.97,55.83,55.97,26586.533458216258,51.9196,51.994,51.8639,51.994,26586.5335
2019-11-12 13:50:00,55.96,56.04,55.95,55.99,33153.29378707462,51.9847,52.059,51.9754,52.0125,33153.2938
2019-11-12 13:55:00,55.99,56.11,55.98,56.06,36194.1929441149,52.0125,52.124,52.0033,52.0776,36194.1929
2019-11-12 14:00:00,56.06,56.09,56.01,56.09,16006.868560724322,52.0776,52.1054,52.0311,52.1054,16006.8686
2019-11-12 14:05:00,56.08,56.22,56.06,56.2,35332.50078051827,52.0961,52.2262,52.0776,52.2076,35332.5008
2019-11-12 14:10:00,56.2,56.3,56.2,56.29,74520.76178582579,52.2076,52.3005,52.2076,52.2912,74520.7618
2019-11-12 14:15:00,56.29,56.44,56.27,56.41,70307.00385055678,52.2912,52.4306,52.2727,52.4027,70307.0039
2019-11-12 14:20:00,56.41,56.54,56.4,56.43,49715.89135185764,52.4027,52.5235,52.3934,52.4213,49715.8914
2019-11-12 14:25:00,56.43,56.53,56.42,56.53,35544.801748360915,52.4213,52.5142,52.412,52.5142,35544.8017
2019-11-12 14:30:00,56.53,56.59,56.46,56.57,45605.16182745344,52.5142,52.5699,52.4492,52.5513,45605.1618
2019-11-12 14:35:00,56.58,56.65,56.55,56.55,44648.76678114268,52.5606,52.6257,52.5328,52.5328,44648.7668
2019-11-12 14:40:00,56.55,56.56,56.45,56.45,45657.19637839526,52.5328,52.542,52.4399,52.4399,45657.1964
2019-11-12 14:45:00,56.45,56.53,56.4,56.52,49890.727443022166,52.4399,52.5142,52.3934,52.5049,49890.7274
2019-11-12 14:50:00,56.52,56.6,56.5,56.56,46073.47278592986,52.5049,52.5792,52.4863,52.542,46073.4728
2019-11-12 14:55:00,56.56,56.68,56.56,56.67,108745.96732230202,52.542,52.6535,52.542,52.6442,108745.9673
2019-11-12 15:00:00,56.66,56.7,56.6,56.62,34046.20668123634,52.6349,52.6721,52.5792,52.5978,34046.2067
2019-11-12 15:05:00,56.63,56.69,56.61,56.66,17107.919658653347,52.6071,52.6628,52.5885,52.6349,17107.9197
2019-11-12 15:10:00,56.66,56.66,56.57,56.61,28913.51857633469,52.6349,52.6349,52.5513,52.5885,28913.5186
2019-11-12 15:15:00,56.61,56.61,56.52,56.53,22365.490685815384,52.5885,52.5885,52.5049,52.5142,22365.4907
2019-11-12 15:20:00,56.55,56.55,56.47,56.47,23134.56134873556,52.5328,52.5328,52.4584,52.4584,23134.5613
2019-11-12 15:25:00,56.47,56.47,56.4,56.41,31213.445727963368,52.4584,52.4584,52.3934,52.4027,31213.4457
2019-11-12 15:30:00,56.41,56.41,56.32,56.33,38711.62451868041,52.4027,52.4027,52.3191,52.3284,38711.6245
2019-11-12 15:35:00,56.33,56.33,56.22,56.26,37069.4140909564,52.3284,52.3284,52.2262,52.2634,37069.4141
2019-11-12 15:40:00,56.26,56.34,56.25,56.32,39685.711312311374,52.2634,52.3377,52.2541,52.3191,39685.7113
2019-11-12 15:45:00,56.31,56.33,56.27,56.3,41785.82578832345,52.3098,52.3284,52.2727,52.3005,41785.8258
2019-11-12 15:50:00,56.31,56.37,56.25,56.27,79475.4917265064,52.3098,52.3655,52.2541,52.2727,79475.4917
2019-11-12 15:55:00,56.27,56.27,56.16,56.24,175725.8819856385,52.2727,52.2727,52.1705,52.2448,175725.882
2019-11-13 09:30:00,56.12,56.54,56.08,56.49,24355.291913830784,52.1333,52.5235,52.0961,52.477,24355.2919
2019-11-13 09:35:00,56.6,56.98,56.47,56.51,30362.160474555105,52.5792,52.9322,52.4584,52.4956,30362.1605
2019-11-13 09:40:00,56.46,56.73,56.46,56.63,17609.532729732542,52.4492,52.7,52.4492,52.6071,17609.5327
2019-11-13 09:45:00,56.58,56.61,56.44,56.58,15315.84972421688,52.5606,52.5885,52.4306,52.5606,15315.8497
2019-11-13 09:50:00,56.58,56.7,56.51,56.63,10412.113643459255,52.5606,52.6721,52.4956,52.6071,10412.1136
2019-11-13 09:55:00,56.64,56.71,56.55,56.65,27934.228327609533,52.6164,52.6814,52.5328,52.6257,27934.2283
2019-11-13 10:00:00,56.67,56.89,56.65,56.85,16284.733062753668,52.6442,52.8486,52.6257,52.8114,16284.7331
2019-11-13 10:05:00,56.87,56.96,56.8,56.8,8051.826412738059,52.83,52.9136,52.765,52.765,8051.8264
2019-11-13 10:10:00,56.82,56.86,56.71,56.77,7062.12925382454,52.7836,52.8207,52.6814,52.7371,7062.1293
2019-11-13 10:15:00,56.77,56.81,56.61,56.66,26567.8010198772,52.7371,52.7743,52.5885,52.6349,26567.801
2019-11-13 10:20:00,56.65,56.89,56.65,56.84,13163.700697262984,52.6257,52.8486,52.6257,52.8022,13163.7007
2019-11-13 10:25:00,56.82,56.87,56.79,56.85,15963.159537933188,52.7836,52.83,52.7557,52.8114,15963.1595
2019-11-13 10:30:00,56.85,56.96,56.84,56.93,10699.344364658136,52.8114,52.9136,52.8022,52.8858,10699.3444
2019-11-13 10:35:00,56.95,56.95,56.78,56.82,7299.406806119264,52.9043,52.9043,52.7464,52.7836,7299.4068
2019-11-13 10:40:00,56.86,56.94,56.77,56.92,5424.081590175877,52.8207,52.8951,52.7371,52.8765,5424.0816
2019-11-13 10:45:00,56.91,56.96,56.89,56.89,11444.479134145073,52.8672,52.9136,52.8486,52.8486,11444.4791
2019-11-13 10:50:00,56.91,56.93,56.81,56.92,13278.176709335,52.8672,52.8858,52.7743,52.8765,13278.1767
2019-11-13 10:55:00,56.93,57.09,56.92,57.09,8957.22759912582,52.8858,53.0344,52.8765,53.0344,8957.2276
2019-11-13 11:00:00,57.1,57.11,57.02,57.09,19213.237589759603,53.0437,53.053,52.9694,53.0344,19213.2376
2019-11-13 11:05:00,57.07,57.1,56.93,56.96,15806.015194088875,53.0158,53.0437,52.8858,52.9136,15806.0152
2019-11-13 11:10:00,56.96,56.99,56.93,56.98,12993.027370173795,52.9136,52.9415,52.8858,52.9322,12993.0274
2019-11-13 11:15:00,56.98,57.14,56.98,57.07,12505.98397335831,52.9322,53.0808,52.9322,53.0158,12505.984
2019-11-13 11:20:00,57.08,57.17,57.0,57.17,7548.131959621189,53.0251,53.1087,52.9508,53.1087,7548.132
2019-11-13 11:25:00,57.15,57.19,57.06,57.08,11933.603912998233,53.0901,53.1273,53.0065,53.0251,11933.6039
2019-11-13 11:30:00,57.07,57.09,57.03,57.07,8792.798418149652,53.0158,53.0344,52.9787,53.0158,8792.7984
2019-11-13 11:35:00,57.07,57.11,57.06,57.08,11703.611197835364,53.0158,53.053,53.0065,53.0251,11703.6112
2019-11-13 11:40:00,57.07,57.08,56.98,56.98,13900.50993859923,53.0158,53.0251,52.9322,52.9322,13900.5099
2019-11-13 11:45:00,56.96,56.96,56.87,56.91,9773.129357893642,52.9136,52.9136,52.83,52.8672,9773.1294
2019-11-13 11:50:00,56.91,56.95,56.85,56.85,35546.883130398586,52.8672,52.9043,52.8114,52.8114,35546.8831
2019-11-13 11:55:00,56.86,56.88,56.74,56.79,12632.948277656364,52.8207,52.8393,52.7093,52.7557,12632.9483
2019-11-13 12:00:00,56.79,56.83,56.73,56.78,15250.28619003018,52.7557,52.7929,52.7,52.7464,15250.2862
2019-11-13 12:05:00,56.79,56.85,56.78,56.81,16351.337287959206,52.7557,52.8114,52.7464,52.7743,16351.3373
2019-11-13 12:10:00,56.87,56.88,56.83,56.86,7581.434072223957,52.83,52.8393,52.7929,52.8207,7581.4341
2019-11-13 12:15:00,56.86,56.86,56.76,56.8,9822.04183577896,52.8207,52.8207,52.7278,52.765,9822.0418
2019-11-13 12:20:00,56.79,56.81,56.73,56.74,6477.260901238423,52.7557,52.7743,52.7,52.7093,6477.2609
2019-11-13 12:25:00,56.74,56.74,56.65,56.67,10242.481007388908,52.7093,52.7093,52.6257,52.6442,10242.481
2019-11-13 12:30:00,56.67,56.75,56.67,56.71,6413.778749089396,52.6442,52.7186,52.6442,52.6814,6413.7787
2019-11-13 12:35:00,56.71,56.79,56.7,56.75,9274.638359870954,52.6814,52.7557,52.6721,52.7186,9274.6384
2019-11-13 12:40:00,56.76,56.76,56.66,56.71,11544.385471953376,52.7278,52.7278,52.6349,52.6814,11544.3855
2019-11-13 12:45:00,56.72,56.74,56.68,56.68,4104.485378291186,52.6907,52.7093,52.6535,52.6535,4104.4854
2019-11-13 12:50:00,56.67,56.68,56.63,56.64,5179.519200749298,52.6442,52.6535,52.6071,52.6164,5179.5192
2019-11-13 12:55:00,56.62,56.65,56.61,56.62,4819.440108231866,52.5978,52.6257,52.5885,52.5978,4819.4401
2019-11-13 13:00:00,56.63,56.64,56.56,56.64,27358.726194192943,52.6071,52.6164,52.542,52.6164,27358.7262
2019-11-13 13:05:00,56.65,56.66,56.6,56.65,26960.141533978564,52.6257,52.6349,52.5792,52.6257,26960.1415
2019-11-13 13:10:00,56.66,56.7,56.65,56.69,5297.117285877823,52.6349,52.6721,52.6257,52.6628,5297.1173
2019-11-13 13:15:00,56.69,56.72,56.68,56.69,4832.969091476741,52.6628,52.6907,52.6535,52.6628,4832.9691
2019-11-13 13:20:00,56.69,56.75,56.68,56.73,14677.906129670102,52.6628,52.7186,52.6535,52.7,14677.9061
2019-11-13 13:25:00,56.73,56.75,56.69,56.7,10427.724008741803,52.7,52.7186,52.6628,52.6721,10427.724
2019-11-13 13:30:00,56.71,56.74,56.68,56.74,5569.778332812988,52.6814,52.7093,52.6535,52.7093,5569.7783
2019-11-13 13:35:00,56.74,56.79,56.74,56.79,5912.165678010199,52.7093,52.7557,52.7093,52.7557,5912.1657
2019-11-13 13:40:00,56.79,56.89,56.78,56.88,9608.700176917471,52.7557,52.8486,52.7464,52.8393,9608.7002
2019-11-13 13:45:00,56.87,56.88,56.78,56.79,12925.382453949424,52.83,52.8393,52.7464,52.7557,12925.3825
2019-11-13 13:50:00,56.8,56.84,56.79,56.79,6083.879696118223,52.765,52.8022,52.7557,52.7557,6083.8797
2019-11-13 13:55:00,56.78,56.82,56.65,56.71,16003.746487667811,52.7464,52.7836,52.6257,52.6814,16003.7465
2019-11-13 14:00:00,56.71,56.72,56.63,56.71,14042.043917160996,52.6814,52.6907,52.6071,52.6814,14042.0439
2019-11-13 14:05:00,56.73,56.8,56.72,56.78,7990.425642626705,52.7,52.765,52.6907,52.7464,7990.4256
2019-11-13 14:10:00,56.78,56.84,56.75,56.83,11075.033822458114,52.7464,52.8022,52.7186,52.7929,11075.0338
2019-11-13 14:15:00,56.83,56.87,56.81,56.82,20492.24685190967,52.7929,52.83,52.7743,52.7836,20492.2469
2019-11-13 14:20:00,56.82,56.89,56.8,56.85,12326.985118118431,52.7836,52.8486,52.765,52.8114,12326.9851
2019-11-13 14:25:00,56.84,56.85,56.77,56.82,14522.843167863462,52.8022,52.8114,52.7371,52.7836,14522.8432
2019-11-13 14:30:00,56.83,56.97,56.82,56.95,24109.688833385368,52.7929,52.9229,52.7836,52.9043,24109.6888
2019-11-13 14:35:00,56.97,57.0,56.92,56.95,17446.14423977521,52.9229,52.9508,52.8765,52.9043,17446.1442
2019-11-13 14:40:00,56.96,56.96,56.89,56.91,14454.157560620251,52.9136,52.9136,52.8486,52.8672,14454.1576
2019-11-13 14:45:00,56.9,56.93,56.88,56.88,15736.28889582683,52.8579,52.8858,52.8393,52.8393,15736.2889
2019-11-13 14:50:00,56.89,56.93,56.89,56.89,11415.33978561765,52.8486,52.8858,52.8486,52.8486,11415.3398
2019-11-13 14:55:00,56.89,56.99,56.89,56.95,15273.181392444583,52.8486,52.9415,52.8486,52.9043,15273.1814
2019-11-13 15:00:00,56.94,57.0,56.93,56.99,30137.371214486426,52.8951,52.9508,52.8858,52.9415,30137.3712
2019-11-13 15:05:00,56.99,57.01,56.92,56.94,13085.648870850246,52.9415,52.9601,52.8765,52.8951,13085.6489
2019-11-13 15:10:00,56.94,56.99,56.92,56.97,16516.80715995421,52.8951,52.9415,52.8765,52.9229,16516.8072
2019-11-13 15:15:00,56.97,57.0,56.96,57.0,13029.451555833071,52.9229,52.9508,52.9136,52.9508,13029.4516
2019-11-13 15:20:00,57.0,57.01,56.97,56.98,13976.480382974296,52.9508,52.9601,52.9229,52.9322,13976.4804
2019-11-13 15:25:00,56.98,56.99,56.91,56.92,14500.988656467896,52.9322,52.9415,52.8672,52.8765,14500.9887
2019-11-13 15:30:00,56.91,56.96,56.89,56.91,29301.696326360707,52.8672,52.9136,52.8486,52.8672,29301.6963
2019-11-13 15:35:00,56.91,56.92,56.86,56.89,25583.307316057864,52.8672,52.8765,52.8207,52.8486,25583.3073
2019-11-13 15:40:00,56.89,56.95,56.89,56.95,25212.821313352066,52.8486,52.9043,52.8486,52.9043,25212.8213
2019-11-13 15:45:00,56.95,56.95,56.89,56.92,37175.56457487773,52.9043,52.9043,52.8486,52.8765,37175.5646
2019-11-13 15:50:00,56.92,56.93,56.86,56.91,52188.57321261318,52.8765,52.8858,52.8207,52.8672,52188.5732
2019-11-13 15:55:00,56.91,57.01,56.91,56.98,115681.1322718285,52.8672,52.9601,52.8672,52.9322,115681.1323
2019-11-14 09:30:00,56.76,56.98,56.73,56.75,26798.834426058904,52.7278,52.9322,52.7,52.7186,26798.8344
2019-11-14 09:35:00,56.78,56.87,56.69,56.69,13620.56405453221,52.7464,52.83,52.6628,52.6628,13620.5641
2019-11-14 09:40:00,56.67,56.88,56.67,56.83,6746.799875117078,52.6442,52.8393,52.6442,52.7929,6746.7999
2019-11-14 09:45:00,56.89,57.0,56.83,57.0,7486.731189509835,52.8486,52.9508,52.7929,52.9508,7486.7312
2019-11-14 09:50:00,56.98,57.11,56.97,57.06,13288.583619523364,52.9322,53.053,52.9229,53.0065,13288.5836
2019-11-14 09:55:00,57.1,57.27,57.1,57.27,25494.84857945676,53.0437,53.2016,53.0437,53.2016,25494.8486
2019-11-14 10:00:00,57.24,57.47,57.21,57.41,31446.560516182748,53.1737,53.3874,53.1459,53.3317,31446.5605
2019-11-14 10:05:00,57.42,57.48,57.39,57.41,23285.461546466857,53.341,53.3967,53.3131,53.3317,23285.4615
2019-11-14 10:10:00,57.43,57.51,57.39,57.49,15072.328025809138,53.3502,53.4246,53.3131,53.406,15072.328
2019-11-14 10:15:00,57.47,57.47,57.42,57.45,7305.650952232283,53.3874,53.3874,53.341,53.3688,7305.651
2019-11-14 10:20:00,57.47,57.54,57.36,57.38,32333.229264231453,53.3874,53.4524,53.2852,53.3038,32333.2293
2019-11-14 10:25:00,57.36,57.38,57.31,57.37,9802.268706421064,53.2852,53.3038,53.2388,53.2945,9802.2687
2019-11-14 10:30:00,57.38,57.51,57.38,57.42,38840.67020501613,53.3038,53.4246,53.3038,53.341,38840.6702
2019-11-14 10:35:00,57.42,57.43,57.31,57.35,17509.626391924237,53.341,53.3502,53.2388,53.2759,17509.6264
2019-11-14 10:40:00,57.34,57.34,57.22,57.22,6213.966073472786,53.2666,53.2666,53.1552,53.1552,6213.9661
2019-11-14 10:45:00,57.22,57.29,57.21,57.28,13158.497242168802,53.1552,53.2202,53.1459,53.2109,13158.4972
2019-11-14 10:50:00,57.28,57.31,57.18,57.19,6092.205224268915,53.2109,53.2388,53.118,53.1273,6092.2052
2019-11-14 10:55:00,57.19,57.22,57.12,57.22,21151.004266833177,53.1273,53.1552,53.0623,53.1552,21151.0043
2019-11-14 11:00:00,57.22,57.38,57.22,57.36,9054.011863877617,53.1552,53.3038,53.1552,53.2852,9054.0119
2019-11-14 11:05:00,57.37,57.4,57.18,57.18,6226.454365698824,53.2945,53.3224,53.118,53.118,6226.4544
2019-11-14 11:10:00,57.18,57.2,57.12,57.12,10823.18659589968,53.118,53.1366,53.0623,53.0623,10823.1866
2019-11-14 11:15:00,57.11,57.12,57.0,57.05,16798.834426058904,53.053,53.0623,52.9508,52.9972,16798.8344
2019-11-14 11:20:00,57.05,57.09,57.01,57.08,7798.938495160787,52.9972,53.0344,52.9601,53.0251,7798.9385
2019-11-14 11:25:00,57.09,57.3,57.09,57.28,25222.187532521595,53.0344,53.2295,53.0344,53.2109,25222.1875
2019-11-14 11:30:00,57.31,57.31,57.07,57.09,7199.500468310959,53.2388,53.2388,53.0158,53.0344,7199.5005
2019-11-14 11:35:00,57.07,57.12,57.05,57.12,6841.5027578312,53.0158,53.0623,52.9972,53.0623,6841.5028
2019-11-14 11:40:00,57.12,57.12,57.04,57.05,9294.411489228847,53.0623,53.0623,52.988,52.9972,9294.4115
2019-11-14 11:45:00,57.05,57.07,56.96,57.0,13225.101467374338,52.9972,53.0158,52.9136,52.9508,13225.1015
2019-11-14 11:50:00,56.99,57.13,56.95,57.13,6651.056301384119,52.9415,53.0716,52.9043,53.0716,6651.0563
2019-11-14 11:55:00,57.12,57.2,57.05,57.08,30251.847226558435,53.0623,53.1366,52.9972,53.0251,30251.8472
2019-11-14 12:00:00,57.06,57.13,57.02,57.13,6709.334998438964,53.0065,53.0716,52.9694,53.0716,6709.335
2019-11-14 12:05:00,57.13,57.13,57.06,57.09,6162.972213549798,53.0716,53.0716,53.0065,53.0344,6162.9722
2019-11-14 12:10:00,57.1,57.2,57.07,57.19,10439.171609949006,53.0437,53.1366,53.0158,53.1273,10439.1716
2019-11-14 12:15:00,57.19,57.21,57.13,57.21,9881.361223852638,53.1273,53.1459,53.0716,53.1459,9881.3612
2019-11-14 12:20:00,57.2,57.22,57.15,57.15,9253.824539494224,53.1366,53.1552,53.0901,53.0901,9253.8245
2019-11-14 12:25:00,57.16,57.16,56.98,57.01,14645.64470808617,53.0994,53.0994,52.9322,52.9601,14645.6447
2019-11-14 12:30:00,57.01,57.08,56.98,57.04,19584.76428348424,52.9601,53.0251,52.9322,52.988,19584.7643
2019-11-14 12:35:00,57.04,57.06,56.98,57.02,5761.265480278906,52.988,53.0065,52.9322,52.9694,5761.2655
2019-11-14 12:40:00,57.0,57.08,57.0,57.08,8010.198771984598,52.9508,53.0251,52.9508,53.0251,8010.1988
2019-11-14 12:45:00,57.08,57.18,57.07,57.17,12543.448850036424,53.0251,53.118,53.0158,53.1087,12543.4489
2019-11-14 12:50:00,57.15,57.17,57.12,57.13,9913.62264543657,53.0901,53.1087,53.0623,53.0716,9913.6226
2019-11-14 12:55:00,57.13,57.16,57.11,57.11,20256.009990633785,53.0716,53.0994,53.053,53.053,20256.01
2019-11-14 13:00:00,57.11,57.11,56.97,57.03,15116.037048600272,53.053,53.053,52.9229,52.9787,15116.037
2019-11-14 13:05:00,57.02,57.11,57.01,57.1,5343.948381725466,52.9694,53.053,52.9601,53.0437,5343.9484
2019-11-14 13:10:00,57.1,57.1,57.03,57.06,6383.598709543137,53.0437,53.0437,52.9787,53.0065,6383.5987
2019-11-14 13:15:00,57.05,57.05,57.0,57.03,7318.139244458321,52.9972,52.9972,52.9508,52.9787,7318.1392
2019-11-14 13:20:00,57.02,57.1,57.01,57.1,18093.45405349152,52.9694,53.0437,52.9601,53.0437,18093.4541
2019-11-14 13:25:00,57.11,57.12,57.07,57.09,12424.810073889064,53.053,53.0623,53.0158,53.0344,12424.8101
2019-11-14 13:30:00,57.1,57.1,57.07,57.1,8310.958476428348,53.0437,53.0437,53.0158,53.0437,8310.9585
2019-11-14 13:35:00,57.09,57.1,57.05,57.08,15641.586013112708,53.0344,53.0437,52.9972,53.0251,15641.586
2019-11-14 13:40:00,57.08,57.11,57.04,57.11,13307.31605786242,53.0251,53.053,52.988,53.053,13307.3161
2019-11-14 13:45:00,57.09,57.1,57.04,57.09,31398.68872931627,53.0344,53.0437,52.988,53.0344,31398.6887
2019-11-14 13:50:00,57.09,57.09,57.03,57.04,10267.457591840985,53.0344,53.0344,52.9787,52.988,10267.4576
2019-11-14 13:55:00,57.03,57.05,56.93,57.0,23164.741388281825,52.9787,52.9972,52.8858,52.9508,23164.7414
2019-11-14 14:00:00,56.99,57.06,56.99,57.04,9160.16234779894,52.9415,53.0065,52.9415,52.988,9160.1623
2019-11-14 14:05:00,57.04,57.08,57.03,57.04,13639.296492871268,52.988,53.0251,52.9787,52.988,13639.2965
2019-11-14 14:10:00,57.05,57.06,56.97,57.02,18981.16349255906,52.9972,53.0065,52.9229,52.9694,18981.1635
2019-11-14 14:15:00,57.02,57.06,57.0,57.06,8524.300135289834,52.9694,53.0065,52.9508,53.0065,8524.3001
2019-11-14 14:20:00,57.06,57.07,57.03,57.05,6933.083567488813,53.0065,53.0158,52.9787,52.9972,6933.0836
2019-11-14 14:25:00,57.06,57.07,57.03,57.06,20479.758559683632,53.0065,53.0158,52.9787,53.0065,20479.7586
2019-11-14 14:30:00,57.05,57.08,57.03,57.08,11122.905609324593,52.9972,53.0251,52.9787,53.0251,11122.9056
2019-11-14 14:35:00,57.08,57.09,57.05,57.06,9020.709751274848,53.0251,53.0344,52.9972,53.0065,9020.7098
2019-11-14 14:40:00,57.06,57.09,57.05,57.09,12833.80164429181,53.0065,53.0344,52.9972,53.0344,12833.8016
2019-11-14 14:45:00,57.08,57.16,57.08,57.14,17617.858257883236,53.0251,53.0994,53.0251,53.0808,17617.8583
2019-11-14 14:50:00,57.14,57.21,57.14,57.2,15048.3921323759,53.0808,53.1459,53.0808,53.1366,15048.3921
2019-11-14 14:55:00,57.2,57.24,57.2,57.23,10739.931314392756,53.1366,53.1737,53.1366,53.1645,10739.9313
2019-11-14 15:00:00,57.23,57.26,57.22,57.24,12956.60318451452,53.1645,53.1923,53.1552,53.1737,12956.6032
2019-11-14 15:05:00,57.24,57.3,57.22,57.27,24202.31033406181,53.1737,53.2295,53.1552,53.2016,24202.3103
2019-11-14 15:10:00,57.27,57.27,57.22,57.24,58834.42605890312,53.2016,53.2016,53.1552,53.1737,58834.4261
2019-11-14 15:15:00,57.24,57.27,57.23,57.27,28606.51472577792,53.1737,53.2016,53.1645,53.2016,28606.5147
2019-11-14 15:20:00,57.29,57.32,57.26,57.29,85285.66968467063,53.2202,53.2481,53.1923,53.2202,85285.6697
2019-11-14 15:25:00,57.3,57.33,57.24,57.24,69264.2314496826,53.2295,53.2573,53.1737,53.1737,69264.2314
2019-11-14 15:30:00,57.25,57.26,57.19,57.26,24511.39556665626,53.183,53.1923,53.1273,53.1923,24511.3956
2019-11-14 15:35:00,57.26,57.27,57.23,57.26,30099.906337808305,53.1923,53.2016,53.1645,53.1923,30099.9063
2019-11-14 15:40:00,57.26,57.28,57.25,57.28,23304.193984805912,53.1923,53.2109,53.183,53.2109,23304.194
2019-11-14 15:45:00,57.27,57.29,57.27,57.29,24915.183681964827,53.2016,53.2202,53.2016,53.2202,24915.1837
2019-11-14 15:50:00,57.29,57.34,57.28,57.3,48702.25829951088,53.2202,53.2666,53.2109,53.2295,48702.2583
2019-11-14 15:55:00,57.3,57.4,57.25,57.4,185304.4021230097,53.2295,53.3224,53.183,53.3224,185304.4021
2019-11-15 09:30:00,57.98,58.01,57.52,57.61,135740.45165990217,53.8612,53.889,53.4339,53.5175,135740.4517
2019-11-15 09:35:00,57.64,57.77,57.38,57.48,21791.02924341763,53.5453,53.6661,53.3038,53.3967,21791.0292
2019-11-15 09:40:00,57.44,57.61,57.35,57.48,25974.60713914039,53.3595,53.5175,53.2759,53.3967,25974.6071
2019-11-15 09:45:00,57.48,57.6,57.36,57.53,26455.406389842858,53.3967,53.5082,53.2852,53.4431,26455.4064
2019-11-15 09:50:00,57.58,57.59,57.49,57.55,19015.506296180665,53.4896,53.4989,53.406,53.4617,19015.5063
2019-11-15 09:55:00,57.55,57.56,57.37,57.45,45710.27162035592,53.4617,53.471,53.2945,53.3688,45710.2716
2019-11-15 10:00:00,57.45,57.56,57.38,57.54,17520.033302112603,53.3688,53.471,53.3038,53.4524,17520.0333
2019-11-15 10:05:00,57.56,57.61,57.41,57.46,17139.140389218443,53.471,53.5175,53.3317,53.3781,17139.1404
2019-11-15 10:10:00,57.46,57.61,57.42,57.55,22581.954417733377,53.3781,53.5175,53.341,53.4617,22581.9544
2019-11-15 10:15:00,57.54,57.54,57.39,57.5,20390.259132063693,53.4524,53.4524,53.3131,53.4153,20390.2591
2019-11-15 10:20:00,57.5,57.53,57.44,57.49,14487.45967322302,53.4153,53.4431,53.3595,53.406,14487.4597
2019-11-15 10:25:00,57.48,57.5,57.38,57.43,13538.349464044126,53.3967,53.4153,53.3038,53.3502,13538.3495
2019-11-15 10:30:00,57.43,57.44,57.37,57.41,16451.24362576751,53.3502,53.3595,53.2945,53.3317,16451.2436
2019-11-15 10:35:00,57.39,57.42,57.29,57.3,16969.507753148093,53.3131,53.341,53.2202,53.2295,16969.5078
2019-11-15 10:40:00,57.31,57.4,57.29,57.36,27534.602976376314,53.2388,53.3224,53.2202,53.2852,27534.603
2019-11-15 10:45:00,57.36,57.49,57.36,57.48,76582.37069414092,53.2852,53.406,53.2852,53.3967,76582.3707
2019-11-15 10:50:00,57.49,57.59,57.45,57.59,13877.614736184829,53.406,53.4989,53.3688,53.4989,13877.6147
2019-11-15 10:55:00,57.62,57.62,57.54,57.6,12397.752107399314,53.5267,53.5267,53.4524,53.5082,12397.7521
2019-11-15 11:00:00,57.63,57.63,57.47,57.48,18499.32355083776,53.536,53.536,53.3874,53.3967,18499.3236
2019-11-15 11:05:00,57.47,57.51,57.44,57.49,14817.358726194194,53.3874,53.4246,53.3595,53.406,14817.3587
2019-11-15 11:10:00,57.5,57.58,57.5,57.53,16670.829430742015,53.4153,53.4896,53.4153,53.4431,16670.8294
2019-11-15 11:15:00,57.53,57.56,57.49,57.49,19982.30825267978,53.4431,53.471,53.406,53.406,19982.3083
2019-11-15 11:20:00,57.48,57.48,57.4,57.46,10864.814236653136,53.3967,53.3967,53.3224,53.3781,10864.8142
2019-11-15 11:25:00,57.48,57.55,57.47,57.54,21452.804662295766,53.3967,53.4617,53.3874,53.4524,21452.8047
2019-11-15 11:30:00,57.55,57.55,57.51,57.52,15289.832448745969,53.4617,53.4617,53.4246,53.4339,15289.8324
2019-11-15 11:35:00,57.53,57.56,57.51,57.52,32159.43386408576,53.4431,53.471,53.4246,53.4339,32159.4339
2019-11-15 11:40:00,57.52,57.53,57.41,57.43,37730.25288791758,53.4339,53.4431,53.3317,53.3502,37730.2529
2019-11-15 11:45:00,57.42,57.46,57.41,57.42,9863.669476532416,53.341,53.3781,53.3317,53.341,9863.6695
2019-11-15 11:50:00,57.42,57.5,57.42,57.48,15653.03361431991,53.341,53.4153,53.341,53.3967,15653.0336
2019-11-15 11:55:00,57.49,57.56,57.48,57.52,15985.014049328754,53.406,53.471,53.3967,53.4339,15985.014
2019-11-15 12:00:00,57.53,57.54,57.49,57.53,14592.569466125507,53.4431,53.4524,53.406,53.4431,14592.5695
2019-11-15 12:05:00,57.53,57.54,57.49,57.5,10274.74242897284,53.4431,53.4524,53.406,53.4153,10274.7424
2019-11-15 12:10:00,57.49,57.55,57.44,57.46,25321.053179311064,53.406,53.4617,53.3595,53.3781,25321.0532
2019-11-15 12:15:00,57.45,57.47,57.42,57.44,17973.774586325322,53.3688,53.3874,53.341,53.3595,17973.7746
2019-11-15 12:20:00,57.44,57.44,57.31,57.33,41977.31293578936,53.3595,53.3595,53.2388,53.2573,41977.3129
2019-11-15 12:25:00,57.33,57.35,57.29,57.31,10125.923613279218,53.2573,53.2759,53.2202,53.2388,10125.9236
2019-11-15 12:30:00,57.3,57.32,57.26,57.31,10634.82152149027,53.2295,53.2481,53.1923,53.2388,10634.8215
2019-11-15 12:35:00,57.3,57.3,57.23,57.23,8237.069414090956,53.2295,53.2295,53.1645,53.1645,8237.0694
2019-11-15 12:40:00,57.24,57.24,57.17,57.17,8126.756166094287,53.1737,53.1737,53.1087,53.1087,8126.7562
2019-11-15 12:45:00,57.18,57.22,57.17,57.2,7875.949630554689,53.118,53.1552,53.1087,53.1366,7875.9496
2019-11-15 12:50:00,57.21,57.23,57.14,57.15,12540.326776979917,53.1459,53.1645,53.0808,53.0901,12540.3268
2019-11-15 12:55:00,57.14,57.22,57.13,57.21,36658.34113851598,53.0808,53.1552,53.0716,53.1459,36658.3411
2019-11-15 13:00:00,57.22,57.28,57.21,57.27,29353.73087730253,53.1552,53.2109,53.1459,53.2016,29353.7309
2019-11-15 13:05:00,57.27,57.28,57.17,57.21,21569.36205640545,53.2016,53.2109,53.1087,53.1459,21569.3621
2019-11-15 13:10:00,57.21,57.26,57.2,57.23,19240.29555624935,53.1459,53.1923,53.1366,53.1645,19240.2956
2019-11-15 13:15:00,57.23,57.24,57.18,57.21,7353.522739098762,53.1645,53.1737,53.118,53.1459,7353.5227
2019-11-15 13:20:00,57.21,57.29,57.2,57.26,19116.45332500781,53.1459,53.2202,53.1366,53.1923,19116.4533
2019-11-15 13:25:00,57.25,57.32,57.25,57.29,17461.75460505776,53.183,53.2481,53.183,53.2202,17461.7546
2019-11-15 13:30:00,57.29,57.29,57.04,57.06,12665.209699240297,53.2202,53.2202,52.988,53.0065,12665.2097
2019-11-15 13:35:00,57.06,57.08,57.01,57.04,12970.132167759391,53.0065,53.0251,52.9601,52.988,12970.1322
2019-11-15 13:40:00,57.02,57.05,56.98,57.05,15853.886980955354,52.9694,52.9972,52.9322,52.9972,15853.887
2019-11-15 13:45:00,57.04,57.13,57.04,57.11,27846.81028202727,52.988,53.0716,52.988,53.053,27846.8103
2019-11-15 13:50:00,57.1,57.13,57.09,57.12,9183.057550213342,53.0437,53.0716,53.0344,53.0623,9183.0576
2019-11-15 13:55:00,57.12,57.24,57.12,57.22,33780.83047143304,53.0623,53.1737,53.0623,53.1552,33780.8305
2019-11-15 14:00:00,57.22,57.24,57.13,57.13,26290.97720886669,53.1552,53.1737,53.0716,53.0716,26290.9772
2019-11-15 14:05:00,57.13,57.22,57.13,57.18,16562.597564783016,53.0716,53.1552,53.0716,53.118,16562.5976
2019-11-15 14:10:00,57.19,57.21,57.16,57.16,18490.998022687065,53.1273,53.1459,53.0994,53.0994,18490.998
2019-11-15 14:15:00,57.15,57.24,57.14,57.14,37922.780726402336,53.0901,53.1737,53.0808,53.0808,37922.7807
2019-11-15 14:20:00,57.13,57.14,57.09,57.11,10043.709022791134,53.0716,53.0808,53.0344,53.053,10043.709
2019-11-15 14:25:00,57.11,57.13,57.06,57.08,21196.794671661984,53.053,53.0716,53.0065,53.0251,21196.7947
2019-11-15 14:30:00,57.08,57.12,57.08,57.08,16314.913102299928,53.0251,53.0623,53.0251,53.0251,16314.9131
2019-11-15 14:35:00,57.06,57.06,56.98,57.0,8754.2928504527,53.0065,53.0065,52.9322,52.9508,8754.2929
2019-11-15 14:40:00,57.0,57.09,56.96,56.97,48957.22759912582,52.9508,53.0344,52.9136,52.9229,48957.2276
2019-11-15 14:45:00,56.98,56.98,56.93,56.97,11633.884899573315,52.9322,52.9322,52.8858,52.9229,11633.8849
2019-11-15 14:50:00,56.97,57.04,56.96,56.98,28617.96232698512,52.9229,52.988,52.9136,52.9322,28617.9623
2019-11-15 14:55:00,56.96,57.0,56.94,57.0,19342.283276095328,52.9136,52.9508,52.8951,52.9508,19342.2833
2019-11-15 15:00:00,57.0,57.06,56.99,57.01,24993.23550837757,52.9508,53.0065,52.9415,52.9601,24993.2355
2019-11-15 15:05:00,57.0,57.05,56.98,57.02,21694.24497866584,52.9508,52.9972,52.9322,52.9694,21694.245
2019-11-15 15:10:00,57.01,57.01,56.96,56.99,16488.708502445625,52.9601,52.9601,52.9136,52.9415,16488.7085
2019-11-15 15:15:00,56.99,57.07,56.97,57.0,38719.9500468311,52.9415,53.0158,52.9229,52.9508,38719.95
2019-11-15 15:20:00,56.99,57.04,56.99,57.02,19714.8506608388,52.9415,52.988,52.9415,52.9694,19714.8507
2019-11-15 15:25:00,57.02,57.06,57.0,57.03,19459.88136122385,52.9694,53.0065,52.9508,52.9787,19459.8814
2019-11-15 15:30:00,57.02,57.09,56.99,57.09,17485.690498491,52.9694,53.0344,52.9415,53.0344,17485.6905
2019-11-15 15:35:00,57.1,57.12,57.05,57.09,29262.15006764492,53.0437,53.0623,52.9972,53.0344,29262.1501
2019-11-15 15:40:00,57.08,57.11,57.04,57.05,42872.307211988766,53.0251,53.053,52.988,52.9972,42872.3072
2019-11-15 15:45:00,57.05,57.05,56.92,56.96,33200.12488292226,52.9972,52.9972,52.8765,52.9136,33200.1249
2019-11-15 15:50:00,56.95,56.98,56.92,56.93,282976.3763138724,52.9043,52.9322,52.8765,52.8858,282976.3763
2019-11-15 15:55:00,56.93,57.03,56.89,57.03,198106.9830367364,52.8858,52.9787,52.8486,52.9787,198106.983
2019-11-18 09:30:00,57.21,57.48,57.13,57.45,38762.618378603394,53.1459,53.3967,53.0716,53.3688,38762.6184
2019-11-18 09:35:00,57.47,57.71,57.45,57.6,24651.88885419919,53.3874,53.6104,53.3688,53.5082,24651.8889
2019-11-18 09:40:00,57.62,57.68,57.45,57.49,25538.557602247893,53.5267,53.5825,53.3688,53.406,25538.5576
2019-11-18 09:45:00,57.49,57.7,57.44,57.66,26792.590279945885,53.406,53.6011,53.3595,53.5639,26792.5903
2019-11-18 09:50:00,57.66,57.84,57.66,57.77,50611.92631907587,53.5639,53.7311,53.5639,53.6661,50611.9263
2019-11-18 09:55:00,57.76,57.76,57.67,57.75,22779.68571131231,53.6568,53.6568,53.5732,53.6475,22779.6857
2019-11-18 10:00:00,57.76,57.83,57.69,57.72,29966.69788739724,53.6568,53.7218,53.5918,53.6196,29966.6979
2019-11-18 10:05:00,57.7,57.85,57.63,57.84,27172.44250182121,53.6011,53.7404,53.536,53.7311,27172.4425
2019-11-18 10:10:00,57.85,58.12,57.85,58.07,24880.84087834322,53.7404,53.9912,53.7404,53.9448,24880.8409
2019-11-18 10:15:00,58.06,58.2,57.97,58.01,71290.45686335728,53.9355,54.0655,53.8519,53.889,71290.4569
2019-11-18 10:20:00,58.01,58.1,57.91,57.91,20837.75627016339,53.889,53.9726,53.7961,53.7961,20837.7563
2019-11-18 10:25:00,57.93,57.94,57.63,57.73,77026.74575918411,53.8147,53.824,53.536,53.6289,77026.7458
2019-11-18 10:30:00,57.74,57.97,57.73,57.95,40833.59350608805,53.6382,53.8519,53.6289,53.8333,40833.5935
2019-11-18 10:35:00,57.95,57.98,57.88,57.98,15797.689665938184,53.8333,53.8612,53.7683,53.8612,15797.6897
2019-11-18 10:40:00,57.99,58.12,57.93,58.0,19829.32667291081,53.8705,53.9912,53.8147,53.8798,19829.3267
2019-11-18 10:45:00,58.01,58.01,57.92,57.98,16001.66510563014,53.889,53.889,53.8054,53.8612,16001.6651
2019-11-18 10:50:00,57.98,58.03,57.75,57.77,30549.48485794568,53.8612,53.9076,53.6475,53.6661,30549.4849
2019-11-18 10:55:00,57.77,57.82,57.69,57.82,27406.597981059425,53.6661,53.7125,53.5918,53.7125,27406.598
2019-11-18 11:00:00,57.82,57.82,57.64,57.68,34025.39286085961,53.7125,53.7125,53.5453,53.5825,34025.3929
2019-11-18 11:05:00,57.68,57.76,57.6,57.76,11672.390467270268,53.5825,53.6568,53.5082,53.6568,11672.3905
2019-11-18 11:10:00,57.75,57.87,57.74,57.83,23679.883442605893,53.6475,53.759,53.6382,53.7218,23679.8834
2019-11-18 11:15:00,57.81,57.93,57.78,57.93,13336.455406389843,53.7033,53.8147,53.6754,53.8147,13336.4554
2019-11-18 11:20:00,57.93,58.06,57.92,58.06,18885.4199188261,53.8147,53.9355,53.8054,53.9355,18885.4199
2019-11-18 11:25:00,58.08,58.12,57.91,57.99,26434.592569466127,53.9541,53.9912,53.7961,53.8705,26434.5926
2019-11-18 11:30:00,58.0,58.1,57.99,58.08,17149.547299406808,53.8798,53.9726,53.8705,53.9541,17149.5473
2019-11-18 11:35:00,58.08,58.19,58.08,58.12,29336.03912998231,53.9541,54.0563,53.9541,53.9912,29336.0391
2019-11-18 11:40:00,58.12,58.22,57.9,58.09,60605.68217296285,53.9912,54.0841,53.7869,53.9634,60605.6822
2019-11-18 11:45:00,58.08,58.13,58.02,58.09,21383.07836403372,53.9541,54.0005,53.8983,53.9634,21383.0784
2019-11-18 11:50:00,58.11,58.13,58.04,58.08,30704.54781975232,53.9819,54.0005,53.9169,53.9541,30704.5478
2019-11-18 11:55:00,58.08,58.09,57.96,57.96,23596.62816109897,53.9541,53.9634,53.8426,53.8426,23596.6282
2019-11-18 12:00:00,57.98,58.05,57.89,58.04,10098.865646789469,53.8612,53.9262,53.7776,53.9169,10098.8656
2019-11-18 12:05:00,58.04,58.04,57.93,57.99,45555.20865854928,53.9169,53.9169,53.8147,53.8705,45555.2087
2019-11-18 12:10:00,58.01,58.03,57.96,58.03,11828.494120095744,53.889,53.9076,53.8426,53.9076,11828.4941
2019-11-18 12:15:00,58.03,58.03,57.94,57.96,9968.779269434905,53.9076,53.9076,53.824,53.8426,9968.7793
2019-11-18 12:20:00,57.97,57.99,57.93,57.94,10377.770839837653,53.8519,53.8705,53.8147,53.824,10377.7708
2019-11-18 12:25:00,57.95,57.95,57.9,57.9,8586.741596420023,53.8333,53.8333,53.7869,53.7869,8586.7416
2019-11-18 12:30:00,57.91,57.99,57.89,57.96,11144.76012072016,53.7961,53.8705,53.7776,53.8426,11144.7601
2019-11-18 12:35:00,57.95,58.01,57.95,57.99,11499.635758143408,53.8333,53.889,53.8333,53.8705,11499.6358
2019-11-18 12:40:00,58.01,58.04,57.95,57.95,9803.3093974399,53.889,53.9169,53.8333,53.8333,9803.3094
2019-11-18 12:45:00,57.95,58.03,57.94,58.03,9994.796544905816,53.8333,53.9076,53.824,53.9076,9994.7965
2019-11-18 12:50:00,58.07,58.08,58.0,58.0,13123.11374752836,53.9448,53.9541,53.8798,53.8798,13123.1137
2019-11-18 12:55:00,58.01,58.03,57.91,57.91,8092.413362472682,53.889,53.9076,53.7961,53.7961,8092.4134
2019-11-18 13:00:00,57.92,57.95,57.9,57.94,8349.4640441253,53.8054,53.8333,53.7869,53.824,8349.464
2019-11-18 13:05:00,57.95,58.0,57.95,57.99,5414.7153710063485,53.8333,53.8798,53.8333,53.8705,5414.7154
2019-11-18 13:10:00,58.01,58.01,57.93,57.96,16863.357269226766,53.889,53.889,53.8147,53.8426,16863.3573
2019-11-18 13:15:00,57.97,57.97,57.84,57.84,61353.9390155063,53.8519,53.8519,53.7311,53.7311,61353.939
2019-11-18 13:20:00,57.83,57.88,57.83,57.84,9210.115516703092,53.7218,53.7683,53.7218,53.7311,9210.1155
2019-11-18 13:25:00,57.84,57.84,57.79,57.8,11009.470288271414,53.7311,53.7311,53.6847,53.694,11009.4703
2019-11-18 13:30:00,57.8,57.81,57.65,57.67,16088.04246019357,53.694,53.7033,53.5546,53.5732,16088.0425
2019-11-18 13:35:00,57.67,57.75,57.67,57.74,9167.447184930794,53.5732,53.6475,53.5732,53.6382,9167.4472
2019-11-18 13:40:00,57.73,57.8,57.7,57.7,16180.66396087002,53.6289,53.694,53.6011,53.6011,16180.664
2019-11-18 13:45:00,57.71,57.72,57.66,57.69,13424.914142990949,53.6104,53.6196,53.5639,53.5918,13424.9141
2019-11-18 13:50:00,57.73,57.83,57.73,57.83,5736.2888958268295,53.6289,53.7218,53.6289,53.7218,5736.2889
2019-11-18 13:55:00,57.84,57.89,57.78,57.79,9690.914767405558,53.7311,53.7776,53.6754,53.6847,9690.9148
2019-11-18 14:00:00,57.8,57.81,57.67,57.67,7401.394525965241,53.694,53.7033,53.5732,53.5732,7401.3945
2019-11-18 14:05:00,57.66,57.81,57.66,57.78,16839.42137579353,53.5639,53.7033,53.5639,53.6754,16839.4214
2019-11-18 14:10:00,57.78,57.81,57.76,57.77,8496.201477781247,53.6754,53.7033,53.6568,53.6661,8496.2015
2019-11-18 14:15:00,57.78,57.83,57.77,57.8,9664.897491934646,53.6754,53.7218,53.6661,53.694,9664.8975
2019-11-18 14:20:00,57.8,57.88,57.79,57.87,21478.82193776668,53.694,53.7683,53.6847,53.759,21478.8219
2019-11-18 14:25:00,57.87,57.87,57.76,57.81,10770.111353939015,53.759,53.759,53.6568,53.7033,10770.1114
2019-11-18 14:30:00,57.81,57.85,57.78,57.82,8534.707045478199,53.7033,53.7404,53.6754,53.7125,8534.707
2019-11-18 14:35:00,57.82,57.88,57.8,57.85,16664.585284628996,53.7125,53.7683,53.694,53.7404,16664.5853
2019-11-18 14:40:00,57.84,57.87,57.84,57.85,11110.417317098554,53.7311,53.759,53.7311,53.7404,11110.4173
2019-11-18 14:45:00,57.86,57.88,57.81,57.88,9388.073680924132,53.7497,53.7683,53.7033,53.7683,9388.0737
2019-11-18 14:50:00,57.88,58.02,57.88,57.94,21861.796232698514,53.7683,53.8983,53.7683,53.824,21861.7962
2019-11-18 14:55:00,57.96,58.0,57.96,57.96,11021.95858049745,53.8426,53.8798,53.8426,53.8426,11021.9586
2019-11-18 15:00:00,57.98,57.99,57.92,57.95,14911.02091788948,53.8612,53.8705,53.8054,53.8333,14911.0209
2019-11-18 15:05:00,57.95,58.02,57.94,57.99,14446.872723488395,53.8333,53.8983,53.824,53.8705,14446.8727
2019-11-18 15:10:00,57.98,57.99,57.94,57.96,18036.21604745552,53.8612,53.8705,53.824,53.8426,18036.216
2019-11-18 15:15:00,57.96,57.96,57.88,57.89,17556.45748777188,53.8426,53.8426,53.7683,53.7776,17556.4575
2019-11-18 15:20:00,57.92,57.95,57.89,57.89,11580.809657612655,53.8054,53.8333,53.7776,53.7776,11580.8097
2019-11-18 15:25:00,57.9,57.91,57.88,57.91,14166.926839421376,53.7869,53.7961,53.7683,53.7961,14166.9268
2019-11-18 15:30:00,57.9,57.91,57.79,57.83,22519.512956603183,53.7869,53.7961,53.6847,53.7218,22519.513
2019-11-18 15:35:00,57.82,57.87,57.77,57.79,31488.18815693621,53.7125,53.759,53.6661,53.6847,31488.1882
2019-11-18 15:40:00,57.79,57.79,57.7,57.76,41488.18815693621,53.6847,53.6847,53.6011,53.6568,41488.1882
2019-11-18 15:45:00,57.77,57.77,57.65,57.65,24921.427828077845,53.6661,53.6661,53.5546,53.5546,24921.4278
2019-11-18 15:50:00,57.65,57.74,57.63,57.68,41324.79966697888,53.5546,53.6382,53.536,53.5825,41324.7997
2019-11-18 15:55:00,57.68,57.7,57.62,57.69,82408.15901758768,53.5825,53.6011,53.5267,53.5918,82408.159
2019-11-19 09:30:00,57.71,58.11,57.57,57.7,27457.59184098241,53.6104,53.9819,53.4803,53.6011,27457.5918
2019-11-19 09:35:00,57.78,57.88,57.66,57.79,9932.355083775628,53.6754,53.7683,53.5639,53.6847,9932.3551
2019-11-19 09:40:00,57.82,57.88,57.75,57.79,12588.198563846394,53.7125,53.7683,53.6475,53.6847,12588.1986
2019-11-19 09:45:00,57.78,57.79,57.5,57.63,14865.230513060673,53.6754,53.6847,53.4153,53.536,14865.2305
2019-11-19 09:50:00,57.69,57.69,57.52,57.55,2245.811218649183,53.5918,53.5918,53.4339,53.4617,2245.8112
2019-11-19 09:55:00,57.54,57.56,57.39,57.39,22676.6573004475,53.4524,53.471,53.3131,53.3131,22676.6573
2019-11-19 10:00:00,57.41,57.47,57.39,57.42,10097.824955770631,53.3317,53.3874,53.3131,53.341,10097.825
2019-11-19 10:05:00,57.42,57.55,57.4,57.54,4487.45967322302,53.341,53.4617,53.3224,53.4524,4487.4597
2019-11-19 10:10:00,57.55,57.63,57.54,57.63,4925.59059215319,53.4617,53.536,53.4524,53.536,4925.5906
2019-11-19 10:15:00,57.61,57.61,57.52,57.53,6417.941513164742,53.5175,53.5175,53.4339,53.4431,6417.9415
2019-11-19 10:20:00,57.51,57.51,57.4,57.41,4870.433968154855,53.4246,53.4246,53.3224,53.3317,4870.434
2019-11-19 10:25:00,57.39,57.4,57.09,57.14,24037.88115308565,53.3131,53.3224,53.0344,53.0808,24037.8812
2019-11-19 10:30:00,57.18,57.18,57.04,57.08,15351.233218857322,53.118,53.118,52.988,53.0251,15351.2332
2019-11-19 10:35:00,57.09,57.29,57.09,57.25,4480.174836091165,53.0344,53.2202,53.0344,53.183,4480.1748
2019-11-19 10:40:00,57.25,57.27,57.18,57.19,17216.151524612345,53.183,53.2016,53.118,53.1273,17216.1515
2019-11-19 10:45:00,57.17,57.28,57.17,57.27,33914.038921844105,53.1087,53.2109,53.1087,53.2016,33914.0389
2019-11-19 10:50:00,57.28,57.4,57.26,57.4,14838.172546570924,53.2109,53.3224,53.1923,53.3224,14838.1725
2019-11-19 10:55:00,57.38,57.53,57.38,57.51,11990.84191903424,53.3038,53.4431,53.3038,53.4246,11990.8419
2019-11-19 11:00:00,57.53,57.57,57.44,57.48,6925.798730356957,53.4431,53.4803,53.3595,53.3967,6925.7987
2019-11-19 11:05:00,57.46,57.46,57.37,57.44,5094.182537204704,53.3781,53.3781,53.2945,53.3595,5094.1825
2019-11-19 11:10:00,57.46,57.46,57.32,57.33,6364.86627120408,53.3781,53.3781,53.2481,53.2573,6364.8663
2019-11-19 11:15:00,57.33,57.41,57.31,57.38,6753.044021230097,53.2573,53.3317,53.2388,53.3038,6753.044
2019-11-19 11:20:00,57.37,57.44,57.37,57.39,5279.4255385576025,53.2945,53.3595,53.2945,53.3131,5279.4255
2019-11-19 11:25:00,57.4,57.47,57.38,57.46,12699.5525028619,53.3224,53.3874,53.3038,53.3781,12699.5525
2019-11-19 11:30:00,57.45,57.49,57.41,57.48,6667.707357685504,53.3688,53.406,53.3317,53.3967,6667.7074
2019-11-19 11:35:00,57.48,57.53,57.44,57.47,9598.293266729108,53.3967,53.4431,53.3595,53.3874,9598.2933
2019-11-19 11:40:00,57.46,57.52,57.37,57.37,5500.052034550942,53.3781,53.4339,53.2945,53.2945,5500.052
2019-11-19 11:45:00,57.35,57.38,57.32,57.37,9909.459881361225,53.2759,53.3038,53.2481,53.2945,9909.4599
2019-11-19 11:50:00,57.36,57.38,57.3,57.38,5551.045894473931,53.2852,53.3038,53.2295,53.3038,5551.0459
2019-11-19 11:55:00,57.38,57.38,57.33,57.35,5553.127276511604,53.3038,53.3038,53.2573,53.2759,5553.1273
2019-11-19 12:00:00,57.33,57.36,57.31,57.36,8379.64408367156,53.2573,53.2852,53.2388,53.2852,8379.6441
2019-11-19 12:05:00,57.37,57.37,57.31,57.32,6279.529607659486,53.2945,53.2945,53.2388,53.2481,6279.5296
2019-11-19 12:10:00,57.32,57.33,57.3,57.3,8261.005307524196,53.2481,53.2573,53.2295,53.2295,8261.0053
2019-11-19 12:15:00,57.32,57.32,57.25,57.26,6678.114267873869,53.2481,53.2481,53.183,53.1923,6678.1143
2019-11-19 12:20:00,57.27,57.4,57.27,57.4,3641.37787490894,53.2016,53.3224,53.2016,53.3224,3641.3779
2019-11-19 12:25:00,57.39,57.42,57.36,57.37,5010.927255697784,53.3131,53.341,53.2852,53.2945,5010.9273
2019-11-19 12:30:00,57.37,57.38,57.35,57.35,3954.625871578729,53.2945,53.3038,53.2759,53.2759,3954.6259
2019-11-19 12:35:00,57.36,57.38,57.35,57.37,3122.0730565095223,53.2852,53.3038,53.2759,53.2945,3122.0731
2019-11-19 12:40:00,57.36,57.38,57.31,57.32,9149.755437610576,53.2852,53.3038,53.2388,53.2481,9149.7554
2019-11-19 12:45:00,57.32,57.38,57.31,57.38,4709.126860235197,53.2481,53.3038,53.2388,53.3038,4709.1269
2019-11-19 12:50:00,57.36,57.38,57.33,57.38,4695.597876990322,53.2852,53.3038,53.2573,53.3038,4695.5979
2019-11-19 12:55:00,57.38,57.5,57.38,57.48,3855.76022478926,53.3038,53.4153,53.3038,53.3967,3855.7602
2019-11-19 13:00:00,57.5,57.52,57.47,57.5,5500.052034550942,53.4153,53.4339,53.3874,53.4153,5500.052
2019-11-19 13:05:00,57.51,57.54,57.49,57.53,5056.7176605265895,53.4246,53.4524,53.406,53.4431,5056.7177
2019-11-19 13:10:00,57.53,57.55,57.51,57.53,5921.531897179728,53.4431,53.4617,53.4246,53.4431,5921.5319
2019-11-19 13:15:00,57.53,57.55,57.5,57.52,5369.965657196379,53.4431,53.4617,53.4153,53.4339,5369.9657
2019-11-19 13:20:00,57.51,57.54,57.48,57.53,9576.438755333542,53.4246,53.4524,53.3967,53.4431,9576.4388
2019-11-19 13:25:00,57.53,57.56,57.44,57.48,8497.242168800083,53.4431,53.471,53.3595,53.3967,8497.2422
2019-11-19 13:30:00,57.47,57.53,57.46,57.52,10293.474867311896,53.3874,53.4431,53.3781,53.4339,10293.4749
2019-11-19 13:35:00,57.53,57.59,57.51,57.59,5928.816734311583,53.4431,53.4989,53.4246,53.4989,5928.8167
2019-11-19 13:40:00,57.59,57.6,57.53,57.54,6114.059735664481,53.4989,53.5082,53.4431,53.4524,6114.0597
2019-11-19 13:45:00,57.54,57.57,57.52,57.54,3473.826620876262,53.4524,53.4803,53.4339,53.4524,3473.8266
2019-11-19 13:50:00,57.54,57.57,57.51,57.54,8123.634093037777,53.4524,53.4803,53.4246,53.4524,8123.6341
2019-11-19 13:55:00,57.53,57.57,57.52,57.57,2913.934852742221,53.4431,53.4803,53.4339,53.4803,2913.9349
2019-11-19 14:00:00,57.57,57.63,57.57,57.63,2933.707982100115,53.4803,53.536,53.4803,53.536,2933.708
2019-11-19 14:05:00,57.63,57.67,57.62,57.65,6020.397543969196,53.536,53.5732,53.5267,53.5546,6020.3975
2019-11-19 14:10:00,57.66,57.68,57.65,57.67,6367.98834426059,53.5639,53.5825,53.5546,53.5732,6367.9883
2019-11-19 14:15:00,57.67,57.7,57.66,57.68,13487.355604121138,53.5732,53.6011,53.5639,53.5825,13487.3556
2019-11-19 14:20:00,57.67,57.69,57.64,57.65,4756.998647101676,53.5732,53.5918,53.5453,53.5546,4756.9986
2019-11-19 14:25:00,57.65,57.68,57.63,57.63,6862.31657820793,53.5546,53.5825,53.536,53.536,6862.3166
2019-11-19 14:30:00,57.61,57.63,57.56,57.63,7687.584556145281,53.5175,53.536,53.471,53.536,7687.5846
2019-11-19 14:35:00,57.62,57.64,57.61,57.62,6948.693932771361,53.5267,53.5453,53.5175,53.5267,6948.6939
2019-11-19 14:40:00,57.62,57.63,57.61,57.62,10933.499843896348,53.5267,53.536,53.5175,53.5267,10933.4998
2019-11-19 14:45:00,57.61,57.63,57.61,57.63,9886.56467894682,53.5175,53.536,53.5175,53.536,9886.5647
2019-11-19 14:50:00,57.63,57.65,57.61,57.64,9638.880216463733,53.536,53.5546,53.5175,53.5453,9638.8802
2019-11-19 14:55:00,57.65,57.68,57.64,57.66,19373.504006660423,53.5546,53.5825,53.5453,53.5639,19373.504
2019-11-19 15:00:00,57.66,57.68,57.65,57.66,24175.25236757207,53.5639,53.5825,53.5546,53.5639,24175.2524
2019-11-19 15:05:00,57.65,57.69,57.63,57.69,17876.990321573525,53.5546,53.5918,53.536,53.5918,17876.9903
2019-11-19 15:10:00,57.69,57.69,57.64,57.64,7957.123530023936,53.5918,53.5918,53.5453,53.5453,7957.1235
2019-11-19 15:15:00,57.63,57.64,57.58,57.61,9099.802268706422,53.536,53.5453,53.4896,53.5175,9099.8023
2019-11-19 15:20:00,57.6,57.62,57.59,57.59,10822.14590488084,53.5082,53.5267,53.4989,53.4989,10822.1459
2019-11-19 15:25:00,57.58,57.6,57.55,57.55,7719.845977729213,53.4896,53.5082,53.4617,53.4617,7719.846
2019-11-19 15:30:00,57.55,57.56,57.5,57.55,24698.71995004684,53.4617,53.471,53.4153,53.4617,24698.72
2019-11-19 15:35:00,57.55,57.56,57.51,57.52,13847.43469663857,53.4617,53.471,53.4246,53.4339,13847.4347
2019-11-19 15:40:00,57.52,57.53,57.38,57.4,25395.98293266729,53.4339,53.4431,53.3038,53.3224,25395.9829
2019-11-19 15:45:00,57.4,57.42,57.38,57.42,30526.58965553128,53.3224,53.341,53.3038,53.341,30526.5897
2019-11-19 15:50:00,57.41,57.5,57.38,57.44,53584.13986887293,53.3317,53.4153,53.3038,53.3595,53584.1399
2019-11-19 15:55:00,57.44,57.48,57.31,57.32,140330.93974399002,53.3595,53.3967,53.2388,53.2481,140330.9397
2019-11-20 09:30:00,57.3,57.6,57.09,57.6,28995.73316682277,53.2295,53.5082,53.0344,53.5082,28995.7332
2019-11-20 09:35:00,57.53,57.78,57.41,57.58,46979.91466333646,53.4431,53.6754,53.3317,53.4896,46979.9147
2019-11-20 09:40:00,57.6,57.61,57.33,57.43,10452.700593193882,53.5082,53.5175,53.2573,53.3502,10452.7006
2019-11-20 09:45:00,57.45,57.57,57.41,57.57,14244.978665834116,53.3688,53.4803,53.3317,53.4803,14244.9787
2019-11-20 09:50:00,57.56,57.58,57.42,57.49,17576.230617129775,53.471,53.4896,53.341,53.406,17576.2306
2019-11-20 09:55:00,57.47,57.62,57.47,57.58,25757.10271620356,53.3874,53.5267,53.3874,53.4896,25757.1027
2019-11-20 10:00:00,57.6,57.64,57.54,57.6,23624.72681860756,53.5082,53.5453,53.4524,53.5082,23624.7268
2019-11-20 10:05:00,57.6,57.66,57.54,57.63,34491.62243729837,53.5082,53.5639,53.4524,53.536,34491.6224
2019-11-20 10:10:00,57.63,57.68,57.55,57.64,44083.67155791446,53.536,53.5825,53.4617,53.5453,44083.6716
2019-11-20 10:15:00,57.63,57.84,57.61,57.77,83813.09189301697,53.536,53.7311,53.5175,53.6661,83813.0919
2019-11-20 10:20:00,57.78,57.89,57.75,57.88,30698.303673639297,53.6754,53.7776,53.6475,53.7683,30698.3037
2019-11-20 10:25:00,57.88,57.92,57.8,57.91,51426.78738682486,53.7683,53.8054,53.694,53.7961,51426.7874
2019-11-20 10:30:00,57.89,57.89,57.55,57.61,40553.647622021024,53.7776,53.7776,53.4617,53.5175,40553.6476
2019-11-20 10:35:00,57.63,57.64,57.48,57.58,17300.447497138102,53.536,53.5453,53.3967,53.4896,17300.4475
2019-11-20 10:40:00,57.62,57.67,57.57,57.59,15488.60443334374,53.5267,53.5732,53.4803,53.4989,15488.6044
2019-11-20 10:45:00,57.61,57.62,57.51,57.55,6307.628265168072,53.5175,53.5267,53.4246,53.4617,6307.6283
2019-11-20 10:50:00,57.56,57.59,57.5,57.54,8416.068269330835,53.471,53.4989,53.4153,53.4524,8416.0683
2019-11-20 10:55:00,57.53,57.54,57.41,57.48,8840.670205016131,53.4431,53.4524,53.3317,53.3967,8840.6702
2019-11-20 11:00:00,57.5,57.55,57.47,57.49,14416.692683942138,53.4153,53.4617,53.3874,53.406,14416.6927
2019-11-20 11:05:00,57.49,57.49,57.41,57.42,4939.119575398065,53.406,53.406,53.3317,53.341,4939.1196
2019-11-20 11:10:00,57.42,57.53,57.4,57.52,8744.926631283173,53.341,53.4431,53.3224,53.4339,8744.9266
2019-11-20 11:15:00,57.53,57.53,57.43,57.49,7016.338848995733,53.4431,53.4431,53.3502,53.406,7016.3388
2019-11-20 11:20:00,57.51,57.58,57.51,57.55,8272.452908731399,53.4246,53.4896,53.4246,53.4617,8272.4529
2019-11-20 11:25:00,57.56,57.59,57.51,57.53,10547.403475908004,53.471,53.4989,53.4246,53.4431,10547.4035
2019-11-20 11:30:00,57.54,57.55,57.43,57.44,9964.61650535956,53.4524,53.4617,53.3502,53.3595,9964.6165
2019-11-20 11:35:00,57.41,57.47,57.41,57.46,14288.687688625248,53.3317,53.3874,53.3317,53.3781,14288.6877
2019-11-20 11:40:00,57.46,57.51,57.44,57.5,6988.240191487148,53.3781,53.4246,53.3595,53.4153,6988.2402
2019-11-20 11:45:00,57.51,57.56,57.5,57.51,9978.145488604434,53.4246,53.471,53.4153,53.4246,9978.1455
2019-11-20 11:50:00,57.51,57.51,57.46,57.47,5840.35799771048,53.4246,53.4246,53.3781,53.3874,5840.358
2019-11-20 11:55:00,57.48,57.53,57.46,57.52,5465.7092309293375,53.3967,53.4431,53.3781,53.4339,5465.7092
2019-11-20 12:00:00,57.51,57.53,57.38,57.39,5450.09886564679,53.4246,53.4431,53.3038,53.3131,5450.0989
2019-11-20 12:05:00,57.38,57.45,57.34,57.44,12516.390883546675,53.3038,53.3688,53.2666,53.3595,12516.3909
2019-11-20 12:10:00,57.43,57.47,57.43,57.44,10433.968154854823,53.3502,53.3874,53.3502,53.3595,10433.9682
2019-11-20 12:15:00,57.42,57.42,57.35,57.38,7089.187220314289,53.341,53.341,53.2759,53.3038,7089.1872
2019-11-20 12:20:00,57.37,57.43,57.33,57.33,6595.899677385784,53.2945,53.3502,53.2573,53.2573,6595.8997
2019-11-20 12:25:00,57.34,57.37,57.26,57.26,28612.758871890936,53.2666,53.2945,53.1923,53.1923,28612.7589
2019-11-20 12:30:00,57.26,57.27,57.17,57.2,13246.955978769904,53.1923,53.2016,53.1087,53.1366,13246.956
2019-11-20 12:35:00,57.2,57.28,57.19,57.27,7699.032157352482,53.1366,53.2109,53.1273,53.2016,7699.0322
2019-11-20 12:40:00,57.27,57.36,57.27,57.36,2107.399313143928,53.2016,53.2852,53.2016,53.2852,2107.3993
2019-11-20 12:45:00,57.36,57.38,57.34,57.38,4177.333749609741,53.2852,53.3038,53.2666,53.3038,4177.3337
2019-11-20 12:50:00,57.38,57.4,57.37,57.38,5806.015194088875,53.3038,53.3224,53.2945,53.3038,5806.0152
2019-11-20 12:55:00,57.38,57.38,57.14,57.24,22521.59433864085,53.3038,53.3038,53.0808,53.1737,22521.5943
2019-11-20 13:00:00,57.26,57.32,57.24,57.29,6861.275887189094,53.1923,53.2481,53.1737,53.2202,6861.2759
2019-11-20 13:05:00,57.26,57.28,57.18,57.22,14222.08346341971,53.1923,53.2109,53.118,53.1552,14222.0835
2019-11-20 13:10:00,57.21,57.22,57.08,57.08,20079.09251743157,53.1459,53.1552,53.0251,53.0251,20079.0925
2019-11-20 13:15:00,57.08,57.17,57.05,57.17,19049.849099802268,53.0251,53.1087,52.9972,53.1087,19049.8491
2019-11-20 13:20:00,57.17,57.32,57.17,57.3,12284.316786346137,53.1087,53.2481,53.1087,53.2295,12284.3168
2019-11-20 13:25:00,57.3,57.38,57.29,57.31,18306.795712353003,53.2295,53.3038,53.2202,53.2388,18306.7957
2019-11-20 13:30:00,57.33,57.34,57.25,57.3,17446.14423977521,53.2573,53.2666,53.183,53.2295,17446.1442
2019-11-20 13:35:00,57.28,57.38,57.27,57.36,14248.100738890624,53.2109,53.3038,53.2016,53.2852,14248.1007
2019-11-20 13:40:00,57.38,57.43,57.38,57.43,33673.639296492875,53.3038,53.3502,53.3038,53.3502,33673.6393
2019-11-20 13:45:00,57.43,57.47,57.43,57.46,6184.826724945364,53.3502,53.3874,53.3502,53.3781,6184.8267
2019-11-20 13:50:00,57.46,57.49,57.39,57.4,46094.28660630659,53.3781,53.406,53.3131,53.3224,46094.2866
2019-11-20 13:55:00,57.42,57.42,57.31,57.36,12088.66687480487,53.341,53.341,53.2388,53.2852,12088.6669
2019-11-20 14:00:00,57.35,57.44,57.35,57.41,4281.402851493392,53.2759,53.3595,53.2759,53.3317,4281.4029
2019-11-20 14:05:00,57.4,57.44,57.35,57.37,6863.357269226767,53.3224,53.3595,53.2759,53.2945,6863.3573
2019-11-20 14:10:00,57.37,57.38,57.32,57.33,11674.471849307942,53.2945,53.3038,53.2481,53.2573,11674.4718
2019-11-20 14:15:00,57.31,57.34,57.27,57.34,6936.205640545322,53.2388,53.2666,53.2016,53.2666,6936.2056
2019-11-20 14:20:00,57.35,57.4,57.34,57.39,11663.02424810074,53.2759,53.3224,53.2666,53.3131,11663.0242
2019-11-20 14:25:00,57.4,57.43,57.35,57.37,12959.725257571028,53.3224,53.3502,53.2759,53.2945,12959.7253
2019-11-20 14:30:00,57.38,57.41,57.35,57.36,7973.77458632532,53.3038,53.3317,53.2759,53.2852,7973.7746
2019-11-20 14:35:00,57.36,57.37,57.33,57.37,7897.804141950255,53.2852,53.2945,53.2573,53.2945,7897.8041
2019-11-20 14:40:00,57.37,57.38,57.33,57.34,9776.251430950151,53.2945,53.3038,53.2573,53.2666,9776.2514
2019-11-20 14:45:00,57.34,57.34,57.29,57.34,9825.163908835468,53.2666,53.2666,53.2202,53.2666,9825.1639
2019-11-20 14:50:00,57.33,57.33,57.25,57.25,20137.37121448642,53.2573,53.2573,53.183,53.183,20137.3712
2019-11-20 14:55:00,57.26,57.3,57.25,57.26,13275.05463627849,53.1923,53.2295,53.183,53.1923,13275.0546
2019-11-20 15:00:00,57.26,57.32,57.25,57.3,14421.89613903632,53.1923,53.2481,53.183,53.2295,14421.8961
2019-11-20 15:05:00,57.3,57.35,57.3,57.33,16781.142678738684,53.2295,53.2759,53.2295,53.2573,16781.1427
2019-11-20 15:10:00,57.33,57.4,57.32,57.4,14674.784056613593,53.2573,53.3224,53.2481,53.3224,14674.7841
2019-11-20 15:15:00,57.4,57.45,57.34,57.35,35324.175252367575,53.3224,53.3688,53.2666,53.2759,35324.1753
2019-11-20 15:20:00,57.34,57.38,57.32,57.35,19150.79612862941,53.2666,53.3038,53.2481,53.2759,19150.7961
2019-11-20 15:25:00,57.35,57.35,57.32,57.33,20317.410760745137,53.2759,53.2759,53.2481,53.2573,20317.4108
2019-11-20 15:30:00,57.33,57.42,57.31,57.42,34123.21781663025,53.2573,53.341,53.2388,53.341,34123.2178
2019-11-20 15:35:00,57.42,57.44,57.38,57.43,19358.93433239671,53.341,53.3595,53.3038,53.3502,19358.9343
2019-11-20 15:40:00,57.43,57.53,57.42,57.52,23469.66385680092,53.3502,53.4431,53.341,53.4339,23469.6639
2019-11-20 15:45:00,57.51,57.52,57.42,57.42,28726.19419294412,53.4246,53.4339,53.341,53.341,28726.1942
2019-11-20 15:50:00,57.42,57.43,57.32,57.35,43450.93141846186,53.341,53.3502,53.2481,53.2759,43450.9314
2019-11-20 15:55:00,57.35,57.4,57.33,57.39,101118.74284524925,53.2759,53.3224,53.2573,53.3131,101118.7428
2019-11-21 09:30:00,57.38,57.6,57.35,57.38,18357.789572276,53.3038,53.5082,53.2759,53.3038,18357.7896
2019-11-21 09:35:00,57.38,57.85,57.38,57.64,22354.04308460818,53.3038,53.7404,53.3038,53.5453,22354.0431
2019-11-21 09:40:00,57.61,57.74,57.48,57.73,6110.937662607972,53.5175,53.6382,53.3967,53.6289,6110.9377
2019-11-21 09:45:00,57.77,57.97,57.65,57.79,33368.716827973774,53.6661,53.8519,53.5546,53.6847,33368.7168
2019-11-21 09:50:00,57.79,57.88,57.62,57.62,36303.46550109273,53.6847,53.7683,53.5267,53.5267,36303.4655
2019-11-21 09:55:00,57.63,57.65,57.52,57.6,18615.880944947447,53.536,53.5546,53.4339,53.5082,18615.8809
2019-11-21 10:00:00,57.54,57.58,57.33,57.4,11775.418878135082,53.4524,53.4896,53.2573,53.3224,11775.4189
2019-11-21 10:05:00,57.41,57.47,57.39,57.47,3853.678842751587,53.3317,53.3874,53.3131,53.3874,3853.6788
2019-11-21 10:10:00,57.46,57.54,57.42,57.48,6884.171089603497,53.3781,53.4524,53.341,53.3967,6884.1711
2019-11-21 10:15:00,57.48,57.49,57.31,57.46,10902.279113331251,53.3967,53.406,53.2388,53.3781,10902.2791
2019-11-21 10:20:00,57.46,57.48,57.38,57.4,11509.001977312935,53.3781,53.3967,53.3038,53.3224,11509.002
2019-11-21 10:25:00,57.38,57.43,57.34,57.34,9187.220314288688,53.3038,53.3502,53.2666,53.2666,9187.2203
2019-11-21 10:30:00,57.32,57.34,57.19,57.29,11145.800811738996,53.2481,53.2666,53.1273,53.2202,11145.8008
2019-11-21 10:35:00,57.3,57.3,57.24,57.28,7587.678218336976,53.2295,53.2295,53.1737,53.2109,7587.6782
2019-11-21 10:40:00,57.26,57.33,57.2,57.33,17160.99490061401,53.1923,53.2573,53.1366,53.2573,17160.9949
2019-11-21 10:45:00,57.32,57.33,57.26,57.29,6248.308877094391,53.2481,53.2573,53.1923,53.2202,6248.3089
2019-11-21 10:50:00,57.28,57.33,57.27,57.33,5389.738786554272,53.2109,53.2573,53.2016,53.2573,5389.7388
2019-11-21 10:55:00,57.34,57.34,57.28,57.31,6887.293162660007,53.2666,53.2666,53.2109,53.2388,6887.2932
2019-11-21 11:00:00,57.31,57.45,57.3,57.43,11554.792382141744,53.2388,53.3688,53.2295,53.3502,11554.7924
2019-11-21 11:05:00,57.42,57.47,57.38,57.46,6059.943802684983,53.341,53.3874,53.3038,53.3781,6059.9438
2019-11-21 11:10:00,57.46,57.47,57.27,57.29,7662.607971693204,53.3781,53.3874,53.2016,53.2202,7662.608
2019-11-21 11:15:00,57.29,57.3,57.17,57.17,8378.603392652722,53.2202,53.2295,53.1087,53.1087,8378.6034
2019-11-21 11:20:00,57.15,57.18,57.14,57.15,4827.765636382558,53.0901,53.118,53.0808,53.0901,4827.7656
2019-11-21 11:25:00,57.15,57.24,57.15,57.19,6089.083151212405,53.0901,53.1737,53.0901,53.1273,6089.0832
2019-11-21 11:30:00,57.18,57.22,57.14,57.17,9546.258715787284,53.118,53.1552,53.0808,53.1087,9546.2587
2019-11-21 11:35:00,57.17,57.3,57.17,57.3,13023.207409720057,53.1087,53.2295,53.1087,53.2295,13023.2074
2019-11-21 11:40:00,57.32,57.34,57.28,57.34,4687.27234883963,53.2481,53.2666,53.2109,53.2666,4687.2723
2019-11-21 11:45:00,57.34,57.34,57.25,57.25,3965.0327817670936,53.2666,53.2666,53.183,53.183,3965.0328
2019-11-21 11:50:00,57.24,57.24,57.18,57.19,3539.390155062962,53.1737,53.1737,53.118,53.1273,3539.3902
2019-11-21 11:55:00,57.2,57.21,57.17,57.18,4620.668123634094,53.1366,53.1459,53.1087,53.118,4620.6681
2019-11-21 12:00:00,57.17,57.17,57.13,57.13,3538.3494640441254,53.1087,53.1087,53.0716,53.0716,3538.3495
2019-11-21 12:05:00,57.14,57.15,57.08,57.12,9358.934332396711,53.0808,53.0901,53.0251,53.0623,9358.9343
2019-11-21 12:10:00,57.13,57.26,57.13,57.26,5734.207513789156,53.0716,53.1923,53.0716,53.1923,5734.2075
2019-11-21 12:15:00,57.26,57.26,57.11,57.11,5540.638984285566,53.1923,53.1923,53.053,53.053,5540.639
2019-11-21 12:20:00,57.12,57.19,57.11,57.19,3434.280362160475,53.0623,53.1273,53.053,53.1273,3434.2804
2019-11-21 12:25:00,57.18,57.18,57.14,57.14,6541.783744406286,53.118,53.118,53.0808,53.0808,6541.7837
2019-11-21 12:30:00,57.14,57.14,57.1,57.13,4718.493079404725,53.0808,53.0808,53.0437,53.0716,4718.4931
2019-11-21 12:35:00,57.12,57.16,57.12,57.14,5729.0040586949735,53.0623,53.0994,53.0623,53.0808,5729.0041
2019-11-21 12:40:00,57.14,57.16,57.14,57.15,1512.1240503694453,53.0808,53.0994,53.0808,53.0901,1512.1241
2019-11-21 12:45:00,57.14,57.14,57.12,57.13,3552.9191383078364,53.0808,53.0808,53.0623,53.0716,3552.9191
2019-11-21 12:50:00,57.13,57.15,57.12,57.15,7227.599125819544,53.0716,53.0901,53.0623,53.0901,7227.5991
2019-11-21 12:55:00,57.16,57.23,57.16,57.2,4153.397856176502,53.0994,53.1645,53.0994,53.1366,4153.3979
2019-11-21 13:00:00,57.2,57.23,57.09,57.09,15005.723800603602,53.1366,53.1645,53.0344,53.0344,15005.7238
2019-11-21 13:05:00,57.09,57.1,56.98,57.0,8011.239463003435,53.0344,53.0437,52.9322,52.9508,8011.2395
2019-11-21 13:10:00,56.99,56.99,56.89,56.89,8898.948902070975,52.9415,52.9415,52.8486,52.8486,8898.9489
2019-11-21 13:15:00,56.86,56.9,56.84,56.89,9588.92704755958,52.8207,52.8579,52.8022,52.8486,9588.927
2019-11-21 13:20:00,56.89,56.94,56.88,56.9,13137.683421792071,52.8486,52.8951,52.8393,52.8579,13137.6834
2019-11-21 13:25:00,56.9,56.9,56.85,56.86,9363.097096472058,52.8579,52.8579,52.8114,52.8207,9363.0971
2019-11-21 13:30:00,56.85,56.88,56.75,56.77,10191.487147465918,52.8114,52.8393,52.7186,52.7371,10191.4871
2019-11-21 13:35:00,56.77,56.79,56.74,56.79,10217.50442293683,52.7371,52.7557,52.7093,52.7557,10217.5044
2019-11-21 13:40:00,56.79,56.79,56.71,56.72,13426.99552502862,52.7557,52.7557,52.6814,52.6907,13426.9955
2019-11-21 13:45:00,56.7,56.74,56.69,56.7,25799.771047975857,52.6721,52.7093,52.6628,52.6721,25799.771
2019-11-21 13:50:00,56.7,56.72,56.65,56.71,7955.042147986263,52.6721,52.6907,52.6257,52.6814,7955.0421
2019-11-21 13:55:00,56.71,56.72,56.63,56.64,50677.48985326257,52.6814,52.6907,52.6071,52.6164,50677.4899
2019-11-21 14:00:00,56.64,56.66,56.58,56.6,32650.640024976587,52.6164,52.6349,52.5606,52.5792,32650.64
2019-11-21 14:05:00,56.6,56.65,56.59,56.62,19963.57581434072,52.5792,52.6257,52.5699,52.5978,19963.5758
2019-11-21 14:10:00,56.61,56.64,56.58,56.6,19220.522426891457,52.5885,52.6164,52.5606,52.5792,19220.5224
2019-11-21 14:15:00,56.59,56.66,56.55,56.65,16096.367988344262,52.5699,52.6349,52.5328,52.6257,16096.368
2019-11-21 14:20:00,56.65,56.75,56.63,56.75,23405.14101363305,52.6257,52.7186,52.6071,52.7186,23405.141
2019-11-21 14:25:00,56.76,56.89,56.76,56.86,12004.370902279114,52.7278,52.8486,52.7278,52.8207,12004.3709
2019-11-21 14:30:00,56.87,57.0,56.87,57.0,8658.549276719743,52.83,52.9508,52.83,52.9508,8658.5493
2019-11-21 14:35:00,56.99,57.0,56.93,56.99,10374.648766781143,52.9415,52.9508,52.8858,52.9415,10374.6488
2019-11-21 14:40:00,57.0,57.05,56.98,57.02,9611.822249973984,52.9508,52.9972,52.9322,52.9694,9611.8222
2019-11-21 14:45:00,57.01,57.03,56.96,57.01,9430.742012696432,52.9601,52.9787,52.9136,52.9601,9430.742
2019-11-21 14:50:00,57.01,57.01,56.87,56.88,11177.02154230409,52.9601,52.9601,52.83,52.8393,11177.0215
2019-11-21 14:55:00,56.88,56.91,56.87,56.89,12235.404308460818,52.8393,52.8672,52.83,52.8486,12235.4043
2019-11-21 15:00:00,56.91,56.93,56.89,56.9,8612.758871890936,52.8672,52.8858,52.8486,52.8579,8612.7589
2019-11-21 15:05:00,56.91,56.92,56.83,56.87,9885.523987927983,52.8672,52.8765,52.7929,52.83,9885.524
2019-11-21 15:10:00,56.88,56.89,56.83,56.89,7423.249037360808,52.8393,52.8486,52.7929,52.8486,7423.249
2019-11-21 15:15:00,56.9,56.9,56.85,56.86,9939.639920907484,52.8579,52.8579,52.8114,52.8207,9939.6399
2019-11-21 15:20:00,56.88,56.9,56.87,56.89,6165.05359558747,52.8393,52.8579,52.83,52.8486,6165.0536
2019-11-21 15:25:00,56.89,56.89,56.82,56.82,11364.345925694664,52.8486,52.8486,52.7836,52.7836,11364.3459
2019-11-21 15:30:00,56.83,56.83,56.76,56.77,15522.947236965349,52.7929,52.7929,52.7278,52.7371,15522.9472
2019-11-21 15:35:00,56.78,56.79,56.71,56.76,18582.57883234468,52.7464,52.7557,52.6814,52.7278,18582.5788
2019-11-21 15:40:00,56.77,56.8,56.74,56.79,13101.259236132792,52.7371,52.765,52.7093,52.7557,13101.2592
2019-11-21 15:45:00,56.8,56.8,56.72,56.73,14068.061192631909,52.765,52.765,52.6907,52.7,14068.0612
2019-11-21 15:50:00,56.72,56.72,56.68,56.7,26499.11541263399,52.6907,52.6907,52.6535,52.6721,26499.1154
2019-11-21 15:55:00,56.69,56.8,56.69,56.79,102536.16401290456,52.6628,52.765,52.6628,52.7557,102536.164
2019-11-22 09:30:00,56.95,57.12,56.8,56.81,14917.2650640025,52.9043,53.0623,52.765,52.7743,14917.2651
2019-11-22 09:35:00,56.87,56.96,56.8,56.89,17846.81028202727,52.83,52.9136,52.765,52.8486,17846.8103
2019-11-22 09:40:00,56.89,57.08,56.83,57.08,5704.027474242897,52.8486,53.0251,52.7929,53.0251,5704.0275
2019-11-22 09:45:00,57.13,57.14,57.03,57.03,5210.739931314393,53.0716,53.0808,52.9787,52.9787,5210.7399
2019-11-22 09:50:00,57.0,57.08,56.89,57.07,6203.559163284422,52.9508,53.0251,52.8486,53.0158,6203.5592
2019-11-22 09:55:00,57.06,57.07,56.96,57.04,4704.964096159851,53.0065,53.0158,52.9136,52.988,4704.9641
2019-11-22 10:00:00,57.05,57.06,56.69,56.69,15834.113851597462,52.9972,53.0065,52.6628,52.6628,15834.1139
2019-11-22 10:05:00,56.66,56.68,56.55,56.55,31502.75783119992,52.6349,52.6535,52.5328,52.5328,31502.7578
2019-11-22 10:10:00,56.55,56.64,56.48,56.62,35393.90155062962,52.5328,52.6164,52.4677,52.5978,35393.9016
2019-11-22 10:15:00,56.64,56.68,56.6,56.6,4935.997502341555,52.6164,52.6535,52.5792,52.5792,4935.9975
2019-11-22 10:20:00,56.59,56.59,56.37,56.47,31752.52367572068,52.5699,52.5699,52.3655,52.4584,31752.5237
2019-11-22 10:25:00,56.42,56.54,56.4,56.5,12980.539077947758,52.412,52.5235,52.3934,52.4863,12980.5391
2019-11-22 10:30:00,56.53,56.57,56.5,56.55,16944.531168696016,52.5142,52.5513,52.4863,52.5328,16944.5312
2019-11-22 10:35:00,56.6,56.6,56.4,56.42,15778.957227599129,52.5792,52.5792,52.3934,52.412,15778.9572
2019-11-22 10:40:00,56.44,56.48,56.4,56.45,11080.237277552294,52.4306,52.4677,52.3934,52.4399,11080.2373
2019-11-22 10:45:00,56.47,56.48,56.4,56.43,18842.751587053805,52.4584,52.4677,52.3934,52.4213,18842.7516
2019-11-22 10:50:00,56.42,56.5,56.41,56.42,12668.331772296806,52.412,52.4863,52.4027,52.412,12668.3318
2019-11-22 10:55:00,56.41,56.45,56.38,56.43,22166.71870121761,52.4027,52.4399,52.3748,52.4213,22166.7187
2019-11-22 11:00:00,56.47,56.56,56.46,56.56,26717.66052658965,52.4584,52.542,52.4492,52.542,26717.6605
2019-11-22 11:05:00,56.56,56.56,56.43,56.43,13233.42699552503,52.542,52.542,52.4213,52.4213,13233.427
2019-11-22 11:10:00,56.45,56.52,56.44,56.48,11826.412738058072,52.4399,52.5049,52.4306,52.4677,11826.4127
2019-11-22 11:15:00,56.48,56.51,56.45,56.49,10630.658757414923,52.4677,52.4956,52.4399,52.477,10630.6588
2019-11-22 11:20:00,56.51,56.51,56.42,56.47,19926.11093766261,52.4956,52.4956,52.412,52.4584,19926.1109
2019-11-22 11:25:00,56.46,56.48,56.39,56.4,9592.04912061609,52.4492,52.4677,52.3841,52.3934,9592.0491
2019-11-22 11:30:00,56.4,56.41,56.34,56.37,25033.822458112187,52.3934,52.4027,52.3377,52.3655,25033.8225
2019-11-22 11:35:00,56.38,56.51,56.36,56.48,41954.41773337496,52.3748,52.4956,52.3563,52.4677,41954.4177
2019-11-22 11:40:00,56.48,56.51,56.47,56.48,26481.42366531377,52.4677,52.4956,52.4584,52.4677,26481.4237
2019-11-22 11:45:00,56.49,56.5,56.44,56.5,15668.643979602455,52.477,52.4863,52.4306,52.4863,15668.644
2019-11-22 11:50:00,56.5,56.52,56.44,56.5,19540.014569674266,52.4863,52.5049,52.4306,52.4863,19540.0146
2019-11-22 11:55:00,56.51,56.54,56.44,56.5,22692.267665730047,52.4956,52.5235,52.4306,52.4863,22692.2677
2019-11-22 12:00:00,56.49,56.5,56.45,56.48,12341.554792382143,52.477,52.4863,52.4399,52.4677,12341.5548
2019-11-22 12:05:00,56.49,56.49,56.4,56.45,8755.333541471538,52.477,52.477,52.3934,52.4399,8755.3335
2019-11-22 12:10:00,56.46,56.49,56.45,56.47,6566.760328858362,52.4492,52.477,52.4399,52.4584,6566.7603
2019-11-22 12:15:00,56.47,56.48,56.41,56.48,14367.780206056825,52.4584,52.4677,52.4027,52.4677,14367.7802
2019-11-22 12:20:00,56.48,56.48,56.41,56.42,10927.255697783328,52.4677,52.4677,52.4027,52.412,10927.2557
2019-11-22 12:25:00,56.41,56.43,56.4,56.41,6488.708502445625,52.4027,52.4213,52.3934,52.4027,6488.7085
2019-11-22 12:30:00,56.4,56.41,56.39,56.4,15111.874284524923,52.3934,52.4027,52.3841,52.3934,15111.8743
2019-11-22 12:35:00,56.4,56.4,56.35,56.36,8146.529295452181,52.3934,52.3934,52.347,52.3563,8146.5293
2019-11-22 12:40:00,56.35,56.41,56.35,56.4,10965.76126548028,52.347,52.4027,52.347,52.3934,10965.7613
2019-11-22 12:45:00,56.4,56.41,56.38,56.41,7332.708918722032,52.3934,52.4027,52.3748,52.4027,7332.7089
2019-11-22 12:50:00,56.41,56.42,56.38,56.39,6888.333853678843,52.4027,52.412,52.3748,52.3841,6888.3339
2019-11-22 12:55:00,56.4,56.41,56.36,56.38,11261.317514829849,52.3934,52.4027,52.3563,52.3748,11261.3175
2019-11-22 13:00:00,56.38,56.38,56.32,56.33,36868.56072432095,52.3748,52.3748,52.3191,52.3284,36868.5607
2019-11-22 13:05:00,56.32,56.35,56.25,56.34,45157.66468935373,52.3191,52.347,52.2541,52.3377,45157.6647
2019-11-22 13:10:00,56.39,56.41,56.34,56.34,14635.237797897806,52.3841,52.4027,52.3377,52.3377,14635.2378
2019-11-22 13:15:00,56.35,56.35,56.31,56.33,28230.82526797794,52.347,52.347,52.3098,52.3284,28230.8253
2019-11-22 13:20:00,56.34,56.38,56.32,56.35,23296.909147674058,52.3377,52.3748,52.3191,52.347,23296.9091
2019-11-22 13:25:00,56.35,56.39,56.35,56.37,12482.04807992507,52.347,52.3841,52.347,52.3655,12482.0481
2019-11-22 13:30:00,56.36,56.42,56.34,56.4,15364.762202102196,52.3563,52.412,52.3377,52.3934,15364.7622
2019-11-22 13:35:00,56.4,56.4,56.33,56.36,157660.52658965555,52.3934,52.3934,52.3284,52.3563,157660.5266
2019-11-22 13:40:00,56.36,56.37,56.33,56.33,11001.14476012072,52.3563,52.3655,52.3284,52.3284,11001.1448
2019-11-22 13:45:00,56.32,56.33,56.26,56.28,15788.323446768656,52.3191,52.3284,52.2634,52.2819,15788.3234
2019-11-22 13:50:00,56.28,56.31,56.24,56.31,12741.180143615362,52.2819,52.3098,52.2448,52.3098,12741.1801
2019-11-22 13:55:00,56.31,56.34,56.29,56.32,58463.94005619732,52.3098,52.3377,52.2912,52.3191,58463.9401
2019-11-22 14:00:00,56.32,56.39,56.32,56.37,41416.38047663649,52.3191,52.3841,52.3191,52.3655,41416.3805
2019-11-22 14:05:00,56.38,56.49,56.37,56.46,66599.02175044229,52.3748,52.477,52.3655,52.4492,66599.0218
2019-11-22 14:10:00,56.46,56.46,56.35,56.35,15854.927671974192,52.4492,52.4492,52.347,52.347,15854.9277
2019-11-22 14:15:00,56.34,56.35,56.28,56.33,31322.7182849412,52.3377,52.347,52.2819,52.3284,31322.7183
2019-11-22 14:20:00,56.33,56.43,56.32,56.42,19354.77156832137,52.3284,52.4213,52.3191,52.412,19354.7716
2019-11-22 14:25:00,56.42,56.49,56.41,56.46,10250.8065355396,52.412,52.477,52.4027,52.4492,10250.8065
2019-11-22 14:30:00,56.46,56.49,56.44,56.45,12680.820064522844,52.4492,52.477,52.4306,52.4399,12680.8201
2019-11-22 14:35:00,56.46,56.46,56.43,56.45,13845.353314600896,52.4492,52.4492,52.4213,52.4399,13845.3533
2019-11-22 14:40:00,56.45,56.46,56.42,56.44,14925.59059215319,52.4399,52.4492,52.412,52.4306,14925.5906
2019-11-22 14:45:00,56.44,56.45,56.42,56.44,8131.95962118847,52.4306,52.4399,52.412,52.4306,8131.9596
2019-11-22 14:50:00,56.45,56.59,56.44,56.59,50174.836091164536,52.4399,52.5699,52.4306,52.5699,50174.8361
2019-11-22 14:55:00,56.58,56.73,56.57,56.69,27094.39067540847,52.5606,52.7,52.5513,52.6628,27094.3907
2019-11-22 15:00:00,56.69,56.7,56.58,56.59,45824.747632427934,52.6628,52.6721,52.5606,52.5699,45824.7476
2019-11-22 15:05:00,56.57,56.59,56.51,56.51,20245.603080445417,52.5513,52.5699,52.4956,52.4956,20245.6031
2019-11-22 15:10:00,56.51,56.53,56.47,56.5,18427.51587053804,52.4956,52.5142,52.4584,52.4863,18427.5159
2019-11-22 15:15:00,56.5,56.51,56.44,56.45,25983.97335830992,52.4863,52.4956,52.4306,52.4399,25983.9734
2019-11-22 15:20:00,56.44,56.45,56.42,56.44,14546.779061296702,52.4306,52.4399,52.412,52.4306,14546.7791
2019-11-22 15:25:00,56.44,56.46,56.4,56.43,30316.3700697263,52.4306,52.4492,52.3934,52.4213,30316.3701
2019-11-22 15:30:00,56.44,56.49,56.42,56.43,31248.82922260381,52.4306,52.477,52.412,52.4213,31248.8292
2019-11-22 15:35:00,56.43,56.45,56.4,56.42,20334.06181704652,52.4213,52.4399,52.3934,52.412,20334.0618
2019-11-22 15:40:00,56.42,56.46,56.41,56.45,33498.80320532834,52.412,52.4492,52.4027,52.4399,33498.8032
2019-11-22 15:45:00,56.44,56.45,56.4,56.41,24038.921844104487,52.4306,52.4399,52.3934,52.4027,24038.9218
2019-11-22 15:50:00,56.4,56.43,56.39,56.4,51843.063794359456,52.3934,52.4213,52.3841,52.3934,51843.0638
2019-11-22 15:55:00,56.4,56.47,56.38,56.46,141378.9155999584,52.3934,52.4584,52.3748,52.4492,141378.9156
2019-11-25 09:30:00,56.66,56.84,56.64,56.72,34261.6297221355,52.6349,52.8022,52.6164,52.6907,34261.6297
2019-11-25 09:35:00,56.69,56.93,56.69,56.83,10005.203455094184,52.6628,52.8858,52.6628,52.7929,10005.2035
2019-11-25 09:40:00,56.85,57.09,56.83,57.06,8164.221042772401,52.8114,53.0344,52.7929,53.0065,8164.221
2019-11-25 09:45:00,57.06,57.25,57.04,57.23,15027.578311999168,53.0065,53.183,52.988,53.1645,15027.5783
2019-11-25 09:50:00,57.26,57.4,57.26,57.31,11898.22041835779,53.1923,53.3224,53.1923,53.2388,11898.2204
2019-11-25 09:55:00,57.34,57.34,57.18,57.25,11488.188156936209,53.2666,53.2666,53.118,53.183,11488.1882
2019-11-25 10:00:00,57.27,57.34,57.08,57.08,14435.425122281196,53.2016,53.2666,53.0251,53.0251,14435.4251
2019-11-25 10:05:00,57.05,57.21,57.04,57.18,10315.329378707462,52.9972,53.1459,52.988,53.118,10315.3294
2019-11-25 10:10:00,57.18,57.19,56.93,57.07,10180.039546258717,53.118,53.1273,52.8858,53.0158,10180.0395
2019-11-25 10:15:00,57.03,57.1,56.97,57.01,38881.257154750754,52.9787,53.0437,52.9229,52.9601,38881.2572
2019-11-25 10:20:00,57.01,57.05,56.92,56.98,11838.901030284109,52.9601,52.9972,52.8765,52.9322,11838.901
2019-11-25 10:25:00,56.97,57.05,56.89,56.93,10365.282547611614,52.9229,52.9972,52.8486,52.8858,10365.2825
2019-11-25 10:30:00,56.91,57.17,56.89,57.17,35519.825163908834,52.8672,53.1087,52.8486,53.1087,35519.8252
2019-11-25 10:35:00,57.2,57.22,57.1,57.1,6333.645540638985,53.1366,53.1552,53.0437,53.0437,6333.6455
2019-11-25 10:40:00,57.11,57.19,57.09,57.15,8611.7181808721,53.053,53.1273,53.0344,53.0901,8611.7182
2019-11-25 10:45:00,57.14,57.23,57.13,57.18,12113.643459256948,53.0808,53.1645,53.0716,53.118,12113.6435
2019-11-25 10:50:00,57.17,57.18,57.07,57.11,15622.853574773651,53.1087,53.118,53.0158,53.053,15622.8536
2019-11-25 10:55:00,57.08,57.12,57.0,57.1,30052.034550941826,53.0251,53.0623,52.9508,53.0437,30052.0346
2019-11-25 11:00:00,57.1,57.11,56.97,57.08,24465.60516182745,53.0437,53.053,52.9229,53.0251,24465.6052
2019-11-25 11:05:00,57.09,57.1,57.02,57.03,10815.901758767825,53.0344,53.0437,52.9694,52.9787,10815.9018
2019-11-25 11:10:00,57.02,57.02,56.89,56.91,23998.334894369866,52.9694,52.9694,52.8486,52.8672,23998.3349
2019-11-25 11:15:00,56.91,56.94,56.89,56.93,10724.32094911021,52.8672,52.8951,52.8486,52.8858,10724.3209
2019-11-25 11:20:00,56.92,57.02,56.92,56.92,12174.003538349463,52.8765,52.9694,52.8765,52.8765,12174.0035
2019-11-25 11:25:00,56.93,57.03,56.93,57.02,9895.93089811635,52.8858,52.9787,52.8858,52.9694,9895.9309
2019-11-25 11:30:00,57.01,57.03,56.97,57.03,10440.212300967843,52.9601,52.9787,52.9229,52.9787,10440.2123
2019-11-25 11:35:00,57.03,57.05,57.0,57.02,7668.852117806224,52.9787,52.9972,52.9508,52.9694,7668.8521
2019-11-25 11:40:00,57.03,57.05,56.95,56.95,10812.779685711314,52.9787,52.9972,52.9043,52.9043,10812.7797
2019-11-25 11:45:00,56.95,57.0,56.92,56.95,31666.14632115725,52.9043,52.9508,52.8765,52.9043,31666.1463
2019-11-25 11:50:00,56.93,56.99,56.91,56.93,30830.471433031536,52.8858,52.9415,52.8672,52.8858,30830.4714
2019-11-25 11:55:00,56.94,56.94,56.88,56.9,13519.617025705067,52.8951,52.8951,52.8393,52.8579,13519.617
2019-11-25 12:00:00,56.91,56.98,56.89,56.95,33439.48381725466,52.8672,52.9322,52.8486,52.9043,33439.4838
2019-11-25 12:05:00,56.94,57.05,56.9,57.05,96503.27817670934,52.8951,52.9972,52.8579,52.9972,96503.2782
2019-11-25 12:10:00,57.04,57.2,57.0,57.15,34042.043917161,52.988,53.1366,52.9508,53.0901,34042.0439
2019-11-25 12:15:00,57.15,57.19,57.14,57.15,12654.802789051932,53.0901,53.1273,53.0808,53.0901,12654.8028
2019-11-25 12:20:00,57.15,57.26,57.14,57.26,14292.850452700592,53.0901,53.1923,53.0808,53.1923,14292.8505
2019-11-25 12:25:00,57.25,57.27,57.23,57.25,5848.683525861172,53.183,53.2016,53.1645,53.183,5848.6835
2019-11-25 12:30:00,57.26,57.31,57.26,57.28,8896.867520033302,53.1923,53.2388,53.1923,53.2109,8896.8675
2019-11-25 12:35:00,57.28,57.29,57.21,57.23,8037.256738474347,53.2109,53.2202,53.1459,53.1645,8037.2567
2019-11-25 12:40:00,57.23,57.24,57.2,57.2,3858.8822978457697,53.1645,53.1737,53.1366,53.1366,3858.8823
2019-11-25 12:45:00,57.21,57.25,57.17,57.2,13271.93256322198,53.1459,53.183,53.1087,53.1366,13271.9326
2019-11-25 12:50:00,57.21,57.21,57.17,57.2,4400.041627640754,53.1459,53.1459,53.1087,53.1366,4400.0416
2019-11-25 12:55:00,57.19,57.23,57.17,57.18,8956.186908106984,53.1273,53.1645,53.1087,53.118,8956.1869
2019-11-25 13:00:00,57.18,57.25,57.18,57.24,24499.94796544906,53.118,53.183,53.118,53.1737,24499.948
2019-11-25 13:05:00,57.24,57.25,57.14,57.14,15559.371422624625,53.1737,53.183,53.0808,53.0808,15559.3714
2019-11-25 13:10:00,57.15,57.15,57.02,57.03,7913.414507232803,53.0901,53.0901,52.9694,52.9787,7913.4145
2019-11-25 13:15:00,57.03,57.06,57.01,57.01,5099.385992298887,52.9787,53.0065,52.9601,52.9601,5099.386
2019-11-25 13:20:00,57.0,57.04,56.99,57.04,5174.315745655115,52.9508,52.988,52.9415,52.988,5174.3157
2019-11-25 13:25:00,57.06,57.09,57.05,57.07,2705.79664897492,53.0065,53.0344,52.9972,53.0158,2705.7966
2019-11-25 13:30:00,57.09,57.1,57.05,57.09,8089.291289416173,53.0344,53.0437,52.9972,53.0344,8089.2913
2019-11-25 13:35:00,57.09,57.1,57.06,57.06,4164.845457383703,53.0344,53.0437,53.0065,53.0065,4164.8455
2019-11-25 13:40:00,57.07,57.07,57.04,57.07,4934.956811322719,53.0158,53.0158,52.988,53.0158,4934.9568
2019-11-25 13:45:00,57.08,57.1,57.07,57.08,13080.445415756065,53.0251,53.0437,53.0158,53.0251,13080.4454
2019-11-25 13:50:00,57.07,57.08,57.02,57.03,3441.5651992923304,53.0158,53.0251,52.9694,52.9787,3441.5652
2019-11-25 13:55:00,57.03,57.08,57.02,57.08,6036.007909251744,52.9787,53.0251,52.9694,53.0251,6036.0079
2019-11-25 14:00:00,57.11,57.12,57.1,57.11,8136.122385263816,53.053,53.0623,53.0437,53.053,8136.1224
2019-11-25 14:05:00,57.1,57.1,57.04,57.05,4370.902279113331,53.0437,53.0437,52.988,52.9972,4370.9023
2019-11-25 14:10:00,57.03,57.1,57.03,57.07,11703.611197835364,52.9787,53.0437,52.9787,53.0158,11703.6112
2019-11-25 14:15:00,57.08,57.08,57.03,57.05,6622.957643875534,53.0251,53.0251,52.9787,52.9972,6622.9576
2019-11-25 14:20:00,57.06,57.07,56.99,57.01,12836.92371734832,53.0065,53.0158,52.9415,52.9601,12836.9237
2019-11-25 14:25:00,57.02,57.07,57.01,57.05,6500.156103652826,52.9694,53.0158,52.9601,52.9972,6500.1561
2019-11-25 14:30:00,57.05,57.09,57.03,57.09,5962.118846914352,52.9972,53.0344,52.9787,53.0344,5962.1188
2019-11-25 14:35:00,57.08,57.08,56.99,56.99,7548.131959621189,53.0251,53.0251,52.9415,52.9415,7548.132
2019-11-25 14:40:00,56.98,57.04,56.96,57.04,38135.08169424498,52.9322,52.988,52.9136,52.988,38135.0817
2019-11-25 14:45:00,57.04,57.09,57.04,57.09,14357.373295868458,52.988,53.0344,52.988,53.0344,14357.3733
2019-11-25 14:50:00,57.08,57.14,57.07,57.14,7234.8839629514,53.0251,53.0808,53.0158,53.0808,7234.884
2019-11-25 14:55:00,57.14,57.15,57.06,57.08,14164.845457383704,53.0808,53.0901,53.0065,53.0251,14164.8455
2019-11-25 15:00:00,57.08,57.09,57.05,57.08,17961.28629409928,53.0251,53.0344,52.9972,53.0251,17961.2863
2019-11-25 15:05:00,57.08,57.14,57.06,57.14,14375.06504318868,53.0251,53.0808,53.0065,53.0808,14375.065
2019-11-25 15:10:00,57.14,57.19,57.14,57.19,18896.867520033305,53.0808,53.1273,53.0808,53.1273,18896.8675
2019-11-25 15:15:00,57.18,57.22,57.15,57.18,37958.16422104277,53.118,53.1552,53.0901,53.118,37958.1642
2019-11-25 15:20:00,57.2,57.32,57.19,57.29,31775.41887813508,53.1366,53.2481,53.1273,53.2202,31775.4189
2019-11-25 15:25:00,57.3,57.3,57.18,57.19,31922.15631179103,53.2295,53.2295,53.118,53.1273,31922.1563
2019-11-25 15:30:00,57.18,57.19,57.03,57.11,44602.97637631388,53.118,53.1273,52.9787,53.053,44602.9764
2019-11-25 15:35:00,57.11,57.11,57.02,57.06,26508.48163180352,53.053,53.053,52.9694,53.0065,26508.4816
2019-11-25 15:40:00,57.05,57.07,57.02,57.07,15335.622853574774,52.9972,53.0158,52.9694,53.0158,15335.6229
2019-11-25 15:45:00,57.06,57.1,57.01,57.04,38611.7181808721,53.0065,53.0437,52.9601,52.988,38611.7182
2019-11-25 15:50:00,57.04,57.13,57.0,57.12,55453.2209387033,52.988,53.0716,52.9508,53.0623,55453.2209
2019-11-25 15:55:00,57.13,57.14,57.0,57.09,252431.0542200021,53.0716,53.0808,52.9508,53.0344,252431.0542
2019-11-26 09:30:00,57.18,57.37,57.18,57.29,44136.74679987512,53.118,53.2945,53.118,53.2202,44136.7468
2019-11-26 09:35:00,57.24,57.36,57.0,57.0,16226.454365698824,53.1737,53.2852,52.9508,52.9508,16226.4544
2019-11-26 09:40:00,56.99,57.06,56.87,56.96,11822.249973982724,52.9415,53.0065,52.83,52.9136,11822.25
2019-11-26 09:45:00,56.96,57.24,56.91,57.19,15706.10885628057,52.9136,53.1737,52.8672,53.1273,15706.1089
2019-11-26 09:50:00,57.23,57.39,57.22,57.24,16884.171089603497,53.1645,53.3131,53.1552,53.1737,16884.1711
2019-11-26 09:55:00,57.27,57.29,57.06,57.09,46553.23134561349,53.2016,53.2202,53.0065,53.0344,46553.2313
2019-11-26 10:00:00,57.09,57.18,56.9,57.18,28500.3642418566,53.0344,53.118,52.8579,53.118,28500.3642
2019-11-26 10:05:00,57.2,57.37,57.18,57.18,14195.025496929962,53.1366,53.2945,53.118,53.118,14195.0255
2019-11-26 10:10:00,57.18,57.29,57.14,57.28,15336.663544593612,53.118,53.2202,53.0808,53.2109,15336.6635
2019-11-26 10:15:00,57.29,57.31,57.23,57.25,19140.389218441047,53.2202,53.2388,53.1645,53.183,19140.3892
2019-11-26 10:20:00,57.25,57.39,57.25,57.34,18587.782287438866,53.183,53.3131,53.183,53.2666,18587.7823
2019-11-26 10:25:00,57.32,57.4,57.26,57.39,20311.16661463212,53.2481,53.3224,53.1923,53.3131,20311.1666
2019-11-26 10:30:00,57.38,57.48,57.38,57.45,7022.582995108753,53.3038,53.3967,53.3038,53.3688,7022.583
2019-11-26 10:35:00,57.47,57.51,57.38,57.49,21727.547091268603,53.3874,53.4246,53.3038,53.406,21727.5471
2019-11-26 10:40:00,57.46,57.48,57.39,57.46,14800.70766989281,53.3781,53.3967,53.3131,53.3781,14800.7077
2019-11-26 10:45:00,57.48,57.54,57.45,57.51,18247.476324279323,53.3967,53.4524,53.3688,53.4246,18247.4763
2019-11-26 10:50:00,57.49,57.51,57.39,57.39,6231.657820793007,53.406,53.4246,53.3131,53.3131,6231.6578
2019-11-26 10:55:00,57.38,57.42,57.35,57.36,7888.437922780727,53.3038,53.341,53.2759,53.2852,7888.4379
2019-11-26 11:00:00,57.36,57.5,57.36,57.48,8159.017587678219,53.2852,53.4153,53.2852,53.3967,8159.0176
2019-11-26 11:05:00,57.48,57.49,57.38,57.39,6334.686231657821,53.3967,53.406,53.3038,53.3131,6334.6862
2019-11-26 11:10:00,57.39,57.39,57.26,57.31,9116.453325007806,53.3131,53.3131,53.1923,53.2388,9116.4533
2019-11-26 11:15:00,57.32,57.4,57.29,57.31,21796.23269851181,53.2481,53.3224,53.2202,53.2388,21796.2327
2019-11-26 11:20:00,57.31,57.31,57.25,57.27,13382.24581121865,53.2388,53.2388,53.183,53.2016,13382.2458
2019-11-26 11:25:00,57.29,57.31,57.24,57.29,9432.823394734103,53.2202,53.2388,53.1737,53.2202,9432.8234
2019-11-26 11:30:00,57.29,57.34,57.27,57.34,9961.49443230305,53.2202,53.2666,53.2016,53.2666,9961.4944
2019-11-26 11:35:00,57.34,57.34,57.28,57.31,4371.942970132168,53.2666,53.2666,53.2109,53.2388,4371.943
2019-11-26 11:40:00,57.32,57.39,57.3,57.38,9358.934332396711,53.2481,53.3131,53.2295,53.3038,9358.9343
2019-11-26 11:45:00,57.38,57.41,57.35,57.36,16683.31772296805,53.3038,53.3317,53.2759,53.2852,16683.3177
2019-11-26 11:50:00,57.37,57.43,57.34,57.38,14487.45967322302,53.2945,53.3502,53.2666,53.3038,14487.4597
2019-11-26 11:55:00,57.38,57.52,57.38,57.5,23373.92028306796,53.3038,53.4339,53.3038,53.4153,23373.9203
2019-11-26 12:00:00,57.5,57.53,57.45,57.47,8688.729316266,53.4153,53.4431,53.3688,53.3874,8688.7293
2019-11-26 12:05:00,57.46,57.51,57.45,57.51,14414.611301904466,53.3781,53.4246,53.3688,53.4246,14414.6113
2019-11-26 12:10:00,57.52,57.56,57.5,57.54,7005.931938807368,53.4339,53.471,53.4153,53.4524,7005.9319
2019-11-26 12:15:00,57.55,57.56,57.45,57.45,8367.15579144552,53.4617,53.471,53.3688,53.3688,8367.1558
2019-11-26 12:20:00,57.45,57.48,57.42,57.47,11737.954001456968,53.3688,53.3967,53.341,53.3874,11737.954
2019-11-26 12:25:00,57.49,57.6,57.49,57.6,8177.750026017276,53.406,53.5082,53.406,53.5082,8177.75
2019-11-26 12:30:00,57.61,57.61,57.51,57.52,4863.149131022999,53.5175,53.5175,53.4246,53.4339,4863.1491
2019-11-26 12:35:00,57.54,57.56,57.52,57.55,3773.545634301176,53.4524,53.471,53.4339,53.4617,3773.5456
2019-11-26 12:40:00,57.52,57.52,57.47,57.49,4162.76407534603,53.4339,53.4339,53.3874,53.406,4162.7641
2019-11-26 12:45:00,57.5,57.53,57.5,57.52,2185.4511395566656,53.4153,53.4431,53.4153,53.4339,2185.4511
2019-11-26 12:50:00,57.52,57.61,57.5,57.59,8135.081694244979,53.4339,53.5175,53.4153,53.4989,8135.0817
2019-11-26 12:55:00,57.6,57.63,57.58,57.62,4739.306899781455,53.5082,53.536,53.4896,53.5267,4739.3069
2019-11-26 13:00:00,57.63,57.67,57.62,57.63,11527.734415651994,53.536,53.5732,53.5267,53.536,11527.7344
2019-11-26 13:05:00,57.63,57.74,57.62,57.72,7238.00603600791,53.536,53.6382,53.5267,53.6196,7238.006
2019-11-26 13:10:00,57.71,57.77,57.71,57.77,6400.249765844521,53.6104,53.6661,53.6104,53.6661,6400.2498
2019-11-26 13:15:00,57.76,57.84,57.75,57.84,16310.75033822458,53.6568,53.7311,53.6475,53.7311,16310.7503
2019-11-26 13:20:00,57.83,57.87,57.8,57.8,6985.118118430639,53.7218,53.759,53.694,53.694,6985.1181
2019-11-26 13:25:00,57.8,57.8,57.68,57.71,12213.549797065252,53.694,53.694,53.5825,53.6104,12213.5498
2019-11-26 13:30:00,57.75,57.88,57.75,57.87,15198.251639088356,53.6475,53.7683,53.6475,53.759,15198.2516
2019-11-26 13:35:00,57.88,57.89,57.77,57.78,13448.850036424186,53.7683,53.7776,53.6661,53.6754,13448.85
2019-11-26 13:40:00,57.78,57.79,57.73,57.74,22596.52409199709,53.6754,53.6847,53.6289,53.6382,22596.5241
2019-11-26 13:45:00,57.74,57.76,57.71,57.74,21421.58393173067,53.6382,53.6568,53.6104,53.6382,21421.5839
2019-11-26 13:50:00,57.75,57.8,57.72,57.74,33270.891872203145,53.6475,53.694,53.6196,53.6382,33270.8919
2019-11-26 13:55:00,57.75,57.77,57.69,57.75,19954.2095951712,53.6475,53.6661,53.5918,53.6475,19954.2096
2019-11-26 14:00:00,57.76,57.78,57.73,57.74,16464.772609012387,53.6568,53.6754,53.6289,53.6382,16464.7726
2019-11-26 14:05:00,57.74,57.78,57.72,57.78,16560.516182745345,53.6382,53.6754,53.6196,53.6754,16560.5162
2019-11-26 14:10:00,57.8,57.86,57.79,57.83,9628.473306275368,53.694,53.7497,53.6847,53.7218,9628.4733
2019-11-26 14:15:00,57.82,57.88,57.82,57.84,9745.030700385056,53.7125,53.7683,53.7125,53.7311,9745.0307
2019-11-26 14:20:00,57.84,57.85,57.81,57.84,17270.267457591843,53.7311,53.7404,53.7033,53.7311,17270.2675
2019-11-26 14:25:00,57.84,57.84,57.8,57.82,9345.405349151835,53.7311,53.7311,53.694,53.7125,9345.4053
2019-11-26 14:30:00,57.83,57.83,57.69,57.71,13740.243521698409,53.7218,53.7218,53.5918,53.6104,13740.2435
2019-11-26 14:35:00,57.69,57.75,57.67,57.75,9763.763138724113,53.5918,53.6475,53.5732,53.6475,9763.7631
2019-11-26 14:40:00,57.74,57.8,57.73,57.77,6000.624414611302,53.6382,53.694,53.6289,53.6661,6000.6244
2019-11-26 14:45:00,57.79,57.8,57.74,57.78,12709.959413050266,53.6847,53.694,53.6382,53.6754,12709.9594
2019-11-26 14:50:00,57.77,57.83,57.77,57.81,11486.106774898532,53.6661,53.7218,53.6661,53.7033,11486.1068
2019-11-26 14:55:00,57.81,57.86,57.81,57.84,11007.38890623374,53.7033,53.7497,53.7033,53.7311,11007.3889
2019-11-26 15:00:00,57.85,57.87,57.82,57.86,14551.982516390884,53.7404,53.759,53.7125,53.7497,14551.9825
2019-11-26 15:05:00,57.84,57.86,57.83,57.83,13420.7513789156,53.7311,53.7497,53.7218,53.7218,13420.7514
2019-11-26 15:10:00,57.83,57.84,57.79,57.81,14289.728379644084,53.7218,53.7311,53.6847,53.7033,14289.7284
2019-11-26 15:15:00,57.81,57.85,57.79,57.85,16634.405245082737,53.7033,53.7404,53.6847,53.7404,16634.4052
2019-11-26 15:20:00,57.85,57.87,57.83,57.84,12187.53252159434,53.7404,53.759,53.7218,53.7311,12187.5325
2019-11-26 15:25:00,57.84,57.85,57.82,57.85,19406.80611926319,53.7311,53.7404,53.7125,53.7404,19406.8061
2019-11-26 15:30:00,57.85,57.9,57.84,57.9,29863.66947653242,53.7404,53.7869,53.7311,53.7869,29863.6695
2019-11-26 15:35:00,57.9,58.0,57.89,57.98,37012.17608492039,53.7869,53.8798,53.7776,53.8612,37012.1761
2019-11-26 15:40:00,57.97,58.08,57.96,58.07,32677.69799146633,53.8519,53.9541,53.8426,53.9448,32677.698
2019-11-26 15:45:00,58.08,58.08,58.0,58.01,51203.03881777501,53.9541,53.9541,53.8798,53.889,51203.0388
2019-11-26 15:50:00,58.01,58.12,58.0,58.11,73430.11759808513,53.889,53.9912,53.8798,53.9819,73430.1176
2019-11-26 15:55:00,58.11,58.12,58.02,58.07,258992.6110937663,53.9819,53.9912,53.8983,53.9448,258992.6111
2019-11-27 09:30:00,58.05,58.25,57.99,58.09,34076.386720782604,53.9262,54.112,53.8705,53.9634,34076.3867
2019-11-27 09:35:00,58.08,58.2,58.07,58.2,8941.617233843272,53.9541,54.0655,53.9448,54.0655,8941.6172
2019-11-27 09:40:00,58.22,58.22,58.01,58.09,10055.156623998337,54.0841,54.0841,53.889,53.9634,10055.1566
2019-11-27 09:45:00,58.09,58.18,58.03,58.12,4357.373295868457,53.9634,54.047,53.9076,53.9912,4357.3733
2019-11-27 09:50:00,58.1,58.22,58.05,58.16,6206.681236340931,53.9726,54.0841,53.9262,54.0284,6206.6812
2019-11-27 09:55:00,58.14,58.25,58.13,58.15,8313.039858466022,54.0098,54.112,54.0005,54.0191,8313.0399
2019-11-27 10:00:00,58.15,58.23,58.12,58.14,5554.16796753044,54.0191,54.0934,53.9912,54.0098,5554.168
2019-11-27 10:05:00,58.13,58.14,58.01,58.08,14029.555624934956,54.0005,54.0098,53.889,53.9541,14029.5556
2019-11-27 10:10:00,58.09,58.31,58.09,58.28,12294.7236965345,53.9634,54.1677,53.9634,54.1399,12294.7237
2019-11-27 10:15:00,58.28,58.32,58.19,58.19,7598.085128525341,54.1399,54.177,54.0563,54.0563,7598.0851
2019-11-27 10:20:00,58.2,58.22,58.08,58.1,11429.909459881364,54.0655,54.0841,53.9541,53.9726,11429.9095
2019-11-27 10:25:00,58.09,58.16,58.08,58.11,9829.326672910813,53.9634,54.0284,53.9541,53.9819,9829.3267
2019-11-27 10:30:00,58.12,58.12,57.94,57.98,18482.67249453637,53.9912,53.9912,53.824,53.8612,18482.6725
2019-11-27 10:35:00,57.96,58.01,57.94,57.98,9739.827245290871,53.8426,53.889,53.824,53.8612,9739.8272
2019-11-27 10:40:00,57.99,58.04,57.96,58.02,9340.201894057654,53.8705,53.9169,53.8426,53.8983,9340.2019
2019-11-27 10:45:00,58.02,58.11,57.99,58.11,13005.515662399834,53.8983,53.9819,53.8705,53.9819,13005.5157
2019-11-27 10:50:00,58.12,58.12,57.98,57.99,19617.025705068165,53.9912,53.9912,53.8612,53.8705,19617.0257
2019-11-27 10:55:00,57.99,58.06,57.92,57.93,7241.128109064419,53.8705,53.9355,53.8054,53.8147,7241.1281
2019-11-27 11:00:00,57.92,57.92,57.77,57.85,12451.868040378811,53.8054,53.8054,53.6661,53.7404,12451.868
2019-11-27 11:05:00,57.84,57.88,57.82,57.84,3883.858882297846,53.7311,53.7683,53.7125,53.7311,3883.8589
2019-11-27 11:10:00,57.84,57.84,57.67,57.73,11042.77240087418,53.7311,53.7311,53.5732,53.6289,11042.7724
2019-11-27 11:15:00,57.74,57.88,57.74,57.88,5288.791757727131,53.6382,53.7683,53.6382,53.7683,5288.7918
2019-11-27 11:20:00,57.87,57.87,57.81,57.82,4579.040482880633,53.759,53.759,53.7033,53.7125,4579.0405
2019-11-27 11:25:00,57.82,57.85,57.78,57.85,27767.71776459569,53.7125,53.7404,53.6754,53.7404,27767.7178
2019-11-27 11:30:00,57.84,57.9,57.82,57.87,21082.318659589968,53.7311,53.7869,53.7125,53.759,21082.3187
2019-11-27 11:35:00,57.86,57.88,57.84,57.86,4437.506504318868,53.7497,53.7683,53.7311,53.7497,4437.5065
2019-11-27 11:40:00,57.84,57.88,57.83,57.85,32758.871890935585,53.7311,53.7683,53.7218,53.7404,32758.8719
2019-11-27 11:45:00,57.86,57.86,57.78,57.8,12824.43542512228,53.7497,53.7497,53.6754,53.694,12824.4354
2019-11-27 11:50:00,57.81,57.88,57.79,57.85,23293.787074617547,53.7033,53.7683,53.6847,53.7404,23293.7871
2019-11-27 11:55:00,57.85,57.85,57.76,57.77,12060.568217296286,53.7404,53.7404,53.6568,53.6661,12060.5682
2019-11-27 12:00:00,57.77,57.8,57.75,57.8,7813.508169424498,53.6661,53.694,53.6475,53.694,7813.5082
2019-11-27 12:05:00,57.77,57.77,57.67,57.67,10757.62306171298,53.6661,53.6661,53.5732,53.5732,10757.6231
2019-11-27 12:10:00,57.67,57.67,57.63,57.63,11513.164741388282,53.5732,53.5732,53.536,53.536,11513.1647
2019-11-27 12:15:00,57.63,57.68,57.62,57.63,18422.312415443856,53.536,53.5825,53.5267,53.536,18422.3124
2019-11-27 12:20:00,57.63,57.63,57.56,57.58,15065.043188677282,53.536,53.536,53.471,53.4896,15065.0432
2019-11-27 12:25:00,57.59,57.59,57.54,57.55,12478.926006868562,53.4989,53.4989,53.4524,53.4617,12478.926
2019-11-27 12:30:00,57.55,57.55,57.45,57.46,57850.97304610261,53.4617,53.4617,53.3688,53.3781,57850.973
2019-11-27 12:35:00,57.46,57.5,57.43,57.49,19592.04912061609,53.3781,53.4153,53.3502,53.406,19592.0491
2019-11-27 12:40:00,57.51,57.62,57.5,57.6,8078.884379227808,53.4246,53.5267,53.4153,53.5082,8078.8844
2019-11-27 12:45:00,57.61,57.64,57.59,57.63,27360.80757623061,53.5175,53.5453,53.4989,53.536,27360.8076
2019-11-27 12:50:00,57.62,57.71,57.61,57.66,99966.69788739724,53.5267,53.6104,53.5175,53.5639,99966.6979
2019-11-27 12:55:00,57.66,57.7,57.64,57.68,65334.58216255594,53.5639,53.6011,53.5453,53.5825,65334.5822
2019-11-27 13:00:00,57.67,57.7,57.63,57.66,49824.12321781663,53.5732,53.6011,53.536,53.5639,49824.1232
2019-11-27 13:05:00,57.67,57.7,57.65,57.68,21860.755541679675,53.5732,53.6011,53.5546,53.5825,21860.7555
2019-11-27 13:10:00,57.69,57.88,57.69,57.88,53533.146008949945,53.5918,53.7683,53.5918,53.7683,53533.146
2019-11-27 13:15:00,57.86,57.88,57.84,57.86,8957.22759912582,53.7497,53.7683,53.7311,53.7497,8957.2276
2019-11-27 13:20:00,57.86,57.88,57.83,57.83,7517.95192007493,53.7497,53.7683,53.7218,53.7218,7517.9519
2019-11-27 13:25:00,57.83,57.84,57.72,57.73,22152.1490269539,53.7218,53.7311,53.6196,53.6289,22152.149
2019-11-27 13:30:00,57.73,57.74,57.68,57.71,21358.101779581644,53.6289,53.6382,53.5825,53.6104,21358.1018
2019-11-27 13:35:00,57.71,57.78,57.7,57.73,54259.54834009783,53.6104,53.6754,53.6011,53.6289,54259.5483
2019-11-27 13:40:00,57.73,57.73,57.61,57.62,8231.865958996774,53.6289,53.6289,53.5175,53.5267,8231.866
2019-11-27 13:45:00,57.63,57.64,57.61,57.63,7381.621396607347,53.536,53.5453,53.5175,53.536,7381.6214
2019-11-27 13:50:00,57.63,57.65,57.57,57.57,10604.64148194401,53.536,53.5546,53.4803,53.4803,10604.6415
2019-11-27 13:55:00,57.57,57.57,57.5,57.53,20164.42918097617,53.4803,53.4803,53.4153,53.4431,20164.4292
2019-11-27 14:00:00,57.53,57.54,57.44,57.45,31874.28452492455,53.4431,53.4524,53.3595,53.3688,31874.2845
2019-11-27 14:05:00,57.45,57.49,57.38,57.39,16901.86283692372,53.3688,53.406,53.3038,53.3131,16901.8628
2019-11-27 14:10:00,57.4,57.48,57.4,57.48,15108.752211468416,53.3224,53.3967,53.3224,53.3967,15108.7522
2019-11-27 14:15:00,57.48,57.54,57.48,57.51,15475.075450098866,53.3967,53.4524,53.3967,53.4246,15475.0755
2019-11-27 14:20:00,57.52,57.53,57.46,57.48,9578.520137371215,53.4339,53.4431,53.3781,53.3967,9578.5201
2019-11-27 14:25:00,57.48,57.48,57.38,57.39,12234.363617441984,53.3967,53.3967,53.3038,53.3131,12234.3636
2019-11-27 14:30:00,57.39,57.39,57.34,57.36,14165.88614840254,53.3131,53.3131,53.2666,53.2852,14165.8861
2019-11-27 14:35:00,57.37,57.38,57.34,57.35,15423.04089915704,53.2945,53.3038,53.2666,53.2759,15423.0409
2019-11-27 14:40:00,57.35,57.35,57.33,57.34,9864.710167551257,53.2759,53.2759,53.2573,53.2666,9864.7102
2019-11-27 14:45:00,57.35,57.44,57.35,57.44,16339.889686752003,53.2759,53.3595,53.2759,53.3595,16339.8897
2019-11-27 14:50:00,57.43,57.45,57.4,57.43,17993.547715683213,53.3502,53.3688,53.3224,53.3502,17993.5477
2019-11-27 14:55:00,57.43,57.46,57.4,57.45,17529.399521282132,53.3502,53.3781,53.3224,53.3688,17529.3995
2019-11-27 15:00:00,57.44,57.46,57.41,57.44,17309.813716307628,53.3595,53.3781,53.3317,53.3595,17309.8137
2019-11-27 15:05:00,57.44,57.45,57.41,57.45,22993.0273701738,53.3595,53.3688,53.3317,53.3688,22993.0274
2019-11-27 15:10:00,57.45,57.46,57.4,57.45,44150.27578311999,53.3688,53.3781,53.3224,53.3688,44150.2758
2019-11-27 15:15:00,57.46,57.54,57.42,57.51,69967.73857841607,53.3781,53.4524,53.341,53.4246,69967.7386
2019-11-27 15:20:00,57.51,57.55,57.49,57.5,16144.23977521074,53.4246,53.4617,53.406,53.4153,16144.2398
2019-11-27 15:25:00,57.5,57.51,57.47,57.49,17317.098553439486,53.4153,53.4246,53.3874,53.406,17317.0986
2019-11-27 15:30:00,57.5,57.51,57.44,57.45,34394.83817254657,53.4153,53.4246,53.3595,53.3688,34394.8382
2019-11-27 15:35:00,57.45,57.47,57.42,57.42,39218.44104485378,53.3688,53.3874,53.341,53.341,39218.441
2019-11-27 15:40:00,57.42,57.46,57.38,57.38,31240.50369445312,53.341,53.3781,53.3038,53.3038,31240.5037
2019-11-27 15:45:00,57.38,57.46,57.38,57.46,81131.23113747529,53.3038,53.3781,53.3038,53.3781,81131.2311
2019-11-27 15:50:00,57.46,57.49,57.4,57.46,129706.52513268813,53.3781,53.406,53.3224,53.3781,129706.5251
2019-11-27 15:55:00,57.46,57.48,57.32,57.42,169175.7727130815,53.3781,53.3967,53.2481,53.341,169175.7727
2019-11-29 09:30:00,57.44,57.56,57.14,57.45,14831.928400457904,53.3595,53.471,53.0808,53.3688,14831.9284
2019-11-29 09:35:00,57.42,57.58,57.42,57.54,13904.672702674578,53.341,53.4896,53.341,53.4524,13904.6727
2019-11-29 09:40:00,57.55,57.58,57.45,57.48,7125.611405973566,53.4617,53.4896,53.3688,53.3967,7125.6114
2019-11-29 09:45:00,57.56,57.65,57.53,57.63,12214.590488084088,53.471,53.5546,53.4431,53.536,12214.5905
2019-11-29 09:50:00,57.64,57.69,57.61,57.63,9944.843376001663,53.5453,53.5918,53.5175,53.536,9944.8434
2019-11-29 09:55:00,57.63,57.63,57.47,57.47,3318.7636590696225,53.536,53.536,53.3874,53.3874,3318.7637
2019-11-29 10:00:00,57.45,57.47,57.32,57.42,20695.18160058279,53.3688,53.3874,53.2481,53.341,20695.1816
2019-11-29 10:05:00,57.42,57.61,57.41,57.58,5348.111145800812,53.341,53.5175,53.3317,53.4896,5348.1111
2019-11-29 10:10:00,57.57,57.68,57.55,57.56,7818.711624518681,53.4803,53.5825,53.4617,53.471,7818.7116
2019-11-29 10:15:00,57.59,57.59,57.54,57.57,7287.959204912062,53.4989,53.4989,53.4524,53.4803,7287.9592
2019-11-29 10:20:00,57.56,57.62,57.56,57.62,5980.851285253409,53.471,53.5267,53.471,53.5267,5980.8513
2019-11-29 10:25:00,57.61,57.66,57.61,57.63,35035.90384014986,53.5175,53.5639,53.5175,53.536,35035.9038
2019-11-29 10:30:00,57.62,57.63,57.51,57.52,18046.62295764388,53.5267,53.536,53.4246,53.4339,18046.623
2019-11-29 10:35:00,57.52,57.63,57.52,57.61,7508.585700905402,53.4339,53.536,53.4339,53.5175,7508.5857
2019-11-29 10:40:00,57.61,57.65,57.54,57.65,3927.5679050889794,53.5175,53.5546,53.4524,53.5546,3927.5679
2019-11-29 10:45:00,57.63,57.64,57.59,57.59,7183.890103028411,53.536,53.5453,53.4989,53.4989,7183.8901
2019-11-29 10:50:00,57.6,57.63,57.57,57.59,9368.30055156624,53.5082,53.536,53.4803,53.4989,9368.3006
2019-11-29 10:55:00,57.59,57.6,57.55,57.56,8536.78842751587,53.4989,53.5082,53.4617,53.471,8536.7884
2019-11-29 11:00:00,57.56,57.64,57.56,57.61,41215.52711000104,53.471,53.5453,53.471,53.5175,41215.5271
2019-11-29 11:05:00,57.62,57.63,57.6,57.63,3852.638151732751,53.5267,53.536,53.5082,53.536,3852.6382
2019-11-29 11:10:00,57.63,57.65,57.61,57.64,13822.458112186492,53.536,53.5546,53.5175,53.5453,13822.4581
2019-11-29 11:15:00,57.64,57.67,57.62,57.63,24122.177125611408,53.5453,53.5732,53.5267,53.536,24122.1771
2019-11-29 11:20:00,57.64,57.65,57.55,57.56,7530.440212300969,53.5453,53.5546,53.4617,53.471,7530.4402
2019-11-29 11:25:00,57.55,57.61,57.55,57.6,16525.132688104903,53.4617,53.5175,53.4617,53.5082,16525.1327
2019-11-29 11:30:00,57.58,57.6,57.55,57.56,3352.065771672391,53.4896,53.5082,53.4617,53.471,3352.0658
2019-11-29 11:35:00,57.56,57.57,57.5,57.57,55183.681964824646,53.471,53.4803,53.4153,53.4803,55183.682
2019-11-29 11:40:00,57.55,57.58,57.49,57.49,7215.110833593507,53.4617,53.4896,53.406,53.406,7215.1108
2019-11-29 11:45:00,57.49,57.5,57.42,57.43,13939.015506296182,53.406,53.4153,53.341,53.3502,13939.0155
2019-11-29 11:50:00,57.42,57.46,57.41,57.42,12222.91601623478,53.341,53.3781,53.3317,53.341,12222.916
2019-11-29 11:55:00,57.41,57.41,57.38,57.39,7786.450202934749,53.3317,53.3317,53.3038,53.3131,7786.4502
2019-11-29 12:00:00,57.39,57.42,57.29,57.3,13684.046206681238,53.3131,53.341,53.2202,53.2295,13684.0462
2019-11-29 12:05:00,57.29,57.33,57.27,57.32,8386.928920803413,53.2202,53.2573,53.2016,53.2481,8386.9289
2019-11-29 12:10:00,57.32,57.43,57.31,57.4,8319.284004579042,53.2481,53.3502,53.2388,53.3224,8319.284
2019-11-29 12:15:00,57.4,57.49,57.38,57.47,33633.052346758246,53.3224,53.406,53.3038,53.3874,33633.0523
2019-11-29 12:20:00,57.45,57.45,57.4,57.44,20598.397335830992,53.3688,53.3688,53.3224,53.3595,20598.3973
2019-11-29 12:25:00,57.44,57.45,57.35,57.36,9239.254865230514,53.3595,53.3688,53.2759,53.2852,9239.2549
2019-11-29 12:30:00,57.36,57.4,57.35,57.39,13699.656571963786,53.2852,53.3224,53.2759,53.3131,13699.6566
2019-11-29 12:35:00,57.39,57.42,57.33,57.34,14075.346029763765,53.3131,53.341,53.2573,53.2666,14075.346
2019-11-29 12:40:00,57.35,57.37,57.33,57.37,13280.258091372672,53.2759,53.2945,53.2573,53.2945,13280.2581
2019-11-29 12:45:00,57.37,57.37,57.31,57.31,28532.625663440525,53.2945,53.2945,53.2388,53.2388,28532.6257
2019-11-29 12:50:00,57.32,57.37,57.31,57.34,31922.15631179103,53.2481,53.2945,53.2388,53.2666,31922.1563
2019-11-29 12:55:00,57.34,57.37,57.33,57.34,84264.75179519202,53.2666,53.2945,53.2573,53.2666,84264.7518
2019-12-02 09:30:00,57.27,57.29,56.4,56.54,54297.01321677594,53.2016,53.2202,52.3934,52.5235,54297.0132
2019-12-02 09:35:00,56.55,56.58,56.1,56.15,36645.85284628994,52.5328,52.5606,52.1147,52.1612,36645.8528
2019-12-02 09:40:00,56.17,56.23,56.01,56.21,19617.025705068165,52.1798,52.2355,52.0311,52.2169,19617.0257
2019-12-02 09:45:00,56.25,56.36,56.21,56.25,14017.06733270892,52.2541,52.3563,52.2169,52.2541,14017.0673
2019-12-02 09:50:00,56.28,56.33,56.26,56.28,5846.602143823499,52.2819,52.3284,52.2634,52.2819,5846.6021
2019-12-02 09:55:00,56.27,56.32,56.22,56.24,9557.706316994483,52.2727,52.3191,52.2262,52.2448,9557.7063
2019-12-02 10:00:00,56.22,56.73,56.22,56.72,29651.36850868977,52.2262,52.7,52.2262,52.6907,29651.3685
2019-12-02 10:05:00,56.73,56.73,56.59,56.68,19074.825684254345,52.7,52.7,52.5699,52.6535,19074.8257
2019-12-02 10:10:00,56.7,56.74,56.51,56.51,12036.632323863048,52.6721,52.7093,52.4956,52.4956,12036.6323
2019-12-02 10:15:00,56.48,56.65,56.48,56.62,10734.727859298577,52.4677,52.6257,52.4677,52.5978,10734.7279
2019-12-02 10:20:00,56.61,56.69,56.6,56.61,19284.004579040484,52.5885,52.6628,52.5792,52.5885,19284.0046
2019-12-02 10:25:00,56.61,56.62,56.5,56.6,11313.352065771673,52.5885,52.5978,52.4863,52.5792,11313.3521
2019-12-02 10:30:00,56.6,56.62,56.51,56.51,18090.33198043501,52.5792,52.5978,52.4956,52.4956,18090.332
2019-12-02 10:35:00,56.51,56.51,56.38,56.45,21161.411177021542,52.4956,52.4956,52.3748,52.4399,21161.4112
2019-12-02 10:40:00,56.43,56.45,56.4,56.4,13137.683421792071,52.4213,52.4399,52.3934,52.3934,13137.6834
2019-12-02 10:45:00,56.39,56.47,56.34,56.36,10193.568529503593,52.3841,52.4584,52.3377,52.3563,10193.5685
2019-12-02 10:50:00,56.35,56.38,56.29,56.38,7228.639816838381,52.347,52.3748,52.2912,52.3748,7228.6398
2019-12-02 10:55:00,56.38,56.43,56.37,56.4,10402.74742428973,52.3748,52.4213,52.3655,52.3934,10402.7474
2019-12-02 11:00:00,56.4,56.51,56.33,56.49,45443.854719533774,52.3934,52.4956,52.3284,52.477,45443.8547
2019-12-02 11:05:00,56.45,56.46,56.37,56.38,7116.245186804038,52.4399,52.4492,52.3655,52.3748,7116.2452
2019-12-02 11:10:00,56.36,56.46,56.35,56.44,16452.284316786347,52.3563,52.4492,52.347,52.4306,16452.2843
2019-12-02 11:15:00,56.41,56.55,56.41,56.46,12049.120616089083,52.4027,52.5328,52.4027,52.4492,12049.1206
2019-12-02 11:20:00,56.47,56.59,56.47,56.59,18624.206473098136,52.4584,52.5699,52.4584,52.5699,18624.2065
2019-12-02 11:25:00,56.6,56.76,56.6,56.71,4665.417837444064,52.5792,52.7278,52.5792,52.6814,4665.4178
2019-12-02 11:30:00,56.73,56.78,56.61,56.62,5557.29004058695,52.7,52.7464,52.5885,52.5978,5557.29
2019-12-02 11:35:00,56.63,56.63,56.54,56.55,2627.744822562181,52.6071,52.6071,52.5235,52.5328,2627.7448
2019-12-02 11:40:00,56.52,56.62,56.5,56.58,4999.479654490582,52.5049,52.5978,52.4863,52.5606,4999.4797
2019-12-02 11:45:00,56.58,56.66,56.58,56.65,3906.754084712249,52.5606,52.6349,52.5606,52.6257,3906.7541
2019-12-02 11:50:00,56.65,56.68,56.61,56.65,5085.857009054012,52.6257,52.6535,52.5885,52.6257,5085.857
2019-12-02 11:55:00,56.66,56.74,56.65,56.72,7622.021021958581,52.6349,52.7093,52.6257,52.6907,7622.021
2019-12-02 12:00:00,56.72,56.72,56.65,56.66,7117.285877822875,52.6907,52.6907,52.6257,52.6349,7117.2859
2019-12-02 12:05:00,56.65,56.67,56.64,56.67,3477.989384951608,52.6257,52.6442,52.6164,52.6442,3477.9894
2019-12-02 12:10:00,56.68,56.69,56.65,56.66,5825.788323446769,52.6535,52.6628,52.6257,52.6349,5825.7883
2019-12-02 12:15:00,56.66,56.7,56.65,56.69,5834.113851597461,52.6349,52.6721,52.6257,52.6628,5834.1139
2019-12-02 12:20:00,56.7,56.73,56.67,56.69,6329.482776563638,52.6721,52.7,52.6442,52.6628,6329.4828
2019-12-02 12:25:00,56.69,56.69,56.61,56.64,8212.092829638881,52.6628,52.6628,52.5885,52.6164,8212.0928
2019-12-02 12:30:00,56.64,56.64,56.59,56.62,4125.299198667915,52.6164,52.6164,52.5699,52.5978,4125.2992
2019-12-02 12:35:00,56.62,56.68,56.62,56.65,3844.312623582058,52.5978,52.6535,52.5978,52.6257,3844.3126
2019-12-02 12:40:00,56.67,56.73,56.65,56.68,11627.6407534603,52.6442,52.7,52.6257,52.6535,11627.6408
2019-12-02 12:45:00,56.67,56.7,56.66,56.7,6370.069726298262,52.6442,52.6721,52.6349,52.6721,6370.0697
2019-12-02 12:50:00,56.69,56.72,56.65,56.72,3783.952544489541,52.6628,52.6907,52.6257,52.6907,3783.9525
2019-12-02 12:55:00,56.72,56.72,56.66,56.68,7044.43750650432,52.6907,52.6907,52.6349,52.6535,7044.4375
2019-12-02 13:00:00,56.68,56.7,56.64,56.67,6318.035175356437,52.6535,52.6721,52.6164,52.6442,6318.0352
2019-12-02 13:05:00,56.68,56.81,56.67,56.8,5518.784472889999,52.6535,52.7743,52.6442,52.765,5518.7845
2019-12-02 13:10:00,56.81,56.82,56.75,56.79,5781.038609636799,52.7743,52.7836,52.7186,52.7557,5781.0386
2019-12-02 13:15:00,56.79,56.82,56.77,56.82,5411.593297949839,52.7557,52.7836,52.7371,52.7836,5411.5933
2019-12-02 13:20:00,56.83,56.83,56.75,56.75,4312.623582058487,52.7929,52.7929,52.7186,52.7186,4312.6236
2019-12-02 13:25:00,56.75,56.77,56.74,56.75,6899.781454886045,52.7186,52.7371,52.7093,52.7186,6899.7815
2019-12-02 13:30:00,56.74,56.77,56.66,56.69,8013.3208450411075,52.7093,52.7371,52.6349,52.6628,8013.3208
2019-12-02 13:35:00,56.68,56.73,56.68,56.73,7307.732334269956,52.6535,52.7,52.6535,52.7,7307.7323
2019-12-02 13:40:00,56.72,56.76,56.72,56.73,8827.141221771257,52.6907,52.7278,52.6907,52.7,8827.1412
2019-12-02 13:45:00,56.73,56.73,56.65,56.68,20584.86835258612,52.7,52.7,52.6257,52.6535,20584.8684
2019-12-02 13:50:00,56.69,56.74,56.69,56.71,5847.642834842336,52.6628,52.7093,52.6628,52.6814,5847.6428
2019-12-02 13:55:00,56.71,56.75,56.67,56.72,16299.30273701738,52.6814,52.7186,52.6442,52.6907,16299.3027
2019-12-02 14:00:00,56.7,56.7,56.65,56.65,9370.381933603914,52.6721,52.6721,52.6257,52.6257,9370.3819
2019-12-02 14:05:00,56.65,56.65,56.61,56.65,9268.394213757936,52.6257,52.6257,52.5885,52.6257,9268.3942
2019-12-02 14:10:00,56.65,56.65,56.62,56.64,6719.7419086273285,52.6257,52.6257,52.5978,52.6164,6719.7419
2019-12-02 14:15:00,56.63,56.64,56.59,56.6,6129.670100947029,52.6071,52.6164,52.5699,52.5792,6129.6701
2019-12-02 14:20:00,56.59,56.6,56.56,56.57,10105.109792902487,52.5699,52.5792,52.542,52.5513,10105.1098
2019-12-02 14:25:00,56.57,56.57,56.47,56.49,14090.95639504631,52.5513,52.5513,52.4584,52.477,14090.9564
2019-12-02 14:30:00,56.48,56.53,56.48,56.48,8268.290144656052,52.4677,52.5142,52.4677,52.4677,8268.2901
2019-12-02 14:35:00,56.48,56.49,56.47,56.48,10478.717868664797,52.4677,52.477,52.4584,52.4677,10478.7179
2019-12-02 14:40:00,56.47,56.52,56.46,56.51,12852.534082630867,52.4584,52.5049,52.4492,52.4956,12852.5341
2019-12-02 14:45:00,56.52,56.59,56.5,56.55,9996.87792694349,52.5049,52.5699,52.4863,52.5328,9996.8779
2019-12-02 14:50:00,56.53,56.61,56.53,56.59,13198.043500884589,52.5142,52.5885,52.5142,52.5699,13198.0435
2019-12-02 14:55:00,56.58,56.63,56.58,56.63,5164.949526485587,52.5606,52.6071,52.5606,52.6071,5164.9495
2019-12-02 15:00:00,56.62,56.64,56.59,56.64,6655.219065459465,52.5978,52.6164,52.5699,52.6164,6655.2191
2019-12-02 15:05:00,56.63,56.63,56.52,56.56,13599.75023415548,52.6071,52.6071,52.5049,52.542,13599.7502
2019-12-02 15:10:00,56.55,56.56,56.5,56.53,7639.712769278802,52.5328,52.542,52.4863,52.5142,7639.7128
2019-12-02 15:15:00,56.53,56.57,56.53,56.56,4177.333749609741,52.5142,52.5513,52.5142,52.542,4177.3337
2019-12-02 15:20:00,56.56,56.56,56.51,56.52,7867.624102403996,52.542,52.542,52.4956,52.5049,7867.6241
2019-12-02 15:25:00,56.52,56.54,56.5,56.52,15099.385992298889,52.5049,52.5235,52.4863,52.5049,15099.386
2019-12-02 15:30:00,56.52,56.56,56.5,56.55,26372.151108335936,52.5049,52.542,52.4863,52.5328,26372.1511
2019-12-02 15:35:00,56.55,56.59,56.53,56.58,12773.441565199291,52.5328,52.5699,52.5142,52.5606,12773.4416
2019-12-02 15:40:00,56.58,56.58,56.53,56.54,13241.75252367572,52.5606,52.5606,52.5142,52.5235,13241.7525
2019-12-02 15:45:00,56.54,56.58,56.48,56.48,18931.21032365491,52.5235,52.5606,52.4677,52.4677,18931.2103
2019-12-02 15:50:00,56.48,56.54,56.47,56.53,37785.40951191592,52.4677,52.5235,52.4584,52.5142,37785.4095
2019-12-02 15:55:00,56.53,56.58,56.52,56.56,100872.099073785,52.5142,52.5606,52.5049,52.542,100872.0991
2019-12-03 09:30:00,56.08,56.52,56.08,56.32,54169.00822145905,52.0961,52.5049,52.0961,52.3191,54169.0082
2019-12-03 09:35:00,56.26,56.34,56.02,56.09,35599.95837235925,52.2634,52.3377,52.0404,52.1054,35599.9584
2019-12-03 09:40:00,56.07,56.13,56.03,56.04,20707.669892808823,52.0869,52.1426,52.0497,52.059,20707.6699
2019-12-03 09:45:00,56.02,56.07,55.91,55.99,49413.050265376216,52.0404,52.0869,51.9382,52.0125,49413.0503
2019-12-03 09:50:00,56.01,56.1,55.94,55.94,17737.537725049435,52.0311,52.1147,51.9661,51.9661,17737.5377
2019-12-03 09:55:00,55.91,55.99,55.91,55.93,18488.9166406494,51.9382,52.0125,51.9382,51.9568,18488.9166
2019-12-03 10:00:00,55.92,56.0,55.87,55.94,41169.73670517224,51.9475,52.0218,51.9011,51.9661,41169.7367
2019-12-03 10:05:00,55.94,55.94,55.86,55.91,9522.322822354045,51.9661,51.9661,51.8918,51.9382,9522.3228
2019-12-03 10:10:00,55.89,55.98,55.84,55.97,12279.113331251952,51.9196,52.0033,51.8732,51.994,12279.1133
2019-12-03 10:15:00,55.98,56.17,55.95,56.17,52571.547507545016,52.0033,52.1798,51.9754,52.1798,52571.5475
2019-12-03 10:20:00,56.17,56.23,56.07,56.09,55693.62056405454,52.1798,52.2355,52.0869,52.1054,55693.6206
2019-12-03 10:25:00,56.09,56.15,56.05,56.14,17218.232906650017,52.1054,52.1612,52.0683,52.1519,17218.2329
2019-12-03 10:30:00,56.12,56.2,56.07,56.2,18820.89707565824,52.1333,52.2076,52.0869,52.2076,18820.8971
2019-12-03 10:35:00,56.19,56.19,55.98,56.09,44924.54990113436,52.1983,52.1983,52.0033,52.1054,44924.5499
2019-12-03 10:40:00,56.08,56.14,56.03,56.08,18661.67134977625,52.0961,52.1519,52.0497,52.0961,18661.6713
2019-12-03 10:45:00,56.08,56.12,56.04,56.05,11185.347070454782,52.0961,52.1333,52.059,52.0683,11185.3471
2019-12-03 10:50:00,56.04,56.16,56.03,56.15,15991.258195441776,52.059,52.1705,52.0497,52.1612,15991.2582
2019-12-03 10:55:00,56.15,56.24,56.15,56.18,13067.957123530025,52.1612,52.2448,52.1612,52.189,13067.9571
2019-12-03 11:00:00,56.18,56.22,56.12,56.13,12396.711416380478,52.189,52.2262,52.1333,52.1426,12396.7114
2019-12-03 11:05:00,56.12,56.16,56.07,56.14,11422.624622749508,52.1333,52.1705,52.0869,52.1519,11422.6246
2019-12-03 11:10:00,56.15,56.17,56.1,56.17,9659.694036840465,52.1612,52.1798,52.1147,52.1798,9659.694
2019-12-03 11:15:00,56.18,56.21,56.12,56.15,21039.65032781767,52.189,52.2169,52.1333,52.1612,21039.6503
2019-12-03 11:20:00,56.15,56.18,56.06,56.07,18274.534290769072,52.1612,52.189,52.0776,52.0869,18274.5343
2019-12-03 11:25:00,56.07,56.07,56.01,56.07,9513.997294203353,52.0869,52.0869,52.0311,52.0869,9513.9973
2019-12-03 11:30:00,56.07,56.1,56.04,56.08,13056.509522322824,52.0869,52.1147,52.059,52.0961,13056.5095
2019-12-03 11:35:00,56.09,56.1,56.04,56.07,12842.127172442502,52.1054,52.1147,52.059,52.0869,12842.1272
2019-12-03 11:40:00,56.07,56.09,56.04,56.04,9390.155062961809,52.0869,52.1054,52.059,52.059,9390.1551
2019-12-03 11:45:00,56.04,56.21,56.03,56.18,39482.77656363826,52.059,52.2169,52.0497,52.189,39482.7766
2019-12-03 11:50:00,56.19,56.19,56.15,56.16,15218.024768446248,52.1983,52.1983,52.1612,52.1705,15218.0248
2019-12-03 11:55:00,56.16,56.25,56.15,56.24,24816.31803517536,52.1705,52.2541,52.1612,52.2448,24816.318
2019-12-03 12:00:00,56.23,56.32,56.21,56.23,30280.98657508586,52.2355,52.3191,52.2169,52.2355,30280.9866
2019-12-03 12:05:00,56.23,56.27,56.21,56.26,12587.157872827558,52.2355,52.2727,52.2169,52.2634,12587.1579
2019-12-03 12:10:00,56.26,56.28,56.15,56.19,11624.51868040379,52.2634,52.2819,52.1612,52.1983,11624.5187
2019-12-03 12:15:00,56.21,56.21,56.1,56.15,12085.54480174836,52.2169,52.2169,52.1147,52.1612,12085.5448
2019-12-03 12:20:00,56.15,56.15,56.09,56.11,7021.542304089916,52.1612,52.1612,52.1054,52.124,7021.5423
2019-12-03 12:25:00,56.11,56.16,56.1,56.12,4150.275783119992,52.124,52.1705,52.1147,52.1333,4150.2758
2019-12-03 12:30:00,56.12,56.15,56.1,56.13,14264.751795192007,52.1333,52.1612,52.1147,52.1426,14264.7518
2019-12-03 12:35:00,56.12,56.14,56.09,56.1,6886.25247164117,52.1333,52.1519,52.1054,52.1147,6886.2525
2019-12-03 12:40:00,56.08,56.1,56.03,56.05,7656.363825580186,52.0961,52.1147,52.0497,52.0683,7656.3638
2019-12-03 12:45:00,56.07,56.07,56.01,56.04,7356.644812155271,52.0869,52.0869,52.0311,52.059,7356.6448
2019-12-03 12:50:00,56.03,56.07,56.02,56.05,7200.541159329796,52.0497,52.0869,52.0404,52.0683,7200.5412
2019-12-03 12:55:00,56.05,56.07,56.03,56.06,9014.465605161828,52.0683,52.0869,52.0497,52.0776,9014.4656
2019-12-03 13:00:00,56.06,56.08,56.02,56.07,10493.287542928503,52.0776,52.0961,52.0404,52.0869,10493.2875
2019-12-03 13:05:00,56.08,56.11,56.06,56.11,20700.38505567697,52.0961,52.124,52.0776,52.124,20700.3851
2019-12-03 13:10:00,56.1,56.2,56.1,56.2,6595.899677385784,52.1147,52.2076,52.1147,52.2076,6595.8997
2019-12-03 13:15:00,56.2,56.33,56.19,56.33,5056.7176605265895,52.2076,52.3284,52.1983,52.3284,5056.7177
2019-12-03 13:20:00,56.32,56.33,56.27,56.32,8807.368092413362,52.3191,52.3284,52.2727,52.3191,8807.3681
2019-12-03 13:25:00,56.31,56.36,56.3,56.34,13283.380164429182,52.3098,52.3563,52.3005,52.3377,13283.3802
2019-12-03 13:30:00,56.34,56.42,56.32,56.42,8774.065979810595,52.3377,52.412,52.3191,52.412,8774.066
2019-12-03 13:35:00,56.44,56.46,56.37,56.39,14776.77177645957,52.4306,52.4492,52.3655,52.3841,14776.7718
2019-12-03 13:40:00,56.4,56.48,56.4,56.48,9882.401914871476,52.3934,52.4677,52.3934,52.4677,9882.4019
2019-12-03 13:45:00,56.47,56.47,56.4,56.4,13253.200124882924,52.4584,52.4584,52.3934,52.3934,13253.2001
2019-12-03 13:50:00,56.41,56.44,56.39,56.4,13713.18555520866,52.4027,52.4306,52.3841,52.3934,13713.1856
2019-12-03 13:55:00,56.39,56.39,56.24,56.27,89625.35123321887,52.3841,52.3841,52.2448,52.2727,89625.3512
2019-12-03 14:00:00,56.28,56.37,56.28,56.36,5340.826308668957,52.2819,52.3655,52.2819,52.3563,5340.8263
2019-12-03 14:05:00,56.38,56.4,56.32,56.35,10178.99885523988,52.3748,52.3934,52.3191,52.347,10178.9989
2019-12-03 14:10:00,56.34,56.34,56.32,56.34,7484.649807472162,52.3377,52.3377,52.3191,52.3377,7484.6498
2019-12-03 14:15:00,56.35,56.46,56.34,56.43,8783.432198980123,52.347,52.4492,52.3377,52.4213,8783.4322
2019-12-03 14:20:00,56.4,56.44,56.4,56.41,7068.373399937559,52.3934,52.4306,52.3934,52.4027,7068.3734
2019-12-03 14:25:00,56.41,56.45,56.37,56.45,12312.41544385472,52.4027,52.4399,52.3655,52.4399,12312.4154
2019-12-03 14:30:00,56.43,56.43,56.31,56.4,16852.9503590384,52.4213,52.4213,52.3098,52.3934,16852.9504
2019-12-03 14:35:00,56.39,56.43,56.38,56.43,8436.882089707566,52.3841,52.4213,52.3748,52.4213,8436.8821
2019-12-03 14:40:00,56.44,56.52,56.44,56.51,14685.190966801958,52.4306,52.5049,52.4306,52.4956,14685.191
2019-12-03 14:45:00,56.53,56.53,56.49,56.52,6812.363409303778,52.5142,52.5142,52.477,52.5049,6812.3634
2019-12-03 14:50:00,56.51,56.6,56.49,56.58,13039.858466021438,52.4956,52.5792,52.477,52.5606,13039.8585
2019-12-03 14:55:00,56.59,56.62,56.55,56.55,18858.361952336352,52.5699,52.5978,52.5328,52.5328,18858.362
2019-12-03 15:00:00,56.56,56.57,56.47,56.5,14628.993651784784,52.542,52.5513,52.4584,52.4863,14628.9937
2019-12-03 15:05:00,56.5,56.54,56.5,56.52,11505.879904256426,52.4863,52.5235,52.4863,52.5049,11505.8799
2019-12-03 15:10:00,56.51,56.52,56.44,56.49,14197.106878967636,52.4956,52.5049,52.4306,52.477,14197.1069
2019-12-03 15:15:00,56.49,56.5,56.45,56.46,13388.489957331669,52.477,52.4863,52.4399,52.4492,13388.49
2019-12-03 15:20:00,56.46,56.49,56.44,56.45,18553.439483817256,52.4492,52.477,52.4306,52.4399,18553.4395
2019-12-03 15:25:00,56.46,56.55,56.43,56.55,26831.095847642835,52.4492,52.5328,52.4213,52.5328,26831.0958
2019-12-03 15:30:00,56.54,56.61,56.52,56.59,32592.361327921742,52.5235,52.5885,52.5049,52.5699,32592.3613
2019-12-03 15:35:00,56.59,56.59,56.52,56.59,32468.5190966802,52.5699,52.5699,52.5049,52.5699,32468.5191
2019-12-03 15:40:00,56.58,56.59,56.5,56.5,25375.16911229056,52.5606,52.5699,52.4863,52.4863,25375.1691
2019-12-03 15:45:00,56.5,56.65,56.5,56.61,58072.64023311479,52.4863,52.6257,52.4863,52.5885,58072.6402
2019-12-03 15:50:00,56.61,56.61,56.53,56.56,34385.47195337705,52.5885,52.5885,52.5142,52.542,34385.472
2019-12-03 15:55:00,56.55,56.65,56.55,56.63,116014.15339785618,52.5328,52.6257,52.5328,52.6071,116014.1534
2019-12-04 09:30:00,56.49,56.75,56.38,56.49,42718.28494120096,52.477,52.7186,52.3748,52.477,42718.2849
2019-12-04 09:35:00,56.5,56.56,56.38,56.5,36820.68893745447,52.4863,52.542,52.3748,52.4863,36820.6889
2019-12-04 09:40:00,56.49,56.5,56.17,56.32,21936.725986054746,52.477,52.4863,52.1798,52.3191,21936.726
2019-12-04 09:45:00,56.35,56.43,56.31,56.35,8275.574981787908,52.347,52.4213,52.3098,52.347,8275.575
2019-12-04 09:50:00,56.38,56.38,56.28,56.3,5603.080445415756,52.3748,52.3748,52.2819,52.3005,5603.0804
2019-12-04 09:55:00,56.31,56.38,56.11,56.18,28912.47788531585,52.3098,52.3748,52.124,52.189,28912.4779
2019-12-04 10:00:00,56.19,56.23,56.0,56.15,18972.83796440837,52.1983,52.2355,52.0218,52.1612,18972.838
2019-12-04 10:05:00,56.14,56.21,56.09,56.2,59486.9393277136,52.1519,52.2169,52.1054,52.2076,59486.9393
2019-12-04 10:10:00,56.19,56.38,56.19,56.34,24928.7126652097,52.1983,52.3748,52.1983,52.3377,24928.7127
2019-12-04 10:15:00,56.34,56.37,56.25,56.34,102357.1651576647,52.3377,52.3655,52.2541,52.3377,102357.1652
2019-12-04 10:20:00,56.36,56.39,56.31,56.36,14030.596315953791,52.3563,52.3841,52.3098,52.3563,14030.5963
2019-12-04 10:25:00,56.36,56.36,56.19,56.22,11532.937870746176,52.3563,52.3563,52.1983,52.2262,11532.9379
2019-12-04 10:30:00,56.23,56.27,56.2,56.2,9516.078676241024,52.2355,52.2727,52.2076,52.2076,9516.0787
2019-12-04 10:35:00,56.19,56.28,56.14,56.25,24927.671974190864,52.1983,52.2819,52.1519,52.2541,24927.672
2019-12-04 10:40:00,56.26,56.31,56.19,56.26,50841.91903423874,52.2634,52.3098,52.1983,52.2634,50841.919
2019-12-04 10:45:00,56.26,56.29,56.18,56.21,20274.74242897284,52.2634,52.2912,52.189,52.2169,20274.7424
2019-12-04 10:50:00,56.2,56.2,56.05,56.06,8627.328546154647,52.2076,52.2076,52.0683,52.0776,8627.3285
2019-12-04 10:55:00,56.07,56.2,56.06,56.19,8203.76730148819,52.0869,52.2076,52.0776,52.1983,8203.7673
2019-12-04 11:00:00,56.2,56.2,56.14,56.16,5955.874700801332,52.2076,52.2076,52.1519,52.1705,5955.8747
2019-12-04 11:05:00,56.17,56.17,56.13,56.15,5628.057029867832,52.1798,52.1798,52.1426,52.1612,5628.057
2019-12-04 11:10:00,56.17,56.26,56.16,56.21,9934.4364658133,52.1798,52.2634,52.1705,52.2169,9934.4365
2019-12-04 11:15:00,56.21,56.24,56.14,56.24,5835.1545426162975,52.2169,52.2448,52.1519,52.2448,5835.1545
2019-12-04 11:20:00,56.22,56.24,56.16,56.22,9694.036840462068,52.2262,52.2448,52.1705,52.2262,9694.0368
2019-12-04 11:25:00,56.23,56.24,56.16,56.22,15425.122281194714,52.2355,52.2448,52.1705,52.2262,15425.1223
2019-12-04 11:30:00,56.21,56.23,56.17,56.2,33157.45655114997,52.2169,52.2355,52.1798,52.2076,33157.4566
2019-12-04 11:35:00,56.19,56.2,56.13,56.13,8847.955042147987,52.1983,52.2076,52.1426,52.1426,8847.955
2019-12-04 11:40:00,56.12,56.19,56.11,56.17,46739.51503798523,52.1333,52.1983,52.124,52.1798,46739.515
2019-12-04 11:45:00,56.16,56.17,56.11,56.13,7910.292434176294,52.1705,52.1798,52.124,52.1426,7910.2924
2019-12-04 11:50:00,56.13,56.22,56.13,56.18,8280.77843688209,52.1426,52.2262,52.1426,52.189,8280.7784
2019-12-04 11:55:00,56.19,56.2,56.14,56.17,13923.405141013634,52.1983,52.2076,52.1519,52.1798,13923.4051
2019-12-04 12:00:00,56.18,56.24,56.18,56.21,16565.719637839527,52.189,52.2448,52.189,52.2169,16565.7196
2019-12-04 12:05:00,56.22,56.34,56.21,56.33,23443.64658133001,52.2262,52.3377,52.2169,52.3284,23443.6466
2019-12-04 12:10:00,56.32,56.36,56.3,56.35,12090.748256842544,52.3191,52.3563,52.3005,52.347,12090.7483
2019-12-04 12:15:00,56.35,56.38,56.32,56.37,27198.45977729212,52.347,52.3748,52.3191,52.3655,27198.4598
2019-12-04 12:20:00,56.37,56.4,56.29,56.29,45413.67467998751,52.3655,52.3934,52.2912,52.2912,45413.6747
2019-12-04 12:25:00,56.26,56.28,56.18,56.2,11419.502549692996,52.2634,52.2819,52.189,52.2076,11419.5025
2019-12-04 12:30:00,56.2,56.22,56.16,56.19,70947.02882714123,52.2076,52.2262,52.1705,52.1983,70947.0288
2019-12-04 12:35:00,56.22,56.28,56.2,56.25,22437.2983661151,52.2262,52.2819,52.2076,52.2541,22437.2984
2019-12-04 12:40:00,56.24,56.25,56.19,56.22,9623.269851181183,52.2448,52.2541,52.1983,52.2262,9623.2699
2019-12-04 12:45:00,56.23,56.27,56.22,56.27,12704.755957956084,52.2355,52.2727,52.2262,52.2727,12704.756
2019-12-04 12:50:00,56.27,56.38,56.25,56.38,38880.21646373192,52.2727,52.3748,52.2541,52.3748,38880.2165
2019-12-04 12:55:00,56.4,56.53,56.4,56.52,17751.066708294307,52.3934,52.5142,52.3934,52.5049,17751.0667
2019-12-04 13:00:00,56.52,56.59,56.48,56.58,14858.986366947654,52.5049,52.5699,52.4677,52.5606,14858.9864
2019-12-04 13:05:00,56.59,56.83,56.56,56.82,43125.19512956603,52.5699,52.7929,52.542,52.7836,43125.1951
2019-12-04 13:10:00,56.81,56.89,56.76,56.89,28234.988032053287,52.7743,52.8486,52.7278,52.8486,28234.988
2019-12-04 13:15:00,56.89,56.89,56.81,56.84,10975.127484649807,52.8486,52.8486,52.7743,52.8022,10975.1275
2019-12-04 13:20:00,56.85,56.93,56.8,56.86,23797.481527734417,52.8114,52.8858,52.765,52.8207,23797.4815
2019-12-04 13:25:00,56.86,56.94,56.83,56.92,10708.710583827662,52.8207,52.8951,52.7929,52.8765,10708.7106
2019-12-04 13:30:00,56.92,56.93,56.86,56.88,9084.191903423874,52.8765,52.8858,52.8207,52.8393,9084.1919
2019-12-04 13:35:00,56.87,56.89,56.77,56.87,12028.306795712351,52.83,52.8486,52.7371,52.83,12028.3068
2019-12-04 13:40:00,56.87,56.87,56.8,56.85,7655.323134561349,52.83,52.83,52.765,52.8114,7655.3231
2019-12-04 13:45:00,56.85,56.92,56.84,56.89,8998.85523987928,52.8114,52.8765,52.8022,52.8486,8998.8552
2019-12-04 13:50:00,56.9,56.98,56.89,56.95,7733.374960974087,52.8579,52.9322,52.8486,52.9043,7733.375
2019-12-04 13:55:00,56.94,56.99,56.91,56.99,9080.029139348528,52.8951,52.9415,52.8672,52.9415,9080.0291
2019-12-04 14:00:00,56.98,57.0,56.91,56.92,20556.76969507753,52.9322,52.9508,52.8672,52.8765,20556.7697
2019-12-04 14:05:00,56.91,56.91,56.83,56.88,15117.077739619108,52.8672,52.8672,52.7929,52.8393,15117.0777
2019-12-04 14:10:00,56.88,56.93,56.85,56.9,66323.23863045062,52.8393,52.8858,52.8114,52.8579,66323.2386
2019-12-04 14:15:00,56.9,56.9,56.8,56.82,38358.83026329483,52.8579,52.8579,52.765,52.7836,38358.8303
2019-12-04 14:20:00,56.82,56.97,56.76,56.95,49880.32053283381,52.7836,52.9229,52.7278,52.9043,49880.3205
2019-12-04 14:25:00,56.96,56.96,56.91,56.94,12142.78280778437,52.9136,52.9136,52.8672,52.8951,12142.7828
2019-12-04 14:30:00,56.94,56.95,56.87,56.91,17685.50317410761,52.8951,52.9043,52.83,52.8672,17685.5032
2019-12-04 14:35:00,56.91,56.94,56.88,56.91,14977.625143095016,52.8672,52.8951,52.8393,52.8672,14977.6251
2019-12-04 14:40:00,56.91,57.01,56.89,57.01,9574.357373295868,52.8672,52.9601,52.8486,52.9601,9574.3574
2019-12-04 14:45:00,57.02,57.02,56.92,56.93,15690.498490998025,52.9694,52.9694,52.8765,52.8858,15690.4985
2019-12-04 14:50:00,56.93,56.97,56.91,56.96,34416.69268394214,52.8858,52.9229,52.8672,52.9136,34416.6927
2019-12-04 14:55:00,56.96,56.99,56.96,56.98,6087.0017691747325,52.9136,52.9415,52.9136,52.9322,6087.0018
2019-12-04 15:00:00,56.98,57.04,56.97,57.02,10243.521698407743,52.9322,52.988,52.9229,52.9694,10243.5217
2019-12-04 15:05:00,57.02,57.03,56.95,56.98,12928.504527005933,52.9694,52.9787,52.9043,52.9322,12928.5045
2019-12-04 15:10:00,56.98,57.01,56.97,57.01,25804.97450307004,52.9322,52.9601,52.9229,52.9601,25804.9745
2019-12-04 15:15:00,57.01,57.03,56.98,57.02,10272.661046935164,52.9601,52.9787,52.9322,52.9694,10272.661
2019-12-04 15:20:00,57.01,57.02,56.98,56.98,8529.503590384016,52.9601,52.9694,52.9322,52.9322,8529.5036
2019-12-04 15:25:00,56.99,57.0,56.89,56.91,72054.32407118328,52.9415,52.9508,52.8486,52.8672,72054.3241
2019-12-04 15:30:00,56.91,56.91,56.8,56.85,87781.24674784057,52.8672,52.8672,52.765,52.8114,87781.2467
2019-12-04 15:35:00,56.85,56.85,56.65,56.68,83172.02622541368,52.8114,52.8114,52.6257,52.6535,83172.0262
2019-12-04 15:40:00,56.68,56.69,56.62,56.64,87648.03829742949,52.6535,52.6628,52.5978,52.6164,87648.0383
2019-12-04 15:45:00,56.64,56.68,56.61,56.66,75321.05317931107,52.6164,52.6535,52.5885,52.6349,75321.0532
2019-12-04 15:50:00,56.65,56.67,56.56,56.56,104070.1425746696,52.6257,52.6442,52.542,52.542,104070.1426
2019-12-04 15:55:00,56.57,56.6,56.53,56.53,177916.53658028934,52.5513,52.5792,52.5142,52.5142,177916.5366
2019-12-05 09:30:00,56.47,56.76,56.47,56.76,27659.485898636696,52.4584,52.7278,52.4584,52.7278,27659.4859
2019-12-05 09:35:00,56.73,56.84,56.63,56.73,12576.750962639191,52.7,52.8022,52.6071,52.7,12576.751
2019-12-05 09:40:00,56.73,56.78,56.64,56.7,17537.725049432825,52.7,52.7464,52.6164,52.6721,17537.725
2019-12-05 09:45:00,56.75,56.78,56.67,56.67,13840.149859506711,52.7186,52.7464,52.6442,52.6442,13840.1499
2019-12-05 09:50:00,56.67,56.7,56.63,56.64,9657.61265480279,52.6442,52.6721,52.6071,52.6164,9657.6127
2019-12-05 09:55:00,56.61,56.65,56.57,56.63,9962.535123321886,52.5885,52.6257,52.5513,52.6071,9962.5351
2019-12-05 10:00:00,56.62,56.62,56.51,56.57,22721.407014257467,52.5978,52.5978,52.4956,52.5513,22721.407
2019-12-05 10:05:00,56.58,56.65,56.39,56.4,21272.76511603705,52.5606,52.6257,52.3841,52.3934,21272.7651
2019-12-05 10:10:00,56.4,56.42,56.35,56.41,13804.766364866273,52.3934,52.412,52.347,52.4027,13804.7664
2019-12-05 10:15:00,56.4,56.58,56.36,56.55,25094.182537204702,52.3934,52.5606,52.3563,52.5328,25094.1825
2019-12-05 10:20:00,56.53,56.57,56.51,56.56,21332.08450411073,52.5142,52.5513,52.4956,52.542,21332.0845
2019-12-05 10:25:00,56.55,56.65,56.54,56.65,50478.7178686648,52.5328,52.6257,52.5235,52.6257,50478.7179
2019-12-05 10:30:00,56.66,56.79,56.65,56.79,30206.05682172963,52.6349,52.7557,52.6257,52.7557,30206.0568
2019-12-05 10:35:00,56.83,56.97,56.82,56.91,5751.899261109377,52.7929,52.9229,52.7836,52.8672,5751.8993
2019-12-05 10:40:00,56.95,56.95,56.89,56.91,12027.266104693515,52.9043,52.9043,52.8486,52.8672,12027.2661
2019-12-05 10:45:00,56.9,56.94,56.89,56.93,4500.988656467895,52.8579,52.8951,52.8486,52.8858,4500.9887
2019-12-05 10:50:00,56.88,56.88,56.77,56.78,7574.149235092102,52.8393,52.8393,52.7371,52.7464,7574.1492
2019-12-05 10:55:00,56.79,56.89,56.79,56.86,39610.78155895515,52.7557,52.8486,52.7557,52.8207,39610.7816
2019-12-05 11:00:00,56.87,56.88,56.75,56.77,4345.925694661255,52.83,52.8393,52.7186,52.7371,4345.9257
2019-12-05 11:05:00,56.8,56.94,56.76,56.94,22982.62045998543,52.765,52.8951,52.7278,52.8951,22982.6205
2019-12-05 11:10:00,56.95,56.96,56.83,56.89,43795.400145696745,52.9043,52.9136,52.7929,52.8486,43795.4001
2019-12-05 11:15:00,56.9,56.93,56.89,56.92,33486.3149131023,52.8579,52.8858,52.8486,52.8765,33486.3149
2019-12-05 11:20:00,56.92,56.97,56.91,56.94,7706.316994484338,52.8765,52.9229,52.8672,52.8951,7706.317
2019-12-05 11:25:00,56.9,56.98,56.88,56.94,9078.988448329692,52.8579,52.9322,52.8393,52.8951,9078.9884
2019-12-05 11:30:00,56.91,56.93,56.89,56.92,8896.867520033302,52.8672,52.8858,52.8486,52.8765,8896.8675
2019-12-05 11:35:00,56.91,56.92,56.79,56.83,11981.475699864712,52.8672,52.8765,52.7557,52.7929,11981.4757
2019-12-05 11:40:00,56.81,56.82,56.75,56.78,14151.316474138828,52.7743,52.7836,52.7186,52.7464,14151.3165
2019-12-05 11:45:00,56.77,56.89,56.77,56.89,15413.674679987513,52.7371,52.8486,52.7371,52.8486,15413.6747
2019-12-05 11:50:00,56.87,56.89,56.84,56.84,16392.964928712667,52.83,52.8486,52.8022,52.8022,16392.9649
2019-12-05 11:55:00,56.83,56.87,56.82,56.87,12818.191279009265,52.7929,52.83,52.7836,52.83,12818.1913
2019-12-05 12:00:00,56.87,56.9,56.82,56.87,44288.68768862525,52.83,52.8579,52.7836,52.83,44288.6877
2019-12-05 12:05:00,56.87,56.87,56.76,56.77,21085.44073264648,52.83,52.83,52.7278,52.7371,21085.4407
2019-12-05 12:10:00,56.77,56.87,56.7,56.86,50709.7512748465,52.7371,52.83,52.6721,52.8207,50709.7513
2019-12-05 12:15:00,56.88,56.96,56.84,56.93,13617.4419814757,52.8393,52.9136,52.8022,52.8858,13617.442
2019-12-05 12:20:00,56.95,56.95,56.86,56.91,26579.2486210844,52.9043,52.9043,52.8207,52.8672,26579.2486
2019-12-05 12:25:00,56.91,56.95,56.9,56.92,25928.816734311586,52.8672,52.9043,52.8579,52.8765,25928.8167
2019-12-05 12:30:00,56.92,56.94,56.88,56.92,18751.1707773962,52.8765,52.8951,52.8393,52.8765,18751.1708
2019-12-05 12:35:00,56.92,57.02,56.92,57.02,6557.394109688834,52.8765,52.9694,52.8765,52.9694,6557.3941
2019-12-05 12:40:00,57.01,57.07,57.01,57.04,9580.601519408889,52.9601,53.0158,52.9601,52.988,9580.6015
2019-12-05 12:45:00,57.03,57.12,57.0,57.11,21977.312935789367,52.9787,53.0623,52.9508,53.053,21977.3129
2019-12-05 12:50:00,57.11,57.14,57.1,57.13,10816.942449786658,53.053,53.0808,53.0437,53.0716,10816.9424
2019-12-05 12:55:00,57.13,57.14,57.06,57.07,19785.61765011968,53.0716,53.0808,53.0065,53.0158,19785.6177
2019-12-05 13:00:00,57.07,57.09,57.0,57.02,21070.871058382767,53.0158,53.0344,52.9508,52.9694,21070.8711
2019-12-05 13:05:00,57.02,57.04,57.01,57.03,7000.728483713186,52.9694,52.988,52.9601,52.9787,7000.7285
2019-12-05 13:10:00,57.02,57.06,57.02,57.03,14672.70267457592,52.9694,53.0065,52.9694,52.9787,14672.7027
2019-12-05 13:15:00,57.02,57.1,57.01,57.1,34321.98980122802,52.9694,53.0437,52.9601,53.0437,34321.9898
2019-12-05 13:20:00,57.1,57.15,57.05,57.07,12438.339057133937,53.0437,53.0901,52.9972,53.0158,12438.3391
2019-12-05 13:25:00,57.07,57.08,57.01,57.01,13370.798210011448,53.0158,53.0251,52.9601,52.9601,13370.7982
2019-12-05 13:30:00,57.02,57.15,57.02,57.14,38827.14122177126,52.9694,53.0901,52.9694,53.0808,38827.1412
2019-12-05 13:35:00,57.14,57.16,57.09,57.15,21374.752835883028,53.0808,53.0994,53.0344,53.0901,21374.7528
2019-12-05 13:40:00,57.14,57.3,57.14,57.29,33468.62316578208,53.0808,53.2295,53.0808,53.2202,33468.6232
2019-12-05 13:45:00,57.29,57.34,57.27,57.29,16927.880112394632,53.2202,53.2666,53.2016,53.2202,16927.8801
2019-12-05 13:50:00,57.3,57.32,57.18,57.25,13398.896867520034,53.2295,53.2481,53.118,53.183,13398.8969
2019-12-05 13:55:00,57.26,57.26,57.16,57.16,73073.16057862421,53.1923,53.1923,53.0994,53.0994,73073.1606
2019-12-05 14:00:00,57.17,57.22,57.14,57.14,24767.405557290043,53.1087,53.1552,53.0808,53.0808,24767.4056
2019-12-05 14:05:00,57.14,57.15,57.11,57.13,21047.975855968365,53.0808,53.0901,53.053,53.0716,21047.9759
2019-12-05 14:10:00,57.13,57.2,57.11,57.2,23768.342179207,53.0716,53.1366,53.053,53.1366,23768.3422
2019-12-05 14:15:00,57.19,57.25,57.11,57.23,32460.193568529507,53.1273,53.183,53.053,53.1645,32460.1936
2019-12-05 14:20:00,57.24,57.32,57.22,57.32,14963.055468831304,53.1737,53.2481,53.1552,53.2481,14963.0555
2019-12-05 14:25:00,57.33,57.36,57.31,57.34,12055.364762202104,53.2573,53.2852,53.2388,53.2666,12055.3648
2019-12-05 14:30:00,57.33,57.42,57.33,57.41,16027.682381101053,53.2573,53.341,53.2573,53.3317,16027.6824
2019-12-05 14:35:00,57.4,57.42,57.37,57.41,17168.279737745863,53.3224,53.341,53.2945,53.3317,17168.2797
2019-12-05 14:40:00,57.43,57.47,57.4,57.46,23553.959829326675,53.3502,53.3874,53.3224,53.3781,23553.9598
2019-12-05 14:45:00,57.47,57.51,57.43,57.46,26689.56186908107,53.3874,53.4246,53.3502,53.3781,26689.5619
2019-12-05 14:50:00,57.46,57.48,57.4,57.48,19804.350088458737,53.3781,53.3967,53.3224,53.3967,19804.3501
2019-12-05 14:55:00,57.47,57.52,57.39,57.4,24761.16141117702,53.3874,53.4339,53.3131,53.3224,24761.1614
2019-12-05 15:00:00,57.41,57.48,57.4,57.47,15262.774482256218,53.3317,53.3967,53.3224,53.3874,15262.7745
2019-12-05 15:05:00,57.46,57.51,57.44,57.48,13142.886876886254,53.3781,53.4246,53.3595,53.3967,13142.8869
2019-12-05 15:10:00,57.48,57.55,57.46,57.55,24352.16984077428,53.3967,53.4617,53.3781,53.4617,24352.1698
2019-12-05 15:15:00,57.55,57.6,57.52,57.57,18176.70933499844,53.4617,53.5082,53.4339,53.4803,18176.7093
2019-12-05 15:20:00,57.56,57.61,57.53,57.56,37912.37381621397,53.471,53.5175,53.4431,53.471,37912.3738
2019-12-05 15:25:00,57.55,57.58,57.54,57.55,15993.339577479448,53.4617,53.4896,53.4524,53.4617,15993.3396
2019-12-05 15:30:00,57.55,57.57,57.5,57.57,22061.608908315124,53.4617,53.4803,53.4153,53.4803,22061.6089
2019-12-05 15:35:00,57.57,57.58,57.52,57.57,31393.485274222086,53.4803,53.4896,53.4339,53.4803,31393.4853
2019-12-05 15:40:00,57.57,57.57,57.48,57.5,66845.66552190654,53.4803,53.4803,53.3967,53.4153,66845.6655
2019-12-05 15:45:00,57.49,57.58,57.49,57.57,47206.78530544282,53.406,53.4896,53.406,53.4803,47206.7853
2019-12-05 15:50:00,57.56,57.57,57.41,57.42,149022.79113331254,53.471,53.4803,53.3317,53.341,149022.7911
2019-12-05 15:55:00,57.42,57.5,57.41,57.46,163209.4911020918,53.341,53.4153,53.3317,53.3781,163209.4911
2019-12-06 09:30:00,57.88,57.91,57.49,57.75,49179.93547715683,53.7683,53.7961,53.406,53.6475,49179.9355
2019-12-06 09:35:00,57.8,57.8,57.33,57.49,25262.77448225622,53.694,53.694,53.2573,53.406,25262.7745
2019-12-06 09:40:00,57.48,57.49,57.14,57.14,15602.03975439692,53.3967,53.406,53.0808,53.0808,15602.0398
2019-12-06 09:45:00,57.14,57.2,56.65,56.65,62914.97554376106,53.0808,53.1366,52.6257,52.6257,62914.9755
2019-12-06 09:50:00,56.66,56.7,56.47,56.62,39077.94775731086,52.6349,52.6721,52.4584,52.5978,39077.9478
2019-12-06 09:55:00,56.65,56.71,56.54,56.69,30354.87563742325,52.6257,52.6814,52.5235,52.6628,30354.8756
2019-12-06 10:00:00,56.71,56.98,56.65,56.85,76565.71963783953,52.6814,52.9322,52.6257,52.8114,76565.7196
2019-12-06 10:05:00,56.83,57.02,56.83,56.89,20177.958164221043,52.7929,52.9694,52.7929,52.8486,20177.9582
2019-12-06 10:10:00,56.89,57.04,56.87,56.99,12377.97897804142,52.8486,52.988,52.83,52.9415,12377.979
2019-12-06 10:15:00,57.01,57.14,56.93,57.1,21799.354771568323,52.9601,53.0808,52.8858,53.0437,21799.3548
2019-12-06 10:20:00,57.11,57.15,57.03,57.03,15965.240919970862,53.053,53.0901,52.9787,52.9787,15965.2409
2019-12-06 10:25:00,57.04,57.04,56.93,56.97,28089.29128941617,52.988,52.988,52.8858,52.9229,28089.2913
2019-12-06 10:30:00,56.97,57.02,56.91,56.96,16651.05630138412,52.9229,52.9694,52.8672,52.9136,16651.0563
2019-12-06 10:35:00,56.96,57.1,56.9,57.06,42618.37860339265,52.9136,53.0437,52.8579,53.0065,42618.3786
2019-12-06 10:40:00,57.08,57.12,56.96,57.05,35237.79789780414,53.0251,53.0623,52.9136,52.9972,35237.7979
2019-12-06 10:45:00,57.04,57.15,56.97,57.15,41171.81808720991,52.988,53.0901,52.9229,53.0901,41171.8181
2019-12-06 10:50:00,57.15,57.19,57.12,57.18,14930.794047247373,53.0901,53.1273,53.0623,53.118,14930.794
2019-12-06 10:55:00,57.18,57.18,57.1,57.12,8691.85138932251,53.118,53.118,53.0437,53.0623,8691.8514
2019-12-06 11:00:00,57.12,57.17,57.12,57.15,50094.702882714126,53.0623,53.1087,53.0623,53.0901,50094.7029
2019-12-06 11:05:00,57.15,57.17,56.99,57.01,10195.649911541264,53.0901,53.1087,52.9415,52.9601,10195.6499
2019-12-06 11:10:00,57.02,57.02,56.9,56.92,12986.783224060777,52.9694,52.9694,52.8579,52.8765,12986.7832
2019-12-06 11:15:00,56.93,56.98,56.89,56.96,11030.284108648142,52.8858,52.9322,52.8486,52.9136,11030.2841
2019-12-06 11:20:00,56.97,56.99,56.93,56.96,16268.082006452283,52.9229,52.9415,52.8858,52.9136,16268.082
2019-12-06 11:25:00,56.96,56.96,56.78,56.78,17091.268602351964,52.9136,52.9136,52.7464,52.7464,17091.2686
2019-12-06 11:30:00,56.76,56.81,56.72,56.74,28526.381517327507,52.7278,52.7743,52.6907,52.7093,28526.3815
2019-12-06 11:35:00,56.73,56.77,56.7,56.75,55800.81173899469,52.7,52.7371,52.6721,52.7186,55800.8117
2019-12-06 11:40:00,56.75,56.87,56.72,56.79,21388.281819127904,52.7186,52.83,52.6907,52.7557,21388.2818
2019-12-06 11:45:00,56.78,56.79,56.63,56.63,99962.5351233219,52.7464,52.7557,52.6071,52.6071,99962.5351
2019-12-06 11:50:00,56.64,56.7,56.6,56.63,71485.0660838797,52.6164,52.6721,52.5792,52.6071,71485.0661
2019-12-06 11:55:00,56.62,56.62,56.5,56.5,43534.18669996879,52.5978,52.5978,52.4863,52.4863,43534.1867
2019-12-06 12:00:00,56.5,56.59,56.47,56.59,37715.683213653865,52.4863,52.5699,52.4584,52.5699,37715.6832
2019-12-06 12:05:00,56.6,56.71,56.58,56.71,12828.598189197628,52.5792,52.6814,52.5606,52.6814,12828.5982
2019-12-06 12:10:00,56.71,56.89,56.71,56.86,14368.82089707566,52.6814,52.8486,52.6814,52.8207,14368.8209
2019-12-06 12:15:00,56.85,56.91,56.84,56.89,13468.62316578208,52.8114,52.8672,52.8022,52.8486,13468.6232
2019-12-06 12:20:00,56.89,56.99,56.87,56.99,19115.41263398897,52.8486,52.9415,52.83,52.9415,19115.4126
2019-12-06 12:25:00,56.99,57.04,56.92,56.93,50446.45644708086,52.9415,52.988,52.8765,52.8858,50446.4564
2019-12-06 12:30:00,56.93,56.94,56.84,56.87,32612.13445727964,52.8858,52.8951,52.8022,52.83,32612.1345
2019-12-06 12:35:00,56.87,56.95,56.86,56.94,8315.121240503695,52.83,52.9043,52.8207,52.8951,8315.1212
2019-12-06 12:40:00,56.93,56.94,56.87,56.88,5880.944947445104,52.8858,52.8951,52.83,52.8393,5880.9449
2019-12-06 12:45:00,56.86,56.86,56.8,56.82,13951.50379852222,52.8207,52.8207,52.765,52.7836,13951.5038
2019-12-06 12:50:00,56.82,56.82,56.78,56.81,13649.703403059631,52.7836,52.7836,52.7464,52.7743,13649.7034
2019-12-06 12:55:00,56.82,56.83,56.79,56.8,6816.526173379124,52.7836,52.7929,52.7557,52.765,6816.5262
2019-12-06 13:00:00,56.79,56.89,56.78,56.89,5949.630554688313,52.7557,52.8486,52.7464,52.8486,5949.6306
2019-12-06 13:05:00,56.89,56.89,56.77,56.78,7945.675928816735,52.8486,52.8486,52.7371,52.7464,7945.6759
2019-12-06 13:10:00,56.76,56.83,56.76,56.82,11650.535955874702,52.7278,52.7929,52.7278,52.7836,11650.536
2019-12-06 13:15:00,56.8,56.81,56.74,56.74,11896.139036320115,52.765,52.7743,52.7093,52.7093,11896.139
2019-12-06 13:20:00,56.75,56.75,56.65,56.65,15710.271620355918,52.7186,52.7186,52.6257,52.6257,15710.2716
2019-12-06 13:25:00,56.67,56.67,56.61,56.63,12723.48839629514,52.6442,52.6442,52.5885,52.6071,12723.4884
2019-12-06 13:30:00,56.62,56.64,56.47,56.48,84133.62472681861,52.5978,52.6164,52.4584,52.4677,84133.6247
2019-12-06 13:35:00,56.48,56.52,56.44,56.44,28187.116245186804,52.4677,52.5049,52.4306,52.4306,28187.1162
2019-12-06 13:40:00,56.43,56.46,56.42,56.43,11723.384327193256,52.4213,52.4492,52.412,52.4213,11723.3843
2019-12-06 13:45:00,56.43,56.5,56.41,56.43,41395.56665625976,52.4213,52.4863,52.4027,52.4213,41395.5667
2019-12-06 13:50:00,56.42,56.47,56.4,56.44,34103.44468727235,52.412,52.4584,52.3934,52.4306,34103.4447
2019-12-06 13:55:00,56.43,56.56,56.42,56.52,15455.302320740971,52.4213,52.542,52.412,52.5049,15455.3023
2019-12-06 14:00:00,56.51,56.53,56.43,56.5,22817.150587990425,52.4956,52.5142,52.4213,52.4863,22817.1506
2019-12-06 14:05:00,56.5,56.57,56.49,56.55,13620.56405453221,52.4863,52.5513,52.477,52.5328,13620.5641
2019-12-06 14:10:00,56.55,56.59,56.53,56.53,16609.42866063066,52.5328,52.5699,52.5142,52.5142,16609.4287
2019-12-06 14:15:00,56.54,56.6,56.52,56.58,22504.943282339475,52.5235,52.5792,52.5049,52.5606,22504.9433
2019-12-06 14:20:00,56.59,56.59,56.54,56.59,13315.641586013113,52.5699,52.5699,52.5235,52.5699,13315.6416
2019-12-06 14:25:00,56.6,56.6,56.55,56.59,12264.54365698824,52.5792,52.5792,52.5328,52.5699,12264.5437
2019-12-06 14:30:00,56.59,56.59,56.52,56.53,49719.01342491415,52.5699,52.5699,52.5049,52.5142,49719.0134
2019-12-06 14:35:00,56.52,56.53,56.39,56.41,108568.00915808095,52.5049,52.5142,52.3841,52.4027,108568.0092
2019-12-06 14:40:00,56.42,56.42,56.37,56.39,27569.98647101676,52.412,52.412,52.3655,52.3841,27569.9865
2019-12-06 14:45:00,56.39,56.46,56.37,56.46,70544.2814028515,52.3841,52.4492,52.3655,52.4492,70544.2814
2019-12-06 14:50:00,56.48,56.49,56.4,56.4,62419.60661879488,52.4677,52.477,52.3934,52.3934,62419.6066
2019-12-06 14:55:00,56.4,56.4,56.35,56.38,19922.9888646061,52.3934,52.3934,52.347,52.3748,19922.9889
2019-12-06 15:00:00,56.37,56.44,56.35,56.43,38270.37152669373,52.3655,52.4306,52.347,52.4213,38270.3715
2019-12-06 15:05:00,56.43,56.56,56.41,56.55,23114.788219377668,52.4213,52.542,52.4027,52.5328,23114.7882
2019-12-06 15:10:00,56.55,56.58,56.55,56.57,11700.489124778856,52.5328,52.5606,52.5328,52.5513,11700.4891
2019-12-06 15:15:00,56.56,56.64,56.55,56.61,21494.432303049227,52.542,52.6164,52.5328,52.5885,21494.4323
2019-12-06 15:20:00,56.62,56.65,56.6,56.64,11899.261109376626,52.5978,52.6257,52.5792,52.6164,11899.2611
2019-12-06 15:25:00,56.64,56.64,56.57,56.59,16085.961078155897,52.6164,52.6164,52.5513,52.5699,16085.9611
2019-12-06 15:30:00,56.58,56.6,56.55,56.6,21692.16359662816,52.5606,52.5792,52.5328,52.5792,21692.1636
2019-12-06 15:35:00,56.61,56.61,56.55,56.56,17188.052867103757,52.5885,52.5885,52.5328,52.542,17188.0529
2019-12-06 15:40:00,56.56,56.59,56.53,56.57,22595.48340097825,52.542,52.5699,52.5142,52.5513,22595.4834
2019-12-06 15:45:00,56.57,56.6,56.52,56.53,29812.67561660943,52.5513,52.5792,52.5049,52.5142,29812.6756
2019-12-06 15:50:00,56.53,56.54,56.46,56.47,39874.07638672079,52.5142,52.5235,52.4492,52.4584,39874.0764
2019-12-06 15:55:00,56.48,56.48,56.4,56.46,103341.65886148404,52.4677,52.4677,52.3934,52.4492,103341.6589
2019-12-09 09:30:00,56.71,56.87,56.55,56.85,29959.41305026538,52.6814,52.83,52.5328,52.8114,29959.4131
2019-12-09 09:35:00,56.92,56.99,56.73,56.78,8656.46789468207,52.8765,52.9415,52.7,52.7464,8656.4679
2019-12-09 09:40:00,56.75,56.93,56.75,56.89,3216.775939223645,52.7186,52.8858,52.7186,52.8486,3216.7759
2019-12-09 09:45:00,56.92,57.03,56.83,56.85,18549.27671974191,52.8765,52.9787,52.7929,52.8114,18549.2767
2019-12-09 09:50:00,56.86,57.05,56.86,57.01,9903.215735248205,52.8207,52.9972,52.8207,52.9601,9903.2157
2019-12-09 09:55:00,57.02,57.14,56.97,57.08,16664.585284628996,52.9694,53.0808,52.9229,53.0251,16664.5853
2019-12-09 10:00:00,57.09,57.17,56.99,57.08,31760.84920387137,53.0344,53.1087,52.9415,53.0251,31760.8492
2019-12-09 10:05:00,57.08,57.19,56.98,57.02,29631.59537933188,53.0251,53.1273,52.9322,52.9694,29631.5954
2019-12-09 10:10:00,57.02,57.02,56.85,56.92,18410.86481423665,52.9694,52.9694,52.8114,52.8765,18410.8648
2019-12-09 10:15:00,56.91,57.08,56.91,57.08,80292.43417629306,52.8672,53.0251,52.8672,53.0251,80292.4342
2019-12-09 10:20:00,57.06,57.13,57.03,57.12,19307.940472473725,53.0065,53.0716,52.9787,53.0623,19307.9405
2019-12-09 10:25:00,57.11,57.15,57.05,57.06,73157.45655114997,53.053,53.0901,52.9972,53.0065,73157.4566
2019-12-09 10:30:00,57.06,57.06,56.99,57.06,24555.1045894474,53.0065,53.0065,52.9415,53.0065,24555.1046
2019-12-09 10:35:00,57.06,57.11,57.02,57.04,20899.157040274746,53.0065,53.053,52.9694,52.988,20899.157
2019-12-09 10:40:00,57.05,57.13,56.94,56.95,9009.262150067643,52.9972,53.0716,52.8951,52.9043,9009.2622
2019-12-09 10:45:00,56.93,56.95,56.89,56.9,7292.121968987408,52.8858,52.9043,52.8486,52.8579,7292.122
2019-12-09 10:50:00,56.89,56.95,56.89,56.93,7679.259027994589,52.8486,52.9043,52.8486,52.8858,7679.259
2019-12-09 10:55:00,56.92,56.98,56.86,56.87,21003.2261421584,52.8765,52.9322,52.8207,52.83,21003.2261
2019-12-09 11:00:00,56.87,56.91,56.86,56.91,9787.699032157354,52.83,52.8672,52.8207,52.8672,9787.699
2019-12-09 11:05:00,56.91,56.99,56.84,56.99,7433.655947549173,52.8672,52.9415,52.8022,52.9415,7433.6559
2019-12-09 11:10:00,56.99,57.08,56.94,56.98,17323.342699552504,52.9415,53.0251,52.8951,52.9322,17323.3427
2019-12-09 11:15:00,56.95,56.95,56.84,56.85,9345.405349151835,52.9043,52.9043,52.8022,52.8114,9345.4053
2019-12-09 11:20:00,56.85,56.89,56.83,56.89,16802.99719013425,52.8114,52.8486,52.7929,52.8486,16802.9972
2019-12-09 11:25:00,56.89,56.89,56.78,56.83,10556.769695077532,52.8486,52.8486,52.7464,52.7929,10556.7697
2019-12-09 11:30:00,56.82,56.82,56.74,56.77,15001.561036528255,52.7836,52.7836,52.7093,52.7371,15001.561
2019-12-09 11:35:00,56.77,56.79,56.71,56.79,8244.354251222812,52.7371,52.7557,52.6814,52.7557,8244.3543
2019-12-09 11:40:00,56.78,56.85,56.75,56.79,9556.66562597565,52.7464,52.8114,52.7186,52.7557,9556.6656
2019-12-09 11:45:00,56.77,56.81,56.75,56.76,10238.31824331356,52.7371,52.7743,52.7186,52.7278,10238.3182
2019-12-09 11:50:00,56.76,56.89,56.76,56.88,8243.313560203977,52.7278,52.8486,52.7278,52.8393,8243.3136
2019-12-09 11:55:00,56.88,56.9,56.79,56.89,8110.105109792903,52.8393,52.8579,52.7557,52.8486,8110.1051
2019-12-09 12:00:00,56.89,56.94,56.88,56.89,8880.216463731918,52.8486,52.8951,52.8393,52.8486,8880.2165
2019-12-09 12:05:00,56.88,56.9,56.87,56.89,6123.425954834011,52.8393,52.8579,52.83,52.8486,6123.426
2019-12-09 12:10:00,56.9,57.01,56.89,56.99,4154.438547195338,52.8579,52.9601,52.8486,52.9415,4154.4385
2019-12-09 12:15:00,57.0,57.07,56.99,56.99,19263.19075866376,52.9508,53.0158,52.9415,52.9415,19263.1908
2019-12-09 12:20:00,56.98,57.0,56.98,57.0,8917.681340410032,52.9322,52.9508,52.9322,52.9508,8917.6813
2019-12-09 12:25:00,56.99,57.05,56.99,57.03,21811.84306379436,52.9415,52.9972,52.9415,52.9787,21811.8431
2019-12-09 12:30:00,57.03,57.04,56.99,57.02,10737.849932355084,52.9787,52.988,52.9415,52.9694,10737.8499
2019-12-09 12:35:00,57.02,57.02,56.98,56.99,5963.159537933188,52.9694,52.9694,52.9322,52.9415,5963.1595
2019-12-09 12:40:00,56.99,57.05,56.98,57.04,7211.988760536997,52.9415,52.9972,52.9322,52.988,7211.9888
2019-12-09 12:45:00,57.04,57.04,57.0,57.02,8767.821833697575,52.988,52.988,52.9508,52.9694,8767.8218
2019-12-09 12:50:00,57.02,57.05,56.94,57.0,18024.76844624831,52.9694,52.9972,52.8951,52.9508,18024.7684
2019-12-09 12:55:00,56.99,56.99,56.89,56.92,8357.789572275991,52.9415,52.9415,52.8486,52.8765,8357.7896
2019-12-09 13:00:00,56.9,56.93,56.89,56.9,4269.955250286191,52.8579,52.8858,52.8486,52.8579,4269.9553
2019-12-09 13:05:00,56.9,56.98,56.89,56.96,8182.953481111458,52.8579,52.9322,52.8486,52.9136,8182.9535
2019-12-09 13:10:00,56.97,56.97,56.88,56.89,12235.404308460818,52.9229,52.9229,52.8393,52.8486,12235.4043
2019-12-09 13:15:00,56.88,56.9,56.85,56.87,6032.885836195234,52.8393,52.8579,52.8114,52.83,6032.8858
2019-12-09 13:20:00,56.86,56.89,56.82,56.88,11971.068789676348,52.8207,52.8486,52.7836,52.8393,11971.0688
2019-12-09 13:25:00,56.88,56.89,56.85,56.87,9597.252575710272,52.8393,52.8486,52.8114,52.83,9597.2526
2019-12-09 13:30:00,56.87,56.9,56.83,56.88,110935.58122593405,52.83,52.8579,52.7929,52.8393,110935.5812
2019-12-09 13:35:00,56.87,57.01,56.87,57.0,19187.22031428869,52.83,52.9601,52.83,52.9508,19187.2203
2019-12-09 13:40:00,57.01,57.01,56.97,56.99,14258.507649078989,52.9601,52.9601,52.9229,52.9415,14258.5076
2019-12-09 13:45:00,57.0,57.04,56.98,57.03,16287.85513581018,52.9508,52.988,52.9322,52.9787,16287.8551
2019-12-09 13:50:00,57.03,57.09,57.02,57.09,27660.52658965553,52.9787,53.0344,52.9694,53.0344,27660.5266
2019-12-09 13:55:00,57.09,57.12,57.02,57.12,19224.685190966804,53.0344,53.0623,52.9694,53.0623,19224.6852
2019-12-09 14:00:00,57.12,57.13,57.05,57.07,23709.02279113332,53.0623,53.0716,52.9972,53.0158,23709.0228
2019-12-09 14:05:00,57.07,57.08,56.97,56.99,14828.806327401397,53.0158,53.0251,52.9229,52.9415,14828.8063
2019-12-09 14:10:00,57.0,57.02,56.98,57.0,8123.634093037777,52.9508,52.9694,52.9322,52.9508,8123.6341
2019-12-09 14:15:00,57.0,57.03,56.96,57.03,11837.860339265271,52.9508,52.9787,52.9136,52.9787,11837.8603
2019-12-09 14:20:00,57.03,57.03,56.97,57.0,13432.198980122805,52.9787,52.9787,52.9229,52.9508,13432.199
2019-12-09 14:25:00,57.02,57.03,57.01,57.01,4864.189822041836,52.9694,52.9787,52.9601,52.9601,4864.1898
2019-12-09 14:30:00,57.02,57.08,56.99,56.99,10483.921323758976,52.9694,53.0251,52.9415,52.9415,10483.9213
2019-12-09 14:35:00,56.98,57.02,56.96,57.01,14795.504214798628,52.9322,52.9694,52.9136,52.9601,14795.5042
2019-12-09 14:40:00,57.01,57.04,56.97,56.99,12050.16130710792,52.9601,52.988,52.9229,52.9415,12050.1613
2019-12-09 14:45:00,56.98,57.05,56.98,57.04,22682.90144656052,52.9322,52.9972,52.9322,52.988,22682.9014
2019-12-09 14:50:00,57.05,57.13,57.05,57.1,12168.800083255284,52.9972,53.0716,52.9972,53.0437,12168.8001
2019-12-09 14:55:00,57.1,57.12,57.02,57.07,17385.784160682695,53.0437,53.0623,52.9694,53.0158,17385.7842
2019-12-09 15:00:00,57.07,57.14,57.06,57.13,12885.836195233636,53.0158,53.0808,53.0065,53.0716,12885.8362
2019-12-09 15:05:00,57.12,57.15,57.11,57.14,10471.43303153294,53.0623,53.0901,53.053,53.0808,10471.433
2019-12-09 15:10:00,57.14,57.18,57.13,57.17,12037.673014881882,53.0808,53.118,53.0716,53.1087,12037.673
2019-12-09 15:15:00,57.17,57.22,57.16,57.21,20569.25798730357,53.1087,53.1552,53.0994,53.1459,20569.258
2019-12-09 15:20:00,57.21,57.29,57.2,57.29,14004.579040482882,53.1459,53.2202,53.1366,53.2202,14004.579
2019-12-09 15:25:00,57.29,57.35,57.26,57.35,27510.66708294308,53.2202,53.2759,53.1923,53.2759,27510.6671
2019-12-09 15:30:00,57.35,57.38,57.25,57.25,23961.910708710584,53.2759,53.3038,53.183,53.183,23961.9107
2019-12-09 15:35:00,57.25,57.26,57.15,57.16,18968.675200333026,53.183,53.1923,53.0901,53.0994,18968.6752
2019-12-09 15:40:00,57.17,57.18,57.15,57.16,16999.68779269435,53.1087,53.118,53.0901,53.0994,16999.6878
2019-12-09 15:45:00,57.17,57.19,57.11,57.14,27635.55000520345,53.1087,53.1273,53.053,53.0808,27635.55
2019-12-09 15:50:00,57.14,57.16,57.13,57.14,28017.48360911645,53.0808,53.0994,53.0716,53.0808,28017.4836
2019-12-09 15:55:00,57.14,57.15,57.04,57.08,99876.15776875846,53.0808,53.0901,52.988,53.0251,99876.1578
2019-12-10 09:30:00,56.9,56.96,56.79,56.85,23158.4972421688,52.8579,52.9136,52.7557,52.8114,23158.4972
2019-12-10 09:35:00,56.84,56.86,56.7,56.73,14685.190966801958,52.8022,52.8207,52.6721,52.7,14685.191
2019-12-10 09:40:00,56.74,56.74,56.49,56.51,22626.704131543345,52.7093,52.7093,52.477,52.4956,22626.7041
2019-12-10 09:45:00,56.52,56.52,56.35,56.35,30469.351649495267,52.5049,52.5049,52.347,52.347,30469.3516
2019-12-10 09:50:00,56.34,56.51,56.34,56.47,16596.940368404623,52.3377,52.4956,52.3377,52.4584,16596.9404
2019-12-10 09:55:00,56.48,56.55,56.43,56.53,30930.37777083984,52.4677,52.5328,52.4213,52.5142,30930.3778
2019-12-10 10:00:00,56.53,56.56,56.35,56.36,18144.447913414508,52.5142,52.542,52.347,52.3563,18144.4479
2019-12-10 10:05:00,56.36,56.74,56.34,56.66,37724.00874180456,52.3563,52.7093,52.3377,52.6349,37724.0087
2019-12-10 10:10:00,56.64,56.69,56.6,56.61,15295.035903840151,52.6164,52.6628,52.5792,52.5885,15295.0359
2019-12-10 10:15:00,56.64,56.78,56.58,56.75,36540.74305338745,52.6164,52.7464,52.5606,52.7186,36540.7431
2019-12-10 10:20:00,56.75,56.76,56.68,56.73,30848.16318035176,52.7186,52.7278,52.6535,52.7,30848.1632
2019-12-10 10:25:00,56.71,56.74,56.65,56.66,12333.22926423145,52.6814,52.7093,52.6257,52.6349,12333.2293
2019-12-10 10:30:00,56.65,56.65,56.55,56.55,9413.05026537621,52.6257,52.6257,52.5328,52.5328,9413.0503
2019-12-10 10:35:00,56.56,56.69,56.53,56.65,38700.1769174732,52.542,52.6628,52.5142,52.6257,38700.1769
2019-12-10 10:40:00,56.66,56.69,56.57,56.69,9384.951607867624,52.6349,52.6628,52.5513,52.6628,9384.9516
2019-12-10 10:45:00,56.69,56.74,56.65,56.71,9366.219169528567,52.6628,52.7093,52.6257,52.6814,9366.2192
2019-12-10 10:50:00,56.7,56.7,56.58,56.58,8331.772296805078,52.6721,52.6721,52.5606,52.5606,8331.7723
2019-12-10 10:55:00,56.56,56.61,56.52,56.6,6817.566864397961,52.542,52.5885,52.5049,52.5792,6817.5669
2019-12-10 11:00:00,56.61,56.74,56.61,56.69,15828.91039650328,52.5885,52.7093,52.5885,52.6628,15828.9104
2019-12-10 11:05:00,56.69,56.75,56.68,56.74,17075.658237069416,52.6628,52.7186,52.6535,52.7093,17075.6582
2019-12-10 11:10:00,56.76,56.86,56.76,56.77,15580.185243001351,52.7278,52.8207,52.7278,52.7371,15580.1852
2019-12-10 11:15:00,56.76,56.84,56.74,56.84,9148.714746591735,52.7278,52.8022,52.7093,52.8022,9148.7147
2019-12-10 11:20:00,56.86,56.94,56.86,56.92,11876.365906962224,52.8207,52.8951,52.8207,52.8765,11876.3659
2019-12-10 11:25:00,56.91,57.0,56.88,56.92,27741.70048912478,52.8672,52.9508,52.8393,52.8765,27741.7005
2019-12-10 11:30:00,56.9,56.93,56.84,56.85,9454.677906129671,52.8579,52.8858,52.8022,52.8114,9454.6779
2019-12-10 11:35:00,56.84,56.86,56.76,56.78,7889.478613799563,52.8022,52.8207,52.7278,52.7464,7889.4786
2019-12-10 11:40:00,56.78,56.85,56.78,56.8,14359.454677906131,52.7464,52.8114,52.7464,52.765,14359.4547
2019-12-10 11:45:00,56.81,56.84,56.77,56.82,6827.973774586326,52.7743,52.8022,52.7371,52.7836,6827.9738
2019-12-10 11:50:00,56.82,56.91,56.79,56.89,33065.87574149235,52.7836,52.8672,52.7557,52.8486,33065.8757
2019-12-10 11:55:00,56.89,56.98,56.89,56.95,8653.34582162556,52.8486,52.9322,52.8486,52.9043,8653.3458
2019-12-10 12:00:00,56.92,56.97,56.9,56.97,4815.2773441565205,52.8765,52.9229,52.8579,52.9229,4815.2773
2019-12-10 12:05:00,56.97,56.98,56.95,56.97,10572.38006036008,52.9229,52.9322,52.9043,52.9229,10572.3801
2019-12-10 12:10:00,56.98,57.0,56.93,56.99,5220.106150483922,52.9322,52.9508,52.8858,52.9415,5220.1062
2019-12-10 12:15:00,57.0,57.06,57.0,57.06,10699.344364658136,52.9508,53.0065,52.9508,53.0065,10699.3444
2019-12-10 12:20:00,57.04,57.07,57.0,57.03,16218.128837548133,52.988,53.0158,52.9508,52.9787,16218.1288
2019-12-10 12:25:00,57.03,57.07,57.01,57.07,16004.787178686647,52.9787,53.0158,52.9601,53.0158,16004.7872
2019-12-10 12:30:00,57.06,57.12,57.05,57.1,18782.39150796129,53.0065,53.0623,52.9972,53.0437,18782.3915
2019-12-10 12:35:00,57.1,57.14,57.07,57.13,17918.617962326985,53.0437,53.0808,53.0158,53.0716,17918.618
2019-12-10 12:40:00,57.14,57.14,56.95,56.95,25858.0497450307,53.0808,53.0808,52.9043,52.9043,25858.0497
2019-12-10 12:45:00,56.96,56.96,56.89,56.93,5798.73035695702,52.9136,52.9136,52.8486,52.8858,5798.7304
2019-12-10 12:50:00,56.95,56.95,56.87,56.94,6159.850140493288,52.9043,52.9043,52.83,52.8951,6159.8501
2019-12-10 12:55:00,56.93,56.98,56.92,56.95,4945.363721511084,52.8858,52.9322,52.8765,52.9043,4945.3637
2019-12-10 13:00:00,57.0,57.0,56.93,56.97,6241.024039962535,52.9508,52.9508,52.8858,52.9229,6241.024
2019-12-10 13:05:00,56.96,56.98,56.94,56.98,2883.7548131959625,52.9136,52.9322,52.8951,52.9322,2883.7548
2019-12-10 13:10:00,56.96,56.98,56.93,56.97,55432.40711832657,52.9136,52.9322,52.8858,52.9229,55432.4071
2019-12-10 13:15:00,56.99,57.06,56.99,57.0,9699.24029555625,52.9415,53.0065,52.9415,52.9508,9699.2403
2019-12-10 13:20:00,56.99,56.99,56.97,56.99,4606.098449370382,52.9415,52.9415,52.9229,52.9415,4606.0984
2019-12-10 13:25:00,56.98,57.0,56.98,56.98,1144.7601207201585,52.9322,52.9508,52.9322,52.9322,1144.7601
2019-12-10 13:30:00,57.03,57.14,57.03,57.1,9593.089811634924,52.9787,53.0808,52.9787,53.0437,9593.0898
2019-12-10 13:35:00,57.1,57.12,57.07,57.08,3694.4531168696017,53.0437,53.0623,53.0158,53.0251,3694.4531
2019-12-10 13:40:00,57.07,57.07,57.01,57.05,6908.106983036737,53.0158,53.0158,52.9601,52.9972,6908.107
2019-12-10 13:45:00,57.05,57.05,57.0,57.02,6539.702362368613,52.9972,52.9972,52.9508,52.9694,6539.7024
2019-12-10 13:50:00,57.02,57.05,57.01,57.01,5562.493495681133,52.9694,52.9972,52.9601,52.9601,5562.4935
2019-12-10 13:55:00,57.01,57.03,56.98,57.03,4068.061192631908,52.9601,52.9787,52.9322,52.9787,4068.0612
2019-12-10 14:00:00,57.03,57.12,57.02,57.11,7088.146529295453,52.9787,53.0623,52.9694,53.053,7088.1465
2019-12-10 14:05:00,57.13,57.13,57.04,57.04,6150.483921323759,53.0716,53.0716,52.988,52.988,6150.4839
2019-12-10 14:10:00,57.03,57.03,56.99,57.02,4939.119575398065,52.9787,52.9787,52.9415,52.9694,4939.1196
2019-12-10 14:15:00,57.05,57.08,57.04,57.06,7765.636382558019,52.9972,53.0251,52.988,53.0065,7765.6364
2019-12-10 14:20:00,57.07,57.07,57.04,57.04,3451.9721094806955,53.0158,53.0158,52.988,52.988,3451.9721
2019-12-10 14:25:00,57.04,57.07,57.03,57.06,3901.5506296180665,52.988,53.0158,52.9787,53.0065,3901.5506
2019-12-10 14:30:00,57.06,57.09,57.01,57.05,5608.283900509939,53.0065,53.0344,52.9601,52.9972,5608.2839
2019-12-10 14:35:00,57.04,57.05,57.01,57.01,4058.694973462379,52.988,52.9972,52.9601,52.9601,4058.695
2019-12-10 14:40:00,57.02,57.04,57.0,57.0,5347.070454781976,52.9694,52.988,52.9508,52.9508,5347.0705
2019-12-10 14:45:00,56.99,57.01,56.97,57.01,4735.144135706109,52.9415,52.9601,52.9229,52.9601,4735.1441
2019-12-10 14:50:00,57.0,57.02,56.98,57.02,4811.114580081175,52.9508,52.9694,52.9322,52.9694,4811.1146
2019-12-10 14:55:00,57.0,57.0,56.92,56.93,8004.995316890416,52.9508,52.9508,52.8765,52.8858,8004.9953
2019-12-10 15:00:00,56.94,56.97,56.93,56.93,4177.333749609741,52.8951,52.9229,52.8858,52.8858,4177.3337
2019-12-10 15:05:00,56.93,56.95,56.91,56.92,6705.1722343636175,52.8858,52.9043,52.8672,52.8765,6705.1722
2019-12-10 15:10:00,56.92,56.93,56.88,56.89,9543.136642730771,52.8765,52.8858,52.8393,52.8486,9543.1366
2019-12-10 15:15:00,56.89,56.89,56.87,56.87,6863.357269226767,52.8486,52.8486,52.83,52.83,6863.3573
2019-12-10 15:20:00,56.86,56.88,56.83,56.84,8093.454053491519,52.8207,52.8393,52.7929,52.8022,8093.4541
2019-12-10 15:25:00,56.84,56.84,56.74,56.74,12485.17015298158,52.8022,52.8022,52.7093,52.7093,12485.1702
2019-12-10 15:30:00,56.74,56.75,56.65,56.65,20653.55395982933,52.7093,52.7186,52.6257,52.6257,20653.554
2019-12-10 15:35:00,56.65,56.72,56.65,56.67,18530.544281402854,52.6257,52.6907,52.6257,52.6442,18530.5443
2019-12-10 15:40:00,56.67,56.73,56.67,56.72,13699.656571963786,52.6442,52.7,52.6442,52.6907,13699.6566
2019-12-10 15:45:00,56.73,56.77,56.7,56.74,24627.95296076595,52.7,52.7371,52.6721,52.7093,24627.953
2019-12-10 15:50:00,56.73,56.78,56.69,56.77,47949.83869289208,52.7,52.7464,52.6628,52.7371,47949.8387
2019-12-10 15:55:00,56.77,56.83,56.76,56.81,76873.76417941514,52.7371,52.7929,52.7278,52.7743,76873.7642
2019-12-11 09:30:00,56.75,56.85,56.69,56.72,33303.15329378708,52.7186,52.8114,52.6628,52.6907,33303.1533
2019-12-11 09:35:00,56.7,56.8,56.65,56.8,4314.70496409616,52.6721,52.765,52.6257,52.765,4314.705
2019-12-11 09:40:00,56.84,56.89,56.78,56.89,5464.668539910501,52.8022,52.8486,52.7464,52.8486,5464.6685
2019-12-11 09:45:00,56.89,57.12,56.89,57.09,5839.317306691643,52.8486,53.0623,52.8486,53.0344,5839.3173
2019-12-11 09:50:00,57.08,57.18,57.06,57.15,5503.174107607451,53.0251,53.118,53.0065,53.0901,5503.1741
2019-12-11 09:55:00,57.14,57.4,57.13,57.4,9910.50057238006,53.0808,53.3224,53.0716,53.3224,9910.5006
2019-12-11 10:00:00,57.39,57.4,57.24,57.26,7997.71047975856,53.3131,53.3224,53.1737,53.1923,7997.7105
2019-12-11 10:05:00,57.27,57.28,57.2,57.2,5914.247060047872,53.2016,53.2109,53.1366,53.1366,5914.2471
2019-12-11 10:10:00,57.22,57.23,57.13,57.16,3231.345613487356,53.1552,53.1645,53.0716,53.0994,3231.3456
2019-12-11 10:15:00,57.2,57.26,57.17,57.25,5850.764907898845,53.1366,53.1923,53.1087,53.183,5850.7649
2019-12-11 10:20:00,57.26,57.27,57.18,57.18,6131.751482984702,53.1923,53.2016,53.118,53.118,6131.7515
2019-12-11 10:25:00,57.2,57.27,57.19,57.22,8003.954625871579,53.1366,53.2016,53.1273,53.1552,8003.9546
2019-12-11 10:30:00,57.26,57.29,57.17,57.29,15748.777188052867,53.1923,53.2202,53.1087,53.2202,15748.7772
2019-12-11 10:35:00,57.28,57.29,57.17,57.17,4995.316890415236,53.2109,53.2202,53.1087,53.1087,4995.3169
2019-12-11 10:40:00,57.17,57.2,57.14,57.15,4427.099594130503,53.1087,53.1366,53.0808,53.0901,4427.0996
2019-12-11 10:45:00,57.14,57.14,57.08,57.13,4264.751795192008,53.0808,53.0808,53.0251,53.0716,4264.7518
2019-12-11 10:50:00,57.12,57.14,57.06,57.11,4474.971380996983,53.0623,53.0808,53.0065,53.053,4474.9714
2019-12-11 10:55:00,57.1,57.2,57.1,57.18,4144.031637006973,53.0437,53.1366,53.0437,53.118,4144.0316
2019-12-11 11:00:00,57.17,57.17,57.11,57.13,4815.2773441565205,53.1087,53.1087,53.053,53.0716,4815.2773
2019-12-11 11:05:00,57.14,57.22,57.13,57.21,2916.016234779894,53.0808,53.1552,53.0716,53.1459,2916.0162
2019-12-11 11:10:00,57.21,57.27,57.21,57.25,3550.8377562701635,53.1459,53.2016,53.1459,53.183,3550.8378
2019-12-11 11:15:00,57.25,57.26,57.2,57.22,6443.958788635655,53.183,53.1923,53.1366,53.1552,6443.9588
2019-12-11 11:20:00,57.22,57.26,57.2,57.21,3642.418565927776,53.1552,53.1923,53.1366,53.1459,3642.4186
2019-12-11 11:25:00,57.2,57.2,57.14,57.14,9786.658341138516,53.1366,53.1366,53.0808,53.0808,9786.6583
2019-12-11 11:30:00,57.16,57.16,57.13,57.16,9376.626079716933,53.0994,53.0994,53.0716,53.0994,9376.6261
2019-12-11 11:35:00,57.15,57.25,57.11,57.25,18287.02258299511,53.0901,53.183,53.053,53.183,18287.0226
2019-12-11 11:40:00,57.25,57.26,57.2,57.21,7728.171505879904,53.183,53.1923,53.1366,53.1459,7728.1715
2019-12-11 11:45:00,57.21,57.21,57.15,57.17,6222.291601623479,53.1459,53.1459,53.0901,53.1087,6222.2916
2019-12-11 11:50:00,57.18,57.19,57.03,57.06,6440.836715579145,53.118,53.1273,52.9787,53.0065,6440.8367
2019-12-11 11:55:00,57.07,57.12,57.06,57.11,10589.031116661465,53.0158,53.0623,53.0065,53.053,10589.0311
2019-12-11 12:00:00,57.12,57.12,57.08,57.1,4735.144135706109,53.0623,53.0623,53.0251,53.0437,4735.1441
2019-12-11 12:05:00,57.1,57.13,57.02,57.02,20568.217296284733,53.0437,53.0716,52.9694,52.9694,20568.2173
2019-12-11 12:10:00,57.02,57.09,57.02,57.07,2501.821209282964,52.9694,53.0344,52.9694,53.0158,2501.8212
2019-12-11 12:15:00,57.07,57.1,57.07,57.1,3441.5651992923304,53.0158,53.0437,53.0158,53.0437,3441.5652
2019-12-11 12:20:00,57.1,57.11,57.08,57.11,3289.6243105422004,53.0437,53.053,53.0251,53.053,3289.6243
2019-12-11 12:25:00,57.1,57.13,57.09,57.11,4940.160266416901,53.0437,53.0716,53.0344,53.053,4940.1603
2019-12-11 12:30:00,57.12,57.12,57.04,57.04,5619.73150171714,53.0623,53.0623,52.988,52.988,5619.7315
2019-12-11 12:35:00,57.04,57.05,56.99,57.0,3568.529503590384,52.988,52.9972,52.9415,52.9508,3568.5295
2019-12-11 12:40:00,56.98,57.03,56.98,57.01,3353.106462691227,52.9322,52.9787,52.9322,52.9601,3353.1065
2019-12-11 12:45:00,57.03,57.03,56.97,57.01,4995.316890415236,52.9787,52.9787,52.9229,52.9601,4995.3169
2019-12-11 12:50:00,57.02,57.05,57.01,57.01,3193.8807368092416,52.9694,52.9972,52.9601,52.9601,3193.8807
2019-12-11 12:55:00,57.01,57.02,56.97,56.98,2913.934852742221,52.9601,52.9694,52.9229,52.9322,2913.9349
2019-12-11 13:00:00,56.96,57.01,56.96,56.99,2495.577063169945,52.9136,52.9601,52.9136,52.9415,2495.5771
2019-12-11 13:05:00,57.0,57.03,56.99,57.02,2091.78894786138,52.9508,52.9787,52.9415,52.9694,2091.7889
2019-12-11 13:10:00,57.02,57.03,57.0,57.02,6018.316161931523,52.9694,52.9787,52.9508,52.9694,6018.3162
2019-12-11 13:15:00,57.01,57.08,57.0,57.08,3576.8550317410763,52.9601,53.0251,52.9508,53.0251,3576.855
2019-12-11 13:20:00,57.08,57.09,57.05,57.06,3642.418565927776,53.0251,53.0344,52.9972,53.0065,3642.4186
2019-12-11 13:25:00,57.05,57.07,57.04,57.04,11516.286814444791,52.9972,53.0158,52.988,52.988,11516.2868
2019-12-11 13:30:00,57.05,57.06,57.03,57.05,2469.5597876990323,52.9972,53.0065,52.9787,52.9972,2469.5598
2019-12-11 13:35:00,57.06,57.06,56.99,57.01,4325.111874284526,53.0065,53.0065,52.9415,52.9601,4325.1119
2019-12-11 13:40:00,57.0,57.02,56.99,57.02,2442.501821209283,52.9508,52.9694,52.9415,52.9694,2442.5018
2019-12-11 13:45:00,57.01,57.06,57.01,57.06,3700.697262982621,52.9601,53.0065,52.9601,53.0065,3700.6973
2019-12-11 13:50:00,57.06,57.1,57.05,57.1,4444.791341450724,53.0065,53.0437,52.9972,53.0437,4444.7913
2019-12-11 13:55:00,57.11,57.15,57.1,57.15,7150.587990425643,53.053,53.0901,53.0437,53.0901,7150.588
2019-12-11 14:00:00,57.15,57.16,57.05,57.14,5671.766052658966,53.0901,53.0994,52.9972,53.0808,5671.7661
2019-12-11 14:05:00,57.18,57.2,57.14,57.19,4817.358726194193,53.118,53.1366,53.0808,53.1273,4817.3587
2019-12-11 14:10:00,57.19,57.29,57.17,57.26,16091.16453325008,53.1273,53.2202,53.1087,53.1923,16091.1645
2019-12-11 14:15:00,57.27,57.34,57.26,57.26,6947.653241752524,53.2016,53.2666,53.1923,53.1923,6947.6532
2019-12-11 14:20:00,57.26,57.29,57.23,57.27,5000.520345509419,53.1923,53.2202,53.1645,53.2016,5000.5203
2019-12-11 14:25:00,57.29,57.29,57.25,57.27,5839.317306691643,53.2202,53.2202,53.183,53.2016,5839.3173
2019-12-11 14:30:00,57.27,57.27,57.22,57.23,4191.903423873452,53.2016,53.2016,53.1552,53.1645,4191.9034
2019-12-11 14:35:00,57.21,57.3,57.21,57.28,6688.521178062234,53.1459,53.2295,53.1459,53.2109,6688.5212
2019-12-11 14:40:00,57.27,57.31,57.25,57.28,6415.860131127069,53.2016,53.2388,53.183,53.2109,6415.8601
2019-12-11 14:45:00,57.27,57.33,57.25,57.33,5228.4316786346135,53.2016,53.2573,53.183,53.2573,5228.4317
2019-12-11 14:50:00,57.32,57.37,57.27,57.37,12417.525236757208,53.2481,53.2945,53.2016,53.2945,12417.5252
2019-12-11 14:55:00,57.38,57.41,57.37,57.39,8683.525861171818,53.3038,53.3317,53.2945,53.3131,8683.5259
2019-12-11 15:00:00,57.39,57.4,57.31,57.32,7808.304714330316,53.3131,53.3224,53.2388,53.2481,7808.3047
2019-12-11 15:05:00,57.33,57.37,57.33,57.34,10860.651472577792,53.2573,53.2945,53.2573,53.2666,10860.6515
2019-12-11 15:10:00,57.34,57.36,57.32,57.35,5928.816734311583,53.2666,53.2852,53.2481,53.2759,5928.8167
2019-12-11 15:15:00,57.32,57.32,57.27,57.29,6168.17566864398,53.2481,53.2481,53.2016,53.2202,6168.1757
2019-12-11 15:20:00,57.3,57.31,57.29,57.3,6646.893537308773,53.2295,53.2388,53.2202,53.2295,6646.8935
2019-12-11 15:25:00,57.31,57.37,57.31,57.36,5887.189093558123,53.2388,53.2945,53.2388,53.2852,5887.1891
2019-12-11 15:30:00,57.36,57.37,57.32,57.34,8052.867103756895,53.2852,53.2945,53.2481,53.2666,8052.8671
2019-12-11 15:35:00,57.34,57.35,57.3,57.3,8980.122801540223,53.2666,53.2759,53.2295,53.2295,8980.1228
2019-12-11 15:40:00,57.3,57.3,57.23,57.28,11917.993547715683,53.2295,53.2295,53.1645,53.2109,11917.9935
2019-12-11 15:45:00,57.28,57.29,57.24,57.25,14795.504214798628,53.2109,53.2202,53.1737,53.183,14795.5042
2019-12-11 15:50:00,57.26,57.38,57.25,57.38,21262.358205848686,53.1923,53.3038,53.183,53.3038,21262.3582
2019-12-11 15:55:00,57.38,57.42,57.33,57.38,55568.73764179416,53.3038,53.341,53.2573,53.3038,55568.7376
2019-12-12 09:30:00,57.33,57.41,57.23,57.24,23184.51451763972,53.2573,53.3317,53.1645,53.1737,23184.5145
2019-12-12 09:35:00,57.28,57.45,57.27,57.34,14154.43854719534,53.2109,53.3688,53.2016,53.2666,14154.4385
2019-12-12 09:40:00,57.36,57.42,57.17,57.26,12677.697991466335,53.2852,53.341,53.1087,53.1923,12677.698
2019-12-12 09:45:00,57.27,57.33,57.23,57.32,7495.056717660527,53.2016,53.2573,53.1645,53.2481,7495.0567
2019-12-12 09:50:00,57.32,57.36,57.26,57.26,3776.6677073576857,53.2481,53.2852,53.1923,53.1923,3776.6677
2019-12-12 09:55:00,57.29,57.35,57.27,57.31,3360.3912998230826,53.2202,53.2759,53.2016,53.2388,3360.3913
2019-12-12 10:00:00,57.34,57.49,57.34,57.41,12221.875325215944,53.2666,53.406,53.2666,53.3317,12221.8753
2019-12-12 10:05:00,57.38,57.39,56.73,56.74,30252.887917577274,53.3038,53.3131,52.7,52.7093,30252.8879
2019-12-12 10:10:00,56.76,56.8,56.63,56.78,31246.74784056614,52.7278,52.765,52.6071,52.7464,31246.7478
2019-12-12 10:15:00,56.76,56.82,56.63,56.65,14829.847018420232,52.7278,52.7836,52.6071,52.6257,14829.847
2019-12-12 10:20:00,56.65,56.79,56.62,56.78,31458.00811738995,52.6257,52.7557,52.5978,52.7464,31458.0081
2019-12-12 10:25:00,56.78,56.79,56.63,56.69,12916.016234779894,52.7464,52.7557,52.6071,52.6628,12916.0162
2019-12-12 10:30:00,56.71,56.76,56.63,56.71,40735.76855031741,52.6814,52.7278,52.6071,52.6814,40735.7686
2019-12-12 10:35:00,56.68,56.78,56.68,56.72,5519.825163908836,52.6535,52.7464,52.6535,52.6907,5519.8252
2019-12-12 10:40:00,56.71,56.74,56.58,56.58,11927.359766885213,52.6814,52.7093,52.5606,52.5606,11927.3598
2019-12-12 10:45:00,56.58,56.61,56.38,56.39,30430.84608179832,52.5606,52.5885,52.3748,52.3841,30430.8461
2019-12-12 10:50:00,56.4,56.4,56.31,56.4,27115.2044957852,52.3934,52.3934,52.3098,52.3934,27115.2045
2019-12-12 10:55:00,56.4,56.53,56.38,56.44,18478.509730461028,52.3934,52.5142,52.3748,52.4306,18478.5097
2019-12-12 11:00:00,56.44,56.51,56.41,56.44,41307.10791965866,52.4306,52.4956,52.4027,52.4306,41307.1079
2019-12-12 11:05:00,56.44,56.47,56.4,56.41,12210.427724008743,52.4306,52.4584,52.3934,52.4027,12210.4277
2019-12-12 11:10:00,56.41,56.42,56.34,56.42,30610.88562805704,52.4027,52.412,52.3377,52.412,30610.8856
2019-12-12 11:15:00,56.41,56.5,56.4,56.49,12937.870746175462,52.4027,52.4863,52.3934,52.477,12937.8707
2019-12-12 11:20:00,56.52,56.52,56.39,56.43,11144.76012072016,52.5049,52.5049,52.3841,52.4213,11144.7601
2019-12-12 11:25:00,56.42,56.47,56.38,56.39,14072.223956707254,52.412,52.4584,52.3748,52.3841,14072.224
2019-12-12 11:30:00,56.39,56.45,56.34,56.43,12871.266520969924,52.3841,52.4399,52.3377,52.4213,12871.2665
2019-12-12 11:35:00,56.42,56.42,56.28,56.3,38653.34582162556,52.412,52.412,52.2819,52.3005,38653.3458
2019-12-12 11:40:00,56.31,56.37,56.28,56.31,33132.47996669789,52.3098,52.3655,52.2819,52.3098,33132.48
2019-12-12 11:45:00,56.31,56.38,56.31,56.38,17823.915079612863,52.3098,52.3748,52.3098,52.3748,17823.9151
2019-12-12 11:50:00,56.37,56.38,56.32,56.33,15536.47622021022,52.3655,52.3748,52.3191,52.3284,15536.4762
2019-12-12 11:55:00,56.33,56.44,56.25,56.44,26843.584139868875,52.3284,52.4306,52.2541,52.4306,26843.5841
2019-12-12 12:00:00,56.46,56.47,56.4,56.4,6984.077427411802,52.4492,52.4584,52.3934,52.3934,6984.0774
2019-12-12 12:05:00,56.41,56.49,56.41,56.49,5204.495785201374,52.4027,52.477,52.4027,52.477,5204.4958
2019-12-12 12:10:00,56.5,56.5,56.42,56.45,7663.648662712041,52.4863,52.4863,52.412,52.4399,7663.6487
2019-12-12 12:15:00,56.45,56.49,56.42,56.42,6094.286606306588,52.4399,52.477,52.412,52.412,6094.2866
2019-12-12 12:20:00,56.42,56.51,56.42,56.45,10453.741284212718,52.412,52.4956,52.412,52.4399,10453.7413
2019-12-12 12:25:00,56.45,56.53,56.45,56.52,7891.559995837237,52.4399,52.5142,52.4399,52.5049,7891.56
2019-12-12 12:30:00,56.52,56.65,56.52,56.6,14312.623582058488,52.5049,52.6257,52.5049,52.5792,14312.6236
2019-12-12 12:35:00,56.6,56.63,56.56,56.62,5409.511915912166,52.5792,52.6071,52.542,52.5978,5409.5119
2019-12-12 12:40:00,56.64,56.66,56.62,56.64,5855.968362993028,52.6164,52.6349,52.5978,52.6164,5855.9684
2019-12-12 12:45:00,56.65,56.65,56.6,56.63,9030.075970444375,52.6257,52.6257,52.5792,52.6071,9030.076
2019-12-12 12:50:00,56.61,56.62,56.55,56.55,9920.907482568426,52.5885,52.5978,52.5328,52.5328,9920.9075
2019-12-12 12:55:00,56.55,56.55,56.5,56.5,7216.151524612343,52.5328,52.5328,52.4863,52.4863,7216.1515
2019-12-12 13:00:00,56.5,56.55,56.49,56.5,11140.597356644812,52.4863,52.5328,52.477,52.4863,11140.5974
2019-12-12 13:05:00,56.5,56.53,56.46,56.47,7623.061712977417,52.4863,52.5142,52.4492,52.4584,7623.0617
2019-12-12 13:10:00,56.47,56.5,56.45,56.48,6568.841710896036,52.4584,52.4863,52.4399,52.4677,6568.8417
2019-12-12 13:15:00,56.48,56.5,56.44,56.46,6289.936517847851,52.4677,52.4863,52.4306,52.4492,6289.9365
2019-12-12 13:20:00,56.45,56.45,56.4,56.4,4401.08231865959,52.4399,52.4399,52.3934,52.3934,4401.0823
2019-12-12 13:25:00,56.4,56.41,56.39,56.41,6443.958788635655,52.3934,52.4027,52.3841,52.4027,6443.9588
2019-12-12 13:30:00,56.4,56.46,56.4,56.46,20022.89520241441,52.3934,52.4492,52.3934,52.4492,20022.8952
2019-12-12 13:35:00,56.47,56.47,56.36,56.38,18876.05369965657,52.4584,52.4584,52.3563,52.3748,18876.0537
2019-12-12 13:40:00,56.37,56.38,56.29,56.3,11724.425018212094,52.3655,52.3748,52.2912,52.3005,11724.425
2019-12-12 13:45:00,56.3,56.32,56.29,56.31,15197.21094806952,52.3005,52.3191,52.2912,52.3098,15197.2109
2019-12-12 13:50:00,56.31,56.37,56.3,56.31,31473.618482672497,52.3098,52.3655,52.3005,52.3098,31473.6185
2019-12-12 13:55:00,56.31,56.34,56.3,56.34,8476.428348423353,52.3098,52.3377,52.3005,52.3377,8476.4283
2019-12-12 14:00:00,56.34,56.34,56.28,56.29,11951.295660318452,52.3377,52.3377,52.2819,52.2912,11951.2957
2019-12-12 14:05:00,56.3,56.33,56.26,56.27,19475.4917265064,52.3005,52.3284,52.2634,52.2727,19475.4917
2019-12-12 14:10:00,56.27,56.32,56.23,56.24,12602.768238110106,52.2727,52.3191,52.2355,52.2448,12602.7682
2019-12-12 14:15:00,56.24,56.26,56.22,56.23,9493.18347382662,52.2448,52.2634,52.2262,52.2355,9493.1835
2019-12-12 14:20:00,56.23,56.31,56.2,56.31,18179.83140805495,52.2355,52.3098,52.2076,52.3098,18179.8314
2019-12-12 14:25:00,56.31,56.41,56.31,56.41,12875.429285045271,52.3098,52.4027,52.3098,52.4027,12875.4293
2019-12-12 14:30:00,56.42,56.55,56.4,56.4,36461.65053595588,52.412,52.5328,52.3934,52.3934,36461.6505
2019-12-12 14:35:00,56.4,56.4,56.3,56.37,17068.373399937558,52.3934,52.3934,52.3005,52.3655,17068.3734
2019-12-12 14:40:00,56.36,56.37,56.24,56.24,14185.659277760436,52.3563,52.3655,52.2448,52.2448,14185.6593
2019-12-12 14:45:00,56.23,56.24,56.15,56.2,41034.44687272349,52.2355,52.2448,52.1612,52.2076,41034.4469
2019-12-12 14:50:00,56.2,56.2,56.06,56.12,16377.35456343012,52.2076,52.2076,52.0776,52.1333,16377.3546
2019-12-12 14:55:00,56.12,56.13,56.05,56.07,35206.57716723905,52.1333,52.1426,52.0683,52.0869,35206.5772
2019-12-12 15:00:00,56.07,56.11,56.07,56.08,28207.93006556353,52.0869,52.124,52.0869,52.0961,28207.9301
2019-12-12 15:05:00,56.08,56.14,56.05,56.1,21903.42387345197,52.0961,52.1519,52.0683,52.1147,21903.4239
2019-12-12 15:10:00,56.09,56.14,56.01,56.01,21685.919450515143,52.1054,52.1519,52.0311,52.0311,21685.9195
2019-12-12 15:15:00,56.0,56.01,55.96,55.99,21925.27838484754,52.0218,52.0311,51.9847,52.0125,21925.2784
2019-12-12 15:20:00,55.97,55.99,55.94,55.94,19235.09210115517,51.994,52.0125,51.9661,51.9661,19235.0921
2019-12-12 15:25:00,55.94,56.0,55.94,55.99,18766.78114267874,51.9661,52.0218,51.9661,52.0125,18766.7811
2019-12-12 15:30:00,55.99,56.0,55.92,55.94,28152.7734415652,52.0125,52.0218,51.9475,51.9661,28152.7734
2019-12-12 15:35:00,55.95,56.02,55.94,55.97,30195.649911541263,51.9754,52.0404,51.9661,51.994,30195.6499
2019-12-12 15:40:00,55.97,55.99,55.93,55.95,172334.2699552503,51.994,52.0125,51.9568,51.9754,172334.27
2019-12-12 15:45:00,55.95,56.01,55.91,55.93,173617.4419814757,51.9754,52.0311,51.9382,51.9568,173617.442
2019-12-12 15:50:00,55.94,55.98,55.87,55.88,78110.1051097929,51.9661,52.0033,51.9011,51.9104,78110.1051
2019-12-12 15:55:00,55.88,55.9,55.77,55.79,132664.16900822148,51.9104,51.9289,51.8082,51.8267,132664.169
2019-12-13 09:30:00,55.57,55.98,55.47,55.95,45303.361431990845,51.6224,52.0033,51.5295,51.9754,45303.3614
2019-12-13 09:35:00,55.97,56.12,55.95,55.98,17069.414090956398,51.994,52.1333,51.9754,52.0033,17069.4141
2019-12-13 09:40:00,55.95,56.05,55.85,56.04,17761.473618482672,51.9754,52.0683,51.8825,52.059,17761.4736
2019-12-13 09:45:00,56.05,56.05,55.86,55.89,10857.529399521283,52.0683,52.0683,51.8918,51.9196,10857.5294
2019-12-13 09:50:00,55.9,55.97,55.9,55.96,9332.9170569258,51.9289,51.994,51.9289,51.9847,9332.9171
2019-12-13 09:55:00,55.95,56.07,55.95,56.06,17012.17608492039,51.9754,52.0869,51.9754,52.0776,17012.1761
2019-12-13 10:00:00,56.04,56.22,55.99,56.2,23665.31376834218,52.059,52.2262,52.0125,52.2076,23665.3138
2019-12-13 10:05:00,56.19,56.19,56.02,56.02,17769.799146633366,52.1983,52.1983,52.0404,52.0404,17769.7991
2019-12-13 10:10:00,56.04,56.04,55.8,55.81,32206.2649599334,52.059,52.059,51.836,51.8453,32206.265
2019-12-13 10:15:00,55.82,56.05,55.82,56.01,20860.651472577792,51.8546,52.0683,51.8546,52.0311,20860.6515
2019-12-13 10:20:00,56.03,56.03,55.91,55.97,17359.766885211782,52.0497,52.0497,51.9382,51.994,17359.7669
2019-12-13 10:25:00,55.99,55.99,55.91,55.96,22514.309501509004,52.0125,52.0125,51.9382,51.9847,22514.3095
2019-12-13 10:30:00,55.97,56.05,55.89,55.96,32040.7950879384,51.994,52.0683,51.9196,51.9847,32040.7951
2019-12-13 10:35:00,55.97,56.01,55.89,55.99,17564.783015922574,51.994,52.0311,51.9196,52.0125,17564.783
2019-12-13 10:40:00,55.99,56.0,55.91,55.95,16790.50889790821,52.0125,52.0218,51.9382,51.9754,16790.5089
2019-12-13 10:45:00,55.95,56.06,55.93,55.99,11087.52211468415,51.9754,52.0776,51.9568,52.0125,11087.5221
2019-12-13 10:50:00,55.98,56.11,55.94,56.1,40861.69216359663,52.0033,52.124,51.9661,52.1147,40861.6922
2019-12-13 10:55:00,56.11,56.15,55.9,55.9,13828.702258299512,52.124,52.1612,51.9289,51.9289,13828.7023
2019-12-13 11:00:00,55.91,55.94,55.87,55.91,14150.275783119992,51.9382,51.9661,51.9011,51.9382,14150.2758
2019-12-13 11:05:00,55.92,55.93,55.86,55.92,10144.656051618274,51.9475,51.9568,51.8918,51.9475,10144.6561
2019-12-13 11:10:00,55.93,55.99,55.89,55.97,16586.533458216258,51.9568,52.0125,51.9196,51.994,16586.5335
2019-12-13 11:15:00,55.97,55.99,55.9,55.91,12693.30835674888,51.994,52.0125,51.9289,51.9382,12693.3084
2019-12-13 11:20:00,55.91,55.95,55.88,55.9,10896.034967218233,51.9382,51.9754,51.9104,51.9289,10896.035
2019-12-13 11:25:00,55.88,55.9,55.83,55.9,54894.3698615881,51.9104,51.9289,51.8639,51.9289,54894.3699
2019-12-13 11:30:00,55.89,55.9,55.84,55.9,30439.171609949008,51.9196,51.9289,51.8732,51.9289,30439.1716
2019-12-13 11:35:00,55.91,56.0,55.9,56.0,13760.0166510563,51.9382,52.0218,51.9289,52.0218,13760.0167
2019-12-13 11:40:00,56.0,56.11,55.98,56.09,20184.20231033406,52.0218,52.124,52.0033,52.1054,20184.2023
2019-12-13 11:45:00,56.09,56.09,56.04,56.05,9292.330107191176,52.1054,52.1054,52.059,52.0683,9292.3301
2019-12-13 11:50:00,56.06,56.17,56.05,56.17,12277.03194921428,52.0776,52.1798,52.0683,52.1798,12277.0319
2019-12-13 11:55:00,56.15,56.22,56.15,56.18,13834.94640441253,52.1612,52.2262,52.1612,52.189,13834.9464
2019-12-13 12:00:00,56.18,56.19,56.12,56.16,14637.319179935475,52.189,52.1983,52.1333,52.1705,14637.3192
2019-12-13 12:05:00,56.16,56.32,56.16,56.19,30393.3812051202,52.1705,52.3191,52.1705,52.1983,30393.3812
2019-12-13 12:10:00,56.22,56.23,56.14,56.14,18765.7404516599,52.2262,52.2355,52.1519,52.1519,18765.7405
2019-12-13 12:15:00,56.12,56.16,56.09,56.15,21951.29566031845,52.1333,52.1705,52.1054,52.1612,21951.2957
2019-12-13 12:20:00,56.15,56.17,56.11,56.14,12777.60432927464,52.1612,52.1798,52.124,52.1519,12777.6043
2019-12-13 12:25:00,56.15,56.17,56.14,56.15,21065.667603288584,52.1612,52.1798,52.1519,52.1612,21065.6676
2019-12-13 12:30:00,56.15,56.17,56.08,56.1,10055.156623998337,52.1612,52.1798,52.0961,52.1147,10055.1566
2019-12-13 12:35:00,56.12,56.13,56.07,56.13,4563.430117598085,52.1333,52.1426,52.0869,52.1426,4563.4301
2019-12-13 12:40:00,56.13,56.13,56.06,56.08,5977.729212196899,52.1426,52.1426,52.0776,52.0961,5977.7292
2019-12-13 12:45:00,56.08,56.13,56.07,56.09,8082.006452284318,52.0961,52.1426,52.0869,52.1054,8082.0065
2019-12-13 12:50:00,56.09,56.14,56.06,56.1,11717.140181080238,52.1054,52.1519,52.0776,52.1147,11717.1402
2019-12-13 12:55:00,56.12,56.15,56.08,56.12,9407.846810282028,52.1333,52.1612,52.0961,52.1333,9407.8468
2019-12-13 13:00:00,56.12,56.16,56.1,56.15,8185.0348631491315,52.1333,52.1705,52.1147,52.1612,8185.0349
2019-12-13 13:05:00,56.15,56.19,56.15,56.18,13133.520657716725,52.1612,52.1983,52.1612,52.189,13133.5207
2019-12-13 13:10:00,56.18,56.27,56.17,56.26,16380.476636486628,52.189,52.2727,52.1798,52.2634,16380.4766
2019-12-13 13:15:00,56.27,56.31,56.26,56.28,8413.986887293164,52.2727,52.3098,52.2634,52.2819,8413.9869
2019-12-13 13:20:00,56.29,56.36,56.29,56.36,12040.795087938392,52.2912,52.3563,52.2912,52.3563,12040.7951
2019-12-13 13:25:00,56.35,56.39,56.34,56.35,8771.984597772922,52.347,52.3841,52.3377,52.347,8771.9846
2019-12-13 13:30:00,56.35,56.37,56.33,56.33,11965.865334582164,52.347,52.3655,52.3284,52.3284,11965.8653
2019-12-13 13:35:00,56.34,56.34,56.27,56.32,8273.493599750234,52.3377,52.3377,52.2727,52.3191,8273.4936
2019-12-13 13:40:00,56.33,56.34,56.28,56.28,8045.58226662504,52.3284,52.3377,52.2819,52.2819,8045.5823
2019-12-13 13:45:00,56.27,56.27,56.2,56.24,10458.9447393069,52.2727,52.2727,52.2076,52.2448,10458.9447
2019-12-13 13:50:00,56.24,56.33,56.24,56.32,11433.031532937872,52.2448,52.3284,52.2448,52.3191,11433.0315
2019-12-13 13:55:00,56.33,56.34,56.28,56.32,9253.824539494224,52.3284,52.3377,52.2819,52.3191,9253.8245
2019-12-13 14:00:00,56.32,56.33,56.3,56.32,9583.723592465398,52.3191,52.3284,52.3005,52.3191,9583.7236
2019-12-13 14:05:00,56.33,56.33,56.27,56.31,11316.474138828182,52.3284,52.3284,52.2727,52.3098,11316.4741
2019-12-13 14:10:00,56.3,56.32,56.26,56.27,9575.398064314706,52.3005,52.3191,52.2634,52.2727,9575.3981
2019-12-13 14:15:00,56.26,56.3,56.26,56.28,7845.76959100843,52.2634,52.3005,52.2634,52.2819,7845.7696
2019-12-13 14:20:00,56.27,56.27,56.23,56.23,8241.232178166303,52.2727,52.2727,52.2355,52.2355,8241.2322
2019-12-13 14:25:00,56.23,56.24,56.2,56.21,21016.75512540327,52.2355,52.2448,52.2076,52.2169,21016.7551
2019-12-13 14:30:00,56.21,56.22,56.14,56.17,9729.420335102508,52.2169,52.2262,52.1519,52.1798,9729.4203
2019-12-13 14:35:00,56.16,56.21,56.15,56.21,9365.178478509732,52.1705,52.2169,52.1612,52.2169,9365.1785
2019-12-13 14:40:00,56.21,56.26,56.2,56.24,12556.9778332813,52.2169,52.2634,52.2076,52.2448,12556.9778
2019-12-13 14:45:00,56.25,56.28,56.24,56.26,10983.4530128005,52.2541,52.2819,52.2448,52.2634,10983.453
2019-12-13 14:50:00,56.27,56.28,56.2,56.23,9978.145488604434,52.2727,52.2819,52.2076,52.2355,9978.1455
2019-12-13 14:55:00,56.23,56.25,56.22,56.25,18265.168071599543,52.2355,52.2541,52.2262,52.2541,18265.1681
2019-12-13 15:00:00,56.24,56.25,56.23,56.25,17769.799146633366,52.2448,52.2541,52.2355,52.2541,17769.7991
2019-12-13 15:05:00,56.25,56.25,56.2,56.21,20348.631491310232,52.2541,52.2541,52.2076,52.2169,20348.6315
2019-12-13 15:10:00,56.22,56.3,56.21,56.25,27060.04787178687,52.2262,52.3005,52.2169,52.2541,27060.0479
2019-12-13 15:15:00,56.25,56.25,56.14,56.15,17053.80372567385,52.2541,52.2541,52.1519,52.1612,17053.8037
2019-12-13 15:20:00,56.15,56.15,56.13,56.14,15809.137267145385,52.1612,52.1612,52.1426,52.1519,15809.1373
2019-12-13 15:25:00,56.14,56.14,56.06,56.08,22202.10219585805,52.1519,52.1519,52.0776,52.0961,22202.1022
2019-12-13 15:30:00,56.07,56.08,56.04,56.06,32168.800083255283,52.0869,52.0961,52.059,52.0776,32168.8001
2019-12-13 15:35:00,56.07,56.11,56.04,56.09,64741.388281819134,52.0869,52.124,52.059,52.1054,64741.3883
2019-12-13 15:40:00,56.09,56.09,56.05,56.09,38682.48517015298,52.1054,52.1054,52.0683,52.1054,38682.4852
2019-12-13 15:45:00,56.09,56.09,56.03,56.06,67839.52544489541,52.1054,52.1054,52.0497,52.0776,67839.5254
2019-12-13 15:50:00,56.06,56.12,56.05,56.07,65541.6796753044,52.0776,52.1333,52.0683,52.0869,65541.6797
2019-12-13 15:55:00,56.07,56.15,56.0,56.02,186362.7848891664,52.0869,52.1612,52.0218,52.0404,186362.7849
2019-12-16 09:30:00,56.03,56.18,55.78,55.87,43460.29763763139,52.0497,52.189,51.8175,51.9011,43460.2976
2019-12-16 09:35:00,55.83,55.85,55.68,55.73,26036.007909251744,51.8639,51.8825,51.7246,51.771,26036.0079
2019-12-16 09:40:00,55.71,55.72,55.49,55.51,19997.91861796233,51.7524,51.7617,51.5481,51.5666,19997.9186
2019-12-16 09:45:00,55.5,55.5,55.3,55.32,22616.29722135498,51.5574,51.5574,51.3716,51.3901,22616.2972
2019-12-16 09:50:00,55.32,55.42,55.31,55.36,30238.318243313563,51.3901,51.483,51.3808,51.4273,30238.3182
2019-12-16 09:55:00,55.37,55.39,55.19,55.21,38527.42220834635,51.4366,51.4552,51.2694,51.288,38527.4222
2019-12-16 10:00:00,55.25,55.62,55.24,55.62,42922.26038089291,51.3251,51.6688,51.3158,51.6688,42922.2604
2019-12-16 10:05:00,55.64,55.74,55.62,55.66,29305.85909043605,51.6874,51.7803,51.6688,51.706,29305.8591
2019-12-16 10:10:00,55.66,55.74,55.58,55.71,39285.04527005932,51.706,51.7803,51.6317,51.7524,39285.0453
2019-12-16 10:15:00,55.73,55.74,55.68,55.68,49881.36122385264,51.771,51.7803,51.7246,51.7246,49881.3612
2019-12-16 10:20:00,55.68,55.88,55.68,55.83,71375.79352690186,51.7246,51.9104,51.7246,51.8639,71375.7935
2019-12-16 10:25:00,55.84,55.88,55.75,55.79,24073.264647726093,51.8732,51.9104,51.7896,51.8267,24073.2646
2019-12-16 10:30:00,55.79,55.83,55.69,55.8,46206.68123634093,51.8267,51.8639,51.7339,51.836,46206.6812
2019-12-16 10:35:00,55.8,55.87,55.75,55.75,25727.963367676137,51.836,51.9011,51.7896,51.7896,25727.9634
2019-12-16 10:40:00,55.75,55.91,55.75,55.89,20413.15433447809,51.7896,51.9382,51.7896,51.9196,20413.1543
2019-12-16 10:45:00,55.9,56.0,55.87,55.95,20617.12977417005,51.9289,52.0218,51.9011,51.9754,20617.1298
2019-12-16 10:50:00,55.95,56.07,55.92,56.05,12767.197419086277,51.9754,52.0869,51.9475,52.0683,12767.1974
2019-12-16 10:55:00,56.05,56.07,55.98,55.99,19661.775418878136,52.0683,52.0869,52.0033,52.0125,19661.7754
2019-12-16 11:00:00,55.99,56.0,55.91,55.94,37714.64252263503,52.0125,52.0218,51.9382,51.9661,37714.6425
2019-12-16 11:05:00,55.93,55.97,55.83,55.83,25794.567592881674,51.9568,51.994,51.8639,51.8639,25794.5676
2019-12-16 11:10:00,55.83,55.84,55.72,55.72,12709.959413050266,51.8639,51.8732,51.7617,51.7617,12709.9594
2019-12-16 11:15:00,55.71,55.73,55.62,55.64,14244.978665834116,51.7524,51.771,51.6688,51.6874,14244.9787
2019-12-16 11:20:00,55.64,55.71,55.62,55.69,14181.496513685088,51.6874,51.7524,51.6688,51.7339,14181.4965
2019-12-16 11:25:00,55.69,55.72,55.65,55.65,28806.327401394527,51.7339,51.7617,51.6967,51.6967,28806.3274
2019-12-16 11:30:00,55.65,55.88,55.65,55.73,70477.67717764596,51.6967,51.9104,51.6967,51.771,70477.6772
2019-12-16 11:35:00,55.72,55.93,55.7,55.93,45287.7510667083,51.7617,51.9568,51.7431,51.9568,45287.7511
2019-12-16 11:40:00,55.92,55.92,55.77,55.82,27323.342699552504,51.9475,51.9475,51.8082,51.8546,27323.3427
2019-12-16 11:45:00,55.84,56.0,55.82,55.98,18808.4087834322,51.8732,52.0218,51.8546,52.0033,18808.4088
2019-12-16 11:50:00,55.99,56.03,55.94,55.97,26534.498907274432,52.0125,52.0497,51.9661,51.994,26534.4989
2019-12-16 11:55:00,55.98,56.13,55.97,56.13,20113.43532105318,52.0033,52.1426,51.994,52.1426,20113.4353
2019-12-16 12:00:00,56.13,56.17,56.1,56.17,14567.592881673432,52.1426,52.1798,52.1147,52.1798,14567.5929
2019-12-16 12:05:00,56.17,56.18,56.12,56.16,10870.01769174732,52.1798,52.189,52.1333,52.1705,10870.0177
2019-12-16 12:10:00,56.16,56.24,56.15,56.2,200210.219585805,52.1705,52.2448,52.1612,52.2076,200210.2196
2019-12-16 12:15:00,56.21,56.28,56.06,56.13,38998.85523987928,52.2169,52.2819,52.0776,52.1426,38998.8552
2019-12-16 12:20:00,56.13,56.15,56.08,56.08,5944.427099594131,52.1426,52.1612,52.0961,52.0961,5944.4271
2019-12-16 12:25:00,56.07,56.15,56.05,56.12,7408.679363097097,52.0869,52.1612,52.0683,52.1333,7408.6794
2019-12-16 12:30:00,56.12,56.12,56.06,56.06,9277.760432927464,52.1333,52.1333,52.0776,52.0776,9277.7604
2019-12-16 12:35:00,56.07,56.16,56.04,56.11,11699.448433760015,52.0869,52.1705,52.059,52.124,11699.4484
2019-12-16 12:40:00,56.11,56.19,56.1,56.19,10970.964720574462,52.124,52.1983,52.1147,52.1983,10970.9647
2019-12-16 12:45:00,56.2,56.28,56.18,56.28,28592.985742533045,52.2076,52.2819,52.189,52.2819,28592.9857
2019-12-16 12:50:00,56.28,56.33,56.17,56.2,20962.63919242377,52.2819,52.3284,52.1798,52.2076,20962.6392
2019-12-16 12:55:00,56.2,56.25,56.15,56.16,65522.94723696535,52.2076,52.2541,52.1612,52.1705,65522.9472
2019-12-16 13:00:00,56.17,56.2,56.14,56.2,8628.369237173483,52.1798,52.2076,52.1519,52.2076,8628.3692
2019-12-16 13:05:00,56.2,56.29,56.19,56.25,17864.502029347488,52.2076,52.2912,52.1983,52.2541,17864.502
2019-12-16 13:10:00,56.25,56.26,56.2,56.24,12043.9171609949,52.2541,52.2634,52.2076,52.2448,12043.9172
2019-12-16 13:15:00,56.25,56.27,56.21,56.24,9891.768134041004,52.2541,52.2727,52.2169,52.2448,9891.7681
2019-12-16 13:20:00,56.25,56.25,56.17,56.21,5355.395982932668,52.2541,52.2541,52.1798,52.2169,5355.396
2019-12-16 13:25:00,56.21,56.28,56.18,56.28,13635.13372879592,52.2169,52.2819,52.189,52.2819,13635.1337
2019-12-16 13:30:00,56.28,56.3,56.22,56.23,11343.532105317932,52.2819,52.3005,52.2262,52.2355,11343.5321
2019-12-16 13:35:00,56.23,56.24,56.19,56.23,11601.623477989386,52.2355,52.2448,52.1983,52.2355,11601.6235
2019-12-16 13:40:00,56.23,56.24,56.19,56.22,15340.826308668957,52.2355,52.2448,52.1983,52.2262,15340.8263
2019-12-16 13:45:00,56.21,56.21,56.09,56.15,56746.79987511708,52.2169,52.2169,52.1054,52.1612,56746.7999
2019-12-16 13:50:00,56.15,56.2,56.15,56.18,9916.74471849308,52.1612,52.2076,52.1612,52.189,9916.7447
2019-12-16 13:55:00,56.18,56.19,56.15,56.19,13678.842751587055,52.189,52.1983,52.1612,52.1983,13678.8428
2019-12-16 14:00:00,56.2,56.2,56.15,56.15,6673.951503798523,52.2076,52.2076,52.1612,52.1612,6673.9515
2019-12-16 14:05:00,56.15,56.15,56.07,56.08,12384.22312415444,52.1612,52.1612,52.0869,52.0961,12384.2231
2019-12-16 14:10:00,56.07,56.11,56.06,56.07,13403.05963159538,52.0869,52.124,52.0776,52.0869,13403.0596
2019-12-16 14:15:00,56.08,56.09,56.06,56.09,6268.082006452285,52.0961,52.1054,52.0776,52.1054,6268.082
2019-12-16 14:20:00,56.09,56.1,56.01,56.04,13136.642730773234,52.1054,52.1147,52.0311,52.059,13136.6427
2019-12-16 14:25:00,56.04,56.06,55.98,56.06,29778.332812987825,52.059,52.0776,52.0033,52.0776,29778.3328
2019-12-16 14:30:00,56.07,56.08,55.99,55.99,5220.106150483922,52.0869,52.0961,52.0125,52.0125,5220.1062
2019-12-16 14:35:00,55.99,56.0,55.96,56.0,6797.793735040067,52.0125,52.0218,51.9847,52.0218,6797.7937
2019-12-16 14:40:00,56.0,56.01,55.97,55.99,12095.951711936726,52.0218,52.0311,51.994,52.0125,12095.9517
2019-12-16 14:45:00,55.98,56.0,55.91,55.92,12567.384743469664,52.0033,52.0218,51.9382,51.9475,12567.3847
2019-12-16 14:50:00,55.91,55.93,55.89,55.9,12442.501821209284,51.9382,51.9568,51.9196,51.9289,12442.5018
2019-12-16 14:55:00,55.9,55.91,55.86,55.87,13199.084191903425,51.9289,51.9382,51.8918,51.9011,13199.0842
2019-12-16 15:00:00,55.87,55.88,55.85,55.86,10317.410760745135,51.9011,51.9104,51.8825,51.8918,10317.4108
2019-12-16 15:05:00,55.86,55.9,55.85,55.87,11382.037673014882,51.8918,51.9289,51.8825,51.9011,11382.0377
2019-12-16 15:10:00,55.87,55.93,55.87,55.91,11601.623477989386,51.9011,51.9568,51.9011,51.9382,11601.6235
2019-12-16 15:15:00,55.91,55.92,55.91,55.91,5326.256634405246,51.9382,51.9475,51.9382,51.9382,5326.2566
2019-12-16 15:20:00,55.91,55.91,55.87,55.89,22316.578207930062,51.9382,51.9382,51.9011,51.9196,22316.5782
2019-12-16 15:25:00,55.89,55.91,55.83,55.85,16672.910812779686,51.9196,51.9382,51.8639,51.8825,16672.9108
2019-12-16 15:30:00,55.85,55.87,55.77,55.78,27896.76345093142,51.8825,51.9011,51.8082,51.8175,27896.7635
2019-12-16 15:35:00,55.78,55.8,55.73,55.74,24800.70766989281,51.8175,51.836,51.771,51.7803,24800.7077
2019-12-16 15:40:00,55.74,55.74,55.64,55.66,69694.03684046207,51.7803,51.7803,51.6874,51.706,69694.0368
2019-12-16 15:45:00,55.66,55.75,55.64,55.75,40348.63149131023,51.706,51.7896,51.6874,51.7896,40348.6315
2019-12-16 15:50:00,55.75,55.86,55.75,55.84,71909.668019565,51.7896,51.8918,51.7896,51.8732,71909.668
2019-12-16 15:55:00,55.83,55.86,55.77,55.84,104664.37714642523,51.8639,51.8918,51.8082,51.8732,104664.3771
2019-12-17 09:30:00,55.49,55.61,55.34,55.58,147770.83983765222,51.5481,51.6595,51.4087,51.6317,147770.8398
2019-12-17 09:35:00,55.57,55.82,55.56,55.73,85415.75606202519,51.6224,51.8546,51.6131,51.771,85415.7561
2019-12-17 09:40:00,55.74,55.79,55.65,55.67,44046.20668123634,51.7803,51.8267,51.6967,51.7153,44046.2067
2019-12-17 09:45:00,55.66,55.7,55.57,55.66,76124.46664585285,51.706,51.7431,51.6224,51.706,76124.4666
2019-12-17 09:50:00,55.66,55.71,55.44,55.44,47786.45020293475,51.706,51.7524,51.5016,51.5016,47786.4502
2019-12-17 09:55:00,55.45,55.46,55.3,55.31,61364.345925694666,51.5109,51.5202,51.3716,51.3808,61364.3459
2019-12-17 10:00:00,55.32,55.67,55.31,55.67,80363.20116557395,51.3901,51.7153,51.3808,51.7153,80363.2012
2019-12-17 10:05:00,55.66,55.71,55.59,55.66,49030.07597044438,51.706,51.7524,51.641,51.706,49030.076
2019-12-17 10:10:00,55.64,55.67,55.59,55.66,49848.05911124987,51.6874,51.7153,51.641,51.706,49848.0591
2019-12-17 10:15:00,55.66,55.69,55.6,55.66,68844.83296909148,51.706,51.7339,51.6502,51.706,68844.833
2019-12-17 10:20:00,55.66,55.66,55.56,55.57,30669.16432511188,51.706,51.706,51.6131,51.6224,30669.1643
2019-12-17 10:25:00,55.57,55.58,55.48,55.55,40030.18003954626,51.6224,51.6317,51.5388,51.6038,40030.18
2019-12-17 10:30:00,55.56,55.56,55.42,55.54,52239.56707253617,51.6131,51.6131,51.483,51.5945,52239.5671
2019-12-17 10:35:00,55.53,55.53,55.43,55.51,18595.06712457072,51.5852,51.5852,51.4923,51.5666,18595.0671
2019-12-17 10:40:00,55.5,55.63,55.5,55.61,13628.889582682905,51.5574,51.6781,51.5574,51.6595,13628.8896
2019-12-17 10:45:00,55.62,55.63,55.58,55.6,13877.614736184829,51.6688,51.6781,51.6317,51.6502,13877.6147
2019-12-17 10:50:00,55.59,55.66,55.58,55.58,11062.545530232075,51.641,51.706,51.6317,51.6317,11062.5455
2019-12-17 10:55:00,55.57,55.7,55.57,55.67,24378.18711624519,51.6224,51.7431,51.6224,51.7153,24378.1871
2019-12-17 11:00:00,55.66,55.66,55.57,55.6,17964.408367155793,51.706,51.706,51.6224,51.6502,17964.4084
2019-12-17 11:05:00,55.59,55.66,55.59,55.62,13073.160578624207,51.641,51.706,51.641,51.6688,13073.1606
2019-12-17 11:10:00,55.62,55.63,55.53,55.57,15965.240919970862,51.6688,51.6781,51.5852,51.6224,15965.2409
2019-12-17 11:15:00,55.57,55.62,55.57,55.58,8674.15964200229,51.6224,51.6688,51.6224,51.6317,8674.1596
2019-12-17 11:20:00,55.59,55.63,55.55,55.6,11880.52867103757,51.641,51.6781,51.6038,51.6502,11880.5287
2019-12-17 11:25:00,55.59,55.66,55.59,55.64,14625.871578728276,51.641,51.706,51.641,51.6874,14625.8716
2019-12-17 11:30:00,55.64,55.64,55.57,55.59,12913.93485274222,51.6874,51.6874,51.6224,51.641,12913.9349
2019-12-17 11:35:00,55.6,55.64,55.55,55.57,15005.723800603602,51.6502,51.6874,51.6038,51.6224,15005.7238
2019-12-17 11:40:00,55.58,55.59,55.51,55.51,17223.4363617442,51.6317,51.641,51.5666,51.5666,17223.4364
2019-12-17 11:45:00,55.52,55.61,55.52,55.57,16794.671661983557,51.5759,51.6595,51.5759,51.6224,16794.6717
2019-12-17 11:50:00,55.57,55.64,55.51,55.62,22510.146737433657,51.6224,51.6874,51.5666,51.6688,22510.1467
2019-12-17 11:55:00,55.62,55.65,55.59,55.62,17504.422936830055,51.6688,51.6967,51.641,51.6688,17504.4229
2019-12-17 12:00:00,55.62,55.74,55.62,55.73,21744.198147569987,51.6688,51.7803,51.6688,51.771,21744.1981
2019-12-17 12:05:00,55.73,55.8,55.67,55.79,22573.628889582684,51.771,51.836,51.7153,51.8267,22573.6289
2019-12-17 12:10:00,55.79,55.8,55.69,55.73,22662.087626183788,51.8267,51.836,51.7339,51.771,22662.0876
2019-12-17 12:15:00,55.73,55.73,55.66,55.67,10710.791965865335,51.771,51.771,51.706,51.7153,10710.792
2019-12-17 12:20:00,55.68,55.68,55.63,55.65,11572.484129461964,51.7246,51.7246,51.6781,51.6967,11572.4841
2019-12-17 12:25:00,55.65,55.66,55.6,55.62,10758.663752731814,51.6967,51.706,51.6502,51.6688,10758.6638
2019-12-17 12:30:00,55.6,55.61,55.56,55.56,14960.974086793633,51.6502,51.6595,51.6131,51.6131,14960.9741
2019-12-17 12:35:00,55.57,55.59,55.53,55.54,9203.871370590072,51.6224,51.641,51.5852,51.5945,9203.8714
2019-12-17 12:40:00,55.54,55.56,55.53,55.54,8392.132375897596,51.5945,51.6131,51.5852,51.5945,8392.1324
2019-12-17 12:45:00,55.54,55.55,55.44,55.46,12503.902591320635,51.5945,51.6038,51.5016,51.5202,12503.9026
2019-12-17 12:50:00,55.47,55.47,55.41,55.42,32534.0826308669,51.5295,51.5295,51.4737,51.483,32534.0826
2019-12-17 12:55:00,55.42,55.44,55.38,55.42,9584.764283484234,51.483,51.5016,51.4459,51.483,9584.7643
2019-12-17 13:00:00,55.42,55.42,55.36,55.36,9745.030700385056,51.483,51.483,51.4273,51.4273,9745.0307
2019-12-17 13:05:00,55.36,55.37,55.34,55.34,9624.31054220002,51.4273,51.4366,51.4087,51.4087,9624.3105
2019-12-17 13:10:00,55.33,55.34,55.28,55.3,15317.931106254551,51.3994,51.4087,51.353,51.3716,15317.9311
2019-12-17 13:15:00,55.31,55.33,55.21,55.33,17421.167655323137,51.3808,51.3994,51.288,51.3994,17421.1677
2019-12-17 13:20:00,55.34,55.38,55.33,55.38,12750.54636278489,51.4087,51.4459,51.3994,51.4459,12750.5464
2019-12-17 13:25:00,55.38,55.39,55.35,55.36,12836.92371734832,51.4459,51.4552,51.418,51.4273,12836.9237
2019-12-17 13:30:00,55.36,55.38,55.34,55.37,12495.577063169943,51.4273,51.4459,51.4087,51.4366,12495.5771
2019-12-17 13:35:00,55.38,55.38,55.31,55.32,27238.00603600791,51.4459,51.4459,51.3808,51.3901,27238.006
2019-12-17 13:40:00,55.32,55.35,55.3,55.35,16561.55687376418,51.3901,51.418,51.3716,51.418,16561.5569
2019-12-17 13:45:00,55.35,55.38,55.34,55.36,18728.275574981788,51.418,51.4459,51.4087,51.4273,18728.2756
2019-12-17 13:50:00,55.37,55.37,55.26,55.3,29024.872515350195,51.4366,51.4366,51.3344,51.3716,29024.8725
2019-12-17 13:55:00,55.29,55.31,55.25,55.27,14981.787907170365,51.3623,51.3808,51.3251,51.3437,14981.7879
2019-12-17 14:00:00,55.27,55.35,55.24,55.34,22389.426579248626,51.3437,51.418,51.3158,51.4087,22389.4266
2019-12-17 14:05:00,55.33,55.34,55.28,55.32,15739.41096888334,51.3994,51.4087,51.353,51.3901,15739.411
2019-12-17 14:10:00,55.32,55.33,55.27,55.27,9074.825684254343,51.3901,51.3994,51.3437,51.3437,9074.8257
2019-12-17 14:15:00,55.27,55.28,55.22,55.28,15814.340722239567,51.3437,51.353,51.2972,51.353,15814.3407
2019-12-17 14:20:00,55.27,55.27,55.17,55.17,14928.7126652097,51.3437,51.3437,51.2508,51.2508,14928.7127
2019-12-17 14:25:00,55.18,55.2,55.02,55.04,33369.757518992614,51.2601,51.2787,51.1114,51.13,33369.7575
2019-12-17 14:30:00,55.04,55.04,54.69,54.7,89073.78499323552,51.13,51.13,50.8049,50.8142,89073.785
2019-12-17 14:35:00,54.7,54.99,54.69,54.98,105128.52534082632,50.8142,51.0836,50.8049,51.0743,105128.5253
2019-12-17 14:40:00,54.98,55.02,54.94,54.97,63732.95868456656,51.0743,51.1114,51.0371,51.065,63732.9587
2019-12-17 14:45:00,54.97,55.01,54.92,54.93,31760.84920387137,51.065,51.1022,51.0186,51.0278,31760.8492
2019-12-17 14:50:00,54.93,55.01,54.91,54.96,32150.067644916227,51.0278,51.1022,51.0093,51.0557,32150.0676
2019-12-17 14:55:00,54.95,55.02,54.95,54.97,35647.83015922573,51.0464,51.1114,51.0464,51.065,35647.8302
2019-12-17 15:00:00,54.98,55.02,54.93,54.96,33457.17556457488,51.0743,51.1114,51.0278,51.0557,33457.1756
2019-12-17 15:05:00,54.95,54.95,54.85,54.86,41842.02310334062,51.0464,51.0464,50.9535,50.9628,41842.0231
2019-12-17 15:10:00,54.86,54.87,54.81,54.84,27046.518888541992,50.9628,50.9721,50.9164,50.9442,27046.5189
2019-12-17 15:15:00,54.84,54.89,54.83,54.88,33098.13716307629,50.9442,50.9907,50.9349,50.9814,33098.1372
2019-12-17 15:20:00,54.88,54.92,54.84,54.87,49119.57539806432,50.9814,51.0186,50.9442,50.9721,49119.5754
2019-12-17 15:25:00,54.86,54.86,54.78,54.79,49221.56311791029,50.9628,50.9628,50.8885,50.8978,49221.5631
2019-12-17 15:30:00,54.79,54.9,54.79,54.88,69369.34124258508,50.8978,51.0,50.8978,50.9814,69369.3412
2019-12-17 15:35:00,54.88,54.91,54.84,54.87,45003.64241856593,50.9814,51.0093,50.9442,50.9721,45003.6424
2019-12-17 15:40:00,54.88,54.89,54.81,54.82,31325.84035799772,50.9814,50.9907,50.9164,50.9257,31325.8404
2019-12-17 15:45:00,54.82,54.95,54.81,54.94,64088.87501300864,50.9257,51.0464,50.9164,51.0371,64088.875
2019-12-17 15:50:00,54.94,54.97,54.85,54.89,89806.43147049642,51.0371,51.065,50.9535,50.9907,89806.4315
2019-12-17 15:55:00,54.88,55.0,54.87,54.96,227602.2478926007,50.9814,51.0929,50.9721,51.0557,227602.2479
2019-12-18 09:30:00,55.21,55.24,55.03,55.06,31850.34863149132,51.288,51.3158,51.1207,51.1486,31850.3486
2019-12-18 09:35:00,55.08,55.12,55.02,55.02,8426.4751795192,51.1672,51.2043,51.1114,51.1114,8426.4752
2019-12-18 09:40:00,54.98,54.99,54.86,54.93,13495.68113227183,51.0743,51.0836,50.9628,51.0278,13495.6811
2019-12-18 09:45:00,54.93,55.12,54.93,55.07,30667.0829430742,51.0278,51.2043,51.0278,51.1579,30667.0829
2019-12-18 09:50:00,55.07,55.15,54.79,54.81,31320.63690290353,51.1579,51.2322,50.8978,50.9164,31320.6369
2019-12-18 09:55:00,54.79,54.84,54.68,54.69,21742.116765532315,50.8978,50.9442,50.7956,50.8049,21742.1168
2019-12-18 10:00:00,54.69,54.69,54.43,54.53,63988.96867520034,50.8049,50.8049,50.5634,50.6563,63988.9687
2019-12-18 10:05:00,54.52,54.52,54.3,54.3,52832.76095327298,50.647,50.647,50.4426,50.4426,52832.761
2019-12-18 10:10:00,54.3,54.35,54.19,54.34,41431.99084191904,50.4426,50.489,50.3404,50.4798,41431.9908
2019-12-18 10:15:00,54.34,54.48,54.31,54.45,61441.357061088565,50.4798,50.6098,50.4519,50.5819,61441.3571
2019-12-18 10:20:00,54.45,54.64,54.43,54.55,46741.5964200229,50.5819,50.7584,50.5634,50.6748,46741.5964
2019-12-18 10:25:00,54.56,54.61,54.39,54.41,114176.2930585909,50.6841,50.7306,50.5262,50.5448,114176.2931
2019-12-18 10:30:00,54.4,54.41,54.28,54.4,59782.49557706317,50.5355,50.5448,50.424,50.5355,59782.4956
2019-12-18 10:35:00,54.4,54.45,54.34,54.35,59295.45218024769,50.5355,50.5819,50.4798,50.489,59295.4522
2019-12-18 10:40:00,54.36,54.44,54.33,54.34,96852.9503590384,50.4983,50.5727,50.4705,50.4798,96852.9504
2019-12-18 10:45:00,54.34,54.49,54.29,54.46,33699.65657196379,50.4798,50.6191,50.4333,50.5912,33699.6566
2019-12-18 10:50:00,54.46,54.54,54.33,54.39,36076.59485898637,50.5912,50.6655,50.4705,50.5262,36076.5949
2019-12-18 10:55:00,54.4,54.41,54.25,54.28,29918.82610053076,50.5355,50.5448,50.3961,50.424,29918.8261
2019-12-18 11:00:00,54.29,54.38,54.26,54.26,21510.04266833177,50.4333,50.5169,50.4054,50.4054,21510.0427
2019-12-18 11:05:00,54.25,54.26,54.17,54.18,42650.64002497659,50.3961,50.4054,50.3218,50.3311,42650.64
2019-12-18 11:10:00,54.19,54.3,54.19,54.24,24756.99864710168,50.3404,50.4426,50.3404,50.3869,24756.9986
2019-12-18 11:15:00,54.24,54.36,54.24,54.35,12217.712561140595,50.3869,50.4983,50.3869,50.489,12217.7126
2019-12-18 11:20:00,54.35,54.36,54.26,54.27,11186.38776147362,50.489,50.4983,50.4054,50.4147,11186.3878
2019-12-18 11:25:00,54.26,54.43,54.25,54.43,14074.305338744927,50.4054,50.5634,50.3961,50.5634,14074.3053
2019-12-18 11:30:00,54.41,54.55,54.39,54.55,20229.99271516287,50.5448,50.6748,50.5262,50.6748,20229.9927
2019-12-18 11:35:00,54.56,54.61,54.47,54.48,22316.578207930062,50.6841,50.7306,50.6005,50.6098,22316.5782
2019-12-18 11:40:00,54.48,54.61,54.47,54.58,35536.47622021022,50.6098,50.7306,50.6005,50.7027,35536.4762
2019-12-18 11:45:00,54.58,54.64,54.58,54.61,19008.22145904881,50.7027,50.7584,50.7027,50.7306,19008.2215
2019-12-18 11:50:00,54.61,54.66,54.59,54.64,22646.47726090124,50.7306,50.777,50.712,50.7584,22646.4773
2019-12-18 11:55:00,54.63,54.66,54.6,54.61,15449.058174627951,50.7492,50.777,50.7213,50.7306,15449.0582
2019-12-18 12:00:00,54.61,54.61,54.45,54.45,9929.233010719116,50.7306,50.7306,50.5819,50.5819,9929.233
2019-12-18 12:05:00,54.46,54.59,54.46,54.58,18032.053283380166,50.5912,50.712,50.5912,50.7027,18032.0533
2019-12-18 12:10:00,54.58,54.62,54.51,54.52,10138.411905505256,50.7027,50.7399,50.6377,50.647,10138.4119
2019-12-18 12:15:00,54.5,54.57,54.5,54.53,9257.987303569573,50.6284,50.6934,50.6284,50.6563,9257.9873
2019-12-18 12:20:00,54.51,54.55,54.45,54.52,10412.113643459255,50.6377,50.6748,50.5819,50.647,10412.1136
2019-12-18 12:25:00,54.52,54.53,54.47,54.51,11339.369341242586,50.647,50.6563,50.6005,50.6377,11339.3693
2019-12-18 12:30:00,54.51,54.54,54.45,54.45,15324.175252367571,50.6377,50.6655,50.5819,50.5819,15324.1753
2019-12-18 12:35:00,54.43,54.44,54.33,54.33,122454.99011343531,50.5634,50.5727,50.4705,50.4705,122454.9901
2019-12-18 12:40:00,54.32,54.33,54.21,54.28,23173.06691643251,50.4612,50.4705,50.359,50.424,23173.0669
2019-12-18 12:45:00,54.29,54.31,54.25,54.31,42374.85690498491,50.4333,50.4519,50.3961,50.4519,42374.8569
2019-12-18 12:50:00,54.31,54.35,54.28,54.3,54374.02435216984,50.4519,50.489,50.424,50.4426,54374.0244
2019-12-18 12:55:00,54.3,54.3,54.22,54.23,19359.97502341555,50.4426,50.4426,50.3683,50.3776,19359.975
2019-12-18 13:00:00,54.24,54.24,54.15,54.19,44488.50036424186,50.3869,50.3869,50.3033,50.3404,44488.5004
2019-12-18 13:05:00,54.19,54.2,54.08,54.1,26149.443230304925,50.3404,50.3497,50.2382,50.2568,26149.4432
2019-12-18 13:10:00,54.1,54.12,53.95,54.12,77722.96805078573,50.2568,50.2754,50.1175,50.2754,77722.9681
2019-12-18 13:15:00,54.13,54.22,54.09,54.2,62938.9114371943,50.2847,50.3683,50.2475,50.3497,62938.9114
2019-12-18 13:20:00,54.2,54.22,54.12,54.16,14905.817462795298,50.3497,50.3683,50.2754,50.3125,14905.8175
2019-12-18 13:25:00,54.17,54.17,54.11,54.12,15186.804037881157,50.3218,50.3218,50.2661,50.2754,15186.804
2019-12-18 13:30:00,54.13,54.16,54.11,54.16,19294.41148922885,50.2847,50.3125,50.2661,50.3125,19294.4115
2019-12-18 13:35:00,54.16,54.17,54.12,54.13,22808.82505983973,50.3125,50.3218,50.2754,50.2847,22808.8251
2019-12-18 13:40:00,54.15,54.16,54.13,54.13,13298.99052971173,50.3033,50.3125,50.2847,50.2847,13298.9905
2019-12-18 13:45:00,54.14,54.21,54.14,54.2,21798.314080549488,50.294,50.359,50.294,50.3497,21798.3141
2019-12-18 13:50:00,54.2,54.23,54.11,54.14,18299.51087522115,50.3497,50.3776,50.2661,50.294,18299.5109
2019-12-18 13:55:00,54.15,54.17,54.1,54.13,13970.236236861278,50.3033,50.3218,50.2568,50.2847,13970.2362
2019-12-18 14:00:00,54.13,54.21,54.12,54.17,27414.923509210115,50.2847,50.359,50.2754,50.3218,27414.9235
2019-12-18 14:05:00,54.18,54.22,54.18,54.18,31316.474138828184,50.3311,50.3683,50.3311,50.3311,31316.4741
2019-12-18 14:10:00,54.19,54.21,54.18,54.19,21915.91216567801,50.3404,50.359,50.3311,50.3404,21915.9122
2019-12-18 14:15:00,54.19,54.23,54.15,54.23,26765.532313456137,50.3404,50.3776,50.3033,50.3776,26765.5323
2019-12-18 14:20:00,54.23,54.23,54.13,54.13,22888.958268290145,50.3776,50.3776,50.2847,50.2847,22888.9583
2019-12-18 14:25:00,54.14,54.19,54.11,54.19,16614.632115724842,50.294,50.3404,50.2661,50.3404,16614.6321
2019-12-18 14:30:00,54.19,54.21,54.16,54.2,24206.473098137165,50.3404,50.359,50.3125,50.3497,24206.4731
2019-12-18 14:35:00,54.2,54.2,54.13,54.14,19633.676761369552,50.3497,50.3497,50.2847,50.294,19633.6768
2019-12-18 14:40:00,54.14,54.19,54.12,54.16,40056.197315017176,50.294,50.3404,50.2754,50.3125,40056.1973
2019-12-18 14:45:00,54.17,54.17,54.06,54.07,28975.96003746488,50.3218,50.3218,50.2196,50.2289,28975.96
2019-12-18 14:50:00,54.07,54.11,54.03,54.05,42505.98397335832,50.2289,50.2661,50.1918,50.2104,42505.984
2019-12-18 14:55:00,54.05,54.09,54.03,54.07,47677.17764595692,50.2104,50.2475,50.1918,50.2289,47677.1776
2019-12-18 15:00:00,54.07,54.13,54.06,54.12,133764.17941513166,50.2289,50.2847,50.2196,50.2754,133764.1794
2019-12-18 15:05:00,54.12,54.13,54.06,54.1,22502.861900301803,50.2754,50.2847,50.2196,50.2568,22502.8619
2019-12-18 15:10:00,54.1,54.19,54.08,54.18,28218.3369757519,50.2568,50.3404,50.2382,50.3311,28218.337
2019-12-18 15:15:00,54.18,54.18,54.09,54.12,24828.806327401395,50.3311,50.3311,50.2475,50.2754,24828.8063
2019-12-18 15:20:00,54.11,54.12,54.07,54.1,37387.86554272037,50.2661,50.2754,50.2289,50.2568,37387.8655
2019-12-18 15:25:00,54.11,54.11,54.03,54.05,49306.899781454886,50.2661,50.2661,50.1918,50.2104,49306.8998
2019-12-18 15:30:00,54.05,54.08,54.04,54.04,81854.51139556666,50.2104,50.2382,50.2011,50.2011,81854.5114
2019-12-18 15:35:00,54.03,54.1,54.0,54.07,62080.34134665418,50.1918,50.2568,50.1639,50.2289,62080.3413
2019-12-18 15:40:00,54.08,54.1,54.05,54.09,61640.12904568634,50.2382,50.2568,50.2104,50.2475,61640.129
2019-12-18 15:45:00,54.09,54.09,54.0,54.03,69109.16848787596,50.2475,50.2475,50.1639,50.1918,69109.1685
2019-12-18 15:50:00,54.04,54.08,54.03,54.07,116585.49276719744,50.2011,50.2382,50.1918,50.2289,116585.4928
2019-12-18 15:55:00,54.07,54.12,54.01,54.06,238416.0682693309,50.2289,50.2754,50.1732,50.2196,238416.0683
2019-12-19 09:30:00,53.94,54.07,53.88,54.05,50553.647622021024,50.1082,50.2289,50.0524,50.2104,50553.6476
2019-12-19 09:35:00,54.04,54.23,53.95,54.15,24790.300759704445,50.2011,50.3776,50.1175,50.3033,24790.3008
2019-12-19 09:40:00,54.15,54.21,54.13,54.16,137137.05900718077,50.3033,50.359,50.2847,50.3125,137137.059
2019-12-19 09:45:00,54.14,54.14,53.89,53.94,60944.94744510355,50.294,50.294,50.0617,50.1082,60944.9474
2019-12-19 09:50:00,53.94,53.97,53.83,53.86,50125.92361327922,50.1082,50.136,50.006,50.0339,50125.9236
2019-12-19 09:55:00,53.85,53.85,53.55,53.73,26332.60484962015,50.0246,50.0246,49.7459,49.9131,26332.6048
2019-12-19 10:00:00,53.7,53.85,53.68,53.8,41130.19044645645,49.8852,50.0246,49.8666,49.9781,41130.1904
2019-12-19 10:05:00,53.78,53.83,53.61,53.62,19669.06025600999,49.9595,50.006,49.8016,49.8109,19669.0603
2019-12-19 10:10:00,53.62,53.65,53.28,53.3,55120.19981267562,49.8109,49.8388,49.4951,49.5136,55120.1998
2019-12-19 10:15:00,53.31,53.43,53.31,53.43,33493.59975023416,49.5229,49.6344,49.5229,49.6344,33493.5998
2019-12-19 10:20:00,53.42,53.5,53.33,53.46,42998.23082526798,49.6251,49.6994,49.5415,49.6623,42998.2308
2019-12-19 10:25:00,53.47,53.48,53.38,53.44,35464.668539910504,49.6716,49.6808,49.588,49.6437,35464.6685
2019-12-19 10:30:00,53.42,53.45,53.34,53.36,23829.742949318348,49.6251,49.653,49.5508,49.5694,23829.7429
2019-12-19 10:35:00,53.35,53.48,53.33,53.38,40054.1159329795,49.5601,49.6808,49.5415,49.588,40054.1159
2019-12-19 10:40:00,53.36,53.36,53.29,53.34,29871.99500468311,49.5694,49.5694,49.5043,49.5508,29871.995
2019-12-19 10:45:00,53.34,53.39,53.27,53.28,21557.914455198254,49.5508,49.5972,49.4858,49.4951,21557.9145
2019-12-19 10:50:00,53.28,53.29,53.21,53.24,38998.85523987928,49.4951,49.5043,49.43,49.4579,38998.8552
2019-12-19 10:55:00,53.23,53.27,53.1,53.12,46129.67010094704,49.4486,49.4858,49.3278,49.3464,46129.6701
2019-12-19 11:00:00,53.13,53.16,53.05,53.07,66884.17108960351,49.3557,49.3836,49.2814,49.3,66884.1711
2019-12-19 11:05:00,53.07,53.25,53.04,53.22,97832.24060776355,49.3,49.4672,49.2721,49.4393,97832.2406
2019-12-19 11:10:00,53.23,53.23,53.15,53.17,70104.06910188365,49.4486,49.4486,49.3743,49.3929,70104.0691
2019-12-19 11:15:00,53.15,53.45,53.15,53.45,92283.2760953273,49.3743,49.653,49.3743,49.653,92283.2761
2019-12-19 11:20:00,53.45,53.5,53.41,53.46,49854.303257362895,49.653,49.6994,49.6158,49.6623,49854.3033
2019-12-19 11:25:00,53.47,53.48,53.35,53.38,49732.54240815902,49.6716,49.6808,49.5601,49.588,49732.5424
2019-12-19 11:30:00,53.38,53.39,53.28,53.29,37437.818711624524,49.588,49.5972,49.4951,49.5043,37437.8187
2019-12-19 11:35:00,53.3,53.33,53.25,53.27,27613.69549380789,49.5136,49.5415,49.4672,49.4858,27613.6955
2019-12-19 11:40:00,53.27,53.27,53.21,53.25,23210.531793110626,49.4858,49.4858,49.43,49.4672,23210.5318
2019-12-19 11:45:00,53.26,53.4,53.26,53.37,27990.425642626706,49.4765,49.6065,49.4765,49.5787,27990.4256
2019-12-19 11:50:00,53.36,53.38,53.27,53.27,21401.810802372776,49.5694,49.588,49.4858,49.4858,21401.8108
2019-12-19 11:55:00,53.27,53.37,53.26,53.34,49272.55697783329,49.4858,49.5787,49.4765,49.5508,49272.557
2019-12-19 12:00:00,53.35,53.38,53.26,53.37,43238.63045061921,49.5601,49.588,49.4765,49.5787,43238.6305
2019-12-19 12:05:00,53.37,53.38,53.33,53.34,19704.44375065044,49.5787,49.588,49.5415,49.5508,19704.4438
2019-12-19 12:10:00,53.33,53.33,53.23,53.26,13542.512228119473,49.5415,49.5415,49.4486,49.4765,13542.5122
2019-12-19 12:15:00,53.25,53.28,53.21,53.22,15570.819023831826,49.4672,49.4951,49.43,49.4393,15570.819
2019-12-19 12:20:00,53.22,53.24,53.14,53.15,12549.692996149444,49.4393,49.4579,49.365,49.3743,12549.693
2019-12-19 12:25:00,53.15,53.16,53.13,53.15,20501.6130710792,49.3743,49.3836,49.3557,49.3743,20501.6131
2019-12-19 12:30:00,53.14,53.17,53.12,53.14,19738.78655427204,49.365,49.3929,49.3464,49.365,19738.7866
2019-12-19 12:35:00,53.13,53.14,53.09,53.11,11610.989697158917,49.3557,49.365,49.3186,49.3371,11610.9897
2019-12-19 12:40:00,53.1,53.11,53.03,53.04,28659.58996773858,49.3278,49.3371,49.2628,49.2721,28659.59
2019-12-19 12:45:00,53.04,53.08,53.03,53.05,42475.80393381205,49.2721,49.3093,49.2628,49.2814,42475.8039
2019-12-19 12:50:00,53.06,53.09,53.0,53.0,23200.12488292226,49.2907,49.3186,49.2349,49.2349,23200.1249
2019-12-19 12:55:00,53.0,53.01,52.94,52.96,51586.01311270684,49.2349,49.2442,49.1792,49.1978,51586.0131
2019-12-19 13:00:00,52.96,53.06,52.95,53.06,16549.068581538144,49.1978,49.2907,49.1885,49.2907,16549.0686
2019-12-19 13:05:00,53.06,53.21,53.03,53.19,16327.401394525968,49.2907,49.43,49.2628,49.4114,16327.4014
2019-12-19 13:10:00,53.2,53.21,53.11,53.11,12767.197419086277,49.4207,49.43,49.3371,49.3371,12767.1974
2019-12-19 13:15:00,53.11,53.15,53.08,53.12,17147.465917369133,49.3371,49.3743,49.3093,49.3464,17147.4659
2019-12-19 13:20:00,53.12,53.24,53.12,53.24,16507.440940784683,49.3464,49.4579,49.3464,49.4579,16507.4409
2019-12-19 13:25:00,53.24,53.31,53.24,53.24,28888.54199188261,49.4579,49.5229,49.4579,49.4579,28888.542
2019-12-19 13:30:00,53.24,53.37,53.24,53.32,13294.827765636384,49.4579,49.5787,49.4579,49.5322,13294.8278
2019-12-19 13:35:00,53.31,53.33,53.28,53.29,14522.843167863462,49.5229,49.5415,49.4951,49.5043,14522.8432
2019-12-19 13:40:00,53.29,53.41,53.26,53.37,52879.59204912062,49.5043,49.6158,49.4765,49.5787,52879.592
2019-12-19 13:45:00,53.36,53.44,53.36,53.41,13930.689978145489,49.5694,49.6437,49.5694,49.6158,13930.69
2019-12-19 13:50:00,53.41,53.49,53.39,53.39,88396.29513997295,49.6158,49.6901,49.5972,49.5972,88396.2951
2019-12-19 13:55:00,53.4,53.45,53.34,53.43,26819.64824643564,49.6065,49.653,49.5508,49.6344,26819.6482
2019-12-19 14:00:00,53.43,53.52,53.39,53.51,28863.56540743053,49.6344,49.718,49.5972,49.7087,28863.5654
2019-12-19 14:05:00,53.52,53.55,53.46,53.47,29340.201894057656,49.718,49.7459,49.6623,49.6716,29340.2019
2019-12-19 14:10:00,53.47,53.49,53.46,53.47,15028.619003018004,49.6716,49.6901,49.6623,49.6716,15028.619
2019-12-19 14:15:00,53.48,53.53,53.47,53.53,14841.294619627432,49.6808,49.7273,49.6716,49.7273,14841.2946
2019-12-19 14:20:00,53.51,53.53,53.45,53.45,30940.784681028206,49.7087,49.7273,49.653,49.653,30940.7847
2019-12-19 14:25:00,53.47,53.5,53.44,53.5,56242.06473098137,49.6716,49.6994,49.6437,49.6994,56242.0647
2019-12-19 14:30:00,53.5,53.56,53.44,53.45,17819.752315537517,49.6994,49.7552,49.6437,49.653,17819.7523
2019-12-19 14:35:00,53.45,53.5,53.45,53.49,14951.607867624103,49.653,49.6994,49.653,49.6901,14951.6079
2019-12-19 14:40:00,53.49,53.51,53.45,53.46,11689.041523571652,49.6901,49.7087,49.653,49.6623,11689.0415
2019-12-19 14:45:00,53.45,53.47,53.3,53.31,59566.03184514518,49.653,49.6716,49.5136,49.5229,59566.0318
2019-12-19 14:50:00,53.31,53.32,53.26,53.3,67551.25403267771,49.5229,49.5322,49.4765,49.5136,67551.254
2019-12-19 14:55:00,53.3,53.34,53.28,53.32,25190.9668019565,49.5136,49.5508,49.4951,49.5322,25190.9668
2019-12-19 15:00:00,53.31,53.36,53.3,53.32,27968.57113123114,49.5229,49.5694,49.5136,49.5322,27968.5711
2019-12-19 15:05:00,53.32,53.32,53.24,53.27,87031.94921427828,49.5322,49.5322,49.4579,49.4858,87031.9492
2019-12-19 15:10:00,53.27,53.29,53.21,53.21,22234.363617441984,49.4858,49.5043,49.43,49.43,22234.3636
2019-12-19 15:15:00,53.21,53.21,53.18,53.19,26537.620980330943,49.43,49.43,49.4022,49.4114,26537.621
2019-12-19 15:20:00,53.19,53.21,53.19,53.19,25135.810177958167,49.4114,49.43,49.4114,49.4114,25135.8102
2019-12-19 15:25:00,53.2,53.2,53.16,53.19,21531.89717972734,49.4207,49.4207,49.3836,49.4114,21531.8972
2019-12-19 15:30:00,53.18,53.19,53.08,53.1,70481.83994172131,49.4022,49.4114,49.3093,49.3278,70481.8399
2019-12-19 15:35:00,53.09,53.1,53.05,53.07,111554.79238214176,49.3186,49.3278,49.2814,49.3,111554.7924
2019-12-19 15:40:00,53.07,53.09,53.04,53.08,62394.63003434281,49.3,49.3186,49.2721,49.3093,62394.63
2019-12-19 15:45:00,53.07,53.14,53.06,53.11,56335.72692267666,49.3,49.365,49.2907,49.3371,56335.7269
2019-12-19 15:50:00,53.11,53.13,53.06,53.08,143972.31761889896,49.3371,49.3557,49.2907,49.3093,143972.3176
2019-12-19 15:55:00,53.09,53.11,53.07,53.09,344514.5176397128,49.3186,49.3371,49.3,49.3186,344514.5176
2019-12-20 09:30:00,53.06,53.45,52.98,53.33,328002.91393485275,49.2907,49.653,49.2164,49.5415,328002.9139
2019-12-20 09:35:00,53.39,53.39,53.1,53.18,53582.05848683526,49.5972,49.5972,49.3278,49.4022,53582.0585
2019-12-20 09:40:00,53.19,53.56,53.16,53.5,58903.11166614632,49.4114,49.7552,49.3836,49.6994,58903.1117
2019-12-20 09:45:00,53.51,53.53,53.28,53.36,33364.55406389843,49.7087,49.7273,49.4951,49.5694,33364.5541
2019-12-20 09:50:00,53.36,53.39,53.19,53.22,34199.18826100531,49.5694,49.5972,49.4114,49.4393,34199.1883
2019-12-20 09:55:00,53.21,53.43,53.19,53.41,14939.119575398065,49.43,49.6344,49.4114,49.6158,14939.1196
2019-12-20 10:00:00,53.41,53.53,53.33,53.5,48488.9166406494,49.6158,49.7273,49.5415,49.6994,48488.9166
2019-12-20 10:05:00,53.49,53.49,53.35,53.43,61194.71328962431,49.6901,49.6901,49.5601,49.6344,61194.7133
2019-12-20 10:10:00,53.45,53.63,53.37,53.59,16253.512332188577,49.653,49.8202,49.5787,49.783,16253.5123
2019-12-20 10:15:00,53.6,53.6,53.42,53.45,25193.04818399417,49.7923,49.7923,49.6251,49.653,25193.0482
2019-12-20 10:20:00,53.45,53.46,53.38,53.45,54737.22551774378,49.653,49.6623,49.588,49.653,54737.2255
2019-12-20 10:25:00,53.45,53.52,53.44,53.48,14355.291913830784,49.653,49.718,49.6437,49.6808,14355.2919
2019-12-20 10:30:00,53.49,53.58,53.42,53.42,13085.648870850246,49.6901,49.7737,49.6251,49.6251,13085.6489
2019-12-20 10:35:00,53.4,53.48,53.39,53.45,27581.43407222396,49.6065,49.6808,49.5972,49.653,27581.4341
2019-12-20 10:40:00,53.44,53.53,53.41,53.46,97093.34998438964,49.6437,49.7273,49.6158,49.6623,97093.35
2019-12-20 10:45:00,53.47,53.51,53.43,53.51,9570.194609220523,49.6716,49.7087,49.6344,49.7087,9570.1946
2019-12-20 10:50:00,53.5,53.58,53.47,53.57,23679.883442605893,49.6994,49.7737,49.6716,49.7645,23679.8834
2019-12-20 10:55:00,53.56,53.7,53.55,53.7,20429.80539077948,49.7552,49.8852,49.7459,49.8852,20429.8054
2019-12-20 11:00:00,53.7,53.74,53.7,53.74,22307.211988760537,49.8852,49.9224,49.8852,49.9224,22307.212
2019-12-20 11:05:00,53.74,53.77,53.69,53.69,52612.13445727964,49.9224,49.9502,49.8759,49.8759,52612.1345
2019-12-20 11:10:00,53.69,53.72,53.6,53.64,13716.30762826517,49.8759,49.9038,49.7923,49.8295,13716.3076
2019-12-20 11:15:00,53.63,53.64,53.57,53.64,6823.81101051098,49.8202,49.8295,49.7645,49.8295,6823.811
2019-12-20 11:20:00,53.64,53.71,53.57,53.57,27057.9664897492,49.8295,49.8945,49.7645,49.7645,27057.9665
2019-12-20 11:25:00,53.57,53.6,53.49,53.49,8808.4087834322,49.7645,49.7923,49.6901,49.6901,8808.4088
2019-12-20 11:30:00,53.49,53.54,53.47,53.53,20478.7178686648,49.6901,49.7366,49.6716,49.7273,20478.7179
2019-12-20 11:35:00,53.54,53.57,53.51,53.57,13668.43584139869,49.7366,49.7645,49.7087,49.7645,13668.4358
2019-12-20 11:40:00,53.55,53.57,53.52,53.56,13564.36673951504,49.7459,49.7645,49.718,49.7552,13564.3667
2019-12-20 11:45:00,53.56,53.57,53.51,53.52,13522.739098761578,49.7552,49.7645,49.7087,49.718,13522.7391
2019-12-20 11:50:00,53.53,53.55,53.5,53.55,12251.014673743366,49.7273,49.7459,49.6994,49.7459,12251.0147
2019-12-20 11:55:00,53.54,53.56,53.53,53.56,6592.777604329275,49.7366,49.7552,49.7273,49.7552,6592.7776
2019-12-20 12:00:00,53.57,53.68,53.54,53.68,14361.536059943805,49.7645,49.8666,49.7366,49.8666,14361.5361
2019-12-20 12:05:00,53.67,53.72,53.63,53.69,58236.02872307212,49.8574,49.9038,49.8202,49.8759,58236.0287
2019-12-20 12:10:00,53.7,53.85,53.69,53.76,42453.94942241649,49.8852,50.0246,49.8759,49.941,42453.9494
2019-12-20 12:15:00,53.75,53.76,53.7,53.74,13536.268082006452,49.9317,49.941,49.8852,49.9224,13536.2681
2019-12-20 12:20:00,53.74,53.8,53.73,53.77,42293.68300551567,49.9224,49.9781,49.9131,49.9502,42293.683
2019-12-20 12:25:00,53.77,53.78,53.71,53.73,11973.150171714018,49.9502,49.9595,49.8945,49.9131,11973.1502
2019-12-20 12:30:00,53.72,53.75,53.7,53.74,6374.232490373608,49.9038,49.9317,49.8852,49.9224,6374.2325
2019-12-20 12:35:00,53.74,53.74,53.67,53.69,61026.1213445728,49.9224,49.9224,49.8574,49.8759,61026.1213
2019-12-20 12:40:00,53.68,53.7,53.61,53.62,13366.635445936105,49.8666,49.8852,49.8016,49.8109,13366.6354
2019-12-20 12:45:00,53.63,53.67,53.59,53.67,12428.97283796441,49.8202,49.8574,49.783,49.8574,12428.9728
2019-12-20 12:50:00,53.66,53.69,53.61,53.66,11729.628473306277,49.8481,49.8759,49.8016,49.8481,11729.6285
2019-12-20 12:55:00,53.67,53.69,53.62,53.62,8208.970756582372,49.8574,49.8759,49.8109,49.8109,8208.9708
2019-12-20 13:00:00,53.64,53.71,53.62,53.7,9949.006140077012,49.8295,49.8945,49.8109,49.8852,9949.0061
2019-12-20 13:05:00,53.7,53.78,53.7,53.78,47739.61910708711,49.8852,49.9595,49.8852,49.9595,47739.6191
2019-12-20 13:10:00,53.77,53.83,53.75,53.83,18540.95119159122,49.9502,50.006,49.9317,50.006,18540.9512
2019-12-20 13:15:00,53.84,53.88,53.82,53.84,41989.80122801541,50.0153,50.0524,49.9967,50.0153,41989.8012
2019-12-20 13:20:00,53.83,53.87,53.73,53.86,19013.424914143,50.006,50.0431,49.9131,50.0339,19013.4249
2019-12-20 13:25:00,53.86,53.89,53.84,53.86,37642.83484233532,50.0339,50.0617,50.0153,50.0339,37642.8348
2019-12-20 13:30:00,53.86,53.88,53.78,53.81,24700.801332084506,50.0339,50.0524,49.9595,49.9874,24700.8013
2019-12-20 13:35:00,53.81,53.84,53.79,53.83,12670.41315433448,49.9874,50.0153,49.9688,50.006,12670.4132
2019-12-20 13:40:00,53.83,53.9,53.79,53.89,20867.936309709647,50.006,50.071,49.9688,50.0617,20867.9363
2019-12-20 13:45:00,53.89,53.96,53.88,53.93,41640.129045686335,50.0617,50.1268,50.0524,50.0989,41640.129
2019-12-20 13:50:00,53.94,53.95,53.89,53.94,15616.609428660631,50.1082,50.1175,50.0617,50.1082,15616.6094
2019-12-20 13:55:00,53.94,53.97,53.93,53.94,21824.3313560204,50.1082,50.136,50.0989,50.1082,21824.3314
2019-12-20 14:00:00,53.94,53.98,53.88,53.98,26103.65282547612,50.1082,50.1453,50.0524,50.1453,26103.6528
2019-12-20 14:05:00,53.98,53.99,53.94,53.97,13643.459256946611,50.1453,50.1546,50.1082,50.136,13643.4593
2019-12-20 14:10:00,53.96,54.07,53.96,54.06,30020.81382037673,50.1268,50.2289,50.1268,50.2196,30020.8138
2019-12-20 14:15:00,54.05,54.05,53.98,54.01,19963.57581434072,50.2104,50.2104,50.1453,50.1732,19963.5758
2019-12-20 14:20:00,54.01,54.07,54.0,54.04,11463.21157248413,50.1732,50.2289,50.1639,50.2011,11463.2116
2019-12-20 14:25:00,54.04,54.1,54.04,54.06,18664.79342283276,50.2011,50.2568,50.2011,50.2196,18664.7934
2019-12-20 14:30:00,54.06,54.12,54.05,54.12,24620.668123634096,50.2196,50.2754,50.2104,50.2754,24620.6681
2019-12-20 14:35:00,54.12,54.16,54.1,54.15,17022.582995108754,50.2754,50.3125,50.2568,50.3033,17022.583
2019-12-20 14:40:00,54.15,54.19,54.11,54.18,35002.601727547095,50.3033,50.3404,50.2661,50.3311,35002.6017
2019-12-20 14:45:00,54.18,54.2,54.13,54.19,35554.16796753044,50.3311,50.3497,50.2847,50.3404,35554.168
2019-12-20 14:50:00,54.19,54.21,54.15,54.18,20041.62764075346,50.3404,50.359,50.3033,50.3311,20041.6276
2019-12-20 14:55:00,54.18,54.19,54.11,54.13,16586.533458216258,50.3311,50.3404,50.2661,50.2847,16586.5335
2019-12-20 15:00:00,54.13,54.14,54.05,54.05,22592.361327921742,50.2847,50.294,50.2104,50.2104,22592.3613
2019-12-20 15:05:00,54.06,54.12,54.05,54.08,19118.53470704548,50.2196,50.2754,50.2104,50.2382,19118.5347
2019-12-20 15:10:00,54.07,54.08,54.01,54.04,55054.63627848892,50.2289,50.2382,50.1732,50.2011,55054.6363
2019-12-20 15:15:00,54.04,54.06,54.01,54.05,27042.35612446665,50.2011,50.2196,50.1732,50.2104,27042.3561
2019-12-20 15:20:00,54.05,54.07,54.03,54.07,30862.732854615468,50.2104,50.2289,50.1918,50.2289,30862.7329
2019-12-20 15:25:00,54.07,54.17,54.06,54.15,33579.97710479759,50.2289,50.3218,50.2196,50.3033,33579.9771
2019-12-20 15:30:00,54.16,54.19,54.14,54.19,60148.81881569362,50.3125,50.3404,50.294,50.3404,60148.8188
2019-12-20 15:35:00,54.19,54.3,54.19,54.3,64374.02435216984,50.3404,50.4426,50.3404,50.4426,64374.0244
2019-12-20 15:40:00,54.3,54.34,54.28,54.34,65655.11499635759,50.4426,50.4798,50.424,50.4798,65655.115
2019-12-20 15:45:00,54.34,54.38,54.29,54.32,149193.4644604017,50.4798,50.5169,50.4333,50.4612,149193.4645
2019-12-20 15:50:00,54.32,54.4,54.31,54.34,151895.0983453013,50.4612,50.5355,50.4519,50.4798,151895.0983
2019-12-20 15:55:00,54.35,54.51,54.35,54.44,291495.47299406806,50.489,50.6377,50.489,50.5727,291495.473
2019-12-23 09:30:00,54.43,54.67,54.39,54.6,30207.097512748467,50.5634,50.7863,50.5262,50.7213,30207.0975
2019-12-23 09:35:00,54.59,54.65,54.38,54.58,21016.75512540327,50.712,50.7677,50.5169,50.7027,21016.7551
2019-12-23 09:40:00,54.59,54.6,54.47,54.5,39902.17504422937,50.712,50.7213,50.6005,50.6284,39902.175
2019-12-23 09:45:00,54.5,54.54,54.34,54.34,21064.62691226975,50.6284,50.6655,50.4798,50.4798,21064.6269
2019-12-23 09:50:00,54.35,54.41,54.34,54.38,16747.840566135914,50.489,50.5448,50.4798,50.5169,16747.8406
2019-12-23 09:55:00,54.37,54.43,54.28,54.28,16891.455926735354,50.5076,50.5634,50.424,50.424,16891.4559
2019-12-23 10:00:00,54.28,54.4,54.22,54.36,13302.11260276824,50.424,50.5355,50.3683,50.4983,13302.1126
2019-12-23 10:05:00,54.34,54.4,54.2,54.2,88927.04755957957,50.4798,50.5355,50.3497,50.3497,88927.0476
2019-12-23 10:10:00,54.22,54.22,54.07,54.21,11127.068373399938,50.3683,50.3683,50.2289,50.359,11127.0684
2019-12-23 10:15:00,54.19,54.19,53.93,54.07,24825.684254344887,50.3404,50.3404,50.0989,50.2289,24825.6843
2019-12-23 10:20:00,54.05,54.08,53.94,53.94,35991.25819544178,50.2104,50.2382,50.1082,50.1082,35991.2582
2019-12-23 10:25:00,53.94,53.98,53.78,53.82,125477.15683213656,50.1082,50.1453,49.9595,49.9967,125477.1568
2019-12-23 10:30:00,53.82,54.0,53.81,53.99,18138.20376730149,49.9967,50.1639,49.9874,50.1546,18138.2038
2019-12-23 10:35:00,54.0,54.06,53.89,53.91,13131.439275679051,50.1639,50.2196,50.0617,50.0803,13131.4393
2019-12-23 10:40:00,53.92,53.95,53.86,53.86,16678.11426787387,50.0896,50.1175,50.0339,50.0339,16678.1143
2019-12-23 10:45:00,53.85,53.85,53.74,53.76,12533.04193984806,50.0246,50.0246,49.9224,49.941,12533.0419
2019-12-23 10:50:00,53.77,53.78,53.68,53.77,38859.40264335519,49.9502,49.9595,49.8666,49.9502,38859.4026
2019-12-23 10:55:00,53.77,53.81,53.7,53.73,23732.958684566554,49.9502,49.9874,49.8852,49.9131,23732.9587
2019-12-23 11:00:00,53.75,53.82,53.7,53.71,9290.248725153502,49.9317,49.9967,49.8852,49.8945,9290.2487
2019-12-23 11:05:00,53.7,53.72,53.67,53.69,23445.72796336768,49.8852,49.9038,49.8574,49.8759,23445.728
2019-12-23 11:10:00,53.69,53.72,53.65,53.66,33039.85846602144,49.8759,49.9038,49.8388,49.8481,33039.8585
2019-12-23 11:15:00,53.66,53.7,53.66,53.7,10354.875637423247,49.8481,49.8852,49.8481,49.8852,10354.8756
2019-12-23 11:20:00,53.7,53.7,53.63,53.64,38641.89822041836,49.8852,49.8852,49.8202,49.8295,38641.8982
2019-12-23 11:25:00,53.64,53.64,53.51,53.58,21268.602351961705,49.8295,49.8295,49.7087,49.7737,21268.6024
2019-12-23 11:30:00,53.58,53.76,53.58,53.72,40857.529399521285,49.7737,49.941,49.7737,49.9038,40857.5294
2019-12-23 11:35:00,53.72,53.74,53.6,53.62,26786.346133832867,49.9038,49.9224,49.7923,49.8109,26786.3461
2019-12-23 11:40:00,53.64,53.64,53.54,53.54,14771.568321365388,49.8295,49.8295,49.7366,49.7366,14771.5683
2019-12-23 11:45:00,53.55,53.56,53.47,53.5,31337.28795920492,49.7459,49.7552,49.6716,49.6994,31337.288
2019-12-23 11:50:00,53.48,53.61,53.48,53.61,22931.62660006244,49.6808,49.8016,49.6808,49.8016,22931.6266
2019-12-23 11:55:00,53.58,53.58,53.53,53.58,8450.41107295244,49.7737,49.7737,49.7273,49.7737,8450.4111
2019-12-23 12:00:00,53.55,53.55,53.49,53.52,9784.576959100845,49.7459,49.7459,49.6901,49.718,9784.577
2019-12-23 12:05:00,53.52,53.57,53.51,53.55,12018.940576542826,49.718,49.7645,49.7087,49.7459,12018.9406
2019-12-23 12:10:00,53.53,53.58,53.5,53.54,12335.310646269125,49.7273,49.7737,49.6994,49.7366,12335.3106
2019-12-23 12:15:00,53.53,53.53,53.45,53.45,14579.040482880631,49.7273,49.7273,49.653,49.653,14579.0405
2019-12-23 12:20:00,53.45,53.45,53.39,53.43,14650.848163180352,49.653,49.653,49.5972,49.6344,14650.8482
2019-12-23 12:25:00,53.43,53.47,53.41,53.41,8961.390363201166,49.6344,49.6716,49.6158,49.6158,8961.3904
2019-12-23 12:30:00,53.41,53.43,53.36,53.42,19583.7235924654,49.6158,49.6344,49.5694,49.6251,19583.7236
2019-12-23 12:35:00,53.43,53.53,53.42,53.51,17786.45020293475,49.6344,49.7273,49.6251,49.7087,17786.4502
2019-12-23 12:40:00,53.51,53.51,53.45,53.5,12898.324487459677,49.7087,49.7087,49.653,49.6994,12898.3245
2019-12-23 12:45:00,53.5,53.54,53.49,53.53,11344.572796336768,49.6994,49.7366,49.6901,49.7273,11344.5728
2019-12-23 12:50:00,53.52,53.56,53.5,53.55,14001.456967426371,49.718,49.7552,49.6994,49.7459,14001.457
2019-12-23 12:55:00,53.55,53.59,53.55,53.57,15037.985222187534,49.7459,49.783,49.7459,49.7645,15037.9852
2019-12-23 13:00:00,53.56,53.61,53.54,53.55,9671.141638047664,49.7552,49.8016,49.7366,49.7459,9671.1416
2019-12-23 13:05:00,53.56,53.58,53.55,53.58,11407.01425746696,49.7552,49.7737,49.7459,49.7737,11407.0143
2019-12-23 13:10:00,53.58,53.58,53.55,53.55,10362.160474555105,49.7737,49.7737,49.7459,49.7459,10362.1605
2019-12-23 13:15:00,53.55,53.56,53.46,53.48,13048.183994172132,49.7459,49.7552,49.6623,49.6808,13048.184
2019-12-23 13:20:00,53.47,53.47,53.41,53.41,30553.647622021024,49.6716,49.6716,49.6158,49.6158,30553.6476
2019-12-23 13:25:00,53.42,53.49,53.41,53.47,31551.670309085235,49.6251,49.6901,49.6158,49.6716,31551.6703
2019-12-23 13:30:00,53.48,53.57,53.47,53.56,14997.398272452909,49.6808,49.7645,49.6716,49.7552,14997.3983
2019-12-23 13:35:00,53.57,53.59,53.55,53.55,11671.34977625143,49.7645,49.783,49.7459,49.7459,11671.3498
2019-12-23 13:40:00,53.56,53.58,53.54,53.56,12022.062649599337,49.7552,49.7737,49.7366,49.7552,12022.0626
2019-12-23 13:45:00,53.56,53.57,53.53,53.56,13568.529503590386,49.7552,49.7645,49.7273,49.7552,13568.5295
2019-12-23 13:50:00,53.55,53.57,53.54,53.56,10524.5082734936,49.7459,49.7645,49.7366,49.7552,10524.5083
2019-12-23 13:55:00,53.56,53.57,53.54,53.54,7588.718909355813,49.7552,49.7645,49.7366,49.7366,7588.7189
2019-12-23 14:00:00,53.54,53.54,53.51,53.53,11139.556665625976,49.7366,49.7366,49.7087,49.7273,11139.5567
2019-12-23 14:05:00,53.54,53.64,53.52,53.64,9663.856800915808,49.7366,49.8295,49.718,49.8295,9663.8568
2019-12-23 14:10:00,53.64,53.68,53.62,53.64,8423.353106462691,49.8295,49.8666,49.8109,49.8295,8423.3531
2019-12-23 14:15:00,53.63,53.63,53.57,53.58,5743.573732958685,49.8202,49.8202,49.7645,49.7737,5743.5737
2019-12-23 14:20:00,53.57,53.61,53.57,53.59,13681.964824643564,49.7645,49.8016,49.7645,49.783,13681.9648
2019-12-23 14:25:00,53.58,53.67,53.57,53.6,23293.787074617547,49.7737,49.8574,49.7645,49.7923,23293.7871
2019-12-23 14:30:00,53.59,53.66,53.59,53.62,13281.298782391508,49.783,49.8481,49.783,49.8109,13281.2988
2019-12-23 14:35:00,53.62,53.64,53.61,53.64,15123.321885732126,49.8109,49.8295,49.8016,49.8295,15123.3219
2019-12-23 14:40:00,53.64,53.66,53.61,53.65,10247.68446248309,49.8295,49.8481,49.8016,49.8388,10247.6845
2019-12-23 14:45:00,53.66,53.66,53.56,53.58,33935.893433239675,49.8481,49.8481,49.7552,49.7737,33935.8934
2019-12-23 14:50:00,53.58,53.6,53.56,53.58,20295.55624934957,49.7737,49.7923,49.7552,49.7737,20295.5562
2019-12-23 14:55:00,53.58,53.67,53.58,53.64,21042.772400874182,49.7737,49.8574,49.7737,49.8295,21042.7724
2019-12-23 15:00:00,53.63,53.65,53.61,53.61,14383.39057133937,49.8202,49.8388,49.8016,49.8016,14383.3906
2019-12-23 15:05:00,53.62,53.63,53.59,53.6,22692.267665730047,49.8109,49.8202,49.783,49.7923,22692.2677
2019-12-23 15:10:00,53.6,53.63,53.59,53.61,21586.01311270684,49.7923,49.8202,49.783,49.8016,21586.0131
2019-12-23 15:15:00,53.61,53.66,53.59,53.66,21694.24497866584,49.8016,49.8481,49.783,49.8481,21694.245
2019-12-23 15:20:00,53.66,53.69,53.65,53.68,26439.79602456031,49.8481,49.8759,49.8388,49.8666,26439.796
2019-12-23 15:25:00,53.68,53.7,53.6,53.62,27070.45478197524,49.8666,49.8852,49.7923,49.8109,27070.4548
2019-12-23 15:30:00,53.62,53.67,53.6,53.67,21542.304089915702,49.8109,49.8574,49.7923,49.8574,21542.3041
2019-12-23 15:35:00,53.67,53.7,53.55,53.56,37354.5634301176,49.8574,49.8852,49.7459,49.7552,37354.5634
2019-12-23 15:40:00,53.57,53.57,53.53,53.56,31288.3754813196,49.7645,49.7645,49.7273,49.7552,31288.3755
2019-12-23 15:45:00,53.56,53.58,53.52,53.58,41913.83078364034,49.7552,49.7737,49.718,49.7737,41913.8308
2019-12-23 15:50:00,53.58,53.61,53.55,53.55,70110.31324799667,49.7737,49.8016,49.7459,49.7459,70110.3132
2019-12-23 15:55:00,53.55,53.56,53.45,53.46,120189.40576542824,49.7459,49.7552,49.653,49.6623,120189.4058
2019-12-24 09:30:00,53.57,53.78,53.57,53.75,68757.41492350922,49.7645,49.9595,49.7645,49.9317,68757.4149
2019-12-24 09:35:00,53.78,53.95,53.75,53.95,43735.04006660423,49.9595,50.1175,49.9317,50.1175,43735.0401
2019-12-24 09:40:00,53.95,54.07,53.88,53.94,23855.76022478926,50.1175,50.2289,50.0524,50.1082,23855.7602
2019-12-24 09:45:00,53.94,54.04,53.93,54.0,11284.21271724425,50.1082,50.2011,50.0989,50.1639,11284.2127
2019-12-24 09:50:00,54.02,54.15,54.0,54.15,12174.003538349463,50.1825,50.3033,50.1639,50.3033,12174.0035
2019-12-24 09:55:00,54.15,54.19,54.05,54.05,17183.89010302841,50.3033,50.3404,50.2104,50.2104,17183.8901
2019-12-24 10:00:00,54.07,54.15,53.99,54.14,39189.301696326365,50.2289,50.3033,50.1546,50.294,39189.3017
2019-12-24 10:05:00,54.13,54.23,54.08,54.19,21281.09064418774,50.2847,50.3776,50.2382,50.3404,21281.0906
2019-12-24 10:10:00,54.2,54.3,54.17,54.2,20142.5746695806,50.3497,50.4426,50.3218,50.3497,20142.5747
2019-12-24 10:15:00,54.21,54.29,54.19,54.23,26939.32771360184,50.359,50.4333,50.3404,50.3776,26939.3277
2019-12-24 10:20:00,54.22,54.33,54.22,54.3,15097.304610261215,50.3683,50.4705,50.3683,50.4426,15097.3046
2019-12-24 10:25:00,54.3,54.38,54.28,54.36,34842.335310646275,50.4426,50.5169,50.424,50.4983,34842.3353
2019-12-24 10:30:00,54.37,54.43,54.35,54.37,12742.220834634198,50.5076,50.5634,50.489,50.5076,12742.2208
2019-12-24 10:35:00,54.39,54.42,54.31,54.31,14791.34145072328,50.5262,50.5541,50.4519,50.4519,14791.3415
2019-12-24 10:40:00,54.29,54.35,54.24,54.35,12087.626183786037,50.4333,50.489,50.3869,50.489,12087.6262
2019-12-24 10:45:00,54.34,54.44,54.32,54.44,16693.724633156417,50.4798,50.5727,50.4612,50.5727,16693.7246
2019-12-24 10:50:00,54.44,54.47,54.38,54.4,17898.84483296909,50.5727,50.6005,50.5169,50.5355,17898.8448
2019-12-24 10:55:00,54.4,54.4,54.31,54.33,20625.45530232074,50.5355,50.5355,50.4519,50.4705,20625.4553
2019-12-24 11:00:00,54.34,54.39,54.32,54.39,19444.270995941308,50.4798,50.5262,50.4612,50.5262,19444.271
2019-12-24 11:05:00,54.39,54.44,54.35,54.35,16147.36184826725,50.5262,50.5727,50.489,50.489,16147.3618
2019-12-24 11:10:00,54.34,54.44,54.31,54.42,29551.462170881467,50.4798,50.5727,50.4519,50.5541,29551.4622
2019-12-24 11:15:00,54.42,54.45,54.37,54.41,12068.893745446978,50.5541,50.5819,50.5076,50.5448,12068.8937
2019-12-24 11:20:00,54.41,54.45,54.41,54.45,15589.551462170884,50.5448,50.5819,50.5448,50.5819,15589.5515
2019-12-24 11:25:00,54.45,54.55,54.44,54.48,31281.09064418774,50.5819,50.6748,50.5727,50.6098,31281.0906
2019-12-24 11:30:00,54.49,54.51,54.44,54.46,8217.296284733064,50.6191,50.6377,50.5727,50.5912,8217.2963
2019-12-24 11:35:00,54.45,54.46,54.39,54.4,5518.784472889999,50.5819,50.5912,50.5262,50.5355,5518.7845
2019-12-24 11:40:00,54.4,54.46,54.37,54.46,7209.907378499324,50.5355,50.5912,50.5076,50.5912,7209.9074
2019-12-24 11:45:00,54.46,54.47,54.38,54.4,8316.16193152253,50.5912,50.6005,50.5169,50.5355,8316.1619
2019-12-24 11:50:00,54.4,54.49,54.4,54.44,13502.965969403684,50.5355,50.6191,50.5355,50.5727,13502.966
2019-12-24 11:55:00,54.45,54.51,54.43,54.51,7157.872827557499,50.5819,50.6377,50.5634,50.6377,7157.8728
2019-12-24 12:00:00,54.51,54.51,54.46,54.47,10292.43417629306,50.6377,50.6377,50.5912,50.6005,10292.4342
2019-12-24 12:05:00,54.47,54.48,54.44,54.48,15230.513060672289,50.6005,50.6098,50.5727,50.6098,15230.5131
2019-12-24 12:10:00,54.48,54.51,54.43,54.44,13711.104173170988,50.6098,50.6377,50.5634,50.5727,13711.1042
2019-12-24 12:15:00,54.44,54.45,54.43,54.44,7741.700489124779,50.5727,50.5819,50.5634,50.5727,7741.7005
2019-12-24 12:20:00,54.44,54.45,54.41,54.43,12412.321781663026,50.5727,50.5819,50.5448,50.5634,12412.3218
2019-12-24 12:25:00,54.44,54.5,54.43,54.49,8052.867103756895,50.5727,50.6284,50.5634,50.6191,8052.8671
2019-12-24 12:30:00,54.5,54.51,54.45,54.46,23844.31262358206,50.6284,50.6377,50.5819,50.5912,23844.3126
2019-12-24 12:35:00,54.46,54.49,54.44,54.46,17438.859402643357,50.5912,50.6191,50.5727,50.5912,17438.8594
2019-12-24 12:40:00,54.47,54.51,54.46,54.48,24030.5963159538,50.6005,50.6377,50.5912,50.6098,24030.5963
2019-12-24 12:45:00,54.48,54.55,54.46,54.51,28272.4529087314,50.6098,50.6748,50.5912,50.6377,28272.4529
2019-12-24 12:50:00,54.5,54.53,54.48,54.53,36207.721927359766,50.6284,50.6563,50.6098,50.6563,36207.7219
2019-12-24 12:55:00,54.52,54.58,54.52,54.54,92219.79394317829,50.647,50.7027,50.647,50.6655,92219.7939
2019-12-26 09:30:00,54.48,54.68,54.48,54.56,22994.06806119264,50.6098,50.7956,50.6098,50.6841,22994.0681
2019-12-26 09:35:00,54.53,54.58,54.33,54.33,16282.651680715995,50.6563,50.7027,50.4705,50.4705,16282.6517
2019-12-26 09:40:00,54.39,54.43,54.27,54.32,14263.711104173171,50.5262,50.5634,50.4147,50.4612,14263.7111
2019-12-26 09:45:00,54.34,54.34,54.22,54.29,7515.870538037258,50.4798,50.4798,50.3683,50.4333,7515.8705
2019-12-26 09:50:00,54.27,54.36,54.19,54.19,7648.038297429493,50.4147,50.4983,50.3404,50.3404,7648.0383
2019-12-26 09:55:00,54.18,54.21,54.1,54.1,4903.736080757623,50.3311,50.359,50.2568,50.2568,4903.7361
2019-12-26 10:00:00,54.09,54.14,53.98,53.99,12598.60547403476,50.2475,50.294,50.1453,50.1546,12598.6055
2019-12-26 10:05:00,53.99,54.1,53.98,54.05,17438.859402643357,50.1546,50.2568,50.1453,50.2104,17438.8594
2019-12-26 10:10:00,54.05,54.17,54.02,54.11,8725.153501925279,50.2104,50.3218,50.1825,50.2661,8725.1535
2019-12-26 10:15:00,54.11,54.21,54.05,54.14,38628.36923717349,50.2661,50.359,50.2104,50.294,38628.3692
2019-12-26 10:20:00,54.15,54.2,54.01,54.07,35991.25819544178,50.3033,50.3497,50.1732,50.2289,35991.2582
2019-12-26 10:25:00,54.08,54.12,54.06,54.08,19454.67790612968,50.2382,50.2754,50.2196,50.2382,19454.6779
2019-12-26 10:30:00,54.08,54.09,54.0,54.07,10070.766989280884,50.2382,50.2475,50.1639,50.2289,10070.767
2019-12-26 10:35:00,54.09,54.14,54.08,54.11,8506.608387969613,50.2475,50.294,50.2382,50.2661,8506.6084
2019-12-26 10:40:00,54.11,54.13,54.08,54.09,9414.090956395046,50.2661,50.2847,50.2382,50.2475,9414.091
2019-12-26 10:45:00,54.08,54.13,54.08,54.12,6939.327713601832,50.2382,50.2847,50.2382,50.2754,6939.3277
2019-12-26 10:50:00,54.12,54.18,54.12,54.18,7703.194921427828,50.2754,50.3311,50.2754,50.3311,7703.1949
2019-12-26 10:55:00,54.17,54.18,54.09,54.12,7523.155375169113,50.3218,50.3311,50.2475,50.2754,7523.1554
2019-12-26 11:00:00,54.12,54.13,53.99,54.0,7282.755749817879,50.2754,50.2847,50.1546,50.1639,7282.7557
2019-12-26 11:05:00,54.0,54.06,53.98,54.0,11190.550525548964,50.1639,50.2196,50.1453,50.1639,11190.5505
2019-12-26 11:10:00,54.01,54.01,53.94,53.94,11036.528254761162,50.1732,50.1732,50.1082,50.1082,11036.5283
2019-12-26 11:15:00,53.94,53.96,53.9,53.96,16893.537308773026,50.1082,50.1268,50.071,50.1268,16893.5373
2019-12-26 11:20:00,53.95,53.96,53.9,53.96,7141.221771256114,50.1175,50.1268,50.071,50.1268,7141.2218
2019-12-26 11:25:00,53.96,54.06,53.95,54.05,21372.67145384536,50.1268,50.2196,50.1175,50.2104,21372.6715
2019-12-26 11:30:00,54.05,54.05,53.93,53.94,5791.445519825164,50.2104,50.2104,50.0989,50.1082,5791.4455
2019-12-26 11:35:00,53.94,53.98,53.93,53.97,10945.988136122383,50.1082,50.1453,50.0989,50.136,10945.9881
2019-12-26 11:40:00,53.98,53.99,53.92,53.92,11728.58778228744,50.1453,50.1546,50.0896,50.0896,11728.5878
2019-12-26 11:45:00,53.93,53.94,53.83,53.84,7925.902799458841,50.0989,50.1082,50.006,50.0153,7925.9028
2019-12-26 11:50:00,53.85,53.87,53.82,53.84,9201.789988552398,50.0246,50.0431,49.9967,50.0153,9201.79
2019-12-26 11:55:00,53.85,53.85,53.8,53.83,16134.873556041211,50.0246,50.0246,49.9781,50.006,16134.8736
2019-12-26 12:00:00,53.83,53.84,53.74,53.74,12185.451139556666,50.006,50.0153,49.9224,49.9224,12185.4511
2019-12-26 12:05:00,53.75,53.79,53.74,53.77,9853.262566344052,49.9317,49.9688,49.9224,49.9502,9853.2626
2019-12-26 12:10:00,53.77,53.79,53.71,53.73,10889.790821105214,49.9502,49.9688,49.8945,49.9131,10889.7908
2019-12-26 12:15:00,53.75,53.75,53.69,53.7,14328.233947341036,49.9317,49.9317,49.8759,49.8852,14328.2339
2019-12-26 12:20:00,53.71,53.75,53.71,53.75,6660.422520553648,49.8945,49.9317,49.8945,49.9317,6660.4225
2019-12-26 12:25:00,53.75,53.78,53.72,53.72,8147.569986471017,49.9317,49.9595,49.9038,49.9038,8147.57
2019-12-26 12:30:00,53.71,53.78,53.71,53.76,6573.004474971382,49.8945,49.9595,49.8945,49.941,6573.0045
2019-12-26 12:35:00,53.76,53.77,53.73,53.77,8564.887085024457,49.941,49.9502,49.9131,49.9502,8564.8871
2019-12-26 12:40:00,53.76,53.79,53.76,53.78,5792.486210844001,49.941,49.9688,49.941,49.9595,5792.4862
2019-12-26 12:45:00,53.78,53.81,53.75,53.78,5439.691955458425,49.9595,49.9874,49.9317,49.9595,5439.692
2019-12-26 12:50:00,53.77,53.78,53.75,53.77,3540.4308460817983,49.9502,49.9595,49.9317,49.9502,3540.4308
2019-12-26 12:55:00,53.77,53.85,53.76,53.83,7158.913518576335,49.9502,50.0246,49.941,50.006,7158.9135
2019-12-26 13:00:00,53.83,53.88,53.82,53.83,6697.887397231762,50.006,50.0524,49.9967,50.006,6697.8874
2019-12-26 13:05:00,53.83,53.86,53.79,53.81,4359.45467790613,50.006,50.0339,49.9688,49.9874,4359.4547
2019-12-26 13:10:00,53.81,53.83,53.79,53.83,5186.804037881154,49.9874,50.006,49.9688,50.006,5186.804
2019-12-26 13:15:00,53.83,53.88,53.82,53.87,6903.944218961391,50.006,50.0524,49.9967,50.0431,6903.9442
2019-12-26 13:20:00,53.87,53.89,53.87,53.88,3210.5317931106256,50.0431,50.0617,50.0431,50.0524,3210.5318
2019-12-26 13:25:00,53.88,53.88,53.84,53.87,7533.562285357478,50.0524,50.0524,50.0153,50.0431,7533.5623
2019-12-26 13:30:00,53.87,53.87,53.83,53.83,2677.697991466334,50.0431,50.0431,50.006,50.006,2677.698
2019-12-26 13:35:00,53.83,53.86,53.81,53.83,9691.955458424394,50.006,50.0339,49.9874,50.006,9691.9555
2019-12-26 13:40:00,53.8,53.81,53.76,53.79,5153.501925278385,49.9781,49.9874,49.941,49.9688,5153.5019
2019-12-26 13:45:00,53.79,53.82,53.77,53.8,7307.732334269956,49.9688,49.9967,49.9502,49.9781,7307.7323
2019-12-26 13:50:00,53.82,53.85,53.81,53.83,5436.569882401916,49.9967,50.0246,49.9874,50.006,5436.5699
2019-12-26 13:55:00,53.83,53.84,53.8,53.82,6198.355708190239,50.006,50.0153,49.9781,49.9967,6198.3557
2019-12-26 14:00:00,53.82,53.9,53.82,53.87,8368.196482464356,49.9967,50.071,49.9967,50.0431,8368.1965
2019-12-26 14:05:00,53.88,53.9,53.83,53.83,6555.3127276511605,50.0524,50.071,50.006,50.006,6555.3127
2019-12-26 14:10:00,53.84,53.88,53.84,53.87,6332.604849620148,50.0153,50.0524,50.0153,50.0431,6332.6048
2019-12-26 14:15:00,53.87,53.87,53.8,53.82,5147.257779165366,50.0431,50.0431,49.9781,49.9967,5147.2578
2019-12-26 14:20:00,53.8,53.83,53.78,53.82,4816.318035175356,49.9781,50.006,49.9595,49.9967,4816.318
2019-12-26 14:25:00,53.83,53.9,53.82,53.86,7758.351545426163,50.006,50.071,49.9967,50.0339,7758.3515
2019-12-26 14:30:00,53.86,53.89,53.86,53.88,5890.311166614632,50.0339,50.0617,50.0339,50.0524,5890.3112
2019-12-26 14:35:00,53.88,53.88,53.82,53.84,7063.1699448433765,50.0524,50.0524,49.9967,50.0153,7063.1699
2019-12-26 14:40:00,53.83,53.85,53.79,53.83,4366.739515037985,50.006,50.0246,49.9688,50.006,4366.7395
2019-12-26 14:45:00,53.83,53.84,53.81,53.83,3244.87459673223,50.006,50.0153,49.9874,50.006,3244.8746
2019-12-26 14:50:00,53.83,53.83,53.81,53.81,5580.185243001353,50.006,50.006,49.9874,49.9874,5580.1852
2019-12-26 14:55:00,53.82,53.85,53.81,53.83,7185.971485066084,49.9967,50.0246,49.9874,50.006,7185.9715
2019-12-26 15:00:00,53.85,53.85,53.81,53.82,9108.127796857114,50.0246,50.0246,49.9874,49.9967,9108.1278
2019-12-26 15:05:00,53.82,53.82,53.78,53.79,4986.991362264544,49.9967,49.9967,49.9595,49.9688,4986.9914
2019-12-26 15:10:00,53.79,53.79,53.74,53.77,8521.178062233323,49.9688,49.9688,49.9224,49.9502,8521.1781
2019-12-26 15:15:00,53.77,53.79,53.75,53.78,14607.13914038922,49.9502,49.9688,49.9317,49.9595,14607.1391
2019-12-26 15:20:00,53.78,53.82,53.77,53.79,13849.516078676244,49.9595,49.9967,49.9502,49.9688,13849.5161
2019-12-26 15:25:00,53.79,53.81,53.75,53.77,9370.381933603914,49.9688,49.9874,49.9317,49.9502,9370.3819
2019-12-26 15:30:00,53.76,53.78,53.75,53.77,22061.608908315124,49.941,49.9595,49.9317,49.9502,22061.6089
2019-12-26 15:35:00,53.76,53.76,53.72,53.74,16613.591424706006,49.941,49.941,49.9038,49.9224,16613.5914
2019-12-26 15:40:00,53.74,53.78,53.73,53.77,18365.074409407847,49.9224,49.9595,49.9131,49.9502,18365.0744
2019-12-26 15:45:00,53.78,53.81,53.73,53.75,30640.024976584453,49.9595,49.9874,49.9131,49.9317,30640.025
2019-12-26 15:50:00,53.74,53.75,53.71,53.74,36028.72307211989,49.9224,49.9317,49.8945,49.9224,36028.7231
2019-12-26 15:55:00,53.74,53.85,53.73,53.85,105504.2147986263,49.9224,50.0246,49.9131,50.0246,105504.2148
2019-12-27 09:30:00,54.08,54.19,54.0,54.05,39584.76428348423,50.2382,50.3404,50.1639,50.2104,39584.7643
2019-12-27 09:35:00,54.07,54.1,53.7,54.0,53406.18170465189,50.2289,50.2568,49.8852,50.1639,53406.1817
2019-12-27 09:40:00,53.96,54.05,53.92,53.92,6319.075866375273,50.1268,50.2104,50.0896,50.0896,6319.0759
2019-12-27 09:45:00,53.92,54.0,53.86,53.94,7869.70548444167,50.0896,50.1639,50.0339,50.1082,7869.7055
2019-12-27 09:50:00,53.92,53.97,53.85,53.86,6104.693516494953,50.0896,50.136,50.0246,50.0339,6104.6935
2019-12-27 09:55:00,53.84,53.9,53.83,53.86,13669.476532417526,50.0153,50.071,50.006,50.0339,13669.4765
2019-12-27 10:00:00,53.87,53.88,53.75,53.77,12056.40545322094,50.0431,50.0524,49.9317,49.9502,12056.4055
2019-12-27 10:05:00,53.8,53.97,53.8,53.91,16325.320012488291,49.9781,50.136,49.9781,50.0803,16325.32
2019-12-27 10:10:00,53.94,53.98,53.88,53.88,6485.5864293891145,50.1082,50.1453,50.0524,50.0524,6485.5864
2019-12-27 10:15:00,53.91,53.92,53.85,53.86,10931.418461858677,50.0803,50.0896,50.0246,50.0339,10931.4185
2019-12-27 10:20:00,53.84,53.94,53.8,53.89,13367.67613695494,50.0153,50.1082,49.9781,50.0617,13367.6761
2019-12-27 10:25:00,53.9,53.9,53.8,53.82,12847.330627536683,50.071,50.071,49.9781,49.9967,12847.3306
2019-12-27 10:30:00,53.78,53.79,53.7,53.76,4028.5149339161208,49.9595,49.9688,49.8852,49.941,4028.5149
2019-12-27 10:35:00,53.78,53.8,53.77,53.79,11139.556665625976,49.9595,49.9781,49.9502,49.9688,11139.5567
2019-12-27 10:40:00,53.78,53.83,53.71,53.83,5896.555312727652,49.9595,50.006,49.8945,50.006,5896.5553
2019-12-27 10:45:00,53.85,53.87,53.81,53.82,4220.002081382038,50.0246,50.0431,49.9874,49.9967,4220.0021
2019-12-27 10:50:00,53.79,53.8,53.77,53.79,2435.216984077428,49.9688,49.9781,49.9502,49.9688,2435.217
2019-12-27 10:55:00,53.79,53.85,53.78,53.84,6323.23863045062,49.9688,50.0246,49.9595,50.0153,6323.2386
2019-12-27 11:00:00,53.84,53.92,53.83,53.88,6560.516182745343,50.0153,50.0896,50.006,50.0524,6560.5162
2019-12-27 11:05:00,53.87,53.89,53.84,53.89,5913.206369029036,50.0431,50.0617,50.0153,50.0617,5913.2064
2019-12-27 11:10:00,53.88,53.89,53.8,53.82,6360.703507128734,50.0524,50.0617,49.9781,49.9967,6360.7035
2019-12-27 11:15:00,53.79,53.85,53.75,53.83,46070.35071287335,49.9688,50.0246,49.9317,50.006,46070.3507
2019-12-27 11:20:00,53.82,53.89,53.78,53.86,105016.13071079196,49.9967,50.0617,49.9595,50.0339,105016.1307
2019-12-27 11:25:00,53.86,53.99,53.86,53.98,191154.12633988968,50.0339,50.1546,50.0339,50.1453,191154.1263
2019-12-27 11:30:00,53.98,54.0,53.9,53.91,113884.8995733167,50.1453,50.1639,50.071,50.0803,113884.8996
2019-12-27 11:35:00,53.92,53.94,53.81,53.84,113848.4753876574,50.0896,50.1082,49.9874,50.0153,113848.4754
2019-12-27 11:40:00,53.84,53.96,53.82,53.94,101751.48298470184,50.0153,50.1268,49.9967,50.1082,101751.483
2019-12-27 11:45:00,53.94,53.94,53.79,53.83,84281.4028514934,50.1082,50.1082,49.9688,50.006,84281.4029
2019-12-27 11:50:00,53.83,53.83,53.78,53.79,30243.521698407745,50.006,50.006,49.9595,49.9688,30243.5217
2019-12-27 11:55:00,53.79,53.82,53.75,53.76,19608.700176917475,49.9688,49.9967,49.9317,49.941,19608.7002
2019-12-27 12:00:00,53.76,53.79,53.72,53.74,10937.662607971692,49.941,49.9688,49.9038,49.9224,10937.6626
2019-12-27 12:05:00,53.75,53.76,53.72,53.75,8801.123946300344,49.9317,49.941,49.9038,49.9317,8801.1239
2019-12-27 12:10:00,53.76,53.79,53.75,53.78,11681.756686439796,49.941,49.9688,49.9317,49.9595,11681.7567
2019-12-27 12:15:00,53.78,53.82,53.77,53.8,15663.440524508274,49.9595,49.9967,49.9502,49.9781,15663.4405
2019-12-27 12:20:00,53.81,53.88,53.8,53.84,61303.98584660215,49.9874,50.0524,49.9781,50.0153,61303.9858
2019-12-27 12:25:00,53.83,53.84,53.78,53.78,35973.56644812156,50.006,50.0153,49.9595,49.9595,35973.5664
2019-12-27 12:30:00,53.78,53.81,53.78,53.81,11163.492559059216,49.9595,49.9874,49.9595,49.9874,11163.4926
2019-12-27 12:35:00,53.82,53.84,53.79,53.82,18079.925070246645,49.9967,50.0153,49.9688,49.9967,18079.9251
2019-12-27 12:40:00,53.82,53.85,53.81,53.82,12016.859194505152,49.9967,50.0246,49.9874,49.9967,12016.8592
2019-12-27 12:45:00,53.82,53.83,53.79,53.82,18683.52586117182,49.9967,50.006,49.9688,49.9967,18683.5259
2019-12-27 12:50:00,53.82,53.82,53.8,53.82,11519.408887501302,49.9967,49.9967,49.9781,49.9967,11519.4089
2019-12-27 12:55:00,53.82,53.82,53.8,53.81,7528.358830263295,49.9967,49.9967,49.9781,49.9874,7528.3588
2019-12-27 13:00:00,53.82,53.82,53.77,53.82,8673.118950983453,49.9967,49.9967,49.9502,49.9967,8673.119
2019-12-27 13:05:00,53.82,53.82,53.8,53.82,13382.24581121865,49.9967,49.9967,49.9781,49.9967,13382.2458
2019-12-27 13:10:00,53.81,53.86,53.8,53.82,29643.04298053908,49.9874,50.0339,49.9781,49.9967,29643.043
2019-12-27 13:15:00,53.82,53.83,53.8,53.82,10880.424601935683,49.9967,50.006,49.9781,49.9967,10880.4246
2019-12-27 13:20:00,53.82,53.83,53.8,53.81,51400.77011135394,49.9967,50.006,49.9781,49.9874,51400.7701
2019-12-27 13:25:00,53.81,53.82,53.79,53.81,8559.683629930274,49.9874,49.9967,49.9688,49.9874,8559.6836
2019-12-27 13:30:00,53.82,53.94,53.81,53.83,127747.9446352378,49.9967,50.1082,49.9874,50.006,127747.9446
2019-12-27 13:35:00,53.83,53.84,53.77,53.79,27821.83369757519,50.006,50.0153,49.9502,49.9688,27821.8337
2019-12-27 13:40:00,53.79,53.8,53.74,53.75,7993.547715683214,49.9688,49.9781,49.9224,49.9317,7993.5477
2019-12-27 13:45:00,53.76,53.79,53.76,53.79,4958.892704755958,49.941,49.9688,49.941,49.9688,4958.8927
2019-12-27 13:50:00,53.79,53.79,53.74,53.76,6981.996045374129,49.9688,49.9688,49.9224,49.941,6981.996
2019-12-27 13:55:00,53.77,53.81,53.76,53.81,11274.846498074725,49.9502,49.9874,49.941,49.9874,11274.8465
2019-12-27 14:00:00,53.81,53.83,53.79,53.79,31276.927880112395,49.9874,50.006,49.9688,49.9688,31276.9279
2019-12-27 14:05:00,53.8,53.83,53.8,53.82,22512.22811947133,49.9781,50.006,49.9781,49.9967,22512.2281
2019-12-27 14:10:00,53.81,53.83,53.8,53.82,36080.75762306171,49.9874,50.006,49.9781,49.9967,36080.7576
2019-12-27 14:15:00,53.82,53.82,53.8,53.82,30799.25070246644,49.9967,49.9967,49.9781,49.9967,30799.2507
2019-12-27 14:20:00,53.82,53.82,53.79,53.8,30270.579664897494,49.9967,49.9967,49.9688,49.9781,30270.5797
2019-12-27 14:25:00,53.79,53.81,53.79,53.81,5910.084295972526,49.9688,49.9874,49.9688,49.9874,5910.0843
2019-12-27 14:30:00,53.8,53.86,53.78,53.83,44375.06504318868,49.9781,50.0339,49.9595,50.006,44375.065
2019-12-27 14:35:00,53.82,53.84,53.8,53.81,31490.26953897388,49.9967,50.0153,49.9781,49.9874,31490.2695
2019-12-27 14:40:00,53.81,53.82,53.8,53.81,20557.810386096367,49.9874,49.9967,49.9781,49.9874,20557.8104
2019-12-27 14:45:00,53.82,53.94,53.79,53.94,84638.35987095431,49.9967,50.1082,49.9688,50.1082,84638.3599
2019-12-27 14:50:00,53.94,54.07,53.94,54.05,43667.39515037985,50.1082,50.2289,50.1082,50.2104,43667.3952
2019-12-27 14:55:00,54.05,54.05,54.0,54.03,11582.891039650329,50.2104,50.2104,50.1639,50.1918,11582.891
2019-12-27 15:00:00,54.03,54.03,53.96,53.98,14003.538349464045,50.1918,50.1918,50.1268,50.1453,14003.5383
2019-12-27 15:05:00,53.98,54.03,53.98,54.02,10916.848787594963,50.1453,50.1918,50.1453,50.1825,10916.8488
2019-12-27 15:10:00,54.02,54.05,54.01,54.01,15926.73535227391,50.1825,50.2104,50.1732,50.1732,15926.7354
2019-12-27 15:15:00,54.0,54.03,54.0,54.03,10864.814236653136,50.1639,50.1918,50.1639,50.1918,10864.8142
2019-12-27 15:20:00,54.04,54.04,53.96,53.99,11434.072223956708,50.2011,50.2011,50.1268,50.1546,11434.0722
2019-12-27 15:25:00,53.99,54.0,53.94,53.96,22665.2096992403,50.1546,50.1639,50.1082,50.1268,22665.2097
2019-12-27 15:30:00,53.94,53.95,53.9,53.92,11807.680299719012,50.1082,50.1175,50.071,50.0896,11807.6803
2019-12-27 15:35:00,53.91,53.94,53.9,53.92,16673.951503798522,50.0803,50.1082,50.071,50.0896,16673.9515
2019-12-27 15:40:00,53.93,53.97,53.91,53.91,12594.442709959414,50.0989,50.136,50.0803,50.0803,12594.4427
2019-12-27 15:45:00,53.93,53.94,53.79,53.79,58322.40607763556,50.0989,50.1082,49.9688,49.9688,58322.4061
2019-12-27 15:50:00,53.8,53.82,53.76,53.81,41642.210427724014,49.9781,49.9967,49.941,49.9874,41642.2104
2019-12-27 15:55:00,53.81,53.81,53.77,53.81,57207.82599646165,49.9874,49.9874,49.9502,49.9874,57207.826
2019-12-30 09:30:00,53.57,53.8,53.41,53.44,38140.285149339164,49.7645,49.9781,49.6158,49.6437,38140.2851
2019-12-30 09:35:00,53.45,53.45,53.28,53.43,31102.091788947862,49.653,49.653,49.4951,49.6344,31102.0918
2019-12-30 09:40:00,53.43,53.45,53.35,53.42,15503.174107607452,49.6344,49.653,49.5601,49.6251,15503.1741
2019-12-30 09:45:00,53.4,53.52,53.38,53.51,14850.660838796965,49.6065,49.718,49.588,49.7087,14850.6608
2019-12-30 09:50:00,53.55,53.58,53.44,53.48,24074.30533874493,49.7459,49.7737,49.6437,49.6808,24074.3053
2019-12-30 09:55:00,53.47,53.47,53.38,53.4,14094.078468102822,49.6716,49.6716,49.588,49.6065,14094.0785
2019-12-30 10:00:00,53.39,53.47,53.23,53.25,44231.44968258924,49.5972,49.6716,49.4486,49.4672,44231.4497
2019-12-30 10:05:00,53.26,53.42,53.26,53.39,82240.607763555,49.4765,49.6251,49.4765,49.5972,82240.6078
2019-12-30 10:10:00,53.39,53.48,53.32,53.4,87829.11853470706,49.5972,49.6808,49.5322,49.6065,87829.1185
2019-12-30 10:15:00,53.39,53.45,53.34,53.35,22780.72640233115,49.5972,49.653,49.5508,49.5601,22780.7264
2019-12-30 10:20:00,53.34,53.34,53.15,53.2,32145.90488084088,49.5508,49.5508,49.3743,49.4207,32145.9049
2019-12-30 10:25:00,53.21,53.35,53.18,53.32,46016.23477989385,49.43,49.5601,49.4022,49.5322,46016.2348
2019-12-30 10:30:00,53.33,53.39,53.3,53.31,17227.599125819546,49.5415,49.5972,49.5136,49.5229,17227.5991
2019-12-30 10:35:00,53.3,53.33,53.26,53.32,30970.964720574462,49.5136,49.5415,49.4765,49.5322,30970.9647
2019-12-30 10:40:00,53.31,53.32,53.22,53.26,26575.085857009057,49.5229,49.5322,49.4393,49.4765,26575.0859
2019-12-30 10:45:00,53.24,53.39,53.17,53.23,70290.35279425539,49.4579,49.5972,49.3929,49.4486,70290.3528
2019-12-30 10:50:00,53.22,53.25,53.11,53.12,56408.575293995214,49.4393,49.4672,49.3371,49.3464,56408.5753
2019-12-30 10:55:00,53.11,53.25,53.1,53.25,41981.47569986471,49.3371,49.4672,49.3278,49.4672,41981.4757
2019-12-30 11:00:00,53.26,53.27,53.19,53.19,29946.92475803934,49.4765,49.4858,49.4114,49.4114,29946.9248
2019-12-30 11:05:00,53.19,53.2,53.08,53.09,29866.79154958893,49.4114,49.4207,49.3093,49.3186,29866.7915
2019-12-30 11:10:00,53.08,53.15,53.06,53.12,86079.71693204288,49.3093,49.3743,49.2907,49.3464,86079.7169
2019-12-30 11:15:00,53.12,53.21,53.05,53.17,82224.99739827246,49.3464,49.43,49.2814,49.3929,82224.9974
2019-12-30 11:20:00,53.17,53.17,53.09,53.13,12268.706421063587,49.3929,49.3929,49.3186,49.3557,12268.7064
2019-12-30 11:25:00,53.13,53.15,53.08,53.14,11323.758975960038,49.3557,49.3743,49.3093,49.365,11323.759
2019-12-30 11:30:00,53.16,53.23,53.16,53.23,16439.79602456031,49.3836,49.4486,49.3836,49.4486,16439.796
2019-12-30 11:35:00,53.23,53.24,53.21,53.21,11983.557081902383,49.4486,49.4579,49.43,49.43,11983.5571
2019-12-30 11:40:00,53.21,53.24,53.19,53.21,8648.142366531378,49.43,49.4579,49.4114,49.43,8648.1424
2019-12-30 11:45:00,53.22,53.29,53.22,53.29,12714.122177125611,49.4393,49.5043,49.4393,49.5043,12714.1222
2019-12-30 11:50:00,53.28,53.39,53.26,53.38,9263.190758663754,49.4951,49.5972,49.4765,49.588,9263.1908
2019-12-30 11:55:00,53.38,53.4,53.34,53.35,8145.488604433344,49.588,49.6065,49.5508,49.5601,8145.4886
2019-12-30 12:00:00,53.34,53.35,53.28,53.29,61230.09678426476,49.5508,49.5601,49.4951,49.5043,61230.0968
2019-12-30 12:05:00,53.29,53.34,53.24,53.26,80200.85336663545,49.5043,49.5508,49.4579,49.4765,80200.8534
2019-12-30 12:10:00,53.27,53.36,53.23,53.35,93160.57862420648,49.4858,49.5694,49.4486,49.5601,93160.5786
2019-12-30 12:15:00,53.36,53.43,53.33,53.38,98867.72817150588,49.5694,49.6344,49.5415,49.588,98867.7282
2019-12-30 12:20:00,53.38,53.45,53.37,53.45,52430.01352898325,49.588,49.653,49.5787,49.653,52430.0135
2019-12-30 12:25:00,53.44,53.44,53.35,53.41,51318.555520865855,49.6437,49.6437,49.5601,49.6158,51318.5555
2019-12-30 12:30:00,53.42,53.45,53.35,53.41,59727.33895306484,49.6251,49.653,49.5601,49.6158,59727.339
2019-12-30 12:35:00,53.42,53.45,53.33,53.45,56526.17337912374,49.6251,49.653,49.5415,49.653,56526.1734
2019-12-30 12:40:00,53.45,53.46,53.39,53.44,94402.12300967844,49.653,49.6623,49.5972,49.6437,94402.123
2019-12-30 12:45:00,53.44,53.56,53.38,53.54,196213.9660734728,49.6437,49.7552,49.588,49.7366,196213.9661
2019-12-30 12:50:00,53.53,53.59,53.53,53.55,55097.30461026121,49.7273,49.783,49.7273,49.7459,55097.3046
2019-12-30 12:55:00,53.56,53.59,53.46,53.47,74339.68154854824,49.7552,49.783,49.6623,49.6716,74339.6815
2019-12-30 13:00:00,53.46,53.52,53.45,53.45,52069.93443646582,49.6623,49.718,49.653,49.653,52069.9344
2019-12-30 13:05:00,53.45,53.47,53.39,53.43,65132.68810490166,49.653,49.6716,49.5972,49.6344,65132.6881
2019-12-30 13:10:00,53.42,53.52,53.41,53.52,64931.83473826621,49.6251,49.718,49.6158,49.718,64931.8347
2019-12-30 13:15:00,53.52,53.58,53.5,53.54,67006.97262982621,49.718,49.7737,49.6994,49.7366,67006.9726
2019-12-30 13:20:00,53.54,53.63,53.53,53.57,58485.794567592886,49.7366,49.8202,49.7273,49.7645,58485.7946
2019-12-30 13:25:00,53.56,53.6,53.52,53.53,51302.94515558331,49.7552,49.7923,49.718,49.7273,51302.9452
2019-12-30 13:30:00,53.52,53.6,53.51,53.58,57474.2428972838,49.718,49.7923,49.7087,49.7737,57474.2429
2019-12-30 13:35:00,53.57,53.57,53.47,53.49,73712.14486418983,49.7645,49.7645,49.6716,49.6901,73712.1449
2019-12-30 13:40:00,53.48,53.49,53.39,53.44,123188.67728171506,49.6808,49.6901,49.5972,49.6437,123188.6773
2019-12-30 13:45:00,53.44,53.46,53.41,53.43,73998.33489436987,49.6437,49.6623,49.6158,49.6344,73998.3349
2019-12-30 13:50:00,53.43,53.46,53.41,53.42,86447.08086169217,49.6344,49.6623,49.6158,49.6251,86447.0809
2019-12-30 13:55:00,53.43,53.45,53.41,53.45,104945.3637215111,49.6344,49.653,49.6158,49.653,104945.3637
2019-12-30 14:00:00,53.45,53.45,53.4,53.4,73776.66770735769,49.653,49.653,49.6065,49.6065,73776.6677
2019-12-30 14:05:00,53.4,53.43,53.36,53.43,63397.8561765012,49.6065,49.6344,49.5694,49.6344,63397.8562
2019-12-30 14:10:00,53.43,53.44,53.26,53.28,125889.2704755958,49.6344,49.6437,49.4765,49.4951,125889.2705
2019-12-30 14:15:00,53.28,53.3,53.24,53.29,100590.0718076803,49.4951,49.5136,49.4579,49.5043,100590.0718
2019-12-30 14:20:00,53.29,53.32,53.25,53.25,115342.90769070663,49.5043,49.5322,49.4672,49.4672,115342.9077
2019-12-30 14:25:00,53.25,53.26,53.21,53.26,56960.14153397857,49.4672,49.4765,49.43,49.4765,56960.1415
2019-12-30 14:30:00,53.26,53.28,53.21,53.24,58043.50088458737,49.4765,49.4951,49.43,49.4579,58043.5009
2019-12-30 14:35:00,53.24,53.29,53.21,53.24,60139.4525965241,49.4579,49.5043,49.43,49.4579,60139.4526
2019-12-30 14:40:00,53.24,53.29,53.23,53.27,53356.22853574774,49.4579,49.5043,49.4486,49.4858,53356.2285
2019-12-30 14:45:00,53.27,53.29,53.22,53.28,61124.98699136227,49.4858,49.5043,49.4393,49.4951,61124.987
2019-12-30 14:50:00,53.27,53.39,53.27,53.37,82684.9828285982,49.4858,49.5972,49.4858,49.5787,82684.9828
2019-12-30 14:55:00,53.37,53.5,53.36,53.46,60942.86606306588,49.5787,49.6994,49.5694,49.6623,60942.8661
2019-12-30 15:00:00,53.46,53.49,53.42,53.49,62977.41700489125,49.6623,49.6901,49.6251,49.6901,62977.417
2019-12-30 15:05:00,53.49,53.54,53.45,53.53,60100.94702882715,49.6901,49.7366,49.653,49.7273,60100.947
2019-12-30 15:10:00,53.54,53.6,53.52,53.58,64491.62243729837,49.7366,49.7923,49.718,49.7737,64491.6224
2019-12-30 15:15:00,53.58,53.59,53.53,53.56,60418.35778957228,49.7737,49.783,49.7273,49.7552,60418.3578
2019-12-30 15:20:00,53.56,53.61,53.55,53.56,71249.86991362265,49.7552,49.8016,49.7459,49.7552,71249.8699
2019-12-30 15:25:00,53.56,53.6,53.51,53.54,80265.37620980332,49.7552,49.7923,49.7087,49.7366,80265.3762
2019-12-30 15:30:00,53.54,53.58,53.5,53.53,69304.81839941721,49.7366,49.7737,49.6994,49.7273,69304.8184
2019-12-30 15:35:00,53.53,53.58,53.51,53.54,77554.3761057342,49.7273,49.7737,49.7087,49.7366,77554.3761
2019-12-30 15:40:00,53.54,53.6,53.5,53.59,75067.12457071496,49.7366,49.7923,49.6994,49.783,75067.1246
2019-12-30 15:45:00,53.59,53.62,53.56,53.59,30576.542824435423,49.783,49.8109,49.7552,49.783,30576.5428
2019-12-30 15:50:00,53.6,53.62,53.53,53.55,66106.77489853263,49.7923,49.8109,49.7273,49.7459,66106.7749
2019-12-30 15:55:00,53.56,53.58,53.53,53.57,99762.72244770528,49.7552,49.7737,49.7273,49.7645,99762.7224
2019-12-31 09:30:00,53.3,53.72,53.3,53.69,25721.71922156312,49.5136,49.9038,49.5136,49.8759,25721.7192
2019-12-31 09:35:00,53.65,53.84,53.65,53.7,16665.625975647832,49.8388,50.0153,49.8388,49.8852,16665.626
2019-12-31 09:40:00,53.7,53.73,53.57,53.58,7738.57841606827,49.8852,49.9131,49.7645,49.7737,7738.5784
2019-12-31 09:45:00,53.58,53.72,53.58,53.65,28482.67249453637,49.7737,49.9038,49.7737,49.8388,28482.6725
2019-12-31 09:50:00,53.63,53.63,53.47,53.58,8509.730461026122,49.8202,49.8202,49.6716,49.7737,8509.7305
2019-12-31 09:55:00,53.59,53.79,53.58,53.74,11071.911749401605,49.783,49.9688,49.7737,49.9224,11071.9117
2019-12-31 10:00:00,53.75,53.76,53.69,53.73,7261.941929441149,49.9317,49.941,49.8759,49.9131,7261.9419
2019-12-31 10:05:00,53.73,53.74,53.53,53.54,9024.872515350193,49.9131,49.9224,49.7273,49.7366,9024.8725
2019-12-31 10:10:00,53.54,53.63,53.52,53.55,20945.988136122385,49.7366,49.8202,49.718,49.7459,20945.9881
2019-12-31 10:15:00,53.55,53.69,53.55,53.64,14701.84202310334,49.7459,49.8759,49.7459,49.8295,14701.842
2019-12-31 10:20:00,53.64,53.66,53.58,53.58,12278.072640233117,49.8295,49.8481,49.7737,49.7737,12278.0726
2019-12-31 10:25:00,53.57,53.66,53.54,53.54,13276.095327297326,49.7645,49.8481,49.7366,49.7366,13276.0953
2019-12-31 10:30:00,53.55,53.59,53.52,53.52,18196.482464356333,49.7459,49.783,49.718,49.718,18196.4825
2019-12-31 10:35:00,53.54,53.6,53.52,53.56,15291.913830783642,49.7366,49.7923,49.718,49.7552,15291.9138
2019-12-31 10:40:00,53.56,53.65,53.56,53.62,11111.45800811739,49.7552,49.8388,49.7552,49.8109,11111.458
2019-12-31 10:45:00,53.62,53.7,53.57,53.66,18118.430637943595,49.8109,49.8852,49.7645,49.8481,18118.4306
2019-12-31 10:50:00,53.66,53.68,53.59,53.6,16219.16952856697,49.8481,49.8666,49.783,49.7923,16219.1695
2019-12-31 10:55:00,53.62,53.62,53.54,53.57,12573.628889582684,49.8109,49.8109,49.7366,49.7645,12573.6289
2019-12-31 11:00:00,53.57,53.6,53.53,53.56,11466.33364554064,49.7645,49.7923,49.7273,49.7552,11466.3336
2019-12-31 11:05:00,53.57,53.57,53.51,53.52,16465.813300031223,49.7645,49.7645,49.7087,49.718,16465.8133
2019-12-31 11:10:00,53.52,53.52,53.42,53.45,17882.193776667707,49.718,49.718,49.6251,49.653,17882.1938
2019-12-31 11:15:00,53.45,53.46,53.42,53.45,8782.391507961287,49.653,49.6623,49.6251,49.653,8782.3915
2019-12-31 11:20:00,53.46,53.59,53.45,53.5,61492.35092101155,49.6623,49.783,49.653,49.6994,61492.3509
2019-12-31 11:25:00,53.5,53.59,53.49,53.59,12350.92101155167,49.6994,49.783,49.6901,49.783,12350.921
2019-12-31 11:30:00,53.59,53.6,53.51,53.59,11216.567801019875,49.783,49.7923,49.7087,49.783,11216.5678
2019-12-31 11:35:00,53.6,53.65,53.57,53.64,7846.810282027266,49.7923,49.8388,49.7645,49.8295,7846.8103
2019-12-31 11:40:00,53.63,53.64,53.57,53.58,13329.170569257987,49.8202,49.8295,49.7645,49.7737,13329.1706
2019-12-31 11:45:00,53.58,53.6,53.53,53.54,9474.451035487564,49.7737,49.7923,49.7273,49.7366,9474.451
2019-12-31 11:50:00,53.51,53.55,53.47,53.52,11416.380476636486,49.7087,49.7459,49.6716,49.718,11416.3805
2019-12-31 11:55:00,53.53,53.55,53.51,53.53,5397.023623686128,49.7273,49.7459,49.7087,49.7273,5397.0236
2019-12-31 12:00:00,53.52,53.52,53.47,53.49,10494.32823394734,49.718,49.718,49.6716,49.6901,10494.3282
2019-12-31 12:05:00,53.51,53.53,53.47,53.48,9270.47559579561,49.7087,49.7273,49.6716,49.6808,9270.4756
2019-12-31 12:10:00,53.49,53.51,53.45,53.5,37069.4140909564,49.6901,49.7087,49.653,49.6994,37069.4141
2019-12-31 12:15:00,53.5,53.52,53.48,53.49,18446.248308877097,49.6994,49.718,49.6808,49.6901,18446.2483
2019-12-31 12:20:00,53.49,53.58,53.49,53.55,29591.008429597256,49.6901,49.7737,49.6901,49.7459,29591.0084
2019-12-31 12:25:00,53.56,53.56,53.51,53.53,18322.40607763555,49.7552,49.7552,49.7087,49.7273,18322.4061
2019-12-31 12:30:00,53.54,53.57,53.53,53.54,14414.611301904466,49.7366,49.7645,49.7273,49.7366,14414.6113
2019-12-31 12:35:00,53.55,53.56,53.49,53.49,9396.399209074829,49.7459,49.7552,49.6901,49.6901,9396.3992
2019-12-31 12:40:00,53.5,53.51,53.45,53.48,11446.560516182746,49.6994,49.7087,49.653,49.6808,11446.5605
2019-12-31 12:45:00,53.48,53.49,53.43,53.43,28713.70590071808,49.6808,49.6901,49.6344,49.6344,28713.7059
2019-12-31 12:50:00,53.42,53.45,53.42,53.45,31082.318659589968,49.6251,49.653,49.6251,49.653,31082.3187
2019-12-31 12:55:00,53.45,53.45,53.42,53.45,53050.265376209805,49.653,49.653,49.6251,49.653,53050.2654
2019-12-31 13:00:00,53.45,53.45,53.4,53.44,9740.86793630971,49.653,49.653,49.6065,49.6437,9740.8679
2019-12-31 13:05:00,53.44,53.45,53.43,53.45,22705.79664897492,49.6437,49.653,49.6344,49.653,22705.7966
2019-12-31 13:10:00,53.45,53.5,53.42,53.48,55558.33073160579,49.653,49.6994,49.6251,49.6808,55558.3307
2019-12-31 13:15:00,53.47,53.48,53.45,53.45,9328.754292850454,49.6716,49.6808,49.653,49.653,9328.7543
2019-12-31 13:20:00,53.45,53.45,53.41,53.42,5992.29888646061,49.653,49.653,49.6158,49.6251,5992.2989
2019-12-31 13:25:00,53.41,53.42,53.38,53.42,8253.720470392342,49.6158,49.6251,49.588,49.6251,8253.7205
2019-12-31 13:30:00,53.42,53.42,53.33,53.34,34281.4028514934,49.6251,49.6251,49.5415,49.5508,34281.4029
2019-12-31 13:35:00,53.34,53.35,53.26,53.31,36932.042876469975,49.5508,49.5601,49.4765,49.5229,36932.0429
2019-12-31 13:40:00,53.33,53.34,53.31,53.33,18537.829118534708,49.5415,49.5508,49.5229,49.5415,18537.8291
2019-12-31 13:45:00,53.33,53.37,53.32,53.34,13393.693412425851,49.5415,49.5787,49.5322,49.5508,13393.6934
2019-12-31 13:50:00,53.35,53.36,53.32,53.33,13337.49609740868,49.5601,49.5694,49.5322,49.5415,13337.4961
2019-12-31 13:55:00,53.32,53.52,53.31,53.51,19497.34623790197,49.5322,49.718,49.5229,49.7087,19497.3462
2019-12-31 14:00:00,53.51,53.55,53.48,53.49,10727.44302216672,49.7087,49.7459,49.6808,49.6901,10727.443
2019-12-31 14:05:00,53.49,53.57,53.48,53.54,14156.51992923301,49.6901,49.7645,49.6808,49.7366,14156.5199
2019-12-31 14:10:00,53.55,53.57,53.5,53.52,15347.070454781977,49.7459,49.7645,49.6994,49.718,15347.0705
2019-12-31 14:15:00,53.53,53.61,53.52,53.61,15385.576022478926,49.7273,49.8016,49.718,49.8016,15385.576
2019-12-31 14:20:00,53.61,53.63,53.59,53.61,12385.263815173275,49.8016,49.8202,49.783,49.8016,12385.2638
2019-12-31 14:25:00,53.61,53.7,53.61,53.69,12540.326776979917,49.8016,49.8852,49.8016,49.8759,12540.3268
2019-12-31 14:30:00,53.68,53.69,53.62,53.62,8497.242168800083,49.8666,49.8759,49.8109,49.8109,8497.2422
2019-12-31 14:35:00,53.62,53.67,53.6,53.66,11273.805807055884,49.8109,49.8574,49.7923,49.8481,11273.8058
2019-12-31 14:40:00,53.66,53.66,53.63,53.65,5794.567592881674,49.8481,49.8481,49.8202,49.8388,5794.5676
2019-12-31 14:45:00,53.65,53.66,53.63,53.65,8783.432198980123,49.8388,49.8481,49.8202,49.8388,8783.4322
2019-12-31 14:50:00,53.65,53.65,53.62,53.62,8639.816838380686,49.8388,49.8388,49.8109,49.8109,8639.8168
2019-12-31 14:55:00,53.63,53.65,53.61,53.63,9840.774274118015,49.8202,49.8388,49.8016,49.8202,9840.7743
2019-12-31 15:00:00,53.63,53.64,53.59,53.6,18704.33968154855,49.8202,49.8295,49.783,49.7923,18704.3397
2019-12-31 15:05:00,53.61,53.66,53.6,53.66,16288.895826829015,49.8016,49.8481,49.7923,49.8481,16288.8958
2019-12-31 15:10:00,53.65,53.68,53.62,53.62,19950.04683109585,49.8388,49.8666,49.8109,49.8109,19950.0468
2019-12-31 15:15:00,53.62,53.65,53.62,53.64,22283.2760953273,49.8109,49.8388,49.8109,49.8295,22283.2761
2019-12-31 15:20:00,53.65,53.65,53.61,53.62,13687.168279737749,49.8388,49.8388,49.8016,49.8109,13687.1683
2019-12-31 15:25:00,53.62,53.63,53.56,53.57,23211.572484129465,49.8109,49.8202,49.7552,49.7645,23211.5725
2019-12-31 15:30:00,53.57,53.59,53.53,53.58,26267.04131543345,49.7645,49.783,49.7273,49.7737,26267.0413
2019-12-31 15:35:00,53.59,53.62,53.58,53.58,23240.711832656885,49.783,49.8109,49.7737,49.7737,23240.7118
2019-12-31 15:40:00,53.59,53.67,53.58,53.65,49365.17847850973,49.783,49.8574,49.7737,49.8388,49365.1785
2019-12-31 15:45:00,53.66,53.68,53.64,53.68,29788.73972317619,49.8481,49.8666,49.8295,49.8666,29788.7397
2019-12-31 15:50:00,53.68,53.68,53.6,53.64,51206.16089083152,49.8666,49.8666,49.7923,49.8295,51206.1609
2019-12-31 15:55:00,53.63,53.7,53.57,53.6,292240.607763555,49.8202,49.8852,49.7645,49.7923,292240.6078
2020-01-02 09:30:00,53.88,53.95,53.63,53.68,80309.08523259444,50.0524,50.1175,49.8202,49.8666,80309.0852
2020-01-02 09:35:00,53.7,53.87,53.68,53.8,30366.32323863045,49.8852,50.0431,49.8666,49.9781,30366.3232
2020-01-02 09:40:00,53.82,53.86,53.69,53.73,13889.06233739203,49.9967,50.0339,49.8759,49.9131,13889.0623
2020-01-02 09:45:00,53.74,53.86,53.73,53.76,22687.064210635865,49.9224,50.0339,49.9131,49.941,22687.0642
2020-01-02 09:50:00,53.78,53.78,53.7,53.73,13880.736809241336,49.9595,49.9595,49.8852,49.9131,13880.7368
2020-01-02 09:55:00,53.74,53.79,53.7,53.77,15243.001352898324,49.9224,49.9688,49.8852,49.9502,15243.0014
2020-01-02 10:00:00,53.79,53.98,53.78,53.96,30855.44801748361,49.9688,50.1453,49.9595,50.1268,30855.448
2020-01-02 10:05:00,53.97,53.97,53.88,53.91,16595.899677385783,50.136,50.136,50.0524,50.0803,16595.8997
2020-01-02 10:10:00,53.91,53.94,53.88,53.9,38678.32240607764,50.0803,50.1082,50.0524,50.071,38678.3224
2020-01-02 10:15:00,53.89,53.94,53.8,53.84,45331.46008949943,50.0617,50.1082,49.9781,50.0153,45331.4601
2020-01-02 10:20:00,53.83,53.83,53.78,53.82,25950.67124570715,50.006,50.006,49.9595,49.9967,25950.6712
2020-01-02 10:25:00,53.84,53.85,53.79,53.81,10701.425746695806,50.0153,50.0246,49.9688,49.9874,10701.4257
2020-01-02 10:30:00,53.8,53.93,53.73,53.93,17968.57113123114,49.9781,50.0989,49.9131,50.0989,17968.5711
2020-01-02 10:35:00,53.94,53.94,53.83,53.88,10652.513268810491,50.1082,50.1082,50.006,50.0524,10652.5133
2020-01-02 10:40:00,53.87,53.91,53.81,53.81,6787.386824851702,50.0431,50.0803,49.9874,49.9874,6787.3868
2020-01-02 10:45:00,53.83,53.84,53.7,53.76,12078.259964616504,50.006,50.0153,49.8852,49.941,12078.26
2020-01-02 10:50:00,53.75,53.77,53.69,53.71,23258.403579977105,49.9317,49.9502,49.8759,49.8945,23258.4036
2020-01-02 10:55:00,53.7,53.73,53.69,53.7,19749.193464460404,49.8852,49.9131,49.8759,49.8852,19749.1935
2020-01-02 11:00:00,53.7,53.73,53.65,53.71,15414.715371006349,49.8852,49.9131,49.8388,49.8945,15414.7154
2020-01-02 11:05:00,53.7,53.71,53.58,53.58,16063.065875741491,49.8852,49.8945,49.7737,49.7737,16063.0659
2020-01-02 11:10:00,53.59,53.61,53.52,53.54,12262.462274950569,49.783,49.8016,49.718,49.7366,12262.4623
2020-01-02 11:15:00,53.52,53.54,53.41,53.43,16352.377978978042,49.718,49.7366,49.6158,49.6344,16352.378
2020-01-02 11:20:00,53.42,53.52,53.41,53.51,8517.015298157978,49.6251,49.718,49.6158,49.7087,8517.0153
2020-01-02 11:25:00,53.51,53.51,53.43,53.45,8080.965761265481,49.7087,49.7087,49.6344,49.653,8080.9658
2020-01-02 11:30:00,53.44,53.55,53.44,53.5,17830.15922572588,49.6437,49.7459,49.6437,49.6994,17830.1592
2020-01-02 11:35:00,53.51,53.53,53.46,53.52,17118.326568841712,49.7087,49.7273,49.6623,49.718,17118.3266
2020-01-02 11:40:00,53.52,53.56,53.49,53.55,8696.014153397857,49.718,49.7552,49.6901,49.7459,8696.0142
2020-01-02 11:45:00,53.57,53.7,53.56,53.7,21950.25496929961,49.7645,49.8852,49.7552,49.8852,21950.255
2020-01-02 11:50:00,53.7,53.7,53.59,53.6,37994.58840670205,49.8852,49.8852,49.783,49.7923,37994.5884
2020-01-02 11:55:00,53.61,53.61,53.48,53.54,15190.9668019565,49.8016,49.8016,49.6808,49.7366,15190.9668
2020-01-02 12:00:00,53.54,53.54,53.46,53.52,6909.147674055574,49.7366,49.7366,49.6623,49.718,6909.1477
2020-01-02 12:05:00,53.53,53.54,53.48,53.53,11824.3313560204,49.7273,49.7366,49.6808,49.7273,11824.3314
2020-01-02 12:10:00,53.53,53.58,53.52,53.53,7580.393381205121,49.7273,49.7737,49.718,49.7273,7580.3934
2020-01-02 12:15:00,53.53,53.53,53.5,53.51,6616.713497762515,49.7273,49.7273,49.6994,49.7087,6616.7135
2020-01-02 12:20:00,53.51,53.52,53.45,53.48,7649.07898844833,49.7087,49.718,49.653,49.6808,7649.079
2020-01-02 12:25:00,53.48,53.49,53.44,53.46,8975.960037464878,49.6808,49.6901,49.6437,49.6623,8975.96
2020-01-02 12:30:00,53.46,53.48,53.41,53.48,16732.230200853366,49.6623,49.6808,49.6158,49.6808,16732.2302
2020-01-02 12:35:00,53.47,53.54,53.44,53.5,23991.050057238008,49.6716,49.7366,49.6437,49.6994,23991.0501
2020-01-02 12:40:00,53.49,53.49,53.45,53.48,9465.084816318036,49.6901,49.6901,49.653,49.6808,9465.0848
2020-01-02 12:45:00,53.49,53.5,53.41,53.44,9491.10209178895,49.6901,49.6994,49.6158,49.6437,9491.1021
2020-01-02 12:50:00,53.44,53.5,53.43,53.5,7799.979186179624,49.6437,49.6994,49.6344,49.6994,7799.9792
2020-01-02 12:55:00,53.5,53.55,53.47,53.54,8871.890935581227,49.6994,49.7459,49.6716,49.7366,8871.8909
2020-01-02 13:00:00,53.54,53.54,53.5,53.53,10585.909043604954,49.7366,49.7366,49.6994,49.7273,10585.909
2020-01-02 13:05:00,53.53,53.54,53.5,53.52,9907.378499323551,49.7273,49.7366,49.6994,49.718,9907.3785
2020-01-02 13:10:00,53.52,53.59,53.51,53.58,13373.92028306796,49.718,49.783,49.7087,49.7737,13373.9203
2020-01-02 13:15:00,53.58,53.59,53.54,53.56,9916.74471849308,49.7737,49.783,49.7366,49.7552,9916.7447
2020-01-02 13:20:00,53.55,53.61,53.55,53.58,11930.481839941722,49.7459,49.8016,49.7459,49.7737,11930.4818
2020-01-02 13:25:00,53.58,53.58,53.45,53.46,22930.58590904361,49.7737,49.7737,49.653,49.6623,22930.5859
2020-01-02 13:30:00,53.45,53.45,53.35,53.38,16581.330003122075,49.653,49.653,49.5601,49.588,16581.33
2020-01-02 13:35:00,53.38,53.4,53.35,53.37,12572.588198563848,49.588,49.6065,49.5601,49.5787,12572.5882
2020-01-02 13:40:00,53.38,53.4,53.36,53.37,10293.474867311896,49.588,49.6065,49.5694,49.5787,10293.4749
2020-01-02 13:45:00,53.37,53.37,53.34,53.35,11333.125195129567,49.5787,49.5787,49.5508,49.5601,11333.1252
2020-01-02 13:50:00,53.35,53.36,53.34,53.36,10012.48829222604,49.5601,49.5694,49.5508,49.5694,10012.4883
2020-01-02 13:55:00,53.36,53.37,53.34,53.37,14051.410136330524,49.5694,49.5787,49.5508,49.5787,14051.4101
2020-01-02 14:00:00,53.37,53.4,53.34,53.36,10870.01769174732,49.5787,49.6065,49.5508,49.5694,10870.0177
2020-01-02 14:05:00,53.36,53.42,53.35,53.38,19676.34509314185,49.5694,49.6251,49.5601,49.588,19676.3451
2020-01-02 14:10:00,53.38,53.38,53.33,53.35,16389.842855656156,49.588,49.588,49.5415,49.5601,16389.8429
2020-01-02 14:15:00,53.35,53.41,53.34,53.38,12895.202414403164,49.5601,49.6158,49.5508,49.588,12895.2024
2020-01-02 14:20:00,53.39,53.44,53.39,53.41,8253.720470392342,49.5972,49.6437,49.5972,49.6158,8253.7205
2020-01-02 14:25:00,53.41,53.44,53.39,53.42,11856.59277760433,49.6158,49.6437,49.5972,49.6251,11856.5928
2020-01-02 14:30:00,53.42,53.44,53.36,53.38,15178.47850973046,49.6251,49.6437,49.5694,49.588,15178.4785
2020-01-02 14:35:00,53.38,53.41,53.38,53.39,12235.404308460818,49.588,49.6158,49.588,49.5972,12235.4043
2020-01-02 14:40:00,53.38,53.42,53.37,53.4,14576.95910084296,49.588,49.6251,49.5787,49.6065,14576.9591
2020-01-02 14:45:00,53.41,53.43,53.37,53.43,12569.466125507335,49.6158,49.6344,49.5787,49.6344,12569.4661
2020-01-02 14:50:00,53.43,53.44,53.35,53.35,17257.779165365802,49.6344,49.6437,49.5601,49.5601,17257.7792
2020-01-02 14:55:00,53.36,53.41,53.34,53.35,15336.663544593612,49.5694,49.6158,49.5508,49.5601,15336.6635
2020-01-02 15:00:00,53.34,53.34,53.28,53.28,21028.20272661047,49.5508,49.5508,49.4951,49.4951,21028.2027
2020-01-02 15:05:00,53.28,53.3,53.25,53.3,16191.070871058384,49.4951,49.5136,49.4672,49.5136,16191.0709
2020-01-02 15:10:00,53.3,53.32,53.23,53.23,16407.53460297638,49.5136,49.5322,49.4486,49.4486,16407.5346
2020-01-02 15:15:00,53.24,53.24,53.15,53.16,30020.81382037673,49.4579,49.4579,49.3743,49.3836,30020.8138
2020-01-02 15:20:00,53.16,53.21,53.15,53.2,21802.47684462483,49.3836,49.43,49.3743,49.4207,21802.4768
2020-01-02 15:25:00,53.21,53.29,53.2,53.28,13963.992090748256,49.43,49.5043,49.4207,49.4951,13963.9921
2020-01-02 15:30:00,53.28,53.34,53.25,53.34,27620.980330939747,49.4951,49.5508,49.4672,49.5508,27620.9803
2020-01-02 15:35:00,53.34,53.43,53.34,53.42,35938.18295348111,49.5508,49.6344,49.5508,49.6251,35938.183
2020-01-02 15:40:00,53.42,53.45,53.4,53.41,27397.231761889896,49.6251,49.653,49.6065,49.6158,27397.2318
2020-01-02 15:45:00,53.4,53.43,53.39,53.4,25945.46779061297,49.6065,49.6344,49.5972,49.6065,25945.4678
2020-01-02 15:50:00,53.4,53.46,53.4,53.46,74632.1157248413,49.6065,49.6623,49.6065,49.6623,74632.1157
2020-01-02 15:55:00,53.46,53.64,53.43,53.63,234007.7011135394,49.6623,49.8295,49.6344,49.8202,234007.7011
2020-01-03 09:30:00,53.46,53.67,53.33,53.64,61768.13404100323,49.6623,49.8574,49.5415,49.8295,61768.134
2020-01-03 09:35:00,53.66,54.0,53.62,53.99,77874.90893953586,49.8481,50.1639,49.8109,50.1546,77874.9089
2020-01-03 09:40:00,54.01,54.03,53.78,53.85,46204.59985430326,50.1732,50.1918,49.9595,50.0246,46204.5999
2020-01-03 09:45:00,53.83,53.92,53.77,53.89,30934.540534915184,50.006,50.0896,49.9502,50.0617,30934.5405
2020-01-03 09:50:00,53.87,54.01,53.82,53.94,44683.10958476429,50.0431,50.1732,49.9967,50.1082,44683.1096
2020-01-03 09:55:00,53.94,53.96,53.86,53.94,16091.16453325008,50.1082,50.1268,50.0339,50.1082,16091.1645
2020-01-03 10:00:00,53.88,53.94,53.81,53.82,21263.39889686752,50.0524,50.1082,49.9874,49.9967,21263.3989
2020-01-03 10:05:00,53.82,53.94,53.75,53.93,24791.34145072328,49.9967,50.1082,49.9317,50.0989,24791.3415
2020-01-03 10:10:00,53.93,54.08,53.9,54.08,96431.47049640962,50.0989,50.2382,50.071,50.2382,96431.4705
2020-01-03 10:15:00,54.1,54.38,54.1,54.36,38426.475179519206,50.2568,50.5169,50.2568,50.4983,38426.4752
2020-01-03 10:20:00,54.37,54.38,54.12,54.19,31077.115204495785,50.5076,50.5169,50.2754,50.3404,31077.1152
2020-01-03 10:25:00,54.19,54.19,54.02,54.05,23656.988240191487,50.3404,50.3404,50.1825,50.2104,23656.9882
2020-01-03 10:30:00,54.07,54.11,53.99,54.08,23725.673847434697,50.2289,50.2661,50.1546,50.2382,23725.6738
2020-01-03 10:35:00,54.07,54.23,54.06,54.21,37322.30200853367,50.2289,50.3776,50.2196,50.359,37322.302
2020-01-03 10:40:00,54.21,54.24,54.14,54.17,15529.191383078363,50.359,50.3869,50.294,50.3218,15529.1914
2020-01-03 10:45:00,54.18,54.22,54.08,54.09,16423.144968258926,50.3311,50.3683,50.2382,50.2475,16423.145
2020-01-03 10:50:00,54.1,54.13,54.05,54.1,17114.163804766366,50.2568,50.2847,50.2104,50.2568,17114.1638
2020-01-03 10:55:00,54.13,54.21,54.12,54.2,26571.963783952546,50.2847,50.359,50.2754,50.3497,26571.9638
2020-01-03 11:00:00,54.19,54.27,54.11,54.19,36238.94265792486,50.3404,50.4147,50.2661,50.3404,36238.9427
2020-01-03 11:05:00,54.19,54.23,54.13,54.19,21161.411177021542,50.3404,50.3776,50.2847,50.3404,21161.4112
2020-01-03 11:10:00,54.19,54.19,54.02,54.09,39751.27484649808,50.3404,50.3404,50.1825,50.2475,39751.2748
2020-01-03 11:15:00,54.09,54.1,54.01,54.07,5858.049745030701,50.2475,50.2568,50.1732,50.2289,5858.0497
2020-01-03 11:20:00,54.07,54.13,54.06,54.13,7113.123113747529,50.2289,50.2847,50.2196,50.2847,7113.1231
2020-01-03 11:25:00,54.11,54.2,54.09,54.18,9151.836819648246,50.2661,50.3497,50.2475,50.3311,9151.8368
2020-01-03 11:30:00,54.19,54.26,54.16,54.26,10066.604225205538,50.3404,50.4054,50.3125,50.4054,10066.6042
2020-01-03 11:35:00,54.24,54.29,54.21,54.27,19935.477156832138,50.3869,50.4333,50.359,50.4147,19935.4772
2020-01-03 11:40:00,54.27,54.39,54.24,54.34,45474.03475908003,50.4147,50.5262,50.3869,50.4798,45474.0348
2020-01-03 11:45:00,54.33,54.43,54.31,54.4,58009.15808096577,50.4705,50.5634,50.4519,50.5355,58009.1581
2020-01-03 11:50:00,54.41,54.46,54.4,54.46,45420.95951711937,50.5448,50.5912,50.5355,50.5912,45420.9595
2020-01-03 11:55:00,54.46,54.53,54.35,54.35,66666.66666666667,50.5912,50.6563,50.489,50.489,66666.6667
2020-01-03 12:00:00,54.36,54.36,54.13,54.16,17132.896243105424,50.4983,50.4983,50.2847,50.3125,17132.8962
2020-01-03 12:05:00,54.16,54.2,54.08,54.16,16057.86242064731,50.3125,50.3497,50.2382,50.3125,16057.8624
2020-01-03 12:10:00,54.15,54.15,54.09,54.12,9577.479446352378,50.3033,50.3033,50.2475,50.2754,9577.4794
2020-01-03 12:15:00,54.12,54.21,54.12,54.19,7404.516599021751,50.2754,50.359,50.2754,50.3404,7404.5166
2020-01-03 12:20:00,54.19,54.21,54.14,54.14,11305.02653762098,50.3404,50.359,50.294,50.294,11305.0265
2020-01-03 12:25:00,54.14,54.18,54.12,54.12,6052.658965553128,50.294,50.3311,50.2754,50.2754,6052.659
2020-01-03 12:30:00,54.12,54.2,54.12,54.18,7606.410656676033,50.2754,50.3497,50.2754,50.3311,7606.4107
2020-01-03 12:35:00,54.19,54.21,54.17,54.18,4308.460817983141,50.3404,50.359,50.3218,50.3311,4308.4608
2020-01-03 12:40:00,54.19,54.2,54.17,54.18,7946.716619835572,50.3404,50.3497,50.3218,50.3311,7946.7166
2020-01-03 12:45:00,54.19,54.27,54.19,54.26,12248.933291705693,50.3404,50.4147,50.3404,50.4054,12248.9333
2020-01-03 12:50:00,54.25,54.3,54.24,54.27,14006.660422520554,50.3961,50.4426,50.3869,50.4147,14006.6604
2020-01-03 12:55:00,54.28,54.33,54.27,54.28,7758.351545426163,50.424,50.4705,50.4147,50.424,7758.3515
2020-01-03 13:00:00,54.29,54.3,54.25,54.25,9574.357373295868,50.4333,50.4426,50.3961,50.3961,9574.3574
2020-01-03 13:05:00,54.26,54.31,54.25,54.29,11452.804662295765,50.4054,50.4519,50.3961,50.4333,11452.8047
2020-01-03 13:10:00,54.29,54.43,54.29,54.43,74957.85201373712,50.4333,50.5634,50.4333,50.5634,74957.852
2020-01-03 13:15:00,54.43,54.46,54.37,54.37,16749.92194817359,50.5634,50.5912,50.5076,50.5076,16749.9219
2020-01-03 13:20:00,54.36,54.36,54.29,54.31,8715.787282755751,50.4983,50.4983,50.4333,50.4519,8715.7873
2020-01-03 13:25:00,54.31,54.34,54.26,54.34,47498.17879071704,50.4519,50.4798,50.4054,50.4798,47498.1788
2020-01-03 13:30:00,54.33,54.34,54.26,54.31,16871.68279737746,50.4705,50.4798,50.4054,50.4519,16871.6828
2020-01-03 13:35:00,54.3,54.31,54.16,54.25,17295.24404204392,50.4426,50.4519,50.3125,50.3961,17295.244
2020-01-03 13:40:00,54.25,54.28,54.21,54.23,11002.185451139558,50.3961,50.424,50.359,50.3776,11002.1855
2020-01-03 13:45:00,54.24,54.26,54.22,54.26,4257.466958060152,50.3869,50.4054,50.3683,50.4054,4257.467
2020-01-03 13:50:00,54.25,54.29,54.2,54.22,13051.30606722864,50.3961,50.4333,50.3497,50.3683,13051.3061
2020-01-03 13:55:00,54.21,54.24,54.19,54.21,8854.199188261005,50.359,50.3869,50.3404,50.359,8854.1992
2020-01-03 14:00:00,54.21,54.23,54.16,54.17,7183.890103028411,50.359,50.3776,50.3125,50.3218,7183.8901
2020-01-03 14:05:00,54.17,54.18,54.03,54.03,6685.399105005724,50.3218,50.3311,50.1918,50.1918,6685.3991
2020-01-03 14:10:00,54.03,54.08,54.03,54.05,6791.549588927048,50.1918,50.2382,50.1918,50.2104,6791.5496
2020-01-03 14:15:00,54.05,54.1,54.04,54.08,19038.401498595067,50.2104,50.2568,50.2011,50.2382,19038.4015
2020-01-03 14:20:00,54.07,54.1,54.01,54.06,10345.50941825372,50.2289,50.2568,50.1732,50.2196,10345.5094
2020-01-03 14:25:00,54.08,54.08,53.99,54.05,7061.088562805703,50.2382,50.2382,50.1546,50.2104,7061.0886
2020-01-03 14:30:00,54.05,54.06,54.03,54.06,6787.386824851702,50.2104,50.2196,50.1918,50.2196,6787.3868
2020-01-03 14:35:00,54.07,54.07,53.99,54.05,9305.85909043605,50.2289,50.2289,50.1546,50.2104,9305.8591
2020-01-03 14:40:00,54.04,54.1,54.02,54.1,4855.864293891144,50.2011,50.2568,50.1825,50.2568,4855.8643
2020-01-03 14:45:00,54.1,54.12,54.06,54.1,8627.328546154647,50.2568,50.2754,50.2196,50.2568,8627.3285
2020-01-03 14:50:00,54.1,54.14,54.09,54.13,4892.2884795504215,50.2568,50.294,50.2475,50.2847,4892.2885
2020-01-03 14:55:00,54.14,54.2,54.14,54.19,23499.84389634717,50.294,50.3497,50.294,50.3404,23499.8439
2020-01-03 15:00:00,54.2,54.26,54.19,54.22,31939.848059111253,50.3497,50.4054,50.3404,50.3683,31939.8481
2020-01-03 15:05:00,54.23,54.23,54.15,54.22,34396.919554584245,50.3776,50.3776,50.3033,50.3683,34396.9196
2020-01-03 15:10:00,54.22,54.26,54.21,54.23,26895.6186908107,50.3683,50.4054,50.359,50.3776,26895.6187
2020-01-03 15:15:00,54.23,54.25,54.19,54.23,28946.820688937456,50.3776,50.3961,50.3404,50.3776,28946.8207
2020-01-03 15:20:00,54.23,54.27,54.22,54.23,14997.398272452909,50.3776,50.4147,50.3683,50.3776,14997.3983
2020-01-03 15:25:00,54.22,54.26,54.2,54.22,19932.355083775627,50.3683,50.4054,50.3497,50.3683,19932.3551
2020-01-03 15:30:00,54.22,54.24,54.19,54.2,17388.906233739202,50.3683,50.3869,50.3404,50.3497,17388.9062
2020-01-03 15:35:00,54.2,54.26,54.2,54.22,25384.53533146009,50.3497,50.4054,50.3497,50.3683,25384.5353
2020-01-03 15:40:00,54.22,54.25,54.2,54.24,26820.68893745447,50.3683,50.3961,50.3497,50.3869,26820.6889
2020-01-03 15:45:00,54.24,54.26,54.19,54.26,44906.85815381414,50.3869,50.4054,50.3404,50.4054,44906.8582
2020-01-03 15:50:00,54.25,54.31,54.24,54.25,68872.93162660007,50.3961,50.4519,50.3869,50.3961,68872.9316
2020-01-03 15:55:00,54.24,54.31,54.2,54.24,124102.40399625352,50.3869,50.4519,50.3497,50.3869,124102.404
2020-01-06 09:30:00,54.46,54.74,54.33,54.74,68043.50088458737,50.5912,50.8513,50.4705,50.8513,68043.5009
2020-01-06 09:35:00,54.77,55.08,54.76,55.04,79537.93318763659,50.8792,51.1672,50.8699,51.13,79537.9332
2020-01-06 09:40:00,55.05,55.1,54.93,55.01,77750.02601727548,51.1393,51.1858,51.0278,51.1022,77750.026
2020-01-06 09:45:00,54.99,55.11,54.91,55.07,53097.09647205745,51.0836,51.1951,51.0093,51.1579,53097.0965
2020-01-06 09:50:00,55.04,55.18,55.01,55.1,50229.99271516287,51.13,51.2601,51.1022,51.1858,50229.9927
2020-01-06 09:55:00,55.1,55.22,55.07,55.22,30591.11249869913,51.1858,51.2972,51.1579,51.2972,30591.1125
2020-01-06 10:00:00,55.22,55.33,55.15,55.32,52960.76594858987,51.2972,51.3994,51.2322,51.3901,52960.7659
2020-01-06 10:05:00,55.31,55.42,55.22,55.41,83500.88458736602,51.3808,51.483,51.2972,51.4737,83500.8846
2020-01-06 10:10:00,55.41,55.42,55.26,55.31,71916.95285669685,51.4737,51.483,51.3344,51.3808,71916.9529
2020-01-06 10:15:00,55.31,55.33,55.25,55.32,70019.7731293579,51.3808,51.3994,51.3251,51.3901,70019.7731
2020-01-06 10:20:00,55.34,55.39,55.31,55.37,33490.477677177645,51.4087,51.4552,51.3808,51.4366,33490.4777
2020-01-06 10:25:00,55.39,55.51,55.39,55.48,45901.75876782183,51.4552,51.5666,51.4552,51.5388,45901.7588
2020-01-06 10:30:00,55.47,55.48,55.34,55.41,64377.146425226354,51.5295,51.5388,51.4087,51.4737,64377.1464
2020-01-06 10:35:00,55.42,55.42,55.3,55.36,37119.36725986055,51.483,51.483,51.3716,51.4273,37119.3673
2020-01-06 10:40:00,55.36,55.42,55.31,55.39,48613.79956290977,51.4273,51.483,51.3808,51.4552,48613.7996
2020-01-06 10:45:00,55.39,55.45,55.38,55.42,48879.17577271308,51.4552,51.5109,51.4459,51.483,48879.1758
2020-01-06 10:50:00,55.42,55.47,55.37,55.43,54644.60401706734,51.483,51.5295,51.4366,51.4923,54644.604
2020-01-06 10:55:00,55.43,55.54,55.4,55.52,36003.74648766781,51.4923,51.5945,51.4645,51.5759,36003.7465
2020-01-06 11:00:00,55.53,55.56,55.5,55.56,32335.310646269125,51.5852,51.6131,51.5574,51.6131,32335.3106
2020-01-06 11:05:00,55.57,55.57,55.52,55.57,48489.95733166823,51.6224,51.6224,51.5759,51.6224,48489.9573
2020-01-06 11:10:00,55.56,55.66,55.53,55.65,70403.78811530856,51.6131,51.706,51.5852,51.6967,70403.7881
2020-01-06 11:15:00,55.65,55.7,55.61,55.64,73802.6849828286,51.6967,51.7431,51.6595,51.6874,73802.685
2020-01-06 11:20:00,55.63,55.63,55.51,55.53,55061.921115620775,51.6781,51.6781,51.5666,51.5852,55061.9211
2020-01-06 11:25:00,55.53,55.58,55.51,55.56,30488.08408783432,51.5852,51.6317,51.5666,51.6131,30488.0841
2020-01-06 11:30:00,55.57,55.64,55.52,55.56,39580.60151940889,51.6224,51.6874,51.5759,51.6131,39580.6015
2020-01-06 11:35:00,55.55,55.58,55.5,55.52,39420.33510250807,51.6038,51.6317,51.5574,51.5759,39420.3351
2020-01-06 11:40:00,55.53,55.6,55.46,55.47,122240.607763555,51.5852,51.6502,51.5202,51.5295,122240.6078
2020-01-06 11:45:00,55.47,55.65,55.46,55.64,67016.33884899574,51.5295,51.6967,51.5202,51.6874,67016.3388
2020-01-06 11:50:00,55.65,55.66,55.6,55.64,43794.35945467791,51.6967,51.706,51.6502,51.6874,43794.3595
2020-01-06 11:55:00,55.64,55.69,55.62,55.62,30919.97086065148,51.6874,51.7339,51.6688,51.6688,30919.9709
2020-01-06 12:00:00,55.63,55.69,55.57,55.66,45106.67082943075,51.6781,51.7339,51.6224,51.706,45106.6708
2020-01-06 12:05:00,55.66,55.76,55.66,55.73,36748.88125715475,51.706,51.7989,51.706,51.771,36748.8813
2020-01-06 12:10:00,55.73,55.74,55.66,55.7,42164.637319179936,51.771,51.7803,51.706,51.7431,42164.6373
2020-01-06 12:15:00,55.7,55.71,55.65,55.66,29760.641065667605,51.7431,51.7524,51.6967,51.706,29760.6411
2020-01-06 12:20:00,55.65,55.7,55.63,55.64,111145.800811739,51.6967,51.7431,51.6781,51.6874,111145.8008
2020-01-06 12:25:00,55.64,55.67,55.54,55.64,122377.97897804144,51.6874,51.7153,51.5945,51.6874,122377.979
2020-01-06 12:30:00,55.63,55.65,55.59,55.62,93154.33447809346,51.6781,51.6967,51.641,51.6688,93154.3345
2020-01-06 12:35:00,55.62,55.66,55.56,55.61,126442.91809761684,51.6688,51.706,51.6131,51.6595,126442.9181
2020-01-06 12:40:00,55.61,55.64,55.58,55.63,27781.246747840567,51.6595,51.6874,51.6317,51.6781,27781.2467
2020-01-06 12:45:00,55.62,55.62,55.5,55.62,85931.9388073681,51.6688,51.6688,51.5574,51.6688,85931.9388
2020-01-06 12:50:00,55.62,55.64,55.55,55.6,71078.15589551463,51.6688,51.6874,51.6038,51.6502,71078.1559
2020-01-06 12:55:00,55.6,55.63,55.57,55.61,30223.74856904985,51.6502,51.6781,51.6224,51.6595,30223.7486
2020-01-06 13:00:00,55.6,55.63,55.58,55.61,41211.3643459257,51.6502,51.6781,51.6317,51.6595,41211.3643
2020-01-06 13:05:00,55.6,55.62,55.55,55.55,30249.765844520763,51.6502,51.6688,51.6038,51.6038,30249.7658
2020-01-06 13:10:00,55.54,55.63,55.54,55.59,34213.75793526902,51.5945,51.6781,51.5945,51.641,34213.7579
2020-01-06 13:15:00,55.59,55.61,55.58,55.59,37406.59798105943,51.641,51.6595,51.6317,51.641,37406.598
2020-01-06 13:20:00,55.58,55.6,55.54,55.58,94041.00322614216,51.6317,51.6502,51.5945,51.6317,94041.0032
2020-01-06 13:25:00,55.59,55.61,55.57,55.58,22693.308356748883,51.641,51.6595,51.6224,51.6317,22693.3084
2020-01-06 13:30:00,55.59,55.6,55.57,55.59,27918.617962326985,51.641,51.6502,51.6224,51.641,27918.618
2020-01-06 13:35:00,55.59,55.6,55.57,55.59,19220.522426891457,51.641,51.6502,51.6224,51.641,19220.5224
2020-01-06 13:40:00,55.58,55.6,55.56,55.56,31569.36205640545,51.6317,51.6502,51.6131,51.6131,31569.3621
2020-01-06 13:45:00,55.57,55.61,55.56,55.57,57094.39067540848,51.6224,51.6595,51.6131,51.6224,57094.3907
2020-01-06 13:50:00,55.58,55.59,55.53,55.56,99569.15391820169,51.6317,51.641,51.5852,51.6131,99569.1539
2020-01-06 13:55:00,55.55,55.66,55.55,55.63,36699.96877926944,51.6038,51.706,51.6038,51.6781,36699.9688
2020-01-06 14:00:00,55.63,55.66,55.6,55.62,52528.87917577272,51.6781,51.706,51.6502,51.6688,52528.8792
2020-01-06 14:05:00,55.63,55.66,55.6,55.65,49907.37849932355,51.6781,51.706,51.6502,51.6967,49907.3785
2020-01-06 14:10:00,55.65,55.71,55.64,55.71,52572.58819856385,51.6967,51.7524,51.6874,51.7524,52572.5882
2020-01-06 14:15:00,55.71,55.73,55.68,55.71,35263.815173275056,51.7524,51.771,51.7246,51.7524,35263.8152
2020-01-06 14:20:00,55.71,55.77,55.7,55.77,56824.85170152982,51.7524,51.8082,51.7431,51.8082,56824.8517
2020-01-06 14:25:00,55.77,55.87,55.76,55.85,97686.54386512646,51.8082,51.9011,51.7989,51.8825,97686.5439
2020-01-06 14:30:00,55.84,55.97,55.84,55.97,59093.55812259341,51.8732,51.994,51.8732,51.994,59093.5581
2020-01-06 14:35:00,55.96,56.03,55.92,55.94,55249.24549901135,51.9847,52.0497,51.9475,51.9661,55249.2455
2020-01-06 14:40:00,55.93,56.05,55.92,56.04,39707.565823706944,51.9568,52.0683,51.9475,52.059,39707.5658
2020-01-06 14:45:00,56.04,56.09,56.02,56.05,68061.19263190759,52.059,52.1054,52.0404,52.0683,68061.1926
2020-01-06 14:50:00,56.05,56.09,55.9,55.91,43999.3755853887,52.0683,52.1054,51.9289,51.9382,43999.3756
2020-01-06 14:55:00,55.91,56.01,55.91,56.0,47130.81486106775,51.9382,52.0311,51.9382,52.0218,47130.8149
2020-01-06 15:00:00,56.0,56.01,55.93,55.95,47677.17764595692,52.0218,52.0311,51.9568,51.9754,47677.1776
2020-01-06 15:05:00,55.95,56.01,55.9,56.0,64840.2539286086,51.9754,52.0311,51.9289,52.0218,64840.2539
2020-01-06 15:10:00,56.0,56.02,55.94,56.0,82517.43157456552,52.0218,52.0404,51.9661,52.0218,82517.4316
2020-01-06 15:15:00,56.0,56.01,55.85,55.89,113788.1153085649,52.0218,52.0311,51.8825,51.9196,113788.1153
2020-01-06 15:20:00,55.88,55.89,55.79,55.85,64499.94796544906,51.9104,51.9196,51.8267,51.8825,64499.948
2020-01-06 15:25:00,55.85,55.86,55.78,55.8,42906.650015610365,51.8825,51.8918,51.8175,51.836,42906.65
2020-01-06 15:30:00,55.8,55.81,55.75,55.8,55822.66625039026,51.836,51.8453,51.7896,51.836,55822.6663
2020-01-06 15:35:00,55.79,55.8,55.74,55.8,59482.77656363826,51.8267,51.836,51.7803,51.836,59482.7766
2020-01-06 15:40:00,55.8,55.83,55.78,55.8,59709.647205744615,51.836,51.8639,51.8175,51.836,59709.6472
2020-01-06 15:45:00,55.81,55.88,55.78,55.87,108166.30242481008,51.8453,51.9104,51.8175,51.9011,108166.3024
2020-01-06 15:50:00,55.87,55.87,55.78,55.83,193084.6081798314,51.9011,51.9011,51.8175,51.8639,193084.6082
2020-01-06 15:55:00,55.83,55.92,55.78,55.78,492801.5402227079,51.8639,51.9475,51.8175,51.8175,492801.5402
2020-01-07 09:30:00,55.82,56.05,55.68,55.85,113245.91528775108,51.8546,52.0683,51.7246,51.8825,113245.9153
2020-01-07 09:35:00,55.84,56.01,55.84,55.88,55476.1161411177,51.8732,52.0311,51.8732,51.9104,55476.1161
2020-01-07 09:40:00,55.88,55.92,55.73,55.8,51473.6184826725,51.9104,51.9475,51.771,51.836,51473.6185
2020-01-07 09:45:00,55.79,55.84,55.7,55.78,63864.08575293996,51.8267,51.8732,51.7431,51.8175,63864.0858
2020-01-07 09:50:00,55.78,55.82,55.71,55.75,47899.885523987934,51.8175,51.8546,51.7524,51.7896,47899.8855
2020-01-07 09:55:00,55.75,55.86,55.73,55.77,31194.71328962432,51.7896,51.8918,51.771,51.8082,31194.7133
2020-01-07 10:00:00,55.8,55.89,55.68,55.75,54021.23009678427,51.836,51.9196,51.7246,51.7896,54021.2301
2020-01-07 10:05:00,55.74,55.75,55.59,55.63,75845.56145280467,51.7803,51.7896,51.641,51.6781,75845.5615
2020-01-07 10:10:00,55.63,55.66,55.47,55.63,78117.38994692476,51.6781,51.706,51.5295,51.6781,78117.3899
2020-01-07 10:15:00,55.63,55.84,55.6,55.84,32896.243105422,51.6781,51.8732,51.6502,51.8732,32896.2431
2020-01-07 10:20:00,55.85,55.85,55.75,55.75,34457.279633676764,51.8825,51.8825,51.7896,51.7896,34457.2796
2020-01-07 10:25:00,55.75,55.77,55.65,55.7,36425.2263502966,51.7896,51.8082,51.6967,51.7431,36425.2264
2020-01-07 10:30:00,55.7,55.7,55.51,55.54,44144.03163700698,51.7431,51.7431,51.5666,51.5945,44144.0316
2020-01-07 10:35:00,55.54,55.57,55.45,55.53,77264.02331147883,51.5945,51.6224,51.5109,51.5852,77264.0233
2020-01-07 10:40:00,55.54,55.57,55.43,55.44,39961.49443230305,51.5945,51.6224,51.4923,51.5016,39961.4944
2020-01-07 10:45:00,55.44,55.49,55.44,55.45,25779.997918617963,51.5016,51.5481,51.5016,51.5109,25779.9979
2020-01-07 10:50:00,55.44,55.49,55.42,55.43,32053.28338016443,51.5016,51.5481,51.483,51.4923,32053.2834
2020-01-07 10:55:00,55.42,55.49,55.42,55.45,23453.01280049953,51.483,51.5481,51.483,51.5109,23453.0128
2020-01-07 11:00:00,55.46,55.49,55.44,55.44,24598.81361223853,51.5202,51.5481,51.5016,51.5016,24598.8136
2020-01-07 11:05:00,55.44,55.44,55.3,55.36,49278.8011239463,51.5016,51.5016,51.3716,51.4273,49278.8011
2020-01-07 11:10:00,55.37,55.37,55.28,55.3,54488.50036424186,51.4366,51.4366,51.353,51.3716,54488.5004
2020-01-07 11:15:00,55.29,55.32,55.17,55.26,37938.39109168488,51.3623,51.3901,51.2508,51.3344,37938.3911
2020-01-07 11:20:00,55.26,55.29,55.16,55.23,39832.448745967326,51.3344,51.3623,51.2415,51.3065,39832.4487
2020-01-07 11:25:00,55.23,55.24,55.17,55.21,25593.71422624623,51.3065,51.3158,51.2508,51.288,25593.7142
2020-01-07 11:30:00,55.2,55.22,55.11,55.14,31230.096784264755,51.2787,51.2972,51.1951,51.2229,31230.0968
2020-01-07 11:35:00,55.13,55.14,55.0,55.01,28792.79841814965,51.2136,51.2229,51.0929,51.1022,28792.7984
2020-01-07 11:40:00,55.02,55.07,54.92,54.93,47832.24060776356,51.1114,51.1579,51.0186,51.0278,47832.2406
2020-01-07 11:45:00,54.93,54.93,54.89,54.92,50070.76698928088,51.0278,51.0278,50.9907,51.0186,50070.767
2020-01-07 11:50:00,54.92,54.94,54.86,54.91,37668.85211780622,51.0186,51.0371,50.9628,51.0093,37668.8521
2020-01-07 11:55:00,54.91,54.97,54.89,54.91,21676.553231345613,51.0093,51.065,50.9907,51.0093,21676.5532
2020-01-07 12:00:00,54.9,54.96,54.89,54.95,33579.97710479759,51.0,51.0557,50.9907,51.0464,33579.9771
2020-01-07 12:05:00,54.95,54.99,54.9,54.99,23210.531793110626,51.0464,51.0836,51.0,51.0836,23210.5318
2020-01-07 12:10:00,54.98,55.0,54.93,54.98,31863.877614736182,51.0743,51.0929,51.0278,51.0743,31863.8776
2020-01-07 12:15:00,54.99,55.08,54.96,55.08,36962.22291601624,51.0836,51.1672,51.0557,51.1672,36962.2229
2020-01-07 12:20:00,55.07,55.14,55.03,55.09,34157.56062025185,51.1579,51.2229,51.1207,51.1765,34157.5606
2020-01-07 12:25:00,55.09,55.21,55.05,55.19,38016.44291809762,51.1765,51.288,51.1393,51.2694,38016.4429
2020-01-07 12:30:00,55.19,55.19,55.05,55.09,16534.498907274432,51.2694,51.2694,51.1393,51.1765,16534.4989
2020-01-07 12:35:00,55.09,55.14,55.08,55.11,16333.645540638983,51.1765,51.2229,51.1672,51.1951,16333.6455
2020-01-07 12:40:00,55.11,55.13,55.07,55.07,16150.48392132376,51.1951,51.2136,51.1579,51.1579,16150.4839
2020-01-07 12:45:00,55.08,55.11,55.02,55.02,20185.2430013529,51.1672,51.1951,51.1114,51.1114,20185.243
2020-01-07 12:50:00,55.02,55.1,55.02,55.08,19764.803829742952,51.1114,51.1858,51.1114,51.1672,19764.8038
2020-01-07 12:55:00,55.07,55.14,55.07,55.08,23798.522218753253,51.1579,51.2229,51.1579,51.1672,23798.5222
2020-01-07 13:00:00,55.08,55.13,55.08,55.11,14100.32261421584,51.1672,51.2136,51.1672,51.1951,14100.3226
2020-01-07 13:05:00,55.11,55.11,55.03,55.04,19754.396919554587,51.1951,51.1951,51.1207,51.13,19754.3969
2020-01-07 13:10:00,55.04,55.09,55.03,55.08,25612.446664585284,51.13,51.1765,51.1207,51.1672,25612.4467
2020-01-07 13:15:00,55.08,55.14,55.08,55.14,23935.89343323967,51.1672,51.2229,51.1672,51.2229,23935.8934
2020-01-07 13:20:00,55.14,55.16,55.03,55.09,19399.521282131336,51.2229,51.2415,51.1207,51.1765,19399.5213
2020-01-07 13:25:00,55.09,55.13,55.04,55.05,18488.9166406494,51.1765,51.2136,51.13,51.1393,18488.9166
2020-01-07 13:30:00,55.05,55.1,55.04,55.09,18022.68706421064,51.1393,51.1858,51.13,51.1765,18022.6871
2020-01-07 13:35:00,55.09,55.1,55.05,55.06,17857.217192215634,51.1765,51.1858,51.1393,51.1486,17857.2172
2020-01-07 13:40:00,55.06,55.06,54.99,55.01,27568.94577999792,51.1486,51.1486,51.0836,51.1022,27568.9458
2020-01-07 13:45:00,55.01,55.04,55.0,55.04,21097.92902487252,51.1022,51.13,51.0929,51.13,21097.929
2020-01-07 13:50:00,55.06,55.07,54.94,54.99,36600.06244146113,51.1486,51.1579,51.0371,51.0836,36600.0624
2020-01-07 13:55:00,54.99,55.08,54.98,55.05,29018.628369237176,51.0836,51.1672,51.0743,51.1393,29018.6284
2020-01-07 14:00:00,55.05,55.05,54.96,55.01,47775.00260172755,51.1393,51.1393,51.0557,51.1022,47775.0026
2020-01-07 14:05:00,55.01,55.03,54.96,54.97,20006.244146113026,51.1022,51.1207,51.0557,51.065,20006.2441
2020-01-07 14:10:00,54.98,55.02,54.93,54.93,26943.49047767718,51.0743,51.1114,51.0278,51.0278,26943.4905
2020-01-07 14:15:00,54.93,54.93,54.87,54.88,37217.19221563119,51.0278,51.0278,50.9721,50.9814,37217.1922
2020-01-07 14:20:00,54.87,54.89,54.73,54.74,62667.29108127797,50.9721,50.9907,50.8421,50.8513,62667.2911
2020-01-07 14:25:00,54.75,54.79,54.74,54.74,35535.43552919138,50.8606,50.8978,50.8513,50.8513,35535.4355
2020-01-07 14:30:00,54.75,54.77,54.69,54.7,28179.83140805495,50.8606,50.8792,50.8049,50.8142,28179.8314
2020-01-07 14:35:00,54.7,54.76,54.69,54.72,29542.095951711937,50.8142,50.8699,50.8049,50.8328,29542.096
2020-01-07 14:40:00,54.72,54.77,54.71,54.73,22042.876469976065,50.8328,50.8792,50.8235,50.8421,22042.8765
2020-01-07 14:45:00,54.72,54.81,54.67,54.81,46443.95878863566,50.8328,50.9164,50.7863,50.9164,46443.9588
2020-01-07 14:50:00,54.82,54.86,54.8,54.82,27587.678218336976,50.9257,50.9628,50.9071,50.9257,27587.6782
2020-01-07 14:55:00,54.82,54.85,54.78,54.83,34890.20709751275,50.9257,50.9535,50.8885,50.9349,34890.2071
2020-01-07 15:00:00,54.84,54.84,54.76,54.76,35468.83130398585,50.9442,50.9442,50.8699,50.8699,35468.8313
2020-01-07 15:05:00,54.76,54.78,54.73,54.76,32673.53522739099,50.8699,50.8885,50.8421,50.8699,32673.5352
2020-01-07 15:10:00,54.76,54.76,54.72,54.74,33291.705692579875,50.8699,50.8699,50.8328,50.8513,33291.7057
2020-01-07 15:15:00,54.74,54.75,54.68,54.68,51748.36091164534,50.8513,50.8606,50.7956,50.7956,51748.3609
2020-01-07 15:20:00,54.69,54.7,54.61,54.62,84239.77521073994,50.8049,50.8142,50.7306,50.7399,84239.7752
2020-01-07 15:25:00,54.63,54.68,54.58,54.62,71772.29680507857,50.7492,50.7956,50.7027,50.7399,71772.2968
2020-01-07 15:30:00,54.62,54.7,54.61,54.68,138177.75002601728,50.7399,50.8142,50.7306,50.7956,138177.75
2020-01-07 15:35:00,54.68,54.74,54.67,54.72,61235.30023935894,50.7956,50.8513,50.7863,50.8328,61235.3002
2020-01-07 15:40:00,54.72,54.73,54.68,54.68,56916.43251118744,50.8328,50.8421,50.7956,50.7956,56916.4325
2020-01-07 15:45:00,54.69,54.75,54.68,54.7,76508.48163180352,50.8049,50.8606,50.7956,50.8142,76508.4816
2020-01-07 15:50:00,54.71,54.76,54.68,54.73,146087.00176917473,50.8235,50.8699,50.7956,50.8421,146087.0018
2020-01-07 15:55:00,54.73,54.94,54.72,54.92,341470.496409616,50.8421,51.0371,50.8328,51.0186,341470.4964
2020-01-08 09:30:00,56.39,57.17,56.02,56.85,350604.641481944,52.3841,53.1087,52.0404,52.8114,350604.6415
2020-01-08 09:35:00,56.84,57.61,56.61,57.41,312807.7843688209,52.8022,53.5175,52.5885,53.3317,312807.7844
2020-01-08 09:40:00,57.44,57.79,57.31,57.36,346916.43251118745,53.3595,53.6847,53.2388,53.2852,346916.4325
2020-01-08 09:45:00,57.37,57.64,57.08,57.64,157721.92735976688,53.2945,53.5453,53.0251,53.5453,157721.9274
2020-01-08 09:50:00,57.64,57.88,57.45,57.59,343837.0277864502,53.5453,53.7683,53.3688,53.4989,343837.0278
2020-01-08 09:55:00,57.59,57.8,57.46,57.72,113835.98709543137,53.4989,53.694,53.3781,53.6196,113835.9871
2020-01-08 10:00:00,57.72,57.72,57.5,57.58,107616.8175668644,53.6196,53.6196,53.4153,53.4896,107616.8176
2020-01-08 10:05:00,57.59,57.65,57.29,57.34,111408.0549484858,53.4989,53.5546,53.2202,53.2666,111408.0549
2020-01-08 10:10:00,57.29,57.47,57.09,57.14,140275.78311999168,53.2202,53.3874,53.0344,53.0808,140275.7831
2020-01-08 10:15:00,57.17,57.42,57.14,57.34,105660.31845145176,53.1087,53.341,53.0808,53.2666,105660.3185
2020-01-08 10:20:00,57.34,57.47,57.23,57.26,88859.40264335519,53.2666,53.3874,53.1645,53.1923,88859.4026
2020-01-08 10:25:00,57.24,57.27,56.84,56.89,95942.34571755648,53.1737,53.2016,52.8022,52.8486,95942.3457
2020-01-08 10:30:00,56.89,57.1,56.89,56.99,64791.34145072328,52.8486,53.0437,52.8486,52.9415,64791.3415
2020-01-08 10:35:00,56.99,57.15,56.94,56.96,66520.96992402956,52.9415,53.0901,52.8951,52.9136,66520.9699
2020-01-08 10:40:00,56.98,56.98,56.84,56.85,49039.4421896139,52.9322,52.9322,52.8022,52.8114,49039.4422
2020-01-08 10:45:00,56.86,56.86,56.62,56.65,142356.12446664585,52.8207,52.8207,52.5978,52.6257,142356.1245
2020-01-08 10:50:00,56.65,56.88,56.65,56.88,78987.40763867208,52.6257,52.8393,52.6257,52.8393,78987.4076
2020-01-08 10:55:00,56.86,56.94,56.83,56.89,45552.08658549277,52.8207,52.8951,52.7929,52.8486,45552.0866
2020-01-08 11:00:00,56.89,57.05,56.64,56.65,60413.154334478095,52.8486,52.9972,52.6164,52.6257,60413.1543
2020-01-08 11:05:00,56.64,56.97,56.63,56.94,90782.59964616506,52.6164,52.9229,52.6071,52.8951,90782.5996
2020-01-08 11:10:00,56.97,57.24,56.95,57.11,126745.75918409823,52.9229,53.1737,52.9043,53.053,126745.7592
2020-01-08 11:15:00,57.11,57.35,57.08,57.22,94071.18326568842,53.053,53.2759,53.0251,53.1552,94071.1833
2020-01-08 11:20:00,57.23,57.35,57.15,57.34,111387.24112810908,53.1645,53.2759,53.0901,53.2666,111387.2411
2020-01-08 11:25:00,57.34,57.53,57.31,57.34,116409.61598501404,53.2666,53.4431,53.2388,53.2666,116409.616
2020-01-08 11:30:00,57.37,57.63,57.36,57.45,177484.64980747216,53.2945,53.536,53.2852,53.3688,177484.6498
2020-01-08 11:35:00,57.47,57.62,56.33,56.62,384065.97981059423,53.3874,53.5267,52.3284,52.5978,384065.9798
2020-01-08 11:40:00,56.56,57.28,56.47,57.14,137655.32313456136,52.542,53.2109,52.4584,53.0808,137655.3231
2020-01-08 11:45:00,57.15,57.35,56.79,57.0,132100.11447601207,53.0901,53.2759,52.7557,52.9508,132100.1145
2020-01-08 11:50:00,56.99,57.01,56.53,56.59,148447.28899989594,52.9415,52.9601,52.5142,52.5699,148447.289
2020-01-08 11:55:00,56.62,56.65,55.64,55.91,212785.92985742533,52.5978,52.6257,51.6874,51.9382,212785.9299
2020-01-08 12:00:00,55.89,56.49,55.75,56.42,167683.42179206994,51.9196,52.477,51.7896,52.412,167683.4218
2020-01-08 12:05:00,56.43,56.55,56.28,56.4,96030.80445415757,52.4213,52.5328,52.2819,52.3934,96030.8045
2020-01-08 12:10:00,56.4,56.42,56.23,56.37,135339.78561765014,52.3934,52.412,52.2355,52.3655,135339.7856
2020-01-08 12:15:00,56.36,56.5,56.19,56.46,58659.58996773858,52.3563,52.4863,52.1983,52.4492,58659.59
2020-01-08 12:20:00,56.47,56.5,56.23,56.3,59122.69747112082,52.4584,52.4863,52.2355,52.3005,59122.6975
2020-01-08 12:25:00,56.31,56.33,56.15,56.29,44570.71495472994,52.3098,52.3284,52.1612,52.2912,44570.715
2020-01-08 12:30:00,56.32,56.34,56.15,56.15,54848.57945675929,52.3191,52.3377,52.1612,52.1612,54848.5795
2020-01-08 12:35:00,56.16,56.16,55.87,55.87,104270.99594130504,52.1705,52.1705,51.9011,51.9011,104270.9959
2020-01-08 12:40:00,55.87,55.99,55.8,55.93,97402.43521698409,51.9011,52.0125,51.836,51.9568,97402.4352
2020-01-08 12:45:00,55.93,56.1,55.92,55.98,55333.5414715371,51.9568,52.1147,51.9475,52.0033,55333.5415
2020-01-08 12:50:00,55.97,56.06,55.95,56.05,60986.57508585701,51.994,52.0776,51.9754,52.0683,60986.5751
2020-01-08 12:55:00,56.05,56.22,55.98,56.13,36207.721927359766,52.0683,52.2262,52.0033,52.1426,36207.7219
2020-01-08 13:00:00,56.14,56.15,55.98,56.04,19265.272140701425,52.1519,52.1612,52.0033,52.059,19265.2721
2020-01-08 13:05:00,56.02,56.05,55.89,55.91,20243.521698407745,52.0404,52.0683,51.9196,51.9382,20243.5217
2020-01-08 13:10:00,55.91,56.0,55.84,55.95,30103.028410864816,51.9382,52.0218,51.8732,51.9754,30103.0284
2020-01-08 13:15:00,55.95,55.98,55.77,55.83,54778.85315849725,51.9754,52.0033,51.8082,51.8639,54778.8532
2020-01-08 13:20:00,55.82,55.93,55.58,55.93,110455.8226662504,51.8546,51.9568,51.6317,51.9568,110455.8227
2020-01-08 13:25:00,55.93,55.93,55.7,55.77,31765.01196794672,51.9568,51.9568,51.7431,51.8082,31765.012
2020-01-08 13:30:00,55.79,55.9,55.7,55.82,32797.37745863253,51.8267,51.9289,51.7431,51.8546,32797.3775
2020-01-08 13:35:00,55.82,55.89,55.8,55.83,23943.17827037153,51.8546,51.9196,51.836,51.8639,23943.1783
2020-01-08 13:40:00,55.84,55.96,55.83,55.91,29304.81839941721,51.8732,51.9847,51.8639,51.9382,29304.8184
2020-01-08 13:45:00,55.92,55.99,55.89,55.94,51613.07107919659,51.9475,52.0125,51.9196,51.9661,51613.0711
2020-01-08 13:50:00,55.94,55.98,55.92,55.98,33406.18170465189,51.9661,52.0033,51.9475,52.0033,33406.1817
2020-01-08 13:55:00,55.98,56.0,55.92,55.95,40091.580809657615,52.0033,52.0218,51.9475,51.9754,40091.5808
2020-01-08 14:00:00,55.95,56.0,55.92,55.97,24188.781350816946,51.9754,52.0218,51.9475,51.994,24188.7814
2020-01-08 14:05:00,55.97,55.97,55.79,55.84,41621.39660734728,51.994,51.994,51.8267,51.8732,41621.3966
2020-01-08 14:10:00,55.84,55.89,55.66,55.66,44395.87886356541,51.8732,51.9196,51.706,51.706,44395.8789
2020-01-08 14:15:00,55.66,55.76,55.59,55.74,78812.57154750756,51.706,51.7989,51.641,51.7803,78812.5715
2020-01-08 14:20:00,55.71,55.75,55.66,55.72,30554.68831303986,51.7524,51.7896,51.706,51.7617,30554.6883
2020-01-08 14:25:00,55.71,55.73,55.66,55.66,29424.497866583413,51.7524,51.771,51.706,51.706,29424.4979
2020-01-08 14:30:00,55.66,55.74,55.61,55.73,34029.55562493496,51.706,51.7803,51.6595,51.771,34029.5556
2020-01-08 14:35:00,55.73,55.81,55.65,55.66,33278.176709335,51.771,51.8453,51.6967,51.706,33278.1767
2020-01-08 14:40:00,55.66,55.71,55.63,55.64,40654.594650848165,51.706,51.7524,51.6781,51.6874,40654.5947
2020-01-08 14:45:00,55.64,55.93,55.63,55.93,61333.12519512957,51.6874,51.9568,51.6781,51.9568,61333.1252
2020-01-08 14:50:00,55.94,56.1,55.87,56.1,78351.54542616298,51.9661,52.1147,51.9011,52.1147,78351.5454
2020-01-08 14:55:00,56.1,56.2,56.07,56.19,66553.23134561349,52.1147,52.2076,52.0869,52.1983,66553.2313
2020-01-08 15:00:00,56.19,56.19,56.01,56.01,41465.29295452181,52.1983,52.1983,52.0311,52.0311,41465.293
2020-01-08 15:05:00,56.0,56.03,55.83,55.91,101980.43500884587,52.0218,52.0497,51.8639,51.9382,101980.435
2020-01-08 15:10:00,55.91,55.99,55.89,55.93,40536.99656571964,51.9382,52.0125,51.9196,51.9568,40536.9966
2020-01-08 15:15:00,55.93,56.04,55.92,56.0,36847.74690394422,51.9568,52.059,51.9475,52.0218,36847.7469
2020-01-08 15:20:00,56.01,56.1,55.96,56.06,38438.96347174524,52.0311,52.1147,51.9847,52.0776,38438.9635
2020-01-08 15:25:00,56.06,56.11,56.01,56.01,35557.29004058695,52.0776,52.124,52.0311,52.0311,35557.29
2020-01-08 15:30:00,56.01,56.05,55.89,55.9,60121.76084920388,52.0311,52.0683,51.9196,51.9289,60121.7608
2020-01-08 15:35:00,55.9,55.91,55.78,55.81,69741.90862732855,51.9289,51.9382,51.8175,51.8453,69741.9086
2020-01-08 15:40:00,55.81,55.83,55.73,55.81,92462.27495056718,51.8453,51.8639,51.771,51.8453,92462.275
2020-01-08 15:45:00,55.81,55.85,55.57,55.57,102246.85190966802,51.8453,51.8825,51.6224,51.6224,102246.8519
2020-01-08 15:50:00,55.58,55.62,55.42,55.42,178868.76886252474,51.6317,51.6688,51.483,51.483,178868.7689
2020-01-08 15:55:00,55.43,55.46,55.31,55.35,406251.4309501509,51.4923,51.5202,51.3808,51.418,406251.431
2020-01-09 09:30:00,55.85,56.07,55.72,56.0,93596.62816109895,51.8825,52.0869,51.7617,52.0218,93596.6282
2020-01-09 09:35:00,55.99,56.19,55.9,56.12,67081.90238318243,52.0125,52.1983,51.9289,52.1333,67081.9024
2020-01-09 09:40:00,56.13,56.51,56.13,56.51,76049.53689249662,52.1426,52.4956,52.1426,52.4956,76049.5369
2020-01-09 09:45:00,56.51,56.64,56.48,56.56,68570.09054011865,52.4956,52.6164,52.4677,52.542,68570.0905
2020-01-09 09:50:00,56.58,56.8,56.57,56.8,38769.90321573525,52.5606,52.765,52.5513,52.765,38769.9032
2020-01-09 09:55:00,56.79,56.81,56.48,56.53,148242.27286918514,52.7557,52.7743,52.4677,52.5142,148242.2729
2020-01-09 10:00:00,56.5,56.55,56.29,56.46,26677.07357685504,52.4863,52.5328,52.2912,52.4492,26677.0736
2020-01-09 10:05:00,56.45,56.58,56.32,56.44,57342.07513789157,52.4399,52.5606,52.3191,52.4306,57342.0751
2020-01-09 10:10:00,56.44,56.51,56.26,56.38,137301.48818815697,52.4306,52.4956,52.2634,52.3748,137301.4882
2020-01-09 10:15:00,56.37,56.5,56.35,56.41,25799.771047975857,52.3655,52.4863,52.347,52.4027,25799.771
2020-01-09 10:20:00,56.42,56.65,56.41,56.58,25255.48964512437,52.412,52.6257,52.4027,52.5606,25255.4896
2020-01-09 10:25:00,56.58,56.61,56.43,56.44,19485.898636694765,52.5606,52.5885,52.4213,52.4306,19485.8986
2020-01-09 10:30:00,56.44,56.46,56.31,56.37,34090.95639504631,52.4306,52.4492,52.3098,52.3655,34090.9564
2020-01-09 10:35:00,56.37,56.48,56.27,56.27,48025.80913726715,52.3655,52.4677,52.2727,52.2727,48025.8091
2020-01-09 10:40:00,56.26,56.31,56.09,56.15,42684.98282859819,52.2634,52.3098,52.1054,52.1612,42684.9828
2020-01-09 10:45:00,56.15,56.16,55.97,56.04,33400.97824955771,52.1612,52.1705,51.994,52.059,33400.9782
2020-01-09 10:50:00,56.03,56.11,56.0,56.02,50967.84264751795,52.0497,52.124,52.0218,52.0404,50967.8426
2020-01-09 10:55:00,56.02,56.06,55.93,55.95,48400.45790404829,52.0404,52.0776,51.9568,51.9754,48400.4579
2020-01-09 11:00:00,55.95,55.95,55.79,55.84,46748.88125715475,51.9754,51.9754,51.8267,51.8732,46748.8813
2020-01-09 11:05:00,55.83,55.89,55.64,55.66,66665.62597564784,51.8639,51.9196,51.6874,51.706,66665.626
2020-01-09 11:10:00,55.67,55.82,55.66,55.66,23834.94640441253,51.7153,51.8546,51.706,51.706,23834.9464
2020-01-09 11:15:00,55.66,55.68,55.55,55.58,22409.19970860652,51.706,51.7246,51.6038,51.6317,22409.1997
2020-01-09 11:20:00,55.58,55.64,55.5,55.51,27216.151524612345,51.6317,51.6874,51.5574,51.5666,27216.1515
2020-01-09 11:25:00,55.51,55.59,55.5,55.52,45117.07773961911,51.5666,51.641,51.5574,51.5759,45117.0777
2020-01-09 11:30:00,55.5,55.52,55.41,55.41,46382.5580185243,51.5574,51.5759,51.4737,51.4737,46382.558
2020-01-09 11:35:00,55.41,55.42,55.32,55.33,125216.98407742742,51.4737,51.483,51.3901,51.3994,125216.9841
2020-01-09 11:40:00,55.31,55.38,55.25,55.28,52885.836195233634,51.3808,51.4459,51.3251,51.353,52885.8362
2020-01-09 11:45:00,55.27,55.3,55.07,55.12,91024.03996253511,51.3437,51.3716,51.1579,51.2043,91024.04
2020-01-09 11:50:00,55.12,55.14,54.93,54.93,59491.10209178896,51.2043,51.2229,51.0278,51.0278,59491.1021
2020-01-09 11:55:00,54.94,55.17,54.93,55.1,44007.70111353939,51.0371,51.2508,51.0278,51.1858,44007.7011
2020-01-09 12:00:00,55.09,55.09,55.0,55.05,26264.959933395778,51.1765,51.1765,51.0929,51.1393,26264.9599
2020-01-09 12:05:00,55.05,55.22,55.04,55.17,45020.293474867314,51.1393,51.2972,51.13,51.2508,45020.2935
2020-01-09 12:10:00,55.17,55.2,55.09,55.16,24486.418982204184,51.2508,51.2787,51.1765,51.2415,24486.419
2020-01-09 12:15:00,55.15,55.32,55.11,55.32,36686.43979602456,51.2322,51.3901,51.1951,51.3901,36686.4398
2020-01-09 12:20:00,55.32,55.32,55.17,55.22,86637.52731813925,51.3901,51.3901,51.2508,51.2972,86637.5273
2020-01-09 12:25:00,55.22,55.26,55.18,55.22,42715.16286814445,51.2972,51.3344,51.2601,51.2972,42715.1629
2020-01-09 12:30:00,55.22,55.35,55.19,55.34,30797.16932042877,51.2972,51.418,51.2694,51.4087,30797.1693
2020-01-09 12:35:00,55.34,55.37,55.27,55.33,34470.80861692164,51.4087,51.4366,51.3437,51.3994,34470.8086
2020-01-09 12:40:00,55.33,55.46,55.33,55.46,39030.07597044438,51.3994,51.5202,51.3994,51.5202,39030.076
2020-01-09 12:45:00,55.47,55.6,55.46,55.56,41883.65074409408,51.5295,51.6502,51.5202,51.6131,41883.6507
2020-01-09 12:50:00,55.55,55.65,55.55,55.63,31145.800811739,51.6038,51.6967,51.6038,51.6781,31145.8008
2020-01-09 12:55:00,55.62,55.66,55.6,55.63,26301.384119055056,51.6688,51.706,51.6502,51.6781,26301.3841
2020-01-09 13:00:00,55.62,55.71,55.6,55.69,22274.95056717661,51.6688,51.7524,51.6502,51.7339,22274.9506
2020-01-09 13:05:00,55.69,55.7,55.65,55.7,20235.19617025705,51.7339,51.7431,51.6967,51.7431,20235.1962
2020-01-09 13:10:00,55.71,55.79,55.67,55.77,28419.19034238735,51.7524,51.8267,51.7153,51.8082,28419.1903
2020-01-09 13:15:00,55.78,55.83,55.75,55.77,31085.44073264648,51.8175,51.8639,51.7896,51.8082,31085.4407
2020-01-09 13:20:00,55.78,55.82,55.72,55.77,36251.430950150905,51.8175,51.8546,51.7617,51.8082,36251.431
2020-01-09 13:25:00,55.77,55.82,55.71,55.82,23530.02393589344,51.8082,51.8546,51.7524,51.8546,23530.0239
2020-01-09 13:30:00,55.82,55.91,55.8,55.91,33467.58247476324,51.8546,51.9382,51.836,51.9382,33467.5825
2020-01-09 13:35:00,55.91,55.91,55.75,55.76,38088.25059839734,51.9382,51.9382,51.7896,51.7989,38088.2506
2020-01-09 13:40:00,55.75,55.8,55.73,55.79,23368.71682797377,51.7896,51.836,51.771,51.8267,23368.7168
2020-01-09 13:45:00,55.81,55.84,55.78,55.78,34885.00364241857,51.8453,51.8732,51.8175,51.8175,34885.0036
2020-01-09 13:50:00,55.78,55.87,55.75,55.75,35411.59329794984,51.8175,51.9011,51.7896,51.7896,35411.5933
2020-01-09 13:55:00,55.75,55.81,55.68,55.69,36312.83172026226,51.7896,51.8453,51.7246,51.7339,36312.8317
2020-01-09 14:00:00,55.69,55.77,55.67,55.73,22803.62160474556,51.7339,51.8082,51.7153,51.771,22803.6216
2020-01-09 14:05:00,55.73,55.8,55.72,55.73,25225.309605578102,51.771,51.836,51.7617,51.771,25225.3096
2020-01-09 14:10:00,55.72,55.73,55.66,55.66,25458.42439379748,51.7617,51.771,51.706,51.706,25458.4244
2020-01-09 14:15:00,55.66,55.67,55.6,55.67,25832.03246955979,51.706,51.7153,51.6502,51.7153,25832.0325
2020-01-09 14:20:00,55.67,55.69,55.65,55.68,24110.729524404207,51.7153,51.7339,51.6967,51.7246,24110.7295
2020-01-09 14:25:00,55.67,55.68,55.65,55.66,22592.361327921742,51.7153,51.7246,51.6967,51.706,22592.3613
2020-01-09 14:30:00,55.66,55.73,55.63,55.63,34999.479654490584,51.706,51.771,51.6781,51.6781,34999.4797
2020-01-09 14:35:00,55.64,55.64,55.57,55.64,31637.006972629828,51.6874,51.6874,51.6224,51.6874,31637.007
2020-01-09 14:40:00,55.64,55.65,55.54,55.56,29045.686335726925,51.6874,51.6967,51.5945,51.6131,29045.6863
2020-01-09 14:45:00,55.56,55.56,55.49,55.53,21173.899469247583,51.6131,51.6131,51.5481,51.5852,21173.8995
2020-01-09 14:50:00,55.53,55.6,55.52,55.53,29995.837235924657,51.5852,51.6502,51.5759,51.5852,29995.8372
2020-01-09 14:55:00,55.54,55.57,55.49,55.52,19908.41919034239,51.5945,51.6224,51.5481,51.5759,19908.4192
2020-01-09 15:00:00,55.55,55.6,55.52,55.54,28788.635654074307,51.6038,51.6502,51.5759,51.5945,28788.6357
2020-01-09 15:05:00,55.53,55.58,55.51,55.54,19337.079821001145,51.5852,51.6317,51.5666,51.5945,19337.0798
2020-01-09 15:10:00,55.54,55.67,55.53,55.64,42899.36517847851,51.5945,51.7153,51.5852,51.6874,42899.3652
2020-01-09 15:15:00,55.64,55.7,55.63,55.68,31856.59277760433,51.6874,51.7431,51.6781,51.7246,31856.5928
2020-01-09 15:20:00,55.69,55.72,55.66,55.71,25612.446664585284,51.7339,51.7617,51.706,51.7524,25612.4467
2020-01-09 15:25:00,55.71,55.78,55.71,55.77,28152.7734415652,51.7524,51.8175,51.7524,51.8082,28152.7734
2020-01-09 15:30:00,55.77,55.84,55.74,55.75,68581.53814132584,51.8082,51.8732,51.7803,51.7896,68581.5381
2020-01-09 15:35:00,55.75,55.75,55.56,55.59,72695.38973878656,51.7896,51.7896,51.6131,51.641,72695.3897
2020-01-09 15:40:00,55.59,55.62,55.57,55.58,68687.68862524717,51.641,51.6688,51.6224,51.6317,68687.6886
2020-01-09 15:45:00,55.58,55.6,55.51,55.53,63102.29992715163,51.6317,51.6502,51.5666,51.5852,63102.2999
2020-01-09 15:50:00,55.53,55.57,55.5,55.51,138054.94848579456,51.5852,51.6224,51.5574,51.5666,138054.9485
2020-01-09 15:55:00,55.51,55.52,55.4,55.43,360214.38234988035,51.5666,51.5759,51.4645,51.4923,360214.3823
2020-01-10 09:30:00,55.43,55.66,55.26,55.56,123604.95368924968,51.4923,51.706,51.3344,51.6131,123604.9537
2020-01-10 09:35:00,55.56,55.87,55.49,55.8,84534.29076907066,51.6131,51.9011,51.5481,51.836,84534.2908
2020-01-10 09:40:00,55.78,56.15,55.78,56.11,92906.65001561036,51.8175,52.1612,51.8175,52.124,92906.65
2020-01-10 09:45:00,56.12,56.29,55.92,56.26,50171.714018108025,52.1333,52.2912,51.9475,52.2634,50171.714
2020-01-10 09:50:00,56.26,56.34,56.0,56.32,66411.69736705173,52.2634,52.3377,52.0218,52.3191,66411.6974
2020-01-10 09:55:00,56.32,56.36,56.18,56.34,58550.31741076075,52.3191,52.3563,52.189,52.3377,58550.3174
2020-01-10 10:00:00,56.32,56.32,56.07,56.22,40663.96087001769,52.3191,52.3191,52.0869,52.2262,40663.9609
2020-01-10 10:05:00,56.2,56.21,56.03,56.2,41798.31408054949,52.2076,52.2169,52.0497,52.2076,41798.3141
2020-01-10 10:10:00,56.22,56.22,55.99,56.18,35845.561452804664,52.2262,52.2262,52.0125,52.189,35845.5615
2020-01-10 10:15:00,56.17,56.46,56.17,56.39,60316.37006972631,52.1798,52.4492,52.1798,52.3841,60316.3701
2020-01-10 10:20:00,56.39,56.58,56.39,56.58,47958.16422104277,52.3841,52.5606,52.3841,52.5606,47958.1642
2020-01-10 10:25:00,56.56,56.62,56.44,56.54,70509.93859922989,52.542,52.5978,52.4306,52.5235,70509.9386
2020-01-10 10:30:00,56.53,56.54,56.3,56.5,42023.103340618174,52.5142,52.5235,52.3005,52.4863,42023.1033
2020-01-10 10:35:00,56.52,56.6,56.46,56.49,37907.17036111979,52.5049,52.5792,52.4492,52.477,37907.1704
2020-01-10 10:40:00,56.51,56.53,56.4,56.51,23868.2485170153,52.4956,52.5142,52.3934,52.4956,23868.2485
2020-01-10 10:45:00,56.52,56.63,56.48,56.5,51423.665313768346,52.5049,52.6071,52.4677,52.4863,51423.6653
2020-01-10 10:50:00,56.5,56.51,56.4,56.46,57176.60526589656,52.4863,52.4956,52.3934,52.4492,57176.6053
2020-01-10 10:55:00,56.46,56.64,56.44,56.64,30625.455302320745,52.4492,52.6164,52.4306,52.6164,30625.4553
2020-01-10 11:00:00,56.63,56.7,56.56,56.57,40547.403475908,52.6071,52.6721,52.542,52.5513,40547.4035
2020-01-10 11:05:00,56.57,56.65,56.43,56.44,28427.51587053804,52.5513,52.6257,52.4213,52.4306,28427.5159
2020-01-10 11:10:00,56.44,56.49,56.37,56.43,129871.99500468312,52.4306,52.477,52.3655,52.4213,129871.995
2020-01-10 11:15:00,56.43,56.78,56.41,56.75,109768.9665938183,52.4213,52.7464,52.4027,52.7186,109768.9666
2020-01-10 11:20:00,56.76,56.8,56.58,56.72,35158.70538037257,52.7278,52.765,52.5606,52.6907,35158.7054
2020-01-10 11:25:00,56.72,56.83,56.7,56.77,27583.51545426164,52.6907,52.7929,52.6721,52.7371,27583.5155
2020-01-10 11:30:00,56.77,56.79,56.72,56.79,36344.05245082735,52.7371,52.7557,52.6907,52.7557,36344.0525
2020-01-10 11:35:00,56.79,56.81,56.67,56.72,37700.07284837132,52.7557,52.7743,52.6442,52.6907,37700.0728
2020-01-10 11:40:00,56.72,56.79,56.69,56.76,25968.36299302737,52.6907,52.7557,52.6628,52.7278,25968.363
2020-01-10 11:45:00,56.76,56.79,56.71,56.75,64844.416692683946,52.7278,52.7557,52.6814,52.7186,64844.4167
2020-01-10 11:50:00,56.74,56.84,56.74,56.79,57062.12925382454,52.7093,52.8022,52.7093,52.7557,57062.1293
2020-01-10 11:55:00,56.81,56.88,56.8,56.82,30642.106358622128,52.7743,52.8393,52.765,52.7836,30642.1064
2020-01-10 12:00:00,56.82,56.88,56.76,56.82,24080.549484857947,52.7836,52.8393,52.7278,52.7836,24080.5495
2020-01-10 12:05:00,56.81,56.84,56.71,56.76,29056.09324591529,52.7743,52.8022,52.6814,52.7278,29056.0932
2020-01-10 12:10:00,56.75,56.8,56.7,56.79,24241.856592777607,52.7186,52.765,52.6721,52.7557,24241.8566
2020-01-10 12:15:00,56.78,56.78,56.71,56.73,32163.5966281611,52.7464,52.7464,52.6814,52.7,32163.5966
2020-01-10 12:20:00,56.72,56.76,56.66,56.71,31631.803517535645,52.6907,52.7278,52.6349,52.6814,31631.8035
2020-01-10 12:25:00,56.73,56.81,56.71,56.81,53857.841606826936,52.7,52.7743,52.6814,52.7743,53857.8416
2020-01-10 12:30:00,56.81,56.88,56.8,56.82,31384.11905505256,52.7743,52.8393,52.765,52.7836,31384.1191
2020-01-10 12:35:00,56.82,56.86,56.78,56.83,15817.462795296078,52.7836,52.8207,52.7464,52.7929,15817.4628
2020-01-10 12:40:00,56.83,57.07,56.83,57.06,47639.712769278805,52.7929,53.0158,52.7929,53.0065,47639.7128
2020-01-10 12:45:00,57.06,57.16,57.02,57.13,28173.58726194193,53.0065,53.0994,52.9694,53.0716,28173.5873
2020-01-10 12:50:00,57.13,57.18,57.13,57.14,49376.62607971694,53.0716,53.118,53.0716,53.0808,49376.6261
2020-01-10 12:55:00,57.14,57.17,57.1,57.13,32975.33562285358,53.0808,53.1087,53.0437,53.0716,32975.3356
2020-01-10 13:00:00,57.13,57.23,57.12,57.19,43715.266937246335,53.0716,53.1645,53.0623,53.1273,43715.2669
2020-01-10 13:05:00,57.19,57.3,57.19,57.28,42942.03351025081,53.1273,53.2295,53.1273,53.2109,42942.0335
2020-01-10 13:10:00,57.28,57.28,57.2,57.25,31907.58663752732,53.2109,53.2109,53.1366,53.183,31907.5866
2020-01-10 13:15:00,57.25,57.34,57.21,57.34,38852.11780622334,53.183,53.2666,53.1459,53.2666,38852.1178
2020-01-10 13:20:00,57.35,57.39,57.32,57.37,25301.28004995317,53.2759,53.3131,53.2481,53.2945,25301.28
2020-01-10 13:25:00,57.38,57.41,57.28,57.31,41579.76896659382,53.3038,53.3317,53.2109,53.2388,41579.769
2020-01-10 13:30:00,57.32,57.33,57.19,57.23,21781.6630242481,53.2481,53.2573,53.1273,53.1645,21781.663
2020-01-10 13:35:00,57.25,57.3,57.21,57.26,30806.53553959829,53.183,53.2295,53.1459,53.1923,30806.5355
2020-01-10 13:40:00,57.26,57.38,57.25,57.36,23253.20012488292,53.1923,53.3038,53.183,53.2852,23253.2001
2020-01-10 13:45:00,57.36,57.41,57.35,57.39,32897.28379644084,53.2852,53.3317,53.2759,53.3131,32897.2838
2020-01-10 13:50:00,57.4,57.48,57.39,57.41,39379.74815277344,53.3224,53.3967,53.3131,53.3317,39379.7482
2020-01-10 13:55:00,57.41,57.44,57.34,57.44,26512.644395878862,53.3317,53.3595,53.2666,53.3595,26512.6444
2020-01-10 14:00:00,57.43,57.44,57.23,57.24,37324.38339057134,53.3502,53.3595,53.1645,53.1737,37324.3834
2020-01-10 14:05:00,57.23,57.29,57.16,57.18,39624.31054220002,53.1645,53.2202,53.0994,53.118,39624.3105
2020-01-10 14:10:00,57.23,57.26,57.18,57.26,31285.25340826309,53.1645,53.1923,53.118,53.1923,31285.2534
2020-01-10 14:15:00,57.26,57.35,57.24,57.33,29892.80882505984,53.1923,53.2759,53.1737,53.2573,29892.8088
2020-01-10 14:20:00,57.32,57.35,57.28,57.3,21793.110625455305,53.2481,53.2759,53.2109,53.2295,21793.1106
2020-01-10 14:25:00,57.3,57.33,57.25,57.29,21787.907170361123,53.2295,53.2573,53.183,53.2202,21787.9072
2020-01-10 14:30:00,57.3,57.3,57.23,57.25,30754.50098865647,53.2295,53.2295,53.1645,53.183,30754.501
2020-01-10 14:35:00,57.26,57.26,57.13,57.18,35561.452804662295,53.1923,53.1923,53.0716,53.118,35561.4528
2020-01-10 14:40:00,57.18,57.2,57.14,57.15,39582.68290144656,53.118,53.1366,53.0808,53.0901,39582.6829
2020-01-10 14:45:00,57.15,57.17,57.13,57.14,30183.161619315222,53.0901,53.1087,53.0716,53.0808,30183.1616
2020-01-10 14:50:00,57.14,57.2,57.14,57.16,31386.20043709023,53.0808,53.1366,53.0808,53.0994,31386.2004
2020-01-10 14:55:00,57.17,57.18,57.05,57.08,32333.229264231453,53.1087,53.118,52.9972,53.0251,32333.2293
2020-01-10 15:00:00,57.07,57.12,57.05,57.11,24872.51535019253,53.0158,53.0623,52.9972,53.053,24872.5154
2020-01-10 15:05:00,57.12,57.12,56.97,56.99,34565.51149963576,53.0623,53.0623,52.9229,52.9415,34565.5115
2020-01-10 15:10:00,56.99,57.12,56.98,57.07,46787.3868248517,52.9415,53.0623,52.9322,53.0158,46787.3868
2020-01-10 15:15:00,57.08,57.17,57.06,57.15,33510.25080653554,53.0251,53.1087,53.0065,53.0901,33510.2508
2020-01-10 15:20:00,57.16,57.24,57.14,57.22,30989.69715891352,53.0994,53.1737,53.0808,53.1552,30989.6972
2020-01-10 15:25:00,57.23,57.27,57.21,57.24,37398.272452908735,53.1645,53.2016,53.1459,53.1737,37398.2725
2020-01-10 15:30:00,57.24,57.24,57.15,57.21,49903.21573524821,53.1737,53.1737,53.0901,53.1459,49903.2157
2020-01-10 15:35:00,57.2,57.25,57.14,57.22,52625.66344052451,53.1366,53.183,53.0808,53.1552,52625.6634
2020-01-10 15:40:00,57.22,57.25,57.16,57.19,97356.64481215528,53.1552,53.183,53.0994,53.1273,97356.6448
2020-01-10 15:45:00,57.19,57.38,57.18,57.33,135406.38984285566,53.1273,53.3038,53.118,53.2573,135406.3898
2020-01-10 15:50:00,57.33,57.39,57.27,57.37,157017.37954001458,53.2573,53.3131,53.2016,53.2945,157017.3795
2020-01-10 15:55:00,57.36,57.41,57.32,57.38,367734.41565199295,53.2852,53.3317,53.2481,53.3038,367734.4157
2020-01-13 09:30:00,57.3,57.75,57.3,57.61,66729.10812779686,53.2295,53.6475,53.2295,53.5175,66729.1081
2020-01-13 09:35:00,57.61,58.13,57.53,58.01,64175.25236757207,53.5175,54.0005,53.4431,53.889,64175.2524
2020-01-13 09:40:00,58.04,58.09,57.78,58.08,34481.215527110005,53.9169,53.9634,53.6754,53.9541,34481.2155
2020-01-13 09:45:00,58.08,58.16,57.96,58.07,40380.89291289417,53.9541,54.0284,53.8426,53.9448,40380.8929
2020-01-13 09:50:00,58.04,58.13,58.02,58.09,21623.47798938495,53.9169,54.0005,53.8983,53.9634,21623.478
2020-01-13 09:55:00,58.12,58.16,58.03,58.16,36756.16609428661,53.9912,54.0284,53.9076,54.0284,36756.1661
2020-01-13 10:00:00,58.15,58.23,58.11,58.2,33084.60817983141,54.0191,54.0934,53.9819,54.0655,33084.6082
2020-01-13 10:05:00,58.18,58.2,58.04,58.05,21795.192007492977,54.047,54.0655,53.9169,53.9262,21795.192
2020-01-13 10:10:00,58.05,58.14,58.0,58.02,42130.29451555834,53.9262,54.0098,53.8798,53.8983,42130.2945
2020-01-13 10:15:00,58.03,58.13,57.98,58.01,33774.586325320015,53.9076,54.0005,53.8612,53.889,33774.5863
2020-01-13 10:20:00,58.01,58.11,58.0,58.03,32246.85190966802,53.889,53.9819,53.8798,53.9076,32246.8519
2020-01-13 10:25:00,58.04,58.16,58.01,58.15,28415.027578312,53.9169,54.0284,53.889,54.0191,28415.0276
2020-01-13 10:30:00,58.15,58.16,58.05,58.11,31705.69257987304,54.0191,54.0284,53.9262,53.9819,31705.6926
2020-01-13 10:35:00,58.11,58.18,58.09,58.12,27439.900093662192,53.9819,54.047,53.9634,53.9912,27439.9001
2020-01-13 10:40:00,58.12,58.13,58.0,58.04,35107.71152044958,53.9912,54.0005,53.8798,53.9169,35107.7115
2020-01-13 10:45:00,58.03,58.03,57.88,57.9,29888.64606098449,53.9076,53.9076,53.7683,53.7869,29888.6461
2020-01-13 10:50:00,57.9,57.97,57.9,57.91,23296.909147674058,53.7869,53.8519,53.7869,53.7961,23296.9091
2020-01-13 10:55:00,57.91,58.01,57.89,57.91,35247.16411697368,53.7961,53.889,53.7776,53.7961,35247.1641
2020-01-13 11:00:00,57.91,57.94,57.81,57.85,96629.20178998855,53.7961,53.824,53.7033,53.7404,96629.2018
2020-01-13 11:05:00,57.84,57.89,57.82,57.86,24187.740659798103,53.7311,53.7776,53.7125,53.7497,24187.7407
2020-01-13 11:10:00,57.87,57.89,57.8,57.88,33006.55635341867,53.759,53.7776,53.694,53.7683,33006.5564
2020-01-13 11:15:00,57.9,57.99,57.88,57.99,22288.47955042148,53.7869,53.8705,53.7683,53.8705,22288.4796
2020-01-13 11:20:00,57.99,58.09,57.98,58.07,30388.177750026018,53.8705,53.9634,53.8612,53.9448,30388.1778
2020-01-13 11:25:00,58.07,58.08,58.01,58.03,23650.74409407847,53.9448,53.9541,53.889,53.9076,23650.7441
2020-01-13 11:30:00,58.04,58.07,57.99,58.02,20724.32094911021,53.9169,53.9448,53.8705,53.8983,20724.3209
2020-01-13 11:35:00,58.01,58.06,57.97,57.99,19289.208034134663,53.889,53.9355,53.8519,53.8705,19289.208
2020-01-13 11:40:00,57.98,58.04,57.95,58.02,21261.317514829847,53.8612,53.9169,53.8333,53.8983,21261.3175
2020-01-13 11:45:00,58.0,58.06,57.98,58.05,16092.205224268915,53.8798,53.9355,53.8612,53.9262,16092.2052
2020-01-13 11:50:00,58.05,58.09,58.02,58.06,19965.6571963784,53.9262,53.9634,53.8983,53.9355,19965.6572
2020-01-13 11:55:00,58.05,58.09,58.03,58.09,16131.751482984702,53.9262,53.9634,53.9076,53.9634,16131.7515
2020-01-13 12:00:00,58.09,58.12,58.07,58.1,17837.44406285774,53.9634,53.9912,53.9448,53.9726,17837.4441
2020-01-13 12:05:00,58.11,58.12,58.03,58.07,14238.734519721096,53.9819,53.9912,53.9076,53.9448,14238.7345
2020-01-13 12:10:00,58.07,58.14,58.06,58.09,17954.001456967428,53.9448,54.0098,53.9355,53.9634,17954.0015
2020-01-13 12:15:00,58.09,58.11,58.0,58.01,17151.62868144448,53.9634,53.9819,53.8798,53.889,17151.6287
2020-01-13 12:20:00,58.01,58.05,58.0,58.05,14242.89728379644,53.889,53.9262,53.8798,53.9262,14242.8973
2020-01-13 12:25:00,58.05,58.07,58.03,58.05,12902.48725153502,53.9262,53.9448,53.9076,53.9262,12902.4873
2020-01-13 12:30:00,58.05,58.11,58.03,58.05,12240.607763555,53.9262,53.9819,53.9076,53.9262,12240.6078
2020-01-13 12:35:00,58.05,58.11,58.04,58.09,18461.858674159645,53.9262,53.9819,53.9169,53.9634,18461.8587
2020-01-13 12:40:00,58.09,58.12,58.06,58.08,19746.071391403893,53.9634,53.9912,53.9355,53.9541,19746.0714
2020-01-13 12:45:00,58.08,58.12,58.08,58.1,11673.431158289104,53.9541,53.9912,53.9541,53.9726,11673.4312
2020-01-13 12:50:00,58.1,58.15,58.09,58.15,23100.21854511396,53.9726,54.0191,53.9634,54.0191,23100.2185
2020-01-13 12:55:00,58.15,58.16,58.12,58.12,27235.92465397024,54.0191,54.0284,53.9912,53.9912,27235.9247
2020-01-13 13:00:00,58.12,58.12,58.06,58.1,40271.62035591633,53.9912,53.9912,53.9355,53.9726,40271.6204
2020-01-13 13:05:00,58.11,58.11,58.08,58.1,8882.297845769592,53.9819,53.9819,53.9541,53.9726,8882.2978
2020-01-13 13:10:00,58.1,58.15,58.09,58.14,20261.213445727964,53.9726,54.0191,53.9634,54.0098,20261.2134
2020-01-13 13:15:00,58.14,58.14,58.08,58.12,20108.231865959,54.0098,54.0098,53.9541,53.9912,20108.2319
2020-01-13 13:20:00,58.12,58.16,58.08,58.08,31339.369341242586,53.9912,54.0284,53.9541,53.9541,31339.3693
2020-01-13 13:25:00,58.08,58.11,57.96,57.98,22323.863045061924,53.9541,53.9819,53.8426,53.8612,22323.863
2020-01-13 13:30:00,57.98,57.99,57.95,57.97,14795.504214798628,53.8612,53.8705,53.8333,53.8519,14795.5042
2020-01-13 13:35:00,57.97,58.01,57.96,58.01,18131.95962118847,53.8519,53.889,53.8426,53.889,18131.9596
2020-01-13 13:40:00,58.0,58.01,57.95,57.96,19891.768134041005,53.8798,53.889,53.8333,53.8426,19891.7681
2020-01-13 13:45:00,57.97,57.98,57.95,57.96,14348.007076698928,53.8519,53.8612,53.8333,53.8426,14348.0071
2020-01-13 13:50:00,57.95,58.0,57.94,57.99,18115.308564887087,53.8333,53.8798,53.824,53.8705,18115.3086
2020-01-13 13:55:00,57.99,57.99,57.98,57.99,9447.393068997815,53.8705,53.8705,53.8612,53.8705,9447.3931
2020-01-13 14:00:00,57.99,58.01,57.98,57.99,13092.933707982102,53.8705,53.889,53.8612,53.8705,13092.9337
2020-01-13 14:05:00,58.0,58.01,57.99,58.01,16983.036736392965,53.8798,53.889,53.8705,53.889,16983.0367
2020-01-13 14:10:00,58.0,58.04,58.0,58.04,9876.157768758456,53.8798,53.9169,53.8798,53.9169,9876.1578
2020-01-13 14:15:00,58.03,58.1,58.03,58.1,18636.694765324177,53.9076,53.9726,53.9076,53.9726,18636.6948
2020-01-13 14:20:00,58.09,58.16,58.09,58.15,13751.69112290561,53.9634,54.0284,53.9634,54.0191,13751.6911
2020-01-13 14:25:00,58.16,58.18,58.15,58.16,26066.187948798004,54.0284,54.047,54.0191,54.0284,26066.1879
2020-01-13 14:30:00,58.15,58.18,58.15,58.18,14243.93797481528,54.0191,54.047,54.0191,54.047,14243.938
2020-01-13 14:35:00,58.17,58.18,58.16,58.16,19791.8617962327,54.0377,54.047,54.0284,54.0284,19791.8618
2020-01-13 14:40:00,58.16,58.18,58.13,58.17,18953.064835050474,54.0284,54.047,54.0005,54.0377,18953.0648
2020-01-13 14:45:00,58.17,58.18,58.16,58.16,17572.06785305443,54.0377,54.047,54.0284,54.0284,17572.0679
2020-01-13 14:50:00,58.16,58.17,58.07,58.1,25545.84243937975,54.0284,54.0377,53.9448,53.9726,25545.8424
2020-01-13 14:55:00,58.1,58.1,58.04,58.08,18937.454469767927,53.9726,53.9726,53.9169,53.9541,18937.4545
2020-01-13 15:00:00,58.07,58.08,58.05,58.06,13007.597044437509,53.9448,53.9541,53.9262,53.9355,13007.597
2020-01-13 15:05:00,58.07,58.12,58.06,58.11,21078.155895514625,53.9448,53.9912,53.9355,53.9819,21078.1559
2020-01-13 15:10:00,58.11,58.11,58.07,58.09,11317.51482984702,53.9819,53.9819,53.9448,53.9634,11317.5148
2020-01-13 15:15:00,58.09,58.1,58.07,58.09,24065.979810594235,53.9634,53.9726,53.9448,53.9634,24065.9798
2020-01-13 15:20:00,58.09,58.1,58.04,58.06,23460.29763763139,53.9634,53.9726,53.9169,53.9355,23460.2976
2020-01-13 15:25:00,58.06,58.07,57.99,58.0,22171.9221563118,53.9355,53.9448,53.8705,53.8798,22171.9222
2020-01-13 15:30:00,58.0,58.02,57.97,58.0,59876.15776875846,53.8798,53.8983,53.8519,53.8798,59876.1578
2020-01-13 15:35:00,58.0,58.07,57.97,58.07,41248.82922260381,53.8798,53.9448,53.8519,53.9448,41248.8292
2020-01-13 15:40:00,58.07,58.11,58.04,58.1,34196.0661879488,53.9448,53.9819,53.9169,53.9726,34196.0662
2020-01-13 15:45:00,58.1,58.1,58.06,58.09,51730.66916432512,53.9726,53.9726,53.9355,53.9634,51730.6692
2020-01-13 15:50:00,58.1,58.14,58.09,58.11,85489.64512436258,53.9726,54.0098,53.9634,53.9819,85489.6451
2020-01-13 15:55:00,58.11,58.18,58.1,58.17,199578.52013737123,53.9819,54.047,53.9726,54.0377,199578.5201
2020-01-14 09:30:00,57.89,58.2,57.89,58.15,41960.66187948798,53.7776,54.0655,53.7776,54.0191,41960.6619
2020-01-14 09:35:00,58.17,58.21,58.06,58.2,34610.26121344573,54.0377,54.0748,53.9355,54.0655,34610.2612
2020-01-14 09:40:00,58.21,58.35,58.14,58.32,21576.64689353731,54.0748,54.2049,54.0098,54.177,21576.6469
2020-01-14 09:45:00,58.35,58.51,58.35,58.37,16756.166094286607,54.2049,54.3535,54.2049,54.2235,16756.1661
2020-01-14 09:50:00,58.32,58.6,58.32,58.59,132841.08648142367,54.177,54.4371,54.177,54.4278,132841.0865
2020-01-14 09:55:00,58.57,58.71,58.45,58.52,31238.422312415445,54.4093,54.5393,54.2978,54.3628,31238.4223
2020-01-14 10:00:00,58.53,58.64,58.49,58.57,19026.953897387863,54.3721,54.4743,54.3349,54.4093,19026.9539
2020-01-14 10:05:00,58.57,58.68,58.49,58.65,38859.40264335519,54.4093,54.5114,54.3349,54.4836,38859.4026
2020-01-14 10:10:00,58.65,58.73,58.63,58.68,23089.81163492559,54.4836,54.5579,54.465,54.5114,23089.8116
2020-01-14 10:15:00,58.64,58.8,58.64,58.71,17812.467478405662,54.4743,54.6229,54.4743,54.5393,17812.4675
2020-01-14 10:20:00,58.7,58.83,58.7,58.7,45757.10271620356,54.53,54.6508,54.53,54.53,45757.1027
2020-01-14 10:25:00,58.72,58.82,58.72,58.77,15456.343011759807,54.5486,54.6415,54.5486,54.5951,15456.343
2020-01-14 10:30:00,58.78,59.02,58.78,58.98,41956.49911541263,54.6043,54.8273,54.6043,54.7901,41956.4991
2020-01-14 10:35:00,59.01,59.04,58.86,58.86,20984.49370381934,54.818,54.8459,54.6787,54.6787,20984.4937
2020-01-14 10:40:00,58.87,58.95,58.79,58.95,24528.046622957645,54.6879,54.7623,54.6136,54.7623,24528.0466
2020-01-14 10:45:00,58.95,58.95,58.84,58.87,18673.11895098345,54.7623,54.7623,54.6601,54.6879,18673.119
2020-01-14 10:50:00,58.86,58.88,58.75,58.76,32370.694140909567,54.6787,54.6972,54.5765,54.5858,32370.6941
2020-01-14 10:55:00,58.74,58.86,58.69,58.85,22983.661151004268,54.5672,54.6787,54.5207,54.6694,22983.6612
2020-01-14 11:00:00,58.86,58.9,58.79,58.79,27011.13539390156,54.6787,54.7158,54.6136,54.6136,27011.1354
2020-01-14 11:05:00,58.82,58.87,58.74,58.85,20964.720574461444,54.6415,54.6879,54.5672,54.6694,20964.7206
2020-01-14 11:10:00,58.86,58.89,58.79,58.81,17188.052867103757,54.6787,54.7065,54.6136,54.6322,17188.0529
2020-01-14 11:15:00,58.79,58.81,58.72,58.79,16707.253616401293,54.6136,54.6322,54.5486,54.6136,16707.2536
2020-01-14 11:20:00,58.8,58.81,58.76,58.8,6839.421375793528,54.6229,54.6322,54.5858,54.6229,6839.4214
2020-01-14 11:25:00,58.81,58.81,58.76,58.8,12370.694140909563,54.6322,54.6322,54.5858,54.6229,12370.6941
2020-01-14 11:30:00,58.8,58.9,58.8,58.81,54721.61515246124,54.6229,54.7158,54.6229,54.6322,54721.6152
2020-01-14 11:35:00,58.83,58.83,58.75,58.77,7097.512748464981,54.6508,54.6508,54.5765,54.5951,7097.5127
2020-01-14 11:40:00,58.77,58.83,58.77,58.77,40094.702882714126,54.5951,54.6508,54.5951,54.5951,40094.7029
2020-01-14 11:45:00,58.77,58.81,58.75,58.8,17912.373816213967,54.5951,54.6322,54.5765,54.6229,17912.3738
2020-01-14 11:50:00,58.8,58.83,58.78,58.8,11233.218857321262,54.6229,54.6508,54.6043,54.6229,11233.2189
2020-01-14 11:55:00,58.8,58.89,58.77,58.89,16990.321573524823,54.6229,54.7065,54.5951,54.7065,16990.3216
2020-01-14 12:00:00,58.9,58.92,58.83,58.83,11998.126756166095,54.7158,54.7344,54.6508,54.6508,11998.1268
2020-01-14 12:05:00,58.83,58.86,58.79,58.86,6868.56072432095,54.6508,54.6787,54.6136,54.6787,6868.5607
2020-01-14 12:10:00,58.86,58.9,58.86,58.86,12527.838484753876,54.6787,54.7158,54.6787,54.6787,12527.8385
2020-01-14 12:15:00,58.86,58.87,58.84,58.86,6792.5902799458845,54.6787,54.6879,54.6601,54.6787,6792.5903
2020-01-14 12:20:00,58.86,58.9,58.86,58.9,14767.405557290042,54.6787,54.7158,54.6787,54.7158,14767.4056
2020-01-14 12:25:00,58.89,58.9,58.86,58.9,10759.70444375065,54.7065,54.7158,54.6787,54.7158,10759.7044
2020-01-14 12:30:00,58.9,58.91,58.88,58.89,8375.481319596212,54.7158,54.7251,54.6972,54.7065,8375.4813
2020-01-14 12:35:00,58.89,58.89,58.86,58.89,8017.483609116453,54.7065,54.7065,54.6787,54.7065,8017.4836
2020-01-14 12:40:00,58.88,58.9,58.86,58.88,9084.191903423874,54.6972,54.7158,54.6787,54.6972,9084.1919
2020-01-14 12:45:00,58.88,58.91,58.88,58.89,10577.583515454262,54.6972,54.7251,54.6972,54.7065,10577.5835
2020-01-14 12:50:00,58.9,59.03,58.89,59.0,33624.72681860756,54.7158,54.8366,54.7065,54.8087,33624.7268
2020-01-14 12:55:00,59.01,59.06,59.0,59.01,15688.417108960351,54.818,54.8645,54.8087,54.818,15688.4171
2020-01-14 13:00:00,59.0,59.03,59.0,59.02,7254.657092309294,54.8087,54.8366,54.8087,54.8273,7254.6571
2020-01-14 13:05:00,59.02,59.06,59.0,59.05,17923.821417421168,54.8273,54.8645,54.8087,54.8552,17923.8214
2020-01-14 13:10:00,59.06,59.1,59.05,59.09,13983.765220106152,54.8645,54.9016,54.8552,54.8923,13983.7652
2020-01-14 13:15:00,59.09,59.09,59.04,59.07,12914.975543761058,54.8923,54.8923,54.8459,54.8737,12914.9755
2020-01-14 13:20:00,59.08,59.09,58.97,58.97,14007.701113539391,54.883,54.8923,54.7808,54.7808,14007.7011
2020-01-14 13:25:00,58.98,59.06,58.98,59.04,6267.041315433448,54.7901,54.8645,54.7901,54.8459,6267.0413
2020-01-14 13:30:00,59.04,59.13,59.03,59.1,18883.33853678843,54.8459,54.9295,54.8366,54.9016,18883.3385
2020-01-14 13:35:00,59.11,59.14,58.99,59.12,25970.444375065046,54.9109,54.9388,54.7994,54.9202,25970.4444
2020-01-14 13:40:00,59.16,59.16,59.09,59.1,21592.257258819856,54.9573,54.9573,54.8923,54.9016,21592.2573
2020-01-14 13:45:00,59.1,59.13,59.08,59.12,23508.169424497868,54.9016,54.9295,54.883,54.9202,23508.1694
2020-01-14 13:50:00,59.13,59.15,59.09,59.11,17075.658237069416,54.9295,54.9481,54.8923,54.9109,17075.6582
2020-01-14 13:55:00,59.11,59.14,59.05,59.05,32438.33905713394,54.9109,54.9388,54.8552,54.8552,32438.3391
2020-01-14 14:00:00,59.06,59.06,58.98,59.01,22858.77822874389,54.8645,54.8645,54.7901,54.818,22858.7782
2020-01-14 14:05:00,59.03,59.09,58.98,58.98,10550.525548964511,54.8366,54.8923,54.7901,54.7901,10550.5255
2020-01-14 14:10:00,58.99,59.0,58.93,58.95,9563.950463107503,54.7994,54.8087,54.7437,54.7623,9563.9505
2020-01-14 14:15:00,58.96,59.09,58.96,59.09,15029.659694036842,54.7716,54.8923,54.7716,54.8923,15029.6597
2020-01-14 14:20:00,59.08,59.09,59.02,59.06,8974.91934644604,54.883,54.8923,54.8273,54.8645,8974.9193
2020-01-14 14:25:00,59.05,59.12,59.03,59.12,9952.12821313352,54.8552,54.9202,54.8366,54.9202,9952.1282
2020-01-14 14:30:00,59.11,59.12,59.06,59.12,7597.044437506504,54.9109,54.9202,54.8645,54.9202,7597.0444
2020-01-14 14:35:00,59.11,59.12,59.07,59.11,14309.50150900198,54.9109,54.9202,54.8737,54.9109,14309.5015
2020-01-14 14:40:00,59.1,59.12,59.09,59.1,23832.86502237486,54.9016,54.9202,54.8923,54.9016,23832.865
2020-01-14 14:45:00,59.09,59.1,59.02,59.03,20181.080237277554,54.8923,54.9016,54.8273,54.8366,20181.0802
2020-01-14 14:50:00,59.03,59.04,58.97,59.0,14605.057758351546,54.8366,54.8459,54.7808,54.8087,14605.0578
2020-01-14 14:55:00,59.01,59.02,58.99,59.01,12065.771672390469,54.818,54.8273,54.7994,54.818,12065.7717
2020-01-14 15:00:00,59.0,59.05,59.0,59.04,12931.626600062442,54.8087,54.8552,54.8087,54.8459,12931.6266
2020-01-14 15:05:00,59.04,59.08,59.03,59.06,11879.487980018734,54.8459,54.883,54.8366,54.8645,11879.488
2020-01-14 15:10:00,59.07,59.11,59.05,59.1,15195.129566031846,54.8737,54.9109,54.8552,54.9016,15195.1296
2020-01-14 15:15:00,59.1,59.1,59.04,59.04,37964.4083671558,54.9016,54.9016,54.8459,54.8459,37964.4084
2020-01-14 15:20:00,59.03,59.1,59.03,59.09,13105.422000208138,54.8366,54.9016,54.8366,54.8923,13105.422
2020-01-14 15:25:00,59.09,59.11,59.04,59.11,14439.58788635654,54.8923,54.9109,54.8459,54.9109,14439.5879
2020-01-14 15:30:00,59.1,59.21,59.1,59.14,34939.119575398065,54.9016,55.0038,54.9016,54.9388,34939.1196
2020-01-14 15:35:00,59.14,59.2,59.14,59.18,28253.72047039234,54.9388,54.9945,54.9388,54.9759,28253.7205
2020-01-14 15:40:00,59.18,59.2,59.16,59.16,46328.4420855448,54.9759,54.9945,54.9573,54.9573,46328.4421
2020-01-14 15:45:00,59.17,59.25,59.16,59.23,54843.37600166511,54.9666,55.041,54.9573,55.0224,54843.376
2020-01-14 15:50:00,59.22,59.24,59.18,59.18,99756.47830159226,55.0131,55.0317,54.9759,54.9759,99756.4783
2020-01-14 15:55:00,59.19,59.23,59.11,59.23,269245.4990113435,54.9852,55.0224,54.9109,55.0224,269245.499
2020-01-15 09:30:00,59.34,59.55,59.22,59.48,53937.97481527735,55.1246,55.3196,55.0131,55.2546,53937.9748
2020-01-15 09:35:00,59.42,59.51,59.31,59.51,12002.28952024144,55.1989,55.2825,55.0967,55.2825,12002.2895
2020-01-15 09:40:00,59.48,59.61,59.41,59.6,18956.186908106985,55.2546,55.3754,55.1896,55.3661,18956.1869
2020-01-15 09:45:00,59.56,59.68,59.49,59.67,36958.06015194089,55.3289,55.4404,55.2639,55.4311,36958.0602
2020-01-15 09:50:00,59.65,59.74,59.53,59.57,105913.20636902904,55.4125,55.4961,55.3011,55.3382,105913.2064
2020-01-15 09:55:00,59.57,59.67,59.56,59.66,24497.866583411385,55.3382,55.4311,55.3289,55.4218,24497.8666
2020-01-15 10:00:00,59.65,59.82,59.63,59.76,24262.670413154337,55.4125,55.5705,55.394,55.5147,24262.6704
2020-01-15 10:05:00,59.76,59.84,59.66,59.68,12947.23696534499,55.5147,55.589,55.4218,55.4404,12947.237
2020-01-15 10:10:00,59.64,59.69,59.56,59.6,18156.936205640548,55.4033,55.4497,55.3289,55.3661,18156.9362
2020-01-15 10:15:00,59.6,59.6,59.43,59.43,23918.20168591945,55.3661,55.3661,55.2082,55.2082,23918.2017
2020-01-15 10:20:00,59.43,59.52,59.4,59.43,15167.03090852326,55.2082,55.2918,55.1803,55.2082,15167.0309
2020-01-15 10:25:00,59.43,59.54,59.43,59.54,14699.760641065668,55.2082,55.3104,55.2082,55.3104,14699.7606
2020-01-15 10:30:00,59.53,59.59,59.52,59.55,15781.0386096368,55.3011,55.3568,55.2918,55.3196,15781.0386
2020-01-15 10:35:00,59.54,59.58,59.48,59.49,16242.064730981372,55.3104,55.3475,55.2546,55.2639,16242.0647
2020-01-15 10:40:00,59.48,59.55,59.46,59.54,14942.241648454574,55.2546,55.3196,55.236,55.3104,14942.2416
2020-01-15 10:45:00,59.54,59.55,59.47,59.49,14623.790196690605,55.3104,55.3196,55.2453,55.2639,14623.7902
2020-01-15 10:50:00,59.48,59.56,59.48,59.51,19154.958892704755,55.2546,55.3289,55.2546,55.2825,19154.9589
2020-01-15 10:55:00,59.51,59.6,59.49,59.6,13982.724529087314,55.2825,55.3661,55.2639,55.3661,13982.7245
2020-01-15 11:00:00,59.6,59.68,59.58,59.67,17822.874388594028,55.3661,55.4404,55.3475,55.4311,17822.8744
2020-01-15 11:05:00,59.65,59.69,59.63,59.66,19961.49443230305,55.4125,55.4497,55.394,55.4218,19961.4944
2020-01-15 11:10:00,59.66,59.68,59.62,59.66,18259.96461650536,55.4218,55.4404,55.3847,55.4218,18259.9646
2020-01-15 11:15:00,59.66,59.79,59.64,59.79,11157.248412946195,55.4218,55.5426,55.4033,55.5426,11157.2484
2020-01-15 11:20:00,59.78,59.85,59.71,59.84,16766.573004474973,55.5333,55.5983,55.4683,55.589,16766.573
2020-01-15 11:25:00,59.84,59.89,59.77,59.77,42293.68300551567,55.589,55.6355,55.524,55.524,42293.683
2020-01-15 11:30:00,59.79,59.95,59.77,59.95,53760.01665105631,55.5426,55.6912,55.524,55.6912,53760.0167
2020-01-15 11:35:00,59.96,59.97,59.84,59.88,23752.73181392445,55.7005,55.7098,55.589,55.6262,23752.7318
2020-01-15 11:40:00,59.88,59.92,59.87,59.9,12054.324071183266,55.6262,55.6634,55.6169,55.6448,12054.3241
2020-01-15 11:45:00,59.9,59.91,59.8,59.89,9337.079821001144,55.6448,55.6541,55.5519,55.6355,9337.0798
2020-01-15 11:50:00,59.9,59.98,59.89,59.9,11555.83307316058,55.6448,55.7191,55.6355,55.6448,11555.8331
2020-01-15 11:55:00,59.91,59.96,59.91,59.95,26225.41367467999,55.6541,55.7005,55.6541,55.6912,26225.4137
2020-01-15 12:00:00,59.96,59.99,59.93,59.93,68777.1880528671,55.7005,55.7284,55.6726,55.6726,68777.1881
2020-01-15 12:05:00,59.94,59.98,59.93,59.93,17474.2428972838,55.6819,55.7191,55.6726,55.6726,17474.2429
2020-01-15 12:10:00,59.93,59.97,59.86,59.97,15788.323446768656,55.6726,55.7098,55.6076,55.7098,15788.3234
2020-01-15 12:15:00,59.97,60.03,59.94,59.98,14729.940680611928,55.7098,55.7655,55.6819,55.7191,14729.9407
2020-01-15 12:20:00,59.97,60.01,59.96,60.0,9430.742012696432,55.7098,55.747,55.7005,55.7377,9430.742
2020-01-15 12:25:00,60.0,60.07,60.0,60.04,19073.78499323551,55.7377,55.8027,55.7377,55.7748,19073.785
2020-01-15 12:30:00,60.05,60.06,60.02,60.04,10925.174315745657,55.7841,55.7934,55.7563,55.7748,10925.1743
2020-01-15 12:35:00,60.04,60.04,59.96,59.97,9159.121656780102,55.7748,55.7748,55.7005,55.7098,9159.1217
2020-01-15 12:40:00,59.96,60.0,59.94,59.96,7517.95192007493,55.7005,55.7377,55.6819,55.7005,7517.9519
2020-01-15 12:45:00,59.95,60.08,59.95,60.06,10520.345509418254,55.6912,55.812,55.6912,55.7934,10520.3455
2020-01-15 12:50:00,60.06,60.09,60.01,60.06,12395.67072536164,55.7934,55.8213,55.747,55.7934,12395.6707
2020-01-15 12:55:00,60.05,60.08,60.02,60.04,13538.349464044126,55.7841,55.812,55.7563,55.7748,13538.3495
2020-01-15 13:00:00,60.03,60.09,60.01,60.06,12185.451139556666,55.7655,55.8213,55.747,55.7934,12185.4511
2020-01-15 13:05:00,60.07,60.1,60.05,60.09,13840.149859506711,55.8027,55.8306,55.7841,55.8213,13840.1499
2020-01-15 13:10:00,60.1,60.13,60.09,60.13,7191.1749401602665,55.8306,55.8584,55.8213,55.8584,7191.1749
2020-01-15 13:15:00,60.13,60.2,60.09,60.16,22778.64502029348,55.8584,55.9235,55.8213,55.8863,22778.645
2020-01-15 13:20:00,60.16,60.2,60.16,60.2,9320.428764699762,55.8863,55.9235,55.8863,55.9235,9320.4288
2020-01-15 13:25:00,60.19,60.21,60.15,60.15,6142.158393173067,55.9142,55.9328,55.877,55.877,6142.1584
2020-01-15 13:30:00,60.15,60.23,60.15,60.22,14883.96295139973,55.877,55.9513,55.877,55.942,14883.963
2020-01-15 13:35:00,60.22,60.3,60.21,60.29,10490.165469871996,55.942,56.0164,55.9328,56.0071,10490.1655
2020-01-15 13:40:00,60.3,60.33,60.23,60.25,32089.707565823708,56.0164,56.0442,55.9513,55.9699,32089.7076
2020-01-15 13:45:00,60.26,60.31,60.26,60.27,15512.540326776982,55.9792,56.0257,55.9792,55.9885,15512.5403
2020-01-15 13:50:00,60.29,60.32,60.27,60.28,19759.60037464877,56.0071,56.0349,55.9885,55.9978,19759.6004
2020-01-15 13:55:00,60.28,60.34,60.27,60.33,37455.51045894474,55.9978,56.0535,55.9885,56.0442,37455.5105
2020-01-15 14:00:00,60.33,60.34,60.31,60.32,15663.440524508274,56.0442,56.0535,56.0257,56.0349,15663.4405
2020-01-15 14:05:00,60.32,60.37,60.28,60.36,22266.62503902592,56.0349,56.0814,55.9978,56.0721,22266.625
2020-01-15 14:10:00,60.36,60.38,60.34,60.38,12757.831199916744,56.0721,56.0907,56.0535,56.0907,12757.8312
2020-01-15 14:15:00,60.38,60.4,60.36,60.4,10233.114788219378,56.0907,56.1093,56.0721,56.1093,10233.1148
2020-01-15 14:20:00,60.4,60.47,60.4,60.46,19588.92704755958,56.1093,56.1743,56.1093,56.165,19588.927
2020-01-15 14:25:00,60.46,60.49,60.43,60.47,17754.18878135082,56.165,56.1929,56.1371,56.1743,17754.1888
2020-01-15 14:30:00,60.48,60.61,60.47,60.52,47853.05442814029,56.1836,56.3043,56.1743,56.2207,47853.0544
2020-01-15 14:35:00,60.52,60.54,60.5,60.5,35772.71308148611,56.2207,56.2393,56.2022,56.2022,35772.7131
2020-01-15 14:40:00,60.5,60.57,60.5,60.55,27298.366115100427,56.2022,56.2672,56.2022,56.2486,27298.3661
2020-01-15 14:45:00,60.54,60.57,60.52,60.56,23261.525653033616,56.2393,56.2672,56.2207,56.2579,23261.5257
2020-01-15 14:50:00,60.57,60.57,60.5,60.52,80986.57508585701,56.2672,56.2672,56.2022,56.2207,80986.5751
2020-01-15 14:55:00,60.53,60.54,60.5,60.52,24944.323030492247,56.23,56.2393,56.2022,56.2207,24944.323
2020-01-15 15:00:00,60.52,60.57,60.48,60.49,114265.79248621083,56.2207,56.2672,56.1836,56.1929,114265.7925
2020-01-15 15:05:00,60.49,60.5,60.41,60.46,92783.84847538768,56.1929,56.2022,56.1186,56.165,92783.8485
2020-01-15 15:10:00,60.46,60.51,60.42,60.5,31314.392756790512,56.165,56.2114,56.1278,56.2022,31314.3928
2020-01-15 15:15:00,60.5,60.52,60.44,60.51,27235.92465397024,56.2022,56.2207,56.1464,56.2114,27235.9247
2020-01-15 15:20:00,60.52,60.57,60.5,60.55,70768.02997190134,56.2207,56.2672,56.2022,56.2486,70768.03
2020-01-15 15:25:00,60.54,60.56,60.45,60.5,67266.10469351649,56.2393,56.2579,56.1557,56.2022,67266.1047
2020-01-15 15:30:00,60.49,60.5,60.4,60.45,91596.4200228952,56.1929,56.2022,56.1093,56.1557,91596.42
2020-01-15 15:35:00,60.45,60.47,60.4,60.42,71047.97585596837,56.1557,56.1743,56.1093,56.1278,71047.9759
2020-01-15 15:40:00,60.42,60.43,60.33,60.42,105899.67738578416,56.1278,56.1371,56.0442,56.1278,105899.6774
2020-01-15 15:45:00,60.43,60.46,60.4,60.41,99599.33395774796,56.1371,56.165,56.1093,56.1186,99599.334
2020-01-15 15:50:00,60.41,60.46,60.31,60.4,119710.68789676344,56.1186,56.165,56.0257,56.1093,119710.6879
2020-01-15 15:55:00,60.4,60.4,60.29,60.33,278291.18534707045,56.1093,56.1093,56.0071,56.0442,278291.1853
2020-01-16 09:30:00,60.49,60.85,60.45,60.73,58017.48360911645,56.1929,56.5273,56.1557,56.4158,58017.4836
2020-01-16 09:35:00,60.69,60.74,60.4,60.57,19651.36850868977,56.3787,56.4251,56.1093,56.2672,19651.3685
2020-01-16 09:40:00,60.52,60.68,60.52,60.58,17485.690498491,56.2207,56.3694,56.2207,56.2765,17485.6905
2020-01-16 09:45:00,60.6,60.66,60.56,60.59,10596.31595379332,56.2951,56.3508,56.2579,56.2858,10596.316
2020-01-16 09:50:00,60.57,60.59,60.31,60.33,20240.39962535124,56.2672,56.2858,56.0257,56.0442,20240.3996
2020-01-16 09:55:00,60.33,60.51,60.17,60.18,72415.44385471953,56.0442,56.2114,55.8956,55.9049,72415.4439
2020-01-16 10:00:00,60.19,60.21,60.1,60.14,19487.98001873244,55.9142,55.9328,55.8306,55.8677,19487.98
2020-01-16 10:05:00,60.1,60.19,60.05,60.09,34689.3537308773,55.8306,55.9142,55.7841,55.8213,34689.3537
2020-01-16 10:10:00,60.08,60.16,60.05,60.06,18228.743885940265,55.812,55.8863,55.7841,55.7934,18228.7439
2020-01-16 10:15:00,60.05,60.14,60.0,60.01,36491.830575502136,55.7841,55.8677,55.7377,55.747,36491.8306
2020-01-16 10:20:00,60.01,60.01,59.91,59.91,26223.33229264232,55.747,55.747,55.6541,55.6541,26223.3323
2020-01-16 10:25:00,59.91,60.06,59.91,60.06,15580.185243001351,55.6541,55.7934,55.6541,55.7934,15580.1852
2020-01-16 10:30:00,60.06,60.12,60.0,60.12,17867.624102403995,55.7934,55.8492,55.7377,55.8492,17867.6241
2020-01-16 10:35:00,60.11,60.13,60.07,60.09,10115.516703090852,55.8399,55.8584,55.8027,55.8213,10115.5167
2020-01-16 10:40:00,60.08,60.12,59.99,59.99,17840.566135914247,55.812,55.8492,55.7284,55.7284,17840.5661
2020-01-16 10:45:00,59.97,59.99,59.93,59.94,20906.4418774066,55.7098,55.7284,55.6726,55.6819,20906.4419
2020-01-16 10:50:00,59.94,59.99,59.9,59.92,17642.834842335313,55.6819,55.7284,55.6448,55.6634,17642.8348
2020-01-16 10:55:00,59.92,59.95,59.84,59.85,23473.82662087626,55.6634,55.6912,55.589,55.5983,23473.8266
2020-01-16 11:00:00,59.84,59.84,59.79,59.82,29254.865230513064,55.589,55.589,55.5426,55.5705,29254.8652
2020-01-16 11:05:00,59.85,59.93,59.83,59.88,23752.73181392445,55.5983,55.6726,55.5798,55.6262,23752.7318
2020-01-16 11:10:00,59.84,59.87,59.79,59.84,23757.93526901863,55.589,55.6169,55.5426,55.589,23757.9353
2020-01-16 11:15:00,59.81,59.86,59.79,59.83,12784.889166406494,55.5612,55.6076,55.5426,55.5798,12784.8892
2020-01-16 11:20:00,59.81,59.84,59.8,59.83,17572.06785305443,55.5612,55.589,55.5519,55.5798,17572.0679
2020-01-16 11:25:00,59.82,59.86,59.8,59.84,21343.53210531793,55.5705,55.6076,55.5519,55.589,21343.5321
2020-01-16 11:30:00,59.84,59.86,59.83,59.84,11836.819648246435,55.589,55.6076,55.5798,55.589,11836.8196
2020-01-16 11:35:00,59.83,59.9,59.82,59.87,13230.30492246852,55.5798,55.6448,55.5705,55.6169,13230.3049
2020-01-16 11:40:00,59.86,59.89,59.77,59.81,19924.029555624937,55.6076,55.6355,55.524,55.5612,19924.0296
2020-01-16 11:45:00,59.81,59.87,59.78,59.82,13467.582474763243,55.5612,55.6169,55.5333,55.5705,13467.5825
2020-01-16 11:50:00,59.82,59.83,59.74,59.78,15982.932667291085,55.5705,55.5798,55.4961,55.5333,15982.9327
2020-01-16 11:55:00,59.78,59.84,59.77,59.83,13218.85732126132,55.5333,55.589,55.524,55.5798,13218.8573
2020-01-16 12:00:00,59.82,59.85,59.8,59.8,17052.76303465501,55.5705,55.5983,55.5519,55.5519,17052.763
2020-01-16 12:05:00,59.81,59.92,59.81,59.91,25067.12457071496,55.5612,55.6634,55.5612,55.6541,25067.1246
2020-01-16 12:10:00,59.9,60.04,59.89,60.01,39637.8395254449,55.6448,55.7748,55.6355,55.747,39637.8395
2020-01-16 12:15:00,60.0,60.02,59.97,59.97,21460.08949942762,55.7377,55.7563,55.7098,55.7098,21460.0895
2020-01-16 12:20:00,59.96,60.02,59.93,59.96,17670.933499843897,55.7005,55.7563,55.6726,55.7005,17670.9335
2020-01-16 12:25:00,59.96,59.99,59.95,59.99,8143.407222395671,55.7005,55.7284,55.6912,55.7284,8143.4072
2020-01-16 12:30:00,59.98,60.03,59.95,60.02,9473.410344468728,55.7191,55.7655,55.6912,55.7563,9473.4103
2020-01-16 12:35:00,60.02,60.1,60.01,60.1,14849.620147778123,55.7563,55.8306,55.747,55.8306,14849.6201
2020-01-16 12:40:00,60.08,60.09,60.04,60.09,11659.90217504423,55.812,55.8213,55.7748,55.8213,11659.9022
2020-01-16 12:45:00,60.08,60.17,60.06,60.17,16527.214070142574,55.812,55.8956,55.7934,55.8956,16527.2141
2020-01-16 12:50:00,60.16,60.3,60.16,60.23,41338.32865022375,55.8863,56.0164,55.8863,55.9513,41338.3287
2020-01-16 12:55:00,60.24,60.39,60.23,60.34,20649.391195753986,55.9606,56.1,55.9513,56.0535,20649.3912
2020-01-16 13:00:00,60.35,60.41,60.34,60.37,25812.259340201894,56.0628,56.1186,56.0535,56.0814,25812.2593
2020-01-16 13:05:00,60.37,60.47,60.37,60.47,28017.48360911645,56.0814,56.1743,56.0814,56.1743,28017.4836
2020-01-16 13:10:00,60.46,60.48,60.41,60.45,21702.57050681653,56.165,56.1836,56.1186,56.1557,21702.5705
2020-01-16 13:15:00,60.44,60.47,60.35,60.35,14882.922260380894,56.1464,56.1743,56.0628,56.0628,14882.9223
2020-01-16 13:20:00,60.35,60.53,60.35,60.53,27642.83484233532,56.0628,56.23,56.0628,56.23,27642.8348
2020-01-16 13:25:00,60.54,60.57,60.51,60.56,15451.139556665628,56.2393,56.2672,56.2114,56.2579,15451.1396
2020-01-16 13:30:00,60.56,60.58,60.42,60.43,53549.79706525133,56.2579,56.2765,56.1278,56.1371,53549.7971
2020-01-16 13:35:00,60.43,60.43,60.35,60.35,12104.277240087418,56.1371,56.1371,56.0628,56.0628,12104.2772
2020-01-16 13:40:00,60.34,60.38,60.31,60.33,12206.264959933396,56.0535,56.0907,56.0257,56.0442,12206.265
2020-01-16 13:45:00,60.33,60.33,60.29,60.33,7643.875533354148,56.0442,56.0442,56.0071,56.0442,7643.8755
2020-01-16 13:50:00,60.33,60.42,60.32,60.42,13071.079196586534,56.0442,56.1278,56.0349,56.1278,13071.0792
2020-01-16 13:55:00,60.4,60.41,60.33,60.39,6937.246331564159,56.1093,56.1186,56.0442,56.1,6937.2463
2020-01-16 14:00:00,60.39,60.43,60.38,60.38,11487.14746591737,56.1,56.1371,56.0907,56.0907,11487.1475
2020-01-16 14:05:00,60.38,60.45,60.37,60.45,14621.70881465293,56.0907,56.1557,56.0814,56.1557,14621.7088
2020-01-16 14:10:00,60.43,60.68,60.43,60.68,47669.89280882506,56.1371,56.3694,56.1371,56.3694,47669.8928
2020-01-16 14:15:00,60.67,60.67,60.56,60.64,17780.20605682173,56.3601,56.3601,56.2579,56.3322,17780.2061
2020-01-16 14:20:00,60.63,60.63,60.49,60.49,10812.779685711314,56.3229,56.3229,56.1929,56.1929,10812.7797
2020-01-16 14:25:00,60.49,60.55,60.46,60.55,11194.713289624313,56.1929,56.2486,56.165,56.2486,11194.7133
2020-01-16 14:30:00,60.54,60.54,60.44,60.45,8241.232178166303,56.2393,56.2393,56.1464,56.1557,8241.2322
2020-01-16 14:35:00,60.45,60.47,60.35,60.38,23837.02778645021,56.1557,56.1743,56.0628,56.0907,23837.0278
2020-01-16 14:40:00,60.39,60.4,60.36,60.37,8720.990737849932,56.1,56.1093,56.0721,56.0814,8720.9907
2020-01-16 14:45:00,60.38,60.45,60.36,60.45,17989.38495160787,56.0907,56.1557,56.0721,56.1557,17989.385
2020-01-16 14:50:00,60.44,60.46,60.4,60.45,12500.780518264128,56.1464,56.165,56.1093,56.1557,12500.7805
2020-01-16 14:55:00,60.43,60.44,60.38,60.39,17935.26901862837,56.1371,56.1464,56.0907,56.1,17935.269
2020-01-16 15:00:00,60.4,60.47,60.39,60.44,25085.85700905401,56.1093,56.1743,56.1,56.1464,25085.857
2020-01-16 15:05:00,60.45,60.52,60.45,60.5,13116.86960141534,56.1557,56.2207,56.1557,56.2022,13116.8696
2020-01-16 15:10:00,60.49,60.5,60.46,60.49,8571.131231137475,56.1929,56.2022,56.165,56.1929,8571.1312
2020-01-16 15:15:00,60.48,60.48,60.39,60.4,13780.830471433032,56.1836,56.1836,56.1,56.1093,13780.8305
2020-01-16 15:20:00,60.39,60.39,60.33,60.33,16643.771464252266,56.1,56.1,56.0442,56.0442,16643.7715
2020-01-16 15:25:00,60.33,60.39,60.33,60.37,16295.139972942034,56.0442,56.1,56.0442,56.0814,16295.14
2020-01-16 15:30:00,60.38,60.44,60.37,60.43,25847.642834842336,56.0907,56.1464,56.0814,56.1371,25847.6428
2020-01-16 15:35:00,60.43,60.5,60.43,60.45,32373.816213966074,56.1371,56.2022,56.1371,56.1557,32373.8162
2020-01-16 15:40:00,60.45,60.58,60.44,60.55,30527.63034655011,56.1557,56.2765,56.1464,56.2486,30527.6303
2020-01-16 15:45:00,60.56,60.62,60.55,60.58,45576.02247892601,56.2579,56.3136,56.2486,56.2765,45576.0225
2020-01-16 15:50:00,60.58,60.64,60.58,60.59,67124.57071495474,56.2765,56.3322,56.2765,56.2858,67124.5707
2020-01-16 15:55:00,60.59,60.75,60.58,60.71,248348.42335310648,56.2858,56.4344,56.2765,56.3972,248348.4234
2020-01-17 09:30:00,61.29,61.4,61.1,61.25,219231.97002809867,56.936,57.0382,56.7595,56.8989,219231.97
2020-01-17 09:35:00,61.3,61.39,61.08,61.14,45552.08658549277,56.9453,57.0289,56.741,56.7967,45552.0866
2020-01-17 09:40:00,61.13,61.46,61.11,61.45,40986.57508585701,56.7874,57.094,56.7688,57.0847,40986.5751
2020-01-17 09:45:00,61.46,61.54,61.32,61.41,52994.06806119264,57.094,57.1683,56.9639,57.0475,52994.0681
2020-01-17 09:50:00,61.41,61.53,61.3,61.33,25739.41096888334,57.0475,57.159,56.9453,56.9732,25739.411
2020-01-17 09:55:00,61.32,61.34,60.93,60.94,62898.32448745968,56.9639,56.9825,56.6016,56.6109,62898.3245
2020-01-17 10:00:00,60.91,60.94,60.68,60.69,65054.63627848892,56.583,56.6109,56.3694,56.3787,65054.6363
2020-01-17 10:05:00,60.68,60.95,60.67,60.86,29655.53127276512,56.3694,56.6202,56.3601,56.5366,29655.5313
2020-01-17 10:10:00,60.86,60.89,60.77,60.79,26347.17452388386,56.5366,56.5645,56.453,56.4716,26347.1745
2020-01-17 10:15:00,60.78,60.78,60.65,60.76,30776.355500052035,56.4623,56.4623,56.3415,56.4437,30776.3555
2020-01-17 10:20:00,60.77,60.9,60.75,60.85,29489.02070975128,56.453,56.5737,56.4344,56.5273,29489.0207
2020-01-17 10:25:00,60.84,60.88,60.77,60.81,25664.48121552711,56.518,56.5552,56.453,56.4901,25664.4812
2020-01-17 10:30:00,60.8,60.83,60.78,60.83,14580.08117389947,56.4808,56.5087,56.4623,56.5087,14580.0812
2020-01-17 10:35:00,60.82,60.87,60.79,60.82,13147.0496409616,56.4994,56.5459,56.4716,56.4994,13147.0496
2020-01-17 10:40:00,60.82,60.95,60.8,60.93,17541.88781350817,56.4994,56.6202,56.4808,56.6016,17541.8878
2020-01-17 10:45:00,60.94,60.95,60.85,60.93,13187.636590696224,56.6109,56.6202,56.5273,56.6016,13187.6366
2020-01-17 10:50:00,60.93,60.93,60.82,60.87,30324.69559787699,56.6016,56.6016,56.4994,56.5459,30324.6956
2020-01-17 10:55:00,60.87,60.9,60.81,60.83,11411.177021542304,56.5459,56.5737,56.4901,56.5087,11411.177
2020-01-17 11:00:00,60.84,60.86,60.78,60.83,19366.21916952857,56.518,56.5366,56.4623,56.5087,19366.2192
2020-01-17 11:05:00,60.82,60.83,60.68,60.73,17883.234467686543,56.4994,56.5087,56.3694,56.4158,17883.2345
2020-01-17 11:10:00,60.73,60.85,60.71,60.84,18805.28671037569,56.4158,56.5273,56.3972,56.518,18805.2867
2020-01-17 11:15:00,60.84,61.17,60.84,61.17,35433.44780934541,56.518,56.8246,56.518,56.8246,35433.4478
2020-01-17 11:20:00,61.16,61.26,61.13,61.13,28643.97960245603,56.8153,56.9082,56.7874,56.7874,28643.9796
2020-01-17 11:25:00,61.12,61.12,61.0,61.02,59417.21302945156,56.7781,56.7781,56.6666,56.6852,59417.213
2020-01-17 11:30:00,61.03,61.12,60.97,61.02,15521.90654594651,56.6945,56.7781,56.6388,56.6852,15521.9065
2020-01-17 11:35:00,61.04,61.05,60.95,60.98,9924.029555624937,56.7038,56.7131,56.6202,56.6481,9924.0296
2020-01-17 11:40:00,60.98,60.98,60.92,60.94,13191.799354771569,56.6481,56.6481,56.5923,56.6109,13191.7994
2020-01-17 11:45:00,60.94,61.01,60.93,61.0,17094.39067540847,56.6109,56.6759,56.6016,56.6666,17094.3907
2020-01-17 11:50:00,61.01,61.07,60.95,61.02,8306.795712353003,56.6759,56.7317,56.6202,56.6852,8306.7957
2020-01-17 11:55:00,61.03,61.04,60.98,61.04,7494.016026641691,56.6945,56.7038,56.6481,56.7038,7494.016
2020-01-17 12:00:00,61.06,61.07,60.99,61.07,9418.253720470391,56.7224,56.7317,56.6573,56.7317,9418.2537
2020-01-17 12:05:00,61.07,61.12,61.06,61.09,14898.532625663442,56.7317,56.7781,56.7224,56.7502,14898.5326
2020-01-17 12:10:00,61.09,61.2,61.09,61.18,9775.210739931315,56.7502,56.8524,56.7502,56.8339,9775.2107
2020-01-17 12:15:00,61.18,61.21,61.18,61.2,8897.90821105214,56.8339,56.8617,56.8339,56.8524,8897.9082
2020-01-17 12:20:00,61.21,61.23,61.15,61.22,13139.764803829745,56.8617,56.8803,56.806,56.871,13139.7648
2020-01-17 12:25:00,61.21,61.31,61.21,61.28,20023.93589343324,56.8617,56.9546,56.8617,56.9267,20023.9359
2020-01-17 12:30:00,61.28,61.29,61.2,61.2,19541.0552606931,56.9267,56.936,56.8524,56.8524,19541.0553
2020-01-17 12:35:00,61.21,61.21,61.07,61.07,11653.658028931211,56.8617,56.8617,56.7317,56.7317,11653.658
2020-01-17 12:40:00,61.07,61.21,61.06,61.2,9302.73701737954,56.7317,56.8617,56.7224,56.8524,9302.737
2020-01-17 12:45:00,61.2,61.27,61.17,61.2,8449.370381933604,56.8524,56.9175,56.8246,56.8524,8449.3704
2020-01-17 12:50:00,61.21,61.24,61.18,61.2,12224.997398272451,56.8617,56.8896,56.8339,56.8524,12224.9974
2020-01-17 12:55:00,61.2,61.22,61.14,61.16,6961.182224997398,56.8524,56.871,56.7967,56.8153,6961.1822
2020-01-17 13:00:00,61.15,61.18,61.09,61.16,10717.036111978354,56.806,56.8339,56.7502,56.8153,10717.0361
2020-01-17 13:05:00,61.17,61.17,61.12,61.13,9743.99000936622,56.8246,56.8246,56.7781,56.7874,9743.99
2020-01-17 13:10:00,61.15,61.23,61.14,61.23,10337.18389010303,56.806,56.8803,56.7967,56.8803,10337.1839
2020-01-17 13:15:00,61.23,61.29,61.2,61.28,7526.277448225622,56.8803,56.936,56.8524,56.9267,7526.2774
2020-01-17 13:20:00,61.27,61.28,61.2,61.24,9761.68175668644,56.9175,56.9267,56.8524,56.8896,9761.6818
2020-01-17 13:25:00,61.24,61.28,61.19,61.21,14055.57290040587,56.8896,56.9267,56.8431,56.8617,14055.5729
2020-01-17 13:30:00,61.21,61.22,61.19,61.2,10973.046102612136,56.8617,56.871,56.8431,56.8524,10973.0461
2020-01-17 13:35:00,61.19,61.23,61.13,61.16,29461.962743261527,56.8431,56.8803,56.7874,56.8153,29461.9627
2020-01-17 13:40:00,61.16,61.22,61.14,61.14,12836.92371734832,56.8153,56.871,56.7967,56.7967,12836.9237
2020-01-17 13:45:00,61.15,61.15,61.03,61.04,14751.795192007494,56.806,56.806,56.6945,56.7038,14751.7952
2020-01-17 13:50:00,61.04,61.04,60.99,61.01,21475.69986471017,56.7038,56.7038,56.6573,56.6759,21475.6999
2020-01-17 13:55:00,61.01,61.03,61.0,61.02,19282.963888021648,56.6759,56.6945,56.6666,56.6852,19282.9639
2020-01-17 14:00:00,61.02,61.02,60.92,60.93,22786.97054844417,56.6852,56.6852,56.5923,56.6016,22786.9705
2020-01-17 14:05:00,60.93,60.95,60.91,60.93,14978.665834113852,56.6016,56.6202,56.583,56.6016,14978.6658
2020-01-17 14:10:00,60.93,61.02,60.92,60.94,13588.302632948278,56.6016,56.6852,56.5923,56.6109,13588.3026
2020-01-17 14:15:00,60.94,60.94,60.88,60.88,14051.410136330524,56.6109,56.6109,56.5552,56.5552,14051.4101
2020-01-17 14:20:00,60.89,60.9,60.83,60.83,18782.39150796129,56.5645,56.5737,56.5087,56.5087,18782.3915
2020-01-17 14:25:00,60.84,60.85,60.82,60.83,13506.088042460196,56.518,56.5273,56.4994,56.5087,13506.088
2020-01-17 14:30:00,60.82,60.85,60.82,60.82,18570.09054011864,56.4994,56.5273,56.4994,56.4994,18570.0905
2020-01-17 14:35:00,60.82,60.85,60.76,60.76,19794.983869289208,56.4994,56.5273,56.4437,56.4437,19794.9839
2020-01-17 14:40:00,60.75,60.75,60.73,60.73,11071.911749401605,56.4344,56.4344,56.4158,56.4158,11071.9117
2020-01-17 14:45:00,60.73,60.75,60.69,60.72,24240.815901758768,56.4158,56.4344,56.3787,56.4065,24240.8159
2020-01-17 14:50:00,60.71,60.73,60.67,60.69,15067.124570714956,56.3972,56.4158,56.3601,56.3787,15067.1246
2020-01-17 14:55:00,60.7,60.78,60.69,60.75,27275.470912686025,56.3879,56.4623,56.3787,56.4344,27275.4709
2020-01-17 15:00:00,60.75,60.76,60.68,60.72,26057.86242064731,56.4344,56.4437,56.3694,56.4065,26057.8624
2020-01-17 15:05:00,60.71,60.73,60.69,60.72,19669.06025600999,56.3972,56.4158,56.3787,56.4065,19669.0603
2020-01-17 15:10:00,60.73,60.73,60.62,60.7,19907.37849932356,56.4158,56.4158,56.3136,56.3879,19907.3785
2020-01-17 15:15:00,60.71,60.74,60.66,60.68,15226.350296596942,56.3972,56.4251,56.3508,56.3694,15226.3503
2020-01-17 15:20:00,60.68,60.69,60.66,60.66,19893.84951607868,56.3694,56.3787,56.3508,56.3508,19893.8495
2020-01-17 15:25:00,60.66,60.72,60.66,60.7,25835.1545426163,56.3508,56.4065,56.3508,56.3879,25835.1545
2020-01-17 15:30:00,60.7,60.77,60.69,60.72,37037.15266937247,56.3879,56.453,56.3787,56.4065,37037.1527
2020-01-17 15:35:00,60.72,60.72,60.62,60.65,33705.9007180768,56.4065,56.4065,56.3136,56.3415,33705.9007
2020-01-17 15:40:00,60.65,60.66,60.57,60.57,41211.3643459257,56.3415,56.3508,56.2672,56.2672,41211.3643
2020-01-17 15:45:00,60.57,60.6,60.56,60.56,69790.82110521386,56.2672,56.2951,56.2579,56.2579,69790.8211
2020-01-17 15:50:00,60.57,60.6,60.52,60.57,98371.31855552088,56.2672,56.2951,56.2207,56.2672,98371.3186
2020-01-17 15:55:00,60.58,60.65,60.56,60.62,202149.0269538974,56.2765,56.3415,56.2579,56.3136,202149.027
2020-01-21 09:30:00,60.68,61.22,60.68,61.17,99342.28327609532,56.3694,56.871,56.3694,56.8246,99342.2833
2020-01-21 09:35:00,61.17,61.29,61.04,61.13,34949.52648558643,56.8246,56.936,56.7038,56.7874,34949.5265
2020-01-21 09:40:00,61.15,61.15,60.92,61.0,33797.48152773442,56.806,56.806,56.5923,56.6666,33797.4815
2020-01-21 09:45:00,60.98,61.34,60.93,61.27,81967.94671661984,56.6481,56.9825,56.6016,56.9175,81967.9467
2020-01-21 09:50:00,61.29,61.4,61.24,61.32,34177.333749609745,56.936,57.0382,56.8896,56.9639,34177.3337
2020-01-21 09:55:00,61.33,61.43,61.31,61.42,19109.16848787595,56.9732,57.0661,56.9546,57.0568,19109.1685
2020-01-21 10:00:00,61.42,61.52,61.27,61.3,55373.08773025289,57.0568,57.1497,56.9175,56.9453,55373.0877
2020-01-21 10:05:00,61.29,61.35,61.24,61.32,21655.739410968883,56.936,56.9918,56.8896,56.9639,21655.7394
2020-01-21 10:10:00,61.32,61.45,61.28,61.36,33745.44697679259,56.9639,57.0847,56.9267,57.0011,33745.447
2020-01-21 10:15:00,61.36,61.43,61.23,61.36,93961.9107087106,57.0011,57.0661,56.8803,57.0011,93961.9107
2020-01-21 10:20:00,61.34,61.53,61.33,61.48,31904.46456447081,56.9825,57.159,56.9732,57.1125,31904.4646
2020-01-21 10:25:00,61.48,61.57,61.45,61.56,27166.19835570819,57.1125,57.1961,57.0847,57.1869,27166.1984
2020-01-21 10:30:00,61.57,61.62,61.52,61.6,30550.52554896452,57.1961,57.2426,57.1497,57.224,30550.5255
2020-01-21 10:35:00,61.59,61.61,61.51,61.55,33486.3149131023,57.2147,57.2333,57.1404,57.1776,33486.3149
2020-01-21 10:40:00,61.56,61.64,61.54,61.58,34747.63242793215,57.1869,57.2612,57.1683,57.2054,34747.6324
2020-01-21 10:45:00,61.59,61.59,61.53,61.56,15655.114996357584,57.2147,57.2147,57.159,57.1869,15655.115
2020-01-21 10:50:00,61.57,61.59,61.47,61.55,22283.2760953273,57.1961,57.2147,57.1032,57.1776,22283.2761
2020-01-21 10:55:00,61.55,61.64,61.54,61.59,34059.73566448122,57.1776,57.2612,57.1683,57.2147,34059.7357
2020-01-21 11:00:00,61.6,61.74,61.59,61.68,39604.53741284213,57.224,57.3541,57.2147,57.2983,39604.5374
2020-01-21 11:05:00,61.68,61.76,61.68,61.74,16540.74305338745,57.2983,57.3726,57.2983,57.3541,16540.7431
2020-01-21 11:10:00,61.74,61.77,61.65,61.69,17166.19835570819,57.3541,57.3819,57.2705,57.3076,17166.1984
2020-01-21 11:15:00,61.7,61.79,61.68,61.68,18044.541575606203,57.3169,57.4005,57.2983,57.2983,18044.5416
2020-01-21 11:20:00,61.69,61.75,61.66,61.71,21096.88833385368,57.3076,57.3634,57.2798,57.3262,21096.8883
2020-01-21 11:25:00,61.69,61.74,61.62,61.73,16845.665521906547,57.3076,57.3541,57.2426,57.3448,16845.6655
2020-01-21 11:30:00,61.73,61.75,61.67,61.73,22005.41159329795,57.3448,57.3634,57.289,57.3448,22005.4116
2020-01-21 11:35:00,61.72,61.77,61.71,61.75,24002.49765844521,57.3355,57.3819,57.3262,57.3634,24002.4977
2020-01-21 11:40:00,61.76,61.89,61.74,61.88,21530.856488708505,57.3726,57.4934,57.3541,57.4841,21530.8565
2020-01-21 11:45:00,61.88,61.95,61.84,61.92,26774.898532625662,57.4841,57.5492,57.447,57.5213,26774.8985
2020-01-21 11:50:00,61.92,61.98,61.89,61.98,20819.02383182433,57.5213,57.577,57.4934,57.577,20819.0238
2020-01-21 11:55:00,61.99,62.0,61.9,61.9,26670.82943074201,57.5863,57.5956,57.5027,57.5027,26670.8294
2020-01-21 12:00:00,61.92,61.96,61.89,61.93,16978.87397231762,57.5213,57.5584,57.4934,57.5306,16978.874
2020-01-21 12:05:00,61.93,61.94,61.87,61.91,20006.244146113026,57.5306,57.5399,57.4748,57.512,20006.2441
2020-01-21 12:10:00,61.9,61.94,61.87,61.87,18173.58726194193,57.5027,57.5399,57.4748,57.4748,18173.5873
2020-01-21 12:15:00,61.86,61.91,61.82,61.89,10788.843792278074,57.4655,57.512,57.4284,57.4934,10788.8438
2020-01-21 12:20:00,61.89,61.93,61.88,61.92,8485.794567592882,57.4934,57.5306,57.4841,57.5213,8485.7946
2020-01-21 12:25:00,61.92,61.98,61.91,61.98,10177.958164221043,57.5213,57.577,57.512,57.577,10177.9582
2020-01-21 12:30:00,61.98,62.05,61.98,62.05,21986.67915495889,57.577,57.642,57.577,57.642,21986.6792
2020-01-21 12:35:00,62.04,62.05,61.98,61.98,11876.365906962224,57.6328,57.642,57.577,57.577,11876.3659
2020-01-21 12:40:00,61.98,62.02,61.97,61.98,16716.61983557082,57.577,57.6142,57.5677,57.577,16716.6198
2020-01-21 12:45:00,61.98,62.01,61.95,61.99,14583.20324695598,57.577,57.6049,57.5492,57.5863,14583.2032
2020-01-21 12:50:00,61.98,62.01,61.91,61.94,17181.80872099074,57.577,57.6049,57.512,57.5399,17181.8087
2020-01-21 12:55:00,61.95,62.05,61.94,62.04,13732.958684566553,57.5492,57.642,57.5399,57.6328,13732.9587
2020-01-21 13:00:00,62.04,62.07,62.01,62.03,15090.01977312936,57.6328,57.6606,57.6049,57.6235,15090.0198
2020-01-21 13:05:00,62.02,62.02,61.94,61.97,10576.542824435426,57.6142,57.6142,57.5399,57.5677,10576.5428
2020-01-21 13:10:00,61.97,61.97,61.92,61.97,8675.200333021126,57.5677,57.5677,57.5213,57.5677,8675.2003
2020-01-21 13:15:00,61.98,62.0,61.91,61.92,11524.612342595485,57.577,57.5956,57.512,57.5213,11524.6123
2020-01-21 13:20:00,61.92,61.98,61.89,61.91,22747.42428972838,57.5213,57.577,57.4934,57.512,22747.4243
2020-01-21 13:25:00,61.92,61.92,61.85,61.89,11729.628473306277,57.5213,57.5213,57.4563,57.4934,11729.6285
2020-01-21 13:30:00,61.88,61.92,61.85,61.89,16023.519617025706,57.4841,57.5213,57.4563,57.4934,16023.5196
2020-01-21 13:35:00,61.89,61.92,61.86,61.89,22827.55749817879,57.4934,57.5213,57.4655,57.4934,22827.5575
2020-01-21 13:40:00,61.9,61.97,61.89,61.96,20649.391195753986,57.5027,57.5677,57.4934,57.5584,20649.3912
2020-01-21 13:45:00,61.96,61.97,61.89,61.89,30845.041107295245,57.5584,57.5677,57.4934,57.4934,30845.0411
2020-01-21 13:50:00,61.89,61.97,61.88,61.92,11224.89332917057,57.4934,57.5677,57.4841,57.5213,11224.8933
2020-01-21 13:55:00,61.93,62.02,61.92,62.01,15912.1656780102,57.5306,57.6142,57.5213,57.6049,15912.1657
2020-01-21 14:00:00,62.03,62.06,62.01,62.05,20558.851077115207,57.6235,57.6513,57.6049,57.642,20558.8511
2020-01-21 14:05:00,62.04,62.05,62.01,62.05,17660.526589655532,57.6328,57.642,57.6049,57.642,17660.5266
2020-01-21 14:10:00,62.05,62.05,61.98,62.03,10747.216151524612,57.642,57.642,57.577,57.6235,10747.2162
2020-01-21 14:15:00,62.03,62.04,61.98,62.0,11165.573941096887,57.6235,57.6328,57.577,57.5956,11165.5739
2020-01-21 14:20:00,62.0,62.02,61.97,62.01,10034.342803621605,57.5956,57.6142,57.5677,57.6049,10034.3428
2020-01-21 14:25:00,62.01,62.05,61.95,61.95,11179.102924341763,57.6049,57.642,57.5492,57.5492,11179.1029
2020-01-21 14:30:00,61.95,61.95,61.92,61.94,18036.21604745552,57.5492,57.5492,57.5213,57.5399,18036.216
2020-01-21 14:35:00,61.93,61.96,61.84,61.84,19621.18846914351,57.5306,57.5584,57.447,57.447,19621.1885
2020-01-21 14:40:00,61.85,61.94,61.85,61.9,21315.433447809348,57.4563,57.5399,57.4563,57.5027,21315.4334
2020-01-21 14:45:00,61.9,61.93,61.88,61.93,18310.95847642835,57.5027,57.5306,57.4841,57.5306,18310.9585
2020-01-21 14:50:00,61.92,62.03,61.91,61.97,86016.23477989386,57.5213,57.6235,57.512,57.5677,86016.2348
2020-01-21 14:55:00,61.96,62.03,61.94,62.01,26916.43251118743,57.5584,57.6235,57.5399,57.6049,26916.4325
2020-01-21 15:00:00,62.01,62.05,62.0,62.05,31183.265688417112,57.6049,57.642,57.5956,57.642,31183.2657
2020-01-21 15:05:00,62.05,62.05,61.99,62.01,20272.661046935165,57.642,57.642,57.5863,57.6049,20272.661
2020-01-21 15:10:00,62.02,62.06,62.0,62.06,18395.254448954107,57.6142,57.6513,57.5956,57.6513,18395.2544
2020-01-21 15:15:00,62.06,62.09,62.05,62.06,18466.021438234988,57.6513,57.6792,57.642,57.6513,18466.0214
2020-01-21 15:20:00,62.06,62.08,62.01,62.08,17692.788011239463,57.6513,57.6699,57.6049,57.6699,17692.788
2020-01-21 15:25:00,62.08,62.09,62.05,62.09,18576.334686231658,57.6699,57.6792,57.642,57.6792,18576.3347
2020-01-21 15:30:00,62.08,62.14,62.07,62.12,37073.576855031744,57.6699,57.7257,57.6606,57.7071,37073.5769
2020-01-21 15:35:00,62.13,62.23,62.12,62.22,61138.51597460714,57.7164,57.8093,57.7071,57.8,61138.516
2020-01-21 15:40:00,62.23,62.3,62.22,62.3,37039.23405141014,57.8093,57.8743,57.8,57.8743,37039.2341
2020-01-21 15:45:00,62.3,62.34,62.29,62.29,43221.97939431783,57.8743,57.9114,57.865,57.865,43221.9794
2020-01-21 15:50:00,62.3,62.44,62.3,62.35,133465.50109272558,57.8743,58.0043,57.8743,57.9207,133465.5011
2020-01-21 15:55:00,62.35,62.46,62.34,62.4,153879.69611822252,57.9207,58.0229,57.9114,57.9672,153879.6961
2020-01-22 09:30:00,62.7,62.9,62.4,62.84,72962.84733062754,58.2459,58.4317,57.9672,58.3759,72962.8473
2020-01-22 09:35:00,62.92,63.24,62.89,63.2,49972.942033510255,58.4502,58.7475,58.4224,58.7104,49972.942
2020-01-22 09:40:00,63.26,63.33,63.15,63.3,73944.21896139036,58.7661,58.8311,58.6639,58.8032,73944.219
2020-01-22 09:45:00,63.31,63.32,63.19,63.23,30557.81038609637,58.8125,58.8218,58.7011,58.7382,30557.8104
2020-01-22 09:50:00,63.24,63.26,63.1,63.16,29560.828390051,58.7475,58.7661,58.6175,58.6732,29560.8284
2020-01-22 09:55:00,63.19,63.29,63.01,63.19,47806.22333229265,58.7011,58.794,58.5338,58.7011,47806.2233
2020-01-22 10:00:00,63.18,63.36,63.16,63.28,69613.90363201166,58.6918,58.859,58.6732,58.7847,69613.9036
2020-01-22 10:05:00,63.28,63.34,63.19,63.31,48043.50088458737,58.7847,58.8404,58.7011,58.8125,48043.5009
2020-01-22 10:10:00,63.32,63.37,63.2,63.2,26276.40753460298,58.8218,58.8683,58.7104,58.7104,26276.4075
2020-01-22 10:15:00,63.21,63.22,63.11,63.18,18893.745446976794,58.7196,58.7289,58.6267,58.6918,18893.7454
2020-01-22 10:20:00,63.18,63.32,63.16,63.29,17967.530440212304,58.6918,58.8218,58.6732,58.794,17967.5304
2020-01-22 10:25:00,63.29,63.41,63.26,63.26,33986.88729316266,58.794,58.9054,58.7661,58.7661,33986.8873
2020-01-22 10:30:00,63.27,63.4,63.27,63.38,26747.84056613592,58.7754,58.8961,58.7754,58.8776,26747.8406
2020-01-22 10:35:00,63.38,63.41,63.33,63.35,28027.89051930482,58.8776,58.9054,58.8311,58.8497,28027.8905
2020-01-22 10:40:00,63.35,63.41,63.34,63.36,29532.72973254241,58.8497,58.9054,58.8404,58.859,29532.7297
2020-01-22 10:45:00,63.37,63.44,63.3,63.42,61477.78124674784,58.8683,58.9333,58.8032,58.9147,61477.7812
2020-01-22 10:50:00,63.42,63.69,63.41,63.6,140408.99157040275,58.9147,59.1655,58.9054,59.0819,140408.9916
2020-01-22 10:55:00,63.57,63.59,63.41,63.49,51586.01311270684,59.0541,59.0726,58.9054,58.9798,51586.0131
2020-01-22 11:00:00,63.49,63.54,63.29,63.32,35488.604433343746,58.9798,59.0262,58.794,58.8218,35488.6044
2020-01-22 11:05:00,63.31,63.33,63.2,63.28,82427.93214694558,58.8125,58.8311,58.7104,58.7847,82427.9321
2020-01-22 11:10:00,63.28,63.4,63.24,63.27,31527.734415652,58.7847,58.8961,58.7475,58.7754,31527.7344
2020-01-22 11:15:00,63.23,63.3,63.17,63.23,39319.38807368093,58.7382,58.8032,58.6825,58.7382,39319.3881
2020-01-22 11:20:00,63.23,63.24,63.16,63.21,45604.1211364346,58.7382,58.7475,58.6732,58.7196,45604.1211
2020-01-22 11:25:00,63.21,63.27,63.16,63.22,59609.74086793632,58.7196,58.7754,58.6732,58.7289,59609.7409
2020-01-22 11:30:00,63.21,63.27,63.11,63.13,30509.93859922989,58.7196,58.7754,58.6267,58.6453,30509.9386
2020-01-22 11:35:00,63.14,63.19,63.07,63.15,26180.66396087002,58.6546,58.7011,58.5896,58.6639,26180.664
2020-01-22 11:40:00,63.14,63.28,63.14,63.23,15193.048183994171,58.6546,58.7847,58.6546,58.7382,15193.0482
2020-01-22 11:45:00,63.23,63.25,63.15,63.16,17545.00988656468,58.7382,58.7568,58.6639,58.6732,17545.0099
2020-01-22 11:50:00,63.17,63.21,63.14,63.15,28527.422208346343,58.6825,58.7196,58.6546,58.6639,28527.4222
2020-01-22 11:55:00,63.14,63.14,63.04,63.05,17048.600270579667,58.6546,58.6546,58.5617,58.571,17048.6003
2020-01-22 12:00:00,63.04,63.13,63.04,63.1,18409.82412321782,58.5617,58.6453,58.5617,58.6175,18409.8241
2020-01-22 12:05:00,63.1,63.17,63.1,63.13,17686.543865126445,58.6175,58.6825,58.6175,58.6453,17686.5439
2020-01-22 12:10:00,63.14,63.15,63.08,63.09,15508.377562701637,58.6546,58.6639,58.5989,58.6082,15508.3776
2020-01-22 12:15:00,63.1,63.17,63.1,63.1,15371.006348215216,58.6175,58.6825,58.6175,58.6175,15371.0063
2020-01-22 12:20:00,63.09,63.09,63.04,63.06,12055.364762202104,58.6082,58.6082,58.5617,58.5803,12055.3648
2020-01-22 12:25:00,63.04,63.08,63.04,63.06,19145.59267353523,58.5617,58.5989,58.5617,58.5803,19145.5927
2020-01-22 12:30:00,63.06,63.11,63.04,63.07,15225.309605578104,58.5803,58.6267,58.5617,58.5896,15225.3096
2020-01-22 12:35:00,63.07,63.08,62.96,62.99,10779.477573108545,58.5896,58.5989,58.4874,58.5153,10779.4776
2020-01-22 12:40:00,62.99,63.01,62.92,62.93,11282.131335206575,58.5153,58.5338,58.4502,58.4595,11282.1313
2020-01-22 12:45:00,62.93,63.04,62.93,63.04,15065.043188677282,58.4595,58.5617,58.4595,58.5617,15065.0432
2020-01-22 12:50:00,63.04,63.08,63.01,63.06,14747.632427932149,58.5617,58.5989,58.5338,58.5803,14747.6324
2020-01-22 12:55:00,63.05,63.06,63.02,63.04,11838.901030284109,58.571,58.5803,58.5431,58.5617,11838.901
2020-01-22 13:00:00,63.06,63.1,63.04,63.06,17201.581850348633,58.5803,58.6175,58.5617,58.5803,17201.5819
2020-01-22 13:05:00,63.05,63.05,62.97,63.0,10375.68945779998,58.571,58.571,58.4967,58.5246,10375.6895
2020-01-22 13:10:00,63.0,63.0,62.94,62.98,13551.878447289,58.5246,58.5246,58.4688,58.506,13551.8784
2020-01-22 13:15:00,62.99,63.06,62.99,63.04,16003.746487667811,58.5153,58.5803,58.5153,58.5617,16003.7465
2020-01-22 13:20:00,63.04,63.07,63.03,63.05,9877.198459777292,58.5617,58.5896,58.5524,58.571,9877.1985
2020-01-22 13:25:00,63.06,63.15,63.06,63.13,24465.60516182745,58.5803,58.6639,58.5803,58.6453,24465.6052
2020-01-22 13:30:00,63.14,63.24,63.14,63.21,19529.6076594859,58.6546,58.7475,58.6546,58.7196,19529.6077
2020-01-22 13:35:00,63.2,63.2,63.13,63.13,8907.274430221667,58.7104,58.7104,58.6453,58.6453,8907.2744
2020-01-22 13:40:00,63.11,63.18,63.09,63.17,12578.832344676866,58.6267,58.6918,58.6082,58.6825,12578.8323
2020-01-22 13:45:00,63.16,63.25,63.15,63.24,15590.592153189718,58.6732,58.7568,58.6639,58.7475,15590.5922
2020-01-22 13:50:00,63.24,63.27,63.21,63.23,12960.765948589864,58.7475,58.7754,58.7196,58.7382,12960.7659
2020-01-22 13:55:00,63.22,63.26,63.21,63.25,12742.220834634198,58.7289,58.7661,58.7196,58.7568,12742.2208
2020-01-22 14:00:00,63.24,63.31,63.24,63.31,22921.21968987408,58.7475,58.8125,58.7475,58.8125,22921.2197
2020-01-22 14:05:00,63.31,63.41,63.29,63.39,20427.724008741807,58.8125,58.9054,58.794,58.8869,20427.724
2020-01-22 14:10:00,63.4,63.43,63.36,63.38,17401.394525965243,58.8961,58.924,58.859,58.8776,17401.3945
2020-01-22 14:15:00,63.39,63.4,63.36,63.38,22361.32792174004,58.8869,58.8961,58.859,58.8776,22361.3279
2020-01-22 14:20:00,63.38,63.41,63.37,63.38,16399.209074825685,58.8776,58.9054,58.8683,58.8776,16399.2091
2020-01-22 14:25:00,63.39,63.39,63.27,63.29,32481.00738890624,58.8869,58.8869,58.7754,58.794,32481.0074
2020-01-22 14:30:00,63.28,63.29,63.22,63.23,16856.072432094912,58.7847,58.794,58.7289,58.7382,16856.0724
2020-01-22 14:35:00,63.23,63.26,63.22,63.23,11106.254553023207,58.7382,58.7661,58.7289,58.7382,11106.2546
2020-01-22 14:40:00,63.23,63.26,63.17,63.18,18606.51472577792,58.7382,58.7661,58.6825,58.6918,18606.5147
2020-01-22 14:45:00,63.17,63.18,63.04,63.09,22974.29493183474,58.6825,58.6918,58.5617,58.6082,22974.2949
2020-01-22 14:50:00,63.09,63.14,63.06,63.12,10410.032261421584,58.6082,58.6546,58.5803,58.636,10410.0323
2020-01-22 14:55:00,63.11,63.23,63.08,63.18,16563.638255801852,58.6267,58.7382,58.5989,58.6918,16563.6383
2020-01-22 15:00:00,63.18,63.22,63.17,63.18,14174.211676553232,58.6918,58.7289,58.6825,58.6918,14174.2117
2020-01-22 15:05:00,63.18,63.21,63.16,63.19,12472.68186075554,58.6918,58.7196,58.6732,58.7011,12472.6819
2020-01-22 15:10:00,63.19,63.2,63.16,63.16,13384.327193256322,58.7011,58.7104,58.6732,58.6732,13384.3272
2020-01-22 15:15:00,63.16,63.17,63.09,63.15,17750.02601727547,58.6732,58.6825,58.6082,58.6639,17750.026
2020-01-22 15:20:00,63.15,63.16,63.07,63.1,17996.669788739724,58.6639,58.6732,58.5896,58.6175,17996.6698
2020-01-22 15:25:00,63.1,63.12,63.07,63.09,22368.61275887189,58.6175,58.636,58.5896,58.6082,22368.6128
2020-01-22 15:30:00,63.1,63.18,63.09,63.16,25341.866999687794,58.6175,58.6918,58.6082,58.6732,25341.867
2020-01-22 15:35:00,63.16,63.16,63.08,63.15,18633.572692267662,58.6732,58.6732,58.5989,58.6639,18633.5727
2020-01-22 15:40:00,63.14,63.16,63.11,63.12,20165.469871995007,58.6546,58.6732,58.6267,58.636,20165.4699
2020-01-22 15:45:00,63.11,63.2,63.1,63.2,31977.312935789367,58.6267,58.7104,58.6175,58.7104,31977.3129
2020-01-22 15:50:00,63.2,63.23,63.12,63.16,60395.46258715788,58.7104,58.7382,58.636,58.6732,60395.4626
2020-01-22 15:55:00,63.17,63.31,63.17,63.19,136220.2102195858,58.6825,58.8125,58.6825,58.7011,136220.2102
2020-01-23 09:30:00,63.12,63.63,62.97,63.04,139646.1650535956,58.745,59.2196,58.6054,58.6705,139646.1651
2020-01-23 09:35:00,63.06,63.5,63.03,63.47,33306.27536684358,58.6892,59.0987,58.6612,59.0707,33306.2754
2020-01-23 09:40:00,63.47,63.71,63.42,63.62,52149.02695389739,59.0707,59.2941,59.0242,59.2103,52149.027
2020-01-23 09:45:00,63.65,63.86,63.65,63.79,34026.43355187845,59.2383,59.4337,59.2383,59.3686,34026.4336
2020-01-23 09:50:00,63.77,63.87,63.62,63.72,56848.78759496306,59.3499,59.443,59.2103,59.3034,56848.7876
2020-01-23 09:55:00,63.75,63.93,63.73,63.84,42687.064210635865,59.3313,59.4988,59.3127,59.4151,42687.0642
2020-01-23 10:00:00,63.86,64.23,63.83,64.2,145343.94838172547,59.4337,59.7781,59.4058,59.7501,145343.9484
2020-01-23 10:05:00,64.19,64.34,64.14,64.24,141968.9874076387,59.7408,59.8804,59.6943,59.7874,141968.9874
2020-01-23 10:10:00,64.25,64.37,64.23,64.35,81111.45800811739,59.7967,59.9084,59.7781,59.8897,81111.458
2020-01-23 10:15:00,64.35,64.45,64.27,64.44,98533.66635445936,59.8897,59.9828,59.8153,59.9735,98533.6664
2020-01-23 10:20:00,64.44,64.61,64.36,64.6,104198.14756998648,59.9735,60.1317,59.899,60.1224,104198.1476
2020-01-23 10:25:00,64.6,64.64,64.51,64.59,77213.02945155583,60.1224,60.1596,60.0386,60.1131,77213.0295
2020-01-23 10:30:00,64.59,64.69,64.41,64.43,95096.26391924238,60.1131,60.2062,59.9456,59.9642,95096.2639
2020-01-23 10:35:00,64.44,64.45,64.3,64.31,60029.139348527424,59.9735,59.9828,59.8432,59.8525,60029.1393
2020-01-23 10:40:00,64.32,64.57,64.3,64.53,64717.45238838589,59.8618,60.0945,59.8432,60.0573,64717.4524
2020-01-23 10:45:00,64.53,64.54,64.37,64.41,48410.86481423666,60.0573,60.0666,59.9084,59.9456,48410.8648
2020-01-23 10:50:00,64.42,64.44,64.33,64.34,32156.31179102925,59.9549,59.9735,59.8711,59.8804,32156.3118
2020-01-23 10:55:00,64.34,64.53,64.31,64.43,38134.04100322614,59.8804,60.0573,59.8525,59.9642,38134.041
2020-01-23 11:00:00,64.42,64.42,64.27,64.32,20291.393485274224,59.9549,59.9549,59.8153,59.8618,20291.3935
2020-01-23 11:05:00,64.32,64.35,64.24,64.34,32045.998543032576,59.8618,59.8897,59.7874,59.8804,32045.9985
2020-01-23 11:10:00,64.34,64.56,64.32,64.54,49541.0552606931,59.8804,60.0852,59.8618,60.0666,49541.0553
2020-01-23 11:15:00,64.55,64.55,64.44,64.46,28570.09054011864,60.0759,60.0759,59.9735,59.9921,28570.0905
2020-01-23 11:20:00,64.47,64.52,64.42,64.46,21510.04266833177,60.0014,60.048,59.9549,59.9921,21510.0427
2020-01-23 11:25:00,64.46,64.46,64.36,64.38,26311.79102924342,59.9921,59.9921,59.899,59.9177,26311.791
2020-01-23 11:30:00,64.37,64.51,64.34,64.5,25975.64783015923,59.9084,60.0386,59.8804,60.0293,25975.6478
2020-01-23 11:35:00,64.48,64.51,64.42,64.43,27636.59069622229,60.0107,60.0386,59.9549,59.9642,27636.5907
2020-01-23 11:40:00,64.42,64.42,64.32,64.4,25985.014049328754,59.9549,59.9549,59.8618,59.9363,25985.014
2020-01-23 11:45:00,64.4,64.49,64.39,64.39,22408.15901758768,59.9363,60.02,59.927,59.927,22408.159
2020-01-23 11:50:00,64.39,64.42,64.33,64.38,68338.0164429181,59.927,59.9549,59.8711,59.9177,68338.0164
2020-01-23 11:55:00,64.37,64.47,64.34,64.44,99001.9773129358,59.9084,60.0014,59.8804,59.9735,99001.9773
2020-01-23 12:00:00,64.45,64.45,64.31,64.33,29495.26485586429,59.9828,59.9828,59.8525,59.8711,29495.2649
2020-01-23 12:05:00,64.33,64.39,64.32,64.36,19314.184618586743,59.8711,59.927,59.8618,59.899,19314.1846
2020-01-23 12:10:00,64.35,64.45,64.35,64.37,31827.453429076908,59.8897,59.9828,59.8897,59.9084,31827.4534
2020-01-23 12:15:00,64.36,64.4,64.3,64.39,40735.76855031741,59.899,59.9363,59.8432,59.927,40735.7686
2020-01-23 12:20:00,64.39,64.43,64.34,64.34,24465.60516182745,59.927,59.9642,59.8804,59.8804,24465.6052
2020-01-23 12:25:00,64.35,64.41,64.33,64.38,30883.5466749922,59.8897,59.9456,59.8711,59.9177,30883.5467
2020-01-23 12:30:00,64.37,64.44,64.33,64.39,28994.69247580393,59.9084,59.9735,59.8711,59.927,28994.6925
2020-01-23 12:35:00,64.4,64.41,64.35,64.37,20661.87948798002,59.9363,59.9456,59.8897,59.9084,20661.8795
2020-01-23 12:40:00,64.38,64.42,64.36,64.4,15572.9004058695,59.9177,59.9549,59.899,59.9363,15572.9004
2020-01-23 12:45:00,64.41,64.44,64.37,64.43,23421.79206993444,59.9456,59.9735,59.9084,59.9642,23421.7921
2020-01-23 12:50:00,64.44,64.48,64.41,64.41,14563.430117598084,59.9735,60.0107,59.9456,59.9456,14563.4301
2020-01-23 12:55:00,64.41,64.41,64.3,64.32,23032.573628889582,59.9456,59.9456,59.8432,59.8618,23032.5736
2020-01-23 13:00:00,64.33,64.33,64.24,64.3,25007.80518264128,59.8711,59.8711,59.7874,59.8432,25007.8052
2020-01-23 13:05:00,64.29,64.44,64.29,64.35,35069.20595275263,59.8339,59.9735,59.8339,59.8897,35069.206
2020-01-23 13:10:00,64.35,64.47,64.35,64.43,24516.599021750444,59.8897,60.0014,59.8897,59.9642,24516.599
2020-01-23 13:15:00,64.42,64.43,64.32,64.4,27122.48933291706,59.9549,59.9642,59.8618,59.9363,27122.4893
2020-01-23 13:20:00,64.41,64.57,64.41,64.57,30290.35279425539,59.9456,60.0945,59.9456,60.0945,30290.3528
2020-01-23 13:25:00,64.56,64.57,64.48,64.5,26356.54074305339,60.0852,60.0945,60.0107,60.0293,26356.5407
2020-01-23 13:30:00,64.5,64.51,64.43,64.46,19330.835674888127,60.0293,60.0386,59.9642,59.9921,19330.8357
2020-01-23 13:35:00,64.46,64.51,64.43,64.44,18968.675200333026,59.9921,60.0386,59.9642,59.9735,18968.6752
2020-01-23 13:40:00,64.45,64.52,64.43,64.51,22572.588198563848,59.9828,60.048,59.9642,60.0386,22572.5882
2020-01-23 13:45:00,64.52,64.53,64.43,64.47,16617.754188781353,60.048,60.0573,59.9642,60.0014,16617.7542
2020-01-23 13:50:00,64.5,64.53,64.41,64.43,21319.59621188469,60.0293,60.0573,59.9456,59.9642,21319.5962
2020-01-23 13:55:00,64.43,64.64,64.41,64.63,32543.448850036428,59.9642,60.1596,59.9456,60.1503,32543.4489
2020-01-23 14:00:00,64.64,64.73,64.61,64.7,31460.08949942762,60.1596,60.2434,60.1317,60.2155,31460.0895
2020-01-23 14:05:00,64.7,64.83,64.68,64.83,56127.58871890936,60.2155,60.3365,60.1969,60.3365,56127.5887
2020-01-23 14:10:00,64.84,64.9,64.78,64.81,81947.13289624311,60.3458,60.4016,60.2899,60.3179,81947.1329
2020-01-23 14:15:00,64.81,64.99,64.81,64.91,57831.19991674472,60.3179,60.4854,60.3179,60.4109,57831.1999
2020-01-23 14:20:00,64.91,65.01,64.89,64.98,40272.661046935165,60.4109,60.504,60.3923,60.4761,40272.661
2020-01-23 14:25:00,64.96,64.99,64.89,64.99,33578.93641377875,60.4575,60.4854,60.3923,60.4854,33578.9364
2020-01-23 14:30:00,64.99,65.06,64.95,65.06,35049.43282339474,60.4854,60.5505,60.4481,60.5505,35049.4328
2020-01-23 14:35:00,65.07,65.21,65.05,65.21,53059.63159537934,60.5598,60.6901,60.5412,60.6901,53059.6316
2020-01-23 14:40:00,65.22,65.22,65.05,65.18,58750.13008637736,60.6994,60.6994,60.5412,60.6622,58750.1301
2020-01-23 14:45:00,65.17,65.18,65.04,65.08,39981.26756166095,60.6529,60.6622,60.5319,60.5691,39981.2676
2020-01-23 14:50:00,65.1,65.1,65.03,65.06,73459.25694661256,60.5878,60.5878,60.5226,60.5505,73459.2569
2020-01-23 14:55:00,65.06,65.07,65.0,65.02,100506.81652617338,60.5505,60.5598,60.4947,60.5133,100506.8165
2020-01-23 15:00:00,65.02,65.05,64.9,64.91,46219.16952856697,60.5133,60.5412,60.4016,60.4109,46219.1695
2020-01-23 15:05:00,64.92,64.92,64.79,64.8,42669.372463315645,60.4202,60.4202,60.2992,60.3085,42669.3725
2020-01-23 15:10:00,64.81,64.84,64.78,64.8,34865.23051306068,60.3179,60.3458,60.2899,60.3085,34865.2305
2020-01-23 15:15:00,64.8,64.8,64.75,64.76,51525.653033614326,60.3085,60.3085,60.262,60.2713,51525.653
2020-01-23 15:20:00,64.76,64.86,64.73,64.84,51568.32136538662,60.2713,60.3644,60.2434,60.3458,51568.3214
2020-01-23 15:25:00,64.84,64.85,64.78,64.84,43948.38172546571,60.3458,60.3551,60.2899,60.3458,43948.3817
2020-01-23 15:30:00,64.85,64.87,64.82,64.84,44719.533770423564,60.3551,60.3737,60.3272,60.3458,44719.5338
2020-01-23 15:35:00,64.84,64.84,64.8,64.82,47748.98532625664,60.3458,60.3458,60.3085,60.3272,47748.9853
2020-01-23 15:40:00,64.81,64.82,64.53,64.57,90954.31366427308,60.3179,60.3272,60.0573,60.0945,90954.3137
2020-01-23 15:45:00,64.57,64.63,64.57,64.6,78975.96003746489,60.0945,60.1503,60.0945,60.1224,78975.96
2020-01-23 15:50:00,64.6,64.62,64.51,64.59,127804.14195025498,60.1224,60.141,60.0386,60.1131,127804.142
2020-01-23 15:55:00,64.58,64.68,64.58,64.65,245592.6735352274,60.1038,60.1969,60.1038,60.1689,245592.6735
2020-01-24 09:30:00,64.56,64.81,64.52,64.53,109224.6851909668,60.0852,60.3179,60.048,60.0573,109224.6852
2020-01-24 09:35:00,64.56,64.83,64.54,64.64,46324.27932146946,60.0852,60.3365,60.0666,60.1596,46324.2793
2020-01-24 09:40:00,64.67,64.76,64.6,64.72,47889.47861379957,60.1876,60.2713,60.1224,60.2341,47889.4786
2020-01-24 09:45:00,64.72,65.05,64.67,65.03,102554.89645124364,60.2341,60.5412,60.1876,60.5226,102554.8965
2020-01-24 09:50:00,65.0,65.06,64.86,64.95,63308.35674888126,60.4947,60.5505,60.3644,60.4481,63308.3567
2020-01-24 09:55:00,64.92,65.06,64.89,65.0,23216.775939223648,60.4202,60.5505,60.3923,60.4947,23216.7759
2020-01-24 10:00:00,65.0,65.09,64.91,65.05,86534.49890727444,60.4947,60.5784,60.4109,60.5412,86534.4989
2020-01-24 10:05:00,65.03,65.38,64.99,65.25,103210.53179311064,60.5226,60.8483,60.4854,60.7274,103210.5318
2020-01-24 10:10:00,65.25,65.38,65.14,65.25,42645.4365698824,60.7274,60.8483,60.625,60.7274,42645.4366
2020-01-24 10:15:00,65.25,65.27,65.09,65.17,58262.04599854304,60.7274,60.746,60.5784,60.6529,58262.046
2020-01-24 10:20:00,65.16,65.25,65.1,65.23,38470.18420231034,60.6436,60.7274,60.5878,60.7087,38470.1842
2020-01-24 10:25:00,65.22,65.25,65.12,65.18,81923.19700280987,60.6994,60.7274,60.6064,60.6622,81923.197
2020-01-24 10:30:00,65.19,65.21,65.06,65.18,77594.96305546883,60.6715,60.6901,60.5505,60.6622,77594.9631
2020-01-24 10:35:00,65.19,65.23,65.12,65.16,40538.03725673848,60.6715,60.7087,60.6064,60.6436,40538.0373
2020-01-24 10:40:00,65.17,65.18,65.03,65.04,42560.09990633781,60.6529,60.6622,60.5226,60.5319,42560.0999
2020-01-24 10:45:00,65.05,65.11,65.0,65.06,46845.66552190655,60.5412,60.5971,60.4947,60.5505,46845.6655
2020-01-24 10:50:00,65.07,65.07,64.97,64.99,25860.131127068376,60.5598,60.5598,60.4668,60.4854,25860.1311
2020-01-24 10:55:00,65.0,65.0,64.69,64.69,47056.92579873036,60.4947,60.4947,60.2062,60.2062,47056.9258
2020-01-24 11:00:00,64.68,64.83,64.66,64.83,44401.0823186596,60.1969,60.3365,60.1783,60.3365,44401.0823
2020-01-24 11:05:00,64.8,64.91,64.74,64.82,118663.75273181392,60.3085,60.4109,60.2527,60.3272,118663.7527
2020-01-24 11:10:00,64.81,64.88,64.65,64.7,95006.76449162244,60.3179,60.383,60.1689,60.2155,95006.7645
2020-01-24 11:15:00,64.68,64.77,64.64,64.74,26025.60099906338,60.1969,60.2806,60.1596,60.2527,26025.601
2020-01-24 11:20:00,64.75,64.81,64.73,64.75,45343.948381725466,60.262,60.3179,60.2434,60.262,45343.9484
2020-01-24 11:25:00,64.74,64.79,64.66,64.77,28487.87594963056,60.2527,60.2992,60.1783,60.2806,28487.8759
2020-01-24 11:30:00,64.76,64.83,64.63,64.72,21116.66146321157,60.2713,60.3365,60.1503,60.2341,21116.6615
2020-01-24 11:35:00,64.71,64.79,64.66,64.79,24872.51535019253,60.2248,60.2992,60.1783,60.2992,24872.5154
2020-01-24 11:40:00,64.78,64.85,64.75,64.84,20341.34665417837,60.2899,60.3551,60.262,60.3458,20341.3467
2020-01-24 11:45:00,64.83,64.94,64.77,64.81,56038.08929128942,60.3365,60.4388,60.2806,60.3179,56038.0893
2020-01-24 11:50:00,64.82,64.86,64.77,64.83,35522.947236965345,60.3272,60.3644,60.2806,60.3365,35522.9472
2020-01-24 11:55:00,64.82,64.89,64.76,64.76,57213.02945155584,60.3272,60.3923,60.2713,60.2713,57213.0295
2020-01-24 12:00:00,64.76,64.81,64.69,64.69,61415.33978561765,60.2713,60.3179,60.2062,60.2062,61415.3398
2020-01-24 12:05:00,64.67,64.76,64.64,64.67,60212.30096784265,60.1876,60.2713,60.1596,60.1876,60212.301
2020-01-24 12:10:00,64.69,64.72,64.55,64.55,53201.1655739411,60.2062,60.2341,60.0759,60.0759,53201.1656
2020-01-24 12:15:00,64.55,64.55,64.4,64.42,99067.5408471225,60.0759,60.0759,59.9363,59.9549,99067.5408
2020-01-24 12:20:00,64.44,64.46,64.33,64.35,82504.94328233947,59.9735,59.9921,59.8711,59.8897,82504.9433
2020-01-24 12:25:00,64.36,64.36,64.19,64.26,118353.62680820066,59.899,59.899,59.7408,59.806,118353.6268
2020-01-24 12:30:00,64.26,64.36,64.25,64.3,90909.56395046313,59.806,59.899,59.7967,59.8432,90909.564
2020-01-24 12:35:00,64.29,64.3,64.22,64.28,40103.02841086482,59.8339,59.8432,59.7687,59.8246,40103.0284
2020-01-24 12:40:00,64.29,64.38,64.27,64.34,36587.57414923509,59.8339,59.9177,59.8153,59.8804,36587.5741
2020-01-24 12:45:00,64.34,64.38,64.27,64.35,46887.29316266001,59.8804,59.9177,59.8153,59.8897,46887.2932
2020-01-24 12:50:00,64.36,64.37,64.29,64.37,32023.10334061817,59.899,59.9084,59.8339,59.9084,32023.1033
2020-01-24 12:55:00,64.37,64.51,64.35,64.51,57130.81486106775,59.9084,60.0386,59.8897,60.0386,57130.8149
2020-01-24 13:00:00,64.5,64.51,64.38,64.39,28580.497450307004,60.0293,60.0386,59.9177,59.927,28580.4975
2020-01-24 13:05:00,64.38,64.43,64.3,64.33,37964.4083671558,59.9177,59.9642,59.8432,59.8711,37964.4084
2020-01-24 13:10:00,64.32,64.36,64.23,64.26,68875.01300863773,59.8618,59.899,59.7781,59.806,68875.013
2020-01-24 13:15:00,64.27,64.32,64.2,64.24,36660.42252055365,59.8153,59.8618,59.7501,59.7874,36660.4225
2020-01-24 13:20:00,64.23,64.24,64.11,64.14,68820.89707565824,59.7781,59.7874,59.6664,59.6943,68820.8971
2020-01-24 13:25:00,64.14,64.16,64.04,64.06,25955.87470080133,59.6943,59.7129,59.6012,59.6198,25955.8747
2020-01-24 13:30:00,64.08,64.17,63.97,63.98,18451.45176397128,59.6385,59.7222,59.5361,59.5454,18451.4518
2020-01-24 13:35:00,63.98,64.08,63.96,64.08,36516.80715995421,59.5454,59.6385,59.5268,59.6385,36516.8072
2020-01-24 13:40:00,64.05,64.09,64.01,64.09,11738.994692475804,59.6105,59.6478,59.5733,59.6478,11738.9947
2020-01-24 13:45:00,64.09,64.22,64.05,64.06,19164.325111874285,59.6478,59.7687,59.6105,59.6198,19164.3251
2020-01-24 13:50:00,64.07,64.09,64.02,64.06,18172.546570923096,59.6291,59.6478,59.5826,59.6198,18172.5466
2020-01-24 13:55:00,64.07,64.14,64.03,64.14,42271.8284941201,59.6291,59.6943,59.5919,59.6943,42271.8285
2020-01-24 14:00:00,64.13,64.26,64.1,64.21,71559.99583723593,59.685,59.806,59.6571,59.7594,71559.9958
2020-01-24 14:05:00,64.22,64.26,64.15,64.26,26306.58757414924,59.7687,59.806,59.7036,59.806,26306.5876
2020-01-24 14:10:00,64.26,64.27,64.19,64.21,13600.790925174317,59.806,59.8153,59.7408,59.7594,13600.7909
2020-01-24 14:15:00,64.2,64.22,64.11,64.15,22074.09720054116,59.7501,59.7687,59.6664,59.7036,22074.0972
2020-01-24 14:20:00,64.15,64.18,64.05,64.09,20868.97700072849,59.7036,59.7315,59.6105,59.6478,20868.977
2020-01-24 14:25:00,64.09,64.15,64.04,64.09,13869.289208034135,59.6478,59.7036,59.6012,59.6478,13869.2892
2020-01-24 14:30:00,64.09,64.14,64.07,64.14,45172.23436361744,59.6478,59.6943,59.6291,59.6943,45172.2344
2020-01-24 14:35:00,64.13,64.17,64.1,64.15,33060.67228639817,59.685,59.7222,59.6571,59.7036,33060.6723
2020-01-24 14:40:00,64.15,64.17,64.1,64.11,20196.690602560106,59.7036,59.7222,59.6571,59.6664,20196.6906
2020-01-24 14:45:00,64.11,64.23,64.09,64.23,16039.129982308254,59.6664,59.7781,59.6478,59.7781,16039.13
2020-01-24 14:50:00,64.23,64.33,64.22,64.28,21091.684878759497,59.7781,59.8711,59.7687,59.8246,21091.6849
2020-01-24 14:55:00,64.29,64.41,64.28,64.39,18258.923925486524,59.8339,59.9456,59.8246,59.927,18258.9239
2020-01-24 15:00:00,64.38,64.47,64.34,64.41,44009.78249557706,59.9177,60.0014,59.8804,59.9456,44009.7825
2020-01-24 15:05:00,64.42,64.58,64.42,64.57,50569.25798730357,59.9549,60.1038,59.9549,60.0945,50569.258
2020-01-24 15:10:00,64.58,64.59,64.47,64.51,28149.65136850869,60.1038,60.1131,60.0014,60.0386,28149.6514
2020-01-24 15:15:00,64.51,64.6,64.48,64.56,38377.56270163389,60.0386,60.1224,60.0107,60.0852,38377.5627
2020-01-24 15:20:00,64.56,64.56,64.38,64.4,41602.66416900823,60.0852,60.0852,59.9177,59.9363,41602.6642
2020-01-24 15:25:00,64.4,64.42,64.27,64.32,159890.7274430222,59.9363,59.9549,59.8153,59.8618,159890.7274
2020-01-24 15:30:00,64.31,64.35,64.21,64.26,47828.07784368821,59.8525,59.8897,59.7594,59.806,47828.0778
2020-01-24 15:35:00,64.26,64.32,64.24,64.26,36738.47434696639,59.806,59.8618,59.7874,59.806,36738.4743
2020-01-24 15:40:00,64.26,64.26,64.2,64.25,63485.27422208347,59.806,59.806,59.7501,59.7967,63485.2742
2020-01-24 15:45:00,64.26,64.38,64.23,64.29,54923.50921011552,59.806,59.9177,59.7781,59.8339,54923.5092
2020-01-24 15:50:00,64.28,64.29,64.05,64.08,118157.97689665938,59.8246,59.8339,59.6105,59.6385,118157.9769
2020-01-24 15:55:00,64.09,64.14,64.0,64.03,270638.9842855656,59.6478,59.6943,59.564,59.5919,270638.9843
2020-01-27 09:30:00,63.58,64.46,63.42,64.0,132361.32792174004,59.1731,59.9921,59.0242,59.564,132361.3279
2020-01-27 09:35:00,64.0,64.37,63.84,64.26,63325.00780518264,59.564,59.9084,59.4151,59.806,63325.0078
2020-01-27 09:40:00,64.2,64.59,64.15,64.25,83571.6515766469,59.7501,60.1131,59.7036,59.7967,83571.6516
2020-01-27 09:45:00,64.26,64.67,64.16,64.57,62923.30107191175,59.806,60.1876,59.7129,60.0945,62923.3011
2020-01-27 09:50:00,64.55,64.76,64.41,64.44,38691.85138932251,60.0759,60.2713,59.9456,59.9735,38691.8514
2020-01-27 09:55:00,64.43,64.48,64.28,64.32,48357.78957227599,59.9642,60.0107,59.8246,59.8618,48357.7896
2020-01-27 10:00:00,64.29,64.32,63.78,64.25,98548.23602872308,59.8339,59.8618,59.3592,59.7967,98548.236
2020-01-27 10:05:00,64.26,64.28,64.05,64.2,36606.30658757415,59.806,59.8246,59.6105,59.7501,36606.3066
2020-01-27 10:10:00,64.2,64.25,64.07,64.21,34959.933395774795,59.7501,59.7967,59.6291,59.7594,34959.9334
2020-01-27 10:15:00,64.22,64.42,64.14,64.19,49233.0107191175,59.7687,59.9549,59.6943,59.7408,49233.0107
2020-01-27 10:20:00,64.19,64.49,64.15,64.48,41808.72099073785,59.7408,60.02,59.7036,60.0107,41808.721
2020-01-27 10:25:00,64.5,64.66,64.43,64.49,45264.855864293895,60.0293,60.1783,59.9642,60.02,45264.8559
2020-01-27 10:30:00,64.52,64.54,64.26,64.3,32752.627744822563,60.048,60.0666,59.806,59.8432,32752.6277
2020-01-27 10:35:00,64.29,64.42,64.24,64.41,44141.9502549693,59.8339,59.9549,59.7874,59.9456,44141.9503
2020-01-27 10:40:00,64.42,64.51,64.25,64.5,24274.11801436154,59.9549,60.0386,59.7967,60.0293,24274.118
2020-01-27 10:45:00,64.51,64.62,64.4,64.42,22052.242689145594,60.0386,60.141,59.9363,59.9549,22052.2427
2020-01-27 10:50:00,64.44,64.52,64.36,64.52,21920.07492975336,59.9735,60.048,59.899,60.048,21920.0749
2020-01-27 10:55:00,64.52,64.61,64.46,64.48,17719.845977729212,60.048,60.1317,59.9921,60.0107,17719.846
2020-01-27 11:00:00,64.46,64.66,64.45,64.66,35216.98407742741,59.9921,60.1783,59.9828,60.1783,35216.9841
2020-01-27 11:05:00,64.66,64.7,64.54,64.54,33767.30148818816,60.1783,60.2155,60.0666,60.0666,33767.3015
2020-01-27 11:10:00,64.53,64.54,64.4,64.51,30933.49984389635,60.0573,60.0666,59.9363,60.0386,30933.4998
2020-01-27 11:15:00,64.5,64.52,64.3,64.36,33661.15100426684,60.0293,60.048,59.8432,59.899,33661.151
2020-01-27 11:20:00,64.38,64.54,64.38,64.47,18423.35310646269,59.9177,60.0666,59.9177,60.0014,18423.3531
2020-01-27 11:25:00,64.47,64.49,64.34,64.4,33156.41586013113,60.0014,60.02,59.8804,59.9363,33156.4159
2020-01-27 11:30:00,64.4,64.52,64.37,64.5,27807.26402331148,59.9363,60.048,59.9084,60.0293,27807.264
2020-01-27 11:35:00,64.51,64.65,64.51,64.6,32805.702986783224,60.0386,60.1689,60.0386,60.1224,32805.703
2020-01-27 11:40:00,64.61,64.61,64.42,64.46,29242.376938287023,60.1317,60.1317,59.9549,59.9921,29242.3769
2020-01-27 11:45:00,64.46,64.47,64.42,64.43,17823.915079612863,59.9921,60.0014,59.9549,59.9642,17823.9151
2020-01-27 11:50:00,64.44,64.52,64.42,64.51,32203.14288687689,59.9735,60.048,59.9549,60.0386,32203.1429
2020-01-27 11:55:00,64.51,64.54,64.5,64.51,24288.68768862525,60.0386,60.0666,60.0293,60.0386,24288.6877
2020-01-27 12:00:00,64.5,64.57,64.48,64.49,30584.86835258612,60.0293,60.0945,60.0107,60.02,30584.8684
2020-01-27 12:05:00,64.48,64.54,64.44,64.45,23418.66999687793,60.0107,60.0666,59.9735,59.9828,23418.67
2020-01-27 12:10:00,64.47,64.55,64.41,64.5,24931.83473826621,60.0014,60.0759,59.9456,60.0293,24931.8347
2020-01-27 12:15:00,64.51,64.6,64.49,64.52,19378.70746175461,60.0386,60.1224,60.02,60.048,19378.7075
2020-01-27 12:20:00,64.51,64.65,64.51,64.54,16135.91424706005,60.0386,60.1689,60.0386,60.0666,16135.9142
2020-01-27 12:25:00,64.56,64.59,64.51,64.51,22690.18628369237,60.0852,60.1131,60.0386,60.0386,22690.1863
2020-01-27 12:30:00,64.53,64.58,64.43,64.43,31364.345925694663,60.0573,60.1038,59.9642,59.9642,31364.3459
2020-01-27 12:35:00,64.43,64.47,64.38,64.44,24185.659277760435,59.9642,60.0014,59.9177,59.9735,24185.6593
2020-01-27 12:40:00,64.44,64.51,64.42,64.51,17299.406806119263,59.9735,60.0386,59.9549,60.0386,17299.4068
2020-01-27 12:45:00,64.48,64.58,64.45,64.58,21749.40160266417,60.0107,60.1038,59.9828,60.1038,21749.4016
2020-01-27 12:50:00,64.57,64.58,64.48,64.53,26350.29659694037,60.0945,60.1038,60.0107,60.0573,26350.2966
2020-01-27 12:55:00,64.52,64.59,64.52,64.58,11317.51482984702,60.048,60.1131,60.048,60.1038,11317.5148
2020-01-27 13:00:00,64.57,64.67,64.55,64.65,20329.899052971174,60.0945,60.1876,60.0759,60.1689,20329.8991
2020-01-27 13:05:00,64.65,64.66,64.61,64.65,11808.720990737853,60.1689,60.1783,60.1317,60.1689,11808.721
2020-01-27 13:10:00,64.64,64.69,64.62,64.64,31529.81579768967,60.1596,60.2062,60.141,60.1596,31529.8158
2020-01-27 13:15:00,64.63,64.76,64.63,64.76,19105.005723800605,60.1503,60.2713,60.1503,60.2713,19105.0057
2020-01-27 13:20:00,64.76,64.81,64.74,64.8,35971.48506608388,60.2713,60.3179,60.2527,60.3085,35971.4851
2020-01-27 13:25:00,64.81,64.81,64.76,64.78,11871.162451868042,60.3179,60.3179,60.2713,60.2899,11871.1625
2020-01-27 13:30:00,64.78,64.84,64.76,64.82,22175.0442293683,60.2899,60.3458,60.2713,60.3272,22175.0442
2020-01-27 13:35:00,64.81,64.88,64.81,64.84,30860.651472577792,60.3179,60.383,60.3179,60.3458,30860.6515
2020-01-27 13:40:00,64.84,64.95,64.83,64.92,34668.53991050057,60.3458,60.4481,60.3365,60.4202,34668.5399
2020-01-27 13:45:00,64.91,64.94,64.88,64.92,27560.620251847227,60.4109,60.4388,60.383,60.4202,27560.6203
2020-01-27 13:50:00,64.92,64.95,64.9,64.94,19707.565823706944,60.4202,60.4481,60.4016,60.4388,19707.5658
2020-01-27 13:55:00,64.95,64.98,64.9,64.92,35564.574877718806,60.4481,60.4761,60.4016,60.4202,35564.5749
2020-01-27 14:00:00,64.93,64.93,64.76,64.89,51159.329794983874,60.4295,60.4295,60.2713,60.3923,51159.3298
2020-01-27 14:05:00,64.88,65.07,64.88,65.05,46928.92080341347,60.383,60.5598,60.383,60.5412,46928.9208
2020-01-27 14:10:00,65.05,65.08,65.0,65.02,31111.45800811739,60.5412,60.5691,60.4947,60.5133,31111.458
2020-01-27 14:15:00,65.0,65.06,64.91,64.92,25994.380268498284,60.4947,60.5505,60.4109,60.4202,25994.3803
2020-01-27 14:20:00,64.91,64.92,64.82,64.89,22323.863045061924,60.4109,60.4202,60.3272,60.3923,22323.863
2020-01-27 14:25:00,64.9,64.93,64.85,64.87,16052.658965553128,60.4016,60.4295,60.3551,60.3737,16052.659
2020-01-27 14:30:00,64.87,64.88,64.73,64.76,21533.97856176501,60.3737,60.383,60.2434,60.2713,21533.9786
2020-01-27 14:35:00,64.76,64.8,64.67,64.75,29429.7013216776,60.2713,60.3085,60.1876,60.262,29429.7013
2020-01-27 14:40:00,64.76,64.86,64.71,64.85,21829.534811114583,60.2713,60.3644,60.2248,60.3551,21829.5348
2020-01-27 14:45:00,64.81,64.83,64.72,64.75,13607.035071287337,60.3179,60.3365,60.2341,60.262,13607.0351
2020-01-27 14:50:00,64.74,64.77,64.68,64.72,12768.23811010511,60.2527,60.2806,60.1969,60.2341,12768.2381
2020-01-27 14:55:00,64.73,64.76,64.71,64.76,13061.712977417006,60.2434,60.2713,60.2248,60.2713,13061.713
2020-01-27 15:00:00,64.76,64.76,64.68,64.7,22561.140597356647,60.2713,60.2713,60.1969,60.2155,22561.1406
2020-01-27 15:05:00,64.7,64.74,64.62,64.64,25582.26662503903,60.2155,60.2527,60.141,60.1596,25582.2666
2020-01-27 15:10:00,64.64,64.69,64.62,64.68,27868.664793422835,60.1596,60.2062,60.141,60.1969,27868.6648
2020-01-27 15:15:00,64.68,64.81,64.66,64.79,28737.64179415132,60.1969,60.3179,60.1783,60.2992,28737.6418
2020-01-27 15:20:00,64.78,64.81,64.74,64.8,68511.8118430638,60.2899,60.3179,60.2527,60.3085,68511.8118
2020-01-27 15:25:00,64.8,64.8,64.73,64.78,53149.13102299928,60.3085,60.3085,60.2434,60.2899,53149.131
2020-01-27 15:30:00,64.77,64.78,64.74,64.76,56872.723488396296,60.2806,60.2899,60.2527,60.2713,56872.7235
2020-01-27 15:35:00,64.76,64.78,64.72,64.77,53894.26579248621,60.2713,60.2899,60.2341,60.2806,53894.2658
2020-01-27 15:40:00,64.77,64.81,64.76,64.8,45337.70423561245,60.2806,60.3179,60.2713,60.3085,45337.7042
2020-01-27 15:45:00,64.8,64.81,64.7,64.71,63319.80435008846,60.3085,60.3179,60.2155,60.2248,63319.8044
2020-01-27 15:50:00,64.71,64.72,64.61,64.66,74687.27234883963,60.2248,60.2341,60.1317,60.1783,74687.2723
2020-01-27 15:55:00,64.65,64.71,64.62,64.65,206149.44323030493,60.1689,60.2248,60.141,60.1689,206149.4432
2020-01-28 09:30:00,65.28,65.47,65.07,65.08,69900.0936621917,60.7553,60.9321,60.5598,60.5691,69900.0937
2020-01-28 09:35:00,65.01,65.24,64.76,64.8,21473.618482672497,60.504,60.718,60.2713,60.3085,21473.6185
2020-01-28 09:40:00,64.81,65.42,64.81,65.34,89008.22145904881,60.3179,60.8856,60.3179,60.8111,89008.2215
2020-01-28 09:45:00,65.37,65.42,65.31,65.41,35720.67853054428,60.839,60.8856,60.7832,60.8763,35720.6785
2020-01-28 09:50:00,65.4,65.51,65.3,65.33,49359.97502341555,60.867,60.9693,60.7739,60.8018,49359.975
2020-01-28 09:55:00,65.3,65.49,65.27,65.44,77000.72848371319,60.7739,60.9507,60.746,60.9042,77000.7285
2020-01-28 10:00:00,65.45,65.61,65.39,65.46,29140.389218441047,60.9135,61.0624,60.8577,60.9228,29140.3892
2020-01-28 10:05:00,65.43,65.73,65.43,65.73,43048.18399417213,60.8949,61.1741,60.8949,61.1741,43048.184
2020-01-28 10:10:00,65.72,65.91,65.68,65.83,42167.75939223645,61.1648,61.3416,61.1276,61.2672,42167.7594
2020-01-28 10:15:00,65.83,65.88,65.64,65.67,48495.16078676241,61.2672,61.3137,61.0903,61.1182,48495.1608
2020-01-28 10:20:00,65.67,65.67,65.51,65.51,27047.55957956083,61.1182,61.1182,60.9693,60.9693,27047.5596
2020-01-28 10:25:00,65.52,65.69,65.39,65.39,40016.65105630139,60.9786,61.1369,60.8577,60.8577,40016.6511
2020-01-28 10:30:00,65.39,65.53,65.39,65.53,31782.70371526694,60.8577,60.9879,60.8577,60.9879,31782.7037
2020-01-28 10:35:00,65.51,65.59,65.39,65.41,26401.29045686336,60.9693,61.0438,60.8577,60.8763,26401.2905
2020-01-28 10:40:00,65.44,65.46,65.31,65.32,29694.036840462068,60.9042,60.9228,60.7832,60.7925,29694.0368
2020-01-28 10:45:00,65.31,65.44,65.29,65.3,29308.98116349256,60.7832,60.9042,60.7646,60.7739,29308.9812
2020-01-28 10:50:00,65.3,65.3,65.16,65.26,23598.709543136643,60.7739,60.7739,60.6436,60.7367,23598.7095
2020-01-28 10:55:00,65.29,65.36,65.25,65.32,25566.65625975648,60.7646,60.8297,60.7274,60.7925,25566.6563
2020-01-28 11:00:00,65.31,65.41,65.31,65.37,21485.066083879698,60.7832,60.8763,60.7832,60.839,21485.0661
2020-01-28 11:05:00,65.38,65.54,65.25,65.3,30307.00385055677,60.8483,60.9973,60.7274,60.7739,30307.0039
2020-01-28 11:10:00,65.33,65.33,65.2,65.27,17313.976480382975,60.8018,60.8018,60.6808,60.746,17313.9765
2020-01-28 11:15:00,65.25,65.4,65.24,65.26,71523.57165157665,60.7274,60.867,60.718,60.7367,71523.5717
2020-01-28 11:20:00,65.29,65.43,65.28,65.36,15747.736497034031,60.7646,60.8949,60.7553,60.8297,15747.7365
2020-01-28 11:25:00,65.36,65.38,65.26,65.36,53946.30034342804,60.8297,60.8483,60.7367,60.8297,53946.3003
2020-01-28 11:30:00,65.35,65.48,65.34,65.4,11394.52596524092,60.8204,60.9414,60.8111,60.867,11394.526
2020-01-28 11:35:00,65.4,65.4,65.28,65.31,12117.806223332293,60.867,60.867,60.7553,60.7832,12117.8062
2020-01-28 11:40:00,65.3,65.31,65.23,65.29,9372.463315641586,60.7739,60.7832,60.7087,60.7646,9372.4633
2020-01-28 11:45:00,65.26,65.32,65.22,65.23,20022.89520241441,60.7367,60.7925,60.6994,60.7087,20022.8952
2020-01-28 11:50:00,65.24,65.39,65.22,65.34,35603.080445415755,60.718,60.8577,60.6994,60.8111,35603.0804
2020-01-28 11:55:00,65.35,65.37,65.26,65.33,25624.934956811325,60.8204,60.839,60.7367,60.8018,25624.935
2020-01-28 12:00:00,65.32,65.51,65.32,65.49,21817.046518888543,60.7925,60.9693,60.7925,60.9507,21817.0465
2020-01-28 12:05:00,65.5,65.5,65.41,65.44,8403.579977104799,60.96,60.96,60.8763,60.9042,8403.58
2020-01-28 12:10:00,65.45,65.48,65.43,65.47,21629.72213549797,60.9135,60.9414,60.8949,60.9321,21629.7221
2020-01-28 12:15:00,65.47,65.55,65.46,65.5,16561.55687376418,60.9321,61.0066,60.9228,60.96,16561.5569
2020-01-28 12:20:00,65.52,65.58,65.48,65.54,175144.13570610888,60.9786,61.0345,60.9414,60.9973,175144.1357
2020-01-28 12:25:00,65.55,65.55,65.37,65.4,22771.36018316162,61.0066,61.0066,60.839,60.867,22771.3602
2020-01-28 12:30:00,65.4,65.51,65.37,65.5,21875.325215943387,60.867,60.9693,60.839,60.96,21875.3252
2020-01-28 12:35:00,65.5,65.6,65.49,65.59,12729.73254240816,60.96,61.0531,60.9507,61.0438,12729.7325
2020-01-28 12:40:00,65.59,65.59,65.42,65.52,20658.75741492351,61.0438,61.0438,60.8856,60.9786,20658.7574
2020-01-28 12:45:00,65.53,65.57,65.49,65.56,17601.207201581852,60.9879,61.0252,60.9507,61.0159,17601.2072
2020-01-28 12:50:00,65.57,65.57,65.48,65.49,12684.98282859819,61.0252,61.0252,60.9414,60.9507,12684.9828
2020-01-28 12:55:00,65.5,65.52,65.47,65.49,9390.155062961809,60.96,60.9786,60.9321,60.9507,9390.1551
2020-01-28 13:00:00,65.5,65.54,65.46,65.46,23956.7072536164,60.96,60.9973,60.9228,60.9228,23956.7073
2020-01-28 13:05:00,65.46,65.46,65.32,65.38,16452.284316786347,60.9228,60.9228,60.7925,60.8483,16452.2843
2020-01-28 13:10:00,65.41,65.44,65.4,65.43,12630.866895618692,60.8763,60.9042,60.867,60.8949,12630.8669
2020-01-28 13:15:00,65.44,65.47,65.4,65.44,18147.56998647102,60.9042,60.9321,60.867,60.9042,18147.57
2020-01-28 13:20:00,65.43,65.51,65.43,65.49,8977.000728483714,60.8949,60.9693,60.8949,60.9507,8977.0007
2020-01-28 13:25:00,65.49,65.55,65.48,65.49,33040.89915704028,60.9507,61.0066,60.9414,60.9507,33040.8992
2020-01-28 13:30:00,65.49,65.49,65.33,65.37,34002.49765844521,60.9507,60.9507,60.8018,60.839,34002.4977
2020-01-28 13:35:00,65.35,65.38,65.33,65.36,40183.16161931523,60.8204,60.8483,60.8018,60.8297,40183.1616
2020-01-28 13:40:00,65.36,65.4,65.32,65.33,52665.2096992403,60.8297,60.867,60.7925,60.8018,52665.2097
2020-01-28 13:45:00,65.32,65.34,65.21,65.23,17702.154230408993,60.7925,60.8111,60.6901,60.7087,17702.1542
2020-01-28 13:50:00,65.22,65.3,65.22,65.26,9801.228015402228,60.6994,60.7739,60.6994,60.7367,9801.228
2020-01-28 13:55:00,65.25,65.29,65.25,65.28,23211.572484129465,60.7274,60.7646,60.7274,60.7553,23211.5725
2020-01-28 14:00:00,65.3,65.32,65.26,65.29,23942.137579352693,60.7739,60.7925,60.7367,60.7646,23942.1376
2020-01-28 14:05:00,65.29,65.32,65.27,65.32,16303.465501092727,60.7646,60.7925,60.746,60.7925,16303.4655
2020-01-28 14:10:00,65.32,65.42,65.31,65.38,24962.01477781247,60.7925,60.8856,60.7832,60.8483,24962.0148
2020-01-28 14:15:00,65.4,65.6,65.4,65.55,93364.55406389844,60.867,61.0531,60.867,61.0066,93364.5541
2020-01-28 14:20:00,65.55,65.56,65.45,65.48,17044.43750650432,61.0066,61.0159,60.9135,60.9414,17044.4375
2020-01-28 14:25:00,65.49,65.51,65.43,65.49,110265.37620980332,60.9507,60.9693,60.8949,60.9507,110265.3762
2020-01-28 14:30:00,65.49,65.57,65.48,65.57,15309.60557810386,60.9507,61.0252,60.9414,61.0252,15309.6056
2020-01-28 14:35:00,65.57,65.71,65.54,65.71,152243.7298366115,61.0252,61.1555,60.9973,61.1555,152243.7298
2020-01-28 14:40:00,65.7,65.74,65.68,65.74,28043.500884587367,61.1462,61.1834,61.1276,61.1834,28043.5009
2020-01-28 14:45:00,65.74,65.75,65.6,65.62,19786.65834113852,61.1834,61.1927,61.0531,61.0717,19786.6583
2020-01-28 14:50:00,65.62,65.65,65.57,65.65,26829.014465605163,61.0717,61.0996,61.0252,61.0996,26829.0145
2020-01-28 14:55:00,65.65,65.67,65.59,65.64,17443.022166718703,61.0996,61.1182,61.0438,61.0903,17443.0222
2020-01-28 15:00:00,65.63,65.68,65.54,65.54,39444.2709959413,61.081,61.1276,60.9973,60.9973,39444.271
2020-01-28 15:05:00,65.53,65.55,65.42,65.43,14538.45353314601,60.9879,61.0066,60.8856,60.8949,14538.4535
2020-01-28 15:10:00,65.44,65.45,65.37,65.42,13791.237381621397,60.9042,60.9135,60.839,60.8856,13791.2374
2020-01-28 15:15:00,65.43,65.44,65.36,65.37,22486.210844000416,60.8949,60.9042,60.8297,60.839,22486.2108
2020-01-28 15:20:00,65.37,65.47,65.37,65.45,20866.89561869081,60.839,60.9321,60.839,60.9135,20866.8956
2020-01-28 15:25:00,65.46,65.47,65.42,65.45,22923.301071911752,60.9228,60.9321,60.8856,60.9135,22923.3011
2020-01-28 15:30:00,65.44,65.44,65.35,65.36,59039.44218961391,60.9042,60.9042,60.8204,60.8297,59039.4422
2020-01-28 15:35:00,65.37,65.42,65.34,65.36,38517.01529815798,60.839,60.8856,60.8111,60.8297,38517.0153
2020-01-28 15:40:00,65.35,65.37,65.3,65.35,35790.40482880633,60.8204,60.839,60.7739,60.8204,35790.4048
2020-01-28 15:45:00,65.34,65.36,65.26,65.29,42628.78551358102,60.8111,60.8297,60.7367,60.7646,42628.7855
2020-01-28 15:50:00,65.3,65.36,65.1,65.11,101592.25725881988,60.7739,60.8297,60.5878,60.5971,101592.2573
2020-01-28 15:55:00,65.12,65.27,65.07,65.13,266910.1883650744,60.6064,60.746,60.5598,60.6157,266910.1884
2020-01-29 09:30:00,65.29,65.57,65.22,65.5,57556.45748777189,60.7646,61.0252,60.6994,60.96,57556.4575
2020-01-29 09:35:00,65.45,65.62,65.24,65.29,41730.66916432511,60.9135,61.0717,60.718,60.7646,41730.6692
2020-01-29 09:40:00,65.31,65.32,65.08,65.13,16475.17951920075,60.7832,60.7925,60.5691,60.6157,16475.1795
2020-01-29 09:45:00,65.09,65.15,65.04,65.08,36424.18565927776,60.5784,60.6343,60.5319,60.5691,36424.1857
2020-01-29 09:50:00,65.07,65.14,65.03,65.07,28019.56499115413,60.5598,60.625,60.5226,60.5598,28019.565
2020-01-29 09:55:00,65.07,65.19,64.91,64.97,59509.834530128006,60.5598,60.6715,60.4109,60.4668,59509.8345
2020-01-29 10:00:00,64.9,64.9,64.33,64.34,120603.60079092518,60.4016,60.4016,59.8711,59.8804,120603.6008
2020-01-29 10:05:00,64.33,64.72,64.33,64.56,45024.45623894266,59.8711,60.2341,59.8711,60.0852,45024.4562
2020-01-29 10:10:00,64.54,64.67,64.46,64.46,56667.707357685504,60.0666,60.1876,59.9921,59.9921,56667.7074
2020-01-29 10:15:00,64.47,64.67,64.46,64.49,16331.564158601312,60.0014,60.1876,59.9921,60.02,16331.5642
2020-01-29 10:20:00,64.48,64.57,64.41,64.51,32950.3590384015,60.0107,60.0945,59.9456,60.0386,32950.359
2020-01-29 10:25:00,64.5,64.58,64.47,64.51,24388.594026433555,60.0293,60.1038,60.0014,60.0386,24388.594
2020-01-29 10:30:00,64.51,64.67,64.51,64.56,25033.822458112187,60.0386,60.1876,60.0386,60.0852,25033.8225
2020-01-29 10:35:00,64.52,64.56,64.42,64.53,42596.52409199709,60.048,60.0852,59.9549,60.0573,42596.5241
2020-01-29 10:40:00,64.52,64.66,64.51,64.66,38716.82797377459,60.048,60.1783,60.0386,60.1783,38716.828
2020-01-29 10:45:00,64.65,64.67,64.57,64.6,11039.650327817671,60.1689,60.1876,60.0945,60.1224,11039.6503
2020-01-29 10:50:00,64.63,64.74,64.57,64.69,25056.717660526592,60.1503,60.2527,60.0945,60.2062,25056.7177
2020-01-29 10:55:00,64.72,64.79,64.67,64.76,21230.09678426475,60.2341,60.2992,60.1876,60.2713,21230.0968
2020-01-29 11:00:00,64.76,64.87,64.75,64.76,43826.62087626184,60.2713,60.3737,60.262,60.2713,43826.6209
2020-01-29 11:05:00,64.76,64.76,64.56,64.61,16501.19679467166,60.2713,60.2713,60.0852,60.1317,16501.1968
2020-01-29 11:10:00,64.64,64.81,64.61,64.78,15935.060880424602,60.1596,60.3179,60.1317,60.2899,15935.0609
2020-01-29 11:15:00,64.78,64.86,64.69,64.73,13472.785929857426,60.2899,60.3644,60.2062,60.2434,13472.7859
2020-01-29 11:20:00,64.73,64.73,64.57,64.68,10999.063378083049,60.2434,60.2434,60.0945,60.1969,10999.0634
2020-01-29 11:25:00,64.7,64.74,64.49,64.51,17449.26631283172,60.2155,60.2527,60.02,60.0386,17449.2663
2020-01-29 11:30:00,64.52,64.57,64.5,64.53,17978.978041419505,60.048,60.0945,60.0293,60.0573,17978.978
2020-01-29 11:35:00,64.53,64.64,64.46,64.64,12833.80164429181,60.0573,60.1596,59.9921,60.1596,12833.8016
2020-01-29 11:40:00,64.62,64.65,64.54,64.65,8285.981891976273,60.141,60.1689,60.0666,60.1689,8285.9819
2020-01-29 11:45:00,64.65,64.71,64.64,64.66,10038.505567696951,60.1689,60.2248,60.1596,60.1783,10038.5056
2020-01-29 11:50:00,64.68,64.68,64.55,64.57,10045.790404828807,60.1969,60.1969,60.0759,60.0945,10045.7904
2020-01-29 11:55:00,64.57,64.6,64.53,64.56,16381.517327505464,60.0945,60.1224,60.0573,60.0852,16381.5173
2020-01-29 12:00:00,64.56,64.58,64.5,64.51,48633.57269226767,60.0852,60.1038,60.0293,60.0386,48633.5727
2020-01-29 12:05:00,64.52,64.65,64.5,64.64,19484.85794567593,60.048,60.1689,60.0293,60.1596,19484.8579
2020-01-29 12:10:00,64.62,64.65,64.57,64.64,6562.597564783016,60.141,60.1689,60.0945,60.1596,6562.5976
2020-01-29 12:15:00,64.62,64.62,64.52,64.53,7286.918513893225,60.141,60.141,60.048,60.0573,7286.9185
2020-01-29 12:20:00,64.51,64.51,64.42,64.42,13395.774794463525,60.0386,60.0386,59.9549,59.9549,13395.7748
2020-01-29 12:25:00,64.44,64.51,64.42,64.49,6320.11655739411,59.9735,60.0386,59.9549,60.02,6320.1166
2020-01-29 12:30:00,64.51,64.52,64.47,64.51,19256.94661255073,60.0386,60.048,60.0014,60.0386,19256.9466
2020-01-29 12:35:00,64.51,64.52,64.41,64.41,8422.312415443856,60.0386,60.048,59.9456,59.9456,8422.3124
2020-01-29 12:40:00,64.4,64.46,64.35,64.37,14335.518784472892,59.9363,59.9921,59.8897,59.9084,14335.5188
2020-01-29 12:45:00,64.38,64.39,64.27,64.27,12100.114476012071,59.9177,59.927,59.8153,59.8153,12100.1145
2020-01-29 12:50:00,64.28,64.31,64.21,64.25,18087.2099073785,59.8246,59.8525,59.7594,59.7967,18087.2099
2020-01-29 12:55:00,64.23,64.27,64.22,64.27,17954.001456967428,59.7781,59.8153,59.7687,59.8153,17954.0015
2020-01-29 13:00:00,64.27,64.32,64.25,64.31,26564.67894682069,59.8153,59.8618,59.7967,59.8525,26564.6789
2020-01-29 13:05:00,64.31,64.32,64.26,64.32,8023.727755229473,59.8525,59.8618,59.806,59.8618,8023.7278
2020-01-29 13:10:00,64.31,64.45,64.31,64.44,14244.978665834116,59.8525,59.9828,59.8525,59.9735,14244.9787
2020-01-29 13:15:00,64.44,64.57,64.44,64.57,7542.928504527006,59.9735,60.0945,59.9735,60.0945,7542.9285
2020-01-29 13:20:00,64.57,64.64,64.54,64.6,19621.18846914351,60.0945,60.1596,60.0666,60.1224,19621.1885
2020-01-29 13:25:00,64.62,64.72,64.61,64.68,8017.483609116453,60.141,60.2341,60.1317,60.1969,8017.4836
2020-01-29 13:30:00,64.69,64.75,64.64,64.72,22079.300655635343,60.2062,60.262,60.1596,60.2341,22079.3007
2020-01-29 13:35:00,64.71,64.83,64.69,64.78,14352.169840774275,60.2248,60.3365,60.2062,60.2899,14352.1698
2020-01-29 13:40:00,64.79,64.97,64.79,64.96,9986.471016755126,60.2992,60.4668,60.2992,60.4575,9986.471
2020-01-29 13:45:00,64.96,65.1,64.94,65.06,38164.221042772406,60.4575,60.5878,60.4388,60.5505,38164.221
2020-01-29 13:50:00,65.1,65.13,65.0,65.07,14826.724945363723,60.5878,60.6157,60.4947,60.5598,14826.7249
2020-01-29 13:55:00,65.05,65.1,65.0,65.04,33009.678426475184,60.5412,60.5878,60.4947,60.5319,33009.6784
2020-01-29 14:00:00,65.02,65.02,64.92,65.01,15204.495785201374,60.5133,60.5133,60.4202,60.504,15204.4958
2020-01-29 14:05:00,65.01,65.11,65.0,65.05,22707.878031012595,60.504,60.5971,60.4947,60.5412,22707.878
2020-01-29 14:10:00,65.05,65.2,65.05,65.14,34241.85659277761,60.5412,60.6808,60.5412,60.625,34241.8566
2020-01-29 14:15:00,65.15,65.2,65.14,65.19,7626.183786033927,60.6343,60.6808,60.625,60.6715,7626.1838
2020-01-29 14:20:00,65.19,65.24,65.14,65.21,15584.3480070767,60.6715,60.718,60.625,60.6901,15584.348
2020-01-29 14:25:00,65.21,65.29,65.19,65.29,15746.695806015196,60.6901,60.7646,60.6715,60.7646,15746.6958
2020-01-29 14:30:00,65.28,65.43,65.27,65.39,27039.23405141013,60.7553,60.8949,60.746,60.8577,27039.2341
2020-01-29 14:35:00,65.39,65.48,65.39,65.46,21138.51597460714,60.8577,60.9414,60.8577,60.9228,21138.516
2020-01-29 14:40:00,65.46,65.47,65.33,65.42,22648.55864293891,60.9228,60.9321,60.8018,60.8856,22648.5586
2020-01-29 14:45:00,65.42,65.43,65.23,65.28,12879.592049120616,60.8856,60.8949,60.7087,60.7553,12879.592
2020-01-29 14:50:00,65.27,65.28,65.2,65.28,16549.068581538144,60.746,60.7553,60.6808,60.7553,16549.0686
2020-01-29 14:55:00,65.26,65.26,65.21,65.22,11509.001977312935,60.7367,60.7367,60.6901,60.6994,11509.002
2020-01-29 15:00:00,65.23,65.31,65.23,65.28,28137.163076282653,60.7087,60.7832,60.7087,60.7553,28137.1631
2020-01-29 15:05:00,65.29,65.35,65.29,65.35,7371.214486418982,60.7646,60.8204,60.7646,60.8204,7371.2145
2020-01-29 15:10:00,65.36,65.36,65.25,65.29,17657.40451659902,60.8297,60.8297,60.7274,60.7646,17657.4045
2020-01-29 15:15:00,65.28,65.31,65.2,65.24,23714.226246227496,60.7553,60.7832,60.6808,60.718,23714.2262
2020-01-29 15:20:00,65.23,65.25,65.14,65.19,20237.277552294723,60.7087,60.7274,60.625,60.6715,20237.2776
2020-01-29 15:25:00,65.21,65.25,65.2,65.22,18496.201477781247,60.6901,60.7274,60.6808,60.6994,18496.2015
2020-01-29 15:30:00,65.21,65.36,65.18,65.33,45035.90384014986,60.6901,60.8297,60.6622,60.8018,45035.9038
2020-01-29 15:35:00,65.32,65.33,65.22,65.23,17357.685503174107,60.7925,60.8018,60.6994,60.7087,17357.6855
2020-01-29 15:40:00,65.22,65.22,65.17,65.2,20022.89520241441,60.6994,60.6994,60.6529,60.6808,20022.8952
2020-01-29 15:45:00,65.2,65.24,65.17,65.22,32648.558642938915,60.6808,60.718,60.6529,60.6994,32648.5586
2020-01-29 15:50:00,65.21,65.23,65.08,65.11,157130.81486106777,60.6901,60.7087,60.5691,60.5971,157130.8149
2020-01-29 15:55:00,65.1,65.18,65.0,65.13,149533.77042356125,60.5878,60.6622,60.4947,60.6157,149533.7704
2020-01-30 09:30:00,65.05,65.48,64.86,65.2,45415.75606202519,60.5412,60.9414,60.3644,60.6808,45415.7561
2020-01-30 09:35:00,65.22,65.37,65.11,65.13,52596.52409199709,60.6994,60.839,60.5971,60.6157,52596.5241
2020-01-30 09:40:00,65.13,65.19,64.9,65.05,13406.18170465189,60.6157,60.6715,60.4016,60.5412,13406.1817
2020-01-30 09:45:00,65.05,65.15,64.92,64.96,17026.745759184098,60.5412,60.6343,60.4202,60.4575,17026.7458
2020-01-30 09:50:00,64.96,65.27,64.95,65.23,69196.58653345822,60.4575,60.746,60.4481,60.7087,69196.5865
2020-01-30 09:55:00,65.22,65.26,65.12,65.12,62191.69528566969,60.6994,60.7367,60.6064,60.6064,62191.6953
2020-01-30 10:00:00,65.1,65.36,65.08,65.22,12069.934436465814,60.5878,60.8297,60.5691,60.6994,12069.9344
2020-01-30 10:05:00,65.22,65.28,65.08,65.13,7304.610261213446,60.6994,60.7553,60.5691,60.6157,7304.6103
2020-01-30 10:10:00,65.15,65.15,64.99,65.05,9775.210739931315,60.6343,60.6343,60.4854,60.5412,9775.2107
2020-01-30 10:15:00,65.05,65.08,64.94,65.0,8604.433343740244,60.5412,60.5691,60.4388,60.4947,8604.4333
2020-01-30 10:20:00,64.96,65.09,64.95,65.01,23844.31262358206,60.4575,60.5784,60.4481,60.504,23844.3126
2020-01-30 10:25:00,65.04,65.06,64.98,65.0,44209.59517119367,60.5319,60.5505,60.4761,60.4947,44209.5952
2020-01-30 10:30:00,64.99,65.1,64.93,65.06,42633.9889686752,60.4854,60.5878,60.4295,60.5505,42633.989
2020-01-30 10:35:00,65.09,65.15,65.0,65.01,15077.53148090332,60.5784,60.6343,60.4947,60.504,15077.5315
2020-01-30 10:40:00,65.03,65.03,64.94,64.99,13231.345613487356,60.5226,60.5226,60.4388,60.4854,13231.3456
2020-01-30 10:45:00,65.0,65.03,64.9,64.91,13340.61817046519,60.4947,60.5226,60.4016,60.4109,13340.6182
2020-01-30 10:50:00,64.92,64.95,64.77,64.82,24879.800187324385,60.4202,60.4481,60.2806,60.3272,24879.8002
2020-01-30 10:55:00,64.81,64.93,64.77,64.79,18902.070975127484,60.3179,60.4295,60.2806,60.2992,18902.071
2020-01-30 11:00:00,64.79,64.89,64.77,64.85,16165.053595587471,60.2992,60.3923,60.2806,60.3551,16165.0536
2020-01-30 11:05:00,64.85,64.88,64.81,64.81,20775.3148090332,60.3551,60.383,60.3179,60.3179,20775.3148
2020-01-30 11:10:00,64.84,64.87,64.75,64.83,40605.68217296285,60.3458,60.3737,60.262,60.3365,40605.6822
2020-01-30 11:15:00,64.83,64.83,64.76,64.79,21034.44687272349,60.3365,60.3365,60.2713,60.2992,21034.4469
2020-01-30 11:20:00,64.8,64.85,64.77,64.81,7556.457487771881,60.3085,60.3551,60.2806,60.3179,7556.4575
2020-01-30 11:25:00,64.8,64.85,64.76,64.77,19613.903632011657,60.3085,60.3551,60.2713,60.2806,19613.9036
2020-01-30 11:30:00,64.78,64.81,64.7,64.72,17057.966489749193,60.2899,60.3179,60.2155,60.2341,17057.9665
2020-01-30 11:35:00,64.73,64.89,64.72,64.86,9859.506712457072,60.2434,60.3923,60.2341,60.3644,9859.5067
2020-01-30 11:40:00,64.85,64.9,64.76,64.78,18012.28015402227,60.3551,60.4016,60.2713,60.2899,18012.2802
2020-01-30 11:45:00,64.76,64.87,64.76,64.85,22209.387032989907,60.2713,60.3737,60.2713,60.3551,22209.387
2020-01-30 11:50:00,64.84,64.85,64.76,64.82,7935.26901862837,60.3458,60.3551,60.2713,60.3272,7935.269
2020-01-30 11:55:00,64.85,64.85,64.79,64.84,19393.27713601832,60.3551,60.3551,60.2992,60.3458,19393.2771
2020-01-30 12:00:00,64.83,64.9,64.78,64.78,14305.338744926632,60.3365,60.4016,60.2899,60.2899,14305.3387
2020-01-30 12:05:00,64.8,64.82,64.76,64.76,5744.614423977521,60.3085,60.3272,60.2713,60.2713,5744.6144
2020-01-30 12:10:00,64.76,64.78,64.74,64.76,9254.865230513062,60.2713,60.2899,60.2527,60.2713,9254.8652
2020-01-30 12:15:00,64.76,64.79,64.71,64.76,27030.908523259444,60.2713,60.2992,60.2248,60.2713,27030.9085
2020-01-30 12:20:00,64.76,64.78,64.72,64.77,7197.419086273286,60.2713,60.2899,60.2341,60.2806,7197.4191
2020-01-30 12:25:00,64.76,64.78,64.7,64.72,19857.4253304194,60.2713,60.2899,60.2155,60.2341,19857.4253
2020-01-30 12:30:00,64.75,64.77,64.69,64.69,10928.296388802166,60.262,60.2806,60.2062,60.2062,10928.2964
2020-01-30 12:35:00,64.71,64.74,64.5,64.51,20132.16775939224,60.2248,60.2527,60.0293,60.0386,20132.1678
2020-01-30 12:40:00,64.51,64.59,64.49,64.59,21722.34363617442,60.0386,60.1131,60.02,60.1131,21722.3436
2020-01-30 12:45:00,64.6,64.62,64.53,64.53,13873.451972109482,60.1224,60.141,60.0573,60.0573,13873.452
2020-01-30 12:50:00,64.52,64.59,64.46,64.46,16883.13039858466,60.048,60.1131,59.9921,59.9921,16883.1304
2020-01-30 12:55:00,64.48,64.52,64.4,64.43,11911.749401602665,60.0107,60.048,59.9363,59.9642,11911.7494
2020-01-30 13:00:00,64.44,64.47,64.41,64.42,7220.314288687689,59.9735,60.0014,59.9456,59.9549,7220.3143
2020-01-30 13:05:00,64.4,64.46,64.37,64.44,6858.153814132585,59.9363,59.9921,59.9084,59.9735,6858.1538
2020-01-30 13:10:00,64.43,64.51,64.42,64.5,9950.046831095848,59.9642,60.0386,59.9549,60.0293,9950.0468
2020-01-30 13:15:00,64.51,64.51,64.4,64.41,11529.815797689667,60.0386,60.0386,59.9363,59.9456,11529.8158
2020-01-30 13:20:00,64.41,64.45,64.35,64.44,13398.896867520034,59.9456,59.9828,59.8897,59.9735,13398.8969
2020-01-30 13:25:00,64.45,64.52,64.44,64.51,7645.956915391821,59.9828,60.048,59.9735,60.0386,7645.9569
2020-01-30 13:30:00,64.51,64.55,64.5,64.53,12486.210844000418,60.0386,60.0759,60.0293,60.0573,12486.2108
2020-01-30 13:35:00,64.51,64.54,64.49,64.51,5349.151836819648,60.0386,60.0666,60.02,60.0386,5349.1518
2020-01-30 13:40:00,64.51,64.51,64.46,64.49,15432.40711832657,60.0386,60.0386,59.9921,60.02,15432.4071
2020-01-30 13:45:00,64.49,64.52,64.46,64.51,7126.652096992403,60.02,60.048,59.9921,60.0386,7126.6521
2020-01-30 13:50:00,64.5,64.51,64.48,64.48,6781.142678738683,60.0293,60.0386,60.0107,60.0107,6781.1427
2020-01-30 13:55:00,64.47,64.48,64.38,64.44,16548.027890519304,60.0014,60.0107,59.9177,59.9735,16548.0279
2020-01-30 14:00:00,64.46,64.46,64.33,64.36,16778.020605682173,59.9921,59.9921,59.8711,59.899,16778.0206
2020-01-30 14:05:00,64.35,64.35,64.23,64.29,12078.259964616504,59.8897,59.8897,59.7781,59.8339,12078.26
2020-01-30 14:10:00,64.28,64.3,64.25,64.3,9241.336247268187,59.8246,59.8432,59.7967,59.8432,9241.3362
2020-01-30 14:15:00,64.3,64.35,64.27,64.3,8140.285149339162,59.8432,59.8897,59.8153,59.8432,8140.2851
2020-01-30 14:20:00,64.31,64.33,64.23,64.24,5902.799458840671,59.8525,59.8711,59.7781,59.7874,5902.7995
2020-01-30 14:25:00,64.24,64.27,64.21,64.24,19626.39192423769,59.7874,59.8153,59.7594,59.7874,19626.3919
2020-01-30 14:30:00,64.25,64.29,64.23,64.26,7313.976480382975,59.7967,59.8339,59.7781,59.806,7313.9765
2020-01-30 14:35:00,64.26,64.26,64.2,64.26,9826.204599854304,59.806,59.806,59.7501,59.806,9826.2046
2020-01-30 14:40:00,64.26,64.42,64.24,64.29,28771.984597772924,59.806,59.9549,59.7874,59.8339,28771.9846
2020-01-30 14:45:00,64.27,64.34,64.23,64.31,13617.4419814757,59.8153,59.8804,59.7781,59.8525,13617.442
2020-01-30 14:50:00,64.31,64.34,64.26,64.32,22068.89374544697,59.8525,59.8804,59.806,59.8618,22068.8937
2020-01-30 14:55:00,64.33,64.47,64.32,64.41,36914.35112914976,59.8711,60.0014,59.8618,59.9456,36914.3511
2020-01-30 15:00:00,64.42,64.51,64.39,64.5,12961.806639608702,59.9549,60.0386,59.927,60.0293,12961.8066
2020-01-30 15:05:00,64.47,64.52,64.44,64.47,36211.88469143512,60.0014,60.048,59.9735,60.0014,36211.8847
2020-01-30 15:10:00,64.48,64.51,64.43,64.5,40067.64491622437,60.0107,60.0386,59.9642,60.0293,40067.6449
2020-01-30 15:15:00,64.5,64.59,64.48,64.54,33597.66885211781,60.0293,60.1131,60.0107,60.0666,33597.6689
2020-01-30 15:20:00,64.54,64.63,64.54,64.57,23527.942553855763,60.0666,60.1503,60.0666,60.0945,23527.9426
2020-01-30 15:25:00,64.58,64.63,64.54,64.59,28801.123946300344,60.1038,60.1503,60.0666,60.1131,28801.1239
2020-01-30 15:30:00,64.59,64.66,64.58,64.61,32368.61275887189,60.1131,60.1783,60.1038,60.1317,32368.6128
2020-01-30 15:35:00,64.6,64.62,64.54,64.56,27813.5081694245,60.1224,60.141,60.0666,60.0852,27813.5082
2020-01-30 15:40:00,64.54,64.62,64.54,64.62,40542.20002081382,60.0666,60.141,60.0666,60.141,40542.2
2020-01-30 15:45:00,64.62,64.67,64.59,64.59,55119.15912165678,60.141,60.1876,60.1131,60.1131,55119.1591
2020-01-30 15:50:00,64.59,64.65,64.56,64.56,80870.01769174733,60.1131,60.1689,60.0852,60.0852,80870.0177
2020-01-30 15:55:00,64.57,64.66,64.51,64.64,189977.1047975856,60.0945,60.1783,60.0386,60.1596,189977.1048
2020-01-31 09:30:00,64.63,64.86,64.52,64.64,59732.542408159024,60.1503,60.3644,60.048,60.1596,59732.5424
2020-01-31 09:35:00,64.6,64.84,64.52,64.81,43367.67613695494,60.1224,60.3458,60.048,60.3179,43367.6761
2020-01-31 09:40:00,64.85,65.0,64.8,64.81,22044.957852013737,60.3551,60.4947,60.3085,60.3179,22044.9579
2020-01-31 09:45:00,64.81,64.81,64.58,64.63,38556.56155687376,60.3179,60.3179,60.1038,60.1503,38556.5616
2020-01-31 09:50:00,64.63,64.67,64.46,64.57,94774.69039442192,60.1503,60.1876,59.9921,60.0945,94774.6904
2020-01-31 09:55:00,64.55,64.78,64.54,64.77,20319.49214278281,60.0759,60.2899,60.0666,60.2806,20319.4921
2020-01-31 10:00:00,64.78,64.83,64.63,64.63,11163.492559059216,60.2899,60.3365,60.1503,60.1503,11163.4926
2020-01-31 10:05:00,64.61,64.62,64.4,64.56,49179.93547715683,60.1317,60.141,59.9363,60.0852,49179.9355
2020-01-31 10:10:00,64.57,64.68,64.52,64.68,15709.23092933708,60.0945,60.1969,60.048,60.1969,15709.2309
2020-01-31 10:15:00,64.68,64.81,64.67,64.77,19171.609949006142,60.1969,60.3179,60.1876,60.2806,19171.6099
2020-01-31 10:20:00,64.79,64.85,64.76,64.78,31446.560516182748,60.2992,60.3551,60.2713,60.2899,31446.5605
2020-01-31 10:25:00,64.77,64.81,64.63,64.68,13662.19169528567,60.2806,60.3179,60.1503,60.1969,13662.1917
2020-01-31 10:30:00,64.69,64.71,64.54,64.61,38700.1769174732,60.2062,60.2248,60.0666,60.1317,38700.1769
2020-01-31 10:35:00,64.6,64.65,64.55,64.58,58959.30898116349,60.1224,60.1689,60.0759,60.1038,58959.309
2020-01-31 10:40:00,64.57,64.59,64.31,64.31,18819.856384639403,60.0945,60.1131,59.8525,59.8525,18819.8564
2020-01-31 10:45:00,64.31,64.45,64.29,64.44,67219.27359766886,59.8525,59.9828,59.8339,59.9735,67219.2736
2020-01-31 10:50:00,64.44,64.47,64.34,64.41,32268.706421063587,59.9735,60.0014,59.8804,59.9456,32268.7064
2020-01-31 10:55:00,64.42,64.48,64.34,64.36,18519.09668019565,59.9549,60.0107,59.8804,59.899,18519.0967
2020-01-31 11:00:00,64.37,64.43,64.32,64.39,34012.904568633574,59.9084,59.9642,59.8618,59.927,34012.9046
2020-01-31 11:05:00,64.39,64.39,64.17,64.32,28165.26173379124,59.927,59.927,59.7222,59.8618,28165.2617
2020-01-31 11:10:00,64.3,64.43,64.29,64.38,50225.82995108752,59.8432,59.9642,59.8339,59.9177,50225.83
2020-01-31 11:15:00,64.38,64.43,64.25,64.39,33370.798210011446,59.9177,59.9642,59.7967,59.927,33370.7982
2020-01-31 11:20:00,64.38,64.4,64.3,64.31,11999.167447184933,59.9177,59.9363,59.8432,59.8525,11999.1674
2020-01-31 11:25:00,64.28,64.28,64.11,64.11,16810.282027266105,59.8246,59.8246,59.6664,59.6664,16810.282
2020-01-31 11:30:00,64.12,64.15,63.97,63.99,29849.09980226871,59.6757,59.7036,59.5361,59.5547,29849.0998
2020-01-31 11:35:00,63.99,64.13,63.99,64.13,29713.80996981996,59.5547,59.685,59.5547,59.685,29713.81
2020-01-31 11:40:00,64.13,64.21,64.11,64.2,23278.176709335,59.685,59.7594,59.6664,59.7501,23278.1767
2020-01-31 11:45:00,64.18,64.24,64.14,64.17,20885.62805702987,59.7315,59.7874,59.6943,59.7222,20885.6281
2020-01-31 11:50:00,64.14,64.21,64.12,64.21,17913.414507232803,59.6943,59.7594,59.6757,59.7594,17913.4145
2020-01-31 11:55:00,64.2,64.26,64.19,64.25,12828.598189197628,59.7501,59.806,59.7408,59.7967,12828.5982
2020-01-31 12:00:00,64.25,64.26,64.18,64.2,15248.204807992508,59.7967,59.806,59.7315,59.7501,15248.2048
2020-01-31 12:05:00,64.18,64.2,64.12,64.2,12416.48454573837,59.7315,59.7501,59.6757,59.7501,12416.4845
2020-01-31 12:10:00,64.2,64.24,64.15,64.18,12334.269955250287,59.7501,59.7874,59.7036,59.7315,12334.27
2020-01-31 12:15:00,64.16,64.19,64.02,64.05,45332.50078051827,59.7129,59.7408,59.5826,59.6105,45332.5008
2020-01-31 12:20:00,64.05,64.08,63.99,64.0,19438.02684982829,59.6105,59.6385,59.5547,59.564,19438.0268
2020-01-31 12:25:00,64.0,64.01,63.93,63.99,13929.649287126653,59.564,59.5733,59.4988,59.5547,13929.6493
2020-01-31 12:30:00,63.96,63.96,63.77,63.77,18710.58382766157,59.5268,59.5268,59.3499,59.3499,18710.5838
2020-01-31 12:35:00,63.76,63.78,63.71,63.76,12461.23425954834,59.3406,59.3592,59.2941,59.3406,12461.2343
2020-01-31 12:40:00,63.75,63.87,63.73,63.84,17154.75075450099,59.3313,59.443,59.3127,59.4151,17154.7508
2020-01-31 12:45:00,63.83,63.84,63.79,63.81,10463.107503382247,59.4058,59.4151,59.3686,59.3872,10463.1075
2020-01-31 12:50:00,63.8,63.84,63.78,63.81,16845.665521906547,59.3779,59.4151,59.3592,59.3872,16845.6655
2020-01-31 12:55:00,63.82,63.89,63.81,63.85,18574.253304193982,59.3965,59.4616,59.3872,59.4244,18574.2533
2020-01-31 13:00:00,63.83,63.88,63.77,63.86,15858.0497450307,59.4058,59.4523,59.3499,59.4337,15858.0497
2020-01-31 13:05:00,63.86,63.9,63.8,63.84,12522.635029659696,59.4337,59.4709,59.3779,59.4151,12522.635
2020-01-31 13:10:00,63.82,63.85,63.81,63.83,8090.331980435009,59.3965,59.4244,59.3872,59.4058,8090.332
2020-01-31 13:15:00,63.83,63.85,63.77,63.85,14337.600166510563,59.4058,59.4244,59.3499,59.4244,14337.6002
2020-01-31 13:20:00,63.84,63.88,63.77,63.79,29490.06140077011,59.4151,59.4523,59.3499,59.3686,29490.0614
2020-01-31 13:25:00,63.8,63.85,63.78,63.82,11187.428452492455,59.3779,59.4244,59.3592,59.3965,11187.4285
2020-01-31 13:30:00,63.81,63.84,63.77,63.84,19463.003434280363,59.3872,59.4151,59.3499,59.4151,19463.0034
2020-01-31 13:35:00,63.82,63.83,63.77,63.78,14218.961390363202,59.3965,59.4058,59.3499,59.3592,14218.9614
2020-01-31 13:40:00,63.79,63.84,63.77,63.78,12845.249245499012,59.3686,59.4151,59.3499,59.3592,12845.2492
2020-01-31 13:45:00,63.78,63.83,63.77,63.8,11755.64574877719,59.3592,59.4058,59.3499,59.3779,11755.6457
2020-01-31 13:50:00,63.79,63.8,63.73,63.77,19683.629930273702,59.3686,59.3779,59.3127,59.3499,19683.6299
2020-01-31 13:55:00,63.77,63.79,63.74,63.76,14499.94796544906,59.3499,59.3686,59.322,59.3406,14499.948
2020-01-31 14:00:00,63.76,63.84,63.73,63.84,13848.475387657403,59.3406,59.4151,59.3127,59.4151,13848.4754
2020-01-31 14:05:00,63.82,63.85,63.76,63.77,28982.2041835779,59.3965,59.4244,59.3406,59.3499,28982.2042
2020-01-31 14:10:00,63.78,63.84,63.77,63.83,13617.4419814757,59.3592,59.4151,59.3499,59.4058,13617.442
2020-01-31 14:15:00,63.83,63.85,63.8,63.81,25033.822458112187,59.4058,59.4244,59.3779,59.3872,25033.8225
2020-01-31 14:20:00,63.81,63.81,63.7,63.72,46160.89083151213,59.3872,59.3872,59.2848,59.3034,46160.8908
2020-01-31 14:25:00,63.72,63.8,63.7,63.78,15716.515766468936,59.3034,59.3779,59.2848,59.3592,15716.5158
2020-01-31 14:30:00,63.78,63.97,63.77,63.95,37308.77302528879,59.3592,59.5361,59.3499,59.5175,37308.773
2020-01-31 14:35:00,63.95,64.08,63.95,64.04,42759.91258195442,59.5175,59.6385,59.5175,59.6012,42759.9126
2020-01-31 14:40:00,64.04,64.05,63.99,64.01,13269.851181184307,59.6012,59.6105,59.5547,59.5733,13269.8512
2020-01-31 14:45:00,64.01,64.02,63.96,63.97,39985.43032573629,59.5733,59.5826,59.5268,59.5361,39985.4303
2020-01-31 14:50:00,63.98,64.03,63.94,63.98,70498.4909980227,59.5454,59.5919,59.5082,59.5454,70498.491
2020-01-31 14:55:00,63.98,64.17,63.98,64.12,30055.156623998337,59.5454,59.7222,59.5454,59.6757,30055.1566
2020-01-31 15:00:00,64.12,64.17,64.09,64.15,22215.63117910293,59.6757,59.7222,59.6478,59.7036,22215.6312
2020-01-31 15:05:00,64.15,64.15,64.03,64.04,13202.206264959934,59.7036,59.7036,59.5919,59.6012,13202.2063
2020-01-31 15:10:00,64.04,64.04,63.94,63.94,16944.531168696016,59.6012,59.6012,59.5082,59.5082,16944.5312
2020-01-31 15:15:00,63.95,64.02,63.92,64.02,18412.946196274326,59.5175,59.5826,59.4895,59.5826,18412.9462
2020-01-31 15:20:00,64.02,64.02,63.95,64.02,14215.839317306692,59.5826,59.5826,59.5175,59.5826,14215.8393
2020-01-31 15:25:00,64.02,64.02,63.92,63.93,61499.63575814341,59.5826,59.5826,59.4895,59.4988,61499.6358
2020-01-31 15:30:00,63.92,63.92,63.76,63.76,27811.426787386827,59.4895,59.4895,59.3406,59.3406,27811.4268
2020-01-31 15:35:00,63.76,63.77,63.74,63.76,16459.569153918204,59.3406,59.3499,59.322,59.3406,16459.5692
2020-01-31 15:40:00,63.76,63.83,63.69,63.78,27822.874388594028,59.3406,59.4058,59.2755,59.3592,27822.8744
2020-01-31 15:45:00,63.78,63.81,63.73,63.73,34724.73722551775,59.3592,59.3872,59.3127,59.3127,34724.7372
2020-01-31 15:50:00,63.73,63.77,63.66,63.7,70304.9224685191,59.3127,59.3499,59.2476,59.2848,70304.9225
2020-01-31 15:55:00,63.71,63.84,63.67,63.76,125304.40212300968,59.2941,59.4151,59.2569,59.3406,125304.4021
2020-02-03 09:30:00,63.91,64.24,63.81,64.05,45009.88656467895,59.4802,59.7874,59.3872,59.6105,45009.8866
2020-02-03 09:35:00,64.06,64.15,63.85,63.97,19003.01800395463,59.6198,59.7036,59.4244,59.5361,19003.018
2020-02-03 09:40:00,63.95,64.0,63.8,63.88,13334.37402435217,59.5175,59.564,59.3779,59.4523,13334.374
2020-02-03 09:45:00,63.89,64.04,63.88,63.91,14600.8949942762,59.4616,59.6012,59.4523,59.4802,14600.895
2020-02-03 09:50:00,63.91,63.95,63.75,63.87,23992.090748256844,59.4802,59.5175,59.3313,59.443,23992.0907
2020-02-03 09:55:00,63.87,63.95,63.79,63.84,12383.182433135602,59.443,59.5175,59.3686,59.4151,12383.1824
2020-02-03 10:00:00,63.87,64.05,63.87,63.89,18240.191487147466,59.443,59.6105,59.443,59.4616,18240.1915
2020-02-03 10:05:00,63.94,64.01,63.86,63.91,15131.64741388282,59.5082,59.5733,59.4337,59.4802,15131.6474
2020-02-03 10:10:00,63.93,63.94,63.67,63.69,23603.912998230822,59.4988,59.5082,59.2569,59.2755,23603.913
2020-02-03 10:15:00,63.68,63.77,63.55,63.63,46413.7787490894,59.2662,59.3499,59.1452,59.2196,46413.7787
2020-02-03 10:20:00,63.62,63.93,63.62,63.93,27790.612967010096,59.2103,59.4988,59.2103,59.4988,27790.613
2020-02-03 10:25:00,63.95,64.01,63.85,63.96,16149.443230304923,59.5175,59.5733,59.4244,59.5268,16149.4432
2020-02-03 10:30:00,63.95,63.98,63.9,63.96,13643.459256946611,59.5175,59.5454,59.4709,59.5268,13643.4593
2020-02-03 10:35:00,63.97,64.06,63.91,64.06,20367.363929649287,59.5361,59.6198,59.4802,59.6198,20367.3639
2020-02-03 10:40:00,64.04,64.05,63.98,64.05,39831.408054948486,59.6012,59.6105,59.5454,59.6105,39831.4081
2020-02-03 10:45:00,64.04,64.05,63.94,63.95,33775.627016338854,59.6012,59.6105,59.5082,59.5175,33775.627
2020-02-03 10:50:00,63.96,63.98,63.89,63.9,6359.662816109897,59.5268,59.5454,59.4616,59.4709,6359.6628
2020-02-03 10:55:00,63.91,64.01,63.85,63.96,34487.45967322302,59.4802,59.5733,59.4244,59.5268,34487.4597
2020-02-03 11:00:00,63.97,64.02,63.95,64.02,36968.46706212925,59.5361,59.5826,59.5175,59.5826,36968.4671
2020-02-03 11:05:00,64.02,64.14,64.02,64.13,31415.339785617653,59.5826,59.6943,59.5826,59.685,31415.3398
2020-02-03 11:10:00,64.13,64.26,64.12,64.25,39116.45332500781,59.685,59.806,59.6757,59.7967,39116.4533
2020-02-03 11:15:00,64.26,64.38,64.26,64.38,25641.58601311271,59.806,59.9177,59.806,59.9177,25641.586
2020-02-03 11:20:00,64.38,64.44,64.28,64.32,24962.01477781247,59.9177,59.9735,59.8246,59.8618,24962.0148
2020-02-03 11:25:00,64.31,64.33,64.26,64.3,8913.518576334687,59.8525,59.8711,59.806,59.8432,8913.5186
2020-02-03 11:30:00,64.29,64.38,64.26,64.35,9962.535123321886,59.8339,59.9177,59.806,59.8897,9962.5351
2020-02-03 11:35:00,64.35,64.41,64.32,64.33,8073.680924133625,59.8897,59.9456,59.8618,59.8711,8073.6809
2020-02-03 11:40:00,64.33,64.34,64.2,64.26,6830.055156623998,59.8711,59.8804,59.7501,59.806,6830.0552
2020-02-03 11:45:00,64.26,64.26,64.16,64.22,7074.617546050578,59.806,59.806,59.7129,59.7687,7074.6175
2020-02-03 11:50:00,64.23,64.25,64.19,64.25,11090.64418774066,59.7781,59.7967,59.7408,59.7967,11090.6442
2020-02-03 11:55:00,64.24,64.26,64.19,64.2,5351.233218857322,59.7874,59.806,59.7408,59.7501,5351.2332
2020-02-03 12:00:00,64.19,64.19,64.07,64.17,6493.911957539807,59.7408,59.7408,59.6291,59.7222,6493.912
2020-02-03 12:05:00,64.16,64.26,64.13,64.24,5674.888125715475,59.7129,59.806,59.685,59.7874,5674.8881
2020-02-03 12:10:00,64.22,64.22,64.15,64.19,5683.213653866167,59.7687,59.7687,59.7036,59.7408,5683.2137
2020-02-03 12:15:00,64.19,64.28,64.19,64.22,6458.528462899366,59.7408,59.8246,59.7408,59.7687,6458.5285
2020-02-03 12:20:00,64.2,64.32,64.19,64.31,6300.343428036216,59.7501,59.8618,59.7408,59.8525,6300.3434
2020-02-03 12:25:00,64.3,64.34,64.26,64.3,6380.476636486627,59.8432,59.8804,59.806,59.8432,6380.4766
2020-02-03 12:30:00,64.3,64.32,64.22,64.31,4527.005931938807,59.8432,59.8618,59.7687,59.8525,4527.0059
2020-02-03 12:35:00,64.34,64.35,64.28,64.34,6452.284316786347,59.8804,59.8897,59.8246,59.8804,6452.2843
2020-02-03 12:40:00,64.35,64.38,64.34,64.36,11159.32979498387,59.8897,59.9177,59.8804,59.899,11159.3298
2020-02-03 12:45:00,64.35,64.35,64.28,64.33,5215.943386408576,59.8897,59.8897,59.8246,59.8711,5215.9434
2020-02-03 12:50:00,64.33,64.36,64.27,64.36,7019.460922052243,59.8711,59.899,59.8153,59.899,7019.4609
2020-02-03 12:55:00,64.36,64.43,64.35,64.39,11477.781246747842,59.899,59.9642,59.8897,59.927,11477.7812
2020-02-03 13:00:00,64.41,64.46,64.39,64.43,5721.719221563119,59.9456,59.9921,59.927,59.9642,5721.7192
2020-02-03 13:05:00,64.42,64.55,64.42,64.55,5179.519200749298,59.9549,60.0759,59.9549,60.0759,5179.5192
2020-02-03 13:10:00,64.54,64.56,64.42,64.49,18563.84639400562,60.0666,60.0852,59.9549,60.02,18563.8464
2020-02-03 13:15:00,64.47,64.52,64.45,64.45,7434.69663856801,60.0014,60.048,59.9828,59.9828,7434.6966
2020-02-03 13:20:00,64.45,64.46,64.4,64.46,7282.755749817879,59.9828,59.9921,59.9363,59.9921,7282.7557
2020-02-03 13:25:00,64.46,64.49,64.35,64.35,9126.86023519617,59.9921,60.02,59.8897,59.8897,9126.8602
2020-02-03 13:30:00,64.36,64.4,64.28,64.33,9640.961598501406,59.899,59.9363,59.8246,59.8711,9640.9616
2020-02-03 13:35:00,64.34,64.41,64.32,64.41,7242.168800083255,59.8804,59.9456,59.8618,59.9456,7242.1688
2020-02-03 13:40:00,64.4,64.41,64.34,64.38,4452.076178582579,59.9363,59.9456,59.8804,59.9177,4452.0762
2020-02-03 13:45:00,64.39,64.39,64.32,64.38,4894.369861588095,59.927,59.927,59.8618,59.9177,4894.3699
2020-02-03 13:50:00,64.38,64.39,64.31,64.32,6220.210219585805,59.9177,59.927,59.8525,59.8618,6220.2102
2020-02-03 13:55:00,64.32,64.4,64.32,64.38,7548.131959621189,59.8618,59.9363,59.8618,59.9177,7548.132
2020-02-03 14:00:00,64.37,64.37,64.32,64.34,6276.407534602977,59.9084,59.9084,59.8618,59.8804,6276.4075
2020-02-03 14:05:00,64.32,64.33,64.26,64.32,8573.212613175148,59.8618,59.8711,59.806,59.8618,8573.2126
2020-02-03 14:10:00,64.32,64.35,64.26,64.31,9489.020709751276,59.8618,59.8897,59.806,59.8525,9489.0207
2020-02-03 14:15:00,64.32,64.37,64.28,64.36,6786.346133832865,59.8618,59.9084,59.8246,59.899,6786.3461
2020-02-03 14:20:00,64.37,64.41,64.36,64.38,8657.508585700905,59.9084,59.9456,59.899,59.9177,8657.5086
2020-02-03 14:25:00,64.38,64.41,64.37,64.4,5488.60443334374,59.9177,59.9456,59.9084,59.9363,5488.6044
2020-02-03 14:30:00,64.4,64.43,64.28,64.28,11297.741700489123,59.9363,59.9642,59.8246,59.8246,11297.7417
2020-02-03 14:35:00,64.29,64.32,64.27,64.28,7494.016026641691,59.8339,59.8618,59.8153,59.8246,7494.016
2020-02-03 14:40:00,64.27,64.32,64.24,64.3,11042.77240087418,59.8153,59.8618,59.7874,59.8432,11042.7724
2020-02-03 14:45:00,64.3,64.32,64.29,64.3,5248.204807992507,59.8432,59.8618,59.8339,59.8432,5248.2048
2020-02-03 14:50:00,64.3,64.3,64.21,64.24,10065.5635341867,59.8432,59.8432,59.7594,59.7874,10065.5635
2020-02-03 14:55:00,64.26,64.29,64.23,64.25,10015.610365282548,59.806,59.8339,59.7781,59.7967,10015.6104
2020-02-03 15:00:00,64.26,64.26,64.18,64.18,12385.263815173275,59.806,59.806,59.7315,59.7315,12385.2638
2020-02-03 15:05:00,64.19,64.22,64.15,64.2,8805.28671037569,59.7408,59.7687,59.7036,59.7501,8805.2867
2020-02-03 15:10:00,64.2,64.22,64.16,64.21,7896.763450931419,59.7501,59.7687,59.7129,59.7594,7896.7635
2020-02-03 15:15:00,64.2,64.26,64.18,64.26,8362.993027370174,59.7501,59.806,59.7315,59.806,8362.993
2020-02-03 15:20:00,64.26,64.3,64.25,64.28,11085.440732646475,59.806,59.8432,59.7967,59.8246,11085.4407
2020-02-03 15:25:00,64.27,64.32,64.25,64.28,14967.21823290665,59.8153,59.8618,59.7967,59.8246,14967.2182
2020-02-03 15:30:00,64.28,64.31,64.24,64.3,18852.11780622333,59.8246,59.8525,59.7874,59.8432,18852.1178
2020-02-03 15:35:00,64.31,64.34,64.26,64.28,12397.752107399314,59.8525,59.8804,59.806,59.8246,12397.7521
2020-02-03 15:40:00,64.28,64.3,64.22,64.22,13348.943698615882,59.8246,59.8432,59.7687,59.7687,13348.9437
2020-02-03 15:45:00,64.21,64.23,64.12,64.12,21523.571651576647,59.7594,59.7781,59.6757,59.6757,21523.5717
2020-02-03 15:50:00,64.12,64.15,64.08,64.11,35060.880424601935,59.6757,59.7036,59.6385,59.6664,35060.8804
2020-02-03 15:55:00,64.11,64.15,64.04,64.04,78341.13851597461,59.6664,59.7036,59.6012,59.6012,78341.1385
2020-02-04 09:30:00,64.26,64.38,63.91,64.28,55847.642834842336,59.806,59.9177,59.4802,59.8246,55847.6428
2020-02-04 09:35:00,64.28,64.37,63.64,63.67,36839.42137579353,59.8246,59.9084,59.2289,59.2569,36839.4214
2020-02-04 09:40:00,63.67,64.21,63.67,64.09,18847.955042147987,59.2569,59.7594,59.2569,59.6478,18847.955
2020-02-04 09:45:00,64.1,64.1,63.81,63.82,32844.208554480174,59.6571,59.6571,59.3872,59.3965,32844.2086
2020-02-04 09:50:00,63.82,63.91,63.74,63.83,23010.719117494016,59.3965,59.4802,59.322,59.4058,23010.7191
2020-02-04 09:55:00,63.82,63.9,63.74,63.76,19134.14507232803,59.3965,59.4709,59.322,59.3406,19134.1451
2020-02-04 10:00:00,63.76,63.8,63.62,63.67,41777.500260172754,59.3406,59.3779,59.2103,59.2569,41777.5003
2020-02-04 10:05:00,63.69,63.7,63.54,63.63,34664.37714642523,59.2755,59.2848,59.1359,59.2196,34664.3771
2020-02-04 10:10:00,63.61,63.62,63.29,63.29,82470.60047871787,59.201,59.2103,58.9032,58.9032,82470.6005
2020-02-04 10:15:00,63.29,63.6,63.28,63.54,43709.02279113331,58.9032,59.1917,58.8939,59.1359,43709.0228
2020-02-04 10:20:00,63.55,63.62,63.51,63.58,12959.725257571028,59.1452,59.2103,59.108,59.1731,12959.7253
2020-02-04 10:25:00,63.57,63.73,63.49,63.73,19100.84295972525,59.1638,59.3127,59.0893,59.3127,19100.843
2020-02-04 10:30:00,63.72,63.73,63.57,63.58,14794.46352377979,59.3034,59.3127,59.1638,59.1731,14794.4635
2020-02-04 10:35:00,63.58,63.62,63.53,63.6,14425.018212092831,59.1731,59.2103,59.1266,59.1917,14425.0182
2020-02-04 10:40:00,63.59,63.75,63.59,63.71,20623.37392028307,59.1824,59.3313,59.1824,59.2941,20623.3739
2020-02-04 10:45:00,63.71,63.81,63.7,63.81,17396.19107087106,59.2941,59.3872,59.2848,59.3872,17396.1911
2020-02-04 10:50:00,63.8,63.8,63.61,63.65,17789.57227599126,59.3779,59.3779,59.201,59.2383,17789.5723
2020-02-04 10:55:00,63.68,63.68,63.5,63.53,18144.447913414508,59.2662,59.2662,59.0987,59.1266,18144.4479
2020-02-04 11:00:00,63.53,63.69,63.53,63.63,7872.827557498179,59.1266,59.2755,59.1266,59.2196,7872.8276
2020-02-04 11:05:00,63.62,63.65,63.53,63.58,12482.04807992507,59.2103,59.2383,59.1266,59.1731,12482.0481
2020-02-04 11:10:00,63.57,63.63,63.53,63.63,11849.307940472474,59.1638,59.2196,59.1266,59.2196,11849.3079
2020-02-04 11:15:00,63.64,63.66,63.54,63.59,30783.640337183893,59.2289,59.2476,59.1359,59.1824,30783.6403
2020-02-04 11:20:00,63.59,63.63,63.54,63.59,8985.326256634406,59.1824,59.2196,59.1359,59.1824,8985.3263
2020-02-04 11:25:00,63.6,63.63,63.57,63.62,13000.312207305651,59.1917,59.2196,59.1638,59.2103,13000.3122
2020-02-04 11:30:00,63.6,63.63,63.57,63.61,13155.37516911229,59.1917,59.2196,59.1638,59.201,13155.3752
2020-02-04 11:35:00,63.61,63.7,63.58,63.64,11939.848059111251,59.201,59.2848,59.1731,59.2289,11939.8481
2020-02-04 11:40:00,63.64,63.66,63.54,63.55,11043.813091893018,59.2289,59.2476,59.1359,59.1452,11043.8131
2020-02-04 11:45:00,63.56,63.64,63.56,63.62,13526.901862836923,59.1545,59.2289,59.1545,59.2103,13526.9019
2020-02-04 11:50:00,63.62,63.64,63.46,63.46,12757.831199916744,59.2103,59.2289,59.0614,59.0614,12757.8312
2020-02-04 11:55:00,63.47,63.57,63.47,63.51,20857.529399521285,59.0707,59.1638,59.0707,59.108,20857.5294
2020-02-04 12:00:00,63.51,63.53,63.49,63.5,13392.652721407016,59.108,59.1266,59.0893,59.0987,13392.6527
2020-02-04 12:05:00,63.52,63.52,63.46,63.51,11185.347070454782,59.1173,59.1173,59.0614,59.108,11185.3471
2020-02-04 12:10:00,63.51,63.64,63.5,63.53,13202.206264959934,59.108,59.2289,59.0987,59.1266,13202.2063
2020-02-04 12:15:00,63.49,63.52,63.39,63.44,71327.92174003538,59.0893,59.1173,58.9963,59.0428,71327.9217
2020-02-04 12:20:00,63.45,63.53,63.45,63.53,16203.559163284424,59.0521,59.1266,59.0521,59.1266,16203.5592
2020-02-04 12:25:00,63.53,63.65,63.53,63.64,8140.285149339162,59.1266,59.2383,59.1266,59.2289,8140.2851
2020-02-04 12:30:00,63.66,63.69,63.58,63.59,9916.74471849308,59.2476,59.2755,59.1731,59.1824,9916.7447
2020-02-04 12:35:00,63.6,63.65,63.57,63.61,10217.50442293683,59.1917,59.2383,59.1638,59.201,10217.5044
2020-02-04 12:40:00,63.61,63.72,63.61,63.72,9290.248725153502,59.201,59.3034,59.201,59.3034,9290.2487
2020-02-04 12:45:00,63.72,63.78,63.72,63.74,11105.213862004372,59.3034,59.3592,59.3034,59.322,11105.2139
2020-02-04 12:50:00,63.75,63.77,63.65,63.69,17648.038297429495,59.3313,59.3499,59.2383,59.2755,17648.0383
2020-02-04 12:55:00,63.71,63.74,63.68,63.71,10223.748569049849,59.2941,59.322,59.2662,59.2941,10223.7486
2020-02-04 13:00:00,63.72,63.77,63.7,63.75,15993.339577479448,59.3034,59.3499,59.2848,59.3313,15993.3396
2020-02-04 13:05:00,63.76,63.82,63.72,63.76,20156.10365282548,59.3406,59.3965,59.3034,59.3406,20156.1037
2020-02-04 13:10:00,63.74,63.75,63.68,63.69,16412.73805807056,59.322,59.3313,59.2662,59.2755,16412.7381
2020-02-04 13:15:00,63.68,63.68,63.58,63.66,10056.197315017173,59.2662,59.2662,59.1731,59.2476,10056.1973
2020-02-04 13:20:00,63.65,63.7,63.65,63.69,8561.765011967947,59.2383,59.2848,59.2383,59.2755,8561.765
2020-02-04 13:25:00,63.7,63.71,63.59,63.6,11218.64918305755,59.2848,59.2941,59.1824,59.1917,11218.6492
2020-02-04 13:30:00,63.6,63.62,63.53,63.6,25740.451659902177,59.1917,59.2103,59.1266,59.1917,25740.4517
2020-02-04 13:35:00,63.59,63.64,63.53,63.55,15890.311166614632,59.1824,59.2289,59.1266,59.1452,15890.3112
2020-02-04 13:40:00,63.55,63.58,63.5,63.51,70810.69830367365,59.1452,59.1731,59.0987,59.108,70810.6983
2020-02-04 13:45:00,63.5,63.52,63.43,63.45,46155.68737641795,59.0987,59.1173,59.0335,59.0521,46155.6874
2020-02-04 13:50:00,63.44,63.45,63.43,63.45,95066.08387969612,59.0428,59.0521,59.0335,59.0521,95066.0839
2020-02-04 13:55:00,63.44,63.57,63.43,63.57,16724.945363721512,59.0428,59.1638,59.0335,59.1638,16724.9454
2020-02-04 14:00:00,63.56,63.66,63.55,63.66,16503.278176709337,59.1545,59.2476,59.1452,59.2476,16503.2782
2020-02-04 14:05:00,63.64,63.65,63.58,63.61,9742.949318347382,59.2289,59.2383,59.1731,59.201,9742.9493
2020-02-04 14:10:00,63.6,63.65,63.58,63.65,14941.200957435738,59.1917,59.2383,59.1731,59.2383,14941.201
2020-02-04 14:15:00,63.64,63.65,63.54,63.55,23306.275366843587,59.2289,59.2383,59.1359,59.1452,23306.2754
2020-02-04 14:20:00,63.55,63.63,63.55,63.59,23212.6131751483,59.1452,59.2196,59.1452,59.1824,23212.6132
2020-02-04 14:25:00,63.59,63.63,63.59,63.62,10467.270267457592,59.1824,59.2196,59.1824,59.2103,10467.2703
2020-02-04 14:30:00,63.61,63.62,63.53,63.53,13380.164429180975,59.201,59.2103,59.1266,59.1266,13380.1644
2020-02-04 14:35:00,63.53,63.58,63.52,63.53,12791.133312519514,59.1266,59.1731,59.1173,59.1266,12791.1333
2020-02-04 14:40:00,63.53,63.53,63.47,63.48,20265.37620980331,59.1266,59.1266,59.0707,59.08,20265.3762
2020-02-04 14:45:00,63.48,63.49,63.47,63.49,13322.926423144969,59.08,59.0893,59.0707,59.0893,13322.9264
2020-02-04 14:50:00,63.48,63.53,63.45,63.48,14025.392860859612,59.08,59.1266,59.0521,59.08,14025.3929
2020-02-04 14:55:00,63.48,63.55,63.46,63.5,20106.150483921327,59.08,59.1452,59.0614,59.0987,20106.1505
2020-02-04 15:00:00,63.5,63.53,63.48,63.52,15417.83744406286,59.0987,59.1266,59.08,59.1173,15417.8374
2020-02-04 15:05:00,63.52,63.53,63.5,63.51,13608.075762306173,59.1173,59.1266,59.0987,59.108,13608.0758
2020-02-04 15:10:00,63.52,63.52,63.48,63.48,9685.711312311376,59.1173,59.1173,59.08,59.08,9685.7113
2020-02-04 15:15:00,63.48,63.49,63.43,63.45,11803.517535643668,59.08,59.0893,59.0335,59.0521,11803.5175
2020-02-04 15:20:00,63.46,63.5,63.43,63.44,10794.047247372257,59.0614,59.0987,59.0335,59.0428,10794.0472
2020-02-04 15:25:00,63.45,63.47,63.42,63.43,20663.96087001769,59.0521,59.0707,59.0242,59.0335,20663.9609
2020-02-04 15:30:00,63.43,63.43,63.3,63.32,56085.9610781559,59.0335,59.0335,58.9125,58.9311,56085.9611
2020-02-04 15:35:00,63.32,63.37,63.29,63.34,39135.18576334687,58.9311,58.9777,58.9032,58.9497,39135.1858
2020-02-04 15:40:00,63.33,63.34,63.28,63.29,44500.9886564679,58.9404,58.9497,58.8939,58.9032,44500.9887
2020-02-04 15:45:00,63.29,63.29,63.19,63.24,55624.934956811325,58.9032,58.9032,58.8101,58.8567,55624.935
2020-02-04 15:50:00,63.25,63.26,63.16,63.16,55775.83515454262,58.866,58.8753,58.7822,58.7822,55775.8352
2020-02-04 15:55:00,63.16,63.16,63.01,63.05,155321.05317931107,58.7822,58.7822,58.6426,58.6798,155321.0532
2020-02-05 09:30:00,63.0,63.37,62.88,63.35,57909.25174315746,58.6333,58.9777,58.5216,58.959,57909.2517
2020-02-05 09:35:00,63.41,63.46,62.99,63.39,42641.27380580706,59.0149,59.0614,58.624,58.9963,42641.2738
2020-02-05 09:40:00,63.42,63.44,63.19,63.24,17650.119679467167,59.0242,59.0428,58.8101,58.8567,17650.1197
2020-02-05 09:45:00,63.22,63.3,63.04,63.26,30043.709022791136,58.8381,58.9125,58.6705,58.8753,30043.709
2020-02-05 09:50:00,63.28,63.31,63.01,63.09,24738.26620876262,58.8939,58.9218,58.6426,58.7171,24738.2662
2020-02-05 09:55:00,63.1,63.36,63.05,63.36,31282.131335206577,58.7264,58.9684,58.6798,58.9684,31282.1313
2020-02-05 10:00:00,63.42,63.44,63.28,63.41,28166.30242481008,59.0242,59.0428,58.8939,59.0149,28166.3024
2020-02-05 10:05:00,63.41,63.41,63.25,63.31,16997.606410656677,59.0149,59.0149,58.866,58.9218,16997.6064
2020-02-05 10:10:00,63.29,63.4,63.22,63.32,60119.6794671662,58.9032,59.0056,58.8381,58.9311,60119.6795
2020-02-05 10:15:00,63.3,63.53,63.29,63.41,48962.43105422,58.9125,59.1266,58.9032,59.0149,48962.4311
2020-02-05 10:20:00,63.43,63.63,63.39,63.6,17778.124674784056,59.0335,59.2196,58.9963,59.1917,17778.1247
2020-02-05 10:25:00,63.61,63.72,63.49,63.54,85014.04932875429,59.201,59.3034,59.0893,59.1359,85014.0493
2020-02-05 10:30:00,63.54,63.65,63.53,63.62,46743.67780206057,59.1359,59.2383,59.1266,59.2103,46743.6778
2020-02-05 10:35:00,63.63,63.71,63.6,63.71,27602.247892600688,59.2196,59.2941,59.1917,59.2941,27602.2479
2020-02-05 10:40:00,63.71,63.78,63.7,63.72,10264.335518784474,59.2941,59.3592,59.2848,59.3034,10264.3355
2020-02-05 10:45:00,63.75,63.89,63.74,63.84,28140.285149339164,59.3313,59.4616,59.322,59.4151,28140.2851
2020-02-05 10:50:00,63.83,64.1,63.8,64.08,111047.97585596835,59.4058,59.6571,59.3779,59.6385,111047.9759
2020-02-05 10:55:00,64.07,64.08,63.96,64.02,27332.70891872204,59.6291,59.6385,59.5268,59.5826,27332.7089
2020-02-05 11:00:00,64.01,64.13,64.01,64.12,21855.55208658549,59.5733,59.685,59.5733,59.6757,21855.5521
2020-02-05 11:05:00,64.12,64.2,64.08,64.2,44719.533770423564,59.6757,59.7501,59.6385,59.7501,44719.5338
2020-02-05 11:10:00,64.22,64.3,64.16,64.3,14957.852013737122,59.7687,59.8432,59.7129,59.8432,14957.852
2020-02-05 11:15:00,64.29,64.46,64.26,64.46,29725.257571027163,59.8339,59.9921,59.806,59.9921,29725.2576
2020-02-05 11:20:00,64.45,64.6,64.38,64.54,124366.739515038,59.9828,60.1224,59.9177,60.0666,124366.7395
2020-02-05 11:25:00,64.55,64.61,64.47,64.49,18829.22260380893,60.0759,60.1317,60.0014,60.02,18829.2226
2020-02-05 11:30:00,64.49,64.65,64.49,64.61,11512.124050369446,60.02,60.1689,60.02,60.1317,11512.1241
2020-02-05 11:35:00,64.61,64.71,64.59,64.68,28556.561556873767,60.1317,60.2248,60.1131,60.1969,28556.5616
2020-02-05 11:40:00,64.66,64.68,64.61,64.62,22691.226974711208,60.1783,60.1969,60.1317,60.141,22691.227
2020-02-05 11:45:00,64.62,64.67,64.59,64.65,28961.390363201168,60.141,60.1876,60.1131,60.1689,28961.3904
2020-02-05 11:50:00,64.64,64.73,64.64,64.66,16933.083567488815,60.1596,60.2434,60.1596,60.1783,16933.0836
2020-02-05 11:55:00,64.65,64.69,64.62,64.67,9125.819544177337,60.1689,60.2062,60.141,60.1876,9125.8195
2020-02-05 12:00:00,64.66,64.76,64.66,64.76,9674.263711104171,60.1783,60.2713,60.1783,60.2713,9674.2637
2020-02-05 12:05:00,64.76,64.91,64.75,64.88,25281.506920595275,60.2713,60.4109,60.262,60.383,25281.5069
2020-02-05 12:10:00,64.88,64.95,64.87,64.92,14483.296909147675,60.383,60.4481,60.3737,60.4202,14483.2969
2020-02-05 12:15:00,64.93,65.0,64.92,65.0,20451.659902175044,60.4295,60.4947,60.4202,60.4947,20451.6599
2020-02-05 12:20:00,65.0,65.13,64.99,65.12,16195.233635133727,60.4947,60.6157,60.4854,60.6064,16195.2336
2020-02-05 12:25:00,65.13,65.13,65.02,65.11,22978.457695910085,60.6157,60.6157,60.5133,60.5971,22978.4577
2020-02-05 12:30:00,65.11,65.2,65.11,65.15,18025.809137267148,60.5971,60.6808,60.5971,60.6343,18025.8091
2020-02-05 12:35:00,65.15,65.26,65.12,65.19,17299.406806119263,60.6343,60.7367,60.6064,60.6715,17299.4068
2020-02-05 12:40:00,65.18,65.25,65.14,65.25,11336.247268186076,60.6622,60.7274,60.625,60.7274,11336.2473
2020-02-05 12:45:00,65.24,65.25,65.17,65.22,22884.7955042148,60.718,60.7274,60.6529,60.6994,22884.7955
2020-02-05 12:50:00,65.21,65.24,65.11,65.14,16168.17566864398,60.6901,60.718,60.5971,60.625,16168.1757
2020-02-05 12:55:00,65.16,65.18,65.14,65.16,9358.934332396711,60.6436,60.6622,60.625,60.6436,9358.9343
2020-02-05 13:00:00,65.18,65.36,65.18,65.24,45885.10771152045,60.6622,60.8297,60.6622,60.718,45885.1077
2020-02-05 13:05:00,65.25,65.31,65.24,65.25,6401.290456863358,60.7274,60.7832,60.718,60.7274,6401.2905
2020-02-05 13:10:00,65.24,65.34,65.23,65.29,9063.378083047144,60.718,60.8111,60.7087,60.7646,9063.3781
2020-02-05 13:15:00,65.29,65.31,65.2,65.2,17856.176501196795,60.7646,60.7832,60.6808,60.6808,17856.1765
2020-02-05 13:20:00,65.21,65.27,65.2,65.27,7456.551149963576,60.6901,60.746,60.6808,60.746,7456.5511
2020-02-05 13:25:00,65.26,65.3,65.25,65.3,4971.380996981997,60.7367,60.7739,60.7274,60.7739,4971.381
2020-02-05 13:30:00,65.28,65.32,65.25,65.32,18410.86481423665,60.7553,60.7925,60.7274,60.7925,18410.8648
2020-02-05 13:35:00,65.32,65.39,65.24,65.24,18888.54199188261,60.7925,60.8577,60.718,60.718,18888.542
2020-02-05 13:40:00,65.24,65.25,65.06,65.06,39854.30325736289,60.718,60.7274,60.5505,60.5505,39854.3033
2020-02-05 13:45:00,65.07,65.16,65.03,65.09,13680.924133624729,60.5598,60.6436,60.5226,60.5784,13680.9241
2020-02-05 13:50:00,65.1,65.12,65.03,65.08,17216.151524612345,60.5878,60.6064,60.5226,60.5691,17216.1515
2020-02-05 13:55:00,65.06,65.08,65.04,65.08,9101.883650744094,60.5505,60.5691,60.5319,60.5691,9101.8837
2020-02-05 14:00:00,65.08,65.08,64.95,65.0,21511.08335935061,60.5691,60.5691,60.4481,60.4947,21511.0834
2020-02-05 14:05:00,65.0,65.05,65.0,65.03,8318.243313560204,60.4947,60.5412,60.4947,60.5226,8318.2433
2020-02-05 14:10:00,65.02,65.02,64.99,64.99,11872.203142886878,60.5133,60.5133,60.4854,60.4854,11872.2031
2020-02-05 14:15:00,65.0,65.06,64.94,65.04,21912.7900926215,60.4947,60.5505,60.4388,60.5319,21912.7901
2020-02-05 14:20:00,65.03,65.18,65.03,65.18,7139.140389218442,60.5226,60.6622,60.5226,60.6622,7139.1404
2020-02-05 14:25:00,65.19,65.22,65.13,65.14,7626.183786033927,60.6715,60.6994,60.6157,60.625,7626.1838
2020-02-05 14:30:00,65.14,65.27,65.14,65.21,13957.74794463524,60.625,60.746,60.625,60.6901,13957.7479
2020-02-05 14:35:00,65.18,65.33,65.16,65.29,26986.15880944948,60.6622,60.8018,60.6436,60.7646,26986.1588
2020-02-05 14:40:00,65.29,65.31,65.27,65.28,8249.557706316995,60.7646,60.7832,60.746,60.7553,8249.5577
2020-02-05 14:45:00,65.27,65.3,65.2,65.22,13245.915287751068,60.746,60.7739,60.6808,60.6994,13245.9153
2020-02-05 14:50:00,65.22,65.27,65.2,65.21,25819.54417733375,60.6994,60.746,60.6808,60.6901,25819.5442
2020-02-05 14:55:00,65.21,65.26,65.17,65.18,15126.443958788635,60.6901,60.7367,60.6529,60.6622,15126.444
2020-02-05 15:00:00,65.18,65.32,65.17,65.29,18664.79342283276,60.6622,60.7925,60.6529,60.7646,18664.7934
2020-02-05 15:05:00,65.29,65.29,65.23,65.24,17562.7016338849,60.7646,60.7646,60.7087,60.718,17562.7016
2020-02-05 15:10:00,65.23,65.25,65.2,65.22,16260.797169320427,60.7087,60.7274,60.6808,60.6994,16260.7972
2020-02-05 15:15:00,65.22,65.22,65.15,65.18,19940.68061192632,60.6994,60.6994,60.6343,60.6622,19940.6806
2020-02-05 15:20:00,65.18,65.22,65.17,65.21,16617.754188781353,60.6622,60.6994,60.6529,60.6901,16617.7542
2020-02-05 15:25:00,65.23,65.28,65.22,65.25,21896.13903632012,60.7087,60.7553,60.6994,60.7274,21896.139
2020-02-05 15:30:00,65.25,65.33,65.25,65.29,21725.46570923093,60.7274,60.8018,60.7274,60.7646,21725.4657
2020-02-05 15:35:00,65.29,65.34,65.11,65.23,84094.07846810283,60.7646,60.8111,60.5971,60.7087,84094.0785
2020-02-05 15:40:00,65.23,65.29,65.2,65.27,27098.553439483818,60.7087,60.7646,60.6808,60.746,27098.5534
2020-02-05 15:45:00,65.28,65.35,65.25,65.3,30218.545113955668,60.7553,60.8204,60.7274,60.7739,30218.5451
2020-02-05 15:50:00,65.29,65.3,65.16,65.25,83911.95753980643,60.7646,60.7739,60.6436,60.7274,83911.9575
2020-02-05 15:55:00,65.25,65.36,65.17,65.3,117627.22447705278,60.7274,60.8297,60.6529,60.7739,117627.2245
2020-02-06 09:30:00,65.46,65.68,65.46,65.49,43490.477677177645,60.9228,61.1276,60.9228,60.9507,43490.4777
2020-02-06 09:35:00,65.53,65.79,65.52,65.75,25108.75221146841,60.9879,61.2299,60.9786,61.1927,25108.7522
2020-02-06 09:40:00,65.72,65.75,65.54,65.54,10325.736288895829,61.1648,61.1927,60.9973,60.9973,10325.7363
2020-02-06 09:45:00,65.57,65.62,65.3,65.35,22417.525236757207,61.0252,61.0717,60.7739,60.8204,22417.5252
2020-02-06 09:50:00,65.34,65.4,65.25,65.26,72116.76553231345,60.8111,60.867,60.7274,60.7367,72116.7655
2020-02-06 09:55:00,65.27,65.49,65.24,65.46,12552.815069205952,60.746,60.9507,60.718,60.9228,12552.8151
2020-02-06 10:00:00,65.48,65.54,65.38,65.41,13521.698407742742,60.9414,60.9973,60.8483,60.8763,13521.6984
2020-02-06 10:05:00,65.4,65.62,65.4,65.6,24752.83588302633,60.867,61.0717,60.867,61.0531,24752.8359
2020-02-06 10:10:00,65.61,65.66,65.55,65.61,15108.752211468416,61.0624,61.1089,61.0066,61.0624,15108.7522
2020-02-06 10:15:00,65.59,65.59,65.33,65.33,16184.826724945364,61.0438,61.0438,60.8018,60.8018,16184.8267
2020-02-06 10:20:00,65.31,65.35,65.22,65.33,13407.222395670726,60.7832,60.8204,60.6994,60.8018,13407.2224
2020-02-06 10:25:00,65.34,65.42,65.33,65.4,21076.07451347695,60.8111,60.8856,60.8018,60.867,21076.0745
2020-02-06 10:30:00,65.39,65.53,65.37,65.49,31451.76397127693,60.8577,60.9879,60.839,60.9507,31451.764
2020-02-06 10:35:00,65.52,65.58,65.45,65.5,17460.713914038923,60.9786,61.0345,60.9135,60.96,17460.7139
2020-02-06 10:40:00,65.5,65.61,65.47,65.57,21614.111770215422,60.96,61.0624,60.9321,61.0252,21614.1118
2020-02-06 10:45:00,65.57,65.58,65.39,65.39,13826.62087626184,61.0252,61.0345,60.8577,60.8577,13826.6209
2020-02-06 10:50:00,65.38,65.42,65.29,65.29,37728.17150587991,60.8483,60.8856,60.7646,60.7646,37728.1715
2020-02-06 10:55:00,65.3,65.37,65.26,65.26,24503.070038505568,60.7739,60.839,60.7367,60.7367,24503.07
2020-02-06 11:00:00,65.28,65.29,65.09,65.14,27839.52544489541,60.7553,60.7646,60.5784,60.625,27839.5254
2020-02-06 11:05:00,65.16,65.32,65.16,65.3,27949.83869289208,60.6436,60.7925,60.6436,60.7739,27949.8387
2020-02-06 11:10:00,65.29,65.41,65.28,65.39,13721.511083359352,60.7646,60.8763,60.7553,60.8577,13721.5111
2020-02-06 11:15:00,65.39,65.39,65.28,65.3,16087.001769174733,60.8577,60.8577,60.7553,60.7739,16087.0018
2020-02-06 11:20:00,65.29,65.44,65.29,65.4,11986.679154958894,60.7646,60.9042,60.7646,60.867,11986.6792
2020-02-06 11:25:00,65.41,65.5,65.41,65.5,9975.023415547925,60.8763,60.96,60.8763,60.96,9975.0234
2020-02-06 11:30:00,65.51,65.62,65.49,65.62,17784.368820897078,60.9693,61.0717,60.9507,61.0717,17784.3688
2020-02-06 11:35:00,65.62,65.62,65.5,65.55,9902.175044229369,61.0717,61.0717,60.96,61.0066,9902.175
2020-02-06 11:40:00,65.6,65.68,65.6,65.67,11191.591216567802,61.0531,61.1276,61.0531,61.1182,11191.5912
2020-02-06 11:45:00,65.66,65.76,65.66,65.69,9307.940472473723,61.1089,61.202,61.1089,61.1369,9307.9405
2020-02-06 11:50:00,65.71,65.73,65.68,65.69,22214.59048808409,61.1555,61.1741,61.1276,61.1369,22214.5905
2020-02-06 11:55:00,65.7,65.74,65.63,65.65,10651.472577791654,61.1462,61.1834,61.081,61.0996,10651.4726
2020-02-06 12:00:00,65.63,65.75,65.6,65.75,12010.615048392134,61.081,61.1927,61.0531,61.1927,12010.615
2020-02-06 12:05:00,65.74,65.78,65.72,65.75,11000.104069101884,61.1834,61.2206,61.1648,61.1927,11000.1041
2020-02-06 12:10:00,65.76,65.76,65.7,65.76,8578.416068269331,61.202,61.202,61.1462,61.202,8578.4161
2020-02-06 12:15:00,65.76,65.81,65.76,65.79,11834.738266208764,61.202,61.2485,61.202,61.2299,11834.7383
2020-02-06 12:20:00,65.8,65.85,65.8,65.83,12373.816213966074,61.2392,61.2858,61.2392,61.2672,12373.8162
2020-02-06 12:25:00,65.84,65.87,65.8,65.8,8907.274430221667,61.2765,61.3044,61.2392,61.2392,8907.2744
2020-02-06 12:30:00,65.8,65.98,65.8,65.96,57824.9557706317,61.2392,61.4068,61.2392,61.3881,57824.9558
2020-02-06 12:35:00,65.98,66.0,65.93,65.96,10697.26298262046,61.4068,61.4254,61.3602,61.3881,10697.263
2020-02-06 12:40:00,65.96,65.96,65.83,65.88,17782.287438859403,61.3881,61.3881,61.2672,61.3137,17782.2874
2020-02-06 12:45:00,65.87,65.92,65.83,65.87,29492.142782807787,61.3044,61.3509,61.2672,61.3044,29492.1428
2020-02-06 12:50:00,65.87,65.9,65.84,65.89,14080.549484857946,61.3044,61.3323,61.2765,61.323,14080.5495
2020-02-06 12:55:00,65.88,65.88,65.76,65.81,35410.55260693101,61.3137,61.3137,61.202,61.2485,35410.5526
2020-02-06 13:00:00,65.8,65.86,65.76,65.82,32807.784368820896,61.2392,61.2951,61.202,61.2578,32807.7844
2020-02-06 13:05:00,65.81,65.83,65.79,65.81,24718.493079404725,61.2485,61.2672,61.2299,61.2485,24718.4931
2020-02-06 13:10:00,65.79,65.82,65.72,65.74,75764.38755333541,61.2299,61.2578,61.1648,61.1834,75764.3876
2020-02-06 13:15:00,65.74,65.81,65.74,65.74,46474.13882818192,61.1834,61.2485,61.1834,61.1834,46474.1388
2020-02-06 13:20:00,65.74,65.79,65.72,65.79,10192.527838484755,61.1834,61.2299,61.1648,61.2299,10192.5278
2020-02-06 13:25:00,65.78,65.81,65.74,65.8,13095.015090019771,61.2206,61.2485,61.1834,61.2392,13095.0151
2020-02-06 13:30:00,65.8,65.81,65.77,65.8,10446.456447080862,61.2392,61.2485,61.2113,61.2392,10446.4564
2020-02-06 13:35:00,65.79,65.85,65.78,65.85,24700.801332084506,61.2299,61.2858,61.2206,61.2858,24700.8013
2020-02-06 13:40:00,65.85,65.88,65.8,65.88,12888.958268290144,61.2858,61.3137,61.2392,61.3137,12888.9583
2020-02-06 13:45:00,65.89,65.97,65.89,65.97,8942.65792486211,61.323,61.3975,61.323,61.3975,8942.6579
2020-02-06 13:50:00,65.96,65.97,65.91,65.91,14125.299198667915,61.3881,61.3975,61.3416,61.3416,14125.2992
2020-02-06 13:55:00,65.89,65.9,65.84,65.87,16611.51004266833,61.323,61.3323,61.2765,61.3044,16611.51
2020-02-06 14:00:00,65.88,65.9,65.84,65.88,9868.8729316266,61.3137,61.3323,61.2765,61.3137,9868.8729
2020-02-06 14:05:00,65.88,65.89,65.81,65.85,9771.047975855969,61.3137,61.323,61.2485,61.2858,9771.048
2020-02-06 14:10:00,65.86,65.88,65.82,65.87,11075.033822458114,61.2951,61.3137,61.2578,61.3044,11075.0338
2020-02-06 14:15:00,65.88,65.88,65.71,65.72,53741.28421271725,61.3137,61.3137,61.1555,61.1648,53741.2842
2020-02-06 14:20:00,65.74,65.74,65.7,65.72,10320.532833801644,61.1834,61.1834,61.1462,61.1648,10320.5328
2020-02-06 14:25:00,65.72,65.79,65.72,65.77,13444.68727234884,61.1648,61.2299,61.1648,61.2113,13444.6873
2020-02-06 14:30:00,65.79,65.81,65.75,65.75,13174.107607451348,61.2299,61.2485,61.1927,61.1927,13174.1076
2020-02-06 14:35:00,65.75,65.79,65.71,65.76,10822.14590488084,61.1927,61.2299,61.1555,61.202,10822.1459
2020-02-06 14:40:00,65.77,65.8,65.75,65.8,13345.821625559372,61.2113,61.2392,61.1927,61.2392,13345.8216
2020-02-06 14:45:00,65.8,65.85,65.79,65.85,10043.709022791134,61.2392,61.2858,61.2299,61.2858,10043.709
2020-02-06 14:50:00,65.85,65.87,65.83,65.85,19801.228015402223,61.2858,61.3044,61.2672,61.2858,19801.228
2020-02-06 14:55:00,65.85,65.86,65.79,65.79,13434.280362160476,61.2858,61.2951,61.2299,61.2299,13434.2804
2020-02-06 15:00:00,65.79,65.84,65.79,65.82,10408.991570402748,61.2299,61.2765,61.2299,61.2578,10408.9916
2020-02-06 15:05:00,65.82,65.84,65.8,65.84,15220.106150483922,61.2578,61.2765,61.2392,61.2765,15220.1062
2020-02-06 15:10:00,65.84,65.85,65.8,65.83,23982.724529087314,61.2765,61.2858,61.2392,61.2672,23982.7245
2020-02-06 15:15:00,65.83,65.83,65.79,65.79,12365.490685815384,61.2672,61.2672,61.2299,61.2299,12365.4907
2020-02-06 15:20:00,65.8,65.8,65.73,65.73,24443.750650431888,61.2392,61.2392,61.1741,61.1741,24443.7507
2020-02-06 15:25:00,65.74,65.74,65.68,65.71,17813.5081694245,61.1834,61.1834,61.1276,61.1555,17813.5082
2020-02-06 15:30:00,65.72,65.73,65.69,65.71,26961.1822249974,61.1648,61.1741,61.1369,61.1555,26961.1822
2020-02-06 15:35:00,65.71,65.71,65.6,65.6,24785.097304610263,61.1555,61.1555,61.0531,61.0531,24785.0973
2020-02-06 15:40:00,65.61,65.61,65.51,65.61,34895.41055260693,61.0624,61.0624,60.9693,61.0624,34895.4106
2020-02-06 15:45:00,65.61,65.65,65.5,65.53,44671.66198355708,61.0624,61.0996,60.96,60.9879,44671.662
2020-02-06 15:50:00,65.52,65.58,65.4,65.48,57586.63752731814,60.9786,61.0345,60.867,60.9414,57586.6375
2020-02-06 15:55:00,65.48,65.52,65.44,65.49,191409.09563950464,60.9414,60.9786,60.9042,60.9507,191409.0956
2020-02-07 09:30:00,65.63,66.23,65.59,66.19,80631.69944843376,61.081,61.6394,61.0438,61.6022,80631.6994
2020-02-07 09:35:00,66.19,66.41,65.88,65.94,42458.11218649183,61.6022,61.807,61.3137,61.3695,42458.1122
2020-02-07 09:40:00,65.98,66.02,65.84,65.91,16808.200645228433,61.4068,61.444,61.2765,61.3416,16808.2006
2020-02-07 09:45:00,65.91,66.03,65.86,65.99,17859.298574253306,61.3416,61.4533,61.2951,61.4161,17859.2986
2020-02-07 09:50:00,65.99,66.2,65.95,66.12,16228.535747736498,61.4161,61.6115,61.3788,61.5371,16228.5357
2020-02-07 09:55:00,66.13,66.25,66.08,66.08,48416.06826933084,61.5464,61.658,61.4998,61.4998,48416.0683
2020-02-07 10:00:00,66.08,66.35,66.05,66.3,25994.380268498284,61.4998,61.7511,61.4719,61.7046,25994.3803
2020-02-07 10:05:00,66.3,66.38,66.24,66.24,38166.30242481008,61.7046,61.779,61.6487,61.6487,38166.3024
2020-02-07 10:10:00,66.24,66.43,66.22,66.4,71045.89447393069,61.6487,61.8256,61.6301,61.7976,71045.8945
2020-02-07 10:15:00,66.43,66.48,66.35,66.39,23967.114163804767,61.8256,61.8721,61.7511,61.7883,23967.1142
2020-02-07 10:20:00,66.41,66.58,66.4,66.51,30331.98043500885,61.807,61.9652,61.7976,61.9,30331.9804
2020-02-07 10:25:00,66.51,66.7,66.48,66.7,29105.005723800605,61.9,62.0769,61.8721,62.0769,29105.0057
2020-02-07 10:30:00,66.72,66.73,66.47,66.49,21648.45457383703,62.0955,62.1048,61.8628,61.8814,21648.4546
2020-02-07 10:35:00,66.47,66.6,66.43,66.55,41040.69101883651,61.8628,61.9838,61.8256,61.9372,41040.691
2020-02-07 10:40:00,66.53,66.53,66.28,66.3,56316.99448433761,61.9186,61.9186,61.686,61.7046,56316.9945
2020-02-07 10:45:00,66.28,66.35,66.22,66.28,34591.52877510667,61.686,61.7511,61.6301,61.686,34591.5288
2020-02-07 10:50:00,66.31,66.44,66.28,66.31,57302.52887917578,61.7139,61.8349,61.686,61.7139,57302.5289
2020-02-07 10:55:00,66.34,66.46,66.25,66.32,35695.70194609221,61.7418,61.8535,61.658,61.7232,35695.7019
2020-02-07 11:00:00,66.3,66.37,66.26,66.28,23449.890727443024,61.7046,61.7697,61.6674,61.686,23449.8907
2020-02-07 11:05:00,66.25,66.26,66.05,66.05,14927.671974190864,61.658,61.6674,61.4719,61.4719,14927.672
2020-02-07 11:10:00,66.06,66.13,65.99,66.03,7540.847122489334,61.4812,61.5464,61.4161,61.4533,7540.8471
2020-02-07 11:15:00,66.04,66.07,65.96,66.04,10642.106358622126,61.4626,61.4905,61.3881,61.4626,10642.1064
2020-02-07 11:20:00,66.06,66.22,66.06,66.21,17673.01488188157,61.4812,61.6301,61.4812,61.6208,17673.0149
2020-02-07 11:25:00,66.22,66.26,66.16,66.18,5235.7165157664695,61.6301,61.6674,61.5743,61.5929,5235.7165
2020-02-07 11:30:00,66.19,66.26,66.17,66.19,7798.938495160787,61.6022,61.6674,61.5836,61.6022,7798.9385
2020-02-07 11:35:00,66.18,66.22,66.13,66.22,6125.507336871683,61.5929,61.6301,61.5464,61.6301,6125.5073
2020-02-07 11:40:00,66.23,66.26,66.19,66.21,6540.743053387449,61.6394,61.6674,61.6022,61.6208,6540.7431
2020-02-07 11:45:00,66.2,66.22,66.15,66.18,2679.779373504007,61.6115,61.6301,61.565,61.5929,2679.7794
2020-02-07 11:50:00,66.19,66.23,66.17,66.19,4133.624726818608,61.6022,61.6394,61.5836,61.6022,4133.6247
2020-02-07 11:55:00,66.19,66.23,66.17,66.22,4503.070038505568,61.6022,61.6394,61.5836,61.6301,4503.07
2020-02-07 12:00:00,66.21,66.26,66.18,66.23,7138.099698199605,61.6208,61.6674,61.5929,61.6394,7138.0997
2020-02-07 12:05:00,66.23,66.27,66.2,66.23,13704.860027057966,61.6394,61.6767,61.6115,61.6394,13704.86
2020-02-07 12:10:00,66.21,66.33,66.19,66.27,23374.9609740868,61.6208,61.7325,61.6022,61.6767,23374.961
2020-02-07 12:15:00,66.28,66.4,66.28,66.31,44696.63856800916,61.686,61.7976,61.686,61.7139,44696.6386
2020-02-07 12:20:00,66.31,66.32,66.24,66.24,10557.81038609637,61.7139,61.7232,61.6487,61.6487,10557.8104
2020-02-07 12:25:00,66.24,66.25,66.19,66.22,12548.652305130609,61.6487,61.658,61.6022,61.6301,12548.6523
2020-02-07 12:30:00,66.22,66.22,66.09,66.13,7188.052867103757,61.6301,61.6301,61.5091,61.5464,7188.0529
2020-02-07 12:35:00,66.13,66.16,66.11,66.15,12299.927151628684,61.5464,61.5743,61.5277,61.565,12299.9272
2020-02-07 12:40:00,66.14,66.14,66.08,66.1,7754.188781350817,61.5557,61.5557,61.4998,61.5184,7754.1888
2020-02-07 12:45:00,66.11,66.14,66.04,66.04,10921.01155167031,61.5277,61.5557,61.4626,61.4626,10921.0116
2020-02-07 12:50:00,66.05,66.13,66.04,66.12,5213.862004370903,61.4719,61.5464,61.4626,61.5371,5213.862
2020-02-07 12:55:00,66.13,66.14,66.1,66.12,8690.810698303674,61.5464,61.5557,61.5184,61.5371,8690.8107
2020-02-07 13:00:00,66.12,66.16,66.09,66.15,4995.316890415236,61.5371,61.5743,61.5091,61.565,4995.3169
2020-02-07 13:05:00,66.14,66.18,66.12,66.18,8398.376522010616,61.5557,61.5929,61.5371,61.5929,8398.3765
2020-02-07 13:10:00,66.18,66.26,66.17,66.19,30411.072952440423,61.5929,61.6674,61.5836,61.6022,30411.073
2020-02-07 13:15:00,66.19,66.23,66.19,66.22,14795.504214798628,61.6022,61.6394,61.6022,61.6301,14795.5042
2020-02-07 13:20:00,66.22,66.3,66.19,66.3,22396.71141638048,61.6301,61.7046,61.6022,61.7046,22396.7114
2020-02-07 13:25:00,66.3,66.37,66.28,66.36,12347.798938495162,61.7046,61.7697,61.686,61.7604,12347.7989
2020-02-07 13:30:00,66.35,66.4,66.31,66.33,25793.52690186284,61.7511,61.7976,61.7139,61.7325,25793.5269
2020-02-07 13:35:00,66.34,66.38,66.26,66.3,33664.27307732334,61.7418,61.779,61.6674,61.7046,33664.2731
2020-02-07 13:40:00,66.3,66.35,66.29,66.3,43204.28764699761,61.7046,61.7511,61.6953,61.7046,43204.2876
2020-02-07 13:45:00,66.29,66.3,66.1,66.15,17907.170361119785,61.6953,61.7046,61.5184,61.565,17907.1704
2020-02-07 13:50:00,66.15,66.27,66.14,66.25,9400.561973150172,61.565,61.6767,61.5557,61.658,9400.562
2020-02-07 13:55:00,66.24,66.31,66.23,66.31,10038.505567696951,61.6487,61.7139,61.6394,61.7139,10038.5056
2020-02-07 14:00:00,66.32,66.33,66.25,66.25,17871.786866479342,61.7232,61.7325,61.658,61.658,17871.7869
2020-02-07 14:05:00,66.25,66.29,66.23,66.28,11418.46185867416,61.658,61.6953,61.6394,61.686,11418.4619
2020-02-07 14:10:00,66.28,66.28,66.21,66.24,17529.399521282132,61.686,61.686,61.6208,61.6487,17529.3995
2020-02-07 14:15:00,66.24,66.33,66.24,66.3,15378.29118534707,61.6487,61.7325,61.6487,61.7046,15378.2912
2020-02-07 14:20:00,66.3,66.32,66.25,66.3,15491.726506400251,61.7046,61.7232,61.658,61.7046,15491.7265
2020-02-07 14:25:00,66.3,66.32,66.28,66.28,22880.632740139456,61.7046,61.7232,61.686,61.686,22880.6327
2020-02-07 14:30:00,66.28,66.31,66.23,66.26,9908.419190342389,61.686,61.7139,61.6394,61.6674,9908.4192
2020-02-07 14:35:00,66.25,66.3,66.21,66.26,25276.30346550109,61.658,61.7046,61.6208,61.6674,25276.3035
2020-02-07 14:40:00,66.25,66.31,66.23,66.3,17465.917369133105,61.658,61.7139,61.6394,61.7046,17465.9174
2020-02-07 14:45:00,66.3,66.39,66.29,66.36,20934.540534915184,61.7046,61.7883,61.6953,61.7604,20934.5405
2020-02-07 14:50:00,66.37,66.39,66.29,66.3,19209.074825684256,61.7697,61.7883,61.6953,61.7046,19209.0748
2020-02-07 14:55:00,66.31,66.31,66.26,66.3,6736.392964928713,61.7139,61.7139,61.6674,61.7046,6736.393
2020-02-07 15:00:00,66.3,66.34,66.29,66.3,11803.517535643668,61.7046,61.7418,61.6953,61.7046,11803.5175
2020-02-07 15:05:00,66.31,66.42,66.29,66.39,13305.234675824748,61.7139,61.8163,61.6953,61.7883,13305.2347
2020-02-07 15:10:00,66.41,66.48,66.4,66.47,18813.612238526384,61.807,61.8721,61.7976,61.8628,18813.6122
2020-02-07 15:15:00,66.46,66.48,66.42,66.45,13859.922988864608,61.8535,61.8721,61.8163,61.8442,13859.923
2020-02-07 15:20:00,66.44,66.44,66.39,66.4,9043.60495368925,61.8349,61.8349,61.7883,61.7976,9043.605
2020-02-07 15:25:00,66.41,66.41,66.33,66.35,12558.018524300136,61.807,61.807,61.7325,61.7511,12558.0185
2020-02-07 15:30:00,66.34,66.39,66.33,66.38,15302.320740972007,61.7418,61.7883,61.7325,61.779,15302.3207
2020-02-07 15:35:00,66.37,66.38,66.32,66.32,16592.777604329276,61.7697,61.779,61.7232,61.7232,16592.7776
2020-02-07 15:40:00,66.32,66.36,66.31,66.35,19031.116661463213,61.7232,61.7604,61.7139,61.7511,19031.1167
2020-02-07 15:45:00,66.36,66.43,66.34,66.36,33023.20740972005,61.7604,61.8256,61.7418,61.7604,33023.2074
2020-02-07 15:50:00,66.37,66.38,66.2,66.21,41729.62847330628,61.7697,61.779,61.6115,61.6208,41729.6285
2020-02-07 15:55:00,66.2,66.32,66.2,66.29,79814.7569986471,61.6115,61.7232,61.6115,61.6953,79814.757
2020-02-10 09:30:00,66.41,66.75,66.41,66.57,38324.487459673226,61.807,62.1234,61.807,61.9559,38324.4875
2020-02-10 09:35:00,66.57,66.69,66.5,66.65,11719.221563117912,61.9559,62.0675,61.8907,62.0303,11719.2216
2020-02-10 09:40:00,66.68,66.78,66.66,66.77,12761.993963992092,62.0582,62.1513,62.0396,62.142,12761.994
2020-02-10 09:45:00,66.74,66.76,66.68,66.75,8573.212613175148,62.1141,62.1327,62.0582,62.1234,8573.2126
2020-02-10 09:50:00,66.73,66.85,66.67,66.83,27075.658237069416,62.1048,62.2165,62.0489,62.1978,27075.6582
2020-02-10 09:55:00,66.84,66.93,66.84,66.91,14076.3867207826,62.2071,62.2909,62.2071,62.2723,14076.3867
2020-02-10 10:00:00,66.87,66.89,66.71,66.72,11679.675304402124,62.2351,62.2537,62.0862,62.0955,11679.6753
2020-02-10 10:05:00,66.7,66.71,66.63,66.68,8946.820688937454,62.0769,62.0862,62.0117,62.0582,8946.8207
2020-02-10 10:10:00,66.65,66.67,66.53,66.54,6872.723488396296,62.0303,62.0489,61.9186,61.9279,6872.7235
2020-02-10 10:15:00,66.53,66.6,66.48,66.51,15771.67239046727,61.9186,61.9838,61.8721,61.9,15771.6724
2020-02-10 10:20:00,66.51,66.58,66.43,66.54,19798.10594234572,61.9,61.9652,61.8256,61.9279,19798.1059
2020-02-10 10:25:00,66.56,66.63,66.53,66.61,14509.314184618588,61.9466,62.0117,61.9186,61.9931,14509.3142
2020-02-10 10:30:00,66.6,66.63,66.54,66.57,25164.949526485587,61.9838,62.0117,61.9279,61.9559,25164.9495
2020-02-10 10:35:00,66.57,66.57,66.4,66.43,16991.36226454366,61.9559,61.9559,61.7976,61.8256,16991.3623
2020-02-10 10:40:00,66.44,66.44,66.39,66.42,6936.205640545322,61.8349,61.8349,61.7883,61.8163,6936.2056
2020-02-10 10:45:00,66.42,66.5,66.42,66.49,7683.421792069935,61.8163,61.8907,61.8163,61.8814,7683.4218
2020-02-10 10:50:00,66.51,66.52,66.45,66.52,13077.323342699554,61.9,61.9093,61.8442,61.9093,13077.3233
2020-02-10 10:55:00,66.53,66.55,66.45,66.48,10709.751274846498,61.9186,61.9372,61.8442,61.8721,10709.7513
2020-02-10 11:00:00,66.48,66.53,66.44,66.51,12051.201998126757,61.8721,61.9186,61.8349,61.9,12051.202
2020-02-10 11:05:00,66.52,66.59,66.44,66.55,13673.639296492873,61.9093,61.9745,61.8349,61.9372,13673.6393
2020-02-10 11:10:00,66.53,66.58,66.44,66.45,10401.706733270892,61.9186,61.9652,61.8349,61.8442,10401.7067
2020-02-10 11:15:00,66.44,66.59,66.44,66.59,39661.77541887814,61.8349,61.9745,61.8349,61.9745,39661.7754
2020-02-10 11:20:00,66.6,66.66,66.59,66.61,25011.96794671662,61.9838,62.0396,61.9745,61.9931,25011.9679
2020-02-10 11:25:00,66.62,66.66,66.6,66.62,15936.10157144344,62.0024,62.0396,61.9838,62.0024,15936.1016
2020-02-10 11:30:00,66.63,66.67,66.54,66.54,17676.13695493808,62.0117,62.0489,61.9279,61.9279,17676.137
2020-02-10 11:35:00,66.56,66.68,66.56,66.67,12564.262670413154,61.9466,62.0582,61.9466,62.0489,12564.2627
2020-02-10 11:40:00,66.67,66.68,66.65,66.66,7247.372255177438,62.0489,62.0582,62.0303,62.0396,7247.3723
2020-02-10 11:45:00,66.65,66.66,66.61,66.62,9340.201894057654,62.0303,62.0396,61.9931,62.0024,9340.2019
2020-02-10 11:50:00,66.62,66.69,66.6,66.67,13597.668852117808,62.0024,62.0675,61.9838,62.0489,13597.6689
2020-02-10 11:55:00,66.67,66.72,66.67,66.72,16442.918097616817,62.0489,62.0955,62.0489,62.0955,16442.9181
2020-02-10 12:00:00,66.72,66.76,66.72,66.76,14214.798626287857,62.0955,62.1327,62.0955,62.1327,14214.7986
2020-02-10 12:05:00,66.76,66.84,66.75,66.83,19199.708606514727,62.1327,62.2071,62.1234,62.1978,19199.7086
2020-02-10 12:10:00,66.83,66.85,66.8,66.84,21645.33250078052,62.1978,62.2165,62.1699,62.2071,21645.3325
2020-02-10 12:15:00,66.85,66.87,66.74,66.76,7907.170361119784,62.2165,62.2351,62.1141,62.1327,7907.1704
2020-02-10 12:20:00,66.76,66.77,66.72,66.76,14795.504214798628,62.1327,62.142,62.0955,62.1327,14795.5042
2020-02-10 12:25:00,66.76,66.78,66.75,66.78,9952.12821313352,62.1327,62.1513,62.1234,62.1513,9952.1282
2020-02-10 12:30:00,66.78,66.79,66.76,66.78,14153.397856176502,62.1513,62.1606,62.1327,62.1513,14153.3979
2020-02-10 12:35:00,66.76,66.76,66.65,66.67,6043.2927463836,62.1327,62.1327,62.0303,62.0489,6043.2927
2020-02-10 12:40:00,66.66,66.68,66.6,66.66,5281.506920595276,62.0396,62.0582,61.9838,62.0396,5281.5069
2020-02-10 12:45:00,66.66,66.7,66.6,66.61,4634.197106878968,62.0396,62.0769,61.9838,61.9931,4634.1971
2020-02-10 12:50:00,66.61,66.62,66.55,66.57,16351.337287959206,61.9931,62.0024,61.9372,61.9559,16351.3373
2020-02-10 12:55:00,66.58,66.61,66.58,66.59,6027.682381101052,61.9652,61.9931,61.9652,61.9745,6027.6824
2020-02-10 13:00:00,66.62,66.67,66.58,66.59,10612.967010094704,62.0024,62.0489,61.9652,61.9745,10612.967
2020-02-10 13:05:00,66.6,66.62,66.57,66.62,9044.645644708087,61.9838,62.0024,61.9559,62.0024,9044.6456
2020-02-10 13:10:00,66.61,66.67,66.6,66.61,6285.773753772505,61.9931,62.0489,61.9838,61.9931,6285.7738
2020-02-10 13:15:00,66.62,66.7,66.61,66.66,19304.81839941721,62.0024,62.0769,61.9931,62.0396,19304.8184
2020-02-10 13:20:00,66.67,66.7,66.66,66.69,6835.258611718181,62.0489,62.0769,62.0396,62.0675,6835.2586
2020-02-10 13:25:00,66.72,66.72,66.68,66.7,6904.984909980228,62.0955,62.0955,62.0582,62.0769,6904.9849
2020-02-10 13:30:00,66.67,66.68,66.63,66.67,6917.473202206265,62.0489,62.0582,62.0117,62.0489,6917.4732
2020-02-10 13:35:00,66.68,66.76,66.68,66.74,7718.805286710376,62.0582,62.1327,62.0582,62.1141,7718.8053
2020-02-10 13:40:00,66.74,66.77,66.72,66.72,6318.035175356437,62.1141,62.142,62.0955,62.0955,6318.0352
2020-02-10 13:45:00,66.73,66.73,66.64,66.71,10919.970860651472,62.1048,62.1048,62.021,62.0862,10919.9709
2020-02-10 13:50:00,66.71,66.83,66.71,66.8,38227.70319492143,62.0862,62.1978,62.0862,62.1699,38227.7032
2020-02-10 13:55:00,66.79,66.79,66.74,66.76,12896.243105422,62.1606,62.1606,62.1141,62.1327,12896.2431
2020-02-10 14:00:00,66.76,66.78,66.72,66.73,12043.9171609949,62.1327,62.1513,62.0955,62.1048,12043.9172
2020-02-10 14:05:00,66.74,66.82,66.73,66.81,25813.300031220733,62.1141,62.1885,62.1048,62.1792,25813.3
2020-02-10 14:10:00,66.81,66.85,66.78,66.81,17073.57685503174,62.1792,62.2165,62.1513,62.1792,17073.5769
2020-02-10 14:15:00,66.83,66.83,66.76,66.76,22899.36517847851,62.1978,62.1978,62.1327,62.1327,22899.3652
2020-02-10 14:20:00,66.78,66.82,66.73,66.82,11699.448433760015,62.1513,62.1885,62.1048,62.1885,11699.4484
2020-02-10 14:25:00,66.83,66.83,66.78,66.79,6858.153814132585,62.1978,62.1978,62.1513,62.1606,6858.1538
2020-02-10 14:30:00,66.81,66.88,66.79,66.88,10803.413466541784,62.1792,62.2444,62.1606,62.2444,10803.4135
2020-02-10 14:35:00,66.87,66.91,66.85,66.88,13369.757518992612,62.2351,62.2723,62.2165,62.2444,13369.7575
2020-02-10 14:40:00,66.87,66.93,66.86,66.93,21066.70829430742,62.2351,62.2909,62.2258,62.2909,21066.7083
2020-02-10 14:45:00,66.93,67.03,66.91,67.03,23182.43313560204,62.2909,62.384,62.2723,62.384,23182.4331
2020-02-10 14:50:00,67.04,67.05,67.01,67.04,11204.07950879384,62.3933,62.4026,62.3654,62.3933,11204.0795
2020-02-10 14:55:00,67.03,67.07,67.0,67.05,19004.058694973464,62.384,62.4212,62.3561,62.4026,19004.0587
2020-02-10 15:00:00,67.06,67.09,67.01,67.04,21024.039962535124,62.4119,62.4398,62.3654,62.3933,21024.04
2020-02-10 15:05:00,67.04,67.1,67.02,67.1,15011.96794671662,62.3933,62.4491,62.3747,62.4491,15011.9679
2020-02-10 15:10:00,67.1,67.12,67.03,67.09,14875.637423249038,62.4491,62.4677,62.384,62.4398,14875.6374
2020-02-10 15:15:00,67.09,67.16,67.07,67.15,37640.75346029764,62.4398,62.505,62.4212,62.4957,37640.7535
2020-02-10 15:20:00,67.16,67.23,67.15,67.21,69231.97002809866,62.505,62.5701,62.4957,62.5515,69231.97
2020-02-10 15:25:00,67.21,67.26,67.21,67.23,66169.21635966282,62.5515,62.598,62.5515,62.5701,66169.2164
2020-02-10 15:30:00,67.23,67.24,67.18,67.23,44658.13300031221,62.5701,62.5794,62.5236,62.5701,44658.133
2020-02-10 15:35:00,67.23,67.26,67.21,67.21,31319.59621188469,62.5701,62.598,62.5515,62.5515,31319.5962
2020-02-10 15:40:00,67.22,67.22,67.13,67.18,44263.71110417318,62.5608,62.5608,62.477,62.5236,44263.7111
2020-02-10 15:45:00,67.18,67.29,67.17,67.27,66941.40909563951,62.5236,62.626,62.5143,62.6073,66941.4091
2020-02-10 15:50:00,67.27,67.4,67.27,67.4,68812.57154750756,62.6073,62.7283,62.6073,62.7283,68812.5715
2020-02-10 15:55:00,67.39,67.46,67.29,67.34,164640.441252992,62.719,62.7842,62.626,62.6725,164640.4413
2020-02-11 09:30:00,67.81,67.96,67.64,67.91,169989.59308981165,63.1099,63.2495,62.9517,63.203,169989.5931
2020-02-11 09:35:00,67.9,68.21,67.86,68.09,43704.86002705797,63.1937,63.4822,63.1565,63.3705,43704.86
2020-02-11 09:40:00,68.07,68.13,67.8,67.93,38879.17577271308,63.3519,63.4077,63.1006,63.2216,38879.1758
2020-02-11 09:45:00,67.94,68.08,67.84,68.03,41913.83078364034,63.2309,63.3612,63.1378,63.3147,41913.8308
2020-02-11 09:50:00,68.03,68.33,68.03,68.19,35017.1714018108,63.3147,63.5939,63.3147,63.4636,35017.1714
2020-02-11 09:55:00,68.2,68.26,67.98,68.06,50993.859922988864,63.4729,63.5287,63.2681,63.3426,50993.8599
2020-02-11 10:00:00,68.06,68.17,68.03,68.05,57776.043292746384,63.3426,63.445,63.3147,63.3333,57776.0433
2020-02-11 10:05:00,68.08,68.18,67.96,68.18,21453.8453533146,63.3612,63.4543,63.2495,63.4543,21453.8454
2020-02-11 10:10:00,68.2,68.26,68.12,68.26,24493.70381933604,63.4729,63.5287,63.3984,63.5287,24493.7038
2020-02-11 10:15:00,68.25,68.3,68.14,68.14,23211.572484129465,63.5194,63.566,63.417,63.417,23211.5725
2020-02-11 10:20:00,68.13,68.2,67.98,67.99,29889.68675200333,63.4077,63.4729,63.2681,63.2774,29889.6868
2020-02-11 10:25:00,67.98,67.98,67.84,67.9,42806.743677802064,63.2681,63.2681,63.1378,63.1937,42806.7437
2020-02-11 10:30:00,67.9,67.95,67.84,67.95,12496.617754188785,63.1937,63.2402,63.1378,63.2402,12496.6178
2020-02-11 10:35:00,67.95,67.97,67.89,67.97,10058.278697054844,63.2402,63.2588,63.1844,63.2588,10058.2787
2020-02-11 10:40:00,67.98,67.98,67.94,67.95,18767.821833697577,63.2681,63.2681,63.2309,63.2402,18767.8218
2020-02-11 10:45:00,67.96,68.0,67.94,67.95,17740.659798105942,63.2495,63.2867,63.2309,63.2402,17740.6598
2020-02-11 10:50:00,67.95,67.95,67.77,67.83,26316.994484337603,63.2402,63.2402,63.0727,63.1285,26316.9945
2020-02-11 10:55:00,67.82,67.9,67.73,67.75,81351.85763346862,63.1192,63.1937,63.0355,63.0541,81351.8576
2020-02-11 11:00:00,67.75,67.98,67.75,67.93,14090.95639504631,63.0541,63.2681,63.0541,63.2216,14090.9564
2020-02-11 11:05:00,67.97,68.04,67.94,67.98,37761.47361848268,63.2588,63.324,63.2309,63.2681,37761.4736
2020-02-11 11:10:00,67.98,68.05,67.92,67.93,20902.279113331253,63.2681,63.3333,63.2123,63.2216,20902.2791
2020-02-11 11:15:00,67.94,68.01,67.94,67.95,45142.05432407119,63.2309,63.2961,63.2309,63.2402,45142.0543
2020-02-11 11:20:00,67.95,67.97,67.92,67.97,47649.07898844833,63.2402,63.2588,63.2123,63.2588,47649.079
2020-02-11 11:25:00,67.97,68.07,67.96,68.07,15479.238214174213,63.2588,63.3519,63.2495,63.3519,15479.2382
2020-02-11 11:30:00,68.07,68.11,68.03,68.11,18029.97190134249,63.3519,63.3891,63.3147,63.3891,18029.9719
2020-02-11 11:35:00,68.12,68.15,68.06,68.12,15303.361431990845,63.3984,63.4263,63.3426,63.3984,15303.3614
2020-02-11 11:40:00,68.13,68.16,68.1,68.12,8297.429493183474,63.4077,63.4357,63.3798,63.3984,8297.4295
2020-02-11 11:45:00,68.12,68.19,68.11,68.17,18696.014153397857,63.3984,63.4636,63.3891,63.445,18696.0142
2020-02-11 11:50:00,68.17,68.2,68.07,68.11,16743.67780206057,63.445,63.4729,63.3519,63.3891,16743.6778
2020-02-11 11:55:00,68.11,68.13,68.09,68.11,6245.186804037881,63.3891,63.4077,63.3705,63.3891,6245.1868
2020-02-11 12:00:00,68.12,68.2,68.11,68.2,17018.420231033408,63.3984,63.4729,63.3891,63.4729,17018.4202
2020-02-11 12:05:00,68.2,68.2,68.17,68.19,5537.516911229057,63.4729,63.4729,63.445,63.4636,5537.5169
2020-02-11 12:10:00,68.19,68.2,68.12,68.13,9435.945467790614,63.4636,63.4729,63.3984,63.4077,9435.9455
2020-02-11 12:15:00,68.11,68.16,68.09,68.15,5097.304610261213,63.3891,63.4357,63.3705,63.4263,5097.3046
2020-02-11 12:20:00,68.15,68.17,68.12,68.15,4830.887709439068,63.4263,63.445,63.3984,63.4263,4830.8877
2020-02-11 12:25:00,68.15,68.17,68.13,68.13,4547.819752315538,63.4263,63.445,63.4077,63.4077,4547.8198
2020-02-11 12:30:00,68.15,68.19,68.15,68.17,8002.913934852742,63.4263,63.4636,63.4263,63.445,8002.9139
2020-02-11 12:35:00,68.18,68.18,68.11,68.14,21264.43958788636,63.4543,63.4543,63.3891,63.417,21264.4396
2020-02-11 12:40:00,68.14,68.16,68.09,68.1,14644.604017067331,63.417,63.4357,63.3705,63.3798,14644.604
2020-02-11 12:45:00,68.1,68.13,68.06,68.1,13095.015090019771,63.3798,63.4077,63.3426,63.3798,13095.0151
2020-02-11 12:50:00,68.08,68.15,68.06,68.15,33578.93641377875,63.3612,63.4263,63.3426,63.4263,33578.9364
2020-02-11 12:55:00,68.16,68.17,68.13,68.14,11134.353210531794,63.4357,63.445,63.4077,63.417,11134.3532
2020-02-11 13:00:00,68.14,68.18,68.13,68.16,10952.232282235404,63.417,63.4543,63.4077,63.4357,10952.2323
2020-02-11 13:05:00,68.17,68.26,68.17,68.25,13923.405141013634,63.445,63.5287,63.445,63.5194,13923.4051
2020-02-11 13:10:00,68.27,68.35,68.26,68.35,14439.58788635654,63.538,63.6125,63.5287,63.6125,14439.5879
2020-02-11 13:15:00,68.34,68.4,68.34,68.34,16690.602560099906,63.6032,63.659,63.6032,63.6032,16690.6026
2020-02-11 13:20:00,68.36,68.36,68.28,68.3,19850.140493287545,63.6218,63.6218,63.5473,63.566,19850.1405
2020-02-11 13:25:00,68.3,68.32,68.24,68.26,10938.703298990533,63.566,63.5846,63.5101,63.5287,10938.7033
2020-02-11 13:30:00,68.26,68.35,68.26,68.28,13814.1325840358,63.5287,63.6125,63.5287,63.5473,13814.1326
2020-02-11 13:35:00,68.28,68.31,68.21,68.21,9890.727443022168,63.5473,63.5753,63.4822,63.4822,9890.7274
2020-02-11 13:40:00,68.2,68.23,68.17,68.18,5798.73035695702,63.4729,63.5008,63.445,63.4543,5798.7304
2020-02-11 13:45:00,68.18,68.27,68.18,68.25,10439.171609949006,63.4543,63.538,63.4543,63.5194,10439.1716
2020-02-11 13:50:00,68.24,68.24,68.19,68.2,8699.136226454366,63.5101,63.5101,63.4636,63.4729,8699.1362
2020-02-11 13:55:00,68.21,68.24,68.19,68.23,6245.186804037881,63.4822,63.5101,63.4636,63.5008,6245.1868
2020-02-11 14:00:00,68.24,68.25,68.2,68.22,14772.609012384224,63.5101,63.5194,63.4729,63.4915,14772.609
2020-02-11 14:05:00,68.22,68.3,68.21,68.27,11162.45186804038,63.4915,63.566,63.4822,63.538,11162.4519
2020-02-11 14:10:00,68.27,68.33,68.26,68.28,10683.733999375589,63.538,63.5939,63.5287,63.5473,10683.734
2020-02-11 14:15:00,68.29,68.31,68.2,68.24,44565.51149963576,63.5566,63.5753,63.4729,63.5101,44565.5115
2020-02-11 14:20:00,68.24,68.26,68.21,68.25,10261.213445727964,63.5101,63.5287,63.4822,63.5194,10261.2134
2020-02-11 14:25:00,68.25,68.29,68.2,68.27,27285.87782287439,63.5194,63.5566,63.4729,63.538,27285.8778
2020-02-11 14:30:00,68.27,68.27,68.24,68.26,10171.714018108025,63.538,63.538,63.5101,63.5287,10171.714
2020-02-11 14:35:00,68.26,68.33,68.26,68.29,21546.466853991053,63.5287,63.5939,63.5287,63.5566,21546.4669
2020-02-11 14:40:00,68.3,68.31,68.27,68.29,12570.506816526176,63.566,63.5753,63.538,63.5566,12570.5068
2020-02-11 14:45:00,68.31,68.33,68.28,68.32,23741.284212717244,63.5753,63.5939,63.5473,63.5846,23741.2842
2020-02-11 14:50:00,68.32,68.36,68.3,68.32,27166.19835570819,63.5846,63.6218,63.566,63.5846,27166.1984
2020-02-11 14:55:00,68.31,68.33,68.24,68.26,28794.87980018733,63.5753,63.5939,63.5101,63.5287,28794.8798
2020-02-11 15:00:00,68.25,68.27,68.15,68.16,20261.213445727964,63.5194,63.538,63.4263,63.4357,20261.2134
2020-02-11 15:05:00,68.16,68.2,68.1,68.11,22679.779373504007,63.4357,63.4729,63.3798,63.3891,22679.7794
2020-02-11 15:10:00,68.11,68.19,68.1,68.17,17286.918513893226,63.3891,63.4636,63.3798,63.445,17286.9185
2020-02-11 15:15:00,68.18,68.19,68.11,68.15,24232.49037360808,63.4543,63.4636,63.3891,63.4263,24232.4904
2020-02-11 15:20:00,68.15,68.23,68.15,68.22,11909.668019564991,63.4263,63.5008,63.4263,63.4915,11909.668
2020-02-11 15:25:00,68.2,68.25,68.2,68.22,15965.240919970862,63.4729,63.5194,63.4729,63.4915,15965.2409
2020-02-11 15:30:00,68.22,68.31,68.22,68.3,22522.63502965969,63.4915,63.5753,63.4915,63.566,22522.635
2020-02-11 15:35:00,68.29,68.39,68.28,68.36,16931.00218545114,63.5566,63.6497,63.5473,63.6218,16931.0022
2020-02-11 15:40:00,68.35,68.38,68.33,68.37,21533.97856176501,63.6125,63.6404,63.5939,63.6311,21533.9786
2020-02-11 15:45:00,68.37,68.37,68.29,68.29,38508.68977000729,63.6311,63.6311,63.5566,63.5566,38508.6898
2020-02-11 15:50:00,68.3,68.34,68.27,68.33,54438.547195337705,63.566,63.6032,63.538,63.5939,54438.5472
2020-02-11 15:55:00,68.33,68.44,68.32,68.44,169906.33780830473,63.5939,63.6962,63.5846,63.6962,169906.3378
2020-02-12 09:30:00,68.15,68.21,67.68,68.04,68193.36039129982,63.4263,63.4822,62.9889,63.324,68193.3604
2020-02-12 09:35:00,68.11,68.11,67.66,67.66,35567.69695077532,63.3891,63.3891,62.9703,62.9703,35567.697
2020-02-12 09:40:00,67.67,67.74,67.46,67.5,60518.264127380586,62.9796,63.0448,62.7842,62.8214,60518.2641
2020-02-12 09:45:00,67.5,67.88,67.5,67.8,52491.4142990946,62.8214,63.1751,62.8214,63.1006,52491.4143
2020-02-12 09:50:00,67.8,67.81,67.56,67.74,60251.84722655844,63.1006,63.1099,62.8772,63.0448,60251.8472
2020-02-12 09:55:00,67.75,67.78,67.5,67.5,31680.71599542096,63.0541,63.082,62.8214,62.8214,31680.716
2020-02-12 10:00:00,67.51,67.65,67.43,67.52,34260.589031116666,62.8307,62.961,62.7563,62.84,34260.589
2020-02-12 10:05:00,67.52,67.59,67.44,67.49,33815.17327505464,62.84,62.9052,62.7656,62.8121,33815.1733
2020-02-12 10:10:00,67.48,67.71,67.46,67.71,57652.20106150484,62.8028,63.0168,62.7842,63.0168,57652.2011
2020-02-12 10:15:00,67.73,67.86,67.72,67.85,22289.52024144032,63.0355,63.1565,63.0262,63.1471,22289.5202
2020-02-12 10:20:00,67.86,67.91,67.81,67.91,21073.99313143928,63.1565,63.203,63.1099,63.203,21073.9931
2020-02-12 10:25:00,67.9,68.01,67.88,67.9,27880.11239463004,63.1937,63.2961,63.1751,63.1937,27880.1124
2020-02-12 10:30:00,67.9,67.91,67.83,67.85,24228.32760953273,63.1937,63.203,63.1285,63.1471,24228.3276
2020-02-12 10:35:00,67.86,67.87,67.58,67.75,54149.23509210116,63.1565,63.1658,62.8959,63.0541,54149.2351
2020-02-12 10:40:00,67.75,67.88,67.73,67.84,26706.212925382457,63.0541,63.1751,63.0355,63.1378,26706.2129
2020-02-12 10:45:00,67.84,67.87,67.74,67.86,20453.74128421272,63.1378,63.1658,63.0448,63.1565,20453.7413
2020-02-12 10:50:00,67.89,68.05,67.87,67.98,35006.76449162244,63.1844,63.3333,63.1658,63.2681,35006.7645
2020-02-12 10:55:00,67.98,67.98,67.79,67.84,25954.8340097825,63.2681,63.2681,63.0913,63.1378,25954.834
2020-02-12 11:00:00,67.8,67.86,67.72,67.8,31281.09064418774,63.1006,63.1565,63.0262,63.1006,31281.0906
2020-02-12 11:05:00,67.81,67.84,67.65,67.73,21652.617337912376,63.1099,63.1378,62.961,63.0355,21652.6173
2020-02-12 11:10:00,67.75,67.83,67.71,67.73,11530.856488708503,63.0541,63.1285,63.0168,63.0355,11530.8565
2020-02-12 11:15:00,67.76,67.91,67.74,67.91,40077.01113539391,63.0634,63.203,63.0448,63.203,40077.0111
2020-02-12 11:20:00,67.93,67.95,67.85,67.85,11603.70486002706,63.2216,63.2402,63.1471,63.1471,11603.7049
2020-02-12 11:25:00,67.88,67.88,67.79,67.88,38186.07555416797,63.1751,63.1751,63.0913,63.1751,38186.0756
2020-02-12 11:30:00,67.89,68.02,67.89,67.98,22192.735976688524,63.1844,63.3054,63.1844,63.2681,22192.736
2020-02-12 11:35:00,67.98,68.01,67.83,67.87,9901.134353210531,63.2681,63.2961,63.1285,63.1658,9901.1344
2020-02-12 11:40:00,67.87,67.87,67.77,67.79,6468.935373087731,63.1658,63.1658,63.0727,63.0913,6468.9354
2020-02-12 11:45:00,67.79,67.84,67.72,67.76,29164.325111874285,63.0913,63.1378,63.0262,63.0634,29164.3251
2020-02-12 11:50:00,67.76,67.84,67.72,67.83,13372.87959204912,63.0634,63.1378,63.0262,63.1285,13372.8796
2020-02-12 11:55:00,67.83,67.84,67.71,67.73,32388.385888229783,63.1285,63.1378,63.0168,63.0355,32388.3859
2020-02-12 12:00:00,67.71,67.73,67.66,67.72,11252.991986679155,63.0168,63.0355,62.9703,63.0262,11252.992
2020-02-12 12:05:00,67.73,67.73,67.6,67.67,48864.606098449374,63.0355,63.0355,62.9145,62.9796,48864.6061
2020-02-12 12:10:00,67.66,67.71,67.54,67.6,42430.01352898325,62.9703,63.0168,62.8586,62.9145,42430.0135
2020-02-12 12:15:00,67.6,67.7,67.6,67.69,25128.52534082631,62.9145,63.0075,62.9145,62.9982,25128.5253
2020-02-12 12:20:00,67.69,67.71,67.66,67.68,10918.930169632637,62.9982,63.0168,62.9703,62.9889,10918.9302
2020-02-12 12:25:00,67.68,67.68,67.6,67.63,12217.712561140595,62.9889,62.9889,62.9145,62.9424,12217.7126
2020-02-12 12:30:00,67.63,67.66,67.61,67.65,7893.641377874909,62.9424,62.9703,62.9238,62.961,7893.6414
2020-02-12 12:35:00,67.65,67.67,67.63,67.64,41946.09220522427,62.961,62.9796,62.9424,62.9517,41946.0922
2020-02-12 12:40:00,67.65,67.7,67.64,67.68,18908.315121240503,62.961,63.0075,62.9517,62.9889,18908.3151
2020-02-12 12:45:00,67.68,67.68,67.63,67.66,10192.527838484755,62.9889,62.9889,62.9424,62.9703,10192.5278
2020-02-12 12:50:00,67.66,67.66,67.63,67.63,5372.047039234052,62.9703,62.9703,62.9424,62.9424,5372.047
2020-02-12 12:55:00,67.64,67.64,67.52,67.56,26709.334998438964,62.9517,62.9517,62.84,62.8772,26709.335
2020-02-12 13:00:00,67.56,67.58,67.51,67.58,32932.66729108128,62.8772,62.8959,62.8307,62.8959,32932.6673
2020-02-12 13:05:00,67.61,67.65,67.59,67.64,12057.446144239775,62.9238,62.961,62.9052,62.9517,12057.4461
2020-02-12 13:10:00,67.63,67.63,67.57,67.59,16014.153397856177,62.9424,62.9424,62.8866,62.9052,16014.1534
2020-02-12 13:15:00,67.59,67.6,67.56,67.58,29688.833385367885,62.9052,62.9145,62.8772,62.8959,29688.8334
2020-02-12 13:20:00,67.59,67.59,67.53,67.58,11369.549380788843,62.9052,62.9052,62.8493,62.8959,11369.5494
2020-02-12 13:25:00,67.57,67.58,67.53,67.55,11452.804662295765,62.8866,62.8959,62.8493,62.8679,11452.8047
2020-02-12 13:30:00,67.55,67.57,67.47,67.48,24688.31303985847,62.8679,62.8866,62.7935,62.8028,24688.313
2020-02-12 13:35:00,67.47,67.49,67.44,67.44,12318.65958996774,62.7935,62.8121,62.7656,62.7656,12318.6596
2020-02-12 13:40:00,67.45,67.45,67.31,67.32,29857.4253304194,62.7749,62.7749,62.6446,62.6539,29857.4253
2020-02-12 13:45:00,67.32,67.35,67.3,67.3,15821.625559371423,62.6539,62.6818,62.6353,62.6353,15821.6256
2020-02-12 13:50:00,67.31,67.33,67.25,67.25,20037.46487667812,62.6446,62.6632,62.5887,62.5887,20037.4649
2020-02-12 13:55:00,67.26,67.26,67.2,67.24,16688.521178062234,62.598,62.598,62.5422,62.5794,16688.5212
2020-02-12 14:00:00,67.23,67.23,67.17,67.19,17832.240607763557,62.5701,62.5701,62.5143,62.5329,17832.2406
2020-02-12 14:05:00,67.2,67.27,67.19,67.27,13440.524508273496,62.5422,62.6073,62.5329,62.6073,13440.5245
2020-02-12 14:10:00,67.27,67.32,67.23,67.31,19009.262150067647,62.6073,62.6539,62.5701,62.6446,19009.2622
2020-02-12 14:15:00,67.31,67.33,67.27,67.31,21532.937870746176,62.6446,62.6632,62.6073,62.6446,21532.9379
2020-02-12 14:20:00,67.3,67.42,67.29,67.37,11409.095639504632,62.6353,62.7469,62.626,62.7004,11409.0956
2020-02-12 14:25:00,67.38,67.4,67.34,67.35,14148.19440108232,62.7097,62.7283,62.6725,62.6818,14148.1944
2020-02-12 14:30:00,67.35,67.38,67.33,67.34,25971.48506608388,62.6818,62.7097,62.6632,62.6725,25971.4851
2020-02-12 14:35:00,67.33,67.43,67.3,67.43,45918.40982412322,62.6632,62.7563,62.6353,62.7563,45918.4098
2020-02-12 14:40:00,67.42,67.42,67.3,67.32,38962.43105422,62.7469,62.7469,62.6353,62.6539,38962.4311
2020-02-12 14:45:00,67.31,67.39,67.31,67.36,36884.1710896035,62.6446,62.719,62.6446,62.6911,36884.1711
2020-02-12 14:50:00,67.37,67.45,67.37,67.43,14962.014777812468,62.7004,62.7749,62.7004,62.7563,14962.0148
2020-02-12 14:55:00,67.44,67.48,67.41,67.46,33432.198980122805,62.7656,62.8028,62.7376,62.7842,33432.199
2020-02-12 15:00:00,67.46,67.6,67.45,67.59,30172.75470912686,62.7842,62.9145,62.7749,62.9052,30172.7547
2020-02-12 15:05:00,67.58,67.62,67.55,67.6,21998.126756166097,62.8959,62.9331,62.8679,62.9145,21998.1268
2020-02-12 15:10:00,67.6,67.6,67.54,67.59,14924.549901134356,62.9145,62.9145,62.8586,62.9052,14924.5499
2020-02-12 15:15:00,67.58,67.6,67.56,67.59,23070.0385055677,62.8959,62.9145,62.8772,62.9052,23070.0385
2020-02-12 15:20:00,67.6,67.65,67.59,67.65,23312.519512956605,62.9145,62.961,62.9052,62.961,23312.5195
2020-02-12 15:25:00,67.65,67.68,67.62,67.68,22679.779373504007,62.961,62.9889,62.9331,62.9889,22679.7794
2020-02-12 15:30:00,67.67,67.7,67.63,67.67,24333.43740243522,62.9796,63.0075,62.9424,62.9796,24333.4374
2020-02-12 15:35:00,67.66,67.68,67.62,67.67,21336.24726818608,62.9703,62.9889,62.9331,62.9796,21336.2473
2020-02-12 15:40:00,67.67,67.72,67.66,67.72,29796.024560308048,62.9796,63.0262,62.9703,63.0262,29796.0246
2020-02-12 15:45:00,67.71,67.74,67.71,67.74,30630.658757414923,63.0168,63.0448,63.0168,63.0448,30630.6588
2020-02-12 15:50:00,67.74,67.8,67.72,67.75,62440.42043917161,63.0448,63.1006,63.0262,63.0541,62440.4204
2020-02-12 15:55:00,67.76,67.77,67.59,67.62,108396.29513997296,63.0634,63.0727,62.9052,62.9331,108396.2951
2020-02-13 09:30:00,67.48,67.57,67.11,67.19,75113.9556665626,62.8028,62.8866,62.4584,62.5329,75113.9557
2020-02-13 09:35:00,67.19,67.38,66.97,67.03,37201.58185034864,62.5329,62.7097,62.3281,62.384,37201.5819
2020-02-13 09:40:00,67.01,67.15,66.97,67.02,33156.41586013113,62.3654,62.4957,62.3281,62.3747,33156.4159
2020-02-13 09:45:00,67.0,67.19,67.0,67.08,44942.241648454576,62.3561,62.5329,62.3561,62.4305,44942.2416
2020-02-13 09:50:00,67.11,67.4,67.08,67.3,35618.6908106983,62.4584,62.7283,62.4305,62.6353,35618.6908
2020-02-13 09:55:00,67.3,67.41,67.22,67.22,22482.04807992508,62.6353,62.7376,62.5608,62.5608,22482.0481
2020-02-13 10:00:00,67.22,67.39,67.16,67.39,31657.82079300656,62.5608,62.719,62.505,62.719,31657.8208
2020-02-13 10:05:00,67.4,67.45,67.3,67.43,24983.86928920804,62.7283,62.7749,62.6353,62.7563,24983.8693
2020-02-13 10:10:00,67.45,67.45,67.36,67.4,26464.772609012387,62.7749,62.7749,62.6911,62.7283,26464.7726
2020-02-13 10:15:00,67.41,67.53,67.37,67.51,33156.41586013113,62.7376,62.8493,62.7004,62.8307,33156.4159
2020-02-13 10:20:00,67.51,67.63,67.48,67.59,48910.39650327818,62.8307,62.9424,62.8028,62.9052,48910.3965
2020-02-13 10:25:00,67.56,67.71,67.53,67.63,15681.132271828496,62.8772,63.0168,62.8493,62.9424,15681.1323
2020-02-13 10:30:00,67.64,67.66,67.5,67.57,12390.467270267458,62.9517,62.9703,62.8214,62.8866,12390.4673
2020-02-13 10:35:00,67.58,67.58,67.37,67.42,18130.918930169635,62.8959,62.8959,62.7004,62.7469,18130.9189
2020-02-13 10:40:00,67.42,67.53,67.42,67.48,17341.034446872723,62.7469,62.8493,62.7469,62.8028,17341.0344
2020-02-13 10:45:00,67.48,67.55,67.46,67.53,35101.467374336564,62.8028,62.8679,62.7842,62.8493,35101.4674
2020-02-13 10:50:00,67.55,67.55,67.43,67.45,12862.940992819233,62.8679,62.8679,62.7563,62.7749,12862.941
2020-02-13 10:55:00,67.44,67.5,67.41,67.46,10433.968154854823,62.7656,62.8214,62.7376,62.7842,10433.9682
2020-02-13 11:00:00,67.46,67.46,67.32,67.33,17787.490893953585,62.7842,62.7842,62.6539,62.6632,17787.4909
2020-02-13 11:05:00,67.31,67.38,67.3,67.31,10866.89561869081,62.6446,62.7097,62.6353,62.6446,10866.8956
2020-02-13 11:10:00,67.31,67.37,67.26,67.37,14846.498074721616,62.6446,62.7004,62.598,62.7004,14846.4981
2020-02-13 11:15:00,67.36,67.37,67.23,67.28,16130.710791965868,62.6911,62.7004,62.5701,62.6167,16130.7108
2020-02-13 11:20:00,67.29,67.34,67.26,67.29,13264.647726090125,62.626,62.6725,62.598,62.626,13264.6477
2020-02-13 11:25:00,67.28,67.34,67.21,67.21,23134.56134873556,62.6167,62.6725,62.5515,62.5515,23134.5613
2020-02-13 11:30:00,67.22,67.35,67.21,67.24,34170.04891247789,62.5608,62.6818,62.5515,62.5794,34170.0489
2020-02-13 11:35:00,67.24,67.26,67.16,67.21,19988.5523987928,62.5794,62.598,62.505,62.5515,19988.5524
2020-02-13 11:40:00,67.21,67.22,67.17,67.21,11317.51482984702,62.5515,62.5608,62.5143,62.5515,11317.5148
2020-02-13 11:45:00,67.21,67.27,67.2,67.22,10294.515558330731,62.5515,62.6073,62.5422,62.5608,10294.5156
2020-02-13 11:50:00,67.23,67.28,67.2,67.21,7180.768029971901,62.5701,62.6167,62.5422,62.5515,7180.768
2020-02-13 11:55:00,67.21,67.23,67.17,67.22,9385.992298886462,62.5515,62.5701,62.5143,62.5608,9385.9923
2020-02-13 12:00:00,67.22,67.26,67.19,67.26,7675.096263919243,62.5608,62.598,62.5329,62.598,7675.0963
2020-02-13 12:05:00,67.26,67.33,67.26,67.33,8019.564991154127,62.598,62.6632,62.598,62.6632,8019.565
2020-02-13 12:10:00,67.33,67.38,67.3,67.33,10805.494848579458,62.6632,62.7097,62.6353,62.6632,10805.4948
2020-02-13 12:15:00,67.33,67.42,67.32,67.37,9008.22145904881,62.6632,62.7469,62.6539,62.7004,9008.2215
2020-02-13 12:20:00,67.37,67.4,67.32,67.39,9758.55968362993,62.7004,62.7283,62.6539,62.719,9758.5597
2020-02-13 12:25:00,67.39,67.4,67.36,67.38,22079.300655635343,62.719,62.7283,62.6911,62.7097,22079.3007
2020-02-13 12:30:00,67.39,67.39,67.31,67.31,13004.474971380998,62.719,62.719,62.6446,62.6446,13004.475
2020-02-13 12:35:00,67.32,67.33,67.27,67.28,11075.033822458114,62.6539,62.6632,62.6073,62.6167,11075.0338
2020-02-13 12:40:00,67.28,67.28,67.24,67.26,13886.980955354356,62.6167,62.6167,62.5794,62.598,13886.981
2020-02-13 12:45:00,67.26,67.27,67.21,67.23,29246.53970236237,62.598,62.6073,62.5515,62.5701,29246.5397
2020-02-13 12:50:00,67.24,67.25,67.19,67.2,53412.425850764914,62.5794,62.5887,62.5329,62.5422,53412.4259
2020-02-13 12:55:00,67.19,67.2,67.12,67.12,23802.6849828286,62.5329,62.5422,62.4677,62.4677,23802.685
2020-02-13 13:00:00,67.12,67.15,67.08,67.08,31582.89103965033,62.4677,62.4957,62.4305,62.4305,31582.891
2020-02-13 13:05:00,67.07,67.07,66.97,67.01,31217.608492038715,62.4212,62.4212,62.3281,62.3654,31217.6085
2020-02-13 13:10:00,67.02,67.06,66.95,66.96,26852.950359038405,62.3747,62.4119,62.3095,62.3188,26852.9504
2020-02-13 13:15:00,66.97,67.0,66.93,66.97,27258.81985638464,62.3281,62.3561,62.2909,62.3281,27258.8199
2020-02-13 13:20:00,66.99,67.12,66.98,67.05,24679.98751170777,62.3468,62.4677,62.3374,62.4026,24679.9875
2020-02-13 13:25:00,67.06,67.12,67.04,67.11,23926.527214070145,62.4119,62.4677,62.3933,62.4584,23926.5272
2020-02-13 13:30:00,67.12,67.16,67.1,67.1,14944.323030492247,62.4677,62.505,62.4491,62.4491,14944.323
2020-02-13 13:35:00,67.09,67.14,67.07,67.11,15113.9556665626,62.4398,62.4864,62.4212,62.4584,15113.9557
2020-02-13 13:40:00,67.13,67.2,67.12,67.15,34889.16640649391,62.477,62.5422,62.4677,62.4957,34889.1664
2020-02-13 13:45:00,67.16,67.16,67.09,67.1,21371.63076282652,62.505,62.505,62.4398,62.4491,21371.6308
2020-02-13 13:50:00,67.1,67.11,67.03,67.07,33457.17556457488,62.4491,62.4584,62.384,62.4212,33457.1756
2020-02-13 13:55:00,67.06,67.1,67.03,67.06,14129.461962743262,62.4119,62.4491,62.384,62.4119,14129.462
2020-02-13 14:00:00,67.07,67.09,67.06,67.08,18503.486314913105,62.4212,62.4398,62.4119,62.4305,18503.4863
2020-02-13 14:05:00,67.08,67.09,67.04,67.06,16639.60870017692,62.4305,62.4398,62.3933,62.4119,16639.6087
2020-02-13 14:10:00,67.07,67.13,67.05,67.07,15145.176397127694,62.4212,62.477,62.4026,62.4212,15145.1764
2020-02-13 14:15:00,67.08,67.12,67.03,67.07,46260.79716932043,62.4305,62.4677,62.384,62.4212,46260.7972
2020-02-13 14:20:00,67.09,67.13,67.07,67.09,60036.42418565928,62.4398,62.477,62.4212,62.4398,60036.4242
2020-02-13 14:25:00,67.09,67.09,67.03,67.05,30116.55739410969,62.4398,62.4398,62.384,62.4026,30116.5574
2020-02-13 14:30:00,67.07,67.13,67.06,67.13,16387.761473618484,62.4212,62.477,62.4119,62.477,16387.7615
2020-02-13 14:35:00,67.13,67.19,67.1,67.16,10208.138203767305,62.477,62.5329,62.4491,62.505,10208.1382
2020-02-13 14:40:00,67.17,67.17,67.07,67.08,14259.548340097826,62.5143,62.5143,62.4212,62.4305,14259.5483
2020-02-13 14:45:00,67.08,67.1,67.05,67.06,12472.68186075554,62.4305,62.4491,62.4026,62.4119,12472.6819
2020-02-13 14:50:00,67.07,67.13,67.06,67.13,18013.320845041108,62.4212,62.477,62.4119,62.477,18013.3208
2020-02-13 14:55:00,67.12,67.19,67.12,67.13,21269.64304298054,62.4677,62.5329,62.4677,62.477,21269.643
2020-02-13 15:00:00,67.14,67.16,67.07,67.07,13719.429701321678,62.4864,62.505,62.4212,62.4212,13719.4297
2020-02-13 15:05:00,67.08,67.21,67.08,67.21,15412.633988968675,62.4305,62.5515,62.4305,62.5515,15412.634
2020-02-13 15:10:00,67.21,67.24,67.2,67.22,11075.033822458114,62.5515,62.5794,62.5422,62.5608,11075.0338
2020-02-13 15:15:00,67.22,67.25,67.19,67.21,11496.513685086898,62.5608,62.5887,62.5329,62.5515,11496.5137
2020-02-13 15:20:00,67.21,67.22,67.17,67.17,12033.510250806536,62.5515,62.5608,62.5143,62.5143,12033.5103
2020-02-13 15:25:00,67.17,67.2,67.12,67.14,13819.336039129985,62.5143,62.5422,62.4677,62.4864,13819.336
2020-02-13 15:30:00,67.15,67.15,67.06,67.09,22245.811218649185,62.4957,62.4957,62.4119,62.4398,22245.8112
2020-02-13 15:35:00,67.09,67.16,67.08,67.1,18019.56499115413,62.4398,62.505,62.4305,62.4491,18019.565
2020-02-13 15:40:00,67.11,67.12,67.05,67.1,33298.99052971173,62.4584,62.4677,62.4026,62.4491,33298.9905
2020-02-13 15:45:00,67.1,67.19,67.05,67.17,35354.35529191383,62.4491,62.5329,62.4026,62.5143,35354.3553
2020-02-13 15:50:00,67.17,67.21,67.12,67.16,67792.69434904777,62.5143,62.5515,62.4677,62.505,67792.6943
2020-02-13 15:55:00,67.16,67.21,67.01,67.03,175892.3925486523,62.505,62.5515,62.3654,62.384,175892.3925
2020-02-14 09:30:00,67.19,67.21,67.0,67.0,33166.82277031949,62.5329,62.5515,62.3561,62.3561,33166.8228
2020-02-14 09:35:00,67.04,67.07,66.84,66.85,11580.809657612655,62.3933,62.4212,62.2071,62.2165,11580.8097
2020-02-14 09:40:00,66.87,66.99,66.8,66.8,12800.499531689042,62.2351,62.3468,62.1699,62.1699,12800.4995
2020-02-14 09:45:00,66.83,66.83,66.58,66.63,24975.543761057343,62.1978,62.1978,61.9652,62.0117,24975.5438
2020-02-14 09:50:00,66.6,66.78,66.58,66.64,13383.286502237486,61.9838,62.1513,61.9652,62.021,13383.2865
2020-02-14 09:55:00,66.63,66.63,66.51,66.52,12774.482256218129,62.0117,62.0117,61.9,61.9093,12774.4823
2020-02-14 10:00:00,66.52,66.79,66.52,66.77,20158.18503486315,61.9093,62.1606,61.9093,62.142,20158.185
2020-02-14 10:05:00,66.76,66.88,66.72,66.8,11458.008117389949,62.1327,62.2444,62.0955,62.1699,11458.0081
2020-02-14 10:10:00,66.81,66.82,66.71,66.71,8586.741596420023,62.1792,62.1885,62.0862,62.0862,8586.7416
2020-02-14 10:15:00,66.71,66.74,66.65,66.69,10316.3700697263,62.0862,62.1141,62.0303,62.0675,10316.3701
2020-02-14 10:20:00,66.68,66.71,66.62,66.63,10053.075241960663,62.0582,62.0862,62.0024,62.0117,10053.0752
2020-02-14 10:25:00,66.67,66.67,66.52,66.54,8582.578832344678,62.0489,62.0489,61.9093,61.9279,8582.5788
2020-02-14 10:30:00,66.57,66.79,66.53,66.78,20987.61577687585,61.9559,62.1606,61.9186,62.1513,20987.6158
2020-02-14 10:35:00,66.77,66.83,66.72,66.77,4837.131855552087,62.142,62.1978,62.0955,62.142,4837.1319
2020-02-14 10:40:00,66.76,66.77,66.7,66.73,10701.425746695806,62.1327,62.142,62.0769,62.1048,10701.4257
2020-02-14 10:45:00,66.73,66.78,66.72,66.73,14095.119159121658,62.1048,62.1513,62.0955,62.1048,14095.1192
2020-02-14 10:50:00,66.75,66.83,66.72,66.79,5486.523051306068,62.1234,62.1978,62.0955,62.1606,5486.5231
2020-02-14 10:55:00,66.79,66.85,66.77,66.79,16486.627120407953,62.1606,62.2165,62.142,62.1606,16486.6271
2020-02-14 11:00:00,66.8,66.91,66.78,66.9,9567.072536164014,62.1699,62.2723,62.1513,62.263,9567.0725
2020-02-14 11:05:00,66.89,66.97,66.89,66.9,12483.088770943908,62.2537,62.3281,62.2537,62.263,12483.0888
2020-02-14 11:10:00,66.9,66.95,66.87,66.95,6058.903111666146,62.263,62.3095,62.2351,62.3095,6058.9031
2020-02-14 11:15:00,66.96,67.01,66.92,66.97,6630.242481007389,62.3188,62.3654,62.2816,62.3281,6630.2425
2020-02-14 11:20:00,66.99,67.07,66.98,67.06,6711.416380476637,62.3468,62.4212,62.3374,62.4119,6711.4164
2020-02-14 11:25:00,67.06,67.06,66.98,66.99,21689.041523571654,62.4119,62.4119,62.3374,62.3468,21689.0415
2020-02-14 11:30:00,66.99,67.03,66.93,66.99,11658.861484025394,62.3468,62.384,62.2909,62.3468,11658.8615
2020-02-14 11:35:00,67.03,67.16,67.03,67.1,12721.407014257467,62.384,62.505,62.384,62.4491,12721.407
2020-02-14 11:40:00,67.11,67.13,67.09,67.11,5255.489645124363,62.4584,62.477,62.4398,62.4584,5255.4896
2020-02-14 11:45:00,67.11,67.2,67.11,67.17,8053.907794775731,62.4584,62.5422,62.4584,62.5143,8053.9078
2020-02-14 11:50:00,67.16,67.2,67.15,67.19,4384.431262358206,62.505,62.5422,62.4957,62.5329,4384.4313
2020-02-14 11:55:00,67.19,67.23,67.16,67.21,4533.250078051827,62.5329,62.5701,62.505,62.5515,4533.2501
2020-02-14 12:00:00,67.22,67.33,67.22,67.32,9286.085961078155,62.5608,62.6632,62.5608,62.6539,9286.086
2020-02-14 12:05:00,67.33,67.34,67.3,67.34,13008.637735456345,62.6632,62.6725,62.6353,62.6725,13008.6377
2020-02-14 12:10:00,67.34,67.36,67.3,67.31,12091.788947861382,62.6725,62.6911,62.6353,62.6446,12091.7889
2020-02-14 12:15:00,67.31,67.34,67.29,67.32,7841.606826933084,62.6446,62.6725,62.626,62.6539,7841.6068
2020-02-14 12:20:00,67.33,67.33,67.28,67.3,9353.730877302529,62.6632,62.6632,62.6167,62.6353,9353.7309
2020-02-14 12:25:00,67.3,67.3,67.25,67.29,6867.520033302113,62.6353,62.6353,62.5887,62.626,6867.52
2020-02-14 12:30:00,67.3,67.34,67.29,67.32,6520.969924029556,62.6353,62.6725,62.626,62.6539,6520.9699
2020-02-14 12:35:00,67.35,67.42,67.35,67.42,5198.251639088355,62.6818,62.7469,62.6818,62.7469,5198.2516
2020-02-14 12:40:00,67.43,67.45,67.39,67.45,7367.051722343636,62.7563,62.7749,62.719,62.7749,7367.0517
2020-02-14 12:45:00,67.46,67.48,67.43,67.46,8905.193048183995,62.7842,62.8028,62.7563,62.7842,8905.193
2020-02-14 12:50:00,67.46,67.5,67.46,67.48,7715.683213653867,62.7842,62.8214,62.7842,62.8028,7715.6832
2020-02-14 12:55:00,67.49,67.49,67.41,67.48,9219.48173587262,62.8121,62.8121,62.7376,62.8028,9219.4817
2020-02-14 13:00:00,67.5,67.56,67.5,67.56,6524.091997086066,62.8214,62.8772,62.8214,62.8772,6524.092
2020-02-14 13:05:00,67.56,67.6,67.52,67.52,7735.45634301176,62.8772,62.9145,62.84,62.84,7735.4563
2020-02-14 13:10:00,67.52,67.6,67.49,67.58,5415.756062025185,62.84,62.9145,62.8121,62.8959,5415.7561
2020-02-14 13:15:00,67.56,67.56,67.5,67.52,13035.695701946092,62.8772,62.8772,62.8214,62.84,13035.6957
2020-02-14 13:20:00,67.51,67.55,67.46,67.54,15969.403684046209,62.8307,62.8679,62.7842,62.8586,15969.4037
2020-02-14 13:25:00,67.55,67.63,67.53,67.61,6290.977208866688,62.8679,62.9424,62.8493,62.9238,6290.9772
2020-02-14 13:30:00,67.6,67.62,67.58,67.6,8257.883234467687,62.9145,62.9331,62.8959,62.9145,8257.8832
2020-02-14 13:35:00,67.6,67.63,67.55,67.6,10727.44302216672,62.9145,62.9424,62.8679,62.9145,10727.443
2020-02-14 13:40:00,67.62,67.62,67.57,67.62,6162.972213549798,62.9331,62.9331,62.8866,62.9331,6162.9722
2020-02-14 13:45:00,67.63,67.65,67.59,67.6,11717.140181080238,62.9424,62.961,62.9052,62.9145,11717.1402
2020-02-14 13:50:00,67.59,67.61,67.5,67.52,11633.884899573315,62.9052,62.9238,62.8214,62.84,11633.8849
2020-02-14 13:55:00,67.52,67.6,67.52,67.56,6094.286606306588,62.84,62.9145,62.84,62.8772,6094.2866
2020-02-14 14:00:00,67.56,67.58,67.45,67.45,24513.476948693933,62.8772,62.8959,62.7749,62.7749,24513.4769
2020-02-14 14:05:00,67.45,67.45,67.36,67.38,18007.07669892809,62.7749,62.7749,62.6911,62.7097,18007.0767
2020-02-14 14:10:00,67.4,67.46,67.4,67.46,9790.821105213863,62.7283,62.7842,62.7283,62.7842,9790.8211
2020-02-14 14:15:00,67.44,67.45,67.39,67.42,8630.450619211157,62.7656,62.7749,62.719,62.7469,8630.4506
2020-02-14 14:20:00,67.43,67.56,67.43,67.56,4154.438547195338,62.7563,62.8772,62.7563,62.8772,4154.4385
2020-02-14 14:25:00,67.56,67.57,67.51,67.54,12533.04193984806,62.8772,62.8866,62.8307,62.8586,12533.0419
2020-02-14 14:30:00,67.55,67.58,67.5,67.53,9365.178478509732,62.8679,62.8959,62.8214,62.8493,9365.1785
2020-02-14 14:35:00,67.53,67.6,67.51,67.57,7648.038297429493,62.8493,62.9145,62.8307,62.8866,7648.0383
2020-02-14 14:40:00,67.57,67.59,67.54,67.55,8354.667499219482,62.8866,62.9052,62.8586,62.8679,8354.6675
2020-02-14 14:45:00,67.54,67.56,67.52,67.53,9799.146633364557,62.8586,62.8772,62.84,62.8493,9799.1466
2020-02-14 14:50:00,67.53,67.55,67.47,67.47,10019.773129357896,62.8493,62.8679,62.7935,62.7935,10019.7731
2020-02-14 14:55:00,67.47,67.48,67.42,67.47,9787.699032157354,62.7935,62.8028,62.7469,62.7935,9787.699
2020-02-14 15:00:00,67.47,67.5,67.44,67.44,16839.42137579353,62.7935,62.8214,62.7656,62.7656,16839.4214
2020-02-14 15:05:00,67.43,67.47,67.41,67.47,6379.435945467791,62.7563,62.7935,62.7376,62.7935,6379.4359
2020-02-14 15:10:00,67.46,67.5,67.45,67.5,9365.178478509732,62.7842,62.8214,62.7749,62.8214,9365.1785
2020-02-14 15:15:00,67.5,67.53,67.47,67.53,8073.680924133625,62.8214,62.8493,62.7935,62.8493,8073.6809
2020-02-14 15:20:00,67.54,67.61,67.51,67.56,14835.050473514417,62.8586,62.9238,62.8307,62.8772,14835.0505
2020-02-14 15:25:00,67.56,67.61,67.56,67.58,12154.23040899157,62.8772,62.9238,62.8772,62.8959,12154.2304
2020-02-14 15:30:00,67.56,67.58,67.55,67.57,14799.666978873973,62.8772,62.8959,62.8679,62.8866,14799.667
2020-02-14 15:35:00,67.57,67.62,67.55,67.61,14514.51763971277,62.8866,62.9331,62.8679,62.9238,14514.5176
2020-02-14 15:40:00,67.61,67.69,67.6,67.69,18446.248308877097,62.9238,62.9982,62.9145,62.9982,18446.2483
2020-02-14 15:45:00,67.7,67.73,67.69,67.72,28821.937766677074,63.0075,63.0355,62.9982,63.0262,28821.9378
2020-02-14 15:50:00,67.72,67.78,67.71,67.72,29719.013424914145,63.0262,63.082,63.0168,63.0262,29719.0134
2020-02-14 15:55:00,67.72,67.72,67.6,67.62,92519.51295660318,63.0262,63.0262,62.9145,62.9331,92519.513
2020-02-18 09:30:00,67.71,68.04,67.65,68.02,63246.9559787699,63.0168,63.324,62.961,63.3054,63246.956
2020-02-18 09:35:00,68.01,68.24,67.99,68.13,18882.2978457696,63.2961,63.5101,63.2774,63.4077,18882.2978
2020-02-18 09:40:00,68.15,68.4,68.11,68.19,25772.71308148611,63.4263,63.659,63.3891,63.4636,25772.7131
2020-02-18 09:45:00,68.19,68.41,68.14,68.33,12589.239254865231,63.4636,63.6683,63.417,63.5939,12589.2393
2020-02-18 09:50:00,68.31,68.33,68.06,68.12,13111.66614632116,63.5753,63.5939,63.3426,63.3984,13111.6661
2020-02-18 09:55:00,68.12,68.12,67.68,67.71,15688.417108960351,63.3984,63.3984,62.9889,63.0168,15688.4171
2020-02-18 10:00:00,67.76,67.8,67.64,67.71,18649.183057550214,63.0634,63.1006,62.9517,63.0168,18649.1831
2020-02-18 10:05:00,67.72,67.73,67.61,67.65,13885.94026433552,63.0262,63.0355,62.9238,62.961,13885.9403
2020-02-18 10:10:00,67.65,67.78,67.59,67.68,17999.791861796235,62.961,63.082,62.9052,62.9889,17999.7919
2020-02-18 10:15:00,67.71,67.71,67.5,67.5,14872.515350192529,63.0168,63.0168,62.8214,62.8214,14872.5154
2020-02-18 10:20:00,67.49,67.59,67.34,67.35,9578.520137371215,62.8121,62.9052,62.6725,62.6818,9578.5201
2020-02-18 10:25:00,67.4,67.4,67.27,67.27,19108.12779685712,62.7283,62.7283,62.6073,62.6073,19108.1278
2020-02-18 10:30:00,67.29,67.42,67.26,67.38,15222.187532521595,62.626,62.7469,62.598,62.7097,15222.1875
2020-02-18 10:35:00,67.35,67.46,67.3,67.32,12903.527942553856,62.6818,62.7842,62.6353,62.6539,12903.5279
2020-02-18 10:40:00,67.35,67.37,67.3,67.36,5415.756062025185,62.6818,62.7004,62.6353,62.6911,5415.7561
2020-02-18 10:45:00,67.36,67.51,67.36,67.46,13890.103028410866,62.6911,62.8307,62.6911,62.7842,13890.103
2020-02-18 10:50:00,67.41,67.47,67.35,67.4,6410.656676032886,62.7376,62.7935,62.6818,62.7283,6410.6567
2020-02-18 10:55:00,67.39,67.48,67.39,67.42,12355.083775627018,62.719,62.8028,62.719,62.7469,12355.0838
2020-02-18 11:00:00,67.42,67.44,67.35,67.43,9320.428764699762,62.7469,62.7656,62.6818,62.7563,9320.4288
2020-02-18 11:05:00,67.42,67.47,67.33,67.37,9199.708606514729,62.7469,62.7935,62.6632,62.7004,9199.7086
2020-02-18 11:10:00,67.37,67.42,67.33,67.33,9561.869081069832,62.7004,62.7469,62.6632,62.6632,9561.8691
2020-02-18 11:15:00,67.37,67.42,67.35,67.41,12052.242689145593,62.7004,62.7469,62.6818,62.7376,12052.2427
2020-02-18 11:20:00,67.41,67.44,67.29,67.36,8269.33083567489,62.7376,62.7656,62.626,62.6911,8269.3308
2020-02-18 11:25:00,67.34,67.4,67.31,67.37,8405.66135914247,62.6725,62.7283,62.6446,62.7004,8405.6614
2020-02-18 11:30:00,67.35,67.37,67.29,67.34,9042.564262670414,62.6818,62.7004,62.626,62.6725,9042.5643
2020-02-18 11:35:00,67.36,67.49,67.32,67.46,17405.55729004059,62.6911,62.8121,62.6539,62.7842,17405.5573
2020-02-18 11:40:00,67.46,67.46,67.32,67.33,12764.075346029764,62.7842,62.7842,62.6539,62.6632,12764.0753
2020-02-18 11:45:00,67.31,67.34,67.19,67.22,11207.20158185035,62.6446,62.6725,62.5329,62.5608,11207.2016
2020-02-18 11:50:00,67.23,67.35,67.22,67.33,19643.04298053908,62.5701,62.6818,62.5608,62.6632,19643.043
2020-02-18 11:55:00,67.35,67.35,67.2,67.22,21848.26724945364,62.6818,62.6818,62.5422,62.5608,21848.2672
2020-02-18 12:00:00,67.24,67.28,67.13,67.26,12868.144447913415,62.5794,62.6167,62.477,62.598,12868.1444
2020-02-18 12:05:00,67.27,67.3,67.2,67.25,9933.395774794464,62.6073,62.6353,62.5422,62.5887,9933.3958
2020-02-18 12:10:00,67.26,67.34,67.26,67.27,7373.295868456656,62.598,62.6725,62.598,62.6073,7373.2959
2020-02-18 12:15:00,67.27,67.27,67.19,67.21,7404.516599021751,62.6073,62.6073,62.5329,62.5515,7404.5166
2020-02-18 12:20:00,67.2,67.25,67.2,67.22,4813.195962118847,62.5422,62.5887,62.5422,62.5608,4813.196
2020-02-18 12:25:00,67.22,67.33,67.21,67.33,7406.597981059424,62.5608,62.6632,62.5515,62.6632,7406.598
2020-02-18 12:30:00,67.34,67.38,67.33,67.35,12520.553647622022,62.6725,62.7097,62.6632,62.6818,12520.5536
2020-02-18 12:35:00,67.35,67.37,67.26,67.36,9864.710167551257,62.6818,62.7004,62.598,62.6911,9864.7102
2020-02-18 12:40:00,67.35,67.35,67.32,67.33,5505.255489645125,62.6818,62.6818,62.6539,62.6632,5505.2555
2020-02-18 12:45:00,67.32,67.33,67.29,67.31,5541.679675304403,62.6539,62.6632,62.626,62.6446,5541.6797
2020-02-18 12:50:00,67.35,67.45,67.34,67.39,6889.37454469768,62.6818,62.7749,62.6725,62.719,6889.3745
2020-02-18 12:55:00,67.39,67.4,67.36,67.37,5334.582162555937,62.719,62.7283,62.6911,62.7004,5334.5822
2020-02-18 13:00:00,67.37,67.42,67.36,67.36,10398.584660214385,62.7004,62.7469,62.6911,62.6911,10398.5847
2020-02-18 13:05:00,67.36,67.46,67.35,67.43,10287.230721198875,62.6911,62.7842,62.6818,62.7563,10287.2307
2020-02-18 13:10:00,67.44,67.45,67.4,67.41,6820.68893745447,62.7656,62.7749,62.7283,62.7376,6820.6889
2020-02-18 13:15:00,67.42,67.44,67.39,67.43,9877.198459777292,62.7469,62.7656,62.719,62.7563,9877.1985
2020-02-18 13:20:00,67.43,67.5,67.43,67.49,7581.434072223957,62.7563,62.8214,62.7563,62.8121,7581.4341
2020-02-18 13:25:00,67.48,67.5,67.45,67.48,8922.884795504215,62.8028,62.8214,62.7749,62.8028,8922.8848
2020-02-18 13:30:00,67.48,67.55,67.46,67.5,13780.830471433032,62.8028,62.8679,62.7842,62.8214,13780.8305
2020-02-18 13:35:00,67.5,67.51,67.46,67.47,10396.50327817671,62.8214,62.8307,62.7842,62.7935,10396.5033
2020-02-18 13:40:00,67.47,67.52,67.46,67.46,10777.396191070871,62.7935,62.84,62.7842,62.7842,10777.3962
2020-02-18 13:45:00,67.45,67.48,67.44,67.44,11326.881049016549,62.7749,62.8028,62.7656,62.7656,11326.881
2020-02-18 13:50:00,67.43,67.44,67.39,67.42,11414.299094598817,62.7563,62.7656,62.719,62.7469,11414.2991
2020-02-18 13:55:00,67.41,67.43,67.36,67.4,16730.148818815695,62.7376,62.7563,62.6911,62.7283,16730.1488
2020-02-18 14:00:00,67.4,67.47,67.39,67.46,9304.818399417214,62.7283,62.7935,62.719,62.7842,9304.8184
2020-02-18 14:05:00,67.46,67.48,67.44,67.46,10189.405765428244,62.7842,62.8028,62.7656,62.7842,10189.4058
2020-02-18 14:10:00,67.46,67.5,67.45,67.49,6924.758039338121,62.7842,62.8214,62.7749,62.8121,6924.758
2020-02-18 14:15:00,67.49,67.54,67.45,67.5,14094.078468102822,62.8121,62.8586,62.7749,62.8214,14094.0785
2020-02-18 14:20:00,67.51,67.59,67.5,67.59,7393.068997814549,62.8307,62.9052,62.8214,62.9052,7393.069
2020-02-18 14:25:00,67.59,67.65,67.57,67.57,7537.725049432824,62.9052,62.961,62.8866,62.8866,7537.725
2020-02-18 14:30:00,67.57,67.57,67.47,67.47,8154.854823602873,62.8866,62.8866,62.7935,62.7935,8154.8548
2020-02-18 14:35:00,67.47,67.53,67.47,67.51,9119.575398064317,62.7935,62.8493,62.7935,62.8307,9119.5754
2020-02-18 14:40:00,67.51,67.56,67.48,67.51,33822.45811218649,62.8307,62.8772,62.8028,62.8307,33822.4581
2020-02-18 14:45:00,67.51,67.55,67.5,67.5,36780.10198771985,62.8307,62.8679,62.8214,62.8214,36780.102
2020-02-18 14:50:00,67.49,67.5,67.4,67.46,12542.408159017588,62.8121,62.8214,62.7283,62.7842,12542.4082
2020-02-18 14:55:00,67.46,67.48,67.38,67.4,11171.818087209907,62.7842,62.8028,62.7097,62.7283,11171.8181
2020-02-18 15:00:00,67.4,67.43,67.39,67.42,10917.8894786138,62.7283,62.7563,62.719,62.7469,10917.8895
2020-02-18 15:05:00,67.43,67.44,67.37,67.42,12499.739827245292,62.7563,62.7656,62.7004,62.7469,12499.7398
2020-02-18 15:10:00,67.42,67.49,67.41,67.47,8907.274430221667,62.7469,62.8121,62.7376,62.7935,8907.2744
2020-02-18 15:15:00,67.46,67.5,67.44,67.45,19315.22530960558,62.7842,62.8214,62.7656,62.7749,19315.2253
2020-02-18 15:20:00,67.45,67.49,67.45,67.48,9160.16234779894,62.7749,62.8121,62.7749,62.8028,9160.1623
2020-02-18 15:25:00,67.48,67.52,67.46,67.47,14613.383286502238,62.8028,62.84,62.7842,62.7935,14613.3833
2020-02-18 15:30:00,67.47,67.53,67.46,67.5,18693.932771360185,62.7935,62.8493,62.7842,62.8214,18693.9328
2020-02-18 15:35:00,67.5,67.55,67.49,67.55,16874.80487043397,62.8214,62.8679,62.8121,62.8679,16874.8049
2020-02-18 15:40:00,67.54,67.6,67.53,67.59,24482.25621812884,62.8586,62.9145,62.8493,62.9052,24482.2562
2020-02-18 15:45:00,67.59,67.61,67.49,67.49,50361.11978353627,62.9052,62.9238,62.8121,62.8121,50361.1198
2020-02-18 15:50:00,67.49,67.49,67.4,67.45,54730.98137163077,62.8121,62.8121,62.7283,62.7749,54730.9814
2020-02-18 15:55:00,67.44,67.51,67.37,67.39,178232.90665001562,62.7656,62.8307,62.7004,62.719,178232.9067
2020-02-19 09:30:00,67.92,68.18,67.7,68.02,43393.693412425855,63.2123,63.4543,63.0075,63.3054,43393.6934
2020-02-19 09:35:00,68.0,68.0,67.69,67.75,10903.319804350089,63.2867,63.2867,62.9982,63.0541,10903.3198
2020-02-19 09:40:00,67.72,67.72,67.47,67.52,9043.60495368925,63.0262,63.0262,62.7935,62.84,9043.605
2020-02-19 09:45:00,67.52,67.83,67.44,67.8,66148.4025392861,62.84,63.1285,62.7656,63.1006,66148.4025
2020-02-19 09:50:00,67.77,67.83,67.63,67.63,18579.45675928817,63.0727,63.1285,62.9424,62.9424,18579.4568
2020-02-19 09:55:00,67.66,67.87,67.65,67.73,16714.538453533147,62.9703,63.1658,62.961,63.0355,16714.5385
2020-02-19 10:00:00,67.7,67.74,67.46,67.51,9548.340097824956,63.0075,63.0448,62.7842,62.8307,9548.3401
2020-02-19 10:05:00,67.56,67.6,67.51,67.55,11294.619627432616,62.8772,62.9145,62.8307,62.8679,11294.6196
2020-02-19 10:10:00,67.58,67.65,67.5,67.56,24628.993651784785,62.8959,62.961,62.8214,62.8772,24628.9937
2020-02-19 10:15:00,67.56,67.67,67.55,67.56,17552.294723696534,62.8772,62.9796,62.8679,62.8772,17552.2947
2020-02-19 10:20:00,67.58,67.71,67.58,67.69,8489.957331668229,62.8959,63.0168,62.8959,62.9982,8489.9573
2020-02-19 10:25:00,67.68,67.71,67.6,67.62,10912.686023519618,62.9889,63.0168,62.9145,62.9331,10912.686
2020-02-19 10:30:00,67.63,67.71,67.57,67.71,14328.233947341036,62.9424,63.0168,62.8866,63.0168,14328.2339
2020-02-19 10:35:00,67.69,67.75,67.67,67.68,7917.577271308149,62.9982,63.0541,62.9796,62.9889,7917.5773
2020-02-19 10:40:00,67.68,67.71,67.64,67.66,15936.10157144344,62.9889,63.0168,62.9517,62.9703,15936.1016
2020-02-19 10:45:00,67.66,67.71,67.61,67.66,12385.263815173275,62.9703,63.0168,62.9238,62.9703,12385.2638
2020-02-19 10:50:00,67.65,67.7,67.63,67.63,10471.43303153294,62.961,63.0075,62.9424,62.9424,10471.433
2020-02-19 10:55:00,67.63,67.66,67.59,67.62,9991.674471849308,62.9424,62.9703,62.9052,62.9331,9991.6745
2020-02-19 11:00:00,67.62,67.65,67.6,67.64,6374.232490373608,62.9331,62.961,62.9145,62.9517,6374.2325
2020-02-19 11:05:00,67.62,67.66,67.62,67.64,11419.502549692996,62.9331,62.9703,62.9331,62.9517,11419.5025
2020-02-19 11:10:00,67.64,67.72,67.63,67.71,9340.201894057654,62.9517,63.0262,62.9424,63.0168,9340.2019
2020-02-19 11:15:00,67.72,67.85,67.71,67.82,12686.023519617029,63.0262,63.1471,63.0168,63.1192,12686.0235
2020-02-19 11:20:00,67.82,67.95,67.82,67.88,7539.806431470497,63.1192,63.2402,63.1192,63.1751,7539.8064
2020-02-19 11:25:00,67.91,67.91,67.84,67.85,4917.265064002498,63.203,63.203,63.1378,63.1471,4917.2651
2020-02-19 11:30:00,67.85,67.94,67.85,67.87,4423.977521073994,63.1471,63.2309,63.1471,63.1658,4423.9775
2020-02-19 11:35:00,67.9,67.9,67.84,67.84,4474.971380996983,63.1937,63.1937,63.1378,63.1378,4474.9714
2020-02-19 11:40:00,67.87,67.91,67.84,67.86,9054.011863877617,63.1658,63.203,63.1378,63.1565,9054.0119
2020-02-19 11:45:00,67.85,67.87,67.8,67.87,13042.98053907795,63.1471,63.1658,63.1006,63.1658,13042.9805
2020-02-19 11:50:00,67.87,67.91,67.84,67.89,7806.223332292643,63.1658,63.203,63.1378,63.1844,7806.2233
2020-02-19 11:55:00,67.87,67.96,67.85,67.96,7776.043292746384,63.1658,63.2495,63.1471,63.2495,7776.0433
2020-02-19 12:00:00,67.96,68.0,67.95,67.99,10146.737433655948,63.2495,63.2867,63.2402,63.2774,10146.7374
2020-02-19 12:05:00,67.98,68.0,67.95,67.95,6126.54802789052,63.2681,63.2867,63.2402,63.2402,6126.548
2020-02-19 12:10:00,67.95,67.95,67.88,67.9,7251.535019252784,63.2402,63.2402,63.1751,63.1937,7251.535
2020-02-19 12:15:00,67.9,67.95,67.89,67.94,6852.950359038402,63.1937,63.2402,63.1844,63.2309,6852.9504
2020-02-19 12:20:00,67.95,67.97,67.9,67.97,5850.764907898845,63.2402,63.2588,63.1937,63.2588,5850.7649
2020-02-19 12:25:00,67.97,67.99,67.92,67.94,8915.59995837236,63.2588,63.2774,63.2123,63.2309,8915.6
2020-02-19 12:30:00,67.93,67.97,67.89,67.96,5418.878135081694,63.2216,63.2588,63.1844,63.2495,5418.8781
2020-02-19 12:35:00,67.96,68.1,67.95,68.06,17675.096263919244,63.2495,63.3798,63.2402,63.3426,17675.0963
2020-02-19 12:40:00,68.05,68.1,68.03,68.06,9223.644499947966,63.3333,63.3798,63.3147,63.3426,9223.6445
2020-02-19 12:45:00,68.08,68.08,68.0,68.02,7878.031012592362,63.3612,63.3612,63.2867,63.3054,7878.031
2020-02-19 12:50:00,68.02,68.04,67.95,68.02,7886.356540743054,63.3054,63.324,63.2402,63.3054,7886.3565
2020-02-19 12:55:00,68.02,68.07,68.01,68.01,13912.99823082527,63.3054,63.3519,63.2961,63.2961,13912.9982
2020-02-19 13:00:00,68.02,68.03,67.98,68.0,6989.280882505985,63.3054,63.3147,63.2681,63.2867,6989.2809
2020-02-19 13:05:00,68.0,68.04,67.99,67.99,9782.495577063171,63.2867,63.324,63.2774,63.2774,9782.4956
2020-02-19 13:10:00,67.98,68.03,67.96,67.98,5833.073160578624,63.2681,63.3147,63.2495,63.2681,5833.0732
2020-02-19 13:15:00,67.96,68.01,67.92,68.0,10265.37620980331,63.2495,63.2961,63.2123,63.2867,10265.3762
2020-02-19 13:20:00,67.97,68.02,67.97,68.02,6637.527318139245,63.2588,63.3054,63.2588,63.3054,6637.5273
2020-02-19 13:25:00,68.0,68.02,67.96,67.96,7747.944635237798,63.2867,63.3054,63.2495,63.2495,7747.9446
2020-02-19 13:30:00,67.97,68.0,67.93,67.94,7261.941929441149,63.2588,63.2867,63.2216,63.2309,7261.9419
2020-02-19 13:35:00,67.94,67.95,67.91,67.94,9082.1105213862,63.2309,63.2402,63.203,63.2309,9082.1105
2020-02-19 13:40:00,67.94,67.95,67.92,67.93,6592.777604329275,63.2309,63.2402,63.2123,63.2216,6592.7776
2020-02-19 13:45:00,67.93,67.93,67.88,67.88,5460.505775835155,63.2216,63.2216,63.1751,63.1751,5460.5058
2020-02-19 13:50:00,67.88,67.93,67.84,67.92,13824.539494224166,63.1751,63.2216,63.1378,63.2123,13824.5395
2020-02-19 13:55:00,67.91,67.94,67.91,67.91,4775.731085440733,63.203,63.2309,63.203,63.203,4775.7311
2020-02-19 14:00:00,67.93,67.94,67.9,67.94,6048.496201477781,63.2216,63.2309,63.1937,63.2309,6048.4962
2020-02-19 14:05:00,67.94,67.97,67.91,67.93,22686.02351961703,63.2309,63.2588,63.203,63.2216,22686.0235
2020-02-19 14:10:00,67.92,67.94,67.91,67.91,6413.778749089396,63.2123,63.2309,63.203,63.203,6413.7787
2020-02-19 14:15:00,67.91,67.92,67.9,67.91,5066.083879696119,63.203,63.2123,63.1937,63.203,5066.0839
2020-02-19 14:20:00,67.91,67.91,67.84,67.86,14711.20824227287,63.203,63.203,63.1378,63.1565,14711.2082
2020-02-19 14:25:00,67.87,67.89,67.83,67.84,7411.801436153606,63.1658,63.1844,63.1285,63.1378,7411.8014
2020-02-19 14:30:00,67.84,67.87,67.83,67.84,6495.99333957748,63.1378,63.1658,63.1285,63.1378,6495.9933
2020-02-19 14:35:00,67.84,67.87,67.83,67.86,12515.35019252784,63.1378,63.1658,63.1285,63.1565,12515.3502
2020-02-19 14:40:00,67.85,67.92,67.85,67.92,7149.547299406807,63.1471,63.2123,63.1471,63.2123,7149.5473
2020-02-19 14:45:00,67.93,67.93,67.84,67.93,12397.752107399314,63.2216,63.2216,63.1378,63.2216,12397.7521
2020-02-19 14:50:00,67.93,67.97,67.92,67.96,6647.93422832761,63.2216,63.2588,63.2123,63.2495,6647.9342
2020-02-19 14:55:00,67.96,67.96,67.89,67.89,8752.211468415027,63.2495,63.2495,63.1844,63.1844,8752.2115
2020-02-19 15:00:00,67.89,67.92,67.78,67.81,12051.201998126757,63.1844,63.2123,63.082,63.1099,12051.202
2020-02-19 15:05:00,67.8,67.8,67.73,67.76,6385.68009158081,63.1006,63.1006,63.0355,63.0634,6385.6801
2020-02-19 15:10:00,67.75,67.75,67.69,67.71,12287.438859402644,63.0541,63.0541,62.9982,63.0168,12287.4389
2020-02-19 15:15:00,67.71,67.85,67.71,67.82,7756.270163388491,63.0168,63.1471,63.0168,63.1192,7756.2702
2020-02-19 15:20:00,67.83,67.86,67.81,67.84,12869.185138932253,63.1285,63.1565,63.1099,63.1378,12869.1851
2020-02-19 15:25:00,67.83,67.85,67.8,67.84,10816.942449786658,63.1285,63.1471,63.1006,63.1378,10816.9424
2020-02-19 15:30:00,67.84,67.9,67.82,67.83,19926.11093766261,63.1378,63.1937,63.1192,63.1285,19926.1109
2020-02-19 15:35:00,67.84,67.85,67.75,67.75,13235.508377562704,63.1378,63.1471,63.0541,63.0541,13235.5084
2020-02-19 15:40:00,67.75,67.82,67.74,67.78,9558.74700801332,63.0541,63.1192,63.0448,63.082,9558.747
2020-02-19 15:45:00,67.77,67.8,67.74,67.74,16706.212925382453,63.0727,63.1006,63.0448,63.0448,16706.2129
2020-02-19 15:50:00,67.75,67.75,67.65,67.68,29230.929337079822,63.0541,63.0541,62.961,62.9889,29230.9293
2020-02-19 15:55:00,67.68,67.71,67.65,67.69,64489.5410552607,62.9889,63.0168,62.961,62.9982,64489.5411
2020-02-20 09:30:00,67.85,67.85,67.61,67.65,30941.82537204704,63.1471,63.1471,62.9238,62.961,30941.8254
2020-02-20 09:35:00,67.58,67.95,67.58,67.82,8452.492454990113,62.8959,63.2402,62.8959,63.1192,8452.4925
2020-02-20 09:40:00,67.83,67.96,67.78,67.95,6463.731917993548,63.1285,63.2495,63.082,63.2402,6463.7319
2020-02-20 09:45:00,67.94,67.99,67.91,67.97,7438.859402643356,63.2309,63.2774,63.203,63.2588,7438.8594
2020-02-20 09:50:00,68.0,68.24,67.99,68.14,6986.158809449475,63.2867,63.5101,63.2774,63.417,6986.1588
2020-02-20 09:55:00,68.18,68.27,68.18,68.19,7776.043292746384,63.4543,63.538,63.4543,63.4636,7776.0433
2020-02-20 10:00:00,68.17,68.33,68.17,68.3,7476.324279321469,63.445,63.5939,63.445,63.566,7476.3243
2020-02-20 10:05:00,68.28,68.28,68.18,68.2,11029.243417629306,63.5473,63.5473,63.4543,63.4729,11029.2434
2020-02-20 10:10:00,68.23,68.44,68.22,68.39,17291.081277968573,63.5008,63.6962,63.4915,63.6497,17291.0813
2020-02-20 10:15:00,68.4,68.44,68.31,68.32,8494.120095743574,63.659,63.6962,63.5753,63.5846,8494.1201
2020-02-20 10:20:00,68.33,68.4,68.26,68.29,7740.659798105943,63.5939,63.659,63.5287,63.5566,7740.6598
2020-02-20 10:25:00,68.33,68.34,68.2,68.23,13876.574045165991,63.5939,63.6032,63.4729,63.5008,13876.574
2020-02-20 10:30:00,68.24,68.24,68.12,68.18,8424.393797481529,63.5101,63.5101,63.3984,63.4543,8424.3938
2020-02-20 10:35:00,68.2,68.22,68.12,68.15,7651.160370486004,63.4729,63.4915,63.3984,63.4263,7651.1604
2020-02-20 10:40:00,68.15,68.18,68.03,68.05,6955.978769903216,63.4263,63.4543,63.3147,63.3333,6955.9788
2020-02-20 10:45:00,68.1,68.11,67.9,67.95,11393.485274222085,63.3798,63.3891,63.1937,63.2402,11393.4853
2020-02-20 10:50:00,67.9,67.95,67.83,67.86,13046.102612134458,63.1937,63.2402,63.1285,63.1565,13046.1026
2020-02-20 10:55:00,67.9,68.09,67.87,68.02,6973.670517223437,63.1937,63.3705,63.1658,63.3054,6973.6705
2020-02-20 11:00:00,67.99,68.08,67.95,67.97,11071.911749401605,63.2774,63.3612,63.2402,63.2588,11071.9117
2020-02-20 11:05:00,68.0,68.03,67.93,67.97,5824.747632427932,63.2867,63.3147,63.2216,63.2588,5824.7476
2020-02-20 11:10:00,68.0,68.01,67.81,67.85,10953.27297325424,63.2867,63.2961,63.1099,63.1471,10953.273
2020-02-20 11:15:00,67.84,67.87,67.71,67.82,28073.680924133627,63.1378,63.1658,63.0168,63.1192,28073.6809
2020-02-20 11:20:00,67.83,67.89,67.78,67.79,9733.583099177857,63.1285,63.1844,63.082,63.0913,9733.5831
2020-02-20 11:25:00,67.81,67.84,67.62,67.62,8114.267873868249,63.1099,63.1378,62.9331,62.9331,8114.2679
2020-02-20 11:30:00,67.64,67.66,67.15,67.26,24137.78749089396,62.9517,62.9703,62.4957,62.598,24137.7875
2020-02-20 11:35:00,67.29,67.55,67.27,67.51,23390.571339369344,62.626,62.8679,62.6073,62.8307,23390.5713
2020-02-20 11:40:00,67.5,67.56,67.38,67.42,18712.66520969924,62.8214,62.8772,62.7097,62.7469,18712.6652
2020-02-20 11:45:00,67.41,67.43,67.36,67.43,5313.768342179207,62.7376,62.7563,62.6911,62.7563,5313.7683
2020-02-20 11:50:00,67.43,67.61,67.42,67.56,12478.926006868562,62.7563,62.9238,62.7469,62.8772,12478.926
2020-02-20 11:55:00,67.57,67.58,67.42,67.44,6093.245915287752,62.8866,62.8959,62.7469,62.7656,6093.2459
2020-02-20 12:00:00,67.39,67.43,67.33,67.38,14184.618586741595,62.719,62.7563,62.6632,62.7097,14184.6186
2020-02-20 12:05:00,67.35,67.47,67.35,67.41,8931.210323654906,62.6818,62.7935,62.6818,62.7376,8931.2103
2020-02-20 12:10:00,67.43,67.74,67.43,67.72,65264.855864293895,62.7563,63.0448,62.7563,63.0262,65264.8559
2020-02-20 12:15:00,67.71,67.72,67.63,67.69,6657.3004474971385,63.0168,63.0262,62.9424,62.9982,6657.3004
2020-02-20 12:20:00,67.66,67.72,67.59,67.71,49444.27099594131,62.9703,63.0262,62.9052,63.0168,49444.271
2020-02-20 12:25:00,67.71,67.76,67.71,67.73,11573.5248204808,63.0168,63.0634,63.0168,63.0355,11573.5248
2020-02-20 12:30:00,67.72,67.81,67.67,67.8,8233.947341034447,63.0262,63.1099,62.9796,63.1006,8233.9473
2020-02-20 12:35:00,67.8,67.89,67.8,67.87,5530.232074097201,63.1006,63.1844,63.1006,63.1658,5530.2321
2020-02-20 12:40:00,67.88,67.89,67.81,67.81,3676.761369549381,63.1751,63.1844,63.1099,63.1099,3676.7614
2020-02-20 12:45:00,67.82,67.89,67.8,67.87,7462.795296076595,63.1192,63.1844,63.1006,63.1658,7462.7953
2020-02-20 12:50:00,67.89,67.9,67.85,67.85,7329.586845665523,63.1844,63.1937,63.1471,63.1471,7329.5868
2020-02-20 12:55:00,67.89,67.95,67.89,67.95,16327.401394525968,63.1844,63.2402,63.1844,63.2402,16327.4014
2020-02-20 13:00:00,67.95,67.95,67.84,67.9,6169.216359662816,63.2402,63.2402,63.1378,63.1937,6169.2164
2020-02-20 13:05:00,67.94,67.98,67.93,67.95,15448.017483609116,63.2309,63.2681,63.2216,63.2402,15448.0175
2020-02-20 13:10:00,67.94,68.08,67.89,68.04,19368.30055156624,63.2309,63.3612,63.1844,63.324,19368.3006
2020-02-20 13:15:00,68.03,68.03,67.94,67.94,4540.534915183683,63.3147,63.3147,63.2309,63.2309,4540.5349
2020-02-20 13:20:00,67.96,67.96,67.91,67.94,2674.575918409824,63.2495,63.2495,63.203,63.2309,2674.5759
2020-02-20 13:25:00,67.93,68.02,67.91,68.02,9477.573108544071,63.2216,63.3054,63.203,63.3054,9477.5731
2020-02-20 13:30:00,68.03,68.04,67.97,68.02,8295.3481111458,63.3147,63.324,63.2588,63.3054,8295.3481
2020-02-20 13:35:00,68.01,68.02,67.93,67.98,4727.859298574253,63.2961,63.3054,63.2216,63.2681,4727.8593
2020-02-20 13:40:00,68.0,68.03,67.95,67.96,6031.845145176398,63.2867,63.3147,63.2402,63.2495,6031.8451
2020-02-20 13:45:00,67.97,68.04,67.95,67.95,7308.773025288792,63.2588,63.324,63.2402,63.2402,7308.773
2020-02-20 13:50:00,67.95,68.03,67.95,67.97,3569.570194609221,63.2402,63.3147,63.2402,63.2588,3569.5702
2020-02-20 13:55:00,67.96,68.01,67.96,67.98,6039.129982308253,63.2495,63.2961,63.2495,63.2681,6039.13
2020-02-20 14:00:00,67.99,68.05,67.96,68.01,5337.704235612447,63.2774,63.3333,63.2495,63.2961,5337.7042
2020-02-20 14:05:00,68.02,68.11,68.02,68.09,30948.06951816006,63.3054,63.3891,63.3054,63.3705,30948.0695
2020-02-20 14:10:00,68.1,68.18,68.1,68.13,7112.082422728692,63.3798,63.4543,63.3798,63.4077,7112.0824
2020-02-20 14:15:00,68.15,68.19,68.13,68.15,13127.276511603706,63.4263,63.4636,63.4077,63.4263,13127.2765
2020-02-20 14:20:00,68.16,68.2,68.15,68.2,5892.392548652306,63.4357,63.4729,63.4263,63.4729,5892.3925
2020-02-20 14:25:00,68.2,68.22,68.2,68.21,10526.589655531274,63.4729,63.4915,63.4729,63.4822,10526.5897
2020-02-20 14:30:00,68.22,68.34,68.2,68.34,38336.97575189926,63.4915,63.6032,63.4729,63.6032,38336.9758
2020-02-20 14:35:00,68.33,68.34,68.26,68.33,10184.202310334062,63.5939,63.6032,63.5287,63.5939,10184.2023
2020-02-20 14:40:00,68.34,68.37,68.29,68.29,14125.299198667915,63.6032,63.6311,63.5566,63.5566,14125.2992
2020-02-20 14:45:00,68.29,68.37,68.27,68.35,12068.893745446978,63.5566,63.6311,63.538,63.6125,12068.8937
2020-02-20 14:50:00,68.35,68.35,68.22,68.26,9928.192319700282,63.6125,63.6125,63.4915,63.5287,9928.1923
2020-02-20 14:55:00,68.28,68.29,68.22,68.26,4596.732230200853,63.5473,63.5566,63.4915,63.5287,4596.7322
2020-02-20 15:00:00,68.26,68.27,68.16,68.2,19699.24029555625,63.5287,63.538,63.4357,63.4729,19699.2403
2020-02-20 15:05:00,68.21,68.23,68.16,68.16,6765.532313456135,63.4822,63.5008,63.4357,63.4357,6765.5323
2020-02-20 15:10:00,68.16,68.2,68.12,68.15,8102.820272661047,63.4357,63.4729,63.3984,63.4263,8102.8203
2020-02-20 15:15:00,68.13,68.31,68.12,68.3,11456.967426371111,63.4077,63.5753,63.3984,63.566,11456.9674
2020-02-20 15:20:00,68.3,68.3,68.21,68.25,6159.850140493288,63.566,63.566,63.4822,63.5194,6159.8501
2020-02-20 15:25:00,68.25,68.26,68.2,68.22,6280.570298678323,63.5194,63.5287,63.4729,63.4915,6280.5703
2020-02-20 15:30:00,68.23,68.26,68.16,68.18,12053.28338016443,63.5008,63.5287,63.4357,63.4543,12053.2834
2020-02-20 15:35:00,68.16,68.17,68.12,68.14,14069.101883650745,63.4357,63.445,63.3984,63.417,14069.1019
2020-02-20 15:40:00,68.13,68.17,68.09,68.17,16437.714642522635,63.4077,63.445,63.3705,63.445,16437.7146
2020-02-20 15:45:00,68.17,68.2,68.11,68.15,20374.648766781145,63.445,63.4729,63.3891,63.4263,20374.6488
2020-02-20 15:50:00,68.16,68.31,68.16,68.31,25084.816318035177,63.4357,63.5753,63.4357,63.5753,25084.8163
2020-02-20 15:55:00,68.31,68.36,68.25,68.25,55801.85243001353,63.5753,63.6218,63.5194,63.5194,55801.8524
2020-02-21 09:30:00,68.16,68.59,67.98,68.46,68052.8671037569,63.4357,63.8359,63.2681,63.7149,68052.8671
2020-02-21 09:35:00,68.46,68.51,68.16,68.16,9242.376938287023,63.7149,63.7614,63.4357,63.4357,9242.3769
2020-02-21 09:40:00,68.14,68.2,67.92,68.04,6808.200645228432,63.417,63.4729,63.2123,63.324,6808.2006
2020-02-21 09:45:00,67.99,68.22,67.95,68.12,7808.304714330316,63.2774,63.4915,63.2402,63.3984,7808.3047
2020-02-21 09:50:00,68.14,68.27,68.14,68.16,10915.808096576127,63.417,63.538,63.417,63.4357,10915.8081
2020-02-21 09:55:00,68.19,68.21,68.06,68.06,8291.185347070455,63.4636,63.4822,63.3426,63.3426,8291.1853
2020-02-21 10:00:00,68.1,68.23,68.09,68.12,10419.398480591111,63.3798,63.5008,63.3705,63.3984,10419.3985
2020-02-21 10:05:00,68.12,68.2,68.06,68.16,5442.814028514934,63.3984,63.4729,63.3426,63.4357,5442.814
2020-02-21 10:10:00,68.2,68.22,68.09,68.15,7905.088979082111,63.4729,63.4915,63.3705,63.4263,7905.089
2020-02-21 10:15:00,68.14,68.21,68.1,68.14,8167.34311582891,63.417,63.4822,63.3798,63.417,8167.3431
2020-02-21 10:20:00,68.17,68.18,68.11,68.14,16074.513476948694,63.445,63.4543,63.3891,63.417,16074.5135
2020-02-21 10:25:00,68.14,68.19,68.11,68.15,23658.028931210323,63.417,63.4636,63.3891,63.4263,23658.0289
2020-02-21 10:30:00,68.13,68.13,67.88,67.91,10950.150900197732,63.4077,63.4077,63.1751,63.203,10950.1509
2020-02-21 10:35:00,67.89,67.89,67.81,67.84,7892.600686856073,63.1844,63.1844,63.1099,63.1378,7892.6007
2020-02-21 10:40:00,67.82,67.86,67.76,67.86,5829.951087522115,63.1192,63.1565,63.0634,63.1565,5829.9511
2020-02-21 10:45:00,67.9,68.01,67.87,68.0,6347.174523883859,63.1937,63.2961,63.1658,63.2867,6347.1745
2020-02-21 10:50:00,68.0,68.13,68.0,68.09,4787.178686647934,63.2867,63.4077,63.2867,63.3705,4787.1787
2020-02-21 10:55:00,68.08,68.13,68.04,68.13,5371.006348215215,63.3612,63.4077,63.324,63.4077,5371.0063
2020-02-21 11:00:00,68.13,68.19,68.12,68.18,6597.981059423458,63.4077,63.4636,63.3984,63.4543,6597.9811
2020-02-21 11:05:00,68.17,68.26,68.15,68.25,14674.784056613593,63.445,63.5287,63.4263,63.5194,14674.7841
2020-02-21 11:10:00,68.26,68.26,68.16,68.21,6400.249765844521,63.5287,63.5287,63.4357,63.4822,6400.2498
2020-02-21 11:15:00,68.21,68.24,68.17,68.17,14190.862732854615,63.4822,63.5101,63.445,63.445,14190.8627
2020-02-21 11:20:00,68.17,68.25,68.17,68.24,18665.8341138516,63.445,63.5194,63.445,63.5101,18665.8341
2020-02-21 11:25:00,68.24,68.32,68.2,68.31,21847.2265584348,63.5101,63.5846,63.4729,63.5753,21847.2266
2020-02-21 11:30:00,68.31,68.34,68.21,68.21,8607.555416796753,63.5753,63.6032,63.4822,63.4822,8607.5554
2020-02-21 11:35:00,68.21,68.22,68.19,68.2,6246.227495056718,63.4822,63.4915,63.4636,63.4729,6246.2275
2020-02-21 11:40:00,68.2,68.22,68.18,68.2,5713.393693412426,63.4729,63.4915,63.4543,63.4729,5713.3937
2020-02-21 11:45:00,68.21,68.31,68.21,68.27,31557.914455198254,63.4822,63.5753,63.4822,63.538,31557.9145
2020-02-21 11:50:00,68.27,68.28,68.26,68.27,3420.7513789156,63.538,63.5473,63.5287,63.538,3420.7514
2020-02-21 11:55:00,68.26,68.32,68.25,68.28,9271.516286814443,63.5287,63.5846,63.5194,63.5473,9271.5163
2020-02-21 12:00:00,68.27,68.45,68.23,68.45,16520.969924029556,63.538,63.7056,63.5008,63.7056,16520.9699
2020-02-21 12:05:00,68.44,68.51,68.44,68.48,11382.037673014882,63.6962,63.7614,63.6962,63.7335,11382.0377
2020-02-21 12:10:00,68.5,68.54,68.46,68.49,10837.756270163389,63.7521,63.7893,63.7149,63.7428,10837.7563
2020-02-21 12:15:00,68.49,68.5,68.44,68.47,18492.0387137059,63.7428,63.7521,63.6962,63.7242,18492.0387
2020-02-21 12:20:00,68.48,68.49,68.44,68.45,15071.287334790302,63.7335,63.7428,63.6962,63.7056,15071.2873
2020-02-21 12:25:00,68.45,68.5,68.45,68.49,3335.4147153710064,63.7056,63.7521,63.7056,63.7428,3335.4147
2020-02-21 12:30:00,68.49,68.53,68.48,68.48,5675.928816734312,63.7428,63.78,63.7335,63.7335,5675.9288
2020-02-21 12:35:00,68.5,68.5,68.43,68.44,7451.347694869393,63.7521,63.7521,63.6869,63.6962,7451.3477
2020-02-21 12:40:00,68.44,68.44,68.25,68.25,8050.785721719222,63.6962,63.6962,63.5194,63.5194,8050.7857
2020-02-21 12:45:00,68.27,68.33,68.19,68.28,13502.965969403684,63.538,63.5939,63.4636,63.5473,13502.966
2020-02-21 12:50:00,68.27,68.31,68.2,68.2,3184.514517639713,63.538,63.5753,63.4729,63.4729,3184.5145
2020-02-21 12:55:00,68.18,68.18,68.14,68.14,2316.5782079300657,63.4543,63.4543,63.417,63.417,2316.5782
2020-02-21 13:00:00,68.15,68.19,68.15,68.19,2805.7029867832243,63.4263,63.4636,63.4263,63.4636,2805.703
2020-02-21 13:05:00,68.18,68.18,68.15,68.15,2444.583203246956,63.4543,63.4543,63.4263,63.4263,2444.5832
2020-02-21 13:10:00,68.14,68.23,68.14,68.21,4667.499219481736,63.417,63.5008,63.417,63.4822,4667.4992
2020-02-21 13:15:00,68.22,68.24,68.18,68.2,6600.06244146113,63.4915,63.5101,63.4543,63.4729,6600.0624
2020-02-21 13:20:00,68.22,68.23,68.12,68.18,24082.63086689562,63.4915,63.5008,63.3984,63.4543,24082.6309
2020-02-21 13:25:00,68.17,68.19,68.09,68.1,7558.538869809554,63.445,63.4636,63.3705,63.3798,7558.5389
2020-02-21 13:30:00,68.1,68.1,68.03,68.04,2578.832344676865,63.3798,63.3798,63.3147,63.324,2578.8323
2020-02-21 13:35:00,68.04,68.05,67.95,67.98,20283.06795712353,63.324,63.3333,63.2402,63.2681,20283.068
2020-02-21 13:40:00,67.99,68.07,67.99,68.06,10467.270267457592,63.2774,63.3519,63.2774,63.3426,10467.2703
2020-02-21 13:45:00,68.06,68.07,68.02,68.05,10145.696742637112,63.3426,63.3519,63.3054,63.3333,10145.6967
2020-02-21 13:50:00,68.05,68.06,67.93,67.93,5440.732646477261,63.3333,63.3426,63.2216,63.2216,5440.7326
2020-02-21 13:55:00,67.96,68.05,67.95,68.0,22884.7955042148,63.2495,63.3333,63.2402,63.2867,22884.7955
2020-02-21 14:00:00,68.0,68.02,67.95,67.96,21503.79852221876,63.2867,63.3054,63.2402,63.2495,21503.7985
2020-02-21 14:05:00,67.94,67.95,67.84,67.91,6760.328858361952,63.2309,63.2402,63.1378,63.203,6760.3289
2020-02-21 14:10:00,67.91,68.08,67.9,68.05,8227.703194921429,63.203,63.3612,63.1937,63.3333,8227.7032
2020-02-21 14:15:00,68.05,68.07,67.97,68.07,5980.851285253409,63.3333,63.3519,63.2588,63.3519,5980.8513
2020-02-21 14:20:00,68.07,68.14,68.03,68.05,5185.763346862317,63.3519,63.417,63.3147,63.3333,5185.7633
2020-02-21 14:25:00,68.05,68.12,68.03,68.06,6942.4497866583415,63.3333,63.3984,63.3147,63.3426,6942.4498
2020-02-21 14:30:00,68.05,68.06,67.95,67.95,6723.904672702675,63.3333,63.3426,63.2402,63.2402,6723.9047
2020-02-21 14:35:00,67.93,67.93,67.87,67.91,12600.686856072432,63.2216,63.2216,63.1658,63.203,12600.6869
2020-02-21 14:40:00,67.93,68.04,67.93,68.0,6148.402539286087,63.2216,63.324,63.2216,63.2867,6148.4025
2020-02-21 14:45:00,67.98,67.99,67.92,67.94,4517.639712769279,63.2681,63.2774,63.2123,63.2309,4517.6397
2020-02-21 14:50:00,67.92,67.95,67.91,67.93,6414.819440108232,63.2123,63.2402,63.203,63.2216,6414.8194
2020-02-21 14:55:00,67.93,67.96,67.9,67.95,6617.754188781351,63.2216,63.2495,63.1937,63.2402,6617.7542
2020-02-21 15:00:00,67.95,67.95,67.91,67.92,5450.09886564679,63.2402,63.2402,63.203,63.2123,5450.0989
2020-02-21 15:05:00,67.91,67.93,67.86,67.93,6203.559163284422,63.203,63.2216,63.1565,63.2216,6203.5592
2020-02-21 15:10:00,67.94,67.97,67.94,67.96,6536.580289312104,63.2309,63.2588,63.2309,63.2495,6536.5803
2020-02-21 15:15:00,67.96,67.96,67.84,67.88,5454.261629722136,63.2495,63.2495,63.1378,63.1751,5454.2616
2020-02-21 15:20:00,67.88,67.9,67.84,67.88,6480.382974294932,63.1751,63.1937,63.1378,63.1751,6480.383
2020-02-21 15:25:00,67.87,67.92,67.85,67.87,6746.799875117078,63.1658,63.2123,63.1471,63.1658,6746.7999
2020-02-21 15:30:00,67.86,67.88,67.82,67.84,26358.62212509106,63.1565,63.1751,63.1192,63.1378,26358.6221
2020-02-21 15:35:00,67.84,67.95,67.84,67.95,13146.008949942763,63.1378,63.2402,63.1378,63.2402,13146.0089
2020-02-21 15:40:00,67.95,67.95,67.89,67.91,14698.719950046832,63.2402,63.2402,63.1844,63.203,14698.72
2020-02-21 15:45:00,67.91,67.96,67.86,67.89,18357.789572276,63.203,63.2495,63.1565,63.1844,18357.7896
2020-02-21 15:50:00,67.88,67.93,67.84,67.85,22810.906441877407,63.1751,63.2216,63.1378,63.1471,22810.9064
2020-02-21 15:55:00,67.84,67.94,67.8,67.89,99707.56582370694,63.1378,63.2309,63.1006,63.1844,99707.5658
2020-02-24 09:30:00,67.08,67.44,66.41,67.29,80846.08179831409,62.4305,62.7656,61.807,62.626,80846.0818
2020-02-24 09:35:00,67.35,67.42,66.81,67.16,22170.88146529296,62.6818,62.7469,62.1792,62.505,22170.8815
2020-02-24 09:40:00,67.14,67.62,67.12,67.58,55323.134561348736,62.4864,62.9331,62.4677,62.8959,55323.1346
2020-02-24 09:45:00,67.61,67.64,67.25,67.33,21073.99313143928,62.9238,62.9517,62.5887,62.6632,21073.9931
2020-02-24 09:50:00,67.34,67.47,67.27,67.28,24527.00593193881,62.6725,62.7935,62.6073,62.6167,24527.0059
2020-02-24 09:55:00,67.25,67.28,67.03,67.03,23751.69112290561,62.5887,62.6167,62.384,62.384,23751.6911
2020-02-24 10:00:00,67.08,67.19,66.96,67.01,51602.66416900823,62.4305,62.5329,62.3188,62.3654,51602.6642
2020-02-24 10:05:00,67.0,67.14,67.0,67.12,14017.06733270892,62.3561,62.4864,62.3561,62.4677,14017.0673
2020-02-24 10:10:00,67.12,67.16,67.01,67.05,22489.332917056927,62.4677,62.505,62.3654,62.4026,22489.3329
2020-02-24 10:15:00,67.06,67.12,66.94,66.95,17279.633676761372,62.4119,62.4677,62.3002,62.3095,17279.6337
2020-02-24 10:20:00,66.93,66.98,66.8,66.86,24835.050473514413,62.2909,62.3374,62.1699,62.2258,24835.0505
2020-02-24 10:25:00,66.85,67.08,66.85,67.02,12976.376313872412,62.2165,62.4305,62.2165,62.3747,12976.3763
2020-02-24 10:30:00,67.02,67.09,66.96,66.96,26994.484337600166,62.3747,62.4398,62.3188,62.3188,26994.4843
2020-02-24 10:35:00,66.97,67.05,66.95,66.99,16238.942657924865,62.3281,62.4026,62.3095,62.3468,16238.9427
2020-02-24 10:40:00,66.97,67.02,66.94,66.95,9691.955458424394,62.3281,62.3747,62.3002,62.3095,9691.9555
2020-02-24 10:45:00,66.96,66.96,66.81,66.82,14511.39556665626,62.3188,62.3188,62.1792,62.1885,14511.3956
2020-02-24 10:50:00,66.81,66.91,66.81,66.87,11514.20543240712,62.1792,62.2723,62.1792,62.2351,11514.2054
2020-02-24 10:55:00,66.87,66.91,66.84,66.84,6899.781454886045,62.2351,62.2723,62.2071,62.2071,6899.7815
2020-02-24 11:00:00,66.84,66.87,66.73,66.76,16255.593714226246,62.2071,62.2351,62.1048,62.1327,16255.5937
2020-02-24 11:05:00,66.8,66.91,66.77,66.77,8893.745446976793,62.1699,62.2723,62.142,62.142,8893.7454
2020-02-24 11:10:00,66.75,66.9,66.71,66.89,17271.30814861068,62.1234,62.263,62.0862,62.2537,17271.3081
2020-02-24 11:15:00,66.88,67.04,66.87,67.04,7629.305859090437,62.2444,62.3933,62.2351,62.3933,7629.3059
2020-02-24 11:20:00,67.02,67.03,66.92,66.94,8402.539286085961,62.3747,62.384,62.2816,62.3002,8402.5393
2020-02-24 11:25:00,66.94,67.01,66.93,67.01,9418.253720470391,62.3002,62.3654,62.2909,62.3654,9418.2537
2020-02-24 11:30:00,67.01,67.12,66.87,67.1,16135.91424706005,62.3654,62.4677,62.2351,62.4491,16135.9142
2020-02-24 11:35:00,67.08,67.19,67.06,67.12,9171.60994900614,62.4305,62.5329,62.4119,62.4677,9171.6099
2020-02-24 11:40:00,67.1,67.1,66.97,66.97,8792.798418149652,62.4491,62.4491,62.3281,62.3281,8792.7984
2020-02-24 11:45:00,66.97,67.08,66.95,67.08,8843.79227807264,62.3281,62.4305,62.3095,62.4305,8843.7923
2020-02-24 11:50:00,67.06,67.12,67.0,67.08,16199.396399209076,62.4119,62.4677,62.3561,62.4305,16199.3964
2020-02-24 11:55:00,67.05,67.14,66.98,67.04,10704.547819752315,62.4026,62.4864,62.3374,62.3933,10704.5478
2020-02-24 12:00:00,67.04,67.04,66.92,66.97,9265.272140701429,62.3933,62.3933,62.2816,62.3281,9265.2721
2020-02-24 12:05:00,66.94,66.99,66.9,66.93,12708.918722031429,62.3002,62.3468,62.263,62.2909,12708.9187
2020-02-24 12:10:00,66.93,66.96,66.85,66.87,6065.147257779166,62.2909,62.3188,62.2165,62.2351,6065.1473
2020-02-24 12:15:00,66.88,67.0,66.82,67.0,7016.338848995733,62.2444,62.3561,62.1885,62.3561,7016.3388
2020-02-24 12:20:00,66.97,67.03,66.96,66.96,7467.998751170778,62.3281,62.384,62.3188,62.3188,7467.9988
2020-02-24 12:25:00,66.96,67.02,66.92,66.92,13121.032365490686,62.3188,62.3747,62.2816,62.2816,13121.0324
2020-02-24 12:30:00,66.9,66.93,66.83,66.84,6306.587574149236,62.263,62.2909,62.1978,62.2071,6306.5876
2020-02-24 12:35:00,66.84,66.89,66.83,66.86,14218.961390363202,62.2071,62.2537,62.1978,62.2258,14218.9614
2020-02-24 12:40:00,66.86,66.86,66.81,66.82,11601.623477989386,62.2258,62.2258,62.1792,62.1885,11601.6235
2020-02-24 12:45:00,66.81,66.83,66.73,66.75,13608.075762306173,62.1792,62.1978,62.1048,62.1234,13608.0758
2020-02-24 12:50:00,66.75,66.78,66.72,66.73,4647.726090123842,62.1234,62.1513,62.0955,62.1048,4647.7261
2020-02-24 12:55:00,66.73,66.78,66.72,66.74,8431.678634613383,62.1048,62.1513,62.0955,62.1141,8431.6786
2020-02-24 13:00:00,66.73,66.73,66.65,66.67,17899.88552398793,62.1048,62.1048,62.0303,62.0489,17899.8855
2020-02-24 13:05:00,66.68,66.72,66.66,66.67,28892.70475595796,62.0582,62.0955,62.0396,62.0489,28892.7048
2020-02-24 13:10:00,66.67,66.67,66.54,66.55,12347.798938495162,62.0489,62.0489,61.9279,61.9372,12347.7989
2020-02-24 13:15:00,66.55,66.55,66.38,66.39,27686.543865126445,61.9372,61.9372,61.779,61.7883,27686.5439
2020-02-24 13:20:00,66.37,66.51,66.37,66.47,23889.062337392028,61.7697,61.9,61.7697,61.8628,23889.0623
2020-02-24 13:25:00,66.47,66.52,66.42,66.51,24939.119575398065,61.8628,61.9093,61.8163,61.9,24939.1196
2020-02-24 13:30:00,66.5,66.75,66.45,66.74,24337.600166510565,61.8907,62.1234,61.8442,62.1141,24337.6002
2020-02-24 13:35:00,66.73,66.82,66.72,66.82,4273.0773233427,62.1048,62.1885,62.0955,62.1885,4273.0773
2020-02-24 13:40:00,66.83,66.83,66.72,66.76,6836.299302737018,62.1978,62.1978,62.0955,62.1327,6836.2993
2020-02-24 13:45:00,66.78,66.92,66.77,66.88,7336.871682797378,62.1513,62.2816,62.142,62.2444,7336.8717
2020-02-24 13:50:00,66.89,66.89,66.85,66.86,4653.970236236862,62.2537,62.2537,62.2165,62.2258,4653.9702
2020-02-24 13:55:00,66.84,66.97,66.81,66.95,7503.382245811219,62.2071,62.3281,62.1792,62.3095,7503.3822
2020-02-24 14:00:00,66.96,66.97,66.86,66.97,6792.5902799458845,62.3188,62.3281,62.2258,62.3281,6792.5903
2020-02-24 14:05:00,66.95,67.02,66.91,66.97,13440.524508273496,62.3095,62.3747,62.2723,62.3281,13440.5245
2020-02-24 14:10:00,67.0,67.03,66.94,66.95,15903.840149859509,62.3561,62.384,62.3002,62.3095,15903.8401
2020-02-24 14:15:00,66.95,66.97,66.84,66.9,5555.208658549277,62.3095,62.3281,62.2071,62.263,5555.2087
2020-02-24 14:20:00,66.9,66.95,66.89,66.93,5991.258195441774,62.263,62.3095,62.2537,62.2909,5991.2582
2020-02-24 14:25:00,66.94,67.0,66.91,66.91,6833.177229680508,62.3002,62.3561,62.2723,62.2723,6833.1772
2020-02-24 14:30:00,66.91,66.94,66.8,66.82,11161.411177021542,62.2723,62.3002,62.1699,62.1885,11161.4112
2020-02-24 14:35:00,66.81,66.84,66.76,66.83,7073.576855031742,62.1792,62.2071,62.1327,62.1978,7073.5769
2020-02-24 14:40:00,66.81,66.81,66.76,66.78,5625.97564783016,62.1792,62.1792,62.1327,62.1513,5625.9756
2020-02-24 14:45:00,66.78,66.82,66.73,66.81,7175.564574877719,62.1513,62.1885,62.1048,62.1792,7175.5646
2020-02-24 14:50:00,66.79,66.91,66.77,66.87,8957.22759912582,62.1606,62.2723,62.142,62.2351,8957.2276
2020-02-24 14:55:00,66.83,66.94,66.79,66.85,10572.38006036008,62.1978,62.3002,62.1606,62.2165,10572.3801
2020-02-24 15:00:00,66.88,66.97,66.84,66.93,4510.354875637424,62.2444,62.3281,62.2071,62.2909,4510.3549
2020-02-24 15:05:00,66.93,66.94,66.86,66.87,5732.126131751484,62.2909,62.3002,62.2258,62.2351,5732.1261
2020-02-24 15:10:00,66.87,66.91,66.78,66.84,13045.06192111562,62.2351,62.2723,62.1513,62.2071,13045.0619
2020-02-24 15:15:00,66.83,66.9,66.78,66.9,9949.006140077012,62.1978,62.263,62.1513,62.263,9949.0061
2020-02-24 15:20:00,66.91,66.96,66.86,66.86,11203.038817775005,62.2723,62.3188,62.2258,62.2258,11203.0388
2020-02-24 15:25:00,66.85,66.85,66.76,66.76,13329.170569257987,62.2165,62.2165,62.1327,62.1327,13329.1706
2020-02-24 15:30:00,66.76,66.79,66.72,66.72,37551.2540326777,62.1327,62.1606,62.0955,62.0955,37551.254
2020-02-24 15:35:00,66.72,66.73,66.67,66.7,31313.35206577168,62.0955,62.1048,62.0489,62.0769,31313.3521
2020-02-24 15:40:00,66.7,66.72,66.65,66.67,22790.09262150068,62.0769,62.0955,62.0303,62.0489,22790.0926
2020-02-24 15:45:00,66.67,66.83,66.67,66.83,45516.70309085233,62.0489,62.1978,62.0489,62.1978,45516.7031
2020-02-24 15:50:00,66.83,66.83,66.5,66.52,52682.90144656052,62.1978,62.1978,61.8907,61.9093,52682.9014
2020-02-24 15:55:00,66.52,66.55,66.45,66.46,106594.85898636696,61.9093,61.9372,61.8442,61.8535,106594.859
2020-02-25 09:30:00,66.63,66.65,66.15,66.55,30825.26797793736,62.0117,62.0303,61.565,61.9372,30825.268
2020-02-25 09:35:00,66.6,66.6,66.23,66.23,7535.643667395151,61.9838,61.9838,61.6394,61.6394,7535.6437
2020-02-25 09:40:00,66.24,66.4,66.17,66.3,8794.879800187326,61.6487,61.7976,61.5836,61.7046,8794.8798
2020-02-25 09:45:00,66.29,66.33,66.0,66.04,8328.65022374857,61.6953,61.7325,61.4254,61.4626,8328.6502
2020-02-25 09:50:00,66.0,66.19,65.96,66.18,10851.285253408265,61.4254,61.6022,61.3881,61.5929,10851.2853
2020-02-25 09:55:00,66.16,66.24,66.05,66.08,15067.124570714956,61.5743,61.6487,61.4719,61.4998,15067.1246
2020-02-25 10:00:00,66.14,66.48,66.14,66.37,17913.414507232803,61.5557,61.8721,61.5557,61.7697,17913.4145
2020-02-25 10:05:00,66.34,66.58,66.34,66.49,12503.902591320635,61.7418,61.9652,61.7418,61.8814,12503.9026
2020-02-25 10:10:00,66.47,66.49,66.38,66.4,9934.4364658133,61.8628,61.8814,61.779,61.7976,9934.4365
2020-02-25 10:15:00,66.4,66.43,66.3,66.4,10571.339369341244,61.7976,61.8256,61.7046,61.7976,10571.3394
2020-02-25 10:20:00,66.4,66.44,66.31,66.36,21044.85378291185,61.7976,61.8349,61.7139,61.7604,21044.8538
2020-02-25 10:25:00,66.35,66.36,66.19,66.27,14217.920699344366,61.7511,61.7604,61.6022,61.6767,14217.9207
2020-02-25 10:30:00,66.28,66.29,66.14,66.24,15016.130710791967,61.686,61.6953,61.5557,61.6487,15016.1307
2020-02-25 10:35:00,66.24,66.39,66.16,66.39,12821.313352065772,61.6487,61.7883,61.5743,61.7883,12821.3134
2020-02-25 10:40:00,66.37,66.5,66.32,66.48,24463.523779789783,61.7697,61.8907,61.7232,61.8721,24463.5238
2020-02-25 10:45:00,66.47,66.53,66.34,66.37,10202.93474867312,61.8628,61.9186,61.7418,61.7697,10202.9347
2020-02-25 10:50:00,66.37,66.38,66.2,66.25,11090.64418774066,61.7697,61.779,61.6115,61.658,11090.6442
2020-02-25 10:55:00,66.26,66.49,66.26,66.47,24361.536059943803,61.6674,61.8814,61.6674,61.8628,24361.5361
2020-02-25 11:00:00,66.47,66.51,66.36,66.36,16808.200645228433,61.8628,61.9,61.7604,61.7604,16808.2006
2020-02-25 11:05:00,66.39,66.45,66.27,66.29,15922.572588198564,61.7883,61.8442,61.6767,61.6953,15922.5726
2020-02-25 11:10:00,66.32,66.48,66.31,66.42,8720.990737849932,61.7232,61.8721,61.7139,61.8163,8720.9907
2020-02-25 11:15:00,66.4,66.4,66.18,66.21,15594.754917265063,61.7976,61.7976,61.5929,61.6208,15594.7549
2020-02-25 11:20:00,66.16,66.16,65.79,66.02,29463.003434280363,61.5743,61.5743,61.2299,61.444,29463.0034
2020-02-25 11:25:00,66.0,66.11,65.97,66.06,15602.03975439692,61.4254,61.5277,61.3975,61.4812,15602.0398
2020-02-25 11:30:00,66.07,66.15,65.99,65.99,8575.293995212822,61.4905,61.565,61.4161,61.4161,8575.294
2020-02-25 11:35:00,65.98,65.98,65.85,65.95,10267.457591840985,61.4068,61.4068,61.2858,61.3788,10267.4576
2020-02-25 11:40:00,65.96,66.0,65.9,65.9,8097.616817566864,61.3881,61.4254,61.3323,61.3323,8097.6168
2020-02-25 11:45:00,65.9,66.01,65.84,65.92,66901.86283692373,61.3323,61.4347,61.2765,61.3509,66901.8628
2020-02-25 11:50:00,65.92,65.92,65.69,65.79,93995.21282131335,61.3509,61.3509,61.1369,61.2299,93995.2128
2020-02-25 11:55:00,65.78,65.81,65.68,65.7,11270.683733999376,61.2206,61.2485,61.1276,61.1462,11270.6837
2020-02-25 12:00:00,65.71,65.72,65.61,65.61,41601.623477989386,61.1555,61.1648,61.0624,61.0624,41601.6235
2020-02-25 12:05:00,65.62,65.65,65.52,65.63,25715.4750754501,61.0717,61.0996,60.9786,61.081,25715.4751
2020-02-25 12:10:00,65.62,65.71,65.62,65.66,5506.296180663961,61.0717,61.1555,61.0717,61.1089,5506.2962
2020-02-25 12:15:00,65.66,65.67,65.59,65.64,13100.218545113956,61.1089,61.1182,61.0438,61.0903,13100.2185
2020-02-25 12:20:00,65.64,65.74,65.59,65.71,9819.960453741283,61.0903,61.1834,61.0438,61.1555,9819.9605
2020-02-25 12:25:00,65.71,65.71,65.61,65.65,7405.557290040588,61.1555,61.1555,61.0624,61.0996,7405.5573
2020-02-25 12:30:00,65.65,65.68,65.6,65.68,10764.907898844833,61.0996,61.1276,61.0531,61.1276,10764.9079
2020-02-25 12:35:00,65.68,65.71,65.64,65.68,14243.93797481528,61.1276,61.1555,61.0903,61.1276,14243.938
2020-02-25 12:40:00,65.67,65.67,65.48,65.52,15104.58944739307,61.1182,61.1182,60.9414,60.9786,15104.5894
2020-02-25 12:45:00,65.52,65.52,65.37,65.39,17052.76303465501,60.9786,60.9786,60.839,60.8577,17052.763
2020-02-25 12:50:00,65.39,65.49,65.29,65.45,18683.52586117182,60.8577,60.9507,60.7646,60.9135,18683.5259
2020-02-25 12:55:00,65.47,65.47,65.23,65.24,17098.553439483818,60.9321,60.9321,60.7087,60.718,17098.5534
2020-02-25 13:00:00,65.24,65.33,65.21,65.24,34132.58403579977,60.718,60.8018,60.6901,60.718,34132.584
2020-02-25 13:05:00,65.24,65.3,65.21,65.26,12470.60047871787,60.718,60.7739,60.6901,60.7367,12470.6005
2020-02-25 13:10:00,65.25,65.39,65.25,65.28,17214.07014257467,60.7274,60.8577,60.7274,60.7553,17214.0701
2020-02-25 13:15:00,65.28,65.32,65.08,65.09,31541.26339889687,60.7553,60.7925,60.5691,60.5784,31541.2634
2020-02-25 13:20:00,65.1,65.16,64.98,65.0,16502.2374856905,60.5878,60.6436,60.4761,60.4947,16502.2375
2020-02-25 13:25:00,65.0,65.07,64.98,64.99,17652.20106150484,60.4947,60.5598,60.4761,60.4854,17652.2011
2020-02-25 13:30:00,64.98,64.98,64.67,64.76,69098.76157768759,60.4761,60.4761,60.1876,60.2713,69098.7616
2020-02-25 13:35:00,64.76,64.8,64.63,64.65,35665.521906545946,60.2713,60.3085,60.1503,60.1689,35665.5219
2020-02-25 13:40:00,64.64,64.87,64.59,64.83,20695.18160058279,60.1596,60.3737,60.1131,60.3365,20695.1816
2020-02-25 13:45:00,64.84,64.94,64.79,64.84,23015.9225725882,60.3458,60.4388,60.2992,60.3458,23015.9226
2020-02-25 13:50:00,64.86,64.95,64.77,64.81,13517.535643667396,60.3644,60.4481,60.2806,60.3179,13517.5356
2020-02-25 13:55:00,64.83,64.84,64.76,64.78,20487.043396815487,60.3365,60.3458,60.2713,60.2899,20487.0434
2020-02-25 14:00:00,64.76,64.76,64.51,64.54,20913.72671453845,60.2713,60.2713,60.0386,60.0666,20913.7267
2020-02-25 14:05:00,64.56,64.58,64.21,64.26,39886.56467894682,60.0852,60.1038,59.7594,59.806,39886.5647
2020-02-25 14:10:00,64.26,64.44,64.17,64.44,56981.99604537413,59.806,59.9735,59.7222,59.9735,56981.996
2020-02-25 14:15:00,64.44,64.49,64.08,64.12,39376.62607971693,59.9735,60.02,59.6385,59.6757,39376.6261
2020-02-25 14:20:00,64.13,64.19,63.87,63.91,48495.16078676241,59.685,59.7408,59.443,59.4802,48495.1608
2020-02-25 14:25:00,63.93,63.95,63.69,63.84,42800.49953168904,59.4988,59.5175,59.2755,59.4151,42800.4995
2020-02-25 14:30:00,63.83,63.94,63.71,63.79,46824.85170152982,59.4058,59.5082,59.2941,59.3686,46824.8517
2020-02-25 14:35:00,63.8,63.81,63.6,63.63,30103.028410864816,59.3779,59.3872,59.1917,59.2196,30103.0284
2020-02-25 14:40:00,63.62,64.0,63.59,64.0,43604.95368924966,59.2103,59.564,59.1824,59.564,43604.9537
2020-02-25 14:45:00,64.0,64.06,63.84,64.02,49405.76542824436,59.564,59.6198,59.4151,59.5826,49405.7654
2020-02-25 14:50:00,64.02,64.2,63.94,64.2,29069.622229160163,59.5826,59.7501,59.5082,59.7501,29069.6222
2020-02-25 14:55:00,64.19,64.22,64.1,64.12,24853.782911853472,59.7408,59.7687,59.6571,59.6757,24853.7829
2020-02-25 15:00:00,64.09,64.31,64.09,64.2,34339.68154854824,59.6478,59.8525,59.6478,59.7501,34339.6815
2020-02-25 15:05:00,64.19,64.37,64.18,64.32,33215.73524820481,59.7408,59.9084,59.7315,59.8618,33215.7352
2020-02-25 15:10:00,64.31,64.35,64.19,64.22,65854.92767197419,59.8525,59.8897,59.7408,59.7687,65854.9277
2020-02-25 15:15:00,64.22,64.39,64.22,64.27,27745.863253200125,59.7687,59.927,59.7687,59.8153,27745.8633
2020-02-25 15:20:00,64.28,64.29,63.95,64.05,26054.740347590803,59.8246,59.8339,59.5175,59.6105,26054.7403
2020-02-25 15:25:00,64.04,64.17,64.01,64.12,25233.6351337288,59.6012,59.7222,59.5733,59.6757,25233.6351
2020-02-25 15:30:00,64.11,64.11,63.78,63.88,39983.34894369862,59.6664,59.6664,59.3592,59.4523,39983.3489
2020-02-25 15:35:00,63.88,63.97,63.82,63.95,40322.61421583932,59.4523,59.5361,59.3965,59.5175,40322.6142
2020-02-25 15:40:00,63.96,64.14,63.96,64.06,44439.58788635655,59.5268,59.6943,59.5268,59.6198,44439.5879
2020-02-25 15:45:00,64.07,64.26,64.04,64.05,44181.49651368509,59.6291,59.806,59.6012,59.6105,44181.4965
2020-02-25 15:50:00,64.04,64.04,63.8,63.88,83278.176709335,59.6012,59.6012,59.3779,59.4523,83278.1767
2020-02-25 15:55:00,63.87,63.98,63.8,63.85,168902.07097512748,59.443,59.5454,59.3779,59.4244,168902.071
2020-02-26 09:30:00,62.91,63.47,62.59,63.41,128101.7795816422,58.5495,59.0707,58.2517,59.0149,128101.7796
2020-02-26 09:35:00,63.49,63.79,63.32,63.57,41401.81080237278,59.0893,59.3686,58.9311,59.1638,41401.8108
2020-02-26 09:40:00,63.55,63.76,63.34,63.4,23061.712977417006,59.1452,59.3406,58.9497,59.0056,23061.713
2020-02-26 09:45:00,63.43,63.43,62.54,62.67,165209.69924029557,59.0335,59.0335,58.2052,58.3262,165209.6992
2020-02-26 09:50:00,62.67,62.67,62.3,62.53,107946.71661983556,58.3262,58.3262,57.9818,58.1959,107946.7166
2020-02-26 09:55:00,62.54,62.68,62.48,62.59,35087.93839109169,58.2052,58.3355,58.1494,58.2517,35087.9384
2020-02-26 10:00:00,62.59,62.71,62.47,62.53,49076.90706629202,58.2517,58.3634,58.14,58.1959,49076.9071
2020-02-26 10:05:00,62.53,62.69,62.46,62.66,21393.485274222086,58.1959,58.3448,58.1307,58.3169,21393.4853
2020-02-26 10:10:00,62.68,62.74,62.48,62.72,41291.49755437611,58.3355,58.3913,58.1494,58.3727,41291.4976
2020-02-26 10:15:00,62.74,63.03,62.74,62.99,37935.26901862837,58.3913,58.6612,58.3913,58.624,37935.269
2020-02-26 10:20:00,63.0,63.23,62.86,63.15,64170.04891247789,58.6333,58.8474,58.503,58.7729,64170.0489
2020-02-26 10:25:00,63.17,63.29,63.13,63.17,51820.168591945054,58.7915,58.9032,58.7543,58.7915,51820.1686
2020-02-26 10:30:00,63.17,63.46,63.13,63.44,36164.01290456863,58.7915,59.0614,58.7543,59.0428,36164.0129
2020-02-26 10:35:00,63.45,63.55,63.33,63.33,29150.79612862941,59.0521,59.1452,58.9404,58.9404,29150.7961
2020-02-26 10:40:00,63.32,63.72,63.32,63.72,52332.18857321262,58.9311,59.3034,58.9311,59.3034,52332.1886
2020-02-26 10:45:00,63.72,63.82,63.67,63.75,32084.50411072953,59.3034,59.3965,59.2569,59.3313,32084.5041
2020-02-26 10:50:00,63.77,63.91,63.75,63.81,57407.63867207826,59.3499,59.4802,59.3313,59.3872,57407.6387
2020-02-26 10:55:00,63.81,63.86,63.72,63.82,28639.816838380688,59.3872,59.4337,59.3034,59.3965,28639.8168
2020-02-26 11:00:00,63.79,63.9,63.68,63.85,19767.92590279946,59.3686,59.4709,59.2662,59.4244,19767.9259
2020-02-26 11:05:00,63.82,63.97,63.8,63.87,9063.378083047144,59.3965,59.5361,59.3779,59.443,9063.3781
2020-02-26 11:10:00,63.88,63.9,63.77,63.89,14951.607867624103,59.4523,59.4709,59.3499,59.4616,14951.6079
2020-02-26 11:15:00,63.88,64.05,63.88,64.04,8582.578832344678,59.4523,59.6105,59.4523,59.6012,8582.5788
2020-02-26 11:20:00,64.05,64.27,64.05,64.26,17612.654802789053,59.6105,59.8153,59.6105,59.806,17612.6548
2020-02-26 11:25:00,64.26,64.26,64.03,64.06,15889.270475595797,59.806,59.806,59.5919,59.6198,15889.2705
2020-02-26 11:30:00,64.06,64.06,63.95,63.96,6716.619835570819,59.6198,59.6198,59.5175,59.5268,6716.6198
2020-02-26 11:35:00,63.95,63.95,63.85,63.89,17213.029451555834,59.5175,59.5175,59.4244,59.4616,17213.0295
2020-02-26 11:40:00,63.88,63.98,63.88,63.98,24386.51264439588,59.4523,59.5454,59.4523,59.5454,24386.5126
2020-02-26 11:45:00,63.98,63.98,63.53,63.59,39046.72702674576,59.5454,59.5454,59.1266,59.1824,39046.727
2020-02-26 11:50:00,63.6,63.61,63.41,63.42,16280.570298678324,59.1917,59.201,59.0149,59.0242,16280.5703
2020-02-26 11:55:00,63.38,63.44,63.27,63.29,30487.043396815487,58.987,59.0428,58.8846,58.9032,30487.0434
2020-02-26 12:00:00,63.29,63.34,63.06,63.07,25475.075450098862,58.9032,58.9497,58.6892,58.6985,25475.0755
2020-02-26 12:05:00,63.08,63.1,62.88,62.94,41748.36091164534,58.7078,58.7264,58.5216,58.5775,41748.3609
2020-02-26 12:10:00,62.95,63.04,62.71,62.73,93163.700697263,58.5868,58.6705,58.3634,58.382,93163.7007
2020-02-26 12:15:00,62.72,62.83,62.6,62.8,39662.81610989697,58.3727,58.4751,58.261,58.4472,39662.8161
2020-02-26 12:20:00,62.8,62.9,62.73,62.86,24704.96409615985,58.4472,58.5402,58.382,58.503,24704.9641
2020-02-26 12:25:00,62.86,62.97,62.79,62.96,12215.631179102926,58.503,58.6054,58.4379,58.5961,12215.6312
2020-02-26 12:30:00,62.96,63.23,62.96,63.23,20638.984285565617,58.5961,58.8474,58.5961,58.8474,20638.9843
2020-02-26 12:35:00,63.23,63.28,63.06,63.1,15486.523051306069,58.8474,58.8939,58.6892,58.7264,15486.5231
2020-02-26 12:40:00,63.11,63.12,63.01,63.01,12210.427724008743,58.7357,58.745,58.6426,58.6426,12210.4277
2020-02-26 12:45:00,63.02,63.17,63.02,63.1,10098.865646789469,58.6519,58.7915,58.6519,58.7264,10098.8656
2020-02-26 12:50:00,63.11,63.16,62.98,63.0,12141.742116765534,58.7357,58.7822,58.6147,58.6333,12141.7421
2020-02-26 12:55:00,62.99,63.2,62.97,63.17,18026.849828285984,58.624,58.8194,58.6054,58.7915,18026.8498
2020-02-26 13:00:00,63.17,63.3,63.14,63.26,14625.871578728276,58.7915,58.9125,58.7636,58.8753,14625.8716
2020-02-26 13:05:00,63.24,63.28,63.11,63.11,7608.492038713706,58.8567,58.8939,58.7357,58.7357,7608.492
2020-02-26 13:10:00,63.13,63.14,63.1,63.14,5985.0140493287545,58.7543,58.7636,58.7264,58.7636,5985.014
2020-02-26 13:15:00,63.14,63.27,63.14,63.22,11781.6630242481,58.7636,58.8846,58.7636,58.8381,11781.663
2020-02-26 13:20:00,63.24,63.38,63.22,63.38,24258.50764907899,58.8567,58.987,58.8381,58.987,24258.5076
2020-02-26 13:25:00,63.39,63.52,63.38,63.44,19813.716307628267,58.9963,59.1173,58.987,59.0428,19813.7163
2020-02-26 13:30:00,63.42,63.42,63.14,63.16,20712.87334790301,59.0242,59.0242,58.7636,58.7822,20712.8733
2020-02-26 13:35:00,63.17,63.2,62.9,62.9,16531.37683421792,58.7915,58.8194,58.5402,58.5402,16531.3768
2020-02-26 13:40:00,62.89,62.99,62.83,62.91,22407.11832656884,58.5309,58.624,58.4751,58.5495,22407.1183
2020-02-26 13:45:00,62.88,63.22,62.87,63.1,26128.629409928195,58.5216,58.8381,58.5123,58.7264,26128.6294
2020-02-26 13:50:00,63.04,63.17,63.03,63.04,8846.91435112915,58.6705,58.7915,58.6612,58.6705,8846.9144
2020-02-26 13:55:00,63.04,63.04,62.76,62.76,16294.099281923198,58.6705,58.6705,58.4099,58.4099,16294.0993
2020-02-26 14:00:00,62.73,62.94,62.72,62.77,14853.782911853472,58.382,58.5775,58.3727,58.4193,14853.7829
2020-02-26 14:05:00,62.79,62.9,62.79,62.79,9407.846810282028,58.4379,58.5402,58.4379,58.4379,9407.8468
2020-02-26 14:10:00,62.8,63.1,62.74,63.1,16058.903111666148,58.4472,58.7264,58.3913,58.7264,16058.9031
2020-02-26 14:15:00,63.12,63.12,62.95,62.95,11360.183161619316,58.745,58.745,58.5868,58.5868,11360.1832
2020-02-26 14:20:00,62.95,63.02,62.91,62.97,10517.223436361744,58.5868,58.6519,58.5495,58.6054,10517.2234
2020-02-26 14:25:00,63.0,63.11,62.94,62.96,17594.963055468834,58.6333,58.7357,58.5775,58.5961,17594.9631
2020-02-26 14:30:00,62.97,62.99,62.79,62.82,16232.698511811845,58.6054,58.624,58.4379,58.4658,16232.6985
2020-02-26 14:35:00,62.82,63.05,62.8,62.96,21876.365906962223,58.4658,58.6798,58.4472,58.5961,21876.3659
2020-02-26 14:40:00,62.96,62.99,62.78,62.82,13867.207825996462,58.5961,58.624,58.4286,58.4658,13867.2078
2020-02-26 14:45:00,62.83,62.93,62.74,62.81,15182.641273805808,58.4751,58.5682,58.3913,58.4565,15182.6413
2020-02-26 14:50:00,62.85,62.85,62.68,62.79,18317.20262254137,58.4937,58.4937,58.3355,58.4379,18317.2026
2020-02-26 14:55:00,62.77,62.87,62.62,62.62,15949.630554688314,58.4193,58.5123,58.2796,58.2796,15949.6306
2020-02-26 15:00:00,62.64,62.79,62.62,62.68,20217.504422936832,58.2983,58.4379,58.2796,58.3355,20217.5044
2020-02-26 15:05:00,62.67,62.7,62.58,62.67,13925.486523051306,58.3262,58.3541,58.2424,58.3262,13925.4865
2020-02-26 15:10:00,62.68,62.75,62.6,62.68,15702.986783224062,58.3355,58.4006,58.261,58.3355,15702.9868
2020-02-26 15:15:00,62.67,62.85,62.67,62.76,51850.34863149131,58.3262,58.4937,58.3262,58.4099,51850.3486
2020-02-26 15:20:00,62.76,62.76,62.55,62.55,39469.247580393385,58.4099,58.4099,58.2145,58.2145,39469.2476
2020-02-26 15:25:00,62.56,62.59,62.41,62.46,17561.660942866063,58.2238,58.2517,58.0842,58.1307,17561.6609
2020-02-26 15:30:00,62.46,62.59,62.44,62.48,27378.49932355084,58.1307,58.2517,58.1121,58.1494,27378.4993
2020-02-26 15:35:00,62.49,62.62,62.46,62.62,27809.345405349155,58.1587,58.2796,58.1307,58.2796,27809.3454
2020-02-26 15:40:00,62.6,62.63,62.53,62.54,24229.368300551567,58.261,58.289,58.1959,58.2052,24229.3683
2020-02-26 15:45:00,62.55,62.58,62.37,62.4,46568.84171089604,58.2145,58.2424,58.047,58.0749,46568.8417
2020-02-26 15:50:00,62.4,62.46,62.22,62.22,97816.630242481,58.0749,58.1307,57.9074,57.9074,97816.6302
2020-02-26 15:55:00,62.23,62.33,62.13,62.29,150921.01155167032,57.9167,58.0097,57.8236,57.9725,150921.0116
2020-02-27 09:30:00,61.43,61.63,61.02,61.35,65068.1652617338,57.1721,57.3583,56.7905,57.0977,65068.1653
2020-02-27 09:35:00,61.36,61.59,61.32,61.44,23663.232386304506,57.107,57.321,57.0698,57.1814,23663.2324
2020-02-27 09:40:00,61.43,61.52,61.02,61.08,23968.15485482361,57.1721,57.2559,56.7905,56.8464,23968.1549
2020-02-27 09:45:00,61.07,61.07,60.62,60.84,35830.99177854096,56.8371,56.8371,56.4183,56.623,35830.9918
2020-02-27 09:50:00,60.85,61.07,60.68,61.06,51865.95899677386,56.6323,56.8371,56.4741,56.8278,51865.959
2020-02-27 09:55:00,61.06,61.16,60.82,60.87,37868.66479342283,56.8278,56.9208,56.6044,56.6509,37868.6648
2020-02-27 10:00:00,60.93,61.01,60.73,60.9,21175.98085128525,56.7068,56.7812,56.5206,56.6789,21175.9809
2020-02-27 10:05:00,60.92,60.96,60.74,60.78,16500.156103652826,56.6975,56.7347,56.53,56.5672,16500.1561
2020-02-27 10:10:00,60.75,60.93,60.69,60.87,26656.259756478303,56.5393,56.7068,56.4834,56.6509,26656.2598
2020-02-27 10:15:00,60.87,60.87,60.51,60.57,62785.92985742533,56.6509,56.6509,56.3159,56.3717,62785.9299
2020-02-27 10:20:00,60.59,60.62,60.42,60.58,35008.84587366011,56.3904,56.4183,56.2321,56.381,35008.8459
2020-02-27 10:25:00,60.58,60.73,60.49,60.68,44115.93297949839,56.381,56.5206,56.2973,56.4741,44115.933
2020-02-27 10:30:00,60.67,60.69,60.36,60.36,29081.069830367367,56.4648,56.4834,56.1763,56.1763,29081.0698
2020-02-27 10:35:00,60.36,60.79,60.24,60.76,32898.32448745968,56.1763,56.5765,56.0646,56.5486,32898.3245
2020-02-27 10:40:00,60.77,60.96,60.77,60.85,15725.881985638463,56.5579,56.7347,56.5579,56.6323,15725.882
2020-02-27 10:45:00,60.87,61.21,60.85,61.18,19115.41263398897,56.6509,56.9674,56.6323,56.9395,19115.4126
2020-02-27 10:50:00,61.1,61.3,60.94,61.05,24402.123009678427,56.865,57.0511,56.7161,56.8185,24402.123
2020-02-27 10:55:00,61.05,61.32,61.01,61.32,69433.86408575294,56.8185,57.0698,56.7812,57.0698,69433.8641
2020-02-27 11:00:00,61.31,61.46,61.27,61.38,26288.89582682901,57.0604,57.2001,57.0232,57.1256,26288.8958
2020-02-27 11:05:00,61.34,61.49,61.2,61.44,32111.562077219274,57.0884,57.228,56.9581,57.1814,32111.5621
2020-02-27 11:10:00,61.45,61.59,61.26,61.52,51376.8342179207,57.1907,57.321,57.0139,57.2559,51376.8342
2020-02-27 11:15:00,61.52,61.68,61.43,61.68,53863.04506192112,57.2559,57.4048,57.1721,57.4048,53863.0451
2020-02-27 11:20:00,61.67,61.74,61.54,61.62,41220.730565095226,57.3955,57.4606,57.2745,57.349,41220.7306
2020-02-27 11:25:00,61.62,61.62,61.44,61.61,18833.385367884275,57.349,57.349,57.1814,57.3397,18833.3854
2020-02-27 11:30:00,61.63,61.71,61.56,61.56,17342.07513789156,57.3583,57.4327,57.2931,57.2931,17342.0751
2020-02-27 11:35:00,61.56,61.65,61.46,61.6,11161.411177021542,57.2931,57.3769,57.2001,57.3303,11161.4112
2020-02-27 11:40:00,61.59,61.75,61.59,61.71,12938.911437194298,57.321,57.47,57.321,57.4327,12938.9114
2020-02-27 11:45:00,61.67,61.95,61.55,61.84,25148.298470184203,57.3955,57.6561,57.2838,57.5537,25148.2985
2020-02-27 11:50:00,61.85,62.06,61.76,61.98,59159.1216567801,57.563,57.7585,57.4793,57.684,59159.1217
2020-02-27 11:55:00,61.98,62.2,61.92,62.12,25114.99635758144,57.684,57.8888,57.6282,57.8143,25114.9964
2020-02-27 12:00:00,62.09,62.25,62.0,62.19,19226.76657300448,57.7864,57.9353,57.7026,57.8795,19226.7666
2020-02-27 12:05:00,62.19,62.51,62.17,62.45,36268.082006452285,57.8795,58.1773,57.8608,58.1214,36268.082
2020-02-27 12:10:00,62.47,62.63,62.46,62.61,34812.15527110001,58.14,58.289,58.1307,58.2703,34812.1553
2020-02-27 12:15:00,62.64,62.79,62.52,62.79,20435.00884587366,58.2983,58.4379,58.1866,58.4379,20435.0088
2020-02-27 12:20:00,62.77,62.77,62.39,62.48,29527.52627744823,58.4193,58.4193,58.0656,58.1494,29527.5263
2020-02-27 12:25:00,62.51,62.58,62.44,62.49,18773.02528879176,58.1773,58.2424,58.1121,58.1587,18773.0253
2020-02-27 12:30:00,62.45,62.71,62.45,62.59,22614.21583931731,58.1214,58.3634,58.1214,58.2517,22614.2158
2020-02-27 12:35:00,62.57,62.79,62.57,62.79,24103.44468727235,58.2331,58.4379,58.2331,58.4379,24103.4447
2020-02-27 12:40:00,62.8,62.82,62.55,62.55,9201.789988552398,58.4472,58.4658,58.2145,58.2145,9201.79
2020-02-27 12:45:00,62.56,62.58,62.44,62.55,6511.603704860027,58.2238,58.2424,58.1121,58.2145,6511.6037
2020-02-27 12:50:00,62.54,62.63,62.43,62.57,7867.624102403996,58.2052,58.289,58.1028,58.2331,7867.6241
2020-02-27 12:55:00,62.57,62.66,62.4,62.41,10966.801956499115,58.2331,58.3169,58.0749,58.0842,10966.802
2020-02-27 13:00:00,62.42,62.65,62.36,62.65,11573.5248204808,58.0935,58.3076,58.0377,58.3076,11573.5248
2020-02-27 13:05:00,62.59,62.79,62.57,62.77,8572.171922156313,58.2517,58.4379,58.2331,58.4193,8572.1719
2020-02-27 13:10:00,62.77,62.91,62.75,62.83,11179.102924341763,58.4193,58.5495,58.4006,58.4751,11179.1029
2020-02-27 13:15:00,62.8,62.84,62.59,62.66,10524.5082734936,58.4472,58.4844,58.2517,58.3169,10524.5083
2020-02-27 13:20:00,62.61,62.71,62.54,62.6,10078.05182641274,58.2703,58.3634,58.2052,58.261,10078.0518
2020-02-27 13:25:00,62.59,62.72,62.44,62.44,13511.291497554375,58.2517,58.3727,58.1121,58.1121,13511.2915
2020-02-27 13:30:00,62.48,62.51,62.35,62.42,9918.826100530752,58.1494,58.1773,58.0284,58.0935,9918.8261
2020-02-27 13:35:00,62.42,62.5,62.3,62.43,23003.43428036216,58.0935,58.168,57.9818,58.1028,23003.4343
2020-02-27 13:40:00,62.41,62.44,61.91,61.92,25457.383702778647,58.0842,58.1121,57.6189,57.6282,25457.3837
2020-02-27 13:45:00,61.98,62.09,61.95,62.05,8319.284004579042,57.684,57.7864,57.6561,57.7492,8319.284
2020-02-27 13:50:00,62.03,62.15,61.86,62.13,10961.598501404933,57.7305,57.8422,57.5723,57.8236,10961.5985
2020-02-27 13:55:00,62.08,62.13,61.71,61.77,13032.573628889584,57.7771,57.8236,57.4327,57.4886,13032.5736
2020-02-27 14:00:00,61.75,61.83,61.58,61.66,17128.733479030077,57.47,57.5444,57.3117,57.3862,17128.7335
2020-02-27 14:05:00,61.63,61.69,61.51,61.56,51948.17358726195,57.3583,57.4141,57.2466,57.2931,51948.1736
2020-02-27 14:10:00,61.57,61.62,61.4,61.51,14377.14642522635,57.3024,57.349,57.1442,57.2466,14377.1464
2020-02-27 14:15:00,61.53,61.58,61.31,61.37,13651.784785097305,57.2652,57.3117,57.0604,57.1163,13651.7848
2020-02-27 14:20:00,61.37,61.64,61.36,61.64,21259.23613279217,57.1163,57.3676,57.107,57.3676,21259.2361
2020-02-27 14:25:00,61.63,61.74,61.57,61.66,14263.711104173171,57.3583,57.4606,57.3024,57.3862,14263.7111
2020-02-27 14:30:00,61.66,61.67,61.5,61.57,19405.765428244355,57.3862,57.3955,57.2373,57.3024,19405.7654
2020-02-27 14:35:00,61.56,61.68,61.53,61.53,20155.06296180664,57.2931,57.4048,57.2652,57.2652,20155.063
2020-02-27 14:40:00,61.52,61.66,61.49,61.58,17481.527734415653,57.2559,57.3862,57.228,57.3117,17481.5277
2020-02-27 14:45:00,61.58,61.61,61.46,61.56,17559.57956082839,57.3117,57.3397,57.2001,57.2931,17559.5796
2020-02-27 14:50:00,61.58,61.63,61.51,61.57,12632.948277656364,57.3117,57.3583,57.2466,57.3024,12632.9483
2020-02-27 14:55:00,61.57,61.57,61.43,61.45,19324.59152877511,57.3024,57.3024,57.1721,57.1907,19324.5915
2020-02-27 15:00:00,61.45,61.45,61.25,61.32,33981.68383806848,57.1907,57.1907,57.0046,57.0698,33981.6838
2020-02-27 15:05:00,61.31,61.48,61.25,61.48,35199.29233010719,57.0604,57.2187,57.0046,57.2187,35199.2923
2020-02-27 15:10:00,61.48,61.54,61.32,61.34,55010.92725569779,57.2187,57.2745,57.0698,57.0884,55010.9273
2020-02-27 15:15:00,61.35,61.53,61.32,61.43,20546.362784889167,57.0977,57.2652,57.0698,57.1721,20546.3628
2020-02-27 15:20:00,61.43,61.49,61.38,61.48,20492.24685190967,57.1721,57.228,57.1256,57.2187,20492.2469
2020-02-27 15:25:00,61.48,61.55,61.3,61.31,90146.73743365596,57.2187,57.2838,57.0511,57.0604,90146.7374
2020-02-27 15:30:00,61.32,61.37,61.23,61.32,40778.43688208971,57.0698,57.1163,56.986,57.0698,40778.4369
2020-02-27 15:35:00,61.31,61.34,61.13,61.13,42391.5079612863,57.0604,57.0884,56.8929,56.8929,42391.508
2020-02-27 15:40:00,61.15,61.19,61.1,61.17,61285.25340826309,56.9115,56.9488,56.865,56.9302,61285.2534
2020-02-27 15:45:00,61.18,61.35,60.98,61.01,60934.540534915184,56.9395,57.0977,56.7533,56.7812,60934.5405
2020-02-27 15:50:00,61.02,61.05,60.55,60.7,131782.70371526695,56.7905,56.8185,56.3531,56.4927,131782.7037
2020-02-27 15:55:00,60.71,60.76,60.48,60.53,190388.177750026,56.502,56.5486,56.288,56.3345,190388.1778
2020-02-28 09:30:00,59.19,59.36,58.81,59.28,129060.25600999064,55.0874,55.2456,54.7337,55.1712,129060.256
2020-02-28 09:35:00,59.28,59.29,58.76,58.91,33183.47382662088,55.1712,55.1805,54.6872,54.8268,33183.4738
2020-02-28 09:40:00,58.83,59.1,58.65,58.66,40715.99542095952,54.7523,55.0036,54.5848,54.5941,40715.9954
2020-02-28 09:45:00,58.65,58.93,58.42,58.71,75990.21750442294,54.5848,54.8454,54.3708,54.6407,75990.2175
2020-02-28 09:50:00,58.71,58.86,58.2,58.35,66589.65553127277,54.6407,54.7803,54.166,54.3056,66589.6555
2020-02-28 09:55:00,58.34,58.35,57.72,57.98,76651.05630138412,54.2963,54.3056,53.7193,53.9613,76651.0563
2020-02-28 10:00:00,57.97,58.02,57.23,57.28,74359.45467790613,53.952,53.9985,53.2632,53.3098,74359.4547
2020-02-28 10:05:00,57.35,57.83,57.32,57.78,82846.28993651785,53.3749,53.8217,53.347,53.7751,82846.2899
2020-02-28 10:10:00,57.77,57.84,57.23,57.82,63143.92756790509,53.7658,53.831,53.2632,53.8123,63143.9276
2020-02-28 10:15:00,57.82,58.15,57.72,57.95,41748.36091164534,53.8123,54.1195,53.7193,53.9333,41748.3609
2020-02-28 10:20:00,57.99,58.15,57.66,57.82,39710.687896763455,53.9706,54.1195,53.6634,53.8123,39710.6879
2020-02-28 10:25:00,57.83,58.06,57.5,57.5,37664.68935373088,53.8217,54.0357,53.5145,53.5145,37664.6894
2020-02-28 10:30:00,57.47,57.97,57.44,57.97,34239.775210739936,53.4866,53.952,53.4587,53.952,34239.7752
2020-02-28 10:35:00,58.01,58.18,57.81,57.92,68208.97075658238,53.9892,54.1474,53.803,53.9054,68208.9708
2020-02-28 10:40:00,57.95,58.0,57.64,57.64,61215.52711000104,53.9333,53.9799,53.6448,53.6448,61215.5271
2020-02-28 10:45:00,57.66,57.7,57.44,57.57,41509.00197731294,53.6634,53.7007,53.4587,53.5797,41509.002
2020-02-28 10:50:00,57.56,58.26,57.56,58.2,37767.71776459569,53.5704,54.2219,53.5704,54.166,37767.7178
2020-02-28 10:55:00,58.22,58.22,57.79,57.88,36324.27932146946,54.1846,54.1846,53.7844,53.8682,36324.2793
2020-02-28 11:00:00,57.88,57.88,57.36,57.57,49229.88864606099,53.8682,53.8682,53.3842,53.5797,49229.8886
2020-02-28 11:05:00,57.55,57.6,57.19,57.21,37849.93235508378,53.5611,53.6076,53.226,53.2446,37849.9324
2020-02-28 11:10:00,57.21,57.65,57.18,57.46,34706.00478717869,53.2446,53.6541,53.2167,53.4773,34706.0048
2020-02-28 11:15:00,57.46,57.8,57.46,57.66,30337.18389010303,53.4773,53.7937,53.4773,53.6634,30337.1839
2020-02-28 11:20:00,57.68,57.82,57.45,57.69,30475.59579560829,53.6821,53.8123,53.468,53.6914,30475.5958
2020-02-28 11:25:00,57.68,57.81,57.43,57.73,53390.571339369344,53.6821,53.803,53.4494,53.7286,53390.5713
2020-02-28 11:30:00,57.76,58.01,57.64,57.76,40131.12706837341,53.7565,53.9892,53.6448,53.7565,40131.1271
2020-02-28 11:35:00,57.78,58.16,57.67,58.12,96100.5307524196,53.7751,54.1288,53.6727,54.0916,96100.5308
2020-02-28 11:40:00,58.06,58.87,58.03,58.71,161915.91216567802,54.0357,54.7896,54.0078,54.6407,161915.9122
2020-02-28 11:45:00,58.66,58.67,58.26,58.39,25534.39483817255,54.5941,54.6034,54.2219,54.3428,25534.3948
2020-02-28 11:50:00,58.45,58.57,58.1,58.24,30684.774690394424,54.3987,54.5104,54.0729,54.2032,30684.7747
2020-02-28 11:55:00,58.25,58.61,58.25,58.57,23164.741388281825,54.2125,54.5476,54.2125,54.5104,23164.7414
2020-02-28 12:00:00,58.52,58.6,58.12,58.34,19280.882505983973,54.4638,54.5383,54.0916,54.2963,19280.8825
2020-02-28 12:05:00,58.35,58.64,58.31,58.37,41514.20543240712,54.3056,54.5755,54.2684,54.3242,41514.2054
2020-02-28 12:10:00,58.37,58.44,58.25,58.27,15528.150692059528,54.3242,54.3894,54.2125,54.2312,15528.1507
2020-02-28 12:15:00,58.24,58.54,58.19,58.51,14975.543761057344,54.2032,54.4824,54.1567,54.4545,14975.5438
2020-02-28 12:20:00,58.56,58.69,58.42,58.43,16604.225205536477,54.5011,54.622,54.3708,54.3801,16604.2252
2020-02-28 12:25:00,58.46,58.73,58.37,58.73,14259.548340097826,54.408,54.6593,54.3242,54.6593,14259.5483
2020-02-28 12:30:00,58.75,58.98,58.7,58.78,32184.41044853783,54.6779,54.8919,54.6314,54.7058,32184.4104
2020-02-28 12:35:00,58.83,59.01,58.63,58.78,17913.414507232803,54.7523,54.9199,54.5662,54.7058,17913.4145
2020-02-28 12:40:00,58.77,58.95,58.56,58.61,21242.585076490792,54.6965,54.864,54.5011,54.5476,21242.5851
2020-02-28 12:45:00,58.59,58.59,58.33,58.5,16860.23519617026,54.529,54.529,54.287,54.4452,16860.2352
2020-02-28 12:50:00,58.48,58.7,58.42,58.66,11217.608492038717,54.4266,54.6314,54.3708,54.5941,11217.6085
2020-02-28 12:55:00,58.64,58.99,58.62,58.81,18214.17421167656,54.5755,54.9013,54.5569,54.7337,18214.1742
2020-02-28 13:00:00,58.81,58.89,58.48,58.53,10303.88177750026,54.7337,54.8082,54.4266,54.4731,10303.8818
2020-02-28 13:05:00,58.51,58.91,58.51,58.79,14729.940680611928,54.4545,54.8268,54.4545,54.7151,14729.9407
2020-02-28 13:10:00,58.77,58.77,58.52,58.55,22111.562077219274,54.6965,54.6965,54.4638,54.4918,22111.5621
2020-02-28 13:15:00,58.53,58.67,58.44,58.53,14981.787907170365,54.4731,54.6034,54.3894,54.4731,14981.7879
2020-02-28 13:20:00,58.5,58.62,58.39,58.62,14528.046622957643,54.4452,54.5569,54.3428,54.5569,14528.0466
2020-02-28 13:25:00,58.61,58.71,58.44,58.47,15015.09001977313,54.5476,54.6407,54.3894,54.4173,15015.09
2020-02-28 13:30:00,58.46,58.46,58.23,58.29,26085.9610781559,54.408,54.408,54.1939,54.2498,26085.9611
2020-02-28 13:35:00,58.29,58.37,58.18,58.2,22929.54521802477,54.2498,54.3242,54.1474,54.166,22929.5452
2020-02-28 13:40:00,58.18,58.21,57.98,58.03,60357.997710479765,54.1474,54.1753,53.9613,54.0078,60357.9977
2020-02-28 13:45:00,57.98,58.29,57.94,58.25,78524.30013528984,53.9613,54.2498,53.924,54.2125,78524.3001
2020-02-28 13:50:00,58.24,58.33,58.1,58.15,86628.16109896972,54.2032,54.287,54.0729,54.1195,86628.1611
2020-02-28 13:55:00,58.16,58.34,58.1,58.25,19545.21802476845,54.1288,54.2963,54.0729,54.2125,19545.218
2020-02-28 14:00:00,58.25,58.25,58.04,58.05,23518.57633468624,54.2125,54.2125,54.0171,54.0264,23518.5763
2020-02-28 14:05:00,58.04,58.12,57.82,57.88,26120.3038817775,54.0171,54.0916,53.8123,53.8682,26120.3039
2020-02-28 14:10:00,57.9,58.24,57.9,58.12,49837.65220106151,53.8868,54.2032,53.8868,54.0916,49837.6522
2020-02-28 14:15:00,58.09,58.1,57.88,58.06,38039.33812051202,54.0636,54.0729,53.8682,54.0357,38039.3381
2020-02-28 14:20:00,58.01,58.1,57.81,57.86,24925.590592153192,53.9892,54.0729,53.803,53.8496,24925.5906
2020-02-28 14:25:00,57.88,57.93,57.79,57.88,24103.44468727235,53.8682,53.9147,53.7844,53.8682,24103.4447
2020-02-28 14:30:00,57.88,58.32,57.84,58.01,28747.008013320847,53.8682,54.2777,53.831,53.9892,28747.008
2020-02-28 14:35:00,57.93,58.09,57.77,57.93,16069.310021854511,53.9147,54.0636,53.7658,53.9147,16069.31
2020-02-28 14:40:00,57.91,58.46,57.9,58.46,40652.51326881049,53.8961,54.408,53.8868,54.408,40652.5133
2020-02-28 14:45:00,58.44,58.46,58.06,58.16,20104.06910188365,54.3894,54.408,54.0357,54.1288,20104.0691
2020-02-28 14:50:00,58.18,58.31,57.92,58.03,17485.690498491,54.1474,54.2684,53.9054,54.0078,17485.6905
2020-02-28 14:55:00,58.04,58.04,57.69,57.78,18703.298990529715,54.0171,54.0171,53.6914,53.7751,18703.299
2020-02-28 15:00:00,57.76,57.86,57.4,57.44,31707.77396191071,53.7565,53.8496,53.4215,53.4587,31707.774
2020-02-28 15:05:00,57.38,57.44,57.26,57.29,76719.74190862733,53.4028,53.4587,53.2912,53.3191,76719.7419
2020-02-28 15:10:00,57.28,57.43,57.2,57.38,39060.25600999063,53.3098,53.4494,53.2353,53.4028,39060.256
2020-02-28 15:15:00,57.38,57.69,57.36,57.53,39711.72858778229,53.4028,53.6914,53.3842,53.5424,39711.7286
2020-02-28 15:20:00,57.53,57.56,57.2,57.23,30595.275262774485,53.5424,53.5704,53.2353,53.2632,30595.2753
2020-02-28 15:25:00,57.24,57.33,56.89,56.89,46378.39525444896,53.2725,53.3563,52.9468,52.9468,46378.3953
2020-02-28 15:30:00,56.9,57.3,56.89,57.19,74733.06275366843,52.9561,53.3284,52.9468,53.226,74733.0628
2020-02-28 15:35:00,57.19,57.28,57.06,57.15,70497.45030700385,53.226,53.3098,53.105,53.1888,70497.4503
2020-02-28 15:40:00,57.15,57.2,56.73,56.73,64533.25007805183,53.1888,53.2353,52.7979,52.7979,64533.2501
2020-02-28 15:45:00,56.71,57.28,56.71,57.21,76170.25705068166,52.7793,53.3098,52.7793,53.2446,76170.2571
2020-02-28 15:50:00,57.16,57.5,57.09,57.41,84737.22551774379,53.1981,53.5145,53.1329,53.4308,84737.2255
2020-02-28 15:55:00,57.4,58.02,57.35,58.02,216261.8378603393,53.4215,53.9985,53.3749,53.9985,216261.8379
2020-03-02 09:30:00,58.37,58.87,58.26,58.64,88357.789572276,54.3242,54.7896,54.2219,54.5755,88357.7896
2020-03-02 09:35:00,58.66,58.7,58.11,58.13,161027.16203559164,54.5941,54.6314,54.0822,54.1009,161027.162
2020-03-02 09:40:00,58.11,58.67,58.1,58.5,55596.83629930274,54.0822,54.6034,54.0729,54.4452,55596.8363
2020-03-02 09:45:00,58.58,59.09,58.46,58.88,43239.67114163805,54.5197,54.9943,54.408,54.7989,43239.6711
2020-03-02 09:50:00,58.91,59.01,58.68,59.01,18268.290144656054,54.8268,54.9199,54.6127,54.9199,18268.2901
2020-03-02 09:55:00,59.06,59.07,58.61,58.67,40020.81382037673,54.9664,54.9757,54.5476,54.6034,40020.8138
2020-03-02 10:00:00,58.65,58.65,58.35,58.52,51573.5248204808,54.5848,54.5848,54.3056,54.4638,51573.5248
2020-03-02 10:05:00,58.51,58.51,58.01,58.07,29341.24258507649,54.4545,54.4545,53.9892,54.045,29341.2426
2020-03-02 10:10:00,58.08,58.18,57.95,58.05,66279.5296076595,54.0543,54.1474,53.9333,54.0264,66279.5296
2020-03-02 10:15:00,58.03,58.08,57.52,57.7,81847.2265584348,54.0078,54.0543,53.5331,53.7007,81847.2266
2020-03-02 10:20:00,57.7,57.77,57.49,57.63,36026.641690082215,53.7007,53.7658,53.5052,53.6355,36026.6417
2020-03-02 10:25:00,57.63,58.07,57.63,58.05,46319.07586637528,53.6355,54.045,53.6355,54.0264,46319.0759
2020-03-02 10:30:00,58.09,58.26,57.82,58.18,78152.77344156521,54.0636,54.2219,53.8123,54.1474,78152.7734
2020-03-02 10:35:00,58.14,58.48,58.13,58.37,38404.62066812364,54.1102,54.4266,54.1009,54.3242,38404.6207
2020-03-02 10:40:00,58.43,58.52,58.26,58.51,37167.23904672703,54.3801,54.4638,54.2219,54.4545,37167.239
2020-03-02 10:45:00,58.53,58.89,58.53,58.88,58099.69819960454,54.4731,54.8082,54.4731,54.7989,58099.6982
2020-03-02 10:50:00,58.93,59.27,58.93,59.18,46357.58143407223,54.8454,55.1618,54.8454,55.0781,46357.5814
2020-03-02 10:55:00,59.2,59.26,58.99,58.99,46405.4532209387,55.0967,55.1525,54.9013,54.9013,46405.4532
2020-03-02 11:00:00,58.98,59.26,58.98,59.23,26814.44479134145,54.8919,55.1525,54.8919,55.1246,26814.4448
2020-03-02 11:05:00,59.21,59.23,59.05,59.15,25282.547611614114,55.106,55.1246,54.9571,55.0502,25282.5476
2020-03-02 11:10:00,59.18,59.59,59.12,59.59,30832.552815069208,55.0781,55.4597,55.0222,55.4597,30832.5528
2020-03-02 11:15:00,59.61,59.71,59.33,59.4,34392.7567905089,55.4783,55.5713,55.2177,55.2828,34392.7568
2020-03-02 11:20:00,59.42,59.57,59.39,59.5,30711.832656884173,55.3014,55.4411,55.2735,55.3759,30711.8327
2020-03-02 11:25:00,59.5,59.85,59.47,59.81,115634.30117598086,55.3759,55.7016,55.348,55.6644,115634.3012
2020-03-02 11:30:00,59.8,60.0,59.63,59.69,60432.92746383599,55.6551,55.8412,55.4969,55.5527,60432.9275
2020-03-02 11:35:00,59.66,59.99,59.58,59.94,34699.760641065666,55.5248,55.8319,55.4504,55.7854,34699.7606
2020-03-02 11:40:00,59.93,60.09,59.75,60.01,43968.1548548236,55.7761,55.925,55.6086,55.8506,43968.1549
2020-03-02 11:45:00,59.99,60.02,59.87,59.94,49064.41877406598,55.8319,55.8599,55.7203,55.7854,49064.4188
2020-03-02 11:50:00,59.96,60.17,59.96,60.16,39962.53512332189,55.804,55.9995,55.804,55.9902,39962.5351
2020-03-02 11:55:00,60.19,60.24,59.96,60.02,26410.65667603289,56.0181,56.0646,55.804,55.8599,26410.6567
2020-03-02 12:00:00,60.0,60.04,59.86,59.94,19741.908627328547,55.8412,55.8785,55.711,55.7854,19741.9086
2020-03-02 12:05:00,59.93,59.96,59.81,59.87,19671.141638047666,55.7761,55.804,55.6644,55.7203,19671.1416
2020-03-02 12:10:00,59.87,59.9,59.77,59.82,22887.91757727131,55.7203,55.7482,55.6272,55.6737,22887.9176
2020-03-02 12:15:00,59.82,59.82,59.55,59.57,22006.452284316787,55.6737,55.6737,55.4224,55.4411,22006.4523
2020-03-02 12:20:00,59.59,59.74,59.46,59.46,15618.690810698305,55.4597,55.5993,55.3387,55.3387,15618.6908
2020-03-02 12:25:00,59.47,59.73,59.47,59.72,18379.64408367156,55.348,55.59,55.348,55.5807,18379.6441
2020-03-02 12:30:00,59.73,59.91,59.73,59.85,13470.704547819752,55.59,55.7575,55.59,55.7016,13470.7045
2020-03-02 12:35:00,59.87,60.02,59.75,59.76,18148.61067748985,55.7203,55.8599,55.6086,55.6179,18148.6107
2020-03-02 12:40:00,59.76,59.87,59.59,59.67,24963.055468831302,55.6179,55.7203,55.4597,55.5341,24963.0555
2020-03-02 12:45:00,59.67,59.84,59.67,59.79,16314.913102299928,55.5341,55.6923,55.5341,55.6458,16314.9131
2020-03-02 12:50:00,59.82,59.93,59.72,59.89,13334.37402435217,55.6737,55.7761,55.5807,55.7389,13334.374
2020-03-02 12:55:00,59.88,59.93,59.77,59.93,11373.71214486419,55.7296,55.7761,55.6272,55.7761,11373.7121
2020-03-02 13:00:00,59.94,59.94,59.77,59.88,62905.60932459153,55.7854,55.7854,55.6272,55.7296,62905.6093
2020-03-02 13:05:00,59.87,59.87,59.63,59.63,18372.359246539705,55.7203,55.7203,55.4969,55.4969,18372.3592
2020-03-02 13:10:00,59.65,59.71,59.59,59.64,10165.469871995005,55.5155,55.5713,55.4597,55.5062,10165.4699
2020-03-02 13:15:00,59.65,59.68,59.43,59.45,10348.63149131023,55.5155,55.5434,55.3108,55.3294,10348.6315
2020-03-02 13:20:00,59.45,59.49,59.37,59.47,18409.82412321782,55.3294,55.3666,55.2549,55.348,18409.8241
2020-03-02 13:25:00,59.45,59.51,59.34,59.44,17987.303569570195,55.3294,55.3852,55.227,55.3201,17987.3036
2020-03-02 13:30:00,59.46,59.5,59.31,59.36,18720.990737849934,55.3387,55.3759,55.1991,55.2456,18720.9907
2020-03-02 13:35:00,59.36,59.7,59.36,59.7,11916.952856696847,55.2456,55.562,55.2456,55.562,11916.9529
2020-03-02 13:40:00,59.65,59.69,59.55,59.6,38137.16307628265,55.5155,55.5527,55.4224,55.469,38137.1631
2020-03-02 13:45:00,59.62,59.65,59.41,59.46,26332.60484962015,55.4876,55.5155,55.2921,55.3387,26332.6048
2020-03-02 13:50:00,59.47,59.58,59.28,59.34,16723.904672702676,55.348,55.4504,55.1712,55.227,16723.9047
2020-03-02 13:55:00,59.34,59.56,59.32,59.56,15157.66468935373,55.227,55.4317,55.2084,55.4317,15157.6647
2020-03-02 14:00:00,59.55,59.64,59.52,59.62,74101.36330523468,55.4224,55.5062,55.3945,55.4876,74101.3633
2020-03-02 14:05:00,59.61,59.77,59.53,59.75,153977.52107399315,55.4783,55.6272,55.4038,55.6086,153977.5211
2020-03-02 14:10:00,59.74,59.84,59.71,59.83,128705.3803725674,55.5993,55.6923,55.5713,55.683,128705.3804
2020-03-02 14:15:00,59.82,59.87,59.7,59.72,11275.88718909356,55.6737,55.7203,55.562,55.5807,11275.8872
2020-03-02 14:20:00,59.74,59.82,59.58,59.58,18995.73316682277,55.5993,55.6737,55.4504,55.4504,18995.7332
2020-03-02 14:25:00,59.57,59.61,59.39,59.39,24837.13185555209,55.4411,55.4783,55.2735,55.2735,24837.1319
2020-03-02 14:30:00,59.41,59.48,59.31,59.32,21949.21427828078,55.2921,55.3573,55.1991,55.2084,21949.2143
2020-03-02 14:35:00,59.33,59.33,59.09,59.09,31377.87490893954,55.2177,55.2177,54.9943,54.9943,31377.8749
2020-03-02 14:40:00,59.07,59.07,58.75,58.84,40601.51940888751,54.9757,54.9757,54.6779,54.7616,40601.5194
2020-03-02 14:45:00,58.84,58.89,58.68,58.79,50627.53668435842,54.7616,54.8082,54.6127,54.7151,50627.5367
2020-03-02 14:50:00,58.76,58.97,58.69,58.97,63323.96711416381,54.6872,54.8826,54.622,54.8826,63323.9671
2020-03-02 14:55:00,58.94,58.98,58.55,58.6,36329.48277656365,54.8547,54.8919,54.4918,54.5383,36329.4828
2020-03-02 15:00:00,58.61,58.73,58.57,58.64,45213.8620043709,54.5476,54.6593,54.5104,54.5755,45213.862
2020-03-02 15:05:00,58.66,58.83,58.63,58.75,37259.86054740348,54.5941,54.7523,54.5662,54.6779,37259.8605
2020-03-02 15:10:00,58.76,58.85,58.64,58.79,40762.82651680716,54.6872,54.771,54.5755,54.7151,40762.8265
2020-03-02 15:15:00,58.76,58.86,58.67,58.68,30405.86949734624,54.6872,54.7803,54.6034,54.6127,30405.8695
2020-03-02 15:20:00,58.65,59.07,58.63,59.07,33779.7897804142,54.5848,54.9757,54.5662,54.9757,33779.7898
2020-03-02 15:25:00,59.07,59.14,59.03,59.09,50815.90175876783,54.9757,55.0409,54.9385,54.9943,50815.9018
2020-03-02 15:30:00,59.11,59.33,59.07,59.28,47342.07513789156,55.0129,55.2177,54.9757,55.1712,47342.0751
2020-03-02 15:35:00,59.28,59.41,59.27,59.36,45442.814028514935,55.1712,55.2921,55.1618,55.2456,45442.814
2020-03-02 15:40:00,59.35,59.44,59.22,59.3,55670.725361640136,55.2363,55.3201,55.1153,55.1898,55670.7254
2020-03-02 15:45:00,59.32,59.77,59.32,59.75,62418.56592777605,55.2084,55.6272,55.2084,55.6086,62418.5659
2020-03-02 15:50:00,59.76,60.05,59.64,60.04,87107.91965865335,55.6179,55.8878,55.5062,55.8785,87107.9197
2020-03-02 15:55:00,60.05,60.24,59.92,60.18,208201.6859194505,55.8878,56.0646,55.7668,56.0088,208201.6859
2020-03-03 09:30:00,60.67,60.92,60.33,60.76,111468.41502757832,56.4648,56.6975,56.1484,56.5486,111468.415
2020-03-03 09:35:00,60.76,60.82,60.4,60.56,38328.65022374857,56.5486,56.6044,56.2135,56.3624,38328.6502
2020-03-03 09:40:00,60.48,60.59,60.35,60.44,13344.780934540537,56.288,56.3904,56.167,56.2507,13344.7809
2020-03-03 09:45:00,60.41,60.51,60.26,60.51,22003.33021126028,56.2228,56.3159,56.0832,56.3159,22003.3302
2020-03-03 09:50:00,60.44,60.45,60.0,60.09,34061.81704651889,56.2507,56.2601,55.8412,55.925,34061.817
2020-03-03 09:55:00,60.09,60.36,59.99,60.36,72380.0603600791,55.925,56.1763,55.8319,56.1763,72380.0604
2020-03-03 10:00:00,60.32,62.42,60.32,62.41,99252.7838484754,56.1391,58.0935,56.1391,58.0842,99252.7838
2020-03-03 10:05:00,62.38,62.7,62.22,62.35,73936.9341242585,58.0563,58.3541,57.9074,58.0284,73936.9341
2020-03-03 10:10:00,62.38,62.93,61.92,61.96,164129.46196274328,58.0563,58.5682,57.6282,57.6654,164129.462
2020-03-03 10:15:00,61.98,62.06,61.52,61.69,162033.51025080655,57.684,57.7585,57.2559,57.4141,162033.5103
2020-03-03 10:20:00,61.68,62.43,61.57,62.43,46137.99562909772,57.4048,58.1028,57.3024,58.1028,46137.9956
2020-03-03 10:25:00,62.37,62.63,62.23,62.38,53673.63929649288,58.047,58.289,57.9167,58.0563,53673.6393
2020-03-03 10:30:00,62.39,62.65,62.27,62.35,75295.03590384015,58.0656,58.3076,57.9539,58.0284,75295.0359
2020-03-03 10:35:00,62.35,62.93,62.3,62.89,60085.3366635446,58.0284,58.5682,57.9818,58.5309,60085.3367
2020-03-03 10:40:00,62.86,63.29,62.78,63.28,44334.47809345405,58.503,58.9032,58.4286,58.8939,44334.4781
2020-03-03 10:45:00,63.32,63.46,63.12,63.2,59174.73202206265,58.9311,59.0614,58.745,58.8194,59174.732
2020-03-03 10:50:00,63.2,63.29,62.81,63.06,36005.827869705485,58.8194,58.9032,58.4565,58.6892,36005.8279
2020-03-03 10:55:00,63.06,63.39,62.98,63.34,39190.3423873452,58.6892,58.9963,58.6147,58.9497,39190.3424
2020-03-03 11:00:00,63.35,63.47,63.0,63.2,68080.96576126548,58.959,59.0707,58.6333,58.8194,68080.9658
2020-03-03 11:05:00,63.16,63.17,62.83,62.89,58819.8563846394,58.7822,58.7915,58.4751,58.5309,58819.8564
2020-03-03 11:10:00,62.89,62.91,62.4,62.6,89566.03184514517,58.5309,58.5495,58.0749,58.261,89566.0318
2020-03-03 11:15:00,62.61,62.89,62.4,62.56,64950.56717660527,58.2703,58.5309,58.0749,58.2238,64950.5672
2020-03-03 11:20:00,62.55,62.6,61.95,61.95,58239.15079612863,58.2145,58.261,57.6561,57.6561,58239.1508
2020-03-03 11:25:00,61.98,62.23,61.84,61.99,48488.9166406494,57.684,57.9167,57.5537,57.6933,48488.9166
2020-03-03 11:30:00,62.0,62.24,61.93,62.23,32121.96898740764,57.7026,57.926,57.6375,57.9167,32121.969
2020-03-03 11:35:00,62.23,62.64,62.04,62.63,22767.197419086275,57.9167,58.2983,57.7398,58.289,22767.1974
2020-03-03 11:40:00,62.65,62.72,62.31,62.46,18875.013008637736,58.3076,58.3727,57.9911,58.1307,18875.013
2020-03-03 11:45:00,62.49,62.58,62.35,62.35,17255.69778332813,58.1587,58.2424,58.0284,58.0284,17255.6978
2020-03-03 11:50:00,62.37,63.01,62.37,62.93,22732.85461546467,58.047,58.6426,58.047,58.5682,22732.8546
2020-03-03 11:55:00,62.93,63.15,62.8,63.13,27465.917369133105,58.5682,58.7729,58.4472,58.7543,27465.9174
2020-03-03 12:00:00,63.11,63.27,63.0,63.27,20708.710583827666,58.7357,58.8846,58.6333,58.8846,20708.7106
2020-03-03 12:05:00,63.25,63.59,63.2,63.57,38822.97845769592,58.866,59.1824,58.8194,59.1638,38822.9785
2020-03-03 12:10:00,63.56,63.56,63.19,63.19,59126.860235196174,59.1545,59.1545,58.8101,58.8101,59126.8602
2020-03-03 12:15:00,63.21,63.26,63.04,63.24,30737.84993235509,58.8288,58.8753,58.6705,58.8567,30737.8499
2020-03-03 12:20:00,63.24,63.37,63.08,63.32,37923.82141742117,58.8567,58.9777,58.7078,58.9311,37923.8214
2020-03-03 12:25:00,63.36,63.43,62.96,63.0,50451.65990217504,58.9684,59.0335,58.5961,58.6333,50451.6599
2020-03-03 12:30:00,63.03,63.03,62.88,62.89,75560.41211364347,58.6612,58.6612,58.5216,58.5309,75560.4121
2020-03-03 12:35:00,62.9,62.99,62.78,62.99,25077.531480903323,58.5402,58.624,58.4286,58.624,25077.5315
2020-03-03 12:40:00,62.97,63.06,62.79,62.8,14959.933395774797,58.6054,58.6892,58.4379,58.4472,14959.9334
2020-03-03 12:45:00,62.84,63.27,62.84,63.24,87064.21063586221,58.4844,58.8846,58.4844,58.8567,87064.2106
2020-03-03 12:50:00,63.23,63.4,63.13,63.2,45596.83629930274,58.8474,59.0056,58.7543,58.8194,45596.8363
2020-03-03 12:55:00,63.18,63.2,62.99,63.04,82456.03080445416,58.8008,58.8194,58.624,58.6705,82456.0308
2020-03-03 13:00:00,63.02,63.04,62.86,62.98,32438.33905713394,58.6519,58.6705,58.503,58.6147,32438.3391
2020-03-03 13:05:00,62.98,63.1,62.87,62.96,29046.72702674576,58.6147,58.7264,58.5123,58.5961,29046.727
2020-03-03 13:10:00,62.94,63.04,62.81,62.86,19848.05911124987,58.5775,58.6705,58.4565,58.503,19848.0591
2020-03-03 13:15:00,62.87,63.02,62.69,62.76,38459.77729212197,58.5123,58.6519,58.3448,58.4099,38459.7773
2020-03-03 13:20:00,62.76,62.94,62.57,62.6,40635.86221250911,58.4099,58.5775,58.2331,58.261,40635.8622
2020-03-03 13:25:00,62.59,62.69,62.32,62.61,38605.474034759085,58.2517,58.3448,58.0004,58.2703,38605.474
2020-03-03 13:30:00,62.57,62.79,62.45,62.75,35245.082734936,58.2331,58.4379,58.1214,58.4006,35245.0827
2020-03-03 13:35:00,62.69,62.77,62.62,62.7,22270.78780310126,58.3448,58.4193,58.2796,58.3541,22270.7878
2020-03-03 13:40:00,62.71,62.71,62.18,62.2,28480.5911124987,58.3634,58.3634,57.8701,57.8888,28480.5911
2020-03-03 13:45:00,62.25,62.43,62.2,62.3,30730.56509522323,57.9353,58.1028,57.8888,57.9818,30730.5651
2020-03-03 13:50:00,62.3,62.44,62.25,62.37,34402.12300967843,57.9818,58.1121,57.9353,58.047,34402.123
2020-03-03 13:55:00,62.36,62.36,61.91,61.91,50679.571235300245,58.0377,58.0377,57.6189,57.6189,50679.5712
2020-03-03 14:00:00,61.95,62.05,61.62,61.68,78257.88323446769,57.6561,57.7492,57.349,57.4048,78257.8832
2020-03-03 14:05:00,61.69,61.69,60.95,60.95,91160.3704860027,57.4141,57.4141,56.7254,56.7254,91160.3705
2020-03-03 14:10:00,60.96,61.34,60.92,61.33,97949.83869289208,56.7347,57.0884,56.6975,57.0791,97949.8387
2020-03-03 14:15:00,61.33,61.37,60.79,60.81,37478.405661359146,57.0791,57.1163,56.5765,56.5951,37478.4057
2020-03-03 14:20:00,60.77,61.06,60.74,60.87,44689.35373087731,56.5579,56.8278,56.53,56.6509,44689.3537
2020-03-03 14:25:00,60.84,61.43,60.8,61.39,61277.968571131234,56.623,57.1721,56.5858,57.1349,61277.9686
2020-03-03 14:30:00,61.43,61.56,61.3,61.54,57167.23904672703,57.1721,57.2931,57.0511,57.2745,57167.239
2020-03-03 14:35:00,61.49,61.49,61.06,61.07,40813.82037673015,57.228,57.228,56.8278,56.8371,40813.8204
2020-03-03 14:40:00,61.04,61.22,60.95,61.16,39529.607659485904,56.8092,56.9767,56.7254,56.9208,39529.6077
2020-03-03 14:45:00,61.15,61.64,61.15,61.59,43818.29534811115,56.9115,57.3676,56.9115,57.321,43818.2953
2020-03-03 14:50:00,61.58,61.9,61.48,61.9,24290.76907066292,57.3117,57.6096,57.2187,57.6096,24290.7691
2020-03-03 14:55:00,61.9,61.95,61.56,61.67,33482.15214902696,57.6096,57.6561,57.2931,57.3955,33482.1521
2020-03-03 15:00:00,61.68,62.05,61.59,62.02,21953.377042356125,57.4048,57.7492,57.321,57.7212,21953.377
2020-03-03 15:05:00,62.03,62.03,61.65,61.74,37485.690498491,57.7305,57.7305,57.3769,57.4606,37485.6905
2020-03-03 15:10:00,61.75,62.1,61.64,62.05,55407.430533874496,57.47,57.7957,57.3676,57.7492,55407.4305
2020-03-03 15:15:00,62.07,62.3,61.89,62.23,45253.40826308669,57.7678,57.9818,57.6002,57.9167,45253.4083
2020-03-03 15:20:00,62.25,62.28,61.71,61.75,74626.91226974712,57.9353,57.9632,57.4327,57.47,74626.9123
2020-03-03 15:25:00,61.74,62.37,61.71,62.37,45877.8228743886,57.4606,58.047,57.4327,58.047,45877.8229
2020-03-03 15:30:00,62.37,62.37,61.67,61.85,68606.51472577792,58.047,58.047,57.3955,57.563,68606.5147
2020-03-03 15:35:00,61.85,61.91,61.2,61.23,132516.39088354667,57.563,57.6189,56.9581,56.986,132516.3909
2020-03-03 15:40:00,61.23,62.05,61.21,62.03,79402.64335518784,56.986,57.7492,56.9674,57.7305,79402.6434
2020-03-03 15:45:00,62.02,62.18,61.77,61.8,94041.00322614216,57.7212,57.8701,57.4886,57.5165,94041.0032
2020-03-03 15:50:00,61.79,62.01,61.51,61.95,169468.20688937456,57.5072,57.7119,57.2466,57.6561,169468.2069
2020-03-03 15:55:00,61.93,62.17,61.52,61.7,268202.72661046934,57.6375,57.8608,57.2559,57.4234,268202.7266
2020-03-04 09:30:00,62.79,63.61,62.62,63.55,88161.0989697159,58.4379,59.201,58.2796,59.1452,88161.099
2020-03-04 09:35:00,63.57,63.63,62.74,62.76,44195.02549692997,59.1638,59.2196,58.3913,58.4099,44195.0255
2020-03-04 09:40:00,62.8,63.32,62.74,63.21,14764.283484233532,58.4472,58.9311,58.3913,58.8288,14764.2835
2020-03-04 09:45:00,63.3,64.1,63.27,63.78,62410.24039962536,58.9125,59.6571,58.8846,59.3592,62410.2404
2020-03-04 09:50:00,63.77,64.21,63.7,64.08,61947.13289624311,59.3499,59.7594,59.2848,59.6385,61947.1329
2020-03-04 09:55:00,64.09,64.25,64.01,64.22,109543.13664273078,59.6478,59.7967,59.5733,59.7687,109543.1366
2020-03-04 10:00:00,64.24,64.5,64.14,64.23,142546.57092309295,59.7874,60.0293,59.6943,59.7781,142546.5709
2020-03-04 10:05:00,64.3,64.3,63.92,64.01,123265.68841710896,59.8432,59.8432,59.4895,59.5733,123265.6884
2020-03-04 10:10:00,64.02,64.11,63.75,63.79,108540.95119159124,59.5826,59.6664,59.3313,59.3686,108540.9512
2020-03-04 10:15:00,63.8,64.14,63.66,64.1,107414.92350921012,59.3779,59.6943,59.2476,59.6571,107414.9235
2020-03-04 10:20:00,64.12,64.16,63.67,63.68,40035.383494640446,59.6757,59.7129,59.2569,59.2662,40035.3835
2020-03-04 10:25:00,63.69,63.75,63.46,63.54,76077.6355500052,59.2755,59.3313,59.0614,59.1359,76077.6356
2020-03-04 10:30:00,63.53,63.58,63.33,63.38,23495.68113227183,59.1266,59.1731,58.9404,58.987,23495.6811
2020-03-04 10:35:00,63.38,63.42,62.93,63.06,44352.16984077427,58.987,59.0242,58.5682,58.6892,44352.1698
2020-03-04 10:40:00,63.03,63.03,62.64,62.89,63039.85846602144,58.6612,58.6612,58.2983,58.5309,63039.8585
2020-03-04 10:45:00,62.88,62.93,62.57,62.78,59268.394213757936,58.5216,58.5682,58.2331,58.4286,59268.3942
2020-03-04 10:50:00,62.79,62.89,62.59,62.63,173234.46768654388,58.4379,58.5309,58.2517,58.289,173234.4677
2020-03-04 10:55:00,62.63,62.74,62.42,62.7,81938.80736809241,58.289,58.3913,58.0935,58.3541,81938.8074
2020-03-04 11:00:00,62.73,62.95,62.46,62.53,106953.89738786557,58.382,58.5868,58.1307,58.1959,106953.8974
2020-03-04 11:05:00,62.54,62.74,62.25,62.56,88304.71433031533,58.2052,58.3913,57.9353,58.2238,88304.7143
2020-03-04 11:10:00,62.58,62.64,62.43,62.52,43945.2596524092,58.2424,58.2983,58.1028,58.1866,43945.2597
2020-03-04 11:15:00,62.52,62.58,62.33,62.4,28086.169216359664,58.1866,58.2424,58.0097,58.0749,28086.1692
2020-03-04 11:20:00,62.42,62.46,62.2,62.4,47581.43407222396,58.0935,58.1307,57.8888,58.0749,47581.4341
2020-03-04 11:25:00,62.4,62.51,62.22,62.46,68774.06597981059,58.0749,58.1773,57.9074,58.1307,68774.066
2020-03-04 11:30:00,62.46,62.51,62.26,62.49,58501.40493287543,58.1307,58.1773,57.9446,58.1587,58501.4049
2020-03-04 11:35:00,62.5,62.51,62.19,62.41,76134.87355604122,58.168,58.1773,57.8795,58.0842,76134.8736
2020-03-04 11:40:00,62.39,62.41,62.03,62.04,54331.35602039755,58.0656,58.0842,57.7305,57.7398,54331.356
2020-03-04 11:45:00,62.05,62.2,61.87,61.93,205673.84743469665,57.7492,57.8888,57.5816,57.6375,205673.8474
2020-03-04 11:50:00,61.95,62.22,61.85,62.18,18750.13008637736,57.6561,57.9074,57.563,57.8701,18750.1301
2020-03-04 11:55:00,62.17,62.41,62.16,62.28,18372.359246539705,57.8608,58.0842,57.8515,57.9632,18372.3592
2020-03-04 12:00:00,62.26,62.43,62.23,62.3,51123.94630034343,57.9446,58.1028,57.9167,57.9818,51123.9463
2020-03-04 12:05:00,62.33,62.4,62.13,62.14,17853.054428140287,58.0097,58.0749,57.8236,57.8329,17853.0544
2020-03-04 12:10:00,62.17,62.33,62.14,62.33,10347.590800291397,57.8608,58.0097,57.8329,58.0097,10347.5908
2020-03-04 12:15:00,62.36,62.48,62.29,62.31,28570.09054011864,58.0377,58.1494,57.9725,57.9911,28570.0905
2020-03-04 12:20:00,62.32,62.43,62.21,62.25,24487.45967322302,58.0004,58.1028,57.8981,57.9353,24487.4597
2020-03-04 12:25:00,62.25,62.46,62.15,62.45,29372.463315641588,57.9353,58.1307,57.8422,58.1214,29372.4633
2020-03-04 12:30:00,62.45,62.51,62.41,62.49,38193.36039129982,58.1214,58.1773,58.0842,58.1587,38193.3604
2020-03-04 12:35:00,62.5,62.51,62.45,62.45,33151.212405036946,58.168,58.1773,58.1214,58.1214,33151.2124
2020-03-04 12:40:00,62.48,62.55,62.45,62.52,24377.14642522635,58.1494,58.2145,58.1214,58.1866,24377.1464
2020-03-04 12:45:00,62.52,62.56,62.46,62.55,68265.16807159955,58.1866,58.2238,58.1307,58.2145,68265.1681
2020-03-04 12:50:00,62.55,62.63,62.52,62.58,56694.765324175256,58.2145,58.289,58.1866,58.2424,56694.7653
2020-03-04 12:55:00,62.58,62.83,62.54,62.83,58499.32355083776,58.2424,58.4751,58.2052,58.4751,58499.3236
2020-03-04 13:00:00,62.84,63.08,62.83,63.04,37362.88895826829,58.4844,58.7078,58.4751,58.6705,37362.889
2020-03-04 13:05:00,63.03,63.1,62.89,62.95,35402.22707878031,58.6612,58.7264,58.5309,58.5868,35402.2271
2020-03-04 13:10:00,62.93,62.97,62.77,62.97,22340.514101363307,58.5682,58.6054,58.4193,58.6054,22340.5141
2020-03-04 13:15:00,63.0,63.06,62.96,63.05,40455.8226662504,58.6333,58.6892,58.5961,58.6798,40455.8227
2020-03-04 13:20:00,63.05,63.15,63.05,63.15,22618.37860339265,58.6798,58.7729,58.6798,58.7729,22618.3786
2020-03-04 13:25:00,63.15,63.18,62.97,62.98,22581.954417733377,58.7729,58.8008,58.6054,58.6147,22581.9544
2020-03-04 13:30:00,62.99,63.1,62.96,63.03,28592.985742533045,58.624,58.7264,58.5961,58.6612,28592.9857
2020-03-04 13:35:00,63.03,63.08,62.89,62.91,29576.438755333544,58.6612,58.7078,58.5309,58.5495,29576.4388
2020-03-04 13:40:00,62.9,62.95,62.84,62.93,59515.03798522219,58.5402,58.5868,58.4844,58.5682,59515.038
2020-03-04 13:45:00,62.93,62.98,62.88,62.92,32661.04693516495,58.5682,58.6147,58.5216,58.5589,32661.0469
2020-03-04 13:50:00,62.92,63.09,62.92,63.09,36600.06244146113,58.5589,58.7171,58.5589,58.7171,36600.0624
2020-03-04 13:55:00,63.08,63.23,62.98,63.23,30443.334374024354,58.7078,58.8474,58.6147,58.8474,30443.3344
2020-03-04 14:00:00,63.2,63.29,63.04,63.09,28943.698615880945,58.8194,58.9032,58.6705,58.7171,28943.6986
2020-03-04 14:05:00,63.1,63.23,63.04,63.04,29969.819960453744,58.7264,58.8474,58.6705,58.6705,29969.82
2020-03-04 14:10:00,63.04,63.21,63.03,63.05,42408.15901758768,58.6705,58.8288,58.6612,58.6798,42408.159
2020-03-04 14:15:00,63.04,63.2,63.0,63.09,34978.66583411385,58.6705,58.8194,58.6333,58.7171,34978.6658
2020-03-04 14:20:00,63.07,63.2,63.02,63.15,22850.4527005932,58.6985,58.8194,58.6519,58.7729,22850.4527
2020-03-04 14:25:00,63.15,63.29,63.14,63.22,54278.280778436885,58.7729,58.9032,58.7636,58.8381,54278.2808
2020-03-04 14:30:00,63.22,63.3,63.17,63.21,37148.50660838797,58.8381,58.9125,58.7915,58.8288,37148.5066
2020-03-04 14:35:00,63.2,63.24,63.01,63.12,42759.91258195442,58.8194,58.8567,58.6426,58.745,42759.9126
2020-03-04 14:40:00,63.1,63.2,63.05,63.2,44594.65084816318,58.7264,58.8194,58.6798,58.8194,44594.6508
2020-03-04 14:45:00,63.18,63.21,63.07,63.18,30173.7954001457,58.8008,58.8288,58.6985,58.8008,30173.7954
2020-03-04 14:50:00,63.18,63.27,63.1,63.18,52395.67072536164,58.8008,58.8846,58.7264,58.8008,52395.6707
2020-03-04 14:55:00,63.18,63.47,63.18,63.33,40907.48256842544,58.8008,59.0707,58.8008,58.9404,40907.4826
2020-03-04 15:00:00,63.32,63.42,63.24,63.38,34657.09230929337,58.9311,59.0242,58.8567,58.987,34657.0923
2020-03-04 15:05:00,63.38,63.58,63.35,63.56,26691.643251118745,58.987,59.1731,58.959,59.1545,26691.6433
2020-03-04 15:10:00,63.58,63.7,63.54,63.64,23368.71682797377,59.1731,59.2848,59.1359,59.2289,23368.7168
2020-03-04 15:15:00,63.62,63.68,63.43,63.48,30720.158185034867,59.2103,59.2662,59.0335,59.08,30720.1582
2020-03-04 15:20:00,63.48,63.58,63.44,63.58,38852.11780622334,59.08,59.1731,59.0428,59.1731,38852.1178
2020-03-04 15:25:00,63.57,63.64,63.52,63.53,50044.74971380997,59.1638,59.2289,59.1173,59.1266,50044.7497
2020-03-04 15:30:00,63.53,63.77,63.45,63.77,88560.72432094911,59.1266,59.3499,59.0521,59.3499,88560.7243
2020-03-04 15:35:00,63.77,63.93,63.62,63.9,69822.04183577896,59.3499,59.4988,59.2103,59.4709,69822.0418
2020-03-04 15:40:00,63.93,64.0,63.73,63.77,63614.3199084192,59.4988,59.564,59.3127,59.3499,63614.3199
2020-03-04 15:45:00,63.76,63.82,63.54,63.61,69657.6126548028,59.3406,59.3965,59.1359,59.201,69657.6127
2020-03-04 15:50:00,63.66,64.02,63.62,63.96,138954.10552606932,59.2476,59.5826,59.2103,59.5268,138954.1055
2020-03-04 15:55:00,63.96,64.1,63.94,64.03,235254.44895410555,59.5268,59.6571,59.5082,59.5919,235254.449
2020-03-05 09:30:00,62.63,62.88,62.21,62.68,69109.16848787596,58.289,58.5216,57.8981,58.3355,69109.1685
2020-03-05 09:35:00,62.68,63.26,62.54,63.23,37642.83484233532,58.3355,58.8753,58.2052,58.8474,37642.8348
2020-03-05 09:40:00,63.23,63.29,62.58,62.65,33841.19055052555,58.8474,58.9032,58.2424,58.3076,33841.1906
2020-03-05 09:45:00,62.65,62.82,62.49,62.67,46976.79259027995,58.3076,58.4658,58.1587,58.3262,46976.7926
2020-03-05 09:50:00,62.64,62.99,62.61,62.97,34776.77177645957,58.2983,58.624,58.2703,58.6054,34776.7718
2020-03-05 09:55:00,62.95,62.96,62.82,62.88,79320.42876469977,58.5868,58.5961,58.4658,58.5216,79320.4288
2020-03-05 10:00:00,62.86,63.07,62.79,62.93,28690.81069830368,58.503,58.6985,58.4379,58.5682,28690.8107
2020-03-05 10:05:00,62.91,62.95,62.62,62.75,11134.353210531794,58.5495,58.5868,58.2796,58.4006,11134.3532
2020-03-05 10:10:00,62.73,63.24,62.73,63.16,27941.51316474139,58.382,58.8567,58.382,58.7822,27941.5132
2020-03-05 10:15:00,63.14,63.15,62.82,62.95,36769.69507753148,58.7636,58.7729,58.4658,58.5868,36769.6951
2020-03-05 10:20:00,62.96,63.08,62.88,62.88,13416.588614840255,58.5961,58.7078,58.5216,58.5216,13416.5886
2020-03-05 10:25:00,62.88,62.88,62.65,62.69,19068.581538141327,58.5216,58.5216,58.3076,58.3448,19068.5815
2020-03-05 10:30:00,62.69,62.93,62.64,62.76,23768.342179207,58.3448,58.5682,58.2983,58.4099,23768.3422
2020-03-05 10:35:00,62.79,62.82,62.69,62.7,26562.597564783016,58.4379,58.4658,58.3448,58.3541,26562.5976
2020-03-05 10:40:00,62.72,62.9,62.67,62.69,19249.66177541888,58.3727,58.5402,58.3262,58.3448,19249.6618
2020-03-05 10:45:00,62.68,62.87,62.6,62.78,20227.9113331252,58.3355,58.5123,58.261,58.4286,20227.9113
2020-03-05 10:50:00,62.78,63.11,62.77,63.11,16289.936517847853,58.4286,58.7357,58.4193,58.7357,16289.9365
2020-03-05 10:55:00,63.07,63.09,62.88,62.88,16090.123842231242,58.6985,58.7171,58.5216,58.5216,16090.1238
2020-03-05 11:00:00,62.85,63.02,62.82,63.02,26030.80445415756,58.4937,58.6519,58.4658,58.6519,26030.8045
2020-03-05 11:05:00,63.01,63.29,63.01,63.26,90374.64876678116,58.6426,58.9032,58.6426,58.8753,90374.6488
2020-03-05 11:10:00,63.25,63.47,63.25,63.42,15530.2320740972,58.866,59.0707,58.866,59.0242,15530.2321
2020-03-05 11:15:00,63.42,63.68,63.41,63.58,49167.4471849308,59.0242,59.2662,59.0149,59.1731,49167.4472
2020-03-05 11:20:00,63.56,63.71,63.49,63.58,21003.2261421584,59.1545,59.2941,59.0893,59.1731,21003.2261
2020-03-05 11:25:00,63.58,63.81,63.53,63.74,28902.070975127488,59.1731,59.3872,59.1266,59.322,28902.071
2020-03-05 11:30:00,63.77,63.79,63.62,63.68,22393.58934332397,59.3499,59.3686,59.2103,59.2662,22393.5893
2020-03-05 11:35:00,63.67,63.67,63.47,63.5,20010.406910188365,59.2569,59.2569,59.0707,59.0987,20010.4069
2020-03-05 11:40:00,63.51,63.62,63.41,63.54,20000.0,59.108,59.2103,59.0149,59.1359,20000.0
2020-03-05 11:45:00,63.56,63.71,63.53,63.7,12709.959413050266,59.1545,59.2941,59.1266,59.2848,12709.9594
2020-03-05 11:50:00,63.72,63.8,63.54,63.54,15428.244354251225,59.3034,59.3779,59.1359,59.1359,15428.2444
2020-03-05 11:55:00,63.56,63.57,63.44,63.48,20142.5746695806,59.1545,59.1638,59.0428,59.08,20142.5747
2020-03-05 12:00:00,63.49,63.65,63.39,63.39,29075.866375273185,59.0893,59.2383,58.9963,58.9963,29075.8664
2020-03-05 12:05:00,63.38,63.38,63.21,63.27,48810.49016546988,58.987,58.987,58.8288,58.8846,48810.4902
2020-03-05 12:10:00,63.24,63.27,63.13,63.13,11265.480278905194,58.8567,58.8846,58.7543,58.7543,11265.4803
2020-03-05 12:15:00,63.12,63.18,62.82,62.89,28875.013008637736,58.745,58.8008,58.4658,58.5309,28875.013
2020-03-05 12:20:00,62.89,63.0,62.79,62.8,12430.013528983243,58.5309,58.6333,58.4379,58.4472,12430.0135
2020-03-05 12:25:00,62.78,63.02,62.74,62.96,65287.7510667083,58.4286,58.6519,58.3913,58.5961,65287.7511
2020-03-05 12:30:00,62.96,63.15,62.95,63.15,35878.86356540743,58.5961,58.7729,58.5868,58.7729,35878.8636
2020-03-05 12:35:00,63.14,63.2,62.79,62.79,30986.57508585701,58.7636,58.8194,58.4379,58.4379,30986.5751
2020-03-05 12:40:00,62.79,62.79,62.47,62.49,30554.68831303986,58.4379,58.4379,58.14,58.1587,30554.6883
2020-03-05 12:45:00,62.47,62.54,62.33,62.54,23003.43428036216,58.14,58.2052,58.0097,58.2052,23003.4343
2020-03-05 12:50:00,62.52,62.52,62.36,62.5,14898.532625663442,58.1866,58.1866,58.0377,58.168,14898.5326
2020-03-05 12:55:00,62.49,62.57,62.45,62.56,14339.681548548237,58.1587,58.2331,58.1214,58.2238,14339.6815
2020-03-05 13:00:00,62.51,62.65,62.5,62.55,10882.50598397336,58.1773,58.3076,58.168,58.2145,10882.506
2020-03-05 13:05:00,62.55,62.65,62.3,62.31,23981.68383806848,58.2145,58.3076,57.9818,57.9911,23981.6838
2020-03-05 13:10:00,62.32,62.42,62.25,62.32,31137.475283588305,58.0004,58.0935,57.9353,58.0004,31137.4753
2020-03-05 13:15:00,62.3,62.38,62.15,62.3,15924.653970236235,57.9818,58.0563,57.8422,57.9818,15924.654
2020-03-05 13:20:00,62.31,62.44,62.28,62.33,9859.506712457072,57.9911,58.1121,57.9632,58.0097,9859.5067
2020-03-05 13:25:00,62.34,62.57,62.31,62.57,10649.39119575398,58.0191,58.2331,57.9911,58.2331,10649.3912
2020-03-05 13:30:00,62.57,62.7,62.49,62.67,10081.173899469248,58.2331,58.3541,58.1587,58.3262,10081.1739
2020-03-05 13:35:00,62.68,62.8,62.64,62.66,21199.91674471849,58.3355,58.4472,58.2983,58.3169,21199.9167
2020-03-05 13:40:00,62.66,62.7,62.5,62.5,13084.608179831408,58.3169,58.3541,58.168,58.168,13084.6082
2020-03-05 13:45:00,62.47,62.75,62.46,62.63,25359.558747008014,58.14,58.4006,58.1307,58.289,25359.5587
2020-03-05 13:50:00,62.64,62.68,62.31,62.31,12251.014673743366,58.2983,58.3355,57.9911,57.9911,12251.0147
2020-03-05 13:55:00,62.3,62.57,62.3,62.57,14633.156415860132,57.9818,58.2331,57.9818,58.2331,14633.1564
2020-03-05 14:00:00,62.57,62.57,62.16,62.19,22937.87074617546,58.2331,58.2331,57.8515,57.8795,22937.8707
2020-03-05 14:05:00,62.2,62.44,62.19,62.39,8100.738890623375,57.8888,58.1121,57.8795,58.0656,8100.7389
2020-03-05 14:10:00,62.39,62.57,62.37,62.54,10649.39119575398,58.0656,58.2331,58.047,58.2052,10649.3912
2020-03-05 14:15:00,62.52,62.52,62.3,62.36,10446.456447080862,58.1866,58.1866,57.9818,58.0377,10446.4564
2020-03-05 14:20:00,62.36,62.36,62.21,62.22,18649.183057550214,58.0377,58.0377,57.8981,57.9074,18649.1831
2020-03-05 14:25:00,62.23,62.33,62.08,62.25,14058.69497346238,57.9167,58.0097,57.7771,57.9353,14058.695
2020-03-05 14:30:00,62.26,62.46,62.26,62.39,53771.464252263504,57.9446,58.1307,57.9446,58.0656,53771.4643
2020-03-05 14:35:00,62.36,62.65,62.3,62.58,20597.35664481216,58.0377,58.3076,57.9818,58.2424,20597.3566
2020-03-05 14:40:00,62.57,62.6,62.38,62.41,15280.46622957644,58.2331,58.261,58.0563,58.0842,15280.4662
2020-03-05 14:45:00,62.37,62.42,62.3,62.38,23732.958684566554,58.047,58.0935,57.9818,58.0563,23732.9587
2020-03-05 14:50:00,62.44,62.48,62.33,62.35,25151.420543240714,58.1121,58.1494,58.0097,58.0284,25151.4205
2020-03-05 14:55:00,62.36,62.52,62.34,62.4,11197.83536268082,58.0377,58.1866,58.0191,58.0749,11197.8354
2020-03-05 15:00:00,62.42,62.42,62.22,62.27,10265.37620980331,58.0935,58.0935,57.9074,57.9539,10265.3762
2020-03-05 15:05:00,62.26,62.46,62.25,62.4,13461.338328650225,57.9446,58.1307,57.9353,58.0749,13461.3383
2020-03-05 15:10:00,62.4,62.44,62.06,62.13,26036.007909251744,58.0749,58.1121,57.7585,57.8236,26036.0079
2020-03-05 15:15:00,62.14,62.16,62.02,62.15,9382.87022582995,57.8329,57.8515,57.7212,57.8422,9382.8702
2020-03-05 15:20:00,62.14,62.19,62.05,62.14,12353.002393589344,57.8329,57.8795,57.7492,57.8329,12353.0024
2020-03-05 15:25:00,62.12,62.27,62.04,62.11,31607.867624102404,57.8143,57.9539,57.7398,57.805,31607.8676
2020-03-05 15:30:00,62.1,62.44,62.07,62.37,27794.775731085443,57.7957,58.1121,57.7678,58.047,27794.7757
2020-03-05 15:35:00,62.35,62.44,62.09,62.1,27350.400666042253,58.0284,58.1121,57.7864,57.7957,27350.4007
2020-03-05 15:40:00,62.12,62.28,62.01,62.17,29728.37964408368,57.8143,57.9632,57.7119,57.8608,29728.3796
2020-03-05 15:45:00,62.18,62.2,61.95,62.07,52808.825059839735,57.8701,57.8888,57.6561,57.7678,52808.8251
2020-03-05 15:50:00,62.06,62.39,62.01,62.02,61060.464148194405,57.7585,58.0656,57.7119,57.7212,61060.4641
2020-03-05 15:55:00,62.04,62.3,62.0,62.18,149244.45832032472,57.7398,57.9818,57.7026,57.8701,149244.4583
2020-03-06 09:30:00,60.02,60.36,59.73,59.98,165905.92153189718,55.8599,56.1763,55.59,55.8226,165905.9215
2020-03-06 09:35:00,59.98,60.31,59.87,60.15,165229.47236965346,55.8226,56.1298,55.7203,55.9809,165229.4724
2020-03-06 09:40:00,60.12,60.28,59.59,59.59,115064.00249765844,55.9529,56.1018,55.4597,55.4597,115064.0025
2020-03-06 09:45:00,59.61,59.74,59.35,59.59,100813.82037673016,55.4783,55.5993,55.2363,55.4597,100813.8204
2020-03-06 09:50:00,59.6,59.68,59.1,59.18,55504.21479862629,55.469,55.5434,55.0036,55.0781,55504.2148
2020-03-06 09:55:00,59.14,59.34,58.77,59.28,72934.74867311896,55.0409,55.227,54.6965,55.1712,72934.7487
2020-03-06 10:00:00,59.33,59.72,59.32,59.65,107567.90508897908,55.2177,55.5807,55.2084,55.5155,107567.9051
2020-03-06 10:05:00,59.65,59.92,59.57,59.6,39640.96159850141,55.5155,55.7668,55.4411,55.469,39640.9616
2020-03-06 10:10:00,59.59,59.97,59.55,59.88,27719.845977729216,55.4597,55.8133,55.4224,55.7296,27719.846
2020-03-06 10:15:00,59.84,60.33,59.83,60.12,24546.779061296704,55.6923,56.1484,55.683,55.9529,24546.7791
2020-03-06 10:20:00,60.13,60.19,59.95,60.18,28283.9005099386,55.9622,56.0181,55.7947,56.0088,28283.9005
2020-03-06 10:25:00,60.2,60.47,60.18,60.41,21810.802372775524,56.0274,56.2787,56.0088,56.2228,21810.8024
2020-03-06 10:30:00,60.43,60.54,60.22,60.3,32888.958268290145,56.2414,56.3438,56.046,56.1205,32888.9583
2020-03-06 10:35:00,60.28,60.59,60.26,60.55,18157.976896659384,56.1018,56.3904,56.0832,56.3531,18157.9769
2020-03-06 10:40:00,60.45,60.63,60.38,60.58,15906.962222916018,56.2601,56.4276,56.1949,56.381,15906.9622
2020-03-06 10:45:00,60.57,60.67,60.46,60.59,16454.365698824022,56.3717,56.4648,56.2694,56.3904,16454.3657
2020-03-06 10:50:00,60.63,60.93,60.49,60.89,74966.17754188782,56.4276,56.7068,56.2973,56.6696,74966.1775
2020-03-06 10:55:00,60.9,61.02,60.78,60.95,33198.04350088459,56.6789,56.7905,56.5672,56.7254,33198.0435
2020-03-06 11:00:00,60.96,61.16,60.83,61.1,31757.727130814863,56.7347,56.9208,56.6137,56.865,31757.7271
2020-03-06 11:05:00,61.1,61.18,60.94,61.0,30392.340514101365,56.865,56.9395,56.7161,56.7719,30392.3405
2020-03-06 11:10:00,61.01,61.3,60.93,60.93,79424.49786658342,56.7812,57.0511,56.7068,56.7068,79424.4979
2020-03-06 11:15:00,60.93,61.0,60.78,60.92,17026.745759184098,56.7068,56.7719,56.5672,56.6975,17026.7458
2020-03-06 11:20:00,60.97,61.04,60.75,60.78,16592.777604329276,56.744,56.8092,56.5393,56.5672,16592.7776
2020-03-06 11:25:00,60.75,60.99,60.71,60.77,75496.92996149443,56.5393,56.7626,56.502,56.5579,75496.93
2020-03-06 11:30:00,60.79,60.99,60.75,60.85,21661.983557081905,56.5765,56.7626,56.5393,56.6323,21661.9836
2020-03-06 11:35:00,60.83,60.92,60.61,60.65,14839.21323758976,56.6137,56.6975,56.409,56.4462,14839.2132
2020-03-06 11:40:00,60.57,60.58,60.36,60.45,22804.66229576439,56.3717,56.381,56.1763,56.2601,22804.6623
2020-03-06 11:45:00,60.44,60.5,60.3,60.33,22835.883026329484,56.2507,56.3066,56.1205,56.1484,22835.883
2020-03-06 11:50:00,60.33,60.59,60.33,60.58,16925.798730356957,56.1484,56.3904,56.1484,56.381,16925.7987
2020-03-06 11:55:00,60.54,60.55,60.37,60.38,8570.09054011864,56.3438,56.3531,56.1856,56.1949,8570.0905
2020-03-06 12:00:00,60.39,60.4,60.21,60.24,27224.477052763035,56.2042,56.2135,56.0367,56.0646,27224.4771
2020-03-06 12:05:00,60.24,60.26,60.01,60.13,26800.91580809658,56.0646,56.0832,55.8506,55.9622,26800.9158
2020-03-06 12:10:00,60.13,60.24,60.0,60.01,18319.28400457904,55.9622,56.0646,55.8412,55.8506,18319.284
2020-03-06 12:15:00,59.95,60.04,59.8,59.84,26688.52117806224,55.7947,55.8785,55.6551,55.6923,26688.5212
2020-03-06 12:20:00,59.81,60.08,59.75,59.98,47653.24175252368,55.6644,55.9157,55.6086,55.8226,47653.2418
2020-03-06 12:25:00,59.93,59.97,59.76,59.78,18438.96347174524,55.7761,55.8133,55.6179,55.6365,18438.9635
2020-03-06 12:30:00,59.79,60.22,59.73,60.17,25106.670829430743,55.6458,56.046,55.59,55.9995,25106.6708
2020-03-06 12:35:00,60.17,60.42,60.09,60.26,23697.575189926112,55.9995,56.2321,55.925,56.0832,23697.5752
2020-03-06 12:40:00,60.25,60.36,60.1,60.17,23868.2485170153,56.0739,56.1763,55.9343,55.9995,23868.2485
2020-03-06 12:45:00,60.18,60.26,60.09,60.12,12754.709126860236,56.0088,56.0832,55.925,55.9529,12754.7091
2020-03-06 12:50:00,60.09,60.12,59.94,59.97,10565.095223228223,55.925,55.9529,55.7854,55.8133,10565.0952
2020-03-06 12:55:00,59.97,60.08,59.87,59.99,80721.1988760537,55.8133,55.9157,55.7203,55.8319,80721.1989
2020-03-06 13:00:00,60.01,60.24,60.01,60.15,23736.08075762306,55.8506,56.0646,55.8506,55.9809,23736.0808
2020-03-06 13:05:00,60.16,60.38,60.16,60.22,11959.621188469144,55.9902,56.1949,55.9902,56.046,11959.6212
2020-03-06 13:10:00,60.23,60.29,60.16,60.2,12036.632323863048,56.0553,56.1111,55.9902,56.0274,12036.6323
2020-03-06 13:15:00,60.25,60.36,60.24,60.33,13828.702258299512,56.0739,56.1763,56.0646,56.1484,13828.7023
2020-03-06 13:20:00,60.33,60.68,60.33,60.64,20748.25684254345,56.1484,56.4741,56.1484,56.4369,20748.2568
2020-03-06 13:25:00,60.62,60.65,60.41,60.43,11345.613487355604,56.4183,56.4462,56.2228,56.2414,11345.6135
2020-03-06 13:30:00,60.45,60.5,60.3,60.33,10876.26183786034,56.2601,56.3066,56.1205,56.1484,10876.2618
2020-03-06 13:35:00,60.31,60.47,60.22,60.42,16130.710791965868,56.1298,56.2787,56.046,56.2321,16130.7108
2020-03-06 13:40:00,60.43,60.54,60.28,60.35,13054.42814028515,56.2414,56.3438,56.1018,56.167,13054.4281
2020-03-06 13:45:00,60.33,60.34,59.99,60.03,15044.229368300552,56.1484,56.1577,55.8319,55.8692,15044.2294
2020-03-06 13:50:00,60.01,60.1,59.76,59.8,15762.306171297743,55.8506,55.9343,55.6179,55.6551,15762.3062
2020-03-06 13:55:00,59.78,59.82,59.65,59.68,12632.948277656364,55.6365,55.6737,55.5155,55.5434,12632.9483
2020-03-06 14:00:00,59.68,59.69,59.41,59.47,19866.79154958893,55.5434,55.5527,55.2921,55.348,19866.7915
2020-03-06 14:05:00,59.48,59.53,59.3,59.33,17742.741180143617,55.3573,55.4038,55.1898,55.2177,17742.7412
2020-03-06 14:10:00,59.32,59.44,59.27,59.39,24362.57675096264,55.2084,55.3201,55.1618,55.2735,24362.5768
2020-03-06 14:15:00,59.37,59.45,59.23,59.28,12953.481111458008,55.2549,55.3294,55.1246,55.1712,12953.4811
2020-03-06 14:20:00,59.24,59.52,59.17,59.45,18514.933916120302,55.1339,55.3945,55.0688,55.3294,18514.9339
2020-03-06 14:25:00,59.42,59.6,59.39,59.41,17998.751170777396,55.3014,55.469,55.2735,55.2921,17998.7512
2020-03-06 14:30:00,59.43,59.45,59.2,59.2,13296.909147674056,55.3108,55.3294,55.0967,55.0967,13296.9091
2020-03-06 14:35:00,59.22,59.25,59.01,59.06,17572.06785305443,55.1153,55.1432,54.9199,54.9664,17572.0679
2020-03-06 14:40:00,59.03,59.06,58.9,58.97,27467.99875117078,54.9385,54.9664,54.8175,54.8826,27467.9988
2020-03-06 14:45:00,58.96,59.1,58.83,58.86,49660.7347278593,54.8733,55.0036,54.7523,54.7803,49660.7347
2020-03-06 14:50:00,58.86,58.94,58.72,58.78,57408.6793630971,54.7803,54.8547,54.65,54.7058,57408.6794
2020-03-06 14:55:00,58.79,58.92,58.68,58.89,44221.04277240088,54.7151,54.8361,54.6127,54.8082,44221.0428
2020-03-06 15:00:00,58.88,58.98,58.84,58.88,26665.625975647832,54.7989,54.8919,54.7616,54.7989,26665.626
2020-03-06 15:05:00,58.9,58.91,58.66,58.67,31985.638463940057,54.8175,54.8268,54.5941,54.6034,31985.6385
2020-03-06 15:10:00,58.69,58.93,58.63,58.73,43894.26579248621,54.622,54.8454,54.5662,54.6593,43894.2658
2020-03-06 15:15:00,58.72,59.04,58.72,58.96,54122.17712561141,54.65,54.9478,54.65,54.8733,54122.1771
2020-03-06 15:20:00,58.99,59.06,58.64,58.86,57555.416796753045,54.9013,54.9664,54.5755,54.7803,57555.4168
2020-03-06 15:25:00,58.86,58.92,58.67,58.69,42926.42314496826,54.7803,54.8361,54.6034,54.622,42926.4231
2020-03-06 15:30:00,58.68,59.42,58.61,59.33,59876.15776875846,54.6127,55.3014,54.5476,55.2177,59876.1578
2020-03-06 15:35:00,59.33,59.51,59.11,59.13,46355.50005203456,55.2177,55.3852,55.0129,55.0315,46355.5001
2020-03-06 15:40:00,59.14,59.49,59.11,59.46,37905.08897908211,55.0409,55.3666,55.0129,55.3387,37905.089
2020-03-06 15:45:00,59.45,59.66,59.33,59.66,71291.49755437611,55.3294,55.5248,55.2177,55.5248,71291.4976
2020-03-06 15:50:00,59.66,60.11,59.62,59.99,89178.894786138,55.5248,55.9436,55.4876,55.8319,89178.8948
2020-03-06 15:55:00,59.97,60.4,59.91,60.11,178183.9941721303,55.8133,56.2135,55.7575,55.9436,178183.9942
2020-03-09 09:30:00,55.91,56.13,55.64,55.64,54466.64585284629,52.0347,52.2395,51.7834,51.7834,54466.6459
2020-03-09 09:35:00,55.64,55.64,55.64,55.64,0.0,51.7834,51.7834,51.7834,51.7834,0.0
2020-03-09 09:40:00,55.64,55.64,55.64,55.64,0.0,51.7834,51.7834,51.7834,51.7834,0.0
2020-03-09 09:45:00,55.64,55.64,55.64,55.64,0.0,51.7834,51.7834,51.7834,51.7834,0.0
2020-03-09 09:50:00,53.21,55.64,53.21,54.74,74357.37329586846,49.5219,51.7834,49.5219,50.9458,74357.3733
2020-03-09 09:55:00,54.74,55.88,54.64,55.8,93446.76865438651,50.9458,52.0068,50.8528,51.9324,93446.7687
2020-03-09 10:00:00,55.81,55.83,55.4,55.46,50291.393485274224,51.9417,51.9603,51.5601,51.6159,50291.3935
2020-03-09 10:05:00,55.45,56.15,55.45,55.95,47322.30200853367,51.6066,52.2581,51.6066,52.072,47322.302
2020-03-09 10:10:00,55.82,55.91,55.2,55.44,43641.37787490894,51.951,52.0347,51.3739,51.5973,43641.3779
2020-03-09 10:15:00,55.43,55.64,55.19,55.5,50996.981996045375,51.588,51.7834,51.3646,51.6532,50996.982
2020-03-09 10:20:00,55.53,55.7,55.19,55.21,53097.09647205745,51.6811,51.8393,51.3646,51.3833,53097.0965
2020-03-09 10:25:00,55.22,55.51,55.12,55.29,49485.898636694765,51.3926,51.6625,51.2995,51.4577,49485.8986
2020-03-09 10:30:00,55.3,55.4,55.19,55.28,44430.22166718701,51.467,51.5601,51.3646,51.4484,44430.2217
2020-03-09 10:35:00,55.29,55.31,54.9,55.06,177052.763034655,51.4577,51.4763,51.0947,51.2437,177052.763
2020-03-09 10:40:00,55.08,55.22,54.88,54.9,69436.98615880945,51.2623,51.3926,51.0761,51.0947,69436.9862
2020-03-09 10:45:00,54.93,55.07,54.57,54.59,45436.56988240192,51.1227,51.253,50.7876,50.8062,45436.5699
2020-03-09 10:50:00,54.58,54.68,54.13,54.28,119938.59922988866,50.7969,50.89,50.3781,50.5177,119938.5992
2020-03-09 10:55:00,54.3,54.51,54.11,54.27,55293.99521282132,50.5363,50.7318,50.3595,50.5084,55293.9952
2020-03-09 11:00:00,54.27,54.29,53.73,53.86,69272.55697783329,50.5084,50.527,50.0058,50.1268,69272.557
2020-03-09 11:05:00,53.86,54.04,53.79,53.92,47754.18878135082,50.1268,50.2943,50.0617,50.1827,47754.1888
2020-03-09 11:10:00,53.92,54.0,53.82,53.95,67594.96305546883,50.1827,50.2571,50.0896,50.2106,67594.9631
2020-03-09 11:15:00,53.94,54.7,53.93,54.66,75916.32844208555,50.2013,50.9086,50.192,50.8714,75916.3284
2020-03-09 11:20:00,54.65,54.69,54.37,54.65,52792.17400353836,50.8621,50.8993,50.6015,50.8621,52792.174
2020-03-09 11:25:00,54.67,54.76,54.32,54.39,51551.67030908524,50.8807,50.9644,50.5549,50.6201,51551.6703
2020-03-09 11:30:00,54.3,54.44,54.17,54.44,44472.88999895931,50.5363,50.6666,50.4153,50.6666,44472.89
2020-03-09 11:35:00,54.38,54.88,54.38,54.69,57094.39067540848,50.6108,51.0761,50.6108,50.8993,57094.3907
2020-03-09 11:40:00,54.68,54.68,54.28,54.56,62483.08877094391,50.89,50.89,50.5177,50.7783,62483.0888
2020-03-09 11:45:00,54.56,54.84,54.51,54.74,51186.38776147362,50.7783,51.0389,50.7318,50.9458,51186.3878
2020-03-09 11:50:00,54.75,54.89,54.66,54.72,46585.49276719742,50.9551,51.0854,50.8714,50.9272,46585.4928
2020-03-09 11:55:00,54.7,54.84,54.45,54.45,71519.40888750131,50.9086,51.0389,50.6759,50.6759,71519.4089
2020-03-09 12:00:00,54.43,54.64,54.37,54.55,44080.54948485795,50.6573,50.8528,50.6015,50.769,44080.5495
2020-03-09 12:05:00,54.54,55.15,54.54,55.12,50691.01883650744,50.7597,51.3274,50.7597,51.2995,50691.0188
2020-03-09 12:10:00,55.11,55.38,55.09,55.32,52953.48111145801,51.2902,51.5415,51.2716,51.4856,52953.4811
2020-03-09 12:15:00,55.31,55.4,54.92,54.96,44492.6631283172,51.4763,51.5601,51.1134,51.1506,44492.6631
2020-03-09 12:20:00,54.95,55.17,54.84,54.9,86092.20522426892,51.1413,51.346,51.0389,51.0947,86092.2052
2020-03-09 12:25:00,54.88,54.89,54.77,54.77,43048.18399417213,51.0761,51.0854,50.9738,50.9738,43048.184
2020-03-09 12:30:00,54.75,54.84,54.62,54.64,41493.39161203039,50.9551,51.0389,50.8341,50.8528,41493.3916
2020-03-09 12:35:00,54.64,54.78,54.44,54.74,45632.21979394318,50.8528,50.9831,50.6666,50.9458,45632.2198
2020-03-09 12:40:00,54.73,54.87,54.51,54.56,31069.83036736393,50.9365,51.0668,50.7318,50.7783,31069.8304
2020-03-09 12:45:00,54.56,54.65,54.39,54.48,42201.061504839214,50.7783,50.8621,50.6201,50.7039,42201.0615
2020-03-09 12:50:00,54.49,54.64,54.42,54.61,54709.1268602352,50.7132,50.8528,50.648,50.8248,54709.1269
2020-03-09 12:55:00,54.59,54.69,54.49,54.57,47216.151524612345,50.8062,50.8993,50.7132,50.7876,47216.1515
2020-03-09 13:00:00,54.55,54.7,54.38,54.5,48929.12894161724,50.769,50.9086,50.6108,50.7225,48929.1289
2020-03-09 13:05:00,54.48,54.51,54.24,54.41,38737.64179415132,50.7039,50.7318,50.4805,50.6387,38737.6418
2020-03-09 13:10:00,54.39,54.68,54.36,54.66,38267.24945363722,50.6201,50.89,50.5922,50.8714,38267.2495
2020-03-09 13:15:00,54.64,54.64,54.36,54.43,31058.38276615673,50.8528,50.8528,50.5922,50.6573,31058.3828
2020-03-09 13:20:00,54.41,54.43,54.19,54.25,43072.119887605375,50.6387,50.6573,50.434,50.4898,43072.1199
2020-03-09 13:25:00,54.25,54.35,54.17,54.21,47834.32198980123,50.4898,50.5829,50.4153,50.4526,47834.322
2020-03-09 13:30:00,54.19,54.21,53.89,53.91,31022.999271516288,50.434,50.4526,50.1547,50.1734,31022.9993
2020-03-09 13:35:00,53.91,54.01,53.81,53.88,49511.91591216568,50.1734,50.2664,50.0803,50.1454,49511.9159
2020-03-09 13:40:00,53.86,53.96,53.72,53.79,50425.64262670413,50.1268,50.2199,49.9965,50.0617,50425.6426
2020-03-09 13:45:00,53.78,54.04,53.76,53.93,29442.18961390364,50.0524,50.2943,50.0338,50.192,29442.1896
2020-03-09 13:50:00,53.88,53.93,53.81,53.82,27010.09470288272,50.1454,50.192,50.0803,50.0896,27010.0947
2020-03-09 13:55:00,53.82,53.99,53.81,53.85,39624.31054220002,50.0896,50.2478,50.0803,50.1175,39624.3105
2020-03-09 14:00:00,53.85,53.93,53.64,53.64,40155.062961806645,50.1175,50.192,49.9221,49.9221,40155.063
2020-03-09 14:05:00,53.62,53.93,53.55,53.72,33860.96367988345,49.9035,50.192,49.8383,49.9965,33860.9637
2020-03-09 14:10:00,53.73,53.91,53.71,53.87,23725.673847434697,50.0058,50.1734,49.9872,50.1361,23725.6738
2020-03-09 14:15:00,53.9,54.25,53.89,54.03,18221.45904880841,50.1641,50.4898,50.1547,50.285,18221.459
2020-03-09 14:20:00,54.05,54.14,53.85,53.92,17937.350400666044,50.3037,50.3874,50.1175,50.1827,17937.3504
2020-03-09 14:25:00,53.89,53.9,53.62,53.65,26821.72962847331,50.1547,50.1641,49.9035,49.9314,26821.7296
2020-03-09 14:30:00,53.63,53.7,53.46,53.59,30937.66260797169,49.9128,49.9779,49.7546,49.8755,30937.6626
2020-03-09 14:35:00,53.59,53.89,53.59,53.82,36988.24019148715,49.8755,50.1547,49.8755,50.0896,36988.2402
2020-03-09 14:40:00,53.86,53.86,53.45,53.53,27703.19492142783,50.1268,50.1268,49.7452,49.8197,27703.1949
2020-03-09 14:45:00,53.5,53.89,53.48,53.66,25768.55031741076,49.7918,50.1547,49.7732,49.9407,25768.5503
2020-03-09 14:50:00,53.61,54.07,53.6,53.88,69972.94203351025,49.8942,50.3223,49.8848,50.1454,69972.942
2020-03-09 14:55:00,53.87,54.05,53.81,53.86,39484.85794567593,50.1361,50.3037,50.0803,50.1268,39484.8579
2020-03-09 15:00:00,53.87,53.88,53.41,53.87,88211.05213862004,50.1361,50.1454,49.708,50.1361,88211.0521
2020-03-09 15:05:00,53.86,53.9,53.45,53.53,57145.38453533146,50.1268,50.1641,49.7452,49.8197,57145.3845
2020-03-09 15:10:00,53.54,53.55,53.34,53.38,67696.9507753148,49.829,49.8383,49.6429,49.6801,67696.9508
2020-03-09 15:15:00,53.34,53.81,53.33,53.7,60657.71672390468,49.6429,50.0803,49.6336,49.9779,60657.7167
2020-03-09 15:20:00,53.69,54.19,53.67,54.03,52968.05078572172,49.9686,50.434,49.95,50.285,52968.0508
2020-03-09 15:25:00,54.02,54.24,53.92,53.95,39458.84067020502,50.2757,50.4805,50.1827,50.2106,39458.8407
2020-03-09 15:30:00,53.91,53.92,53.67,53.81,70195.64991154127,50.1734,50.1827,49.95,50.0803,70195.6499
2020-03-09 15:35:00,53.83,54.21,53.83,54.12,75471.95337704236,50.0989,50.4526,50.0989,50.3688,75471.9534
2020-03-09 15:40:00,54.12,54.27,53.98,54.19,73226.14215839318,50.3688,50.5084,50.2385,50.434,73226.1422
2020-03-09 15:45:00,54.17,54.18,53.83,53.85,120740.9720054116,50.4153,50.4246,50.0989,50.1175,120740.972
2020-03-09 15:50:00,53.83,53.9,53.45,53.89,292370.6941409096,50.0989,50.1641,49.7452,50.1547,292370.6941
2020-03-09 15:55:00,53.86,53.86,53.21,53.21,186101.57144343844,50.1268,50.1268,49.5219,49.5219,186101.5714
2020-03-10 09:30:00,55.71,55.99,55.34,55.91,159282.96388802165,51.8486,52.1092,51.5042,52.0347,159282.9639
2020-03-10 09:35:00,55.91,55.91,55.18,55.39,94737.2255177438,52.0347,52.0347,51.3553,51.5508,94737.2255
2020-03-10 09:40:00,55.39,55.54,55.01,55.13,85759.18409824124,51.5508,51.6904,51.1971,51.3088,85759.1841
2020-03-10 09:45:00,55.14,55.14,54.68,54.75,155014.0493287543,51.3181,51.3181,50.89,50.9551,155014.0493
2020-03-10 09:50:00,54.74,55.27,54.72,55.27,85980.85128525342,50.9458,51.4391,50.9272,51.4391,85980.8513
2020-03-10 09:55:00,55.24,55.58,55.22,55.32,62869.185138932255,51.4112,51.7276,51.3926,51.4856,62869.1851
2020-03-10 10:00:00,55.35,55.47,55.17,55.38,33539.39015506297,51.5136,51.6252,51.346,51.5415,33539.3902
2020-03-10 10:05:00,55.38,55.59,55.34,55.57,32534.0826308669,51.5415,51.7369,51.5042,51.7183,32534.0826
2020-03-10 10:10:00,55.57,55.99,55.51,55.9,65980.85128525342,51.7183,52.1092,51.6625,52.0254,65980.8513
2020-03-10 10:15:00,55.91,55.92,55.48,55.5,34342.80362160475,52.0347,52.044,51.6345,51.6532,34342.8036
2020-03-10 10:20:00,55.52,55.65,55.47,55.55,94914.142990946,51.6718,51.7928,51.6252,51.6997,94914.143
2020-03-10 10:25:00,55.55,55.58,55.49,55.54,75334.58216255595,51.6997,51.7276,51.6438,51.6904,75334.5822
2020-03-10 10:30:00,55.54,55.55,54.92,55.03,41992.92330107191,51.6904,51.6997,51.1134,51.2157,41992.9233
2020-03-10 10:35:00,55.05,55.08,54.78,54.88,30033.30211260277,51.2343,51.2623,50.9831,51.0761,30033.3021
2020-03-10 10:40:00,54.89,54.9,54.68,54.68,39190.3423873452,51.0854,51.0947,50.89,50.89,39190.3424
2020-03-10 10:45:00,54.66,54.75,54.47,54.48,28705.380372567382,50.8714,50.9551,50.6945,50.7039,28705.3804
2020-03-10 10:50:00,54.48,54.48,54.04,54.05,54774.6903944219,50.7039,50.7039,50.2943,50.3037,54774.6904
2020-03-10 10:55:00,54.05,54.42,54.04,54.31,67840.56613591425,50.3037,50.648,50.2943,50.5456,67840.5661
2020-03-10 11:00:00,54.3,54.42,54.24,54.26,89378.70746175462,50.5363,50.648,50.4805,50.4991,89378.7075
2020-03-10 11:05:00,54.25,54.43,54.11,54.41,38010.1987719846,50.4898,50.6573,50.3595,50.6387,38010.1988
2020-03-10 11:10:00,54.41,54.44,54.14,54.23,107635.55000520346,50.6387,50.6666,50.3874,50.4712,107635.55
2020-03-10 11:15:00,54.23,54.23,53.7,53.7,43283.38016442918,50.4712,50.4712,49.9779,49.9779,43283.3802
2020-03-10 11:20:00,53.7,53.74,53.33,53.33,51228.01540222708,49.9779,50.0151,49.6336,49.6336,51228.0154
2020-03-10 11:25:00,53.31,53.54,53.21,53.53,71313.35206577167,49.6149,49.829,49.5219,49.8197,71313.3521
2020-03-10 11:30:00,53.53,53.6,53.43,53.44,92896.243105422,49.8197,49.8848,49.7266,49.7359,92896.2431
2020-03-10 11:35:00,53.43,53.5,53.3,53.45,30270.579664897494,49.7266,49.7918,49.6056,49.7452,30270.5797
2020-03-10 11:40:00,53.44,53.46,53.13,53.16,61137.47528358831,49.7359,49.7546,49.4474,49.4753,61137.4753
2020-03-10 11:45:00,53.17,53.38,53.11,53.22,82354.04308460819,49.4847,49.6801,49.4288,49.5312,82354.0431
2020-03-10 11:50:00,53.27,53.34,53.02,53.12,32158.39317306692,49.5777,49.6429,49.345,49.4381,32158.3932
2020-03-10 11:55:00,53.12,53.31,53.1,53.21,27238.00603600791,49.4381,49.6149,49.4195,49.5219,27238.006
2020-03-10 12:00:00,53.21,54.05,53.21,53.9,42589.23925486524,49.5219,50.3037,49.5219,50.1641,42589.2393
2020-03-10 12:05:00,53.91,54.14,53.8,54.07,26993.44364658133,50.1734,50.3874,50.071,50.3223,26993.4436
2020-03-10 12:10:00,54.09,54.39,54.09,54.26,39088.354667499225,50.3409,50.6201,50.3409,50.4991,39088.3547
2020-03-10 12:15:00,54.28,54.62,54.28,54.56,30060.36007909252,50.5177,50.8341,50.5177,50.7783,30060.3601
2020-03-10 12:20:00,54.56,54.58,54.3,54.32,21979.39431782704,50.7783,50.7969,50.5363,50.5549,21979.3943
2020-03-10 12:25:00,54.31,54.31,53.97,53.97,18002.913934852742,50.5456,50.5456,50.2292,50.2292,18002.9139
2020-03-10 12:30:00,53.98,53.98,53.48,53.67,19121.65678010199,50.2385,50.2385,49.7732,49.95,19121.6568
2020-03-10 12:35:00,53.59,53.72,53.48,53.69,13941.096888333854,49.8755,49.9965,49.7732,49.9686,13941.0969
2020-03-10 12:40:00,53.63,53.7,53.42,53.54,33556.04121136435,49.9128,49.9779,49.7173,49.829,33556.0412
2020-03-10 12:45:00,53.56,53.58,53.33,53.33,32487.25153501925,49.8476,49.8662,49.6336,49.6336,32487.2515
2020-03-10 12:50:00,53.3,53.73,53.27,53.72,35616.60942866063,49.6056,50.0058,49.5777,49.9965,35616.6094
2020-03-10 12:55:00,53.71,53.72,53.39,53.39,22609.01238422313,49.9872,49.9965,49.6894,49.6894,22609.0124
2020-03-10 13:00:00,53.39,53.39,53.1,53.28,34198.147569986475,49.6894,49.6894,49.4195,49.587,34198.1476
2020-03-10 13:05:00,53.28,53.52,52.93,53.52,91900.30180039546,49.587,49.8104,49.2613,49.8104,91900.3018
2020-03-10 13:10:00,53.52,53.73,53.34,53.7,28854.199188261005,49.8104,50.0058,49.6429,49.9779,28854.1992
2020-03-10 13:15:00,53.71,53.91,53.48,53.73,28428.55656155688,49.9872,50.1734,49.7732,50.0058,28428.5566
2020-03-10 13:20:00,53.76,54.06,53.73,53.99,22440.42043917161,50.0338,50.313,50.0058,50.2478,22440.4204
2020-03-10 13:25:00,53.96,54.01,53.7,54.0,26232.698511811843,50.2199,50.2664,49.9779,50.2571,26232.6985
2020-03-10 13:30:00,53.96,54.11,53.74,54.1,25726.9226766573,50.2199,50.3595,50.0151,50.3502,25726.9227
2020-03-10 13:35:00,54.11,54.14,53.92,53.97,27000.72848371319,50.3595,50.3874,50.1827,50.2292,27000.7285
2020-03-10 13:40:00,53.99,54.08,53.77,53.93,31012.592361327923,50.2478,50.3316,50.0431,50.192,31012.5924
2020-03-10 13:45:00,53.93,53.93,53.68,53.73,24254.344885003644,50.192,50.192,49.9593,50.0058,24254.3449
2020-03-10 13:50:00,53.74,53.8,53.56,53.61,22029.347486731192,50.0151,50.071,49.8476,49.8942,22029.3475
2020-03-10 13:55:00,53.61,53.7,53.54,53.68,22704.755957956084,49.8942,49.9779,49.829,49.9593,22704.756
2020-03-10 14:00:00,53.68,53.72,53.47,53.72,23404.100322614217,49.9593,49.9965,49.7639,49.9965,23404.1003
2020-03-10 14:05:00,53.72,53.9,53.65,53.9,20570.298678322408,49.9965,50.1641,49.9314,50.1641,20570.2987
2020-03-10 14:10:00,53.96,54.16,53.86,54.1,20433.968154854825,50.2199,50.406,50.1268,50.3502,20433.9682
2020-03-10 14:15:00,54.13,54.21,54.1,54.19,32124.050369445315,50.3781,50.4526,50.3502,50.434,32124.0504
2020-03-10 14:20:00,54.19,54.31,54.05,54.06,23073.160578624207,50.434,50.5456,50.3037,50.313,23073.1606
2020-03-10 14:25:00,54.06,54.38,53.94,54.36,31834.73826620877,50.313,50.6108,50.2013,50.5922,31834.7383
2020-03-10 14:30:00,54.37,54.73,54.3,54.73,21301.90446456447,50.6015,50.9365,50.5363,50.9365,21301.9045
2020-03-10 14:35:00,54.77,54.85,54.58,54.63,25252.36757206785,50.9738,51.0482,50.7969,50.8435,25252.3676
2020-03-10 14:40:00,54.63,54.99,54.58,54.97,33856.8009158081,50.8435,51.1785,50.7969,51.1599,33856.8009
2020-03-10 14:45:00,54.99,55.58,54.99,55.55,35529.19138307837,51.1785,51.7276,51.1785,51.6997,35529.1914
2020-03-10 14:50:00,55.56,55.58,55.21,55.42,40406.91018836508,51.709,51.7276,51.3833,51.5787,40406.9102
2020-03-10 14:55:00,55.43,55.55,55.16,55.24,24442.70995941305,51.588,51.6997,51.3367,51.4112,24442.71
2020-03-10 15:00:00,55.27,55.86,55.27,55.85,41261.31751482985,51.4391,51.9882,51.4391,51.9789,41261.3175
2020-03-10 15:05:00,55.89,56.05,55.87,55.88,22321.78166302425,52.0161,52.165,51.9975,52.0068,22321.7817
2020-03-10 15:10:00,55.85,56.04,55.66,55.75,35225.309605578106,51.9789,52.1557,51.8021,51.8858,35225.3096
2020-03-10 15:15:00,55.77,56.05,55.51,55.98,43440.5245082735,51.9044,52.165,51.6625,52.0999,43440.5245
2020-03-10 15:20:00,55.97,56.08,55.76,55.84,53520.65771672391,52.0906,52.193,51.8951,51.9696,53520.6577
2020-03-10 15:25:00,55.81,55.81,55.4,55.4,45911.124986991366,51.9417,51.9417,51.5601,51.5601,45911.125
2020-03-10 15:30:00,55.4,55.51,55.16,55.48,53990.00936621917,51.5601,51.6625,51.3367,51.6345,53990.0094
2020-03-10 15:35:00,55.49,55.72,55.26,55.72,65706.10885628057,51.6438,51.8579,51.4298,51.8579,65706.1089
2020-03-10 15:40:00,55.72,55.91,55.66,55.74,71011.55167030908,51.8579,52.0347,51.8021,51.8765,71011.5517
2020-03-10 15:45:00,55.74,56.17,55.72,56.16,58449.37038193361,51.8765,52.2767,51.8579,52.2674,58449.3704
2020-03-10 15:50:00,56.2,57.04,56.18,57.03,129938.59922988866,52.3046,53.0864,52.286,53.0771,129938.5992
2020-03-10 15:55:00,57.04,57.2,56.89,57.02,252353.00239358936,53.0864,53.2353,52.9468,53.0678,252353.0024
2020-03-11 09:30:00,54.68,54.93,54.16,54.9,95069.20595275264,50.89,51.1227,50.406,51.0947,95069.206
2020-03-11 09:35:00,54.82,55.57,54.6,54.86,72104.27724008742,51.0203,51.7183,50.8155,51.0575,72104.2772
2020-03-11 09:40:00,54.82,55.06,54.46,54.6,76487.66781142679,51.0203,51.2437,50.6852,50.8155,76487.6678
2020-03-11 09:45:00,54.63,54.69,54.33,54.45,31591.21656780102,50.8435,50.8993,50.5642,50.6759,31591.2166
2020-03-11 09:50:00,54.33,54.52,54.13,54.29,61317.51482984702,50.5642,50.7411,50.3781,50.527,61317.5148
2020-03-11 09:55:00,54.25,54.41,54.05,54.25,38714.74659173692,50.4898,50.6387,50.3037,50.4898,38714.7466
2020-03-11 10:00:00,54.28,54.62,54.07,54.36,138070.55885107713,50.5177,50.8341,50.3223,50.5922,138070.5589
2020-03-11 10:05:00,54.33,54.62,54.08,54.42,56067.22863981684,50.5642,50.8341,50.3316,50.648,56067.2286
2020-03-11 10:10:00,54.46,54.58,54.16,54.32,49050.88979082111,50.6852,50.7969,50.406,50.5549,49050.8898
2020-03-11 10:15:00,54.35,54.35,53.94,54.03,28624.20647309814,50.5829,50.5829,50.2013,50.285,28624.2065
2020-03-11 10:20:00,54.02,54.05,53.6,53.61,22855.65615568738,50.2757,50.3037,49.8848,49.8942,22855.6562
2020-03-11 10:25:00,53.59,53.73,53.36,53.44,29874.076386720782,49.8755,50.0058,49.6615,49.7359,29874.0764
2020-03-11 10:30:00,53.46,53.54,53.29,53.51,25723.8006036008,49.7546,49.829,49.5963,49.8011,25723.8006
2020-03-11 10:35:00,53.5,53.52,53.14,53.27,27404.51659902176,49.7918,49.8104,49.4567,49.5777,27404.5166
2020-03-11 10:40:00,53.23,53.33,53.12,53.13,18014.361536059943,49.5405,49.6336,49.4381,49.4474,18014.3615
2020-03-11 10:45:00,53.19,53.52,52.98,52.98,30507.857217192217,49.5033,49.8104,49.3078,49.3078,30507.8572
2020-03-11 10:50:00,53.04,53.22,53.01,53.03,21118.74284524925,49.3637,49.5312,49.3357,49.3544,21118.7428
2020-03-11 10:55:00,53.09,53.29,52.82,53.25,45564.574877718806,49.4102,49.5963,49.1589,49.5591,45564.5749
2020-03-11 11:00:00,53.26,53.33,52.88,52.88,29837.652201061508,49.5684,49.6336,49.2148,49.2148,29837.6522
2020-03-11 11:05:00,52.95,53.05,52.77,53.02,22254.136746799875,49.2799,49.373,49.1124,49.345,22254.1367
2020-03-11 11:10:00,53.02,53.09,52.87,52.96,20245.603080445417,49.345,49.4102,49.2054,49.2892,20245.6031
2020-03-11 11:15:00,52.96,52.96,52.39,52.41,34104.48537829119,49.2892,49.2892,48.7587,48.7773,34104.4854
2020-03-11 11:20:00,52.44,52.58,52.24,52.24,22790.09262150068,48.8052,48.9355,48.6191,48.6191,22790.0926
2020-03-11 11:25:00,52.24,52.43,52.24,52.32,39816.83838068478,48.6191,48.7959,48.6191,48.6936,39816.8384
2020-03-11 11:30:00,52.33,52.51,52.22,52.5,34029.55562493496,48.7029,48.8704,48.6005,48.8611,34029.5556
2020-03-11 11:35:00,52.49,52.71,52.27,52.7,23935.89343323967,48.8518,49.0565,48.647,49.0472,23935.8934
2020-03-11 11:40:00,52.68,52.69,52.03,52.04,79223.64449994797,49.0286,49.0379,48.4237,48.433,79223.6445
2020-03-11 11:45:00,52.05,52.18,51.79,52.11,50986.57508585701,48.4423,48.5633,48.2003,48.4981,50986.5751
2020-03-11 11:50:00,52.08,52.37,51.77,52.26,48528.46289936518,48.4702,48.7401,48.1817,48.6377,48528.4629
2020-03-11 11:55:00,52.27,52.57,52.18,52.53,32786.970548444166,48.647,48.9262,48.5633,48.889,32786.9705
2020-03-11 12:00:00,52.51,52.53,52.28,52.47,46338.84899573317,48.8704,48.889,48.6563,48.8332,46338.849
2020-03-11 12:05:00,52.48,52.82,52.32,52.82,39704.44375065043,48.8425,49.1589,48.6936,49.1589,39704.4438
2020-03-11 12:10:00,52.8,52.83,52.6,52.66,27668.852117806226,49.1403,49.1682,48.9542,49.01,27668.8521
2020-03-11 12:15:00,52.67,52.91,52.55,52.77,24237.69382870226,49.0193,49.2427,48.9076,49.1124,24237.6938
2020-03-11 12:20:00,52.74,52.91,52.5,52.58,23448.850036424188,49.0845,49.2427,48.8611,48.9355,23448.85
2020-03-11 12:25:00,52.59,52.65,52.28,52.46,16413.778749089397,48.9449,49.0007,48.6563,48.8239,16413.7787
2020-03-11 12:30:00,52.49,52.62,52.31,52.41,44873.55604121137,48.8518,48.9728,48.6843,48.7773,44873.556
2020-03-11 12:35:00,52.4,52.55,52.26,52.31,31914.871474659176,48.768,48.9076,48.6377,48.6843,31914.8715
2020-03-11 12:40:00,52.28,52.4,52.06,52.18,25748.777188052867,48.6563,48.768,48.4516,48.5633,25748.7772
2020-03-11 12:45:00,52.21,52.26,51.96,52.13,25913.20636902904,48.5912,48.6377,48.3585,48.5167,25913.2064
2020-03-11 12:50:00,52.17,52.43,52.12,52.27,26915.391820168592,48.554,48.7959,48.5074,48.647,26915.3918
2020-03-11 12:55:00,52.23,52.27,51.98,52.14,41282.13133520658,48.6098,48.647,48.3771,48.526,41282.1313
2020-03-11 13:00:00,52.11,52.11,51.65,51.72,24466.64585284629,48.4981,48.4981,48.07,48.1352,24466.6459
2020-03-11 13:05:00,51.72,51.8,51.47,51.54,28085.128525340828,48.1352,48.2096,47.9025,47.9676,28085.1285
2020-03-11 13:10:00,51.55,51.76,51.55,51.66,36613.59142470601,47.9769,48.1724,47.9769,48.0793,36613.5914
2020-03-11 13:15:00,51.64,51.82,51.63,51.73,22826.516807159955,48.0607,48.2282,48.0514,48.1445,22826.5168
2020-03-11 13:20:00,51.77,51.9,51.59,51.67,25342.90769070663,48.1817,48.3027,48.0142,48.0886,25342.9077
2020-03-11 13:25:00,51.65,51.82,51.61,51.79,22734.935997502344,48.07,48.2282,48.0328,48.2003,22734.936
2020-03-11 13:30:00,51.79,51.96,51.65,51.65,46358.62212509106,48.2003,48.3585,48.07,48.07,46358.6221
2020-03-11 13:35:00,51.7,51.73,51.53,51.66,67002.80986575087,48.1165,48.1445,47.9583,48.0793,67002.8099
2020-03-11 13:40:00,51.66,51.92,51.66,51.8,24426.05890311167,48.0793,48.3213,48.0793,48.2096,24426.0589
2020-03-11 13:45:00,51.78,52.19,51.73,52.15,36892.496617754194,48.191,48.5726,48.1445,48.5354,36892.4966
2020-03-11 13:50:00,52.15,52.15,51.76,51.94,35619.73150171714,48.5354,48.5354,48.1724,48.3399,35619.7315
2020-03-11 13:55:00,51.91,52.29,51.91,52.11,21901.3424914143,48.312,48.6656,48.312,48.4981,21901.3425
2020-03-11 14:00:00,52.12,52.33,51.99,52.01,28374.440628577377,48.5074,48.7029,48.3864,48.4051,28374.4406
2020-03-11 14:05:00,52.0,52.26,51.98,52.06,69296.49287126653,48.3957,48.6377,48.3771,48.4516,69296.4929
2020-03-11 14:10:00,52.07,52.11,51.9,51.92,61923.197002809866,48.4609,48.4981,48.3027,48.3213,61923.197
2020-03-11 14:15:00,51.92,51.98,51.73,51.86,31013.63305234676,48.3213,48.3771,48.1445,48.2655,31013.6331
2020-03-11 14:20:00,51.85,51.96,51.78,51.94,31238.422312415445,48.2561,48.3585,48.191,48.3399,31238.4223
2020-03-11 14:25:00,51.97,52.25,51.97,52.22,29995.837235924657,48.3678,48.6284,48.3678,48.6005,29995.8372
2020-03-11 14:30:00,52.25,52.55,52.22,52.38,77644.916224373,48.6284,48.9076,48.6005,48.7494,77644.9162
2020-03-11 14:35:00,52.41,52.6,52.29,52.5,31751.482984701845,48.7773,48.9542,48.6656,48.8611,31751.483
2020-03-11 14:40:00,52.48,52.74,52.29,52.32,34543.6569882402,48.8425,49.0845,48.6656,48.6936,34543.657
2020-03-11 14:45:00,52.33,52.5,52.28,52.28,64946.404412529926,48.7029,48.8611,48.6563,48.6563,64946.4044
2020-03-11 14:50:00,52.26,52.47,52.16,52.28,58517.01529815798,48.6377,48.8332,48.5447,48.6563,58517.0153
2020-03-11 14:55:00,52.3,52.56,52.29,52.47,48972.83796440837,48.675,48.9169,48.6656,48.8332,48972.838
2020-03-11 15:00:00,52.47,52.6,52.04,52.06,33871.37059007181,48.8332,48.9542,48.433,48.4516,33871.3706
2020-03-11 15:05:00,52.1,52.1,51.72,51.81,79402.64335518784,48.4888,48.4888,48.1352,48.2189,79402.6434
2020-03-11 15:10:00,51.81,51.86,51.44,51.48,49630.554688313045,48.2189,48.2655,47.8746,47.9118,49630.5547
2020-03-11 15:15:00,51.48,51.78,51.29,51.73,46966.38568009158,47.9118,48.191,47.735,48.1445,46966.3857
2020-03-11 15:20:00,51.73,51.77,51.38,51.42,30356.95701946092,48.1445,48.1817,47.8187,47.8559,30356.957
2020-03-11 15:25:00,51.42,51.72,51.39,51.66,47444.06285773754,47.8559,48.1352,47.828,48.0793,47444.0629
2020-03-11 15:30:00,51.63,51.98,51.54,51.92,72025.18472265585,48.0514,48.3771,47.9676,48.3213,72025.1847
2020-03-11 15:35:00,51.91,52.02,51.7,51.96,89105.00572380061,48.312,48.4144,48.1165,48.3585,89105.0057
2020-03-11 15:40:00,51.95,52.2,51.73,51.82,66450.20293474868,48.3492,48.5819,48.1445,48.2282,66450.2029
2020-03-11 15:45:00,51.84,52.09,51.75,51.84,82298.88646060985,48.2468,48.4795,48.1631,48.2468,82298.8865
2020-03-11 15:50:00,51.84,51.91,51.49,51.59,158166.30242481007,48.2468,48.312,47.9211,48.0142,158166.3024
2020-03-11 15:55:00,51.6,51.65,51.3,51.32,305822.6662503903,48.0235,48.07,47.7443,47.7629,305822.6663
2020-03-12 09:30:00,48.04,48.06,44.72,45.45,236398.1683838069,44.7102,44.7288,41.6203,42.2997,236398.1684
2020-03-12 09:35:00,45.29,45.3,44.71,44.71,26259.756478301595,42.1508,42.1601,41.611,41.611,26259.7565
2020-03-12 09:40:00,44.71,44.71,44.71,44.71,0.0,41.611,41.611,41.611,41.611,0.0
2020-03-12 09:45:00,44.71,44.71,44.71,44.71,0.0,41.611,41.611,41.611,41.611,0.0
2020-03-12 09:50:00,43.38,44.2,43.11,43.73,93871.37059007182,40.3732,41.1364,40.1219,40.699,93871.3706
2020-03-12 09:55:00,43.73,43.85,42.7,43.54,259583.72359246545,40.699,40.8106,39.7404,40.5221,259583.7236
2020-03-12 10:00:00,43.56,43.91,42.95,43.35,264031.6370069726,40.5407,40.8665,39.973,40.3453,264031.637
2020-03-12 10:05:00,43.36,43.78,43.1,43.16,115947.54917265064,40.3546,40.7455,40.1126,40.1685,115947.5492
2020-03-12 10:10:00,43.16,43.23,42.6,42.68,125315.84972421688,40.1685,40.2336,39.6473,39.7217,125315.8497
2020-03-12 10:15:00,42.72,42.84,42.08,42.13,109951.08752211469,39.759,39.8707,39.1633,39.2099,109951.0875
2020-03-12 10:20:00,42.09,43.14,42.03,43.09,122119.88760536998,39.1726,40.1499,39.1168,40.1033,122119.8876
2020-03-12 10:25:00,43.14,43.98,43.13,43.41,164700.80133208452,40.1499,40.9316,40.1405,40.4011,164700.8013
2020-03-12 10:30:00,43.44,44.02,43.41,43.88,76938.287022583,40.4291,40.9689,40.4011,40.8386,76938.287
2020-03-12 10:35:00,43.91,44.04,43.74,43.82,58143.40722239568,40.8665,40.9875,40.7083,40.7827,58143.4072
2020-03-12 10:40:00,43.82,43.93,43.47,43.62,95585.38869809554,40.7827,40.8851,40.457,40.5966,95585.3887
2020-03-12 10:45:00,43.63,43.82,43.52,43.66,60411.07295244042,40.6059,40.7827,40.5035,40.6338,60411.073
2020-03-12 10:50:00,43.64,44.01,43.55,44.0,41473.6184826725,40.6152,40.9596,40.5314,40.9502,41473.6185
2020-03-12 10:55:00,44.01,44.36,43.85,44.35,87341.03444687273,40.9596,41.2853,40.8106,41.276,87341.0344
2020-03-12 11:00:00,44.35,44.4,44.09,44.22,66070.35071287335,41.276,41.3225,41.034,41.155,66070.3507
2020-03-12 11:05:00,44.19,44.19,43.06,43.19,88309.91778540952,41.1271,41.1271,40.0754,40.1964,88309.9178
2020-03-12 11:10:00,43.17,43.37,42.71,42.74,64354.25122281195,40.1778,40.3639,39.7497,39.7776,64354.2512
2020-03-12 11:15:00,42.76,43.13,42.7,43.11,71034.44687272349,39.7962,40.1405,39.7404,40.1219,71034.4469
2020-03-12 11:20:00,43.11,43.61,43.07,43.52,41077.115204495785,40.1219,40.5873,40.0847,40.5035,41077.1152
2020-03-12 11:25:00,43.53,43.8,43.49,43.67,33449.890727443024,40.5128,40.7641,40.4756,40.6431,33449.8907
2020-03-12 11:30:00,43.67,44.18,43.63,43.93,84353.21053179311,40.6431,41.1178,40.6059,40.8851,84353.2105
2020-03-12 11:35:00,43.93,44.08,43.83,43.98,69285.04527005933,40.8851,41.0247,40.792,40.9316,69285.0453
2020-03-12 11:40:00,44.0,44.25,43.87,44.23,84478.0934540535,40.9502,41.1829,40.8293,41.1643,84478.0935
2020-03-12 11:45:00,44.23,44.79,44.21,44.73,79963.57581434073,41.1643,41.6855,41.1457,41.6296,79963.5758
2020-03-12 11:50:00,44.74,44.98,44.65,44.75,163848.4753876574,41.639,41.8623,41.5552,41.6483,163848.4754
2020-03-12 11:55:00,44.77,45.01,44.76,44.78,53626.80820064523,41.6669,41.8902,41.6576,41.6762,53626.8082
2020-03-12 12:00:00,44.78,45.1,44.72,45.06,53686.12758871891,41.6762,41.974,41.6203,41.9368,53686.1276
2020-03-12 12:05:00,45.06,45.23,44.98,45.15,94298.05390779478,41.9368,42.095,41.8623,42.0205,94298.0539
2020-03-12 12:10:00,45.16,45.23,45.01,45.09,73748.5690498491,42.0298,42.095,41.8902,41.9647,73748.569
2020-03-12 12:15:00,45.09,45.6,45.08,45.59,122856.69684670624,41.9647,42.4393,41.9554,42.43,122856.6968
2020-03-12 12:20:00,45.59,46.32,45.59,46.17,107358.72619419296,42.43,43.1094,42.43,42.9698,107358.7262
2020-03-12 12:25:00,46.14,46.4,46.05,46.32,62446.66458528464,42.9419,43.1839,42.8582,43.1094,62446.6646
2020-03-12 12:30:00,46.31,46.63,46.25,46.62,108354.66749921947,43.1001,43.398,43.0443,43.3886,108354.6675
2020-03-12 12:35:00,46.62,46.67,46.57,46.58,78760.53699656573,43.3886,43.4352,43.3421,43.3514,78760.537
2020-03-12 12:40:00,46.58,46.58,45.89,45.96,68023.72775522947,43.3514,43.3514,42.7092,42.7744,68023.7278
2020-03-12 12:45:00,45.97,45.98,44.73,44.82,215055.67696950777,42.7837,42.793,41.6296,41.7134,215055.677
2020-03-12 12:50:00,44.8,45.94,44.77,45.55,128272.4529087314,41.6948,42.7558,41.6669,42.3928,128272.4529
2020-03-12 12:55:00,45.51,46.65,45.4,46.31,138384.84753876575,42.3556,43.4166,42.2532,43.1001,138384.8475
2020-03-12 13:00:00,46.26,47.39,45.99,47.39,69425.53855760225,43.0536,44.1053,42.8023,44.1053,69425.5386
2020-03-12 13:05:00,47.46,47.97,46.97,47.97,81158.28910396504,44.1704,44.6451,43.7144,44.6451,81158.2891
2020-03-12 13:10:00,48.0,48.04,46.77,46.86,71776.45956915393,44.673,44.7102,43.5283,43.612,71776.4596
2020-03-12 13:15:00,46.84,46.93,45.9,46.14,95981.89197627224,43.5934,43.6772,42.7186,42.9419,95981.892
2020-03-12 13:20:00,46.12,46.32,45.86,45.86,29417.21302945156,42.9233,43.1094,42.6813,42.6813,29417.213
2020-03-12 13:25:00,45.83,45.98,45.63,45.79,46506.40024976584,42.6534,42.793,42.4673,42.6162,46506.4002
2020-03-12 13:30:00,45.75,46.05,45.59,45.69,57867.624102404,42.579,42.8582,42.43,42.5231,57867.6241
2020-03-12 13:35:00,45.67,45.67,45.1,45.15,86380.47663648664,42.5045,42.5045,41.974,42.0205,86380.4766
2020-03-12 13:40:00,45.1,45.25,44.8,44.94,29842.85565615569,41.974,42.1136,41.6948,41.8251,29842.8557
2020-03-12 13:45:00,44.94,45.43,44.83,45.34,56296.18066396088,41.8251,42.2811,41.7227,42.1974,56296.1807
2020-03-12 13:50:00,45.36,45.52,45.22,45.44,43311.478821937766,42.216,42.3649,42.0857,42.2904,43311.4788
2020-03-12 13:55:00,45.43,45.86,45.35,45.86,40832.55281506921,42.2811,42.6813,42.2067,42.6813,40832.5528
2020-03-12 14:00:00,45.92,46.01,45.35,45.71,76793.63097096473,42.7372,42.8209,42.2067,42.5417,76793.631
2020-03-12 14:05:00,45.73,45.98,45.57,45.62,38589.86366947654,42.5603,42.793,42.4114,42.458,38589.8637
2020-03-12 14:10:00,45.67,45.7,45.31,45.42,23252.15943386409,42.5045,42.5324,42.1694,42.2718,23252.1594
2020-03-12 14:15:00,45.37,45.46,45.25,45.34,27592.88167343116,42.2253,42.3091,42.1136,42.1974,27592.8817
2020-03-12 14:20:00,45.32,45.44,45.27,45.3,26958.06015194089,42.1788,42.2904,42.1322,42.1601,26958.0602
2020-03-12 14:25:00,45.31,45.52,45.26,45.32,45569.77833281299,42.1694,42.3649,42.1229,42.1788,45569.7783
2020-03-12 14:30:00,45.32,45.48,45.19,45.19,34564.47080861693,42.1788,42.3277,42.0578,42.0578,34564.4708
2020-03-12 14:35:00,45.19,45.22,44.93,44.93,39295.45218024769,42.0578,42.0857,41.8158,41.8158,39295.4522
2020-03-12 14:40:00,44.94,45.07,44.74,44.86,29736.705172234364,41.8251,41.9461,41.639,41.7506,29736.7052
2020-03-12 14:45:00,44.89,45.3,44.8,45.3,36870.642106358624,41.7786,42.1601,41.6948,42.1601,36870.6421
2020-03-12 14:50:00,45.31,45.45,44.92,44.96,47052.76303465501,42.1694,42.2997,41.8065,41.8437,47052.763
2020-03-12 14:55:00,44.94,45.05,44.77,44.78,25883.02632948278,41.8251,41.9275,41.6669,41.6762,25883.0263
2020-03-12 15:00:00,44.78,44.88,44.64,44.67,38277.65636382558,41.6762,41.7693,41.5459,41.5738,38277.6564
2020-03-12 15:05:00,44.66,44.87,44.47,44.76,50642.10635862213,41.5645,41.7599,41.3877,41.6576,50642.1064
2020-03-12 15:10:00,44.74,45.21,44.74,45.14,45482.36028723072,41.639,42.0764,41.639,42.0112,45482.3603
2020-03-12 15:15:00,45.12,45.13,44.73,44.73,50390.25913206369,41.9926,42.0019,41.6296,41.6296,50390.2591
2020-03-12 15:20:00,44.77,44.85,44.49,44.62,65305.44281402852,41.6669,41.7413,41.4063,41.5273,65305.4428
2020-03-12 15:25:00,44.6,44.73,44.57,44.58,38632.53200124883,41.5087,41.6296,41.4807,41.49,38632.532
2020-03-12 15:30:00,44.58,44.94,44.58,44.9,70232.07409720054,41.49,41.8251,41.49,41.7879,70232.0741
2020-03-12 15:35:00,44.89,45.19,44.88,45.02,68711.6245186804,41.7786,42.0578,41.7693,41.8995,68711.6245
2020-03-12 15:40:00,45.02,45.43,44.87,44.99,93482.15214902697,41.8995,42.2811,41.7599,41.8716,93482.1521
2020-03-12 15:45:00,45.02,45.38,45.02,45.34,104506.19211156208,41.8995,42.2346,41.8995,42.1974,104506.1921
2020-03-12 15:50:00,45.35,45.63,45.34,45.44,168369.2371734832,42.2067,42.4673,42.1974,42.2904,168369.2372
2020-03-12 15:55:00,45.44,45.44,44.56,44.6,312831.7202622542,42.2904,42.2904,41.4714,41.5087,312831.7203
2020-03-13 09:30:00,47.41,47.6,46.92,46.92,123772.50494328234,44.1239,44.3007,43.6679,43.6679,123772.5049
2020-03-13 09:35:00,46.79,46.85,45.48,45.52,71003.2261421584,43.5469,43.6027,42.3277,42.3649,71003.2261
2020-03-13 09:40:00,45.51,45.51,44.76,45.04,82991.98667915496,42.3556,42.3556,41.6576,41.9182,82991.9867
2020-03-13 09:45:00,45.05,45.4,44.59,44.67,63690.29035279426,41.9275,42.2532,41.4994,41.5738,63690.2904
2020-03-13 09:50:00,44.63,44.63,43.8,43.87,50771.15204495785,41.5366,41.5366,40.7641,40.8293,50771.152
2020-03-13 09:55:00,43.89,44.51,43.72,44.44,71628.68144447914,40.8479,41.4249,40.6897,41.3598,71628.6814
2020-03-13 10:00:00,44.4,45.09,44.4,44.86,89099.80226870642,41.3225,41.9647,41.3225,41.7506,89099.8023
2020-03-13 10:05:00,44.85,45.1,44.55,44.87,82005.41159329795,41.7413,41.974,41.4621,41.7599,82005.4116
2020-03-13 10:10:00,44.88,44.94,44.49,44.49,118947.8613799563,41.7693,41.8251,41.4063,41.4063,118947.8614
2020-03-13 10:15:00,44.46,45.03,44.36,44.93,46973.67051722344,41.3784,41.9089,41.2853,41.8158,46973.6705
2020-03-13 10:20:00,44.95,45.26,44.5,44.5,39809.55354355293,41.8344,42.1229,41.4156,41.4156,39809.5535
2020-03-13 10:25:00,44.44,44.67,44.14,44.19,48412.94619627433,41.3598,41.5738,41.0805,41.1271,48412.9462
2020-03-13 10:30:00,44.19,44.49,43.96,44.42,47102.71620355917,41.1271,41.4063,40.913,41.3411,47102.7162
2020-03-13 10:35:00,44.42,44.86,44.41,44.65,54448.95410552607,41.3411,41.7506,41.3318,41.5552,54448.9541
2020-03-13 10:40:00,44.69,44.73,44.39,44.45,51294.61962743262,41.5924,41.6296,41.3132,41.3691,51294.6196
2020-03-13 10:45:00,44.46,44.46,44.18,44.21,43306.27536684358,41.3784,41.3784,41.1178,41.1457,43306.2754
2020-03-13 10:50:00,44.21,44.33,43.87,43.87,23499.84389634717,41.1457,41.2574,40.8293,40.8293,23499.8439
2020-03-13 10:55:00,43.87,43.9,43.45,43.56,42967.01009470288,40.8293,40.8572,40.4384,40.5407,42967.0101
2020-03-13 11:00:00,43.55,43.81,43.52,43.74,24207.513789156,40.5314,40.7734,40.5035,40.7083,24207.5138
2020-03-13 11:05:00,43.7,43.79,43.4,43.42,29916.74471849308,40.671,40.7548,40.3918,40.4104,29916.7447
2020-03-13 11:10:00,43.39,43.8,43.19,43.68,25014.049328754296,40.3825,40.7641,40.1964,40.6524,25014.0493
2020-03-13 11:15:00,43.62,43.62,43.36,43.48,21138.51597460714,40.5966,40.5966,40.3546,40.4663,21138.516
2020-03-13 11:20:00,43.47,43.54,43.16,43.22,25159.746071391404,40.457,40.5221,40.1685,40.2243,25159.7461
2020-03-13 11:25:00,43.22,43.24,42.42,42.45,48824.019148714746,40.2243,40.2429,39.4798,39.5077,48824.0191
2020-03-13 11:30:00,42.44,42.48,41.85,41.9,43162.66000624415,39.4984,39.5356,38.9493,38.9958,43162.66
2020-03-13 11:35:00,41.9,42.06,41.55,41.74,139230.92933707984,38.9958,39.1447,38.6701,38.8469,139230.9293
2020-03-13 11:40:00,41.71,41.86,41.57,41.71,42637.11104173171,38.819,38.9586,38.6887,38.819,42637.111
2020-03-13 11:45:00,41.71,41.87,41.27,41.28,47095.43136642731,38.819,38.9679,38.4095,38.4188,47095.4314
2020-03-13 11:50:00,41.27,41.65,41.21,41.24,131420.54324071185,38.4095,38.7631,38.3536,38.3816,131420.5432
2020-03-13 11:55:00,41.23,41.58,41.13,41.23,83014.88188156937,38.3722,38.698,38.2792,38.3722,83014.8819
2020-03-13 12:00:00,41.27,41.38,40.9,40.95,39157.04027474243,38.4095,38.5118,38.0651,38.1117,39157.0403
2020-03-13 12:05:00,40.93,41.52,40.84,41.32,73058.5909043605,38.093,38.6421,38.0093,38.456,73058.5909
2020-03-13 12:10:00,41.26,41.52,41.16,41.25,67807.26402331148,38.4002,38.6421,38.3071,38.3909,67807.264
2020-03-13 12:15:00,41.16,41.41,41.05,41.24,42662.08762618379,38.3071,38.5398,38.2047,38.3816,42662.0876
2020-03-13 12:20:00,41.25,41.25,40.61,40.62,37032.98990529712,38.3909,38.3909,37.7952,37.8045,37032.9899
2020-03-13 12:25:00,40.62,40.96,40.57,40.61,63921.32375897597,37.8045,38.121,37.758,37.7952,63921.3238
2020-03-13 12:30:00,40.6,41.05,40.52,40.89,62288.479550421485,37.7859,38.2047,37.7115,38.0558,62288.4796
2020-03-13 12:35:00,40.91,41.41,40.75,41.41,125542.72036632324,38.0744,38.5398,37.9255,38.5398,125542.7204
2020-03-13 12:40:00,41.44,41.74,41.37,41.74,105954.8340097825,38.5677,38.8469,38.5025,38.8469,105954.834
2020-03-13 12:45:00,41.69,41.9,41.26,41.27,37702.154230409,38.8004,38.9958,38.4002,38.4095,37702.1542
2020-03-13 12:50:00,41.27,41.66,41.26,41.36,65714.43438443127,38.4095,38.7724,38.4002,38.4932,65714.4344
2020-03-13 12:55:00,41.34,41.6,41.24,41.3,53621.60474555105,38.4746,38.7166,38.3816,38.4374,53621.6047
2020-03-13 13:00:00,41.3,41.57,41.01,41.03,54725.77791653659,38.4374,38.6887,38.1675,38.1861,54725.7779
2020-03-13 13:05:00,41.03,41.2,40.94,40.97,49121.65678010199,38.1861,38.3443,38.1023,38.1303,49121.6568
2020-03-13 13:10:00,40.96,41.47,40.91,41.47,27419.086273285466,38.121,38.5956,38.0744,38.5956,27419.0863
2020-03-13 13:15:00,41.53,41.69,41.4,41.63,24133.62472681861,38.6514,38.8004,38.5305,38.7445,24133.6247
2020-03-13 13:20:00,41.66,42.4,41.65,42.31,89915.70402747425,38.7724,39.4611,38.7631,39.3774,89915.704
2020-03-13 13:25:00,42.26,42.45,42.21,42.27,48188.15693620564,39.3309,39.5077,39.2843,39.3402,48188.1569
2020-03-13 13:30:00,42.22,42.42,42.22,42.24,47119.36725986055,39.2936,39.4798,39.2936,39.3122,47119.3673
2020-03-13 13:35:00,42.24,42.28,42.07,42.23,37413.88281819128,39.3122,39.3495,39.154,39.3029,37413.8828
2020-03-13 13:40:00,42.22,43.01,42.22,42.89,135886.1484025393,39.2936,40.0289,39.2936,39.9172,135886.1484
2020-03-13 13:45:00,42.89,43.0,42.68,42.74,80128.0049953169,39.9172,40.0196,39.7217,39.7776,80128.005
2020-03-13 13:50:00,42.73,42.75,42.48,42.71,36004.78717868665,39.7683,39.7869,39.5356,39.7497,36004.7872
2020-03-13 13:55:00,42.69,42.8,42.57,42.7,38768.86252471642,39.731,39.8334,39.6194,39.7404,38768.8625
2020-03-13 14:00:00,42.72,42.84,42.57,42.57,99064.41877406598,39.759,39.8707,39.6194,39.6194,99064.4188
2020-03-13 14:05:00,42.58,42.66,42.13,42.4,51937.76667707358,39.6287,39.7031,39.2099,39.4611,51937.7667
2020-03-13 14:10:00,42.4,42.66,42.33,42.59,53000.31220730565,39.4611,39.7031,39.396,39.638,53000.3122
2020-03-13 14:15:00,42.58,42.98,42.54,42.86,45753.98064314705,39.6287,40.0009,39.5914,39.8893,45753.9806
2020-03-13 14:20:00,42.86,43.01,42.5,42.71,36298.26204599855,39.8893,40.0289,39.5542,39.7497,36298.262
2020-03-13 14:25:00,42.65,42.71,42.42,42.55,32038.71370590072,39.6938,39.7497,39.4798,39.6008,32038.7137
2020-03-13 14:30:00,42.56,42.69,42.36,42.64,45036.9445311687,39.6101,39.731,39.4239,39.6845,45036.9445
2020-03-13 14:35:00,42.67,43.03,42.66,43.0,69940.68061192632,39.7124,40.0475,39.7031,40.0196,69940.6806
2020-03-13 14:40:00,42.97,43.64,42.93,43.61,174019.1487147466,39.9916,40.6152,39.9544,40.5873,174019.1487
2020-03-13 14:45:00,43.61,43.77,43.43,43.55,90687.89676345092,40.5873,40.7362,40.4198,40.5314,90687.8968
2020-03-13 14:50:00,43.54,43.64,43.38,43.55,50676.44916224373,40.5221,40.6152,40.3732,40.5314,50676.4492
2020-03-13 14:55:00,43.52,43.76,42.96,43.07,44780.93454053492,40.5035,40.7269,39.9823,40.0847,44780.9345
2020-03-13 15:00:00,43.03,43.58,42.86,42.88,52274.95056717661,40.0475,40.5594,39.8893,39.9079,52274.9506
2020-03-13 15:05:00,42.89,43.13,42.89,43.07,33582.05848683526,39.9172,40.1405,39.9172,40.0847,33582.0585
2020-03-13 15:10:00,43.03,43.32,42.93,43.24,54145.07232802581,40.0475,40.3174,39.9544,40.2429,54145.0723
2020-03-13 15:15:00,43.22,43.32,42.99,42.99,42951.39972942034,40.2243,40.3174,40.0103,40.0103,42951.3997
2020-03-13 15:20:00,42.98,43.39,42.82,43.23,51603.70486002706,40.0009,40.3825,39.852,40.2336,51603.7049
2020-03-13 15:25:00,43.21,43.64,43.21,43.57,49555.62493495682,40.215,40.6152,40.215,40.5501,49555.6249
2020-03-13 15:30:00,43.58,43.65,42.1,42.33,104561.34873556042,40.5594,40.6245,39.1819,39.396,104561.3487
2020-03-13 15:35:00,42.33,42.83,41.98,42.49,69459.88136122386,39.396,39.8613,39.0703,39.5449,69459.8814
2020-03-13 15:40:00,42.49,43.09,42.29,42.8,76058.90311166615,39.5449,40.1033,39.3588,39.8334,76058.9031
2020-03-13 15:45:00,42.8,43.42,42.8,43.4,99862.6287855136,39.8334,40.4104,39.8334,40.3918,99862.6288
2020-03-13 15:50:00,43.44,43.56,43.17,43.19,144989.07274430222,40.4291,40.5407,40.1778,40.1964,144989.0727
2020-03-13 15:55:00,43.19,43.9,42.84,43.87,320577.58351545426,40.1964,40.8572,39.8707,40.8293,320577.5835
2020-03-16 09:30:00,37.58,37.58,37.1,37.1,624.4146113019045,34.9752,34.9752,34.5285,34.5285,624.4146
2020-03-16 09:35:00,37.1,37.1,37.1,37.1,0.0,34.5285,34.5285,34.5285,34.5285,0.0
2020-03-16 09:40:00,37.1,37.1,37.1,37.1,0.0,34.5285,34.5285,34.5285,34.5285,0.0
2020-03-16 09:45:00,37.33,38.44,36.7,37.15,125667.60328858365,34.7426,35.7756,34.1562,34.575,125667.6033
2020-03-16 09:50:00,37.08,38.03,37.08,38.03,80406.91018836507,34.5099,35.394,34.5099,35.394,80406.9102
2020-03-16 09:55:00,37.97,38.21,37.06,37.12,187134.9776251431,35.3382,35.5616,34.4913,34.5471,187134.9776
2020-03-16 10:00:00,37.12,37.14,36.1,36.45,58840.67020501613,34.5471,34.5657,33.5978,33.9236,58840.6702
2020-03-16 10:05:00,36.47,36.93,36.43,36.43,45851.80559891769,33.9422,34.3703,33.9049,33.9049,45851.8056
2020-03-16 10:10:00,36.41,36.51,35.84,36.0,74634.19710687897,33.8863,33.9794,33.3558,33.5047,74634.1971
2020-03-16 10:15:00,36.0,36.03,35.62,35.79,63686.12758871891,33.5047,33.5327,33.1511,33.3093,63686.1276
2020-03-16 10:20:00,35.79,36.12,35.55,36.09,108016.44291809764,33.3093,33.6164,33.0859,33.5885,108016.4429
2020-03-16 10:25:00,36.11,36.63,36.0,36.0,153289.62431054222,33.6071,34.0911,33.5047,33.5047,153289.6243
2020-03-16 10:30:00,36.0,37.54,36.0,37.54,137971.69320428764,33.5047,34.938,33.5047,34.938,137971.6932
2020-03-16 10:35:00,37.63,38.06,37.3,37.56,149910.50057238006,35.0218,35.422,34.7146,34.9566,149910.5006
2020-03-16 10:40:00,37.56,37.58,37.04,37.42,60894.9942761994,34.9566,34.9752,34.4727,34.8263,60894.9943
2020-03-16 10:45:00,37.37,37.58,37.11,37.14,304051.4101363305,34.7798,34.9752,34.5378,34.5657,304051.4101
2020-03-16 10:50:00,37.14,37.59,37.1,37.52,30265.37620980331,34.5657,34.9845,34.5285,34.9194,30265.3762
2020-03-16 10:55:00,37.55,37.59,36.72,36.8,52804.66229576439,34.9473,34.9845,34.1748,34.2493,52804.6623
2020-03-16 11:00:00,36.69,36.93,36.27,36.58,319383.9109168488,34.1469,34.3703,33.756,34.0445,319383.9109
2020-03-16 11:05:00,36.56,36.89,36.41,36.53,48194.40108231866,34.0259,34.3331,33.8863,33.998,48194.4011
2020-03-16 11:10:00,36.51,37.57,36.51,37.27,80704.54781975232,33.9794,34.9659,33.9794,34.6867,80704.5478
2020-03-16 11:15:00,37.27,38.17,37.25,38.14,202953.481111458,34.6867,35.5243,34.6681,35.4964,202953.4811
2020-03-16 11:20:00,38.17,38.21,37.89,38.13,49913.622645436575,35.5243,35.5616,35.2637,35.4871,49913.6226
2020-03-16 11:25:00,38.17,38.43,37.97,38.13,78353.62680820064,35.5243,35.7663,35.3382,35.4871,78353.6268
2020-03-16 11:30:00,38.16,38.27,37.62,37.66,30081.17389946925,35.515,35.6174,35.0125,35.0497,30081.1739
2020-03-16 11:35:00,37.61,37.78,37.47,37.6,46821.72962847331,35.0032,35.1614,34.8729,34.9938,46821.7296
2020-03-16 11:40:00,37.58,37.61,37.1,37.23,32387.34519721095,34.9752,35.0032,34.5285,34.6495,32387.3452
2020-03-16 11:45:00,37.22,37.59,37.11,37.49,41758.7678218337,34.6402,34.9845,34.5378,34.8915,41758.7678
2020-03-16 11:50:00,37.5,37.56,37.23,37.45,45478.19752315538,34.9008,34.9566,34.6495,34.8542,45478.1975
2020-03-16 11:55:00,37.45,37.6,37.22,37.6,100593.1938807368,34.8542,34.9938,34.6402,34.9938,100593.1939
2020-03-16 12:00:00,37.55,37.58,37.3,37.56,80565.09522322823,34.9473,34.9752,34.7146,34.9566,80565.0952
2020-03-16 12:05:00,37.56,37.67,37.44,37.53,95458.42439379748,34.9566,35.059,34.8449,34.9287,95458.4244
2020-03-16 12:10:00,37.52,37.63,37.06,37.09,35111.87428452493,34.9194,35.0218,34.4913,34.5192,35111.8743
2020-03-16 12:15:00,37.04,37.41,37.04,37.24,55990.21750442294,34.4727,34.817,34.4727,34.6588,55990.2175
2020-03-16 12:20:00,37.22,37.42,37.13,37.29,66215.00676449163,34.6402,34.8263,34.5564,34.7053,66215.0068
2020-03-16 12:25:00,37.29,37.64,37.2,37.29,36495.99333957748,34.7053,35.0311,34.6216,34.7053,36495.9933
2020-03-16 12:30:00,37.33,37.5,37.19,37.45,59115.41263398897,34.7426,34.9008,34.6123,34.8542,59115.4126
2020-03-16 12:35:00,37.43,37.48,36.81,36.98,53175.14829847019,34.8356,34.8822,34.2586,34.4168,53175.1483
2020-03-16 12:40:00,37.0,37.34,36.98,37.08,45466.749921948176,34.4354,34.7519,34.4168,34.5099,45466.7499
2020-03-16 12:45:00,37.07,37.22,36.51,36.54,81165.5739410969,34.5006,34.6402,33.9794,34.0073,81165.5739
2020-03-16 12:50:00,36.53,36.64,36.48,36.55,49134.14507232803,33.998,34.1004,33.9515,34.0166,49134.1451
2020-03-16 12:55:00,36.53,36.78,36.51,36.71,41370.59007180768,33.998,34.2307,33.9794,34.1655,41370.5901
2020-03-16 13:00:00,36.73,36.78,36.64,36.77,46857.11312311375,34.1842,34.2307,34.1004,34.2214,46857.1131
2020-03-16 13:05:00,36.77,36.78,36.52,36.65,29865.750858570093,34.2214,34.2307,33.9887,34.1097,29865.7509
2020-03-16 13:10:00,36.65,37.3,36.64,37.09,60371.52669372464,34.1097,34.7146,34.1004,34.5192,60371.5267
2020-03-16 13:15:00,37.14,37.14,36.77,36.82,29710.68789676345,34.5657,34.5657,34.2214,34.2679,29710.6879
2020-03-16 13:20:00,36.82,37.19,36.75,37.12,36481.42366531377,34.2679,34.6123,34.2028,34.5471,36481.4237
2020-03-16 13:25:00,37.12,37.12,36.65,36.67,29455.71859714851,34.5471,34.5471,34.1097,34.1283,29455.7186
2020-03-16 13:30:00,36.64,36.75,36.59,36.65,129235.09210115515,34.1004,34.2028,34.0539,34.1097,129235.0921
2020-03-16 13:35:00,36.64,36.65,36.43,36.45,61769.17473202207,34.1004,34.1097,33.9049,33.9236,61769.1747
2020-03-16 13:40:00,36.45,36.52,36.36,36.46,83928.60859610782,33.9236,33.9887,33.8398,33.9329,83928.6086
2020-03-16 13:45:00,36.43,36.69,36.36,36.54,56902.90352794256,33.9049,34.1469,33.8398,34.0073,56902.9035
2020-03-16 13:50:00,36.54,36.64,36.22,36.27,168744.9266312832,34.0073,34.1004,33.7095,33.756,168744.9266
2020-03-16 13:55:00,36.26,36.49,36.25,36.33,33685.08689770007,33.7467,33.9608,33.7374,33.8119,33685.0869
2020-03-16 14:00:00,36.32,36.44,36.16,36.33,44568.63357269227,33.8026,33.9143,33.6537,33.8119,44568.6336
2020-03-16 14:05:00,36.33,36.45,36.02,36.07,98501.40493287543,33.8119,33.9236,33.5234,33.5699,98501.4049
2020-03-16 14:10:00,36.07,36.18,36.04,36.06,57554.37610573421,33.5699,33.6723,33.542,33.5606,57554.3761
2020-03-16 14:15:00,36.06,36.15,36.03,36.11,54981.787907170365,33.5606,33.6444,33.5327,33.6071,54981.7879
2020-03-16 14:20:00,36.13,36.17,36.05,36.05,66979.91466333646,33.6257,33.663,33.5513,33.5513,66979.9147
2020-03-16 14:25:00,36.05,36.19,36.04,36.19,48827.14122177126,33.5513,33.6816,33.542,33.6816,48827.1412
2020-03-16 14:30:00,36.2,36.51,36.11,36.51,155922.5725881986,33.6909,33.9794,33.6071,33.9794,155922.5726
2020-03-16 14:35:00,36.55,36.74,36.15,36.29,52688.104901654704,34.0166,34.1935,33.6444,33.7746,52688.1049
2020-03-16 14:40:00,36.28,36.57,36.12,36.56,35655.11499635758,33.7653,34.0352,33.6164,34.0259,35655.115
2020-03-16 14:45:00,36.55,36.75,36.48,36.73,59260.06868560725,34.0166,34.2028,33.9515,34.1842,59260.0687
2020-03-16 14:50:00,36.71,36.88,36.54,36.75,50432.92746383599,34.1655,34.3238,34.0073,34.2028,50432.9275
2020-03-16 14:55:00,36.75,36.81,36.5,36.51,48474.34696638568,34.2028,34.2586,33.9701,33.9794,48474.347
2020-03-16 15:00:00,36.54,36.56,36.04,36.05,85635.34186699969,34.0073,34.0259,33.542,33.5513,85635.3419
2020-03-16 15:05:00,36.06,36.25,36.04,36.11,50871.05838276616,33.5606,33.7374,33.542,33.6071,50871.0584
2020-03-16 15:10:00,36.11,36.14,36.02,36.08,57245.29087313977,33.6071,33.635,33.5234,33.5792,57245.2909
2020-03-16 15:15:00,36.09,36.26,36.05,36.12,49001.97731293579,33.5885,33.7467,33.5513,33.6164,49001.9773
2020-03-16 15:20:00,36.14,36.25,36.03,36.18,133294.82776563638,33.635,33.7374,33.5327,33.6723,133294.8278
2020-03-16 15:25:00,36.19,36.25,36.02,36.06,98484.75387657405,33.6816,33.7374,33.5234,33.5606,98484.7539
2020-03-16 15:30:00,36.05,36.07,35.47,35.55,168149.6513685087,33.5513,33.5699,33.0115,33.0859,168149.6514
2020-03-16 15:35:00,35.53,35.53,35.15,35.28,77540.84712248934,33.0673,33.0673,32.7137,32.8347,77540.8471
2020-03-16 15:40:00,35.28,35.68,35.05,35.62,134909.98022687066,32.8347,33.2069,32.6206,33.1511,134909.9802
2020-03-16 15:45:00,35.64,35.67,35.2,35.33,142211.4684150276,33.1697,33.1976,32.7602,32.8812,142211.4684
2020-03-16 15:50:00,35.35,35.36,35.15,35.18,196755.12540326777,32.8998,32.9091,32.7137,32.7416,196755.1254
2020-03-16 15:55:00,35.17,35.38,35.15,35.28,367539.8064314705,32.7323,32.9277,32.7137,32.8347,367539.8064
2020-03-17 09:30:00,35.74,36.19,35.01,35.01,152447.7052763035,33.2628,33.6816,32.5834,32.5834,152447.7053
2020-03-17 09:35:00,35.05,35.27,33.69,33.69,54203.35102508066,32.6206,32.8253,31.3549,31.3549,54203.351
2020-03-17 09:40:00,33.77,33.77,32.49,32.49,84068.06119263191,31.4293,31.4293,30.238,30.238,84068.0612
2020-03-17 09:45:00,32.49,33.17,32.33,32.43,95929.85742533044,30.238,30.8709,30.0891,30.1822,95929.8574
2020-03-17 09:50:00,32.43,32.43,31.73,31.73,75538.55760224789,30.1822,30.1822,29.5307,29.5307,75538.5576
2020-03-17 09:55:00,31.73,31.76,31.04,31.04,110680.61192631908,29.5307,29.5586,28.8885,28.8885,110680.6119
2020-03-17 10:00:00,30.99,31.74,30.75,31.74,147527.31813924445,28.842,29.54,28.6186,29.54,147527.3181
2020-03-17 10:05:00,31.76,32.47,31.75,31.88,80320.53283380166,29.5586,30.2194,29.5493,29.6703,80320.5328
2020-03-17 10:10:00,31.87,32.32,31.61,31.62,73946.30034342804,29.661,30.0798,29.419,29.4283,73946.3003
2020-03-17 10:15:00,31.64,31.65,30.53,30.71,108182.95348111146,29.447,29.4563,28.4139,28.5814,108182.9535
2020-03-17 10:20:00,30.67,31.43,30.52,31.02,61018.83650744095,28.5442,29.2515,28.4046,28.8699,61018.8365
2020-03-17 10:25:00,31.0,31.6,30.97,31.41,61509.00197731294,28.8513,29.4097,28.8234,29.2329,61509.002
2020-03-17 10:30:00,31.38,31.64,31.05,31.2,57858.25788323447,29.205,29.447,28.8978,29.0374,57858.2579
2020-03-17 10:35:00,31.18,31.36,30.92,31.1,87155.79144551983,29.0188,29.1864,28.7769,28.9444,87155.7914
2020-03-17 10:40:00,31.13,31.7,31.07,31.7,40819.023831824336,28.9723,29.5028,28.9165,29.5028,40819.0238
2020-03-17 10:45:00,31.73,31.87,31.48,31.54,215090.01977312937,29.5307,29.661,29.298,29.3539,215090.0198
2020-03-17 10:50:00,31.48,31.52,31.0,31.07,62460.19356852951,29.298,29.3353,28.8513,28.9165,62460.1936
2020-03-17 10:55:00,31.06,31.25,30.9,31.09,45233.6351337288,28.9072,29.084,28.7582,28.9351,45233.6351
2020-03-17 11:00:00,31.05,31.18,30.94,31.05,41325.84035799771,28.8978,29.0188,28.7955,28.8978,41325.8404
2020-03-17 11:05:00,31.05,31.51,31.05,31.51,43643.45925694662,28.8978,29.326,28.8978,29.326,43643.4593
2020-03-17 11:10:00,31.53,32.06,31.53,32.06,195950.6712457072,29.3446,29.8378,29.3446,29.8378,195950.6712
2020-03-17 11:15:00,32.06,32.19,31.72,32.18,91199.9167447185,29.8378,29.9588,29.5214,29.9495,91199.9167
2020-03-17 11:20:00,32.18,32.32,31.87,32.28,137435.73732958685,29.9495,30.0798,29.661,30.0426,137435.7373
2020-03-17 11:25:00,32.31,32.43,32.24,32.37,93740.24352169842,30.0705,30.1822,30.0054,30.1264,93740.2435
2020-03-17 11:30:00,32.38,32.57,32.26,32.3,57114.163804766366,30.1357,30.3125,30.024,30.0612,57114.1638
2020-03-17 11:35:00,32.36,32.45,32.22,32.45,56898.74076386721,30.117,30.2008,29.9867,30.2008,56898.7408
2020-03-17 11:40:00,32.47,32.53,32.35,32.37,24190.862732854617,30.2194,30.2753,30.1077,30.1264,24190.8627
2020-03-17 11:45:00,32.38,32.66,32.32,32.61,46186.90810698304,30.1357,30.3963,30.0798,30.3497,46186.9081
2020-03-17 11:50:00,32.62,33.24,32.61,33.24,81250.91060464148,30.359,30.9361,30.3497,30.9361,81250.9106
2020-03-17 11:55:00,33.25,33.52,32.88,33.52,59354.77156832137,30.9454,31.1966,30.601,31.1966,59354.7716
2020-03-17 12:00:00,33.5,34.33,33.5,34.29,80728.48371318556,31.178,31.9505,31.178,31.9133,80728.4837
2020-03-17 12:05:00,34.31,35.52,34.29,35.5,161307.10791965865,31.9319,33.058,31.9133,33.0394,161307.1079
2020-03-17 12:10:00,35.5,35.55,35.27,35.47,136329.48277656364,33.0394,33.0859,32.8253,33.0115,136329.4828
2020-03-17 12:15:00,35.44,35.47,34.78,34.87,106281.61098969716,32.9836,33.0115,32.3693,32.4531,106281.611
2020-03-17 12:20:00,34.87,34.96,34.35,34.67,118891.66406493912,32.4531,32.5368,31.9691,32.2669,118891.6641
2020-03-17 12:25:00,34.66,34.73,34.14,34.16,95724.84129461963,32.2576,32.3228,31.7737,31.7923,95724.8413
2020-03-17 12:30:00,34.14,34.25,33.51,34.06,141281.09064418776,31.7737,31.876,31.1873,31.6992,141281.0906
2020-03-17 12:35:00,34.07,34.07,33.39,33.58,82888.95826829015,31.7085,31.7085,31.0757,31.2525,82888.9583
2020-03-17 12:40:00,33.58,33.65,33.36,33.46,79731.50171714019,31.2525,31.3176,31.0477,31.1408,79731.5017
2020-03-17 12:45:00,33.42,33.64,33.23,33.44,64197.10687896764,31.1036,31.3083,30.9267,31.1222,64197.1069
2020-03-17 12:50:00,33.41,33.55,33.3,33.4,68726.19419294412,31.0943,31.2246,30.9919,31.085,68726.1942
2020-03-17 12:55:00,33.41,33.65,33.37,33.61,97420.1269643043,31.0943,31.3176,31.057,31.2804,97420.127
2020-03-17 13:00:00,33.61,33.65,33.42,33.47,69856.38463940057,31.2804,31.3176,31.1036,31.1501,69856.3846
2020-03-17 13:05:00,33.47,33.62,33.45,33.5,50517.22343636175,31.1501,31.2897,31.1315,31.178,50517.2234
2020-03-17 13:10:00,33.51,33.55,33.15,33.15,46469.976064106566,31.1873,31.2246,30.8523,30.8523,46469.9761
2020-03-17 13:15:00,33.19,33.26,32.77,32.85,41503.79852221876,30.8895,30.9547,30.4986,30.5731,41503.7985
2020-03-17 13:20:00,32.82,33.04,32.6,32.91,47824.9557706317,30.5452,30.7499,30.3404,30.6289,47824.9558
2020-03-17 13:25:00,32.94,32.96,32.32,32.34,42960.76594858987,30.6568,30.6755,30.0798,30.0984,42960.7659
2020-03-17 13:30:00,32.31,32.63,32.22,32.5,56948.69393277136,30.0705,30.3683,29.9867,30.2473,56948.6939
2020-03-17 13:35:00,32.53,32.78,32.37,32.77,67323.34269955251,30.2753,30.5079,30.1264,30.4986,67323.3427
2020-03-17 13:40:00,32.76,32.78,32.22,32.31,54589.447393069,30.4893,30.5079,29.9867,30.0705,54589.4474
2020-03-17 13:45:00,32.29,32.32,32.14,32.23,41970.02809865751,30.0519,30.0798,29.9123,29.9961,41970.0281
2020-03-17 13:50:00,32.19,32.47,32.13,32.47,39966.69788739723,29.9588,30.2194,29.903,30.2194,39966.6979
2020-03-17 13:55:00,32.42,32.65,32.13,32.21,34799.666978873975,30.1729,30.3869,29.903,29.9774,34799.667
2020-03-17 14:00:00,32.21,32.35,32.07,32.14,38569.04984909981,29.9774,30.1077,29.8471,29.9123,38569.0498
2020-03-17 14:05:00,32.17,32.89,32.15,32.86,28554.48017483609,29.9402,30.6103,29.9216,30.5824,28554.4802
2020-03-17 14:10:00,32.89,33.14,32.88,33.11,50963.67988344261,30.6103,30.843,30.601,30.8151,50963.6799
2020-03-17 14:15:00,33.13,33.68,33.08,33.61,62253.09605578104,30.8337,31.3456,30.7871,31.2804,62253.0961
2020-03-17 14:20:00,33.61,33.62,33.39,33.45,58980.12280154022,31.2804,31.2897,31.0757,31.1315,58980.1228
2020-03-17 14:25:00,33.44,33.95,33.38,33.85,69925.07024664378,31.1222,31.5968,31.0663,31.5038,69925.0702
2020-03-17 14:30:00,33.86,34.32,33.85,34.16,59924.02955562494,31.5131,31.9412,31.5038,31.7923,59924.0296
2020-03-17 14:35:00,34.14,34.24,33.85,34.08,68111.14580081175,31.7737,31.8667,31.5038,31.7178,68111.1458
2020-03-17 14:40:00,34.09,34.21,33.86,33.86,65866.3752731814,31.7271,31.8388,31.5131,31.5131,65866.3753
2020-03-17 14:45:00,33.85,33.96,33.74,33.77,103367.67613695496,31.5038,31.6061,31.4014,31.4293,103367.6761
2020-03-17 14:50:00,33.76,34.19,33.76,34.13,82998.23082526798,31.42,31.8202,31.42,31.7644,82998.2308
2020-03-17 14:55:00,34.12,34.59,34.04,34.54,99774.17004891248,31.7551,32.1925,31.6806,32.1459,99774.17
2020-03-17 15:00:00,34.56,34.66,34.1,34.21,126498.07472161516,32.1646,32.2576,31.7364,31.8388,126498.0747
2020-03-17 15:05:00,34.22,34.48,33.94,34.38,113936.9341242585,31.8481,32.0901,31.5875,31.997,113936.9341
2020-03-17 15:10:00,34.38,34.4,34.13,34.13,83079.40472473724,31.997,32.0156,31.7644,31.7644,83079.4047
2020-03-17 15:15:00,34.14,34.17,34.0,34.01,75502.13341658862,31.7737,31.8016,31.6434,31.6527,75502.1334
2020-03-17 15:20:00,34.01,34.01,33.64,33.71,91108.33593506088,31.6527,31.6527,31.3083,31.3735,91108.3359
2020-03-17 15:25:00,33.71,33.71,33.49,33.49,58172.5465709231,31.3735,31.3735,31.1687,31.1687,58172.5466
2020-03-17 15:30:00,33.49,33.5,33.35,33.36,89540.01456967427,31.1687,31.178,31.0384,31.0477,89540.0146
2020-03-17 15:35:00,33.36,33.72,33.34,33.38,181762.93058590905,31.0477,31.3828,31.0291,31.0663,181762.9306
2020-03-17 15:40:00,33.38,33.55,33.26,33.37,104807.99250702468,31.0663,31.2246,30.9547,31.057,104807.9925
2020-03-17 15:45:00,33.37,33.59,33.33,33.5,96491.83057550214,31.057,31.2618,31.0198,31.178,96491.8306
2020-03-17 15:50:00,33.51,33.76,33.15,33.38,148928.0882505984,31.1873,31.42,30.8523,31.0663,148928.0883
2020-03-17 15:55:00,33.42,33.66,32.93,33.6,329438.0268498283,31.1036,31.3269,30.6475,31.2711,329438.0268
2020-03-18 09:30:00,30.91,31.11,30.35,30.41,139383.9109168488,28.7675,28.9537,28.2464,28.3022,139383.9109
2020-03-18 09:35:00,30.51,30.51,28.83,28.84,105593.71422624624,28.3953,28.3953,26.8317,26.841,105593.7142
2020-03-18 09:40:00,28.87,28.97,27.68,27.76,107948.79800187323,26.8689,26.962,25.7614,25.8359,107948.798
2020-03-18 09:45:00,27.73,29.38,27.64,29.35,187260.90123842232,25.808,27.3436,25.7242,27.3157,187260.9012
2020-03-18 09:50:00,29.36,30.85,29.25,30.82,212180.2476844625,27.325,28.7117,27.2226,28.6838,212180.2477
2020-03-18 09:55:00,30.82,31.01,30.09,30.09,64321.98980122802,28.6838,28.8606,28.0044,28.0044,64321.9898
2020-03-18 10:00:00,30.12,30.4,29.95,30.27,71288.3754813196,28.0323,28.2929,27.8741,28.1719,71288.3755
2020-03-18 10:05:00,30.2,30.2,29.62,29.66,91976.27224477052,28.1068,28.1068,27.567,27.6042,91976.2722
2020-03-18 10:10:00,29.66,29.84,29.48,29.51,83983.76522010616,27.6042,27.7717,27.4367,27.4646,83983.7652
2020-03-18 10:15:00,29.47,29.56,29.35,29.37,85434.48850036424,27.4274,27.5111,27.3157,27.3343,85434.4885
2020-03-18 10:20:00,29.37,29.43,29.08,29.12,92346.75824747632,27.3343,27.3901,27.0644,27.1016,92346.7582
2020-03-18 10:25:00,29.12,29.61,29.09,29.54,80670.20501613071,27.1016,27.5577,27.0737,27.4925,80670.205
2020-03-18 10:30:00,29.54,29.63,29.32,29.55,34986.99136226455,27.4925,27.5763,27.2878,27.5018,34986.9914
2020-03-18 10:35:00,29.56,29.99,29.36,29.94,67981.05942345718,27.5111,27.9113,27.325,27.8648,67981.0594
2020-03-18 10:40:00,29.91,30.36,29.91,30.3,149275.6790508898,27.8369,28.2557,27.8369,28.1998,149275.6791
2020-03-18 10:45:00,30.3,30.35,29.86,30.15,253436.36174419816,28.1998,28.2464,27.7903,28.0602,253436.3617
2020-03-18 10:50:00,30.15,30.18,29.69,29.75,110520.34550941826,28.0602,28.0881,27.6321,27.688,110520.3455
2020-03-18 10:55:00,29.75,29.77,28.93,28.95,101205.12019981268,27.688,27.7066,26.9248,26.9434,101205.1202
2020-03-18 11:00:00,28.93,28.99,28.55,28.56,45929.857425330425,26.9248,26.9806,26.5711,26.5804,45929.8574
2020-03-18 11:05:00,28.56,28.58,28.27,28.3,68973.87865542721,26.5804,26.599,26.3105,26.3385,68973.8787
2020-03-18 11:10:00,28.29,28.36,28.05,28.09,59861.58809449475,26.3291,26.3943,26.1058,26.143,59861.5881
2020-03-18 11:15:00,28.12,28.29,27.94,28.2,77082.94307420128,26.1709,26.3291,26.0034,26.2454,77082.9431
2020-03-18 11:20:00,28.21,28.29,27.95,28.03,63816.21396607348,26.2547,26.3291,26.0127,26.0872,63816.214
2020-03-18 11:25:00,28.03,28.16,27.76,27.98,103048.18399417214,26.0872,26.2082,25.8359,26.0406,103048.184
2020-03-18 11:30:00,27.96,28.25,27.94,28.19,58845.87366011032,26.022,26.2919,26.0034,26.2361,58845.8737
2020-03-18 11:35:00,28.21,28.58,27.95,27.98,40101.98771984598,26.2547,26.599,26.0127,26.0406,40101.9877
2020-03-18 11:40:00,27.97,28.15,27.82,27.83,60897.075658237074,26.0313,26.1989,25.8917,25.901,60897.0757
2020-03-18 11:45:00,27.81,28.14,27.72,28.07,107965.44905817464,25.8824,26.1895,25.7987,26.1244,107965.4491
2020-03-18 11:50:00,28.08,28.38,28.0,28.04,54177.33374960975,26.1337,26.4129,26.0592,26.0965,54177.3337
2020-03-18 11:55:00,28.06,28.41,28.03,28.05,68864.60609844938,26.1151,26.4408,26.0872,26.1058,68864.6061
2020-03-18 12:00:00,28.05,28.05,27.4,27.42,49862.62878551358,26.1058,26.1058,25.5008,25.5194,49862.6288
2020-03-18 12:05:00,27.42,27.63,27.22,27.41,71368.50868977001,25.5194,25.7149,25.3333,25.5101,71368.5087
2020-03-18 12:10:00,27.43,27.61,27.19,27.19,30185.2430013529,25.5288,25.6963,25.3054,25.3054,30185.243
2020-03-18 12:15:00,27.16,27.16,26.91,27.09,65866.3752731814,25.2775,25.2775,25.0448,25.2123,65866.3753
2020-03-18 12:20:00,27.1,27.12,26.69,26.69,78989.48902070975,25.2216,25.2402,24.84,24.84,78989.489
2020-03-18 12:25:00,26.69,27.02,26.69,26.98,85409.51191591217,24.84,25.1472,24.84,25.1099,85409.5119
2020-03-18 12:30:00,26.99,27.09,26.79,26.85,61657.82079300656,25.1193,25.2123,24.9331,24.989,61657.8208
2020-03-18 12:35:00,26.87,26.88,26.43,26.44,47734.41565199293,25.0076,25.0169,24.5981,24.6074,47734.4157
2020-03-18 12:40:00,26.42,26.48,25.95,26.44,60208.1382037673,24.5888,24.6446,24.1513,24.6074,60208.1382
2020-03-18 12:45:00,26.45,26.52,25.95,26.42,70883.5466749922,24.6167,24.6818,24.1513,24.5888,70883.5467
2020-03-18 12:50:00,26.42,26.86,26.38,26.61,48805.286710375694,24.5888,24.9983,24.5515,24.7656,48805.2867
2020-03-18 12:55:00,26.67,26.85,26.63,26.68,9554.584243937976,24.8214,24.989,24.7842,24.8307,9554.5842
2020-03-18 13:00:00,26.68,26.68,26.68,26.68,0.0,24.8307,24.8307,24.8307,24.8307,0.0
2020-03-18 13:05:00,26.68,26.68,26.68,26.68,0.0,24.8307,24.8307,24.8307,24.8307,0.0
2020-03-18 13:10:00,26.42,26.69,26.42,26.57,33993.13143927568,24.5888,24.84,24.5888,24.7284,33993.1314
2020-03-18 13:15:00,26.47,26.53,26.09,26.28,61990.84191903424,24.6353,24.6911,24.2816,24.4585,61990.8419
2020-03-18 13:20:00,26.29,26.39,26.15,26.27,48215.21490269539,24.4678,24.5608,24.3375,24.4492,48215.2149
2020-03-18 13:25:00,26.27,26.34,25.66,25.68,66403.37183890103,24.4492,24.5143,23.8814,23.9001,66403.3718
2020-03-18 13:30:00,25.68,25.7,25.34,25.55,43050.265376209805,23.9001,23.9187,23.5836,23.7791,43050.2654
2020-03-18 13:35:00,25.56,25.93,25.42,25.87,58546.154646685405,23.7884,24.1327,23.6581,24.0769,58546.1546
2020-03-18 13:40:00,25.82,26.75,25.69,26.69,50103.02841086482,24.0303,24.8959,23.9094,24.84,50103.0284
2020-03-18 13:45:00,26.69,26.71,26.08,26.08,66669.78873972318,24.84,24.8587,24.2723,24.2723,66669.7887
2020-03-18 13:50:00,26.11,26.11,25.44,25.44,25738.370277864506,24.3002,24.3002,23.6767,23.6767,25738.3703
2020-03-18 13:55:00,25.38,25.54,25.29,25.3,64982.8285981892,23.6208,23.7698,23.5371,23.5464,64982.8286
2020-03-18 14:00:00,25.29,25.33,25.02,25.13,70961.59850140494,23.5371,23.5743,23.2858,23.3882,70961.5985
2020-03-18 14:05:00,25.12,25.12,24.43,24.78,90599.43802684984,23.3789,23.3789,22.7367,23.0624,90599.438
2020-03-18 14:10:00,24.79,25.01,24.64,24.83,92960.76594858986,23.0717,23.2765,22.9321,23.109,92960.7659
2020-03-18 14:15:00,24.81,25.59,24.79,25.51,76152.56530336144,23.0904,23.8163,23.0717,23.7418,76152.5653
2020-03-18 14:20:00,25.49,25.79,25.46,25.66,91414.2990945988,23.7232,24.0024,23.6953,23.8814,91414.2991
2020-03-18 14:25:00,25.66,26.56,25.53,26.47,84428.14028514935,23.8814,24.7191,23.7605,24.6353,84428.1403
2020-03-18 14:30:00,26.45,26.45,25.99,25.99,63680.92413362473,24.6167,24.6167,24.1886,24.1886,63680.9241
2020-03-18 14:35:00,26.03,26.57,25.93,26.57,130032.26142158394,24.2258,24.7284,24.1327,24.7284,130032.2614
2020-03-18 14:40:00,26.58,26.58,26.28,26.55,98406.70205016132,24.7377,24.7377,24.4585,24.7098,98406.7021
2020-03-18 14:45:00,26.55,26.79,26.44,26.54,100039.5462587158,24.7098,24.9331,24.6074,24.7004,100039.5463
2020-03-18 14:50:00,26.53,26.91,26.49,26.84,128913.5185763347,24.6911,25.0448,24.6539,24.9797,128913.5186
2020-03-18 14:55:00,26.85,26.93,26.6,26.91,94623.7901966906,24.989,25.0634,24.7563,25.0448,94623.7902
2020-03-18 15:00:00,26.9,27.3,26.89,27.01,148702.2582995109,25.0355,25.4078,25.0262,25.1379,148702.2583
2020-03-18 15:05:00,27.01,27.52,26.98,27.22,79282.96388802165,25.1379,25.6125,25.1099,25.3333,79282.9639
2020-03-18 15:10:00,27.25,27.58,27.24,27.42,62716.20355916329,25.3612,25.6684,25.3519,25.5194,62716.2036
2020-03-18 15:15:00,27.42,27.8,27.14,27.3,127417.0048912478,25.5194,25.8731,25.2589,25.4078,127417.0049
2020-03-18 15:20:00,27.31,27.58,27.16,27.51,91041.73170985536,25.4171,25.6684,25.2775,25.6032,91041.7317
2020-03-18 15:25:00,27.52,28.12,27.47,28.04,117283.79644083673,25.6125,26.1709,25.566,26.0965,117283.7964
2020-03-18 15:30:00,28.04,28.04,26.98,27.56,163065.87574149235,26.0965,26.0965,25.1099,25.6497,163065.8757
2020-03-18 15:35:00,27.55,27.62,26.97,27.0,125583.30731605786,25.6404,25.7056,25.1006,25.1286,125583.3073
2020-03-18 15:40:00,27.0,27.89,26.99,27.86,151415.33978561766,25.1286,25.9569,25.1193,25.929,151415.3398
2020-03-18 15:45:00,27.86,28.08,27.79,28.06,192175.0442293683,25.929,26.1337,25.8638,26.1151,192175.0442
2020-03-18 15:50:00,28.07,29.67,28.05,29.63,386107.81558955146,26.1244,27.6135,26.1058,27.5763,386107.8156
2020-03-18 15:55:00,29.63,29.75,29.63,29.69,538247.4763242793,27.5763,27.688,27.5763,27.6321,538247.4763
2020-03-19 09:30:00,29.96,29.96,27.87,28.47,147401.39452596524,27.8834,27.8834,25.9383,26.4967,147401.3945
2020-03-19 09:35:00,28.46,29.23,28.31,28.45,177667.8114267874,26.4874,27.204,26.3478,26.4781,177667.8114
2020-03-19 09:40:00,28.47,28.63,28.3,28.31,165634.30117598086,26.4967,26.6456,26.3385,26.3478,165634.3012
2020-03-19 09:45:00,28.31,28.48,27.75,27.84,134297.01321677596,26.3478,26.506,25.8266,25.9103,134297.0132
2020-03-19 09:50:00,27.83,28.88,27.78,28.81,154220.00208138206,25.901,26.8783,25.8545,26.8131,154220.0021
2020-03-19 09:55:00,28.85,30.99,28.8,30.69,130706.62920179,26.8503,28.842,26.8038,28.5628,130706.6292
2020-03-19 10:00:00,30.69,31.29,30.58,30.83,126408.57529399522,28.5628,29.1212,28.4604,28.6931,126408.5753
2020-03-19 10:05:00,30.83,31.12,30.72,30.89,159054.01186387762,28.6931,28.963,28.5907,28.7489,159054.0119
2020-03-19 10:10:00,30.9,31.31,30.59,31.08,132807.7843688209,28.7582,29.1398,28.4697,28.9258,132807.7844
2020-03-19 10:15:00,31.08,31.51,30.97,31.51,205128.5253408263,28.9258,29.326,28.8234,29.326,205128.5253
2020-03-19 10:20:00,31.51,31.93,31.08,31.53,137677.17764595692,29.326,29.7169,28.9258,29.3446,137677.1776
2020-03-19 10:25:00,31.52,31.8,31.37,31.43,69578.52013737122,29.3353,29.5959,29.1957,29.2515,69578.5201
2020-03-19 10:30:00,31.45,32.13,31.41,31.67,116795.7123530024,29.2701,29.903,29.2329,29.4749,116795.7124
2020-03-19 10:35:00,31.73,31.82,31.54,31.79,228991.57040274743,29.5307,29.6145,29.3539,29.5866,228991.5704
2020-03-19 10:40:00,31.79,31.92,29.79,29.88,125755.0213341659,29.5866,29.7075,27.7252,27.8089,125755.0213
2020-03-19 10:45:00,29.87,30.89,29.87,30.73,168901.03028410865,27.7996,28.7489,27.7996,28.6,168901.0303
2020-03-19 10:50:00,30.73,30.85,30.48,30.81,96998.64710167552,28.6,28.7117,28.3674,28.6745,96998.6471
2020-03-19 10:55:00,30.81,31.2,30.69,30.75,111698.40774274118,28.6745,29.0374,28.5628,28.6186,111698.4077
2020-03-19 11:00:00,30.74,30.87,29.8,29.82,51752.52367572068,28.6093,28.7303,27.7345,27.7531,51752.5237
2020-03-19 11:05:00,29.81,30.1,29.41,30.04,95133.7287959205,27.7438,28.0137,27.3715,27.9579,95133.7288
2020-03-19 11:10:00,30.04,30.98,30.04,30.98,57762.51430950152,27.9579,28.8327,27.9579,28.8327,57762.5143
2020-03-19 11:15:00,30.97,31.49,30.81,31.46,104211.67655323136,28.8234,29.3073,28.6745,29.2794,104211.6766
2020-03-19 11:20:00,31.44,32.06,31.44,31.86,194165.88614840253,29.2608,29.8378,29.2608,29.6517,194165.8861
2020-03-19 11:25:00,31.86,34.11,31.86,33.75,211478.82193776668,29.6517,31.7457,29.6517,31.4107,211478.8219
2020-03-19 11:30:00,33.82,33.85,32.03,32.47,93460.2976376314,31.4758,31.5038,29.8099,30.2194,93460.2976
2020-03-19 11:35:00,32.38,33.6,32.37,33.34,156991.36226454366,30.1357,31.2711,30.1264,31.0291,156991.3623
2020-03-19 11:40:00,33.3,33.36,32.76,33.22,58353.62680820065,30.9919,31.0477,30.4893,30.9174,58353.6268
2020-03-19 11:45:00,33.3,33.35,32.49,32.86,69361.01571443438,30.9919,31.0384,30.238,30.5824,69361.0157
2020-03-19 11:50:00,32.84,33.89,32.83,33.77,63354.14715371007,30.5638,31.541,30.5545,31.4293,63354.1472
2020-03-19 11:55:00,33.77,33.87,33.31,33.35,111728.58778228745,31.4293,31.5224,31.0012,31.0384,111728.5878
2020-03-19 12:00:00,33.35,33.56,32.53,32.56,87632.42793214695,31.0384,31.2339,30.2753,30.3032,87632.4279
2020-03-19 12:05:00,32.56,32.58,31.96,32.06,72840.04579040484,30.3032,30.3218,29.7448,29.8378,72840.0458
2020-03-19 12:10:00,32.06,32.24,31.85,32.19,90336.1431990842,29.8378,30.0054,29.6424,29.9588,90336.1432
2020-03-19 12:15:00,32.19,32.44,31.91,32.01,152982.62045998542,29.9588,30.1915,29.6982,29.7913,152982.6205
2020-03-19 12:20:00,31.97,32.3,31.13,31.24,78362.99302737018,29.7541,30.0612,28.9723,29.0747,78362.993
2020-03-19 12:25:00,31.25,31.78,30.77,31.64,54031.63700697263,29.084,29.5772,28.6373,29.447,54031.637
2020-03-19 12:30:00,31.58,31.58,30.77,31.02,61605.786242064736,29.3911,29.3911,28.6373,28.8699,61605.7862
2020-03-19 12:35:00,31.0,31.32,30.92,30.97,64978.66583411385,28.8513,29.1491,28.7769,28.8234,64978.6658
2020-03-19 12:40:00,30.97,31.92,30.93,31.9,70704.54781975232,28.8234,29.7075,28.7862,29.6889,70704.5478
2020-03-19 12:45:00,31.9,32.28,31.75,31.96,90009.36621916953,29.6889,30.0426,29.5493,29.7448,90009.3662
2020-03-19 12:50:00,31.97,32.19,31.7,32.14,83086.68956186909,29.7541,29.9588,29.5028,29.9123,83086.6896
2020-03-19 12:55:00,32.16,32.16,31.19,31.34,56944.53116869602,29.9309,29.9309,29.0281,29.1677,56944.5312
2020-03-19 13:00:00,31.33,31.68,31.19,31.68,71303.98584660215,29.1584,29.4842,29.0281,29.4842,71303.9858
2020-03-19 13:05:00,31.66,32.29,31.58,32.14,71447.60120720159,29.4656,30.0519,29.3911,29.9123,71447.6012
2020-03-19 13:10:00,32.07,32.12,31.65,31.77,44513.47694869393,29.8471,29.8937,29.4563,29.5679,44513.4769
2020-03-19 13:15:00,31.81,31.95,31.65,31.67,63402.01894057655,29.6052,29.7355,29.4563,29.4749,63402.0189
2020-03-19 13:20:00,31.67,32.14,31.67,31.89,39327.713601831616,29.4749,29.9123,29.4749,29.6796,39327.7136
2020-03-19 13:25:00,31.83,31.87,30.99,31.03,59138.30783640337,29.6238,29.661,28.842,28.8792,59138.3078
2020-03-19 13:30:00,31.03,31.03,30.64,30.84,62119.88760536997,28.8792,28.8792,28.5163,28.7024,62119.8876
2020-03-19 13:35:00,30.84,31.38,30.84,31.07,44888.12571547508,28.7024,29.205,28.7024,28.9165,44888.1257
2020-03-19 13:40:00,31.08,31.54,31.05,31.44,35659.27776043293,28.9258,29.3539,28.8978,29.2608,35659.2778
2020-03-19 13:45:00,31.39,31.87,31.03,31.87,34429.18097616818,29.2143,29.661,28.8792,29.661,34429.181
2020-03-19 13:50:00,31.85,32.29,31.83,31.99,39805.39077947757,29.6424,30.0519,29.6238,29.7727,39805.3908
2020-03-19 13:55:00,31.99,32.08,31.81,31.9,65347.07045478198,29.7727,29.8565,29.6052,29.6889,65347.0705
2020-03-19 14:00:00,31.91,32.04,31.53,31.53,70188.3650744094,29.6982,29.8192,29.3446,29.3446,70188.3651
2020-03-19 14:05:00,31.48,31.68,31.29,31.31,25184.72265584348,29.298,29.4842,29.1212,29.1398,25184.7227
2020-03-19 14:10:00,31.29,31.98,31.28,31.98,34762.20210219586,29.1212,29.7634,29.1119,29.7634,34762.2021
2020-03-19 14:15:00,31.98,32.13,31.66,32.06,40680.61192631908,29.7634,29.903,29.4656,29.8378,40680.6119
2020-03-19 14:20:00,32.06,32.06,31.58,32.01,60106.15048392133,29.8378,29.8378,29.3911,29.7913,60106.1505
2020-03-19 14:25:00,32.02,32.06,31.15,31.64,53633.05234675825,29.8006,29.8378,28.9909,29.447,53633.0523
2020-03-19 14:30:00,31.64,31.69,31.2,31.65,53153.29378707462,29.447,29.4935,29.0374,29.4563,53153.2938
2020-03-19 14:35:00,31.63,31.86,31.43,31.56,45262.77448225622,29.4376,29.6517,29.2515,29.3725,45262.7745
2020-03-19 14:40:00,31.55,32.03,31.55,31.89,73200.12488292226,29.3632,29.8099,29.3632,29.6796,73200.1249
2020-03-19 14:45:00,31.92,32.26,31.8,32.1,61855.5520865855,29.7075,30.024,29.5959,29.8751,61855.5521
2020-03-19 14:50:00,32.09,32.28,31.58,31.58,51702.570506816526,29.8658,30.0426,29.3911,29.3911,51702.5705
2020-03-19 14:55:00,31.62,32.17,31.62,32.0,50595.275262774485,29.4283,29.9402,29.4283,29.782,50595.2753
2020-03-19 15:00:00,31.97,31.97,31.47,31.69,88885.41991882611,29.7541,29.7541,29.2887,29.4935,88885.4199
2020-03-19 15:05:00,31.64,31.74,31.29,31.33,52155.27110001041,29.447,29.54,29.1212,29.1584,52155.2711
2020-03-19 15:10:00,31.32,31.57,31.06,31.2,94254.34488500364,29.1491,29.3818,28.9072,29.0374,94254.3449
2020-03-19 15:15:00,31.22,31.58,31.09,31.27,184604.01706733272,29.0561,29.3911,28.9351,29.1026,184604.0171
2020-03-19 15:20:00,31.28,31.84,31.26,31.76,53207.40972005412,29.1119,29.6331,29.0933,29.5586,53207.4097
2020-03-19 15:25:00,31.77,31.77,31.23,31.27,124913.10229992717,29.5679,29.5679,29.0654,29.1026,124913.1023
2020-03-19 15:30:00,31.27,31.36,30.79,31.18,81470.496409616,29.1026,29.1864,28.6559,29.0188,81470.4964
2020-03-19 15:35:00,31.2,31.2,30.81,30.85,85709.23092933708,29.0374,29.0374,28.6745,28.7117,85709.2309
2020-03-19 15:40:00,30.82,30.94,30.53,30.71,83275.0546362785,28.6838,28.7955,28.4139,28.5814,83275.0546
2020-03-19 15:45:00,30.73,30.92,30.6,30.78,102380.0603600791,28.6,28.7769,28.479,28.6466,102380.0604
2020-03-19 15:50:00,30.77,30.89,30.36,30.51,179486.93932771363,28.6373,28.7489,28.2557,28.3953,179486.9393
2020-03-19 15:55:00,30.51,30.82,30.13,30.36,261594.33864085755,28.3953,28.6838,28.0416,28.2557,261594.3386
2020-03-20 09:30:00,31.0,31.22,29.15,29.5,323999.37558538874,28.8513,29.0561,27.1295,27.4553,323999.3756
2020-03-20 09:35:00,29.49,30.6,29.43,29.86,84735.14413570611,27.446,28.479,27.3901,27.7903,84735.1441
2020-03-20 09:40:00,29.82,29.86,29.1,29.62,143073.16057862423,27.7531,27.7903,27.083,27.567,143073.1606
2020-03-20 09:45:00,29.7,30.96,29.09,30.67,97045.47819752316,27.6414,28.8141,27.0737,28.5442,97045.4782
2020-03-20 09:50:00,30.7,30.7,29.8,30.34,153638.25580185244,28.5721,28.5721,27.7345,28.2371,153638.2558
2020-03-20 09:55:00,30.37,30.66,29.53,29.77,89891.768134041,28.265,28.5349,27.4832,27.7066,89891.7681
2020-03-20 10:00:00,29.86,30.53,29.86,30.01,45892.39254865231,27.7903,28.4139,27.7903,27.9299,45892.3925
2020-03-20 10:05:00,29.99,30.47,29.79,30.14,136685.39910500572,27.9113,28.358,27.7252,28.0509,136685.3991
2020-03-20 10:10:00,30.1,30.43,29.94,30.35,100362.16047455512,28.0137,28.3208,27.8648,28.2464,100362.1605
2020-03-20 10:15:00,30.35,30.96,30.28,30.78,83924.44583203248,28.2464,28.8141,28.1812,28.6466,83924.4458
2020-03-20 10:20:00,30.79,31.47,30.7,31.33,125048.3921323759,28.6559,29.2887,28.5721,29.1584,125048.3921
2020-03-20 10:25:00,31.33,31.9,31.33,31.78,123829.74294931836,29.1584,29.6889,29.1584,29.5772,123829.7429
2020-03-20 10:30:00,31.72,32.35,31.72,32.05,94518.68040378812,29.5214,30.1077,29.5214,29.8285,94518.6804
2020-03-20 10:35:00,32.0,32.41,31.53,32.41,72754.70912686024,29.782,30.1636,29.3446,30.1636,72754.7091
2020-03-20 10:40:00,32.44,32.49,31.58,31.78,41339.369341242586,30.1915,30.238,29.3911,29.5772,41339.3693
2020-03-20 10:45:00,31.82,32.32,31.63,32.17,49933.39577479447,29.6145,30.0798,29.4376,29.9402,49933.3958
2020-03-20 10:50:00,32.12,32.59,32.11,32.56,108386.92892080342,29.8937,30.3311,29.8844,30.3032,108386.9289
2020-03-20 10:55:00,32.62,32.78,31.73,32.25,88338.0164429181,30.359,30.5079,29.5307,30.0147,88338.0164
2020-03-20 11:00:00,32.25,32.4,31.52,31.53,42603.80892912894,30.0147,30.1543,29.3353,29.3446,42603.8089
2020-03-20 11:05:00,31.52,32.47,31.15,32.32,44135.70610885629,29.3353,30.2194,28.9909,30.0798,44135.7061
2020-03-20 11:10:00,32.3,32.62,32.0,32.21,82029.34748673119,30.0612,30.359,29.782,29.9774,82029.3475
2020-03-20 11:15:00,32.14,32.21,30.86,31.35,105405.34915183682,29.9123,29.9774,28.721,29.1771,105405.3492
2020-03-20 11:20:00,31.28,31.35,30.55,30.68,136164.01290456863,29.1119,29.1771,28.4325,28.5535,136164.0129
2020-03-20 11:25:00,30.6,31.1,30.55,30.59,81178.06223332293,28.479,28.9444,28.4325,28.4697,81178.0622
2020-03-20 11:30:00,30.56,31.4,30.44,31.14,82067.85305442814,28.4418,29.2236,28.3301,28.9816,82067.8531
2020-03-20 11:35:00,31.29,31.46,30.75,30.95,32457.071495473,29.1212,29.2794,28.6186,28.8048,32457.0715
2020-03-20 11:40:00,30.91,31.21,30.77,31.01,22828.59818919763,28.7675,29.0468,28.6373,28.8606,22828.5982
2020-03-20 11:45:00,30.92,31.21,30.78,30.94,45801.85243001353,28.7769,29.0468,28.6466,28.7955,45801.8524
2020-03-20 11:50:00,30.91,31.17,30.73,31.11,85187.84472889999,28.7675,29.0095,28.6,28.9537,85187.8447
2020-03-20 11:55:00,31.09,31.34,30.73,30.84,23753.772504943285,28.9351,29.1677,28.6,28.7024,23753.7725
2020-03-20 12:00:00,30.81,31.05,30.35,30.48,47911.33312519513,28.6745,28.8978,28.2464,28.3674,47911.3331
2020-03-20 12:05:00,30.44,30.44,30.05,30.1,38942.65792486211,28.3301,28.3301,27.9672,28.0137,38942.6579
2020-03-20 12:10:00,30.12,30.88,30.11,30.4,41317.51482984702,28.0323,28.7396,28.023,28.2929,41317.5148
2020-03-20 12:15:00,30.36,30.7,30.15,30.69,42420.64730981372,28.2557,28.5721,28.0602,28.5628,42420.6473
2020-03-20 12:20:00,30.59,30.61,30.11,30.4,41609.94900614008,28.4697,28.4883,28.023,28.2929,41609.949
2020-03-20 12:25:00,30.38,30.42,30.15,30.42,30599.43802684983,28.2743,28.3115,28.0602,28.3115,30599.438
2020-03-20 12:30:00,30.4,31.09,30.37,30.8,33855.760224789265,28.2929,28.9351,28.265,28.6652,33855.7602
2020-03-20 12:35:00,30.78,31.12,30.35,31.03,83412.4258507649,28.6466,28.963,28.2464,28.8792,83412.4259
2020-03-20 12:40:00,30.97,31.96,30.75,31.58,102259.34020189408,28.8234,29.7448,28.6186,29.3911,102259.3402
2020-03-20 12:45:00,31.52,32.27,31.4,31.75,138253.72047039235,29.3353,30.0333,29.2236,29.5493,138253.7205
2020-03-20 12:50:00,31.75,32.39,31.72,32.08,61332.08450411073,29.5493,30.145,29.5214,29.8565,61332.0845
2020-03-20 12:55:00,31.95,32.25,31.62,31.74,56579.2486210844,29.7355,30.0147,29.4283,29.54,56579.2486
2020-03-20 13:00:00,31.74,32.32,31.62,31.67,49829.326672910815,29.54,30.0798,29.4283,29.4749,49829.3267
2020-03-20 13:05:00,31.66,32.4,31.66,32.32,63754.81319596213,29.4656,30.1543,29.4656,30.0798,63754.8132
2020-03-20 13:10:00,32.28,32.44,31.57,31.83,43873.45197210949,30.0426,30.1915,29.3818,29.6238,43873.452
2020-03-20 13:15:00,31.8,32.64,31.79,32.56,64202.31033406182,29.5959,30.3776,29.5866,30.3032,64202.3103
2020-03-20 13:20:00,32.51,32.79,31.82,31.82,88134.04100322614,30.2566,30.5172,29.6145,29.6145,88134.041
2020-03-20 13:25:00,31.8,32.81,31.74,32.33,65766.4689353731,29.5959,30.5359,29.54,30.0891,65766.4689
2020-03-20 13:30:00,32.43,32.85,32.43,32.62,40615.048392132376,30.1822,30.5731,30.1822,30.359,40615.0484
2020-03-20 13:35:00,32.6,33.12,32.32,33.1,54342.80362160475,30.3404,30.8244,30.0798,30.8058,54342.8036
2020-03-20 13:40:00,33.08,33.14,32.52,32.59,43464.46040170673,30.7871,30.843,30.266,30.3311,43464.4604
2020-03-20 13:45:00,32.59,32.94,32.41,32.56,22212.50910604641,30.3311,30.6568,30.1636,30.3032,22212.5091
2020-03-20 13:50:00,32.52,32.95,32.52,32.79,42139.66073472786,30.266,30.6662,30.266,30.5172,42139.6607
2020-03-20 13:55:00,32.83,33.15,32.73,33.08,30372.56738474347,30.5545,30.8523,30.4614,30.7871,30372.5674
2020-03-20 14:00:00,33.08,33.14,32.49,32.73,47974.81527734416,30.7871,30.843,30.238,30.4614,47974.8153
2020-03-20 14:05:00,32.72,33.07,32.67,32.98,81651.57664689355,30.4521,30.7778,30.4056,30.6941,81651.5766
2020-03-20 14:10:00,32.98,33.3,32.89,33.17,76295.13997294204,30.6941,30.9919,30.6103,30.8709,76295.14
2020-03-20 14:15:00,33.13,33.36,32.87,33.07,137799.97918617964,30.8337,31.0477,30.5917,30.7778,137799.9792
2020-03-20 14:20:00,33.16,33.2,32.9,32.98,38741.80455822666,30.8616,30.8988,30.6196,30.6941,38741.8046
2020-03-20 14:25:00,32.99,33.72,32.91,33.44,68713.70590071808,30.7034,31.3828,30.6289,31.1222,68713.7059
2020-03-20 14:30:00,33.34,33.45,31.93,31.93,98665.8341138516,31.0291,31.1315,29.7169,29.7169,98665.8341
2020-03-20 14:35:00,31.89,32.28,31.88,32.09,64804.87043396816,29.6796,30.0426,29.6703,29.8658,64804.8704
2020-03-20 14:40:00,32.09,32.94,31.93,32.87,177927.98418149652,29.8658,30.6568,29.7169,30.5917,177927.9842
2020-03-20 14:45:00,32.87,33.22,32.65,32.68,162418.56592777604,30.5917,30.9174,30.3869,30.4149,162418.5659
2020-03-20 14:50:00,32.65,32.65,32.03,32.22,86442.91809761683,30.3869,30.3869,29.8099,29.9867,86442.9181
2020-03-20 14:55:00,32.18,32.53,32.17,32.31,134890.20709751276,29.9495,30.2753,29.9402,30.0705,134890.2071
2020-03-20 15:00:00,32.23,32.44,32.09,32.2,70459.98543032575,29.9961,30.1915,29.8658,29.9681,70459.9854
2020-03-20 15:05:00,32.23,32.43,32.03,32.31,50726.40233114789,29.9961,30.1822,29.8099,30.0705,50726.4023
2020-03-20 15:10:00,32.31,32.78,32.27,32.78,104889.16640649393,30.0705,30.5079,30.0333,30.5079,104889.1664
2020-03-20 15:15:00,32.7,32.83,32.43,32.58,112460.1935685295,30.4335,30.5545,30.1822,30.3218,112460.1936
2020-03-20 15:20:00,32.5,32.95,32.47,32.84,86273.28546154647,30.2473,30.6662,30.2194,30.5638,86273.2855
2020-03-20 15:25:00,32.86,33.27,32.67,33.08,114972.42168800085,30.5824,30.964,30.4056,30.7871,114972.4217
2020-03-20 15:30:00,33.14,33.58,32.98,33.28,73130.39858466022,30.843,31.2525,30.6941,30.9733,73130.3986
2020-03-20 15:35:00,33.21,33.28,32.88,33.06,125845.56145280469,30.9081,30.9733,30.601,30.7685,125845.5615
2020-03-20 15:40:00,33.02,33.23,32.75,33.19,174688.31303985848,30.7313,30.9267,30.48,30.8895,174688.313
2020-03-20 15:45:00,33.19,33.61,32.99,33.16,194628.9936517848,30.8895,31.2804,30.7034,30.8616,194628.9937
2020-03-20 15:50:00,33.13,33.16,32.09,32.61,293555.0005203455,30.8337,30.8616,29.8658,30.3497,293555.0005
2020-03-20 15:55:00,32.61,33.04,32.22,32.75,515971.4850660839,30.3497,30.7499,29.9867,30.48,515971.4851
2020-03-23 09:30:00,30.55,31.49,30.36,30.82,228168.38380684776,28.4325,29.3073,28.2557,28.6838,228168.3838
2020-03-23 09:35:00,30.71,30.81,29.35,30.11,129175.77271308147,28.5814,28.6745,27.3157,28.023,129175.7727
2020-03-23 09:40:00,30.14,30.14,29.31,30.06,83406.1817046519,28.0509,28.0509,27.2784,27.9765,83406.1817
2020-03-23 09:45:00,30.03,30.71,29.85,30.41,81184.30637943595,27.9485,28.5814,27.781,28.3022,81184.3064
2020-03-23 09:50:00,30.37,31.23,29.79,31.05,84020.18940576543,28.265,29.0654,27.7252,28.8978,84020.1894
2020-03-23 09:55:00,31.05,31.43,31.0,31.35,96829.01446560516,28.8978,29.2515,28.8513,29.1771,96829.0145
2020-03-23 10:00:00,31.34,31.43,30.51,30.82,100961.59850140494,29.1677,29.2515,28.3953,28.6838,100961.5985
2020-03-23 10:05:00,30.82,30.95,30.52,30.59,46302.42481007389,28.6838,28.8048,28.4046,28.4697,46302.4248
2020-03-23 10:10:00,30.64,31.32,30.58,30.92,84193.98480591112,28.5163,29.1491,28.4604,28.7769,84193.9848
2020-03-23 10:15:00,30.87,31.09,30.46,30.51,63008.637735456345,28.7303,28.9351,28.3487,28.3953,63008.6377
2020-03-23 10:20:00,30.52,30.79,30.4,30.51,58664.793422832765,28.4046,28.6559,28.2929,28.3953,58664.7934
2020-03-23 10:25:00,30.49,30.85,30.36,30.75,44071.18326568842,28.3767,28.7117,28.2557,28.6186,44071.1833
2020-03-23 10:30:00,30.74,30.89,30.35,30.54,59796.02456030805,28.6093,28.7489,28.2464,28.4232,59796.0246
2020-03-23 10:35:00,30.57,30.57,29.79,29.97,44073.26464772609,28.4511,28.4511,27.7252,27.8927,44073.2646
2020-03-23 10:40:00,30.02,30.65,29.87,30.24,59400.56197315017,27.9392,28.5256,27.7996,28.144,59400.562
2020-03-23 10:45:00,30.25,30.32,29.87,29.98,62698.51181184307,28.1533,28.2184,27.7996,27.902,62698.5118
2020-03-23 10:50:00,29.99,30.18,29.86,29.96,45872.61941929442,27.9113,28.0881,27.7903,27.8834,45872.6194
2020-03-23 10:55:00,29.95,30.27,29.82,30.17,64230.40899157041,27.8741,28.1719,27.7531,28.0788,64230.409
2020-03-23 11:00:00,30.23,30.59,29.9,30.23,106830.055156624,28.1347,28.4697,27.8276,28.1347,106830.0552
2020-03-23 11:05:00,30.25,30.29,29.74,29.95,107917.57727130815,28.1533,28.1905,27.6786,27.8741,107917.5773
2020-03-23 11:10:00,29.97,30.1,29.37,29.54,96149.44323030493,27.8927,28.0137,27.3343,27.4925,96149.4432
2020-03-23 11:15:00,29.54,29.54,28.76,29.21,134408.36715579146,27.4925,27.4925,26.7666,27.1854,134408.3672
2020-03-23 11:20:00,29.21,29.36,28.98,29.02,43524.82048079925,27.1854,27.325,26.9713,27.0085,43524.8205
2020-03-23 11:25:00,29.03,29.19,28.73,28.88,48098.6575085857,27.0179,27.1668,26.7387,26.8783,48098.6575
2020-03-23 11:30:00,28.83,29.32,28.83,29.14,45030.70038505568,26.8317,27.2878,26.8317,27.1202,45030.7004
2020-03-23 11:35:00,29.12,29.22,28.8,28.81,62270.78780310127,27.1016,27.1947,26.8038,26.8131,62270.7878
2020-03-23 11:40:00,28.8,29.17,28.8,28.92,42713.08148610678,26.8038,27.1482,26.8038,26.9155,42713.0815
2020-03-23 11:45:00,28.94,29.03,28.47,28.62,130395.46258715788,26.9341,27.0179,26.4967,26.6363,130395.4626
2020-03-23 11:50:00,28.66,29.18,28.62,28.88,72103.23654906859,26.6735,27.1575,26.6363,26.8783,72103.2365
2020-03-23 11:55:00,28.88,29.26,28.7,29.09,29021.750442293684,26.8783,27.2319,26.7107,27.0737,29021.7504
2020-03-23 12:00:00,29.1,29.15,28.91,28.99,45441.7733374961,27.083,27.1295,26.9062,26.9806,45441.7733
2020-03-23 12:05:00,28.99,29.04,28.41,28.41,50244.56238942658,26.9806,27.0272,26.4408,26.4408,50244.5624
2020-03-23 12:10:00,28.43,28.68,28.31,28.63,55895.51462170882,26.4594,26.6921,26.3478,26.6456,55895.5146
2020-03-23 12:15:00,28.64,28.84,28.36,28.73,48269.33083567489,26.6549,26.841,26.3943,26.7387,48269.3308
2020-03-23 12:20:00,28.65,28.76,28.37,28.4,36350.29659694037,26.6642,26.7666,26.4036,26.4315,36350.2966
2020-03-23 12:25:00,28.45,28.81,28.23,28.52,52594.44270995942,26.4781,26.8131,26.2733,26.5432,52594.4427
2020-03-23 12:30:00,28.5,28.5,27.87,27.93,82553.85576022479,26.5246,26.5246,25.9383,25.9941,82553.8558
2020-03-23 12:35:00,27.96,28.27,27.31,28.24,124799.66697887398,26.022,26.3105,25.4171,26.2826,124799.667
2020-03-23 12:40:00,28.24,29.14,28.22,28.98,85902.79945884067,26.2826,27.1202,26.264,26.9713,85902.7995
2020-03-23 12:45:00,28.94,29.63,28.77,29.63,81163.49255905922,26.9341,27.5763,26.7759,27.5763,81163.4926
2020-03-23 12:50:00,29.65,29.71,28.91,28.95,69272.55697783329,27.5949,27.6507,26.9062,26.9434,69272.557
2020-03-23 12:55:00,28.93,29.37,28.88,29.22,41117.702154230414,26.9248,27.3343,26.8783,27.1947,41117.7022
2020-03-23 13:00:00,29.22,29.34,29.09,29.19,87942.55385576023,27.1947,27.3064,27.0737,27.1668,87942.5539
2020-03-23 13:05:00,29.21,29.38,29.12,29.26,44019.1487147466,27.1854,27.3436,27.1016,27.2319,44019.1487
2020-03-23 13:10:00,29.26,29.56,29.19,29.42,50691.01883650744,27.2319,27.5111,27.1668,27.3808,50691.0188
2020-03-23 13:15:00,29.46,29.87,29.4,29.64,66203.55916328443,27.4181,27.7996,27.3622,27.5856,66203.5592
2020-03-23 13:20:00,29.66,29.73,29.17,29.31,104774.69039442192,27.6042,27.6693,27.1482,27.2784,104774.6904
2020-03-23 13:25:00,29.33,29.33,28.89,28.97,53971.27692788011,27.2971,27.2971,26.8876,26.962,53971.2769
2020-03-23 13:30:00,28.97,29.08,28.72,29.06,50001.04069101884,26.962,27.0644,26.7293,27.0458,50001.0407
2020-03-23 13:35:00,29.06,29.06,28.45,28.83,45248.20480799251,27.0458,27.0458,26.4781,26.8317,45248.2048
2020-03-23 13:40:00,28.82,28.83,28.51,28.58,51351.85763346863,26.8224,26.8317,26.5339,26.599,51351.8576
2020-03-23 13:45:00,28.61,29.12,28.52,29.03,57432.61525653034,26.627,27.1016,26.5432,27.0179,57432.6153
2020-03-23 13:50:00,28.99,29.16,28.88,29.03,51714.01810802373,26.9806,27.1388,26.8783,27.0179,51714.0181
2020-03-23 13:55:00,29.02,29.07,28.44,28.69,59629.513997294205,27.0085,27.0551,26.4688,26.7014,59629.514
2020-03-23 14:00:00,28.7,28.82,28.38,28.82,52344.676865438654,26.7107,26.8224,26.4129,26.8224,52344.6769
2020-03-23 14:05:00,28.79,28.83,28.42,28.47,47400.35383494641,26.7945,26.8317,26.4501,26.4967,47400.3538
2020-03-23 14:10:00,28.46,28.78,28.46,28.66,46527.214070142574,26.4874,26.7852,26.4874,26.6735,46527.2141
2020-03-23 14:15:00,28.66,28.86,28.46,28.47,68782.39150796129,26.6735,26.8596,26.4874,26.4967,68782.3915
2020-03-23 14:20:00,28.47,28.6,28.36,28.39,48154.85482360287,26.4967,26.6177,26.3943,26.4222,48154.8548
2020-03-23 14:25:00,28.38,28.98,28.37,28.7,60266.41690082215,26.4129,26.9713,26.4036,26.7107,60266.4169
2020-03-23 14:30:00,28.64,28.81,28.5,28.55,39562.90977208867,26.6549,26.8131,26.5246,26.5711,39562.9098
2020-03-23 14:35:00,28.6,28.72,28.3,28.45,66601.10313247997,26.6177,26.7293,26.3385,26.4781,66601.1031
2020-03-23 14:40:00,28.47,28.66,28.33,28.57,66821.72962847332,26.4967,26.6735,26.3664,26.5897,66821.7296
2020-03-23 14:45:00,28.57,28.75,28.32,28.7,67070.45478197523,26.5897,26.7573,26.3571,26.7107,67070.4548
2020-03-23 14:50:00,28.62,28.63,28.13,28.25,50748.25684254345,26.6363,26.6456,26.1802,26.2919,50748.2568
2020-03-23 14:55:00,28.29,28.5,28.15,28.18,47005.93193880737,26.3291,26.5246,26.1989,26.2268,47005.9319
2020-03-23 15:00:00,28.16,28.29,27.9,28.07,70520.34550941826,26.2082,26.3291,25.9662,26.1244,70520.3455
2020-03-23 15:05:00,28.07,28.24,27.88,27.93,53987.9279841815,26.1244,26.2826,25.9476,25.9941,53987.928
2020-03-23 15:10:00,27.89,28.01,27.65,27.81,44383.39057133937,25.9569,26.0686,25.7335,25.8824,44383.3906
2020-03-23 15:15:00,27.84,27.98,27.69,27.74,60620.25184722656,25.9103,26.0406,25.7707,25.8173,60620.2518
2020-03-23 15:20:00,27.74,27.74,27.47,27.62,79830.36736392965,25.8173,25.8173,25.566,25.7056,79830.3674
2020-03-23 15:25:00,27.6,27.7,27.4,27.57,84840.2539286086,25.687,25.78,25.5008,25.6591,84840.2539
2020-03-23 15:30:00,27.58,27.61,27.16,27.26,113463.4197106879,25.6684,25.6963,25.2775,25.3705,113463.4197
2020-03-23 15:35:00,27.19,27.37,27.11,27.23,118346.3419710688,25.3054,25.4729,25.2309,25.3426,118346.342
2020-03-23 15:40:00,27.25,27.69,27.25,27.56,137441.98147569987,25.3612,25.7707,25.3612,25.6497,137441.9815
2020-03-23 15:45:00,27.55,27.76,27.43,27.43,140936.62191695286,25.6404,25.8359,25.5288,25.5288,140936.6219
2020-03-23 15:50:00,27.4,29.03,27.4,28.99,260266.41690082217,25.5008,27.0179,25.5008,26.9806,260266.4169
2020-03-23 15:55:00,29.02,29.2,28.18,28.19,619131.0229992715,27.0085,27.1761,26.2268,26.2361,619131.023
2020-03-24 09:30:00,31.12,31.31,29.96,30.97,229118.5347070455,28.963,29.1398,27.8834,28.8234,229118.5347
2020-03-24 09:35:00,30.98,32.35,30.69,30.95,174604.01706733272,28.8327,30.1077,28.5628,28.8048,174604.0171
2020-03-24 09:40:00,30.96,31.0,30.6,30.93,84416.69268394214,28.8141,28.8513,28.479,28.7862,84416.6927
2020-03-24 09:45:00,30.93,31.18,30.61,30.93,127055.88510771153,28.7862,29.0188,28.4883,28.7862,127055.8851
2020-03-24 09:50:00,31.05,32.16,30.88,31.96,49588.927047559584,28.8978,29.9309,28.7396,29.7448,49588.927
2020-03-24 09:55:00,31.97,32.08,31.25,31.33,126762.41024039964,29.7541,29.8565,29.084,29.1584,126762.4102
2020-03-24 10:00:00,31.31,32.13,31.29,32.08,135691.53918201686,29.1398,29.903,29.1212,29.8565,135691.5392
2020-03-24 10:05:00,32.07,32.91,32.07,32.21,120441.25299198668,29.8471,30.6289,29.8471,29.9774,120441.253
2020-03-24 10:10:00,32.21,32.51,32.03,32.23,84213.75793526902,29.9774,30.2566,29.8099,29.9961,84213.7579
2020-03-24 10:15:00,32.21,33.05,32.21,32.9,83786.03392652722,29.9774,30.7592,29.9774,30.6196,83786.0339
2020-03-24 10:20:00,32.88,33.23,32.71,32.86,65121.240503694455,30.601,30.9267,30.4428,30.5824,65121.2405
2020-03-24 10:25:00,32.93,33.15,32.73,32.88,49513.99729420336,30.6475,30.8523,30.4614,30.601,49513.9973
2020-03-24 10:30:00,32.92,33.11,32.64,32.76,86403.37183890103,30.6382,30.8151,30.3776,30.4893,86403.3718
2020-03-24 10:35:00,32.76,33.35,32.58,33.01,61192.63190758664,30.4893,31.0384,30.3218,30.722,61192.6319
2020-03-24 10:40:00,32.99,33.0,32.51,32.81,54214.798626287855,30.7034,30.7127,30.2566,30.5359,54214.7986
2020-03-24 10:45:00,32.76,32.87,32.4,32.62,70224.78926006869,30.4893,30.5917,30.1543,30.359,70224.7893
2020-03-24 10:50:00,32.61,32.61,32.08,32.48,51479.86262878552,30.3497,30.3497,29.8565,30.2287,51479.8626
2020-03-24 10:55:00,32.51,32.68,32.31,32.46,24090.95639504632,30.2566,30.4149,30.0705,30.2101,24090.9564
2020-03-24 11:00:00,32.43,32.63,32.13,32.25,52948.27765636383,30.1822,30.3683,29.903,30.0147,52948.2777
2020-03-24 11:05:00,32.22,32.45,31.97,32.02,33543.55291913831,29.9867,30.2008,29.7541,29.8006,33543.5529
2020-03-24 11:10:00,32.06,32.57,32.04,32.52,41303.98584660215,29.8378,30.3125,29.8192,30.266,41303.9858
2020-03-24 11:15:00,32.56,32.6,32.04,32.2,42717.24425018212,30.3032,30.3404,29.8192,29.9681,42717.2443
2020-03-24 11:20:00,32.19,32.4,32.1,32.17,40839.837652201066,29.9588,30.1543,29.8751,29.9402,40839.8377
2020-03-24 11:25:00,32.22,32.5,32.15,32.16,25417.837444062858,29.9867,30.2473,29.9216,29.9309,25417.8374
2020-03-24 11:30:00,32.13,32.26,31.92,32.07,24885.003642418567,29.903,30.024,29.7075,29.8471,24885.0036
2020-03-24 11:35:00,32.06,32.37,32.0,32.37,19945.884067020503,29.8378,30.1264,29.782,30.1264,19945.8841
2020-03-24 11:40:00,32.38,32.64,32.22,32.4,30607.76355500052,30.1357,30.3776,29.9867,30.1543,30607.7636
2020-03-24 11:45:00,32.39,32.6,32.12,32.21,28826.10053075242,30.145,30.3404,29.8937,29.9774,28826.1005
2020-03-24 11:50:00,32.2,32.21,32.0,32.16,15328.338016442918,29.9681,29.9774,29.782,29.9309,15328.338
2020-03-24 11:55:00,32.12,32.56,32.11,32.55,17943.594546779063,29.8937,30.3032,29.8844,30.2939,17943.5945
2020-03-24 12:00:00,32.57,32.8,32.35,32.8,20009.36621916953,30.3125,30.5265,30.1077,30.5265,20009.3662
2020-03-24 12:05:00,32.79,32.93,32.73,32.82,12259.340201894058,30.5172,30.6475,30.4614,30.5452,12259.3402
2020-03-24 12:10:00,32.81,32.83,32.45,32.45,33709.02279113331,30.5359,30.5545,30.2008,30.2008,33709.0228
2020-03-24 12:15:00,32.49,32.67,32.39,32.6,22940.99281923197,30.238,30.4056,30.145,30.3404,22940.9928
2020-03-24 12:20:00,32.56,33.15,32.56,33.08,40955.35435529192,30.3032,30.8523,30.3032,30.7871,40955.3544
2020-03-24 12:25:00,33.05,33.35,32.99,33.35,29020.709751274848,30.7592,31.0384,30.7034,31.0384,29020.7098
2020-03-24 12:30:00,33.32,33.46,33.1,33.34,38616.92163596628,31.0105,31.1408,30.8058,31.0291,38616.9216
2020-03-24 12:35:00,33.34,33.68,33.24,33.52,48163.180351753566,31.0291,31.3456,30.9361,31.1966,48163.1804
2020-03-24 12:40:00,33.52,33.66,33.27,33.44,47740.659798105946,31.1966,31.3269,30.964,31.1222,47740.6598
2020-03-24 12:45:00,33.51,33.56,33.27,33.4,53168.904152357165,31.1873,31.2339,30.964,31.085,53168.9042
2020-03-24 12:50:00,33.4,33.75,33.36,33.74,48751.1707773962,31.085,31.4107,31.0477,31.4014,48751.1708
2020-03-24 12:55:00,33.73,33.75,33.42,33.44,37054.844416692686,31.3921,31.4107,31.1036,31.1222,37054.8444
2020-03-24 13:00:00,33.45,33.64,33.26,33.32,39722.13549797065,31.1315,31.3083,30.9547,31.0105,39722.1355
2020-03-24 13:05:00,33.3,33.33,32.8,32.84,43418.66999687793,30.9919,31.0198,30.5265,30.5638,43418.67
2020-03-24 13:10:00,32.85,33.21,32.81,33.05,33763.13872411281,30.5731,30.9081,30.5359,30.7592,33763.1387
2020-03-24 13:15:00,33.09,33.26,32.78,33.06,27600.166510563016,30.7964,30.9547,30.5079,30.7685,27600.1665
2020-03-24 13:20:00,33.04,33.05,32.62,32.74,37752.10739931314,30.7499,30.7592,30.359,30.4707,37752.1074
2020-03-24 13:25:00,32.76,32.98,32.67,32.73,40088.458736601104,30.4893,30.6941,30.4056,30.4614,40088.4587
2020-03-24 13:30:00,32.73,32.94,32.68,32.68,52002.28952024144,30.4614,30.6568,30.4149,30.4149,52002.2895
2020-03-24 13:35:00,32.7,32.79,32.49,32.77,29962.535123321886,30.4335,30.5172,30.238,30.4986,29962.5351
2020-03-24 13:40:00,32.77,32.92,32.51,32.81,42662.08762618379,30.4986,30.6382,30.2566,30.5359,42662.0876
2020-03-24 13:45:00,32.81,33.03,32.68,32.72,25173.27505463628,30.5359,30.7406,30.4149,30.4521,25173.2751
2020-03-24 13:50:00,32.72,32.72,32.27,32.53,48681.44447913415,30.4521,30.4521,30.0333,30.2753,48681.4445
2020-03-24 13:55:00,32.55,32.55,32.13,32.22,33684.04620668124,30.2939,30.2939,29.903,29.9867,33684.0462
2020-03-24 14:00:00,32.27,32.53,32.2,32.32,28687.688625247167,30.0333,30.2753,29.9681,30.0798,28687.6886
2020-03-24 14:05:00,32.31,32.45,32.12,32.15,24819.44010823187,30.0705,30.2008,29.8937,29.9216,24819.4401
2020-03-24 14:10:00,32.14,32.46,31.97,32.29,44729.94068061193,29.9123,30.2101,29.7541,30.0519,44729.9407
2020-03-24 14:15:00,32.29,32.83,32.29,32.69,28095.5354355292,30.0519,30.5545,30.0519,30.4242,28095.5354
2020-03-24 14:20:00,32.74,33.08,32.69,33.08,24280.36216047456,30.4707,30.7871,30.4242,30.7871,24280.3622
2020-03-24 14:25:00,33.08,33.13,32.81,32.82,21546.466853991053,30.7871,30.8337,30.5359,30.5452,21546.4669
2020-03-24 14:30:00,32.81,32.81,32.52,32.68,46975.75189926112,30.5359,30.5359,30.266,30.4149,46975.7519
2020-03-24 14:35:00,32.69,32.99,32.69,32.98,33115.82891039651,30.4242,30.7034,30.4242,30.6941,33115.8289
2020-03-24 14:40:00,32.98,33.04,32.86,33.0,20175.87678218337,30.6941,30.7499,30.5824,30.7127,20175.8768
2020-03-24 14:45:00,33.03,33.15,32.82,33.04,37710.47975855968,30.7406,30.8523,30.5452,30.7499,37710.4798
2020-03-24 14:50:00,33.05,33.44,32.94,33.37,44433.34374024352,30.7592,31.1222,30.6568,31.057,44433.3437
2020-03-24 14:55:00,33.33,33.66,33.27,33.63,35143.095015090024,31.0198,31.3269,30.964,31.299,35143.095
2020-03-24 15:00:00,33.56,33.79,33.45,33.55,39650.327817670935,31.2339,31.4479,31.1315,31.2246,39650.3278
2020-03-24 15:05:00,33.58,33.88,33.56,33.82,28722.03142886877,31.2525,31.5317,31.2339,31.4758,28722.0314
2020-03-24 15:10:00,33.81,33.97,33.63,33.92,64214.79862628786,31.4665,31.6155,31.299,31.5689,64214.7986
2020-03-24 15:15:00,33.91,33.97,33.57,33.67,65766.4689353731,31.5596,31.6155,31.2432,31.3362,65766.4689
2020-03-24 15:20:00,33.67,33.94,33.64,33.79,67413.88281819128,31.3362,31.5875,31.3083,31.4479,67413.8828
2020-03-24 15:25:00,33.85,34.09,33.79,33.96,52339.47341034447,31.5038,31.7271,31.4479,31.6061,52339.4734
2020-03-24 15:30:00,34.0,34.17,33.74,33.83,70985.53439483818,31.6434,31.8016,31.4014,31.4852,70985.5344
2020-03-24 15:35:00,33.84,34.26,33.65,34.0,58333.85367884275,31.4945,31.8854,31.3176,31.6434,58333.8537
2020-03-24 15:40:00,33.98,34.05,33.7,33.7,105138.93225101467,31.6248,31.6899,31.3642,31.3642,105138.9323
2020-03-24 15:45:00,33.71,33.79,33.51,33.56,231373.7121448642,31.3735,31.4479,31.1873,31.2339,231373.7121
2020-03-24 15:50:00,33.57,34.15,33.56,34.03,215324.1752523676,31.2432,31.783,31.2339,31.6713,215324.1753
2020-03-24 15:55:00,34.06,34.37,33.97,34.25,471276.9278801124,31.6992,31.9877,31.6155,31.876,471276.9279
2020-03-25 09:30:00,34.38,36.25,34.21,36.22,140508.89790821107,31.997,33.7374,31.8388,33.7095,140508.8979
2020-03-25 09:35:00,36.25,37.07,35.52,37.03,99304.8183994172,33.7374,34.5006,33.058,34.4634,99304.8184
2020-03-25 09:40:00,36.98,37.23,35.37,35.75,109537.9331876366,34.4168,34.6495,32.9184,33.2721,109537.9332
2020-03-25 09:45:00,35.82,35.82,34.95,35.08,64017.067332708924,33.3372,33.3372,32.5275,32.6485,64017.0673
2020-03-25 09:50:00,34.96,35.27,34.31,34.73,113342.69955250286,32.5368,32.8253,31.9319,32.3228,113342.6996
2020-03-25 09:55:00,34.74,35.46,34.11,34.36,74197.10687896764,32.3321,33.0022,31.7457,31.9784,74197.1069
2020-03-25 10:00:00,34.45,34.95,34.26,34.37,37978.97804141951,32.0622,32.5275,31.8854,31.9877,37978.978
2020-03-25 10:05:00,34.41,35.3,34.27,35.09,45774.79446352378,32.025,32.8533,31.8947,32.6578,45774.7945
2020-03-25 10:10:00,35.13,35.13,34.15,34.6,43602.87230721199,32.6951,32.6951,31.783,32.2018,43602.8723
2020-03-25 10:15:00,34.79,34.91,34.24,34.33,47484.64980747217,32.3786,32.4903,31.8667,31.9505,47484.6498
2020-03-25 10:20:00,34.44,34.88,34.18,34.63,71520.44957852014,32.0529,32.4624,31.8109,32.2297,71520.4496
2020-03-25 10:25:00,34.62,34.75,34.13,34.61,51923.197002809866,32.2204,32.3414,31.7644,32.2111,51923.197
2020-03-25 10:30:00,34.63,35.08,34.47,34.9,44500.9886564679,32.2297,32.6485,32.0808,32.481,44500.9887
2020-03-25 10:35:00,34.79,35.03,34.5,34.91,21721.302945155585,32.3786,32.602,32.1087,32.4903,21721.3029
2020-03-25 10:40:00,34.85,35.23,34.77,35.07,35639.50463107503,32.4345,32.7881,32.36,32.6392,35639.5046
2020-03-25 10:45:00,35.2,35.31,34.66,35.01,25897.59600374649,32.7602,32.8626,32.2576,32.5834,25897.596
2020-03-25 10:50:00,34.93,35.33,34.9,35.16,38112.18649183058,32.5089,32.8812,32.481,32.723,38112.1865
2020-03-25 10:55:00,35.15,36.06,35.13,35.86,38362.993027370176,32.7137,33.5606,32.6951,33.3745,38362.993
2020-03-25 11:00:00,35.89,36.45,35.67,36.2,42789.05193048184,33.4024,33.9236,33.1976,33.6909,42789.0519
2020-03-25 11:05:00,36.28,36.67,35.99,36.47,76732.23020085337,33.7653,34.1283,33.4954,33.9422,76732.2302
2020-03-25 11:10:00,36.49,36.68,36.21,36.49,49216.35966281611,33.9608,34.1376,33.7002,33.9608,49216.3597
2020-03-25 11:15:00,36.49,37.16,36.21,36.8,63365.59475491727,33.9608,34.5843,33.7002,34.2493,63365.5948
2020-03-25 11:20:00,36.8,37.17,36.59,37.03,42788.011239463005,34.2493,34.5937,34.0539,34.4634,42788.0112
2020-03-25 11:25:00,37.0,37.48,36.85,37.11,76014.15339785618,34.4354,34.8822,34.2958,34.5378,76014.1534
2020-03-25 11:30:00,37.12,37.44,36.89,36.89,88935.37308773026,34.5471,34.8449,34.3331,34.3331,88935.3731
2020-03-25 11:35:00,36.9,37.62,36.51,37.62,58624.206473098144,34.3424,35.0125,33.9794,35.0125,58624.2065
2020-03-25 11:40:00,37.61,37.83,37.42,37.83,75847.64283484234,35.0032,35.2079,34.8263,35.2079,75847.6428
2020-03-25 11:45:00,37.8,37.92,37.46,37.58,88890.62337392029,35.18,35.2917,34.8636,34.9752,88890.6234
2020-03-25 11:50:00,37.59,38.03,37.32,37.66,40519.30481839942,34.9845,35.394,34.7333,35.0497,40519.3048
2020-03-25 11:55:00,37.64,38.13,37.5,37.92,33520.65771672391,35.0311,35.4871,34.9008,35.2917,33520.6577
2020-03-25 12:00:00,37.97,38.29,37.8,38.24,52901.44656051618,35.3382,35.636,35.18,35.5895,52901.4466
2020-03-25 12:05:00,38.27,38.27,37.94,37.96,18530.544281402854,35.6174,35.6174,35.3103,35.3289,18530.5443
2020-03-25 12:10:00,37.98,38.15,37.89,38.13,30363.201165573944,35.3475,35.5057,35.2637,35.4871,30363.2012
2020-03-25 12:15:00,38.13,38.85,38.07,38.59,56970.54844416693,35.4871,36.1572,35.4313,35.9152,56970.5484
2020-03-25 12:20:00,38.6,38.86,38.54,38.77,52212.50910604642,35.9245,36.1665,35.8687,36.0828,52212.5091
2020-03-25 12:25:00,38.78,39.59,38.75,39.58,53379.12373816214,36.0921,36.8459,36.0641,36.8366,53379.1237
2020-03-25 12:30:00,39.47,39.5,38.91,39.2,70031.2207305651,36.7342,36.7622,36.213,36.4829,70031.2207
2020-03-25 12:35:00,39.11,39.58,38.79,39.5,47283.79644083672,36.3992,36.8366,36.1014,36.7622,47283.7964
2020-03-25 12:40:00,39.44,39.87,39.36,39.87,52747.424289728384,36.7063,37.1065,36.6319,37.1065,52747.4243
2020-03-25 12:45:00,39.79,40.13,39.44,39.49,57735.45634301176,37.0321,37.3485,36.7063,36.7528,57735.4563
2020-03-25 12:50:00,39.48,39.71,38.81,39.0,68812.57154750756,36.7435,36.9576,36.12,36.2968,68812.5715
2020-03-25 12:55:00,39.02,39.48,38.89,39.44,49742.94931834738,36.3154,36.7435,36.1944,36.7063,49742.9493
2020-03-25 13:00:00,39.51,39.57,39.2,39.21,44746.59173691331,36.7715,36.8273,36.4829,36.4923,44746.5917
2020-03-25 13:05:00,39.19,39.51,39.13,39.5,31652.617337912376,36.4736,36.7715,36.4178,36.7622,31652.6173
2020-03-25 13:10:00,39.41,39.55,39.23,39.32,47973.77458632532,36.6784,36.8087,36.5109,36.5946,47973.7746
2020-03-25 13:15:00,39.27,39.98,39.26,39.89,39097.72088666875,36.5481,37.2089,36.5388,37.1251,39097.7209
2020-03-25 13:20:00,39.88,40.22,39.79,39.86,51136.43459256947,37.1158,37.4322,37.0321,37.0972,51136.4346
2020-03-25 13:25:00,39.84,40.03,39.56,39.97,34812.15527110001,37.0786,37.2554,36.818,37.1996,34812.1553
2020-03-25 13:30:00,39.97,39.98,39.52,39.69,38303.673639296496,37.1996,37.2089,36.7808,36.939,38303.6736
2020-03-25 13:35:00,39.71,39.89,39.36,39.66,43170.98553439485,36.9576,37.1251,36.6319,36.9111,43170.9855
2020-03-25 13:40:00,39.66,40.08,39.49,39.89,38858.36195233635,36.9111,37.302,36.7528,37.1251,38858.362
2020-03-25 13:45:00,39.79,40.3,39.79,40.18,69964.61650535956,37.0321,37.5067,37.0321,37.395,69964.6165
2020-03-25 13:50:00,40.17,40.2,39.24,39.24,35948.58986366948,37.3857,37.4136,36.5202,36.5202,35948.5899
2020-03-25 13:55:00,39.3,39.6,39.01,39.32,98391.09168487876,36.576,36.8552,36.3061,36.5946,98391.0917
2020-03-25 14:00:00,39.33,39.45,38.89,39.03,103114.78821937767,36.6039,36.7156,36.1944,36.3247,103114.7882
2020-03-25 14:05:00,39.06,39.08,38.55,38.86,79644.08367155792,36.3527,36.3713,35.878,36.1665,79644.0837
2020-03-25 14:10:00,38.84,39.59,38.78,39.5,40924.13362472682,36.1479,36.8459,36.0921,36.7622,40924.1336
2020-03-25 14:15:00,39.59,39.97,39.4,39.96,40017.69174732022,36.8459,37.1996,36.6691,37.1903,40017.6917
2020-03-25 14:20:00,39.91,40.06,39.62,39.72,53442.60589031117,37.1437,37.2833,36.8738,36.9669,53442.6059
2020-03-25 14:25:00,39.72,40.07,39.41,39.9,70438.13091893017,36.9669,37.2926,36.6784,37.1344,70438.1309
2020-03-25 14:30:00,39.9,40.1,39.51,39.64,70667.0829430742,37.1344,37.3206,36.7715,36.8925,70667.0829
2020-03-25 14:35:00,39.62,39.77,39.26,39.62,47027.78645020294,36.8738,37.0134,36.5388,36.8738,47027.7865
2020-03-25 14:40:00,39.49,39.49,39.23,39.39,33336.45540638985,36.7528,36.7528,36.5109,36.6598,33336.4554
2020-03-25 14:45:00,39.44,39.65,39.33,39.39,30339.265272140703,36.7063,36.9018,36.6039,36.6598,30339.2653
2020-03-25 14:50:00,39.42,39.48,38.94,39.27,37177.6459569154,36.6877,36.7435,36.241,36.5481,37177.646
2020-03-25 14:55:00,39.31,39.93,39.23,39.75,113487.35560412114,36.5853,37.1623,36.5109,36.9948,113487.3556
2020-03-25 15:00:00,39.79,40.11,39.62,39.87,36471.016755125405,37.0321,37.3299,36.8738,37.1065,36471.0168
2020-03-25 15:05:00,39.93,40.02,39.64,39.86,32277.03194921428,37.1623,37.2461,36.8925,37.0972,32277.0319
2020-03-25 15:10:00,39.85,39.86,39.44,39.66,57786.45020293475,37.0879,37.0972,36.7063,36.9111,57786.4502
2020-03-25 15:15:00,39.68,39.84,39.41,39.69,45580.18524300135,36.9297,37.0786,36.6784,36.939,45580.1852
2020-03-25 15:20:00,39.65,39.85,39.49,39.71,52758.87189093558,36.9018,37.0879,36.7528,36.9576,52758.8719
2020-03-25 15:25:00,39.67,40.07,39.47,39.75,50088.458736601104,36.9204,37.2926,36.7342,36.9948,50088.4587
2020-03-25 15:30:00,39.72,40.2,39.66,39.9,82340.51410136331,36.9669,37.4136,36.9111,37.1344,82340.5141
2020-03-25 15:35:00,39.98,40.29,39.94,40.13,40642.10635862213,37.2089,37.4974,37.1717,37.3485,40642.1064
2020-03-25 15:40:00,40.14,40.27,39.66,39.73,91279.00926215008,37.3578,37.4788,36.9111,36.9762,91279.0093
2020-03-25 15:45:00,39.74,40.0,39.51,39.69,95021.33416588616,36.9855,37.2275,36.7715,36.939,95021.3342
2020-03-25 15:50:00,39.67,39.7,39.12,39.51,171481.9440108232,36.9204,36.9483,36.4085,36.7715,171481.944
2020-03-25 15:55:00,39.52,39.73,38.98,39.08,299103.96503278177,36.7808,36.9762,36.2782,36.3713,299103.965
2020-03-26 09:30:00,40.12,40.97,39.73,40.44,161230.09678426475,37.3392,38.1303,36.9762,37.637,161230.0968
2020-03-26 09:35:00,40.41,40.77,39.98,40.25,57657.40451659903,37.6091,37.9441,37.2089,37.4602,57657.4045
2020-03-26 09:40:00,40.26,40.53,39.52,39.65,70308.04454157561,37.4695,37.7208,36.7808,36.9018,70308.0445
2020-03-26 09:45:00,39.53,39.98,39.24,39.68,61518.36819648247,36.7901,37.2089,36.5202,36.9297,61518.3682
2020-03-26 09:50:00,39.61,40.22,39.26,40.13,53103.34061817047,36.8645,37.4322,36.5388,37.3485,53103.3406
2020-03-26 09:55:00,40.14,40.63,39.83,40.0,74993.23550837756,37.3578,37.8138,37.0693,37.2275,74993.2355
2020-03-26 10:00:00,40.08,40.3,39.66,39.97,54097.200541159335,37.302,37.5067,36.9111,37.1996,54097.2005
2020-03-26 10:05:00,40.02,40.87,40.01,40.86,101066.70829430742,37.2461,38.0372,37.2368,38.0279,101066.7083
2020-03-26 10:10:00,40.94,41.13,40.21,40.61,104798.62628785514,38.1023,38.2792,37.4229,37.7952,104798.6263
2020-03-26 10:15:00,40.58,40.96,40.29,40.63,56423.14496825893,37.7673,38.121,37.4974,37.8138,56423.145
2020-03-26 10:20:00,40.68,40.8,39.93,40.05,61839.94172130295,37.8604,37.972,37.1623,37.274,61839.9417
2020-03-26 10:25:00,40.07,40.35,39.77,40.31,54698.719950046834,37.2926,37.5532,37.0134,37.516,54698.72
2020-03-26 10:30:00,40.23,40.89,40.17,40.84,40922.05224268915,37.4416,38.0558,37.3857,38.0093,40922.0522
2020-03-26 10:35:00,40.79,40.84,40.07,40.16,50824.22728691852,37.9627,38.0093,37.2926,37.3764,50824.2273
2020-03-26 10:40:00,40.05,40.22,39.62,40.22,48953.06483505048,37.274,37.4322,36.8738,37.4322,48953.0648
2020-03-26 10:45:00,40.17,40.35,39.71,39.89,39507.753148090334,37.3857,37.5532,36.9576,37.1251,39507.7531
2020-03-26 10:50:00,39.89,40.15,39.77,40.15,37874.90893953585,37.1251,37.3671,37.0134,37.3671,37874.9089
2020-03-26 10:55:00,40.17,40.28,39.81,40.01,38663.752731813925,37.3857,37.4881,37.0507,37.2368,38663.7527
2020-03-26 11:00:00,40.12,40.34,39.81,40.34,47846.81028202727,37.3392,37.5439,37.0507,37.5439,47846.8103
2020-03-26 11:05:00,40.28,40.39,39.81,39.99,47782.28743885941,37.4881,37.5905,37.0507,37.2182,47782.2874
2020-03-26 11:10:00,40.11,40.38,39.94,40.08,28814.65292954522,37.3299,37.5812,37.1717,37.302,28814.6529
2020-03-26 11:15:00,40.12,40.56,40.09,40.56,20643.147049640964,37.3392,37.7487,37.3113,37.7487,20643.147
2020-03-26 11:20:00,40.59,40.62,40.32,40.59,40250.8065355396,37.7766,37.8045,37.5253,37.7766,40250.8065
2020-03-26 11:25:00,40.57,40.86,40.4,40.84,24034.75908002914,37.758,38.0279,37.5998,38.0093,24034.7591
2020-03-26 11:30:00,40.88,41.19,40.63,40.92,24103.44468727235,38.0465,38.335,37.8138,38.0837,24103.4447
2020-03-26 11:35:00,40.92,41.13,40.65,40.81,23531.06462691227,38.0837,38.2792,37.8324,37.9814,23531.0646
2020-03-26 11:40:00,40.8,40.89,40.49,40.77,19850.140493287545,37.972,38.0558,37.6835,37.9441,19850.1405
2020-03-26 11:45:00,40.83,40.83,40.36,40.53,26047.455510458945,38.0,38.0,37.5625,37.7208,26047.4555
2020-03-26 11:50:00,40.52,40.71,40.27,40.56,42370.69414090957,37.7115,37.8883,37.4788,37.7487,42370.6941
2020-03-26 11:55:00,40.54,40.57,40.3,40.54,19518.1600582787,37.7301,37.758,37.5067,37.7301,19518.1601
2020-03-26 12:00:00,40.51,40.78,40.42,40.61,11050.057238006037,37.7021,37.9534,37.6184,37.7952,11050.0572
2020-03-26 12:05:00,40.55,40.55,40.02,40.24,12927.463835987097,37.7394,37.7394,37.2461,37.4509,12927.4638
2020-03-26 12:10:00,40.25,40.28,39.95,39.99,24948.4857945676,37.4602,37.4881,37.181,37.2182,24948.4858
2020-03-26 12:15:00,39.97,40.05,39.82,39.88,19431.782703715267,37.1996,37.274,37.06,37.1158,19431.7827
2020-03-26 12:20:00,39.86,40.24,39.85,40.14,32475.80393381205,37.0972,37.4509,37.0879,37.3578,32475.8039
2020-03-26 12:25:00,40.15,40.63,40.01,40.55,31616.193152253098,37.3671,37.8138,37.2368,37.7394,31616.1932
2020-03-26 12:30:00,40.45,40.72,40.35,40.61,22520.553647622022,37.6463,37.8976,37.5532,37.7952,22520.5536
2020-03-26 12:35:00,40.56,40.56,40.33,40.48,29068.581538141327,37.7487,37.7487,37.5346,37.6742,29068.5815
2020-03-26 12:40:00,40.51,40.98,40.4,40.87,24697.679259027995,37.7021,38.1396,37.5998,38.0372,24697.6793
2020-03-26 12:45:00,40.87,40.87,40.56,40.64,16645.852846289938,38.0372,38.0372,37.7487,37.8231,16645.8528
2020-03-26 12:50:00,40.66,40.72,40.48,40.53,19504.631075033823,37.8418,37.8976,37.6742,37.7208,19504.6311
2020-03-26 12:55:00,40.59,40.68,40.39,40.43,22598.60547403476,37.7766,37.8604,37.5905,37.6277,22598.6055
2020-03-26 13:00:00,40.5,40.5,40.02,40.39,20215.42304089916,37.6928,37.6928,37.2461,37.5905,20215.423
2020-03-26 13:05:00,40.34,40.44,39.71,39.75,21327.921740035385,37.5439,37.637,36.9576,36.9948,21327.9217
2020-03-26 13:10:00,39.72,39.87,39.31,39.34,68991.57040274743,36.9669,37.1065,36.5853,36.6132,68991.5704
2020-03-26 13:15:00,39.35,39.58,39.27,39.5,44820.48079925071,36.6226,36.8366,36.5481,36.7622,44820.4808
2020-03-26 13:20:00,39.44,39.47,38.85,39.14,28665.8341138516,36.7063,36.7342,36.1572,36.4271,28665.8341
2020-03-26 13:25:00,39.15,39.34,39.03,39.08,34072.223956707254,36.4364,36.6132,36.3247,36.3713,34072.224
2020-03-26 13:30:00,39.06,39.17,38.74,38.84,39221.56311791029,36.3527,36.455,36.0548,36.1479,39221.5631
2020-03-26 13:35:00,38.83,39.34,38.82,39.21,54837.13185555209,36.1386,36.6132,36.1293,36.4923,54837.1319
2020-03-26 13:40:00,39.2,39.54,39.06,39.54,39167.4471849308,36.4829,36.7994,36.3527,36.7994,39167.4472
2020-03-26 13:45:00,39.54,39.72,39.4,39.58,31744.198147569987,36.7994,36.9669,36.6691,36.8366,31744.1981
2020-03-26 13:50:00,39.51,39.74,39.43,39.44,11133.312519512958,36.7715,36.9855,36.697,36.7063,11133.3125
2020-03-26 13:55:00,39.39,39.63,39.27,39.38,28661.67134977625,36.6598,36.8831,36.5481,36.6505,28661.6713
2020-03-26 14:00:00,39.34,39.68,39.33,39.68,22721.407014257467,36.6132,36.9297,36.6039,36.9297,22721.407
2020-03-26 14:05:00,39.57,39.63,39.21,39.27,12665.209699240297,36.8273,36.8831,36.4923,36.5481,12665.2097
2020-03-26 14:10:00,39.27,39.44,39.02,39.21,19648.24643563326,36.5481,36.7063,36.3154,36.4923,19648.2464
2020-03-26 14:15:00,39.18,39.2,38.89,39.0,30489.12477885316,36.4643,36.4829,36.1944,36.2968,30489.1248
2020-03-26 14:20:00,38.95,39.21,38.75,38.91,139147.67405557292,36.2503,36.4923,36.0641,36.213,139147.6741
2020-03-26 14:25:00,38.89,39.18,38.89,38.92,40036.42418565928,36.1944,36.4643,36.1944,36.2224,40036.4242
2020-03-26 14:30:00,38.98,39.69,38.98,39.44,62530.96055781039,36.2782,36.939,36.2782,36.7063,62530.9606
2020-03-26 14:35:00,39.48,39.71,39.39,39.58,33508.16942449787,36.7435,36.9576,36.6598,36.8366,33508.1694
2020-03-26 14:40:00,39.55,39.61,39.31,39.36,17006.972629826207,36.8087,36.8645,36.5853,36.6319,17006.9726
2020-03-26 14:45:00,39.34,39.54,39.32,39.38,18479.550421479864,36.6132,36.7994,36.5946,36.6505,18479.5504
2020-03-26 14:50:00,39.36,39.82,39.35,39.68,24583.20324695598,36.6319,37.06,36.6226,36.9297,24583.2032
2020-03-26 14:55:00,39.69,39.84,39.47,39.69,28091.37267145385,36.939,37.0786,36.7342,36.939,28091.3727
2020-03-26 15:00:00,39.66,39.66,39.36,39.54,33581.01779581642,36.9111,36.9111,36.6319,36.7994,33581.0178
2020-03-26 15:05:00,39.54,39.7,39.34,39.42,43302.11260276824,36.7994,36.9483,36.6132,36.6877,43302.1126
2020-03-26 15:10:00,39.4,39.43,39.04,39.11,60183.16161931523,36.6691,36.697,36.334,36.3992,60183.1616
2020-03-26 15:15:00,39.13,39.35,39.03,39.3,138792.79841814967,36.4178,36.6226,36.3247,36.576,138792.7984
2020-03-26 15:20:00,39.38,39.61,39.29,39.55,58207.93006556354,36.6505,36.8645,36.5667,36.8087,58207.9301
2020-03-26 15:25:00,39.57,39.99,39.56,39.9,62376.93828702259,36.8273,37.2182,36.818,37.1344,62376.9383
2020-03-26 15:30:00,39.92,40.4,39.9,40.38,59907.37849932355,37.153,37.5998,37.1344,37.5812,59907.3785
2020-03-26 15:35:00,40.38,40.52,39.66,39.98,81890.93558122595,37.5812,37.7115,36.9111,37.2089,81890.9356
2020-03-26 15:40:00,40.07,40.2,39.91,40.09,55187.8447289,37.2926,37.4136,37.1437,37.3113,55187.8447
2020-03-26 15:45:00,40.03,40.23,39.9,40.14,76889.37454469768,37.2554,37.4416,37.1344,37.3578,76889.3745
2020-03-26 15:50:00,40.13,41.06,40.13,40.92,140450.6192111562,37.3485,38.214,37.3485,38.0837,140450.6192
2020-03-26 15:55:00,40.95,41.09,40.52,40.66,237322.30200853368,38.1117,38.2419,37.7115,37.8418,237322.302
2020-03-27 09:30:00,38.52,39.09,38.12,38.23,194840.2539286086,35.8501,36.3806,35.4778,35.5802,194840.2539
2020-03-27 09:35:00,38.21,38.67,37.69,38.17,63064.83505047352,35.5616,35.9897,35.0776,35.5243,63064.8351
2020-03-27 09:40:00,38.11,38.95,38.11,38.36,93673.63929649288,35.4685,36.2503,35.4685,35.7012,93673.6393
2020-03-27 09:45:00,38.25,38.58,37.75,38.34,73128.31720262255,35.5988,35.9059,35.1335,35.6826,73128.3172
2020-03-27 09:50:00,38.32,39.74,38.28,38.94,71998.1267561661,35.6639,36.9855,35.6267,36.241,71998.1268
2020-03-27 09:55:00,38.92,39.33,38.58,38.89,36846.70621292538,36.2224,36.6039,35.9059,36.1944,36846.7062
2020-03-27 10:00:00,38.85,39.36,38.64,38.94,108604.43334374024,36.1572,36.6319,35.9618,36.241,108604.4333
2020-03-27 10:05:00,38.96,39.21,38.49,39.0,120391.29982308252,36.2596,36.4923,35.8222,36.2968,120391.2998
2020-03-27 10:10:00,39.1,39.46,38.99,39.29,78444.16692683943,36.3899,36.7249,36.2875,36.5667,78444.1669
2020-03-27 10:15:00,39.25,39.45,39.2,39.44,69655.53127276512,36.5295,36.7156,36.4829,36.7063,69655.5313
2020-03-27 10:20:00,39.41,39.43,38.98,39.11,34744.51035487564,36.6784,36.697,36.2782,36.3992,34744.5104
2020-03-27 10:25:00,39.14,39.44,39.08,39.36,35126.44395878864,36.4271,36.7063,36.3713,36.6319,35126.444
2020-03-27 10:30:00,39.44,39.47,39.07,39.24,40005.20345509418,36.7063,36.7342,36.362,36.5202,40005.2035
2020-03-27 10:35:00,39.29,39.54,38.96,39.33,23792.278072640234,36.5667,36.7994,36.2596,36.6039,23792.2781
2020-03-27 10:40:00,39.37,39.58,39.17,39.3,58315.1212405037,36.6412,36.8366,36.455,36.576,58315.1212
2020-03-27 10:45:00,39.25,39.45,39.18,39.3,34161.7233843272,36.5295,36.7156,36.4643,36.576,34161.7234
2020-03-27 10:50:00,39.2,39.54,39.12,39.44,26364.86627120408,36.4829,36.7994,36.4085,36.7063,26364.8663
2020-03-27 10:55:00,39.44,39.49,39.2,39.34,70388.17775002602,36.7063,36.7528,36.4829,36.6132,70388.1778
2020-03-27 11:00:00,39.4,39.59,39.2,39.3,107589.75960037466,36.6691,36.8459,36.4829,36.576,107589.7596
2020-03-27 11:05:00,39.27,39.33,39.06,39.33,32302.00853366636,36.5481,36.6039,36.3527,36.6039,32302.0085
2020-03-27 11:10:00,39.33,39.68,39.33,39.55,49165.36580289312,36.6039,36.9297,36.6039,36.8087,49165.3658
2020-03-27 11:15:00,39.62,40.07,39.62,39.76,47725.0494328234,36.8738,37.2926,36.8738,37.0041,47725.0494
2020-03-27 11:20:00,39.79,40.04,39.64,40.01,23209.49110209179,37.0321,37.2647,36.8925,37.2368,23209.4911
2020-03-27 11:25:00,39.98,40.0,39.57,39.74,23346.86231657821,37.2089,37.2275,36.8273,36.9855,23346.8623
2020-03-27 11:30:00,39.77,39.88,39.48,39.59,20652.51326881049,37.0134,37.1158,36.7435,36.8459,20652.5133
2020-03-27 11:35:00,39.62,39.72,39.25,39.49,13406.18170465189,36.8738,36.9669,36.5295,36.7528,13406.1817
2020-03-27 11:40:00,39.54,39.54,39.2,39.36,65802.89312103236,36.7994,36.7994,36.4829,36.6319,65802.8931
2020-03-27 11:45:00,39.46,39.52,39.29,39.47,23649.70340305964,36.7249,36.7808,36.5667,36.7342,23649.7034
2020-03-27 11:50:00,39.54,39.54,39.27,39.41,25865.33458216256,36.7994,36.7994,36.5481,36.6784,25865.3346
2020-03-27 11:55:00,39.45,39.46,39.05,39.13,29026.953897387863,36.7156,36.7249,36.3433,36.4178,29026.9539
2020-03-27 12:00:00,39.11,39.15,38.95,39.01,27389.94692475804,36.3992,36.4364,36.2503,36.3061,27389.9469
2020-03-27 12:05:00,39.02,39.22,38.95,39.22,20749.297533562287,36.3154,36.5016,36.2503,36.5016,20749.2975
2020-03-27 12:10:00,39.2,39.24,39.03,39.08,20378.81153085649,36.4829,36.5202,36.3247,36.3713,20378.8115
2020-03-27 12:15:00,39.06,39.2,38.95,39.19,14483.296909147675,36.3527,36.4829,36.2503,36.4736,14483.2969
2020-03-27 12:20:00,39.17,39.25,39.02,39.11,20004.162764075347,36.455,36.5295,36.3154,36.3992,20004.1628
2020-03-27 12:25:00,39.12,39.24,38.93,39.09,14290.769070662922,36.4085,36.5202,36.2317,36.3806,14290.7691
2020-03-27 12:30:00,39.09,39.54,39.03,39.49,14449.994796544906,36.3806,36.7994,36.3247,36.7528,14449.9948
2020-03-27 12:35:00,39.49,39.78,39.48,39.66,15868.456655219066,36.7528,37.0227,36.7435,36.9111,15868.4567
2020-03-27 12:40:00,39.66,39.66,39.46,39.58,11090.64418774066,36.9111,36.9111,36.7249,36.8366,11090.6442
2020-03-27 12:45:00,39.57,39.82,39.49,39.51,13295.86845665522,36.8273,37.06,36.7528,36.7715,13295.8685
2020-03-27 12:50:00,39.53,39.73,39.52,39.72,6174.419814756999,36.7901,36.9762,36.7808,36.9669,6174.4198
2020-03-27 12:55:00,39.71,39.75,39.52,39.69,9275.679050889792,36.9576,36.9948,36.7808,36.939,9275.6791
2020-03-27 13:00:00,39.64,40.01,39.63,39.9,17518.992611093767,36.8925,37.2368,36.8831,37.1344,17518.9926
2020-03-27 13:05:00,39.89,39.98,39.78,39.79,20154.02227078781,37.1251,37.2089,37.0227,37.0321,20154.0223
2020-03-27 13:10:00,39.78,39.88,39.63,39.68,12445.623894265793,37.0227,37.1158,36.8831,36.9297,12445.6239
2020-03-27 13:15:00,39.68,39.76,39.54,39.74,17527.31813924446,36.9297,37.0041,36.7994,36.9855,17527.3181
2020-03-27 13:20:00,39.72,39.86,39.65,39.83,17222.395670725364,36.9669,37.0972,36.9018,37.0693,17222.3957
2020-03-27 13:25:00,39.8,39.93,39.51,39.62,23092.9337079821,37.0414,37.1623,36.7715,36.8738,23092.9337
2020-03-27 13:30:00,39.63,40.1,39.52,40.05,15828.91039650328,36.8831,37.3206,36.7808,37.274,15828.9104
2020-03-27 13:35:00,40.04,40.57,40.04,40.57,37126.6520969924,37.2647,37.758,37.2647,37.758,37126.6521
2020-03-27 13:40:00,40.5,40.57,40.19,40.38,23909.87615776876,37.6928,37.758,37.4043,37.5812,23909.8762
2020-03-27 13:45:00,40.37,40.5,40.11,40.29,21551.670309085235,37.5719,37.6928,37.3299,37.4974,21551.6703
2020-03-27 13:50:00,40.3,40.41,40.09,40.17,15896.555312727653,37.5067,37.6091,37.3113,37.3857,15896.5553
2020-03-27 13:55:00,40.17,40.28,40.0,40.07,15148.298470184203,37.3857,37.4881,37.2275,37.2926,15148.2985
2020-03-27 14:00:00,40.06,40.16,39.94,40.1,17946.716619835574,37.2833,37.3764,37.1717,37.3206,17946.7166
2020-03-27 14:05:00,40.14,40.23,39.98,39.98,29200.749297533563,37.3578,37.4416,37.2089,37.2089,29200.7493
2020-03-27 14:10:00,39.99,40.07,39.82,39.92,8322.40607763555,37.2182,37.2926,37.06,37.153,8322.4061
2020-03-27 14:15:00,39.9,39.97,39.76,39.85,13736.080757623062,37.1344,37.1996,37.0041,37.0879,13736.0808
2020-03-27 14:20:00,39.85,39.95,39.77,39.82,11639.0883546675,37.0879,37.181,37.0134,37.06,11639.0884
2020-03-27 14:25:00,39.81,39.92,39.58,39.66,25169.112290560934,37.0507,37.153,36.8366,36.9111,25169.1123
2020-03-27 14:30:00,39.68,39.81,39.59,39.72,18314.080549484857,36.9297,37.0507,36.8459,36.9669,18314.0805
2020-03-27 14:35:00,39.69,39.81,39.6,39.6,10508.897908211053,36.939,37.0507,36.8552,36.8552,10508.8979
2020-03-27 14:40:00,39.62,39.66,39.28,39.45,25721.71922156312,36.8738,36.9111,36.5574,36.7156,25721.7192
2020-03-27 14:45:00,39.43,39.47,39.12,39.18,21796.23269851181,36.697,36.7342,36.4085,36.4643,21796.2327
2020-03-27 14:50:00,39.18,39.47,39.05,39.27,17226.558434800707,36.4643,36.7342,36.3433,36.5481,17226.5584
2020-03-27 14:55:00,39.26,39.54,39.26,39.47,39638.88021646373,36.5388,36.7994,36.5388,36.7342,39638.8802
2020-03-27 15:00:00,39.44,39.54,39.33,39.54,35137.89155999584,36.7063,36.7994,36.6039,36.7994,35137.8916
2020-03-27 15:05:00,39.57,39.62,39.33,39.58,36810.282027266105,36.8273,36.8738,36.6039,36.8366,36810.282
2020-03-27 15:10:00,39.63,39.63,39.36,39.47,22449.78665834114,36.8831,36.8831,36.6319,36.7342,22449.7867
2020-03-27 15:15:00,39.5,39.74,39.43,39.69,23798.522218753253,36.7622,36.9855,36.697,36.939,23798.5222
2020-03-27 15:20:00,39.65,39.76,39.41,39.76,29557.706316994485,36.9018,37.0041,36.6784,37.0041,29557.7063
2020-03-27 15:25:00,39.71,40.08,39.68,39.82,31639.0883546675,36.9576,37.302,36.9297,37.06,31639.0884
2020-03-27 15:30:00,39.85,39.98,39.66,39.94,49779.37350400666,37.0879,37.2089,36.9111,37.1717,49779.3735
2020-03-27 15:35:00,39.94,39.94,39.53,39.62,47752.10739931314,37.1717,37.1717,36.7901,36.8738,47752.1074
2020-03-27 15:40:00,39.61,39.67,39.25,39.4,66398.16838380686,36.8645,36.9204,36.5295,36.6691,66398.1684
2020-03-27 15:45:00,39.43,39.64,39.09,39.12,55991.25819544178,36.697,36.8925,36.3806,36.4085,55991.2582
2020-03-27 15:50:00,39.1,39.1,38.64,38.64,109644.08367155792,36.3899,36.3899,35.9618,35.9618,109644.0837
2020-03-27 15:55:00,38.64,38.89,38.46,38.68,259340.20189405768,35.9618,36.1944,35.7942,35.999,259340.2019
2020-03-30 09:30:00,39.71,39.89,37.58,37.67,168362.9930273702,36.9576,37.1251,34.9752,35.059,168362.993
2020-03-30 09:35:00,37.76,37.82,36.58,36.8,54123.21781663025,35.1428,35.1986,34.0445,34.2493,54123.2178
2020-03-30 09:40:00,36.9,37.53,36.85,37.48,33944.21896139037,34.3424,34.9287,34.2958,34.8822,33944.219
2020-03-30 09:45:00,37.58,37.59,37.22,37.38,82495.57706316996,34.9752,34.9845,34.6402,34.7891,82495.5771
2020-03-30 09:50:00,37.34,37.95,37.33,37.38,43984.80591112499,34.7519,35.3196,34.7426,34.7891,43984.8059
2020-03-30 09:55:00,37.32,37.67,37.31,37.52,33336.45540638985,34.7333,35.059,34.7239,34.9194,33336.4554
2020-03-30 10:00:00,37.55,37.78,37.41,37.78,37278.592985742536,34.9473,35.1614,34.817,35.1614,37278.593
2020-03-30 10:05:00,37.78,37.85,37.43,37.44,41346.65417837444,35.1614,35.2265,34.8356,34.8449,41346.6542
2020-03-30 10:10:00,37.49,37.7,37.17,37.66,58968.67520033303,34.8915,35.0869,34.5937,35.0497,58968.6752
2020-03-30 10:15:00,37.61,37.94,37.51,37.56,35488.604433343746,35.0032,35.3103,34.9101,34.9566,35488.6044
2020-03-30 10:20:00,37.58,37.9,37.58,37.9,38413.98688729316,34.9752,35.2731,34.9752,35.2731,38413.9869
2020-03-30 10:25:00,37.84,38.27,37.74,38.09,32725.56977833281,35.2172,35.6174,35.1241,35.4499,32725.5698
2020-03-30 10:30:00,38.13,38.31,38.03,38.24,80058.27869705485,35.4871,35.6546,35.394,35.5895,80058.2787
2020-03-30 10:35:00,38.33,38.38,38.01,38.09,49157.04027474243,35.6732,35.7198,35.3754,35.4499,49157.0403
2020-03-30 10:40:00,38.15,38.28,37.74,38.11,25120.19981267562,35.5057,35.6267,35.1241,35.4685,25120.1998
2020-03-30 10:45:00,38.05,38.27,37.96,38.16,34235.612446664585,35.4127,35.6174,35.3289,35.515,34235.6124
2020-03-30 10:50:00,38.15,38.21,37.73,37.98,19435.94546779061,35.5057,35.5616,35.1148,35.3475,19435.9455
2020-03-30 10:55:00,37.97,37.97,37.72,37.82,27100.634821521493,35.3382,35.3382,35.1055,35.1986,27100.6348
2020-03-30 11:00:00,37.82,38.16,37.67,38.12,22652.72140701425,35.1986,35.515,35.059,35.4778,22652.7214
2020-03-30 11:05:00,38.09,38.36,37.95,38.2,21510.04266833177,35.4499,35.7012,35.3196,35.5523,21510.0427
2020-03-30 11:10:00,38.21,38.36,38.14,38.27,17534.602976376314,35.5616,35.7012,35.4964,35.6174,17534.603
2020-03-30 11:15:00,38.29,38.3,37.95,37.99,25237.797897804143,35.636,35.6453,35.3196,35.3568,25237.7979
2020-03-30 11:20:00,37.99,38.24,37.96,38.12,23306.275366843587,35.3568,35.5895,35.3289,35.4778,23306.2754
2020-03-30 11:25:00,38.07,38.23,37.96,38.19,19434.90477677178,35.4313,35.5802,35.3289,35.543,19434.9048
2020-03-30 11:30:00,38.21,38.35,38.01,38.18,87639.7127692788,35.5616,35.6919,35.3754,35.5336,87639.7128
2020-03-30 11:35:00,38.2,38.2,37.93,37.96,39525.44489541056,35.5523,35.5523,35.301,35.3289,39525.4449
2020-03-30 11:40:00,37.96,38.02,37.76,37.89,25155.583307316057,35.3289,35.3847,35.1428,35.2637,25155.5833
2020-03-30 11:45:00,37.89,37.98,37.73,37.84,24167.96753044021,35.2637,35.3475,35.1148,35.2172,24167.9675
2020-03-30 11:50:00,37.84,37.96,37.76,37.85,13802.6849828286,35.2172,35.3289,35.1428,35.2265,13802.685
2020-03-30 11:55:00,37.81,37.98,37.76,37.9,14711.20824227287,35.1893,35.3475,35.1428,35.2731,14711.2082
2020-03-30 12:00:00,37.89,37.96,37.72,37.76,10600.478717868666,35.2637,35.3289,35.1055,35.1428,10600.4787
2020-03-30 12:05:00,37.73,37.83,37.49,37.62,17586.63752731814,35.1148,35.2079,34.8915,35.0125,17586.6375
2020-03-30 12:10:00,37.63,37.8,37.57,37.77,25375.16911229056,35.0218,35.18,34.9659,35.1521,25375.1691
2020-03-30 12:15:00,37.78,37.99,37.73,37.96,11938.807368092414,35.1614,35.3568,35.1148,35.3289,11938.8074
2020-03-30 12:20:00,37.91,38.05,37.86,37.96,19478.61379956291,35.2824,35.4127,35.2358,35.3289,19478.6138
2020-03-30 12:25:00,37.99,38.06,37.77,37.92,18351.54542616297,35.3568,35.422,35.1521,35.2917,18351.5454
2020-03-30 12:30:00,37.89,37.99,37.8,37.87,71260.27682381101,35.2637,35.3568,35.18,35.2451,71260.2768
2020-03-30 12:35:00,37.8,38.08,37.77,38.08,14876.678114267876,35.18,35.4406,35.1521,35.4406,14876.6781
2020-03-30 12:40:00,38.08,38.12,37.93,37.99,21983.557081902385,35.4406,35.4778,35.301,35.3568,21983.5571
2020-03-30 12:45:00,38.02,38.16,37.96,38.16,83035.6957019461,35.3847,35.515,35.3289,35.515,83035.6957
2020-03-30 12:50:00,38.16,38.27,37.97,38.13,12673.535227390988,35.515,35.6174,35.3382,35.4871,12673.5352
2020-03-30 12:55:00,38.09,38.18,37.94,38.09,12133.41658861484,35.4499,35.5336,35.3103,35.4499,12133.4166
2020-03-30 13:00:00,38.08,38.15,37.92,37.98,44434.38443126236,35.4406,35.5057,35.2917,35.3475,44434.3844
2020-03-30 13:05:00,37.96,37.96,37.73,37.82,14037.88115308565,35.3289,35.3289,35.1148,35.1986,14037.8812
2020-03-30 13:10:00,37.84,37.94,37.76,37.94,14223.124154438548,35.2172,35.3103,35.1428,35.3103,14223.1242
2020-03-30 13:15:00,37.97,38.08,37.86,37.95,7552.294723696535,35.3382,35.4406,35.2358,35.3196,7552.2947
2020-03-30 13:20:00,37.92,38.12,37.83,38.02,14042.043917160996,35.2917,35.4778,35.2079,35.3847,14042.0439
2020-03-30 13:25:00,38.0,38.06,37.9,38.01,11241.544385471954,35.3661,35.422,35.2731,35.3754,11241.5444
2020-03-30 13:30:00,38.04,38.15,37.93,38.12,13460.297637631387,35.4034,35.5057,35.301,35.4778,13460.2976
2020-03-30 13:35:00,38.09,38.13,37.92,37.99,9347.48673118951,35.4499,35.4871,35.2917,35.3568,9347.4867
2020-03-30 13:40:00,38.0,38.04,37.83,37.85,14104.485378291189,35.3661,35.4034,35.2079,35.2265,14104.4854
2020-03-30 13:45:00,37.83,38.1,37.82,38.06,16724.945363721512,35.2079,35.4592,35.1986,35.422,16724.9454
2020-03-30 13:50:00,38.04,38.13,37.96,38.13,16055.781038609635,35.4034,35.4871,35.3289,35.4871,16055.781
2020-03-30 13:55:00,38.09,38.09,37.8,37.87,25459.46508481632,35.4499,35.4499,35.18,35.2451,25459.4651
2020-03-30 14:00:00,37.84,37.85,37.65,37.72,32249.97398272453,35.2172,35.2265,35.0404,35.1055,32249.974
2020-03-30 14:05:00,37.73,37.76,37.57,37.59,20661.87948798002,35.1148,35.1428,34.9659,34.9845,20661.8795
2020-03-30 14:10:00,37.61,37.61,37.2,37.43,41437.19429701322,35.0032,35.0032,34.6216,34.8356,41437.1943
2020-03-30 14:15:00,37.42,37.46,37.23,37.28,38699.13622645437,34.8263,34.8636,34.6495,34.696,38699.1362
2020-03-30 14:20:00,37.27,37.49,37.12,37.4,48003.95462587158,34.6867,34.8915,34.5471,34.8077,48003.9546
2020-03-30 14:25:00,37.43,37.67,37.24,37.58,46449.16224372984,34.8356,35.059,34.6588,34.9752,46449.1622
2020-03-30 14:30:00,37.52,37.77,37.5,37.76,14968.258923925488,34.9194,35.1521,34.9008,35.1428,14968.2589
2020-03-30 14:35:00,37.73,37.88,37.69,37.8,16447.080861692164,35.1148,35.2544,35.0776,35.18,16447.0809
2020-03-30 14:40:00,37.77,38.0,37.72,37.95,16012.072015818503,35.1521,35.3661,35.1055,35.3196,16012.072
2020-03-30 14:45:00,37.93,37.95,37.72,37.86,19992.715162868142,35.301,35.3196,35.1055,35.2358,19992.7152
2020-03-30 14:50:00,37.83,37.89,37.64,37.79,15968.362993027373,35.2079,35.2637,35.0311,35.1707,15968.363
2020-03-30 14:55:00,37.83,37.92,37.72,37.86,22584.03579977105,35.2079,35.2917,35.1055,35.2358,22584.0358
2020-03-30 15:00:00,37.86,38.08,37.86,38.03,12951.399729420336,35.2358,35.4406,35.2358,35.394,12951.3997
2020-03-30 15:05:00,37.99,38.17,37.88,38.15,19585.80497450307,35.3568,35.5243,35.2544,35.5057,19585.805
2020-03-30 15:10:00,38.13,38.24,37.97,38.13,28341.13851597461,35.4871,35.5895,35.3382,35.4871,28341.1385
2020-03-30 15:15:00,38.16,38.29,38.04,38.28,30392.340514101365,35.515,35.636,35.4034,35.6267,30392.3405
2020-03-30 15:20:00,38.27,38.38,37.98,37.98,46524.09199708607,35.6174,35.7198,35.3475,35.3475,46524.092
2020-03-30 15:25:00,38.0,38.1,37.8,37.94,63397.8561765012,35.3661,35.4592,35.18,35.3103,63397.8562
2020-03-30 15:30:00,37.97,38.18,37.96,38.11,29348.527422208343,35.3382,35.5336,35.3289,35.4685,29348.5274
2020-03-30 15:35:00,38.06,38.39,37.97,38.36,39431.78270371527,35.422,35.7291,35.3382,35.7012,39431.7827
2020-03-30 15:40:00,38.34,38.43,38.24,38.3,42515.35019252784,35.6826,35.7663,35.5895,35.6453,42515.3502
2020-03-30 15:45:00,38.32,38.57,38.27,38.41,58079.925070246645,35.6639,35.8966,35.6174,35.7477,58079.9251
2020-03-30 15:50:00,38.41,38.89,38.41,38.61,102789.05193048184,35.7477,36.1944,35.7477,35.9338,102789.0519
2020-03-30 15:55:00,38.65,38.88,38.3,38.38,210177.95816422105,35.9711,36.1851,35.6453,35.7198,210177.9582
2020-03-31 09:30:00,38.79,38.86,37.96,38.61,90578.6242064731,36.1014,36.1665,35.3289,35.9338,90578.6242
2020-03-31 09:35:00,38.52,38.62,37.88,38.15,34433.34374024352,35.8501,35.9431,35.2544,35.5057,34433.3437
2020-03-31 09:40:00,38.09,38.43,37.86,38.04,35284.628993651786,35.4499,35.7663,35.2358,35.4034,35284.629
2020-03-31 09:45:00,38.0,38.0,37.56,37.91,30561.973150171714,35.3661,35.3661,34.9566,35.2824,30561.9732
2020-03-31 09:50:00,37.89,38.17,37.78,37.91,28861.484025392863,35.2637,35.5243,35.1614,35.2824,28861.484
2020-03-31 09:55:00,37.94,37.95,37.63,37.72,48711.62451868041,35.3103,35.3196,35.0218,35.1055,48711.6245
2020-03-31 10:00:00,37.77,37.88,37.57,37.67,32102.19585804975,35.1521,35.2544,34.9659,35.059,32102.1959
2020-03-31 10:05:00,37.71,37.97,37.62,37.81,42428.97283796441,35.0962,35.3382,35.0125,35.1893,42428.9728
2020-03-31 10:10:00,37.79,37.97,37.67,37.97,28194.40108231866,35.1707,35.3382,35.059,35.3382,28194.4011
2020-03-31 10:15:00,37.95,38.22,37.83,38.14,26398.16838380685,35.3196,35.5709,35.2079,35.4964,26398.1684
2020-03-31 10:20:00,38.1,38.15,37.94,38.02,20965.76126548028,35.4592,35.5057,35.3103,35.3847,20965.7613
2020-03-31 10:25:00,38.03,38.18,37.91,38.15,26229.57643875533,35.394,35.5336,35.2824,35.5057,26229.5764
2020-03-31 10:30:00,38.11,38.21,37.87,38.0,17886.356540743054,35.4685,35.5616,35.2451,35.3661,17886.3565
2020-03-31 10:35:00,37.99,38.06,37.86,38.0,15257.571027162036,35.3568,35.422,35.2358,35.3661,15257.571
2020-03-31 10:40:00,38.0,38.07,37.74,37.82,19307.940472473725,35.3661,35.4313,35.1241,35.1986,19307.9405
2020-03-31 10:45:00,37.76,37.87,37.69,37.8,32934.74867311895,35.1428,35.2451,35.0776,35.18,32934.7487
2020-03-31 10:50:00,37.79,38.09,37.71,37.85,27812.467478405662,35.1707,35.4499,35.0962,35.2265,27812.4675
2020-03-31 10:55:00,37.84,37.92,37.69,37.73,54682.06889374545,35.2172,35.2917,35.0776,35.1148,54682.0689
2020-03-31 11:00:00,37.75,37.79,37.58,37.75,35292.95452180248,35.1335,35.1707,34.9752,35.1335,35292.9545
2020-03-31 11:05:00,37.7,37.92,37.66,37.9,15577.063169944844,35.0869,35.2917,35.0497,35.2731,15577.0632
2020-03-31 11:10:00,37.9,37.99,37.82,37.97,18309.917785409514,35.2731,35.3568,35.1986,35.3382,18309.9178
2020-03-31 11:15:00,38.0,38.07,37.86,37.95,24054.532209387035,35.3661,35.4313,35.2358,35.3196,24054.5322
2020-03-31 11:20:00,37.97,38.12,37.87,37.96,17778.124674784056,35.3382,35.4778,35.2451,35.3289,17778.1247
2020-03-31 11:25:00,37.95,38.12,37.93,38.05,18548.23602872308,35.3196,35.4778,35.301,35.4127,18548.236
2020-03-31 11:30:00,38.03,38.17,37.91,38.02,20512.019981267564,35.394,35.5243,35.2824,35.3847,20512.02
2020-03-31 11:35:00,38.04,38.08,37.73,37.79,19819.960453741285,35.4034,35.4406,35.1148,35.1707,19819.9605
2020-03-31 11:40:00,37.82,38.18,37.78,38.13,22341.554792382143,35.1986,35.5336,35.1614,35.4871,22341.5548
2020-03-31 11:45:00,38.07,38.14,37.94,38.06,20150.90019773129,35.4313,35.4964,35.3103,35.422,20150.9002
2020-03-31 11:50:00,38.06,38.16,37.85,37.96,16449.16224372984,35.422,35.515,35.2265,35.3289,16449.1622
2020-03-31 11:55:00,37.97,38.02,37.83,37.95,13131.439275679051,35.3382,35.3847,35.2079,35.3196,13131.4393
2020-03-31 12:00:00,37.9,38.0,37.7,37.76,13417.62930585909,35.2731,35.3661,35.0869,35.1428,13417.6293
2020-03-31 12:05:00,37.8,37.9,37.75,37.87,12064.730981371633,35.18,35.2731,35.1335,35.2451,12064.731
2020-03-31 12:10:00,37.85,37.93,37.76,37.79,8741.804558226662,35.2265,35.301,35.1428,35.1707,8741.8046
2020-03-31 12:15:00,37.81,37.85,37.41,37.45,17653.241752523678,35.1893,35.2265,34.817,34.8542,17653.2418
2020-03-31 12:20:00,37.39,37.4,36.83,37.01,56157.76875845562,34.7984,34.8077,34.2772,34.4447,56157.7688
2020-03-31 12:25:00,36.94,36.99,36.72,36.93,39511.91591216568,34.3796,34.4261,34.1748,34.3703,39511.9159
2020-03-31 12:30:00,36.91,36.97,36.64,36.69,33919.24237693829,34.3517,34.4075,34.1004,34.1469,33919.2424
2020-03-31 12:35:00,36.67,36.86,36.31,36.56,41793.1106254553,34.1283,34.3051,33.7933,34.0259,41793.1106
2020-03-31 12:40:00,36.55,36.76,36.53,36.67,15853.886980955354,34.0166,34.2121,33.998,34.1283,15853.887
2020-03-31 12:45:00,36.7,36.91,36.69,36.83,26764.4916224373,34.1562,34.3517,34.1469,34.2772,26764.4916
2020-03-31 12:50:00,36.89,36.89,36.71,36.76,15161.827453429078,34.3331,34.3331,34.1655,34.2121,15161.8275
2020-03-31 12:55:00,36.71,36.86,36.62,36.71,13800.603600790926,34.1655,34.3051,34.0818,34.1655,13800.6036
2020-03-31 13:00:00,36.72,36.8,36.59,36.6,15190.9668019565,34.1748,34.2493,34.0539,34.0632,15190.9668
2020-03-31 13:05:00,36.62,36.71,36.32,36.56,23797.481527734417,34.0818,34.1655,33.8026,34.0259,23797.4815
2020-03-31 13:10:00,36.54,36.7,36.4,36.59,13055.468831303986,34.0073,34.1562,33.877,34.0539,13055.4688
2020-03-31 13:15:00,36.58,36.61,36.42,36.42,12765.1160370486,34.0445,34.0725,33.8956,33.8956,12765.116
2020-03-31 13:20:00,36.37,36.47,36.25,36.4,23591.42470600479,33.8491,33.9422,33.7374,33.877,23591.4247
2020-03-31 13:25:00,36.4,36.46,36.27,36.35,13907.794775731089,33.877,33.9329,33.756,33.8305,13907.7948
2020-03-31 13:30:00,36.35,36.39,36.2,36.32,24241.856592777607,33.8305,33.8677,33.6909,33.8026,24241.8566
2020-03-31 13:35:00,36.32,36.56,36.32,36.49,19012.384223124154,33.8026,34.0259,33.8026,33.9608,19012.3842
2020-03-31 13:40:00,36.49,36.7,36.47,36.55,12229.1601623478,33.9608,34.1562,33.9422,34.0166,12229.1602
2020-03-31 13:45:00,36.56,36.7,36.55,36.68,12009.574357373296,34.0259,34.1562,34.0166,34.1376,12009.5744
2020-03-31 13:50:00,36.7,36.81,36.53,36.54,10423.56124466646,34.1562,34.2586,33.998,34.0073,10423.5612
2020-03-31 13:55:00,36.56,36.85,36.55,36.81,12894.161723384328,34.0259,34.2958,34.0166,34.2586,12894.1617
2020-03-31 14:00:00,36.81,36.95,36.74,36.89,26345.093141846188,34.2586,34.3889,34.1935,34.3331,26345.0931
2020-03-31 14:05:00,36.89,37.14,36.87,37.1,33014.88188156937,34.3331,34.5657,34.3144,34.5285,33014.8819
2020-03-31 14:10:00,37.09,37.31,37.07,37.21,41758.7678218337,34.5192,34.7239,34.5006,34.6309,41758.7678
2020-03-31 14:15:00,37.23,37.29,37.11,37.22,25767.50962639193,34.6495,34.7053,34.5378,34.6402,25767.5096
2020-03-31 14:20:00,37.23,37.26,37.13,37.15,27878.031012592364,34.6495,34.6774,34.5564,34.575,27878.031
2020-03-31 14:25:00,37.15,37.23,37.06,37.2,49642.00228952024,34.575,34.6495,34.4913,34.6216,49642.0023
2020-03-31 14:30:00,37.17,37.37,37.05,37.32,21989.801228015403,34.5937,34.7798,34.482,34.7333,21989.8012
2020-03-31 14:35:00,37.31,37.48,37.29,37.44,24979.70652513269,34.7239,34.8822,34.7053,34.8449,24979.7065
2020-03-31 14:40:00,37.42,37.54,37.38,37.4,20445.415756062022,34.8263,34.938,34.7891,34.8077,20445.4158
2020-03-31 14:45:00,37.4,37.45,37.21,37.41,43814.13258403581,34.8077,34.8542,34.6309,34.817,43814.1326
2020-03-31 14:50:00,37.39,37.46,37.27,37.39,21152.044957852017,34.7984,34.8636,34.6867,34.7984,21152.045
2020-03-31 14:55:00,37.39,37.4,37.23,37.31,22111.562077219274,34.7984,34.8077,34.6495,34.7239,22111.5621
2020-03-31 15:00:00,37.33,37.33,37.13,37.18,26248.30887709439,34.7426,34.7426,34.5564,34.603,26248.3089
2020-03-31 15:05:00,37.18,37.22,36.99,36.99,23243.8339057134,34.603,34.6402,34.4261,34.4261,23243.8339
2020-03-31 15:10:00,36.97,36.97,36.71,36.8,24480.17483609117,34.4075,34.4075,34.1655,34.2493,24480.1748
2020-03-31 15:15:00,36.79,36.88,36.7,36.78,30510.979290248728,34.24,34.3238,34.1562,34.2307,30510.9793
2020-03-31 15:20:00,36.77,36.77,36.49,36.59,35411.59329794984,34.2214,34.2214,33.9608,34.0539,35411.5933
2020-03-31 15:25:00,36.63,36.66,36.49,36.49,27230.721198876054,34.0911,34.119,33.9608,33.9608,27230.7212
2020-03-31 15:30:00,36.5,36.64,36.42,36.55,41262.358205848686,33.9701,34.1004,33.8956,34.0166,41262.3582
2020-03-31 15:35:00,36.58,36.58,36.44,36.51,57987.3035695702,34.0445,34.0445,33.9143,33.9794,57987.3036
2020-03-31 15:40:00,36.51,36.69,36.43,36.54,114448.95410552608,33.9794,34.1469,33.9049,34.0073,114448.9541
2020-03-31 15:45:00,36.56,36.65,36.19,36.23,86109.89697158914,34.0259,34.1097,33.6816,33.7188,86109.897
2020-03-31 15:50:00,36.25,36.8,36.23,36.59,216456.4470808617,33.7374,34.2493,33.7188,34.0539,216456.4471
2020-03-31 15:55:00,36.61,36.94,36.58,36.63,296238.9426579249,34.0725,34.3796,34.0445,34.0911,296238.9427
2020-04-01 09:30:00,34.91,35.02,33.78,34.51,137065.25132688106,32.4903,32.5927,31.4386,32.118,137065.2513
2020-04-01 09:35:00,34.6,35.07,34.15,34.68,68512.85253408263,32.2018,32.6392,31.783,32.2762,68512.8525
2020-04-01 09:40:00,34.72,35.33,34.64,35.26,29816.838380684778,32.3135,32.8812,32.239,32.816,29816.8384
2020-04-01 09:45:00,35.11,35.26,34.76,34.84,101597.46071391404,32.6764,32.816,32.3507,32.4252,101597.4607
2020-04-01 09:50:00,34.92,35.02,34.75,34.96,53927.56790508898,32.4996,32.5927,32.3414,32.5368,53927.5679
2020-04-01 09:55:00,34.87,35.02,34.69,34.96,36840.46206681237,32.4531,32.5927,32.2855,32.5368,36840.4621
2020-04-01 10:00:00,35.04,35.04,34.46,34.49,46650.01561036528,32.6113,32.6113,32.0715,32.0994,46650.0156
2020-04-01 10:05:00,34.52,34.64,34.19,34.33,77436.77802060569,32.1273,32.239,31.8202,31.9505,77436.778
2020-04-01 10:10:00,34.41,34.55,34.23,34.46,30652.513268810493,32.025,32.1553,31.8574,32.0715,30652.5133
2020-04-01 10:15:00,34.44,34.59,34.18,34.25,31123.94630034343,32.0529,32.1925,31.8109,31.876,31123.9463
2020-04-01 10:20:00,34.26,34.61,34.26,34.49,38604.433343740246,31.8854,32.2111,31.8854,32.0994,38604.4333
2020-04-01 10:25:00,34.5,34.72,34.41,34.64,40516.18274534291,32.1087,32.3135,32.025,32.239,40516.1827
2020-04-01 10:30:00,34.63,34.99,34.5,34.9,35255.48964512436,32.2297,32.5648,32.1087,32.481,35255.4896
2020-04-01 10:35:00,34.87,34.87,34.6,34.73,25362.680820064525,32.4531,32.4531,32.2018,32.3228,25362.6808
2020-04-01 10:40:00,34.71,34.86,34.7,34.77,29004.058694973464,32.3042,32.4438,32.2949,32.36,29004.0587
2020-04-01 10:45:00,34.76,34.99,34.63,34.95,39388.073680924135,32.3507,32.5648,32.2297,32.5275,39388.0737
2020-04-01 10:50:00,34.95,34.95,34.71,34.74,43468.62316578208,32.5275,32.5275,32.3042,32.3321,43468.6232
2020-04-01 10:55:00,34.74,34.83,34.62,34.77,30089.499427619943,32.3321,32.4158,32.2204,32.36,30089.4994
2020-04-01 11:00:00,34.77,35.23,34.72,35.19,33325.00780518264,32.36,32.7881,32.3135,32.7509,33325.0078
2020-04-01 11:05:00,35.15,35.46,35.05,35.28,26724.945363721512,32.7137,33.0022,32.6206,32.8347,26724.9454
2020-04-01 11:10:00,35.27,35.62,35.17,35.36,46619.83557081903,32.8253,33.1511,32.7323,32.9091,46619.8356
2020-04-01 11:15:00,35.36,35.51,35.24,35.4,20829.430742012697,32.9091,33.0487,32.7974,32.9463,20829.4307
2020-04-01 11:20:00,35.47,35.59,35.38,35.4,37809.34540534915,33.0115,33.1232,32.9277,32.9463,37809.3454
2020-04-01 11:25:00,35.42,35.45,35.05,35.13,20247.68446248309,32.9649,32.9929,32.6206,32.6951,20247.6845
2020-04-01 11:30:00,35.15,35.24,34.97,35.18,47339.99375585389,32.7137,32.7974,32.5461,32.7416,47339.9938
2020-04-01 11:35:00,35.14,35.34,34.96,35.0,39775.21073993132,32.7044,32.8905,32.5368,32.5741,39775.2107
2020-04-01 11:40:00,35.0,35.08,34.77,34.85,44666.4585284629,32.5741,32.6485,32.36,32.4345,44666.4585
2020-04-01 11:45:00,34.83,34.94,34.67,34.83,45243.001352898325,32.4158,32.5182,32.2669,32.4158,45243.0014
2020-04-01 11:50:00,34.8,34.83,34.45,34.58,57101.67551254033,32.3879,32.4158,32.0622,32.1832,57101.6755
2020-04-01 11:55:00,34.57,34.73,34.49,34.59,31529.81579768967,32.1739,32.3228,32.0994,32.1925,31529.8158
2020-04-01 12:00:00,34.58,34.65,34.4,34.43,23933.812051202,32.1832,32.2483,32.0156,32.0436,23933.8121
2020-04-01 12:05:00,34.4,34.44,34.23,34.32,26058.903111666143,32.0156,32.0529,31.8574,31.9412,26058.9031
2020-04-01 12:10:00,34.32,34.44,34.26,34.44,22821.31335206577,31.9412,32.0529,31.8854,32.0529,22821.3134
2020-04-01 12:15:00,34.41,34.55,34.14,34.16,32703.715266937248,32.025,32.1553,31.7737,31.7923,32703.7153
2020-04-01 12:20:00,34.19,34.22,33.93,34.0,40802.37277552295,31.8202,31.8481,31.5782,31.6434,40802.3728
2020-04-01 12:25:00,33.99,34.01,33.77,33.84,61613.07107919659,31.6341,31.6527,31.4293,31.4945,61613.0711
2020-04-01 12:30:00,33.85,33.88,33.75,33.84,14564.470808616925,31.5038,31.5317,31.4107,31.4945,14564.4708
2020-04-01 12:35:00,33.81,33.81,33.67,33.68,22845.249245499013,31.4665,31.4665,31.3362,31.3456,22845.2492
2020-04-01 12:40:00,33.7,33.78,33.5,33.65,125888.22978457696,31.3642,31.4386,31.178,31.3176,125888.2298
2020-04-01 12:45:00,33.63,33.72,33.46,33.55,34412.52991986679,31.299,31.3828,31.1408,31.2246,34412.5299
2020-04-01 12:50:00,33.57,33.67,33.49,33.59,16680.195649911544,31.2432,31.3362,31.1687,31.2618,16680.1956
2020-04-01 12:55:00,33.58,33.71,33.47,33.53,16619.835570819025,31.2525,31.3735,31.1501,31.206,16619.8356
2020-04-01 13:00:00,33.53,33.6,33.35,33.47,17317.098553439486,31.206,31.2711,31.0384,31.1501,17317.0986
2020-04-01 13:05:00,33.46,33.48,33.31,33.34,10764.907898844833,31.1408,31.1594,31.0012,31.0291,10764.9079
2020-04-01 13:10:00,33.31,33.42,33.22,33.26,8788.635654074305,31.0012,31.1036,30.9174,30.9547,8788.6357
2020-04-01 13:15:00,33.25,33.64,33.21,33.45,28259.96461650536,30.9454,31.3083,30.9081,31.1315,28259.9646
2020-04-01 13:20:00,33.44,33.79,33.42,33.72,16704.13154334478,31.1222,31.4479,31.1036,31.3828,16704.1315
2020-04-01 13:25:00,33.68,33.74,33.55,33.67,11069.830367363931,31.3456,31.4014,31.2246,31.3362,11069.8304
2020-04-01 13:30:00,33.69,33.72,33.53,33.61,21591.21656780102,31.3549,31.3828,31.206,31.2804,21591.2166
2020-04-01 13:35:00,33.58,33.65,33.5,33.55,23297.949838692894,31.2525,31.3176,31.178,31.2246,23297.9498
2020-04-01 13:40:00,33.55,33.79,33.52,33.72,19892.80882505984,31.2246,31.4479,31.1966,31.3828,19892.8088
2020-04-01 13:45:00,33.7,33.8,33.55,33.67,28493.07940472474,31.3642,31.4572,31.2246,31.3362,28493.0794
2020-04-01 13:50:00,33.69,33.86,33.64,33.73,27733.374960974088,31.3549,31.5131,31.3083,31.3921,27733.375
2020-04-01 13:55:00,33.76,33.85,33.68,33.74,19012.384223124154,31.42,31.5038,31.3456,31.4014,19012.3842
2020-04-01 14:00:00,33.72,33.87,33.63,33.69,28042.46019356853,31.3828,31.5224,31.299,31.3549,28042.4602
2020-04-01 14:05:00,33.7,33.81,33.65,33.72,13089.81163492559,31.3642,31.4665,31.3176,31.3828,13089.8116
2020-04-01 14:10:00,33.73,33.74,33.49,33.5,12334.269955250287,31.3921,31.4014,31.1687,31.178,12334.27
2020-04-01 14:15:00,33.48,33.55,33.29,33.38,21516.2868144448,31.1594,31.2246,30.9826,31.0663,21516.2868
2020-04-01 14:20:00,33.35,33.45,33.3,33.31,21130.190446456447,31.0384,31.1315,30.9919,31.0012,21130.1904
2020-04-01 14:25:00,33.31,33.37,33.25,33.3,18001.873243833907,31.0012,31.057,30.9454,30.9919,18001.8732
2020-04-01 14:30:00,33.3,33.3,33.13,33.2,25190.9668019565,30.9919,30.9919,30.8337,30.8988,25190.9668
2020-04-01 14:35:00,33.19,33.34,33.11,33.28,26187.948798001875,30.8895,31.0291,30.8151,30.9733,26187.9488
2020-04-01 14:40:00,33.29,33.5,33.24,33.43,35248.20480799251,30.9826,31.178,30.9361,31.1129,35248.2048
2020-04-01 14:45:00,33.43,33.63,33.42,33.58,24199.188261005307,31.1129,31.299,31.1036,31.2525,24199.1883
2020-04-01 14:50:00,33.6,33.61,33.42,33.43,23018.00395462588,31.2711,31.2804,31.1036,31.1129,23018.004
2020-04-01 14:55:00,33.44,33.62,33.39,33.55,30017.691747320223,31.1222,31.2897,31.0757,31.2246,30017.6917
2020-04-01 15:00:00,33.54,33.68,33.54,33.61,31497.55437610573,31.2153,31.3456,31.2153,31.2804,31497.5544
2020-04-01 15:05:00,33.62,33.66,33.47,33.5,21133.31251951296,31.2897,31.3269,31.1501,31.178,21133.3125
2020-04-01 15:10:00,33.48,33.48,33.31,33.31,20728.48371318556,31.1594,31.1594,31.0012,31.0012,20728.4837
2020-04-01 15:15:00,33.29,33.38,33.24,33.34,29212.196898740767,30.9826,31.0663,30.9361,31.0291,29212.1969
2020-04-01 15:20:00,33.35,33.35,33.15,33.24,27530.440212300968,31.0384,31.0384,30.8523,30.9361,27530.4402
2020-04-01 15:25:00,33.23,33.28,33.15,33.17,27354.5634301176,30.9267,30.9733,30.8523,30.8709,27354.5634
2020-04-01 15:30:00,33.18,33.3,33.17,33.22,32274.95056717661,30.8802,30.9919,30.8709,30.9174,32274.9506
2020-04-01 15:35:00,33.21,33.25,33.15,33.18,55260.69310021855,30.9081,30.9454,30.8523,30.8802,55260.6931
2020-04-01 15:40:00,33.18,33.22,33.06,33.11,57204.70392340514,30.8802,30.9174,30.7685,30.8151,57204.7039
2020-04-01 15:45:00,33.12,33.55,33.12,33.48,54775.73108544073,30.8244,31.2246,30.8244,31.1594,54775.7311
2020-04-01 15:50:00,33.45,33.54,33.23,33.41,107034.03059631596,31.1315,31.2153,30.9267,31.0943,107034.0306
2020-04-01 15:55:00,33.4,33.53,33.3,33.39,173428.03621604748,31.085,31.206,30.9919,31.0757,173428.0362
2020-04-02 09:30:00,32.81,33.9,32.8,33.65,109299.61494432304,30.5359,31.5503,30.5265,31.3176,109299.6149
2020-04-02 09:35:00,33.64,33.88,33.38,33.76,88938.49516078677,31.3083,31.5317,31.0663,31.42,88938.4952
2020-04-02 09:40:00,33.74,33.79,33.34,33.6,70607.76355500052,31.4014,31.4479,31.0291,31.2711,70607.7636
2020-04-02 09:45:00,33.58,33.73,33.47,33.67,85732.12613175149,31.2525,31.3921,31.1501,31.3362,85732.1261
2020-04-02 09:50:00,33.71,33.82,33.45,33.48,63714.226246227496,31.3735,31.4758,31.1315,31.1594,63714.2262
2020-04-02 09:55:00,33.44,33.72,33.33,33.57,33843.27193256322,31.1222,31.3828,31.0198,31.2432,33843.2719
2020-04-02 10:00:00,33.54,33.72,33.37,33.61,30369.445311686963,31.2153,31.3828,31.057,31.2804,30369.4453
2020-04-02 10:05:00,33.56,33.58,33.37,33.51,35378.29118534707,31.2339,31.2525,31.057,31.1873,35378.2912
2020-04-02 10:10:00,33.48,33.49,33.03,33.05,42953.48111145801,31.1594,31.1687,30.7406,30.7592,42953.4811
2020-04-02 10:15:00,33.07,33.13,32.92,33.02,35351.23321885732,30.7778,30.8337,30.6382,30.7313,35351.2332
2020-04-02 10:20:00,33.02,33.05,32.8,32.91,83603.91299823084,30.7313,30.7592,30.5265,30.6289,83603.913
2020-04-02 10:25:00,32.91,33.12,32.82,33.07,45752.93995212822,30.6289,30.8244,30.5452,30.7778,45752.94
2020-04-02 10:30:00,33.05,33.65,32.95,33.65,43758.97596003747,30.7592,31.3176,30.6662,31.3176,43758.976
2020-04-02 10:35:00,33.67,34.14,33.61,33.86,63536.268082006456,31.3362,31.7737,31.2804,31.5131,63536.2681
2020-04-02 10:40:00,33.95,33.99,33.55,33.59,24455.19825163909,31.5968,31.6341,31.2246,31.2618,24455.1983
2020-04-02 10:45:00,33.58,33.75,33.39,33.48,26014.15339785618,31.2525,31.4107,31.0757,31.1594,26014.1534
2020-04-02 10:50:00,33.5,33.75,33.42,33.55,35441.7733374961,31.178,31.4107,31.1036,31.2246,35441.7733
2020-04-02 10:55:00,33.58,33.73,33.51,33.71,22114.684150275785,31.2525,31.3921,31.1873,31.3735,22114.6842
2020-04-02 11:00:00,33.73,34.02,33.66,33.85,37717.76459569154,31.3921,31.662,31.3269,31.5038,37717.7646
2020-04-02 11:05:00,33.86,33.93,33.58,33.71,38880.21646373192,31.5131,31.5782,31.2525,31.3735,38880.2165
2020-04-02 11:10:00,33.77,33.8,33.62,33.65,94476.01207201584,31.4293,31.4572,31.2897,31.3176,94476.0121
2020-04-02 11:15:00,33.65,33.89,33.63,33.82,60315.329378707465,31.3176,31.541,31.299,31.4758,60315.3294
2020-04-02 11:20:00,33.82,33.87,33.5,33.5,56472.057446144245,31.4758,31.5224,31.178,31.178,56472.0574
2020-04-02 11:25:00,33.49,33.49,33.25,33.33,27239.046727026747,31.1687,31.1687,30.9454,31.0198,27239.0467
2020-04-02 11:30:00,33.32,33.6,33.26,33.58,28790.71703611198,31.0105,31.2711,30.9547,31.2525,28790.717
2020-04-02 11:35:00,33.55,33.64,33.4,33.44,14329.274638359871,31.2246,31.3083,31.085,31.1222,14329.2746
2020-04-02 11:40:00,33.42,33.48,33.24,33.26,26243.105422000208,31.1036,31.1594,30.9361,30.9547,26243.1054
2020-04-02 11:45:00,33.22,33.39,33.17,33.35,13680.924133624729,30.9174,31.0757,30.8709,31.0384,13680.9241
2020-04-02 11:50:00,33.37,33.38,33.24,33.27,11399.729420335105,31.057,31.0663,30.9361,30.964,11399.7294
2020-04-02 11:55:00,33.21,33.34,33.13,33.22,17692.788011239463,30.9081,31.0291,30.8337,30.9174,17692.788
2020-04-02 12:00:00,33.22,33.22,32.96,33.09,22623.58205848684,30.9174,30.9174,30.6755,30.7964,22623.5821
2020-04-02 12:05:00,33.03,33.17,32.92,32.93,34711.20824227287,30.7406,30.8709,30.6382,30.6475,34711.2082
2020-04-02 12:10:00,32.86,33.08,32.86,33.01,45823.706941409095,30.5824,30.7871,30.5824,30.722,45823.7069
2020-04-02 12:15:00,32.98,33.19,32.95,32.99,33322.92642314497,30.6941,30.8895,30.6662,30.7034,33322.9264
2020-04-02 12:20:00,32.99,33.07,32.77,32.8,21701.52981579769,30.7034,30.7778,30.4986,30.5265,21701.5298
2020-04-02 12:25:00,32.83,32.85,32.67,32.76,36627.12040795088,30.5545,30.5731,30.4056,30.4893,36627.1204
2020-04-02 12:30:00,32.79,32.8,32.66,32.7,18471.22489332917,30.5172,30.5265,30.3963,30.4335,18471.2249
2020-04-02 12:35:00,32.71,32.73,32.6,32.63,23949.422416484547,30.4428,30.4614,30.3404,30.3683,23949.4224
2020-04-02 12:40:00,32.64,32.71,32.56,32.69,21109.37662607972,30.3776,30.4428,30.3032,30.4242,21109.3766
2020-04-02 12:45:00,32.68,32.8,32.59,32.78,10625.45530232074,30.4149,30.5265,30.3311,30.5079,10625.4553
2020-04-02 12:50:00,32.76,32.88,32.74,32.8,21119.78353626808,30.4893,30.601,30.4707,30.5265,21119.7835
2020-04-02 12:55:00,32.78,32.78,32.59,32.6,11793.110625455303,30.5079,30.5079,30.3311,30.3404,11793.1106
2020-04-02 13:00:00,32.62,32.67,32.49,32.55,30045.790404828807,30.359,30.4056,30.238,30.2939,30045.7904
2020-04-02 13:05:00,32.52,32.57,32.35,32.37,24498.907274430225,30.266,30.3125,30.1077,30.1264,24498.9073
2020-04-02 13:10:00,32.38,32.38,31.92,32.14,81861.79623269851,30.1357,30.1357,29.7075,29.9123,81861.7962
2020-04-02 13:15:00,32.16,32.28,31.95,32.01,22786.97054844417,29.9309,30.0426,29.7355,29.7913,22786.9705
2020-04-02 13:20:00,32.02,32.11,31.75,31.8,64746.59173691332,29.8006,29.8844,29.5493,29.5959,64746.5917
2020-04-02 13:25:00,31.83,31.86,31.55,31.6,78827.14122177126,29.6238,29.6517,29.3632,29.4097,78827.1412
2020-04-02 13:30:00,31.61,31.61,31.33,31.41,83309.3974399001,29.419,29.419,29.1584,29.2329,83309.3974
2020-04-02 13:35:00,31.36,31.56,31.31,31.39,37992.50702466438,29.1864,29.3725,29.1398,29.2143,37992.507
2020-04-02 13:40:00,31.32,31.6,31.32,31.55,22064.73098137163,29.1491,29.4097,29.1491,29.3632,22064.731
2020-04-02 13:45:00,31.51,31.6,31.38,31.48,29393.27713601832,29.326,29.4097,29.205,29.298,29393.2771
2020-04-02 13:50:00,31.53,31.7,31.48,31.56,29707.565823706944,29.3446,29.5028,29.298,29.3725,29707.5658
2020-04-02 13:55:00,31.53,31.58,31.38,31.47,34728.89998959309,29.3446,29.3911,29.205,29.2887,34728.9
2020-04-02 14:00:00,31.44,31.49,31.26,31.28,30829.430742012697,29.2608,29.3073,29.0933,29.1119,30829.4307
2020-04-02 14:05:00,31.28,31.35,31.18,31.21,64112.81090644188,29.1119,29.1771,29.0188,29.0468,64112.8109
2020-04-02 14:10:00,31.18,31.55,31.18,31.55,45499.01134353211,29.0188,29.3632,29.0188,29.3632,45499.0113
2020-04-02 14:15:00,31.54,31.59,31.26,31.28,49576.43875533355,29.3539,29.4004,29.0933,29.1119,49576.4388
2020-04-02 14:20:00,31.27,31.3,31.14,31.23,21267.56166094287,29.1026,29.1305,28.9816,29.0654,21267.5617
2020-04-02 14:25:00,31.21,31.72,31.18,31.69,52365.49068581538,29.0468,29.5214,29.0188,29.4935,52365.4907
2020-04-02 14:30:00,31.67,31.86,31.58,31.76,52214.59048808409,29.4749,29.6517,29.3911,29.5586,52214.5905
2020-04-02 14:35:00,31.79,31.81,31.6,31.72,34687.27234883963,29.5866,29.6052,29.4097,29.5214,34687.2723
2020-04-02 14:40:00,31.72,31.72,31.4,31.4,15971.48506608388,29.5214,29.5214,29.2236,29.2236,15971.4851
2020-04-02 14:45:00,31.37,31.48,31.28,31.36,32908.731397648044,29.1957,29.298,29.1119,29.1864,32908.7314
2020-04-02 14:50:00,31.42,31.68,31.32,31.59,26148.40253928609,29.2422,29.4842,29.1491,29.4004,26148.4025
2020-04-02 14:55:00,31.59,31.78,31.58,31.78,20486.00270579665,29.4004,29.5772,29.3911,29.5772,20486.0027
2020-04-02 15:00:00,31.76,31.92,31.7,31.76,25987.09543136643,29.5586,29.7075,29.5028,29.5586,25987.0954
2020-04-02 15:05:00,31.74,31.81,31.6,31.8,23074.201269643043,29.54,29.6052,29.4097,29.5959,23074.2013
2020-04-02 15:10:00,31.78,31.87,31.72,31.76,19637.83952544489,29.5772,29.661,29.5214,29.5586,19637.8395
2020-04-02 15:15:00,31.72,31.96,31.69,31.96,25709.23092933708,29.5214,29.7448,29.4935,29.7448,25709.2309
2020-04-02 15:20:00,31.95,31.99,31.76,31.8,30728.48371318556,29.7355,29.7727,29.5586,29.5959,30728.4837
2020-04-02 15:25:00,31.78,31.83,31.66,31.78,26685.399105005727,29.5772,29.6238,29.4656,29.5772,26685.3991
2020-04-02 15:30:00,31.78,31.83,31.55,31.64,36449.16224372984,29.5772,29.6238,29.3632,29.447,36449.1622
2020-04-02 15:35:00,31.62,31.69,31.47,31.49,33223.02008533666,29.4283,29.4935,29.2887,29.3073,33223.0201
2020-04-02 15:40:00,31.5,31.83,31.47,31.83,48136.12238526382,29.3167,29.6238,29.2887,29.6238,48136.1224
2020-04-02 15:45:00,31.84,31.93,31.69,31.69,49325.63221979394,29.6331,29.7169,29.4935,29.4935,49325.6322
2020-04-02 15:50:00,31.7,32.22,31.7,32.15,117092.3092933708,29.5028,29.9867,29.5028,29.9216,117092.3093
2020-04-02 15:55:00,32.17,32.25,32.05,32.07,215238.83858882292,29.9402,30.0147,29.8285,29.8471,215238.8386
2020-04-03 09:30:00,32.11,32.5,31.93,32.17,73226.14215839318,29.8844,30.2473,29.7169,29.9402,73226.1422
2020-04-03 09:35:00,32.32,32.32,31.77,31.86,21947.132896243107,30.0798,30.0798,29.5679,29.6517,21947.1329
2020-04-03 09:40:00,31.83,32.55,31.83,32.33,28915.59995837236,29.6238,30.2939,29.6238,30.0891,28915.6
2020-04-03 09:45:00,32.32,32.51,32.15,32.27,15605.16182745343,30.0798,30.2566,29.9216,30.0333,15605.1618
2020-04-03 09:50:00,32.27,32.33,31.97,32.16,22442.501821209284,30.0333,30.0891,29.7541,29.9309,22442.5018
2020-04-03 09:55:00,32.16,32.37,32.05,32.07,12819.2319700281,29.9309,30.1264,29.8285,29.8471,12819.232
2020-04-03 10:00:00,32.13,32.47,32.06,32.13,324943.28233947343,29.903,30.2194,29.8378,29.903,324943.2823
2020-04-03 10:05:00,32.14,32.33,32.1,32.11,15118.118430637944,29.9123,30.0891,29.8751,29.8844,15118.1184
2020-04-03 10:10:00,32.07,32.16,31.88,32.04,73443.64658133,29.8471,29.9309,29.6703,29.8192,73443.6466
2020-04-03 10:15:00,32.04,32.04,31.74,31.78,42376.93828702258,29.8192,29.8192,29.54,29.5772,42376.9383
2020-04-03 10:20:00,31.73,31.84,31.46,31.66,77384.74346966387,29.5307,29.6331,29.2794,29.4656,77384.7435
2020-04-03 10:25:00,31.69,31.71,31.37,31.49,40402.74742428973,29.4935,29.5121,29.1957,29.3073,40402.7474
2020-04-03 10:30:00,31.53,31.62,31.37,31.45,30217.504422936832,29.3446,29.4283,29.1957,29.2701,30217.5044
2020-04-03 10:35:00,31.46,31.58,31.24,31.42,63088.77094390676,29.2794,29.3911,29.0747,29.2422,63088.7709
2020-04-03 10:40:00,31.46,31.58,31.25,31.32,20823.18659589968,29.2794,29.3911,29.084,29.1491,20823.1866
2020-04-03 10:45:00,31.34,31.36,31.14,31.24,17789.57227599126,29.1677,29.1864,28.9816,29.0747,17789.5723
2020-04-03 10:50:00,31.22,31.38,31.15,31.19,23994.172130294515,29.0561,29.205,28.9909,29.0281,23994.1721
2020-04-03 10:55:00,31.17,31.44,31.17,31.44,18064.314704964097,29.0095,29.2608,29.0095,29.2608,18064.3147
2020-04-03 11:00:00,31.47,31.77,31.46,31.7,16420.022895202415,29.2887,29.5679,29.2794,29.5028,16420.0229
2020-04-03 11:05:00,31.69,31.89,31.58,31.88,21663.02424810074,29.4935,29.6796,29.3911,29.6703,21663.0242
2020-04-03 11:10:00,31.86,31.95,31.7,31.7,16209.80330939744,29.6517,29.7355,29.5028,29.5028,16209.8033
2020-04-03 11:15:00,31.66,31.78,31.53,31.57,21703.61119783537,29.4656,29.5772,29.3446,29.3818,21703.6112
2020-04-03 11:20:00,31.56,31.63,31.42,31.45,40518.264127380586,29.3725,29.4376,29.2422,29.2701,40518.2641
2020-04-03 11:25:00,31.47,31.71,31.47,31.57,31081.27796857113,29.2887,29.5121,29.2887,29.3818,31081.278
2020-04-03 11:30:00,31.52,31.71,31.44,31.69,22827.55749817879,29.3353,29.5121,29.2608,29.4935,22827.5575
2020-04-03 11:35:00,31.7,31.7,31.5,31.63,42356.12446664586,29.5028,29.5028,29.3167,29.4376,42356.1245
2020-04-03 11:40:00,31.61,31.65,31.48,31.56,23792.278072640234,29.419,29.4563,29.298,29.3725,23792.2781
2020-04-03 11:45:00,31.54,31.55,31.35,31.4,26860.23519617026,29.3539,29.3632,29.1771,29.2236,26860.2352
2020-04-03 11:50:00,31.37,31.44,31.34,31.41,18096.57612654803,29.1957,29.2608,29.1677,29.2329,18096.5761
2020-04-03 11:55:00,31.41,31.58,31.35,31.54,25439.691955458427,29.2329,29.3911,29.1771,29.3539,25439.692
2020-04-03 12:00:00,31.53,31.61,31.41,31.44,23413.466541783742,29.3446,29.419,29.2329,29.2608,23413.4665
2020-04-03 12:05:00,31.43,31.48,31.3,31.48,17681.340410032262,29.2515,29.298,29.1305,29.298,17681.3404
2020-04-03 12:10:00,31.45,31.47,31.33,31.38,13286.50223748569,29.2701,29.2887,29.1584,29.205,13286.5022
2020-04-03 12:15:00,31.38,31.48,31.37,31.37,29206.993443646585,29.205,29.298,29.1957,29.1957,29206.9934
2020-04-03 12:20:00,31.35,31.54,31.33,31.45,20566.13591424706,29.1771,29.3539,29.1584,29.2701,20566.1359
2020-04-03 12:25:00,31.42,31.42,31.28,31.33,15621.812883754814,29.2422,29.2422,29.1119,29.1584,15621.8129
2020-04-03 12:30:00,31.34,31.45,31.34,31.39,29502.549692996152,29.1677,29.2701,29.1677,29.2143,29502.5497
2020-04-03 12:35:00,31.35,31.47,31.31,31.43,14819.440108231867,29.1771,29.2887,29.1398,29.2515,14819.4401
2020-04-03 12:40:00,31.44,31.59,31.36,31.54,13533.146008949943,29.2608,29.4004,29.1864,29.3539,13533.146
2020-04-03 12:45:00,31.52,31.55,31.36,31.38,7620.980330939745,29.3353,29.3632,29.1864,29.205,7620.9803
2020-04-03 12:50:00,31.42,31.48,31.4,31.47,6157.768758455615,29.2422,29.298,29.2236,29.2887,6157.7688
2020-04-03 12:55:00,31.45,31.51,31.39,31.49,10852.3259444271,29.2701,29.326,29.2143,29.3073,10852.3259
2020-04-03 13:00:00,31.49,31.51,31.4,31.47,10097.824955770631,29.3073,29.326,29.2236,29.2887,10097.825
2020-04-03 13:05:00,31.46,31.52,31.44,31.48,10701.425746695806,29.2794,29.3353,29.2608,29.298,10701.4257
2020-04-03 13:10:00,31.48,31.48,31.34,31.37,19190.3423873452,29.298,29.298,29.1677,29.1957,19190.3424
2020-04-03 13:15:00,31.36,31.5,31.36,31.45,19317.30669164325,29.1864,29.3167,29.1864,29.2701,19317.3067
2020-04-03 13:20:00,31.47,31.5,31.42,31.44,24821.52149026954,29.2887,29.3167,29.2422,29.2608,24821.5215
2020-04-03 13:25:00,31.45,31.45,31.35,31.43,29304.81839941721,29.2701,29.2701,29.1771,29.2515,29304.8184
2020-04-03 13:30:00,31.44,31.44,31.29,31.35,9835.570819023833,29.2608,29.2608,29.1212,29.1771,9835.5708
2020-04-03 13:35:00,31.35,31.4,31.22,31.23,17771.880528671038,29.1771,29.2236,29.0561,29.0654,17771.8805
2020-04-03 13:40:00,31.24,31.36,31.21,31.36,23968.15485482361,29.0747,29.1864,29.0468,29.1864,23968.1549
2020-04-03 13:45:00,31.37,31.58,31.37,31.57,30248.725153501928,29.1957,29.3911,29.1957,29.3818,30248.7252
2020-04-03 13:50:00,31.57,31.63,31.51,31.53,10917.8894786138,29.3818,29.4376,29.326,29.3446,10917.8895
2020-04-03 13:55:00,31.52,31.55,31.46,31.55,20915.80809657613,29.3353,29.3632,29.2794,29.3632,20915.8081
2020-04-03 14:00:00,31.56,31.69,31.5,31.52,16020.397543969197,29.3725,29.4935,29.3167,29.3353,16020.3975
2020-04-03 14:05:00,31.52,31.52,31.38,31.48,12731.813924445833,29.3353,29.3353,29.205,29.298,12731.8139
2020-04-03 14:10:00,31.49,31.51,31.38,31.39,14684.15027578312,29.3073,29.326,29.205,29.2143,14684.1503
2020-04-03 14:15:00,31.44,31.47,31.33,31.33,13184.514517639713,29.2608,29.2887,29.1584,29.1584,13184.5145
2020-04-03 14:20:00,31.36,31.49,31.34,31.38,13144.968258923926,29.1864,29.3073,29.1677,29.205,13144.9683
2020-04-03 14:25:00,31.37,31.42,31.33,31.41,37960.245603080446,29.1957,29.2422,29.1584,29.2329,37960.2456
2020-04-03 14:30:00,31.39,31.44,31.33,31.41,17142.26246227495,29.2143,29.2608,29.1584,29.2329,17142.2625
2020-04-03 14:35:00,31.41,31.52,31.4,31.44,25368.924966177543,29.2329,29.3353,29.2236,29.2608,25368.925
2020-04-03 14:40:00,31.45,31.53,31.4,31.46,23528.9832448746,29.2701,29.3446,29.2236,29.2794,23528.9832
2020-04-03 14:45:00,31.45,31.65,31.44,31.65,14177.33374960974,29.2701,29.4563,29.2608,29.4563,14177.3337
2020-04-03 14:50:00,31.63,31.9,31.61,31.85,37581.43407222396,29.4376,29.6889,29.419,29.6424,37581.4341
2020-04-03 14:55:00,31.85,32.21,31.83,32.14,19143.511291497554,29.6424,29.9774,29.6238,29.9123,19143.5113
2020-04-03 15:00:00,32.15,32.27,32.06,32.08,51690.08221459049,29.9216,30.0333,29.8378,29.8565,51690.0822
2020-04-03 15:05:00,32.1,32.2,31.99,32.13,33519.61702570507,29.8751,29.9681,29.7727,29.903,33519.617
2020-04-03 15:10:00,32.12,32.36,32.1,32.26,33349.98438963472,29.8937,30.117,29.8751,30.024,33349.9844
2020-04-03 15:15:00,32.26,32.41,32.19,32.25,34050.36944531169,30.024,30.1636,29.9588,30.0147,34050.3694
2020-04-03 15:20:00,32.28,32.31,32.0,32.03,19369.34124258508,30.0426,30.0705,29.782,29.8099,19369.3412
2020-04-03 15:25:00,32.04,32.21,32.0,32.14,21425.746695806018,29.8192,29.9774,29.782,29.9123,21425.7467
2020-04-03 15:30:00,32.14,32.22,31.98,32.04,32862.94099281923,29.9123,29.9867,29.7634,29.8192,32862.941
2020-04-03 15:35:00,32.02,32.18,32.01,32.06,31596.420022895203,29.8006,29.9495,29.7913,29.8378,31596.42
2020-04-03 15:40:00,32.06,32.11,31.96,31.98,35103.548756374235,29.8378,29.8844,29.7448,29.7634,35103.5488
2020-04-03 15:45:00,32.0,32.24,31.98,32.11,59037.36080757623,29.782,30.0054,29.7634,29.8844,59037.3608
2020-04-03 15:50:00,32.14,32.36,32.05,32.1,85091.0604641482,29.9123,30.117,29.8285,29.8751,85091.0605
2020-04-03 15:55:00,32.09,32.21,31.93,32.1,135845.56145280466,29.8658,29.9774,29.7169,29.8751,135845.5615
2020-04-06 09:30:00,35.03,35.52,34.29,34.81,116928.92080341348,32.602,33.058,31.9133,32.3972,116928.9208
2020-04-06 09:35:00,34.82,35.36,34.81,35.05,90151.94088875012,32.4065,32.9091,32.3972,32.6206,90151.9409
2020-04-06 09:40:00,35.04,35.6,35.02,35.23,56108.856280570304,32.6113,33.1325,32.5927,32.7881,56108.8563
2020-04-06 09:45:00,35.48,35.49,35.07,35.31,33641.37787490894,33.0208,33.0301,32.6392,32.8626,33641.3779
2020-04-06 09:50:00,35.3,36.0,35.24,35.76,39887.60536996566,32.8533,33.5047,32.7974,33.2814,39887.6054
2020-04-06 09:55:00,35.77,36.22,35.76,36.22,37577.27130814861,33.2907,33.7095,33.2814,33.7095,37577.2713
2020-04-06 10:00:00,36.25,36.75,36.21,36.67,48205.84868352587,33.7374,34.2028,33.7002,34.1283,48205.8487
2020-04-06 10:05:00,36.68,36.85,36.49,36.79,39654.49058174628,34.1376,34.2958,33.9608,34.24,39654.4906
2020-04-06 10:10:00,36.85,36.88,36.6,36.83,33235.508377562706,34.2958,34.3238,34.0632,34.2772,33235.5084
2020-04-06 10:15:00,36.86,37.04,36.74,36.99,43185.55520865855,34.3051,34.4727,34.1935,34.4261,43185.5552
2020-04-06 10:20:00,36.98,37.17,36.82,36.82,37541.88781350817,34.4168,34.5937,34.2679,34.2679,37541.8878
2020-04-06 10:25:00,36.87,36.91,36.47,36.49,40071.80768029973,34.3144,34.3517,33.9422,33.9608,40071.8077
2020-04-06 10:30:00,36.53,36.57,36.01,36.1,57093.34998438964,33.998,34.0352,33.5141,33.5978,57093.35
2020-04-06 10:35:00,36.03,36.06,35.67,35.92,39618.066396087,33.5327,33.5606,33.1976,33.4303,39618.0664
2020-04-06 10:40:00,35.89,35.93,35.65,35.88,55840.35799771048,33.4024,33.4396,33.179,33.3931,55840.358
2020-04-06 10:45:00,35.92,36.11,35.64,35.76,23194.92142782808,33.4303,33.6071,33.1697,33.2814,23194.9214
2020-04-06 10:50:00,35.79,36.12,35.72,36.12,31888.854199188263,33.3093,33.6164,33.2442,33.6164,31888.8542
2020-04-06 10:55:00,36.13,36.36,36.03,36.29,21665.10563013841,33.6257,33.8398,33.5327,33.7746,21665.1056
2020-04-06 11:00:00,36.31,36.35,36.21,36.25,24017.06733270892,33.7933,33.8305,33.7002,33.7374,24017.0673
2020-04-06 11:05:00,36.25,36.34,36.13,36.17,20707.669892808823,33.7374,33.8212,33.6257,33.663,20707.6699
2020-04-06 11:10:00,36.17,36.21,36.04,36.11,24707.045478197524,33.663,33.7002,33.542,33.6071,24707.0455
2020-04-06 11:15:00,36.12,36.18,35.98,36.03,33868.2485170153,33.6164,33.6723,33.4861,33.5327,33868.2485
2020-04-06 11:20:00,36.01,36.09,35.93,35.99,17937.350400666044,33.5141,33.5885,33.4396,33.4954,17937.3504
2020-04-06 11:25:00,36.0,36.37,36.0,36.37,27656.363825580185,33.5047,33.8491,33.5047,33.8491,27656.3638
2020-04-06 11:30:00,36.35,36.76,36.29,36.76,33347.903007597044,33.8305,34.2121,33.7746,34.2121,33347.903
2020-04-06 11:35:00,36.76,36.85,36.65,36.73,13383.286502237486,34.2121,34.2958,34.1097,34.1842,13383.2865
2020-04-06 11:40:00,36.71,36.83,36.69,36.83,13214.694557185972,34.1655,34.2772,34.1469,34.2772,13214.6946
2020-04-06 11:45:00,36.81,37.24,36.79,37.12,32955.56249349568,34.2586,34.6588,34.24,34.5471,32955.5625
2020-04-06 11:50:00,37.12,37.41,37.08,37.41,27828.07784368821,34.5471,34.817,34.5099,34.817,27828.0778
2020-04-06 11:55:00,37.47,37.55,37.26,37.28,22206.2649599334,34.8729,34.9473,34.6774,34.696,22206.265
2020-04-06 12:00:00,37.32,37.69,37.28,37.64,20312.207305650954,34.7333,35.0776,34.696,35.0311,20312.2073
2020-04-06 12:05:00,37.66,37.66,37.37,37.6,38766.78114267874,35.0497,35.0497,34.7798,34.9938,38766.7811
2020-04-06 12:10:00,37.56,37.86,37.48,37.85,60242.48100738891,34.9566,35.2358,34.8822,35.2265,60242.481
2020-04-06 12:15:00,37.85,38.04,37.71,37.87,37126.6520969924,35.2265,35.4034,35.0962,35.2451,37126.6521
2020-04-06 12:20:00,37.88,38.07,37.86,37.97,26628.16109896972,35.2544,35.4313,35.2358,35.3382,26628.1611
2020-04-06 12:25:00,38.03,38.13,37.77,37.89,16097.408679363098,35.394,35.4871,35.1521,35.2637,16097.4087
2020-04-06 12:30:00,37.88,38.08,37.77,38.03,41420.54324071184,35.2544,35.4406,35.1521,35.394,41420.5432
2020-04-06 12:35:00,38.03,38.1,37.89,38.03,20599.438026849828,35.394,35.4592,35.2637,35.394,20599.438
2020-04-06 12:40:00,38.04,38.12,37.86,37.96,51798.31408054949,35.4034,35.4778,35.2358,35.3289,51798.3141
2020-04-06 12:45:00,37.96,38.05,37.79,37.87,44043.08460817984,35.3289,35.4127,35.1707,35.2451,44043.0846
2020-04-06 12:50:00,37.89,38.03,37.73,37.75,62910.81277968572,35.2637,35.394,35.1148,35.1335,62910.8128
2020-04-06 12:55:00,37.76,37.92,37.74,37.88,12578.832344676866,35.1428,35.2917,35.1241,35.2544,12578.8323
2020-04-06 13:00:00,37.86,37.98,37.78,37.82,22162.555937142264,35.2358,35.3475,35.1614,35.1986,22162.5559
2020-04-06 13:05:00,37.82,37.94,37.72,37.73,23691.33104381309,35.1986,35.3103,35.1055,35.1148,23691.331
2020-04-06 13:10:00,37.69,37.72,37.54,37.66,21780.622333229265,35.0776,35.1055,34.938,35.0497,21780.6223
2020-04-06 13:15:00,37.65,37.74,37.56,37.61,46555.312727651166,35.0404,35.1241,34.9566,35.0032,46555.3127
2020-04-06 13:20:00,37.61,37.61,37.37,37.46,35870.53803725674,35.0032,35.0032,34.7798,34.8636,35870.538
2020-04-06 13:25:00,37.46,37.67,37.42,37.48,56309.70964720575,34.8636,35.059,34.8263,34.8822,56309.7096
2020-04-06 13:30:00,37.46,37.49,37.28,37.3,33000.31220730565,34.8636,34.8915,34.696,34.7146,33000.3122
2020-04-06 13:35:00,37.31,37.47,37.28,37.35,34708.08616921636,34.7239,34.8729,34.696,34.7612,34708.0862
2020-04-06 13:40:00,37.35,37.79,37.32,37.79,50760.74513476949,34.7612,35.1707,34.7333,35.1707,50760.7451
2020-04-06 13:45:00,37.8,38.0,37.69,37.93,43144.96825892393,35.18,35.3661,35.0776,35.301,43144.9683
2020-04-06 13:50:00,37.94,38.16,37.92,38.0,27496.097408679365,35.3103,35.515,35.2917,35.3661,27496.0974
2020-04-06 13:55:00,37.97,38.06,37.74,37.74,41263.398896867526,35.3382,35.422,35.1241,35.1241,41263.3989
2020-04-06 14:00:00,37.74,37.76,37.58,37.67,29018.628369237176,35.1241,35.1428,34.9752,35.059,29018.6284
2020-04-06 14:05:00,37.65,37.66,37.4,37.56,48077.84368820897,35.0404,35.0497,34.8077,34.9566,48077.8437
2020-04-06 14:10:00,37.54,37.56,37.39,37.46,20785.721719221565,34.938,34.9566,34.7984,34.8636,20785.7217
2020-04-06 14:15:00,37.45,37.6,37.4,37.55,21416.38047663649,34.8542,34.9938,34.8077,34.9473,21416.3805
2020-04-06 14:20:00,37.53,37.85,37.53,37.83,26790.50889790821,34.9287,35.2265,34.9287,35.2079,26790.5089
2020-04-06 14:25:00,37.83,37.87,37.71,37.84,27099.594130502654,35.2079,35.2451,35.0962,35.2172,27099.5941
2020-04-06 14:30:00,37.82,37.93,37.57,37.64,41249.86991362265,35.1986,35.301,34.9659,35.0311,41249.8699
2020-04-06 14:35:00,37.64,37.72,37.6,37.7,19841.81496513685,35.0311,35.1055,34.9938,35.0869,19841.815
2020-04-06 14:40:00,37.68,37.76,37.61,37.76,22131.33520657717,35.0683,35.1428,35.0032,35.1428,22131.3352
2020-04-06 14:45:00,37.75,37.97,37.7,37.95,26017.27547091269,35.1335,35.3382,35.0869,35.3196,26017.2755
2020-04-06 14:50:00,37.97,38.01,37.9,37.97,25707.149547299407,35.3382,35.3754,35.2731,35.3382,25707.1495
2020-04-06 14:55:00,37.95,38.08,37.95,37.97,35010.92725569779,35.3196,35.4406,35.3196,35.3382,35010.9273
2020-04-06 15:00:00,37.99,37.99,37.77,37.91,28228.743885940265,35.3568,35.3568,35.1521,35.2824,28228.7439
2020-04-06 15:05:00,37.9,38.08,37.88,38.08,25826.82901446561,35.2731,35.4406,35.2544,35.4406,25826.829
2020-04-06 15:10:00,38.05,38.11,37.91,37.97,61996.04537412842,35.4127,35.4685,35.2824,35.3382,61996.0454
2020-04-06 15:15:00,37.95,38.1,37.7,37.73,63214.694557185976,35.3196,35.4592,35.0869,35.1148,63214.6946
2020-04-06 15:20:00,37.72,38.08,37.69,38.05,147581.43407222396,35.1055,35.4406,35.0776,35.4127,147581.4341
2020-04-06 15:25:00,38.03,38.09,37.75,37.76,39006.140077011136,35.394,35.4499,35.1335,35.1428,39006.1401
2020-04-06 15:30:00,37.77,37.86,37.62,37.63,57543.96919554585,35.1521,35.2358,35.0125,35.0218,57543.9692
2020-04-06 15:35:00,37.62,37.64,37.44,37.49,54585.28462899366,35.0125,35.0311,34.8449,34.8915,54585.2846
2020-04-06 15:40:00,37.47,37.57,37.15,37.25,73040.89915704027,34.8729,34.9659,34.575,34.6681,73040.8992
2020-04-06 15:45:00,37.27,37.37,37.19,37.25,102918.09761681755,34.6867,34.7798,34.6123,34.6681,102918.0976
2020-04-06 15:50:00,37.29,37.91,37.27,37.84,152263.5029659694,34.7053,35.2824,34.6867,35.2172,152263.503
2020-04-06 15:55:00,37.87,37.94,37.55,37.59,226273.28546154647,35.2451,35.3103,34.9473,34.9845,226273.2855
2020-04-07 09:30:00,40.36,40.74,39.69,39.89,186544.9058174628,37.5625,37.9162,36.939,37.1251,186544.9058
2020-04-07 09:35:00,39.8,40.17,39.64,39.64,53676.761369549386,37.0414,37.3857,36.8925,36.8925,53676.7614
2020-04-07 09:40:00,39.64,39.86,39.2,39.68,54297.01321677594,36.8925,37.0972,36.4829,36.9297,54297.0132
2020-04-07 09:45:00,39.8,40.49,39.78,40.17,77089.1872203143,37.0414,37.6835,37.0227,37.3857,77089.1872
2020-04-07 09:50:00,40.1,41.01,40.1,40.98,93621.60474555106,37.3206,38.1675,37.3206,38.1396,93621.6047
2020-04-07 09:55:00,40.99,41.26,40.73,40.91,63571.651576646895,38.1489,38.4002,37.9069,38.0744,63571.6516
2020-04-07 10:00:00,40.94,41.04,40.65,40.81,34062.85773753773,38.1023,38.1954,37.8324,37.9814,34062.8577
2020-04-07 10:05:00,40.86,41.04,40.28,40.28,45444.895410552606,38.0279,38.1954,37.4881,37.4881,45444.8954
2020-04-07 10:10:00,40.27,40.36,39.57,39.57,36032.88583619524,37.4788,37.5625,36.8273,36.8273,36032.8858
2020-04-07 10:15:00,39.54,39.65,39.22,39.6,41059.423457175566,36.7994,36.9018,36.5016,36.8552,41059.4235
2020-04-07 10:20:00,39.64,39.78,39.29,39.37,33699.65657196379,36.8925,37.0227,36.5667,36.6412,33699.6566
2020-04-07 10:25:00,39.33,39.76,39.29,39.5,21579.76896659382,36.6039,37.0041,36.5667,36.7622,21579.769
2020-04-07 10:30:00,39.44,39.64,39.36,39.51,59145.59267353523,36.7063,36.8925,36.6319,36.7715,59145.5927
2020-04-07 10:35:00,39.57,39.6,39.35,39.48,19125.81954417733,36.8273,36.8552,36.6226,36.7435,19125.8195
2020-04-07 10:40:00,39.46,39.46,39.15,39.23,27183.89010302841,36.7249,36.7249,36.4364,36.5109,27183.8901
2020-04-07 10:45:00,39.19,39.35,38.26,38.33,29985.43032573629,36.4736,36.6226,35.6081,35.6732,29985.4303
2020-04-07 10:50:00,38.33,38.34,37.86,37.99,35839.31730669164,35.6732,35.6826,35.2358,35.3568,35839.3173
2020-04-07 10:55:00,38.11,38.88,38.07,38.57,19642.00228952024,35.4685,36.1851,35.4313,35.8966,19642.0023
2020-04-07 11:00:00,38.6,39.11,38.6,39.11,20401.70673327089,35.9245,36.3992,35.9245,36.3992,20401.7067
2020-04-07 11:05:00,39.22,39.53,39.08,39.39,37798.93849516079,36.5016,36.7901,36.3713,36.6598,37798.9385
2020-04-07 11:10:00,39.44,39.44,39.18,39.2,27646.99760641066,36.7063,36.7063,36.4643,36.4829,27646.9976
2020-04-07 11:15:00,39.2,39.49,39.04,39.08,22266.62503902592,36.4829,36.7528,36.334,36.3713,22266.625
2020-04-07 11:20:00,39.04,39.1,38.73,39.1,34179.415131647416,36.334,36.3899,36.0455,36.3899,34179.4151
2020-04-07 11:25:00,39.03,39.18,38.84,39.12,39502.54969299615,36.3247,36.4643,36.1479,36.4085,39502.5497
2020-04-07 11:30:00,39.1,39.18,39.0,39.12,83284.42085544803,36.3899,36.4643,36.2968,36.4085,83284.4209
2020-04-07 11:35:00,39.11,39.59,39.05,39.58,43008.637735456345,36.3992,36.8459,36.3433,36.8366,43008.6377
2020-04-07 11:40:00,39.6,39.76,39.44,39.67,28678.32240607764,36.8552,37.0041,36.7063,36.9204,28678.3224
2020-04-07 11:45:00,39.69,39.82,39.52,39.59,97341.03444687273,36.939,37.06,36.7808,36.8459,97341.0344
2020-04-07 11:50:00,39.55,39.59,39.3,39.39,29302.737017379543,36.8087,36.8459,36.576,36.6598,29302.737
2020-04-07 11:55:00,39.42,39.55,39.17,39.31,28403.5799771048,36.6877,36.8087,36.455,36.5853,28403.58
2020-04-07 12:00:00,39.31,39.51,39.31,39.5,24108.64814236653,36.5853,36.7715,36.5853,36.7622,24108.6481
2020-04-07 12:05:00,39.54,39.75,39.53,39.75,25707.149547299407,36.7994,36.9948,36.7901,36.9948,25707.1495
2020-04-07 12:10:00,39.7,39.94,39.65,39.91,104948.4857945676,36.9483,37.1717,36.9018,37.1437,104948.4858
2020-04-07 12:15:00,39.93,40.26,39.92,40.19,47503.38224581122,37.1623,37.4695,37.153,37.4043,47503.3822
2020-04-07 12:20:00,40.23,40.24,39.74,39.79,36042.25205536476,37.4416,37.4509,36.9855,37.0321,36042.2521
2020-04-07 12:25:00,39.81,39.96,39.61,39.96,28986.366947653245,37.0507,37.1903,36.8645,37.1903,28986.3669
2020-04-07 12:30:00,39.92,39.95,39.69,39.76,25937.14226246228,37.153,37.181,36.939,37.0041,25937.1423
2020-04-07 12:35:00,39.73,39.78,39.58,39.72,42979.49838692892,36.9762,37.0227,36.8366,36.9669,42979.4984
2020-04-07 12:40:00,39.74,39.97,39.67,39.94,43930.68997814549,36.9855,37.1996,36.9204,37.1717,43930.69
2020-04-07 12:45:00,39.99,40.26,39.95,40.23,24173.1709855344,37.2182,37.4695,37.181,37.4416,24173.171
2020-04-07 12:50:00,40.24,40.28,40.03,40.05,28588.82297845769,37.4509,37.4881,37.2554,37.274,28588.823
2020-04-07 12:55:00,40.06,40.25,39.96,40.19,18968.675200333026,37.2833,37.4602,37.1903,37.4043,18968.6752
2020-04-07 13:00:00,40.17,40.23,39.91,39.99,32931.626600062446,37.3857,37.4416,37.1437,37.2182,32931.6266
2020-04-07 13:05:00,40.01,40.04,39.79,39.82,28933.29170569258,37.2368,37.2647,37.0321,37.06,28933.2917
2020-04-07 13:10:00,39.82,39.82,39.54,39.6,55465.70923092934,37.06,37.06,36.7994,36.8552,55465.7092
2020-04-07 13:15:00,39.58,39.69,39.5,39.54,20569.25798730357,36.8366,36.939,36.7622,36.7994,20569.258
2020-04-07 13:20:00,39.53,39.6,39.38,39.42,37861.37995629098,36.7901,36.8552,36.6505,36.6877,37861.38
2020-04-07 13:25:00,39.41,39.59,39.35,39.58,24230.408991570403,36.6784,36.8459,36.6226,36.8366,24230.409
2020-04-07 13:30:00,39.58,39.61,39.43,39.57,13024.24810073889,36.8366,36.8645,36.697,36.8273,13024.2481
2020-04-07 13:35:00,39.59,39.71,39.32,39.37,25024.45623894266,36.8459,36.9576,36.5946,36.6412,25024.4562
2020-04-07 13:40:00,39.35,39.42,39.14,39.15,22223.95670725362,36.6226,36.6877,36.4271,36.4364,22223.9567
2020-04-07 13:45:00,39.19,39.36,39.19,39.26,22622.541367468,36.4736,36.6319,36.4736,36.5388,22622.5414
2020-04-07 13:50:00,39.23,39.41,39.15,39.41,17856.176501196795,36.5109,36.6784,36.4364,36.6784,17856.1765
2020-04-07 13:55:00,39.42,39.45,39.21,39.26,20679.57123530024,36.6877,36.7156,36.4923,36.5388,20679.5712
2020-04-07 14:00:00,39.28,39.28,38.92,38.99,25653.03361431991,36.5574,36.5574,36.2224,36.2875,25653.0336
2020-04-07 14:05:00,39.01,39.05,38.71,39.0,28653.34582162556,36.3061,36.3433,36.0269,36.2968,28653.3458
2020-04-07 14:10:00,39.0,39.16,38.95,38.95,30271.62035591633,36.2968,36.4457,36.2503,36.2503,30271.6204
2020-04-07 14:15:00,38.91,38.91,38.48,38.48,182487.25153501928,36.213,36.213,35.8129,35.8129,182487.2515
2020-04-07 14:20:00,38.48,38.8,38.44,38.68,36680.19564991154,35.8129,36.1107,35.7756,35.999,36680.1956
2020-04-07 14:25:00,38.68,38.86,38.57,38.57,39266.312831720265,35.999,36.1665,35.8966,35.8966,39266.3128
2020-04-07 14:30:00,38.59,38.76,38.5,38.72,19548.34009782496,35.9152,36.0734,35.8315,36.0362,19548.3401
2020-04-07 14:35:00,38.71,38.71,38.32,38.34,22519.512956603183,36.0269,36.0269,35.6639,35.6826,22519.513
2020-04-07 14:40:00,38.29,38.34,37.96,38.05,36656.25975647831,35.636,35.6826,35.3289,35.4127,36656.2598
2020-04-07 14:45:00,38.03,38.26,37.98,38.06,23317.722968050788,35.394,35.6081,35.3475,35.422,23317.723
2020-04-07 14:50:00,37.99,38.06,37.71,37.73,38255.80185243001,35.3568,35.422,35.0962,35.1148,38255.8019
2020-04-07 14:55:00,37.72,37.94,37.61,37.8,31155.167030908524,35.1055,35.3103,35.0032,35.18,31155.167
2020-04-07 15:00:00,37.84,38.14,37.79,38.08,21784.78509730461,35.2172,35.4964,35.1707,35.4406,21784.7851
2020-04-07 15:05:00,38.05,38.21,37.89,38.19,23112.70683734,35.4127,35.5616,35.2637,35.543,23112.7068
2020-04-07 15:10:00,38.2,38.26,38.08,38.2,26594.858986366948,35.5523,35.6081,35.4406,35.5523,26594.859
2020-04-07 15:15:00,38.19,38.21,37.72,37.72,25086.89770007285,35.543,35.5616,35.1055,35.1055,25086.8977
2020-04-07 15:20:00,37.74,37.82,37.53,37.53,34621.708814652935,35.1241,35.1986,34.9287,34.9287,34621.7088
2020-04-07 15:25:00,37.57,37.98,37.54,37.76,27496.097408679365,34.9659,35.3475,34.938,35.1428,27496.0974
2020-04-07 15:30:00,37.79,38.07,37.66,37.99,45373.08773025289,35.1707,35.4313,35.0497,35.3568,45373.0877
2020-04-07 15:35:00,38.02,38.26,37.97,38.21,34684.15027578312,35.3847,35.6081,35.3382,35.5616,34684.1503
2020-04-07 15:40:00,38.21,38.36,38.11,38.21,49438.02684982829,35.5616,35.7012,35.4685,35.5616,49438.0268
2020-04-07 15:45:00,38.21,38.38,38.13,38.36,73833.9057133937,35.5616,35.7198,35.4871,35.7012,73833.9057
2020-04-07 15:50:00,38.37,38.37,37.58,37.77,115334.58216255596,35.7105,35.7105,34.9752,35.1521,115334.5822
2020-04-07 15:55:00,37.81,37.89,37.66,37.7,180947.02882714124,35.1893,35.2637,35.0497,35.0869,180947.0288
2020-04-08 09:30:00,38.57,38.68,38.01,38.28,100404.8288063274,35.8966,35.999,35.3754,35.6267,100404.8288
2020-04-08 09:35:00,38.28,39.17,38.28,38.99,84255.38557602248,35.6267,36.455,35.6267,36.2875,84255.3856
2020-04-08 09:40:00,39.19,39.64,39.01,39.64,58862.5247164117,36.4736,36.8925,36.3061,36.8925,58862.5247
2020-04-08 09:45:00,39.72,39.89,39.51,39.68,129332.9170569258,36.9669,37.1251,36.7715,36.9297,129332.9171
2020-04-08 09:50:00,39.69,40.28,39.69,40.17,120059.3193880737,36.939,37.4881,36.939,37.3857,120059.3194
2020-04-08 09:55:00,40.17,40.34,39.94,39.94,78613.79956290977,37.3857,37.5439,37.1717,37.1717,78613.7996
2020-04-08 10:00:00,39.94,40.08,39.77,39.97,79033.19804350089,37.1717,37.302,37.0134,37.1996,79033.198
2020-04-08 10:05:00,40.02,40.19,39.62,39.84,79297.53356228536,37.2461,37.4043,36.8738,37.0786,79297.5336
2020-04-08 10:10:00,39.84,40.13,39.83,40.09,35125.4032677698,37.0786,37.3485,37.0693,37.3113,35125.4033
2020-04-08 10:15:00,40.06,40.25,39.97,40.22,37562.7016338849,37.2833,37.4602,37.1996,37.4322,37562.7016
2020-04-08 10:20:00,40.24,40.24,40.01,40.07,24982.8285981892,37.4509,37.4509,37.2368,37.2926,24982.8286
2020-04-08 10:25:00,40.11,40.61,40.08,40.58,69505.67176605266,37.3299,37.7952,37.302,37.7673,69505.6718
2020-04-08 10:30:00,40.57,40.73,40.56,40.72,36444.99947965449,37.758,37.9069,37.7487,37.8976,36444.9995
2020-04-08 10:35:00,40.73,40.73,40.42,40.5,28844.83296909148,37.9069,37.9069,37.6184,37.6928,28844.833
2020-04-08 10:40:00,40.54,40.56,40.27,40.35,20237.277552294723,37.7301,37.7487,37.4788,37.5532,20237.2776
2020-04-08 10:45:00,40.35,40.44,40.26,40.39,20215.42304089916,37.5532,37.637,37.4695,37.5905,20215.423
2020-04-08 10:50:00,40.41,40.66,40.38,40.43,38169.42449786659,37.6091,37.8418,37.5812,37.6277,38169.4245
2020-04-08 10:55:00,40.42,40.65,40.22,40.56,20908.52325944427,37.6184,37.8324,37.4322,37.7487,20908.5233
2020-04-08 11:00:00,40.57,40.75,40.46,40.47,20486.00270579665,37.758,37.9255,37.6556,37.6649,20486.0027
2020-04-08 11:05:00,40.49,40.62,40.36,40.5,23553.959829326675,37.6835,37.8045,37.5625,37.6928,23553.9598
2020-04-08 11:10:00,40.49,40.82,40.49,40.7,28749.08939535852,37.6835,37.9907,37.6835,37.879,28749.0894
2020-04-08 11:15:00,40.66,40.84,40.57,40.65,38846.91435112916,37.8418,38.0093,37.758,37.8324,38846.9144
2020-04-08 11:20:00,40.68,40.85,40.67,40.77,41995.00468310959,37.8604,38.0186,37.8511,37.9441,41995.0047
2020-04-08 11:25:00,40.77,41.06,40.74,40.97,51716.0994900614,37.9441,38.214,37.9162,38.1303,51716.0995
2020-04-08 11:30:00,41.0,41.19,40.92,41.15,72437.29836611511,38.1582,38.335,38.0837,38.2978,72437.2984
2020-04-08 11:35:00,41.12,41.28,41.04,41.27,26458.528462899365,38.2699,38.4188,38.1954,38.4095,26458.5285
2020-04-08 11:40:00,41.27,41.33,41.15,41.22,55014.0493287543,38.4095,38.4653,38.2978,38.3629,55014.0493
2020-04-08 11:45:00,41.19,41.4,41.13,41.33,31708.814652929548,38.335,38.5305,38.2792,38.4653,31708.8147
2020-04-08 11:50:00,41.33,41.33,40.83,40.84,35020.293474867314,38.4653,38.4653,38.0,38.0093,35020.2935
2020-04-08 11:55:00,40.83,40.96,40.73,40.86,30959.51711936726,38.0,38.121,37.9069,38.0279,30959.5171
2020-04-08 12:00:00,40.89,40.9,40.65,40.86,58781.35081694245,38.0558,38.0651,37.8324,38.0279,58781.3508
2020-04-08 12:05:00,40.85,41.06,40.79,40.97,19758.55968362993,38.0186,38.214,37.9627,38.1303,19758.5597
2020-04-08 12:10:00,40.99,41.09,40.92,40.99,21678.63461338329,38.1489,38.2419,38.0837,38.1489,21678.6346
2020-04-08 12:15:00,40.99,41.28,40.99,41.21,16975.75189926111,38.1489,38.4188,38.1489,38.3536,16975.7519
2020-04-08 12:20:00,41.2,41.23,41.11,41.19,42829.63888021647,38.3443,38.3722,38.2606,38.335,42829.6389
2020-04-08 12:25:00,41.18,41.18,40.85,40.92,18534.7070454782,38.3257,38.3257,38.0186,38.0837,18534.707
2020-04-08 12:30:00,40.9,41.22,40.9,41.2,16129.670100947027,38.0651,38.3629,38.0651,38.3443,16129.6701
2020-04-08 12:35:00,41.22,41.3,41.03,41.24,28504.52700593194,38.3629,38.4374,38.1861,38.3816,28504.527
2020-04-08 12:40:00,41.23,41.26,41.06,41.16,26331.56415860131,38.3722,38.4002,38.214,38.3071,26331.5642
2020-04-08 12:45:00,41.17,41.4,41.12,41.31,30626.49599333958,38.3164,38.5305,38.2699,38.4467,30626.496
2020-04-08 12:50:00,41.33,41.41,41.19,41.26,34836.09116453325,38.4653,38.5398,38.335,38.4002,34836.0912
2020-04-08 12:55:00,41.25,41.43,41.22,41.42,26351.33728795921,38.3909,38.5584,38.3629,38.5491,26351.3373
2020-04-08 13:00:00,41.41,41.49,41.29,41.37,35276.30346550109,38.5398,38.6142,38.4281,38.5025,35276.3035
2020-04-08 13:05:00,41.33,41.47,41.21,41.27,17272.348839629514,38.4653,38.5956,38.3536,38.4095,17272.3488
2020-04-08 13:10:00,41.31,41.34,41.14,41.32,31584.972421688,38.4467,38.4746,38.2885,38.456,31584.9724
2020-04-08 13:15:00,41.31,41.41,41.23,41.34,30215.42304089916,38.4467,38.5398,38.3722,38.4746,30215.423
2020-04-08 13:20:00,41.3,41.56,41.3,41.5,22678.73868248517,38.4374,38.6794,38.4374,38.6235,22678.7387
2020-04-08 13:25:00,41.52,41.56,41.16,41.22,25665.52190654595,38.6421,38.6794,38.3071,38.3629,25665.5219
2020-04-08 13:30:00,41.23,41.27,40.86,40.86,22366.53137683422,38.3722,38.4095,38.0279,38.0279,22366.5314
2020-04-08 13:35:00,40.89,40.95,40.78,40.86,50437.090227911336,38.0558,38.1117,37.9534,38.0279,50437.0902
2020-04-08 13:40:00,40.84,41.01,40.77,40.78,20746.175460505776,38.0093,38.1675,37.9441,37.9534,20746.1755
2020-04-08 13:45:00,40.79,40.89,40.67,40.71,12785.929857425332,37.9627,38.0558,37.8511,37.8883,12785.9299
2020-04-08 13:50:00,40.72,41.01,40.72,40.9,21756.686439796027,37.8976,38.1675,37.8976,38.0651,21756.6864
2020-04-08 13:55:00,40.88,40.93,40.71,40.77,18397.33583099178,38.0465,38.093,37.8883,37.9441,18397.3358
2020-04-08 14:00:00,40.78,40.97,40.73,40.94,21036.528254761164,37.9534,38.1303,37.9069,38.1023,21036.5283
2020-04-08 14:05:00,40.97,41.16,40.86,41.15,25582.26662503903,38.1303,38.3071,38.0279,38.2978,25582.2666
2020-04-08 14:10:00,41.15,41.21,40.97,41.02,15641.586013112708,38.2978,38.3536,38.1303,38.1768,15641.586
2020-04-08 14:15:00,41.07,41.27,41.04,41.19,20740.9720054116,38.2233,38.4095,38.1954,38.335,20740.972
2020-04-08 14:20:00,41.19,41.26,40.96,41.25,26145.28046622958,38.335,38.4002,38.121,38.3909,26145.2805
2020-04-08 14:25:00,41.32,41.43,41.3,41.36,16727.026745759184,38.456,38.5584,38.4374,38.4932,16727.0267
2020-04-08 14:30:00,41.42,41.53,41.38,41.5,14911.02091788948,38.5491,38.6514,38.5118,38.6235,14911.0209
2020-04-08 14:35:00,41.48,41.66,41.46,41.65,33447.80934540535,38.6049,38.7724,38.5863,38.7631,33447.8093
2020-04-08 14:40:00,41.65,41.76,41.57,41.57,34267.87386824852,38.7631,38.8655,38.6887,38.6887,34267.8739
2020-04-08 14:45:00,41.57,41.65,41.27,41.33,33487.35560412114,38.6887,38.7631,38.4095,38.4653,33487.3556
2020-04-08 14:50:00,41.35,41.47,41.35,41.47,21141.63804766365,38.4839,38.5956,38.4839,38.5956,21141.638
2020-04-08 14:55:00,41.47,41.49,41.36,41.4,15957.956082839006,38.5956,38.6142,38.4932,38.5305,15957.9561
2020-04-08 15:00:00,41.41,41.68,41.36,41.67,20595.275262774485,38.5398,38.7911,38.4932,38.7817,20595.2753
2020-04-08 15:05:00,41.66,41.78,41.61,41.72,15740.451659902175,38.7724,38.8841,38.7259,38.8283,15740.4517
2020-04-08 15:10:00,41.7,41.71,41.4,41.41,23605.9943802685,38.8097,38.819,38.5305,38.5398,23605.9944
2020-04-08 15:15:00,41.42,41.59,41.41,41.54,22203.14288687689,38.5491,38.7073,38.5398,38.6608,22203.1429
2020-04-08 15:20:00,41.56,41.61,41.24,41.25,33154.33447809346,38.6794,38.7259,38.3816,38.3909,33154.3345
2020-04-08 15:25:00,41.31,41.47,41.29,41.34,34293.89114371943,38.4467,38.5956,38.4281,38.4746,34293.8911
2020-04-08 15:30:00,41.34,41.56,41.15,41.2,76902.90352794256,38.4746,38.6794,38.2978,38.3443,76902.9035
2020-04-08 15:35:00,41.2,41.32,41.14,41.29,55497.97065251327,38.3443,38.456,38.2885,38.4281,55497.9707
2020-04-08 15:40:00,41.27,41.63,41.12,41.6,70362.16047455512,38.4095,38.7445,38.2699,38.7166,70362.1605
2020-04-08 15:45:00,41.6,41.66,41.43,41.63,71997.08606514726,38.7166,38.7724,38.5584,38.7445,71997.0861
2020-04-08 15:50:00,41.78,42.02,41.65,41.93,129765.8445207618,38.8841,39.1075,38.7631,39.0237,129765.8445
2020-04-08 15:55:00,41.94,41.97,41.57,41.66,162944.1148922885,39.033,39.061,38.6887,38.7724,162944.1149
2020-04-09 09:30:00,43.34,43.96,42.76,43.1,104589.447393069,40.336,40.913,39.7962,40.1126,104589.4474
2020-04-09 09:35:00,42.98,44.2,42.98,44.11,99158.08096576128,40.0009,41.1364,40.0009,41.0526,99158.081
2020-04-09 09:40:00,44.18,45.25,44.11,45.02,76717.66052658967,41.1178,42.1136,41.0526,41.8995,76717.6605
2020-04-09 09:45:00,45.03,45.08,44.49,44.82,73261.52565303362,41.9089,41.9554,41.4063,41.7134,73261.5257
2020-04-09 09:50:00,44.74,45.33,44.71,45.29,52234.36361744199,41.639,42.1881,41.611,42.1508,52234.3636
2020-04-09 09:55:00,45.29,45.95,45.03,45.77,70990.73784993235,42.1508,42.7651,41.9089,42.5976,70990.7378
2020-04-09 10:00:00,45.83,45.96,45.35,45.55,72702.67457591841,42.6534,42.7744,42.2067,42.3928,72702.6746
2020-04-09 10:05:00,45.45,45.74,44.99,45.08,71726.50640024977,42.2997,42.5696,41.8716,41.9554,71726.5064
2020-04-09 10:10:00,45.08,45.41,44.85,44.97,89776.25143095016,41.9554,42.2625,41.7413,41.853,89776.2514
2020-04-09 10:15:00,45.02,45.1,44.53,44.54,63097.09647205745,41.8995,41.974,41.4435,41.4528,63097.0965
2020-04-09 10:20:00,44.57,44.6,43.98,44.27,50458.944739306906,41.4807,41.5087,40.9316,41.2015,50458.9447
2020-04-09 10:25:00,44.26,44.78,44.2,44.59,56862.31657820793,41.1922,41.6762,41.1364,41.4994,56862.3166
2020-04-09 10:30:00,44.53,44.6,44.21,44.59,25448.01748360912,41.4435,41.5087,41.1457,41.4994,25448.0175
2020-04-09 10:35:00,44.61,45.14,44.31,44.99,35866.375273181395,41.518,42.0112,41.2388,41.8716,35866.3753
2020-04-09 10:40:00,45.02,45.15,44.67,44.84,17339.993755853888,41.8995,42.0205,41.5738,41.732,17339.9938
2020-04-09 10:45:00,44.82,44.82,44.33,44.37,129927.15162868146,41.7134,41.7134,41.2574,41.2946,129927.1516
2020-04-09 10:50:00,44.37,44.37,43.87,43.88,47144.34384431263,41.2946,41.2946,40.8293,40.8386,47144.3438
2020-04-09 10:55:00,43.88,44.68,43.66,43.78,41143.71942970133,40.8386,41.5831,40.6338,40.7455,41143.7194
2020-04-09 11:00:00,43.79,43.92,43.41,43.41,37127.69278801124,40.7548,40.8758,40.4011,40.4011,37127.6928
2020-04-09 11:05:00,43.43,43.55,43.07,43.48,61607.86762410241,40.4198,40.5314,40.0847,40.4663,61607.8676
2020-04-09 11:10:00,43.52,43.77,43.52,43.66,31096.88833385368,40.5035,40.7362,40.5035,40.6338,31096.8883
2020-04-09 11:15:00,43.62,43.77,43.16,43.25,27249.453637215112,40.5966,40.7362,40.1685,40.2522,27249.4536
2020-04-09 11:20:00,43.29,43.48,43.13,43.25,40826.30866895619,40.2895,40.4663,40.1405,40.2522,40826.3087
2020-04-09 11:25:00,43.27,43.6,43.14,43.55,44180.455822666256,40.2708,40.578,40.1499,40.5314,44180.4558
2020-04-09 11:30:00,43.54,43.69,43.48,43.53,32371.734831928403,40.5221,40.6617,40.4663,40.5128,32371.7348
2020-04-09 11:35:00,43.54,43.98,43.38,43.96,44134.665417837445,40.5221,40.9316,40.3732,40.913,44134.6654
2020-04-09 11:40:00,43.99,44.05,43.73,43.87,29229.888646060987,40.9409,40.9968,40.699,40.8293,29229.8886
2020-04-09 11:45:00,43.9,43.96,43.81,43.96,29823.0825267978,40.8572,40.913,40.7734,40.913,29823.0825
2020-04-09 11:50:00,43.96,44.07,43.89,43.93,39576.43875533355,40.913,41.0154,40.8479,40.8851,39576.4388
2020-04-09 11:55:00,43.91,43.98,43.79,43.92,40682.69330835675,40.8665,40.9316,40.7548,40.8758,40682.6933
2020-04-09 12:00:00,43.88,43.93,43.67,43.79,19006.140077011136,40.8386,40.8851,40.6431,40.7548,19006.1401
2020-04-09 12:05:00,43.77,43.77,43.52,43.73,18429.59725257571,40.7362,40.7362,40.5035,40.699,18429.5973
2020-04-09 12:10:00,43.71,43.72,43.55,43.57,16504.318867728172,40.6803,40.6897,40.5314,40.5501,16504.3189
2020-04-09 12:15:00,43.56,43.8,43.49,43.8,45137.89155999584,40.5407,40.7641,40.4756,40.7641,45137.8916
2020-04-09 12:20:00,43.79,44.0,43.7,43.96,25655.114996357584,40.7548,40.9502,40.671,40.913,25655.115
2020-04-09 12:25:00,43.96,43.97,43.62,43.68,36001.66510563014,40.913,40.9223,40.5966,40.6524,36001.6651
2020-04-09 12:30:00,43.67,43.89,43.67,43.87,179576.43875533354,40.6431,40.8479,40.6431,40.8293,179576.4388
2020-04-09 12:35:00,43.87,43.96,43.84,43.89,210138.4119055053,40.8293,40.913,40.8013,40.8479,210138.4119
2020-04-09 12:40:00,43.87,44.09,43.87,44.02,19384.951607867624,40.8293,41.034,40.8293,40.9689,19384.9516
2020-04-09 12:45:00,43.99,44.11,43.94,44.01,22131.33520657717,40.9409,41.0526,40.8944,40.9596,22131.3352
2020-04-09 12:50:00,44.0,44.02,43.84,43.87,27172.44250182121,40.9502,40.9689,40.8013,40.8293,27172.4425
2020-04-09 12:55:00,43.85,43.99,43.8,43.9,32680.820064522846,40.8106,40.9409,40.7641,40.8572,32680.8201
2020-04-09 13:00:00,43.9,43.94,43.79,43.83,49402.64335518785,40.8572,40.8944,40.7548,40.792,49402.6434
2020-04-09 13:05:00,43.85,43.86,43.71,43.79,66835.25861171818,40.8106,40.82,40.6803,40.7548,66835.2586
2020-04-09 13:10:00,43.78,43.78,43.53,43.6,60348.63149131023,40.7455,40.7455,40.5128,40.578,60348.6315
2020-04-09 13:15:00,43.62,43.67,43.49,43.6,22851.49339161203,40.5966,40.6431,40.4756,40.578,22851.4934
2020-04-09 13:20:00,43.62,43.72,43.56,43.6,25704.0274742429,40.5966,40.6897,40.5407,40.578,25704.0275
2020-04-09 13:25:00,43.54,43.65,43.51,43.6,21283.172026225417,40.5221,40.6245,40.4942,40.578,21283.172
2020-04-09 13:30:00,43.6,43.69,43.43,43.46,160331.98043500885,40.578,40.6617,40.4198,40.4477,160331.9804
2020-04-09 13:35:00,43.48,43.48,43.24,43.28,62282.23540430846,40.4663,40.4663,40.2429,40.2802,62282.2354
2020-04-09 13:40:00,43.3,43.37,43.26,43.35,18296.38880216464,40.2988,40.3639,40.2615,40.3453,18296.3888
2020-04-09 13:45:00,43.37,43.37,43.04,43.04,42375.89759600375,40.3639,40.3639,40.0568,40.0568,42375.8976
2020-04-09 13:50:00,43.04,43.33,42.97,43.3,61586.01311270684,40.0568,40.3267,39.9916,40.2988,61586.0131
2020-04-09 13:55:00,43.33,43.48,43.2,43.48,76853.99105005724,40.3267,40.4663,40.2057,40.4663,76853.9911
2020-04-09 14:00:00,43.45,43.48,43.1,43.1,79236.132792174,40.4384,40.4663,40.1126,40.1126,79236.1328
2020-04-09 14:05:00,43.08,43.13,42.87,42.96,63119.99167447185,40.094,40.1405,39.8986,39.9823,63119.9917
2020-04-09 14:10:00,42.96,43.06,42.85,42.87,75990.21750442294,39.9823,40.0754,39.88,39.8986,75990.2175
2020-04-09 14:15:00,42.85,42.92,42.76,42.92,45760.22478926007,39.88,39.9451,39.7962,39.9451,45760.2248
2020-04-09 14:20:00,42.9,42.94,42.71,42.93,64918.30575502133,39.9265,39.9637,39.7497,39.9544,64918.3058
2020-04-09 14:25:00,42.9,43.15,42.8,42.8,29111.249869913623,39.9265,40.1592,39.8334,39.8334,29111.2499
2020-04-09 14:30:00,42.79,43.14,42.78,42.97,20614.00770111354,39.8241,40.1499,39.8148,39.9916,20614.0077
2020-04-09 14:35:00,42.96,43.12,42.9,43.0,21980.43500884588,39.9823,40.1312,39.9265,40.0196,21980.435
2020-04-09 14:40:00,43.05,43.12,42.91,43.05,19556.66562597565,40.0661,40.1312,39.9358,40.0661,19556.6656
2020-04-09 14:45:00,43.04,43.14,42.76,42.78,41007.38890623374,40.0568,40.1499,39.7962,39.8148,41007.3889
2020-04-09 14:50:00,42.82,42.84,42.39,42.4,78442.08554480175,39.852,39.8707,39.4518,39.4611,78442.0855
2020-04-09 14:55:00,42.39,42.77,42.28,42.73,73859.92298886461,39.4518,39.8055,39.3495,39.7683,73859.923
2020-04-09 15:00:00,42.78,42.83,42.58,42.63,32514.309501509004,39.8148,39.8613,39.6287,39.6752,32514.3095
2020-04-09 15:05:00,42.69,43.04,42.65,43.04,52453.94942241649,39.731,40.0568,39.6938,40.0568,52453.9494
2020-04-09 15:10:00,43.04,43.09,42.87,42.92,29568.11322718285,40.0568,40.1033,39.8986,39.9451,29568.1132
2020-04-09 15:15:00,42.94,43.16,42.94,43.07,31816.005827869707,39.9637,40.1685,39.9637,40.0847,31816.0058
2020-04-09 15:20:00,43.11,43.15,42.9,42.97,36819.64824643564,40.1219,40.1592,39.9265,39.9916,36819.6482
2020-04-09 15:25:00,42.98,43.19,42.9,43.19,36179.62326985118,40.0009,40.1964,39.9265,40.1964,36179.6233
2020-04-09 15:30:00,43.21,43.37,43.17,43.28,130050.993859923,40.215,40.3639,40.1778,40.2802,130050.9939
2020-04-09 15:35:00,43.28,43.32,42.95,43.17,124485.37829118536,40.2802,40.3174,39.973,40.1778,124485.3783
2020-04-09 15:40:00,43.16,43.36,43.13,43.22,46849.82828598189,40.1685,40.3546,40.1405,40.2243,46849.8283
2020-04-09 15:45:00,43.22,43.24,42.86,42.88,48588.8229784577,40.2243,40.2429,39.8893,39.9079,48588.823
2020-04-09 15:50:00,42.89,43.2,42.89,43.12,92324.90373608076,39.9172,40.2057,39.9172,40.1312,92324.9037
2020-04-09 15:55:00,43.13,43.25,43.03,43.05,176029.76376313873,40.1405,40.2522,40.0475,40.0661,176029.7638
2020-04-13 09:30:00,42.42,42.43,41.55,41.76,96394.00561973151,39.4798,39.4891,38.6701,38.8655,96394.0056
2020-04-13 09:35:00,41.74,42.09,41.19,42.09,92866.06306587574,38.8469,39.1726,38.335,39.1726,92866.0631
2020-04-13 09:40:00,41.99,41.99,41.38,41.5,24087.8343219898,39.0796,39.0796,38.5118,38.6235,24087.8343
2020-04-13 09:45:00,41.61,41.65,40.96,41.05,47013.216775939225,38.7259,38.7631,38.121,38.2047,47013.2168
2020-04-13 09:50:00,41.0,41.41,40.89,41.36,36621.9169528567,38.1582,38.5398,38.0558,38.4932,36621.917
2020-04-13 09:55:00,41.34,41.54,40.74,40.78,33840.14985950672,38.4746,38.6608,37.9162,37.9534,33840.1499
2020-04-13 10:00:00,40.77,41.23,40.72,41.21,20374.648766781145,37.9441,38.3722,37.8976,38.3536,20374.6488
2020-04-13 10:05:00,41.3,41.41,40.96,41.13,25281.506920595275,38.4374,38.5398,38.121,38.2792,25281.5069
2020-04-13 10:10:00,41.09,41.19,40.78,40.94,19292.330107191177,38.2419,38.335,37.9534,38.1023,19292.3301
2020-04-13 10:15:00,40.92,40.92,40.4,40.4,31411.177021542306,38.0837,38.0837,37.5998,37.5998,31411.177
2020-04-13 10:20:00,40.47,40.57,40.21,40.29,46944.53116869602,37.6649,37.758,37.4229,37.4974,46944.5312
2020-04-13 10:25:00,40.23,40.68,40.22,40.66,33595.587470080136,37.4416,37.8604,37.4322,37.8418,33595.5875
2020-04-13 10:30:00,40.64,40.86,40.53,40.62,22375.897596003742,37.8231,38.0279,37.7208,37.8045,22375.8976
2020-04-13 10:35:00,40.61,40.62,40.19,40.28,24197.10687896764,37.7952,37.8045,37.4043,37.4881,24197.1069
2020-04-13 10:40:00,40.26,40.42,40.2,40.25,25065.04318867728,37.4695,37.6184,37.4136,37.4602,25065.0432
2020-04-13 10:45:00,40.26,40.44,40.25,40.25,18804.24601935685,37.4695,37.637,37.4602,37.4602,18804.246
2020-04-13 10:50:00,40.26,40.36,40.21,40.27,28236.02872307212,37.4695,37.5625,37.4229,37.4788,28236.0287
2020-04-13 10:55:00,40.22,40.27,40.04,40.2,17502.341554792383,37.4322,37.4788,37.2647,37.4136,17502.3416
2020-04-13 11:00:00,40.17,40.19,40.04,40.17,20074.92975335623,37.3857,37.4043,37.2647,37.3857,20074.9298
2020-04-13 11:05:00,40.18,40.18,39.9,40.04,37776.043292746384,37.395,37.395,37.1344,37.2647,37776.0433
2020-04-13 11:10:00,40.07,40.28,40.05,40.13,20947.028827141225,37.2926,37.4881,37.274,37.3485,20947.0288
2020-04-13 11:15:00,40.18,40.43,40.18,40.43,8080.965761265481,37.395,37.6277,37.395,37.6277,8080.9658
2020-04-13 11:20:00,40.46,40.63,40.39,40.56,20220.62649599334,37.6556,37.8138,37.5905,37.7487,20220.6265
2020-04-13 11:25:00,40.58,40.73,40.58,40.62,10852.3259444271,37.7673,37.9069,37.7673,37.8045,10852.3259
2020-04-13 11:30:00,40.58,40.63,40.37,40.53,18069.51816005828,37.7673,37.8138,37.5719,37.7208,18069.5182
2020-04-13 11:35:00,40.48,40.64,40.45,40.57,16066.187948798002,37.6742,37.8231,37.6463,37.758,16066.1879
2020-04-13 11:40:00,40.56,40.67,40.53,40.64,18898.948902070977,37.7487,37.8511,37.7208,37.8231,18898.9489
2020-04-13 11:45:00,40.67,40.8,40.67,40.78,16683.31772296805,37.8511,37.972,37.8511,37.9534,16683.3177
2020-04-13 11:50:00,40.77,40.94,40.72,40.86,17830.15922572588,37.9441,38.1023,37.8976,38.0279,17830.1592
2020-04-13 11:55:00,40.86,40.97,40.8,40.8,19558.74700801332,38.0279,38.1303,37.972,37.972,19558.747
2020-04-13 12:00:00,40.81,40.99,40.78,40.99,14612.342595483402,37.9814,38.1489,37.9534,38.1489,14612.3426
2020-04-13 12:05:00,40.98,41.3,40.96,41.25,21874.28452492455,38.1396,38.4374,38.121,38.3909,21874.2845
2020-04-13 12:10:00,41.27,41.48,41.21,41.45,21735.872619419297,38.4095,38.6049,38.3536,38.577,21735.8726
2020-04-13 12:15:00,41.45,41.73,41.44,41.52,44406.28577375378,38.577,38.8376,38.5677,38.6421,44406.2858
2020-04-13 12:20:00,41.54,41.62,41.27,41.28,51733.79123738162,38.6608,38.7352,38.4095,38.4188,51733.7912
2020-04-13 12:25:00,41.27,41.4,41.13,41.13,16619.835570819025,38.4095,38.5305,38.2792,38.2792,16619.8356
2020-04-13 12:30:00,41.1,41.14,40.8,40.81,26614.63211572484,38.2513,38.2885,37.972,37.9814,26614.6321
2020-04-13 12:35:00,40.77,40.79,40.43,40.48,43075.24196066188,37.9441,37.9627,37.6277,37.6742,43075.242
2020-04-13 12:40:00,40.48,40.59,40.43,40.53,20422.520553647624,37.6742,37.7766,37.6277,37.7208,20422.5206
2020-04-13 12:45:00,40.53,40.67,40.53,40.57,10985.534394838172,37.7208,37.8511,37.7208,37.758,10985.5344
2020-04-13 12:50:00,40.55,40.58,40.33,40.33,18771.984597772924,37.7394,37.7673,37.5346,37.5346,18771.9846
2020-04-13 12:55:00,40.33,40.35,40.22,40.33,15222.187532521595,37.5346,37.5532,37.4322,37.5346,15222.1875
2020-04-13 13:00:00,40.32,40.32,40.16,40.19,13314.600894994275,37.5253,37.5253,37.3764,37.4043,13314.6009
2020-04-13 13:05:00,40.21,40.36,40.18,40.28,24360.495368924967,37.4229,37.5625,37.395,37.4881,24360.4954
2020-04-13 13:10:00,40.33,40.33,40.12,40.18,16047.455510458944,37.5346,37.5346,37.3392,37.395,16047.4555
2020-04-13 13:15:00,40.19,40.26,39.91,39.95,44449.99479654491,37.4043,37.4695,37.1437,37.181,44449.9948
2020-04-13 13:20:00,39.94,39.95,39.77,39.85,27233.843271932565,37.1717,37.181,37.0134,37.0879,27233.8433
2020-04-13 13:25:00,39.83,39.84,39.58,39.61,45875.74149235092,37.0693,37.0786,36.8366,36.8645,45875.7415
2020-04-13 13:30:00,39.62,39.67,39.45,39.6,73374.9609740868,36.8738,36.9204,36.7156,36.8552,73374.961
2020-04-13 13:35:00,39.59,39.65,39.44,39.64,48640.85752939952,36.8459,36.9018,36.7063,36.8925,48640.8575
2020-04-13 13:40:00,39.63,39.69,39.51,39.6,36162.9722135498,36.8831,36.939,36.7715,36.8552,36162.9722
2020-04-13 13:45:00,39.62,39.72,39.41,39.44,34249.14142990946,36.8738,36.9669,36.6784,36.7063,34249.1414
2020-04-13 13:50:00,39.44,39.78,39.37,39.76,90530.75241960662,36.7063,37.0227,36.6412,37.0041,90530.7524
2020-04-13 13:55:00,39.76,39.77,39.62,39.69,41581.850348631495,37.0041,37.0134,36.8738,36.939,41581.8503
2020-04-13 14:00:00,39.7,39.75,39.54,39.67,21923.197002809866,36.9483,36.9948,36.7994,36.9204,21923.197
2020-04-13 14:05:00,39.69,39.99,39.67,39.98,21488.18815693621,36.939,37.2182,36.9204,37.2089,21488.1882
2020-04-13 14:10:00,39.98,40.03,39.48,39.49,32018.940576542827,37.2089,37.2554,36.7435,36.7528,32018.9406
2020-04-13 14:15:00,39.49,39.68,39.44,39.56,22039.75439691956,36.7528,36.9297,36.7063,36.818,22039.7544
2020-04-13 14:20:00,39.55,39.6,39.45,39.56,16395.04631075034,36.8087,36.8552,36.7156,36.818,16395.0463
2020-04-13 14:25:00,39.59,39.59,39.45,39.54,23610.157144343844,36.8459,36.8459,36.7156,36.7994,23610.1571
2020-04-13 14:30:00,39.51,39.68,39.51,39.65,18730.356957019463,36.7715,36.9297,36.7715,36.9018,18730.357
2020-04-13 14:35:00,39.68,39.68,39.37,39.4,19594.130502653763,36.9297,36.9297,36.6412,36.6691,19594.1305
2020-04-13 14:40:00,39.39,39.44,39.26,39.44,23876.57404516599,36.6598,36.7063,36.5388,36.7063,23876.574
2020-04-13 14:45:00,39.44,39.65,39.36,39.58,37829.11853470705,36.7063,36.9018,36.6319,36.8366,37829.1185
2020-04-13 14:50:00,39.59,39.69,39.57,39.66,27537.725049432825,36.8459,36.939,36.8273,36.9111,27537.725
2020-04-13 14:55:00,39.66,39.73,39.58,39.7,38506.608387969616,36.9111,36.9762,36.8366,36.9483,38506.6084
2020-04-13 15:00:00,39.69,39.69,39.28,39.34,33717.34831928401,36.939,36.939,36.5574,36.6132,33717.3483
2020-04-13 15:05:00,39.36,39.44,39.25,39.31,26671.87012176085,36.6319,36.7063,36.5295,36.5853,26671.8701
2020-04-13 15:10:00,39.28,39.41,39.26,39.35,33090.85232594443,36.5574,36.6784,36.5388,36.6226,33090.8523
2020-04-13 15:15:00,39.33,39.62,39.24,39.6,65520.86585492767,36.6039,36.8738,36.5202,36.8552,65520.8659
2020-04-13 15:20:00,39.59,39.6,39.35,39.39,40729.52440420439,36.8459,36.8552,36.6226,36.6598,40729.5244
2020-04-13 15:25:00,39.38,39.49,39.28,39.49,41603.70486002706,36.6505,36.7528,36.5574,36.7528,41603.7049
2020-04-13 15:30:00,39.48,39.59,39.34,39.57,48159.01758767822,36.7435,36.8459,36.6132,36.8273,48159.0176
2020-04-13 15:35:00,39.56,39.69,39.45,39.66,86936.20564054533,36.818,36.939,36.7156,36.9111,86936.2056
2020-04-13 15:40:00,39.65,39.94,39.57,39.91,81917.99354771568,36.9018,37.1717,36.8273,37.1437,81917.9935
2020-04-13 15:45:00,39.92,40.1,39.77,40.02,44743.469663856806,37.153,37.3206,37.0134,37.2461,44743.4697
2020-04-13 15:50:00,40.01,40.01,39.62,39.77,121682.79737745864,37.2368,37.2368,36.8738,37.0134,121682.7974
2020-04-13 15:55:00,39.77,39.89,39.64,39.7,147134.9776251431,37.0134,37.1251,36.8925,36.9483,147134.9776
2020-04-14 09:30:00,41.93,42.25,41.36,42.07,169866.79154958893,39.0237,39.3215,38.4932,39.154,169866.7915
2020-04-14 09:35:00,42.18,42.3,41.67,41.78,33628.8895826829,39.2564,39.3681,38.7817,38.8841,33628.8896
2020-04-14 09:40:00,41.83,41.89,41.61,41.64,33959.82932667292,38.9307,38.9865,38.7259,38.7538,33959.8293
2020-04-14 09:45:00,41.64,41.81,41.45,41.62,44411.48922884796,38.7538,38.912,38.577,38.7352,44411.4892
2020-04-14 09:50:00,41.61,41.72,41.44,41.45,15495.889270475596,38.7259,38.8283,38.5677,38.577,15495.8893
2020-04-14 09:55:00,41.48,41.59,41.38,41.54,28126.75616609429,38.6049,38.7073,38.5118,38.6608,28126.7562
2020-04-14 10:00:00,41.55,41.73,41.33,41.58,41367.46799875117,38.6701,38.8376,38.4653,38.698,41367.468
2020-04-14 10:05:00,41.58,41.72,41.43,41.61,33944.21896139037,38.698,38.8283,38.5584,38.7259,33944.219
2020-04-14 10:10:00,41.6,42.0,41.53,41.74,38810.49016546988,38.7166,39.0889,38.6514,38.8469,38810.4902
2020-04-14 10:15:00,41.8,41.89,41.62,41.89,35462.58715787283,38.9027,38.9865,38.7352,38.9865,35462.5872
2020-04-14 10:20:00,41.9,42.0,41.82,41.88,25021.33416588615,38.9958,39.0889,38.9213,38.9772,25021.3342
2020-04-14 10:25:00,41.89,41.92,41.66,41.66,34333.43740243522,38.9865,39.0144,38.7724,38.7724,34333.4374
2020-04-14 10:30:00,41.63,41.64,41.41,41.51,26154.646685399108,38.7445,38.7538,38.5398,38.6328,26154.6467
2020-04-14 10:35:00,41.51,41.53,41.14,41.15,27720.88666874805,38.6328,38.6514,38.2885,38.2978,27720.8867
2020-04-14 10:40:00,41.18,41.44,41.17,41.41,24166.926839421376,38.3257,38.5677,38.3164,38.5398,24166.9268
2020-04-14 10:45:00,41.41,41.55,41.35,41.44,24532.20938703299,38.5398,38.6701,38.4839,38.5677,24532.2094
2020-04-14 10:50:00,41.45,41.45,41.13,41.14,13665.31376834218,38.577,38.577,38.2792,38.2885,13665.3138
2020-04-14 10:55:00,41.12,41.21,40.87,40.92,33643.45925694661,38.2699,38.3536,38.0372,38.0837,33643.4593
2020-04-14 11:00:00,40.92,41.04,40.67,40.7,24166.926839421376,38.0837,38.1954,37.8511,37.879,24166.9268
2020-04-14 11:05:00,40.68,40.86,40.6,40.81,13890.103028410866,37.8604,38.0279,37.7859,37.9814,13890.103
2020-04-14 11:10:00,40.86,40.92,40.56,40.73,12824.43542512228,38.0279,38.0837,37.7487,37.9069,12824.4354
2020-04-14 11:15:00,40.74,40.92,40.73,40.83,12048.079925070248,37.9162,38.0837,37.9069,38.0,12048.0799
2020-04-14 11:20:00,40.82,41.27,40.76,41.23,16081.79831408055,37.9907,38.4095,37.9348,38.3722,16081.7983
2020-04-14 11:25:00,41.3,41.3,40.93,41.0,15325.215943386407,38.4374,38.4374,38.093,38.1582,15325.2159
2020-04-14 11:30:00,40.95,41.16,40.94,41.13,18445.207617858257,38.1117,38.3071,38.1023,38.2792,18445.2076
2020-04-14 11:35:00,41.13,41.15,40.95,41.08,38496.20147778125,38.2792,38.2978,38.1117,38.2326,38496.2015
2020-04-14 11:40:00,41.11,41.14,41.01,41.12,10488.084087834322,38.2606,38.2885,38.1675,38.2699,10488.0841
2020-04-14 11:45:00,41.15,41.2,40.98,40.99,19688.833385367885,38.2978,38.3443,38.1396,38.1489,19688.8334
2020-04-14 11:50:00,41.03,41.08,40.89,40.92,7794.775731085441,38.1861,38.2326,38.0558,38.0837,7794.7757
2020-04-14 11:55:00,40.92,41.01,40.86,40.91,11096.88833385368,38.0837,38.1675,38.0279,38.0744,11096.8883
2020-04-14 12:00:00,40.92,41.24,40.92,41.24,19551.462170881467,38.0837,38.3816,38.0837,38.3816,19551.4622
2020-04-14 12:05:00,41.22,41.41,41.21,41.36,10022.895202414404,38.3629,38.5398,38.3536,38.4932,10022.8952
2020-04-14 12:10:00,41.38,41.38,41.22,41.23,9709.647205744615,38.5118,38.5118,38.3629,38.3722,9709.6472
2020-04-14 12:15:00,41.26,41.47,41.21,41.36,13518.576334686231,38.4002,38.5956,38.3536,38.4932,13518.5763
2020-04-14 12:20:00,41.4,41.47,41.32,41.34,15495.889270475596,38.5305,38.5956,38.456,38.4746,15495.8893
2020-04-14 12:25:00,41.34,41.4,41.27,41.36,7192.215631179103,38.4746,38.5305,38.4095,38.4932,7192.2156
2020-04-14 12:30:00,41.4,41.47,41.37,41.43,14665.417837444063,38.5305,38.5956,38.5025,38.5584,14665.4178
2020-04-14 12:35:00,41.44,41.53,41.4,41.42,13377.042356124468,38.5677,38.6514,38.5305,38.5491,13377.0424
2020-04-14 12:40:00,41.45,41.48,41.3,41.33,10069.726298262049,38.577,38.6049,38.4374,38.4653,10069.7263
2020-04-14 12:45:00,41.34,41.39,41.21,41.27,9094.59881361224,38.4746,38.5212,38.3536,38.4095,9094.5988
2020-04-14 12:50:00,41.27,41.33,41.25,41.29,7661.567280674368,38.4095,38.4653,38.3909,38.4281,7661.5673
2020-04-14 12:55:00,41.32,41.38,41.26,41.26,7538.76574045166,38.456,38.5118,38.4002,38.4002,7538.7657
2020-04-14 13:00:00,41.28,41.29,41.18,41.21,14975.543761057344,38.4188,38.4281,38.3257,38.3536,14975.5438
2020-04-14 13:05:00,41.21,41.22,41.1,41.1,11179.102924341763,38.3536,38.3629,38.2513,38.2513,11179.1029
2020-04-14 13:10:00,41.1,41.26,41.05,41.22,13421.792069934438,38.2513,38.4002,38.2047,38.3629,13421.7921
2020-04-14 13:15:00,41.2,41.24,41.16,41.19,16092.205224268915,38.3443,38.3816,38.3071,38.335,16092.2052
2020-04-14 13:20:00,41.19,41.38,41.19,41.38,14257.466958060151,38.335,38.5118,38.335,38.5118,14257.467
2020-04-14 13:25:00,41.36,41.41,41.33,41.36,20403.788115308565,38.4932,38.5398,38.4653,38.4932,20403.7881
2020-04-14 13:30:00,41.35,41.48,41.35,41.46,21494.432303049227,38.4839,38.6049,38.4839,38.5863,21494.4323
2020-04-14 13:35:00,41.42,41.42,41.2,41.24,22588.1985638464,38.5491,38.5491,38.3443,38.3816,22588.1986
2020-04-14 13:40:00,41.25,41.35,41.21,41.3,16067.22863981684,38.3909,38.4839,38.3536,38.4374,16067.2286
2020-04-14 13:45:00,41.29,41.48,41.29,41.41,31262.358205848686,38.4281,38.6049,38.4281,38.5398,31262.3582
2020-04-14 13:50:00,41.42,41.48,41.26,41.27,24631.07503382246,38.5491,38.6049,38.4002,38.4095,24631.075
2020-04-14 13:55:00,41.29,41.3,41.19,41.27,19849.09980226871,38.4281,38.4374,38.335,38.4095,19849.0998
2020-04-14 14:00:00,41.26,41.36,41.22,41.27,18192.319700280987,38.4002,38.4932,38.3629,38.4095,18192.3197
2020-04-14 14:05:00,41.27,41.3,41.15,41.18,23739.202830679573,38.4095,38.4374,38.2978,38.3257,23739.2028
2020-04-14 14:10:00,41.21,41.34,41.21,41.34,17569.986471016757,38.3536,38.4746,38.3536,38.4746,17569.9865
2020-04-14 14:15:00,41.33,41.35,41.23,41.32,17718.805286710376,38.4653,38.4839,38.3722,38.456,17718.8053
2020-04-14 14:20:00,41.35,41.54,41.35,41.41,20202.93474867312,38.4839,38.6608,38.4839,38.5398,20202.9347
2020-04-14 14:25:00,41.41,41.41,41.3,41.31,28574.253304193982,38.5398,38.5398,38.4374,38.4467,28574.2533
2020-04-14 14:30:00,41.33,41.41,41.15,41.16,33545.63430117598,38.4653,38.5398,38.2978,38.3071,33545.6343
2020-04-14 14:35:00,41.16,41.21,41.14,41.16,28886.46060984494,38.3071,38.3536,38.2885,38.3071,28886.4606
2020-04-14 14:40:00,41.18,41.27,41.16,41.2,15951.711936725987,38.3257,38.4095,38.3071,38.3443,15951.7119
2020-04-14 14:45:00,41.23,41.39,41.18,41.33,11328.96243105422,38.3722,38.5212,38.3257,38.4653,11328.9624
2020-04-14 14:50:00,41.34,41.44,41.29,41.34,25963.15953793319,38.4746,38.5677,38.4281,38.4746,25963.1595
2020-04-14 14:55:00,41.34,41.5,41.27,41.45,21437.19429701322,38.4746,38.6235,38.4095,38.577,21437.1943
2020-04-14 15:00:00,41.45,41.46,41.31,41.43,16519.92923301072,38.577,38.5863,38.4467,38.5584,16519.9292
2020-04-14 15:05:00,41.41,41.45,41.31,41.33,22000.20813820377,38.5398,38.577,38.4467,38.4653,22000.2081
2020-04-14 15:10:00,41.36,41.45,41.31,41.45,20848.16318035176,38.4932,38.577,38.4467,38.577,20848.1632
2020-04-14 15:15:00,41.43,41.44,41.3,41.38,23871.37059007181,38.5584,38.5677,38.4374,38.5118,23871.3706
2020-04-14 15:20:00,41.38,41.39,41.24,41.29,23275.05463627849,38.5118,38.5212,38.3816,38.4281,23275.0546
2020-04-14 15:25:00,41.31,41.39,41.28,41.38,35328.33801644292,38.4467,38.5212,38.4188,38.5118,35328.338
2020-04-14 15:30:00,41.4,41.45,41.33,41.35,37147.46591736913,38.5305,38.577,38.4653,38.4839,37147.4659
2020-04-14 15:35:00,41.34,41.44,41.34,41.37,31358.101779581644,38.4746,38.5677,38.4746,38.5025,31358.1018
2020-04-14 15:40:00,41.38,41.46,41.29,41.3,43892.18441044854,38.5118,38.5863,38.4281,38.4374,43892.1844
2020-04-14 15:45:00,41.3,41.47,41.29,41.39,53101.25923613279,38.4374,38.5956,38.4281,38.5212,53101.2592
2020-04-14 15:50:00,41.39,41.45,41.3,41.41,88673.11895098345,38.5212,38.577,38.4374,38.5398,88673.119
2020-04-14 15:55:00,41.43,41.43,41.21,41.33,209497.346237902,38.5584,38.5584,38.3536,38.4653,209497.3462
2020-04-15 09:30:00,39.4,39.63,38.12,38.15,144337.60016651056,36.6691,36.8831,35.4778,35.5057,144337.6002
2020-04-15 09:35:00,38.18,39.1,38.17,39.1,67196.37839525445,35.5336,36.3899,35.5243,36.3899,67196.3784
2020-04-15 09:40:00,39.14,39.16,38.62,38.76,16364.86627120408,36.4271,36.4457,35.9431,36.0734,16364.8663
2020-04-15 09:45:00,38.76,39.2,38.74,39.02,12993.027370173795,36.0734,36.4829,36.0548,36.3154,12993.0274
2020-04-15 09:50:00,38.98,39.03,38.64,38.73,17139.140389218443,36.2782,36.3247,35.9618,36.0455,17139.1404
2020-04-15 09:55:00,38.75,39.05,38.55,39.05,32852.53408263087,36.0641,36.3433,35.878,36.3433,32852.5341
2020-04-15 10:00:00,38.96,38.96,38.57,38.6,36945.57185971485,36.2596,36.2596,35.8966,35.9245,36945.5719
2020-04-15 10:05:00,38.63,38.83,38.55,38.76,45258.61171818087,35.9525,36.1386,35.878,36.0734,45258.6117
2020-04-15 10:10:00,38.75,38.9,38.52,38.66,12516.390883546675,36.0641,36.2037,35.8501,35.9804,12516.3909
2020-04-15 10:15:00,38.66,38.66,38.41,38.41,19750.23415547924,35.9804,35.9804,35.7477,35.7477,19750.2342
2020-04-15 10:20:00,38.39,38.47,38.26,38.28,22903.527942553857,35.7291,35.8035,35.6081,35.6267,22903.5279
2020-04-15 10:25:00,38.3,38.3,37.96,37.98,23562.285357477365,35.6453,35.6453,35.3289,35.3475,23562.2854
2020-04-15 10:30:00,37.97,38.09,37.94,37.97,14427.099594130505,35.3382,35.4499,35.3103,35.3382,14427.0996
2020-04-15 10:35:00,38.0,38.06,37.88,37.89,24507.232802580915,35.3661,35.422,35.2544,35.2637,24507.2328
2020-04-15 10:40:00,37.94,38.27,37.89,38.27,32823.39473410344,35.3103,35.6174,35.2637,35.6174,32823.3947
2020-04-15 10:45:00,38.28,38.46,38.28,38.37,93264.64772609012,35.6267,35.7942,35.6267,35.7105,93264.6477
2020-04-15 10:50:00,38.36,38.41,38.12,38.21,132229.1601623478,35.7012,35.7477,35.4778,35.5616,132229.1602
2020-04-15 10:55:00,38.21,38.21,37.99,38.08,51966.906025601005,35.5616,35.5616,35.3568,35.4406,51966.906
2020-04-15 11:00:00,38.11,38.13,37.91,38.03,26191.070871058382,35.4685,35.4871,35.2824,35.394,26191.0709
2020-04-15 11:05:00,38.02,38.03,37.91,37.99,11569.362056405454,35.3847,35.394,35.2824,35.3568,11569.3621
2020-04-15 11:10:00,38.01,38.04,37.84,37.86,10940.784681028204,35.3754,35.4034,35.2172,35.2358,10940.7847
2020-04-15 11:15:00,37.86,37.9,37.78,37.84,14485.378291185349,35.2358,35.2731,35.1614,35.2172,14485.3783
2020-04-15 11:20:00,37.84,37.84,37.71,37.72,17946.716619835574,35.2172,35.2172,35.0962,35.1055,17946.7166
2020-04-15 11:25:00,37.72,37.85,37.68,37.85,25749.817879071707,35.1055,35.2265,35.0683,35.2265,25749.8179
2020-04-15 11:30:00,37.84,38.11,37.84,38.03,66310.75033822458,35.2172,35.4685,35.2172,35.394,66310.7503
2020-04-15 11:35:00,38.05,38.05,37.74,37.85,14217.920699344366,35.4127,35.4127,35.1241,35.2265,14217.9207
2020-04-15 11:40:00,37.85,37.93,37.82,37.92,47572.06785305443,35.2265,35.301,35.1986,35.2917,47572.0679
2020-04-15 11:45:00,37.88,37.97,37.78,37.81,17075.658237069416,35.2544,35.3382,35.1614,35.1893,17075.6582
2020-04-15 11:50:00,37.83,37.99,37.83,37.96,18682.485170152984,35.2079,35.3568,35.2079,35.3289,18682.4852
2020-04-15 11:55:00,37.97,38.19,37.97,38.17,16908.106983036738,35.3382,35.543,35.3382,35.5243,16908.107
2020-04-15 12:00:00,38.18,38.29,38.15,38.28,10328.858361952336,35.5336,35.636,35.5057,35.6267,10328.8584
2020-04-15 12:05:00,38.28,38.3,38.15,38.16,10001.040691018838,35.6267,35.6453,35.5057,35.515,10001.0407
2020-04-15 12:10:00,38.19,38.19,38.0,38.1,11792.069934436466,35.543,35.543,35.3661,35.4592,11792.0699
2020-04-15 12:15:00,38.12,38.17,38.06,38.08,10467.270267457592,35.4778,35.5243,35.422,35.4406,10467.2703
2020-04-15 12:20:00,38.08,38.26,38.04,38.04,18336.975751899263,35.4406,35.6081,35.4034,35.4034,18336.9758
2020-04-15 12:25:00,38.04,38.14,37.99,38.11,12313.456134873555,35.4034,35.4964,35.3568,35.4685,12313.4561
2020-04-15 12:30:00,38.15,38.26,38.0,38.26,21472.57779165366,35.5057,35.6081,35.3661,35.6081,21472.5778
2020-04-15 12:35:00,38.29,38.29,38.0,38.03,7667.811426787387,35.636,35.636,35.3661,35.394,7667.8114
2020-04-15 12:40:00,38.0,38.28,38.0,38.27,6100.530752419607,35.3661,35.6267,35.3661,35.6174,6100.5308
2020-04-15 12:45:00,38.27,38.34,38.24,38.33,12902.48725153502,35.6174,35.6826,35.5895,35.6732,12902.4873
2020-04-15 12:50:00,38.34,38.46,38.34,38.4,30308.044541575608,35.6826,35.7942,35.6826,35.7384,30308.0445
2020-04-15 12:55:00,38.39,38.4,38.29,38.38,12615.256530336144,35.7291,35.7384,35.636,35.7198,12615.2565
2020-04-15 13:00:00,38.37,38.49,38.3,38.48,12467.47840566136,35.7105,35.8222,35.6453,35.8129,12467.4784
2020-04-15 13:05:00,38.49,38.92,38.47,38.88,12802.580913726715,35.8222,36.2224,35.8035,36.1851,12802.5809
2020-04-15 13:10:00,38.89,39.12,38.84,38.95,42681.86075554168,36.1944,36.4085,36.1479,36.2503,42681.8608
2020-04-15 13:15:00,38.93,39.07,38.87,39.04,20901.238422312417,36.2317,36.362,36.1758,36.334,20901.2384
2020-04-15 13:20:00,39.04,39.04,38.78,38.79,25918.40982412322,36.334,36.334,36.0921,36.1014,25918.4098
2020-04-15 13:25:00,38.8,38.84,38.46,38.46,30366.32323863045,36.1107,36.1479,35.7942,35.7942,30366.3232
2020-04-15 13:30:00,38.48,38.49,38.36,38.4,14358.413986887294,35.8129,35.8222,35.7012,35.7384,14358.414
2020-04-15 13:35:00,38.36,38.43,38.21,38.21,10170.673327089187,35.7012,35.7663,35.5616,35.5616,10170.6733
2020-04-15 13:40:00,38.21,38.3,38.19,38.2,12103.236549068582,35.5616,35.6453,35.543,35.5523,12103.2365
2020-04-15 13:45:00,38.2,38.32,38.13,38.3,14814.236653137685,35.5523,35.6639,35.4871,35.6453,14814.2367
2020-04-15 13:50:00,38.36,38.4,38.23,38.23,15607.243209491104,35.7012,35.7384,35.5802,35.5802,15607.2432
2020-04-15 13:55:00,38.22,38.36,38.22,38.34,14751.795192007494,35.5709,35.7012,35.5709,35.6826,14751.7952
2020-04-15 14:00:00,38.34,38.67,38.34,38.56,14575.918409824124,35.6826,35.9897,35.6826,35.8873,14575.9184
2020-04-15 14:05:00,38.59,38.59,38.48,38.54,40454.78197523156,35.9152,35.9152,35.8129,35.8687,40454.782
2020-04-15 14:10:00,38.54,38.66,38.51,38.66,43922.3644499948,35.8687,35.9804,35.8408,35.9804,43922.3644
2020-04-15 14:15:00,38.66,38.67,38.58,38.64,18786.554272036632,35.9804,35.9897,35.9059,35.9618,18786.5543
2020-04-15 14:20:00,38.63,38.78,38.58,38.72,40291.393485274224,35.9525,36.0921,35.9059,36.0362,40291.3935
2020-04-15 14:25:00,38.71,38.86,38.62,38.86,14406.285773753772,36.0269,36.1665,35.9431,36.1665,14406.2858
2020-04-15 14:30:00,38.86,38.92,38.75,38.91,30770.111353939017,36.1665,36.2224,36.0641,36.213,30770.1114
2020-04-15 14:35:00,38.92,38.95,38.85,38.91,11419.502549692996,36.2224,36.2503,36.1572,36.213,11419.5025
2020-04-15 14:40:00,38.89,38.89,38.66,38.67,32169.84077427412,36.1944,36.1944,35.9804,35.9897,32169.8408
2020-04-15 14:45:00,38.68,38.71,38.57,38.6,45662.39983348944,35.999,36.0269,35.8966,35.9245,45662.3998
2020-04-15 14:50:00,38.6,38.71,38.57,38.64,21885.732126131752,35.9245,36.0269,35.8966,35.9618,21885.7321
2020-04-15 14:55:00,38.65,38.73,38.62,38.71,35644.708086169216,35.9711,36.0455,35.9431,36.0269,35644.7081
2020-04-15 15:00:00,38.72,38.73,38.67,38.69,20782.59964616505,36.0362,36.0455,35.9897,36.0083,20782.5996
2020-04-15 15:05:00,38.69,38.69,38.55,38.56,55855.96836299303,36.0083,36.0083,35.878,35.8873,55855.9684
2020-04-15 15:10:00,38.56,38.56,38.42,38.56,29644.08367155792,35.8873,35.8873,35.757,35.8873,29644.0837
2020-04-15 15:15:00,38.58,38.71,38.56,38.71,26813.404100322616,35.9059,36.0269,35.8873,36.0269,26813.4041
2020-04-15 15:20:00,38.69,38.73,38.53,38.56,28301.59225725882,36.0083,36.0455,35.8594,35.8873,28301.5923
2020-04-15 15:25:00,38.56,38.56,38.35,38.48,27912.373816213967,35.8873,35.8873,35.6919,35.8129,27912.3738
2020-04-15 15:30:00,38.47,38.58,38.39,38.44,31570.40274742429,35.8035,35.9059,35.7291,35.7756,31570.4027
2020-04-15 15:35:00,38.44,38.59,38.39,38.53,32266.62503902592,35.7756,35.9152,35.7291,35.8594,32266.625
2020-04-15 15:40:00,38.53,38.53,38.36,38.47,27205.74461442398,35.8594,35.8594,35.7012,35.8035,27205.7446
2020-04-15 15:45:00,38.46,38.53,38.4,38.4,27441.981475699868,35.7942,35.8594,35.7384,35.7384,27441.9815
2020-04-15 15:50:00,38.32,38.4,38.18,38.31,60507.85721719222,35.6639,35.7384,35.5336,35.6546,60507.8572
2020-04-15 15:55:00,38.3,38.41,38.19,38.28,176278.48891664066,35.6453,35.7477,35.543,35.6267,176278.4889
2020-04-16 09:30:00,38.92,38.92,38.21,38.24,81795.19200749298,36.2224,36.2224,35.5616,35.5895,81795.192
2020-04-16 09:35:00,38.16,38.63,38.03,38.53,33772.50494328234,35.515,35.9525,35.394,35.8594,33772.5049
2020-04-16 09:40:00,38.56,39.13,38.44,38.81,36400.24976584452,35.8873,36.4178,35.7756,36.12,36400.2498
2020-04-16 09:45:00,38.88,39.04,38.82,38.87,83677.80206056822,36.1851,36.334,36.1293,36.1758,83677.8021
2020-04-16 09:50:00,38.87,38.94,38.47,38.63,25585.388698095536,36.1758,36.241,35.8035,35.9525,25585.3887
2020-04-16 09:55:00,38.62,38.68,38.21,38.24,23833.90571339369,35.9431,35.999,35.5616,35.5895,23833.9057
2020-04-16 10:00:00,38.24,38.48,38.2,38.28,29750.23415547924,35.5895,35.8129,35.5523,35.6267,29750.2342
2020-04-16 10:05:00,38.31,38.53,38.27,38.27,20447.497138099698,35.6546,35.8594,35.6174,35.6174,20447.4971
2020-04-16 10:10:00,38.25,38.27,37.98,38.14,26109.896971589136,35.5988,35.6174,35.3475,35.4964,26109.897
2020-04-16 10:15:00,38.12,38.25,38.1,38.12,19010.302841086483,35.4778,35.5988,35.4592,35.4778,19010.3028
2020-04-16 10:20:00,38.07,38.35,38.07,38.34,47930.06556353419,35.4313,35.6919,35.4313,35.6826,47930.0656
2020-04-16 10:25:00,38.35,38.71,38.34,38.69,39552.50286190031,35.6919,36.0269,35.6826,36.0083,39552.5029
2020-04-16 10:30:00,38.7,38.77,38.39,38.54,52361.32792174004,36.0176,36.0828,35.7291,35.8687,52361.3279
2020-04-16 10:35:00,38.49,38.64,38.33,38.34,26267.04131543345,35.8222,35.9618,35.6732,35.6826,26267.0413
2020-04-16 10:40:00,38.36,38.74,38.34,38.71,27210.948069518163,35.7012,36.0548,35.6826,36.0269,27210.9481
2020-04-16 10:45:00,38.71,38.71,38.46,38.52,58651.26443958789,36.0269,36.0269,35.7942,35.8501,58651.2644
2020-04-16 10:50:00,38.53,38.62,38.43,38.6,86530.33614319909,35.8594,35.9431,35.7663,35.9245,86530.3361
2020-04-16 10:55:00,38.64,38.8,38.63,38.7,42091.78894786138,35.9618,36.1107,35.9525,36.0176,42091.7889
2020-04-16 11:00:00,38.7,38.89,38.7,38.86,72052.2426891456,36.0176,36.1944,36.0176,36.1665,72052.2427
2020-04-16 11:05:00,38.86,39.0,38.76,38.83,82911.85347070455,36.1665,36.2968,36.0734,36.1386,82911.8535
2020-04-16 11:10:00,38.82,38.93,38.72,38.72,244924.5499011344,36.1293,36.2317,36.0362,36.0362,244924.5499
2020-04-16 11:15:00,38.74,38.8,38.71,38.71,52932.66729108128,36.0548,36.1107,36.0269,36.0269,52932.6673
2020-04-16 11:20:00,38.71,38.88,38.54,38.88,269909.4598813612,36.0269,36.1851,35.8687,36.1851,269909.4599
2020-04-16 11:25:00,38.9,39.19,38.81,39.11,85866.3752731814,36.2037,36.4736,36.12,36.3992,85866.3753
2020-04-16 11:30:00,39.11,39.31,39.07,39.09,71423.66531376835,36.3992,36.5853,36.362,36.3806,71423.6653
2020-04-16 11:35:00,39.08,39.19,38.97,39.05,37545.00988656468,36.3713,36.4736,36.2689,36.3433,37545.0099
2020-04-16 11:40:00,39.05,39.15,38.99,39.02,45161.82745342908,36.3433,36.4364,36.2875,36.3154,45161.8275
2020-04-16 11:45:00,39.02,39.16,39.0,39.01,19522.322822354043,36.3154,36.4457,36.2968,36.3061,19522.3228
2020-04-16 11:50:00,39.05,39.3,38.98,39.29,43360.39129982309,36.3433,36.576,36.2782,36.5667,43360.3913
2020-04-16 11:55:00,39.3,39.3,39.04,39.06,15530.2320740972,36.576,36.576,36.334,36.3527,15530.2321
2020-04-16 12:00:00,39.1,39.16,38.92,39.0,17294.20335102508,36.3899,36.4457,36.2224,36.2968,17294.2034
2020-04-16 12:05:00,38.95,39.04,38.87,38.93,55576.02247892601,36.2503,36.334,36.1758,36.2317,55576.0225
2020-04-16 12:10:00,38.95,38.97,38.8,38.8,61123.94630034343,36.2503,36.2689,36.1107,36.1107,61123.9463
2020-04-16 12:15:00,38.77,38.77,38.45,38.46,25111.874284524925,36.0828,36.0828,35.7849,35.7942,25111.8743
2020-04-16 12:20:00,38.46,38.54,38.43,38.49,27994.58840670205,35.7942,35.8687,35.7663,35.8222,27994.5884
2020-04-16 12:25:00,38.52,38.62,38.45,38.61,48108.02372775523,35.8501,35.9431,35.7849,35.9338,48108.0237
2020-04-16 12:30:00,38.59,38.61,38.3,38.37,36827.97377458632,35.9152,35.9338,35.6453,35.7105,36827.9738
2020-04-16 12:35:00,38.39,38.53,38.39,38.53,14952.64855864294,35.7291,35.8594,35.7291,35.8594,14952.6486
2020-04-16 12:40:00,38.52,38.71,38.52,38.71,13343.7402435217,35.8501,36.0269,35.8501,36.0269,13343.7402
2020-04-16 12:45:00,38.69,38.72,38.61,38.71,40888.75013008638,36.0083,36.0362,35.9338,36.0269,40888.7501
2020-04-16 12:50:00,38.71,38.76,38.65,38.76,11449.682589239255,36.0269,36.0734,35.9711,36.0734,11449.6826
2020-04-16 12:55:00,38.71,38.87,38.66,38.85,13173.066916432512,36.0269,36.1758,35.9804,36.1572,13173.0669
2020-04-16 13:00:00,38.85,38.98,38.83,38.9,32313.45613487356,36.1572,36.2782,36.1386,36.2037,32313.4561
2020-04-16 13:05:00,38.95,39.01,38.86,38.91,8568.009158080966,36.2503,36.3061,36.1665,36.213,8568.0092
2020-04-16 13:10:00,38.85,38.92,38.78,38.83,10354.875637423247,36.1572,36.2224,36.0921,36.1386,10354.8756
2020-04-16 13:15:00,38.82,38.88,38.74,38.8,9702.36236861276,36.1293,36.1851,36.0548,36.1107,9702.3624
2020-04-16 13:20:00,38.82,38.86,38.75,38.76,8117.389946924758,36.1293,36.1665,36.0641,36.0734,8117.3899
2020-04-16 13:25:00,38.74,38.87,38.71,38.86,8909.35581225934,36.0548,36.1758,36.0269,36.1665,8909.3558
2020-04-16 13:30:00,38.84,38.94,38.82,38.94,8696.014153397857,36.1479,36.241,36.1293,36.241,8696.0142
2020-04-16 13:35:00,38.94,38.98,38.88,38.91,11046.935164949527,36.241,36.2782,36.1851,36.213,11046.9352
2020-04-16 13:40:00,38.9,38.95,38.86,38.92,10574.461442397753,36.2037,36.2503,36.1665,36.2224,10574.4614
2020-04-16 13:45:00,38.91,38.93,38.82,38.83,12185.451139556666,36.213,36.2317,36.1293,36.1386,12185.4511
2020-04-16 13:50:00,38.81,38.83,38.61,38.63,14423.977521073994,36.12,36.1386,35.9338,35.9525,14423.9775
2020-04-16 13:55:00,38.62,38.71,38.61,38.7,17963.367676136957,35.9431,36.0269,35.9338,36.0176,17963.3677
2020-04-16 14:00:00,38.69,38.72,38.61,38.72,18534.7070454782,36.0083,36.0362,35.9338,36.0362,18534.707
2020-04-16 14:05:00,38.7,39.01,38.7,38.98,9777.292121968989,36.0176,36.3061,36.0176,36.2782,9777.2921
2020-04-16 14:10:00,39.01,39.15,38.99,39.15,12411.281090644188,36.3061,36.4364,36.2875,36.4364,12411.2811
2020-04-16 14:15:00,39.16,39.24,39.12,39.12,34467.68654386513,36.4457,36.5202,36.4085,36.4085,34467.6865
2020-04-16 14:20:00,39.14,39.14,38.96,38.99,12644.395878863566,36.4271,36.4271,36.2596,36.2875,12644.3959
2020-04-16 14:25:00,38.96,38.98,38.9,38.97,12019.98126756166,36.2596,36.2782,36.2037,36.2689,12019.9813
2020-04-16 14:30:00,38.96,38.99,38.9,38.95,13781.87116245187,36.2596,36.2875,36.2037,36.2503,13781.8712
2020-04-16 14:35:00,38.93,39.07,38.93,39.0,16299.30273701738,36.2317,36.362,36.2317,36.2968,16299.3027
2020-04-16 14:40:00,39.0,39.0,38.85,38.95,15423.04089915704,36.2968,36.2968,36.1572,36.2503,15423.0409
2020-04-16 14:45:00,38.96,39.01,38.84,38.86,32400.874180455823,36.2596,36.3061,36.1479,36.1665,32400.8742
2020-04-16 14:50:00,38.86,38.96,38.75,38.94,15893.433239671143,36.1665,36.2596,36.0641,36.241,15893.4332
2020-04-16 14:55:00,38.94,39.0,38.9,38.96,25908.00291393485,36.241,36.2968,36.2037,36.2596,25908.0029
2020-04-16 15:00:00,38.96,39.03,38.86,38.91,16330.523467582476,36.2596,36.3247,36.1665,36.213,16330.5235
2020-04-16 15:05:00,38.91,38.93,38.79,38.79,19138.30783640337,36.213,36.2317,36.1014,36.1014,19138.3078
2020-04-16 15:10:00,38.81,38.84,38.7,38.82,22244.77052763035,36.12,36.1479,36.0176,36.1293,22244.7705
2020-04-16 15:15:00,38.8,38.91,38.77,38.9,14511.39556665626,36.1107,36.213,36.0828,36.2037,14511.3956
2020-04-16 15:20:00,38.9,39.12,38.9,39.12,27390.98761577688,36.2037,36.4085,36.2037,36.4085,27390.9876
2020-04-16 15:25:00,39.14,39.23,39.1,39.17,24339.68154854824,36.4271,36.5109,36.3899,36.455,24339.6815
2020-04-16 15:30:00,39.2,39.3,39.15,39.27,19736.705172234364,36.4829,36.576,36.4364,36.5481,19736.7052
2020-04-16 15:35:00,39.28,39.35,39.23,39.35,31977.312935789367,36.5574,36.6226,36.5109,36.6226,31977.3129
2020-04-16 15:40:00,39.37,39.43,39.32,39.4,35854.92767197419,36.6412,36.697,36.5946,36.6691,35854.9277
2020-04-16 15:45:00,39.43,39.49,39.4,39.42,46710.37568945781,36.697,36.7528,36.6691,36.6877,46710.3757
2020-04-16 15:50:00,39.39,39.54,39.39,39.45,59400.56197315017,36.6598,36.7994,36.6598,36.7156,59400.562
2020-04-16 15:55:00,39.44,39.46,39.27,39.3,150058.27869705486,36.7063,36.7249,36.5481,36.576,150058.2787
2020-04-17 09:30:00,41.78,42.52,41.41,42.3,160603.60079092518,38.8841,39.5728,38.5398,39.3681,160603.6008
2020-04-17 09:35:00,42.3,42.34,41.59,42.0,62610.053075241965,39.3681,39.4053,38.7073,39.0889,62610.0531
2020-04-17 09:40:00,41.99,42.01,41.43,41.68,70908.52325944428,39.0796,39.0982,38.5584,38.7911,70908.5233
2020-04-17 09:45:00,41.67,41.77,41.17,41.42,47904.04828806328,38.7817,38.8748,38.3164,38.5491,47904.0483
2020-04-17 09:50:00,41.38,41.44,41.18,41.3,45857.00905401187,38.5118,38.5677,38.3257,38.4374,45857.0091
2020-04-17 09:55:00,41.34,41.78,41.27,41.67,36702.05016130711,38.4746,38.8841,38.4095,38.7817,36702.0502
2020-04-17 10:00:00,41.7,41.76,41.4,41.53,37762.51430950151,38.8097,38.8655,38.5305,38.6514,37762.5143
2020-04-17 10:05:00,41.57,41.57,41.1,41.11,30692.05952752628,38.6887,38.6887,38.2513,38.2606,30692.0595
2020-04-17 10:10:00,41.15,41.2,40.76,40.8,26150.48392132376,38.2978,38.3443,37.9348,37.972,26150.4839
2020-04-17 10:15:00,40.8,40.92,40.36,40.43,49698.19960453742,37.972,38.0837,37.5625,37.6277,49698.1996
2020-04-17 10:20:00,40.36,40.73,40.36,40.64,29027.994588406706,37.5625,37.9069,37.5625,37.8231,29027.9946
2020-04-17 10:25:00,40.61,40.77,40.54,40.56,16353.41866999688,37.7952,37.9441,37.7301,37.7487,16353.4187
2020-04-17 10:30:00,40.56,40.63,40.4,40.47,13090.852325944428,37.7487,37.8138,37.5998,37.6649,13090.8523
2020-04-17 10:35:00,40.43,40.45,40.23,40.31,26395.04631075034,37.6277,37.6463,37.4416,37.516,26395.0463
2020-04-17 10:40:00,40.31,40.41,40.27,40.31,31270.683733999376,37.516,37.6091,37.4788,37.516,31270.6837
2020-04-17 10:45:00,40.28,40.3,40.15,40.2,37829.11853470705,37.4881,37.5067,37.3671,37.4136,37829.1185
2020-04-17 10:50:00,40.21,40.41,40.21,40.41,47036.11197835363,37.4229,37.6091,37.4229,37.6091,47036.112
2020-04-17 10:55:00,40.42,40.46,40.28,40.35,42974.29493183474,37.6184,37.6556,37.4881,37.5532,42974.2949
2020-04-17 11:00:00,40.33,40.41,40.3,40.34,25474.03475908003,37.5346,37.6091,37.5067,37.5439,25474.0348
2020-04-17 11:05:00,40.25,40.37,40.21,40.29,80815.90175876782,37.4602,37.5719,37.4229,37.4974,80815.9018
2020-04-17 11:10:00,40.27,40.29,40.06,40.14,27562.701633884903,37.4788,37.4974,37.2833,37.3578,27562.7016
2020-04-17 11:15:00,40.12,40.22,40.04,40.14,12713.081486106776,37.3392,37.4322,37.2647,37.3578,12713.0815
2020-04-17 11:20:00,40.14,40.38,40.04,40.35,14172.130294515558,37.3578,37.5812,37.2647,37.5532,14172.1303
2020-04-17 11:25:00,40.29,40.32,40.13,40.19,11201.998126756169,37.4974,37.5253,37.3485,37.4043,11201.9981
2020-04-17 11:30:00,40.17,40.5,40.15,40.5,43013.84119055053,37.3857,37.6928,37.3671,37.6928,43013.8412
2020-04-17 11:35:00,40.48,40.64,40.48,40.62,20425.64262670413,37.6742,37.8231,37.6742,37.8045,20425.6426
2020-04-17 11:40:00,40.63,40.64,40.48,40.55,39399.52128213134,37.8138,37.8231,37.6742,37.7394,39399.5213
2020-04-17 11:45:00,40.57,40.62,40.43,40.54,30348.631491310232,37.758,37.8045,37.6277,37.7301,30348.6315
2020-04-17 11:50:00,40.52,40.53,40.32,40.44,21459.048808408785,37.7115,37.7208,37.5253,37.637,21459.0488
2020-04-17 11:55:00,40.43,40.45,40.38,40.43,10632.740139452597,37.6277,37.6463,37.5812,37.6277,10632.7401
2020-04-17 12:00:00,40.43,40.57,40.37,40.53,15593.714226246228,37.6277,37.758,37.5719,37.7208,15593.7142
2020-04-17 12:05:00,40.54,40.67,40.44,40.49,18021.6463731918,37.7301,37.8511,37.637,37.6835,18021.6464
2020-04-17 12:10:00,40.44,40.56,40.39,40.48,14855.864293891143,37.637,37.7487,37.5905,37.6742,14855.8643
2020-04-17 12:15:00,40.49,40.57,40.43,40.46,18288.063274013948,37.6835,37.758,37.6277,37.6556,18288.0633
2020-04-17 12:20:00,40.46,40.5,40.39,40.39,16807.159954209597,37.6556,37.6928,37.5905,37.5905,16807.16
2020-04-17 12:25:00,40.4,40.45,40.35,40.38,11979.394317827038,37.5998,37.6463,37.5532,37.5812,11979.3943
2020-04-17 12:30:00,40.38,40.5,40.37,40.45,7173.483192840046,37.5812,37.6928,37.5719,37.6463,7173.4832
2020-04-17 12:35:00,40.44,40.65,40.43,40.64,15415.756062025186,37.637,37.8324,37.6277,37.8231,15415.7561
2020-04-17 12:40:00,40.65,40.8,40.63,40.77,48214.17421167655,37.8324,37.972,37.8138,37.9441,48214.1742
2020-04-17 12:45:00,40.76,40.76,40.66,40.75,24703.923405141017,37.9348,37.9348,37.8418,37.9255,24703.9234
2020-04-17 12:50:00,40.77,40.92,40.77,40.87,13838.06847746904,37.9441,38.0837,37.9441,38.0372,13838.0685
2020-04-17 12:55:00,40.85,40.86,40.77,40.77,9933.395774794464,38.0186,38.0279,37.9441,37.9441,9933.3958
2020-04-17 13:00:00,40.76,40.9,40.72,40.82,18994.69247580393,37.9348,38.0651,37.8976,37.9907,18994.6925
2020-04-17 13:05:00,40.84,40.91,40.77,40.89,31380.99698199605,38.0093,38.0744,37.9441,38.0558,31380.997
2020-04-17 13:10:00,40.89,40.92,40.86,40.91,15187.84472889999,38.0558,38.0837,38.0279,38.0744,15187.8447
2020-04-17 13:15:00,40.92,41.15,40.9,41.14,65648.87085024457,38.0837,38.2978,38.0651,38.2885,65648.8709
2020-04-17 13:20:00,41.13,41.16,40.9,40.91,21738.994692475804,38.2792,38.3071,38.0651,38.0744,21738.9947
2020-04-17 13:25:00,40.9,40.96,40.85,40.85,11201.998126756169,38.0651,38.121,38.0186,38.0186,11201.9981
2020-04-17 13:30:00,40.85,40.92,40.8,40.84,12401.91487147466,38.0186,38.0837,37.972,38.0093,12401.9149
2020-04-17 13:35:00,40.86,40.94,40.85,40.94,11098.969715891351,38.0279,38.1023,38.0186,38.1023,11098.9697
2020-04-17 13:40:00,40.92,41.03,40.91,40.91,12462.274950567178,38.0837,38.1861,38.0744,38.0744,12462.275
2020-04-17 13:45:00,40.91,40.91,40.81,40.82,8664.793422832761,38.0744,38.0744,37.9814,37.9907,8664.7934
2020-04-17 13:50:00,40.8,40.8,40.67,40.7,17216.151524612345,37.972,37.972,37.8511,37.879,17216.1515
2020-04-17 13:55:00,40.71,40.78,40.63,40.67,46749.92194817359,37.8883,37.9534,37.8138,37.8511,46749.9219
2020-04-17 14:00:00,40.65,40.66,40.48,40.54,8825.059839733583,37.8324,37.8418,37.6742,37.7301,8825.0598
2020-04-17 14:05:00,40.55,40.6,40.44,40.55,11152.044957852017,37.7394,37.7859,37.637,37.7394,11152.045
2020-04-17 14:10:00,40.51,40.53,40.39,40.47,9535.85180559892,37.7021,37.7208,37.5905,37.6649,9535.8518
2020-04-17 14:15:00,40.46,40.5,40.38,40.47,18994.69247580393,37.6556,37.6928,37.5812,37.6649,18994.6925
2020-04-17 14:20:00,40.46,40.57,40.44,40.44,29166.40649391196,37.6556,37.758,37.637,37.637,29166.4065
2020-04-17 14:25:00,40.43,40.49,40.39,40.43,22815.06920595276,37.6277,37.6835,37.5905,37.6277,22815.0692
2020-04-17 14:30:00,40.42,40.53,40.35,40.53,17956.0828390051,37.6184,37.7208,37.5532,37.7208,17956.0828
2020-04-17 14:35:00,40.52,40.53,40.31,40.36,8466.021438234988,37.7115,37.7208,37.516,37.5625,8466.0214
2020-04-17 14:40:00,40.36,40.42,40.31,40.42,13386.408575293995,37.5625,37.6184,37.516,37.6184,13386.4086
2020-04-17 14:45:00,40.42,40.42,40.32,40.39,11621.396607347278,37.6184,37.6184,37.5253,37.5905,11621.3966
2020-04-17 14:50:00,40.41,40.41,40.17,40.2,20337.183890103028,37.6091,37.6091,37.3857,37.4136,20337.1839
2020-04-17 14:55:00,40.21,40.41,40.18,40.39,15965.240919970862,37.4229,37.6091,37.395,37.5905,15965.2409
2020-04-17 15:00:00,40.38,40.48,40.34,40.44,11628.681444479134,37.5812,37.6742,37.5439,37.637,11628.6814
2020-04-17 15:05:00,40.42,40.45,40.4,40.45,8348.423353106464,37.6184,37.6463,37.5998,37.6463,8348.4234
2020-04-17 15:10:00,40.47,40.61,40.45,40.6,16250.390259132064,37.6649,37.7952,37.6463,37.7859,16250.3903
2020-04-17 15:15:00,40.61,40.67,40.54,40.67,34145.07232802581,37.7952,37.8511,37.7301,37.8511,34145.0723
2020-04-17 15:20:00,40.66,40.67,40.46,40.51,23188.67728171506,37.8418,37.8511,37.6556,37.7021,23188.6773
2020-04-17 15:25:00,40.54,40.8,40.54,40.75,39062.33739202831,37.7301,37.972,37.7301,37.9255,39062.3374
2020-04-17 15:30:00,40.75,40.93,40.75,40.85,29235.09210115517,37.9255,38.093,37.9255,38.0186,29235.0921
2020-04-17 15:35:00,40.86,40.92,40.85,40.87,27047.55957956083,38.0279,38.0837,38.0186,38.0372,27047.5596
2020-04-17 15:40:00,40.89,40.91,40.8,40.86,34649.80747216152,38.0558,38.0744,37.972,38.0279,34649.8075
2020-04-17 15:45:00,40.87,41.11,40.86,41.05,34153.3978561765,38.0372,38.2606,38.0279,38.2047,34153.3979
2020-04-17 15:50:00,41.17,41.52,41.07,41.37,166302.4248100739,38.3164,38.6421,38.2233,38.5025,166302.4248
2020-04-17 15:55:00,41.38,41.39,41.1,41.25,173234.46768654388,38.5118,38.5212,38.2513,38.3909,173234.4677
2020-04-20 09:30:00,39.76,39.76,39.18,39.19,80223.74856904986,37.1198,37.1198,36.5783,36.5877,80223.7486
2020-04-20 09:35:00,39.28,39.76,39.18,39.53,78129.8782391508,36.6717,37.1198,36.5783,36.9051,78129.8782
2020-04-20 09:40:00,39.57,39.88,39.44,39.79,95201.37371214486,36.9424,37.2319,36.8211,37.1478,95201.3737
2020-04-20 09:45:00,39.79,40.11,39.67,39.76,26692.68394213758,37.1478,37.4466,37.0358,37.1198,26692.6839
2020-04-20 09:50:00,39.68,39.78,39.55,39.57,83101.2592361328,37.0451,37.1385,36.9238,36.9424,83101.2592
2020-04-20 09:55:00,39.63,39.82,39.41,39.49,20290.35279425539,36.9985,37.1758,36.7931,36.8678,20290.3528
2020-04-20 10:00:00,39.47,39.52,39.19,39.29,49333.95774794464,36.8491,36.8958,36.5877,36.681,49333.9577
2020-04-20 10:05:00,39.28,39.35,39.03,39.14,42237.48569049849,36.6717,36.7371,36.4383,36.541,42237.4857
2020-04-20 10:10:00,39.11,39.26,39.07,39.21,41776.45956915392,36.513,36.653,36.4756,36.6064,41776.4596
2020-04-20 10:15:00,39.2,39.21,39.1,39.19,29783.536268082007,36.597,36.6064,36.5037,36.5877,29783.5363
2020-04-20 10:20:00,39.19,39.21,39.05,39.13,37378.49932355084,36.5877,36.6064,36.457,36.5317,37378.4993
2020-04-20 10:25:00,39.14,39.2,38.95,38.97,19858.466021438235,36.541,36.597,36.3636,36.3823,19858.466
2020-04-20 10:30:00,38.96,39.02,38.8,38.95,41286.29409928193,36.373,36.429,36.2236,36.3636,41286.2941
2020-04-20 10:35:00,38.95,38.99,38.74,38.79,30398.584660214383,36.3636,36.401,36.1676,36.2142,30398.5847
2020-04-20 10:40:00,38.78,39.0,38.78,38.97,39213.2375897596,36.2049,36.4103,36.2049,36.3823,39213.2376
2020-04-20 10:45:00,38.99,39.37,38.97,39.16,74668.53991050058,36.401,36.7557,36.3823,36.5597,74668.5399
2020-04-20 10:50:00,39.13,39.28,39.05,39.14,29343.323967114164,36.5317,36.6717,36.457,36.541,29343.324
2020-04-20 10:55:00,39.15,39.34,39.15,39.2,29472.36965344989,36.5503,36.7277,36.5503,36.597,29472.3697
2020-04-20 11:00:00,39.17,39.29,39.14,39.16,16073.472785929858,36.569,36.681,36.541,36.5597,16073.4728
2020-04-20 11:05:00,39.17,39.26,39.04,39.04,20497.45030700385,36.569,36.653,36.4476,36.4476,20497.4503
2020-04-20 11:10:00,39.04,39.08,38.96,39.05,30502.653762098034,36.4476,36.485,36.373,36.457,30502.6538
2020-04-20 11:15:00,39.03,39.09,38.9,39.03,25938.18295348111,36.4383,36.4943,36.3169,36.4383,25938.183
2020-04-20 11:20:00,39.03,39.4,39.02,39.39,18492.0387137059,36.4383,36.7837,36.429,36.7744,18492.0387
2020-04-20 11:25:00,39.42,39.44,39.2,39.26,21360.18316161932,36.8024,36.8211,36.597,36.653,21360.1832
2020-04-20 11:30:00,39.23,39.25,39.16,39.22,27587.678218336976,36.625,36.6437,36.5597,36.6157,27587.6782
2020-04-20 11:35:00,39.22,39.6,39.2,39.55,26108.8562805703,36.6157,36.9705,36.597,36.9238,26108.8563
2020-04-20 11:40:00,39.56,39.76,39.55,39.73,9566.031845145177,36.9331,37.1198,36.9238,37.0918,9566.0318
2020-04-20 11:45:00,39.71,39.74,39.56,39.68,10567.176605265897,37.0731,37.1012,36.9331,37.0451,10567.1766
2020-04-20 11:50:00,39.66,39.68,39.51,39.56,18831.303985846604,37.0265,37.0451,36.8864,36.9331,18831.304
2020-04-20 11:55:00,39.55,39.59,39.52,39.57,7715.683213653867,36.9238,36.9611,36.8958,36.9424,7715.6832
2020-04-20 12:00:00,39.58,39.62,39.4,39.42,15358.518055989178,36.9518,36.9891,36.7837,36.8024,15358.5181
2020-04-20 12:05:00,39.41,39.52,39.34,39.52,10336.143199084192,36.7931,36.8958,36.7277,36.8958,10336.1432
2020-04-20 12:10:00,39.53,39.54,39.3,39.34,9580.601519408889,36.9051,36.9144,36.6904,36.7277,9580.6015
2020-04-20 12:15:00,39.35,39.43,39.29,39.37,11118.742845249246,36.7371,36.8117,36.681,36.7557,11118.7428
2020-04-20 12:20:00,39.37,39.46,39.34,39.38,14388.594026433551,36.7557,36.8397,36.7277,36.7651,14388.594
2020-04-20 12:25:00,39.37,39.46,39.36,39.4,9837.652201061506,36.7557,36.8397,36.7464,36.7837,9837.6522
2020-04-20 12:30:00,39.39,39.53,39.37,39.52,9158.080965761266,36.7744,36.9051,36.7557,36.8958,9158.081
2020-04-20 12:35:00,39.51,39.65,39.47,39.58,19998.959308981164,36.8864,37.0171,36.8491,36.9518,19998.9593
2020-04-20 12:40:00,39.56,39.65,39.56,39.65,6769.695077531482,36.9331,37.0171,36.9331,37.0171,6769.6951
2020-04-20 12:45:00,39.6,39.62,39.52,39.57,3990.00936621917,36.9705,36.9891,36.8958,36.9424,3990.0094
2020-04-20 12:50:00,39.61,39.61,39.42,39.42,5130.606722863982,36.9798,36.9798,36.8024,36.8024,5130.6067
2020-04-20 12:55:00,39.42,39.51,39.33,39.4,100659.79810594236,36.8024,36.8864,36.7184,36.7837,100659.7981
2020-04-20 13:00:00,39.41,39.43,39.13,39.2,75797.68966593819,36.7931,36.8117,36.5317,36.597,75797.6897
2020-04-20 13:05:00,39.19,39.25,39.14,39.2,21541.26339889687,36.5877,36.6437,36.541,36.597,21541.2634
2020-04-20 13:10:00,39.2,39.33,39.05,39.06,10444.375065043188,36.597,36.7184,36.457,36.4663,10444.3751
2020-04-20 13:15:00,39.07,39.12,38.94,38.94,52356.12446664586,36.4756,36.5223,36.3543,36.3543,52356.1245
2020-04-20 13:20:00,38.93,39.02,38.85,38.85,16380.476636486628,36.3449,36.429,36.2703,36.2703,16380.4766
2020-04-20 13:25:00,38.88,39.07,38.88,39.03,17404.51659902175,36.2983,36.4756,36.2983,36.4383,17404.5166
2020-04-20 13:30:00,39.04,39.06,38.93,38.99,7491.934644604017,36.4476,36.4663,36.3449,36.401,7491.9346
2020-04-20 13:35:00,39.0,39.0,38.91,38.98,7870.746175460506,36.4103,36.4103,36.3263,36.3916,7870.7462
2020-04-20 13:40:00,38.98,39.11,38.98,39.08,6451.24362576751,36.3916,36.513,36.3916,36.485,6451.2436
2020-04-20 13:45:00,39.1,39.1,38.93,38.96,7270.267457591842,36.5037,36.5037,36.3449,36.373,7270.2675
2020-04-20 13:50:00,38.97,39.01,38.92,39.0,8055.989176813405,36.3823,36.4196,36.3356,36.4103,8055.9892
2020-04-20 13:55:00,38.98,39.02,38.92,38.98,8753.252159433865,36.3916,36.429,36.3356,36.3916,8753.2522
2020-04-20 14:00:00,38.96,39.09,38.92,39.04,12309.29337079821,36.373,36.4943,36.3356,36.4476,12309.2934
2020-04-20 14:05:00,39.05,39.1,38.91,38.95,14980.747216151523,36.457,36.5037,36.3263,36.3636,14980.7472
2020-04-20 14:10:00,38.94,38.95,38.66,38.74,31519.408887501304,36.3543,36.3636,36.0929,36.1676,31519.4089
2020-04-20 14:15:00,38.73,38.75,38.5,38.55,13954.62587157873,36.1582,36.1769,35.9435,35.9902,13954.6259
2020-04-20 14:20:00,38.53,38.57,38.46,38.57,32111.562077219274,35.9715,36.0088,35.9062,36.0088,32111.5621
2020-04-20 14:25:00,38.55,38.6,38.43,38.46,43304.19398480591,35.9902,36.0369,35.8781,35.9062,43304.194
2020-04-20 14:30:00,38.46,38.7,38.46,38.61,7984.181496513685,35.9062,36.1302,35.9062,36.0462,7984.1815
2020-04-20 14:35:00,38.61,38.73,38.61,38.63,8529.503590384016,36.0462,36.1582,36.0462,36.0649,8529.5036
2020-04-20 14:40:00,38.65,38.71,38.6,38.63,16074.513476948694,36.0835,36.1396,36.0369,36.0649,16074.5135
2020-04-20 14:45:00,38.63,38.71,38.6,38.69,19294.41148922885,36.0649,36.1396,36.0369,36.1209,19294.4115
2020-04-20 14:50:00,38.67,38.68,38.51,38.51,116341.97106878967,36.1022,36.1115,35.9528,35.9528,116341.9711
2020-04-20 14:55:00,38.51,38.53,38.02,38.07,106413.7787490894,35.9528,35.9715,35.4954,35.542,106413.7787
2020-04-20 15:00:00,38.06,38.32,38.03,38.18,58611.7181808721,35.5327,35.7754,35.5047,35.6447,58611.7182
2020-04-20 15:05:00,38.18,38.32,38.05,38.29,21147.88219377667,35.6447,35.7754,35.5234,35.7474,21147.8822
2020-04-20 15:10:00,38.29,38.36,38.21,38.34,31745.238838588823,35.7474,35.8128,35.6728,35.7941,31745.2388
2020-04-20 15:15:00,38.31,38.41,38.18,38.18,22106.35862212509,35.7661,35.8595,35.6447,35.6447,22106.3586
2020-04-20 15:20:00,38.19,38.33,38.17,38.33,45704.0274742429,35.6541,35.7848,35.6354,35.7848,45704.0275
2020-04-20 15:25:00,38.34,38.44,38.27,38.44,26910.18836507441,35.7941,35.8875,35.7288,35.8875,26910.1884
2020-04-20 15:30:00,38.44,38.55,38.38,38.52,23496.721823290667,35.8875,35.9902,35.8315,35.9622,23496.7218
2020-04-20 15:35:00,38.51,38.51,38.37,38.38,19268.394213757936,35.9528,35.9528,35.8221,35.8315,19268.3942
2020-04-20 15:40:00,38.39,38.54,38.39,38.43,31274.846498074723,35.8408,35.9808,35.8408,35.8781,31274.8465
2020-04-20 15:45:00,38.44,38.58,38.39,38.58,33109.584764283485,35.8875,36.0182,35.8408,36.0182,33109.5848
2020-04-20 15:50:00,38.59,38.59,38.37,38.49,55382.45394942242,36.0275,36.0275,35.8221,35.9342,55382.4539
2020-04-20 15:55:00,38.49,38.6,38.43,38.43,82880.63274013945,35.9342,36.0369,35.8781,35.8781,82880.6327
2020-04-21 09:30:00,37.48,37.57,37.0,37.23,98323.4467686544,34.9912,35.0753,34.5431,34.7578,98323.4468
2020-04-21 09:35:00,37.29,37.6,37.13,37.57,39284.00457904048,34.8138,35.1033,34.6645,35.0753,39284.0046
2020-04-21 09:40:00,37.56,37.89,37.5,37.83,29524.40420439172,35.0659,35.374,35.0099,35.318,29524.4042
2020-04-21 09:45:00,37.84,38.21,37.83,38.11,15892.392548652306,35.3273,35.6728,35.318,35.5794,15892.3925
2020-04-21 09:50:00,38.16,38.36,38.05,38.3,18867.72817150588,35.6261,35.8128,35.5234,35.7568,18867.7282
2020-04-21 09:55:00,38.24,38.51,38.21,38.32,17160.99490061401,35.7008,35.9528,35.6728,35.7754,17160.9949
2020-04-21 10:00:00,38.33,38.33,38.12,38.17,24000.416276407537,35.7848,35.7848,35.5887,35.6354,24000.4163
2020-04-21 10:05:00,38.2,38.48,38.07,38.4,20253.92860859611,35.6634,35.9248,35.542,35.8501,20253.9286
2020-04-21 10:10:00,38.37,38.46,38.3,38.37,74792.38214174213,35.8221,35.9062,35.7568,35.8221,74792.3821
2020-04-21 10:15:00,38.37,38.57,38.32,38.57,39725.25757102716,35.8221,36.0088,35.7754,36.0088,39725.2576
2020-04-21 10:20:00,38.59,38.82,38.45,38.79,16813.404100322616,36.0275,36.2422,35.8968,36.2142,16813.4041
2020-04-21 10:25:00,38.74,38.84,38.64,38.8,17816.63024248101,36.1676,36.2609,36.0742,36.2236,17816.6302
2020-04-21 10:30:00,38.76,38.88,38.71,38.75,42399.83348943699,36.1862,36.2983,36.1396,36.1769,42399.8335
2020-04-21 10:35:00,38.76,38.76,38.45,38.45,40435.00884587367,36.1862,36.1862,35.8968,35.8968,40435.0088
2020-04-21 10:40:00,38.41,38.44,38.22,38.41,22516.390883546675,35.8595,35.8875,35.6821,35.8595,22516.3909
2020-04-21 10:45:00,38.39,38.6,38.39,38.45,15982.932667291085,35.8408,36.0369,35.8408,35.8968,15982.9327
2020-04-21 10:50:00,38.5,38.58,38.42,38.42,8201.685919450516,35.9435,36.0182,35.8688,35.8688,8201.6859
2020-04-21 10:55:00,38.47,38.52,38.15,38.15,41319.596211884695,35.9155,35.9622,35.6167,35.6167,41319.5962
2020-04-21 11:00:00,38.1,38.16,38.04,38.1,21442.3977521074,35.5701,35.6261,35.514,35.5701,21442.3978
2020-04-21 11:05:00,38.1,38.14,37.87,37.94,26451.24362576751,35.5701,35.6074,35.3553,35.4207,26451.2436
2020-04-21 11:10:00,37.92,38.0,37.89,37.94,56816.52617337913,35.402,35.4767,35.374,35.4207,56816.5262
2020-04-21 11:15:00,37.9,38.14,37.84,38.14,9931.31439275679,35.3833,35.6074,35.3273,35.6074,9931.3144
2020-04-21 11:20:00,38.13,38.44,38.13,38.21,18702.258299510875,35.5981,35.8875,35.5981,35.6728,18702.2583
2020-04-21 11:25:00,38.2,38.25,37.91,37.97,15543.761057342075,35.6634,35.7101,35.3927,35.4487,15543.7611
2020-04-21 11:30:00,37.98,38.18,37.97,38.04,70609.8449370382,35.458,35.6447,35.4487,35.514,70609.8449
2020-04-21 11:35:00,38.04,38.04,37.83,37.97,46937.24633156416,35.514,35.514,35.318,35.4487,46937.2463
2020-04-21 11:40:00,37.96,37.96,37.84,37.87,38460.817983140805,35.4394,35.4394,35.3273,35.3553,38460.818
2020-04-21 11:45:00,37.88,37.97,37.83,37.94,41794.15131647414,35.3647,35.4487,35.318,35.4207,41794.1513
2020-04-21 11:50:00,37.92,37.98,37.85,37.94,52888.95826829015,35.402,35.458,35.3367,35.4207,52888.9583
2020-04-21 11:55:00,37.94,38.17,37.89,38.07,42921.21968987408,35.4207,35.6354,35.374,35.542,42921.2197
2020-04-21 12:00:00,38.08,38.1,38.03,38.08,10386.096367988344,35.5514,35.5701,35.5047,35.5514,10386.0964
2020-04-21 12:05:00,38.08,38.21,38.07,38.14,29436.98615880945,35.5514,35.6728,35.542,35.6074,29436.9862
2020-04-21 12:10:00,38.16,38.24,38.1,38.12,7095.431366427308,35.6261,35.7008,35.5701,35.5887,7095.4314
2020-04-21 12:15:00,38.14,38.16,38.04,38.1,7879.071703611198,35.6074,35.6261,35.514,35.5701,7879.0717
2020-04-21 12:20:00,38.07,38.17,38.07,38.1,5962.118846914352,35.542,35.6354,35.542,35.5701,5962.1188
2020-04-21 12:25:00,38.08,38.17,38.08,38.15,15913.206369029036,35.5514,35.6354,35.5514,35.6167,15913.2064
2020-04-21 12:30:00,38.13,38.15,38.0,38.02,12607.971693204288,35.5981,35.6167,35.4767,35.4954,12607.9717
2020-04-21 12:35:00,38.02,38.18,38.02,38.17,5999.5837235924655,35.4954,35.6447,35.4954,35.6354,5999.5837
2020-04-21 12:40:00,38.13,38.29,38.08,38.09,18734.519721094806,35.5981,35.7474,35.5514,35.5607,18734.5197
2020-04-21 12:45:00,38.11,38.25,38.07,38.25,7202.622541367468,35.5794,35.7101,35.542,35.7101,7202.6225
2020-04-21 12:50:00,38.25,38.53,38.24,38.51,15077.53148090332,35.7101,35.9715,35.7008,35.9528,15077.5315
2020-04-21 12:55:00,38.52,38.56,38.38,38.43,14831.928400457904,35.9622,35.9995,35.8315,35.8781,14831.9284
2020-04-21 13:00:00,38.41,38.55,38.4,38.46,24218.9613903632,35.8595,35.9902,35.8501,35.9062,24218.9614
2020-04-21 13:05:00,38.44,38.47,38.37,38.39,17141.221771256114,35.8875,35.9155,35.8221,35.8408,17141.2218
2020-04-21 13:10:00,38.42,38.42,38.33,38.35,7071.495472994068,35.8688,35.8688,35.7848,35.8035,7071.4955
2020-04-21 13:15:00,38.36,38.43,38.32,38.4,9567.072536164014,35.8128,35.8781,35.7754,35.8501,9567.0725
2020-04-21 13:20:00,38.41,38.62,38.41,38.48,25904.880840878344,35.8595,36.0555,35.8595,35.9248,25904.8808
2020-04-21 13:25:00,38.5,38.55,38.44,38.55,8348.423353106464,35.9435,35.9902,35.8875,35.9902,8348.4234
2020-04-21 13:30:00,38.54,38.54,38.42,38.52,39113.3312519513,35.9808,35.9808,35.8688,35.9622,39113.3313
2020-04-21 13:35:00,38.52,38.72,38.52,38.69,14837.131855552088,35.9622,36.1489,35.9622,36.1209,14837.1319
2020-04-21 13:40:00,38.67,38.67,38.54,38.55,12457.071495472996,36.1022,36.1022,35.9808,35.9902,12457.0715
2020-04-21 13:45:00,38.54,38.54,38.31,38.34,9077.947757310854,35.9808,35.9808,35.7661,35.7941,9077.9478
2020-04-21 13:50:00,38.35,38.4,38.27,38.34,20574.461442397755,35.8035,35.8501,35.7288,35.7941,20574.4614
2020-04-21 13:55:00,38.36,38.41,38.22,38.28,15795.60828390051,35.8128,35.8595,35.6821,35.7381,15795.6083
2020-04-21 14:00:00,38.28,38.37,38.2,38.34,13295.86845665522,35.7381,35.8221,35.6634,35.7941,13295.8685
2020-04-21 14:05:00,38.3,38.36,38.23,38.27,9826.204599854304,35.7568,35.8128,35.6914,35.7288,9826.2046
2020-04-21 14:10:00,38.22,38.31,38.17,38.19,10097.824955770631,35.6821,35.7661,35.6354,35.6541,10097.825
2020-04-21 14:15:00,38.21,38.24,38.11,38.21,11527.734415651994,35.6728,35.7008,35.5794,35.6728,11527.7344
2020-04-21 14:20:00,38.21,38.56,38.17,38.48,22318.65958996774,35.6728,35.9995,35.6354,35.9248,22318.6596
2020-04-21 14:25:00,38.5,38.57,38.34,38.36,19466.12550733688,35.9435,36.0088,35.7941,35.8128,19466.1255
2020-04-21 14:30:00,38.38,38.38,38.28,38.33,18543.03257362889,35.8315,35.8315,35.7381,35.7848,18543.0326
2020-04-21 14:35:00,38.32,38.4,38.29,38.36,18952.02414403164,35.7754,35.8501,35.7474,35.8128,18952.0241
2020-04-21 14:40:00,38.36,38.36,38.19,38.22,26890.41523571652,35.8128,35.8128,35.6541,35.6821,26890.4152
2020-04-21 14:45:00,38.21,38.32,38.21,38.26,16345.093141846186,35.6728,35.7754,35.6728,35.7194,16345.0931
2020-04-21 14:50:00,38.26,38.4,38.26,38.39,14215.839317306692,35.7194,35.8501,35.7194,35.8408,14215.8393
2020-04-21 14:55:00,38.36,38.36,38.18,38.21,10752.419606618796,35.8128,35.8128,35.6447,35.6728,10752.4196
2020-04-21 15:00:00,38.24,38.45,38.24,38.41,9220.522426891455,35.7008,35.8968,35.7008,35.8595,9220.5224
2020-04-21 15:05:00,38.42,38.43,38.18,38.25,15579.144551982516,35.8688,35.8781,35.6447,35.7101,15579.1446
2020-04-21 15:10:00,38.27,38.52,38.26,38.52,12087.626183786037,35.7288,35.9622,35.7194,35.9622,12087.6262
2020-04-21 15:15:00,38.53,38.65,38.51,38.55,19420.335102508063,35.9715,36.0835,35.9528,35.9902,19420.3351
2020-04-21 15:20:00,38.54,38.61,38.49,38.51,26170.257050681656,35.9808,36.0462,35.9342,35.9528,26170.2571
2020-04-21 15:25:00,38.53,38.58,38.4,38.46,65424.08159017588,35.9715,36.0182,35.8501,35.9062,65424.0816
2020-04-21 15:30:00,38.46,38.62,38.45,38.56,46361.74419814757,35.9062,36.0555,35.8968,35.9995,46361.7442
2020-04-21 15:35:00,38.58,38.77,38.57,38.6,49065.459465084816,36.0182,36.1956,36.0088,36.0369,49065.4595
2020-04-21 15:40:00,38.59,38.59,38.46,38.46,19056.09324591529,36.0275,36.0275,35.9062,35.9062,19056.0932
2020-04-21 15:45:00,38.45,38.46,38.36,38.41,24174.21167655324,35.8968,35.9062,35.8128,35.8595,24174.2117
2020-04-21 15:50:00,38.38,38.48,38.3,38.46,76118.22249973983,35.8315,35.9248,35.7568,35.9062,76118.2225
2020-04-21 15:55:00,38.46,38.67,38.46,38.59,198699.1362264544,35.9062,36.1022,35.9062,36.0275,198699.1362
2020-04-22 09:30:00,39.77,39.94,39.37,39.5,110333.02112602768,37.1292,37.2879,36.7557,36.8771,110333.0211
2020-04-22 09:35:00,39.71,39.75,39.35,39.65,57984.18149651369,37.0731,37.1105,36.7371,37.0171,57984.1815
2020-04-22 09:40:00,39.73,39.76,39.54,39.59,41004.26683317723,37.0918,37.1198,36.9144,36.9611,41004.2668
2020-04-22 09:45:00,39.61,39.61,39.21,39.23,18522.21875325216,36.9798,36.9798,36.6064,36.625,18522.2188
2020-04-22 09:50:00,39.21,39.24,38.87,38.95,40931.41846185867,36.6064,36.6344,36.2889,36.3636,40931.4185
2020-04-22 09:55:00,38.95,39.19,38.86,39.19,45485.48236028724,36.3636,36.5877,36.2796,36.5877,45485.4824
2020-04-22 10:00:00,39.2,39.31,39.13,39.19,44385.47195337705,36.597,36.6997,36.5317,36.5877,44385.472
2020-04-22 10:05:00,39.21,39.32,39.13,39.16,23935.89343323967,36.6064,36.709,36.5317,36.5597,23935.8934
2020-04-22 10:10:00,39.16,39.28,39.06,39.13,19732.542408159017,36.5597,36.6717,36.4663,36.5317,19732.5424
2020-04-22 10:15:00,39.14,39.44,39.13,39.43,13608.075762306173,36.541,36.8211,36.5317,36.8117,13608.0758
2020-04-22 10:20:00,39.44,39.69,39.44,39.65,23188.67728171506,36.8211,37.0545,36.8211,37.0171,23188.6773
2020-04-22 10:25:00,39.66,39.73,39.58,39.58,12137.579352690189,37.0265,37.0918,36.9518,36.9518,12137.5794
2020-04-22 10:30:00,39.6,39.79,39.58,39.75,16667.707357685504,36.9705,37.1478,36.9518,37.1105,16667.7074
2020-04-22 10:35:00,39.77,40.0,39.77,39.98,22670.41315433448,37.1292,37.3439,37.1292,37.3252,22670.4132
2020-04-22 10:40:00,39.98,39.98,39.79,39.8,20770.111353939017,37.3252,37.3252,37.1478,37.1572,20770.1114
2020-04-22 10:45:00,39.79,39.83,39.62,39.62,13367.67613695494,37.1478,37.1852,36.9891,36.9891,13367.6761
2020-04-22 10:50:00,39.64,39.68,39.41,39.53,14238.734519721096,37.0078,37.0451,36.7931,36.9051,14238.7345
2020-04-22 10:55:00,39.55,39.62,39.46,39.53,12120.928296388804,36.9238,36.9891,36.8397,36.9051,12120.9283
2020-04-22 11:00:00,39.57,39.69,39.49,39.66,22744.30221667188,36.9424,37.0545,36.8678,37.0265,22744.3022
2020-04-22 11:05:00,39.69,39.71,39.43,39.45,18812.571547507545,37.0545,37.0731,36.8117,36.8304,18812.5715
2020-04-22 11:10:00,39.45,39.53,39.41,39.51,18836.507440940783,36.8304,36.9051,36.7931,36.8864,18836.5074
2020-04-22 11:15:00,39.51,39.75,39.51,39.63,17861.379956290977,36.8864,37.1105,36.8864,36.9985,17861.38
2020-04-22 11:20:00,39.64,39.7,39.51,39.54,9946.924758039338,37.0078,37.0638,36.8864,36.9144,9946.9248
2020-04-22 11:25:00,39.54,39.67,39.52,39.67,27814.548860443338,36.9144,37.0358,36.8958,37.0358,27814.5489
2020-04-22 11:30:00,39.69,39.7,39.6,39.6,9475.4917265064,37.0545,37.0638,36.9705,36.9705,9475.4917
2020-04-22 11:35:00,39.59,39.69,39.56,39.67,14207.513789156,36.9611,37.0545,36.9331,37.0358,14207.5138
2020-04-22 11:40:00,39.67,39.8,39.64,39.7,9219.48173587262,37.0358,37.1572,37.0078,37.0638,9219.4817
2020-04-22 11:45:00,39.7,39.71,39.65,39.67,6071.391403892185,37.0638,37.0731,37.0171,37.0358,6071.3914
2020-04-22 11:50:00,39.67,39.73,39.63,39.73,8795.920491206161,37.0358,37.0918,36.9985,37.0918,8795.9205
2020-04-22 11:55:00,39.72,39.72,39.66,39.7,13311.478821937768,37.0825,37.0825,37.0265,37.0638,13311.4788
2020-04-22 12:00:00,39.7,39.82,39.67,39.69,10776.355500052035,37.0638,37.1758,37.0358,37.0545,10776.3555
2020-04-22 12:05:00,39.69,39.71,39.55,39.55,34969.29961494433,37.0545,37.0731,36.9238,36.9238,34969.2996
2020-04-22 12:10:00,39.54,39.55,39.45,39.5,10643.147049640962,36.9144,36.9238,36.8304,36.8771,10643.147
2020-04-22 12:15:00,39.53,39.65,39.53,39.65,9507.753148090333,36.9051,37.0171,36.9051,37.0171,9507.7531
2020-04-22 12:20:00,39.65,39.69,39.57,39.69,12875.429285045271,37.0171,37.0545,36.9424,37.0545,12875.4293
2020-04-22 12:25:00,39.69,39.69,39.54,39.64,9471.328962431056,37.0545,37.0545,36.9144,37.0078,9471.329
2020-04-22 12:30:00,39.62,39.77,39.62,39.75,27868.664793422835,36.9891,37.1292,36.9891,37.1105,27868.6648
2020-04-22 12:35:00,39.76,39.77,39.69,39.74,12072.015818503489,37.1198,37.1292,37.0545,37.1012,12072.0158
2020-04-22 12:40:00,39.73,39.8,39.69,39.71,8602.35196170257,37.0918,37.1572,37.0545,37.0731,8602.352
2020-04-22 12:45:00,39.71,39.72,39.59,39.62,9426.579248621085,37.0731,37.0825,36.9611,36.9891,9426.5792
2020-04-22 12:50:00,39.56,39.77,39.44,39.5,80403.78811530858,36.9331,37.1292,36.8211,36.8771,80403.7881
2020-04-22 12:55:00,39.48,39.65,39.45,39.64,24519.72109480695,36.8584,37.0171,36.8304,37.0078,24519.7211
2020-04-22 13:00:00,39.64,39.69,39.51,39.52,14076.3867207826,37.0078,37.0545,36.8864,36.8958,14076.3867
2020-04-22 13:05:00,39.52,39.58,39.46,39.58,51929.44114892289,36.8958,36.9518,36.8397,36.9518,51929.4411
2020-04-22 13:10:00,39.56,39.66,39.56,39.61,4467.686543865127,36.9331,37.0265,36.9331,36.9798,4467.6865
2020-04-22 13:15:00,39.64,39.74,39.6,39.7,13672.598605474035,37.0078,37.1012,36.9705,37.0638,13672.5986
2020-04-22 13:20:00,39.69,39.76,39.69,39.69,7757.310854407327,37.0545,37.1198,37.0545,37.0545,7757.3109
2020-04-22 13:25:00,39.68,39.69,39.58,39.63,8450.41107295244,37.0451,37.0545,36.9518,36.9985,8450.4111
2020-04-22 13:30:00,39.62,39.69,39.57,39.67,7001.769174732022,36.9891,37.0545,36.9424,37.0358,7001.7692
2020-04-22 13:35:00,39.69,39.8,39.66,39.71,24436.46581330004,37.0545,37.1572,37.0265,37.0731,24436.4658
2020-04-22 13:40:00,39.7,39.75,39.6,39.69,18932.251014673744,37.0638,37.1105,36.9705,37.0545,18932.251
2020-04-22 13:45:00,39.69,39.69,39.63,39.69,22283.2760953273,37.0545,37.0545,36.9985,37.0545,22283.2761
2020-04-22 13:50:00,39.68,39.7,39.64,39.69,16069.310021854511,37.0451,37.0638,37.0078,37.0545,16069.31
2020-04-22 13:55:00,39.69,39.69,39.6,39.66,16213.966073472788,37.0545,37.0545,36.9705,37.0265,16213.9661
2020-04-22 14:00:00,39.67,39.76,39.62,39.73,13150.171714018108,37.0358,37.1198,36.9891,37.0918,13150.1717
2020-04-22 14:05:00,39.73,39.8,39.61,39.66,23740.24352169841,37.0918,37.1572,36.9798,37.0265,23740.2435
2020-04-22 14:10:00,39.65,39.66,39.6,39.64,16669.78873972318,37.0171,37.0265,36.9705,37.0078,16669.7887
2020-04-22 14:15:00,39.63,39.65,39.56,39.57,16672.910812779686,36.9985,37.0171,36.9331,36.9424,16672.9108
2020-04-22 14:20:00,39.57,39.74,39.57,39.73,18961.390363201168,36.9424,37.1012,36.9424,37.0918,18961.3904
2020-04-22 14:25:00,39.73,39.8,39.68,39.79,15076.490789884483,37.0918,37.1572,37.0451,37.1478,15076.4908
2020-04-22 14:30:00,39.8,39.86,39.73,39.84,18039.33812051202,37.1572,37.2132,37.0918,37.1945,18039.3381
2020-04-22 14:35:00,39.85,39.86,39.73,39.79,13109.584764283483,37.2039,37.2132,37.0918,37.1478,13109.5848
2020-04-22 14:40:00,39.8,39.87,39.76,39.77,18608.596107815592,37.1572,37.2225,37.1198,37.1292,18608.5961
2020-04-22 14:45:00,39.76,39.9,39.74,39.85,42720.36632323863,37.1198,37.2505,37.1012,37.2039,42720.3663
2020-04-22 14:50:00,39.84,39.87,39.63,39.63,14166.926839421376,37.1945,37.2225,36.9985,36.9985,14166.9268
2020-04-22 14:55:00,39.61,39.67,39.53,39.57,26410.65667603289,36.9798,37.0358,36.9051,36.9424,26410.6567
2020-04-22 15:00:00,39.57,39.58,39.48,39.57,33022.16671870122,36.9424,36.9518,36.8584,36.9424,33022.1667
2020-04-22 15:05:00,39.53,39.53,39.44,39.45,56274.32615256531,36.9051,36.9051,36.8211,36.8304,56274.3262
2020-04-22 15:10:00,39.45,39.45,39.33,39.38,23215.735248204808,36.8304,36.8304,36.7184,36.7651,23215.7352
2020-04-22 15:15:00,39.38,39.47,39.36,39.46,33707.98210011448,36.7651,36.8491,36.7464,36.8397,33707.9821
2020-04-22 15:20:00,39.46,39.52,39.44,39.51,37098.55343948382,36.8397,36.8958,36.8211,36.8864,37098.5534
2020-04-22 15:25:00,39.51,39.56,39.49,39.52,22019.981267561663,36.8864,36.9331,36.8678,36.8958,22019.9813
2020-04-22 15:30:00,39.52,39.6,39.5,39.59,22502.861900301803,36.8958,36.9705,36.8771,36.9611,22502.8619
2020-04-22 15:35:00,39.58,39.65,39.56,39.58,20034.342803621606,36.9518,37.0171,36.9331,36.9518,20034.3428
2020-04-22 15:40:00,39.59,39.69,39.55,39.69,29124.7788531585,36.9611,37.0545,36.9238,37.0545,29124.7789
2020-04-22 15:45:00,39.68,39.71,39.57,39.7,29301.696326360707,37.0451,37.0731,36.9424,37.0638,29301.6963
2020-04-22 15:50:00,39.67,39.75,39.49,39.55,97423.24903736082,37.0358,37.1105,36.8678,36.9238,97423.249
2020-04-22 15:55:00,39.55,39.56,39.45,39.46,170925.17431574565,36.9238,36.9331,36.8304,36.8397,170925.1743
2020-04-23 09:30:00,39.82,40.24,39.65,40.0,71553.7516911229,37.1758,37.568,37.0171,37.3439,71553.7517
2020-04-23 09:35:00,40.02,40.36,39.78,40.1,19568.11322718285,37.3626,37.68,37.1385,37.4373,19568.1132
2020-04-23 09:40:00,40.06,40.24,40.02,40.1,9189.301696326362,37.3999,37.568,37.3626,37.4373,9189.3017
2020-04-23 09:45:00,40.12,40.13,39.45,39.45,74260.58903111666,37.4559,37.4653,36.8304,36.8304,74260.589
2020-04-23 09:50:00,39.42,39.43,38.86,38.87,63243.8339057134,36.8024,36.8117,36.2796,36.2889,63243.8339
2020-04-23 09:55:00,38.86,39.31,38.81,39.25,13237.589759600376,36.2796,36.6997,36.2329,36.6437,13237.5898
2020-04-23 10:00:00,39.27,39.39,39.17,39.27,19480.695181600586,36.6624,36.7744,36.569,36.6624,19480.6952
2020-04-23 10:05:00,39.23,39.48,39.21,39.38,12171.922156311792,36.625,36.8584,36.6064,36.7651,12171.9222
2020-04-23 10:10:00,39.41,39.74,39.41,39.69,33829.74294931835,36.7931,37.1012,36.7931,37.0545,33829.7429
2020-04-23 10:15:00,39.72,40.02,39.66,39.96,17788.53158497242,37.0825,37.3626,37.0265,37.3065,17788.5316
2020-04-23 10:20:00,39.96,40.11,39.94,40.01,17836.403371838904,37.3065,37.4466,37.2879,37.3532,17836.4034
2020-04-23 10:25:00,39.99,40.23,39.96,40.22,17509.626391924237,37.3346,37.5586,37.3065,37.5493,17509.6264
2020-04-23 10:30:00,40.26,40.34,40.08,40.34,27988.34426058904,37.5866,37.6613,37.4186,37.6613,27988.3443
2020-04-23 10:35:00,40.33,40.34,40.26,40.32,25160.78676241024,37.652,37.6613,37.5866,37.6426,25160.7868
2020-04-23 10:40:00,40.33,40.63,40.32,40.57,42983.66115100427,37.652,37.9321,37.6426,37.876,42983.6612
2020-04-23 10:45:00,40.58,40.65,40.51,40.63,40285.1493391612,37.8854,37.9507,37.82,37.9321,40285.1493
2020-04-23 10:50:00,40.66,40.67,40.51,40.51,50116.55739410969,37.9601,37.9694,37.82,37.82,50116.5574
2020-04-23 10:55:00,40.51,40.63,40.48,40.57,30900.19773129358,37.82,37.9321,37.792,37.876,30900.1977
2020-04-23 11:00:00,40.55,40.62,40.43,40.53,19648.24643563326,37.8574,37.9227,37.7453,37.8387,19648.2464
2020-04-23 11:05:00,40.53,40.54,40.22,40.31,14653.970236236864,37.8387,37.848,37.5493,37.6333,14653.9702
2020-04-23 11:10:00,40.34,40.44,40.31,40.33,15720.678530544285,37.6613,37.7547,37.6333,37.652,15720.6785
2020-04-23 11:15:00,40.33,40.44,40.33,40.37,19956.290977208868,37.652,37.7547,37.652,37.6893,19956.291
2020-04-23 11:20:00,40.32,40.47,40.31,40.38,7742.741180143616,37.6426,37.7827,37.6333,37.6987,7742.7412
2020-04-23 11:25:00,40.39,40.4,40.32,40.33,10141.533978561763,37.708,37.7173,37.6426,37.652,10141.534
2020-04-23 11:30:00,40.33,40.35,40.16,40.22,23052.34675824748,37.652,37.6707,37.4933,37.5493,23052.3468
2020-04-23 11:35:00,40.23,40.27,40.07,40.1,16382.558018524302,37.5586,37.596,37.4092,37.4373,16382.558
2020-04-23 11:40:00,40.11,40.32,40.11,40.28,14984.909980226872,37.4466,37.6426,37.4466,37.6053,14984.91
2020-04-23 11:45:00,40.28,40.28,40.15,40.2,11968.987407638671,37.6053,37.6053,37.4839,37.5306,11968.9874
2020-04-23 11:50:00,40.2,40.28,40.17,40.2,6198.355708190239,37.5306,37.6053,37.5026,37.5306,6198.3557
2020-04-23 11:55:00,40.21,40.47,40.21,40.47,8202.726610469352,37.5399,37.7827,37.5399,37.7827,8202.7266
2020-04-23 12:00:00,40.48,40.63,40.45,40.62,20222.70787803101,37.792,37.9321,37.764,37.9227,20222.7079
2020-04-23 12:05:00,40.59,40.86,40.59,40.81,40062.44146113019,37.8947,38.1468,37.8947,38.1001,40062.4415
2020-04-23 12:10:00,40.8,40.92,40.8,40.89,23797.481527734417,38.0908,38.2028,38.0908,38.1748,23797.4815
2020-04-23 12:15:00,40.86,40.91,40.81,40.86,11143.719429701325,38.1468,38.1935,38.1001,38.1468,11143.7194
2020-04-23 12:20:00,40.88,41.09,40.87,41.06,30390.259132063693,38.1655,38.3615,38.1561,38.3335,30390.2591
2020-04-23 12:25:00,41.06,41.15,40.9,40.92,39466.12550733688,38.3335,38.4175,38.1841,38.2028,39466.1255
2020-04-23 12:30:00,40.92,40.93,40.79,40.79,17116.245186804037,38.2028,38.2121,38.0814,38.0814,17116.2452
2020-04-23 12:35:00,40.77,40.82,40.69,40.76,14614.423977521075,38.0628,38.1094,37.9881,38.0534,14614.424
2020-04-23 12:40:00,40.77,40.77,40.48,40.49,25587.47008013321,38.0628,38.0628,37.792,37.8014,25587.4701
2020-04-23 12:45:00,40.54,40.63,39.9,40.4,52266.62503902592,37.848,37.9321,37.2505,37.7173,52266.625
2020-04-23 12:50:00,40.38,40.38,39.99,40.24,21141.63804766365,37.6987,37.6987,37.3346,37.568,21141.638
2020-04-23 12:55:00,40.24,40.35,40.14,40.14,18950.983453012803,37.568,37.6707,37.4746,37.4746,18950.9835
2020-04-23 13:00:00,40.13,40.31,40.12,40.26,20582.786970548445,37.4653,37.6333,37.4559,37.5866,20582.787
2020-04-23 13:05:00,40.26,40.26,40.03,40.11,10807.576230617133,37.5866,37.5866,37.3719,37.4466,10807.5762
2020-04-23 13:10:00,40.1,40.21,40.09,40.17,36334.68623165783,37.4373,37.5399,37.4279,37.5026,36334.6862
2020-04-23 13:15:00,40.16,40.33,40.15,40.28,18332.81298782392,37.4933,37.652,37.4839,37.6053,18332.813
2020-04-23 13:20:00,40.22,40.25,39.94,40.1,27705.276303465504,37.5493,37.5773,37.2879,37.4373,27705.2763
2020-04-23 13:25:00,40.08,40.19,40.01,40.19,30276.823811010512,37.4186,37.5213,37.3532,37.5213,30276.8238
2020-04-23 13:30:00,40.2,40.28,40.15,40.25,10811.738994692476,37.5306,37.6053,37.4839,37.5773,10811.739
2020-04-23 13:35:00,40.22,40.31,40.13,40.13,4694.5571859714855,37.5493,37.6333,37.4653,37.4653,4694.5572
2020-04-23 13:40:00,40.14,40.19,39.96,40.01,11543.344780934542,37.4746,37.5213,37.3065,37.3532,11543.3448
2020-04-23 13:45:00,40.02,40.14,40.0,40.0,9213.2375897596,37.3626,37.4746,37.3439,37.3439,9213.2376
2020-04-23 13:50:00,40.01,40.02,39.78,39.86,16498.074721615154,37.3532,37.3626,37.1385,37.2132,16498.0747
2020-04-23 13:55:00,39.84,39.97,39.81,39.86,29918.82610053076,37.1945,37.3159,37.1665,37.2132,29918.8261
2020-04-23 14:00:00,39.86,39.88,39.69,39.8,26141.11770215423,37.2132,37.2319,37.0545,37.1572,26141.1177
2020-04-23 14:05:00,39.78,39.85,39.66,39.69,15680.091580809658,37.1385,37.2039,37.0265,37.0545,15680.0916
2020-04-23 14:10:00,39.69,39.84,39.57,39.83,14647.726090123842,37.0545,37.1945,36.9424,37.1852,14647.7261
2020-04-23 14:15:00,39.82,39.92,39.72,39.77,18104.90165469872,37.1758,37.2692,37.0825,37.1292,18104.9017
2020-04-23 14:20:00,39.78,39.92,39.77,39.91,9116.453325007806,37.1385,37.2692,37.1292,37.2599,9116.4533
2020-04-23 14:25:00,39.94,40.0,39.77,39.9,56594.85898636695,37.2879,37.3439,37.1292,37.2505,56594.859
2020-04-23 14:30:00,39.92,40.04,39.9,39.93,14665.417837444063,37.2692,37.3812,37.2505,37.2785,14665.4178
2020-04-23 14:35:00,39.94,39.96,39.76,39.84,13870.329899052973,37.2879,37.3065,37.1198,37.1945,13870.3299
2020-04-23 14:40:00,39.84,39.99,39.83,39.92,11509.001977312935,37.1945,37.3346,37.1852,37.2692,11509.002
2020-04-23 14:45:00,39.93,39.94,39.73,39.78,15444.895410552608,37.2785,37.2879,37.0918,37.1385,15444.8954
2020-04-23 14:50:00,39.78,39.96,39.76,39.93,13499.843896347174,37.1385,37.3065,37.1198,37.2785,13499.8439
2020-04-23 14:55:00,39.94,40.08,39.85,39.85,9724.216880008324,37.2879,37.4186,37.2039,37.2039,9724.2169
2020-04-23 15:00:00,39.88,39.88,39.73,39.73,9120.616089083152,37.2319,37.2319,37.0918,37.0918,9120.6161
2020-04-23 15:05:00,39.71,39.74,39.67,39.67,9124.778853158496,37.0731,37.1012,37.0358,37.0358,9124.7789
2020-04-23 15:10:00,39.68,39.68,39.51,39.56,16124.466645852846,37.0451,37.0451,36.8864,36.9331,16124.4666
2020-04-23 15:15:00,39.53,39.61,39.48,39.51,23831.824331356023,36.9051,36.9798,36.8584,36.8864,23831.8243
2020-04-23 15:20:00,39.52,39.65,39.5,39.64,30885.62805702987,36.8958,37.0171,36.8771,37.0078,30885.6281
2020-04-23 15:25:00,39.64,39.78,39.59,39.76,25349.15183681965,37.0078,37.1385,36.9611,37.1198,25349.1518
2020-04-23 15:30:00,39.76,39.87,39.61,39.83,20410.032261421584,37.1198,37.2225,36.9798,37.1852,20410.0323
2020-04-23 15:35:00,39.82,39.84,39.71,39.74,16964.30429805391,37.1758,37.1945,37.0731,37.1012,16964.3043
2020-04-23 15:40:00,39.76,39.84,39.68,39.69,23066.91643251119,37.1198,37.1945,37.0451,37.0545,23066.9164
2020-04-23 15:45:00,39.69,39.86,39.69,39.81,23919.242376938288,37.0545,37.2132,37.0545,37.1665,23919.2424
2020-04-23 15:50:00,39.78,39.82,39.55,39.61,45046.31075033823,37.1385,37.1758,36.9238,36.9798,45046.3108
2020-04-23 15:55:00,39.61,39.66,39.51,39.64,110314.28868768863,36.9798,37.0265,36.8864,37.0078,110314.2887
2020-04-24 09:30:00,39.87,40.56,39.78,40.21,36335.72692267666,37.2225,37.8667,37.1385,37.5399,36335.7269
2020-04-24 09:35:00,40.26,40.42,40.07,40.18,34241.85659277761,37.5866,37.736,37.4092,37.5119,34241.8566
2020-04-24 09:40:00,40.12,40.2,39.88,40.08,11890.935581225936,37.4559,37.5306,37.2319,37.4186,11890.9356
2020-04-24 09:45:00,40.1,40.43,40.08,40.29,40796.12862940993,37.4373,37.7453,37.4186,37.6146,40796.1286
2020-04-24 09:50:00,40.21,40.71,40.17,40.66,40294.515558330735,37.5399,38.0067,37.5026,37.9601,40294.5156
2020-04-24 09:55:00,40.68,40.89,40.6,40.68,38962.43105422,37.9787,38.1748,37.9041,37.9787,38962.4311
2020-04-24 10:00:00,40.72,40.95,40.72,40.88,31842.02310334062,38.0161,38.2308,38.0161,38.1655,31842.0231
2020-04-24 10:05:00,40.9,41.01,40.39,40.44,31682.797377458635,38.1841,38.2868,37.708,37.7547,31682.7974
2020-04-24 10:10:00,40.48,40.62,40.42,40.43,28881.25715475076,37.792,37.9227,37.736,37.7453,28881.2572
2020-04-24 10:15:00,40.49,40.82,40.43,40.78,29521.282131335207,37.8014,38.1094,37.7453,38.0721,29521.2821
2020-04-24 10:20:00,40.75,40.89,40.68,40.77,44443.75065043189,38.0441,38.1748,37.9787,38.0628,44443.7507
2020-04-24 10:25:00,40.74,40.94,40.73,40.77,33820.37673014882,38.0348,38.2215,38.0254,38.0628,33820.3767
2020-04-24 10:30:00,40.75,40.95,40.67,40.86,28975.96003746488,38.0441,38.2308,37.9694,38.1468,28975.96
2020-04-24 10:35:00,40.85,41.09,40.8,41.03,15318.97179727339,38.1374,38.3615,38.0908,38.3055,15318.9718
2020-04-24 10:40:00,41.03,41.18,40.97,41.06,85675.92881673432,38.3055,38.4455,38.2495,38.3335,85675.9288
2020-04-24 10:45:00,41.05,41.07,40.54,40.66,42169.84077427412,38.3242,38.3428,37.848,37.9601,42169.8408
2020-04-24 10:50:00,40.66,40.83,40.65,40.69,24418.77406597981,37.9601,38.1188,37.9507,37.9881,24418.7741
2020-04-24 10:55:00,40.7,40.75,40.65,40.74,17653.241752523678,37.9974,38.0441,37.9507,38.0348,17653.2418
2020-04-24 11:00:00,40.7,40.7,40.31,40.42,11260.276823811011,37.9974,37.9974,37.6333,37.736,11260.2768
2020-04-24 11:05:00,40.43,40.43,40.11,40.12,10765.94858986367,37.7453,37.7453,37.4466,37.4559,10765.9486
2020-04-24 11:10:00,40.09,40.1,39.9,39.98,19886.564678946823,37.4279,37.4373,37.2505,37.3252,19886.5647
2020-04-24 11:15:00,40.01,40.17,39.97,40.16,11694.244978665834,37.3532,37.5026,37.3159,37.4933,11694.245
2020-04-24 11:20:00,40.19,40.4,40.15,40.35,10661.87948798002,37.5213,37.7173,37.4839,37.6707,10661.8795
2020-04-24 11:25:00,40.36,40.43,40.29,40.38,16148.402539286088,37.68,37.7453,37.6146,37.6987,16148.4025
2020-04-24 11:30:00,40.44,40.45,40.25,40.32,8222.499739827246,37.7547,37.764,37.5773,37.6426,8222.4997
2020-04-24 11:35:00,40.32,40.49,40.32,40.47,28506.608387969613,37.6426,37.8014,37.6426,37.7827,28506.6084
2020-04-24 11:40:00,40.48,40.48,40.43,40.44,7531.480903319804,37.792,37.792,37.7453,37.7547,7531.4809
2020-04-24 11:45:00,40.43,40.61,40.38,40.61,17452.38838588823,37.7453,37.9134,37.6987,37.9134,17452.3884
2020-04-24 11:50:00,40.63,40.66,40.49,40.51,15180.559891768136,37.9321,37.9601,37.8014,37.82,15180.5599
2020-04-24 11:55:00,40.48,40.56,40.43,40.46,37545.00988656468,37.792,37.8667,37.7453,37.7733,37545.0099
2020-04-24 12:00:00,40.46,40.53,40.42,40.52,10149.859506712455,37.7733,37.8387,37.736,37.8294,10149.8595
2020-04-24 12:05:00,40.53,40.71,40.53,40.65,13555.00052034551,37.8387,38.0067,37.8387,37.9507,13555.0005
2020-04-24 12:10:00,40.63,40.63,40.56,40.62,8885.419918826101,37.9321,37.9321,37.8667,37.9227,8885.4199
2020-04-24 12:15:00,40.61,40.65,40.54,40.54,11392.444583203249,37.9134,37.9507,37.848,37.848,11392.4446
2020-04-24 12:20:00,40.53,40.53,40.38,40.48,19768.96659381829,37.8387,37.8387,37.6987,37.792,19768.9666
2020-04-24 12:25:00,40.5,40.64,40.49,40.63,19708.60651472578,37.8107,37.9414,37.8014,37.9321,19708.6065
2020-04-24 12:30:00,40.63,40.64,40.47,40.51,23127.276511603704,37.9321,37.9414,37.7827,37.82,23127.2765
2020-04-24 12:35:00,40.49,40.6,40.42,40.6,8216.255593714226,37.8014,37.9041,37.736,37.9041,8216.2556
2020-04-24 12:40:00,40.61,40.68,40.59,40.67,24338.6408575294,37.9134,37.9787,37.8947,37.9694,24338.6409
2020-04-24 12:45:00,40.64,40.71,40.57,40.64,8662.712040795088,37.9414,38.0067,37.876,37.9414,8662.712
2020-04-24 12:50:00,40.61,40.63,40.54,40.62,6868.56072432095,37.9134,37.9321,37.848,37.9227,6868.5607
2020-04-24 12:55:00,40.61,40.74,40.58,40.67,12465.397023623687,37.9134,38.0348,37.8854,37.9694,12465.397
2020-04-24 13:00:00,40.67,40.69,40.62,40.63,12918.097616817568,37.9694,37.9881,37.9227,37.9321,12918.0976
2020-04-24 13:05:00,40.64,40.76,40.61,40.74,19941.72130294516,37.9414,38.0534,37.9134,38.0348,19941.7213
2020-04-24 13:10:00,40.72,40.73,40.63,40.67,20839.837652201066,38.0161,38.0254,37.9321,37.9694,20839.8377
2020-04-24 13:15:00,40.67,40.79,40.62,40.78,16544.905817462797,37.9694,38.0814,37.9227,38.0721,16544.9058
2020-04-24 13:20:00,40.78,40.82,40.69,40.75,24816.31803517536,38.0721,38.1094,37.9881,38.0441,24816.318
2020-04-24 13:25:00,40.77,40.98,40.77,40.98,18532.625663440525,38.0628,38.2588,38.0628,38.2588,18532.6257
2020-04-24 13:30:00,40.96,41.02,40.87,40.9,14686.231657820794,38.2401,38.2962,38.1561,38.1841,14686.2317
2020-04-24 13:35:00,40.91,40.91,40.84,40.87,11061.504839213238,38.1935,38.1935,38.1281,38.1561,11061.5048
2020-04-24 13:40:00,40.89,40.98,40.86,40.95,10789.88448329691,38.1748,38.2588,38.1468,38.2308,10789.8845
2020-04-24 13:45:00,40.95,40.96,40.84,40.85,11080.237277552294,38.2308,38.2401,38.1281,38.1374,11080.2373
2020-04-24 13:50:00,40.85,40.92,40.79,40.92,9492.142782807785,38.1374,38.2028,38.0814,38.2028,9492.1428
2020-04-24 13:55:00,40.91,41.0,40.87,41.0,8929.128941617235,38.1935,38.2775,38.1561,38.2775,8929.1289
2020-04-24 14:00:00,41.0,41.03,40.91,41.02,9337.079821001144,38.2775,38.3055,38.1935,38.2962,9337.0798
2020-04-24 14:05:00,41.01,41.09,40.97,40.99,7195.337704235613,38.2868,38.3615,38.2495,38.2682,7195.3377
2020-04-24 14:10:00,40.98,41.02,40.94,40.96,13206.36902903528,38.2588,38.2962,38.2215,38.2401,13206.369
2020-04-24 14:15:00,40.93,41.04,40.92,40.96,12449.78665834114,38.2121,38.3148,38.2028,38.2401,12449.7867
2020-04-24 14:20:00,40.95,40.99,40.91,40.96,15076.490789884483,38.2308,38.2682,38.1935,38.2401,15076.4908
2020-04-24 14:25:00,40.95,40.96,40.86,40.9,13450.93141846186,38.2308,38.2401,38.1468,38.1841,13450.9314
2020-04-24 14:30:00,40.9,40.92,40.87,40.87,16915.391820168592,38.1841,38.2028,38.1561,38.1561,16915.3918
2020-04-24 14:35:00,40.87,40.98,40.87,40.98,22045.998543032576,38.1561,38.2588,38.1561,38.2588,22045.9985
2020-04-24 14:40:00,40.97,41.05,40.91,40.98,16577.16723904673,38.2495,38.3242,38.1935,38.2588,16577.1672
2020-04-24 14:45:00,40.99,41.16,40.99,41.16,16908.106983036738,38.2682,38.4269,38.2682,38.4269,16908.107
2020-04-24 14:50:00,41.16,41.24,41.11,41.18,11878.447288999896,38.4269,38.5016,38.3802,38.4455,11878.4473
2020-04-24 14:55:00,41.17,41.3,41.17,41.27,11748.360911645334,38.4362,38.5576,38.4362,38.5296,11748.3609
2020-04-24 15:00:00,41.26,41.28,41.16,41.19,14097.20054115933,38.5202,38.5389,38.4269,38.4549,14097.2005
2020-04-24 15:05:00,41.19,41.4,41.17,41.4,14995.316890415235,38.4549,38.6509,38.4362,38.6509,14995.3169
2020-04-24 15:10:00,41.41,41.43,41.3,41.39,21877.406597981066,38.6603,38.6789,38.5576,38.6416,21877.4066
2020-04-24 15:15:00,41.39,41.48,41.29,41.46,14415.651992923302,38.6416,38.7256,38.5482,38.7069,14415.652
2020-04-24 15:20:00,41.46,41.55,41.41,41.54,19310.0218545114,38.7069,38.791,38.6603,38.7816,19310.0219
2020-04-24 15:25:00,41.55,41.61,41.53,41.61,27798.93849516079,38.791,38.847,38.7723,38.847,27798.9385
2020-04-24 15:30:00,41.61,41.73,41.59,41.73,30661.87948798002,38.847,38.959,38.8283,38.959,30661.8795
2020-04-24 15:35:00,41.73,41.78,41.63,41.67,51837.86033926527,38.959,39.0057,38.8657,38.903,51837.8603
2020-04-24 15:40:00,41.69,41.73,41.62,41.63,31540.222707878034,38.9217,38.959,38.8563,38.8657,31540.2227
2020-04-24 15:45:00,41.63,41.66,41.42,41.47,48415.027578312,38.8657,38.8937,38.6696,38.7163,48415.0276
2020-04-24 15:50:00,41.42,41.46,41.19,41.26,85866.3752731814,38.6696,38.7069,38.4549,38.5202,85866.3753
2020-04-24 15:55:00,41.26,41.27,41.16,41.25,142784.8891664065,38.5202,38.5296,38.4269,38.5109,142784.8892
2020-04-27 09:30:00,41.75,41.77,41.3,41.6,44717.45238838589,38.9777,38.9964,38.5576,38.8376,44717.4524
2020-04-27 09:35:00,41.6,42.15,41.6,41.99,35567.69695077532,38.8376,39.3511,38.8376,39.2018,35567.697
2020-04-27 09:40:00,42.01,42.01,41.47,41.47,12707.878031012591,39.2204,39.2204,38.7163,38.7163,12707.878
2020-04-27 09:45:00,41.53,41.62,41.35,41.52,22037.67301488188,38.7723,38.8563,38.6042,38.763,22037.673
2020-04-27 09:50:00,41.57,41.7,41.48,41.48,10808.616921635969,38.8096,38.931,38.7256,38.7256,10808.6169
2020-04-27 09:55:00,41.56,41.75,41.47,41.69,29146.633364554065,38.8003,38.9777,38.7163,38.9217,29146.6334
2020-04-27 10:00:00,41.66,41.68,41.47,41.51,34203.35102508066,38.8937,38.9123,38.7163,38.7536,34203.351
2020-04-27 10:05:00,41.52,41.59,41.41,41.58,33889.06233739203,38.763,38.8283,38.6603,38.819,33889.0623
2020-04-27 10:10:00,41.59,41.79,41.55,41.7,26801.95649911541,38.8283,39.015,38.791,38.931,26801.9565
2020-04-27 10:15:00,41.71,42.11,41.59,42.11,29463.003434280363,38.9403,39.3138,38.8283,39.3138,29463.0034
2020-04-27 10:20:00,42.12,42.15,41.92,41.95,28608.596107815592,39.3231,39.3511,39.1364,39.1644,28608.5961
2020-04-27 10:25:00,41.95,41.97,41.78,41.9,42459.15287751067,39.1644,39.1831,39.0057,39.1177,42459.1529
2020-04-27 10:30:00,41.9,42.02,41.79,41.83,28992.611093766263,39.1177,39.2298,39.015,39.0524,28992.6111
2020-04-27 10:35:00,41.81,41.91,41.77,41.88,18229.7845769591,39.0337,39.1271,38.9964,39.0991,18229.7846
2020-04-27 10:40:00,41.9,41.91,41.77,41.81,21720.26225413675,39.1177,39.1271,38.9964,39.0337,21720.2623
2020-04-27 10:45:00,41.82,41.85,41.73,41.81,30077.011135393903,39.043,39.071,38.959,39.0337,30077.0111
2020-04-27 10:50:00,41.81,42.03,41.79,41.91,20662.92017899885,39.0337,39.2391,39.015,39.1271,20662.9202
2020-04-27 10:55:00,41.92,42.04,41.83,41.87,21026.1213445728,39.1364,39.2484,39.0524,39.0897,21026.1213
2020-04-27 11:00:00,41.85,42.0,41.84,41.93,40573.42075137892,39.071,39.2111,39.0617,39.1457,40573.4208
2020-04-27 11:05:00,41.91,42.09,41.85,42.06,42704.75595795608,39.1271,39.2951,39.071,39.2671,42704.756
2020-04-27 11:10:00,42.04,42.06,41.82,41.84,20183.161619315222,39.2484,39.2671,39.043,39.0617,20183.1616
2020-04-27 11:15:00,41.83,41.94,41.79,41.92,19956.290977208868,39.0524,39.1551,39.015,39.1364,19956.291
2020-04-27 11:20:00,41.92,42.05,41.84,42.04,19873.035695701947,39.1364,39.2578,39.0617,39.2484,19873.0357
2020-04-27 11:25:00,42.06,42.21,42.04,42.2,28349.4640441253,39.2671,39.4071,39.2484,39.3978,28349.464
2020-04-27 11:30:00,42.18,42.4,42.18,42.33,45189.92611093767,39.3791,39.5845,39.3791,39.5192,45189.9261
2020-04-27 11:35:00,42.33,42.4,42.17,42.37,22569.466125507337,39.5192,39.5845,39.3698,39.5565,22569.4661
2020-04-27 11:40:00,42.38,42.47,42.37,42.39,21817.046518888543,39.5659,39.6499,39.5565,39.5752,21817.0465
2020-04-27 11:45:00,42.39,42.39,42.2,42.25,14404.2043917161,39.5752,39.5752,39.3978,39.4445,14404.2044
2020-04-27 11:50:00,42.26,42.4,42.23,42.39,31938.807368092414,39.4538,39.5845,39.4258,39.5752,31938.8074
2020-04-27 11:55:00,42.39,42.51,42.39,42.41,19132.06369029036,39.5752,39.6872,39.5752,39.5939,19132.0637
2020-04-27 12:00:00,42.37,42.4,42.16,42.36,28270.371526693725,39.5565,39.5845,39.3605,39.5472,28270.3715
2020-04-27 12:05:00,42.39,42.65,42.34,42.64,30404.828806327405,39.5752,39.8179,39.5285,39.8086,30404.8288
2020-04-27 12:10:00,42.64,42.73,42.62,42.7,42538.24539494224,39.8086,39.8926,39.7899,39.8646,42538.2454
2020-04-27 12:15:00,42.73,42.82,42.5,42.65,28937.454469767927,39.8926,39.9766,39.6779,39.8179,28937.4545
2020-04-27 12:20:00,42.64,42.71,42.61,42.68,25057.758351545428,39.8086,39.8739,39.7806,39.8459,25057.7584
2020-04-27 12:25:00,42.67,42.68,42.59,42.61,21911.749401602665,39.8366,39.8459,39.7619,39.7806,21911.7494
2020-04-27 12:30:00,42.63,42.9,42.63,42.88,22489.332917056927,39.7993,40.0513,39.7993,40.0327,22489.3329
2020-04-27 12:35:00,42.88,42.94,42.78,42.92,24931.83473826621,40.0327,40.0887,39.9393,40.07,24931.8347
2020-04-27 12:40:00,42.93,42.98,42.88,42.98,16057.86242064731,40.0793,40.126,40.0327,40.126,16057.8624
2020-04-27 12:45:00,42.98,42.98,42.89,42.93,19247.58039338121,40.126,40.126,40.042,40.0793,19247.5804
2020-04-27 12:50:00,42.94,43.03,42.94,42.96,19998.959308981164,40.0887,40.1727,40.0887,40.1073,19998.9593
2020-04-27 12:55:00,42.97,43.1,42.97,43.1,26442.918097616817,40.1167,40.238,40.1167,40.238,26442.9181
2020-04-27 13:00:00,43.1,43.1,42.97,43.04,27489.853262566347,40.238,40.238,40.1167,40.182,27489.8533
2020-04-27 13:05:00,43.04,43.12,43.03,43.05,32775.52294723697,40.182,40.2567,40.1727,40.1914,32775.5229
2020-04-27 13:10:00,43.07,43.31,43.05,43.27,48484.75387657405,40.21,40.4341,40.1914,40.3968,48484.7539
2020-04-27 13:15:00,43.25,43.3,43.14,43.15,64005.61973150172,40.3781,40.4248,40.2754,40.2847,64005.6197
2020-04-27 13:20:00,43.13,43.17,43.0,43.04,30352.79425538558,40.2661,40.3034,40.1447,40.182,30352.7943
2020-04-27 13:25:00,43.05,43.26,43.04,43.22,16676.032885836197,40.1914,40.3874,40.182,40.3501,16676.0329
2020-04-27 13:30:00,43.23,43.37,43.11,43.13,45314.80903319805,40.3594,40.4901,40.2474,40.2661,45314.809
2020-04-27 13:35:00,43.13,43.13,42.91,42.95,16739.515037985224,40.2661,40.2661,40.0607,40.098,16739.515
2020-04-27 13:40:00,42.95,43.02,42.86,42.86,14280.362160474557,40.098,40.1634,40.014,40.014,14280.3622
2020-04-27 13:45:00,42.81,42.89,42.77,42.81,20369.445311686963,39.9673,40.042,39.93,39.9673,20369.4453
2020-04-27 13:50:00,42.82,43.0,42.81,42.99,12032.4695597877,39.9766,40.1447,39.9673,40.1353,12032.4696
2020-04-27 13:55:00,43.01,43.23,42.94,43.22,83131.43927567906,40.154,40.3594,40.0887,40.3501,83131.4393
2020-04-27 14:00:00,43.22,43.34,43.2,43.26,28370.27786450203,40.3501,40.4621,40.3314,40.3874,28370.2779
2020-04-27 14:05:00,43.27,43.29,43.1,43.16,28646.060984493703,40.3968,40.4154,40.238,40.2941,28646.061
2020-04-27 14:10:00,43.17,43.36,43.17,43.34,18549.27671974191,40.3034,40.4808,40.3034,40.4621,18549.2767
2020-04-27 14:15:00,43.34,43.44,43.29,43.41,30980.33093974399,40.4621,40.5555,40.4154,40.5275,30980.3309
2020-04-27 14:20:00,43.41,43.55,43.38,43.49,34272.03663232386,40.5275,40.6582,40.4995,40.6021,34272.0366
2020-04-27 14:25:00,43.49,43.55,43.37,43.37,29613.903632011657,40.6021,40.6582,40.4901,40.4901,29613.9036
2020-04-27 14:30:00,43.37,43.48,43.34,43.44,19929.23301071912,40.4901,40.5928,40.4621,40.5555,19929.233
2020-04-27 14:35:00,43.45,43.46,43.24,43.34,34043.08460817983,40.5648,40.5741,40.3687,40.4621,34043.0846
2020-04-27 14:40:00,43.34,43.49,43.33,43.35,18636.694765324177,40.4621,40.6021,40.4528,40.4714,18636.6948
2020-04-27 14:45:00,43.37,43.42,43.29,43.36,17283.796440836715,40.4901,40.5368,40.4154,40.4808,17283.7964
2020-04-27 14:50:00,43.36,43.37,43.31,43.36,17992.507024664377,40.4808,40.4901,40.4341,40.4808,17992.507
2020-04-27 14:55:00,43.37,43.43,43.3,43.43,21266.52096992403,40.4901,40.5461,40.4248,40.5461,21266.521
2020-04-27 15:00:00,43.42,43.62,43.4,43.62,23432.198980122805,40.5368,40.7235,40.5181,40.7235,23432.199
2020-04-27 15:05:00,43.62,43.62,43.44,43.6,23054.428140285152,40.7235,40.7235,40.5555,40.7048,23054.4281
2020-04-27 15:10:00,43.61,43.64,43.55,43.6,23561.24466645853,40.7142,40.7422,40.6582,40.7048,23561.2447
2020-04-27 15:15:00,43.59,43.62,43.49,43.62,25659.277760432928,40.6955,40.7235,40.6021,40.7235,25659.2778
2020-04-27 15:20:00,43.61,43.7,43.58,43.63,41113.53939015506,40.7142,40.7982,40.6862,40.7329,41113.5394
2020-04-27 15:25:00,43.64,43.64,43.49,43.56,30775.3148090332,40.7422,40.7422,40.6021,40.6675,30775.3148
2020-04-27 15:30:00,43.56,43.59,43.42,43.43,36293.058590904366,40.6675,40.6955,40.5368,40.5461,36293.0586
2020-04-27 15:35:00,43.44,43.44,43.31,43.36,33175.14829847019,40.5555,40.5555,40.4341,40.4808,33175.1483
2020-04-27 15:40:00,43.36,43.54,43.34,43.51,37871.78686647934,40.4808,40.6488,40.4621,40.6208,37871.7869
2020-04-27 15:45:00,43.52,43.77,43.5,43.76,99173.69133104382,40.6302,40.8636,40.6115,40.8542,99173.6913
2020-04-27 15:50:00,43.81,43.87,43.62,43.67,156227.49505671766,40.9009,40.9569,40.7235,40.7702,156227.4951
2020-04-27 15:55:00,43.67,43.68,43.59,43.6,172925.38245394942,40.7702,40.7795,40.6955,40.7048,172925.3825
2020-04-28 09:30:00,46.33,47.45,46.07,46.41,250462.06681236345,43.2536,44.2992,43.0108,43.3283,250462.0668
2020-04-28 09:35:00,46.47,47.04,46.44,46.58,173409.3037777084,43.3843,43.9164,43.3563,43.487,173409.3038
2020-04-28 09:40:00,46.6,46.73,46.34,46.61,139048.80840878343,43.5056,43.627,43.2629,43.515,139048.8084
2020-04-28 09:45:00,46.62,46.8,46.41,46.46,63122.07305650953,43.5243,43.6924,43.3283,43.3749,63122.0731
2020-04-28 09:50:00,46.44,46.83,46.43,46.8,114114.89228847956,43.3563,43.7204,43.3469,43.6924,114114.8923
2020-04-28 09:55:00,46.8,46.83,46.09,46.21,90683.7339993756,43.6924,43.7204,43.0295,43.1415,90683.734
2020-04-28 10:00:00,46.19,46.3,45.96,46.28,112555.93714226248,43.1229,43.2256,42.9081,43.2069,112555.9371
2020-04-28 10:05:00,46.29,46.48,46.29,46.48,27634.50931418462,43.2162,43.3936,43.2162,43.3936,27634.5093
2020-04-28 10:10:00,46.47,46.77,46.47,46.77,25134.76948693933,43.3843,43.6643,43.3843,43.6643,25134.7695
2020-04-28 10:15:00,46.77,46.93,46.6,46.82,30731.605786242068,43.6643,43.8137,43.5056,43.711,30731.6058
2020-04-28 10:20:00,46.79,46.91,46.59,46.75,62977.41700489125,43.683,43.795,43.4963,43.6457,62977.417
2020-04-28 10:25:00,46.72,46.82,46.56,46.7,35445.936101571446,43.6177,43.711,43.4683,43.599,35445.9361
2020-04-28 10:30:00,46.71,46.77,46.52,46.55,24374.024352169843,43.6083,43.6643,43.4309,43.459,24374.0244
2020-04-28 10:35:00,46.55,46.82,46.53,46.81,51341.45072328026,43.459,43.711,43.4403,43.7017,51341.4507
2020-04-28 10:40:00,46.79,46.8,46.31,46.37,23474.8673118951,43.683,43.6924,43.2349,43.2909,23474.8673
2020-04-28 10:45:00,46.37,46.48,46.16,46.29,38952.02414403164,43.2909,43.3936,43.0949,43.2162,38952.0241
2020-04-28 10:50:00,46.29,46.33,45.99,46.05,28379.64408367156,43.2162,43.2536,42.9361,42.9922,28379.6441
2020-04-28 10:55:00,46.04,46.04,45.76,45.83,30698.303673639297,42.9828,42.9828,42.7214,42.7868,30698.3037
2020-04-28 11:00:00,45.84,46.1,45.81,45.91,42803.62160474555,42.7961,43.0388,42.7681,42.8615,42803.6216
2020-04-28 11:05:00,45.91,46.25,45.81,46.12,33544.59361015715,42.8615,43.1789,42.7681,43.0575,33544.5936
2020-04-28 11:10:00,46.13,46.35,46.12,46.25,49121.65678010199,43.0668,43.2722,43.0575,43.1789,49121.6568
2020-04-28 11:15:00,46.25,46.32,46.1,46.28,21641.16973670517,43.1789,43.2442,43.0388,43.2069,21641.1697
2020-04-28 11:20:00,46.31,46.33,46.2,46.27,28877.09439067541,43.2349,43.2536,43.1322,43.1975,28877.0944
2020-04-28 11:25:00,46.27,46.49,46.24,46.32,52540.32677697992,43.1975,43.4029,43.1695,43.2442,52540.3268
2020-04-28 11:30:00,46.32,46.48,46.26,46.44,33203.24695597877,43.2442,43.3936,43.1882,43.3563,33203.247
2020-04-28 11:35:00,46.46,46.55,46.39,46.5,25200.33302112603,43.3749,43.459,43.3096,43.4123,25200.333
2020-04-28 11:40:00,46.5,46.65,46.42,46.63,42937.87074617546,43.4123,43.5523,43.3376,43.5336,42937.8707
2020-04-28 11:45:00,46.66,46.71,46.56,46.69,22564.262670413154,43.5617,43.6083,43.4683,43.5897,22564.2627
2020-04-28 11:50:00,46.69,46.97,46.58,46.94,42982.62045998543,43.5897,43.8511,43.487,43.8231,42982.6205
2020-04-28 11:55:00,46.93,47.03,46.79,46.89,30749.297533562287,43.8137,43.9071,43.683,43.7764,30749.2975
2020-04-28 12:00:00,46.89,47.02,46.81,46.98,39438.02684982829,43.7764,43.8977,43.7017,43.8604,39438.0268
2020-04-28 12:05:00,46.98,47.14,46.92,47.14,47255.69778332813,43.8604,44.0098,43.8044,44.0098,47255.6978
2020-04-28 12:10:00,47.13,47.23,47.0,47.03,36998.64710167552,44.0004,44.0938,43.8791,43.9071,36998.6471
2020-04-28 12:15:00,47.04,47.04,46.77,46.87,47357.68550317411,43.9164,43.9164,43.6643,43.7577,47357.6855
2020-04-28 12:20:00,46.88,46.99,46.76,46.87,39168.48787594964,43.767,43.8697,43.655,43.7577,39168.4879
2020-04-28 12:25:00,46.87,47.02,46.86,46.89,17576.230617129775,43.7577,43.8977,43.7484,43.7764,17576.2306
2020-04-28 12:30:00,46.87,47.01,46.86,47.01,29529.6076594859,43.7577,43.8884,43.7484,43.8884,29529.6077
2020-04-28 12:35:00,47.02,47.06,46.87,46.97,59823.0825267978,43.8977,43.9351,43.7577,43.8511,59823.0825
2020-04-28 12:40:00,46.97,47.06,46.9,47.04,14803.82974294932,43.8511,43.9351,43.7857,43.9164,14803.8297
2020-04-28 12:45:00,47.04,47.04,46.76,46.86,15116.037048600272,43.9164,43.9164,43.655,43.7484,15116.037
2020-04-28 12:50:00,46.86,47.01,46.82,47.01,28698.09553543553,43.7484,43.8884,43.711,43.8884,28698.0955
2020-04-28 12:55:00,47.0,47.49,47.0,47.38,63729.83661151004,43.8791,44.3365,43.8791,44.2338,63729.8366
2020-04-28 13:00:00,47.41,47.63,47.37,47.6,60585.90904360496,44.2618,44.4672,44.2245,44.4392,60585.909
2020-04-28 13:05:00,47.6,47.64,47.52,47.58,48891.66406493912,44.4392,44.4766,44.3645,44.4206,48891.6641
2020-04-28 13:10:00,47.57,47.79,47.55,47.67,101104.17317098554,44.4112,44.6166,44.3926,44.5046,101104.1732
2020-04-28 13:15:00,47.66,47.7,47.57,47.63,51078.15589551463,44.4952,44.5326,44.4112,44.4672,51078.1559
2020-04-28 13:20:00,47.63,47.76,47.63,47.7,22764.075346029764,44.4672,44.5886,44.4672,44.5326,22764.0753
2020-04-28 13:25:00,47.72,47.83,47.67,47.69,38825.05983973359,44.5513,44.654,44.5046,44.5233,38825.0598
2020-04-28 13:30:00,47.68,47.76,47.61,47.67,26387.761473618484,44.5139,44.5886,44.4486,44.5046,26387.7615
2020-04-28 13:35:00,47.66,47.73,47.57,47.63,34336.559475491726,44.4952,44.5606,44.4112,44.4672,34336.5595
2020-04-28 13:40:00,47.64,47.8,47.6,47.79,26587.574149235094,44.4766,44.626,44.4392,44.6166,26587.5741
2020-04-28 13:45:00,47.77,47.78,47.6,47.6,27189.0935581226,44.5979,44.6073,44.4392,44.4392,27189.0936
2020-04-28 13:50:00,47.59,47.64,47.53,47.61,43709.02279113331,44.4299,44.4766,44.3739,44.4486,43709.0228
2020-04-28 13:55:00,47.6,47.62,47.25,47.25,74481.21552711,44.4392,44.4579,44.1125,44.1125,74481.2155
2020-04-28 14:00:00,47.25,47.31,47.1,47.24,35104.58944739307,44.1125,44.1685,43.9724,44.1031,35104.5894
2020-04-28 14:05:00,47.25,47.25,47.07,47.2,26596.940368404623,44.1125,44.1125,43.9444,44.0658,26596.9404
2020-04-28 14:10:00,47.22,47.35,47.22,47.29,29358.93433239671,44.0845,44.2058,44.0845,44.1498,29358.9343
2020-04-28 14:15:00,47.27,47.45,47.22,47.33,35606.202518472266,44.1311,44.2992,44.0845,44.1872,35606.2025
2020-04-28 14:20:00,47.35,47.4,47.34,47.37,13004.474971380998,44.2058,44.2525,44.1965,44.2245,13004.475
2020-04-28 14:25:00,47.37,47.42,47.32,47.39,19210.11551670309,44.2245,44.2712,44.1778,44.2432,19210.1155
2020-04-28 14:30:00,47.37,47.51,47.36,47.49,19286.085961078155,44.2245,44.3552,44.2152,44.3365,19286.086
2020-04-28 14:35:00,47.49,47.55,47.43,47.44,26248.30887709439,44.3365,44.3926,44.2805,44.2899,26248.3089
2020-04-28 14:40:00,47.45,47.55,47.45,47.45,25788.323446768656,44.2992,44.3926,44.2992,44.2992,25788.3234
2020-04-28 14:45:00,47.47,47.5,47.35,47.49,26294.0992819232,44.3179,44.3459,44.2058,44.3365,26294.0993
2020-04-28 14:50:00,47.51,47.59,47.49,47.49,27013.216775939225,44.3552,44.4299,44.3365,44.3365,27013.2168
2020-04-28 14:55:00,47.5,47.61,47.45,47.56,23506.0880424602,44.3459,44.4486,44.2992,44.4019,23506.088
2020-04-28 15:00:00,47.56,47.58,47.47,47.55,29435.94546779061,44.4019,44.4206,44.3179,44.3926,29435.9455
2020-04-28 15:05:00,47.56,47.66,47.55,47.61,64239.775210739936,44.4019,44.4952,44.3926,44.4486,64239.7752
2020-04-28 15:10:00,47.61,47.65,47.52,47.55,27000.72848371319,44.4486,44.4859,44.3645,44.3926,27000.7285
2020-04-28 15:15:00,47.54,47.57,47.48,47.55,31869.08106983037,44.3832,44.4112,44.3272,44.3926,31869.0811
2020-04-28 15:20:00,47.55,47.66,47.48,47.66,50314.28868768863,44.3926,44.4952,44.3272,44.4952,50314.2887
2020-04-28 15:25:00,47.67,47.77,47.67,47.69,25946.508481631805,44.5046,44.5979,44.5046,44.5233,25946.5085
2020-04-28 15:30:00,47.68,47.74,47.59,47.6,41889.8948902071,44.5139,44.5699,44.4299,44.4392,41889.8949
2020-04-28 15:35:00,47.6,47.78,47.55,47.77,68937.45446976792,44.4392,44.6073,44.3926,44.5979,68937.4545
2020-04-28 15:40:00,47.77,47.78,47.58,47.62,49052.97117285878,44.5979,44.6073,44.4206,44.4579,49052.9712
2020-04-28 15:45:00,47.6,47.66,47.5,47.54,116886.25247164116,44.4392,44.4952,44.3459,44.3832,116886.2525
2020-04-28 15:50:00,47.58,47.8,47.55,47.57,128003.9546258716,44.4206,44.626,44.3926,44.4112,128003.9546
2020-04-28 15:55:00,47.57,47.71,47.55,47.58,203202.20626496,44.4112,44.5419,44.3926,44.4206,203202.2063
2020-04-29 09:30:00,49.49,50.75,49.49,50.58,224662.2957643876,46.2037,47.3801,46.2037,47.2214,224662.2958
2020-04-29 09:35:00,50.61,50.63,49.8,49.8,74642.52263502966,47.2494,47.268,46.4931,46.4931,74642.5226
2020-04-29 09:40:00,49.84,49.92,49.44,49.86,66299.30273701738,46.5305,46.6052,46.1571,46.5492,66299.3027
2020-04-29 09:45:00,49.9,50.14,49.82,50.08,39877.1984597773,46.5865,46.8106,46.5118,46.7546,39877.1985
2020-04-29 09:50:00,50.07,50.25,50.0,50.15,53526.90186283693,46.7452,46.9133,46.6799,46.8199,53526.9019
2020-04-29 09:55:00,50.11,50.32,50.05,50.27,42553.85576022479,46.7826,46.9786,46.7265,46.9319,42553.8558
2020-04-29 10:00:00,50.24,50.32,49.93,50.07,59186.179623269854,46.9039,46.9786,46.6145,46.7452,59186.1796
2020-04-29 10:05:00,50.04,50.05,49.53,49.53,78575.29399521282,46.7172,46.7265,46.2411,46.2411,78575.294
2020-04-29 10:10:00,49.52,49.63,49.28,49.28,50274.74242897285,46.2317,46.3344,46.0077,46.0077,50274.7424
2020-04-29 10:15:00,49.41,49.46,49.23,49.25,26079.71693204288,46.129,46.1757,45.961,45.9797,26079.7169
2020-04-29 10:20:00,49.25,49.68,49.21,49.68,37548.13195962119,45.9797,46.3811,45.9423,46.3811,37548.132
2020-04-29 10:25:00,49.67,49.67,49.26,49.38,17295.24404204392,46.3718,46.3718,45.989,46.101,17295.244
2020-04-29 10:30:00,49.38,49.79,49.33,49.79,22072.01581850349,46.101,46.4838,46.0544,46.4838,22072.0158
2020-04-29 10:35:00,49.81,49.97,49.66,49.82,43772.50494328234,46.5025,46.6519,46.3624,46.5118,43772.5049
2020-04-29 10:40:00,49.83,49.97,49.82,49.94,15440.73264647726,46.5212,46.6519,46.5118,46.6238,15440.7326
2020-04-29 10:45:00,49.93,50.09,49.8,50.07,44445.83203246956,46.6145,46.7639,46.4931,46.7452,44445.832
2020-04-29 10:50:00,50.07,50.1,49.84,49.92,26923.71734831929,46.7452,46.7732,46.5305,46.6052,26923.7173
2020-04-29 10:55:00,49.91,50.01,49.83,49.96,55147.25777916537,46.5958,46.6892,46.5212,46.6425,55147.2578
2020-04-29 11:00:00,49.97,50.1,49.8,49.92,34553.02320740972,46.6519,46.7732,46.4931,46.6052,34553.0232
2020-04-29 11:05:00,49.92,50.21,49.92,50.08,32948.277656363825,46.6052,46.8759,46.6052,46.7546,32948.2777
2020-04-29 11:10:00,50.08,50.09,49.88,49.91,63842.23124154439,46.7546,46.7639,46.5678,46.5958,63842.2312
2020-04-29 11:15:00,49.91,50.13,49.91,50.12,23275.05463627849,46.5958,46.8012,46.5958,46.7919,23275.0546
2020-04-29 11:20:00,50.09,50.34,50.07,50.32,44652.92954521803,46.7639,46.9973,46.7452,46.9786,44652.9295
2020-04-29 11:25:00,50.34,50.4,50.28,50.36,15470.91268602352,46.9973,47.0533,46.9413,47.016,15470.9127
2020-04-29 11:30:00,50.34,50.37,50.17,50.29,27662.607971693207,46.9973,47.0253,46.8386,46.9506,27662.608
2020-04-29 11:35:00,50.29,50.36,50.25,50.27,21454.88604433344,46.9506,47.016,46.9133,46.9319,21454.886
2020-04-29 11:40:00,50.27,50.32,50.13,50.16,37973.77458632532,46.9319,46.9786,46.8012,46.8292,37973.7746
2020-04-29 11:45:00,50.14,50.27,50.05,50.09,35977.7292121969,46.8106,46.9319,46.7265,46.7639,35977.7292
2020-04-29 11:50:00,50.13,50.3,50.11,50.18,20333.021126027685,46.8012,46.9599,46.7826,46.8479,20333.0211
2020-04-29 11:55:00,50.11,50.15,49.96,49.96,15713.393693412429,46.7826,46.8199,46.6425,46.6425,15713.3937
2020-04-29 12:00:00,49.98,50.13,49.98,50.13,16261.837860339268,46.6612,46.8012,46.6612,46.8012,16261.8379
2020-04-29 12:05:00,50.13,50.14,50.01,50.03,17377.458632532,46.8012,46.8106,46.6892,46.7079,17377.4586
2020-04-29 12:10:00,50.02,50.1,49.96,50.09,40540.11863877615,46.6985,46.7732,46.6425,46.7639,40540.1186
2020-04-29 12:15:00,50.09,50.26,50.03,50.08,17049.640961598503,46.7639,46.9226,46.7079,46.7546,17049.641
2020-04-29 12:20:00,50.08,50.22,50.08,50.2,17663.648662712043,46.7546,46.8853,46.7546,46.8666,17663.6487
2020-04-29 12:25:00,50.21,50.37,50.19,50.35,27159.954209595173,46.8759,47.0253,46.8572,47.0066,27159.9542
2020-04-29 12:30:00,50.35,50.61,50.35,50.55,30502.653762098034,47.0066,47.2494,47.0066,47.1933,30502.6538
2020-04-29 12:35:00,50.55,50.77,50.51,50.76,36884.1710896035,47.1933,47.3987,47.156,47.3894,36884.1711
2020-04-29 12:40:00,50.76,50.97,50.73,50.89,101341.45072328026,47.3894,47.5855,47.3614,47.5108,101341.4507
2020-04-29 12:45:00,50.89,51.02,50.88,50.98,34343.84431262359,47.5108,47.6321,47.5014,47.5948,34343.8443
2020-04-29 12:50:00,50.97,51.04,50.84,50.94,25042.14798626288,47.5855,47.6508,47.4641,47.5574,25042.148
2020-04-29 12:55:00,50.93,51.02,50.77,50.87,34887.08502445624,47.5481,47.6321,47.3987,47.4921,34887.085
2020-04-29 13:00:00,50.88,50.88,50.66,50.71,18634.6133832865,47.5014,47.5014,47.296,47.3427,18634.6134
2020-04-29 13:05:00,50.7,50.76,50.6,50.68,18477.469039442192,47.3334,47.3894,47.24,47.3147,18477.469
2020-04-29 13:10:00,50.68,50.8,50.63,50.8,16761.36954938079,47.3147,47.4267,47.268,47.4267,16761.3695
2020-04-29 13:15:00,50.78,50.79,50.68,50.7,15251.326881049015,47.4081,47.4174,47.3147,47.3334,15251.3269
2020-04-29 13:20:00,50.71,50.81,50.65,50.65,20757.623061712977,47.3427,47.4361,47.2867,47.2867,20757.6231
2020-04-29 13:25:00,50.68,50.8,50.62,50.62,23929.649287126653,47.3147,47.4267,47.2587,47.2587,23929.6493
2020-04-29 13:30:00,50.61,50.66,50.45,50.46,27551.25403267769,47.2494,47.296,47.1,47.1093,27551.254
2020-04-29 13:35:00,50.46,50.49,50.32,50.39,33218.85732126132,47.1093,47.1373,46.9786,47.044,33218.8573
2020-04-29 13:40:00,50.4,50.46,50.3,50.38,24470.80861692164,47.0533,47.1093,46.9599,47.0346,24470.8086
2020-04-29 13:45:00,50.39,50.49,50.31,50.32,15812.259340201896,47.044,47.1373,46.9693,46.9786,15812.2593
2020-04-29 13:50:00,50.32,50.46,50.25,50.25,25423.04089915704,46.9786,47.1093,46.9133,46.9133,25423.0409
2020-04-29 13:55:00,50.24,50.28,50.06,50.17,29874.076386720782,46.9039,46.9413,46.7359,46.8386,29874.0764
2020-04-29 14:00:00,50.18,50.34,50.13,50.29,34534.29076907066,46.8479,46.9973,46.8012,46.9506,34534.2908
2020-04-29 14:05:00,50.28,50.32,50.2,50.24,31944.0108231866,46.9413,46.9786,46.8666,46.9039,31944.0108
2020-04-29 14:10:00,50.25,50.34,50.22,50.3,16660.42252055365,46.9133,46.9973,46.8853,46.9599,16660.4225
2020-04-29 14:15:00,50.32,50.43,50.31,50.37,20044.74971380997,46.9786,47.0813,46.9693,47.0253,20044.7497
2020-04-29 14:20:00,50.39,50.44,50.27,50.41,20705.588510771155,47.044,47.0906,46.9319,47.0626,20705.5885
2020-04-29 14:25:00,50.4,50.54,50.36,50.37,31060.4641481944,47.0533,47.184,47.016,47.0253,31060.4641
2020-04-29 14:30:00,50.38,50.45,50.25,50.34,23340.61817046519,47.0346,47.1,46.9133,46.9973,23340.6182
2020-04-29 14:35:00,50.37,50.77,50.32,50.74,76819.64824643564,47.0253,47.3987,46.9786,47.3707,76819.6482
2020-04-29 14:40:00,50.73,50.91,50.71,50.89,35105.63013841191,47.3614,47.5294,47.3427,47.5108,35105.6301
2020-04-29 14:45:00,50.9,50.92,50.64,50.64,47466.95806015194,47.5201,47.5388,47.2774,47.2774,47466.9581
2020-04-29 14:50:00,50.65,50.81,50.6,50.61,29303.77770839838,47.2867,47.4361,47.24,47.2494,29303.7777
2020-04-29 14:55:00,50.57,50.94,50.57,50.93,47538.76574045167,47.212,47.5574,47.212,47.5481,47538.7657
2020-04-29 15:00:00,50.93,51.17,50.87,51.12,44554.06389842856,47.5481,47.7722,47.4921,47.7255,44554.0639
2020-04-29 15:05:00,51.14,51.22,50.92,50.93,40292.43417629306,47.7442,47.8189,47.5388,47.5481,40292.4342
2020-04-29 15:10:00,50.94,51.03,50.92,51.03,20415.235716515766,47.5574,47.6415,47.5388,47.6415,20415.2357
2020-04-29 15:15:00,51.03,51.06,50.88,50.88,62663.12831720262,47.6415,47.6695,47.5014,47.5014,62663.1283
2020-04-29 15:20:00,50.9,51.02,50.89,50.99,38733.47903007597,47.5201,47.6321,47.5108,47.6041,38733.479
2020-04-29 15:25:00,50.99,51.03,50.92,51.0,27747.9446352378,47.6041,47.6415,47.5388,47.6135,27747.9446
2020-04-29 15:30:00,51.02,51.06,50.88,51.06,38062.233322926426,47.6321,47.6695,47.5014,47.6695,38062.2333
2020-04-29 15:35:00,51.05,51.06,50.93,50.99,39101.883650744094,47.6601,47.6695,47.5481,47.6041,39101.8837
2020-04-29 15:40:00,50.98,51.04,50.93,50.99,46088.04246019357,47.5948,47.6508,47.5481,47.6041,46088.0425
2020-04-29 15:45:00,50.98,51.02,50.92,51.01,66551.14996357582,47.5948,47.6321,47.5388,47.6228,66551.15
2020-04-29 15:50:00,51.02,51.21,51.02,51.09,101801.436153606,47.6321,47.8095,47.6321,47.6975,101801.4362
2020-04-29 15:55:00,51.09,51.23,51.01,51.17,267715.68321365386,47.6975,47.8282,47.6228,47.7722,267715.6832
2020-04-30 09:30:00,49.73,49.87,49.23,49.7,111507.9612862941,46.4278,46.5585,45.961,46.3998,111507.9613
2020-04-30 09:35:00,49.64,49.84,49.45,49.75,34988.03205328338,46.3438,46.5305,46.1664,46.4465,34988.0321
2020-04-30 09:40:00,49.68,49.84,48.86,49.04,78134.04100322614,46.3811,46.5305,45.6156,45.7836,78134.041
2020-04-30 09:45:00,48.99,49.19,48.86,48.95,86976.79259027995,45.7369,45.9237,45.6156,45.6996,86976.7926
2020-04-30 09:50:00,48.95,48.95,48.36,48.51,67860.33926527214,45.6996,45.6996,45.1488,45.2888,67860.3393
2020-04-30 09:55:00,48.5,48.74,48.41,48.69,139085.23259444273,45.2795,45.5035,45.1954,45.4569,139085.2326
2020-04-30 10:00:00,48.66,49.02,48.66,48.67,47937.35040066605,45.4288,45.7649,45.4288,45.4382,47937.3504
2020-04-30 10:05:00,48.63,48.97,48.42,48.9,43102.29992715163,45.4008,45.7183,45.2048,45.6529,43102.2999
2020-04-30 10:10:00,48.86,49.03,48.8,48.85,91494.43230304922,45.6156,45.7743,45.5595,45.6062,91494.4323
2020-04-30 10:15:00,48.9,49.03,48.72,48.78,89087.3139764804,45.6529,45.7743,45.4849,45.5409,89087.314
2020-04-30 10:20:00,48.79,48.99,48.7,48.85,45164.94952648559,45.5502,45.7369,45.4662,45.6062,45164.9495
2020-04-30 10:25:00,48.9,49.02,48.82,49.01,52607.97169320429,45.6529,45.7649,45.5782,45.7556,52607.9717
2020-04-30 10:30:00,49.01,49.08,48.94,49.01,113179.31106254552,45.7556,45.821,45.6903,45.7556,113179.3111
2020-04-30 10:35:00,49.01,49.03,48.6,48.6,144838.17254657092,45.7556,45.7743,45.3728,45.3728,144838.1725
2020-04-30 10:40:00,48.63,48.69,48.2,48.25,52780.72640233115,45.4008,45.4569,44.9994,45.0461,52780.7264
2020-04-30 10:45:00,48.24,48.65,48.24,48.53,90071.80768029972,45.0367,45.4195,45.0367,45.3075,90071.8077
2020-04-30 10:50:00,48.53,48.69,48.48,48.64,29057.13393693413,45.3075,45.4569,45.2608,45.4102,29057.1339
2020-04-30 10:55:00,48.61,48.61,48.32,48.33,61325.84035799772,45.3822,45.3822,45.1114,45.1208,61325.8404
2020-04-30 11:00:00,48.34,48.49,48.18,48.29,90809.6576126548,45.1301,45.2701,44.9807,45.0834,90809.6576
2020-04-30 11:05:00,48.29,48.29,48.06,48.24,100659.79810594236,45.0834,45.0834,44.8687,45.0367,100659.7981
2020-04-30 11:10:00,48.23,48.32,48.18,48.26,67457.59184098242,45.0274,45.1114,44.9807,45.0554,67457.5918
2020-04-30 11:15:00,48.27,48.37,48.14,48.16,29767.92590279946,45.0647,45.1581,44.9434,44.962,29767.9259
2020-04-30 11:20:00,48.16,48.29,48.14,48.19,39723.17618898949,44.962,45.0834,44.9434,44.9901,39723.1762
2020-04-30 11:25:00,48.21,48.35,48.21,48.31,32465.39702362369,45.0087,45.1394,45.0087,45.1021,32465.397
2020-04-30 11:30:00,48.26,48.41,48.25,48.37,38370.27786450203,45.0554,45.1954,45.0461,45.1581,38370.2779
2020-04-30 11:35:00,48.29,48.48,48.25,48.47,19362.056405453222,45.0834,45.2608,45.0461,45.2515,19362.0564
2020-04-30 11:40:00,48.49,48.54,48.41,48.48,17230.721198876054,45.2701,45.3168,45.1954,45.2608,17230.7212
2020-04-30 11:45:00,48.47,48.47,48.28,48.29,37106.87896763451,45.2515,45.2515,45.0741,45.0834,37106.879
2020-04-30 11:50:00,48.29,48.36,48.26,48.29,70998.02268706422,45.0834,45.1488,45.0554,45.0834,70998.0227
2020-04-30 11:55:00,48.26,48.49,48.18,48.29,25828.91039650328,45.0554,45.2701,44.9807,45.0834,25828.9104
2020-04-30 12:00:00,48.26,48.26,47.92,47.94,29658.65334582163,45.0554,45.0554,44.738,44.7567,29658.6533
2020-04-30 12:05:00,47.92,48.09,47.81,48.02,27003.850556769696,44.738,44.8967,44.6353,44.8313,27003.8506
2020-04-30 12:10:00,48.04,48.13,47.94,48.09,22456.03080445416,44.85,44.934,44.7567,44.8967,22456.0308
2020-04-30 12:15:00,48.08,48.32,48.08,48.14,19915.704027474243,44.8874,45.1114,44.8874,44.9434,19915.704
2020-04-30 12:20:00,48.14,48.22,48.04,48.2,25842.43937974816,44.9434,45.0181,44.85,44.9994,25842.4394
2020-04-30 12:25:00,48.18,48.19,48.12,48.18,19238.21417421168,44.9807,44.9901,44.9247,44.9807,19238.2142
2020-04-30 12:30:00,48.17,48.17,47.93,48.01,21298.78239150796,44.9714,44.9714,44.7473,44.822,21298.7824
2020-04-30 12:35:00,48.02,48.38,48.02,48.24,26395.04631075034,44.8313,45.1674,44.8313,45.0367,26395.0463
2020-04-30 12:40:00,48.24,48.41,48.21,48.28,14192.944114892289,45.0367,45.1954,45.0087,45.0741,14192.9441
2020-04-30 12:45:00,48.29,48.4,48.22,48.39,12792.17400353835,45.0834,45.1861,45.0181,45.1768,12792.174
2020-04-30 12:50:00,48.37,48.44,48.31,48.43,9295.452180247685,45.1581,45.2235,45.1021,45.2141,9295.4522
2020-04-30 12:55:00,48.42,48.47,48.3,48.3,7917.577271308149,45.2048,45.2515,45.0927,45.0927,7917.5773
2020-04-30 13:00:00,48.29,48.29,48.05,48.05,28837.548131959626,45.0834,45.0834,44.8594,44.8594,28837.5481
2020-04-30 13:05:00,48.04,48.11,47.99,48.07,24012.90456863357,44.85,44.9154,44.8033,44.878,24012.9046
2020-04-30 13:10:00,48.07,48.36,47.95,48.36,30241.44031637007,44.878,45.1488,44.766,45.1488,30241.4403
2020-04-30 13:15:00,48.37,48.46,48.3,48.46,6818.607555416797,45.1581,45.2421,45.0927,45.2421,6818.6076
2020-04-30 13:20:00,48.49,48.55,48.38,48.38,12913.93485274222,45.2701,45.3261,45.1674,45.1674,12913.9349
2020-04-30 13:25:00,48.36,48.36,48.14,48.14,15605.16182745343,45.1488,45.1488,44.9434,44.9434,15605.1618
2020-04-30 13:30:00,48.15,48.18,47.99,47.99,18078.88437922781,44.9527,44.9807,44.8033,44.8033,18078.8844
2020-04-30 13:35:00,48.01,48.05,47.87,47.9,30295.55624934957,44.822,44.8594,44.6913,44.7193,30295.5562
2020-04-30 13:40:00,47.88,47.88,47.77,47.79,13447.80934540535,44.7006,44.7006,44.5979,44.6166,13447.8093
2020-04-30 13:45:00,47.79,47.79,47.67,47.73,14214.798626287857,44.6166,44.6166,44.5046,44.5606,14214.7986
2020-04-30 13:50:00,47.71,47.84,47.68,47.73,19342.283276095328,44.5419,44.6633,44.5139,44.5606,19342.2833
2020-04-30 13:55:00,47.74,47.76,47.55,47.55,14421.89613903632,44.5699,44.5886,44.3926,44.3926,14421.8961
2020-04-30 14:00:00,47.56,47.67,47.43,47.59,21327.921740035385,44.4019,44.5046,44.2805,44.4299,21327.9217
2020-04-30 14:05:00,47.59,47.59,47.47,47.52,15793.52690186284,44.4299,44.4299,44.3179,44.3645,15793.5269
2020-04-30 14:10:00,47.51,47.59,47.47,47.56,17962.32698511812,44.3552,44.4299,44.3179,44.4019,17962.327
2020-04-30 14:15:00,47.55,47.63,47.55,47.59,20992.81923197003,44.3926,44.4672,44.3926,44.4299,20992.8192
2020-04-30 14:20:00,47.59,47.7,47.58,47.66,16638.568009158083,44.4299,44.5326,44.4206,44.4952,16638.568
2020-04-30 14:25:00,47.65,47.7,47.56,47.67,17710.479758559686,44.4859,44.5326,44.4019,44.5046,17710.4798
2020-04-30 14:30:00,47.68,47.93,47.67,47.81,19106.04641481944,44.5139,44.7473,44.5046,44.6353,19106.0464
2020-04-30 14:35:00,47.83,47.83,47.63,47.71,13746.487667811429,44.654,44.654,44.4672,44.5419,13746.4877
2020-04-30 14:40:00,47.71,47.8,47.65,47.8,17530.440212300968,44.5419,44.626,44.4859,44.626,17530.4402
2020-04-30 14:45:00,47.82,47.9,47.8,47.89,22237.48569049849,44.6446,44.7193,44.626,44.71,22237.4857
2020-04-30 14:50:00,47.89,47.89,47.76,47.83,17334.790300759705,44.71,44.71,44.5886,44.654,17334.7903
2020-04-30 14:55:00,47.81,47.87,47.74,47.85,15961.078155895517,44.6353,44.6913,44.5699,44.6726,15961.0782
2020-04-30 15:00:00,47.83,47.86,47.72,47.72,16953.897387865545,44.654,44.682,44.5513,44.5513,16953.8974
2020-04-30 15:05:00,47.73,48.02,47.73,47.92,22066.812363409303,44.5606,44.8313,44.5606,44.738,22066.8124
2020-04-30 15:10:00,47.92,47.96,47.82,47.93,20139.452596524094,44.738,44.7753,44.6446,44.7473,20139.4526
2020-04-30 15:15:00,47.92,48.04,47.91,47.92,37079.82100114476,44.738,44.85,44.7286,44.738,37079.821
2020-04-30 15:20:00,47.92,48.04,47.81,48.0,54728.89998959309,44.738,44.85,44.6353,44.8127,54728.9
2020-04-30 15:25:00,48.0,48.04,47.98,48.04,33345.82162555937,44.8127,44.85,44.794,44.85,33345.8216
2020-04-30 15:30:00,48.04,48.07,47.98,48.0,55550.0052034551,44.85,44.878,44.794,44.8127,55550.0052
2020-04-30 15:35:00,48.0,48.05,47.98,48.03,79191.38307836404,44.8127,44.8594,44.794,44.8407,79191.3831
2020-04-30 15:40:00,48.02,48.12,47.98,48.07,68093.45405349153,44.8313,44.9247,44.794,44.878,68093.4541
2020-04-30 15:45:00,48.06,48.12,48.02,48.05,67929.02487251535,44.8687,44.9247,44.8313,44.8594,67929.0249
2020-04-30 15:50:00,47.99,48.32,47.83,48.32,165520.8658549277,44.8033,45.1114,44.654,45.1114,165520.8659
2020-04-30 15:55:00,48.32,48.33,48.12,48.12,218599.22988864608,45.1114,45.1208,44.9247,44.9247,218599.2299
2020-05-01 09:30:00,46.48,46.79,45.95,46.71,56101.57144343845,43.3936,43.683,42.8988,43.6083,56101.5714
2020-05-01 09:35:00,46.65,46.91,46.4,46.9,25388.69809553544,43.5523,43.795,43.3189,43.7857,25388.6981
2020-05-01 09:40:00,46.85,47.01,46.8,46.9,31938.807368092414,43.739,43.8884,43.6924,43.7857,31938.8074
2020-05-01 09:45:00,46.84,47.27,46.82,46.84,26575.085857009057,43.7297,44.1311,43.711,43.7297,26575.0859
2020-05-01 09:50:00,46.82,46.97,46.5,46.57,44229.36830055157,43.711,43.8511,43.4123,43.4776,44229.3683
2020-05-01 09:55:00,46.58,46.77,46.44,46.68,67273.38953064836,43.487,43.6643,43.3563,43.5803,67273.3895
2020-05-01 10:00:00,46.74,46.86,46.54,46.57,31454.88604433344,43.6363,43.7484,43.4496,43.4776,31454.886
2020-05-01 10:05:00,46.58,46.88,46.58,46.68,21313.35206577168,43.487,43.767,43.487,43.5803,21313.3521
2020-05-01 10:10:00,46.63,46.63,46.15,46.35,74333.43740243521,43.5336,43.5336,43.0855,43.2722,74333.4374
2020-05-01 10:15:00,46.39,46.68,46.36,46.54,61235.30023935894,43.3096,43.5803,43.2816,43.4496,61235.3002
2020-05-01 10:20:00,46.54,46.62,46.39,46.61,73664.27307732335,43.4496,43.5243,43.3096,43.515,73664.2731
2020-05-01 10:25:00,46.65,46.72,46.57,46.71,17651.160370486003,43.5523,43.6177,43.4776,43.6083,17651.1604
2020-05-01 10:30:00,46.67,46.74,46.53,46.62,25235.71651576647,43.571,43.6363,43.4403,43.5243,25235.7165
2020-05-01 10:35:00,46.63,46.84,46.63,46.79,9816.838380684776,43.5336,43.7297,43.5336,43.683,9816.8384
2020-05-01 10:40:00,46.76,46.77,46.65,46.68,13428.036216047456,43.655,43.6643,43.5523,43.5803,13428.0362
2020-05-01 10:45:00,46.68,46.75,46.6,46.71,20073.88906233739,43.5803,43.6457,43.5056,43.6083,20073.8891
2020-05-01 10:50:00,46.71,46.79,46.64,46.7,35412.63398896868,43.6083,43.683,43.543,43.599,35412.634
2020-05-01 10:55:00,46.73,46.8,46.65,46.74,21290.45686335727,43.627,43.6924,43.5523,43.6363,21290.4569
2020-05-01 11:00:00,46.73,46.76,46.67,46.7,34396.919554584245,43.627,43.655,43.571,43.599,34396.9196
2020-05-01 11:05:00,46.68,46.81,46.65,46.78,46021.43823498803,43.5803,43.7017,43.5523,43.6737,46021.4382
2020-05-01 11:10:00,46.79,46.85,46.73,46.8,130723.28025809138,43.683,43.739,43.627,43.6924,130723.2803
2020-05-01 11:15:00,46.82,46.99,46.8,46.95,16335.726922676658,43.711,43.8697,43.6924,43.8324,16335.7269
2020-05-01 11:20:00,46.98,47.13,46.98,47.09,16893.537308773026,43.8604,44.0004,43.8604,43.9631,16893.5373
2020-05-01 11:25:00,47.1,47.26,47.01,47.25,44666.4585284629,43.9724,44.1218,43.8884,44.1125,44666.4585
2020-05-01 11:30:00,47.25,47.27,47.15,47.15,25667.60328858362,44.1125,44.1311,44.0191,44.0191,25667.6033
2020-05-01 11:35:00,47.15,47.19,46.91,46.95,23148.090331980435,44.0191,44.0565,43.795,43.8324,23148.0903
2020-05-01 11:40:00,46.95,46.95,46.53,46.63,65388.69809553544,43.8324,43.8324,43.4403,43.5336,65388.6981
2020-05-01 11:45:00,46.63,46.63,46.31,46.37,23672.598605474035,43.5336,43.5336,43.2349,43.2909,23672.5986
2020-05-01 11:50:00,46.37,46.42,46.3,46.42,18636.694765324177,43.2909,43.3376,43.2256,43.3376,18636.6948
2020-05-01 11:55:00,46.43,46.56,46.35,46.56,11316.474138828182,43.3469,43.4683,43.2722,43.4683,11316.4741
2020-05-01 12:00:00,46.54,46.59,46.37,46.57,23036.73639296493,43.4496,43.4963,43.2909,43.4776,23036.7364
2020-05-01 12:05:00,46.56,46.6,46.49,46.56,24006.66042252056,43.4683,43.5056,43.4029,43.4683,24006.6604
2020-05-01 12:10:00,46.57,46.78,46.57,46.77,8340.097824955772,43.4776,43.6737,43.4776,43.6643,8340.0978
2020-05-01 12:15:00,46.75,46.79,46.63,46.64,13432.198980122805,43.6457,43.683,43.5336,43.543,13432.199
2020-05-01 12:20:00,46.68,46.77,46.62,46.63,11387.241128109064,43.5803,43.6643,43.5243,43.5336,11387.2411
2020-05-01 12:25:00,46.65,46.67,46.58,46.6,12178.16630242481,43.5523,43.571,43.487,43.5056,12178.1663
2020-05-01 12:30:00,46.6,46.68,46.57,46.59,30849.20387137059,43.5056,43.5803,43.4776,43.4963,30849.2039
2020-05-01 12:35:00,46.6,46.65,46.55,46.6,59543.13664273077,43.5056,43.5523,43.459,43.5056,59543.1366
2020-05-01 12:40:00,46.58,46.63,46.43,46.55,41929.44114892289,43.487,43.5336,43.3469,43.459,41929.4411
2020-05-01 12:45:00,46.56,46.62,46.53,46.59,38611.7181808721,43.4683,43.5243,43.4403,43.4963,38611.7182
2020-05-01 12:50:00,46.57,46.57,46.45,46.46,19654.49058174628,43.4776,43.4776,43.3656,43.3749,19654.4906
2020-05-01 12:55:00,46.44,46.5,46.39,46.46,14867.311895098346,43.3563,43.4123,43.3096,43.3749,14867.3119
2020-05-01 13:00:00,46.47,46.65,46.47,46.63,11536.059943802686,43.3843,43.5523,43.3843,43.5336,11536.0599
2020-05-01 13:05:00,46.6,46.6,46.5,46.57,11196.794671661984,43.5056,43.5056,43.4123,43.4776,11196.7947
2020-05-01 13:10:00,46.58,46.69,46.58,46.63,10240.399625351234,43.487,43.5897,43.487,43.5336,10240.3996
2020-05-01 13:15:00,46.65,46.66,46.45,46.51,20314.288687688622,43.5523,43.5617,43.3656,43.4216,20314.2887
2020-05-01 13:20:00,46.52,46.65,46.51,46.56,9574.357373295868,43.4309,43.5523,43.4216,43.4683,9574.3574
2020-05-01 13:25:00,46.55,46.74,46.55,46.71,16980.955354355294,43.459,43.6363,43.459,43.6083,16980.9554
2020-05-01 13:30:00,46.72,46.8,46.69,46.78,9040.48288063274,43.6177,43.6924,43.5897,43.6737,9040.4829
2020-05-01 13:35:00,46.78,46.87,46.76,46.84,39837.65220106151,43.6737,43.7577,43.655,43.7297,39837.6522
2020-05-01 13:40:00,46.85,46.95,46.83,46.86,21886.772817150588,43.739,43.8324,43.7204,43.7484,21886.7728
2020-05-01 13:45:00,46.86,46.88,46.71,46.82,19020.709751274848,43.7484,43.767,43.6083,43.711,19020.7098
2020-05-01 13:50:00,46.82,46.95,46.82,46.85,46662.50390259132,43.711,43.8324,43.711,43.739,46662.5039
2020-05-01 13:55:00,46.86,46.99,46.83,46.99,13087.73025288792,43.7484,43.8697,43.7204,43.8697,13087.7303
2020-05-01 14:00:00,46.98,47.14,46.94,47.14,17731.293578936416,43.8604,44.0098,43.8231,44.0098,17731.2936
2020-05-01 14:05:00,47.18,47.21,47.07,47.17,19972.94203351025,44.0471,44.0751,43.9444,44.0378,19972.942
2020-05-01 14:10:00,47.15,47.18,47.02,47.03,11580.809657612655,44.0191,44.0471,43.8977,43.9071,11580.8097
2020-05-01 14:15:00,47.04,47.11,46.97,47.11,12175.0442293683,43.9164,43.9818,43.8511,43.9818,12175.0442
2020-05-01 14:20:00,47.11,47.24,47.11,47.21,11608.908315121242,43.9818,44.1031,43.9818,44.0751,11608.9083
2020-05-01 14:25:00,47.2,47.25,47.1,47.24,9163.284420855449,44.0658,44.1125,43.9724,44.1031,9163.2844
2020-05-01 14:30:00,47.25,47.28,47.17,47.21,10902.279113331251,44.1125,44.1405,44.0378,44.0751,10902.2791
2020-05-01 14:35:00,47.21,47.31,47.19,47.29,9675.30440212301,44.0751,44.1685,44.0565,44.1498,9675.3044
2020-05-01 14:40:00,47.27,47.37,47.25,47.36,27403.475908002914,44.1311,44.2245,44.1125,44.2152,27403.4759
2020-05-01 14:45:00,47.35,47.41,47.35,47.39,36016.23477989385,44.2058,44.2618,44.2058,44.2432,36016.2348
2020-05-01 14:50:00,47.39,47.4,47.15,47.2,31224.893329170573,44.2432,44.2525,44.0191,44.0658,31224.8933
2020-05-01 14:55:00,47.2,47.29,47.18,47.22,16669.78873972318,44.0658,44.1498,44.0471,44.0845,16669.7887
2020-05-01 15:00:00,47.21,47.32,47.09,47.13,42330.10719117495,44.0751,44.1778,43.9631,44.0004,42330.1072
2020-05-01 15:05:00,47.13,47.14,47.02,47.06,30348.631491310232,44.0004,44.0098,43.8977,43.9351,30348.6315
2020-05-01 15:10:00,47.02,47.16,47.0,47.15,12791.133312519514,43.8977,44.0284,43.8791,44.0191,12791.1333
2020-05-01 15:15:00,47.14,47.21,47.14,47.16,11390.363201165575,44.0098,44.0751,44.0098,44.0284,11390.3632
2020-05-01 15:20:00,47.17,47.24,47.15,47.2,22434.1762930586,44.0378,44.1031,44.0191,44.0658,22434.1763
2020-05-01 15:25:00,47.19,47.23,47.12,47.16,44988.03205328338,44.0565,44.0938,43.9911,44.0284,44988.0321
2020-05-01 15:30:00,47.16,47.3,47.16,47.21,35061.921115620775,44.0284,44.1592,44.0284,44.0751,35061.9211
2020-05-01 15:35:00,47.22,47.24,47.14,47.24,25868.456655219063,44.0845,44.1031,44.0098,44.1031,25868.4567
2020-05-01 15:40:00,47.26,47.43,47.26,47.31,39649.287126652096,44.1218,44.2805,44.1218,44.1685,39649.2871
2020-05-01 15:45:00,47.32,47.33,47.17,47.29,32637.11104173171,44.1778,44.1872,44.0378,44.1498,32637.111
2020-05-01 15:50:00,47.16,47.29,47.06,47.23,95212.82131335208,44.0284,44.1498,43.9351,44.0938,95212.8213
2020-05-01 15:55:00,47.23,47.73,47.22,47.55,307551.25403267774,44.0938,44.5606,44.0845,44.3926,307551.254
2020-05-04 09:30:00,46.72,47.07,46.21,46.51,135582.26662503905,43.6177,43.9444,43.1415,43.4216,135582.2666
2020-05-04 09:35:00,46.33,46.53,46.12,46.33,29754.396919554587,43.2536,43.4403,43.0575,43.2536,29754.3969
2020-05-04 09:40:00,46.44,46.92,46.33,46.85,29557.706316994485,43.3563,43.8044,43.2536,43.739,29557.7063
2020-05-04 09:45:00,46.85,47.15,46.85,47.04,33459.25694661255,43.739,44.0191,43.739,43.9164,33459.2569
2020-05-04 09:50:00,47.03,47.22,46.95,47.15,64795.50421479863,43.9071,44.0845,43.8324,44.0191,64795.5042
2020-05-04 09:55:00,47.15,47.16,47.0,47.04,67175.56457487772,44.0191,44.0284,43.8791,43.9164,67175.5646
2020-05-04 10:00:00,47.06,47.39,46.98,47.34,32844.208554480174,43.9351,44.2432,43.8604,44.1965,32844.2086
2020-05-04 10:05:00,47.35,47.51,47.15,47.22,29277.760432927465,44.2058,44.3552,44.0191,44.0845,29277.7604
2020-05-04 10:10:00,47.24,47.49,47.23,47.47,15624.934956811325,44.1031,44.3365,44.0938,44.3179,15624.935
2020-05-04 10:15:00,47.45,47.76,47.41,47.72,28626.28785513581,44.2992,44.5886,44.2618,44.5513,28626.2879
2020-05-04 10:20:00,47.74,47.75,47.44,47.48,26236.86127588719,44.5699,44.5793,44.2899,44.3272,26236.8613
2020-05-04 10:25:00,47.48,47.63,47.46,47.55,29877.198459777293,44.3272,44.4672,44.3085,44.3926,29877.1985
2020-05-04 10:30:00,47.54,47.58,47.4,47.49,50760.74513476949,44.3832,44.4206,44.2525,44.3365,50760.7451
2020-05-04 10:35:00,47.5,47.64,47.46,47.64,16110.937662607972,44.3459,44.4766,44.3085,44.4766,16110.9377
2020-05-04 10:40:00,47.64,47.85,47.6,47.83,26285.773753772508,44.4766,44.6726,44.4392,44.654,26285.7738
2020-05-04 10:45:00,47.84,47.84,47.62,47.72,16180.66396087002,44.6633,44.6633,44.4579,44.5513,16180.664
2020-05-04 10:50:00,47.71,47.71,47.56,47.67,19912.581954417736,44.5419,44.5419,44.4019,44.5046,19912.582
2020-05-04 10:55:00,47.65,47.7,47.34,47.36,23578.93641377875,44.4859,44.5326,44.1965,44.2152,23578.9364
2020-05-04 11:00:00,47.35,47.39,47.16,47.19,23721.51108335936,44.2058,44.2432,44.0284,44.0565,23721.5111
2020-05-04 11:05:00,47.17,47.36,47.16,47.24,16362.784889166409,44.0378,44.2152,44.0284,44.1031,16362.7849
2020-05-04 11:10:00,47.25,47.34,47.18,47.26,25367.884275158707,44.1125,44.1965,44.0471,44.1218,25367.8843
2020-05-04 11:15:00,47.28,47.34,47.21,47.31,12117.806223332293,44.1405,44.1965,44.0751,44.1685,12117.8062
2020-05-04 11:20:00,47.3,47.35,47.19,47.33,10642.106358622126,44.1592,44.2058,44.0565,44.1872,10642.1064
2020-05-04 11:25:00,47.29,47.3,47.17,47.22,17603.288583619524,44.1498,44.1592,44.0378,44.0845,17603.2886
2020-05-04 11:30:00,47.23,47.25,47.15,47.24,25710.27162035592,44.0938,44.1125,44.0191,44.1031,25710.2716
2020-05-04 11:35:00,47.25,47.29,47.22,47.24,4663.33645540639,44.1125,44.1498,44.0845,44.1031,4663.3365
2020-05-04 11:40:00,47.26,47.31,47.19,47.2,10550.525548964511,44.1218,44.1685,44.0565,44.0658,10550.5255
2020-05-04 11:45:00,47.2,47.27,47.18,47.27,15866.375273181391,44.0658,44.1311,44.0471,44.1311,15866.3753
2020-05-04 11:50:00,47.28,47.37,47.27,47.32,17426.37111041732,44.1405,44.2245,44.1311,44.1778,17426.3711
2020-05-04 11:55:00,47.31,47.31,47.2,47.24,23465.50109272557,44.1685,44.1685,44.0658,44.1031,23465.5011
2020-05-04 12:00:00,47.25,47.31,47.23,47.28,16792.590279945885,44.1125,44.1685,44.0938,44.1405,16792.5903
2020-05-04 12:05:00,47.29,47.29,47.19,47.23,26005.827869705485,44.1498,44.1498,44.0565,44.0938,26005.8279
2020-05-04 12:10:00,47.23,47.28,47.18,47.21,25368.924966177543,44.0938,44.1405,44.0471,44.0751,25368.925
2020-05-04 12:15:00,47.2,47.23,47.17,47.21,16814.44479134145,44.0658,44.0938,44.0378,44.0751,16814.4448
2020-05-04 12:20:00,47.21,47.28,47.2,47.26,10731.605786242066,44.0751,44.1405,44.0658,44.1218,10731.6058
2020-05-04 12:25:00,47.26,47.35,47.26,47.33,9708.606514725778,44.1218,44.2058,44.1218,44.1872,9708.6065
2020-05-04 12:30:00,47.31,47.41,47.27,47.31,13678.842751587055,44.1685,44.2618,44.1311,44.1685,13678.8428
2020-05-04 12:35:00,47.33,47.36,47.23,47.33,14102.403996253512,44.1872,44.2152,44.0938,44.1872,14102.404
2020-05-04 12:40:00,47.33,47.36,47.29,47.36,8068.477469039442,44.1872,44.2152,44.1498,44.2152,8068.4775
2020-05-04 12:45:00,47.34,47.41,47.34,47.4,13048.183994172132,44.1965,44.2618,44.1965,44.2525,13048.184
2020-05-04 12:50:00,47.42,47.42,47.37,47.41,10302.841086481423,44.2712,44.2712,44.2245,44.2618,10302.8411
2020-05-04 12:55:00,47.38,47.42,47.38,47.41,11939.848059111251,44.2338,44.2712,44.2338,44.2618,11939.8481
2020-05-04 13:00:00,47.41,47.42,47.31,47.31,9477.573108544071,44.2618,44.2712,44.1685,44.1685,9477.5731
2020-05-04 13:05:00,47.3,47.32,47.25,47.31,14103.44468727235,44.1592,44.1778,44.1125,44.1685,14103.4447
2020-05-04 13:10:00,47.31,47.31,47.18,47.21,55829.95108752212,44.1685,44.1685,44.0471,44.0751,55829.9511
2020-05-04 13:15:00,47.21,47.26,46.98,46.98,67090.22791133313,44.0751,44.1218,43.8604,43.8604,67090.2279
2020-05-04 13:20:00,46.97,46.97,46.83,46.89,61881.56936205641,43.8511,43.8511,43.7204,43.7764,61881.5694
2020-05-04 13:25:00,46.91,47.1,46.91,47.1,32469.559787699032,43.795,43.9724,43.795,43.9724,32469.5598
2020-05-04 13:30:00,47.07,47.13,47.05,47.09,23217.816630242483,43.9444,44.0004,43.9258,43.9631,23217.8166
2020-05-04 13:35:00,47.08,47.17,47.08,47.15,27940.472473722555,43.9538,44.0378,43.9538,44.0191,27940.4725
2020-05-04 13:40:00,47.18,47.18,47.04,47.05,6804.037881153086,44.0471,44.0471,43.9164,43.9258,6804.0379
2020-05-04 13:45:00,47.05,47.1,47.03,47.08,6442.918097616818,43.9258,43.9724,43.9071,43.9538,6442.9181
2020-05-04 13:50:00,47.1,47.13,47.06,47.09,6452.284316786347,43.9724,44.0004,43.9351,43.9631,6452.2843
2020-05-04 13:55:00,47.09,47.17,47.09,47.14,8762.618378603393,43.9631,44.0378,43.9631,44.0098,8762.6184
2020-05-04 14:00:00,47.15,47.17,47.09,47.11,9236.132792174005,44.0191,44.0378,43.9631,43.9818,9236.1328
2020-05-04 14:05:00,47.11,47.15,46.97,46.99,15071.287334790302,43.9818,44.0191,43.8511,43.8697,15071.2873
2020-05-04 14:10:00,46.99,47.14,46.99,47.1,13172.026225413676,43.8697,44.0098,43.8697,43.9724,13172.0262
2020-05-04 14:15:00,47.11,47.16,47.09,47.13,8373.399937558539,43.9818,44.0284,43.9631,44.0004,8373.3999
2020-05-04 14:20:00,47.14,47.17,47.1,47.1,7792.694349047768,44.0098,44.0378,43.9724,43.9724,7792.6943
2020-05-04 14:25:00,47.09,47.11,47.06,47.09,14867.311895098346,43.9631,43.9818,43.9351,43.9631,14867.3119
2020-05-04 14:30:00,47.1,47.13,46.91,46.97,16921.63596628161,43.9724,44.0004,43.795,43.8511,16921.636
2020-05-04 14:35:00,47.0,47.03,46.82,46.82,16396.087001769174,43.8791,43.9071,43.711,43.711,16396.087
2020-05-04 14:40:00,46.82,46.86,46.81,46.83,5871.578728275576,43.711,43.7484,43.7017,43.7204,5871.5787
2020-05-04 14:45:00,46.82,46.94,46.82,46.92,10322.614215839318,43.711,43.8231,43.711,43.8044,10322.6142
2020-05-04 14:50:00,46.94,47.05,46.93,46.99,13202.206264959934,43.8231,43.9258,43.8137,43.8697,13202.2063
2020-05-04 14:55:00,46.99,47.11,46.96,47.1,36732.230200853366,43.8697,43.9818,43.8417,43.9724,36732.2302
2020-05-04 15:00:00,47.1,47.15,47.03,47.09,43056.50952232283,43.9724,44.0191,43.9071,43.9631,43056.5095
2020-05-04 15:05:00,47.08,47.17,47.08,47.12,41959.62118846914,43.9538,44.0378,43.9538,43.9911,41959.6212
2020-05-04 15:10:00,47.13,47.28,47.13,47.14,13256.322197939431,44.0004,44.1405,44.0004,44.0098,13256.3222
2020-05-04 15:15:00,47.13,47.2,47.1,47.14,16671.87012176085,44.0004,44.0658,43.9724,44.0098,16671.8701
2020-05-04 15:20:00,47.14,47.25,47.14,47.24,27127.69278801124,44.0098,44.1125,44.0098,44.1031,27127.6928
2020-05-04 15:25:00,47.23,47.39,47.19,47.35,31201.998126756167,44.0938,44.2432,44.0565,44.2058,31201.9981
2020-05-04 15:30:00,47.35,47.68,47.34,47.68,41975.23155375169,44.2058,44.5139,44.1965,44.5139,41975.2316
2020-05-04 15:35:00,47.66,47.74,47.64,47.69,21499.63575814341,44.4952,44.5699,44.4766,44.5233,21499.6358
2020-05-04 15:40:00,47.7,47.8,47.66,47.78,30772.19273597669,44.5326,44.626,44.4952,44.6073,30772.1927
2020-05-04 15:45:00,47.78,47.79,47.63,47.68,23802.6849828286,44.6073,44.6166,44.4672,44.5139,23802.685
2020-05-04 15:50:00,47.67,47.68,47.45,47.48,223338.5367884276,44.5046,44.5139,44.2992,44.3272,223338.5368
2020-05-04 15:55:00,47.47,47.55,47.38,47.51,132666.25039025914,44.3179,44.3926,44.2338,44.3552,132666.2504
2020-05-05 09:30:00,48.38,48.93,48.32,48.92,67873.86824851701,45.1674,45.6809,45.1114,45.6716,67873.8682
2020-05-05 09:35:00,48.9,48.92,48.42,48.62,22438.339057133937,45.6529,45.6716,45.2048,45.3915,22438.3391
2020-05-05 09:40:00,48.59,48.97,48.59,48.8,64074.30533874493,45.3635,45.7183,45.3635,45.5595,64074.3053
2020-05-05 09:45:00,48.82,48.98,48.67,48.88,37808.30471433032,45.5782,45.7276,45.4382,45.6342,37808.3047
2020-05-05 09:50:00,48.94,49.38,48.94,49.37,58945.779997918624,45.6903,46.101,45.6903,46.0917,58945.78
2020-05-05 09:55:00,49.38,49.54,49.29,49.45,42866.06306587574,46.101,46.2504,46.017,46.1664,42866.0631
2020-05-05 10:00:00,49.46,49.57,49.34,49.57,38378.60339265272,46.1757,46.2784,46.0637,46.2784,38378.6034
2020-05-05 10:05:00,49.57,49.85,49.57,49.78,108872.93162660008,46.2784,46.5398,46.2784,46.4745,108872.9316
2020-05-05 10:10:00,49.81,49.83,49.44,49.52,52501.82120928296,46.5025,46.5212,46.1571,46.2317,52501.8212
2020-05-05 10:15:00,49.52,49.74,49.52,49.63,73551.87844728901,46.2317,46.4371,46.2317,46.3344,73551.8784
2020-05-05 10:20:00,49.61,49.67,49.38,49.38,70509.93859922989,46.3158,46.3718,46.101,46.101,70509.9386
2020-05-05 10:25:00,49.41,49.52,49.23,49.52,44202.31033406182,46.129,46.2317,45.961,46.2317,44202.3103
2020-05-05 10:30:00,49.5,49.68,49.43,49.61,63942.1375793527,46.2131,46.3811,46.1477,46.3158,63942.1376
2020-05-05 10:35:00,49.61,49.88,49.61,49.8,63290.66500156104,46.3158,46.5678,46.3158,46.4931,63290.665
2020-05-05 10:40:00,49.88,49.94,49.55,49.59,89465.08481631803,46.5678,46.6238,46.2597,46.2971,89465.0848
2020-05-05 10:45:00,49.58,49.64,49.47,49.5,72910.81277968572,46.2878,46.3438,46.1851,46.2131,72910.8128
2020-05-05 10:50:00,49.49,49.56,49.33,49.56,21431.99084191904,46.2037,46.2691,46.0544,46.2691,21431.9908
2020-05-05 10:55:00,49.53,49.62,49.43,49.44,18426.4751795192,46.2411,46.3251,46.1477,46.1571,18426.4752
2020-05-05 11:00:00,49.45,49.53,49.36,49.39,21305.026537620983,46.1664,46.2411,46.0824,46.1104,21305.0265
2020-05-05 11:05:00,49.38,49.49,49.3,49.43,9774.170048912478,46.101,46.2037,46.0263,46.1477,9774.17
2020-05-05 11:10:00,49.45,49.53,49.34,49.47,17249.453637215112,46.1664,46.2411,46.0637,46.1851,17249.4536
2020-05-05 11:15:00,49.44,49.44,49.2,49.23,29083.15121240504,46.1571,46.1571,45.933,45.961,29083.1512
2020-05-05 11:20:00,49.22,49.37,49.22,49.36,19145.59267353523,45.9517,46.0917,45.9517,46.0824,19145.5927
2020-05-05 11:25:00,49.34,49.52,49.28,49.48,16600.06244146113,46.0637,46.2317,46.0077,46.1944,16600.0624
2020-05-05 11:30:00,49.48,49.59,49.48,49.59,16276.407534602977,46.1944,46.2971,46.1944,46.2971,16276.4075
2020-05-05 11:35:00,49.57,49.63,49.37,49.57,29402.643355187847,46.2784,46.3344,46.0917,46.2784,29402.6434
2020-05-05 11:40:00,49.57,49.73,49.56,49.72,10393.3812051202,46.2784,46.4278,46.2691,46.4185,10393.3812
2020-05-05 11:45:00,49.71,49.72,49.57,49.58,15704.027474242896,46.4091,46.4185,46.2784,46.2878,15704.0275
2020-05-05 11:50:00,49.56,49.58,49.37,49.46,14697.679259027997,46.2691,46.2878,46.0917,46.1757,14697.6793
2020-05-05 11:55:00,49.46,49.52,49.46,49.49,9782.495577063171,46.1757,46.2317,46.1757,46.2037,9782.4956
2020-05-05 12:00:00,49.49,49.5,49.32,49.38,18504.52700593194,46.2037,46.2131,46.045,46.101,18504.527
2020-05-05 12:05:00,49.36,49.49,49.33,49.43,12112.60276823811,46.0824,46.2037,46.0544,46.1477,12112.6028
2020-05-05 12:10:00,49.42,49.52,49.4,49.42,8506.608387969613,46.1384,46.2317,46.1197,46.1384,8506.6084
2020-05-05 12:15:00,49.45,49.5,49.41,49.45,7688.625247164117,46.1664,46.2131,46.129,46.1664,7688.6252
2020-05-05 12:20:00,49.45,49.49,49.4,49.46,19695.077531480903,46.1664,46.2037,46.1197,46.1757,19695.0775
2020-05-05 12:25:00,49.46,49.52,49.44,49.49,19890.72744302217,46.1757,46.2317,46.1571,46.2037,19890.7274
2020-05-05 12:30:00,49.5,49.69,49.5,49.61,11850.348631491312,46.2131,46.3905,46.2131,46.3158,11850.3486
2020-05-05 12:35:00,49.61,49.61,49.33,49.34,18083.04714330316,46.3158,46.3158,46.0544,46.0637,18083.0471
2020-05-05 12:40:00,49.35,49.35,49.11,49.22,15779.997918617964,46.073,46.073,45.849,45.9517,15779.9979
2020-05-05 12:45:00,49.2,49.28,49.18,49.19,19535.85180559892,45.933,46.0077,45.9143,45.9237,19535.8518
2020-05-05 12:50:00,49.22,49.32,49.16,49.28,16345.093141846186,45.9517,46.045,45.8956,46.0077,16345.0931
2020-05-05 12:55:00,49.27,49.31,49.24,49.29,21830.57550213342,45.9983,46.0357,45.9703,46.017,21830.5755
2020-05-05 13:00:00,49.29,49.41,49.27,49.31,59995.83723592466,46.017,46.129,45.9983,46.0357,59995.8372
2020-05-05 13:05:00,49.29,49.33,49.17,49.27,43874.49266312832,46.017,46.0544,45.905,45.9983,43874.4927
2020-05-05 13:10:00,49.27,49.43,49.27,49.41,38247.47632427933,45.9983,46.1477,45.9983,46.129,38247.4763
2020-05-05 13:15:00,49.42,49.46,49.25,49.25,26292.017899885526,46.1384,46.1757,45.9797,45.9797,26292.0179
2020-05-05 13:20:00,49.25,49.31,49.17,49.31,27298.366115100427,45.9797,46.0357,45.905,46.0357,27298.3661
2020-05-05 13:25:00,49.34,49.41,49.29,49.33,40249.76584452076,46.0637,46.129,46.017,46.0544,40249.7658
2020-05-05 13:30:00,49.36,49.37,49.27,49.35,14958.89270475596,46.0824,46.0917,45.9983,46.073,14958.8927
2020-05-05 13:35:00,49.36,49.43,49.35,49.37,22389.426579248626,46.0824,46.1477,46.073,46.0917,22389.4266
2020-05-05 13:40:00,49.37,49.43,49.36,49.38,17354.5634301176,46.0917,46.1477,46.0824,46.101,17354.5634
2020-05-05 13:45:00,49.37,49.46,49.33,49.46,14244.978665834116,46.0917,46.1757,46.0544,46.1757,14244.9787
2020-05-05 13:50:00,49.46,49.52,49.45,49.51,13679.883442605891,46.1757,46.2317,46.1664,46.2224,13679.8834
2020-05-05 13:55:00,49.52,49.52,49.44,49.44,8238.110105109794,46.2317,46.2317,46.1571,46.1571,8238.1101
2020-05-05 14:00:00,49.46,49.46,49.39,49.4,10488.084087834322,46.1757,46.1757,46.1104,46.1197,10488.0841
2020-05-05 14:05:00,49.4,49.43,49.26,49.35,26962.222916016235,46.1197,46.1477,45.989,46.073,26962.2229
2020-05-05 14:10:00,49.35,49.46,49.34,49.44,13174.107607451348,46.073,46.1757,46.0637,46.1571,13174.1076
2020-05-05 14:15:00,49.43,49.43,49.23,49.23,9751.274846498076,46.1477,46.1477,45.961,45.961,9751.2748
2020-05-05 14:20:00,49.26,49.34,49.26,49.32,16311.79102924342,45.989,46.0637,45.989,46.045,16311.791
2020-05-05 14:25:00,49.33,49.34,49.27,49.27,9907.378499323551,46.0544,46.0637,45.9983,45.9983,9907.3785
2020-05-05 14:30:00,49.27,49.33,49.13,49.17,27502.341554792383,45.9983,46.0544,45.8676,45.905,27502.3416
2020-05-05 14:35:00,49.17,49.22,49.15,49.18,8438.963471745239,45.905,45.9517,45.8863,45.9143,8438.9635
2020-05-05 14:40:00,49.17,49.26,49.16,49.24,12114.684150275783,45.905,45.989,45.8956,45.9703,12114.6842
2020-05-05 14:45:00,49.25,49.44,49.21,49.41,32448.745967322306,45.9797,46.1571,45.9423,46.129,32448.746
2020-05-05 14:50:00,49.42,49.51,49.41,49.47,24655.0109272557,46.1384,46.2224,46.129,46.1851,24655.0109
2020-05-05 14:55:00,49.47,49.49,49.41,49.46,21513.16474138828,46.1851,46.2037,46.129,46.1757,21513.1647
2020-05-05 15:00:00,49.48,49.48,49.41,49.46,25282.547611614114,46.1944,46.1944,46.129,46.1757,25282.5476
2020-05-05 15:05:00,49.46,49.52,49.44,49.51,19275.67905088979,46.1757,46.2317,46.1571,46.2224,19275.6791
2020-05-05 15:10:00,49.52,49.52,49.48,49.48,14198.147569986471,46.2317,46.2317,46.1944,46.1944,14198.1476
2020-05-05 15:15:00,49.47,49.47,49.12,49.13,28475.38765740452,46.1851,46.1851,45.8583,45.8676,28475.3877
2020-05-05 15:20:00,49.13,49.15,49.01,49.11,26390.883546674995,45.8676,45.8863,45.7556,45.849,26390.8835
2020-05-05 15:25:00,49.11,49.31,49.08,49.18,93536.26808200646,45.849,46.0357,45.821,45.9143,93536.2681
2020-05-05 15:30:00,49.19,49.19,49.01,49.07,35105.63013841191,45.9237,45.9237,45.7556,45.8116,35105.6301
2020-05-05 15:35:00,49.07,49.1,48.94,49.09,62369.65344989073,45.8116,45.8396,45.6903,45.8303,62369.6534
2020-05-05 15:40:00,49.09,49.2,49.01,49.2,36367.98834426059,45.8303,45.933,45.7556,45.933,36367.9883
2020-05-05 15:45:00,49.22,49.24,49.04,49.08,81464.25226350297,45.9517,45.9703,45.7836,45.821,81464.2523
2020-05-05 15:50:00,49.09,49.33,49.08,49.25,108722.03142886878,45.8303,46.0544,45.821,45.9797,108722.0314
2020-05-05 15:55:00,49.25,49.26,49.03,49.09,175349.15183681966,45.9797,45.989,45.7743,45.8303,175349.1518
2020-05-06 09:30:00,49.07,49.71,49.07,49.45,50825.26797793735,45.8116,46.4091,45.8116,46.1664,50825.268
2020-05-06 09:35:00,49.38,49.47,49.13,49.2,40851.28525340826,46.101,46.1851,45.8676,45.933,40851.2853
2020-05-06 09:40:00,49.16,49.29,49.12,49.17,43874.49266312832,45.8956,46.017,45.8583,45.905,43874.4927
2020-05-06 09:45:00,49.2,49.21,48.84,48.87,29267.3535227391,45.933,45.9423,45.5969,45.6249,29267.3535
2020-05-06 09:50:00,48.84,48.93,48.54,48.54,16198.35570819024,45.5969,45.6809,45.3168,45.3168,16198.3557
2020-05-06 09:55:00,48.5,48.53,48.27,48.36,47250.49432823395,45.2795,45.3075,45.0647,45.1488,47250.4943
2020-05-06 10:00:00,48.34,48.39,48.21,48.27,81259.23613279218,45.1301,45.1768,45.0087,45.0647,81259.2361
2020-05-06 10:05:00,48.28,48.39,48.24,48.26,38340.097824955774,45.0741,45.1768,45.0367,45.0554,38340.0978
2020-05-06 10:10:00,48.26,48.35,47.94,48.04,27401.394525965243,45.0554,45.1394,44.7567,44.85,27401.3945
2020-05-06 10:15:00,48.04,48.2,47.87,47.93,80579.66489749194,44.85,44.9994,44.6913,44.7473,80579.6649
2020-05-06 10:20:00,47.91,48.26,47.87,48.22,58153.81413258404,44.7286,45.0554,44.6913,45.0181,58153.8141
2020-05-06 10:25:00,48.25,48.34,48.2,48.27,14993.235508377564,45.0461,45.1301,44.9994,45.0647,14993.2355
2020-05-06 10:30:00,48.31,48.54,48.28,48.46,16115.10042668332,45.1021,45.3168,45.0741,45.2421,16115.1004
2020-05-06 10:35:00,48.46,48.54,48.23,48.26,14691.435112914976,45.2421,45.3168,45.0274,45.0554,14691.4351
2020-05-06 10:40:00,48.25,48.44,48.18,48.4,15657.196378395256,45.0461,45.2235,44.9807,45.1861,15657.1964
2020-05-06 10:45:00,48.43,48.54,48.28,48.34,44679.987511707775,45.2141,45.3168,45.0741,45.1301,44679.9875
2020-05-06 10:50:00,48.37,48.42,48.29,48.4,24774.690394421898,45.1581,45.2048,45.0834,45.1861,24774.6904
2020-05-06 10:55:00,48.38,48.46,48.33,48.39,17952.960765948592,45.1674,45.2421,45.1208,45.1768,17952.9608
2020-05-06 11:00:00,48.39,48.5,48.3,48.35,28815.693620564056,45.1768,45.2795,45.0927,45.1394,28815.6936
2020-05-06 11:05:00,48.35,48.39,48.29,48.37,24159.64200228952,45.1394,45.1768,45.0834,45.1581,24159.642
2020-05-06 11:10:00,48.38,48.43,48.22,48.24,25425.122281194715,45.1674,45.2141,45.0181,45.0367,25425.1223
2020-05-06 11:15:00,48.26,48.3,48.22,48.24,20058.278697054844,45.0554,45.0927,45.0181,45.0367,20058.2787
2020-05-06 11:20:00,48.22,48.38,48.22,48.3,30469.351649495267,45.0181,45.1674,45.0181,45.0927,30469.3516
2020-05-06 11:25:00,48.28,48.38,48.27,48.37,17652.20106150484,45.0741,45.1674,45.0647,45.1581,17652.2011
2020-05-06 11:30:00,48.38,48.47,48.34,48.42,13764.179415131648,45.1674,45.2515,45.1301,45.2048,13764.1794
2020-05-06 11:35:00,48.4,48.63,48.4,48.58,49176.81340410033,45.1861,45.4008,45.1861,45.3542,49176.8134
2020-05-06 11:40:00,48.58,48.6,48.37,48.39,18840.670205016133,45.3542,45.3728,45.1581,45.1768,18840.6702
2020-05-06 11:45:00,48.37,48.54,48.35,48.45,14752.83588302633,45.1581,45.3168,45.1394,45.2328,14752.8359
2020-05-06 11:50:00,48.43,48.51,48.38,48.45,10132.167759392238,45.2141,45.2888,45.1674,45.2328,10132.1678
2020-05-06 11:55:00,48.42,48.48,48.42,48.48,8119.471328962431,45.2048,45.2608,45.2048,45.2608,8119.4713
2020-05-06 12:00:00,48.47,48.66,48.47,48.65,26081.79831408055,45.2515,45.4288,45.2515,45.4195,26081.7983
2020-05-06 12:05:00,48.64,48.64,48.44,48.46,11873.243833905712,45.4102,45.4102,45.2235,45.2421,11873.2438
2020-05-06 12:10:00,48.51,48.53,48.43,48.43,6420.022895202415,45.2888,45.3075,45.2141,45.2141,6420.0229
2020-05-06 12:15:00,48.46,48.54,48.43,48.54,18879.175772713083,45.2421,45.3168,45.2141,45.3168,18879.1758
2020-05-06 12:20:00,48.55,48.55,48.36,48.44,14173.170985534396,45.3261,45.3261,45.1488,45.2235,14173.171
2020-05-06 12:25:00,48.43,48.54,48.42,48.51,50279.94588406703,45.2141,45.3168,45.2048,45.2888,50279.9459
2020-05-06 12:30:00,48.53,48.57,48.5,48.56,15686.335726922678,45.3075,45.3448,45.2795,45.3355,15686.3357
2020-05-06 12:35:00,48.56,48.62,48.48,48.57,12785.929857425332,45.3355,45.3915,45.2608,45.3448,12785.9299
2020-05-06 12:40:00,48.56,48.61,48.54,48.6,6060.98449370382,45.3355,45.3822,45.3168,45.3728,6060.9845
2020-05-06 12:45:00,48.6,48.67,48.54,48.55,14942.241648454574,45.3728,45.4382,45.3168,45.3261,14942.2416
2020-05-06 12:50:00,48.55,48.69,48.55,48.65,9907.378499323551,45.3261,45.4569,45.3261,45.4195,9907.3785
2020-05-06 12:55:00,48.63,48.66,48.59,48.61,14768.446248308876,45.4008,45.4288,45.3635,45.3822,14768.4462
2020-05-06 13:00:00,48.64,48.69,48.6,48.66,23073.160578624207,45.4102,45.4569,45.3728,45.4288,23073.1606
2020-05-06 13:05:00,48.67,48.73,48.65,48.68,56376.31387241129,45.4382,45.4942,45.4195,45.4475,56376.3139
2020-05-06 13:10:00,48.68,48.7,48.65,48.66,30806.53553959829,45.4475,45.4662,45.4195,45.4288,30806.5355
2020-05-06 13:15:00,48.66,48.77,48.65,48.74,28906.23373920283,45.4288,45.5315,45.4195,45.5035,28906.2337
2020-05-06 13:20:00,48.75,48.77,48.58,48.7,46288.895826829015,45.5129,45.5315,45.3542,45.4662,46288.8958
2020-05-06 13:25:00,48.7,48.8,48.68,48.78,19884.483296909148,45.4662,45.5595,45.4475,45.5409,19884.4833
2020-05-06 13:30:00,48.78,48.9,48.78,48.87,16264.959933395776,45.5409,45.6529,45.5409,45.6249,16264.9599
2020-05-06 13:35:00,48.87,49.01,48.84,48.96,15889.270475595797,45.6249,45.7556,45.5969,45.7089,15889.2705
2020-05-06 13:40:00,48.93,48.99,48.87,48.99,15806.015194088875,45.6809,45.7369,45.6249,45.7369,15806.0152
2020-05-06 13:45:00,48.99,49.13,48.99,49.01,21627.6407534603,45.7369,45.8676,45.7369,45.7556,21627.6408
2020-05-06 13:50:00,49.01,49.08,48.99,49.01,21006.348215214904,45.7556,45.821,45.7369,45.7556,21006.3482
2020-05-06 13:55:00,49.01,49.06,49.01,49.04,13091.893016963264,45.7556,45.8023,45.7556,45.7836,13091.893
2020-05-06 14:00:00,49.04,49.07,48.94,49.06,22768.23811010511,45.7836,45.8116,45.6903,45.8023,22768.2381
2020-05-06 14:05:00,49.06,49.14,49.01,49.01,16196.274326152568,45.8023,45.877,45.7556,45.7556,16196.2743
2020-05-06 14:10:00,49.01,49.03,48.92,48.98,23417.629305859093,45.7556,45.7743,45.6716,45.7276,23417.6293
2020-05-06 14:15:00,48.98,49.06,48.94,49.01,9403.68404620668,45.7276,45.8023,45.6903,45.7556,9403.684
2020-05-06 14:20:00,49.01,49.05,48.98,49.05,14711.20824227287,45.7556,45.7929,45.7276,45.7929,14711.2082
2020-05-06 14:25:00,49.04,49.09,49.03,49.05,15562.493495681134,45.7836,45.8303,45.7743,45.7929,15562.4935
2020-05-06 14:30:00,49.04,49.15,49.0,49.12,18743.885940264336,45.7836,45.8863,45.7463,45.8583,18743.8859
2020-05-06 14:35:00,49.13,49.25,49.06,49.25,13904.672702674578,45.8676,45.9797,45.8023,45.9797,13904.6727
2020-05-06 14:40:00,49.26,49.31,49.22,49.27,18457.695910084298,45.989,46.0357,45.9517,45.9983,18457.6959
2020-05-06 14:45:00,49.27,49.33,49.25,49.25,18523.259444271,45.9983,46.0544,45.9797,45.9797,18523.2594
2020-05-06 14:50:00,49.25,49.3,49.24,49.29,20110.31324799667,45.9797,46.0263,45.9703,46.017,20110.3132
2020-05-06 14:55:00,49.28,49.28,49.22,49.24,40517.22343636175,46.0077,46.0077,45.9517,45.9703,40517.2234
2020-05-06 15:00:00,49.25,49.32,49.24,49.28,22585.076490789885,45.9797,46.045,45.9703,46.0077,22585.0765
2020-05-06 15:05:00,49.29,49.37,49.29,49.37,24227.28691851389,46.017,46.0917,46.017,46.0917,24227.2869
2020-05-06 15:10:00,49.36,49.4,49.29,49.29,38817.77500260173,46.0824,46.1197,46.017,46.017,38817.775
2020-05-06 15:15:00,49.29,49.36,49.27,49.31,24122.177125611408,46.017,46.0824,45.9983,46.0357,24122.1771
2020-05-06 15:20:00,49.31,49.33,49.23,49.25,34308.46081798314,46.0357,46.0544,45.961,45.9797,34308.4608
2020-05-06 15:25:00,49.25,49.27,49.21,49.24,30628.57737537725,45.9797,45.9983,45.9423,45.9703,30628.5774
2020-05-06 15:30:00,49.23,49.24,49.12,49.14,44701.84202310335,45.961,45.9703,45.8583,45.877,44701.842
2020-05-06 15:35:00,49.14,49.19,49.12,49.14,49911.541263398896,45.877,45.9237,45.8583,45.877,49911.5413
2020-05-06 15:40:00,49.14,49.17,49.12,49.15,48967.634509314186,45.877,45.905,45.8583,45.8863,48967.6345
2020-05-06 15:45:00,49.15,49.18,49.13,49.15,68815.69362056405,45.8863,45.9143,45.8676,45.8863,68815.6936
2020-05-06 15:50:00,49.14,49.27,49.12,49.22,128886.46060984494,45.877,45.9983,45.8583,45.9517,128886.4606
2020-05-06 15:55:00,49.22,49.22,48.96,49.1,276405.45322093874,45.9517,45.9517,45.7089,45.8396,276405.4532
2020-05-07 09:30:00,49.83,50.29,49.75,50.05,33419.71068789677,46.5212,46.9506,46.4465,46.7265,33419.7107
2020-05-07 09:35:00,50.18,50.54,50.13,50.4,85218.02476844625,46.8479,47.184,46.8012,47.0533,85218.0248
2020-05-07 09:40:00,50.38,50.47,50.26,50.3,38475.38765740452,47.0346,47.1187,46.9226,46.9599,38475.3877
2020-05-07 09:45:00,50.3,50.31,49.89,49.93,53079.40472473723,46.9599,46.9693,46.5772,46.6145,53079.4047
2020-05-07 09:50:00,49.88,50.13,49.75,50.11,36479.3422832761,46.5678,46.8012,46.4465,46.7826,36479.3423
2020-05-07 09:55:00,50.12,50.23,49.9,49.98,18147.56998647102,46.7919,46.8946,46.5865,46.6612,18147.57
2020-05-07 10:00:00,49.97,50.03,49.86,49.88,16421.06358622125,46.6519,46.7079,46.5492,46.5678,16421.0636
2020-05-07 10:05:00,49.88,49.89,49.66,49.78,20321.573524820484,46.5678,46.5772,46.3624,46.4745,20321.5735
2020-05-07 10:10:00,49.78,49.87,49.6,49.77,14856.90498490998,46.4745,46.5585,46.3064,46.4651,14856.905
2020-05-07 10:15:00,49.76,49.78,49.64,49.74,12006.452284316789,46.4558,46.4745,46.3438,46.4371,12006.4523
2020-05-07 10:20:00,49.73,49.85,49.68,49.72,13301.071911749405,46.4278,46.5398,46.3811,46.4185,13301.0719
2020-05-07 10:25:00,49.68,49.78,49.63,49.64,12124.050369445313,46.3811,46.4745,46.3344,46.3438,12124.0504
2020-05-07 10:30:00,49.69,49.8,49.65,49.74,11593.297949838694,46.3905,46.4931,46.3531,46.4371,11593.2979
2020-05-07 10:35:00,49.76,49.96,49.76,49.84,15155.58330731606,46.4558,46.6425,46.4558,46.5305,15155.5833
2020-05-07 10:40:00,49.83,50.1,49.82,50.08,11513.164741388282,46.5212,46.7732,46.5118,46.7546,11513.1647
2020-05-07 10:45:00,50.1,50.15,49.79,49.79,21168.6960141534,46.7732,46.8199,46.4838,46.4838,21168.696
2020-05-07 10:50:00,49.8,49.9,49.8,49.87,9103.965032781767,46.4931,46.5865,46.4931,46.5585,9103.965
2020-05-07 10:55:00,49.87,49.94,49.57,49.67,24301.175980851287,46.5585,46.6238,46.2784,46.3718,24301.176
2020-05-07 11:00:00,49.64,49.75,49.58,49.66,15113.9556665626,46.3438,46.4465,46.2878,46.3624,15113.9557
2020-05-07 11:05:00,49.63,49.65,49.46,49.46,107514.82984701842,46.3344,46.3531,46.1757,46.1757,107514.8298
2020-05-07 11:10:00,49.47,49.63,49.47,49.63,10175.87678218337,46.1851,46.3344,46.1851,46.3344,10175.8768
2020-05-07 11:15:00,49.64,49.67,49.45,49.5,47020.50161307108,46.3438,46.3718,46.1664,46.2131,47020.5016
2020-05-07 11:20:00,49.42,49.44,49.14,49.17,34488.50036424186,46.1384,46.1571,45.877,45.905,34488.5004
2020-05-07 11:25:00,49.13,49.31,49.13,49.2,18915.59995837236,45.8676,46.0357,45.8676,45.933,18915.6
2020-05-07 11:30:00,49.22,49.32,49.16,49.25,79621.18846914351,45.9517,46.045,45.8956,45.9797,79621.1885
2020-05-07 11:35:00,49.25,49.26,48.87,48.92,39954.2095951712,45.9797,45.989,45.6249,45.6716,39954.2096
2020-05-07 11:40:00,48.93,49.2,48.93,49.2,26507.440940784683,45.6809,45.933,45.6809,45.933,26507.4409
2020-05-07 11:45:00,49.14,49.26,49.13,49.16,77376.41794151317,45.877,45.989,45.8676,45.8956,77376.4179
2020-05-07 11:50:00,49.15,49.2,48.9,48.93,125985.01404932876,45.8863,45.933,45.6529,45.6809,125985.014
2020-05-07 11:55:00,48.9,48.92,48.81,48.85,61075.033822458114,45.6529,45.6716,45.5689,45.6062,61075.0338
2020-05-07 12:00:00,48.86,48.91,48.67,48.7,25328.33801644292,45.6156,45.6622,45.4382,45.4662,25328.338
2020-05-07 12:05:00,48.68,48.79,48.6,48.6,20656.67603288584,45.4475,45.5502,45.3728,45.3728,20656.676
2020-05-07 12:10:00,48.58,48.7,48.5,48.7,17313.976480382975,45.3542,45.4662,45.2795,45.4662,17313.9765
2020-05-07 12:15:00,48.7,48.71,48.59,48.7,14588.406702050162,45.4662,45.4755,45.3635,45.4662,14588.4067
2020-05-07 12:20:00,48.71,48.75,48.57,48.64,7059.007180768031,45.4755,45.5129,45.3448,45.4102,7059.0072
2020-05-07 12:25:00,48.66,48.84,48.66,48.79,21077.115204495785,45.4288,45.5969,45.4288,45.5502,21077.1152
2020-05-07 12:30:00,48.77,48.79,48.67,48.71,8144.447913414508,45.5315,45.5502,45.4382,45.4755,8144.4479
2020-05-07 12:35:00,48.7,48.72,48.45,48.47,12978.457695910083,45.4662,45.4849,45.2328,45.2515,12978.4577
2020-05-07 12:40:00,48.48,48.48,48.31,48.43,19558.74700801332,45.2608,45.2608,45.1021,45.2141,19558.747
2020-05-07 12:45:00,48.41,48.45,48.32,48.37,24518.68040378812,45.1954,45.2328,45.1114,45.1581,24518.6804
2020-05-07 12:50:00,48.36,48.55,48.36,48.49,25274.22208346342,45.1488,45.3261,45.1488,45.2701,25274.2221
2020-05-07 12:55:00,48.48,48.76,48.45,48.76,23701.73795400146,45.2608,45.5222,45.2328,45.5222,23701.738
2020-05-07 13:00:00,48.74,48.78,48.68,48.76,9676.345093141848,45.5035,45.5409,45.4475,45.5222,9676.3451
2020-05-07 13:05:00,48.77,48.85,48.77,48.83,11375.793526901864,45.5315,45.6062,45.5315,45.5876,11375.7935
2020-05-07 13:10:00,48.83,49.03,48.82,49.03,28981.163492559062,45.5876,45.7743,45.5782,45.7743,28981.1635
2020-05-07 13:15:00,49.02,49.02,48.93,48.98,18850.03642418566,45.7649,45.7649,45.6809,45.7276,18850.0364
2020-05-07 13:20:00,48.96,49.05,48.94,48.98,15491.726506400251,45.7089,45.7929,45.6903,45.7276,15491.7265
2020-05-07 13:25:00,48.99,49.03,48.97,48.98,11134.353210531794,45.7369,45.7743,45.7183,45.7276,11134.3532
2020-05-07 13:30:00,48.99,49.07,48.96,49.05,8837.548131959622,45.7369,45.8116,45.7089,45.7929,8837.5481
2020-05-07 13:35:00,49.05,49.06,48.99,49.01,10030.18003954626,45.7929,45.8023,45.7369,45.7556,10030.18
2020-05-07 13:40:00,49.01,49.07,49.0,49.04,12209.387032989904,45.7556,45.8116,45.7463,45.7836,12209.387
2020-05-07 13:45:00,49.04,49.08,48.99,49.01,6497.034030596316,45.7836,45.821,45.7369,45.7556,6497.034
2020-05-07 13:50:00,49.02,49.02,48.87,48.99,14524.924549901136,45.7649,45.7649,45.6249,45.7369,14524.9245
2020-05-07 13:55:00,48.98,49.05,48.96,49.03,7037.152669372464,45.7276,45.7929,45.7089,45.7743,7037.1527
2020-05-07 14:00:00,49.01,49.03,48.96,48.98,10117.598085128526,45.7556,45.7743,45.7089,45.7276,10117.5981
2020-05-07 14:05:00,48.98,49.03,48.86,48.9,10339.2652721407,45.7276,45.7743,45.6156,45.6529,10339.2653
2020-05-07 14:10:00,48.92,49.03,48.92,48.99,8807.368092413362,45.6716,45.7743,45.6716,45.7369,8807.3681
2020-05-07 14:15:00,48.99,49.02,48.83,48.89,13174.107607451348,45.7369,45.7649,45.5876,45.6436,13174.1076
2020-05-07 14:20:00,48.87,48.87,48.68,48.71,16553.231345613487,45.6249,45.6249,45.4475,45.4755,16553.2313
2020-05-07 14:25:00,48.71,48.82,48.71,48.78,6801.956499115413,45.4755,45.5782,45.4755,45.5409,6801.9565
2020-05-07 14:30:00,48.81,48.91,48.73,48.74,19240.29555624935,45.5689,45.6622,45.4942,45.5035,19240.2956
2020-05-07 14:35:00,48.7,48.84,48.7,48.84,7225.517743781872,45.4662,45.5969,45.4662,45.5969,7225.5177
2020-05-07 14:40:00,48.81,48.87,48.74,48.78,9558.74700801332,45.5689,45.6249,45.5035,45.5409,9558.747
2020-05-07 14:45:00,48.78,48.78,48.66,48.75,9626.391924237694,45.5409,45.5409,45.4288,45.5129,9626.3919
2020-05-07 14:50:00,48.75,48.77,48.61,48.76,13165.782079300656,45.5129,45.5315,45.3822,45.5222,13165.7821
2020-05-07 14:55:00,48.77,48.77,48.64,48.65,16840.462066812364,45.5315,45.5315,45.4102,45.4195,16840.4621
2020-05-07 15:00:00,48.64,48.69,48.54,48.62,21271.72442501821,45.4102,45.4569,45.3168,45.3915,21271.7244
2020-05-07 15:05:00,48.62,48.87,48.61,48.81,26296.18066396088,45.3915,45.6249,45.3822,45.5689,26296.1807
2020-05-07 15:10:00,48.81,48.88,48.79,48.81,15553.127276511605,45.5689,45.6342,45.5502,45.5689,15553.1273
2020-05-07 15:15:00,48.79,48.85,48.66,48.85,39193.46446040171,45.5502,45.6062,45.4288,45.6062,39193.4645
2020-05-07 15:20:00,48.84,48.89,48.77,48.84,94502.02934748674,45.5969,45.6436,45.5315,45.5969,94502.0293
2020-05-07 15:25:00,48.84,48.96,48.82,48.88,18600.2705796649,45.5969,45.7089,45.5782,45.6342,18600.2706
2020-05-07 15:30:00,48.88,48.93,48.78,48.84,140964.72057446145,45.6342,45.6809,45.5409,45.5969,140964.7206
2020-05-07 15:35:00,48.86,48.95,48.84,48.88,31901.3424914143,45.6156,45.6996,45.5969,45.6342,31901.3425
2020-05-07 15:40:00,48.86,48.88,48.79,48.85,45643.66739515038,45.6156,45.6342,45.5502,45.6062,45643.6674
2020-05-07 15:45:00,48.87,48.96,48.75,48.79,43269.85118118431,45.6249,45.7089,45.5129,45.5502,43269.8512
2020-05-07 15:50:00,48.78,48.94,48.78,48.94,56438.75533354148,45.5409,45.6903,45.5409,45.6903,56438.7553
2020-05-07 15:55:00,48.94,48.94,48.81,48.85,126634.40524508274,45.6903,45.6903,45.5689,45.6062,126634.4052
2020-05-08 09:30:00,50.05,50.14,49.56,49.66,34235.612446664585,46.7265,46.8106,46.2691,46.3624,34235.6124
2020-05-08 09:35:00,49.55,49.63,49.19,49.32,35570.81902383183,46.2597,46.3344,45.9237,46.045,35570.819
2020-05-08 09:40:00,49.34,49.77,49.34,49.77,25264.85586429389,46.0637,46.4651,46.0637,46.4651,25264.8559
2020-05-08 09:45:00,49.81,49.98,49.76,49.92,16705.172234363617,46.5025,46.6612,46.4558,46.6052,16705.1722
2020-05-08 09:50:00,49.98,50.05,49.83,49.91,29436.98615880945,46.6612,46.7265,46.5212,46.5958,29436.9862
2020-05-08 09:55:00,49.91,50.1,49.91,50.05,14082.63086689562,46.5958,46.7732,46.5958,46.7265,14082.6309
2020-05-08 10:00:00,50.08,50.29,50.06,50.1,28578.416068269333,46.7546,46.9506,46.7359,46.7732,28578.4161
2020-05-08 10:05:00,50.07,50.19,50.02,50.1,14360.495368924969,46.7452,46.8572,46.6985,46.7732,14360.4954
2020-05-08 10:10:00,50.09,50.32,50.07,50.3,19353.73087730253,46.7639,46.9786,46.7452,46.9599,19353.7309
2020-05-08 10:15:00,50.26,50.5,50.26,50.39,18000.83255281507,46.9226,47.1467,46.9226,47.044,18000.8326
2020-05-08 10:20:00,50.41,50.47,50.3,50.35,15308.564887085024,47.0626,47.1187,46.9599,47.0066,15308.5649
2020-05-08 10:25:00,50.34,50.35,50.21,50.21,31883.65074409408,46.9973,47.0066,46.8759,46.8759,31883.6507
2020-05-08 10:30:00,50.15,50.21,49.97,50.01,20706.62920178999,46.8199,46.8759,46.6519,46.6892,20706.6292
2020-05-08 10:35:00,49.97,50.02,49.87,49.88,17247.372255177437,46.6519,46.6985,46.5585,46.5678,17247.3723
2020-05-08 10:40:00,49.84,49.89,49.71,49.71,8764.699760641066,46.5305,46.5772,46.4091,46.4091,8764.6998
2020-05-08 10:45:00,49.71,49.92,49.71,49.92,12012.696430429804,46.4091,46.6052,46.4091,46.6052,12012.6964
2020-05-08 10:50:00,49.92,50.05,49.91,50.01,14659.173691331043,46.6052,46.7265,46.5958,46.6892,14659.1737
2020-05-08 10:55:00,50.01,50.07,49.86,49.89,11450.723280258091,46.6892,46.7452,46.5492,46.5772,11450.7233
2020-05-08 11:00:00,49.84,49.89,49.68,49.78,9088.35466749922,46.5305,46.5772,46.3811,46.4745,9088.3547
2020-05-08 11:05:00,49.81,50.0,49.81,49.99,6921.635966281611,46.5025,46.6799,46.5025,46.6705,6921.636
2020-05-08 11:10:00,49.99,50.08,49.92,49.97,9905.297117285878,46.6705,46.7546,46.6052,46.6519,9905.2971
2020-05-08 11:15:00,49.97,50.09,49.95,50.07,17292.12196898741,46.6519,46.7639,46.6332,46.7452,17292.122
2020-05-08 11:20:00,50.08,50.09,50.04,50.06,11504.83921323759,46.7546,46.7639,46.7172,46.7359,11504.8392
2020-05-08 11:25:00,50.05,50.1,49.94,50.01,10335.102508065356,46.7265,46.7732,46.6238,46.6892,10335.1025
2020-05-08 11:30:00,50.01,50.09,49.94,49.98,10788.843792278074,46.6892,46.7639,46.6238,46.6612,10788.8438
2020-05-08 11:35:00,49.99,50.02,49.94,49.97,11069.830367363931,46.6705,46.6985,46.6238,46.6519,11069.8304
2020-05-08 11:40:00,49.99,50.1,49.99,50.07,10879.38391091685,46.6705,46.7732,46.6705,46.7452,10879.3839
2020-05-08 11:45:00,50.08,50.09,50.0,50.01,10583.827661567282,46.7546,46.7639,46.6799,46.6892,10583.8277
2020-05-08 11:50:00,50.01,50.02,49.87,49.9,8166.302424810075,46.6892,46.6985,46.5585,46.5865,8166.3024
2020-05-08 11:55:00,49.91,49.96,49.86,49.96,5639.504631075034,46.5958,46.6425,46.5492,46.6425,5639.5046
2020-05-08 12:00:00,49.98,50.03,49.93,49.96,5306.483505047352,46.6612,46.7079,46.6145,46.6425,5306.4835
2020-05-08 12:05:00,50.0,50.01,49.91,49.92,6193.1522530960565,46.6799,46.6892,46.5958,46.6052,6193.1523
2020-05-08 12:10:00,49.93,50.08,49.92,50.03,9642.002289520242,46.6145,46.7546,46.6052,46.7079,9642.0023
2020-05-08 12:15:00,50.05,50.06,50.0,50.0,8828.181912790093,46.7265,46.7359,46.6799,46.6799,8828.1819
2020-05-08 12:20:00,50.01,50.09,50.0,50.02,15866.375273181391,46.6892,46.7639,46.6799,46.6985,15866.3753
2020-05-08 12:25:00,50.03,50.08,49.99,50.07,14170.048912477889,46.7079,46.7546,46.6705,46.7452,14170.0489
2020-05-08 12:30:00,50.06,50.14,50.04,50.09,19423.457175564577,46.7359,46.8106,46.7172,46.7639,19423.4572
2020-05-08 12:35:00,50.14,50.24,50.12,50.24,9508.793839109168,46.8106,46.9039,46.7919,46.9039,9508.7938
2020-05-08 12:40:00,50.24,50.36,50.22,50.34,23645.540638984286,46.9039,47.016,46.8853,46.9973,23645.5406
2020-05-08 12:45:00,50.34,50.4,50.34,50.39,16514.725777916537,46.9973,47.0533,46.9973,47.044,16514.7258
2020-05-08 12:50:00,50.41,50.6,50.41,50.6,14734.103444687273,47.0626,47.24,47.0626,47.24,14734.1034
2020-05-08 12:55:00,50.6,50.67,50.53,50.53,18675.200333021126,47.24,47.3054,47.1747,47.1747,18675.2003
2020-05-08 13:00:00,50.54,50.65,50.51,50.65,13459.256946612551,47.184,47.2867,47.156,47.2867,13459.2569
2020-05-08 13:05:00,50.65,50.65,50.56,50.62,15600.999063378084,47.2867,47.2867,47.2027,47.2587,15600.9991
2020-05-08 13:10:00,50.61,50.79,50.61,50.79,15486.523051306069,47.2494,47.4174,47.2494,47.4174,15486.5231
2020-05-08 13:15:00,50.79,50.84,50.7,50.81,18800.083255281508,47.4174,47.4641,47.3334,47.4361,18800.0833
2020-05-08 13:20:00,50.83,50.9,50.82,50.83,29596.21188469144,47.4548,47.5201,47.4454,47.4548,29596.2119
2020-05-08 13:25:00,50.83,50.83,50.68,50.79,41481.94401082319,47.4548,47.4548,47.3147,47.4174,41481.944
2020-05-08 13:30:00,50.78,50.85,50.78,50.84,12920.17899885524,47.4081,47.4734,47.4081,47.4641,12920.179
2020-05-08 13:35:00,50.85,50.9,50.82,50.85,14250.182120928295,47.4734,47.5201,47.4454,47.4734,14250.1821
2020-05-08 13:40:00,50.85,50.92,50.8,50.9,21398.68872931627,47.4734,47.5388,47.4267,47.5201,21398.6887
2020-05-08 13:45:00,50.9,50.92,50.73,50.79,28745.96732230201,47.5201,47.5388,47.3614,47.4174,28745.9673
2020-05-08 13:50:00,50.82,50.85,50.8,50.82,11673.431158289104,47.4454,47.4734,47.4267,47.4454,11673.4312
2020-05-08 13:55:00,50.85,51.02,50.85,51.0,17635.550005203455,47.4734,47.6321,47.4734,47.6135,17635.55
2020-05-08 14:00:00,50.99,51.06,50.95,50.96,43368.716827973774,47.6041,47.6695,47.5668,47.5761,43368.7168
2020-05-08 14:05:00,50.94,51.16,50.93,51.13,33078.36403371839,47.5574,47.7628,47.5481,47.7348,33078.364
2020-05-08 14:10:00,51.14,51.38,51.14,51.38,38330.73160578624,47.7442,47.9682,47.7442,47.9682,38330.7316
2020-05-08 14:15:00,51.38,51.55,51.37,51.54,29160.16234779894,47.9682,48.1269,47.9589,48.1176,29160.1623
2020-05-08 14:20:00,51.54,51.7,51.54,51.66,26211.88469143512,48.1176,48.267,48.1176,48.2296,26211.8847
2020-05-08 14:25:00,51.65,51.7,51.6,51.61,30190.446456447084,48.2203,48.267,48.1736,48.183,30190.4465
2020-05-08 14:30:00,51.6,51.62,51.48,51.5,13644.49994796545,48.1736,48.1923,48.0616,48.0803,13644.4999
2020-05-08 14:35:00,51.5,51.59,51.5,51.59,26023.519617025708,48.0803,48.1643,48.0803,48.1643,26023.5196
2020-05-08 14:40:00,51.59,51.68,51.58,51.68,13841.190550525547,48.1643,48.2483,48.1549,48.2483,13841.1906
2020-05-08 14:45:00,51.68,51.82,51.68,51.7,24606.098449370384,48.2483,48.379,48.2483,48.267,24606.0984
2020-05-08 14:50:00,51.7,51.74,51.53,51.58,26633.3645540639,48.267,48.3043,48.1083,48.1549,26633.3646
2020-05-08 14:55:00,51.58,51.62,51.53,51.62,23688.208970756583,48.1549,48.1923,48.1083,48.1923,23688.209
2020-05-08 15:00:00,51.64,51.8,51.6,51.76,28870.8502445624,48.211,48.3603,48.1736,48.323,28870.8502
2020-05-08 15:05:00,51.77,51.81,51.73,51.74,25885.10771152045,48.3323,48.3697,48.295,48.3043,25885.1077
2020-05-08 15:10:00,51.74,51.88,51.71,51.87,25331.46008949943,48.3043,48.435,48.2763,48.4257,25331.4601
2020-05-08 15:15:00,51.87,51.93,51.78,51.79,48563.84639400562,48.4257,48.4817,48.3417,48.351,48563.8464
2020-05-08 15:20:00,51.79,51.92,51.76,51.9,31640.12904568634,48.351,48.4724,48.323,48.4537,31640.129
2020-05-08 15:25:00,51.89,51.94,51.86,51.89,31965.86533458217,48.4444,48.491,48.4164,48.4444,31965.8653
2020-05-08 15:30:00,51.89,52.03,51.87,51.98,60417.317098553445,48.4444,48.5751,48.4257,48.5284,60417.3171
2020-05-08 15:35:00,51.97,52.08,51.94,52.06,48417.10896034967,48.5191,48.6217,48.491,48.6031,48417.109
2020-05-08 15:40:00,52.07,52.21,52.06,52.15,73589.34332396711,48.6124,48.7431,48.6031,48.6871,73589.3433
2020-05-08 15:45:00,52.14,52.27,52.08,52.22,116688.52117806223,48.6778,48.7991,48.6217,48.7525,116688.5212
2020-05-08 15:50:00,52.22,52.3,51.99,51.99,135137.89155999586,48.7525,48.8271,48.5377,48.5377,135137.8916
2020-05-08 15:55:00,52.0,52.06,51.86,51.88,210808.616921636,48.5471,48.6031,48.4164,48.435,210808.6169
2020-05-11 09:30:00,50.62,51.01,50.34,50.48,85343.94838172547,47.2587,47.6228,46.9973,47.128,85343.9484
2020-05-11 09:35:00,50.34,50.5,50.2,50.46,32451.868040378813,46.9973,47.1467,46.8666,47.1093,32451.868
2020-05-11 09:40:00,50.42,50.74,50.41,50.73,24882.922260380896,47.072,47.3707,47.0626,47.3614,24882.9223
2020-05-11 09:45:00,50.71,50.76,50.55,50.65,13538.349464044126,47.3427,47.3894,47.1933,47.2867,13538.3495
2020-05-11 09:50:00,50.69,50.77,50.5,50.6,43018.00395462587,47.324,47.3987,47.1467,47.24,43018.004
2020-05-11 09:55:00,50.59,50.59,50.39,50.49,26669.78873972318,47.2307,47.2307,47.044,47.1373,26669.7887
2020-05-11 10:00:00,50.48,50.58,50.3,50.33,19569.15391820169,47.128,47.2214,46.9599,46.988,19569.1539
2020-05-11 10:05:00,50.35,50.44,50.29,50.36,16691.643251118745,47.0066,47.0906,46.9506,47.016,16691.6433
2020-05-11 10:10:00,50.35,50.45,50.18,50.23,24929.75335622854,47.0066,47.1,46.8479,46.8946,24929.7534
2020-05-11 10:15:00,50.22,50.3,50.07,50.3,16627.12040795088,46.8853,46.9599,46.7452,46.9599,16627.1204
2020-05-11 10:20:00,50.3,50.47,50.29,50.43,15698.824019148717,46.9599,47.1187,46.9506,47.0813,15698.824
2020-05-11 10:25:00,50.44,50.74,50.39,50.67,53549.79706525133,47.0906,47.3707,47.044,47.3054,53549.7971
2020-05-11 10:30:00,50.66,50.91,50.48,50.85,14064.9391195754,47.296,47.5294,47.128,47.4734,14064.9391
2020-05-11 10:35:00,50.88,51.01,50.68,50.77,14107.607451347696,47.5014,47.6228,47.3147,47.3987,14107.6075
2020-05-11 10:40:00,50.78,50.8,50.63,50.66,17633.468623165783,47.4081,47.4267,47.268,47.296,17633.4686
2020-05-11 10:45:00,50.72,50.72,50.56,50.61,12960.765948589864,47.3521,47.3521,47.2027,47.2494,12960.7659
2020-05-11 10:50:00,50.57,50.62,50.45,50.45,16848.787594963058,47.212,47.2587,47.1,47.1,16848.7876
2020-05-11 10:55:00,50.46,50.55,50.38,50.5,26952.85669684671,47.1093,47.1933,47.0346,47.1467,26952.8567
2020-05-11 11:00:00,50.54,50.69,50.47,50.67,11290.45686335727,47.184,47.324,47.1187,47.3054,11290.4569
2020-05-11 11:05:00,50.72,50.75,50.53,50.59,13992.090748256844,47.3521,47.3801,47.1747,47.2307,13992.0907
2020-05-11 11:10:00,50.55,50.61,50.44,50.55,13201.165573941098,47.1933,47.2494,47.0906,47.1933,13201.1656
2020-05-11 11:15:00,50.59,50.72,50.5,50.69,18970.756582370694,47.2307,47.3521,47.1467,47.324,18970.7566
2020-05-11 11:20:00,50.7,50.71,50.49,50.56,10068.68560724321,47.3334,47.3427,47.1373,47.2027,10068.6856
2020-05-11 11:25:00,50.54,50.8,50.53,50.79,18131.95962118847,47.184,47.4267,47.1747,47.4174,18131.9596
2020-05-11 11:30:00,50.8,50.99,50.79,50.99,18163.180351753566,47.4267,47.6041,47.4174,47.6041,18163.1804
2020-05-11 11:35:00,50.95,51.14,50.94,51.13,13353.106462691228,47.5668,47.7442,47.5574,47.7348,13353.1065
2020-05-11 11:40:00,51.12,51.12,50.95,50.99,8148.610677489853,47.7255,47.7255,47.5668,47.6041,8148.6107
2020-05-11 11:45:00,51.0,51.12,50.96,51.07,14266.83317722968,47.6135,47.7255,47.5761,47.6788,14266.8332
2020-05-11 11:50:00,51.07,51.15,51.06,51.09,17015.298157976897,47.6788,47.7535,47.6695,47.6975,17015.2982
2020-05-11 11:55:00,51.09,51.09,50.94,50.99,24447.913414507235,47.6975,47.6975,47.5574,47.6041,24447.9134
2020-05-11 12:00:00,50.98,51.13,50.98,51.13,10454.781975231554,47.5948,47.7348,47.5948,47.7348,10454.782
2020-05-11 12:05:00,51.1,51.1,51.02,51.06,9165.365802893122,47.7068,47.7068,47.6321,47.6695,9165.3658
2020-05-11 12:10:00,51.07,51.21,51.04,51.21,15064.002497658446,47.6788,47.8095,47.6508,47.8095,15064.0025
2020-05-11 12:15:00,51.22,51.4,51.21,51.39,17088.146529295453,47.8189,47.9869,47.8095,47.9776,17088.1465
2020-05-11 12:20:00,51.44,51.47,51.29,51.32,23703.81933603913,48.0242,48.0523,47.8842,47.9122,23703.8193
2020-05-11 12:25:00,51.34,51.52,51.33,51.51,14788.219377666772,47.9309,48.0989,47.9215,48.0896,14788.2194
2020-05-11 12:30:00,51.53,51.56,51.43,51.52,24105.526069310024,48.1083,48.1363,48.0149,48.0989,24105.5261
2020-05-11 12:35:00,51.56,51.71,51.56,51.66,27476.32427932147,48.1363,48.2763,48.1363,48.2296,27476.3243
2020-05-11 12:40:00,51.65,51.69,51.57,51.67,31936.725986054746,48.2203,48.2576,48.1456,48.239,31936.726
2020-05-11 12:45:00,51.68,51.7,51.44,51.46,21514.20543240712,48.2483,48.267,48.0242,48.0429,21514.2054
2020-05-11 12:50:00,51.47,51.57,51.37,51.44,20188.36507440941,48.0523,48.1456,47.9589,48.0242,20188.3651
2020-05-11 12:55:00,51.44,51.47,51.31,51.4,14694.557185971486,48.0242,48.0523,47.9029,47.9869,14694.5572
2020-05-11 13:00:00,51.38,51.38,51.18,51.22,21030.284108648146,47.9682,47.9682,47.7815,47.8189,21030.2841
2020-05-11 13:05:00,51.24,51.41,51.23,51.41,21285.25340826309,47.8375,47.9962,47.8282,47.9962,21285.2534
2020-05-11 13:10:00,51.38,51.53,51.33,51.39,23078.36403371839,47.9682,48.1083,47.9215,47.9776,23078.364
2020-05-11 13:15:00,51.38,51.4,51.16,51.21,16155.687376417942,47.9682,47.9869,47.7628,47.8095,16155.6874
2020-05-11 13:20:00,51.22,51.23,51.05,51.06,13939.015506296182,47.8189,47.8282,47.6601,47.6695,13939.0155
2020-05-11 13:25:00,51.05,51.21,51.05,51.19,15647.830159225728,47.6601,47.8095,47.6601,47.7908,15647.8302
2020-05-11 13:30:00,51.21,51.28,51.17,51.23,20883.546674992194,47.8095,47.8749,47.7722,47.8282,20883.5467
2020-05-11 13:35:00,51.23,51.37,51.22,51.32,32241.64845457384,47.8282,47.9589,47.8189,47.9122,32241.6485
2020-05-11 13:40:00,51.32,51.46,51.28,51.42,47532.52159433864,47.9122,48.0429,47.8749,48.0056,47532.5216
2020-05-11 13:45:00,51.41,51.61,51.41,51.42,55863.25320012488,47.9962,48.183,47.9962,48.0056,55863.2532
2020-05-11 13:50:00,51.42,51.49,51.34,51.38,31552.71100010407,48.0056,48.0709,47.9309,47.9682,31552.711
2020-05-11 13:55:00,51.37,51.4,51.26,51.32,23002.393589343326,47.9589,47.9869,47.8562,47.9122,23002.3936
2020-05-11 14:00:00,51.32,51.37,51.15,51.15,21239.46300343428,47.9122,47.9589,47.7535,47.7535,21239.463
2020-05-11 14:05:00,51.15,51.2,51.06,51.17,36772.817150588,47.7535,47.8002,47.6695,47.7722,36772.8172
2020-05-11 14:10:00,51.17,51.18,51.02,51.05,14866.27120407951,47.7722,47.7815,47.6321,47.6601,14866.2712
2020-05-11 14:15:00,51.04,51.09,50.99,51.03,13464.460401706734,47.6508,47.6975,47.6041,47.6415,13464.4604
2020-05-11 14:20:00,51.04,51.09,50.99,51.04,12632.948277656364,47.6508,47.6975,47.6041,47.6508,12632.9483
2020-05-11 14:25:00,51.05,51.18,51.02,51.13,48916.6406493912,47.6601,47.7815,47.6321,47.7348,48916.6406
2020-05-11 14:30:00,51.13,51.27,51.13,51.21,49307.940472473725,47.7348,47.8655,47.7348,47.8095,49307.9405
2020-05-11 14:35:00,51.2,51.22,51.16,51.18,15377.250494328237,47.8002,47.8189,47.7628,47.7815,15377.2505
2020-05-11 14:40:00,51.18,51.21,51.15,51.18,10640.024976584453,47.7815,47.8095,47.7535,47.7815,10640.025
2020-05-11 14:45:00,51.19,51.2,51.15,51.15,13676.761369549382,47.7908,47.8002,47.7535,47.7535,13676.7614
2020-05-11 14:50:00,51.15,51.21,51.06,51.07,15059.8397335831,47.7535,47.8095,47.6695,47.6788,15059.8397
2020-05-11 14:55:00,51.06,51.07,50.91,50.93,28570.09054011864,47.6695,47.6788,47.5294,47.5481,28570.0905
2020-05-11 15:00:00,50.93,51.13,50.92,51.05,21872.20314288688,47.5481,47.7348,47.5388,47.6601,21872.2031
2020-05-11 15:05:00,51.04,51.12,51.02,51.08,12168.800083255284,47.6508,47.7255,47.6321,47.6882,12168.8001
2020-05-11 15:10:00,51.07,51.14,51.04,51.14,20813.82037673015,47.6788,47.7442,47.6508,47.7442,20813.8204
2020-05-11 15:15:00,51.15,51.25,51.14,51.22,27441.981475699868,47.7535,47.8469,47.7442,47.8189,27441.9815
2020-05-11 15:20:00,51.21,51.32,51.21,51.31,23755.85388698096,47.8095,47.9122,47.8095,47.9029,23755.8539
2020-05-11 15:25:00,51.33,51.42,51.32,51.39,24429.180976168176,47.9215,48.0056,47.9122,47.9776,24429.181
2020-05-11 15:30:00,51.39,51.39,51.26,51.28,43226.14215839317,47.9776,47.9776,47.8562,47.8749,43226.1422
2020-05-11 15:35:00,51.27,51.3,51.21,51.25,37006.97262982621,47.8655,47.8935,47.8095,47.8469,37006.9726
2020-05-11 15:40:00,51.25,51.28,51.21,51.24,34655.0109272557,47.8469,47.8749,47.8095,47.8375,34655.0109
2020-05-11 15:45:00,51.26,51.29,51.21,51.22,54380.26849828287,47.8562,47.8842,47.8095,47.8189,54380.2685
2020-05-11 15:50:00,51.19,51.22,50.98,51.18,107274.4302216672,47.7908,47.8189,47.5948,47.7815,107274.4302
2020-05-11 15:55:00,51.19,51.24,50.87,50.93,180865.854927672,47.7908,47.8375,47.4921,47.5481,180865.8549
2020-05-12 09:30:00,50.41,51.04,50.41,50.79,42737.01737954002,47.0626,47.6508,47.0626,47.4174,42737.0174
2020-05-12 09:35:00,50.75,50.85,50.49,50.67,26135.91424706005,47.3801,47.4734,47.1373,47.3054,26135.9142
2020-05-12 09:40:00,50.71,50.75,50.44,50.47,25423.04089915704,47.3427,47.3801,47.0906,47.1187,25423.0409
2020-05-12 09:45:00,50.41,50.44,50.06,50.06,28105.94234571756,47.0626,47.0906,46.7359,46.7359,28105.9423
2020-05-12 09:50:00,50.12,50.13,49.72,49.85,32275.991258195445,46.7919,46.8012,46.4185,46.5398,32275.9913
2020-05-12 09:55:00,49.88,50.38,49.87,50.38,19200.749297533563,46.5678,47.0346,46.5585,47.0346,19200.7493
2020-05-12 10:00:00,50.31,50.39,50.12,50.34,19639.92090748257,46.9693,47.044,46.7919,46.9973,19639.9209
2020-05-12 10:05:00,50.3,50.5,50.24,50.5,31171.818087209907,46.9599,47.1467,46.9039,47.1467,31171.8181
2020-05-12 10:10:00,50.56,50.67,50.5,50.65,31826.412738058072,47.2027,47.3054,47.1467,47.2867,31826.4127
2020-05-12 10:15:00,50.66,50.78,50.61,50.76,12051.201998126757,47.296,47.4081,47.2494,47.3894,12051.202
2020-05-12 10:20:00,50.74,50.82,50.64,50.75,8675.200333021126,47.3707,47.4454,47.2774,47.3801,8675.2003
2020-05-12 10:25:00,50.8,50.8,50.43,50.46,24604.017067332712,47.4267,47.4267,47.0813,47.1093,24604.0171
2020-05-12 10:30:00,50.42,50.62,50.32,50.39,34413.57061088563,47.072,47.2587,46.9786,47.044,34413.5706
2020-05-12 10:35:00,50.38,50.62,50.32,50.49,15367.884275158704,47.0346,47.2587,46.9786,47.1373,15367.8843
2020-05-12 10:40:00,50.47,50.54,50.37,50.42,29123.738162139663,47.1187,47.184,47.0253,47.072,29123.7382
2020-05-12 10:45:00,50.43,50.6,50.34,50.39,36234.77989384952,47.0813,47.24,46.9973,47.044,36234.7799
2020-05-12 10:50:00,50.39,50.59,50.39,50.57,15360.599438026851,47.044,47.2307,47.044,47.212,15360.5994
2020-05-12 10:55:00,50.55,50.66,50.49,50.61,13733.99937558539,47.1933,47.296,47.1373,47.2494,13733.9994
2020-05-12 11:00:00,50.54,50.65,50.46,50.58,11656.78010198772,47.184,47.2867,47.1093,47.2214,11656.7801
2020-05-12 11:05:00,50.6,50.67,50.49,50.67,14056.613591424706,47.24,47.3054,47.1373,47.3054,14056.6136
2020-05-12 11:10:00,50.62,50.65,50.49,50.55,9499.42761993964,47.2587,47.2867,47.1373,47.1933,9499.4276
2020-05-12 11:15:00,50.53,50.56,50.46,50.54,8390.050993859924,47.1747,47.2027,47.1093,47.184,8390.051
2020-05-12 11:20:00,50.53,50.63,50.51,50.52,19034.238734519724,47.1747,47.268,47.156,47.1653,19034.2387
2020-05-12 11:25:00,50.53,50.69,50.5,50.66,14351.129149755438,47.1747,47.324,47.1467,47.296,14351.1291
2020-05-12 11:30:00,50.64,50.77,50.63,50.64,11618.27453429077,47.2774,47.3987,47.268,47.2774,11618.2745
2020-05-12 11:35:00,50.64,50.81,50.62,50.76,23482.152149026955,47.2774,47.4361,47.2587,47.3894,23482.1521
2020-05-12 11:40:00,50.77,50.8,50.64,50.69,19905.29711728588,47.3987,47.4267,47.2774,47.324,19905.2971
2020-05-12 11:45:00,50.67,50.68,50.47,50.52,133334.37402435218,47.3054,47.3147,47.1187,47.1653,133334.374
2020-05-12 11:50:00,50.53,50.6,50.52,50.57,54609.22052242689,47.1747,47.24,47.1653,47.212,54609.2205
2020-05-12 11:55:00,50.58,50.65,50.55,50.6,23226.142158393173,47.2214,47.2867,47.1933,47.24,23226.1422
2020-05-12 12:00:00,50.61,50.65,50.49,50.58,41823.290665001565,47.2494,47.2867,47.1373,47.2214,41823.2907
2020-05-12 12:05:00,50.57,50.58,50.45,50.47,14814.236653137685,47.212,47.2214,47.1,47.1187,14814.2367
2020-05-12 12:10:00,50.47,50.49,50.37,50.48,14807.992507024665,47.1187,47.1373,47.0253,47.128,14807.9925
2020-05-12 12:15:00,50.47,50.48,50.39,50.46,9794.983869289208,47.1187,47.128,47.044,47.1093,9794.9839
2020-05-12 12:20:00,50.46,50.51,50.42,50.5,5839.317306691643,47.1093,47.156,47.072,47.1467,5839.3173
2020-05-12 12:25:00,50.5,50.5,50.37,50.4,23322.92642314497,47.1467,47.1467,47.0253,47.0533,23322.9264
2020-05-12 12:30:00,50.39,50.49,50.38,50.4,6147.36184826725,47.044,47.1373,47.0346,47.0533,6147.3618
2020-05-12 12:35:00,50.37,50.55,50.37,50.53,12696.430429805392,47.0253,47.1933,47.0253,47.1747,12696.4304
2020-05-12 12:40:00,50.53,50.53,50.4,50.46,11028.20272661047,47.1747,47.1747,47.0533,47.1093,11028.2027
2020-05-12 12:45:00,50.44,50.45,50.37,50.41,28490.998022687065,47.0906,47.1,47.0253,47.0626,28490.998
2020-05-12 12:50:00,50.41,50.48,50.4,50.48,7872.827557498179,47.0626,47.128,47.0533,47.128,7872.8276
2020-05-12 12:55:00,50.49,50.57,50.46,50.5,13394.734103444687,47.1373,47.212,47.1093,47.1467,13394.7341
2020-05-12 13:00:00,50.5,50.51,50.37,50.39,154713.28962431056,47.1467,47.156,47.0253,47.044,154713.2896
2020-05-12 13:05:00,50.39,50.49,50.36,50.45,37421.16765532314,47.044,47.1373,47.016,47.1,37421.1677
2020-05-12 13:10:00,50.45,50.45,50.3,50.32,43007.59704443751,47.1,47.1,46.9599,46.9786,43007.597
2020-05-12 13:15:00,50.34,50.41,50.28,50.34,20415.235716515766,46.9973,47.0626,46.9413,46.9973,20415.2357
2020-05-12 13:20:00,50.34,50.42,50.3,50.33,12406.077635550006,46.9973,47.072,46.9599,46.988,12406.0776
2020-05-12 13:25:00,50.33,50.48,50.29,50.45,8094.494744510355,46.988,47.128,46.9506,47.1,8094.4947
2020-05-12 13:30:00,50.47,50.54,50.45,50.52,18509.730461026124,47.1187,47.184,47.1,47.1653,18509.7305
2020-05-12 13:35:00,50.55,50.62,50.46,50.57,13219.898012280157,47.1933,47.2587,47.1093,47.212,13219.898
2020-05-12 13:40:00,50.57,50.6,50.49,50.56,9913.62264543657,47.212,47.24,47.1373,47.2027,9913.6226
2020-05-12 13:45:00,50.58,50.63,50.56,50.58,11321.677593922364,47.2214,47.268,47.2027,47.2214,11321.6776
2020-05-12 13:50:00,50.58,50.65,50.53,50.62,27520.033302112603,47.2214,47.2867,47.1747,47.2587,27520.0333
2020-05-12 13:55:00,50.61,50.7,50.56,50.69,15641.586013112708,47.2494,47.3334,47.2027,47.324,15641.586
2020-05-12 14:00:00,50.71,50.71,50.62,50.68,6941.409095639505,47.3427,47.3427,47.2587,47.3147,6941.4091
2020-05-12 14:05:00,50.68,50.71,50.56,50.56,14797.5855968363,47.3147,47.3427,47.2027,47.2027,14797.5856
2020-05-12 14:10:00,50.56,50.56,50.37,50.38,18181.91279009262,47.2027,47.2027,47.0253,47.0346,18181.9128
2020-05-12 14:15:00,50.38,50.42,50.33,50.42,10218.545113955666,47.0346,47.072,46.988,47.072,10218.5451
2020-05-12 14:20:00,50.44,50.5,50.43,50.46,10914.767405557292,47.0906,47.1467,47.0813,47.1093,10914.7674
2020-05-12 14:25:00,50.45,50.45,50.28,50.29,16044.333437402436,47.1,47.1,46.9413,46.9506,16044.3334
2020-05-12 14:30:00,50.28,50.31,50.17,50.29,18773.02528879176,46.9413,46.9693,46.8386,46.9506,18773.0253
2020-05-12 14:35:00,50.29,50.3,50.19,50.26,26096.367988344264,46.9506,46.9599,46.8572,46.9226,26096.368
2020-05-12 14:40:00,50.26,50.33,50.15,50.26,41603.70486002706,46.9226,46.988,46.8199,46.9226,41603.7049
2020-05-12 14:45:00,50.26,50.31,50.22,50.31,12753.6684358414,46.9226,46.9693,46.8853,46.9693,12753.6684
2020-05-12 14:50:00,50.31,50.44,50.28,50.41,51770.2154230409,46.9693,47.0906,46.9413,47.0626,51770.2154
2020-05-12 14:55:00,50.4,50.48,50.37,50.39,21024.039962535124,47.0533,47.128,47.0253,47.044,21024.04
2020-05-12 15:00:00,50.39,50.41,50.32,50.37,27055.88510771152,47.044,47.0626,46.9786,47.0253,27055.8851
2020-05-12 15:05:00,50.36,50.41,50.32,50.36,16872.723488396296,47.016,47.0626,46.9786,47.016,16872.7235
2020-05-12 15:10:00,50.35,50.35,50.13,50.16,19757.51899261109,47.0066,47.0066,46.8012,46.8292,19757.519
2020-05-12 15:15:00,50.17,50.21,49.99,50.01,16361.744198147571,46.8386,46.8759,46.6705,46.6892,16361.7442
2020-05-12 15:20:00,50.01,50.19,49.98,50.14,63376.00166510564,46.6892,46.8572,46.6612,46.8106,63376.0017
2020-05-12 15:25:00,50.14,50.21,50.07,50.07,35277.34415651993,46.8106,46.8759,46.7452,46.7452,35277.3442
2020-05-12 15:30:00,50.07,50.09,49.68,49.69,36087.001769174734,46.7452,46.7639,46.3811,46.3905,36087.0018
2020-05-12 15:35:00,49.69,49.74,49.59,49.65,26300.343428036216,46.3905,46.4371,46.2971,46.3531,26300.3434
2020-05-12 15:40:00,49.64,49.65,49.32,49.32,52636.07035071288,46.3438,46.3531,46.045,46.045,52636.0704
2020-05-12 15:45:00,49.32,49.32,49.06,49.06,85310.6462691227,46.045,46.045,45.8023,45.8023,85310.6463
2020-05-12 15:50:00,49.07,49.07,48.91,49.05,140524.5082734936,45.8116,45.8116,45.6622,45.7929,140524.5083
2020-05-12 15:55:00,49.05,49.27,48.88,48.89,248480.59111249872,45.7929,45.9983,45.6342,45.6436,248480.5911
2020-05-13 09:30:00,48.45,48.45,47.89,47.93,108923.92548652306,45.2328,45.2328,44.71,44.7473,108923.9255
2020-05-13 09:35:00,47.93,47.99,47.58,47.9,65991.25819544178,44.7473,44.8033,44.4206,44.7193,65991.2582
2020-05-13 09:40:00,48.06,48.39,47.95,48.28,81404.9328754293,44.8687,45.1768,44.766,45.0741,81404.9329
2020-05-13 09:45:00,48.28,48.42,48.02,48.3,69057.13393693413,45.0741,45.2048,44.8313,45.0927,69057.1339
2020-05-13 09:50:00,48.31,48.31,47.86,48.02,77574.1492350921,45.1021,45.1021,44.682,44.8313,77574.1492
2020-05-13 09:55:00,48.04,48.15,47.71,48.04,91527.734415652,44.85,44.9527,44.5419,44.85,91527.7344
2020-05-13 10:00:00,48.07,48.49,48.07,48.24,112737.01737954002,44.878,45.2701,44.878,45.0367,112737.0174
2020-05-13 10:05:00,48.29,48.44,48.24,48.4,105620.77219273598,45.0834,45.2235,45.0367,45.1861,105620.7722
2020-05-13 10:10:00,48.41,48.54,48.29,48.31,83212.6131751483,45.1954,45.3168,45.0834,45.1021,83212.6132
2020-05-13 10:15:00,48.31,48.47,48.18,48.43,49713.809969819966,45.1021,45.2515,44.9807,45.2141,49713.81
2020-05-13 10:20:00,48.42,48.42,47.98,48.08,50198.77198459778,45.2048,45.2048,44.794,44.8874,50198.772
2020-05-13 10:25:00,48.07,48.31,47.92,48.25,76625.03902591321,44.878,45.1021,44.738,45.0461,76625.039
2020-05-13 10:30:00,48.27,48.78,48.24,48.41,45570.81902383183,45.0647,45.5409,45.0367,45.1954,45570.819
2020-05-13 10:35:00,48.41,48.49,48.11,48.12,41229.05609324592,45.1954,45.2701,44.9154,44.9247,41229.0561
2020-05-13 10:40:00,48.12,48.2,48.04,48.15,44888.12571547508,44.9247,44.9994,44.85,44.9527,44888.1257
2020-05-13 10:45:00,48.15,48.2,47.88,47.9,60411.07295244042,44.9527,44.9994,44.7006,44.7193,60411.073
2020-05-13 10:50:00,47.87,47.98,47.76,47.89,48633.57269226767,44.6913,44.794,44.5886,44.71,48633.5727
2020-05-13 10:55:00,47.87,47.88,47.55,47.58,42772.40087418046,44.6913,44.7006,44.3926,44.4206,42772.4009
2020-05-13 11:00:00,47.57,47.71,47.44,47.51,78052.8671037569,44.4112,44.5419,44.2899,44.3552,78052.8671
2020-05-13 11:05:00,47.52,47.53,47.32,47.4,74886.0443334374,44.3645,44.3739,44.1778,44.2525,74886.0443
2020-05-13 11:10:00,47.41,47.49,47.36,47.45,43391.61203038818,44.2618,44.3365,44.2152,44.2992,43391.612
2020-05-13 11:15:00,47.46,47.59,47.12,47.13,40863.77354563431,44.3085,44.4299,43.9911,44.0004,40863.7735
2020-05-13 11:20:00,47.13,47.16,46.89,47.06,70885.62805702987,44.0004,44.0284,43.7764,43.9351,70885.6281
2020-05-13 11:25:00,47.04,47.17,46.86,47.17,57041.31543344781,43.9164,44.0378,43.7484,44.0378,57041.3154
2020-05-13 11:30:00,47.16,47.26,47.01,47.14,28171.505879904256,44.0284,44.1218,43.8884,44.0098,28171.5059
2020-05-13 11:35:00,47.16,47.16,46.73,46.82,35489.64512436258,44.0284,44.0284,43.627,43.711,35489.6451
2020-05-13 11:40:00,46.84,46.9,46.58,46.72,72666.25039025914,43.7297,43.7857,43.487,43.6177,72666.2504
2020-05-13 11:45:00,46.74,46.77,46.59,46.71,18984.28556561557,43.6363,43.6643,43.4963,43.6083,18984.2856
2020-05-13 11:50:00,46.74,46.79,46.6,46.63,31197.83536268082,43.6363,43.683,43.5056,43.5336,31197.8354
2020-05-13 11:55:00,46.62,46.72,46.49,46.72,39960.45374128422,43.5243,43.6177,43.4029,43.6177,39960.4537
2020-05-13 12:00:00,46.72,46.98,46.66,46.67,22721.407014257467,43.6177,43.8604,43.5617,43.571,22721.407
2020-05-13 12:05:00,46.6,46.71,46.51,46.51,15612.446664585286,43.5056,43.6083,43.4216,43.4216,15612.4467
2020-05-13 12:10:00,46.51,46.59,46.48,46.49,24290.76907066292,43.4216,43.4963,43.3936,43.4029,24290.7691
2020-05-13 12:15:00,46.48,46.54,46.26,46.33,25301.28004995317,43.3936,43.4496,43.1882,43.2536,25301.28
2020-05-13 12:20:00,46.33,46.59,46.33,46.56,17722.968050785723,43.2536,43.4963,43.2536,43.4683,17722.9681
2020-05-13 12:25:00,46.54,46.8,46.45,46.8,13496.721823290663,43.4496,43.6924,43.3656,43.6924,13496.7218
2020-05-13 12:30:00,46.81,46.91,46.77,46.84,50041.62764075346,43.7017,43.795,43.6643,43.7297,50041.6276
2020-05-13 12:35:00,46.85,46.86,46.69,46.82,14432.303049224683,43.739,43.7484,43.5897,43.711,14432.303
2020-05-13 12:40:00,46.8,46.82,46.69,46.72,15026.537620980333,43.6924,43.711,43.5897,43.6177,15026.5376
2020-05-13 12:45:00,46.74,46.79,46.61,46.74,27130.81486106775,43.6363,43.683,43.515,43.6363,27130.8149
2020-05-13 12:50:00,46.75,46.88,46.65,46.88,24806.95181600583,43.6457,43.767,43.5523,43.767,24806.9518
2020-05-13 12:55:00,46.94,46.97,46.8,46.91,23019.04464564471,43.8231,43.8511,43.6924,43.795,23019.0446
2020-05-13 13:00:00,46.91,46.91,46.69,46.69,20982.412321781663,43.795,43.795,43.5897,43.5897,20982.4123
2020-05-13 13:05:00,46.71,46.93,46.61,46.91,11563.117910292434,43.6083,43.8137,43.515,43.795,11563.1179
2020-05-13 13:10:00,46.96,47.23,46.96,47.12,24025.39286085961,43.8417,44.0938,43.8417,43.9911,24025.3929
2020-05-13 13:15:00,47.1,47.3,47.04,47.29,16378.395254448957,43.9724,44.1592,43.9164,44.1498,16378.3953
2020-05-13 13:20:00,47.28,47.31,47.15,47.15,19877.198459777293,44.1405,44.1685,44.0191,44.0191,19877.1985
2020-05-13 13:25:00,47.14,47.24,47.08,47.23,14690.39442189614,44.0098,44.1031,43.9538,44.0938,14690.3944
2020-05-13 13:30:00,47.22,47.24,47.08,47.11,15399.1050057238,44.0845,44.1031,43.9538,43.9818,15399.105
2020-05-13 13:35:00,47.12,47.31,47.12,47.28,24801.74836091165,43.9911,44.1685,43.9911,44.1405,24801.7484
2020-05-13 13:40:00,47.27,47.31,47.17,47.24,13285.461546466857,44.1311,44.1685,44.0378,44.1031,13285.4615
2020-05-13 13:45:00,47.25,47.3,47.19,47.3,18401.498595067125,44.1125,44.1592,44.0565,44.1592,18401.4986
2020-05-13 13:50:00,47.3,47.33,47.08,47.09,34730.98137163076,44.1592,44.1872,43.9538,43.9631,34730.9814
2020-05-13 13:55:00,47.09,47.26,47.06,47.19,52719.3256322198,43.9631,44.1218,43.9351,44.0565,52719.3256
2020-05-13 14:00:00,47.16,47.18,46.98,46.99,14069.101883650745,44.0284,44.0471,43.8604,43.8697,14069.1019
2020-05-13 14:05:00,47.0,47.2,47.0,47.2,12563.22197939432,43.8791,44.0658,43.8791,44.0658,12563.222
2020-05-13 14:10:00,47.19,47.46,47.16,47.38,14648.76678114268,44.0565,44.3085,44.0284,44.2338,14648.7668
2020-05-13 14:15:00,47.38,47.55,47.38,47.48,17784.368820897078,44.2338,44.3926,44.2338,44.3272,17784.3688
2020-05-13 14:20:00,47.49,47.65,47.48,47.56,23471.74523883859,44.3365,44.4859,44.3272,44.4019,23471.7452
2020-05-13 14:25:00,47.58,47.61,47.52,47.54,19216.35966281611,44.4206,44.4486,44.3645,44.3832,19216.3597
2020-05-13 14:30:00,47.53,47.56,47.37,47.38,31162.45186804038,44.3739,44.4019,44.2245,44.2338,31162.4519
2020-05-13 14:35:00,47.35,47.43,47.28,47.34,21553.751691122907,44.2058,44.2805,44.1405,44.1965,21553.7517
2020-05-13 14:40:00,47.34,47.35,47.23,47.24,11387.241128109064,44.1965,44.2058,44.0938,44.1031,11387.2411
2020-05-13 14:45:00,47.25,47.41,47.25,47.39,20340.30596315954,44.1125,44.2618,44.1125,44.2432,20340.306
2020-05-13 14:50:00,47.38,47.4,47.31,47.34,11581.850348631491,44.2338,44.2525,44.1685,44.1965,11581.8503
2020-05-13 14:55:00,47.35,47.35,47.09,47.1,25111.874284524925,44.2058,44.2058,43.9631,43.9724,25111.8743
2020-05-13 15:00:00,47.09,47.37,47.09,47.31,31395.56665625976,43.9631,44.2245,43.9631,44.1685,31395.5667
2020-05-13 15:05:00,47.31,47.31,47.06,47.12,17657.40451659902,44.1685,44.1685,43.9351,43.9911,17657.4045
2020-05-13 15:10:00,47.12,47.18,46.99,47.04,12971.172858778227,43.9911,44.0471,43.8697,43.9164,12971.1729
2020-05-13 15:15:00,47.03,47.07,46.98,47.06,14544.697679259029,43.9071,43.9444,43.8604,43.9351,14544.6977
2020-05-13 15:20:00,47.05,47.11,46.8,46.81,27815.589551462173,43.9258,43.9818,43.6924,43.7017,27815.5896
2020-05-13 15:25:00,46.82,46.9,46.76,46.86,32876.46997606411,43.711,43.7857,43.655,43.7484,32876.47
2020-05-13 15:30:00,46.85,47.11,46.78,47.06,33736.080757623065,43.739,43.9818,43.6737,43.9351,33736.0808
2020-05-13 15:35:00,47.06,47.08,46.92,46.96,35338.74492663128,43.9351,43.9538,43.8044,43.8417,35338.7449
2020-05-13 15:40:00,46.99,47.1,46.91,46.93,39661.77541887814,43.8697,43.9724,43.795,43.8137,39661.7754
2020-05-13 15:45:00,46.91,47.07,46.87,46.94,40171.714018108025,43.795,43.9444,43.7577,43.8231,40171.714
2020-05-13 15:50:00,46.94,47.06,46.76,46.95,132182.32906650016,43.8231,43.9351,43.655,43.8324,132182.3291
2020-05-13 15:55:00,46.97,47.09,46.91,47.02,158482.67249453638,43.8511,43.9631,43.795,43.8977,158482.6725
2020-05-14 09:30:00,45.51,45.55,45.14,45.16,117594.96305546883,42.488,42.5254,42.1426,42.1613,117594.9631
2020-05-14 09:35:00,45.16,45.64,45.16,45.35,89116.45332500781,42.1613,42.6094,42.1613,42.3386,89116.4533
2020-05-14 09:40:00,45.33,45.42,45.23,45.23,27024.664377146422,42.32,42.404,42.2266,42.2266,27024.6644
2020-05-14 09:45:00,45.21,45.35,44.64,44.64,26174.419814757,42.2079,42.3386,41.6758,41.6758,26174.4198
2020-05-14 09:50:00,44.68,44.75,44.48,44.56,60392.340514101365,41.7131,41.7785,41.5264,41.6011,60392.3405
2020-05-14 09:55:00,44.55,44.75,44.48,44.6,49981.26756166095,41.5918,41.7785,41.5264,41.6384,49981.2676
2020-05-14 10:00:00,44.52,44.69,44.3,44.4,39268.394213757936,41.5638,41.7225,41.3584,41.4517,39268.3942
2020-05-14 10:05:00,44.42,44.88,44.41,44.88,88373.39993755854,41.4704,41.8998,41.4611,41.8998,88373.3999
2020-05-14 10:10:00,44.86,45.13,44.8,45.06,74417.73337496098,41.8812,42.1332,41.8252,42.0679,74417.7334
2020-05-14 10:15:00,45.06,45.26,45.04,45.18,81884.69143511292,42.0679,42.2546,42.0492,42.1799,81884.6914
2020-05-14 10:20:00,45.18,45.31,45.03,45.1,39136.2264543657,42.1799,42.3013,42.0399,42.1052,39136.2265
2020-05-14 10:25:00,45.14,45.21,44.89,44.9,35125.4032677698,42.1426,42.2079,41.9092,41.9185,35125.4033
2020-05-14 10:30:00,44.91,45.37,44.89,45.29,78214.17421167655,41.9279,42.3573,41.9092,42.2826,78214.1742
2020-05-14 10:35:00,45.27,45.83,45.27,45.83,86018.31616193152,42.2639,42.7868,42.2639,42.7868,86018.3162
2020-05-14 10:40:00,45.83,45.83,45.56,45.63,58346.3419710688,42.7868,42.7868,42.5347,42.6,58346.342
2020-05-14 10:45:00,45.59,46.11,45.54,46.09,145557.29004058696,42.5627,43.0482,42.516,43.0295,145557.29
2020-05-14 10:50:00,46.07,46.49,46.01,46.29,74089.91570402747,43.0108,43.4029,42.9548,43.2162,74089.9157
2020-05-14 10:55:00,46.19,46.19,45.92,46.07,20428.764699760643,43.1229,43.1229,42.8708,43.0108,20428.7647
2020-05-14 11:00:00,46.06,46.45,46.06,46.26,31837.86033926528,43.0015,43.3656,43.0015,43.1882,31837.8603
2020-05-14 11:05:00,46.28,46.48,46.26,46.29,26566.760328858363,43.2069,43.3936,43.1882,43.2162,26566.7603
2020-05-14 11:10:00,46.29,46.48,46.23,46.37,19404.72473722552,43.2162,43.3936,43.1602,43.2909,19404.7247
2020-05-14 11:15:00,46.44,46.82,46.42,46.69,26421.06358622125,43.3563,43.711,43.3376,43.5897,26421.0636
2020-05-14 11:20:00,46.7,46.7,46.11,46.12,57644.91622437299,43.599,43.599,43.0482,43.0575,57644.9162
2020-05-14 11:25:00,46.12,46.13,45.83,45.83,35737.32958684567,43.0575,43.0668,42.7868,42.7868,35737.3296
2020-05-14 11:30:00,45.86,46.02,45.67,45.7,42720.36632323863,42.8148,42.9641,42.6374,42.6654,42720.3663
2020-05-14 11:35:00,45.7,45.95,45.58,45.58,38859.40264335519,42.6654,42.8988,42.5534,42.5534,38859.4026
2020-05-14 11:40:00,45.61,45.68,45.37,45.59,65916.32844208555,42.5814,42.6467,42.3573,42.5627,65916.3284
2020-05-14 11:45:00,45.58,45.7,45.49,45.65,15714.434384431264,42.5534,42.6654,42.4693,42.6187,15714.4344
2020-05-14 11:50:00,45.61,46.08,45.59,46.04,21045.89447393069,42.5814,43.0202,42.5627,42.9828,21045.8945
2020-05-14 11:55:00,46.05,46.07,45.85,45.92,15059.8397335831,42.9922,43.0108,42.8054,42.8708,15059.8397
2020-05-14 12:00:00,45.92,46.08,45.87,46.06,12623.582058486836,42.8708,43.0202,42.8241,43.0015,12623.5821
2020-05-14 12:05:00,46.06,46.08,45.95,46.02,9655.531272765116,43.0015,43.0202,42.8988,42.9641,9655.5313
2020-05-14 12:10:00,45.97,46.3,45.97,46.1,18996.773857841607,42.9175,43.2256,42.9175,43.0388,18996.7739
2020-05-14 12:15:00,46.11,46.16,45.92,45.93,12801.54022270788,43.0482,43.0949,42.8708,42.8801,12801.5402
2020-05-14 12:20:00,45.93,46.23,45.93,46.23,38024.76844624831,42.8801,43.1602,42.8801,43.1602,38024.7684
2020-05-14 12:25:00,46.22,46.22,46.08,46.12,9194.505151420544,43.1509,43.1509,43.0202,43.0575,9194.5052
2020-05-14 12:30:00,46.13,46.29,46.11,46.29,6450.202934748673,43.0668,43.2162,43.0482,43.2162,6450.2029
2020-05-14 12:35:00,46.27,46.43,46.25,46.3,8245.394942241648,43.1975,43.3469,43.1789,43.2256,8245.3949
2020-05-14 12:40:00,46.28,46.28,46.16,46.21,14596.732230200854,43.2069,43.2069,43.0949,43.1415,14596.7322
2020-05-14 12:45:00,46.18,46.31,46.18,46.28,5661.359142470601,43.1135,43.2349,43.1135,43.2069,5661.3591
2020-05-14 12:50:00,46.3,46.63,46.24,46.63,11655.739410968885,43.2256,43.5336,43.1695,43.5336,11655.7394
2020-05-14 12:55:00,46.64,46.72,46.52,46.59,13380.164429180975,43.543,43.6177,43.4309,43.4963,13380.1644
2020-05-14 13:00:00,46.58,46.61,46.38,46.39,9580.601519408889,43.487,43.515,43.3002,43.3096,9580.6015
2020-05-14 13:05:00,46.36,46.36,46.29,46.32,7378.499323550838,43.2816,43.2816,43.2162,43.2442,7378.4993
2020-05-14 13:10:00,46.33,46.46,46.32,46.38,15301.28004995317,43.2536,43.3749,43.2442,43.3002,15301.28
2020-05-14 13:15:00,46.41,46.53,46.39,46.5,17535.64366739515,43.3283,43.4403,43.3096,43.4123,17535.6437
2020-05-14 13:20:00,46.54,46.69,46.54,46.62,9619.107087105838,43.4496,43.5897,43.4496,43.5243,9619.1071
2020-05-14 13:25:00,46.64,46.92,46.58,46.92,88576.33468623167,43.543,43.8044,43.487,43.8044,88576.3347
2020-05-14 13:30:00,46.88,46.97,46.63,46.63,20400.66604225205,43.767,43.8511,43.5336,43.5336,20400.666
2020-05-14 13:35:00,46.66,46.71,46.55,46.66,14154.43854719534,43.5617,43.6083,43.459,43.5617,14154.4385
2020-05-14 13:40:00,46.65,46.69,46.57,46.6,21232.178166302427,43.5523,43.5897,43.4776,43.5056,21232.1782
2020-05-14 13:45:00,46.6,46.79,46.57,46.74,6875.845561452805,43.5056,43.683,43.4776,43.6363,6875.8456
2020-05-14 13:50:00,46.74,46.79,46.66,46.73,9466.125507336872,43.6363,43.683,43.5617,43.627,9466.1255
2020-05-14 13:55:00,46.73,46.81,46.44,46.44,8264.127380580707,43.627,43.7017,43.3563,43.3563,8264.1274
2020-05-14 14:00:00,46.43,46.48,46.32,46.39,6948.693932771361,43.3469,43.3936,43.2442,43.3096,6948.6939
2020-05-14 14:05:00,46.38,46.41,46.29,46.36,13642.418565927775,43.3002,43.3283,43.2162,43.2816,13642.4186
2020-05-14 14:10:00,46.39,46.46,46.35,46.38,11683.83806847747,43.3096,43.3749,43.2722,43.3002,11683.8381
2020-05-14 14:15:00,46.41,46.48,46.29,46.33,17209.907378499323,43.3283,43.3936,43.2162,43.2536,17209.9074
2020-05-14 14:20:00,46.33,46.41,46.3,46.36,11121.864918305757,43.2536,43.3283,43.2256,43.2816,11121.8649
2020-05-14 14:25:00,46.39,46.41,46.28,46.29,10371.526693724634,43.3096,43.3283,43.2069,43.2162,10371.5267
2020-05-14 14:30:00,46.3,46.35,46.14,46.17,17326.46477260901,43.2256,43.2722,43.0762,43.1042,17326.4648
2020-05-14 14:35:00,46.12,46.16,46.04,46.06,12102.195858049745,43.0575,43.0949,42.9828,43.0015,12102.1959
2020-05-14 14:40:00,46.07,46.18,45.92,46.03,24832.96909147674,43.0108,43.1135,42.8708,42.9735,24832.9691
2020-05-14 14:45:00,46.01,46.14,46.0,46.12,106533.4582162556,42.9548,43.0762,42.9455,43.0575,106533.4582
2020-05-14 14:50:00,46.11,46.33,46.07,46.33,18083.04714330316,43.0482,43.2536,43.0108,43.2536,18083.0471
2020-05-14 14:55:00,46.33,46.43,46.26,46.36,37652.20106150484,43.2536,43.3469,43.1882,43.2816,37652.2011
2020-05-14 15:00:00,46.35,46.54,46.32,46.52,17685.50317410761,43.2722,43.4496,43.2442,43.4309,17685.5032
2020-05-14 15:05:00,46.51,46.6,46.45,46.57,21623.47798938495,43.4216,43.5056,43.3656,43.4776,21623.478
2020-05-14 15:10:00,46.56,46.57,46.43,46.5,16181.704651888856,43.4683,43.4776,43.3469,43.4123,16181.7047
2020-05-14 15:15:00,46.51,46.62,46.49,46.51,20364.24185659278,43.4216,43.5243,43.4029,43.4216,20364.2419
2020-05-14 15:20:00,46.51,46.81,46.49,46.79,26155.687376417944,43.4216,43.7017,43.4029,43.683,26155.6874
2020-05-14 15:25:00,46.77,46.82,46.67,46.73,24000.416276407537,43.6643,43.711,43.571,43.627,24000.4163
2020-05-14 15:30:00,46.74,46.82,46.55,46.56,23515.45426162972,43.6363,43.711,43.459,43.4683,23515.4543
2020-05-14 15:35:00,46.56,46.59,46.45,46.55,23400.97824955771,43.4683,43.4963,43.3656,43.459,23400.9782
2020-05-14 15:40:00,46.55,46.59,46.43,46.58,153352.0657716724,43.459,43.4963,43.3469,43.487,153352.0658
2020-05-14 15:45:00,46.6,46.79,46.59,46.65,54253.30419398481,43.5056,43.683,43.4963,43.5523,54253.3042
2020-05-14 15:50:00,46.63,46.79,46.63,46.66,92804.6622957644,43.5336,43.683,43.5336,43.5617,92804.6623
2020-05-14 15:55:00,46.65,46.86,46.57,46.82,205195.12956603183,43.5523,43.7484,43.4776,43.711,205195.1296
2020-05-15 09:30:00,46.3,46.52,45.96,46.02,54768.44624830888,43.2256,43.4309,42.9081,42.9641,54768.4462
2020-05-15 09:35:00,46.01,46.56,45.8,46.56,17475.283588302635,42.9548,43.4683,42.7588,43.4683,17475.2836
2020-05-15 09:40:00,46.6,47.19,46.6,47.12,17744.82256218129,43.5056,44.0565,43.5056,43.9911,17744.8226
2020-05-15 09:45:00,47.11,47.17,46.82,46.82,14453.116869601416,43.9818,44.0378,43.711,43.711,14453.1169
2020-05-15 09:50:00,47.06,47.35,47.03,47.33,7696.950775314809,43.9351,44.2058,43.9071,44.1872,7696.9508
2020-05-15 09:55:00,47.31,47.35,46.86,46.86,10801.33208450411,44.1685,44.2058,43.7484,43.7484,10801.3321
2020-05-15 10:00:00,46.91,47.12,46.7,46.72,34657.09230929337,43.795,43.9911,43.599,43.6177,34657.0923
2020-05-15 10:05:00,46.74,47.08,46.74,47.08,27320.220626496,43.6363,43.9538,43.6363,43.9538,27320.2206
2020-05-15 10:10:00,47.06,47.5,47.04,47.49,37409.72005411593,43.9351,44.3459,43.9164,44.3365,37409.7201
2020-05-15 10:15:00,47.51,47.63,47.38,47.44,31715.058799042567,44.3552,44.4672,44.2338,44.2899,31715.0588
2020-05-15 10:20:00,47.44,47.67,47.28,47.28,18587.782287438866,44.2899,44.5046,44.1405,44.1405,18587.7823
2020-05-15 10:25:00,47.3,47.69,47.28,47.69,31574.56551149964,44.1592,44.5233,44.1405,44.5233,31574.5655
2020-05-15 10:30:00,47.67,48.02,47.61,47.87,49885.52398792798,44.5046,44.8313,44.4486,44.6913,49885.524
2020-05-15 10:35:00,47.81,48.27,47.72,48.15,32379.019669060257,44.6353,45.0647,44.5513,44.9527,32379.0197
2020-05-15 10:40:00,48.13,48.22,47.99,48.18,38074.72161515246,44.934,45.0181,44.8033,44.9807,38074.7216
2020-05-15 10:45:00,48.18,48.34,48.14,48.26,130215.42304089916,44.9807,45.1301,44.9434,45.0554,130215.423
2020-05-15 10:50:00,48.26,48.28,48.04,48.14,81779.58164221043,45.0554,45.0741,44.85,44.9434,81779.5816
2020-05-15 10:55:00,48.15,48.49,48.04,48.3,31219.68987407639,44.9527,45.2701,44.85,45.0927,31219.6899
2020-05-15 11:00:00,48.29,48.35,48.12,48.2,60398.58466021439,45.0834,45.1394,44.9247,44.9994,60398.5847
2020-05-15 11:05:00,48.19,48.37,48.1,48.34,51954.41773337496,44.9901,45.1581,44.906,45.1301,51954.4177
2020-05-15 11:10:00,48.35,48.55,48.31,48.47,23533.146008949945,45.1394,45.3261,45.1021,45.2515,23533.146
2020-05-15 11:15:00,48.46,48.62,48.4,48.53,25530.232074097203,45.2421,45.3915,45.1861,45.3075,25530.2321
2020-05-15 11:20:00,48.53,48.85,48.51,48.76,22845.249245499013,45.3075,45.6062,45.2888,45.5222,22845.2492
2020-05-15 11:25:00,48.77,48.83,48.62,48.63,9787.699032157354,45.5315,45.5876,45.3915,45.4008,9787.699
2020-05-15 11:30:00,48.61,48.62,48.47,48.62,28125.715475075453,45.3822,45.3915,45.2515,45.3915,28125.7155
2020-05-15 11:35:00,48.63,48.63,48.42,48.49,41791.02924341763,45.4008,45.4008,45.2048,45.2701,41791.0292
2020-05-15 11:40:00,48.51,48.56,48.42,48.5,22326.98511811843,45.2888,45.3355,45.2048,45.2795,22326.9851
2020-05-15 11:45:00,48.47,48.51,48.31,48.35,15919.450515142054,45.2515,45.2888,45.1021,45.1394,15919.4505
2020-05-15 11:50:00,48.36,48.43,48.25,48.34,15519.825163908836,45.1488,45.2141,45.0461,45.1301,15519.8252
2020-05-15 11:55:00,48.34,48.5,48.34,48.45,20517.223436361743,45.1301,45.2795,45.1301,45.2328,20517.2234
2020-05-15 12:00:00,48.42,48.79,48.41,48.78,22361.32792174004,45.2048,45.5502,45.1954,45.5409,22361.3279
2020-05-15 12:05:00,48.78,48.97,48.77,48.97,52802.58091372672,45.5409,45.7183,45.5315,45.7183,52802.5809
2020-05-15 12:10:00,48.97,48.97,48.8,48.86,35972.52575710272,45.7183,45.7183,45.5595,45.6156,35972.5258
2020-05-15 12:15:00,48.86,48.86,48.69,48.79,31061.50483921324,45.6156,45.6156,45.4569,45.5502,31061.5048
2020-05-15 12:20:00,48.8,48.94,48.8,48.91,23555.00052034551,45.5595,45.6903,45.5595,45.6622,23555.0005
2020-05-15 12:25:00,48.92,48.93,48.67,48.7,15840.35799771048,45.6716,45.6809,45.4382,45.4662,15840.358
2020-05-15 12:30:00,48.7,48.78,48.61,48.78,18539.91050057238,45.4662,45.5409,45.3822,45.5409,18539.9105
2020-05-15 12:35:00,48.79,48.96,48.75,48.96,30880.424601935687,45.5502,45.7089,45.5129,45.7089,30880.4246
2020-05-15 12:40:00,48.98,49.02,48.86,48.91,44758.039338120514,45.7276,45.7649,45.6156,45.6622,44758.0393
2020-05-15 12:45:00,48.91,48.96,48.72,48.77,33029.451555833075,45.6622,45.7089,45.4849,45.5315,33029.4516
2020-05-15 12:50:00,48.75,48.85,48.72,48.78,15298.15797689666,45.5129,45.6062,45.4849,45.5409,15298.158
2020-05-15 12:55:00,48.77,48.78,48.56,48.74,15200.333021126027,45.5315,45.5409,45.3355,45.5035,15200.333
2020-05-15 13:00:00,48.73,48.91,48.73,48.82,14096.159850140491,45.4942,45.6622,45.4942,45.5782,14096.1599
2020-05-15 13:05:00,48.81,48.81,48.7,48.73,11651.576646893538,45.5689,45.5689,45.4662,45.4942,11651.5766
2020-05-15 13:10:00,48.75,48.83,48.71,48.76,9084.191903423874,45.5129,45.5876,45.4755,45.5222,9084.1919
2020-05-15 13:15:00,48.74,48.74,48.6,48.68,12386.304506192111,45.5035,45.5035,45.3728,45.4475,12386.3045
2020-05-15 13:20:00,48.68,48.7,48.59,48.61,11344.572796336768,45.4475,45.4662,45.3635,45.3822,11344.5728
2020-05-15 13:25:00,48.59,48.78,48.59,48.76,10027.05796648975,45.3635,45.5409,45.3635,45.5222,10027.058
2020-05-15 13:30:00,48.77,48.87,48.61,48.81,18485.79456759288,45.5315,45.6249,45.3822,45.5689,18485.7946
2020-05-15 13:35:00,48.81,49.01,48.79,48.96,15730.04474971381,45.5689,45.7556,45.5502,45.7089,15730.0447
2020-05-15 13:40:00,48.98,49.02,48.91,48.95,6166.094286606307,45.7276,45.7649,45.6622,45.6996,6166.0943
2020-05-15 13:45:00,48.93,48.96,48.68,48.77,19062.33739202831,45.6809,45.7089,45.4475,45.5315,19062.3374
2020-05-15 13:50:00,48.71,48.94,48.71,48.89,10963.679883442606,45.4755,45.6903,45.4755,45.6436,10963.6799
2020-05-15 13:55:00,48.91,48.98,48.88,48.88,7388.906233739203,45.6622,45.7276,45.6342,45.6342,7388.9062
2020-05-15 14:00:00,48.88,49.11,48.87,49.08,11040.691018836507,45.6342,45.849,45.6249,45.821,11040.691
2020-05-15 14:05:00,49.07,49.08,48.83,48.83,16498.074721615154,45.8116,45.821,45.5876,45.5876,16498.0747
2020-05-15 14:10:00,48.83,48.86,48.77,48.78,10458.9447393069,45.5876,45.6156,45.5315,45.5409,10458.9447
2020-05-15 14:15:00,48.82,48.86,48.75,48.75,12638.151732750546,45.5782,45.6156,45.5129,45.5129,12638.1517
2020-05-15 14:20:00,48.77,48.79,48.69,48.74,11846.185867415965,45.5315,45.5502,45.4569,45.5035,11846.1859
2020-05-15 14:25:00,48.73,48.74,48.6,48.68,8777.188052867104,45.4942,45.5035,45.3728,45.4475,8777.1881
2020-05-15 14:30:00,48.68,48.68,48.46,48.47,15700.905401186388,45.4475,45.4475,45.2421,45.2515,15700.9054
2020-05-15 14:35:00,48.47,48.52,48.28,48.35,12485.17015298158,45.2515,45.2981,45.0741,45.1394,12485.1702
2020-05-15 14:40:00,48.37,48.43,48.31,48.43,9011.343532105318,45.1581,45.2141,45.1021,45.2141,9011.3435
2020-05-15 14:45:00,48.43,48.49,48.36,48.4,12388.385888229785,45.2141,45.2701,45.1488,45.1861,12388.3859
2020-05-15 14:50:00,48.4,48.48,48.34,48.41,12070.975127484651,45.1861,45.2608,45.1301,45.1954,12070.9751
2020-05-15 14:55:00,48.41,48.42,48.27,48.27,9730.461026121346,45.1954,45.2048,45.0647,45.0647,9730.461
2020-05-15 15:00:00,48.29,48.51,48.24,48.46,18744.92663128317,45.0834,45.2888,45.0367,45.2421,18744.9266
2020-05-15 15:05:00,48.44,48.48,48.39,48.43,12132.375897596005,45.2235,45.2608,45.1768,45.2141,12132.3759
2020-05-15 15:10:00,48.42,48.52,48.36,48.52,10743.053387449268,45.2048,45.2981,45.1488,45.2981,10743.0534
2020-05-15 15:15:00,48.53,48.64,48.47,48.62,21269.64304298054,45.3075,45.4102,45.2515,45.3915,21269.643
2020-05-15 15:20:00,48.62,48.67,48.49,48.55,21199.91674471849,45.3915,45.4382,45.2701,45.3261,21199.9167
2020-05-15 15:25:00,48.56,48.68,48.55,48.61,16715.579144551983,45.3355,45.4475,45.3261,45.3822,16715.5791
2020-05-15 15:30:00,48.61,48.65,48.51,48.53,17006.972629826207,45.3822,45.4195,45.2888,45.3075,17006.9726
2020-05-15 15:35:00,48.54,48.55,48.29,48.37,31109.37662607972,45.3168,45.3261,45.0834,45.1581,31109.3766
2020-05-15 15:40:00,48.36,48.38,48.26,48.31,43663.23238630451,45.1488,45.1674,45.0554,45.1021,43663.2324
2020-05-15 15:45:00,48.31,48.59,48.3,48.53,46856.07243209492,45.1021,45.3635,45.0927,45.3075,46856.0724
2020-05-15 15:50:00,48.48,48.59,48.45,48.54,58837.54813195962,45.2608,45.3635,45.2328,45.3168,58837.5481
2020-05-15 15:55:00,48.54,48.69,48.52,48.65,91237.3816213966,45.3168,45.4569,45.2981,45.4195,91237.3816
2020-05-18 09:30:00,51.32,52.14,51.22,52.09,90217.50442293684,47.9122,48.6778,47.8189,48.6311,90217.5044
2020-05-18 09:35:00,52.17,52.47,51.95,52.13,45811.21864918306,48.7058,48.9859,48.5004,48.6684,45811.2186
2020-05-18 09:40:00,52.13,52.54,52.06,52.47,89242.37693828702,48.6684,49.0512,48.6031,48.9859,89242.3769
2020-05-18 09:45:00,52.5,52.59,52.32,52.32,46065.147257779165,49.0139,49.0979,48.8458,48.8458,46065.1473
2020-05-18 09:50:00,52.36,52.66,52.36,52.37,45171.19367259861,48.8832,49.1632,48.8832,48.8925,45171.1937
2020-05-18 09:55:00,52.39,52.7,52.31,52.61,60759.704443750656,48.9112,49.2006,48.8365,49.1166,60759.7044
2020-05-18 10:00:00,52.57,52.92,52.48,52.8,78812.57154750756,49.0792,49.406,48.9952,49.2939,78812.5715
2020-05-18 10:05:00,52.85,52.98,52.72,52.97,33582.05848683526,49.3406,49.462,49.2192,49.4526,33582.0585
2020-05-18 10:10:00,52.98,53.21,52.83,52.89,54060.77635550006,49.462,49.6767,49.3219,49.378,54060.7764
2020-05-18 10:15:00,52.9,52.9,52.6,52.69,39749.1934644604,49.3873,49.3873,49.1072,49.1912,39749.1935
2020-05-18 10:20:00,52.66,52.81,52.57,52.72,40522.42689145593,49.1632,49.3033,49.0792,49.2192,40522.4269
2020-05-18 10:25:00,52.72,52.76,52.56,52.6,45997.5023415548,49.2192,49.2566,49.0699,49.1072,45997.5023
2020-05-18 10:30:00,52.62,52.81,52.58,52.77,27460.713914038923,49.1259,49.3033,49.0885,49.2659,27460.7139
2020-05-18 10:35:00,52.77,52.85,52.66,52.69,30531.79311062546,49.2659,49.3406,49.1632,49.1912,30531.7931
2020-05-18 10:40:00,52.69,52.87,52.53,52.83,46284.73306275367,49.1912,49.3593,49.0419,49.3219,46284.7331
2020-05-18 10:45:00,52.81,53.39,52.8,53.35,31166.614632115725,49.3033,49.8448,49.2939,49.8074,31166.6146
2020-05-18 10:50:00,53.33,53.38,52.93,52.93,14366.739515037983,49.7887,49.8354,49.4153,49.4153,14366.7395
2020-05-18 10:55:00,52.93,53.0,52.84,52.9,27898.84483296909,49.4153,49.4807,49.3313,49.3873,27898.8448
2020-05-18 11:00:00,52.91,53.08,52.8,52.83,18839.629513997294,49.3966,49.5553,49.2939,49.3219,18839.6295
2020-05-18 11:05:00,52.81,52.95,52.71,52.93,11407.01425746696,49.3033,49.434,49.2099,49.4153,11407.0143
2020-05-18 11:10:00,52.94,53.08,52.83,53.01,12789.05193048184,49.4246,49.5553,49.3219,49.49,12789.0519
2020-05-18 11:15:00,53.01,53.39,53.0,53.35,43321.88573212613,49.49,49.8448,49.4807,49.8074,43321.8857
2020-05-18 11:20:00,53.37,53.54,53.36,53.45,18866.68748048705,49.8261,49.9848,49.8168,49.9008,18866.6875
2020-05-18 11:25:00,53.43,53.5,53.38,53.48,29150.79612862941,49.8821,49.9475,49.8354,49.9288,29150.7961
2020-05-18 11:30:00,53.52,53.54,53.24,53.33,21328.96243105422,49.9661,49.9848,49.7047,49.7887,21328.9624
2020-05-18 11:35:00,53.31,53.36,53.04,53.16,23700.697262982623,49.7701,49.8168,49.518,49.63,23700.6973
2020-05-18 11:40:00,53.18,53.36,53.08,53.08,15246.123425954836,49.6487,49.8168,49.5553,49.5553,15246.1234
2020-05-18 11:45:00,53.08,53.1,52.9,52.95,18651.26443958789,49.5553,49.574,49.3873,49.434,18651.2644
2020-05-18 11:50:00,52.94,53.29,52.93,53.24,16245.18680403788,49.4246,49.7514,49.4153,49.7047,16245.1868
2020-05-18 11:55:00,53.31,53.34,53.22,53.28,13904.672702674578,49.7701,49.7981,49.686,49.7421,13904.6727
2020-05-18 12:00:00,53.27,53.45,53.14,53.42,16546.98719950047,49.7327,49.9008,49.6114,49.8728,16546.9872
2020-05-18 12:05:00,53.45,53.6,53.43,53.6,20372.56738474347,49.9008,50.0408,49.8821,50.0408,20372.5674
2020-05-18 12:10:00,53.61,53.66,53.25,53.3,15900.718076802998,50.0502,50.0968,49.7141,49.7607,15900.7181
2020-05-18 12:15:00,53.29,53.42,53.19,53.21,19826.204599854304,49.7514,49.8728,49.658,49.6767,19826.2046
2020-05-18 12:20:00,53.22,53.38,53.21,53.37,16542.824435425122,49.686,49.8354,49.6767,49.8261,16542.8244
2020-05-18 12:25:00,53.34,53.56,53.32,53.53,17460.713914038923,49.7981,50.0035,49.7794,49.9755,17460.7139
2020-05-18 12:30:00,53.49,53.65,53.45,53.62,12744.302216671873,49.9381,50.0875,49.9008,50.0595,12744.3022
2020-05-18 12:35:00,53.63,53.73,53.6,53.7,19946.92475803934,50.0688,50.1622,50.0408,50.1342,19946.9248
2020-05-18 12:40:00,53.7,53.7,53.43,53.54,11288.375481319596,50.1342,50.1342,49.8821,49.9848,11288.3755
2020-05-18 12:45:00,53.57,53.57,53.43,53.46,18636.694765324177,50.0128,50.0128,49.8821,49.9101,18636.6948
2020-05-18 12:50:00,53.48,53.65,53.48,53.54,24544.69767925903,49.9288,50.0875,49.9288,49.9848,24544.6977
2020-05-18 12:55:00,53.57,53.63,53.54,53.56,23095.015090019773,50.0128,50.0688,49.9848,50.0035,23095.0151
2020-05-18 13:00:00,53.55,53.84,53.5,53.74,43512.332188573215,49.9941,50.2649,49.9475,50.1715,43512.3322
2020-05-18 13:05:00,53.75,53.79,53.68,53.7,24963.055468831302,50.1809,50.2182,50.1155,50.1342,24963.0555
2020-05-18 13:10:00,53.73,53.77,53.68,53.73,28603.39265272141,50.1622,50.1995,50.1155,50.1622,28603.3927
2020-05-18 13:15:00,53.74,53.75,53.57,53.73,30816.94244978666,50.1715,50.1809,50.0128,50.1622,30816.9424
2020-05-18 13:20:00,53.73,53.79,53.68,53.74,27572.06785305443,50.1622,50.2182,50.1155,50.1715,27572.0679
2020-05-18 13:25:00,53.75,53.8,53.65,53.75,16948.693932771363,50.1809,50.2275,50.0875,50.1809,16948.6939
2020-05-18 13:30:00,53.78,53.91,53.77,53.84,19508.79383910917,50.2089,50.3302,50.1995,50.2649,19508.7938
2020-05-18 13:35:00,53.86,54.05,53.86,54.05,14085.752939952128,50.2836,50.4609,50.2836,50.4609,14085.7529
2020-05-18 13:40:00,54.08,54.12,53.99,54.1,25245.082734936,50.4889,50.5263,50.4049,50.5076,25245.0827
2020-05-18 13:45:00,54.09,54.12,54.04,54.12,19854.30325736289,50.4983,50.5263,50.4516,50.5263,19854.3033
2020-05-18 13:50:00,54.1,54.14,53.97,54.1,20662.92017899885,50.5076,50.545,50.3862,50.5076,20662.9202
2020-05-18 13:55:00,54.12,54.15,53.98,53.98,20182.12092829639,50.5263,50.5543,50.3956,50.3956,20182.1209
2020-05-18 14:00:00,53.99,54.19,53.96,54.15,24046.20668123634,50.4049,50.5916,50.3769,50.5543,24046.2067
2020-05-18 14:05:00,54.14,54.16,54.0,54.02,40556.769695077535,50.545,50.5636,50.4143,50.4329,40556.7697
2020-05-18 14:10:00,54.01,54.03,53.92,53.98,31797.27338953065,50.4236,50.4423,50.3396,50.3956,31797.2734
2020-05-18 14:15:00,53.98,54.01,53.7,53.74,45938.18295348111,50.3956,50.4236,50.1342,50.1715,45938.183
2020-05-18 14:20:00,53.76,53.81,53.63,53.73,33201.1655739411,50.1902,50.2369,50.0688,50.1622,33201.1656
2020-05-18 14:25:00,53.74,53.94,53.74,53.88,28718.909355812262,50.1715,50.3582,50.1715,50.3022,28718.9094
2020-05-18 14:30:00,53.89,54.07,53.89,54.03,25159.746071391404,50.3116,50.4796,50.3116,50.4423,25159.7461
2020-05-18 14:35:00,54.03,54.12,53.92,53.97,24587.366011031325,50.4423,50.5263,50.3396,50.3862,24587.366
2020-05-18 14:40:00,53.96,54.12,53.94,54.07,21805.598917681345,50.3769,50.5263,50.3582,50.4796,21805.5989
2020-05-18 14:45:00,54.05,54.06,53.68,53.69,23505.04735144136,50.4609,50.4703,50.1155,50.1248,23505.0474
2020-05-18 14:50:00,53.67,53.67,53.49,53.63,29399.521282131336,50.1062,50.1062,49.9381,50.0688,29399.5213
2020-05-18 14:55:00,53.63,53.7,53.53,53.65,23971.27692788012,50.0688,50.1342,49.9755,50.0875,23971.2769
2020-05-18 15:00:00,53.63,53.85,53.6,53.84,15020.293474867312,50.0688,50.2742,50.0408,50.2649,15020.2935
2020-05-18 15:05:00,53.82,54.11,53.81,54.08,32921.21968987408,50.2462,50.517,50.2369,50.4889,32921.2197
2020-05-18 15:10:00,54.08,54.23,54.08,54.21,36023.519617025704,50.4889,50.629,50.4889,50.6103,36023.5196
2020-05-18 15:15:00,54.21,54.36,54.13,54.34,34555.104589447394,50.6103,50.7503,50.5356,50.7317,34555.1046
2020-05-18 15:20:00,54.36,54.37,54.1,54.1,41881.569362056405,50.7503,50.7597,50.5076,50.5076,41881.5694
2020-05-18 15:25:00,54.11,54.21,54.1,54.19,47327.50546362785,50.517,50.6103,50.5076,50.5916,47327.5055
2020-05-18 15:30:00,54.18,54.41,54.15,54.41,74736.18482672494,50.5823,50.797,50.5543,50.797,74736.1848
2020-05-18 15:35:00,54.42,54.52,54.35,54.4,63684.04620668124,50.8064,50.8997,50.741,50.7877,63684.0462
2020-05-18 15:40:00,54.39,54.81,54.36,54.81,75362.68082006453,50.7784,51.1705,50.7503,51.1705,75362.6808
2020-05-18 15:45:00,54.8,54.85,54.7,54.8,77280.67436778022,51.1611,51.2078,51.0678,51.1611,77280.6744
2020-05-18 15:50:00,54.81,55.03,54.67,54.72,134319.90841919035,51.1705,51.3759,51.0398,51.0864,134319.9084
2020-05-18 15:55:00,54.72,54.73,54.39,54.4,176801.95649911542,51.0864,51.0958,50.7784,50.7877,176801.9565
2020-05-19 09:30:00,53.61,54.33,53.61,54.12,56407.53460297638,50.0502,50.7223,50.0502,50.5263,56407.5346
2020-05-19 09:35:00,54.13,54.35,54.03,54.3,45193.04818399417,50.5356,50.741,50.4423,50.6943,45193.0482
2020-05-19 09:40:00,54.31,54.73,54.23,54.39,39700.28098657509,50.7037,51.0958,50.629,50.7784,39700.281
2020-05-19 09:45:00,54.39,54.39,53.69,53.73,44414.611301904464,50.7784,50.7784,50.1248,50.1622,44414.6113
2020-05-19 09:50:00,53.73,53.93,53.59,53.89,25712.35300239359,50.1622,50.3489,50.0315,50.3116,25712.353
2020-05-19 09:55:00,53.94,54.4,53.94,54.4,10928.296388802166,50.3582,50.7877,50.3582,50.7877,10928.2964
2020-05-19 10:00:00,54.33,54.43,54.12,54.43,27506.50431886773,50.7223,50.8157,50.5263,50.8157,27506.5043
2020-05-19 10:05:00,54.44,55.21,54.44,55.05,36975.75189926112,50.825,51.5439,50.825,51.3945,36975.7519
2020-05-19 10:10:00,55.08,55.08,54.74,54.89,23208.45041107296,51.4225,51.4225,51.1051,51.2452,23208.4504
2020-05-19 10:15:00,54.87,54.94,54.67,54.79,47273.389530648354,51.2265,51.2918,51.0398,51.1518,47273.3895
2020-05-19 10:20:00,54.81,55.1,54.78,55.07,119837.65220106152,51.1705,51.4412,51.1425,51.4132,119837.6522
2020-05-19 10:25:00,55.05,55.18,54.98,55.13,17176.605265896556,51.3945,51.5159,51.3292,51.4692,17176.6053
2020-05-19 10:30:00,55.13,55.23,54.95,55.21,56239.9833489437,51.4692,51.5626,51.3012,51.5439,56239.9833
2020-05-19 10:35:00,55.2,55.21,55.04,55.08,40414.19502549693,51.5346,51.5439,51.3852,51.4225,40414.195
2020-05-19 10:40:00,55.05,55.05,54.64,54.71,92358.20584868352,51.3945,51.3945,51.0118,51.0771,92358.2058
2020-05-19 10:45:00,54.71,55.16,54.69,55.12,22442.501821209284,51.0771,51.4972,51.0584,51.4599,22442.5018
2020-05-19 10:50:00,55.14,55.61,55.14,55.58,39805.39077947757,51.4786,51.9173,51.4786,51.8893,39805.3908
2020-05-19 10:55:00,55.58,55.59,55.35,55.42,39945.8840670205,51.8893,51.8987,51.6746,51.74,39945.8841
2020-05-19 11:00:00,55.38,55.46,55.27,55.45,24995.31689041524,51.7026,51.7773,51.5999,51.768,24995.3169
2020-05-19 11:05:00,55.42,55.63,55.38,55.41,56714.53845353315,51.74,51.936,51.7026,51.7306,56714.5385
2020-05-19 11:10:00,55.42,55.66,55.42,55.59,41989.80122801541,51.74,51.964,51.74,51.8987,41989.8012
2020-05-19 11:15:00,55.62,56.12,55.61,56.11,43927.56790508898,51.9267,52.3935,51.9173,52.3841,43927.5679
2020-05-19 11:20:00,56.14,56.51,56.09,56.45,28770.943906754088,52.4122,52.7576,52.3655,52.7016,28770.9439
2020-05-19 11:25:00,56.46,56.66,56.4,56.6,113305.23467582476,52.7109,52.8976,52.6549,52.8416,113305.2347
2020-05-19 11:30:00,56.6,57.14,56.58,56.81,66943.49047767719,52.8416,53.3457,52.8229,53.0377,66943.4905
2020-05-19 11:35:00,56.81,56.89,56.56,56.56,40248.72515350192,53.0377,53.1124,52.8043,52.8043,40248.7252
2020-05-19 11:40:00,56.58,56.83,56.44,56.47,29585.80497450308,52.8229,53.0563,52.6922,52.7202,29585.805
2020-05-19 11:45:00,56.48,56.61,56.36,56.53,35928.816734311586,52.7296,52.8509,52.6175,52.7763,35928.8167
2020-05-19 11:50:00,56.57,56.73,56.45,56.7,30770.111353939017,52.8136,52.963,52.7016,52.935,30770.1114
2020-05-19 11:55:00,56.68,56.68,56.43,56.55,32773.4415651993,52.9163,52.9163,52.6829,52.7949,32773.4416
2020-05-19 12:00:00,56.56,56.73,56.56,56.63,44816.31803517536,52.8043,52.963,52.8043,52.8696,44816.318
2020-05-19 12:05:00,56.63,56.89,56.61,56.88,94494.74451035488,52.8696,53.1124,52.8509,53.103,94494.7445
2020-05-19 12:10:00,56.87,57.04,56.81,57.03,54545.73837027787,53.0937,53.2524,53.0377,53.2431,54545.7384
2020-05-19 12:15:00,57.02,57.07,56.83,56.87,40612.967010094704,53.2337,53.2804,53.0563,53.0937,40612.967
2020-05-19 12:20:00,56.88,57.11,56.83,56.98,61865.958996773865,53.103,53.3177,53.0563,53.1964,61865.959
2020-05-19 12:25:00,56.98,57.1,56.92,56.97,50080.13320845042,53.1964,53.3084,53.1404,53.187,50080.1332
2020-05-19 12:30:00,56.97,57.04,56.92,56.97,40657.71672390468,53.187,53.2524,53.1404,53.187,40657.7167
2020-05-19 12:35:00,56.98,57.02,56.85,56.85,31038.60963679884,53.1964,53.2337,53.075,53.075,31038.6096
2020-05-19 12:40:00,56.86,56.97,56.81,56.96,16101.571443438444,53.0843,53.187,53.0377,53.1777,16101.5714
2020-05-19 12:45:00,56.96,57.08,56.95,57.08,13652.825476116142,53.1777,53.2897,53.1684,53.2897,13652.8255
2020-05-19 12:50:00,57.07,57.14,56.97,57.0,15323.134561348736,53.2804,53.3457,53.187,53.215,15323.1346
2020-05-19 12:55:00,56.95,57.06,56.95,57.05,8376.522010615048,53.1684,53.2711,53.1684,53.2617,8376.522
2020-05-19 13:00:00,57.06,57.1,57.02,57.02,22289.52024144032,53.2711,53.3084,53.2337,53.2337,22289.5202
2020-05-19 13:05:00,57.03,57.12,57.03,57.06,14754.917265064005,53.2431,53.3271,53.2431,53.2711,14754.9173
2020-05-19 13:10:00,57.06,57.06,56.96,57.03,15527.110001040692,53.2711,53.2711,53.1777,53.2431,15527.11
2020-05-19 13:15:00,57.06,57.23,57.02,57.23,26073.47278592986,53.2711,53.4298,53.2337,53.4298,26073.4728
2020-05-19 13:20:00,57.24,57.38,57.21,57.37,26097.4086793631,53.4391,53.5698,53.4111,53.5605,26097.4087
2020-05-19 13:25:00,57.38,57.38,57.22,57.25,25627.016338849,53.5698,53.5698,53.4204,53.4484,25627.0163
2020-05-19 13:30:00,57.24,57.36,57.23,57.25,26705.172234363617,53.4391,53.5511,53.4298,53.4484,26705.1722
2020-05-19 13:35:00,57.24,57.41,57.14,57.39,25781.0386096368,53.4391,53.5978,53.3457,53.5791,25781.0386
2020-05-19 13:40:00,57.41,57.56,57.38,57.52,28693.932771360185,53.5978,53.7379,53.5698,53.7005,28693.9328
2020-05-19 13:45:00,57.54,57.63,57.52,57.62,41704.651888854205,53.7192,53.8032,53.7005,53.7939,41704.6519
2020-05-19 13:50:00,57.63,57.75,57.59,57.68,67657.40451659902,53.8032,53.9152,53.7659,53.8499,67657.4045
2020-05-19 13:55:00,57.68,57.69,57.41,57.51,86668.74804870435,53.8499,53.8592,53.5978,53.6912,86668.748
2020-05-19 14:00:00,57.49,57.54,57.44,57.52,49242.37693828702,53.6725,53.7192,53.6258,53.7005,49242.3769
2020-05-19 14:05:00,57.51,57.6,57.48,57.54,50479.75855968364,53.6912,53.7752,53.6632,53.7192,50479.7586
2020-05-19 14:10:00,57.54,57.58,57.46,57.55,18671.03756894578,53.7192,53.7565,53.6445,53.7285,18671.0376
2020-05-19 14:15:00,57.56,57.65,57.53,57.58,23005.51566239984,53.7379,53.8219,53.7099,53.7565,23005.5157
2020-05-19 14:20:00,57.57,57.58,57.39,57.41,55006.76449162244,53.7472,53.7565,53.5791,53.5978,55006.7645
2020-05-19 14:25:00,57.41,57.46,57.19,57.19,28130.918930169635,53.5978,53.6445,53.3924,53.3924,28130.9189
2020-05-19 14:30:00,57.19,57.4,57.17,57.36,43819.33603912999,53.3924,53.5885,53.3738,53.5511,43819.336
2020-05-19 14:35:00,57.36,57.47,57.25,57.33,66083.87969611822,53.5511,53.6538,53.4484,53.5231,66083.8797
2020-05-19 14:40:00,57.34,57.34,57.08,57.12,46972.62982620461,53.5325,53.5325,53.2897,53.3271,46972.6298
2020-05-19 14:45:00,57.12,57.18,57.01,57.03,33315.64158601312,53.3271,53.3831,53.2244,53.2431,33315.6416
2020-05-19 14:50:00,57.04,57.06,56.89,56.94,26488.708502445625,53.2524,53.2711,53.1124,53.159,26488.7085
2020-05-19 14:55:00,56.96,56.99,56.44,56.5,54854.82360287231,53.1777,53.2057,52.6922,52.7482,54854.8236
2020-05-19 15:00:00,56.51,56.67,56.44,56.66,35975.64783015923,52.7576,52.907,52.6922,52.8976,35975.6478
2020-05-19 15:05:00,56.65,57.14,56.65,57.13,34466.64585284629,52.8883,53.3457,52.8883,53.3364,34466.6459
2020-05-19 15:10:00,57.14,57.33,57.1,57.18,83707.98210011447,53.3457,53.5231,53.3084,53.3831,83707.9821
2020-05-19 15:15:00,57.19,57.27,57.05,57.12,87075.65823706942,53.3924,53.4671,53.2617,53.3271,87075.6582
2020-05-19 15:20:00,57.13,57.15,56.84,56.86,163624.72681860757,53.3364,53.3551,53.0657,53.0843,163624.7268
2020-05-19 15:25:00,56.88,56.96,56.69,56.88,46681.23634093038,53.103,53.1777,52.9256,53.103,46681.2363
2020-05-19 15:30:00,56.86,56.9,56.6,56.86,71753.56436673952,53.0843,53.1217,52.8416,53.0843,71753.5644
2020-05-19 15:35:00,56.85,56.89,56.61,56.77,104124.25850764908,53.075,53.1124,52.8509,53.0003,104124.2585
2020-05-19 15:40:00,56.77,57.05,56.75,56.97,174051.41013633052,53.0003,53.2617,52.9816,53.187,174051.4101
2020-05-19 15:45:00,56.96,57.09,56.93,56.98,138347.38266208762,53.1777,53.2991,53.1497,53.1964,138347.3827
2020-05-19 15:50:00,57.01,57.09,56.28,56.29,258456.65521906543,53.2244,53.2991,52.5429,52.5522,258456.6552
2020-05-19 15:55:00,56.29,56.32,56.12,56.13,255254.44895410555,52.5522,52.5802,52.3935,52.4028,255254.449
2020-05-20 09:30:00,57.2,57.57,56.9,57.34,195142.0543240712,53.4018,53.7472,53.1217,53.5325,195142.0543
2020-05-20 09:35:00,57.22,57.43,57.18,57.33,54337.600166510565,53.4204,53.6165,53.3831,53.5231,54337.6002
2020-05-20 09:40:00,57.33,57.39,57.11,57.3,53170.98553439485,53.5231,53.5791,53.3177,53.4951,53170.9855
2020-05-20 09:45:00,57.28,57.61,57.15,57.56,61379.956290977214,53.4765,53.7845,53.3551,53.7379,61379.9563
2020-05-20 09:50:00,57.58,57.63,57.1,57.16,37152.66937246332,53.7565,53.8032,53.3084,53.3644,37152.6694
2020-05-20 09:55:00,57.18,57.27,56.9,57.02,52321.78166302425,53.3831,53.4671,53.1217,53.2337,52321.7817
2020-05-20 10:00:00,57.02,57.36,56.89,57.17,25278.384847538768,53.2337,53.5511,53.1124,53.3738,25278.3848
2020-05-20 10:05:00,57.09,57.4,57.09,57.2,24391.716099490062,53.2991,53.5885,53.2991,53.4018,24391.7161
2020-05-20 10:10:00,57.26,57.33,57.13,57.25,44744.51035487564,53.4578,53.5231,53.3364,53.4484,44744.5104
2020-05-20 10:15:00,57.24,57.32,57.15,57.17,45033.82245811219,53.4391,53.5138,53.3551,53.3738,45033.8225
2020-05-20 10:20:00,57.15,57.29,56.9,56.96,43582.05848683526,53.3551,53.4858,53.1217,53.1777,43582.0585
2020-05-20 10:25:00,56.97,57.01,56.52,56.65,39037.36080757623,53.187,53.2244,52.7669,52.8883,39037.3608
2020-05-20 10:30:00,56.65,56.66,56.38,56.47,46994.484337600166,52.8883,52.8976,52.6362,52.7202,46994.4843
2020-05-20 10:35:00,56.51,56.56,56.15,56.3,30789.88448329691,52.7576,52.8043,52.4215,52.5615,30789.8845
2020-05-20 10:40:00,56.3,56.36,56.11,56.16,21887.813508169427,52.5615,52.6175,52.3841,52.4308,21887.8135
2020-05-20 10:45:00,56.12,56.45,56.1,56.28,27487.77188052867,52.3935,52.7016,52.3748,52.5429,27487.7719
2020-05-20 10:50:00,56.28,56.45,56.25,56.34,19655.53127276512,52.5429,52.7016,52.5148,52.5989,19655.5313
2020-05-20 10:55:00,56.37,56.46,56.23,56.35,15400.145696742638,52.6269,52.7109,52.4962,52.6082,15400.1457
2020-05-20 11:00:00,56.34,56.34,55.44,55.44,52632.94827765637,52.5989,52.5989,51.7586,51.7586,52632.9483
2020-05-20 11:05:00,55.42,55.59,55.28,55.56,70665.00156103654,51.74,51.8987,51.6093,51.8707,70665.0016
2020-05-20 11:10:00,55.56,55.71,55.4,55.61,53144.96825892393,51.8707,52.0107,51.7213,51.9173,53144.9683
2020-05-20 11:15:00,55.64,56.0,55.58,55.96,61551.67030908524,51.9454,52.2814,51.8893,52.2441,61551.6703
2020-05-20 11:20:00,55.96,56.12,55.91,56.0,77648.03829742949,52.2441,52.3935,52.1974,52.2814,77648.0383
2020-05-20 11:25:00,56.01,56.12,55.65,55.65,43926.52721407014,52.2908,52.3935,51.9547,51.9547,43926.5272
2020-05-20 11:30:00,55.66,55.66,55.53,55.6,70640.02497658445,51.964,51.964,51.8427,51.908,70640.025
2020-05-20 11:35:00,55.61,55.8,55.55,55.65,45564.574877718806,51.9173,52.0947,51.8613,51.9547,45564.5749
2020-05-20 11:40:00,55.64,55.87,55.63,55.66,53186.59589967739,51.9454,52.1601,51.936,51.964,53186.5959
2020-05-20 11:45:00,55.66,55.67,55.47,55.53,45714.43438443127,51.964,51.9734,51.7866,51.8427,45714.4344
2020-05-20 11:50:00,55.48,55.64,55.43,55.5,41580.809657612655,51.796,51.9454,51.7493,51.8147,41580.8097
2020-05-20 11:55:00,55.49,55.64,55.49,55.61,22110.52138620044,51.8053,51.9454,51.8053,51.9173,22110.5214
2020-05-20 12:00:00,55.62,55.67,55.35,55.42,21218.64918305755,51.9267,51.9734,51.6746,51.74,21218.6492
2020-05-20 12:05:00,55.43,55.44,55.05,55.05,50985.53439483818,51.7493,51.7586,51.3945,51.3945,50985.5344
2020-05-20 12:10:00,55.07,55.07,54.88,54.95,57677.17764595692,51.4132,51.4132,51.2358,51.3012,57677.1776
2020-05-20 12:15:00,54.95,55.08,54.84,54.97,31879.487980018734,51.3012,51.4225,51.1985,51.3198,31879.488
2020-05-20 12:20:00,54.98,55.01,54.82,54.87,36073.47278592986,51.3292,51.3572,51.1798,51.2265,36073.4728
2020-05-20 12:25:00,54.89,54.94,54.82,54.87,27101.67551254033,51.2452,51.2918,51.1798,51.2265,27101.6755
2020-05-20 12:30:00,54.89,54.91,54.68,54.84,30632.7401394526,51.2452,51.2638,51.0491,51.1985,30632.7401
2020-05-20 12:35:00,54.84,54.87,54.57,54.62,26030.80445415756,51.1985,51.2265,50.9464,50.9931,26030.8045
2020-05-20 12:40:00,54.56,54.63,54.48,54.54,29522.322822354046,50.9371,51.0024,50.8624,50.9184,29522.3228
2020-05-20 12:45:00,54.53,54.64,54.45,54.63,42529.91986679156,50.9091,51.0118,50.8344,51.0024,42529.9199
2020-05-20 12:50:00,54.64,54.82,54.64,54.74,15885.10771152045,51.0118,51.1798,51.0118,51.1051,15885.1077
2020-05-20 12:55:00,54.73,54.78,54.59,54.68,32292.64231449683,51.0958,51.1425,50.9651,51.0491,32292.6423
2020-05-20 13:00:00,54.69,54.7,54.36,54.39,15719.637839525443,51.0584,51.0678,50.7503,50.7784,15719.6378
2020-05-20 13:05:00,54.41,54.46,54.31,54.33,30190.446456447084,50.797,50.8437,50.7037,50.7223,30190.4465
2020-05-20 13:10:00,54.33,54.7,54.29,54.69,14530.128004995318,50.7223,51.0678,50.685,51.0584,14530.128
2020-05-20 13:15:00,54.7,54.73,54.61,54.71,24043.08460817984,51.0678,51.0958,50.9837,51.0771,24043.0846
2020-05-20 13:20:00,54.73,54.77,54.58,54.59,25265.896555312727,51.0958,51.1331,50.9557,50.9651,25265.8966
2020-05-20 13:25:00,54.57,54.57,54.25,54.29,39346.44604017068,50.9464,50.9464,50.6477,50.685,39346.446
2020-05-20 13:30:00,54.29,54.3,54.03,54.12,25982.932667291083,50.685,50.6943,50.4423,50.5263,25982.9327
2020-05-20 13:35:00,54.13,54.47,54.1,54.47,27808.30471433032,50.5356,50.853,50.5076,50.853,27808.3047
2020-05-20 13:40:00,54.44,54.46,54.28,54.41,17356.64481215527,50.825,50.8437,50.6757,50.797,17356.6448
2020-05-20 13:45:00,54.43,54.57,54.43,54.56,20624.414611301905,50.8157,50.9464,50.8157,50.9371,20624.4146
2020-05-20 13:50:00,54.57,54.61,54.42,54.49,11891.97627224477,50.9464,50.9837,50.8064,50.8717,11891.9763
2020-05-20 13:55:00,54.47,54.62,54.39,54.61,15132.688104901656,50.853,50.9931,50.7784,50.9837,15132.6881
2020-05-20 14:00:00,54.61,54.77,54.43,54.48,41107.29524404205,50.9837,51.1331,50.8157,50.8624,41107.2952
2020-05-20 14:05:00,54.47,54.73,54.47,54.49,34101.36330523468,50.853,51.0958,50.853,50.8717,34101.3633
2020-05-20 14:10:00,54.5,54.64,54.49,54.52,21960.66187948798,50.8811,51.0118,50.8717,50.8997,21960.6619
2020-05-20 14:15:00,54.53,54.65,54.37,54.55,19516.078676241024,50.9091,51.0211,50.7597,50.9277,19516.0787
2020-05-20 14:20:00,54.54,54.8,54.51,54.61,33994.172130294515,50.9184,51.1611,50.8904,50.9837,33994.1721
2020-05-20 14:25:00,54.6,54.61,54.46,54.55,65650.95223228224,50.9744,50.9837,50.8437,50.9277,65650.9522
2020-05-20 14:30:00,54.56,54.78,54.52,54.78,32576.750962639195,50.9371,51.1425,50.8997,51.1425,32576.751
2020-05-20 14:35:00,54.76,54.94,54.7,54.88,35682.17296284733,51.1238,51.2918,51.0678,51.2358,35682.173
2020-05-20 14:40:00,54.88,55.06,54.87,55.06,45308.56488708503,51.2358,51.4039,51.2265,51.4039,45308.5649
2020-05-20 14:45:00,55.06,55.24,54.89,55.18,32411.28109064419,51.4039,51.5719,51.2452,51.5159,32411.2811
2020-05-20 14:50:00,55.19,55.44,55.17,55.37,22433.135602039754,51.5252,51.7586,51.5066,51.6933,22433.1356
2020-05-20 14:55:00,55.38,55.42,55.17,55.18,26191.070871058382,51.7026,51.74,51.5066,51.5159,26191.0709
2020-05-20 15:00:00,55.18,55.2,55.04,55.1,25595.7956082839,51.5159,51.5346,51.3852,51.4412,25595.7956
2020-05-20 15:05:00,55.1,55.12,54.91,55.02,24930.79404724737,51.4412,51.4599,51.2638,51.3665,24930.794
2020-05-20 15:10:00,55.04,55.04,54.82,54.92,20967.842647517955,51.3852,51.3852,51.1798,51.2732,20967.8426
2020-05-20 15:15:00,54.92,55.0,54.9,54.95,22464.35633260485,51.2732,51.3479,51.2545,51.3012,22464.3563
2020-05-20 15:20:00,54.95,55.07,54.94,55.01,28320.32469559788,51.3012,51.4132,51.2918,51.3572,28320.3247
2020-05-20 15:25:00,54.99,55.11,54.91,55.11,21006.348215214904,51.3385,51.4505,51.2638,51.4505,21006.3482
2020-05-20 15:30:00,55.11,55.19,54.94,54.98,29279.841814965137,51.4505,51.5252,51.2918,51.3292,29279.8418
2020-05-20 15:35:00,54.99,55.12,54.99,55.09,26416.900822145908,51.3385,51.4599,51.3385,51.4319,26416.9008
2020-05-20 15:40:00,55.08,55.42,55.04,55.42,44044.12529919867,51.4225,51.74,51.3852,51.74,44044.1253
2020-05-20 15:45:00,55.42,55.46,55.13,55.33,51390.36320116558,51.74,51.7773,51.4692,51.6559,51390.3632
2020-05-20 15:50:00,55.32,55.33,55.04,55.23,72897.28379644084,51.6466,51.6559,51.3852,51.5626,72897.2838
2020-05-20 15:55:00,55.24,55.37,55.21,55.29,96579.2486210844,51.5719,51.6933,51.5439,51.6186,96579.2486
2020-05-21 09:30:00,55.08,55.33,54.87,55.18,36250.39025913207,51.4225,51.6559,51.2265,51.5159,36250.3903
2020-05-21 09:35:00,55.17,55.67,55.17,55.67,16060.98449370382,51.5066,51.9734,51.5066,51.9734,16060.9845
2020-05-21 09:40:00,55.56,55.98,55.55,55.91,32353.002393589344,51.8707,52.2628,51.8613,52.1974,32353.0024
2020-05-21 09:45:00,55.92,55.96,55.66,55.89,9396.399209074829,52.2068,52.2441,51.964,52.1788,9396.3992
2020-05-21 09:50:00,55.92,55.93,55.65,55.76,23825.580185243,52.2068,52.2161,51.9547,52.0574,23825.5802
2020-05-21 09:55:00,55.67,56.04,55.55,56.04,10835.674888125715,51.9734,52.3188,51.8613,52.3188,10835.6749
2020-05-21 10:00:00,56.07,56.19,55.9,55.97,17440.940784681028,52.3468,52.4588,52.1881,52.2534,17440.9408
2020-05-21 10:05:00,56.01,56.03,55.8,55.93,16333.645540638983,52.2908,52.3095,52.0947,52.2161,16333.6455
2020-05-21 10:10:00,55.94,56.08,55.87,55.92,20631.699448433763,52.2254,52.3561,52.1601,52.2068,20631.6994
2020-05-21 10:15:00,55.9,56.06,55.8,55.88,20534.91518368197,52.1881,52.3375,52.0947,52.1694,20534.9152
2020-05-21 10:20:00,55.89,56.15,55.81,56.12,15946.508481631805,52.1788,52.4215,52.1041,52.3935,15946.5085
2020-05-21 10:25:00,56.14,56.16,55.94,56.01,9041.523571651576,52.4122,52.4308,52.2254,52.2908,9041.5236
2020-05-21 10:30:00,56.01,56.01,55.67,55.81,18106.9830367364,52.2908,52.2908,51.9734,52.1041,18106.983
2020-05-21 10:35:00,55.81,55.83,55.51,55.53,9969.819960453742,52.1041,52.1227,51.824,51.8427,9969.82
2020-05-21 10:40:00,55.59,55.79,55.5,55.75,5352.273909876158,51.8987,52.0854,51.8147,52.048,5352.2739
2020-05-21 10:45:00,55.64,55.73,55.63,55.63,3282.3394734103445,51.9454,52.0294,51.936,51.936,3282.3395
2020-05-21 10:50:00,55.62,55.72,55.55,55.7,2177.125611405974,51.9267,52.02,51.8613,52.0014,2177.1256
2020-05-21 10:55:00,55.67,55.94,55.67,55.88,2871.2665209699244,51.9734,52.2254,51.9734,52.1694,2871.2665
2020-05-21 11:00:00,55.85,55.85,55.6,55.61,13286.50223748569,52.1414,52.1414,51.908,51.9173,13286.5022
2020-05-21 11:05:00,55.63,55.63,55.53,55.55,5717.556457487773,51.936,51.936,51.8427,51.8613,5717.5565
2020-05-21 11:10:00,55.58,55.68,55.58,55.6,3301.071911749402,51.8893,51.9827,51.8893,51.908,3301.0719
2020-05-21 11:15:00,55.52,55.54,55.32,55.32,9358.934332396711,51.8333,51.852,51.6466,51.6466,9358.9343
2020-05-21 11:20:00,55.37,55.37,55.11,55.23,26526.17337912374,51.6933,51.6933,51.4505,51.5626,26526.1734
2020-05-21 11:25:00,55.19,55.23,54.96,55.11,48573.21261317515,51.5252,51.5626,51.3105,51.4505,48573.2126
2020-05-21 11:30:00,55.12,55.52,55.07,55.4,28993.6517847851,51.4599,51.8333,51.4132,51.7213,28993.6518
2020-05-21 11:35:00,55.4,55.73,55.38,55.71,18141.325840358,51.7213,52.0294,51.7026,52.0107,18141.3258
2020-05-21 11:40:00,55.72,55.81,55.66,55.8,41691.12290560933,52.02,52.1041,51.964,52.0947,41691.1229
2020-05-21 11:45:00,55.8,55.82,55.7,55.75,20387.137059007186,52.0947,52.1134,52.0014,52.048,20387.1371
2020-05-21 11:50:00,55.79,55.97,55.79,55.92,13241.75252367572,52.0854,52.2534,52.0854,52.2068,13241.7525
2020-05-21 11:55:00,55.89,55.93,55.82,55.85,15836.195233635137,52.1788,52.2161,52.1134,52.1414,15836.1952
2020-05-21 12:00:00,55.89,56.17,55.85,56.1,22748.464980747216,52.1788,52.4402,52.1414,52.3748,22748.465
2020-05-21 12:05:00,56.11,56.47,56.11,56.4,62065.77167239048,52.3841,52.7202,52.3841,52.6549,62065.7717
2020-05-21 12:10:00,56.47,56.63,56.35,56.59,18196.482464356333,52.7202,52.8696,52.6082,52.8323,18196.4825
2020-05-21 12:15:00,56.6,56.75,56.53,56.73,33268.81049016547,52.8416,52.9816,52.7763,52.963,33268.8105
2020-05-21 12:20:00,56.75,56.97,56.75,56.89,39870.95431366428,52.9816,53.187,52.9816,53.1124,39870.9543
2020-05-21 12:25:00,56.91,57.24,56.9,56.98,32363.40930377771,53.131,53.4391,53.1217,53.1964,32363.4093
2020-05-21 12:30:00,56.94,57.16,56.81,57.05,20026.01727547092,53.159,53.3644,53.0377,53.2617,20026.0173
2020-05-21 12:35:00,57.05,57.17,56.97,56.98,22950.3590384015,53.2617,53.3738,53.187,53.1964,22950.359
2020-05-21 12:40:00,56.99,57.2,56.99,57.12,16900.82214590488,53.2057,53.4018,53.2057,53.3271,16900.8221
2020-05-21 12:45:00,57.08,57.3,57.06,57.22,11906.545946508482,53.2897,53.4951,53.2711,53.4204,11906.5459
2020-05-21 12:50:00,57.18,57.45,57.18,57.45,36646.89353730877,53.3831,53.6352,53.3831,53.6352,36646.8935
2020-05-21 12:55:00,57.4,57.44,57.25,57.28,36198.35570819024,53.5885,53.6258,53.4484,53.4765,36198.3557
2020-05-21 13:00:00,57.3,57.51,57.15,57.46,40667.0829430742,53.4951,53.6912,53.3551,53.6445,40667.0829
2020-05-21 13:05:00,57.41,57.42,57.19,57.22,11589.135185763347,53.5978,53.6072,53.3924,53.4204,11589.1352
2020-05-21 13:10:00,57.25,57.33,56.98,56.99,36321.15724841295,53.4484,53.5231,53.1964,53.2057,36321.1572
2020-05-21 13:15:00,57.0,57.18,56.93,57.1,12291.60162347799,53.215,53.3831,53.1497,53.3084,12291.6016
2020-05-21 13:20:00,57.1,57.17,57.04,57.14,34609.22052242689,53.3084,53.3738,53.2524,53.3457,34609.2205
2020-05-21 13:25:00,57.14,57.18,57.0,57.0,13263.607035071287,53.3457,53.3831,53.215,53.215,13263.607
2020-05-21 13:30:00,56.97,57.01,56.85,56.88,48975.96003746488,53.187,53.2244,53.075,53.103,48975.96
2020-05-21 13:35:00,56.86,56.99,56.81,56.85,12322.822354043084,53.0843,53.2057,53.0377,53.075,12322.8224
2020-05-21 13:40:00,56.86,56.92,56.72,56.89,12630.866895618692,53.0843,53.1404,52.9536,53.1124,12630.8669
2020-05-21 13:45:00,56.86,57.0,56.86,56.94,3787.074617546051,53.0843,53.215,53.0843,53.159,3787.0746
2020-05-21 13:50:00,56.91,56.93,56.7,56.7,20057.23800603601,53.131,53.1497,52.935,52.935,20057.238
2020-05-21 13:55:00,56.7,56.7,56.57,56.6,11755.64574877719,52.935,52.935,52.8136,52.8416,11755.6457
2020-05-21 14:00:00,56.59,56.75,56.57,56.7,11350.816942449786,52.8323,52.9816,52.8136,52.935,11350.8169
2020-05-21 14:05:00,56.69,56.69,56.55,56.61,8964.512436257675,52.9256,52.9256,52.7949,52.8509,8964.5124
2020-05-21 14:10:00,56.61,56.66,56.51,56.52,23789.155999583723,52.8509,52.8976,52.7576,52.7669,23789.156
2020-05-21 14:15:00,56.53,56.73,56.52,56.73,22051.20199812676,52.7763,52.963,52.7669,52.963,22051.202
2020-05-21 14:20:00,56.74,56.74,56.64,56.65,24078.46810282028,52.9723,52.9723,52.879,52.8883,24078.4681
2020-05-21 14:25:00,56.65,56.77,56.62,56.74,22961.8066396087,52.8883,53.0003,52.8603,52.9723,22961.8066
2020-05-21 14:30:00,56.75,56.81,56.64,56.72,20412.11364345926,52.9816,53.0377,52.879,52.9536,20412.1136
2020-05-21 14:35:00,56.71,56.71,56.48,56.71,27443.022166718703,52.9443,52.9443,52.7296,52.9443,27443.0222
2020-05-21 14:40:00,56.73,57.0,56.73,56.96,23082.526797793736,52.963,53.215,52.963,53.1777,23082.5268
2020-05-21 14:45:00,56.96,56.96,56.72,56.8,28654.3865126444,53.1777,53.1777,52.9536,53.0283,28654.3865
2020-05-21 14:50:00,56.86,56.96,56.82,56.89,20251.847226558435,53.0843,53.1777,53.047,53.1124,20251.8472
2020-05-21 14:55:00,56.88,56.97,56.84,56.95,18582.57883234468,53.103,53.187,53.0657,53.1684,18582.5788
2020-05-21 15:00:00,56.95,57.12,56.94,57.04,20950.15090019773,53.1684,53.3271,53.159,53.2524,20950.1509
2020-05-21 15:05:00,57.05,57.07,56.95,57.06,32562.181288375483,53.2617,53.2804,53.1684,53.2711,32562.1813
2020-05-21 15:10:00,57.08,57.08,56.89,56.95,24023.31147882194,53.2897,53.2897,53.1124,53.1684,24023.3115
2020-05-21 15:15:00,56.93,57.01,56.88,56.99,18142.36653137684,53.1497,53.2244,53.103,53.2057,18142.3665
2020-05-21 15:20:00,56.98,57.02,56.93,57.0,53560.2039754397,53.1964,53.2337,53.1497,53.215,53560.204
2020-05-21 15:25:00,57.0,57.03,56.77,56.77,20182.12092829639,53.215,53.2431,53.0003,53.0003,20182.1209
2020-05-21 15:30:00,56.78,56.88,56.69,56.71,25632.21979394318,53.0097,53.103,52.9256,52.9443,25632.2198
2020-05-21 15:35:00,56.71,56.8,56.66,56.72,28981.163492559062,52.9443,53.0283,52.8976,52.9536,28981.1635
2020-05-21 15:40:00,56.7,56.75,56.55,56.72,23408.263086689563,52.935,52.9816,52.7949,52.9536,23408.2631
2020-05-21 15:45:00,56.71,56.81,56.63,56.68,44135.70610885629,52.9443,53.0377,52.8696,52.9163,44135.7061
2020-05-21 15:50:00,56.68,56.68,56.46,56.62,69938.59922988866,52.9163,52.9163,52.7109,52.8603,69938.5992
2020-05-21 15:55:00,56.63,56.75,56.62,56.7,143851.59746071394,52.8696,52.9816,52.8603,52.935,143851.5975
2020-05-22 09:30:00,57.12,57.26,56.94,57.12,34881.881569362056,53.3271,53.4578,53.159,53.3271,34881.8816
2020-05-22 09:35:00,57.12,57.28,56.96,57.0,20765.94858986367,53.3271,53.4765,53.1777,53.215,20765.9486
2020-05-22 09:40:00,56.89,56.9,56.56,56.65,8826.10053075242,53.1124,53.1217,52.8043,52.8883,8826.1005
2020-05-22 09:45:00,56.65,56.96,56.61,56.92,26053.699656571964,52.8883,53.1777,52.8509,53.1404,26053.6997
2020-05-22 09:50:00,56.85,57.0,56.66,57.0,9011.343532105318,53.075,53.215,52.8976,53.215,9011.3435
2020-05-22 09:55:00,57.0,57.0,56.64,56.66,12827.557498178792,53.215,53.215,52.879,52.8976,12827.5575
2020-05-22 10:00:00,56.62,56.83,56.56,56.64,10915.808096576127,52.8603,53.0563,52.8043,52.879,10915.8081
2020-05-22 10:05:00,56.65,56.73,56.51,56.65,16529.29545218025,52.8883,52.963,52.7576,52.8883,16529.2955
2020-05-22 10:10:00,56.63,56.63,56.4,56.4,18818.815693620567,52.8696,52.8696,52.6549,52.6549,18818.8157
2020-05-22 10:15:00,56.4,56.65,56.34,56.63,14536.372151108337,52.6549,52.8883,52.5989,52.8696,14536.3722
2020-05-22 10:20:00,56.62,56.75,56.6,56.65,10989.69715891352,52.8603,52.9816,52.8416,52.8883,10989.6972
2020-05-22 10:25:00,56.64,56.91,56.59,56.89,11047.975855968363,52.879,53.131,52.8323,53.1124,11047.9759
2020-05-22 10:30:00,56.97,56.98,56.81,56.88,21261.317514829847,53.187,53.1964,53.0377,53.103,21261.3175
2020-05-22 10:35:00,56.84,56.87,56.65,56.79,16446.04017067333,53.0657,53.0937,52.8883,53.019,16446.0402
2020-05-22 10:40:00,56.77,56.86,56.55,56.55,14034.75908002914,53.0003,53.0843,52.7949,52.7949,14034.7591
2020-05-22 10:45:00,56.58,56.61,56.28,56.28,46881.04901654699,52.8229,52.8509,52.5429,52.5429,46881.049
2020-05-22 10:50:00,56.24,56.41,56.22,56.31,8867.72817150588,52.5055,52.6642,52.4868,52.5709,8867.7282
2020-05-22 10:55:00,56.3,56.41,56.24,56.27,9480.695181600584,52.5615,52.6642,52.5055,52.5335,9480.6952
2020-05-22 11:00:00,56.24,56.53,56.24,56.45,21024.039962535124,52.5055,52.7763,52.5055,52.7016,21024.04
2020-05-22 11:05:00,56.49,56.58,56.46,56.56,23552.91913830784,52.7389,52.8229,52.7109,52.8043,23552.9191
2020-05-22 11:10:00,56.54,56.56,56.46,56.52,8929.128941617235,52.7856,52.8043,52.7109,52.7669,8929.1289
2020-05-22 11:15:00,56.54,56.65,56.46,56.59,10218.545113955666,52.7856,52.8883,52.7109,52.8323,10218.5451
2020-05-22 11:20:00,56.53,56.53,56.38,56.42,54636.27848891664,52.7763,52.7763,52.6362,52.6736,54636.2785
2020-05-22 11:25:00,56.4,56.47,56.33,56.44,15210.739931314394,52.6549,52.7202,52.5895,52.6922,15210.7399
2020-05-22 11:30:00,56.45,56.52,56.33,56.4,11496.513685086898,52.7016,52.7669,52.5895,52.6549,11496.5137
2020-05-22 11:35:00,56.4,56.49,56.34,56.49,10543.240711832656,52.6549,52.7389,52.5989,52.7389,10543.2407
2020-05-22 11:40:00,56.5,56.51,56.39,56.41,8801.123946300344,52.7482,52.7576,52.6456,52.6642,8801.1239
2020-05-22 11:45:00,56.42,56.44,56.31,56.41,9377.666770735768,52.6736,52.6922,52.5709,52.6642,9377.6668
2020-05-22 11:50:00,56.4,56.56,56.39,56.54,15878.863565407431,52.6549,52.8043,52.6456,52.7856,15878.8636
2020-05-22 11:55:00,56.55,56.57,56.44,56.53,9879.279841814963,52.7949,52.8136,52.6922,52.7763,9879.2798
2020-05-22 12:00:00,56.53,56.57,56.48,56.52,16727.026745759184,52.7763,52.8136,52.7296,52.7669,16727.0267
2020-05-22 12:05:00,56.52,56.65,56.49,56.61,16141.117702154232,52.7669,52.8883,52.7389,52.8509,16141.1177
2020-05-22 12:10:00,56.61,56.63,56.48,56.51,19680.507857217195,52.8509,52.8696,52.7296,52.7576,19680.5079
2020-05-22 12:15:00,56.52,56.63,56.52,56.6,25808.09657612655,52.7669,52.8696,52.7669,52.8416,25808.0966
2020-05-22 12:20:00,56.6,56.63,56.53,56.58,76506.40024976585,52.8416,52.8696,52.7763,52.8229,76506.4002
2020-05-22 12:25:00,56.57,56.65,56.51,56.59,37027.78645020293,52.8136,52.8883,52.7576,52.8323,37027.7865
2020-05-22 12:30:00,56.62,56.86,56.61,56.83,14815.27734415652,52.8603,53.0843,52.8509,53.0563,14815.2773
2020-05-22 12:35:00,56.84,56.95,56.84,56.92,8320.324695597878,53.0657,53.1684,53.0657,53.1404,8320.3247
2020-05-22 12:40:00,56.93,56.94,56.89,56.94,9472.36965344989,53.1497,53.159,53.1124,53.159,9472.3697
2020-05-22 12:45:00,56.95,57.03,56.89,56.9,8930.16963263607,53.1684,53.2431,53.1124,53.1217,8930.1696
2020-05-22 12:50:00,56.93,57.03,56.89,56.97,11529.815797689667,53.1497,53.2431,53.1124,53.187,11529.8158
2020-05-22 12:55:00,56.98,57.15,56.98,57.1,8800.083255281508,53.1964,53.3551,53.1964,53.3084,8800.0833
2020-05-22 13:00:00,57.11,57.27,57.11,57.2,11002.185451139558,53.3177,53.4671,53.3177,53.4018,11002.1855
2020-05-22 13:05:00,57.21,57.21,57.12,57.12,6611.510042668332,53.4111,53.4111,53.3271,53.3271,6611.51
2020-05-22 13:10:00,57.08,57.15,57.05,57.12,8233.947341034447,53.2897,53.3551,53.2617,53.3271,8233.9473
2020-05-22 13:15:00,57.11,57.12,57.02,57.02,9955.25028619003,53.3177,53.3271,53.2337,53.2337,9955.2503
2020-05-22 13:20:00,57.0,57.22,56.98,57.21,6679.1549588927055,53.215,53.4204,53.1964,53.4111,6679.155
2020-05-22 13:25:00,57.2,57.35,57.2,57.28,9650.327817670934,53.4018,53.5418,53.4018,53.4765,9650.3278
2020-05-22 13:30:00,57.3,57.3,57.14,57.15,9545.218024768446,53.4951,53.4951,53.3457,53.3551,9545.218
2020-05-22 13:35:00,57.16,57.23,57.14,57.15,8151.732750546364,53.3644,53.4298,53.3457,53.3551,8151.7328
2020-05-22 13:40:00,57.12,57.26,57.12,57.24,10615.048392132376,53.3271,53.4578,53.3271,53.4391,10615.0484
2020-05-22 13:45:00,57.29,57.47,57.29,57.4,14234.57175564575,53.4858,53.6538,53.4858,53.5885,14234.5718
2020-05-22 13:50:00,57.4,57.45,57.33,57.34,20862.732854615468,53.5885,53.6352,53.5231,53.5325,20862.7329
2020-05-22 13:55:00,57.34,57.59,57.34,57.55,12729.73254240816,53.5325,53.7659,53.5325,53.7285,12729.7325
2020-05-22 14:00:00,57.56,57.77,57.56,57.72,37091.26860235196,53.7379,53.9339,53.7379,53.8872,37091.2686
2020-05-22 14:05:00,57.73,57.86,57.72,57.83,17659.485898636696,53.8966,54.0179,53.8872,53.9899,17659.4859
2020-05-22 14:10:00,57.84,57.94,57.82,57.88,12227.078780310128,53.9993,54.0926,53.9806,54.0366,12227.0788
2020-05-22 14:15:00,57.9,58.08,57.89,57.98,23908.83546674992,54.0553,54.2233,54.0459,54.13,23908.8355
2020-05-22 14:20:00,57.96,57.97,57.84,57.88,31021.95858049745,54.1113,54.1206,53.9993,54.0366,31021.9586
2020-05-22 14:25:00,57.87,57.96,57.81,57.86,34317.827037152674,54.0273,54.1113,53.9713,54.0179,34317.827
2020-05-22 14:30:00,57.86,57.88,57.75,57.77,41553.75169112291,54.0179,54.0366,53.9152,53.9339,41553.7517
2020-05-22 14:35:00,57.78,57.85,57.68,57.82,16650.015610365284,53.9433,54.0086,53.8499,53.9806,16650.0156
2020-05-22 14:40:00,57.81,57.9,57.67,57.7,13910.916848787596,53.9713,54.0553,53.8406,53.8686,13910.9168
2020-05-22 14:45:00,57.71,57.83,57.71,57.77,29052.97117285878,53.8779,53.9899,53.8779,53.9339,29052.9712
2020-05-22 14:50:00,57.79,57.82,57.71,57.8,103129.35789364138,53.9526,53.9806,53.8779,53.9619,103129.3579
2020-05-22 14:55:00,57.81,57.91,57.81,57.9,36389.84285565616,53.9713,54.0646,53.9713,54.0553,36389.8429
2020-05-22 15:00:00,57.9,58.1,57.84,58.07,57184.93079404725,54.0553,54.242,53.9993,54.214,57184.9308
2020-05-22 15:05:00,58.08,58.09,57.95,58.01,28835.46674992195,54.2233,54.2327,54.102,54.158,28835.4667
2020-05-22 15:10:00,58.01,58.02,57.81,57.84,30546.362784889167,54.158,54.1673,53.9713,53.9993,30546.3628
2020-05-22 15:15:00,57.84,57.85,57.69,57.7,39990.63378083048,53.9993,54.0086,53.8592,53.8686,39990.6338
2020-05-22 15:20:00,57.71,57.73,57.44,57.61,26155.687376417944,53.8779,53.8966,53.6258,53.7845,26155.6874
2020-05-22 15:25:00,57.61,57.77,57.54,57.77,26272.24477052763,53.7845,53.9339,53.7192,53.9339,26272.2448
2020-05-22 15:30:00,57.76,57.9,57.73,57.79,40998.022687064215,53.9246,54.0553,53.8966,53.9526,40998.0227
2020-05-22 15:35:00,57.77,57.77,57.65,57.72,35211.78062233323,53.9339,53.9339,53.8219,53.8872,35211.7806
2020-05-22 15:40:00,57.7,57.75,57.63,57.73,24342.803621604748,53.8686,53.9152,53.8032,53.8966,24342.8036
2020-05-22 15:45:00,57.73,57.82,57.6,57.64,30421.47986262879,53.8966,53.9806,53.7752,53.8125,30421.4799
2020-05-22 15:50:00,57.63,57.71,57.55,57.67,59857.4253304194,53.8032,53.8779,53.7285,53.8406,59857.4253
2020-05-22 15:55:00,57.67,57.82,57.62,57.75,91519.40888750133,53.8406,53.9806,53.7939,53.9152,91519.4089
2020-05-26 09:30:00,60.26,60.85,59.64,59.68,81080.2372775523,56.2586,56.8094,55.6797,55.7171,81080.2373
2020-05-26 09:35:00,59.78,59.81,59.35,59.52,106612.55073368718,55.8104,55.8385,55.409,55.5677,106612.5507
2020-05-26 09:40:00,59.59,60.01,59.39,59.79,34764.283484233536,55.6331,56.0252,55.4463,55.8198,34764.2835
2020-05-26 09:45:00,59.8,59.83,59.63,59.68,82647.51795192008,55.8291,55.8571,55.6704,55.7171,82647.518
2020-05-26 09:50:00,59.8,59.96,59.68,59.81,26591.73691331044,55.8291,55.9785,55.7171,55.8385,26591.7369
2020-05-26 09:55:00,59.81,60.24,59.81,60.24,88863.56540743053,55.8385,56.2399,55.8385,56.2399,88863.5654
2020-05-26 10:00:00,60.22,61.02,60.15,60.87,117559.5795608284,56.2212,56.9681,56.1559,56.8281,117559.5796
2020-05-26 10:05:00,60.87,60.92,60.43,60.46,51623.47798938496,56.8281,56.8747,56.4173,56.4453,51623.478
2020-05-26 10:10:00,60.51,60.71,60.28,60.71,29938.59922988865,56.492,56.6787,56.2772,56.6787,29938.5992
2020-05-26 10:15:00,60.67,60.86,60.58,60.66,34212.71724425018,56.6413,56.8187,56.5573,56.632,34212.7172
2020-05-26 10:20:00,60.68,60.78,60.58,60.64,32351.96170257051,56.6507,56.744,56.5573,56.6133,32351.9617
2020-05-26 10:25:00,60.65,60.79,60.41,60.43,41257.1547507545,56.6227,56.7534,56.3986,56.4173,41257.1548
2020-05-26 10:30:00,60.42,60.42,59.93,60.08,59426.579248621085,56.4079,56.4079,55.9505,56.0905,59426.5792
2020-05-26 10:35:00,60.07,60.17,59.95,60.03,35412.63398896868,56.0812,56.1745,55.9692,56.0438,35412.634
2020-05-26 10:40:00,60.02,60.09,59.56,59.56,31402.85149339161,56.0345,56.0999,55.6051,55.6051,31402.8515
2020-05-26 10:45:00,59.54,59.68,59.47,59.6,53317.72296805079,55.5864,55.7171,55.521,55.6424,53317.723
2020-05-26 10:50:00,59.6,59.94,59.58,59.62,60253.928608596114,55.6424,55.9598,55.6237,55.6611,60253.9286
2020-05-26 10:55:00,59.6,59.65,59.43,59.47,40638.98428556562,55.6424,55.6891,55.4837,55.521,40638.9843
2020-05-26 11:00:00,59.48,59.59,59.41,59.47,27147.465917369136,55.5304,55.6331,55.465,55.521,27147.4659
2020-05-26 11:05:00,59.45,59.69,59.38,59.49,30490.165469872,55.5024,55.7264,55.437,55.5397,30490.1655
2020-05-26 11:10:00,59.47,59.55,59.44,59.55,24585.284628993653,55.521,55.5957,55.493,55.5957,24585.2846
2020-05-26 11:15:00,59.55,59.59,59.28,59.37,55025.4969299615,55.5957,55.6331,55.3436,55.4277,55025.4969
2020-05-26 11:20:00,59.38,59.57,59.32,59.34,47439.9000936622,55.437,55.6144,55.381,55.3997,47439.9001
2020-05-26 11:25:00,59.31,59.33,59.1,59.11,26376.313872411283,55.3717,55.3903,55.1756,55.1849,26376.3139
2020-05-26 11:30:00,59.11,59.13,58.67,58.8,51195.75398064315,55.1849,55.2036,54.7742,54.8955,51195.754
2020-05-26 11:35:00,58.79,58.92,58.75,58.8,47325.42408159018,54.8862,55.0076,54.8488,54.8955,47325.4241
2020-05-26 11:40:00,58.79,58.81,58.56,58.57,44800.707669892814,54.8862,54.9049,54.6715,54.6808,44800.7077
2020-05-26 11:45:00,58.58,58.64,58.48,58.6,36029.763763138726,54.6901,54.7461,54.5968,54.7088,36029.7638
2020-05-26 11:50:00,58.6,58.62,58.44,58.46,27831.19991674472,54.7088,54.7275,54.5594,54.5781,27831.1999
2020-05-26 11:55:00,58.46,58.47,58.33,58.37,34028.51493391612,54.5781,54.5874,54.4567,54.4941,34028.5149
2020-05-26 12:00:00,58.37,58.56,58.2,58.43,40157.14434384432,54.4941,54.6715,54.3354,54.5501,40157.1443
2020-05-26 12:05:00,58.44,58.47,58.3,58.39,25350.192527838488,54.5594,54.5874,54.4287,54.5127,25350.1925
2020-05-26 12:10:00,58.4,58.68,58.39,58.64,37688.62524716412,54.5221,54.7835,54.5127,54.7461,37688.6252
2020-05-26 12:15:00,58.65,58.71,58.56,58.58,26627.120407950883,54.7555,54.8115,54.6715,54.6901,26627.1204
2020-05-26 12:20:00,58.55,58.61,58.46,58.61,35239.879279841814,54.6621,54.7181,54.5781,54.7181,35239.8793
2020-05-26 12:25:00,58.61,58.83,58.61,58.74,29931.31439275679,54.7181,54.9235,54.7181,54.8395,29931.3144
2020-05-26 12:30:00,58.74,58.88,58.74,58.84,25457.383702778647,54.8395,54.9702,54.8395,54.9329,25457.3837
2020-05-26 12:35:00,58.83,58.99,58.71,58.95,15291.913830783642,54.9235,55.0729,54.8115,55.0356,15291.9138
2020-05-26 12:40:00,58.96,59.2,58.93,59.14,15854.927671974192,55.0449,55.269,55.0169,55.2129,15854.9277
2020-05-26 12:45:00,59.15,59.15,58.99,59.02,11789.988552398794,55.2223,55.2223,55.0729,55.1009,11789.9886
2020-05-26 12:50:00,59.06,59.1,58.89,58.9,14990.113435321056,55.1383,55.1756,54.9795,54.9889,14990.1134
2020-05-26 12:55:00,58.89,59.11,58.89,59.11,19831.40805494849,54.9795,55.1849,54.9795,55.1849,19831.4081
2020-05-26 13:00:00,59.11,59.32,59.07,59.29,20416.27640753461,55.1849,55.381,55.1476,55.353,20416.2764
2020-05-26 13:05:00,59.29,59.33,59.23,59.29,15491.726506400251,55.353,55.3903,55.297,55.353,15491.7265
2020-05-26 13:10:00,59.29,59.34,59.26,59.29,20354.87563742325,55.353,55.3997,55.325,55.353,20354.8756
2020-05-26 13:15:00,59.31,59.41,59.21,59.25,32087.62618378604,55.3717,55.465,55.2783,55.3156,32087.6262
2020-05-26 13:20:00,59.27,59.44,59.27,59.33,19742.949318347382,55.3343,55.493,55.3343,55.3903,19742.9493
2020-05-26 13:25:00,59.33,59.37,59.26,59.27,15302.320740972007,55.3903,55.4277,55.325,55.3343,15302.3207
2020-05-26 13:30:00,59.28,59.31,59.18,59.22,19331.876365906963,55.3436,55.3717,55.2503,55.2876,19331.8764
2020-05-26 13:35:00,59.23,59.45,59.23,59.37,34426.05890311167,55.297,55.5024,55.297,55.4277,34426.0589
2020-05-26 13:40:00,59.36,59.39,59.31,59.37,15957.956082839006,55.4183,55.4463,55.3717,55.4277,15957.9561
2020-05-26 13:45:00,59.37,59.37,59.18,59.18,16970.54844416693,55.4277,55.4277,55.2503,55.2503,16970.5484
2020-05-26 13:50:00,59.19,59.19,58.99,58.99,26004.78717868665,55.2596,55.2596,55.0729,55.0729,26004.7872
2020-05-26 13:55:00,58.97,59.08,58.91,58.95,24438.547195337705,55.0542,55.1569,54.9982,55.0356,24438.5472
2020-05-26 14:00:00,58.94,59.12,58.9,59.08,64042.043917161,55.0262,55.1943,54.9889,55.1569,64042.0439
2020-05-26 14:05:00,59.09,59.12,58.95,59.0,22028.30679571236,55.1663,55.1943,55.0356,55.0822,22028.3068
2020-05-26 14:10:00,59.0,59.11,58.93,58.98,13722.551774378187,55.0822,55.1849,55.0169,55.0636,13722.5518
2020-05-26 14:15:00,58.98,59.0,58.85,58.93,16550.10927255698,55.0636,55.0822,54.9422,55.0169,16550.1093
2020-05-26 14:20:00,58.94,59.01,58.92,59.0,15784.16068269331,55.0262,55.0916,55.0076,55.0822,15784.1607
2020-05-26 14:25:00,59.0,59.06,58.92,58.99,17282.75574981788,55.0822,55.1383,55.0076,55.0729,17282.7557
2020-05-26 14:30:00,58.99,59.1,58.95,58.98,18267.249453637218,55.0729,55.1756,55.0356,55.0636,18267.2495
2020-05-26 14:35:00,58.98,59.1,58.98,59.05,16019.35685295036,55.0636,55.1756,55.0636,55.1289,16019.3569
2020-05-26 14:40:00,59.04,59.12,58.93,59.07,18065.355395982933,55.1196,55.1943,55.0169,55.1476,18065.3554
2020-05-26 14:45:00,59.07,59.09,58.89,58.92,14934.95681132272,55.1476,55.1663,54.9795,55.0076,14934.9568
2020-05-26 14:50:00,58.94,58.96,58.86,58.87,15509.41825372047,55.0262,55.0449,54.9515,54.9609,15509.4183
2020-05-26 14:55:00,58.87,58.96,58.84,58.96,30156.10365282548,54.9609,55.0449,54.9329,55.0449,30156.1037
2020-05-26 15:00:00,58.95,59.15,58.94,59.05,39155.99958372359,55.0356,55.2223,55.0262,55.1289,39155.9996
2020-05-26 15:05:00,59.06,59.18,59.03,59.17,38117.38994692476,55.1383,55.2503,55.1102,55.241,38117.3899
2020-05-26 15:10:00,59.17,59.42,59.16,59.41,37427.41180143616,55.241,55.4744,55.2316,55.465,37427.4118
2020-05-26 15:15:00,59.41,59.44,59.25,59.27,59338.12051201998,55.465,55.493,55.3156,55.3343,59338.1205
2020-05-26 15:20:00,59.27,59.49,59.22,59.49,50928.29638880217,55.3343,55.5397,55.2876,55.5397,50928.2964
2020-05-26 15:25:00,59.49,59.62,59.48,59.6,41563.11791029244,55.5397,55.6611,55.5304,55.6424,41563.1179
2020-05-26 15:30:00,59.6,59.66,59.36,59.44,70632.7401394526,55.6424,55.6984,55.4183,55.493,70632.7401
2020-05-26 15:35:00,59.44,59.59,59.4,59.54,44758.039338120514,55.493,55.6331,55.4557,55.5864,44758.0393
2020-05-26 15:40:00,59.53,59.54,59.08,59.1,80502.65376209804,55.577,55.5864,55.1569,55.1756,80502.6538
2020-05-26 15:45:00,59.11,59.2,59.09,59.1,85529.19138307837,55.1849,55.269,55.1663,55.1756,85529.1914
2020-05-26 15:50:00,59.1,59.5,59.1,59.39,158354.6674992195,55.1756,55.549,55.1756,55.4463,158354.6675
2020-05-26 15:55:00,59.4,59.4,59.19,59.35,208498.2828598189,55.4557,55.4557,55.2596,55.409,208498.2829
2020-05-27 09:30:00,61.15,62.3,60.85,62.19,157738.57841606828,57.0895,58.1631,56.8094,58.0604,157738.5784
2020-05-27 09:35:00,62.21,62.28,61.71,61.82,73055.468831304,58.0791,58.1444,57.6123,57.715,73055.4688
2020-05-27 09:40:00,61.8,62.67,61.77,62.31,72841.08648142367,57.6963,58.5085,57.6683,58.1724,72841.0865
2020-05-27 09:45:00,62.29,62.3,61.82,61.86,53586.22125091061,58.1538,58.1631,57.715,57.7523,53586.2213
2020-05-27 09:50:00,61.9,61.99,61.26,61.29,57254.657092309295,57.7897,57.8737,57.1922,57.2202,57254.6571
2020-05-27 09:55:00,61.33,61.38,60.92,61.12,39979.18617962327,57.2575,57.3042,56.8747,57.0615,39979.1862
2020-05-27 10:00:00,61.11,61.26,60.47,60.64,49050.88979082111,57.0521,57.1922,56.4546,56.6133,49050.8898
2020-05-27 10:05:00,60.67,61.2,60.66,61.13,17585.596836299304,56.6413,57.1362,56.632,57.0708,17585.5968
2020-05-27 10:10:00,61.16,61.3,60.89,61.01,34915.18368196482,57.0988,57.2295,56.8467,56.9588,34915.1837
2020-05-27 10:15:00,61.02,61.07,60.81,61.05,43382.24581121865,56.9681,57.0148,56.7721,56.9961,43382.2458
2020-05-27 10:20:00,61.05,61.05,60.52,60.53,35172.23436361744,56.9961,56.9961,56.5013,56.5106,35172.2344
2020-05-27 10:25:00,60.54,60.91,60.44,60.91,34631.07503382246,56.52,56.8654,56.4266,56.8654,34631.075
2020-05-27 10:30:00,60.87,60.88,60.5,60.58,47609.53272973254,56.8281,56.8374,56.4826,56.5573,47609.5327
2020-05-27 10:35:00,60.57,60.82,60.46,60.76,81475.69986471017,56.548,56.7814,56.4453,56.7254,81475.6999
2020-05-27 10:40:00,60.69,60.69,60.0,60.21,57067.33270891872,56.66,56.66,56.0158,56.2119,57067.3327
2020-05-27 10:45:00,60.22,60.25,59.79,59.81,29743.99000936622,56.2212,56.2492,55.8198,55.8385,29743.99
2020-05-27 10:50:00,59.84,59.91,59.6,59.86,21974.190862732856,55.8665,55.9318,55.6424,55.8851,21974.1909
2020-05-27 10:55:00,59.85,60.14,59.68,60.14,34738.26620876262,55.8758,56.1465,55.7171,56.1465,34738.2662
2020-05-27 11:00:00,60.22,60.91,60.18,60.68,22000.20813820377,56.2212,56.8654,56.1839,56.6507,22000.2081
2020-05-27 11:05:00,60.7,60.77,60.58,60.64,27061.088562805704,56.6694,56.7347,56.5573,56.6133,27061.0886
2020-05-27 11:10:00,60.59,60.74,60.47,60.48,17569.986471016757,56.5667,56.7067,56.4546,56.464,17569.9865
2020-05-27 11:15:00,60.42,60.59,60.33,60.59,26162.9722135498,56.4079,56.5667,56.3239,56.5667,26162.9722
2020-05-27 11:20:00,60.56,60.56,60.33,60.33,14188.781350816944,56.5387,56.5387,56.3239,56.3239,14188.7814
2020-05-27 11:25:00,60.34,60.64,60.3,60.61,27931.106254553026,56.3333,56.6133,56.2959,56.5853,27931.1063
2020-05-27 11:30:00,60.6,61.2,60.55,61.18,39545.21802476845,56.576,57.1362,56.5293,57.1175,39545.218
2020-05-27 11:35:00,61.18,61.39,61.02,61.07,25107.71152044958,57.1175,57.3135,56.9681,57.0148,25107.7115
2020-05-27 11:40:00,61.03,61.09,60.76,60.87,24140.909563950463,56.9774,57.0335,56.7254,56.8281,24140.9096
2020-05-27 11:45:00,60.91,61.49,60.91,61.43,44571.75564574878,56.8654,57.4069,56.8654,57.3509,44571.7556
2020-05-27 11:50:00,61.42,61.42,61.14,61.2,15305.442814028516,57.3415,57.3415,57.0801,57.1362,15305.4428
2020-05-27 11:55:00,61.23,61.37,61.2,61.28,14413.570610885628,57.1642,57.2949,57.1362,57.2108,14413.5706
2020-05-27 12:00:00,61.26,61.39,61.08,61.37,24375.06504318868,57.1922,57.3135,57.0241,57.2949,24375.065
2020-05-27 12:05:00,61.34,61.48,61.16,61.45,16722.86398168384,57.2669,57.3976,57.0988,57.3696,16722.864
2020-05-27 12:10:00,61.45,61.65,61.42,61.42,23538.349464044128,57.3696,57.5563,57.3415,57.3415,23538.3495
2020-05-27 12:15:00,61.45,61.57,61.39,61.54,24155.47923821417,57.3696,57.4816,57.3135,57.4536,24155.4792
2020-05-27 12:20:00,61.56,61.56,61.36,61.49,14655.010927255698,57.4723,57.4723,57.2855,57.4069,14655.0109
2020-05-27 12:25:00,61.47,61.65,61.45,61.52,17555.416796753045,57.3882,57.5563,57.3696,57.4349,17555.4168
2020-05-27 12:30:00,61.53,61.58,61.46,61.46,16411.69736705172,57.4442,57.4909,57.3789,57.3789,16411.6974
2020-05-27 12:35:00,61.45,61.45,61.21,61.41,21382.03767301488,57.3696,57.3696,57.1455,57.3322,21382.0377
2020-05-27 12:40:00,61.39,61.41,61.19,61.24,10059.319388073682,57.3135,57.3322,57.1268,57.1735,10059.3194
2020-05-27 12:45:00,61.24,61.39,61.2,61.33,14336.559475491727,57.1735,57.3135,57.1362,57.2575,14336.5595
2020-05-27 12:50:00,61.29,61.49,61.25,61.49,16680.195649911544,57.2202,57.4069,57.1828,57.4069,16680.1956
2020-05-27 12:55:00,61.48,61.51,61.34,61.4,9759.600374648768,57.3976,57.4256,57.2669,57.3229,9759.6004
2020-05-27 13:00:00,61.35,61.35,61.15,61.34,17784.368820897078,57.2762,57.2762,57.0895,57.2669,17784.3688
2020-05-27 13:05:00,61.33,61.47,61.32,61.32,7876.990321573525,57.2575,57.3882,57.2482,57.2482,7876.9903
2020-05-27 13:10:00,61.32,61.33,61.2,61.27,22203.14288687689,57.2482,57.2575,57.1362,57.2015,22203.1429
2020-05-27 13:15:00,61.29,61.31,61.13,61.19,15923.6132792174,57.2202,57.2389,57.0708,57.1268,15923.6133
2020-05-27 13:20:00,61.18,61.18,61.05,61.07,16193.152253096056,57.1175,57.1175,56.9961,57.0148,16193.1523
2020-05-27 13:25:00,61.07,61.08,60.97,61.02,28143.407222395672,57.0148,57.0241,56.9214,56.9681,28143.4072
2020-05-27 13:30:00,61.07,61.11,60.96,61.0,15018.21209282964,57.0148,57.0521,56.9121,56.9494,15018.2121
2020-05-27 13:35:00,60.99,61.14,60.96,61.09,15917.369133104385,56.9401,57.0801,56.9121,57.0335,15917.3691
2020-05-27 13:40:00,61.13,61.15,60.99,61.12,9799.146633364557,57.0708,57.0895,56.9401,57.0615,9799.1466
2020-05-27 13:45:00,61.08,61.11,60.95,60.97,11753.564366739516,57.0241,57.0521,56.9028,56.9214,11753.5644
2020-05-27 13:50:00,60.96,61.05,60.93,61.01,10600.478717868666,56.9121,56.9961,56.8841,56.9588,10600.4787
2020-05-27 13:55:00,61.0,61.04,60.86,60.91,25224.26891455927,56.9494,56.9868,56.8187,56.8654,25224.2689
2020-05-27 14:00:00,60.89,61.09,60.89,60.99,52249.97398272453,56.8467,57.0335,56.8467,56.9401,52249.974
2020-05-27 14:05:00,60.98,61.04,60.88,60.91,25806.015194088875,56.9308,56.9868,56.8374,56.8654,25806.0152
2020-05-27 14:10:00,60.92,61.05,60.91,61.05,26318.03517535644,56.8747,56.9961,56.8654,56.9961,26318.0352
2020-05-27 14:15:00,61.04,61.08,60.96,61.03,33974.399000936624,56.9868,57.0241,56.9121,56.9774,33974.399
2020-05-27 14:20:00,61.04,61.04,60.77,60.78,30665.00156103653,56.9868,56.9868,56.7347,56.744,30665.0016
2020-05-27 14:25:00,60.76,60.98,60.7,60.91,124484.33760016652,56.7254,56.9308,56.6694,56.8654,124484.3376
2020-05-27 14:30:00,60.89,60.98,60.82,60.93,20060.36007909252,56.8467,56.9308,56.7814,56.8841,20060.3601
2020-05-27 14:35:00,60.93,61.09,60.87,61.08,14755.95795608284,56.8841,57.0335,56.8281,57.0241,14755.958
2020-05-27 14:40:00,61.06,61.15,61.03,61.08,15400.145696742638,57.0055,57.0895,56.9774,57.0241,15400.1457
2020-05-27 14:45:00,61.08,61.08,60.92,60.99,16610.469351649495,57.0241,57.0241,56.8747,56.9401,16610.4694
2020-05-27 14:50:00,60.98,61.01,60.92,60.98,11529.815797689667,56.9308,56.9588,56.8747,56.9308,11529.8158
2020-05-27 14:55:00,61.0,61.22,60.98,61.22,32302.00853366636,56.9494,57.1548,56.9308,57.1548,32302.0085
2020-05-27 15:00:00,61.21,61.39,61.15,61.38,23098.137163076284,57.1455,57.3135,57.0895,57.3042,23098.1372
2020-05-27 15:05:00,61.39,61.39,61.21,61.31,23063.79435945468,57.3135,57.3135,57.1455,57.2389,23063.7944
2020-05-27 15:10:00,61.31,61.44,61.3,61.41,27652.20106150484,57.2389,57.3602,57.2295,57.3322,27652.2011
2020-05-27 15:15:00,61.44,61.56,61.44,61.56,31068.78967634509,57.3602,57.4723,57.3602,57.4723,31068.7897
2020-05-27 15:20:00,61.56,61.58,61.5,61.5,27418.045582266623,57.4723,57.4909,57.4162,57.4162,27418.0456
2020-05-27 15:25:00,61.49,61.56,61.38,61.51,35327.297325424086,57.4069,57.4723,57.3042,57.4256,35327.2973
2020-05-27 15:30:00,61.51,61.64,61.41,61.64,30158.185034863152,57.4256,57.5469,57.3322,57.5469,30158.185
2020-05-27 15:35:00,61.65,61.92,61.61,61.88,41871.16245186804,57.5563,57.8083,57.5189,57.771,41871.1625
2020-05-27 15:40:00,61.85,62.19,61.84,62.18,42294.7236965345,57.743,58.0604,57.7337,58.0511,42294.7237
2020-05-27 15:45:00,62.19,62.35,62.18,62.24,59687.79269434905,58.0604,58.2098,58.0511,58.1071,59687.7927
2020-05-27 15:50:00,62.23,62.37,62.19,62.19,90780.5182641274,58.0978,58.2285,58.0604,58.0604,90780.5183
2020-05-27 15:55:00,62.19,62.46,62.15,62.45,143185.55520865857,58.0604,58.3125,58.0231,58.3032,143185.5552
2020-05-28 09:30:00,63.12,63.32,62.26,62.35,79543.13664273078,58.9287,59.1154,58.1258,58.2098,79543.1366
2020-05-28 09:35:00,62.42,62.8,61.9,61.9,49504.63107503382,58.2751,58.6299,57.7897,57.7897,49504.6311
2020-05-28 09:40:00,61.95,62.05,61.66,62.03,77265.06400249766,57.8364,57.9297,57.5656,57.911,77265.064
2020-05-28 09:45:00,62.05,62.06,61.47,61.53,40626.49599333958,57.9297,57.939,57.3882,57.4442,40626.496
2020-05-28 09:50:00,61.49,61.94,61.37,61.92,37370.17379540015,57.4069,57.827,57.2949,57.8083,37370.1738
2020-05-28 09:55:00,61.83,62.55,61.82,62.41,36942.44978665834,57.7243,58.3965,57.715,58.2658,36942.4498
2020-05-28 10:00:00,62.32,62.36,61.9,62.03,41495.47299406806,58.1818,58.2191,57.7897,57.911,41495.473
2020-05-28 10:05:00,62.02,62.05,61.78,61.81,34148.19440108232,57.9017,57.9297,57.6776,57.7056,34148.1944
2020-05-28 10:10:00,61.8,61.87,61.3,61.32,60680.61192631908,57.6963,57.7617,57.2295,57.2482,60680.6119
2020-05-28 10:15:00,61.31,61.38,61.21,61.29,24834.009782495577,57.2389,57.3042,57.1455,57.2202,24834.0098
2020-05-28 10:20:00,61.26,61.34,61.05,61.18,58028.93121032366,57.1922,57.2669,56.9961,57.1175,58028.9312
2020-05-28 10:25:00,61.19,61.46,61.18,61.19,13583.099177854096,57.1268,57.3789,57.1175,57.1268,13583.0992
2020-05-28 10:30:00,61.2,61.24,60.86,61.03,47155.79144551983,57.1362,57.1735,56.8187,56.9774,47155.7914
2020-05-28 10:35:00,61.1,61.21,60.87,60.95,16717.660526589658,57.0428,57.1455,56.8281,56.9028,16717.6605
2020-05-28 10:40:00,61.0,61.35,60.93,61.29,34312.62358205849,56.9494,57.2762,56.8841,57.2202,34312.6236
2020-05-28 10:45:00,61.3,61.43,61.22,61.33,42893.121032365496,57.2295,57.3509,57.1548,57.2575,42893.121
2020-05-28 10:50:00,61.32,61.32,61.06,61.08,23756.894577999792,57.2482,57.2482,57.0055,57.0241,23756.8946
2020-05-28 10:55:00,61.08,61.22,61.04,61.11,28517.015298157978,57.0241,57.1548,56.9868,57.0521,28517.0153
2020-05-28 11:00:00,61.17,61.17,60.87,60.94,41529.81579768967,57.1081,57.1081,56.8281,56.8934,41529.8158
2020-05-28 11:05:00,60.97,61.11,60.88,60.91,41162.45186804038,56.9214,57.0521,56.8374,56.8654,41162.4519
2020-05-28 11:10:00,60.91,61.64,60.9,61.6,52881.67343115829,56.8654,57.5469,56.8561,57.5096,52881.6734
2020-05-28 11:15:00,61.64,61.71,61.35,61.48,44626.91226974712,57.5469,57.6123,57.2762,57.3976,44626.9123
2020-05-28 11:20:00,61.47,61.49,60.93,60.98,40925.17431574566,57.3882,57.4069,56.8841,56.9308,40925.1743
2020-05-28 11:25:00,61.0,61.02,60.7,61.01,81385.1597460714,56.9494,56.9681,56.6694,56.9588,81385.1597
2020-05-28 11:30:00,60.98,61.08,60.82,60.82,33844.31262358206,56.9308,57.0241,56.7814,56.7814,33844.3126
2020-05-28 11:35:00,60.82,61.1,60.82,61.03,26889.37454469768,56.7814,57.0428,56.7814,56.9774,26889.3745
2020-05-28 11:40:00,61.03,61.1,60.96,61.07,15840.35799771048,56.9774,57.0428,56.9121,57.0148,15840.358
2020-05-28 11:45:00,61.06,61.15,61.0,61.14,12845.249245499012,57.0055,57.0895,56.9494,57.0801,12845.2492
2020-05-28 11:50:00,61.15,61.28,61.08,61.28,27283.79644083672,57.0895,57.2108,57.0241,57.2108,27283.7964
2020-05-28 11:55:00,61.27,61.44,61.2,61.4,27481.527734415653,57.2015,57.3602,57.1362,57.3229,27481.5277
2020-05-28 12:00:00,61.4,61.63,61.32,61.44,38688.729316266006,57.3229,57.5376,57.2482,57.3602,38688.7293
2020-05-28 12:05:00,61.42,61.47,61.29,61.33,17476.32427932147,57.3415,57.3882,57.2202,57.2575,17476.3243
2020-05-28 12:10:00,61.33,61.49,61.23,61.42,13295.86845665522,57.2575,57.4069,57.1642,57.3415,13295.8685
2020-05-28 12:15:00,61.39,61.42,61.28,61.28,16492.87126652097,57.3135,57.3415,57.2108,57.2108,16492.8713
2020-05-28 12:20:00,61.19,61.25,61.14,61.18,15282.547611614113,57.1268,57.1828,57.0801,57.1175,15282.5476
2020-05-28 12:25:00,61.19,61.19,60.97,61.14,23430.11759808513,57.1268,57.1268,56.9214,57.0801,23430.1176
2020-05-28 12:30:00,61.12,61.12,60.87,61.04,12062.649599333958,57.0615,57.0615,56.8281,56.9868,12062.6496
2020-05-28 12:35:00,61.02,61.2,61.02,61.19,61016.75512540327,56.9681,57.1362,56.9681,57.1268,61016.7551
2020-05-28 12:40:00,61.17,61.31,60.98,61.09,81620.35591632845,57.1081,57.2389,56.9308,57.0335,81620.3559
2020-05-28 12:45:00,61.09,61.09,60.94,60.96,17959.20491206161,57.0335,57.0335,56.8934,56.9121,17959.2049
2020-05-28 12:50:00,60.96,60.97,60.82,60.87,11108.33593506088,56.9121,56.9214,56.7814,56.8281,11108.3359
2020-05-28 12:55:00,60.9,60.9,60.55,60.63,114497.8665834114,56.8561,56.8561,56.5293,56.604,114497.8666
2020-05-28 13:00:00,60.63,60.64,60.53,60.62,33187.636590696224,56.604,56.6133,56.5106,56.5947,33187.6366
2020-05-28 13:05:00,60.63,60.67,60.44,60.58,20399.62535123322,56.604,56.6413,56.4266,56.5573,20399.6254
2020-05-28 13:10:00,60.57,60.58,60.47,60.5,18886.460609844937,56.548,56.5573,56.4546,56.4826,18886.4606
2020-05-28 13:15:00,60.49,60.5,60.03,60.07,40897.075658237074,56.4733,56.4826,56.0438,56.0812,40897.0757
2020-05-28 13:20:00,60.07,60.13,59.97,60.01,83643.45925694662,56.0812,56.1372,55.9878,56.0252,83643.4593
2020-05-28 13:25:00,60.0,60.04,59.81,59.86,61301.90446456448,56.0158,56.0532,55.8385,55.8851,61301.9045
2020-05-28 13:30:00,59.84,59.89,59.74,59.83,32003.33021126028,55.8665,55.9131,55.7731,55.8571,32003.3302
2020-05-28 13:35:00,59.84,59.92,59.74,59.79,29722.135497970656,55.8665,55.9412,55.7731,55.8198,29722.1355
2020-05-28 13:40:00,59.81,59.99,59.78,59.92,31182.22499739828,55.8385,56.0065,55.8104,55.9412,31182.225
2020-05-28 13:45:00,59.92,59.96,59.84,59.93,23091.893016963262,55.9412,55.9785,55.8665,55.9505,23091.893
2020-05-28 13:50:00,59.93,60.01,59.87,59.93,27305.650952232285,55.9505,56.0252,55.8945,55.9505,27305.651
2020-05-28 13:55:00,59.92,59.96,59.77,59.83,41011.55167030909,55.9412,55.9785,55.8011,55.8571,41011.5517
2020-05-28 14:00:00,59.86,59.94,59.68,59.72,67362.88895826829,55.8851,55.9598,55.7171,55.7544,67362.889
2020-05-28 14:05:00,59.69,59.78,59.63,59.65,26623.99833489437,55.7264,55.8104,55.6704,55.6891,26623.9983
2020-05-28 14:10:00,59.64,59.66,59.44,59.49,38320.32469559788,55.6797,55.6984,55.493,55.5397,38320.3247
2020-05-28 14:15:00,59.47,59.6,59.42,59.59,25377.25049432824,55.521,55.6424,55.4744,55.6331,25377.2505
2020-05-28 14:20:00,59.59,59.72,59.48,59.52,45093.14184618587,55.6331,55.7544,55.5304,55.5677,45093.1418
2020-05-28 14:25:00,59.53,59.54,58.68,58.76,259072.74430221668,55.577,55.5864,54.7835,54.8582,259072.7443
2020-05-28 14:30:00,58.76,58.79,58.56,58.7,93775.62701633884,54.8582,54.8862,54.6715,54.8022,93775.627
2020-05-28 14:35:00,58.7,58.74,58.24,58.29,87666.77073576856,54.8022,54.8395,54.3727,54.4194,87666.7707
2020-05-28 14:40:00,58.29,58.29,57.8,58.21,102520.55364762204,54.4194,54.4194,53.9619,54.3447,102520.5536
2020-05-28 14:45:00,58.19,58.58,57.96,58.58,64318.86772817151,54.326,54.6901,54.1113,54.6901,64318.8677
2020-05-28 14:50:00,58.56,58.58,58.43,58.45,37914.45519825164,54.6715,54.6901,54.5501,54.5688,37914.4552
2020-05-28 14:55:00,58.45,58.83,58.28,58.71,76347.17452388386,54.5688,54.9235,54.4101,54.8115,76347.1745
2020-05-28 15:00:00,58.71,58.79,58.52,58.61,66275.36684358414,54.8115,54.8862,54.6341,54.7181,66275.3668
2020-05-28 15:05:00,58.6,58.6,58.05,58.09,72788.01123946301,54.7088,54.7088,54.1953,54.2327,72788.0112
2020-05-28 15:10:00,58.1,58.37,58.01,58.34,39243.41762930586,54.242,54.4941,54.158,54.4661,39243.4176
2020-05-28 15:15:00,58.34,58.39,57.88,57.92,73722.5517743782,54.4661,54.5127,54.0366,54.074,73722.5518
2020-05-28 15:20:00,57.95,57.99,57.75,57.82,85537.51691122906,54.102,54.1393,53.9152,53.9806,85537.5169
2020-05-28 15:25:00,57.81,57.94,57.69,57.72,71605.78624206473,53.9713,54.0926,53.8592,53.8872,71605.7862
2020-05-28 15:30:00,57.71,58.06,57.71,58.02,71236.34093037777,53.8779,54.2047,53.8779,54.1673,71236.3409
2020-05-28 15:35:00,58.01,58.12,57.84,58.09,51345.61348735561,54.158,54.2607,53.9993,54.2327,51345.6135
2020-05-28 15:40:00,58.1,58.1,57.78,57.85,74330.31532937872,54.242,54.242,53.9433,54.0086,74330.3153
2020-05-28 15:45:00,57.82,57.91,57.53,57.53,93149.13102299928,53.9806,54.0646,53.7099,53.7099,93149.131
2020-05-28 15:50:00,57.52,57.84,57.4,57.7,165417.83744406287,53.7005,53.9993,53.5885,53.8686,165417.8374
2020-05-28 15:55:00,57.72,58.13,57.69,57.84,254611.30190446452,53.8872,54.27,53.8592,53.9993,254611.3019
2020-05-29 09:30:00,57.42,57.79,56.97,57.64,72260.3808929129,53.6072,53.9526,53.187,53.8125,72260.3809
2020-05-29 09:35:00,57.58,58.46,57.44,58.2,43757.93526901863,53.7565,54.5781,53.6258,54.3354,43757.9353
2020-05-29 09:40:00,58.25,58.44,57.91,58.24,53778.74908939536,54.382,54.5594,54.0646,54.3727,53778.7491
2020-05-29 09:45:00,58.22,58.72,58.08,58.37,40029.139348527424,54.354,54.8208,54.2233,54.4941,40029.1393
2020-05-29 09:50:00,58.28,58.45,58.14,58.41,24012.90456863357,54.4101,54.5688,54.2793,54.5314,24012.9046
2020-05-29 09:55:00,58.53,58.54,58.12,58.47,51498.595067124574,54.6435,54.6528,54.2607,54.5874,51498.5951
2020-05-29 10:00:00,58.44,58.83,58.29,58.45,45548.96451243626,54.5594,54.9235,54.4194,54.5688,45548.9645
2020-05-29 10:05:00,58.4,58.49,57.88,58.03,42141.742116765534,54.5221,54.6061,54.0366,54.1767,42141.7421
2020-05-29 10:10:00,58.05,58.88,58.05,58.87,43881.77750026018,54.1953,54.9702,54.1953,54.9609,43881.7775
2020-05-29 10:15:00,58.89,59.37,58.85,59.26,47150.58799042564,54.9795,55.4277,54.9422,55.325,47150.588
2020-05-29 10:20:00,59.24,59.61,59.14,59.21,65849.72421688001,55.3063,55.6517,55.2129,55.2783,65849.7242
2020-05-29 10:25:00,59.16,59.16,58.65,58.77,32737.01737954001,55.2316,55.2316,54.7555,54.8675,32737.0174
2020-05-29 10:30:00,58.77,59.03,58.74,58.77,34914.14299094599,54.8675,55.1102,54.8395,54.8675,34914.143
2020-05-29 10:35:00,58.75,58.81,58.54,58.61,29461.962743261527,54.8488,54.9049,54.6528,54.7181,29461.9627
2020-05-29 10:40:00,58.57,58.74,58.53,58.64,32411.28109064419,54.6808,54.8395,54.6435,54.7461,32411.2811
2020-05-29 10:45:00,58.66,58.68,58.5,58.59,25786.242064730985,54.7648,54.7835,54.6154,54.6995,25786.2421
2020-05-29 10:50:00,58.61,58.85,58.47,58.48,24260.589031116662,54.7181,54.9422,54.5874,54.5968,24260.589
2020-05-29 10:55:00,58.48,58.52,58.32,58.32,16392.964928712667,54.5968,54.6341,54.4474,54.4474,16392.9649
2020-05-29 11:00:00,58.31,58.45,58.21,58.25,31226.974711208244,54.4381,54.5688,54.3447,54.382,31226.9747
2020-05-29 11:05:00,58.28,58.51,58.13,58.15,30669.16432511188,54.4101,54.6248,54.27,54.2887,30669.1643
2020-05-29 11:10:00,58.15,58.39,58.15,58.39,26140.0770111354,54.2887,54.5127,54.2887,54.5127,26140.077
2020-05-29 11:15:00,58.43,58.52,58.09,58.19,16786.346133832867,54.5501,54.6341,54.2327,54.326,16786.3461
2020-05-29 11:20:00,58.23,58.36,58.04,58.15,33335.41471537101,54.3634,54.4847,54.186,54.2887,33335.4147
2020-05-29 11:25:00,58.15,58.23,58.02,58.08,14135.70610885628,54.2887,54.3634,54.1673,54.2233,14135.7061
2020-05-29 11:30:00,58.06,58.2,58.03,58.09,19959.41305026538,54.2047,54.3354,54.1767,54.2327,19959.4131
2020-05-29 11:35:00,58.06,58.25,58.05,58.08,11647.413882818191,54.2047,54.382,54.1953,54.2233,11647.4139
2020-05-29 11:40:00,58.1,58.32,58.1,58.19,12978.457695910083,54.242,54.4474,54.242,54.326,12978.4577
2020-05-29 11:45:00,58.22,58.68,58.16,58.68,22537.20470392341,54.354,54.7835,54.298,54.7835,22537.2047
2020-05-29 11:50:00,58.71,58.71,58.56,58.64,10930.377770839836,54.8115,54.8115,54.6715,54.7461,10930.3778
2020-05-29 11:55:00,58.61,58.73,58.61,58.62,10180.039546258717,54.7181,54.8302,54.7181,54.7275,10180.0395
2020-05-29 12:00:00,58.66,58.86,58.65,58.74,13165.782079300656,54.7648,54.9515,54.7555,54.8395,13165.7821
2020-05-29 12:05:00,58.74,58.75,58.52,58.54,14850.660838796965,54.8395,54.8488,54.6341,54.6528,14850.6608
2020-05-29 12:10:00,58.55,58.57,58.36,58.36,18345.30128004996,54.6621,54.6808,54.4847,54.4847,18345.3013
2020-05-29 12:15:00,58.36,58.4,58.27,58.3,13318.763659069624,54.4847,54.5221,54.4007,54.4287,13318.7637
2020-05-29 12:20:00,58.3,58.52,58.29,58.47,11417.421167655324,54.4287,54.6341,54.4194,54.5874,11417.4212
2020-05-29 12:25:00,58.45,58.49,58.3,58.4,12061.608908315122,54.5688,54.6061,54.4287,54.5221,12061.6089
2020-05-29 12:30:00,58.41,58.41,58.23,58.24,13911.957539806432,54.5314,54.5314,54.3634,54.3727,13911.9575
2020-05-29 12:35:00,58.25,58.52,58.25,58.48,7636.590696222292,54.382,54.6341,54.382,54.5968,7636.5907
2020-05-29 12:40:00,58.47,58.47,58.34,58.46,23500.88458736601,54.5874,54.5874,54.4661,54.5781,23500.8846
2020-05-29 12:45:00,58.44,58.5,58.23,58.24,22982.62045998543,54.5594,54.6154,54.3634,54.3727,22982.6205
2020-05-29 12:50:00,58.24,58.26,58.1,58.21,14041.003226142158,54.3727,54.3914,54.242,54.3447,14041.0032
2020-05-29 12:55:00,58.19,58.51,58.14,58.39,17244.25018212093,54.326,54.6248,54.2793,54.5127,17244.2502
2020-05-29 13:00:00,58.38,58.48,58.32,58.32,15988.136122385264,54.5034,54.5968,54.4474,54.4474,15988.1361
2020-05-29 13:05:00,58.32,58.33,58.13,58.13,13112.706837339994,54.4474,54.4567,54.27,54.27,13112.7068
2020-05-29 13:10:00,58.1,58.27,58.1,58.17,10764.907898844833,54.242,54.4007,54.242,54.3074,10764.9079
2020-05-29 13:15:00,58.17,58.22,58.11,58.18,12975.335622853576,54.3074,54.354,54.2513,54.3167,12975.3356
2020-05-29 13:20:00,58.18,58.42,58.15,58.42,11766.052658965556,54.3167,54.5408,54.2887,54.5408,11766.0527
2020-05-29 13:25:00,58.41,58.41,58.3,58.31,7579.352690186284,54.5314,54.5314,54.4287,54.4381,7579.3527
2020-05-29 13:30:00,58.29,58.37,58.26,58.29,7354.563430117599,54.4194,54.4941,54.3914,54.4194,7354.5634
2020-05-29 13:35:00,58.25,58.26,58.07,58.11,10662.920178998856,54.382,54.3914,54.214,54.2513,10662.9202
2020-05-29 13:40:00,58.08,58.12,57.92,57.96,11197.83536268082,54.2233,54.2607,54.074,54.1113,11197.8354
2020-05-29 13:45:00,57.96,58.11,57.95,58.04,8957.22759912582,54.1113,54.2513,54.102,54.186,8957.2276
2020-05-29 13:50:00,58.05,58.08,57.93,58.03,11854.511395566657,54.1953,54.2233,54.0833,54.1767,11854.5114
2020-05-29 13:55:00,58.05,58.06,57.88,57.89,19919.86679154959,54.1953,54.2047,54.0366,54.0459,19919.8668
2020-05-29 14:00:00,57.88,58.1,57.84,57.98,16754.084712248936,54.0366,54.242,53.9993,54.13,16754.0847
2020-05-29 14:05:00,57.98,58.44,57.94,58.44,22191.695285669684,54.13,54.5594,54.0926,54.5594,22191.6953
2020-05-29 14:10:00,58.44,58.54,58.22,58.22,22208.34634197107,54.5594,54.6528,54.354,54.354,22208.3463
2020-05-29 14:15:00,58.25,58.36,58.1,58.36,15765.428244354252,54.382,54.4847,54.242,54.4847,15765.4282
2020-05-29 14:20:00,58.38,58.49,58.3,58.47,14083.671557914457,54.5034,54.6061,54.4287,54.5874,14083.6716
2020-05-29 14:25:00,58.46,58.6,58.43,58.57,19615.98501404933,54.5781,54.7088,54.5501,54.6808,19615.985
2020-05-29 14:30:00,58.57,58.57,58.41,58.45,21459.048808408785,54.6808,54.6808,54.5314,54.5688,21459.0488
2020-05-29 14:35:00,58.44,58.6,58.44,58.53,31245.707149547303,54.5594,54.7088,54.5594,54.6435,31245.7071
2020-05-29 14:40:00,58.54,58.66,58.47,58.52,24058.69497346238,54.6528,54.7648,54.5874,54.6341,24058.695
2020-05-29 14:45:00,58.52,58.57,58.26,58.29,13572.69226766573,54.6341,54.6808,54.3914,54.4194,13572.6923
2020-05-29 14:50:00,58.27,58.27,57.87,58.06,37577.27130814861,54.4007,54.4007,54.0273,54.2047,37577.2713
2020-05-29 14:55:00,58.06,58.78,58.04,58.75,51430.9501509002,54.2047,54.8768,54.186,54.8488,51430.9502
2020-05-29 15:00:00,58.77,59.09,58.77,58.96,74267.87386824853,54.8675,55.1663,54.8675,55.0449,74267.8739
2020-05-29 15:05:00,58.97,58.98,58.71,58.75,32273.90987615777,55.0542,55.0636,54.8115,54.8488,32273.9099
2020-05-29 15:10:00,58.74,58.83,58.49,58.54,31018.83650744094,54.8395,54.9235,54.6061,54.6528,31018.8365
2020-05-29 15:15:00,58.56,58.56,58.14,58.14,54928.7126652097,54.6715,54.6715,54.2793,54.2793,54928.7127
2020-05-29 15:20:00,58.13,58.34,58.07,58.34,68481.63180351754,54.27,54.4661,54.214,54.4661,68481.6318
2020-05-29 15:25:00,58.34,58.34,58.0,58.05,49887.60536996566,54.4661,54.4661,54.1486,54.1953,49887.6054
2020-05-29 15:30:00,58.04,58.21,58.0,58.12,48729.31626600063,54.186,54.3447,54.1486,54.2607,48729.3163
2020-05-29 15:35:00,58.12,58.26,58.03,58.14,60033.30211260277,54.2607,54.3914,54.1767,54.2793,60033.3021
2020-05-29 15:40:00,58.14,58.18,58.0,58.1,60527.63034655011,54.2793,54.3167,54.1486,54.242,60527.6303
2020-05-29 15:45:00,58.1,58.12,57.76,57.88,66710.37568945781,54.242,54.2607,53.9246,54.0366,66710.3757
2020-05-29 15:50:00,57.91,58.07,57.82,57.98,86887.29316266002,54.0646,54.214,53.9806,54.13,86887.2932
2020-05-29 15:55:00,57.99,58.28,57.95,58.11,207722.9680507857,54.1393,54.4101,54.102,54.2513,207722.9681
2020-06-01 09:30:00,58.52,58.52,57.31,57.63,74805.91112498699,54.6341,54.6341,53.5045,53.8032,74805.9111
2020-06-01 09:35:00,57.63,58.39,57.55,58.39,33581.01779581642,53.8032,54.5127,53.7285,54.5127,33581.0178
2020-06-01 09:40:00,58.39,58.87,58.38,58.76,23833.90571339369,54.5127,54.9609,54.5034,54.8582,23833.9057
2020-06-01 09:45:00,58.72,58.96,58.66,58.79,96276.407534603,54.8208,55.0449,54.7648,54.8862,96276.4075
2020-06-01 09:50:00,58.8,58.87,58.6,58.79,27366.0110313248,54.8955,54.9609,54.7088,54.8862,27366.011
2020-06-01 09:55:00,58.8,59.18,58.77,59.15,48693.93277136019,54.8955,55.2503,54.8675,55.2223,48693.9328
2020-06-01 10:00:00,59.1,59.29,58.83,59.05,32672.49453637216,55.1756,55.353,54.9235,55.1289,32672.4945
2020-06-01 10:05:00,59.05,59.47,59.05,59.47,32270.787803101262,55.1289,55.521,55.1289,55.521,32270.7878
2020-06-01 10:10:00,59.47,59.61,59.34,59.56,62837.96440836716,55.521,55.6517,55.3997,55.6051,62837.9644
2020-06-01 10:15:00,59.56,59.74,59.54,59.67,26040.17067332709,55.6051,55.7731,55.5864,55.7078,26040.1707
2020-06-01 10:20:00,59.71,59.77,59.54,59.6,30698.303673639297,55.7451,55.8011,55.5864,55.6424,30698.3037
2020-06-01 10:25:00,59.59,59.69,59.47,59.53,33754.813195962124,55.6331,55.7264,55.521,55.577,33754.8132
2020-06-01 10:30:00,59.53,59.58,59.4,59.4,31872.20314288688,55.577,55.6237,55.4557,55.4557,31872.2031
2020-06-01 10:35:00,59.4,59.68,59.4,59.64,29815.79768966594,55.4557,55.7171,55.4557,55.6797,29815.7977
2020-06-01 10:40:00,59.64,59.9,59.57,59.84,49038.40149859507,55.6797,55.9225,55.6144,55.8665,49038.4015
2020-06-01 10:45:00,59.82,59.85,59.63,59.69,28239.15079612863,55.8478,55.8758,55.6704,55.7264,28239.1508
2020-06-01 10:50:00,59.66,59.67,59.11,59.36,74855.86429389115,55.6984,55.7078,55.1849,55.4183,74855.8643
2020-06-01 10:55:00,59.4,59.4,59.1,59.25,15442.814028514937,55.4557,55.4557,55.1756,55.3156,15442.814
2020-06-01 11:00:00,59.27,59.27,58.82,58.83,27230.721198876054,55.3343,55.3343,54.9142,54.9235,27230.7212
2020-06-01 11:05:00,58.75,58.86,58.65,58.78,45097.30461026121,54.8488,54.9515,54.7555,54.8768,45097.3046
2020-06-01 11:10:00,58.82,59.15,58.74,59.1,26614.63211572484,54.9142,55.2223,54.8395,55.1756,26614.6321
2020-06-01 11:15:00,59.05,59.25,59.04,59.22,27483.609116453328,55.1289,55.3156,55.1196,55.2876,27483.6091
2020-06-01 11:20:00,59.21,59.39,59.09,59.12,23458.21625559372,55.2783,55.4463,55.1663,55.1943,23458.2163
2020-06-01 11:25:00,59.11,59.16,58.98,59.04,31100.01040691019,55.1849,55.2316,55.0636,55.1196,31100.0104
2020-06-01 11:30:00,59.04,59.06,58.91,58.95,20240.39962535124,55.1196,55.1383,54.9982,55.0356,20240.3996
2020-06-01 11:35:00,58.93,58.95,58.83,58.92,39015.50629618067,55.0169,55.0356,54.9235,55.0076,39015.5063
2020-06-01 11:40:00,58.92,58.95,58.8,58.89,32640.23311478822,55.0076,55.0356,54.8955,54.9795,32640.2331
2020-06-01 11:45:00,58.88,58.91,58.8,58.85,63952.54448954106,54.9702,54.9982,54.8955,54.9422,63952.5445
2020-06-01 11:50:00,58.84,58.85,58.71,58.75,45497.97065251327,54.9329,54.9422,54.8115,54.8488,45497.9707
2020-06-01 11:55:00,58.73,58.86,58.71,58.73,42661.04693516495,54.8302,54.9515,54.8115,54.8302,42661.0469
2020-06-01 12:00:00,58.71,58.74,58.62,58.72,17399.313143927568,54.8115,54.8395,54.7275,54.8208,17399.3131
2020-06-01 12:05:00,58.73,58.74,58.44,58.51,25472.994068061194,54.8302,54.8395,54.5594,54.6248,25472.9941
2020-06-01 12:10:00,58.48,58.55,58.26,58.31,62572.58819856385,54.5968,54.6621,54.3914,54.4381,62572.5882
2020-06-01 12:15:00,58.31,58.63,58.28,58.53,70523.46758247477,54.4381,54.7368,54.4101,54.6435,70523.4676
2020-06-01 12:20:00,58.53,58.59,58.37,58.52,38808.4087834322,54.6435,54.6995,54.4941,54.6341,38808.4088
2020-06-01 12:25:00,58.51,58.56,58.44,58.45,22478.92600686856,54.6248,54.6715,54.5594,54.5688,22478.926
2020-06-01 12:30:00,58.45,58.72,58.44,58.64,32741.18014361536,54.5688,54.8208,54.5594,54.7461,32741.1801
2020-06-01 12:35:00,58.64,58.65,58.41,58.44,33154.33447809346,54.7461,54.7555,54.5314,54.5594,33154.3345
2020-06-01 12:40:00,58.43,58.44,58.11,58.12,52102.19585804975,54.5501,54.5594,54.2513,54.2607,52102.1959
2020-06-01 12:45:00,58.11,58.17,58.06,58.12,38054.94848579457,54.2513,54.3074,54.2047,54.2607,38054.9485
2020-06-01 12:50:00,58.12,58.12,57.92,58.05,42343.636174419815,54.2607,54.2607,54.074,54.1953,42343.6362
2020-06-01 12:55:00,58.04,58.14,57.89,57.9,40257.05068165262,54.186,54.2793,54.0459,54.0553,40257.0507
2020-06-01 13:00:00,57.91,58.18,57.9,58.12,43400.97824955771,54.0646,54.3167,54.0553,54.2607,43400.9782
2020-06-01 13:05:00,58.11,58.14,58.0,58.05,255422.00020813823,54.2513,54.2793,54.1486,54.1953,255422.0002
2020-06-01 13:10:00,58.05,58.1,57.88,57.88,30047.871786866483,54.1953,54.242,54.0366,54.0366,30047.8718
2020-06-01 13:15:00,57.88,58.14,57.87,58.13,29305.85909043605,54.0366,54.2793,54.0273,54.27,29305.8591
2020-06-01 13:20:00,58.14,58.26,58.11,58.11,58753.25215943387,54.2793,54.3914,54.2513,54.2513,58753.2522
2020-06-01 13:25:00,58.11,58.14,58.05,58.07,28127.796857113124,54.2513,54.2793,54.1953,54.214,28127.7969
2020-06-01 13:30:00,58.08,58.13,57.99,58.04,34089.91570402747,54.2233,54.27,54.1393,54.186,34089.9157
2020-06-01 13:35:00,58.03,58.17,57.98,58.11,15062.961806639609,54.1767,54.3074,54.13,54.2513,15062.9618
2020-06-01 13:40:00,58.1,58.12,58.03,58.08,40723.28025809138,54.242,54.2607,54.1767,54.2233,40723.2803
2020-06-01 13:45:00,58.08,58.11,58.01,58.06,39726.298262046,54.2233,54.2513,54.158,54.2047,39726.2983
2020-06-01 13:50:00,58.07,58.15,58.01,58.04,26908.106983036738,54.214,54.2887,54.158,54.186,26908.107
2020-06-01 13:55:00,58.03,58.08,57.78,57.9,82593.40201894059,54.1767,54.2233,53.9433,54.0553,82593.402
2020-06-01 14:00:00,57.89,57.94,57.85,57.91,16894.57799979186,54.0459,54.0926,54.0086,54.0646,16894.578
2020-06-01 14:05:00,57.91,57.95,57.86,57.86,19615.98501404933,54.0646,54.102,54.0179,54.0179,19615.985
2020-06-01 14:10:00,57.87,57.88,57.67,57.7,24687.27234883963,54.0273,54.0366,53.8406,53.8686,24687.2723
2020-06-01 14:15:00,57.7,57.71,57.57,57.64,25343.948381725462,53.8686,53.8779,53.7472,53.8125,25343.9484
2020-06-01 14:20:00,57.65,57.79,57.64,57.65,17139.140389218443,53.8219,53.9526,53.8125,53.8219,17139.1404
2020-06-01 14:25:00,57.65,57.67,57.56,57.59,18118.430637943595,53.8219,53.8406,53.7379,53.7659,18118.4306
2020-06-01 14:30:00,57.61,57.63,57.48,57.58,17725.049432823394,53.7845,53.8032,53.6632,53.7565,17725.0494
2020-06-01 14:35:00,57.58,57.74,57.51,57.69,18494.120095743576,53.7565,53.9059,53.6912,53.8592,18494.1201
2020-06-01 14:40:00,57.7,57.72,57.63,57.68,13014.881881569365,53.8686,53.8872,53.8032,53.8499,13014.8819
2020-06-01 14:45:00,57.68,57.85,57.67,57.79,20315.32937870746,53.8499,54.0086,53.8406,53.9526,20315.3294
2020-06-01 14:50:00,57.8,57.88,57.77,57.79,18953.064835050474,53.9619,54.0366,53.9339,53.9526,18953.0648
2020-06-01 14:55:00,57.8,57.82,57.69,57.73,23369.757518992614,53.9619,53.9806,53.8592,53.8966,23369.7575
2020-06-01 15:00:00,57.74,57.78,57.71,57.75,16261.837860339268,53.9059,53.9433,53.8779,53.9152,16261.8379
2020-06-01 15:05:00,57.75,57.78,57.63,57.78,26623.99833489437,53.9152,53.9433,53.8032,53.9433,26623.9983
2020-06-01 15:10:00,57.79,57.81,57.71,57.72,29227.807264023315,53.9526,53.9713,53.8779,53.8872,29227.8073
2020-06-01 15:15:00,57.71,57.87,57.69,57.81,41212.40503694453,53.8779,54.0273,53.8592,53.9713,41212.405
2020-06-01 15:20:00,57.81,57.84,57.68,57.69,17932.14694557186,53.9713,53.9993,53.8499,53.8592,17932.1469
2020-06-01 15:25:00,57.68,57.94,57.68,57.88,35234.67582474763,53.8499,54.0926,53.8499,54.0366,35234.6758
2020-06-01 15:30:00,57.88,57.99,57.84,57.96,39313.14392756791,54.0366,54.1393,53.9993,54.1113,39313.1439
2020-06-01 15:35:00,57.97,57.98,57.74,57.82,42086.5854927672,54.1206,54.13,53.9059,53.9806,42086.5855
2020-06-01 15:40:00,57.81,57.82,57.77,57.82,36869.601415339785,53.9713,53.9806,53.9339,53.9806,36869.6014
2020-06-01 15:45:00,57.81,57.83,57.57,57.59,94924.54990113436,53.9713,53.9899,53.7472,53.7659,94924.5499
2020-06-01 15:50:00,57.61,57.9,57.6,57.86,75871.57872827558,53.7845,54.0553,53.7752,54.0179,75871.5787
2020-06-01 15:55:00,57.85,57.88,57.69,57.78,120269.53897387866,54.0086,54.0366,53.8592,53.9433,120269.539
2020-06-02 09:30:00,58.54,58.59,57.83,58.05,65376.2098033094,54.6528,54.6995,53.9899,54.1953,65376.2098
2020-06-02 09:35:00,58.06,58.11,57.53,57.9,45414.71537100635,54.2047,54.2513,53.7099,54.0553,45414.7154
2020-06-02 09:40:00,57.88,58.03,57.79,57.86,26890.41523571652,54.0366,54.1767,53.9526,54.0179,26890.4152
2020-06-02 09:45:00,57.86,57.89,57.33,57.52,72286.3981683838,54.0179,54.0459,53.5231,53.7005,72286.3982
2020-06-02 09:50:00,57.47,57.48,57.1,57.13,44597.772921219694,53.6538,53.6632,53.3084,53.3364,44597.7729
2020-06-02 09:55:00,57.13,57.31,57.1,57.14,91826.41273805808,53.3364,53.5045,53.3084,53.3457,91826.4127
2020-06-02 10:00:00,57.14,57.66,57.13,57.64,99227.80726402331,53.3457,53.8312,53.3364,53.8125,99227.8073
2020-06-02 10:05:00,57.66,57.93,57.49,57.73,73958.78863565408,53.8312,54.0833,53.6725,53.8966,73958.7886
2020-06-02 10:10:00,57.75,57.76,57.49,57.69,38972.83796440837,53.9152,53.9246,53.6725,53.8592,38972.838
2020-06-02 10:15:00,57.69,57.92,57.68,57.91,41281.09064418775,53.8592,54.074,53.8499,54.0646,41281.0906
2020-06-02 10:20:00,57.91,58.02,57.7,57.78,42882.71412217713,54.0646,54.1673,53.8686,53.9433,42882.7141
2020-06-02 10:25:00,57.76,58.16,57.76,58.02,46979.91466333646,53.9246,54.298,53.9246,54.1673,46979.9147
2020-06-02 10:30:00,58.03,58.07,57.81,57.84,26795.7123530024,54.1767,54.214,53.9713,53.9993,26795.7124
2020-06-02 10:35:00,57.8,57.92,57.61,57.61,38266.20876261838,53.9619,54.074,53.7845,53.7845,38266.2088
2020-06-02 10:40:00,57.62,57.63,57.22,57.26,60608.80424601936,53.7939,53.8032,53.4204,53.4578,60608.8042
2020-06-02 10:45:00,57.26,57.37,56.94,56.94,37849.93235508378,53.4578,53.5605,53.159,53.159,37849.9324
2020-06-02 10:50:00,56.94,57.15,56.91,57.1,50445.41575606203,53.159,53.3551,53.131,53.3084,50445.4158
2020-06-02 10:55:00,57.1,57.46,57.1,57.39,49843.89634717453,53.3084,53.6445,53.3084,53.5791,49843.8963
2020-06-02 11:00:00,57.38,57.44,57.21,57.42,33976.480382974296,53.5698,53.6258,53.4111,53.6072,33976.4804
2020-06-02 11:05:00,57.39,57.45,57.06,57.07,22847.330627536685,53.5791,53.6352,53.2711,53.2804,22847.3306
2020-06-02 11:10:00,57.08,57.35,57.07,57.28,30120.720158185035,53.2897,53.5418,53.2804,53.4765,30120.7202
2020-06-02 11:15:00,57.29,57.43,57.24,57.4,19509.83453012801,53.4858,53.6165,53.4391,53.5885,19509.8345
2020-06-02 11:20:00,57.41,57.41,57.14,57.15,22654.802789051933,53.5978,53.5978,53.3457,53.3551,22654.8028
2020-06-02 11:25:00,57.14,57.36,57.08,57.23,24610.26121344573,53.3457,53.5511,53.2897,53.4298,24610.2612
2020-06-02 11:30:00,57.2,57.32,57.08,57.11,25755.02133416589,53.4018,53.5138,53.2897,53.3177,25755.0213
2020-06-02 11:35:00,57.1,57.37,57.03,57.35,16354.459361015715,53.3084,53.5605,53.2431,53.5418,16354.4594
2020-06-02 11:40:00,57.38,57.58,57.38,57.44,20700.38505567697,53.5698,53.7565,53.5698,53.6258,20700.3851
2020-06-02 11:45:00,57.45,57.59,57.32,57.58,25126.44395878864,53.6352,53.7659,53.5138,53.7565,25126.444
2020-06-02 11:50:00,57.56,57.67,57.51,57.61,25751.89926110937,53.7379,53.8406,53.6912,53.7845,25751.8993
2020-06-02 11:55:00,57.61,57.73,57.56,57.66,19994.796544905817,53.7845,53.8966,53.7379,53.8312,19994.7965
2020-06-02 12:00:00,57.67,57.68,57.37,57.44,20530.75241960662,53.8406,53.8499,53.5605,53.6258,20530.7524
2020-06-02 12:05:00,57.45,57.56,57.44,57.54,13302.11260276824,53.6352,53.7379,53.6258,53.7192,13302.1126
2020-06-02 12:10:00,57.5,57.68,57.48,57.6,15671.766052658966,53.6818,53.8499,53.6632,53.7752,15671.7661
2020-06-02 12:15:00,57.58,57.61,57.42,57.46,15512.540326776982,53.7565,53.7845,53.6072,53.6445,15512.5403
2020-06-02 12:20:00,57.46,57.54,57.4,57.45,18731.3976480383,53.6445,53.7192,53.5885,53.6352,18731.3976
2020-06-02 12:25:00,57.46,57.56,57.46,57.54,38135.08169424498,53.6445,53.7379,53.6445,53.7192,38135.0817
2020-06-02 12:30:00,57.52,57.53,57.44,57.49,16924.75803933812,53.7005,53.7099,53.6258,53.6725,16924.758
2020-06-02 12:35:00,57.46,57.57,57.36,57.36,14218.961390363202,53.6445,53.7472,53.5511,53.5511,14218.9614
2020-06-02 12:40:00,57.37,57.5,57.33,57.49,15514.621708814651,53.5605,53.6818,53.5231,53.6725,15514.6217
2020-06-02 12:45:00,57.49,57.53,57.43,57.45,11974.190862732856,53.6725,53.7099,53.6165,53.6352,11974.1909
2020-06-02 12:50:00,57.46,57.54,57.44,57.44,9765.844520761786,53.6445,53.7192,53.6258,53.6258,9765.8445
2020-06-02 12:55:00,57.47,57.51,57.31,57.34,57838.484753876575,53.6538,53.6912,53.5045,53.5325,57838.4848
2020-06-02 13:00:00,57.36,57.37,57.28,57.32,24894.369861588097,53.5511,53.5605,53.4765,53.5138,24894.3699
2020-06-02 13:05:00,57.33,57.38,57.25,57.3,19179.935477156832,53.5231,53.5698,53.4484,53.4951,19179.9355
2020-06-02 13:10:00,57.29,57.29,57.2,57.25,12657.92486210844,53.4858,53.4858,53.4018,53.4484,12657.9249
2020-06-02 13:15:00,57.26,57.35,57.22,57.34,14478.093454053493,53.4578,53.5418,53.4204,53.5325,14478.0935
2020-06-02 13:20:00,57.36,57.36,57.18,57.29,15784.16068269331,53.5511,53.5511,53.3831,53.4858,15784.1607
2020-06-02 13:25:00,57.31,57.36,57.23,57.32,13366.635445936105,53.5045,53.5511,53.4298,53.5138,13366.6354
2020-06-02 13:30:00,57.3,57.41,57.3,57.39,12236.444999479656,53.4951,53.5978,53.4951,53.5791,12236.445
2020-06-02 13:35:00,57.38,57.42,57.33,57.35,19389.11437194297,53.5698,53.6072,53.5231,53.5418,19389.1144
2020-06-02 13:40:00,57.34,57.42,57.34,57.42,30607.76355500052,53.5325,53.6072,53.5325,53.6072,30607.7636
2020-06-02 13:45:00,57.43,57.43,57.23,57.27,23215.735248204808,53.6165,53.6165,53.4298,53.4671,23215.7352
2020-06-02 13:50:00,57.28,57.3,57.19,57.29,9301.696326360703,53.4765,53.4951,53.3924,53.4858,9301.6963
2020-06-02 13:55:00,57.29,57.39,57.26,57.38,24362.57675096264,53.4858,53.5791,53.4578,53.5698,24362.5768
2020-06-02 14:00:00,57.38,57.39,57.31,57.33,29046.72702674576,53.5698,53.5791,53.5045,53.5231,29046.727
2020-06-02 14:05:00,57.33,57.35,57.18,57.29,32036.632323863047,53.5231,53.5418,53.3831,53.4858,32036.6323
2020-06-02 14:10:00,57.3,57.61,57.3,57.55,25700.90540118639,53.4951,53.7845,53.4951,53.7285,25700.9054
2020-06-02 14:15:00,57.54,57.62,57.46,57.62,51072.95244042044,53.7192,53.7939,53.6445,53.7939,51072.9524
2020-06-02 14:20:00,57.62,57.62,57.44,57.53,38024.76844624831,53.7939,53.7939,53.6258,53.7099,38024.7684
2020-06-02 14:25:00,57.51,57.52,57.44,57.5,57014.257466958064,53.6912,53.7005,53.6258,53.6818,57014.2575
2020-06-02 14:30:00,57.5,57.52,57.38,57.4,55356.43667395151,53.6818,53.7005,53.5698,53.5885,55356.4367
2020-06-02 14:35:00,57.41,57.51,57.41,57.49,16686.439796024562,53.5978,53.6912,53.5978,53.6725,16686.4398
2020-06-02 14:40:00,57.5,57.61,57.5,57.58,23382.24581121865,53.6818,53.7845,53.6818,53.7565,23382.2458
2020-06-02 14:45:00,57.59,57.6,57.5,57.56,25296.076594858987,53.7659,53.7752,53.6818,53.7379,25296.0766
2020-06-02 14:50:00,57.56,57.73,57.54,57.68,60478.7178686648,53.7379,53.8966,53.7192,53.8499,60478.7179
2020-06-02 14:55:00,57.66,57.79,57.63,57.63,32976.37631387241,53.8312,53.9526,53.8032,53.8032,32976.3763
2020-06-02 15:00:00,57.63,57.79,57.63,57.68,70583.82766156728,53.8032,53.9526,53.8032,53.8499,70583.8277
2020-06-02 15:05:00,57.67,57.84,57.64,57.7,33407.222395670724,53.8406,53.9993,53.8125,53.8686,33407.2224
2020-06-02 15:10:00,57.7,57.79,57.57,57.6,46158.80944947445,53.8686,53.9526,53.7472,53.7752,46158.8094
2020-06-02 15:15:00,57.6,57.71,57.59,57.69,27343.1158289104,53.7752,53.8779,53.7659,53.8592,27343.1158
2020-06-02 15:20:00,57.69,57.7,57.57,57.6,45829.95108752212,53.8592,53.8686,53.7472,53.7752,45829.9511
2020-06-02 15:25:00,57.6,57.6,57.45,57.52,36799.87511707774,53.7752,53.7752,53.6352,53.7005,36799.8751
2020-06-02 15:30:00,57.52,57.57,57.43,57.54,67028.82714122177,53.7005,53.7472,53.6165,53.7192,67028.8271
2020-06-02 15:35:00,57.54,57.73,57.5,57.67,42445.6238942658,53.7192,53.8966,53.6818,53.8406,42445.6239
2020-06-02 15:40:00,57.69,57.69,57.47,57.56,46045.37412842128,53.8592,53.8592,53.6538,53.7379,46045.3741
2020-06-02 15:45:00,57.56,57.58,57.46,57.46,54269.95525028619,53.7379,53.7565,53.6445,53.6445,54269.9553
2020-06-02 15:50:00,57.49,57.68,57.47,57.67,92119.88760536996,53.6725,53.8499,53.6538,53.8406,92119.8876
2020-06-02 15:55:00,57.68,57.85,57.58,57.85,268720.99073785,53.8499,54.0086,53.7565,54.0086,268720.9907
2020-06-03 09:30:00,58.93,59.34,58.67,59.13,146826.9330835675,55.0169,55.3997,54.7742,55.2036,146826.9331
2020-06-03 09:35:00,59.21,59.32,58.82,58.87,61522.530960557815,55.2783,55.381,54.9142,54.9609,61522.531
2020-06-03 09:40:00,58.88,58.92,58.68,58.82,67333.74960974087,54.9702,55.0076,54.7835,54.9142,67333.7496
2020-06-03 09:45:00,58.8,59.21,58.75,58.75,102440.42043917162,54.8955,55.2783,54.8488,54.8488,102440.4204
2020-06-03 09:50:00,58.74,58.93,58.67,58.76,93300.03122073055,54.8395,55.0169,54.7742,54.8582,93300.0312
2020-06-03 09:55:00,58.75,58.81,58.43,58.43,47504.42293683006,54.8488,54.9049,54.5501,54.5501,47504.4229
2020-06-03 10:00:00,58.47,59.01,58.41,59.01,103753.77250494328,54.5874,55.0916,54.5314,55.0916,103753.7725
2020-06-03 10:05:00,59.02,59.12,58.9,58.95,29455.71859714851,55.1009,55.1943,54.9889,55.0356,29455.7186
2020-06-03 10:10:00,58.97,59.09,58.79,59.01,32990.945988136125,55.0542,55.1663,54.8862,55.0916,32990.946
2020-06-03 10:15:00,59.02,59.12,58.9,59.1,105912.1656780102,55.1009,55.1943,54.9889,55.1756,105912.1657
2020-06-03 10:20:00,59.11,59.21,59.0,59.21,30721.198876053702,55.1849,55.2783,55.0822,55.2783,30721.1989
2020-06-03 10:25:00,59.21,59.44,59.17,59.44,49607.65948589864,55.2783,55.493,55.241,55.493,49607.6595
2020-06-03 10:30:00,59.43,59.55,59.35,59.45,27185.97148506609,55.4837,55.5957,55.409,55.5024,27185.9715
2020-06-03 10:35:00,59.44,59.77,59.43,59.69,24382.349880320533,55.493,55.8011,55.4837,55.7264,24382.3499
2020-06-03 10:40:00,59.7,59.83,59.68,59.79,40232.074097200544,55.7358,55.8571,55.7171,55.8198,40232.0741
2020-06-03 10:45:00,59.74,59.85,59.68,59.75,45288.79175772714,55.7731,55.8758,55.7171,55.7824,45288.7918
2020-06-03 10:50:00,59.74,60.1,59.74,60.0,40552.606931002185,55.7731,56.1092,55.7731,56.0158,40552.6069
2020-06-03 10:55:00,59.99,60.18,59.93,60.13,44648.76678114268,56.0065,56.1839,55.9505,56.1372,44648.7668
2020-06-03 11:00:00,60.13,60.38,60.12,60.33,103801.64429180976,56.1372,56.3706,56.1279,56.3239,103801.6443
2020-06-03 11:05:00,60.34,60.53,60.32,60.45,36966.38568009158,56.3333,56.5106,56.3146,56.436,36966.3857
2020-06-03 11:10:00,60.43,60.63,60.42,60.44,50413.154334478095,56.4173,56.604,56.4079,56.4266,50413.1543
2020-06-03 11:15:00,60.44,60.54,60.41,60.47,30274.74242897284,56.4266,56.52,56.3986,56.4546,30274.7424
2020-06-03 11:20:00,60.47,60.68,60.47,60.54,35034.86314913102,56.4546,56.6507,56.4546,56.52,35034.8631
2020-06-03 11:25:00,60.53,60.54,60.4,60.42,26922.67665730045,56.5106,56.52,56.3893,56.4079,26922.6767
2020-06-03 11:30:00,60.42,60.45,60.21,60.26,19487.98001873244,56.4079,56.436,56.2119,56.2586,19487.98
2020-06-03 11:35:00,60.26,60.43,60.23,60.43,16172.338432719327,56.2586,56.4173,56.2306,56.4173,16172.3384
2020-06-03 11:40:00,60.43,60.43,60.14,60.16,13881.777500260174,56.4173,56.4173,56.1465,56.1652,13881.7775
2020-06-03 11:45:00,60.15,60.24,60.09,60.23,17316.05786242065,56.1559,56.2399,56.0999,56.2306,17316.0579
2020-06-03 11:50:00,60.23,60.23,59.89,59.92,28122.59340201894,56.2306,56.2306,55.9131,55.9412,28122.5934
2020-06-03 11:55:00,59.94,60.15,59.94,60.15,18041.419502549696,55.9598,56.1559,55.9598,56.1559,18041.4195
2020-06-03 12:00:00,60.13,60.32,60.04,60.11,37664.68935373088,56.1372,56.3146,56.0532,56.1185,37664.6894
2020-06-03 12:05:00,60.09,60.34,60.09,60.29,24320.94911020918,56.0999,56.3333,56.0999,56.2866,24320.9491
2020-06-03 12:10:00,60.27,60.49,60.27,60.45,17641.794151316477,56.2679,56.4733,56.2679,56.436,17641.7942
2020-06-03 12:15:00,60.47,60.58,60.46,60.56,43484.23353106463,56.4546,56.5573,56.4453,56.5387,43484.2335
2020-06-03 12:20:00,60.57,60.61,60.47,60.53,18136.122385263818,56.548,56.5853,56.4546,56.5106,18136.1224
2020-06-03 12:25:00,60.54,60.81,60.54,60.78,20960.557810386097,56.52,56.7721,56.52,56.744,20960.5578
2020-06-03 12:30:00,60.77,60.81,60.65,60.71,28217.296284733064,56.7347,56.7721,56.6227,56.6787,28217.2963
2020-06-03 12:35:00,60.72,60.81,60.67,60.79,17515.87053803726,56.688,56.7721,56.6413,56.7534,17515.8705
2020-06-03 12:40:00,60.78,60.99,60.78,60.98,16931.00218545114,56.744,56.9401,56.744,56.9308,16931.0022
2020-06-03 12:45:00,60.97,60.98,60.83,60.85,17652.20106150484,56.9214,56.9308,56.7907,56.8094,17652.2011
2020-06-03 12:50:00,60.86,60.99,60.82,60.93,11439.27567905089,56.8187,56.9401,56.7814,56.8841,11439.2757
2020-06-03 12:55:00,60.95,60.97,60.61,60.67,37459.67322302009,56.9028,56.9214,56.5853,56.6413,37459.6732
2020-06-03 13:00:00,60.66,60.82,60.59,60.78,32997.19013424914,56.632,56.7814,56.5667,56.744,32997.1901
2020-06-03 13:05:00,60.78,60.89,60.7,60.85,21559.995837235925,56.744,56.8467,56.6694,56.8094,21559.9958
2020-06-03 13:10:00,60.84,60.85,60.76,60.85,14324.071183265689,56.8001,56.8094,56.7254,56.8094,14324.0712
2020-06-03 13:15:00,60.85,60.95,60.85,60.95,17619.939639920907,56.8094,56.9028,56.8094,56.9028,17619.9396
2020-06-03 13:20:00,60.95,61.05,60.89,60.9,31332.08450411073,56.9028,56.9961,56.8467,56.8561,31332.0845
2020-06-03 13:25:00,60.91,60.94,60.82,60.82,15093.141846185868,56.8654,56.8934,56.7814,56.7814,15093.1418
2020-06-03 13:30:00,60.82,61.02,60.79,60.93,24766.364866271204,56.7814,56.9681,56.7534,56.8841,24766.3649
2020-06-03 13:35:00,60.92,60.97,60.82,60.82,14285.56561556874,56.8747,56.9214,56.7814,56.7814,14285.5656
2020-06-03 13:40:00,60.82,60.95,60.82,60.95,13860.963679883444,56.7814,56.9028,56.7814,56.9028,13860.9637
2020-06-03 13:45:00,60.95,61.06,60.94,60.99,25987.09543136643,56.9028,57.0055,56.8934,56.9401,25987.0954
2020-06-03 13:50:00,60.98,61.0,60.87,60.91,21937.766677073578,56.9308,56.9494,56.8281,56.8654,21937.7667
2020-06-03 13:55:00,60.91,60.96,60.86,60.88,17061.088562805704,56.8654,56.9121,56.8187,56.8374,17061.0886
2020-06-03 14:00:00,60.89,60.95,60.82,60.84,30985.53439483817,56.8467,56.9028,56.7814,56.8001,30985.5344
2020-06-03 14:05:00,60.86,60.86,60.77,60.77,24521.802476844627,56.8187,56.8187,56.7347,56.7347,24521.8025
2020-06-03 14:10:00,60.77,60.83,60.69,60.7,36256.63440524509,56.7347,56.7907,56.66,56.6694,36256.6344
2020-06-03 14:15:00,60.69,60.88,60.66,60.87,46164.01290456863,56.66,56.8374,56.632,56.8281,46164.0129
2020-06-03 14:20:00,60.88,61.0,60.86,60.99,25613.487355604124,56.8374,56.9494,56.8187,56.9401,25613.4874
2020-06-03 14:25:00,60.99,61.0,60.84,60.85,44971.380996982,56.9401,56.9494,56.8001,56.8094,44971.381
2020-06-03 14:30:00,60.85,60.85,60.7,60.7,36293.058590904366,56.8094,56.8094,56.6694,56.6694,36293.0586
2020-06-03 14:35:00,60.69,60.74,60.6,60.73,37607.45134769487,56.66,56.7067,56.576,56.6974,37607.4513
2020-06-03 14:40:00,60.74,60.85,60.66,60.82,44332.39671141638,56.7067,56.8094,56.632,56.7814,44332.3967
2020-06-03 14:45:00,60.82,60.84,60.68,60.7,48338.0164429181,56.7814,56.8001,56.6507,56.6694,48338.0164
2020-06-03 14:50:00,60.7,60.73,60.58,60.65,67543.96919554584,56.6694,56.6974,56.5573,56.6227,67543.9692
2020-06-03 14:55:00,60.64,60.72,60.61,60.69,29127.900926215007,56.6133,56.688,56.5853,56.66,29127.9009
2020-06-03 15:00:00,60.69,60.89,60.65,60.77,62069.93443646582,56.66,56.8467,56.6227,56.7347,62069.9344
2020-06-03 15:05:00,60.72,60.9,60.71,60.79,44651.88885419919,56.688,56.8561,56.6787,56.7534,44651.8889
2020-06-03 15:10:00,60.79,60.83,60.72,60.72,32576.750962639195,56.7534,56.7907,56.688,56.688,32576.751
2020-06-03 15:15:00,60.73,60.87,60.73,60.81,41035.487563742325,56.6974,56.8281,56.6974,56.7721,41035.4876
2020-06-03 15:20:00,60.82,60.82,60.75,60.81,57580.393381205125,56.7814,56.7814,56.716,56.7721,57580.3934
2020-06-03 15:25:00,60.81,60.96,60.79,60.95,65924.65397023624,56.7721,56.9121,56.7534,56.9028,65924.654
2020-06-03 15:30:00,60.94,60.97,60.85,60.88,40448.53782911853,56.8934,56.9214,56.8094,56.8374,40448.5378
2020-06-03 15:35:00,60.86,61.04,60.76,61.04,44591.52877510667,56.8187,56.9868,56.7254,56.9868,44591.5288
2020-06-03 15:40:00,61.02,61.04,60.88,60.91,87620.98033093975,56.9681,56.9868,56.8374,56.8654,87620.9803
2020-06-03 15:45:00,60.91,60.99,60.81,60.97,84992.19481735873,56.8654,56.9401,56.7721,56.9214,84992.1948
2020-06-03 15:50:00,61.0,61.3,60.99,61.1,282115.72484129464,56.9494,57.2295,56.9401,57.0428,282115.7248
2020-06-03 15:55:00,61.1,61.1,60.78,61.0,249212.1968987408,57.0428,57.0428,56.744,56.9494,249212.1969
2020-06-04 09:30:00,60.48,60.71,60.01,60.09,46115.10042668332,56.464,56.6787,56.0252,56.0999,46115.1004
2020-06-04 09:35:00,60.08,60.1,59.73,59.86,8663.752731813925,56.0905,56.1092,55.7638,55.8851,8663.7527
2020-06-04 09:40:00,59.86,60.16,59.7,60.05,14948.485794567594,55.8851,56.1652,55.7358,56.0625,14948.4858
2020-06-04 09:45:00,60.08,60.17,59.81,59.88,17568.94577999792,56.0905,56.1745,55.8385,55.9038,17568.9458
2020-06-04 09:50:00,59.88,60.61,59.79,60.61,48400.45790404829,55.9038,56.5853,55.8198,56.5853,48400.4579
2020-06-04 09:55:00,60.58,60.59,60.3,60.4,28684.566552190656,56.5573,56.5667,56.2959,56.3893,28684.5666
2020-06-04 10:00:00,60.39,60.81,60.36,60.8,48829.22260380893,56.3799,56.7721,56.3519,56.7627,48829.2226
2020-06-04 10:05:00,60.82,60.95,60.69,60.77,61939.84805911125,56.7814,56.9028,56.66,56.7347,61939.8481
2020-06-04 10:10:00,60.75,60.75,60.49,60.62,26806.11926319076,56.716,56.716,56.4733,56.5947,26806.1193
2020-06-04 10:15:00,60.64,60.85,60.55,60.77,16542.824435425122,56.6133,56.8094,56.5293,56.7347,16542.8244
2020-06-04 10:20:00,60.77,61.0,60.69,60.95,37255.69778332813,56.7347,56.9494,56.66,56.9028,37255.6978
2020-06-04 10:25:00,60.93,61.03,60.86,61.02,22179.206993443648,56.8841,56.9774,56.8187,56.9681,22179.207
2020-06-04 10:30:00,60.95,61.22,60.95,61.11,22407.11832656884,56.9028,57.1548,56.9028,57.0521,22407.1183
2020-06-04 10:35:00,61.15,61.15,60.98,61.06,18042.46019356853,57.0895,57.0895,56.9308,57.0055,18042.4602
2020-06-04 10:40:00,61.06,61.07,60.95,61.01,16158.809449474453,57.0055,57.0148,56.9028,56.9588,16158.8094
2020-06-04 10:45:00,61.0,61.29,60.96,61.27,11887.813508169424,56.9494,57.2202,56.9121,57.2015,11887.8135
2020-06-04 10:50:00,61.25,61.35,61.09,61.09,35101.467374336564,57.1828,57.2762,57.0335,57.0335,35101.4674
2020-06-04 10:55:00,61.09,61.31,61.07,61.17,130105.1097929025,57.0335,57.2389,57.0148,57.1081,130105.1098
2020-06-04 11:00:00,61.13,61.14,60.8,60.87,24553.02320740972,57.0708,57.0801,56.7627,56.8281,24553.0232
2020-06-04 11:05:00,60.91,61.01,60.7,60.71,46570.92309293371,56.8654,56.9588,56.6694,56.6787,46570.9231
2020-06-04 11:10:00,60.72,60.87,60.54,60.82,27269.226766573007,56.688,56.8281,56.52,56.7814,27269.2268
2020-06-04 11:15:00,60.83,60.86,60.62,60.7,20509.93859922989,56.7907,56.8187,56.5947,56.6694,20509.9386
2020-06-04 11:20:00,60.67,60.83,60.62,60.76,23525.861171818087,56.6413,56.7907,56.5947,56.7254,23525.8612
2020-06-04 11:25:00,60.74,60.76,60.49,60.49,21334.165886148403,56.7067,56.7254,56.4733,56.4733,21334.1659
2020-06-04 11:30:00,60.46,60.54,60.44,60.54,16580.289312103236,56.4453,56.52,56.4266,56.52,16580.2893
2020-06-04 11:35:00,60.52,60.52,60.36,60.44,9911.541263398898,56.5013,56.5013,56.3519,56.4266,9911.5413
2020-06-04 11:40:00,60.47,60.49,60.2,60.2,13792.278072640234,56.4546,56.4733,56.2026,56.2026,13792.2781
2020-06-04 11:45:00,60.18,60.23,60.01,60.05,19451.55583307316,56.1839,56.2306,56.0252,56.0625,19451.5558
2020-06-04 11:50:00,60.06,60.11,59.92,60.08,18461.858674159645,56.0719,56.1185,55.9412,56.0905,18461.8587
2020-06-04 11:55:00,60.09,60.21,60.09,60.09,10870.01769174732,56.0999,56.2119,56.0999,56.0999,10870.0177
2020-06-04 12:00:00,60.09,60.14,59.93,60.06,16162.972213549798,56.0999,56.1465,55.9505,56.0719,16162.9722
2020-06-04 12:05:00,60.04,60.22,60.02,60.09,19026.953897387863,56.0532,56.2212,56.0345,56.0999,19026.9539
2020-06-04 12:10:00,60.08,60.11,60.02,60.05,11081.277968571132,56.0905,56.1185,56.0345,56.0625,11081.278
2020-06-04 12:15:00,60.02,60.09,59.92,59.93,23380.16442918098,56.0345,56.0999,55.9412,55.9505,23380.1644
2020-06-04 12:20:00,59.92,59.92,59.75,59.79,54674.78405661359,55.9412,55.9412,55.7824,55.8198,54674.7841
2020-06-04 12:25:00,59.79,59.97,59.68,59.91,55265.89655531273,55.8198,55.9878,55.7171,55.9318,55265.8966
2020-06-04 12:30:00,59.9,59.9,59.64,59.8,17535.64366739515,55.9225,55.9225,55.6797,55.8291,17535.6437
2020-06-04 12:35:00,59.77,59.95,59.74,59.91,12439.379748152774,55.8011,55.9692,55.7731,55.9318,12439.3797
2020-06-04 12:40:00,59.91,59.97,59.87,59.94,11912.7900926215,55.9318,55.9878,55.8945,55.9598,11912.7901
2020-06-04 12:45:00,59.92,59.92,59.8,59.83,10902.279113331251,55.9412,55.9412,55.8291,55.8571,10902.2791
2020-06-04 12:50:00,59.84,59.87,59.76,59.83,15978.769903215736,55.8665,55.8945,55.7918,55.8571,15978.7699
2020-06-04 12:55:00,59.84,59.94,59.79,59.87,24999.479654490584,55.8665,55.9598,55.8198,55.8945,24999.4797
2020-06-04 13:00:00,59.85,59.9,59.63,59.63,27891.55999583724,55.8758,55.9225,55.6704,55.6704,27891.56
2020-06-04 13:05:00,59.62,59.89,59.6,59.88,46967.42637111042,55.6611,55.9131,55.6424,55.9038,46967.4264
2020-06-04 13:10:00,59.89,59.91,59.82,59.88,11376.8342179207,55.9131,55.9318,55.8478,55.9038,11376.8342
2020-06-04 13:15:00,59.87,59.96,59.84,59.88,7785.409511915913,55.8945,55.9785,55.8665,55.9038,7785.4095
2020-06-04 13:20:00,59.9,60.0,59.85,59.96,11258.195441773338,55.9225,56.0158,55.8758,55.9785,11258.1954
2020-06-04 13:25:00,59.96,60.06,59.85,59.98,15794.567592881674,55.9785,56.0719,55.8758,55.9972,15794.5676
2020-06-04 13:30:00,59.98,60.11,59.95,60.07,18340.09782495577,55.9972,56.1185,55.9692,56.0812,18340.0978
2020-06-04 13:35:00,60.07,60.17,60.01,60.17,11787.90717036112,56.0812,56.1745,56.0252,56.1745,11787.9072
2020-06-04 13:40:00,60.17,60.42,60.16,60.33,20885.62805702987,56.1745,56.4079,56.1652,56.3239,20885.6281
2020-06-04 13:45:00,60.34,60.37,60.21,60.21,20832.552815069208,56.3333,56.3613,56.2119,56.2119,20832.5528
2020-06-04 13:50:00,60.21,60.26,60.14,60.16,10617.12977417005,56.2119,56.2586,56.1465,56.1652,10617.1298
2020-06-04 13:55:00,60.16,60.22,60.12,60.15,24770.52763034655,56.1652,56.2212,56.1279,56.1559,24770.5276
2020-06-04 14:00:00,60.14,60.18,60.07,60.07,21640.12904568633,56.1465,56.1839,56.0812,56.0812,21640.129
2020-06-04 14:05:00,60.06,60.07,59.85,59.86,24561.34873556041,56.0719,56.0812,55.8758,55.8851,24561.3487
2020-06-04 14:10:00,59.87,59.89,59.7,59.72,239929.23301071912,55.8945,55.9131,55.7358,55.7544,239929.233
2020-06-04 14:15:00,59.72,59.78,59.52,59.55,46686.43979602456,55.7544,55.8104,55.5677,55.5957,46686.4398
2020-06-04 14:20:00,59.54,59.66,59.53,59.58,58585.70090540119,55.5864,55.6984,55.577,55.6237,58585.7009
2020-06-04 14:25:00,59.58,59.62,59.4,59.42,45285.66968467063,55.6237,55.6611,55.4557,55.4744,45285.6697
2020-06-04 14:30:00,59.43,59.44,59.03,59.06,125713.39369341244,55.4837,55.493,55.1102,55.1383,125713.3937
2020-06-04 14:35:00,59.04,59.11,58.93,59.0,51348.73556041212,55.1196,55.1849,55.0169,55.0822,51348.7356
2020-06-04 14:40:00,58.99,58.99,58.75,58.86,33693.412425850765,55.0729,55.0729,54.8488,54.9515,33693.4124
2020-06-04 14:45:00,58.86,58.98,58.77,58.95,43958.78863565408,54.9515,55.0636,54.8675,55.0356,43958.7886
2020-06-04 14:50:00,58.95,59.02,58.92,58.94,24690.39442189614,55.0356,55.1009,55.0076,55.0262,24690.3944
2020-06-04 14:55:00,58.94,58.95,58.68,58.69,109137.26714538454,55.0262,55.0356,54.7835,54.7928,109137.2671
2020-06-04 15:00:00,58.68,58.77,58.63,58.75,47434.69663856801,54.7835,54.8675,54.7368,54.8488,47434.6966
2020-06-04 15:05:00,58.74,58.74,58.42,58.56,69254.86523051307,54.8395,54.8395,54.5408,54.6715,69254.8652
2020-06-04 15:10:00,58.57,58.63,58.37,58.4,50541.15932979499,54.6808,54.7368,54.4941,54.5221,50541.1593
2020-06-04 15:15:00,58.38,58.46,58.1,58.44,73081.4861067749,54.5034,54.5781,54.242,54.5594,73081.4861
2020-06-04 15:20:00,58.44,58.53,58.31,58.32,46073.47278592986,54.5594,54.6435,54.4381,54.4474,46073.4728
2020-06-04 15:25:00,58.34,58.4,57.97,57.97,61885.73212613176,54.4661,54.5221,54.1206,54.1206,61885.7321
2020-06-04 15:30:00,58.0,58.25,57.92,58.04,105227.39098761578,54.1486,54.382,54.074,54.186,105227.391
2020-06-04 15:35:00,58.04,58.1,57.92,57.97,60513.0606722864,54.186,54.242,54.074,54.1206,60513.0607
2020-06-04 15:40:00,58.0,58.38,58.0,58.27,43701.73795400146,54.1486,54.5034,54.1486,54.4007,43701.738
2020-06-04 15:45:00,58.28,58.48,58.21,58.39,53983.76522010615,54.4101,54.5968,54.3447,54.5127,53983.7652
2020-06-04 15:50:00,58.38,58.59,58.25,58.57,109926.1109376626,54.5034,54.6995,54.382,54.6808,109926.1109
2020-06-04 15:55:00,58.57,58.69,58.44,58.69,117533.56228535748,54.6808,54.7928,54.5594,54.7928,117533.5623
2020-06-05 09:30:00,61.26,61.46,60.77,61.23,74122.17712561142,57.1922,57.3789,56.7347,57.1642,74122.1771
2020-06-05 09:35:00,61.07,61.2,60.64,60.87,33988.96867520033,57.0148,57.1362,56.6133,56.8281,33988.9687
2020-06-05 09:40:00,60.83,60.91,60.19,60.2,33570.61088562806,56.7907,56.8654,56.1932,56.2026,33570.6109
2020-06-05 09:45:00,60.18,60.61,60.0,60.6,29799.146633364555,56.1839,56.5853,56.0158,56.576,29799.1466
2020-06-05 09:50:00,60.61,60.86,60.49,60.75,26067.22863981684,56.5853,56.8187,56.4733,56.716,26067.2286
2020-06-05 09:55:00,60.73,60.78,60.18,60.33,21708.814652929548,56.6974,56.744,56.1839,56.3239,21708.8147
2020-06-05 10:00:00,60.33,61.11,60.33,61.11,25803.933812051204,56.3239,57.0521,56.3239,57.0521,25803.9338
2020-06-05 10:05:00,61.11,61.14,60.86,61.04,57569.98647101676,57.0521,57.0801,56.8187,56.9868,57569.9865
2020-06-05 10:10:00,61.06,61.11,60.87,60.98,30225.82995108752,57.0055,57.0521,56.8281,56.9308,30225.83
2020-06-05 10:15:00,60.95,60.96,60.72,60.81,105067.12457071496,56.9028,56.9121,56.688,56.7721,105067.1246
2020-06-05 10:20:00,60.82,60.82,60.29,60.3,78669.99687792695,56.7814,56.7814,56.2866,56.2959,78669.9969
2020-06-05 10:25:00,60.3,60.3,59.79,59.93,96885.21178062234,56.2959,56.2959,55.8198,55.9505,96885.2118
2020-06-05 10:30:00,59.94,59.94,59.25,59.26,98497.24216880008,55.9598,55.9598,55.3156,55.325,98497.2422
2020-06-05 10:35:00,59.27,59.38,59.04,59.15,103071.07919658654,55.3343,55.437,55.1196,55.2223,103071.0792
2020-06-05 10:40:00,59.15,59.32,59.05,59.24,119950.04683109584,55.2223,55.381,55.1289,55.3063,119950.0468
2020-06-05 10:45:00,59.25,59.27,59.09,59.12,68233.94734103445,55.3156,55.3343,55.1663,55.1943,68233.9473
2020-06-05 10:50:00,59.14,59.35,59.13,59.27,80962.63919242377,55.2129,55.409,55.2036,55.3343,80962.6392
2020-06-05 10:55:00,59.31,59.34,59.21,59.26,72926.42314496827,55.3717,55.3997,55.2783,55.325,72926.4231
2020-06-05 11:00:00,59.23,59.27,58.93,59.2,65844.52076178583,55.297,55.3343,55.0169,55.269,65844.5208
2020-06-05 11:05:00,59.21,59.56,59.21,59.31,85776.87584556146,55.2783,55.6051,55.2783,55.3717,85776.8758
2020-06-05 11:10:00,59.32,59.53,59.24,59.43,382149.0269538974,55.381,55.577,55.3063,55.4837,382149.027
2020-06-05 11:15:00,59.43,59.6,59.4,59.52,72844.20855448018,55.4837,55.6424,55.4557,55.5677,72844.2086
2020-06-05 11:20:00,59.56,60.06,59.56,60.03,24216.88000832553,55.6051,56.0719,55.6051,56.0438,24216.88
2020-06-05 11:25:00,60.01,60.19,59.91,59.98,118464.98074721616,56.0252,56.1932,55.9318,55.9972,118464.9807
2020-06-05 11:30:00,59.98,60.15,59.9,59.95,41797.27338953065,55.9972,56.1559,55.9225,55.9692,41797.2734
2020-06-05 11:35:00,59.94,59.94,59.82,59.84,29945.884067020503,55.9598,55.9598,55.8478,55.8665,29945.8841
2020-06-05 11:40:00,59.84,59.94,59.78,59.92,37484.64980747216,55.8665,55.9598,55.8104,55.9412,37484.6498
2020-06-05 11:45:00,59.9,60.05,59.88,59.94,28692.89208034135,55.9225,56.0625,55.9038,55.9598,28692.8921
2020-06-05 11:50:00,59.93,60.12,59.86,60.07,32630.86689561869,55.9505,56.1279,55.8851,56.0812,32630.8669
2020-06-05 11:55:00,60.06,60.06,59.94,60.02,19661.775418878136,56.0719,56.0719,55.9598,56.0345,19661.7754
2020-06-05 12:00:00,60.01,60.02,59.92,59.93,34726.81860755542,56.0252,56.0345,55.9412,55.9505,34726.8186
2020-06-05 12:05:00,59.94,60.11,59.93,60.06,21301.90446456447,55.9598,56.1185,55.9505,56.0719,21301.9045
2020-06-05 12:10:00,60.05,60.05,59.59,59.6,30937.66260797169,56.0625,56.0625,55.6331,55.6424,30937.6626
2020-06-05 12:15:00,59.61,59.61,59.45,59.45,27363.92964928713,55.6517,55.6517,55.5024,55.5024,27363.9296
2020-06-05 12:20:00,59.48,59.69,59.46,59.61,11460.08949942762,55.5304,55.7264,55.5117,55.6517,11460.0895
2020-06-05 12:25:00,59.6,59.77,59.59,59.72,13302.11260276824,55.6424,55.8011,55.6331,55.7544,13302.1126
2020-06-05 12:30:00,59.73,60.1,59.73,60.06,73065.87574149236,55.7638,56.1092,55.7638,56.0719,73065.8757
2020-06-05 12:35:00,60.11,60.39,60.11,60.39,32722.447705276307,56.1185,56.3799,56.1185,56.3799,32722.4477
2020-06-05 12:40:00,60.37,60.51,60.27,60.4,15953.79331876366,56.3613,56.492,56.2679,56.3893,15953.7933
2020-06-05 12:45:00,60.41,60.5,60.37,60.45,15113.9556665626,56.3986,56.4826,56.3613,56.436,15113.9557
2020-06-05 12:50:00,60.46,60.59,60.4,60.58,21412.21771256114,56.4453,56.5667,56.3893,56.5573,21412.2177
2020-06-05 12:55:00,60.57,60.67,60.56,60.6,14463.52377978978,56.548,56.6413,56.5387,56.576,14463.5238
2020-06-05 13:00:00,60.61,60.69,60.54,60.62,15314.809033198044,56.5853,56.66,56.52,56.5947,15314.809
2020-06-05 13:05:00,60.65,60.76,60.63,60.74,24014.98595067125,56.6227,56.7254,56.604,56.7067,24014.986
2020-06-05 13:10:00,60.71,60.9,60.64,60.85,19943.80268498283,56.6787,56.8561,56.6133,56.8094,19943.8027
2020-06-05 13:15:00,60.84,60.99,60.82,60.96,12865.022374856906,56.8001,56.9401,56.7814,56.9121,12865.0224
2020-06-05 13:20:00,60.98,61.17,60.89,61.16,31920.07492975336,56.9308,57.1081,56.8467,57.0988,31920.0749
2020-06-05 13:25:00,61.16,61.36,61.11,61.33,28281.81912790093,57.0988,57.2855,57.0521,57.2575,28281.8191
2020-06-05 13:30:00,61.34,61.66,61.34,61.63,38527.42220834635,57.2669,57.5656,57.2669,57.5376,38527.4222
2020-06-05 13:35:00,61.62,61.74,61.54,61.69,31589.13518576335,57.5283,57.6403,57.4536,57.5936,31589.1352
2020-06-05 13:40:00,61.68,61.7,61.49,61.65,22539.28608596108,57.5843,57.603,57.4069,57.5563,22539.2861
2020-06-05 13:45:00,61.65,61.67,61.56,61.58,25262.77448225622,57.5563,57.5749,57.4723,57.4909,25262.7745
2020-06-05 13:50:00,61.56,61.59,61.42,61.45,25331.46008949943,57.4723,57.5003,57.3415,57.3696,25331.4601
2020-06-05 13:55:00,61.5,61.9,61.5,61.9,32135.49797065252,57.4162,57.7897,57.4162,57.7897,32135.498
2020-06-05 14:00:00,61.91,62.04,61.87,62.02,24208.55448017484,57.799,57.9204,57.7617,57.9017,24208.5545
2020-06-05 14:05:00,62.02,62.13,61.97,62.07,29924.029555624937,57.9017,58.0044,57.855,57.9484,29924.0296
2020-06-05 14:10:00,62.08,62.2,61.59,61.68,28444.16692683942,57.9577,58.0698,57.5003,57.5843,28444.1669
2020-06-05 14:15:00,61.68,61.72,61.41,61.49,34729.94068061193,57.5843,57.6216,57.3322,57.4069,34729.9407
2020-06-05 14:20:00,61.49,61.5,61.25,61.32,21989.801228015403,57.4069,57.4162,57.1828,57.2482,21989.8012
2020-06-05 14:25:00,61.32,61.44,61.29,61.39,12730.773233426997,57.2482,57.3602,57.2202,57.3135,12730.7732
2020-06-05 14:30:00,61.4,61.6,61.38,61.47,25104.58944739307,57.3229,57.5096,57.3042,57.3882,25104.5894
2020-06-05 14:35:00,61.47,61.72,61.31,61.72,18240.191487147466,57.3882,57.6216,57.2389,57.6216,18240.1915
2020-06-05 14:40:00,61.76,61.84,61.57,61.74,15493.807888437925,57.659,57.7337,57.4816,57.6403,15493.8079
2020-06-05 14:45:00,61.72,61.78,61.58,61.65,28175.668643979603,57.6216,57.6776,57.4909,57.5563,28175.6686
2020-06-05 14:50:00,61.65,61.69,61.32,61.35,34885.00364241857,57.5563,57.5936,57.2482,57.2762,34885.0036
2020-06-05 14:55:00,61.36,61.41,61.29,61.36,21339.369341242586,57.2855,57.3322,57.2202,57.2855,21339.3693
2020-06-05 15:00:00,61.36,61.51,61.33,61.46,20174.836091164536,57.2855,57.4256,57.2575,57.3789,20174.8361
2020-06-05 15:05:00,61.5,61.5,61.35,61.5,12944.11489228848,57.4162,57.4162,57.2762,57.4162,12944.1149
2020-06-05 15:10:00,61.5,61.53,61.3,61.34,20344.46872723489,57.4162,57.4442,57.2295,57.2669,20344.4687
2020-06-05 15:15:00,61.31,61.41,61.19,61.32,22519.512956603183,57.2389,57.3322,57.1268,57.2482,22519.513
2020-06-05 15:20:00,61.3,61.36,61.08,61.11,16413.778749089397,57.2295,57.2855,57.0241,57.0521,16413.7787
2020-06-05 15:25:00,61.13,61.27,61.12,61.17,15371.006348215216,57.0708,57.2015,57.0615,57.1081,15371.0063
2020-06-05 15:30:00,61.19,61.19,60.96,60.97,14863.149131023,57.1268,57.1268,56.9121,56.9214,14863.1491
2020-06-05 15:35:00,60.98,61.05,60.78,60.82,25970.444375065046,56.9308,56.9961,56.744,56.7814,25970.4444
2020-06-05 15:40:00,60.79,60.83,60.7,60.78,26843.584139868875,56.7534,56.7907,56.6694,56.744,26843.5841
2020-06-05 15:45:00,60.76,60.8,60.54,60.74,38843.79227807264,56.7254,56.7627,56.52,56.7067,38843.7923
2020-06-05 15:50:00,60.75,61.1,60.75,61.1,75462.58715787283,56.716,57.0428,56.716,57.0428,75462.5872
2020-06-05 15:55:00,61.1,61.25,61.01,61.22,126088.04246019358,57.0428,57.1828,56.9588,57.1548,126088.0425
2020-06-08 09:30:00,61.03,62.43,61.03,62.0,79767.92590279947,56.9774,58.2845,56.9774,57.883,79767.9259
2020-06-08 09:35:00,62.01,62.41,61.88,62.31,30548.44416692684,57.8924,58.2658,57.771,58.1724,30548.4442
2020-06-08 09:40:00,62.24,62.92,62.14,62.79,23000.31220730565,58.1071,58.7419,58.0137,58.6206,23000.3122
2020-06-08 09:45:00,62.85,62.86,62.33,62.49,47385.7841606827,58.6766,58.6859,58.1911,58.3405,47385.7842
2020-06-08 09:50:00,62.51,62.52,61.69,61.72,62143.823498803205,58.3592,58.3685,57.5936,57.6216,62143.8235
2020-06-08 09:55:00,61.68,61.7,61.22,61.28,35279.4255385576,57.5843,57.603,57.1548,57.2108,35279.4255
2020-06-08 10:00:00,61.28,61.5,60.99,61.04,47353.52273909877,57.2108,57.4162,56.9401,56.9868,47353.5227
2020-06-08 10:05:00,61.07,61.24,60.91,60.95,28551.358101779584,57.0148,57.1735,56.8654,56.9028,28551.3581
2020-06-08 10:10:00,60.95,61.05,60.81,60.81,31776.45956915392,56.9028,56.9961,56.7721,56.7721,31776.4596
2020-06-08 10:15:00,60.79,61.19,60.79,60.96,45986.0547403476,56.7534,57.1268,56.7534,56.9121,45986.0547
2020-06-08 10:20:00,60.97,61.24,60.92,61.16,30781.55895514621,56.9214,57.1735,56.8747,57.0988,30781.559
2020-06-08 10:25:00,61.15,61.4,61.06,61.32,30850.244562389427,57.0895,57.3229,57.0055,57.2482,30850.2446
2020-06-08 10:30:00,61.39,61.55,61.32,61.32,29707.565823706944,57.3135,57.4629,57.2482,57.2482,29707.5658
2020-06-08 10:35:00,61.31,61.38,61.15,61.22,13609.116453325008,57.2389,57.3042,57.0895,57.1548,13609.1165
2020-06-08 10:40:00,61.2,61.33,61.09,61.3,22538.24539494224,57.1362,57.2575,57.0335,57.2295,22538.2454
2020-06-08 10:45:00,61.29,61.39,61.08,61.38,22198.980122801546,57.2202,57.3135,57.0241,57.3042,22198.9801
2020-06-08 10:50:00,61.45,61.45,61.22,61.42,24220.00208138204,57.3696,57.3696,57.1548,57.3415,24220.0021
2020-06-08 10:55:00,61.43,61.76,61.42,61.58,25086.89770007285,57.3509,57.659,57.3415,57.4909,25086.8977
2020-06-08 11:00:00,61.52,61.54,61.3,61.5,19316.26600062441,57.4349,57.4536,57.2295,57.4162,19316.266
2020-06-08 11:05:00,61.53,61.73,61.34,61.72,16634.405245082737,57.4442,57.631,57.2669,57.6216,16634.4052
2020-06-08 11:10:00,61.75,61.75,61.51,61.54,10104.069101883651,57.6496,57.6496,57.4256,57.4536,10104.0691
2020-06-08 11:15:00,61.53,61.86,61.53,61.81,9319.388073680924,57.4442,57.7523,57.4442,57.7056,9319.3881
2020-06-08 11:20:00,61.79,61.97,61.67,61.87,14230.408991570404,57.687,57.855,57.5749,57.7617,14230.409
2020-06-08 11:25:00,61.87,61.88,61.79,61.81,12107.399313143927,57.7617,57.771,57.687,57.7056,12107.3993
2020-06-08 11:30:00,61.81,61.85,61.57,61.6,11307.107919658654,57.7056,57.743,57.4816,57.5096,11307.1079
2020-06-08 11:35:00,61.6,61.62,61.47,61.55,9168.487875949631,57.5096,57.5283,57.3882,57.4629,9168.4879
2020-06-08 11:40:00,61.59,61.73,61.59,61.73,10675.408471224891,57.5003,57.631,57.5003,57.631,10675.4085
2020-06-08 11:45:00,61.74,61.86,61.68,61.86,17447.184930794047,57.6403,57.7523,57.5843,57.7523,17447.1849
2020-06-08 11:50:00,61.83,62.0,61.8,61.9,27807.26402331148,57.7243,57.883,57.6963,57.7897,27807.264
2020-06-08 11:55:00,61.92,62.06,61.92,61.97,37406.59798105943,57.8083,57.939,57.8083,57.855,37406.598
2020-06-08 12:00:00,61.99,62.2,61.99,62.01,80766.98928088251,57.8737,58.0698,57.8737,57.8924,80766.9893
2020-06-08 12:05:00,61.99,62.12,61.99,62.08,14972.421688000832,57.8737,57.9951,57.8737,57.9577,14972.4217
2020-06-08 12:10:00,62.11,62.12,61.81,61.81,15674.888125715475,57.9857,57.9951,57.7056,57.7056,15674.8881
2020-06-08 12:15:00,61.78,61.84,61.7,61.72,17821.83369757519,57.6776,57.7337,57.603,57.6216,17821.8337
2020-06-08 12:20:00,61.73,61.84,61.64,61.72,11042.77240087418,57.631,57.7337,57.5469,57.6216,11042.7724
2020-06-08 12:25:00,61.78,61.82,61.68,61.71,8696.014153397857,57.6776,57.715,57.5843,57.6123,8696.0142
2020-06-08 12:30:00,61.71,61.93,61.64,61.87,14726.818607555417,57.6123,57.8177,57.5469,57.7617,14726.8186
2020-06-08 12:35:00,61.88,61.88,61.77,61.81,8958.268290144657,57.771,57.771,57.6683,57.7056,8958.2683
2020-06-08 12:40:00,61.81,61.91,61.62,61.62,9194.505151420544,57.7056,57.799,57.5283,57.5283,9194.5052
2020-06-08 12:45:00,61.61,61.63,61.45,61.47,10523.467582474765,57.5189,57.5376,57.3696,57.3882,10523.4676
2020-06-08 12:50:00,61.47,61.58,61.46,61.53,12652.721407014258,57.3882,57.4909,57.3789,57.4442,12652.7214
2020-06-08 12:55:00,61.49,61.55,61.42,61.46,7880.112394630035,57.4069,57.4629,57.3415,57.3789,7880.1124
2020-06-08 13:00:00,61.49,61.71,61.49,61.63,16523.05130606723,57.4069,57.6123,57.4069,57.5376,16523.0513
2020-06-08 13:05:00,61.64,61.7,61.57,61.67,12049.120616089083,57.5469,57.603,57.4816,57.5749,12049.1206
2020-06-08 13:10:00,61.68,61.72,61.62,61.68,18629.40992819232,57.5843,57.6216,57.5283,57.5843,18629.4099
2020-06-08 13:15:00,61.69,61.69,61.44,61.48,10064.522843167864,57.5936,57.5936,57.3602,57.3976,10064.5228
2020-06-08 13:20:00,61.48,61.48,61.23,61.27,21895.09834530128,57.3976,57.3976,57.1642,57.2015,21895.0983
2020-06-08 13:25:00,61.23,61.27,61.18,61.23,12611.093766260798,57.1642,57.2015,57.1175,57.1642,12611.0938
2020-06-08 13:30:00,61.24,61.29,61.15,61.29,20150.90019773129,57.1735,57.2202,57.0895,57.2202,20150.9002
2020-06-08 13:35:00,61.25,61.3,61.18,61.21,13678.842751587055,57.1828,57.2295,57.1175,57.1455,13678.8428
2020-06-08 13:40:00,61.19,61.21,61.0,61.03,14831.928400457904,57.1268,57.1455,56.9494,56.9774,14831.9284
2020-06-08 13:45:00,61.05,61.05,60.79,60.82,20425.64262670413,56.9961,56.9961,56.7534,56.7814,20425.6426
2020-06-08 13:50:00,60.82,60.82,60.64,60.69,20091.58080965761,56.7814,56.7814,56.6133,56.66,20091.5808
2020-06-08 13:55:00,60.68,60.72,60.54,60.58,31504.839213237592,56.6507,56.688,56.52,56.5573,31504.8392
2020-06-08 14:00:00,60.58,60.61,60.4,60.44,26422.10427724009,56.5573,56.5853,56.3893,56.4266,26422.1043
2020-06-08 14:05:00,60.42,60.55,60.42,60.52,28031.01259236133,56.4079,56.5293,56.4079,56.5013,28031.0126
2020-06-08 14:10:00,60.53,60.69,60.47,60.54,28404.62066812364,56.5106,56.66,56.4546,56.52,28404.6207
2020-06-08 14:15:00,60.53,60.6,60.39,60.47,22427.93214694557,56.5106,56.576,56.3799,56.4546,22427.9321
2020-06-08 14:20:00,60.47,60.62,60.41,60.47,44260.589031116666,56.4546,56.5947,56.3986,56.4546,44260.589
2020-06-08 14:25:00,60.47,60.52,60.17,60.17,30655.635341867,56.4546,56.5013,56.1745,56.1745,30655.6353
2020-06-08 14:30:00,60.15,60.22,60.08,60.22,21724.42501821209,56.1559,56.2212,56.0905,56.2212,21724.425
2020-06-08 14:35:00,60.22,60.24,59.98,60.01,18784.47288999896,56.2212,56.2399,55.9972,56.0252,18784.4729
2020-06-08 14:40:00,60.01,60.02,59.86,59.9,20208.138203767303,56.0252,56.0345,55.8851,55.9225,20208.1382
2020-06-08 14:45:00,59.88,59.97,59.79,59.92,29212.196898740767,55.9038,55.9878,55.8198,55.9412,29212.1969
2020-06-08 14:50:00,59.92,59.92,59.81,59.9,20526.58965553128,55.9412,55.9412,55.8385,55.9225,20526.5897
2020-06-08 14:55:00,59.93,60.08,59.93,59.99,15937.142262462276,55.9505,56.0905,55.9505,56.0065,15937.1423
2020-06-08 15:00:00,59.98,59.98,59.73,59.75,24684.15027578312,55.9972,55.9972,55.7638,55.7824,24684.1503
2020-06-08 15:05:00,59.76,59.77,59.61,59.65,24364.65813300032,55.7918,55.8011,55.6517,55.6891,24364.6581
2020-06-08 15:10:00,59.69,59.69,59.6,59.61,20007.284837131858,55.7264,55.7264,55.6424,55.6517,20007.2848
2020-06-08 15:15:00,59.6,59.84,59.54,59.76,31282.131335206577,55.6424,55.8665,55.5864,55.7918,31282.1313
2020-06-08 15:20:00,59.78,59.97,59.77,59.95,29034.238734519724,55.8104,55.9878,55.8011,55.9692,29034.2387
2020-06-08 15:25:00,59.95,60.11,59.93,60.01,25452.180247684464,55.9692,56.1185,55.9505,56.0252,25452.1802
2020-06-08 15:30:00,60.01,60.11,59.96,60.02,22179.206993443648,56.0252,56.1185,55.9785,56.0345,22179.207
2020-06-08 15:35:00,60.03,60.19,60.02,60.18,23195.96211884692,56.0438,56.1932,56.0345,56.1839,23195.9621
2020-06-08 15:40:00,60.18,60.24,60.14,60.18,26461.65053595588,56.1839,56.2399,56.1465,56.1839,26461.6505
2020-06-08 15:45:00,60.18,60.22,60.07,60.08,51694.24497866584,56.1839,56.2212,56.0812,56.0905,51694.245
2020-06-08 15:50:00,60.1,60.14,60.03,60.05,64435.4251222812,56.1092,56.1465,56.0438,56.0625,64435.4251
2020-06-08 15:55:00,60.05,60.22,59.98,60.2,119994.79654490582,56.0625,56.2212,55.9972,56.2026,119994.7965
2020-06-09 09:30:00,59.1,59.39,58.58,59.01,46599.0217504423,55.1756,55.4463,54.6901,55.0916,46599.0218
2020-06-09 09:35:00,59.02,59.53,59.02,59.18,19285.04527005932,55.1009,55.577,55.1009,55.2503,19285.0453
2020-06-09 09:40:00,59.27,59.62,59.14,59.23,21154.126339889688,55.3343,55.6611,55.2129,55.297,21154.1263
2020-06-09 09:45:00,59.16,59.43,58.97,59.01,20064.522843167862,55.2316,55.4837,55.0542,55.0916,20064.5228
2020-06-09 09:50:00,58.94,59.06,58.8,59.01,30871.05838276616,55.0262,55.1383,54.8955,55.0916,30871.0584
2020-06-09 09:55:00,58.95,58.95,58.55,58.72,46168.175668643984,55.0356,55.0356,54.6621,54.8208,46168.1757
2020-06-09 10:00:00,58.68,58.88,58.45,58.82,67618.89894890208,54.7835,54.9702,54.5688,54.9142,67618.8989
2020-06-09 10:05:00,58.83,59.1,58.71,58.89,54657.09230929337,54.9235,55.1756,54.8115,54.9795,54657.0923
2020-06-09 10:10:00,58.89,58.9,58.59,58.66,26235.82058486836,54.9795,54.9889,54.6995,54.7648,26235.8206
2020-06-09 10:15:00,58.69,59.23,58.64,59.12,29823.0825267978,54.7928,55.297,54.7461,55.1943,29823.0825
2020-06-09 10:20:00,59.11,59.33,58.99,59.33,29372.463315641588,55.1849,55.3903,55.0729,55.3903,29372.4633
2020-06-09 10:25:00,59.35,59.38,59.01,59.02,24888.12571547508,55.409,55.437,55.0916,55.1009,24888.1257
2020-06-09 10:30:00,58.97,59.09,58.96,59.08,15192.007492975335,55.0542,55.1663,55.0449,55.1569,15192.0075
2020-06-09 10:35:00,59.09,59.27,59.06,59.23,21179.102924341765,55.1663,55.3343,55.1383,55.297,21179.1029
2020-06-09 10:40:00,59.25,59.28,59.14,59.2,17358.726194192946,55.3156,55.3436,55.2129,55.269,17358.7262
2020-06-09 10:45:00,59.19,59.34,59.05,59.34,26813.404100322616,55.2596,55.3997,55.1289,55.3997,26813.4041
2020-06-09 10:50:00,59.34,59.41,59.27,59.35,20721.198876053702,55.3997,55.465,55.3343,55.409,20721.1989
2020-06-09 10:55:00,59.36,59.37,59.15,59.29,27868.664793422835,55.4183,55.4277,55.2223,55.353,27868.6648
2020-06-09 11:00:00,59.29,59.31,59.01,59.15,37235.92465397024,55.353,55.3717,55.0916,55.2223,37235.9247
2020-06-09 11:05:00,59.14,59.15,59.01,59.08,20778.436882089707,55.2129,55.2223,55.0916,55.1569,20778.4369
2020-06-09 11:10:00,59.08,59.11,58.97,58.97,48614.84025392861,55.1569,55.1849,55.0542,55.0542,48614.8403
2020-06-09 11:15:00,58.99,59.03,58.76,59.01,105448.01748360912,55.0729,55.1102,54.8582,55.0916,105448.0175
2020-06-09 11:20:00,58.99,59.2,58.97,59.1,43240.71183265689,55.0729,55.269,55.0542,55.1756,43240.7118
2020-06-09 11:25:00,59.11,59.18,59.07,59.13,22800.49953168904,55.1849,55.2503,55.1476,55.2036,22800.4995
2020-06-09 11:30:00,59.13,59.24,59.08,59.11,45586.429389114375,55.2036,55.3063,55.1569,55.1849,45586.4294
2020-06-09 11:35:00,59.08,59.29,59.08,59.24,22063.690290352795,55.1569,55.353,55.1569,55.3063,22063.6903
2020-06-09 11:40:00,59.26,59.4,59.22,59.39,15821.625559371423,55.325,55.4557,55.2876,55.4463,15821.6256
2020-06-09 11:45:00,59.39,59.41,59.26,59.31,27113.12311374753,55.4463,55.465,55.325,55.3717,27113.1231
2020-06-09 11:50:00,59.29,59.3,59.14,59.22,10788.843792278074,55.353,55.3623,55.2129,55.2876,10788.8438
2020-06-09 11:55:00,59.23,59.34,59.22,59.24,11064.626912269749,55.297,55.3997,55.2876,55.3063,11064.6269
2020-06-09 12:00:00,59.26,59.38,59.16,59.16,18422.312415443856,55.325,55.437,55.2316,55.2316,18422.3124
2020-06-09 12:05:00,59.15,59.46,59.11,59.43,20688.937454469768,55.2223,55.5117,55.1849,55.4837,20688.9375
2020-06-09 12:10:00,59.44,59.58,59.41,59.56,19984.38963471745,55.493,55.6237,55.465,55.6051,19984.3896
2020-06-09 12:15:00,59.56,59.6,59.38,59.5,16027.682381101053,55.6051,55.6424,55.437,55.549,16027.6824
2020-06-09 12:20:00,59.49,59.6,59.45,59.49,16399.209074825685,55.5397,55.6424,55.5024,55.5397,16399.2091
2020-06-09 12:25:00,59.49,59.66,59.48,59.66,7295.244042043918,55.5397,55.6984,55.5304,55.6984,7295.244
2020-06-09 12:30:00,59.67,59.7,59.5,59.56,19144.5519825164,55.7078,55.7358,55.549,55.6051,19144.552
2020-06-09 12:35:00,59.57,59.64,59.49,59.59,24627.95296076595,55.6144,55.6797,55.5397,55.6331,24627.953
2020-06-09 12:40:00,59.6,59.73,59.52,59.52,19870.954313664275,55.6424,55.7638,55.5677,55.5677,19870.9543
2020-06-09 12:45:00,59.52,59.65,59.44,59.57,20269.53897387865,55.5677,55.6891,55.493,55.6144,20269.539
2020-06-09 12:50:00,59.57,59.64,59.52,59.62,37010.09470288272,55.6144,55.6797,55.5677,55.6611,37010.0947
2020-06-09 12:55:00,59.65,59.87,59.65,59.85,32412.321781663028,55.6891,55.8945,55.6891,55.8758,32412.3218
2020-06-09 13:00:00,59.83,59.98,59.76,59.77,26130.710791965867,55.8571,55.9972,55.7918,55.8011,26130.7108
2020-06-09 13:05:00,59.79,60.06,59.78,59.96,79800.1873243834,55.8198,56.0719,55.8104,55.9785,79800.1873
2020-06-09 13:10:00,59.98,60.09,59.95,60.07,56687.4804870434,55.9972,56.0999,55.9692,56.0812,56687.4805
2020-06-09 13:15:00,60.06,60.06,59.85,60.01,44390.67540847123,56.0719,56.0719,55.8758,56.0252,44390.6754
2020-06-09 13:20:00,60.02,60.14,60.0,60.12,35233.6351337288,56.0345,56.1465,56.0158,56.1279,35233.6351
2020-06-09 13:25:00,60.12,60.36,60.12,60.3,27962.32698511812,56.1279,56.3519,56.1279,56.2959,27962.327
2020-06-09 13:30:00,60.32,60.32,60.18,60.27,25302.320740972005,56.3146,56.3146,56.1839,56.2679,25302.3207
2020-06-09 13:35:00,60.26,60.36,60.21,60.28,18737.64179415132,56.2586,56.3519,56.2119,56.2772,18737.6418
2020-06-09 13:40:00,60.27,60.3,60.2,60.24,15245.082734936,56.2679,56.2959,56.2026,56.2399,15245.0827
2020-06-09 13:45:00,60.24,60.33,60.2,60.25,27741.70048912478,56.2399,56.3239,56.2026,56.2492,27741.7005
2020-06-09 13:50:00,60.27,60.28,59.98,60.01,33435.32105317932,56.2679,56.2772,55.9972,56.0252,33435.3211
2020-06-09 13:55:00,60.0,60.21,59.95,60.2,14230.408991570404,56.0158,56.2119,55.9692,56.2026,14230.409
2020-06-09 14:00:00,60.22,60.29,60.02,60.05,24329.27463835987,56.2212,56.2866,56.0345,56.0625,24329.2746
2020-06-09 14:05:00,60.04,60.09,59.89,59.89,15822.66625039026,56.0532,56.0999,55.9131,55.9131,15822.6663
2020-06-09 14:10:00,59.88,59.91,59.66,59.7,23046.10261213446,55.9038,55.9318,55.6984,55.7358,23046.1026
2020-06-09 14:15:00,59.72,59.75,59.59,59.59,14795.504214798628,55.7544,55.7824,55.6331,55.6331,14795.5042
2020-06-09 14:20:00,59.58,59.6,59.42,59.46,24620.668123634096,55.6237,55.6424,55.4744,55.5117,24620.6681
2020-06-09 14:25:00,59.46,59.48,59.4,59.43,23111.66614632116,55.5117,55.5304,55.4557,55.4837,23111.6661
2020-06-09 14:30:00,59.42,59.57,59.41,59.41,20490.165469872,55.4744,55.6144,55.465,55.465,20490.1655
2020-06-09 14:35:00,59.43,59.44,59.29,59.36,34065.97981059424,55.4837,55.493,55.353,55.4183,34065.9798
2020-06-09 14:40:00,59.35,59.51,59.24,59.5,34255.38557602248,55.409,55.5584,55.3063,55.549,34255.3856
2020-06-09 14:45:00,59.49,59.81,59.49,59.79,23701.73795400146,55.5397,55.8385,55.5397,55.8198,23701.738
2020-06-09 14:50:00,59.78,59.8,59.69,59.78,24721.61515246124,55.8104,55.8291,55.7264,55.8104,24721.6152
2020-06-09 14:55:00,59.78,59.79,59.63,59.65,32706.83733999376,55.8104,55.8198,55.6704,55.6891,32706.8373
2020-06-09 15:00:00,59.65,59.66,59.56,59.62,45665.521906545946,55.6891,55.6984,55.6051,55.6611,45665.5219
2020-06-09 15:05:00,59.63,59.95,59.57,59.95,49161.20303881778,55.6704,55.9692,55.6144,55.9692,49161.203
2020-06-09 15:10:00,59.95,60.07,59.93,59.99,20304.922468519097,55.9692,56.0812,55.9505,56.0065,20304.9225
2020-06-09 15:15:00,59.96,60.0,59.85,59.9,27793.735040066607,55.9785,56.0158,55.8758,55.9225,27793.735
2020-06-09 15:20:00,59.9,60.06,59.85,59.94,30573.42075137892,55.9225,56.0719,55.8758,55.9598,30573.4208
2020-06-09 15:25:00,59.94,60.09,59.94,60.09,21838.90103028411,55.9598,56.0999,55.9598,56.0999,21838.901
2020-06-09 15:30:00,60.09,60.19,59.96,59.96,30904.36049536893,56.0999,56.1932,55.9785,55.9785,30904.3605
2020-06-09 15:35:00,59.96,60.09,59.93,60.08,29862.62878551358,55.9785,56.0999,55.9505,56.0905,29862.6288
2020-06-09 15:40:00,60.08,60.17,60.04,60.07,45513.58101779582,56.0905,56.1745,56.0532,56.0812,45513.581
2020-06-09 15:45:00,60.07,60.12,59.84,59.88,56707.25361640129,56.0812,56.1279,55.8665,55.9038,56707.2536
2020-06-09 15:50:00,59.94,59.95,59.71,59.77,83471.74523883859,55.9598,55.9692,55.7451,55.8011,83471.7452
2020-06-09 15:55:00,59.76,59.86,59.74,59.76,140266.41690082217,55.7918,55.8851,55.7731,55.7918,140266.4169
2020-06-10 09:30:00,59.57,59.94,59.51,59.63,34389.63471745239,55.6144,55.9598,55.5584,55.6704,34389.6347
2020-06-10 09:35:00,59.53,59.53,58.87,58.93,31377.87490893954,55.577,55.577,54.9609,55.0169,31377.8749
2020-06-10 09:40:00,58.98,59.07,58.69,58.97,16900.82214590488,55.0636,55.1476,54.7928,55.0542,16900.8221
2020-06-10 09:45:00,58.94,59.14,58.68,59.11,25666.562597564785,55.0262,55.2129,54.7835,55.1849,25666.5626
2020-06-10 09:50:00,59.04,59.19,58.86,59.15,26174.419814757,55.1196,55.2596,54.9515,55.2223,26174.4198
2020-06-10 09:55:00,59.16,59.59,59.08,59.59,26397.127692788014,55.2316,55.6331,55.1569,55.6331,26397.1277
2020-06-10 10:00:00,59.58,59.66,59.4,59.65,29255.9059215319,55.6237,55.6984,55.4557,55.6891,29255.9059
2020-06-10 10:05:00,59.66,59.74,59.56,59.7,25044.229368300552,55.6984,55.7731,55.6051,55.7358,25044.2294
2020-06-10 10:10:00,59.63,59.63,58.83,58.88,25056.717660526592,55.6704,55.6704,54.9235,54.9702,25056.7177
2020-06-10 10:15:00,58.86,58.98,58.62,58.66,23735.040066604222,54.9515,55.0636,54.7275,54.7648,23735.0401
2020-06-10 10:20:00,58.67,58.8,58.57,58.78,57220.31428868769,54.7742,54.8955,54.6808,54.8768,57220.3143
2020-06-10 10:25:00,58.76,59.12,58.76,58.95,19638.88021646373,54.8582,55.1943,54.8582,55.0356,19638.8802
2020-06-10 10:30:00,58.95,58.98,58.37,58.52,30381.933603913,55.0356,55.0636,54.4941,54.6341,30381.9336
2020-06-10 10:35:00,58.52,58.59,58.33,58.54,18860.443334374024,54.6341,54.6995,54.4567,54.6528,18860.4433
2020-06-10 10:40:00,58.54,58.83,58.53,58.71,34197.10687896764,54.6528,54.9235,54.6435,54.8115,34197.1069
2020-06-10 10:45:00,58.72,58.77,58.33,58.34,23466.541783744407,54.8208,54.8675,54.4567,54.4661,23466.5418
2020-06-10 10:50:00,58.37,58.48,58.21,58.35,28048.70433968155,54.4941,54.5968,54.3447,54.4754,28048.7043
2020-06-10 10:55:00,58.36,58.46,58.18,58.46,24030.5963159538,54.4847,54.5781,54.3167,54.5781,24030.5963
2020-06-10 11:00:00,58.44,58.84,58.39,58.75,17623.06171297742,54.5594,54.9329,54.5127,54.8488,17623.0617
2020-06-10 11:05:00,58.75,59.0,58.67,58.84,26177.54188781351,54.8488,55.0822,54.7742,54.9329,26177.5419
2020-06-10 11:10:00,58.84,59.33,58.82,59.33,42214.59048808409,54.9329,55.3903,54.9142,55.3903,42214.5905
2020-06-10 11:15:00,59.33,59.38,59.09,59.18,20356.95701946092,55.3903,55.437,55.1663,55.2503,20356.957
2020-06-10 11:20:00,59.14,59.2,59.08,59.08,19262.15006764492,55.2129,55.269,55.1569,55.1569,19262.1501
2020-06-10 11:25:00,59.1,59.16,58.98,59.05,24224.164845457384,55.1756,55.2316,55.0636,55.1289,24224.1648
2020-06-10 11:30:00,59.06,59.1,58.85,58.97,17817.670933499845,55.1383,55.1756,54.9422,55.0542,17817.6709
2020-06-10 11:35:00,58.94,59.27,58.86,59.27,16872.723488396296,55.0262,55.3343,54.9515,55.3343,16872.7235
2020-06-10 11:40:00,59.3,59.35,59.19,59.24,19920.907482568426,55.3623,55.409,55.2596,55.3063,19920.9075
2020-06-10 11:45:00,59.28,59.39,59.22,59.27,23791.2373816214,55.3436,55.4463,55.2876,55.3343,23791.2374
2020-06-10 11:50:00,59.28,59.48,59.27,59.44,34816.31803517536,55.3436,55.5304,55.3343,55.493,34816.318
2020-06-10 11:55:00,59.41,59.69,59.32,59.65,10479.75855968363,55.465,55.7264,55.381,55.6891,10479.7586
2020-06-10 12:00:00,59.67,59.68,59.45,59.48,17916.536580289314,55.7078,55.7171,55.5024,55.5304,17916.5366
2020-06-10 12:05:00,59.49,59.52,59.34,59.41,10423.56124466646,55.5397,55.5677,55.3997,55.465,10423.5612
2020-06-10 12:10:00,59.43,59.56,59.26,59.55,29192.42376938288,55.4837,55.6051,55.325,55.5957,29192.4238
2020-06-10 12:15:00,59.53,59.72,59.48,59.7,66681.23634093038,55.577,55.7544,55.5304,55.7358,66681.2363
2020-06-10 12:20:00,59.69,60.03,59.66,59.98,29152.877510667084,55.7264,56.0438,55.6984,55.9972,29152.8775
2020-06-10 12:25:00,59.98,60.04,59.9,59.94,27378.49932355084,55.9972,56.0532,55.9225,55.9598,27378.4993
2020-06-10 12:30:00,59.93,59.93,59.69,59.69,45657.19637839526,55.9505,55.9505,55.7264,55.7264,45657.1964
2020-06-10 12:35:00,59.69,59.94,59.61,59.91,45723.8006036008,55.7264,55.9598,55.6517,55.9318,45723.8006
2020-06-10 12:40:00,59.89,60.15,59.84,60.11,43770.42356124467,55.9131,56.1559,55.8665,56.1185,43770.4236
2020-06-10 12:45:00,60.13,60.15,60.02,60.05,25806.015194088875,56.1372,56.1559,56.0345,56.0625,25806.0152
2020-06-10 12:50:00,60.04,60.19,60.04,60.17,35790.40482880633,56.0532,56.1932,56.0532,56.1745,35790.4048
2020-06-10 12:55:00,60.17,60.58,60.16,60.51,132565.303361432,56.1745,56.5573,56.1652,56.492,132565.3034
2020-06-10 13:00:00,60.51,60.77,60.27,60.7,349944.8433760017,56.492,56.7347,56.2679,56.6694,349944.8434
2020-06-10 13:05:00,60.69,60.85,60.68,60.79,218115.3085648871,56.66,56.8094,56.6507,56.7534,218115.3086
2020-06-10 13:10:00,60.78,60.81,60.41,60.43,56736.39296492872,56.744,56.7721,56.3986,56.4173,56736.393
2020-06-10 13:15:00,60.44,60.57,60.44,60.55,51012.59236132792,56.4266,56.548,56.4266,56.5293,51012.5924
2020-06-10 13:20:00,60.55,60.56,60.43,60.46,52136.53866167135,56.5293,56.5387,56.4173,56.4453,52136.5387
2020-06-10 13:25:00,60.46,60.46,60.11,60.22,40651.47257779165,56.4453,56.4453,56.1185,56.2212,40651.4726
2020-06-10 13:30:00,60.24,60.51,60.24,60.33,14650.848163180352,56.2399,56.492,56.2399,56.3239,14650.8482
2020-06-10 13:35:00,60.34,60.49,60.27,60.47,18234.988032053283,56.3333,56.4733,56.2679,56.4546,18234.988
2020-06-10 13:40:00,60.44,60.51,60.39,60.48,19874.076386720782,56.4266,56.492,56.3799,56.464,19874.0764
2020-06-10 13:45:00,60.47,60.58,60.46,60.57,24949.52648558643,56.4546,56.5573,56.4453,56.548,24949.5265
2020-06-10 13:50:00,60.55,60.64,60.5,60.58,23757.93526901863,56.5293,56.6133,56.4826,56.5573,23757.9353
2020-06-10 13:55:00,60.59,60.67,60.48,60.48,38014.36153605994,56.5667,56.6413,56.464,56.464,38014.3615
2020-06-10 14:00:00,60.42,60.98,60.03,60.76,38375.48131959621,56.4079,56.9308,56.0438,56.7254,38375.4813
2020-06-10 14:05:00,60.77,60.91,60.39,60.4,28819.856384639403,56.7347,56.8654,56.3799,56.3893,28819.8564
2020-06-10 14:10:00,60.47,60.82,60.47,60.82,24162.76407534604,56.4546,56.7814,56.4546,56.7814,24162.7641
2020-06-10 14:15:00,60.86,61.4,60.85,61.3,134242.89728379645,56.8187,57.3229,56.8094,57.2295,134242.8973
2020-06-10 14:20:00,61.25,61.32,61.1,61.17,23720.47039234052,57.1828,57.2482,57.0428,57.1081,23720.4704
2020-06-10 14:25:00,61.2,61.62,61.16,61.58,62930.585909043606,57.1362,57.5283,57.0988,57.4909,62930.5859
2020-06-10 14:30:00,61.57,61.6,61.14,61.15,59810.59423457176,57.4816,57.5096,57.0801,57.0895,59810.5942
2020-06-10 14:35:00,61.19,61.27,60.99,61.06,26544.9058174628,57.1268,57.2015,56.9401,57.0055,26544.9058
2020-06-10 14:40:00,61.06,61.11,60.65,61.11,50610.88562805703,57.0055,57.0521,56.6227,57.0521,50610.8856
2020-06-10 14:45:00,61.09,61.14,60.9,60.95,19567.07253616401,57.0335,57.0801,56.8561,56.9028,19567.0725
2020-06-10 14:50:00,60.95,60.98,60.48,60.56,39638.88021646373,56.9028,56.9308,56.464,56.5387,39638.8802
2020-06-10 14:55:00,60.55,60.59,60.36,60.59,50432.92746383599,56.5293,56.5667,56.3519,56.5667,50432.9275
2020-06-10 15:00:00,60.58,60.59,60.31,60.42,51620.355916328444,56.5573,56.5667,56.3053,56.4079,51620.3559
2020-06-10 15:05:00,60.43,60.93,60.42,60.85,40014.56967426372,56.4173,56.8841,56.4079,56.8094,40014.5697
2020-06-10 15:10:00,60.85,60.87,60.61,60.73,36770.73576855032,56.8094,56.8281,56.5853,56.6974,36770.7358
2020-06-10 15:15:00,60.71,60.73,60.53,60.61,32680.820064522846,56.6787,56.6974,56.5106,56.5853,32680.8201
2020-06-10 15:20:00,60.61,60.64,60.41,60.45,31148.922884795506,56.5853,56.6133,56.3986,56.436,31148.9229
2020-06-10 15:25:00,60.45,60.89,60.41,60.89,33843.27193256322,56.436,56.8467,56.3986,56.8467,33843.2719
2020-06-10 15:30:00,60.9,61.02,60.59,60.69,42341.55479238214,56.8561,56.9681,56.5667,56.66,42341.5548
2020-06-10 15:35:00,60.69,60.69,60.56,60.58,79455.71859714852,56.66,56.66,56.5387,56.5573,79455.7186
2020-06-10 15:40:00,60.58,60.7,60.48,60.66,45698.82401914872,56.5573,56.6694,56.464,56.632,45698.824
2020-06-10 15:45:00,60.68,60.72,60.27,60.27,104325.11187428451,56.6507,56.688,56.2679,56.2679,104325.1119
2020-06-10 15:50:00,60.26,60.44,60.17,60.17,92354.0430846082,56.2586,56.4266,56.1745,56.1745,92354.0431
2020-06-10 15:55:00,60.18,60.19,59.99,59.99,197963.36767613696,56.1839,56.1932,56.0065,56.0065,197963.3677
2020-06-11 09:30:00,56.73,57.5,56.07,57.43,122263.5029659694,52.963,53.6818,52.3468,53.6165,122263.503
2020-06-11 09:35:00,57.51,58.08,57.41,57.68,90763.867207826,53.6912,54.2233,53.5978,53.8499,90763.8672
2020-06-11 09:40:00,57.68,57.89,57.62,57.82,41165.57394109689,53.8499,54.0459,53.7939,53.9806,41165.5739
2020-06-11 09:45:00,57.85,58.24,57.81,57.89,61083.35935060881,54.0086,54.3727,53.9713,54.0459,61083.3594
2020-06-11 09:50:00,57.91,58.19,57.87,58.19,53098.13716307629,54.0646,54.326,54.0273,54.326,53098.1372
2020-06-11 09:55:00,58.15,58.38,58.02,58.28,57402.43521698408,54.2887,54.5034,54.1673,54.4101,57402.4352
2020-06-11 10:00:00,58.29,58.38,57.76,57.79,59527.52627744823,54.4194,54.5034,53.9246,53.9526,59527.5263
2020-06-11 10:05:00,57.76,57.95,57.62,57.88,104916.22437298366,53.9246,54.102,53.7939,54.0366,104916.2244
2020-06-11 10:10:00,57.82,58.61,57.76,58.5,99163.28442085546,53.9806,54.7181,53.9246,54.6154,99163.2844
2020-06-11 10:15:00,58.48,58.49,58.01,58.08,45581.22593402019,54.5968,54.6061,54.158,54.2233,45581.2259
2020-06-11 10:20:00,58.1,58.15,57.93,57.93,31179.102924341765,54.242,54.2887,54.0833,54.0833,31179.1029
2020-06-11 10:25:00,57.91,57.91,57.45,57.47,28335.935060880427,54.0646,54.0646,53.6352,53.6538,28335.9351
2020-06-11 10:30:00,57.45,57.64,57.39,57.39,40900.19773129358,53.6352,53.8125,53.5791,53.5791,40900.1977
2020-06-11 10:35:00,57.38,57.67,57.32,57.61,23030.49224685191,53.5698,53.8406,53.5138,53.7845,23030.4922
2020-06-11 10:40:00,57.61,57.67,57.37,57.37,25390.77947757311,53.7845,53.8406,53.5605,53.5605,25390.7795
2020-06-11 10:45:00,57.33,57.52,57.25,57.46,40043.70902279113,53.5231,53.7005,53.4484,53.6445,40043.709
2020-06-11 10:50:00,57.43,57.83,57.43,57.72,19735.66448121553,53.6165,53.9899,53.6165,53.8872,19735.6645
2020-06-11 10:55:00,57.7,57.7,57.07,57.08,38690.81069830368,53.8686,53.8686,53.2804,53.2897,38690.8107
2020-06-11 11:00:00,57.04,57.14,56.85,57.1,31002.18545113956,53.2524,53.3457,53.075,53.3084,31002.1855
2020-06-11 11:05:00,57.19,57.49,57.16,57.19,28909.355812259342,53.3924,53.6725,53.3644,53.3924,28909.3558
2020-06-11 11:10:00,57.16,57.19,56.95,57.02,14601.935685295037,53.3644,53.3924,53.1684,53.2337,14601.9357
2020-06-11 11:15:00,57.01,57.25,57.01,57.25,12102.195858049745,53.2244,53.4484,53.2244,53.4484,12102.1959
2020-06-11 11:20:00,57.21,57.57,57.21,57.52,14052.45082734936,53.4111,53.7472,53.4111,53.7005,14052.4508
2020-06-11 11:25:00,57.47,57.47,57.17,57.2,13331.25195129566,53.6538,53.6538,53.3738,53.4018,13331.252
2020-06-11 11:30:00,57.17,57.34,57.06,57.07,13287.542928504528,53.3738,53.5325,53.2711,53.2804,13287.5429
2020-06-11 11:35:00,57.06,57.15,56.96,56.98,9792.902487251537,53.2711,53.3551,53.1777,53.1964,9792.9025
2020-06-11 11:40:00,56.94,57.07,56.79,57.05,18983.24487459673,53.159,53.2804,53.019,53.2617,18983.2449
2020-06-11 11:45:00,57.04,57.04,56.76,56.86,25528.150692059528,53.2524,53.2524,52.991,53.0843,25528.1507
2020-06-11 11:50:00,56.83,56.89,56.67,56.8,20103.028410864816,53.0563,53.1124,52.907,53.0283,20103.0284
2020-06-11 11:55:00,56.82,56.84,56.65,56.79,13417.62930585909,53.047,53.0657,52.8883,53.019,13417.6293
2020-06-11 12:00:00,56.77,56.79,56.6,56.61,19463.003434280363,53.0003,53.019,52.8416,52.8509,19463.0034
2020-06-11 12:05:00,56.61,56.7,56.56,56.57,21257.154750754504,52.8509,52.935,52.8043,52.8136,21257.1548
2020-06-11 12:10:00,56.55,56.59,56.33,56.35,19603.49672182329,52.7949,52.8323,52.5895,52.6082,19603.4967
2020-06-11 12:15:00,56.31,56.32,56.04,56.11,37388.9062337392,52.5709,52.5802,52.3188,52.3841,37388.9062
2020-06-11 12:20:00,56.15,56.42,56.12,56.3,25710.27162035592,52.4215,52.6736,52.3935,52.5615,25710.2716
2020-06-11 12:25:00,56.27,56.28,55.95,56.13,28907.27443022167,52.5335,52.5429,52.2348,52.4028,28907.2744
2020-06-11 12:30:00,56.12,56.63,56.12,56.47,19209.074825684256,52.3935,52.8696,52.3935,52.7202,19209.0748
2020-06-11 12:35:00,56.46,56.48,56.21,56.24,19441.1489228848,52.7109,52.7296,52.4775,52.5055,19441.1489
2020-06-11 12:40:00,56.21,56.3,56.1,56.16,31499.63575814341,52.4775,52.5615,52.3748,52.4308,31499.6358
2020-06-11 12:45:00,56.18,56.33,56.02,56.15,23510.25080653554,52.4495,52.5895,52.3001,52.4215,23510.2508
2020-06-11 12:50:00,56.16,56.27,56.11,56.14,21928.40045790405,52.4308,52.5335,52.3841,52.4122,21928.4005
2020-06-11 12:55:00,56.11,56.24,56.03,56.09,33880.73680924134,52.3841,52.5055,52.3095,52.3655,33880.7368
2020-06-11 13:00:00,56.08,56.39,56.08,56.3,51310.22999271517,52.3561,52.6456,52.3561,52.5615,51310.23
2020-06-11 13:05:00,56.27,56.4,56.15,56.19,58188.15693620565,52.5335,52.6549,52.4215,52.4588,58188.1569
2020-06-11 13:10:00,56.18,56.45,56.05,56.45,48831.30398584661,52.4495,52.7016,52.3281,52.7016,48831.304
2020-06-11 13:15:00,56.48,56.56,56.39,56.4,17577.27130814861,52.7296,52.8043,52.6456,52.6549,17577.2713
2020-06-11 13:20:00,56.41,56.59,56.4,56.55,17265.06400249766,52.6642,52.8323,52.6549,52.7949,17265.064
2020-06-11 13:25:00,56.51,56.58,56.32,56.32,17889.478613799565,52.7576,52.8229,52.5802,52.5802,17889.4786
2020-06-11 13:30:00,56.32,56.48,56.25,56.46,20707.669892808823,52.5802,52.7296,52.5148,52.7109,20707.6699
2020-06-11 13:35:00,56.47,56.48,56.3,56.3,38061.19263190759,52.7202,52.7296,52.5615,52.5615,38061.1926
2020-06-11 13:40:00,56.35,56.39,56.18,56.21,14639.40056197315,52.6082,52.6456,52.4495,52.4775,14639.4006
2020-06-11 13:45:00,56.2,56.46,56.19,56.43,13563.326048496205,52.4682,52.7109,52.4588,52.6829,13563.326
2020-06-11 13:50:00,56.43,56.66,56.42,56.66,16515.766468935373,52.6829,52.8976,52.6736,52.8976,16515.7665
2020-06-11 13:55:00,56.64,56.8,56.57,56.77,23214.69455718597,52.879,53.0283,52.8136,53.0003,23214.6946
2020-06-11 14:00:00,56.76,56.78,56.39,56.47,24217.92069934437,52.991,53.0097,52.6456,52.7202,24217.9207
2020-06-11 14:05:00,56.46,56.69,56.46,56.66,25192.00749297533,52.7109,52.9256,52.7109,52.8976,25192.0075
2020-06-11 14:10:00,56.65,56.75,56.44,56.57,21004.26683317723,52.8883,52.9816,52.6922,52.8136,21004.2668
2020-06-11 14:15:00,56.6,56.62,56.34,56.37,21650.5359558747,52.8416,52.8603,52.5989,52.6269,21650.536
2020-06-11 14:20:00,56.34,56.54,56.24,56.53,23182.43313560204,52.5989,52.7856,52.5055,52.7763,23182.4331
2020-06-11 14:25:00,56.52,56.58,56.42,56.43,32142.78280778437,52.7669,52.8229,52.6736,52.6829,32142.7828
2020-06-11 14:30:00,56.44,56.5,56.17,56.24,27228.639816838386,52.6922,52.7482,52.4402,52.5055,27228.6398
2020-06-11 14:35:00,56.25,56.26,56.12,56.16,26811.322718284944,52.5148,52.5242,52.3935,52.4308,26811.3227
2020-06-11 14:40:00,56.16,56.23,55.95,56.01,40086.37735456343,52.4308,52.4962,52.2348,52.2908,40086.3774
2020-06-11 14:45:00,56.04,56.11,55.74,55.8,88988.44832969092,52.3188,52.3841,52.0387,52.0947,88988.4483
2020-06-11 14:50:00,55.82,55.82,55.56,55.6,48914.55926735353,52.1134,52.1134,51.8707,51.908,48914.5593
2020-06-11 14:55:00,55.59,55.64,55.42,55.52,59505.67176605266,51.8987,51.9454,51.74,51.8333,59505.6718
2020-06-11 15:00:00,55.49,55.69,55.41,55.65,42058.48683525861,51.8053,51.992,51.7306,51.9547,42058.4868
2020-06-11 15:05:00,55.66,55.76,55.53,55.64,42190.65459465085,51.964,52.0574,51.8427,51.9454,42190.6546
2020-06-11 15:10:00,55.63,55.89,55.6,55.69,38227.70319492143,51.936,52.1788,51.908,51.992,38227.7032
2020-06-11 15:15:00,55.68,55.77,55.44,55.67,40878.343219898015,51.9827,52.0667,51.7586,51.9734,40878.3432
2020-06-11 15:20:00,55.67,55.67,55.25,55.28,40414.19502549693,51.9734,51.9734,51.5813,51.6093,40414.195
2020-06-11 15:25:00,55.3,55.44,55.24,55.42,36878.96763450932,51.6279,51.7586,51.5719,51.74,36878.9676
2020-06-11 15:30:00,55.39,55.48,55.18,55.32,72722.44770527631,51.712,51.796,51.5159,51.6466,72722.4477
2020-06-11 15:35:00,55.3,55.42,55.17,55.22,67475.28358830264,51.6279,51.74,51.5066,51.5532,67475.2836
2020-06-11 15:40:00,55.2,55.75,55.18,55.75,99916.74471849308,51.5346,52.048,51.5159,52.048,99916.7447
2020-06-11 15:45:00,55.76,55.76,55.44,55.5,125209.69924029557,52.0574,52.0574,51.7586,51.8147,125209.6992
2020-06-11 15:50:00,55.48,55.49,55.02,55.41,134730.98137163077,51.796,51.8053,51.3665,51.7306,134730.9814
2020-06-11 15:55:00,55.4,55.41,54.93,54.96,397052.763034655,51.7213,51.7306,51.2825,51.3105,397052.763
2020-06-12 09:30:00,57.78,58.48,57.59,58.29,148003.9546258716,53.9433,54.5968,53.7659,54.4194,148003.9546
2020-06-12 09:35:00,58.35,59.38,58.33,59.01,130430.84608179831,54.4754,55.437,54.4567,55.0916,130430.8461
2020-06-12 09:40:00,59.05,59.31,58.74,58.76,83943.17827037153,55.1289,55.3717,54.8395,54.8582,83943.1783
2020-06-12 09:45:00,58.75,58.77,57.88,57.91,88888.54199188261,54.8488,54.8675,54.0366,54.0646,88888.542
2020-06-12 09:50:00,57.91,58.19,57.87,57.99,65179.5192007493,54.0646,54.326,54.0273,54.1393,65179.5192
2020-06-12 09:55:00,57.99,58.39,57.95,58.22,71175.98085128526,54.1393,54.5127,54.102,54.354,71175.9809
2020-06-12 10:00:00,58.25,58.63,58.17,58.44,171702.57050681653,54.382,54.7368,54.3074,54.5594,171702.5705
2020-06-12 10:05:00,58.42,58.42,58.01,58.08,69535.85180559893,54.5408,54.5408,54.158,54.2233,69535.8518
2020-06-12 10:10:00,58.07,58.3,58.0,58.14,79689.87407638672,54.214,54.4287,54.1486,54.2793,79689.8741
2020-06-12 10:15:00,58.14,58.28,57.99,58.06,47770.8398376522,54.2793,54.4101,54.1393,54.2047,47770.8398
2020-06-12 10:20:00,58.04,58.55,58.04,58.31,26910.18836507441,54.186,54.6621,54.186,54.4381,26910.1884
2020-06-12 10:25:00,58.32,58.32,57.97,58.04,42440.42043917161,54.4474,54.4474,54.1206,54.186,42440.4204
2020-06-12 10:30:00,58.06,58.13,57.88,57.96,47441.98147569987,54.2047,54.27,54.0366,54.1113,47441.9815
2020-06-12 10:35:00,57.94,57.94,57.73,57.77,73622.64543656989,54.0926,54.0926,53.8966,53.9339,73622.6454
2020-06-12 10:40:00,57.76,58.13,57.73,58.09,55394.94224164846,53.9246,54.27,53.8966,54.2327,55394.9422
2020-06-12 10:45:00,58.1,58.27,57.96,58.13,37707.35768550318,54.242,54.4007,54.1113,54.27,37707.3577
2020-06-12 10:50:00,58.1,58.11,57.48,57.58,93620.5640545322,54.242,54.2513,53.6632,53.7565,93620.5641
2020-06-12 10:55:00,57.59,57.78,57.43,57.48,85993.33957747945,53.7659,53.9433,53.6165,53.6632,85993.3396
2020-06-12 11:00:00,57.49,57.66,56.96,56.96,118982.20418357792,53.6725,53.8312,53.1777,53.1777,118982.2042
2020-06-12 11:05:00,57.0,57.82,57.0,57.77,106612.55073368718,53.215,53.9806,53.215,53.9339,106612.5507
2020-06-12 11:10:00,57.77,57.79,57.16,57.16,46366.94765324176,53.9339,53.9526,53.3644,53.3644,46366.9477
2020-06-12 11:15:00,57.17,57.35,56.64,56.7,60687.89676345093,53.3738,53.5418,52.879,52.935,60687.8968
2020-06-12 11:20:00,56.68,56.94,56.38,56.45,48673.11895098346,52.9163,53.159,52.6362,52.7016,48673.119
2020-06-12 11:25:00,56.46,57.07,56.46,56.95,57539.8064314705,52.7109,53.2804,52.7109,53.1684,57539.8064
2020-06-12 11:30:00,56.94,57.05,56.67,57.03,57978.97804141951,53.159,53.2617,52.907,53.2431,57978.978
2020-06-12 11:35:00,57.06,57.33,57.0,57.25,60085.3366635446,53.2711,53.5231,53.215,53.4484,60085.3367
2020-06-12 11:40:00,57.26,57.28,56.84,56.91,29060.25600999064,53.4578,53.4765,53.0657,53.131,29060.256
2020-06-12 11:45:00,56.91,57.31,56.89,57.26,45027.57831199917,53.131,53.5045,53.1124,53.4578,45027.5783
2020-06-12 11:50:00,57.26,57.26,56.99,57.17,29961.49443230305,53.4578,53.4578,53.2057,53.3738,29961.4944
2020-06-12 11:55:00,57.19,57.79,57.15,57.79,28152.7734415652,53.3924,53.9526,53.3551,53.9526,28152.7734
2020-06-12 12:00:00,57.78,57.85,57.6,57.83,40831.51212405037,53.9433,54.0086,53.7752,53.9899,40831.5121
2020-06-12 12:05:00,57.83,57.99,57.79,57.98,46996.565719637845,53.9899,54.1393,53.9526,54.13,46996.5657
2020-06-12 12:10:00,57.98,58.1,57.77,57.96,37903.00759704444,54.13,54.242,53.9339,54.1113,37903.0076
2020-06-12 12:15:00,57.97,58.14,57.91,58.13,16436.6739515038,54.1206,54.2793,54.0646,54.27,16436.674
2020-06-12 12:20:00,58.12,58.12,57.57,57.59,27283.79644083672,54.2607,54.2607,53.7472,53.7659,27283.7964
2020-06-12 12:25:00,57.58,57.67,57.33,57.57,22182.32906650016,53.7565,53.8406,53.5231,53.7472,22182.3291
2020-06-12 12:30:00,57.57,57.59,57.28,57.42,43948.38172546571,53.7472,53.7659,53.4765,53.6072,43948.3817
2020-06-12 12:35:00,57.38,57.46,57.05,57.16,151712.9774170049,53.5698,53.6445,53.2617,53.3644,151712.9774
2020-06-12 12:40:00,57.14,57.24,56.97,57.0,87329.58684566553,53.3457,53.4391,53.187,53.215,87329.5868
2020-06-12 12:45:00,57.0,57.0,56.73,56.86,25691.539182016862,53.215,53.215,52.963,53.0843,25691.5392
2020-06-12 12:50:00,56.87,57.14,56.87,57.12,47324.38339057134,53.0937,53.3457,53.0937,53.3271,47324.3834
2020-06-12 12:55:00,57.1,57.15,57.0,57.02,20419.39848059112,53.3084,53.3551,53.215,53.2337,20419.3985
2020-06-12 13:00:00,57.01,57.07,56.65,56.65,38397.33583099178,53.2244,53.2804,52.8883,52.8883,38397.3358
2020-06-12 13:05:00,56.66,56.89,56.64,56.85,17795.81642210428,52.8976,53.1124,52.879,53.075,17795.8164
2020-06-12 13:10:00,56.84,57.13,56.84,57.09,10884.587366011032,53.0657,53.3364,53.0657,53.2991,10884.5874
2020-06-12 13:15:00,57.09,57.11,56.89,56.99,13824.539494224166,53.2991,53.3177,53.1124,53.2057,13824.5395
2020-06-12 13:20:00,57.02,57.38,57.0,57.13,16962.222916016235,53.2337,53.5698,53.215,53.3364,16962.2229
2020-06-12 13:25:00,57.14,57.34,57.13,57.23,15818.503486314914,53.3457,53.5325,53.3364,53.4298,15818.5035
2020-06-12 13:30:00,57.26,57.34,57.03,57.07,19991.67447184931,53.4578,53.5325,53.2431,53.2804,19991.6745
2020-06-12 13:35:00,57.07,57.23,56.9,56.97,20221.66718701217,53.2804,53.4298,53.1217,53.187,20221.6672
2020-06-12 13:40:00,56.92,57.23,56.83,57.04,23153.293787074617,53.1404,53.4298,53.0563,53.2524,23153.2938
2020-06-12 13:45:00,57.01,57.01,56.51,56.57,33575.814340722245,53.2244,53.2244,52.7576,52.8136,33575.8143
2020-06-12 13:50:00,56.6,56.62,56.25,56.4,40778.43688208971,52.8416,52.8603,52.5148,52.6549,40778.4369
2020-06-12 13:55:00,56.39,56.55,56.07,56.15,49319.38807368093,52.6456,52.7949,52.3468,52.4215,49319.3881
2020-06-12 14:00:00,56.17,56.71,56.1,56.64,43024.24810073889,52.4402,52.9443,52.3748,52.879,43024.2481
2020-06-12 14:05:00,56.64,56.64,56.39,56.4,30706.62920178999,52.879,52.879,52.6456,52.6549,30706.6292
2020-06-12 14:10:00,56.44,57.08,56.44,56.87,12384.22312415444,52.6922,53.2897,52.6922,53.0937,12384.2231
2020-06-12 14:15:00,56.88,56.93,56.69,56.73,16810.282027266105,53.103,53.1497,52.9256,52.963,16810.282
2020-06-12 14:20:00,56.7,56.88,56.59,56.8,12658.965553127277,52.935,53.103,52.8323,53.0283,12658.9656
2020-06-12 14:25:00,56.75,56.94,56.71,56.84,19323.55083775628,52.9816,53.159,52.9443,53.0657,19323.5508
2020-06-12 14:30:00,56.89,57.27,56.89,57.11,25591.63284420856,53.1124,53.4671,53.1124,53.3177,25591.6328
2020-06-12 14:35:00,57.12,57.12,56.65,56.66,13121.032365490686,53.3271,53.3271,52.8883,52.8976,13121.0324
2020-06-12 14:40:00,56.65,56.83,56.47,56.47,44521.80247684463,52.8883,53.0563,52.7202,52.7202,44521.8025
2020-06-12 14:45:00,56.44,56.67,56.42,56.51,72950.3590384015,52.6922,52.907,52.6736,52.7576,72950.359
2020-06-12 14:50:00,56.53,56.63,56.36,56.54,44203.35102508066,52.7763,52.8696,52.6175,52.7856,44203.351
2020-06-12 14:55:00,56.53,56.56,56.36,56.48,39731.501717140185,52.7763,52.8043,52.6175,52.7296,39731.5017
2020-06-12 15:00:00,56.49,56.74,56.49,56.62,67019.46092205224,52.7389,52.9723,52.7389,52.8603,67019.4609
2020-06-12 15:05:00,56.61,56.83,56.56,56.64,45871.57872827558,52.8509,53.0563,52.8043,52.879,45871.5787
2020-06-12 15:10:00,56.64,56.85,56.6,56.75,44899.57331668228,52.879,53.075,52.8416,52.9816,44899.5733
2020-06-12 15:15:00,56.76,56.79,56.39,56.6,44684.150275783126,52.991,53.019,52.6456,52.8416,44684.1503
2020-06-12 15:20:00,56.6,56.67,56.39,56.39,31167.655323134564,52.8416,52.907,52.6456,52.6456,31167.6553
2020-06-12 15:25:00,56.4,56.61,56.31,56.39,57657.40451659903,52.6549,52.8509,52.5709,52.6456,57657.4045
2020-06-12 15:30:00,56.4,56.8,56.36,56.79,49979.18617962327,52.6549,53.0283,52.6175,53.019,49979.1862
2020-06-12 15:35:00,56.8,56.99,56.69,56.79,68293.26672910813,53.0283,53.2057,52.9256,53.019,68293.2667
2020-06-12 15:40:00,56.79,56.89,56.65,56.75,69888.6460609845,53.019,53.1124,52.8883,52.9816,69888.6461
2020-06-12 15:45:00,56.75,57.08,56.75,56.93,225598.9176813404,52.9816,53.2897,52.9816,53.1497,225598.9177
2020-06-12 15:50:00,56.93,57.32,56.91,57.24,128196.48246435632,53.1497,53.5138,53.131,53.4391,128196.4825
2020-06-12 15:55:00,57.25,57.39,56.91,56.93,531019.8771984598,53.4484,53.5791,53.131,53.1497,531019.8772
2020-06-15 09:30:00,55.12,55.93,54.86,55.34,129248.62108440005,51.4599,52.2161,51.2171,51.6653,129248.6211
2020-06-15 09:35:00,55.41,56.44,55.32,56.29,112604.84962014778,51.7306,52.6922,51.6466,52.5522,112604.8496
2020-06-15 09:40:00,56.29,57.38,56.2,57.17,112891.03965032782,52.5522,53.5698,52.4682,53.3738,112891.0397
2020-06-15 09:45:00,57.19,57.36,56.95,57.15,118395.25444895412,53.3924,53.5511,53.1684,53.3551,118395.2544
2020-06-15 09:50:00,57.18,57.72,57.04,57.5,84057.65428244355,53.3831,53.8872,53.2524,53.6818,84057.6543
2020-06-15 09:55:00,57.51,57.66,57.18,57.28,67159.95420959518,53.6912,53.8312,53.3831,53.4765,67159.9542
2020-06-15 10:00:00,57.29,57.61,57.18,57.46,33840.14985950672,53.4858,53.7845,53.3831,53.6445,33840.1499
2020-06-15 10:05:00,57.41,57.6,57.23,57.43,55580.18524300135,53.5978,53.7752,53.4298,53.6165,55580.1852
2020-06-15 10:10:00,57.44,57.77,57.33,57.72,67678.21833697575,53.6258,53.9339,53.5231,53.8872,67678.2183
2020-06-15 10:15:00,57.71,58.17,57.6,57.8,69363.09709647206,53.8779,54.3074,53.7752,53.9619,69363.0971
2020-06-15 10:20:00,57.75,57.88,57.64,57.77,35265.89655531273,53.9152,54.0366,53.8125,53.9339,35265.8966
2020-06-15 10:25:00,57.77,57.89,57.68,57.72,30666.04225205537,53.9339,54.0459,53.8499,53.8872,30666.0423
2020-06-15 10:30:00,57.7,57.74,57.58,57.63,75916.32844208555,53.8686,53.9059,53.7565,53.8032,75916.3284
2020-06-15 10:35:00,57.63,57.83,57.59,57.79,67097.51274846499,53.8032,53.9899,53.7659,53.9526,67097.5127
2020-06-15 10:40:00,57.77,57.97,57.55,57.91,60558.85107711521,53.9339,54.1206,53.7285,54.0646,60558.8511
2020-06-15 10:45:00,57.89,58.28,57.88,58.24,71273.80580705589,54.0459,54.4101,54.0366,54.3727,71273.8058
2020-06-15 10:50:00,58.19,58.66,58.16,58.46,63994.17213029452,54.326,54.7648,54.298,54.5781,63994.1721
2020-06-15 10:55:00,58.42,58.69,58.34,58.36,40344.46872723489,54.5408,54.7928,54.4661,54.4847,40344.4687
2020-06-15 11:00:00,58.37,58.83,58.31,58.83,87112.0824227287,54.4941,54.9235,54.4381,54.9235,87112.0824
2020-06-15 11:05:00,58.81,58.95,58.66,58.73,47594.963055468834,54.9049,55.0356,54.7648,54.8302,47594.9631
2020-06-15 11:10:00,58.73,59.05,58.59,58.94,39716.93204287647,54.8302,55.1289,54.6995,55.0262,39716.932
2020-06-15 11:15:00,58.92,58.92,58.39,58.48,32221.875325215944,55.0076,55.0076,54.5127,54.5968,32221.8753
2020-06-15 11:20:00,58.54,58.6,58.25,58.53,20999.063378083047,54.6528,54.7088,54.382,54.6435,20999.0634
2020-06-15 11:25:00,58.53,58.57,58.32,58.44,25635.34186699969,54.6435,54.6808,54.4474,54.5594,25635.3419
2020-06-15 11:30:00,58.41,58.47,58.19,58.19,34154.43854719534,54.5314,54.5874,54.326,54.326,34154.4385
2020-06-15 11:35:00,58.31,58.61,58.27,58.53,19835.57081902384,54.4381,54.7181,54.4007,54.6435,19835.5708
2020-06-15 11:40:00,58.57,58.7,58.33,58.34,35891.35185763347,54.6808,54.8022,54.4567,54.4661,35891.3519
2020-06-15 11:45:00,58.33,58.37,58.16,58.32,33150.171714018106,54.4567,54.4941,54.298,54.4474,33150.1717
2020-06-15 11:50:00,58.31,58.55,58.14,58.24,39724.21688000833,54.4381,54.6621,54.2793,54.3727,39724.2169
2020-06-15 11:55:00,58.23,58.29,58.06,58.12,54786.1379956291,54.3634,54.4194,54.2047,54.2607,54786.138
2020-06-15 12:00:00,58.07,58.61,57.96,58.56,47748.98532625664,54.214,54.7181,54.1113,54.6715,47748.9853
2020-06-15 12:05:00,58.57,58.81,58.48,58.58,42475.80393381205,54.6808,54.9049,54.5968,54.6901,42475.8039
2020-06-15 12:10:00,58.57,58.77,58.51,58.64,29495.26485586429,54.6808,54.8675,54.6248,54.7461,29495.2649
2020-06-15 12:15:00,58.65,59.25,58.63,59.25,63447.80934540535,54.7555,55.3156,54.7368,55.3156,63447.8093
2020-06-15 12:20:00,59.24,59.6,59.16,59.6,60939.74399000937,55.3063,55.6424,55.2316,55.6424,60939.744
2020-06-15 12:25:00,59.59,59.6,59.21,59.28,48684.566552190656,55.6331,55.6424,55.2783,55.3436,48684.5666
2020-06-15 12:30:00,59.31,59.31,59.01,59.03,36397.12769278801,55.3717,55.3717,55.0916,55.1102,36397.1277
2020-06-15 12:35:00,59.01,59.25,58.98,59.12,34417.733374960975,55.0916,55.3156,55.0636,55.1943,34417.7334
2020-06-15 12:40:00,59.13,59.23,59.08,59.22,37476.324279321474,55.2036,55.297,55.1569,55.2876,37476.3243
2020-06-15 12:45:00,59.22,59.37,59.08,59.28,27055.88510771152,55.2876,55.4277,55.1569,55.3436,27055.8851
2020-06-15 12:50:00,59.26,59.26,59.06,59.24,25403.26776979915,55.325,55.325,55.1383,55.3063,25403.2678
2020-06-15 12:55:00,59.23,59.5,59.18,59.49,33648.662712040794,55.297,55.549,55.2503,55.5397,33648.6627
2020-06-15 13:00:00,59.47,59.76,59.47,59.74,51380.996981996046,55.521,55.7918,55.521,55.7731,51380.997
2020-06-15 13:05:00,59.75,59.96,59.7,59.96,27876.990321573525,55.7824,55.9785,55.7358,55.9785,27876.9903
2020-06-15 13:10:00,59.97,60.01,59.73,59.87,40426.68331772297,55.9878,56.0252,55.7638,55.8945,40426.6833
2020-06-15 13:15:00,59.88,60.14,59.86,60.04,39610.78155895515,55.9038,56.1465,55.8851,56.0532,39610.7816
2020-06-15 13:20:00,60.04,60.19,59.91,59.92,42536.16401290457,56.0532,56.1932,55.9318,55.9412,42536.164
2020-06-15 13:25:00,59.94,60.06,59.76,60.03,29630.55468831304,55.9598,56.0719,55.7918,56.0438,29630.5547
2020-06-15 13:30:00,60.03,60.03,59.68,59.84,39284.00457904048,56.0438,56.0438,55.7171,55.8665,39284.0046
2020-06-15 13:35:00,59.86,60.22,59.85,60.03,40053.075241960665,55.8851,56.2212,55.8758,56.0438,40053.0752
2020-06-15 13:40:00,60.05,60.1,59.52,59.56,41205.12019981268,56.0625,56.1092,55.5677,55.6051,41205.1202
2020-06-15 13:45:00,59.55,59.57,59.2,59.24,41685.919450515146,55.5957,55.6144,55.269,55.3063,41685.9195
2020-06-15 13:50:00,59.24,59.37,59.03,59.19,70119.6794671662,55.3063,55.4277,55.1102,55.2596,70119.6795
2020-06-15 13:55:00,59.16,59.51,59.1,59.27,31365.3866167135,55.2316,55.5584,55.1756,55.3343,31365.3866
2020-06-15 14:00:00,59.29,60.33,59.29,60.25,71159.32979498387,55.353,56.3239,55.353,56.2492,71159.3298
2020-06-15 14:05:00,60.22,60.37,60.13,60.13,41333.12519512957,56.2212,56.3613,56.1372,56.1372,41333.1252
2020-06-15 14:10:00,60.14,60.24,60.04,60.09,47039.23405141014,56.1465,56.2399,56.0532,56.0999,47039.2341
2020-06-15 14:15:00,60.09,60.64,60.09,60.43,45023.41554792383,56.0999,56.6133,56.0999,56.4173,45023.4155
2020-06-15 14:20:00,60.43,60.49,60.21,60.47,45049.43282339474,56.4173,56.4733,56.2119,56.4546,45049.4328
2020-06-15 14:25:00,60.48,60.52,60.3,60.42,37064.21063586221,56.464,56.5013,56.2959,56.4079,37064.2106
2020-06-15 14:30:00,60.46,60.58,60.18,60.39,93671.5579144552,56.4453,56.5573,56.1839,56.3799,93671.5579
2020-06-15 14:35:00,60.4,60.73,60.39,60.65,54465.60516182746,56.3893,56.6974,56.3799,56.6227,54465.6052
2020-06-15 14:40:00,60.66,60.91,60.56,60.62,52108.44000416277,56.632,56.8654,56.5387,56.5947,52108.44
2020-06-15 14:45:00,60.65,60.75,60.57,60.67,38353.62680820065,56.6227,56.716,56.548,56.6413,38353.6268
2020-06-15 14:50:00,60.68,60.72,60.44,60.58,29934.4364658133,56.6507,56.688,56.4266,56.5573,29934.4365
2020-06-15 14:55:00,60.58,60.79,60.57,60.63,32533.041939848063,56.5573,56.7534,56.548,56.604,32533.0419
2020-06-15 15:00:00,60.62,61.07,60.54,61.01,40830.47143303153,56.5947,57.0148,56.52,56.9588,40830.4714
2020-06-15 15:05:00,60.96,61.0,60.81,60.86,33018.00395462587,56.9121,56.9494,56.7721,56.8187,33018.004
2020-06-15 15:10:00,60.88,61.07,60.81,61.07,48042.460193568535,56.8374,57.0148,56.7721,57.0148,48042.4602
2020-06-15 15:15:00,61.07,61.1,60.68,60.73,28837.548131959626,57.0148,57.0428,56.6507,56.6974,28837.5481
2020-06-15 15:20:00,60.73,60.85,60.58,60.82,53881.77750026018,56.6974,56.8094,56.5573,56.7814,53881.7775
2020-06-15 15:25:00,60.82,60.93,60.11,60.2,74199.18826100531,56.7814,56.8841,56.1185,56.2026,74199.1883
2020-06-15 15:30:00,60.2,60.27,60.0,60.05,58913.51857633469,56.2026,56.2679,56.0158,56.0625,58913.5186
2020-06-15 15:35:00,60.04,60.32,59.87,60.28,72875.42928504528,56.0532,56.3146,55.8945,56.2772,72875.4293
2020-06-15 15:40:00,60.27,60.52,60.14,60.51,78077.84368820897,56.2679,56.5013,56.1465,56.492,78077.8437
2020-06-15 15:45:00,60.49,61.02,60.41,60.82,134671.6619835571,56.4733,56.9681,56.3986,56.7814,134671.662
2020-06-15 15:50:00,60.81,60.95,60.66,60.66,173395.77479446353,56.7721,56.9028,56.632,56.632,173395.7748
2020-06-15 15:55:00,60.65,61.17,60.61,61.12,506289.9365178479,56.6227,57.1081,56.5853,57.0615,506289.9365
2020-06-16 09:30:00,61.94,62.86,61.66,61.91,420287.2307211989,57.827,58.6859,57.5656,57.799,420287.2307
2020-06-16 09:35:00,61.86,63.12,61.7,63.09,370665.00156103657,57.7523,58.9287,57.603,58.9007,370665.0016
2020-06-16 09:40:00,63.07,63.12,61.96,62.06,239473.41034446875,58.882,58.9287,57.8457,57.939,239473.4103
2020-06-16 09:45:00,62.07,62.41,61.76,61.81,122180.24768446248,57.9484,58.2658,57.659,57.7056,122180.2477
2020-06-16 09:50:00,61.81,61.87,61.14,61.19,157385.7841606827,57.7056,57.7617,57.0801,57.1268,157385.7842
2020-06-16 09:55:00,61.21,61.43,60.97,61.19,118740.76386720785,57.1455,57.3509,56.9214,57.1268,118740.7639
2020-06-16 10:00:00,61.19,62.16,61.08,62.16,171305.026537621,57.1268,58.0324,57.0241,58.0324,171305.0265
2020-06-16 10:05:00,62.12,62.77,62.08,62.37,264037.8811530857,57.9951,58.6019,57.9577,58.2285,264037.8812
2020-06-16 10:10:00,62.36,62.37,61.62,61.74,131015.71443438444,58.2191,58.2285,57.5283,57.6403,131015.7144
2020-06-16 10:15:00,61.75,61.99,61.5,61.57,103486.31491310232,57.6496,57.8737,57.4162,57.4816,103486.3149
2020-06-16 10:20:00,61.55,61.55,61.12,61.32,149277.76043292746,57.4629,57.4629,57.0615,57.2482,149277.7604
2020-06-16 10:25:00,61.32,61.52,61.14,61.27,95072.32802580914,57.2482,57.4349,57.0801,57.2015,95072.328
2020-06-16 10:30:00,61.31,61.38,60.93,60.98,126410.65667603289,57.2389,57.3042,56.8841,56.9308,126410.6567
2020-06-16 10:35:00,60.97,61.05,60.73,60.82,115046.31075033823,56.9214,56.9961,56.6974,56.7814,115046.3108
2020-06-16 10:40:00,60.84,60.87,60.63,60.76,81699.44843376002,56.8001,56.8281,56.604,56.7254,81699.4484
2020-06-16 10:45:00,60.75,60.86,60.56,60.82,69237.17348319285,56.716,56.8187,56.5387,56.7814,69237.1735
2020-06-16 10:50:00,60.8,60.82,60.33,60.4,69077.94775731086,56.7627,56.7814,56.3239,56.3893,69077.9478
2020-06-16 10:55:00,60.38,60.49,59.99,60.12,60862.73285461547,56.3706,56.4733,56.0065,56.1279,60862.7329
2020-06-16 11:00:00,60.02,60.47,59.67,60.4,59788.73972317619,56.0345,56.4546,55.7078,56.3893,59788.7397
2020-06-16 11:05:00,60.46,60.47,60.07,60.17,25502.13341658861,56.4453,56.4546,56.0812,56.1745,25502.1334
2020-06-16 11:10:00,60.22,60.29,59.84,60.29,44500.9886564679,56.2212,56.2866,55.8665,56.2866,44500.9887
2020-06-16 11:15:00,60.29,60.8,60.29,60.59,47323.34269955251,56.2866,56.7627,56.2866,56.5667,47323.3427
2020-06-16 11:20:00,60.55,60.83,60.48,60.8,51552.71100010407,56.5293,56.7907,56.464,56.7627,51552.711
2020-06-16 11:25:00,60.83,61.66,60.59,61.63,151542.3040899157,56.7907,57.5656,56.5667,57.5376,151542.3041
2020-06-16 11:30:00,61.62,62.14,61.43,61.58,287346.2379019669,57.5283,58.0137,57.3509,57.4909,287346.2379
2020-06-16 11:35:00,61.66,61.71,61.03,61.08,64796.54490581746,57.5656,57.6123,56.9774,57.0241,64796.5449
2020-06-16 11:40:00,61.05,61.23,60.87,60.98,68878.13508169424,56.9961,57.1642,56.8281,56.9308,68878.1351
2020-06-16 11:45:00,60.98,61.12,60.84,61.12,67985.22218753252,56.9308,57.0615,56.8001,57.0615,67985.2222
2020-06-16 11:50:00,61.12,61.29,60.68,60.98,95157.66468935374,57.0615,57.2202,56.6507,56.9308,95157.6647
2020-06-16 11:55:00,60.97,60.98,60.42,60.44,62727.65116037049,56.9214,56.9308,56.4079,56.4266,62727.6512
2020-06-16 12:00:00,60.43,60.65,60.33,60.54,52920.17899885524,56.4173,56.6227,56.3239,56.52,52920.179
2020-06-16 12:05:00,60.58,60.58,60.08,60.2,59467.16619835571,56.5573,56.5573,56.0905,56.2026,59467.1662
2020-06-16 12:10:00,60.19,60.69,60.07,60.69,65733.16682277032,56.1932,56.66,56.0812,56.66,65733.1668
2020-06-16 12:15:00,60.7,60.74,60.48,60.72,46635.445936101576,56.6694,56.7067,56.464,56.688,46635.4459
2020-06-16 12:20:00,60.75,60.77,60.36,60.41,35142.054324071185,56.716,56.7347,56.3519,56.3986,35142.0543
2020-06-16 12:25:00,60.41,60.56,60.37,60.53,25020.293474867314,56.3986,56.5387,56.3613,56.5106,25020.2935
2020-06-16 12:30:00,60.52,60.78,60.29,60.4,90847.12248933292,56.5013,56.744,56.2866,56.3893,90847.1225
2020-06-16 12:35:00,60.38,60.46,60.31,60.34,64689.35373087731,56.3706,56.4453,56.3053,56.3333,64689.3537
2020-06-16 12:40:00,60.33,60.49,60.23,60.49,29764.803829742952,56.3239,56.4733,56.2306,56.4733,29764.8038
2020-06-16 12:45:00,60.51,60.54,60.36,60.41,30903.31980435009,56.492,56.52,56.3519,56.3986,30903.3198
2020-06-16 12:50:00,60.41,60.55,60.31,60.38,32156.31179102925,56.3986,56.5293,56.3053,56.3706,32156.3118
2020-06-16 12:55:00,60.4,60.4,60.04,60.07,38314.08054948486,56.3893,56.3893,56.0532,56.0812,38314.0805
2020-06-16 13:00:00,60.05,60.17,59.97,59.99,41337.287959204914,56.0625,56.1745,55.9878,56.0065,41337.288
2020-06-16 13:05:00,59.99,60.16,59.88,59.89,50079.09251743158,56.0065,56.1652,55.9038,55.9131,50079.0925
2020-06-16 13:10:00,59.9,60.05,59.9,59.99,26049.53689249662,55.9225,56.0625,55.9225,56.0065,26049.5369
2020-06-16 13:15:00,59.99,60.17,59.97,60.16,45976.68852117807,56.0065,56.1745,55.9878,56.1652,45976.6885
2020-06-16 13:20:00,60.14,60.4,60.05,60.34,40781.55895514622,56.1465,56.3893,56.0625,56.3333,40781.559
2020-06-16 13:25:00,60.33,60.33,60.09,60.09,24608.17983140805,56.3239,56.3239,56.0999,56.0999,24608.1798
2020-06-16 13:30:00,60.08,60.1,59.96,60.04,33502.96596940369,56.0905,56.1092,55.9785,56.0532,33502.966
2020-06-16 13:35:00,60.01,60.02,59.73,59.73,44562.38942657925,56.0252,56.0345,55.7638,55.7638,44562.3894
2020-06-16 13:40:00,59.74,60.08,59.74,60.07,26039.12998230825,55.7731,56.0905,55.7731,56.0812,26039.13
2020-06-16 13:45:00,60.09,60.18,59.95,60.04,44058.69497346239,56.0999,56.1839,55.9692,56.0532,44058.695
2020-06-16 13:50:00,60.03,60.47,60.03,60.44,54872.51535019253,56.0438,56.4546,56.0438,56.4266,54872.5154
2020-06-16 13:55:00,60.42,60.5,60.32,60.4,70994.90061400771,56.4079,56.4826,56.3146,56.3893,70994.9006
2020-06-16 14:00:00,60.39,60.82,60.37,60.77,71222.8119471329,56.3799,56.7814,56.3613,56.7347,71222.8119
2020-06-16 14:05:00,60.78,61.01,60.74,60.91,56770.73576855032,56.744,56.9588,56.7067,56.8654,56770.7358
2020-06-16 14:10:00,60.92,61.22,60.8,61.11,56721.82329066501,56.8747,57.1548,56.7627,57.0521,56721.8233
2020-06-16 14:15:00,61.11,61.17,61.02,61.12,38382.76615672807,57.0521,57.1081,56.9681,57.0615,38382.7662
2020-06-16 14:20:00,61.14,61.17,60.48,60.89,57629.30585909044,57.0801,57.1081,56.464,56.8467,57629.3059
2020-06-16 14:25:00,60.85,61.1,60.82,61.09,43779.7897804142,56.8094,57.0428,56.7814,57.0335,43779.7898
2020-06-16 14:30:00,61.09,61.3,61.07,61.07,50017.69174732023,57.0335,57.2295,57.0148,57.0148,50017.6917
2020-06-16 14:35:00,61.07,61.24,60.82,60.99,57094.39067540848,57.0148,57.1735,56.7814,56.9401,57094.3907
2020-06-16 14:40:00,61.0,61.2,60.97,61.07,42358.20584868353,56.9494,57.1362,56.9214,57.0148,42358.2058
2020-06-16 14:45:00,61.08,61.13,60.9,61.1,38764.699760641066,57.0241,57.0708,56.8561,57.0428,38764.6998
2020-06-16 14:50:00,61.09,61.17,60.76,61.06,42991.986679154965,57.0335,57.1081,56.7254,57.0055,42991.9867
2020-06-16 14:55:00,61.07,61.25,60.84,61.11,39965.6571963784,57.0148,57.1828,56.8001,57.0521,39965.6572
2020-06-16 15:00:00,61.11,61.16,60.93,60.97,42798.41814965137,57.0521,57.0988,56.8841,56.9214,42798.4181
2020-06-16 15:05:00,60.95,61.06,60.82,60.91,50042.6683317723,56.9028,57.0055,56.7814,56.8654,50042.6683
2020-06-16 15:10:00,60.91,61.41,60.88,61.37,63858.882297845776,56.8654,57.3322,56.8374,57.2949,63858.8823
2020-06-16 15:15:00,61.36,61.36,60.87,60.96,84310.54220002082,57.2855,57.2855,56.8281,56.9121,84310.5422
2020-06-16 15:20:00,60.98,61.25,60.98,61.14,52247.89260068686,56.9308,57.1828,56.9308,57.0801,52247.8926
2020-06-16 15:25:00,61.15,61.44,61.13,61.14,59594.13050265377,57.0895,57.3602,57.0708,57.0801,59594.1305
2020-06-16 15:30:00,61.16,61.58,61.1,61.36,63175.14829847019,57.0988,57.4909,57.0428,57.2855,63175.1483
2020-06-16 15:35:00,61.35,61.36,60.83,60.95,107495.05671766053,57.2762,57.2855,56.7907,56.9028,107495.0567
2020-06-16 15:40:00,60.95,61.01,60.87,60.93,91696.32636070352,56.9028,56.9588,56.8281,56.8841,91696.3264
2020-06-16 15:45:00,60.93,61.1,60.85,60.98,108658.54927671974,56.8841,57.0428,56.8094,56.9308,108658.5493
2020-06-16 15:50:00,60.99,61.34,60.97,61.15,197434.696638568,56.9401,57.2669,56.9214,57.0895,197434.6966
2020-06-16 15:55:00,61.15,61.46,60.99,61.46,302403.99625351233,57.0895,57.3789,56.9401,57.3789,302403.9963
2020-06-17 09:30:00,62.41,62.72,62.17,62.47,147590.8002913935,58.2658,58.5552,58.0417,58.3218,147590.8003
2020-06-17 09:35:00,62.54,62.57,61.93,61.98,58508.68977000729,58.3872,58.4152,57.8177,57.8644,58508.6898
2020-06-17 09:40:00,61.99,62.19,61.8,61.97,65987.09543136643,57.8737,58.0604,57.6963,57.855,65987.0954
2020-06-17 09:45:00,61.95,62.3,61.82,62.19,54130.5026537621,57.8364,58.1631,57.715,58.0604,54130.5027
2020-06-17 09:50:00,62.2,62.51,62.04,62.18,55632.21979394318,58.0698,58.3592,57.9204,58.0511,55632.2198
2020-06-17 09:55:00,62.18,62.18,61.74,62.05,42593.40201894058,58.0511,58.0511,57.6403,57.9297,42593.402
2020-06-17 10:00:00,61.96,62.48,61.95,62.17,88444.16692683943,57.8457,58.3312,57.8364,58.0417,88444.1669
2020-06-17 10:05:00,62.17,62.4,62.04,62.3,38381.725465709234,58.0417,58.2565,57.9204,58.1631,38381.7255
2020-06-17 10:10:00,62.24,62.45,62.13,62.26,23751.69112290561,58.1071,58.3032,58.0044,58.1258,23751.6911
2020-06-17 10:15:00,62.3,62.45,61.95,62.04,64065.97981059424,58.1631,58.3032,57.8364,57.9204,64065.9798
2020-06-17 10:20:00,62.04,62.12,61.77,61.79,48120.51201998127,57.9204,57.9951,57.6683,57.687,48120.512
2020-06-17 10:25:00,61.84,61.84,61.54,61.78,28791.75772713082,57.7337,57.7337,57.4536,57.6776,28791.7577
2020-06-17 10:30:00,61.77,62.16,61.67,62.11,22644.39587886357,57.6683,58.0324,57.5749,57.9857,22644.3959
2020-06-17 10:35:00,62.1,62.1,61.81,61.89,21904.46456447081,57.9764,57.9764,57.7056,57.7803,21904.4646
2020-06-17 10:40:00,61.88,62.0,61.72,62.0,18492.0387137059,57.771,57.883,57.6216,57.883,18492.0387
2020-06-17 10:45:00,61.99,62.04,61.8,61.84,19935.477156832138,57.8737,57.9204,57.6963,57.7337,19935.4772
2020-06-17 10:50:00,61.82,61.99,61.77,61.95,43188.67728171506,57.715,57.8737,57.6683,57.8364,43188.6773
2020-06-17 10:55:00,61.97,62.28,61.74,61.81,34675.82474763243,57.855,58.1444,57.6403,57.7056,34675.8247
2020-06-17 11:00:00,61.8,61.84,61.49,61.49,26653.137683421795,57.6963,57.7337,57.4069,57.4069,26653.1377
2020-06-17 11:05:00,61.49,61.86,61.47,61.66,24672.70267457592,57.4069,57.7523,57.3882,57.5656,24672.7027
2020-06-17 11:10:00,61.68,61.82,61.57,61.68,20406.91018836508,57.5843,57.715,57.4816,57.5843,20406.9102
2020-06-17 11:15:00,61.69,61.82,61.48,61.64,20707.669892808823,57.5936,57.715,57.3976,57.5469,20707.6699
2020-06-17 11:20:00,61.61,61.66,61.47,61.52,19625.35123321886,57.5189,57.5656,57.3882,57.4349,19625.3512
2020-06-17 11:25:00,61.53,61.73,61.52,61.7,33946.30034342804,57.4442,57.631,57.4349,57.603,33946.3003
2020-06-17 11:30:00,61.66,61.9,61.62,61.86,26253.512332188573,57.5656,57.7897,57.5283,57.7523,26253.5123
2020-06-17 11:35:00,61.85,61.94,61.81,61.89,21324.79966697888,57.743,57.827,57.7056,57.7803,21324.7997
2020-06-17 11:40:00,61.87,62.22,61.87,62.21,35430.3257362889,57.7617,58.0884,57.7617,58.0791,35430.3257
2020-06-17 11:45:00,62.21,62.26,61.95,62.0,28053.90779477573,58.0791,58.1258,57.8364,57.883,28053.9078
2020-06-17 11:50:00,62.01,62.07,61.9,61.93,27670.933499843897,57.8924,57.9484,57.7897,57.8177,27670.9335
2020-06-17 11:55:00,61.92,62.07,61.91,61.99,17495.05671766053,57.8083,57.9484,57.799,57.8737,17495.0567
2020-06-17 12:00:00,61.97,61.99,61.85,61.88,15965.240919970862,57.855,57.8737,57.743,57.771,15965.2409
2020-06-17 12:05:00,61.89,61.96,61.8,61.83,48824.019148714746,57.7803,57.8457,57.6963,57.7243,48824.0191
2020-06-17 12:10:00,61.84,62.08,61.79,62.08,35823.706941409095,57.7337,57.9577,57.687,57.9577,35823.7069
2020-06-17 12:15:00,62.08,62.16,61.96,62.01,37633.46862316578,57.9577,58.0324,57.8457,57.8924,37633.4686
2020-06-17 12:20:00,62.01,62.09,61.87,62.03,26695.80601519409,57.8924,57.9671,57.7617,57.911,26695.806
2020-06-17 12:25:00,61.98,62.01,61.83,61.87,41735.87261941929,57.8644,57.8924,57.7243,57.7617,41735.8726
2020-06-17 12:30:00,61.86,62.16,61.86,62.05,31954.41773337496,57.7523,58.0324,57.7523,57.9297,31954.4177
2020-06-17 12:35:00,62.05,62.13,61.98,62.13,21158.289103965035,57.9297,58.0044,57.8644,58.0044,21158.2891
2020-06-17 12:40:00,62.13,62.13,61.86,62.08,28352.58611718181,58.0044,58.0044,57.7523,57.9577,28352.5861
2020-06-17 12:45:00,62.07,62.12,61.98,61.98,19643.04298053908,57.9484,57.9951,57.8644,57.8644,19643.043
2020-06-17 12:50:00,61.97,61.97,61.66,61.68,23276.095327297327,57.855,57.855,57.5656,57.5843,23276.0953
2020-06-17 12:55:00,61.65,61.65,61.4,61.45,45674.88812571548,57.5563,57.5563,57.3229,57.3696,45674.8881
2020-06-17 13:00:00,61.45,61.53,61.24,61.24,47265.06400249766,57.3696,57.4442,57.1735,57.1735,47265.064
2020-06-17 13:05:00,61.24,61.37,61.22,61.26,43289.6243105422,57.1735,57.2949,57.1548,57.1922,43289.6243
2020-06-17 13:10:00,61.24,61.45,61.24,61.41,25087.938391091688,57.1735,57.3696,57.1735,57.3322,25087.9384
2020-06-17 13:15:00,61.48,61.58,61.43,61.57,22949.318347382665,57.3976,57.4909,57.3509,57.4816,22949.3183
2020-06-17 13:20:00,61.59,61.67,61.56,61.62,18295.3481111458,57.5003,57.5749,57.4723,57.5283,18295.3481
2020-06-17 13:25:00,61.62,61.76,61.58,61.73,25340.82630866896,57.5283,57.659,57.4909,57.631,25340.8263
2020-06-17 13:30:00,61.75,61.84,61.71,61.74,17655.32313456135,57.6496,57.7337,57.6123,57.6403,17655.3231
2020-06-17 13:35:00,61.75,61.8,61.73,61.79,17163.07628265168,57.6496,57.6963,57.631,57.687,17163.0763
2020-06-17 13:40:00,61.8,61.94,61.73,61.74,21676.553231345613,57.6963,57.827,57.631,57.6403,21676.5532
2020-06-17 13:45:00,61.76,61.76,61.59,61.65,18581.53814132584,57.659,57.659,57.5003,57.5563,18581.5381
2020-06-17 13:50:00,61.66,61.66,61.51,61.65,19598.29326672911,57.5656,57.5656,57.4256,57.5563,19598.2933
2020-06-17 13:55:00,61.66,61.77,61.5,61.5,20321.573524820484,57.5656,57.6683,57.4162,57.4162,20321.5735
2020-06-17 14:00:00,61.5,61.52,61.32,61.35,14115.932979498388,57.4162,57.4349,57.2482,57.2762,14115.933
2020-06-17 14:05:00,61.36,61.45,61.36,61.42,12094.91102091789,57.2855,57.3696,57.2855,57.3415,12094.911
2020-06-17 14:10:00,61.42,61.51,61.37,61.4,14275.158705380374,57.3415,57.4256,57.2949,57.3229,14275.1587
2020-06-17 14:15:00,61.39,61.42,61.29,61.32,29014.46560516183,57.3135,57.3415,57.2202,57.2482,29014.4656
2020-06-17 14:20:00,61.32,61.42,61.32,61.39,16513.6850868977,57.2482,57.3415,57.2482,57.3135,16513.6851
2020-06-17 14:25:00,61.39,61.39,61.24,61.27,20279.945884067023,57.3135,57.3135,57.1735,57.2015,20279.9459
2020-06-17 14:30:00,61.26,61.31,61.14,61.2,20695.18160058279,57.1922,57.2389,57.0801,57.1362,20695.1816
2020-06-17 14:35:00,61.23,61.32,61.23,61.32,16996.56571963784,57.1642,57.2482,57.1642,57.2482,16996.5657
2020-06-17 14:40:00,61.32,61.36,61.21,61.21,26040.17067332709,57.2482,57.2855,57.1455,57.1455,26040.1707
2020-06-17 14:45:00,61.22,61.5,61.22,61.5,25111.874284524925,57.1548,57.4162,57.1548,57.4162,25111.8743
2020-06-17 14:50:00,61.46,61.55,61.27,61.28,24988.032053283383,57.3789,57.4629,57.2015,57.2108,24988.0321
2020-06-17 14:55:00,61.29,61.43,61.21,61.23,38384.84753876575,57.2202,57.3509,57.1455,57.1642,38384.8475
2020-06-17 15:00:00,61.2,61.35,61.11,61.34,32356.12446664585,57.1362,57.2762,57.0521,57.2669,32356.1245
2020-06-17 15:05:00,61.33,61.48,61.17,61.46,23462.37901966906,57.2575,57.3976,57.1081,57.3789,23462.379
2020-06-17 15:10:00,61.44,61.44,61.29,61.31,18556.561556873767,57.3602,57.3602,57.2202,57.2389,18556.5616
2020-06-17 15:15:00,61.31,61.41,61.14,61.19,26124.466645852848,57.2389,57.3322,57.0801,57.1268,26124.4666
2020-06-17 15:20:00,61.21,61.22,60.83,60.86,38045.58226662504,57.1455,57.1548,56.7907,56.8187,38045.5823
2020-06-17 15:25:00,60.89,60.92,60.59,60.73,45151.42054324072,56.8467,56.8747,56.5667,56.6974,45151.4205
2020-06-17 15:30:00,60.77,60.96,60.64,60.9,47105.83827661567,56.7347,56.9121,56.6133,56.8561,47105.8383
2020-06-17 15:35:00,60.92,61.27,60.9,61.25,38480.5911124987,56.8747,57.2015,56.8561,57.1828,38480.5911
2020-06-17 15:40:00,61.24,61.28,60.85,61.0,43925.48652305131,57.1735,57.2108,56.8094,56.9494,43925.4865
2020-06-17 15:45:00,61.01,61.23,61.0,61.01,53647.62202102196,56.9588,57.1642,56.9494,56.9588,53647.622
2020-06-17 15:50:00,61.0,61.17,60.98,61.03,66783.22406077635,56.9494,57.1081,56.9308,56.9774,66783.2241
2020-06-17 15:55:00,61.02,61.17,60.95,60.96,159497.34623790198,56.9681,57.1081,56.9028,56.9121,159497.3462
2020-06-18 09:30:00,60.27,60.45,59.91,59.97,66382.5580185243,56.2679,56.436,55.9318,55.9878,66382.558
2020-06-18 09:35:00,59.9,60.26,59.61,60.26,40421.47986262879,55.9225,56.2586,55.6517,56.2586,40421.4799
2020-06-18 09:40:00,60.21,60.42,59.9,60.26,26813.404100322616,56.2119,56.4079,55.9225,56.2586,26813.4041
2020-06-18 09:45:00,60.21,60.33,60.08,60.33,15413.674679987513,56.2119,56.3239,56.0905,56.3239,15413.6747
2020-06-18 09:50:00,60.28,60.33,59.96,60.09,17015.298157976897,56.2772,56.3239,55.9785,56.0999,17015.2982
2020-06-18 09:55:00,60.1,60.1,59.87,59.9,18485.79456759288,56.1092,56.1092,55.8945,55.9225,18485.7946
2020-06-18 10:00:00,59.9,60.32,59.9,60.23,26383.598709543137,55.9225,56.3146,55.9225,56.2306,26383.5987
2020-06-18 10:05:00,60.22,60.66,60.19,60.65,29737.745863253203,56.2212,56.632,56.1932,56.6227,29737.7459
2020-06-18 10:10:00,60.67,60.85,60.52,60.8,20744.094078468104,56.6413,56.8094,56.5013,56.7627,20744.0941
2020-06-18 10:15:00,60.82,60.89,60.66,60.78,17688.625247164116,56.7814,56.8467,56.632,56.744,17688.6252
2020-06-18 10:20:00,60.8,60.82,60.38,60.48,16085.961078155897,56.7627,56.7814,56.3706,56.464,16085.9611
2020-06-18 10:25:00,60.47,60.52,60.17,60.33,30568.217296284736,56.4546,56.5013,56.1745,56.3239,30568.2173
2020-06-18 10:30:00,60.29,60.63,60.23,60.42,42535.12332188574,56.2866,56.604,56.2306,56.4079,42535.1233
2020-06-18 10:35:00,60.39,60.78,60.39,60.47,38444.16692683943,56.3799,56.744,56.3799,56.4546,38444.1669
2020-06-18 10:40:00,60.46,60.6,60.38,60.47,19970.86065147258,56.4453,56.576,56.3706,56.4546,19970.8607
2020-06-18 10:45:00,60.46,60.69,60.35,60.36,25825.78832344677,56.4453,56.66,56.3426,56.3519,25825.7883
2020-06-18 10:50:00,60.37,60.43,60.27,60.34,27502.341554792383,56.3613,56.4173,56.2679,56.3333,27502.3416
2020-06-18 10:55:00,60.35,60.64,60.35,60.62,34806.95181600583,56.3426,56.6133,56.3426,56.5947,34806.9518
2020-06-18 11:00:00,60.61,60.61,60.27,60.42,31217.608492038715,56.5853,56.5853,56.2679,56.4079,31217.6085
2020-06-18 11:05:00,60.35,60.35,60.18,60.26,26570.92309293371,56.3426,56.3426,56.1839,56.2586,26570.9231
2020-06-18 11:10:00,60.22,60.31,60.11,60.27,14131.543344780936,56.2212,56.3053,56.1185,56.2679,14131.5433
2020-06-18 11:15:00,60.24,60.32,60.04,60.06,15503.174107607452,56.2399,56.3146,56.0532,56.0719,15503.1741
2020-06-18 11:20:00,60.06,60.08,59.79,59.83,32014.77781246748,56.0719,56.0905,55.8198,55.8571,32014.7778
2020-06-18 11:25:00,59.85,59.95,59.72,59.72,23040.89915704028,55.8758,55.9692,55.7544,55.7544,23040.8992
2020-06-18 11:30:00,59.67,59.87,59.66,59.78,26678.11426787387,55.7078,55.8945,55.6984,55.8104,26678.1143
2020-06-18 11:35:00,59.77,59.78,59.63,59.68,19405.765428244355,55.8011,55.8104,55.6704,55.7171,19405.7654
2020-06-18 11:40:00,59.68,59.74,59.6,59.62,16031.845145176398,55.7171,55.7731,55.6424,55.6611,16031.8451
2020-06-18 11:45:00,59.63,59.77,59.6,59.67,22750.54636278489,55.6704,55.8011,55.6424,55.7078,22750.5464
2020-06-18 11:50:00,59.65,59.66,59.4,59.41,31807.680299719013,55.6891,55.6984,55.4557,55.465,31807.6803
2020-06-18 11:55:00,59.41,59.54,59.35,59.46,18800.083255281508,55.465,55.5864,55.409,55.5117,18800.0833
2020-06-18 12:00:00,59.44,59.54,59.23,59.4,23633.05234675825,55.493,55.5864,55.297,55.4557,23633.0523
2020-06-18 12:05:00,59.41,59.5,59.38,59.42,10629.618066396088,55.465,55.549,55.437,55.4744,10629.6181
2020-06-18 12:10:00,59.41,59.57,59.38,59.55,18471.22489332917,55.465,55.6144,55.437,55.5957,18471.2249
2020-06-18 12:15:00,59.56,59.6,59.46,59.52,16186.908106983035,55.6051,55.6424,55.5117,55.5677,16186.9081
2020-06-18 12:20:00,59.49,59.68,59.49,59.59,15026.537620980333,55.5397,55.7171,55.5397,55.6331,15026.5376
2020-06-18 12:25:00,59.6,59.74,59.58,59.6,33056.50952232283,55.6424,55.7731,55.6237,55.6424,33056.5095
2020-06-18 12:30:00,59.6,59.63,59.52,59.57,9629.513997294203,55.6424,55.6704,55.5677,55.6144,9629.514
2020-06-18 12:35:00,59.57,59.62,59.45,59.48,11946.09220522427,55.6144,55.6611,55.5024,55.5304,11946.0922
2020-06-18 12:40:00,59.49,59.55,59.4,59.55,18082.00645228432,55.5397,55.5957,55.4557,55.5957,18082.0065
2020-06-18 12:45:00,59.54,59.82,59.54,59.78,21550.6296180664,55.5864,55.8478,55.5864,55.8104,21550.6296
2020-06-18 12:50:00,59.76,59.96,59.72,59.83,17777.08398376522,55.7918,55.9785,55.7544,55.8571,17777.084
2020-06-18 12:55:00,59.81,59.84,59.65,59.73,20569.25798730357,55.8385,55.8665,55.6891,55.7638,20569.258
2020-06-18 13:00:00,59.75,59.84,59.7,59.84,12550.73368716828,55.7824,55.8665,55.7358,55.8665,12550.7337
2020-06-18 13:05:00,59.79,59.81,59.74,59.77,64836.09116453325,55.8198,55.8385,55.7731,55.8011,64836.0912
2020-06-18 13:10:00,59.77,59.93,59.77,59.93,13805.807055885109,55.8011,55.9505,55.8011,55.9505,13805.8071
2020-06-18 13:15:00,59.97,60.13,59.96,60.1,19610.781558955143,55.9878,56.1372,55.9785,56.1092,19610.7816
2020-06-18 13:20:00,60.1,60.14,60.04,60.09,45078.57217192216,56.1092,56.1465,56.0532,56.0999,45078.5722
2020-06-18 13:25:00,60.1,60.17,59.94,59.95,17411.801436153608,56.1092,56.1745,55.9598,55.9692,17411.8014
2020-06-18 13:30:00,59.92,60.02,59.81,59.83,10998.022687064213,55.9412,56.0345,55.8385,55.8571,10998.0227
2020-06-18 13:35:00,59.84,59.88,59.76,59.88,8160.058278697055,55.8665,55.9038,55.7918,55.9038,8160.0583
2020-06-18 13:40:00,59.86,59.87,59.78,59.81,10374.648766781143,55.8851,55.8945,55.8104,55.8385,10374.6488
2020-06-18 13:45:00,59.81,59.88,59.81,59.86,6818.607555416797,55.8385,55.9038,55.8385,55.8851,6818.6076
2020-06-18 13:50:00,59.86,59.95,59.84,59.88,10745.13476948694,55.8851,55.9692,55.8665,55.9038,10745.1348
2020-06-18 13:55:00,59.89,59.91,59.81,59.87,13678.842751587055,55.9131,55.9318,55.8385,55.8945,13678.8428
2020-06-18 14:00:00,59.87,59.9,59.64,59.69,17317.098553439486,55.8945,55.9225,55.6797,55.7264,17317.0986
2020-06-18 14:05:00,59.7,59.8,59.63,59.67,15116.037048600272,55.7358,55.8291,55.6704,55.7078,15116.037
2020-06-18 14:10:00,59.67,59.67,59.55,59.55,24464.56447080862,55.7078,55.7078,55.5957,55.5957,24464.5645
2020-06-18 14:15:00,59.53,59.66,59.48,59.65,24472.889998959312,55.577,55.6984,55.5304,55.6891,24472.89
2020-06-18 14:20:00,59.64,59.84,59.64,59.84,13338.536788427517,55.6797,55.8665,55.6797,55.8665,13338.5368
2020-06-18 14:25:00,59.84,59.84,59.74,59.8,10706.629201789989,55.8665,55.8665,55.7731,55.8291,10706.6292
2020-06-18 14:30:00,59.81,59.9,59.71,59.8,22940.99281923197,55.8385,55.9225,55.7451,55.8291,22940.9928
2020-06-18 14:35:00,59.8,59.81,59.64,59.66,15325.215943386407,55.8291,55.8385,55.6797,55.6984,15325.2159
2020-06-18 14:40:00,59.65,59.66,59.53,59.53,23981.68383806848,55.6891,55.6984,55.577,55.577,23981.6838
2020-06-18 14:45:00,59.56,59.61,59.52,59.52,27835.362680820068,55.6051,55.6517,55.5677,55.5677,27835.3627
2020-06-18 14:50:00,59.52,59.63,59.52,59.61,17914.45519825164,55.5677,55.6704,55.5677,55.6517,17914.4552
2020-06-18 14:55:00,59.61,59.61,59.43,59.44,15860.131127068376,55.6517,55.6517,55.4837,55.493,15860.1311
2020-06-18 15:00:00,59.44,59.47,59.33,59.37,38385.88822978458,55.493,55.521,55.3903,55.4277,38385.8882
2020-06-18 15:05:00,59.36,59.55,59.33,59.54,27287.959204912066,55.4183,55.5957,55.3903,55.5864,27287.9592
2020-06-18 15:10:00,59.54,59.55,59.31,59.32,28640.857529399524,55.5864,55.5957,55.3717,55.381,28640.8575
2020-06-18 15:15:00,59.33,59.48,59.33,59.47,25157.664689353733,55.3903,55.5304,55.3903,55.521,25157.6647
2020-06-18 15:20:00,59.45,59.59,59.43,59.55,24854.823602872308,55.5024,55.6331,55.4837,55.5957,24854.8236
2020-06-18 15:25:00,59.56,59.65,59.48,59.61,30273.701737954005,55.6051,55.6891,55.5304,55.6517,30273.7017
2020-06-18 15:30:00,59.61,59.76,59.55,59.72,38956.18690810698,55.6517,55.7918,55.5957,55.7544,38956.1869
2020-06-18 15:35:00,59.72,59.81,59.72,59.77,51331.0438130919,55.7544,55.8385,55.7544,55.8011,51331.0438
2020-06-18 15:40:00,59.77,59.77,59.54,59.6,48270.37152669373,55.8011,55.8011,55.5864,55.6424,48270.3715
2020-06-18 15:45:00,59.61,59.63,59.43,59.57,48690.81069830368,55.6517,55.6704,55.4837,55.6144,48690.8107
2020-06-18 15:50:00,59.56,59.56,59.27,59.35,113252.15943386409,55.6051,55.6051,55.3343,55.409,113252.1594
2020-06-18 15:55:00,59.35,59.53,59.29,59.48,217247.37225517744,55.409,55.577,55.353,55.5304,217247.3723
2020-06-19 09:30:00,60.9,60.9,60.11,60.11,192967.01009470288,56.8561,56.8561,56.1185,56.1185,192967.0101
2020-06-19 09:35:00,60.14,60.2,59.76,60.03,32959.72525757103,56.1465,56.2026,55.7918,56.0438,32959.7253
2020-06-19 09:40:00,60.1,60.13,59.36,59.37,46606.30658757415,56.1092,56.1372,55.4183,55.4277,46606.3066
2020-06-19 09:45:00,59.36,59.53,59.15,59.52,39560.828390051,55.4183,55.577,55.2223,55.5677,39560.8284
2020-06-19 09:50:00,59.57,59.61,59.34,59.53,24265.792486210845,55.6144,55.6517,55.3997,55.577,24265.7925
2020-06-19 09:55:00,59.56,59.65,59.5,59.6,25022.374856904986,55.6051,55.6891,55.549,55.6424,25022.3749
2020-06-19 10:00:00,59.58,59.89,59.58,59.82,56380.47663648663,55.6237,55.9131,55.6237,55.8478,56380.4766
2020-06-19 10:05:00,59.78,59.78,59.62,59.66,16705.172234363617,55.8104,55.8104,55.6611,55.6984,16705.1722
2020-06-19 10:10:00,59.64,59.69,59.57,59.67,28037.25673847435,55.6797,55.7264,55.6144,55.7078,28037.2567
2020-06-19 10:15:00,59.66,59.79,59.63,59.76,18748.04870433968,55.6984,55.8198,55.6704,55.7918,18748.0487
2020-06-19 10:20:00,59.75,59.84,59.62,59.83,20710.791965865337,55.7824,55.8665,55.6611,55.8571,20710.792
2020-06-19 10:25:00,59.83,59.83,59.55,59.57,17534.602976376314,55.8571,55.8571,55.5957,55.6144,17534.603
2020-06-19 10:30:00,59.57,59.59,59.33,59.42,25802.893121032368,55.6144,55.6331,55.3903,55.4744,25802.8931
2020-06-19 10:35:00,59.42,59.5,59.32,59.35,16615.672806743678,55.4744,55.549,55.381,55.409,16615.6728
2020-06-19 10:40:00,59.34,59.42,59.21,59.24,44111.77021542304,55.3997,55.4744,55.2783,55.3063,44111.7702
2020-06-19 10:45:00,59.22,59.34,59.05,59.28,44802.789051930486,55.2876,55.3997,55.1289,55.3436,44802.7891
2020-06-19 10:50:00,59.28,59.28,59.02,59.1,31390.36320116557,55.3436,55.3436,55.1009,55.1756,31390.3632
2020-06-19 10:55:00,59.1,59.18,58.95,59.09,34913.10229992715,55.1756,55.2503,55.0356,55.1663,34913.1023
2020-06-19 11:00:00,59.1,59.15,59.02,59.11,26525.132688104903,55.1756,55.2223,55.1009,55.1849,26525.1327
2020-06-19 11:05:00,59.11,59.34,59.07,59.34,19523.36351337288,55.1849,55.3997,55.1476,55.3997,19523.3635
2020-06-19 11:10:00,59.34,59.57,59.31,59.49,35997.50234155479,55.3997,55.6144,55.3717,55.5397,35997.5023
2020-06-19 11:15:00,59.49,59.59,59.34,59.34,20381.933603913,55.5397,55.6331,55.3997,55.3997,20381.9336
2020-06-19 11:20:00,59.32,59.48,59.17,59.45,17426.37111041732,55.381,55.5304,55.241,55.5024,17426.3711
2020-06-19 11:25:00,59.45,59.5,59.35,59.42,17118.326568841712,55.5024,55.549,55.409,55.4744,17118.3266
2020-06-19 11:30:00,59.42,59.44,59.21,59.25,15225.309605578104,55.4744,55.493,55.2783,55.3156,15225.3096
2020-06-19 11:35:00,59.26,59.35,59.16,59.23,10547.403475908004,55.325,55.409,55.2316,55.297,10547.4035
2020-06-19 11:40:00,59.25,59.32,59.23,59.31,12094.91102091789,55.3156,55.381,55.297,55.3717,12094.911
2020-06-19 11:45:00,59.36,59.47,59.35,59.47,14597.77292121969,55.4183,55.521,55.409,55.521,14597.7729
2020-06-19 11:50:00,59.45,59.57,59.39,59.5,19963.57581434072,55.5024,55.6144,55.4463,55.549,19963.5758
2020-06-19 11:55:00,59.49,59.51,59.42,59.51,18549.27671974191,55.5397,55.5584,55.4744,55.5584,18549.2767
2020-06-19 12:00:00,59.52,59.52,59.34,59.35,18188.15693620564,55.5677,55.5677,55.3997,55.409,18188.1569
2020-06-19 12:05:00,59.34,59.34,59.17,59.24,22748.464980747216,55.3997,55.3997,55.241,55.3063,22748.465
2020-06-19 12:10:00,59.24,59.35,58.94,58.98,27527.31813924446,55.3063,55.409,55.0262,55.0636,27527.3181
2020-06-19 12:15:00,58.95,59.01,58.46,58.48,48279.737745863255,55.0356,55.0916,54.5781,54.5968,48279.7377
2020-06-19 12:20:00,58.48,58.6,58.18,58.25,33941.09688833386,54.5968,54.7088,54.3167,54.382,33941.0969
2020-06-19 12:25:00,58.23,58.41,58.19,58.4,23242.79321469456,54.3634,54.5314,54.326,54.5221,23242.7932
2020-06-19 12:30:00,58.38,58.55,58.38,58.41,18280.77843688209,54.5034,54.6621,54.5034,54.5314,18280.7784
2020-06-19 12:35:00,58.38,58.54,58.35,58.37,44370.90227911333,54.5034,54.6528,54.4754,54.4941,44370.9023
2020-06-19 12:40:00,58.37,58.45,58.28,58.39,16923.717348319286,54.4941,54.5688,54.4101,54.5127,16923.7173
2020-06-19 12:45:00,58.39,58.49,58.28,58.49,19844.93703819336,54.5127,54.6061,54.4101,54.6061,19844.937
2020-06-19 12:50:00,58.5,58.56,58.34,58.35,21933.60391299823,54.6154,54.6715,54.4661,54.4754,21933.6039
2020-06-19 12:55:00,58.35,58.53,58.31,58.52,23310.43813091893,54.4754,54.6435,54.4381,54.6341,23310.4381
2020-06-19 13:00:00,58.53,58.55,58.17,58.21,59471.32896243106,54.6435,54.6621,54.3074,54.3447,59471.329
2020-06-19 13:05:00,58.19,58.23,58.07,58.17,34693.51649495265,54.326,54.3634,54.214,54.3074,34693.5165
2020-06-19 13:10:00,58.19,58.37,58.16,58.31,38861.48402539286,54.326,54.4941,54.298,54.4381,38861.484
2020-06-19 13:15:00,58.31,58.31,57.99,58.0,27585.596836299304,54.4381,54.4381,54.1393,54.1486,27585.5968
2020-06-19 13:20:00,58.0,58.01,57.78,57.82,85764.38755333541,54.1486,54.158,53.9433,53.9806,85764.3876
2020-06-19 13:25:00,57.81,58.16,57.81,58.08,41060.464148194405,53.9713,54.298,53.9713,54.2233,41060.4641
2020-06-19 13:30:00,58.09,58.09,57.88,57.88,19527.526277448225,54.2327,54.2327,54.0366,54.0366,19527.5263
2020-06-19 13:35:00,57.87,58.13,57.87,58.11,14069.101883650745,54.0273,54.27,54.0273,54.2513,14069.1019
2020-06-19 13:40:00,58.09,58.21,58.05,58.14,14181.496513685088,54.2327,54.3447,54.1953,54.2793,14181.4965
2020-06-19 13:45:00,58.16,58.19,57.9,57.98,16397.127692788014,54.298,54.326,54.0553,54.13,16397.1277
2020-06-19 13:50:00,57.97,58.05,57.87,57.89,24397.96024560308,54.1206,54.1953,54.0273,54.0459,24397.9602
2020-06-19 13:55:00,57.93,57.99,57.78,57.85,30386.096367988343,54.0833,54.1393,53.9433,54.0086,30386.0964
2020-06-19 14:00:00,57.82,57.95,57.82,57.85,24043.08460817984,53.9806,54.102,53.9806,54.0086,24043.0846
2020-06-19 14:05:00,57.87,57.87,57.6,57.73,38628.36923717349,54.0273,54.0273,53.7752,53.8966,38628.3692
2020-06-19 14:10:00,57.74,57.76,57.59,57.63,30940.784681028206,53.9059,53.9246,53.7659,53.8032,30940.7847
2020-06-19 14:15:00,57.63,57.85,57.63,57.65,20216.463731918,53.8032,54.0086,53.8032,53.8219,20216.4637
2020-06-19 14:20:00,57.67,58.01,57.64,58.0,16121.344572796335,53.8406,54.158,53.8125,54.1486,16121.3446
2020-06-19 14:25:00,57.98,58.01,57.8,57.82,13138.724112810907,54.13,54.158,53.9619,53.9806,13138.7241
2020-06-19 14:30:00,57.86,58.27,57.74,58.16,32644.39587886357,54.0179,54.4007,53.9059,54.298,32644.3959
2020-06-19 14:35:00,58.15,58.23,58.12,58.17,15002.601727547091,54.2887,54.3634,54.2607,54.3074,15002.6017
2020-06-19 14:40:00,58.16,58.33,58.08,58.27,20668.12363409304,54.298,54.4567,54.2233,54.4007,20668.1236
2020-06-19 14:45:00,58.28,58.6,58.28,58.44,31544.385471953377,54.4101,54.7088,54.4101,54.5594,31544.3855
2020-06-19 14:50:00,58.46,58.55,58.38,58.51,14503.070038505568,54.5781,54.6621,54.5034,54.6248,14503.07
2020-06-19 14:55:00,58.49,58.5,58.37,58.41,15400.145696742638,54.6061,54.6154,54.4941,54.5314,15400.1457
2020-06-19 15:00:00,58.4,58.51,58.31,58.38,21126.027682381104,54.5221,54.6248,54.4381,54.5034,21126.0277
2020-06-19 15:05:00,58.37,58.42,58.26,58.36,16379.435945467792,54.4941,54.5408,54.3914,54.4847,16379.4359
2020-06-19 15:10:00,58.35,58.64,58.29,58.63,28233.947341034447,54.4754,54.7461,54.4194,54.7368,28233.9473
2020-06-19 15:15:00,58.61,58.8,58.59,58.66,32344.67686543865,54.7181,54.8955,54.6995,54.7648,32344.6769
2020-06-19 15:20:00,58.68,58.74,58.55,58.56,33154.33447809346,54.7835,54.8395,54.6621,54.6715,33154.3345
2020-06-19 15:25:00,58.56,58.59,58.38,58.38,42314.4968258924,54.6715,54.6995,54.5034,54.5034,42314.4968
2020-06-19 15:30:00,58.38,58.61,58.37,58.6,40956.395046310754,54.5034,54.7181,54.4941,54.7088,40956.395
2020-06-19 15:35:00,58.61,58.61,58.38,58.46,44769.48693932772,54.7181,54.7181,54.5034,54.5781,44769.4869
2020-06-19 15:40:00,58.46,58.5,58.36,58.38,53275.054636278495,54.5781,54.6154,54.4847,54.5034,53275.0546
2020-06-19 15:45:00,58.35,58.38,58.09,58.1,97261.94192944116,54.4754,54.5034,54.2327,54.242,97261.9419
2020-06-19 15:50:00,58.06,58.16,57.91,58.06,130782.59964616506,54.2047,54.298,54.0646,54.2047,130782.5996
2020-06-19 15:55:00,58.05,58.05,57.8,57.81,190777.39619107087,54.1953,54.1953,53.9619,53.9713,190777.3962
2020-06-22 09:30:00,57.95,57.95,57.04,57.35,94631.07503382246,54.102,54.102,53.2524,53.5418,94631.075
2020-06-22 09:35:00,57.37,57.38,56.93,57.06,39848.05911124987,53.5605,53.5698,53.1497,53.2711,39848.0591
2020-06-22 09:40:00,57.01,57.62,56.97,57.44,37576.230617129775,53.2244,53.7939,53.187,53.6258,37576.2306
2020-06-22 09:45:00,57.41,57.93,57.41,57.78,34793.42283276095,53.5978,54.0833,53.5978,53.9433,34793.4228
2020-06-22 09:50:00,57.69,57.96,57.65,57.92,20614.00770111354,53.8592,54.1113,53.8219,54.074,20614.0077
2020-06-22 09:55:00,57.89,58.12,57.89,58.07,49248.621084400045,54.0459,54.2607,54.0459,54.214,49248.6211
2020-06-22 10:00:00,58.11,58.27,57.84,58.2,50249.76584452076,54.2513,54.4007,53.9993,54.3354,50249.7658
2020-06-22 10:05:00,58.24,58.24,57.93,58.11,27963.36767613696,54.3727,54.3727,54.0833,54.2513,27963.3677
2020-06-22 10:10:00,58.05,58.2,57.92,58.06,46089.083151212406,54.1953,54.3354,54.074,54.2047,46089.0832
2020-06-22 10:15:00,58.07,58.15,57.71,57.8,20044.74971380997,54.214,54.2887,53.8779,53.9619,20044.7497
2020-06-22 10:20:00,57.82,57.94,57.76,57.93,13170.985534394838,53.9806,54.0926,53.9246,54.0833,13170.9855
2020-06-22 10:25:00,57.92,58.42,57.92,58.28,27688.62524716412,54.074,54.5408,54.074,54.4101,27688.6252
2020-06-22 10:30:00,58.22,58.25,57.91,58.1,17132.896243105424,54.354,54.382,54.0646,54.242,17132.8962
2020-06-22 10:35:00,58.11,58.2,58.0,58.06,18437.922780726403,54.2513,54.3354,54.1486,54.2047,18437.9228
2020-06-22 10:40:00,57.98,58.11,57.82,57.93,32320.740972005413,54.13,54.2513,53.9806,54.0833,32320.741
2020-06-22 10:45:00,57.93,58.04,57.86,57.89,12488.29222603809,54.0833,54.186,54.0179,54.0459,12488.2922
2020-06-22 10:50:00,57.91,58.02,57.78,57.81,14753.876574045167,54.0646,54.1673,53.9433,53.9713,14753.8766
2020-06-22 10:55:00,57.8,57.87,57.61,57.61,18753.252159433865,53.9619,54.0273,53.7845,53.7845,18753.2522
2020-06-22 11:00:00,57.62,57.69,57.48,57.6,26229.57643875533,53.7939,53.8592,53.6632,53.7752,26229.5764
2020-06-22 11:05:00,57.61,57.68,57.46,57.46,32986.783224060775,53.7845,53.8499,53.6445,53.6445,32986.7832
2020-06-22 11:10:00,57.47,57.71,57.33,57.7,25054.63627848892,53.6538,53.8779,53.5231,53.8686,25054.6363
2020-06-22 11:15:00,57.72,57.94,57.71,57.81,14934.95681132272,53.8872,54.0926,53.8779,53.9713,14934.9568
2020-06-22 11:20:00,57.76,57.99,57.67,57.97,13588.302632948278,53.9246,54.1393,53.8406,54.1206,13588.3026
2020-06-22 11:25:00,57.96,57.98,57.84,57.92,9533.770423561244,54.1113,54.13,53.9993,54.074,9533.7704
2020-06-22 11:30:00,57.92,58.11,57.87,58.11,13004.474971380998,54.074,54.2513,54.0273,54.2513,13004.475
2020-06-22 11:35:00,58.08,58.23,58.03,58.23,22363.40930377771,54.2233,54.3634,54.1767,54.3634,22363.4093
2020-06-22 11:40:00,58.25,58.31,58.13,58.14,8949.942761993965,54.382,54.4381,54.27,54.2793,8949.9428
2020-06-22 11:45:00,58.16,58.27,58.12,58.26,12179.206993443648,54.298,54.4007,54.2607,54.3914,12179.207
2020-06-22 11:50:00,58.28,58.37,58.19,58.21,12907.690706629202,54.4101,54.4941,54.326,54.3447,12907.6907
2020-06-22 11:55:00,58.22,58.36,58.2,58.2,17995.62909772089,54.354,54.4847,54.3354,54.3354,17995.6291
2020-06-22 12:00:00,58.21,58.41,58.2,58.39,11173.89946924758,54.3447,54.5314,54.3354,54.5127,11173.8995
2020-06-22 12:05:00,58.39,58.44,58.34,58.43,19169.528566968467,54.5127,54.5594,54.4661,54.5501,19169.5286
2020-06-22 12:10:00,58.42,58.54,58.41,58.5,30763.867207826,54.5408,54.6528,54.5314,54.6154,30763.8672
2020-06-22 12:15:00,58.48,58.57,58.4,58.4,14176.293058590903,54.5968,54.6808,54.5221,54.5221,14176.2931
2020-06-22 12:20:00,58.4,58.45,58.36,58.39,18769.90321573525,54.5221,54.5688,54.4847,54.5127,18769.9032
2020-06-22 12:25:00,58.35,58.42,58.24,58.28,15182.641273805808,54.4754,54.5408,54.3727,54.4101,15182.6413
2020-06-22 12:30:00,58.29,58.31,58.22,58.26,22036.632323863047,54.4194,54.4381,54.354,54.3914,22036.6323
2020-06-22 12:35:00,58.25,58.3,58.21,58.26,13167.86346133833,54.382,54.4287,54.3447,54.3914,13167.8635
2020-06-22 12:40:00,58.26,58.54,58.26,58.53,12926.42314496826,54.3914,54.6528,54.3914,54.6435,12926.4231
2020-06-22 12:45:00,58.52,58.62,58.49,58.59,28646.060984493703,54.6341,54.7275,54.6061,54.6995,28646.061
2020-06-22 12:50:00,58.59,58.74,58.55,58.74,25264.85586429389,54.6995,54.8395,54.6621,54.8395,25264.8559
2020-06-22 12:55:00,58.73,58.76,58.67,58.73,14417.733374960975,54.8302,54.8582,54.7742,54.8302,14417.7334
2020-06-22 13:00:00,58.74,58.96,58.74,58.88,39406.8061192632,54.8395,55.0449,54.8395,54.9702,39406.8061
2020-06-22 13:05:00,58.9,58.98,58.87,58.88,30183.161619315222,54.9889,55.0636,54.9609,54.9702,30183.1616
2020-06-22 13:10:00,58.86,58.88,58.56,58.61,28684.566552190656,54.9515,54.9702,54.6715,54.7181,28684.5666
2020-06-22 13:15:00,58.62,58.71,58.56,58.71,10183.161619315226,54.7275,54.8115,54.6715,54.8115,10183.1616
2020-06-22 13:20:00,58.69,58.78,58.57,58.66,9253.824539494224,54.7928,54.8768,54.6808,54.7648,9253.8245
2020-06-22 13:25:00,58.67,58.7,58.57,58.57,13963.992090748256,54.7742,54.8022,54.6808,54.6808,13963.9921
2020-06-22 13:30:00,58.59,58.68,58.46,58.49,18320.32469559788,54.6995,54.7835,54.5781,54.6061,18320.3247
2020-06-22 13:35:00,58.5,58.53,58.4,58.52,9128.941617233844,54.6154,54.6435,54.5221,54.6341,9128.9416
2020-06-22 13:40:00,58.51,58.53,58.42,58.48,10566.13591424706,54.6248,54.6435,54.5408,54.5968,10566.1359
2020-06-22 13:45:00,58.53,58.71,58.53,58.71,9719.013424914145,54.6435,54.8115,54.6435,54.8115,9719.0134
2020-06-22 13:50:00,58.69,58.73,58.62,58.63,5529.191383078364,54.7928,54.8302,54.7275,54.7368,5529.1914
2020-06-22 13:55:00,58.63,58.64,58.57,58.58,9337.079821001144,54.7368,54.7461,54.6808,54.6901,9337.0798
2020-06-22 14:00:00,58.59,58.59,58.19,58.27,46576.126548027896,54.6995,54.6995,54.326,54.4007,46576.1265
2020-06-22 14:05:00,58.27,58.38,58.26,58.38,8100.738890623375,54.4007,54.5034,54.3914,54.5034,8100.7389
2020-06-22 14:10:00,58.37,58.39,58.13,58.22,12123.009678426475,54.4941,54.5127,54.27,54.354,12123.0097
2020-06-22 14:15:00,58.24,58.38,58.24,58.27,11714.018108023727,54.3727,54.5034,54.3727,54.4007,11714.0181
2020-06-22 14:20:00,58.3,58.44,58.29,58.42,14396.919554584245,54.4287,54.5594,54.4194,54.5408,14396.9196
2020-06-22 14:25:00,58.42,58.51,58.4,58.51,8510.771152044957,54.5408,54.6248,54.5221,54.6248,8510.7712
2020-06-22 14:30:00,58.54,58.56,58.35,58.54,20652.51326881049,54.6528,54.6715,54.4754,54.6528,20652.5133
2020-06-22 14:35:00,58.54,58.59,58.46,58.55,9189.301696326362,54.6528,54.6995,54.5781,54.6621,9189.3017
2020-06-22 14:40:00,58.56,58.58,58.48,58.51,5670.725361640129,54.6715,54.6901,54.5968,54.6248,5670.7254
2020-06-22 14:45:00,58.5,58.59,58.47,58.55,8447.28899989593,54.6154,54.6995,54.5874,54.6621,8447.289
2020-06-22 14:50:00,58.56,58.56,58.43,58.47,13742.324903736082,54.6715,54.6715,54.5501,54.5874,13742.3249
2020-06-22 14:55:00,58.46,58.67,58.46,58.64,15381.41325840358,54.5781,54.7742,54.5781,54.7461,15381.4133
2020-06-22 15:00:00,58.64,58.79,58.6,58.75,12441.461130190448,54.7461,54.8862,54.7088,54.8488,12441.4611
2020-06-22 15:05:00,58.73,58.78,58.61,58.78,23077.32334269956,54.8302,54.8768,54.7181,54.8768,23077.3233
2020-06-22 15:10:00,58.77,58.84,58.64,58.64,23367.67613695494,54.8675,54.9329,54.7461,54.7461,23367.6761
2020-06-22 15:15:00,58.65,58.69,58.48,58.55,21551.670309085235,54.7555,54.7928,54.5968,54.6621,21551.6703
2020-06-22 15:20:00,58.54,58.57,58.35,58.38,18298.47018420231,54.6528,54.6808,54.4754,54.5034,18298.4702
2020-06-22 15:25:00,58.39,58.6,58.39,58.6,30498.490998022688,54.5127,54.7088,54.5127,54.7088,30498.491
2020-06-22 15:30:00,58.6,58.62,58.53,58.6,26435.633260484963,54.7088,54.7275,54.6435,54.7088,26435.6333
2020-06-22 15:35:00,58.59,58.71,58.58,58.62,33263.60703507129,54.6995,54.8115,54.6901,54.7275,33263.607
2020-06-22 15:40:00,58.62,58.74,58.58,58.73,44505.15142054325,54.7275,54.8395,54.6901,54.8302,44505.1514
2020-06-22 15:45:00,58.74,58.79,58.57,58.6,48601.311270683735,54.8395,54.8862,54.6808,54.7088,48601.3113
2020-06-22 15:50:00,58.6,58.78,58.6,58.75,60043.70902279114,54.7088,54.8768,54.7088,54.8488,60043.709
2020-06-22 15:55:00,58.75,58.81,58.64,58.78,141087.52211468416,54.8488,54.9049,54.7461,54.8768,141087.5221
2020-06-23 09:30:00,59.44,59.68,59.12,59.25,73829.74294931834,55.493,55.7171,55.1943,55.3156,73829.7429
2020-06-23 09:35:00,59.24,59.32,58.92,59.1,23684.04620668124,55.3063,55.381,55.0076,55.1756,23684.0462
2020-06-23 09:40:00,59.14,59.2,58.84,58.99,20010.406910188365,55.2129,55.269,54.9329,55.0729,20010.4069
2020-06-23 09:45:00,58.94,58.94,58.47,58.52,20753.46029763764,55.0262,55.0262,54.5874,54.6341,20753.4603
2020-06-23 09:50:00,58.55,58.57,58.3,58.3,17127.69278801124,54.6621,54.6808,54.4287,54.4287,17127.6928
2020-06-23 09:55:00,58.33,58.75,58.33,58.67,35386.616713497766,54.4567,54.8488,54.4567,54.7742,35386.6167
2020-06-23 10:00:00,58.63,59.29,58.62,59.29,183124.1544385472,54.7368,55.353,54.7275,55.353,183124.1544
2020-06-23 10:05:00,59.25,59.44,59.11,59.27,67712.56114059736,55.3156,55.493,55.1849,55.3343,67712.5611
2020-06-23 10:10:00,59.28,59.29,59.03,59.16,47786.45020293475,55.3436,55.353,55.1102,55.2316,47786.4502
2020-06-23 10:15:00,59.18,59.24,59.06,59.07,31036.528254761164,55.2503,55.3063,55.1383,55.1476,31036.5283
2020-06-23 10:20:00,59.06,59.1,58.9,59.08,42145.90488084088,55.1383,55.1756,54.9889,55.1569,42145.9049
2020-06-23 10:25:00,59.07,59.3,59.05,59.11,31059.42345717557,55.1476,55.3623,55.1289,55.1849,31059.4235
2020-06-23 10:30:00,59.11,59.14,58.71,58.74,28950.983453012803,55.1849,55.2129,54.8115,54.8395,28950.9835
2020-06-23 10:35:00,58.73,58.73,58.44,58.6,27839.52544489541,54.8302,54.8302,54.5594,54.7088,27839.5254
2020-06-23 10:40:00,58.57,58.67,58.28,58.37,36531.376834217925,54.6808,54.7742,54.4101,54.4941,36531.3768
2020-06-23 10:45:00,58.37,58.42,58.23,58.38,20275.78311999168,54.4941,54.5408,54.3634,54.5034,20275.7831
2020-06-23 10:50:00,58.35,58.57,58.33,58.57,20840.87834321989,54.4754,54.6808,54.4567,54.6808,20840.8783
2020-06-23 10:55:00,58.54,58.54,58.3,58.42,15860.131127068376,54.6528,54.6528,54.4287,54.5408,15860.1311
2020-06-23 11:00:00,58.43,58.59,58.28,58.54,14671.661983557082,54.5501,54.6995,54.4101,54.6528,14671.662
2020-06-23 11:05:00,58.53,58.61,58.47,58.61,13626.80820064523,54.6435,54.7181,54.5874,54.7181,13626.8082
2020-06-23 11:10:00,58.61,58.79,58.31,58.4,46219.16952856697,54.7181,54.8862,54.4381,54.5221,46219.1695
2020-06-23 11:15:00,58.41,58.69,58.35,58.55,16993.44364658133,54.5314,54.7928,54.4754,54.6621,16993.4436
2020-06-23 11:20:00,58.53,58.54,58.43,58.5,49363.09709647206,54.6435,54.6528,54.5501,54.6154,49363.0971
2020-06-23 11:25:00,58.49,58.49,58.3,58.41,22486.210844000416,54.6061,54.6061,54.4287,54.5314,22486.2108
2020-06-23 11:30:00,58.41,58.41,58.25,58.3,43227.18284941201,54.5314,54.5314,54.382,54.4287,43227.1828
2020-06-23 11:35:00,58.31,58.31,58.22,58.26,17299.406806119263,54.4381,54.4381,54.354,54.3914,17299.4068
2020-06-23 11:40:00,58.24,58.29,58.15,58.18,28283.9005099386,54.3727,54.4194,54.2887,54.3167,28283.9005
2020-06-23 11:45:00,58.22,58.27,58.15,58.15,18294.307420126966,54.354,54.4007,54.2887,54.2887,18294.3074
2020-06-23 11:50:00,58.15,58.22,58.07,58.2,36173.37912373817,54.2887,54.354,54.214,54.3354,36173.3791
2020-06-23 11:55:00,58.19,58.38,58.12,58.27,20547.403475908,54.326,54.5034,54.2607,54.4007,20547.4035
2020-06-23 12:00:00,58.29,58.33,58.25,58.33,117032.98990529712,54.4194,54.4567,54.382,54.4567,117032.9899
2020-06-23 12:05:00,58.32,58.46,58.3,58.39,29498.386928920805,54.4474,54.5781,54.4287,54.5127,29498.3869
2020-06-23 12:10:00,58.37,58.61,58.36,58.61,9460.92205224269,54.4941,54.7181,54.4847,54.7181,9460.9221
2020-06-23 12:15:00,58.6,58.6,58.4,58.47,9735.664481215528,54.7088,54.7088,54.5221,54.5874,9735.6645
2020-06-23 12:20:00,58.42,58.58,58.35,58.51,12265.584348007078,54.5408,54.6901,54.4754,54.6248,12265.5843
2020-06-23 12:25:00,58.49,58.61,58.44,58.53,20216.463731918,54.6061,54.7181,54.5594,54.6435,20216.4637
2020-06-23 12:30:00,58.54,58.55,58.49,58.52,13302.11260276824,54.6528,54.6621,54.6061,54.6341,13302.1126
2020-06-23 12:35:00,58.51,58.59,58.46,58.48,42888.95826829015,54.6248,54.6995,54.5781,54.5968,42888.9583
2020-06-23 12:40:00,58.48,58.56,58.43,58.55,9276.719741908628,54.5968,54.6715,54.5501,54.6621,9276.7197
2020-06-23 12:45:00,58.53,58.59,58.45,58.57,18524.30013528983,54.6435,54.6995,54.5688,54.6808,18524.3001
2020-06-23 12:50:00,58.57,58.57,58.45,58.57,7881.153085648872,54.6808,54.6808,54.5688,54.6808,7881.1531
2020-06-23 12:55:00,58.57,58.57,58.46,58.51,10531.793110625456,54.6808,54.6808,54.5781,54.6248,10531.7931
2020-06-23 13:00:00,58.52,58.61,58.48,58.6,9862.628785513582,54.6341,54.7181,54.5968,54.7088,9862.6288
2020-06-23 13:05:00,58.53,58.77,58.53,58.76,20146.737433655948,54.6435,54.8675,54.6435,54.8582,20146.7374
2020-06-23 13:10:00,58.77,58.77,58.65,58.71,25488.604433343746,54.8675,54.8675,54.7555,54.8115,25488.6044
2020-06-23 13:15:00,58.69,58.73,58.65,58.69,23853.67884275159,54.7928,54.8302,54.7555,54.7928,23853.6788
2020-06-23 13:20:00,58.69,58.87,58.69,58.74,29204.91206160891,54.7928,54.9609,54.7928,54.8395,29204.9121
2020-06-23 13:25:00,58.76,58.8,58.71,58.8,13091.893016963264,54.8582,54.8955,54.8115,54.8955,13091.893
2020-06-23 13:30:00,58.82,58.98,58.8,58.89,20693.100218545114,54.9142,55.0636,54.8955,54.9795,20693.1002
2020-06-23 13:35:00,58.9,59.07,58.9,59.04,8324.487459673224,54.9889,55.1476,54.9889,55.1196,8324.4875
2020-06-23 13:40:00,59.05,59.14,59.0,59.08,12188.573212613175,55.1289,55.2129,55.0822,55.1569,12188.5732
2020-06-23 13:45:00,59.06,59.1,58.99,59.0,11593.297949838694,55.1383,55.1756,55.0729,55.0822,11593.2979
2020-06-23 13:50:00,58.99,59.12,58.9,58.99,30633.780830471434,55.0729,55.1943,54.9889,55.0729,30633.7808
2020-06-23 13:55:00,58.99,59.05,58.94,58.99,14236.653137683425,55.0729,55.1289,55.0262,55.0729,14236.6531
2020-06-23 14:00:00,59.0,59.0,58.79,58.82,25286.710375689458,55.0822,55.0822,54.8862,54.9142,25286.7104
2020-06-23 14:05:00,58.85,59.0,58.81,58.96,19543.136642730773,54.9422,55.0822,54.9049,55.0449,19543.1366
2020-06-23 14:10:00,58.94,58.95,58.8,58.86,11348.735560412117,55.0262,55.0356,54.8955,54.9515,11348.7356
2020-06-23 14:15:00,58.86,59.04,58.86,59.02,17261.94192944115,54.9515,55.1196,54.9515,55.1009,17261.9419
2020-06-23 14:20:00,59.01,59.06,58.96,59.03,9758.55968362993,55.0916,55.1383,55.0449,55.1102,9758.5597
2020-06-23 14:25:00,59.02,59.17,58.95,59.16,16534.498907274432,55.1009,55.241,55.0356,55.2316,16534.4989
2020-06-23 14:30:00,59.17,59.23,59.12,59.23,16650.015610365284,55.241,55.297,55.1943,55.297,16650.0156
2020-06-23 14:35:00,59.23,59.29,59.18,59.22,21645.33250078052,55.297,55.353,55.2503,55.2876,21645.3325
2020-06-23 14:40:00,59.22,59.29,59.14,59.26,20924.13362472682,55.2876,55.353,55.2129,55.325,20924.1336
2020-06-23 14:45:00,59.25,59.27,59.05,59.15,20054.1159329795,55.3156,55.3343,55.1289,55.2223,20054.1159
2020-06-23 14:50:00,59.18,59.2,59.09,59.09,14122.177125611406,55.2503,55.269,55.1663,55.1663,14122.1771
2020-06-23 14:55:00,59.04,59.07,58.95,59.03,15695.701946092206,55.1196,55.1476,55.0356,55.1102,15695.7019
2020-06-23 15:00:00,59.02,59.06,58.91,58.97,13751.69112290561,55.1009,55.1383,54.9982,55.0542,13751.6911
2020-06-23 15:05:00,58.96,59.05,58.94,59.05,14472.88999895931,55.0449,55.1289,55.0262,55.1289,14472.89
2020-06-23 15:10:00,59.05,59.16,58.98,59.15,20315.32937870746,55.1289,55.2316,55.0636,55.2223,20315.3294
2020-06-23 15:15:00,59.14,59.21,59.1,59.17,28103.860963679886,55.2129,55.2783,55.1756,55.241,28103.861
2020-06-23 15:20:00,59.14,59.18,59.09,59.1,18003.954625871578,55.2129,55.2503,55.1663,55.1756,18003.9546
2020-06-23 15:25:00,59.11,59.18,59.04,59.06,22628.78551358102,55.1849,55.2503,55.1196,55.1383,22628.7855
2020-06-23 15:30:00,59.06,59.16,58.96,59.13,24921.427828077845,55.1383,55.2316,55.0449,55.2036,24921.4278
2020-06-23 15:35:00,59.14,59.29,59.13,59.23,32797.37745863253,55.2129,55.353,55.2036,55.297,32797.3775
2020-06-23 15:40:00,59.22,59.26,59.06,59.23,31318.55552086585,55.2876,55.325,55.1383,55.297,31318.5555
2020-06-23 15:45:00,59.23,59.23,59.08,59.1,41765.01196794672,55.297,55.297,55.1569,55.1756,41765.012
2020-06-23 15:50:00,59.09,59.1,58.76,58.95,95495.8892704756,55.1663,55.1756,54.8582,55.0356,95495.8893
2020-06-23 15:55:00,58.95,58.95,58.78,58.8,120150.9001977313,55.0356,55.0356,54.8768,54.8955,120150.9002
2020-06-24 09:30:00,58.05,58.05,57.32,57.38,79240.29555624936,54.1953,54.1953,53.5138,53.5698,79240.2956
2020-06-24 09:35:00,57.37,57.8,57.36,57.74,90824.22728691853,53.5605,53.9619,53.5511,53.9059,90824.2273
2020-06-24 09:40:00,57.69,58.08,57.69,57.9,50810.69830367364,53.8592,54.2233,53.8592,54.0553,50810.6983
2020-06-24 09:45:00,57.88,57.97,57.43,57.44,18957.22759912582,54.0366,54.1206,53.6165,53.6258,18957.2276
2020-06-24 09:50:00,57.44,57.67,57.44,57.51,24796.544905817464,53.6258,53.8406,53.6258,53.6912,24796.5449
2020-06-24 09:55:00,57.52,57.53,57.14,57.22,48279.737745863255,53.7005,53.7099,53.3457,53.4204,48279.7377
2020-06-24 10:00:00,57.21,57.27,56.82,56.85,58825.05983973359,53.4111,53.4671,53.047,53.075,58825.0598
2020-06-24 10:05:00,56.85,57.21,56.85,57.13,24915.183681964827,53.075,53.4111,53.075,53.3364,24915.1837
2020-06-24 10:10:00,57.11,57.57,57.07,57.54,17399.313143927568,53.3177,53.7472,53.2804,53.7192,17399.3131
2020-06-24 10:15:00,57.55,57.55,57.19,57.3,32051.20199812676,53.7285,53.7285,53.3924,53.4951,32051.202
2020-06-24 10:20:00,57.32,57.37,57.16,57.32,23290.66500156104,53.5138,53.5605,53.3644,53.5138,23290.665
2020-06-24 10:25:00,57.33,57.44,57.17,57.2,18663.752731813925,53.5231,53.6258,53.3738,53.4018,18663.7527
2020-06-24 10:30:00,57.17,57.19,56.8,56.86,26017.27547091269,53.3738,53.3924,53.0283,53.0843,26017.2755
2020-06-24 10:35:00,56.84,56.97,56.67,56.71,20673.32708918722,53.0657,53.187,52.907,52.9443,20673.3271
2020-06-24 10:40:00,56.72,56.94,56.68,56.92,24906.858153814133,52.9536,53.159,52.9163,53.1404,24906.8582
2020-06-24 10:45:00,56.93,56.94,56.75,56.83,10939.743990009369,53.1497,53.159,52.9816,53.0563,10939.744
2020-06-24 10:50:00,56.84,56.89,56.61,56.65,22803.62160474556,53.0657,53.1124,52.8509,52.8883,22803.6216
2020-06-24 10:55:00,56.67,56.71,56.47,56.53,25567.69695077532,52.907,52.9443,52.7202,52.7763,25567.697
2020-06-24 11:00:00,56.52,56.71,56.37,56.68,21748.360911645334,52.7669,52.9443,52.6269,52.9163,21748.3609
2020-06-24 11:05:00,56.63,56.8,56.41,56.44,23578.93641377875,52.8696,53.0283,52.6642,52.6922,23578.9364
2020-06-24 11:10:00,56.44,56.49,56.25,56.37,22855.65615568738,52.6922,52.7389,52.5148,52.6269,22855.6562
2020-06-24 11:15:00,56.36,56.49,56.21,56.23,56724.94536372151,52.6175,52.7389,52.4775,52.4962,56724.9454
2020-06-24 11:20:00,56.21,56.23,56.03,56.05,24908.93953585181,52.4775,52.4962,52.3095,52.3281,24908.9395
2020-06-24 11:25:00,56.06,56.23,55.99,56.21,37658.44520761786,52.3375,52.4962,52.2721,52.4775,37658.4452
2020-06-24 11:30:00,56.21,56.21,55.88,55.9,25043.18867728172,52.4775,52.4775,52.1694,52.1881,25043.1887
2020-06-24 11:35:00,55.92,56.05,55.64,55.67,37115.204495785205,52.2068,52.3281,51.9454,51.9734,37115.2045
2020-06-24 11:40:00,55.68,55.79,55.42,55.43,33629.93027370174,51.9827,52.0854,51.74,51.7493,33629.9303
2020-06-24 11:45:00,55.43,55.7,55.33,55.34,32505.98397335831,51.7493,52.0014,51.6559,51.6653,32505.984
2020-06-24 11:50:00,55.36,55.5,55.21,55.29,35796.64897491935,51.6839,51.8147,51.5439,51.6186,35796.649
2020-06-24 11:55:00,55.29,55.64,55.27,55.62,30134.24914142991,51.6186,51.9454,51.5999,51.9267,30134.2491
2020-06-24 12:00:00,55.62,55.85,55.49,55.84,24712.248933291707,51.9267,52.1414,51.8053,52.1321,24712.2489
2020-06-24 12:05:00,55.84,55.91,55.6,55.66,34991.15412633989,52.1321,52.1974,51.908,51.964,34991.1541
2020-06-24 12:10:00,55.66,55.88,55.62,55.73,23071.079196586536,51.964,52.1694,51.9267,52.0294,23071.0792
2020-06-24 12:15:00,55.75,56.19,55.75,56.19,19022.79113331252,52.048,52.4588,52.048,52.4588,19022.7911
2020-06-24 12:20:00,56.18,56.19,56.09,56.09,16626.079716932043,52.4495,52.4588,52.3655,52.3655,16626.0797
2020-06-24 12:25:00,56.08,56.09,55.9,55.94,18760.53699656572,52.3561,52.3655,52.1881,52.2254,18760.537
2020-06-24 12:30:00,55.95,56.04,55.87,55.88,23411.385159746074,52.2348,52.3188,52.1601,52.1694,23411.3852
2020-06-24 12:35:00,55.83,56.11,55.83,56.08,37648.0382974295,52.1227,52.3841,52.1227,52.3561,37648.0383
2020-06-24 12:40:00,56.08,56.48,56.06,56.42,51997.08606514726,52.3561,52.7296,52.3375,52.6736,51997.0861
2020-06-24 12:45:00,56.42,56.77,56.41,56.67,197407.63867207823,52.6736,53.0003,52.6642,52.907,197407.6387
2020-06-24 12:50:00,56.67,57.17,56.61,57.14,149429.7013216776,52.907,53.3738,52.8509,53.3457,149429.7013
2020-06-24 12:55:00,57.14,57.47,57.14,57.47,130459.98543032576,53.3457,53.6538,53.3457,53.6538,130459.9854
2020-06-24 13:00:00,57.45,57.61,57.38,57.49,62633.98896867521,53.6352,53.7845,53.5698,53.6725,62633.989
2020-06-24 13:05:00,57.49,57.56,57.17,57.27,91430.9501509002,53.6725,53.7379,53.3738,53.4671,91430.9502
2020-06-24 13:10:00,57.28,57.34,57.16,57.24,39574.35737329587,53.4765,53.5325,53.3644,53.4391,39574.3574
2020-06-24 13:15:00,57.25,57.54,57.23,57.31,34895.41055260693,53.4484,53.7192,53.4298,53.5045,34895.4106
2020-06-24 13:20:00,57.27,57.28,57.07,57.11,29549.380788843795,53.4671,53.4765,53.2804,53.3177,29549.3808
2020-06-24 13:25:00,57.12,57.17,56.98,57.04,17828.07784368821,53.3271,53.3738,53.1964,53.2524,17828.0778
2020-06-24 13:30:00,57.01,57.13,56.89,56.91,30805.49484857946,53.2244,53.3364,53.1124,53.131,30805.4948
2020-06-24 13:35:00,56.9,57.05,56.89,56.93,27419.086273285466,53.1217,53.2617,53.1124,53.1497,27419.0863
2020-06-24 13:40:00,56.92,56.95,56.78,56.81,42174.00353834947,53.1404,53.1684,53.0097,53.0377,42174.0035
2020-06-24 13:45:00,56.81,56.87,56.61,56.84,47056.92579873036,53.0377,53.0937,52.8509,53.0657,47056.9258
2020-06-24 13:50:00,56.83,56.83,56.58,56.71,28331.77229680508,53.0563,53.0563,52.8229,52.9443,28331.7723
2020-06-24 13:55:00,56.71,56.71,56.45,56.59,37047.55957956083,52.9443,52.9443,52.7016,52.8323,37047.5596
2020-06-24 14:00:00,56.61,56.69,56.4,56.58,46884.1710896035,52.8509,52.9256,52.6549,52.8229,46884.1711
2020-06-24 14:05:00,56.6,57.01,56.57,56.99,32083.46341971069,52.8416,53.2244,52.8136,53.2057,32083.4634
2020-06-24 14:10:00,56.97,56.97,56.82,56.91,25797.689665938185,53.187,53.187,53.047,53.131,25797.6897
2020-06-24 14:15:00,56.94,57.11,56.94,56.97,29762.72244770528,53.159,53.3177,53.159,53.187,29762.7224
2020-06-24 14:20:00,57.0,57.08,56.88,56.88,31220.730565095226,53.215,53.2897,53.103,53.103,31220.7306
2020-06-24 14:25:00,56.89,57.33,56.88,57.22,26551.14996357581,53.1124,53.5231,53.103,53.4204,26551.15
2020-06-24 14:30:00,57.2,57.37,57.14,57.31,19498.386928920805,53.4018,53.5605,53.3457,53.5045,19498.3869
2020-06-24 14:35:00,57.32,57.32,57.14,57.21,19338.12051201998,53.5138,53.5138,53.3457,53.4111,19338.1205
2020-06-24 14:40:00,57.22,57.31,57.01,57.01,36767.61369549381,53.4204,53.5045,53.2244,53.2244,36767.6137
2020-06-24 14:45:00,57.04,57.24,57.04,57.13,24082.63086689562,53.2524,53.4391,53.2524,53.3364,24082.6309
2020-06-24 14:50:00,57.13,57.14,56.88,56.99,22345.71755645749,53.3364,53.3457,53.103,53.2057,22345.7176
2020-06-24 14:55:00,56.99,57.14,56.92,56.99,17947.75731085441,53.2057,53.3457,53.1404,53.2057,17947.7573
2020-06-24 15:00:00,57.0,57.26,57.0,57.24,23599.75023415548,53.215,53.4578,53.215,53.4391,23599.7502
2020-06-24 15:05:00,57.21,57.28,57.08,57.12,22686.02351961703,53.4111,53.4765,53.2897,53.3271,22686.0235
2020-06-24 15:10:00,57.14,57.32,56.94,57.28,51852.43001352899,53.3457,53.5138,53.159,53.4765,51852.43
2020-06-24 15:15:00,57.29,57.52,57.24,57.47,21267.56166094287,53.4858,53.7005,53.4391,53.6538,21267.5617
2020-06-24 15:20:00,57.47,57.52,57.12,57.19,34519.721094806955,53.6538,53.7005,53.3271,53.3924,34519.7211
2020-06-24 15:25:00,57.19,57.32,57.1,57.12,28765.740451659905,53.3924,53.5138,53.3084,53.3271,28765.7405
2020-06-24 15:30:00,57.12,57.26,57.1,57.2,37611.61411177022,53.3271,53.4578,53.3084,53.4018,37611.6141
2020-06-24 15:35:00,57.19,57.24,57.07,57.17,40248.72515350192,53.3924,53.4391,53.2804,53.3738,40248.7252
2020-06-24 15:40:00,57.15,57.42,57.14,57.42,38646.060984493706,53.3551,53.6072,53.3457,53.6072,38646.061
2020-06-24 15:45:00,57.43,57.46,57.22,57.24,65867.41596420023,53.6165,53.6445,53.4204,53.4391,65867.416
2020-06-24 15:50:00,57.24,57.24,56.78,56.9,96345.09314184618,53.4391,53.4391,53.0097,53.1217,96345.0931
2020-06-24 15:55:00,56.93,57.08,56.67,56.72,271440.31637006975,53.1497,53.2897,52.907,52.9536,271440.3164
2020-06-25 09:30:00,55.4,55.45,54.93,55.15,119263.19075866375,51.7213,51.768,51.2825,51.4879,119263.1908
2020-06-25 09:35:00,55.15,55.91,54.89,55.77,118218.33697575192,51.4879,52.1974,51.2452,52.0667,118218.337
2020-06-25 09:40:00,55.84,55.86,55.34,55.8,91874.28452492456,52.1321,52.1507,51.6653,52.0947,91874.2845
2020-06-25 09:45:00,55.79,56.17,55.75,56.13,65610.36528254762,52.0854,52.4402,52.048,52.4028,65610.3653
2020-06-25 09:50:00,56.12,56.83,56.06,56.78,69200.74929753356,52.3935,53.0563,52.3375,53.0097,69200.7493
2020-06-25 09:55:00,56.79,56.99,56.49,56.87,62873.3479030076,53.019,53.2057,52.7389,53.0937,62873.3479
2020-06-25 10:00:00,56.87,57.24,56.83,57.12,71319.5962118847,53.0937,53.4391,53.0563,53.3271,71319.5962
2020-06-25 10:05:00,57.12,57.14,56.55,56.9,61773.33749609741,53.3271,53.3457,52.7949,53.1217,61773.3375
2020-06-25 10:10:00,56.9,57.15,56.86,57.11,26813.404100322616,53.1217,53.3551,53.0843,53.3177,26813.4041
2020-06-25 10:15:00,57.11,57.17,56.86,56.86,32552.81506920596,53.3177,53.3738,53.0843,53.0843,32552.8151
2020-06-25 10:20:00,56.87,57.28,56.87,57.08,35914.24706004788,53.0937,53.4765,53.0937,53.2897,35914.2471
2020-06-25 10:25:00,57.09,57.19,56.91,56.91,29531.68904152357,53.2991,53.3924,53.131,53.131,29531.689
2020-06-25 10:30:00,56.92,56.93,56.47,56.5,53249.03736080758,53.1404,53.1497,52.7202,52.7482,53249.0374
2020-06-25 10:35:00,56.48,56.51,55.96,56.0,63834.94640441253,52.7296,52.7576,52.2441,52.2814,63834.9464
2020-06-25 10:40:00,56.0,56.22,55.99,56.14,26219.16952856697,52.2814,52.4868,52.2721,52.4122,26219.1695
2020-06-25 10:45:00,56.14,56.35,56.07,56.15,34196.0661879488,52.4122,52.6082,52.3468,52.4215,34196.0662
2020-06-25 10:50:00,56.15,56.27,56.03,56.17,69995.83723592466,52.4215,52.5335,52.3095,52.4402,69995.8372
2020-06-25 10:55:00,56.15,56.46,56.15,56.38,73169.94484337601,52.4215,52.7109,52.4215,52.6362,73169.9448
2020-06-25 11:00:00,56.37,56.37,56.03,56.15,37691.74732022063,52.6269,52.6269,52.3095,52.4215,37691.7473
2020-06-25 11:05:00,56.15,56.17,56.0,56.15,19374.54469767926,52.4215,52.4402,52.2814,52.4215,19374.5447
2020-06-25 11:10:00,56.13,56.55,56.04,56.47,39362.05640545322,52.4028,52.7949,52.3188,52.7202,39362.0564
2020-06-25 11:15:00,56.44,56.66,56.33,56.63,24163.80476636487,52.6922,52.8976,52.5895,52.8696,24163.8048
2020-06-25 11:20:00,56.64,56.64,56.36,56.45,28033.093974399,52.879,52.879,52.6175,52.7016,28033.094
2020-06-25 11:25:00,56.48,56.5,56.34,56.47,31593.297949838696,52.7296,52.7482,52.5989,52.7202,31593.2979
2020-06-25 11:30:00,56.5,56.59,56.21,56.21,39735.66448121553,52.7482,52.8323,52.4775,52.4775,39735.6645
2020-06-25 11:35:00,56.22,56.42,56.14,56.38,44825.68425434489,52.4868,52.6736,52.4122,52.6362,44825.6843
2020-06-25 11:40:00,56.36,56.48,56.2,56.34,65497.97065251327,52.6175,52.7296,52.4682,52.5989,65497.9707
2020-06-25 11:45:00,56.3,56.65,56.24,56.64,38698.09553543553,52.5615,52.8883,52.5055,52.879,38698.0955
2020-06-25 11:50:00,56.65,56.82,56.6,56.74,41701.529815797694,52.8883,53.047,52.8416,52.9723,41701.5298
2020-06-25 11:55:00,56.74,56.9,56.56,56.59,106593.81829534812,52.9723,53.1217,52.8043,52.8323,106593.8183
2020-06-25 12:00:00,56.63,56.9,56.63,56.79,18571.131231137475,52.8696,53.1217,52.8696,53.019,18571.1312
2020-06-25 12:05:00,56.79,56.94,56.71,56.71,39253.82453949423,53.019,53.159,52.9443,52.9443,39253.8245
2020-06-25 12:10:00,56.67,56.88,56.66,56.82,16160.890831512124,52.907,53.103,52.8976,53.047,16160.8908
2020-06-25 12:15:00,56.8,56.95,56.78,56.83,23197.00280986576,53.0283,53.1684,53.0097,53.0563,23197.0028
2020-06-25 12:20:00,56.87,56.99,56.82,56.94,15747.736497034031,53.0937,53.2057,53.047,53.159,15747.7365
2020-06-25 12:25:00,56.93,56.93,56.74,56.74,35721.71922156312,53.1497,53.1497,52.9723,52.9723,35721.7192
2020-06-25 12:30:00,56.74,56.91,56.72,56.91,34137.78749089396,52.9723,53.131,52.9536,53.131,34137.7875
2020-06-25 12:35:00,56.91,57.07,56.87,56.92,17564.783015922574,53.131,53.2804,53.0937,53.1404,17564.783
2020-06-25 12:40:00,56.92,56.94,56.73,56.79,57337.912373816216,53.1404,53.159,52.963,53.019,57337.9124
2020-06-25 12:45:00,56.79,56.98,56.77,56.87,41443.43844312624,53.019,53.1964,53.0003,53.0937,41443.4384
2020-06-25 12:50:00,56.88,57.22,56.83,57.22,127179.72733895307,53.103,53.4204,53.0563,53.4204,127179.7273
2020-06-25 12:55:00,57.22,57.26,57.06,57.21,30202.93474867312,53.4204,53.4578,53.2711,53.4111,30202.9347
2020-06-25 13:00:00,57.19,57.19,56.92,57.1,46800.91580809658,53.3924,53.3924,53.1404,53.3084,46800.9158
2020-06-25 13:05:00,57.12,57.15,56.98,57.03,23662.19169528567,53.3271,53.3551,53.1964,53.2431,23662.1917
2020-06-25 13:10:00,57.04,57.04,56.91,56.98,10207.097512748463,53.2524,53.2524,53.131,53.1964,10207.0975
2020-06-25 13:15:00,56.97,57.03,56.84,56.86,12937.870746175462,53.187,53.2431,53.0657,53.0843,12937.8707
2020-06-25 13:20:00,56.83,56.88,56.71,56.72,12796.336767613697,53.0563,53.103,52.9443,52.9536,12796.3368
2020-06-25 13:25:00,56.71,56.83,56.63,56.73,24237.69382870226,52.9443,53.0563,52.8696,52.963,24237.6938
2020-06-25 13:30:00,56.72,56.74,56.67,56.7,12936.830055156624,52.9536,52.9723,52.907,52.935,12936.8301
2020-06-25 13:35:00,56.7,56.86,56.68,56.76,24298.053907794776,52.935,53.0843,52.9163,52.991,24298.0539
2020-06-25 13:40:00,56.74,56.76,56.59,56.59,10483.921323758976,52.9723,52.991,52.8323,52.8323,10483.9213
2020-06-25 13:45:00,56.59,56.67,56.59,56.61,11464.252263502967,52.8323,52.907,52.8323,52.8509,11464.2523
2020-06-25 13:50:00,56.58,56.62,56.44,56.5,27483.609116453328,52.8229,52.8603,52.6922,52.7482,27483.6091
2020-06-25 13:55:00,56.48,56.52,56.4,56.41,17430.533874492663,52.7296,52.7669,52.6549,52.6642,17430.5339
2020-06-25 14:00:00,56.42,56.45,56.3,56.37,25108.75221146841,52.6736,52.7016,52.5615,52.6269,25108.7522
2020-06-25 14:05:00,56.35,56.48,56.33,56.42,23831.824331356023,52.6082,52.7296,52.5895,52.6736,23831.8243
2020-06-25 14:10:00,56.42,56.48,56.4,56.44,11740.035383494642,52.6736,52.7296,52.6549,52.6922,11740.0354
2020-06-25 14:15:00,56.44,56.57,56.42,56.54,16632.32386304506,52.6922,52.8136,52.6736,52.7856,16632.3239
2020-06-25 14:20:00,56.53,56.53,56.29,56.39,25001.56103652825,52.7763,52.7763,52.5522,52.6456,25001.561
2020-06-25 14:25:00,56.4,56.48,56.24,56.24,28143.407222395672,52.6549,52.7296,52.5055,52.5055,28143.4072
2020-06-25 14:30:00,56.23,56.24,56.08,56.13,51133.31251951296,52.4962,52.5055,52.3561,52.4028,51133.3125
2020-06-25 14:35:00,56.13,56.28,56.03,56.22,53829.74294931835,52.4028,52.5429,52.3095,52.4868,53829.7429
2020-06-25 14:40:00,56.22,56.41,56.18,56.39,32930.585909043606,52.4868,52.6642,52.4495,52.6456,32930.5859
2020-06-25 14:45:00,56.4,56.4,56.26,56.28,19698.19960453741,52.6549,52.6549,52.5242,52.5429,19698.1996
2020-06-25 14:50:00,56.28,56.52,56.26,56.46,16963.26360703507,52.5429,52.7669,52.5242,52.7109,16963.2636
2020-06-25 14:55:00,56.46,56.6,56.38,56.39,17606.410656676035,52.7109,52.8416,52.6362,52.6456,17606.4107
2020-06-25 15:00:00,56.39,56.64,56.31,56.64,23684.04620668124,52.6456,52.879,52.5709,52.879,23684.0462
2020-06-25 15:05:00,56.65,56.82,56.64,56.77,30105.109792902487,52.8883,53.047,52.879,53.0003,30105.1098
2020-06-25 15:10:00,56.78,56.89,56.64,56.66,24760.120720158186,53.0097,53.1124,52.879,52.8976,24760.1207
2020-06-25 15:15:00,56.65,56.87,56.65,56.8,25609.324591528777,52.8883,53.0937,52.8883,53.0283,25609.3246
2020-06-25 15:20:00,56.81,57.06,56.77,57.05,46460.60984493704,53.0377,53.2711,53.0003,53.2617,46460.6098
2020-06-25 15:25:00,57.03,57.12,56.85,57.07,82690.18628369238,53.2431,53.3271,53.075,53.2804,82690.1863
2020-06-25 15:30:00,57.07,57.25,56.94,57.18,54300.135289832455,53.2804,53.4484,53.159,53.3831,54300.1353
2020-06-25 15:35:00,57.18,57.22,57.06,57.1,40811.73899469248,53.3831,53.4204,53.2711,53.3084,40811.739
2020-06-25 15:40:00,57.11,57.34,57.09,57.32,43283.38016442918,53.3177,53.5325,53.2991,53.5138,43283.3802
2020-06-25 15:45:00,57.32,57.36,56.98,57.01,85519.82516390884,53.5138,53.5511,53.1964,53.2244,85519.8252
2020-06-25 15:50:00,57.02,57.47,57.01,57.46,103337.49609740869,53.2337,53.6538,53.2244,53.6445,103337.4961
2020-06-25 15:55:00,57.45,57.49,57.26,57.41,149454.67790612968,53.6352,53.6725,53.4578,53.5978,149454.6779
2020-06-26 09:30:00,57.04,57.08,56.63,56.94,45646.789468206895,53.2524,53.2897,52.8696,53.159,45646.7895
2020-06-26 09:35:00,56.88,57.12,56.54,56.82,48981.16349255906,53.103,53.3271,52.7856,53.047,48981.1635
2020-06-26 09:40:00,56.81,56.86,56.43,56.43,122039.75439691955,53.0377,53.0843,52.6829,52.6829,122039.7544
2020-06-26 09:45:00,56.41,56.88,56.4,56.84,39341.24258507649,52.6642,53.103,52.6549,53.0657,39341.2426
2020-06-26 09:50:00,56.85,56.85,56.46,56.55,21380.99698199605,53.075,53.075,52.7109,52.7949,21380.997
2020-06-26 09:55:00,56.5,56.7,56.33,56.45,41100.01040691019,52.7482,52.935,52.5895,52.7016,41100.0104
2020-06-26 10:00:00,56.41,56.68,56.31,56.34,20172.75470912686,52.6642,52.9163,52.5709,52.5989,20172.7547
2020-06-26 10:05:00,56.28,56.53,56.24,56.32,14678.946820688938,52.5429,52.7763,52.5055,52.5802,14678.9468
2020-06-26 10:10:00,56.32,56.34,56.01,56.13,25757.10271620356,52.5802,52.5989,52.2908,52.4028,25757.1027
2020-06-26 10:15:00,56.06,56.14,55.97,56.05,18374.440628577377,52.3375,52.4122,52.2534,52.3281,18374.4406
2020-06-26 10:20:00,56.05,56.05,55.73,55.93,26185.867415964203,52.3281,52.3281,52.0294,52.2161,26185.8674
2020-06-26 10:25:00,55.97,56.17,55.9,56.17,20131.1270683734,52.2534,52.4402,52.1881,52.4402,20131.1271
2020-06-26 10:30:00,56.12,56.21,55.84,55.92,21124.986991362264,52.3935,52.4775,52.1321,52.2068,21124.987
2020-06-26 10:35:00,55.92,56.03,55.84,55.9,38329.69091476741,52.2068,52.3095,52.1321,52.1881,38329.6909
2020-06-26 10:40:00,55.84,56.13,55.84,56.1,23129.35789364138,52.1321,52.4028,52.1321,52.3748,23129.3579
2020-06-26 10:45:00,56.04,56.12,55.97,56.02,8206.889374544699,52.3188,52.3935,52.2534,52.3001,8206.8894
2020-06-26 10:50:00,56.03,56.31,55.89,56.14,22881.67343115829,52.3095,52.5709,52.1788,52.4122,22881.6734
2020-06-26 10:55:00,56.11,56.25,56.04,56.16,16792.590279945885,52.3841,52.5148,52.3188,52.4308,16792.5903
2020-06-26 11:00:00,56.2,56.49,56.17,56.42,24289.72837964409,52.4682,52.7389,52.4402,52.6736,24289.7284
2020-06-26 11:05:00,56.45,56.64,56.41,56.53,16183.786033926528,52.7016,52.879,52.6642,52.7763,16183.786
2020-06-26 11:10:00,56.52,56.63,56.43,56.6,16001.66510563014,52.7669,52.8696,52.6829,52.8416,16001.6651
2020-06-26 11:15:00,56.61,56.61,56.31,56.42,31707.77396191071,52.8509,52.8509,52.5709,52.6736,31707.774
2020-06-26 11:20:00,56.44,56.58,56.37,56.57,27183.89010302841,52.6922,52.8229,52.6269,52.8136,27183.8901
2020-06-26 11:25:00,56.58,56.64,56.45,56.59,18317.20262254137,52.8229,52.879,52.7016,52.8323,18317.2026
2020-06-26 11:30:00,56.61,56.79,56.51,56.55,30456.863357269227,52.8509,53.019,52.7576,52.7949,30456.8634
2020-06-26 11:35:00,56.54,56.77,56.54,56.75,19810.59423457176,52.7856,53.0003,52.7856,52.9816,19810.5942
2020-06-26 11:40:00,56.72,56.73,56.6,56.66,12901.446560516184,52.9536,52.963,52.8416,52.8976,12901.4466
2020-06-26 11:45:00,56.65,56.73,56.57,56.72,14834.009782495576,52.8883,52.963,52.8136,52.9536,14834.0098
2020-06-26 11:50:00,56.71,56.78,56.63,56.72,8803.205328338017,52.9443,53.0097,52.8696,52.9536,8803.2053
2020-06-26 11:55:00,56.75,56.93,56.73,56.77,12918.097616817568,52.9816,53.1497,52.963,53.0003,12918.0976
2020-06-26 12:00:00,56.75,56.78,56.56,56.62,21180.1436153606,52.9816,53.0097,52.8043,52.8603,21180.1436
2020-06-26 12:05:00,56.6,56.69,56.55,56.62,10626.495993339578,52.8416,52.9256,52.7949,52.8603,10626.496
2020-06-26 12:10:00,56.61,56.75,56.61,56.65,8855.239879279843,52.8509,52.9816,52.8509,52.8883,8855.2399
2020-06-26 12:15:00,56.67,56.71,56.54,56.56,13522.739098761578,52.907,52.9443,52.7856,52.8043,13522.7391
2020-06-26 12:20:00,56.54,56.66,56.44,56.65,24968.25892392549,52.7856,52.8976,52.6922,52.8883,24968.2589
2020-06-26 12:25:00,56.65,56.78,56.63,56.71,14816.318035175358,52.8883,53.0097,52.8696,52.9443,14816.318
2020-06-26 12:30:00,56.7,56.71,56.59,56.63,13426.99552502862,52.935,52.9443,52.8323,52.8696,13426.9955
2020-06-26 12:35:00,56.61,56.74,56.59,56.71,18301.59225725882,52.8509,52.9723,52.8323,52.9443,18301.5923
2020-06-26 12:40:00,56.7,56.7,56.52,56.58,13881.777500260174,52.935,52.935,52.7669,52.8229,13881.7775
2020-06-26 12:45:00,56.57,56.57,56.4,56.48,24870.43396815485,52.8136,52.8136,52.6549,52.7296,24870.434
2020-06-26 12:50:00,56.48,56.58,56.42,56.58,19905.29711728588,52.7296,52.8229,52.6736,52.8229,19905.2971
2020-06-26 12:55:00,56.57,56.62,56.43,56.5,17485.690498491,52.8136,52.8603,52.6829,52.7482,17485.6905
2020-06-26 13:00:00,56.49,56.73,56.47,56.64,15149.33916120304,52.7389,52.963,52.7202,52.879,15149.3392
2020-06-26 13:05:00,56.64,56.72,56.64,56.68,6978.87397231762,52.879,52.9536,52.879,52.9163,6978.874
2020-06-26 13:10:00,56.67,56.76,56.64,56.65,15067.124570714956,52.907,52.991,52.879,52.8883,15067.1246
2020-06-26 13:15:00,56.66,56.68,56.55,56.64,12524.716411697367,52.8976,52.9163,52.7949,52.879,12524.7164
2020-06-26 13:20:00,56.65,56.77,56.6,56.67,15255.489645124364,52.8883,53.0003,52.8416,52.907,15255.4896
2020-06-26 13:25:00,56.65,56.65,56.41,56.45,11591.21656780102,52.8883,52.8883,52.6642,52.7016,11591.2166
2020-06-26 13:30:00,56.44,56.51,56.39,56.46,13981.68383806848,52.6922,52.7576,52.6456,52.7109,13981.6838
2020-06-26 13:35:00,56.49,56.52,56.34,56.45,12373.816213966074,52.7389,52.7669,52.5989,52.7016,12373.8162
2020-06-26 13:40:00,56.43,56.48,56.38,56.41,7995.629097720887,52.6829,52.7296,52.6362,52.6642,7995.6291
2020-06-26 13:45:00,56.43,56.44,56.28,56.35,13593.50608804246,52.6829,52.6922,52.5429,52.6082,13593.5061
2020-06-26 13:50:00,56.36,56.37,56.2,56.29,14818.39941721303,52.6175,52.6269,52.4682,52.5522,14818.3994
2020-06-26 13:55:00,56.32,56.32,56.18,56.19,11167.655323134562,52.5802,52.5802,52.4495,52.4588,11167.6553
2020-06-26 14:00:00,56.18,56.2,56.1,56.15,16144.23977521074,52.4495,52.4682,52.3748,52.4215,16144.2398
2020-06-26 14:05:00,56.15,56.19,56.04,56.19,14802.789051930482,52.4215,52.4588,52.3188,52.4588,14802.7891
2020-06-26 14:10:00,56.2,56.24,56.05,56.05,13229.264231449682,52.4682,52.5055,52.3281,52.3281,13229.2642
2020-06-26 14:15:00,56.02,56.11,56.0,56.07,17000.72848371319,52.3001,52.3841,52.2814,52.3468,17000.7285
2020-06-26 14:20:00,56.09,56.23,56.01,56.13,14305.338744926632,52.3655,52.4962,52.2908,52.4028,14305.3387
2020-06-26 14:25:00,56.12,56.17,56.01,56.1,18478.509730461028,52.3935,52.4402,52.2908,52.3748,18478.5097
2020-06-26 14:30:00,56.11,56.22,56.03,56.14,22796.33676761369,52.3841,52.4868,52.3095,52.4122,22796.3368
2020-06-26 14:35:00,56.13,56.14,55.99,56.06,18402.53928608596,52.4028,52.4122,52.2721,52.3375,18402.5393
2020-06-26 14:40:00,56.04,56.32,56.03,56.23,15371.006348215216,52.3188,52.5802,52.3095,52.4962,15371.0063
2020-06-26 14:45:00,56.22,56.29,56.14,56.25,21240.50369445312,52.4868,52.5522,52.4122,52.5148,21240.5037
2020-06-26 14:50:00,56.24,56.4,56.24,56.36,19966.69788739724,52.5055,52.6549,52.5055,52.6175,19966.6979
2020-06-26 14:55:00,56.35,56.42,56.25,56.42,17708.39837652201,52.6082,52.6736,52.5148,52.6736,17708.3984
2020-06-26 15:00:00,56.42,56.52,56.41,56.43,24529.08731397648,52.6736,52.7669,52.6642,52.6829,24529.0873
2020-06-26 15:05:00,56.44,56.46,56.21,56.32,22051.20199812676,52.6922,52.7109,52.4775,52.5802,22051.202
2020-06-26 15:10:00,56.33,56.47,56.26,56.47,19589.967738578416,52.5895,52.7202,52.5242,52.7202,19589.9677
2020-06-26 15:15:00,56.46,56.56,56.4,56.41,32601.727547091272,52.7109,52.8043,52.6549,52.6642,32601.7275
2020-06-26 15:20:00,56.41,56.46,56.34,56.35,22908.73139764804,52.6642,52.7109,52.5989,52.6082,22908.7314
2020-06-26 15:25:00,56.35,56.58,56.29,56.51,22372.77552294724,52.6082,52.8229,52.5522,52.7576,22372.7755
2020-06-26 15:30:00,56.5,56.5,56.33,56.38,20343.42803621605,52.7482,52.7482,52.5895,52.6362,20343.428
2020-06-26 15:35:00,56.37,56.43,56.3,56.4,41124.98699136227,52.6269,52.6829,52.5615,52.6549,41124.987
2020-06-26 15:40:00,56.39,56.88,56.39,56.87,70270.5796648975,52.6456,53.103,52.6456,53.0937,70270.5797
2020-06-26 15:45:00,56.88,56.97,56.63,56.65,81795.19200749298,53.103,53.187,52.8696,52.8883,81795.192
2020-06-26 15:50:00,56.67,56.96,56.66,56.87,146589.6555312728,52.907,53.1777,52.8976,53.0937,146589.6555
2020-06-26 15:55:00,56.88,56.94,56.63,56.69,216344.0524508273,53.103,53.159,52.8696,52.9256,216344.0525
2020-06-29 09:30:00,56.94,57.19,56.12,56.29,59666.97887397232,53.159,53.3924,52.3935,52.5522,59666.9789
2020-06-29 09:35:00,56.32,56.32,55.68,55.71,33533.146008949945,52.5802,52.5802,51.9827,52.0107,33533.146
2020-06-29 09:40:00,55.68,56.29,55.63,56.13,23029.451555833075,51.9827,52.5522,51.936,52.4028,23029.4516
2020-06-29 09:45:00,56.1,56.21,55.92,56.16,28488.9166406494,52.3748,52.4775,52.2068,52.4308,28488.9166
2020-06-29 09:50:00,56.19,56.36,56.05,56.34,23563.3260484962,52.4588,52.6175,52.3281,52.5989,23563.326
2020-06-29 09:55:00,56.27,56.58,56.24,56.3,31551.670309085235,52.5335,52.8229,52.5055,52.5615,31551.6703
2020-06-29 10:00:00,56.25,56.98,56.24,56.89,74796.54490581747,52.5148,53.1964,52.5055,53.1124,74796.5449
2020-06-29 10:05:00,56.89,57.08,56.71,57.08,30163.38848995733,53.1124,53.2897,52.9443,53.2897,30163.3885
2020-06-29 10:10:00,57.12,57.12,56.96,57.02,16233.73920283068,53.3271,53.3271,53.1777,53.2337,16233.7392
2020-06-29 10:15:00,56.97,57.06,56.8,56.86,17259.860547403478,53.187,53.2711,53.0283,53.0843,17259.8605
2020-06-29 10:20:00,56.87,56.89,56.67,56.83,23937.974815277343,53.0937,53.1124,52.907,53.0563,23937.9748
2020-06-29 10:25:00,56.88,57.08,56.85,57.06,23159.53793318764,53.103,53.2897,53.075,53.2711,23159.5379
2020-06-29 10:30:00,57.07,57.26,57.03,57.18,19246.53970236237,53.2804,53.4578,53.2431,53.3831,19246.5397
2020-06-29 10:35:00,57.18,57.57,57.15,57.53,20953.272973254243,53.3831,53.7472,53.3551,53.7099,20953.273
2020-06-29 10:40:00,57.54,57.55,57.11,57.28,17995.62909772089,53.7192,53.7285,53.3177,53.4765,17995.6291
2020-06-29 10:45:00,57.29,57.54,57.26,57.46,14800.70766989281,53.4858,53.7192,53.4578,53.6445,14800.7077
2020-06-29 10:50:00,57.41,57.6,57.36,57.46,19109.16848787595,53.5978,53.7752,53.5511,53.6445,19109.1685
2020-06-29 10:55:00,57.39,57.59,57.37,57.4,13396.81548548236,53.5791,53.7659,53.5605,53.5885,13396.8155
2020-06-29 11:00:00,57.42,57.51,57.34,57.34,20325.736288895827,53.6072,53.6912,53.5325,53.5325,20325.7363
2020-06-29 11:05:00,57.32,57.51,57.28,57.5,15799.771047975855,53.5138,53.6912,53.4765,53.6818,15799.771
2020-06-29 11:10:00,57.5,57.5,57.25,57.35,11238.422312415443,53.6818,53.6818,53.4484,53.5418,11238.4223
2020-06-29 11:15:00,57.3,57.33,57.14,57.27,16921.63596628161,53.4951,53.5231,53.3457,53.4671,16921.636
2020-06-29 11:20:00,57.25,57.39,57.18,57.38,8680.403788115309,53.4484,53.5791,53.3831,53.5698,8680.4038
2020-06-29 11:25:00,57.39,57.56,57.39,57.5,16761.36954938079,53.5791,53.7379,53.5791,53.6818,16761.3695
2020-06-29 11:30:00,57.51,57.61,57.34,57.58,16411.69736705172,53.6912,53.7845,53.5325,53.7565,16411.6974
2020-06-29 11:35:00,57.58,57.79,57.54,57.76,14962.014777812468,53.7565,53.9526,53.7192,53.9246,14962.0148
2020-06-29 11:40:00,57.71,57.81,57.7,57.75,12392.548652305131,53.8779,53.9713,53.8686,53.9152,12392.5487
2020-06-29 11:45:00,57.78,57.85,57.67,57.79,17599.125819544177,53.9433,54.0086,53.8406,53.9526,17599.1258
2020-06-29 11:50:00,57.8,57.8,57.63,57.65,21250.91060464148,53.9619,53.9619,53.8032,53.8219,21250.9106
2020-06-29 11:55:00,57.65,57.68,57.53,57.63,30899.157040274746,53.8219,53.8499,53.7099,53.8032,30899.157
2020-06-29 12:00:00,57.62,57.9,57.62,57.83,15628.057029867834,53.7939,54.0553,53.7939,53.9899,15628.057
2020-06-29 12:05:00,57.85,58.01,57.77,57.95,21327.921740035385,54.0086,54.158,53.9339,54.102,21327.9217
2020-06-29 12:10:00,57.94,58.01,57.86,57.98,10430.846081798314,54.0926,54.158,54.0179,54.13,10430.8461
2020-06-29 12:15:00,58.0,58.2,57.98,58.15,19187.22031428869,54.1486,54.3354,54.13,54.2887,19187.2203
2020-06-29 12:20:00,58.17,58.2,58.05,58.1,14696.63856800916,54.3074,54.3354,54.1953,54.242,14696.6386
2020-06-29 12:25:00,58.12,58.2,58.09,58.17,15219.065459465086,54.2607,54.3354,54.2327,54.3074,15219.0655
2020-06-29 12:30:00,58.18,58.37,58.17,58.28,21438.23498803205,54.3167,54.4941,54.3074,54.4101,21438.235
2020-06-29 12:35:00,58.27,58.37,58.16,58.21,24509.31418461859,54.4007,54.4941,54.298,54.3447,24509.3142
2020-06-29 12:40:00,58.2,58.37,58.18,58.34,23565.40743053388,54.3354,54.4941,54.3167,54.4661,23565.4074
2020-06-29 12:45:00,58.33,58.39,58.26,58.31,43562.28535747737,54.4567,54.5127,54.3914,54.4381,43562.2854
2020-06-29 12:50:00,58.34,58.39,58.2,58.24,32672.49453637216,54.4661,54.5127,54.3354,54.3727,32672.4945
2020-06-29 12:55:00,58.24,58.24,58.04,58.04,14998.438963471746,54.3727,54.3727,54.186,54.186,14998.439
2020-06-29 13:00:00,58.06,58.08,57.91,57.94,12665.209699240297,54.2047,54.2233,54.0646,54.0926,12665.2097
2020-06-29 13:05:00,57.93,58.02,57.92,57.97,11935.685295035904,54.0833,54.1673,54.074,54.1206,11935.6853
2020-06-29 13:10:00,57.99,58.17,57.99,58.09,15988.136122385264,54.1393,54.3074,54.1393,54.2327,15988.1361
2020-06-29 13:15:00,58.07,58.15,58.06,58.15,14673.743365594755,54.214,54.2887,54.2047,54.2887,14673.7434
2020-06-29 13:20:00,58.13,58.38,58.12,58.37,22049.120616089083,54.27,54.5034,54.2607,54.4941,22049.1206
2020-06-29 13:25:00,58.37,58.61,58.33,58.57,33596.62816109897,54.4941,54.7181,54.4567,54.6808,33596.6282
2020-06-29 13:30:00,58.59,58.61,58.45,58.55,13577.895722759911,54.6995,54.7181,54.5688,54.6621,13577.8957
2020-06-29 13:35:00,58.55,58.61,58.49,58.53,12877.510667082945,54.6621,54.7181,54.6061,54.6435,12877.5107
2020-06-29 13:40:00,58.51,58.51,58.32,58.35,7732.33426995525,54.6248,54.6248,54.4474,54.4754,7732.3343
2020-06-29 13:45:00,58.33,58.33,58.13,58.24,5392.8608596107815,54.4567,54.4567,54.27,54.3727,5392.8609
2020-06-29 13:50:00,58.23,58.29,58.08,58.08,12222.91601623478,54.3634,54.4194,54.2233,54.2233,12222.916
2020-06-29 13:55:00,58.08,58.13,57.98,58.03,15031.741076074515,54.2233,54.27,54.13,54.1767,15031.7411
2020-06-29 14:00:00,58.04,58.1,57.95,57.97,9285.04527005932,54.186,54.242,54.102,54.1206,9285.0453
2020-06-29 14:05:00,57.99,58.07,57.96,58.03,7709.439067540848,54.1393,54.214,54.1113,54.1767,7709.4391
2020-06-29 14:10:00,58.03,58.13,58.03,58.12,7484.649807472162,54.1767,54.27,54.1767,54.2607,7484.6498
2020-06-29 14:15:00,58.12,58.18,58.07,58.1,10705.588510771153,54.2607,54.3167,54.214,54.242,10705.5885
2020-06-29 14:20:00,58.07,58.15,58.06,58.11,15182.641273805808,54.214,54.2887,54.2047,54.2513,15182.6413
2020-06-29 14:25:00,58.08,58.12,57.93,57.95,13635.13372879592,54.2233,54.2607,54.0833,54.102,13635.1337
2020-06-29 14:30:00,57.97,58.02,57.83,57.88,10632.740139452597,54.1206,54.1673,53.9899,54.0366,10632.7401
2020-06-29 14:35:00,57.88,57.93,57.85,57.93,7589.759600374649,54.0366,54.0833,54.0086,54.0833,7589.7596
2020-06-29 14:40:00,57.91,58.12,57.91,58.04,18178.79071703612,54.0646,54.2607,54.0646,54.186,18178.7907
2020-06-29 14:45:00,58.03,58.12,57.97,58.04,22487.25153501925,54.1767,54.2607,54.1206,54.186,22487.2515
2020-06-29 14:50:00,58.01,58.11,57.97,58.11,20077.011135393903,54.158,54.2513,54.1206,54.2513,20077.0111
2020-06-29 14:55:00,58.09,58.16,58.03,58.07,20992.81923197003,54.2327,54.298,54.1767,54.214,20992.8192
2020-06-29 15:00:00,58.06,58.09,57.93,57.94,15224.268914559269,54.2047,54.2327,54.0833,54.0926,15224.2689
2020-06-29 15:05:00,57.93,57.96,57.84,57.87,12601.72754709127,54.0833,54.1113,53.9993,54.0273,12601.7275
2020-06-29 15:10:00,57.88,57.88,57.75,57.84,19123.738162139663,54.0366,54.0366,53.9152,53.9993,19123.7382
2020-06-29 15:15:00,57.84,58.07,57.82,58.04,17830.15922572588,53.9993,54.214,53.9806,54.186,17830.1592
2020-06-29 15:20:00,58.04,58.16,58.04,58.14,18504.52700593194,54.186,54.298,54.186,54.2793,18504.527
2020-06-29 15:25:00,58.14,58.23,58.05,58.12,29361.015714434387,54.2793,54.3634,54.1953,54.2607,29361.0157
2020-06-29 15:30:00,58.13,58.34,58.13,58.31,43051.306067228645,54.27,54.4661,54.27,54.4381,43051.3061
2020-06-29 15:35:00,58.3,58.37,58.12,58.13,33666.35445936102,54.4287,54.4941,54.2607,54.27,33666.3545
2020-06-29 15:40:00,58.13,58.16,57.97,58.08,30819.02383182433,54.27,54.298,54.1206,54.2233,30819.0238
2020-06-29 15:45:00,58.08,58.2,58.03,58.11,49200.74929753356,54.2233,54.3354,54.1767,54.2513,49200.7493
2020-06-29 15:50:00,58.12,58.43,58.1,58.42,96737.43365594756,54.2607,54.5501,54.242,54.5408,96737.4337
2020-06-29 15:55:00,58.43,58.59,58.34,58.59,158207.93006556353,54.5501,54.6995,54.4661,54.6995,158207.9301
2020-06-30 09:30:00,58.77,58.85,58.56,58.66,41282.13133520658,54.8675,54.9422,54.6715,54.7648,41282.1313
2020-06-30 09:35:00,58.69,59.02,58.34,58.41,34886.04433343741,54.7928,55.1009,54.4661,54.5314,34886.0443
2020-06-30 09:40:00,58.35,58.37,57.9,58.11,40361.11978353627,54.4754,54.4941,54.0553,54.2513,40361.1198
2020-06-30 09:45:00,58.13,58.31,57.91,58.13,22970.132167759395,54.27,54.4381,54.0646,54.27,22970.1322
2020-06-30 09:50:00,58.14,58.14,57.77,58.02,27673.01488188157,54.2793,54.2793,53.9339,54.1673,27673.0149
2020-06-30 09:55:00,58.05,58.22,57.99,58.12,12952.440420439172,54.1953,54.354,54.1393,54.2607,12952.4404
2020-06-30 10:00:00,58.14,58.38,58.09,58.38,22912.894161723387,54.2793,54.5034,54.2327,54.5034,22912.8942
2020-06-30 10:05:00,58.42,58.61,58.34,58.37,24729.94068061193,54.5408,54.7181,54.4661,54.4941,24729.9407
2020-06-30 10:10:00,58.36,58.45,58.1,58.18,15027.578311999168,54.4847,54.5688,54.242,54.3167,15027.5783
2020-06-30 10:15:00,58.14,58.35,58.1,58.22,11490.26953897388,54.2793,54.4754,54.242,54.354,11490.2695
2020-06-30 10:20:00,58.2,58.22,58.09,58.16,11289.416172338431,54.3354,54.354,54.2327,54.298,11289.4162
2020-06-30 10:25:00,58.18,58.23,57.91,58.09,16227.495056717662,54.3167,54.3634,54.0646,54.2327,16227.4951
2020-06-30 10:30:00,58.08,58.17,57.9,57.91,11882.610053075245,54.2233,54.3074,54.0553,54.0646,11882.6101
2020-06-30 10:35:00,57.91,58.09,57.82,57.84,18563.84639400562,54.0646,54.2327,53.9806,53.9993,18563.8464
2020-06-30 10:40:00,57.84,58.14,57.84,58.08,10450.619211156209,53.9993,54.2793,53.9993,54.2233,10450.6192
2020-06-30 10:45:00,58.07,58.28,58.07,58.25,8101.779581642211,54.214,54.4101,54.214,54.382,8101.7796
2020-06-30 10:50:00,58.26,58.59,58.26,58.45,19247.58039338121,54.3914,54.6995,54.3914,54.5688,19247.5804
2020-06-30 10:55:00,58.41,58.57,58.37,58.47,7393.068997814549,54.5314,54.6808,54.4941,54.5874,7393.069
2020-06-30 11:00:00,58.43,58.6,58.43,58.6,6967.426371110418,54.5501,54.7088,54.5501,54.7088,6967.4264
2020-06-30 11:05:00,58.62,58.72,58.55,58.64,9952.12821313352,54.7275,54.8208,54.6621,54.7461,9952.1282
2020-06-30 11:10:00,58.61,58.65,58.5,58.58,8997.814548860444,54.7181,54.7555,54.6154,54.6901,8997.8145
2020-06-30 11:15:00,58.55,58.86,58.51,58.86,26457.48777188053,54.6621,54.9515,54.6248,54.9515,26457.4878
2020-06-30 11:20:00,58.86,58.86,58.69,58.79,16959.100842959728,54.9515,54.9515,54.7928,54.8862,16959.1008
2020-06-30 11:25:00,58.82,58.89,58.7,58.88,10683.733999375589,54.9142,54.9795,54.8022,54.9702,10683.734
2020-06-30 11:30:00,58.86,58.87,58.68,58.75,14511.39556665626,54.9515,54.9609,54.7835,54.8488,14511.3956
2020-06-30 11:35:00,58.76,58.9,58.75,58.88,12369.653449890728,54.8582,54.9889,54.8488,54.9702,12369.6534
2020-06-30 11:40:00,58.88,58.96,58.84,58.9,10549.484857945676,54.9702,55.0449,54.9329,54.9889,10549.4849
2020-06-30 11:45:00,58.92,58.99,58.86,58.89,11605.786242064733,55.0076,55.0729,54.9515,54.9795,11605.7862
2020-06-30 11:50:00,58.92,59.16,58.92,59.1,22243.72983661151,55.0076,55.2316,55.0076,55.1756,22243.7298
2020-06-30 11:55:00,59.1,59.11,58.95,59.0,11603.70486002706,55.1756,55.1849,55.0356,55.0822,11603.7049
2020-06-30 12:00:00,58.98,59.01,58.76,58.86,9662.816109896972,55.0636,55.0916,54.8582,54.9515,9662.8161
2020-06-30 12:05:00,58.86,58.98,58.85,58.95,5648.8708502445625,54.9515,55.0636,54.9422,55.0356,5648.8709
2020-06-30 12:10:00,58.96,59.05,58.96,59.01,7361.848267249454,55.0449,55.1289,55.0449,55.0916,7361.8483
2020-06-30 12:15:00,58.98,59.07,58.95,58.99,11271.724425018212,55.0636,55.1476,55.0356,55.0729,11271.7244
2020-06-30 12:20:00,58.99,59.12,58.9,58.98,33995.212821313355,55.0729,55.1943,54.9889,55.0636,33995.2128
2020-06-30 12:25:00,59.0,59.11,58.93,58.93,12817.150587990429,55.0822,55.1849,55.0169,55.0169,12817.1506
2020-06-30 12:30:00,58.94,59.01,58.8,58.87,46763.45093141846,55.0262,55.0916,54.8955,54.9609,46763.4509
2020-06-30 12:35:00,58.86,59.06,58.83,59.04,15523.987927984184,54.9515,55.1383,54.9235,55.1196,15523.9879
2020-06-30 12:40:00,59.04,59.05,58.84,58.86,16647.93422832761,55.1196,55.1289,54.9329,54.9515,16647.9342
2020-06-30 12:45:00,58.88,58.88,58.6,58.67,13802.6849828286,54.9702,54.9702,54.7088,54.7742,13802.685
2020-06-30 12:50:00,58.69,58.7,58.57,58.63,8569.049849099803,54.7928,54.8022,54.6808,54.7368,8569.0498
2020-06-30 12:55:00,58.63,58.7,58.59,58.63,9502.54969299615,54.7368,54.8022,54.6995,54.7368,9502.5497
2020-06-30 13:00:00,58.64,58.8,58.61,58.69,12017.899885523988,54.7461,54.8955,54.7181,54.7928,12017.8999
2020-06-30 13:05:00,58.71,58.81,58.62,58.62,13454.053491518369,54.8115,54.9049,54.7275,54.7275,13454.0535
2020-06-30 13:10:00,58.64,58.72,58.61,58.71,13815.173275054636,54.7461,54.8208,54.7181,54.8115,13815.1733
2020-06-30 13:15:00,58.69,58.74,58.61,58.65,12441.461130190448,54.7928,54.8395,54.7181,54.7555,12441.4611
2020-06-30 13:20:00,58.63,58.8,58.61,58.73,15071.287334790302,54.7368,54.8955,54.7181,54.8302,15071.2873
2020-06-30 13:25:00,58.69,58.74,58.68,58.73,10682.69330835675,54.7928,54.8395,54.7835,54.8302,10682.6933
2020-06-30 13:30:00,58.72,58.76,58.64,58.7,18125.715475075453,54.8208,54.8582,54.7461,54.8022,18125.7155
2020-06-30 13:35:00,58.69,58.79,58.66,58.78,12541.367467998753,54.7928,54.8862,54.7648,54.8768,12541.3675
2020-06-30 13:40:00,58.76,58.76,58.6,58.61,9739.827245290871,54.8582,54.8582,54.7088,54.7181,9739.8272
2020-06-30 13:45:00,58.61,58.72,58.61,58.69,10882.50598397336,54.7181,54.8208,54.7181,54.7928,10882.506
2020-06-30 13:50:00,58.67,58.69,58.53,58.67,12533.04193984806,54.7742,54.7928,54.6435,54.7742,12533.0419
2020-06-30 13:55:00,58.68,58.78,58.66,58.75,14064.9391195754,54.7835,54.8768,54.7648,54.8488,14064.9391
2020-06-30 14:00:00,58.75,58.77,58.66,58.76,11864.918305755022,54.8488,54.8675,54.7648,54.8582,11864.9183
2020-06-30 14:05:00,58.76,58.77,58.69,58.76,12025.184722655844,54.8582,54.8675,54.7928,54.8582,12025.1847
2020-06-30 14:10:00,58.77,58.77,58.62,58.71,11309.189301696328,54.8675,54.8675,54.7275,54.8115,11309.1893
2020-06-30 14:15:00,58.7,58.76,58.66,58.74,18688.729316266003,54.8022,54.8582,54.7648,54.8395,18688.7293
2020-06-30 14:20:00,58.74,58.86,58.73,58.81,12653.762098033094,54.8395,54.9515,54.8302,54.9049,12653.7621
2020-06-30 14:25:00,58.81,58.91,58.8,58.9,12048.079925070248,54.9049,54.9982,54.8955,54.9889,12048.0799
2020-06-30 14:30:00,58.92,58.92,58.76,58.77,12943.074201269645,55.0076,55.0076,54.8582,54.8675,12943.0742
2020-06-30 14:35:00,58.75,58.8,58.72,58.75,16101.571443438444,54.8488,54.8955,54.8208,54.8488,16101.5714
2020-06-30 14:40:00,58.76,58.89,58.76,58.86,13787.074617546052,54.8582,54.9795,54.8582,54.9515,13787.0746
2020-06-30 14:45:00,58.87,58.98,58.83,58.98,11175.980851285254,54.9609,55.0636,54.9235,55.0636,11175.9809
2020-06-30 14:50:00,58.98,58.99,58.86,58.87,10056.197315017173,55.0636,55.0729,54.9515,54.9609,10056.1973
2020-06-30 14:55:00,58.87,58.92,58.81,58.92,14110.729524404203,54.9609,55.0076,54.9049,55.0076,14110.7295
2020-06-30 15:00:00,58.92,58.96,58.8,58.8,15001.561036528255,55.0076,55.0449,54.8955,54.8955,15001.561
2020-06-30 15:05:00,58.8,58.97,58.79,58.94,16587.574149235094,54.8955,55.0542,54.8862,55.0262,16587.5741
2020-06-30 15:10:00,58.92,59.06,58.9,59.05,19808.512852534084,55.0076,55.1383,54.9889,55.1289,19808.5129
2020-06-30 15:15:00,59.04,59.22,58.97,59.22,26474.13882818192,55.1196,55.2876,55.0542,55.2876,26474.1388
2020-06-30 15:20:00,59.22,59.33,59.22,59.3,24706.00478717869,55.2876,55.3903,55.2876,55.3623,24706.0048
2020-06-30 15:25:00,59.3,59.31,59.22,59.22,31965.86533458217,55.3623,55.3717,55.2876,55.2876,31965.8653
2020-06-30 15:30:00,59.22,59.48,59.22,59.43,42663.12831720262,55.2876,55.5304,55.2876,55.4837,42663.1283
2020-06-30 15:35:00,59.43,59.44,59.27,59.35,39651.368508689775,55.4837,55.493,55.3343,55.409,39651.3685
2020-06-30 15:40:00,59.36,59.4,59.15,59.2,35169.11229056094,55.4183,55.4557,55.2223,55.269,35169.1123
2020-06-30 15:45:00,59.21,59.32,59.14,59.28,47863.461338328656,55.2783,55.381,55.2129,55.3436,47863.4613
2020-06-30 15:50:00,59.29,59.5,59.22,59.46,64299.094598813615,55.353,55.549,55.2876,55.5117,64299.0946
2020-06-30 15:55:00,59.45,59.46,59.14,59.19,118193.36039129984,55.5024,55.5117,55.2129,55.2596,118193.3604
2020-07-01 09:30:00,59.27,59.5,58.43,59.09,95878.86356540745,55.3343,55.549,54.5501,55.1663,95878.8636
2020-07-01 09:35:00,59.1,59.28,58.9,59.0,24558.226662503905,55.1756,55.3436,54.9889,55.0822,24558.2267
2020-07-01 09:40:00,58.96,59.13,58.77,58.99,14694.557185971486,55.0449,55.2036,54.8675,55.0729,14694.5572
2020-07-01 09:45:00,58.97,59.04,58.75,58.86,13845.353314600896,55.0542,55.1196,54.8488,54.9515,13845.3533
2020-07-01 09:50:00,58.88,58.97,58.41,58.46,25514.62170881465,54.9702,55.0542,54.5314,54.5781,25514.6217
2020-07-01 09:55:00,58.46,58.58,58.25,58.31,44957.85201373712,54.5781,54.6901,54.382,54.4381,44957.852
2020-07-01 10:00:00,58.36,58.66,58.25,58.26,33363.51337287959,54.4847,54.7648,54.382,54.3914,33363.5134
2020-07-01 10:05:00,58.25,58.37,58.15,58.17,20338.224581121867,54.382,54.4941,54.2887,54.3074,20338.2246
2020-07-01 10:10:00,58.2,58.34,58.1,58.23,46488.708502445625,54.3354,54.4661,54.242,54.3634,46488.7085
2020-07-01 10:15:00,58.26,58.28,58.02,58.07,21541.26339889687,54.3914,54.4101,54.1673,54.214,21541.2634
2020-07-01 10:20:00,58.08,58.33,58.07,58.12,38770.94390675409,54.2233,54.4567,54.214,54.2607,38770.9439
2020-07-01 10:25:00,58.12,58.13,57.88,57.94,42800.49953168904,54.2607,54.27,54.0366,54.0926,42800.4995
2020-07-01 10:30:00,57.93,58.03,57.69,57.72,17353.522739098764,54.0833,54.1767,53.8592,53.8872,17353.5227
2020-07-01 10:35:00,57.74,57.78,57.54,57.77,16375.273181392446,53.9059,53.9433,53.7192,53.9339,16375.2732
2020-07-01 10:40:00,57.8,57.99,57.71,57.81,25116.037048600272,53.9619,54.1393,53.8779,53.9713,25116.037
2020-07-01 10:45:00,57.77,57.84,57.56,57.64,31545.426162972217,53.9339,53.9993,53.7379,53.8125,31545.4262
2020-07-01 10:50:00,57.63,57.72,57.53,57.63,19287.126652096995,53.8032,53.8872,53.7099,53.8032,19287.1267
2020-07-01 10:55:00,57.65,57.75,57.45,57.75,14723.696534498908,53.8219,53.9152,53.6352,53.9152,14723.6965
2020-07-01 11:00:00,57.75,57.81,57.52,57.53,14332.39671141638,53.9152,53.9713,53.7005,53.7099,14332.3967
2020-07-01 11:05:00,57.52,57.64,57.5,57.63,11062.545530232075,53.7005,53.8125,53.6818,53.8032,11062.5455
2020-07-01 11:10:00,57.64,57.64,57.31,57.5,28477.469039442192,53.8125,53.8125,53.5045,53.6818,28477.469
2020-07-01 11:15:00,57.52,57.65,57.35,57.36,27176.60526589656,53.7005,53.8219,53.5418,53.5511,27176.6053
2020-07-01 11:20:00,57.36,57.41,57.21,57.27,20062.44146113019,53.5511,53.5978,53.4111,53.4671,20062.4415
2020-07-01 11:25:00,57.29,57.29,56.98,57.0,23616.401290456863,53.4858,53.4858,53.1964,53.215,23616.4013
2020-07-01 11:30:00,57.03,57.35,57.0,57.3,14675.824747632429,53.2431,53.5418,53.215,53.4951,14675.8247
2020-07-01 11:35:00,57.32,57.38,57.24,57.35,5346.029763763139,53.5138,53.5698,53.4391,53.5418,5346.0298
2020-07-01 11:40:00,57.36,57.48,57.19,57.42,17077.739619107087,53.5511,53.6632,53.3924,53.6072,17077.7396
2020-07-01 11:45:00,57.42,57.53,57.38,57.52,16883.13039858466,53.6072,53.7099,53.5698,53.7005,16883.1304
2020-07-01 11:50:00,57.51,57.61,57.44,57.54,18324.487459673222,53.6912,53.7845,53.6258,53.7192,18324.4875
2020-07-01 11:55:00,57.54,57.63,57.51,57.6,12254.136746799875,53.7192,53.8032,53.6912,53.7752,12254.1367
2020-07-01 12:00:00,57.63,57.68,57.44,57.51,21299.8230825268,53.8032,53.8499,53.6258,53.6912,21299.8231
2020-07-01 12:05:00,57.52,57.61,57.49,57.53,12542.408159017588,53.7005,53.7845,53.6725,53.7099,12542.4082
2020-07-01 12:10:00,57.54,57.83,57.52,57.81,22660.00624414612,53.7192,53.9899,53.7005,53.9713,22660.0062
2020-07-01 12:15:00,57.82,57.94,57.81,57.93,25858.0497450307,53.9806,54.0926,53.9713,54.0833,25858.0497
2020-07-01 12:20:00,57.92,58.03,57.87,57.98,28296.38880216464,54.074,54.1767,54.0273,54.13,28296.3888
2020-07-01 12:25:00,58.01,58.1,57.97,58.02,20257.050681652618,54.158,54.242,54.1206,54.1673,20257.0507
2020-07-01 12:30:00,58.03,58.04,57.96,58.0,12215.631179102926,54.1767,54.186,54.1113,54.1486,12215.6312
2020-07-01 12:35:00,58.01,58.25,58.0,58.13,14010.8231865959,54.158,54.382,54.1486,54.27,14010.8232
2020-07-01 12:40:00,58.15,58.3,58.15,58.3,9169.528566968467,54.2887,54.4287,54.2887,54.4287,9169.5286
2020-07-01 12:45:00,58.29,58.29,58.01,58.03,34068.06119263191,54.4194,54.4194,54.158,54.1767,34068.0612
2020-07-01 12:50:00,58.03,58.07,57.93,57.97,6149.4432303049225,54.1767,54.214,54.0833,54.1206,6149.4432
2020-07-01 12:55:00,57.99,58.04,57.87,57.97,15890.311166614632,54.1393,54.186,54.0273,54.1206,15890.3112
2020-07-01 13:00:00,57.97,57.97,57.87,57.93,22373.816213966074,54.1206,54.1206,54.0273,54.0833,22373.8162
2020-07-01 13:05:00,57.95,57.96,57.9,57.9,6038.089291289417,54.102,54.1113,54.0553,54.0553,6038.0893
2020-07-01 13:10:00,57.89,57.89,57.76,57.81,20189.405765428244,54.0459,54.0459,53.9246,53.9713,20189.4058
2020-07-01 13:15:00,57.82,57.82,57.58,57.63,20681.65261733792,53.9806,53.9806,53.7565,53.8032,20681.6526
2020-07-01 13:20:00,57.63,57.68,57.56,57.67,8074.721615152462,53.8032,53.8499,53.7379,53.8406,8074.7216
2020-07-01 13:25:00,57.67,57.67,57.57,57.61,6296.18066396087,53.8406,53.8406,53.7472,53.7845,6296.1807
2020-07-01 13:30:00,57.6,57.61,57.47,57.51,12342.59548340098,53.7752,53.7845,53.6538,53.6912,12342.5955
2020-07-01 13:35:00,57.5,57.55,57.46,57.49,12832.760953272977,53.6818,53.7285,53.6445,53.6725,12832.761
2020-07-01 13:40:00,57.49,57.49,57.3,57.33,15715.4750754501,53.6725,53.6725,53.4951,53.5231,15715.4751
2020-07-01 13:45:00,57.34,57.34,57.22,57.27,9151.836819648246,53.5325,53.5325,53.4204,53.4671,9151.8368
2020-07-01 13:50:00,57.27,57.32,57.22,57.23,18819.856384639403,53.4671,53.5138,53.4204,53.4298,18819.8564
2020-07-01 13:55:00,57.24,57.29,57.19,57.27,11368.508689770008,53.4391,53.4858,53.3924,53.4671,11368.5087
2020-07-01 14:00:00,57.27,57.48,57.26,57.42,21330.003122073056,53.4671,53.6632,53.4578,53.6072,21330.0031
2020-07-01 14:05:00,57.44,57.53,57.37,57.47,14241.856592777604,53.6258,53.7099,53.5605,53.6538,14241.8566
2020-07-01 14:10:00,57.49,57.76,57.42,57.76,7411.801436153606,53.6725,53.9246,53.6072,53.9246,7411.8014
2020-07-01 14:15:00,57.76,57.8,57.64,57.78,9238.214174211676,53.9246,53.9619,53.8125,53.9433,9238.2142
2020-07-01 14:20:00,57.76,57.8,57.6,57.63,11275.88718909356,53.9246,53.9619,53.7752,53.8032,11275.8872
2020-07-01 14:25:00,57.61,57.66,57.57,57.57,11658.861484025394,53.7845,53.8312,53.7472,53.7472,11658.8615
2020-07-01 14:30:00,57.58,57.61,57.38,57.41,25295.03590384015,53.7565,53.7845,53.5698,53.5978,25295.0359
2020-07-01 14:35:00,57.45,57.52,57.36,57.47,9291.28941617234,53.6352,53.7005,53.5511,53.6538,9291.2894
2020-07-01 14:40:00,57.46,57.55,57.45,57.5,9080.029139348528,53.6445,53.7285,53.6352,53.6818,9080.0291
2020-07-01 14:45:00,57.47,57.64,57.43,57.64,16249.349568113228,53.6538,53.8125,53.6165,53.8125,16249.3496
2020-07-01 14:50:00,57.66,57.8,57.66,57.79,14722.655843480072,53.8312,53.9619,53.8312,53.9526,14722.6558
2020-07-01 14:55:00,57.8,57.81,57.65,57.77,14280.362160474557,53.9619,53.9713,53.8219,53.9339,14280.3622
2020-07-01 15:00:00,57.77,57.85,57.7,57.84,17966.489749193464,53.9339,54.0086,53.8686,53.9993,17966.4897
2020-07-01 15:05:00,57.82,57.83,57.58,57.63,17400.353834946407,53.9806,53.9899,53.7565,53.8032,17400.3538
2020-07-01 15:10:00,57.63,57.68,57.57,57.61,12961.806639608702,53.8032,53.8499,53.7472,53.7845,12961.8066
2020-07-01 15:15:00,57.62,57.67,57.58,57.66,10858.57009054012,53.7939,53.8406,53.7565,53.8312,10858.5701
2020-07-01 15:20:00,57.65,57.77,57.63,57.77,22791.13331251952,53.8219,53.9339,53.8032,53.9339,22791.1333
2020-07-01 15:25:00,57.75,57.87,57.7,57.84,16239.9833489437,53.9152,54.0273,53.8686,53.9993,16239.9833
2020-07-01 15:30:00,57.84,57.87,57.66,57.67,27518.992611093767,53.9993,54.0273,53.8312,53.8406,27518.9926
2020-07-01 15:35:00,57.67,57.74,57.64,57.65,25627.016338849,53.8406,53.9059,53.8125,53.8219,25627.0163
2020-07-01 15:40:00,57.66,57.72,57.56,57.69,27490.893953585182,53.8312,53.8872,53.7379,53.8592,27490.894
2020-07-01 15:45:00,57.69,57.79,57.63,57.64,65777.91653658029,53.8592,53.9526,53.8032,53.8125,65777.9165
2020-07-01 15:50:00,57.64,57.64,57.37,57.45,88558.64293891145,53.8125,53.8125,53.5605,53.6352,88558.6429
2020-07-01 15:55:00,57.44,57.5,57.3,57.42,137612.65480278907,53.6258,53.6818,53.4951,53.6072,137612.6548
2020-07-02 09:30:00,58.89,59.07,58.67,59.04,106898.74076386722,54.9795,55.1476,54.7742,55.1196,106898.7408
2020-07-02 09:35:00,58.97,58.99,58.61,58.73,64534.29076907066,55.0542,55.0729,54.7181,54.8302,64534.2908
2020-07-02 09:40:00,58.74,58.74,58.19,58.2,12452.908731397649,54.8395,54.8395,54.326,54.3354,12452.9087
2020-07-02 09:45:00,58.22,58.48,58.16,58.26,42466.437714642525,54.354,54.5968,54.298,54.3914,42466.4377
2020-07-02 09:50:00,58.27,58.51,58.26,58.36,32748.46498074722,54.4007,54.6248,54.3914,54.4847,32748.465
2020-07-02 09:55:00,58.36,58.69,58.36,58.63,15225.309605578104,54.4847,54.7928,54.4847,54.7368,15225.3096
2020-07-02 10:00:00,58.6,58.69,58.48,58.61,17176.605265896556,54.7088,54.7928,54.5968,54.7181,17176.6053
2020-07-02 10:05:00,58.55,58.81,58.54,58.79,26335.72692267666,54.6621,54.9049,54.6528,54.8862,26335.7269
2020-07-02 10:10:00,58.76,58.77,58.61,58.64,7983.140805494849,54.8582,54.8675,54.7181,54.7461,7983.1408
2020-07-02 10:15:00,58.66,58.83,58.52,58.67,38434.80070766989,54.7648,54.9235,54.6341,54.7742,38434.8007
2020-07-02 10:20:00,58.63,58.7,58.58,58.59,13776.667707357688,54.7368,54.8022,54.6901,54.6995,13776.6677
2020-07-02 10:25:00,58.61,58.61,58.1,58.19,31443.43844312624,54.7181,54.7181,54.242,54.326,31443.4384
2020-07-02 10:30:00,58.12,58.28,58.07,58.21,48222.499739827246,54.2607,54.4101,54.214,54.3447,48222.4997
2020-07-02 10:35:00,58.22,58.26,58.11,58.21,43876.574045166,54.354,54.3914,54.2513,54.3447,43876.574
2020-07-02 10:40:00,58.22,58.37,58.22,58.26,26076.59485898637,54.354,54.4941,54.354,54.3914,26076.5949
2020-07-02 10:45:00,58.29,58.37,58.14,58.21,33918.201685919455,54.4194,54.4941,54.2793,54.3447,33918.2017
2020-07-02 10:50:00,58.21,58.25,57.85,58.01,40323.65490685816,54.3447,54.382,54.0086,54.158,40323.6549
2020-07-02 10:55:00,58.02,58.05,57.77,57.78,22975.335622853578,54.1673,54.1953,53.9339,53.9433,22975.3356
2020-07-02 11:00:00,57.78,57.85,57.59,57.62,23125.19512956604,53.9433,54.0086,53.7659,53.7939,23125.1951
2020-07-02 11:05:00,57.6,57.66,57.51,57.54,25327.29732542408,53.7752,53.8312,53.6912,53.7192,25327.2973
2020-07-02 11:10:00,57.55,57.64,57.45,57.45,35618.6908106983,53.7285,53.8125,53.6352,53.6352,35618.6908
2020-07-02 11:15:00,57.47,57.63,57.38,57.54,28033.093974399,53.6538,53.8032,53.5698,53.7192,28033.094
2020-07-02 11:20:00,57.54,57.76,57.48,57.73,37673.01488188157,53.7192,53.9246,53.6632,53.8966,37673.0149
2020-07-02 11:25:00,57.69,57.83,57.59,57.67,32968.05078572172,53.8592,53.9899,53.7659,53.8406,32968.0508
2020-07-02 11:30:00,57.68,57.96,57.68,57.91,24828.806327401395,53.8499,54.1113,53.8499,54.0646,24828.8063
2020-07-02 11:35:00,57.89,57.9,57.7,57.71,10133.208450411072,54.0459,54.0553,53.8686,53.8779,10133.2085
2020-07-02 11:40:00,57.69,57.82,57.66,57.79,12806.743677802062,53.8592,53.9806,53.8312,53.9526,12806.7437
2020-07-02 11:45:00,57.79,57.98,57.77,57.95,34917.2650640025,53.9526,54.13,53.9339,54.102,34917.2651
2020-07-02 11:50:00,57.97,58.22,57.94,58.21,45037.98522218753,54.1206,54.354,54.0926,54.3447,45037.9852
2020-07-02 11:55:00,58.2,58.24,58.1,58.12,12346.758247476326,54.3354,54.3727,54.242,54.2607,12346.7582
2020-07-02 12:00:00,58.09,58.1,57.97,58.06,45339.78561765012,54.2327,54.242,54.1206,54.2047,45339.7856
2020-07-02 12:05:00,58.06,58.13,58.0,58.12,10589.031116661465,54.2047,54.27,54.1486,54.2607,10589.0311
2020-07-02 12:10:00,58.1,58.16,58.04,58.13,11604.745551045897,54.242,54.298,54.186,54.27,11604.7456
2020-07-02 12:15:00,58.1,58.21,58.01,58.19,13147.0496409616,54.242,54.3447,54.158,54.326,13147.0496
2020-07-02 12:20:00,58.18,58.19,58.09,58.12,18041.419502549696,54.3167,54.326,54.2327,54.2607,18041.4195
2020-07-02 12:25:00,58.13,58.2,58.12,58.13,10466.229576438756,54.27,54.3354,54.2607,54.27,10466.2296
2020-07-02 12:30:00,58.14,58.25,58.12,58.24,7171.401810802373,54.2793,54.382,54.2607,54.3727,7171.4018
2020-07-02 12:35:00,58.24,58.26,58.12,58.2,19190.3423873452,54.3727,54.3914,54.2607,54.3354,19190.3424
2020-07-02 12:40:00,58.21,58.21,58.08,58.12,28216.255593714228,54.3447,54.3447,54.2233,54.2607,28216.2556
2020-07-02 12:45:00,58.12,58.25,58.12,58.22,39981.26756166095,54.2607,54.382,54.2607,54.354,39981.2676
2020-07-02 12:50:00,58.22,58.51,58.2,58.44,31784.78509730461,54.354,54.6248,54.3354,54.5594,31784.7851
2020-07-02 12:55:00,58.45,58.54,58.33,58.37,26656.259756478303,54.5688,54.6528,54.4567,54.4941,26656.2598
2020-07-02 13:00:00,58.37,58.41,58.3,58.36,46607.34727859299,54.4941,54.5314,54.4287,54.4847,46607.3473
2020-07-02 13:05:00,58.36,58.47,58.36,58.46,17154.75075450099,54.4847,54.5874,54.4847,54.5781,17154.7508
2020-07-02 13:10:00,58.45,58.52,58.39,58.44,22745.34290769071,54.5688,54.6341,54.5127,54.5594,22745.3429
2020-07-02 13:15:00,58.45,58.57,58.42,58.5,18050.78572171922,54.5688,54.6808,54.5408,54.6154,18050.7857
2020-07-02 13:20:00,58.5,58.6,58.42,58.55,33348.94369861588,54.6154,54.7088,54.5408,54.6621,33348.9437
2020-07-02 13:25:00,58.55,58.55,58.38,58.42,15608.28390050994,54.6621,54.6621,54.5034,54.5408,15608.2839
2020-07-02 13:30:00,58.44,58.57,58.41,58.57,27941.51316474139,54.5594,54.6808,54.5314,54.6808,27941.5132
2020-07-02 13:35:00,58.57,58.59,58.42,58.54,18727.234883962952,54.6808,54.6995,54.5408,54.6528,18727.2349
2020-07-02 13:40:00,58.56,58.56,58.44,58.54,13305.234675824748,54.6715,54.6715,54.5594,54.6528,13305.2347
2020-07-02 13:45:00,58.52,58.58,58.51,58.54,13664.273077323343,54.6341,54.6901,54.6248,54.6528,13664.2731
2020-07-02 13:50:00,58.55,58.61,58.52,58.59,21914.871474659176,54.6621,54.7181,54.6341,54.6995,21914.8715
2020-07-02 13:55:00,58.61,58.61,58.5,58.5,23268.81049016547,54.7181,54.7181,54.6154,54.6154,23268.8105
2020-07-02 14:00:00,58.49,58.56,58.39,58.43,27487.77188052867,54.6061,54.6715,54.5127,54.5501,27487.7719
2020-07-02 14:05:00,58.43,58.47,58.37,58.38,17818.71162451868,54.5501,54.5874,54.4941,54.5034,17818.7116
2020-07-02 14:10:00,58.38,58.5,58.38,58.47,12507.024664377148,54.5034,54.6154,54.5034,54.5874,12507.0247
2020-07-02 14:15:00,58.49,58.49,58.41,58.46,9008.22145904881,54.6061,54.6061,54.5314,54.5781,9008.2215
2020-07-02 14:20:00,58.45,58.47,58.37,58.47,10594.234571755644,54.5688,54.5874,54.4941,54.5874,10594.2346
2020-07-02 14:25:00,58.49,58.51,58.45,58.46,7341.0344468727235,54.6061,54.6248,54.5688,54.5781,7341.0344
2020-07-02 14:30:00,58.45,58.47,58.42,58.42,6969.507753148091,54.5688,54.5874,54.5408,54.5408,6969.5078
2020-07-02 14:35:00,58.42,58.52,58.37,58.5,15587.47008013321,54.5408,54.6341,54.4941,54.6154,15587.4701
2020-07-02 14:40:00,58.5,58.57,58.49,58.52,20367.363929649287,54.6154,54.6808,54.6061,54.6341,20367.3639
2020-07-02 14:45:00,58.52,58.55,58.47,58.48,9292.330107191176,54.6341,54.6621,54.5874,54.5968,9292.3301
2020-07-02 14:50:00,58.49,58.49,58.3,58.3,8334.89436986159,54.6061,54.6061,54.4287,54.4287,8334.8944
2020-07-02 14:55:00,58.32,58.33,58.23,58.24,9849.099802268707,54.4474,54.4567,54.3634,54.3727,9849.0998
2020-07-02 15:00:00,58.23,58.26,58.14,58.17,13576.855031741075,54.3634,54.3914,54.2793,54.3074,13576.855
2020-07-02 15:05:00,58.19,58.26,58.19,58.25,9249.66177541888,54.326,54.3914,54.326,54.382,9249.6618
2020-07-02 15:10:00,58.23,58.25,58.13,58.19,25253.40826308669,54.3634,54.382,54.27,54.326,25253.4083
2020-07-02 15:15:00,58.2,58.24,58.17,58.19,10751.378915599958,54.3354,54.3727,54.3074,54.326,10751.3789
2020-07-02 15:20:00,58.19,58.23,58.1,58.2,33726.71453845353,54.326,54.3634,54.242,54.3354,33726.7145
2020-07-02 15:25:00,58.19,58.28,58.17,58.24,21772.29680507857,54.326,54.4101,54.3074,54.3727,21772.2968
2020-07-02 15:30:00,58.24,58.27,58.15,58.23,32681.86075554168,54.3727,54.4007,54.2887,54.3634,32681.8608
2020-07-02 15:35:00,58.23,58.26,58.01,58.01,38239.15079612863,54.3634,54.3914,54.158,54.158,38239.1508
2020-07-02 15:40:00,58.02,58.03,57.73,57.78,58347.38266208763,54.1673,54.1767,53.8966,53.9433,58347.3827
2020-07-02 15:45:00,57.78,57.8,57.63,57.7,57394.109688833385,53.9433,53.9619,53.8032,53.8686,57394.1097
2020-07-02 15:50:00,57.7,57.7,57.51,57.55,47670.9334998439,53.8686,53.8686,53.6912,53.7285,47670.9335
2020-07-02 15:55:00,57.55,57.82,57.54,57.82,114595.69153918202,53.7285,53.9806,53.7192,53.9806,114595.6915
2020-07-06 09:30:00,58.92,59.17,58.81,58.84,57506.50431886773,55.0076,55.241,54.9049,54.9329,57506.5043
2020-07-06 09:35:00,58.81,58.86,58.56,58.77,25356.436673951503,54.9049,54.9515,54.6715,54.8675,25356.4367
2020-07-06 09:40:00,58.77,59.1,58.77,59.01,29391.195753980646,54.8675,55.1756,54.8675,55.0916,29391.1958
2020-07-06 09:45:00,59.01,59.46,59.01,59.35,40491.20616089083,55.0916,55.5117,55.0916,55.409,40491.2062
2020-07-06 09:50:00,59.36,59.43,59.15,59.17,19275.67905088979,55.4183,55.4837,55.2223,55.241,19275.6791
2020-07-06 09:55:00,59.25,59.29,58.97,58.99,12760.953272973256,55.3156,55.353,55.0542,55.0729,12760.9533
2020-07-06 10:00:00,59.02,59.2,58.76,58.84,22295.764387553336,55.1009,55.269,54.8582,54.9329,22295.7644
2020-07-06 10:05:00,58.88,59.06,58.79,58.95,24429.180976168176,54.9702,55.1383,54.8862,55.0356,24429.181
2020-07-06 10:10:00,58.96,58.97,58.65,58.73,41288.3754813196,55.0449,55.0542,54.7555,54.8302,41288.3755
2020-07-06 10:15:00,58.75,59.0,58.75,58.86,23794.359454677902,54.8488,55.0822,54.8488,54.9515,23794.3595
2020-07-06 10:20:00,58.86,58.88,58.65,58.76,23461.338328650225,54.9515,54.9702,54.7555,54.8582,23461.3383
2020-07-06 10:25:00,58.76,58.88,58.55,58.88,12459.152877510667,54.8582,54.9702,54.6621,54.9702,12459.1529
2020-07-06 10:30:00,58.88,59.23,58.83,59.23,14484.337600166513,54.9702,55.297,54.9235,55.297,14484.3376
2020-07-06 10:35:00,59.22,59.38,59.16,59.28,25613.487355604124,55.2876,55.437,55.2316,55.3436,25613.4874
2020-07-06 10:40:00,59.3,59.35,59.06,59.31,20835.674888125715,55.3623,55.409,55.1383,55.3717,20835.6749
2020-07-06 10:45:00,59.33,59.49,59.33,59.46,24129.461962743266,55.3903,55.5397,55.3903,55.5117,24129.462
2020-07-06 10:50:00,59.46,59.57,59.43,59.53,16407.53460297638,55.5117,55.6144,55.4837,55.577,16407.5346
2020-07-06 10:55:00,59.52,59.67,59.49,59.65,25692.5798730357,55.5677,55.7078,55.5397,55.6891,25692.5799
2020-07-06 11:00:00,59.63,59.72,59.54,59.7,26618.79487980019,55.6704,55.7544,55.5864,55.7358,26618.7949
2020-07-06 11:05:00,59.7,59.72,59.62,59.71,25983.97335830992,55.7358,55.7544,55.6611,55.7451,25983.9734
2020-07-06 11:10:00,59.7,59.74,59.61,59.63,25424.08159017588,55.7358,55.7731,55.6517,55.6704,25424.0816
2020-07-06 11:15:00,59.59,59.7,59.54,59.7,15751.899261109378,55.6331,55.7358,55.5864,55.7358,15751.8993
2020-07-06 11:20:00,59.72,59.75,59.59,59.6,20788.843792278072,55.7544,55.7824,55.6331,55.6424,20788.8438
2020-07-06 11:25:00,59.6,59.63,59.58,59.58,17297.32542408159,55.6424,55.6704,55.6237,55.6237,17297.3254
2020-07-06 11:30:00,59.55,59.58,59.45,59.5,26910.18836507441,55.5957,55.6237,55.5024,55.549,26910.1884
2020-07-06 11:35:00,59.51,59.53,59.43,59.43,34382.34988032054,55.5584,55.577,55.4837,55.4837,34382.3499
2020-07-06 11:40:00,59.45,59.45,59.23,59.23,18008.117389946925,55.5024,55.5024,55.297,55.297,18008.1174
2020-07-06 11:45:00,59.23,59.31,59.2,59.31,7150.587990425643,55.297,55.3717,55.269,55.3717,7150.588
2020-07-06 11:50:00,59.31,59.31,59.05,59.06,12299.927151628684,55.3717,55.3717,55.1289,55.1383,12299.9272
2020-07-06 11:55:00,59.05,59.07,58.9,58.91,11229.056093245916,55.1289,55.1476,54.9889,54.9982,11229.0561
2020-07-06 12:00:00,58.86,59.02,58.86,58.94,9549.380788843791,54.9515,55.1009,54.9515,55.0262,9549.3808
2020-07-06 12:05:00,58.95,58.96,58.87,58.94,10576.542824435426,55.0356,55.0449,54.9609,55.0262,10576.5428
2020-07-06 12:10:00,58.94,59.08,58.9,59.01,6181.704651888855,55.0262,55.1569,54.9889,55.0916,6181.7047
2020-07-06 12:15:00,58.98,59.1,58.98,59.03,7590.800291393486,55.0636,55.1756,55.0636,55.1102,7590.8003
2020-07-06 12:20:00,59.03,59.13,59.01,59.11,20399.62535123322,55.1102,55.2036,55.0916,55.1849,20399.6254
2020-07-06 12:25:00,59.1,59.16,59.09,59.14,8079.925070246644,55.1756,55.2316,55.1663,55.2129,8079.9251
2020-07-06 12:30:00,59.13,59.3,59.1,59.25,8824.019148714748,55.2036,55.3623,55.1756,55.3156,8824.0191
2020-07-06 12:35:00,59.26,59.33,59.19,59.25,6467.894682068894,55.325,55.3903,55.2596,55.3156,6467.8947
2020-07-06 12:40:00,59.23,59.23,59.06,59.11,10404.8288063274,55.297,55.297,55.1383,55.1849,10404.8288
2020-07-06 12:45:00,59.13,59.21,59.12,59.19,12140.701425746696,55.2036,55.2783,55.1943,55.2596,12140.7014
2020-07-06 12:50:00,59.19,59.2,59.1,59.2,10445.415756062026,55.2596,55.269,55.1756,55.269,10445.4158
2020-07-06 12:55:00,59.2,59.27,59.16,59.27,8017.483609116453,55.269,55.3343,55.2316,55.3343,8017.4836
2020-07-06 13:00:00,59.26,59.35,59.25,59.34,15208.65854927672,55.325,55.409,55.3156,55.3997,15208.6585
2020-07-06 13:05:00,59.32,59.35,59.26,59.35,12940.992819231971,55.381,55.409,55.325,55.409,12940.9928
2020-07-06 13:10:00,59.35,59.39,59.24,59.25,6640.649391195754,55.409,55.4463,55.3063,55.3156,6640.6494
2020-07-06 13:15:00,59.23,59.26,59.17,59.21,5163.90883546675,55.297,55.325,55.241,55.2783,5163.9088
2020-07-06 13:20:00,59.23,59.25,59.09,59.1,4839.21323758976,55.297,55.3156,55.1663,55.1756,4839.2132
2020-07-06 13:25:00,59.09,59.23,59.09,59.23,12227.078780310128,55.1663,55.297,55.1663,55.297,12227.0788
2020-07-06 13:30:00,59.24,59.34,59.24,59.29,5404.308460817983,55.3063,55.3997,55.3063,55.353,5404.3085
2020-07-06 13:35:00,59.29,59.3,59.15,59.15,6878.967634509315,55.353,55.3623,55.2223,55.2223,6878.9676
2020-07-06 13:40:00,59.17,59.38,59.17,59.36,9054.011863877617,55.241,55.437,55.241,55.4183,9054.0119
2020-07-06 13:45:00,59.37,59.37,59.29,59.37,11260.276823811011,55.4277,55.4277,55.353,55.4277,11260.2768
2020-07-06 13:50:00,59.42,59.47,59.34,59.46,9723.17618898949,55.4744,55.521,55.3997,55.5117,9723.1762
2020-07-06 13:55:00,59.46,59.46,59.35,59.35,9801.228015402228,55.5117,55.5117,55.409,55.409,9801.228
2020-07-06 14:00:00,59.35,59.35,59.17,59.23,11472.57779165366,55.409,55.409,55.241,55.297,11472.5778
2020-07-06 14:05:00,59.24,59.31,59.18,59.3,17477.364970340306,55.3063,55.3717,55.2503,55.3623,17477.365
2020-07-06 14:10:00,59.31,59.35,59.17,59.18,10864.814236653136,55.3717,55.409,55.241,55.2503,10864.8142
2020-07-06 14:15:00,59.14,59.21,58.98,59.01,9367.259860547403,55.2129,55.2783,55.0636,55.0916,9367.2599
2020-07-06 14:20:00,58.99,59.09,58.97,59.04,10271.62035591633,55.0729,55.1663,55.0542,55.1196,10271.6204
2020-07-06 14:25:00,59.07,59.1,59.0,59.0,10820.064522843168,55.1476,55.1756,55.0822,55.0822,10820.0645
2020-07-06 14:30:00,58.96,59.14,58.91,59.14,21602.66416900822,55.0449,55.2129,54.9982,55.2129,21602.6642
2020-07-06 14:35:00,59.15,59.21,59.14,59.14,5440.732646477261,55.2223,55.2783,55.2129,55.2129,5440.7326
2020-07-06 14:40:00,59.16,59.16,58.96,59.0,6829.0144656051625,55.2316,55.2316,55.0449,55.0822,6829.0145
2020-07-06 14:45:00,59.0,59.16,59.0,59.13,9907.378499323551,55.0822,55.2316,55.0822,55.2036,9907.3785
2020-07-06 14:50:00,59.14,59.2,58.99,59.19,13619.523363513374,55.2129,55.269,55.0729,55.2596,13619.5234
2020-07-06 14:55:00,59.2,59.24,59.15,59.17,9198.66791549589,55.269,55.3063,55.2223,55.241,9198.6679
2020-07-06 15:00:00,59.14,59.33,59.13,59.3,7891.559995837237,55.2129,55.3903,55.2036,55.3623,7891.56
2020-07-06 15:05:00,59.33,59.38,59.26,59.28,12011.65573941097,55.3903,55.437,55.325,55.3436,12011.6557
2020-07-06 15:10:00,59.29,59.34,59.14,59.18,16736.392964928713,55.353,55.3997,55.2129,55.2503,16736.393
2020-07-06 15:15:00,59.18,59.18,59.09,59.17,7714.64252263503,55.2503,55.2503,55.1663,55.241,7714.6425
2020-07-06 15:20:00,59.19,59.24,59.13,59.19,11188.469143511293,55.2596,55.3063,55.2036,55.2596,11188.4691
2020-07-06 15:25:00,59.16,59.26,59.15,59.26,7378.499323550838,55.2316,55.325,55.2223,55.325,7378.4993
2020-07-06 15:30:00,59.25,59.26,59.03,59.18,20301.80039546259,55.3156,55.325,55.1102,55.2503,20301.8004
2020-07-06 15:35:00,59.18,59.25,59.12,59.24,13395.774794463525,55.2503,55.3156,55.1943,55.3063,13395.7748
2020-07-06 15:40:00,59.24,59.28,59.1,59.23,40743.05338744927,55.3063,55.3436,55.1756,55.297,40743.0534
2020-07-06 15:45:00,59.23,59.37,59.22,59.37,46290.97720886669,55.297,55.4277,55.2876,55.4277,46290.9772
2020-07-06 15:50:00,59.42,59.5,59.37,59.46,41863.877614736186,55.4744,55.549,55.4277,55.5117,41863.8776
2020-07-06 15:55:00,59.46,59.57,59.35,59.51,114402.12300967844,55.5117,55.6144,55.409,55.5584,114402.123
2020-07-07 09:30:00,59.04,59.83,58.81,59.82,92134.45727963369,55.1196,55.8571,54.9049,55.8478,92134.4573
2020-07-07 09:35:00,59.83,60.33,59.83,60.2,78585.70090540119,55.8571,56.3239,55.8571,56.2026,78585.7009
2020-07-07 09:40:00,60.19,60.48,60.15,60.37,87306.69164325112,56.1932,56.464,56.1559,56.3613,87306.6916
2020-07-07 09:45:00,60.36,60.82,60.29,60.58,127707.3576855032,56.3519,56.7814,56.2866,56.5573,127707.3577
2020-07-07 09:50:00,60.57,60.64,60.21,60.51,74002.49765844521,56.548,56.6133,56.2119,56.492,74002.4977
2020-07-07 09:55:00,60.51,60.85,60.49,60.71,53733.999375585394,56.492,56.8094,56.4733,56.6787,53733.9994
2020-07-07 10:00:00,60.73,60.96,60.57,60.65,60034.34280362161,56.6974,56.9121,56.548,56.6227,60034.3428
2020-07-07 10:05:00,60.65,60.7,60.24,60.58,65158.70538037257,56.6227,56.6694,56.2399,56.5573,65158.7054
2020-07-07 10:10:00,60.56,60.71,60.36,60.39,46076.59485898637,56.5387,56.6787,56.3519,56.3799,46076.5949
2020-07-07 10:15:00,60.37,60.43,59.97,59.98,34020.18940576543,56.3613,56.4173,55.9878,55.9972,34020.1894
2020-07-07 10:20:00,60.0,60.15,59.92,60.14,32159.43386408576,56.0158,56.1559,55.9412,56.1465,32159.4339
2020-07-07 10:25:00,60.15,60.29,60.11,60.26,12593.402018940576,56.1559,56.2866,56.1185,56.2586,12593.402
2020-07-07 10:30:00,60.25,60.49,60.04,60.13,26417.941513164744,56.2492,56.4733,56.0532,56.1372,26417.9415
2020-07-07 10:35:00,60.13,60.27,60.03,60.22,17975.855968362994,56.1372,56.2679,56.0438,56.2212,17975.856
2020-07-07 10:40:00,60.2,60.26,60.11,60.14,18678.32240607764,56.2026,56.2586,56.1185,56.1465,18678.3224
2020-07-07 10:45:00,60.13,60.34,60.1,60.33,13402.018940576543,56.1372,56.3333,56.1092,56.3239,13402.0189
2020-07-07 10:50:00,60.33,60.55,60.29,60.54,21120.82422728692,56.3239,56.5293,56.2866,56.52,21120.8242
2020-07-07 10:55:00,60.54,60.56,60.32,60.56,46755.125403267775,56.52,56.5387,56.3146,56.5387,46755.1254
2020-07-07 11:00:00,60.56,60.58,60.32,60.33,15657.196378395256,56.5387,56.5573,56.3146,56.3239,15657.1964
2020-07-07 11:05:00,60.31,60.45,60.26,60.39,15158.705380372568,56.3053,56.436,56.2586,56.3799,15158.7054
2020-07-07 11:10:00,60.38,60.57,60.37,60.37,12918.097616817568,56.3706,56.548,56.3613,56.3613,12918.0976
2020-07-07 11:15:00,60.4,60.68,60.4,60.54,16944.531168696016,56.3893,56.6507,56.3893,56.52,16944.5312
2020-07-07 11:20:00,60.53,60.53,60.3,60.5,11019.87719845978,56.5106,56.5106,56.2959,56.4826,11019.8772
2020-07-07 11:25:00,60.49,60.49,60.34,60.39,10702.466437714644,56.4733,56.4733,56.3333,56.3799,10702.4664
2020-07-07 11:30:00,60.4,60.57,60.39,60.45,11801.436153605997,56.3893,56.548,56.3799,56.436,11801.4362
2020-07-07 11:35:00,60.42,60.47,60.35,60.39,7644.916224372984,56.4079,56.4546,56.3426,56.3799,7644.9162
2020-07-07 11:40:00,60.42,60.44,60.3,60.37,10974.086793630971,56.4079,56.4266,56.2959,56.3613,10974.0868
2020-07-07 11:45:00,60.35,60.65,60.32,60.58,10238.31824331356,56.3426,56.6227,56.3146,56.5573,10238.3182
2020-07-07 11:50:00,60.55,60.66,60.47,60.63,21956.49911541264,56.5293,56.632,56.4546,56.604,21956.4991
2020-07-07 11:55:00,60.63,60.75,60.62,60.7,35448.01748360912,56.604,56.716,56.5947,56.6694,35448.0175
2020-07-07 12:00:00,60.72,60.89,60.7,60.78,20392.340514101365,56.688,56.8467,56.6694,56.744,20392.3405
2020-07-07 12:05:00,60.8,60.89,60.71,60.75,19916.74471849308,56.7627,56.8467,56.6787,56.716,19916.7447
2020-07-07 12:10:00,60.75,60.82,60.61,60.68,22560.09990633781,56.716,56.7814,56.5853,56.6507,22560.0999
2020-07-07 12:15:00,60.68,60.8,60.68,60.78,10361.11978353627,56.6507,56.7627,56.6507,56.744,10361.1198
2020-07-07 12:20:00,60.8,60.81,60.67,60.73,38259.96461650536,56.7627,56.7721,56.6413,56.6974,38259.9646
2020-07-07 12:25:00,60.73,60.81,60.68,60.72,21349.77625143095,56.6974,56.7721,56.6507,56.688,21349.7763
2020-07-07 12:30:00,60.7,60.83,60.69,60.78,19690.91476740556,56.6694,56.7907,56.66,56.744,19690.9148
2020-07-07 12:35:00,60.77,60.83,60.76,60.79,17110.00104069102,56.7347,56.7907,56.7254,56.7534,17110.001
2020-07-07 12:40:00,60.8,60.86,60.77,60.8,13078.36403371839,56.7627,56.8187,56.7347,56.7627,13078.364
2020-07-07 12:45:00,60.81,60.82,60.77,60.78,13813.091893016965,56.7721,56.7814,56.7347,56.744,13813.0919
2020-07-07 12:50:00,60.78,60.78,60.45,60.45,50202.93474867312,56.744,56.744,56.436,56.436,50202.9347
2020-07-07 12:55:00,60.46,60.55,60.44,60.45,22036.632323863047,56.4453,56.5293,56.4266,56.436,22036.6323
2020-07-07 13:00:00,60.44,60.63,60.42,60.58,11252.991986679155,56.4266,56.604,56.4079,56.5573,11252.992
2020-07-07 13:05:00,60.61,60.63,60.47,60.54,13250.078051826413,56.5853,56.604,56.4546,56.52,13250.0781
2020-07-07 13:10:00,60.54,60.54,60.41,60.44,10510.979290248726,56.52,56.52,56.3986,56.4266,10510.9793
2020-07-07 13:15:00,60.4,60.48,60.39,60.43,8234.988032053283,56.3893,56.464,56.3799,56.4173,8234.988
2020-07-07 13:20:00,60.39,60.43,60.38,60.38,7098.553439483818,56.3799,56.4173,56.3706,56.3706,7098.5534
2020-07-07 13:25:00,60.4,60.43,60.31,60.41,13577.895722759911,56.3893,56.4173,56.3053,56.3986,13577.8957
2020-07-07 13:30:00,60.39,60.45,60.38,60.42,5054.636278488917,56.3799,56.436,56.3706,56.4079,5054.6363
2020-07-07 13:35:00,60.42,60.49,60.38,60.38,6308.668956186909,56.4079,56.4733,56.3706,56.3706,6308.669
2020-07-07 13:40:00,60.36,60.45,60.33,60.45,7822.874388594027,56.3519,56.436,56.3239,56.436,7822.8744
2020-07-07 13:45:00,60.46,60.49,60.43,60.49,5668.643979602456,56.4453,56.4733,56.4173,56.4733,5668.644
2020-07-07 13:50:00,60.48,60.57,60.41,60.41,11112.498699136228,56.464,56.548,56.3986,56.3986,11112.4987
2020-07-07 13:55:00,60.45,60.64,60.45,60.64,12741.180143615362,56.436,56.6133,56.436,56.6133,12741.1801
2020-07-07 14:00:00,60.66,60.68,60.46,60.49,26087.00176917473,56.632,56.6507,56.4453,56.4733,26087.0018
2020-07-07 14:05:00,60.49,60.53,60.47,60.47,9127.900926215008,56.4733,56.5106,56.4546,56.4546,9127.9009
2020-07-07 14:10:00,60.47,60.52,60.47,60.51,7037.152669372464,56.4546,56.5013,56.4546,56.492,7037.1527
2020-07-07 14:15:00,60.53,60.53,60.34,60.39,8912.47788531585,56.5106,56.5106,56.3333,56.3799,8912.4779
2020-07-07 14:20:00,60.4,60.5,60.4,60.42,11679.675304402124,56.3893,56.4826,56.3893,56.4079,11679.6753
2020-07-07 14:25:00,60.43,60.45,60.27,60.31,13414.507232802582,56.4173,56.436,56.2679,56.3053,13414.5072
2020-07-07 14:30:00,60.31,60.31,60.17,60.23,13937.974815277345,56.3053,56.3053,56.1745,56.2306,13937.9748
2020-07-07 14:35:00,60.29,60.29,60.18,60.23,6218.128837548133,56.2866,56.2866,56.1839,56.2306,6218.1288
2020-07-07 14:40:00,60.2,60.31,60.19,60.26,10330.93974399001,56.2026,56.3053,56.1932,56.2586,10330.9397
2020-07-07 14:45:00,60.27,60.31,60.2,60.23,8860.443334374026,56.2679,56.3053,56.2026,56.2306,8860.4433
2020-07-07 14:50:00,60.25,60.31,60.23,60.26,14353.210531793113,56.2492,56.3053,56.2306,56.2586,14353.2105
2020-07-07 14:55:00,60.24,60.33,60.24,60.32,9182.016859194506,56.2399,56.3239,56.2399,56.3146,9182.0169
2020-07-07 15:00:00,60.31,60.33,60.16,60.2,18311.999167447186,56.3053,56.3239,56.1652,56.2026,18311.9992
2020-07-07 15:05:00,60.23,60.35,60.23,60.27,16414.819440108233,56.2306,56.3426,56.2306,56.2679,16414.8194
2020-07-07 15:10:00,60.27,60.32,60.18,60.19,16027.682381101053,56.2679,56.3146,56.1839,56.1932,16027.6824
2020-07-07 15:15:00,60.19,60.25,60.01,60.03,21720.26225413675,56.1932,56.2492,56.0252,56.0438,21720.2623
2020-07-07 15:20:00,60.03,60.13,59.98,60.1,20914.76740555729,56.0438,56.1372,55.9972,56.1092,20914.7674
2020-07-07 15:25:00,60.09,60.2,60.09,60.12,25651.99292330108,56.0999,56.2026,56.0999,56.1279,25651.9929
2020-07-07 15:30:00,60.13,60.19,60.03,60.14,42359.24653970236,56.1372,56.1932,56.0438,56.1465,42359.2465
2020-07-07 15:35:00,60.14,60.22,60.09,60.22,33357.26922676658,56.1465,56.2212,56.0999,56.2212,33357.2692
2020-07-07 15:40:00,60.22,60.23,60.03,60.06,34199.18826100531,56.2212,56.2306,56.0438,56.0719,34199.1883
2020-07-07 15:45:00,60.07,60.09,59.89,59.91,81414.29909459881,56.0812,56.0999,55.9131,55.9318,81414.2991
2020-07-07 15:50:00,59.9,59.9,59.35,59.39,179096.6801956499,55.9225,55.9225,55.409,55.4463,179096.6802
2020-07-07 15:55:00,59.4,59.74,59.39,59.73,308714.7465917369,55.4557,55.7731,55.4463,55.7638,308714.7466
2020-07-08 09:30:00,60.55,61.26,60.34,60.98,91566.23998334896,56.5293,57.1922,56.3333,56.9308,91566.24
2020-07-08 09:35:00,61.03,61.25,60.76,61.25,24009.782495577063,56.9774,57.1828,56.7254,57.1828,24009.7825
2020-07-08 09:40:00,61.24,61.67,61.03,61.61,51843.063794359456,57.1735,57.5749,56.9774,57.5189,51843.0638
2020-07-08 09:45:00,61.64,61.73,61.53,61.69,36301.38411905505,57.5469,57.631,57.4442,57.5936,36301.3841
2020-07-08 09:50:00,61.75,62.2,61.67,62.2,71256.11405973567,57.6496,58.0698,57.5749,58.0698,71256.1141
2020-07-08 09:55:00,62.22,62.73,62.2,62.42,163083.56748881258,58.0884,58.5646,58.0698,58.2751,163083.5675
2020-07-08 10:00:00,62.45,62.71,62.38,62.64,57119.36725986055,58.3032,58.5459,58.2378,58.4805,57119.3673
2020-07-08 10:05:00,62.65,62.98,62.6,62.86,90574.46144239776,58.4899,58.798,58.4432,58.6859,90574.4614
2020-07-08 10:10:00,62.87,63.22,62.83,62.98,66439.79602456032,58.6953,59.022,58.6579,58.798,66439.796
2020-07-08 10:15:00,62.99,63.0,62.42,62.44,60145.69674263711,58.8073,58.8166,58.2751,58.2938,60145.6967
2020-07-08 10:20:00,62.45,62.79,62.3,62.66,78664.79342283276,58.3032,58.6206,58.1631,58.4992,78664.7934
2020-07-08 10:25:00,62.63,62.86,62.62,62.74,91725.46570923094,58.4712,58.6859,58.4619,58.5739,91725.4657
2020-07-08 10:30:00,62.73,62.94,62.62,62.77,105982.93266729108,58.5646,58.7606,58.4619,58.6019,105982.9327
2020-07-08 10:35:00,62.77,63.04,62.73,63.04,60512.01998126757,58.6019,58.854,58.5646,58.854,60512.02
2020-07-08 10:40:00,63.04,63.15,63.03,63.12,41968.98740763868,58.854,58.9567,58.8446,58.9287,41968.9874
2020-07-08 10:45:00,63.11,63.11,62.93,63.07,60867.93630970965,58.9193,58.9193,58.7513,58.882,60867.9363
2020-07-08 10:50:00,63.06,63.12,62.94,62.96,65772.71308148612,58.8726,58.9287,58.7606,58.7793,65772.7131
2020-07-08 10:55:00,62.96,63.07,62.87,63.04,76046.4148194401,58.7793,58.882,58.6953,58.854,76046.4148
2020-07-08 11:00:00,63.03,63.07,62.74,62.88,82808.82505983974,58.8446,58.882,58.5739,58.7046,82808.8251
2020-07-08 11:05:00,62.89,63.01,62.68,62.89,56279.52960765949,58.7139,58.826,58.5179,58.7139,56279.5296
2020-07-08 11:10:00,62.88,63.27,62.85,63.21,64850.66083879697,58.7046,59.0687,58.6766,59.0127,64850.6608
2020-07-08 11:15:00,63.24,63.24,62.88,62.89,38742.8452492455,59.0407,59.0407,58.7046,58.7139,38742.8452
2020-07-08 11:20:00,62.88,62.94,62.72,62.91,28937.454469767927,58.7046,58.7606,58.5552,58.7326,28937.4545
2020-07-08 11:25:00,62.9,63.06,62.74,63.04,51997.08606514726,58.7233,58.8726,58.5739,58.854,51997.0861
2020-07-08 11:30:00,63.05,63.28,63.02,63.22,70822.14590488085,58.8633,59.078,58.8353,59.022,70822.1459
2020-07-08 11:35:00,63.23,63.29,63.01,63.21,122026.22541367468,59.0314,59.0874,58.826,59.0127,122026.2254
2020-07-08 11:40:00,63.23,63.26,63.06,63.2,36022.47892600687,59.0314,59.0594,58.8726,59.0033,36022.4789
2020-07-08 11:45:00,63.19,63.27,62.97,63.06,53932.77136018317,58.994,59.0687,58.7886,58.8726,53932.7714
2020-07-08 11:50:00,63.07,63.08,62.83,63.04,120283.06795712354,58.882,58.8913,58.6579,58.854,120283.068
2020-07-08 11:55:00,63.03,63.07,62.89,63.05,30587.990425642627,58.8446,58.882,58.7139,58.8633,30587.9904
2020-07-08 12:00:00,63.08,63.13,62.95,62.98,14821.52149026954,58.8913,58.938,58.77,58.798,14821.5215
2020-07-08 12:05:00,62.98,63.05,62.92,62.95,26095.327297325424,58.798,58.8633,58.7419,58.77,26095.3273
2020-07-08 12:10:00,62.95,63.06,62.87,62.95,50565.09522322823,58.77,58.8726,58.6953,58.77,50565.0952
2020-07-08 12:15:00,62.96,63.16,62.92,63.07,21431.99084191904,58.7793,58.966,58.7419,58.882,21431.9908
2020-07-08 12:20:00,63.06,63.07,62.92,62.95,32870.22582995109,58.8726,58.882,58.7419,58.77,32870.2258
2020-07-08 12:25:00,62.97,63.03,62.94,63.01,11939.848059111251,58.7886,58.8446,58.7606,58.826,11939.8481
2020-07-08 12:30:00,63.02,63.04,62.68,62.73,37566.86439796025,58.8353,58.854,58.5179,58.5646,37566.8644
2020-07-08 12:35:00,62.73,62.92,62.61,62.8,60186.28369237174,58.5646,58.7419,58.4525,58.6299,60186.2837
2020-07-08 12:40:00,62.79,62.79,62.63,62.66,7769.799146633365,58.6206,58.6206,58.4712,58.4992,7769.7991
2020-07-08 12:45:00,62.68,62.99,62.67,62.9,26049.53689249662,58.5179,58.8073,58.5085,58.7233,26049.5369
2020-07-08 12:50:00,62.9,62.94,62.72,62.76,13303.153293787076,58.7233,58.7606,58.5552,58.5926,13303.1533
2020-07-08 12:55:00,62.76,62.96,62.75,62.88,15367.884275158704,58.5926,58.7793,58.5832,58.7046,15367.8843
2020-07-08 13:00:00,62.88,62.92,62.82,62.9,13572.69226766573,58.7046,58.7419,58.6486,58.7233,13572.6923
2020-07-08 13:05:00,62.92,63.01,62.9,63.0,17006.972629826207,58.7419,58.826,58.7233,58.8166,17006.9726
2020-07-08 13:10:00,62.99,63.02,62.91,63.01,21759.80851285253,58.8073,58.8353,58.7326,58.826,21759.8085
2020-07-08 13:15:00,63.0,63.01,62.74,62.78,14863.149131023,58.8166,58.826,58.5739,58.6112,14863.1491
2020-07-08 13:20:00,62.79,62.8,62.53,62.53,13583.099177854096,58.6206,58.6299,58.3778,58.3778,13583.0992
2020-07-08 13:25:00,62.53,62.55,62.42,62.5,25484.441669268395,58.3778,58.3965,58.2751,58.3498,25484.4417
2020-07-08 13:30:00,62.51,62.51,62.39,62.48,24787.17868664793,58.3592,58.3592,58.2471,58.3312,24787.1787
2020-07-08 13:35:00,62.48,62.52,62.44,62.5,16767.61369549381,58.3312,58.3685,58.2938,58.3498,16767.6137
2020-07-08 13:40:00,62.51,62.51,62.32,62.38,18149.65136850869,58.3592,58.3592,58.1818,58.2378,18149.6514
2020-07-08 13:45:00,62.42,62.51,62.38,62.42,21462.170881465296,58.2751,58.3592,58.2378,58.2751,21462.1709
2020-07-08 13:50:00,62.42,62.49,62.3,62.35,21452.804662295766,58.2751,58.3405,58.1631,58.2098,21452.8047
2020-07-08 13:55:00,62.35,62.38,62.31,62.34,19459.88136122385,58.2098,58.2378,58.1724,58.2005,19459.8814
2020-07-08 14:00:00,62.34,62.56,62.27,62.28,21921.115620772194,58.2005,58.4058,58.1351,58.1444,21921.1156
2020-07-08 14:05:00,62.27,62.42,62.27,62.41,11731.709855343948,58.1351,58.2751,58.1351,58.2658,11731.7099
2020-07-08 14:10:00,62.43,62.48,62.33,62.37,18678.32240607764,58.2845,58.3312,58.1911,58.2285,18678.3224
2020-07-08 14:15:00,62.36,62.39,62.32,62.39,17964.408367155793,58.2191,58.2471,58.1818,58.2471,17964.4084
2020-07-08 14:20:00,62.39,62.49,62.32,62.35,26377.35456343012,58.2471,58.3405,58.1818,58.2098,26377.3546
2020-07-08 14:25:00,62.35,62.36,62.25,62.35,10374.648766781143,58.2098,58.2191,58.1164,58.2098,10374.6488
2020-07-08 14:30:00,62.37,62.39,62.24,62.25,15284.628993651786,58.2285,58.2471,58.1071,58.1164,15284.629
2020-07-08 14:35:00,62.25,62.29,62.13,62.29,8571.131231137475,58.1164,58.1538,58.0044,58.1538,8571.1312
2020-07-08 14:40:00,62.3,62.3,62.05,62.06,20637.94359454678,58.1631,58.1631,57.9297,57.939,20637.9436
2020-07-08 14:45:00,62.07,62.21,62.07,62.19,14367.780206056825,57.9484,58.0791,57.9484,58.0604,14367.7802
2020-07-08 14:50:00,62.2,62.34,62.2,62.22,21409.09563950463,58.0698,58.2005,58.0698,58.0884,21409.0956
2020-07-08 14:55:00,62.22,62.38,62.22,62.31,20477.67717764596,58.0884,58.2378,58.0884,58.1724,20477.6772
2020-07-08 15:00:00,62.32,62.4,62.27,62.33,16798.834426058904,58.1818,58.2565,58.1351,58.1911,16798.8344
2020-07-08 15:05:00,62.33,62.57,62.33,62.45,50311.16661463212,58.1911,58.4152,58.1911,58.3032,50311.1666
2020-07-08 15:10:00,62.45,62.58,62.45,62.55,15438.651264439588,58.3032,58.4245,58.3032,58.3965,15438.6513
2020-07-08 15:15:00,62.57,62.72,62.53,62.67,20729.524404204392,58.4152,58.5552,58.3778,58.5085,20729.5244
2020-07-08 15:20:00,62.67,62.82,62.66,62.82,44868.35258611719,58.5085,58.6486,58.4992,58.6486,44868.3526
2020-07-08 15:25:00,62.8,62.8,62.52,62.54,34206.47309813717,58.6299,58.6299,58.3685,58.3872,34206.4731
2020-07-08 15:30:00,62.53,62.6,62.38,62.38,38945.77999791862,58.3778,58.4432,58.2378,58.2378,38945.78
2020-07-08 15:35:00,62.37,62.72,62.3,62.68,60108.231865959,58.2285,58.5552,58.1631,58.5179,60108.2319
2020-07-08 15:40:00,62.67,62.76,62.56,62.64,48397.33583099178,58.5085,58.5926,58.4058,58.4805,48397.3358
2020-07-08 15:45:00,62.64,62.89,62.62,62.78,59674.26371110418,58.4805,58.7139,58.4619,58.6112,59674.2637
2020-07-08 15:50:00,62.79,63.03,62.79,62.98,89574.35737329588,58.6206,58.8446,58.6206,58.798,89574.3574
2020-07-08 15:55:00,62.99,63.03,62.88,62.93,144237.69382870226,58.8073,58.8446,58.7046,58.7513,144237.6938
2020-07-09 09:30:00,62.99,63.19,62.55,62.62,74555.1045894474,58.9235,59.1106,58.5119,58.5774,74555.1046
2020-07-09 09:35:00,62.63,62.68,62.34,62.38,46307.62826516808,58.5868,58.6335,58.3155,58.3529,46307.6283
2020-07-09 09:40:00,62.38,62.55,62.27,62.29,33379.12373816214,58.3529,58.5119,58.25,58.2687,33379.1237
2020-07-09 09:45:00,62.29,62.35,61.96,62.08,60032.261421583935,58.2687,58.3248,57.96,58.0723,60032.2614
2020-07-09 09:50:00,62.13,62.24,61.64,61.86,110645.22843167864,58.119,58.2219,57.6607,57.8665,110645.2284
2020-07-09 09:55:00,61.93,61.99,61.74,61.87,33625.76750962639,57.9319,57.9881,57.7542,57.8758,33625.7675
2020-07-09 10:00:00,61.91,62.06,61.71,62.0,43254.24081590176,57.9132,58.0536,57.7261,57.9974,43254.2408
2020-07-09 10:05:00,61.98,62.23,61.84,61.88,56980.9553543553,57.9787,58.2126,57.8478,57.8852,56980.9554
2020-07-09 10:10:00,61.85,62.05,61.69,61.69,30973.046102612137,57.8571,58.0442,57.7074,57.7074,30973.0461
2020-07-09 10:15:00,61.7,61.83,61.68,61.81,37019.46092205225,57.7168,57.8384,57.6981,57.8197,37019.4609
2020-07-09 10:20:00,61.81,61.98,61.61,61.79,24233.53106462692,57.8197,57.9787,57.6326,57.801,24233.5311
2020-07-09 10:25:00,61.79,61.89,61.63,61.84,20304.922468519097,57.801,57.8945,57.6513,57.8478,20304.9225
2020-07-09 10:30:00,61.85,62.17,61.85,62.13,27323.342699552504,57.8571,58.1565,57.8571,58.119,27323.3427
2020-07-09 10:35:00,62.12,62.14,61.75,61.77,27563.74232490374,58.1097,58.1284,57.7636,57.7823,27563.7423
2020-07-09 10:40:00,61.75,61.75,61.08,61.23,43926.52721407014,57.7636,57.7636,57.1368,57.2771,43926.5272
2020-07-09 10:45:00,61.22,61.64,61.1,61.51,63148.09033198044,57.2678,57.6607,57.1555,57.5391,63148.0903
2020-07-09 10:50:00,61.51,61.64,61.38,61.47,42410.24039962536,57.5391,57.6607,57.4175,57.5016,42410.2404
2020-07-09 10:55:00,61.52,61.52,61.06,61.22,55786.242064730985,57.5484,57.5484,57.1181,57.2678,55786.2421
2020-07-09 11:00:00,61.2,61.31,60.86,61.13,62573.62888958269,57.2491,57.352,56.931,57.1836,62573.6289
2020-07-09 11:05:00,61.15,61.45,61.09,61.45,33753.772504943285,57.2023,57.4829,57.1462,57.4829,33753.7725
2020-07-09 11:10:00,61.45,61.47,61.14,61.2,23911.95753980644,57.4829,57.5016,57.1929,57.2491,23911.9575
2020-07-09 11:15:00,61.18,61.18,60.72,60.73,17044.43750650432,57.2304,57.2304,56.8001,56.8094,17044.4375
2020-07-09 11:20:00,60.71,61.03,60.63,60.86,24277.24008741805,56.7907,57.09,56.7159,56.931,24277.2401
2020-07-09 11:25:00,60.91,61.15,60.77,61.15,24655.0109272557,56.9778,57.2023,56.8468,57.2023,24655.0109
2020-07-09 11:30:00,61.15,61.3,60.97,61.07,16119.263190758664,57.2023,57.3426,57.0339,57.1275,16119.2632
2020-07-09 11:35:00,61.1,61.36,61.07,61.16,16513.6850868977,57.1555,57.3987,57.1275,57.2117,16513.6851
2020-07-09 11:40:00,61.18,61.21,60.82,60.99,9058.174627952962,57.2304,57.2584,56.8936,57.0526,9058.1746
2020-07-09 11:45:00,60.97,61.2,60.95,61.12,11671.34977625143,57.0339,57.2491,57.0152,57.1742,11671.3498
2020-07-09 11:50:00,61.12,61.15,61.0,61.08,11449.682589239255,57.1742,57.2023,57.062,57.1368,11449.6826
2020-07-09 11:55:00,61.07,61.07,60.91,61.01,17629.305859090437,57.1275,57.1275,56.9778,57.0713,17629.3059
2020-07-09 12:00:00,61.03,61.29,61.03,61.29,12395.67072536164,57.09,57.3333,57.09,57.3333,12395.6707
2020-07-09 12:05:00,61.23,61.26,61.01,61.1,20398.584660214383,57.2771,57.3052,57.0713,57.1555,20398.5847
2020-07-09 12:10:00,61.11,61.22,61.06,61.13,18892.70475595796,57.1649,57.2678,57.1181,57.1836,18892.7048
2020-07-09 12:15:00,61.13,61.21,60.9,61.05,20687.89676345093,57.1836,57.2584,56.9684,57.1088,20687.8968
2020-07-09 12:20:00,61.04,61.17,60.86,61.07,19097.72088666875,57.0994,57.221,56.931,57.1275,19097.7209
2020-07-09 12:25:00,61.09,61.15,60.93,61.0,55112.91497554376,57.1462,57.2023,56.9965,57.062,55112.915
2020-07-09 12:30:00,60.98,60.99,60.81,60.93,13491.518368196485,57.0433,57.0526,56.8842,56.9965,13491.5184
2020-07-09 12:35:00,60.91,60.97,60.76,60.79,14866.27120407951,56.9778,57.0339,56.8375,56.8655,14866.2712
2020-07-09 12:40:00,60.78,60.89,60.62,60.69,37313.976480382975,56.8562,56.9591,56.7065,56.772,37313.9765
2020-07-09 12:45:00,60.68,60.99,60.68,60.79,15382.453949422415,56.7626,57.0526,56.7626,56.8655,15382.4539
2020-07-09 12:50:00,60.75,60.76,60.67,60.75,15290.873139764804,56.8281,56.8375,56.7533,56.8281,15290.8731
2020-07-09 12:55:00,60.73,60.81,60.58,60.79,10231.033406181705,56.8094,56.8842,56.6691,56.8655,10231.0334
2020-07-09 13:00:00,60.78,60.96,60.72,60.92,22803.62160474556,56.8562,57.0246,56.8001,56.9871,22803.6216
2020-07-09 13:05:00,60.89,61.15,60.84,61.1,22906.650015610365,56.9591,57.2023,56.9123,57.1555,22906.65
2020-07-09 13:10:00,61.12,61.21,61.02,61.15,27627.224477052765,57.1742,57.2584,57.0807,57.2023,27627.2245
2020-07-09 13:15:00,61.17,61.21,60.93,61.0,15662.39983348944,57.221,57.2584,56.9965,57.062,15662.3998
2020-07-09 13:20:00,61.0,61.0,60.91,60.94,10083.25528150692,57.062,57.062,56.9778,57.0059,10083.2553
2020-07-09 13:25:00,60.94,60.96,60.84,60.91,12945.155583307316,57.0059,57.0246,56.9123,56.9778,12945.1556
2020-07-09 13:30:00,60.9,61.09,60.89,61.04,9469.24758039338,56.9684,57.1462,56.9591,57.0994,9469.2476
2020-07-09 13:35:00,61.02,61.05,60.9,61.05,11096.88833385368,57.0807,57.1088,56.9684,57.1088,11096.8883
2020-07-09 13:40:00,61.07,61.15,60.82,60.85,23435.321053179312,57.1275,57.2023,56.8936,56.9217,23435.3211
2020-07-09 13:45:00,60.85,61.19,60.84,61.18,16092.205224268915,56.9217,57.2397,56.9123,57.2304,16092.2052
2020-07-09 13:50:00,61.18,61.25,61.13,61.15,18165.26173379124,57.2304,57.2958,57.1836,57.2023,18165.2617
2020-07-09 13:55:00,61.16,61.16,60.99,61.06,17999.791861796235,57.2117,57.2117,57.0526,57.1181,17999.7919
2020-07-09 14:00:00,61.05,61.21,60.99,61.16,11425.746695806016,57.1088,57.2584,57.0526,57.2117,11425.7467
2020-07-09 14:05:00,61.16,61.25,61.13,61.22,13894.265792486212,57.2117,57.2958,57.1836,57.2678,13894.2658
2020-07-09 14:10:00,61.21,61.33,61.2,61.26,45157.66468935373,57.2584,57.3707,57.2491,57.3052,45157.6647
2020-07-09 14:15:00,61.27,61.32,61.19,61.21,26910.18836507441,57.3146,57.3613,57.2397,57.2584,26910.1884
2020-07-09 14:20:00,61.24,61.26,61.11,61.16,22164.637319179936,57.2865,57.3052,57.1649,57.2117,22164.6373
2020-07-09 14:25:00,61.17,61.18,61.07,61.09,28246.435633260488,57.221,57.2304,57.1275,57.1462,28246.4356
2020-07-09 14:30:00,61.1,61.1,60.95,61.0,18933.29170569258,57.1555,57.1555,57.0152,57.062,18933.2917
2020-07-09 14:35:00,61.0,61.07,60.9,60.9,13677.802060568218,57.062,57.1275,56.9684,56.9684,13677.8021
2020-07-09 14:40:00,60.92,61.16,60.92,60.94,43208.45041107296,56.9871,57.2117,56.9871,57.0059,43208.4504
2020-07-09 14:45:00,60.92,60.96,60.85,60.94,20215.42304089916,56.9871,57.0246,56.9217,57.0059,20215.423
2020-07-09 14:50:00,60.93,60.94,60.81,60.82,22372.77552294724,56.9965,57.0059,56.8842,56.8936,22372.7755
2020-07-09 14:55:00,60.84,60.96,60.82,60.94,26150.48392132376,56.9123,57.0246,56.8936,57.0059,26150.4839
2020-07-09 15:00:00,60.98,61.05,60.91,61.05,26898.74076386721,57.0433,57.1088,56.9778,57.1088,26898.7408
2020-07-09 15:05:00,61.04,61.13,60.97,61.13,27141.22177125612,57.0994,57.1836,57.0339,57.1836,27141.2218
2020-07-09 15:10:00,61.14,61.26,61.13,61.26,35974.60713914039,57.1929,57.3052,57.1836,57.3052,35974.6071
2020-07-09 15:15:00,61.26,61.34,61.12,61.16,59953.16890415237,57.3052,57.38,57.1742,57.2117,59953.1689
2020-07-09 15:20:00,61.16,61.16,60.91,60.93,16834.217920699346,57.2117,57.2117,56.9778,56.9965,16834.2179
2020-07-09 15:25:00,60.93,60.96,60.7,60.74,34280.36216047456,56.9965,57.0246,56.7814,56.8188,34280.3622
2020-07-09 15:30:00,60.73,60.91,60.66,60.91,65860.13112706838,56.8094,56.9778,56.7439,56.9778,65860.1311
2020-07-09 15:35:00,60.91,61.01,60.8,60.95,35985.014049328754,56.9778,57.0713,56.8749,57.0152,35985.014
2020-07-09 15:40:00,60.95,60.97,60.77,60.85,41549.58892704756,57.0152,57.0339,56.8468,56.9217,41549.5889
2020-07-09 15:45:00,60.83,60.91,60.68,60.73,69691.9554584244,56.903,56.9778,56.7626,56.8094,69691.9555
2020-07-09 15:50:00,60.72,60.82,60.56,60.81,98955.14621708816,56.8001,56.8936,56.6504,56.8842,98955.1462
2020-07-09 15:55:00,60.8,60.83,60.63,60.78,133437.402435217,56.8749,56.903,56.7159,56.8562,133437.4024
2020-07-10 09:30:00,61.03,61.4,60.98,61.12,53381.20512019982,57.09,57.4362,57.0433,57.1742,53381.2051
2020-07-10 09:35:00,61.11,61.52,61.1,61.48,41682.79737745864,57.1649,57.5484,57.1555,57.511,41682.7974
2020-07-10 09:40:00,61.55,61.8,61.32,61.78,28326.568841710898,57.5765,57.8103,57.3613,57.7916,28326.5688
2020-07-10 09:45:00,61.76,61.87,61.63,61.74,42003.33021126028,57.7729,57.8758,57.6513,57.7542,42003.3302
2020-07-10 09:50:00,61.76,61.81,61.56,61.59,53484.23353106463,57.7729,57.8197,57.5858,57.6139,53484.2335
2020-07-10 09:55:00,61.66,61.71,61.48,61.71,26374.232490373608,57.6794,57.7261,57.511,57.7261,26374.2325
2020-07-10 10:00:00,61.71,61.75,61.16,61.25,49415.13164741389,57.7261,57.7636,57.2117,57.2958,49415.1316
2020-07-10 10:05:00,61.25,61.57,61.25,61.55,29307.940472473725,57.2958,57.5952,57.2958,57.5765,29307.9405
2020-07-10 10:10:00,61.57,61.77,61.57,61.72,16443.958788635657,57.5952,57.7823,57.5952,57.7355,16443.9588
2020-07-10 10:15:00,61.73,61.78,61.36,61.38,42208.34634197107,57.7449,57.7916,57.3987,57.4175,42208.3463
2020-07-10 10:20:00,61.37,61.64,61.36,61.64,29601.41533978562,57.4081,57.6607,57.3987,57.6607,29601.4153
2020-07-10 10:25:00,61.64,61.91,61.54,61.83,37306.69164325112,57.6607,57.9132,57.5671,57.8384,37306.6916
2020-07-10 10:30:00,61.84,62.12,61.77,62.1,42544.48954105526,57.8478,58.1097,57.7823,58.091,42544.4895
2020-07-10 10:35:00,62.1,62.23,62.01,62.17,59848.05911124987,58.091,58.2126,58.0068,58.1565,59848.0591
2020-07-10 10:40:00,62.18,62.35,62.09,62.17,44853.78291185347,58.1658,58.3248,58.0816,58.1565,44853.7829
2020-07-10 10:45:00,62.13,62.33,62.01,62.3,48487.87594963056,58.119,58.3061,58.0068,58.2781,48487.8759
2020-07-10 10:50:00,62.3,62.4,62.18,62.38,61078.15589551463,58.2781,58.3716,58.1658,58.3529,61078.1559
2020-07-10 10:55:00,62.39,62.46,62.26,62.41,40060.36007909252,58.3622,58.4277,58.2406,58.381,40060.3601
2020-07-10 11:00:00,62.4,62.41,62.23,62.28,81607.86762410241,58.3716,58.381,58.2126,58.2594,81607.8676
2020-07-10 11:05:00,62.28,62.45,62.25,62.42,76593.81829534812,58.2594,58.4184,58.2313,58.3903,76593.8183
2020-07-10 11:10:00,62.42,62.52,62.34,62.39,35221.14684150276,58.3903,58.4839,58.3155,58.3622,35221.1468
2020-07-10 11:15:00,62.39,62.46,62.26,62.29,30490.165469872,58.3622,58.4277,58.2406,58.2687,30490.1655
2020-07-10 11:20:00,62.28,62.52,62.27,62.43,34348.00707669893,58.2594,58.4839,58.25,58.3997,34348.0071
2020-07-10 11:25:00,62.42,62.54,62.34,62.44,27882.193776667707,58.3903,58.5026,58.3155,58.409,27882.1938
2020-07-10 11:30:00,62.44,62.56,62.34,62.43,31010.51097929025,58.409,58.5213,58.3155,58.3997,31010.511
2020-07-10 11:35:00,62.48,62.58,62.45,62.48,34417.733374960975,58.4464,58.54,58.4184,58.4464,34417.7334
2020-07-10 11:40:00,62.49,62.78,62.49,62.75,33661.15100426684,58.4558,58.7271,58.4558,58.699,33661.151
2020-07-10 11:45:00,62.75,62.75,62.61,62.73,32437.2983661151,58.699,58.699,58.568,58.6803,32437.2984
2020-07-10 11:50:00,62.74,62.79,62.71,62.72,36947.65324175252,58.6897,58.7364,58.6616,58.6709,36947.6532
2020-07-10 11:55:00,62.74,62.88,62.72,62.88,26120.3038817775,58.6897,58.8206,58.6709,58.8206,26120.3039
2020-07-10 12:00:00,62.88,62.97,62.78,62.96,20887.70943906754,58.8206,58.9048,58.7271,58.8955,20887.7094
2020-07-10 12:05:00,62.96,63.29,62.96,63.28,60018.73243833906,58.8955,59.2041,58.8955,59.1948,60018.7324
2020-07-10 12:10:00,63.27,63.32,63.17,63.19,53091.89301696327,59.1854,59.2322,59.0919,59.1106,53091.893
2020-07-10 12:15:00,63.2,63.2,63.04,63.09,101914.87147465916,59.12,59.12,58.9703,59.0171,101914.8715
2020-07-10 12:20:00,63.1,63.19,63.02,63.1,224247.0600478718,59.0264,59.1106,58.9516,59.0264,224247.06
2020-07-10 12:25:00,63.1,63.1,62.91,63.03,68320.32469559788,59.0264,59.0264,58.8487,58.9609,68320.3247
2020-07-10 12:30:00,63.04,63.13,63.01,63.08,25787.28275574982,58.9703,59.0545,58.9422,59.0077,25787.2828
2020-07-10 12:35:00,63.08,63.26,63.07,63.19,24399.00093662192,59.0077,59.1761,58.9983,59.1106,24399.0009
2020-07-10 12:40:00,63.2,63.28,63.11,63.28,34155.479238214175,59.12,59.1948,59.0358,59.1948,34155.4792
2020-07-10 12:45:00,63.27,63.28,63.18,63.25,17087.105838276617,59.1854,59.1948,59.1012,59.1667,17087.1058
2020-07-10 12:50:00,63.25,63.39,63.16,63.17,70267.45759184098,59.1667,59.2977,59.0825,59.0919,70267.4576
2020-07-10 12:55:00,63.18,63.2,63.09,63.12,19048.808408783432,59.1012,59.12,59.0171,59.0451,19048.8084
2020-07-10 13:00:00,63.1,63.14,62.96,63.06,30747.21615152461,59.0264,59.0638,58.8955,58.989,30747.2162
2020-07-10 13:05:00,63.05,63.06,62.9,62.99,12964.92871266521,58.9796,58.989,58.8393,58.9235,12964.9287
2020-07-10 13:10:00,62.97,63.04,62.86,62.9,10688.93745446977,58.9048,58.9703,58.8019,58.8393,10688.9375
2020-07-10 13:15:00,62.91,62.94,62.71,62.8,21407.01425746696,58.8487,58.8767,58.6616,58.7458,21407.0143
2020-07-10 13:20:00,62.8,62.89,62.79,62.81,21265.4802789052,58.7458,58.83,58.7364,58.7551,21265.4803
2020-07-10 13:25:00,62.81,62.89,62.76,62.81,21723.384327193256,58.7551,58.83,58.7084,58.7551,21723.3843
2020-07-10 13:30:00,62.81,62.86,62.72,62.73,27660.52658965553,58.7551,58.8019,58.6709,58.6803,27660.5266
2020-07-10 13:35:00,62.74,62.75,62.63,62.74,17284.837131855555,58.6897,58.699,58.5868,58.6897,17284.8371
2020-07-10 13:40:00,62.75,62.91,62.73,62.91,21933.60391299823,58.699,58.8487,58.6803,58.8487,21933.6039
2020-07-10 13:45:00,62.91,62.91,62.66,62.69,24170.048912477887,58.8487,58.8487,58.6148,58.6429,24170.0489
2020-07-10 13:50:00,62.67,62.86,62.6,62.83,31667.187012176088,58.6242,58.8019,58.5587,58.7738,31667.187
2020-07-10 13:55:00,62.81,62.87,62.75,62.85,8138.203767301488,58.7551,58.8113,58.699,58.7926,8138.2038
2020-07-10 14:00:00,62.85,63.05,62.85,63.05,15690.498490998025,58.7926,58.9796,58.7926,58.9796,15690.4985
2020-07-10 14:05:00,63.07,63.1,62.98,63.02,23550.837756270164,58.9983,59.0264,58.9142,58.9516,23550.8378
2020-07-10 14:10:00,63.02,63.02,62.8,62.82,17545.00988656468,58.9516,58.9516,58.7458,58.7645,17545.0099
2020-07-10 14:15:00,62.83,62.83,62.53,62.53,19293.370798210013,58.7738,58.7738,58.4932,58.4932,19293.3708
2020-07-10 14:20:00,62.54,62.64,62.48,62.51,15591.632844208556,58.5026,58.5961,58.4464,58.4745,15591.6328
2020-07-10 14:25:00,62.5,62.55,62.4,62.4,19555.624934956813,58.4651,58.5119,58.3716,58.3716,19555.6249
2020-07-10 14:30:00,62.39,62.52,62.38,62.49,10874.180455822669,58.3622,58.4839,58.3529,58.4558,10874.1805
2020-07-10 14:35:00,62.5,62.53,62.41,62.41,9639.920907482569,58.4651,58.4932,58.381,58.381,9639.9209
2020-07-10 14:40:00,62.39,62.4,62.3,62.38,5438.651264439588,58.3622,58.3716,58.2781,58.3529,5438.6513
2020-07-10 14:45:00,62.39,62.42,62.31,62.33,8229.784576959102,58.3622,58.3903,58.2874,58.3061,8229.7846
2020-07-10 14:50:00,62.32,62.32,62.18,62.22,40132.16775939224,58.2968,58.2968,58.1658,58.2032,40132.1678
2020-07-10 14:55:00,62.23,62.25,62.11,62.12,15150.379852221877,58.2126,58.2313,58.1003,58.1097,15150.3799
2020-07-10 15:00:00,62.11,62.33,62.05,62.27,16487.66781142679,58.1003,58.3061,58.0442,58.25,16487.6678
2020-07-10 15:05:00,62.26,62.36,62.21,62.29,15844.520761785829,58.2406,58.3342,58.1939,58.2687,15844.5208
2020-07-10 15:10:00,62.29,62.39,62.19,62.39,12898.324487459677,58.2687,58.3622,58.1752,58.3622,12898.3245
2020-07-10 15:15:00,62.37,62.58,62.37,62.56,12163.5966281611,58.3435,58.54,58.3435,58.5213,12163.5966
2020-07-10 15:20:00,62.56,62.56,62.43,62.48,16731.18950983453,58.5213,58.5213,58.3997,58.4464,16731.1895
2020-07-10 15:25:00,62.45,62.47,62.33,62.38,11987.71984597773,58.4184,58.4371,58.3061,58.3529,11987.7198
2020-07-10 15:30:00,62.38,62.59,62.36,62.48,29378.70746175461,58.3529,58.5493,58.3342,58.4464,29378.7075
2020-07-10 15:35:00,62.49,62.6,62.36,62.43,26056.821729628475,58.4558,58.5587,58.3342,58.3997,26056.8217
2020-07-10 15:40:00,62.43,62.45,62.22,62.3,23232.38630450619,58.3997,58.4184,58.2032,58.2781,23232.3863
2020-07-10 15:45:00,62.33,62.51,62.31,62.42,25306.483505047352,58.3061,58.4745,58.2874,58.3903,25306.4835
2020-07-10 15:50:00,62.44,62.58,62.44,62.49,42323.86304506192,58.409,58.54,58.409,58.4558,42323.863
2020-07-10 15:55:00,62.49,62.73,62.48,62.69,126619.83557081904,58.4558,58.6803,58.4464,58.6429,126619.8356
2020-07-13 09:30:00,62.7,63.11,62.26,62.76,108035.17535643668,58.6522,59.0358,58.2406,58.7084,108035.1754
2020-07-13 09:35:00,62.79,63.16,62.72,63.11,76988.24019148716,58.7364,59.0825,58.6709,59.0358,76988.2402
2020-07-13 09:40:00,63.14,63.34,62.97,63.07,69321.4694557186,59.0638,59.2509,58.9048,58.9983,69321.4695
2020-07-13 09:45:00,63.13,63.57,62.99,63.55,61909.668019565,59.0545,59.4661,58.9235,59.4474,61909.668
2020-07-13 09:50:00,63.54,63.54,63.07,63.13,63950.46310750338,59.438,59.438,58.9983,59.0545,63950.4631
2020-07-13 09:55:00,63.13,63.46,63.07,63.18,66791.54958892705,59.0545,59.3632,58.9983,59.1012,66791.5496
2020-07-13 10:00:00,63.19,63.28,62.45,62.45,172660.00624414612,59.1106,59.1948,58.4184,58.4184,172660.0062
2020-07-13 10:05:00,62.43,62.87,62.3,62.8,34574.87771880529,58.3997,58.8113,58.2781,58.7458,34574.8777
2020-07-13 10:10:00,62.82,63.23,62.77,63.11,57335.83099177855,58.7645,59.148,58.7177,59.0358,57335.831
2020-07-13 10:15:00,63.13,63.51,63.13,63.5,49068.58153814133,59.0545,59.4099,59.0545,59.4006,49068.5815
2020-07-13 10:20:00,63.49,63.51,63.26,63.28,26806.11926319076,59.3912,59.4099,59.1761,59.1948,26806.1193
2020-07-13 10:25:00,63.2,63.2,62.92,63.18,22033.510250806536,59.12,59.12,58.858,59.1012,22033.5103
2020-07-13 10:30:00,63.28,63.67,63.28,63.67,52519.51295660319,59.1948,59.5596,59.1948,59.5596,52519.513
2020-07-13 10:35:00,63.68,63.72,63.34,63.34,59567.072536164014,59.569,59.6064,59.2509,59.2509,59567.0725
2020-07-13 10:40:00,63.41,63.54,63.22,63.36,25054.63627848892,59.3164,59.438,59.1387,59.2696,25054.6363
2020-07-13 10:45:00,63.34,63.39,63.21,63.32,21400.77011135394,59.2509,59.2977,59.1293,59.2322,21400.7701
2020-07-13 10:50:00,63.33,63.33,63.16,63.17,18906.23373920283,59.2416,59.2416,59.0825,59.0919,18906.2337
2020-07-13 10:55:00,63.14,63.36,63.03,63.36,22897.28379644084,59.0638,59.2696,58.9609,59.2696,22897.2838
2020-07-13 11:00:00,63.36,63.36,63.06,63.09,23879.696118222502,59.2696,59.2696,58.989,59.0171,23879.6961
2020-07-13 11:05:00,63.06,63.13,62.81,62.81,69835.57081902384,58.989,59.0545,58.7551,58.7551,69835.5708
2020-07-13 11:10:00,62.85,63.19,62.82,63.09,36938.287022583,58.7926,59.1106,58.7645,59.0171,36938.287
2020-07-13 11:15:00,63.03,63.04,62.87,62.9,11855.552086585494,58.9609,58.9703,58.8113,58.8393,11855.5521
2020-07-13 11:20:00,62.9,63.09,62.71,62.98,14522.843167863462,58.8393,59.0171,58.6616,58.9142,14522.8432
2020-07-13 11:25:00,62.97,63.12,62.96,63.06,15065.043188677282,58.9048,59.0451,58.8955,58.989,15065.0432
2020-07-13 11:30:00,63.07,63.15,62.9,63.12,22003.33021126028,58.9983,59.0732,58.8393,59.0451,22003.3302
2020-07-13 11:35:00,63.14,63.2,62.98,63.03,25869.497346237906,59.0638,59.12,58.9142,58.9609,25869.4973
2020-07-13 11:40:00,62.97,63.04,62.7,62.86,30896.034967218235,58.9048,58.9703,58.6522,58.8019,30896.035
2020-07-13 11:45:00,62.88,62.89,62.7,62.79,14057.654282443544,58.8206,58.83,58.6522,58.7364,14057.6543
2020-07-13 11:50:00,62.79,62.8,62.61,62.77,22304.08991570403,58.7364,58.7458,58.568,58.7177,22304.0899
2020-07-13 11:55:00,62.79,62.79,62.61,62.68,32360.2872307212,58.7364,58.7364,58.568,58.6335,32360.2872
2020-07-13 12:00:00,62.7,62.78,62.59,62.59,14028.514933916122,58.6522,58.7271,58.5493,58.5493,14028.5149
2020-07-13 12:05:00,62.58,62.62,62.46,62.49,19524.40420439172,58.54,58.5774,58.4277,58.4558,19524.4042
2020-07-13 12:10:00,62.49,62.54,62.33,62.4,21506.920595275264,58.4558,58.5026,58.3061,58.3716,21506.9206
2020-07-13 12:15:00,62.38,62.47,62.17,62.19,24605.057758351548,58.3529,58.4371,58.1565,58.1752,24605.0578
2020-07-13 12:20:00,62.16,62.28,62.12,62.24,34645.64470808617,58.1471,58.2594,58.1097,58.2219,34645.6447
2020-07-13 12:25:00,62.22,62.24,62.09,62.2,18236.02872307212,58.2032,58.2219,58.0816,58.1845,18236.0287
2020-07-13 12:30:00,62.19,62.32,62.19,62.27,32865.022374856904,58.1752,58.2968,58.1752,58.25,32865.0224
2020-07-13 12:35:00,62.27,62.42,62.19,62.4,21239.46300343428,58.25,58.3903,58.1752,58.3716,21239.463
2020-07-13 12:40:00,62.4,62.61,62.39,62.61,11573.5248204808,58.3716,58.568,58.3622,58.568,11573.5248
2020-07-13 12:45:00,62.62,62.78,62.62,62.77,14135.70610885628,58.5774,58.7271,58.5774,58.7177,14135.7061
2020-07-13 12:50:00,62.76,62.9,62.7,62.79,27761.473618482672,58.7084,58.8393,58.6522,58.7364,27761.4736
2020-07-13 12:55:00,62.8,62.88,62.78,62.88,11281.09064418774,58.7458,58.8206,58.7271,58.8206,11281.0906
2020-07-13 13:00:00,62.95,62.96,62.71,62.78,12190.654594650849,58.8861,58.8955,58.6616,58.7271,12190.6546
2020-07-13 13:05:00,62.79,62.89,62.76,62.81,7932.14694557186,58.7364,58.83,58.7084,58.7551,7932.1469
2020-07-13 13:10:00,62.83,63.04,62.83,62.97,10267.457591840985,58.7738,58.9703,58.7738,58.9048,10267.4576
2020-07-13 13:15:00,62.98,63.26,62.98,63.21,13034.655010927256,58.9142,59.1761,58.9142,59.1293,13034.655
2020-07-13 13:20:00,63.21,63.33,63.18,63.26,17554.37610573421,59.1293,59.2416,59.1012,59.1761,17554.3761
2020-07-13 13:25:00,63.27,63.31,63.23,63.24,10328.858361952336,59.1854,59.2229,59.148,59.1574,10328.8584
2020-07-13 13:30:00,63.25,63.37,63.24,63.28,11935.685295035904,59.1667,59.279,59.1574,59.1948,11935.6853
2020-07-13 13:35:00,63.28,63.42,63.28,63.29,19561.86908106983,59.1948,59.3258,59.1948,59.2041,19561.8691
2020-07-13 13:40:00,63.28,63.34,63.24,63.32,13486.3149131023,59.1948,59.2509,59.1574,59.2322,13486.3149
2020-07-13 13:45:00,63.32,63.5,63.28,63.34,25858.0497450307,59.2322,59.4006,59.1948,59.2509,25858.0497
2020-07-13 13:50:00,63.34,63.47,63.26,63.28,9624.31054220002,59.2509,59.3725,59.1761,59.1948,9624.3105
2020-07-13 13:55:00,63.23,63.28,63.02,63.05,9588.92704755958,59.148,59.1948,58.9516,58.9796,9588.927
2020-07-13 14:00:00,63.03,63.04,62.73,62.78,15986.054740347592,58.9609,58.9703,58.6803,58.7271,15986.0547
2020-07-13 14:05:00,62.82,62.85,62.5,62.58,25973.56644812156,58.7645,58.7926,58.4651,58.54,25973.5664
2020-07-13 14:10:00,62.56,62.69,62.3,62.4,59032.15735248205,58.5213,58.6429,58.2781,58.3716,59032.1574
2020-07-13 14:15:00,62.43,62.54,62.33,62.38,14856.90498490998,58.3997,58.5026,58.3061,58.3529,14856.905
2020-07-13 14:20:00,62.39,62.4,61.99,62.05,26842.54344885004,58.3622,58.3716,57.9881,58.0442,26842.5434
2020-07-13 14:25:00,62.07,62.12,61.81,61.89,33063.79435945468,58.0629,58.1097,57.8197,57.8945,33063.7944
2020-07-13 14:30:00,61.87,61.93,61.59,61.61,68964.51243625768,57.8758,57.9319,57.6139,57.6326,68964.5124
2020-07-13 14:35:00,61.59,61.65,61.37,61.65,71071.91174940161,57.6139,57.67,57.4081,57.67,71071.9117
2020-07-13 14:40:00,61.64,61.8,61.62,61.71,17752.107399313147,57.6607,57.8103,57.642,57.7261,17752.1074
2020-07-13 14:45:00,61.72,61.81,61.66,61.72,31614.111770215422,57.7355,57.8197,57.6794,57.7355,31614.1118
2020-07-13 14:50:00,61.72,61.95,61.67,61.89,24821.52149026954,57.7355,57.9507,57.6887,57.8945,24821.5215
2020-07-13 14:55:00,61.88,61.92,61.71,61.82,16340.93037777084,57.8852,57.9226,57.7261,57.829,16340.9304
2020-07-13 15:00:00,61.84,61.86,61.51,61.53,19092.517431574568,57.8478,57.8665,57.5391,57.5578,19092.5174
2020-07-13 15:05:00,61.52,61.58,61.16,61.26,37290.04058694973,57.5484,57.6045,57.2117,57.3052,37290.0406
2020-07-13 15:10:00,61.26,61.33,61.1,61.1,26304.506192111563,57.3052,57.3707,57.1555,57.1555,26304.5062
2020-07-13 15:15:00,61.08,61.19,60.96,60.98,29859.50671245708,57.1368,57.2397,57.0246,57.0433,29859.5067
2020-07-13 15:20:00,61.0,61.1,60.89,60.89,19132.06369029036,57.062,57.1555,56.9591,56.9591,19132.0637
2020-07-13 15:25:00,60.83,60.87,60.56,60.72,116108.85628057033,56.903,56.9404,56.6504,56.8001,116108.8563
2020-07-13 15:30:00,60.72,60.82,60.31,60.33,65335.62285357478,56.8001,56.8936,56.4165,56.4352,65335.6229
2020-07-13 15:35:00,60.33,60.58,60.32,60.32,35104.58944739307,56.4352,56.6691,56.4259,56.4259,35104.5894
2020-07-13 15:40:00,60.33,60.58,60.24,60.44,60445.41575606203,56.4352,56.6691,56.351,56.5381,60445.4158
2020-07-13 15:45:00,60.45,60.45,60.01,60.07,58346.3419710688,56.5475,56.5475,56.1359,56.192,58346.342
2020-07-13 15:50:00,60.03,60.11,59.88,60.07,100490.165469872,56.1546,56.2294,56.0143,56.192,100490.1655
2020-07-13 15:55:00,60.06,60.25,59.98,60.11,189915.70402747425,56.1827,56.3604,56.1078,56.2294,189915.704
2020-07-14 09:30:00,59.91,60.29,59.81,60.13,32912.89416172339,56.0424,56.3978,55.9488,56.2481,32912.8942
2020-07-14 09:35:00,60.19,60.89,60.09,60.89,33510.25080653554,56.3043,56.9591,56.2107,56.9591,33510.2508
2020-07-14 09:40:00,60.89,61.13,60.72,60.84,35110.83359350609,56.9591,57.1836,56.8001,56.9123,35110.8336
2020-07-14 09:45:00,60.8,60.82,60.41,60.41,16062.025184722655,56.8749,56.8936,56.5101,56.5101,16062.0252
2020-07-14 09:50:00,60.45,60.56,60.22,60.56,25830.99177854096,56.5475,56.6504,56.3323,56.6504,25830.9918
2020-07-14 09:55:00,60.5,60.91,60.38,60.83,23704.860027057966,56.5943,56.9778,56.482,56.903,23704.86
2020-07-14 10:00:00,60.84,60.87,60.53,60.58,19560.828390051,56.9123,56.9404,56.6223,56.6691,19560.8284
2020-07-14 10:05:00,60.52,60.52,60.22,60.32,22449.78665834114,56.613,56.613,56.3323,56.4259,22449.7867
2020-07-14 10:10:00,60.32,60.57,60.27,60.3,26545.94650848164,56.4259,56.6597,56.3791,56.4072,26545.9465
2020-07-14 10:15:00,60.32,60.46,60.06,60.32,22637.11104173171,56.4259,56.5568,56.1827,56.4259,22637.111
2020-07-14 10:20:00,60.28,60.79,60.26,60.67,17992.507024664377,56.3885,56.8655,56.3698,56.7533,17992.507
2020-07-14 10:25:00,60.68,60.95,60.59,60.95,26704.13154334478,56.7626,57.0152,56.6785,57.0152,26704.1315
2020-07-14 10:30:00,60.96,61.26,60.86,61.17,24786.1379956291,57.0246,57.3052,56.931,57.221,24786.138
2020-07-14 10:35:00,61.19,61.34,61.1,61.22,24957.852013737123,57.2397,57.38,57.1555,57.2678,24957.852
2020-07-14 10:40:00,61.23,61.5,61.23,61.4,41796.23269851181,57.2771,57.5297,57.2771,57.4362,41796.2327
2020-07-14 10:45:00,61.44,61.59,61.38,61.55,42356.12446664586,57.4736,57.6139,57.4175,57.5765,42356.1245
2020-07-14 10:50:00,61.53,61.91,61.45,61.9,43923.40514101364,57.5578,57.9132,57.4829,57.9039,43923.4051
2020-07-14 10:55:00,61.9,61.91,61.46,61.61,53181.39244458321,57.9039,57.9132,57.4923,57.6326,53181.3924
2020-07-14 11:00:00,61.61,62.1,61.48,61.85,44815.27734415652,57.6326,58.091,57.511,57.8571,44815.2773
2020-07-14 11:05:00,61.86,62.14,61.74,62.05,51055.26069310022,57.8665,58.1284,57.7542,58.0442,51055.2607
2020-07-14 11:10:00,62.07,62.22,61.92,62.09,41913.83078364034,58.0629,58.2032,57.9226,58.0816,41913.8308
2020-07-14 11:15:00,62.12,62.32,62.0,62.27,53327.08918722032,58.1097,58.2968,57.9974,58.25,53327.0892
2020-07-14 11:20:00,62.27,62.42,62.19,62.27,73325.00780518264,58.25,58.3903,58.1752,58.25,73325.0078
2020-07-14 11:25:00,62.27,62.36,62.14,62.25,26017.27547091269,58.25,58.3342,58.1284,58.2313,26017.2755
2020-07-14 11:30:00,62.23,62.54,62.14,62.5,39219.48173587262,58.2126,58.5026,58.1284,58.4651,39219.4817
2020-07-14 11:35:00,62.49,62.54,62.23,62.31,22997.190134249144,58.4558,58.5026,58.2126,58.2874,22997.1901
2020-07-14 11:40:00,62.3,62.64,62.29,62.61,34330.31532937871,58.2781,58.5961,58.2687,58.568,34330.3153
2020-07-14 11:45:00,62.63,62.71,62.5,62.65,48917.68134041003,58.5868,58.6616,58.4651,58.6055,48917.6813
2020-07-14 11:50:00,62.67,62.67,62.36,62.36,32683.94213757936,58.6242,58.6242,58.3342,58.3342,32683.9421
2020-07-14 11:55:00,62.37,62.52,62.3,62.46,31251.95129566032,58.3435,58.4839,58.2781,58.4277,31251.9513
2020-07-14 12:00:00,62.48,62.64,62.37,62.64,24354.25122281195,58.4464,58.5961,58.3435,58.5961,24354.2512
2020-07-14 12:05:00,62.64,62.65,62.15,62.19,79120.61608908315,58.5961,58.6055,58.1377,58.1752,79120.6161
2020-07-14 12:10:00,62.17,62.19,61.89,62.02,50424.6019356853,58.1565,58.1752,57.8945,58.0161,50424.6019
2020-07-14 12:15:00,61.98,62.25,61.98,62.22,38360.9116453325,57.9787,58.2313,57.9787,58.2032,38360.9116
2020-07-14 12:20:00,62.21,62.35,62.13,62.14,16567.8010198772,58.1939,58.3248,58.119,58.1284,16567.801
2020-07-14 12:25:00,62.14,62.25,62.07,62.16,60641.06566760329,58.1284,58.2313,58.0629,58.1471,60641.0657
2020-07-14 12:30:00,62.23,62.29,62.11,62.15,14446.872723488395,58.2126,58.2687,58.1003,58.1377,14446.8727
2020-07-14 12:35:00,62.15,62.33,62.15,62.28,13591.424706004787,58.1377,58.3061,58.1377,58.2594,13591.4247
2020-07-14 12:40:00,62.34,62.34,62.06,62.06,9811.634925590592,58.3155,58.3155,58.0536,58.0536,9811.6349
2020-07-14 12:45:00,62.09,62.26,62.09,62.23,14543.656988240193,58.0816,58.2406,58.0816,58.2126,14543.657
2020-07-14 12:50:00,62.24,62.24,62.02,62.04,12725.569778332814,58.2219,58.2219,58.0161,58.0348,12725.5698
2020-07-14 12:55:00,62.05,62.09,62.0,62.05,12051.201998126757,58.0442,58.0816,57.9974,58.0442,12051.202
2020-07-14 13:00:00,62.07,62.11,61.9,61.92,15795.60828390051,58.0629,58.1003,57.9039,57.9226,15795.6083
2020-07-14 13:05:00,61.93,62.04,61.87,61.96,12975.335622853576,57.9319,58.0348,57.8758,57.96,12975.3356
2020-07-14 13:10:00,61.94,62.25,61.94,62.22,16552.19065459465,57.9413,58.2313,57.9413,58.2032,16552.1907
2020-07-14 13:15:00,62.22,62.26,62.16,62.16,17531.480903319807,58.2032,58.2406,58.1471,58.1471,17531.4809
2020-07-14 13:20:00,62.15,62.3,62.15,62.2,9803.3093974399,58.1377,58.2781,58.1377,58.1845,9803.3094
2020-07-14 13:25:00,62.23,62.28,62.16,62.23,11452.804662295765,58.2126,58.2594,58.1471,58.2126,11452.8047
2020-07-14 13:30:00,62.22,62.3,62.18,62.27,8215.21490269539,58.2032,58.2781,58.1658,58.25,8215.2149
2020-07-14 13:35:00,62.26,62.46,62.26,62.43,23812.05120199813,58.2406,58.4277,58.2406,58.3997,23812.0512
2020-07-14 13:40:00,62.43,62.51,62.41,62.48,20182.12092829639,58.3997,58.4745,58.381,58.4464,20182.1209
2020-07-14 13:45:00,62.49,62.6,62.46,62.54,19435.94546779061,58.4558,58.5587,58.4277,58.5026,19435.9455
2020-07-14 13:50:00,62.53,62.73,62.51,62.67,30487.043396815487,58.4932,58.6803,58.4745,58.6242,30487.0434
2020-07-14 13:55:00,62.68,62.74,62.39,62.55,38221.459048808414,58.6335,58.6897,58.3622,58.5119,38221.459
2020-07-14 14:00:00,62.57,62.77,62.43,62.59,23639.296492871268,58.5306,58.7177,58.3997,58.5493,23639.2965
2020-07-14 14:05:00,62.56,62.61,62.41,62.6,40314.28868768863,58.5213,58.568,58.381,58.5587,40314.2887
2020-07-14 14:10:00,62.62,62.83,62.61,62.83,35692.5798730357,58.5774,58.7738,58.568,58.7738,35692.5799
2020-07-14 14:15:00,62.86,63.0,62.83,62.94,66708.29430742013,58.8019,58.9329,58.7738,58.8767,66708.2943
2020-07-14 14:20:00,62.97,63.12,62.94,63.12,33986.88729316266,58.9048,59.0451,58.8767,59.0451,33986.8873
2020-07-14 14:25:00,63.1,63.1,62.89,62.9,24988.032053283383,59.0264,59.0264,58.83,58.8393,24988.0321
2020-07-14 14:30:00,62.91,63.04,62.88,62.96,38123.63409303778,58.8487,58.9703,58.8206,58.8955,38123.6341
2020-07-14 14:35:00,62.97,63.07,62.77,62.77,42505.98397335832,58.9048,58.9983,58.7177,58.7177,42505.984
2020-07-14 14:40:00,62.78,63.01,62.75,63.0,64134.665417837445,58.7271,58.9422,58.699,58.9329,64134.6654
2020-07-14 14:45:00,62.99,63.04,62.79,62.86,37019.46092205225,58.9235,58.9703,58.7364,58.8019,37019.4609
2020-07-14 14:50:00,62.86,63.09,62.86,63.05,34858.986366947654,58.8019,59.0171,58.8019,58.9796,34858.9864
2020-07-14 14:55:00,63.06,63.28,63.05,63.16,51424.70600478718,58.989,59.1948,58.9796,59.0825,51424.706
2020-07-14 15:00:00,63.15,63.22,62.94,62.98,35029.65969403684,59.0732,59.1387,58.8767,58.9142,35029.6597
2020-07-14 15:05:00,62.98,63.16,62.92,63.08,36844.62483088771,58.9142,59.0825,58.858,59.0077,36844.6248
2020-07-14 15:10:00,63.1,63.21,62.96,62.96,24060.776355500053,59.0264,59.1293,58.8955,58.8955,24060.7764
2020-07-14 15:15:00,62.96,63.05,62.89,62.99,33059.63159537933,58.8955,58.9796,58.83,58.9235,33059.6316
2020-07-14 15:20:00,63.02,63.18,62.98,63.09,26651.05630138412,58.9516,59.1012,58.9142,59.0171,26651.0563
2020-07-14 15:25:00,63.1,63.2,63.07,63.13,32189.613903632013,59.0264,59.12,58.9983,59.0545,32189.6139
2020-07-14 15:30:00,63.13,63.18,62.98,63.08,28446.248308877097,59.0545,59.1012,58.9142,59.0077,28446.2483
2020-07-14 15:35:00,63.06,63.29,63.02,63.25,34898.53262566344,58.989,59.2041,58.9516,59.1667,34898.5326
2020-07-14 15:40:00,63.24,63.51,63.22,63.51,77090.22791133313,59.1574,59.4099,59.1387,59.4099,77090.2279
2020-07-14 15:45:00,63.51,63.56,63.35,63.5,66156.72806743678,59.4099,59.4567,59.2603,59.4006,66156.7281
2020-07-14 15:50:00,63.53,63.74,63.52,63.67,130448.53782911856,59.4287,59.6251,59.4193,59.5596,130448.5378
2020-07-14 15:55:00,63.66,63.71,63.49,63.7,178499.32355083775,59.5503,59.597,59.3912,59.5877,178499.3236
2020-07-15 09:30:00,65.31,66.18,65.06,65.27,208513.8932251015,61.0937,61.9076,60.8599,61.0563,208513.8932
2020-07-15 09:35:00,65.26,65.38,64.51,64.85,86200.43709022792,61.047,61.1592,60.3454,60.6634,86200.4371
2020-07-15 09:40:00,64.87,65.28,64.65,65.28,112558.01852430016,60.6821,61.0657,60.4763,61.0657,112558.0185
2020-07-15 09:45:00,65.28,65.35,64.93,65.12,116383.59870954316,61.0657,61.1312,60.7383,60.916,116383.5987
2020-07-15 09:50:00,65.15,65.38,64.84,65.11,86306.58757414923,60.9441,61.1592,60.6541,60.9067,86306.5876
2020-07-15 09:55:00,65.13,65.17,64.58,64.6,43848.47538765741,60.9254,60.9628,60.4109,60.4296,43848.4754
2020-07-15 10:00:00,64.68,64.71,64.05,64.06,49852.22187532522,60.5044,60.5325,59.9151,59.9244,49852.2219
2020-07-15 10:05:00,64.07,64.74,64.07,64.61,62508.06535539599,59.9338,60.5605,59.9338,60.4389,62508.0654
2020-07-15 10:10:00,64.64,64.65,64.27,64.29,28152.7734415652,60.467,60.4763,60.1209,60.1396,28152.7734
2020-07-15 10:15:00,64.3,64.65,64.19,64.64,18974.91934644604,60.1489,60.4763,60.046,60.467,18974.9193
2020-07-15 10:20:00,64.66,64.88,64.49,64.49,21802.47684462483,60.4857,60.6915,60.3267,60.3267,21802.4768
2020-07-15 10:25:00,64.47,64.71,64.46,64.62,14626.912269747112,60.308,60.5325,60.2986,60.4483,14626.9123
2020-07-15 10:30:00,64.67,64.81,64.39,64.51,34183.57789572276,60.4951,60.626,60.2331,60.3454,34183.5779
2020-07-15 10:35:00,64.52,64.88,64.51,64.86,34914.14299094599,60.3547,60.6915,60.3454,60.6728,34914.143
2020-07-15 10:40:00,64.88,65.08,64.76,65.0,49484.85794567593,60.6915,60.8786,60.5792,60.8038,49484.8579
2020-07-15 10:45:00,65.01,65.36,64.96,65.35,54863.149131023005,60.8131,61.1405,60.7663,61.1312,54863.1491
2020-07-15 10:50:00,65.36,65.49,65.05,65.06,39935.47715683214,61.1405,61.2621,60.8505,60.8599,39935.4772
2020-07-15 10:55:00,65.05,65.25,65.01,65.22,32451.868040378813,60.8505,61.0376,60.8131,61.0096,32451.868
2020-07-15 11:00:00,65.23,65.31,64.92,65.0,27679.25902799459,61.0189,61.0937,60.7289,60.8038,27679.259
2020-07-15 11:05:00,65.0,65.07,64.81,64.97,17296.284733062756,60.8038,60.8692,60.626,60.7757,17296.2847
2020-07-15 11:10:00,64.95,65.05,64.91,65.0,13361.43199084192,60.757,60.8505,60.7196,60.8038,13361.432
2020-07-15 11:15:00,64.97,65.01,64.8,65.0,49885.52398792798,60.7757,60.8131,60.6167,60.8038,49885.524
2020-07-15 11:20:00,65.02,65.08,64.55,64.58,30840.8783432199,60.8225,60.8786,60.3828,60.4109,30840.8783
2020-07-15 11:25:00,64.6,64.91,64.6,64.86,12437.2983661151,60.4296,60.7196,60.4296,60.6728,12437.2984
2020-07-15 11:30:00,64.88,65.06,64.87,65.03,8710.583827661569,60.6915,60.8599,60.6821,60.8318,8710.5838
2020-07-15 11:35:00,65.02,65.04,64.8,64.8,22123.009678426475,60.8225,60.8412,60.6167,60.6167,22123.0097
2020-07-15 11:40:00,64.77,64.95,64.75,64.83,27999.791861796235,60.5886,60.757,60.5699,60.6447,27999.7919
2020-07-15 11:45:00,64.81,64.92,64.63,64.75,12365.490685815384,60.626,60.7289,60.4576,60.5699,12365.4907
2020-07-15 11:50:00,64.76,64.82,64.69,64.72,12799.458840670206,60.5792,60.6354,60.5138,60.5418,12799.4588
2020-07-15 11:55:00,64.71,64.74,64.33,64.34,19772.088666874806,60.5325,60.5605,60.177,60.1864,19772.0887
2020-07-15 12:00:00,64.36,64.37,64.12,64.22,20195.649911541263,60.2051,60.2144,59.9806,60.0741,20195.6499
2020-07-15 12:05:00,64.24,64.33,64.22,64.27,15773.753772504944,60.0928,60.177,60.0741,60.1209,15773.7538
2020-07-15 12:10:00,64.27,64.31,64.12,64.31,13217.816630242482,60.1209,60.1583,59.9806,60.1583,13217.8166
2020-07-15 12:15:00,64.3,64.49,64.26,64.48,14006.660422520554,60.1489,60.3267,60.1115,60.3173,14006.6604
2020-07-15 12:20:00,64.47,64.63,64.38,64.42,23747.528358830263,60.308,60.4576,60.2238,60.2612,23747.5284
2020-07-15 12:25:00,64.43,64.48,64.4,64.46,12300.967842647518,60.2706,60.3173,60.2425,60.2986,12300.9678
2020-07-15 12:30:00,64.43,64.43,64.21,64.28,12117.806223332293,60.2706,60.2706,60.0648,60.1302,12117.8062
2020-07-15 12:35:00,64.28,64.39,64.19,64.22,19716.93204287647,60.1302,60.2331,60.046,60.0741,19716.932
2020-07-15 12:40:00,64.24,64.46,64.17,64.43,12481.007388906237,60.0928,60.2986,60.0273,60.2706,12481.0074
2020-07-15 12:45:00,64.45,64.67,64.44,64.65,16795.712353002393,60.2893,60.4951,60.2799,60.4763,16795.7124
2020-07-15 12:50:00,64.64,64.82,64.63,64.75,9161.203038817775,60.467,60.6354,60.4576,60.5699,9161.203
2020-07-15 12:55:00,64.74,64.89,64.69,64.89,12555.937142262464,60.5605,60.7009,60.5138,60.7009,12555.9371
2020-07-15 13:00:00,64.89,64.98,64.84,64.92,16006.868560724322,60.7009,60.785,60.6541,60.7289,16006.8686
2020-07-15 13:05:00,64.94,65.02,64.88,65.0,8969.715891351858,60.7476,60.8225,60.6915,60.8038,8969.7159
2020-07-15 13:10:00,65.02,65.09,64.93,65.0,24295.972525757104,60.8225,60.8879,60.7383,60.8038,24295.9725
2020-07-15 13:15:00,65.01,65.04,64.92,64.98,5200.333021126028,60.8131,60.8412,60.7289,60.785,5200.333
2020-07-15 13:20:00,64.99,65.03,64.88,64.94,9552.502861900302,60.7944,60.8318,60.6915,60.7476,9552.5029
2020-07-15 13:25:00,64.94,65.05,64.85,64.97,16191.070871058384,60.7476,60.8505,60.6634,60.7757,16191.0709
2020-07-15 13:30:00,65.0,65.06,64.97,65.02,6277.448225621813,60.8038,60.8599,60.7757,60.8225,6277.4482
2020-07-15 13:35:00,65.01,65.07,65.0,65.04,6733.270891872204,60.8131,60.8692,60.8038,60.8412,6733.2709
2020-07-15 13:40:00,65.04,65.05,64.99,65.01,9260.068685607244,60.8412,60.8505,60.7944,60.8131,9260.0687
2020-07-15 13:45:00,65.01,65.04,64.89,64.93,7967.530440212301,60.8131,60.8412,60.7009,60.7383,7967.5304
2020-07-15 13:50:00,64.95,64.95,64.76,64.78,10673.327089187222,60.757,60.757,60.5792,60.598,10673.3271
2020-07-15 13:55:00,64.8,64.84,64.74,64.83,26187.948798001875,60.6167,60.6541,60.5605,60.6447,26187.9488
2020-07-15 14:00:00,64.79,65.03,64.74,64.95,24441.669268394216,60.6073,60.8318,60.5605,60.757,24441.6693
2020-07-15 14:05:00,64.93,65.02,64.88,64.97,13075.24196066188,60.7383,60.8225,60.6915,60.7757,13075.242
2020-07-15 14:10:00,65.0,65.06,64.99,65.01,15738.370277864504,60.8038,60.8599,60.7944,60.8131,15738.3703
2020-07-15 14:15:00,65.02,65.14,65.0,65.0,13909.87615776876,60.8225,60.9347,60.8038,60.8038,13909.8762
2020-07-15 14:20:00,65.0,65.04,64.95,65.02,12696.430429805392,60.8038,60.8412,60.757,60.8225,12696.4304
2020-07-15 14:25:00,65.04,65.12,65.0,65.11,14842.33531064627,60.8412,60.916,60.8038,60.9067,14842.3353
2020-07-15 14:30:00,65.11,65.28,65.11,65.21,41502.75783119992,60.9067,61.0657,60.9067,61.0002,41502.7578
2020-07-15 14:35:00,65.18,65.43,65.11,65.33,38110.1051097929,60.9721,61.206,60.9067,61.1124,38110.1051
2020-07-15 14:40:00,65.34,65.47,65.25,65.26,24105.526069310024,61.1218,61.2434,61.0376,61.047,24105.5261
2020-07-15 14:45:00,65.27,65.38,65.27,65.36,23408.263086689563,61.0563,61.1592,61.0563,61.1405,23408.2631
2020-07-15 14:50:00,65.35,65.36,65.11,65.12,20522.42689145593,61.1312,61.1405,60.9067,60.916,20522.4269
2020-07-15 14:55:00,65.09,65.27,65.09,65.14,21909.668019565,60.8879,61.0563,60.8879,60.9347,21909.668
2020-07-15 15:00:00,65.15,65.26,65.11,65.24,20901.238422312417,60.9441,61.047,60.9067,61.0283,20901.2384
2020-07-15 15:05:00,65.25,65.36,65.08,65.32,81270.68373399938,61.0376,61.1405,60.8786,61.1031,81270.6837
2020-07-15 15:10:00,65.3,65.57,65.28,65.53,42564.262670413154,61.0844,61.337,61.0657,61.2995,42564.2627
2020-07-15 15:15:00,65.5,65.5,65.34,65.49,26819.64824643564,61.2715,61.2715,61.1218,61.2621,26819.6482
2020-07-15 15:20:00,65.48,65.5,65.3,65.36,23197.00280986576,61.2528,61.2715,61.0844,61.1405,23197.0028
2020-07-15 15:25:00,65.37,65.52,65.34,65.52,19389.11437194297,61.1499,61.2902,61.1218,61.2902,19389.1144
2020-07-15 15:30:00,65.52,65.64,65.5,65.56,23030.49224685191,61.2902,61.4024,61.2715,61.3276,23030.4922
2020-07-15 15:35:00,65.56,65.56,65.45,65.5,31051.09792902488,61.3276,61.3276,61.2247,61.2715,31051.0979
2020-07-15 15:40:00,65.5,65.82,65.45,65.78,42665.209699240295,61.2715,61.5708,61.2247,61.5334,42665.2097
2020-07-15 15:45:00,65.78,66.09,65.76,66.06,76628.16109896972,61.5334,61.8234,61.5147,61.7953,76628.1611
2020-07-15 15:50:00,66.07,66.13,65.79,65.91,114670.62129253826,61.8047,61.8608,61.5428,61.655,114670.6213
2020-07-15 15:55:00,65.91,66.01,65.6,65.65,379628.4733062754,61.655,61.7486,61.365,61.4118,379628.4733
2020-07-16 09:30:00,65.21,65.43,64.98,65.33,56084.92038713706,61.0002,61.206,60.785,61.1124,56084.9204
2020-07-16 09:35:00,65.25,66.01,65.17,65.8,52152.1490269539,61.0376,61.7486,60.9628,61.5521,52152.149
2020-07-16 09:40:00,65.82,65.91,64.97,65.37,25566.65625975648,61.5708,61.655,60.7757,61.1499,25566.6563
2020-07-16 09:45:00,65.43,65.6,65.29,65.52,23197.00280986576,61.206,61.365,61.075,61.2902,23197.0028
2020-07-16 09:50:00,65.55,66.09,65.52,66.08,21421.58393173067,61.3182,61.8234,61.2902,61.814,21421.5839
2020-07-16 09:55:00,66.06,66.12,65.74,65.74,25794.567592881674,61.7953,61.8514,61.496,61.496,25794.5676
2020-07-16 10:00:00,65.79,66.07,65.63,65.63,78218.33697575191,61.5428,61.8047,61.3931,61.3931,78218.337
2020-07-16 10:05:00,65.66,65.89,65.47,65.85,54785.097304610266,61.4211,61.6363,61.2434,61.5989,54785.0973
2020-07-16 10:10:00,65.87,66.39,65.87,66.34,30337.18389010303,61.6176,62.104,61.6176,62.0572,30337.1839
2020-07-16 10:15:00,66.31,66.45,66.28,66.4,39611.82224997399,62.0292,62.1601,62.0011,62.1134,39611.8222
2020-07-16 10:20:00,66.38,66.64,66.33,66.55,52571.547507545016,62.0947,62.3379,62.0479,62.2537,52571.5475
2020-07-16 10:25:00,66.54,66.84,66.5,66.73,42448.74596732231,62.2443,62.525,62.2069,62.4221,42448.746
2020-07-16 10:30:00,66.68,66.72,66.48,66.59,34034.759080029144,62.3753,62.4127,62.1882,62.2911,34034.7591
2020-07-16 10:35:00,66.63,66.74,66.46,66.66,47881.15308564888,62.3285,62.4314,62.1695,62.3566,47881.1531
2020-07-16 10:40:00,66.64,66.81,66.54,66.55,22184.41044853783,62.3379,62.4969,62.2443,62.2537,22184.4104
2020-07-16 10:45:00,66.57,66.58,66.31,66.34,42596.52409199709,62.2724,62.2818,62.0292,62.0572,42596.5241
2020-07-16 10:50:00,66.35,66.52,66.24,66.51,26295.13997294204,62.0666,62.2256,61.9637,62.2163,26295.14
2020-07-16 10:55:00,66.51,66.65,66.48,66.55,18895.826829014462,62.2163,62.3472,62.1882,62.2537,18895.8268
2020-07-16 11:00:00,66.56,66.67,66.28,66.3,39080.02913934853,62.263,62.3659,62.0011,62.0198,39080.0291
2020-07-16 11:05:00,66.32,66.39,66.21,66.23,12321.781663024249,62.0385,62.104,61.9356,61.9543,12321.7817
2020-07-16 11:10:00,66.22,66.52,66.08,66.48,35660.31845145176,61.945,62.2256,61.814,62.1882,35660.3185
2020-07-16 11:15:00,66.49,66.53,66.34,66.46,19208.03413466542,62.1976,62.235,62.0572,62.1695,19208.0341
2020-07-16 11:20:00,66.55,66.64,66.43,66.64,22115.72484129462,62.2537,62.3379,62.1414,62.3379,22115.7248
2020-07-16 11:25:00,66.65,66.68,66.56,66.67,13355.1878447289,62.3472,62.3753,62.263,62.3659,13355.1878
2020-07-16 11:30:00,66.68,66.73,66.5,66.73,17006.972629826207,62.3753,62.4221,62.2069,62.4221,17006.9726
2020-07-16 11:35:00,66.75,66.95,66.7,66.86,21729.628473306275,62.4408,62.6279,62.394,62.5437,21729.6285
2020-07-16 11:40:00,66.87,66.95,66.8,66.87,9973.982724529087,62.553,62.6279,62.4875,62.553,9973.9827
2020-07-16 11:45:00,66.86,66.94,66.77,66.81,9639.920907482569,62.5437,62.6185,62.4595,62.4969,9639.9209
2020-07-16 11:50:00,66.82,66.94,66.74,66.8,16633.3645540639,62.5063,62.6185,62.4314,62.4875,16633.3646
2020-07-16 11:55:00,66.8,66.85,66.68,66.7,17969.611822249975,62.4875,62.5343,62.3753,62.394,17969.6118
2020-07-16 12:00:00,66.7,66.86,66.56,66.86,17003.850556769696,62.394,62.5437,62.263,62.5437,17003.8506
2020-07-16 12:05:00,66.85,67.03,66.82,66.97,23409.3037777084,62.5343,62.7027,62.5063,62.6466,23409.3038
2020-07-16 12:10:00,66.96,66.99,66.7,66.72,33486.3149131023,62.6372,62.6653,62.394,62.4127,33486.3149
2020-07-16 12:15:00,66.73,66.84,66.63,66.78,36876.886252471646,62.4221,62.525,62.3285,62.4688,36876.8863
2020-07-16 12:20:00,66.78,66.93,66.77,66.93,14284.524924549902,62.4688,62.6092,62.4595,62.6092,14284.5249
2020-07-16 12:25:00,66.97,67.02,66.86,66.91,18021.6463731918,62.6466,62.6933,62.5437,62.5904,18021.6464
2020-07-16 12:30:00,66.93,66.96,66.81,66.86,16149.443230304923,62.6092,62.6372,62.4969,62.5437,16149.4432
2020-07-16 12:35:00,66.86,67.01,66.8,66.8,14938.078884379229,62.5437,62.684,62.4875,62.4875,14938.0789
2020-07-16 12:40:00,66.81,67.1,66.8,67.03,14682.068893745449,62.4969,62.7682,62.4875,62.7027,14682.0689
2020-07-16 12:45:00,67.04,67.05,66.93,67.02,18786.554272036632,62.7121,62.7214,62.6092,62.6933,18786.5543
2020-07-16 12:50:00,67.05,67.09,66.92,67.08,35507.3368716828,62.7214,62.7588,62.5998,62.7495,35507.3369
2020-07-16 12:55:00,67.1,67.11,66.93,66.97,31610.989697158915,62.7682,62.7775,62.6092,62.6466,31610.9897
2020-07-16 13:00:00,66.97,67.13,66.97,67.11,22564.262670413154,62.6466,62.7962,62.6466,62.7775,22564.2627
2020-07-16 13:05:00,67.11,67.2,67.0,67.19,22803.62160474556,62.7775,62.8617,62.6746,62.8524,22803.6216
2020-07-16 13:10:00,67.19,67.29,67.14,67.29,44149.23509210116,62.8524,62.9459,62.8056,62.9459,44149.2351
2020-07-16 13:15:00,67.28,67.31,67.21,67.28,32796.3367676137,62.9366,62.9646,62.8711,62.9366,32796.3368
2020-07-16 13:20:00,67.24,67.28,67.17,67.22,25120.19981267562,62.8991,62.9366,62.8337,62.8804,25120.1998
2020-07-16 13:25:00,67.22,67.26,67.08,67.09,19119.57539806432,62.8804,62.9179,62.7495,62.7588,19119.5754
2020-07-16 13:30:00,67.11,67.21,67.03,67.16,16628.16109896972,62.7775,62.8711,62.7027,62.8243,16628.1611
2020-07-16 13:35:00,67.17,67.18,66.97,67.11,14254.344885003644,62.8337,62.843,62.6466,62.7775,14254.3449
2020-07-16 13:40:00,67.13,67.16,67.03,67.11,56156.72806743678,62.7962,62.8243,62.7027,62.7775,56156.7281
2020-07-16 13:45:00,67.1,67.11,66.98,67.09,25027.57831199917,62.7682,62.7775,62.6559,62.7588,25027.5783
2020-07-16 13:50:00,67.07,67.11,66.93,66.98,35067.12457071496,62.7401,62.7775,62.6092,62.6559,35067.1246
2020-07-16 13:55:00,66.97,67.0,66.88,66.94,15579.144551982516,62.6466,62.6746,62.5624,62.6185,15579.1446
2020-07-16 14:00:00,66.95,67.06,66.95,66.97,16517.84785097305,62.6279,62.7308,62.6279,62.6466,16517.8479
2020-07-16 14:05:00,66.96,66.99,66.91,66.95,19595.1711936726,62.6372,62.6653,62.5904,62.6279,19595.1712
2020-07-16 14:10:00,66.93,67.08,66.93,67.08,19725.257571027163,62.6092,62.7495,62.6092,62.7495,19725.2576
2020-07-16 14:15:00,67.09,67.11,67.05,67.05,15333.5414715371,62.7588,62.7775,62.7214,62.7214,15333.5415
2020-07-16 14:20:00,67.06,67.07,67.02,67.04,10339.2652721407,62.7308,62.7401,62.6933,62.7121,10339.2653
2020-07-16 14:25:00,67.03,67.07,67.0,67.02,13929.649287126653,62.7027,62.7401,62.6746,62.6933,13929.6493
2020-07-16 14:30:00,67.01,67.12,67.01,67.04,17837.44406285774,62.684,62.7869,62.684,62.7121,17837.4441
2020-07-16 14:35:00,67.03,67.06,66.9,66.9,14860.02705796649,62.7027,62.7308,62.5811,62.5811,14860.0271
2020-07-16 14:40:00,66.91,67.1,66.9,67.02,20371.526693724634,62.5904,62.7682,62.5811,62.6933,20371.5267
2020-07-16 14:45:00,67.04,67.06,66.89,66.89,22937.87074617546,62.7121,62.7308,62.5717,62.5717,22937.8707
2020-07-16 14:50:00,66.89,66.97,66.8,66.81,21116.66146321157,62.5717,62.6466,62.4875,62.4969,21116.6615
2020-07-16 14:55:00,66.8,66.9,66.75,66.83,82128.21313352066,62.4875,62.5811,62.4408,62.5156,82128.2131
2020-07-16 15:00:00,66.84,66.86,66.72,66.8,44471.84930794047,62.525,62.5437,62.4127,62.4875,44471.8493
2020-07-16 15:05:00,66.78,67.03,66.76,67.0,23712.144864189824,62.4688,62.7027,62.4501,62.6746,23712.1449
2020-07-16 15:10:00,66.99,67.02,66.91,66.98,45603.08044541576,62.6653,62.6933,62.5904,62.6559,45603.0804
2020-07-16 15:15:00,66.97,67.05,66.95,66.95,15970.444375065044,62.6466,62.7214,62.6279,62.6279,15970.4444
2020-07-16 15:20:00,66.95,66.98,66.86,66.96,25468.831303985848,62.6279,62.6559,62.5437,62.6372,25468.8313
2020-07-16 15:25:00,66.95,67.06,66.92,67.05,40651.47257779165,62.6279,62.7308,62.5998,62.7214,40651.4726
2020-07-16 15:30:00,67.02,67.07,66.95,67.05,64860.027057966494,62.6933,62.7401,62.6279,62.7214,64860.0271
2020-07-16 15:35:00,67.04,67.16,67.03,67.13,55167.03090852327,62.7121,62.8243,62.7027,62.7962,55167.0309
2020-07-16 15:40:00,67.12,67.16,67.01,67.02,43013.84119055053,62.7869,62.8243,62.684,62.6933,43013.8412
2020-07-16 15:45:00,67.04,67.26,67.03,67.21,67356.64481215528,62.7121,62.9179,62.7027,62.8711,67356.6448
2020-07-16 15:50:00,67.21,67.24,67.09,67.18,81413.25840357998,62.8711,62.8991,62.7588,62.843,81413.2584
2020-07-16 15:55:00,67.19,67.28,67.06,67.09,177117.2858778229,62.8524,62.9366,62.7308,62.7588,177117.2859
2020-07-17 09:30:00,67.98,67.98,67.58,67.74,102911.85347070456,63.5914,63.5914,63.2172,63.3669,102911.8535
2020-07-17 09:35:00,67.75,68.38,67.74,68.29,65782.07930065563,63.3762,63.9655,63.3669,63.8814,65782.0793
2020-07-17 09:40:00,68.28,68.74,68.28,68.72,58149.65136850869,63.872,64.3023,63.872,64.2836,58149.6514
2020-07-17 09:45:00,68.7,68.73,68.29,68.66,69400.56197315018,64.2649,64.293,63.8814,64.2275,69400.562
2020-07-17 09:50:00,68.69,68.88,68.24,68.25,59665.93818295348,64.2555,64.4333,63.8346,63.8439,59665.9382
2020-07-17 09:55:00,68.26,68.34,67.84,67.95,76303.46550109272,63.8533,63.9281,63.4604,63.5633,76303.4655
2020-07-17 10:00:00,67.94,68.08,67.52,67.66,56743.67780206057,63.554,63.6849,63.1611,63.292,56743.6778
2020-07-17 10:05:00,67.61,67.96,67.59,67.79,32619.41929441149,63.2453,63.5727,63.2265,63.4136,32619.4193
2020-07-17 10:10:00,67.74,68.37,67.66,68.25,37322.30200853367,63.3669,63.9562,63.292,63.8439,37322.302
2020-07-17 10:15:00,68.28,68.44,68.18,68.2,25707.149547299407,63.872,64.0217,63.7785,63.7972,25707.1495
2020-07-17 10:20:00,68.21,68.36,67.95,68.04,31766.05265896556,63.8065,63.9468,63.5633,63.6475,31766.0527
2020-07-17 10:25:00,68.13,68.13,67.74,67.79,23544.593610157142,63.7317,63.7317,63.3669,63.4136,23544.5936
2020-07-17 10:30:00,67.86,68.0,67.74,67.83,39305.85909043605,63.4791,63.6101,63.3669,63.4511,39305.8591
2020-07-17 10:35:00,67.83,68.06,67.72,68.04,41830.57550213342,63.4511,63.6662,63.3482,63.6475,41830.5755
2020-07-17 10:40:00,68.03,68.08,67.74,67.75,10791.965865334583,63.6381,63.6849,63.3669,63.3762,10791.9659
2020-07-17 10:45:00,67.74,67.99,67.73,67.94,14984.909980226872,63.3669,63.6007,63.3575,63.554,14984.91
2020-07-17 10:50:00,67.95,68.0,67.58,67.61,18521.178062233324,63.5633,63.6101,63.2172,63.2453,18521.1781
2020-07-17 10:55:00,67.62,67.71,67.45,67.49,18733.47903007597,63.2546,63.3388,63.0956,63.133,18733.479
2020-07-17 11:00:00,67.48,67.65,67.42,67.54,12184.41044853783,63.1237,63.2827,63.0675,63.1798,12184.4104
2020-07-17 11:05:00,67.52,67.54,67.36,67.52,15551.045894473931,63.1611,63.1798,63.0114,63.1611,15551.0459
2020-07-17 11:10:00,67.51,67.59,67.45,67.47,12418.565927776044,63.1517,63.2265,63.0956,63.1143,12418.5659
2020-07-17 11:15:00,67.52,67.7,67.52,67.52,14175.25236757207,63.1611,63.3294,63.1611,63.1611,14175.2524
2020-07-17 11:20:00,67.5,67.5,67.34,67.44,10530.75241960662,63.1424,63.1424,62.9927,63.0862,10530.7524
2020-07-17 11:25:00,67.43,67.47,67.34,67.46,5525.028619003018,63.0769,63.1143,62.9927,63.1049,5525.0286
2020-07-17 11:30:00,67.46,67.49,67.22,67.25,23041.93984805911,63.1049,63.133,62.8804,62.9085,23041.9398
2020-07-17 11:35:00,67.25,67.39,67.24,67.39,16401.290456863357,62.9085,63.0395,62.8991,63.0395,16401.2905
2020-07-17 11:40:00,67.4,67.4,66.95,66.99,35237.79789780414,63.0488,63.0488,62.6279,62.6653,35237.7979
2020-07-17 11:45:00,66.97,67.25,66.96,67.22,32482.04807992508,62.6466,62.9085,62.6372,62.8804,32482.0481
2020-07-17 11:50:00,67.21,67.52,67.17,67.51,18227.70319492143,62.8711,63.1611,62.8337,63.1517,18227.7032
2020-07-17 11:55:00,67.47,67.57,67.17,67.26,29439.067540847125,63.1143,63.2078,62.8337,62.9179,29439.0675
2020-07-17 12:00:00,67.27,67.36,67.01,67.04,30256.009990633785,62.9272,63.0114,62.684,62.7121,30256.01
2020-07-17 12:05:00,67.02,67.07,66.99,67.0,33507.12873347903,62.6933,62.7401,62.6653,62.6746,33507.1287
2020-07-17 12:10:00,67.0,67.29,66.97,67.26,35895.51462170882,62.6746,62.9459,62.6466,62.9179,35895.5146
2020-07-17 12:15:00,67.25,67.36,67.1,67.11,19703.4030596316,62.9085,63.0114,62.7682,62.7775,19703.4031
2020-07-17 12:20:00,67.1,67.25,67.09,67.21,14463.52377978978,62.7682,62.9085,62.7588,62.8711,14463.5238
2020-07-17 12:25:00,67.22,67.3,67.11,67.11,16235.820584868354,62.8804,62.9553,62.7775,62.7775,16235.8206
2020-07-17 12:30:00,67.11,67.18,67.05,67.09,30352.79425538558,62.7775,62.843,62.7214,62.7588,30352.7943
2020-07-17 12:35:00,67.12,67.2,67.04,67.12,12224.997398272451,62.7869,62.8617,62.7121,62.7869,12224.9974
2020-07-17 12:40:00,67.11,67.13,66.99,67.11,8586.741596420023,62.7775,62.7962,62.6653,62.7775,8586.7416
2020-07-17 12:45:00,67.11,67.24,67.11,67.18,7452.38838588823,62.7775,62.8991,62.7775,62.843,7452.3884
2020-07-17 12:50:00,67.16,67.19,67.0,67.04,7398.272452908732,62.8243,62.8524,62.6746,62.7121,7398.2725
2020-07-17 12:55:00,67.05,67.15,67.02,67.13,6472.05744614424,62.7214,62.815,62.6933,62.7962,6472.0574
2020-07-17 13:00:00,67.13,67.21,67.04,67.19,12998.23082526798,62.7962,62.8711,62.7121,62.8524,12998.2308
2020-07-17 13:05:00,67.19,67.24,67.11,67.2,16436.6739515038,62.8524,62.8991,62.7775,62.8617,16436.674
2020-07-17 13:10:00,67.21,67.24,67.17,67.23,33044.02123009678,62.8711,62.8991,62.8337,62.8898,33044.0212
2020-07-17 13:15:00,67.22,67.25,67.11,67.24,18876.05369965657,62.8804,62.9085,62.7775,62.8991,18876.0537
2020-07-17 13:20:00,67.23,67.3,67.16,67.28,11907.586637527318,62.8898,62.9553,62.8243,62.9366,11907.5866
2020-07-17 13:25:00,67.32,67.4,67.23,67.29,7710.479758559684,62.974,63.0488,62.8898,62.9459,7710.4798
2020-07-17 13:30:00,67.29,67.4,67.24,67.24,11055.26069310022,62.9459,63.0488,62.8991,62.8991,11055.2607
2020-07-17 13:35:00,67.25,67.27,67.2,67.27,7908.21105213862,62.9085,62.9272,62.8617,62.9272,7908.2111
2020-07-17 13:40:00,67.26,67.46,67.25,67.44,33317.72296805079,62.9179,63.1049,62.9085,63.0862,33317.723
2020-07-17 13:45:00,67.44,67.47,67.35,67.46,14001.456967426371,63.0862,63.1143,63.002,63.1049,14001.457
2020-07-17 13:50:00,67.46,67.46,67.3,67.3,18069.51816005828,63.1049,63.1049,62.9553,62.9553,18069.5182
2020-07-17 13:55:00,67.28,67.4,67.21,67.37,9406.806119263192,62.9366,63.0488,62.8711,63.0208,9406.8061
2020-07-17 14:00:00,67.37,67.51,67.34,67.51,13114.788219377668,63.0208,63.1517,62.9927,63.1517,13114.7882
2020-07-17 14:05:00,67.52,67.52,67.4,67.47,14323.030492246851,63.1611,63.1611,63.0488,63.1143,14323.0305
2020-07-17 14:10:00,67.46,67.61,67.42,67.5,12529.91986679155,63.1049,63.2453,63.0675,63.1424,12529.9199
2020-07-17 14:15:00,67.5,67.54,67.42,67.44,25919.450515142056,63.1424,63.1798,63.0675,63.0862,25919.4505
2020-07-17 14:20:00,67.44,67.48,67.34,67.42,35315.84972421688,63.0862,63.1237,62.9927,63.0675,35315.8497
2020-07-17 14:25:00,67.43,67.57,67.42,67.42,21373.712144864192,63.0769,63.2078,63.0675,63.0675,21373.7121
2020-07-17 14:30:00,67.42,67.45,67.26,67.32,22248.933291705693,63.0675,63.0956,62.9179,62.974,22248.9333
2020-07-17 14:35:00,67.32,67.32,67.23,67.29,17889.478613799565,62.974,62.974,62.8898,62.9459,17889.4786
2020-07-17 14:40:00,67.29,67.35,67.24,67.31,12178.16630242481,62.9459,63.002,62.8991,62.9646,12178.1663
2020-07-17 14:45:00,67.31,67.39,67.29,67.32,24761.16141117702,62.9646,63.0395,62.9459,62.974,24761.1614
2020-07-17 14:50:00,67.33,67.41,67.33,67.34,25108.75221146841,62.9833,63.0582,62.9833,62.9927,25108.7522
2020-07-17 14:55:00,67.34,67.44,67.3,67.3,19809.55354355292,62.9927,63.0862,62.9553,62.9553,19809.5535
2020-07-17 15:00:00,67.29,67.38,67.24,67.28,17038.193360391302,62.9459,63.0301,62.8991,62.9366,17038.1934
2020-07-17 15:05:00,67.27,67.27,67.09,67.12,27150.587990425644,62.9272,62.9272,62.7588,62.7869,27150.588
2020-07-17 15:10:00,67.1,67.1,66.96,66.97,19295.452180247685,62.7682,62.7682,62.6372,62.6466,19295.4522
2020-07-17 15:15:00,66.96,67.01,66.83,66.87,40571.33936934124,62.6372,62.684,62.5156,62.553,40571.3394
2020-07-17 15:20:00,66.87,66.98,66.82,66.97,44946.404412529926,62.553,62.6559,62.5063,62.6466,44946.4044
2020-07-17 15:25:00,66.97,67.12,66.94,67.12,25499.011343532107,62.6466,62.7869,62.6185,62.7869,25499.0113
2020-07-17 15:30:00,67.14,67.32,67.06,67.07,63322.92642314497,62.8056,62.974,62.7308,62.7401,63322.9264
2020-07-17 15:35:00,67.08,67.15,67.01,67.08,52669.372463315645,62.7495,62.815,62.684,62.7495,52669.3725
2020-07-17 15:40:00,67.1,67.1,67.02,67.04,33768.34217920699,62.7682,62.7682,62.6933,62.7121,33768.3422
2020-07-17 15:45:00,67.03,67.04,66.87,67.02,48740.76386720783,62.7027,62.7121,62.553,62.6933,48740.7639
2020-07-17 15:50:00,66.99,66.99,66.64,66.68,76581.33000312207,62.6653,62.6653,62.3379,62.3753,76581.33
2020-07-17 15:55:00,66.69,66.9,66.54,66.87,251223.85263815176,62.3847,62.5811,62.2443,62.553,251223.8526
2020-07-20 09:30:00,66.42,66.48,65.89,66.37,56377.35456343012,62.1321,62.1882,61.6363,62.0853,56377.3546
2020-07-20 09:35:00,66.38,66.48,66.06,66.46,35488.604433343746,62.0947,62.1882,61.7953,62.1695,35488.6044
2020-07-20 09:40:00,66.44,66.54,66.11,66.24,50666.04225205537,62.1508,62.2443,61.8421,61.9637,50666.0423
2020-07-20 09:45:00,66.18,66.2,65.63,65.64,34679.987511707775,61.9076,61.9263,61.3931,61.4024,34679.9875
2020-07-20 09:50:00,65.63,65.78,65.44,65.69,79225.72588198564,61.3931,61.5334,61.2153,61.4492,79225.7259
2020-07-20 09:55:00,65.69,66.07,65.68,65.87,31761.88989489021,61.4492,61.8047,61.4399,61.6176,31761.8899
2020-07-20 10:00:00,65.91,65.99,65.61,65.98,24059.735664481217,61.655,61.7298,61.3744,61.7205,24059.7357
2020-07-20 10:05:00,65.98,66.24,65.72,65.74,18453.53314600895,61.7205,61.9637,61.4773,61.496,18453.5331
2020-07-20 10:10:00,65.73,65.75,65.21,65.32,20742.01269643044,61.4866,61.5053,61.0002,61.1031,20742.0127
2020-07-20 10:15:00,65.31,65.62,65.25,65.44,20544.28140285149,61.0937,61.3837,61.0376,61.2153,20544.2814
2020-07-20 10:20:00,65.47,65.55,65.34,65.45,18316.161931522533,61.2434,61.3182,61.1218,61.2247,18316.1619
2020-07-20 10:25:00,65.43,65.69,65.4,65.52,26423.144968258926,61.206,61.4492,61.1779,61.2902,26423.145
2020-07-20 10:30:00,65.56,65.82,65.49,65.8,29021.750442293684,61.3276,61.5708,61.2621,61.5521,29021.7504
2020-07-20 10:35:00,65.82,66.04,65.72,65.92,30596.31595379332,61.5708,61.7766,61.4773,61.6644,30596.316
2020-07-20 10:40:00,65.99,66.15,65.96,66.11,15076.490789884483,61.7298,61.8795,61.7018,61.8421,15076.4908
2020-07-20 10:45:00,66.15,66.15,65.88,65.91,18870.85024456239,61.8795,61.8795,61.6269,61.655,18870.8502
2020-07-20 10:50:00,65.86,65.86,65.59,65.64,13232.386304506192,61.6082,61.6082,61.3557,61.4024,13232.3863
2020-07-20 10:55:00,65.61,65.74,65.49,65.73,15521.90654594651,61.3744,61.496,61.2621,61.4866,15521.9065
2020-07-20 11:00:00,65.71,65.86,65.61,65.62,21252.99198667916,61.4679,61.6082,61.3744,61.3837,21252.992
2020-07-20 11:05:00,65.64,65.75,65.47,65.75,23733.99937558539,61.4024,61.5053,61.2434,61.5053,23733.9994
2020-07-20 11:10:00,65.73,65.91,65.72,65.74,10799.25070246644,61.4866,61.655,61.4773,61.496,10799.2507
2020-07-20 11:15:00,65.71,65.83,65.7,65.76,11428.868768862523,61.4679,61.5802,61.4586,61.5147,11428.8688
2020-07-20 11:20:00,65.77,65.77,65.6,65.66,14375.06504318868,61.524,61.524,61.365,61.4211,14375.065
2020-07-20 11:25:00,65.68,65.78,65.61,65.61,9505.67176605266,61.4399,61.5334,61.3744,61.3744,9505.6718
2020-07-20 11:30:00,65.6,65.68,65.59,65.64,9210.115516703092,61.365,61.4399,61.3557,61.4024,9210.1155
2020-07-20 11:35:00,65.66,65.7,65.5,65.55,12822.35404308461,61.4211,61.4586,61.2715,61.3182,12822.354
2020-07-20 11:40:00,65.53,65.56,65.45,65.51,18577.375377250497,61.2995,61.3276,61.2247,61.2808,18577.3754
2020-07-20 11:45:00,65.5,65.84,65.48,65.79,13331.25195129566,61.2715,61.5895,61.2528,61.5428,13331.252
2020-07-20 11:50:00,65.77,65.77,65.6,65.61,14270.995941305027,61.524,61.524,61.365,61.3744,14270.9959
2020-07-20 11:55:00,65.62,65.64,65.51,65.52,11914.871474659174,61.3837,61.4024,61.2808,61.2902,11914.8715
2020-07-20 12:00:00,65.53,65.53,65.44,65.5,11968.987407638671,61.2995,61.2995,61.2153,61.2715,11968.9874
2020-07-20 12:05:00,65.49,65.61,65.49,65.56,25943.38640857529,61.2621,61.3744,61.2621,61.3276,25943.3864
2020-07-20 12:10:00,65.55,65.65,65.54,65.64,21138.51597460714,61.3182,61.4118,61.3089,61.4024,21138.516
2020-07-20 12:15:00,65.66,65.71,65.59,65.64,16536.580289312104,61.4211,61.4679,61.3557,61.4024,16536.5803
2020-07-20 12:20:00,65.65,65.76,65.62,65.73,9837.652201061506,61.4118,61.5147,61.3837,61.4866,9837.6522
2020-07-20 12:25:00,65.74,65.74,65.51,65.57,37651.160370486,61.496,61.496,61.2808,61.337,37651.1604
2020-07-20 12:30:00,65.57,65.57,65.42,65.5,21972.109480695184,61.337,61.337,61.1966,61.2715,21972.1095
2020-07-20 12:35:00,65.52,65.76,65.51,65.76,18276.615672806744,61.2902,61.5147,61.2808,61.5147,18276.6157
2020-07-20 12:40:00,65.77,65.81,65.69,65.81,12549.692996149444,61.524,61.5615,61.4492,61.5615,12549.693
2020-07-20 12:45:00,65.78,65.79,65.7,65.74,12541.367467998753,61.5334,61.5428,61.4586,61.496,12541.3675
2020-07-20 12:50:00,65.75,65.77,65.66,65.7,16450.202934748675,61.5053,61.524,61.4211,61.4586,16450.2029
2020-07-20 12:55:00,65.7,65.79,65.56,65.69,13854.719533770423,61.4586,61.5428,61.3276,61.4492,13854.7195
2020-07-20 13:00:00,65.69,65.74,65.66,65.71,13146.008949942763,61.4492,61.496,61.4211,61.4679,13146.0089
2020-07-20 13:05:00,65.73,65.74,65.59,65.61,19758.55968362993,61.4866,61.496,61.3557,61.3744,19758.5597
2020-07-20 13:10:00,65.6,65.67,65.54,65.55,10577.583515454262,61.365,61.4305,61.3089,61.3182,10577.5835
2020-07-20 13:15:00,65.5,65.6,65.49,65.53,11809.761681756689,61.2715,61.365,61.2621,61.2995,11809.7617
2020-07-20 13:20:00,65.54,65.55,65.45,65.52,11389.322510146738,61.3089,61.3182,61.2247,61.2902,11389.3225
2020-07-20 13:25:00,65.52,65.7,65.48,65.69,10708.710583827662,61.2902,61.4586,61.2528,61.4492,10708.7106
2020-07-20 13:30:00,65.69,65.82,65.67,65.82,13239.671141638048,61.4492,61.5708,61.4305,61.5708,13239.6711
2020-07-20 13:35:00,65.82,65.97,65.81,65.93,9651.368508689771,61.5708,61.7111,61.5615,61.6737,9651.3685
2020-07-20 13:40:00,65.93,66.07,65.92,66.03,16179.62326985118,61.6737,61.8047,61.6644,61.7673,16179.6233
2020-07-20 13:45:00,66.01,66.03,65.85,65.85,7958.164221042773,61.7486,61.7673,61.5989,61.5989,7958.1642
2020-07-20 13:50:00,65.84,65.91,65.82,65.84,9787.699032157354,61.5895,61.655,61.5708,61.5895,9787.699
2020-07-20 13:55:00,65.83,65.91,65.81,65.82,10783.640337183891,61.5802,61.655,61.5615,61.5708,10783.6403
2020-07-20 14:00:00,65.83,66.08,65.83,66.08,8393.173066916434,61.5802,61.814,61.5802,61.814,8393.1731
2020-07-20 14:05:00,66.1,66.1,65.94,66.02,6413.778749089396,61.8327,61.8327,61.6831,61.7579,6413.7787
2020-07-20 14:10:00,66.03,66.08,65.99,66.01,6788.427515870539,61.7673,61.814,61.7298,61.7486,6788.4275
2020-07-20 14:15:00,66.01,66.07,65.94,66.0,12350.92101155167,61.7486,61.8047,61.6831,61.7392,12350.921
2020-07-20 14:20:00,65.98,66.01,65.9,65.91,8400.457904048288,61.7205,61.7486,61.6457,61.655,8400.4579
2020-07-20 14:25:00,65.91,66.07,65.91,66.06,11274.846498074725,61.655,61.8047,61.655,61.7953,11274.8465
2020-07-20 14:30:00,66.06,66.12,66.03,66.07,7388.906233739203,61.7953,61.8514,61.7673,61.8047,7388.9062
2020-07-20 14:35:00,66.08,66.12,66.0,66.11,12260.380892912895,61.814,61.8514,61.7392,61.8421,12260.3809
2020-07-20 14:40:00,66.12,66.16,66.08,66.1,7071.495472994068,61.8514,61.8889,61.814,61.8327,7071.4955
2020-07-20 14:45:00,66.09,66.21,66.08,66.16,10418.357789572276,61.8234,61.9356,61.814,61.8889,10418.3578
2020-07-20 14:50:00,66.18,66.21,66.08,66.18,14805.911124986991,61.9076,61.9356,61.814,61.9076,14805.9111
2020-07-20 14:55:00,66.18,66.23,66.02,66.03,9160.16234779894,61.9076,61.9543,61.7579,61.7673,9160.1623
2020-07-20 15:00:00,66.04,66.13,66.01,66.04,9445.311686960142,61.7766,61.8608,61.7486,61.7766,9445.3117
2020-07-20 15:05:00,66.06,66.13,66.06,66.06,9301.696326360703,61.7953,61.8608,61.7953,61.7953,9301.6963
2020-07-20 15:10:00,66.07,66.1,65.93,65.98,11311.270683734,61.8047,61.8327,61.6737,61.7205,11311.2707
2020-07-20 15:15:00,65.98,66.09,65.98,66.07,12680.820064522844,61.7205,61.8234,61.7205,61.8047,12680.8201
2020-07-20 15:20:00,66.07,66.13,66.01,66.1,21018.83650744094,61.8047,61.8608,61.7486,61.8327,21018.8365
2020-07-20 15:25:00,66.08,66.22,66.07,66.18,19081.069830367363,61.814,61.945,61.8047,61.9076,19081.0698
2020-07-20 15:30:00,66.18,66.28,66.16,66.22,19789.780414195026,61.9076,62.0011,61.8889,61.945,19789.7804
2020-07-20 15:35:00,66.23,66.26,66.07,66.13,30612.967010094704,61.9543,61.9824,61.8047,61.8608,30612.967
2020-07-20 15:40:00,66.14,66.22,66.1,66.11,20216.463731918,61.8702,61.945,61.8327,61.8421,20216.4637
2020-07-20 15:45:00,66.1,66.25,66.09,66.25,29297.53356228536,61.8327,61.9731,61.8234,61.9731,29297.5336
2020-07-20 15:50:00,66.24,66.27,66.15,66.21,38747.00801332085,61.9637,61.9918,61.8795,61.9356,38747.008
2020-07-20 15:55:00,66.22,66.22,66.07,66.16,102219.79394317829,61.945,61.945,61.8047,61.8889,102219.7939
2020-07-21 09:30:00,66.32,66.72,65.68,66.17,80048.91247788531,62.0385,62.4127,61.4399,61.8982,80048.9125
2020-07-21 09:35:00,66.22,66.27,65.82,65.83,31682.797377458635,61.945,61.9918,61.5708,61.5802,31682.7974
2020-07-21 09:40:00,65.82,65.93,65.68,65.72,30003.12207305651,61.5708,61.6737,61.4399,61.4773,30003.1221
2020-07-21 09:45:00,65.72,65.77,65.34,65.56,53000.31220730565,61.4773,61.524,61.1218,61.3276,53000.3122
2020-07-21 09:50:00,65.52,65.82,65.41,65.82,35759.18409824123,61.2902,61.5708,61.1873,61.5708,35759.1841
2020-07-21 09:55:00,65.81,65.88,65.57,65.61,34336.559475491726,61.5615,61.6269,61.337,61.3744,34336.5595
2020-07-21 10:00:00,65.65,65.74,65.47,65.6,42234.36361744198,61.4118,61.496,61.2434,61.365,42234.3636
2020-07-21 10:05:00,65.58,65.71,65.41,65.46,30592.15318971797,61.3463,61.4679,61.1873,61.2341,30592.1532
2020-07-21 10:10:00,65.46,65.49,65.18,65.26,28118.430637943595,61.2341,61.2621,60.9721,61.047,28118.4306
2020-07-21 10:15:00,65.27,65.41,65.22,65.31,19357.89364137788,61.0563,61.1873,61.0096,61.0937,19357.8936
2020-07-21 10:20:00,65.25,65.36,65.12,65.19,20464.148194401085,61.0376,61.1405,60.916,60.9815,20464.1482
2020-07-21 10:25:00,65.2,65.39,65.2,65.25,24920.38713705901,60.9908,61.1686,60.9908,61.0376,24920.3871
2020-07-21 10:30:00,65.25,65.52,64.9,64.9,96461.65053595588,61.0376,61.2902,60.7102,60.7102,96461.6505
2020-07-21 10:35:00,64.91,65.02,64.74,65.0,32058.486835258613,60.7196,60.8225,60.5605,60.8038,32058.4868
2020-07-21 10:40:00,64.99,65.25,64.99,65.01,21067.74898532626,60.7944,61.0376,60.7944,60.8131,21067.749
2020-07-21 10:45:00,64.98,65.0,64.83,64.93,23183.47382662088,60.785,60.8038,60.6447,60.7383,23183.4738
2020-07-21 10:50:00,64.96,65.0,64.84,64.97,19775.21073993132,60.7663,60.8038,60.6541,60.7757,19775.2107
2020-07-21 10:55:00,64.95,65.11,64.9,65.06,16607.347278592988,60.757,60.9067,60.7102,60.8599,16607.3473
2020-07-21 11:00:00,65.08,65.5,65.08,65.4,11711.936725986056,60.8786,61.2715,60.8786,61.1779,11711.9367
2020-07-21 11:05:00,65.41,65.52,65.35,65.46,18201.68591945052,61.1873,61.2902,61.1312,61.2341,18201.6859
2020-07-21 11:10:00,65.48,65.67,65.44,65.54,16435.633260484963,61.2528,61.4305,61.2153,61.3089,16435.6333
2020-07-21 11:15:00,65.54,65.87,65.54,65.83,38455.61452804662,61.3089,61.6176,61.3089,61.5802,38455.6145
2020-07-21 11:20:00,65.81,65.83,65.62,65.66,15821.625559371423,61.5615,61.5802,61.3837,61.4211,15821.6256
2020-07-21 11:25:00,65.67,65.76,65.5,65.63,13079.404724737224,61.4305,61.5147,61.2715,61.3931,13079.4047
2020-07-21 11:30:00,65.63,65.75,65.5,65.67,14515.558330731606,61.3931,61.5053,61.2715,61.4305,14515.5583
2020-07-21 11:35:00,65.67,65.69,65.6,65.68,12344.676865438652,61.4305,61.4492,61.365,61.4399,12344.6769
2020-07-21 11:40:00,65.67,65.73,65.55,65.73,24399.00093662192,61.4305,61.4866,61.3182,61.4866,24399.0009
2020-07-21 11:45:00,65.73,65.79,65.61,65.64,13449.890727443022,61.4866,61.5428,61.3744,61.4024,13449.8907
2020-07-21 11:50:00,65.64,65.71,65.62,65.66,8781.35081694245,61.4024,61.4679,61.3837,61.4211,8781.3508
2020-07-21 11:55:00,65.64,65.73,65.56,65.72,8521.178062233323,61.4024,61.4866,61.3276,61.4773,8521.1781
2020-07-21 12:00:00,65.73,65.96,65.7,65.76,17831.19991674472,61.4866,61.7018,61.4586,61.5147,17831.1999
2020-07-21 12:05:00,65.75,65.8,65.6,65.63,91262.3582058487,61.5053,61.5521,61.365,61.3931,91262.3582
2020-07-21 12:10:00,65.63,65.64,65.5,65.54,14821.52149026954,61.3931,61.4024,61.2715,61.3089,14821.5215
2020-07-21 12:15:00,65.49,65.57,65.49,65.49,6972.6298262046,61.2621,61.337,61.2621,61.2621,6972.6298
2020-07-21 12:20:00,65.5,65.52,65.39,65.42,9624.31054220002,61.2715,61.2902,61.1686,61.1966,9624.3105
2020-07-21 12:25:00,65.41,65.59,65.39,65.58,9593.089811634924,61.1873,61.3557,61.1686,61.3463,9593.0898
2020-07-21 12:30:00,65.57,65.64,65.55,65.59,11901.3424914143,61.337,61.4024,61.3182,61.3557,11901.3425
2020-07-21 12:35:00,65.59,65.64,65.58,65.62,31073.99313143928,61.3557,61.4024,61.3463,61.3837,31073.9931
2020-07-21 12:40:00,65.62,65.75,65.62,65.67,15234.675824747634,61.3837,61.5053,61.3837,61.4305,15234.6758
2020-07-21 12:45:00,65.65,65.66,65.49,65.49,23068.99781454886,61.4118,61.4211,61.2621,61.2621,23068.9978
2020-07-21 12:50:00,65.47,65.49,65.37,65.39,11803.517535643668,61.2434,61.2621,61.1499,61.1686,11803.5175
2020-07-21 12:55:00,65.4,65.42,65.32,65.39,9340.201894057654,61.1779,61.1966,61.1031,61.1686,9340.2019
2020-07-21 13:00:00,65.35,65.48,65.34,65.41,39517.11936725986,61.1312,61.2528,61.1218,61.1873,39517.1194
2020-07-21 13:05:00,65.41,65.49,65.41,65.49,15872.619419294411,61.1873,61.2621,61.1873,61.2621,15872.6194
2020-07-21 13:10:00,65.49,65.51,65.44,65.46,6915.391820168592,61.2621,61.2808,61.2153,61.2341,6915.3918
2020-07-21 13:15:00,65.45,65.46,65.36,65.4,5855.968362993028,61.2247,61.2341,61.1405,61.1779,5855.9684
2020-07-21 13:20:00,65.39,65.46,65.37,65.4,7309.813716307629,61.1686,61.2341,61.1499,61.1779,7309.8137
2020-07-21 13:25:00,65.41,65.55,65.4,65.52,10606.722863981684,61.1873,61.3182,61.1779,61.2902,10606.7229
2020-07-21 13:30:00,65.52,65.54,65.48,65.5,8129.878239150797,61.2902,61.3089,61.2528,61.2715,8129.8782
2020-07-21 13:35:00,65.5,65.53,65.44,65.49,14337.600166510563,61.2715,61.2995,61.2153,61.2621,14337.6002
2020-07-21 13:40:00,65.49,65.63,65.49,65.63,8437.922780726403,61.2621,61.3931,61.2621,61.3931,8437.9228
2020-07-21 13:45:00,65.6,65.61,65.56,65.58,8125.715475075451,61.365,61.3744,61.3276,61.3463,8125.7155
2020-07-21 13:50:00,65.58,65.63,65.51,65.53,11507.9612862941,61.3463,61.3931,61.2808,61.2995,11507.9613
2020-07-21 13:55:00,65.57,65.68,65.52,65.67,12751.587053803729,61.337,61.4399,61.2902,61.4305,12751.5871
2020-07-21 14:00:00,65.65,65.69,65.58,65.61,14435.425122281196,61.4118,61.4492,61.3463,61.3744,14435.4251
2020-07-21 14:05:00,65.6,65.76,65.59,65.72,11693.204287647,61.365,61.5147,61.3557,61.4773,11693.2043
2020-07-21 14:10:00,65.7,65.93,65.69,65.91,16238.942657924865,61.4586,61.6737,61.4492,61.655,16238.9427
2020-07-21 14:15:00,65.9,65.93,65.85,65.85,13777.708398376522,61.6457,61.6737,61.5989,61.5989,13777.7084
2020-07-21 14:20:00,65.86,65.89,65.81,65.83,9314.184618586742,61.6082,61.6363,61.5615,61.5802,9314.1846
2020-07-21 14:25:00,65.83,65.89,65.81,65.81,5712.35300239359,61.5802,61.6363,61.5615,61.5615,5712.353
2020-07-21 14:30:00,65.82,65.89,65.79,65.88,8124.674784056614,61.5708,61.6363,61.5428,61.6269,8124.6748
2020-07-21 14:35:00,65.87,65.91,65.83,65.9,9586.845665521909,61.6176,61.655,61.5802,61.6457,9586.8457
2020-07-21 14:40:00,65.9,65.91,65.84,65.84,11569.362056405454,61.6457,61.655,61.5895,61.5895,11569.3621
2020-07-21 14:45:00,65.83,65.92,65.83,65.86,13653.866167134978,61.5802,61.6644,61.5802,61.6082,13653.8662
2020-07-21 14:50:00,65.86,65.9,65.82,65.89,11293.57893641378,61.6082,61.6457,61.5708,61.6363,11293.5789
2020-07-21 14:55:00,65.9,65.91,65.85,65.88,12689.145592673536,61.6457,61.655,61.5989,61.6269,12689.1456
2020-07-21 15:00:00,65.88,65.88,65.66,65.74,18928.0882505984,61.6269,61.6269,61.4211,61.496,18928.0883
2020-07-21 15:05:00,65.74,65.75,65.7,65.7,9694.036840462068,61.496,61.5053,61.4586,61.4586,9694.0368
2020-07-21 15:10:00,65.71,65.72,65.46,65.49,17041.31543344781,61.4679,61.4773,61.2341,61.2621,17041.3154
2020-07-21 15:15:00,65.48,65.53,65.46,65.52,20340.30596315954,61.2528,61.2995,61.2341,61.2902,20340.306
2020-07-21 15:20:00,65.52,65.58,65.47,65.51,38869.80955354356,61.2902,61.3463,61.2434,61.2808,38869.8096
2020-07-21 15:25:00,65.52,65.58,65.52,65.57,23415.547923821417,61.2902,61.3463,61.2902,61.337,23415.5479
2020-07-21 15:30:00,65.58,65.62,65.51,65.53,31998.126756166097,61.3463,61.3837,61.2808,61.2995,31998.1268
2020-07-21 15:35:00,65.54,65.58,65.36,65.36,28739.723176189,61.3089,61.3463,61.1405,61.1405,28739.7232
2020-07-21 15:40:00,65.33,65.52,65.32,65.51,19742.949318347382,61.1124,61.2902,61.1031,61.2808,19742.9493
2020-07-21 15:45:00,65.52,65.59,65.47,65.53,26314.913102299928,61.2902,61.3557,61.2434,61.2995,26314.9131
2020-07-21 15:50:00,65.56,65.56,65.23,65.31,46425.2263502966,61.3276,61.3276,61.0189,61.0937,46425.2264
2020-07-21 15:55:00,65.31,65.7,65.31,65.68,170213.3416588615,61.0937,61.4586,61.0937,61.4399,170213.3417
2020-07-22 09:30:00,65.65,66.14,65.57,66.09,46847.74690394422,61.4118,61.8702,61.337,61.8234,46847.7469
2020-07-22 09:35:00,66.05,66.61,66.05,66.58,39179.93547715683,61.786,62.3098,61.786,62.2818,39179.9355
2020-07-22 09:40:00,66.63,66.93,66.58,66.86,21617.233843271933,62.3285,62.6092,62.2818,62.5437,21617.2338
2020-07-22 09:45:00,66.82,67.2,66.78,67.11,37607.45134769487,62.5063,62.8617,62.4688,62.7775,37607.4513
2020-07-22 09:50:00,67.17,67.48,67.14,67.42,45333.5414715371,62.8337,63.1237,62.8056,63.0675,45333.5415
2020-07-22 09:55:00,67.43,67.68,67.26,67.58,76407.53460297638,63.0769,63.3107,62.9179,63.2172,76407.5346
2020-07-22 10:00:00,67.58,67.66,67.03,67.63,67974.81527734415,63.2172,63.292,62.7027,63.264,67974.8153
2020-07-22 10:05:00,67.63,67.89,67.53,67.76,100082.21459048807,63.264,63.5072,63.1704,63.3856,100082.2146
2020-07-22 10:10:00,67.78,68.0,67.75,67.75,28173.58726194193,63.4043,63.6101,63.3762,63.3762,28173.5873
2020-07-22 10:15:00,67.76,68.02,67.69,67.8,38021.646373191805,63.3856,63.6288,63.3201,63.423,38021.6464
2020-07-22 10:20:00,67.77,67.96,67.61,67.88,30625.455302320745,63.3949,63.5727,63.2453,63.4978,30625.4553
2020-07-22 10:25:00,67.87,68.09,67.85,67.98,28003.95462587158,63.4885,63.6943,63.4698,63.5914,28003.9546
2020-07-22 10:30:00,67.9,68.21,67.89,68.11,28527.422208346343,63.5165,63.8065,63.5072,63.713,28527.4222
2020-07-22 10:35:00,68.1,68.34,68.06,68.34,57401.39452596525,63.7036,63.9281,63.6662,63.9281,57401.3945
2020-07-22 10:40:00,68.36,68.41,67.93,67.94,22731.81392444584,63.9468,63.9936,63.5446,63.554,22731.8139
2020-07-22 10:45:00,67.92,68.05,67.75,67.76,26145.28046622958,63.5352,63.6569,63.3762,63.3856,26145.2805
2020-07-22 10:50:00,67.74,67.74,67.43,67.59,40056.197315017176,63.3669,63.3669,63.0769,63.2265,40056.1973
2020-07-22 10:55:00,67.54,67.7,67.44,67.68,20476.63648662712,63.1798,63.3294,63.0862,63.3107,20476.6365
2020-07-22 11:00:00,67.67,67.82,67.64,67.82,19371.42262462275,63.3014,63.4417,63.2733,63.4417,19371.4226
2020-07-22 11:05:00,67.82,67.84,67.47,67.55,60481.83994172131,63.4417,63.4604,63.1143,63.1891,60481.8399
2020-07-22 11:10:00,67.56,67.82,67.48,67.72,37559.5795608284,63.1985,63.4417,63.1237,63.3482,37559.5796
2020-07-22 11:15:00,67.72,68.15,67.71,68.15,19656.57196378396,63.3482,63.7504,63.3388,63.7504,19656.572
2020-07-22 11:20:00,68.2,68.24,68.08,68.15,25662.39983348944,63.7972,63.8346,63.6849,63.7504,25662.3998
2020-07-22 11:25:00,68.2,68.38,68.19,68.27,41941.929441148925,63.7972,63.9655,63.7878,63.8626,41941.9294
2020-07-22 11:30:00,68.3,68.3,68.14,68.23,24393.797481527738,63.8907,63.8907,63.741,63.8252,24393.7975
2020-07-22 11:35:00,68.23,68.29,68.13,68.2,20530.75241960662,63.8252,63.8814,63.7317,63.7972,20530.7524
2020-07-22 11:40:00,68.24,68.24,67.98,68.06,19551.462170881467,63.8346,63.8346,63.5914,63.6662,19551.4622
2020-07-22 11:45:00,68.09,68.3,68.08,68.27,16821.729628473306,63.6943,63.8907,63.6849,63.8626,16821.7296
2020-07-22 11:50:00,68.28,68.32,68.18,68.26,14227.286918513892,63.872,63.9094,63.7785,63.8533,14227.2869
2020-07-22 11:55:00,68.24,68.24,68.07,68.13,14330.315329378707,63.8346,63.8346,63.6756,63.7317,14330.3153
2020-07-22 12:00:00,68.15,68.17,68.05,68.06,11045.89447393069,63.7504,63.7691,63.6569,63.6662,11045.8945
2020-07-22 12:05:00,68.04,68.17,67.91,67.92,22647.51795192008,63.6475,63.7691,63.5259,63.5352,22647.518
2020-07-22 12:10:00,67.95,68.28,67.95,68.22,22749.50567176605,63.5633,63.872,63.5633,63.8159,22749.5057
2020-07-22 12:15:00,68.24,68.29,68.14,68.15,16347.17452388386,63.8346,63.8814,63.741,63.7504,16347.1745
2020-07-22 12:20:00,68.17,68.26,68.14,68.16,14488.500364241858,63.7691,63.8533,63.741,63.7598,14488.5004
2020-07-22 12:25:00,68.14,68.14,68.02,68.04,7849.932355083776,63.741,63.741,63.6288,63.6475,7849.9324
2020-07-22 12:30:00,68.05,68.26,68.03,68.25,20101.98771984598,63.6569,63.8533,63.6381,63.8439,20101.9877
2020-07-22 12:35:00,68.3,68.35,68.22,68.23,31584.972421688,63.8907,63.9375,63.8159,63.8252,31584.9724
2020-07-22 12:40:00,68.23,68.26,68.02,68.09,19246.53970236237,63.8252,63.8533,63.6288,63.6943,19246.5397
2020-07-22 12:45:00,68.09,68.16,68.03,68.15,11348.735560412117,63.6943,63.7598,63.6381,63.7504,11348.7356
2020-07-22 12:50:00,68.16,68.18,67.86,67.86,11575.606202518473,63.7598,63.7785,63.4791,63.4791,11575.6062
2020-07-22 12:55:00,67.86,67.88,67.8,67.84,21050.05723800604,63.4791,63.4978,63.423,63.4604,21050.0572
2020-07-22 13:00:00,67.84,67.85,67.57,67.58,17163.07628265168,63.4604,63.4698,63.2078,63.2172,17163.0763
2020-07-22 13:05:00,67.6,67.62,67.49,67.54,17309.813716307628,63.2359,63.2546,63.133,63.1798,17309.8137
2020-07-22 13:10:00,67.54,67.57,67.46,67.47,22784.88916640649,63.1798,63.2078,63.1049,63.1143,22784.8892
2020-07-22 13:15:00,67.47,67.57,67.47,67.55,11434.072223956708,63.1143,63.2078,63.1143,63.1891,11434.0722
2020-07-22 13:20:00,67.56,67.63,67.53,67.58,11783.744406285774,63.1985,63.264,63.1704,63.2172,11783.7444
2020-07-22 13:25:00,67.56,67.64,67.54,67.64,10472.473722551777,63.1985,63.2733,63.1798,63.2733,10472.4737
2020-07-22 13:30:00,67.65,67.66,67.55,67.59,11489.228847955044,63.2827,63.292,63.1891,63.2265,11489.2288
2020-07-22 13:35:00,67.58,67.59,67.52,67.59,9105.005723800605,63.2172,63.2265,63.1611,63.2265,9105.0057
2020-07-22 13:40:00,67.59,67.68,67.51,67.56,7604.32927463836,63.2265,63.3107,63.1517,63.1985,7604.3293
2020-07-22 13:45:00,67.54,67.54,67.37,67.42,13655.947549172652,63.1798,63.1798,63.0208,63.0675,13655.9475
2020-07-22 13:50:00,67.4,67.46,67.31,67.4,32440.42043917161,63.0488,63.1049,62.9646,63.0488,32440.4204
2020-07-22 13:55:00,67.39,67.39,67.22,67.22,11274.846498074725,63.0395,63.0395,62.8804,62.8804,11274.8465
2020-07-22 14:00:00,67.19,67.39,67.19,67.33,26100.530752419607,62.8524,63.0395,62.8524,62.9833,26100.5308
2020-07-22 14:05:00,67.33,67.46,67.25,67.44,9086.273285461548,62.9833,63.1049,62.9085,63.0862,9086.2733
2020-07-22 14:10:00,67.45,67.45,67.26,67.31,14893.32917056926,63.0956,63.0956,62.9179,62.9646,14893.3292
2020-07-22 14:15:00,67.31,67.41,67.26,67.38,8535.747736497035,62.9646,63.0582,62.9179,63.0301,8535.7477
2020-07-22 14:20:00,67.38,67.46,67.31,67.32,54519.72109480696,63.0301,63.1049,62.9646,62.974,54519.7211
2020-07-22 14:25:00,67.32,67.34,67.19,67.25,17336.871682797377,62.974,62.9927,62.8524,62.9085,17336.8717
2020-07-22 14:30:00,67.25,67.41,67.19,67.33,15983.97335830992,62.9085,63.0582,62.8524,62.9833,15983.9734
2020-07-22 14:35:00,67.33,67.58,67.23,67.51,21040.691018836507,62.9833,63.2172,62.8898,63.1517,21040.691
2020-07-22 14:40:00,67.49,67.49,67.32,67.4,11321.677593922364,63.133,63.133,62.974,63.0488,11321.6776
2020-07-22 14:45:00,67.39,67.43,67.37,67.41,9678.42647517952,63.0395,63.0769,63.0208,63.0582,9678.4265
2020-07-22 14:50:00,67.43,67.55,67.43,67.54,17255.69778332813,63.0769,63.1891,63.0769,63.1798,17255.6978
2020-07-22 14:55:00,67.53,67.69,67.53,67.6,24730.981371630765,63.1704,63.3201,63.1704,63.2359,24730.9814
2020-07-22 15:00:00,67.6,67.62,67.47,67.54,10473.514413570612,63.2359,63.2546,63.1143,63.1798,10473.5144
2020-07-22 15:05:00,67.53,67.57,67.49,67.53,11644.291809761682,63.1704,63.2078,63.133,63.1704,11644.2918
2020-07-22 15:10:00,67.54,67.7,67.5,67.65,12443.54251222812,63.1798,63.3294,63.1424,63.2827,12443.5425
2020-07-22 15:15:00,67.64,67.76,67.63,67.74,13758.975960037464,63.2733,63.3856,63.264,63.3669,13758.976
2020-07-22 15:20:00,67.74,67.8,67.68,67.78,15162.868144447912,63.3669,63.423,63.3107,63.4043,15162.8681
2020-07-22 15:25:00,67.76,67.82,67.75,67.78,12075.137891559996,63.3856,63.4417,63.3762,63.4043,12075.1379
2020-07-22 15:30:00,67.78,67.78,67.65,67.68,34461.44239775211,63.4043,63.4043,63.2827,63.3107,34461.4424
2020-07-22 15:35:00,67.67,67.78,67.67,67.75,24070.142574669582,63.3014,63.4043,63.3014,63.3762,24070.1426
2020-07-22 15:40:00,67.75,67.88,67.74,67.85,16308.66895618691,63.3762,63.4978,63.3669,63.4698,16308.669
2020-07-22 15:45:00,67.85,68.0,67.85,67.87,32156.31179102925,63.4698,63.6101,63.4698,63.4885,32156.3118
2020-07-22 15:50:00,67.87,68.11,67.86,68.07,68689.77000728484,63.4885,63.713,63.4791,63.6756,68689.77
2020-07-22 15:55:00,68.07,68.15,68.02,68.15,219994.79654490584,63.6756,63.7504,63.6288,63.7504,219994.7965
2020-07-23 09:30:00,69.02,70.34,68.8,70.13,211284.21271724423,64.5642,65.799,64.3584,65.6026,211284.2127
2020-07-23 09:35:00,70.09,70.12,68.89,69.57,122140.70142574672,65.5652,65.5932,64.4426,65.0787,122140.7014
2020-07-23 09:40:00,69.65,70.21,69.38,69.95,62528.87917577272,65.1536,65.6774,64.901,65.4342,62528.8792
2020-07-23 09:45:00,69.97,70.27,69.82,70.26,48284.94120095744,65.4529,65.7335,65.3126,65.7242,48284.9412
2020-07-23 09:50:00,70.27,70.73,70.12,70.5,144897.4919346446,65.7335,66.1638,65.5932,65.9487,144897.4919
2020-07-23 09:55:00,70.51,70.72,70.5,70.68,86262.87855135811,65.958,66.1545,65.9487,66.1171,86262.8786
2020-07-23 10:00:00,70.66,70.74,70.41,70.52,82533.04193984806,66.0984,66.1732,65.8645,65.9674,82533.0419
2020-07-23 10:05:00,70.52,70.66,70.46,70.6,72376.93828702258,65.9674,66.0984,65.9113,66.0422,72376.9383
2020-07-23 10:10:00,70.6,70.62,70.28,70.36,51741.07607451348,66.0422,66.0609,65.7429,65.8177,51741.0761
2020-07-23 10:15:00,70.33,70.45,70.28,70.35,43062.75366843584,65.7897,65.9019,65.7429,65.8084,43062.7537
2020-07-23 10:20:00,70.3,70.43,70.17,70.43,34574.87771880529,65.7616,65.8832,65.64,65.8832,34574.8777
2020-07-23 10:25:00,70.45,70.7,70.4,70.62,39161.20303881777,65.9019,66.1358,65.8551,66.0609,39161.203
2020-07-23 10:30:00,70.65,70.87,70.62,70.71,30193.56852950359,66.089,66.2948,66.0609,66.1451,30193.5685
2020-07-23 10:35:00,70.65,70.69,70.15,70.19,21121.86491830576,66.089,66.1264,65.6213,65.6587,21121.8649
2020-07-23 10:40:00,70.17,70.29,70.07,70.16,79059.21531897181,65.64,65.7522,65.5464,65.6306,79059.2153
2020-07-23 10:45:00,70.16,70.16,69.87,69.97,119419.29441148925,65.6306,65.6306,65.3594,65.4529,119419.2944
2020-07-23 10:50:00,70.03,70.12,69.82,69.82,13594.546779061298,65.509,65.5932,65.3126,65.3126,13594.5468
2020-07-23 10:55:00,69.79,69.88,69.7,69.8,14984.909980226872,65.2845,65.3687,65.2003,65.2939,14984.91
2020-07-23 11:00:00,69.82,70.02,69.71,69.73,48293.26672910813,65.3126,65.4997,65.2097,65.2284,48293.2667
2020-07-23 11:05:00,69.7,69.74,69.46,69.61,15248.204807992508,65.2003,65.2378,64.9758,65.1161,15248.2048
2020-07-23 11:10:00,69.58,69.84,69.58,69.83,18768.862524716413,65.0881,65.3313,65.0881,65.3219,18768.8625
2020-07-23 11:15:00,69.81,69.81,69.59,69.72,10863.773545634302,65.3032,65.3032,65.0974,65.219,10863.7735
2020-07-23 11:20:00,69.69,69.79,69.58,69.6,9720.05411593298,65.191,65.2845,65.0881,65.1068,9720.0541
2020-07-23 11:25:00,69.62,69.67,69.33,69.43,25027.57831199917,65.1255,65.1723,64.8542,64.9478,25027.5783
2020-07-23 11:30:00,69.45,69.55,69.34,69.44,18277.656363825583,64.9665,65.06,64.8636,64.9571,18277.6564
2020-07-23 11:35:00,69.41,69.47,69.32,69.43,12054.324071183266,64.9291,64.9852,64.8449,64.9478,12054.3241
2020-07-23 11:40:00,69.42,69.45,69.33,69.35,14753.876574045167,64.9384,64.9665,64.8542,64.8729,14753.8766
2020-07-23 11:45:00,69.31,69.35,69.2,69.2,11231.137475283587,64.8355,64.8729,64.7326,64.7326,11231.1375
2020-07-23 11:50:00,69.2,69.43,69.2,69.4,12530.960557810387,64.7326,64.9478,64.7326,64.9197,12530.9606
2020-07-23 11:55:00,69.4,69.4,69.25,69.27,8591.945051514205,64.9197,64.9197,64.7794,64.7981,8591.9451
2020-07-23 12:00:00,69.23,69.29,69.13,69.16,74047.24737225518,64.7607,64.8168,64.6671,64.6952,74047.2474
2020-07-23 12:05:00,69.16,69.18,68.89,68.91,45837.23592465397,64.6952,64.7139,64.4426,64.4613,45837.2359
2020-07-23 12:10:00,68.93,68.97,68.77,68.78,19579.56082839005,64.48,64.5175,64.3304,64.3397,19579.5608
2020-07-23 12:15:00,68.75,68.83,68.63,68.63,16830.055156624,64.3117,64.3865,64.1994,64.1994,16830.0552
2020-07-23 12:20:00,68.66,68.92,68.66,68.69,33615.36059943803,64.2275,64.4707,64.2275,64.2555,33615.3606
2020-07-23 12:25:00,68.71,68.71,68.38,68.42,35899.67738578416,64.2742,64.2742,63.9655,64.003,35899.6774
2020-07-23 12:30:00,68.4,68.43,68.18,68.25,23856.800915808097,63.9843,64.0123,63.7785,63.8439,23856.8009
2020-07-23 12:35:00,68.26,68.29,67.9,67.92,20576.542824435423,63.8533,63.8814,63.5165,63.5352,20576.5428
2020-07-23 12:40:00,67.93,68.08,67.79,67.87,39525.44489541056,63.5446,63.6849,63.4136,63.4885,39525.4449
2020-07-23 12:45:00,67.84,67.87,67.53,67.55,29956.290977208868,63.4604,63.4885,63.1704,63.1891,29956.291
2020-07-23 12:50:00,67.56,67.56,67.13,67.45,106657.30044749714,63.1985,63.1985,62.7962,63.0956,106657.3004
2020-07-23 12:55:00,67.45,67.54,67.34,67.39,18278.69705484442,63.0956,63.1798,62.9927,63.0395,18278.6971
2020-07-23 13:00:00,67.4,67.67,67.33,67.63,17139.140389218443,63.0488,63.3014,62.9833,63.264,17139.1404
2020-07-23 13:05:00,67.61,67.71,67.49,67.61,14613.383286502238,63.2453,63.3388,63.133,63.2453,14613.3833
2020-07-23 13:10:00,67.59,67.77,67.55,67.74,9496.305546883132,63.2265,63.3949,63.1891,63.3669,9496.3055
2020-07-23 13:15:00,67.72,67.86,67.58,67.64,16054.7403475908,63.3482,63.4791,63.2172,63.2733,16054.7403
2020-07-23 13:20:00,67.68,67.71,67.32,67.38,27229.68050785721,63.3107,63.3388,62.974,63.0301,27229.6805
2020-07-23 13:25:00,67.41,67.53,67.3,67.46,22387.34519721095,63.0582,63.1704,62.9553,63.1049,22387.3452
2020-07-23 13:30:00,67.46,67.69,67.37,67.65,18788.635654074307,63.1049,63.3201,63.0208,63.2827,18788.6357
2020-07-23 13:35:00,67.63,67.76,67.57,67.61,18159.01758767822,63.264,63.3856,63.2078,63.2453,18159.0176
2020-07-23 13:40:00,67.62,67.65,67.37,67.46,13022.16671870122,63.2546,63.2827,63.0208,63.1049,13022.1667
2020-07-23 13:45:00,67.44,67.61,67.1,67.1,33714.226246227496,63.0862,63.2453,62.7682,62.7682,33714.2262
2020-07-23 13:50:00,67.1,67.21,66.93,66.98,22104.27724008742,62.7682,62.8711,62.6092,62.6559,22104.2772
2020-07-23 13:55:00,66.98,67.43,66.93,67.41,16315.953793318764,62.6559,63.0769,62.6092,63.0582,16315.9538
2020-07-23 14:00:00,67.36,67.39,67.07,67.13,18969.71589135185,63.0114,63.0395,62.7401,62.7962,18969.7159
2020-07-23 14:05:00,67.12,67.28,67.1,67.12,14771.568321365388,62.7869,62.9366,62.7682,62.7869,14771.5683
2020-07-23 14:10:00,67.1,67.1,66.88,66.9,11395.566656259758,62.7682,62.7682,62.5624,62.5811,11395.5667
2020-07-23 14:15:00,66.91,66.91,66.3,66.72,51372.67145384536,62.5904,62.5904,62.0198,62.4127,51372.6715
2020-07-23 14:20:00,66.73,66.91,66.65,66.91,16128.629409928191,62.4221,62.5904,62.3472,62.5904,16128.6294
2020-07-23 14:25:00,66.93,67.1,66.84,67.09,32084.50411072953,62.6092,62.7682,62.525,62.7588,32084.5041
2020-07-23 14:30:00,67.09,67.21,66.78,67.2,27637.63138724113,62.7588,62.8711,62.4688,62.8617,27637.6314
2020-07-23 14:35:00,67.2,67.2,66.92,66.92,19759.60037464877,62.8617,62.8617,62.5998,62.5998,19759.6004
2020-07-23 14:40:00,67.04,67.22,67.04,67.13,15179.5192007493,62.7121,62.8804,62.7121,62.7962,15179.5192
2020-07-23 14:45:00,67.09,67.32,67.04,67.32,16102.61213445728,62.7588,62.974,62.7121,62.974,16102.6121
2020-07-23 14:50:00,67.36,67.48,67.35,67.4,13692.37173483193,63.0114,63.1237,63.002,63.0488,13692.3717
2020-07-23 14:55:00,67.33,67.33,67.08,67.22,15000.52034550942,62.9833,62.9833,62.7495,62.8804,15000.5203
2020-07-23 15:00:00,67.28,67.61,67.26,67.59,42203.142886876885,62.9366,63.2453,62.9179,63.2265,42203.1429
2020-07-23 15:05:00,67.59,67.64,67.18,67.18,18580.497450307004,63.2265,63.2733,62.843,62.843,18580.4975
2020-07-23 15:10:00,67.15,67.25,66.97,67.24,17998.751170777396,62.815,62.9085,62.6466,62.8991,17998.7512
2020-07-23 15:15:00,67.15,67.47,67.15,67.45,24509.31418461859,62.815,63.1143,62.815,63.0956,24509.3142
2020-07-23 15:20:00,67.46,67.52,67.24,67.29,26832.136538661674,63.1049,63.1611,62.8991,62.9459,26832.1365
2020-07-23 15:25:00,67.24,67.29,67.08,67.18,28774.065979810595,62.8991,62.9459,62.7495,62.843,28774.066
2020-07-23 15:30:00,67.18,67.28,66.87,67.24,71886.77281715059,62.843,62.9366,62.553,62.8991,71886.7728
2020-07-23 15:35:00,67.21,67.36,67.14,67.21,34307.42012696431,62.8711,63.0114,62.8056,62.8711,34307.4201
2020-07-23 15:40:00,67.18,67.37,67.12,67.29,32543.448850036428,62.843,63.0208,62.7869,62.9459,32543.4489
2020-07-23 15:45:00,67.28,67.34,67.18,67.22,32623.58205848684,62.9366,62.9927,62.843,62.8804,32623.5821
2020-07-23 15:50:00,67.2,67.38,67.04,67.38,94724.73722551776,62.8617,63.0301,62.7121,63.0301,94724.7372
2020-07-23 15:55:00,67.38,67.4,67.27,67.31,134889.16640649393,63.0301,63.0488,62.9272,62.9646,134889.1664
2020-07-24 09:30:00,67.14,67.31,66.35,66.35,40298.67832240608,62.8056,62.9646,62.0666,62.0666,40298.6783
2020-07-24 09:35:00,66.36,66.46,65.97,66.02,22232.28223540431,62.076,62.1695,61.7111,61.7579,22232.2822
2020-07-24 09:40:00,66.07,66.58,65.77,66.52,34765.32417525237,61.8047,62.2818,61.524,62.2256,34765.3242
2020-07-24 09:45:00,66.48,66.62,65.91,66.05,34683.10958476429,62.1882,62.3192,61.655,61.786,34683.1096
2020-07-24 09:50:00,65.96,66.24,65.88,66.1,19692.996149443232,61.7018,61.9637,61.6269,61.8327,19692.9961
2020-07-24 09:55:00,66.17,66.51,66.16,66.28,19570.194609220525,61.8982,62.2163,61.8889,62.0011,19570.1946
2020-07-24 10:00:00,66.3,66.99,66.25,66.95,122709.95941305028,62.0198,62.6653,61.9731,62.6279,122709.9594
2020-07-24 10:05:00,66.95,66.96,66.52,66.64,79294.41148922885,62.6279,62.6372,62.2256,62.3379,79294.4115
2020-07-24 10:10:00,66.65,66.93,66.63,66.76,29463.003434280363,62.3472,62.6092,62.3285,62.4501,29463.0034
2020-07-24 10:15:00,66.76,67.21,66.72,67.21,34312.62358205849,62.4501,62.8711,62.4127,62.8711,34312.6236
2020-07-24 10:20:00,67.18,67.3,66.98,67.02,28916.6406493912,62.843,62.9553,62.6559,62.6933,28916.6406
2020-07-24 10:25:00,67.01,67.38,66.92,67.32,50776.35550005204,62.684,63.0301,62.5998,62.974,50776.3555
2020-07-24 10:30:00,67.33,67.34,66.64,66.75,43280.25809137267,62.9833,62.9927,62.3379,62.4408,43280.2581
2020-07-24 10:35:00,66.78,66.97,66.7,66.78,13699.656571963786,62.4688,62.6466,62.394,62.4688,13699.6566
2020-07-24 10:40:00,66.8,67.1,66.8,67.07,11110.417317098554,62.4875,62.7682,62.4875,62.7401,11110.4173
2020-07-24 10:45:00,67.07,67.29,67.07,67.19,20927.25569778333,62.7401,62.9459,62.7401,62.8524,20927.2557
2020-07-24 10:50:00,67.19,67.3,67.09,67.25,16545.946508481633,62.8524,62.9553,62.7588,62.9085,16545.9465
2020-07-24 10:55:00,67.26,67.49,67.17,67.44,10765.94858986367,62.9179,63.133,62.8337,63.0862,10765.9486
2020-07-24 11:00:00,67.46,67.47,67.21,67.22,13226.142158393171,63.1049,63.1143,62.8711,62.8804,13226.1422
2020-07-24 11:05:00,67.27,67.58,67.25,67.55,12260.380892912895,62.9272,63.2172,62.9085,63.1891,12260.3809
2020-07-24 11:10:00,67.51,67.64,67.34,67.41,17822.874388594028,63.1517,63.2733,62.9927,63.0582,17822.8744
2020-07-24 11:15:00,67.43,67.47,67.21,67.22,9055.052554896452,63.0769,63.1143,62.8711,62.8804,9055.0526
2020-07-24 11:20:00,67.23,67.37,67.21,67.35,11916.952856696847,62.8898,63.0208,62.8711,63.002,11916.9529
2020-07-24 11:25:00,67.41,67.43,67.31,67.34,6430.42980539078,63.0582,63.0769,62.9646,62.9927,6430.4298
2020-07-24 11:30:00,67.32,67.32,67.02,67.07,10860.651472577792,62.974,62.974,62.6933,62.7401,10860.6515
2020-07-24 11:35:00,67.09,67.24,67.02,67.02,7334.790300759705,62.7588,62.8991,62.6933,62.6933,7334.7903
2020-07-24 11:40:00,67.03,67.1,67.0,67.08,6485.5864293891145,62.7027,62.7682,62.6746,62.7495,6485.5864
2020-07-24 11:45:00,67.1,67.11,67.0,67.02,6248.308877094391,62.7682,62.7775,62.6746,62.6933,6248.3089
2020-07-24 11:50:00,67.06,67.16,66.99,67.14,7137.059007180768,62.7308,62.8243,62.6653,62.8056,7137.059
2020-07-24 11:55:00,67.15,67.2,67.07,67.14,9158.080965761266,62.815,62.8617,62.7401,62.8056,9158.081
2020-07-24 12:00:00,67.15,67.21,67.0,67.0,12202.102195858051,62.815,62.8711,62.6746,62.6746,12202.1022
2020-07-24 12:05:00,67.03,67.07,66.92,66.97,9095.639504631075,62.7027,62.7401,62.5998,62.6466,9095.6395
2020-07-24 12:10:00,66.97,67.03,66.91,66.97,8739.72317618899,62.6466,62.7027,62.5904,62.6466,8739.7232
2020-07-24 12:15:00,66.97,67.01,66.92,66.99,8920.803413466543,62.6466,62.684,62.5998,62.6653,8920.8034
2020-07-24 12:20:00,67.0,67.16,67.0,67.05,18971.797273389533,62.6746,62.8243,62.6746,62.7214,18971.7973
2020-07-24 12:25:00,67.09,67.15,67.05,67.1,20630.658757414923,62.7588,62.815,62.7214,62.7682,20630.6588
2020-07-24 12:30:00,67.09,67.12,67.02,67.08,9917.785409511916,62.7588,62.7869,62.6933,62.7495,9917.7854
2020-07-24 12:35:00,67.1,67.21,67.07,67.07,23331.25195129566,62.7682,62.8711,62.7401,62.7401,23331.252
2020-07-24 12:40:00,67.04,67.04,66.95,66.97,11721.302945155585,62.7121,62.7121,62.6279,62.6466,11721.3029
2020-07-24 12:45:00,66.97,67.0,66.92,66.95,6627.12040795088,62.6466,62.6746,62.5998,62.6279,6627.1204
2020-07-24 12:50:00,66.95,67.04,66.94,66.94,5924.653970236237,62.6279,62.7121,62.6185,62.6185,5924.654
2020-07-24 12:55:00,66.9,66.95,66.78,66.93,10227.911333125196,62.5811,62.6279,62.4688,62.6092,10227.9113
2020-07-24 13:00:00,66.94,67.08,66.91,67.02,6906.025600999064,62.6185,62.7495,62.5904,62.6933,6906.0256
2020-07-24 13:05:00,67.02,67.02,66.79,66.85,8600.270579664899,62.6933,62.6933,62.4782,62.5343,8600.2706
2020-07-24 13:10:00,66.85,66.92,66.71,66.73,6517.847850973047,62.5343,62.5998,62.4034,62.4221,6517.8479
2020-07-24 13:15:00,66.72,66.87,66.7,66.86,9982.30825267978,62.4127,62.553,62.394,62.5437,9982.3083
2020-07-24 13:20:00,66.85,66.88,66.73,66.79,6050.577583515455,62.5343,62.5624,62.4221,62.4782,6050.5776
2020-07-24 13:25:00,66.84,66.92,66.84,66.91,14723.696534498908,62.525,62.5998,62.525,62.5904,14723.6965
2020-07-24 13:30:00,66.92,67.0,66.87,66.96,10367.363929649287,62.5998,62.6746,62.553,62.6372,10367.3639
2020-07-24 13:35:00,66.97,67.05,66.91,66.95,26235.82058486836,62.6466,62.7214,62.5904,62.6279,26235.8206
2020-07-24 13:40:00,66.94,66.97,66.79,66.83,7997.71047975856,62.6185,62.6466,62.4782,62.5156,7997.7105
2020-07-24 13:45:00,66.82,67.02,66.81,67.02,31502.75783119992,62.5063,62.6933,62.4969,62.6933,31502.7578
2020-07-24 13:50:00,67.01,67.01,66.86,66.92,6512.644395878864,62.684,62.684,62.5437,62.5998,6512.6444
2020-07-24 13:55:00,66.91,66.91,66.83,66.87,9297.533562285358,62.5904,62.5904,62.5156,62.553,9297.5336
2020-07-24 14:00:00,66.88,66.9,66.82,66.83,6337.808304714331,62.5624,62.5811,62.5063,62.5156,6337.8083
2020-07-24 14:05:00,66.84,66.95,66.8,66.92,4792.382141742117,62.525,62.6279,62.4875,62.5998,4792.3821
2020-07-24 14:10:00,66.92,66.97,66.83,66.87,7324.38339057134,62.5998,62.6466,62.5156,62.553,7324.3834
2020-07-24 14:15:00,66.88,66.94,66.81,66.84,47450.30700385056,62.5624,62.6185,62.4969,62.525,47450.307
2020-07-24 14:20:00,66.86,66.99,66.85,66.97,14427.099594130505,62.5437,62.6653,62.5343,62.6466,14427.0996
2020-07-24 14:25:00,66.98,66.98,66.82,66.9,11845.145176397127,62.6559,62.6559,62.5063,62.5811,11845.1452
2020-07-24 14:30:00,66.91,66.91,66.78,66.84,13736.080757623062,62.5904,62.5904,62.4688,62.525,13736.0808
2020-07-24 14:35:00,66.86,66.96,66.81,66.95,12513.268810490166,62.5437,62.6372,62.4969,62.6279,12513.2688
2020-07-24 14:40:00,66.96,67.09,66.92,67.06,9540.014569674264,62.6372,62.7588,62.5998,62.7308,9540.0146
2020-07-24 14:45:00,67.07,67.13,67.02,67.05,14482.256218128838,62.7401,62.7962,62.6933,62.7214,14482.2562
2020-07-24 14:50:00,67.05,67.1,66.98,66.99,17495.05671766053,62.7214,62.7682,62.6559,62.6653,17495.0567
2020-07-24 14:55:00,66.98,67.11,66.96,67.11,11829.53481111458,62.6559,62.7775,62.6372,62.7775,11829.5348
2020-07-24 15:00:00,67.1,67.35,67.09,67.33,20011.4476012072,62.7682,63.002,62.7588,62.9833,20011.4476
2020-07-24 15:05:00,67.32,67.45,67.26,67.35,20840.87834321989,62.974,63.0956,62.9179,63.002,20840.8783
2020-07-24 15:10:00,67.33,67.35,67.27,67.34,13662.19169528567,62.9833,63.002,62.9272,62.9927,13662.1917
2020-07-24 15:15:00,67.31,67.33,67.07,67.12,30304.922468519097,62.9646,62.9833,62.7401,62.7869,30304.9225
2020-07-24 15:20:00,67.14,67.21,67.1,67.11,10469.351649495266,62.8056,62.8711,62.7682,62.7775,10469.3516
2020-07-24 15:25:00,67.11,67.15,67.01,67.07,13231.345613487356,62.7775,62.815,62.684,62.7401,13231.3456
2020-07-24 15:30:00,67.08,67.19,67.04,67.12,21028.20272661047,62.7495,62.8524,62.7121,62.7869,21028.2027
2020-07-24 15:35:00,67.11,67.42,67.09,67.35,36450.20293474868,62.7775,63.0675,62.7588,63.002,36450.2029
2020-07-24 15:40:00,67.37,67.37,67.22,67.26,22321.78166302425,63.0208,63.0208,62.8804,62.9179,22321.7817
2020-07-24 15:45:00,67.27,67.29,67.19,67.21,20373.608075762306,62.9272,62.9459,62.8524,62.8711,20373.6081
2020-07-24 15:50:00,67.21,67.31,67.16,67.21,40316.3700697263,62.8711,62.9646,62.8243,62.8711,40316.3701
2020-07-24 15:55:00,67.2,67.24,67.03,67.05,105151.42054324072,62.8617,62.8991,62.7027,62.7214,105151.4205
2020-07-27 09:30:00,67.56,67.61,67.2,67.38,68046.62295764388,63.1985,63.2453,62.8617,63.0301,68046.623
2020-07-27 09:35:00,67.4,67.55,67.27,67.4,119556.66562597566,63.0488,63.1891,62.9272,63.0488,119556.6656
2020-07-27 09:40:00,67.42,68.13,67.4,68.04,40995.94130502654,63.0675,63.7317,63.0488,63.6475,40995.9413
2020-07-27 09:45:00,68.04,68.38,68.01,68.36,57772.92121968988,63.6475,63.9655,63.6194,63.9468,57772.9212
2020-07-27 09:50:00,68.35,68.56,68.26,68.47,51274.84649807472,63.9375,64.1339,63.8533,64.0497,51274.8465
2020-07-27 09:55:00,68.49,68.55,68.23,68.32,33524.82048079925,64.0684,64.1246,63.8252,63.9094,33524.8205
2020-07-27 10:00:00,68.34,68.48,68.02,68.48,35100.426683317724,63.9281,64.0591,63.6288,64.0591,35100.4267
2020-07-27 10:05:00,68.47,68.59,68.33,68.51,23093.974399000937,64.0497,64.162,63.9188,64.0872,23093.9744
2020-07-27 10:10:00,68.51,68.82,68.5,68.76,19060.25600999064,64.0872,64.3771,64.0778,64.321,19060.256
2020-07-27 10:15:00,68.76,69.09,68.74,69.0,26308.66895618691,64.321,64.6297,64.3023,64.5455,26308.669
2020-07-27 10:20:00,69.01,69.31,69.01,69.22,64745.55104589448,64.5549,64.8355,64.5549,64.7513,64745.551
2020-07-27 10:25:00,69.23,69.31,69.07,69.23,33817.25465709231,64.7607,64.8355,64.611,64.7607,33817.2547
2020-07-27 10:30:00,69.2,69.29,69.08,69.18,33408.26308668956,64.7326,64.8168,64.6204,64.7139,33408.2631
2020-07-27 10:35:00,69.18,69.43,69.13,69.38,20060.36007909252,64.7139,64.9478,64.6671,64.901,20060.3601
2020-07-27 10:40:00,69.4,69.54,69.36,69.5,28332.81298782392,64.9197,65.0507,64.8823,65.0132,28332.813
2020-07-27 10:45:00,69.52,69.52,69.26,69.38,44681.028202726615,65.032,65.032,64.7887,64.901,44681.0282
2020-07-27 10:50:00,69.4,69.72,69.38,69.65,72491.4142990946,64.9197,65.219,64.901,65.1536,72491.4143
2020-07-27 10:55:00,69.63,69.69,69.53,69.59,44895.41055260693,65.1349,65.191,65.0413,65.0974,44895.4106
2020-07-27 11:00:00,69.58,69.64,69.53,69.58,46238.94265792486,65.0881,65.1442,65.0413,65.0881,46238.9427
2020-07-27 11:05:00,69.57,69.74,69.53,69.67,47285.87782287439,65.0787,65.2378,65.0413,65.1723,47285.8778
2020-07-27 11:10:00,69.68,69.68,69.43,69.43,43773.545634301176,65.1816,65.1816,64.9478,64.9478,43773.5456
2020-07-27 11:15:00,69.43,69.55,69.4,69.44,55957.95608283901,64.9478,65.06,64.9197,64.9571,55957.9561
2020-07-27 11:20:00,69.47,69.57,69.19,69.28,46752.003330211264,64.9852,65.0787,64.7233,64.8074,46752.0033
2020-07-27 11:25:00,69.26,69.41,69.09,69.14,30447.4971380997,64.7887,64.9291,64.6297,64.6765,30447.4971
2020-07-27 11:30:00,69.16,69.26,69.13,69.22,25075.450098865647,64.6952,64.7887,64.6671,64.7513,25075.4501
2020-07-27 11:35:00,69.18,69.2,69.09,69.18,40494.328233947344,64.7139,64.7326,64.6297,64.7139,40494.3282
2020-07-27 11:40:00,69.16,69.2,69.07,69.07,17627.224477052765,64.6952,64.7326,64.611,64.611,17627.2245
2020-07-27 11:45:00,69.1,69.26,69.09,69.23,14313.664273077324,64.6391,64.7887,64.6297,64.7607,14313.6643
2020-07-27 11:50:00,69.2,69.42,69.19,69.4,20096.7842647518,64.7326,64.9384,64.7233,64.9197,20096.7843
2020-07-27 11:55:00,69.41,69.43,69.2,69.34,25368.924966177543,64.9291,64.9478,64.7326,64.8636,25368.925
2020-07-27 12:00:00,69.35,69.4,69.22,69.4,19267.3535227391,64.8729,64.9197,64.7513,64.9197,19267.3535
2020-07-27 12:05:00,69.39,69.57,69.39,69.48,28525.34082630867,64.9103,65.0787,64.9103,64.9945,28525.3408
2020-07-27 12:10:00,69.46,69.54,69.42,69.48,33060.67228639817,64.9758,65.0507,64.9384,64.9945,33060.6723
2020-07-27 12:15:00,69.47,69.64,69.47,69.51,13370.798210011448,64.9852,65.1442,64.9852,65.0226,13370.7982
2020-07-27 12:20:00,69.52,69.65,69.52,69.58,18083.04714330316,65.032,65.1536,65.032,65.0881,18083.0471
2020-07-27 12:25:00,69.59,69.62,69.54,69.61,17600.166510563016,65.0974,65.1255,65.0507,65.1161,17600.1665
2020-07-27 12:30:00,69.64,69.65,69.48,69.59,19638.88021646373,65.1442,65.1536,64.9945,65.0974,19638.8802
2020-07-27 12:35:00,69.57,69.63,69.47,69.54,12131.335206577169,65.0787,65.1349,64.9852,65.0507,12131.3352
2020-07-27 12:40:00,69.57,69.58,69.46,69.5,14959.933395774797,65.0787,65.0881,64.9758,65.0132,14959.9334
2020-07-27 12:45:00,69.48,69.52,69.4,69.45,24208.55448017484,64.9945,65.032,64.9197,64.9665,24208.5545
2020-07-27 12:50:00,69.45,69.53,69.4,69.47,28324.487459673222,64.9665,65.0413,64.9197,64.9852,28324.4875
2020-07-27 12:55:00,69.47,69.49,69.33,69.35,16286.814444791342,64.9852,65.0039,64.8542,64.8729,16286.8144
2020-07-27 13:00:00,69.33,69.43,69.29,69.29,19236.132792174005,64.8542,64.9478,64.8168,64.8168,19236.1328
2020-07-27 13:05:00,69.29,69.31,69.18,69.31,16424.185659277762,64.8168,64.8355,64.7139,64.8355,16424.1857
2020-07-27 13:10:00,69.28,69.4,69.25,69.33,13817.25465709231,64.8074,64.9197,64.7794,64.8542,13817.2547
2020-07-27 13:15:00,69.32,69.37,69.29,69.3,11414.299094598817,64.8449,64.8916,64.8168,64.8262,11414.2991
2020-07-27 13:20:00,69.3,69.4,69.27,69.37,7014.257466958061,64.8262,64.9197,64.7981,64.8916,7014.2575
2020-07-27 13:25:00,69.37,69.37,69.3,69.36,9910.50057238006,64.8916,64.8916,64.8262,64.8823,9910.5006
2020-07-27 13:30:00,69.35,69.43,69.29,69.41,14488.500364241858,64.8729,64.9478,64.8168,64.9291,14488.5004
2020-07-27 13:35:00,69.39,69.53,69.38,69.47,10940.784681028204,64.9103,65.0413,64.901,64.9852,10940.7847
2020-07-27 13:40:00,69.47,69.47,69.36,69.39,27382.662087626184,64.9852,64.9852,64.8823,64.9103,27382.6621
2020-07-27 13:45:00,69.37,69.37,69.24,69.31,27799.979186179626,64.8916,64.8916,64.77,64.8355,27799.9792
2020-07-27 13:50:00,69.31,69.35,69.04,69.09,47211.988760537,64.8355,64.8729,64.5829,64.6297,47211.9888
2020-07-27 13:55:00,69.08,69.12,68.98,69.07,23229.264231449684,64.6204,64.6578,64.5268,64.611,23229.2642
2020-07-27 14:00:00,69.13,69.18,69.03,69.04,12681.86075554168,64.6671,64.7139,64.5736,64.5829,12681.8608
2020-07-27 14:05:00,69.04,69.16,69.02,69.09,27962.32698511812,64.5829,64.6952,64.5642,64.6297,27962.327
2020-07-27 14:10:00,69.11,69.23,69.11,69.14,21695.285669684672,64.6484,64.7607,64.6484,64.6765,21695.2857
2020-07-27 14:15:00,69.15,69.23,69.12,69.23,10523.467582474765,64.6858,64.7607,64.6578,64.7607,10523.4676
2020-07-27 14:20:00,69.22,69.36,69.22,69.36,10873.139764803833,64.7513,64.8823,64.7513,64.8823,10873.1398
2020-07-27 14:25:00,69.37,69.37,69.23,69.28,16095.327297325424,64.8916,64.8916,64.7607,64.8074,16095.3273
2020-07-27 14:30:00,69.28,69.43,69.26,69.41,15824.747632427932,64.8074,64.9478,64.7887,64.9291,15824.7476
2020-07-27 14:35:00,69.4,69.4,69.23,69.29,13543.552919138308,64.9197,64.9197,64.7607,64.8168,13543.5529
2020-07-27 14:40:00,69.3,69.3,69.21,69.28,17703.19492142783,64.8262,64.8262,64.742,64.8074,17703.1949
2020-07-27 14:45:00,69.27,69.27,69.17,69.18,16348.215214902695,64.7981,64.7981,64.7045,64.7139,16348.2152
2020-07-27 14:50:00,69.17,69.18,69.07,69.16,26309.709647205746,64.7045,64.7139,64.611,64.6952,26309.7096
2020-07-27 14:55:00,69.16,69.31,69.16,69.31,15823.706941409097,64.6952,64.8355,64.6952,64.8355,15823.7069
2020-07-27 15:00:00,69.31,69.45,69.29,69.41,16927.880112394632,64.8355,64.9665,64.8168,64.9291,16927.8801
2020-07-27 15:05:00,69.4,69.5,69.39,69.48,11119.783536268083,64.9197,65.0132,64.9103,64.9945,11119.7835
2020-07-27 15:10:00,69.48,69.67,69.48,69.59,18651.26443958789,64.9945,65.1723,64.9945,65.0974,18651.2644
2020-07-27 15:15:00,69.57,69.63,69.49,69.61,17919.65865334582,65.0787,65.1349,65.0039,65.1161,17919.6587
2020-07-27 15:20:00,69.67,69.7,69.46,69.48,30516.18274534291,65.1723,65.2003,64.9758,64.9945,30516.1827
2020-07-27 15:25:00,69.49,69.55,69.47,69.51,11348.735560412117,65.0039,65.06,64.9852,65.0226,11348.7356
2020-07-27 15:30:00,69.51,69.73,69.51,69.67,28569.049849099803,65.0226,65.2284,65.0226,65.1723,28569.0498
2020-07-27 15:35:00,69.67,69.73,69.55,69.57,45244.042043917165,65.1723,65.2284,65.06,65.0787,45244.042
2020-07-27 15:40:00,69.58,69.98,69.58,69.96,55692.5798730357,65.0881,65.4623,65.0881,65.4435,55692.5799
2020-07-27 15:45:00,69.96,70.09,69.87,70.0,76498.07472161515,65.4435,65.5652,65.3594,65.481,76498.0747
2020-07-27 15:50:00,69.98,69.98,69.68,69.86,115846.6021438235,65.4623,65.4623,65.1816,65.35,115846.6021
2020-07-27 15:55:00,69.85,70.26,69.85,70.18,320352.7942553856,65.3406,65.7242,65.3406,65.6493,320352.7943
2020-07-28 09:30:00,70.67,71.41,70.35,71.04,134527.00593193882,66.1077,66.7999,65.8084,66.4538,134527.0059
2020-07-28 09:35:00,71.03,71.03,70.19,70.36,61178.06223332293,66.4445,66.4445,65.6587,65.8177,61178.0622
2020-07-28 09:40:00,70.27,70.39,69.86,69.94,44836.09116453325,65.7335,65.8458,65.35,65.4248,44836.0912
2020-07-28 09:45:00,69.95,69.99,69.47,69.62,49042.564262670414,65.4342,65.4716,64.9852,65.1255,49042.5643
2020-07-28 09:50:00,69.58,69.58,69.16,69.39,80101.98771984599,65.0881,65.0881,64.6952,64.9103,80101.9877
2020-07-28 09:55:00,69.44,70.1,69.39,70.07,37112.08242272869,64.9571,65.5745,64.9103,65.5464,37112.0824
2020-07-28 10:00:00,70.05,70.58,69.82,70.37,45844.52076178583,65.5277,66.0235,65.3126,65.8271,45844.5208
2020-07-28 10:05:00,70.33,70.65,70.3,70.55,71845.14517639713,65.7897,66.089,65.7616,65.9955,71845.1452
2020-07-28 10:10:00,70.55,70.62,69.94,70.24,43417.629305859096,65.9955,66.0609,65.4248,65.7055,43417.6293
2020-07-28 10:15:00,70.31,70.42,70.18,70.34,37520.033302112606,65.771,65.8739,65.6493,65.799,37520.0333
2020-07-28 10:20:00,70.34,70.52,70.15,70.18,41459.04880840879,65.799,65.9674,65.6213,65.6493,41459.0488
2020-07-28 10:25:00,70.22,70.22,69.65,69.81,54834.00978249558,65.6868,65.6868,65.1536,65.3032,54834.0098
2020-07-28 10:30:00,69.77,69.89,69.51,69.67,63841.19055052555,65.2658,65.3781,65.0226,65.1723,63841.1906
2020-07-28 10:35:00,69.64,69.74,69.58,69.67,37298.36611510043,65.1442,65.2378,65.0881,65.1723,37298.3661
2020-07-28 10:40:00,69.68,69.7,69.52,69.58,28810.49016546988,65.1816,65.2003,65.032,65.0881,28810.4902
2020-07-28 10:45:00,69.62,69.99,69.56,69.96,41934.64460401707,65.1255,65.4716,65.0694,65.4435,41934.6446
2020-07-28 10:50:00,69.94,69.94,69.6,69.61,17146.425226350297,65.4248,65.4248,65.1068,65.1161,17146.4252
2020-07-28 10:55:00,69.6,69.85,69.55,69.77,26089.08315121241,65.1068,65.3406,65.06,65.2658,26089.0832
2020-07-28 11:00:00,69.75,69.76,69.29,69.32,45437.61057342075,65.2471,65.2565,64.8168,64.8449,45437.6106
2020-07-28 11:05:00,69.3,69.43,69.21,69.43,40018.73243833906,64.8262,64.9478,64.742,64.9478,40018.7324
2020-07-28 11:10:00,69.5,69.74,69.41,69.6,13264.647726090125,65.0132,65.2378,64.9291,65.1068,13264.6477
2020-07-28 11:15:00,69.51,69.72,69.48,69.63,13078.36403371839,65.0226,65.219,64.9945,65.1349,13078.364
2020-07-28 11:20:00,69.65,69.74,69.62,69.67,28538.869809553544,65.1536,65.2378,65.1255,65.1723,28538.8698
2020-07-28 11:25:00,69.67,69.81,69.66,69.72,10599.438026849828,65.1723,65.3032,65.1629,65.219,10599.438
2020-07-28 11:30:00,69.72,69.86,69.68,69.7,12975.335622853576,65.219,65.35,65.1816,65.2003,12975.3356
2020-07-28 11:35:00,69.68,69.82,69.56,69.81,9690.914767405558,65.1816,65.3126,65.0694,65.3032,9690.9148
2020-07-28 11:40:00,69.79,69.88,69.67,69.73,45733.16682277032,65.2845,65.3687,65.1723,65.2284,45733.1668
2020-07-28 11:45:00,69.7,69.9,69.68,69.89,13114.788219377668,65.2003,65.3874,65.1816,65.3781,13114.7882
2020-07-28 11:50:00,69.83,69.96,69.72,69.73,8759.496305546883,65.3219,65.4435,65.219,65.2284,8759.4963
2020-07-28 11:55:00,69.72,69.81,69.56,69.58,27261.94192944115,65.219,65.3032,65.0694,65.0881,27261.9419
2020-07-28 12:00:00,69.59,69.66,69.5,69.51,16293.058590904362,65.0974,65.1629,65.0132,65.0226,16293.0586
2020-07-28 12:05:00,69.52,69.74,69.48,69.64,21113.539390155063,65.032,65.2378,64.9945,65.1442,21113.5394
2020-07-28 12:10:00,69.61,69.88,69.57,69.84,23726.714538453536,65.1161,65.3687,65.0787,65.3313,23726.7145
2020-07-28 12:15:00,69.84,69.97,69.84,69.92,13475.908002913937,65.3313,65.4529,65.3313,65.4061,13475.908
2020-07-28 12:20:00,69.93,70.02,69.85,69.97,19530.648350504736,65.4155,65.4997,65.3406,65.4529,19530.6484
2020-07-28 12:25:00,69.96,70.04,69.92,70.04,23157.456551149964,65.4435,65.5184,65.4061,65.5184,23157.4566
2020-07-28 12:30:00,70.03,70.09,69.87,69.92,10120.720158185037,65.509,65.5652,65.3594,65.4061,10120.7202
2020-07-28 12:35:00,69.92,69.92,69.79,69.79,5827.869705484442,65.4061,65.4061,65.2845,65.2845,5827.8697
2020-07-28 12:40:00,69.77,69.77,69.62,69.64,18114.267873868248,65.2658,65.2658,65.1255,65.1442,18114.2679
2020-07-28 12:45:00,69.62,69.62,69.49,69.5,11007.38890623374,65.1255,65.1255,65.0039,65.0132,11007.3889
2020-07-28 12:50:00,69.48,69.51,69.37,69.48,12618.378603392654,64.9945,65.0226,64.8916,64.9945,12618.3786
2020-07-28 12:55:00,69.51,69.57,69.43,69.57,14621.70881465293,65.0226,65.0787,64.9478,65.0787,14621.7088
2020-07-28 13:00:00,69.52,69.6,69.46,69.59,14671.661983557082,65.032,65.1068,64.9758,65.0974,14671.662
2020-07-28 13:05:00,69.54,69.59,69.41,69.41,7708.398376522011,65.0507,65.0974,64.9291,64.9291,7708.3984
2020-07-28 13:10:00,69.41,69.46,69.36,69.36,10546.362784889168,64.9291,64.9758,64.8823,64.8823,10546.3628
2020-07-28 13:15:00,69.37,69.42,69.35,69.35,3792.2780726402334,64.8916,64.9384,64.8729,64.8729,3792.2781
2020-07-28 13:20:00,69.35,69.56,69.34,69.5,10235.196170257052,64.8729,65.0694,64.8636,65.0132,10235.1962
2020-07-28 13:25:00,69.51,69.53,69.44,69.5,9427.61993963992,65.0226,65.0413,64.9571,65.0132,9427.6199
2020-07-28 13:30:00,69.49,69.55,69.45,69.48,15794.567592881674,65.0039,65.06,64.9665,64.9945,15794.5676
2020-07-28 13:35:00,69.47,69.47,69.33,69.43,9292.330107191176,64.9852,64.9852,64.8542,64.9478,9292.3301
2020-07-28 13:40:00,69.43,69.49,69.32,69.33,10103.028410864816,64.9478,65.0039,64.8449,64.8542,10103.0284
2020-07-28 13:45:00,69.32,69.42,69.32,69.38,12651.680715995422,64.8449,64.9384,64.8449,64.901,12651.6807
2020-07-28 13:50:00,69.37,69.42,69.3,69.34,12072.015818503489,64.8916,64.9384,64.8262,64.8636,12072.0158
2020-07-28 13:55:00,69.35,69.49,69.3,69.49,11504.83921323759,64.8729,65.0039,64.8262,65.0039,11504.8392
2020-07-28 14:00:00,69.5,69.56,69.32,69.34,16338.848995733168,65.0132,65.0694,64.8449,64.8636,16338.849
2020-07-28 14:05:00,69.33,69.33,68.99,69.0,40197.73129357894,64.8542,64.8542,64.5362,64.5455,40197.7313
2020-07-28 14:10:00,69.02,69.07,68.87,68.87,26481.42366531377,64.5642,64.611,64.4239,64.4239,26481.4237
2020-07-28 14:15:00,68.89,68.98,68.86,68.89,38759.49630554688,64.4426,64.5268,64.4146,64.4426,38759.4963
2020-07-28 14:20:00,68.9,68.94,68.85,68.88,18401.498595067125,64.452,64.4894,64.4052,64.4333,18401.4986
2020-07-28 14:25:00,68.9,68.93,68.83,68.86,18171.505879904256,64.452,64.48,64.3865,64.4146,18171.5059
2020-07-28 14:30:00,68.85,68.86,68.77,68.82,22721.407014257467,64.4052,64.4146,64.3304,64.3771,22721.407
2020-07-28 14:35:00,68.8,68.84,68.72,68.82,28499.32355083776,64.3584,64.3959,64.2836,64.3771,28499.3236
2020-07-28 14:40:00,68.8,68.82,68.69,68.72,24389.63471745239,64.3584,64.3771,64.2555,64.2836,24389.6347
2020-07-28 14:45:00,68.71,68.84,68.69,68.69,19325.632219793944,64.2742,64.3959,64.2555,64.2555,19325.6322
2020-07-28 14:50:00,68.65,68.68,68.46,68.6,32962.84733062754,64.2181,64.2462,64.0404,64.1713,32962.8473
2020-07-28 14:55:00,68.58,68.66,68.44,68.46,22292.64231449683,64.1526,64.2275,64.0217,64.0404,22292.6423
2020-07-28 15:00:00,68.49,68.56,68.37,68.4,28538.869809553544,64.0684,64.1339,63.9562,63.9843,28538.8698
2020-07-28 15:05:00,68.37,68.44,68.12,68.2,36995.525028619006,63.9562,64.0217,63.7223,63.7972,36995.525
2020-07-28 15:10:00,68.2,68.24,68.03,68.2,34698.719950046834,63.7972,63.8346,63.6381,63.7972,34698.72
2020-07-28 15:15:00,68.2,68.37,68.05,68.35,26142.158393173067,63.7972,63.9562,63.6569,63.9375,26142.1584
2020-07-28 15:20:00,68.34,68.34,68.2,68.21,47253.61640129046,63.9281,63.9281,63.7972,63.8065,47253.6164
2020-07-28 15:25:00,68.2,68.2,67.99,68.06,33362.47268186076,63.7972,63.7972,63.6007,63.6662,33362.4727
2020-07-28 15:30:00,68.05,68.28,67.97,67.97,69376.62607971694,63.6569,63.872,63.582,63.582,69376.6261
2020-07-28 15:35:00,67.99,68.21,67.98,68.13,73199.08419190343,63.6007,63.8065,63.5914,63.7317,73199.0842
2020-07-28 15:40:00,68.14,68.23,68.04,68.04,61563.11791029244,63.741,63.8252,63.6475,63.6475,61563.1179
2020-07-28 15:45:00,68.04,68.21,67.83,67.83,94465.60516182748,63.6475,63.8065,63.4511,63.4511,94465.6052
2020-07-28 15:50:00,67.81,67.83,67.6,67.64,107885.31584972424,63.4323,63.4511,63.2359,63.2733,107885.3158
2020-07-28 15:55:00,67.63,67.66,67.47,67.63,214366.739515038,63.264,63.292,63.1143,63.264,214366.7395
2020-07-29 09:30:00,68.02,68.72,67.96,68.63,38105.94234571756,63.6288,64.2836,63.5727,64.1994,38105.9423
2020-07-29 09:35:00,68.64,69.04,68.47,68.84,40189.40576542824,64.2088,64.5829,64.0497,64.3959,40189.4058
2020-07-29 09:40:00,68.86,69.07,68.74,68.95,62070.97512748466,64.4146,64.611,64.3023,64.4988,62070.9751
2020-07-29 09:45:00,68.98,69.17,68.79,68.89,32349.88032053284,64.5268,64.7045,64.3491,64.4426,32349.8803
2020-07-29 09:50:00,68.91,69.33,68.62,69.31,62579.8730356957,64.4613,64.8542,64.1901,64.8355,62579.873
2020-07-29 09:55:00,69.32,69.34,69.09,69.1,45606.202518472266,64.8449,64.8636,64.6297,64.6391,45606.2025
2020-07-29 10:00:00,69.12,69.8,69.12,69.78,74909.98022687064,64.6578,65.2939,64.6578,65.2752,74909.9802
2020-07-29 10:05:00,69.78,69.89,69.54,69.56,31368.50868977001,65.2752,65.3781,65.0507,65.0694,31368.5087
2020-07-29 10:10:00,69.57,70.06,69.55,69.89,51135.39390155063,65.0787,65.5371,65.06,65.3781,51135.3939
2020-07-29 10:15:00,69.89,70.09,69.81,70.04,20794.04724737225,65.3781,65.5652,65.3032,65.5184,20794.0472
2020-07-29 10:20:00,70.06,70.06,69.67,69.7,29960.45374128421,65.5371,65.5371,65.1723,65.2003,29960.4537
2020-07-29 10:25:00,69.77,69.96,69.66,69.96,40680.61192631908,65.2658,65.4435,65.1629,65.4435,40680.6119
2020-07-29 10:30:00,69.96,70.01,69.74,69.83,32193.77666770736,65.4435,65.4903,65.2378,65.3219,32193.7767
2020-07-29 10:35:00,69.85,69.99,69.71,69.74,14138.828181912791,65.3406,65.4716,65.2097,65.2378,14138.8282
2020-07-29 10:40:00,69.76,69.79,69.64,69.75,32185.451139556662,65.2565,65.2845,65.1442,65.2471,32185.4511
2020-07-29 10:45:00,69.74,69.82,69.64,69.67,22240.607763555003,65.2378,65.3126,65.1442,65.1723,22240.6078
2020-07-29 10:50:00,69.62,69.67,69.56,69.65,10224.789260068686,65.1255,65.1723,65.0694,65.1536,10224.7893
2020-07-29 10:55:00,69.62,69.67,69.57,69.61,53194.92142782808,65.1255,65.1723,65.0787,65.1161,53194.9214
2020-07-29 11:00:00,69.57,69.65,69.46,69.5,27911.33312519513,65.0787,65.1536,64.9758,65.0132,27911.3331
2020-07-29 11:05:00,69.49,69.82,69.48,69.67,13792.278072640234,65.0039,65.3126,64.9945,65.1723,13792.2781
2020-07-29 11:10:00,69.66,69.81,69.66,69.8,9244.458320324697,65.1629,65.3032,65.1629,65.2939,9244.4583
2020-07-29 11:15:00,69.83,69.83,69.58,69.58,11736.91331043813,65.3219,65.3219,65.0881,65.0881,11736.9133
2020-07-29 11:20:00,69.58,69.77,69.52,69.69,15255.489645124364,65.0881,65.2658,65.032,65.191,15255.4896
2020-07-29 11:25:00,69.71,69.72,69.56,69.59,8614.840253928609,65.2097,65.219,65.0694,65.0974,8614.8403
2020-07-29 11:30:00,69.57,69.68,69.53,69.68,13697.575189926112,65.0787,65.1816,65.0413,65.1816,13697.5752
2020-07-29 11:35:00,69.69,69.73,69.65,69.73,17352.482048079924,65.191,65.2284,65.1536,65.2284,17352.482
2020-07-29 11:40:00,69.71,69.71,69.62,69.67,6691.643251118743,65.2097,65.2097,65.1255,65.1723,6691.6433
2020-07-29 11:45:00,69.66,69.7,69.56,69.62,14293.891143719433,65.1629,65.2003,65.0694,65.1255,14293.8911
2020-07-29 11:50:00,69.6,69.7,69.59,69.6,9172.650640024976,65.1068,65.2003,65.0974,65.1068,9172.6506
2020-07-29 11:55:00,69.62,69.67,69.59,69.66,8769.903215735249,65.1255,65.1723,65.0974,65.1629,8769.9032
2020-07-29 12:00:00,69.63,69.65,69.42,69.5,13969.19554584244,65.1349,65.1536,64.9384,65.0132,13969.1955
2020-07-29 12:05:00,69.54,69.6,69.39,69.41,20078.05182641274,65.0507,65.1068,64.9103,64.9291,20078.0518
2020-07-29 12:10:00,69.42,69.52,69.37,69.38,10323.654906858155,64.9384,65.032,64.8916,64.901,10323.6549
2020-07-29 12:15:00,69.35,69.49,69.34,69.49,10617.12977417005,64.8729,65.0039,64.8636,65.0039,10617.1298
2020-07-29 12:20:00,69.49,69.57,69.46,69.48,7835.362680820065,65.0039,65.0787,64.9758,64.9945,7835.3627
2020-07-29 12:25:00,69.43,69.56,69.39,69.47,6620.8762618378605,64.9478,65.0694,64.9103,64.9852,6620.8763
2020-07-29 12:30:00,69.47,69.58,69.46,69.58,7962.3269851181185,64.9852,65.0881,64.9758,65.0881,7962.327
2020-07-29 12:35:00,69.57,69.8,69.56,69.77,15058.799042564264,65.0787,65.2939,65.0694,65.2658,15058.799
2020-07-29 12:40:00,69.81,69.86,69.54,69.59,24926.631283172028,65.3032,65.35,65.0507,65.0974,24926.6313
2020-07-29 12:45:00,69.56,69.67,69.54,69.62,5802.893121032366,65.0694,65.1723,65.0507,65.1255,5802.8931
2020-07-29 12:50:00,69.67,69.67,69.57,69.62,3927.5679050889794,65.1723,65.1723,65.0787,65.1255,3927.5679
2020-07-29 12:55:00,69.61,69.72,69.54,69.69,12940.992819231971,65.1161,65.219,65.0507,65.191,12940.9928
2020-07-29 13:00:00,69.69,69.69,69.44,69.45,4367.780206056822,65.191,65.191,64.9571,64.9665,4367.7802
2020-07-29 13:05:00,69.47,69.47,69.4,69.46,3766.260797169321,64.9852,64.9852,64.9197,64.9758,3766.2608
2020-07-29 13:10:00,69.47,69.53,69.39,69.5,4490.58174627953,64.9852,65.0413,64.9103,65.0132,4490.5817
2020-07-29 13:15:00,69.46,69.58,69.46,69.54,6110.937662607972,64.9758,65.0881,64.9758,65.0507,6110.9377
2020-07-29 13:20:00,69.57,69.59,69.5,69.56,6137.995629097722,65.0787,65.0974,65.0132,65.0694,6137.9956
2020-07-29 13:25:00,69.58,69.63,69.49,69.56,5917.369133104382,65.0881,65.1349,65.0039,65.0694,5917.3691
2020-07-29 13:30:00,69.56,69.56,69.45,69.45,7486.731189509835,65.0694,65.0694,64.9665,64.9665,7486.7312
2020-07-29 13:35:00,69.43,69.63,69.43,69.6,9179.935477156832,64.9478,65.1349,64.9478,65.1068,9179.9355
2020-07-29 13:40:00,69.58,69.63,69.51,69.55,7334.790300759705,65.0881,65.1349,65.0226,65.06,7334.7903
2020-07-29 13:45:00,69.56,69.63,69.5,69.62,5050.473514413571,65.0694,65.1349,65.0132,65.1255,5050.4735
2020-07-29 13:50:00,69.62,69.74,69.62,69.68,6029.763763138724,65.1255,65.2378,65.1255,65.1816,6029.7638
2020-07-29 13:55:00,69.66,69.68,69.49,69.51,9620.147778124676,65.1629,65.1816,65.0039,65.0226,9620.1478
2020-07-29 14:00:00,69.52,69.63,69.44,69.46,5838.276615672807,65.032,65.1349,64.9571,64.9758,5838.2766
2020-07-29 14:05:00,69.45,69.7,69.43,69.68,8800.083255281508,64.9665,65.2003,64.9478,65.1816,8800.0833
2020-07-29 14:10:00,69.67,69.79,69.63,69.67,7992.507024664377,65.1723,65.2845,65.1349,65.1723,7992.507
2020-07-29 14:15:00,69.67,69.72,69.53,69.54,4640.441252991987,65.1723,65.219,65.0413,65.0507,4640.4413
2020-07-29 14:20:00,69.51,69.69,69.5,69.59,4215.839317306692,65.0226,65.191,65.0132,65.0974,4215.8393
2020-07-29 14:25:00,69.59,69.59,69.49,69.57,7270.267457591842,65.0974,65.0974,65.0039,65.0787,7270.2675
2020-07-29 14:30:00,69.56,69.67,69.54,69.61,10117.598085128526,65.0694,65.1723,65.0507,65.1161,10117.5981
2020-07-29 14:35:00,69.59,69.68,69.57,69.57,9512.956603184515,65.0974,65.1816,65.0787,65.0787,9512.9566
2020-07-29 14:40:00,69.55,69.68,69.53,69.55,12988.86460609845,65.06,65.1816,65.0413,65.06,12988.8646
2020-07-29 14:45:00,69.53,69.6,69.43,69.46,14119.055052554895,65.0413,65.1068,64.9478,64.9758,14119.0551
2020-07-29 14:50:00,69.45,69.51,69.43,69.44,13241.75252367572,64.9665,65.0226,64.9478,64.9571,13241.7525
2020-07-29 14:55:00,69.45,69.51,69.22,69.27,19858.466021438235,64.9665,65.0226,64.7513,64.7981,19858.466
2020-07-29 15:00:00,69.25,69.31,69.12,69.12,18484.753876574046,64.7794,64.8355,64.6578,64.6578,18484.7539
2020-07-29 15:05:00,69.14,69.49,69.11,69.43,21660.942866063066,64.6765,65.0039,64.6484,64.9478,21660.9429
2020-07-29 15:10:00,69.45,69.71,69.44,69.71,24583.20324695598,64.9665,65.2097,64.9571,65.2097,24583.2032
2020-07-29 15:15:00,69.72,69.77,69.59,69.75,20466.22957643876,65.219,65.2658,65.0974,65.2471,20466.2296
2020-07-29 15:20:00,69.79,69.84,69.69,69.7,26840.462066812364,65.2845,65.3313,65.191,65.2003,26840.4621
2020-07-29 15:25:00,69.73,69.76,69.56,69.67,14042.043917160996,65.2284,65.2565,65.0694,65.1723,14042.0439
2020-07-29 15:30:00,69.67,69.83,69.67,69.74,19185.13893225101,65.1723,65.3219,65.1723,65.2378,19185.1389
2020-07-29 15:35:00,69.74,69.79,69.67,69.74,17243.209491102094,65.2378,65.2845,65.1723,65.2378,17243.2095
2020-07-29 15:40:00,69.76,69.8,69.63,69.65,24032.67769799147,65.2565,65.2939,65.1349,65.1536,24032.6777
2020-07-29 15:45:00,69.65,69.68,69.5,69.63,35347.07045478198,65.1536,65.1816,65.0132,65.1349,35347.0705
2020-07-29 15:50:00,69.65,69.73,69.53,69.58,54763.2427932147,65.1536,65.2284,65.0413,65.0881,54763.2428
2020-07-29 15:55:00,69.59,69.87,69.59,69.84,113045.06192111564,65.0974,65.3594,65.0974,65.3313,113045.0619
2020-07-30 09:30:00,68.47,68.81,68.35,68.67,31937.766677073578,64.0497,64.3678,63.9375,64.2368,31937.7667
2020-07-30 09:35:00,68.69,68.94,68.46,68.94,19559.78769903216,64.2555,64.4894,64.0404,64.4894,19559.7877
2020-07-30 09:40:00,68.95,69.19,68.9,69.11,13308.35674888126,64.4988,64.7233,64.452,64.6484,13308.3567
2020-07-30 09:45:00,69.04,69.18,68.91,69.12,20290.35279425539,64.5829,64.7139,64.4613,64.6578,20290.3528
2020-07-30 09:50:00,69.12,69.14,68.58,68.63,20830.471433031533,64.6578,64.6765,64.1526,64.1994,20830.4714
2020-07-30 09:55:00,68.63,68.77,68.52,68.62,10214.38234988032,64.1994,64.3304,64.0965,64.1901,10214.3823
2020-07-30 10:00:00,68.61,69.16,68.61,69.15,18921.84410448538,64.1807,64.6952,64.1807,64.6858,18921.8441
2020-07-30 10:05:00,69.14,69.25,69.0,69.18,23558.12259340202,64.6765,64.7794,64.5455,64.7139,23558.1226
2020-07-30 10:10:00,69.15,69.15,68.79,68.81,8539.910500572381,64.6858,64.6858,64.3491,64.3678,8539.9105
2020-07-30 10:15:00,68.78,68.98,68.73,68.96,11535.01925278385,64.3397,64.5268,64.293,64.5081,11535.0193
2020-07-30 10:20:00,68.96,69.03,68.85,69.0,7252.575710271621,64.5081,64.5736,64.4052,64.5455,7252.5757
2020-07-30 10:25:00,69.0,69.2,69.0,69.16,9040.48288063274,64.5455,64.7326,64.5455,64.6952,9040.4829
2020-07-30 10:30:00,69.14,69.41,69.14,69.41,10748.25684254345,64.6765,64.9291,64.6765,64.9291,10748.2568
2020-07-30 10:35:00,69.43,69.65,69.37,69.51,24519.72109480695,64.9478,65.1536,64.8916,65.0226,24519.7211
2020-07-30 10:40:00,69.5,69.54,69.38,69.45,13109.584764283483,65.0132,65.0507,64.901,64.9665,13109.5848
2020-07-30 10:45:00,69.5,69.5,69.25,69.29,11625.559371422623,65.0132,65.0132,64.7794,64.8168,11625.5594
2020-07-30 10:50:00,69.33,69.46,69.33,69.39,12961.806639608702,64.8542,64.9758,64.8542,64.9103,12961.8066
2020-07-30 10:55:00,69.42,69.6,69.36,69.5,13282.339473410346,64.9384,65.1068,64.8823,65.0132,13282.3395
2020-07-30 11:00:00,69.53,69.58,69.4,69.55,15503.174107607452,65.0413,65.0881,64.9197,65.06,15503.1741
2020-07-30 11:05:00,69.61,69.88,69.49,69.83,30472.47372255177,65.1161,65.3687,65.0039,65.3219,30472.4737
2020-07-30 11:10:00,69.82,69.88,69.73,69.74,12553.85576022479,65.3126,65.3687,65.2284,65.2378,12553.8558
2020-07-30 11:15:00,69.73,70.07,69.68,70.07,11465.292954521805,65.2284,65.5464,65.1816,65.5464,11465.293
2020-07-30 11:20:00,70.05,70.2,70.03,70.11,16047.455510458944,65.5277,65.6681,65.509,65.5839,16047.4555
2020-07-30 11:25:00,70.1,70.19,69.94,70.06,30287.23072119888,65.5745,65.6587,65.4248,65.5371,30287.2307
2020-07-30 11:30:00,70.09,70.12,69.79,69.84,16155.687376417942,65.5652,65.5932,65.2845,65.3313,16155.6874
2020-07-30 11:35:00,69.87,69.91,69.63,69.73,8894.78613799563,65.3594,65.3968,65.1349,65.2284,8894.7861
2020-07-30 11:40:00,69.72,69.79,69.65,69.65,8636.694765324175,65.219,65.2845,65.1536,65.1536,8636.6948
2020-07-30 11:45:00,69.66,69.74,69.5,69.72,14441.669268394216,65.1629,65.2378,65.0132,65.219,14441.6693
2020-07-30 11:50:00,69.71,69.87,69.68,69.77,16911.229056093245,65.2097,65.3594,65.1816,65.2658,16911.2291
2020-07-30 11:55:00,69.78,69.78,69.63,69.66,6183.786033926527,65.2752,65.2752,65.1349,65.1629,6183.786
2020-07-30 12:00:00,69.7,69.74,69.49,69.52,8851.077115204496,65.2003,65.2378,65.0039,65.032,8851.0771
2020-07-30 12:05:00,69.49,69.56,69.44,69.44,6671.8701217608495,65.0039,65.0694,64.9571,64.9571,6671.8701
2020-07-30 12:10:00,69.42,69.6,69.42,69.57,3999.375585388698,64.9384,65.1068,64.9384,65.0787,3999.3756
2020-07-30 12:15:00,69.58,69.92,69.58,69.82,6109.896971589135,65.0881,65.4061,65.0881,65.3126,6109.897
2020-07-30 12:20:00,69.78,69.78,69.67,69.72,8470.184202310335,65.2752,65.2752,65.1723,65.219,8470.1842
2020-07-30 12:25:00,69.67,69.68,69.61,69.65,3668.435841398689,65.1723,65.1816,65.1161,65.1536,3668.4358
2020-07-30 12:30:00,69.62,69.68,69.59,69.64,5821.625559371423,65.1255,65.1816,65.0974,65.1442,5821.6256
2020-07-30 12:35:00,69.64,69.66,69.58,69.62,5047.351441357061,65.1442,65.1629,65.0881,65.1255,5047.3514
2020-07-30 12:40:00,69.62,69.64,69.48,69.55,5520.865854927672,65.1255,65.1442,64.9945,65.06,5520.8659
2020-07-30 12:45:00,69.57,69.57,69.5,69.53,4241.856592777604,65.0787,65.0787,65.0132,65.0413,4241.8566
2020-07-30 12:50:00,69.49,69.51,69.4,69.4,2810.906441877407,65.0039,65.0226,64.9197,64.9197,2810.9064
2020-07-30 12:55:00,69.4,69.43,69.38,69.4,3274.0139452596527,64.9197,64.9478,64.901,64.9197,3274.0139
2020-07-30 13:00:00,69.38,69.38,69.26,69.31,10297.637631387242,64.901,64.901,64.7887,64.8355,10297.6376
2020-07-30 13:05:00,69.34,69.47,69.33,69.42,3985.846602143824,64.8636,64.9852,64.8542,64.9384,3985.8466
2020-07-30 13:10:00,69.41,69.45,69.33,69.43,4995.316890415236,64.9291,64.9665,64.8542,64.9478,4995.3169
2020-07-30 13:15:00,69.45,69.53,69.41,69.41,21586.01311270684,64.9665,65.0413,64.9291,64.9291,21586.0131
2020-07-30 13:20:00,69.38,69.38,69.28,69.34,8049.7450307003855,64.901,64.901,64.8074,64.8636,8049.745
2020-07-30 13:25:00,69.32,69.37,69.28,69.37,7183.890103028411,64.8449,64.8916,64.8074,64.8916,7183.8901
2020-07-30 13:30:00,69.36,69.4,69.27,69.4,14355.291913830784,64.8823,64.9197,64.7981,64.9197,14355.2919
2020-07-30 13:35:00,69.41,69.45,69.33,69.36,8839.629513997295,64.9291,64.9665,64.8542,64.8823,8839.6295
2020-07-30 13:40:00,69.36,69.64,69.36,69.62,10545.32209387033,64.8823,65.1442,64.8823,65.1255,10545.3221
2020-07-30 13:45:00,69.62,69.67,69.57,69.63,10290.352794255386,65.1255,65.1723,65.0787,65.1349,10290.3528
2020-07-30 13:50:00,69.62,69.78,69.62,69.68,9194.505151420544,65.1255,65.2752,65.1255,65.1816,9194.5052
2020-07-30 13:55:00,69.68,69.76,69.63,69.65,22363.40930377771,65.1816,65.2565,65.1349,65.1536,22363.4093
2020-07-30 14:00:00,69.66,69.76,69.59,69.67,6514.725777916537,65.1629,65.2565,65.0974,65.1723,6514.7258
2020-07-30 14:05:00,69.67,69.77,69.64,69.77,7407.63867207826,65.1723,65.2658,65.1442,65.2658,7407.6387
2020-07-30 14:10:00,69.72,69.77,69.66,69.67,10079.092517431574,65.219,65.2658,65.1629,65.1723,10079.0925
2020-07-30 14:15:00,69.65,69.74,69.6,69.61,19758.55968362993,65.1536,65.2378,65.1068,65.1161,19758.5597
2020-07-30 14:20:00,69.6,69.71,69.6,69.7,6690.602560099906,65.1068,65.2097,65.1068,65.2003,6690.6026
2020-07-30 14:25:00,69.7,69.73,69.55,69.55,14472.88999895931,65.2003,65.2284,65.06,65.06,14472.89
2020-07-30 14:30:00,69.54,69.68,69.53,69.64,8668.956186908108,65.0507,65.1816,65.0413,65.1442,8668.9562
2020-07-30 14:35:00,69.65,69.86,69.65,69.86,11848.267249453638,65.1536,65.35,65.1536,65.35,11848.2672
2020-07-30 14:40:00,69.88,69.91,69.75,69.8,13528.983244874598,65.3687,65.3968,65.2471,65.2939,13528.9832
2020-07-30 14:45:00,69.79,69.88,69.76,69.76,13027.370173795402,65.2845,65.3687,65.2565,65.2565,13027.3702
2020-07-30 14:50:00,69.78,69.86,69.76,69.8,6995.525028619003,65.2752,65.35,65.2565,65.2939,6995.525
2020-07-30 14:55:00,69.82,69.91,69.73,69.82,11923.197002809866,65.3126,65.3968,65.2284,65.3126,11923.197
2020-07-30 15:00:00,69.83,69.88,69.63,69.65,15094.182537204704,65.3219,65.3687,65.1349,65.1536,15094.1825
2020-07-30 15:05:00,69.6,69.76,69.58,69.74,13654.906858153814,65.1068,65.2565,65.0881,65.2378,13654.9069
2020-07-30 15:10:00,69.72,69.81,69.63,69.76,14954.729940680612,65.219,65.3032,65.1349,65.2565,14954.7299
2020-07-30 15:15:00,69.78,69.91,69.72,69.86,16440.836715579146,65.2752,65.3968,65.219,65.35,16440.8367
2020-07-30 15:20:00,69.85,69.9,69.72,69.74,15454.261629722136,65.3406,65.3874,65.219,65.2378,15454.2616
2020-07-30 15:25:00,69.76,69.78,69.55,69.7,23040.89915704028,65.2565,65.2752,65.06,65.2003,23040.8992
2020-07-30 15:30:00,69.69,69.7,69.61,69.63,8729.316266000626,65.191,65.2003,65.1161,65.1349,8729.3163
2020-07-30 15:35:00,69.64,69.72,69.61,69.68,15091.060464148197,65.1442,65.219,65.1161,65.1816,15091.0605
2020-07-30 15:40:00,69.69,69.72,69.62,69.64,16485.586429389114,65.191,65.219,65.1255,65.1442,16485.5864
2020-07-30 15:45:00,69.65,69.66,69.54,69.54,16165.053595587471,65.1536,65.1629,65.0507,65.0507,16165.0536
2020-07-30 15:50:00,69.54,69.54,69.36,69.47,53136.64273077324,65.0507,65.0507,64.8823,64.9852,53136.6427
2020-07-30 15:55:00,69.46,69.51,69.41,69.44,71275.88718909356,64.9758,65.0226,64.9291,64.9571,71275.8872
2020-07-31 09:30:00,69.55,69.55,69.04,69.15,21068.78967634509,65.06,65.06,64.5829,64.6858,21068.7897
2020-07-31 09:35:00,69.17,69.22,68.97,69.13,23636.17441981476,64.7045,64.7513,64.5175,64.6671,23636.1744
2020-07-31 09:40:00,69.09,69.33,68.93,69.06,13626.80820064523,64.6297,64.8542,64.48,64.6016,13626.8082
2020-07-31 09:45:00,69.06,69.35,68.97,68.98,16478.30159225726,64.6016,64.8729,64.5175,64.5268,16478.3016
2020-07-31 09:50:00,68.97,69.32,68.91,69.27,11093.76626079717,64.5175,64.8449,64.4613,64.7981,11093.7663
2020-07-31 09:55:00,69.22,69.56,69.14,69.52,14304.298053907796,64.7513,65.0694,64.6765,65.032,14304.2981
2020-07-31 10:00:00,69.53,69.66,69.2,69.25,14662.295764387554,65.0413,65.1629,64.7326,64.7794,14662.2958
2020-07-31 10:05:00,69.2,69.37,69.09,69.23,10893.95358518056,64.7326,64.8916,64.6297,64.7607,10893.9536
2020-07-31 10:10:00,69.18,69.31,69.05,69.18,12275.991258195443,64.7139,64.8355,64.5923,64.7139,12275.9913
2020-07-31 10:15:00,69.21,69.21,68.93,69.05,15218.024768446248,64.742,64.742,64.48,64.5923,15218.0248
2020-07-31 10:20:00,69.01,69.21,68.97,69.15,7005.931938807368,64.5549,64.742,64.5175,64.6858,7005.9319
2020-07-31 10:25:00,69.17,69.28,69.07,69.12,5892.392548652306,64.7045,64.8074,64.611,64.6578,5892.3925
2020-07-31 10:30:00,69.1,69.24,68.95,69.0,9540.014569674264,64.6391,64.77,64.4988,64.5455,9540.0146
2020-07-31 10:35:00,68.94,69.11,68.91,69.07,8856.280570298679,64.4894,64.6484,64.4613,64.611,8856.2806
2020-07-31 10:40:00,69.04,69.05,68.78,68.86,42329.06650015611,64.5829,64.5923,64.3397,64.4146,42329.0665
2020-07-31 10:45:00,68.86,68.86,68.57,68.76,15866.375273181391,64.4146,64.4146,64.1433,64.321,15866.3753
2020-07-31 10:50:00,68.69,68.73,68.49,68.63,16253.512332188577,64.2555,64.293,64.0684,64.1994,16253.5123
2020-07-31 10:55:00,68.66,68.88,68.57,68.85,27972.733895306486,64.2275,64.4333,64.1433,64.4052,27972.7339
2020-07-31 11:00:00,68.9,69.04,68.82,68.97,15314.809033198044,64.452,64.5829,64.3771,64.5175,15314.809
2020-07-31 11:05:00,68.95,69.01,68.82,68.82,6541.783744406286,64.4988,64.5549,64.3771,64.3771,6541.7837
2020-07-31 11:10:00,68.81,68.9,68.77,68.79,5285.669684670622,64.3678,64.452,64.3304,64.3491,5285.6697
2020-07-31 11:15:00,68.77,68.86,68.69,68.75,11501.71714018108,64.3304,64.4146,64.2555,64.3117,11501.7171
2020-07-31 11:20:00,68.84,68.87,68.77,68.81,8283.9005099386,64.3959,64.4239,64.3304,64.3678,8283.9005
2020-07-31 11:25:00,68.83,68.85,68.7,68.77,12639.192423769384,64.3865,64.4052,64.2649,64.3304,12639.1924
2020-07-31 11:30:00,68.78,68.84,68.69,68.74,25883.02632948278,64.3397,64.3959,64.2555,64.3023,25883.0263
2020-07-31 11:35:00,68.75,68.76,68.69,68.7,23457.17556457488,64.3117,64.321,64.2555,64.2649,23457.1756
2020-07-31 11:40:00,68.7,68.9,68.67,68.82,21041.731709855347,64.2649,64.452,64.2368,64.3771,21041.7317
2020-07-31 11:45:00,68.81,68.87,68.71,68.87,5015.09001977313,64.3678,64.4239,64.2742,64.4239,5015.09
2020-07-31 11:50:00,68.84,68.87,68.71,68.79,6204.599854303257,64.3959,64.4239,64.2742,64.3491,6204.5999
2020-07-31 11:55:00,68.74,68.81,68.67,68.77,9688.833385367883,64.3023,64.3678,64.2368,64.3304,9688.8334
2020-07-31 12:00:00,68.79,68.83,68.68,68.76,11372.671453845354,64.3491,64.3865,64.2462,64.321,11372.6715
2020-07-31 12:05:00,68.75,68.8,68.67,68.69,12646.47726090124,64.3117,64.3584,64.2368,64.2555,12646.4773
2020-07-31 12:10:00,68.74,68.79,68.69,68.75,11565.199292330108,64.3023,64.3491,64.2555,64.3117,11565.1993
2020-07-31 12:15:00,68.84,68.84,68.66,68.7,28620.0437090228,64.3959,64.3959,64.2275,64.2649,28620.0437
2020-07-31 12:20:00,68.69,68.81,68.67,68.8,5521.906545946509,64.2555,64.3678,64.2368,64.3584,5521.9065
2020-07-31 12:25:00,68.74,68.84,68.74,68.79,4755.95795608284,64.3023,64.3959,64.3023,64.3491,4755.958
2020-07-31 12:30:00,68.79,68.79,68.63,68.64,15346.02976376314,64.3491,64.3491,64.1994,64.2088,15346.0298
2020-07-31 12:35:00,68.63,68.66,68.42,68.47,12243.72983661151,64.1994,64.2275,64.003,64.0497,12243.7298
2020-07-31 12:40:00,68.49,68.49,68.33,68.35,18866.68748048705,64.0684,64.0684,63.9188,63.9375,18866.6875
2020-07-31 12:45:00,68.33,68.38,68.24,68.3,29862.62878551358,63.9188,63.9655,63.8346,63.8907,29862.6288
2020-07-31 12:50:00,68.3,68.36,68.26,68.29,13093.974399000936,63.8907,63.9468,63.8533,63.8814,13093.9744
2020-07-31 12:55:00,68.27,68.27,68.1,68.24,17680.299719013427,63.8626,63.8626,63.7036,63.8346,17680.2997
2020-07-31 13:00:00,68.2,68.28,68.17,68.26,8880.216463731918,63.7972,63.872,63.7691,63.8533,8880.2165
2020-07-31 13:05:00,68.28,68.5,68.28,68.3,29087.313976480385,63.872,64.0778,63.872,63.8907,29087.314
2020-07-31 13:10:00,68.3,68.42,68.3,68.37,6745.759184098241,63.8907,64.003,63.8907,63.9562,6745.7592
2020-07-31 13:15:00,68.4,68.41,68.29,68.38,7136.018316161932,63.9843,63.9936,63.8814,63.9655,7136.0183
2020-07-31 13:20:00,68.42,68.56,68.41,68.54,10934.540534915184,64.003,64.1339,63.9936,64.1152,10934.5405
2020-07-31 13:25:00,68.58,68.58,68.49,68.56,4556.145280466229,64.1526,64.1526,64.0684,64.1339,4556.1453
2020-07-31 13:30:00,68.58,68.61,68.5,68.5,6918.513893225102,64.1526,64.1807,64.0778,64.0778,6918.5139
2020-07-31 13:35:00,68.49,68.52,68.43,68.45,7013.216775939224,64.0684,64.0965,64.0123,64.031,7013.2168
2020-07-31 13:40:00,68.47,68.51,68.41,68.42,3973.358309917786,64.0497,64.0872,63.9936,64.003,3973.3583
2020-07-31 13:45:00,68.41,68.41,68.19,68.27,11567.28067436778,63.9936,63.9936,63.7878,63.8626,11567.2807
2020-07-31 13:50:00,68.28,68.29,68.17,68.22,13054.42814028515,63.872,63.8814,63.7691,63.8159,13054.4281
2020-07-31 13:55:00,68.21,68.24,68.1,68.11,8383.806847746904,63.8065,63.8346,63.7036,63.713,8383.8068
2020-07-31 14:00:00,68.09,68.23,68.09,68.14,8653.34582162556,63.6943,63.8252,63.6943,63.741,8653.3458
2020-07-31 14:05:00,68.15,68.16,68.04,68.07,9191.383078364035,63.7504,63.7598,63.6475,63.6756,9191.3831
2020-07-31 14:10:00,68.07,68.2,68.06,68.19,9163.284420855449,63.6756,63.7972,63.6662,63.7878,9163.2844
2020-07-31 14:15:00,68.19,68.4,68.17,68.35,7187.012176084921,63.7878,63.9843,63.7691,63.9375,7187.0122
2020-07-31 14:20:00,68.33,68.44,68.33,68.42,6301.384119055053,63.9188,64.0217,63.9188,64.003,6301.3841
2020-07-31 14:25:00,68.42,68.44,68.31,68.44,8592.985742533043,64.003,64.0217,63.9001,64.0217,8592.9857
2020-07-31 14:30:00,68.44,68.54,68.41,68.44,7151.628681444479,64.0217,64.1152,63.9936,64.0217,7151.6287
2020-07-31 14:35:00,68.44,68.52,68.38,68.43,5738.370277864502,64.0217,64.0965,63.9655,64.0123,5738.3703
2020-07-31 14:40:00,68.44,68.57,68.41,68.55,6410.656676032886,64.0217,64.1433,63.9936,64.1246,6410.6567
2020-07-31 14:45:00,68.55,68.64,68.53,68.6,5214.902695389739,64.1246,64.2088,64.1059,64.1713,5214.9027
2020-07-31 14:50:00,68.61,68.74,68.54,68.7,6857.113123113748,64.1807,64.3023,64.1152,64.2649,6857.1131
2020-07-31 14:55:00,68.69,68.72,68.63,68.7,10650.431886772818,64.2555,64.2836,64.1994,64.2649,10650.4319
2020-07-31 15:00:00,68.72,68.84,68.7,68.78,21181.18430637944,64.2836,64.3959,64.2649,64.3397,21181.1843
2020-07-31 15:05:00,68.78,68.79,68.67,68.78,10342.387345197212,64.3397,64.3491,64.2368,64.3397,10342.3873
2020-07-31 15:10:00,68.79,68.82,68.68,68.79,8173.58726194193,64.3491,64.3771,64.2462,64.3491,8173.5873
2020-07-31 15:15:00,68.79,69.04,68.76,69.01,13404.100322614217,64.3491,64.5829,64.321,64.5549,13404.1003
2020-07-31 15:20:00,69.0,69.13,69.0,69.08,11569.362056405454,64.5455,64.6671,64.5455,64.6204,11569.3621
2020-07-31 15:25:00,69.05,69.07,68.95,69.05,17499.219481735872,64.5923,64.611,64.4988,64.5923,17499.2195
2020-07-31 15:30:00,69.07,69.17,69.01,69.07,17188.052867103757,64.611,64.7045,64.5549,64.611,17188.0529
2020-07-31 15:35:00,69.06,69.14,69.04,69.08,24686.2316578208,64.6016,64.6765,64.5829,64.6204,24686.2317
2020-07-31 15:40:00,69.07,69.21,69.07,69.17,16970.54844416693,64.611,64.742,64.611,64.7045,16970.5484
2020-07-31 15:45:00,69.18,69.23,69.06,69.17,22702.67457591841,64.7139,64.7607,64.6016,64.7045,22702.6746
2020-07-31 15:50:00,69.12,69.22,69.07,69.21,33367.67613695494,64.6578,64.7513,64.611,64.742,33367.6761
2020-07-31 15:55:00,69.22,69.55,69.11,69.52,82045.99854303258,64.7513,65.06,64.6484,65.032,82045.9985
2020-08-03 09:30:00,70.01,70.22,69.43,69.65,60068.68560724321,65.4903,65.6868,64.9478,65.1536,60068.6856
2020-08-03 09:35:00,69.69,70.23,69.69,69.91,24202.31033406181,65.191,65.6961,65.191,65.3968,24202.3103
2020-08-03 09:40:00,69.92,69.98,69.72,69.79,6874.804870433969,65.4061,65.4623,65.219,65.2845,6874.8049
2020-08-03 09:45:00,69.85,70.1,69.75,70.01,23976.480382974296,65.3406,65.5745,65.2471,65.4903,23976.4804
2020-08-03 09:50:00,70.05,70.63,70.03,70.6,43659.069622229166,65.5277,66.0703,65.509,66.0422,43659.0696
2020-08-03 09:55:00,70.61,70.91,70.4,70.55,52937.87074617546,66.0516,66.3322,65.8551,65.9955,52937.8707
2020-08-03 10:00:00,70.57,70.8,70.56,70.75,41781.6630242481,66.0142,66.2293,66.0048,66.1825,41781.663
2020-08-03 10:05:00,70.74,70.81,70.42,70.46,28825.059839733585,66.1732,66.2387,65.8739,65.9113,28825.0598
2020-08-03 10:10:00,70.53,70.88,70.51,70.85,23271.93256322198,65.9767,66.3042,65.958,66.2761,23271.9326
2020-08-03 10:15:00,70.85,70.85,70.51,70.6,18104.90165469872,66.2761,66.2761,65.958,66.0422,18104.9017
2020-08-03 10:20:00,70.6,70.71,70.46,70.65,21947.132896243107,66.0422,66.1451,65.9113,66.089,21947.1329
2020-08-03 10:25:00,70.64,70.65,70.46,70.46,12837.964408367156,66.0796,66.089,65.9113,65.9113,12837.9644
2020-08-03 10:30:00,70.5,70.77,70.49,70.77,24211.676553231347,65.9487,66.2013,65.9393,66.2013,24211.6766
2020-08-03 10:35:00,70.73,70.91,70.73,70.84,12988.86460609845,66.1638,66.3322,66.1638,66.2667,12988.8646
2020-08-03 10:40:00,70.85,70.86,70.55,70.56,14594.65084816318,66.2761,66.2854,65.9955,66.0048,14594.6508
2020-08-03 10:45:00,70.54,70.59,70.37,70.43,56347.17452388386,65.9861,66.0329,65.8271,65.8832,56347.1745
2020-08-03 10:50:00,70.44,70.57,70.32,70.43,18995.73316682277,65.8926,66.0142,65.7803,65.8832,18995.7332
2020-08-03 10:55:00,70.41,70.42,70.08,70.16,28763.65906962223,65.8645,65.8739,65.5558,65.6306,28763.6591
2020-08-03 11:00:00,70.15,70.34,70.06,70.15,10839.837652201062,65.6213,65.799,65.5371,65.6213,10839.8377
2020-08-03 11:05:00,70.13,70.13,70.02,70.09,15535.435529191383,65.6026,65.6026,65.4997,65.5652,15535.4355
2020-08-03 11:10:00,70.08,70.15,70.0,70.13,18016.44291809762,65.5558,65.6213,65.481,65.6026,18016.4429
2020-08-03 11:15:00,70.09,70.11,69.81,69.87,17998.751170777396,65.5652,65.5839,65.3032,65.3594,17998.7512
2020-08-03 11:20:00,69.88,69.96,69.76,69.87,6165.05359558747,65.3687,65.4435,65.2565,65.3594,6165.0536
2020-08-03 11:25:00,69.86,69.94,69.79,69.81,6647.93422832761,65.35,65.4248,65.2845,65.3032,6647.9342
2020-08-03 11:30:00,69.83,69.84,69.61,69.68,13908.835466749922,65.3219,65.3313,65.1161,65.1816,13908.8355
2020-08-03 11:35:00,69.67,69.81,69.67,69.76,10850.244562389427,65.1723,65.3032,65.1723,65.2565,10850.2446
2020-08-03 11:40:00,69.77,70.13,69.76,70.11,10874.180455822669,65.2658,65.6026,65.2565,65.5839,10874.1805
2020-08-03 11:45:00,70.12,70.17,69.97,69.98,7249.453637215111,65.5932,65.64,65.4529,65.4623,7249.4536
2020-08-03 11:50:00,69.96,69.99,69.88,69.89,9567.072536164014,65.4435,65.4716,65.3687,65.3781,9567.0725
2020-08-03 11:55:00,69.89,69.89,69.76,69.82,8297.429493183474,65.3781,65.3781,65.2565,65.3126,8297.4295
2020-08-03 12:00:00,69.84,69.87,69.71,69.87,14664.377146425228,65.3313,65.3594,65.2097,65.3594,14664.3771
2020-08-03 12:05:00,69.88,69.93,69.86,69.92,13325.007805182642,65.3687,65.4155,65.35,65.4061,13325.0078
2020-08-03 12:10:00,69.91,69.96,69.85,69.92,7842.64751795192,65.3968,65.4435,65.3406,65.4061,7842.6475
2020-08-03 12:15:00,69.91,70.08,69.82,70.06,10186.283692371737,65.3968,65.5558,65.3126,65.5371,10186.2837
2020-08-03 12:20:00,70.05,70.16,70.02,70.11,14288.687688625248,65.5277,65.6306,65.4997,65.5839,14288.6877
2020-08-03 12:25:00,70.12,70.12,69.94,69.95,10191.487147465918,65.5932,65.5932,65.4248,65.4342,10191.4871
2020-08-03 12:30:00,69.92,70.1,69.92,70.08,8324.487459673224,65.4061,65.5745,65.4061,65.5558,8324.4875
2020-08-03 12:35:00,70.09,70.23,70.09,70.23,12509.10604641482,65.5652,65.6961,65.5652,65.6961,12509.106
2020-08-03 12:40:00,70.24,70.27,70.18,70.23,9432.823394734103,65.7055,65.7335,65.6493,65.6961,9432.8234
2020-08-03 12:45:00,70.26,70.41,70.25,70.39,10128.004995316893,65.7242,65.8645,65.7148,65.8458,10128.005
2020-08-03 12:50:00,70.34,70.42,70.28,70.32,13773.545634301176,65.799,65.8739,65.7429,65.7803,13773.5456
2020-08-03 12:55:00,70.31,70.32,70.18,70.19,7896.763450931419,65.771,65.7803,65.6493,65.6587,7896.7635
2020-08-03 13:00:00,70.19,70.33,70.18,70.29,3384.3271932563225,65.6587,65.7897,65.6493,65.7522,3384.3272
2020-08-03 13:05:00,70.28,70.31,69.99,70.0,7773.961910708711,65.7429,65.771,65.4716,65.481,7773.9619
2020-08-03 13:10:00,70.0,70.12,69.96,70.06,11017.795816422104,65.481,65.5932,65.4435,65.5371,11017.7958
2020-08-03 13:15:00,70.04,70.04,69.96,69.99,12817.150587990429,65.5184,65.5184,65.4435,65.4716,12817.1506
2020-08-03 13:20:00,70.01,70.07,69.96,70.01,12846.28993651785,65.4903,65.5464,65.4435,65.4903,12846.2899
2020-08-03 13:25:00,70.03,70.11,69.97,69.99,10289.312103236549,65.509,65.5839,65.4529,65.4716,10289.3121
2020-08-03 13:30:00,69.98,70.05,69.94,70.04,8351.545426162973,65.4623,65.5277,65.4248,65.5184,8351.5454
2020-08-03 13:35:00,70.05,70.19,70.02,70.17,8538.869809553544,65.5277,65.6587,65.4997,65.64,8538.8698
2020-08-03 13:40:00,70.19,70.25,70.16,70.21,5782.079300655636,65.6587,65.7148,65.6306,65.6774,5782.0793
2020-08-03 13:45:00,70.25,70.34,70.23,70.31,6221.250910604642,65.7148,65.799,65.6961,65.771,6221.2509
2020-08-03 13:50:00,70.31,70.41,70.31,70.36,6811.322718284941,65.771,65.8645,65.771,65.8177,6811.3227
2020-08-03 13:55:00,70.35,70.43,70.34,70.4,8165.261733791238,65.8084,65.8832,65.799,65.8551,8165.2617
2020-08-03 14:00:00,70.4,70.44,70.34,70.34,6986.158809449475,65.8551,65.8926,65.799,65.799,6986.1588
2020-08-03 14:05:00,70.37,70.49,70.35,70.44,9970.860651472578,65.8271,65.9393,65.8084,65.8926,9970.8607
2020-08-03 14:10:00,70.46,70.61,70.45,70.6,4660.214382349881,65.9113,66.0516,65.9019,66.0422,4660.2144
2020-08-03 14:15:00,70.59,70.7,70.58,70.69,15872.619419294411,66.0329,66.1358,66.0235,66.1264,15872.6194
2020-08-03 14:20:00,70.68,70.76,70.61,70.66,13808.929128941618,66.1171,66.1919,66.0516,66.0984,13808.9291
2020-08-03 14:25:00,70.65,70.69,70.55,70.63,13506.088042460196,66.089,66.1264,65.9955,66.0703,13506.088
2020-08-03 14:30:00,70.61,70.71,70.6,70.64,8667.91549588927,66.0516,66.1451,66.0422,66.0796,8667.9155
2020-08-03 14:35:00,70.62,70.73,70.6,70.69,4719.533770423562,66.0609,66.1638,66.0422,66.1264,4719.5338
2020-08-03 14:40:00,70.7,70.71,70.61,70.68,6096.367988344261,66.1358,66.1451,66.0516,66.1171,6096.368
2020-08-03 14:45:00,70.69,70.71,70.65,70.7,7664.689353730878,66.1264,66.1451,66.089,66.1358,7664.6894
2020-08-03 14:50:00,70.71,70.75,70.67,70.68,8061.192631907587,66.1451,66.1825,66.1077,66.1171,8061.1926
2020-08-03 14:55:00,70.66,70.7,70.57,70.61,12933.707982100115,66.0984,66.1358,66.0142,66.0516,12933.708
2020-08-03 15:00:00,70.61,70.66,70.59,70.65,11540.222707878032,66.0516,66.0984,66.0329,66.089,11540.2227
2020-08-03 15:05:00,70.65,70.71,70.58,70.58,6779.06129670101,66.089,66.1451,66.0235,66.0235,6779.0613
2020-08-03 15:10:00,70.62,70.62,70.54,70.58,7515.870538037258,66.0609,66.0609,65.9861,66.0235,7515.8705
2020-08-03 15:15:00,70.57,70.57,70.36,70.39,9196.586533458218,66.0142,66.0142,65.8177,65.8458,9196.5865
2020-08-03 15:20:00,70.35,70.4,70.31,70.34,8744.926631283173,65.8084,65.8551,65.771,65.799,8744.9266
2020-08-03 15:25:00,70.36,70.4,70.34,70.35,7977.937350400666,65.8177,65.8551,65.799,65.8084,7977.9374
2020-08-03 15:30:00,70.36,70.53,70.31,70.4,19563.950463107503,65.8177,65.9767,65.771,65.8551,19563.9505
2020-08-03 15:35:00,70.4,70.47,70.34,70.43,11210.32365490686,65.8551,65.9206,65.799,65.8832,11210.3237
2020-08-03 15:40:00,70.41,70.57,70.38,70.57,23409.3037777084,65.8645,66.0142,65.8364,66.0142,23409.3038
2020-08-03 15:45:00,70.56,70.82,70.54,70.75,43469.66385680092,66.0048,66.248,65.9861,66.1825,43469.6639
2020-08-03 15:50:00,70.73,70.87,70.6,70.86,48444.16692683943,66.1638,66.2948,66.0422,66.2854,48444.1669
2020-08-03 15:55:00,70.89,70.9,70.7,70.75,117571.0271620356,66.3135,66.3229,66.1358,66.1825,117571.0272
2020-08-04 09:30:00,70.34,71.04,70.26,70.54,36612.55073368717,65.799,66.4538,65.7242,65.9861,36612.5507
2020-08-04 09:35:00,70.46,70.54,69.81,69.82,34078.46810282028,65.9113,65.9861,65.3032,65.3126,34078.4681
2020-08-04 09:40:00,69.78,70.2,69.71,70.2,11384.119055052555,65.2752,65.6681,65.2097,65.6681,11384.1191
2020-08-04 09:45:00,70.25,70.25,69.86,69.92,9746.071391403892,65.7148,65.7148,65.35,65.4061,9746.0714
2020-08-04 09:50:00,69.9,70.27,69.9,70.16,10085.336663544596,65.3874,65.7335,65.3874,65.6306,10085.3367
2020-08-04 09:55:00,70.2,70.36,70.12,70.36,20972.00541159329,65.6681,65.8177,65.5932,65.8177,20972.0054
2020-08-04 10:00:00,70.36,70.52,70.31,70.37,20170.67332708919,65.8177,65.9674,65.771,65.8271,20170.6733
2020-08-04 10:05:00,70.35,70.4,70.22,70.29,13491.518368196485,65.8084,65.8551,65.6868,65.7522,13491.5184
2020-08-04 10:10:00,70.32,70.72,70.26,70.63,14990.113435321056,65.7803,66.1545,65.7242,66.0703,14990.1134
2020-08-04 10:15:00,70.63,70.7,70.48,70.57,11392.444583203249,66.0703,66.1358,65.93,66.0142,11392.4446
2020-08-04 10:20:00,70.64,70.64,70.25,70.27,11634.925590592156,66.0796,66.0796,65.7148,65.7335,11634.9256
2020-08-04 10:25:00,70.3,70.32,70.12,70.2,11584.972421688002,65.7616,65.7803,65.5932,65.6681,11584.9724
2020-08-04 10:30:00,70.19,70.34,70.16,70.34,14471.849307940472,65.6587,65.799,65.6306,65.799,14471.8493
2020-08-04 10:35:00,70.34,70.44,70.3,70.41,4903.736080757623,65.799,65.8926,65.7616,65.8645,4903.7361
2020-08-04 10:40:00,70.41,70.58,70.32,70.48,11122.905609324593,65.8645,66.0235,65.7803,65.93,11122.9056
2020-08-04 10:45:00,70.41,70.65,70.41,70.64,5773.753772504943,65.8645,66.089,65.8645,66.0796,5773.7538
2020-08-04 10:50:00,70.61,70.65,70.53,70.53,6252.471641169737,66.0516,66.089,65.9767,65.9767,6252.4716
2020-08-04 10:55:00,70.53,70.63,70.5,70.54,29355.812259340204,65.9767,66.0703,65.9487,65.9861,29355.8123
2020-08-04 11:00:00,70.58,70.65,70.53,70.58,12469.559787699032,66.0235,66.089,65.9767,66.0235,12469.5598
2020-08-04 11:05:00,70.57,70.57,70.48,70.51,6998.647101675513,66.0142,66.0142,65.93,65.958,6998.6471
2020-08-04 11:10:00,70.49,70.66,70.48,70.65,7929.024872515351,65.9393,66.0984,65.93,66.089,7929.0249
2020-08-04 11:15:00,70.63,70.65,70.58,70.63,10934.540534915184,66.0703,66.089,66.0235,66.0703,10934.5405
2020-08-04 11:20:00,70.64,70.69,70.56,70.6,12215.631179102926,66.0796,66.1264,66.0048,66.0422,12215.6312
2020-08-04 11:25:00,70.63,70.87,70.61,70.82,6269.122697471121,66.0703,66.2948,66.0516,66.248,6269.1227
2020-08-04 11:30:00,70.82,70.83,70.57,70.58,21160.370486002703,66.248,66.2574,66.0142,66.0235,21160.3705
2020-08-04 11:35:00,70.58,70.7,70.55,70.55,11873.243833905712,66.0235,66.1358,65.9955,65.9955,11873.2438
2020-08-04 11:40:00,70.55,70.65,70.55,70.64,11984.59777292122,65.9955,66.089,65.9955,66.0796,11984.5978
2020-08-04 11:45:00,70.64,70.66,70.56,70.61,20742.01269643044,66.0796,66.0984,66.0048,66.0516,20742.0127
2020-08-04 11:50:00,70.61,70.66,70.58,70.63,19970.86065147258,66.0516,66.0984,66.0235,66.0703,19970.8607
2020-08-04 11:55:00,70.63,70.65,70.6,70.63,19847.01842023104,66.0703,66.089,66.0422,66.0703,19847.0184
2020-08-04 12:00:00,70.64,70.71,70.56,70.57,26133.832865022378,66.0796,66.1451,66.0048,66.0142,26133.8329
2020-08-04 12:05:00,70.54,70.54,70.31,70.5,16068.269330835676,65.9861,65.9861,65.771,65.9487,16068.2693
2020-08-04 12:10:00,70.51,70.53,70.41,70.47,4233.531064626913,65.958,65.9767,65.8645,65.9206,4233.5311
2020-08-04 12:15:00,70.49,70.55,70.45,70.52,8440.004162764077,65.9393,65.9955,65.9019,65.9674,8440.0042
2020-08-04 12:20:00,70.58,70.61,70.49,70.56,19971.901342491416,66.0235,66.0516,65.9393,66.0048,19971.9013
2020-08-04 12:25:00,70.56,70.63,70.51,70.6,6036.007909251744,66.0048,66.0703,65.958,66.0422,6036.0079
2020-08-04 12:30:00,70.6,70.65,70.53,70.65,7507.545009886565,66.0422,66.089,65.9767,66.089,7507.545
2020-08-04 12:35:00,70.65,70.68,70.53,70.54,7987.303569570195,66.089,66.1171,65.9767,65.9861,7987.3036
2020-08-04 12:40:00,70.53,70.56,70.45,70.56,10285.149339161204,65.9767,66.0048,65.9019,66.0048,10285.1493
2020-08-04 12:45:00,70.56,70.61,70.56,70.59,7197.419086273286,66.0048,66.0516,66.0048,66.0329,7197.4191
2020-08-04 12:50:00,70.58,70.65,70.57,70.58,14009.782495577065,66.0235,66.089,66.0142,66.0235,14009.7825
2020-08-04 12:55:00,70.57,70.6,70.31,70.33,16425.226350296598,66.0142,66.0422,65.771,65.7897,16425.2264
2020-08-04 13:00:00,70.34,70.42,70.26,70.39,7335.830991778541,65.799,65.8739,65.7242,65.8458,7335.831
2020-08-04 13:05:00,70.41,70.43,70.35,70.38,4791.34145072328,65.8645,65.8832,65.8084,65.8364,4791.3415
2020-08-04 13:10:00,70.38,70.68,70.38,70.53,22925.382453949424,65.8364,66.1171,65.8364,65.9767,22925.3825
2020-08-04 13:15:00,70.51,70.57,70.51,70.53,3905.713393693413,65.958,66.0142,65.958,65.9767,3905.7134
2020-08-04 13:20:00,70.5,70.5,70.33,70.37,4522.8431678634615,65.9487,65.9487,65.7897,65.8271,4522.8432
2020-08-04 13:25:00,70.37,70.37,70.18,70.2,14856.90498490998,65.8271,65.8271,65.6493,65.6681,14856.905
2020-08-04 13:30:00,70.2,70.21,70.12,70.17,6503.278176709336,65.6681,65.6774,65.5932,65.64,6503.2782
2020-08-04 13:35:00,70.16,70.27,70.11,70.26,6710.3756894578,65.6306,65.7335,65.5839,65.7242,6710.3757
2020-08-04 13:40:00,70.27,70.38,70.24,70.34,6596.940368404621,65.7335,65.8364,65.7055,65.799,6596.9404
2020-08-04 13:45:00,70.33,70.4,70.32,70.34,6562.597564783016,65.7897,65.8551,65.7803,65.799,6562.5976
2020-08-04 13:50:00,70.34,70.39,70.3,70.38,7191.1749401602665,65.799,65.8458,65.7616,65.8364,7191.1749
2020-08-04 13:55:00,70.4,70.43,70.39,70.41,3241.752523675721,65.8551,65.8832,65.8458,65.8645,3241.7525
2020-08-04 14:00:00,70.41,70.45,70.41,70.41,2662.087626183786,65.8645,65.9019,65.8645,65.8645,2662.0876
2020-08-04 14:05:00,70.39,70.41,70.37,70.39,4528.046622957644,65.8458,65.8645,65.8271,65.8458,4528.0466
2020-08-04 14:10:00,70.41,70.41,70.32,70.33,7060.047871786867,65.8645,65.8645,65.7803,65.7897,7060.0479
2020-08-04 14:15:00,70.33,70.41,70.3,70.3,8429.597252575712,65.7897,65.8645,65.7616,65.7616,8429.5973
2020-08-04 14:20:00,70.29,70.39,70.24,70.35,20187.324383390573,65.7522,65.8458,65.7055,65.8084,20187.3244
2020-08-04 14:25:00,70.34,70.35,70.08,70.09,11481.944010823188,65.799,65.8084,65.5558,65.5652,11481.944
2020-08-04 14:30:00,70.09,70.09,69.95,69.96,10829.430742012695,65.5652,65.5652,65.4342,65.4435,10829.4307
2020-08-04 14:35:00,69.93,70.0,69.87,70.0,6500.156103652826,65.4155,65.481,65.3594,65.481,6500.1561
2020-08-04 14:40:00,70.0,70.1,69.97,70.1,6820.68893745447,65.481,65.5745,65.4529,65.5745,6820.6889
2020-08-04 14:45:00,70.13,70.16,70.04,70.1,8359.870954313665,65.6026,65.6306,65.5184,65.5745,8359.871
2020-08-04 14:50:00,70.06,70.16,70.03,70.16,4996.357581434073,65.5371,65.6306,65.509,65.6306,4996.3576
2020-08-04 14:55:00,70.16,70.2,70.1,70.16,9200.749297533564,65.6306,65.6681,65.5745,65.6306,9200.7493
2020-08-04 15:00:00,70.15,70.16,69.98,69.98,11744.198147569989,65.6213,65.6306,65.4623,65.4623,11744.1981
2020-08-04 15:05:00,69.98,70.03,69.96,70.01,5901.758767821834,65.4623,65.509,65.4435,65.4903,5901.7588
2020-08-04 15:10:00,70.02,70.02,69.93,69.93,9604.537412842128,65.4997,65.4997,65.4155,65.4155,9604.5374
2020-08-04 15:15:00,69.93,69.93,69.85,69.92,8658.549276719743,65.4155,65.4155,65.3406,65.4061,8658.5493
2020-08-04 15:20:00,69.92,69.94,69.78,69.85,18249.557706316995,65.4061,65.4248,65.2752,65.3406,18249.5577
2020-08-04 15:25:00,69.84,69.92,69.82,69.92,9334.998438963472,65.3313,65.4061,65.3126,65.4061,9334.9984
2020-08-04 15:30:00,69.92,70.0,69.89,70.0,16974.711208242275,65.4061,65.481,65.3781,65.481,16974.7112
2020-08-04 15:35:00,70.02,70.02,69.86,69.89,11684.878759496309,65.4997,65.4997,65.35,65.3781,11684.8788
2020-08-04 15:40:00,69.88,69.99,69.86,69.86,13824.539494224166,65.3687,65.4716,65.35,65.35,13824.5395
2020-08-04 15:45:00,69.86,69.87,69.67,69.71,42211.46841502758,65.35,65.3594,65.1723,65.2097,42211.4684
2020-08-04 15:50:00,69.7,69.91,69.67,69.91,48309.91778540952,65.2003,65.3968,65.1723,65.3968,48309.9178
2020-08-04 15:55:00,69.92,69.95,69.82,69.88,71950.25496929963,65.4061,65.4342,65.3126,65.3687,71950.255
2020-08-05 09:30:00,70.31,70.37,69.69,69.93,39141.42990945988,65.771,65.8271,65.191,65.4155,39141.4299
2020-08-05 09:35:00,69.92,70.16,69.58,69.95,12881.67343115829,65.4061,65.6306,65.0881,65.4342,12881.6734
2020-08-05 09:40:00,69.93,70.18,69.81,70.13,4084.712248933292,65.4155,65.6493,65.3032,65.6026,4084.7122
2020-08-05 09:45:00,70.14,70.16,69.69,69.69,6703.090852325945,65.6119,65.6306,65.191,65.191,6703.0909
2020-08-05 09:50:00,69.67,69.75,69.6,69.7,10055.156623998337,65.1723,65.2471,65.1068,65.2003,10055.1566
2020-08-05 09:55:00,69.78,70.38,69.78,70.35,8100.738890623375,65.2752,65.8364,65.2752,65.8084,8100.7389
2020-08-05 10:00:00,70.37,70.51,70.21,70.23,18212.09282963888,65.8271,65.958,65.6774,65.6961,18212.0928
2020-08-05 10:05:00,70.24,70.53,70.24,70.49,7052.763034655011,65.7055,65.9767,65.7055,65.9393,7052.763
2020-08-05 10:10:00,70.48,70.61,70.48,70.51,16384.639400561973,65.93,66.0516,65.93,65.958,16384.6394
2020-08-05 10:15:00,70.51,70.57,70.45,70.54,7756.270163388491,65.958,66.0142,65.9019,65.9861,7756.2702
2020-08-05 10:20:00,70.56,70.69,70.48,70.49,15412.633988968675,66.0048,66.1264,65.93,65.9393,15412.634
2020-08-05 10:25:00,70.51,70.79,70.5,70.75,12310.334061817048,65.958,66.22,65.9487,66.1825,12310.3341
2020-08-05 10:30:00,70.76,70.76,70.58,70.66,5925.694661255074,66.1919,66.1919,66.0235,66.0984,5925.6947
2020-08-05 10:35:00,70.65,70.75,70.58,70.6,5277.344156519929,66.089,66.1825,66.0235,66.0422,5277.3442
2020-08-05 10:40:00,70.61,70.78,70.46,70.69,7574.149235092102,66.0516,66.2106,65.9113,66.1264,7574.1492
2020-08-05 10:45:00,70.68,70.76,70.67,70.68,4596.732230200853,66.1171,66.1919,66.1077,66.1171,4596.7322
2020-08-05 10:50:00,70.65,70.65,70.46,70.53,4192.944114892289,66.089,66.089,65.9113,65.9767,4192.9441
2020-08-05 10:55:00,70.55,70.82,70.5,70.79,11461.130190446456,65.9955,66.248,65.9487,66.22,11461.1302
2020-08-05 11:00:00,70.89,71.01,70.89,70.97,9037.360807576231,66.3135,66.4258,66.3135,66.3883,9037.3608
2020-08-05 11:05:00,70.95,71.15,70.95,71.15,12331.147882193778,66.3696,66.5567,66.3696,66.5567,12331.1479
2020-08-05 11:10:00,71.12,71.15,70.92,70.98,8726.194192944115,66.5287,66.5567,66.3416,66.3977,8726.1942
2020-08-05 11:15:00,70.94,70.96,70.87,70.96,3482.1521490269542,66.3603,66.379,66.2948,66.379,3482.1521
2020-08-05 11:20:00,70.91,70.92,70.86,70.9,4358.4139868872935,66.3322,66.3416,66.2854,66.3229,4358.414
2020-08-05 11:25:00,70.89,70.94,70.79,70.79,6996.56571963784,66.3135,66.3603,66.22,66.22,6996.5657
2020-08-05 11:30:00,70.77,70.9,70.77,70.82,6125.507336871683,66.2013,66.3229,66.2013,66.248,6125.5073
2020-08-05 11:35:00,70.8,70.83,70.7,70.74,14257.466958060151,66.2293,66.2574,66.1358,66.1732,14257.467
2020-08-05 11:40:00,70.73,70.74,70.53,70.6,6816.526173379124,66.1638,66.1732,65.9767,66.0422,6816.5262
2020-08-05 11:45:00,70.6,70.63,70.55,70.56,4258.507649078989,66.0422,66.0703,65.9955,66.0048,4258.5076
2020-08-05 11:50:00,70.6,70.65,70.55,70.65,2917.0569257987304,66.0422,66.089,65.9955,66.089,2917.0569
2020-08-05 11:55:00,70.66,70.84,70.65,70.79,3931.730669164325,66.0984,66.2667,66.089,66.22,3931.7307
2020-08-05 12:00:00,70.79,70.82,70.7,70.71,3948.3817254657097,66.22,66.248,66.1358,66.1451,3948.3817
2020-08-05 12:05:00,70.68,70.78,70.67,70.71,6369.029035279426,66.1171,66.2106,66.1077,66.1451,6369.029
2020-08-05 12:10:00,70.7,70.82,70.65,70.81,7958.164221042773,66.1358,66.248,66.089,66.2387,7958.1642
2020-08-05 12:15:00,70.82,70.9,70.79,70.81,12216.67187012176,66.248,66.3229,66.22,66.2387,12216.6719
2020-08-05 12:20:00,70.77,70.79,70.6,70.61,5143.09501509002,66.2013,66.22,66.0422,66.0516,5143.095
2020-08-05 12:25:00,70.6,70.69,70.58,70.65,4898.532625663441,66.0422,66.1264,66.0235,66.089,4898.5326
2020-08-05 12:30:00,70.64,70.7,70.63,70.64,13168.904152357163,66.0796,66.1358,66.0703,66.0796,13168.9042
2020-08-05 12:35:00,70.62,70.71,70.5,70.66,9903.215735248205,66.0609,66.1451,65.9487,66.0984,9903.2157
2020-08-05 12:40:00,70.69,70.74,70.65,70.67,2575.7102716203563,66.1264,66.1732,66.089,66.1077,2575.7103
2020-08-05 12:45:00,70.67,70.77,70.67,70.73,4426.058903111666,66.1077,66.2013,66.1077,66.1638,4426.0589
2020-08-05 12:50:00,70.71,70.74,70.66,70.72,9315.22530960558,66.1451,66.1732,66.0984,66.1545,9315.2253
2020-08-05 12:55:00,70.7,70.79,70.66,70.75,9129.98230825268,66.1358,66.22,66.0984,66.1825,9129.9823
2020-08-05 13:00:00,70.75,70.78,70.72,70.77,5102.508065355396,66.1825,66.2106,66.1545,66.2013,5102.5081
2020-08-05 13:05:00,70.76,70.77,70.72,70.74,3090.852325944428,66.1919,66.2013,66.1545,66.1732,3090.8523
2020-08-05 13:10:00,70.74,70.88,70.74,70.86,6671.8701217608495,66.1732,66.3042,66.1732,66.2854,6671.8701
2020-08-05 13:15:00,70.85,70.9,70.83,70.85,4581.121864918306,66.2761,66.3229,66.2574,66.2761,4581.1219
2020-08-05 13:20:00,70.79,70.82,70.66,70.71,8245.394942241648,66.22,66.248,66.0984,66.1451,8245.3949
2020-08-05 13:25:00,70.72,70.83,70.72,70.77,5632.219793943179,66.1545,66.2574,66.1545,66.2013,5632.2198
2020-08-05 13:30:00,70.74,70.87,70.74,70.84,6847.746903944219,66.1732,66.2948,66.1732,66.2667,6847.7469
2020-08-05 13:35:00,70.88,70.88,70.81,70.84,3777.7083983765215,66.3042,66.3042,66.2387,66.2667,3777.7084
2020-08-05 13:40:00,70.85,70.91,70.84,70.87,3781.871162451868,66.2761,66.3322,66.2667,66.2948,3781.8712
2020-08-05 13:45:00,70.88,70.91,70.82,70.82,2913.934852742221,66.3042,66.3322,66.248,66.248,2913.9349
2020-08-05 13:50:00,70.77,70.9,70.77,70.83,5085.857009054012,66.2013,66.3229,66.2013,66.2574,5085.857
2020-08-05 13:55:00,70.84,70.86,70.76,70.82,2147.986262878552,66.2667,66.2854,66.1919,66.248,2147.9863
2020-08-05 14:00:00,70.85,70.9,70.82,70.87,5983.973358309918,66.2761,66.3229,66.248,66.2948,5983.9734
2020-08-05 14:05:00,70.88,70.9,70.83,70.84,3070.038505567697,66.3042,66.3229,66.2574,66.2667,3070.0385
2020-08-05 14:10:00,70.85,70.87,70.71,70.71,7905.088979082111,66.2761,66.2948,66.1451,66.1451,7905.089
2020-08-05 14:15:00,70.72,70.84,70.72,70.82,4390.675408471225,66.1545,66.2667,66.1545,66.248,4390.6754
2020-08-05 14:20:00,70.82,70.91,70.81,70.9,3749.6097408679366,66.248,66.3322,66.2387,66.3229,3749.6097
2020-08-05 14:25:00,70.9,70.9,70.84,70.85,5857.0090540118645,66.3229,66.3229,66.2667,66.2761,5857.0091
2020-08-05 14:30:00,70.85,70.88,70.78,70.78,3929.649287126652,66.2761,66.3042,66.2106,66.2106,3929.6493
2020-08-05 14:35:00,70.78,70.86,70.78,70.82,6308.668956186909,66.2106,66.2854,66.2106,66.248,6308.669
2020-08-05 14:40:00,70.79,70.82,70.69,70.69,8902.070975127484,66.22,66.248,66.1264,66.1264,8902.071
2020-08-05 14:45:00,70.68,70.82,70.66,70.76,7352.482048079925,66.1171,66.248,66.0984,66.1919,7352.482
2020-08-05 14:50:00,70.7,70.81,70.7,70.77,4288.687688625248,66.1358,66.2387,66.1358,66.2013,4288.6877
2020-08-05 14:55:00,70.76,70.79,70.75,70.76,5317.931106254553,66.1919,66.22,66.1825,66.1919,5317.9311
2020-08-05 15:00:00,70.79,70.83,70.75,70.83,4411.489228847955,66.22,66.2574,66.1825,66.2574,4411.4892
2020-08-05 15:05:00,70.85,70.9,70.75,70.76,5452.180247684463,66.2761,66.3229,66.1825,66.1919,5452.1802
2020-08-05 15:10:00,70.75,70.84,70.73,70.82,3471.745238838589,66.1825,66.2667,66.1638,66.248,3471.7452
2020-08-05 15:15:00,70.82,70.93,70.82,70.89,5105.630138411906,66.248,66.3509,66.248,66.3135,5105.6301
2020-08-05 15:20:00,70.89,70.9,70.85,70.88,7350.400666042253,66.3135,66.3229,66.2761,66.3042,7350.4007
2020-08-05 15:25:00,70.87,70.87,70.78,70.78,5093.141846185868,66.2948,66.2948,66.2106,66.2106,5093.1418
2020-08-05 15:30:00,70.78,70.81,70.73,70.78,10440.212300967843,66.2106,66.2387,66.1638,66.2106,10440.2123
2020-08-05 15:35:00,70.77,70.8,70.64,70.65,7975.855968362994,66.2013,66.2293,66.0796,66.089,7975.856
2020-08-05 15:40:00,70.65,70.68,70.56,70.64,12595.48340097825,66.089,66.1171,66.0048,66.0796,12595.4834
2020-08-05 15:45:00,70.65,70.8,70.63,70.71,22886.87688625248,66.089,66.2293,66.0703,66.1451,22886.8769
2020-08-05 15:50:00,70.72,70.81,70.69,70.81,30675.40847122489,66.1545,66.2387,66.1264,66.2387,30675.4085
2020-08-05 15:55:00,70.78,70.84,70.65,70.68,122485.1701529816,66.2106,66.2667,66.089,66.1171,122485.1702
2020-08-06 09:30:00,70.91,71.44,70.77,70.9,49472.369653449896,66.3322,66.828,66.2013,66.3229,49472.3697
2020-08-06 09:35:00,70.92,71.15,70.75,70.95,31504.839213237592,66.3416,66.5567,66.1825,66.3696,31504.8392
2020-08-06 09:40:00,70.88,71.01,70.68,70.94,11638.047663648664,66.3042,66.4258,66.1171,66.3603,11638.0477
2020-08-06 09:45:00,70.89,70.89,70.62,70.79,21909.668019565,66.3135,66.3135,66.0609,66.22,21909.668
2020-08-06 09:50:00,70.81,71.01,70.76,70.96,11618.27453429077,66.2387,66.4258,66.1919,66.379,11618.2745
2020-08-06 09:55:00,70.89,71.07,70.79,71.02,4883.96295139973,66.3135,66.4819,66.22,66.4351,4883.963
2020-08-06 10:00:00,71.0,71.06,70.85,71.06,10523.467582474765,66.4164,66.4725,66.2761,66.4725,10523.4676
2020-08-06 10:05:00,71.05,71.07,70.85,70.87,9507.753148090333,66.4632,66.4819,66.2761,66.2948,9507.7531
2020-08-06 10:10:00,70.82,70.97,70.75,70.87,20056.197315017173,66.248,66.3883,66.1825,66.2948,20056.1973
2020-08-06 10:15:00,70.87,70.89,70.76,70.79,9584.764283484234,66.2948,66.3135,66.1919,66.22,9584.7643
2020-08-06 10:20:00,70.79,70.94,70.71,70.93,12981.579768966594,66.22,66.3603,66.1451,66.3509,12981.5798
2020-08-06 10:25:00,70.95,70.99,70.75,70.75,8889.582682901448,66.3696,66.4071,66.1825,66.1825,8889.5827
2020-08-06 10:30:00,70.71,70.93,70.71,70.87,16754.084712248936,66.1451,66.3509,66.1451,66.2948,16754.0847
2020-08-06 10:35:00,70.88,71.19,70.88,71.0,25468.831303985848,66.3042,66.5941,66.3042,66.4164,25468.8313
2020-08-06 10:40:00,70.99,71.0,70.67,70.72,22051.20199812676,66.4071,66.4164,66.1077,66.1545,22051.202
2020-08-06 10:45:00,70.73,70.84,70.67,70.8,12947.23696534499,66.1638,66.2667,66.1077,66.2293,12947.237
2020-08-06 10:50:00,70.77,70.81,70.64,70.81,9726.298262046,66.2013,66.2387,66.0796,66.2387,9726.2983
2020-08-06 10:55:00,70.81,70.83,70.69,70.81,30678.53054428141,66.2387,66.2574,66.1264,66.2387,30678.5305
2020-08-06 11:00:00,70.8,70.85,70.67,70.75,18230.82526797794,66.2293,66.2761,66.1077,66.1825,18230.8253
2020-08-06 11:05:00,70.77,70.87,70.65,70.65,6943.490477677178,66.2013,66.2948,66.089,66.089,6943.4905
2020-08-06 11:10:00,70.66,70.69,70.54,70.55,9284.004579040484,66.0984,66.1264,65.9861,65.9955,9284.0046
2020-08-06 11:15:00,70.56,70.58,70.49,70.54,4883.96295139973,66.0048,66.0235,65.9393,65.9861,4883.963
2020-08-06 11:20:00,70.53,70.64,70.52,70.61,4986.991362264544,65.9767,66.0796,65.9674,66.0516,4986.9914
2020-08-06 11:25:00,70.6,70.61,70.52,70.52,6804.037881153086,66.0422,66.0516,65.9674,65.9674,6804.0379
2020-08-06 11:30:00,70.49,70.56,70.41,70.53,5968.36299302737,65.9393,66.0048,65.8645,65.9767,5968.363
2020-08-06 11:35:00,70.52,70.64,70.48,70.5,4533.250078051827,65.9674,66.0796,65.93,65.9487,4533.2501
2020-08-06 11:40:00,70.47,70.54,70.45,70.47,5435.529191383079,65.9206,65.9861,65.9019,65.9206,5435.5292
2020-08-06 11:45:00,70.44,70.46,70.4,70.44,5104.589447393069,65.8926,65.9113,65.8551,65.8926,5104.5894
2020-08-06 11:50:00,70.4,70.59,70.4,70.55,5658.237069414091,65.8551,66.0329,65.8551,65.9955,5658.2371
2020-08-06 11:55:00,70.53,70.6,70.48,70.5,4725.777916536581,65.9767,66.0422,65.93,65.9487,4725.7779
2020-08-06 12:00:00,70.48,70.52,70.45,70.51,6730.148818815694,65.93,65.9674,65.9019,65.958,6730.1488
2020-08-06 12:05:00,70.5,70.5,70.41,70.42,2913.934852742221,65.9487,65.9487,65.8645,65.8739,2913.9349
2020-08-06 12:10:00,70.41,70.41,70.32,70.35,10948.06951816006,65.8645,65.8645,65.7803,65.8084,10948.0695
2020-08-06 12:15:00,70.38,70.39,70.23,70.25,8757.41492350921,65.8364,65.8458,65.6961,65.7148,8757.4149
2020-08-06 12:20:00,70.24,70.37,70.2,70.34,12422.72869185139,65.7055,65.8271,65.6681,65.799,12422.7287
2020-08-06 12:25:00,70.34,70.5,70.33,70.47,9395.35851805599,65.799,65.9487,65.7897,65.9206,9395.3585
2020-08-06 12:30:00,70.47,70.55,70.41,70.48,8226.662503902591,65.9206,65.9955,65.8645,65.93,8226.6625
2020-08-06 12:35:00,70.46,70.49,70.4,70.4,5328.338016442918,65.9113,65.9393,65.8551,65.8551,5328.338
2020-08-06 12:40:00,70.41,70.55,70.4,70.52,5621.812883754814,65.8645,65.9955,65.8551,65.9674,5621.8129
2020-08-06 12:45:00,70.52,70.54,70.47,70.47,4293.89114371943,65.9674,65.9861,65.9206,65.9206,4293.8911
2020-08-06 12:50:00,70.46,70.46,70.39,70.41,18893.745446976794,65.9113,65.9113,65.8458,65.8645,18893.7454
2020-08-06 12:55:00,70.41,70.65,70.41,70.63,4775.731085440733,65.8645,66.089,65.8645,66.0703,4775.7311
2020-08-06 13:00:00,70.65,70.65,70.5,70.5,4075.346029763764,66.089,66.089,65.9487,65.9487,4075.346
2020-08-06 13:05:00,70.47,70.5,70.42,70.47,3954.625871578729,65.9206,65.9487,65.8739,65.9206,3954.6259
2020-08-06 13:10:00,70.47,70.57,70.43,70.48,5105.630138411906,65.9206,66.0142,65.8832,65.93,5105.6301
2020-08-06 13:15:00,70.46,70.5,70.43,70.5,3969.19554584244,65.9113,65.9487,65.8832,65.9487,3969.1955
2020-08-06 13:20:00,70.5,70.55,70.4,70.41,4309.501509001978,65.9487,65.9955,65.8551,65.8645,4309.5015
2020-08-06 13:25:00,70.41,70.41,70.35,70.36,6063.065875741493,65.8645,65.8645,65.8084,65.8177,6063.0659
2020-08-06 13:30:00,70.36,70.46,70.35,70.37,7075.658237069414,65.8177,65.9113,65.8084,65.8271,7075.6582
2020-08-06 13:35:00,70.41,70.56,70.4,70.51,6072.4320949110215,65.8645,66.0048,65.8551,65.958,6072.4321
2020-08-06 13:40:00,70.51,70.51,70.37,70.39,4410.448537829119,65.958,65.958,65.8271,65.8458,4410.4485
2020-08-06 13:45:00,70.41,70.45,70.36,70.4,3866.167134977625,65.8645,65.9019,65.8177,65.8551,3866.1671
2020-08-06 13:50:00,70.41,70.42,70.38,70.38,3078.364033718389,65.8645,65.8739,65.8364,65.8364,3078.364
2020-08-06 13:55:00,70.37,70.37,70.27,70.28,4743.469663856801,65.8271,65.8271,65.7335,65.7429,4743.4697
2020-08-06 14:00:00,70.26,70.38,70.23,70.29,11113.539390155063,65.7242,65.8364,65.6961,65.7522,11113.5394
2020-08-06 14:05:00,70.28,70.33,70.21,70.33,13790.19669060256,65.7429,65.7897,65.6774,65.7897,13790.1967
2020-08-06 14:10:00,70.35,70.47,70.34,70.46,4025.392860859611,65.8084,65.9206,65.799,65.9113,4025.3929
2020-08-06 14:15:00,70.5,70.55,70.44,70.55,4977.625143095015,65.9487,65.9955,65.8926,65.9955,4977.6251
2020-08-06 14:20:00,70.51,70.52,70.39,70.41,7000.728483713186,65.958,65.9674,65.8458,65.8645,7000.7285
2020-08-06 14:25:00,70.42,70.52,70.42,70.5,4022.2707878031015,65.8739,65.9674,65.8739,65.9487,4022.2708
2020-08-06 14:30:00,70.49,70.59,70.44,70.47,10348.63149131023,65.9393,66.0329,65.8926,65.9206,10348.6315
2020-08-06 14:35:00,70.46,70.46,70.37,70.4,8920.803413466543,65.9113,65.9113,65.8271,65.8551,8920.8034
2020-08-06 14:40:00,70.38,70.43,70.37,70.42,5893.433239671142,65.8364,65.8832,65.8271,65.8739,5893.4332
2020-08-06 14:45:00,70.43,70.45,70.37,70.38,10426.68331772297,65.8832,65.9019,65.8271,65.8364,10426.6833
2020-08-06 14:50:00,70.39,70.42,70.32,70.35,6183.786033926527,65.8458,65.8739,65.7803,65.8084,6183.786
2020-08-06 14:55:00,70.32,70.44,70.32,70.43,7841.606826933084,65.7803,65.8926,65.7803,65.8832,7841.6068
2020-08-06 15:00:00,70.43,70.43,70.3,70.38,19254.865230513064,65.8832,65.8832,65.7616,65.8364,19254.8652
2020-08-06 15:05:00,70.34,70.41,70.3,70.3,8801.123946300344,65.799,65.8645,65.7616,65.7616,8801.1239
2020-08-06 15:10:00,70.31,70.42,70.3,70.4,10109.272556977834,65.771,65.8739,65.7616,65.8551,10109.2726
2020-08-06 15:15:00,70.42,70.57,70.41,70.57,18915.59995837236,65.8739,66.0142,65.8645,66.0142,18915.6
2020-08-06 15:20:00,70.56,70.62,70.46,70.47,14469.7679259028,66.0048,66.0609,65.9113,65.9206,14469.7679
2020-08-06 15:25:00,70.47,70.61,70.44,70.56,12457.071495472996,65.9206,66.0516,65.8926,66.0048,12457.0715
2020-08-06 15:30:00,70.58,70.6,70.48,70.51,17291.081277968573,66.0235,66.0422,65.93,65.958,17291.0813
2020-08-06 15:35:00,70.51,70.64,70.51,70.55,14026.433551878448,65.958,66.0796,65.958,65.9955,14026.4336
2020-08-06 15:40:00,70.56,70.59,70.49,70.55,14614.423977521075,66.0048,66.0329,65.9393,65.9955,14614.424
2020-08-06 15:45:00,70.55,70.62,70.43,70.43,23391.61203038818,65.9955,66.0609,65.8832,65.8832,23391.612
2020-08-06 15:50:00,70.46,70.61,70.46,70.61,27994.58840670205,65.9113,66.0516,65.9113,66.0516,27994.5884
2020-08-06 15:55:00,70.61,70.61,70.31,70.44,84573.83702778646,66.0516,66.0516,65.771,65.8926,84573.837
2020-08-07 09:30:00,70.13,70.47,69.82,70.01,46297.22135497971,65.6026,65.9206,65.3126,65.4903,46297.2214
2020-08-07 09:35:00,70.02,70.13,69.83,69.87,10671.245707149548,65.4997,65.6026,65.3219,65.3594,10671.2457
2020-08-07 09:40:00,69.82,69.95,69.76,69.92,5827.869705484442,65.3126,65.4342,65.2565,65.4061,5827.8697
2020-08-07 09:45:00,69.9,70.18,69.78,70.15,13982.724529087314,65.3874,65.6493,65.2752,65.6213,13982.7245
2020-08-07 09:50:00,70.19,70.36,70.16,70.2,14004.579040482882,65.6587,65.8177,65.6306,65.6681,14004.579
2020-08-07 09:55:00,70.2,70.25,70.01,70.14,7140.181080237278,65.6681,65.7148,65.4903,65.6119,7140.1811
2020-08-07 10:00:00,70.16,70.29,70.08,70.19,7543.969195545843,65.6306,65.7522,65.5558,65.6587,7543.9692
2020-08-07 10:05:00,70.16,70.16,69.96,70.0,6689.561869081071,65.6306,65.6306,65.4435,65.481,6689.5619
2020-08-07 10:10:00,70.0,70.28,69.99,70.2,10396.50327817671,65.481,65.7429,65.4716,65.6681,10396.5033
2020-08-07 10:15:00,70.19,70.21,70.01,70.05,6927.880112394631,65.6587,65.6774,65.4903,65.5277,6927.8801
2020-08-07 10:20:00,70.03,70.03,69.87,69.92,9200.749297533564,65.509,65.509,65.3594,65.4061,9200.7493
2020-08-07 10:25:00,69.91,70.02,69.89,69.96,11519.408887501302,65.3968,65.4997,65.3781,65.4435,11519.4089
2020-08-07 10:30:00,69.95,70.09,69.83,70.05,15249.245499011344,65.4342,65.5652,65.3219,65.5277,15249.2455
2020-08-07 10:35:00,70.09,70.15,70.01,70.15,8897.90821105214,65.5652,65.6213,65.4903,65.6213,8897.9082
2020-08-07 10:40:00,70.15,70.2,70.1,70.15,4178.374440628578,65.6213,65.6681,65.5745,65.6213,4178.3744
2020-08-07 10:45:00,70.15,70.15,70.03,70.03,9157.040274742429,65.6213,65.6213,65.509,65.509,9157.0403
2020-08-07 10:50:00,70.03,70.27,69.99,70.26,12131.335206577169,65.509,65.7335,65.4716,65.7242,12131.3352
2020-08-07 10:55:00,70.29,70.29,70.05,70.16,7339.993755853888,65.7522,65.7522,65.5277,65.6306,7339.9938
2020-08-07 11:00:00,70.16,70.25,70.16,70.16,5721.719221563119,65.6306,65.7148,65.6306,65.6306,5721.7192
2020-08-07 11:05:00,70.16,70.4,70.16,70.36,11413.258403579975,65.6306,65.8551,65.6306,65.8177,11413.2584
2020-08-07 11:10:00,70.36,70.54,70.33,70.4,19677.385784160684,65.8177,65.9861,65.7897,65.8551,19677.3858
2020-08-07 11:15:00,70.36,70.38,70.14,70.16,9282.963888021646,65.8177,65.8364,65.6119,65.6306,9282.9639
2020-08-07 11:20:00,70.18,70.26,70.15,70.15,4729.940680611927,65.6493,65.7242,65.6213,65.6213,4729.9407
2020-08-07 11:25:00,70.18,70.18,70.08,70.08,9110.209178894787,65.6493,65.6493,65.5558,65.5558,9110.2092
2020-08-07 11:30:00,70.05,70.16,70.01,70.04,13928.608596107815,65.5277,65.6306,65.4903,65.5184,13928.6086
2020-08-07 11:35:00,70.04,70.23,69.95,70.21,22216.67187012176,65.5184,65.6961,65.4342,65.6774,22216.6719
2020-08-07 11:40:00,70.22,70.22,70.13,70.16,5981.891976272245,65.6868,65.6868,65.6026,65.6306,5981.892
2020-08-07 11:45:00,70.16,70.18,70.06,70.09,13021.12602768238,65.6306,65.6493,65.5371,65.5652,13021.126
2020-08-07 11:50:00,70.1,70.11,69.98,70.04,10309.085232594443,65.5745,65.5839,65.4623,65.5184,10309.0852
2020-08-07 11:55:00,70.05,70.05,69.89,69.9,4653.970236236862,65.5277,65.5277,65.3781,65.3874,4653.9702
2020-08-07 12:00:00,69.89,70.02,69.84,69.95,7700.072848371319,65.3781,65.4997,65.3313,65.4342,7700.0728
2020-08-07 12:05:00,69.96,70.01,69.94,69.99,14921.427828077844,65.4435,65.4903,65.4248,65.4716,14921.4278
2020-08-07 12:10:00,70.01,70.13,70.0,70.09,7219.273597668853,65.4903,65.6026,65.481,65.5652,7219.2736
2020-08-07 12:15:00,70.08,70.25,70.06,70.24,22526.79779373504,65.5558,65.7148,65.5371,65.7055,22526.7978
2020-08-07 12:20:00,70.27,70.27,69.93,69.93,33729.83661151004,65.7335,65.7335,65.4155,65.4155,33729.8366
2020-08-07 12:25:00,69.92,69.94,69.81,69.94,21245.7071495473,65.4061,65.4248,65.3032,65.4248,21245.7071
2020-08-07 12:30:00,69.92,69.96,69.88,69.93,14713.289624310542,65.4061,65.4435,65.3687,65.4155,14713.2896
2020-08-07 12:35:00,69.92,69.97,69.9,69.92,7374.336559475492,65.4061,65.4529,65.3874,65.4061,7374.3366
2020-08-07 12:40:00,69.92,69.93,69.88,69.92,4931.834738266209,65.4061,65.4155,65.3687,65.4061,4931.8347
2020-08-07 12:45:00,69.9,70.04,69.85,69.88,15224.268914559269,65.3874,65.5184,65.3406,65.3687,15224.2689
2020-08-07 12:50:00,69.84,69.9,69.74,69.74,10977.20886668748,65.3313,65.3874,65.2378,65.2378,10977.2089
2020-08-07 12:55:00,69.73,69.88,69.68,69.76,16575.085857009053,65.2284,65.3687,65.1816,65.2565,16575.0859
2020-08-07 13:00:00,69.75,69.77,69.63,69.69,18023.72775522948,65.2471,65.2658,65.1349,65.191,18023.7278
2020-08-07 13:05:00,69.68,69.71,69.57,69.65,13007.597044437509,65.1816,65.2097,65.0787,65.1536,13007.597
2020-08-07 13:10:00,69.64,69.64,69.44,69.47,15715.4750754501,65.1442,65.1442,64.9571,64.9852,15715.4751
2020-08-07 13:15:00,69.47,69.52,69.39,69.4,16923.717348319286,64.9852,65.032,64.9103,64.9197,16923.7173
2020-08-07 13:20:00,69.4,69.42,69.29,69.34,11755.64574877719,64.9197,64.9384,64.8168,64.8636,11755.6457
2020-08-07 13:25:00,69.34,69.43,69.34,69.42,9743.99000936622,64.8636,64.9478,64.8636,64.9384,9743.99
2020-08-07 13:30:00,69.39,69.5,69.32,69.46,12529.91986679155,64.9103,65.0132,64.8449,64.9758,12529.9199
2020-08-07 13:35:00,69.48,69.48,69.34,69.35,9172.650640024976,64.9945,64.9945,64.8636,64.8729,9172.6506
2020-08-07 13:40:00,69.34,69.45,69.34,69.4,11626.60006244146,64.8636,64.9665,64.8636,64.9197,11626.6001
2020-08-07 13:45:00,69.34,69.43,69.34,69.37,16144.23977521074,64.8636,64.9478,64.8636,64.8916,16144.2398
2020-08-07 13:50:00,69.34,69.37,69.3,69.31,15796.648974919348,64.8636,64.8916,64.8262,64.8355,15796.649
2020-08-07 13:55:00,69.32,69.4,69.28,69.29,10612.967010094704,64.8449,64.9197,64.8074,64.8168,10612.967
2020-08-07 14:00:00,69.29,69.38,69.24,69.29,16105.73420751379,64.8168,64.901,64.77,64.8168,16105.7342
2020-08-07 14:05:00,69.27,69.28,69.14,69.21,18302.632948277656,64.7981,64.8074,64.6765,64.742,18302.6329
2020-08-07 14:10:00,69.22,69.35,69.2,69.29,7104.797585596837,64.7513,64.8729,64.7326,64.8168,7104.7976
2020-08-07 14:15:00,69.31,69.39,69.25,69.28,11735.872619419297,64.8355,64.9103,64.7794,64.8074,11735.8726
2020-08-07 14:20:00,69.29,69.32,69.17,69.19,19340.201894057656,64.8168,64.8449,64.7045,64.7233,19340.2019
2020-08-07 14:25:00,69.19,69.25,69.12,69.19,30777.39619107087,64.7233,64.7794,64.6578,64.7233,30777.3962
2020-08-07 14:30:00,69.21,69.39,69.2,69.39,11782.703715266938,64.742,64.9103,64.7326,64.9103,11782.7037
2020-08-07 14:35:00,69.41,69.53,69.38,69.49,31393.485274222086,64.9291,65.0413,64.901,65.0039,31393.4853
2020-08-07 14:40:00,69.51,69.52,69.37,69.43,9051.93048183994,65.0226,65.032,64.8916,64.9478,9051.9305
2020-08-07 14:45:00,69.42,69.53,69.35,69.47,11517.327505463629,64.9384,65.0413,64.8729,64.9852,11517.3275
2020-08-07 14:50:00,69.44,69.59,69.41,69.56,19068.581538141327,64.9571,65.0974,64.9291,65.0694,19068.5815
2020-08-07 14:55:00,69.56,69.67,69.55,69.62,14714.33031532938,65.0694,65.1723,65.06,65.1255,14714.3303
2020-08-07 15:00:00,69.57,69.69,69.54,69.65,43592.465397023625,65.0787,65.191,65.0507,65.1536,43592.4654
2020-08-07 15:05:00,69.64,69.68,69.58,69.62,20413.15433447809,65.1442,65.1816,65.0881,65.1255,20413.1543
2020-08-07 15:10:00,69.63,69.67,69.42,69.46,33256.32219793944,65.1349,65.1723,64.9384,64.9758,33256.3222
2020-08-07 15:15:00,69.46,69.63,69.46,69.62,12790.092621500677,64.9758,65.1349,64.9758,65.1255,12790.0926
2020-08-07 15:20:00,69.64,69.77,69.61,69.72,13894.265792486212,65.1442,65.2658,65.1161,65.219,13894.2658
2020-08-07 15:25:00,69.72,69.83,69.72,69.8,11296.70100947029,65.219,65.3219,65.219,65.2939,11296.701
2020-08-07 15:30:00,69.81,70.03,69.81,70.0,18939.5358518056,65.3032,65.509,65.3032,65.481,18939.5359
2020-08-07 15:35:00,69.99,70.19,69.99,70.16,34085.75293995213,65.4716,65.6587,65.4716,65.6306,34085.7529
2020-08-07 15:40:00,70.16,70.25,70.04,70.25,14160.682693308358,65.6306,65.7148,65.5184,65.7148,14160.6827
2020-08-07 15:45:00,70.27,70.35,70.18,70.26,26523.05130606723,65.7335,65.8084,65.6493,65.7242,26523.0513
2020-08-07 15:50:00,70.28,70.29,70.14,70.2,29401.60266416901,65.7429,65.7522,65.6119,65.6681,29401.6027
2020-08-07 15:55:00,70.2,70.38,70.15,70.37,85916.32844208555,65.6681,65.8364,65.6213,65.8271,85916.3284
2020-08-10 09:30:00,70.55,70.93,70.49,70.84,39676.34509314185,65.9955,66.3509,65.9393,66.2667,39676.3451
2020-08-10 09:35:00,70.81,70.9,70.58,70.84,13579.977104797586,66.2387,66.3229,66.0235,66.2667,13579.9771
2020-08-10 09:40:00,70.91,71.28,70.91,71.24,21716.0994900614,66.3322,66.6783,66.3322,66.6409,21716.0995
2020-08-10 09:45:00,71.21,71.52,71.05,71.51,12495.577063169943,66.6129,66.9028,66.4632,66.8935,12495.5771
2020-08-10 09:50:00,71.5,71.64,71.38,71.43,26190.030180039543,66.8841,67.0151,66.7719,66.8186,26190.0302
2020-08-10 09:55:00,71.45,71.89,71.45,71.83,26024.560308044543,66.8374,67.249,66.8374,67.1928,26024.5603
2020-08-10 10:00:00,71.82,72.02,71.67,71.91,28333.853678842752,67.1835,67.3706,67.0432,67.2677,28333.8537
2020-08-10 10:05:00,71.93,72.27,71.88,72.27,74863.149131023,67.2864,67.6044,67.2396,67.6044,74863.1491
2020-08-10 10:10:00,72.21,72.56,72.21,72.55,21532.937870746176,67.5483,67.8757,67.5483,67.8663,21532.9379
2020-08-10 10:15:00,72.56,72.63,72.42,72.62,30444.37506504319,67.8757,67.9412,67.7447,67.9318,30444.3751
2020-08-10 10:20:00,72.62,72.72,72.56,72.63,23189.71797273389,67.9318,68.0254,67.8757,67.9412,23189.718
2020-08-10 10:25:00,72.65,72.78,72.61,72.75,16686.439796024562,67.9599,68.0815,67.9225,68.0534,16686.4398
2020-08-10 10:30:00,72.76,73.0,72.76,72.96,57992.50702466438,68.0628,68.2873,68.0628,68.2499,57992.507
2020-08-10 10:35:00,72.94,73.2,72.94,73.2,61341.45072328026,68.2312,68.4744,68.2312,68.4744,61341.4507
2020-08-10 10:40:00,73.19,73.23,73.04,73.2,48861.48402539286,68.465,68.5024,68.3247,68.4744,48861.484
2020-08-10 10:45:00,73.19,73.3,73.12,73.14,64340.72223956708,68.465,68.5679,68.3995,68.4183,64340.7222
2020-08-10 10:50:00,73.14,73.14,72.73,72.95,54630.03434280362,68.4183,68.4183,68.0347,68.2405,54630.0343
2020-08-10 10:55:00,72.97,73.05,72.69,72.85,85026.53762098034,68.2592,68.3341,67.9973,68.147,85026.5376
2020-08-10 11:00:00,72.87,72.95,72.78,72.84,86159.85014049329,68.1657,68.2405,68.0815,68.1376,86159.8501
2020-08-10 11:05:00,72.84,72.95,72.82,72.93,21701.52981579769,68.1376,68.2405,68.1189,68.2218,21701.5298
2020-08-10 11:10:00,72.91,73.14,72.91,73.14,17874.908939535853,68.2031,68.4183,68.2031,68.4183,17874.9089
2020-08-10 11:15:00,73.15,73.29,73.12,73.29,17036.111978353627,68.4276,68.5586,68.3995,68.5586,17036.112
2020-08-10 11:20:00,73.3,73.32,73.13,73.26,25899.67738578416,68.5679,68.5866,68.4089,68.5305,25899.6774
2020-08-10 11:25:00,73.27,73.38,73.23,73.32,17224.477052763035,68.5399,68.6428,68.5024,68.5866,17224.4771
2020-08-10 11:30:00,73.31,73.31,73.16,73.21,17581.434072223958,68.5773,68.5773,68.437,68.4837,17581.4341
2020-08-10 11:35:00,73.28,73.36,73.25,73.26,20564.05453220939,68.5492,68.6241,68.5212,68.5305,20564.0545
2020-08-10 11:40:00,73.26,73.35,73.2,73.32,34618.586741596424,68.5305,68.6147,68.4744,68.5866,34618.5867
2020-08-10 11:45:00,73.32,73.53,73.31,73.51,31160.370486002703,68.5866,68.7831,68.5773,68.7644,31160.3705
2020-08-10 11:50:00,73.51,73.59,73.43,73.52,36387.76147361848,68.7644,68.8392,68.6895,68.7737,36387.7615
2020-08-10 11:55:00,73.51,73.53,73.39,73.43,13804.766364866273,68.7644,68.7831,68.6521,68.6895,13804.7664
2020-08-10 12:00:00,73.45,73.54,73.4,73.43,18111.14580081174,68.7082,68.7924,68.6615,68.6895,18111.1458
2020-08-10 12:05:00,73.43,73.57,73.4,73.54,29645.12436257676,68.6895,68.8205,68.6615,68.7924,29645.1244
2020-08-10 12:10:00,73.55,73.58,73.46,73.55,71561.03652825477,68.8018,68.8298,68.7176,68.8018,71561.0365
2020-08-10 12:15:00,73.57,73.66,73.54,73.59,41813.92444583203,68.8205,68.9047,68.7924,68.8392,41813.9244
2020-08-10 12:20:00,73.59,73.69,73.52,73.56,26475.179519200752,68.8392,68.9327,68.7737,68.8111,26475.1795
2020-08-10 12:25:00,73.57,73.57,73.34,73.36,53038.81777500261,68.8205,68.8205,68.6053,68.6241,53038.8178
2020-08-10 12:30:00,73.36,73.44,73.24,73.4,48626.287855135815,68.6241,68.6989,68.5118,68.6615,48626.2879
2020-08-10 12:35:00,73.41,73.43,73.3,73.38,51842.02310334062,68.6708,68.6895,68.5679,68.6428,51842.0231
2020-08-10 12:40:00,73.38,73.43,73.33,73.4,27772.92121968988,68.6428,68.6895,68.596,68.6615,27772.9212
2020-08-10 12:45:00,73.4,73.53,73.33,73.38,26821.72962847331,68.6615,68.7831,68.596,68.6428,26821.7296
2020-08-10 12:50:00,73.38,73.39,73.25,73.34,28954.10552606931,68.6428,68.6521,68.5212,68.6053,28954.1055
2020-08-10 12:55:00,73.33,73.48,73.32,73.45,32752.627744822563,68.596,68.7363,68.5866,68.7082,32752.6277
2020-08-10 13:00:00,73.45,73.46,73.36,73.4,15843.480070766993,68.7082,68.7176,68.6241,68.6615,15843.4801
2020-08-10 13:05:00,73.39,73.39,73.05,73.05,19483.817254657093,68.6521,68.6521,68.3341,68.3341,19483.8173
2020-08-10 13:10:00,73.05,73.12,72.82,72.82,18896.867520033305,68.3341,68.3995,68.1189,68.1189,18896.8675
2020-08-10 13:15:00,72.81,72.84,72.63,72.68,22473.72255177438,68.1096,68.1376,67.9412,67.988,22473.7226
2020-08-10 13:20:00,72.71,72.99,72.67,72.91,18993.6517847851,68.016,68.2779,67.9786,68.2031,18993.6518
2020-08-10 13:25:00,72.9,73.03,72.86,72.91,19097.72088666875,68.1937,68.3154,68.1563,68.2031,19097.7209
2020-08-10 13:30:00,72.92,72.95,72.85,72.85,6664.585284628994,68.2125,68.2405,68.147,68.147,6664.5853
2020-08-10 13:35:00,72.85,72.86,72.69,72.69,20125.923613279218,68.147,68.1563,67.9973,67.9973,20125.9236
2020-08-10 13:40:00,72.68,72.68,72.52,72.52,11599.542095951712,67.988,67.988,67.8383,67.8383,11599.5421
2020-08-10 13:45:00,72.49,72.52,72.37,72.45,14579.040482880631,67.8102,67.8383,67.698,67.7728,14579.0405
2020-08-10 13:50:00,72.46,72.47,72.37,72.41,16716.61983557082,67.7822,67.7915,67.698,67.7354,16716.6198
2020-08-10 13:55:00,72.38,72.41,72.33,72.4,11257.154750754502,67.7073,67.7354,67.6605,67.726,11257.1548
2020-08-10 14:00:00,72.4,72.5,72.38,72.44,15852.84628993652,67.726,67.8196,67.7073,67.7634,15852.8463
2020-08-10 14:05:00,72.43,72.44,72.31,72.37,11796.232698511812,67.7541,67.7634,67.6418,67.698,11796.2327
2020-08-10 14:10:00,72.37,72.38,72.33,72.38,8480.5911124987,67.698,67.7073,67.6605,67.7073,8480.5911
2020-08-10 14:15:00,72.38,72.38,72.31,72.34,3968.1548548236033,67.7073,67.7073,67.6418,67.6699,3968.1549
2020-08-10 14:20:00,72.32,72.33,72.13,72.23,30096.7842647518,67.6512,67.6605,67.4735,67.567,30096.7843
2020-08-10 14:25:00,72.23,72.23,72.13,72.2,15938.182953481111,67.567,67.567,67.4735,67.5389,15938.183
2020-08-10 14:30:00,72.19,72.48,72.16,72.45,9610.781558955146,67.5296,67.8009,67.5015,67.7728,9610.7816
2020-08-10 14:35:00,72.47,72.47,72.42,72.44,6866.479342283276,67.7915,67.7915,67.7447,67.7634,6866.4793
2020-08-10 14:40:00,72.42,72.42,72.09,72.11,14120.095743573736,67.7447,67.7447,67.436,67.4547,14120.0957
2020-08-10 14:45:00,72.1,72.23,71.97,72.2,10575.502133416589,67.4454,67.567,67.3238,67.5389,10575.5021
2020-08-10 14:50:00,72.22,72.28,72.18,72.28,9154.958892704755,67.5576,67.6138,67.5202,67.6138,9154.9589
2020-08-10 14:55:00,72.26,72.32,72.19,72.22,7982.100114476012,67.5951,67.6512,67.5296,67.5576,7982.1001
2020-08-10 15:00:00,72.23,72.3,72.14,72.19,14615.464668539911,67.567,67.6325,67.4828,67.5296,14615.4647
2020-08-10 15:05:00,72.18,72.2,72.07,72.07,6267.041315433448,67.5202,67.5389,67.4173,67.4173,6267.0413
2020-08-10 15:10:00,72.07,72.08,71.95,71.98,10199.81267561661,67.4173,67.4267,67.3051,67.3331,10199.8127
2020-08-10 15:15:00,71.99,72.07,71.87,72.06,15185.763346862315,67.3425,67.4173,67.2302,67.408,15185.7633
2020-08-10 15:20:00,72.05,72.05,71.78,71.78,29947.96544905817,67.3986,67.3986,67.1461,67.1461,29947.9654
2020-08-10 15:25:00,71.79,71.84,71.6,71.73,40303.88177750026,67.1554,67.2022,66.9777,67.0993,40303.8818
2020-08-10 15:30:00,71.71,71.79,71.61,71.64,29989.593089811635,67.0806,67.1554,66.987,67.0151,29989.5931
2020-08-10 15:35:00,71.64,71.73,71.61,71.64,45058.79904256426,67.0151,67.0993,66.987,67.0151,45058.799
2020-08-10 15:40:00,71.64,71.77,71.63,71.73,25428.244354251223,67.0151,67.1367,67.0057,67.0993,25428.2444
2020-08-10 15:45:00,71.73,71.75,71.53,71.53,58248.51701529816,67.0993,67.118,66.9122,66.9122,58248.517
2020-08-10 15:50:00,71.57,71.71,71.53,71.6,82933.70798210012,66.9496,67.0806,66.9122,66.9777,82933.708
2020-08-10 15:55:00,71.6,71.6,71.46,71.6,138219.37766677074,66.9777,66.9777,66.8467,66.9777,138219.3777
2020-08-11 09:30:00,72.24,72.46,70.96,71.06,90369.44531168696,67.5764,67.7822,66.379,66.4725,90369.4453
2020-08-11 09:35:00,71.06,71.82,70.93,71.78,108629.40992819233,66.4725,67.1835,66.3509,67.1461,108629.4099
2020-08-11 09:40:00,71.75,72.46,71.62,72.45,29451.55583307316,67.118,67.7822,66.9964,67.7728,29451.5558
2020-08-11 09:45:00,72.52,72.52,72.03,72.14,22999.27151628681,67.8383,67.8383,67.3799,67.4828,22999.2715
2020-08-11 09:50:00,72.13,72.22,71.91,71.96,25724.84129461963,67.4735,67.5576,67.2677,67.3144,25724.8413
2020-08-11 09:55:00,71.98,72.07,71.59,71.64,32584.03579977105,67.3331,67.4173,66.9683,67.0151,32584.0358
2020-08-11 10:00:00,71.62,71.71,71.5,71.58,88507.64907898846,66.9964,67.0806,66.8841,66.959,88507.6491
2020-08-11 10:05:00,71.57,71.67,71.15,71.38,82875.42928504528,66.9496,67.0432,66.5567,66.7719,82875.4293
2020-08-11 10:10:00,71.39,71.57,71.33,71.49,32376.938287022585,66.7812,66.9496,66.7251,66.8748,32376.9383
2020-08-11 10:15:00,71.5,71.6,71.34,71.6,17756.27016338849,66.8841,66.9777,66.7345,66.9777,17756.2702
2020-08-11 10:20:00,71.57,71.62,71.46,71.59,20326.776979914663,66.9496,66.9964,66.8467,66.9683,20326.777
2020-08-11 10:25:00,71.6,71.61,71.36,71.5,21589.13518576335,66.9777,66.987,66.7532,66.8841,21589.1352
2020-08-11 10:30:00,71.49,71.57,71.27,71.46,16771.776459569155,66.8748,66.9496,66.669,66.8467,16771.7765
2020-08-11 10:35:00,71.5,71.83,71.45,71.79,19823.0825267978,66.8841,67.1928,66.8374,67.1554,19823.0825
2020-08-11 10:40:00,71.79,71.94,71.7,71.91,34993.23550837756,67.1554,67.2957,67.0712,67.2677,34993.2355
2020-08-11 10:45:00,71.9,71.97,71.77,71.77,20132.16775939224,67.2583,67.3238,67.1367,67.1367,20132.1678
2020-08-11 10:50:00,71.81,71.86,71.64,71.64,20340.30596315954,67.1741,67.2209,67.0151,67.0151,20340.306
2020-08-11 10:55:00,71.66,71.8,71.66,71.73,9702.36236861276,67.0338,67.1648,67.0338,67.0993,9702.3624
2020-08-11 11:00:00,71.74,71.84,71.69,71.8,11306.067228639817,67.1086,67.2022,67.0619,67.1648,11306.0672
2020-08-11 11:05:00,71.83,71.91,71.82,71.85,10220.62649599334,67.1928,67.2677,67.1835,67.2115,10220.6265
2020-08-11 11:10:00,71.83,71.83,71.53,71.63,22380.060360079093,67.1928,67.1928,66.9122,67.0057,22380.0604
2020-08-11 11:15:00,71.61,71.84,71.6,71.84,17172.44250182121,66.987,67.2022,66.9777,67.2022,17172.4425
2020-08-11 11:20:00,71.82,71.87,71.71,71.84,11990.84191903424,67.1835,67.2302,67.0806,67.2022,11990.8419
2020-08-11 11:25:00,71.84,72.01,71.8,72.01,15744.614423977522,67.2022,67.3612,67.1648,67.3612,15744.6144
2020-08-11 11:30:00,72.02,72.12,71.91,72.06,19125.81954417733,67.3706,67.4641,67.2677,67.408,19125.8195
2020-08-11 11:35:00,72.05,72.05,71.78,71.79,17805.18264127381,67.3986,67.3986,67.1461,67.1554,17805.1826
2020-08-11 11:40:00,71.79,71.82,71.69,71.71,18409.82412321782,67.1554,67.1835,67.0619,67.0806,18409.8241
2020-08-11 11:45:00,71.71,71.79,71.57,71.75,11168.696014153398,67.0806,67.1554,66.9496,67.118,11168.696
2020-08-11 11:50:00,71.73,71.9,71.71,71.88,12318.65958996774,67.0993,67.2583,67.0806,67.2396,12318.6596
2020-08-11 11:55:00,71.87,71.87,71.65,71.69,24234.57175564575,67.2302,67.2302,67.0244,67.0619,24234.5718
2020-08-11 12:00:00,71.7,71.86,71.61,71.61,12528.879175772714,67.0712,67.2209,66.987,66.987,12528.8792
2020-08-11 12:05:00,71.56,71.75,71.51,71.71,8437.922780726403,66.9403,67.118,66.8935,67.0806,8437.9228
2020-08-11 12:10:00,71.72,71.81,71.66,71.66,26197.315017171404,67.0899,67.1741,67.0338,67.0338,26197.315
2020-08-11 12:15:00,71.64,71.73,71.6,71.68,14868.352586117182,67.0151,67.0993,66.9777,67.0525,14868.3526
2020-08-11 12:20:00,71.69,71.7,71.58,71.62,15145.176397127694,67.0619,67.0712,66.959,66.9964,15145.1764
2020-08-11 12:25:00,71.62,71.72,71.6,71.68,10066.604225205538,66.9964,67.0899,66.9777,67.0525,10066.6042
2020-08-11 12:30:00,71.66,71.82,71.61,71.67,10851.285253408265,67.0338,67.1835,66.987,67.0432,10851.2853
2020-08-11 12:35:00,71.67,71.84,71.64,71.83,8101.779581642211,67.0432,67.2022,67.0151,67.1928,8101.7796
2020-08-11 12:40:00,71.82,71.96,71.82,71.89,28275.574981787908,67.1835,67.3144,67.1835,67.249,28275.575
2020-08-11 12:45:00,71.88,71.92,71.85,71.88,5180.559891768135,67.2396,67.277,67.2115,67.2396,5180.5599
2020-08-11 12:50:00,71.88,71.89,71.79,71.81,6202.518472265585,67.2396,67.249,67.1554,67.1741,6202.5185
2020-08-11 12:55:00,71.78,71.85,71.75,71.85,13125.195129566033,67.1461,67.2115,67.118,67.2115,13125.1951
2020-08-11 13:00:00,71.87,71.98,71.87,71.88,10806.535539598292,67.2302,67.3331,67.2302,67.2396,10806.5355
2020-08-11 13:05:00,71.89,72.01,71.84,71.95,9614.944323030491,67.249,67.3612,67.2022,67.3051,9614.9443
2020-08-11 13:10:00,71.99,72.06,71.95,72.03,8813.612238526382,67.3425,67.408,67.3051,67.3799,8813.6122
2020-08-11 13:15:00,72.01,72.13,71.91,72.12,10889.790821105214,67.3612,67.4735,67.2677,67.4641,10889.7908
2020-08-11 13:20:00,72.1,72.32,72.09,72.32,9659.694036840465,67.4454,67.6512,67.436,67.6512,9659.694
2020-08-11 13:25:00,72.37,72.45,72.34,72.41,39096.68019564991,67.698,67.7728,67.6699,67.7354,39096.6802
2020-08-11 13:30:00,72.37,72.38,72.12,72.14,17590.800291393487,67.698,67.7073,67.4641,67.4828,17590.8003
2020-08-11 13:35:00,72.14,72.14,71.93,72.0,13862.00437090228,67.4828,67.4828,67.2864,67.3518,13862.0044
2020-08-11 13:40:00,72.01,72.12,71.94,72.1,9323.550837756273,67.3612,67.4641,67.2957,67.4454,9323.5508
2020-08-11 13:45:00,72.11,72.13,71.98,72.03,13973.358309917789,67.4547,67.4735,67.3331,67.3799,13973.3583
2020-08-11 13:50:00,72.04,72.11,71.95,72.02,131266.52096992405,67.3893,67.4547,67.3051,67.3706,131266.521
2020-08-11 13:55:00,71.95,71.96,71.89,71.89,6450.202934748673,67.3051,67.3144,67.249,67.249,6450.2029
2020-08-11 14:00:00,71.9,71.97,71.86,71.94,7181.808720990738,67.2583,67.3238,67.2209,67.2957,7181.8087
2020-08-11 14:05:00,71.95,71.96,71.84,71.87,5122.28119471329,67.3051,67.3144,67.2022,67.2302,5122.2812
2020-08-11 14:10:00,71.86,71.88,71.72,71.73,24664.377146425228,67.2209,67.2396,67.0899,67.0993,24664.3771
2020-08-11 14:15:00,71.74,71.78,71.62,71.64,43602.87230721199,67.1086,67.1461,66.9964,67.0151,43602.8723
2020-08-11 14:20:00,71.64,71.83,71.57,71.57,33370.798210011446,67.0151,67.1928,66.9496,66.9496,33370.7982
2020-08-11 14:25:00,71.58,71.65,71.55,71.58,16113.019044645644,66.959,67.0244,66.9309,66.959,16113.019
2020-08-11 14:30:00,71.64,71.64,71.52,71.59,11365.386616713498,67.0151,67.0151,66.9028,66.9683,11365.3866
2020-08-11 14:35:00,71.57,71.58,71.41,71.41,15983.97335830992,66.9496,66.959,66.7999,66.7999,15983.9734
2020-08-11 14:40:00,71.45,71.52,71.45,71.48,23210.531793110626,66.8374,66.9028,66.8374,66.8654,23210.5318
2020-08-11 14:45:00,71.48,71.52,71.41,71.46,17336.871682797377,66.8654,66.9028,66.7999,66.8467,17336.8717
2020-08-11 14:50:00,71.53,71.6,71.45,71.57,7026.7457591840985,66.9122,66.9777,66.8374,66.9496,7026.7458
2020-08-11 14:55:00,71.56,71.63,71.48,71.56,5635.341866999688,66.9403,67.0057,66.8654,66.9403,5635.3419
2020-08-11 15:00:00,71.54,71.54,71.38,71.39,11307.107919658654,66.9215,66.9215,66.7719,66.7812,11307.1079
2020-08-11 15:05:00,71.4,71.44,71.34,71.35,21985.638463940057,66.7906,66.828,66.7345,66.7438,21985.6385
2020-08-11 15:10:00,71.34,71.39,71.2,71.2,12108.440004162763,66.7345,66.7812,66.6035,66.6035,12108.44
2020-08-11 15:15:00,71.19,71.26,70.82,70.86,29933.395774794462,66.5941,66.6596,66.248,66.2854,29933.3958
2020-08-11 15:20:00,70.85,71.09,70.85,71.01,12527.838484753876,66.2761,66.5006,66.2761,66.4258,12527.8385
2020-08-11 15:25:00,71.03,71.18,71.03,71.14,15334.582162555938,66.4445,66.5848,66.4445,66.5474,15334.5822
2020-08-11 15:30:00,71.13,71.15,70.81,70.88,24442.70995941305,66.538,66.5567,66.2387,66.3042,24442.71
2020-08-11 15:35:00,70.85,70.9,70.64,70.72,135076.4907898845,66.2761,66.3229,66.0796,66.1545,135076.4908
2020-08-11 15:40:00,70.72,70.85,70.64,70.79,24806.95181600583,66.1545,66.2761,66.0796,66.22,24806.9518
2020-08-11 15:45:00,70.78,70.81,70.64,70.74,31392.444583203247,66.2106,66.2387,66.0796,66.1732,31392.4446
2020-08-11 15:50:00,70.73,70.73,70.46,70.61,44438.547195337705,66.1638,66.1638,65.9113,66.0516,44438.5472
2020-08-11 15:55:00,70.63,70.71,70.53,70.68,85763.34686231658,66.0703,66.1451,65.9767,66.1171,85763.3469
2020-08-12 09:30:00,71.39,71.51,70.86,70.88,39724.21688000833,66.7812,66.8935,66.2854,66.3042,39724.2169
2020-08-12 09:35:00,70.93,70.94,70.65,70.75,40583.82766156728,66.3509,66.3603,66.089,66.1825,40583.8277
2020-08-12 09:40:00,70.75,71.14,70.5,70.86,29405.765428244355,66.1825,66.5474,65.9487,66.2854,29405.7654
2020-08-12 09:45:00,70.88,70.98,70.73,70.83,11394.52596524092,66.3042,66.3977,66.1638,66.2574,11394.526
2020-08-12 09:50:00,70.81,70.9,70.55,70.57,9577.479446352378,66.2387,66.3229,65.9955,66.0142,9577.4794
2020-08-12 09:55:00,70.58,70.81,70.56,70.79,16071.391403892185,66.0235,66.2387,66.0048,66.22,16071.3914
2020-08-12 10:00:00,70.79,70.79,70.58,70.63,27200.5411593298,66.22,66.22,66.0235,66.0703,27200.5412
2020-08-12 10:05:00,70.63,70.76,70.61,70.7,19138.30783640337,66.0703,66.1919,66.0516,66.1358,19138.3078
2020-08-12 10:10:00,70.68,70.72,70.59,70.7,29907.37849932356,66.1171,66.1545,66.0329,66.1358,29907.3785
2020-08-12 10:15:00,70.69,70.9,70.64,70.85,54714.33031532938,66.1264,66.3229,66.0796,66.2761,54714.3303
2020-08-12 10:20:00,70.84,71.06,70.74,71.06,45997.5023415548,66.2667,66.4725,66.1732,66.4725,45997.5023
2020-08-12 10:25:00,71.11,71.17,70.92,70.97,28138.20376730149,66.5193,66.5754,66.3416,66.3883,28138.2038
2020-08-12 10:30:00,70.96,71.07,70.88,70.91,25879.904256426267,66.379,66.4819,66.3042,66.3322,25879.9043
2020-08-12 10:35:00,70.91,71.0,70.85,70.95,29900.09366219169,66.3322,66.4164,66.2761,66.3696,29900.0937
2020-08-12 10:40:00,70.94,71.06,70.94,70.97,16515.766468935373,66.3603,66.4725,66.3603,66.3883,16515.7665
2020-08-12 10:45:00,70.97,71.05,70.86,70.86,20377.770839837653,66.3883,66.4632,66.2854,66.2854,20377.7708
2020-08-12 10:50:00,70.87,70.94,70.83,70.91,18487.87594963056,66.2948,66.3603,66.2574,66.3322,18487.8759
2020-08-12 10:55:00,70.9,71.12,70.9,71.09,15184.72265584348,66.3229,66.5287,66.3229,66.5006,15184.7227
2020-08-12 11:00:00,71.07,71.21,71.0,71.08,24515.55833073161,66.4819,66.6129,66.4164,66.4912,24515.5583
2020-08-12 11:05:00,71.08,71.11,70.96,71.03,16889.37454469768,66.4912,66.5193,66.379,66.4445,16889.3745
2020-08-12 11:10:00,71.05,71.11,70.93,70.99,8373.399937558539,66.4632,66.5193,66.3509,66.4071,8373.3999
2020-08-12 11:15:00,71.01,71.08,70.96,71.04,7441.981475699865,66.4258,66.4912,66.379,66.4538,7441.9815
2020-08-12 11:20:00,71.05,71.06,70.96,70.97,25965.240919970864,66.4632,66.4725,66.379,66.3883,25965.2409
2020-08-12 11:25:00,70.97,71.02,70.92,70.92,20632.7401394526,66.3883,66.4351,66.3416,66.3416,20632.7401
2020-08-12 11:30:00,70.93,71.01,70.91,70.97,14521.802476844625,66.3509,66.4258,66.3322,66.3883,14521.8025
2020-08-12 11:35:00,70.97,70.98,70.63,70.67,17272.348839629514,66.3883,66.3977,66.0703,66.1077,17272.3488
2020-08-12 11:40:00,70.65,70.8,70.64,70.65,20438.13091893017,66.089,66.2293,66.0796,66.089,20438.1309
2020-08-12 11:45:00,70.64,70.64,70.53,70.58,9731.50171714018,66.0796,66.0796,65.9767,66.0235,9731.5017
2020-08-12 11:50:00,70.57,70.68,70.44,70.46,9662.816109896972,66.0142,66.1171,65.8926,65.9113,9662.8161
2020-08-12 11:55:00,70.48,70.58,70.41,70.51,23296.909147674058,65.93,66.0235,65.8645,65.958,23296.9091
2020-08-12 12:00:00,70.5,70.55,70.48,70.48,9383.910916848788,65.9487,65.9955,65.93,65.93,9383.9109
2020-08-12 12:05:00,70.49,70.6,70.45,70.58,21014.673743365594,65.9393,66.0422,65.9019,66.0235,21014.6737
2020-08-12 12:10:00,70.57,70.66,70.54,70.62,41201.99812675617,66.0142,66.0984,65.9861,66.0609,41201.9981
2020-08-12 12:15:00,70.64,70.96,70.63,70.95,32170.88146529296,66.0796,66.379,66.0703,66.3696,32170.8815
2020-08-12 12:20:00,70.93,70.93,70.77,70.82,19547.29940680612,66.3509,66.3509,66.2013,66.248,19547.2994
2020-08-12 12:25:00,70.82,71.06,70.8,70.98,60106.15048392133,66.248,66.4725,66.2293,66.3977,60106.1505
2020-08-12 12:30:00,70.96,71.12,70.96,71.02,48151.73275054637,66.379,66.5287,66.379,66.4351,48151.7328
2020-08-12 12:35:00,71.03,71.06,70.9,70.9,33479.03007597045,66.4445,66.4725,66.3229,66.3229,33479.0301
2020-08-12 12:40:00,70.91,71.41,70.9,71.16,118915.59995837236,66.3322,66.7999,66.3229,66.5661,118915.6
2020-08-12 12:45:00,71.15,71.19,70.83,70.89,90067.64491622438,66.5567,66.5941,66.2574,66.3135,90067.6449
2020-08-12 12:50:00,70.89,70.94,70.74,70.94,31855.552086585496,66.3135,66.3603,66.1732,66.3603,31855.5521
2020-08-12 12:55:00,70.96,71.07,70.68,70.72,37700.07284837132,66.379,66.4819,66.1171,66.1545,37700.0728
2020-08-12 13:00:00,70.72,70.75,70.65,70.68,15456.343011759807,66.1545,66.1825,66.089,66.1171,15456.343
2020-08-12 13:05:00,70.7,70.74,70.5,70.56,13305.234675824748,66.1358,66.1732,65.9487,66.0048,13305.2347
2020-08-12 13:10:00,70.53,70.65,70.51,70.65,19459.88136122385,65.9767,66.089,65.958,66.089,19459.8814
2020-08-12 13:15:00,70.65,70.71,70.61,70.62,15231.553751691124,66.089,66.1451,66.0516,66.0609,15231.5538
2020-08-12 13:20:00,70.63,70.68,70.6,70.65,8073.680924133625,66.0703,66.1171,66.0422,66.089,8073.6809
2020-08-12 13:25:00,70.65,70.66,70.54,70.6,6890.415235716516,66.089,66.0984,65.9861,66.0422,6890.4152
2020-08-12 13:30:00,70.63,70.69,70.58,70.68,7631.387241128109,66.0703,66.1264,66.0235,66.1171,7631.3872
2020-08-12 13:35:00,70.68,70.73,70.65,70.71,9056.093245915288,66.1171,66.1638,66.089,66.1451,9056.0932
2020-08-12 13:40:00,70.73,70.73,70.67,70.69,6906.025600999064,66.1638,66.1638,66.1077,66.1264,6906.0256
2020-08-12 13:45:00,70.69,70.81,70.68,70.73,31447.601207201584,66.1264,66.2387,66.1171,66.1638,31447.6012
2020-08-12 13:50:00,70.73,71.01,70.71,70.95,14242.89728379644,66.1638,66.4258,66.1451,66.3696,14242.8973
2020-08-12 13:55:00,70.96,70.98,70.83,70.85,17048.600270579667,66.379,66.3977,66.2574,66.2761,17048.6003
2020-08-12 14:00:00,70.86,70.87,70.79,70.86,16187.948798001877,66.2854,66.2948,66.22,66.2854,16187.9488
2020-08-12 14:05:00,70.87,70.93,70.76,70.82,13335.414715371007,66.2948,66.3509,66.1919,66.248,13335.4147
2020-08-12 14:10:00,70.84,70.87,70.76,70.77,12239.567072536163,66.2667,66.2948,66.1919,66.2013,12239.5671
2020-08-12 14:15:00,70.8,70.9,70.76,70.76,13940.056197315018,66.2293,66.3229,66.1919,66.1919,13940.0562
2020-08-12 14:20:00,70.75,70.84,70.72,70.83,12137.579352690189,66.1825,66.2667,66.1545,66.2574,12137.5794
2020-08-12 14:25:00,70.82,70.83,70.7,70.71,11822.249973982724,66.248,66.2574,66.1358,66.1451,11822.25
2020-08-12 14:30:00,70.71,70.78,70.66,70.77,18396.295139972943,66.1451,66.2106,66.0984,66.2013,18396.2951
2020-08-12 14:35:00,70.76,70.81,70.64,70.65,12680.820064522844,66.1919,66.2387,66.0796,66.089,12680.8201
2020-08-12 14:40:00,70.66,70.67,70.54,70.65,17599.125819544177,66.0984,66.1077,65.9861,66.089,17599.1258
2020-08-12 14:45:00,70.63,70.89,70.62,70.89,17912.373816213967,66.0703,66.3135,66.0609,66.3135,17912.3738
2020-08-12 14:50:00,70.88,70.96,70.78,70.78,10411.07295244042,66.3042,66.379,66.2106,66.2106,10411.073
2020-08-12 14:55:00,70.78,70.87,70.78,70.8,14394.838172546572,66.2106,66.2948,66.2106,66.2293,14394.8382
2020-08-12 15:00:00,70.79,70.88,70.75,70.79,16619.835570819025,66.22,66.3042,66.1825,66.22,16619.8356
2020-08-12 15:05:00,70.8,70.87,70.77,70.87,15391.820168591948,66.2293,66.2948,66.2013,66.2948,15391.8202
2020-08-12 15:10:00,70.85,70.92,70.83,70.87,37352.48204807992,66.2761,66.3416,66.2574,66.2948,37352.482
2020-08-12 15:15:00,70.87,70.94,70.82,70.9,31788.94786137996,66.2948,66.3603,66.248,66.3229,31788.9479
2020-08-12 15:20:00,70.91,70.92,70.68,70.85,35405.349151836825,66.3322,66.3416,66.1171,66.2761,35405.3492
2020-08-12 15:25:00,70.85,70.94,70.79,70.94,15721.719221563118,66.2761,66.3603,66.22,66.3603,15721.7192
2020-08-12 15:30:00,70.94,70.95,70.78,70.94,21979.39431782704,66.3603,66.3696,66.2106,66.3603,21979.3943
2020-08-12 15:35:00,70.92,71.12,70.92,71.12,24944.323030492247,66.3416,66.5287,66.3416,66.5287,24944.323
2020-08-12 15:40:00,71.1,71.34,71.07,71.25,39861.58809449475,66.51,66.7345,66.4819,66.6503,39861.5881
2020-08-12 15:45:00,71.24,71.25,71.07,71.14,46218.12883754814,66.6409,66.6503,66.4819,66.5474,46218.1288
2020-08-12 15:50:00,71.16,71.22,71.14,71.22,50882.50598397336,66.5661,66.6222,66.5474,66.6222,50882.506
2020-08-12 15:55:00,71.21,71.46,71.16,71.41,151264.43958788636,66.6129,66.8467,66.5661,66.7999,151264.4396
2020-08-13 09:30:00,71.08,71.3,70.62,70.64,37279.63367676137,66.4912,66.697,66.0609,66.0796,37279.6337
2020-08-13 09:35:00,70.6,71.11,70.6,70.9,57026.7457591841,66.0422,66.5193,66.0422,66.3229,57026.7458
2020-08-13 09:40:00,70.94,71.2,70.68,71.11,36259.75647830159,66.3603,66.6035,66.1171,66.5193,36259.7565
2020-08-13 09:45:00,71.15,71.33,71.11,71.29,16226.454365698824,66.5567,66.7251,66.5193,66.6877,16226.4544
2020-08-13 09:50:00,71.25,71.34,71.19,71.19,18948.902070975128,66.6503,66.7345,66.5941,66.5941,18948.9021
2020-08-13 09:55:00,71.24,71.77,71.18,71.71,26336.76761369549,66.6409,67.1367,66.5848,67.0806,26336.7676
2020-08-13 10:00:00,71.75,71.79,71.64,71.64,7534.602976376314,67.118,67.1554,67.0151,67.0151,7534.603
2020-08-13 10:05:00,71.75,71.77,71.63,71.72,7110.00104069102,67.118,67.1367,67.0057,67.0899,7110.001
2020-08-13 10:10:00,71.61,71.9,71.61,71.82,10870.01769174732,66.987,67.2583,66.987,67.1835,10870.0177
2020-08-13 10:15:00,71.83,71.83,71.54,71.57,7796.857113123114,67.1928,67.1928,66.9215,66.9496,7796.8571
2020-08-13 10:20:00,71.56,71.58,71.36,71.39,3771.464252263503,66.9403,66.959,66.7532,66.7812,3771.4643
2020-08-13 10:25:00,71.44,71.47,71.23,71.23,3642.418565927776,66.828,66.8561,66.6316,66.6316,3642.4186
2020-08-13 10:30:00,71.24,71.33,71.21,71.27,6638.568009158082,66.6409,66.7251,66.6129,66.669,6638.568
2020-08-13 10:35:00,71.24,71.31,71.19,71.25,7589.759600374649,66.6409,66.7064,66.5941,66.6503,7589.7596
2020-08-13 10:40:00,71.25,71.38,71.18,71.32,9901.134353210531,66.6503,66.7719,66.5848,66.7157,9901.1344
2020-08-13 10:45:00,71.32,71.39,71.27,71.39,4469.7679259028,66.7157,66.7812,66.669,66.7812,4469.7679
2020-08-13 10:50:00,71.4,71.47,71.38,71.39,7447.184930794047,66.7906,66.8561,66.7719,66.7812,7447.1849
2020-08-13 10:55:00,71.39,71.62,71.36,71.58,11974.190862732856,66.7812,66.9964,66.7532,66.959,11974.1909
2020-08-13 11:00:00,71.57,71.59,71.52,71.55,4712.248933291706,66.9496,66.9683,66.9028,66.9309,4712.2489
2020-08-13 11:05:00,71.56,71.73,71.56,71.73,23233.42699552503,66.9403,67.0993,66.9403,67.0993,23233.427
2020-08-13 11:10:00,71.71,71.74,71.6,71.65,6719.7419086273285,67.0806,67.1086,66.9777,67.0244,6719.7419
2020-08-13 11:15:00,71.65,71.69,71.58,71.58,6348.215214902696,67.0244,67.0619,66.959,66.959,6348.2152
2020-08-13 11:20:00,71.58,71.71,71.51,71.69,8496.201477781247,66.959,67.0806,66.8935,67.0619,8496.2015
2020-08-13 11:25:00,71.66,71.72,71.63,71.71,8406.702050161308,67.0338,67.0899,67.0057,67.0806,8406.7021
2020-08-13 11:30:00,71.74,71.8,71.59,71.59,6494.952648558643,67.1086,67.1648,66.9683,66.9683,6494.9526
2020-08-13 11:35:00,71.6,71.64,71.58,71.59,7381.621396607347,66.9777,67.0151,66.959,66.9683,7381.6214
2020-08-13 11:40:00,71.63,71.75,71.62,71.7,20699.344364658133,67.0057,67.118,66.9964,67.0712,20699.3444
2020-08-13 11:45:00,71.71,71.72,71.65,71.66,8563.84639400562,67.0806,67.0899,67.0244,67.0338,8563.8464
2020-08-13 11:50:00,71.66,71.71,71.65,71.69,6686.439796024561,67.0338,67.0806,67.0244,67.0619,6686.4398
2020-08-13 11:55:00,71.7,71.77,71.66,71.76,18283.9005099386,67.0712,67.1367,67.0338,67.1273,18283.9005
2020-08-13 12:00:00,71.78,71.84,71.72,71.77,10659.798105942346,67.1461,67.2022,67.0899,67.1367,10659.7981
2020-08-13 12:05:00,71.77,71.84,71.7,71.81,9442.189613903633,67.1367,67.2022,67.0712,67.1741,9442.1896
2020-08-13 12:10:00,71.84,71.84,71.76,71.79,6564.678946820689,67.2022,67.2022,67.1273,67.1554,6564.6789
2020-08-13 12:15:00,71.78,71.82,71.76,71.82,7486.731189509835,67.1461,67.1835,67.1273,67.1835,7486.7312
2020-08-13 12:20:00,71.83,71.84,71.66,71.68,4507.232802580914,67.1928,67.2022,67.0338,67.0525,4507.2328
2020-08-13 12:25:00,71.68,71.75,71.65,71.7,4161.723384327193,67.0525,67.118,67.0244,67.0712,4161.7234
2020-08-13 12:30:00,71.73,71.82,71.72,71.75,7863.46133832865,67.0993,67.1835,67.0899,67.118,7863.4613
2020-08-13 12:35:00,71.69,71.75,71.69,71.7,7658.445207617859,67.0619,67.118,67.0619,67.0712,7658.4452
2020-08-13 12:40:00,71.73,71.85,71.73,71.82,9963.575814340722,67.0993,67.2115,67.0993,67.1835,9963.5758
2020-08-13 12:45:00,71.86,71.92,71.85,71.9,17378.499323550837,67.2209,67.277,67.2115,67.2583,17378.4993
2020-08-13 12:50:00,71.9,71.93,71.88,71.91,3723.592465397024,67.2583,67.2864,67.2396,67.2677,3723.5925
2020-08-13 12:55:00,71.94,71.98,71.91,71.96,13864.085752939953,67.2957,67.3331,67.2677,67.3144,13864.0858
2020-08-13 13:00:00,71.96,72.08,71.96,71.99,11501.71714018108,67.3144,67.4267,67.3144,67.3425,11501.7171
2020-08-13 13:05:00,71.95,71.96,71.88,71.89,6182.745342907691,67.3051,67.3144,67.2396,67.249,6182.7453
2020-08-13 13:10:00,71.89,71.95,71.85,71.94,7522.114684150276,67.249,67.3051,67.2115,67.2957,7522.1147
2020-08-13 13:15:00,71.95,72.09,71.95,72.08,9289.208034134666,67.3051,67.436,67.3051,67.4267,9289.208
2020-08-13 13:20:00,72.08,72.1,71.96,71.99,8784.47288999896,67.4267,67.4454,67.3144,67.3425,8784.4729
2020-08-13 13:25:00,71.95,71.99,71.88,71.89,4885.003642418566,67.3051,67.3425,67.2396,67.249,4885.0036
2020-08-13 13:30:00,71.88,71.89,71.73,71.74,9052.97117285878,67.2396,67.249,67.0993,67.1086,9052.9712
2020-08-13 13:35:00,71.73,71.85,71.71,71.82,7060.047871786867,67.0993,67.2115,67.0806,67.1835,7060.0479
2020-08-13 13:40:00,71.85,71.85,71.76,71.77,8174.627952960766,67.2115,67.2115,67.1273,67.1367,8174.628
2020-08-13 13:45:00,71.78,71.87,71.75,71.87,6251.430950150901,67.1461,67.2302,67.118,67.2302,6251.431
2020-08-13 13:50:00,71.87,71.99,71.85,71.96,8331.772296805078,67.2302,67.3425,67.2115,67.3144,8331.7723
2020-08-13 13:55:00,71.98,71.98,71.87,71.88,7319.179935477157,67.3331,67.3331,67.2302,67.2396,7319.1799
2020-08-13 14:00:00,71.88,71.89,71.76,71.88,6254.55302320741,67.2396,67.249,67.1273,67.2396,6254.553
2020-08-13 14:05:00,71.87,71.91,71.87,71.88,6552.190654594651,67.2302,67.2677,67.2302,67.2396,6552.1907
2020-08-13 14:10:00,71.86,71.86,71.72,71.77,8766.78114267874,67.2209,67.2209,67.0899,67.1367,8766.7811
2020-08-13 14:15:00,71.77,71.78,71.57,71.57,9425.538557602247,67.1367,67.1461,66.9496,66.9496,9425.5386
2020-08-13 14:20:00,71.59,71.6,71.43,71.5,11161.411177021542,66.9683,66.9777,66.8186,66.8841,11161.4112
2020-08-13 14:25:00,71.5,71.71,71.5,71.66,13310.43813091893,66.8841,67.0806,66.8841,67.0338,13310.4381
2020-08-13 14:30:00,71.67,71.73,71.64,71.66,8332.812987823916,67.0432,67.0993,67.0151,67.0338,8332.813
2020-08-13 14:35:00,71.66,71.66,71.45,71.46,9068.581538141329,67.0338,67.0338,66.8374,66.8467,9068.5815
2020-08-13 14:40:00,71.51,71.55,71.4,71.44,8360.9116453325,66.8935,66.9309,66.7906,66.828,8360.9116
2020-08-13 14:45:00,71.46,71.59,71.45,71.51,10783.640337183891,66.8467,66.9683,66.8374,66.8935,10783.6403
2020-08-13 14:50:00,71.51,71.53,71.3,71.42,17900.926215006766,66.8935,66.9122,66.697,66.8093,17900.9262
2020-08-13 14:55:00,71.41,71.57,71.37,71.55,15620.772192735978,66.7999,66.9496,66.7625,66.9309,15620.7722
2020-08-13 15:00:00,71.56,71.65,71.52,71.61,16741.596420022895,66.9403,67.0244,66.9028,66.987,16741.5964
2020-08-13 15:05:00,71.58,71.64,71.46,71.56,18545.11395566656,66.959,67.0151,66.8467,66.9403,18545.114
2020-08-13 15:10:00,71.56,71.67,71.52,71.64,13742.324903736082,66.9403,67.0432,66.9028,67.0151,13742.3249
2020-08-13 15:15:00,71.63,71.72,71.62,71.7,8155.895514621709,67.0057,67.0899,66.9964,67.0712,8155.8955
2020-08-13 15:20:00,71.71,71.77,71.67,71.76,14057.654282443544,67.0806,67.1367,67.0432,67.1273,14057.6543
2020-08-13 15:25:00,71.76,71.81,71.71,71.74,17038.193360391302,67.1273,67.1741,67.0806,67.1086,17038.1934
2020-08-13 15:30:00,71.75,71.95,71.71,71.95,21174.94016026642,67.118,67.3051,67.0806,67.3051,21174.9402
2020-08-13 15:35:00,71.95,71.97,71.69,71.71,17981.059423457176,67.3051,67.3238,67.0619,67.0806,17981.0594
2020-08-13 15:40:00,71.7,71.81,71.67,71.7,21856.59277760433,67.0712,67.1741,67.0432,67.0712,21856.5928
2020-08-13 15:45:00,71.71,71.81,71.68,71.76,20643.147049640964,67.0806,67.1741,67.0525,67.1273,20643.147
2020-08-13 15:50:00,71.78,71.83,71.71,71.81,25204.495785201376,67.1461,67.1928,67.0806,67.1741,25204.4958
2020-08-13 15:55:00,71.78,71.81,71.65,71.66,49224.6851909668,67.1461,67.1741,67.0244,67.0338,49224.6852
2020-08-14 09:30:00,71.21,71.33,70.87,71.03,31579.76896659382,66.6129,66.7251,66.2948,66.4445,31579.769
2020-08-14 09:35:00,71.03,71.27,70.96,71.27,7866.583411385161,66.4445,66.669,66.379,66.669,7866.5834
2020-08-14 09:40:00,71.13,71.42,71.12,71.36,6876.8862524716415,66.538,66.8093,66.5287,66.7532,6876.8863
2020-08-14 09:45:00,71.27,71.3,71.11,71.25,9358.934332396711,66.669,66.697,66.5193,66.6503,9358.9343
2020-08-14 09:50:00,71.28,71.36,71.19,71.31,6457.487771880529,66.6783,66.7532,66.5941,66.7064,6457.4878
2020-08-14 09:55:00,71.34,71.41,71.28,71.34,3633.052346758248,66.7345,66.7999,66.6783,66.7345,3633.0523
2020-08-14 10:00:00,71.31,71.57,71.28,71.28,6399.209074825684,66.7064,66.9496,66.6783,66.6783,6399.2091
2020-08-14 10:05:00,71.26,71.42,71.25,71.4,7264.0233114788225,66.6596,66.8093,66.6503,66.7906,7264.0233
2020-08-14 10:10:00,71.4,71.51,71.33,71.35,8195.441773337496,66.7906,66.8935,66.7251,66.7438,8195.4418
2020-08-14 10:15:00,71.34,71.55,71.34,71.48,3846.394005619732,66.7345,66.9309,66.7345,66.8654,3846.394
2020-08-14 10:20:00,71.49,71.51,71.43,71.49,3035.6957019460924,66.8748,66.8935,66.8186,66.8748,3035.6957
2020-08-14 10:25:00,71.45,71.52,71.27,71.29,5107.7115204495785,66.8374,66.9028,66.669,66.6877,5107.7115
2020-08-14 10:30:00,71.32,71.36,71.29,71.32,8419.190342387346,66.7157,66.7532,66.6877,66.7157,8419.1903
2020-08-14 10:35:00,71.3,71.31,71.15,71.27,18239.15079612863,66.697,66.7064,66.5567,66.669,18239.1508
2020-08-14 10:40:00,71.28,71.39,71.25,71.25,8299.510875221147,66.6783,66.7812,66.6503,66.6503,8299.5109
2020-08-14 10:45:00,71.24,71.29,71.16,71.25,5386.616713497763,66.6409,66.6877,66.5661,66.6503,5386.6167
2020-08-14 10:50:00,71.25,71.3,71.15,71.2,6707.253616401291,66.6503,66.697,66.5567,66.6035,6707.2536
2020-08-14 10:55:00,71.26,71.29,71.19,71.2,7328.546154646686,66.6596,66.6877,66.5941,66.6035,7328.5462
2020-08-14 11:00:00,71.17,71.22,71.01,71.04,6946.612550733687,66.5754,66.6222,66.4258,66.4538,6946.6126
2020-08-14 11:05:00,71.06,71.15,70.98,71.14,9733.583099177857,66.4725,66.5567,66.3977,66.5474,9733.5831
2020-08-14 11:10:00,71.11,71.18,70.93,70.98,8715.787282755751,66.5193,66.5848,66.3509,66.3977,8715.7873
2020-08-14 11:15:00,70.98,71.11,70.98,71.07,4580.08117389947,66.3977,66.5193,66.3977,66.4819,4580.0812
2020-08-14 11:20:00,71.08,71.11,71.03,71.04,7246.331564158601,66.4912,66.5193,66.4445,66.4538,7246.3316
2020-08-14 11:25:00,71.06,71.15,71.06,71.11,3907.794775731086,66.4725,66.5567,66.4725,66.5193,3907.7948
2020-08-14 11:30:00,71.11,71.12,71.04,71.06,5092.101155167031,66.5193,66.5287,66.4538,66.4725,5092.1012
2020-08-14 11:35:00,71.06,71.06,70.95,70.96,3354.147153710064,66.4725,66.4725,66.3696,66.379,3354.1472
2020-08-14 11:40:00,70.97,71.03,70.95,71.0,3770.423561244667,66.3883,66.4445,66.3696,66.4164,3770.4236
2020-08-14 11:45:00,71.0,71.08,70.92,70.99,8616.921635966282,66.4164,66.4912,66.3416,66.4071,8616.9216
2020-08-14 11:50:00,70.98,71.05,70.96,70.96,2854.61546466854,66.3977,66.4632,66.379,66.379,2854.6155
2020-08-14 11:55:00,70.94,71.07,70.94,71.07,3905.713393693413,66.3603,66.4819,66.3603,66.4819,3905.7134
2020-08-14 12:00:00,71.08,71.14,71.07,71.13,7714.64252263503,66.4912,66.5474,66.4819,66.538,7714.6425
2020-08-14 12:05:00,71.13,71.14,71.03,71.04,17699.03215735248,66.538,66.5474,66.4445,66.4538,17699.0322
2020-08-14 12:10:00,71.03,71.1,71.02,71.08,13601.831616193153,66.4445,66.51,66.4351,66.4912,13601.8316
2020-08-14 12:15:00,71.03,71.09,70.99,71.09,5043.188677281715,66.4445,66.5006,66.4071,66.5006,5043.1887
2020-08-14 12:20:00,71.12,71.15,71.01,71.06,8423.353106462691,66.5287,66.5567,66.4258,66.4725,8423.3531
2020-08-14 12:25:00,71.05,71.11,71.05,71.09,5924.653970236237,66.4632,66.5193,66.4632,66.5006,5924.654
2020-08-14 12:30:00,71.11,71.11,71.01,71.11,5416.796753044022,66.5193,66.5193,66.4258,66.5193,5416.7968
2020-08-14 12:35:00,71.13,71.25,71.13,71.21,5307.524196066188,66.538,66.6503,66.538,66.6129,5307.5242
2020-08-14 12:40:00,71.2,71.28,71.17,71.24,12525.757102716205,66.6035,66.6783,66.5754,66.6409,12525.7571
2020-08-14 12:45:00,71.24,71.39,71.24,71.34,6505.359558747008,66.6409,66.7812,66.6409,66.7345,6505.3596
2020-08-14 12:50:00,71.31,71.43,71.31,71.39,11742.116765532312,66.7064,66.8186,66.7064,66.7812,11742.1168
2020-08-14 12:55:00,71.39,71.45,71.37,71.44,3746.487667811427,66.7812,66.8374,66.7625,66.828,3746.4877
2020-08-14 13:00:00,71.43,71.55,71.41,71.5,5491.72650640025,66.8186,66.9309,66.7999,66.8841,5491.7265
2020-08-14 13:05:00,71.51,71.51,71.34,71.38,6094.286606306588,66.8935,66.8935,66.7345,66.7719,6094.2866
2020-08-14 13:10:00,71.4,71.54,71.4,71.51,4432.303049224685,66.7906,66.9215,66.7906,66.8935,4432.303
2020-08-14 13:15:00,71.51,71.51,71.39,71.4,11435.112914975543,66.8935,66.8935,66.7812,66.7906,11435.1129
2020-08-14 13:20:00,71.39,71.47,71.39,71.47,8529.503590384016,66.7812,66.8561,66.7812,66.8561,8529.5036
2020-08-14 13:25:00,71.46,71.6,71.45,71.56,8299.510875221147,66.8467,66.9777,66.8374,66.9403,8299.5109
2020-08-14 13:30:00,71.55,71.55,71.49,71.52,3656.988240191488,66.9309,66.9309,66.8748,66.9028,3656.9882
2020-08-14 13:35:00,71.53,71.53,71.44,71.51,4186.6999687792695,66.9122,66.9122,66.828,66.8935,4186.7
2020-08-14 13:40:00,71.52,71.54,71.42,71.44,4453.116869601416,66.9028,66.9215,66.8093,66.828,4453.1169
2020-08-14 13:45:00,71.43,71.56,71.43,71.52,5572.900405869497,66.8186,66.9403,66.8186,66.9028,5572.9004
2020-08-14 13:50:00,71.5,71.57,71.5,71.55,1456.9674263711106,66.8841,66.9496,66.8841,66.9309,1456.9674
2020-08-14 13:55:00,71.53,71.63,71.49,71.63,5197.210948069518,66.9122,67.0057,66.8748,67.0057,5197.2109
2020-08-14 14:00:00,71.6,71.72,71.59,71.67,15637.423249037362,66.9777,67.0899,66.9683,67.0432,15637.4232
2020-08-14 14:05:00,71.64,71.67,71.6,71.63,5653.033614319908,67.0151,67.0432,66.9777,67.0057,5653.0336
2020-08-14 14:10:00,71.65,71.72,71.59,71.68,5692.579873035696,67.0244,67.0899,66.9683,67.0525,5692.5799
2020-08-14 14:15:00,71.68,71.69,71.63,71.64,3186.595899677386,67.0525,67.0619,67.0057,67.0151,3186.5959
2020-08-14 14:20:00,71.62,71.62,71.45,71.51,10137.37121448642,66.9964,66.9964,66.8374,66.8935,10137.3712
2020-08-14 14:25:00,71.5,71.5,71.34,71.37,11683.83806847747,66.8841,66.8841,66.7345,66.7625,11683.8381
2020-08-14 14:30:00,71.4,71.51,71.39,71.49,6952.856696846707,66.7906,66.8935,66.7812,66.8748,6952.8567
2020-08-14 14:35:00,71.5,71.51,71.34,71.36,4843.376001665106,66.8841,66.8935,66.7345,66.7532,4843.376
2020-08-14 14:40:00,71.34,71.36,71.24,71.26,8861.484025392861,66.7345,66.7532,66.6409,66.6596,8861.484
2020-08-14 14:45:00,71.25,71.29,71.2,71.21,6313.872411281091,66.6503,66.6877,66.6035,66.6129,6313.8724
2020-08-14 14:50:00,71.22,71.28,71.16,71.2,7248.412946196275,66.6222,66.6783,66.5661,66.6035,7248.4129
2020-08-14 14:55:00,71.19,71.2,71.09,71.1,10523.467582474765,66.5941,66.6035,66.5006,66.51,10523.4676
2020-08-14 15:00:00,71.11,71.15,70.97,71.02,32376.938287022585,66.5193,66.5567,66.3883,66.4351,32376.9383
2020-08-14 15:05:00,71.04,71.11,71.04,71.07,5104.589447393069,66.4538,66.5193,66.4538,66.4819,5104.5894
2020-08-14 15:10:00,71.06,71.1,71.03,71.1,10672.286398168384,66.4725,66.51,66.4445,66.51,10672.2864
2020-08-14 15:15:00,71.08,71.12,71.06,71.09,8302.632948277656,66.4912,66.5287,66.4725,66.5006,8302.6329
2020-08-14 15:20:00,71.11,71.15,71.01,71.02,7427.411801436154,66.5193,66.5567,66.4258,66.4351,7427.4118
2020-08-14 15:25:00,71.02,71.15,71.0,71.15,9570.194609220523,66.4351,66.5567,66.4164,66.5567,9570.1946
2020-08-14 15:30:00,71.13,71.21,71.11,71.15,7440.940784681029,66.538,66.6129,66.5193,66.5567,7440.9408
2020-08-14 15:35:00,71.13,71.16,71.07,71.09,8623.1657820793,66.538,66.5661,66.4819,66.5006,8623.1658
2020-08-14 15:40:00,71.08,71.25,71.05,71.19,19858.466021438235,66.4912,66.6503,66.4632,66.5941,19858.466
2020-08-14 15:45:00,71.19,71.22,71.04,71.07,25950.67124570715,66.5941,66.6222,66.4538,66.4819,25950.6712
2020-08-14 15:50:00,71.06,71.17,71.02,71.15,23249.03736080758,66.4725,66.5754,66.4351,66.5567,23249.0374
2020-08-14 15:55:00,71.1,71.38,71.08,71.34,67532.52159433864,66.51,66.7719,66.4912,66.7345,67532.5216
2020-08-17 09:30:00,71.93,72.33,71.65,72.32,81270.68373399938,67.2864,67.6605,67.0244,67.6512,81270.6837
2020-08-17 09:35:00,72.33,72.75,72.2,72.65,15239.879279841816,67.6605,68.0534,67.5389,67.9599,15239.8793
2020-08-17 09:40:00,72.64,72.79,72.48,72.55,34696.63856800916,67.9505,68.0908,67.8009,67.8663,34696.6386
2020-08-17 09:45:00,72.56,72.64,72.23,72.26,29733.583099177857,67.8757,67.9505,67.567,67.5951,29733.5831
2020-08-17 09:50:00,72.23,72.51,72.13,72.46,21982.51639088355,67.567,67.8289,67.4735,67.7822,21982.5164
2020-08-17 09:55:00,72.48,72.52,72.33,72.38,11060.464148194402,67.8009,67.8383,67.6605,67.7073,11060.4641
2020-08-17 10:00:00,72.39,72.4,72.02,72.26,30089.499427619943,67.7167,67.726,67.3706,67.5951,30089.4994
2020-08-17 10:05:00,72.24,72.57,72.24,72.55,15644.708086169216,67.5764,67.8851,67.5764,67.8663,15644.7081
2020-08-17 10:10:00,72.53,72.6,72.23,72.25,10289.312103236549,67.8476,67.9131,67.567,67.5857,10289.3121
2020-08-17 10:15:00,72.21,72.33,72.16,72.31,10077.011135393905,67.5483,67.6605,67.5015,67.6418,10077.0111
2020-08-17 10:20:00,72.3,72.49,72.24,72.47,18584.66021438235,67.6325,67.8102,67.5764,67.7915,18584.6602
2020-08-17 10:25:00,72.48,72.62,72.42,72.62,11343.532105317932,67.8009,67.9318,67.7447,67.9318,11343.5321
2020-08-17 10:30:00,72.62,72.97,72.62,72.9,28295.3481111458,67.9318,68.2592,67.9318,68.1937,28295.3481
2020-08-17 10:35:00,72.87,72.9,72.69,72.73,26113.019044645647,68.1657,68.1937,67.9973,68.0347,26113.019
2020-08-17 10:40:00,72.65,72.81,72.54,72.72,19239.25486523052,67.9599,68.1096,67.857,68.0254,19239.2549
2020-08-17 10:45:00,72.73,73.15,72.71,73.08,24608.17983140805,68.0347,68.4276,68.016,68.3621,24608.1798
2020-08-17 10:50:00,73.04,73.16,73.03,73.09,12952.440420439172,68.3247,68.437,68.3154,68.3715,12952.4404
2020-08-17 10:55:00,73.08,73.21,73.07,73.21,14922.46851909668,68.3621,68.4837,68.3528,68.4837,14922.4685
2020-08-17 11:00:00,73.2,73.25,73.06,73.09,15221.14684150276,68.4744,68.5212,68.3434,68.3715,15221.1468
2020-08-17 11:05:00,73.11,73.33,73.09,73.25,24969.299614944324,68.3902,68.596,68.3715,68.5212,24969.2996
2020-08-17 11:10:00,73.28,73.67,73.28,73.62,25255.48964512437,68.5492,68.914,68.5492,68.8673,25255.4896
2020-08-17 11:15:00,73.61,73.74,73.54,73.69,17735.45634301176,68.8579,68.9795,68.7924,68.9327,17735.4563
2020-08-17 11:20:00,73.69,73.8,73.57,73.74,128992.61109376627,68.9327,69.0356,68.8205,68.9795,128992.6111
2020-08-17 11:25:00,73.74,74.24,73.74,74.05,90166.51056301384,68.9795,69.4472,68.9795,69.2695,90166.5106
2020-08-17 11:30:00,74.05,74.1,73.92,74.09,36001.66510563014,69.2695,69.3163,69.1479,69.3069,36001.6651
2020-08-17 11:35:00,74.07,74.27,73.93,73.93,23983.76522010615,69.2882,69.4753,69.1573,69.1573,23983.7652
2020-08-17 11:40:00,73.9,74.11,73.87,73.94,66749.92194817359,69.1292,69.3256,69.1011,69.1666,66749.9219
2020-08-17 11:45:00,73.91,73.97,73.81,73.94,30352.79425538558,69.1385,69.1947,69.045,69.1666,30352.7943
2020-08-17 11:50:00,73.93,73.99,73.91,73.97,14385.471953377044,69.1573,69.2134,69.1385,69.1947,14385.472
2020-08-17 11:55:00,73.98,74.08,73.93,73.97,15687.376417941514,69.204,69.2976,69.1573,69.1947,15687.3764
2020-08-17 12:00:00,73.99,74.01,73.89,73.89,15375.16911229056,69.2134,69.2321,69.1198,69.1198,15375.1691
2020-08-17 12:05:00,73.9,74.02,73.88,73.99,15472.994068061194,69.1292,69.2414,69.1105,69.2134,15472.9941
2020-08-17 12:10:00,73.97,73.99,73.9,73.94,9293.370798210011,69.1947,69.2134,69.1292,69.1666,9293.3708
2020-08-17 12:15:00,73.94,73.96,73.83,73.94,10495.368924966178,69.1666,69.1853,69.0637,69.1666,10495.3689
2020-08-17 12:20:00,73.93,74.05,73.9,73.99,12370.694140909563,69.1573,69.2695,69.1292,69.2134,12370.6941
2020-08-17 12:25:00,73.99,74.02,73.86,73.89,8438.963471745239,69.2134,69.2414,69.0918,69.1198,8438.9635
2020-08-17 12:30:00,73.87,73.94,73.83,73.89,7736.497034030597,69.1011,69.1666,69.0637,69.1198,7736.497
2020-08-17 12:35:00,73.89,74.02,73.88,74.02,11148.922884795506,69.1198,69.2414,69.1105,69.2414,11148.9229
2020-08-17 12:40:00,74.0,74.2,73.97,74.2,17068.373399937558,69.2227,69.4098,69.1947,69.4098,17068.3734
2020-08-17 12:45:00,74.21,74.35,74.21,74.34,17993.547715683213,69.4192,69.5501,69.4192,69.5408,17993.5477
2020-08-17 12:50:00,74.34,74.49,74.32,74.34,19665.938182953483,69.5408,69.6811,69.5221,69.5408,19665.9382
2020-08-17 12:55:00,74.34,74.34,74.16,74.23,35343.948381725466,69.5408,69.5408,69.3724,69.4379,35343.9484
2020-08-17 13:00:00,74.22,74.22,73.95,74.03,30530.75241960662,69.4285,69.4285,69.176,69.2508,30530.7524
2020-08-17 13:05:00,74.04,74.05,73.75,73.8,28596.107815589552,69.2602,69.2695,68.9889,69.0356,28596.1078
2020-08-17 13:10:00,73.81,74.06,73.79,74.06,15105.630138411909,69.045,69.2789,69.0263,69.2789,15105.6301
2020-08-17 13:15:00,74.05,74.08,73.98,74.02,18071.59954209595,69.2695,69.2976,69.204,69.2414,18071.5995
2020-08-17 13:20:00,74.02,74.03,73.87,73.88,14592.569466125507,69.2414,69.2508,69.1011,69.1105,14592.5695
2020-08-17 13:25:00,73.88,73.88,73.69,73.7,11949.21427828078,69.1105,69.1105,68.9327,68.9421,11949.2143
2020-08-17 13:30:00,73.69,73.79,73.67,73.69,10752.419606618796,68.9327,69.0263,68.914,68.9327,10752.4196
2020-08-17 13:35:00,73.69,73.69,73.59,73.65,37145.38453533146,68.9327,68.9327,68.8392,68.8953,37145.3845
2020-08-17 13:40:00,73.69,73.77,73.68,73.74,14259.548340097826,68.9327,69.0076,68.9234,68.9795,14259.5483
2020-08-17 13:45:00,73.74,73.83,73.72,73.73,13061.712977417006,68.9795,69.0637,68.9608,68.9702,13061.713
2020-08-17 13:50:00,73.74,73.75,73.65,73.71,8289.103965032782,68.9795,68.9889,68.8953,68.9515,8289.104
2020-08-17 13:55:00,73.7,73.72,73.66,73.69,6421.063586221251,68.9421,68.9608,68.9047,68.9327,6421.0636
2020-08-17 14:00:00,73.65,73.66,73.52,73.54,12683.942137579354,68.8953,68.9047,68.7737,68.7924,12683.9421
2020-08-17 14:05:00,73.53,73.54,73.46,73.52,8236.02872307212,68.7831,68.7924,68.7176,68.7737,8236.0287
2020-08-17 14:10:00,73.53,73.63,73.5,73.61,15150.379852221877,68.7831,68.8766,68.755,68.8579,15150.3799
2020-08-17 14:15:00,73.6,73.73,73.59,73.63,14242.89728379644,68.8486,68.9702,68.8392,68.8766,14242.8973
2020-08-17 14:20:00,73.61,73.61,73.57,73.6,5431.366427307733,68.8579,68.8579,68.8205,68.8486,5431.3664
2020-08-17 14:25:00,73.61,73.69,73.61,73.62,9356.85295035904,68.8579,68.9327,68.8579,68.8673,9356.853
2020-08-17 14:30:00,73.62,73.81,73.61,73.79,10670.20501613071,68.8673,69.045,68.8579,69.0263,10670.205
2020-08-17 14:35:00,73.76,73.78,73.7,73.77,8748.048704339682,68.9982,69.0169,68.9421,69.0076,8748.0487
2020-08-17 14:40:00,73.77,73.77,73.56,73.6,18043.500884587367,69.0076,69.0076,68.8111,68.8486,18043.5009
2020-08-17 14:45:00,73.61,73.7,73.56,73.63,10144.656051618274,68.8579,68.9421,68.8111,68.8766,10144.6561
2020-08-17 14:50:00,73.63,73.63,73.54,73.54,10433.968154854823,68.8766,68.8766,68.7924,68.7924,10433.9682
2020-08-17 14:55:00,73.53,73.66,73.53,73.62,21450.72328025809,68.7831,68.9047,68.7831,68.8673,21450.7233
2020-08-17 15:00:00,73.61,73.76,73.58,73.73,15247.164116973672,68.8579,68.9982,68.8298,68.9702,15247.1641
2020-08-17 15:05:00,73.73,73.87,73.73,73.87,19845.9777292122,68.9702,69.1011,68.9702,69.1011,19845.9777
2020-08-17 15:10:00,73.85,73.89,73.79,73.79,11461.130190446456,69.0824,69.1198,69.0263,69.0263,11461.1302
2020-08-17 15:15:00,73.8,73.81,73.73,73.81,15382.453949422415,69.0356,69.045,68.9702,69.045,15382.4539
2020-08-17 15:20:00,73.81,73.82,73.66,73.67,26068.26933083568,69.045,69.0544,68.9047,68.914,26068.2693
2020-08-17 15:25:00,73.65,73.73,73.65,73.69,15952.752627744823,68.8953,68.9702,68.8953,68.9327,15952.7526
2020-08-17 15:30:00,73.69,73.86,73.67,73.82,18093.45405349152,68.9327,69.0918,68.914,69.0544,18093.4541
2020-08-17 15:35:00,73.82,73.82,73.7,73.76,25816.42210427724,69.0544,69.0544,68.9421,68.9982,25816.4221
2020-08-17 15:40:00,73.75,73.85,73.73,73.84,34110.7295244042,68.9889,69.0824,68.9702,69.0731,34110.7295
2020-08-17 15:45:00,73.84,73.93,73.83,73.86,64771.56832136539,69.0731,69.1573,69.0637,69.0918,64771.5683
2020-08-17 15:50:00,73.86,74.13,73.85,74.03,98336.97575189928,69.0918,69.3443,69.0824,69.2508,98336.9758
2020-08-17 15:55:00,74.04,74.11,73.85,74.08,173243.8339057134,69.2602,69.3256,69.0824,69.2976,173243.8339
2020-08-18 09:30:00,75.39,75.39,74.37,74.52,122502.8619003018,70.523,70.523,69.5688,69.7092,122502.8619
2020-08-18 09:35:00,74.53,75.13,74.43,74.92,34188.78135081694,69.7185,70.2798,69.625,70.0833,34188.7814
2020-08-18 09:40:00,74.91,74.94,74.43,74.71,25772.71308148611,70.074,70.1021,69.625,69.8869,25772.7131
2020-08-18 09:45:00,74.79,75.02,74.72,74.8,23889.062337392028,69.9617,70.1769,69.8963,69.9711,23889.0623
2020-08-18 09:50:00,74.86,74.98,74.49,74.54,15913.206369029036,70.0272,70.1395,69.6811,69.7279,15913.2064
2020-08-18 09:55:00,74.56,74.78,74.37,74.42,17736.4970340306,69.7466,69.9524,69.5688,69.6156,17736.497
2020-08-18 10:00:00,74.43,74.87,74.42,74.84,36280.57029867832,69.625,70.0366,69.6156,70.0085,36280.5703
2020-08-18 10:05:00,74.85,75.05,74.47,74.55,32510.146737433657,70.0179,70.2049,69.6624,69.7372,32510.1467
2020-08-18 10:10:00,74.55,74.83,74.52,74.66,23910.9168487876,69.7372,69.9992,69.7092,69.8401,23910.9168
2020-08-18 10:15:00,74.67,75.03,74.63,74.95,35113.9556665626,69.8495,70.1862,69.8121,70.1114,35113.9557
2020-08-18 10:20:00,74.97,75.05,74.85,74.99,23399.93755853887,70.1301,70.2049,70.0179,70.1488,23399.9376
2020-08-18 10:25:00,74.95,75.06,74.81,74.85,26911.22905609325,70.1114,70.2143,69.9804,70.0179,26911.2291
2020-08-18 10:30:00,74.86,75.06,74.8,75.05,23855.76022478926,70.0272,70.2143,69.9711,70.2049,23855.7602
2020-08-18 10:35:00,75.05,75.1,74.83,74.85,35177.43781871162,70.2049,70.2517,69.9992,70.0179,35177.4378
2020-08-18 10:40:00,74.86,74.93,74.79,74.8,15039.02591320637,70.0272,70.0927,69.9617,69.9711,15039.0259
2020-08-18 10:45:00,74.79,74.93,74.71,74.9,13160.578624206471,69.9617,70.0927,69.8869,70.0646,13160.5786
2020-08-18 10:50:00,74.92,75.15,74.92,74.99,8544.073264647726,70.0833,70.2985,70.0833,70.1488,8544.0733
2020-08-18 10:55:00,74.93,75.11,74.9,75.01,10402.74742428973,70.0927,70.2611,70.0646,70.1675,10402.7474
2020-08-18 11:00:00,75.03,75.07,74.87,75.07,10489.124778853158,70.1862,70.2237,70.0366,70.2237,10489.1248
2020-08-18 11:05:00,75.09,75.12,74.96,75.08,8231.865958996774,70.2424,70.2704,70.1208,70.233,8231.866
2020-08-18 11:10:00,75.1,75.26,75.08,75.17,10177.958164221043,70.2517,70.4014,70.233,70.3172,10177.9582
2020-08-18 11:15:00,75.15,75.31,75.14,75.24,18313.03985846602,70.2985,70.4482,70.2891,70.3827,18313.0399
2020-08-18 11:20:00,75.25,75.35,75.12,75.32,18234.988032053283,70.392,70.4856,70.2704,70.4575,18234.988
2020-08-18 11:25:00,75.34,75.38,75.19,75.32,37926.94349047768,70.4762,70.5136,70.3359,70.4575,37926.9435
2020-08-18 11:30:00,75.32,75.52,75.28,75.49,23076.28265168072,70.4575,70.6446,70.4201,70.6165,23076.2827
2020-08-18 11:35:00,75.46,75.46,75.23,75.27,49438.02684982829,70.5885,70.5885,70.3733,70.4107,49438.0268
2020-08-18 11:40:00,75.28,75.34,74.92,75.01,39344.364658133,70.4201,70.4762,70.0833,70.1675,39344.3647
2020-08-18 11:45:00,74.97,74.97,74.77,74.79,45014.04932875429,70.1301,70.1301,69.943,69.9617,45014.0493
2020-08-18 11:50:00,74.82,74.85,74.54,74.79,18767.821833697577,69.9898,70.0179,69.7279,69.9617,18767.8218
2020-08-18 11:55:00,74.82,74.85,74.68,74.69,7337.912373816214,69.9898,70.0179,69.8588,69.8682,7337.9124
2020-08-18 12:00:00,74.72,74.74,74.59,74.63,5120.199812675617,69.8963,69.915,69.7746,69.8121,5120.1998
2020-08-18 12:05:00,74.62,74.65,74.58,74.65,3944.2189613903633,69.8027,69.8308,69.7653,69.8308,3944.219
2020-08-18 12:10:00,74.69,74.75,74.63,74.67,7763.555000520346,69.8682,69.9243,69.8121,69.8495,7763.555
2020-08-18 12:15:00,74.66,74.76,74.51,74.76,11433.031532937872,69.8401,69.9337,69.6998,69.9337,11433.0315
2020-08-18 12:20:00,74.74,74.87,74.73,74.79,7474.242897283797,69.915,70.0366,69.9056,69.9617,7474.2429
2020-08-18 12:25:00,74.78,74.81,74.67,74.68,10929.337079821002,69.9524,69.9804,69.8495,69.8588,10929.3371
2020-08-18 12:30:00,74.67,74.7,74.49,74.63,14704.96409615985,69.8495,69.8775,69.6811,69.8121,14704.9641
2020-08-18 12:35:00,74.63,74.79,74.63,74.76,11649.495264855865,69.8121,69.9617,69.8121,69.9337,11649.4953
2020-08-18 12:40:00,74.77,74.9,74.76,74.86,12592.36132792174,69.943,70.0646,69.9337,70.0272,12592.3613
2020-08-18 12:45:00,74.84,74.92,74.81,74.81,17252.57571027162,70.0085,70.0833,69.9804,69.9804,17252.5757
2020-08-18 12:50:00,74.73,74.81,74.67,74.7,11268.602351961705,69.9056,69.9804,69.8495,69.8775,11268.6024
2020-08-18 12:55:00,74.72,74.77,74.68,74.7,6468.935373087731,69.8963,69.943,69.8588,69.8775,6468.9354
2020-08-18 13:00:00,74.69,74.78,74.6,74.74,5248.204807992507,69.8682,69.9524,69.784,69.915,5248.2048
2020-08-18 13:05:00,74.75,74.89,74.72,74.87,10407.950879383912,69.9243,70.0553,69.8963,70.0366,10407.9509
2020-08-18 13:10:00,74.88,74.92,74.8,74.81,18889.582682901448,70.0459,70.0833,69.9711,69.9804,18889.5827
2020-08-18 13:15:00,74.8,74.8,74.68,74.79,9500.468310958477,69.9711,69.9711,69.8588,69.9617,9500.4683
2020-08-18 13:20:00,74.82,74.82,74.64,74.64,4942.241648454574,69.9898,69.9898,69.8214,69.8214,4942.2416
2020-08-18 13:25:00,74.66,74.71,74.46,74.47,10276.823811010512,69.8401,69.8869,69.653,69.6624,10276.8238
2020-08-18 13:30:00,74.49,74.59,74.42,74.59,10113.43532105318,69.6811,69.7746,69.6156,69.7746,10113.4353
2020-08-18 13:35:00,74.59,74.59,74.38,74.45,11571.443438443126,69.7746,69.7746,69.5782,69.6437,11571.4434
2020-08-18 13:40:00,74.44,74.5,74.32,74.34,17566.864397960246,69.6343,69.6905,69.5221,69.5408,17566.8644
2020-08-18 13:45:00,74.33,74.5,74.32,74.5,22591.320636902903,69.5314,69.6905,69.5221,69.6905,22591.3206
2020-08-18 13:50:00,74.5,74.5,74.25,74.34,15262.774482256218,69.6905,69.6905,69.4566,69.5408,15262.7745
2020-08-18 13:55:00,74.34,74.34,74.23,74.25,16503.278176709337,69.5408,69.5408,69.4379,69.4566,16503.2782
2020-08-18 14:00:00,74.25,74.37,74.25,74.33,14509.314184618588,69.4566,69.5688,69.4566,69.5314,14509.3142
2020-08-18 14:05:00,74.33,74.54,74.33,74.5,23954.62587157873,69.5314,69.7279,69.5314,69.6905,23954.6259
2020-08-18 14:10:00,74.5,74.5,74.37,74.42,14060.776355500053,69.6905,69.6905,69.5688,69.6156,14060.7764
2020-08-18 14:15:00,74.4,74.56,74.4,74.54,13704.860027057966,69.5969,69.7466,69.5969,69.7279,13704.86
2020-08-18 14:20:00,74.55,74.58,74.48,74.53,15716.515766468936,69.7372,69.7653,69.6717,69.7185,15716.5158
2020-08-18 14:25:00,74.51,74.59,74.47,74.52,14023.31147882194,69.6998,69.7746,69.6624,69.7092,14023.3115
2020-08-18 14:30:00,74.51,74.72,74.5,74.66,16164.012904568635,69.6998,69.8963,69.6905,69.8401,16164.0129
2020-08-18 14:35:00,74.65,74.74,74.61,74.71,12873.347903007598,69.8308,69.915,69.7934,69.8869,12873.3479
2020-08-18 14:40:00,74.68,74.69,74.59,74.68,9576.438755333542,69.8588,69.8682,69.7746,69.8588,9576.4388
2020-08-18 14:45:00,74.69,74.7,74.6,74.65,11313.352065771673,69.8682,69.8775,69.784,69.8308,11313.3521
2020-08-18 14:50:00,74.65,74.72,74.6,74.63,10962.63919242377,69.8308,69.8963,69.784,69.8121,10962.6392
2020-08-18 14:55:00,74.66,74.75,74.56,74.56,18930.169632636072,69.8401,69.9243,69.7466,69.7466,18930.1696
2020-08-18 15:00:00,74.52,74.54,74.35,74.38,16885.211780622336,69.7092,69.7279,69.5501,69.5782,16885.2118
2020-08-18 15:05:00,74.38,74.54,74.38,74.44,31215.527110001043,69.5782,69.7279,69.5782,69.6343,31215.5271
2020-08-18 15:10:00,74.47,74.49,74.39,74.45,9742.949318347382,69.6624,69.6811,69.5876,69.6437,9742.9493
2020-08-18 15:15:00,74.47,74.47,74.28,74.34,15658.237069414092,69.6624,69.6624,69.4847,69.5408,15658.2371
2020-08-18 15:20:00,74.34,74.45,74.32,74.32,10556.769695077532,69.5408,69.6437,69.5221,69.5221,10556.7697
2020-08-18 15:25:00,74.28,74.35,74.23,74.32,20379.852221875328,69.4847,69.5501,69.4379,69.5221,20379.8522
2020-08-18 15:30:00,74.29,74.39,74.28,74.38,14484.337600166513,69.494,69.5876,69.4847,69.5782,14484.3376
2020-08-18 15:35:00,74.39,74.4,74.24,74.24,17450.307003850558,69.5876,69.5969,69.4472,69.4472,17450.307
2020-08-18 15:40:00,74.21,74.31,74.13,74.18,20167.55125403268,69.4192,69.5127,69.3443,69.3911,20167.5513
2020-08-18 15:45:00,74.17,74.26,74.13,74.26,30771.152044957853,69.3818,69.4659,69.3443,69.4659,30771.152
2020-08-18 15:50:00,74.22,74.29,74.18,74.24,29950.04683109585,69.4285,69.494,69.3911,69.4472,29950.0468
2020-08-18 15:55:00,74.25,74.36,74.02,74.12,166207.7219273598,69.4566,69.5595,69.2414,69.335,166207.7219
2020-08-19 09:30:00,73.85,74.09,73.22,73.45,46765.53231345614,69.0824,69.3069,68.4931,68.7082,46765.5323
2020-08-19 09:35:00,73.5,73.94,73.38,73.38,29004.058694973464,68.755,69.1666,68.6428,68.6428,29004.0587
2020-08-19 09:40:00,73.41,74.13,73.36,74.05,24370.90227911333,68.6708,69.3443,68.6241,69.2695,24370.9023
2020-08-19 09:45:00,74.01,74.06,73.17,73.25,13423.873451972113,69.2321,69.2789,68.4463,68.5212,13423.8735
2020-08-19 09:50:00,73.25,73.57,73.21,73.5,15286.71037568946,68.5212,68.8205,68.4837,68.755,15286.7104
2020-08-19 09:55:00,73.51,73.99,73.49,73.93,15880.944947445105,68.7644,69.2134,68.7457,69.1573,15880.9449
2020-08-19 10:00:00,73.86,74.14,73.64,73.86,34815.27734415652,69.0918,69.3537,68.886,69.0918,34815.2773
2020-08-19 10:05:00,73.84,73.85,73.27,73.27,21066.70829430742,69.0731,69.0824,68.5399,68.5399,21066.7083
2020-08-19 10:10:00,73.33,73.39,73.16,73.38,16207.721927359768,68.596,68.6521,68.437,68.6428,16207.7219
2020-08-19 10:15:00,73.4,73.42,73.26,73.31,10770.111353939015,68.6615,68.6802,68.5305,68.5773,10770.1114
2020-08-19 10:20:00,73.37,73.5,73.28,73.36,25022.374856904986,68.6334,68.755,68.5492,68.6241,25022.3749
2020-08-19 10:25:00,73.39,73.57,73.37,73.51,5666.562597564784,68.6521,68.8205,68.6334,68.7644,5666.5626
2020-08-19 10:30:00,73.49,73.66,73.42,73.46,10245.603080445417,68.7457,68.9047,68.6802,68.7176,10245.6031
2020-08-19 10:35:00,73.46,73.65,73.46,73.65,4257.466958060152,68.7176,68.8953,68.7176,68.8953,4257.467
2020-08-19 10:40:00,73.68,73.79,73.65,73.73,10095.74357373296,68.9234,69.0263,68.8953,68.9702,10095.7436
2020-08-19 10:45:00,73.72,73.8,73.65,73.8,6013.112706837341,68.9608,69.0356,68.8953,69.0356,6013.1127
2020-08-19 10:50:00,73.79,73.85,73.7,73.85,9061.29670100947,69.0263,69.0824,68.9421,69.0824,9061.2967
2020-08-19 10:55:00,73.89,73.96,73.68,73.73,10837.756270163389,69.1198,69.1853,68.9234,68.9702,10837.7563
2020-08-19 11:00:00,73.76,73.88,73.69,73.74,8071.599542095952,68.9982,69.1105,68.9327,68.9795,8071.5995
2020-08-19 11:05:00,73.75,73.77,73.55,73.58,5851.805598917682,68.9889,69.0076,68.8018,68.8298,5851.8056
2020-08-19 11:10:00,73.6,73.65,73.54,73.65,7645.956915391821,68.8486,68.8953,68.7924,68.8953,7645.9569
2020-08-19 11:15:00,73.66,73.71,73.48,73.48,62810.90644187741,68.9047,68.9515,68.7363,68.7363,62810.9064
2020-08-19 11:20:00,73.47,73.63,73.43,73.63,6716.619835570819,68.727,68.8766,68.6895,68.8766,6716.6198
2020-08-19 11:25:00,73.65,73.66,73.6,73.62,8323.446768654387,68.8953,68.9047,68.8486,68.8673,8323.4468
2020-08-19 11:30:00,73.66,73.84,73.62,73.8,10867.936309709648,68.9047,69.0731,68.8673,69.0356,10867.9363
2020-08-19 11:35:00,73.79,73.82,73.68,73.73,7969.6118222499745,69.0263,69.0544,68.9234,68.9702,7969.6118
2020-08-19 11:40:00,73.72,73.78,73.65,73.77,6522.0106150483925,68.9608,69.0169,68.8953,69.0076,6522.0106
2020-08-19 11:45:00,73.77,73.85,73.68,73.76,6613.5914247060055,69.0076,69.0824,68.9234,68.9982,6613.5914
2020-08-19 11:50:00,73.76,73.89,73.76,73.89,10428.764699760644,68.9982,69.1198,68.9982,69.1198,10428.7647
2020-08-19 11:55:00,73.87,73.87,73.79,73.84,6195.233635133729,69.1011,69.1011,69.0263,69.0731,6195.2336
2020-08-19 12:00:00,73.83,73.84,73.66,73.68,5818.503486314913,69.0637,69.0731,68.9047,68.9234,5818.5035
2020-08-19 12:05:00,73.65,73.73,73.61,73.69,7648.038297429493,68.8953,68.9702,68.8579,68.9327,7648.0383
2020-08-19 12:10:00,73.71,73.77,73.66,73.71,11323.758975960038,68.9515,69.0076,68.9047,68.9515,11323.759
2020-08-19 12:15:00,73.7,73.71,73.6,73.67,14969.299614944324,68.9421,68.9515,68.8486,68.914,14969.2996
2020-08-19 12:20:00,73.66,73.79,73.66,73.78,9594.130502653765,68.9047,69.0263,68.9047,69.0169,9594.1305
2020-08-19 12:25:00,73.75,73.87,73.75,73.85,6846.706212925383,68.9889,69.1011,68.9889,69.0824,6846.7062
2020-08-19 12:30:00,73.87,73.98,73.84,73.88,7034.030596315954,69.1011,69.204,69.0731,69.1105,7034.0306
2020-08-19 12:35:00,73.88,74.06,73.85,74.02,8256.84254344885,69.1105,69.2789,69.0824,69.2414,8256.8425
2020-08-19 12:40:00,74.06,74.07,73.95,73.98,6247.268186075555,69.2789,69.2882,69.176,69.204,6247.2682
2020-08-19 12:45:00,73.99,74.11,73.91,74.1,7716.723904672703,69.2134,69.3256,69.1385,69.3163,7716.7239
2020-08-19 12:50:00,74.09,74.09,73.97,73.99,11064.626912269749,69.3069,69.3069,69.1947,69.2134,11064.6269
2020-08-19 12:55:00,73.99,74.02,73.89,73.93,3630.970964720575,69.2134,69.2414,69.1198,69.1573,3630.971
2020-08-19 13:00:00,73.93,73.95,73.85,73.88,10603.600790925177,69.1573,69.176,69.0824,69.1105,10603.6008
2020-08-19 13:05:00,73.89,73.97,73.89,73.92,8007.076698928088,69.1198,69.1947,69.1198,69.1479,8007.0767
2020-08-19 13:10:00,73.93,73.95,73.85,73.91,10801.33208450411,69.1573,69.176,69.0824,69.1385,10801.3321
2020-08-19 13:15:00,73.91,73.95,73.85,73.86,8108.02372775523,69.1385,69.176,69.0824,69.0918,8108.0237
2020-08-19 13:20:00,73.85,73.88,73.82,73.84,12855.656155687377,69.0824,69.1105,69.0544,69.0731,12855.6562
2020-08-19 13:25:00,73.83,73.89,73.7,73.72,25221.14684150276,69.0637,69.1198,68.9421,68.9608,25221.1468
2020-08-19 13:30:00,73.74,73.81,73.7,73.79,15986.054740347592,68.9795,69.045,68.9421,69.0263,15986.0547
2020-08-19 13:35:00,73.8,73.8,73.63,73.67,6999.68779269435,69.0356,69.0356,68.8766,68.914,6999.6878
2020-08-19 13:40:00,73.68,73.97,73.68,73.97,14238.734519721096,68.9234,69.1947,68.9234,69.1947,14238.7345
2020-08-19 13:45:00,73.97,74.13,73.94,74.11,8857.321261317515,69.1947,69.3443,69.1666,69.3256,8857.3213
2020-08-19 13:50:00,74.11,74.13,74.04,74.13,7836.403371838902,69.3256,69.3443,69.2602,69.3443,7836.4034
2020-08-19 13:55:00,74.13,74.25,74.13,74.22,6691.643251118743,69.3443,69.4566,69.3443,69.4285,6691.6433
2020-08-19 14:00:00,74.22,74.26,74.13,74.2,10944.94744510355,69.4285,69.4659,69.3443,69.4098,10944.9474
2020-08-19 14:05:00,74.18,74.18,74.01,74.15,11422.624622749508,69.3911,69.3911,69.2321,69.3631,11422.6246
2020-08-19 14:10:00,74.15,74.17,73.93,74.0,11424.70600478718,69.3631,69.3818,69.1573,69.2227,11424.706
2020-08-19 14:15:00,73.94,74.01,73.85,73.9,6583.411385159747,69.1666,69.2321,69.0824,69.1292,6583.4114
2020-08-19 14:20:00,73.89,73.96,73.82,73.89,10964.720574461444,69.1198,69.1853,69.0544,69.1198,10964.7206
2020-08-19 14:25:00,73.9,73.98,73.77,73.86,9139.34852742221,69.1292,69.204,69.0076,69.0918,9139.3485
2020-08-19 14:30:00,73.92,74.03,73.83,74.01,10304.922468519097,69.1479,69.2508,69.0637,69.2321,10304.9225
2020-08-19 14:35:00,74.0,74.0,73.79,73.92,15381.41325840358,69.2227,69.2227,69.0263,69.1479,15381.4133
2020-08-19 14:40:00,73.92,73.92,73.68,73.78,22621.500676449163,69.1479,69.1479,68.9234,69.0169,22621.5007
2020-08-19 14:45:00,73.82,73.98,73.82,73.93,6613.5914247060055,69.0544,69.204,69.0544,69.1573,6613.5914
2020-08-19 14:50:00,73.95,73.99,73.8,73.87,4728.89998959309,69.176,69.2134,69.0356,69.1011,4728.9
2020-08-19 14:55:00,73.9,74.02,73.85,73.96,10953.27297325424,69.1292,69.2414,69.0824,69.1853,10953.273
2020-08-19 15:00:00,73.95,73.99,73.87,73.9,8698.09553543553,69.176,69.2134,69.1011,69.1292,8698.0955
2020-08-19 15:05:00,73.95,73.95,73.86,73.91,5662.399833489438,69.176,69.176,69.0918,69.1385,5662.3998
2020-08-19 15:10:00,73.89,73.92,73.78,73.84,7410.76074513477,69.1198,69.1479,69.0169,69.0731,7410.7607
2020-08-19 15:15:00,73.85,73.9,73.76,73.77,9372.463315641586,69.0824,69.1292,68.9982,69.0076,9372.4633
2020-08-19 15:20:00,73.77,73.8,73.67,73.73,8565.927776043292,69.0076,69.0356,68.914,68.9702,8565.9278
2020-08-19 15:25:00,73.76,73.85,73.75,73.81,14978.665834113852,68.9982,69.0824,68.9889,69.045,14978.6658
2020-08-19 15:30:00,73.82,74.04,73.81,73.92,20266.416900822147,69.0544,69.2602,69.045,69.1479,20266.4169
2020-08-19 15:35:00,73.94,74.04,73.9,73.94,9349.568113227184,69.1666,69.2602,69.1292,69.1666,9349.5681
2020-08-19 15:40:00,73.93,73.99,73.85,73.94,13880.736809241336,69.1573,69.2134,69.0824,69.1666,13880.7368
2020-08-19 15:45:00,73.93,73.94,73.58,73.62,28627.328546154647,69.1573,69.1666,68.8298,68.8673,28627.3285
2020-08-19 15:50:00,73.62,73.79,73.55,73.78,40887.70943906754,68.8673,69.0263,68.8018,69.0169,40887.7094
2020-08-19 15:55:00,73.76,73.93,73.75,73.81,66868.56072432095,68.9982,69.1573,68.9889,69.045,66868.5607
2020-08-20 09:30:00,73.14,73.61,72.65,73.57,42716.20355916329,68.4183,68.8579,67.9599,68.8205,42716.2036
2020-08-20 09:35:00,73.6,73.64,73.36,73.53,19081.069830367363,68.8486,68.886,68.6241,68.7831,19081.0698
2020-08-20 09:40:00,73.52,73.82,73.5,73.6,11983.557081902383,68.7737,69.0544,68.755,68.8486,11983.5571
2020-08-20 09:45:00,73.6,73.82,73.58,73.78,17139.140389218443,68.8486,69.0544,68.8298,69.0169,17139.1404
2020-08-20 09:50:00,73.8,73.93,73.67,73.71,14775.731085440731,69.0356,69.1573,68.914,68.9515,14775.7311
2020-08-20 09:55:00,73.7,73.7,73.51,73.65,14071.183265688418,68.9421,68.9421,68.7644,68.8953,14071.1833
2020-08-20 10:00:00,73.62,73.79,73.46,73.74,16297.221354979709,68.8673,69.0263,68.7176,68.9795,16297.2214
2020-08-20 10:05:00,73.79,74.12,73.78,74.08,12509.10604641482,69.0263,69.335,69.0169,69.2976,12509.106
2020-08-20 10:10:00,74.08,74.52,74.02,74.42,28880.21646373192,69.2976,69.7092,69.2414,69.6156,28880.2165
2020-08-20 10:15:00,74.38,74.38,74.16,74.28,7382.662087626184,69.5782,69.5782,69.3724,69.4847,7382.6621
2020-08-20 10:20:00,74.31,74.37,74.21,74.33,8589.863669476534,69.5127,69.5688,69.4192,69.5314,8589.8637
2020-08-20 10:25:00,74.33,74.57,74.32,74.53,23805.80705588511,69.5314,69.7559,69.5221,69.7185,23805.8071
2020-08-20 10:30:00,74.53,74.69,74.52,74.59,18639.816838380684,69.7185,69.8682,69.7092,69.7746,18639.8168
2020-08-20 10:35:00,74.57,74.65,74.49,74.63,11056.301384119057,69.7559,69.8308,69.6811,69.8121,11056.3014
2020-08-20 10:40:00,74.65,74.69,74.52,74.64,7304.610261213446,69.8308,69.8682,69.7092,69.8214,7304.6103
2020-08-20 10:45:00,74.62,74.7,74.55,74.7,5254.448954105526,69.8027,69.8775,69.7372,69.8775,5254.449
2020-08-20 10:50:00,74.74,75.01,74.74,74.82,29965.6571963784,69.915,70.1675,69.915,69.9898,29965.6572
2020-08-20 10:55:00,74.83,74.84,74.62,74.69,8117.389946924758,69.9992,70.0085,69.8027,69.8682,8117.3899
2020-08-20 11:00:00,74.73,74.83,74.55,74.83,52722.4477052763,69.9056,69.9992,69.7372,69.9992,52722.4477
2020-08-20 11:05:00,74.82,74.82,74.65,74.67,6242.064730981372,69.9898,69.9898,69.8308,69.8495,6242.0647
2020-08-20 11:10:00,74.66,74.76,74.61,74.7,8560.72432094911,69.8401,69.9337,69.7934,69.8775,8560.7243
2020-08-20 11:15:00,74.69,74.72,74.58,74.65,6437.714642522636,69.8682,69.8963,69.7653,69.8308,6437.7146
2020-08-20 11:20:00,74.63,74.65,74.47,74.59,27495.05671766053,69.8121,69.8308,69.6624,69.7746,27495.0567
2020-08-20 11:25:00,74.6,74.68,74.58,74.63,5544.801748360912,69.784,69.8588,69.7653,69.8121,5544.8017
2020-08-20 11:30:00,74.63,74.67,74.61,74.66,4779.893849516079,69.8121,69.8495,69.7934,69.8401,4779.8938
2020-08-20 11:35:00,74.66,74.9,74.66,74.87,15978.769903215736,69.8401,70.0646,69.8401,70.0366,15978.7699
2020-08-20 11:40:00,74.9,74.94,74.84,74.92,7912.373816213966,70.0646,70.1021,70.0085,70.0833,7912.3738
2020-08-20 11:45:00,74.92,74.98,74.84,74.92,12949.318347382665,70.0833,70.1395,70.0085,70.0833,12949.3183
2020-08-20 11:50:00,74.91,75.09,74.87,75.02,11621.396607347278,70.074,70.2424,70.0366,70.1769,11621.3966
2020-08-20 11:55:00,75.02,75.05,74.89,74.91,9717.972733895307,70.1769,70.2049,70.0553,70.074,9717.9727
2020-08-20 12:00:00,74.85,74.88,74.7,74.73,8062.233322926423,70.0179,70.0459,69.8775,69.9056,8062.2333
2020-08-20 12:05:00,74.75,74.77,74.64,74.69,7586.637527318139,69.9243,69.943,69.8214,69.8682,7586.6375
2020-08-20 12:10:00,74.72,74.75,74.63,74.73,15687.376417941514,69.8963,69.9243,69.8121,69.9056,15687.3764
2020-08-20 12:15:00,74.73,74.73,74.4,74.4,15724.841294619628,69.9056,69.9056,69.5969,69.5969,15724.8413
2020-08-20 12:20:00,74.39,74.5,74.39,74.48,9881.361223852638,69.5876,69.6905,69.5876,69.6717,9881.3612
2020-08-20 12:25:00,74.49,74.5,74.27,74.32,31173.899469247583,69.6811,69.6905,69.4753,69.5221,31173.8995
2020-08-20 12:30:00,74.32,74.49,74.3,74.46,23737.1214486419,69.5221,69.6811,69.5034,69.653,23737.1214
2020-08-20 12:35:00,74.46,74.62,74.46,74.62,5631.179102924342,69.653,69.8027,69.653,69.8027,5631.1791
2020-08-20 12:40:00,74.61,74.62,74.41,74.41,9325.632219793944,69.7934,69.8027,69.6063,69.6063,9325.6322
2020-08-20 12:45:00,74.42,74.47,74.4,74.42,6860.235196170257,69.6156,69.6624,69.5969,69.6156,6860.2352
2020-08-20 12:50:00,74.43,74.5,74.34,74.35,7159.954209595172,69.625,69.6905,69.5408,69.5501,7159.9542
2020-08-20 12:55:00,74.35,74.35,74.21,74.21,6148.402539286087,69.5501,69.5501,69.4192,69.4192,6148.4025
2020-08-20 13:00:00,74.22,74.25,74.18,74.22,8185.0348631491315,69.4285,69.4566,69.3911,69.4285,8185.0349
2020-08-20 13:05:00,74.25,74.25,74.14,74.19,10203.975439691956,69.4566,69.4566,69.3537,69.4005,10203.9754
2020-08-20 13:10:00,74.2,74.24,74.14,74.18,11220.730565095224,69.4098,69.4472,69.3537,69.3911,11220.7306
2020-08-20 13:15:00,74.17,74.25,74.11,74.24,11180.1436153606,69.3818,69.4566,69.3256,69.4472,11180.1436
2020-08-20 13:20:00,74.26,74.31,74.23,74.23,9135.185763346864,69.4659,69.5127,69.4379,69.4379,9135.1858
2020-08-20 13:25:00,74.27,74.37,74.27,74.28,4208.5544801748365,69.4753,69.5688,69.4753,69.4847,4208.5545
2020-08-20 13:30:00,74.29,74.45,74.29,74.44,6352.377978978042,69.494,69.6437,69.494,69.6343,6352.378
2020-08-20 13:35:00,74.45,74.45,74.34,74.41,5105.630138411906,69.6437,69.6437,69.5408,69.6063,5105.6301
2020-08-20 13:40:00,74.41,74.42,74.37,74.4,3850.556769695078,69.6063,69.6156,69.5688,69.5969,3850.5568
2020-08-20 13:45:00,74.41,74.5,74.39,74.44,6644.8121552711,69.6063,69.6905,69.5876,69.6343,6644.8122
2020-08-20 13:50:00,74.44,74.52,74.4,74.48,6168.17566864398,69.6343,69.7092,69.5969,69.6717,6168.1757
2020-08-20 13:55:00,74.48,74.54,74.46,74.51,6733.270891872204,69.6717,69.7279,69.653,69.6998,6733.2709
2020-08-20 14:00:00,74.5,74.54,74.42,74.45,4738.266208762619,69.6905,69.7279,69.6156,69.6437,4738.2662
2020-08-20 14:05:00,74.45,74.48,74.31,74.34,7445.103548756375,69.6437,69.6717,69.5127,69.5408,7445.1035
2020-08-20 14:10:00,74.34,74.39,74.26,74.36,11777.500260172756,69.5408,69.5876,69.4659,69.5595,11777.5003
2020-08-20 14:15:00,74.34,74.34,74.29,74.31,6140.077011135394,69.5408,69.5408,69.494,69.5127,6140.077
2020-08-20 14:20:00,74.33,74.43,74.33,74.39,10956.39504631075,69.5314,69.625,69.5314,69.5876,10956.395
2020-08-20 14:25:00,74.34,74.38,74.31,74.37,4661.255073368717,69.5408,69.5782,69.5127,69.5688,4661.2551
2020-08-20 14:30:00,74.36,74.37,74.22,74.23,8652.305130606723,69.5595,69.5688,69.4285,69.4379,8652.3051
2020-08-20 14:35:00,74.25,74.3,74.2,74.21,6244.146113019045,69.4566,69.5034,69.4098,69.4192,6244.1461
2020-08-20 14:40:00,74.21,74.22,74.09,74.09,5331.460089499428,69.4192,69.4285,69.3069,69.3069,5331.4601
2020-08-20 14:45:00,74.1,74.13,74.08,74.09,7626.183786033927,69.3163,69.3443,69.2976,69.3069,7626.1838
2020-08-20 14:50:00,74.09,74.12,74.08,74.1,4746.59173691331,69.3069,69.335,69.2976,69.3163,4746.5917
2020-08-20 14:55:00,74.12,74.18,74.11,74.11,7338.953064835051,69.335,69.3911,69.3256,69.3256,7338.9531
2020-08-20 15:00:00,74.1,74.25,74.03,74.24,12383.182433135602,69.3163,69.4566,69.2508,69.4472,12383.1824
2020-08-20 15:05:00,74.26,74.3,74.2,74.29,7594.963055468832,69.4659,69.5034,69.4098,69.494,7594.9631
2020-08-20 15:10:00,74.3,74.34,74.27,74.29,5999.5837235924655,69.5034,69.5408,69.4753,69.494,5999.5837
2020-08-20 15:15:00,74.28,74.29,74.17,74.19,9045.686335726925,69.4847,69.494,69.3818,69.4005,9045.6863
2020-08-20 15:20:00,74.21,74.22,74.09,74.14,11068.789676345094,69.4192,69.4285,69.3069,69.3537,11068.7897
2020-08-20 15:25:00,74.14,74.15,74.03,74.06,8196.482464356333,69.3537,69.3631,69.2508,69.2789,8196.4825
2020-08-20 15:30:00,74.02,74.07,73.97,74.0,12369.653449890728,69.2414,69.2882,69.1947,69.2227,12369.6534
2020-08-20 15:35:00,73.97,74.02,73.91,73.96,20393.3812051202,69.1947,69.2414,69.1385,69.1853,20393.3812
2020-08-20 15:40:00,73.99,74.09,73.94,74.02,8354.667499219482,69.2134,69.3069,69.1666,69.2414,8354.6675
2020-08-20 15:45:00,73.99,74.15,73.98,74.07,18329.690914767405,69.2134,69.3631,69.204,69.2882,18329.6909
2020-08-20 15:50:00,74.02,74.1,73.99,74.02,27691.747320220627,69.2414,69.3163,69.2134,69.2414,27691.7473
2020-08-20 15:55:00,74.03,74.1,73.88,73.91,60395.46258715788,69.2508,69.3163,69.1105,69.1385,60395.4626
2020-08-21 09:30:00,73.85,74.37,73.55,74.37,81823.29066500156,69.0824,69.5688,68.8018,69.5688,81823.2907
2020-08-21 09:35:00,74.15,74.19,73.76,73.85,10928.296388802166,69.3631,69.4005,68.9982,69.0824,10928.2964
2020-08-21 09:40:00,73.87,73.89,73.37,73.51,29865.750858570093,69.1011,69.1198,68.6334,68.7644,29865.7509
2020-08-21 09:45:00,73.6,73.6,73.48,73.51,168755.33354147154,68.8486,68.8486,68.7363,68.7644,168755.3335
2020-08-21 09:50:00,73.51,73.6,73.27,73.3,36763.45093141846,68.7644,68.8486,68.5399,68.5679,36763.4509
2020-08-21 09:55:00,73.32,73.41,73.26,73.41,34871.47465917369,68.5866,68.6708,68.5305,68.6708,34871.4747
2020-08-21 10:00:00,73.41,73.66,73.35,73.6,190021.8545113956,68.6708,68.9047,68.6147,68.8486,190021.8545
2020-08-21 10:05:00,73.58,74.15,73.58,73.68,62577.79165365803,68.8298,69.3631,68.8298,68.9234,62577.7917
2020-08-21 10:10:00,73.7,73.84,73.61,73.64,23570.61088562806,68.9421,69.0731,68.8579,68.886,23570.6109
2020-08-21 10:15:00,73.74,73.9,73.71,73.77,10194.609220522429,68.9795,69.1292,68.9515,69.0076,10194.6092
2020-08-21 10:20:00,73.73,73.78,73.6,73.6,7564.783015922573,68.9702,69.0169,68.8486,68.8486,7564.783
2020-08-21 10:25:00,73.62,73.81,73.6,73.81,6295.139972942034,68.8673,69.045,68.8486,69.045,6295.14
2020-08-21 10:30:00,73.81,73.95,73.72,73.94,16333.645540638983,69.045,69.176,68.9608,69.1666,16333.6455
2020-08-21 10:35:00,73.99,74.1,73.98,74.05,11972.109480695182,69.2134,69.3163,69.204,69.2695,11972.1095
2020-08-21 10:40:00,74.08,74.11,73.94,73.96,6660.422520553648,69.2976,69.3256,69.1666,69.1853,6660.4225
2020-08-21 10:45:00,73.93,74.28,73.91,74.28,8174.627952960766,69.1573,69.4847,69.1385,69.4847,8174.628
2020-08-21 10:50:00,74.3,74.57,74.3,74.55,13074.201269643045,69.5034,69.7559,69.5034,69.7372,13074.2013
2020-08-21 10:55:00,74.56,74.71,74.42,74.71,9567.072536164014,69.7466,69.8869,69.6156,69.8869,9567.0725
2020-08-21 11:00:00,74.7,74.83,74.57,74.63,12745.342907690709,69.8775,69.9992,69.7559,69.8121,12745.3429
2020-08-21 11:05:00,74.68,74.91,74.64,74.87,9289.208034134666,69.8588,70.074,69.8214,70.0366,9289.208
2020-08-21 11:10:00,74.83,75.0,74.79,74.92,34996.35758143407,69.9992,70.1582,69.9617,70.0833,34996.3576
2020-08-21 11:15:00,74.92,74.92,74.71,74.79,18159.01758767822,70.0833,70.0833,69.8869,69.9617,18159.0176
2020-08-21 11:20:00,74.78,74.95,74.73,74.95,14868.352586117182,69.9524,70.1114,69.9056,70.1114,14868.3526
2020-08-21 11:25:00,74.96,75.07,74.88,75.05,22054.324071183262,70.1208,70.2237,70.0459,70.2049,22054.3241
2020-08-21 11:30:00,75.04,75.08,74.93,74.94,7172.44250182121,70.1956,70.233,70.0927,70.1021,7172.4425
2020-08-21 11:35:00,74.94,75.12,74.94,75.12,16084.92038713706,70.1021,70.2704,70.1021,70.2704,16084.9204
2020-08-21 11:40:00,75.08,75.1,74.95,74.96,14535.3314600895,70.233,70.2517,70.1114,70.1208,14535.3315
2020-08-21 11:45:00,74.94,75.03,74.92,75.0,5827.869705484442,70.1021,70.1862,70.0833,70.1582,5827.8697
2020-08-21 11:50:00,75.01,75.13,75.01,75.04,6959.100842959726,70.1675,70.2798,70.1675,70.1956,6959.1008
2020-08-21 11:55:00,75.02,75.08,75.0,75.02,13950.463107503385,70.1769,70.233,70.1582,70.1769,13950.4631
2020-08-21 12:00:00,75.03,75.04,74.94,75.02,9725.257571027165,70.1862,70.1956,70.1021,70.1769,9725.2576
2020-08-21 12:05:00,75.04,75.37,75.04,75.34,13219.898012280157,70.1956,70.5043,70.1956,70.4762,13219.898
2020-08-21 12:10:00,75.34,75.53,75.32,75.49,24346.96638568009,70.4762,70.654,70.4575,70.6165,24346.9664
2020-08-21 12:15:00,75.52,75.69,75.51,75.58,25005.7238006036,70.6446,70.8036,70.6353,70.7007,25005.7238
2020-08-21 12:20:00,75.58,75.59,75.45,75.57,24582.162555937142,70.7007,70.7101,70.5791,70.6914,24582.1626
2020-08-21 12:25:00,75.57,75.57,75.32,75.39,17776.043292746384,70.6914,70.6914,70.4575,70.523,17776.0433
2020-08-21 12:30:00,75.4,75.4,75.26,75.28,10688.93745446977,70.5324,70.5324,70.4014,70.4201,10688.9375
2020-08-21 12:35:00,75.28,75.28,75.14,75.19,14224.164845457384,70.4201,70.4201,70.2891,70.3359,14224.1648
2020-08-21 12:40:00,75.18,75.36,75.09,75.31,25877.8228743886,70.3266,70.4949,70.2424,70.4482,25877.8229
2020-08-21 12:45:00,75.3,75.3,75.16,75.25,18303.67363929649,70.4388,70.4388,70.3078,70.392,18303.6736
2020-08-21 12:50:00,75.24,75.32,75.17,75.21,7087.105838276616,70.3827,70.4575,70.3172,70.3546,7087.1058
2020-08-21 12:55:00,75.19,75.28,74.94,75.27,215889.2704755958,70.3359,70.4201,70.1021,70.4107,215889.2705
2020-08-21 13:00:00,75.27,75.65,75.26,75.64,204616.5053595588,70.4107,70.7662,70.4014,70.7569,204616.5054
2020-08-21 13:05:00,75.63,75.81,75.57,75.67,93146.00894994276,70.7475,70.9159,70.6914,70.7849,93146.0089
2020-08-21 13:10:00,75.69,75.85,75.67,75.78,31891.97627224477,70.8036,70.9533,70.7849,70.8878,31891.9763
2020-08-21 13:15:00,75.8,75.89,75.74,75.82,22119.887605369968,70.9065,70.9907,70.8504,70.9252,22119.8876
2020-08-21 13:20:00,75.75,75.79,75.66,75.71,14077.427411801436,70.8598,70.8972,70.7756,70.8223,14077.4274
2020-08-21 13:25:00,75.69,75.77,75.63,75.66,25842.43937974816,70.8036,70.8785,70.7475,70.7756,25842.4394
2020-08-21 13:30:00,75.63,75.77,75.56,75.76,34009.78249557706,70.7475,70.8785,70.682,70.8691,34009.7825
2020-08-21 13:35:00,75.76,75.88,75.73,75.84,11965.865334582164,70.8691,70.9814,70.841,70.9439,11965.8653
2020-08-21 13:40:00,75.85,75.87,75.75,75.85,15323.134561348736,70.9533,70.972,70.8598,70.9533,15323.1346
2020-08-21 13:45:00,75.85,75.86,75.64,75.68,25374.12842127173,70.9533,70.9627,70.7569,70.7943,25374.1284
2020-08-21 13:50:00,75.68,75.79,75.61,75.78,23862.00437090228,70.7943,70.8972,70.7288,70.8878,23862.0044
2020-08-21 13:55:00,75.78,75.83,75.69,75.71,21480.90331980435,70.8878,70.9346,70.8036,70.8223,21480.9033
2020-08-21 14:00:00,75.69,75.84,75.69,75.82,10817.983140805496,70.8036,70.9439,70.8036,70.9252,10817.9831
2020-08-21 14:05:00,75.82,75.84,75.67,75.67,21603.70486002706,70.9252,70.9439,70.7849,70.7849,21603.7049
2020-08-21 14:10:00,75.68,75.77,75.67,75.76,14610.261213445729,70.7943,70.8785,70.7849,70.8691,14610.2612
2020-08-21 14:15:00,75.76,75.84,75.76,75.78,17244.25018212093,70.8691,70.9439,70.8691,70.8878,17244.2502
2020-08-21 14:20:00,75.77,75.95,75.74,75.91,20498.490998022688,70.8785,71.0468,70.8504,71.0094,20498.491
2020-08-21 14:25:00,75.93,76.01,75.87,75.91,29263.19075866376,71.0281,71.103,70.972,71.0094,29263.1908
2020-08-21 14:30:00,75.91,76.08,75.9,76.07,15411.59329794984,71.0094,71.1685,71.0001,71.1591,15411.5933
2020-08-21 14:35:00,76.07,76.08,75.98,76.0,14334.478093454054,71.1591,71.1685,71.0749,71.0936,14334.4781
2020-08-21 14:40:00,75.98,76.06,75.95,76.02,13718.389010302844,71.0749,71.1497,71.0468,71.1123,13718.389
2020-08-21 14:45:00,76.03,76.13,75.99,76.03,15095.223228223542,71.1217,71.2152,71.0843,71.1217,15095.2232
2020-08-21 14:50:00,76.06,76.17,76.02,76.1,26324.279321469457,71.1497,71.2526,71.1123,71.1872,26324.2793
2020-08-21 14:55:00,76.1,76.38,76.08,76.36,60510.97929024873,71.1872,71.4491,71.1685,71.4304,60510.9793
2020-08-21 15:00:00,76.36,76.39,76.23,76.32,44677.9061296701,71.4304,71.4584,71.3088,71.393,44677.9061
2020-08-21 15:05:00,76.33,76.47,76.32,76.44,28969.71589135185,71.4023,71.5333,71.393,71.5052,28969.7159
2020-08-21 15:10:00,76.46,76.53,76.38,76.46,35318.97179727339,71.5239,71.5894,71.4491,71.5239,35318.9718
2020-08-21 15:15:00,76.44,76.46,76.36,76.41,18253.72047039234,71.5052,71.5239,71.4304,71.4772,18253.7205
2020-08-21 15:20:00,76.4,76.43,76.2,76.24,33033.61431990842,71.4678,71.4959,71.2807,71.3181,33033.6143
2020-08-21 15:25:00,76.26,76.3,76.15,76.2,34913.10229992715,71.3368,71.3743,71.2339,71.2807,34913.1023
2020-08-21 15:30:00,76.2,76.31,76.14,76.19,25323.134561348736,71.2807,71.3836,71.2246,71.2714,25323.1346
2020-08-21 15:35:00,76.21,76.38,76.2,76.35,28162.13966073473,71.2901,71.4491,71.2807,71.421,28162.1397
2020-08-21 15:40:00,76.35,76.36,76.26,76.28,30257.050681652618,71.421,71.4304,71.3368,71.3555,30257.0507
2020-08-21 15:45:00,76.29,76.32,76.21,76.26,42990.945988136125,71.3649,71.393,71.2901,71.3368,42990.946
2020-08-21 15:50:00,76.28,76.33,76.2,76.21,45119.15912165678,71.3555,71.4023,71.2807,71.2901,45119.1591
2020-08-21 15:55:00,76.21,76.32,76.13,76.29,197126.6520969924,71.2901,71.393,71.2152,71.3649,197126.6521
2020-08-24 09:30:00,76.87,76.87,75.75,75.8,79654.49058174629,71.9075,71.9075,70.8598,70.9065,79654.4906
2020-08-24 09:35:00,75.78,75.97,75.53,75.68,48295.3481111458,70.8878,71.0656,70.654,70.7943,48295.3481
2020-08-24 09:40:00,75.67,76.16,75.48,76.16,37559.5795608284,70.7849,71.2433,70.6072,71.2433,37559.5796
2020-08-24 09:45:00,76.21,76.28,75.86,76.02,17234.8839629514,71.2901,71.3555,70.9627,71.1123,17234.884
2020-08-24 09:50:00,76.05,76.05,75.24,75.28,30362.160474555105,71.1404,71.1404,70.3827,70.4201,30362.1605
2020-08-24 09:55:00,75.3,75.38,75.17,75.33,29475.491726506403,70.4388,70.5136,70.3172,70.4669,29475.4917
2020-08-24 10:00:00,75.32,75.48,75.21,75.35,18013.320845041108,70.4575,70.6072,70.3546,70.4856,18013.3208
2020-08-24 10:05:00,75.36,75.6,75.32,75.5,14947.445103548756,70.4949,70.7194,70.4575,70.6259,14947.4451
2020-08-24 10:10:00,75.52,75.61,75.41,75.45,17195.337704235615,70.6446,70.7288,70.5417,70.5791,17195.3377
2020-08-24 10:15:00,75.46,75.62,75.43,75.62,5363.72151108336,70.5885,70.7382,70.5604,70.7382,5363.7215
2020-08-24 10:20:00,75.72,75.99,75.69,75.73,22851.49339161203,70.8317,71.0843,70.8036,70.841,22851.4934
2020-08-24 10:25:00,75.73,75.75,75.37,75.4,19562.909772088668,70.841,70.8598,70.5043,70.5324,19562.9098
2020-08-24 10:30:00,75.41,75.48,75.32,75.48,10423.56124466646,70.5417,70.6072,70.4575,70.6072,10423.5612
2020-08-24 10:35:00,75.43,75.43,75.17,75.37,23140.80549484858,70.5604,70.5604,70.3172,70.5043,23140.8055
2020-08-24 10:40:00,75.37,75.52,75.31,75.32,11040.691018836507,70.5043,70.6446,70.4482,70.4575,11040.691
2020-08-24 10:45:00,75.26,75.4,75.17,75.37,10856.488708502446,70.4014,70.5324,70.3172,70.5043,10856.4887
2020-08-24 10:50:00,75.38,75.43,75.18,75.18,4573.837027786451,70.5136,70.5604,70.3266,70.3266,4573.837
2020-08-24 10:55:00,75.22,75.32,75.17,75.21,6055.781038609637,70.364,70.4575,70.3172,70.3546,6055.781
2020-08-24 11:00:00,75.2,75.24,75.06,75.11,12997.190134249142,70.3453,70.3827,70.2143,70.2611,12997.1901
2020-08-24 11:05:00,75.12,75.43,75.12,75.43,14527.005931938807,70.2704,70.5604,70.2704,70.5604,14527.0059
2020-08-24 11:10:00,75.41,75.41,75.19,75.21,9414.090956395046,70.5417,70.5417,70.3359,70.3546,9414.091
2020-08-24 11:15:00,75.21,75.24,75.19,75.19,7348.3192840045795,70.3546,70.3827,70.3359,70.3359,7348.3193
2020-08-24 11:20:00,75.21,75.24,75.18,75.21,9521.282131335209,70.3546,70.3827,70.3266,70.3546,9521.2821
2020-08-24 11:25:00,75.21,75.29,75.2,75.21,15923.6132792174,70.3546,70.4295,70.3453,70.3546,15923.6133
2020-08-24 11:30:00,75.19,75.38,75.19,75.38,9606.6187948798,70.3359,70.5136,70.3359,70.5136,9606.6188
2020-08-24 11:35:00,75.38,75.43,75.32,75.32,6188.98948902071,70.5136,70.5604,70.4575,70.4575,6188.9895
2020-08-24 11:40:00,75.32,75.39,75.32,75.38,4431.262358205849,70.4575,70.523,70.4575,70.5136,4431.2624
2020-08-24 11:45:00,75.41,75.42,75.36,75.42,2029.3474867311893,70.5417,70.5511,70.4949,70.5511,2029.3475
2020-08-24 11:50:00,75.42,75.54,75.35,75.35,11336.247268186076,70.5511,70.6633,70.4856,70.4856,11336.2473
2020-08-24 11:55:00,75.4,75.43,75.19,75.21,11213.445727963368,70.5324,70.5604,70.3359,70.3546,11213.4457
2020-08-24 12:00:00,75.19,75.35,75.17,75.26,9574.357373295868,70.3359,70.4856,70.3172,70.4014,9574.3574
2020-08-24 12:05:00,75.31,75.41,75.31,75.38,10335.102508065356,70.4482,70.5417,70.4482,70.5136,10335.1025
2020-08-24 12:10:00,75.38,75.45,75.28,75.45,11886.772817150588,70.5136,70.5791,70.4201,70.5791,11886.7728
2020-08-24 12:15:00,75.45,75.5,75.44,75.49,5048.392132375898,70.5791,70.6259,70.5698,70.6165,5048.3921
2020-08-24 12:20:00,75.51,75.75,75.47,75.75,10251.847226558437,70.6353,70.8598,70.5978,70.8598,10251.8472
2020-08-24 12:25:00,75.76,75.89,75.75,75.78,13444.68727234884,70.8691,70.9907,70.8598,70.8878,13444.6873
2020-08-24 12:30:00,75.78,75.89,75.69,75.74,10200.853366635449,70.8878,70.9907,70.8036,70.8504,10200.8534
2020-08-24 12:35:00,75.75,75.78,75.64,75.76,6967.426371110418,70.8598,70.8878,70.7569,70.8691,6967.4264
2020-08-24 12:40:00,75.72,75.74,75.57,75.74,8358.830263294829,70.8317,70.8504,70.6914,70.8504,8358.8303
2020-08-24 12:45:00,75.76,75.77,75.69,75.73,5090.019773129358,70.8691,70.8785,70.8036,70.841,5090.0198
2020-08-24 12:50:00,75.72,75.72,75.6,75.67,9322.510146737432,70.8317,70.8317,70.7194,70.7849,9322.5101
2020-08-24 12:55:00,75.64,75.65,75.54,75.54,4452.076178582579,70.7569,70.7662,70.6633,70.6633,4452.0762
2020-08-24 13:00:00,75.54,75.63,75.52,75.57,3373.9202830679574,70.6633,70.7475,70.6446,70.6914,3373.9203
2020-08-24 13:05:00,75.58,75.61,75.53,75.57,5210.739931314393,70.7007,70.7288,70.654,70.6914,5210.7399
2020-08-24 13:10:00,75.56,75.72,75.56,75.7,7558.538869809554,70.682,70.8317,70.682,70.813,7558.5389
2020-08-24 13:15:00,75.68,75.7,75.57,75.58,12618.378603392654,70.7943,70.813,70.6914,70.7007,12618.3786
2020-08-24 13:20:00,75.58,75.62,75.46,75.51,4137.787490893954,70.7007,70.7382,70.5885,70.6353,4137.7875
2020-08-24 13:25:00,75.48,75.54,75.48,75.51,5379.331876365907,70.6072,70.6633,70.6072,70.6353,5379.3319
2020-08-24 13:30:00,75.51,75.51,75.3,75.32,14855.864293891143,70.6353,70.6353,70.4388,70.4575,14855.8643
2020-08-24 13:35:00,75.32,75.55,75.3,75.52,16064.10656676033,70.4575,70.6727,70.4388,70.6446,16064.1066
2020-08-24 13:40:00,75.54,75.57,75.4,75.43,8148.610677489853,70.6633,70.6914,70.5324,70.5604,8148.6107
2020-08-24 13:45:00,75.44,75.51,75.42,75.5,8271.412217712561,70.5698,70.6353,70.5511,70.6259,8271.4122
2020-08-24 13:50:00,75.52,75.53,75.48,75.48,3517.535643667396,70.6446,70.654,70.6072,70.6072,3517.5356
2020-08-24 13:55:00,75.48,75.52,75.46,75.51,5330.419398480592,70.6072,70.6446,70.5885,70.6353,5330.4194
2020-08-24 14:00:00,75.54,75.56,75.43,75.43,5963.159537933188,70.6633,70.682,70.5604,70.5604,5963.1595
2020-08-24 14:05:00,75.43,75.51,75.42,75.42,3749.6097408679366,70.5604,70.6353,70.5511,70.5511,3749.6097
2020-08-24 14:10:00,75.39,75.57,75.38,75.57,8601.311270683735,70.523,70.6914,70.5136,70.6914,8601.3113
2020-08-24 14:15:00,75.59,75.66,75.56,75.59,4990.113435321054,70.7101,70.7756,70.682,70.7101,4990.1134
2020-08-24 14:20:00,75.58,75.58,75.45,75.48,13135.602039754398,70.7007,70.7007,70.5791,70.6072,13135.602
2020-08-24 14:25:00,75.48,75.48,75.43,75.45,7742.741180143616,70.6072,70.6072,70.5604,70.5791,7742.7412
2020-08-24 14:30:00,75.47,75.54,75.44,75.5,11143.719429701325,70.5978,70.6633,70.5698,70.6259,11143.7194
2020-08-24 14:35:00,75.54,75.57,75.51,75.57,5364.762202102196,70.6633,70.6914,70.6353,70.6914,5364.7622
2020-08-24 14:40:00,75.57,75.57,75.51,75.54,5901.758767821834,70.6914,70.6914,70.6353,70.6633,5901.7588
2020-08-24 14:45:00,75.52,75.61,75.52,75.57,12338.432719325632,70.6446,70.7288,70.6446,70.6914,12338.4327
2020-08-24 14:50:00,75.57,75.7,75.43,75.43,19870.954313664275,70.6914,70.813,70.5604,70.5604,19870.9543
2020-08-24 14:55:00,75.44,75.45,75.25,75.26,23268.81049016547,70.5698,70.5791,70.392,70.4014,23268.8105
2020-08-24 15:00:00,75.26,75.4,75.26,75.33,16845.665521906547,70.4014,70.5324,70.4014,70.4669,16845.6655
2020-08-24 15:05:00,75.32,75.35,75.22,75.32,16367.98834426059,70.4575,70.4856,70.364,70.4575,16367.9883
2020-08-24 15:10:00,75.31,75.38,75.31,75.37,10221.667187012175,70.4482,70.5136,70.4482,70.5043,10221.6672
2020-08-24 15:15:00,75.37,75.48,75.37,75.48,5803.933812051202,70.5043,70.6072,70.5043,70.6072,5803.9338
2020-08-24 15:20:00,75.47,75.51,75.41,75.51,11639.0883546675,70.5978,70.6353,70.5417,70.6353,11639.0884
2020-08-24 15:25:00,75.54,75.6,75.45,75.49,16925.798730356957,70.6633,70.7194,70.5791,70.6165,16925.7987
2020-08-24 15:30:00,75.47,75.54,75.44,75.49,15697.78332812988,70.5978,70.6633,70.5698,70.6165,15697.7833
2020-08-24 15:35:00,75.49,75.62,75.49,75.61,16819.648246435634,70.6165,70.7382,70.6165,70.7288,16819.6482
2020-08-24 15:40:00,75.61,75.74,75.57,75.74,18692.89208034135,70.7288,70.8504,70.6914,70.8504,18692.8921
2020-08-24 15:45:00,75.74,75.9,75.73,75.84,18816.73431158289,70.8504,71.0001,70.841,70.9439,18816.7343
2020-08-24 15:50:00,75.87,75.88,75.73,75.87,26516.807159954213,70.972,70.9814,70.841,70.972,26516.8072
2020-08-24 15:55:00,75.87,75.88,75.45,75.68,221308.1486106775,70.972,70.9814,70.5791,70.7943,221308.1486
2020-08-25 09:30:00,76.17,76.17,75.63,75.78,22591.320636902903,71.2526,71.2526,70.7475,70.8878,22591.3206
2020-08-25 09:35:00,75.71,75.95,75.01,75.07,17500.26017275471,70.8223,71.0468,70.1675,70.2237,17500.2602
2020-08-25 09:40:00,75.08,75.39,75.08,75.38,5029.659694036841,70.233,70.523,70.233,70.5136,5029.6597
2020-08-25 09:45:00,75.36,75.51,75.0,75.07,9381.829534811117,70.4949,70.6353,70.1582,70.2237,9381.8295
2020-08-25 09:50:00,75.04,75.25,74.96,75.04,7533.562285357478,70.1956,70.392,70.1208,70.1956,7533.5623
2020-08-25 09:55:00,74.98,75.14,74.94,75.02,6050.577583515455,70.1395,70.2891,70.1021,70.1769,6050.5776
2020-08-25 10:00:00,75.19,75.46,74.73,74.97,63322.92642314497,70.3359,70.5885,69.9056,70.1301,63322.9264
2020-08-25 10:05:00,74.98,75.15,74.88,74.88,27633.468623165783,70.1395,70.2985,70.0459,70.0459,27633.4686
2020-08-25 10:10:00,74.9,75.17,74.81,75.05,15822.66625039026,70.0646,70.3172,69.9804,70.2049,15822.6663
2020-08-25 10:15:00,75.02,75.33,75.0,75.24,12537.204703923406,70.1769,70.4669,70.1582,70.3827,12537.2047
2020-08-25 10:20:00,75.13,75.16,75.06,75.08,5245.082734935998,70.2798,70.3078,70.2143,70.233,5245.0827
2020-08-25 10:25:00,75.05,75.05,74.66,74.82,17854.095119159123,70.2049,70.2049,69.8401,69.9898,17854.0951
2020-08-25 10:30:00,74.79,74.79,74.4,74.49,34713.28962431054,69.9617,69.9617,69.5969,69.6811,34713.2896
2020-08-25 10:35:00,74.48,74.67,74.45,74.63,21565.199292330108,69.6717,69.8495,69.6437,69.8121,21565.1993
2020-08-25 10:40:00,74.63,74.64,74.53,74.54,5593.714226246228,69.8121,69.8214,69.7185,69.7279,5593.7142
2020-08-25 10:45:00,74.48,74.55,74.35,74.53,12473.72255177438,69.6717,69.7372,69.5501,69.7185,12473.7226
2020-08-25 10:50:00,74.53,74.55,74.41,74.47,6046.414819440109,69.7185,69.7372,69.6063,69.6624,6046.4148
2020-08-25 10:55:00,74.5,74.59,74.45,74.59,17630.346550109272,69.6905,69.7746,69.6437,69.7746,17630.3466
2020-08-25 11:00:00,74.57,74.79,74.52,74.68,27295.24404204392,69.7559,69.9617,69.7092,69.8588,27295.244
2020-08-25 11:05:00,74.67,74.69,74.51,74.56,11319.596211884693,69.8495,69.8682,69.6998,69.7466,11319.5962
2020-08-25 11:10:00,74.54,74.56,74.41,74.53,6059.943802684983,69.7279,69.7466,69.6063,69.7185,6059.9438
2020-08-25 11:15:00,74.48,74.48,74.2,74.2,6375.273181392445,69.6717,69.6717,69.4098,69.4098,6375.2732
2020-08-25 11:20:00,74.25,74.46,74.25,74.36,7322.302008533667,69.4566,69.653,69.4566,69.5595,7322.302
2020-08-25 11:25:00,74.42,74.48,74.34,74.45,6973.670517223437,69.6156,69.6717,69.5408,69.6437,6973.6705
2020-08-25 11:30:00,74.47,74.47,74.23,74.32,14374.02435216984,69.6624,69.6624,69.4379,69.5221,14374.0244
2020-08-25 11:35:00,74.32,74.34,74.28,74.31,5134.769486939328,69.5221,69.5408,69.4847,69.5127,5134.7695
2020-08-25 11:40:00,74.29,74.45,74.23,74.24,6473.098137163077,69.494,69.6437,69.4379,69.4472,6473.0981
2020-08-25 11:45:00,74.22,74.33,74.2,74.33,6614.632115724841,69.4285,69.5314,69.4098,69.5314,6614.6321
2020-08-25 11:50:00,74.41,74.59,74.4,74.58,13223.020085336664,69.6063,69.7746,69.5969,69.7653,13223.0201
2020-08-25 11:55:00,74.57,74.59,74.47,74.49,3512.332188573213,69.7559,69.7746,69.6624,69.6811,3512.3322
2020-08-25 12:00:00,74.49,74.54,74.41,74.54,4685.190966801957,69.6811,69.7279,69.6063,69.7279,4685.191
2020-08-25 12:05:00,74.51,74.58,74.42,74.5,7527.318139244458,69.6998,69.7653,69.6156,69.6905,7527.3181
2020-08-25 12:10:00,74.51,74.56,74.4,74.43,6716.619835570819,69.6998,69.7466,69.5969,69.625,6716.6198
2020-08-25 12:15:00,74.45,74.53,74.43,74.53,2600.6868560724324,69.6437,69.7185,69.625,69.7185,2600.6869
2020-08-25 12:20:00,74.5,74.59,74.5,74.59,4376.105734207514,69.6905,69.7746,69.6905,69.7746,4376.1057
2020-08-25 12:25:00,74.6,74.86,74.59,74.77,18265.168071599543,69.784,70.0272,69.7746,69.943,18265.1681
2020-08-25 12:30:00,74.76,74.8,74.69,74.71,14979.70652513269,69.9337,69.9711,69.8682,69.8869,14979.7065
2020-08-25 12:35:00,74.71,74.86,74.7,74.83,7658.445207617859,69.8869,70.0272,69.8775,69.9992,7658.4452
2020-08-25 12:40:00,74.82,74.83,74.63,74.7,14566.552190654596,69.9898,69.9992,69.8121,69.8775,14566.5522
2020-08-25 12:45:00,74.7,74.76,74.6,74.75,9802.268706421064,69.8775,69.9337,69.784,69.9243,9802.2687
2020-08-25 12:50:00,74.73,74.76,74.67,74.71,9408.887501300864,69.9056,69.9337,69.8495,69.8869,9408.8875
2020-08-25 12:55:00,74.69,74.96,74.65,74.93,28074.721615152463,69.8682,70.1208,69.8308,70.0927,28074.7216
2020-08-25 13:00:00,74.93,74.93,74.75,74.75,11522.530960557811,70.0927,70.0927,69.9243,69.9243,11522.531
2020-08-25 13:05:00,74.74,74.74,74.64,74.67,9433.86408575294,69.915,69.915,69.8214,69.8495,9433.8641
2020-08-25 13:10:00,74.64,74.68,74.63,74.67,7803.101259236133,69.8214,69.8588,69.8121,69.8495,7803.1013
2020-08-25 13:15:00,74.69,74.73,74.65,74.73,6897.700072848372,69.8682,69.9056,69.8308,69.9056,6897.7001
2020-08-25 13:20:00,74.71,74.75,74.69,74.74,6738.474346966386,69.8869,69.9243,69.8682,69.915,6738.4743
2020-08-25 13:25:00,74.75,74.83,74.74,74.83,7829.118534707046,69.9243,69.9992,69.915,69.9992,7829.1185
2020-08-25 13:30:00,74.85,74.91,74.84,74.9,7093.349984389635,70.0179,70.074,70.0085,70.0646,7093.35
2020-08-25 13:35:00,74.92,74.94,74.87,74.94,4080.549484857946,70.0833,70.1021,70.0366,70.1021,4080.5495
2020-08-25 13:40:00,74.94,75.07,74.94,75.04,10044.74971380997,70.1021,70.2237,70.1021,70.1956,10044.7497
2020-08-25 13:45:00,75.05,75.06,74.98,75.0,8365.074409407847,70.2049,70.2143,70.1395,70.1582,8365.0744
2020-08-25 13:50:00,75.01,75.14,75.01,75.04,26504.31886772817,70.1675,70.2891,70.1675,70.1956,26504.3189
2020-08-25 13:55:00,75.04,75.11,74.99,75.11,18501.40493287543,70.1956,70.2611,70.1488,70.2611,18501.4049
2020-08-25 14:00:00,75.12,75.12,75.0,75.09,19178.894786138,70.2704,70.2704,70.1582,70.2424,19178.8948
2020-08-25 14:05:00,75.09,75.1,74.99,75.02,9663.856800915808,70.2424,70.2517,70.1488,70.1769,9663.8568
2020-08-25 14:10:00,75.01,75.04,74.94,74.96,10527.63034655011,70.1675,70.1956,70.1021,70.1208,10527.6303
2020-08-25 14:15:00,74.95,74.97,74.88,74.88,8400.457904048288,70.1114,70.1301,70.0459,70.0459,8400.4579
2020-08-25 14:20:00,74.86,74.86,74.74,74.77,13034.655010927256,70.0272,70.0272,69.915,69.943,13034.655
2020-08-25 14:25:00,74.75,74.81,74.75,74.8,6965.344989072744,69.9243,69.9804,69.9243,69.9711,6965.345
2020-08-25 14:30:00,74.8,74.8,74.73,74.75,5451.1395566656265,69.9711,69.9711,69.9056,69.9243,5451.1396
2020-08-25 14:35:00,74.79,74.83,74.73,74.76,5892.392548652306,69.9617,69.9992,69.9056,69.9337,5892.3925
2020-08-25 14:40:00,74.75,74.91,74.75,74.81,9891.768134041004,69.9243,70.074,69.9243,69.9804,9891.7681
2020-08-25 14:45:00,74.8,74.85,74.75,74.83,15131.64741388282,69.9711,70.0179,69.9243,69.9992,15131.6474
2020-08-25 14:50:00,74.82,74.83,74.75,74.77,12263.502965969405,69.9898,69.9992,69.9243,69.943,12263.503
2020-08-25 14:55:00,74.77,74.87,74.75,74.83,7343.115828910397,69.943,70.0366,69.9243,69.9992,7343.1158
2020-08-25 15:00:00,74.86,74.87,74.78,74.8,6712.457071495473,70.0272,70.0366,69.9524,69.9711,6712.4571
2020-08-25 15:05:00,74.82,74.86,74.79,74.84,7176.605265896556,69.9898,70.0272,69.9617,70.0085,7176.6053
2020-08-25 15:10:00,74.86,74.95,74.85,74.92,14014.985950671247,70.0272,70.1114,70.0179,70.0833,14014.986
2020-08-25 15:15:00,74.89,74.9,74.82,74.85,15315.84972421688,70.0553,70.0646,69.9898,70.0179,15315.8497
2020-08-25 15:20:00,74.86,74.99,74.86,74.98,9024.872515350193,70.0272,70.1488,70.0272,70.1395,9024.8725
2020-08-25 15:25:00,74.95,75.08,74.94,75.08,14254.344885003644,70.1114,70.233,70.1021,70.233,14254.3449
2020-08-25 15:30:00,75.08,75.12,75.05,75.07,17072.536164012905,70.233,70.2704,70.2049,70.2237,17072.5362
2020-08-25 15:35:00,75.07,75.15,75.06,75.14,18968.675200333026,70.2237,70.2985,70.2143,70.2891,18968.6752
2020-08-25 15:40:00,75.14,75.24,74.94,74.94,40183.16161931523,70.2891,70.3827,70.1021,70.1021,40183.1616
2020-08-25 15:45:00,74.94,75.07,74.92,74.94,19377.66677073577,70.1021,70.2237,70.0833,70.1021,19377.6668
2020-08-25 15:50:00,74.93,75.03,74.9,75.01,31664.064939119577,70.0927,70.1862,70.0646,70.1675,31664.0649
2020-08-25 15:55:00,75.0,75.14,74.91,74.92,107092.3092933708,70.1582,70.2891,70.074,70.0833,107092.3093
2020-08-26 09:30:00,75.32,75.56,74.73,75.08,49947.965449058174,70.4575,70.682,69.9056,70.233,49947.9654
2020-08-26 09:35:00,75.14,75.2,74.73,74.83,30469.351649495267,70.2891,70.3453,69.9056,69.9992,30469.3516
2020-08-26 09:40:00,74.88,75.06,74.86,74.86,13940.056197315018,70.0459,70.2143,70.0272,70.0272,13940.0562
2020-08-26 09:45:00,74.83,75.28,74.83,75.23,7983.140805494849,69.9992,70.4201,69.9992,70.3733,7983.1408
2020-08-26 09:50:00,75.31,75.34,75.15,75.23,6605.265896555313,70.4482,70.4762,70.2985,70.3733,6605.2659
2020-08-26 09:55:00,75.21,75.45,75.16,75.41,7680.299719013426,70.3546,70.5791,70.3078,70.5417,7680.2997
2020-08-26 10:00:00,75.45,75.45,75.14,75.29,10275.783119991676,70.5791,70.5791,70.2891,70.4295,10275.7831
2020-08-26 10:05:00,75.25,75.3,74.91,74.95,12134.457279633678,70.392,70.4388,70.074,70.1114,12134.4573
2020-08-26 10:10:00,74.98,75.07,74.81,74.81,19148.714746591737,70.1395,70.2237,69.9804,69.9804,19148.7147
2020-08-26 10:15:00,74.79,74.81,74.59,74.66,14316.786346133831,69.9617,69.9804,69.7746,69.8401,14316.7863
2020-08-26 10:20:00,74.71,74.76,74.63,74.66,8898.948902070975,69.8869,69.9337,69.8121,69.8401,8898.9489
2020-08-26 10:25:00,74.69,74.69,74.43,74.43,24921.427828077845,69.8682,69.8682,69.625,69.625,24921.4278
2020-08-26 10:30:00,74.42,74.49,74.34,74.45,11668.227703194922,69.6156,69.6811,69.5408,69.6437,11668.2277
2020-08-26 10:35:00,74.43,74.66,74.43,74.62,9101.883650744094,69.625,69.8401,69.625,69.8027,9101.8837
2020-08-26 10:40:00,74.62,74.9,74.62,74.9,7498.1787907170365,69.8027,70.0646,69.8027,70.0646,7498.1788
2020-08-26 10:45:00,74.96,74.97,74.86,74.94,35832.03246955979,70.1208,70.1301,70.0272,70.1021,35832.0325
2020-08-26 10:50:00,74.94,75.08,74.93,74.99,6067.228639816839,70.1021,70.233,70.0927,70.1488,6067.2286
2020-08-26 10:55:00,74.99,75.0,74.83,75.0,10210.219585804974,70.1488,70.1582,69.9992,70.1582,10210.2196
2020-08-26 11:00:00,74.96,75.06,74.83,74.88,19022.79113331252,70.1208,70.2143,69.9992,70.0459,19022.7911
2020-08-26 11:05:00,74.86,75.17,74.71,75.17,48398.37652201061,70.0272,70.3172,69.8869,70.3172,48398.3765
2020-08-26 11:10:00,75.17,75.83,75.17,75.6,57159.95420959518,70.3172,70.9346,70.3172,70.7194,57159.9542
2020-08-26 11:15:00,75.58,75.79,75.48,75.6,29983.348943698616,70.7007,70.8972,70.6072,70.7194,29983.3489
2020-08-26 11:20:00,75.57,75.68,75.45,75.47,12442.501821209284,70.6914,70.7943,70.5791,70.5978,12442.5018
2020-08-26 11:25:00,75.44,75.54,75.39,75.52,6340.93037777084,70.5698,70.6633,70.523,70.6446,6340.9304
2020-08-26 11:30:00,75.45,75.53,75.4,75.44,4370.902279113331,70.5791,70.654,70.5324,70.5698,4370.9023
2020-08-26 11:35:00,75.42,75.44,75.29,75.43,6031.845145176398,70.5511,70.5698,70.4295,70.5604,6031.8451
2020-08-26 11:40:00,75.41,75.58,75.4,75.58,19491.102091788947,70.5417,70.7007,70.5324,70.7007,19491.1021
2020-08-26 11:45:00,75.57,75.59,75.41,75.42,4170.048912477886,70.6914,70.7101,70.5417,70.5511,4170.0489
2020-08-26 11:50:00,75.44,75.56,75.38,75.38,11440.316370069728,70.5698,70.682,70.5136,70.5136,11440.3164
2020-08-26 11:55:00,75.36,75.36,75.28,75.28,2972.2135497970653,70.4949,70.4949,70.4201,70.4201,2972.2135
2020-08-26 12:00:00,75.29,75.41,75.28,75.36,6135.914247060048,70.4295,70.5417,70.4201,70.4949,6135.9142
2020-08-26 12:05:00,75.39,75.4,75.25,75.28,6480.382974294932,70.523,70.5324,70.392,70.4201,6480.383
2020-08-26 12:10:00,75.28,75.33,75.28,75.32,2562.181288375481,70.4201,70.4669,70.4201,70.4575,2562.1813
2020-08-26 12:15:00,75.35,75.44,75.32,75.33,7857.217192215631,70.4856,70.5698,70.4575,70.4669,7857.2172
2020-08-26 12:20:00,75.32,75.36,75.28,75.32,4950.5671766052665,70.4575,70.4949,70.4201,70.4575,4950.5672
2020-08-26 12:25:00,75.3,75.31,75.14,75.14,11819.127900926216,70.4388,70.4482,70.2891,70.2891,11819.1279
2020-08-26 12:30:00,75.14,75.14,74.95,74.96,19478.61379956291,70.2891,70.2891,70.1114,70.1208,19478.6138
2020-08-26 12:35:00,74.97,75.04,74.91,74.97,8945.779997918618,70.1301,70.1956,70.074,70.1301,8945.78
2020-08-26 12:40:00,74.95,75.02,74.79,74.85,37924.86210844001,70.1114,70.1769,69.9617,70.0179,37924.8621
2020-08-26 12:45:00,74.84,74.94,74.79,74.94,5781.038609636799,70.0085,70.1021,69.9617,70.1021,5781.0386
2020-08-26 12:50:00,74.92,75.12,74.91,75.09,5570.819023831825,70.0833,70.2704,70.074,70.2424,5570.819
2020-08-26 12:55:00,75.04,75.04,74.86,74.86,4326.152565303361,70.1956,70.1956,70.0272,70.0272,4326.1526
2020-08-26 13:00:00,74.85,74.96,74.83,74.89,4385.471953377042,70.0179,70.1208,69.9992,70.0553,4385.472
2020-08-26 13:05:00,74.88,74.88,74.75,74.78,9560.828390050994,70.0459,70.0459,69.9243,69.9524,9560.8284
2020-08-26 13:10:00,74.79,74.82,74.72,74.76,10863.773545634302,69.9617,69.9898,69.8963,69.9337,10863.7735
2020-08-26 13:15:00,74.76,74.94,74.75,74.93,17128.733479030077,69.9337,70.1021,69.9243,70.0927,17128.7335
2020-08-26 13:20:00,74.92,75.02,74.92,74.98,7036.111978353627,70.0833,70.1769,70.0833,70.1395,7036.112
2020-08-26 13:25:00,74.96,74.96,74.79,74.83,4364.658133000313,70.1208,70.1208,69.9617,69.9992,4364.6581
2020-08-26 13:30:00,74.82,74.83,74.73,74.76,10318.451451763973,69.9898,69.9992,69.9056,69.9337,10318.4515
2020-08-26 13:35:00,74.77,74.85,74.73,74.81,17996.669788739724,69.943,70.0179,69.9056,69.9804,17996.6698
2020-08-26 13:40:00,74.82,74.91,74.77,74.86,13320.845041107295,69.9898,70.074,69.943,70.0272,13320.845
2020-08-26 13:45:00,74.88,74.89,74.77,74.78,7501.300863773546,70.0459,70.0553,69.943,69.9524,7501.3009
2020-08-26 13:50:00,74.8,74.83,74.74,74.77,10304.922468519097,69.9711,69.9992,69.915,69.943,10304.9225
2020-08-26 13:55:00,74.78,74.81,74.72,74.74,4014.985950671246,69.9524,69.9804,69.8963,69.915,4014.986
2020-08-26 14:00:00,74.75,74.83,74.75,74.76,13012.80049953169,69.9243,69.9992,69.9243,69.9337,13012.8005
2020-08-26 14:05:00,74.72,74.74,74.66,74.69,10592.153189717974,69.8963,69.915,69.8401,69.8682,10592.1532
2020-08-26 14:10:00,74.71,74.78,74.7,74.76,8793.839109168488,69.8869,69.9524,69.8775,69.9337,8793.8391
2020-08-26 14:15:00,74.83,74.87,74.79,74.81,3893.225101467375,69.9992,70.0366,69.9617,69.9804,3893.2251
2020-08-26 14:20:00,74.78,74.8,74.73,74.74,6764.491622437299,69.9524,69.9711,69.9056,69.915,6764.4916
2020-08-26 14:25:00,74.73,74.77,74.7,74.7,5635.341866999688,69.9056,69.943,69.8775,69.8775,5635.3419
2020-08-26 14:30:00,74.68,74.73,74.59,74.61,5390.779477573109,69.8588,69.9056,69.7746,69.7934,5390.7795
2020-08-26 14:35:00,74.62,74.63,74.52,74.53,4027.474242897284,69.8027,69.8121,69.7092,69.7185,4027.4742
2020-08-26 14:40:00,74.57,74.59,74.4,74.41,9383.910916848788,69.7559,69.7746,69.5969,69.6063,9383.9109
2020-08-26 14:45:00,74.44,74.46,74.32,74.43,14205.432407118327,69.6343,69.653,69.5221,69.625,14205.4324
2020-08-26 14:50:00,74.42,74.55,74.42,74.51,4120.095743573733,69.6156,69.7372,69.6156,69.6998,4120.0957
2020-08-26 14:55:00,74.5,74.5,74.36,74.38,5820.584868352586,69.6905,69.6905,69.5595,69.5782,5820.5849
2020-08-26 15:00:00,74.37,74.49,74.34,74.39,10067.644916224372,69.5688,69.6811,69.5408,69.5876,10067.6449
2020-08-26 15:05:00,74.39,74.54,74.39,74.51,6623.998334894371,69.5876,69.7279,69.5876,69.6998,6623.9983
2020-08-26 15:10:00,74.53,74.62,74.53,74.61,7156.832136538662,69.7185,69.8027,69.7185,69.7934,7156.8321
2020-08-26 15:15:00,74.59,74.69,74.56,74.67,6330.523467582475,69.7746,69.8682,69.7466,69.8495,6330.5235
2020-08-26 15:20:00,74.64,74.71,74.62,74.68,10550.525548964511,69.8214,69.8869,69.8027,69.8588,10550.5255
2020-08-26 15:25:00,74.69,74.72,74.68,74.68,6698.928088250599,69.8682,69.8963,69.8588,69.8588,6698.9281
2020-08-26 15:30:00,74.69,74.7,74.56,74.57,10508.897908211053,69.8682,69.8775,69.7466,69.7559,10508.8979
2020-08-26 15:35:00,74.59,74.63,74.53,74.54,5996.461650535956,69.7746,69.8121,69.7185,69.7279,5996.4617
2020-08-26 15:40:00,74.54,74.55,74.49,74.5,8117.389946924758,69.7279,69.7372,69.6811,69.6905,8117.3899
2020-08-26 15:45:00,74.5,74.53,74.45,74.47,15538.557602247893,69.6905,69.7185,69.6437,69.6624,15538.5576
2020-08-26 15:50:00,74.48,74.5,74.24,74.27,48610.67748985327,69.6717,69.6905,69.4472,69.4753,48610.6775
2020-08-26 15:55:00,74.26,74.33,74.1,74.13,106988.24019148716,69.4659,69.5314,69.3163,69.3443,106988.2402
2020-08-27 09:30:00,74.49,74.79,74.37,74.7,24492.663128317203,69.6811,69.9617,69.5688,69.8775,24492.6631
2020-08-27 09:35:00,74.73,75.22,74.52,74.64,39818.91976272245,69.9056,70.364,69.7092,69.8214,39818.9198
2020-08-27 09:40:00,74.7,74.8,74.61,74.8,3632.0116557394113,69.8775,69.9711,69.7934,69.9711,3632.0117
2020-08-27 09:45:00,74.75,74.95,74.67,74.68,6020.397543969196,69.9243,70.1114,69.8495,69.8588,6020.3975
2020-08-27 09:50:00,74.77,74.94,74.7,74.83,8661.671349776252,69.943,70.1021,69.8775,69.9992,8661.6713
2020-08-27 09:55:00,74.85,75.0,74.66,74.66,18534.7070454782,70.0179,70.1582,69.8401,69.8401,18534.707
2020-08-27 10:00:00,74.73,74.76,74.35,74.37,9695.077531480903,69.9056,69.9337,69.5501,69.5688,9695.0775
2020-08-27 10:05:00,74.31,74.31,73.85,73.86,24091.99708606515,69.5127,69.5127,69.0824,69.0918,24091.9971
2020-08-27 10:10:00,73.82,74.12,73.76,73.95,13621.604745551049,69.0544,69.335,68.9982,69.176,13621.6047
2020-08-27 10:15:00,73.96,74.17,73.96,74.1,9912.581954417734,69.1853,69.3818,69.1853,69.3163,9912.582
2020-08-27 10:20:00,74.1,74.38,74.09,74.3,32063.690290352795,69.3163,69.5782,69.3069,69.5034,32063.6903
2020-08-27 10:25:00,74.32,74.53,74.22,74.46,9524.404204391716,69.5221,69.7185,69.4285,69.653,9524.4042
2020-08-27 10:30:00,74.47,74.59,74.39,74.53,9753.356228535748,69.6624,69.7746,69.5876,69.7185,9753.3562
2020-08-27 10:35:00,74.52,74.52,74.34,74.35,7733.374960974087,69.7092,69.7092,69.5408,69.5501,7733.375
2020-08-27 10:40:00,74.25,74.25,74.04,74.04,18208.97075658237,69.4566,69.4566,69.2602,69.2602,18208.9708
2020-08-27 10:45:00,73.98,73.98,73.79,73.85,12837.964408367156,69.204,69.204,69.0263,69.0824,12837.9644
2020-08-27 10:50:00,73.86,74.11,73.81,74.04,7244.250182120929,69.0918,69.3256,69.045,69.2602,7244.2502
2020-08-27 10:55:00,74.02,74.02,73.86,73.86,13732.958684566553,69.2414,69.2414,69.0918,69.0918,13732.9587
2020-08-27 11:00:00,73.85,73.96,73.81,73.86,10659.798105942346,69.0824,69.1853,69.045,69.0918,10659.7981
2020-08-27 11:05:00,73.83,73.91,73.75,73.77,26673.95150379852,69.0637,69.1385,68.9889,69.0076,26673.9515
2020-08-27 11:10:00,73.77,73.79,73.64,73.64,11634.925590592156,69.0076,69.0263,68.886,68.886,11634.9256
2020-08-27 11:15:00,73.63,73.63,73.45,73.53,21317.51482984702,68.8766,68.8766,68.7082,68.7831,21317.5148
2020-08-27 11:20:00,73.51,73.86,73.49,73.75,28300.551566239985,68.7644,69.0918,68.7457,68.9889,28300.5516
2020-08-27 11:25:00,73.75,73.86,73.75,73.82,7810.386096367989,68.9889,69.0918,68.9889,69.0544,7810.3861
2020-08-27 11:30:00,73.79,73.86,73.7,73.8,9840.774274118015,69.0263,69.0918,68.9421,69.0356,9840.7743
2020-08-27 11:35:00,73.78,73.97,73.77,73.88,10341.346654178376,69.0169,69.1947,69.0076,69.1105,10341.3467
2020-08-27 11:40:00,73.9,74.04,73.89,74.02,9827.24529087314,69.1292,69.2602,69.1198,69.2414,9827.2453
2020-08-27 11:45:00,73.98,74.16,73.98,74.06,5570.819023831825,69.204,69.3724,69.204,69.2789,5570.819
2020-08-27 11:50:00,74.09,74.14,74.06,74.13,5102.508065355396,69.3069,69.3537,69.2789,69.3443,5102.5081
2020-08-27 11:55:00,74.13,74.31,74.13,74.24,10520.345509418254,69.3443,69.5127,69.3443,69.4472,10520.3455
2020-08-27 12:00:00,74.21,74.21,74.04,74.09,5659.277760432928,69.4192,69.4192,69.2602,69.3069,5659.2778
2020-08-27 12:05:00,74.08,74.09,73.96,73.97,4325.111874284526,69.2976,69.3069,69.1853,69.1947,4325.1119
2020-08-27 12:10:00,73.98,74.02,73.96,73.99,3860.963679883442,69.204,69.2414,69.1853,69.2134,3860.9637
2020-08-27 12:15:00,73.99,74.07,73.93,73.93,13626.80820064523,69.2134,69.2882,69.1573,69.1573,13626.8082
2020-08-27 12:20:00,73.92,74.02,73.85,74.0,6358.622125091061,69.1479,69.2414,69.0824,69.2227,6358.6221
2020-08-27 12:25:00,73.98,73.99,73.8,73.83,7739.619107087106,69.204,69.2134,69.0356,69.0637,7739.6191
2020-08-27 12:30:00,73.85,73.97,73.78,73.81,7348.3192840045795,69.0824,69.1947,69.0169,69.045,7348.3193
2020-08-27 12:35:00,73.79,73.79,73.61,73.63,6698.928088250599,69.0263,69.0263,68.8579,68.8766,6698.9281
2020-08-27 12:40:00,73.6,73.6,73.47,73.47,21777.50026017276,68.8486,68.8486,68.727,68.727,21777.5003
2020-08-27 12:45:00,73.45,73.45,73.15,73.22,61021.958580497456,68.7082,68.7082,68.4276,68.4931,61021.9586
2020-08-27 12:50:00,73.2,73.21,72.86,72.97,57348.31928400458,68.4744,68.4837,68.1563,68.2592,57348.3193
2020-08-27 12:55:00,72.98,73.23,72.98,73.21,10403.788115308564,68.2686,68.5024,68.2686,68.4837,10403.7881
2020-08-27 13:00:00,73.19,73.21,73.09,73.13,20889.790821105216,68.465,68.4837,68.3715,68.4089,20889.7908
2020-08-27 13:05:00,73.13,73.25,72.99,73.11,15409.511915912166,68.4089,68.5212,68.2779,68.3902,15409.5119
2020-08-27 13:10:00,73.14,73.23,73.08,73.11,13244.87459673223,68.4183,68.5024,68.3621,68.3902,13244.8746
2020-08-27 13:15:00,73.11,73.11,72.89,72.94,15891.35185763347,68.3902,68.3902,68.1844,68.2312,15891.3519
2020-08-27 13:20:00,72.95,73.31,72.92,73.3,14635.237797897806,68.2405,68.5773,68.2125,68.5679,14635.2378
2020-08-27 13:25:00,73.32,73.4,73.28,73.35,7613.695493807889,68.5866,68.6615,68.5492,68.6147,7613.6955
2020-08-27 13:30:00,73.34,73.41,73.3,73.36,22209.387032989907,68.6053,68.6708,68.5679,68.6241,22209.387
2020-08-27 13:35:00,73.37,73.37,73.21,73.31,10810.69830367364,68.6334,68.6334,68.4837,68.5773,10810.6983
2020-08-27 13:40:00,73.32,73.33,73.23,73.3,12235.404308460818,68.5866,68.596,68.5024,68.5679,12235.4043
2020-08-27 13:45:00,73.29,73.29,73.18,73.19,5832.032469559788,68.5586,68.5586,68.4557,68.465,5832.0325
2020-08-27 13:50:00,73.19,73.21,73.11,73.18,13402.018940576543,68.465,68.4837,68.3902,68.4557,13402.0189
2020-08-27 13:55:00,73.22,73.39,73.22,73.39,12868.144447913415,68.4931,68.6521,68.4931,68.6521,12868.1444
2020-08-27 14:00:00,73.38,73.48,73.35,73.48,14877.718805286711,68.6428,68.7363,68.6147,68.7363,14877.7188
2020-08-27 14:05:00,73.49,73.51,73.43,73.46,5656.155687376418,68.7457,68.7644,68.6895,68.7176,5656.1557
2020-08-27 14:10:00,73.46,73.55,73.41,73.45,8149.65136850869,68.7176,68.8018,68.6708,68.7082,8149.6514
2020-08-27 14:15:00,73.48,73.63,73.48,73.63,5435.529191383079,68.7363,68.8766,68.7363,68.8766,5435.5292
2020-08-27 14:20:00,73.64,73.7,73.61,73.7,6636.486627120408,68.886,68.9421,68.8579,68.9421,6636.4866
2020-08-27 14:25:00,73.74,73.79,73.69,73.73,12073.056509522325,68.9795,69.0263,68.9327,68.9702,12073.0565
2020-08-27 14:30:00,73.73,73.75,73.63,73.64,12229.1601623478,68.9702,68.9889,68.8766,68.886,12229.1602
2020-08-27 14:35:00,73.67,73.74,73.66,73.72,6651.056301384119,68.914,68.9795,68.9047,68.9608,6651.0563
2020-08-27 14:40:00,73.73,73.78,73.69,73.69,10851.285253408265,68.9702,69.0169,68.9327,68.9327,10851.2853
2020-08-27 14:45:00,73.69,73.7,73.47,73.5,8706.421063586222,68.9327,68.9421,68.727,68.755,8706.4211
2020-08-27 14:50:00,73.49,73.55,73.44,73.46,9643.042980539078,68.7457,68.8018,68.6989,68.7176,9643.043
2020-08-27 14:55:00,73.46,73.47,73.36,73.42,10669.164325111877,68.7176,68.727,68.6241,68.6802,10669.1643
2020-08-27 15:00:00,73.43,73.53,73.43,73.46,11557.914455198252,68.6895,68.7831,68.6895,68.7176,11557.9145
2020-08-27 15:05:00,73.45,73.62,73.4,73.6,12830.6795712353,68.7082,68.8673,68.6615,68.8486,12830.6796
2020-08-27 15:10:00,73.6,73.61,73.47,73.51,9141.429909459885,68.8486,68.8579,68.727,68.7644,9141.4299
2020-08-27 15:15:00,73.47,73.5,73.3,73.44,19374.54469767926,68.727,68.755,68.5679,68.6989,19374.5447
2020-08-27 15:20:00,73.44,73.48,73.37,73.41,10524.5082734936,68.6989,68.7363,68.6334,68.6708,10524.5083
2020-08-27 15:25:00,73.42,73.47,73.35,73.37,12290.560932459151,68.6802,68.727,68.6147,68.6334,12290.5609
2020-08-27 15:30:00,73.42,73.46,73.21,73.34,19363.09709647206,68.6802,68.7176,68.4837,68.6053,19363.0971
2020-08-27 15:35:00,73.33,73.35,73.17,73.17,14413.570610885628,68.596,68.6147,68.4463,68.4463,14413.5706
2020-08-27 15:40:00,73.17,73.28,73.11,73.13,22021.0219585805,68.4463,68.5492,68.3902,68.4089,22021.022
2020-08-27 15:45:00,73.14,73.2,73.03,73.03,36493.91195753981,68.4183,68.4744,68.3154,68.3154,36493.912
2020-08-27 15:50:00,73.02,73.13,72.97,73.11,69396.39920907484,68.306,68.4089,68.2592,68.3902,69396.3992
2020-08-27 15:55:00,73.11,73.15,72.8,72.85,172385.2638151733,68.3902,68.4276,68.1002,68.147,172385.2638
2020-08-28 09:30:00,73.11,73.54,73.02,73.45,31531.89717972734,68.3902,68.7924,68.306,68.7082,31531.8972
2020-08-28 09:35:00,73.39,73.83,73.1,73.81,22848.37131855552,68.6521,69.0637,68.3808,69.045,22848.3713
2020-08-28 09:40:00,73.77,73.85,73.43,73.79,28065.355395982933,69.0076,69.0824,68.6895,69.0263,28065.3554
2020-08-28 09:45:00,73.8,74.2,73.73,74.15,27057.9664897492,69.0356,69.4098,68.9702,69.3631,27057.9665
2020-08-28 09:50:00,74.18,74.34,73.93,74.15,34224.16484545739,69.3911,69.5408,69.1573,69.3631,34224.1648
2020-08-28 09:55:00,74.12,74.13,73.71,73.73,12003.330211260278,69.335,69.3443,68.9515,68.9702,12003.3302
2020-08-28 10:00:00,73.67,73.75,73.55,73.6,15582.266625039028,68.914,68.9889,68.8018,68.8486,15582.2666
2020-08-28 10:05:00,73.63,73.98,73.52,73.78,17025.70506816526,68.8766,69.204,68.7737,69.0169,17025.7051
2020-08-28 10:10:00,73.79,74.13,73.79,73.99,26312.831720262257,69.0263,69.3443,69.0263,69.2134,26312.8317
2020-08-28 10:15:00,74.02,74.09,73.83,73.96,14935.997502341555,69.2414,69.3069,69.0637,69.1853,14935.9975
2020-08-28 10:20:00,73.95,73.96,73.81,73.84,11418.46185867416,69.176,69.1853,69.045,69.0731,11418.4619
2020-08-28 10:25:00,73.82,73.86,73.67,73.75,11079.19658653346,69.0544,69.0918,68.914,68.9889,11079.1966
2020-08-28 10:30:00,73.77,73.85,73.63,73.67,23768.342179207,69.0076,69.0824,68.8766,68.914,23768.3422
2020-08-28 10:35:00,73.66,73.8,73.58,73.8,21190.55052554897,68.9047,69.0356,68.8298,69.0356,21190.5505
2020-08-28 10:40:00,73.83,73.89,73.75,73.77,5917.369133104382,69.0637,69.1198,68.9889,69.0076,5917.3691
2020-08-28 10:45:00,73.74,73.8,73.55,73.65,13969.19554584244,68.9795,69.0356,68.8018,68.8953,13969.1955
2020-08-28 10:50:00,73.66,73.66,73.49,73.55,18665.8341138516,68.9047,68.9047,68.7457,68.8018,18665.8341
2020-08-28 10:55:00,73.57,73.57,73.38,73.52,12720.366323238632,68.8205,68.8205,68.6428,68.7737,12720.3663
2020-08-28 11:00:00,73.52,73.52,73.2,73.26,6395.046310750338,68.7737,68.7737,68.4744,68.5305,6395.0463
2020-08-28 11:05:00,73.29,73.5,73.28,73.44,6868.56072432095,68.5586,68.755,68.5492,68.6989,6868.5607
2020-08-28 11:10:00,73.42,73.47,73.36,73.39,3648.662712040795,68.6802,68.727,68.6241,68.6521,3648.6627
2020-08-28 11:15:00,73.37,73.4,73.34,73.36,3242.7932146945573,68.6334,68.6615,68.6053,68.6241,3242.7932
2020-08-28 11:20:00,73.37,73.52,73.37,73.49,10227.911333125196,68.6334,68.7737,68.6334,68.7457,10227.9113
2020-08-28 11:25:00,73.5,73.52,73.39,73.42,7683.421792069935,68.755,68.7737,68.6521,68.6802,7683.4218
2020-08-28 11:30:00,73.4,73.47,73.37,73.42,7833.281298782392,68.6615,68.727,68.6334,68.6802,7833.2813
2020-08-28 11:35:00,73.41,73.44,73.3,73.36,4426.058903111666,68.6708,68.6989,68.5679,68.6241,4426.0589
2020-08-28 11:40:00,73.27,73.39,73.21,73.34,3990.00936621917,68.5399,68.6521,68.4837,68.6053,3990.0094
2020-08-28 11:45:00,73.41,73.45,73.37,73.4,2139.66073472786,68.6708,68.7082,68.6334,68.6615,2139.6607
2020-08-28 11:50:00,73.41,73.45,73.35,73.35,3652.8254761161415,68.6708,68.7082,68.6147,68.6147,3652.8255
2020-08-28 11:55:00,73.33,73.34,73.22,73.28,9045.686335726925,68.596,68.6053,68.4931,68.5492,9045.6863
2020-08-28 12:00:00,73.27,73.42,73.26,73.42,4658.133000312208,68.5399,68.6802,68.5305,68.6802,4658.133
2020-08-28 12:05:00,73.4,73.41,73.34,73.35,2824.435425122281,68.6615,68.6708,68.6053,68.6147,2824.4354
2020-08-28 12:10:00,73.31,73.31,73.16,73.18,7042.356124466646,68.5773,68.5773,68.437,68.4557,7042.3561
2020-08-28 12:15:00,73.2,73.43,73.17,73.43,8408.783432198981,68.4744,68.6895,68.4463,68.6895,8408.7834
2020-08-28 12:20:00,73.43,73.47,73.38,73.45,5906.962222916017,68.6895,68.727,68.6428,68.7082,5906.9622
2020-08-28 12:25:00,73.44,73.44,73.36,73.38,6933.083567488813,68.6989,68.6989,68.6241,68.6428,6933.0836
2020-08-28 12:30:00,73.36,73.4,73.31,73.35,5661.359142470601,68.6241,68.6615,68.5773,68.6147,5661.3591
2020-08-28 12:35:00,73.35,73.35,73.29,73.33,3980.643147049642,68.6147,68.6147,68.5586,68.596,3980.6431
2020-08-28 12:40:00,73.33,73.37,73.23,73.23,6277.448225621813,68.596,68.6334,68.5024,68.5024,6277.4482
2020-08-28 12:45:00,73.24,73.36,73.24,73.36,6077.635550005204,68.5118,68.6241,68.5118,68.6241,6077.6356
2020-08-28 12:50:00,73.31,73.36,73.23,73.36,5539.598293266729,68.5773,68.6241,68.5024,68.6241,5539.5983
2020-08-28 12:55:00,73.38,73.43,73.35,73.38,7593.922364449995,68.6428,68.6895,68.6147,68.6428,7593.9224
2020-08-28 13:00:00,73.39,73.41,73.34,73.37,5059.8397335831,68.6521,68.6708,68.6053,68.6334,5059.8397
2020-08-28 13:05:00,73.37,73.37,73.24,73.26,3303.1532937870747,68.6334,68.6334,68.5118,68.5305,3303.1533
2020-08-28 13:10:00,73.23,73.26,73.15,73.21,5075.450098865647,68.5024,68.5305,68.4276,68.4837,5075.4501
2020-08-28 13:15:00,73.22,73.45,73.2,73.38,9450.515142054324,68.4931,68.7082,68.4744,68.6428,9450.5151
2020-08-28 13:20:00,73.39,73.4,73.34,73.37,3646.581330003122,68.6521,68.6615,68.6053,68.6334,3646.5813
2020-08-28 13:25:00,73.36,73.37,73.26,73.29,6067.228639816839,68.6241,68.6334,68.5305,68.5586,6067.2286
2020-08-28 13:30:00,73.27,73.27,73.13,73.17,5445.936101571444,68.5399,68.5399,68.4089,68.4463,5445.9361
2020-08-28 13:35:00,73.16,73.19,73.14,73.14,2341.554792382142,68.437,68.465,68.4183,68.4183,2341.5548
2020-08-28 13:40:00,73.14,73.14,73.04,73.11,14426.058903111669,68.4183,68.4183,68.3247,68.3902,14426.0589
2020-08-28 13:45:00,73.12,73.13,73.05,73.06,5059.8397335831,68.3995,68.4089,68.3341,68.3434,5059.8397
2020-08-28 13:50:00,73.07,73.07,72.98,73.06,7490.893953585181,68.3528,68.3528,68.2686,68.3434,7490.894
2020-08-28 13:55:00,73.06,73.22,73.05,73.19,8269.33083567489,68.3434,68.4931,68.3341,68.465,8269.3308
2020-08-28 14:00:00,73.19,73.21,73.13,73.13,9122.697471120824,68.465,68.4837,68.4089,68.4089,9122.6975
2020-08-28 14:05:00,73.11,73.16,73.1,73.14,4222.083463419711,68.3902,68.437,68.3808,68.4183,4222.0835
2020-08-28 14:10:00,73.14,73.16,73.05,73.07,6483.505047351442,68.4183,68.437,68.3341,68.3528,6483.505
2020-08-28 14:15:00,73.08,73.09,72.99,73.01,7906.129670100948,68.3621,68.3715,68.2779,68.2966,7906.1297
2020-08-28 14:20:00,73.0,73.0,72.88,72.88,6471.016755125404,68.2873,68.2873,68.175,68.175,6471.0168
2020-08-28 14:25:00,72.86,72.86,72.71,72.82,12254.136746799875,68.1563,68.1563,68.016,68.1189,12254.1367
2020-08-28 14:30:00,72.81,72.98,72.81,72.93,7957.123530023936,68.1096,68.2686,68.1096,68.2218,7957.1235
2020-08-28 14:35:00,72.95,73.0,72.91,72.93,5065.043188677282,68.2405,68.2873,68.2031,68.2218,5065.0432
2020-08-28 14:40:00,72.93,73.04,72.92,72.99,7243.209491102092,68.2218,68.3247,68.2125,68.2779,7243.2095
2020-08-28 14:45:00,73.0,73.23,73.0,73.2,11347.694869393275,68.2873,68.5024,68.2873,68.4744,11347.6949
2020-08-28 14:50:00,73.21,73.21,73.06,73.08,7384.7434696638575,68.4837,68.4837,68.3434,68.3621,7384.7435
2020-08-28 14:55:00,73.09,73.12,73.05,73.09,10948.06951816006,68.3715,68.3995,68.3341,68.3715,10948.0695
2020-08-28 15:00:00,73.09,73.1,72.97,72.97,8938.495160786762,68.3715,68.3808,68.2592,68.2592,8938.4952
2020-08-28 15:05:00,72.95,73.0,72.94,72.95,9550.421479862627,68.2405,68.2873,68.2312,68.2405,9550.4215
2020-08-28 15:10:00,72.95,73.05,72.95,73.04,10233.114788219378,68.2405,68.3341,68.2405,68.3247,10233.1148
2020-08-28 15:15:00,73.04,73.12,73.04,73.1,6651.056301384119,68.3247,68.3995,68.3247,68.3808,6651.0563
2020-08-28 15:20:00,73.09,73.13,72.97,72.98,20189.405765428244,68.3715,68.4089,68.2592,68.2686,20189.4058
2020-08-28 15:25:00,72.99,73.0,72.87,72.89,15406.389842855657,68.2779,68.2873,68.1657,68.1844,15406.3898
2020-08-28 15:30:00,72.9,72.92,72.73,72.91,27397.231761889896,68.1937,68.2125,68.0347,68.2031,27397.2318
2020-08-28 15:35:00,72.91,72.93,72.74,72.87,38130.91893016963,68.2031,68.2218,68.0441,68.1657,38130.9189
2020-08-28 15:40:00,72.87,72.94,72.85,72.87,35560.41211364346,68.1657,68.2312,68.147,68.1657,35560.4121
2020-08-28 15:45:00,72.87,72.87,72.69,72.74,43301.0719117494,68.1657,68.1657,67.9973,68.0441,43301.0719
2020-08-28 15:50:00,72.72,72.88,72.72,72.82,52594.44270995942,68.0254,68.175,68.0254,68.1189,52594.4427
2020-08-28 15:55:00,72.81,73.02,72.72,72.95,92195.85804974505,68.1096,68.306,68.0254,68.2405,92195.858
2020-08-31 09:30:00,72.62,73.0,71.75,72.28,75363.72151108336,67.9318,68.2873,67.118,67.6138,75363.7215
2020-08-31 09:35:00,72.25,72.25,71.32,71.98,50027.05796648975,67.5857,67.5857,66.7157,67.3331,50027.058
2020-08-31 09:40:00,72.01,72.11,71.79,71.95,20108.231865959,67.3612,67.4547,67.1554,67.3051,20108.2319
2020-08-31 09:45:00,71.94,72.57,71.93,72.49,16514.725777916537,67.2957,67.8851,67.2864,67.8102,16514.7258
2020-08-31 09:50:00,72.51,72.69,72.13,72.13,20590.071807680302,67.8289,67.9973,67.4735,67.4735,20590.0718
2020-08-31 09:55:00,72.13,72.28,71.82,71.88,22407.11832656884,67.4735,67.6138,67.1835,67.2396,22407.1183
2020-08-31 10:00:00,71.85,72.38,71.85,72.31,10318.451451763973,67.2115,67.7073,67.2115,67.6418,10318.4515
2020-08-31 10:05:00,72.3,72.79,72.3,72.63,8832.34467686544,67.6325,68.0908,67.6325,67.9412,8832.3447
2020-08-31 10:10:00,72.66,72.89,72.65,72.87,21886.772817150588,67.9692,68.1844,67.9599,68.1657,21886.7728
2020-08-31 10:15:00,72.87,72.93,72.73,72.8,14263.711104173171,68.1657,68.2218,68.0347,68.1002,14263.7111
2020-08-31 10:20:00,72.79,72.83,72.48,72.51,11549.58892704756,68.0908,68.1283,67.8009,67.8289,11549.5889
2020-08-31 10:25:00,72.53,72.53,72.37,72.38,7330.627536684359,67.8476,67.8476,67.698,67.7073,7330.6275
2020-08-31 10:30:00,72.38,72.71,72.38,72.61,14706.004787178688,67.7073,68.016,67.7073,67.9225,14706.0048
2020-08-31 10:35:00,72.58,72.77,72.55,72.67,13393.693412425851,67.8944,68.0721,67.8663,67.9786,13393.6934
2020-08-31 10:40:00,72.66,72.73,72.62,72.62,11858.674159642003,67.9692,68.0347,67.9318,67.9318,11858.6742
2020-08-31 10:45:00,72.66,72.74,72.59,72.59,5044.229368300552,67.9692,68.0441,67.9038,67.9038,5044.2294
2020-08-31 10:50:00,72.56,72.58,72.47,72.48,6488.708502445625,67.8757,67.8944,67.7915,67.8009,6488.7085
2020-08-31 10:55:00,72.48,72.48,72.22,72.23,24756.99864710168,67.8009,67.8009,67.5576,67.567,24756.9986
2020-08-31 11:00:00,72.29,72.37,72.17,72.24,13895.306483505048,67.6231,67.698,67.5109,67.5764,13895.3065
2020-08-31 11:05:00,72.22,72.46,72.22,72.38,11186.38776147362,67.5576,67.7822,67.5576,67.7073,11186.3878
2020-08-31 11:10:00,72.37,72.44,72.31,72.4,9563.950463107503,67.698,67.7634,67.6418,67.726,9563.9505
2020-08-31 11:15:00,72.38,72.43,72.31,72.33,5555.208658549277,67.7073,67.7541,67.6418,67.6605,5555.2087
2020-08-31 11:20:00,72.31,72.35,72.24,72.31,8432.71932563222,67.6418,67.6793,67.5764,67.6418,8432.7193
2020-08-31 11:25:00,72.32,72.32,72.13,72.21,19461.962743261527,67.6512,67.6512,67.4735,67.5483,19461.9627
2020-08-31 11:30:00,72.21,72.23,72.03,72.12,7798.938495160787,67.5483,67.567,67.3799,67.4641,7798.9385
2020-08-31 11:35:00,72.09,72.26,72.07,72.26,9942.761993963994,67.436,67.5951,67.4173,67.5951,9942.762
2020-08-31 11:40:00,72.29,72.44,72.29,72.39,16872.723488396296,67.6231,67.7634,67.6231,67.7167,16872.7235
2020-08-31 11:45:00,72.41,72.49,72.41,72.43,12241.64845457384,67.7354,67.8102,67.7354,67.7541,12241.6485
2020-08-31 11:50:00,72.43,72.6,72.43,72.54,14289.728379644084,67.7541,67.9131,67.7541,67.857,14289.7284
2020-08-31 11:55:00,72.54,72.54,72.42,72.44,6384.639400561973,67.857,67.857,67.7447,67.7634,6384.6394
2020-08-31 12:00:00,72.45,72.59,72.4,72.56,14425.018212092831,67.7728,67.9038,67.726,67.8757,14425.0182
2020-08-31 12:05:00,72.55,72.56,72.48,72.5,5250.2861900301805,67.8663,67.8757,67.8009,67.8196,5250.2862
2020-08-31 12:10:00,72.49,72.5,72.22,72.24,5847.642834842336,67.8102,67.8196,67.5576,67.5764,5847.6428
2020-08-31 12:15:00,72.22,72.35,72.22,72.23,8289.103965032782,67.5576,67.6793,67.5576,67.567,8289.104
2020-08-31 12:20:00,72.21,72.21,72.03,72.03,6534.49890727443,67.5483,67.5483,67.3799,67.3799,6534.4989
2020-08-31 12:25:00,72.01,72.02,71.95,71.99,10528.671037568947,67.3612,67.3706,67.3051,67.3425,10528.671
2020-08-31 12:30:00,71.97,71.98,71.88,71.97,6907.0662920179,67.3238,67.3331,67.2396,67.3238,6907.0663
2020-08-31 12:35:00,71.98,72.03,71.82,71.87,10207.097512748463,67.3331,67.3799,67.1835,67.2302,10207.0975
2020-08-31 12:40:00,71.88,71.92,71.81,71.85,8905.193048183995,67.2396,67.277,67.1741,67.2115,8905.193
2020-08-31 12:45:00,71.83,71.93,71.79,71.81,6871.682797377459,67.1928,67.2864,67.1554,67.1741,6871.6828
2020-08-31 12:50:00,71.8,71.87,71.71,71.83,12257.258819856384,67.1648,67.2302,67.0806,67.1928,12257.2588
2020-08-31 12:55:00,71.82,71.98,71.81,71.98,12574.66958060152,67.1835,67.3331,67.1741,67.3331,12574.6696
2020-08-31 13:00:00,71.98,72.08,71.88,72.08,22931.62660006244,67.3331,67.4267,67.2396,67.4267,22931.6266
2020-08-31 13:05:00,72.08,72.09,71.99,72.02,7783.328129878239,67.4267,67.436,67.3425,67.3706,7783.3281
2020-08-31 13:10:00,72.01,72.04,71.94,71.94,10447.4971380997,67.3612,67.3893,67.2957,67.2957,10447.4971
2020-08-31 13:15:00,71.94,72.04,71.94,72.01,8389.010302841087,67.2957,67.3893,67.2957,67.3612,8389.0103
2020-08-31 13:20:00,71.99,72.0,71.81,71.82,39722.13549797065,67.3425,67.3518,67.1741,67.1835,39722.1355
2020-08-31 13:25:00,71.8,71.88,71.78,71.83,10591.112498699136,67.1648,67.2396,67.1461,67.1928,10591.1125
2020-08-31 13:30:00,71.84,72.12,71.83,72.1,7622.021021958581,67.2022,67.4641,67.1928,67.4454,7622.021
2020-08-31 13:35:00,72.07,72.17,72.06,72.13,5563.534186699969,67.4173,67.5109,67.408,67.4735,5563.5342
2020-08-31 13:40:00,72.18,72.32,72.16,72.24,8347.382662087626,67.5202,67.6512,67.5015,67.5764,8347.3827
2020-08-31 13:45:00,72.24,72.32,72.24,72.27,9695.077531480903,67.5764,67.6512,67.5764,67.6044,9695.0775
2020-08-31 13:50:00,72.29,72.4,72.26,72.39,7573.108544073265,67.6231,67.726,67.5951,67.7167,7573.1085
2020-08-31 13:55:00,72.37,72.38,72.33,72.38,4967.21823290665,67.698,67.7073,67.6605,67.7073,4967.2182
2020-08-31 14:00:00,72.39,72.45,72.31,72.42,9090.436049536893,67.7167,67.7728,67.6418,67.7447,9090.436
2020-08-31 14:05:00,72.42,72.5,72.29,72.33,10250.8065355396,67.7447,67.8196,67.6231,67.6605,10250.8065
2020-08-31 14:10:00,72.31,72.37,72.24,72.25,8572.171922156313,67.6418,67.698,67.5764,67.5857,8572.1719
2020-08-31 14:15:00,72.23,72.37,72.23,72.24,12198.98012280154,67.567,67.698,67.567,67.5764,12198.9801
2020-08-31 14:20:00,72.27,72.29,72.25,72.27,5786.242064730982,67.6044,67.6231,67.5857,67.6044,5786.2421
2020-08-31 14:25:00,72.29,72.3,72.2,72.2,8250.59839733583,67.6231,67.6325,67.5389,67.5389,8250.5984
2020-08-31 14:30:00,72.23,72.29,72.22,72.27,10351.75356436674,67.567,67.6231,67.5576,67.6044,10351.7536
2020-08-31 14:35:00,72.27,72.29,72.21,72.29,12253.09605578104,67.6044,67.6231,67.5483,67.6231,12253.0961
2020-08-31 14:40:00,72.31,72.38,72.31,72.37,6336.767613695494,67.6418,67.7073,67.6418,67.698,6336.7676
2020-08-31 14:45:00,72.37,72.39,72.29,72.33,13045.06192111562,67.698,67.7167,67.6231,67.6605,13045.0619
2020-08-31 14:50:00,72.35,72.4,72.3,72.38,10577.583515454262,67.6793,67.726,67.6325,67.7073,10577.5835
2020-08-31 14:55:00,72.38,72.4,72.33,72.37,5567.696950775315,67.7073,67.726,67.6605,67.698,5567.697
2020-08-31 15:00:00,72.36,72.37,72.2,72.26,13858.88229784577,67.6886,67.698,67.5389,67.5951,13858.8823
2020-08-31 15:05:00,72.26,72.36,72.26,72.32,5442.814028514934,67.5951,67.6886,67.5951,67.6512,5442.814
2020-08-31 15:10:00,72.34,72.34,72.28,72.29,8090.331980435009,67.6699,67.6699,67.6138,67.6231,8090.332
2020-08-31 15:15:00,72.31,72.31,72.19,72.19,9890.727443022168,67.6418,67.6418,67.5296,67.5296,9890.7274
2020-08-31 15:20:00,72.2,72.24,72.17,72.2,15732.126131751484,67.5389,67.5764,67.5109,67.5389,15732.1261
2020-08-31 15:25:00,72.17,72.36,72.17,72.36,10467.270267457592,67.5109,67.6886,67.5109,67.6886,10467.2703
2020-08-31 15:30:00,72.34,72.34,72.23,72.26,15750.85857009054,67.6699,67.6699,67.567,67.5951,15750.8586
2020-08-31 15:35:00,72.28,72.35,72.23,72.25,20253.92860859611,67.6138,67.6793,67.567,67.5857,20253.9286
2020-08-31 15:40:00,72.24,72.25,72.15,72.21,22175.0442293683,67.5764,67.5857,67.4922,67.5483,22175.0442
2020-08-31 15:45:00,72.2,72.37,72.19,72.31,26462.69122697471,67.5389,67.698,67.5296,67.6418,26462.6912
2020-08-31 15:50:00,72.3,72.36,72.17,72.17,50624.41461130191,67.6325,67.6886,67.5109,67.5109,50624.4146
2020-08-31 15:55:00,72.18,72.18,71.88,71.88,133567.48881257157,67.5202,67.5202,67.2396,67.2396,133567.4888
2020-09-01 09:30:00,71.97,71.97,71.4,71.91,43876.574045166,67.3238,67.3238,66.7906,67.2677,43876.574
2020-09-01 09:35:00,71.91,72.56,71.88,72.36,18677.2817150588,67.2677,67.8757,67.2396,67.6886,18677.2817
2020-09-01 09:40:00,72.45,72.58,72.07,72.28,4453.116869601416,67.7728,67.8944,67.4173,67.6138,4453.1169
2020-09-01 09:45:00,72.29,72.72,72.21,72.6,65902.79945884067,67.6231,68.0254,67.5483,67.9131,65902.7995
2020-09-01 09:50:00,72.6,73.09,72.6,73.03,17257.779165365802,67.9131,68.3715,67.9131,68.3154,17257.7792
2020-09-01 09:55:00,73.03,73.17,72.91,73.15,11926.319075866377,68.3154,68.4463,68.2031,68.4276,11926.3191
2020-09-01 10:00:00,73.16,73.42,73.05,73.29,16381.517327505464,68.437,68.6802,68.3341,68.5586,16381.5173
2020-09-01 10:05:00,73.25,73.35,73.14,73.23,21319.59621188469,68.5212,68.6147,68.4183,68.5024,21319.5962
2020-09-01 10:10:00,73.21,73.23,73.07,73.15,16569.882401914874,68.4837,68.5024,68.3528,68.4276,16569.8824
2020-09-01 10:15:00,73.16,73.44,73.15,73.44,29860.54740347591,68.437,68.6989,68.4276,68.6989,29860.5474
2020-09-01 10:20:00,73.45,73.84,73.4,73.77,15193.048183994171,68.7082,69.0731,68.6615,69.0076,15193.0482
2020-09-01 10:25:00,73.75,73.77,73.6,73.73,15713.393693412429,68.9889,69.0076,68.8486,68.9702,15713.3937
2020-09-01 10:30:00,73.73,73.74,73.56,73.6,19854.30325736289,68.9702,68.9795,68.8111,68.8486,19854.3033
2020-09-01 10:35:00,73.58,73.72,73.41,73.6,19782.49557706317,68.8298,68.9608,68.6708,68.8486,19782.4956
2020-09-01 10:40:00,73.62,73.72,73.56,73.64,13005.515662399834,68.8673,68.9608,68.8111,68.886,13005.5157
2020-09-01 10:45:00,73.67,73.77,73.61,73.67,9647.205744614424,68.914,69.0076,68.8579,68.914,9647.2057
2020-09-01 10:50:00,73.67,73.88,73.63,73.64,17643.87553335415,68.914,69.1105,68.8766,68.886,17643.8755
2020-09-01 10:55:00,73.68,73.68,73.41,73.41,13015.9225725882,68.9234,68.9234,68.6708,68.6708,13015.9226
2020-09-01 11:00:00,73.41,73.42,73.33,73.42,8486.835258611718,68.6708,68.6802,68.596,68.6802,8486.8353
2020-09-01 11:05:00,73.39,73.77,73.39,73.6,11292.538245394942,68.6521,69.0076,68.6521,68.8486,11292.5382
2020-09-01 11:10:00,73.61,73.65,73.49,73.54,8939.5358518056,68.8579,68.8953,68.7457,68.7924,8939.5359
2020-09-01 11:15:00,73.59,73.73,73.44,73.62,33209.49110209179,68.8392,68.9702,68.6989,68.8673,33209.4911
2020-09-01 11:20:00,73.58,73.8,73.56,73.78,12697.471120824228,68.8298,69.0356,68.8111,69.0169,12697.4711
2020-09-01 11:25:00,73.8,73.95,73.76,73.76,18745.96732230201,69.0356,69.176,68.9982,68.9982,18745.9673
2020-09-01 11:30:00,73.73,73.78,73.66,73.74,25398.064314704967,68.9702,69.0169,68.9047,68.9795,25398.0643
2020-09-01 11:35:00,73.71,73.72,73.58,73.59,14484.337600166513,68.9515,68.9608,68.8298,68.8392,14484.3376
2020-09-01 11:40:00,73.65,74.03,73.62,73.96,21013.63305234676,68.8953,69.2508,68.8673,69.1853,21013.6331
2020-09-01 11:45:00,73.96,74.05,73.87,73.94,24633.15641586013,69.1853,69.2695,69.1011,69.1666,24633.1564
2020-09-01 11:50:00,73.96,74.0,73.8,73.9,29374.54469767926,69.1853,69.2227,69.0356,69.1292,29374.5447
2020-09-01 11:55:00,73.9,73.91,73.77,73.85,8106.983036736394,69.1292,69.1385,69.0076,69.0824,8106.983
2020-09-01 12:00:00,73.85,73.96,73.82,73.87,8172.546570923093,69.0824,69.1853,69.0544,69.1011,8172.5466
2020-09-01 12:05:00,73.91,74.01,73.91,73.92,26085.9610781559,69.1385,69.2321,69.1385,69.1479,26085.9611
2020-09-01 12:10:00,73.93,74.04,73.88,73.96,12672.494536372153,69.1573,69.2602,69.1105,69.1853,12672.4945
2020-09-01 12:15:00,73.96,73.96,73.84,73.86,7891.559995837237,69.1853,69.1853,69.0731,69.0918,7891.56
2020-09-01 12:20:00,73.87,74.02,73.87,73.95,38763.65906962224,69.1011,69.2414,69.1011,69.176,38763.6591
2020-09-01 12:25:00,73.95,74.03,73.95,73.99,6748.881257154751,69.176,69.2508,69.176,69.2134,6748.8813
2020-09-01 12:30:00,74.0,74.02,73.96,74.02,4756.998647101676,69.2227,69.2414,69.1853,69.2414,4756.9986
2020-09-01 12:35:00,74.0,74.06,73.98,74.02,5019.252783848476,69.2227,69.2789,69.204,69.2414,5019.2528
2020-09-01 12:40:00,74.04,74.07,73.98,74.01,6820.68893745447,69.2602,69.2882,69.204,69.2321,6820.6889
2020-09-01 12:45:00,74.03,74.11,74.02,74.07,7294.203351025081,69.2508,69.3256,69.2414,69.2882,7294.2034
2020-09-01 12:50:00,74.12,74.17,74.09,74.1,6176.501196794672,69.335,69.3818,69.3069,69.3163,6176.5012
2020-09-01 12:55:00,74.13,74.28,74.13,74.19,9971.901342491416,69.3443,69.4847,69.3443,69.4005,9971.9013
2020-09-01 13:00:00,74.11,74.21,74.05,74.06,14366.739515037983,69.3256,69.4192,69.2695,69.2789,14366.7395
2020-09-01 13:05:00,74.04,74.23,74.04,74.22,10883.546674992196,69.2602,69.4379,69.2602,69.4285,10883.5467
2020-09-01 13:10:00,74.2,74.25,74.12,74.2,8330.731605786243,69.4098,69.4566,69.335,69.4098,8330.7316
2020-09-01 13:15:00,74.23,74.24,74.15,74.15,3857.8416068269335,69.4379,69.4472,69.3631,69.3631,3857.8416
2020-09-01 13:20:00,74.16,74.28,74.13,74.28,13091.893016963264,69.3724,69.4847,69.3443,69.4847,13091.893
2020-09-01 13:25:00,74.27,74.34,74.26,74.32,13420.7513789156,69.4753,69.5408,69.4659,69.5221,13420.7514
2020-09-01 13:30:00,74.33,74.34,74.21,74.28,11471.53710063482,69.5314,69.5408,69.4192,69.4847,11471.5371
2020-09-01 13:35:00,74.3,74.51,74.29,74.45,18000.83255281507,69.5034,69.6998,69.494,69.6437,18000.8326
2020-09-01 13:40:00,74.46,74.54,74.43,74.48,13109.584764283483,69.653,69.7279,69.625,69.6717,13109.5848
2020-09-01 13:45:00,74.48,74.51,74.42,74.42,9282.963888021646,69.6717,69.6998,69.6156,69.6156,9282.9639
2020-09-01 13:50:00,74.41,74.5,74.39,74.44,19603.49672182329,69.6063,69.6905,69.5876,69.6343,19603.4967
2020-09-01 13:55:00,74.45,74.53,74.45,74.49,11036.528254761162,69.6437,69.7185,69.6437,69.6811,11036.5283
2020-09-01 14:00:00,74.48,74.48,74.35,74.42,12319.700280986575,69.6717,69.6717,69.5501,69.6156,12319.7003
2020-09-01 14:05:00,74.43,74.56,74.41,74.54,8706.421063586222,69.625,69.7466,69.6063,69.7279,8706.4211
2020-09-01 14:10:00,74.54,74.6,74.51,74.56,10005.203455094184,69.7279,69.784,69.6998,69.7466,10005.2035
2020-09-01 14:15:00,74.57,74.62,74.55,74.59,10371.526693724634,69.7559,69.8027,69.7372,69.7746,10371.5267
2020-09-01 14:20:00,74.61,74.67,74.59,74.63,8412.946196274326,69.7934,69.8495,69.7746,69.8121,8412.9462
2020-09-01 14:25:00,74.62,74.64,74.53,74.63,10095.74357373296,69.8027,69.8214,69.7185,69.8121,10095.7436
2020-09-01 14:30:00,74.62,74.83,74.59,74.8,18006.036007909253,69.8027,69.9992,69.7746,69.9711,18006.036
2020-09-01 14:35:00,74.8,74.82,74.7,74.79,12105.317931106256,69.9711,69.9898,69.8775,69.9617,12105.3179
2020-09-01 14:40:00,74.79,74.83,74.68,74.69,18862.5247164117,69.9617,69.9992,69.8588,69.8682,18862.5247
2020-09-01 14:45:00,74.69,74.73,74.63,74.63,15339.78561765012,69.8682,69.9056,69.8121,69.8121,15339.7856
2020-09-01 14:50:00,74.64,74.73,74.64,74.71,9198.66791549589,69.8214,69.9056,69.8214,69.8869,9198.6679
2020-09-01 14:55:00,74.74,74.76,74.68,74.71,8510.771152044957,69.915,69.9337,69.8588,69.8869,8510.7712
2020-09-01 15:00:00,74.71,74.77,74.67,74.72,16800.915808096575,69.8869,69.943,69.8495,69.8963,16800.9158
2020-09-01 15:05:00,74.69,74.74,74.64,74.69,13022.16671870122,69.8682,69.915,69.8214,69.8682,13022.1667
2020-09-01 15:10:00,74.68,74.68,74.6,74.62,20191.48714746592,69.8588,69.8588,69.784,69.8027,20191.4871
2020-09-01 15:15:00,74.62,74.82,74.62,74.82,15659.277760432928,69.8027,69.9898,69.8027,69.9898,15659.2778
2020-09-01 15:20:00,74.8,75.06,74.8,75.06,36460.60984493704,69.9711,70.2143,69.9711,70.2143,36460.6098
2020-09-01 15:25:00,75.06,75.11,75.01,75.01,27389.94692475804,70.2143,70.2611,70.1675,70.1675,27389.9469
2020-09-01 15:30:00,75.01,75.02,74.85,74.87,30447.4971380997,70.1675,70.1769,70.0179,70.0366,30447.4971
2020-09-01 15:35:00,74.87,74.9,74.83,74.87,43250.078051826415,70.0366,70.0646,69.9992,70.0366,43250.0781
2020-09-01 15:40:00,74.87,75.03,74.87,74.9,49941.72130294516,70.0366,70.1862,70.0366,70.0646,49941.7213
2020-09-01 15:45:00,74.9,74.92,74.83,74.88,53411.38515974608,70.0646,70.0833,69.9992,70.0459,53411.3852
2020-09-01 15:50:00,74.92,75.08,74.86,74.87,97801.01987719849,70.0833,70.233,70.0272,70.0366,97801.0199
2020-09-01 15:55:00,74.89,75.09,74.85,75.08,175341.8669996878,70.0553,70.2424,70.0179,70.233,175341.867
2020-09-02 09:30:00,75.44,75.44,74.26,74.26,42408.15901758768,70.5698,70.5698,69.4659,69.4659,42408.159
2020-09-02 09:35:00,74.28,74.33,73.91,73.95,27447.18493079405,69.4847,69.5314,69.1385,69.176,27447.1849
2020-09-02 09:40:00,73.98,74.07,73.65,74.02,23338.53678842752,69.204,69.2882,68.8953,69.2414,23338.5368
2020-09-02 09:45:00,73.97,74.04,73.72,73.77,26580.28931210324,69.1947,69.2602,68.9608,69.0076,26580.2893
2020-09-02 09:50:00,73.77,73.99,73.66,73.67,22047.03923405141,69.0076,69.2134,68.9047,68.914,22047.0392
2020-09-02 09:55:00,73.7,73.76,73.37,73.57,18570.09054011864,68.9421,68.9982,68.6334,68.8205,18570.0905
2020-09-02 10:00:00,73.59,74.01,73.59,73.96,27909.25174315746,68.8392,69.2321,68.8392,69.1853,27909.2517
2020-09-02 10:05:00,74.02,74.14,73.58,73.64,23393.69341242585,69.2414,69.3537,68.8298,68.886,23393.6934
2020-09-02 10:10:00,73.63,74.16,73.45,74.16,13575.81434072224,68.8766,69.3724,68.7082,69.3724,13575.8143
2020-09-02 10:15:00,74.1,74.34,74.1,74.27,12252.055364762204,69.3163,69.5408,69.3163,69.4753,12252.0554
2020-09-02 10:20:00,74.29,74.69,74.27,74.69,12945.155583307316,69.494,69.8682,69.4753,69.8682,12945.1556
2020-09-02 10:25:00,74.69,74.86,74.52,74.81,21124.986991362264,69.8682,70.0272,69.7092,69.9804,21124.987
2020-09-02 10:30:00,74.87,75.08,74.8,74.97,14903.736080757624,70.0366,70.233,69.9711,70.1301,14903.7361
2020-09-02 10:35:00,74.96,75.0,74.71,74.81,13897.387865542722,70.1208,70.1582,69.8869,69.9804,13897.3879
2020-09-02 10:40:00,74.8,74.86,74.52,74.58,18335.935060880427,69.9711,70.0272,69.7092,69.7653,18335.9351
2020-09-02 10:45:00,74.59,74.6,74.46,74.6,9793.943178270372,69.7746,69.784,69.653,69.784,9793.9432
2020-09-02 10:50:00,74.63,74.69,74.47,74.62,13578.93641377875,69.8121,69.8682,69.6624,69.8027,13578.9364
2020-09-02 10:55:00,74.66,74.73,74.59,74.64,9962.535123321886,69.8401,69.9056,69.7746,69.8214,9962.5351
2020-09-02 11:00:00,74.64,74.89,74.57,74.73,10535.9558747008,69.8214,70.0553,69.7559,69.9056,10535.9559
2020-09-02 11:05:00,74.72,74.76,74.53,74.6,15830.991778540953,69.8963,69.9337,69.7185,69.784,15830.9918
2020-09-02 11:10:00,74.6,74.84,74.6,74.81,10844.000416276407,69.784,70.0085,69.784,69.9804,10844.0004
2020-09-02 11:15:00,74.8,74.91,74.72,74.74,6069.310021854511,69.9711,70.074,69.8963,69.915,6069.31
2020-09-02 11:20:00,74.78,74.92,74.78,74.82,8482.672494536373,69.9524,70.0833,69.9524,69.9898,8482.6725
2020-09-02 11:25:00,74.79,74.79,74.5,74.57,6713.49776251431,69.9617,69.9617,69.6905,69.7559,6713.4978
2020-09-02 11:30:00,74.56,74.77,74.56,74.77,11321.677593922364,69.7466,69.943,69.7466,69.943,11321.6776
2020-09-02 11:35:00,74.81,74.82,74.62,74.64,13208.450411072954,69.9804,69.9898,69.8027,69.8214,13208.4504
2020-09-02 11:40:00,74.66,74.69,74.58,74.63,9612.86294099282,69.8401,69.8682,69.7653,69.8121,9612.8629
2020-09-02 11:45:00,74.6,74.64,74.43,74.51,9835.570819023833,69.784,69.8214,69.625,69.6998,9835.5708
2020-09-02 11:50:00,74.51,74.65,74.46,74.65,8012.280154022271,69.6998,69.8308,69.653,69.8308,8012.2802
2020-09-02 11:55:00,74.65,74.68,74.56,74.64,10323.654906858155,69.8308,69.8588,69.7466,69.8214,10323.6549
2020-09-02 12:00:00,74.64,74.67,74.49,74.49,11963.78395254449,69.8214,69.8495,69.6811,69.6811,11963.784
2020-09-02 12:05:00,74.52,74.59,74.42,74.47,9374.54469767926,69.7092,69.7746,69.6156,69.6624,9374.5447
2020-09-02 12:10:00,74.5,74.63,74.5,74.54,10251.847226558437,69.6905,69.8121,69.6905,69.7279,10251.8472
2020-09-02 12:15:00,74.56,74.71,74.56,74.65,14259.548340097826,69.7466,69.8869,69.7466,69.8308,14259.5483
2020-09-02 12:20:00,74.65,74.71,74.61,74.62,19940.68061192632,69.8308,69.8869,69.7934,69.8027,19940.6806
2020-09-02 12:25:00,74.61,74.72,74.61,74.69,6676.032885836195,69.7934,69.8963,69.7934,69.8682,6676.0329
2020-09-02 12:30:00,74.71,74.72,74.68,74.71,8675.200333021126,69.8869,69.8963,69.8588,69.8869,8675.2003
2020-09-02 12:35:00,74.71,74.72,74.64,74.67,10414.19502549693,69.8869,69.8963,69.8214,69.8495,10414.195
2020-09-02 12:40:00,74.67,74.84,74.63,74.83,39982.30825267978,69.8495,70.0085,69.8121,69.9992,39982.3083
2020-09-02 12:45:00,74.83,74.94,74.67,74.7,10321.573524820482,69.9992,70.1021,69.8495,69.8775,10321.5735
2020-09-02 12:50:00,74.7,74.71,74.56,74.56,7568.945779997919,69.8775,69.8869,69.7466,69.7466,7568.9458
2020-09-02 12:55:00,74.55,74.55,74.45,74.48,10085.336663544596,69.7372,69.7372,69.6437,69.6717,10085.3367
2020-09-02 13:00:00,74.49,74.51,74.41,74.43,10144.656051618274,69.6811,69.6998,69.6063,69.625,10144.6561
2020-09-02 13:05:00,74.45,74.52,74.44,74.45,9500.468310958477,69.6437,69.7092,69.6343,69.6437,9500.4683
2020-09-02 13:10:00,74.44,74.55,74.36,74.51,8839.629513997295,69.6343,69.7372,69.5595,69.6998,8839.6295
2020-09-02 13:15:00,74.53,74.57,74.44,74.53,8804.246019356853,69.7185,69.7559,69.6343,69.7185,8804.246
2020-09-02 13:20:00,74.51,74.51,74.42,74.5,8247.476324279321,69.6998,69.6998,69.6156,69.6905,8247.4763
2020-09-02 13:25:00,74.52,74.62,74.52,74.55,9226.766573004476,69.7092,69.8027,69.7092,69.7372,9226.7666
2020-09-02 13:30:00,74.55,74.59,74.5,74.59,6105.734207513789,69.7372,69.7746,69.6905,69.7746,6105.7342
2020-09-02 13:35:00,74.61,74.79,74.61,74.78,4665.417837444064,69.7934,69.9617,69.7934,69.9524,4665.4178
2020-09-02 13:40:00,74.79,74.81,74.68,74.68,5274.22208346342,69.9617,69.9804,69.8588,69.8588,5274.2221
2020-09-02 13:45:00,74.71,74.75,74.65,74.65,7795.816422104278,69.8869,69.9243,69.8308,69.8308,7795.8164
2020-09-02 13:50:00,74.64,74.68,74.58,74.6,5722.759912581955,69.8214,69.8588,69.7653,69.784,5722.7599
2020-09-02 13:55:00,74.61,74.74,74.59,74.64,9268.394213757936,69.7934,69.915,69.7746,69.8214,9268.3942
2020-09-02 14:00:00,74.61,74.65,74.45,74.53,11721.302945155585,69.7934,69.8308,69.6437,69.7185,11721.3029
2020-09-02 14:05:00,74.55,74.65,74.55,74.56,10272.661046935164,69.7372,69.8308,69.7372,69.7466,10272.661
2020-09-02 14:10:00,74.56,74.56,74.38,74.38,15705.068165261737,69.7466,69.7466,69.5782,69.5782,15705.0682
2020-09-02 14:15:00,74.43,74.59,74.43,74.59,11563.117910292434,69.625,69.7746,69.625,69.7746,11563.1179
2020-09-02 14:20:00,74.61,74.69,74.58,74.61,13513.37287959205,69.7934,69.8682,69.7653,69.7934,13513.3729
2020-09-02 14:25:00,74.62,74.77,74.6,74.72,8909.35581225934,69.8027,69.943,69.784,69.8963,8909.3558
2020-09-02 14:30:00,74.71,74.85,74.7,74.78,8127.796857113123,69.8869,70.0179,69.8775,69.9524,8127.7969
2020-09-02 14:35:00,74.78,74.88,74.74,74.82,16972.6298262046,69.9524,70.0459,69.915,69.9898,16972.6298
2020-09-02 14:40:00,74.83,74.93,74.82,74.92,7885.3158497242175,69.9992,70.0927,69.9898,70.0833,7885.3158
2020-09-02 14:45:00,74.93,75.08,74.93,75.06,16231.657820793009,70.0927,70.233,70.0927,70.2143,16231.6578
2020-09-02 14:50:00,75.06,75.19,75.06,75.17,35133.72879592049,70.2143,70.3359,70.2143,70.3172,35133.7288
2020-09-02 14:55:00,75.17,75.2,75.11,75.13,16955.978769903217,70.3172,70.3453,70.2611,70.2798,16955.9788
2020-09-02 15:00:00,75.14,75.14,75.02,75.11,21910.70871058383,70.2891,70.2891,70.1769,70.2611,21910.7087
2020-09-02 15:05:00,75.11,75.14,75.02,75.11,19958.37235924654,70.2611,70.2891,70.1769,70.2611,19958.3724
2020-09-02 15:10:00,75.1,75.4,75.1,75.36,39324.59152877511,70.2517,70.5324,70.2517,70.4949,39324.5915
2020-09-02 15:15:00,75.37,75.38,75.2,75.32,23666.354459361017,70.5043,70.5136,70.3453,70.4575,23666.3545
2020-09-02 15:20:00,75.32,75.46,75.29,75.46,30922.052242689148,70.4575,70.5885,70.4295,70.5885,30922.0522
2020-09-02 15:25:00,75.46,75.46,75.16,75.19,56898.74076386721,70.5885,70.5885,70.3078,70.3359,56898.7408
2020-09-02 15:30:00,75.18,75.26,75.1,75.25,44467.68654386513,70.3266,70.4014,70.2517,70.392,44467.6865
2020-09-02 15:35:00,75.26,75.44,75.25,75.44,39298.5742533042,70.4014,70.5698,70.392,70.5698,39298.5743
2020-09-02 15:40:00,75.44,75.44,75.38,75.43,58708.5024456239,70.5698,70.5698,70.5136,70.5604,58708.5024
2020-09-02 15:45:00,75.44,75.66,75.39,75.58,59827.24529087314,70.5698,70.7756,70.523,70.7007,59827.2453
2020-09-02 15:50:00,75.59,75.63,75.31,75.44,122064.73098137164,70.7101,70.7475,70.4482,70.5698,122064.731
2020-09-02 15:55:00,75.44,75.46,75.26,75.26,163052.3467582475,70.5698,70.5885,70.4014,70.4014,163052.3468
2020-09-03 09:30:00,75.21,75.21,74.28,74.28,28711.624518680404,70.3546,70.3546,69.4847,69.4847,28711.6245
2020-09-03 09:35:00,74.21,74.45,73.99,74.23,21277.96857113124,69.4192,69.6437,69.2134,69.4379,21277.9686
2020-09-03 09:40:00,74.24,74.26,73.71,73.71,17872.827557498178,69.4472,69.4659,68.9515,68.9515,17872.8276
2020-09-03 09:45:00,73.77,73.92,73.36,73.55,28247.476324279323,69.0076,69.1479,68.6241,68.8018,28247.4763
2020-09-03 09:50:00,73.49,73.52,72.75,72.75,35668.64397960246,68.7457,68.7737,68.0534,68.0534,35668.644
2020-09-03 09:55:00,72.76,72.84,72.45,72.72,48026.84982828599,68.0628,68.1376,67.7728,68.0254,48026.8498
2020-09-03 10:00:00,72.68,72.68,72.45,72.5,41348.73556041212,67.988,67.988,67.7728,67.8196,41348.7356
2020-09-03 10:05:00,72.5,72.53,72.11,72.17,32567.384743469665,67.8196,67.8476,67.4547,67.5109,32567.3847
2020-09-03 10:10:00,72.17,72.25,71.84,72.22,51015.714434384434,67.5109,67.5857,67.2022,67.5576,51015.7144
2020-09-03 10:15:00,72.21,72.31,71.99,72.09,27654.28244354252,67.5483,67.6418,67.3425,67.436,27654.2824
2020-09-03 10:20:00,72.11,72.24,71.88,71.9,36755.125403267775,67.4547,67.5764,67.2396,67.2583,36755.1254
2020-09-03 10:25:00,71.95,72.33,71.95,72.33,35059.8397335831,67.3051,67.6605,67.3051,67.6605,35059.8397
2020-09-03 10:30:00,72.3,72.62,72.11,72.5,30308.044541575608,67.6325,67.9318,67.4547,67.8196,30308.0445
2020-09-03 10:35:00,72.46,72.68,72.4,72.58,30022.89520241441,67.7822,67.988,67.726,67.8944,30022.8952
2020-09-03 10:40:00,72.59,72.85,72.59,72.63,14013.94525965241,67.9038,68.147,67.9038,67.9412,14013.9453
2020-09-03 10:45:00,72.57,72.76,72.57,72.63,34826.72494536373,67.8851,68.0628,67.8851,67.9412,34826.7249
2020-09-03 10:50:00,72.66,73.02,72.66,72.98,31926.319075866377,67.9692,68.306,67.9692,68.2686,31926.3191
2020-09-03 10:55:00,72.95,73.06,72.68,72.91,10343.428036216048,68.2405,68.3434,67.988,68.2031,10343.428
2020-09-03 11:00:00,72.92,72.98,72.47,72.49,14580.08117389947,68.2125,68.2686,67.7915,67.8102,14580.0812
2020-09-03 11:05:00,72.53,72.53,71.83,72.03,29775.21073993132,67.8476,67.8476,67.1928,67.3799,29775.2107
2020-09-03 11:10:00,72.09,72.29,72.08,72.15,13250.078051826413,67.436,67.6231,67.4267,67.4922,13250.0781
2020-09-03 11:15:00,72.1,72.11,70.91,70.95,57299.40680611927,67.4454,67.4547,66.3322,66.3696,57299.4068
2020-09-03 11:20:00,70.93,71.3,70.91,71.12,37057.9664897492,66.3509,66.697,66.3322,66.5287,37057.9665
2020-09-03 11:25:00,71.13,71.49,71.1,71.26,30312.207305650954,66.538,66.8748,66.51,66.6596,30312.2073
2020-09-03 11:30:00,71.2,71.51,71.16,71.39,18906.23373920283,66.6035,66.8935,66.5661,66.7812,18906.2337
2020-09-03 11:35:00,71.4,71.69,71.16,71.68,23525.861171818087,66.7906,67.0619,66.5661,67.0525,23525.8612
2020-09-03 11:40:00,71.7,72.13,71.7,72.05,13561.24466645853,67.0712,67.4735,67.0712,67.3986,13561.2447
2020-09-03 11:45:00,72.02,72.25,71.86,72.13,10954.31366427308,67.3706,67.5857,67.2209,67.4735,10954.3137
2020-09-03 11:50:00,72.12,72.25,72.09,72.23,21879.487980018734,67.4641,67.5857,67.436,67.567,21879.488
2020-09-03 11:55:00,72.2,72.2,71.87,71.96,20109.27255697784,67.5389,67.5389,67.2302,67.3144,20109.2726
2020-09-03 12:00:00,71.95,72.21,71.86,72.2,19225.72588198564,67.3051,67.5483,67.2209,67.5389,19225.7259
2020-09-03 12:05:00,72.25,72.49,72.18,72.49,7618.898948902071,67.5857,67.8102,67.5202,67.8102,7618.8989
2020-09-03 12:10:00,72.49,72.62,72.47,72.62,10286.19003018004,67.8102,67.9318,67.7915,67.9318,10286.19
2020-09-03 12:15:00,72.63,72.72,72.57,72.6,25923.613279217403,67.9412,68.0254,67.8851,67.9131,25923.6133
2020-09-03 12:20:00,72.55,72.55,72.4,72.43,9172.650640024976,67.8663,67.8663,67.726,67.7541,9172.6506
2020-09-03 12:25:00,72.4,72.41,72.33,72.36,10730.565095223228,67.726,67.7354,67.6605,67.6886,10730.5651
2020-09-03 12:30:00,72.34,72.41,72.18,72.18,18482.67249453637,67.6699,67.7354,67.5202,67.5202,18482.6725
2020-09-03 12:35:00,72.21,72.5,72.11,72.5,22414.4031637007,67.5483,67.8196,67.4547,67.8196,22414.4032
2020-09-03 12:40:00,72.5,72.57,72.33,72.33,14379.227807264024,67.8196,67.8851,67.6605,67.6605,14379.2278
2020-09-03 12:45:00,72.34,72.48,72.21,72.24,12624.622749505672,67.6699,67.8009,67.5483,67.5764,12624.6227
2020-09-03 12:50:00,72.27,72.37,72.2,72.32,8053.907794775731,67.6044,67.698,67.5389,67.6512,8053.9078
2020-09-03 12:55:00,72.3,72.52,72.26,72.29,9621.188469143512,67.6325,67.8383,67.5951,67.6231,9621.1885
2020-09-03 13:00:00,72.3,72.38,72.13,72.18,12733.895306483506,67.6325,67.7073,67.4735,67.5202,12733.8953
2020-09-03 13:05:00,72.19,72.62,72.19,72.59,9887.60536996566,67.5296,67.9318,67.5296,67.9038,9887.6054
2020-09-03 13:10:00,72.55,72.81,72.51,72.81,12621.500676449165,67.8663,68.1096,67.8289,68.1096,12621.5007
2020-09-03 13:15:00,72.82,72.87,72.62,72.65,19687.79269434905,68.1189,68.1657,67.9318,67.9599,19687.7927
2020-09-03 13:20:00,72.65,72.8,72.58,72.8,7629.305859090437,67.9599,68.1002,67.8944,68.1002,7629.3059
2020-09-03 13:25:00,72.79,73.14,72.72,73.1,30216.463731918,68.0908,68.4183,68.0254,68.3808,30216.4637
2020-09-03 13:30:00,73.08,73.09,72.55,72.59,11649.495264855865,68.3621,68.3715,67.8663,67.9038,11649.4953
2020-09-03 13:35:00,72.61,72.69,72.54,72.62,7298.366115100427,67.9225,67.9973,67.857,67.9318,7298.3661
2020-09-03 13:40:00,72.65,72.75,72.55,72.58,5226.350296596941,67.9599,68.0534,67.8663,67.8944,5226.3503
2020-09-03 13:45:00,72.6,72.77,72.6,72.6,4389.634717452389,67.9131,68.0721,67.9131,67.9131,4389.6347
2020-09-03 13:50:00,72.63,72.86,72.61,72.86,10029.139348527422,67.9412,68.1563,67.9225,68.1563,10029.1393
2020-09-03 13:55:00,72.85,72.91,72.8,72.85,3409.3037777083987,68.147,68.2031,68.1002,68.147,3409.3038
2020-09-03 14:00:00,72.81,73.01,72.79,73.01,10518.264127380582,68.1096,68.2966,68.0908,68.2966,10518.2641
2020-09-03 14:05:00,72.98,73.15,72.9,73.13,19924.029555624937,68.2686,68.4276,68.1937,68.4089,19924.0296
2020-09-03 14:10:00,73.13,73.21,73.04,73.11,10351.75356436674,68.4089,68.4837,68.3247,68.3902,10351.7536
2020-09-03 14:15:00,73.11,73.11,72.91,72.94,7752.107399313144,68.3902,68.3902,68.2031,68.2312,7752.1074
2020-09-03 14:20:00,72.96,73.14,72.96,73.09,10319.492142782809,68.2499,68.4183,68.2499,68.3715,10319.4921
2020-09-03 14:25:00,73.08,73.35,73.02,73.3,10043.709022791134,68.3621,68.6147,68.306,68.5679,10043.709
2020-09-03 14:30:00,73.29,73.6,73.23,73.42,18704.33968154855,68.5586,68.8486,68.5024,68.6802,18704.3397
2020-09-03 14:35:00,73.46,73.52,73.27,73.28,16267.04131543345,68.7176,68.7737,68.5399,68.5492,16267.0413
2020-09-03 14:40:00,73.31,73.33,72.99,73.05,7617.858257883235,68.5773,68.596,68.2779,68.3341,7617.8583
2020-09-03 14:45:00,73.03,73.13,72.85,72.89,16093.245915287753,68.3154,68.4089,68.147,68.1844,16093.2459
2020-09-03 14:50:00,72.92,72.99,72.8,72.89,18272.4529087314,68.2125,68.2779,68.1002,68.1844,18272.4529
2020-09-03 14:55:00,72.9,72.92,72.76,72.77,10840.878343219898,68.1937,68.2125,68.0628,68.0721,10840.8783
2020-09-03 15:00:00,72.8,72.87,72.69,72.77,14771.568321365388,68.1002,68.1657,67.9973,68.0721,14771.5683
2020-09-03 15:05:00,72.77,73.01,72.74,72.88,15078.572171922156,68.0721,68.2966,68.0441,68.175,15078.5722
2020-09-03 15:10:00,72.89,73.02,72.77,73.0,14733.062753668435,68.1844,68.306,68.0721,68.2873,14733.0628
2020-09-03 15:15:00,73.0,73.02,72.72,72.75,13586.221250910605,68.2873,68.306,68.0254,68.0534,13586.2213
2020-09-03 15:20:00,72.72,72.72,72.49,72.5,15843.480070766993,68.0254,68.0254,67.8102,67.8196,15843.4801
2020-09-03 15:25:00,72.51,72.61,72.41,72.45,19182.016859194508,67.8289,67.9225,67.7354,67.7728,19182.0169
2020-09-03 15:30:00,72.43,72.53,72.14,72.15,33042.98053907795,67.7541,67.8476,67.4828,67.4922,33042.9805
2020-09-03 15:35:00,72.23,72.65,72.23,72.53,36764.4916224373,67.567,67.9599,67.567,67.8476,36764.4916
2020-09-03 15:40:00,72.52,72.58,72.45,72.56,23603.912998230822,67.8383,67.8944,67.7728,67.8757,23603.913
2020-09-03 15:45:00,72.57,72.62,72.18,72.22,45425.12228119472,67.8851,67.9318,67.5202,67.5576,45425.1223
2020-09-03 15:50:00,72.18,72.64,72.08,72.53,48802.16463731918,67.5202,67.9505,67.4267,67.8476,48802.1646
2020-09-03 15:55:00,72.54,72.63,72.37,72.37,101032.36549068584,67.857,67.9412,67.698,67.698,101032.3655
2020-09-04 09:30:00,72.72,73.38,72.72,73.38,33721.51108335935,68.0254,68.6428,68.0254,68.6428,33721.5111
2020-09-04 09:35:00,73.38,73.5,72.57,72.71,10429.805390779478,68.6428,68.755,67.8851,68.016,10429.8054
2020-09-04 09:40:00,72.74,72.95,72.5,72.5,17604.32927463836,68.0441,68.2405,67.8196,67.8196,17604.3293
2020-09-04 09:45:00,72.63,72.67,72.21,72.32,19767.92590279946,67.9412,67.9786,67.5483,67.6512,19767.9259
2020-09-04 09:50:00,72.29,72.48,71.51,71.63,24517.63971276928,67.6231,67.8009,66.8935,67.0057,24517.6397
2020-09-04 09:55:00,71.71,71.8,71.54,71.6,9932.355083775628,67.0806,67.1648,66.9215,66.9777,9932.3551
2020-09-04 10:00:00,71.61,71.97,71.42,71.69,24635.237797897804,66.987,67.3238,66.8093,67.0619,24635.2378
2020-09-04 10:05:00,71.64,71.64,71.53,71.58,7641.794151316474,67.0151,67.0151,66.9122,66.959,7641.7942
2020-09-04 10:10:00,71.53,71.64,71.14,71.22,14474.971380996983,66.9122,67.0151,66.5474,66.6222,14474.9714
2020-09-04 10:15:00,71.24,71.31,70.21,70.38,36379.43594546779,66.6409,66.7064,65.6774,65.8364,36379.4359
2020-09-04 10:20:00,70.41,70.73,70.3,70.52,18715.78728275575,65.8645,66.1638,65.7616,65.9674,18715.7873
2020-09-04 10:25:00,70.46,70.52,70.16,70.19,15017.171401810803,65.9113,65.9674,65.6306,65.6587,15017.1714
2020-09-04 10:30:00,70.17,70.33,69.77,69.84,19836.61151004267,65.64,65.7897,65.2658,65.3313,19836.6115
2020-09-04 10:35:00,69.82,69.88,68.95,69.41,26364.86627120408,65.3126,65.3687,64.4988,64.9291,26364.8663
2020-09-04 10:40:00,69.35,69.37,68.55,68.69,24044.12529919867,64.8729,64.8916,64.1246,64.2555,24044.1253
2020-09-04 10:45:00,68.59,69.19,68.59,69.19,24131.543344780937,64.162,64.7233,64.162,64.7233,24131.5433
2020-09-04 10:50:00,69.22,69.23,68.88,69.21,45010.92725569779,64.7513,64.7607,64.4333,64.742,45010.9273
2020-09-04 10:55:00,69.18,69.85,69.16,69.8,25969.403684046207,64.7139,65.3406,64.6952,65.2939,25969.4037
2020-09-04 11:00:00,69.72,69.85,69.28,69.7,15285.669684670622,65.219,65.3406,64.8074,65.2003,15285.6697
2020-09-04 11:05:00,69.64,69.69,69.43,69.5,18740.76386720783,65.1442,65.191,64.9478,65.0132,18740.7639
2020-09-04 11:10:00,69.49,69.72,69.39,69.72,8501.40493287543,65.0039,65.219,64.9103,65.219,8501.4049
2020-09-04 11:15:00,69.77,69.88,69.56,69.79,12999.271516286815,65.2658,65.3687,65.0694,65.2845,12999.2715
2020-09-04 11:20:00,69.79,69.96,69.72,69.81,22026.22541367468,65.2845,65.4435,65.219,65.3032,22026.2254
2020-09-04 11:25:00,69.85,69.87,69.6,69.75,35584.348007076704,65.3406,65.3594,65.1068,65.2471,35584.348
2020-09-04 11:30:00,69.83,70.29,69.78,70.28,18318.243313560204,65.3219,65.7522,65.2752,65.7429,18318.2433
2020-09-04 11:35:00,70.3,70.3,70.15,70.2,9027.994588406702,65.7616,65.7616,65.6213,65.6681,9027.9946
2020-09-04 11:40:00,70.18,70.41,70.12,70.15,14689.353730877305,65.6493,65.8645,65.5932,65.6213,14689.3537
2020-09-04 11:45:00,70.16,70.39,70.16,70.23,8330.731605786243,65.6306,65.8458,65.6306,65.6961,8330.7316
2020-09-04 11:50:00,70.21,70.65,70.18,70.53,6405.453220938703,65.6774,66.089,65.6493,65.9767,6405.4532
2020-09-04 11:55:00,70.65,70.77,70.48,70.72,5044.229368300552,66.089,66.2013,65.93,66.1545,5044.2294
2020-09-04 12:00:00,70.8,70.95,70.72,70.84,14550.941825372049,66.2293,66.3696,66.1545,66.2667,14550.9418
2020-09-04 12:05:00,70.79,70.81,70.61,70.65,6123.425954834011,66.22,66.2387,66.0516,66.089,6123.426
2020-09-04 12:10:00,70.68,70.99,70.68,70.9,8393.173066916434,66.1171,66.4071,66.1171,66.3229,8393.1731
2020-09-04 12:15:00,70.89,70.97,70.74,70.81,12055.364762202104,66.3135,66.3883,66.1732,66.2387,12055.3648
2020-09-04 12:20:00,70.83,71.11,70.83,71.02,15484.441669268395,66.2574,66.5193,66.2574,66.4351,15484.4417
2020-09-04 12:25:00,71.05,71.41,70.92,71.38,20624.414611301905,66.4632,66.7999,66.3416,66.7719,20624.4146
2020-09-04 12:30:00,71.39,71.54,71.32,71.43,10886.668748048703,66.7812,66.9215,66.7157,66.8186,10886.6687
2020-09-04 12:35:00,71.43,71.76,71.42,71.59,16509.522322822355,66.8186,67.1273,66.8093,66.9683,16509.5223
2020-09-04 12:40:00,71.64,71.78,71.55,71.68,11463.21157248413,67.0151,67.1461,66.9309,67.0525,11463.2116
2020-09-04 12:45:00,71.64,71.89,71.64,71.69,9680.507857217191,67.0151,67.249,67.0151,67.0619,9680.5079
2020-09-04 12:50:00,71.63,71.79,71.43,71.62,11382.037673014882,67.0057,67.1554,66.8186,66.9964,11382.0377
2020-09-04 12:55:00,71.62,71.83,71.62,71.83,10048.912477885317,66.9964,67.1928,66.9964,67.1928,10048.9125
2020-09-04 13:00:00,71.83,71.85,71.5,71.51,15630.138411905506,67.1928,67.2115,66.8841,66.8935,15630.1384
2020-09-04 13:05:00,71.56,71.58,71.36,71.57,15835.154542616296,66.9403,66.959,66.7532,66.9496,15835.1545
2020-09-04 13:10:00,71.61,71.63,71.48,71.61,7241.128109064419,66.987,67.0057,66.8654,66.987,7241.1281
2020-09-04 13:15:00,71.54,71.56,71.23,71.27,5342.907690706629,66.9215,66.9403,66.6316,66.669,5342.9077
2020-09-04 13:20:00,71.25,71.57,71.25,71.48,7008.013320845042,66.6503,66.9496,66.6503,66.8654,7008.0133
2020-09-04 13:25:00,71.46,71.65,71.45,71.46,7501.300863773546,66.8467,67.0244,66.8374,66.8467,7501.3009
2020-09-04 13:30:00,71.45,71.45,71.19,71.32,10719.117494016027,66.8374,66.8374,66.5941,66.7157,10719.1175
2020-09-04 13:35:00,71.28,71.44,71.2,71.41,18486.83525861172,66.6783,66.828,66.6035,66.7999,18486.8353
2020-09-04 13:40:00,71.45,71.45,71.23,71.31,12551.774378187118,66.8374,66.8374,66.6316,66.7064,12551.7744
2020-09-04 13:45:00,71.32,71.55,71.32,71.4,5732.126131751484,66.7157,66.9309,66.7157,66.7906,5732.1261
2020-09-04 13:50:00,71.39,71.45,71.22,71.45,6454.365698824019,66.7812,66.8374,66.6222,66.8374,6454.3657
2020-09-04 13:55:00,71.45,71.59,71.38,71.57,15214.90269538974,66.8374,66.9683,66.7719,66.9496,15214.9027
2020-09-04 14:00:00,71.55,71.66,71.37,71.39,9134.145072328029,66.9309,67.0338,66.7625,66.7812,9134.1451
2020-09-04 14:05:00,71.41,71.56,71.35,71.4,5931.938807368093,66.7999,66.9403,66.7438,66.7906,5931.9388
2020-09-04 14:10:00,71.39,71.44,71.09,71.1,6829.0144656051625,66.7812,66.828,66.5006,66.51,6829.0145
2020-09-04 14:15:00,71.13,71.29,71.09,71.19,5991.258195441774,66.538,66.6877,66.5006,66.5941,5991.2582
2020-09-04 14:20:00,71.16,71.32,71.1,71.21,8541.991882610053,66.5661,66.7157,66.51,66.6129,8541.9919
2020-09-04 14:25:00,71.21,71.46,71.21,71.39,12414.403163700696,66.6129,66.8467,66.6129,66.7812,12414.4032
2020-09-04 14:30:00,71.39,71.45,71.33,71.4,9438.026849828286,66.7812,66.8374,66.7251,66.7906,9438.0268
2020-09-04 14:35:00,71.41,71.72,71.39,71.67,11763.97127692788,66.7999,67.0899,66.7812,67.0432,11763.9713
2020-09-04 14:40:00,71.67,71.86,71.58,71.59,12128.213133520658,67.0432,67.2209,66.959,66.9683,12128.2131
2020-09-04 14:45:00,71.57,71.8,71.57,71.6,16694.765324175252,66.9496,67.1648,66.9496,66.9777,16694.7653
2020-09-04 14:50:00,71.59,71.59,71.39,71.44,14113.851597460714,66.9683,66.9683,66.7812,66.828,14113.8516
2020-09-04 14:55:00,71.45,71.68,71.44,71.61,10945.988136122383,66.8374,67.0525,66.828,66.987,10945.9881
2020-09-04 15:00:00,71.62,71.64,71.44,71.64,11479.862628785517,66.9964,67.0151,66.828,67.0151,11479.8626
2020-09-04 15:05:00,71.62,71.67,71.48,71.48,9192.42376938287,66.9964,67.0432,66.8654,66.8654,9192.4238
2020-09-04 15:10:00,71.5,71.5,71.17,71.17,13263.607035071287,66.8841,66.8841,66.5754,66.5754,13263.607
2020-09-04 15:15:00,71.21,71.46,71.19,71.37,17753.148090331983,66.6129,66.8467,66.5941,66.7625,17753.1481
2020-09-04 15:20:00,71.4,71.46,71.35,71.41,13237.589759600376,66.7906,66.8467,66.7438,66.7999,13237.5898
2020-09-04 15:25:00,71.4,71.44,71.2,71.33,18346.341971068792,66.7906,66.828,66.6035,66.7251,18346.342
2020-09-04 15:30:00,71.32,71.38,71.22,71.25,29914.663336455407,66.7157,66.7719,66.6222,66.6503,29914.6633
2020-09-04 15:35:00,71.25,71.27,70.7,70.74,40453.74128421272,66.6503,66.669,66.1358,66.1732,40453.7413
2020-09-04 15:40:00,70.76,70.85,70.59,70.78,43099.17785409512,66.1919,66.2761,66.0329,66.2106,43099.1779
2020-09-04 15:45:00,70.78,71.08,70.67,70.7,34455.19825163909,66.2106,66.4912,66.1077,66.1358,34455.1983
2020-09-04 15:50:00,70.68,70.97,70.56,70.89,52515.35019252784,66.1171,66.3883,66.0048,66.3135,52515.3502
2020-09-04 15:55:00,70.89,70.91,70.66,70.73,123536.26808200646,66.3135,66.3322,66.0984,66.1638,123536.2681
2020-09-08 09:30:00,69.18,70.15,68.97,69.92,74638.35987095431,64.7139,65.6213,64.5175,65.4061,74638.3599
2020-09-08 09:35:00,69.85,70.63,69.74,69.8,74008.74180455823,65.3406,66.0703,65.2378,65.2939,74008.7418
2020-09-08 09:40:00,69.85,69.86,69.3,69.67,29303.77770839838,65.3406,65.35,64.8262,65.1723,29303.7777
2020-09-08 09:45:00,69.65,70.4,69.6,69.76,37840.56613591425,65.1536,65.8551,65.1068,65.2565,37840.5661
2020-09-08 09:50:00,69.71,70.18,69.69,69.88,22076.178582578832,65.2097,65.6493,65.191,65.3687,22076.1786
2020-09-08 09:55:00,69.93,70.18,69.93,70.16,26647.934228327613,65.4155,65.6493,65.4155,65.6306,26647.9342
2020-09-08 10:00:00,70.08,70.41,69.97,70.36,10135.289832448749,65.5558,65.8645,65.4529,65.8177,10135.2898
2020-09-08 10:05:00,70.33,70.69,70.2,70.61,17367.051722343636,65.7897,66.1264,65.6681,66.0516,17367.0517
2020-09-08 10:10:00,70.58,71.05,70.5,70.99,15295.035903840151,66.0235,66.4632,65.9487,66.4071,15295.0359
2020-09-08 10:15:00,70.88,71.32,70.76,71.12,41635.96628161099,66.3042,66.7157,66.1919,66.5287,41635.9663
2020-09-08 10:20:00,71.11,71.46,70.8,71.42,74759.08002913935,66.5193,66.8467,66.2293,66.8093,74759.08
2020-09-08 10:25:00,71.42,71.72,71.38,71.7,16665.625975647832,66.8093,67.0899,66.7719,67.0712,16665.626
2020-09-08 10:30:00,71.66,71.8,71.48,71.74,30342.38734519721,67.0338,67.1648,66.8654,67.1086,30342.3873
2020-09-08 10:35:00,71.75,71.83,71.26,71.42,37750.02601727547,67.118,67.1928,66.6596,66.8093,37750.026
2020-09-08 10:40:00,71.46,71.49,71.08,71.35,10970.964720574462,66.8467,66.8748,66.4912,66.7438,10970.9647
2020-09-08 10:45:00,71.31,71.39,71.0,71.02,14974.503070038509,66.7064,66.7812,66.4164,66.4351,14974.5031
2020-09-08 10:50:00,70.98,71.54,70.98,71.26,16343.011759808514,66.3977,66.9215,66.3977,66.6596,16343.0118
2020-09-08 10:55:00,71.32,71.45,71.24,71.27,6978.87397231762,66.7157,66.8374,66.6409,66.669,6978.874
2020-09-08 11:00:00,71.21,71.54,71.14,71.27,20948.06951816006,66.6129,66.9215,66.5474,66.669,20948.0695
2020-09-08 11:05:00,71.35,71.6,71.24,71.6,9208.03413466542,66.7438,66.9777,66.6409,66.9777,9208.0341
2020-09-08 11:10:00,71.63,71.66,71.38,71.42,5966.281610989698,67.0057,67.0338,66.7719,66.8093,5966.2816
2020-09-08 11:15:00,71.39,71.52,71.34,71.48,12128.213133520658,66.7812,66.9028,66.7345,66.8654,12128.2131
2020-09-08 11:20:00,71.49,71.49,71.26,71.26,14210.63586221251,66.8748,66.8748,66.6596,66.6596,14210.6359
2020-09-08 11:25:00,71.31,71.33,71.15,71.26,6372.151108335936,66.7064,66.7251,66.5567,66.6596,6372.1511
2020-09-08 11:30:00,71.21,71.33,70.99,71.01,15764.387553335417,66.6129,66.7251,66.4071,66.4258,15764.3876
2020-09-08 11:35:00,71.07,71.12,70.96,71.01,5471.953377042357,66.4819,66.5287,66.379,66.4258,5471.9534
2020-09-08 11:40:00,70.98,71.12,70.84,71.12,7215.110833593507,66.3977,66.5287,66.2667,66.5287,7215.1108
2020-09-08 11:45:00,71.08,71.13,71.02,71.07,5195.129566031846,66.4912,66.538,66.4351,66.4819,5195.1296
2020-09-08 11:50:00,71.1,71.1,70.89,70.96,8777.188052867104,66.51,66.51,66.3135,66.379,8777.1881
2020-09-08 11:55:00,70.92,71.33,70.91,71.29,5957.956082839006,66.3416,66.7251,66.3322,66.6877,5957.9561
2020-09-08 12:00:00,71.27,71.45,71.21,71.4,8278.697054844417,66.669,66.8374,66.6129,66.7906,8278.6971
2020-09-08 12:05:00,71.45,71.69,71.39,71.69,11812.883754813196,66.8374,67.0619,66.7812,67.0619,11812.8838
2020-09-08 12:10:00,71.75,71.9,71.66,71.75,12933.707982100115,67.118,67.2583,67.0338,67.118,12933.708
2020-09-08 12:15:00,71.73,71.74,71.56,71.61,12742.220834634198,67.0993,67.1086,66.9403,66.987,12742.2208
2020-09-08 12:20:00,71.6,71.85,71.56,71.75,13678.842751587055,66.9777,67.2115,66.9403,67.118,13678.8428
2020-09-08 12:25:00,71.73,71.77,71.67,71.69,6571.963783952545,67.0993,67.1367,67.0432,67.0619,6571.9638
2020-09-08 12:30:00,71.76,72.01,71.7,72.01,13714.226246227496,67.1273,67.3612,67.0712,67.3612,13714.2262
2020-09-08 12:35:00,71.98,72.06,71.88,71.88,10087.418045582268,67.3331,67.408,67.2396,67.2396,10087.418
2020-09-08 12:40:00,71.9,71.99,71.81,71.89,7938.391091684879,67.2583,67.3425,67.1741,67.249,7938.3911
2020-09-08 12:45:00,71.88,72.07,71.88,71.98,9329.79498386929,67.2396,67.4173,67.2396,67.3331,9329.795
2020-09-08 12:50:00,72.0,72.16,71.95,72.08,8700.176917473204,67.3518,67.5015,67.3051,67.4267,8700.1769
2020-09-08 12:55:00,72.09,72.09,71.92,71.93,6878.967634509315,67.436,67.436,67.277,67.2864,6878.9676
2020-09-08 13:00:00,71.91,71.93,71.69,71.69,8392.132375897596,67.2677,67.2864,67.0619,67.0619,8392.1324
2020-09-08 13:05:00,71.71,71.72,71.57,71.57,4861.067748985327,67.0806,67.0899,66.9496,66.9496,4861.0677
2020-09-08 13:10:00,71.58,72.01,71.58,72.01,7402.435216984078,66.959,67.3612,66.959,67.3612,7402.4352
2020-09-08 13:15:00,72.0,72.14,71.93,72.0,9978.145488604434,67.3518,67.4828,67.2864,67.3518,9978.1455
2020-09-08 13:20:00,71.99,72.02,71.9,71.95,5052.554896451244,67.3425,67.3706,67.2583,67.3051,5052.5549
2020-09-08 13:25:00,71.93,72.01,71.83,71.86,6608.387969611823,67.2864,67.3612,67.1928,67.2209,6608.388
2020-09-08 13:30:00,71.84,71.9,71.74,71.8,16660.42252055365,67.2022,67.2583,67.1086,67.1648,16660.4225
2020-09-08 13:35:00,71.81,71.94,71.81,71.94,4759.080029139349,67.1741,67.2957,67.1741,67.2957,4759.08
2020-09-08 13:40:00,71.9,71.96,71.83,71.88,5229.47236965345,67.2583,67.3144,67.1928,67.2396,5229.4724
2020-09-08 13:45:00,71.88,72.0,71.82,72.0,6877.926943490478,67.2396,67.3518,67.1835,67.3518,6877.9269
2020-09-08 13:50:00,72.01,72.01,71.91,71.92,8010.198771984598,67.3612,67.3612,67.2677,67.277,8010.1988
2020-09-08 13:55:00,71.89,71.89,71.65,71.67,7619.939639920908,67.249,67.249,67.0244,67.0432,7619.9396
2020-09-08 14:00:00,71.68,71.72,71.46,71.51,12423.769382870229,67.0525,67.0899,66.8467,66.8935,12423.7694
2020-09-08 14:05:00,71.52,71.62,71.45,71.56,8753.252159433865,66.9028,66.9964,66.8374,66.9403,8753.2522
2020-09-08 14:10:00,71.59,71.64,71.54,71.56,7337.912373816214,66.9683,67.0151,66.9215,66.9403,7337.9124
2020-09-08 14:15:00,71.61,71.64,71.41,71.51,14530.128004995318,66.987,67.0151,66.7999,66.8935,14530.128
2020-09-08 14:20:00,71.53,71.58,71.32,71.36,7563.742324903736,66.9122,66.959,66.7157,66.7532,7563.7423
2020-09-08 14:25:00,71.34,71.41,71.09,71.1,5636.382558018525,66.7345,66.7999,66.5006,66.51,5636.3826
2020-09-08 14:30:00,71.09,71.1,70.96,71.1,13422.832760953272,66.5006,66.51,66.379,66.51,13422.8328
2020-09-08 14:35:00,71.05,71.11,70.84,70.88,10384.014985950673,66.4632,66.5193,66.2667,66.3042,10384.015
2020-09-08 14:40:00,70.89,70.91,70.69,70.69,8486.835258611718,66.3135,66.3322,66.1264,66.1264,8486.8353
2020-09-08 14:45:00,70.71,70.92,70.71,70.85,9697.158913518577,66.1451,66.3416,66.1451,66.2761,9697.1589
2020-09-08 14:50:00,70.83,70.86,70.65,70.72,10585.909043604954,66.2574,66.2854,66.089,66.1545,10585.909
2020-09-08 14:55:00,70.68,71.11,70.63,71.07,20400.66604225205,66.1171,66.5193,66.0703,66.4819,20400.666
2020-09-08 15:00:00,71.02,71.04,70.66,70.68,12641.273805807055,66.4351,66.4538,66.0984,66.1171,12641.2738
2020-09-08 15:05:00,70.69,70.83,70.67,70.83,9351.649495264855,66.1264,66.2574,66.1077,66.2574,9351.6495
2020-09-08 15:10:00,70.85,71.24,70.85,71.21,9504.631075033823,66.2761,66.6409,66.2761,66.6129,9504.6311
2020-09-08 15:15:00,71.2,71.32,71.07,71.13,14791.34145072328,66.6035,66.7157,66.4819,66.538,14791.3415
2020-09-08 15:20:00,71.14,71.28,71.12,71.22,10974.086793630971,66.5474,66.6783,66.5287,66.6222,10974.0868
2020-09-08 15:25:00,71.22,71.56,71.18,71.55,18942.65792486211,66.6222,66.9403,66.5848,66.9309,18942.6579
2020-09-08 15:30:00,71.56,71.64,71.05,71.05,32841.08648142367,66.9403,67.0151,66.4632,66.4632,32841.0865
2020-09-08 15:35:00,71.08,71.19,70.99,71.01,26337.80830471433,66.4912,66.5941,66.4071,66.4258,26337.8083
2020-09-08 15:40:00,71.01,71.08,70.97,70.97,25875.741492350924,66.4258,66.4912,66.3883,66.3883,25875.7415
2020-09-08 15:45:00,70.96,70.97,70.65,70.9,41267.56166094287,66.379,66.3883,66.089,66.3229,41267.5617
2020-09-08 15:50:00,70.86,70.88,70.49,70.65,85327.2973254241,66.2854,66.3042,65.9393,66.089,85327.2973
2020-09-08 15:55:00,70.65,70.75,70.39,70.46,154473.93068997815,66.089,66.1825,65.8458,65.9113,154473.9307
2020-09-09 09:30:00,71.4,72.1,70.88,72.07,50610.88562805703,66.7906,67.4454,66.3042,67.4173,50610.8856
2020-09-09 09:35:00,72.1,72.62,71.33,71.43,41110.41731709855,67.4454,67.9318,66.7251,66.8186,41110.4173
2020-09-09 09:40:00,71.35,71.47,70.87,70.9,31499.63575814341,66.7438,66.8561,66.2948,66.3229,31499.6358
2020-09-09 09:45:00,70.9,70.95,70.63,70.75,26458.528462899365,66.3229,66.3696,66.0703,66.1825,26458.5285
2020-09-09 09:50:00,70.73,71.44,70.73,71.44,18408.78343219898,66.1638,66.828,66.1638,66.828,18408.7834
2020-09-09 09:55:00,71.43,71.5,71.09,71.5,34477.052763034655,66.8186,66.8841,66.5006,66.8841,34477.0528
2020-09-09 10:00:00,71.48,71.49,71.13,71.36,22207.305650952232,66.8654,66.8748,66.538,66.7532,22207.3057
2020-09-09 10:05:00,71.35,71.6,71.34,71.55,14094.078468102822,66.7438,66.9777,66.7345,66.9309,14094.0785
2020-09-09 10:10:00,71.56,71.88,71.56,71.77,11570.40274742429,66.9403,67.2396,66.9403,67.1367,11570.4027
2020-09-09 10:15:00,71.77,72.01,71.74,71.89,10349.672182329066,67.1367,67.3612,67.1086,67.249,10349.6722
2020-09-09 10:20:00,71.84,71.84,71.28,71.32,12591.320636902905,67.2022,67.2022,66.6783,66.7157,12591.3206
2020-09-09 10:25:00,71.34,71.64,71.32,71.55,14547.819752315538,66.7345,67.0151,66.7157,66.9309,14547.8198
2020-09-09 10:30:00,71.59,72.08,71.59,72.08,25960.03746487668,66.9683,67.4267,66.9683,67.4267,25960.0375
2020-09-09 10:35:00,72.09,72.28,72.07,72.1,11944.010823186596,67.436,67.6138,67.4173,67.4454,11944.0108
2020-09-09 10:40:00,72.11,72.23,71.73,71.78,9240.29555624935,67.4547,67.567,67.0993,67.1461,9240.2956
2020-09-09 10:45:00,71.83,71.99,71.68,71.85,10482.88063274014,67.1928,67.3425,67.0525,67.2115,10482.8806
2020-09-09 10:50:00,71.91,71.97,71.74,71.76,5568.737641794151,67.2677,67.3238,67.1086,67.1273,5568.7376
2020-09-09 10:55:00,71.74,71.84,71.71,71.84,8361.952336351338,67.1086,67.2022,67.0806,67.2022,8361.9523
2020-09-09 11:00:00,71.88,72.26,71.86,72.22,13376.00166510563,67.2396,67.5951,67.2209,67.5576,13376.0017
2020-09-09 11:05:00,72.21,72.23,71.74,71.76,9932.355083775628,67.5483,67.567,67.1086,67.1273,9932.3551
2020-09-09 11:10:00,71.75,71.81,71.61,71.73,5409.511915912166,67.118,67.1741,66.987,67.0993,5409.5119
2020-09-09 11:15:00,71.69,71.8,71.51,71.73,9840.774274118015,67.0619,67.1648,66.8935,67.0993,9840.7743
2020-09-09 11:20:00,71.72,71.98,71.72,71.98,5329.378707461755,67.0899,67.3331,67.0899,67.3331,5329.3787
2020-09-09 11:25:00,71.98,72.08,71.92,72.08,4327.193256322198,67.3331,67.4267,67.277,67.4267,4327.1933
2020-09-09 11:30:00,72.04,72.07,71.9,71.94,10334.06181704652,67.3893,67.4173,67.2583,67.2957,10334.0618
2020-09-09 11:35:00,71.94,72.22,71.94,72.19,5572.900405869497,67.2957,67.5576,67.2957,67.5296,5572.9004
2020-09-09 11:40:00,72.15,72.22,72.13,72.22,6512.644395878864,67.4922,67.5576,67.4735,67.5576,6512.6444
2020-09-09 11:45:00,72.24,72.26,72.13,72.17,6868.56072432095,67.5764,67.5951,67.4735,67.5109,6868.5607
2020-09-09 11:50:00,72.18,72.19,72.07,72.11,6358.622125091061,67.5202,67.5296,67.4173,67.4547,6358.6221
2020-09-09 11:55:00,72.13,72.13,71.99,72.05,15708.190238318244,67.4735,67.4735,67.3425,67.3986,15708.1902
2020-09-09 12:00:00,72.08,72.16,72.07,72.13,5993.339577479447,67.4267,67.5015,67.4173,67.4735,5993.3396
2020-09-09 12:05:00,72.1,72.26,72.08,72.23,4703.923405141014,67.4454,67.5951,67.4267,67.567,4703.9234
2020-09-09 12:10:00,72.24,72.34,72.18,72.31,16487.66781142679,67.5764,67.6699,67.5202,67.6418,16487.6678
2020-09-09 12:15:00,72.3,72.49,72.28,72.4,13604.953689249662,67.6325,67.8102,67.6138,67.726,13604.9537
2020-09-09 12:20:00,72.44,72.44,72.26,72.28,8923.925486523052,67.7634,67.7634,67.5951,67.6138,8923.9255
2020-09-09 12:25:00,72.25,72.36,72.17,72.2,20868.97700072849,67.5857,67.6886,67.5109,67.5389,20868.977
2020-09-09 12:30:00,72.22,72.35,72.16,72.24,26069.31002185451,67.5576,67.6793,67.5015,67.5764,26069.31
2020-09-09 12:35:00,72.26,72.29,72.2,72.26,5574.981787907171,67.5951,67.6231,67.5389,67.5951,5574.9818
2020-09-09 12:40:00,72.25,72.37,72.24,72.36,12262.462274950569,67.5857,67.698,67.5764,67.6886,12262.4623
2020-09-09 12:45:00,72.35,72.41,72.34,72.39,14883.96295139973,67.6793,67.7354,67.6699,67.7167,14883.963
2020-09-09 12:50:00,72.37,72.45,72.27,72.27,7592.881673431159,67.698,67.7728,67.6044,67.6044,7592.8817
2020-09-09 12:55:00,72.26,72.45,72.25,72.44,6684.358413986888,67.5951,67.7728,67.5857,67.7634,6684.3584
2020-09-09 13:00:00,72.5,72.74,72.49,72.69,18485.79456759288,67.8196,68.0441,67.8102,67.9973,18485.7946
2020-09-09 13:05:00,72.69,72.81,72.68,72.79,4426.058903111666,67.9973,68.1096,67.988,68.0908,4426.0589
2020-09-09 13:10:00,72.84,72.93,72.77,72.8,9247.580393381206,68.1376,68.2218,68.0721,68.1002,9247.5804
2020-09-09 13:15:00,72.82,72.82,72.65,72.65,6314.913102299927,68.1189,68.1189,67.9599,67.9599,6314.9131
2020-09-09 13:20:00,72.69,72.89,72.69,72.82,7252.575710271621,67.9973,68.1844,67.9973,68.1189,7252.5757
2020-09-09 13:25:00,72.81,72.83,72.72,72.79,6509.522322822354,68.1096,68.1283,68.0254,68.0908,6509.5223
2020-09-09 13:30:00,72.8,72.95,72.73,72.87,9325.632219793944,68.1002,68.2405,68.0347,68.1657,9325.6322
2020-09-09 13:35:00,72.93,73.01,72.89,72.95,6883.130398584661,68.2218,68.2966,68.1844,68.2405,6883.1304
2020-09-09 13:40:00,72.93,72.96,72.85,72.86,6538.661671349777,68.2218,68.2499,68.147,68.1563,6538.6617
2020-09-09 13:45:00,72.86,72.95,72.81,72.89,9060.256009990637,68.1563,68.2405,68.1096,68.1844,9060.256
2020-09-09 13:50:00,72.84,72.89,72.8,72.86,7675.096263919243,68.1376,68.1844,68.1002,68.1563,7675.0963
2020-09-09 13:55:00,72.87,72.87,72.81,72.82,7392.028306795712,68.1657,68.1657,68.1096,68.1189,7392.0283
2020-09-09 14:00:00,72.85,73.05,72.83,72.98,14994.2761993964,68.147,68.3341,68.1283,68.2686,14994.2762
2020-09-09 14:05:00,73.01,73.11,72.96,73.08,7444.062857737538,68.2966,68.3902,68.2499,68.3621,7444.0629
2020-09-09 14:10:00,73.08,73.08,72.95,73.0,3325.0078051826413,68.3621,68.3621,68.2405,68.2873,3325.0078
2020-09-09 14:15:00,73.03,73.14,73.0,73.09,4548.860443334374,68.3154,68.4183,68.2873,68.3715,4548.8604
2020-09-09 14:20:00,73.09,73.11,73.02,73.05,7988.344260589031,68.3715,68.3902,68.306,68.3341,7988.3443
2020-09-09 14:25:00,73.05,73.09,72.91,72.95,5100.426683317724,68.3341,68.3715,68.2031,68.2405,5100.4267
2020-09-09 14:30:00,72.97,73.2,72.97,73.19,6430.42980539078,68.2592,68.4744,68.2592,68.465,6430.4298
2020-09-09 14:35:00,73.2,73.29,73.16,73.29,7982.100114476012,68.4744,68.5586,68.437,68.5586,7982.1001
2020-09-09 14:40:00,73.3,73.31,73.25,73.27,6734.31158289104,68.5679,68.5773,68.5212,68.5399,6734.3116
2020-09-09 14:45:00,73.28,73.31,73.18,73.19,11397.64803829743,68.5492,68.5773,68.4557,68.465,11397.648
2020-09-09 14:50:00,73.21,73.28,73.11,73.11,10177.958164221043,68.4837,68.5492,68.3902,68.3902,10177.9582
2020-09-09 14:55:00,73.16,73.16,73.02,73.05,12424.810073889064,68.437,68.437,68.306,68.3341,12424.8101
2020-09-09 15:00:00,73.06,73.21,73.05,73.13,10798.210011447602,68.3434,68.4837,68.3341,68.4089,10798.21
2020-09-09 15:05:00,73.11,73.23,73.07,73.16,11338.32865022375,68.3902,68.5024,68.3528,68.437,11338.3287
2020-09-09 15:10:00,73.14,73.14,72.93,73.0,13052.346758247477,68.4183,68.4183,68.2218,68.2873,13052.3468
2020-09-09 15:15:00,73.02,73.23,72.99,73.19,10307.00385055677,68.306,68.5024,68.2779,68.465,10307.0039
2020-09-09 15:20:00,73.22,73.36,73.22,73.33,7615.776875845562,68.4931,68.6241,68.4931,68.596,7615.7769
2020-09-09 15:25:00,73.32,73.36,73.26,73.31,12581.954417733376,68.5866,68.6241,68.5305,68.5773,12581.9544
2020-09-09 15:30:00,73.29,73.36,73.17,73.18,10653.553959829327,68.5586,68.6241,68.4463,68.4557,10653.554
2020-09-09 15:35:00,73.2,73.21,73.07,73.08,21365.3866167135,68.4744,68.4837,68.3528,68.3621,21365.3866
2020-09-09 15:40:00,73.09,73.09,72.96,73.05,11860.755541679677,68.3715,68.3715,68.2499,68.3341,11860.7555
2020-09-09 15:45:00,73.04,73.09,72.95,73.08,27881.15308564887,68.3247,68.3715,68.2405,68.3621,27881.1531
2020-09-09 15:50:00,73.11,73.12,72.94,73.06,47782.28743885941,68.3902,68.3995,68.2312,68.3434,47782.2874
2020-09-09 15:55:00,73.04,73.05,72.64,72.83,125156.62399833492,68.3247,68.3341,67.9505,68.1283,125156.624
2020-09-10 09:30:00,73.35,73.7,73.05,73.6,28035.17535643668,68.6147,68.9421,68.3341,68.8486,28035.1754
2020-09-10 09:35:00,73.51,73.51,73.11,73.5,9440.10823186596,68.7644,68.7644,68.3902,68.755,9440.1082
2020-09-10 09:40:00,73.49,73.92,73.45,73.77,40000.0,68.7457,69.1479,68.7082,69.0076,40000.0
2020-09-10 09:45:00,73.7,73.96,73.67,73.81,21374.752835883028,68.9421,69.1853,68.914,69.045,21374.7528
2020-09-10 09:50:00,73.88,74.19,73.83,74.19,14876.678114267876,69.1105,69.4005,69.0637,69.4005,14876.6781
2020-09-10 09:55:00,74.19,74.31,73.8,73.83,16250.390259132064,69.4005,69.5127,69.0356,69.0637,16250.3903
2020-09-10 10:00:00,73.69,73.89,73.57,73.89,9882.401914871476,68.9327,69.1198,68.8205,69.1198,9882.4019
2020-09-10 10:05:00,73.85,74.04,73.82,73.93,16206.681236340932,69.0824,69.2602,69.0544,69.1573,16206.6812
2020-09-10 10:10:00,73.91,74.34,73.88,74.09,63923.40514101364,69.1385,69.5408,69.1105,69.3069,63923.4051
2020-09-10 10:15:00,74.2,74.21,73.97,74.05,13774.586325320011,69.4098,69.4192,69.1947,69.2695,13774.5863
2020-09-10 10:20:00,74.02,74.05,73.77,73.82,7002.809865750859,69.2414,69.2695,69.0076,69.0544,7002.8099
2020-09-10 10:25:00,73.8,73.8,73.57,73.58,4061.8170465188887,69.0356,69.0356,68.8205,68.8298,4061.817
2020-09-10 10:30:00,73.55,73.85,73.54,73.6,4589.447393068998,68.8018,69.0824,68.7924,68.8486,4589.4474
2020-09-10 10:35:00,73.6,73.71,73.49,73.62,3793.3187636590696,68.8486,68.9515,68.7457,68.8673,3793.3188
2020-09-10 10:40:00,73.6,73.61,73.33,73.41,9319.388073680924,68.8486,68.8579,68.596,68.6708,9319.3881
2020-09-10 10:45:00,73.42,73.49,73.09,73.16,13806.847746903944,68.6802,68.7457,68.3715,68.437,13806.8477
2020-09-10 10:50:00,73.24,73.47,73.13,73.47,5813.3000312207305,68.5118,68.727,68.4089,68.727,5813.3
2020-09-10 10:55:00,73.42,73.46,72.99,72.99,20098.86564678947,68.6802,68.7176,68.2779,68.2779,20098.8656
2020-09-10 11:00:00,72.95,73.15,72.79,73.15,26978.873972317622,68.2405,68.4276,68.0908,68.4276,26978.874
2020-09-10 11:05:00,73.16,73.41,73.16,73.4,21129.14975543761,68.437,68.6708,68.437,68.6615,21129.1498
2020-09-10 11:10:00,73.3,73.6,73.18,73.55,5214.902695389739,68.5679,68.8486,68.4557,68.8018,5214.9027
2020-09-10 11:15:00,73.62,73.63,73.3,73.59,8176.70933499844,68.8673,68.8766,68.5679,68.8392,8176.7093
2020-09-10 11:20:00,73.62,73.75,73.48,73.72,7649.07898844833,68.8673,68.9889,68.7363,68.9608,7649.079
2020-09-10 11:25:00,73.73,73.94,73.71,73.9,4832.969091476741,68.9702,69.1666,68.9515,69.1292,4832.9691
2020-09-10 11:30:00,73.89,73.98,73.82,73.86,9682.589239254865,69.1198,69.204,69.0544,69.0918,9682.5892
2020-09-10 11:35:00,73.85,73.99,73.81,73.89,8525.34082630867,69.0824,69.2134,69.045,69.1198,8525.3408
2020-09-10 11:40:00,73.89,73.9,73.78,73.82,11255.073368716829,69.1198,69.1292,69.0169,69.0544,11255.0734
2020-09-10 11:45:00,73.82,73.88,73.7,73.88,8503.486314913103,69.0544,69.1105,68.9421,69.1105,8503.4863
2020-09-10 11:50:00,73.88,73.89,73.75,73.79,8432.71932563222,69.1105,69.1198,68.9889,69.0263,8432.7193
2020-09-10 11:55:00,73.72,73.72,73.51,73.56,10219.585804974504,68.9608,68.9608,68.7644,68.8111,10219.5858
2020-09-10 12:00:00,73.56,73.8,73.5,73.59,7957.123530023936,68.8111,69.0356,68.755,68.8392,7957.1235
2020-09-10 12:05:00,73.62,73.84,73.6,73.76,13591.424706004787,68.8673,69.0731,68.8486,68.9982,13591.4247
2020-09-10 12:10:00,73.84,73.92,73.73,73.76,4540.534915183683,69.0731,69.1479,68.9702,68.9982,4540.5349
2020-09-10 12:15:00,73.76,73.88,73.74,73.88,2705.79664897492,68.9982,69.1105,68.9795,69.1105,2705.7966
2020-09-10 12:20:00,73.86,73.86,73.52,73.61,10947.028827141225,69.0918,69.0918,68.7737,68.8579,10947.0288
2020-09-10 12:25:00,73.6,73.72,73.53,73.68,7585.596836299303,68.8486,68.9608,68.7831,68.9234,7585.5968
2020-09-10 12:30:00,73.71,73.9,73.65,73.88,8594.026433551879,68.9515,69.1292,68.8953,69.1105,8594.0264
2020-09-10 12:35:00,73.86,73.86,73.46,73.53,15634.301175980852,69.0918,69.0918,68.7176,68.7831,15634.3012
2020-09-10 12:40:00,73.49,73.56,73.36,73.36,5768.550317410761,68.7457,68.8111,68.6241,68.6241,5768.5503
2020-09-10 12:45:00,73.37,73.52,73.37,73.52,6651.056301384119,68.6334,68.7737,68.6334,68.7737,6651.0563
2020-09-10 12:50:00,73.59,73.7,73.53,73.68,6159.850140493288,68.8392,68.9421,68.7831,68.9234,6159.8501
2020-09-10 12:55:00,73.65,73.7,73.62,73.69,17287.959204912062,68.8953,68.9421,68.8673,68.9327,17287.9592
2020-09-10 13:00:00,73.63,73.77,73.6,73.77,19229.888646060987,68.8766,69.0076,68.8486,69.0076,19229.8886
2020-09-10 13:05:00,73.78,73.8,73.74,73.79,3788.115308564887,69.0169,69.0356,68.9795,69.0263,3788.1153
2020-09-10 13:10:00,73.81,73.85,73.73,73.82,4013.945259652409,69.045,69.0824,68.9702,69.0544,4013.9453
2020-09-10 13:15:00,73.85,74.01,73.79,74.01,6411.697367051723,69.0824,69.2321,69.0263,69.2321,6411.6974
2020-09-10 13:20:00,74.0,74.03,73.83,73.83,3018.003954625872,69.2227,69.2508,69.0637,69.0637,3018.004
2020-09-10 13:25:00,73.87,73.88,73.7,73.73,7351.441357061089,69.1011,69.1105,68.9421,68.9702,7351.4414
2020-09-10 13:30:00,73.81,73.93,73.8,73.93,4301.175980851285,69.045,69.1573,69.0356,69.1573,4301.176
2020-09-10 13:35:00,73.91,74.02,73.84,73.84,5147.257779165366,69.1385,69.2414,69.0731,69.0731,5147.2578
2020-09-10 13:40:00,73.77,73.85,73.74,73.74,2869.185138932251,69.0076,69.0824,68.9795,68.9795,2869.1851
2020-09-10 13:45:00,73.71,73.85,73.71,73.76,3370.798210011448,68.9515,69.0824,68.9515,68.9982,3370.7982
2020-09-10 13:50:00,73.82,73.83,73.62,73.64,11180.1436153606,69.0544,69.0637,68.8673,68.886,11180.1436
2020-09-10 13:55:00,73.66,73.75,73.47,73.52,4922.46851909668,68.9047,68.9889,68.727,68.7737,4922.4685
2020-09-10 14:00:00,73.57,73.66,73.5,73.62,2965.9694036840465,68.8205,68.9047,68.755,68.8673,2965.9694
2020-09-10 14:05:00,73.64,73.67,73.41,73.48,3917.1609949006142,68.886,68.914,68.6708,68.7363,3917.161
2020-09-10 14:10:00,73.52,73.52,73.31,73.31,9835.570819023833,68.7737,68.7737,68.5773,68.5773,9835.5708
2020-09-10 14:15:00,73.31,73.31,73.11,73.22,11020.917889478616,68.5773,68.5773,68.3902,68.4931,11020.9179
2020-09-10 14:20:00,73.25,73.31,73.03,73.06,5389.738786554272,68.5212,68.5773,68.3154,68.3434,5389.7388
2020-09-10 14:25:00,73.03,73.15,72.73,72.75,7258.81985638464,68.3154,68.4276,68.0347,68.0534,7258.8199
2020-09-10 14:30:00,72.77,73.11,72.69,73.1,11020.917889478616,68.0721,68.3902,67.9973,68.3808,11020.9179
2020-09-10 14:35:00,73.06,73.26,73.05,73.21,9781.454886044334,68.3434,68.5305,68.3341,68.4837,9781.4549
2020-09-10 14:40:00,73.19,73.19,72.89,72.91,4075.346029763764,68.465,68.465,68.1844,68.2031,4075.346
2020-09-10 14:45:00,72.92,73.17,72.87,73.17,14930.794047247373,68.2125,68.4463,68.1657,68.4463,14930.794
2020-09-10 14:50:00,73.14,73.2,72.98,72.98,21443.43844312624,68.4183,68.4744,68.2686,68.2686,21443.4384
2020-09-10 14:55:00,73.03,73.31,72.99,73.29,5636.382558018525,68.3154,68.5773,68.2779,68.5586,5636.3826
2020-09-10 15:00:00,73.3,73.3,72.83,72.84,18438.96347174524,68.5679,68.5679,68.1283,68.1376,18438.9635
2020-09-10 15:05:00,72.82,72.83,72.39,72.44,27817.670933499845,68.1189,68.1283,67.7167,67.7634,27817.6709
2020-09-10 15:10:00,72.38,72.49,72.22,72.49,10125.923613279218,67.7073,67.8102,67.5576,67.8102,10125.9236
2020-09-10 15:15:00,72.49,72.49,72.0,72.04,29950.04683109585,67.8102,67.8102,67.3518,67.3893,29950.0468
2020-09-10 15:20:00,72.05,72.46,72.02,72.33,11993.963992090748,67.3986,67.7822,67.3706,67.6605,11993.964
2020-09-10 15:25:00,72.28,72.55,72.18,72.46,29171.609949006142,67.6138,67.8663,67.5202,67.7822,29171.6099
2020-09-10 15:30:00,72.4,72.72,72.32,72.66,12960.765948589864,67.726,68.0254,67.6512,67.9692,12960.7659
2020-09-10 15:35:00,72.63,72.78,72.52,72.78,16994.484337600166,67.9412,68.0815,67.8383,68.0815,16994.4843
2020-09-10 15:40:00,72.75,73.12,72.74,72.98,21010.51097929025,68.0534,68.3995,68.0441,68.2686,21010.511
2020-09-10 15:45:00,72.96,73.02,72.53,72.56,24085.75293995213,68.2499,68.306,67.8476,67.8757,24085.7529
2020-09-10 15:50:00,72.51,73.02,72.5,72.92,35375.16911229056,67.8289,68.306,67.8196,68.2125,35375.1691
2020-09-10 15:55:00,72.9,73.0,72.48,72.54,64268.91455926736,68.1937,68.2873,67.8009,67.857,64268.9146
2020-09-11 09:30:00,73.6,74.4,73.27,74.35,57154.750754500994,68.8486,69.5969,68.5399,69.5501,57154.7508
2020-09-11 09:35:00,74.22,74.83,74.21,74.58,24127.38058070559,69.4285,69.9992,69.4192,69.7653,24127.3806
2020-09-11 09:40:00,74.5,74.81,74.31,74.38,46963.26360703507,69.6905,69.9804,69.5127,69.5782,46963.2636
2020-09-11 09:45:00,74.38,74.59,74.31,74.42,20743.05338744927,69.5782,69.7746,69.5127,69.6156,20743.0534
2020-09-11 09:50:00,74.39,74.4,74.04,74.07,15495.889270475596,69.5876,69.5969,69.2602,69.2882,15495.8893
2020-09-11 09:55:00,74.09,74.19,73.69,73.82,29224.685190966804,69.3069,69.4005,68.9327,69.0544,29224.6852
2020-09-11 10:00:00,73.75,74.19,73.66,74.14,14948.485794567594,68.9889,69.4005,68.9047,69.3537,14948.4858
2020-09-11 10:05:00,74.09,74.23,73.77,73.88,20225.82995108752,69.3069,69.4379,69.0076,69.1105,20225.83
2020-09-11 10:10:00,73.97,73.97,73.58,73.69,14922.46851909668,69.1947,69.1947,68.8298,68.9327,14922.4685
2020-09-11 10:15:00,73.68,73.98,73.6,73.95,12935.789364137789,68.9234,69.204,68.8486,69.176,12935.7894
2020-09-11 10:20:00,74.0,74.14,73.94,73.95,13249.037360807575,69.2227,69.3537,69.1666,69.176,13249.0374
2020-09-11 10:25:00,73.93,74.08,73.74,73.75,10845.041107295245,69.1573,69.2976,68.9795,68.9889,10845.0411
2020-09-11 10:30:00,73.82,73.86,73.39,73.41,21840.982412321784,69.0544,69.0918,68.6521,68.6708,21840.9824
2020-09-11 10:35:00,73.4,73.53,73.33,73.49,13181.392444583204,68.6615,68.7831,68.596,68.7457,13181.3924
2020-09-11 10:40:00,73.41,73.58,73.38,73.51,28901.03028410865,68.6708,68.8298,68.6428,68.7644,28901.0303
2020-09-11 10:45:00,73.52,73.6,73.49,73.57,11540.222707878032,68.7737,68.8486,68.7457,68.8205,11540.2227
2020-09-11 10:50:00,73.57,73.66,73.42,73.48,15781.0386096368,68.8205,68.9047,68.6802,68.7363,15781.0386
2020-09-11 10:55:00,73.45,73.53,73.33,73.41,18336.975751899263,68.7082,68.7831,68.596,68.6708,18336.9758
2020-09-11 11:00:00,73.42,73.69,73.41,73.6,14311.58289103965,68.6802,68.9327,68.6708,68.8486,14311.5829
2020-09-11 11:05:00,73.6,73.89,73.56,73.87,8296.388802164638,68.8486,69.1198,68.8111,69.1011,8296.3888
2020-09-11 11:10:00,73.85,73.85,73.64,73.76,9064.41877406598,69.0824,69.0824,68.886,68.9982,9064.4188
2020-09-11 11:15:00,73.74,73.77,73.6,73.68,5314.809033198044,68.9795,69.0076,68.8486,68.9234,5314.809
2020-09-11 11:20:00,73.68,73.68,73.43,73.58,8468.102820272661,68.9234,68.9234,68.6895,68.8298,8468.1028
2020-09-11 11:25:00,73.48,73.59,73.46,73.59,5425.122281194714,68.7363,68.8392,68.7176,68.8392,5425.1223
2020-09-11 11:30:00,73.56,73.59,73.37,73.45,16801.956499115415,68.8111,68.8392,68.6334,68.7082,16801.9565
2020-09-11 11:35:00,73.4,73.49,73.4,73.45,6868.56072432095,68.6615,68.7457,68.6615,68.7082,6868.5607
2020-09-11 11:40:00,73.49,73.54,73.38,73.49,12175.0442293683,68.7457,68.7924,68.6428,68.7457,12175.0442
2020-09-11 11:45:00,73.47,73.56,73.41,73.5,15456.343011759807,68.727,68.8111,68.6708,68.755,15456.343
2020-09-11 11:50:00,73.47,73.68,73.41,73.68,76308.66895618691,68.727,68.9234,68.6708,68.9234,76308.669
2020-09-11 11:55:00,73.68,73.8,73.64,73.75,14869.39327713602,68.9234,69.0356,68.886,68.9889,14869.3933
2020-09-11 12:00:00,73.77,73.98,73.62,73.98,16433.55187844729,69.0076,69.204,68.8673,69.204,16433.5519
2020-09-11 12:05:00,73.95,74.04,73.89,74.02,18791.75772713081,69.176,69.2602,69.1198,69.2414,18791.7577
2020-09-11 12:10:00,74.0,74.21,73.96,74.16,12611.093766260798,69.2227,69.4192,69.1853,69.3724,12611.0938
2020-09-11 12:15:00,74.13,74.3,74.09,74.3,23866.167134977622,69.3443,69.5034,69.3069,69.5034,23866.1671
2020-09-11 12:20:00,74.28,74.36,74.11,74.22,9818.919762722448,69.4847,69.5595,69.3256,69.4285,9818.9198
2020-09-11 12:25:00,74.18,74.24,74.09,74.14,8872.931626600062,69.3911,69.4472,69.3069,69.3537,8872.9316
2020-09-11 12:30:00,74.11,74.13,73.97,74.03,12735.97668852118,69.3256,69.3443,69.1947,69.2508,12735.9767
2020-09-11 12:35:00,74.03,74.1,73.84,73.97,11881.569362056403,69.2508,69.3163,69.0731,69.1947,11881.5694
2020-09-11 12:40:00,73.94,73.94,73.71,73.72,13099.17785409512,69.1666,69.1666,68.9515,68.9608,13099.1779
2020-09-11 12:45:00,73.74,73.87,73.69,73.87,10619.211156207724,68.9795,69.1011,68.9327,69.1011,10619.2112
2020-09-11 12:50:00,73.87,74.09,73.87,74.04,20831.51212405037,69.1011,69.3069,69.1011,69.2602,20831.5121
2020-09-11 12:55:00,74.0,74.07,73.68,73.82,26919.55458424394,69.2227,69.2882,68.9234,69.0544,26919.5546
2020-09-11 13:00:00,73.84,73.9,73.64,73.64,14511.39556665626,69.0731,69.1292,68.886,68.886,14511.3956
2020-09-11 13:05:00,73.62,73.65,73.46,73.56,14281.402851493393,68.8673,68.8953,68.7176,68.8111,14281.4029
2020-09-11 13:10:00,73.57,73.6,73.39,73.44,9839.733583099178,68.8205,68.8486,68.6521,68.6989,9839.7336
2020-09-11 13:15:00,73.43,73.61,73.43,73.54,10406.910188365076,68.6895,68.8579,68.6895,68.7924,10406.9102
2020-09-11 13:20:00,73.6,73.64,73.42,73.42,6658.341138515975,68.8486,68.886,68.6802,68.6802,6658.3411
2020-09-11 13:25:00,73.44,73.49,73.35,73.42,19449.47445103549,68.6989,68.7457,68.6147,68.6802,19449.4745
2020-09-11 13:30:00,73.43,73.45,73.34,73.36,22201.061504839214,68.6895,68.7082,68.6053,68.6241,22201.0615
2020-09-11 13:35:00,73.45,73.69,73.42,73.62,10013.528983244874,68.7082,68.9327,68.6802,68.8673,10013.529
2020-09-11 13:40:00,73.62,73.75,73.6,73.61,9476.532417525235,68.8673,68.9889,68.8486,68.8579,9476.5324
2020-09-11 13:45:00,73.6,73.71,73.6,73.7,8404.620668123634,68.8486,68.9515,68.8486,68.9421,8404.6207
2020-09-11 13:50:00,73.66,73.88,73.63,73.82,9674.263711104171,68.9047,69.1105,68.8766,69.0544,9674.2637
2020-09-11 13:55:00,73.81,73.82,73.53,73.55,7254.657092309294,69.045,69.0544,68.7831,68.8018,7254.6571
2020-09-11 14:00:00,73.57,73.67,73.48,73.6,10548.44416692684,68.8205,68.914,68.7363,68.8486,10548.4442
2020-09-11 14:05:00,73.61,73.85,73.59,73.6,32548.65230513061,68.8579,69.0824,68.8392,68.8486,32548.6523
2020-09-11 14:10:00,73.6,73.9,73.53,73.9,14431.26235820585,68.8486,69.1292,68.7831,69.1292,14431.2624
2020-09-11 14:15:00,73.88,73.91,73.78,73.87,4736.184826724945,69.1105,69.1385,69.0169,69.1011,4736.1848
2020-09-11 14:20:00,73.86,73.94,73.73,73.91,9551.462170881468,69.0918,69.1666,68.9702,69.1385,9551.4622
2020-09-11 14:25:00,73.91,73.97,73.81,73.81,10096.784264751795,69.1385,69.1947,69.045,69.045,10096.7843
2020-09-11 14:30:00,73.8,74.06,73.79,74.04,8994.692475803935,69.0356,69.2789,69.0263,69.2602,8994.6925
2020-09-11 14:35:00,74.06,74.34,74.02,74.26,28428.55656155688,69.2789,69.5408,69.2414,69.4659,28428.5566
2020-09-11 14:40:00,74.24,74.38,74.08,74.3,27064.21063586221,69.4472,69.5782,69.2976,69.5034,27064.2106
2020-09-11 14:45:00,74.29,74.31,74.19,74.19,11652.617337912374,69.494,69.5127,69.4005,69.4005,11652.6173
2020-09-11 14:50:00,74.21,74.4,74.18,74.35,34083.67155791446,69.4192,69.5969,69.3911,69.5501,34083.6716
2020-09-11 14:55:00,74.34,74.34,74.19,74.21,16490.789884483296,69.5408,69.5408,69.4005,69.4192,16490.7899
2020-09-11 15:00:00,74.21,74.26,74.02,74.02,19157.04027474243,69.4192,69.4659,69.2414,69.2414,19157.0403
2020-09-11 15:05:00,74.02,74.08,73.87,73.89,12340.514101363306,69.2414,69.2976,69.1011,69.1198,12340.5141
2020-09-11 15:10:00,73.92,74.13,73.85,74.09,29638.88021646373,69.1479,69.3443,69.0824,69.3069,29638.8802
2020-09-11 15:15:00,74.1,74.27,74.09,74.23,32103.236549068584,69.3163,69.4753,69.3069,69.4379,32103.2365
2020-09-11 15:20:00,74.27,74.36,74.22,74.34,24671.66198355708,69.4753,69.5595,69.4285,69.5408,24671.662
2020-09-11 15:25:00,74.28,74.4,74.2,74.38,26498.07472161516,69.4847,69.5969,69.4098,69.5782,26498.0747
2020-09-11 15:30:00,74.42,74.73,74.34,74.63,72764.07534602977,69.6156,69.9056,69.5408,69.8121,72764.0753
2020-09-11 15:35:00,74.64,74.74,74.61,74.66,78330.73160578625,69.8214,69.915,69.7934,69.8401,78330.7316
2020-09-11 15:40:00,74.66,74.83,74.65,74.8,58356.74888125716,69.8401,69.9992,69.8308,69.9711,58356.7489
2020-09-11 15:45:00,74.83,74.86,74.57,74.64,50068.68560724321,69.9992,70.0272,69.7559,69.8214,50068.6856
2020-09-11 15:50:00,74.64,74.8,74.59,74.72,68093.45405349153,69.8214,69.9711,69.7746,69.8963,68093.4541
2020-09-11 15:55:00,74.72,74.73,74.42,74.46,140095.74357373297,69.8963,69.9056,69.6156,69.653,140095.7436
2020-09-14 09:30:00,76.35,76.36,75.44,75.94,145222.1875325216,71.421,71.4304,70.5698,71.0375,145222.1875
2020-09-14 09:35:00,75.85,76.05,75.24,75.27,78685.6072432095,70.9533,71.1404,70.3827,70.4107,78685.6072
2020-09-14 09:40:00,75.24,75.46,75.14,75.25,47178.68664793423,70.3827,70.5885,70.2891,70.392,47178.6866
2020-09-14 09:45:00,75.23,75.97,75.23,75.83,73752.73181392445,70.3733,71.0656,70.3733,70.9346,73752.7318
2020-09-14 09:50:00,75.88,75.99,75.7,75.76,98187.1162451868,70.9814,71.0843,70.813,70.8691,98187.1162
2020-09-14 09:55:00,75.72,75.95,75.39,75.93,72728.69185138933,70.8317,71.0468,70.523,71.0281,72728.6919
2020-09-14 10:00:00,75.96,76.05,75.57,75.75,69166.40649391196,71.0562,71.1404,70.6914,70.8598,69166.4065
2020-09-14 10:05:00,75.73,75.94,75.61,75.62,40605.68217296285,70.841,71.0375,70.7288,70.7382,40605.6822
2020-09-14 10:10:00,75.68,75.71,74.84,74.9,61776.45956915392,70.7943,70.8223,70.0085,70.0646,61776.4596
2020-09-14 10:15:00,74.9,75.33,74.86,75.06,80110.31324799667,70.0646,70.4669,70.0272,70.2143,80110.3132
2020-09-14 10:20:00,75.08,75.53,75.01,75.49,34399.00093662192,70.233,70.654,70.1675,70.6165,34399.0009
2020-09-14 10:25:00,75.49,75.89,75.48,75.85,42609.012384223126,70.6165,70.9907,70.6072,70.9533,42609.0124
2020-09-14 10:30:00,75.83,75.86,75.5,75.67,103750.65043188678,70.9346,70.9627,70.6259,70.7849,103750.6504
2020-09-14 10:35:00,75.66,75.73,75.12,75.18,76951.81600582787,70.7756,70.841,70.2704,70.3266,76951.816
2020-09-14 10:40:00,75.23,75.24,74.91,74.96,51968.98740763868,70.3733,70.3827,70.074,70.1208,51968.9874
2020-09-14 10:45:00,74.95,75.1,74.83,75.0,34714.33031532938,70.1114,70.2517,69.9992,70.1582,34714.3303
2020-09-14 10:50:00,75.0,75.39,75.0,75.25,23495.68113227183,70.1582,70.523,70.1582,70.392,23495.6811
2020-09-14 10:55:00,75.27,75.32,74.99,75.04,23451.972109480696,70.4107,70.4575,70.1488,70.1956,23451.9721
2020-09-14 11:00:00,75.03,75.11,74.88,75.04,29597.25257571028,70.1862,70.2611,70.0459,70.1956,29597.2526
2020-09-14 11:05:00,75.04,75.1,74.92,74.99,32814.02851493392,70.1956,70.2517,70.0833,70.1488,32814.0285
2020-09-14 11:10:00,75.01,75.01,74.66,74.98,34326.15256530336,70.1675,70.1675,69.8401,70.1395,34326.1526
2020-09-14 11:15:00,74.96,75.19,74.93,75.11,29201.7899885524,70.1208,70.3359,70.0927,70.2611,29201.79
2020-09-14 11:20:00,75.12,75.56,75.12,75.53,26454.365698824025,70.2704,70.682,70.2704,70.654,26454.3657
2020-09-14 11:25:00,75.51,75.66,75.49,75.64,26765.532313456137,70.6353,70.7756,70.6165,70.7569,26765.5323
2020-09-14 11:30:00,75.63,75.67,75.42,75.64,39267.353522739104,70.7475,70.7849,70.5511,70.7569,39267.3535
2020-09-14 11:35:00,75.71,75.82,75.63,75.82,32652.72140701425,70.8223,70.9252,70.7475,70.9252,32652.7214
2020-09-14 11:40:00,75.82,75.85,75.72,75.8,34993.23550837756,70.9252,70.9533,70.8317,70.9065,34993.2355
2020-09-14 11:45:00,75.8,75.84,75.66,75.7,21311.270683734,70.9065,70.9439,70.7756,70.813,21311.2707
2020-09-14 11:50:00,75.67,75.78,75.56,75.62,22667.29108127797,70.7849,70.8878,70.682,70.7382,22667.2911
2020-09-14 11:55:00,75.61,75.66,75.49,75.52,23932.771360183164,70.7288,70.7756,70.6165,70.6446,23932.7714
2020-09-14 12:00:00,75.46,75.52,75.39,75.41,23020.085336663546,70.5885,70.6446,70.523,70.5417,23020.0853
2020-09-14 12:05:00,75.4,75.54,75.4,75.44,57817.670933499845,70.5324,70.6633,70.5324,70.5698,57817.6709
2020-09-14 12:10:00,75.44,75.52,75.38,75.38,18554.48017483609,70.5698,70.6446,70.5136,70.5136,18554.4802
2020-09-14 12:15:00,75.41,75.51,75.33,75.43,20193.56852950359,70.5417,70.6353,70.4669,70.5604,20193.5685
2020-09-14 12:20:00,75.43,75.44,75.28,75.34,23879.696118222502,70.5604,70.5698,70.4201,70.4762,23879.6961
2020-09-14 12:25:00,75.35,75.38,75.25,75.31,17718.805286710376,70.4856,70.5136,70.392,70.4482,17718.8053
2020-09-14 12:30:00,75.3,75.49,75.26,75.37,21825.37204703924,70.4388,70.6165,70.4014,70.5043,21825.372
2020-09-14 12:35:00,75.35,75.47,75.31,75.41,15100.426683317724,70.4856,70.5978,70.4482,70.5417,15100.4267
2020-09-14 12:40:00,75.39,75.6,75.39,75.53,17751.066708294307,70.523,70.7194,70.523,70.654,17751.0667
2020-09-14 12:45:00,75.52,75.61,75.42,75.42,19893.84951607868,70.6446,70.7288,70.5511,70.5511,19893.8495
2020-09-14 12:50:00,75.43,75.5,75.15,75.17,25520.86585492768,70.5604,70.6259,70.2985,70.3172,25520.8659
2020-09-14 12:55:00,75.18,75.27,75.13,75.24,17539.806431470497,70.3266,70.4107,70.2798,70.3827,17539.8064
2020-09-14 13:00:00,75.22,75.47,75.22,75.42,33564.36673951504,70.364,70.5978,70.364,70.5511,33564.3667
2020-09-14 13:05:00,75.4,75.42,75.14,75.18,21884.69143511292,70.5324,70.5511,70.2891,70.3266,21884.6914
2020-09-14 13:10:00,75.17,75.27,75.13,75.25,10067.644916224372,70.3172,70.4107,70.2798,70.392,10067.6449
2020-09-14 13:15:00,75.22,75.25,75.04,75.07,14679.987511707775,70.364,70.392,70.1956,70.2237,14679.9875
2020-09-14 13:20:00,75.07,75.14,74.88,75.11,25628.057029867832,70.2237,70.2891,70.0459,70.2611,25628.057
2020-09-14 13:25:00,75.11,75.27,75.07,75.16,15508.377562701637,70.2611,70.4107,70.2237,70.3078,15508.3776
2020-09-14 13:30:00,75.16,75.19,74.78,74.81,21388.281819127904,70.3078,70.3359,69.9524,69.9804,21388.2818
2020-09-14 13:35:00,74.83,74.91,74.73,74.88,21580.80965761265,69.9992,70.074,69.9056,70.0459,21580.8097
2020-09-14 13:40:00,74.89,74.97,74.69,74.72,19256.94661255073,70.0553,70.1301,69.8682,69.8963,19256.9466
2020-09-14 13:45:00,74.71,74.8,74.6,74.66,32971.17285877823,69.8869,69.9711,69.784,69.8401,32971.1729
2020-09-14 13:50:00,74.69,74.76,74.54,74.59,26800.91580809658,69.8682,69.9337,69.7279,69.7746,26800.9158
2020-09-14 13:55:00,74.63,74.73,74.57,74.63,25460.50577583516,69.8121,69.9056,69.7559,69.8121,25460.5058
2020-09-14 14:00:00,74.62,74.75,74.49,74.49,70628.57737537725,69.8027,69.9243,69.6811,69.6811,70628.5774
2020-09-14 14:05:00,74.51,74.89,74.5,74.78,65921.53189717972,69.6998,70.0553,69.6905,69.9524,65921.5319
2020-09-14 14:10:00,74.79,74.84,74.71,74.83,18053.90779477573,69.9617,70.0085,69.8869,69.9992,18053.9078
2020-09-14 14:15:00,74.83,74.83,74.59,74.65,35405.349151836825,69.9992,69.9992,69.7746,69.8308,35405.3492
2020-09-14 14:20:00,74.67,75.03,74.66,75.01,28706.421063586226,69.8495,70.1862,69.8401,70.1675,28706.4211
2020-09-14 14:25:00,75.01,75.01,74.76,74.82,29221.563117910293,70.1675,70.1675,69.9337,69.9898,29221.5631
2020-09-14 14:30:00,74.82,75.02,74.82,74.82,31343.53210531793,69.9898,70.1769,69.9898,69.9898,31343.5321
2020-09-14 14:35:00,74.84,74.98,74.83,74.96,17268.186075554167,70.0085,70.1395,69.9992,70.1208,17268.1861
2020-09-14 14:40:00,74.98,75.19,74.97,75.16,37998.7511707774,70.1395,70.3359,70.1301,70.3078,37998.7512
2020-09-14 14:45:00,75.17,75.24,75.05,75.1,18438.96347174524,70.3172,70.3827,70.2049,70.2517,18438.9635
2020-09-14 14:50:00,75.1,75.19,75.03,75.07,17994.588406702052,70.2517,70.3359,70.1862,70.2237,17994.5884
2020-09-14 14:55:00,74.99,75.24,74.89,75.2,33721.51108335935,70.1488,70.3827,70.0553,70.3453,33721.5111
2020-09-14 15:00:00,75.19,75.21,75.01,75.08,49404.72473722552,70.3359,70.3546,70.1675,70.233,49404.7247
2020-09-14 15:05:00,75.09,75.16,75.03,75.16,18332.81298782392,70.2424,70.3078,70.1862,70.3078,18332.813
2020-09-14 15:10:00,75.16,75.28,75.03,75.19,46909.14767405557,70.3078,70.4201,70.1862,70.3359,46909.1477
2020-09-14 15:15:00,75.18,75.21,75.04,75.18,40951.19159121657,70.3266,70.3546,70.1956,70.3266,40951.1916
2020-09-14 15:20:00,75.17,75.17,75.06,75.13,49549.3807888438,70.3172,70.3172,70.2143,70.2798,49549.3808
2020-09-14 15:25:00,75.13,75.31,75.1,75.28,50837.756270163394,70.2798,70.4482,70.2517,70.4201,50837.7563
2020-09-14 15:30:00,75.27,75.34,75.12,75.23,54338.640857529404,70.4107,70.4762,70.2704,70.3733,54338.6409
2020-09-14 15:35:00,75.23,75.39,75.18,75.38,41291.49755437611,70.3733,70.523,70.3266,70.5136,41291.4976
2020-09-14 15:40:00,75.37,75.57,75.36,75.55,73082.52679779373,70.5043,70.6914,70.4949,70.6727,73082.5268
2020-09-14 15:45:00,75.56,75.76,75.53,75.74,98262.04599854304,70.682,70.8691,70.654,70.8504,98262.046
2020-09-14 15:50:00,75.77,75.83,75.52,75.67,156893.53730877303,70.8785,70.9346,70.6446,70.7849,156893.5373
2020-09-14 15:55:00,75.68,75.91,75.52,75.9,341511.0833593506,70.7943,71.0094,70.6446,71.0001,341511.0834
2020-09-15 09:30:00,72.65,73.75,71.73,72.95,399837.6522010616,67.9599,68.9889,67.0993,68.2405,399837.6522
2020-09-15 09:35:00,72.93,75.13,72.83,74.93,362157.3524820481,68.2218,70.2798,68.1283,70.0927,362157.3525
2020-09-15 09:40:00,75.04,75.47,74.6,74.65,263206.36902903527,70.1956,70.5978,69.784,69.8308,263206.369
2020-09-15 09:45:00,74.64,76.26,74.5,75.18,351316.4741388282,69.8214,71.3368,69.6905,70.3266,351316.4741
2020-09-15 09:50:00,75.22,75.71,74.81,75.1,210392.34051410132,70.364,70.8223,69.9804,70.2517,210392.3405
2020-09-15 09:55:00,75.1,75.32,74.28,74.59,237463.83598709543,70.2517,70.4575,69.4847,69.7746,237463.836
2020-09-15 10:00:00,74.54,74.97,74.27,74.31,182951.3997294204,69.7279,70.1301,69.4753,69.5127,182951.3997
2020-09-15 10:05:00,74.27,74.41,73.8,74.17,169087.3139764804,69.4753,69.6063,69.0356,69.3818,169087.314
2020-09-15 10:10:00,74.18,74.8,74.09,74.6,99555.6249349568,69.3911,69.9711,69.3069,69.784,99555.6249
2020-09-15 10:15:00,74.8,74.82,73.99,73.99,86594.85898636695,69.9711,69.9898,69.2134,69.2134,86594.859
2020-09-15 10:20:00,74.02,74.08,73.69,73.83,82229.1601623478,69.2414,69.2976,68.9327,69.0637,82229.1602
2020-09-15 10:25:00,73.84,74.29,73.73,74.28,43146.00894994276,69.0731,69.494,68.9702,69.4847,43146.0089
2020-09-15 10:30:00,74.27,74.41,73.81,74.0,47220.31428868769,69.4753,69.6063,69.045,69.2227,47220.3143
2020-09-15 10:35:00,73.92,74.0,73.32,73.41,142138.62004370903,69.1479,69.2227,68.5866,68.6708,142138.62
2020-09-15 10:40:00,73.41,73.44,73.11,73.16,86018.31616193152,68.6708,68.6989,68.3902,68.437,86018.3162
2020-09-15 10:45:00,73.12,73.47,73.06,73.32,46006.86856072432,68.3995,68.727,68.3434,68.5866,46006.8686
2020-09-15 10:50:00,73.32,73.6,73.27,73.47,36593.81829534812,68.5866,68.8486,68.5399,68.727,36593.8183
2020-09-15 10:55:00,73.47,73.68,73.34,73.44,35292.95452180248,68.727,68.9234,68.6053,68.6989,35292.9545
2020-09-15 11:00:00,73.47,73.95,73.26,73.81,60837.756270163394,68.727,69.176,68.5305,69.045,60837.7563
2020-09-15 11:05:00,73.75,74.19,73.59,73.59,49705.48444166927,68.9889,69.4005,68.8392,68.8392,49705.4844
2020-09-15 11:10:00,73.64,74.28,73.6,73.89,66468.93537308773,68.886,69.4847,68.8486,69.1198,66468.9354
2020-09-15 11:15:00,73.88,74.16,73.61,74.14,72978.45769591008,69.1105,69.3724,68.8579,69.3537,72978.4577
2020-09-15 11:20:00,74.09,74.09,73.13,73.13,59155.9995837236,69.3069,69.3069,68.4089,68.4089,59155.9996
2020-09-15 11:25:00,73.19,73.38,72.85,73.38,94499.94796544906,68.465,68.6428,68.147,68.6428,94499.948
2020-09-15 11:30:00,73.33,73.59,73.27,73.35,28870.8502445624,68.596,68.8392,68.5399,68.6147,28870.8502
2020-09-15 11:35:00,73.36,73.57,73.22,73.36,44570.71495472994,68.6241,68.8205,68.4931,68.6241,44570.715
2020-09-15 11:40:00,73.39,73.49,73.17,73.24,34487.45967322302,68.6521,68.7457,68.4463,68.5118,34487.4597
2020-09-15 11:45:00,73.25,73.3,72.87,73.0,42030.38817775003,68.5212,68.5679,68.1657,68.2873,42030.3882
2020-09-15 11:50:00,72.96,73.0,72.6,72.68,44220.00208138204,68.2499,68.2873,67.9131,67.988,44220.0021
2020-09-15 11:55:00,72.7,72.7,72.14,72.14,68972.83796440838,68.0067,68.0067,67.4828,67.4828,68972.838
2020-09-15 12:00:00,72.16,72.54,72.04,72.39,127430.53387449268,67.5015,67.857,67.3893,67.7167,127430.5339
2020-09-15 12:05:00,72.34,72.68,72.34,72.61,57066.29201789989,67.6699,67.988,67.6699,67.9225,57066.292
2020-09-15 12:10:00,72.61,72.62,72.19,72.43,46727.02674575918,67.9225,67.9318,67.5296,67.7541,46727.0267
2020-09-15 12:15:00,72.41,72.59,72.21,72.5,33327.089187220314,67.7354,67.9038,67.5483,67.8196,33327.0892
2020-09-15 12:20:00,72.47,72.68,72.45,72.61,27435.73732958685,67.7915,67.988,67.7728,67.9225,27435.7373
2020-09-15 12:25:00,72.62,72.62,72.39,72.39,21973.15017171402,67.9318,67.9318,67.7167,67.7167,21973.1502
2020-09-15 12:30:00,72.42,72.7,72.42,72.57,39503.59038401499,67.7447,68.0067,67.7447,67.8851,39503.5904
2020-09-15 12:35:00,72.56,72.71,72.56,72.66,21721.302945155585,67.8757,68.016,67.8757,67.9692,21721.3029
2020-09-15 12:40:00,72.65,72.82,72.51,72.8,21718.18087209908,67.9599,68.1189,67.8289,68.1002,21718.1809
2020-09-15 12:45:00,72.78,73.01,72.74,72.95,38398.37652201061,68.0815,68.2966,68.0441,68.2405,38398.3765
2020-09-15 12:50:00,72.93,73.2,72.93,73.1,40054.1159329795,68.2218,68.4744,68.2218,68.3808,40054.1159
2020-09-15 12:55:00,73.06,73.23,73.06,73.13,23474.8673118951,68.3434,68.5024,68.3434,68.4089,23474.8673
2020-09-15 13:00:00,73.13,73.36,73.06,73.33,33019.04464564471,68.4089,68.6241,68.3434,68.596,33019.0446
2020-09-15 13:05:00,73.33,73.46,73.27,73.27,36262.8785513581,68.596,68.7176,68.5399,68.5399,36262.8786
2020-09-15 13:10:00,73.28,73.34,73.22,73.27,32321.78166302425,68.5492,68.6053,68.4931,68.5399,32321.7817
2020-09-15 13:15:00,73.25,73.25,72.61,72.7,52775.52294723697,68.5212,68.5212,67.9225,68.0067,52775.5229
2020-09-15 13:20:00,72.7,72.7,72.5,72.67,41832.65688417109,68.0067,68.0067,67.8196,67.9786,41832.6569
2020-09-15 13:25:00,72.65,72.65,72.5,72.58,28515.974607139146,67.9599,67.9599,67.8196,67.8944,28515.9746
2020-09-15 13:30:00,72.57,72.59,72.37,72.37,21324.79966697888,67.8851,67.9038,67.698,67.698,21324.7997
2020-09-15 13:35:00,72.38,72.62,72.34,72.62,28748.04870433968,67.7073,67.9318,67.6699,67.9318,28748.0487
2020-09-15 13:40:00,72.62,72.75,72.47,72.69,28627.328546154647,67.9318,68.0534,67.7915,67.9973,28627.3285
2020-09-15 13:45:00,72.68,72.81,72.66,72.71,22987.82391507961,67.988,68.1096,67.9692,68.016,22987.8239
2020-09-15 13:50:00,72.69,72.69,72.5,72.56,22473.72255177438,67.9973,67.9973,67.8196,67.8757,22473.7226
2020-09-15 13:55:00,72.58,72.87,72.55,72.8,21420.543240711835,67.8944,68.1657,67.8663,68.1002,21420.5432
2020-09-15 14:00:00,72.79,72.81,72.62,72.68,21360.18316161932,68.0908,68.1096,67.9318,67.988,21360.1832
2020-09-15 14:05:00,72.7,72.72,72.61,72.64,15790.404828806328,68.0067,68.0254,67.9225,67.9505,15790.4048
2020-09-15 14:10:00,72.64,72.98,72.64,72.93,22702.67457591841,67.9505,68.2686,67.9505,68.2218,22702.6746
2020-09-15 14:15:00,72.98,73.11,72.93,73.02,17020.50161307108,68.2686,68.3902,68.2218,68.306,17020.5016
2020-09-15 14:20:00,73.01,73.17,73.01,73.14,21997.086065147258,68.2966,68.4463,68.2966,68.4183,21997.0861
2020-09-15 14:25:00,73.17,73.33,73.01,73.33,27304.610261213445,68.4463,68.596,68.2966,68.596,27304.6103
2020-09-15 14:30:00,73.33,73.36,73.27,73.33,25260.69310021855,68.596,68.6241,68.5399,68.596,25260.6931
2020-09-15 14:35:00,73.35,73.48,73.32,73.42,37794.77573108544,68.6147,68.7363,68.5866,68.6802,37794.7757
2020-09-15 14:40:00,73.43,73.54,73.23,73.28,55025.4969299615,68.6895,68.7924,68.5024,68.5492,55025.4969
2020-09-15 14:45:00,73.28,73.38,73.26,73.38,17721.927359766887,68.5492,68.6428,68.5305,68.6428,17721.9274
2020-09-15 14:50:00,73.39,73.49,73.33,73.46,26104.69351649496,68.6521,68.7457,68.596,68.7176,26104.6935
2020-09-15 14:55:00,73.48,73.55,73.41,73.41,52726.61046935165,68.7363,68.8018,68.6708,68.6708,52726.6105
2020-09-15 15:00:00,73.41,73.42,73.27,73.37,49413.050265376216,68.6708,68.6802,68.5399,68.6334,49413.0503
2020-09-15 15:05:00,73.37,73.37,73.19,73.21,57971.69320428765,68.6334,68.6334,68.465,68.4837,57971.6932
2020-09-15 15:10:00,73.21,73.21,72.84,72.84,52096.99240295556,68.4837,68.4837,68.1376,68.1376,52096.9924
2020-09-15 15:15:00,72.84,72.91,72.65,72.69,50886.66874804871,68.1376,68.2031,67.9599,67.9973,50886.6687
2020-09-15 15:20:00,72.71,72.72,72.52,72.54,47101.67551254033,68.016,68.0254,67.8383,67.857,47101.6755
2020-09-15 15:25:00,72.54,72.65,72.49,72.54,47179.72733895307,67.857,67.9599,67.8102,67.857,47179.7273
2020-09-15 15:30:00,72.53,72.54,72.38,72.5,59347.48673118952,67.8476,67.857,67.7073,67.8196,59347.4867
2020-09-15 15:35:00,72.5,72.82,72.49,72.75,93830.7836403372,67.8196,68.1189,67.8102,68.0534,93830.7836
2020-09-15 15:40:00,72.75,72.75,72.48,72.52,62449.786658341145,68.0534,68.0534,67.8009,67.8383,62449.7867
2020-09-15 15:45:00,72.53,72.78,72.5,72.77,94592.56946612553,67.8476,68.0815,67.8196,68.0721,94592.5695
2020-09-15 15:50:00,72.77,73.01,72.65,72.92,142682.9014465605,68.0721,68.2966,67.9599,68.2125,142682.9014
2020-09-15 15:55:00,72.91,72.96,72.6,72.93,391743.1574565512,68.2031,68.2499,67.9131,68.2218,391743.1575
2020-09-16 09:30:00,74.17,75.15,74.09,74.57,155433.4478093454,69.3818,70.2985,69.3069,69.7559,155433.4478
2020-09-16 09:35:00,74.61,75.07,74.29,74.74,52577.79165365803,69.7934,70.2237,69.494,69.915,52577.7917
2020-09-16 09:40:00,74.77,74.85,74.14,74.18,106151.5246123426,69.943,70.0179,69.3537,69.3911,106151.5246
2020-09-16 09:45:00,74.28,74.88,74.09,74.81,75256.5303361432,69.4847,70.0459,69.3069,69.9804,75256.5303
2020-09-16 09:50:00,74.85,75.04,74.7,74.87,49080.02913934853,70.0179,70.1956,69.8775,70.0366,49080.0291
2020-09-16 09:55:00,74.91,75.22,74.82,74.82,68993.6517847851,70.074,70.364,69.9898,69.9898,68993.6518
2020-09-16 10:00:00,74.87,74.88,74.44,74.78,70395.46258715788,70.0366,70.0459,69.6343,69.9524,70395.4626
2020-09-16 10:05:00,74.77,75.34,74.72,75.3,52053.28338016443,69.943,70.4762,69.8963,70.4388,52053.2834
2020-09-16 10:10:00,75.33,75.62,75.25,75.3,63484.23353106463,70.4669,70.7382,70.392,70.4388,63484.2335
2020-09-16 10:15:00,75.28,75.57,75.2,75.57,29959.41305026538,70.4201,70.6914,70.3453,70.6914,29959.4131
2020-09-16 10:20:00,75.57,75.94,75.54,75.92,59065.45946508482,70.6914,71.0375,70.6633,71.0188,59065.4595
2020-09-16 10:25:00,75.94,76.01,75.68,75.89,27597.044437506505,71.0375,71.103,70.7943,70.9907,27597.0444
2020-09-16 10:30:00,75.9,75.98,75.62,75.79,76558.43480070768,71.0001,71.0749,70.7382,70.8972,76558.4348
2020-09-16 10:35:00,75.85,75.91,75.4,75.57,54906.85815381414,70.9533,71.0094,70.5324,70.6914,54906.8582
2020-09-16 10:40:00,75.56,75.71,75.19,75.29,56627.12040795088,70.682,70.8223,70.3359,70.4295,56627.1204
2020-09-16 10:45:00,75.26,75.3,74.99,75.08,67965.44905817464,70.4014,70.4388,70.1488,70.233,67965.4491
2020-09-16 10:50:00,75.08,75.43,75.06,75.37,41572.48412946196,70.233,70.5604,70.2143,70.5043,41572.4841
2020-09-16 10:55:00,75.37,75.47,75.32,75.43,26689.56186908107,70.5043,70.5978,70.4575,70.5604,26689.5619
2020-09-16 11:00:00,75.43,75.85,75.42,75.68,75342.90769070663,70.5604,70.9533,70.5511,70.7943,75342.9077
2020-09-16 11:05:00,75.65,76.04,75.61,75.89,76951.81600582787,70.7662,71.131,70.7288,70.9907,76951.816
2020-09-16 11:10:00,75.91,76.02,75.88,75.92,34302.21667187013,71.0094,71.1123,70.9814,71.0188,34302.2167
2020-09-16 11:15:00,75.91,76.06,75.82,75.94,48233.94734103445,71.0094,71.1497,70.9252,71.0375,48233.9473
2020-09-16 11:20:00,75.93,75.98,75.78,75.97,33486.3149131023,71.0281,71.0749,70.8878,71.0656,33486.3149
2020-09-16 11:25:00,75.93,75.94,75.81,75.87,28052.867103756897,71.0281,71.0375,70.9159,70.972,28052.8671
2020-09-16 11:30:00,75.85,75.97,75.74,75.82,28344.26058903112,70.9533,71.0656,70.8504,70.9252,28344.2606
2020-09-16 11:35:00,75.82,75.89,75.73,75.76,32217.7125611406,70.9252,70.9907,70.841,70.8691,32217.7126
2020-09-16 11:40:00,75.76,75.76,75.57,75.59,21054.220002081383,70.8691,70.8691,70.6914,70.7101,21054.22
2020-09-16 11:45:00,75.57,75.72,75.53,75.63,22831.720262254137,70.6914,70.8317,70.654,70.7475,22831.7203
2020-09-16 11:50:00,75.64,75.78,75.59,75.73,27433.65594754917,70.7569,70.8878,70.7101,70.841,27433.6559
2020-09-16 11:55:00,75.72,75.73,75.32,75.32,20118.638776147363,70.8317,70.841,70.4575,70.4575,20118.6388
2020-09-16 12:00:00,75.35,75.59,75.34,75.52,25127.48464980748,70.4856,70.7101,70.4762,70.6446,25127.4846
2020-09-16 12:05:00,75.51,75.65,75.41,75.5,16285.773753772506,70.6353,70.7662,70.5417,70.6259,16285.7738
2020-09-16 12:10:00,75.49,75.67,75.48,75.63,20321.573524820484,70.6165,70.7849,70.6072,70.7475,20321.5735
2020-09-16 12:15:00,75.67,75.71,75.54,75.67,17930.065563534186,70.7849,70.8223,70.6633,70.7849,17930.0656
2020-09-16 12:20:00,75.67,75.84,75.66,75.8,51633.88489957332,70.7849,70.9439,70.7756,70.9065,51633.8849
2020-09-16 12:25:00,75.8,75.9,75.75,75.88,39551.46217088147,70.9065,71.0001,70.8598,70.9814,39551.4622
2020-09-16 12:30:00,75.88,75.99,75.79,75.89,32980.53907794776,70.9814,71.0843,70.8972,70.9907,32980.5391
2020-09-16 12:35:00,75.86,75.92,75.81,75.84,20888.750130086377,70.9627,71.0188,70.9159,70.9439,20888.7501
2020-09-16 12:40:00,75.84,75.9,75.76,75.82,35216.98407742741,70.9439,71.0001,70.8691,70.9252,35216.9841
2020-09-16 12:45:00,75.82,75.86,75.78,75.83,37531.4809033198,70.9252,70.9627,70.8878,70.9346,37531.4809
2020-09-16 12:50:00,75.84,76.24,75.82,76.22,115256.5303361432,70.9439,71.3181,70.9252,71.2994,115256.5303
2020-09-16 12:55:00,76.23,76.34,76.15,76.17,62986.78322406078,71.3088,71.4117,71.2339,71.2526,62986.7832
2020-09-16 13:00:00,76.15,76.31,76.11,76.14,27255.69778332813,71.2339,71.3836,71.1965,71.2246,27255.6978
2020-09-16 13:05:00,76.17,76.17,75.98,76.06,19253.824539494224,71.2526,71.2526,71.0749,71.1497,19253.8245
2020-09-16 13:10:00,76.06,76.07,75.8,75.95,23260.48496201478,71.1497,71.1591,70.9065,71.0468,23260.485
2020-09-16 13:15:00,75.96,75.96,75.81,75.84,10285.149339161204,71.0562,71.0562,70.9159,70.9439,10285.1493
2020-09-16 13:20:00,75.83,75.84,75.66,75.78,19339.16120303882,70.9346,70.9439,70.7756,70.8878,19339.1612
2020-09-16 13:25:00,75.77,75.88,75.72,75.78,16222.29160162348,70.8785,70.9814,70.8317,70.8878,16222.2916
2020-09-16 13:30:00,75.8,75.83,75.71,75.82,13272.973254240816,70.9065,70.9346,70.8223,70.9252,13272.9733
2020-09-16 13:35:00,75.82,75.9,75.75,75.82,17717.76459569154,70.9252,71.0001,70.8598,70.9252,17717.7646
2020-09-16 13:40:00,75.84,75.85,75.74,75.74,12669.372463315642,70.9439,70.9533,70.8504,70.8504,12669.3725
2020-09-16 13:45:00,75.72,75.85,75.59,75.8,24735.14413570611,70.8317,70.9533,70.7101,70.9065,24735.1441
2020-09-16 13:50:00,75.81,75.95,75.8,75.92,33172.02622541368,70.9159,71.0468,70.9065,71.0188,33172.0262
2020-09-16 13:55:00,75.91,76.06,75.91,76.06,15633.260484962017,71.0094,71.1497,71.0094,71.1497,15633.2605
2020-09-16 14:00:00,76.09,76.2,76.05,76.07,42285.357477364974,71.1778,71.2807,71.1404,71.1591,42285.3575
2020-09-16 14:05:00,76.05,76.08,75.88,75.99,18256.842543448853,71.1404,71.1685,70.9814,71.0843,18256.8425
2020-09-16 14:10:00,76.02,76.19,75.99,76.12,21579.76896659382,71.1123,71.2714,71.0843,71.2059,21579.769
2020-09-16 14:15:00,76.1,76.25,76.1,76.2,28766.78114267874,71.1872,71.3275,71.1872,71.2807,28766.7811
2020-09-16 14:20:00,76.19,76.39,76.12,76.38,35425.122281194715,71.2714,71.4584,71.2059,71.4491,35425.1223
2020-09-16 14:25:00,76.36,76.47,76.34,76.47,43450.93141846186,71.4304,71.5333,71.4117,71.5333,43450.9314
2020-09-16 14:30:00,76.53,76.54,76.24,76.31,37065.25132688105,71.5894,71.5988,71.3181,71.3836,37065.2513
2020-09-16 14:35:00,76.29,76.6,76.16,76.56,41391.40389218441,71.3649,71.6549,71.2433,71.6175,41391.4039
2020-09-16 14:40:00,76.55,76.72,76.46,76.46,40880.42460193569,71.6081,71.7671,71.5239,71.5239,40880.4246
2020-09-16 14:45:00,76.49,76.5,76.33,76.42,51245.7071495473,71.552,71.5613,71.4023,71.4865,51245.7071
2020-09-16 14:50:00,76.4,76.42,75.94,75.98,60384.01498595068,71.4678,71.4865,71.0375,71.0749,60384.015
2020-09-16 14:55:00,75.96,76.14,75.93,76.14,28828.181912790093,71.0562,71.2246,71.0281,71.2246,28828.1819
2020-09-16 15:00:00,76.11,76.27,76.09,76.15,30628.57737537725,71.1965,71.3462,71.1778,71.2339,30628.5774
2020-09-16 15:05:00,76.14,76.16,75.87,75.87,20961.598501404933,71.2246,71.2433,70.972,70.972,20961.5985
2020-09-16 15:10:00,75.89,75.92,75.46,75.64,37911.33312519513,70.9907,71.0188,70.5885,70.7569,37911.3331
2020-09-16 15:15:00,75.58,75.68,75.4,75.62,27813.5081694245,70.7007,70.7943,70.5324,70.7382,27813.5082
2020-09-16 15:20:00,75.62,75.68,75.41,75.45,21259.23613279217,70.7382,70.7943,70.5417,70.5791,21259.2361
2020-09-16 15:25:00,75.45,75.6,75.39,75.48,57521.073993131446,70.5791,70.7194,70.523,70.6072,57521.074
2020-09-16 15:30:00,75.45,75.52,75.2,75.44,52761.99396399209,70.5791,70.6446,70.3453,70.5698,52761.994
2020-09-16 15:35:00,75.48,75.58,75.13,75.16,39770.007284837135,70.6072,70.7007,70.2798,70.3078,39770.0073
2020-09-16 15:40:00,75.15,75.34,75.04,75.18,44405.24508273494,70.2985,70.4762,70.1956,70.3266,44405.2451
2020-09-16 15:45:00,75.18,75.76,75.18,75.69,81946.09220522427,70.3266,70.8691,70.3266,70.8036,81946.0922
2020-09-16 15:50:00,75.71,75.81,75.66,75.71,120847.12248933292,70.8223,70.9159,70.7756,70.8223,120847.1225
2020-09-16 15:55:00,75.72,75.84,75.64,75.81,236001.6651056301,70.8317,70.9439,70.7569,70.9159,236001.6651
2020-09-17 09:30:00,75.53,75.53,74.31,74.41,131279.00926215007,70.654,70.654,69.5127,69.6063,131279.0093
2020-09-17 09:35:00,74.59,76.05,74.59,75.93,47899.885523987934,69.7746,71.1404,69.7746,71.0281,47899.8855
2020-09-17 09:40:00,75.99,76.18,75.49,75.5,39228.84795504215,71.0843,71.262,70.6165,70.6259,39228.848
2020-09-17 09:45:00,75.52,75.75,75.23,75.33,38558.64293891144,70.6446,70.8598,70.3733,70.4669,38558.6429
2020-09-17 09:50:00,75.43,75.77,75.34,75.56,41522.530960557815,70.5604,70.8785,70.4762,70.682,41522.531
2020-09-17 09:55:00,75.57,75.76,75.28,75.3,28319.284004579044,70.6914,70.8691,70.4201,70.4388,28319.284
2020-09-17 10:00:00,75.28,75.69,75.1,75.15,26462.69122697471,70.4201,70.8036,70.2517,70.2985,26462.6912
2020-09-17 10:05:00,75.14,75.34,74.97,75.0,23638.255801852432,70.2891,70.4762,70.1301,70.1582,23638.2558
2020-09-17 10:10:00,74.99,75.25,74.85,75.08,16228.535747736498,70.1488,70.392,70.0179,70.233,16228.5357
2020-09-17 10:15:00,75.1,75.12,74.71,74.74,12772.400874180456,70.2517,70.2704,69.8869,69.915,12772.4009
2020-09-17 10:20:00,74.71,75.04,74.61,74.72,12863.981683838068,69.8869,70.1956,69.7934,69.8963,12863.9817
2020-09-17 10:25:00,74.72,74.84,74.59,74.84,20465.18888541992,69.8963,70.0085,69.7746,70.0085,20465.1889
2020-09-17 10:30:00,74.83,74.84,74.5,74.84,15203.455094182538,69.9992,70.0085,69.6905,70.0085,15203.4551
2020-09-17 10:35:00,74.87,74.94,74.75,74.88,27540.847122489333,70.0366,70.1021,69.9243,70.0459,27540.8471
2020-09-17 10:40:00,74.87,75.2,74.87,75.11,23633.05234675825,70.0366,70.3453,70.0366,70.2611,23633.0523
2020-09-17 10:45:00,75.11,75.45,75.07,75.45,41196.794671661984,70.2611,70.5791,70.2237,70.5791,41196.7947
2020-09-17 10:50:00,75.45,75.63,75.4,75.5,25451.13955666563,70.5791,70.7475,70.5324,70.6259,25451.1396
2020-09-17 10:55:00,75.49,75.69,75.39,75.6,53158.4972421688,70.6165,70.8036,70.523,70.7194,53158.4972
2020-09-17 11:00:00,75.6,76.14,75.6,76.08,97481.52773441566,70.7194,71.2246,70.7194,71.1685,97481.5277
2020-09-17 11:05:00,76.07,76.07,75.88,75.92,14711.20824227287,71.1591,71.1591,70.9814,71.0188,14711.2082
2020-09-17 11:10:00,75.92,76.0,75.7,75.79,28973.878655427205,71.0188,71.0936,70.813,70.8972,28973.8787
2020-09-17 11:15:00,75.88,76.07,75.82,76.02,24664.377146425228,70.9814,71.1591,70.9252,71.1123,24664.3771
2020-09-17 11:20:00,76.02,76.12,75.98,76.04,19844.93703819336,71.1123,71.2059,71.0749,71.131,19844.937
2020-09-17 11:25:00,76.03,76.06,75.85,75.98,28008.117389946925,71.1217,71.1497,70.9533,71.0749,28008.1174
2020-09-17 11:30:00,75.92,75.95,75.67,75.75,28912.47788531585,71.0188,71.0468,70.7849,70.8598,28912.4779
2020-09-17 11:35:00,75.79,75.81,75.63,75.7,6166.094286606307,70.8972,70.9159,70.7475,70.813,6166.0943
2020-09-17 11:40:00,75.77,75.81,75.65,75.71,7386.82485170153,70.8785,70.9159,70.7662,70.8223,7386.8249
2020-09-17 11:45:00,75.74,75.76,75.62,75.72,8829.22260380893,70.8504,70.8691,70.7382,70.8317,8829.2226
2020-09-17 11:50:00,75.74,75.77,75.57,75.67,9639.920907482569,70.8504,70.8785,70.6914,70.7849,9639.9209
2020-09-17 11:55:00,75.74,75.76,75.51,75.54,13777.708398376522,70.8504,70.8691,70.6353,70.6633,13777.7084
2020-09-17 12:00:00,75.53,75.56,75.41,75.56,12830.6795712353,70.654,70.682,70.5417,70.682,12830.6796
2020-09-17 12:05:00,75.56,75.66,75.47,75.56,6601.103132479967,70.682,70.7756,70.5978,70.682,6601.1031
2020-09-17 12:10:00,75.57,75.61,75.26,75.33,12215.631179102926,70.6914,70.7288,70.4014,70.4669,12215.6312
2020-09-17 12:15:00,75.33,75.33,74.86,74.95,17992.507024664377,70.4669,70.4669,70.0272,70.1114,17992.507
2020-09-17 12:20:00,74.94,75.2,74.91,75.1,6748.881257154751,70.1021,70.3453,70.074,70.2517,6748.8813
2020-09-17 12:25:00,75.1,75.11,74.94,75.08,12638.151732750546,70.2517,70.2611,70.1021,70.233,12638.1517
2020-09-17 12:30:00,75.08,75.15,75.03,75.05,7388.906233739203,70.233,70.2985,70.1862,70.2049,7388.9062
2020-09-17 12:35:00,75.08,75.18,75.06,75.14,4989.072744302217,70.233,70.3266,70.2143,70.2891,4989.0727
2020-09-17 12:40:00,75.16,75.16,74.9,75.01,11116.661463211572,70.3078,70.3078,70.0646,70.1675,11116.6615
2020-09-17 12:45:00,75.02,75.03,74.87,74.95,7176.605265896556,70.1769,70.1862,70.0366,70.1114,7176.6053
2020-09-17 12:50:00,74.93,75.08,74.9,75.04,8296.388802164638,70.0927,70.233,70.0646,70.1956,8296.3888
2020-09-17 12:55:00,75.05,75.19,75.02,75.14,24379.227807264026,70.2049,70.3359,70.1769,70.2891,24379.2278
2020-09-17 13:00:00,75.11,75.21,75.09,75.21,5819.54417733375,70.2611,70.3546,70.2424,70.3546,5819.5442
2020-09-17 13:05:00,75.16,75.19,75.1,75.15,4349.047767717765,70.3078,70.3359,70.2517,70.2985,4349.0478
2020-09-17 13:10:00,75.15,75.15,75.05,75.08,9473.410344468728,70.2985,70.2985,70.2049,70.233,9473.4103
2020-09-17 13:15:00,75.09,75.11,74.87,74.91,5676.969507753149,70.2424,70.2611,70.0366,70.074,5676.9695
2020-09-17 13:20:00,74.91,74.99,74.88,74.97,6878.967634509315,70.074,70.1488,70.0459,70.1301,6878.9676
2020-09-17 13:25:00,74.99,75.04,74.91,74.97,4254.344885003643,70.1488,70.1956,70.074,70.1301,4254.3449
2020-09-17 13:30:00,74.95,75.08,74.94,75.05,5509.418253720471,70.1114,70.233,70.1021,70.2049,5509.4183
2020-09-17 13:35:00,75.04,75.16,75.04,75.16,3049.224685190967,70.1956,70.3078,70.1956,70.3078,3049.2247
2020-09-17 13:40:00,75.14,75.14,75.0,75.12,9279.841814965135,70.2891,70.2891,70.1582,70.2704,9279.8418
2020-09-17 13:45:00,75.12,75.15,75.05,75.12,4387.553335414716,70.2704,70.2985,70.2049,70.2704,4387.5533
2020-09-17 13:50:00,75.15,75.25,75.1,75.22,10878.343219898014,70.2985,70.392,70.2517,70.364,10878.3432
2020-09-17 13:55:00,75.23,75.23,75.12,75.14,5189.926110937663,70.3733,70.3733,70.2704,70.2891,5189.9261
2020-09-17 14:00:00,75.18,75.26,75.12,75.23,9908.419190342389,70.3266,70.4014,70.2704,70.3733,9908.4192
2020-09-17 14:05:00,75.22,75.32,75.2,75.32,5276.303465501093,70.364,70.4575,70.3453,70.4575,5276.3035
2020-09-17 14:10:00,75.32,75.55,75.32,75.51,9092.517431574566,70.4575,70.6727,70.4575,70.6353,9092.5174
2020-09-17 14:15:00,75.54,75.59,75.49,75.51,6862.31657820793,70.6633,70.7101,70.6165,70.6353,6862.3166
2020-09-17 14:20:00,75.5,75.55,75.46,75.48,6404.412529919867,70.6259,70.6727,70.5885,70.6072,6404.4125
2020-09-17 14:25:00,75.46,75.5,75.25,75.25,7021.542304089916,70.5885,70.6259,70.392,70.392,7021.5423
2020-09-17 14:30:00,75.22,75.22,75.14,75.16,6097.408679363098,70.364,70.364,70.2891,70.3078,6097.4087
2020-09-17 14:35:00,75.14,75.17,75.04,75.06,8957.22759912582,70.2891,70.3172,70.1956,70.2143,8957.2276
2020-09-17 14:40:00,75.04,75.06,74.94,75.04,7360.807576230618,70.1956,70.2143,70.1021,70.1956,7360.8076
2020-09-17 14:45:00,75.01,75.17,74.96,75.08,6013.112706837341,70.1675,70.3172,70.1208,70.233,6013.1127
2020-09-17 14:50:00,75.09,75.12,75.0,75.12,6275.36684358414,70.2424,70.2704,70.1582,70.2704,6275.3668
2020-09-17 14:55:00,75.1,75.18,75.03,75.04,8810.490165469873,70.2517,70.3266,70.1862,70.1956,8810.4902
2020-09-17 15:00:00,75.06,75.1,74.69,74.72,19146.633364554065,70.2143,70.2517,69.8682,69.8963,19146.6334
2020-09-17 15:05:00,74.71,74.85,74.7,74.82,10405.86949734624,69.8869,70.0179,69.8775,69.9898,10405.8695
2020-09-17 15:10:00,74.85,75.01,74.79,74.82,22101.15516703091,70.0179,70.1675,69.9617,69.9898,22101.1552
2020-09-17 15:15:00,74.8,74.81,74.62,74.64,24835.050473514413,69.9711,69.9804,69.8027,69.8214,24835.0505
2020-09-17 15:20:00,74.65,74.7,74.53,74.54,18762.618378603394,69.8308,69.8775,69.7185,69.7279,18762.6184
2020-09-17 15:25:00,74.53,74.53,74.25,74.36,42167.75939223645,69.7185,69.7185,69.4566,69.5595,42167.7594
2020-09-17 15:30:00,74.35,74.7,74.33,74.64,40111.35393901551,69.5501,69.8775,69.5314,69.8214,40111.3539
2020-09-17 15:35:00,74.65,74.87,74.59,74.87,23288.583619523364,69.8308,70.0366,69.7746,70.0366,23288.5836
2020-09-17 15:40:00,74.88,74.97,74.81,74.81,26748.88125715476,70.0459,70.1301,69.9804,69.9804,26748.8813
2020-09-17 15:45:00,74.82,75.14,74.73,75.11,41228.01540222708,69.9898,70.2891,69.9056,70.2611,41228.0154
2020-09-17 15:50:00,75.08,75.28,75.07,75.25,52038.71370590072,70.233,70.4201,70.2237,70.392,52038.7137
2020-09-17 15:55:00,75.23,75.28,75.01,75.1,164542.61629722136,70.3733,70.4201,70.1675,70.2517,164542.6163
2020-09-18 09:30:00,74.98,75.89,74.98,75.64,252135.49797065253,70.1395,70.9907,70.1395,70.7569,252135.498
2020-09-18 09:35:00,75.42,75.82,75.41,75.74,18938.49516078676,70.5511,70.9252,70.5417,70.8504,18938.4952
2020-09-18 09:40:00,75.73,75.84,75.57,75.62,19563.950463107503,70.841,70.9439,70.6914,70.7382,19563.9505
2020-09-18 09:45:00,75.72,75.77,75.55,75.61,26995.52502861901,70.8317,70.8785,70.6727,70.7288,26995.525
2020-09-18 09:50:00,75.64,75.64,75.16,75.46,30259.132063690293,70.7569,70.7569,70.3078,70.5885,30259.1321
2020-09-18 09:55:00,75.42,75.53,75.16,75.37,13808.929128941618,70.5511,70.654,70.3078,70.5043,13808.9291
2020-09-18 10:00:00,75.43,75.69,75.42,75.69,12845.249245499012,70.5604,70.8036,70.5511,70.8036,12845.2492
2020-09-18 10:05:00,75.65,75.67,75.47,75.57,18481.63180351753,70.7662,70.7849,70.5978,70.6914,18481.6318
2020-09-18 10:10:00,75.53,75.62,75.36,75.62,31200.95743573733,70.654,70.7382,70.4949,70.7382,31200.9574
2020-09-18 10:15:00,75.61,75.86,75.61,75.82,49557.70631699449,70.7288,70.9627,70.7288,70.9252,49557.7063
2020-09-18 10:20:00,75.82,75.93,75.7,75.8,40477.67717764596,70.9252,71.0281,70.813,70.9065,40477.6772
2020-09-18 10:25:00,75.79,75.82,75.62,75.67,13141.846185867416,70.8972,70.9252,70.7382,70.7849,13141.8462
2020-09-18 10:30:00,75.7,75.78,75.66,75.67,27082.94307420127,70.813,70.8878,70.7756,70.7849,27082.9431
2020-09-18 10:35:00,75.68,75.86,75.57,75.75,36703.09085232595,70.7943,70.9627,70.6914,70.8598,36703.0909
2020-09-18 10:40:00,75.71,75.85,75.67,75.83,9833.48943698616,70.8223,70.9533,70.7849,70.9346,9833.4894
2020-09-18 10:45:00,75.81,75.81,75.36,75.45,19330.835674888127,70.9159,70.9159,70.4949,70.5791,19330.8357
2020-09-18 10:50:00,75.44,75.62,75.35,75.6,54378.18711624519,70.5698,70.7382,70.4856,70.7194,54378.1871
2020-09-18 10:55:00,75.63,75.77,75.58,75.67,34306.37943594547,70.7475,70.8785,70.7007,70.7849,34306.3794
2020-09-18 11:00:00,75.73,75.94,75.66,75.8,57526.27744822563,70.841,71.0375,70.7756,70.9065,57526.2774
2020-09-18 11:05:00,75.82,76.23,75.82,76.23,39089.39535851806,70.9252,71.3088,70.9252,71.3088,39089.3954
2020-09-18 11:10:00,76.2,76.31,75.91,75.94,72387.34519721095,71.2807,71.3836,71.0094,71.0375,72387.3452
2020-09-18 11:15:00,76.02,76.02,75.83,75.99,24476.01207201582,71.1123,71.1123,70.9346,71.0843,24476.0121
2020-09-18 11:20:00,76.0,76.31,76.0,76.19,47181.80872099074,71.0936,71.3836,71.0936,71.2714,47181.8087
2020-09-18 11:25:00,76.21,76.26,76.12,76.21,37724.00874180456,71.2901,71.3368,71.2059,71.2901,37724.0087
2020-09-18 11:30:00,76.24,76.26,76.05,76.06,31807.680299719013,71.3181,71.3368,71.1404,71.1497,31807.6803
2020-09-18 11:35:00,76.06,76.26,76.01,76.23,34975.54376105734,71.1497,71.3368,71.103,71.3088,34975.5438
2020-09-18 11:40:00,76.21,76.26,76.04,76.07,40313.247996669794,71.2901,71.3368,71.131,71.1591,40313.248
2020-09-18 11:45:00,76.07,76.21,76.01,76.05,23510.25080653554,71.1591,71.2901,71.103,71.1404,23510.2508
2020-09-18 11:50:00,76.05,76.19,76.03,76.07,17428.45249245499,71.1404,71.2714,71.1217,71.1591,17428.4525
2020-09-18 11:55:00,76.07,76.17,76.02,76.14,28432.71932563222,71.1591,71.2526,71.1123,71.2246,28432.7193
2020-09-18 12:00:00,76.16,76.16,76.03,76.07,17203.663232386305,71.2433,71.2433,71.1217,71.1591,17203.6632
2020-09-18 12:05:00,76.07,76.31,76.04,76.21,21565.199292330108,71.1591,71.3836,71.131,71.2901,21565.1993
2020-09-18 12:10:00,76.12,76.16,75.97,76.08,23067.957123530025,71.2059,71.2433,71.0656,71.1685,23067.9571
2020-09-18 12:15:00,76.06,76.17,76.0,76.07,39899.05297117286,71.1497,71.2526,71.0936,71.1591,39899.053
2020-09-18 12:20:00,76.1,76.11,75.95,76.04,10719.117494016027,71.1872,71.1965,71.0468,71.131,10719.1175
2020-09-18 12:25:00,75.99,76.15,75.99,76.13,35303.361431990845,71.0843,71.2339,71.0843,71.2152,35303.3614
2020-09-18 12:30:00,76.09,76.11,75.86,76.0,21603.70486002706,71.1778,71.1965,70.9627,71.0936,21603.7049
2020-09-18 12:35:00,76.0,76.01,75.88,75.88,13903.63201165574,71.0936,71.103,70.9814,70.9814,13903.632
2020-09-18 12:40:00,75.86,75.86,75.6,75.66,16709.334998438964,70.9627,70.9627,70.7194,70.7756,16709.335
2020-09-18 12:45:00,75.67,75.82,75.61,75.61,13508.169424497868,70.7849,70.9252,70.7288,70.7288,13508.1694
2020-09-18 12:50:00,75.58,75.59,75.36,75.39,9017.587678218337,70.7007,70.7101,70.4949,70.523,9017.5877
2020-09-18 12:55:00,75.36,75.41,75.21,75.32,12402.955562493496,70.4949,70.5417,70.3546,70.4575,12402.9556
2020-09-18 13:00:00,75.29,75.43,75.21,75.41,30427.724008741807,70.4295,70.5604,70.3546,70.5417,30427.724
2020-09-18 13:05:00,75.4,75.5,75.37,75.46,27329.586845665523,70.5324,70.6259,70.5043,70.5885,27329.5868
2020-09-18 13:10:00,75.42,75.56,75.4,75.52,18332.81298782392,70.5511,70.682,70.5324,70.6446,18332.813
2020-09-18 13:15:00,75.46,75.49,75.14,75.29,16151.524612342597,70.5885,70.6165,70.2891,70.4295,16151.5246
2020-09-18 13:20:00,75.33,75.33,75.15,75.21,35209.69924029556,70.4669,70.4669,70.2985,70.3546,35209.6992
2020-09-18 13:25:00,75.2,75.26,75.09,75.1,42127.17244250183,70.3453,70.4014,70.2424,70.2517,42127.1724
2020-09-18 13:30:00,75.07,75.08,74.72,75.04,30066.604225205538,70.2237,70.233,69.8963,70.1956,30066.6042
2020-09-18 13:35:00,75.07,75.21,75.02,75.17,26652.09699240296,70.2237,70.3546,70.1769,70.3172,26652.097
2020-09-18 13:40:00,75.17,75.29,75.06,75.28,58869.80955354356,70.3172,70.4295,70.2143,70.4201,58869.8096
2020-09-18 13:45:00,75.24,75.47,75.23,75.35,17975.855968362994,70.3827,70.5978,70.3733,70.4856,17975.856
2020-09-18 13:50:00,75.35,75.75,75.35,75.75,32911.85347070455,70.4856,70.8598,70.4856,70.8598,32911.8535
2020-09-18 13:55:00,75.74,75.9,75.72,75.86,18028.93121032365,70.8504,71.0001,70.8317,70.9627,18028.9312
2020-09-18 14:00:00,75.84,75.85,75.73,75.81,20300.75970444376,70.9439,70.9533,70.841,70.9159,20300.7597
2020-09-18 14:05:00,75.82,75.89,75.8,75.87,21445.51982516391,70.9252,70.9907,70.9065,70.972,21445.5198
2020-09-18 14:10:00,75.86,75.97,75.86,75.94,30754.50098865647,70.9627,71.0656,70.9627,71.0375,30754.501
2020-09-18 14:15:00,75.95,76.09,75.87,75.91,24197.10687896764,71.0468,71.1778,70.972,71.0094,24197.1069
2020-09-18 14:20:00,75.9,76.11,75.9,76.05,24843.376001665107,71.0001,71.1965,71.0001,71.1404,24843.376
2020-09-18 14:25:00,76.06,76.23,76.01,76.04,29574.35737329587,71.1497,71.3088,71.103,71.131,29574.3574
2020-09-18 14:30:00,76.04,76.11,76.04,76.1,22522.63502965969,71.131,71.1965,71.131,71.1872,22522.635
2020-09-18 14:35:00,76.09,76.19,76.06,76.1,27580.39338120512,71.1778,71.2714,71.1497,71.1872,27580.3934
2020-09-18 14:40:00,76.1,76.16,75.91,75.96,25947.54917265064,71.1872,71.2433,71.0094,71.0562,25947.5492
2020-09-18 14:45:00,76.02,76.16,76.0,76.1,26348.21521490269,71.1123,71.2433,71.0936,71.1872,26348.2152
2020-09-18 14:50:00,76.06,76.23,75.99,76.19,25161.82745342908,71.1497,71.3088,71.0843,71.2714,25161.8275
2020-09-18 14:55:00,76.19,76.3,76.13,76.3,21091.684878759497,71.2714,71.3743,71.2152,71.3743,21091.6849
2020-09-18 15:00:00,76.31,76.37,76.23,76.35,38838.58882297846,71.3836,71.4397,71.3088,71.421,38838.5888
2020-09-18 15:05:00,76.32,76.34,76.14,76.31,29632.63607035072,71.393,71.4117,71.2246,71.3836,29632.6361
2020-09-18 15:10:00,76.31,76.33,76.21,76.25,26558.43480070767,71.3836,71.4023,71.2901,71.3275,26558.4348
2020-09-18 15:15:00,76.26,76.33,76.17,76.25,31326.88104901655,71.3368,71.4023,71.2526,71.3275,31326.881
2020-09-18 15:20:00,76.25,76.38,76.19,76.37,23787.07461754605,71.3275,71.4491,71.2714,71.4397,23787.0746
2020-09-18 15:25:00,76.37,76.58,76.33,76.45,110141.53397856175,71.4397,71.6362,71.4023,71.5146,110141.534
2020-09-18 15:30:00,76.51,76.64,76.32,76.51,58058.07055885108,71.5707,71.6923,71.393,71.5707,58058.0706
2020-09-18 15:35:00,76.51,76.75,76.51,76.67,64607.13914038922,71.5707,71.7952,71.5707,71.7204,64607.1391
2020-09-18 15:40:00,76.65,76.69,76.4,76.44,64814.23665313769,71.7017,71.7391,71.4678,71.5052,64814.2367
2020-09-18 15:45:00,76.42,76.76,76.42,76.67,102079.30065563536,71.4865,71.8046,71.4865,71.7204,102079.3007
2020-09-18 15:50:00,76.66,76.67,76.34,76.36,150325.73628889583,71.711,71.7204,71.4117,71.4304,150325.7363
2020-09-18 15:55:00,76.3,76.55,76.08,76.09,345322.0938703299,71.3743,71.6081,71.1685,71.1778,345322.0939
2020-09-21 09:30:00,74.35,75.05,74.35,74.49,64813.19596211885,69.5501,70.2049,69.5501,69.6811,64813.196
2020-09-21 09:35:00,74.59,74.59,73.33,73.35,41615.15246123426,69.7746,69.7746,68.596,68.6147,41615.1525
2020-09-21 09:40:00,73.31,73.71,73.07,73.71,37473.20220626496,68.5773,68.9515,68.3528,68.9515,37473.2022
2020-09-21 09:45:00,73.67,74.14,73.67,73.95,19746.071391403893,68.914,69.3537,68.914,69.176,19746.0714
2020-09-21 09:50:00,73.92,73.92,73.3,73.51,23075.24196066188,69.1479,69.1479,68.5679,68.7644,23075.242
2020-09-21 09:55:00,73.47,73.65,73.38,73.43,32045.998543032576,68.727,68.8953,68.6428,68.6895,32045.9985
2020-09-21 10:00:00,73.39,73.44,72.86,73.04,56206.68123634093,68.6521,68.6989,68.1563,68.3247,56206.6812
2020-09-21 10:05:00,73.05,73.39,72.87,73.36,20372.56738474347,68.3341,68.6521,68.1657,68.6241,20372.5674
2020-09-21 10:10:00,73.32,73.82,73.31,73.6,20304.922468519097,68.5866,69.0544,68.5773,68.8486,20304.9225
2020-09-21 10:15:00,73.58,73.58,73.16,73.18,20040.586949734625,68.8298,68.8298,68.437,68.4557,20040.5869
2020-09-21 10:20:00,73.18,73.18,72.77,72.95,21025.08065355396,68.4557,68.4557,68.0721,68.2405,21025.0807
2020-09-21 10:25:00,72.93,72.94,72.45,72.62,35740.45165990217,68.2218,68.2312,67.7728,67.9318,35740.4517
2020-09-21 10:30:00,72.62,72.63,72.11,72.34,19756.47830159226,67.9318,67.9412,67.4547,67.6699,19756.4783
2020-09-21 10:35:00,72.37,72.39,72.2,72.2,18366.115100426683,67.698,67.7167,67.5389,67.5389,18366.1151
2020-09-21 10:40:00,72.11,72.29,71.83,72.15,17926.94349047768,67.4547,67.6231,67.1928,67.4922,17926.9435
2020-09-21 10:45:00,72.19,72.64,72.14,72.62,14363.617441981476,67.5296,67.9505,67.4828,67.9318,14363.6174
2020-09-21 10:50:00,72.59,72.68,72.29,72.68,29914.663336455407,67.9038,67.988,67.6231,67.988,29914.6633
2020-09-21 10:55:00,72.62,72.66,72.5,72.62,22947.23696534499,67.9318,67.9692,67.8196,67.9318,22947.237
2020-09-21 11:00:00,72.61,72.95,72.56,72.88,30901.238422312417,67.9225,68.2405,67.8757,68.175,30901.2384
2020-09-21 11:05:00,72.83,73.1,72.78,73.01,22350.92101155168,68.1283,68.3808,68.0815,68.2966,22350.921
2020-09-21 11:10:00,73.01,73.03,72.75,72.84,22454.990113435324,68.2966,68.3154,68.0534,68.1376,22454.9901
2020-09-21 11:15:00,72.84,72.85,72.57,72.7,12009.574357373296,68.1376,68.147,67.8851,68.0067,12009.5744
2020-09-21 11:20:00,72.75,72.84,72.58,72.65,12863.981683838068,68.0534,68.1376,67.8944,67.9599,12863.9817
2020-09-21 11:25:00,72.64,72.73,72.51,72.66,15040.066604225209,67.9505,68.0347,67.8289,67.9692,15040.0666
2020-09-21 11:30:00,72.71,72.9,72.38,72.39,21262.358205848686,68.016,68.1937,67.7073,67.7167,21262.3582
2020-09-21 11:35:00,72.41,72.63,72.34,72.55,15400.145696742638,67.7354,67.9412,67.6699,67.8663,15400.1457
2020-09-21 11:40:00,72.57,72.69,72.4,72.58,14198.147569986471,67.8851,67.9973,67.726,67.8944,14198.1476
2020-09-21 11:45:00,72.58,72.84,72.54,72.77,8372.359246539703,67.8944,68.1376,67.857,68.0721,8372.3592
2020-09-21 11:50:00,72.74,72.76,72.56,72.68,28415.027578312,68.0441,68.0628,67.8757,67.988,28415.0276
2020-09-21 11:55:00,72.65,72.92,72.58,72.78,27946.716619835574,67.9599,68.2125,67.8944,68.0815,27946.7166
2020-09-21 12:00:00,72.81,73.08,72.8,73.06,20678.5305442814,68.1096,68.3621,68.1002,68.3434,20678.5305
2020-09-21 12:05:00,73.07,73.22,73.06,73.06,28458.736601103134,68.3528,68.4931,68.3434,68.3434,28458.7366
2020-09-21 12:10:00,73.03,73.16,73.01,73.01,24836.091164533253,68.3154,68.437,68.2966,68.2966,24836.0912
2020-09-21 12:15:00,73.05,73.27,72.93,73.2,20459.98543032573,68.3341,68.5399,68.2218,68.4744,20459.9854
2020-09-21 12:20:00,73.22,73.35,73.05,73.26,29857.4253304194,68.4931,68.6147,68.3341,68.5305,29857.4253
2020-09-21 12:25:00,73.26,73.58,73.23,73.52,14401.082318659592,68.5305,68.8298,68.5024,68.7737,14401.0823
2020-09-21 12:30:00,73.5,73.51,73.1,73.2,14804.870433968155,68.755,68.7644,68.3808,68.4744,14804.8704
2020-09-21 12:35:00,73.19,73.47,73.19,73.37,13172.026225413676,68.465,68.727,68.465,68.6334,13172.0262
2020-09-21 12:40:00,73.37,73.56,73.34,73.38,12896.243105422,68.6334,68.8111,68.6053,68.6428,12896.2431
2020-09-21 12:45:00,73.44,73.46,73.19,73.21,14652.929545218023,68.6989,68.7176,68.465,68.4837,14652.9295
2020-09-21 12:50:00,73.21,73.23,73.11,73.18,7748.985326256635,68.4837,68.5024,68.3902,68.4557,7748.9853
2020-09-21 12:55:00,73.18,73.24,72.95,73.04,15999.583723592466,68.4557,68.5118,68.2405,68.3247,15999.5837
2020-09-21 13:00:00,73.06,73.21,72.91,73.14,9583.723592465398,68.3434,68.4837,68.2031,68.4183,9583.7236
2020-09-21 13:05:00,73.12,73.18,72.99,73.18,7976.89665938183,68.3995,68.4557,68.2779,68.4557,7976.8967
2020-09-21 13:10:00,73.19,73.29,73.11,73.26,5659.277760432928,68.465,68.5586,68.3902,68.5305,5659.2778
2020-09-21 13:15:00,73.28,73.39,73.17,73.21,9413.05026537621,68.5492,68.6521,68.4463,68.4837,9413.0503
2020-09-21 13:20:00,73.21,73.54,73.21,73.49,12759.91258195442,68.4837,68.7924,68.4837,68.7457,12759.9126
2020-09-21 13:25:00,73.47,73.48,73.37,73.43,7283.796440836716,68.727,68.7363,68.6334,68.6895,7283.7964
2020-09-21 13:30:00,73.47,73.6,73.43,73.47,10783.640337183891,68.727,68.8486,68.6895,68.727,10783.6403
2020-09-21 13:35:00,73.47,73.65,73.47,73.56,11445.51982516391,68.727,68.8953,68.727,68.8111,11445.5198
2020-09-21 13:40:00,73.56,73.61,73.4,73.59,13894.265792486212,68.8111,68.8579,68.6615,68.8392,13894.2658
2020-09-21 13:45:00,73.58,73.7,73.55,73.6,11365.386616713498,68.8298,68.9421,68.8018,68.8486,11365.3866
2020-09-21 13:50:00,73.63,73.7,73.56,73.61,35185.76334686232,68.8766,68.9421,68.8111,68.8579,35185.7633
2020-09-21 13:55:00,73.59,73.76,73.48,73.72,15884.067020501614,68.8392,68.9982,68.7363,68.9608,15884.067
2020-09-21 14:00:00,73.76,73.84,73.43,73.62,16782.18336975752,68.9982,69.0731,68.6895,68.8673,16782.1834
2020-09-21 14:05:00,73.62,73.62,73.38,73.55,9532.729732542408,68.8673,68.8673,68.6428,68.8018,9532.7297
2020-09-21 14:10:00,73.56,73.62,73.44,73.51,6892.496617754189,68.8111,68.8673,68.6989,68.7644,6892.4966
2020-09-21 14:15:00,73.55,73.61,73.37,73.42,11542.304089915704,68.8018,68.8579,68.6334,68.6802,11542.3041
2020-09-21 14:20:00,73.42,73.61,73.38,73.59,9606.6187948798,68.6802,68.8579,68.6428,68.8392,9606.6188
2020-09-21 14:25:00,73.57,73.66,73.51,73.51,12767.197419086277,68.8205,68.9047,68.7644,68.7644,12767.1974
2020-09-21 14:30:00,73.49,73.49,73.22,73.28,13338.536788427517,68.7457,68.7457,68.4931,68.5492,13338.5368
2020-09-21 14:35:00,73.33,73.33,73.17,73.23,6269.122697471121,68.596,68.596,68.4463,68.5024,6269.1227
2020-09-21 14:40:00,73.25,73.28,73.07,73.15,8374.440628577377,68.5212,68.5492,68.3528,68.4276,8374.4406
2020-09-21 14:45:00,73.17,73.2,73.08,73.14,14818.39941721303,68.4463,68.4744,68.3621,68.4183,14818.3994
2020-09-21 14:50:00,73.12,73.36,73.11,73.36,9970.860651472578,68.3995,68.6241,68.3902,68.6241,9970.8607
2020-09-21 14:55:00,73.42,73.51,73.4,73.44,6823.81101051098,68.6802,68.7644,68.6615,68.6989,6823.811
2020-09-21 15:00:00,73.42,73.6,73.41,73.58,18115.308564887087,68.6802,68.8486,68.6708,68.8298,18115.3086
2020-09-21 15:05:00,73.57,73.58,73.48,73.53,9965.657196378395,68.8205,68.8298,68.7363,68.7831,9965.6572
2020-09-21 15:10:00,73.52,73.63,73.46,73.47,16900.82214590488,68.7737,68.8766,68.7176,68.727,16900.8221
2020-09-21 15:15:00,73.48,73.63,73.45,73.56,16279.529607659486,68.7363,68.8766,68.7082,68.8111,16279.5296
2020-09-21 15:20:00,73.58,73.89,73.58,73.85,21532.937870746176,68.8298,69.1198,68.8298,69.0824,21532.9379
2020-09-21 15:25:00,73.86,73.86,73.7,73.74,17927.984181496515,69.0918,69.0918,68.9421,68.9795,17927.9842
2020-09-21 15:30:00,73.73,73.84,73.61,73.73,26906.025600999063,68.9702,69.0731,68.8579,68.9702,26906.0256
2020-09-21 15:35:00,73.73,73.92,73.7,73.78,24135.70610885628,68.9702,69.1479,68.9421,69.0169,24135.7061
2020-09-21 15:40:00,73.8,73.84,73.61,73.67,27973.77458632532,69.0356,69.0731,68.8579,68.914,27973.7746
2020-09-21 15:45:00,73.67,73.8,73.55,73.55,51437.19429701322,68.914,69.0356,68.8018,68.8018,51437.1943
2020-09-21 15:50:00,73.53,73.83,73.52,73.72,71520.44957852014,68.7831,69.0637,68.7737,68.9608,71520.4496
2020-09-21 15:55:00,73.73,73.84,73.6,73.76,124498.90727443022,68.9702,69.0731,68.8486,68.9982,124498.9073
2020-09-22 09:30:00,74.13,74.54,73.85,74.24,47635.550005203455,69.3443,69.7279,69.0824,69.4472,47635.55
2020-09-22 09:35:00,74.34,74.52,73.76,73.81,33438.44312623582,69.5408,69.7092,68.9982,69.045,33438.4431
2020-09-22 09:40:00,73.74,73.92,73.47,73.79,24237.69382870226,68.9795,69.1479,68.727,69.0263,24237.6938
2020-09-22 09:45:00,73.81,73.97,73.73,73.83,18332.81298782392,69.045,69.1947,68.9702,69.0637,18332.813
2020-09-22 09:50:00,73.8,73.9,73.6,73.69,20212.30096784265,69.0356,69.1292,68.8486,68.9327,20212.301
2020-09-22 09:55:00,73.7,74.19,73.67,74.06,20962.63919242377,68.9421,69.4005,68.914,69.2789,20962.6392
2020-09-22 10:00:00,73.97,74.13,73.93,74.03,38651.26443958789,69.1947,69.3443,69.1573,69.2508,38651.2644
2020-09-22 10:05:00,74.01,74.39,73.91,74.33,39275.67905088979,69.2321,69.5876,69.1385,69.5314,39275.6791
2020-09-22 10:10:00,74.34,74.84,74.32,74.7,27700.07284837132,69.5408,70.0085,69.5221,69.8775,27700.0728
2020-09-22 10:15:00,74.74,75.21,74.72,75.21,34686.2316578208,69.915,70.3546,69.8963,70.3546,34686.2317
2020-09-22 10:20:00,75.2,75.56,75.16,75.49,72537.2047039234,70.3453,70.682,70.3078,70.6165,72537.2047
2020-09-22 10:25:00,75.52,75.79,75.47,75.64,39391.195753980646,70.6446,70.8972,70.5978,70.7569,39391.1958
2020-09-22 10:30:00,75.65,75.72,75.24,75.31,39427.61993963992,70.7662,70.8317,70.3827,70.4482,39427.6199
2020-09-22 10:35:00,75.37,75.62,75.29,75.49,26450.202934748675,70.5043,70.7382,70.4295,70.6165,26450.2029
2020-09-22 10:40:00,75.57,75.68,75.4,75.48,28603.39265272141,70.6914,70.7943,70.5324,70.6072,28603.3927
2020-09-22 10:45:00,75.48,75.54,75.31,75.32,45440.73264647726,70.6072,70.6633,70.4482,70.4575,45440.7326
2020-09-22 10:50:00,75.31,75.58,75.24,75.45,34291.80976168176,70.4482,70.7007,70.3827,70.5791,34291.8098
2020-09-22 10:55:00,75.46,75.46,75.26,75.29,24021.230096784268,70.5885,70.5885,70.4014,70.4295,24021.2301
2020-09-22 11:00:00,75.29,75.36,75.04,75.16,29802.268706421062,70.4295,70.4949,70.1956,70.3078,29802.2687
2020-09-22 11:05:00,75.18,75.4,75.06,75.35,16910.18836507441,70.3266,70.5324,70.2143,70.4856,16910.1884
2020-09-22 11:10:00,75.35,75.54,75.35,75.41,15594.754917265063,70.4856,70.6633,70.4856,70.5417,15594.7549
2020-09-22 11:15:00,75.4,75.63,75.4,75.59,8993.651784785097,70.5324,70.7475,70.5324,70.7101,8993.6518
2020-09-22 11:20:00,75.64,75.67,75.47,75.51,13338.536788427517,70.7569,70.7849,70.5978,70.6353,13338.5368
2020-09-22 11:25:00,75.51,75.55,75.41,75.43,14958.89270475596,70.6353,70.6727,70.5417,70.5604,14958.8927
2020-09-22 11:30:00,75.45,75.55,75.33,75.33,11940.888750130089,70.5791,70.6727,70.4669,70.4669,11940.8888
2020-09-22 11:35:00,75.33,75.51,75.32,75.48,8845.873660110314,70.4669,70.6353,70.4575,70.6072,8845.8737
2020-09-22 11:40:00,75.55,75.59,75.48,75.51,46593.81829534812,70.6727,70.7101,70.6072,70.6353,46593.8183
2020-09-22 11:45:00,75.55,75.62,75.51,75.58,16373.191799354772,70.6727,70.7382,70.6353,70.7007,16373.1918
2020-09-22 11:50:00,75.57,75.61,75.41,75.61,7250.494328233948,70.6914,70.7288,70.5417,70.7288,7250.4943
2020-09-22 11:55:00,75.6,75.75,75.57,75.66,16990.321573524823,70.7194,70.8598,70.6914,70.7756,16990.3216
2020-09-22 12:00:00,75.63,75.87,75.6,75.83,12161.515246123428,70.7475,70.972,70.7194,70.9346,12161.5152
2020-09-22 12:05:00,75.83,75.83,75.68,75.76,25280.46622957644,70.9346,70.9346,70.7943,70.8691,25280.4662
2020-09-22 12:10:00,75.73,75.78,75.64,75.64,27223.4363617442,70.841,70.8878,70.7569,70.7569,27223.4364
2020-09-22 12:15:00,75.65,75.67,75.56,75.64,16334.68623165782,70.7662,70.7849,70.682,70.7569,16334.6862
2020-09-22 12:20:00,75.62,75.62,75.47,75.57,9260.068685607244,70.7382,70.7382,70.5978,70.6914,9260.0687
2020-09-22 12:25:00,75.57,75.73,75.55,75.69,8965.553127276513,70.6914,70.841,70.6727,70.8036,8965.5531
2020-09-22 12:30:00,75.71,75.78,75.66,75.66,11181.184306379437,70.8223,70.8878,70.7756,70.7756,11181.1843
2020-09-22 12:35:00,75.68,75.74,75.51,75.52,14099.281923197004,70.7943,70.8504,70.6353,70.6446,14099.2819
2020-09-22 12:40:00,75.52,75.67,75.51,75.6,10046.831095847643,70.6446,70.7849,70.6353,70.7194,10046.8311
2020-09-22 12:45:00,75.6,75.6,75.43,75.53,15580.185243001351,70.7194,70.7194,70.5604,70.654,15580.1852
2020-09-22 12:50:00,75.52,75.59,75.51,75.56,5493.807888437923,70.6446,70.7101,70.6353,70.682,5493.8079
2020-09-22 12:55:00,75.54,75.55,75.43,75.53,18583.619523363515,70.6633,70.6727,70.5604,70.654,18583.6195
2020-09-22 13:00:00,75.54,75.63,75.54,75.63,6539.702362368613,70.6633,70.7475,70.6633,70.7475,6539.7024
2020-09-22 13:05:00,75.62,75.72,75.6,75.71,9741.908627328548,70.7382,70.8317,70.7194,70.8223,9741.9086
2020-09-22 13:10:00,75.68,75.77,75.67,75.67,15989.1768134041,70.7943,70.8785,70.7849,70.7849,15989.1768
2020-09-22 13:15:00,75.65,75.9,75.65,75.89,19534.811114580083,70.7662,71.0001,70.7662,70.9907,19534.8111
2020-09-22 13:20:00,75.91,76.07,75.82,75.99,47873.86824851702,71.0094,71.1591,70.9252,71.0843,47873.8682
2020-09-22 13:25:00,76.01,76.06,75.91,76.05,27845.76959100843,71.103,71.1497,71.0094,71.1404,27845.7696
2020-09-22 13:30:00,76.04,76.08,75.88,75.89,11299.823082526798,71.131,71.1685,70.9814,70.9907,11299.8231
2020-09-22 13:35:00,75.81,75.87,75.75,75.87,13006.556353418671,70.9159,70.972,70.8598,70.972,13006.5564
2020-09-22 13:40:00,75.86,75.91,75.83,75.88,4839.21323758976,70.9627,71.0094,70.9346,70.9814,4839.2132
2020-09-22 13:45:00,75.88,76.17,75.86,76.17,65598.91768134042,70.9814,71.2526,70.9627,71.2526,65598.9177
2020-09-22 13:50:00,76.17,76.47,76.12,76.43,18584.66021438235,71.2526,71.5333,71.2059,71.4959,18584.6602
2020-09-22 13:55:00,76.43,76.46,76.26,76.3,10719.117494016027,71.4959,71.5239,71.3368,71.3743,10719.1175
2020-09-22 14:00:00,76.31,76.44,76.31,76.41,17288.999895930898,71.3836,71.5052,71.3836,71.4772,17288.9999
2020-09-22 14:05:00,76.39,76.42,76.2,76.29,17587.678218336976,71.4584,71.4865,71.2807,71.3649,17587.6782
2020-09-22 14:10:00,76.3,76.31,76.14,76.17,18702.258299510875,71.3743,71.3836,71.2246,71.2526,18702.2583
2020-09-22 14:15:00,76.18,76.29,76.17,76.26,21018.83650744094,71.262,71.3649,71.2526,71.3368,21018.8365
2020-09-22 14:20:00,76.25,76.25,76.04,76.13,24076.3867207826,71.3275,71.3275,71.131,71.2152,24076.3867
2020-09-22 14:25:00,76.23,76.26,76.16,76.23,17175.56457487772,71.3088,71.3368,71.2433,71.3088,17175.5646
2020-09-22 14:30:00,76.27,76.31,76.24,76.3,16430.42980539078,71.3462,71.3836,71.3181,71.3743,16430.4298
2020-09-22 14:35:00,76.3,76.46,76.28,76.43,16140.077011135394,71.3743,71.5239,71.3555,71.4959,16140.077
2020-09-22 14:40:00,76.41,76.5,76.37,76.43,21155.167030908524,71.4772,71.5613,71.4397,71.4959,21155.167
2020-09-22 14:45:00,76.41,76.53,76.37,76.51,43376.00166510564,71.4772,71.5894,71.4397,71.5707,43376.0017
2020-09-22 14:50:00,76.53,76.56,76.46,76.52,38716.82797377459,71.5894,71.6175,71.5239,71.58,38716.828
2020-09-22 14:55:00,76.54,76.66,76.42,76.47,31557.914455198254,71.5988,71.711,71.4865,71.5333,31557.9145
2020-09-22 15:00:00,76.47,76.51,76.4,76.46,18829.22260380893,71.5333,71.5707,71.4678,71.5239,18829.2226
2020-09-22 15:05:00,76.44,76.55,76.42,76.53,25495.8892704756,71.5052,71.6081,71.4865,71.5894,25495.8893
2020-09-22 15:10:00,76.53,76.59,76.39,76.41,39624.31054220002,71.5894,71.6455,71.4584,71.4772,39624.3105
2020-09-22 15:15:00,76.42,76.62,76.33,76.6,34023.31147882194,71.4865,71.6736,71.4023,71.6549,34023.3115
2020-09-22 15:20:00,76.6,76.7,76.58,76.63,17505.463627848894,71.6549,71.7484,71.6362,71.6829,17505.4636
2020-09-22 15:25:00,76.64,76.8,76.64,76.72,19097.72088666875,71.6923,71.842,71.6923,71.7671,19097.7209
2020-09-22 15:30:00,76.74,76.76,76.55,76.58,21936.725986054746,71.7858,71.8046,71.6081,71.6362,21936.726
2020-09-22 15:35:00,76.57,76.72,76.55,76.69,27894.682068893748,71.6268,71.7671,71.6081,71.7391,27894.6821
2020-09-22 15:40:00,76.69,76.82,76.67,76.7,32048.079925070248,71.7391,71.8607,71.7204,71.7484,32048.0799
2020-09-22 15:45:00,76.73,76.93,76.73,76.76,75559.37142262462,71.7765,71.9636,71.7765,71.8046,75559.3714
2020-09-22 15:50:00,76.77,76.8,76.6,76.63,48488.9166406494,71.8139,71.842,71.6549,71.6829,48488.9166
2020-09-22 15:55:00,76.61,76.79,76.58,76.73,113137.68342179208,71.6642,71.8326,71.6362,71.7765,113137.6834
2020-09-23 09:30:00,76.87,76.91,76.4,76.6,81928.40045790405,71.9075,71.9449,71.4678,71.6549,81928.4005
2020-09-23 09:35:00,76.69,76.88,76.31,76.82,36282.651680716,71.7391,71.9168,71.3836,71.8607,36282.6517
2020-09-23 09:40:00,76.82,76.93,76.62,76.72,46963.26360703507,71.8607,71.9636,71.6736,71.7671,46963.2636
2020-09-23 09:45:00,76.72,76.73,76.33,76.37,19371.42262462275,71.7671,71.7765,71.4023,71.4397,19371.4226
2020-09-23 09:50:00,76.38,76.4,75.99,76.1,26846.706212925383,71.4491,71.4678,71.0843,71.1872,26846.7062
2020-09-23 09:55:00,76.09,76.27,75.93,75.93,22559.05921531897,71.1778,71.3462,71.0281,71.0281,22559.0592
2020-09-23 10:00:00,75.9,76.39,75.8,76.39,16537.62098033094,71.0001,71.4584,70.9065,71.4584,16537.621
2020-09-23 10:05:00,76.43,76.55,76.38,76.5,10438.13091893017,71.4959,71.6081,71.4491,71.5613,10438.1309
2020-09-23 10:10:00,76.49,76.51,76.2,76.24,15326.256634405248,71.552,71.5707,71.2807,71.3181,15326.2566
2020-09-23 10:15:00,76.27,76.29,76.05,76.15,17411.801436153608,71.3462,71.3649,71.1404,71.2339,17411.8014
2020-09-23 10:20:00,76.14,76.3,76.12,76.26,27926.94349047768,71.2246,71.3743,71.2059,71.3368,27926.9435
2020-09-23 10:25:00,76.23,76.48,76.19,76.45,13116.86960141534,71.3088,71.5426,71.2714,71.5146,13116.8696
2020-09-23 10:30:00,76.49,76.6,76.35,76.37,19737.7458632532,71.552,71.6549,71.421,71.4397,19737.7459
2020-09-23 10:35:00,76.33,76.33,76.03,76.12,17894.682068893748,71.4023,71.4023,71.1217,71.2059,17894.6821
2020-09-23 10:40:00,76.16,76.55,76.16,76.51,27017.37954001457,71.2433,71.6081,71.2433,71.5707,27017.3795
2020-09-23 10:45:00,76.5,76.74,76.45,76.72,50551.56623998335,71.5613,71.7858,71.5146,71.7671,50551.5662
2020-09-23 10:50:00,76.73,76.77,76.57,76.66,40528.67103756895,71.7765,71.8139,71.6268,71.711,40528.671
2020-09-23 10:55:00,76.55,76.59,76.15,76.15,23852.63815173276,71.6081,71.6455,71.2339,71.2339,23852.6382
2020-09-23 11:00:00,76.12,76.21,75.96,76.02,20078.05182641274,71.2059,71.2901,71.0562,71.1123,20078.0518
2020-09-23 11:05:00,76.0,76.38,75.91,76.35,14801.748360911646,71.0936,71.4491,71.0094,71.421,14801.7484
2020-09-23 11:10:00,76.33,76.35,75.99,76.06,12134.457279633678,71.4023,71.421,71.0843,71.1497,12134.4573
2020-09-23 11:15:00,76.08,76.17,75.96,76.17,10952.232282235404,71.1685,71.2526,71.0562,71.2526,10952.2323
2020-09-23 11:20:00,76.19,76.22,75.95,76.06,15414.715371006349,71.2714,71.2994,71.0468,71.1497,15414.7154
2020-09-23 11:25:00,76.03,76.06,75.83,75.87,25185.76334686232,71.1217,71.1497,70.9346,70.972,25185.7633
2020-09-23 11:30:00,75.87,75.93,75.74,75.9,17524.19606618795,70.972,71.0281,70.8504,71.0001,17524.1961
2020-09-23 11:35:00,75.89,76.09,75.82,76.09,13152.25309605578,70.9907,71.1778,70.9252,71.1778,13152.2531
2020-09-23 11:40:00,76.1,76.17,76.01,76.06,12016.859194505152,71.1872,71.2526,71.103,71.1497,12016.8592
2020-09-23 11:45:00,76.05,76.05,75.93,75.95,12572.588198563848,71.1404,71.1404,71.0281,71.0468,12572.5882
2020-09-23 11:50:00,75.93,75.93,75.44,75.52,26054.740347590803,71.0281,71.0281,70.5698,70.6446,26054.7403
2020-09-23 11:55:00,75.56,75.71,75.52,75.66,14912.061608908316,70.682,70.8223,70.6446,70.7756,14912.0616
2020-09-23 12:00:00,75.66,75.79,75.54,75.63,22008.533666354462,70.7756,70.8972,70.6633,70.7475,22008.5337
2020-09-23 12:05:00,75.62,75.75,75.58,75.63,9356.85295035904,70.7382,70.8598,70.7007,70.7475,9356.853
2020-09-23 12:10:00,75.63,75.63,75.49,75.57,27099.594130502654,70.7475,70.7475,70.6165,70.6914,27099.5941
2020-09-23 12:15:00,75.56,75.57,75.33,75.37,15344.989072744303,70.682,70.6914,70.4669,70.5043,15344.9891
2020-09-23 12:20:00,75.38,75.42,75.16,75.19,15384.53533146009,70.5136,70.5511,70.3078,70.3359,15384.5353
2020-09-23 12:25:00,75.21,75.34,75.18,75.19,30202.93474867312,70.3546,70.4762,70.3266,70.3359,30202.9347
2020-09-23 12:30:00,75.17,75.23,75.03,75.12,31320.63690290353,70.3172,70.3733,70.1862,70.2704,31320.6369
2020-09-23 12:35:00,75.11,75.18,75.01,75.18,18603.39265272141,70.2611,70.3266,70.1675,70.3266,18603.3927
2020-09-23 12:40:00,75.18,75.22,74.99,75.04,21179.102924341765,70.3266,70.364,70.1488,70.1956,21179.1029
2020-09-23 12:45:00,75.04,75.17,75.02,75.16,26537.620980330943,70.1956,70.3172,70.1769,70.3078,26537.621
2020-09-23 12:50:00,75.14,75.17,75.01,75.1,15491.726506400251,70.2891,70.3172,70.1675,70.2517,15491.7265
2020-09-23 12:55:00,75.08,75.31,75.06,75.22,17935.26901862837,70.233,70.4482,70.2143,70.364,17935.269
2020-09-23 13:00:00,75.25,75.27,75.16,75.25,13783.952544489544,70.392,70.4107,70.3078,70.392,13783.9525
2020-09-23 13:05:00,75.27,75.46,75.24,75.41,14912.061608908316,70.4107,70.5885,70.3827,70.5417,14912.0616
2020-09-23 13:10:00,75.39,75.52,75.39,75.49,42653.7620980331,70.523,70.6446,70.523,70.6165,42653.7621
2020-09-23 13:15:00,75.48,75.51,75.45,75.51,17727.13081486107,70.6072,70.6353,70.5791,70.6353,17727.1308
2020-09-23 13:20:00,75.49,75.91,75.49,75.87,17147.465917369133,70.6165,71.0094,70.6165,70.972,17147.4659
2020-09-23 13:25:00,75.87,75.88,75.63,75.72,18341.13851597461,70.972,70.9814,70.7475,70.8317,18341.1385
2020-09-23 13:30:00,75.71,75.71,75.63,75.7,8690.810698303674,70.8223,70.8223,70.7475,70.813,8690.8107
2020-09-23 13:35:00,75.7,75.77,75.66,75.67,12416.48454573837,70.813,70.8785,70.7756,70.7849,12416.4845
2020-09-23 13:40:00,75.66,75.66,75.52,75.55,8308.877094390677,70.7756,70.7756,70.6446,70.6727,8308.8771
2020-09-23 13:45:00,75.55,75.57,75.45,75.48,15578.103860963682,70.6727,70.6914,70.5791,70.6072,15578.1039
2020-09-23 13:50:00,75.49,75.49,75.19,75.22,18163.180351753566,70.6165,70.6165,70.3359,70.364,18163.1804
2020-09-23 13:55:00,75.22,75.23,75.09,75.21,17316.05786242065,70.364,70.3733,70.2424,70.3546,17316.0579
2020-09-23 14:00:00,75.18,75.18,74.98,75.13,25175.356436673952,70.3266,70.3266,70.1395,70.2798,25175.3564
2020-09-23 14:05:00,75.15,75.19,75.08,75.08,10248.725153501926,70.2985,70.3359,70.233,70.233,10248.7252
2020-09-23 14:10:00,75.1,75.13,74.94,74.97,19399.521282131336,70.2517,70.2798,70.1021,70.1301,19399.5213
2020-09-23 14:15:00,74.96,74.96,74.78,74.79,56481.42366531377,70.1208,70.1208,69.9524,69.9617,56481.4237
2020-09-23 14:20:00,74.78,74.79,74.51,74.6,37178.68664793423,69.9524,69.9617,69.6998,69.784,37178.6866
2020-09-23 14:25:00,74.6,74.67,74.52,74.64,16611.51004266833,69.784,69.8495,69.7092,69.8214,16611.51
2020-09-23 14:30:00,74.62,74.66,74.33,74.48,26920.59527526277,69.8027,69.8401,69.5314,69.6717,26920.5953
2020-09-23 14:35:00,74.51,74.52,74.29,74.39,22149.026953897388,69.6998,69.7092,69.494,69.5876,22149.027
2020-09-23 14:40:00,74.37,74.37,74.14,74.16,25374.12842127173,69.5688,69.5688,69.3537,69.3724,25374.1284
2020-09-23 14:45:00,74.15,74.16,73.86,73.98,24967.218232906653,69.3631,69.3724,69.0918,69.204,24967.2182
2020-09-23 14:50:00,73.97,74.09,73.69,73.7,32081.38203767302,69.1947,69.3069,68.9327,68.9421,32081.382
2020-09-23 14:55:00,73.69,73.77,73.6,73.75,28875.013008637736,68.9327,69.0076,68.8486,68.9889,28875.013
2020-09-23 15:00:00,73.78,73.87,73.44,73.46,24026.43355187845,69.0169,69.1011,68.6989,68.7176,24026.4336
2020-09-23 15:05:00,73.46,73.75,73.23,73.38,39036.3201165574,68.7176,68.9889,68.5024,68.6428,39036.3201
2020-09-23 15:10:00,73.36,73.75,73.34,73.75,26507.440940784683,68.6241,68.9889,68.6053,68.9889,26507.4409
2020-09-23 15:15:00,73.73,73.74,73.43,73.63,27930.06556353419,68.9702,68.9795,68.6895,68.8766,27930.0656
2020-09-23 15:20:00,73.65,73.72,73.43,73.48,32491.4142990946,68.8953,68.9608,68.6895,68.7363,32491.4143
2020-09-23 15:25:00,73.45,73.7,73.36,73.66,35309.60557810386,68.7082,68.9421,68.6241,68.9047,35309.6056
2020-09-23 15:30:00,73.66,73.76,73.59,73.67,22747.42428972838,68.9047,68.9982,68.8392,68.914,22747.4243
2020-09-23 15:35:00,73.67,73.81,73.62,73.74,30488.08408783432,68.914,69.045,68.8673,68.9795,30488.0841
2020-09-23 15:40:00,73.76,73.87,73.71,73.85,29438.02684982829,68.9982,69.1011,68.9515,69.0824,29438.0268
2020-09-23 15:45:00,73.86,73.89,73.52,73.54,59176.81340410033,69.0918,69.1198,68.7737,68.7924,59176.8134
2020-09-23 15:50:00,73.53,73.55,73.21,73.22,66285.7737537725,68.7831,68.8018,68.4837,68.4931,66285.7738
2020-09-23 15:55:00,73.23,73.36,73.13,73.32,171319.5962118847,68.5024,68.6241,68.4089,68.5866,171319.5962
2020-09-24 09:30:00,73.36,73.5,73.09,73.16,34698.719950046834,68.6241,68.755,68.3715,68.437,34698.72
2020-09-24 09:35:00,73.2,73.32,72.27,72.59,18885.4199188261,68.4744,68.5866,67.6044,67.9038,18885.4199
2020-09-24 09:40:00,72.58,73.11,72.58,72.91,16344.05245082735,67.8944,68.3902,67.8944,68.2031,16344.0525
2020-09-24 09:45:00,72.85,73.27,72.81,73.23,52510.14673743366,68.147,68.5399,68.1096,68.5024,52510.1467
2020-09-24 09:50:00,73.23,73.51,73.05,73.16,45227.39098761578,68.5024,68.7644,68.3341,68.437,45227.391
2020-09-24 09:55:00,73.16,73.27,72.95,73.22,18878.135081694247,68.437,68.5399,68.2405,68.4931,18878.1351
2020-09-24 10:00:00,73.22,74.28,73.22,74.07,107852.01373712144,68.4931,69.4847,68.4931,69.2882,107852.0137
2020-09-24 10:05:00,74.07,74.4,73.98,74.4,38672.07825996462,69.2882,69.5969,69.204,69.5969,38672.0783
2020-09-24 10:10:00,74.34,74.55,74.18,74.48,63644.49994796545,69.5408,69.7372,69.3911,69.6717,63644.4999
2020-09-24 10:15:00,74.57,74.9,74.51,74.58,11873.243833905712,69.7559,70.0646,69.6998,69.7653,11873.2438
2020-09-24 10:20:00,74.52,74.74,74.22,74.43,85740.45165990217,69.7092,69.915,69.4285,69.625,85740.4517
2020-09-24 10:25:00,74.43,74.65,74.43,74.5,17561.660942866063,69.625,69.8308,69.625,69.6905,17561.6609
2020-09-24 10:30:00,74.48,74.48,74.13,74.2,53620.56405453221,69.6717,69.6717,69.3443,69.4098,53620.5641
2020-09-24 10:35:00,74.24,74.57,74.08,74.38,26900.822145904884,69.4472,69.7559,69.2976,69.5782,26900.8221
2020-09-24 10:40:00,74.39,74.98,74.38,74.86,44767.40555729004,69.5876,70.1395,69.5782,70.0272,44767.4056
2020-09-24 10:45:00,74.92,75.13,74.6,74.63,17603.288583619524,70.0833,70.2798,69.784,69.8121,17603.2886
2020-09-24 10:50:00,74.6,74.85,74.36,74.85,7969.6118222499745,69.784,70.0179,69.5595,70.0179,7969.6118
2020-09-24 10:55:00,74.81,74.93,74.69,74.82,7632.427932146946,69.9804,70.0927,69.8682,69.9898,7632.4279
2020-09-24 11:00:00,74.77,74.92,74.61,74.62,6270.1633884899575,69.943,70.0833,69.7934,69.8027,6270.1634
2020-09-24 11:05:00,74.63,74.66,74.48,74.59,9630.55468831304,69.8121,69.8401,69.6717,69.7746,9630.5547
2020-09-24 11:10:00,74.61,74.77,74.58,74.77,9362.05640545322,69.7934,69.943,69.7653,69.943,9362.0564
2020-09-24 11:15:00,74.82,74.88,74.63,74.76,7175.564574877719,69.9898,70.0459,69.8121,69.9337,7175.5646
2020-09-24 11:20:00,74.74,75.23,74.74,75.16,8186.075554167968,69.915,70.3733,69.915,70.3078,8186.0756
2020-09-24 11:25:00,75.16,75.27,75.08,75.2,9572.275991258197,70.3078,70.4107,70.233,70.3453,9572.276
2020-09-24 11:30:00,75.21,75.39,75.2,75.26,24138.82818191279,70.3546,70.523,70.3453,70.4014,24138.8282
2020-09-24 11:35:00,75.22,75.49,75.16,75.43,9474.451035487564,70.364,70.6165,70.3078,70.5604,9474.451
2020-09-24 11:40:00,75.42,75.57,75.34,75.41,8961.390363201166,70.5511,70.6914,70.4762,70.5417,8961.3904
2020-09-24 11:45:00,75.34,75.34,74.96,75.16,15516.703090852328,70.4762,70.4762,70.1208,70.3078,15516.7031
2020-09-24 11:50:00,75.16,75.32,75.16,75.22,18905.193048183995,70.3078,70.4575,70.3078,70.364,18905.193
2020-09-24 11:55:00,75.22,75.57,75.17,75.56,12043.9171609949,70.364,70.6914,70.3172,70.682,12043.9172
2020-09-24 12:00:00,75.53,75.76,75.53,75.63,17394.109688833385,70.654,70.8691,70.654,70.7475,17394.1097
2020-09-24 12:05:00,75.67,75.77,75.48,75.52,15702.986783224062,70.7849,70.8785,70.6072,70.6446,15702.9868
2020-09-24 12:10:00,75.49,75.51,75.29,75.35,13039.858466021438,70.6165,70.6353,70.4295,70.4856,13039.8585
2020-09-24 12:15:00,75.31,75.43,75.14,75.35,12179.206993443648,70.4482,70.5604,70.2891,70.4856,12179.207
2020-09-24 12:20:00,75.38,75.45,75.29,75.32,48063.27401394527,70.5136,70.5791,70.4295,70.4575,48063.274
2020-09-24 12:25:00,75.36,75.41,75.21,75.21,11438.234988032054,70.4949,70.5417,70.3546,70.3546,11438.235
2020-09-24 12:30:00,75.12,75.17,74.69,74.72,23692.37173483193,70.2704,70.3172,69.8682,69.8963,23692.3717
2020-09-24 12:35:00,74.73,74.84,74.68,74.71,7881.153085648872,69.9056,70.0085,69.8588,69.8869,7881.1531
2020-09-24 12:40:00,74.69,74.79,74.62,74.77,11723.384327193256,69.8682,69.9617,69.8027,69.943,11723.3843
2020-09-24 12:45:00,74.72,74.83,74.64,74.82,9304.818399417214,69.8963,69.9992,69.8214,69.9898,9304.8184
2020-09-24 12:50:00,74.86,75.06,74.82,75.02,10466.229576438756,70.0272,70.2143,69.9898,70.1769,10466.2296
2020-09-24 12:55:00,75.06,75.26,75.06,75.26,6319.075866375273,70.2143,70.4014,70.2143,70.4014,6319.0759
2020-09-24 13:00:00,75.31,75.33,75.12,75.32,6706.212925382454,70.4482,70.4669,70.2704,70.4575,6706.2129
2020-09-24 13:05:00,75.25,75.33,75.19,75.32,47181.80872099074,70.392,70.4669,70.3359,70.4575,47181.8087
2020-09-24 13:10:00,75.31,75.57,75.31,75.49,13730.87730252888,70.4482,70.6914,70.4482,70.6165,13730.8773
2020-09-24 13:15:00,75.49,75.65,75.45,75.47,9998.959308981164,70.6165,70.7662,70.5791,70.5978,9998.9593
2020-09-24 13:20:00,75.48,75.68,75.45,75.64,35368.92496617755,70.6072,70.7943,70.5791,70.7569,35368.925
2020-09-24 13:25:00,75.62,75.83,75.58,75.79,23110.62545530232,70.7382,70.9346,70.7007,70.8972,23110.6255
2020-09-24 13:30:00,75.81,76.0,75.76,75.92,21608.908315121244,70.9159,71.0936,70.8691,71.0188,21608.9083
2020-09-24 13:35:00,75.84,75.87,75.72,75.75,5773.753772504943,70.9439,70.972,70.8317,70.8598,5773.7538
2020-09-24 13:40:00,75.79,75.89,75.67,75.72,8609.636798834426,70.8972,70.9907,70.7849,70.8317,8609.6368
2020-09-24 13:45:00,75.73,75.82,75.64,75.64,16130.710791965868,70.841,70.9252,70.7569,70.7569,16130.7108
2020-09-24 13:50:00,75.65,75.74,75.56,75.7,27711.52044957852,70.7662,70.8504,70.682,70.813,27711.5204
2020-09-24 13:55:00,75.67,75.67,75.28,75.28,16497.03403059632,70.7849,70.7849,70.4201,70.4201,16497.034
2020-09-24 14:00:00,75.3,75.36,75.11,75.32,20480.79925070247,70.4388,70.4949,70.2611,70.4575,20480.7993
2020-09-24 14:05:00,75.31,75.32,75.1,75.1,20483.921323758976,70.4482,70.4575,70.2517,70.2517,20483.9213
2020-09-24 14:10:00,75.08,75.14,74.94,75.01,13073.160578624207,70.233,70.2891,70.1021,70.1675,13073.1606
2020-09-24 14:15:00,75.01,75.17,74.64,74.66,21863.877614736182,70.1675,70.3172,69.8214,69.8401,21863.8776
2020-09-24 14:20:00,74.66,74.68,74.46,74.53,19793.94317827037,69.8401,69.8588,69.653,69.7185,19793.9432
2020-09-24 14:25:00,74.5,74.69,74.43,74.59,18944.73930689978,69.6905,69.8682,69.625,69.7746,18944.7393
2020-09-24 14:30:00,74.59,74.87,74.56,74.8,11542.304089915704,69.7746,70.0366,69.7466,69.9711,11542.3041
2020-09-24 14:35:00,74.77,74.77,74.56,74.66,12360.2872307212,69.943,69.943,69.7466,69.8401,12360.2872
2020-09-24 14:40:00,74.66,74.84,74.56,74.68,10322.614215839318,69.8401,70.0085,69.7466,69.8588,10322.6142
2020-09-24 14:45:00,74.69,74.69,74.12,74.14,27892.60068685608,69.8682,69.8682,69.335,69.3537,27892.6007
2020-09-24 14:50:00,74.15,74.34,74.07,74.14,19272.556977833283,69.3631,69.5408,69.2882,69.3537,19272.557
2020-09-24 14:55:00,74.09,74.14,73.92,73.92,15798.73035695702,69.3069,69.3537,69.1479,69.1479,15798.7304
2020-09-24 15:00:00,73.96,74.29,73.95,74.08,18496.201477781247,69.1853,69.494,69.176,69.2976,18496.2015
2020-09-24 15:05:00,74.12,74.23,74.05,74.12,14553.02320740972,69.335,69.4379,69.2695,69.335,14553.0232
2020-09-24 15:10:00,74.11,74.34,74.09,74.28,23703.81933603913,69.3256,69.5408,69.3069,69.4847,23703.8193
2020-09-24 15:15:00,74.28,74.32,74.0,74.04,18176.70933499844,69.4847,69.5221,69.2227,69.2602,18176.7093
2020-09-24 15:20:00,73.99,74.06,73.74,73.75,38257.88323446769,69.2134,69.2789,68.9795,68.9889,38257.8832
2020-09-24 15:25:00,73.75,73.86,73.62,73.86,44007.70111353939,68.9889,69.0918,68.8673,69.0918,44007.7011
2020-09-24 15:30:00,73.84,74.01,73.69,73.99,29932.35508377563,69.0731,69.2321,68.9327,69.2134,29932.3551
2020-09-24 15:35:00,73.97,74.1,73.74,74.09,34019.1487147466,69.1947,69.3163,68.9795,69.3069,34019.1487
2020-09-24 15:40:00,74.07,74.3,74.04,74.14,21420.543240711835,69.2882,69.5034,69.2602,69.3537,21420.5432
2020-09-24 15:45:00,74.13,74.48,74.13,74.18,31908.62732854616,69.3443,69.6717,69.3443,69.3911,31908.6273
2020-09-24 15:50:00,74.21,74.36,74.2,74.34,53577.89572275992,69.4192,69.5595,69.4098,69.5408,53577.8957
2020-09-24 15:55:00,74.34,74.56,74.29,74.54,156237.90196690604,69.5408,69.7466,69.494,69.7279,156237.902
2020-09-25 09:30:00,73.68,73.95,73.1,73.5,40876.26183786034,68.9234,69.176,68.3808,68.755,40876.2618
2020-09-25 09:35:00,73.55,73.68,72.9,73.07,24941.20095743574,68.8018,68.9234,68.1937,68.3528,24941.201
2020-09-25 09:40:00,73.06,73.89,72.87,73.77,24458.3203246956,68.3434,69.1198,68.1657,69.0076,24458.3203
2020-09-25 09:45:00,73.76,74.2,73.76,74.2,18016.44291809762,68.9982,69.4098,68.9982,69.4098,18016.4429
2020-09-25 09:50:00,74.16,74.32,73.98,73.98,8870.85024456239,69.3724,69.5221,69.204,69.204,8870.8502
2020-09-25 09:55:00,74.02,74.16,73.78,74.15,11913.830783640338,69.2414,69.3724,69.0169,69.3631,11913.8308
2020-09-25 10:00:00,74.11,74.18,73.98,74.13,9270.47559579561,69.3256,69.3911,69.204,69.3443,9270.4756
2020-09-25 10:05:00,74.16,74.22,73.91,74.07,6054.7403475908,69.3724,69.4285,69.1385,69.2882,6054.7403
2020-09-25 10:10:00,74.07,74.07,73.6,73.77,8047.663648662712,69.2882,69.2882,68.8486,69.0076,8047.6636
2020-09-25 10:15:00,73.71,74.27,73.66,74.23,107203.66323238632,68.9515,69.4753,68.9047,69.4379,107203.6632
2020-09-25 10:20:00,74.21,74.44,74.21,74.25,67949.83869289208,69.4192,69.6343,69.4192,69.4566,67949.8387
2020-09-25 10:25:00,74.29,74.31,73.91,73.99,11705.692579873035,69.494,69.5127,69.1385,69.2134,11705.6926
2020-09-25 10:30:00,74.01,74.14,73.9,73.9,8756.374232490374,69.2321,69.3537,69.1292,69.1292,8756.3742
2020-09-25 10:35:00,73.89,73.92,73.67,73.87,23755.85388698096,69.1198,69.1479,68.914,69.1011,23755.8539
2020-09-25 10:40:00,73.88,74.11,73.88,74.03,19466.12550733688,69.1105,69.3256,69.1105,69.2508,19466.1255
2020-09-25 10:45:00,73.99,74.01,73.55,73.62,12099.073784993236,69.2134,69.2321,68.8018,68.8673,12099.0738
2020-09-25 10:50:00,73.63,73.87,73.59,73.85,8361.952336351338,68.8766,69.1011,68.8392,69.0824,8361.9523
2020-09-25 10:55:00,73.85,73.85,73.57,73.63,8347.382662087626,69.0824,69.0824,68.8205,68.8766,8347.3827
2020-09-25 11:00:00,73.66,73.74,73.42,73.45,12219.79394317827,68.9047,68.9795,68.6802,68.7082,12219.7939
2020-09-25 11:05:00,73.47,73.68,73.46,73.6,21213.445727963368,68.727,68.9234,68.7176,68.8486,21213.4457
2020-09-25 11:10:00,73.59,73.75,73.51,73.74,14507.232802580917,68.8392,68.9889,68.7644,68.9795,14507.2328
2020-09-25 11:15:00,73.75,74.22,73.73,74.14,28694.97346237902,68.9889,69.4285,68.9702,69.3537,28694.9735
2020-09-25 11:20:00,74.11,74.11,73.98,74.02,45373.08773025289,69.3256,69.3256,69.204,69.2414,45373.0877
2020-09-25 11:25:00,74.03,74.19,74.02,74.11,34479.13414507233,69.2508,69.4005,69.2414,69.3256,34479.1341
2020-09-25 11:30:00,74.12,74.34,74.09,74.34,9825.163908835468,69.335,69.5408,69.3069,69.5408,9825.1639
2020-09-25 11:35:00,74.36,74.49,74.21,74.24,13665.31376834218,69.5595,69.6811,69.4192,69.4472,13665.3138
2020-09-25 11:40:00,74.25,74.28,74.09,74.14,16426.267041315434,69.4566,69.4847,69.3069,69.3537,16426.267
2020-09-25 11:45:00,74.15,74.17,73.86,73.86,21947.132896243107,69.3631,69.3818,69.0918,69.0918,21947.1329
2020-09-25 11:50:00,73.88,73.98,73.87,73.93,6840.462066812363,69.1105,69.204,69.1011,69.1573,6840.4621
2020-09-25 11:55:00,73.94,73.99,73.85,73.86,25671.766052658968,69.1666,69.2134,69.0824,69.0918,25671.7661
2020-09-25 12:00:00,73.88,74.13,73.88,74.06,12059.527526277448,69.1105,69.3443,69.1105,69.2789,12059.5275
2020-09-25 12:05:00,74.06,74.1,73.97,74.03,8868.768862524717,69.2789,69.3163,69.1947,69.2508,8868.7689
2020-09-25 12:10:00,74.03,74.03,73.89,73.95,6555.3127276511605,69.2508,69.2508,69.1198,69.176,6555.3127
2020-09-25 12:15:00,73.94,74.0,73.85,73.94,10940.784681028204,69.1666,69.2227,69.0824,69.1666,10940.7847
2020-09-25 12:20:00,73.98,74.38,73.97,74.37,22938.9114371943,69.204,69.5782,69.1947,69.5688,22938.9114
2020-09-25 12:25:00,74.36,74.43,73.95,74.05,32748.46498074722,69.5595,69.625,69.176,69.2695,32748.465
2020-09-25 12:30:00,74.05,74.19,73.93,74.1,29848.05911124988,69.2695,69.4005,69.1573,69.3163,29848.0591
2020-09-25 12:35:00,74.09,74.64,74.07,74.48,101891.97627224478,69.3069,69.8214,69.2882,69.6717,101891.9763
2020-09-25 12:40:00,74.48,74.62,74.47,74.59,38547.19533770424,69.6717,69.8027,69.6624,69.7746,38547.1953
2020-09-25 12:45:00,74.61,74.61,74.44,74.51,7073.576855031742,69.7934,69.7934,69.6343,69.6998,7073.5769
2020-09-25 12:50:00,74.46,74.59,74.43,74.59,8814.652929545218,69.653,69.7746,69.625,69.7746,8814.6529
2020-09-25 12:55:00,74.58,74.61,74.54,74.61,5162.868144447913,69.7653,69.7934,69.7279,69.7934,5162.8681
2020-09-25 13:00:00,74.58,74.59,74.24,74.29,16928.920803413468,69.7653,69.7746,69.4472,69.494,16928.9208
2020-09-25 13:05:00,74.25,74.35,74.22,74.28,10435.00884587366,69.4566,69.5501,69.4285,69.4847,10435.0088
2020-09-25 13:10:00,74.29,74.34,74.14,74.27,21204.07950879384,69.494,69.5408,69.3537,69.4753,21204.0795
2020-09-25 13:15:00,74.28,74.35,74.26,74.29,7680.299719013426,69.4847,69.5501,69.4659,69.494,7680.2997
2020-09-25 13:20:00,74.27,74.39,74.13,74.15,14588.406702050162,69.4753,69.5876,69.3443,69.3631,14588.4067
2020-09-25 13:25:00,74.15,74.16,74.03,74.13,8859.402643355188,69.3631,69.3724,69.2508,69.3443,8859.4026
2020-09-25 13:30:00,74.11,74.19,74.04,74.07,16634.405245082737,69.3256,69.4005,69.2602,69.2882,16634.4052
2020-09-25 13:35:00,74.04,74.09,74.02,74.02,5226.350296596941,69.2602,69.3069,69.2414,69.2414,5226.3503
2020-09-25 13:40:00,74.05,74.09,74.02,74.04,15285.669684670622,69.2695,69.3069,69.2414,69.2602,15285.6697
2020-09-25 13:45:00,74.05,74.06,73.85,73.86,10340.30596315954,69.2695,69.2789,69.0824,69.0918,10340.306
2020-09-25 13:50:00,73.87,74.09,73.87,74.05,10106.150483921325,69.1011,69.3069,69.1011,69.2695,10106.1505
2020-09-25 13:55:00,74.06,74.13,74.02,74.1,7359.766885211781,69.2789,69.3443,69.2414,69.3163,7359.7669
2020-09-25 14:00:00,74.09,74.33,74.09,74.33,10524.5082734936,69.3069,69.5314,69.3069,69.5314,10524.5083
2020-09-25 14:05:00,74.33,74.34,74.26,74.28,2705.79664897492,69.5314,69.5408,69.4659,69.4847,2705.7966
2020-09-25 14:10:00,74.29,74.3,74.15,74.16,7558.538869809554,69.494,69.5034,69.3631,69.3724,7558.5389
2020-09-25 14:15:00,74.18,74.37,74.18,74.31,36325.32001248829,69.3911,69.5688,69.3911,69.5127,36325.32
2020-09-25 14:20:00,74.32,74.36,74.15,74.28,97147.46591736912,69.5221,69.5595,69.3631,69.4847,97147.4659
2020-09-25 14:25:00,74.27,74.41,74.22,74.41,10953.27297325424,69.4753,69.6063,69.4285,69.6063,10953.273
2020-09-25 14:30:00,74.43,74.46,74.26,74.3,10408.991570402748,69.625,69.653,69.4659,69.5034,10408.9916
2020-09-25 14:35:00,74.31,74.34,74.27,74.31,10905.401186387762,69.5127,69.5408,69.4753,69.5127,10905.4012
2020-09-25 14:40:00,74.3,74.32,74.13,74.17,11613.071079196588,69.5034,69.5221,69.3443,69.3818,11613.0711
2020-09-25 14:45:00,74.18,74.28,74.11,74.25,12595.48340097825,69.3911,69.4847,69.3256,69.4566,12595.4834
2020-09-25 14:50:00,74.25,74.3,74.19,74.26,11016.755125403268,69.4566,69.5034,69.4005,69.4659,11016.7551
2020-09-25 14:55:00,74.27,74.42,74.27,74.41,44137.78749089396,69.4753,69.6156,69.4753,69.6063,44137.7875
2020-09-25 15:00:00,74.4,74.43,74.35,74.41,56736.39296492872,69.5969,69.625,69.5501,69.6063,56736.393
2020-09-25 15:05:00,74.4,74.4,74.18,74.22,17132.896243105424,69.5969,69.5969,69.3911,69.4285,17132.8962
2020-09-25 15:10:00,74.19,74.29,74.13,74.15,12384.22312415444,69.4005,69.494,69.3443,69.3631,12384.2231
2020-09-25 15:15:00,74.16,74.29,74.12,74.28,12263.502965969405,69.3724,69.494,69.335,69.4847,12263.503
2020-09-25 15:20:00,74.27,74.28,74.08,74.11,13291.705692579872,69.4753,69.4847,69.2976,69.3256,13291.7057
2020-09-25 15:25:00,74.09,74.25,74.09,74.25,10797.169320428766,69.3069,69.4566,69.3069,69.4566,10797.1693
2020-09-25 15:30:00,74.26,74.26,73.89,73.91,22921.21968987408,69.4659,69.4659,69.1198,69.1385,22921.2197
2020-09-25 15:35:00,73.91,73.97,73.79,73.79,30071.80768029972,69.1385,69.1947,69.0263,69.0263,30071.8077
2020-09-25 15:40:00,73.8,73.85,73.76,73.84,22567.384743469665,69.0356,69.0824,68.9982,69.0731,22567.3847
2020-09-25 15:45:00,73.82,73.84,73.7,73.71,31044.85378291185,69.0544,69.0731,68.9421,68.9515,31044.8538
2020-09-25 15:50:00,73.74,73.76,73.6,73.64,82689.14559267354,68.9795,68.9982,68.8486,68.886,82689.1456
2020-09-25 15:55:00,73.63,73.72,73.56,73.71,161377.87490893956,68.8766,68.9608,68.8111,68.9515,161377.8749
2020-09-28 09:30:00,75.13,75.33,74.25,74.36,46571.96378395255,70.2798,70.4669,69.4566,69.5595,46571.9638
2020-09-28 09:35:00,74.38,74.83,74.38,74.7,20520.345509418254,69.5782,69.9992,69.5782,69.8775,20520.3455
2020-09-28 09:40:00,74.78,74.91,74.47,74.51,21966.906025601,69.9524,70.074,69.6624,69.6998,21966.906
2020-09-28 09:45:00,74.43,74.79,74.32,74.62,14984.909980226872,69.625,69.9617,69.5221,69.8027,14984.91
2020-09-28 09:50:00,74.58,74.65,74.44,74.58,12207.305650952232,69.7653,69.8308,69.6343,69.7653,12207.3057
2020-09-28 09:55:00,74.59,74.83,74.43,74.83,33911.95753980643,69.7746,69.9992,69.625,69.9992,33911.9575
2020-09-28 10:00:00,74.85,75.43,74.84,75.35,105707.1495472994,70.0179,70.5604,70.0085,70.4856,105707.1495
2020-09-28 10:05:00,75.37,75.56,75.34,75.38,13018.003954625872,70.5043,70.682,70.4762,70.5136,13018.004
2020-09-28 10:10:00,75.51,75.51,75.32,75.44,11346.65417837444,70.6353,70.6353,70.4575,70.5698,11346.6542
2020-09-28 10:15:00,75.5,75.77,75.43,75.59,22742.2208346342,70.6259,70.8785,70.5604,70.7101,22742.2208
2020-09-28 10:20:00,75.58,75.79,75.57,75.78,26636.48662712041,70.7007,70.8972,70.6914,70.8878,26636.4866
2020-09-28 10:25:00,75.8,75.94,75.75,75.83,33369.757518992614,70.9065,71.0375,70.8598,70.9346,33369.7575
2020-09-28 10:30:00,75.83,75.98,75.7,75.93,16172.338432719327,70.9346,71.0749,70.813,71.0281,16172.3384
2020-09-28 10:35:00,75.93,75.93,75.74,75.76,13602.87230721199,71.0281,71.0281,70.8504,70.8691,13602.8723
2020-09-28 10:40:00,75.71,75.99,75.7,75.98,17380.580705588513,70.8223,71.0843,70.813,71.0749,17380.5807
2020-09-28 10:45:00,76.0,76.13,75.85,75.97,17594.963055468834,71.0936,71.2152,70.9533,71.0656,17594.9631
2020-09-28 10:50:00,76.03,76.07,75.72,75.72,8547.195337704235,71.1217,71.1591,70.8317,70.8317,8547.1953
2020-09-28 10:55:00,75.66,75.8,75.66,75.76,7703.194921427828,70.7756,70.9065,70.7756,70.8691,7703.1949
2020-09-28 11:00:00,75.73,76.06,75.69,75.86,17488.812571547507,70.841,71.1497,70.8036,70.9627,17488.8126
2020-09-28 11:05:00,75.89,76.21,75.88,76.18,5529.191383078364,70.9907,71.2901,70.9814,71.262,5529.1914
2020-09-28 11:10:00,76.18,76.3,76.13,76.25,12565.303361431992,71.262,71.3743,71.2152,71.3275,12565.3034
2020-09-28 11:15:00,76.3,76.42,76.16,76.37,16619.835570819025,71.3743,71.4865,71.2433,71.4397,16619.8356
2020-09-28 11:20:00,76.37,76.43,76.26,76.33,6887.293162660007,71.4397,71.4959,71.3368,71.4023,6887.2932
2020-09-28 11:25:00,76.31,76.32,76.03,76.04,10780.51826412738,71.3836,71.393,71.1217,71.131,10780.5183
2020-09-28 11:30:00,76.03,76.43,76.01,76.27,18723.072119887605,71.1217,71.4959,71.103,71.3462,18723.0721
2020-09-28 11:35:00,76.22,76.39,76.22,76.25,3328.129878239151,71.2994,71.4584,71.2994,71.3275,3328.1299
2020-09-28 11:40:00,76.22,76.23,76.04,76.11,6819.648246435634,71.2994,71.3088,71.131,71.1965,6819.6482
2020-09-28 11:45:00,76.09,76.13,76.03,76.1,4748.673118950984,71.1778,71.2152,71.1217,71.1872,4748.6731
2020-09-28 11:50:00,76.08,76.11,76.0,76.0,4913.102299927152,71.1685,71.1965,71.0936,71.0936,4913.1023
2020-09-28 11:55:00,75.99,76.04,75.8,75.85,9289.208034134666,71.0843,71.131,70.9065,70.9533,9289.208
2020-09-28 12:00:00,75.87,75.96,75.8,75.92,8428.556561556874,70.972,71.0562,70.9065,71.0188,8428.5566
2020-09-28 12:05:00,75.91,76.04,75.89,76.01,7001.769174732022,71.0094,71.131,70.9907,71.103,7001.7692
2020-09-28 12:10:00,75.97,76.04,75.95,76.03,10940.784681028204,71.0656,71.131,71.0468,71.1217,10940.7847
2020-09-28 12:15:00,76.01,76.04,75.73,75.82,15388.698095535436,71.103,71.131,70.841,70.9252,15388.6981
2020-09-28 12:20:00,75.8,75.93,75.73,75.93,6977.833281298783,70.9065,71.0281,70.841,71.0281,6977.8333
2020-09-28 12:25:00,75.95,75.95,75.88,75.94,6343.0117598085135,71.0468,71.0468,70.9814,71.0375,6343.0118
2020-09-28 12:30:00,75.95,76.0,75.92,75.97,7284.837131855553,71.0468,71.0936,71.0188,71.0656,7284.8371
2020-09-28 12:35:00,75.99,76.0,75.88,75.92,5545.842439379749,71.0843,71.0936,70.9814,71.0188,5545.8424
2020-09-28 12:40:00,75.93,76.06,75.93,75.95,6401.290456863358,71.0281,71.1497,71.0281,71.0468,6401.2905
2020-09-28 12:45:00,75.98,76.03,75.93,75.94,6211.884691435113,71.0749,71.1217,71.0281,71.0375,6211.8847
2020-09-28 12:50:00,75.94,76.14,75.94,76.12,9524.404204391716,71.0375,71.2246,71.0375,71.2059,9524.4042
2020-09-28 12:55:00,76.1,76.12,76.02,76.03,33454.05349151837,71.1872,71.2059,71.1123,71.1217,33454.0535
2020-09-28 13:00:00,76.02,76.09,75.86,76.06,9438.026849828286,71.1123,71.1778,70.9627,71.1497,9438.0268
2020-09-28 13:05:00,76.04,76.09,76.01,76.05,5516.703090852327,71.131,71.1778,71.103,71.1404,5516.7031
2020-09-28 13:10:00,76.03,76.06,76.0,76.05,5785.201373712145,71.1217,71.1497,71.0936,71.1404,5785.2014
2020-09-28 13:15:00,76.05,76.06,75.99,76.01,5648.8708502445625,71.1404,71.1497,71.0843,71.103,5648.8709
2020-09-28 13:20:00,76.01,76.05,75.99,76.01,6896.659381829535,71.103,71.1404,71.0843,71.103,6896.6594
2020-09-28 13:25:00,76.0,76.0,75.73,75.76,9088.35466749922,71.0936,71.0936,70.841,70.8691,9088.3547
2020-09-28 13:30:00,75.77,75.9,75.77,75.86,8131.95962118847,70.8785,71.0001,70.8785,70.9627,8131.9596
2020-09-28 13:35:00,75.86,75.86,75.61,75.73,10885.628057029868,70.9627,70.9627,70.7288,70.841,10885.6281
2020-09-28 13:40:00,75.76,75.76,75.42,75.5,20343.42803621605,70.8691,70.8691,70.5511,70.6259,20343.428
2020-09-28 13:45:00,75.51,75.54,75.4,75.49,13577.895722759911,70.6353,70.6633,70.5324,70.6165,13577.8957
2020-09-28 13:50:00,75.51,75.7,75.51,75.7,11845.145176397127,70.6353,70.813,70.6353,70.813,11845.1452
2020-09-28 13:55:00,75.7,75.77,75.67,75.74,8726.194192944115,70.813,70.8785,70.7849,70.8504,8726.1942
2020-09-28 14:00:00,75.73,75.83,75.73,75.78,10044.74971380997,70.841,70.9346,70.841,70.8878,10044.7497
2020-09-28 14:05:00,75.78,75.87,75.77,75.79,8876.053699656573,70.8878,70.972,70.8785,70.8972,8876.0537
2020-09-28 14:10:00,75.81,75.86,75.78,75.82,9501.509001977314,70.9159,70.9627,70.8878,70.9252,9501.509
2020-09-28 14:15:00,75.83,75.87,75.82,75.84,7795.816422104278,70.9346,70.972,70.9252,70.9439,7795.8164
2020-09-28 14:20:00,75.82,75.92,75.82,75.89,11862.836923717348,70.9252,71.0188,70.9252,70.9907,11862.8369
2020-09-28 14:25:00,75.89,75.97,75.84,75.97,12452.908731397649,70.9907,71.0656,70.9439,71.0656,12452.9087
2020-09-28 14:30:00,75.97,76.05,75.93,76.02,6946.612550733687,71.0656,71.1404,71.0281,71.1123,6946.6126
2020-09-28 14:35:00,76.01,76.05,75.95,76.03,18719.95004683109,71.103,71.1404,71.0468,71.1217,18719.95
2020-09-28 14:40:00,76.03,76.04,75.88,75.88,33036.73639296493,71.1217,71.131,70.9814,70.9814,33036.7364
2020-09-28 14:45:00,75.88,75.95,75.84,75.86,19613.903632011657,70.9814,71.0468,70.9439,70.9627,19613.9036
2020-09-28 14:50:00,75.87,76.0,75.87,75.96,15772.713081486108,70.972,71.0936,70.972,71.0562,15772.7131
2020-09-28 14:55:00,75.94,75.95,75.85,75.93,14554.063898428558,71.0375,71.0468,70.9533,71.0281,14554.0639
2020-09-28 15:00:00,75.91,76.06,75.89,76.06,16985.11811843064,71.0094,71.1497,70.9907,71.1497,16985.1181
2020-09-28 15:05:00,76.05,76.15,75.99,76.0,13415.547923821416,71.1404,71.2339,71.0843,71.0936,13415.5479
2020-09-28 15:10:00,76.01,76.13,75.99,76.07,17144.343844312625,71.103,71.2152,71.0843,71.1591,17144.3438
2020-09-28 15:15:00,76.06,76.2,76.02,76.15,11926.319075866377,71.1497,71.2807,71.1123,71.2339,11926.3191
2020-09-28 15:20:00,76.15,76.17,76.07,76.1,20090.54011863878,71.2339,71.2526,71.1591,71.1872,20090.5401
2020-09-28 15:25:00,76.11,76.46,76.11,76.39,23804.76636486627,71.1965,71.5239,71.1965,71.4584,23804.7664
2020-09-28 15:30:00,76.39,76.39,76.21,76.36,16515.766468935373,71.4584,71.4584,71.2901,71.4304,16515.7665
2020-09-28 15:35:00,76.38,76.44,76.35,76.38,33218.85732126132,71.4491,71.5052,71.421,71.4491,33218.8573
2020-09-28 15:40:00,76.37,76.58,76.34,76.57,39772.088666874806,71.4397,71.6362,71.4117,71.6268,39772.0887
2020-09-28 15:45:00,76.55,76.62,76.49,76.51,35664.481215527114,71.6081,71.6736,71.552,71.5707,35664.4812
2020-09-28 15:50:00,76.49,76.61,76.35,76.4,43882.81819127901,71.552,71.6642,71.421,71.4678,43882.8182
2020-09-28 15:55:00,76.39,76.55,76.32,76.55,104749.71380996982,71.4584,71.6081,71.393,71.6081,104749.7138
2020-09-29 09:30:00,76.52,77.2,76.28,76.39,143255.2815069206,71.58,72.2162,71.3555,71.4584,143255.2815
2020-09-29 09:35:00,76.39,76.73,76.39,76.67,23621.60474555105,71.4584,71.7765,71.4584,71.7204,23621.6047
2020-09-29 09:40:00,76.67,76.78,76.11,76.31,28397.33583099178,71.7204,71.8233,71.1965,71.3836,28397.3358
2020-09-29 09:45:00,76.3,76.84,76.29,76.68,21316.474138828184,71.3743,71.8794,71.3649,71.7297,21316.4741
2020-09-29 09:50:00,76.6,76.69,75.93,76.22,33227.18284941201,71.6549,71.7391,71.0281,71.2994,33227.1828
2020-09-29 09:55:00,76.25,76.31,76.07,76.23,16443.958788635657,71.3275,71.3836,71.1591,71.3088,16443.9588
2020-09-29 10:00:00,76.21,76.33,76.08,76.31,9223.644499947966,71.2901,71.4023,71.1685,71.3836,9223.6445
2020-09-29 10:05:00,76.31,76.45,76.27,76.31,17349.359975023417,71.3836,71.5146,71.3462,71.3836,17349.36
2020-09-29 10:10:00,76.31,76.48,76.19,76.19,9569.153918201686,71.3836,71.5426,71.2714,71.2714,9569.1539
2020-09-29 10:15:00,76.15,76.24,76.12,76.13,8025.809137267146,71.2339,71.3181,71.2059,71.2152,8025.8091
2020-09-29 10:20:00,76.15,76.21,75.69,75.76,39554.58424393798,71.2339,71.2901,70.8036,70.8691,39554.5842
2020-09-29 10:25:00,75.79,75.96,75.64,75.65,6399.209074825684,70.8972,71.0562,70.7569,70.7662,6399.2091
2020-09-29 10:30:00,75.67,75.69,75.43,75.49,13432.198980122805,70.7849,70.8036,70.5604,70.6165,13432.199
2020-09-29 10:35:00,75.52,75.7,75.34,75.69,35448.01748360912,70.6446,70.813,70.4762,70.8036,35448.0175
2020-09-29 10:40:00,75.67,75.81,75.53,75.8,9782.495577063171,70.7849,70.9159,70.654,70.9065,9782.4956
2020-09-29 10:45:00,75.82,76.02,75.8,76.01,17054.844416692686,70.9252,71.1123,70.9065,71.103,17054.8444
2020-09-29 10:50:00,76.0,76.12,75.9,75.96,14421.89613903632,71.0936,71.2059,71.0001,71.0562,14421.8961
2020-09-29 10:55:00,75.94,76.16,75.85,75.99,11850.348631491312,71.0375,71.2433,70.9533,71.0843,11850.3486
2020-09-29 11:00:00,75.92,75.97,75.75,75.97,11835.7789572276,71.0188,71.0656,70.8598,71.0656,11835.779
2020-09-29 11:05:00,75.95,76.14,75.81,75.81,8758.455614528048,71.0468,71.2246,70.9159,70.9159,8758.4556
2020-09-29 11:10:00,75.86,76.03,75.84,75.89,11414.299094598817,70.9627,71.1217,70.9439,70.9907,11414.2991
2020-09-29 11:15:00,75.92,76.19,75.92,76.16,6466.853991050058,71.0188,71.2714,71.0188,71.2433,6466.854
2020-09-29 11:20:00,76.17,76.26,76.03,76.21,9809.55354355292,71.2526,71.3368,71.1217,71.2901,9809.5535
2020-09-29 11:25:00,76.26,76.31,76.17,76.17,9398.4805911125,71.3368,71.3836,71.2526,71.2526,9398.4806
2020-09-29 11:30:00,76.17,76.29,76.11,76.11,14423.977521073994,71.2526,71.3649,71.1965,71.1965,14423.9775
2020-09-29 11:35:00,76.12,76.12,75.86,75.91,11768.134041003226,71.2059,71.2059,70.9627,71.0094,11768.134
2020-09-29 11:40:00,75.91,75.94,75.45,75.51,14033.718389010304,71.0094,71.0375,70.5791,70.6353,14033.7184
2020-09-29 11:45:00,75.55,75.57,75.36,75.4,11397.64803829743,70.6727,70.6914,70.4949,70.5324,11397.648
2020-09-29 11:50:00,75.43,75.54,75.36,75.53,10596.31595379332,70.5604,70.6633,70.4949,70.654,10596.316
2020-09-29 11:55:00,75.54,75.67,75.47,75.5,7747.944635237798,70.6633,70.7849,70.5978,70.6259,7747.9446
2020-09-29 12:00:00,75.51,75.64,75.46,75.49,16034.967218232909,70.6353,70.7569,70.5885,70.6165,16034.9672
2020-09-29 12:05:00,75.51,75.75,75.46,75.71,17341.034446872723,70.6353,70.8598,70.5885,70.8223,17341.0344
2020-09-29 12:10:00,75.7,75.7,75.45,75.47,15393.901550629618,70.813,70.813,70.5791,70.5978,15393.9016
2020-09-29 12:15:00,75.51,75.63,75.48,75.63,9542.095951711935,70.6353,70.7475,70.6072,70.7475,9542.096
2020-09-29 12:20:00,75.62,75.71,75.54,75.55,34415.6519929233,70.7382,70.8223,70.6633,70.6727,34415.652
2020-09-29 12:25:00,75.55,75.78,75.51,75.71,9498.386928920803,70.6727,70.8878,70.6353,70.8223,9498.3869
2020-09-29 12:30:00,75.71,75.76,75.67,75.72,7825.996461650537,70.8223,70.8691,70.7849,70.8317,7825.9965
2020-09-29 12:35:00,75.74,75.78,75.6,75.62,8643.979602456031,70.8504,70.8878,70.7194,70.7382,8643.9796
2020-09-29 12:40:00,75.62,75.62,75.45,75.48,8136.122385263816,70.7382,70.7382,70.5791,70.6072,8136.1224
2020-09-29 12:45:00,75.49,75.57,75.44,75.5,10717.036111978354,70.6165,70.6914,70.5698,70.6259,10717.0361
2020-09-29 12:50:00,75.49,75.66,75.45,75.59,8485.794567592882,70.6165,70.7756,70.5791,70.7101,8485.7946
2020-09-29 12:55:00,75.58,75.64,75.52,75.55,12073.056509522325,70.7007,70.7569,70.6446,70.6727,12073.0565
2020-09-29 13:00:00,75.57,75.65,75.51,75.63,6550.109272556978,70.6914,70.7662,70.6353,70.7475,6550.1093
2020-09-29 13:05:00,75.63,75.63,75.36,75.42,6747.840566135915,70.7475,70.7475,70.4949,70.5511,6747.8406
2020-09-29 13:10:00,75.44,75.58,75.42,75.5,48396.29513997294,70.5698,70.7007,70.5511,70.6259,48396.2951
2020-09-29 13:15:00,75.51,75.66,75.5,75.64,35704.0274742429,70.6353,70.7756,70.6259,70.7569,35704.0275
2020-09-29 13:20:00,75.62,75.81,75.61,75.81,4963.055468831304,70.7382,70.9159,70.7288,70.9159,4963.0555
2020-09-29 13:25:00,75.82,75.88,75.79,75.81,8505.567696950775,70.9252,70.9814,70.8972,70.9159,8505.5677
2020-09-29 13:30:00,75.82,75.86,75.79,75.82,19596.211884691435,70.9252,70.9627,70.8972,70.9252,19596.2119
2020-09-29 13:35:00,75.82,76.01,75.72,75.77,76723.90467270267,70.9252,71.103,70.8317,70.8785,76723.9047
2020-09-29 13:40:00,75.71,75.72,75.58,75.58,4874.596732230201,70.8223,70.8317,70.7007,70.7007,4874.5967
2020-09-29 13:45:00,75.61,75.61,75.53,75.59,3594.546779061297,70.7288,70.7288,70.654,70.7101,3594.5468
2020-09-29 13:50:00,75.57,75.64,75.57,75.58,9922.9888646061,70.6914,70.7569,70.6914,70.7007,9922.9889
2020-09-29 13:55:00,75.58,75.72,75.57,75.72,10910.604641481945,70.7007,70.8317,70.6914,70.8317,10910.6046
2020-09-29 14:00:00,75.73,75.85,75.66,75.84,15090.01977312936,70.841,70.9533,70.7756,70.9439,15090.0198
2020-09-29 14:05:00,75.8,75.82,75.57,75.6,5173.275054636279,70.9065,70.9252,70.6914,70.7194,5173.2751
2020-09-29 14:10:00,75.59,75.6,75.44,75.51,7030.908523259444,70.7101,70.7194,70.5698,70.6353,7030.9085
2020-09-29 14:15:00,75.46,75.61,75.4,75.61,7156.832136538662,70.5885,70.7288,70.5324,70.7288,7156.8321
2020-09-29 14:20:00,75.61,75.82,75.61,75.77,42294.7236965345,70.7288,70.9252,70.7288,70.8785,42294.7237
2020-09-29 14:25:00,75.74,76.02,75.74,75.97,15069.205952752627,70.8504,71.1123,70.8504,71.0656,15069.206
2020-09-29 14:30:00,75.96,76.17,75.92,76.1,13646.581330003122,71.0562,71.2526,71.0188,71.1872,13646.5813
2020-09-29 14:35:00,76.06,76.11,75.95,76.07,8628.369237173483,71.1497,71.1965,71.0468,71.1591,8628.3692
2020-09-29 14:40:00,76.04,76.17,76.01,76.14,8940.576542824436,71.131,71.2526,71.103,71.2246,8940.5765
2020-09-29 14:45:00,76.13,76.17,76.02,76.05,24144.03163700697,71.2152,71.2526,71.1123,71.1404,24144.0316
2020-09-29 14:50:00,76.06,76.11,75.97,75.98,6211.884691435113,71.1497,71.1965,71.0656,71.0749,6211.8847
2020-09-29 14:55:00,75.99,76.03,75.86,75.89,6269.122697471121,71.0843,71.1217,70.9627,70.9907,6269.1227
2020-09-29 15:00:00,75.91,75.96,75.81,75.93,5789.364137787491,71.0094,71.0562,70.9159,71.0281,5789.3641
2020-09-29 15:05:00,75.93,75.99,75.85,75.98,6019.356852950359,71.0281,71.0843,70.9533,71.0749,6019.3569
2020-09-29 15:10:00,75.97,75.99,75.92,75.96,7515.870538037258,71.0656,71.0843,71.0188,71.0562,7515.8705
2020-09-29 15:15:00,75.96,76.16,75.93,76.13,6175.460505775835,71.0562,71.2433,71.0281,71.2152,6175.4605
2020-09-29 15:20:00,76.12,76.15,75.94,76.04,13750.650431886774,71.2059,71.2339,71.0375,71.131,13750.6504
2020-09-29 15:25:00,76.03,76.06,75.97,76.0,7591.840982412322,71.1217,71.1497,71.0656,71.0936,7591.841
2020-09-29 15:30:00,75.99,76.07,75.92,75.97,10894.994276199395,71.0843,71.1591,71.0188,71.0656,10894.9943
2020-09-29 15:35:00,75.99,76.01,75.81,75.82,12951.399729420336,71.0843,71.103,70.9159,70.9252,12951.3997
2020-09-29 15:40:00,75.81,75.93,75.79,75.85,17306.69164325112,70.9159,71.0281,70.8972,70.9533,17306.6916
2020-09-29 15:45:00,75.86,76.07,75.85,76.04,26002.705796648977,70.9627,71.1591,70.9533,71.131,26002.7058
2020-09-29 15:50:00,75.98,76.01,75.82,75.87,57842.647517951926,71.0749,71.103,70.9252,70.972,57842.6475
2020-09-29 15:55:00,75.86,75.99,75.78,75.86,204251.2228119472,70.9627,71.0843,70.8878,70.9627,204251.2228
2020-09-30 09:30:00,76.15,76.49,76.04,76.46,50680.61192631908,71.2339,71.552,71.131,71.5239,50680.6119
2020-09-30 09:35:00,76.44,76.63,76.24,76.31,31878.44728899989,71.5052,71.6829,71.3181,71.3836,31878.4473
2020-09-30 09:40:00,76.36,76.39,76.15,76.38,11673.431158289104,71.4304,71.4584,71.2339,71.4491,11673.4312
2020-09-30 09:45:00,76.38,76.7,76.32,76.58,12804.662295764389,71.4491,71.7484,71.393,71.6362,12804.6623
2020-09-30 09:50:00,76.55,77.55,76.5,77.12,238266.2087626184,71.6081,72.5436,71.5613,72.1413,238266.2088
2020-09-30 09:55:00,77.18,77.92,77.18,77.77,107267.14538453534,72.1974,72.8897,72.1974,72.7494,107267.1454
2020-09-30 10:00:00,77.77,78.52,77.7,78.34,197923.8214174212,72.7494,73.4509,72.6839,73.2826,197923.8214
2020-09-30 10:05:00,78.3,78.43,78.22,78.37,80860.6514725778,73.2451,73.3667,73.1703,73.3106,80860.6515
2020-09-30 10:10:00,78.34,78.53,78.34,78.46,68171.50587990426,73.2826,73.4603,73.2826,73.3948,68171.5059
2020-09-30 10:15:00,78.48,78.52,78.13,78.15,58061.19263190759,73.4135,73.4509,73.0861,73.1048,58061.1926
2020-09-30 10:20:00,78.11,78.11,77.62,77.89,76918.5138932251,73.0674,73.0674,72.609,72.8616,76918.5139
2020-09-30 10:25:00,77.84,77.89,77.54,77.72,29382.87022582996,72.8148,72.8616,72.5342,72.7026,29382.8702
2020-09-30 10:30:00,77.74,77.82,77.65,77.74,20936.62191695286,72.7213,72.7961,72.6371,72.7213,20936.6219
2020-09-30 10:35:00,77.79,78.07,77.79,77.96,39171.60994900614,72.7681,73.03,72.7681,72.9271,39171.6099
2020-09-30 10:40:00,77.94,78.18,77.92,78.18,28267.249453637218,72.9084,73.1329,72.8897,73.1329,28267.2495
2020-09-30 10:45:00,78.19,78.44,78.15,78.37,22363.40930377771,73.1422,73.3761,73.1048,73.3106,22363.4093
2020-09-30 10:50:00,78.28,78.35,78.14,78.25,19602.456030804457,73.2264,73.2919,73.0955,73.1984,19602.456
2020-09-30 10:55:00,78.28,78.38,77.99,78.05,37656.363825580185,73.2264,73.32,72.9551,73.0113,37656.3638
2020-09-30 11:00:00,78.04,78.05,77.8,77.8,17718.805286710376,73.0019,73.0113,72.7774,72.7774,17718.8053
2020-09-30 11:05:00,77.8,78.16,77.8,78.1,52295.76438755334,72.7774,73.1142,72.7774,73.058,52295.7644
2020-09-30 11:10:00,78.09,78.34,78.08,78.16,31076.07451347695,73.0487,73.2826,73.0393,73.1142,31076.0745
2020-09-30 11:15:00,78.16,78.35,78.12,78.25,24597.77292121969,73.1142,73.2919,73.0768,73.1984,24597.7729
2020-09-30 11:20:00,78.24,78.35,78.15,78.19,20101.98771984598,73.189,73.2919,73.1048,73.1422,20101.9877
2020-09-30 11:25:00,78.18,78.31,78.16,78.16,18883.33853678843,73.1329,73.2545,73.1142,73.1142,18883.3385
2020-09-30 11:30:00,78.13,78.21,77.99,78.1,15595.7956082839,73.0861,73.1609,72.9551,73.058,15595.7956
2020-09-30 11:35:00,78.12,78.19,78.03,78.16,18803.20532833802,73.0768,73.1422,72.9926,73.1142,18803.2053
2020-09-30 11:40:00,78.18,78.27,78.03,78.19,18557.6022478926,73.1329,73.2171,72.9926,73.1422,18557.6022
2020-09-30 11:45:00,78.19,78.29,78.14,78.27,15542.72036632324,73.1422,73.2358,73.0955,73.2171,15542.7204
2020-09-30 11:50:00,78.24,78.24,77.86,77.87,17528.358830263296,73.189,73.189,72.8335,72.8429,17528.3588
2020-09-30 11:55:00,77.89,78.0,77.86,77.96,23019.04464564471,72.8616,72.9645,72.8335,72.9271,23019.0446
2020-09-30 12:00:00,77.97,78.25,77.97,78.21,22242.689145592674,72.9364,73.1984,72.9364,73.1609,22242.6891
2020-09-30 12:05:00,78.21,78.27,78.13,78.27,16213.966073472788,73.1609,73.2171,73.0861,73.2171,16213.9661
2020-09-30 12:10:00,78.26,78.63,78.23,78.6,45778.95722759913,73.2077,73.5538,73.1797,73.5258,45778.9572
2020-09-30 12:15:00,78.61,78.79,78.61,78.63,45015.09001977313,73.5351,73.7035,73.5351,73.5538,45015.09
2020-09-30 12:20:00,78.63,78.88,78.62,78.77,34419.81475699865,73.5538,73.7877,73.5445,73.6848,34419.8148
2020-09-30 12:25:00,78.75,78.83,78.58,78.76,21462.170881465296,73.6661,73.7409,73.5071,73.6754,21462.1709
2020-09-30 12:30:00,78.75,78.83,78.68,78.71,28344.26058903112,73.6661,73.7409,73.6006,73.6287,28344.2606
2020-09-30 12:35:00,78.71,78.71,78.44,78.67,23516.49495264856,73.6287,73.6287,73.3761,73.5913,23516.495
2020-09-30 12:40:00,78.66,78.66,78.28,78.38,42616.29722135498,73.5819,73.5819,73.2264,73.32,42616.2972
2020-09-30 12:45:00,78.41,78.7,78.38,78.69,18025.809137267148,73.348,73.6193,73.32,73.61,18025.8091
2020-09-30 12:50:00,78.67,78.74,78.56,78.56,34035.799771047976,73.5913,73.6567,73.4884,73.4884,34035.7998
2020-09-30 12:55:00,78.58,78.64,78.44,78.53,20852.325944427103,73.5071,73.5632,73.3761,73.4603,20852.3259
2020-09-30 13:00:00,78.52,78.54,78.27,78.28,11445.51982516391,73.4509,73.4696,73.2171,73.2264,11445.5198
2020-09-30 13:05:00,78.28,78.54,78.26,78.38,35910.08429597253,73.2264,73.4696,73.2077,73.32,35910.0843
2020-09-30 13:10:00,78.41,78.74,78.4,78.68,24455.19825163909,73.348,73.6567,73.3387,73.6006,24455.1983
2020-09-30 13:15:00,78.68,78.83,78.67,78.8,32933.70798210012,73.6006,73.7409,73.5913,73.7129,32933.708
2020-09-30 13:20:00,78.78,78.8,78.68,78.76,24017.06733270892,73.6941,73.7129,73.6006,73.6754,24017.0673
2020-09-30 13:25:00,78.75,78.85,78.75,78.81,27981.059423457176,73.6661,73.7596,73.6661,73.7222,27981.0594
2020-09-30 13:30:00,78.81,78.97,78.79,78.87,28753.252159433865,73.7222,73.8719,73.7035,73.7783,28753.2522
2020-09-30 13:35:00,78.84,78.98,78.83,78.95,17869.70548444167,73.7503,73.8812,73.7409,73.8532,17869.7055
2020-09-30 13:40:00,78.92,79.23,78.83,79.13,37645.95691539182,73.8251,74.1151,73.7409,74.0216,37645.9569
2020-09-30 13:45:00,79.12,79.24,79.07,79.22,26099.49006140077,74.0122,74.1245,73.9654,74.1057,26099.4901
2020-09-30 13:50:00,79.23,79.26,79.17,79.23,25944.427099594133,74.1151,74.1432,74.059,74.1151,25944.4271
2020-09-30 13:55:00,79.23,79.35,79.15,79.33,30154.02227078781,74.1151,74.2274,74.0403,74.2086,30154.0223
2020-09-30 14:00:00,79.34,79.49,79.22,79.28,37292.12196898741,74.218,74.3583,74.1057,74.1619,37292.122
2020-09-30 14:05:00,79.29,79.44,79.27,79.41,23033.61431990842,74.1712,74.3115,74.1525,74.2835,23033.6143
2020-09-30 14:10:00,79.41,79.43,79.28,79.29,18685.60724320949,74.2835,74.3022,74.1619,74.1712,18685.6072
2020-09-30 14:15:00,79.28,79.32,79.06,79.15,40596.31595379333,74.1619,74.1993,73.9561,74.0403,40596.316
2020-09-30 14:20:00,79.16,79.24,78.96,79.05,33859.92298886461,74.0496,74.1245,73.8625,73.9467,33859.923
2020-09-30 14:25:00,79.01,79.02,78.69,78.93,37294.20335102509,73.9093,73.9187,73.61,73.8345,37294.2034
2020-09-30 14:30:00,78.92,78.96,78.59,78.69,22434.1762930586,73.8251,73.8625,73.5164,73.61,22434.1763
2020-09-30 14:35:00,78.66,78.71,78.42,78.46,29734.62379019669,73.5819,73.6287,73.3574,73.3948,29734.6238
2020-09-30 14:40:00,78.49,78.54,78.33,78.48,33583.0991778541,73.4229,73.4696,73.2732,73.4135,33583.0992
2020-09-30 14:45:00,78.45,78.45,78.07,78.16,56782.18336975752,73.3855,73.3855,73.03,73.1142,56782.1834
2020-09-30 14:50:00,78.1,78.4,78.09,78.34,25232.59444270996,73.058,73.3387,73.0487,73.2826,25232.5944
2020-09-30 14:55:00,78.33,78.65,78.27,78.55,20597.35664481216,73.2732,73.5725,73.2171,73.479,20597.3566
2020-09-30 15:00:00,78.51,78.65,78.38,78.4,21851.38932251015,73.4416,73.5725,73.32,73.3387,21851.3893
2020-09-30 15:05:00,78.4,78.68,78.37,78.59,33710.06348215215,73.3387,73.6006,73.3106,73.5164,33710.0635
2020-09-30 15:10:00,78.56,78.63,78.08,78.11,63160.57862420648,73.4884,73.5538,73.0393,73.0674,63160.5786
2020-09-30 15:15:00,78.08,78.09,77.76,77.89,62633.98896867521,73.0393,73.0487,72.74,72.8616,62633.989
2020-09-30 15:20:00,77.88,78.03,77.75,78.03,42842.1271724425,72.8523,72.9926,72.7306,72.9926,42842.1272
2020-09-30 15:25:00,78.05,78.34,77.99,78.26,23218.85732126132,73.0113,73.2826,72.9551,73.2077,23218.8573
2020-09-30 15:30:00,78.25,78.25,78.03,78.18,31467.37433655948,73.1984,73.1984,72.9926,73.1329,31467.3743
2020-09-30 15:35:00,78.18,78.31,78.11,78.14,35842.43937974815,73.1329,73.2545,73.0674,73.0955,35842.4394
2020-09-30 15:40:00,78.13,78.35,78.05,78.27,38527.42220834635,73.0861,73.2919,73.0113,73.2171,38527.4222
2020-09-30 15:45:00,78.27,78.63,78.2,78.59,84378.18711624519,73.2171,73.5538,73.1516,73.5164,84378.1871
2020-09-30 15:50:00,78.6,78.77,78.57,78.59,98329.69091476742,73.5258,73.6848,73.4977,73.5164,98329.6909
2020-09-30 15:55:00,78.59,78.81,78.4,78.42,189095.63950463108,73.5164,73.7222,73.3387,73.3574,189095.6395
2020-10-01 09:30:00,79.24,79.95,78.91,79.61,103096.0557810386,74.1245,74.7886,73.8158,74.4706,103096.0558
2020-10-01 09:35:00,79.66,79.67,78.45,78.62,47592.88167343116,74.5173,74.5267,73.3855,73.5445,47592.8817
2020-10-01 09:40:00,78.61,78.98,78.45,78.49,30512.019981267564,73.5351,73.8812,73.3855,73.4229,30512.02
2020-10-01 09:45:00,78.46,79.05,78.37,79.05,36992.402955562495,73.3948,73.9467,73.3106,73.9467,36992.403
2020-10-01 09:50:00,79.01,79.15,78.41,78.47,59496.30554688314,73.9093,74.0403,73.348,73.4042,59496.3055
2020-10-01 09:55:00,78.48,78.92,78.42,78.83,30211.26027682381,73.4135,73.8251,73.3574,73.7409,30211.2603
2020-10-01 10:00:00,78.79,79.01,78.62,78.9,22017.899885523988,73.7035,73.9093,73.5445,73.8064,22017.8999
2020-10-01 10:05:00,78.88,78.92,78.57,78.67,23261.525653033616,73.7877,73.8251,73.4977,73.5913,23261.5257
2020-10-01 10:10:00,78.7,78.94,78.37,78.92,23237.58975960037,73.6193,73.8438,73.3106,73.8251,23237.5898
2020-10-01 10:15:00,78.91,79.0,78.66,78.67,23333.333333333336,73.8158,73.8999,73.5819,73.5913,23333.3333
2020-10-01 10:20:00,78.69,78.93,78.56,78.92,23809.969819960454,73.61,73.8345,73.4884,73.8251,23809.9698
2020-10-01 10:25:00,78.93,78.93,78.54,78.64,35252.36757206786,73.8345,73.8345,73.4696,73.5632,35252.3676
2020-10-01 10:30:00,78.62,79.04,78.48,78.95,24191.903423873453,73.5445,73.9374,73.4135,73.8532,24191.9034
2020-10-01 10:35:00,78.9,79.22,78.89,79.1,17805.18264127381,73.8064,74.1057,73.797,73.9935,17805.1826
2020-10-01 10:40:00,79.1,79.12,78.86,79.01,23853.67884275159,73.9935,74.0122,73.769,73.9093,23853.6788
2020-10-01 10:45:00,79.01,79.01,78.53,78.66,37111.041731709855,73.9093,73.9093,73.4603,73.5819,37111.0417
2020-10-01 10:50:00,78.64,78.64,78.32,78.38,49531.689041523576,73.5632,73.5632,73.2638,73.32,49531.689
2020-10-01 10:55:00,78.41,78.76,78.23,78.72,27471.120824227288,73.348,73.6754,73.1797,73.638,27471.1208
2020-10-01 11:00:00,78.74,78.74,78.26,78.52,50268.49828285982,73.6567,73.6567,73.2077,73.4509,50268.4983
2020-10-01 11:05:00,78.46,78.53,78.31,78.48,22025.18472265585,73.3948,73.4603,73.2545,73.4135,22025.1847
2020-10-01 11:10:00,78.45,78.58,78.12,78.57,20704.547819752315,73.3855,73.5071,73.0768,73.4977,20704.5478
2020-10-01 11:15:00,78.54,78.71,78.47,78.63,26428.34842335311,73.4696,73.6287,73.4042,73.5538,26428.3484
2020-10-01 11:20:00,78.67,78.96,78.62,78.94,32749.50567176605,73.5913,73.8625,73.5445,73.8438,32749.5057
2020-10-01 11:25:00,78.95,78.95,78.61,78.68,19902.17504422937,73.8532,73.8532,73.5351,73.6006,19902.175
2020-10-01 11:30:00,78.69,78.75,78.57,78.68,13417.62930585909,73.61,73.6661,73.4977,73.6006,13417.6293
2020-10-01 11:35:00,78.69,78.8,78.66,78.74,12897.283796440835,73.61,73.7129,73.5819,73.6567,12897.2838
2020-10-01 11:40:00,78.76,78.85,78.73,78.79,17215.110833593506,73.6754,73.7596,73.6474,73.7035,17215.1108
2020-10-01 11:45:00,78.79,78.95,78.7,78.85,66849.8282859819,73.7035,73.8532,73.6193,73.7596,66849.8283
2020-10-01 11:50:00,78.86,79.03,78.8,79.01,21873.243833905715,73.769,73.928,73.7129,73.9093,21873.2438
2020-10-01 11:55:00,79.02,79.12,78.91,79.06,17881.15308564887,73.9187,74.0122,73.8158,73.9561,17881.1531
2020-10-01 12:00:00,79.05,79.14,79.0,79.12,15742.533041939849,73.9467,74.0309,73.8999,74.0122,15742.533
2020-10-01 12:05:00,79.13,79.24,79.02,79.16,17229.680507857218,74.0216,74.1245,73.9187,74.0496,17229.6805
2020-10-01 12:10:00,79.2,79.27,79.15,79.24,12457.071495472996,74.087,74.1525,74.0403,74.1245,12457.0715
2020-10-01 12:15:00,79.21,79.21,78.97,79.17,14950.567176605267,74.0964,74.0964,73.8719,74.059,14950.5672
2020-10-01 12:20:00,79.16,79.44,79.14,79.34,16983.036736392965,74.0496,74.3115,74.0309,74.218,16983.0367
2020-10-01 12:25:00,79.32,79.55,79.26,79.52,19342.283276095328,74.1993,74.4144,74.1432,74.3864,19342.2833
2020-10-01 12:30:00,79.53,79.75,79.53,79.59,24390.675408471227,74.3957,74.6015,74.3957,74.4519,24390.6754
2020-10-01 12:35:00,79.6,79.66,79.46,79.51,21040.691018836507,74.4612,74.5173,74.3302,74.377,21040.691
2020-10-01 12:40:00,79.5,79.67,79.38,79.67,23886.98095535436,74.3677,74.5267,74.2554,74.5267,23886.981
2020-10-01 12:45:00,79.67,79.67,79.33,79.38,25129.56603184515,74.5267,74.5267,74.2086,74.2554,25129.566
2020-10-01 12:50:00,79.38,79.38,79.2,79.21,16840.462066812364,74.2554,74.2554,74.087,74.0964,16840.4621
2020-10-01 12:55:00,79.22,79.22,79.04,79.09,22701.633884899573,74.1057,74.1057,73.9374,73.9841,22701.6339
2020-10-01 13:00:00,79.09,79.14,79.04,79.05,11157.248412946195,73.9841,74.0309,73.9374,73.9467,11157.2484
2020-10-01 13:05:00,79.03,79.03,78.95,79.01,31860.75554167968,73.928,73.928,73.8532,73.9093,31860.7555
2020-10-01 13:10:00,79.01,79.01,78.87,78.9,11664.064939119577,73.9093,73.9093,73.7783,73.8064,11664.0649
2020-10-01 13:15:00,78.83,78.92,78.76,78.87,12246.85190966802,73.7409,73.8251,73.6754,73.7783,12246.8519
2020-10-01 13:20:00,78.88,78.97,78.83,78.97,11344.572796336768,73.7877,73.8719,73.7409,73.8719,11344.5728
2020-10-01 13:25:00,78.97,79.22,78.97,79.2,20947.028827141225,73.8719,74.1057,73.8719,74.087,20947.0288
2020-10-01 13:30:00,79.21,79.38,79.01,79.04,41193.67259860547,74.0964,74.2554,73.9093,73.9374,41193.6726
2020-10-01 13:35:00,79.03,79.27,79.03,79.17,23671.5579144552,73.928,74.1525,73.928,74.059,23671.5579
2020-10-01 13:40:00,79.15,79.23,79.12,79.13,24579.040482880635,74.0403,74.1151,74.0122,74.0216,24579.0405
2020-10-01 13:45:00,79.14,79.24,79.12,79.22,14616.505359558749,74.0309,74.1245,74.0122,74.1057,14616.5054
2020-10-01 13:50:00,79.22,79.44,79.19,79.42,16354.459361015715,74.1057,74.3115,74.0777,74.2928,16354.4594
2020-10-01 13:55:00,79.4,79.43,79.17,79.2,56406.49391195754,74.2741,74.3022,74.059,74.087,56406.4939
2020-10-01 14:00:00,79.22,79.34,78.76,79.04,52447.705276303466,74.1057,74.218,73.6754,73.9374,52447.7053
2020-10-01 14:05:00,79.06,79.06,78.7,78.83,35932.97949838693,73.9561,73.9561,73.6193,73.7409,35932.9795
2020-10-01 14:10:00,78.83,78.91,78.66,78.87,22806.74367780206,73.7409,73.8158,73.5819,73.7783,22806.7437
2020-10-01 14:15:00,78.87,78.87,78.64,78.74,15931.938807368091,73.7783,73.7783,73.5632,73.6567,15931.9388
2020-10-01 14:20:00,78.76,78.92,78.68,78.9,24289.72837964409,73.6754,73.8251,73.6006,73.8064,24289.7284
2020-10-01 14:25:00,78.88,79.05,78.84,79.04,36016.23477989385,73.7877,73.9467,73.7503,73.9374,36016.2348
2020-10-01 14:30:00,79.05,79.18,79.01,79.05,20074.92975335623,73.9467,74.0683,73.9093,73.9467,20074.9298
2020-10-01 14:35:00,79.03,79.26,79.0,79.25,18903.111666146324,73.928,74.1432,73.8999,74.1338,18903.1117
2020-10-01 14:40:00,79.27,79.33,79.19,79.25,16765.532313456137,74.1525,74.2086,74.0777,74.1338,16765.5323
2020-10-01 14:45:00,79.27,79.27,79.02,79.15,20689.978145488607,74.1525,74.1525,73.9187,74.0403,20689.9781
2020-10-01 14:50:00,79.09,79.25,79.08,79.11,11604.745551045897,73.9841,74.1338,73.9748,74.0028,11604.7456
2020-10-01 14:55:00,79.09,79.2,79.04,79.13,13303.153293787076,73.9841,74.087,73.9374,74.0216,13303.1533
2020-10-01 15:00:00,79.13,79.32,79.05,79.29,20157.14434384432,74.0216,74.1993,73.9467,74.1712,20157.1443
2020-10-01 15:05:00,79.29,79.42,79.28,79.4,20114.476012072017,74.1712,74.2928,74.1619,74.2741,20114.476
2020-10-01 15:10:00,79.42,79.53,79.4,79.49,22860.85961078156,74.2928,74.3957,74.2741,74.3583,22860.8596
2020-10-01 15:15:00,79.49,79.63,79.48,79.54,31766.05265896556,74.3583,74.4893,74.349,74.4051,31766.0527
2020-10-01 15:20:00,79.54,79.57,79.33,79.37,27406.597981059425,74.4051,74.4331,74.2086,74.2461,27406.598
2020-10-01 15:25:00,79.36,79.38,79.21,79.32,45226.35029659695,74.2367,74.2554,74.0964,74.1993,45226.3503
2020-10-01 15:30:00,79.3,79.38,79.21,79.26,31869.08106983037,74.1806,74.2554,74.0964,74.1432,31869.0811
2020-10-01 15:35:00,79.26,79.28,79.01,79.18,42354.04308460818,74.1432,74.1619,73.9093,74.0683,42354.0431
2020-10-01 15:40:00,79.16,79.23,79.02,79.05,33696.53449890728,74.0496,74.1151,73.9187,73.9467,33696.5345
2020-10-01 15:45:00,79.06,79.27,78.96,79.21,41672.39046727027,73.9561,74.1525,73.8625,74.0964,41672.3905
2020-10-01 15:50:00,79.23,79.52,79.23,79.47,76819.64824643564,74.1151,74.3864,74.1151,74.3396,76819.6482
2020-10-01 15:55:00,79.47,79.75,79.45,79.7,140702.46643771464,74.3396,74.6015,74.3209,74.5548,140702.4664
2020-10-02 09:30:00,77.93,79.68,77.64,79.68,88480.5911124987,72.899,74.536,72.6277,74.536,88480.5911
2020-10-02 09:35:00,79.54,79.65,78.97,79.11,29173.69133104381,74.4051,74.508,73.8719,74.0028,29173.6913
2020-10-02 09:40:00,79.12,79.2,78.92,78.93,19559.78769903216,74.0122,74.087,73.8251,73.8345,19559.7877
2020-10-02 09:45:00,78.86,79.18,78.65,79.1,26625.039025913207,73.769,74.0683,73.5725,73.9935,26625.039
2020-10-02 09:50:00,79.09,79.1,78.65,78.76,13685.086897700074,73.9841,73.9935,73.5725,73.6754,13685.0869
2020-10-02 09:55:00,78.79,79.15,78.64,79.15,7911.33312519513,73.7035,74.0403,73.5632,74.0403,7911.3331
2020-10-02 10:00:00,79.14,79.58,79.1,79.52,24153.397856176503,74.0309,74.4425,73.9935,74.3864,24153.3979
2020-10-02 10:05:00,79.49,79.99,79.47,79.99,28840.670205016133,74.3583,74.826,74.3396,74.826,28840.6702
2020-10-02 10:10:00,79.99,79.99,79.51,79.67,17899.88552398793,74.826,74.826,74.377,74.5267,17899.8855
2020-10-02 10:15:00,79.67,79.77,79.51,79.76,32290.56093245916,74.5267,74.6202,74.377,74.6109,32290.5609
2020-10-02 10:20:00,79.76,79.96,79.65,79.75,22085.54480174836,74.6109,74.798,74.508,74.6015,22085.5448
2020-10-02 10:25:00,79.75,79.85,79.61,79.77,19511.91591216568,74.6015,74.6951,74.4706,74.6202,19511.9159
2020-10-02 10:30:00,79.73,79.82,79.64,79.82,18924.96617754189,74.5828,74.667,74.4986,74.667,18924.9662
2020-10-02 10:35:00,79.8,79.83,79.46,79.51,23823.49880320533,74.6483,74.6764,74.3302,74.377,23823.4988
2020-10-02 10:40:00,79.48,79.63,79.47,79.56,11889.8948902071,74.349,74.4893,74.3396,74.4238,11889.8949
2020-10-02 10:45:00,79.56,79.64,79.45,79.55,19620.14777812468,74.4238,74.4986,74.3209,74.4144,19620.1478
2020-10-02 10:50:00,79.59,79.6,79.37,79.39,12073.056509522325,74.4519,74.4612,74.2461,74.2648,12073.0565
2020-10-02 10:55:00,79.41,79.48,79.38,79.4,8307.836403371839,74.2835,74.349,74.2554,74.2741,8307.8364
2020-10-02 11:00:00,79.38,79.39,79.23,79.26,9651.368508689771,74.2554,74.2648,74.1151,74.1432,9651.3685
2020-10-02 11:05:00,79.21,79.53,79.19,79.47,18365.074409407847,74.0964,74.3957,74.0777,74.3396,18365.0744
2020-10-02 11:10:00,79.44,79.5,79.3,79.42,17414.923509210115,74.3115,74.3677,74.1806,74.2928,17414.9235
2020-10-02 11:15:00,79.43,79.71,79.3,79.61,39378.70746175461,74.3022,74.5641,74.1806,74.4706,39378.7075
2020-10-02 11:20:00,79.6,79.77,79.6,79.69,22490.373608075763,74.4612,74.6202,74.4612,74.5454,22490.3736
2020-10-02 11:25:00,79.68,79.74,79.62,79.73,8873.9723176189,74.536,74.5922,74.4799,74.5828,8873.9723
2020-10-02 11:30:00,79.7,79.72,79.28,79.31,8731.397648038297,74.5548,74.5735,74.1619,74.1899,8731.3976
2020-10-02 11:35:00,79.27,79.28,79.01,79.02,12755.749817879072,74.1525,74.1619,73.9093,73.9187,12755.7498
2020-10-02 11:40:00,78.96,79.02,78.88,79.01,15119.15912165678,73.8625,73.9187,73.7877,73.9093,15119.1591
2020-10-02 11:45:00,78.97,79.12,78.92,79.12,13242.79321469456,73.8719,74.0122,73.8251,74.0122,13242.7932
2020-10-02 11:50:00,79.08,79.1,78.85,78.85,11958.580497450308,73.9748,73.9935,73.7596,73.7596,11958.5805
2020-10-02 11:55:00,78.88,78.89,78.68,78.78,11448.64189822042,73.7877,73.797,73.6006,73.6941,11448.6419
2020-10-02 12:00:00,78.76,78.89,78.66,78.83,14516.599021750442,73.6754,73.797,73.5819,73.7409,14516.599
2020-10-02 12:05:00,78.79,79.39,78.71,79.32,12384.22312415444,73.7035,74.2648,73.6287,74.1993,12384.2231
2020-10-02 12:10:00,79.32,79.9,79.3,79.68,27073.576855031744,74.1993,74.7418,74.1806,74.536,27073.5769
2020-10-02 12:15:00,79.71,79.85,79.56,79.84,8223.540430846082,74.5641,74.6951,74.4238,74.6857,8223.5404
2020-10-02 12:20:00,79.85,79.98,79.77,79.91,18067.43677802061,74.6951,74.8167,74.6202,74.7512,18067.4368
2020-10-02 12:25:00,79.96,80.09,79.92,79.99,15094.182537204704,74.798,74.9196,74.7606,74.826,15094.1825
2020-10-02 12:30:00,80.01,80.28,80.01,80.17,25478.197523155377,74.8447,75.0973,74.8447,74.9944,25478.1975
2020-10-02 12:35:00,80.17,80.48,80.16,80.45,18952.02414403164,74.9944,75.2844,74.9851,75.2563,18952.0241
2020-10-02 12:40:00,80.45,80.76,80.44,80.67,67802.0605682173,75.2563,75.5463,75.247,75.4621,67802.0606
2020-10-02 12:45:00,80.69,80.76,80.46,80.52,34698.719950046834,75.4808,75.5463,75.2657,75.3218,34698.72
2020-10-02 12:50:00,80.54,80.56,80.39,80.39,9663.856800915808,75.3405,75.3592,75.2002,75.2002,9663.8568
2020-10-02 12:55:00,80.42,80.54,80.38,80.42,7001.769174732022,75.2283,75.3405,75.1909,75.2283,7001.7692
2020-10-02 13:00:00,80.42,80.57,80.24,80.35,41112.49869913623,75.2283,75.3686,75.0599,75.1628,41112.4987
2020-10-02 13:05:00,80.3,80.41,80.22,80.41,10927.255697783328,75.116,75.2189,75.0412,75.2189,10927.2557
2020-10-02 13:10:00,80.45,80.51,80.4,80.43,5666.562597564784,75.2563,75.3125,75.2096,75.2376,5666.5626
2020-10-02 13:15:00,80.47,80.58,80.43,80.53,7745.863253200126,75.275,75.3779,75.2376,75.3312,7745.8633
2020-10-02 13:20:00,80.53,80.69,80.5,80.67,6571.963783952545,75.3312,75.4808,75.3031,75.4621,6571.9638
2020-10-02 13:25:00,80.66,80.67,80.5,80.52,10829.430742012695,75.4528,75.4621,75.3031,75.3218,10829.4307
2020-10-02 13:30:00,80.55,80.55,80.28,80.29,13217.816630242482,75.3499,75.3499,75.0973,75.1067,13217.8166
2020-10-02 13:35:00,80.33,80.44,80.33,80.39,4470.808616921636,75.1441,75.247,75.1441,75.2002,4470.8086
2020-10-02 13:40:00,80.37,80.37,79.87,79.94,17554.37610573421,75.1815,75.1815,74.7138,74.7793,17554.3761
2020-10-02 13:45:00,79.87,79.92,79.75,79.82,23582.05848683526,74.7138,74.7606,74.6015,74.667,23582.0585
2020-10-02 13:50:00,79.85,79.92,79.75,79.83,10300.759704443752,74.6951,74.7606,74.6015,74.6764,10300.7597
2020-10-02 13:55:00,79.83,79.9,79.7,79.89,5162.868144447913,74.6764,74.7418,74.5548,74.7325,5162.8681
2020-10-02 14:00:00,79.9,80.04,79.87,79.99,9760.641065667603,74.7418,74.8728,74.7138,74.826,9760.6411
2020-10-02 14:05:00,80.03,80.22,80.01,80.16,7491.934644604017,74.8635,75.0412,74.8447,74.9851,7491.9346
2020-10-02 14:10:00,80.2,80.24,80.11,80.14,6263.919242376938,75.0225,75.0599,74.9383,74.9664,6263.9192
2020-10-02 14:15:00,80.13,80.3,80.13,80.29,7063.1699448433765,74.957,75.116,74.957,75.1067,7063.1699
2020-10-02 14:20:00,80.33,80.43,80.25,80.4,12415.443854719537,75.1441,75.2376,75.0692,75.2096,12415.4439
2020-10-02 14:25:00,80.34,80.4,80.22,80.25,9862.628785513582,75.1534,75.2096,75.0412,75.0692,9862.6288
2020-10-02 14:30:00,80.25,80.36,80.12,80.29,11569.362056405454,75.0692,75.1721,74.9476,75.1067,11569.3621
2020-10-02 14:35:00,80.29,80.48,80.24,80.32,11441.357061088564,75.1067,75.2844,75.0599,75.1347,11441.3571
2020-10-02 14:40:00,80.26,80.53,80.23,80.41,12493.495681132272,75.0786,75.3312,75.0505,75.2189,12493.4957
2020-10-02 14:45:00,80.38,80.53,80.3,80.47,14840.253928608598,75.1909,75.3312,75.116,75.275,14840.2539
2020-10-02 14:50:00,80.44,80.44,80.31,80.38,18719.95004683109,75.247,75.247,75.1254,75.1909,18719.95
2020-10-02 14:55:00,80.45,80.57,80.31,80.34,18641.89822041836,75.2563,75.3686,75.1254,75.1534,18641.8982
2020-10-02 15:00:00,80.38,80.41,80.18,80.36,16175.460505775836,75.1909,75.2189,75.0038,75.1721,16175.4605
2020-10-02 15:05:00,80.4,80.54,80.32,80.53,15541.679675304404,75.2096,75.3405,75.1347,75.3312,15541.6797
2020-10-02 15:10:00,80.52,80.65,80.26,80.32,30222.70787803101,75.3218,75.4434,75.0786,75.1347,30222.7079
2020-10-02 15:15:00,80.3,80.42,80.24,80.42,13738.162139660735,75.116,75.2283,75.0599,75.2283,13738.1621
2020-10-02 15:20:00,80.42,80.67,80.42,80.64,28949.942761993967,75.2283,75.4621,75.2283,75.4341,28949.9428
2020-10-02 15:25:00,80.65,80.72,80.58,80.7,25390.77947757311,75.4434,75.5089,75.3779,75.4902,25390.7795
2020-10-02 15:30:00,80.73,80.9,80.64,80.86,34165.88614840254,75.5183,75.6773,75.4341,75.6399,34165.8861
2020-10-02 15:35:00,80.85,80.89,80.76,80.83,21516.2868144448,75.6305,75.6679,75.5463,75.6118,21516.2868
2020-10-02 15:40:00,80.84,80.84,80.6,80.73,25350.192527838488,75.6212,75.6212,75.3967,75.5183,25350.1925
2020-10-02 15:45:00,80.74,80.81,80.62,80.73,39715.89135185764,75.5276,75.5931,75.4154,75.5183,39715.8914
2020-10-02 15:50:00,80.74,80.77,80.6,80.67,94008.74180455825,75.5276,75.5557,75.3967,75.4621,94008.7418
2020-10-02 15:55:00,80.67,80.77,80.53,80.58,139447.39306899783,75.4621,75.5557,75.3312,75.3779,139447.3931
2020-10-05 09:30:00,81.05,81.91,81.03,81.54,120667.0829430742,75.8176,76.6221,75.7989,76.276,120667.0829
2020-10-05 09:35:00,81.44,81.58,81.2,81.58,31236.340930377773,76.1824,76.3134,75.9579,76.3134,31236.3409
2020-10-05 09:40:00,81.61,81.96,81.48,81.87,32003.33021126028,76.3415,76.6689,76.2198,76.5847,32003.3302
2020-10-05 09:45:00,81.83,82.22,81.51,81.68,40709.7512748465,76.5472,76.9121,76.2479,76.4069,40709.7513
2020-10-05 09:50:00,81.59,81.68,81.32,81.33,25169.112290560934,76.3227,76.4069,76.0702,76.0795,25169.1123
2020-10-05 09:55:00,81.28,81.47,81.23,81.32,14849.620147778123,76.0328,76.2105,75.986,76.0702,14849.6201
2020-10-05 10:00:00,81.35,81.41,80.9,80.94,29004.058694973464,76.0982,76.1544,75.6773,75.7147,29004.0587
2020-10-05 10:05:00,80.89,80.92,80.37,80.48,50198.77198459778,75.6679,75.696,75.1815,75.2844,50198.772
2020-10-05 10:10:00,80.52,80.52,79.98,80.01,31368.50868977001,75.3218,75.3218,74.8167,74.8447,31368.5087
2020-10-05 10:15:00,80.04,80.46,80.03,80.19,14852.742220834634,74.8728,75.2657,74.8635,75.0131,14852.7422
2020-10-05 10:20:00,80.2,80.22,79.63,79.73,45403.267769799146,75.0225,75.0412,74.4893,74.5828,45403.2678
2020-10-05 10:25:00,79.72,79.73,79.1,79.1,40490.165469872,74.5735,74.5828,73.9935,73.9935,40490.1655
2020-10-05 10:30:00,79.08,79.26,78.76,79.05,67731.29357893641,73.9748,74.1432,73.6754,73.9467,67731.2936
2020-10-05 10:35:00,79.07,79.07,78.47,78.47,57173.48319284005,73.9654,73.9654,73.4042,73.4042,57173.4832
2020-10-05 10:40:00,78.51,79.04,78.44,78.99,40865.85492767198,73.4416,73.9374,73.3761,73.8906,40865.8549
2020-10-05 10:45:00,78.98,79.08,78.84,79.0,30914.767405557293,73.8812,73.9748,73.7503,73.8999,30914.7674
2020-10-05 10:50:00,78.99,79.29,78.96,79.25,30184.202310334065,73.8906,74.1712,73.8625,74.1338,30184.2023
2020-10-05 10:55:00,79.27,79.45,78.91,79.01,28215.214902695392,74.1525,74.3209,73.8158,73.9093,28215.2149
2020-10-05 11:00:00,78.97,79.03,78.76,78.94,40000.0,73.8719,73.928,73.6754,73.8438,40000.0
2020-10-05 11:05:00,78.94,78.96,78.51,78.56,31018.83650744094,73.8438,73.8625,73.4416,73.4884,31018.8365
2020-10-05 11:10:00,78.53,78.53,78.3,78.31,41402.851493391616,73.4603,73.4603,73.2451,73.2545,41402.8515
2020-10-05 11:15:00,78.35,78.49,78.17,78.17,93058.5909043605,73.2919,73.4229,73.1235,73.1235,93058.5909
2020-10-05 11:20:00,78.16,78.35,77.66,78.35,87989.38495160788,73.1142,73.2919,72.6465,73.2919,87989.385
2020-10-05 11:25:00,78.29,78.48,78.01,78.15,60092.62150067645,73.2358,73.4135,72.9739,73.1048,60092.6215
2020-10-05 11:30:00,78.2,78.56,78.19,78.45,44771.56832136539,73.1516,73.4884,73.1422,73.3855,44771.5683
2020-10-05 11:35:00,78.48,78.63,78.38,78.58,17972.733895306483,73.4135,73.5538,73.32,73.5071,17972.7339
2020-10-05 11:40:00,78.53,78.7,78.48,78.68,16528.254761161414,73.4603,73.6193,73.4135,73.6006,16528.2548
2020-10-05 11:45:00,78.64,78.78,78.57,78.64,51727.54709126861,73.5632,73.6941,73.4977,73.5632,51727.5471
2020-10-05 11:50:00,78.67,79.15,78.67,79.09,27718.805286710376,73.5913,74.0403,73.5913,73.9841,27718.8053
2020-10-05 11:55:00,79.09,79.25,79.03,79.03,15682.172962847331,73.9841,74.1338,73.928,73.928,15682.173
2020-10-05 12:00:00,79.05,79.11,78.92,79.11,11771.256114059735,73.9467,74.0028,73.8251,74.0028,11771.2561
2020-10-05 12:05:00,79.15,79.31,79.1,79.12,11990.84191903424,74.0403,74.1899,73.9935,74.0122,11990.8419
2020-10-05 12:10:00,79.13,79.15,78.91,78.94,18224.58112186492,74.0216,74.0403,73.8158,73.8438,18224.5811
2020-10-05 12:15:00,78.91,78.96,78.81,78.93,9277.760432927464,73.8158,73.8625,73.7222,73.8345,9277.7604
2020-10-05 12:20:00,78.92,79.08,78.77,79.08,8250.59839733583,73.8251,73.9748,73.6848,73.9748,8250.5984
2020-10-05 12:25:00,79.05,79.05,78.86,78.99,5692.579873035696,73.9467,73.9467,73.769,73.8906,5692.5799
2020-10-05 12:30:00,78.93,78.96,78.65,78.67,5777.91653658029,73.8345,73.8625,73.5725,73.5913,5777.9165
2020-10-05 12:35:00,78.66,78.76,78.48,78.76,11929.441148922886,73.5819,73.6754,73.4135,73.6754,11929.4411
2020-10-05 12:40:00,78.69,78.9,78.69,78.8,6682.277031949215,73.61,73.8064,73.61,73.7129,6682.277
2020-10-05 12:45:00,78.87,78.88,78.76,78.82,20612.967010094704,73.7783,73.7877,73.6754,73.7316,20612.967
2020-10-05 12:50:00,78.86,78.99,78.79,78.95,7743.781871162452,73.769,73.8906,73.7035,73.8532,7743.7819
2020-10-05 12:55:00,78.96,79.16,78.89,79.14,12146.945571859716,73.8625,74.0496,73.797,74.0309,12146.9456
2020-10-05 13:00:00,79.1,79.37,79.1,79.37,8317.202622541368,73.9935,74.2461,73.9935,74.2461,8317.2026
2020-10-05 13:05:00,79.37,79.42,79.27,79.32,5900.7180768029975,74.2461,74.2928,74.1525,74.1993,5900.7181
2020-10-05 13:10:00,79.3,79.47,79.26,79.39,10761.785825788324,74.1806,74.3396,74.1432,74.2648,10761.7858
2020-10-05 13:15:00,79.36,79.4,79.22,79.25,10052.034550941826,74.2367,74.2741,74.1057,74.1338,10052.0346
2020-10-05 13:20:00,79.22,79.26,79.0,79.05,7407.63867207826,74.1057,74.1432,73.8999,73.9467,7407.6387
2020-10-05 13:25:00,79.01,79.13,79.01,79.12,7984.181496513685,73.9093,74.0216,73.9093,74.0122,7984.1815
2020-10-05 13:30:00,79.09,79.36,79.01,79.28,9955.25028619003,73.9841,74.2367,73.9093,74.1619,9955.2503
2020-10-05 13:35:00,79.33,79.39,79.23,79.32,11198.876053699658,74.2086,74.2648,74.1151,74.1993,11198.8761
2020-10-05 13:40:00,79.35,79.42,79.29,79.33,5453.220938703299,74.2274,74.2928,74.1712,74.2086,5453.2209
2020-10-05 13:45:00,79.35,79.35,78.99,79.1,7567.905088979082,74.2274,74.2274,73.8906,73.9935,7567.9051
2020-10-05 13:50:00,79.11,79.24,79.06,79.23,4114.892288479551,74.0028,74.1245,73.9561,74.1151,4114.8923
2020-10-05 13:55:00,79.19,79.25,79.09,79.15,5065.043188677282,74.0777,74.1338,73.9841,74.0403,5065.0432
2020-10-05 14:00:00,79.12,79.22,78.99,79.01,8982.204183577896,74.0122,74.1057,73.8906,73.9093,8982.2042
2020-10-05 14:05:00,79.02,79.36,78.98,79.33,9147.6740555729,73.9187,74.2367,73.8812,74.2086,9147.6741
2020-10-05 14:10:00,79.3,79.3,79.16,79.26,10484.962014777811,74.1806,74.1806,74.0496,74.1432,10484.962
2020-10-05 14:15:00,79.26,79.49,79.23,79.4,11626.60006244146,74.1432,74.3583,74.1151,74.2741,11626.6001
2020-10-05 14:20:00,79.4,79.56,79.32,79.52,6960.141533978562,74.2741,74.4238,74.1993,74.3864,6960.1415
2020-10-05 14:25:00,79.51,79.6,79.5,79.56,10469.351649495266,74.377,74.4612,74.3677,74.4238,10469.3516
2020-10-05 14:30:00,79.56,79.88,79.55,79.75,24289.72837964409,74.4238,74.7231,74.4144,74.6015,24289.7284
2020-10-05 14:35:00,79.77,79.85,79.69,79.74,9844.93703819336,74.6202,74.6951,74.5454,74.5922,9844.937
2020-10-05 14:40:00,79.72,79.9,79.68,79.84,10721.1988760537,74.5735,74.7418,74.536,74.6857,10721.1989
2020-10-05 14:45:00,79.79,79.93,79.76,79.85,8996.773857841607,74.6389,74.7699,74.6109,74.6951,8996.7739
2020-10-05 14:50:00,79.85,79.99,79.82,79.92,10008.325528150692,74.6951,74.826,74.667,74.7606,10008.3255
2020-10-05 14:55:00,79.88,80.03,79.85,80.02,10876.26183786034,74.7231,74.8635,74.6951,74.8541,10876.2618
2020-10-05 15:00:00,80.02,80.02,79.88,79.94,6866.479342283276,74.8541,74.8541,74.7231,74.7793,6866.4793
2020-10-05 15:05:00,79.93,80.04,79.87,80.03,8509.730461026122,74.7699,74.8728,74.7138,74.8635,8509.7305
2020-10-05 15:10:00,80.05,80.09,79.99,80.07,10039.546258715787,74.8822,74.9196,74.826,74.9009,10039.5463
2020-10-05 15:15:00,80.04,80.16,80.01,80.07,16539.702362368615,74.8728,74.9851,74.8447,74.9009,16539.7024
2020-10-05 15:20:00,80.09,80.13,80.04,80.13,35531.27276511604,74.9196,74.957,74.8728,74.957,35531.2728
2020-10-05 15:25:00,80.13,80.17,79.91,80.07,24813.195962118847,74.957,74.9944,74.7512,74.9009,24813.196
2020-10-05 15:30:00,80.07,80.08,79.92,79.96,18924.96617754189,74.9009,74.9102,74.7606,74.798,18924.9662
2020-10-05 15:35:00,79.96,80.15,79.9,80.03,18430.63794359455,74.798,74.9757,74.7418,74.8635,18430.6379
2020-10-05 15:40:00,80.05,80.11,79.95,79.98,14405.245082734937,74.8822,74.9383,74.7886,74.8167,14405.2451
2020-10-05 15:45:00,79.95,80.07,79.93,80.04,19631.59537933188,74.7886,74.9009,74.7699,74.8728,19631.5954
2020-10-05 15:50:00,80.07,80.13,80.02,80.09,30286.19003018004,74.9009,74.957,74.8541,74.9196,30286.19
2020-10-05 15:55:00,80.06,80.06,79.61,79.76,141660.94286606307,74.8915,74.8915,74.4706,74.6109,141660.9429
2020-10-06 09:30:00,80.15,80.35,79.66,79.87,46066.187948798,74.9757,75.1628,74.5173,74.7138,46066.1879
2020-10-06 09:35:00,79.9,80.42,79.48,79.55,18882.2978457696,74.7418,75.2283,74.349,74.4144,18882.2978
2020-10-06 09:40:00,79.57,79.87,78.88,78.94,22439.379748152776,74.4331,74.7138,73.7877,73.8438,22439.3797
2020-10-06 09:45:00,79.01,79.55,78.95,79.54,15629.09772088667,73.9093,74.4144,73.8532,74.4051,15629.0977
2020-10-06 09:50:00,79.47,79.61,79.25,79.25,16478.30159225726,74.3396,74.4706,74.1338,74.1338,16478.3016
2020-10-06 09:55:00,79.27,79.27,78.93,79.13,26718.701217608494,74.1525,74.1525,73.8345,74.0216,26718.7012
2020-10-06 10:00:00,79.12,79.26,78.96,79.12,35491.72650640025,74.0122,74.1432,73.8625,74.0122,35491.7265
2020-10-06 10:05:00,79.14,79.48,79.14,79.46,18449.370381933604,74.0309,74.349,74.0309,74.3302,18449.3704
2020-10-06 10:10:00,79.47,79.66,79.34,79.47,12508.065355395984,74.3396,74.5173,74.218,74.3396,12508.0654
2020-10-06 10:15:00,79.5,79.66,79.47,79.61,15877.822874388596,74.3677,74.5173,74.3396,74.4706,15877.8229
2020-10-06 10:20:00,79.62,79.62,79.08,79.08,9738.786554272036,74.4799,74.4799,73.9748,73.9748,9738.7866
2020-10-06 10:25:00,79.12,79.25,79.01,79.21,15925.694661255076,74.0122,74.1338,73.9093,74.0964,15925.6947
2020-10-06 10:30:00,79.24,79.4,79.06,79.23,11937.766677073578,74.1245,74.2741,73.9561,74.1151,11937.7667
2020-10-06 10:35:00,79.27,79.44,79.13,79.13,15271.100010406912,74.1525,74.3115,74.0216,74.0216,15271.1
2020-10-06 10:40:00,79.11,79.18,78.6,78.68,36341.97106878968,74.0028,74.0683,73.5258,73.6006,36341.9711
2020-10-06 10:45:00,78.75,78.76,78.48,78.52,45771.67239046728,73.6661,73.6754,73.4135,73.4509,45771.6724
2020-10-06 10:50:00,78.56,78.83,78.51,78.63,26145.28046622958,73.4884,73.7409,73.4416,73.5538,26145.2805
2020-10-06 10:55:00,78.63,78.83,78.56,78.79,12177.125611405974,73.5538,73.7409,73.4884,73.7035,12177.1256
2020-10-06 11:00:00,78.75,78.86,78.7,78.79,17764.595691539183,73.6661,73.769,73.6193,73.7035,17764.5957
2020-10-06 11:05:00,78.77,78.89,78.69,78.88,14535.3314600895,73.6848,73.797,73.61,73.7877,14535.3315
2020-10-06 11:10:00,78.86,78.97,78.78,78.82,9006.140077011136,73.769,73.8719,73.6941,73.7316,9006.1401
2020-10-06 11:15:00,78.82,78.82,78.62,78.64,11868.04037881153,73.7316,73.7316,73.5445,73.5632,11868.0404
2020-10-06 11:20:00,78.63,78.76,78.63,78.7,7343.115828910397,73.5538,73.6754,73.5538,73.6193,7343.1158
2020-10-06 11:25:00,78.68,78.9,78.49,78.87,10070.766989280884,73.6006,73.8064,73.4229,73.7783,10070.767
2020-10-06 11:30:00,78.85,78.85,78.62,78.76,9506.712457071497,73.7596,73.7596,73.5445,73.6754,9506.7125
2020-10-06 11:35:00,78.76,78.79,78.66,78.77,7425.330419398481,73.6754,73.7035,73.5819,73.6848,7425.3304
2020-10-06 11:40:00,78.72,78.73,78.61,78.62,8579.456759288169,73.638,73.6474,73.5351,73.5445,8579.4568
2020-10-06 11:45:00,78.63,78.63,78.25,78.29,15105.630138411909,73.5538,73.5538,73.1984,73.2358,15105.6301
2020-10-06 11:50:00,78.25,78.29,77.9,78.27,37746.90394421896,73.1984,73.2358,72.871,73.2171,37746.9039
2020-10-06 11:55:00,78.23,78.23,78.04,78.15,16137.995629097722,73.1797,73.1797,73.0019,73.1048,16137.9956
2020-10-06 12:00:00,78.13,78.59,78.11,78.45,18329.690914767405,73.0861,73.5164,73.0674,73.3855,18329.6909
2020-10-06 12:05:00,78.45,78.48,78.26,78.27,16852.9503590384,73.3855,73.4135,73.2077,73.2171,16852.9504
2020-10-06 12:10:00,78.27,78.45,78.21,78.42,26039.12998230825,73.2171,73.3855,73.1609,73.3574,26039.13
2020-10-06 12:15:00,78.42,78.62,78.33,78.61,7831.199916744719,73.3574,73.5445,73.2732,73.5351,7831.1999
2020-10-06 12:20:00,78.59,78.62,78.43,78.44,13079.404724737224,73.5164,73.5445,73.3667,73.3761,13079.4047
2020-10-06 12:25:00,78.43,78.45,78.3,78.39,29680.507857217195,73.3667,73.3855,73.2451,73.3293,29680.5079
2020-10-06 12:30:00,78.37,78.8,78.37,78.73,15908.002913934852,73.3106,73.7129,73.3106,73.6474,15908.0029
2020-10-06 12:35:00,78.73,78.77,78.56,78.59,13651.784785097305,73.6474,73.6848,73.4884,73.5164,13651.7848
2020-10-06 12:40:00,78.56,78.59,78.39,78.46,39818.91976272245,73.4884,73.5164,73.3293,73.3948,39818.9198
2020-10-06 12:45:00,78.48,78.69,78.4,78.69,44589.447393069,73.4135,73.61,73.3387,73.61,44589.4474
2020-10-06 12:50:00,78.72,78.77,78.5,78.53,11283.172026225417,73.638,73.6848,73.4322,73.4603,11283.172
2020-10-06 12:55:00,78.54,78.56,78.45,78.51,17396.19107087106,73.4696,73.4884,73.3855,73.4416,17396.1911
2020-10-06 13:00:00,78.53,78.87,78.49,78.82,18625.247164116976,73.4603,73.7783,73.4229,73.7316,18625.2472
2020-10-06 13:05:00,78.82,78.99,78.81,78.83,7675.096263919243,73.7316,73.8906,73.7222,73.7409,7675.0963
2020-10-06 13:10:00,78.83,78.85,78.63,78.69,22801.54022270788,73.7409,73.7596,73.5538,73.61,22801.5402
2020-10-06 13:15:00,78.72,78.93,78.68,78.91,7653.241752523676,73.638,73.8345,73.6006,73.8158,7653.2418
2020-10-06 13:20:00,78.87,78.97,78.79,78.92,11324.799666978875,73.7783,73.8719,73.7035,73.8251,11324.7997
2020-10-06 13:25:00,78.9,78.95,78.84,78.88,7922.780726402331,73.8064,73.8532,73.7503,73.7877,7922.7807
2020-10-06 13:30:00,78.89,78.99,78.83,78.91,4972.421688000833,73.797,73.8906,73.7409,73.8158,4972.4217
2020-10-06 13:35:00,78.94,79.19,78.93,79.14,9555.624934956812,73.8438,74.0777,73.8345,74.0309,9555.6249
2020-10-06 13:40:00,79.13,79.19,79.01,79.01,13852.638151732752,74.0216,74.0777,73.9093,73.9093,13852.6382
2020-10-06 13:45:00,78.99,79.01,78.82,78.92,13415.547923821416,73.8906,73.9093,73.7316,73.8251,13415.5479
2020-10-06 13:50:00,78.88,79.0,78.88,78.95,7795.816422104278,73.7877,73.8999,73.7877,73.8532,7795.8164
2020-10-06 13:55:00,78.94,79.02,78.91,78.98,7404.516599021751,73.8438,73.9187,73.8158,73.8812,7404.5166
2020-10-06 14:00:00,78.98,79.05,78.95,78.99,8653.34582162556,73.8812,73.9467,73.8532,73.8906,8653.3458
2020-10-06 14:05:00,78.99,79.14,78.97,79.02,8311.999167447186,73.8906,74.0309,73.8719,73.9187,8311.9992
2020-10-06 14:10:00,79.02,79.02,78.83,78.96,8708.502445623895,73.9187,73.9187,73.7409,73.8625,8708.5024
2020-10-06 14:15:00,78.92,78.98,78.89,78.95,7711.52044957852,73.8251,73.8812,73.797,73.8532,7711.5204
2020-10-06 14:20:00,78.95,79.08,78.95,79.04,10427.724008741803,73.8532,73.9748,73.8532,73.9374,10427.724
2020-10-06 14:25:00,79.02,79.16,79.02,79.06,12892.080341346656,73.9187,74.0496,73.9187,73.9561,12892.0803
2020-10-06 14:30:00,79.11,79.15,79.06,79.08,10464.148194401085,74.0028,74.0403,73.9561,73.9748,10464.1482
2020-10-06 14:35:00,79.06,79.23,79.04,79.23,17142.26246227495,73.9561,74.1151,73.9374,74.1151,17142.2625
2020-10-06 14:40:00,79.22,79.39,79.22,79.29,20068.68560724321,74.1057,74.2648,74.1057,74.1712,20068.6856
2020-10-06 14:45:00,79.28,79.31,78.67,78.71,18362.993027370176,74.1619,74.1899,73.5913,73.6287,18362.993
2020-10-06 14:50:00,78.64,78.67,77.83,77.83,31314.392756790512,73.5632,73.5913,72.8055,72.8055,31314.3928
2020-10-06 14:55:00,77.83,78.08,77.53,77.9,41214.48641898221,72.8055,73.0393,72.5248,72.871,41214.4864
2020-10-06 15:00:00,77.83,77.85,77.3,77.41,66840.46206681237,72.8055,72.8242,72.3097,72.4126,66840.4621
2020-10-06 15:05:00,77.41,77.54,76.89,77.04,69138.30783640337,72.4126,72.5342,71.9262,72.0665,69138.3078
2020-10-06 15:10:00,77.03,77.49,76.95,77.4,23923.405141013634,72.0571,72.4874,71.9823,72.4032,23923.4051
2020-10-06 15:15:00,77.4,77.62,77.26,77.26,24625.87157872828,72.4032,72.609,72.2723,72.2723,24625.8716
2020-10-06 15:20:00,77.3,77.38,77.14,77.26,36297.22135497971,72.3097,72.3845,72.16,72.2723,36297.2214
2020-10-06 15:25:00,77.22,77.77,77.18,77.75,41013.63305234676,72.2349,72.7494,72.1974,72.7306,41013.6331
2020-10-06 15:30:00,77.74,78.34,77.64,78.31,27076.69892808825,72.7213,73.2826,72.6277,73.2545,27076.6989
2020-10-06 15:35:00,78.28,78.28,77.85,77.91,39108.12779685712,73.2264,73.2264,72.8242,72.8803,39108.1278
2020-10-06 15:40:00,77.91,78.09,77.81,77.97,34141.9502549693,72.8803,73.0487,72.7868,72.9364,34141.9503
2020-10-06 15:45:00,77.93,77.95,77.54,77.78,43533.146008949945,72.899,72.9177,72.5342,72.7587,43533.146
2020-10-06 15:50:00,77.74,77.74,77.34,77.68,54649.80747216152,72.7213,72.7213,72.3471,72.6652,54649.8075
2020-10-06 15:55:00,77.63,77.81,77.47,77.51,148327.60953272975,72.6184,72.7868,72.4687,72.5061,148327.6095
2020-10-07 09:30:00,78.64,79.03,78.55,78.97,49517.11936725986,73.5632,73.928,73.479,73.8719,49517.1194
2020-10-07 09:35:00,78.99,79.13,78.44,78.46,10450.619211156209,73.8906,74.0216,73.3761,73.3948,10450.6192
2020-10-07 09:40:00,78.44,78.84,78.24,78.76,14449.994796544906,73.3761,73.7503,73.189,73.6754,14449.9948
2020-10-07 09:45:00,78.76,78.86,78.65,78.78,8304.71433031533,73.6754,73.769,73.5725,73.6941,8304.7143
2020-10-07 09:50:00,78.84,78.95,78.56,78.65,8527.422208346343,73.7503,73.8532,73.4884,73.5725,8527.4222
2020-10-07 09:55:00,78.7,78.7,78.28,78.36,14521.802476844625,73.6193,73.6193,73.2264,73.3013,14521.8025
2020-10-07 10:00:00,78.27,78.46,78.27,78.41,19595.1711936726,73.2171,73.3948,73.2171,73.348,19595.1712
2020-10-07 10:05:00,78.39,78.5,78.22,78.33,15756.062025184723,73.3293,73.4322,73.1703,73.2732,15756.062
2020-10-07 10:10:00,78.31,78.36,78.11,78.27,17398.27245290873,73.2545,73.3013,73.0674,73.2171,17398.2725
2020-10-07 10:15:00,78.21,78.75,78.17,78.7,19076.90706629202,73.1609,73.6661,73.1235,73.6193,19076.9071
2020-10-07 10:20:00,78.69,78.9,78.67,78.85,20032.26142158393,73.61,73.8064,73.5913,73.7596,20032.2614
2020-10-07 10:25:00,78.91,78.92,78.72,78.84,20064.522843167862,73.8158,73.8251,73.638,73.7503,20064.5228
2020-10-07 10:30:00,78.64,78.82,78.55,78.55,18878.135081694247,73.5632,73.7316,73.479,73.479,18878.1351
2020-10-07 10:35:00,78.52,78.78,78.49,78.64,10641.065667603289,73.4509,73.6941,73.4229,73.5632,10641.0657
2020-10-07 10:40:00,78.68,78.84,78.68,78.75,14062.857737537726,73.6006,73.7503,73.6006,73.6661,14062.8577
2020-10-07 10:45:00,78.77,78.87,78.61,78.67,18202.72661046935,73.6848,73.7783,73.5351,73.5913,18202.7266
2020-10-07 10:50:00,78.64,78.66,78.27,78.38,24240.815901758768,73.5632,73.5819,73.2171,73.32,24240.8159
2020-10-07 10:55:00,78.35,78.38,78.27,78.29,11563.117910292434,73.2919,73.32,73.2171,73.2358,11563.1179
2020-10-07 11:00:00,78.32,78.44,78.29,78.37,10234.155479238214,73.2638,73.3761,73.2358,73.3106,10234.1555
2020-10-07 11:05:00,78.34,78.52,78.33,78.35,9445.311686960142,73.2826,73.4509,73.2732,73.2919,9445.3117
2020-10-07 11:10:00,78.35,78.36,78.13,78.19,21163.492559059217,73.2919,73.3013,73.0861,73.1422,21163.4926
2020-10-07 11:15:00,78.16,78.35,78.03,78.08,20887.70943906754,73.1142,73.2919,72.9926,73.0393,20887.7094
2020-10-07 11:20:00,78.07,78.07,77.85,77.96,11875.325215943389,73.03,73.03,72.8242,72.9271,11875.3252
2020-10-07 11:25:00,77.94,77.96,77.3,77.35,47370.17379540015,72.9084,72.9271,72.3097,72.3565,47370.1738
2020-10-07 11:30:00,77.37,77.38,77.01,77.13,62290.56093245916,72.3752,72.3845,72.0384,72.1507,62290.5609
2020-10-07 11:35:00,77.1,77.42,76.94,77.41,24082.63086689562,72.1226,72.4219,71.9729,72.4126,24082.6309
2020-10-07 11:40:00,77.45,77.54,77.14,77.25,43367.67613695494,72.45,72.5342,72.16,72.2629,43367.6761
2020-10-07 11:45:00,77.28,77.35,77.23,77.35,37878.03101259237,72.291,72.3565,72.2442,72.3565,37878.031
2020-10-07 11:50:00,77.37,77.37,77.21,77.3,21078.155895514625,72.3752,72.3752,72.2255,72.3097,21078.1559
2020-10-07 11:55:00,77.28,77.35,77.2,77.29,18662.71204079509,72.291,72.3565,72.2162,72.3003,18662.712
2020-10-07 12:00:00,77.27,77.44,77.22,77.22,46392.96492871267,72.2816,72.4407,72.2349,72.2349,46392.9649
2020-10-07 12:05:00,77.24,77.3,77.11,77.23,13317.722968050786,72.2536,72.3097,72.132,72.2442,13317.723
2020-10-07 12:10:00,77.26,77.47,77.25,77.47,26712.457071495475,72.2723,72.4687,72.2629,72.4687,26712.4571
2020-10-07 12:15:00,77.47,77.56,77.33,77.34,30662.92017899886,72.4687,72.5529,72.3378,72.3471,30662.9202
2020-10-07 12:20:00,77.36,77.38,77.25,77.3,7238.00603600791,72.3658,72.3845,72.2629,72.3097,7238.006
2020-10-07 12:25:00,77.29,77.3,77.01,77.14,25512.54032677698,72.3003,72.3097,72.0384,72.16,25512.5403
2020-10-07 12:30:00,77.11,77.33,77.11,77.21,12331.147882193778,72.132,72.3378,72.132,72.2255,12331.1479
2020-10-07 12:35:00,77.21,77.29,77.19,77.26,13719.429701321678,72.2255,72.3003,72.2068,72.2723,13719.4297
2020-10-07 12:40:00,77.24,77.27,77.17,77.23,9862.628785513582,72.2536,72.2816,72.1881,72.2442,9862.6288
2020-10-07 12:45:00,77.21,77.29,77.18,77.29,13531.06462691227,72.2255,72.3003,72.1974,72.3003,13531.0646
2020-10-07 12:50:00,77.23,77.24,77.09,77.19,21933.60391299823,72.2442,72.2536,72.1133,72.2068,21933.6039
2020-10-07 12:55:00,77.22,77.37,77.17,77.37,12296.805078572172,72.2349,72.3752,72.1881,72.3752,12296.8051
2020-10-07 13:00:00,77.37,77.4,77.16,77.21,16122.385263815177,72.3752,72.4032,72.1787,72.2255,16122.3853
2020-10-07 13:05:00,77.25,77.25,77.04,77.06,15946.508481631805,72.2629,72.2629,72.0665,72.0852,15946.5085
2020-10-07 13:10:00,77.06,77.19,77.04,77.17,18933.29170569258,72.0852,72.2068,72.0665,72.1881,18933.2917
2020-10-07 13:15:00,77.16,77.37,77.14,77.37,13220.93870329899,72.1787,72.3752,72.16,72.3752,13220.9387
2020-10-07 13:20:00,77.36,77.39,77.32,77.37,8227.703194921429,72.3658,72.3939,72.3284,72.3752,8227.7032
2020-10-07 13:25:00,77.34,77.39,77.23,77.27,11341.45072328026,72.3471,72.3939,72.2442,72.2816,11341.4507
2020-10-07 13:30:00,77.29,77.37,77.26,77.35,11538.14132584036,72.3003,72.3752,72.2723,72.3565,11538.1413
2020-10-07 13:35:00,77.34,77.37,77.29,77.33,7932.14694557186,72.3471,72.3752,72.3003,72.3378,7932.1469
2020-10-07 13:40:00,77.3,77.42,77.28,77.38,10020.81382037673,72.3097,72.4219,72.291,72.3845,10020.8138
2020-10-07 13:45:00,77.41,77.42,77.29,77.37,8957.22759912582,72.4126,72.4219,72.3003,72.3752,8957.2276
2020-10-07 13:50:00,77.39,77.39,77.28,77.29,11576.646893537309,72.3939,72.3939,72.291,72.3003,11576.6469
2020-10-07 13:55:00,77.3,77.3,77.05,77.09,8546.1546466854,72.3097,72.3097,72.0758,72.1133,8546.1546
2020-10-07 14:00:00,77.07,77.2,77.06,77.1,12880.632740139454,72.0945,72.2162,72.0852,72.1226,12880.6327
2020-10-07 14:05:00,77.08,77.1,76.63,76.79,54403.16370069727,72.1039,72.1226,71.6829,71.8326,54403.1637
2020-10-07 14:10:00,76.8,76.81,76.6,76.72,27257.77916536581,71.842,71.8513,71.6549,71.7671,27257.7792
2020-10-07 14:15:00,76.75,76.96,76.61,76.95,26625.039025913207,71.7952,71.9916,71.6642,71.9823,26625.039
2020-10-07 14:20:00,76.91,77.07,76.86,77.04,22243.72983661151,71.9449,72.0945,71.8981,72.0665,22243.7298
2020-10-07 14:25:00,77.02,77.1,76.95,77.0,40201.89405765429,72.0478,72.1226,71.9823,72.0291,40201.8941
2020-10-07 14:30:00,76.98,77.01,76.91,77.01,25792.486210844003,72.0104,72.0384,71.9449,72.0384,25792.4862
2020-10-07 14:35:00,77.03,77.17,77.03,77.05,18333.853678842752,72.0571,72.1881,72.0571,72.0758,18333.8537
2020-10-07 14:40:00,77.08,77.1,76.98,77.07,9703.403059631595,72.1039,72.1226,72.0104,72.0945,9703.4031
2020-10-07 14:45:00,77.07,77.2,77.06,77.19,9947.965449058176,72.0945,72.2162,72.0852,72.2068,9947.9654
2020-10-07 14:50:00,77.17,77.3,77.16,77.27,9390.155062961809,72.1881,72.3097,72.1787,72.2816,9390.1551
2020-10-07 14:55:00,77.27,77.29,77.2,77.23,14094.078468102822,72.2816,72.3003,72.2162,72.2442,14094.0785
2020-10-07 15:00:00,77.24,77.36,77.24,77.35,14997.398272452909,72.2536,72.3658,72.2536,72.3565,14997.3983
2020-10-07 15:05:00,77.36,77.4,77.22,77.32,36877.92694349048,72.3658,72.4032,72.2349,72.3284,36877.9269
2020-10-07 15:10:00,77.31,77.38,77.29,77.33,19050.889790821107,72.319,72.3845,72.3003,72.3378,19050.8898
2020-10-07 15:15:00,77.33,77.33,77.19,77.19,47611.61411177022,72.3378,72.3378,72.2068,72.2068,47611.6141
2020-10-07 15:20:00,77.19,77.23,77.06,77.11,22801.54022270788,72.2068,72.2442,72.0852,72.132,22801.5402
2020-10-07 15:25:00,77.09,77.17,77.09,77.15,21127.06837339994,72.1133,72.1881,72.1133,72.1694,21127.0684
2020-10-07 15:30:00,77.15,77.19,77.07,77.11,29829.32667291081,72.1694,72.2068,72.0945,72.132,29829.3267
2020-10-07 15:35:00,77.13,77.16,77.02,77.05,39850.140493287545,72.1507,72.1787,72.0478,72.0758,39850.1405
2020-10-07 15:40:00,77.05,77.28,77.03,77.25,45989.176813404105,72.0758,72.291,72.0571,72.2629,45989.1768
2020-10-07 15:45:00,77.27,77.39,77.18,77.39,36870.642106358624,72.2816,72.3939,72.1974,72.3939,36870.6421
2020-10-07 15:50:00,77.39,77.54,77.26,77.54,58589.86366947654,72.3939,72.5342,72.2723,72.5342,58589.8637
2020-10-07 15:55:00,77.53,77.54,77.19,77.33,191550.6296180664,72.5248,72.5342,72.2068,72.3378,191550.6296
2020-10-08 09:30:00,78.17,79.27,78.17,79.11,55529.19138307837,73.1235,74.1525,73.1235,74.0028,55529.1914
2020-10-08 09:35:00,79.05,79.19,78.79,78.96,17840.566135914247,73.9467,74.0777,73.7035,73.8625,17840.5661
2020-10-08 09:40:00,79.07,79.18,79.02,79.1,20803.413466541784,73.9654,74.0683,73.9187,73.9935,20803.4135
2020-10-08 09:45:00,79.05,79.38,78.95,79.33,20447.497138099698,73.9467,74.2554,73.8532,74.2086,20447.4971
2020-10-08 09:50:00,79.33,79.63,79.32,79.55,20283.06795712353,74.2086,74.4893,74.1993,74.4144,20283.068
2020-10-08 09:55:00,79.56,79.74,79.42,79.73,18837.548131959626,74.4238,74.5922,74.2928,74.5828,18837.5481
2020-10-08 10:00:00,79.64,79.75,79.32,79.42,23165.782079300658,74.4986,74.6015,74.1993,74.2928,23165.7821
2020-10-08 10:05:00,79.39,79.44,79.24,79.41,8820.897075658238,74.2648,74.3115,74.1245,74.2835,8820.8971
2020-10-08 10:10:00,79.41,79.5,79.34,79.48,16220.210219585806,74.2835,74.3677,74.218,74.349,16220.2102
2020-10-08 10:15:00,79.49,79.73,79.44,79.7,16025.60099906338,74.3583,74.5828,74.3115,74.5548,16025.601
2020-10-08 10:20:00,79.7,79.85,79.62,79.75,16814.44479134145,74.5548,74.6951,74.4799,74.6015,16814.4448
2020-10-08 10:25:00,79.75,80.01,79.68,80.0,19192.42376938288,74.6015,74.8447,74.536,74.8354,19192.4238
2020-10-08 10:30:00,79.97,80.28,79.89,80.18,18231.865958996776,74.8073,75.0973,74.7325,75.0038,18231.866
2020-10-08 10:35:00,80.22,80.24,79.95,79.95,17176.605265896556,75.0412,75.0599,74.7886,74.7886,17176.6053
2020-10-08 10:40:00,79.98,79.99,79.72,79.99,26870.642106358624,74.8167,74.826,74.5735,74.826,26870.6421
2020-10-08 10:45:00,79.98,80.05,79.87,79.91,16830.055156624,74.8167,74.8822,74.7138,74.7512,16830.0552
2020-10-08 10:50:00,79.93,80.0,79.8,79.99,18045.58226662504,74.7699,74.8354,74.6483,74.826,18045.5823
2020-10-08 10:55:00,79.99,80.06,79.86,80.0,16644.8121552711,74.826,74.8915,74.7044,74.8354,16644.8122
2020-10-08 11:00:00,80.0,80.01,79.67,79.71,13201.165573941098,74.8354,74.8447,74.5267,74.5641,13201.1656
2020-10-08 11:05:00,79.73,79.73,79.48,79.49,20620.25184722656,74.5828,74.5828,74.349,74.3583,20620.2518
2020-10-08 11:10:00,79.47,79.49,79.37,79.46,13705.900718076804,74.3396,74.3583,74.2461,74.3302,13705.9007
2020-10-08 11:15:00,79.45,79.56,79.43,79.46,3883.858882297846,74.3209,74.4238,74.3022,74.3302,3883.8589
2020-10-08 11:20:00,79.46,79.49,79.2,79.33,7680.299719013426,74.3302,74.3583,74.087,74.2086,7680.2997
2020-10-08 11:25:00,79.33,79.41,79.22,79.27,92307.21198876054,74.2086,74.2835,74.1057,74.1525,92307.212
2020-10-08 11:30:00,79.28,79.39,79.06,79.23,18033.093974399,74.1619,74.2648,73.9561,74.1151,18033.094
2020-10-08 11:35:00,79.21,79.4,79.21,79.35,13166.822770319492,74.0964,74.2741,74.0964,74.2274,13166.8228
2020-10-08 11:40:00,79.35,79.44,79.26,79.26,4165.886148402539,74.2274,74.3115,74.1432,74.1432,4165.8861
2020-10-08 11:45:00,79.31,79.31,79.13,79.2,6134.873556041212,74.1899,74.1899,74.0216,74.087,6134.8736
2020-10-08 11:50:00,79.13,79.28,79.13,79.2,5808.096576126548,74.0216,74.1619,74.0216,74.087,5808.0966
2020-10-08 11:55:00,79.25,79.44,79.16,79.36,8954.10552606931,74.1338,74.3115,74.0496,74.2367,8954.1055
2020-10-08 12:00:00,79.38,79.45,79.36,79.43,4361.536059943803,74.2554,74.3209,74.2367,74.3022,4361.5361
2020-10-08 12:05:00,79.45,79.77,79.45,79.73,17029.86783224061,74.3209,74.6202,74.3209,74.5828,17029.8678
2020-10-08 12:10:00,79.74,79.76,79.69,79.75,22811.947132896243,74.5922,74.6109,74.5454,74.6015,22811.9471
2020-10-08 12:15:00,79.75,79.88,79.74,79.83,11060.464148194402,74.6015,74.7231,74.5922,74.6764,11060.4641
2020-10-08 12:20:00,79.83,79.94,79.77,79.86,5020.293474867312,74.6764,74.7793,74.6202,74.7044,5020.2935
2020-10-08 12:25:00,79.91,79.94,79.8,79.81,4736.184826724945,74.7512,74.7793,74.6483,74.6577,4736.1848
2020-10-08 12:30:00,79.86,79.9,79.76,79.82,6358.622125091061,74.7044,74.7418,74.6109,74.667,6358.6221
2020-10-08 12:35:00,79.81,79.9,79.79,79.89,4061.8170465188887,74.6577,74.7418,74.6389,74.7325,4061.817
2020-10-08 12:40:00,79.88,79.9,79.81,79.83,5691.53918201686,74.7231,74.7418,74.6577,74.6764,5691.5392
2020-10-08 12:45:00,79.86,79.89,79.75,79.77,3307.3160578624206,74.7044,74.7325,74.6015,74.6202,3307.3161
2020-10-08 12:50:00,79.78,79.8,79.68,79.69,7941.513164741389,74.6296,74.6483,74.536,74.5454,7941.5132
2020-10-08 12:55:00,79.7,80.0,79.66,79.94,21888.854199188263,74.5548,74.8354,74.5173,74.7793,21888.8542
2020-10-08 13:00:00,79.95,80.01,79.91,79.98,5982.932667291082,74.7886,74.8447,74.7512,74.8167,5982.9327
2020-10-08 13:05:00,79.97,79.97,79.83,79.87,10676.44916224373,74.8073,74.8073,74.6764,74.7138,10676.4492
2020-10-08 13:10:00,79.88,80.05,79.85,80.03,18437.922780726403,74.7231,74.8822,74.6951,74.8635,18437.9228
2020-10-08 13:15:00,80.05,80.07,79.99,80.05,14659.173691331043,74.8822,74.9009,74.826,74.8822,14659.1737
2020-10-08 13:20:00,80.01,80.12,79.97,80.03,23278.176709335,74.8447,74.9476,74.8073,74.8635,23278.1767
2020-10-08 13:25:00,80.03,80.09,79.98,80.04,13536.268082006452,74.8635,74.9196,74.8167,74.8728,13536.2681
2020-10-08 13:30:00,80.02,80.13,79.99,80.03,11947.132896243103,74.8541,74.957,74.826,74.8635,11947.1329
2020-10-08 13:35:00,80.0,80.05,79.99,80.04,22496.61775418878,74.8354,74.8822,74.826,74.8728,22496.6178
2020-10-08 13:40:00,80.03,80.2,80.03,80.12,18705.380372567382,74.8635,75.0225,74.8635,74.9476,18705.3804
2020-10-08 13:45:00,80.11,80.12,79.99,80.03,13513.37287959205,74.9383,74.9476,74.826,74.8635,13513.3729
2020-10-08 13:50:00,80.03,80.16,80.03,80.13,12238.526381517328,74.8635,74.9851,74.8635,74.957,12238.5264
2020-10-08 13:55:00,80.13,80.24,80.08,80.15,21437.19429701322,74.957,75.0599,74.9102,74.9757,21437.1943
2020-10-08 14:00:00,80.12,80.15,79.99,80.11,10933.499843896348,74.9476,74.9757,74.826,74.9383,10933.4998
2020-10-08 14:05:00,80.13,80.2,80.12,80.18,18985.32625663441,74.957,75.0225,74.9476,75.0038,18985.3263
2020-10-08 14:10:00,80.19,80.41,80.19,80.26,20847.12248933292,75.0131,75.2189,75.0131,75.0786,20847.1225
2020-10-08 14:15:00,80.28,80.56,80.28,80.54,27573.108544073268,75.0973,75.3592,75.0973,75.3405,27573.1085
2020-10-08 14:20:00,80.55,80.66,80.52,80.56,17286.918513893226,75.3499,75.4528,75.3218,75.3592,17286.9185
2020-10-08 14:25:00,80.53,80.55,80.36,80.48,14222.08346341971,75.3312,75.3499,75.1721,75.2844,14222.0835
2020-10-08 14:30:00,80.45,80.46,80.34,80.37,27712.56114059736,75.2563,75.2657,75.1534,75.1815,27712.5611
2020-10-08 14:35:00,80.37,80.54,80.34,80.54,16929.961494432304,75.1815,75.3405,75.1534,75.3405,16929.9615
2020-10-08 14:40:00,80.51,80.53,80.37,80.39,9296.492871266522,75.3125,75.3312,75.1815,75.2002,9296.4929
2020-10-08 14:45:00,80.39,80.43,80.26,80.38,8765.740451659904,75.2002,75.2376,75.0786,75.1909,8765.7405
2020-10-08 14:50:00,80.41,80.46,80.36,80.44,11872.203142886878,75.2189,75.2657,75.1721,75.247,11872.2031
2020-10-08 14:55:00,80.39,80.51,80.39,80.44,13053.387449266314,75.2002,75.3125,75.2002,75.247,13053.3874
2020-10-08 15:00:00,80.46,80.49,80.33,80.48,17257.779165365802,75.2657,75.2938,75.1441,75.2844,17257.7792
2020-10-08 15:05:00,80.47,80.59,80.46,80.55,21699.44843376002,75.275,75.3873,75.2657,75.3499,21699.4484
2020-10-08 15:10:00,80.53,80.68,80.53,80.59,12909.772088666876,75.3312,75.4715,75.3312,75.3873,12909.7721
2020-10-08 15:15:00,80.58,80.6,80.48,80.57,15209.699240295557,75.3779,75.3967,75.2844,75.3686,15209.6992
2020-10-08 15:20:00,80.56,80.58,80.43,80.44,41733.79123738162,75.3592,75.3779,75.2376,75.247,41733.7912
2020-10-08 15:25:00,80.42,80.5,80.39,80.48,10407.950879383912,75.2283,75.3031,75.2002,75.2844,10407.9509
2020-10-08 15:30:00,80.48,80.5,80.46,80.46,39681.54854823603,75.2844,75.3031,75.2657,75.2657,39681.5485
2020-10-08 15:35:00,80.45,80.48,80.24,80.25,35983.97335830992,75.2563,75.2844,75.0599,75.0692,35983.9734
2020-10-08 15:40:00,80.27,80.31,80.25,80.28,33709.02279113331,75.088,75.1254,75.0692,75.0973,33709.0228
2020-10-08 15:45:00,80.28,80.49,80.28,80.47,40325.73628889583,75.0973,75.2938,75.0973,75.275,40325.7363
2020-10-08 15:50:00,80.49,80.7,80.48,80.68,56795.7123530024,75.2938,75.4902,75.2844,75.4715,56795.7124
2020-10-08 15:55:00,80.67,80.75,80.56,80.73,151830.57550213343,75.4621,75.537,75.3592,75.5183,151830.5755
2020-10-09 09:30:00,81.3,81.52,80.96,81.16,47991.46633364554,76.0515,76.2573,75.7334,75.9205,47991.4663
2020-10-09 09:35:00,81.27,81.41,80.99,81.27,10478.717868664797,76.0234,76.1544,75.7615,76.0234,10478.7179
2020-10-09 09:40:00,81.34,81.48,81.32,81.39,10616.089083151212,76.0889,76.2198,76.0702,76.1357,10616.0891
2020-10-09 09:45:00,81.39,81.83,81.2,81.67,17666.77073576855,76.1357,76.5472,75.9579,76.3976,17666.7707
2020-10-09 09:50:00,81.72,81.72,81.14,81.43,20288.27141221772,76.4443,76.4443,75.9018,76.1731,20288.2714
2020-10-09 09:55:00,81.35,81.56,81.25,81.32,13134.56134873556,76.0982,76.2947,76.0047,76.0702,13134.5613
2020-10-09 10:00:00,81.24,81.29,80.9,81.03,15411.59329794984,75.9953,76.0421,75.6773,75.7989,15411.5933
2020-10-09 10:05:00,81.01,81.05,80.86,80.95,10555.729004058696,75.7802,75.8176,75.6399,75.7241,10555.729
2020-10-09 10:10:00,80.91,80.99,80.75,80.81,13456.134873556042,75.6866,75.7615,75.537,75.5931,13456.1349
2020-10-09 10:15:00,80.76,80.99,80.73,80.93,11200.95743573733,75.5463,75.7615,75.5183,75.7054,11200.9574
2020-10-09 10:20:00,80.83,80.97,80.78,80.82,2877.510667082943,75.6118,75.7428,75.565,75.6025,2877.5107
2020-10-09 10:25:00,80.8,80.81,80.36,80.36,12610.053075241962,75.5837,75.5931,75.1721,75.1721,12610.0531
2020-10-09 10:30:00,80.36,80.46,80.2,80.43,7843.688208970757,75.1721,75.2657,75.0225,75.2376,7843.6882
2020-10-09 10:35:00,80.44,80.78,80.41,80.52,18255.801852430013,75.247,75.565,75.2189,75.3218,18255.8019
2020-10-09 10:40:00,80.51,80.61,80.43,80.43,7699.032157352482,75.3125,75.406,75.2376,75.2376,7699.0322
2020-10-09 10:45:00,80.43,80.5,80.19,80.24,18777.188052867103,75.2376,75.3031,75.0131,75.0599,18777.1881
2020-10-09 10:50:00,80.28,80.53,80.22,80.48,16926.839421375793,75.0973,75.3312,75.0412,75.2844,16926.8394
2020-10-09 10:55:00,80.45,80.57,80.41,80.51,15406.389842855657,75.2563,75.3686,75.2189,75.3125,15406.3898
2020-10-09 11:00:00,80.56,80.6,80.46,80.51,18766.78114267874,75.3592,75.3967,75.2657,75.3125,18766.7811
2020-10-09 11:05:00,80.52,80.61,80.44,80.44,14560.308044541576,75.3218,75.406,75.247,75.247,14560.308
2020-10-09 11:10:00,80.49,80.54,80.33,80.39,10926.215006764493,75.2938,75.3405,75.1441,75.2002,10926.215
2020-10-09 11:15:00,80.4,80.51,80.29,80.33,7653.241752523676,75.2096,75.3125,75.1067,75.1441,7653.2418
2020-10-09 11:20:00,80.29,80.29,80.13,80.17,7596.003746487669,75.1067,75.1067,74.957,74.9944,7596.0037
2020-10-09 11:25:00,80.15,80.3,80.14,80.21,6184.826724945364,74.9757,75.116,74.9664,75.0318,6184.8267
2020-10-09 11:30:00,80.21,80.32,80.19,80.32,3553.959829326673,75.0318,75.1347,75.0131,75.1347,3553.9598
2020-10-09 11:35:00,80.34,80.44,80.27,80.31,11531.89717972734,75.1534,75.247,75.088,75.1254,11531.8972
2020-10-09 11:40:00,80.31,80.38,80.22,80.25,11954.41773337496,75.1254,75.1909,75.0412,75.0692,11954.4177
2020-10-09 11:45:00,80.26,80.55,80.26,80.55,6338.848995733168,75.0786,75.3499,75.0786,75.3499,6338.849
2020-10-09 11:50:00,80.57,80.84,80.49,80.73,23445.72796336768,75.3686,75.6212,75.2938,75.5183,23445.728
2020-10-09 11:55:00,80.73,80.83,80.7,80.74,9073.78499323551,75.5183,75.6118,75.4902,75.5276,9073.785
2020-10-09 12:00:00,80.72,80.83,80.71,80.77,6507.4409407846815,75.5089,75.6118,75.4996,75.5557,6507.4409
2020-10-09 12:05:00,80.73,80.87,80.73,80.82,3417.6293058590904,75.5183,75.6492,75.5183,75.6025,3417.6293
2020-10-09 12:10:00,80.84,80.84,80.74,80.75,8710.583827661569,75.6212,75.6212,75.5276,75.537,8710.5838
2020-10-09 12:15:00,80.75,80.79,80.71,80.79,6772.817150587991,75.537,75.5744,75.4996,75.5744,6772.8172
2020-10-09 12:20:00,80.8,80.8,80.47,80.51,10743.053387449268,75.5837,75.5837,75.275,75.3125,10743.0534
2020-10-09 12:25:00,80.49,80.49,80.31,80.36,7890.5193048184,75.2938,75.2938,75.1254,75.1721,7890.5193
2020-10-09 12:30:00,80.32,80.41,80.12,80.17,27713.6018316162,75.1347,75.2189,74.9476,74.9944,27713.6018
2020-10-09 12:35:00,80.17,80.49,80.16,80.45,7734.415651992924,74.9944,75.2938,74.9851,75.2563,7734.4157
2020-10-09 12:40:00,80.43,80.47,80.34,80.46,12579.873035695702,75.2376,75.275,75.1534,75.2657,12579.873
2020-10-09 12:45:00,80.5,80.61,80.45,80.52,5126.443958788636,75.3031,75.406,75.2563,75.3218,5126.444
2020-10-09 12:50:00,80.56,80.66,80.56,80.66,3425.954834009782,75.3592,75.4528,75.3592,75.4528,3425.9548
2020-10-09 12:55:00,80.63,80.75,80.54,80.72,9858.466021438237,75.4247,75.537,75.3405,75.5089,9858.466
2020-10-09 13:00:00,80.71,80.83,80.71,80.79,12081.382037673016,75.4996,75.6118,75.4996,75.5744,12081.382
2020-10-09 13:05:00,80.82,80.83,80.76,80.83,4324.071183265689,75.6025,75.6118,75.5463,75.6118,4324.0712
2020-10-09 13:10:00,80.82,80.92,80.8,80.83,29178.894786138,75.6025,75.696,75.5837,75.6118,29178.8948
2020-10-09 13:15:00,80.84,80.87,80.74,80.85,11566.239983348943,75.6212,75.6492,75.5276,75.6305,11566.24
2020-10-09 13:20:00,80.82,80.96,80.82,80.9,12304.089915704028,75.6025,75.7334,75.6025,75.6773,12304.0899
2020-10-09 13:25:00,80.92,81.12,80.91,81.06,7094.390675408472,75.696,75.8831,75.6866,75.827,7094.3907
2020-10-09 13:30:00,81.07,81.13,81.07,81.13,6581.330003122073,75.8363,75.8924,75.8363,75.8924,6581.33
2020-10-09 13:35:00,81.13,81.25,81.12,81.25,14326.152565303362,75.8924,76.0047,75.8831,76.0047,14326.1526
2020-10-09 13:40:00,81.25,81.37,81.24,81.35,19036.3201165574,76.0047,76.1169,75.9953,76.0982,19036.3201
2020-10-09 13:45:00,81.36,81.52,81.34,81.48,19034.238734519724,76.1076,76.2573,76.0889,76.2198,19034.2387
2020-10-09 13:50:00,81.51,81.61,81.46,81.47,21305.026537620983,76.2479,76.3415,76.2011,76.2105,21305.0265
2020-10-09 13:55:00,81.48,81.5,81.37,81.44,15881.98563846394,76.2198,76.2386,76.1169,76.1824,15881.9856
2020-10-09 14:00:00,81.43,81.47,81.31,81.47,5836.195233635134,76.1731,76.2105,76.0608,76.2105,5836.1952
2020-10-09 14:05:00,81.47,81.47,81.34,81.36,8570.09054011864,76.2105,76.2105,76.0889,76.1076,8570.0905
2020-10-09 14:10:00,81.36,81.39,81.17,81.2,13538.349464044126,76.1076,76.1357,75.9299,75.9579,13538.3495
2020-10-09 14:15:00,81.2,81.3,81.17,81.23,10803.413466541784,75.9579,76.0515,75.9299,75.986,10803.4135
2020-10-09 14:20:00,81.23,81.28,81.18,81.18,10245.603080445417,75.986,76.0328,75.9392,75.9392,10245.6031
2020-10-09 14:25:00,81.19,81.2,81.1,81.16,9919.86679154959,75.9486,75.9579,75.8644,75.9205,9919.8668
2020-10-09 14:30:00,81.16,81.22,81.06,81.08,10334.06181704652,75.9205,75.9766,75.827,75.8457,10334.0618
2020-10-09 14:35:00,81.07,81.11,80.95,80.98,9578.520137371215,75.8363,75.8737,75.7241,75.7521,9578.5201
2020-10-09 14:40:00,80.98,81.08,80.94,80.98,7199.500468310959,75.7521,75.8457,75.7147,75.7521,7199.5005
2020-10-09 14:45:00,80.98,81.0,80.88,80.91,7249.453637215111,75.7521,75.7708,75.6586,75.6866,7249.4536
2020-10-09 14:50:00,80.94,80.96,80.77,80.87,12832.760953272977,75.7147,75.7334,75.5557,75.6492,12832.761
2020-10-09 14:55:00,80.87,80.87,80.76,80.84,8983.244874596732,75.6492,75.6492,75.5463,75.6212,8983.2449
2020-10-09 15:00:00,80.8,80.98,80.79,80.94,11424.70600478718,75.5837,75.7521,75.5744,75.7147,11424.706
2020-10-09 15:05:00,80.91,80.91,80.73,80.77,10056.197315017173,75.6866,75.6866,75.5183,75.5557,10056.1973
2020-10-09 15:10:00,80.77,80.98,80.73,80.98,16989.280882505984,75.5557,75.7521,75.5183,75.7521,16989.2809
2020-10-09 15:15:00,80.97,80.99,80.87,80.92,8251.639088354668,75.7428,75.7615,75.6492,75.696,8251.6391
2020-10-09 15:20:00,80.9,81.11,80.9,80.98,11696.326360703508,75.6773,75.8737,75.6773,75.7521,11696.3264
2020-10-09 15:25:00,80.98,80.99,80.84,80.88,7358.726194192945,75.7521,75.7615,75.6212,75.6586,7358.7262
2020-10-09 15:30:00,80.93,80.93,80.69,80.78,15553.127276511605,75.7054,75.7054,75.4808,75.565,15553.1273
2020-10-09 15:35:00,80.75,80.83,80.73,80.79,9834.530128004995,75.537,75.6118,75.5183,75.5744,9834.5301
2020-10-09 15:40:00,80.81,80.83,80.67,80.7,16440.836715579146,75.5931,75.6118,75.4621,75.4902,16440.8367
2020-10-09 15:45:00,80.67,80.8,80.63,80.65,18610.677489853264,75.4621,75.5837,75.4247,75.4434,18610.6775
2020-10-09 15:50:00,80.68,80.78,80.58,80.7,30018.73243833906,75.4715,75.565,75.3779,75.4902,30018.7324
2020-10-09 15:55:00,80.73,80.83,80.62,80.77,116009.99063378084,75.5183,75.6118,75.4154,75.5557,116009.9906
2020-10-12 09:30:00,81.15,81.26,80.5,80.54,46184.82672494536,75.9111,76.014,75.3031,75.3405,46184.8267
2020-10-12 09:35:00,80.63,80.89,80.42,80.63,23212.6131751483,75.4247,75.6679,75.2283,75.4247,23212.6132
2020-10-12 09:40:00,80.66,80.72,80.23,80.6,13739.202830679573,75.4528,75.5089,75.0505,75.3967,13739.2028
2020-10-12 09:45:00,80.42,80.53,80.03,80.23,10081.173899469248,75.2283,75.3312,74.8635,75.0505,10081.1739
2020-10-12 09:50:00,80.16,80.24,79.75,80.23,24710.167551254035,74.9851,75.0599,74.6015,75.0505,24710.1676
2020-10-12 09:55:00,80.21,80.26,80.1,80.24,7972.733895306484,75.0318,75.0786,74.9289,75.0599,7972.7339
2020-10-12 10:00:00,80.24,80.52,80.16,80.48,8266.208762618378,75.0599,75.3218,74.9851,75.2844,8266.2088
2020-10-12 10:05:00,80.54,80.73,80.48,80.7,11134.353210531794,75.3405,75.5183,75.2844,75.4902,11134.3532
2020-10-12 10:10:00,80.59,80.96,80.57,80.92,12545.530232074098,75.3873,75.7334,75.3686,75.696,12545.5302
2020-10-12 10:15:00,80.91,80.91,80.55,80.56,4906.8581538141325,75.6866,75.6866,75.3499,75.3592,4906.8582
2020-10-12 10:20:00,80.46,80.59,80.37,80.51,4885.003642418566,75.2657,75.3873,75.1815,75.3125,4885.0036
2020-10-12 10:25:00,80.55,80.94,80.52,80.86,6579.248621084401,75.3499,75.7147,75.3218,75.6399,6579.2486
2020-10-12 10:30:00,80.84,80.87,80.67,80.83,4553.02320740972,75.6212,75.6492,75.4621,75.6118,4553.0232
2020-10-12 10:35:00,80.78,80.86,80.78,80.83,11016.755125403268,75.565,75.6399,75.565,75.6118,11016.7551
2020-10-12 10:40:00,80.91,81.1,80.73,81.1,18937.454469767927,75.6866,75.8644,75.5183,75.8644,18937.4545
2020-10-12 10:45:00,81.12,81.16,80.73,80.76,9812.67561660943,75.8831,75.9205,75.5183,75.5463,9812.6756
2020-10-12 10:50:00,80.8,80.98,80.77,80.98,10260.172754709129,75.5837,75.7521,75.5557,75.7521,10260.1728
2020-10-12 10:55:00,81.05,81.05,80.7,80.8,7959.204912061609,75.8176,75.8176,75.4902,75.5837,7959.2049
2020-10-12 11:00:00,80.79,80.87,80.74,80.79,10227.911333125196,75.5744,75.6492,75.5276,75.5744,10227.9113
2020-10-12 11:05:00,80.73,81.08,80.73,81.05,7562.7016338849,75.5183,75.8457,75.5183,75.8176,7562.7016
2020-10-12 11:10:00,81.03,81.06,80.87,80.89,18889.582682901448,75.7989,75.827,75.6492,75.6679,18889.5827
2020-10-12 11:15:00,80.94,80.99,80.72,80.78,7438.859402643356,75.7147,75.7615,75.5089,75.565,7438.8594
2020-10-12 11:20:00,80.76,80.84,80.7,80.74,8174.627952960766,75.5463,75.6212,75.4902,75.5276,8174.628
2020-10-12 11:25:00,80.77,80.98,80.74,80.9,12006.452284316789,75.5557,75.7521,75.5276,75.6773,12006.4523
2020-10-12 11:30:00,80.91,80.92,80.72,80.75,6736.392964928713,75.6866,75.696,75.5089,75.537,6736.393
2020-10-12 11:35:00,80.74,80.78,80.72,80.73,4880.8408783432205,75.5276,75.565,75.5089,75.5183,4880.8409
2020-10-12 11:40:00,80.7,80.81,80.7,80.72,7531.480903319804,75.4902,75.5931,75.4902,75.5089,7531.4809
2020-10-12 11:45:00,80.72,80.72,80.6,80.63,6173.379123738163,75.5089,75.5089,75.3967,75.4247,6173.3791
2020-10-12 11:50:00,80.62,80.67,80.42,80.5,7028.827141221772,75.4154,75.4621,75.2283,75.3031,7028.8271
2020-10-12 11:55:00,80.47,80.65,80.46,80.6,5773.753772504943,75.275,75.4434,75.2657,75.3967,5773.7538
2020-10-12 12:00:00,80.58,80.61,80.42,80.48,5042.147986262879,75.3779,75.406,75.2283,75.2844,5042.148
2020-10-12 12:05:00,80.53,80.56,80.47,80.48,6174.419814756999,75.3312,75.3592,75.275,75.2844,6174.4198
2020-10-12 12:10:00,80.48,80.53,80.45,80.51,5157.664689353731,75.2844,75.3312,75.2563,75.3125,5157.6647
2020-10-12 12:15:00,80.52,80.64,80.48,80.55,17903.007597044438,75.3218,75.4341,75.2844,75.3499,17903.0076
2020-10-12 12:20:00,80.55,80.61,80.4,80.42,6232.698511811844,75.3499,75.406,75.2096,75.2283,6232.6985
2020-10-12 12:25:00,80.42,80.53,80.41,80.53,6747.840566135915,75.2283,75.3312,75.2189,75.3312,6747.8406
2020-10-12 12:30:00,80.52,80.52,80.41,80.44,3587.261941929441,75.3218,75.3218,75.2189,75.247,3587.2619
2020-10-12 12:35:00,80.41,80.47,80.32,80.43,6596.940368404621,75.2189,75.275,75.1347,75.2376,6596.9404
2020-10-12 12:40:00,80.47,80.48,80.38,80.46,3971.276927880113,75.275,75.2844,75.1909,75.2657,3971.2769
2020-10-12 12:45:00,80.49,80.53,80.45,80.48,3680.924133624727,75.2938,75.3312,75.2563,75.2844,3680.9241
2020-10-12 12:50:00,80.51,80.51,80.35,80.38,4319.908419190343,75.3125,75.3125,75.1628,75.1909,4319.9084
2020-10-12 12:55:00,80.39,80.39,80.24,80.25,3750.650431886773,75.2002,75.2002,75.0599,75.0692,3750.6504
2020-10-12 13:00:00,80.26,80.26,80.17,80.19,5484.441669268394,75.0786,75.0786,74.9944,75.0131,5484.4417
2020-10-12 13:05:00,80.17,80.37,80.13,80.32,21960.66187948798,74.9944,75.1815,74.957,75.1347,21960.6619
2020-10-12 13:10:00,80.33,80.36,80.27,80.32,8419.190342387346,75.1441,75.1721,75.088,75.1347,8419.1903
2020-10-12 13:15:00,80.34,80.48,80.33,80.39,5293.9952128213135,75.1534,75.2844,75.1441,75.2002,5293.9952
2020-10-12 13:20:00,80.34,80.34,80.24,80.29,3740.243521698408,75.1534,75.1534,75.0599,75.1067,3740.2435
2020-10-12 13:25:00,80.31,80.45,80.31,80.4,5356.436673951504,75.1254,75.2563,75.1254,75.2096,5356.4367
2020-10-12 13:30:00,80.42,80.42,80.22,80.22,6788.427515870539,75.2283,75.2283,75.0412,75.0412,6788.4275
2020-10-12 13:35:00,80.17,80.19,80.0,80.09,18848.995733166823,74.9944,75.0131,74.8354,74.9196,18848.9957
2020-10-12 13:40:00,80.03,80.05,79.9,79.98,4822.562181288376,74.8635,74.8822,74.7418,74.8167,4822.5622
2020-10-12 13:45:00,80.01,80.02,79.88,79.99,9864.710167551257,74.8447,74.8541,74.7231,74.826,9864.7102
2020-10-12 13:50:00,80.0,80.09,79.99,80.05,6000.624414611302,74.8354,74.9196,74.826,74.8822,6000.6244
2020-10-12 13:55:00,80.04,80.19,80.02,80.19,4086.793630970965,74.8728,75.0131,74.8541,75.0131,4086.7936
2020-10-12 14:00:00,80.18,80.29,80.14,80.22,6362.784889166407,75.0038,75.1067,74.9664,75.0412,6362.7849
2020-10-12 14:05:00,80.2,80.24,80.14,80.14,8605.474034759081,75.0225,75.0599,74.9664,74.9664,8605.474
2020-10-12 14:10:00,80.15,80.22,80.13,80.2,5839.317306691643,74.9757,75.0412,74.957,75.0225,5839.3173
2020-10-12 14:15:00,80.19,80.24,80.17,80.22,4433.343740243522,75.0131,75.0599,74.9944,75.0412,4433.3437
2020-10-12 14:20:00,80.19,80.24,80.12,80.14,10377.770839837653,75.0131,75.0599,74.9476,74.9664,10377.7708
2020-10-12 14:25:00,80.16,80.17,80.02,80.05,7842.64751795192,74.9851,74.9944,74.8541,74.8822,7842.6475
2020-10-12 14:30:00,80.11,80.2,80.01,80.01,7936.309709647207,74.9383,75.0225,74.8447,74.8447,7936.3097
2020-10-12 14:35:00,80.0,80.06,79.93,80.04,10074.92975335623,74.8354,74.8915,74.7699,74.8728,10074.9298
2020-10-12 14:40:00,80.07,80.25,80.04,80.23,7552.294723696535,74.9009,75.0692,74.8728,75.0505,7552.2947
2020-10-12 14:45:00,80.22,80.23,80.0,80.06,7692.788011239463,75.0412,75.0505,74.8354,74.8915,7692.788
2020-10-12 14:50:00,80.05,80.09,79.99,80.04,11118.742845249246,74.8822,74.9196,74.826,74.8728,11118.7428
2020-10-12 14:55:00,80.07,80.14,79.98,80.09,13216.775939223646,74.9009,74.9664,74.8167,74.9196,13216.7759
2020-10-12 15:00:00,80.09,80.24,80.09,80.22,5800.811738994693,74.9196,75.0599,74.9196,75.0412,5800.8117
2020-10-12 15:05:00,80.2,80.33,80.15,80.25,6694.765324175252,75.0225,75.1441,74.9757,75.0692,6694.7653
2020-10-12 15:10:00,80.25,80.31,80.14,80.14,24676.865438651264,75.0692,75.1254,74.9664,74.9664,24676.8654
2020-10-12 15:15:00,80.15,80.54,80.12,80.54,18371.318555520866,74.9757,75.3405,74.9476,75.3405,18371.3186
2020-10-12 15:20:00,80.54,80.54,80.46,80.48,12495.577063169943,75.3405,75.3405,75.2657,75.2844,12495.5771
2020-10-12 15:25:00,80.52,80.59,80.41,80.47,11952.336351337288,75.3218,75.3873,75.2189,75.275,11952.3364
2020-10-12 15:30:00,80.46,80.51,80.42,80.48,17579.352690186286,75.2657,75.3125,75.2283,75.2844,17579.3527
2020-10-12 15:35:00,80.48,80.49,80.38,80.48,24790.300759704445,75.2844,75.2938,75.1909,75.2844,24790.3008
2020-10-12 15:40:00,80.49,80.57,80.43,80.48,16336.767613695494,75.2938,75.3686,75.2376,75.2844,16336.7676
2020-10-12 15:45:00,80.47,80.62,80.43,80.61,33889.06233739203,75.275,75.4154,75.2376,75.406,33889.0623
2020-10-12 15:50:00,80.62,80.79,80.6,80.73,46196.27432615257,75.4154,75.5744,75.3967,75.5183,46196.2743
2020-10-12 15:55:00,80.75,80.76,80.49,80.67,92319.70028098658,75.537,75.5463,75.2938,75.4621,92319.7003
2020-10-13 09:30:00,79.97,80.33,79.4,79.68,78031.01259236134,74.8073,75.1441,74.2741,74.536,78031.0126
2020-10-13 09:35:00,79.64,79.72,78.84,78.89,28061.192631907583,74.4986,74.5735,73.7503,73.797,28061.1926
2020-10-13 09:40:00,78.84,79.24,78.81,78.88,34673.74336559475,73.7503,74.1245,73.7222,73.7877,34673.7434
2020-10-13 09:45:00,78.91,79.34,78.87,78.91,18379.64408367156,73.8158,74.218,73.7783,73.8158,18379.6441
2020-10-13 09:50:00,78.91,79.02,78.52,78.67,18335.935060880427,73.8158,73.9187,73.4509,73.5913,18335.9351
2020-10-13 09:55:00,78.64,78.83,78.54,78.69,12790.092621500677,73.5632,73.7409,73.4696,73.61,12790.0926
2020-10-13 10:00:00,78.7,79.28,78.69,79.18,11319.596211884693,73.6193,74.1619,73.61,74.0683,11319.5962
2020-10-13 10:05:00,79.2,79.55,79.1,79.49,10696.222291601624,74.087,74.4144,73.9935,74.3583,10696.2223
2020-10-13 10:10:00,79.42,79.96,79.42,79.94,13339.577479446352,74.2928,74.798,74.2928,74.7793,13339.5775
2020-10-13 10:15:00,79.99,80.05,79.6,79.67,12955.56249349568,74.826,74.8822,74.4612,74.5267,12955.5625
2020-10-13 10:20:00,79.66,79.99,79.64,79.88,7859.298574253305,74.5173,74.826,74.4986,74.7231,7859.2986
2020-10-13 10:25:00,79.85,79.97,79.64,79.65,16874.80487043397,74.6951,74.8073,74.4986,74.508,16874.8049
2020-10-13 10:30:00,79.63,80.07,79.62,80.01,12734.935997502342,74.4893,74.9009,74.4799,74.8447,12734.936
2020-10-13 10:35:00,80.04,80.5,80.01,80.48,15150.379852221877,74.8728,75.3031,74.8447,75.2844,15150.3799
2020-10-13 10:40:00,80.48,80.51,80.26,80.26,6843.5841398688735,75.2844,75.3125,75.0786,75.0786,6843.5841
2020-10-13 10:45:00,80.25,80.28,80.05,80.05,11471.53710063482,75.0692,75.0973,74.8822,74.8822,11471.5371
2020-10-13 10:50:00,80.13,80.46,80.13,80.31,5669.684670621293,74.957,75.2657,74.957,75.1254,5669.6847
2020-10-13 10:55:00,80.34,80.44,80.04,80.16,5429.28504527006,75.1534,75.247,74.8728,74.9851,5429.285
2020-10-13 11:00:00,80.19,80.21,79.95,79.98,7563.742324903736,75.0131,75.0318,74.7886,74.8167,7563.7423
2020-10-13 11:05:00,80.02,80.16,79.97,80.1,3559.163284420856,74.8541,74.9851,74.8073,74.9289,3559.1633
2020-10-13 11:10:00,80.14,80.24,80.11,80.18,4165.886148402539,74.9664,75.0599,74.9383,75.0038,4165.8861
2020-10-13 11:15:00,80.23,80.32,80.14,80.24,9427.61993963992,75.0505,75.1347,74.9664,75.0599,9427.6199
2020-10-13 11:20:00,80.28,80.28,79.96,79.97,13146.008949942763,75.0973,75.0973,74.798,74.8073,13146.0089
2020-10-13 11:25:00,79.97,79.98,79.9,79.97,3589.3433239671144,74.8073,74.8167,74.7418,74.8073,3589.3433
2020-10-13 11:30:00,79.95,80.02,79.91,79.92,6531.376834217921,74.7886,74.8541,74.7512,74.7606,6531.3768
2020-10-13 11:35:00,79.9,80.08,79.9,80.04,6274.326152565303,74.7418,74.9102,74.7418,74.8728,6274.3262
2020-10-13 11:40:00,80.01,80.02,79.77,79.78,7015.298157976897,74.8447,74.8541,74.6202,74.6296,7015.2982
2020-10-13 11:45:00,79.75,79.84,79.7,79.84,3124.154438547196,74.6015,74.6857,74.5548,74.6857,3124.1544
2020-10-13 11:50:00,79.84,80.05,79.84,80.05,4090.956395046311,74.6857,74.8822,74.6857,74.8822,4090.9564
2020-10-13 11:55:00,80.02,80.33,79.99,80.32,2916.016234779894,74.8541,75.1441,74.826,75.1347,2916.0162
2020-10-13 12:00:00,80.29,80.3,80.12,80.16,8470.184202310335,75.1067,75.116,74.9476,74.9851,8470.1842
2020-10-13 12:05:00,80.2,80.25,80.12,80.2,5551.045894473931,75.0225,75.0692,74.9476,75.0225,5551.0459
2020-10-13 12:10:00,80.19,80.26,80.12,80.21,5951.711936725987,75.0131,75.0786,74.9476,75.0318,5951.7119
2020-10-13 12:15:00,80.22,80.4,80.21,80.36,6118.222499739828,75.0412,75.2096,75.0318,75.1721,6118.2225
2020-10-13 12:20:00,80.36,80.39,80.18,80.24,8156.936205640546,75.1721,75.2002,75.0038,75.0599,8156.9362
2020-10-13 12:25:00,80.28,80.28,80.11,80.11,14070.142574669582,75.0973,75.0973,74.9383,74.9383,14070.1426
2020-10-13 12:30:00,80.1,80.17,80.06,80.07,7449.266312831721,74.9289,74.9944,74.8915,74.9009,7449.2663
2020-10-13 12:35:00,80.06,80.11,79.93,79.94,5465.7092309293375,74.8915,74.9383,74.7699,74.7793,5465.7092
2020-10-13 12:40:00,79.92,80.18,79.86,80.18,13545.634301175982,74.7606,75.0038,74.7044,75.0038,13545.6343
2020-10-13 12:45:00,80.18,80.36,80.13,80.35,7208.866687480488,75.0038,75.1721,74.957,75.1628,7208.8667
2020-10-13 12:50:00,80.33,80.47,80.3,80.31,11532.937870746176,75.1441,75.275,75.116,75.1254,11532.9379
2020-10-13 12:55:00,80.32,80.44,80.31,80.38,10744.094078468104,75.1347,75.247,75.1254,75.1909,10744.0941
2020-10-13 13:00:00,80.39,80.41,80.25,80.26,5004.683109584765,75.2002,75.2189,75.0692,75.0786,5004.6831
2020-10-13 13:05:00,80.27,80.28,80.15,80.18,6372.151108335936,75.088,75.0973,74.9757,75.0038,6372.1511
2020-10-13 13:10:00,80.18,80.35,80.18,80.34,6526.173379123738,75.0038,75.1628,75.0038,75.1534,6526.1734
2020-10-13 13:15:00,80.33,80.41,80.25,80.27,5328.338016442918,75.1441,75.2189,75.0692,75.088,5328.338
2020-10-13 13:20:00,80.24,80.35,80.21,80.33,3500.884587366011,75.0599,75.1628,75.0318,75.1441,3500.8846
2020-10-13 13:25:00,80.31,80.48,80.3,80.42,9194.505151420544,75.1254,75.2844,75.116,75.2283,9194.5052
2020-10-13 13:30:00,80.42,80.53,80.42,80.47,4683.109584764284,75.2283,75.3312,75.2283,75.275,4683.1096
2020-10-13 13:35:00,80.47,80.49,80.37,80.39,10907.482568425436,75.275,75.2938,75.1815,75.2002,10907.4826
2020-10-13 13:40:00,80.43,80.5,80.26,80.34,4261.629722135498,75.2376,75.3031,75.0786,75.1534,4261.6297
2020-10-13 13:45:00,80.32,80.42,80.27,80.42,6017.275470912687,75.1347,75.2283,75.088,75.2283,6017.2755
2020-10-13 13:50:00,80.38,80.44,80.32,80.32,6282.651680715996,75.1909,75.247,75.1347,75.1347,6282.6517
2020-10-13 13:55:00,80.35,80.37,79.99,79.99,12718.284941200958,75.1628,75.1815,74.826,74.826,12718.2849
2020-10-13 14:00:00,79.97,79.97,79.8,79.95,13866.167134977626,74.8073,74.8073,74.6483,74.7886,13866.1671
2020-10-13 14:05:00,79.97,80.04,79.82,79.87,4507.232802580914,74.8073,74.8728,74.667,74.7138,4507.2328
2020-10-13 14:10:00,79.88,80.04,79.84,79.99,4364.658133000313,74.7231,74.8728,74.6857,74.826,4364.6581
2020-10-13 14:15:00,79.99,80.08,79.98,80.08,4233.531064626913,74.826,74.9102,74.8167,74.9102,4233.5311
2020-10-13 14:20:00,80.05,80.07,79.96,80.0,4134.665417837445,74.8822,74.9009,74.798,74.8354,4134.6654
2020-10-13 14:25:00,80.01,80.07,79.95,79.95,5047.351441357061,74.8447,74.9009,74.7886,74.7886,5047.3514
2020-10-13 14:30:00,79.84,79.89,79.69,79.89,6628.1610989697165,74.6857,74.7325,74.5454,74.7325,6628.1611
2020-10-13 14:35:00,79.87,79.87,79.74,79.85,6526.173379123738,74.7138,74.7138,74.5922,74.6951,6526.1734
2020-10-13 14:40:00,79.82,79.85,79.73,79.73,6160.890831512124,74.667,74.6951,74.5828,74.5828,6160.8908
2020-10-13 14:45:00,79.75,79.75,79.59,79.67,6246.227495056718,74.6015,74.6015,74.4519,74.5267,6246.2275
2020-10-13 14:50:00,79.7,79.85,79.7,79.74,5057.758351545426,74.5548,74.6951,74.5548,74.5922,5057.7584
2020-10-13 14:55:00,79.77,79.96,79.75,79.9,3642.418565927776,74.6202,74.798,74.6015,74.7418,3642.4186
2020-10-13 15:00:00,79.88,79.98,79.85,79.9,7337.912373816214,74.7231,74.8167,74.6951,74.7418,7337.9124
2020-10-13 15:05:00,79.93,80.01,79.93,79.95,5343.948381725466,74.7699,74.8447,74.7699,74.7886,5343.9484
2020-10-13 15:10:00,79.93,80.09,79.93,80.01,6329.482776563638,74.7699,74.9196,74.7699,74.8447,6329.4828
2020-10-13 15:15:00,80.01,80.05,79.97,79.99,14615.464668539911,74.8447,74.8822,74.8073,74.826,14615.4647
2020-10-13 15:20:00,79.97,79.99,79.88,79.93,12862.940992819233,74.8073,74.826,74.7231,74.7699,12862.941
2020-10-13 15:25:00,79.94,80.04,79.93,79.99,6303.465501092726,74.7793,74.8728,74.7699,74.826,6303.4655
2020-10-13 15:30:00,80.01,80.07,79.99,80.07,9495.264855864294,74.8447,74.9009,74.826,74.9009,9495.2649
2020-10-13 15:35:00,80.06,80.07,79.86,79.99,11458.008117389949,74.8915,74.9009,74.7044,74.826,11458.0081
2020-10-13 15:40:00,79.99,80.09,79.96,80.05,12052.242689145593,74.826,74.9196,74.798,74.8822,12052.2427
2020-10-13 15:45:00,79.99,80.05,79.89,79.89,14179.415131647414,74.826,74.8822,74.7325,74.7325,14179.4151
2020-10-13 15:50:00,79.92,79.97,79.8,79.94,24562.38942657925,74.7606,74.8073,74.6483,74.7793,24562.3894
2020-10-13 15:55:00,79.95,80.05,79.75,79.75,58078.88437922781,74.7886,74.8822,74.6015,74.6015,58078.8844
2020-10-14 09:30:00,79.99,80.26,79.61,79.99,24435.425122281194,74.826,75.0786,74.4706,74.826,24435.4251
2020-10-14 09:35:00,79.87,79.87,79.35,79.39,11871.162451868042,74.7138,74.7138,74.2274,74.2648,11871.1625
2020-10-14 09:40:00,79.39,80.01,79.34,79.78,7332.708918722032,74.2648,74.8447,74.218,74.6296,7332.7089
2020-10-14 09:45:00,79.84,80.07,79.75,80.06,3471.745238838589,74.6857,74.9009,74.6015,74.8915,3471.7452
2020-10-14 09:50:00,79.92,80.07,79.8,80.03,5693.620564054532,74.7606,74.9009,74.6483,74.8635,5693.6206
2020-10-14 09:55:00,80.07,80.13,79.97,80.04,4342.803621604746,74.9009,74.957,74.8073,74.8728,4342.8036
2020-10-14 10:00:00,80.04,80.13,79.88,80.05,7819.752315537517,74.8728,74.957,74.7231,74.8822,7819.7523
2020-10-14 10:05:00,80.1,80.21,79.99,80.03,6910.188365074409,74.9289,75.0318,74.826,74.8635,6910.1884
2020-10-14 10:10:00,79.98,80.03,79.68,79.75,4989.072744302217,74.8167,74.8635,74.536,74.6015,4989.0727
2020-10-14 10:15:00,79.78,79.85,79.68,79.76,2861.9003018003955,74.6296,74.6951,74.536,74.6109,2861.9003
2020-10-14 10:20:00,79.8,79.99,79.76,79.82,6617.754188781351,74.6483,74.826,74.6109,74.667,6617.7542
2020-10-14 10:25:00,79.77,79.77,79.53,79.6,5607.243209491103,74.6202,74.6202,74.3957,74.4612,5607.2432
2020-10-14 10:30:00,79.6,79.75,79.4,79.47,9808.512852534082,74.4612,74.6015,74.2741,74.3396,9808.5129
2020-10-14 10:35:00,79.53,79.76,79.53,79.71,5727.963367676137,74.3957,74.6109,74.3957,74.5641,5727.9634
2020-10-14 10:40:00,79.73,79.81,79.61,79.68,4938.078884379228,74.5828,74.6577,74.4706,74.536,4938.0789
2020-10-14 10:45:00,79.71,79.75,79.63,79.64,6062.025184722656,74.5641,74.6015,74.4893,74.4986,6062.0252
2020-10-14 10:50:00,79.65,79.66,79.5,79.57,6045.374128421272,74.508,74.5173,74.3677,74.4331,6045.3741
2020-10-14 10:55:00,79.52,79.75,79.52,79.7,11913.830783640338,74.3864,74.6015,74.3864,74.5548,11913.8308
2020-10-14 11:00:00,79.69,79.72,79.62,79.69,11170.777396191072,74.5454,74.5735,74.4799,74.5454,11170.7774
2020-10-14 11:05:00,79.66,79.99,79.63,79.99,8117.389946924758,74.5173,74.826,74.4893,74.826,8117.3899
2020-10-14 11:10:00,79.9,79.95,79.86,79.89,2292.642314496826,74.7418,74.7886,74.7044,74.7325,2292.6423
2020-10-14 11:15:00,79.92,79.96,79.87,79.93,2811.947132896243,74.7606,74.798,74.7138,74.7699,2811.9471
2020-10-14 11:20:00,79.97,80.04,79.95,79.99,7982.100114476012,74.8073,74.8728,74.7886,74.826,7982.1001
2020-10-14 11:25:00,79.98,80.03,79.93,79.93,7779.165365802894,74.8167,74.8635,74.7699,74.7699,7779.1654
2020-10-14 11:30:00,79.98,79.99,79.72,79.75,4374.024352169841,74.8167,74.826,74.5735,74.6015,4374.0244
2020-10-14 11:35:00,79.77,79.86,79.77,79.8,2601.7275470912687,74.6202,74.7044,74.6202,74.6483,2601.7275
2020-10-14 11:40:00,79.76,79.77,79.62,79.62,5937.142262462276,74.6109,74.6202,74.4799,74.4799,5937.1423
2020-10-14 11:45:00,79.65,79.65,79.21,79.32,7865.542720366324,74.508,74.508,74.0964,74.1993,7865.5427
2020-10-14 11:50:00,79.28,79.36,79.08,79.09,13492.55905921532,74.1619,74.2367,73.9748,73.9841,13492.5591
2020-10-14 11:55:00,79.09,79.26,79.08,79.25,6468.935373087731,73.9841,74.1432,73.9748,74.1338,6468.9354
2020-10-14 12:00:00,79.26,79.48,79.22,79.41,24584.243937974818,74.1432,74.349,74.1057,74.2835,24584.2439
2020-10-14 12:05:00,79.4,79.52,79.25,79.36,6902.903527942554,74.2741,74.3864,74.1338,74.2367,6902.9035
2020-10-14 12:10:00,79.32,79.45,79.14,79.45,5188.885419918826,74.1993,74.3209,74.0309,74.3209,5188.8854
2020-10-14 12:15:00,79.44,79.49,79.23,79.3,7569.986471016756,74.3115,74.3583,74.1151,74.1806,7569.9865
2020-10-14 12:20:00,79.26,79.36,79.14,79.14,5500.052034550942,74.1432,74.2367,74.0309,74.0309,5500.052
2020-10-14 12:25:00,79.17,79.36,79.14,79.3,4783.015922572588,74.059,74.2367,74.0309,74.1806,4783.0159
2020-10-14 12:30:00,79.34,79.49,79.32,79.46,3009.6784264751795,74.218,74.3583,74.1993,74.3302,3009.6784
2020-10-14 12:35:00,79.51,79.61,79.33,79.43,6502.237485690499,74.377,74.4706,74.2086,74.3022,6502.2375
2020-10-14 12:40:00,79.49,79.64,79.49,79.58,4676.865438651264,74.3583,74.4986,74.3583,74.4425,4676.8654
2020-10-14 12:45:00,79.64,79.69,79.59,79.69,3512.332188573213,74.4986,74.5454,74.4519,74.5454,3512.3322
2020-10-14 12:50:00,79.73,79.8,79.68,79.76,4331.356020397544,74.5828,74.6483,74.536,74.6109,4331.356
2020-10-14 12:55:00,79.8,79.84,79.72,79.8,8231.865958996774,74.6483,74.6857,74.5735,74.6483,8231.866
2020-10-14 13:00:00,79.79,80.11,79.79,80.09,5717.556457487773,74.6389,74.9383,74.6389,74.9196,5717.5565
2020-10-14 13:05:00,80.03,80.19,80.01,80.15,6741.596420022896,74.8635,75.0131,74.8447,74.9757,6741.5964
2020-10-14 13:10:00,80.13,80.26,80.13,80.16,3846.394005619732,74.957,75.0786,74.957,74.9851,3846.394
2020-10-14 13:15:00,80.16,80.26,80.06,80.23,4824.643563326049,74.9851,75.0786,74.8915,75.0505,4824.6436
2020-10-14 13:20:00,80.24,80.25,80.15,80.18,4038.921844104485,75.0599,75.0692,74.9757,75.0038,4038.9218
2020-10-14 13:25:00,80.14,80.16,80.02,80.05,4550.941825372047,74.9664,74.9851,74.8541,74.8822,4550.9418
2020-10-14 13:30:00,80.04,80.06,79.97,79.99,4904.77677177646,74.8728,74.8915,74.8073,74.826,4904.7768
2020-10-14 13:35:00,79.99,80.17,79.99,80.13,8594.026433551879,74.826,74.9944,74.826,74.957,8594.0264
2020-10-14 13:40:00,80.11,80.12,80.06,80.09,3002.393589343324,74.9383,74.9476,74.8915,74.9196,3002.3936
2020-10-14 13:45:00,80.06,80.19,80.05,80.16,5802.893121032366,74.8915,75.0131,74.8822,74.9851,5802.8931
2020-10-14 13:50:00,80.22,80.23,80.04,80.06,4547.819752315538,75.0412,75.0505,74.8728,74.8915,4547.8198
2020-10-14 13:55:00,80.07,80.08,79.99,80.03,3850.556769695078,74.9009,74.9102,74.826,74.8635,3850.5568
2020-10-14 14:00:00,80.04,80.17,80.02,80.17,6133.832865022375,74.8728,74.9944,74.8541,74.9944,6133.8329
2020-10-14 14:05:00,80.16,80.21,80.11,80.21,4162.76407534603,74.9851,75.0318,74.9383,75.0318,4162.7641
2020-10-14 14:10:00,80.17,80.24,80.16,80.21,4623.790196690603,74.9944,75.0599,74.9851,75.0318,4623.7902
2020-10-14 14:15:00,80.18,80.22,80.08,80.1,3185.5552086585494,75.0038,75.0412,74.9102,74.9289,3185.5552
2020-10-14 14:20:00,80.08,80.08,79.97,79.99,4959.933395774795,74.9102,74.9102,74.8073,74.826,4959.9334
2020-10-14 14:25:00,79.94,79.98,79.65,79.78,6877.926943490478,74.7793,74.8167,74.508,74.6296,6877.9269
2020-10-14 14:30:00,79.81,79.9,79.68,79.74,8262.045998543033,74.6577,74.7418,74.536,74.5922,8262.046
2020-10-14 14:35:00,79.75,79.84,79.65,79.7,7006.972629826205,74.6015,74.6857,74.508,74.5548,7006.9726
2020-10-14 14:40:00,79.7,79.86,79.7,79.83,4118.01436153606,74.5548,74.7044,74.5548,74.6764,4118.0144
2020-10-14 14:45:00,79.85,80.04,79.76,79.99,93195.96211884692,74.6951,74.8728,74.6109,74.826,93195.9621
2020-10-14 14:50:00,80.03,80.07,79.95,80.03,6455.406389842856,74.8635,74.9009,74.7886,74.8635,6455.4064
2020-10-14 14:55:00,80.05,80.07,79.98,80.03,11897.179727338951,74.8822,74.9009,74.8167,74.8635,11897.1797
2020-10-14 15:00:00,80.05,80.3,80.01,80.23,14776.77177645957,74.8822,75.116,74.8447,75.0505,14776.7718
2020-10-14 15:05:00,80.24,80.42,80.24,80.39,13608.075762306173,75.0599,75.2283,75.0599,75.2002,13608.0758
2020-10-14 15:10:00,80.38,80.48,80.37,80.38,7868.664793422833,75.1909,75.2844,75.1815,75.1909,7868.6648
2020-10-14 15:15:00,80.37,80.4,80.29,80.34,12295.764387553336,75.1815,75.2096,75.1067,75.1534,12295.7644
2020-10-14 15:20:00,80.35,80.37,80.24,80.24,9459.881361223854,75.1628,75.1815,75.0599,75.0599,9459.8814
2020-10-14 15:25:00,80.23,80.28,80.14,80.22,11612.03038817775,75.0505,75.0973,74.9664,75.0412,11612.0304
2020-10-14 15:30:00,80.2,80.38,80.2,80.35,15850.764907898843,75.0225,75.1909,75.0225,75.1628,15850.7649
2020-10-14 15:35:00,80.33,80.33,80.17,80.25,26401.29045686336,75.1441,75.1441,74.9944,75.0692,26401.2905
2020-10-14 15:40:00,80.28,80.45,80.28,80.43,20875.221146841504,75.0973,75.2563,75.0973,75.2376,20875.2211
2020-10-14 15:45:00,80.42,80.46,80.29,80.36,22743.26152565304,75.2283,75.2657,75.1067,75.1721,22743.2615
2020-10-14 15:50:00,80.36,80.48,80.32,80.32,41452.80466229577,75.1721,75.2844,75.1347,75.1347,41452.8047
2020-10-14 15:55:00,80.33,80.34,80.01,80.11,133256.32219793944,75.1441,75.1534,74.8447,74.9383,133256.3222
2020-10-15 09:30:00,78.7,79.19,78.55,79.06,41009.47028827141,73.8367,74.2964,73.6959,74.1744,41009.4703
2020-10-15 09:35:00,79.17,79.27,78.87,79.26,7872.827557498179,74.2776,74.3714,73.9962,74.3621,7872.8276
2020-10-15 09:40:00,79.11,79.62,79.08,79.53,11577.687584556146,74.2213,74.6998,74.1932,74.6154,11577.6876
2020-10-15 09:45:00,79.65,79.78,79.26,79.5,11458.008117389949,74.728,74.8499,74.3621,74.5872,11458.0081
2020-10-15 09:50:00,79.51,79.71,79.45,79.55,10766.989280882506,74.5966,74.7842,74.5403,74.6341,10766.9893
2020-10-15 09:55:00,79.5,79.52,79.31,79.48,4302.216671870122,74.5872,74.606,74.409,74.5685,4302.2167
2020-10-15 10:00:00,79.58,80.24,79.38,80.23,23467.582474763243,74.6623,75.2815,74.4746,75.2721,23467.5825
2020-10-15 10:05:00,80.33,80.34,80.01,80.13,27073.576855031744,75.3659,75.3753,75.0657,75.1783,27073.5769
2020-10-15 10:10:00,80.2,80.37,79.98,80.3,16608.387969611824,75.244,75.4035,75.0376,75.3378,16608.388
2020-10-15 10:15:00,80.36,80.72,80.23,80.58,26001.66510563014,75.3941,75.7318,75.2721,75.6005,26001.6651
2020-10-15 10:20:00,80.52,80.52,79.92,80.02,7268.186075554168,75.5442,75.5442,74.9813,75.0751,7268.1861
2020-10-15 10:25:00,79.99,80.31,79.79,80.25,19628.47330627537,75.0469,75.3472,74.8593,75.2909,19628.4733
2020-10-15 10:30:00,80.24,80.39,79.89,79.93,12077.21927359767,75.2815,75.4222,74.9531,74.9907,12077.2193
2020-10-15 10:35:00,80.01,80.24,79.93,80.19,11451.763971276929,75.0657,75.2815,74.9907,75.2346,11451.764
2020-10-15 10:40:00,80.28,80.54,80.13,80.41,20327.817670933506,75.319,75.563,75.1783,75.441,20327.8177
2020-10-15 10:45:00,80.37,80.38,80.24,80.24,8974.91934644604,75.4035,75.4128,75.2815,75.2815,8974.9193
2020-10-15 10:50:00,80.26,80.34,79.99,80.09,5537.516911229057,75.3003,75.3753,75.0469,75.1408,5537.5169
2020-10-15 10:55:00,80.09,80.29,80.01,80.1,9938.599229888649,75.1408,75.3284,75.0657,75.1501,9938.5992
2020-10-15 11:00:00,80.03,80.07,79.88,80.02,5552.086585492768,75.0845,75.122,74.9437,75.0751,5552.0866
2020-10-15 11:05:00,80.1,80.2,79.96,80.08,7846.810282027266,75.1501,75.244,75.0188,75.1314,7846.8103
2020-10-15 11:10:00,80.07,80.24,80.03,80.09,6855.0317410760745,75.122,75.2815,75.0845,75.1408,6855.0317
2020-10-15 11:15:00,80.08,80.44,80.03,80.33,7214.07014257467,75.1314,75.4691,75.0845,75.3659,7214.0701
2020-10-15 11:20:00,80.3,80.67,80.26,80.54,10243.521698407743,75.3378,75.6849,75.3003,75.563,10243.5217
2020-10-15 11:25:00,80.59,80.64,80.38,80.44,11699.448433760015,75.6099,75.6568,75.4128,75.4691,11699.4484
2020-10-15 11:30:00,80.48,80.5,80.31,80.34,12765.1160370486,75.5067,75.5254,75.3472,75.3753,12765.116
2020-10-15 11:35:00,80.37,80.45,80.29,80.42,11473.618482672497,75.4035,75.4785,75.3284,75.4504,11473.6185
2020-10-15 11:40:00,80.39,80.63,80.39,80.52,11963.78395254449,75.4222,75.6474,75.4222,75.5442,11963.784
2020-10-15 11:45:00,80.61,80.84,80.55,80.77,27313.97648038297,75.6286,75.8444,75.5723,75.7787,27313.9765
2020-10-15 11:50:00,80.76,80.99,80.72,80.82,25246.12342595484,75.7694,75.9851,75.7318,75.8257,25246.1234
2020-10-15 11:55:00,80.89,80.9,80.7,80.78,10512.019981267562,75.8913,75.9007,75.7131,75.7881,10512.02
2020-10-15 12:00:00,80.73,80.79,80.55,80.62,15797.689665938184,75.7412,75.7975,75.5723,75.638,15797.6897
2020-10-15 12:05:00,80.62,80.72,80.6,80.62,7440.940784681029,75.638,75.7318,75.6192,75.638,7440.9408
2020-10-15 12:10:00,80.63,80.74,80.61,80.72,6367.98834426059,75.6474,75.7506,75.6286,75.7318,6367.9883
2020-10-15 12:15:00,80.74,80.8,80.66,80.75,8830.263294827766,75.7506,75.8069,75.6755,75.76,8830.2633
2020-10-15 12:20:00,80.74,80.88,80.7,80.86,7352.482048079925,75.7506,75.8819,75.7131,75.8632,7352.482
2020-10-15 12:25:00,80.91,80.98,80.9,80.92,10841.919034238736,75.9101,75.9758,75.9007,75.9195,10841.919
2020-10-15 12:30:00,80.91,80.95,80.8,80.93,12851.493391612032,75.9101,75.9476,75.8069,75.9289,12851.4934
2020-10-15 12:35:00,80.94,80.98,80.8,80.89,10738.890623373922,75.9382,75.9758,75.8069,75.8913,10738.8906
2020-10-15 12:40:00,80.88,80.98,80.74,80.74,12402.955562493496,75.8819,75.9758,75.7506,75.7506,12402.9556
2020-10-15 12:45:00,80.73,80.86,80.73,80.84,5528.150692059528,75.7412,75.8632,75.7412,75.8444,5528.1507
2020-10-15 12:50:00,80.84,81.08,80.84,81.08,14165.88614840254,75.8444,76.0696,75.8444,76.0696,14165.8861
2020-10-15 12:55:00,81.06,81.15,80.98,81.14,14655.010927255698,76.0508,76.1353,75.9758,76.1259,14655.0109
2020-10-15 13:00:00,81.15,81.24,80.96,81.02,15590.592153189718,76.1353,76.2197,75.957,76.0133,15590.5922
2020-10-15 13:05:00,81.06,81.09,80.92,80.98,7522.114684150276,76.0508,76.079,75.9195,75.9758,7522.1147
2020-10-15 13:10:00,80.98,81.2,80.97,81.14,13959.829326672912,75.9758,76.1822,75.9664,76.1259,13959.8293
2020-10-15 13:15:00,81.12,81.22,81.03,81.16,17464.87667811427,76.1071,76.2009,76.0227,76.1446,17464.8767
2020-10-15 13:20:00,81.17,81.22,81.11,81.16,9273.59766885212,76.154,76.2009,76.0977,76.1446,9273.5977
2020-10-15 13:25:00,81.15,81.26,81.1,81.18,9270.47559579561,76.1353,76.2385,76.0883,76.1634,9270.4756
2020-10-15 13:30:00,81.18,81.21,80.93,80.98,17971.693204287647,76.1634,76.1916,75.9289,75.9758,17971.6932
2020-10-15 13:35:00,80.98,81.11,80.97,81.07,13377.042356124468,75.9758,76.0977,75.9664,76.0602,13377.0424
2020-10-15 13:40:00,81.12,81.28,81.05,81.21,14081.590175876783,76.1071,76.2572,76.0414,76.1916,14081.5902
2020-10-15 13:45:00,81.21,81.22,80.98,81.02,15586.429389114372,76.1916,76.2009,75.9758,76.0133,15586.4294
2020-10-15 13:50:00,81.01,81.09,80.9,80.98,17820.793006556356,76.0039,76.079,75.9007,75.9758,17820.793
2020-10-15 13:55:00,80.96,80.98,80.88,80.95,9987.511707773963,75.957,75.9758,75.8819,75.9476,9987.5117
2020-10-15 14:00:00,80.97,81.01,80.88,80.98,14543.656988240193,75.9664,76.0039,75.8819,75.9758,14543.657
2020-10-15 14:05:00,81.01,81.04,80.92,80.93,21789.9885523988,76.0039,76.0321,75.9195,75.9289,21789.9886
2020-10-15 14:10:00,80.93,81.02,80.93,80.97,7088.146529295453,75.9289,76.0133,75.9289,75.9664,7088.1465
2020-10-15 14:15:00,80.99,81.1,80.92,81.09,20754.50098865647,75.9851,76.0883,75.9195,76.079,20754.501
2020-10-15 14:20:00,81.08,81.17,81.04,81.1,9374.54469767926,76.0696,76.154,76.0321,76.0883,9374.5447
2020-10-15 14:25:00,81.1,81.19,81.07,81.13,7998.751170777396,76.0883,76.1728,76.0602,76.1165,7998.7512
2020-10-15 14:30:00,81.12,81.18,81.08,81.18,8584.660214382351,76.1071,76.1634,76.0696,76.1634,8584.6602
2020-10-15 14:35:00,81.18,81.2,80.97,81.0,7470.080133208451,76.1634,76.1822,75.9664,75.9945,7470.0801
2020-10-15 14:40:00,81.04,81.07,81.01,81.04,7082.94307420127,76.0321,76.0602,76.0039,76.0321,7082.9431
2020-10-15 14:45:00,81.07,81.07,80.97,81.07,10879.38391091685,76.0602,76.0602,75.9664,76.0602,10879.3839
2020-10-15 14:50:00,81.06,81.17,80.99,81.17,7883.234467686544,76.0508,76.154,75.9851,76.154,7883.2345
2020-10-15 14:55:00,81.17,81.26,81.11,81.26,26792.590279945885,76.154,76.2385,76.0977,76.2385,26792.5903
2020-10-15 15:00:00,81.22,81.4,81.19,81.4,17983.140805494848,76.2009,76.3698,76.1728,76.3698,17983.1408
2020-10-15 15:05:00,81.41,81.49,81.34,81.37,23336.455406389843,76.3792,76.4542,76.3135,76.3417,23336.4554
2020-10-15 15:10:00,81.4,81.4,81.32,81.36,11952.336351337288,76.3698,76.3698,76.2948,76.3323,11952.3364
2020-10-15 15:15:00,81.37,81.52,81.37,81.52,15261.733791237382,76.3417,76.4824,76.3417,76.4824,15261.7338
2020-10-15 15:20:00,81.53,81.56,81.39,81.41,15806.015194088875,76.4918,76.5199,76.3604,76.3792,15806.0152
2020-10-15 15:25:00,81.43,81.5,81.35,81.37,15202.414403163702,76.398,76.4636,76.3229,76.3417,15202.4144
2020-10-15 15:30:00,81.39,81.39,81.21,81.22,12403.996253512332,76.3604,76.3604,76.1916,76.2009,12403.9963
2020-10-15 15:35:00,81.22,81.35,81.2,81.35,21624.518680403788,76.2009,76.3229,76.1822,76.3229,21624.5187
2020-10-15 15:40:00,81.33,81.5,81.33,81.42,27931.106254553026,76.3041,76.4636,76.3041,76.3886,27931.1063
2020-10-15 15:45:00,81.43,81.45,81.15,81.15,32628.78551358102,76.398,76.4167,76.1353,76.1353,32628.7855
2020-10-15 15:50:00,81.16,81.33,81.14,81.22,46282.651680716,76.1446,76.3041,76.1259,76.2009,46282.6517
2020-10-15 15:55:00,81.22,81.45,81.2,81.38,137024.66437714643,76.2009,76.4167,76.1822,76.351,137024.6644
2020-10-16 09:30:00,82.07,83.41,82.0,83.32,193131.43927567903,76.9984,78.2556,76.9327,78.1712,193131.4393
2020-10-16 09:35:00,83.33,83.4,82.83,82.85,39058.17462795296,78.1805,78.2462,77.7114,77.7302,39058.1746
2020-10-16 09:40:00,82.94,83.22,82.86,82.86,29229.888646060987,77.8146,78.0773,77.7396,77.7396,29229.8886
2020-10-16 09:45:00,82.91,82.91,82.57,82.72,37302.52887917578,77.7865,77.7865,77.4675,77.6082,37302.5289
2020-10-16 09:50:00,82.69,83.04,82.64,82.87,23570.61088562806,77.5801,77.9085,77.5332,77.749,23570.6109
2020-10-16 09:55:00,82.78,82.96,82.67,82.72,42033.51025080654,77.6645,77.8334,77.5613,77.6082,42033.5103
2020-10-16 10:00:00,82.78,83.01,82.46,82.48,68547.19533770424,77.6645,77.8803,77.3643,77.3831,68547.1953
2020-10-16 10:05:00,82.57,82.65,81.98,82.22,27227.599125819543,77.4675,77.5426,76.914,77.1391,27227.5991
2020-10-16 10:10:00,82.22,82.38,82.12,82.29,58405.66135914248,77.1391,77.2893,77.0453,77.2048,58405.6614
2020-10-16 10:15:00,82.27,82.55,82.25,82.49,60488.08408783432,77.186,77.4487,77.1673,77.3925,60488.0841
2020-10-16 10:20:00,82.48,82.48,82.26,82.36,21497.55437610573,77.3831,77.3831,77.1767,77.2705,21497.5544
2020-10-16 10:25:00,82.36,82.51,82.26,82.5,10884.587366011032,77.2705,77.4112,77.1767,77.4018,10884.5874
2020-10-16 10:30:00,82.55,82.76,82.54,82.59,11486.106774898532,77.4487,77.6458,77.4394,77.4863,11486.1068
2020-10-16 10:35:00,82.6,82.62,82.32,82.33,49430.74201269644,77.4957,77.5144,77.233,77.2423,49430.742
2020-10-16 10:40:00,82.35,82.41,82.04,82.12,10231.033406181705,77.2611,77.3174,76.9703,77.0453,10231.0334
2020-10-16 10:45:00,82.19,82.24,81.93,81.96,5202.414403163701,77.111,77.1579,76.8671,76.8952,5202.4144
2020-10-16 10:50:00,81.97,82.01,81.92,81.96,29669.06025600999,76.9046,76.9421,76.8577,76.8952,29669.0603
2020-10-16 10:55:00,81.96,82.08,81.92,81.96,60301.80039546259,76.8952,77.0078,76.8577,76.8952,60301.8004
2020-10-16 11:00:00,81.92,82.02,81.67,81.83,29977.1047975856,76.8577,76.9515,76.6231,76.7732,29977.1048
2020-10-16 11:05:00,81.79,81.79,81.52,81.62,27988.34426058904,76.7357,76.7357,76.4824,76.5762,27988.3443
2020-10-16 11:10:00,81.62,81.67,81.32,81.37,41418.46185867416,76.5762,76.6231,76.2948,76.3417,41418.4619
2020-10-16 11:15:00,81.37,81.43,81.33,81.35,16003.746487667811,76.3417,76.398,76.3041,76.3229,16003.7465
2020-10-16 11:20:00,81.35,81.44,81.28,81.3,27581.43407222396,76.3229,76.4073,76.2572,76.276,27581.4341
2020-10-16 11:25:00,81.3,81.5,81.3,81.47,6278.48891664065,76.276,76.4636,76.276,76.4355,6278.4889
2020-10-16 11:30:00,81.43,81.58,81.29,81.51,7346.237901966906,76.398,76.5387,76.2666,76.473,7346.2379
2020-10-16 11:35:00,81.47,81.61,81.44,81.47,5685.2950359038405,76.4355,76.5668,76.4073,76.4355,5685.295
2020-10-16 11:40:00,81.44,81.54,81.3,81.3,9959.413050265375,76.4073,76.5012,76.276,76.276,9959.4131
2020-10-16 11:45:00,81.37,81.43,81.22,81.43,10635.862212509106,76.3417,76.398,76.2009,76.398,10635.8622
2020-10-16 11:50:00,81.49,81.49,81.33,81.4,39113.3312519513,76.4542,76.4542,76.3041,76.3698,39113.3313
2020-10-16 11:55:00,81.41,81.47,81.34,81.46,4738.266208762619,76.3792,76.4355,76.3135,76.4261,4738.2662
2020-10-16 12:00:00,81.49,81.61,81.4,81.45,6003.746487667811,76.4542,76.5668,76.3698,76.4167,6003.7465
2020-10-16 12:05:00,81.43,81.47,81.35,81.46,7536.684358413987,76.398,76.4355,76.3229,76.4261,7536.6844
2020-10-16 12:10:00,81.45,81.64,81.43,81.64,4070.142574669581,76.4167,76.595,76.398,76.595,4070.1426
2020-10-16 12:15:00,81.66,81.69,81.58,81.6,19005.0993859923,76.6137,76.6419,76.5387,76.5575,19005.0994
2020-10-16 12:20:00,81.58,81.78,81.58,81.78,10721.1988760537,76.5387,76.7263,76.5387,76.7263,10721.1989
2020-10-16 12:25:00,81.79,81.82,81.59,81.62,7817.670933499844,76.7357,76.7639,76.5481,76.5762,7817.6709
2020-10-16 12:30:00,81.61,81.7,81.54,81.63,23697.575189926112,76.5668,76.6513,76.5012,76.5856,23697.5752
2020-10-16 12:35:00,81.62,81.7,81.6,81.68,8652.305130606723,76.5762,76.6513,76.5575,76.6325,8652.3051
2020-10-16 12:40:00,81.68,81.68,81.47,81.52,12438.339057133937,76.6325,76.6325,76.4355,76.4824,12438.3391
2020-10-16 12:45:00,81.54,81.62,81.52,81.59,16307.628265168072,76.5012,76.5762,76.4824,76.5481,16307.6283
2020-10-16 12:50:00,81.6,81.62,81.48,81.6,8364.033718389011,76.5575,76.5762,76.4449,76.5575,8364.0337
2020-10-16 12:55:00,81.6,81.72,81.6,81.69,24553.02320740972,76.5575,76.67,76.5575,76.6419,24553.0232
2020-10-16 13:00:00,81.72,81.75,81.67,81.7,23394.734103444687,76.67,76.6982,76.6231,76.6513,23394.7341
2020-10-16 13:05:00,81.71,81.82,81.71,81.82,16385.68009158081,76.6607,76.7639,76.6607,76.7639,16385.6801
2020-10-16 13:10:00,81.81,81.86,81.8,81.85,18634.6133832865,76.7545,76.8014,76.7451,76.792,18634.6134
2020-10-16 13:15:00,81.86,82.05,81.85,81.97,19119.57539806432,76.8014,76.9796,76.792,76.9046,19119.5754
2020-10-16 13:20:00,81.97,82.08,81.85,81.88,6588.614840253929,76.9046,77.0078,76.792,76.8201,6588.6148
2020-10-16 13:25:00,81.91,82.02,81.89,82.02,5664.48121552711,76.8483,76.9515,76.8295,76.9515,5664.4812
2020-10-16 13:30:00,82.02,82.08,81.88,81.97,10931.418461858677,76.9515,77.0078,76.8201,76.9046,10931.4185
2020-10-16 13:35:00,81.98,82.09,81.92,82.03,20578.624206473098,76.914,77.0172,76.8577,76.9609,20578.6242
2020-10-16 13:40:00,82.02,82.16,82.01,82.16,8531.584972421688,76.9515,77.0828,76.9421,77.0828,8531.585
2020-10-16 13:45:00,82.18,82.21,82.11,82.15,8111.14580081174,77.1016,77.1298,77.0359,77.0735,8111.1458
2020-10-16 13:50:00,82.09,82.09,81.98,82.0,7343.115828910397,77.0172,77.0172,76.914,76.9327,7343.1158
2020-10-16 13:55:00,82.01,82.02,81.91,81.95,6448.121552711001,76.9421,76.9515,76.8483,76.8858,6448.1216
2020-10-16 14:00:00,81.95,82.16,81.95,81.98,10066.604225205538,76.8858,77.0828,76.8858,76.914,10066.6042
2020-10-16 14:05:00,82.0,82.11,82.0,82.11,10620.251847226558,76.9327,77.0359,76.9327,77.0359,10620.2518
2020-10-16 14:10:00,82.13,82.2,82.12,82.15,16569.882401914874,77.0547,77.1204,77.0453,77.0735,16569.8824
2020-10-16 14:15:00,82.11,82.25,82.11,82.16,7477.364970340306,77.0359,77.1673,77.0359,77.0828,7477.365
2020-10-16 14:20:00,82.16,82.18,82.09,82.12,22240.607763555003,77.0828,77.1016,77.0172,77.0453,22240.6078
2020-10-16 14:25:00,82.11,82.15,82.04,82.08,60366.32323863045,77.0359,77.0735,76.9703,77.0078,60366.3232
2020-10-16 14:30:00,82.05,82.11,82.0,82.09,10961.598501404933,76.9796,77.0359,76.9327,77.0172,10961.5985
2020-10-16 14:35:00,82.08,82.21,82.06,82.2,14943.282339473411,77.0078,77.1298,76.989,77.1204,14943.2823
2020-10-16 14:40:00,82.2,82.33,82.2,82.28,23496.721823290667,77.1204,77.2423,77.1204,77.1954,23496.7218
2020-10-16 14:45:00,82.29,82.35,82.13,82.13,28151.732750546365,77.2048,77.2611,77.0547,77.0547,28151.7328
2020-10-16 14:50:00,82.13,82.14,81.97,82.11,7422.208346341971,77.0547,77.0641,76.9046,77.0359,7422.2083
2020-10-16 14:55:00,82.09,82.14,82.04,82.14,9472.36965344989,77.0172,77.0641,76.9703,77.0641,9472.3697
2020-10-16 15:00:00,82.13,82.21,82.12,82.17,26442.918097616817,77.0547,77.1298,77.0453,77.0922,26442.9181
2020-10-16 15:05:00,82.17,82.23,82.15,82.18,30229.99271516287,77.0922,77.1485,77.0735,77.1016,30229.9927
2020-10-16 15:10:00,82.17,82.19,82.01,82.04,20252.88791757727,77.0922,77.111,76.9421,76.9703,20252.8879
2020-10-16 15:15:00,82.05,82.2,82.04,82.16,22031.428868768864,76.9796,77.1204,76.9703,77.0828,22031.4289
2020-10-16 15:20:00,82.16,82.18,82.03,82.08,39230.92933707983,77.0828,77.1016,76.9609,77.0078,39230.9293
2020-10-16 15:25:00,82.06,82.06,81.73,81.87,36980.9553543553,76.989,76.989,76.6794,76.8108,36980.9554
2020-10-16 15:30:00,81.88,81.88,81.41,81.43,60313.247996669794,76.8201,76.8201,76.3792,76.398,60313.248
2020-10-16 15:35:00,81.44,81.5,81.37,81.44,57297.3254240816,76.4073,76.4636,76.3417,76.4073,57297.3254
2020-10-16 15:40:00,81.42,81.42,81.2,81.29,42297.84576959101,76.3886,76.3886,76.1822,76.2666,42297.8458
2020-10-16 15:45:00,81.28,81.49,81.27,81.35,50096.7842647518,76.2572,76.4542,76.2478,76.3229,50096.7843
2020-10-16 15:50:00,81.34,81.41,81.2,81.22,62613.17514829848,76.3135,76.3792,76.1822,76.2009,62613.1751
2020-10-16 15:55:00,81.22,81.4,81.21,81.37,207535.6436673952,76.2009,76.3698,76.1916,76.3417,207535.6437
2020-10-19 09:30:00,81.61,81.63,80.63,80.95,57362.8889582683,76.5668,76.5856,75.6474,75.9476,57362.889
2020-10-19 09:35:00,80.95,81.03,80.32,81.02,20375.68945779998,75.9476,76.0227,75.3565,76.0133,20375.6895
2020-10-19 09:40:00,81.12,81.16,80.94,81.16,4748.673118950984,76.1071,76.1446,75.9382,76.1446,4748.6731
2020-10-19 09:45:00,80.99,81.28,80.93,81.26,8890.623373920283,75.9851,76.2572,75.9289,76.2385,8890.6234
2020-10-19 09:50:00,81.22,81.63,81.21,81.47,16535.539598293268,76.2009,76.5856,76.1916,76.4355,16535.5396
2020-10-19 09:55:00,81.44,81.64,81.07,81.07,13079.404724737224,76.4073,76.595,76.0602,76.0602,13079.4047
2020-10-19 10:00:00,80.9,80.96,80.76,80.92,10542.200020813822,75.9007,75.957,75.7694,75.9195,10542.2
2020-10-19 10:05:00,80.84,80.86,80.63,80.68,11599.542095951712,75.8444,75.8632,75.6474,75.6943,11599.5421
2020-10-19 10:10:00,80.72,80.72,80.35,80.63,15938.182953481111,75.7318,75.7318,75.3847,75.6474,15938.183
2020-10-19 10:15:00,80.6,80.93,80.53,80.88,8115.308564887086,75.6192,75.9289,75.5536,75.8819,8115.3086
2020-10-19 10:20:00,80.91,81.1,80.9,81.02,14931.83473826621,75.9101,76.0883,75.9007,76.0133,14931.8347
2020-10-19 10:25:00,81.01,81.07,80.91,81.02,11387.241128109064,76.0039,76.0602,75.9101,76.0133,11387.2411
2020-10-19 10:30:00,81.07,81.08,80.94,81.05,11352.89832448746,76.0602,76.0696,75.9382,76.0414,11352.8983
2020-10-19 10:35:00,81.01,81.06,80.79,80.85,9173.691331043814,76.0039,76.0508,75.7975,75.8538,9173.6913
2020-10-19 10:40:00,80.82,81.0,80.82,80.94,10191.487147465918,75.8257,75.9945,75.8257,75.9382,10191.4871
2020-10-19 10:45:00,80.9,81.02,80.8,80.98,8035.175356436674,75.9007,76.0133,75.8069,75.9758,8035.1754
2020-10-19 10:50:00,81.01,81.06,80.92,80.96,11033.406181704651,76.0039,76.0508,75.9195,75.957,11033.4062
2020-10-19 10:55:00,80.93,81.35,80.9,81.31,15921.531897179728,75.9289,76.3229,75.9007,76.2854,15921.5319
2020-10-19 11:00:00,81.35,81.52,81.33,81.37,7450.307003850557,76.3229,76.4824,76.3041,76.3417,7450.307
2020-10-19 11:05:00,81.33,81.36,81.22,81.25,7829.118534707046,76.3041,76.3323,76.2009,76.2291,7829.1185
2020-10-19 11:10:00,81.24,81.25,81.13,81.21,9649.287126652098,76.2197,76.2291,76.1165,76.1916,9649.2871
2020-10-19 11:15:00,81.22,81.24,81.08,81.22,11901.3424914143,76.2009,76.2197,76.0696,76.2009,11901.3425
2020-10-19 11:20:00,81.11,81.11,80.72,80.8,17394.109688833385,76.0977,76.0977,75.7318,75.8069,17394.1097
2020-10-19 11:25:00,80.77,80.98,80.77,80.9,7652.201061504839,75.7787,75.9758,75.7787,75.9007,7652.2011
2020-10-19 11:30:00,80.97,81.05,80.97,80.99,14873.556041211365,75.9664,76.0414,75.9664,75.9851,14873.556
2020-10-19 11:35:00,81.02,81.05,80.88,80.9,17527.31813924446,76.0133,76.0414,75.8819,75.9007,17527.3181
2020-10-19 11:40:00,80.9,81.03,80.86,81.03,10223.748569049849,75.9007,76.0227,75.8632,76.0227,10223.7486
2020-10-19 11:45:00,81.04,81.11,80.95,81.06,6601.103132479967,76.0321,76.0977,75.9476,76.0508,6601.1031
2020-10-19 11:50:00,81.09,81.09,80.96,80.96,9770.007284837133,76.079,76.079,75.957,75.957,9770.0073
2020-10-19 11:55:00,80.96,81.08,80.92,81.07,5830.991778540952,75.957,76.0696,75.9195,76.0602,5830.9918
2020-10-19 12:00:00,81.07,81.25,81.03,81.11,23441.56519929233,76.0602,76.2291,76.0227,76.0977,23441.5652
2020-10-19 12:05:00,81.13,81.2,81.05,81.14,6791.549588927048,76.1165,76.1822,76.0414,76.1259,6791.5496
2020-10-19 12:10:00,81.12,81.21,81.09,81.17,23035.695701946093,76.1071,76.1916,76.079,76.154,23035.6957
2020-10-19 12:15:00,81.12,81.23,81.11,81.15,5697.783328129879,76.1071,76.2103,76.0977,76.1353,5697.7833
2020-10-19 12:20:00,81.2,81.2,81.09,81.12,7968.571131231138,76.1822,76.1822,76.079,76.1071,7968.5711
2020-10-19 12:25:00,81.09,81.09,80.94,80.95,6229.576438755334,76.079,76.079,75.9382,75.9476,6229.5764
2020-10-19 12:30:00,80.97,80.98,80.9,80.93,6574.045165990218,75.9664,75.9758,75.9007,75.9289,6574.0452
2020-10-19 12:35:00,80.96,81.0,80.89,80.9,7677.1776459569155,75.957,75.9945,75.8913,75.9007,7677.1776
2020-10-19 12:40:00,80.91,80.97,80.89,80.93,3176.188989489021,75.9101,75.9664,75.8913,75.9289,3176.189
2020-10-19 12:45:00,80.93,80.96,80.89,80.93,3985.846602143824,75.9289,75.957,75.8913,75.9289,3985.8466
2020-10-19 12:50:00,80.97,80.98,80.83,80.83,16408.575293995214,75.9664,75.9758,75.835,75.835,16408.5753
2020-10-19 12:55:00,80.81,81.07,80.81,81.02,5691.53918201686,75.8163,76.0602,75.8163,76.0133,5691.5392
2020-10-19 13:00:00,81.06,81.12,80.72,80.72,9559.787699032158,76.0508,76.1071,75.7318,75.7318,9559.7877
2020-10-19 13:05:00,80.73,80.78,80.66,80.76,26867.52003330212,75.7412,75.7881,75.6755,75.7694,26867.52
2020-10-19 13:10:00,80.78,81.07,80.78,81.05,5215.943386408576,75.7881,76.0602,75.7881,76.0414,5215.9434
2020-10-19 13:15:00,81.03,81.09,81.0,81.07,3233.426995525029,76.0227,76.079,75.9945,76.0602,3233.427
2020-10-19 13:20:00,81.1,81.1,80.93,80.95,3377.042356124467,76.0883,76.0883,75.9289,75.9476,3377.0424
2020-10-19 13:25:00,80.97,80.99,80.88,80.98,6712.457071495473,75.9664,75.9851,75.8819,75.9758,6712.4571
2020-10-19 13:30:00,81.02,81.02,80.78,80.86,8560.72432094911,76.0133,76.0133,75.7881,75.8632,8560.7243
2020-10-19 13:35:00,80.89,80.95,80.86,80.89,4412.529919866792,75.8913,75.9476,75.8632,75.8913,4412.5299
2020-10-19 13:40:00,80.86,80.89,80.74,80.8,3830.783640337184,75.8632,75.8913,75.7506,75.8069,3830.7836
2020-10-19 13:45:00,80.77,80.77,80.48,80.51,8070.558851077116,75.7787,75.7787,75.5067,75.5348,8070.5589
2020-10-19 13:50:00,80.48,80.57,80.43,80.46,7051.722343636175,75.5067,75.5911,75.4598,75.4879,7051.7223
2020-10-19 13:55:00,80.41,80.49,80.36,80.38,6446.040170673327,75.441,75.516,75.3941,75.4128,6446.0402
2020-10-19 14:00:00,80.36,80.37,80.15,80.24,11459.048808408785,75.3941,75.4035,75.1971,75.2815,11459.0488
2020-10-19 14:05:00,80.22,80.33,80.22,80.23,4703.923405141014,75.2627,75.3659,75.2627,75.2721,4703.9234
2020-10-19 14:10:00,80.21,80.45,80.18,80.45,5975.647830159226,75.2533,75.4785,75.2252,75.4785,5975.6478
2020-10-19 14:15:00,80.45,80.48,80.37,80.44,7360.807576230618,75.4785,75.5067,75.4035,75.4691,7360.8076
2020-10-19 14:20:00,80.45,80.47,80.39,80.44,6319.075866375273,75.4785,75.4973,75.4222,75.4691,6319.0759
2020-10-19 14:25:00,80.46,80.47,80.34,80.35,6271.204079508794,75.4879,75.4973,75.3753,75.3847,6271.2041
2020-10-19 14:30:00,80.34,80.38,80.09,80.09,10587.990425642629,75.3753,75.4128,75.1408,75.1408,10587.9904
2020-10-19 14:35:00,80.09,80.1,79.9,79.93,9847.018420231034,75.1408,75.1501,74.9625,74.9907,9847.0184
2020-10-19 14:40:00,79.99,80.05,79.89,79.89,11142.678738682484,75.0469,75.1032,74.9531,74.9531,11142.6787
2020-10-19 14:45:00,79.87,79.87,79.5,79.5,26196.27432615257,74.9344,74.9344,74.5872,74.5872,26196.2743
2020-10-19 14:50:00,79.53,79.57,79.37,79.5,29349.568113227186,74.6154,74.6529,74.4653,74.5872,29349.5681
2020-10-19 14:55:00,79.59,79.76,79.36,79.4,8921.844104485379,74.6717,74.8312,74.4559,74.4934,8921.8441
2020-10-19 15:00:00,79.38,79.38,78.98,79.07,24174.21167655324,74.4746,74.4746,74.0994,74.1838,24174.2117
2020-10-19 15:05:00,79.04,79.09,78.76,79.09,20707.669892808823,74.1556,74.2026,73.893,74.2026,20707.6699
2020-10-19 15:10:00,79.09,79.25,78.99,79.2,26730.14881881569,74.2026,74.3527,74.1087,74.3058,26730.1488
2020-10-19 15:15:00,79.1,79.11,78.89,78.98,23435.321053179312,74.2119,74.2213,74.0149,74.0994,23435.3211
2020-10-19 15:20:00,78.98,79.06,78.94,78.94,14309.50150900198,74.0994,74.1744,74.0618,74.0618,14309.5015
2020-10-19 15:25:00,78.96,79.19,78.88,79.19,25449.05817462796,74.0806,74.2964,74.0055,74.2964,25449.0582
2020-10-19 15:30:00,79.17,79.34,79.14,79.14,27081.902383182434,74.2776,74.4371,74.2495,74.2495,27081.9024
2020-10-19 15:35:00,79.12,79.45,79.12,79.43,37053.803725673846,74.2307,74.5403,74.2307,74.5215,37053.8037
2020-10-19 15:40:00,79.46,79.46,79.21,79.24,40161.30710791966,74.5497,74.5497,74.3151,74.3433,40161.3071
2020-10-19 15:45:00,79.25,79.29,79.13,79.17,36875.84556145281,74.3527,74.3902,74.2401,74.2776,36875.8456
2020-10-19 15:50:00,79.17,79.18,78.84,78.89,45643.66739515038,74.2776,74.287,73.968,74.0149,45643.6674
2020-10-19 15:55:00,78.92,79.35,78.8,79.33,132146.94557185972,74.0431,74.4465,73.9305,74.4277,132146.9456
2020-10-20 09:30:00,79.58,80.1,79.57,79.62,35671.76605265897,74.6623,75.1501,74.6529,74.6998,35671.7661
2020-10-20 09:35:00,79.67,79.75,79.18,79.35,11961.702570506815,74.7467,74.8218,74.287,74.4465,11961.7026
2020-10-20 09:40:00,79.35,79.72,79.28,79.59,12960.765948589864,74.4465,74.7936,74.3808,74.6717,12960.7659
2020-10-20 09:45:00,79.59,79.82,79.58,79.74,11159.32979498387,74.6717,74.8874,74.6623,74.8124,11159.3298
2020-10-20 09:50:00,79.7,80.07,79.61,79.97,15354.355291913833,74.7749,75.122,74.6904,75.0282,15354.3553
2020-10-20 09:55:00,79.96,80.44,79.95,80.44,43870.32989905297,75.0188,75.4691,75.0094,75.4691,43870.3299
2020-10-20 10:00:00,80.28,80.35,79.94,79.98,27592.88167343116,75.319,75.3847,75.0,75.0376,27592.8817
2020-10-20 10:05:00,79.98,79.98,79.76,79.79,15546.883130398586,75.0376,75.0376,74.8312,74.8593,15546.8831
2020-10-20 10:10:00,79.8,80.07,79.79,79.93,8407.742741180144,74.8687,75.122,74.8593,74.9907,8407.7427
2020-10-20 10:15:00,79.93,80.14,79.88,79.9,8562.805702986783,74.9907,75.1877,74.9437,74.9625,8562.8057
2020-10-20 10:20:00,79.92,79.93,79.79,79.84,5977.729212196899,74.9813,74.9907,74.8593,74.9062,5977.7292
2020-10-20 10:25:00,79.91,80.06,79.82,79.99,8340.097824955772,74.9719,75.1126,74.8874,75.0469,8340.0978
2020-10-20 10:30:00,80.0,80.19,79.93,80.14,8526.381517327505,75.0563,75.2346,74.9907,75.1877,8526.3815
2020-10-20 10:35:00,80.07,80.18,80.04,80.07,5023.415547923822,75.122,75.2252,75.0939,75.122,5023.4155
2020-10-20 10:40:00,80.11,80.33,80.1,80.32,7305.650952232283,75.1595,75.3659,75.1501,75.3565,7305.651
2020-10-20 10:45:00,80.3,80.38,80.13,80.18,6625.039025913206,75.3378,75.4128,75.1783,75.2252,6625.039
2020-10-20 10:50:00,80.27,80.43,80.26,80.32,7892.600686856073,75.3096,75.4598,75.3003,75.3565,7892.6007
2020-10-20 10:55:00,80.34,80.38,80.13,80.15,8768.862524716413,75.3753,75.4128,75.1783,75.1971,8768.8625
2020-10-20 11:00:00,80.14,80.15,79.84,79.92,22039.75439691956,75.1877,75.1971,74.9062,74.9813,22039.7544
2020-10-20 11:05:00,79.84,80.15,79.84,80.11,4647.726090123842,74.9062,75.1971,74.9062,75.1595,4647.7261
2020-10-20 11:10:00,80.06,80.11,79.93,80.04,3646.581330003122,75.1126,75.1595,74.9907,75.0939,3646.5813
2020-10-20 11:15:00,80.01,80.1,80.0,80.05,2757.831199916745,75.0657,75.1501,75.0563,75.1032,2757.8312
2020-10-20 11:20:00,80.08,80.21,79.99,80.17,8343.219898012281,75.1314,75.2533,75.0469,75.2158,8343.2199
2020-10-20 11:25:00,80.14,80.46,80.14,80.4,8364.033718389011,75.1877,75.4879,75.1877,75.4316,8364.0337
2020-10-20 11:30:00,80.4,80.52,80.38,80.45,4758.039338120512,75.4316,75.5442,75.4128,75.4785,4758.0393
2020-10-20 11:35:00,80.42,80.52,80.38,80.52,3917.1609949006142,75.4504,75.5442,75.4128,75.5442,3917.161
2020-10-20 11:40:00,80.56,80.61,80.36,80.48,7184.930794047248,75.5817,75.6286,75.3941,75.5067,7184.9308
2020-10-20 11:45:00,80.47,80.64,80.47,80.61,5358.518055989177,75.4973,75.6568,75.4973,75.6286,5358.5181
2020-10-20 11:50:00,80.58,80.68,80.48,80.6,6427.30773233427,75.6005,75.6943,75.5067,75.6192,6427.3077
2020-10-20 11:55:00,80.54,80.66,80.53,80.63,3538.3494640441254,75.563,75.6755,75.5536,75.6474,3538.3495
2020-10-20 12:00:00,80.63,80.63,80.45,80.5,5620.772192735977,75.6474,75.6474,75.4785,75.5254,5620.7722
2020-10-20 12:05:00,80.5,80.6,80.47,80.55,7449.266312831721,75.5254,75.6192,75.4973,75.5723,7449.2663
2020-10-20 12:10:00,80.56,80.74,80.56,80.64,9139.34852742221,75.5817,75.7506,75.5817,75.6568,9139.3485
2020-10-20 12:15:00,80.63,80.63,80.51,80.52,4528.046622957644,75.6474,75.6474,75.5348,75.5442,4528.0466
2020-10-20 12:20:00,80.48,80.57,80.47,80.49,8074.721615152462,75.5067,75.5911,75.4973,75.516,8074.7216
2020-10-20 12:25:00,80.48,80.57,80.48,80.55,10436.049536892497,75.5067,75.5911,75.5067,75.5723,10436.0495
2020-10-20 12:30:00,80.56,80.84,80.47,80.74,18795.92049120616,75.5817,75.8444,75.4973,75.7506,18795.9205
2020-10-20 12:35:00,80.77,80.8,80.59,80.67,8091.372671453846,75.7787,75.8069,75.6099,75.6849,8091.3727
2020-10-20 12:40:00,80.67,80.77,80.64,80.74,8409.824123217817,75.6849,75.7787,75.6568,75.7506,8409.8241
2020-10-20 12:45:00,80.7,80.71,80.6,80.65,13150.171714018108,75.7131,75.7224,75.6192,75.6662,13150.1717
2020-10-20 12:50:00,80.65,80.7,80.6,80.67,9118.53470704548,75.6662,75.7131,75.6192,75.6849,9118.5347
2020-10-20 12:55:00,80.67,80.76,80.63,80.72,5869.497346237902,75.6849,75.7694,75.6474,75.7318,5869.4973
2020-10-20 13:00:00,80.73,80.84,80.72,80.76,6141.117702154231,75.7412,75.8444,75.7318,75.7694,6141.1177
2020-10-20 13:05:00,80.74,80.87,80.73,80.77,5927.776043292747,75.7506,75.8726,75.7412,75.7787,5927.776
2020-10-20 13:10:00,80.78,81.0,80.76,80.89,15658.237069414092,75.7881,75.9945,75.7694,75.8913,15658.2371
2020-10-20 13:15:00,80.91,80.94,80.8,80.8,5495.889270475596,75.9101,75.9382,75.8069,75.8069,5495.8893
2020-10-20 13:20:00,80.84,80.95,80.8,80.93,11600.58278697055,75.8444,75.9476,75.8069,75.9289,11600.5828
2020-10-20 13:25:00,80.9,81.03,80.88,80.97,7950.879383910918,75.9007,76.0227,75.8819,75.9664,7950.8794
2020-10-20 13:30:00,80.97,80.98,80.83,80.92,11709.855343948382,75.9664,75.9758,75.835,75.9195,11709.8553
2020-10-20 13:35:00,80.92,80.94,80.84,80.9,17940.47247372255,75.9195,75.9382,75.8444,75.9007,17940.4725
2020-10-20 13:40:00,80.91,80.97,80.83,80.86,7633.468623165782,75.9101,75.9664,75.835,75.8632,7633.4686
2020-10-20 13:45:00,80.88,80.93,80.84,80.89,5653.033614319908,75.8819,75.9289,75.8444,75.8913,5653.0336
2020-10-20 13:50:00,80.84,80.88,80.79,80.79,10844.000416276407,75.8444,75.8819,75.7975,75.7975,10844.0004
2020-10-20 13:55:00,80.8,80.86,80.65,80.65,13308.35674888126,75.8069,75.8632,75.6662,75.6662,13308.3567
2020-10-20 14:00:00,80.67,80.86,80.67,80.82,15603.080445415755,75.6849,75.8632,75.6849,75.8257,15603.0804
2020-10-20 14:05:00,80.8,80.84,80.51,80.53,11045.89447393069,75.8069,75.8444,75.5348,75.5536,11045.8945
2020-10-20 14:10:00,80.52,80.59,80.41,80.59,16802.99719013425,75.5442,75.6099,75.441,75.6099,16802.9972
2020-10-20 14:15:00,80.6,80.63,80.48,80.5,5234.675824747633,75.6192,75.6474,75.5067,75.5254,5234.6758
2020-10-20 14:20:00,80.53,80.53,80.17,80.19,12894.161723384328,75.5536,75.5536,75.2158,75.2346,12894.1617
2020-10-20 14:25:00,80.19,80.33,80.15,80.23,18214.17421167656,75.2346,75.3659,75.1971,75.2721,18214.1742
2020-10-20 14:30:00,80.23,80.39,80.22,80.36,18678.32240607764,75.2721,75.4222,75.2627,75.3941,18678.3224
2020-10-20 14:35:00,80.33,80.34,80.22,80.32,9628.473306275368,75.3659,75.3753,75.2627,75.3565,9628.4733
2020-10-20 14:40:00,80.33,80.39,80.17,80.25,12372.775522947237,75.3659,75.4222,75.2158,75.2909,12372.7755
2020-10-20 14:45:00,80.26,80.27,80.13,80.16,8239.15079612863,75.3003,75.3096,75.1783,75.2064,8239.1508
2020-10-20 14:50:00,80.14,80.15,80.01,80.06,22335.310646269125,75.1877,75.1971,75.0657,75.1126,22335.3106
2020-10-20 14:55:00,80.04,80.14,79.95,80.1,20858.57009054012,75.0939,75.1877,75.0094,75.1501,20858.5701
2020-10-20 15:00:00,80.1,80.16,80.06,80.08,5613.487355604121,75.1501,75.2064,75.1126,75.1314,5613.4874
2020-10-20 15:05:00,80.11,80.12,79.96,79.99,27050.68165261734,75.1595,75.1689,75.0188,75.0469,27050.6817
2020-10-20 15:10:00,79.97,80.13,79.81,80.08,24758.03933812052,75.0282,75.1783,74.8781,75.1314,24758.0393
2020-10-20 15:15:00,80.07,80.12,79.84,80.08,12089.707565823708,75.122,75.1689,74.9062,75.1314,12089.7076
2020-10-20 15:20:00,80.05,80.18,79.99,80.17,7864.502029347487,75.1032,75.2252,75.0469,75.2158,7864.502
2020-10-20 15:25:00,80.11,80.3,80.1,80.26,12024.144031637008,75.1595,75.3378,75.1501,75.3003,12024.144
2020-10-20 15:30:00,80.23,80.25,80.16,80.19,25326.256634405247,75.2721,75.2909,75.2064,75.2346,25326.2566
2020-10-20 15:35:00,80.19,80.24,80.1,80.24,29917.78540951192,75.2346,75.2815,75.1501,75.2815,29917.7854
2020-10-20 15:40:00,80.28,80.46,80.26,80.4,24155.47923821417,75.319,75.4879,75.3003,75.4316,24155.4792
2020-10-20 15:45:00,80.4,80.44,80.3,80.3,40731.605786242064,75.4316,75.4691,75.3378,75.3378,40731.6058
2020-10-20 15:50:00,80.25,80.31,79.98,80.15,39298.5742533042,75.2909,75.3472,75.0376,75.1971,39298.5743
2020-10-20 15:55:00,80.15,80.19,80.01,80.04,105768.55031741076,75.1971,75.2346,75.0657,75.0939,105768.5503
2020-10-21 09:30:00,79.83,79.94,79.65,79.67,31734.83192840046,74.8968,75.0,74.728,74.7467,31734.8319
2020-10-21 09:35:00,79.76,79.8,78.95,79.03,9837.652201061506,74.8312,74.8687,74.0712,74.1463,9837.6522
2020-10-21 09:40:00,79.02,79.75,79.02,79.74,22200.02081382037,74.1369,74.8218,74.1369,74.8124,22200.0208
2020-10-21 09:45:00,79.74,80.06,79.73,79.96,13074.201269643045,74.8124,75.1126,74.803,75.0188,13074.2013
2020-10-21 09:50:00,79.93,79.98,79.7,79.76,26647.934228327613,74.9907,75.0376,74.7749,74.8312,26647.9342
2020-10-21 09:55:00,79.76,79.77,79.16,79.16,21901.3424914143,74.8312,74.8405,74.2682,74.2682,21901.3425
2020-10-21 10:00:00,79.22,79.47,79.03,79.46,13604.953689249662,74.3245,74.5591,74.1463,74.5497,13604.9537
2020-10-21 10:05:00,79.48,79.89,79.41,79.77,21684.878759496307,74.5685,74.9531,74.5028,74.8405,21684.8788
2020-10-21 10:10:00,79.81,79.81,79.39,79.46,25633.26048496201,74.8781,74.8781,74.484,74.5497,25633.2605
2020-10-21 10:15:00,79.51,79.51,79.16,79.3,12975.335622853576,74.5966,74.5966,74.2682,74.3996,12975.3356
2020-10-21 10:20:00,79.34,79.46,79.27,79.42,20481.839941721304,74.4371,74.5497,74.3714,74.5122,20481.8399
2020-10-21 10:25:00,79.42,79.5,79.28,79.34,28537.829118534708,74.5122,74.5872,74.3808,74.4371,28537.8291
2020-10-21 10:30:00,79.38,79.42,79.1,79.17,21415.339785617653,74.4746,74.5122,74.2119,74.2776,21415.3398
2020-10-21 10:35:00,79.21,79.38,79.19,79.31,23880.73680924133,74.3151,74.4746,74.2964,74.409,23880.7368
2020-10-21 10:40:00,79.28,79.3,79.06,79.08,39265.27214070143,74.3808,74.3996,74.1744,74.1932,39265.2721
2020-10-21 10:45:00,79.11,79.16,78.74,78.75,56785.30544281403,74.2213,74.2682,73.8742,73.8836,56785.3054
2020-10-21 10:50:00,78.75,78.79,78.25,78.43,53107.50338224581,73.8836,73.9211,73.4145,73.5833,53107.5034
2020-10-21 10:55:00,78.43,78.61,78.32,78.52,76307.62826516808,73.5833,73.7522,73.4801,73.6678,76307.6283
2020-10-21 11:00:00,78.53,78.57,77.83,77.92,80793.00655635343,73.6772,73.7147,73.0204,73.1049,80793.0066
2020-10-21 11:05:00,77.99,77.99,77.4,77.75,212959.72525757103,73.1705,73.1705,72.617,72.9454,212959.7253
2020-10-21 11:10:00,77.72,77.87,77.54,77.64,49635.75814340723,72.9172,73.0579,72.7483,72.8422,49635.7581
2020-10-21 11:15:00,77.6,77.72,77.47,77.55,66217.0881465293,72.8046,72.9172,72.6827,72.7577,66217.0881
2020-10-21 11:20:00,77.55,77.59,77.18,77.48,29960.45374128421,72.7577,72.7953,72.4106,72.6921,29960.4537
2020-10-21 11:25:00,77.47,77.86,77.36,77.79,25299.19866791549,72.6827,73.0486,72.5795,72.9829,25299.1987
2020-10-21 11:30:00,77.75,77.95,77.75,77.86,25841.39868872932,72.9454,73.133,72.9454,73.0486,25841.3987
2020-10-21 11:35:00,77.86,78.16,77.79,78.04,23510.25080653554,73.0486,73.33,72.9829,73.2174,23510.2508
2020-10-21 11:40:00,78.05,78.19,77.96,78.1,15070.246643771465,73.2268,73.3582,73.1424,73.2737,15070.2466
2020-10-21 11:45:00,78.09,78.1,77.98,78.06,18409.82412321782,73.2644,73.2737,73.1612,73.2362,18409.8241
2020-10-21 11:50:00,78.08,78.25,78.03,78.07,19148.714746591737,73.255,73.4145,73.2081,73.2456,19148.7147
2020-10-21 11:55:00,78.12,78.12,77.72,77.79,41263.398896867526,73.2925,73.2925,72.9172,72.9829,41263.3989
2020-10-21 12:00:00,77.83,77.89,77.6,77.6,9909.459881361225,73.0204,73.0767,72.8046,72.8046,9909.4599
2020-10-21 12:05:00,77.59,77.8,77.59,77.72,8584.660214382351,72.7953,72.9923,72.7953,72.9172,8584.6602
2020-10-21 12:10:00,77.7,77.81,77.56,77.79,39522.32282235404,72.8985,73.0017,72.7671,72.9829,39522.3228
2020-10-21 12:15:00,77.78,77.8,77.4,77.48,11330.003122073058,72.9735,72.9923,72.617,72.6921,11330.0031
2020-10-21 12:20:00,77.41,78.03,77.41,77.97,13895.306483505048,72.6264,73.2081,72.6264,73.1518,13895.3065
2020-10-21 12:25:00,77.97,78.03,77.77,77.93,28403.5799771048,73.1518,73.2081,72.9641,73.1142,28403.58
2020-10-21 12:30:00,77.93,77.93,77.24,77.29,26964.30429805391,73.1142,73.1142,72.4669,72.5138,26964.3043
2020-10-21 12:35:00,77.29,77.3,77.0,77.18,24890.20709751275,72.5138,72.5232,72.2417,72.4106,24890.2071
2020-10-21 12:40:00,77.19,77.36,77.06,77.23,13550.837756270164,72.42,72.5795,72.298,72.4575,13550.8378
2020-10-21 12:45:00,77.2,77.35,77.09,77.12,13864.085752939953,72.4294,72.5701,72.3262,72.3543,13864.0858
2020-10-21 12:50:00,77.14,77.24,76.91,77.01,36737.43365594755,72.3731,72.4669,72.1573,72.2511,36737.4337
2020-10-21 12:55:00,77.04,77.12,76.91,77.01,42723.48839629514,72.2792,72.3543,72.1573,72.2511,42723.4884
2020-10-21 13:00:00,77.03,77.2,76.86,77.2,30622.33322926424,72.2699,72.4294,72.1104,72.4294,30622.3332
2020-10-21 13:05:00,77.16,77.21,77.03,77.03,14643.563326048496,72.3918,72.4387,72.2699,72.2699,14643.5633
2020-10-21 13:10:00,76.99,77.04,76.82,76.85,9043.60495368925,72.2323,72.2792,72.0728,72.101,9043.605
2020-10-21 13:15:00,76.88,76.94,76.81,76.83,7587.678218336976,72.1291,72.1854,72.0635,72.0822,7587.6782
2020-10-21 13:20:00,76.86,76.88,76.64,76.88,26192.11156207722,72.1104,72.1291,71.904,72.1291,26192.1116
2020-10-21 13:25:00,76.85,77.02,76.8,77.02,17794.775731085443,72.101,72.2605,72.0541,72.2605,17794.7757
2020-10-21 13:30:00,76.99,77.06,76.92,77.01,5766.468935373088,72.2323,72.298,72.1667,72.2511,5766.4689
2020-10-21 13:35:00,77.0,77.0,76.83,76.86,16612.55073368717,72.2417,72.2417,72.0822,72.1104,16612.5507
2020-10-21 13:40:00,76.89,76.98,76.84,76.91,7602.247892600687,72.1385,72.2229,72.0916,72.1573,7602.2479
2020-10-21 13:45:00,76.91,76.93,76.85,76.93,12541.367467998753,72.1573,72.176,72.101,72.176,12541.3675
2020-10-21 13:50:00,76.94,77.12,76.82,76.86,5121.240503694454,72.1854,72.3543,72.0728,72.1104,5121.2405
2020-10-21 13:55:00,76.86,76.86,76.76,76.81,9496.305546883132,72.1104,72.1104,72.0165,72.0635,9496.3055
2020-10-21 14:00:00,76.81,76.87,76.76,76.8,8673.118950983453,72.0635,72.1197,72.0165,72.0541,8673.119
2020-10-21 14:05:00,76.79,77.0,76.78,77.0,15823.706941409097,72.0447,72.2417,72.0353,72.2417,15823.7069
2020-10-21 14:10:00,77.0,77.14,76.99,77.05,5334.582162555937,72.2417,72.3731,72.2323,72.2886,5334.5822
2020-10-21 14:15:00,77.06,77.07,76.93,77.0,7910.292434176294,72.298,72.3074,72.176,72.2417,7910.2924
2020-10-21 14:20:00,76.96,77.1,76.96,77.1,12588.198563846394,72.2042,72.3355,72.2042,72.3355,12588.1986
2020-10-21 14:25:00,77.07,77.17,77.05,77.17,4465.605161827453,72.3074,72.4012,72.2886,72.4012,4465.6052
2020-10-21 14:30:00,77.13,77.25,77.07,77.24,6652.096992402956,72.3637,72.4763,72.3074,72.4669,6652.097
2020-10-21 14:35:00,77.23,77.37,77.23,77.26,11956.499115412636,72.4575,72.5888,72.4575,72.4856,11956.4991
2020-10-21 14:40:00,77.25,77.53,77.25,77.46,10325.736288895829,72.4763,72.739,72.4763,72.6733,10325.7363
2020-10-21 14:45:00,77.5,77.75,77.5,77.66,15582.266625039028,72.7108,72.9454,72.7108,72.8609,15582.2666
2020-10-21 14:50:00,77.63,77.74,77.57,77.62,5860.131127068374,72.8328,72.936,72.7765,72.8234,5860.1311
2020-10-21 14:55:00,77.64,77.78,77.63,77.71,9339.16120303882,72.8422,72.9735,72.8328,72.9078,9339.1612
2020-10-21 15:00:00,77.76,77.81,77.59,77.63,14153.397856176502,72.9547,73.0017,72.7953,72.8328,14153.3979
2020-10-21 15:05:00,77.64,77.64,77.41,77.48,11831.616193152253,72.8422,72.8422,72.6264,72.6921,11831.6162
2020-10-21 15:10:00,77.46,77.56,77.4,77.43,15719.637839525443,72.6733,72.7671,72.617,72.6451,15719.6378
2020-10-21 15:15:00,77.43,77.45,77.17,77.3,18420.231033406184,72.6451,72.6639,72.4012,72.5232,18420.231
2020-10-21 15:20:00,77.32,77.5,77.27,77.5,25072.32802580914,72.5419,72.7108,72.495,72.7108,25072.328
2020-10-21 15:25:00,77.48,77.71,77.47,77.57,22585.076490789885,72.6921,72.9078,72.6827,72.7765,22585.0765
2020-10-21 15:30:00,77.61,77.85,77.54,77.62,23241.75252367572,72.814,73.0392,72.7483,72.8234,23241.7525
2020-10-21 15:35:00,77.65,77.66,77.4,77.4,80847.12248933292,72.8515,72.8609,72.617,72.617,80847.1225
2020-10-21 15:40:00,77.38,77.48,77.35,77.41,29141.429909459883,72.5982,72.6921,72.5701,72.6264,29141.4299
2020-10-21 15:45:00,77.41,77.42,77.12,77.12,37784.36882089708,72.6264,72.6358,72.3543,72.3543,37784.3688
2020-10-21 15:50:00,76.99,77.25,76.99,77.2,49380.78884379228,72.2323,72.4763,72.2323,72.4294,49380.7888
2020-10-21 15:55:00,77.19,77.21,76.94,76.97,206759.28816734315,72.42,72.4387,72.1854,72.2136,206759.2882
2020-10-22 09:30:00,76.84,76.87,75.05,75.06,105556.24934956813,72.0916,72.1197,70.4122,70.4216,105556.2493
2020-10-22 09:35:00,75.06,75.43,74.65,75.43,106011.03132479968,70.4216,70.7687,70.0369,70.7687,106011.0313
2020-10-22 09:40:00,75.45,76.1,75.4,76.01,51462.170881465296,70.7875,71.3973,70.7406,71.3129,51462.1709
2020-10-22 09:45:00,76.05,76.28,75.64,75.78,38006.03600790926,71.3504,71.5662,70.9658,71.0971,38006.036
2020-10-22 09:50:00,75.77,75.9,75.31,75.39,25782.07930065564,71.0877,71.2097,70.6561,70.7312,25782.0793
2020-10-22 09:55:00,75.36,75.77,75.36,75.43,24510.354875637426,70.7031,71.0877,70.7031,70.7687,24510.3549
2020-10-22 10:00:00,75.38,75.99,75.22,75.7,137582.4747632428,70.7218,71.2941,70.5717,71.022,137582.4748
2020-10-22 10:05:00,75.72,75.87,75.61,75.65,32789.051930481844,71.0408,71.1815,70.9376,70.9751,32789.0519
2020-10-22 10:10:00,75.7,75.7,75.17,75.35,39984.38963471745,71.022,71.022,70.5248,70.6937,39984.3896
2020-10-22 10:15:00,75.35,75.38,74.98,75.01,33396.81548548236,70.6937,70.7218,70.3465,70.3747,33396.8155
2020-10-22 10:20:00,74.98,75.01,74.48,74.48,45457.38370277865,70.3465,70.3747,69.8774,69.8774,45457.3837
2020-10-22 10:25:00,74.5,74.59,74.14,74.43,86866.47934228329,69.8962,69.9806,69.5584,69.8305,86866.4793
2020-10-22 10:30:00,74.38,74.45,74.01,74.05,47124.57071495473,69.7836,69.8493,69.4365,69.474,47124.5707
2020-10-22 10:35:00,74.08,74.19,73.65,73.73,51363.30523467583,69.5022,69.6054,69.0987,69.1738,51363.3052
2020-10-22 10:40:00,73.65,73.8,73.22,73.23,63949.42241648455,69.0987,69.2395,68.6953,68.7047,63949.4224
2020-10-22 10:45:00,73.28,73.71,73.18,73.7,140384.0149859507,68.7516,69.155,68.6578,69.1456,140384.015
2020-10-22 10:50:00,73.7,74.13,73.6,74.0,88390.05099385993,69.1456,69.5491,69.0518,69.4271,88390.051
2020-10-22 10:55:00,74.02,74.16,73.71,73.87,43532.10531793111,69.4459,69.5772,69.155,69.3051,43532.1053
2020-10-22 11:00:00,73.89,74.14,73.74,73.89,164557.18597148507,69.3239,69.5584,69.1832,69.3239,164557.186
2020-10-22 11:05:00,73.9,74.22,73.64,74.12,20075.970444375067,69.3333,69.6335,69.0893,69.5397,20075.9704
2020-10-22 11:10:00,74.11,74.79,74.1,74.68,28863.56540743053,69.5303,70.1683,69.5209,70.0651,28863.5654
2020-10-22 11:15:00,74.66,74.68,74.22,74.27,25250.286190030183,70.0463,70.0651,69.6335,69.6804,25250.2862
2020-10-22 11:20:00,74.16,74.31,74.13,74.23,12045.998543032574,69.5772,69.7179,69.5491,69.6429,12045.9985
2020-10-22 11:25:00,74.1,74.34,73.98,74.02,12207.305650952232,69.5209,69.7461,69.4083,69.4459,12207.3057
2020-10-22 11:30:00,74.03,74.09,73.81,73.82,26622.957643875536,69.4552,69.5115,69.2488,69.2582,26622.9576
2020-10-22 11:35:00,73.8,73.94,73.72,73.83,10344.468727234884,69.2395,69.3708,69.1644,69.2676,10344.4687
2020-10-22 11:40:00,73.76,73.93,73.71,73.75,22562.181288375483,69.2019,69.3614,69.155,69.1925,22562.1813
2020-10-22 11:45:00,73.76,73.88,73.66,73.74,11141.63804766365,69.2019,69.3145,69.1081,69.1832,11141.638
2020-10-22 11:50:00,73.78,73.89,73.75,73.82,13616.401290456864,69.2207,69.3239,69.1925,69.2582,13616.4013
2020-10-22 11:55:00,73.79,73.81,73.57,73.73,26703.090852325942,69.2301,69.2488,69.0237,69.1738,26703.0909
2020-10-22 12:00:00,73.71,73.77,73.6,73.63,23342.69955250286,69.155,69.2113,69.0518,69.08,23342.6996
2020-10-22 12:05:00,73.66,73.71,73.3,73.32,143160.57862420648,69.1081,69.155,68.7704,68.7891,143160.5786
2020-10-22 12:10:00,73.36,73.39,73.09,73.13,25563.53418669997,68.8266,68.8548,68.5733,68.6109,25563.5342
2020-10-22 12:15:00,73.17,73.31,73.1,73.11,19631.59537933188,68.6484,68.7797,68.5827,68.5921,19631.5954
2020-10-22 12:20:00,73.14,73.19,72.91,72.98,44456.238942657925,68.6202,68.6672,68.4045,68.4701,44456.2389
2020-10-22 12:25:00,73.12,73.3,73.06,73.29,17200.541159329798,68.6015,68.7704,68.5452,68.761,17200.5412
2020-10-22 12:30:00,73.31,73.37,73.21,73.29,18000.83255281507,68.7797,68.836,68.6859,68.761,18000.8326
2020-10-22 12:35:00,73.27,73.31,72.99,73.03,29532.72973254241,68.7422,68.7797,68.4795,68.517,29532.7297
2020-10-22 12:40:00,73.04,73.11,72.76,73.11,52259.34020189406,68.5264,68.5921,68.2637,68.5921,52259.3402
2020-10-22 12:45:00,73.05,73.24,72.94,73.23,21608.908315121244,68.5358,68.7141,68.4326,68.7047,21608.9083
2020-10-22 12:50:00,73.19,73.4,73.19,73.33,22069.934436465814,68.6672,68.8642,68.6672,68.7985,22069.9344
2020-10-22 12:55:00,73.31,73.41,73.23,73.29,45756.06202518473,68.7797,68.8736,68.7047,68.761,45756.062
2020-10-22 13:00:00,73.28,73.46,73.27,73.4,34087.8343219898,68.7516,68.9205,68.7422,68.8642,34087.8343
2020-10-22 13:05:00,73.44,73.5,73.33,73.45,22061.608908315124,68.9017,68.958,68.7985,68.9111,22061.6089
2020-10-22 13:10:00,73.42,73.79,73.4,73.72,24828.806327401395,68.8829,69.2301,68.8642,69.1644,24828.8063
2020-10-22 13:15:00,73.68,73.76,73.62,73.65,15053.59558747008,69.1269,69.2019,69.0706,69.0987,15053.5956
2020-10-22 13:20:00,73.67,73.74,73.46,73.66,36514.72577791654,69.1175,69.1832,68.9205,69.1081,36514.7258
2020-10-22 13:25:00,73.7,73.83,73.66,73.78,24677.906129670104,69.1456,69.2676,69.1081,69.2207,24677.9061
2020-10-22 13:30:00,73.8,73.93,73.74,73.89,24682.068893745447,69.2395,69.3614,69.1832,69.3239,24682.0689
2020-10-22 13:35:00,73.89,74.09,73.85,74.09,33917.160994900616,69.3239,69.5115,69.2864,69.5115,33917.161
2020-10-22 13:40:00,74.06,74.06,73.86,73.88,40998.022687064215,69.4834,69.4834,69.2958,69.3145,40998.0227
2020-10-22 13:45:00,73.85,73.85,73.47,73.64,42117.80622333229,69.2864,69.2864,68.9299,69.0893,42117.8062
2020-10-22 13:50:00,73.67,73.73,73.44,73.68,25808.09657612655,69.1175,69.1738,68.9017,69.1269,25808.0966
2020-10-22 13:55:00,73.72,73.75,73.6,73.65,11578.728275574982,69.1644,69.1925,69.0518,69.0987,11578.7283
2020-10-22 14:00:00,73.68,73.98,73.68,73.81,23132.479966697887,69.1269,69.4083,69.1269,69.2488,23132.48
2020-10-22 14:05:00,73.82,73.88,73.62,73.68,51427.82807784369,69.2582,69.3145,69.0706,69.1269,51427.8281
2020-10-22 14:10:00,73.67,73.89,73.45,73.45,26385.680091580813,69.1175,69.3239,68.9111,68.9111,26385.6801
2020-10-22 14:15:00,73.45,73.77,73.45,73.67,11163.492559059216,68.9111,69.2113,68.9111,69.1175,11163.4926
2020-10-22 14:20:00,73.63,73.63,73.48,73.6,19204.91206160891,69.08,69.08,68.9392,69.0518,19204.9121
2020-10-22 14:25:00,73.62,73.73,73.55,73.62,20387.137059007186,69.0706,69.1738,69.0049,69.0706,20387.1371
2020-10-22 14:30:00,73.58,73.74,73.53,73.7,14344.88500364242,69.0331,69.1832,68.9861,69.1456,14344.885
2020-10-22 14:35:00,73.73,73.84,73.7,73.84,7743.781871162452,69.1738,69.277,69.1456,69.277,7743.7819
2020-10-22 14:40:00,73.81,73.81,73.55,73.55,14294.931834738269,69.2488,69.2488,69.0049,69.0049,14294.9318
2020-10-22 14:45:00,73.53,73.6,73.47,73.56,15599.958372359248,68.9861,69.0518,68.9299,69.0143,15599.9584
2020-10-22 14:50:00,73.56,73.6,73.47,73.5,33345.82162555937,69.0143,69.0518,68.9299,68.958,33345.8216
2020-10-22 14:55:00,73.53,73.69,73.53,73.61,22788.011239463005,68.9861,69.1363,68.9861,69.0612,22788.0112
2020-10-22 15:00:00,73.61,73.67,73.49,73.62,15803.933812051202,69.0612,69.1175,68.9486,69.0706,15803.9338
2020-10-22 15:05:00,73.61,73.61,73.36,73.41,22478.92600686856,69.0612,69.0612,68.8266,68.8736,22478.926
2020-10-22 15:10:00,73.41,73.41,73.28,73.36,16759.28816734312,68.8736,68.8736,68.7516,68.8266,16759.2882
2020-10-22 15:15:00,73.34,73.39,73.29,73.37,11480.90331980435,68.8079,68.8548,68.761,68.836,11480.9033
2020-10-22 15:20:00,73.38,73.46,73.36,73.46,24569.674263711106,68.8454,68.9205,68.8266,68.9205,24569.6743
2020-10-22 15:25:00,73.44,73.6,73.32,73.59,49310.0218545114,68.9017,69.0518,68.7891,69.0424,49310.0219
2020-10-22 15:30:00,73.56,73.71,73.48,73.66,51907.58663752732,69.0143,69.155,68.9392,69.1081,51907.5866
2020-10-22 15:35:00,73.67,73.85,73.67,73.81,56046.41481944011,69.1175,69.2864,69.1175,69.2488,56046.4148
2020-10-22 15:40:00,73.79,73.92,73.75,73.88,49509.834530128006,69.2301,69.352,69.1925,69.3145,49509.8345
2020-10-22 15:45:00,73.89,73.89,73.46,73.46,71047.97585596837,69.3239,69.3239,68.9205,68.9205,71047.9759
2020-10-22 15:50:00,73.47,73.55,73.33,73.47,114267.87386824851,68.9299,69.0049,68.7985,68.9299,114267.8739
2020-10-22 15:55:00,73.47,73.6,73.23,73.55,275060.880424602,68.9299,69.0518,68.7047,69.0049,275060.8804
2020-10-23 09:30:00,73.85,74.43,73.77,74.09,89273.59766885212,69.2864,69.8305,69.2113,69.5115,89273.5977
2020-10-23 09:35:00,74.09,74.13,73.6,73.99,82222.91601623478,69.5115,69.5491,69.0518,69.4177,82222.916
2020-10-23 09:40:00,73.99,74.12,73.69,73.92,29324.59152877511,69.4177,69.5397,69.1363,69.352,29324.5915
2020-10-23 09:45:00,73.92,74.37,73.84,74.25,47702.154230409,69.352,69.7742,69.277,69.6617,47702.1542
2020-10-23 09:50:00,74.19,74.34,73.97,74.04,17815.589551462173,69.6054,69.7461,69.399,69.4646,17815.5896
2020-10-23 09:55:00,74.01,74.09,73.76,73.85,20213.341658861485,69.4365,69.5115,69.2019,69.2864,20213.3417
2020-10-23 10:00:00,73.85,73.89,73.66,73.66,14628.993651784784,69.2864,69.3239,69.1081,69.1081,14628.9937
2020-10-23 10:05:00,73.68,73.68,73.27,73.54,38822.97845769592,69.1269,69.1269,68.7422,68.9955,38822.9785
2020-10-23 10:10:00,73.6,73.67,73.27,73.31,93672.59860547404,69.0518,69.1175,68.7422,68.7797,93672.5986
2020-10-23 10:15:00,73.3,73.7,73.07,73.62,102224.99739827246,68.7704,69.1456,68.5546,69.0706,102224.9974
2020-10-23 10:20:00,73.62,73.8,73.53,73.68,29626.39192423769,69.0706,69.2395,68.9861,69.1269,29626.3919
2020-10-23 10:25:00,73.66,74.16,73.63,74.1,92866.06306587574,69.1081,69.5772,69.08,69.5209,92866.0631
2020-10-23 10:30:00,74.02,74.34,73.94,74.28,136315.95379331877,69.4459,69.7461,69.3708,69.6898,136315.9538
2020-10-23 10:35:00,74.32,74.38,74.13,74.35,35501.09272556978,69.7273,69.7836,69.5491,69.7555,35501.0927
2020-10-23 10:40:00,74.38,74.62,74.26,74.34,18580.497450307004,69.7836,70.0088,69.671,69.7461,18580.4975
2020-10-23 10:45:00,74.39,74.54,74.34,74.53,20343.42803621605,69.793,69.9337,69.7461,69.9243,20343.428
2020-10-23 10:50:00,74.55,74.76,74.52,74.52,26370.069726298265,69.9431,70.1401,69.915,69.915,26370.0697
2020-10-23 10:55:00,74.59,74.7,74.43,74.43,16553.231345613487,69.9806,70.0838,69.8305,69.8305,16553.2313
2020-10-23 11:00:00,74.41,74.46,74.37,74.37,19318.34738266209,69.8118,69.8587,69.7742,69.7742,19318.3474
2020-10-23 11:05:00,74.38,74.51,74.15,74.2,20721.198876053702,69.7836,69.9056,69.5678,69.6147,20721.1989
2020-10-23 11:10:00,74.22,74.34,74.16,74.29,17872.827557498178,69.6335,69.7461,69.5772,69.6992,17872.8276
2020-10-23 11:15:00,74.34,74.59,74.33,74.48,9493.18347382662,69.7461,69.9806,69.7367,69.8774,9493.1835
2020-10-23 11:20:00,74.53,74.56,74.35,74.41,16639.60870017692,69.9243,69.9525,69.7555,69.8118,16639.6087
2020-10-23 11:25:00,74.45,74.82,74.42,74.71,29248.62108440004,69.8493,70.1964,69.8211,70.0932,29248.6211
2020-10-23 11:30:00,74.72,74.85,74.64,74.72,16981.99604537413,70.1026,70.2246,70.0276,70.1026,16981.996
2020-10-23 11:35:00,74.74,74.88,74.68,74.85,13704.860027057966,70.1214,70.2527,70.0651,70.2246,13704.86
2020-10-23 11:40:00,74.8,74.92,74.74,74.76,13216.775939223646,70.1777,70.2902,70.1214,70.1401,13216.7759
2020-10-23 11:45:00,74.76,74.83,74.59,74.59,9374.54469767926,70.1401,70.2058,69.9806,69.9806,9374.5447
2020-10-23 11:50:00,74.54,74.57,74.33,74.34,8119.471328962431,69.9337,69.9619,69.7367,69.7461,8119.4713
2020-10-23 11:55:00,74.34,74.47,74.34,74.38,8199.604537412843,69.7461,69.8681,69.7461,69.7836,8199.6045
2020-10-23 12:00:00,74.39,74.39,74.3,74.31,6698.928088250599,69.793,69.793,69.7086,69.7179,6698.9281
2020-10-23 12:05:00,74.28,74.34,74.21,74.22,5425.122281194714,69.6898,69.7461,69.6241,69.6335,5425.1223
2020-10-23 12:10:00,74.19,74.22,74.04,74.13,33635.133728795925,69.6054,69.6335,69.4646,69.5491,33635.1337
2020-10-23 12:15:00,74.08,74.08,73.77,73.83,13322.926423144969,69.5022,69.5022,69.2113,69.2676,13322.9264
2020-10-23 12:20:00,73.76,73.79,73.59,73.76,18639.816838380684,69.2019,69.2301,69.0424,69.2019,18639.8168
2020-10-23 12:25:00,73.73,73.81,73.72,73.75,10338.224581121864,69.1738,69.2488,69.1644,69.1925,10338.2246
2020-10-23 12:30:00,73.74,73.82,73.69,73.81,22207.305650952232,69.1832,69.2582,69.1363,69.2488,22207.3057
2020-10-23 12:35:00,73.81,73.88,73.8,73.86,7775.002601727548,69.2488,69.3145,69.2395,69.2958,7775.0026
2020-10-23 12:40:00,73.86,74.02,73.86,73.91,7788.531584972422,69.2958,69.4459,69.2958,69.3427,7788.5316
2020-10-23 12:45:00,73.93,74.09,73.91,74.07,16480.38297429493,69.3614,69.5115,69.3427,69.4928,16480.383
2020-10-23 12:50:00,74.06,74.07,73.87,73.89,18494.120095743576,69.4834,69.4928,69.3051,69.3239,18494.1201
2020-10-23 12:55:00,73.91,73.93,73.79,73.91,9868.8729316266,69.3427,69.3614,69.2301,69.3427,9868.8729
2020-10-23 13:00:00,73.96,74.35,73.92,74.26,20300.75970444376,69.3896,69.7555,69.352,69.671,20300.7597
2020-10-23 13:05:00,74.23,74.42,74.21,74.31,9124.778853158496,69.6429,69.8211,69.6241,69.7179,9124.7789
2020-10-23 13:10:00,74.31,74.39,74.22,74.39,7976.89665938183,69.7179,69.793,69.6335,69.793,7976.8967
2020-10-23 13:15:00,74.39,74.6,74.39,74.55,10343.428036216048,69.793,69.99,69.793,69.9431,10343.428
2020-10-23 13:20:00,74.56,74.87,74.55,74.82,13319.80435008846,69.9525,70.2433,69.9431,70.1964,13319.8044
2020-10-23 13:25:00,74.8,74.9,74.67,74.84,12847.330627536683,70.1777,70.2715,70.0557,70.2152,12847.3306
2020-10-23 13:30:00,74.86,74.87,74.73,74.84,8632.53200124883,70.234,70.2433,70.112,70.2152,8632.532
2020-10-23 13:35:00,74.84,74.86,74.78,74.84,7695.910084295973,70.2152,70.234,70.1589,70.2152,7695.9101
2020-10-23 13:40:00,74.89,74.9,74.82,74.9,8210.011447601208,70.2621,70.2715,70.1964,70.2715,8210.0114
2020-10-23 13:45:00,74.93,75.01,74.88,74.97,19056.09324591529,70.2996,70.3747,70.2527,70.3372,19056.0932
2020-10-23 13:50:00,74.98,75.1,74.96,74.97,12721.407014257467,70.3465,70.4591,70.3278,70.3372,12721.407
2020-10-23 13:55:00,74.95,74.98,74.85,74.91,13302.11260276824,70.3184,70.3465,70.2246,70.2809,13302.1126
2020-10-23 14:00:00,74.92,75.04,74.86,75.0,19277.760432927465,70.2902,70.4028,70.234,70.3653,19277.7604
2020-10-23 14:05:00,75.01,75.08,74.91,75.08,12425.8507649079,70.3747,70.4404,70.2809,70.4404,12425.8508
2020-10-23 14:10:00,75.06,75.2,75.03,75.2,12540.326776979917,70.4216,70.5529,70.3935,70.5529,12540.3268
2020-10-23 14:15:00,75.19,75.26,75.11,75.19,12226.03808929129,70.5436,70.6092,70.4685,70.5436,12226.0381
2020-10-23 14:20:00,75.17,75.25,75.12,75.22,13055.468831303986,70.5248,70.5999,70.4779,70.5717,13055.4688
2020-10-23 14:25:00,75.22,75.37,75.22,75.28,13893.225101467377,70.5717,70.7124,70.5717,70.628,13893.2251
2020-10-23 14:30:00,75.3,75.41,75.26,75.37,9291.28941617234,70.6468,70.75,70.6092,70.7124,9291.2894
2020-10-23 14:35:00,75.37,75.37,75.18,75.19,12220.834634197108,70.7124,70.7124,70.5342,70.5436,12220.8346
2020-10-23 14:40:00,75.18,75.34,75.18,75.23,15416.796753044022,70.5342,70.6843,70.5342,70.5811,15416.7968
2020-10-23 14:45:00,75.22,75.31,75.21,75.31,13407.222395670726,70.5717,70.6561,70.5623,70.6561,13407.2224
2020-10-23 14:50:00,75.28,75.32,75.13,75.13,14783.01592257259,70.628,70.6655,70.4873,70.4873,14783.0159
2020-10-23 14:55:00,75.13,75.24,75.1,75.18,11213.445727963368,70.4873,70.5905,70.4591,70.5342,11213.4457
2020-10-23 15:00:00,75.18,75.28,75.14,75.21,14371.942970132168,70.5342,70.628,70.4967,70.5623,14371.943
2020-10-23 15:05:00,75.22,75.22,75.1,75.12,17801.01987719846,70.5717,70.5717,70.4591,70.4779,17801.0199
2020-10-23 15:10:00,75.13,75.35,75.11,75.27,20720.158185034863,70.4873,70.6937,70.4685,70.6186,20720.1582
2020-10-23 15:15:00,75.25,75.29,75.15,75.16,11205.120199812676,70.5999,70.6374,70.506,70.5154,11205.1202
2020-10-23 15:20:00,75.16,75.32,75.13,75.24,27420.12696430429,70.5154,70.6655,70.4873,70.5905,27420.127
2020-10-23 15:25:00,75.26,75.33,75.2,75.22,16070.350712873347,70.6092,70.6749,70.5529,70.5717,16070.3507
2020-10-23 15:30:00,75.22,75.26,75.15,75.24,32368.61275887189,70.5717,70.6092,70.506,70.5905,32368.6128
2020-10-23 15:35:00,75.23,75.32,75.11,75.11,32961.8066396087,70.5811,70.6655,70.4685,70.4685,32961.8066
2020-10-23 15:40:00,75.1,75.1,74.92,74.93,51857.63346862317,70.4591,70.4591,70.2902,70.2996,51857.6335
2020-10-23 15:45:00,74.92,75.3,74.91,75.2,44561.348735560416,70.2902,70.6468,70.2809,70.5529,44561.3487
2020-10-23 15:50:00,75.2,75.23,74.98,75.08,111356.02039754398,70.5529,70.5811,70.3465,70.4404,111356.0204
2020-10-23 15:55:00,75.07,75.27,75.07,75.21,139905.2971172859,70.431,70.6186,70.431,70.5623,139905.2971
2020-10-26 09:30:00,73.99,74.37,73.8,74.11,75531.27276511604,69.4177,69.7742,69.2395,69.5303,75531.2728
2020-10-26 09:35:00,74.1,74.34,73.73,73.78,12012.696430429804,69.5209,69.7461,69.1738,69.2207,12012.6964
2020-10-26 09:40:00,73.81,74.01,73.55,74.01,29544.17733374961,69.2488,69.4365,69.0049,69.4365,29544.1773
2020-10-26 09:45:00,74.0,74.2,73.82,73.82,14752.83588302633,69.4271,69.6147,69.2582,69.2582,14752.8359
2020-10-26 09:50:00,73.83,73.88,73.71,73.78,15904.880840878344,69.2676,69.3145,69.155,69.2207,15904.8808
2020-10-26 09:55:00,73.77,73.83,73.36,73.54,21827.453429076908,69.2113,69.2676,68.8266,68.9955,21827.4534
2020-10-26 10:00:00,73.46,73.47,72.61,72.64,99265.27214070145,68.9205,68.9299,68.123,68.1511,99265.2721
2020-10-26 10:05:00,72.65,73.06,72.45,72.59,33984.80591112499,68.1605,68.5452,67.9729,68.1042,33984.8059
2020-10-26 10:10:00,72.52,72.68,72.34,72.53,29713.80996981996,68.0386,68.1887,67.8697,68.0479,29713.81
2020-10-26 10:15:00,72.55,72.9,72.48,72.7,22930.58590904361,68.0667,68.3951,68.001,68.2074,22930.5859
2020-10-26 10:20:00,72.61,72.97,72.49,72.8,15510.458944739308,68.123,68.4607,68.0104,68.3013,15510.4589
2020-10-26 10:25:00,72.8,72.86,72.69,72.82,7528.358830263295,68.3013,68.3575,68.1981,68.32,7528.3588
2020-10-26 10:30:00,72.73,72.92,72.62,72.74,14940.160266416902,68.2356,68.4138,68.1324,68.245,14940.1603
2020-10-26 10:35:00,72.69,73.01,72.61,72.91,16960.141533978564,68.1981,68.4983,68.123,68.4045,16960.1415
2020-10-26 10:40:00,72.88,73.12,72.88,73.0,5324.175252367572,68.3763,68.6015,68.3763,68.4889,5324.1753
2020-10-26 10:45:00,72.98,73.11,72.74,72.79,6848.787594963056,68.4701,68.5921,68.245,68.2919,6848.7876
2020-10-26 10:50:00,72.8,72.8,72.58,72.63,14738.26620876262,68.3013,68.3013,68.0949,68.1418,14738.2662
2020-10-26 10:55:00,72.59,72.69,72.32,72.34,21744.198147569987,68.1042,68.1981,67.8509,67.8697,21744.1981
2020-10-26 11:00:00,72.32,72.32,72.01,72.18,43849.51607867624,67.8509,67.8509,67.5601,67.7196,43849.5161
2020-10-26 11:05:00,72.13,72.35,72.03,72.35,19275.67905088979,67.6727,67.8791,67.5788,67.8791,19275.6791
2020-10-26 11:10:00,72.33,72.41,72.19,72.26,18285.98189197628,67.8603,67.9354,67.729,67.7946,18285.9819
2020-10-26 11:15:00,72.24,72.27,71.92,71.97,33955.666562597566,67.7759,67.804,67.4756,67.5225,33955.6666
2020-10-26 11:20:00,71.96,72.37,71.89,72.34,18963.47174523884,67.5132,67.8978,67.4475,67.8697,18963.4717
2020-10-26 11:25:00,72.28,72.29,72.08,72.26,16718.701217608494,67.8134,67.8228,67.6257,67.7946,16718.7012
2020-10-26 11:30:00,72.22,72.28,71.98,72.12,15944.427099594132,67.7571,67.8134,67.5319,67.6633,15944.4271
2020-10-26 11:35:00,72.11,72.46,72.11,72.45,12246.85190966802,67.6539,67.9823,67.6539,67.9729,12246.8519
2020-10-26 11:40:00,72.41,72.41,72.24,72.39,7874.908939535852,67.9354,67.9354,67.7759,67.9166,7874.9089
2020-10-26 11:45:00,72.45,72.61,72.43,72.46,9905.297117285878,67.9729,68.123,67.9541,67.9823,9905.2971
2020-10-26 11:50:00,72.45,72.45,72.2,72.2,8862.524716411697,67.9729,67.9729,67.7383,67.7383,8862.5247
2020-10-26 11:55:00,72.16,72.37,72.15,72.17,14932.875429285046,67.7008,67.8978,67.6914,67.7102,14932.8754
2020-10-26 12:00:00,72.26,72.27,72.11,72.15,12778.645020293476,67.7946,67.804,67.6539,67.6914,12778.645
2020-10-26 12:05:00,72.13,72.16,72.04,72.06,15052.554896451244,67.6727,67.7008,67.5882,67.607,15052.5549
2020-10-26 12:10:00,72.07,72.13,71.98,72.02,9782.495577063171,67.6164,67.6727,67.5319,67.5695,9782.4956
2020-10-26 12:15:00,72.01,72.11,71.97,71.98,14140.909563950465,67.5601,67.6539,67.5225,67.5319,14140.9096
2020-10-26 12:20:00,71.97,72.13,71.92,72.0,22707.878031012595,67.5225,67.6727,67.4756,67.5507,22707.878
2020-10-26 12:25:00,72.03,72.1,72.01,72.02,13649.703403059631,67.5788,67.6445,67.5601,67.5695,13649.7034
2020-10-26 12:30:00,72.01,72.01,71.67,71.78,28783.432198980125,67.5601,67.5601,67.2411,67.3443,28783.4322
2020-10-26 12:35:00,71.81,71.83,71.68,71.81,8907.274430221667,67.3724,67.3912,67.2505,67.3724,8907.2744
2020-10-26 12:40:00,71.78,71.84,71.69,71.71,11670.309085232597,67.3443,67.4006,67.2598,67.2786,11670.3091
2020-10-26 12:45:00,71.7,71.71,71.47,71.53,13679.883442605891,67.2692,67.2786,67.0534,67.1097,13679.8834
2020-10-26 12:50:00,71.52,71.81,71.52,71.8,12856.696846706214,67.1004,67.3724,67.1004,67.3631,12856.6968
2020-10-26 12:55:00,71.76,71.81,71.64,71.64,10472.473722551777,67.3255,67.3724,67.2129,67.2129,10472.4737
2020-10-26 13:00:00,71.64,71.64,71.35,71.42,33399.93755853887,67.2129,67.2129,66.9409,67.0065,33399.9376
2020-10-26 13:05:00,71.4,71.59,71.35,71.59,27878.031012592364,66.9878,67.166,66.9409,67.166,27878.031
2020-10-26 13:10:00,71.64,71.67,71.49,71.49,28398.37652201061,67.2129,67.2411,67.0722,67.0722,28398.3765
2020-10-26 13:15:00,71.47,71.55,71.31,71.31,39633.67676136955,67.0534,67.1285,66.9033,66.9033,39633.6768
2020-10-26 13:20:00,71.34,71.47,71.32,71.36,10311.166614632117,66.9315,67.0534,66.9127,66.9502,10311.1666
2020-10-26 13:25:00,71.35,71.56,71.3,71.52,19762.72244770528,66.9409,67.1379,66.8939,67.1004,19762.7224
2020-10-26 13:30:00,71.48,71.48,71.31,71.39,10131.1270683734,67.0628,67.0628,66.9033,66.9784,10131.1271
2020-10-26 13:35:00,71.4,71.67,71.39,71.65,16546.98719950047,66.9878,67.2411,66.9784,67.2223,16546.9872
2020-10-26 13:40:00,71.68,71.72,71.59,71.62,10227.911333125196,67.2505,67.288,67.166,67.1942,10227.9113
2020-10-26 13:45:00,71.64,71.82,71.58,71.82,13446.768654386511,67.2129,67.3818,67.1566,67.3818,13446.7687
2020-10-26 13:50:00,71.78,72.17,71.76,72.16,26227.495056717664,67.3443,67.7102,67.3255,67.7008,26227.4951
2020-10-26 13:55:00,72.14,72.19,72.0,72.09,21600.58278697055,67.682,67.729,67.5507,67.6351,21600.5828
2020-10-26 14:00:00,72.12,72.22,72.04,72.16,15876.782183369758,67.6633,67.7571,67.5882,67.7008,15876.7822
2020-10-26 14:05:00,72.16,72.38,72.13,72.37,28689.77000728484,67.7008,67.9072,67.6727,67.8978,28689.77
2020-10-26 14:10:00,72.43,72.43,72.16,72.25,19141.429909459883,67.9541,67.9541,67.7008,67.7852,19141.4299
2020-10-26 14:15:00,72.26,72.37,72.23,72.29,12105.317931106256,67.7946,67.8978,67.7665,67.8228,12105.3179
2020-10-26 14:20:00,72.28,72.29,72.18,72.18,10552.606931002189,67.8134,67.8228,67.7196,67.7196,10552.6069
2020-10-26 14:25:00,72.18,72.54,72.18,72.54,14591.528775106672,67.7196,68.0573,67.7196,68.0573,14591.5288
2020-10-26 14:30:00,72.56,72.56,72.36,72.4,20200.85336663545,68.0761,68.0761,67.8884,67.926,20200.8534
2020-10-26 14:35:00,72.38,72.46,72.25,72.3,56277.44822562182,67.9072,67.9823,67.7852,67.8322,56277.4482
2020-10-26 14:40:00,72.3,72.45,72.28,72.33,10349.672182329066,67.8322,67.9729,67.8134,67.8603,10349.6722
2020-10-26 14:45:00,72.34,72.34,72.11,72.18,17325.424081590176,67.8697,67.8697,67.6539,67.7196,17325.4241
2020-10-26 14:50:00,72.18,72.3,72.11,72.16,19837.652201061504,67.7196,67.8322,67.6539,67.7008,19837.6522
2020-10-26 14:55:00,72.18,72.25,72.07,72.07,21418.46185867416,67.7196,67.7852,67.6164,67.6164,21418.4619
2020-10-26 15:00:00,72.11,72.17,71.92,71.92,24815.27734415652,67.6539,67.7102,67.4756,67.4756,24815.2773
2020-10-26 15:05:00,71.92,71.95,71.8,71.84,28905.193048183995,67.4756,67.5038,67.3631,67.4006,28905.193
2020-10-26 15:10:00,71.86,71.9,71.68,71.72,16655.219065459467,67.4193,67.4569,67.2505,67.288,16655.2191
2020-10-26 15:15:00,71.73,72.02,71.68,71.8,21178.06223332293,67.2974,67.5695,67.2505,67.3631,21178.0622
2020-10-26 15:20:00,71.81,71.89,71.76,71.79,17512.74846498075,67.3724,67.4475,67.3255,67.3537,17512.7485
2020-10-26 15:25:00,71.77,71.88,71.77,71.86,20636.902903527945,67.3349,67.4381,67.3349,67.4193,20636.9029
2020-10-26 15:30:00,71.86,72.12,71.85,72.01,33695.49380788844,67.4193,67.6633,67.41,67.5601,33695.4938
2020-10-26 15:35:00,72.01,72.09,71.87,72.0,30863.773545634303,67.5601,67.6351,67.4287,67.5507,30863.7735
2020-10-26 15:40:00,71.99,72.07,71.84,71.85,41249.86991362265,67.5413,67.6164,67.4006,67.41,41249.8699
2020-10-26 15:45:00,71.86,71.88,71.69,71.73,47778.124674784056,67.4193,67.4381,67.2598,67.2974,47778.1247
2020-10-26 15:50:00,71.7,72.0,71.68,71.99,98048.70433968156,67.2692,67.5507,67.2505,67.5413,98048.7043
2020-10-26 15:55:00,72.01,72.16,71.93,72.09,164865.23051306067,67.5601,67.7008,67.485,67.6351,164865.2305
2020-10-27 09:30:00,72.26,72.26,71.61,71.67,29004.058694973464,67.7946,67.7946,67.1848,67.2411,29004.0587
2020-10-27 09:35:00,71.7,72.26,71.59,71.78,16542.824435425122,67.2692,67.7946,67.166,67.3443,16542.8244
2020-10-27 09:40:00,71.86,71.91,71.54,71.77,8452.492454990113,67.4193,67.4663,67.1191,67.3349,8452.4925
2020-10-27 09:45:00,71.88,71.88,71.56,71.64,8021.6463731918,67.4381,67.4381,67.1379,67.2129,8021.6464
2020-10-27 09:50:00,71.6,71.62,71.2,71.33,11965.865334582164,67.1754,67.1942,66.8001,66.9221,11965.8653
2020-10-27 09:55:00,71.39,71.48,71.35,71.4,9182.016859194506,66.9784,67.0628,66.9409,66.9878,9182.0169
2020-10-27 10:00:00,71.39,71.52,71.26,71.46,23312.519512956605,66.9784,67.1004,66.8564,67.0441,23312.5195
2020-10-27 10:05:00,71.43,71.82,71.42,71.55,14955.77063169945,67.0159,67.3818,67.0065,67.1285,14955.7706
2020-10-27 10:10:00,71.59,71.7,71.52,71.7,21648.45457383703,67.166,67.2692,67.1004,67.2692,21648.4546
2020-10-27 10:15:00,71.7,71.88,71.6,71.62,22986.78322406078,67.2692,67.4381,67.1754,67.1942,22986.7832
2020-10-27 10:20:00,71.58,71.58,71.18,71.18,14239.775210739932,67.1566,67.1566,66.7814,66.7814,14239.7752
2020-10-27 10:25:00,71.22,71.44,71.14,71.27,15621.812883754814,66.8189,67.0253,66.7438,66.8658,15621.8129
2020-10-27 10:30:00,71.31,71.47,71.15,71.32,16591.73691331044,66.9033,67.0534,66.7532,66.9127,16591.7369
2020-10-27 10:35:00,71.3,71.3,71.01,71.01,48314.08054948486,66.8939,66.8939,66.6219,66.6219,48314.0805
2020-10-27 10:40:00,71.05,71.11,70.92,70.98,10191.487147465918,66.6594,66.7157,66.5374,66.5937,10191.4871
2020-10-27 10:45:00,70.97,71.32,70.97,71.19,44262.67041315434,66.5843,66.9127,66.5843,66.7907,44262.6704
2020-10-27 10:50:00,71.21,71.25,71.03,71.07,18701.21760849204,66.8095,66.847,66.6406,66.6782,18701.2176
2020-10-27 10:55:00,71.1,71.11,70.9,70.96,19317.30669164325,66.7063,66.7157,66.5187,66.575,19317.3067
2020-10-27 11:00:00,70.96,70.96,70.73,70.81,19206.99344364658,66.575,66.575,66.3592,66.4342,19206.9934
2020-10-27 11:05:00,70.81,70.89,70.78,70.82,10208.138203767305,66.4342,66.5093,66.4061,66.4436,10208.1382
2020-10-27 11:10:00,70.84,71.04,70.84,71.02,8611.7181808721,66.4624,66.65,66.4624,66.6313,8611.7182
2020-10-27 11:15:00,71.02,71.09,70.91,71.08,17394.109688833385,66.6313,66.6969,66.528,66.6875,17394.1097
2020-10-27 11:20:00,71.07,71.11,70.95,71.08,22760.953272973256,66.6782,66.7157,66.5656,66.6875,22760.9533
2020-10-27 11:25:00,71.09,71.11,71.01,71.04,33108.54407326465,66.6969,66.7157,66.6219,66.65,33108.5441
2020-10-27 11:30:00,71.04,71.05,70.51,70.55,44780.93454053492,66.65,66.6594,66.1528,66.1903,44780.9345
2020-10-27 11:35:00,70.57,70.78,70.53,70.69,11442.3977521074,66.2091,66.4061,66.1715,66.3216,11442.3978
2020-10-27 11:40:00,70.76,70.78,70.34,70.41,27081.902383182434,66.3873,66.4061,65.9933,66.0589,27081.9024
2020-10-27 11:45:00,70.45,70.59,70.41,70.52,7030.908523259444,66.0965,66.2278,66.0589,66.1622,7030.9085
2020-10-27 11:50:00,70.52,70.55,70.35,70.5,11991.882610053077,66.1622,66.1903,66.0027,66.1434,11991.8826
2020-10-27 11:55:00,70.52,70.6,70.46,70.56,13380.164429180975,66.1622,66.2372,66.1059,66.1997,13380.1644
2020-10-27 12:00:00,70.56,70.65,70.41,70.53,15829.951087522117,66.1997,66.2841,66.0589,66.1715,15829.9511
2020-10-27 12:05:00,70.55,70.58,70.36,70.41,11877.40659798106,66.1903,66.2184,66.012,66.0589,11877.4066
2020-10-27 12:10:00,70.43,70.45,70.35,70.37,12585.076490789885,66.0777,66.0965,66.0027,66.0214,12585.0765
2020-10-27 12:15:00,70.39,70.44,70.32,70.35,26963.263607035075,66.0402,66.0871,65.9745,66.0027,26963.2636
2020-10-27 12:20:00,70.35,70.56,70.29,70.48,33126.23582058487,66.0027,66.1997,65.9464,66.1246,33126.2358
2020-10-27 12:25:00,70.5,70.5,70.1,70.1,45202.4144031637,66.1434,66.1434,65.7681,65.7681,45202.4144
2020-10-27 12:30:00,70.1,70.21,69.97,70.03,68921.84410448538,65.7681,65.8713,65.6461,65.7024,68921.8441
2020-10-27 12:35:00,70.03,70.26,70.01,70.25,24324.07118326569,65.7024,65.9182,65.6837,65.9088,24324.0712
2020-10-27 12:40:00,70.23,70.24,69.98,70.05,18046.62295764388,65.8901,65.8995,65.6555,65.7212,18046.623
2020-10-27 12:45:00,70.05,70.15,69.98,70.0,46864.39796024561,65.7212,65.815,65.6555,65.6743,46864.398
2020-10-27 12:50:00,69.99,70.04,69.9,69.92,18229.7845769591,65.6649,65.7118,65.5805,65.5992,18229.7846
2020-10-27 12:55:00,69.91,69.98,69.85,69.96,19333.95774794464,65.5898,65.6555,65.5336,65.6368,19333.9577
2020-10-27 13:00:00,69.94,69.95,69.77,69.9,21057.34207513789,65.618,65.6274,65.4585,65.5805,21057.3421
2020-10-27 13:05:00,69.92,69.92,69.81,69.82,20360.07909251744,65.5992,65.5992,65.496,65.5054,20360.0791
2020-10-27 13:10:00,69.84,69.85,69.51,69.62,41437.19429701322,65.5242,65.5336,65.2146,65.3178,41437.1943
2020-10-27 13:15:00,69.64,69.71,69.59,69.59,21565.199292330108,65.3365,65.4022,65.2896,65.2896,21565.1993
2020-10-27 13:20:00,69.58,69.85,69.54,69.85,21215.527110001043,65.2802,65.5336,65.2427,65.5336,21215.5271
2020-10-27 13:25:00,69.85,69.94,69.76,69.86,16984.0774274118,65.5336,65.618,65.4491,65.5429,16984.0774
2020-10-27 13:30:00,69.88,69.92,69.8,69.87,23548.756374232493,65.5617,65.5992,65.4866,65.5523,23548.7564
2020-10-27 13:35:00,69.89,69.89,69.79,69.81,14492.663128317205,65.5711,65.5711,65.4773,65.496,14492.6631
2020-10-27 13:40:00,69.77,69.92,69.74,69.83,11756.686439796023,65.4585,65.5992,65.4304,65.5148,11756.6864
2020-10-27 13:45:00,69.82,70.13,69.82,70.13,15312.727651160372,65.5054,65.7963,65.5054,65.7963,15312.7277
2020-10-27 13:50:00,70.13,70.19,70.04,70.13,44369.8615880945,65.7963,65.8525,65.7118,65.7963,44369.8616
2020-10-27 13:55:00,70.13,70.13,69.95,69.95,36034.96721823291,65.7963,65.7963,65.6274,65.6274,36034.9672
2020-10-27 14:00:00,69.95,69.99,69.76,69.81,25700.90540118639,65.6274,65.6649,65.4491,65.496,25700.9054
2020-10-27 14:05:00,69.83,69.87,69.73,69.82,23016.963263607035,65.5148,65.5523,65.421,65.5054,23016.9633
2020-10-27 14:10:00,69.82,69.82,69.71,69.79,19805.390779477573,65.5054,65.5054,65.4022,65.4773,19805.3908
2020-10-27 14:15:00,69.77,69.78,69.6,69.63,30657.71672390468,65.4585,65.4679,65.299,65.3271,30657.7167
2020-10-27 14:20:00,69.63,69.67,69.62,69.66,25584.3480070767,65.3271,65.3647,65.3178,65.3553,25584.348
2020-10-27 14:25:00,69.65,69.82,69.65,69.73,23206.36902903528,65.3459,65.5054,65.3459,65.421,23206.369
2020-10-27 14:30:00,69.72,69.74,69.6,69.62,17832.240607763557,65.4116,65.4304,65.299,65.3178,17832.2406
2020-10-27 14:35:00,69.63,69.79,69.59,69.61,20841.919034238737,65.3271,65.4773,65.2896,65.3084,20841.919
2020-10-27 14:40:00,69.61,69.67,69.54,69.57,18833.385367884275,65.3084,65.3647,65.2427,65.2709,18833.3854
2020-10-27 14:45:00,69.57,69.57,69.42,69.47,24687.27234883963,65.2709,65.2709,65.1301,65.177,24687.2723
2020-10-27 14:50:00,69.48,69.57,69.46,69.55,19416.17233843272,65.1864,65.2709,65.1677,65.2521,19416.1723
2020-10-27 14:55:00,69.54,69.59,69.47,69.51,15519.825163908836,65.2427,65.2896,65.177,65.2146,15519.8252
2020-10-27 15:00:00,69.53,69.61,69.5,69.5,31471.537100634825,65.2333,65.3084,65.2052,65.2052,31471.5371
2020-10-27 15:05:00,69.52,69.53,69.38,69.43,33818.29534811115,65.2239,65.2333,65.0926,65.1395,33818.2953
2020-10-27 15:10:00,69.43,69.66,69.43,69.58,33382.24581121865,65.1395,65.3553,65.1395,65.2802,33382.2458
2020-10-27 15:15:00,69.58,69.66,69.56,69.62,30420.43917160995,65.2802,65.3553,65.2615,65.3178,30420.4392
2020-10-27 15:20:00,69.63,69.77,69.61,69.73,30647.30981371631,65.3271,65.4585,65.3084,65.421,30647.3098
2020-10-27 15:25:00,69.72,69.94,69.7,69.87,22876.46997606411,65.4116,65.618,65.3928,65.5523,22876.47
2020-10-27 15:30:00,69.87,69.87,69.65,69.83,33848.4753876574,65.5523,65.5523,65.3459,65.5148,33848.4754
2020-10-27 15:35:00,69.83,69.98,69.76,69.92,53231.34561348736,65.5148,65.6555,65.4491,65.5992,53231.3456
2020-10-27 15:40:00,69.93,70.06,69.88,70.06,71191.5912165678,65.6086,65.7306,65.5617,65.7306,71191.5912
2020-10-27 15:45:00,70.07,70.17,69.98,70.02,89136.22645436571,65.74,65.8338,65.6555,65.693,89136.2265
2020-10-27 15:50:00,70.0,70.06,69.87,70.03,92773.4415651993,65.6743,65.7306,65.5523,65.7024,92773.4416
2020-10-27 15:55:00,70.02,70.02,69.67,69.68,209220.52242689143,65.693,65.693,65.3647,65.3741,209220.5224
2020-10-28 09:30:00,68.29,68.54,67.98,68.07,94100.32261421584,64.07,64.3045,63.7791,63.8636,94100.3226
2020-10-28 09:35:00,68.07,69.25,68.07,69.25,28707.461754605058,63.8636,64.9706,63.8636,64.9706,28707.4618
2020-10-28 09:40:00,69.18,69.74,68.84,69.67,45954.8340097825,64.905,65.4304,64.586,65.3647,45954.834
2020-10-28 09:45:00,69.67,69.95,69.38,69.39,32902.48725153502,65.3647,65.6274,65.0926,65.102,32902.4873
2020-10-28 09:50:00,69.46,69.46,69.12,69.27,27029.86783224061,65.1677,65.1677,64.8487,64.9894,27029.8678
2020-10-28 09:55:00,69.32,69.33,68.79,69.18,34865.23051306068,65.0363,65.0457,64.5391,64.905,34865.2305
2020-10-28 10:00:00,69.14,69.48,68.95,69.27,12534.082630866897,64.8674,65.1864,64.6892,64.9894,12534.0826
2020-10-28 10:05:00,69.31,69.93,69.29,69.89,15724.841294619628,65.0269,65.6086,65.0082,65.5711,15724.8413
2020-10-28 10:10:00,69.86,70.19,69.86,70.0,26821.72962847331,65.5429,65.8525,65.5429,65.6743,26821.7296
2020-10-28 10:15:00,69.96,70.26,69.92,70.09,25865.33458216256,65.6368,65.9182,65.5992,65.7587,25865.3346
2020-10-28 10:20:00,70.11,70.29,70.06,70.14,28378.603392652723,65.7775,65.9464,65.7306,65.8056,28378.6034
2020-10-28 10:25:00,70.07,70.27,69.97,70.0,21473.618482672497,65.74,65.9276,65.6461,65.6743,21473.6185
2020-10-28 10:30:00,69.99,70.16,69.91,69.98,16819.648246435634,65.6649,65.8244,65.5898,65.6555,16819.6482
2020-10-28 10:35:00,69.93,70.0,69.79,69.8,22085.54480174836,65.6086,65.6743,65.4773,65.4866,22085.5448
2020-10-28 10:40:00,69.83,70.16,69.8,70.14,40672.286398168384,65.5148,65.8244,65.4866,65.8056,40672.2864
2020-10-28 10:45:00,70.13,70.23,69.91,69.97,14487.45967322302,65.7963,65.8901,65.5898,65.6461,14487.4597
2020-10-28 10:50:00,69.95,70.12,69.8,69.99,13448.850036424186,65.6274,65.7869,65.4866,65.6649,13448.85
2020-10-28 10:55:00,70.01,70.08,69.67,69.78,13329.170569257987,65.6837,65.7493,65.3647,65.4679,13329.1706
2020-10-28 11:00:00,69.78,69.83,69.47,69.53,22183.369757518994,65.4679,65.5148,65.177,65.2333,22183.3698
2020-10-28 11:05:00,69.57,69.82,69.55,69.81,21221.77125611406,65.2709,65.5054,65.2521,65.496,21221.7713
2020-10-28 11:10:00,69.92,70.25,69.92,70.05,25475.075450098862,65.5992,65.9088,65.5992,65.7212,25475.0755
2020-10-28 11:15:00,70.0,70.11,69.9,69.92,10541.159329794984,65.6743,65.7775,65.5805,65.5992,10541.1593
2020-10-28 11:20:00,69.96,70.07,69.9,69.96,5272.140701425747,65.6368,65.74,65.5805,65.6368,5272.1407
2020-10-28 11:25:00,69.98,70.0,69.87,69.99,7905.088979082111,65.6555,65.6743,65.5523,65.6649,7905.089
2020-10-28 11:30:00,70.06,70.18,69.95,70.03,11006.348215214904,65.7306,65.8432,65.6274,65.7024,11006.3482
2020-10-28 11:35:00,70.05,70.25,70.05,70.09,8747.008013320845,65.7212,65.9088,65.7212,65.7587,8747.008
2020-10-28 11:40:00,70.04,70.34,70.04,70.23,5960.037464876678,65.7118,65.9933,65.7118,65.8901,5960.0375
2020-10-28 11:45:00,70.25,70.4,70.22,70.26,4530.1280049953175,65.9088,66.0496,65.8807,65.9182,4530.128
2020-10-28 11:50:00,70.28,70.45,70.28,70.44,14981.787907170365,65.937,66.0965,65.937,66.0871,14981.7879
2020-10-28 11:55:00,70.41,70.84,70.38,70.63,35466.749921948176,66.0589,66.4624,66.0308,66.2654,35466.7499
2020-10-28 12:00:00,70.66,70.76,70.63,70.73,14915.183681964823,66.2935,66.3873,66.2654,66.3592,14915.1837
2020-10-28 12:05:00,70.67,70.84,70.63,70.69,12075.137891559996,66.3029,66.4624,66.2654,66.3216,12075.1379
2020-10-28 12:10:00,70.69,70.75,70.65,70.68,5293.9952128213135,66.3216,66.3779,66.2841,66.3123,5293.9952
2020-10-28 12:15:00,70.68,70.8,70.63,70.71,15705.068165261737,66.3123,66.4248,66.2654,66.3404,15705.0682
2020-10-28 12:20:00,70.7,70.76,70.5,70.58,14089.915704027477,66.331,66.3873,66.1434,66.2184,14089.9157
2020-10-28 12:25:00,70.62,70.63,70.5,70.54,28840.670205016133,66.256,66.2654,66.1434,66.1809,28840.6702
2020-10-28 12:30:00,70.52,70.67,70.48,70.63,19814.756998647103,66.1622,66.3029,66.1246,66.2654,19814.757
2020-10-28 12:35:00,70.65,70.77,70.6,70.76,72272.86918513893,66.2841,66.3967,66.2372,66.3873,72272.8692
2020-10-28 12:40:00,70.76,70.76,70.57,70.72,32451.868040378813,66.3873,66.3873,66.2091,66.3498,32451.868
2020-10-28 12:45:00,70.67,70.67,70.53,70.55,30218.545113955668,66.3029,66.3029,66.1715,66.1903,30218.5451
2020-10-28 12:50:00,70.55,70.71,70.53,70.6,26912.269747112085,66.1903,66.3404,66.1715,66.2372,26912.2697
2020-10-28 12:55:00,70.57,70.76,70.57,70.67,8543.03257362889,66.2091,66.3873,66.2091,66.3029,8543.0326
2020-10-28 13:00:00,70.65,70.68,70.54,70.57,24356.33260484962,66.2841,66.3123,66.1809,66.2091,24356.3326
2020-10-28 13:05:00,70.57,70.58,70.46,70.49,30433.968154854825,66.2091,66.2184,66.1059,66.134,30433.9682
2020-10-28 13:10:00,70.46,70.5,70.12,70.17,28163.180351753566,66.1059,66.1434,65.7869,65.8338,28163.1804
2020-10-28 13:15:00,70.15,70.16,69.89,70.03,23317.722968050788,65.815,65.8244,65.5711,65.7024,23317.723
2020-10-28 13:20:00,70.03,70.07,69.92,70.07,19960.45374128421,65.7024,65.74,65.5992,65.74,19960.4537
2020-10-28 13:25:00,70.04,70.35,70.03,70.34,14547.819752315538,65.7118,66.0027,65.7024,65.9933,14547.8198
2020-10-28 13:30:00,70.33,70.41,70.19,70.41,15135.810177958165,65.9839,66.0589,65.8525,66.0589,15135.8102
2020-10-28 13:35:00,70.41,70.57,70.39,70.45,9301.696326360703,66.0589,66.2091,66.0402,66.0965,9301.6963
2020-10-28 13:40:00,70.43,70.46,70.32,70.35,16765.532313456137,66.0777,66.1059,65.9745,66.0027,16765.5323
2020-10-28 13:45:00,70.36,70.51,70.31,70.44,14858.986366947654,66.012,66.1528,65.9651,66.0871,14858.9864
2020-10-28 13:50:00,70.42,70.52,70.34,70.52,13343.7402435217,66.0683,66.1622,65.9933,66.1622,13343.7402
2020-10-28 13:55:00,70.49,70.53,70.39,70.48,12417.525236757208,66.134,66.1715,66.0402,66.1246,12417.5252
2020-10-28 14:00:00,70.45,70.45,70.11,70.15,14597.77292121969,66.0965,66.0965,65.7775,65.815,14597.7729
2020-10-28 14:05:00,70.16,70.38,70.12,70.23,18074.721615152463,65.8244,66.0308,65.7869,65.8901,18074.7216
2020-10-28 14:10:00,70.21,70.23,69.96,69.96,21590.175876782185,65.8713,65.8901,65.6368,65.6368,21590.1759
2020-10-28 14:15:00,69.97,70.08,69.93,70.04,11441.357061088564,65.6461,65.7493,65.6086,65.7118,11441.3571
2020-10-28 14:20:00,70.0,70.27,69.97,70.24,14970.34030596316,65.6743,65.9276,65.6461,65.8995,14970.3403
2020-10-28 14:25:00,70.27,70.34,70.16,70.26,11822.249973982724,65.9276,65.9933,65.8244,65.9182,11822.25
2020-10-28 14:30:00,70.3,70.32,70.2,70.27,16553.231345613487,65.9557,65.9745,65.8619,65.9276,16553.2313
2020-10-28 14:35:00,70.28,70.28,69.99,70.05,15765.428244354252,65.937,65.937,65.6649,65.7212,15765.4282
2020-10-28 14:40:00,70.05,70.07,69.93,69.99,7683.421792069935,65.7212,65.74,65.6086,65.6649,7683.4218
2020-10-28 14:45:00,69.96,70.04,69.93,70.04,5741.492350921012,65.6368,65.7118,65.6086,65.7118,5741.4924
2020-10-28 14:50:00,69.96,70.07,69.67,69.67,23296.909147674058,65.6368,65.74,65.3647,65.3647,23296.9091
2020-10-28 14:55:00,69.7,69.99,69.67,69.84,19246.53970236237,65.3928,65.6649,65.3647,65.5242,19246.5397
2020-10-28 15:00:00,69.82,69.91,69.77,69.86,24664.377146425228,65.5054,65.5898,65.4585,65.5429,24664.3771
2020-10-28 15:05:00,69.89,70.03,69.83,69.93,8877.09439067541,65.5711,65.7024,65.5148,65.6086,8877.0944
2020-10-28 15:10:00,69.94,70.01,69.86,69.92,15968.362993027373,65.618,65.6837,65.5429,65.5992,15968.363
2020-10-28 15:15:00,69.89,69.97,69.79,69.86,27554.37610573421,65.5711,65.6461,65.4773,65.5429,27554.3761
2020-10-28 15:20:00,69.87,70.12,69.78,70.1,28241.232178166305,65.5523,65.7869,65.4679,65.7681,28241.2322
2020-10-28 15:25:00,70.07,70.17,70.04,70.07,21605.786242064733,65.74,65.8338,65.7118,65.74,21605.7862
2020-10-28 15:30:00,70.09,70.28,70.04,70.15,14930.794047247373,65.7587,65.937,65.7118,65.815,14930.794
2020-10-28 15:35:00,70.15,70.15,69.87,69.92,35621.812883754814,65.815,65.815,65.5523,65.5992,35621.8129
2020-10-28 15:40:00,69.93,70.02,69.86,69.87,43076.28265168072,65.6086,65.693,65.5429,65.5523,43076.2827
2020-10-28 15:45:00,69.88,69.91,69.66,69.8,42672.49453637216,65.5617,65.5898,65.3553,65.4866,42672.4945
2020-10-28 15:50:00,69.79,69.81,69.51,69.51,62492.45499011344,65.4773,65.496,65.2146,65.2146,62492.455
2020-10-28 15:55:00,69.48,69.57,69.35,69.52,139051.93048183995,65.1864,65.2709,65.0645,65.2239,139051.9305
2020-10-29 09:30:00,69.94,70.44,69.79,70.25,36117.18180872099,65.618,66.0871,65.4773,65.9088,36117.1818
2020-10-29 09:35:00,70.25,70.26,69.85,69.88,14222.08346341971,65.9088,65.9182,65.5336,65.5617,14222.0835
2020-10-29 09:40:00,69.88,69.93,69.48,69.81,29009.262150067647,65.5617,65.6086,65.1864,65.496,29009.2622
2020-10-29 09:45:00,69.92,70.61,69.83,70.25,32153.18971797273,65.5992,66.2466,65.5148,65.9088,32153.1897
2020-10-29 09:50:00,70.24,70.53,70.16,70.41,15160.786762410242,65.8995,66.1715,65.8244,66.0589,15160.7868
2020-10-29 09:55:00,70.41,70.68,70.34,70.55,34158.601311270686,66.0589,66.3123,65.9933,66.1903,34158.6013
2020-10-29 10:00:00,70.55,70.62,70.08,70.4,99573.31668227704,66.1903,66.256,65.7493,66.0496,99573.3167
2020-10-29 10:05:00,70.29,70.35,69.92,70.1,56852.950359038405,65.9464,66.0027,65.5992,65.7681,56852.9504
2020-10-29 10:10:00,70.1,70.15,69.67,69.73,22515.35019252784,65.7681,65.815,65.3647,65.421,22515.3502
2020-10-29 10:15:00,69.76,70.02,69.69,69.95,13318.763659069624,65.4491,65.693,65.3834,65.6274,13318.7637
2020-10-29 10:20:00,69.99,70.0,69.72,69.91,7116.245186804038,65.6649,65.6743,65.4116,65.5898,7116.2452
2020-10-29 10:25:00,69.86,70.19,69.85,70.15,10855.44801748361,65.5429,65.8525,65.5336,65.815,10855.448
2020-10-29 10:30:00,70.22,70.33,70.03,70.05,15743.573732958685,65.8807,65.9839,65.7024,65.7212,15743.5737
2020-10-29 10:35:00,70.09,70.63,70.04,70.56,38792.79841814965,65.7587,66.2654,65.7118,66.1997,38792.7984
2020-10-29 10:40:00,70.51,70.62,70.44,70.46,12945.155583307316,66.1528,66.256,66.0871,66.1059,12945.1556
2020-10-29 10:45:00,70.45,70.45,70.21,70.28,4495.785201373712,66.0965,66.0965,65.8713,65.937,4495.7852
2020-10-29 10:50:00,70.21,70.33,69.98,70.01,12528.879175772714,65.8713,65.9839,65.6555,65.6837,12528.8792
2020-10-29 10:55:00,69.99,70.04,69.79,69.95,34700.801332084506,65.6649,65.7118,65.4773,65.6274,34700.8013
2020-10-29 11:00:00,69.92,69.92,69.64,69.67,31718.18087209908,65.5992,65.5992,65.3365,65.3647,31718.1809
2020-10-29 11:05:00,69.66,69.77,69.45,69.62,34532.20938703299,65.3553,65.4585,65.1583,65.3178,34532.2094
2020-10-29 11:10:00,69.58,69.6,69.46,69.56,11861.796232698513,65.2802,65.299,65.1677,65.2615,11861.7962
2020-10-29 11:15:00,69.5,69.55,69.37,69.54,11555.83307316058,65.2052,65.2521,65.0832,65.2427,11555.8331
2020-10-29 11:20:00,69.5,69.55,69.31,69.31,13880.736809241336,65.2052,65.2521,65.0269,65.0269,13880.7368
2020-10-29 11:25:00,69.35,69.41,69.06,69.06,44990.11343532106,65.0645,65.1207,64.7924,64.7924,44990.1134
2020-10-29 11:30:00,69.01,69.24,69.01,69.19,18590.90436049537,64.7455,64.9612,64.7455,64.9143,18590.9044
2020-10-29 11:35:00,69.13,69.2,68.85,69.09,30148.818815693623,64.858,64.9237,64.5953,64.8205,30148.8188
2020-10-29 11:40:00,69.09,69.11,68.91,68.93,10096.784264751795,64.8205,64.8393,64.6516,64.6704,10096.7843
2020-10-29 11:45:00,68.93,68.97,68.69,68.74,11326.881049016549,64.6704,64.7079,64.4452,64.4921,11326.881
2020-10-29 11:50:00,68.7,68.86,68.64,68.8,18440.004162764075,64.4546,64.6047,64.3983,64.5484,18440.0042
2020-10-29 11:55:00,68.76,68.98,68.68,68.84,17272.348839629514,64.5109,64.7173,64.4359,64.586,17272.3488
2020-10-29 12:00:00,68.86,68.87,68.68,68.73,5966.281610989698,64.6047,64.6141,64.4359,64.4828,5966.2816
2020-10-29 12:05:00,68.79,68.93,68.77,68.77,9689.87407638672,64.5391,64.6704,64.5203,64.5203,9689.8741
2020-10-29 12:10:00,68.76,68.93,68.76,68.83,8338.016442918099,64.5109,64.6704,64.5109,64.5766,8338.0164
2020-10-29 12:15:00,68.8,68.94,68.8,68.89,8232.906650015611,64.5484,64.6798,64.5484,64.6329,8232.9067
2020-10-29 12:20:00,68.93,68.94,68.77,68.79,6341.971068789677,64.6704,64.6798,64.5203,64.5391,6341.9711
2020-10-29 12:25:00,68.83,69.07,68.81,69.07,9373.504006660423,64.5766,64.8018,64.5578,64.8018,9373.504
2020-10-29 12:30:00,69.05,69.13,69.01,69.12,5804.974503070039,64.783,64.858,64.7455,64.8487,5804.9745
2020-10-29 12:35:00,69.1,69.28,69.1,69.21,8599.229888646061,64.8299,64.9988,64.8299,64.9331,8599.2299
2020-10-29 12:40:00,69.22,69.24,69.17,69.22,5747.736497034031,64.9425,64.9612,64.8956,64.9425,5747.7365
2020-10-29 12:45:00,69.22,69.25,69.03,69.06,8851.077115204496,64.9425,64.9706,64.7642,64.7924,8851.0771
2020-10-29 12:50:00,69.06,69.06,68.89,69.01,11510.042668331773,64.7924,64.7924,64.6329,64.7455,11510.0427
2020-10-29 12:55:00,68.98,68.98,68.8,68.81,6606.3065875741495,64.7173,64.7173,64.5484,64.5578,6606.3066
2020-10-29 13:00:00,68.79,68.81,68.72,68.76,7011.135393901551,64.5391,64.5578,64.4734,64.5109,7011.1354
2020-10-29 13:05:00,68.75,68.76,68.59,68.62,6364.86627120408,64.5015,64.5109,64.3514,64.3796,6364.8663
2020-10-29 13:10:00,68.64,68.7,68.53,68.69,10432.927463835988,64.3983,64.4546,64.2951,64.4452,10432.9275
2020-10-29 13:15:00,68.68,68.74,68.62,68.63,13954.62587157873,64.4359,64.4921,64.3796,64.3889,13954.6259
2020-10-29 13:20:00,68.64,68.69,68.6,68.62,19962.535123321886,64.3983,64.4452,64.3608,64.3796,19962.5351
2020-10-29 13:25:00,68.62,68.77,68.55,68.75,9882.401914871476,64.3796,64.5203,64.3139,64.5015,9882.4019
2020-10-29 13:30:00,68.76,68.93,68.74,68.85,15982.932667291085,64.5109,64.6704,64.4921,64.5953,15982.9327
2020-10-29 13:35:00,68.85,68.89,68.71,68.74,9201.789988552398,64.5953,64.6329,64.464,64.4921,9201.79
2020-10-29 13:40:00,68.76,68.96,68.74,68.96,13054.42814028515,64.5109,64.6986,64.4921,64.6986,13054.4281
2020-10-29 13:45:00,68.95,68.98,68.8,68.81,4955.770631699449,64.6892,64.7173,64.5484,64.5578,4955.7706
2020-10-29 13:50:00,68.82,68.96,68.82,68.96,4489.541055260694,64.5672,64.6986,64.5672,64.6986,4489.5411
2020-10-29 13:55:00,68.96,69.08,68.94,69.08,7349.359975023416,64.6986,64.8111,64.6798,64.8111,7349.36
2020-10-29 14:00:00,69.1,69.23,69.07,69.19,16487.66781142679,64.8299,64.9519,64.8018,64.9143,16487.6678
2020-10-29 14:05:00,69.2,69.28,69.13,69.2,19663.856800915808,64.9237,64.9988,64.858,64.9237,19663.8568
2020-10-29 14:10:00,69.27,69.4,69.19,69.4,11393.485274222085,64.9894,65.1114,64.9143,65.1114,11393.4853
2020-10-29 14:15:00,69.4,69.69,69.38,69.66,21938.807368092414,65.1114,65.3834,65.0926,65.3553,21938.8074
2020-10-29 14:20:00,69.67,69.77,69.57,69.67,19019.66906025601,65.3647,65.4585,65.2709,65.3647,19019.6691
2020-10-29 14:25:00,69.69,69.8,69.55,69.72,9222.603808929129,65.3834,65.4866,65.2521,65.4116,9222.6038
2020-10-29 14:30:00,69.72,69.86,69.64,69.85,38831.30398584661,65.4116,65.5429,65.3365,65.5336,38831.304
2020-10-29 14:35:00,69.85,69.88,69.47,69.53,23053.38744926632,65.5336,65.5617,65.177,65.2333,23053.3874
2020-10-29 14:40:00,69.56,69.59,69.3,69.31,12750.54636278489,65.2615,65.2896,65.0175,65.0269,12750.5464
2020-10-29 14:45:00,69.3,69.31,69.17,69.17,22558.018524300136,65.0175,65.0269,64.8956,64.8956,22558.0185
2020-10-29 14:50:00,69.18,69.28,69.17,69.28,14152.357165157666,64.905,64.9988,64.8956,64.9988,14152.3572
2020-10-29 14:55:00,69.27,69.37,69.18,69.24,25672.806743677804,64.9894,65.0832,64.905,64.9612,25672.8067
2020-10-29 15:00:00,69.28,69.49,69.25,69.45,16579.2486210844,64.9988,65.1958,64.9706,65.1583,16579.2486
2020-10-29 15:05:00,69.44,69.51,69.27,69.27,18661.67134977625,65.1489,65.2146,64.9894,64.9894,18661.6713
2020-10-29 15:10:00,69.29,69.32,69.18,69.26,27211.988760537,65.0082,65.0363,64.905,64.98,27211.9888
2020-10-29 15:15:00,69.26,69.29,69.16,69.29,22803.62160474556,64.98,65.0082,64.8862,65.0082,22803.6216
2020-10-29 15:20:00,69.26,69.4,69.25,69.3,16319.075866375277,64.98,65.1114,64.9706,65.0175,16319.0759
2020-10-29 15:25:00,69.34,69.49,69.34,69.48,21291.497554376107,65.0551,65.1958,65.0551,65.1864,21291.4976
2020-10-29 15:30:00,69.49,69.5,69.24,69.28,21540.22270787803,65.1958,65.2052,64.9612,64.9988,21540.2227
2020-10-29 15:35:00,69.25,69.25,68.98,69.06,18674.15964200229,64.9706,64.9706,64.7173,64.7924,18674.1596
2020-10-29 15:40:00,69.03,69.18,68.95,69.18,29486.939327713604,64.7642,64.905,64.6892,64.905,29486.9393
2020-10-29 15:45:00,69.17,69.36,69.13,69.13,47612.65480278905,64.8956,65.0738,64.858,64.858,47612.6548
2020-10-29 15:50:00,69.18,69.24,69.01,69.07,47300.447497138106,64.905,64.9612,64.7455,64.8018,47300.4475
2020-10-29 15:55:00,69.08,69.09,68.76,68.79,120272.66104693516,64.8111,64.8205,64.5109,64.5391,120272.661
2020-10-30 09:30:00,68.4,69.29,68.4,69.29,24613.38328650224,64.1732,65.0082,64.1732,65.0082,24613.3833
2020-10-30 09:35:00,69.13,69.35,69.0,69.19,10359.038401498596,64.858,65.0645,64.7361,64.9143,10359.0384
2020-10-30 09:40:00,69.15,69.15,68.57,68.63,4938.078884379228,64.8768,64.8768,64.3327,64.3889,4938.0789
2020-10-30 09:45:00,68.73,68.78,68.34,68.44,9714.850660838798,64.4828,64.5297,64.1169,64.2107,9714.8507
2020-10-30 09:50:00,68.34,68.49,68.32,68.49,3418.669996877927,64.1169,64.2576,64.0981,64.2576,3418.67
2020-10-30 09:55:00,68.49,68.69,68.39,68.65,6913.31043813092,64.2576,64.4452,64.1638,64.4077,6913.3104
2020-10-30 10:00:00,68.53,68.64,68.32,68.58,23496.721823290667,64.2951,64.3983,64.0981,64.342,23496.7218
2020-10-30 10:05:00,68.62,69.07,68.58,68.76,15768.550317410762,64.3796,64.8018,64.342,64.5109,15768.5503
2020-10-30 10:10:00,68.69,68.81,68.38,68.41,22828.59818919763,64.4452,64.5578,64.1544,64.1825,22828.5982
2020-10-30 10:15:00,68.44,68.64,68.25,68.43,112180.24768446248,64.2107,64.3983,64.0324,64.2013,112180.2477
2020-10-30 10:20:00,68.44,68.44,68.11,68.32,43254.24081590176,64.2107,64.2107,63.9011,64.0981,43254.2408
2020-10-30 10:25:00,68.29,68.29,67.63,67.86,25552.08658549277,64.07,64.07,63.4507,63.6665,25552.0866
2020-10-30 10:30:00,67.85,68.11,67.76,67.85,27282.75574981788,63.6571,63.9011,63.5727,63.6571,27282.7557
2020-10-30 10:35:00,67.8,67.94,67.65,67.76,13789.155999583723,63.6102,63.7416,63.4695,63.5727,13789.156
2020-10-30 10:40:00,67.72,67.83,67.55,67.65,24253.304193984808,63.5352,63.6384,63.3757,63.4695,24253.3042
2020-10-30 10:45:00,67.68,67.68,66.91,66.97,69952.12821313352,63.4977,63.4977,62.7752,62.8315,69952.1282
2020-10-30 10:50:00,67.03,67.39,66.95,67.35,28882.2978457696,62.8878,63.2256,62.8128,63.188,28882.2978
2020-10-30 10:55:00,67.32,67.43,67.01,67.05,16519.92923301072,63.1599,63.2631,62.8691,62.9066,16519.9292
2020-10-30 11:00:00,67.02,67.33,66.93,66.97,62478.92600686856,62.8784,63.1693,62.794,62.8315,62478.926
2020-10-30 11:05:00,66.97,67.06,66.78,66.81,26676.0328858362,62.8315,62.916,62.6533,62.6814,26676.0329
2020-10-30 11:10:00,66.78,67.4,66.76,67.37,32776.5636382558,62.6533,63.235,62.6345,63.2068,32776.5636
2020-10-30 11:15:00,67.35,67.38,67.19,67.32,14356.33260484962,63.188,63.2162,63.0379,63.1599,14356.3326
2020-10-30 11:20:00,67.3,67.46,67.21,67.34,48064.3147049641,63.1411,63.2912,63.0567,63.1787,48064.3147
2020-10-30 11:25:00,67.36,67.39,67.08,67.11,10800.291393485277,63.1974,63.2256,62.9347,62.9629,10800.2914
2020-10-30 11:30:00,67.16,67.21,67.0,67.07,8915.59995837236,63.0098,63.0567,62.8597,62.9253,8915.6
2020-10-30 11:35:00,67.02,67.11,66.91,67.0,9501.509001977314,62.8784,62.9629,62.7752,62.8597,9501.509
2020-10-30 11:40:00,66.98,66.98,66.74,66.82,11444.479134145073,62.8409,62.8409,62.6157,62.6908,11444.4791
2020-10-30 11:45:00,66.79,67.07,66.7,67.07,11233.218857321262,62.6626,62.9253,62.5782,62.9253,11233.2189
2020-10-30 11:50:00,67.06,67.26,66.96,67.22,18926.00686856073,62.916,63.1036,62.8221,63.0661,18926.0069
2020-10-30 11:55:00,67.24,67.25,66.98,67.05,21787.907170361123,63.0848,63.0942,62.8409,62.9066,21787.9072
2020-10-30 12:00:00,67.03,67.4,67.0,67.4,29321.4694557186,62.8878,63.235,62.8597,63.235,29321.4695
2020-10-30 12:05:00,67.3,67.41,67.3,67.33,6454.365698824019,63.1411,63.2443,63.1411,63.1693,6454.3657
2020-10-30 12:10:00,67.36,67.43,67.25,67.42,20014.569674263712,63.1974,63.2631,63.0942,63.2537,20014.5697
2020-10-30 12:15:00,67.44,67.74,67.44,67.74,19605.578103860964,63.2725,63.5539,63.2725,63.5539,19605.5781
2020-10-30 12:20:00,67.76,67.89,67.72,67.86,35662.39983348944,63.5727,63.6947,63.5352,63.6665,35662.3998
2020-10-30 12:25:00,67.81,68.06,67.76,67.98,16715.579144551983,63.6196,63.8542,63.5727,63.7791,16715.5791
2020-10-30 12:30:00,68.0,68.02,67.79,67.9,17715.68321365387,63.7979,63.8166,63.6009,63.7041,17715.6832
2020-10-30 12:35:00,67.9,68.03,67.79,67.98,13000.312207305651,63.7041,63.826,63.6009,63.7791,13000.3122
2020-10-30 12:40:00,68.01,68.03,67.94,67.95,13326.048496201478,63.8073,63.826,63.7416,63.751,13326.0485
2020-10-30 12:45:00,67.93,68.06,67.79,68.03,9367.259860547403,63.7322,63.8542,63.6009,63.826,9367.2599
2020-10-30 12:50:00,68.03,68.1,67.94,67.96,5801.85243001353,63.826,63.8917,63.7416,63.7603,5801.8524
2020-10-30 12:55:00,67.94,67.95,67.81,67.82,39372.46331564159,63.7416,63.751,63.6196,63.629,39372.4633
2020-10-30 13:00:00,67.8,67.96,67.74,67.84,11420.543240711831,63.6102,63.7603,63.5539,63.6478,11420.5432
2020-10-30 13:05:00,67.82,67.82,67.64,67.69,7113.123113747529,63.629,63.629,63.4601,63.507,7113.1231
2020-10-30 13:10:00,67.65,67.71,67.53,67.6,7895.722759912583,63.4695,63.5258,63.3569,63.4226,7895.7228
2020-10-30 13:15:00,67.6,67.95,67.6,67.86,34691.43511291498,63.4226,63.751,63.4226,63.6665,34691.4351
2020-10-30 13:20:00,67.86,67.95,67.82,67.9,25869.497346237906,63.6665,63.751,63.629,63.7041,25869.4973
2020-10-30 13:25:00,67.95,68.22,67.94,68.14,35741.49235092101,63.751,64.0043,63.7416,63.9292,35741.4924
2020-10-30 13:30:00,68.12,68.16,67.86,67.86,21156.20772192736,63.9105,63.948,63.6665,63.6665,21156.2077
2020-10-30 13:35:00,67.85,67.92,67.7,67.76,21486.106774898533,63.6571,63.7228,63.5164,63.5727,21486.1068
2020-10-30 13:40:00,67.74,67.88,67.74,67.79,9195.54584243938,63.5539,63.6853,63.5539,63.6009,9195.5458
2020-10-30 13:45:00,67.79,67.83,67.68,67.79,12964.92871266521,63.6009,63.6384,63.4977,63.6009,12964.9287
2020-10-30 13:50:00,67.78,67.86,67.71,67.83,12779.685711312311,63.5915,63.6665,63.5258,63.6384,12779.6857
2020-10-30 13:55:00,67.88,68.19,67.88,68.1,11688.000832552816,63.6853,63.9761,63.6853,63.8917,11688.0008
2020-10-30 14:00:00,68.1,68.52,68.09,68.48,23448.850036424188,63.8917,64.2857,63.8823,64.2482,23448.85
2020-10-30 14:05:00,68.46,68.78,68.45,68.75,35119.15912165678,64.2294,64.5297,64.2201,64.5015,35119.1591
2020-10-30 14:10:00,68.77,68.8,68.52,68.52,15733.16682277032,64.5203,64.5484,64.2857,64.2857,15733.1668
2020-10-30 14:15:00,68.48,68.76,68.46,68.75,20063.482152149027,64.2482,64.5109,64.2294,64.5015,20063.4822
2020-10-30 14:20:00,68.73,68.79,68.43,68.43,20925.17431574565,64.4828,64.5391,64.2013,64.2013,20925.1743
2020-10-30 14:25:00,68.48,68.48,68.24,68.28,16583.411385159747,64.2482,64.2482,64.023,64.0606,16583.4114
2020-10-30 14:30:00,68.24,68.3,68.1,68.17,13022.16671870122,64.023,64.0793,63.8917,63.9574,13022.1667
2020-10-30 14:35:00,68.13,68.2,67.95,68.08,11740.035383494642,63.9198,63.9855,63.751,63.8729,11740.0354
2020-10-30 14:40:00,68.06,68.06,67.89,68.02,18052.867103756897,63.8542,63.8542,63.6947,63.8166,18052.8671
2020-10-30 14:45:00,67.99,68.22,67.94,68.2,21467.37433655948,63.7885,64.0043,63.7416,63.9855,21467.3743
2020-10-30 14:50:00,68.16,68.2,68.08,68.12,18504.52700593194,63.948,63.9855,63.8729,63.9105,18504.527
2020-10-30 14:55:00,68.08,68.17,67.95,67.95,13473.826620876263,63.8729,63.9574,63.751,63.751,13473.8266
2020-10-30 15:00:00,67.98,68.06,67.88,67.94,22518.47226558435,63.7791,63.8542,63.6853,63.7416,22518.4723
2020-10-30 15:05:00,67.92,67.98,67.67,67.7,27504.42293683006,63.7228,63.7791,63.4883,63.5164,27504.4229
2020-10-30 15:10:00,67.71,67.96,67.56,67.56,17739.619107087106,63.5258,63.7603,63.3851,63.3851,17739.6191
2020-10-30 15:15:00,67.54,67.61,67.42,67.57,44224.16484545739,63.3663,63.432,63.2537,63.3944,44224.1648
2020-10-30 15:20:00,67.56,67.61,67.34,67.44,20228.95202414404,63.3851,63.432,63.1787,63.2725,20228.952
2020-10-30 15:25:00,67.46,67.46,67.26,67.35,15240.919970860652,63.2912,63.2912,63.1036,63.188,15240.92
2020-10-30 15:30:00,67.32,67.39,67.15,67.25,24597.77292121969,63.1599,63.2256,63.0004,63.0942,24597.7729
2020-10-30 15:35:00,67.23,67.33,67.22,67.32,19840.77427411801,63.0755,63.1693,63.0661,63.1599,19840.7743
2020-10-30 15:40:00,67.35,67.4,67.2,67.29,39472.369653449896,63.188,63.235,63.0473,63.1318,39472.3697
2020-10-30 15:45:00,67.31,67.4,67.03,67.1,86966.38568009158,63.1505,63.235,62.8878,62.9535,86966.3857
2020-10-30 15:50:00,67.09,67.36,67.07,67.18,73790.19669060256,62.9441,63.1974,62.9253,63.0285,73790.1967
2020-10-30 15:55:00,67.14,67.56,67.1,67.49,168617.9623269851,62.991,63.3851,62.9535,63.3194,168617.9623
2020-11-02 09:30:00,69.03,70.73,68.84,70.03,102806.74367780206,64.7642,66.3592,64.586,65.7024,102806.7437
2020-11-02 09:35:00,70.01,70.25,69.43,69.53,48629.40992819232,65.6837,65.9088,65.1395,65.2333,48629.4099
2020-11-02 09:40:00,69.43,69.48,68.93,68.93,58989.48902070976,65.1395,65.1864,64.6704,64.6704,58989.489
2020-11-02 09:45:00,69.02,69.33,68.87,69.19,14007.701113539391,64.7548,65.0457,64.6141,64.9143,14007.7011
2020-11-02 09:50:00,69.16,69.36,68.82,69.06,12191.695285669686,64.8862,65.0738,64.5672,64.7924,12191.6953
2020-11-02 09:55:00,69.1,69.57,69.1,69.24,44403.16370069727,64.8299,65.2709,64.8299,64.9612,44403.1637
2020-11-02 10:00:00,69.31,69.85,69.14,69.85,37660.526589655536,65.0269,65.5336,64.8674,65.5336,37660.5266
2020-11-02 10:05:00,69.85,69.85,69.15,69.18,27876.990321573525,65.5336,65.5336,64.8768,64.905,27876.9903
2020-11-02 10:10:00,69.15,69.48,69.0,69.31,30854.40732646477,64.8768,65.1864,64.7361,65.0269,30854.4073
2020-11-02 10:15:00,69.23,69.62,69.18,69.46,13334.37402435217,64.9519,65.3178,64.905,65.1677,13334.374
2020-11-02 10:20:00,69.44,69.58,69.33,69.49,22698.511811843066,65.1489,65.2802,65.0457,65.1958,22698.5118
2020-11-02 10:25:00,69.56,69.67,69.39,69.49,14736.184826724946,65.2615,65.3647,65.102,65.1958,14736.1848
2020-11-02 10:30:00,69.49,69.59,69.12,69.12,18430.63794359455,65.1958,65.2896,64.8487,64.8487,18430.6379
2020-11-02 10:35:00,69.12,69.18,68.93,68.93,27975.855968363,64.8487,64.905,64.6704,64.6704,27975.856
2020-11-02 10:40:00,68.93,69.24,68.92,69.16,43638.25580185244,64.6704,64.9612,64.661,64.8862,43638.2558
2020-11-02 10:45:00,69.11,69.22,69.03,69.14,27197.419086273287,64.8393,64.9425,64.7642,64.8674,27197.4191
2020-11-02 10:50:00,69.14,69.21,68.94,69.16,14377.14642522635,64.8674,64.9331,64.6798,64.8862,14377.1464
2020-11-02 10:55:00,69.24,69.28,69.1,69.18,17874.908939535853,64.9612,64.9988,64.8299,64.905,17874.9089
2020-11-02 11:00:00,69.16,69.42,69.05,69.28,37920.69934436466,64.8862,65.1301,64.783,64.9988,37920.6993
2020-11-02 11:05:00,69.27,69.53,69.2,69.51,24459.36101571444,64.9894,65.2333,64.9237,65.2146,24459.361
2020-11-02 11:10:00,69.51,69.55,69.4,69.47,21740.03538349464,65.2146,65.2521,65.1114,65.177,21740.0354
2020-11-02 11:15:00,69.45,69.45,68.95,68.97,17862.420647309813,65.1583,65.1583,64.6892,64.7079,17862.4206
2020-11-02 11:20:00,68.95,68.96,68.74,68.87,11962.743261525651,64.6892,64.6986,64.4921,64.6141,11962.7433
2020-11-02 11:25:00,68.78,68.95,68.75,68.95,12439.379748152774,64.5297,64.6892,64.5015,64.6892,12439.3797
2020-11-02 11:30:00,68.97,69.15,68.93,68.98,14596.732230200854,64.7079,64.8768,64.6704,64.7173,14596.7322
2020-11-02 11:35:00,69.02,69.06,68.86,68.9,17898.84483296909,64.7548,64.7924,64.6047,64.6423,17898.8448
2020-11-02 11:40:00,68.9,69.09,68.85,69.09,23823.49880320533,64.6423,64.8205,64.5953,64.8205,23823.4988
2020-11-02 11:45:00,69.06,69.19,69.04,69.1,20651.472577791654,64.7924,64.9143,64.7736,64.8299,20651.4726
2020-11-02 11:50:00,69.1,69.15,68.92,69.0,46048.496201477785,64.8299,64.8768,64.661,64.7361,46048.4962
2020-11-02 11:55:00,69.01,69.02,68.83,68.87,19042.56426267041,64.7455,64.7548,64.5766,64.6141,19042.5643
2020-11-02 12:00:00,68.93,68.95,68.78,68.86,13287.542928504528,64.6704,64.6892,64.5297,64.6047,13287.5429
2020-11-02 12:05:00,68.9,68.93,68.85,68.87,12746.383598709544,64.6423,64.6704,64.5953,64.6141,12746.3836
2020-11-02 12:10:00,68.87,68.95,68.78,68.9,19975.023415547927,64.6141,64.6892,64.5297,64.6423,19975.0234
2020-11-02 12:15:00,68.91,69.0,68.83,68.83,10143.61536059944,64.6516,64.7361,64.5766,64.5766,10143.6154
2020-11-02 12:20:00,68.83,68.88,68.7,68.78,10006.24414611302,64.5766,64.6235,64.4546,64.5297,10006.2441
2020-11-02 12:25:00,68.77,68.93,68.74,68.89,13618.482672494538,64.5203,64.6704,64.4921,64.6329,13618.4827
2020-11-02 12:30:00,68.89,68.97,68.76,68.84,12671.453845353317,64.6329,64.7079,64.5109,64.586,12671.4538
2020-11-02 12:35:00,68.85,68.91,68.6,68.61,11912.7900926215,64.5953,64.6516,64.3608,64.3702,11912.7901
2020-11-02 12:40:00,68.63,68.66,68.38,68.41,13176.18898948902,64.3889,64.4171,64.1544,64.1825,13176.189
2020-11-02 12:45:00,68.44,68.45,68.24,68.36,12985.74253304194,64.2107,64.2201,64.023,64.1356,12985.7425
2020-11-02 12:50:00,68.4,68.45,68.36,68.41,8605.474034759081,64.1732,64.2201,64.1356,64.1825,8605.474
2020-11-02 12:55:00,68.42,68.55,68.29,68.55,13106.462691226976,64.1919,64.3139,64.07,64.3139,13106.4627
2020-11-02 13:00:00,68.52,68.61,68.43,68.59,16763.45093141846,64.2857,64.3702,64.2013,64.3514,16763.4509
2020-11-02 13:05:00,68.59,68.6,68.36,68.44,12384.22312415444,64.3514,64.3608,64.1356,64.2107,12384.2231
2020-11-02 13:10:00,68.43,68.47,68.22,68.24,16225.413674679989,64.2013,64.2388,64.0043,64.023,16225.4137
2020-11-02 13:15:00,68.24,68.32,68.2,68.29,23321.88573212613,64.023,64.0981,63.9855,64.07,23321.8857
2020-11-02 13:20:00,68.27,68.49,68.23,68.38,15775.835154542618,64.0512,64.2576,64.0137,64.1544,15775.8352
2020-11-02 13:25:00,68.36,68.58,68.31,68.55,13118.950983453013,64.1356,64.342,64.0887,64.3139,13118.951
2020-11-02 13:30:00,68.51,68.69,68.49,68.69,12668.331772296806,64.2764,64.4452,64.2576,64.4452,12668.3318
2020-11-02 13:35:00,68.65,68.65,68.37,68.39,18579.45675928817,64.4077,64.4077,64.145,64.1638,18579.4568
2020-11-02 13:40:00,68.43,68.66,68.43,68.66,11094.806951816006,64.2013,64.4171,64.2013,64.4171,11094.807
2020-11-02 13:45:00,68.62,68.77,68.53,68.7,22936.830055156624,64.3796,64.5203,64.2951,64.4546,22936.8301
2020-11-02 13:50:00,68.69,68.71,68.47,68.69,14237.69382870226,64.4452,64.464,64.2388,64.4452,14237.6938
2020-11-02 13:55:00,68.66,68.71,68.57,68.62,10320.532833801644,64.4171,64.464,64.3327,64.3796,10320.5328
2020-11-02 14:00:00,68.55,68.93,68.55,68.9,22258.299510875226,64.3139,64.6704,64.3139,64.6423,22258.2995
2020-11-02 14:05:00,68.86,68.93,68.79,68.86,13232.386304506192,64.6047,64.6704,64.5391,64.6047,13232.3863
2020-11-02 14:10:00,68.9,69.0,68.87,68.93,37228.63981683838,64.6423,64.7361,64.6141,64.6704,37228.6398
2020-11-02 14:15:00,68.88,69.08,68.81,69.05,11315.433447809346,64.6235,64.8111,64.5578,64.783,11315.4334
2020-11-02 14:20:00,69.07,69.3,69.01,69.21,19268.394213757936,64.8018,65.0175,64.7455,64.9331,19268.3942
2020-11-02 14:25:00,69.2,69.51,69.18,69.5,13297.949838692894,64.9237,65.2146,64.905,65.2052,13297.9498
2020-11-02 14:30:00,69.44,69.62,69.34,69.61,50886.66874804871,65.1489,65.3178,65.0551,65.3084,50886.6687
2020-11-02 14:35:00,69.61,69.67,69.46,69.5,40505.77583515454,65.3084,65.3647,65.1677,65.2052,40505.7758
2020-11-02 14:40:00,69.5,69.52,69.4,69.43,41828.49412009575,65.2052,65.2239,65.1114,65.1395,41828.4941
2020-11-02 14:45:00,69.4,69.6,69.35,69.35,49478.61379956291,65.1114,65.299,65.0645,65.0645,49478.6138
2020-11-02 14:50:00,69.38,69.39,69.13,69.19,27659.485898636696,65.0926,65.102,64.858,64.9143,27659.4859
2020-11-02 14:55:00,69.18,69.24,69.12,69.17,15406.389842855657,64.905,64.9612,64.8487,64.8956,15406.3898
2020-11-02 15:00:00,69.19,69.37,69.18,69.24,46486.62712040795,64.9143,65.0832,64.905,64.9612,46486.6271
2020-11-02 15:05:00,69.21,69.21,69.1,69.17,14462.483088770943,64.9331,64.9331,64.8299,64.8956,14462.4831
2020-11-02 15:10:00,69.19,69.3,69.15,69.22,10655.635341867,64.9143,65.0175,64.8768,64.9425,10655.6353
2020-11-02 15:15:00,69.24,69.42,69.23,69.31,25647.830159225727,64.9612,65.1301,64.9519,65.0269,25647.8302
2020-11-02 15:20:00,69.32,69.37,69.26,69.27,21567.280674367783,65.0363,65.0832,64.98,64.9894,21567.2807
2020-11-02 15:25:00,69.29,69.43,69.25,69.31,17635.550005203455,65.0082,65.1395,64.9706,65.0269,17635.55
2020-11-02 15:30:00,69.35,69.61,69.33,69.45,21063.58622125092,65.0645,65.3084,65.0457,65.1583,21063.5862
2020-11-02 15:35:00,69.47,69.5,69.17,69.18,27056.92579873036,65.177,65.2052,64.8956,64.905,27056.9258
2020-11-02 15:40:00,69.17,69.32,69.15,69.17,24779.89384951608,64.8956,65.0363,64.8768,64.8956,24779.8938
2020-11-02 15:45:00,69.17,69.67,69.17,69.63,29737.745863253203,64.8956,65.3647,64.8956,65.3271,29737.7459
2020-11-02 15:50:00,69.67,69.68,69.4,69.51,45272.14070142575,65.3647,65.3741,65.1114,65.2146,45272.1407
2020-11-02 15:55:00,69.51,69.69,69.43,69.69,158924.9661775419,65.2146,65.3834,65.1395,65.3834,158924.9662
2020-11-03 09:30:00,70.98,71.19,70.56,70.79,45504.21479862629,66.5937,66.7907,66.1997,66.4155,45504.2148
2020-11-03 09:35:00,70.9,71.1,70.57,70.7,17912.373816213967,66.5187,66.7063,66.2091,66.331,17912.3738
2020-11-03 09:40:00,70.6,71.04,70.6,70.81,7822.874388594027,66.2372,66.65,66.2372,66.4342,7822.8744
2020-11-03 09:45:00,70.67,70.8,70.47,70.6,41825.37204703924,66.3029,66.4248,66.1152,66.2372,41825.372
2020-11-03 09:50:00,70.63,71.11,70.61,71.0,13103.340618170469,66.2654,66.7157,66.2466,66.6125,13103.3406
2020-11-03 09:55:00,71.04,71.05,70.53,70.66,10298.678322406078,66.65,66.6594,66.1715,66.2935,10298.6783
2020-11-03 10:00:00,70.66,70.78,70.41,70.69,32865.022374856904,66.2935,66.4061,66.0589,66.3216,32865.0224
2020-11-03 10:05:00,70.68,70.68,70.22,70.39,53215.73524820481,66.3123,66.3123,65.8807,66.0402,53215.7352
2020-11-03 10:10:00,70.42,70.42,69.95,70.07,9792.902487251537,66.0683,66.0683,65.6274,65.74,9792.9025
2020-11-03 10:15:00,70.14,70.29,70.04,70.26,13837.027786450204,65.8056,65.9464,65.7118,65.9182,13837.0278
2020-11-03 10:20:00,70.25,70.38,70.11,70.36,12653.762098033094,65.9088,66.0308,65.7775,66.012,12653.7621
2020-11-03 10:25:00,70.28,70.31,69.91,69.97,12029.34748673119,65.937,65.9651,65.5898,65.6461,12029.3475
2020-11-03 10:30:00,69.96,70.03,69.68,69.74,18733.47903007597,65.6368,65.7024,65.3741,65.4304,18733.479
2020-11-03 10:35:00,69.77,69.92,69.6,69.92,18211.052138620045,65.4585,65.5992,65.299,65.5992,18211.0521
2020-11-03 10:40:00,69.98,69.98,69.66,69.67,10258.091372671455,65.6555,65.6555,65.3553,65.3647,10258.0914
2020-11-03 10:45:00,69.69,69.85,69.64,69.78,11419.502549692996,65.3834,65.5336,65.3365,65.4679,11419.5025
2020-11-03 10:50:00,69.79,70.01,69.7,69.96,13340.61817046519,65.4773,65.6837,65.3928,65.6368,13340.6182
2020-11-03 10:55:00,70.0,70.07,69.91,70.07,8903.111666146322,65.6743,65.74,65.5898,65.74,8903.1117
2020-11-03 11:00:00,70.15,70.46,70.12,70.42,12120.928296388804,65.815,66.1059,65.7869,66.0683,12120.9283
2020-11-03 11:05:00,70.41,70.59,70.33,70.53,10851.285253408265,66.0589,66.2278,65.9839,66.1715,10851.2853
2020-11-03 11:10:00,70.57,70.67,70.41,70.58,21464.252263502967,66.2091,66.3029,66.0589,66.2184,21464.2523
2020-11-03 11:15:00,70.56,70.7,70.54,70.64,8714.746591736914,66.1997,66.331,66.1809,66.2747,8714.7466
2020-11-03 11:20:00,70.65,70.72,70.52,70.53,15408.47122489333,66.2841,66.3498,66.1622,66.1715,15408.4712
2020-11-03 11:25:00,70.55,70.57,70.37,70.38,21858.674159642003,66.1903,66.2091,66.0214,66.0308,21858.6742
2020-11-03 11:30:00,70.39,70.41,70.28,70.37,17604.32927463836,66.0402,66.0589,65.937,66.0214,17604.3293
2020-11-03 11:35:00,70.36,70.64,70.36,70.6,9310.021854511397,66.012,66.2747,66.012,66.2372,9310.0219
2020-11-03 11:40:00,70.55,70.55,70.3,70.36,7454.469767925903,66.1903,66.1903,65.9557,66.012,7454.4698
2020-11-03 11:45:00,70.37,70.39,70.21,70.33,13075.24196066188,66.0214,66.0402,65.8713,65.9839,13075.242
2020-11-03 11:50:00,70.28,70.41,70.23,70.28,27974.81527734416,65.937,66.0589,65.8901,65.937,27974.8153
2020-11-03 11:55:00,70.27,70.37,70.26,70.33,7745.863253200126,65.9276,66.0214,65.9182,65.9839,7745.8633
2020-11-03 12:00:00,70.36,70.39,70.29,70.38,10282.027266104697,66.012,66.0402,65.9464,66.0308,10282.0273
2020-11-03 12:05:00,70.35,70.41,70.32,70.36,12911.85347070455,66.0027,66.0589,65.9745,66.012,12911.8535
2020-11-03 12:10:00,70.34,70.5,70.27,70.27,17311.895098345303,65.9933,66.1434,65.9276,65.9276,17311.8951
2020-11-03 12:15:00,70.27,70.34,70.24,70.27,11008.429597252576,65.9276,65.9933,65.8995,65.9276,11008.4296
2020-11-03 12:20:00,70.3,70.53,70.29,70.49,6798.834426058904,65.9557,66.1715,65.9464,66.134,6798.8344
2020-11-03 12:25:00,70.46,70.49,70.34,70.34,11643.251118742846,66.1059,66.134,65.9933,65.9933,11643.2511
2020-11-03 12:30:00,70.34,70.53,70.32,70.53,9976.06410656676,65.9933,66.1715,65.9745,66.1715,9976.0641
2020-11-03 12:35:00,70.49,70.55,70.39,70.41,9762.722447705277,66.134,66.1903,66.0402,66.0589,9762.7224
2020-11-03 12:40:00,70.44,70.47,70.32,70.4,9105.005723800605,66.0871,66.1152,65.9745,66.0496,9105.0057
2020-11-03 12:45:00,70.43,70.58,70.39,70.58,9643.042980539078,66.0777,66.2184,66.0402,66.2184,9643.043
2020-11-03 12:50:00,70.58,70.59,70.4,70.4,13179.31106254553,66.2184,66.2278,66.0496,66.0496,13179.3111
2020-11-03 12:55:00,70.41,70.46,70.29,70.37,11249.869913622646,66.0589,66.1059,65.9464,66.0214,11249.8699
2020-11-03 13:00:00,70.39,70.44,70.32,70.35,8519.096680195651,66.0402,66.0871,65.9745,66.0027,8519.0967
2020-11-03 13:05:00,70.33,70.41,70.25,70.35,12294.7236965345,65.9839,66.0589,65.9088,66.0027,12294.7237
2020-11-03 13:10:00,70.36,70.41,70.33,70.37,9536.892496617756,66.012,66.0589,65.9839,66.0214,9536.8925
2020-11-03 13:15:00,70.37,70.43,70.31,70.4,11252.991986679155,66.0214,66.0777,65.9651,66.0496,11252.992
2020-11-03 13:20:00,70.39,70.5,70.38,70.5,8913.518576334687,66.0402,66.1434,66.0308,66.1434,8913.5186
2020-11-03 13:25:00,70.43,70.43,70.33,70.35,4926.631283172026,66.0777,66.0777,65.9839,66.0027,4926.6313
2020-11-03 13:30:00,70.34,70.4,70.17,70.23,10247.68446248309,65.9933,66.0496,65.8338,65.8901,10247.6845
2020-11-03 13:35:00,70.21,70.29,70.16,70.17,13272.973254240816,65.8713,65.9464,65.8244,65.8338,13272.9733
2020-11-03 13:40:00,70.15,70.15,69.94,70.1,10212.300967842648,65.815,65.815,65.618,65.7681,10212.301
2020-11-03 13:45:00,70.07,70.1,69.98,70.03,8698.09553543553,65.74,65.7681,65.6555,65.7024,8698.0955
2020-11-03 13:50:00,70.03,70.18,70.03,70.17,17513.789155999584,65.7024,65.8432,65.7024,65.8338,17513.7892
2020-11-03 13:55:00,70.17,70.26,70.11,70.17,17929.02487251535,65.8338,65.9182,65.7775,65.8338,17929.0249
2020-11-03 14:00:00,70.16,70.5,70.15,70.41,16422.104277240087,65.8244,66.1434,65.815,66.0589,16422.1043
2020-11-03 14:05:00,70.45,70.65,70.39,70.65,35388.69809553544,66.0965,66.2841,66.0402,66.2841,35388.6981
2020-11-03 14:10:00,70.65,70.69,70.58,70.59,21789.9885523988,66.2841,66.3216,66.2184,66.2278,21789.9886
2020-11-03 14:15:00,70.58,70.72,70.57,70.65,21045.89447393069,66.2184,66.3498,66.2091,66.2841,21045.8945
2020-11-03 14:20:00,70.65,70.69,70.42,70.48,19073.78499323551,66.2841,66.3216,66.0683,66.1246,19073.785
2020-11-03 14:25:00,70.47,70.66,70.47,70.66,9814.756998647104,66.1152,66.2935,66.1152,66.2935,9814.757
2020-11-03 14:30:00,70.66,70.91,70.6,70.89,15616.609428660631,66.2935,66.528,66.2372,66.5093,15616.6094
2020-11-03 14:35:00,70.89,70.9,70.72,70.74,24289.72837964409,66.5093,66.5187,66.3498,66.3686,24289.7284
2020-11-03 14:40:00,70.75,70.88,70.7,70.82,12218.753252159437,66.3779,66.4999,66.331,66.4436,12218.7533
2020-11-03 14:45:00,70.81,70.96,70.79,70.91,13962.951399729422,66.4342,66.575,66.4155,66.528,13962.9514
2020-11-03 14:50:00,70.91,70.92,70.84,70.86,12511.187428452493,66.528,66.5374,66.4624,66.4811,12511.1874
2020-11-03 14:55:00,70.85,70.93,70.84,70.87,13100.218545113956,66.4718,66.5468,66.4624,66.4905,13100.2185
2020-11-03 15:00:00,70.89,70.93,70.7,70.88,12597.564783015923,66.5093,66.5468,66.331,66.4999,12597.5648
2020-11-03 15:05:00,70.88,70.89,70.74,70.76,12357.165157664693,66.4999,66.5093,66.3686,66.3873,12357.1652
2020-11-03 15:10:00,70.76,70.94,70.76,70.89,28501.40493287543,66.3873,66.5562,66.3873,66.5093,28501.4049
2020-11-03 15:15:00,70.89,70.94,70.81,70.93,26363.825580185243,66.5093,66.5562,66.4342,66.5468,26363.8256
2020-11-03 15:20:00,70.94,70.97,70.74,70.9,38796.961182225,66.5562,66.5843,66.3686,66.5187,38796.9612
2020-11-03 15:25:00,70.88,71.13,70.88,71.13,29861.588094494746,66.4999,66.7345,66.4999,66.7345,29861.5881
2020-11-03 15:30:00,71.14,71.35,71.12,71.27,53664.27307732335,66.7438,66.9409,66.7251,66.8658,53664.2731
2020-11-03 15:35:00,71.26,71.44,71.26,71.35,62438.33905713394,66.8564,67.0253,66.8564,66.9409,62438.3391
2020-11-03 15:40:00,71.36,71.47,71.22,71.32,56517.84785097305,66.9502,67.0534,66.8189,66.9127,56517.8479
2020-11-03 15:45:00,71.33,71.71,71.31,71.71,82903.52794255386,66.9221,67.2786,66.9033,67.2786,82903.5279
2020-11-03 15:50:00,71.64,71.9,71.62,71.72,134538.453533146,67.2129,67.4569,67.1942,67.288,134538.4535
2020-11-03 15:55:00,71.7,71.73,71.45,71.46,219403.6840462067,67.2692,67.2974,67.0347,67.0441,219403.684
2020-11-04 09:30:00,73.9,77.64,73.75,77.54,377251.5350192528,69.3333,72.8422,69.1925,72.7483,377251.535
2020-11-04 09:35:00,77.53,77.77,76.69,76.85,340701.42574669584,72.739,72.9641,71.9509,72.101,340701.4257
2020-11-04 09:40:00,76.85,77.52,76.67,77.52,122208.34634197108,72.101,72.7296,71.9321,72.7296,122208.3463
2020-11-04 09:45:00,77.42,77.51,76.76,76.86,214260.5890311167,72.6358,72.7202,72.0165,72.1104,214260.589
2020-11-04 09:50:00,76.89,77.06,76.49,76.79,80382.97429493185,72.1385,72.298,71.7632,72.0447,80382.9743
2020-11-04 09:55:00,76.79,77.43,76.7,77.33,104933.91612030388,72.0447,72.6451,71.9603,72.5513,104933.9161
2020-11-04 10:00:00,77.29,77.53,76.77,76.79,51780.62233322927,72.5138,72.739,72.0259,72.0447,51780.6223
2020-11-04 10:05:00,76.81,77.15,76.78,76.95,44135.70610885629,72.0635,72.3824,72.0353,72.1948,44135.7061
2020-11-04 10:10:00,76.9,77.54,76.87,77.31,67984.18149651369,72.1479,72.7483,72.1197,72.5326,67984.1815
2020-11-04 10:15:00,77.31,77.44,76.97,77.4,71587.05380372568,72.5326,72.6545,72.2136,72.617,71587.0538
2020-11-04 10:20:00,77.45,77.65,77.14,77.15,123893.22510146738,72.6639,72.8515,72.3731,72.3824,123893.2251
2020-11-04 10:25:00,77.16,77.16,76.7,76.76,78534.70704547821,72.3918,72.3918,71.9603,72.0165,78534.707
2020-11-04 10:30:00,76.79,76.81,76.1,76.2,75838.27661567282,72.0447,72.0635,71.3973,71.4911,75838.2766
2020-11-04 10:35:00,76.24,76.39,75.96,75.98,56637.52731813925,71.5287,71.6694,71.266,71.2847,56637.5273
2020-11-04 10:40:00,75.98,76.48,75.97,76.39,84921.42782807785,71.2847,71.7538,71.2754,71.6694,84921.4278
2020-11-04 10:45:00,76.39,76.48,76.1,76.34,48498.28285981892,71.6694,71.7538,71.3973,71.6225,48498.2829
2020-11-04 10:50:00,76.34,76.8,76.29,76.75,30317.410760745137,71.6225,72.0541,71.5756,72.0072,30317.4108
2020-11-04 10:55:00,76.77,76.77,76.42,76.49,71199.9167447185,72.0259,72.0259,71.6976,71.7632,71199.9167
2020-11-04 11:00:00,76.5,76.56,76.11,76.13,111129.1497554376,71.7726,71.8289,71.4067,71.4255,111129.1498
2020-11-04 11:05:00,76.14,76.19,75.57,75.84,60573.42075137892,71.4349,71.4818,70.9001,71.1534,60573.4208
2020-11-04 11:10:00,75.86,75.99,75.75,75.84,79834.530128005,71.1722,71.2941,71.069,71.1534,79834.5301
2020-11-04 11:15:00,75.85,76.03,75.79,75.98,24615.46466853992,71.1628,71.3317,71.1065,71.2847,24615.4647
2020-11-04 11:20:00,75.95,76.5,75.88,76.49,25507.3368716828,71.2566,71.7726,71.1909,71.7632,25507.3369
2020-11-04 11:25:00,76.51,76.66,76.33,76.55,35637.42324903736,71.782,71.9227,71.6131,71.8195,35637.4232
2020-11-04 11:30:00,76.57,76.58,76.12,76.14,33828.70225829951,71.8383,71.8477,71.4161,71.4349,33828.7023
2020-11-04 11:35:00,76.16,76.28,76.08,76.12,32502.861900301803,71.4536,71.5662,71.3786,71.4161,32502.8619
2020-11-04 11:40:00,76.16,76.21,76.03,76.11,26736.39296492872,71.4536,71.5005,71.3317,71.4067,26736.393
2020-11-04 11:45:00,76.11,76.13,75.83,75.89,15277.34415651993,71.4067,71.4255,71.144,71.2003,15277.3442
2020-11-04 11:50:00,75.88,75.89,75.68,75.81,17762.51430950151,71.1909,71.2003,71.0033,71.1252,17762.5143
2020-11-04 11:55:00,75.8,76.1,75.79,75.95,33457.17556457488,71.1159,71.3973,71.1065,71.2566,33457.1756
2020-11-04 12:00:00,75.94,76.3,75.94,76.26,17358.726194192946,71.2472,71.585,71.2472,71.5474,17358.7262
2020-11-04 12:05:00,76.25,76.44,76.17,76.35,24376.105734207515,71.5381,71.7163,71.463,71.6319,24376.1057
2020-11-04 12:10:00,76.34,76.39,76.26,76.29,17002.80986575086,71.6225,71.6694,71.5474,71.5756,17002.8099
2020-11-04 12:15:00,76.28,76.36,76.12,76.32,16929.961494432304,71.5662,71.6413,71.4161,71.6037,16929.9615
2020-11-04 12:20:00,76.26,76.59,76.26,76.59,18013.320845041108,71.5474,71.857,71.5474,71.857,18013.3208
2020-11-04 12:25:00,76.58,76.64,76.34,76.34,49938.59922988865,71.8477,71.904,71.6225,71.6225,49938.5992
2020-11-04 12:30:00,76.38,76.45,76.27,76.41,12613.175148298473,71.66,71.7257,71.5568,71.6882,12613.1751
2020-11-04 12:35:00,76.41,76.41,76.24,76.36,18978.04141950255,71.6882,71.6882,71.5287,71.6413,18978.0414
2020-11-04 12:40:00,76.38,76.58,76.31,76.47,26382.5580185243,71.66,71.8477,71.5944,71.7445,26382.558
2020-11-04 12:45:00,76.42,76.42,76.17,76.2,29843.896347174526,71.6976,71.6976,71.463,71.4911,29843.8963
2020-11-04 12:50:00,76.19,76.2,75.97,76.03,28907.27443022167,71.4818,71.4911,71.2754,71.3317,28907.2744
2020-11-04 12:55:00,76.01,76.02,75.7,75.97,53651.784785097305,71.3129,71.3223,71.022,71.2754,53651.7848
2020-11-04 13:00:00,75.97,76.04,75.6,75.69,24786.1379956291,71.2754,71.341,70.9282,71.0127,24786.138
2020-11-04 13:05:00,75.7,75.75,75.59,75.68,25358.518055989178,71.022,71.069,70.9188,71.0033,25358.5181
2020-11-04 13:10:00,75.63,75.72,75.61,75.65,18371.318555520866,70.9564,71.0408,70.9376,70.9751,18371.3186
2020-11-04 13:15:00,75.63,75.69,75.44,75.5,13295.86845665522,70.9564,71.0127,70.7781,70.8344,13295.8685
2020-11-04 13:20:00,75.49,75.8,75.47,75.79,31638.047663648664,70.825,71.1159,70.8063,71.1065,31638.0477
2020-11-04 13:25:00,75.79,75.8,75.66,75.7,22561.140597356647,71.1065,71.1159,70.9845,71.022,22561.1406
2020-11-04 13:30:00,75.74,76.15,75.69,76.05,77884.27515870538,71.0596,71.4442,71.0127,71.3504,77884.2752
2020-11-04 13:35:00,76.05,76.17,75.89,75.91,109699.24029555626,71.3504,71.463,71.2003,71.2191,109699.2403
2020-11-04 13:40:00,75.94,76.0,75.59,75.83,82066.8123634093,71.2472,71.3035,70.9188,71.144,82066.8124
2020-11-04 13:45:00,75.83,76.17,75.79,76.13,59396.39920907483,71.144,71.463,71.1065,71.4255,59396.3992
2020-11-04 13:50:00,76.13,76.56,76.08,76.34,41043.81309189302,71.4255,71.8289,71.3786,71.6225,41043.8131
2020-11-04 13:55:00,76.36,76.58,76.33,76.53,9786.658341138516,71.6413,71.8477,71.6131,71.8008,9786.6583
2020-11-04 14:00:00,76.55,76.55,76.2,76.21,64956.81132271829,71.8195,71.8195,71.4911,71.5005,64956.8113
2020-11-04 14:05:00,76.21,76.68,76.2,76.68,32420.64730981372,71.5005,71.9415,71.4911,71.9415,32420.6473
2020-11-04 14:10:00,76.73,76.76,76.52,76.66,20916.848787594965,71.9884,72.0165,71.7914,71.9227,20916.8488
2020-11-04 14:15:00,76.69,76.76,76.51,76.75,16971.589135185764,71.9509,72.0165,71.782,72.0072,16971.5891
2020-11-04 14:20:00,76.78,76.93,76.62,76.73,17696.95077531481,72.0353,72.176,71.8852,71.9884,17696.9508
2020-11-04 14:25:00,76.71,76.71,76.46,76.66,15055.676969507756,71.9696,71.9696,71.7351,71.9227,15055.677
2020-11-04 14:30:00,76.67,76.69,76.48,76.54,15376.2098033094,71.9321,71.9509,71.7538,71.8101,15376.2098
2020-11-04 14:35:00,76.51,76.75,76.5,76.65,10213.341658861484,71.782,72.0072,71.7726,71.9133,10213.3417
2020-11-04 14:40:00,76.62,76.71,76.54,76.65,16364.86627120408,71.8852,71.9696,71.8101,71.9133,16364.8663
2020-11-04 14:45:00,76.66,76.87,76.6,76.77,19466.12550733688,71.9227,72.1197,71.8664,72.0259,19466.1255
2020-11-04 14:50:00,76.78,76.83,76.58,76.74,19101.883650744094,72.0353,72.0822,71.8477,71.9978,19101.8837
2020-11-04 14:55:00,76.74,76.76,76.48,76.64,16495.99333957748,71.9978,72.0165,71.7538,71.904,16495.9933
2020-11-04 15:00:00,76.66,76.69,76.26,76.28,16764.4916224373,71.9227,71.9509,71.5474,71.5662,16764.4916
2020-11-04 15:05:00,76.27,76.28,76.09,76.27,15958.996773857842,71.5568,71.5662,71.3879,71.5568,15958.9968
2020-11-04 15:10:00,76.28,76.37,76.2,76.33,17433.655947549174,71.5662,71.6506,71.4911,71.6131,17433.6559
2020-11-04 15:15:00,76.32,76.44,76.27,76.28,40814.861067748985,71.6037,71.7163,71.5568,71.5662,40814.8611
2020-11-04 15:20:00,76.27,76.33,76.01,76.09,26800.91580809658,71.5568,71.6131,71.3129,71.3879,26800.9158
2020-11-04 15:25:00,76.09,76.14,75.98,76.09,17002.80986575086,71.3879,71.4349,71.2847,71.3879,17002.8099
2020-11-04 15:30:00,76.1,76.16,75.9,76.06,36494.95264855865,71.3973,71.4536,71.2097,71.3598,36494.9526
2020-11-04 15:35:00,76.07,76.16,75.81,75.83,86542.82443542512,71.3692,71.4536,71.1252,71.144,86542.8244
2020-11-04 15:40:00,75.82,76.17,75.8,76.01,73155.37516911229,71.1346,71.463,71.1159,71.3129,73155.3752
2020-11-04 15:45:00,76.02,76.28,75.96,76.06,37521.07399313144,71.3223,71.5662,71.266,71.3598,37521.074
2020-11-04 15:50:00,76.11,76.64,76.08,76.42,188822.97845769592,71.4067,71.904,71.3786,71.6976,188822.9785
2020-11-04 15:55:00,76.41,76.47,76.22,76.36,235992.29888646063,71.6882,71.7445,71.5099,71.6413,235992.2989
2020-11-05 09:30:00,77.13,77.53,76.31,76.58,90911.6453325008,72.3637,72.739,71.5944,71.8477,90911.6453
2020-11-05 09:35:00,76.6,76.8,76.08,76.22,33280.25809137267,71.8664,72.0541,71.3786,71.5099,33280.2581
2020-11-05 09:40:00,76.27,76.6,76.05,76.53,9635.758143407224,71.5568,71.8664,71.3504,71.8008,9635.7581
2020-11-05 09:45:00,76.54,76.59,76.12,76.31,32765.116037048603,71.8101,71.857,71.4161,71.5944,32765.116
2020-11-05 09:50:00,76.31,76.74,76.3,76.57,14866.27120407951,71.5944,71.9978,71.585,71.8383,14866.2712
2020-11-05 09:55:00,76.56,76.87,76.4,76.43,21205.12019981268,71.8289,72.1197,71.6788,71.7069,21205.1202
2020-11-05 10:00:00,76.32,76.54,76.31,76.44,10611.926319075868,71.6037,71.8101,71.5944,71.7163,10611.9263
2020-11-05 10:05:00,76.43,76.69,76.25,76.56,11281.09064418774,71.7069,71.9509,71.5381,71.8289,11281.0906
2020-11-05 10:10:00,76.63,77.18,76.63,77.09,15327.297325424082,71.8946,72.4106,71.8946,72.3262,15327.2973
2020-11-05 10:15:00,77.09,77.75,77.09,77.75,37524.19606618795,72.3262,72.9454,72.3262,72.9454,37524.1961
2020-11-05 10:20:00,77.69,77.71,77.04,77.04,15490.685815381414,72.8891,72.9078,72.2792,72.2792,15490.6858
2020-11-05 10:25:00,77.13,77.46,77.0,77.45,8877.09439067541,72.3637,72.6733,72.2417,72.6639,8877.0944
2020-11-05 10:30:00,77.37,77.64,77.26,77.55,8566.96846706213,72.5888,72.8422,72.4856,72.7577,8566.9685
2020-11-05 10:35:00,77.49,77.62,77.37,77.48,10849.203871370592,72.7014,72.8234,72.5888,72.6921,10849.2039
2020-11-05 10:40:00,77.39,77.62,77.16,77.29,20736.80924133625,72.6076,72.8234,72.3918,72.5138,20736.8092
2020-11-05 10:45:00,77.34,77.49,77.26,77.28,25007.80518264128,72.5607,72.7014,72.4856,72.5044,25007.8052
2020-11-05 10:50:00,77.24,77.33,77.01,77.12,24819.44010823187,72.4669,72.5513,72.2511,72.3543,24819.4401
2020-11-05 10:55:00,77.11,77.11,76.89,76.9,18778.228743885946,72.3449,72.3449,72.1385,72.1479,18778.2287
2020-11-05 11:00:00,76.9,77.17,76.81,77.08,26070.35071287335,72.1479,72.4012,72.0635,72.3168,26070.3507
2020-11-05 11:05:00,77.07,77.08,76.87,77.02,95453.2209387033,72.3074,72.3168,72.1197,72.2605,95453.2209
2020-11-05 11:10:00,76.98,77.17,76.87,77.01,11029.243417629306,72.2229,72.4012,72.1197,72.2511,11029.2434
2020-11-05 11:15:00,77.04,77.13,76.98,77.03,28835.46674992195,72.2792,72.3637,72.2229,72.2699,28835.4667
2020-11-05 11:20:00,77.04,77.14,76.94,77.03,16220.210219585806,72.2792,72.3731,72.1854,72.2699,16220.2102
2020-11-05 11:25:00,77.01,77.01,76.72,76.89,21888.854199188263,72.2511,72.2511,71.979,72.1385,21888.8542
2020-11-05 11:30:00,76.83,76.86,76.65,76.76,11416.380476636486,72.0822,72.1104,71.9133,72.0165,11416.3805
2020-11-05 11:35:00,76.74,76.8,76.66,76.73,32391.507961286297,71.9978,72.0541,71.9227,71.9884,32391.508
2020-11-05 11:40:00,76.71,76.88,76.68,76.79,33091.893016963266,71.9696,72.1291,71.9415,72.0447,33091.893
2020-11-05 11:45:00,76.81,76.88,76.77,76.79,16662.50390259132,72.0635,72.1291,72.0259,72.0447,16662.5039
2020-11-05 11:50:00,76.8,76.95,76.78,76.81,15105.630138411909,72.0541,72.1948,72.0353,72.0635,15105.6301
2020-11-05 11:55:00,76.84,77.04,76.77,77.0,15956.91539182017,72.0916,72.2792,72.0259,72.2417,15956.9154
2020-11-05 12:00:00,76.99,77.03,76.88,76.89,17294.20335102508,72.2323,72.2699,72.1291,72.1385,17294.2034
2020-11-05 12:05:00,76.89,76.9,76.58,76.73,16187.948798001877,72.1385,72.1479,71.8477,71.9884,16187.9488
2020-11-05 12:10:00,76.72,76.78,76.47,76.49,16164.012904568635,71.979,72.0353,71.7445,71.7632,16164.0129
2020-11-05 12:15:00,76.5,76.62,76.39,76.39,31196.794671661984,71.7726,71.8852,71.6694,71.6694,31196.7947
2020-11-05 12:20:00,76.39,76.41,76.1,76.2,25838.276615672807,71.6694,71.6882,71.3973,71.4911,25838.2766
2020-11-05 12:25:00,76.23,76.31,76.15,76.28,19893.84951607868,71.5193,71.5944,71.4442,71.5662,19893.8495
2020-11-05 12:30:00,76.29,76.37,76.24,76.24,39880.3205328338,71.5756,71.6506,71.5287,71.5287,39880.3205
2020-11-05 12:35:00,76.26,76.4,76.1,76.36,19393.27713601832,71.5474,71.6788,71.3973,71.6413,19393.2771
2020-11-05 12:40:00,76.34,76.34,75.87,75.95,10350.712873347904,71.6225,71.6225,71.1815,71.2566,10350.7129
2020-11-05 12:45:00,75.97,75.99,75.87,75.93,9050.889790821106,71.2754,71.2941,71.1815,71.2378,9050.8898
2020-11-05 12:50:00,75.94,75.99,75.82,75.82,10464.148194401085,71.2472,71.2941,71.1346,71.1346,10464.1482
2020-11-05 12:55:00,75.8,75.95,75.79,75.86,28827.141221771257,71.1159,71.2566,71.1065,71.1722,28827.1412
2020-11-05 13:00:00,75.85,76.04,75.79,75.98,22542.40815901759,71.1628,71.341,71.1065,71.2847,22542.4082
2020-11-05 13:05:00,75.99,76.02,75.84,75.91,13751.69112290561,71.2941,71.3223,71.1534,71.2191,13751.6911
2020-11-05 13:10:00,75.93,76.03,75.86,75.86,19441.1489228848,71.2378,71.3317,71.1722,71.1722,19441.1489
2020-11-05 13:15:00,75.86,75.91,75.68,75.75,16087.001769174733,71.1722,71.2191,71.0033,71.069,16087.0018
2020-11-05 13:20:00,75.74,75.89,75.71,75.85,15027.578311999168,71.0596,71.2003,71.0314,71.1628,15027.5783
2020-11-05 13:25:00,75.87,75.87,75.69,75.73,7580.393381205121,71.1815,71.1815,71.0127,71.0502,7580.3934
2020-11-05 13:30:00,75.77,75.9,75.73,75.79,14807.992507024665,71.0877,71.2097,71.0502,71.1065,14807.9925
2020-11-05 13:35:00,75.79,75.92,75.79,75.81,18781.35081694245,71.1065,71.2285,71.1065,71.1252,18781.3508
2020-11-05 13:40:00,75.81,75.94,75.79,75.9,22534.0826308669,71.1252,71.2472,71.1065,71.2097,22534.0826
2020-11-05 13:45:00,75.91,76.08,75.89,76.06,21118.74284524925,71.2191,71.3786,71.2003,71.3598,21118.7428
2020-11-05 13:50:00,76.05,76.13,75.92,76.04,21229.05609324592,71.3504,71.4255,71.2285,71.341,21229.0561
2020-11-05 13:55:00,76.03,76.13,76.02,76.08,11314.39275679051,71.3317,71.4255,71.3223,71.3786,11314.3928
2020-11-05 14:00:00,76.06,76.22,76.06,76.2,12794.255385576023,71.3598,71.5099,71.3598,71.4911,12794.2554
2020-11-05 14:05:00,76.22,76.27,76.08,76.22,13260.484962014778,71.5099,71.5568,71.3786,71.5099,13260.485
2020-11-05 14:10:00,76.21,76.34,76.17,76.24,8545.113955666564,71.5005,71.6225,71.463,71.5287,8545.114
2020-11-05 14:15:00,76.24,76.31,76.07,76.13,10474.555104589448,71.5287,71.5944,71.3692,71.4255,10474.5551
2020-11-05 14:20:00,76.1,76.16,75.94,75.96,11015.714434384432,71.3973,71.4536,71.2472,71.266,11015.7144
2020-11-05 14:25:00,75.96,76.09,75.89,75.9,23089.81163492559,71.266,71.3879,71.2003,71.2097,23089.8116
2020-11-05 14:30:00,75.91,75.94,75.58,75.58,18009.15808096576,71.2191,71.2472,70.9095,70.9095,18009.1581
2020-11-05 14:35:00,75.58,75.6,75.5,75.55,15259.652409199707,70.9095,70.9282,70.8344,70.8813,15259.6524
2020-11-05 14:40:00,75.54,75.77,75.5,75.74,9415.131647413884,70.8719,71.0877,70.8344,71.0596,9415.1316
2020-11-05 14:45:00,75.71,76.1,75.71,75.81,43954.62587157873,71.0314,71.3973,71.0314,71.1252,43954.6259
2020-11-05 14:50:00,75.8,75.93,75.68,75.9,15918.40982412322,71.1159,71.2378,71.0033,71.2097,15918.4098
2020-11-05 14:55:00,75.91,75.95,75.81,75.86,21340.41003226142,71.2191,71.2566,71.1252,71.1722,21340.41
2020-11-05 15:00:00,75.86,76.02,75.83,75.95,15451.139556665628,71.1722,71.3223,71.144,71.2566,15451.1396
2020-11-05 15:05:00,75.97,76.03,75.72,75.82,9874.076386720782,71.2754,71.3317,71.0408,71.1346,9874.0764
2020-11-05 15:10:00,75.83,75.97,75.75,75.8,10484.962014777811,71.144,71.2754,71.069,71.1159,10484.962
2020-11-05 15:15:00,75.78,75.93,75.74,75.91,14124.25850764908,71.0971,71.2378,71.0596,71.2191,14124.2585
2020-11-05 15:20:00,75.93,76.11,75.9,76.05,16033.926527214073,71.2378,71.4067,71.2097,71.3504,16033.9265
2020-11-05 15:25:00,76.06,76.1,75.83,75.86,14023.31147882194,71.3598,71.3973,71.144,71.1722,14023.3115
2020-11-05 15:30:00,75.84,75.95,75.65,75.69,15721.719221563118,71.1534,71.2566,70.9751,71.0127,15721.7192
2020-11-05 15:35:00,75.69,75.78,75.62,75.69,19577.47944635238,71.0127,71.0971,70.947,71.0127,19577.4794
2020-11-05 15:40:00,75.71,75.79,75.67,75.77,27244.25018212093,71.0314,71.1065,70.9939,71.0877,27244.2502
2020-11-05 15:45:00,75.77,75.9,75.64,75.87,38222.499739827246,71.0877,71.2097,70.9658,71.1815,38222.4997
2020-11-05 15:50:00,75.81,75.92,75.75,75.79,82500.78051826413,71.1252,71.2285,71.069,71.1065,82500.7805
2020-11-05 15:55:00,75.78,75.8,75.63,75.65,102107.39931314392,71.0971,71.1159,70.9564,70.9751,102107.3993
2020-11-06 09:30:00,75.64,75.64,73.51,74.35,68547.19533770424,70.9658,70.9658,68.9674,69.7555,68547.1953
2020-11-06 09:35:00,74.2,74.31,73.59,73.59,25871.578728275577,69.6147,69.7179,69.0424,69.0424,25871.5787
2020-11-06 09:40:00,73.6,73.86,73.43,73.46,18421.27172442502,69.0518,69.2958,68.8923,68.9205,18421.2717
2020-11-06 09:45:00,73.52,74.07,73.52,73.84,23382.24581121865,68.9768,69.4928,68.9768,69.277,23382.2458
2020-11-06 09:50:00,73.79,73.92,73.69,73.72,14352.169840774275,69.2301,69.352,69.1363,69.1644,14352.1698
2020-11-06 09:55:00,73.8,73.88,73.25,73.65,20268.49828285982,69.2395,69.3145,68.7234,69.0987,20268.4983
2020-11-06 10:00:00,73.74,73.81,73.4,73.42,26612.55073368717,69.1832,69.2488,68.8642,68.8829,26612.5507
2020-11-06 10:05:00,73.35,73.67,73.2,73.53,18075.7623061713,68.8173,69.1175,68.6765,68.9861,18075.7623
2020-11-06 10:10:00,73.5,73.59,73.27,73.42,8090.331980435009,68.958,69.0424,68.7422,68.8829,8090.332
2020-11-06 10:15:00,73.5,73.64,73.41,73.48,15757.10271620356,68.958,69.0893,68.8736,68.9392,15757.1027
2020-11-06 10:20:00,73.53,74.05,73.48,74.05,9579.560828390053,68.9861,69.474,68.9392,69.474,9579.5608
2020-11-06 10:25:00,74.01,74.2,73.89,74.09,15488.60443334374,69.4365,69.6147,69.3239,69.5115,15488.6044
2020-11-06 10:30:00,74.04,74.13,73.68,73.75,12427.932146945572,69.4646,69.5491,69.1269,69.1925,12427.9321
2020-11-06 10:35:00,73.71,73.92,73.7,73.72,9850.140493287545,69.155,69.352,69.1456,69.1644,9850.1405
2020-11-06 10:40:00,73.73,73.76,73.43,73.51,22424.810073889064,69.1738,69.2019,68.8923,68.9674,22424.8101
2020-11-06 10:45:00,73.51,74.05,73.51,73.97,27844.7288999896,68.9674,69.474,68.9674,69.399,27844.7289
2020-11-06 10:50:00,73.91,73.98,73.79,73.79,13817.25465709231,69.3427,69.4083,69.2301,69.2301,13817.2547
2020-11-06 10:55:00,73.74,73.85,73.09,73.09,19139.34852742221,69.1832,69.2864,68.5733,68.5733,19139.3485
2020-11-06 11:00:00,73.03,73.44,72.87,73.31,22677.69799146633,68.517,68.9017,68.3669,68.7797,22677.698
2020-11-06 11:05:00,73.29,73.37,73.09,73.3,15155.58330731606,68.761,68.836,68.5733,68.7704,15155.5833
2020-11-06 11:10:00,73.25,73.26,72.98,73.23,21238.422312415445,68.7234,68.7328,68.4701,68.7047,21238.4223
2020-11-06 11:15:00,73.24,73.32,73.09,73.24,18447.288999895933,68.7141,68.7891,68.5733,68.7141,18447.289
2020-11-06 11:20:00,73.23,73.29,73.03,73.12,17770.839837652202,68.7047,68.761,68.517,68.6015,17770.8398
2020-11-06 11:25:00,73.04,73.35,73.04,73.26,17644.916224372984,68.5264,68.8173,68.5264,68.7328,17644.9162
2020-11-06 11:30:00,73.32,73.36,73.06,73.1,15016.130710791967,68.7891,68.8266,68.5452,68.5827,15016.1307
2020-11-06 11:35:00,73.1,73.45,73.07,73.43,15930.898116349255,68.5827,68.9111,68.5546,68.8923,15930.8981
2020-11-06 11:40:00,73.43,73.54,73.36,73.5,18276.615672806744,68.8923,68.9955,68.8266,68.958,18276.6157
2020-11-06 11:45:00,73.53,73.53,73.29,73.29,33958.78863565408,68.9861,68.9861,68.761,68.761,33958.7886
2020-11-06 11:50:00,73.29,73.35,73.14,73.17,13800.603600790926,68.761,68.8173,68.6202,68.6484,13800.6036
2020-11-06 11:55:00,73.16,73.26,73.04,73.07,17699.03215735248,68.639,68.7328,68.5264,68.5546,17699.0322
2020-11-06 12:00:00,73.04,73.11,72.93,73.03,15262.774482256218,68.5264,68.5921,68.4232,68.517,15262.7745
2020-11-06 12:05:00,73.07,73.09,73.0,73.09,9691.955458424394,68.5546,68.5733,68.4889,68.5733,9691.9555
2020-11-06 12:10:00,73.05,73.12,73.0,73.03,7409.720054115934,68.5358,68.6015,68.4889,68.517,7409.7201
2020-11-06 12:15:00,73.05,73.17,73.0,73.16,9476.532417525235,68.5358,68.6484,68.4889,68.639,9476.5324
2020-11-06 12:20:00,73.17,73.29,73.09,73.11,13786.033926527214,68.6484,68.761,68.5733,68.5921,13786.0339
2020-11-06 12:25:00,73.13,73.23,73.08,73.17,10444.375065043188,68.6109,68.7047,68.564,68.6484,10444.3751
2020-11-06 12:30:00,73.17,73.26,73.14,73.15,7684.4624830887715,68.6484,68.7328,68.6202,68.6296,7684.4625
2020-11-06 12:35:00,73.15,73.21,73.02,73.11,9598.293266729108,68.6296,68.6859,68.5077,68.5921,9598.2933
2020-11-06 12:40:00,73.11,73.25,73.07,73.18,10492.24685190967,68.5921,68.7234,68.5546,68.6578,10492.2469
2020-11-06 12:45:00,73.16,73.2,73.04,73.18,7290.040586949735,68.639,68.6765,68.5264,68.6578,7290.0406
2020-11-06 12:50:00,73.16,73.23,73.13,73.18,8973.878655427205,68.639,68.7047,68.6109,68.6578,8973.8787
2020-11-06 12:55:00,73.18,73.18,73.01,73.11,7886.356540743054,68.6578,68.6578,68.4983,68.5921,7886.3565
2020-11-06 13:00:00,73.12,73.25,73.11,73.23,8548.236028723073,68.6015,68.7234,68.5921,68.7047,8548.236
2020-11-06 13:05:00,73.19,73.24,73.17,73.2,3850.556769695078,68.6672,68.7141,68.6484,68.6765,3850.5568
2020-11-06 13:10:00,73.24,73.39,73.22,73.36,12821.313352065772,68.7141,68.8548,68.6953,68.8266,12821.3134
2020-11-06 13:15:00,73.36,73.4,73.31,73.38,5969.403684046207,68.8266,68.8642,68.7797,68.8454,5969.4037
2020-11-06 13:20:00,73.38,73.39,73.27,73.33,13693.412425850764,68.8454,68.8548,68.7422,68.7985,13693.4124
2020-11-06 13:25:00,73.36,73.54,73.35,73.52,9815.797689665938,68.8266,68.9955,68.8173,68.9768,9815.7977
2020-11-06 13:30:00,73.49,73.5,73.24,73.26,6362.784889166407,68.9486,68.958,68.7141,68.7328,6362.7849
2020-11-06 13:35:00,73.26,73.28,73.16,73.25,8313.039858466022,68.7328,68.7516,68.639,68.7234,8313.0399
2020-11-06 13:40:00,73.23,73.47,73.22,73.47,5931.938807368093,68.7047,68.9299,68.6953,68.9299,5931.9388
2020-11-06 13:45:00,73.49,73.51,73.39,73.43,15872.619419294411,68.9486,68.9674,68.8548,68.8923,15872.6194
2020-11-06 13:50:00,73.44,73.66,73.35,73.65,21704.6518888542,68.9017,69.1081,68.8173,69.0987,21704.6519
2020-11-06 13:55:00,73.63,73.66,73.53,73.6,9891.768134041004,69.08,69.1081,68.9861,69.0518,9891.7681
2020-11-06 14:00:00,73.6,73.63,73.42,73.47,18766.78114267874,69.0518,69.08,68.8829,68.9299,18766.7811
2020-11-06 14:05:00,73.48,73.59,73.41,73.58,14921.427828077844,68.9392,69.0424,68.8736,69.0331,14921.4278
2020-11-06 14:10:00,73.52,73.54,73.35,73.4,10256.009990633782,68.9768,68.9955,68.8173,68.8642,10256.01
2020-11-06 14:15:00,73.4,73.42,73.27,73.34,11260.276823811011,68.8642,68.8829,68.7422,68.8079,11260.2768
2020-11-06 14:20:00,73.33,73.35,73.11,73.11,12581.954417733376,68.7985,68.8173,68.5921,68.5921,12581.9544
2020-11-06 14:25:00,73.1,73.3,73.05,73.27,9813.716307628263,68.5827,68.7704,68.5358,68.7422,9813.7163
2020-11-06 14:30:00,73.31,73.34,73.14,73.2,11401.810802372776,68.7797,68.8079,68.6202,68.6765,11401.8108
2020-11-06 14:35:00,73.21,73.22,73.1,73.15,10967.842647517951,68.6859,68.6953,68.5827,68.6296,10967.8426
2020-11-06 14:40:00,73.14,73.14,73.01,73.1,11368.508689770008,68.6202,68.6202,68.4983,68.5827,11368.5087
2020-11-06 14:45:00,73.07,73.09,72.85,72.85,11968.987407638671,68.5546,68.5733,68.3482,68.3482,11968.9874
2020-11-06 14:50:00,72.84,72.87,72.76,72.81,20059.319388073684,68.3388,68.3669,68.2637,68.3106,20059.3194
2020-11-06 14:55:00,72.78,72.82,72.65,72.7,15950.67124570715,68.2825,68.32,68.1605,68.2074,15950.6712
2020-11-06 15:00:00,72.66,72.75,72.57,72.65,18305.755021334167,68.1699,68.2543,68.0855,68.1605,18305.755
2020-11-06 15:05:00,72.6,72.67,72.54,72.56,15265.89655531273,68.1136,68.1793,68.0573,68.0761,15265.8966
2020-11-06 15:10:00,72.55,72.66,72.52,72.59,13277.136018316163,68.0667,68.1699,68.0386,68.1042,13277.136
2020-11-06 15:15:00,72.61,72.63,72.49,72.58,22070.97512748465,68.123,68.1418,68.0104,68.0949,22070.9751
2020-11-06 15:20:00,72.59,72.6,72.39,72.43,30720.158185034867,68.1042,68.1136,67.9166,67.9541,30720.1582
2020-11-06 15:25:00,72.44,72.7,72.43,72.55,68400.4579040483,67.9635,68.2074,67.9541,68.0667,68400.4579
2020-11-06 15:30:00,72.55,72.77,72.51,72.77,49579.56082839005,68.0667,68.2731,68.0292,68.2731,49579.5608
2020-11-06 15:35:00,72.75,72.84,72.75,72.84,30386.096367988343,68.2543,68.3388,68.2543,68.3388,30386.0964
2020-11-06 15:40:00,72.82,72.86,72.73,72.83,38753.25215943387,68.32,68.3575,68.2356,68.3294,38753.2522
2020-11-06 15:45:00,72.81,72.92,72.76,72.89,51706.73327089188,68.3106,68.4138,68.2637,68.3857,51706.7333
2020-11-06 15:50:00,72.89,72.92,72.82,72.86,66487.66781142679,68.3857,68.4138,68.32,68.3575,66487.6678
2020-11-06 15:55:00,72.84,72.84,72.62,72.71,117545.00988656469,68.3388,68.3388,68.1324,68.2168,117545.0099
2020-11-09 09:30:00,73.89,74.7,72.65,73.14,148360.9116453325,69.3239,70.0838,68.1605,68.6202,148360.9116
2020-11-09 09:35:00,73.14,73.54,72.09,72.19,55478.19752315538,68.6202,68.9955,67.6351,67.729,55478.1975
2020-11-09 09:40:00,72.3,72.52,71.91,72.0,43486.3149131023,67.8322,68.0386,67.4663,67.5507,43486.3149
2020-11-09 09:45:00,72.03,72.08,71.2,71.42,80781.55895514622,67.5788,67.6257,66.8001,67.0065,80781.559
2020-11-09 09:50:00,71.49,71.62,70.84,71.0,46654.17837444064,67.0722,67.1942,66.4624,66.6125,46654.1784
2020-11-09 09:55:00,70.92,70.96,70.26,70.41,50885.62805702987,66.5374,66.575,65.9182,66.0589,50885.6281
2020-11-09 10:00:00,70.37,70.55,70.0,70.02,36181.70465188885,66.0214,66.1903,65.6743,65.693,36181.7047
2020-11-09 10:05:00,70.0,70.37,69.9,70.1,50891.87220314289,65.6743,66.0214,65.5805,65.7681,50891.8722
2020-11-09 10:10:00,70.1,70.55,69.69,69.81,56110.937662607976,65.7681,66.1903,65.3834,65.496,56110.9377
2020-11-09 10:15:00,69.8,70.41,69.57,69.66,53686.12758871891,65.4866,66.0589,65.2709,65.3553,53686.1276
2020-11-09 10:20:00,69.62,69.91,69.47,69.68,53716.307628265175,65.3178,65.5898,65.177,65.3741,53716.3076
2020-11-09 10:25:00,69.68,70.07,69.66,69.79,38813.61223852638,65.3741,65.74,65.3553,65.4773,38813.6122
2020-11-09 10:30:00,69.67,70.18,69.46,69.78,51967.94671661984,65.3647,65.8432,65.1677,65.4679,51967.9467
2020-11-09 10:35:00,69.87,70.48,69.77,69.89,30610.88562805704,65.5523,66.1246,65.4585,65.5711,30610.8856
2020-11-09 10:40:00,69.94,69.99,69.51,69.71,25618.690810698303,65.618,65.6649,65.2146,65.4022,25618.6908
2020-11-09 10:45:00,69.77,70.37,69.63,69.9,26372.151108335936,65.4585,66.0214,65.3271,65.5805,26372.1511
2020-11-09 10:50:00,69.97,70.29,69.75,70.09,24878.75949630555,65.6461,65.9464,65.4397,65.7587,24878.7595
2020-11-09 10:55:00,70.02,70.16,69.77,70.09,22338.432719325632,65.693,65.8244,65.4585,65.7587,22338.4327
2020-11-09 11:00:00,70.05,70.29,69.86,69.9,27754.18878135082,65.7212,65.9464,65.5429,65.5805,27754.1888
2020-11-09 11:05:00,69.89,70.46,69.77,70.44,32740.13945259653,65.5711,66.1059,65.4585,66.0871,32740.1395
2020-11-09 11:10:00,70.43,70.57,69.97,70.15,28050.785721719225,66.0777,66.2091,65.6461,65.815,28050.7857
2020-11-09 11:15:00,70.11,70.55,70.1,70.33,28508.689770007288,65.7775,66.1903,65.7681,65.9839,28508.6898
2020-11-09 11:20:00,70.29,70.76,70.23,70.71,19496.30554688313,65.9464,66.3873,65.8901,66.3404,19496.3055
2020-11-09 11:25:00,70.71,70.71,70.38,70.63,50516.182745342914,66.3404,66.3404,66.0308,66.2654,50516.1827
2020-11-09 11:30:00,70.62,70.94,70.51,70.94,50935.58122593402,66.256,66.5562,66.1528,66.5562,50935.5812
2020-11-09 11:35:00,70.98,71.03,70.69,70.88,24989.07274430222,66.5937,66.6406,66.3216,66.4999,24989.0727
2020-11-09 11:40:00,70.82,70.96,70.65,70.76,11031.32479966698,66.4436,66.575,66.2841,66.3873,11031.3248
2020-11-09 11:45:00,70.77,70.83,70.49,70.49,40448.53782911853,66.3967,66.453,66.134,66.134,40448.5378
2020-11-09 11:50:00,70.45,71.05,70.44,70.95,27763.555000520348,66.0965,66.6594,66.0871,66.5656,27763.555
2020-11-09 11:55:00,70.95,71.2,70.83,70.97,32775.52294723697,66.5656,66.8001,66.453,66.5843,32775.5229
2020-11-09 12:00:00,70.98,71.05,70.82,70.94,19231.97002809865,66.5937,66.6594,66.4436,66.5562,19231.97
2020-11-09 12:05:00,70.85,71.25,70.82,71.12,13941.096888333854,66.4718,66.847,66.4436,66.7251,13941.0969
2020-11-09 12:10:00,71.11,71.11,70.84,70.98,17831.19991674472,66.7157,66.7157,66.4624,66.5937,17831.1999
2020-11-09 12:15:00,70.89,71.11,70.72,70.79,25000.52034550942,66.5093,66.7157,66.3498,66.4155,25000.5203
2020-11-09 12:20:00,70.87,70.88,70.54,70.54,24798.62628785514,66.4905,66.4999,66.1809,66.1809,24798.6263
2020-11-09 12:25:00,70.54,70.78,70.54,70.63,17905.088979082113,66.1809,66.4061,66.1809,66.2654,17905.089
2020-11-09 12:30:00,70.56,70.58,70.3,70.31,33429.076907066294,66.1997,66.2184,65.9557,65.9651,33429.0769
2020-11-09 12:35:00,70.29,70.34,70.06,70.1,22586.11718180872,65.9464,65.9933,65.7306,65.7681,22586.1172
2020-11-09 12:40:00,70.1,70.11,69.75,69.79,43636.17441981476,65.7681,65.7775,65.4397,65.4773,43636.1744
2020-11-09 12:45:00,69.75,69.82,69.55,69.55,29980.22687064211,65.4397,65.5054,65.2521,65.2521,29980.2269
2020-11-09 12:50:00,69.57,69.88,69.52,69.72,31146.84150275784,65.2709,65.5617,65.2239,65.4116,31146.8415
2020-11-09 12:55:00,69.72,69.79,69.58,69.67,24689.353730877305,65.4116,65.4773,65.2802,65.3647,24689.3537
2020-11-09 13:00:00,69.62,69.63,69.53,69.59,25874.700801332085,65.3178,65.3271,65.2333,65.2896,25874.7008
2020-11-09 13:05:00,69.59,70.04,69.58,70.04,36655.21906545947,65.2896,65.7118,65.2802,65.7118,36655.2191
2020-11-09 13:10:00,70.05,70.34,69.94,70.16,41458.00811738995,65.7212,65.9933,65.618,65.8244,41458.0081
2020-11-09 13:15:00,70.13,70.16,69.86,69.88,23597.668852117808,65.7963,65.8244,65.5429,65.5617,23597.6689
2020-11-09 13:20:00,69.83,70.16,69.8,70.04,34043.08460817983,65.5148,65.8244,65.4866,65.7118,34043.0846
2020-11-09 13:25:00,70.01,70.01,69.81,69.92,20048.91247788532,65.6837,65.6837,65.496,65.5992,20048.9125
2020-11-09 13:30:00,69.93,70.18,69.92,70.06,23048.18399417213,65.6086,65.8432,65.5992,65.7306,23048.184
2020-11-09 13:35:00,70.06,70.36,69.99,70.13,18775.10667082943,65.7306,66.012,65.6649,65.7963,18775.1067
2020-11-09 13:40:00,70.06,70.07,69.83,69.87,25618.690810698303,65.7306,65.74,65.5148,65.5523,25618.6908
2020-11-09 13:45:00,69.89,70.3,69.84,70.21,18998.85523987928,65.5711,65.9557,65.5242,65.8713,18998.8552
2020-11-09 13:50:00,70.21,70.32,69.97,70.0,38967.634509314186,65.8713,65.9745,65.6461,65.6743,38967.6345
2020-11-09 13:55:00,69.99,70.0,69.68,69.73,28860.443334374027,65.6649,65.6743,65.3741,65.421,28860.4433
2020-11-09 14:00:00,69.72,69.88,69.68,69.78,27991.46633364554,65.4116,65.5617,65.3741,65.4679,27991.4663
2020-11-09 14:05:00,69.78,69.85,69.66,69.74,32366.53137683422,65.4679,65.5336,65.3553,65.4304,32366.5314
2020-11-09 14:10:00,69.73,69.73,69.51,69.55,48393.17306691643,65.421,65.421,65.2146,65.2521,48393.1731
2020-11-09 14:15:00,69.54,69.6,69.33,69.34,43354.14715371007,65.2427,65.299,65.0457,65.0551,43354.1472
2020-11-09 14:20:00,69.38,69.41,69.03,69.08,50066.60422520554,65.0926,65.1207,64.7642,64.8111,50066.6042
2020-11-09 14:25:00,69.06,69.13,68.92,69.0,40299.71901342492,64.7924,64.858,64.661,64.7361,40299.719
2020-11-09 14:30:00,68.98,69.02,68.68,68.68,45743.573732958685,64.7173,64.7548,64.4359,64.4359,45743.5737
2020-11-09 14:35:00,68.64,68.93,68.61,68.64,32646.47726090124,64.3983,64.6704,64.3702,64.3983,32646.4773
2020-11-09 14:40:00,68.57,68.79,68.52,68.61,36711.41638047664,64.3327,64.5391,64.2857,64.3702,36711.4164
2020-11-09 14:45:00,68.63,68.95,68.56,68.93,19940.68061192632,64.3889,64.6892,64.3233,64.6704,19940.6806
2020-11-09 14:50:00,68.94,68.95,68.65,68.74,28836.507440940783,64.6798,64.6892,64.4077,64.4921,28836.5074
2020-11-09 14:55:00,68.75,68.79,68.56,68.57,26509.522322822355,64.5015,64.5391,64.3233,64.3327,26509.5223
2020-11-09 15:00:00,68.59,69.19,68.59,69.19,74539.49422416485,64.3514,64.9143,64.3514,64.9143,74539.4942
2020-11-09 15:05:00,69.21,69.3,69.03,69.09,99713.80996981997,64.9331,65.0175,64.7642,64.8205,99713.81
2020-11-09 15:10:00,69.11,69.4,69.01,69.24,32674.575918409824,64.8393,65.1114,64.7455,64.9612,32674.5759
2020-11-09 15:15:00,69.31,69.49,69.2,69.24,41517.32750546363,65.0269,65.1958,64.9237,64.9612,41517.3275
2020-11-09 15:20:00,69.21,69.23,69.09,69.18,43616.40129045687,64.9331,64.9519,64.8205,64.905,43616.4013
2020-11-09 15:25:00,69.18,69.22,68.84,68.96,44106.56676032886,64.905,64.9425,64.586,64.6986,44106.5668
2020-11-09 15:30:00,68.96,69.25,68.9,68.97,59970.86065147258,64.6986,64.9706,64.6423,64.7079,59970.8607
2020-11-09 15:35:00,68.97,68.98,68.58,68.72,52087.62618378604,64.7079,64.7173,64.342,64.4734,52087.6262
2020-11-09 15:40:00,68.72,68.79,68.53,68.74,68298.47018420232,64.4734,64.5391,64.2951,64.4921,68298.4702
2020-11-09 15:45:00,68.77,68.82,68.41,68.48,73353.10646269123,64.5203,64.5672,64.1825,64.2482,73353.1065
2020-11-09 15:50:00,68.42,68.51,68.15,68.15,125064.00249765844,64.1919,64.2764,63.9386,63.9386,125064.0025
2020-11-09 15:55:00,68.14,68.21,67.54,67.68,319790.8211052139,63.9292,63.9949,63.3663,63.4977,319790.8211
2020-11-10 09:30:00,68.17,69.06,67.71,68.12,143238.6304506192,63.9574,64.7924,63.5258,63.9105,143238.6305
2020-11-10 09:35:00,68.15,68.37,67.18,67.21,40133.20845041108,63.9386,64.145,63.0285,63.0567,40133.2085
2020-11-10 09:40:00,67.26,67.42,66.97,67.14,56462.69122697471,63.1036,63.2537,62.8315,62.991,56462.6912
2020-11-10 09:45:00,67.14,67.73,67.1,67.72,73183.47382662087,62.991,63.5446,62.9535,63.5352,73183.4738
2020-11-10 09:50:00,67.75,69.04,67.7,68.86,144228.32760953275,63.5633,64.7736,63.5164,64.6047,144228.3276
2020-11-10 09:55:00,68.86,68.86,68.42,68.57,53003.43428036216,64.6047,64.6047,64.1919,64.3327,53003.4343
2020-11-10 10:00:00,68.55,68.58,68.14,68.36,31620.355916328444,64.3139,64.342,63.9292,64.1356,31620.3559
2020-11-10 10:05:00,68.36,68.97,68.27,68.8,35075.45009886565,64.1356,64.7079,64.0512,64.5484,35075.4501
2020-11-10 10:10:00,68.77,68.94,68.46,68.63,21786.866479342283,64.5203,64.6798,64.2294,64.3889,21786.8665
2020-11-10 10:15:00,68.63,69.22,68.63,69.07,35235.71651576647,64.3889,64.9425,64.3889,64.8018,35235.7165
2020-11-10 10:20:00,69.02,69.19,68.8,69.15,42181.28837548132,64.7548,64.9143,64.5484,64.8768,42181.2884
2020-11-10 10:25:00,69.18,69.41,69.06,69.25,23878.655427203663,64.905,65.1207,64.7924,64.9706,23878.6554
2020-11-10 10:30:00,69.2,69.34,68.85,68.87,23288.583619523364,64.9237,65.0551,64.5953,64.6141,23288.5836
2020-11-10 10:35:00,68.81,68.86,68.31,68.42,51669.26839421376,64.5578,64.6047,64.0887,64.1919,51669.2684
2020-11-10 10:40:00,68.42,68.82,68.42,68.69,24549.90113435321,64.1919,64.5672,64.1919,64.4452,24549.9011
2020-11-10 10:45:00,68.71,68.98,68.64,68.74,19171.609949006142,64.464,64.7173,64.3983,64.4921,19171.6099
2020-11-10 10:50:00,68.76,69.26,68.72,69.18,107837.44406285774,64.5109,64.98,64.4734,64.905,107837.4441
2020-11-10 10:55:00,69.18,69.71,69.14,69.53,83647.62202102196,64.905,65.4022,64.8674,65.2333,83647.622
2020-11-10 11:00:00,69.52,69.86,69.43,69.73,66974.71120824228,65.2239,65.5429,65.1395,65.421,66974.7112
2020-11-10 11:05:00,69.76,70.03,69.56,69.82,53719.42970132168,65.4491,65.7024,65.2615,65.5054,53719.4297
2020-11-10 11:10:00,69.77,70.08,69.67,69.91,26834.217920699342,65.4585,65.7493,65.3647,65.5898,26834.2179
2020-11-10 11:15:00,69.89,70.11,69.75,69.91,41691.12290560933,65.5711,65.7775,65.4397,65.5898,41691.1229
2020-11-10 11:20:00,69.92,70.74,69.92,70.56,32689.145592673536,65.5992,66.3686,65.5992,66.1997,32689.1456
2020-11-10 11:25:00,70.56,70.71,70.4,70.44,16374.23249037361,66.1997,66.3404,66.0496,66.0871,16374.2325
2020-11-10 11:30:00,70.39,71.03,70.34,70.85,29781.454886044336,66.0402,66.6406,65.9933,66.4718,29781.4549
2020-11-10 11:35:00,70.86,71.13,70.69,70.97,20686.856072432096,66.4811,66.7345,66.3216,66.5843,20686.8561
2020-11-10 11:40:00,70.99,71.42,70.98,71.3,58061.19263190759,66.6031,67.0065,66.5937,66.8939,58061.1926
2020-11-10 11:45:00,71.4,71.4,70.98,71.08,47231.76188989489,66.9878,66.9878,66.5937,66.6875,47231.7619
2020-11-10 11:50:00,71.08,71.4,71.01,71.26,67074.61754605058,66.6875,66.9878,66.6219,66.8564,67074.6175
2020-11-10 11:55:00,71.31,71.75,71.31,71.38,148157.97689665938,66.9033,67.3161,66.9033,66.969,148157.9769
2020-11-10 12:00:00,71.38,71.97,71.31,71.84,117137.05900718078,66.969,67.5225,66.9033,67.4006,117137.059
2020-11-10 12:05:00,71.84,71.87,71.62,71.86,50481.83994172131,67.4006,67.4287,67.1942,67.4193,50481.8399
2020-11-10 12:10:00,71.81,71.83,71.58,71.67,16986.158809449476,67.3724,67.3912,67.1566,67.2411,16986.1588
2020-11-10 12:15:00,71.71,71.87,71.53,71.79,89088.35466749922,67.2786,67.4287,67.1097,67.3537,89088.3547
2020-11-10 12:20:00,71.79,71.93,71.58,71.78,102269.74711208243,67.3537,67.485,67.1566,67.3443,102269.7471
2020-11-10 12:25:00,71.79,71.8,71.46,71.46,80652.5132688105,67.3537,67.3631,67.0441,67.0441,80652.5133
2020-11-10 12:30:00,71.46,71.88,71.38,71.85,130084.29597252575,67.0441,67.4381,66.969,67.41,130084.296
2020-11-10 12:35:00,71.85,71.92,71.54,71.68,178357.789572276,67.41,67.4756,67.1191,67.2505,178357.7896
2020-11-10 12:40:00,71.69,72.05,71.69,71.72,119318.34738266208,67.2598,67.5976,67.2598,67.288,119318.3474
2020-11-10 12:45:00,71.81,71.97,71.68,71.81,94597.7729212197,67.3724,67.5225,67.2505,67.3724,94597.7729
2020-11-10 12:50:00,71.78,72.21,71.64,71.67,397122.4893329171,67.3443,67.7477,67.2129,67.2411,397122.4893
2020-11-10 12:55:00,71.7,72.02,71.69,71.91,77686.54386512644,67.2692,67.5695,67.2598,67.4663,77686.5439
2020-11-10 13:00:00,71.97,72.1,71.9,72.01,50586.94973462379,67.5225,67.6445,67.4569,67.5601,50586.9497
2020-11-10 13:05:00,71.99,72.05,71.8,71.81,49383.91091684879,67.5413,67.5976,67.3631,67.3724,49383.9109
2020-11-10 13:10:00,71.83,71.83,71.52,71.65,28810.49016546988,67.3912,67.3912,67.1004,67.2223,28810.4902
2020-11-10 13:15:00,71.6,71.6,71.34,71.45,18022.68706421064,67.1754,67.1754,66.9315,67.0347,18022.6871
2020-11-10 13:20:00,71.48,71.53,71.17,71.22,14922.46851909668,67.0628,67.1097,66.772,66.8189,14922.4685
2020-11-10 13:25:00,71.22,71.41,71.22,71.36,15104.58944739307,66.8189,66.9972,66.8189,66.9502,15104.5894
2020-11-10 13:30:00,71.36,71.36,70.97,71.09,18179.83140805495,66.9502,66.9502,66.5843,66.6969,18179.8314
2020-11-10 13:35:00,71.11,71.56,71.09,71.54,12532.001248829223,66.7157,67.1379,66.6969,67.1191,12532.0012
2020-11-10 13:40:00,71.51,71.6,71.42,71.47,18415.027578312,67.091,67.1754,67.0065,67.0534,18415.0276
2020-11-10 13:45:00,71.53,71.56,71.22,71.26,12851.493391612032,67.1097,67.1379,66.8189,66.8564,12851.4934
2020-11-10 13:50:00,71.28,71.45,71.13,71.31,16331.564158601312,66.8752,67.0347,66.7345,66.9033,16331.5642
2020-11-10 13:55:00,71.35,71.63,71.33,71.54,45380.37256738474,66.9409,67.2036,66.9221,67.1191,45380.3726
2020-11-10 14:00:00,71.55,71.88,71.53,71.78,55985.014049328754,67.1285,67.4381,67.1097,67.3443,55985.014
2020-11-10 14:05:00,71.84,72.06,71.8,72.02,23808.929128941618,67.4006,67.607,67.3631,67.5695,23808.9291
2020-11-10 14:10:00,72.0,72.08,71.8,71.98,16465.813300031223,67.5507,67.6257,67.3631,67.5319,16465.8133
2020-11-10 14:15:00,72.03,72.11,71.87,72.06,15401.186387761474,67.5788,67.6539,67.4287,67.607,15401.1864
2020-11-10 14:20:00,72.04,72.42,72.02,72.39,35225.309605578106,67.5882,67.9447,67.5695,67.9166,35225.3096
2020-11-10 14:25:00,72.43,72.51,72.06,72.22,40661.87948798002,67.9541,68.0292,67.607,67.7571,40661.8795
2020-11-10 14:30:00,72.25,72.42,72.22,72.27,32259.34020189405,67.7852,67.9447,67.7571,67.804,32259.3402
2020-11-10 14:35:00,72.31,72.66,72.17,72.52,27522.11468415028,67.8415,68.1699,67.7102,68.0386,27522.1147
2020-11-10 14:40:00,72.55,72.94,72.55,72.83,28387.969611822253,68.0667,68.4326,68.0667,68.3294,28387.9696
2020-11-10 14:45:00,72.8,72.88,72.54,72.62,15188.885419918826,68.3013,68.3763,68.0573,68.1324,15188.8854
2020-11-10 14:50:00,72.64,72.8,72.61,72.71,18934.332396711416,68.1511,68.3013,68.123,68.2168,18934.3324
2020-11-10 14:55:00,72.76,72.93,72.67,72.74,27931.106254553026,68.2637,68.4232,68.1793,68.245,27931.1063
2020-11-10 15:00:00,72.73,72.87,72.55,72.62,39697.15891351858,68.2356,68.3669,68.0667,68.1324,39697.1589
2020-11-10 15:05:00,72.64,72.68,72.18,72.25,27724.00874180456,68.1511,68.1887,67.7196,67.7852,27724.0087
2020-11-10 15:10:00,72.28,72.28,72.07,72.1,20578.624206473098,67.8134,67.8134,67.6164,67.6445,20578.6242
2020-11-10 15:15:00,72.12,72.31,71.97,72.21,29697.15891351858,67.6633,67.8415,67.5225,67.7477,29697.1589
2020-11-10 15:20:00,72.22,72.38,72.19,72.34,16036.007909251744,67.7571,67.9072,67.729,67.8697,16036.0079
2020-11-10 15:25:00,72.36,72.54,72.29,72.48,20103.028410864816,67.8884,68.0573,67.8228,68.001,20103.0284
2020-11-10 15:30:00,72.49,72.69,72.4,72.61,32302.00853366636,68.0104,68.1981,67.926,68.123,32302.0085
2020-11-10 15:35:00,72.63,72.68,72.29,72.31,32047.03923405141,68.1418,68.1887,67.8228,67.8415,32047.0392
2020-11-10 15:40:00,72.33,72.37,72.1,72.19,29114.37194297013,67.8603,67.8978,67.6445,67.729,29114.3719
2020-11-10 15:45:00,72.17,72.48,72.1,72.44,47950.87938391092,67.7102,68.001,67.6445,67.9635,47950.8794
2020-11-10 15:50:00,72.49,72.7,72.34,72.37,72628.78551358102,68.0104,68.2074,67.8697,67.8978,72628.7855
2020-11-10 15:55:00,72.38,72.43,72.11,72.38,191785.82578832345,67.9072,67.9541,67.6539,67.9072,191785.8258
2020-11-11 09:30:00,72.36,72.88,71.98,72.59,48667.91549588928,67.8884,68.3763,67.5319,68.1042,48667.9155
2020-11-11 09:35:00,72.49,72.56,71.76,72.36,17506.50431886773,68.0104,68.0761,67.3255,67.8884,17506.5043
2020-11-11 09:40:00,72.33,72.66,72.2,72.26,10959.51711936726,67.8603,68.1699,67.7383,67.7946,10959.5171
2020-11-11 09:45:00,72.3,72.54,71.91,72.43,23456.13487355604,67.8322,68.0573,67.4663,67.9541,23456.1349
2020-11-11 09:50:00,72.42,72.78,72.34,72.52,13446.768654386511,67.9447,68.2825,67.8697,68.0386,13446.7687
2020-11-11 09:55:00,72.52,72.56,71.86,72.1,24799.66697887397,68.0386,68.0761,67.4193,67.6445,24799.667
2020-11-11 10:00:00,72.13,72.27,71.96,72.23,11112.498699136228,67.6727,67.804,67.5132,67.7665,11112.4987
2020-11-11 10:05:00,72.29,72.56,72.29,72.56,7431.5745655115,67.8228,68.0761,67.8228,68.0761,7431.5746
2020-11-11 10:10:00,72.55,72.62,72.24,72.46,11577.687584556146,68.0667,68.1324,67.7759,67.9823,11577.6876
2020-11-11 10:15:00,72.57,72.6,72.06,72.22,11652.617337912374,68.0855,68.1136,67.607,67.7571,11652.6173
2020-11-11 10:20:00,72.21,72.62,72.18,72.38,15597.876990321574,67.7477,68.1324,67.7196,67.9072,15597.877
2020-11-11 10:25:00,72.41,72.48,72.07,72.2,8979.082110521387,67.9354,68.001,67.6164,67.7383,8979.0821
2020-11-11 10:30:00,72.21,72.29,71.98,72.13,18571.131231137475,67.7477,67.8228,67.5319,67.6727,18571.1312
2020-11-11 10:35:00,72.1,72.23,71.95,72.2,5774.79446352378,67.6445,67.7665,67.5038,67.7383,5774.7945
2020-11-11 10:40:00,72.22,72.27,72.11,72.12,4421.89613903632,67.7571,67.804,67.6539,67.6633,4421.8961
2020-11-11 10:45:00,72.11,72.11,71.83,72.07,8723.072119887605,67.6539,67.6539,67.3912,67.6164,8723.0721
2020-11-11 10:50:00,72.05,72.19,71.93,71.98,9752.315537516912,67.5976,67.729,67.485,67.5319,9752.3155
2020-11-11 10:55:00,71.92,71.97,71.67,71.9,7458.632532001249,67.4756,67.5225,67.2411,67.4569,7458.6325
2020-11-11 11:00:00,71.85,72.13,71.79,72.06,16701.00947028827,67.41,67.6727,67.3537,67.607,16701.0095
2020-11-11 11:05:00,72.04,72.08,71.81,71.91,7130.814861067749,67.5882,67.6257,67.3724,67.4663,7130.8149
2020-11-11 11:10:00,71.95,72.03,71.9,71.99,7229.680507857218,67.5038,67.5788,67.4569,67.5413,7229.6805
2020-11-11 11:15:00,71.99,72.37,71.99,72.25,24506.19211156208,67.5413,67.8978,67.5413,67.7852,24506.1921
2020-11-11 11:20:00,72.31,72.37,72.13,72.22,9060.256009990637,67.8415,67.8978,67.6727,67.7571,9060.256
2020-11-11 11:25:00,72.29,72.52,72.28,72.47,9172.650640024976,67.8228,68.0386,67.8134,67.9916,9172.6506
2020-11-11 11:30:00,72.48,72.69,72.48,72.61,8365.074409407847,68.001,68.1981,68.001,68.123,8365.0744
2020-11-11 11:35:00,72.63,72.78,72.57,72.77,9751.274846498076,68.1418,68.2825,68.0855,68.2731,9751.2748
2020-11-11 11:40:00,72.79,72.86,72.65,72.76,11544.385471953376,68.2919,68.3575,68.1605,68.2637,11544.3855
2020-11-11 11:45:00,72.76,72.8,72.7,72.74,7173.483192840046,68.2637,68.3013,68.2074,68.245,7173.4832
2020-11-11 11:50:00,72.75,72.84,72.57,72.62,13084.608179831408,68.2543,68.3388,68.0855,68.1324,13084.6082
2020-11-11 11:55:00,72.6,72.84,72.6,72.83,15399.1050057238,68.1136,68.3388,68.1136,68.3294,15399.105
2020-11-11 12:00:00,72.82,72.85,72.71,72.84,11744.198147569989,68.32,68.3482,68.2168,68.3388,11744.1981
2020-11-11 12:05:00,72.82,72.98,72.79,72.98,16125.507336871684,68.32,68.4701,68.2919,68.4701,16125.5073
2020-11-11 12:10:00,73.0,73.01,72.82,72.85,6681.236340930378,68.4889,68.4983,68.32,68.3482,6681.2363
2020-11-11 12:15:00,72.83,72.86,72.71,72.78,11315.433447809346,68.3294,68.3575,68.2168,68.2825,11315.4334
2020-11-11 12:20:00,72.8,73.01,72.79,72.93,8693.932771360183,68.3013,68.4983,68.2919,68.4232,8693.9328
2020-11-11 12:25:00,72.91,72.96,72.78,72.86,14316.786346133831,68.4045,68.4514,68.2825,68.3575,14316.7863
2020-11-11 12:30:00,72.81,72.81,72.56,72.61,20835.674888125715,68.3106,68.3106,68.0761,68.123,20835.6749
2020-11-11 12:35:00,72.6,72.66,72.52,72.66,21972.109480695184,68.1136,68.1699,68.0386,68.1699,21972.1095
2020-11-11 12:40:00,72.6,72.81,72.55,72.76,18566.96846706213,68.1136,68.3106,68.0667,68.2637,18566.9685
2020-11-11 12:45:00,72.77,73.11,72.77,72.97,25423.04089915704,68.2731,68.5921,68.2731,68.4607,25423.0409
2020-11-11 12:50:00,72.98,73.03,72.89,73.03,6619.835570819024,68.4701,68.517,68.3857,68.517,6619.8356
2020-11-11 12:55:00,73.03,73.06,72.93,73.05,7492.975335622854,68.517,68.5452,68.4232,68.5358,7492.9753
2020-11-11 13:00:00,73.04,73.06,72.95,73.05,10585.909043604954,68.5264,68.5452,68.442,68.5358,10585.909
2020-11-11 13:05:00,73.03,73.08,72.96,73.05,6516.80715995421,68.517,68.564,68.4514,68.5358,6516.8072
2020-11-11 13:10:00,73.04,73.06,72.69,72.69,7762.514309501509,68.5264,68.5452,68.1981,68.1981,7762.5143
2020-11-11 13:15:00,72.73,72.87,72.73,72.87,5321.053179311063,68.2356,68.3669,68.2356,68.3669,5321.0532
2020-11-11 13:20:00,72.84,72.93,72.73,72.78,12366.531376834218,68.3388,68.4232,68.2356,68.2825,12366.5314
2020-11-11 13:25:00,72.74,72.84,72.73,72.77,9551.462170881468,68.245,68.3388,68.2356,68.2731,9551.4622
2020-11-11 13:30:00,72.81,72.83,72.64,72.7,6372.151108335936,68.3106,68.3294,68.1511,68.2074,6372.1511
2020-11-11 13:35:00,72.73,73.04,72.73,73.0,14529.08731397648,68.2356,68.5264,68.2356,68.4889,14529.0873
2020-11-11 13:40:00,73.0,73.02,72.8,72.94,3728.7959204912063,68.4889,68.5077,68.3013,68.4326,3728.7959
2020-11-11 13:45:00,72.9,72.94,72.86,72.91,7381.621396607347,68.3951,68.4326,68.3575,68.4045,7381.6214
2020-11-11 13:50:00,72.91,73.04,72.91,73.01,3864.085752939952,68.4045,68.5264,68.4045,68.4983,3864.0858
2020-11-11 13:55:00,73.03,73.06,72.67,72.67,9919.86679154959,68.517,68.5452,68.1793,68.1793,9919.8668
2020-11-11 14:00:00,72.75,72.93,72.75,72.93,5094.182537204704,68.2543,68.4232,68.2543,68.4232,5094.1825
2020-11-11 14:05:00,72.89,73.01,72.89,72.94,4467.686543865127,68.3857,68.4983,68.3857,68.4326,4467.6865
2020-11-11 14:10:00,72.97,72.97,72.89,72.89,7927.984181496514,68.4607,68.4607,68.3857,68.3857,7927.9842
2020-11-11 14:15:00,72.92,72.93,72.63,72.71,9814.756998647104,68.4138,68.4232,68.1418,68.2168,9814.757
2020-11-11 14:20:00,72.69,72.8,72.6,72.7,9477.573108544071,68.1981,68.3013,68.1136,68.2074,9477.5731
2020-11-11 14:25:00,72.64,72.68,72.52,72.6,20147.778124674784,68.1511,68.1887,68.0386,68.1136,20147.7781
2020-11-11 14:30:00,72.6,72.67,72.44,72.61,19421.375793526902,68.1136,68.1793,67.9635,68.123,19421.3758
2020-11-11 14:35:00,72.57,72.7,72.53,72.62,7968.571131231138,68.0855,68.2074,68.0479,68.1324,7968.5711
2020-11-11 14:40:00,72.6,72.61,72.49,72.56,11199.916744718494,68.1136,68.123,68.0104,68.0761,11199.9167
2020-11-11 14:45:00,72.53,72.56,72.27,72.39,10262.2541367468,68.0479,68.0761,67.804,67.9166,10262.2541
2020-11-11 14:50:00,72.37,72.61,72.36,72.44,18829.22260380893,67.8978,68.123,67.8884,67.9635,18829.2226
2020-11-11 14:55:00,72.42,72.57,72.39,72.51,10268.49828285982,67.9447,68.0855,67.9166,68.0292,10268.4983
2020-11-11 15:00:00,72.54,72.56,72.36,72.37,10807.576230617133,68.0573,68.0761,67.8884,67.8978,10807.5762
2020-11-11 15:05:00,72.38,72.43,72.31,72.42,14361.536059943805,67.9072,67.9541,67.8415,67.9447,14361.5361
2020-11-11 15:10:00,72.4,72.44,72.32,72.42,15289.832448745969,67.926,67.9635,67.8509,67.9447,15289.8324
2020-11-11 15:15:00,72.42,72.43,72.35,72.41,7615.776875845562,67.9447,67.9541,67.8791,67.9354,7615.7769
2020-11-11 15:20:00,72.4,72.42,72.31,72.4,11825.372047039236,67.926,67.9447,67.8415,67.926,11825.372
2020-11-11 15:25:00,72.41,72.41,72.23,72.25,12884.7955042148,67.9354,67.9354,67.7665,67.7852,12884.7955
2020-11-11 15:30:00,72.22,72.35,72.21,72.32,24621.70881465293,67.7571,67.8791,67.7477,67.8509,24621.7088
2020-11-11 15:35:00,72.29,72.45,72.27,72.45,14160.682693308358,67.8228,67.9729,67.804,67.9729,14160.6827
2020-11-11 15:40:00,72.47,72.79,72.46,72.72,28526.381517327507,67.9916,68.2919,67.9823,68.2262,28526.3815
2020-11-11 15:45:00,72.7,73.01,72.7,73.0,29810.59423457176,68.2074,68.4983,68.2074,68.4889,29810.5942
2020-11-11 15:50:00,73.03,73.08,72.91,72.95,57483.60911645333,68.517,68.564,68.4045,68.442,57483.6091
2020-11-11 15:55:00,72.94,73.28,72.88,73.25,145818.50348631493,68.4326,68.7516,68.3763,68.7234,145818.5035
2020-11-12 09:30:00,73.71,73.79,73.12,73.56,70199.81267561662,69.155,69.2301,68.6015,69.0143,70199.8127
2020-11-12 09:35:00,73.5,73.79,73.36,73.49,37658.44520761786,68.958,69.2301,68.8266,68.9486,37658.4452
2020-11-12 09:40:00,73.56,73.63,73.37,73.47,18878.135081694247,69.0143,69.08,68.836,68.9299,18878.1351
2020-11-12 09:45:00,73.47,73.61,73.0,73.08,49950.04683109585,68.9299,69.0612,68.4889,68.564,49950.0468
2020-11-12 09:50:00,73.04,73.59,73.03,73.59,33733.999375585394,68.5264,69.0424,68.517,69.0424,33733.9994
2020-11-12 09:55:00,73.55,73.59,73.36,73.42,45211.78062233323,69.0049,69.0424,68.8266,68.8829,45211.7806
2020-11-12 10:00:00,73.42,73.64,73.36,73.45,20285.14933916121,68.8829,69.0893,68.8266,68.9111,20285.1493
2020-11-12 10:05:00,73.49,73.89,73.48,73.86,33966.07347278593,68.9486,69.3239,68.9392,69.2958,33966.0735
2020-11-12 10:10:00,73.85,74.18,73.76,74.07,36622.95764387553,69.2864,69.596,69.2019,69.4928,36622.9576
2020-11-12 10:15:00,74.08,74.32,74.04,74.25,16980.955354355294,69.5022,69.7273,69.4646,69.6617,16980.9554
2020-11-12 10:20:00,74.29,74.29,73.95,74.01,35779.99791861796,69.6992,69.6992,69.3802,69.4365,35779.9979
2020-11-12 10:25:00,73.99,74.31,73.85,73.85,23026.329482776564,69.4177,69.7179,69.2864,69.2864,23026.3295
2020-11-12 10:30:00,73.85,73.98,73.75,73.89,14631.07503382246,69.2864,69.4083,69.1925,69.3239,14631.075
2020-11-12 10:35:00,73.88,74.1,73.84,74.1,11881.569362056403,69.3145,69.5209,69.277,69.5209,11881.5694
2020-11-12 10:40:00,74.1,74.19,73.85,73.87,13167.86346133833,69.5209,69.6054,69.2864,69.3051,13167.8635
2020-11-12 10:45:00,73.87,73.89,73.7,73.79,16306.587574149236,69.3051,69.3239,69.1456,69.2301,16306.5876
2020-11-12 10:50:00,73.81,73.85,73.48,73.51,14756.998647101676,69.2488,69.2864,68.9392,68.9674,14756.9986
2020-11-12 10:55:00,73.53,73.53,73.28,73.36,41086.48142366532,68.9861,68.9861,68.7516,68.8266,41086.4814
2020-11-12 11:00:00,73.33,73.36,73.09,73.34,18079.925070246645,68.7985,68.8266,68.5733,68.8079,18079.9251
2020-11-12 11:05:00,73.39,73.56,73.37,73.56,14119.055052554895,68.8548,69.0143,68.836,69.0143,14119.0551
2020-11-12 11:10:00,73.58,73.73,73.56,73.62,7641.794151316474,69.0331,69.1738,69.0143,69.0706,7641.7942
2020-11-12 11:15:00,73.62,73.68,73.58,73.67,7188.052867103757,69.0706,69.1269,69.0331,69.1175,7188.0529
2020-11-12 11:20:00,73.66,73.69,73.45,73.45,10916.848787594963,69.1081,69.1363,68.9111,68.9111,10916.8488
2020-11-12 11:25:00,73.48,73.56,73.48,73.56,6829.0144656051625,68.9392,69.0143,68.9392,69.0143,6829.0145
2020-11-12 11:30:00,73.56,73.73,73.56,73.65,9594.130502653765,69.0143,69.1738,69.0143,69.0987,9594.1305
2020-11-12 11:35:00,73.62,73.74,73.59,73.6,10376.730148818817,69.0706,69.1832,69.0424,69.0518,10376.7301
2020-11-12 11:40:00,73.62,73.65,73.36,73.39,10591.112498699136,69.0706,69.0987,68.8266,68.8548,10591.1125
2020-11-12 11:45:00,73.35,73.53,73.32,73.43,7639.712769278802,68.8173,68.9861,68.7891,68.8923,7639.7128
2020-11-12 11:50:00,73.43,73.59,73.36,73.53,8306.795712353003,68.8923,69.0424,68.8266,68.9861,8306.7957
2020-11-12 11:55:00,73.59,73.71,73.56,73.62,7906.129670100948,69.0424,69.155,69.0143,69.0706,7906.1297
2020-11-12 12:00:00,73.64,73.77,73.53,73.7,11509.001977312935,69.0893,69.2113,68.9861,69.1456,11509.002
2020-11-12 12:05:00,73.7,73.78,73.67,73.7,8046.622957643876,69.1456,69.2207,69.1175,69.1456,8046.623
2020-11-12 12:10:00,73.67,73.8,73.6,73.78,8001.873243833907,69.1175,69.2395,69.0518,69.2207,8001.8732
2020-11-12 12:15:00,73.77,73.82,73.74,73.75,5683.213653866167,69.2113,69.2582,69.1832,69.1925,5683.2137
2020-11-12 12:20:00,73.77,73.83,73.73,73.77,5041.107295244043,69.2113,69.2676,69.1738,69.2113,5041.1073
2020-11-12 12:25:00,73.73,73.75,73.36,73.37,14264.751795192007,69.1738,69.1925,68.8266,68.836,14264.7518
2020-11-12 12:30:00,73.36,73.45,73.27,73.32,25030.70038505568,68.8266,68.9111,68.7422,68.7891,25030.7004
2020-11-12 12:35:00,73.34,73.38,73.16,73.19,11816.005827869709,68.8079,68.8454,68.639,68.6672,11816.0058
2020-11-12 12:40:00,73.11,73.17,72.87,72.91,21946.09220522427,68.5921,68.6484,68.3669,68.4045,21946.0922
2020-11-12 12:45:00,72.9,72.97,72.36,72.36,12150.067644916226,68.3951,68.4607,67.8884,67.8884,12150.0676
2020-11-12 12:50:00,72.41,72.52,72.13,72.23,20381.933603913,67.9354,68.0386,67.6727,67.7665,20381.9336
2020-11-12 12:55:00,72.26,72.3,72.07,72.2,16330.523467582476,67.7946,67.8322,67.6164,67.7383,16330.5235
2020-11-12 13:00:00,72.2,72.33,72.07,72.24,19676.34509314185,67.7383,67.8603,67.6164,67.7759,19676.3451
2020-11-12 13:05:00,72.18,72.25,72.05,72.19,25258.61171818088,67.7196,67.7852,67.5976,67.729,25258.6117
2020-11-12 13:10:00,72.19,72.27,72.05,72.16,28176.70933499844,67.729,67.804,67.5976,67.7008,28176.7093
2020-11-12 13:15:00,72.18,72.19,71.83,71.92,52055.3647622021,67.7196,67.729,67.3912,67.4756,52055.3648
2020-11-12 13:20:00,71.9,72.05,71.59,71.6,15409.511915912166,67.4569,67.5976,67.166,67.1754,15409.5119
2020-11-12 13:25:00,71.62,71.79,71.61,71.78,18221.45904880841,67.1942,67.3537,67.1848,67.3443,18221.459
2020-11-12 13:30:00,71.79,71.96,71.68,71.88,14030.596315953791,67.3537,67.5132,67.2505,67.4381,14030.5963
2020-11-12 13:35:00,71.86,71.96,71.81,71.9,15980.85128525341,67.4193,67.5132,67.3724,67.4569,15980.8513
2020-11-12 13:40:00,71.88,72.02,71.86,71.94,16426.267041315434,67.4381,67.5695,67.4193,67.4944,16426.267
2020-11-12 13:45:00,71.97,72.0,71.74,71.76,8264.127380580707,67.5225,67.5507,67.3068,67.3255,8264.1274
2020-11-12 13:50:00,71.76,71.99,71.75,71.92,10278.905193048184,67.3255,67.5413,67.3161,67.4756,10278.9052
2020-11-12 13:55:00,71.9,71.9,71.71,71.82,8481.631803517535,67.4569,67.4569,67.2786,67.3818,8481.6318
2020-11-12 14:00:00,71.81,71.96,71.73,71.96,10343.428036216048,67.3724,67.5132,67.2974,67.5132,10343.428
2020-11-12 14:05:00,71.99,72.1,71.9,71.94,8176.70933499844,67.5413,67.6445,67.4569,67.4944,8176.7093
2020-11-12 14:10:00,71.98,72.01,71.71,71.76,9516.078676241024,67.5319,67.5601,67.2786,67.3255,9516.0787
2020-11-12 14:15:00,71.75,71.79,71.59,71.64,12341.554792382143,67.3161,67.3537,67.166,67.2129,12341.5548
2020-11-12 14:20:00,71.64,71.7,71.42,71.42,12137.579352690189,67.2129,67.2692,67.0065,67.0065,12137.5794
2020-11-12 14:25:00,71.43,71.49,71.35,71.41,11559.995837235923,67.0159,67.0722,66.9409,66.9972,11559.9958
2020-11-12 14:30:00,71.39,71.7,71.37,71.48,11372.671453845354,66.9784,67.2692,66.9596,67.0628,11372.6715
2020-11-12 14:35:00,71.44,71.54,71.35,71.39,18155.89551462171,67.0253,67.1191,66.9409,66.9784,18155.8955
2020-11-12 14:40:00,71.37,71.38,71.05,71.08,19111.249869913623,66.9596,66.969,66.6594,66.6875,19111.2499
2020-11-12 14:45:00,71.11,71.18,71.05,71.15,12064.730981371633,66.7157,66.7814,66.6594,66.7532,12064.731
2020-11-12 14:50:00,71.17,71.17,70.93,71.07,23643.45925694661,66.772,66.772,66.5468,66.6782,23643.4593
2020-11-12 14:55:00,71.04,71.05,70.85,70.88,20403.788115308565,66.65,66.6594,66.4718,66.4999,20403.7881
2020-11-12 15:00:00,70.88,70.9,70.74,70.81,15939.223644499947,66.4999,66.5187,66.3686,66.4342,15939.2236
2020-11-12 15:05:00,70.78,70.84,70.63,70.66,11385.159746071393,66.4061,66.4624,66.2654,66.2935,11385.1597
2020-11-12 15:10:00,70.66,70.81,70.63,70.81,21229.05609324592,66.2935,66.4342,66.2654,66.4342,21229.0561
2020-11-12 15:15:00,70.81,71.04,70.78,70.84,29216.35966281611,66.4342,66.65,66.4061,66.4624,29216.3597
2020-11-12 15:20:00,70.91,70.98,70.79,70.92,17074.61754605058,66.528,66.5937,66.4155,66.5374,17074.6175
2020-11-12 15:25:00,70.95,70.97,70.81,70.84,27967.530440212304,66.5656,66.5843,66.4342,66.4624,27967.5304
2020-11-12 15:30:00,70.85,70.87,70.75,70.81,28382.76615672807,66.4718,66.4905,66.3779,66.4342,28382.7662
2020-11-12 15:35:00,70.81,71.08,70.72,71.08,28183.994172130297,66.4342,66.6875,66.3498,66.6875,28183.9942
2020-11-12 15:40:00,71.09,71.14,70.95,70.98,23702.77864502029,66.6969,66.7438,66.5656,66.5937,23702.7786
2020-11-12 15:45:00,70.97,71.04,70.76,71.03,41539.1820168592,66.5843,66.65,66.3873,66.6406,41539.182
2020-11-12 15:50:00,70.95,71.01,70.81,70.91,42747.424289728384,66.5656,66.6219,66.4342,66.528,42747.4243
2020-11-12 15:55:00,70.94,71.22,70.91,71.09,128891.66406493912,66.5562,66.8189,66.528,66.6969,128891.6641
2020-11-13 09:30:00,71.94,72.0,71.15,71.61,21295.660318451453,67.4944,67.5507,66.7532,67.1848,21295.6603
2020-11-13 09:35:00,71.83,72.41,71.69,72.41,11161.411177021542,67.3912,67.9354,67.2598,67.9354,11161.4112
2020-11-13 09:40:00,72.26,72.29,71.9,72.24,7031.949214278281,67.7946,67.8228,67.4569,67.7759,7031.9492
2020-11-13 09:45:00,72.23,72.56,72.13,72.45,9450.515142054324,67.7665,68.0761,67.6727,67.9729,9450.5151
2020-11-13 09:50:00,72.59,72.97,72.45,72.8,10186.283692371737,68.1042,68.4607,67.9729,68.3013,10186.2837
2020-11-13 09:55:00,72.85,72.96,72.53,72.87,10403.788115308564,68.3482,68.4514,68.0479,68.3669,10403.7881
2020-11-13 10:00:00,72.88,73.0,72.31,72.52,11587.053803725674,68.3763,68.4889,67.8415,68.0386,11587.0538
2020-11-13 10:05:00,72.49,72.77,72.48,72.66,8296.388802164638,68.0104,68.2731,68.001,68.1699,8296.3888
2020-11-13 10:10:00,72.59,72.61,72.34,72.37,6807.159954209596,68.1042,68.123,67.8697,67.8978,6807.16
2020-11-13 10:15:00,72.39,72.59,72.33,72.49,7482.568425434489,67.9166,68.1042,67.8603,68.0104,7482.5684
2020-11-13 10:20:00,72.46,72.46,72.21,72.21,5629.097720886669,67.9823,67.9823,67.7477,67.7477,5629.0977
2020-11-13 10:25:00,72.28,72.63,72.13,72.63,5783.119991674472,67.8134,68.1418,67.6727,68.1418,5783.12
2020-11-13 10:30:00,72.56,72.74,72.45,72.71,6833.177229680508,68.0761,68.245,67.9729,68.2168,6833.1772
2020-11-13 10:35:00,72.69,72.69,72.07,72.19,10013.528983244874,68.1981,68.1981,67.6164,67.729,10013.529
2020-11-13 10:40:00,72.23,72.37,72.17,72.34,6275.36684358414,67.7665,67.8978,67.7102,67.8697,6275.3668
2020-11-13 10:45:00,72.33,72.44,72.24,72.37,6083.879696118223,67.8603,67.9635,67.7759,67.8978,6083.8797
2020-11-13 10:50:00,72.35,72.35,72.13,72.24,5848.683525861172,67.8791,67.8791,67.6727,67.7759,5848.6835
2020-11-13 10:55:00,72.21,72.22,72.04,72.11,6964.3042980539085,67.7477,67.7571,67.5882,67.6539,6964.3043
2020-11-13 11:00:00,72.15,72.27,72.08,72.08,9390.155062961809,67.6914,67.804,67.6257,67.6257,9390.1551
2020-11-13 11:05:00,72.04,72.15,72.0,72.06,6881.049016546987,67.5882,67.6914,67.5507,67.607,6881.049
2020-11-13 11:10:00,72.11,72.12,71.95,72.01,4619.627432615257,67.6539,67.6633,67.5038,67.5601,4619.6274
2020-11-13 11:15:00,72.05,72.21,72.04,72.11,5534.394838172547,67.5976,67.7477,67.5882,67.6539,5534.3948
2020-11-13 11:20:00,72.13,72.25,72.12,72.23,3246.955978769904,67.6727,67.7852,67.6633,67.7665,3246.956
2020-11-13 11:25:00,72.2,72.26,72.05,72.22,6722.863981683839,67.7383,67.7946,67.5976,67.7571,6722.864
2020-11-13 11:30:00,72.18,72.21,72.07,72.2,3532.1053179311066,67.7196,67.7477,67.6164,67.7383,3532.1053
2020-11-13 11:35:00,72.16,72.27,72.02,72.2,6428.348423353107,67.7008,67.804,67.5695,67.7383,6428.3484
2020-11-13 11:40:00,72.21,72.28,72.15,72.23,5076.490789884484,67.7477,67.8134,67.6914,67.7665,5076.4908
2020-11-13 11:45:00,72.24,72.34,72.23,72.23,4113.851597460714,67.7759,67.8697,67.7665,67.7665,4113.8516
2020-11-13 11:50:00,72.25,72.34,72.22,72.24,4185.659277760433,67.7852,67.8697,67.7571,67.7759,4185.6593
2020-11-13 11:55:00,72.24,72.39,72.24,72.28,2112.60276823811,67.7759,67.9166,67.7759,67.8134,2112.6028
2020-11-13 12:00:00,72.28,72.38,72.19,72.31,5183.681964824644,67.8134,67.9072,67.729,67.8415,5183.682
2020-11-13 12:05:00,72.33,72.33,72.26,72.29,9086.273285461548,67.8603,67.8603,67.7946,67.8228,9086.2733
2020-11-13 12:10:00,72.27,72.38,72.19,72.22,6229.576438755334,67.804,67.9072,67.729,67.7571,6229.5764
2020-11-13 12:15:00,72.23,72.28,72.15,72.21,2859.8189197627225,67.7665,67.8134,67.6914,67.7477,2859.8189
2020-11-13 12:20:00,72.22,72.23,72.13,72.14,8460.817983140805,67.7571,67.7665,67.6727,67.682,8460.818
2020-11-13 12:25:00,72.12,72.19,72.08,72.12,13479.030075970446,67.6633,67.729,67.6257,67.6633,13479.0301
2020-11-13 12:30:00,72.12,72.25,72.11,72.25,9613.903632011656,67.6633,67.7852,67.6539,67.7852,9613.9036
2020-11-13 12:35:00,72.27,72.29,72.19,72.26,6654.178374440629,67.804,67.8228,67.729,67.7946,6654.1784
2020-11-13 12:40:00,72.26,72.31,72.11,72.22,20878.34321989801,67.7946,67.8415,67.6539,67.7571,20878.3432
2020-11-13 12:45:00,72.23,72.49,72.23,72.37,15185.763346862315,67.7665,68.0104,67.7665,67.8978,15185.7633
2020-11-13 12:50:00,72.38,72.43,72.27,72.27,9218.441044853784,67.9072,67.9541,67.804,67.804,9218.441
2020-11-13 12:55:00,72.28,72.57,72.28,72.57,22130.294515558333,67.8134,68.0855,67.8134,68.0855,22130.2945
2020-11-13 13:00:00,72.57,72.59,72.3,72.36,8359.870954313665,68.0855,68.1042,67.8322,67.8884,8359.871
2020-11-13 13:05:00,72.46,72.59,72.43,72.59,8332.812987823916,67.9823,68.1042,67.9541,68.1042,8332.813
2020-11-13 13:10:00,72.58,72.62,72.47,72.49,9659.694036840465,68.0949,68.1324,67.9916,68.0104,9659.694
2020-11-13 13:15:00,72.5,72.64,72.48,72.64,7332.708918722032,68.0198,68.1511,68.001,68.1511,7332.7089
2020-11-13 13:20:00,72.62,72.62,72.46,72.55,7756.270163388491,68.1324,68.1324,67.9823,68.0667,7756.2702
2020-11-13 13:25:00,72.55,72.71,72.53,72.6,10006.24414611302,68.0667,68.2168,68.0479,68.1136,10006.2441
2020-11-13 13:30:00,72.58,72.6,72.42,72.5,9940.68061192632,68.0949,68.1136,67.9447,68.0198,9940.6806
2020-11-13 13:35:00,72.53,72.61,72.49,72.59,6652.096992402956,68.0479,68.123,68.0104,68.1042,6652.097
2020-11-13 13:40:00,72.61,72.71,72.54,72.66,6912.269747112083,68.123,68.2168,68.0573,68.1699,6912.2697
2020-11-13 13:45:00,72.69,72.71,72.45,72.49,10462.06681236341,68.1981,68.2168,67.9729,68.0104,10462.0668
2020-11-13 13:50:00,72.48,72.62,72.48,72.58,3259.4442709959417,68.001,68.1324,68.001,68.0949,3259.4443
2020-11-13 13:55:00,72.59,72.64,72.5,72.57,7978.978041419503,68.1042,68.1511,68.0198,68.0855,7978.978
2020-11-13 14:00:00,72.57,72.64,72.53,72.57,10016.651056301384,68.0855,68.1511,68.0479,68.0855,10016.6511
2020-11-13 14:05:00,72.58,72.67,72.57,72.59,6000.624414611302,68.0949,68.1793,68.0855,68.1042,6000.6244
2020-11-13 14:10:00,72.61,72.62,72.46,72.5,8752.211468415027,68.123,68.1324,67.9823,68.0198,8752.2115
2020-11-13 14:15:00,72.46,72.57,72.37,72.55,6629.201789988553,67.9823,68.0855,67.8978,68.0667,6629.2018
2020-11-13 14:20:00,72.53,72.72,72.53,72.63,10135.289832448749,68.0479,68.2262,68.0479,68.1418,10135.2898
2020-11-13 14:25:00,72.64,72.7,72.59,72.7,11744.198147569989,68.1511,68.2074,68.1042,68.2074,11744.1981
2020-11-13 14:30:00,72.69,72.92,72.69,72.89,11541.263398896868,68.1981,68.4138,68.1981,68.3857,11541.2634
2020-11-13 14:35:00,72.89,73.03,72.87,72.91,8607.555416796753,68.3857,68.517,68.3669,68.4045,8607.5554
2020-11-13 14:40:00,72.95,73.09,72.93,73.06,9659.694036840465,68.442,68.5733,68.4232,68.5452,9659.694
2020-11-13 14:45:00,73.09,73.17,73.05,73.06,12995.108752211469,68.5733,68.6484,68.5358,68.5452,12995.1088
2020-11-13 14:50:00,73.09,73.24,73.03,73.12,20136.330523467583,68.5733,68.7141,68.517,68.6015,20136.3305
2020-11-13 14:55:00,73.12,73.23,73.07,73.11,20140.49328754293,68.6015,68.7047,68.5546,68.5921,20140.4933
2020-11-13 15:00:00,73.11,73.24,73.07,73.22,15107.71152044958,68.5921,68.7141,68.5546,68.6953,15107.7115
2020-11-13 15:05:00,73.2,73.28,73.11,73.14,13778.74908939536,68.6765,68.7516,68.5921,68.6202,13778.7491
2020-11-13 15:10:00,73.16,73.26,73.03,73.25,19888.64606098449,68.639,68.7328,68.517,68.7234,19888.6461
2020-11-13 15:15:00,73.27,73.29,73.07,73.11,12292.642314496828,68.7422,68.761,68.5546,68.5921,12292.6423
2020-11-13 15:20:00,73.12,73.19,73.1,73.16,12117.806223332293,68.6015,68.6672,68.5827,68.639,12117.8062
2020-11-13 15:25:00,73.19,73.19,72.99,73.01,15881.98563846394,68.6672,68.6672,68.4795,68.4983,15881.9856
2020-11-13 15:30:00,73.03,73.25,73.0,73.19,18105.94234571756,68.517,68.7234,68.4889,68.6672,18105.9423
2020-11-13 15:35:00,73.15,73.21,73.01,73.04,29555.624934956813,68.6296,68.6859,68.4983,68.5264,29555.6249
2020-11-13 15:40:00,73.05,73.13,73.0,73.01,64332.39671141638,68.5358,68.6109,68.4889,68.4983,64332.3967
2020-11-13 15:45:00,73.01,73.01,72.84,72.9,30369.445311686963,68.4983,68.4983,68.3388,68.3951,30369.4453
2020-11-13 15:50:00,72.93,72.94,72.63,72.65,52081.382037673015,68.4232,68.4326,68.1418,68.1605,52081.382
2020-11-13 15:55:00,72.66,72.74,72.54,72.65,119422.41648454574,68.1699,68.245,68.0573,68.1605,119422.4165
2020-11-16 09:30:00,72.92,73.3,71.88,71.88,48256.84254344885,68.4138,68.7704,67.4381,67.4381,48256.8425
2020-11-16 09:35:00,71.82,72.37,71.33,71.67,40125.92361327922,67.3818,67.8978,66.9221,67.2411,40125.9236
2020-11-16 09:40:00,71.68,71.96,71.23,71.26,22885.83619523364,67.2505,67.5132,66.8283,66.8564,22885.8362
2020-11-16 09:45:00,71.27,71.6,71.24,71.41,44305.33874492663,66.8658,67.1754,66.8377,66.9972,44305.3387
2020-11-16 09:50:00,71.43,71.63,71.3,71.3,19406.80611926319,67.0159,67.2036,66.8939,66.8939,19406.8061
2020-11-16 09:55:00,71.33,71.73,71.26,71.61,11980.435008845874,66.9221,67.2974,66.8564,67.1848,11980.435
2020-11-16 10:00:00,71.64,72.13,71.6,72.06,39164.325111874285,67.2129,67.6727,67.1754,67.607,39164.3251
2020-11-16 10:05:00,72.09,72.41,71.89,72.23,22468.5190966802,67.6351,67.9354,67.4475,67.7665,22468.5191
2020-11-16 10:10:00,72.16,72.31,71.9,72.17,10864.814236653136,67.7008,67.8415,67.4569,67.7102,10864.8142
2020-11-16 10:15:00,72.2,72.29,71.92,72.01,10538.037256738477,67.7383,67.8228,67.4756,67.5601,10538.0373
2020-11-16 10:20:00,71.99,72.41,71.97,72.4,23032.573628889582,67.5413,67.9354,67.5225,67.926,23032.5736
2020-11-16 10:25:00,72.44,72.46,72.22,72.32,7872.827557498179,67.9635,67.9823,67.7571,67.8509,7872.8276
2020-11-16 10:30:00,72.32,72.64,72.2,72.51,18221.45904880841,67.8509,68.1511,67.7383,68.0292,18221.459
2020-11-16 10:35:00,72.51,72.87,72.43,72.79,58394.21375793527,68.0292,68.3669,67.9541,68.2919,58394.2138
2020-11-16 10:40:00,72.82,72.95,72.61,72.73,14564.470808616925,68.32,68.442,68.123,68.2356,14564.4708
2020-11-16 10:45:00,72.68,72.94,72.66,72.94,12848.37131855552,68.1887,68.4326,68.1699,68.4326,12848.3713
2020-11-16 10:50:00,72.95,73.12,72.93,73.03,11740.035383494642,68.442,68.6015,68.4232,68.517,11740.0354
2020-11-16 10:55:00,73.07,73.42,73.04,73.31,11021.95858049745,68.5546,68.8829,68.5264,68.7797,11021.9586
2020-11-16 11:00:00,73.32,73.47,73.13,73.47,22384.22312415444,68.7891,68.9299,68.6109,68.9299,22384.2231
2020-11-16 11:05:00,73.38,73.49,73.31,73.36,12803.621604745553,68.8454,68.9486,68.7797,68.8266,12803.6216
2020-11-16 11:10:00,73.37,73.54,73.37,73.53,9077.947757310854,68.836,68.9955,68.836,68.9861,9077.9478
2020-11-16 11:15:00,73.56,73.62,73.46,73.62,16212.92538245395,69.0143,69.0706,68.9205,69.0706,16212.9254
2020-11-16 11:20:00,73.58,73.64,73.3,73.31,15845.561452804664,69.0331,69.0893,68.7704,68.7797,15845.5615
2020-11-16 11:25:00,73.4,73.52,73.29,73.38,7405.557290040588,68.8642,68.9768,68.761,68.8454,7405.5573
2020-11-16 11:30:00,73.38,73.47,73.22,73.42,8004.995316890416,68.8454,68.9299,68.6953,68.8829,8004.9953
2020-11-16 11:35:00,73.44,73.52,73.42,73.5,6800.915808096576,68.9017,68.9768,68.8829,68.958,6800.9158
2020-11-16 11:40:00,73.53,73.66,73.45,73.6,9760.641065667603,68.9861,69.1081,68.9111,69.0518,9760.6411
2020-11-16 11:45:00,73.63,73.64,73.37,73.42,4743.469663856801,69.08,69.0893,68.836,68.8829,4743.4697
2020-11-16 11:50:00,73.42,73.44,73.28,73.34,7719.845977729213,68.8829,68.9017,68.7516,68.8079,7719.846
2020-11-16 11:55:00,73.28,73.42,73.24,73.34,6479.342283276095,68.7516,68.8829,68.7141,68.8079,6479.3423
2020-11-16 12:00:00,73.29,73.38,73.24,73.38,7676.13695493808,68.761,68.8454,68.7141,68.8454,7676.137
2020-11-16 12:05:00,73.39,73.55,73.36,73.49,5569.778332812988,68.8548,69.0049,68.8266,68.9486,5569.7783
2020-11-16 12:10:00,73.54,73.62,73.46,73.49,5687.376417941514,68.9955,69.0706,68.9205,68.9486,5687.3764
2020-11-16 12:15:00,73.53,73.67,73.45,73.63,6633.364554063899,68.9861,69.1175,68.9111,69.08,6633.3646
2020-11-16 12:20:00,73.69,73.69,73.48,73.48,3882.8181912790096,69.1363,69.1363,68.9392,68.9392,3882.8182
2020-11-16 12:25:00,73.47,73.55,73.28,73.36,8655.427203663234,68.9299,69.0049,68.7516,68.8266,8655.4272
2020-11-16 12:30:00,73.31,73.36,73.26,73.36,9220.522426891455,68.7797,68.8266,68.7328,68.8266,9220.5224
2020-11-16 12:35:00,73.31,73.4,73.22,73.26,4691.435112914975,68.7797,68.8642,68.6953,68.7328,4691.4351
2020-11-16 12:40:00,73.26,73.26,73.08,73.2,6452.284316786347,68.7328,68.7328,68.564,68.6765,6452.2843
2020-11-16 12:45:00,73.24,73.41,73.23,73.33,5192.007492975336,68.7141,68.8736,68.7047,68.7985,5192.0075
2020-11-16 12:50:00,73.36,73.39,73.26,73.28,7111.041731709855,68.8266,68.8548,68.7328,68.7516,7111.0417
2020-11-16 12:55:00,73.3,73.34,73.2,73.24,6311.791029243418,68.7704,68.8079,68.6765,68.7141,6311.791
2020-11-16 13:00:00,73.24,73.25,73.09,73.11,9675.30440212301,68.7141,68.7234,68.5733,68.5921,9675.3044
2020-11-16 13:05:00,73.1,73.23,73.09,73.23,5658.237069414091,68.5827,68.7047,68.5733,68.7047,5658.2371
2020-11-16 13:10:00,73.21,73.25,73.14,73.19,6523.051306067229,68.6859,68.7234,68.6202,68.6672,6523.0513
2020-11-16 13:15:00,73.18,73.21,73.1,73.1,7891.559995837237,68.6578,68.6859,68.5827,68.5827,7891.56
2020-11-16 13:20:00,73.11,73.13,72.97,73.07,6179.623269851181,68.5921,68.6109,68.4607,68.5546,6179.6233
2020-11-16 13:25:00,73.07,73.07,72.92,72.98,5192.007492975336,68.5546,68.5546,68.4138,68.4701,5192.0075
2020-11-16 13:30:00,72.97,73.22,72.95,73.21,5323.134561348736,68.4607,68.6953,68.442,68.6859,5323.1346
2020-11-16 13:35:00,73.22,73.26,73.12,73.2,4326.152565303361,68.6953,68.7328,68.6015,68.6765,4326.1526
2020-11-16 13:40:00,73.19,73.2,73.01,73.15,7476.324279321469,68.6672,68.6765,68.4983,68.6296,7476.3243
2020-11-16 13:45:00,73.18,73.2,73.05,73.06,8279.737745863255,68.6578,68.6765,68.5358,68.5452,8279.7377
2020-11-16 13:50:00,73.12,73.18,73.03,73.03,11155.167030908524,68.6015,68.6578,68.517,68.517,11155.167
2020-11-16 13:55:00,73.04,73.08,72.96,73.08,5587.470080133209,68.5264,68.564,68.4514,68.564,5587.4701
2020-11-16 14:00:00,73.08,73.08,72.87,72.99,14005.619731501718,68.564,68.564,68.3669,68.4795,14005.6197
2020-11-16 14:05:00,73.05,73.24,73.05,73.16,7501.300863773546,68.5358,68.7141,68.5358,68.639,7501.3009
2020-11-16 14:10:00,73.16,73.22,73.06,73.06,8614.840253928609,68.639,68.6953,68.5452,68.5452,8614.8403
2020-11-16 14:15:00,73.06,73.13,73.01,73.05,4151.316474138828,68.5452,68.6109,68.4983,68.5358,4151.3165
2020-11-16 14:20:00,73.09,73.15,73.05,73.11,7274.430221667188,68.5733,68.6296,68.5358,68.5921,7274.4302
2020-11-16 14:25:00,73.1,73.18,73.08,73.13,8307.836403371839,68.5827,68.6578,68.564,68.6109,8307.8364
2020-11-16 14:30:00,73.21,73.4,73.21,73.36,7882.193776667707,68.6859,68.8642,68.6859,68.8266,7882.1938
2020-11-16 14:35:00,73.38,73.4,73.28,73.36,7199.500468310959,68.8454,68.8642,68.7516,68.8266,7199.5005
2020-11-16 14:40:00,73.31,73.44,73.31,73.42,11116.661463211572,68.7797,68.9017,68.7797,68.8829,11116.6615
2020-11-16 14:45:00,73.42,73.44,73.17,73.19,30619.211156207723,68.8829,68.9017,68.6484,68.6672,30619.2112
2020-11-16 14:50:00,73.17,73.25,73.06,73.08,8989.489020709752,68.6484,68.7234,68.5452,68.564,8989.489
2020-11-16 14:55:00,73.09,73.17,73.08,73.11,5777.91653658029,68.5733,68.6484,68.564,68.5921,5777.9165
2020-11-16 15:00:00,73.11,73.18,73.03,73.16,8894.78613799563,68.5921,68.6578,68.517,68.639,8894.7861
2020-11-16 15:05:00,73.15,73.18,72.97,73.02,12142.78280778437,68.6296,68.6578,68.4607,68.5077,12142.7828
2020-11-16 15:10:00,73.05,73.11,72.93,72.94,14633.156415860132,68.5358,68.5921,68.4232,68.4326,14633.1564
2020-11-16 15:15:00,72.98,73.05,72.93,73.04,13502.965969403684,68.4701,68.5358,68.4232,68.5264,13502.966
2020-11-16 15:20:00,73.03,73.15,72.99,73.11,18782.39150796129,68.517,68.6296,68.4795,68.5921,18782.3915
2020-11-16 15:25:00,73.11,73.12,72.95,73.0,20300.75970444376,68.5921,68.6015,68.442,68.4889,20300.7597
2020-11-16 15:30:00,73.0,73.07,72.93,73.0,21817.046518888543,68.4889,68.5546,68.4232,68.4889,21817.0465
2020-11-16 15:35:00,72.96,72.98,72.82,72.85,27116.24518680404,68.4514,68.4701,68.32,68.3482,27116.2452
2020-11-16 15:40:00,72.87,73.0,72.66,72.94,39402.64335518784,68.3669,68.4889,68.1699,68.4326,39402.6434
2020-11-16 15:45:00,72.95,72.95,72.67,72.76,46318.03517535644,68.442,68.442,68.1793,68.2637,46318.0352
2020-11-16 15:50:00,72.76,72.78,72.57,72.58,64627.95296076595,68.2637,68.2825,68.0855,68.0949,64627.953
2020-11-16 15:55:00,72.57,72.85,72.52,72.83,162944.1148922885,68.0855,68.3482,68.0386,68.3294,162944.1149
2020-11-17 09:30:00,72.51,73.5,72.31,73.45,39073.78499323551,68.0292,68.958,67.8415,68.9111,39073.785
2020-11-17 09:35:00,73.46,73.98,73.09,73.76,28839.629513997297,68.9205,69.4083,68.5733,69.2019,28839.6295
2020-11-17 09:40:00,73.75,73.76,72.69,72.72,13022.16671870122,69.1925,69.2019,68.1981,68.2262,13022.1667
2020-11-17 09:45:00,72.71,73.28,72.71,73.03,10126.964304298055,68.2168,68.7516,68.2168,68.517,10126.9643
2020-11-17 09:50:00,73.04,73.17,72.49,72.49,38812.57154750755,68.5264,68.6484,68.0104,68.0104,38812.5715
2020-11-17 09:55:00,72.53,72.56,72.01,72.01,34606.09844937039,68.0479,68.0761,67.5601,67.5601,34606.0984
2020-11-17 10:00:00,72.01,72.61,71.83,72.34,71490.26953897388,67.5601,68.123,67.3912,67.8697,71490.2695
2020-11-17 10:05:00,72.29,72.56,72.16,72.26,17525.236757206785,67.8228,68.0761,67.7008,67.7946,17525.2368
2020-11-17 10:10:00,72.33,72.4,71.94,72.23,16036.007909251744,67.8603,67.926,67.4944,67.7665,16036.0079
2020-11-17 10:15:00,72.23,72.23,71.99,72.12,27755.22947236965,67.7665,67.7665,67.5413,67.6633,27755.2295
2020-11-17 10:20:00,72.12,72.13,71.9,72.06,12745.342907690709,67.6633,67.6727,67.4569,67.607,12745.3429
2020-11-17 10:25:00,72.11,72.16,71.83,71.93,16786.346133832867,67.6539,67.7008,67.3912,67.485,16786.3461
2020-11-17 10:30:00,71.99,72.47,71.95,72.43,10968.883338536789,67.5413,67.9916,67.5038,67.9541,10968.8833
2020-11-17 10:35:00,72.48,72.48,72.31,72.34,6868.56072432095,68.001,68.001,67.8415,67.8697,6868.5607
2020-11-17 10:40:00,72.36,72.51,72.34,72.5,6667.707357685504,67.8884,68.0292,67.8697,68.0198,6667.7074
2020-11-17 10:45:00,72.47,72.58,72.39,72.58,10053.075241960663,67.9916,68.0949,67.9166,68.0949,10053.0752
2020-11-17 10:50:00,72.6,72.79,72.53,72.53,12859.818919762723,68.1136,68.2919,68.0479,68.0479,12859.8189
2020-11-17 10:55:00,72.59,72.6,72.45,72.45,6749.921948173587,68.1042,68.1136,67.9729,67.9729,6749.9219
2020-11-17 11:00:00,72.46,72.5,72.27,72.4,6669.788739723176,67.9823,68.0198,67.804,67.926,6669.7887
2020-11-17 11:05:00,72.46,72.57,72.42,72.55,10447.4971380997,67.9823,68.0855,67.9447,68.0667,10447.4971
2020-11-17 11:10:00,72.53,72.55,72.37,72.43,8637.735456343013,68.0479,68.0667,67.8978,67.9541,8637.7355
2020-11-17 11:15:00,72.43,72.56,72.26,72.49,8418.149651368509,67.9541,68.0761,67.7946,68.0104,8418.1497
2020-11-17 11:20:00,72.5,72.67,72.5,72.62,9510.875221146842,68.0198,68.1793,68.0198,68.1324,9510.8752
2020-11-17 11:25:00,72.65,72.82,72.62,72.77,14096.159850140491,68.1605,68.32,68.1324,68.2731,14096.1599
2020-11-17 11:30:00,72.74,72.88,72.74,72.87,7269.226766573005,68.245,68.3763,68.245,68.3669,7269.2268
2020-11-17 11:35:00,72.9,73.04,72.86,72.98,4729.940680611927,68.3951,68.5264,68.3575,68.4701,4729.9407
2020-11-17 11:40:00,72.95,73.02,72.87,72.99,10543.240711832656,68.442,68.5077,68.3669,68.4795,10543.2407
2020-11-17 11:45:00,72.94,72.95,72.74,72.9,13996.253512332189,68.4326,68.442,68.245,68.3951,13996.2535
2020-11-17 11:50:00,72.87,72.87,72.61,72.61,10554.688313039858,68.3669,68.3669,68.123,68.123,10554.6883
2020-11-17 11:55:00,72.63,72.82,72.61,72.71,9300.655635341867,68.1418,68.32,68.123,68.2168,9300.6556
2020-11-17 12:00:00,72.74,72.78,72.56,72.6,6067.228639816839,68.245,68.2825,68.0761,68.1136,6067.2286
2020-11-17 12:05:00,72.58,72.88,72.58,72.83,6324.279321469456,68.0949,68.3763,68.0949,68.3294,6324.2793
2020-11-17 12:10:00,72.83,72.89,72.7,72.82,8437.922780726403,68.3294,68.3857,68.2074,68.32,8437.9228
2020-11-17 12:15:00,72.84,72.9,72.61,72.62,7129.774170048913,68.3388,68.3951,68.123,68.1324,7129.7742
2020-11-17 12:20:00,72.56,72.62,72.46,72.57,5657.196378395255,68.0761,68.1324,67.9823,68.0855,5657.1964
2020-11-17 12:25:00,72.58,72.79,72.54,72.79,9947.965449058176,68.0949,68.2919,68.0573,68.2919,9947.9654
2020-11-17 12:30:00,72.78,72.83,72.74,72.81,5851.805598917682,68.2825,68.3294,68.245,68.3106,5851.8056
2020-11-17 12:35:00,72.75,72.96,72.68,72.87,16635.445936101572,68.2543,68.4514,68.1887,68.3669,16635.4459
2020-11-17 12:40:00,72.87,72.96,72.82,72.86,15516.703090852328,68.3669,68.4514,68.32,68.3575,15516.7031
2020-11-17 12:45:00,72.84,73.01,72.83,73.01,7072.536164012905,68.3388,68.4983,68.3294,68.4983,7072.5362
2020-11-17 12:50:00,72.98,73.11,72.93,73.05,12255.177437818713,68.4701,68.5921,68.4232,68.5358,12255.1774
2020-11-17 12:55:00,73.07,73.24,73.04,73.19,7424.289728379645,68.5546,68.7141,68.5264,68.6672,7424.2897
2020-11-17 13:00:00,73.16,73.2,73.02,73.05,9599.333957747946,68.639,68.6765,68.5077,68.5358,9599.334
2020-11-17 13:05:00,73.05,73.11,73.02,73.03,5951.711936725987,68.5358,68.5921,68.5077,68.517,5951.7119
2020-11-17 13:10:00,73.04,73.19,73.02,73.17,12012.696430429804,68.5264,68.6672,68.5077,68.6484,12012.6964
2020-11-17 13:15:00,73.15,73.5,73.14,73.48,17941.51316474139,68.6296,68.958,68.6202,68.9392,17941.5132
2020-11-17 13:20:00,73.44,73.44,73.28,73.28,5136.850868977001,68.9017,68.9017,68.7516,68.7516,5136.8509
2020-11-17 13:25:00,73.28,73.45,73.26,73.39,11403.89218441045,68.7516,68.9111,68.7328,68.8548,11403.8922
2020-11-17 13:30:00,73.4,73.52,73.32,73.43,10775.314809033198,68.8642,68.9768,68.7891,68.8923,10775.3148
2020-11-17 13:35:00,73.41,73.44,73.31,73.36,6041.211364345926,68.8736,68.9017,68.7797,68.8266,6041.2114
2020-11-17 13:40:00,73.34,73.34,73.09,73.15,16835.25861171818,68.8079,68.8079,68.5733,68.6296,16835.2586
2020-11-17 13:45:00,73.14,73.26,73.1,73.25,17676.13695493808,68.6202,68.7328,68.5827,68.7234,17676.137
2020-11-17 13:50:00,73.25,73.26,73.05,73.11,8095.535435529192,68.7234,68.7328,68.5358,68.5921,8095.5354
2020-11-17 13:55:00,73.09,73.31,73.04,73.3,20834.63419710688,68.5733,68.7797,68.5264,68.7704,20834.6342
2020-11-17 14:00:00,73.29,73.32,73.2,73.24,9052.97117285878,68.761,68.7891,68.6765,68.7141,9052.9712
2020-11-17 14:05:00,73.24,73.44,73.24,73.41,8563.84639400562,68.7141,68.9017,68.7141,68.8736,8563.8464
2020-11-17 14:10:00,73.41,73.58,73.36,73.57,14596.732230200854,68.8736,69.0331,68.8266,69.0237,14596.7322
2020-11-17 14:15:00,73.55,73.59,73.49,73.54,14423.977521073994,69.0049,69.0424,68.9486,68.9955,14423.9775
2020-11-17 14:20:00,73.5,73.65,73.5,73.56,13200.12488292226,68.958,69.0987,68.958,69.0143,13200.1249
2020-11-17 14:25:00,73.56,73.56,73.26,73.36,15375.16911229056,69.0143,69.0143,68.7328,68.8266,15375.1691
2020-11-17 14:30:00,73.38,73.42,73.28,73.31,9871.99500468311,68.8454,68.8829,68.7516,68.7797,9871.995
2020-11-17 14:35:00,73.29,73.45,73.26,73.45,8769.903215735249,68.761,68.9111,68.7328,68.9111,8769.9032
2020-11-17 14:40:00,73.41,73.44,73.29,73.4,8850.03642418566,68.8736,68.9017,68.761,68.8642,8850.0364
2020-11-17 14:45:00,73.43,73.44,73.34,73.39,11557.914455198252,68.8923,68.9017,68.8079,68.8548,11557.9145
2020-11-17 14:50:00,73.42,73.44,73.35,73.4,12516.390883546675,68.8829,68.9017,68.8173,68.8642,12516.3909
2020-11-17 14:55:00,73.4,73.5,73.36,73.38,8019.564991154127,68.8642,68.958,68.8266,68.8454,8019.565
2020-11-17 15:00:00,73.36,73.36,73.05,73.07,11246.747840566137,68.8266,68.8266,68.5358,68.5546,11246.7478
2020-11-17 15:05:00,73.08,73.12,72.98,73.0,14006.660422520554,68.564,68.6015,68.4701,68.4889,14006.6604
2020-11-17 15:10:00,73.0,73.15,72.95,72.96,14954.729940680612,68.4889,68.6296,68.442,68.4514,14954.7299
2020-11-17 15:15:00,72.95,73.07,72.88,72.88,14750.754500988658,68.442,68.5546,68.3763,68.3763,14750.7545
2020-11-17 15:20:00,72.88,72.88,72.71,72.71,12798.418149651368,68.3763,68.3763,68.2168,68.2168,12798.4181
2020-11-17 15:25:00,72.73,72.82,72.7,72.78,16031.845145176398,68.2356,68.32,68.2074,68.2825,16031.8451
2020-11-17 15:30:00,72.8,72.83,72.65,72.73,13230.30492246852,68.3013,68.3294,68.1605,68.2356,13230.3049
2020-11-17 15:35:00,72.72,72.82,72.68,72.77,17173.483192840045,68.2262,68.32,68.1887,68.2731,17173.4832
2020-11-17 15:40:00,72.77,72.86,72.73,72.79,17133.93693412426,68.2731,68.3575,68.2356,68.2919,17133.9369
2020-11-17 15:45:00,72.82,72.86,72.61,72.72,31489.228847955044,68.32,68.3575,68.123,68.2262,31489.2288
2020-11-17 15:50:00,72.72,72.78,72.54,72.63,43311.478821937766,68.2262,68.2825,68.0573,68.1418,43311.4788
2020-11-17 15:55:00,72.63,72.8,72.56,72.78,76036.00790925174,68.1418,68.3013,68.0761,68.2825,76036.0079
2020-11-18 09:30:00,72.41,73.44,72.26,73.44,73530.02393589343,67.9354,68.9017,67.7946,68.9017,73530.0239
2020-11-18 09:35:00,73.43,73.6,72.94,73.6,23891.143719429703,68.8923,69.0518,68.4326,69.0518,23891.1437
2020-11-18 09:40:00,73.66,73.97,73.57,73.65,14244.978665834116,69.1081,69.399,69.0237,69.0987,14244.9787
2020-11-18 09:45:00,73.59,73.76,73.52,73.64,13507.12873347903,69.0424,69.2019,68.9768,69.0893,13507.1287
2020-11-18 09:50:00,73.6,73.92,73.52,73.84,38869.80955354356,69.0518,69.352,68.9768,69.277,38869.8096
2020-11-18 09:55:00,73.84,74.06,73.78,74.02,14799.666978873973,69.277,69.4834,69.2207,69.4459,14799.667
2020-11-18 10:00:00,74.02,74.09,73.81,73.96,13676.761369549382,69.4459,69.5115,69.2488,69.3896,13676.7614
2020-11-18 10:05:00,73.96,74.0,73.49,73.71,12152.149026953895,69.3896,69.4271,68.9486,69.155,12152.149
2020-11-18 10:10:00,73.85,74.08,73.81,74.05,18805.28671037569,69.2864,69.5022,69.2488,69.474,18805.2867
2020-11-18 10:15:00,74.05,74.16,73.95,74.08,41638.04766364866,69.474,69.5772,69.3802,69.5022,41638.0477
2020-11-18 10:20:00,74.0,74.0,73.85,73.94,8012.280154022271,69.4271,69.4271,69.2864,69.3708,8012.2802
2020-11-18 10:25:00,73.87,73.97,73.68,73.82,14625.871578728276,69.3051,69.399,69.1269,69.2582,14625.8716
2020-11-18 10:30:00,73.86,73.98,73.72,73.75,9688.833385367883,69.2958,69.4083,69.1644,69.1925,9688.8334
2020-11-18 10:35:00,73.75,73.96,73.74,73.94,14684.15027578312,69.1925,69.3896,69.1832,69.3708,14684.1503
2020-11-18 10:40:00,73.94,74.12,73.91,74.06,20121.76084920387,69.3708,69.5397,69.3427,69.4834,20121.7608
2020-11-18 10:45:00,74.09,74.13,73.91,73.99,13392.652721407016,69.5115,69.5491,69.3427,69.4177,13392.6527
2020-11-18 10:50:00,73.92,73.95,73.65,73.73,13978.56176501197,69.352,69.3802,69.0987,69.1738,13978.5618
2020-11-18 10:55:00,73.7,73.77,73.64,73.68,7815.589551462172,69.1456,69.2113,69.0893,69.1269,7815.5896
2020-11-18 11:00:00,73.69,73.86,73.69,73.78,14614.423977521075,69.1363,69.2958,69.1363,69.2207,14614.424
2020-11-18 11:05:00,73.81,73.91,73.73,73.85,18375.48131959621,69.2488,69.3427,69.1738,69.2864,18375.4813
2020-11-18 11:10:00,73.85,73.9,73.75,73.83,10208.138203767305,69.2864,69.3333,69.1925,69.2676,10208.1382
2020-11-18 11:15:00,73.79,73.8,73.57,73.64,14947.445103548756,69.2301,69.2395,69.0237,69.0893,14947.4451
2020-11-18 11:20:00,73.64,73.69,73.57,73.6,7301.488188156936,69.0893,69.1363,69.0237,69.0518,7301.4882
2020-11-18 11:25:00,73.6,73.73,73.57,73.59,9211.156207721928,69.0518,69.1738,69.0237,69.0424,9211.1562
2020-11-18 11:30:00,73.59,73.59,73.51,73.57,7050.681652617338,69.0424,69.0424,68.9674,69.0237,7050.6817
2020-11-18 11:35:00,73.57,73.64,73.48,73.48,5602.03975439692,69.0237,69.0893,68.9392,68.9392,5602.0398
2020-11-18 11:40:00,73.51,73.61,73.35,73.51,9713.80996981996,68.9674,69.0612,68.8173,68.9674,9713.81
2020-11-18 11:45:00,73.54,73.56,73.42,73.51,5407.4305338744925,68.9955,69.0143,68.8829,68.9674,5407.4305
2020-11-18 11:50:00,73.49,73.66,73.37,73.37,9831.408054948486,68.9486,69.1081,68.836,68.836,9831.4081
2020-11-18 11:55:00,73.37,73.51,73.25,73.25,7056.925798730357,68.836,68.9674,68.7234,68.7234,7056.9258
2020-11-18 12:00:00,73.29,73.47,73.27,73.47,7121.448641898221,68.761,68.9299,68.7422,68.9299,7121.4486
2020-11-18 12:05:00,73.47,73.66,73.47,73.48,9444.270995941306,68.9299,69.1081,68.9299,68.9392,9444.271
2020-11-18 12:10:00,73.45,73.6,73.43,73.53,7960.245603080446,68.9111,69.0518,68.8923,68.9861,7960.2456
2020-11-18 12:15:00,73.54,73.56,73.39,73.48,7675.096263919243,68.9955,69.0143,68.8548,68.9392,7675.0963
2020-11-18 12:20:00,73.49,73.65,73.49,73.63,7795.816422104278,68.9486,69.0987,68.9486,69.08,7795.8164
2020-11-18 12:25:00,73.64,73.76,73.57,73.69,13729.836611510043,69.0893,69.2019,69.0237,69.1363,13729.8366
2020-11-18 12:30:00,73.69,73.69,73.47,73.56,6275.36684358414,69.1363,69.1363,68.9299,69.0143,6275.3668
2020-11-18 12:35:00,73.55,73.62,73.52,73.56,28170.46518888542,69.0049,69.0706,68.9768,69.0143,28170.4652
2020-11-18 12:40:00,73.56,73.76,73.52,73.71,21076.07451347695,69.0143,69.2019,68.9768,69.155,21076.0745
2020-11-18 12:45:00,73.71,73.79,73.56,73.73,11980.435008845874,69.155,69.2301,69.0143,69.1738,11980.435
2020-11-18 12:50:00,73.73,73.76,73.68,73.75,11911.749401602665,69.1738,69.2019,69.1269,69.1925,11911.7494
2020-11-18 12:55:00,73.73,73.78,73.65,73.7,12996.149443230306,69.1738,69.2207,69.0987,69.1456,12996.1494
2020-11-18 13:00:00,73.68,73.85,73.66,73.83,40564.05453220939,69.1269,69.2864,69.1081,69.2676,40564.0545
2020-11-18 13:05:00,73.83,73.87,73.65,73.76,14843.376001665109,69.2676,69.3051,69.0987,69.2019,14843.376
2020-11-18 13:10:00,73.77,73.77,73.67,73.7,8762.618378603393,69.2113,69.2113,69.1175,69.1456,8762.6184
2020-11-18 13:15:00,73.7,73.78,73.65,73.75,6174.419814756999,69.1456,69.2207,69.0987,69.1925,6174.4198
2020-11-18 13:20:00,73.74,73.8,73.54,73.68,17904.048288063274,69.1832,69.2395,68.9955,69.1269,17904.0483
2020-11-18 13:25:00,73.62,73.65,73.54,73.57,71362.26454365699,69.0706,69.0987,68.9955,69.0237,71362.2645
2020-11-18 13:30:00,73.6,73.76,73.6,73.65,11129.149755437613,69.0518,69.2019,69.0518,69.0987,11129.1498
2020-11-18 13:35:00,73.67,73.87,73.67,73.77,29129.98230825268,69.1175,69.3051,69.1175,69.2113,29129.9823
2020-11-18 13:40:00,73.75,73.75,73.58,73.66,19134.14507232803,69.1925,69.1925,69.0331,69.1081,19134.1451
2020-11-18 13:45:00,73.66,73.7,73.6,73.6,13323.967114163806,69.1081,69.1456,69.0518,69.0518,13323.9671
2020-11-18 13:50:00,73.63,73.74,73.52,73.72,7545.00988656468,69.08,69.1832,68.9768,69.1644,7545.0099
2020-11-18 13:55:00,73.7,73.84,73.61,73.79,10209.17889478614,69.1456,69.277,69.0612,69.2301,10209.1789
2020-11-18 14:00:00,73.79,73.98,73.76,73.87,9790.821105213863,69.2301,69.4083,69.2019,69.3051,9790.8211
2020-11-18 14:05:00,73.86,73.99,73.86,73.98,5885.10771152045,69.2958,69.4177,69.2958,69.4083,5885.1077
2020-11-18 14:10:00,74.0,74.03,73.91,73.94,9171.60994900614,69.4271,69.4552,69.3427,69.3708,9171.6099
2020-11-18 14:15:00,73.94,73.96,73.8,73.8,8262.045998543033,69.3708,69.3896,69.2395,69.2395,8262.046
2020-11-18 14:20:00,73.8,73.88,73.73,73.85,11403.89218441045,69.2395,69.3145,69.1738,69.2864,11403.8922
2020-11-18 14:25:00,73.88,73.95,73.78,73.95,13325.007805182642,69.3145,69.3802,69.2207,69.3802,13325.0078
2020-11-18 14:30:00,73.95,74.09,73.91,74.08,13215.735248204808,69.3802,69.5115,69.3427,69.5022,13215.7352
2020-11-18 14:35:00,74.07,74.14,73.96,74.13,9470.28827141222,69.4928,69.5584,69.3896,69.5491,9470.2883
2020-11-18 14:40:00,74.13,74.25,74.06,74.23,16316.994484337602,69.5491,69.6617,69.4834,69.6429,16316.9945
2020-11-18 14:45:00,74.21,74.39,74.13,74.37,17253.61640129046,69.6241,69.793,69.5491,69.7742,17253.6164
2020-11-18 14:50:00,74.4,74.59,74.36,74.41,27760.43292746384,69.8024,69.9806,69.7649,69.8118,27760.4329
2020-11-18 14:55:00,74.41,74.62,74.4,74.4,23911.95753980644,69.8118,70.0088,69.8024,69.8024,23911.9575
2020-11-18 15:00:00,74.39,74.4,73.95,73.98,36115.10042668332,69.793,69.8024,69.3802,69.4083,36115.1004
2020-11-18 15:05:00,73.97,74.21,73.91,74.21,12180.247684462483,69.399,69.6241,69.3427,69.6241,12180.2477
2020-11-18 15:10:00,74.21,74.25,74.08,74.16,36433.55187844729,69.6241,69.6617,69.5022,69.5772,36433.5519
2020-11-18 15:15:00,74.15,74.2,73.97,74.0,15868.456655219066,69.5678,69.6147,69.399,69.4271,15868.4567
2020-11-18 15:20:00,73.98,74.02,73.94,73.98,10534.915183681966,69.4083,69.4459,69.3708,69.4083,10534.9152
2020-11-18 15:25:00,73.97,74.03,73.88,73.94,24467.68654386513,69.399,69.4552,69.3145,69.3708,24467.6865
2020-11-18 15:30:00,73.97,74.06,73.78,74.04,44555.104589447394,69.399,69.4834,69.2207,69.4646,44555.1046
2020-11-18 15:35:00,74.01,74.03,73.87,73.91,30636.902903527945,69.4365,69.4552,69.3051,69.3427,30636.9029
2020-11-18 15:40:00,73.91,73.94,73.82,73.88,27248.41294619628,69.3427,69.3708,69.2582,69.3145,27248.4129
2020-11-18 15:45:00,73.87,73.99,73.82,73.86,33599.75023415548,69.3051,69.4177,69.2582,69.2958,33599.7502
2020-11-18 15:50:00,73.87,73.98,73.45,73.48,60704.54781975232,69.3051,69.4083,68.9111,68.9392,60704.5478
2020-11-18 15:55:00,73.48,73.68,73.36,73.49,148993.6517847851,68.9392,69.1269,68.8266,68.9486,148993.6518
2020-11-19 09:30:00,73.82,73.98,73.36,73.69,54437.50650431887,69.2582,69.4083,68.8266,69.1363,54437.5065
2020-11-19 09:35:00,73.7,74.6,73.6,74.02,30114.476012072017,69.1456,69.99,69.0518,69.4459,30114.476
2020-11-19 09:40:00,74.02,74.26,73.88,74.26,16033.926527214073,69.4459,69.671,69.3145,69.671,16033.9265
2020-11-19 09:45:00,74.21,74.33,74.02,74.24,48038.29742949319,69.6241,69.7367,69.4459,69.6523,48038.2974
2020-11-19 09:50:00,74.27,74.46,74.1,74.24,50609.84493703819,69.6804,69.8587,69.5209,69.6523,50609.8449
2020-11-19 09:55:00,74.2,74.44,74.1,74.23,33747.52835883026,69.6147,69.8399,69.5209,69.6429,33747.5284
2020-11-19 10:00:00,74.23,74.51,74.22,74.45,88743.88594026434,69.6429,69.9056,69.6335,69.8493,88743.8859
2020-11-19 10:05:00,74.49,74.81,74.29,74.59,48067.43677802061,69.8868,70.187,69.6992,69.9806,48067.4368
2020-11-19 10:10:00,74.55,74.73,74.19,74.24,45346.029763763145,69.9431,70.112,69.6054,69.6523,45346.0298
2020-11-19 10:15:00,74.26,74.49,74.25,74.42,18760.53699656572,69.671,69.8868,69.6617,69.8211,18760.537
2020-11-19 10:20:00,74.42,74.61,74.4,74.49,17763.555000520348,69.8211,69.9994,69.8024,69.8868,17763.555
2020-11-19 10:25:00,74.49,74.49,74.05,74.14,12594.442709959414,69.8868,69.8868,69.474,69.5584,12594.4427
2020-11-19 10:30:00,74.23,74.24,73.8,73.84,19933.395774794462,69.6429,69.6523,69.2395,69.277,19933.3958
2020-11-19 10:35:00,73.87,74.01,73.77,73.84,14514.51763971277,69.3051,69.4365,69.2113,69.277,14514.5176
2020-11-19 10:40:00,73.84,74.09,73.8,74.02,12560.09990633781,69.277,69.5115,69.2395,69.4459,12560.0999
2020-11-19 10:45:00,74.02,74.35,74.02,74.21,18271.41221771256,69.4459,69.7555,69.4459,69.6241,18271.4122
2020-11-19 10:50:00,74.22,74.22,73.71,73.76,33593.506088042464,69.6335,69.6335,69.155,69.2019,33593.5061
2020-11-19 10:55:00,73.78,73.93,73.72,73.78,10887.70943906754,69.2207,69.3614,69.1644,69.2207,10887.7094
2020-11-19 11:00:00,73.71,73.72,73.52,73.56,13862.00437090228,69.155,69.1644,68.9768,69.0143,13862.0044
2020-11-19 11:05:00,73.6,73.65,73.42,73.57,10282.027266104697,69.0518,69.0987,68.8829,69.0237,10282.0273
2020-11-19 11:10:00,73.54,73.76,73.44,73.65,14046.20668123634,68.9955,69.2019,68.9017,69.0987,14046.2067
2020-11-19 11:15:00,73.75,73.88,73.69,73.88,5566.656259756479,69.1925,69.3145,69.1363,69.3145,5566.6563
2020-11-19 11:20:00,73.84,73.92,73.84,73.89,4477.052763034655,69.277,69.352,69.277,69.3239,4477.0528
2020-11-19 11:25:00,73.92,73.93,73.7,73.75,4873.556041211365,69.352,69.3614,69.1456,69.1925,4873.556
2020-11-19 11:30:00,73.78,73.91,73.5,73.53,10484.962014777811,69.2207,69.3427,68.958,68.9861,10484.962
2020-11-19 11:35:00,73.53,73.6,73.4,73.6,6985.118118430639,68.9861,69.0518,68.8642,69.0518,6985.1181
2020-11-19 11:40:00,73.57,73.62,73.51,73.51,6290.977208866688,69.0237,69.0706,68.9674,68.9674,6290.9772
2020-11-19 11:45:00,73.53,73.53,73.31,73.36,5281.506920595276,68.9861,68.9861,68.7797,68.8266,5281.5069
2020-11-19 11:50:00,73.3,73.5,73.29,73.5,13685.086897700074,68.7704,68.958,68.761,68.958,13685.0869
2020-11-19 11:55:00,73.51,73.68,73.47,73.67,16334.68623165782,68.9674,69.1269,68.9299,69.1175,16334.6862
2020-11-19 12:00:00,73.66,73.7,73.48,73.52,7676.13695493808,69.1081,69.1456,68.9392,68.9768,7676.137
2020-11-19 12:05:00,73.56,73.56,73.38,73.52,19607.65948589864,69.0143,69.0143,68.8454,68.9768,19607.6595
2020-11-19 12:10:00,73.53,73.87,73.52,73.83,10880.424601935683,68.9861,69.3051,68.9768,69.2676,10880.4246
2020-11-19 12:15:00,73.86,73.88,73.53,73.53,12031.428868768864,69.2958,69.3145,68.9861,68.9861,12031.4289
2020-11-19 12:20:00,73.59,73.72,73.56,73.61,6034.967218232907,69.0424,69.1644,69.0143,69.0612,6034.9672
2020-11-19 12:25:00,73.63,73.63,73.48,73.6,8275.574981787908,69.08,69.08,68.9392,69.0518,8275.575
2020-11-19 12:30:00,73.57,73.69,73.47,73.47,41956.49911541263,69.0237,69.1363,68.9299,68.9299,41956.4991
2020-11-19 12:35:00,73.47,73.52,73.36,73.43,20394.42189613904,68.9299,68.9768,68.8266,68.8923,20394.4219
2020-11-19 12:40:00,73.39,73.39,73.21,73.24,9527.526277448223,68.8548,68.8548,68.6859,68.7141,9527.5263
2020-11-19 12:45:00,73.25,73.25,72.92,73.0,11175.980851285254,68.7234,68.7234,68.4138,68.4889,11175.9809
2020-11-19 12:50:00,73.0,73.08,72.93,73.01,8381.72546570923,68.4889,68.564,68.4232,68.4983,8381.7255
2020-11-19 12:55:00,72.98,73.16,72.93,73.16,10352.794255385576,68.4701,68.639,68.4232,68.639,10352.7943
2020-11-19 13:00:00,73.16,73.47,73.16,73.33,13686.12758871891,68.639,68.9299,68.639,68.7985,13686.1276
2020-11-19 13:05:00,73.34,73.56,73.24,73.36,14543.656988240193,68.8079,69.0143,68.7141,68.8266,14543.657
2020-11-19 13:10:00,73.39,73.48,73.36,73.4,7891.559995837237,68.8548,68.9392,68.8266,68.8642,7891.56
2020-11-19 13:15:00,73.43,73.47,73.36,73.47,9168.487875949631,68.8923,68.9299,68.8266,68.9299,9168.4879
2020-11-19 13:20:00,73.46,73.49,73.3,73.35,8595.067124570716,68.9205,68.9486,68.7704,68.8173,8595.0671
2020-11-19 13:25:00,73.35,73.48,73.3,73.3,7755.229472369654,68.8173,68.9392,68.7704,68.7704,7755.2295
2020-11-19 13:30:00,73.33,73.33,72.97,73.03,14801.748360911646,68.7985,68.7985,68.4607,68.517,14801.7484
2020-11-19 13:35:00,73.05,73.07,72.99,73.02,8203.76730148819,68.5358,68.5546,68.4795,68.5077,8203.7673
2020-11-19 13:40:00,73.05,73.05,72.98,73.01,10529.711728587785,68.5358,68.5358,68.4701,68.4983,10529.7117
2020-11-19 13:45:00,73.01,73.11,72.99,73.04,11756.686439796023,68.4983,68.5921,68.4795,68.5264,11756.6864
2020-11-19 13:50:00,73.07,73.27,73.07,73.18,14809.033198043502,68.5546,68.7422,68.5546,68.6578,14809.0332
2020-11-19 13:55:00,73.2,73.21,73.0,73.01,9958.37235924654,68.6765,68.6859,68.4889,68.4983,9958.3724
2020-11-19 14:00:00,73.01,73.16,72.99,73.11,14888.125715475077,68.4983,68.639,68.4795,68.5921,14888.1257
2020-11-19 14:05:00,73.11,73.22,73.07,73.2,8897.90821105214,68.5921,68.6953,68.5546,68.6765,8897.9082
2020-11-19 14:10:00,73.19,73.28,73.15,73.26,20308.044541575608,68.6672,68.7516,68.6296,68.7328,20308.0445
2020-11-19 14:15:00,73.28,73.29,73.2,73.23,7440.940784681029,68.7516,68.761,68.6765,68.7047,7440.9408
2020-11-19 14:20:00,73.23,73.33,73.17,73.32,9153.91820168592,68.7047,68.7985,68.6484,68.7891,9153.9182
2020-11-19 14:25:00,73.32,73.38,73.29,73.32,17433.655947549174,68.7891,68.8454,68.761,68.7891,17433.6559
2020-11-19 14:30:00,73.33,73.36,73.28,73.3,16377.35456343012,68.7985,68.8266,68.7516,68.7704,16377.3546
2020-11-19 14:35:00,73.32,73.59,73.29,73.58,21085.44073264648,68.7891,69.0424,68.761,69.0331,21085.4407
2020-11-19 14:40:00,73.59,73.66,73.46,73.54,27413.88281819128,69.0424,69.1081,68.9205,68.9955,27413.8828
2020-11-19 14:45:00,73.51,73.55,73.47,73.51,12398.79279841815,68.9674,69.0049,68.9299,68.9674,12398.7928
2020-11-19 14:50:00,73.5,73.51,73.33,73.33,27739.619107087103,68.958,68.9674,68.7985,68.7985,27739.6191
2020-11-19 14:55:00,73.33,73.36,73.14,73.14,17491.934644604018,68.7985,68.8266,68.6202,68.6202,17491.9346
2020-11-19 15:00:00,73.15,73.33,73.15,73.26,21554.792382141743,68.6296,68.7985,68.6296,68.7328,21554.7924
2020-11-19 15:05:00,73.26,73.29,73.17,73.18,13852.638151732752,68.7328,68.761,68.6484,68.6578,13852.6382
2020-11-19 15:10:00,73.18,73.29,73.12,73.17,17986.26287855136,68.6578,68.761,68.6015,68.6484,17986.2629
2020-11-19 15:15:00,73.18,73.24,73.1,73.1,24230.408991570403,68.6578,68.7141,68.5827,68.5827,24230.409
2020-11-19 15:20:00,73.12,73.22,73.08,73.19,21494.432303049227,68.6015,68.6953,68.564,68.6672,21494.4323
2020-11-19 15:25:00,73.18,73.21,73.01,73.1,27605.3699656572,68.6578,68.6859,68.4983,68.5827,27605.37
2020-11-19 15:30:00,73.11,73.27,73.06,73.27,27533.56228535748,68.5921,68.7422,68.5452,68.7422,27533.5623
2020-11-19 15:35:00,73.25,73.31,73.15,73.17,19459.88136122385,68.7234,68.7797,68.6296,68.6484,19459.8814
2020-11-19 15:40:00,73.16,73.32,73.16,73.22,25799.771047975857,68.639,68.7891,68.639,68.6953,25799.771
2020-11-19 15:45:00,73.25,73.33,73.14,73.22,39416.17233843272,68.7234,68.7985,68.6202,68.6953,39416.1723
2020-11-19 15:50:00,73.24,73.43,73.24,73.35,61717.14018108024,68.7141,68.8923,68.7141,68.8173,61717.1402
2020-11-19 15:55:00,73.34,73.36,73.17,73.31,136505.359558747,68.8079,68.8266,68.6484,68.7797,136505.3596
2020-11-20 09:30:00,73.83,74.34,73.1,74.32,63731.91799354772,69.2676,69.7461,68.5827,69.7273,63731.918
2020-11-20 09:35:00,74.43,74.43,73.79,74.02,11242.58507649079,69.8305,69.8305,69.2301,69.4459,11242.5851
2020-11-20 09:40:00,74.1,74.11,73.61,73.93,10052.034550941826,69.5209,69.5303,69.0612,69.3614,10052.0346
2020-11-20 09:45:00,73.93,74.09,73.78,73.89,23895.30648350505,69.3614,69.5115,69.2207,69.3239,23895.3065
2020-11-20 09:50:00,73.83,73.83,73.44,73.49,14452.07617858258,69.2676,69.2676,68.9017,68.9486,14452.0762
2020-11-20 09:55:00,73.46,73.62,73.16,73.56,21095.847642834844,68.9205,69.0706,68.639,69.0143,21095.8476
2020-11-20 10:00:00,73.57,73.72,73.4,73.41,10950.150900197732,69.0237,69.1644,68.8642,68.8736,10950.1509
2020-11-20 10:05:00,73.42,73.48,73.17,73.22,5084.816318035176,68.8829,68.9392,68.6484,68.6953,5084.8163
2020-11-20 10:10:00,73.27,73.36,73.1,73.36,4925.59059215319,68.7422,68.8266,68.5827,68.8266,4925.5906
2020-11-20 10:15:00,73.36,73.39,73.15,73.33,7107.919658653346,68.8266,68.8548,68.6296,68.7985,7107.9197
2020-11-20 10:20:00,73.22,73.55,73.14,73.55,8889.582682901448,68.6953,69.0049,68.6202,69.0049,8889.5827
2020-11-20 10:25:00,73.5,73.6,73.4,73.47,16443.958788635657,68.958,69.0518,68.8642,68.9299,16443.9588
2020-11-20 10:30:00,73.49,73.52,73.19,73.19,9322.510146737432,68.9486,68.9768,68.6672,68.6672,9322.5101
2020-11-20 10:35:00,73.18,73.39,73.17,73.37,6159.850140493288,68.6578,68.8548,68.6484,68.836,6159.8501
2020-11-20 10:40:00,73.32,73.34,73.13,73.14,10649.39119575398,68.7891,68.8079,68.6109,68.6202,10649.3912
2020-11-20 10:45:00,73.15,73.2,72.93,72.95,6055.781038609637,68.6296,68.6765,68.4232,68.442,6055.781
2020-11-20 10:50:00,72.91,73.03,72.9,73.01,4162.76407534603,68.4045,68.517,68.3951,68.4983,4162.7641
2020-11-20 10:55:00,73.05,73.05,72.97,73.05,8774.065979810595,68.5358,68.5358,68.4607,68.5358,8774.066
2020-11-20 11:00:00,73.02,73.24,73.01,73.05,9585.804974503071,68.5077,68.7141,68.4983,68.5358,9585.805
2020-11-20 11:05:00,73.0,73.05,72.84,72.91,7624.102403996254,68.4889,68.5358,68.3388,68.4045,7624.1024
2020-11-20 11:10:00,72.87,72.94,72.78,72.87,5868.456655219065,68.3669,68.4326,68.2825,68.3669,5868.4567
2020-11-20 11:15:00,72.88,72.96,72.82,72.95,6241.024039962535,68.3763,68.4514,68.32,68.442,6241.024
2020-11-20 11:20:00,72.9,72.96,72.87,72.93,5899.677385784161,68.3951,68.4514,68.3669,68.4232,5899.6774
2020-11-20 11:25:00,72.98,73.03,72.87,72.87,3694.4531168696017,68.4701,68.517,68.3669,68.3669,3694.4531
2020-11-20 11:30:00,72.9,73.03,72.9,72.99,7573.108544073265,68.3951,68.517,68.3951,68.4795,7573.1085
2020-11-20 11:35:00,73.0,73.14,72.99,73.0,5995.42095951712,68.4889,68.6202,68.4795,68.4889,5995.421
2020-11-20 11:40:00,72.98,73.04,72.95,73.01,2501.821209282964,68.4701,68.5264,68.442,68.4983,2501.8212
2020-11-20 11:45:00,73.01,73.05,72.87,72.87,4739.306899781455,68.4983,68.5358,68.3669,68.3669,4739.3069
2020-11-20 11:50:00,72.83,72.94,72.83,72.91,5617.650119679468,68.3294,68.4326,68.3294,68.4045,5617.6501
2020-11-20 11:55:00,72.9,73.02,72.89,73.0,10477.677177645955,68.3951,68.5077,68.3857,68.4889,10477.6772
2020-11-20 12:00:00,73.0,73.09,72.91,73.02,5491.72650640025,68.4889,68.5733,68.4045,68.5077,5491.7265
2020-11-20 12:05:00,73.02,73.02,72.97,73.02,7690.706629201791,68.5077,68.5077,68.4607,68.5077,7690.7066
2020-11-20 12:10:00,73.02,73.04,72.92,72.94,3221.9793943178274,68.5077,68.5264,68.4138,68.4326,3221.9794
2020-11-20 12:15:00,72.94,73.01,72.89,73.01,7995.629097720887,68.4326,68.4983,68.3857,68.4983,7995.6291
2020-11-20 12:20:00,72.98,73.18,72.97,73.12,11468.415027578312,68.4701,68.6578,68.4607,68.6015,11468.415
2020-11-20 12:25:00,73.15,73.31,73.14,73.31,11807.680299719012,68.6296,68.7797,68.6202,68.7797,11807.6803
2020-11-20 12:30:00,73.31,73.36,73.16,73.22,7976.89665938183,68.7797,68.8266,68.639,68.6953,7976.8967
2020-11-20 12:35:00,73.25,73.25,73.16,73.17,3024.2481007388906,68.7234,68.7234,68.639,68.6484,3024.2481
2020-11-20 12:40:00,73.18,73.21,73.09,73.16,9843.896347174525,68.6578,68.6859,68.5733,68.639,9843.8963
2020-11-20 12:45:00,73.11,73.19,73.05,73.08,2900.4058694973464,68.5921,68.6672,68.5358,68.564,2900.4059
2020-11-20 12:50:00,73.11,73.15,73.01,73.04,16762.410240399626,68.5921,68.6296,68.4983,68.5264,16762.4102
2020-11-20 12:55:00,73.04,73.1,73.02,73.07,4312.623582058487,68.5264,68.5827,68.5077,68.5546,4312.6236
2020-11-20 13:00:00,73.05,73.24,73.05,73.17,6642.730773233428,68.5358,68.7141,68.5358,68.6484,6642.7308
2020-11-20 13:05:00,73.14,73.16,72.92,72.99,4900.614007701114,68.6202,68.639,68.4138,68.4795,4900.614
2020-11-20 13:10:00,72.99,73.07,72.96,73.06,3991.050057238006,68.4795,68.5546,68.4514,68.5452,3991.0501
2020-11-20 13:15:00,73.06,73.06,72.92,72.93,2679.779373504007,68.5452,68.5452,68.4138,68.4232,2679.7794
2020-11-20 13:20:00,72.91,73.02,72.88,72.99,7566.864397960246,68.4045,68.5077,68.3763,68.4795,7566.8644
2020-11-20 13:25:00,72.98,73.01,72.95,72.98,5743.573732958685,68.4701,68.4983,68.442,68.4701,5743.5737
2020-11-20 13:30:00,72.95,72.95,72.86,72.86,6024.560308044542,68.442,68.442,68.3575,68.3575,6024.5603
2020-11-20 13:35:00,72.79,72.99,72.77,72.99,17112.082422728694,68.2919,68.4795,68.2731,68.4795,17112.0824
2020-11-20 13:40:00,72.93,73.08,72.93,73.08,8645.020293474869,68.4232,68.564,68.4232,68.564,8645.0203
2020-11-20 13:45:00,73.08,73.08,72.98,72.99,7114.1638047663655,68.564,68.564,68.4701,68.4795,7114.1638
2020-11-20 13:50:00,72.98,73.03,72.98,73.0,8551.358101779582,68.4701,68.517,68.4701,68.4889,8551.3581
2020-11-20 13:55:00,73.02,73.02,72.93,72.95,5941.305026537621,68.5077,68.5077,68.4232,68.442,5941.305
2020-11-20 14:00:00,72.96,73.01,72.95,72.98,11743.157456551153,68.4514,68.4983,68.442,68.4701,11743.1575
2020-11-20 14:05:00,72.96,73.01,72.92,73.0,13576.855031741075,68.4514,68.4983,68.4138,68.4889,13576.855
2020-11-20 14:10:00,72.99,73.01,72.91,72.93,7067.332708918722,68.4795,68.4983,68.4045,68.4232,7067.3327
2020-11-20 14:15:00,72.9,72.98,72.88,72.92,14326.152565303362,68.3951,68.4701,68.3763,68.4138,14326.1526
2020-11-20 14:20:00,72.88,72.96,72.88,72.91,18454.573837027787,68.3763,68.4514,68.3763,68.4045,18454.5738
2020-11-20 14:25:00,72.89,73.04,72.89,73.01,5635.341866999688,68.3857,68.5264,68.3857,68.4983,5635.3419
2020-11-20 14:30:00,73.0,73.05,72.96,73.03,4005.6197315017175,68.4889,68.5358,68.4514,68.517,4005.6197
2020-11-20 14:35:00,73.05,73.19,73.05,73.09,3074.201269643044,68.5358,68.6672,68.5358,68.5733,3074.2013
2020-11-20 14:40:00,73.09,73.11,73.01,73.05,5342.907690706629,68.5733,68.5921,68.4983,68.5358,5342.9077
2020-11-20 14:45:00,72.99,73.03,72.87,72.94,6186.908106983037,68.4795,68.517,68.3669,68.4326,6186.9081
2020-11-20 14:50:00,72.91,72.97,72.87,72.93,6124.466645852846,68.4045,68.4607,68.3669,68.4232,6124.4666
2020-11-20 14:55:00,72.92,72.98,72.89,72.98,4829.847018420232,68.4138,68.4701,68.3857,68.4701,4829.847
2020-11-20 15:00:00,72.98,73.08,72.98,73.04,6848.787594963056,68.4701,68.564,68.4701,68.5264,6848.7876
2020-11-20 15:05:00,73.04,73.07,72.97,72.97,8575.293995212822,68.5264,68.5546,68.4607,68.4607,8575.294
2020-11-20 15:10:00,72.95,73.05,72.92,72.93,9318.347382662088,68.442,68.5358,68.4138,68.4232,9318.3474
2020-11-20 15:15:00,72.93,72.95,72.82,72.89,11092.725569778331,68.4232,68.442,68.32,68.3857,11092.7256
2020-11-20 15:20:00,72.89,72.98,72.84,72.9,8369.237173483194,68.3857,68.4701,68.3388,68.3951,8369.2372
2020-11-20 15:25:00,72.91,72.98,72.89,72.94,7638.672078259965,68.4045,68.4701,68.3857,68.4326,7638.6721
2020-11-20 15:30:00,72.93,72.93,72.81,72.85,11988.760536996566,68.4232,68.4232,68.3106,68.3482,11988.7605
2020-11-20 15:35:00,72.85,73.02,72.85,72.97,14234.57175564575,68.3482,68.5077,68.3482,68.4607,14234.5718
2020-11-20 15:40:00,72.98,73.23,72.97,73.17,20272.661046935165,68.4701,68.7047,68.4607,68.6484,20272.661
2020-11-20 15:45:00,73.17,73.27,73.13,73.19,31357.06108856281,68.6484,68.7422,68.6109,68.6672,31357.0611
2020-11-20 15:50:00,73.2,73.2,72.95,73.02,28588.82297845769,68.6765,68.6765,68.442,68.5077,28588.823
2020-11-20 15:55:00,73.03,73.03,72.73,72.79,146083.87969611824,68.517,68.517,68.2356,68.2919,146083.8797
2020-11-23 09:30:00,72.96,73.58,72.92,73.36,30120.720158185035,68.4514,69.0331,68.4138,68.8266,30120.7202
2020-11-23 09:35:00,73.36,73.47,73.02,73.02,7651.160370486004,68.8266,68.9299,68.5077,68.5077,7651.1604
2020-11-23 09:40:00,73.05,73.49,73.04,73.46,15552.086585492769,68.5358,68.9486,68.5264,68.9205,15552.0866
2020-11-23 09:45:00,73.49,73.76,73.45,73.55,27499.21948173588,68.9486,69.2019,68.9111,69.0049,27499.2195
2020-11-23 09:50:00,73.56,73.84,73.56,73.71,17722.968050785723,69.0143,69.277,69.0143,69.155,17722.9681
2020-11-23 09:55:00,73.71,73.83,73.5,73.68,7765.636382558019,69.155,69.2676,68.958,69.1269,7765.6364
2020-11-23 10:00:00,73.55,73.66,73.43,73.58,11460.08949942762,69.0049,69.1081,68.8923,69.0331,11460.0895
2020-11-23 10:05:00,73.68,73.75,73.49,73.69,10061.400770111357,69.1269,69.1925,68.9486,69.1363,10061.4008
2020-11-23 10:10:00,73.77,73.89,73.65,73.85,12871.266520969924,69.2113,69.3239,69.0987,69.2864,12871.2665
2020-11-23 10:15:00,73.84,73.94,73.64,73.66,13809.969819960455,69.277,69.3708,69.0893,69.1081,13809.9698
2020-11-23 10:20:00,73.62,73.63,73.54,73.57,5276.303465501093,69.0706,69.08,68.9955,69.0237,5276.3035
2020-11-23 10:25:00,73.53,73.58,73.34,73.34,4337.600166510563,68.9861,69.0331,68.8079,68.8079,4337.6002
2020-11-23 10:30:00,73.35,73.47,73.31,73.35,5934.020189405765,68.8173,68.9299,68.7797,68.8173,5934.0202
2020-11-23 10:35:00,73.32,73.5,73.32,73.48,12677.697991466335,68.7891,68.958,68.7891,68.9392,12677.698
2020-11-23 10:40:00,73.5,73.58,73.45,73.52,12193.776667707358,68.958,69.0331,68.9111,68.9768,12193.7767
2020-11-23 10:45:00,73.49,73.72,73.44,73.72,14768.446248308876,68.9486,69.1644,68.9017,69.1644,14768.4462
2020-11-23 10:50:00,73.75,73.87,73.65,73.85,23565.40743053388,69.1925,69.3051,69.0987,69.2864,23565.4074
2020-11-23 10:55:00,73.83,73.97,73.72,73.94,6421.063586221251,69.2676,69.399,69.1644,69.3708,6421.0636
2020-11-23 11:00:00,73.92,74.18,73.92,74.18,17407.63867207826,69.352,69.596,69.352,69.596,17407.6387
2020-11-23 11:05:00,74.13,74.23,74.07,74.1,13679.883442605891,69.5491,69.6429,69.4928,69.5209,13679.8834
2020-11-23 11:10:00,74.08,74.11,73.94,73.95,8606.514725777917,69.5022,69.5303,69.3708,69.3802,8606.5147
2020-11-23 11:15:00,73.91,74.17,73.91,74.14,5514.621708814653,69.3427,69.5866,69.3427,69.5584,5514.6217
2020-11-23 11:20:00,74.13,74.31,74.07,74.26,7047.559579560829,69.5491,69.7179,69.4928,69.671,7047.5596
2020-11-23 11:25:00,74.31,74.32,74.17,74.26,8074.721615152462,69.7179,69.7273,69.5866,69.671,8074.7216
2020-11-23 11:30:00,74.27,74.33,74.04,74.04,8660.630658757416,69.6804,69.7367,69.4646,69.4646,8660.6307
2020-11-23 11:35:00,74.02,74.13,73.97,74.09,32772.40087418046,69.4459,69.5491,69.399,69.5115,32772.4009
2020-11-23 11:40:00,74.09,74.16,74.06,74.16,10085.336663544596,69.5115,69.5772,69.4834,69.5772,10085.3367
2020-11-23 11:45:00,74.15,74.2,74.09,74.2,3932.771360183162,69.5678,69.6147,69.5115,69.6147,3932.7714
2020-11-23 11:50:00,74.2,74.25,74.14,74.17,10633.780830471434,69.6147,69.6617,69.5584,69.5866,10633.7808
2020-11-23 11:55:00,74.16,74.3,74.14,74.25,8447.28899989593,69.5772,69.7086,69.5584,69.6617,8447.289
2020-11-23 12:00:00,74.24,74.24,74.07,74.11,10107.19117494016,69.6523,69.6523,69.4928,69.5303,10107.1912
2020-11-23 12:05:00,74.1,74.11,74.02,74.08,9419.294411489229,69.5209,69.5303,69.4459,69.5022,9419.2944
2020-11-23 12:10:00,74.09,74.28,74.09,74.27,7949.838692892081,69.5115,69.6898,69.5115,69.6804,7949.8387
2020-11-23 12:15:00,74.25,74.27,74.11,74.22,5429.28504527006,69.6617,69.6804,69.5303,69.6335,5429.285
2020-11-23 12:20:00,74.23,74.25,74.17,74.2,7578.311999167447,69.6429,69.6617,69.5866,69.6147,7578.312
2020-11-23 12:25:00,74.21,74.21,74.09,74.09,7078.780310125924,69.6241,69.6241,69.5115,69.5115,7078.7803
2020-11-23 12:30:00,74.08,74.17,73.99,74.14,5264.855864293892,69.5022,69.5866,69.4177,69.5584,5264.8559
2020-11-23 12:35:00,74.16,74.21,74.14,74.17,3107.503382245812,69.5772,69.6241,69.5584,69.5866,3107.5034
2020-11-23 12:40:00,74.17,74.36,74.16,74.31,10226.87064210636,69.5866,69.7649,69.5772,69.7179,10226.8706
2020-11-23 12:45:00,74.29,74.45,74.28,74.43,5625.97564783016,69.6992,69.8493,69.6898,69.8305,5625.9756
2020-11-23 12:50:00,74.43,74.57,74.43,74.5,7598.085128525341,69.8305,69.9619,69.8305,69.8962,7598.0851
2020-11-23 12:55:00,74.51,74.55,74.48,74.48,3101.2592361327925,69.9056,69.9431,69.8774,69.8774,3101.2592
2020-11-23 13:00:00,74.46,74.64,74.45,74.64,7799.979186179624,69.8587,70.0276,69.8493,70.0276,7799.9792
2020-11-23 13:05:00,74.62,74.68,74.59,74.61,6562.597564783016,70.0088,70.0651,69.9806,69.9994,6562.5976
2020-11-23 13:10:00,74.62,74.69,74.59,74.65,11893.016963263608,70.0088,70.0745,69.9806,70.0369,11893.017
2020-11-23 13:15:00,74.67,74.73,74.67,74.72,5528.150692059528,70.0557,70.112,70.0557,70.1026,5528.1507
2020-11-23 13:20:00,74.71,74.75,74.67,74.69,10055.156623998337,70.0932,70.1308,70.0557,70.0745,10055.1566
2020-11-23 13:25:00,74.69,74.73,74.62,74.63,10449.578520137373,70.0745,70.112,70.0088,70.0182,10449.5785
2020-11-23 13:30:00,74.66,74.75,74.65,74.71,10026.017275470913,70.0463,70.1308,70.0369,70.0932,10026.0173
2020-11-23 13:35:00,74.72,74.84,74.69,74.83,8040.378811530857,70.1026,70.2152,70.0745,70.2058,8040.3788
2020-11-23 13:40:00,74.8,74.81,74.66,74.67,3277.1360183161623,70.1777,70.187,70.0463,70.0557,3277.136
2020-11-23 13:45:00,74.7,74.75,74.62,74.66,4291.809761681757,70.0838,70.1308,70.0088,70.0463,4291.8098
2020-11-23 13:50:00,74.65,74.71,74.63,74.68,2631.9075866375274,70.0369,70.0932,70.0182,70.0651,2631.9076
2020-11-23 13:55:00,74.69,74.83,74.66,74.83,6758.24747632428,70.0745,70.2058,70.0463,70.2058,6758.2475
2020-11-23 14:00:00,74.86,74.96,74.83,74.92,12410.240399625352,70.234,70.3278,70.2058,70.2902,12410.2404
2020-11-23 14:05:00,74.92,74.95,74.85,74.91,5004.683109584765,70.2902,70.3184,70.2246,70.2809,5004.6831
2020-11-23 14:10:00,74.91,74.96,74.86,74.96,10421.479862628788,70.2809,70.3278,70.234,70.3278,10421.4799
2020-11-23 14:15:00,74.95,74.98,74.83,74.85,16545.946508481633,70.3184,70.3465,70.2058,70.2246,16545.9465
2020-11-23 14:20:00,74.87,74.94,74.82,74.87,9445.311686960142,70.2433,70.309,70.1964,70.2433,9445.3117
2020-11-23 14:25:00,74.86,74.89,74.82,74.83,9187.220314288688,70.234,70.2621,70.1964,70.2058,9187.2203
2020-11-23 14:30:00,74.84,74.96,74.83,74.9,25811.21864918305,70.2152,70.3278,70.2058,70.2715,25811.2186
2020-11-23 14:35:00,74.89,74.92,74.81,74.83,13137.683421792071,70.2621,70.2902,70.187,70.2058,13137.6834
2020-11-23 14:40:00,74.84,74.91,74.76,74.87,25695.70194609221,70.2152,70.2809,70.1401,70.2433,25695.7019
2020-11-23 14:45:00,74.88,74.93,74.82,74.83,28090.33198043501,70.2527,70.2996,70.1964,70.2058,28090.332
2020-11-23 14:50:00,74.84,74.94,74.72,74.87,15251.326881049015,70.2152,70.309,70.1026,70.2433,15251.3269
2020-11-23 14:55:00,74.91,75.02,74.86,75.01,29401.60266416901,70.2809,70.3841,70.234,70.3747,29401.6027
2020-11-23 15:00:00,75.0,75.08,74.95,75.05,16563.638255801852,70.3653,70.4404,70.3184,70.4122,16563.6383
2020-11-23 15:05:00,75.07,75.17,75.03,75.14,25521.90654594651,70.431,70.5248,70.3935,70.4967,25521.9065
2020-11-23 15:10:00,75.11,75.17,75.08,75.1,11768.134041003226,70.4685,70.5248,70.4404,70.4591,11768.134
2020-11-23 15:15:00,75.08,75.1,74.94,75.01,22341.554792382143,70.4404,70.4591,70.309,70.3747,22341.5548
2020-11-23 15:20:00,74.99,75.05,74.94,74.97,13786.033926527214,70.3559,70.4122,70.309,70.3372,13786.0339
2020-11-23 15:25:00,74.98,75.08,74.96,75.01,12911.85347070455,70.3465,70.4404,70.3278,70.3747,12911.8535
2020-11-23 15:30:00,75.01,75.06,74.97,74.99,12530.960557810387,70.3747,70.4216,70.3372,70.3559,12530.9606
2020-11-23 15:35:00,75.01,75.11,74.98,75.1,20735.76855031741,70.3747,70.4685,70.3465,70.4591,20735.7686
2020-11-23 15:40:00,75.12,75.3,75.08,75.3,25429.285045270062,70.4779,70.6468,70.4404,70.6468,25429.285
2020-11-23 15:45:00,75.32,75.55,75.27,75.55,55512.54032677698,70.6655,70.8813,70.6186,70.8813,55512.5403
2020-11-23 15:50:00,75.57,75.67,75.36,75.38,51225.93402018941,70.9001,70.9939,70.7031,70.7218,51225.934
2020-11-23 15:55:00,75.37,75.38,75.01,75.2,123424.91414299097,70.7124,70.7218,70.3747,70.5529,123424.9141
2020-11-24 09:30:00,75.65,75.86,74.59,74.62,56464.77260901239,70.9751,71.1722,69.9806,70.0088,56464.7726
2020-11-24 09:35:00,74.74,75.17,74.52,74.82,11825.372047039236,70.1214,70.5248,69.915,70.1964,11825.372
2020-11-24 09:40:00,74.66,74.73,74.15,74.52,24249.14142990946,70.0463,70.112,69.5678,69.915,24249.1414
2020-11-24 09:45:00,74.52,74.62,74.23,74.62,19103.96503278177,69.915,70.0088,69.6429,70.0088,19103.965
2020-11-24 09:50:00,74.67,75.03,74.67,74.96,14123.217816630244,70.0557,70.3935,70.0557,70.3278,14123.2178
2020-11-24 09:55:00,75.02,75.1,74.81,75.08,9259.027994588409,70.3841,70.4591,70.187,70.4404,9259.028
2020-11-24 10:00:00,75.01,75.15,74.83,74.93,8853.15849724217,70.3747,70.506,70.2058,70.2996,8853.1585
2020-11-24 10:05:00,74.93,75.08,74.83,74.83,18912.47788531585,70.2996,70.4404,70.2058,70.2058,18912.4779
2020-11-24 10:10:00,74.81,74.81,74.44,74.57,17323.342699552504,70.187,70.187,69.8399,69.9619,17323.3427
2020-11-24 10:15:00,74.52,74.76,74.51,74.66,14263.711104173171,69.915,70.1401,69.9056,70.0463,14263.7111
2020-11-24 10:20:00,74.66,74.68,74.44,74.6,19265.272140701425,70.0463,70.0651,69.8399,69.99,19265.2721
2020-11-24 10:25:00,74.59,74.59,74.15,74.3,10356.957019460922,69.9806,69.9806,69.5678,69.7086,10356.957
2020-11-24 10:30:00,74.28,74.4,74.24,74.24,14564.470808616925,69.6898,69.8024,69.6523,69.6523,14564.4708
2020-11-24 10:35:00,74.26,74.51,74.23,74.28,11948.173587261945,69.671,69.9056,69.6429,69.6898,11948.1736
2020-11-24 10:40:00,74.28,74.28,73.97,74.14,13220.93870329899,69.6898,69.6898,69.399,69.5584,13220.9387
2020-11-24 10:45:00,74.14,74.18,74.07,74.15,13561.24466645853,69.5584,69.596,69.4928,69.5678,13561.2447
2020-11-24 10:50:00,74.14,74.44,74.13,74.36,48275.57498178791,69.5584,69.8399,69.5491,69.7649,48275.575
2020-11-24 10:55:00,74.3,74.39,73.86,73.99,18783.432198980125,69.7086,69.793,69.2958,69.4177,18783.4322
2020-11-24 11:00:00,73.98,74.11,73.85,74.02,14998.438963471746,69.4083,69.5303,69.2864,69.4459,14998.439
2020-11-24 11:05:00,74.09,74.09,73.8,73.88,13454.053491518369,69.5115,69.5115,69.2395,69.3145,13454.0535
2020-11-24 11:10:00,73.9,73.98,73.75,73.92,23044.021230096787,69.3333,69.4083,69.1925,69.352,23044.0212
2020-11-24 11:15:00,73.94,73.94,73.59,73.73,9256.946612550732,69.3708,69.3708,69.0424,69.1738,9256.9466
2020-11-24 11:20:00,73.72,73.88,73.69,73.74,19972.94203351025,69.1644,69.3145,69.1363,69.1832,19972.942
2020-11-24 11:25:00,73.75,73.99,73.73,73.99,10700.38505567697,69.1925,69.4177,69.1738,69.4177,10700.3851
2020-11-24 11:30:00,74.06,74.18,73.98,74.09,14612.342595483402,69.4834,69.596,69.4083,69.5115,14612.3426
2020-11-24 11:35:00,74.08,74.08,73.82,73.89,12578.832344676866,69.5022,69.5022,69.2582,69.3239,12578.8323
2020-11-24 11:40:00,73.9,74.09,73.84,74.04,13527.94255385576,69.3333,69.5115,69.277,69.4646,13527.9426
2020-11-24 11:45:00,74.05,74.06,73.88,73.92,16306.587574149236,69.474,69.4834,69.3145,69.352,16306.5876
2020-11-24 11:50:00,73.88,74.02,73.87,74.01,9212.196898740764,69.3145,69.4459,69.3051,69.4365,9212.1969
2020-11-24 11:55:00,74.04,74.11,73.83,73.91,10859.610781558957,69.4646,69.5303,69.2676,69.3427,10859.6108
2020-11-24 12:00:00,73.97,74.05,73.93,73.96,6665.62597564783,69.399,69.474,69.3614,69.3896,6665.626
2020-11-24 12:05:00,73.97,74.04,73.78,74.0,12077.21927359767,69.399,69.4646,69.2207,69.4271,12077.2193
2020-11-24 12:10:00,73.97,74.09,73.95,73.98,7323.342699552503,69.399,69.5115,69.3802,69.4083,7323.3427
2020-11-24 12:15:00,74.02,74.15,74.02,74.1,11545.426162972217,69.4459,69.5678,69.4459,69.5209,11545.4262
2020-11-24 12:20:00,74.12,74.19,73.98,74.02,11672.390467270268,69.5397,69.6054,69.4083,69.4459,11672.3905
2020-11-24 12:25:00,74.04,74.11,73.96,74.0,11480.90331980435,69.4646,69.5303,69.3896,69.4271,11480.9033
2020-11-24 12:30:00,74.01,74.07,73.96,74.07,7548.131959621189,69.4365,69.4928,69.3896,69.4928,7548.132
2020-11-24 12:35:00,74.04,74.07,73.74,73.74,19537.93318763659,69.4646,69.4928,69.1832,69.1832,19537.9332
2020-11-24 12:40:00,73.74,73.98,73.74,73.91,18162.13966073473,69.1832,69.4083,69.1832,69.3427,18162.1397
2020-11-24 12:45:00,73.89,74.02,73.8,73.85,7599.125819544178,69.3239,69.4459,69.2395,69.2864,7599.1258
2020-11-24 12:50:00,73.82,74.03,73.8,74.01,6766.573004474972,69.2582,69.4552,69.2395,69.4365,6766.573
2020-11-24 12:55:00,73.98,74.02,73.85,73.85,26040.17067332709,69.4083,69.4459,69.2864,69.2864,26040.1707
2020-11-24 13:00:00,73.85,74.17,73.8,74.17,21735.872619419297,69.2864,69.5866,69.2395,69.5866,21735.8726
2020-11-24 13:05:00,74.15,74.19,74.04,74.09,21802.47684462483,69.5678,69.6054,69.4646,69.5115,21802.4768
2020-11-24 13:10:00,74.09,74.11,74.02,74.05,16750.962639192425,69.5115,69.5303,69.4459,69.474,16750.9626
2020-11-24 13:15:00,74.08,74.24,74.08,74.11,19755.437610573423,69.5022,69.6523,69.5022,69.5303,19755.4376
2020-11-24 13:20:00,74.11,74.18,74.02,74.11,34984.90998022688,69.5303,69.596,69.4459,69.5303,34984.91
2020-11-24 13:25:00,74.09,74.38,74.08,74.36,20320.532833801644,69.5115,69.7836,69.5022,69.7649,20320.5328
2020-11-24 13:30:00,74.37,74.48,74.27,74.41,11139.556665625976,69.7742,69.8774,69.6804,69.8118,11139.5567
2020-11-24 13:35:00,74.37,74.64,74.37,74.62,24195.025496929964,69.7742,70.0276,69.7742,70.0088,24195.0255
2020-11-24 13:40:00,74.61,74.73,74.42,74.47,23079.404724737225,69.9994,70.112,69.8211,69.8681,23079.4047
2020-11-24 13:45:00,74.5,74.63,74.44,74.48,11533.978561765012,69.8962,70.0182,69.8399,69.8774,11533.9786
2020-11-24 13:50:00,74.44,74.53,74.39,74.41,10850.244562389427,69.8399,69.9243,69.793,69.8118,10850.2446
2020-11-24 13:55:00,74.44,74.53,74.44,74.44,8353.626808200646,69.8399,69.9243,69.8399,69.8399,8353.6268
2020-11-24 14:00:00,74.43,74.43,74.13,74.29,14088.87501300864,69.8305,69.8305,69.5491,69.6992,14088.875
2020-11-24 14:05:00,74.3,74.32,74.04,74.06,16364.86627120408,69.7086,69.7273,69.4646,69.4834,16364.8663
2020-11-24 14:10:00,74.07,74.09,73.87,73.92,19090.436049536893,69.4928,69.5115,69.3051,69.352,19090.436
2020-11-24 14:15:00,73.91,73.96,73.87,73.9,7343.115828910397,69.3427,69.3896,69.3051,69.3333,7343.1158
2020-11-24 14:20:00,73.88,74.02,73.84,73.89,10063.482152149028,69.3145,69.4459,69.277,69.3239,10063.4822
2020-11-24 14:25:00,73.9,73.96,73.84,73.85,8675.200333021126,69.3333,69.3896,69.277,69.2864,8675.2003
2020-11-24 14:30:00,73.85,73.93,73.76,73.84,10246.643771464252,69.2864,69.3614,69.2019,69.277,10246.6438
2020-11-24 14:35:00,73.84,73.93,73.83,73.88,7093.349984389635,69.277,69.3614,69.2676,69.3145,7093.35
2020-11-24 14:40:00,73.86,73.98,73.85,73.96,22280.154022270788,69.2958,69.4083,69.2864,69.3896,22280.154
2020-11-24 14:45:00,73.96,74.0,73.89,73.94,7603.288583619524,69.3896,69.4271,69.3239,69.3708,7603.2886
2020-11-24 14:50:00,73.94,73.94,73.63,73.71,17543.969195545844,69.3708,69.3708,69.08,69.155,17543.9692
2020-11-24 14:55:00,73.71,73.85,73.67,73.79,13184.514517639713,69.155,69.2864,69.1175,69.2301,13184.5145
2020-11-24 15:00:00,73.8,73.83,73.61,73.64,24103.44468727235,69.2395,69.2676,69.0612,69.0893,24103.4447
2020-11-24 15:05:00,73.66,73.7,73.51,73.56,7469.039442189614,69.1081,69.1456,68.9674,69.0143,7469.0394
2020-11-24 15:10:00,73.58,73.59,73.43,73.43,11754.605057758352,69.0331,69.0424,68.8923,68.8923,11754.6051
2020-11-24 15:15:00,73.43,73.48,73.33,73.41,17311.895098345303,68.8923,68.9392,68.7985,68.8736,17311.8951
2020-11-24 15:20:00,73.43,73.57,73.39,73.54,13192.840045790406,68.8923,69.0237,68.8548,68.9955,13192.84
2020-11-24 15:25:00,73.56,73.64,73.5,73.5,11461.130190446456,69.0143,69.0893,68.958,68.958,11461.1302
2020-11-24 15:30:00,73.52,73.59,73.44,73.58,31495.472994068063,68.9768,69.0424,68.9017,69.0331,31495.473
2020-11-24 15:35:00,73.57,73.58,73.42,73.45,36745.75918409824,69.0237,69.0331,68.8829,68.9111,36745.7592
2020-11-24 15:40:00,73.45,73.59,73.42,73.58,48473.30627536685,68.9111,69.0424,68.8829,69.0331,48473.3063
2020-11-24 15:45:00,73.57,73.71,73.52,73.6,37793.73504006661,69.0237,69.155,68.9768,69.0518,37793.735
2020-11-24 15:50:00,73.58,73.58,73.28,73.39,63450.93141846186,69.0331,69.0331,68.7516,68.8548,63450.9314
2020-11-24 15:55:00,73.4,73.57,73.4,73.56,84119.0550525549,68.8642,69.0237,68.8642,69.0143,84119.0551
2020-11-25 09:30:00,73.72,74.07,73.51,73.7,41352.89832448746,69.1644,69.4928,68.9674,69.1456,41352.8983
2020-11-25 09:35:00,73.82,73.94,73.17,73.17,15112.91497554376,69.2582,69.3708,68.6484,68.6484,15112.915
2020-11-25 09:40:00,73.03,73.37,72.91,73.37,8839.629513997295,68.517,68.836,68.4045,68.836,8839.6295
2020-11-25 09:45:00,73.44,73.45,73.01,73.02,1778.5409511915914,68.9017,68.9111,68.4983,68.5077,1778.541
2020-11-25 09:50:00,72.96,73.22,72.87,73.13,3616.401290456864,68.4514,68.6953,68.3669,68.6109,3616.4013
2020-11-25 09:55:00,73.12,73.23,72.85,72.92,17855.13581017796,68.6015,68.7047,68.3482,68.4138,17855.1358
2020-11-25 10:00:00,72.92,73.07,72.76,72.98,17884.275158705383,68.4138,68.5546,68.2637,68.4701,17884.2752
2020-11-25 10:05:00,72.94,73.42,72.93,73.17,16568.841710896035,68.4326,68.8829,68.4232,68.6484,16568.8417
2020-11-25 10:10:00,73.11,73.31,72.88,72.95,18213.13352065772,68.5921,68.7797,68.3763,68.442,18213.1335
2020-11-25 10:15:00,72.92,73.04,72.81,72.96,19172.65064002498,68.4138,68.5264,68.3106,68.4514,19172.6506
2020-11-25 10:20:00,72.95,73.25,72.95,73.25,6914.351129149756,68.442,68.7234,68.442,68.7234,6914.3511
2020-11-25 10:25:00,73.21,73.44,73.16,73.21,19784.576959100843,68.6859,68.9017,68.639,68.6859,19784.577
2020-11-25 10:30:00,73.21,73.46,73.14,73.46,11069.830367363931,68.6859,68.9205,68.6202,68.9205,11069.8304
2020-11-25 10:35:00,73.46,73.56,73.27,73.32,10979.290248725154,68.9205,69.0143,68.7422,68.7891,10979.2902
2020-11-25 10:40:00,73.27,73.36,73.09,73.19,10283.06795712353,68.7422,68.8266,68.5733,68.6672,10283.068
2020-11-25 10:45:00,73.21,73.34,73.02,73.13,21234.2595483401,68.6859,68.8079,68.5077,68.6109,21234.2595
2020-11-25 10:50:00,73.19,73.49,73.17,73.45,8752.211468415027,68.6672,68.9486,68.6484,68.9111,8752.2115
2020-11-25 10:55:00,73.44,73.45,73.13,73.17,19687.79269434905,68.9017,68.9111,68.6109,68.6484,19687.7927
2020-11-25 11:00:00,73.22,73.44,73.16,73.37,12310.334061817048,68.6953,68.9017,68.639,68.836,12310.3341
2020-11-25 11:05:00,73.3,73.36,73.18,73.34,5635.341866999688,68.7704,68.8266,68.6578,68.8079,5635.3419
2020-11-25 11:10:00,73.33,73.33,73.13,73.26,4491.622437298366,68.7985,68.7985,68.6109,68.7328,4491.6224
2020-11-25 11:15:00,73.17,73.19,72.93,72.93,14151.316474138828,68.6484,68.6672,68.4232,68.4232,14151.3165
2020-11-25 11:20:00,72.93,73.1,72.75,73.01,28453.53314600895,68.4232,68.5827,68.2543,68.4983,28453.5331
2020-11-25 11:25:00,73.05,73.19,72.99,73.12,36919.55458424394,68.5358,68.6672,68.4795,68.6015,36919.5546
2020-11-25 11:30:00,73.13,73.17,72.8,72.83,15308.564887085024,68.6109,68.6484,68.3013,68.3294,15308.5649
2020-11-25 11:35:00,72.87,72.94,72.79,72.88,13149.131022999272,68.3669,68.4326,68.2919,68.3763,13149.131
2020-11-25 11:40:00,72.87,72.87,72.68,72.74,17460.713914038923,68.3669,68.3669,68.1887,68.245,17460.7139
2020-11-25 11:45:00,72.74,72.92,72.69,72.89,13889.06233739203,68.245,68.4138,68.1981,68.3857,13889.0623
2020-11-25 11:50:00,72.89,72.95,72.74,72.88,23710.06348215215,68.3857,68.442,68.245,68.3763,23710.0635
2020-11-25 11:55:00,72.87,73.11,72.87,73.11,10753.460297637632,68.3669,68.5921,68.3669,68.5921,10753.4603
2020-11-25 12:00:00,73.11,73.42,73.03,73.36,46981.99604537413,68.5921,68.8829,68.517,68.8266,46981.996
2020-11-25 12:05:00,73.38,73.53,73.3,73.44,5463.627848891664,68.8454,68.9861,68.7704,68.9017,5463.6278
2020-11-25 12:10:00,73.5,73.56,73.43,73.56,17634.50931418462,68.958,69.0143,68.8923,69.0143,17634.5093
2020-11-25 12:15:00,73.6,73.6,73.37,73.4,10780.51826412738,69.0518,69.0518,68.836,68.8642,10780.5183
2020-11-25 12:20:00,73.44,73.47,73.38,73.44,4842.335310646269,68.9017,68.9299,68.8454,68.9017,4842.3353
2020-11-25 12:25:00,73.43,73.51,73.41,73.43,3712.1448641898223,68.8923,68.9674,68.8736,68.8923,3712.1449
2020-11-25 12:30:00,73.46,73.57,73.45,73.46,4766.364866271204,68.9205,69.0237,68.9111,68.9205,4766.3649
2020-11-25 12:35:00,73.47,73.6,73.46,73.52,5232.594442709959,68.9299,69.0518,68.9205,68.9768,5232.5944
2020-11-25 12:40:00,73.6,73.76,73.54,73.75,6720.782599646165,69.0518,69.2019,68.9955,69.1925,6720.7826
2020-11-25 12:45:00,73.73,73.73,73.61,73.73,7238.00603600791,69.1738,69.1738,69.0612,69.1738,7238.006
2020-11-25 12:50:00,73.68,73.76,73.58,73.76,4671.661983557082,69.1269,69.2019,69.0331,69.2019,4671.662
2020-11-25 12:55:00,73.77,73.78,73.63,73.65,20658.75741492351,69.2113,69.2207,69.08,69.0987,20658.7574
2020-11-25 13:00:00,73.65,73.71,73.45,73.45,16235.820584868354,69.0987,69.155,68.9111,68.9111,16235.8206
2020-11-25 13:05:00,73.48,73.6,73.4,73.49,17909.251743157456,68.9392,69.0518,68.8642,68.9486,17909.2517
2020-11-25 13:10:00,73.49,73.49,73.36,73.38,9192.42376938287,68.9486,68.9486,68.8266,68.8454,9192.4238
2020-11-25 13:15:00,73.36,73.48,73.25,73.25,6829.0144656051625,68.8266,68.9392,68.7234,68.7234,6829.0145
2020-11-25 13:20:00,73.31,73.4,73.3,73.4,7872.827557498179,68.7797,68.8642,68.7704,68.8642,7872.8276
2020-11-25 13:25:00,73.32,73.36,73.22,73.23,5834.113851597461,68.7891,68.8266,68.6953,68.7047,5834.1139
2020-11-25 13:30:00,73.19,73.32,73.18,73.3,11689.041523571652,68.6672,68.7891,68.6578,68.7704,11689.0415
2020-11-25 13:35:00,73.32,73.51,73.27,73.48,9121.656780101988,68.7891,68.9674,68.7422,68.9392,9121.6568
2020-11-25 13:40:00,73.52,73.6,73.45,73.6,6635.445936101572,68.9768,69.0518,68.9111,69.0518,6635.4459
2020-11-25 13:45:00,73.54,73.54,73.42,73.51,3712.1448641898223,68.9955,68.9955,68.8829,68.9674,3712.1449
2020-11-25 13:50:00,73.54,73.62,73.5,73.59,4058.694973462379,68.9955,69.0706,68.958,69.0424,4058.695
2020-11-25 13:55:00,73.61,73.7,73.6,73.68,2394.630034342804,69.0612,69.1456,69.0518,69.1269,2394.63
2020-11-25 14:00:00,73.73,73.75,73.58,73.59,5278.384847538766,69.1738,69.1925,69.0331,69.0424,5278.3848
2020-11-25 14:05:00,73.59,73.65,73.47,73.65,5495.889270475596,69.0424,69.0987,68.9299,69.0987,5495.8893
2020-11-25 14:10:00,73.61,73.61,73.5,73.5,4624.83088770944,69.0612,69.0612,68.958,68.958,4624.8309
2020-11-25 14:15:00,73.54,73.65,73.53,73.65,2042.8764699760643,68.9955,69.0987,68.9861,69.0987,2042.8765
2020-11-25 14:20:00,73.72,73.77,73.62,73.73,25931.938807368093,69.1644,69.2113,69.0706,69.1738,25931.9388
2020-11-25 14:25:00,73.73,73.85,73.72,73.78,2501.821209282964,69.1738,69.2864,69.1644,69.2207,2501.8212
2020-11-25 14:30:00,73.8,73.99,73.78,73.88,19101.883650744094,69.2395,69.4177,69.2207,69.3145,19101.8837
2020-11-25 14:35:00,73.88,74.09,73.87,74.0,46615.67280674368,69.3145,69.5115,69.3051,69.4271,46615.6728
2020-11-25 14:40:00,73.99,74.23,73.98,74.17,4378.187116245187,69.4177,69.6429,69.4083,69.5866,4378.1871
2020-11-25 14:45:00,74.16,74.3,74.1,74.23,7798.938495160787,69.5772,69.7086,69.5209,69.6429,7798.9385
2020-11-25 14:50:00,74.24,74.33,74.11,74.17,17758.351545426165,69.6523,69.7367,69.5303,69.5866,17758.3515
2020-11-25 14:55:00,74.19,74.33,74.17,74.3,10362.160474555105,69.6054,69.7367,69.5866,69.7086,10362.1605
2020-11-25 15:00:00,74.22,74.41,74.22,74.34,10467.270267457592,69.6335,69.8118,69.6335,69.7461,10467.2703
2020-11-25 15:05:00,74.36,74.44,74.3,74.39,9594.130502653765,69.7649,69.8399,69.7086,69.793,9594.1305
2020-11-25 15:10:00,74.41,74.53,74.37,74.51,7586.637527318139,69.8118,69.9243,69.7742,69.9056,7586.6375
2020-11-25 15:15:00,74.51,74.57,74.41,74.42,8332.812987823916,69.9056,69.9619,69.8118,69.8211,8332.813
2020-11-25 15:20:00,74.42,74.46,74.26,74.26,6656.259756478302,69.8211,69.8587,69.671,69.671,6656.2598
2020-11-25 15:25:00,74.29,74.31,74.11,74.18,12118.84691435113,69.6992,69.7179,69.5303,69.596,12118.8469
2020-11-25 15:30:00,74.16,74.23,74.05,74.22,9520.241440316371,69.5772,69.6429,69.474,69.6335,9520.2414
2020-11-25 15:35:00,74.21,74.35,74.14,74.26,20074.92975335623,69.6241,69.7555,69.5584,69.671,20074.9298
2020-11-25 15:40:00,74.29,74.34,74.22,74.29,16455.406389842858,69.6992,69.7461,69.6335,69.6992,16455.4064
2020-11-25 15:45:00,74.28,74.31,74.04,74.1,15274.22208346342,69.6898,69.7179,69.4646,69.5209,15274.2221
2020-11-25 15:50:00,74.13,74.23,74.06,74.11,24873.556041211366,69.5491,69.6429,69.4834,69.5303,24873.556
2020-11-25 15:55:00,74.14,74.15,73.85,74.04,85173.27505463628,69.5584,69.5678,69.2864,69.4646,85173.2751
2020-11-27 09:30:00,73.93,74.6,73.9,74.6,24660.21438234988,69.3614,69.99,69.3333,69.99,24660.2144
2020-11-27 09:35:00,74.53,75.14,74.53,75.14,22390.46727026745,69.9243,70.4967,69.9243,70.4967,22390.4673
2020-11-27 09:40:00,75.21,75.39,74.96,75.22,27429.493183473827,70.5623,70.7312,70.3278,70.5717,27429.4932
2020-11-27 09:45:00,75.2,75.33,74.58,74.62,21672.39046727027,70.5529,70.6749,69.9713,70.0088,21672.3905
2020-11-27 09:50:00,74.59,74.78,74.33,74.56,11891.97627224477,69.9806,70.1589,69.7367,69.9525,11891.9763
2020-11-27 09:55:00,74.58,74.86,74.51,74.7,11033.406181704651,69.9713,70.234,69.9056,70.0838,11033.4062
2020-11-27 10:00:00,74.57,75.09,74.46,75.09,6826.933083567489,69.9619,70.4497,69.8587,70.4497,6826.9331
2020-11-27 10:05:00,74.95,75.55,74.95,75.47,18541.99188261005,70.3184,70.8813,70.3184,70.8063,18541.9919
2020-11-27 10:10:00,75.4,75.53,75.23,75.44,7016.338848995733,70.7406,70.8626,70.5811,70.7781,7016.3388
2020-11-27 10:15:00,75.41,75.41,74.88,74.94,4472.889998959309,70.75,70.75,70.2527,70.309,4472.89
2020-11-27 10:20:00,74.87,75.02,74.52,74.71,31712.97741700489,70.2433,70.3841,69.915,70.0932,31712.9774
2020-11-27 10:25:00,74.71,74.76,74.49,74.62,18471.22489332917,70.0932,70.1401,69.8868,70.0088,18471.2249
2020-11-27 10:30:00,74.62,74.68,74.21,74.23,35064.00249765845,70.0088,70.0651,69.6241,69.6429,35064.0025
2020-11-27 10:35:00,74.26,74.35,74.03,74.05,14030.596315953791,69.671,69.7555,69.4552,69.474,14030.5963
2020-11-27 10:40:00,74.09,74.2,73.96,74.08,9294.411489228847,69.5115,69.6147,69.3896,69.5022,9294.4115
2020-11-27 10:45:00,74.08,74.15,73.93,73.99,21759.80851285253,69.5022,69.5678,69.3614,69.4177,21759.8085
2020-11-27 10:50:00,73.97,74.19,73.86,73.87,6146.321157248413,69.399,69.6054,69.2958,69.3051,6146.3212
2020-11-27 10:55:00,73.87,74.01,73.75,73.89,6988.240191487148,69.3051,69.4365,69.1925,69.3239,6988.2402
2020-11-27 11:00:00,73.93,74.18,73.93,74.16,9144.551982516392,69.3614,69.596,69.3614,69.5772,9144.552
2020-11-27 11:05:00,74.16,74.36,74.16,74.3,5317.931106254553,69.5772,69.7649,69.5772,69.7086,5317.9311
2020-11-27 11:10:00,74.28,74.46,74.28,74.36,21004.26683317723,69.6898,69.8587,69.6898,69.7649,21004.2668
2020-11-27 11:15:00,74.42,74.57,74.33,74.57,7272.348839629514,69.8211,69.9619,69.7367,69.9619,7272.3488
2020-11-27 11:20:00,74.58,74.66,74.43,74.64,12920.17899885524,69.9713,70.0463,69.8305,70.0276,12920.179
2020-11-27 11:25:00,74.61,74.66,74.54,74.6,5031.741076074513,69.9994,70.0463,69.9337,69.99,5031.7411
2020-11-27 11:30:00,74.54,74.65,74.45,74.55,11499.635758143408,69.9337,70.0369,69.8493,69.9431,11499.6358
2020-11-27 11:35:00,74.55,74.58,74.31,74.57,5607.243209491103,69.9431,69.9713,69.7179,69.9619,5607.2432
2020-11-27 11:40:00,74.6,74.7,74.47,74.63,30270.579664897494,69.99,70.0838,69.8681,70.0182,30270.5797
2020-11-27 11:45:00,74.52,74.52,74.11,74.17,3878.6554272036633,69.915,69.915,69.5303,69.5866,3878.6554
2020-11-27 11:50:00,74.12,74.28,74.09,74.25,9358.934332396711,69.5397,69.6898,69.5115,69.6617,9358.9343
2020-11-27 11:55:00,74.2,74.42,74.15,74.4,7752.107399313144,69.6147,69.8211,69.5678,69.8024,7752.1074
2020-11-27 12:00:00,74.4,74.4,74.09,74.18,6415.860131127069,69.8024,69.8024,69.5115,69.596,6415.8601
2020-11-27 12:05:00,74.23,74.34,74.21,74.34,6923.717348319285,69.6429,69.7461,69.6241,69.7461,6923.7173
2020-11-27 12:10:00,74.4,74.4,74.33,74.34,2338.432719325632,69.8024,69.8024,69.7367,69.7461,2338.4327
2020-11-27 12:15:00,74.38,74.52,74.35,74.49,3925.4865230513055,69.7836,69.915,69.7555,69.8868,3925.4865
2020-11-27 12:20:00,74.46,74.48,74.21,74.27,7095.431366427308,69.8587,69.8774,69.6241,69.6804,7095.4314
2020-11-27 12:25:00,74.28,74.39,74.28,74.33,4497.866583411385,69.6898,69.793,69.6898,69.7367,4497.8666
2020-11-27 12:30:00,74.27,74.31,74.1,74.31,7637.631387241128,69.6804,69.7179,69.5209,69.7179,7637.6314
2020-11-27 12:35:00,74.33,74.37,74.1,74.1,6640.649391195754,69.7367,69.7742,69.5209,69.5209,6640.6494
2020-11-27 12:40:00,74.05,74.31,74.05,74.27,9517.119367259862,69.474,69.7179,69.474,69.6804,9517.1194
2020-11-27 12:45:00,74.3,74.46,74.3,74.46,9424.497866583411,69.7086,69.8587,69.7086,69.8587,9424.4979
2020-11-27 12:50:00,74.47,74.71,74.41,74.59,11431.990841919034,69.8681,70.0932,69.8118,69.9806,11431.9908
2020-11-27 12:55:00,74.59,74.7,74.4,74.61,50521.3862004371,69.9806,70.0838,69.8024,69.9994,50521.3862
2020-11-30 09:30:00,74.17,74.53,74.05,74.19,26060.98449370382,69.5866,69.9243,69.474,69.6054,26060.9845
2020-11-30 09:35:00,74.19,74.19,73.62,73.78,19496.30554688313,69.6054,69.6054,69.0706,69.2207,19496.3055
2020-11-30 09:40:00,73.85,73.85,73.38,73.59,32872.307211988766,69.2864,69.2864,68.8454,69.0424,32872.3072
2020-11-30 09:45:00,73.56,73.69,73.36,73.52,18689.77000728484,69.0143,69.1363,68.8266,68.9768,18689.77
2020-11-30 09:50:00,73.59,73.71,73.32,73.4,13588.302632948278,69.0424,69.155,68.7891,68.8642,13588.3026
2020-11-30 09:55:00,73.42,73.64,73.07,73.12,30375.68945779998,68.8829,69.0893,68.5546,68.6015,30375.6895
2020-11-30 10:00:00,73.08,73.09,72.52,72.67,39001.97731293579,68.564,68.5733,68.0386,68.1793,39001.9773
2020-11-30 10:05:00,72.67,72.75,72.16,72.68,37037.15266937247,68.1793,68.2543,67.7008,68.1887,37037.1527
2020-11-30 10:10:00,72.68,72.78,72.3,72.42,21242.585076490792,68.1887,68.2825,67.8322,67.9447,21242.5851
2020-11-30 10:15:00,72.43,72.68,72.27,72.43,8357.789572275991,67.9541,68.1887,67.804,67.9541,8357.7896
2020-11-30 10:20:00,72.45,72.68,72.4,72.65,9750.234155479238,67.9729,68.1887,67.926,68.1605,9750.2342
2020-11-30 10:25:00,72.54,72.61,72.26,72.34,16370.069726298265,68.0573,68.123,67.7946,67.8697,16370.0697
2020-11-30 10:30:00,72.37,72.42,72.15,72.18,16406.49391195754,67.8978,67.9447,67.6914,67.7196,16406.4939
2020-11-30 10:35:00,72.23,72.37,72.17,72.26,18231.865958996776,67.7665,67.8978,67.7102,67.7946,18231.866
2020-11-30 10:40:00,72.21,72.32,71.96,72.13,18413.98688729316,67.7477,67.8509,67.5132,67.6727,18413.9869
2020-11-30 10:45:00,72.08,72.21,71.92,72.11,23411.385159746074,67.6257,67.7477,67.4756,67.6539,23411.3852
2020-11-30 10:50:00,72.15,72.31,71.94,72.3,18551.358101779584,67.6914,67.8415,67.4944,67.8322,18551.3581
2020-11-30 10:55:00,72.34,72.89,72.29,72.68,13232.386304506192,67.8697,68.3857,67.8228,68.1887,13232.3863
2020-11-30 11:00:00,72.73,72.82,72.6,72.67,13764.179415131648,68.2356,68.32,68.1136,68.1793,13764.1794
2020-11-30 11:05:00,72.7,72.79,72.69,72.76,8820.897075658238,68.2074,68.2919,68.1981,68.2637,8820.8971
2020-11-30 11:10:00,72.76,72.87,72.68,72.68,6278.48891664065,68.2637,68.3669,68.1887,68.1887,6278.4889
2020-11-30 11:15:00,72.64,72.86,72.59,72.64,8750.130086377356,68.1511,68.3575,68.1042,68.1511,8750.1301
2020-11-30 11:20:00,72.64,72.71,72.53,72.59,4149.235092101156,68.1511,68.2168,68.0479,68.1042,4149.2351
2020-11-30 11:25:00,72.61,72.89,72.56,72.69,6950.775314809033,68.123,68.3857,68.0761,68.1981,6950.7753
2020-11-30 11:30:00,72.6,72.66,72.4,72.41,4912.061608908315,68.1136,68.1699,67.926,67.9354,4912.0616
2020-11-30 11:35:00,72.43,72.55,72.42,72.44,10945.988136122383,67.9541,68.0667,67.9447,67.9635,10945.9881
2020-11-30 11:40:00,72.41,72.66,72.38,72.62,18810.49016546988,67.9354,68.1699,67.9072,68.1324,18810.4902
2020-11-30 11:45:00,72.6,72.6,72.42,72.46,4482.256218128838,68.1136,68.1136,67.9447,67.9823,4482.2562
2020-11-30 11:50:00,72.46,72.56,72.37,72.46,4672.702674575919,67.9823,68.0761,67.8978,67.9823,4672.7027
2020-11-30 11:55:00,72.46,72.53,72.32,72.32,8662.712040795088,67.9823,68.0479,67.8509,67.8509,8662.712
2020-11-30 12:00:00,72.26,72.33,72.18,72.22,6375.273181392445,67.7946,67.8603,67.7196,67.7571,6375.2732
2020-11-30 12:05:00,72.22,72.27,72.18,72.23,4902.695389738787,67.7571,67.804,67.7196,67.7665,4902.6954
2020-11-30 12:10:00,72.2,72.29,72.18,72.28,4443.750650431887,67.7383,67.8228,67.7196,67.8134,4443.7507
2020-11-30 12:15:00,72.26,72.45,72.26,72.36,4095.119159121657,67.7946,67.9729,67.7946,67.8884,4095.1192
2020-11-30 12:20:00,72.37,72.38,72.21,72.37,6889.37454469768,67.8978,67.9072,67.7477,67.8978,6889.3745
2020-11-30 12:25:00,72.36,72.46,72.36,72.39,2779.6857113123115,67.8884,67.9823,67.8884,67.9166,2779.6857
2020-11-30 12:30:00,72.42,72.48,72.38,72.39,3854.719533770424,67.9447,68.001,67.9072,67.9166,3854.7195
2020-11-30 12:35:00,72.33,72.41,72.24,72.28,4172.130294515559,67.8603,67.9354,67.7759,67.8134,4172.1303
2020-11-30 12:40:00,72.18,72.29,72.15,72.2,5144.1357061088565,67.7196,67.8228,67.6914,67.7383,5144.1357
2020-11-30 12:45:00,72.24,72.3,72.18,72.3,6608.387969611823,67.7759,67.8322,67.7196,67.8322,6608.388
2020-11-30 12:50:00,72.25,72.34,72.18,72.33,6150.483921323759,67.7852,67.8697,67.7196,67.8603,6150.4839
2020-11-30 12:55:00,72.3,72.45,72.27,72.39,6993.4436465813305,67.8322,67.9729,67.804,67.9166,6993.4436
2020-11-30 13:00:00,72.37,72.5,72.35,72.43,7178.686647934229,67.8978,68.0198,67.8791,67.9541,7178.6866
2020-11-30 13:05:00,72.46,72.52,72.37,72.38,3163.700697262983,67.9823,68.0386,67.8978,67.9072,3163.7007
2020-11-30 13:10:00,72.38,72.38,72.28,72.32,6372.151108335936,67.9072,67.9072,67.8134,67.8509,6372.1511
2020-11-30 13:15:00,72.31,72.34,72.28,72.34,7535.643667395151,67.8415,67.8697,67.8134,67.8697,7535.6437
2020-11-30 13:20:00,72.34,72.44,72.32,72.33,14991.15412633989,67.8697,67.9635,67.8509,67.8603,14991.1541
2020-11-30 13:25:00,72.31,72.36,72.26,72.29,7147.465917369133,67.8415,67.8884,67.7946,67.8228,7147.4659
2020-11-30 13:30:00,72.32,72.43,72.32,72.43,8738.682485170153,67.8509,67.9541,67.8509,67.9541,8738.6825
2020-11-30 13:35:00,72.43,72.49,72.33,72.36,8480.5911124987,67.9541,68.0104,67.8603,67.8884,8480.5911
2020-11-30 13:40:00,72.37,72.41,72.34,72.36,6397.127692788012,67.8978,67.9354,67.8697,67.8884,6397.1277
2020-11-30 13:45:00,72.37,72.43,72.28,72.34,10683.733999375589,67.8978,67.9541,67.8134,67.8697,10683.734
2020-11-30 13:50:00,72.33,72.33,72.15,72.25,8947.861379956292,67.8603,67.8603,67.6914,67.7852,8947.8614
2020-11-30 13:55:00,72.26,72.31,72.2,72.21,5810.177958164221,67.7946,67.8415,67.7383,67.7477,5810.178
2020-11-30 14:00:00,72.18,72.23,72.12,72.2,5257.571027162036,67.7196,67.7665,67.6633,67.7383,5257.571
2020-11-30 14:05:00,72.21,72.37,72.16,72.34,7682.381101051098,67.7477,67.8978,67.7008,67.8697,7682.3811
2020-11-30 14:10:00,72.35,72.37,72.26,72.34,4182.537204703924,67.8791,67.8978,67.7946,67.8697,4182.5372
2020-11-30 14:15:00,72.35,72.52,72.34,72.51,8500.364241856594,67.8791,68.0386,67.8697,68.0292,8500.3642
2020-11-30 14:20:00,72.55,72.77,72.51,72.65,9680.507857217191,68.0667,68.2731,68.0292,68.1605,9680.5079
2020-11-30 14:25:00,72.73,72.86,72.69,72.86,19624.310542200023,68.2356,68.3575,68.1981,68.3575,19624.3105
2020-11-30 14:30:00,72.84,72.87,72.61,72.87,18939.5358518056,68.3388,68.3669,68.123,68.3669,18939.5359
2020-11-30 14:35:00,72.85,72.86,72.73,72.85,19828.28598189198,68.3482,68.3575,68.2356,68.3482,19828.286
2020-11-30 14:40:00,72.82,72.89,72.78,72.79,15451.139556665628,68.32,68.3857,68.2825,68.2919,15451.1396
2020-11-30 14:45:00,72.81,73.03,72.79,72.9,6343.0117598085135,68.3106,68.517,68.2919,68.3951,6343.0118
2020-11-30 14:50:00,72.92,73.09,72.92,73.08,16816.526173379123,68.4138,68.5733,68.4138,68.564,16816.5262
2020-11-30 14:55:00,73.08,73.25,73.07,73.25,18784.47288999896,68.564,68.7234,68.5546,68.7234,18784.4729
2020-11-30 15:00:00,73.26,73.31,73.13,73.13,16400.24976584452,68.7328,68.7797,68.6109,68.6109,16400.2498
2020-11-30 15:05:00,73.17,73.32,73.13,73.27,14330.315329378707,68.6484,68.7891,68.6109,68.7422,14330.3153
2020-11-30 15:10:00,73.26,73.3,73.17,73.17,10114.476012072017,68.7328,68.7704,68.6484,68.6484,10114.476
2020-11-30 15:15:00,73.19,73.36,73.19,73.36,15342.90769070663,68.6672,68.8266,68.6672,68.8266,15342.9077
2020-11-30 15:20:00,73.35,73.38,73.31,73.38,15387.6574045166,68.8173,68.8454,68.7797,68.8454,15387.6574
2020-11-30 15:25:00,73.38,73.38,73.25,73.26,10322.614215839318,68.8454,68.8454,68.7234,68.7328,10322.6142
2020-11-30 15:30:00,73.22,73.3,73.19,73.3,11149.96357581434,68.6953,68.7704,68.6672,68.7704,11149.9636
2020-11-30 15:35:00,73.35,73.36,73.01,73.06,18387.969611822253,68.8173,68.8266,68.4983,68.5452,18387.9696
2020-11-30 15:40:00,73.06,73.09,72.98,73.03,18524.30013528983,68.5452,68.5733,68.4701,68.517,18524.3001
2020-11-30 15:45:00,73.04,73.04,72.83,73.04,40420.43917160995,68.5264,68.5264,68.3294,68.5264,40420.4392
2020-11-30 15:50:00,73.02,73.1,72.88,73.0,49576.43875533355,68.5077,68.5827,68.3763,68.4889,49576.4388
2020-11-30 15:55:00,73.0,73.0,72.81,72.89,139346.44604017067,68.4889,68.4889,68.3106,68.3857,139346.446
2020-12-01 09:30:00,73.65,73.86,73.3,73.54,48661.671349776254,69.0987,69.2958,68.7704,68.9955,48661.6713
2020-12-01 09:35:00,73.49,73.8,73.11,73.79,20772.19273597669,68.9486,69.2395,68.5921,69.2301,20772.1927
2020-12-01 09:40:00,73.62,73.75,73.27,73.36,19711.728587782287,69.0706,69.1925,68.7422,68.8266,19711.7286
2020-12-01 09:45:00,73.35,73.42,73.03,73.13,31410.13633052347,68.8173,68.8829,68.517,68.6109,31410.1363
2020-12-01 09:50:00,73.07,73.29,72.51,72.55,36864.3979602456,68.5546,68.761,68.0292,68.0667,36864.398
2020-12-01 09:55:00,72.63,72.7,72.05,72.46,53802.6849828286,68.1418,68.2074,67.5976,67.9823,53802.685
2020-12-01 10:00:00,72.33,72.33,72.03,72.3,22844.208554480178,67.8603,67.8603,67.5788,67.8322,22844.2086
2020-12-01 10:05:00,72.37,72.52,71.96,71.97,46226.45436569882,67.8978,68.0386,67.5132,67.5225,46226.4544
2020-12-01 10:10:00,72.04,72.14,71.72,71.72,27697.99146633365,67.5882,67.682,67.288,67.288,27697.9915
2020-12-01 10:15:00,71.71,71.89,71.65,71.87,34195.025496929964,67.2786,67.4475,67.2223,67.4287,34195.0255
2020-12-01 10:20:00,71.85,72.02,71.8,71.88,22828.59818919763,67.41,67.5695,67.3631,67.4381,22828.5982
2020-12-01 10:25:00,71.86,71.93,71.69,71.78,15147.257779165368,67.4193,67.485,67.2598,67.3443,15147.2578
2020-12-01 10:30:00,71.78,71.79,71.43,71.62,37086.06514725778,67.3443,67.3537,67.0159,67.1942,37086.0651
2020-12-01 10:35:00,71.59,71.59,71.16,71.16,25523.987927984184,67.166,67.166,66.7626,66.7626,25523.9879
2020-12-01 10:40:00,71.14,71.26,71.02,71.13,39898.01228015403,66.7438,66.8564,66.6313,66.7345,39898.0123
2020-12-01 10:45:00,71.13,71.18,70.81,71.1,38899.98959308981,66.7345,66.7814,66.4342,66.7063,38899.9896
2020-12-01 10:50:00,71.13,71.13,70.92,71.09,21542.304089915702,66.7345,66.7345,66.5374,66.6969,21542.3041
2020-12-01 10:55:00,71.02,71.5,70.97,71.29,33282.33947341035,66.6313,67.0816,66.5843,66.8846,33282.3395
2020-12-01 11:00:00,71.33,71.43,71.26,71.39,14029.555624934956,66.9221,67.0159,66.8564,66.9784,14029.5556
2020-12-01 11:05:00,71.39,71.39,71.18,71.36,21570.40274742429,66.9784,66.9784,66.7814,66.9502,21570.4027
2020-12-01 11:10:00,71.36,71.6,71.2,71.56,18710.58382766157,66.9502,67.1754,66.8001,67.1379,18710.5838
2020-12-01 11:15:00,71.5,71.54,71.32,71.39,6942.4497866583415,67.0816,67.1191,66.9127,66.9784,6942.4498
2020-12-01 11:20:00,71.38,71.51,71.33,71.39,19993.75585388698,66.969,67.091,66.9221,66.9784,19993.7559
2020-12-01 11:25:00,71.39,71.47,71.31,71.33,9163.284420855449,66.9784,67.0534,66.9033,66.9221,9163.2844
2020-12-01 11:30:00,71.36,71.68,71.35,71.58,17430.533874492663,66.9502,67.2505,66.9409,67.1566,17430.5339
2020-12-01 11:35:00,71.52,71.52,71.09,71.23,22500.780518264128,67.1004,67.1004,66.6969,66.8283,22500.7805
2020-12-01 11:40:00,71.27,71.35,71.17,71.23,18819.856384639403,66.8658,66.9409,66.772,66.8283,18819.8564
2020-12-01 11:45:00,71.2,71.2,70.94,71.03,14413.570610885628,66.8001,66.8001,66.5562,66.6406,14413.5706
2020-12-01 11:50:00,71.07,71.15,70.98,71.01,17937.350400666044,66.6782,66.7532,66.5937,66.6219,17937.3504
2020-12-01 11:55:00,71.03,71.03,70.82,70.83,16659.381829534814,66.6406,66.6406,66.4436,66.453,16659.3818
2020-12-01 12:00:00,70.82,71.06,70.79,70.91,11157.248412946195,66.4436,66.6688,66.4155,66.528,11157.2484
2020-12-01 12:05:00,70.91,71.06,70.88,70.94,11272.76511603705,66.528,66.6688,66.4999,66.5562,11272.7651
2020-12-01 12:10:00,70.93,70.95,70.75,70.85,11556.873764179416,66.5468,66.5656,66.3779,66.4718,11556.8738
2020-12-01 12:15:00,70.85,70.92,70.77,70.8,11922.15631179103,66.4718,66.5374,66.3967,66.4248,11922.1563
2020-12-01 12:20:00,70.81,71.0,70.77,70.86,23706.94140909564,66.4342,66.6125,66.3967,66.4811,23706.9414
2020-12-01 12:25:00,70.85,71.06,70.83,71.04,15700.905401186388,66.4718,66.6688,66.453,66.65,15700.9054
2020-12-01 12:30:00,71.04,71.06,70.83,70.86,13998.334894369862,66.65,66.6688,66.453,66.4811,13998.3349
2020-12-01 12:35:00,70.85,70.91,70.76,70.76,11998.126756166095,66.4718,66.528,66.3873,66.3873,11998.1268
2020-12-01 12:40:00,70.78,70.84,70.69,70.77,25571.859714850663,66.4061,66.4624,66.3216,66.3967,25571.8597
2020-12-01 12:45:00,70.77,71.06,70.76,71.05,26516.807159954213,66.3967,66.6688,66.3873,66.6594,26516.8072
2020-12-01 12:50:00,71.01,71.09,70.87,70.9,10414.19502549693,66.6219,66.6969,66.4905,66.5187,10414.195
2020-12-01 12:55:00,70.86,70.9,70.72,70.72,11882.610053075245,66.4811,66.5187,66.3498,66.3498,11882.6101
2020-12-01 13:00:00,70.75,70.86,70.69,70.78,10609.844937038191,66.3779,66.4811,66.3216,66.4061,10609.8449
2020-12-01 13:05:00,70.78,70.88,70.77,70.88,18496.201477781247,66.4061,66.4999,66.3967,66.4999,18496.2015
2020-12-01 13:10:00,70.88,71.0,70.79,71.0,15693.620564054532,66.4999,66.6125,66.4155,66.6125,15693.6206
2020-12-01 13:15:00,70.99,71.01,70.86,70.96,7991.466333645541,66.6031,66.6219,66.4811,66.575,7991.4663
2020-12-01 13:20:00,70.93,71.07,70.91,71.04,12604.84962014778,66.5468,66.6782,66.528,66.65,12604.8496
2020-12-01 13:25:00,71.06,71.15,71.02,71.12,38283.900509938605,66.6688,66.7532,66.6313,66.7251,38283.9005
2020-12-01 13:30:00,71.13,71.14,71.04,71.06,12498.699136226454,66.7345,66.7438,66.65,66.6688,12498.6991
2020-12-01 13:35:00,71.02,71.06,70.99,70.99,11119.783536268083,66.6313,66.6688,66.6031,66.6031,11119.7835
2020-12-01 13:40:00,70.95,71.03,70.89,71.02,11576.646893537309,66.5656,66.6406,66.5093,66.6313,11576.6469
2020-12-01 13:45:00,71.06,71.07,70.96,71.02,21206.16089083152,66.6688,66.6782,66.575,66.6313,21206.1609
2020-12-01 13:50:00,71.02,71.13,70.96,71.12,34832.96909147674,66.6313,66.7345,66.575,66.7251,34832.9691
2020-12-01 13:55:00,71.11,71.12,70.92,71.04,27793.735040066607,66.7157,66.7251,66.5374,66.65,27793.735
2020-12-01 14:00:00,71.06,71.31,71.04,71.29,43212.613175148304,66.6688,66.9033,66.65,66.8846,43212.6132
2020-12-01 14:05:00,71.29,71.33,71.16,71.25,19864.710167551257,66.8846,66.9221,66.7626,66.847,19864.7102
2020-12-01 14:10:00,71.25,71.28,71.15,71.25,53865.12644395879,66.847,66.8752,66.7532,66.847,53865.1264
2020-12-01 14:15:00,71.25,71.32,71.22,71.22,12853.574773649703,66.847,66.9127,66.8189,66.8189,12853.5748
2020-12-01 14:20:00,71.19,71.21,71.0,71.03,10374.648766781143,66.7907,66.8095,66.6125,66.6406,10374.6488
2020-12-01 14:25:00,71.02,71.16,71.02,71.15,6106.774898532626,66.6313,66.7626,66.6313,66.7532,6106.7749
2020-12-01 14:30:00,71.13,71.13,70.97,71.03,7832.240607763555,66.7345,66.7345,66.5843,66.6406,7832.2406
2020-12-01 14:35:00,70.99,71.04,70.84,70.88,27056.92579873036,66.6031,66.65,66.4624,66.4999,27056.9258
2020-12-01 14:40:00,70.83,71.17,70.78,71.14,15427.203663232389,66.453,66.772,66.4061,66.7438,15427.2037
2020-12-01 14:45:00,71.1,71.12,70.97,71.01,17072.536164012905,66.7063,66.7251,66.5843,66.6219,17072.5362
2020-12-01 14:50:00,70.99,70.99,70.8,70.83,30735.76855031741,66.6031,66.6031,66.4248,66.453,30735.7686
2020-12-01 14:55:00,70.84,70.96,70.82,70.86,10225.829951087522,66.4624,66.575,66.4436,66.4811,10225.83
2020-12-01 15:00:00,70.87,70.9,70.74,70.76,30391.29982308253,66.4905,66.5187,66.3686,66.3873,30391.2998
2020-12-01 15:05:00,70.79,70.79,70.65,70.72,39960.45374128422,66.4155,66.4155,66.2841,66.3498,39960.4537
2020-12-01 15:10:00,70.72,70.94,70.72,70.94,34264.75179519201,66.3498,66.5562,66.3498,66.5562,34264.7518
2020-12-01 15:15:00,70.93,70.95,70.8,70.8,31983.557081902385,66.5468,66.5656,66.4248,66.4248,31983.5571
2020-12-01 15:20:00,70.81,70.81,70.66,70.67,66658.34113851599,66.4342,66.4342,66.2935,66.3029,66658.3411
2020-12-01 15:25:00,70.67,70.71,70.58,70.62,47128.73347903008,66.3029,66.3404,66.2184,66.256,47128.7335
2020-12-01 15:30:00,70.6,70.65,70.45,70.65,55570.81902383183,66.2372,66.2841,66.0965,66.2841,55570.819
2020-12-01 15:35:00,70.66,70.68,70.39,70.4,60703.50712873348,66.2935,66.3123,66.0402,66.0496,60703.5071
2020-12-01 15:40:00,70.37,70.44,70.26,70.31,56742.63711104174,66.0214,66.0871,65.9182,65.9651,56742.6371
2020-12-01 15:45:00,70.31,70.35,70.14,70.35,96829.01446560516,65.9651,66.0027,65.8056,66.0027,96829.0145
2020-12-01 15:50:00,70.29,70.34,70.15,70.22,102806.74367780206,65.9464,65.9933,65.815,65.8807,102806.7437
2020-12-01 15:55:00,70.22,70.44,70.17,70.34,164966.17754188782,65.8807,66.0871,65.8338,65.9933,164966.1775
2020-12-02 09:30:00,70.39,70.63,69.29,69.86,61378.915599958375,66.0402,66.2654,65.0082,65.5429,61378.9156
2020-12-02 09:35:00,69.78,69.87,68.91,69.08,26362.784889166407,65.4679,65.5523,64.6516,64.8111,26362.7849
2020-12-02 09:40:00,69.03,69.52,68.97,69.14,30793.00655635342,64.7642,65.2239,64.7079,64.8674,30793.0066
2020-12-02 09:45:00,69.13,69.36,68.96,69.36,31920.07492975336,64.858,65.0738,64.6986,65.0738,31920.0749
2020-12-02 09:50:00,69.36,69.58,69.1,69.29,19991.67447184931,65.0738,65.2802,64.8299,65.0082,19991.6745
2020-12-02 09:55:00,69.38,69.64,69.19,69.6,57769.79914663337,65.0926,65.3365,64.9143,65.299,57769.7991
2020-12-02 10:00:00,69.6,69.83,69.4,69.76,27476.32427932147,65.299,65.5148,65.1114,65.4491,27476.3243
2020-12-02 10:05:00,69.71,69.77,69.04,69.21,63449.890727443024,65.4022,65.4585,64.7736,64.9331,63449.8907
2020-12-02 10:10:00,69.27,69.43,69.15,69.34,34005.61973150172,64.9894,65.1395,64.8768,65.0551,34005.6197
2020-12-02 10:15:00,69.34,69.43,69.12,69.17,34694.557185971484,65.0551,65.1395,64.8487,64.8956,34694.5572
2020-12-02 10:20:00,69.15,69.15,68.65,68.95,55197.21094806952,64.8768,64.8768,64.4077,64.6892,55197.2109
2020-12-02 10:25:00,68.96,69.0,68.8,68.93,44558.22666250391,64.6986,64.7361,64.5484,64.6704,44558.2267
2020-12-02 10:30:00,68.93,69.3,68.89,69.23,64528.04662295765,64.6704,65.0175,64.6329,64.9519,64528.0466
2020-12-02 10:35:00,69.22,69.43,69.18,69.28,21358.101779581644,64.9425,65.1395,64.905,64.9988,21358.1018
2020-12-02 10:40:00,69.3,69.3,69.04,69.15,18969.71589135185,65.0175,65.0175,64.7736,64.8768,18969.7159
2020-12-02 10:45:00,69.12,69.12,68.85,68.93,17547.09126860235,64.8487,64.8487,64.5953,64.6704,17547.0913
2020-12-02 10:50:00,68.92,69.1,68.9,69.0,21507.9612862941,64.661,64.8299,64.6423,64.7361,21507.9613
2020-12-02 10:55:00,69.02,69.02,68.74,68.76,40040.58694973463,64.7548,64.7548,64.4921,64.5109,40040.5869
2020-12-02 11:00:00,68.77,68.94,68.6,68.92,49323.55083775627,64.5203,64.6798,64.3608,64.661,49323.5508
2020-12-02 11:05:00,68.87,68.9,68.66,68.69,36386.720782599645,64.6141,64.6423,64.4171,64.4452,36386.7208
2020-12-02 11:10:00,68.66,68.75,68.53,68.57,49796.02456030805,64.4171,64.5015,64.2951,64.3327,49796.0246
2020-12-02 11:15:00,68.63,68.8,68.59,68.66,56722.86398168384,64.3889,64.5484,64.3514,64.4171,56722.864
2020-12-02 11:20:00,68.69,68.94,68.69,68.9,29376.62607971693,64.4452,64.6798,64.4452,64.6423,29376.6261
2020-12-02 11:25:00,68.9,69.1,68.83,69.0,20858.57009054012,64.6423,64.8299,64.5766,64.7361,20858.5701
2020-12-02 11:30:00,69.02,69.03,68.88,68.91,32990.945988136125,64.7548,64.7642,64.6235,64.6516,32990.946
2020-12-02 11:35:00,68.9,69.01,68.78,68.79,20831.51212405037,64.6423,64.7455,64.5297,64.5391,20831.5121
2020-12-02 11:40:00,68.79,68.97,68.76,68.92,20527.63034655011,64.5391,64.7079,64.5109,64.661,20527.6303
2020-12-02 11:45:00,68.93,68.97,68.85,68.86,13172.026225413676,64.6704,64.7079,64.5953,64.6047,13172.0262
2020-12-02 11:50:00,68.85,68.89,68.73,68.73,8483.713185555209,64.5953,64.6329,64.4828,64.4828,8483.7132
2020-12-02 11:55:00,68.75,68.83,68.69,68.69,11993.963992090748,64.5015,64.5766,64.4452,64.4452,11993.964
2020-12-02 12:00:00,68.69,68.84,68.69,68.78,11116.661463211572,64.4452,64.586,64.4452,64.5297,11116.6615
2020-12-02 12:05:00,68.79,68.84,68.74,68.74,13666.354459361017,64.5391,64.586,64.4921,64.4921,13666.3545
2020-12-02 12:10:00,68.74,68.89,68.66,68.83,17821.83369757519,64.4921,64.6329,64.4171,64.5766,17821.8337
2020-12-02 12:15:00,68.78,68.96,68.78,68.92,11516.286814444791,64.5297,64.6986,64.5297,64.661,11516.2868
2020-12-02 12:20:00,68.9,68.93,68.83,68.91,7573.108544073265,64.6423,64.6704,64.5766,64.6516,7573.1085
2020-12-02 12:25:00,68.91,68.92,68.8,68.86,10986.57508585701,64.6516,64.661,64.5484,64.6047,10986.5751
2020-12-02 12:30:00,68.84,68.88,68.76,68.78,17272.348839629514,64.586,64.6235,64.5109,64.5297,17272.3488
2020-12-02 12:35:00,68.74,68.84,68.7,68.8,6655.219065459465,64.4921,64.586,64.4546,64.5484,6655.2191
2020-12-02 12:40:00,68.81,68.9,68.76,68.9,11562.0772192736,64.5578,64.6423,64.5109,64.6423,11562.0772
2020-12-02 12:45:00,68.9,68.98,68.86,68.87,18837.548131959626,64.6423,64.7173,64.6047,64.6141,18837.5481
2020-12-02 12:50:00,68.88,68.91,68.75,68.84,9671.141638047664,64.6235,64.6516,64.5015,64.586,9671.1416
2020-12-02 12:55:00,68.87,68.88,68.78,68.79,4504.110729524405,64.6141,64.6235,64.5297,64.5391,4504.1107
2020-12-02 13:00:00,68.83,68.96,68.83,68.95,10863.773545634302,64.5766,64.6986,64.5766,64.6892,10863.7735
2020-12-02 13:05:00,68.96,68.99,68.85,68.96,21721.302945155585,64.6986,64.7267,64.5953,64.6986,21721.3029
2020-12-02 13:10:00,68.96,68.96,68.86,68.86,18718.909355812262,64.6986,64.6986,64.6047,64.6047,18718.9094
2020-12-02 13:15:00,68.87,68.97,68.87,68.93,14184.618586741595,64.6141,64.7079,64.6141,64.6704,14184.6186
2020-12-02 13:20:00,68.93,68.97,68.89,68.93,15566.65625975648,64.6704,64.7079,64.6329,64.6704,15566.6563
2020-12-02 13:25:00,68.93,68.95,68.82,68.89,16870.642106358624,64.6704,64.6892,64.5672,64.6329,16870.6421
2020-12-02 13:30:00,68.89,68.98,68.86,68.93,25504.21479862629,64.6329,64.7173,64.6047,64.6704,25504.2148
2020-12-02 13:35:00,68.92,68.95,68.82,68.93,20366.32323863045,64.661,64.6892,64.5672,64.6704,20366.3232
2020-12-02 13:40:00,68.9,68.93,68.81,68.84,20888.750130086377,64.6423,64.6704,64.5578,64.586,20888.7501
2020-12-02 13:45:00,68.87,68.88,68.8,68.85,7629.305859090437,64.6141,64.6235,64.5484,64.5953,7629.3059
2020-12-02 13:50:00,68.86,68.88,68.81,68.83,6901.862836923718,64.6047,64.6235,64.5578,64.5766,6901.8628
2020-12-02 13:55:00,68.84,68.91,68.83,68.88,7721.927359766885,64.586,64.6516,64.5766,64.6235,7721.9274
2020-12-02 14:00:00,68.88,68.94,68.87,68.94,7029.867832240609,64.6235,64.6798,64.6141,64.6798,7029.8678
2020-12-02 14:05:00,68.93,68.95,68.78,68.79,7896.763450931419,64.6704,64.6892,64.5297,64.5391,7896.7635
2020-12-02 14:10:00,68.76,68.83,68.66,68.68,14710.167551254031,64.5109,64.5766,64.4171,64.4359,14710.1676
2020-12-02 14:15:00,68.66,68.83,68.61,68.75,27697.99146633365,64.4171,64.5766,64.3702,64.5015,27697.9915
2020-12-02 14:20:00,68.76,68.83,68.68,68.7,20790.925174315747,64.5109,64.5766,64.4359,64.4546,20790.9252
2020-12-02 14:25:00,68.72,68.86,68.71,68.78,21568.32136538662,64.4734,64.6047,64.464,64.5297,21568.3214
2020-12-02 14:30:00,68.74,68.9,68.69,68.8,20597.35664481216,64.4921,64.6423,64.4452,64.5484,20597.3566
2020-12-02 14:35:00,68.79,68.81,68.63,68.64,14904.77677177646,64.5391,64.5578,64.3889,64.3983,14904.7768
2020-12-02 14:40:00,68.64,68.66,68.52,68.64,14828.806327401397,64.3983,64.4171,64.2857,64.3983,14828.8063
2020-12-02 14:45:00,68.62,68.77,68.59,68.72,28522.21875325216,64.3796,64.5203,64.3514,64.4734,28522.2188
2020-12-02 14:50:00,68.72,68.86,68.69,68.78,14216.880008325528,64.4734,64.6047,64.4452,64.5297,14216.88
2020-12-02 14:55:00,68.76,68.85,68.71,68.71,19047.7677177646,64.5109,64.5953,64.464,64.464,19047.7677
2020-12-02 15:00:00,68.72,68.76,68.69,68.69,13729.836611510043,64.4734,64.5109,64.4452,64.4452,13729.8366
2020-12-02 15:05:00,68.69,68.69,68.43,68.45,30964.720574461444,64.4452,64.4452,64.2013,64.2201,30964.7206
2020-12-02 15:10:00,68.45,68.54,68.44,68.48,13195.962118846915,64.2201,64.3045,64.2107,64.2482,13195.9621
2020-12-02 15:15:00,68.51,68.6,68.46,68.46,21872.20314288688,64.2764,64.3608,64.2294,64.2294,21872.2031
2020-12-02 15:20:00,68.48,68.49,68.43,68.48,16472.05744614424,64.2482,64.2576,64.2013,64.2482,16472.0574
2020-12-02 15:25:00,68.49,68.52,68.43,68.52,12913.93485274222,64.2576,64.2857,64.2013,64.2857,12913.9349
2020-12-02 15:30:00,68.52,68.58,68.43,68.55,28929.12894161724,64.2857,64.342,64.2013,64.3139,28929.1289
2020-12-02 15:35:00,68.55,68.56,68.42,68.43,43121.03236549069,64.3139,64.3233,64.1919,64.2013,43121.0324
2020-12-02 15:40:00,68.44,68.55,68.42,68.51,62278.07264023312,64.2107,64.3139,64.1919,64.2764,62278.0726
2020-12-02 15:45:00,68.5,68.5,68.3,68.4,63383.28650223749,64.267,64.267,64.0793,64.1732,63383.2865
2020-12-02 15:50:00,68.4,68.4,68.21,68.22,84566.5521906546,64.1732,64.1732,63.9949,64.0043,84566.5522
2020-12-02 15:55:00,68.21,68.48,68.2,68.42,236961.1822249974,63.9949,64.2482,63.9855,64.1919,236961.1822
2020-12-03 09:30:00,68.73,69.76,68.73,69.35,81984.59777292122,64.4828,65.4491,64.4828,65.0645,81984.5978
2020-12-03 09:35:00,69.33,69.43,68.92,69.34,62344.676865438654,65.0457,65.1395,64.661,65.0551,62344.6769
2020-12-03 09:40:00,69.36,69.4,69.01,69.19,30178.998855239883,65.0738,65.1114,64.7455,64.9143,30178.9989
2020-12-03 09:45:00,69.15,69.73,69.11,69.33,34487.45967322302,64.8768,65.421,64.8393,65.0457,34487.4597
2020-12-03 09:50:00,69.31,69.55,69.24,69.37,13010.719117494016,65.0269,65.2521,64.9612,65.0832,13010.7191
2020-12-03 09:55:00,69.38,69.51,69.21,69.43,28316.161931522533,65.0926,65.2146,64.9331,65.1395,28316.1619
2020-12-03 10:00:00,69.43,69.45,69.15,69.31,17061.088562805704,65.1395,65.1583,64.8768,65.0269,17061.0886
2020-12-03 10:05:00,69.32,69.51,69.18,69.43,19409.9281923197,65.0363,65.2146,64.905,65.1395,19409.9282
2020-12-03 10:10:00,69.4,69.47,69.21,69.33,39382.87022582995,65.1114,65.177,64.9331,65.0457,39382.8702
2020-12-03 10:15:00,69.33,69.91,69.33,69.87,62818.19127900927,65.0457,65.5898,65.0457,65.5523,62818.1913
2020-12-03 10:20:00,69.91,70.0,69.76,69.89,35557.29004058695,65.5898,65.6743,65.4491,65.5711,35557.29
2020-12-03 10:25:00,69.92,70.13,69.91,69.95,32888.958268290145,65.5992,65.7963,65.5898,65.6274,32888.9583
2020-12-03 10:30:00,69.9,70.02,69.87,69.92,60125.92361327922,65.5805,65.693,65.5523,65.5992,60125.9236
2020-12-03 10:35:00,69.92,69.94,69.63,69.76,37214.070142574674,65.5992,65.618,65.3271,65.4491,37214.0701
2020-12-03 10:40:00,69.74,69.86,69.68,69.81,30963.679883442608,65.4304,65.5429,65.3741,65.496,30963.6799
2020-12-03 10:45:00,69.81,69.92,69.71,69.83,33906.75408471225,65.496,65.5992,65.4022,65.5148,33906.7541
2020-12-03 10:50:00,69.75,69.91,69.7,69.75,76887.29316266,65.4397,65.5898,65.3928,65.4397,76887.2932
2020-12-03 10:55:00,69.76,70.43,69.76,70.38,46195.23363513373,65.4491,66.0777,65.4491,66.0308,46195.2336
2020-12-03 11:00:00,70.37,70.63,70.35,70.58,37923.82141742117,66.0214,66.2654,66.0027,66.2184,37923.8214
2020-12-03 11:05:00,70.58,70.68,70.42,70.59,35016.13071079197,66.2184,66.3123,66.0683,66.2278,35016.1307
2020-12-03 11:10:00,70.55,70.7,70.41,70.48,30150.90019773129,66.1903,66.331,66.0589,66.1246,30150.9002
2020-12-03 11:15:00,70.49,70.49,70.38,70.41,13755.853886980956,66.134,66.134,66.0308,66.0589,13755.8539
2020-12-03 11:20:00,70.41,70.51,70.29,70.51,17089.18722031429,66.0589,66.1528,65.9464,66.1528,17089.1872
2020-12-03 11:25:00,70.49,70.73,70.41,70.72,30698.303673639297,66.134,66.3592,66.0589,66.3498,30698.3037
2020-12-03 11:30:00,70.75,70.82,70.47,70.55,36954.93807888439,66.3779,66.4436,66.1152,66.1903,36954.9381
2020-12-03 11:35:00,70.55,70.65,70.41,70.65,19440.10823186596,66.1903,66.2841,66.0589,66.2841,19440.1082
2020-12-03 11:40:00,70.65,70.68,70.58,70.65,7964.408367155792,66.2841,66.3123,66.2184,66.2841,7964.4084
2020-12-03 11:45:00,70.67,70.85,70.66,70.81,13284.420855448016,66.3029,66.4718,66.2935,66.4342,13284.4209
2020-12-03 11:50:00,70.84,70.97,70.83,70.94,23586.221250910607,66.4624,66.5843,66.453,66.5562,23586.2213
2020-12-03 11:55:00,70.92,71.15,70.87,71.12,43570.61088562806,66.5374,66.7532,66.4905,66.7251,43570.6109
2020-12-03 12:00:00,71.13,71.26,71.09,71.14,24866.27120407951,66.7345,66.8564,66.6969,66.7438,24866.2712
2020-12-03 12:05:00,71.11,71.15,70.97,71.02,15151.420543240713,66.7157,66.7532,66.5843,66.6313,15151.4205
2020-12-03 12:10:00,70.97,71.05,70.93,71.0,16392.964928712667,66.5843,66.6594,66.5468,66.6125,16392.9649
2020-12-03 12:15:00,71.0,71.23,70.97,71.23,19812.67561660943,66.6125,66.8283,66.5843,66.8283,19812.6756
2020-12-03 12:20:00,71.19,71.25,71.14,71.15,21066.70829430742,66.7907,66.847,66.7438,66.7532,21066.7083
2020-12-03 12:25:00,71.15,71.23,71.09,71.19,17987.303569570195,66.7532,66.8283,66.6969,66.7907,17987.3036
2020-12-03 12:30:00,71.18,71.25,71.15,71.23,9106.04641481944,66.7814,66.847,66.7532,66.8283,9106.0464
2020-12-03 12:35:00,71.15,71.23,71.02,71.02,23741.284212717244,66.7532,66.8283,66.6313,66.6313,23741.2842
2020-12-03 12:40:00,70.97,71.14,70.93,71.1,19673.223020085337,66.5843,66.7438,66.5468,66.7063,19673.223
2020-12-03 12:45:00,71.07,71.12,70.99,71.12,14604.01706733271,66.6782,66.7251,66.6031,66.7251,14604.0171
2020-12-03 12:50:00,71.11,71.21,71.03,71.21,8033.093974399001,66.7157,66.8095,66.6406,66.8095,8033.094
2020-12-03 12:55:00,71.17,71.35,71.17,71.23,20561.973150171714,66.772,66.9409,66.772,66.8283,20561.9732
2020-12-03 13:00:00,71.22,71.24,71.02,71.02,15603.080445415755,66.8189,66.8377,66.6313,66.6313,15603.0804
2020-12-03 13:05:00,71.01,71.12,70.98,71.06,12260.380892912895,66.6219,66.7251,66.5937,66.6688,12260.3809
2020-12-03 13:10:00,71.02,71.14,70.98,71.14,12162.555937142262,66.6313,66.7438,66.5937,66.7438,12162.5559
2020-12-03 13:15:00,71.14,71.26,71.1,71.15,21156.20772192736,66.7438,66.8564,66.7063,66.7532,21156.2077
2020-12-03 13:20:00,71.12,71.17,71.01,71.12,14631.07503382246,66.7251,66.772,66.6219,66.7251,14631.075
2020-12-03 13:25:00,71.14,71.2,71.11,71.2,9137.267145384536,66.7438,66.8001,66.7157,66.8001,9137.2671
2020-12-03 13:30:00,71.21,71.29,71.11,71.18,26277.44822562181,66.8095,66.8846,66.7157,66.7814,26277.4482
2020-12-03 13:35:00,71.16,71.35,71.14,71.35,10648.350504735145,66.7626,66.9409,66.7438,66.9409,10648.3505
2020-12-03 13:40:00,71.35,71.35,71.23,71.3,18615.880944947447,66.9409,66.9409,66.8283,66.8939,18615.8809
2020-12-03 13:45:00,71.28,71.53,71.15,71.37,23803.725673847435,66.8752,67.1097,66.7532,66.9596,23803.7257
2020-12-03 13:50:00,71.35,71.59,71.35,71.47,13215.735248204808,66.9409,67.166,66.9409,67.0534,13215.7352
2020-12-03 13:55:00,71.46,71.54,71.37,71.49,23180.35175356437,67.0441,67.1191,66.9596,67.0722,23180.3518
2020-12-03 14:00:00,71.5,71.6,71.41,71.5,17778.124674784056,67.0816,67.1754,66.9972,67.0816,17778.1247
2020-12-03 14:05:00,71.45,71.56,71.39,71.39,23306.275366843587,67.0347,67.1379,66.9784,66.9784,23306.2754
2020-12-03 14:10:00,71.4,71.47,71.37,71.44,22539.28608596108,66.9878,67.0534,66.9596,67.0253,22539.2861
2020-12-03 14:15:00,71.46,71.47,71.37,71.43,15028.619003018004,67.0441,67.0534,66.9596,67.0159,15028.619
2020-12-03 14:20:00,71.44,71.56,71.42,71.51,17126.652096992402,67.0253,67.1379,67.0065,67.091,17126.6521
2020-12-03 14:25:00,71.5,71.76,71.46,71.64,24593.610157144347,67.0816,67.3255,67.0441,67.2129,24593.6102
2020-12-03 14:30:00,71.64,71.88,71.59,71.88,17589.75960037465,67.2129,67.4381,67.166,67.4381,17589.7596
2020-12-03 14:35:00,71.88,72.02,71.86,71.98,16111.97835362681,67.4381,67.5695,67.4193,67.5319,16111.9784
2020-12-03 14:40:00,71.98,72.08,71.85,72.07,20606.72286398169,67.5319,67.6257,67.41,67.6164,20606.7229
2020-12-03 14:45:00,72.05,72.18,71.98,72.0,25481.319596211884,67.5976,67.7196,67.5319,67.5507,25481.3196
2020-12-03 14:50:00,72.0,72.08,71.88,72.06,46274.32615256531,67.5507,67.6257,67.4381,67.607,46274.3262
2020-12-03 14:55:00,72.0,72.14,71.95,72.07,19449.47445103549,67.5507,67.682,67.5038,67.6164,19449.4745
2020-12-03 15:00:00,72.07,72.22,72.05,72.14,23968.15485482361,67.6164,67.7571,67.5976,67.682,23968.1549
2020-12-03 15:05:00,72.17,72.25,72.13,72.19,21334.165886148403,67.7102,67.7852,67.6727,67.729,21334.1659
2020-12-03 15:10:00,72.21,72.31,71.95,72.28,76135.91424706005,67.7477,67.8415,67.5038,67.8134,76135.9142
2020-12-03 15:15:00,72.26,72.43,72.16,72.42,25681.132271828497,67.7946,67.9541,67.7008,67.9447,25681.1323
2020-12-03 15:20:00,72.43,72.51,72.31,72.32,39790.821105213865,67.9541,68.0292,67.8415,67.8509,39790.8211
2020-12-03 15:25:00,72.29,72.52,72.27,72.36,34968.25892392549,67.8228,68.0386,67.804,67.8884,34968.2589
2020-12-03 15:30:00,72.37,72.53,72.32,72.47,31453.8453533146,67.8978,68.0479,67.8509,67.9916,31453.8454
2020-12-03 15:35:00,72.49,72.62,72.37,72.37,63376.00166510564,68.0104,68.1324,67.8978,67.8978,63376.0017
2020-12-03 15:40:00,72.37,72.37,71.97,72.15,87735.45634301177,67.8978,67.8978,67.5225,67.6914,87735.4563
2020-12-03 15:45:00,72.16,72.56,72.13,72.56,94289.72837964408,67.7008,68.0761,67.6727,68.0761,94289.7284
2020-12-03 15:50:00,72.57,72.62,72.43,72.47,143483.1928400458,68.0855,68.1324,67.9541,67.9916,143483.1928
2020-12-03 15:55:00,72.49,72.63,72.33,72.47,240976.16817566863,68.0104,68.1418,67.8603,67.9916,240976.1682
2020-12-04 09:30:00,71.8,72.09,70.9,70.97,71009.47028827142,67.3631,67.6351,66.5187,66.5843,71009.4703
2020-12-04 09:35:00,70.97,71.16,70.87,71.06,30982.412321781663,66.5843,66.7626,66.4905,66.6688,30982.4123
2020-12-04 09:40:00,71.05,71.67,70.99,71.14,22311.374752835884,66.6594,67.2411,66.6031,66.7438,22311.3748
2020-12-04 09:45:00,71.1,71.18,70.63,70.68,29463.003434280363,66.7063,66.7814,66.2654,66.3123,29463.0034
2020-12-04 09:50:00,70.66,70.85,70.46,70.65,43004.474971381,66.2935,66.4718,66.1059,66.2841,43004.475
2020-12-04 09:55:00,70.67,70.94,70.65,70.79,25065.04318867728,66.3029,66.5562,66.2841,66.4155,25065.0432
2020-12-04 10:00:00,70.74,70.86,70.59,70.71,23144.968258923927,66.3686,66.4811,66.2278,66.3404,23144.9683
2020-12-04 10:05:00,70.71,70.82,70.5,70.65,28626.28785513581,66.3404,66.4436,66.1434,66.2841,28626.2879
2020-12-04 10:10:00,70.65,70.82,70.55,70.82,29888.64606098449,66.2841,66.4436,66.1903,66.4436,29888.6461
2020-12-04 10:15:00,70.82,71.21,70.8,71.19,49586.84566552191,66.4436,66.8095,66.4248,66.7907,49586.8457
2020-12-04 10:20:00,71.18,71.64,71.16,71.64,29405.765428244355,66.7814,67.2129,66.7626,67.2129,29405.7654
2020-12-04 10:25:00,71.68,71.97,71.61,71.97,28540.95119159122,67.2505,67.5225,67.1848,67.5225,28540.9512
2020-12-04 10:30:00,71.97,72.21,71.91,72.01,38923.925486523054,67.5225,67.7477,67.4663,67.5601,38923.9255
2020-12-04 10:35:00,72.01,72.12,71.73,71.99,30143.61536059944,67.5601,67.6633,67.2974,67.5413,30143.6154
2020-12-04 10:40:00,71.96,72.07,71.78,71.87,13409.3037777084,67.5132,67.6164,67.3443,67.4287,13409.3038
2020-12-04 10:45:00,71.83,71.86,71.64,71.64,17453.42907690707,67.3912,67.4193,67.2129,67.2129,17453.4291
2020-12-04 10:50:00,71.66,71.69,71.46,71.61,16101.571443438444,67.2317,67.2598,67.0441,67.1848,16101.5714
2020-12-04 10:55:00,71.61,71.81,71.57,71.72,22239.567072536167,67.1848,67.3724,67.1473,67.288,22239.5671
2020-12-04 11:00:00,71.73,72.02,71.57,71.98,19545.21802476845,67.2974,67.5695,67.1473,67.5319,19545.218
2020-12-04 11:05:00,71.96,71.97,71.79,71.8,15407.430533874494,67.5132,67.5225,67.3537,67.3631,15407.4305
2020-12-04 11:10:00,71.78,71.93,71.68,71.83,17627.224477052765,67.3443,67.485,67.2505,67.3912,17627.2245
2020-12-04 11:15:00,71.83,72.09,71.79,71.88,14091.997086065148,67.3912,67.6351,67.3537,67.4381,14091.9971
2020-12-04 11:20:00,71.86,72.22,71.82,72.09,26512.644395878862,67.4193,67.7571,67.3818,67.6351,26512.6444
2020-12-04 11:25:00,72.15,72.22,71.79,71.79,18446.248308877097,67.6914,67.7571,67.3537,67.3537,18446.2483
2020-12-04 11:30:00,71.85,71.88,71.6,71.66,16703.090852325946,67.41,67.4381,67.1754,67.2317,16703.0909
2020-12-04 11:35:00,71.68,71.83,71.68,71.75,10129.045686335729,67.2505,67.3912,67.2505,67.3161,10129.0457
2020-12-04 11:40:00,71.73,71.73,71.47,71.55,16244.146113019046,67.2974,67.2974,67.0534,67.1285,16244.1461
2020-12-04 11:45:00,71.54,71.59,71.45,71.57,14768.446248308876,67.1191,67.166,67.0347,67.1473,14768.4462
2020-12-04 11:50:00,71.56,71.57,71.46,71.53,21229.05609324592,67.1379,67.1473,67.0441,67.1097,21229.0561
2020-12-04 11:55:00,71.56,71.59,71.39,71.41,21337.28795920492,67.1379,67.166,66.9784,66.9972,21337.288
2020-12-04 12:00:00,71.41,71.59,71.35,71.59,25221.14684150276,66.9972,67.166,66.9409,67.166,25221.1468
2020-12-04 12:05:00,71.6,71.66,71.56,71.66,15427.203663232389,67.1754,67.2317,67.1379,67.2317,15427.2037
2020-12-04 12:10:00,71.63,71.68,71.57,71.63,12085.54480174836,67.2036,67.2505,67.1473,67.2036,12085.5448
2020-12-04 12:15:00,71.63,71.76,71.62,71.76,23597.668852117808,67.2036,67.3255,67.1942,67.3255,23597.6689
2020-12-04 12:20:00,71.75,71.76,71.69,71.71,11645.33250078052,67.3161,67.3255,67.2598,67.2786,11645.3325
2020-12-04 12:25:00,71.69,71.69,71.61,71.65,7304.610261213446,67.2598,67.2598,67.1848,67.2223,7304.6103
2020-12-04 12:30:00,71.66,71.83,71.65,71.76,12872.307211988762,67.2317,67.3912,67.2223,67.3255,12872.3072
2020-12-04 12:35:00,71.76,71.81,71.69,71.72,14212.717244250183,67.3255,67.3724,67.2598,67.288,14212.7172
2020-12-04 12:40:00,71.74,71.8,71.72,71.76,15752.939952128214,67.3068,67.3631,67.288,67.3255,15752.94
2020-12-04 12:45:00,71.77,71.88,71.75,71.75,16024.560308044542,67.3349,67.4381,67.3161,67.3161,16024.5603
2020-12-04 12:50:00,71.75,71.76,71.56,71.67,12640.23311478822,67.3161,67.3255,67.1379,67.2411,12640.2331
2020-12-04 12:55:00,71.66,71.73,71.65,71.7,9542.095951711935,67.2317,67.2974,67.2223,67.2692,9542.096
2020-12-04 13:00:00,71.68,71.73,71.58,71.73,11374.752835883028,67.2505,67.2974,67.1566,67.2974,11374.7528
2020-12-04 13:05:00,71.73,71.77,71.68,71.75,17002.80986575086,67.2974,67.3349,67.2505,67.3161,17002.8099
2020-12-04 13:10:00,71.74,71.79,71.72,71.72,11163.492559059216,67.3068,67.3537,67.288,67.288,11163.4926
2020-12-04 13:15:00,71.74,71.99,71.74,71.98,35068.1652617338,67.3068,67.5413,67.3068,67.5319,35068.1653
2020-12-04 13:20:00,71.97,72.12,71.89,72.11,15067.124570714956,67.5225,67.6633,67.4475,67.6539,15067.1246
2020-12-04 13:25:00,72.09,72.09,71.95,71.97,19227.80726402331,67.6351,67.6351,67.5038,67.5225,19227.8073
2020-12-04 13:30:00,71.98,72.07,71.97,72.06,22780.72640233115,67.5319,67.6164,67.5225,67.607,22780.7264
2020-12-04 13:35:00,72.07,72.15,72.04,72.13,17457.59184098241,67.6164,67.6914,67.5882,67.6727,17457.5918
2020-12-04 13:40:00,72.13,72.21,72.13,72.19,17616.8175668644,67.6727,67.7477,67.6727,67.729,17616.8176
2020-12-04 13:45:00,72.19,72.26,72.16,72.24,29516.078676241024,67.729,67.7946,67.7008,67.7759,29516.0787
2020-12-04 13:50:00,72.25,72.27,72.15,72.18,15188.885419918826,67.7852,67.804,67.6914,67.7196,15188.8854
2020-12-04 13:55:00,72.19,72.21,72.07,72.1,17948.798001873245,67.729,67.7477,67.6164,67.6445,17948.798
2020-12-04 14:00:00,72.09,72.09,71.87,72.01,17333.74960974087,67.6351,67.6351,67.4287,67.5601,17333.7496
2020-12-04 14:05:00,72.0,72.07,71.94,72.0,17234.8839629514,67.5507,67.6164,67.4944,67.5507,17234.884
2020-12-04 14:10:00,71.99,72.03,71.83,71.96,22332.18857321261,67.5413,67.5788,67.3912,67.5132,22332.1886
2020-12-04 14:15:00,71.97,72.05,71.97,71.99,19268.394213757936,67.5225,67.5976,67.5225,67.5413,19268.3942
2020-12-04 14:20:00,71.99,72.04,71.85,71.85,10961.598501404933,67.5413,67.5882,67.41,67.41,10961.5985
2020-12-04 14:25:00,71.84,71.85,71.62,71.62,25945.46779061297,67.4006,67.41,67.1942,67.1942,25945.4678
2020-12-04 14:30:00,71.62,71.73,71.5,71.69,26686.43979602456,67.1942,67.2974,67.0816,67.2598,26686.4398
2020-12-04 14:35:00,71.68,71.72,71.57,71.64,22025.18472265585,67.2505,67.288,67.1473,67.2129,22025.1847
2020-12-04 14:40:00,71.64,71.8,71.55,71.75,29257.98730356957,67.2129,67.3631,67.1285,67.3161,29257.9873
2020-12-04 14:45:00,71.74,71.86,71.69,71.86,13893.225101467377,67.3068,67.4193,67.2598,67.4193,13893.2251
2020-12-04 14:50:00,71.86,71.86,71.64,71.64,33826.62087626184,67.4193,67.4193,67.2129,67.2129,33826.6209
2020-12-04 14:55:00,71.61,71.62,71.51,71.53,32490.373608075763,67.1848,67.1942,67.091,67.1097,32490.3736
2020-12-04 15:00:00,71.54,71.63,71.45,71.45,23487.355604121138,67.1191,67.2036,67.0347,67.0347,23487.3556
2020-12-04 15:05:00,71.48,71.48,71.3,71.34,26087.00176917473,67.0628,67.0628,66.8939,66.9315,26087.0018
2020-12-04 15:10:00,71.35,71.47,71.29,71.45,13333.333333333334,66.9409,67.0534,66.8846,67.0347,13333.3333
2020-12-04 15:15:00,71.47,71.5,71.33,71.45,22650.640024976587,67.0534,67.0816,66.9221,67.0347,22650.64
2020-12-04 15:20:00,71.46,71.46,71.27,71.27,34543.6569882402,67.0441,67.0441,66.8658,66.8658,34543.657
2020-12-04 15:25:00,71.28,71.28,71.11,71.13,33483.19284004579,66.8752,66.8752,66.7157,66.7345,33483.1928
2020-12-04 15:30:00,71.13,71.27,71.01,71.21,75441.7733374961,66.7345,66.8658,66.6219,66.8095,75441.7733
2020-12-04 15:35:00,71.2,71.2,71.09,71.11,51004.26683317723,66.8001,66.8001,66.6969,66.7157,51004.2668
2020-12-04 15:40:00,71.09,71.23,71.01,71.2,47484.64980747217,66.6969,66.8283,66.6219,66.8001,47484.6498
2020-12-04 15:45:00,71.2,71.2,70.95,71.02,39337.07982100115,66.8001,66.8001,66.5656,66.6313,39337.0798
2020-12-04 15:50:00,70.99,71.05,70.92,70.96,71053.17931106254,66.6031,66.6594,66.5374,66.575,71053.1793
2020-12-04 15:55:00,70.98,71.06,70.93,70.99,163053.38744926633,66.5937,66.6688,66.5468,66.6031,163053.3874
2020-12-07 09:30:00,71.28,72.06,71.27,71.57,55337.70423561245,66.8752,67.607,66.8658,67.1473,55337.7042
2020-12-07 09:35:00,71.53,71.69,70.93,71.03,17850.973046102612,67.1097,67.2598,66.5468,66.6406,17850.973
2020-12-07 09:40:00,71.12,71.13,70.44,70.54,22916.01623477989,66.7251,66.7345,66.0871,66.1809,22916.0162
2020-12-07 09:45:00,70.59,71.18,70.55,70.83,11207.20158185035,66.2278,66.7814,66.1903,66.453,11207.2016
2020-12-07 09:50:00,70.83,71.05,70.67,70.94,20859.61078155896,66.453,66.6594,66.3029,66.5562,20859.6108
2020-12-07 09:55:00,70.91,71.18,70.68,71.15,19828.28598189198,66.528,66.7814,66.3123,66.7532,19828.286
2020-12-07 10:00:00,71.1,71.14,70.93,71.14,16015.194088875014,66.7063,66.7438,66.5468,66.7438,16015.1941
2020-12-07 10:05:00,71.13,71.39,71.03,71.3,19679.46716619836,66.7345,66.9784,66.6406,66.8939,19679.4672
2020-12-07 10:10:00,71.27,71.54,71.24,71.51,15030.700385055678,66.8658,67.1191,66.8377,67.091,15030.7004
2020-12-07 10:15:00,71.58,71.64,71.48,71.54,31298.782391507964,67.1566,67.2129,67.0628,67.1191,31298.7824
2020-12-07 10:20:00,71.54,71.71,71.48,71.65,27630.346550109272,67.1191,67.2786,67.0628,67.2223,27630.3466
2020-12-07 10:25:00,71.64,71.75,71.47,71.75,19467.16619835571,67.2129,67.3161,67.0534,67.3161,19467.1662
2020-12-07 10:30:00,71.72,72.01,71.67,72.01,15485.482360287231,67.288,67.5601,67.2411,67.5601,15485.4824
2020-12-07 10:35:00,71.99,72.19,71.95,72.19,28922.88479550421,67.5413,67.729,67.5038,67.729,28922.8848
2020-12-07 10:40:00,72.17,72.41,72.14,72.28,16625.039025913207,67.7102,67.9354,67.682,67.8134,16625.039
2020-12-07 10:45:00,72.25,72.28,72.15,72.22,11547.507545009888,67.7852,67.8134,67.6914,67.7571,11547.5075
2020-12-07 10:50:00,72.18,72.45,72.18,72.4,10220.62649599334,67.7196,67.9729,67.7196,67.926,10220.6265
2020-12-07 10:55:00,72.42,72.42,72.28,72.28,23065.87574149236,67.9447,67.9447,67.8134,67.8134,23065.8757
2020-12-07 11:00:00,72.31,72.37,72.11,72.11,21230.09678426475,67.8415,67.8978,67.6539,67.6539,21230.0968
2020-12-07 11:05:00,72.15,72.15,71.82,71.88,18709.543136642733,67.6914,67.6914,67.3818,67.4381,18709.5431
2020-12-07 11:10:00,71.88,71.97,71.85,71.92,12820.272661046936,67.4381,67.5225,67.41,67.4756,12820.2727
2020-12-07 11:15:00,71.94,71.94,71.69,71.78,7438.859402643356,67.4944,67.4944,67.2598,67.3443,7438.8594
2020-12-07 11:20:00,71.79,71.98,71.79,71.86,10528.671037568947,67.3537,67.5319,67.3537,67.4193,10528.671
2020-12-07 11:25:00,71.87,71.93,71.77,71.88,6914.351129149756,67.4287,67.485,67.3349,67.4381,6914.3511
2020-12-07 11:30:00,71.85,71.94,71.81,71.81,12042.876469976063,67.41,67.4944,67.3724,67.3724,12042.8765
2020-12-07 11:35:00,71.78,71.95,71.7,71.88,14179.415131647414,67.3443,67.5038,67.2692,67.4381,14179.4151
2020-12-07 11:40:00,71.92,71.92,71.71,71.71,19107.08710583828,67.4756,67.4756,67.2786,67.2786,19107.0871
2020-12-07 11:45:00,71.71,71.88,71.64,71.83,8504.52700593194,67.2786,67.4381,67.2129,67.3912,8504.527
2020-12-07 11:50:00,71.85,71.86,71.74,71.76,7474.242897283797,67.41,67.4193,67.3068,67.3255,7474.2429
2020-12-07 11:55:00,71.79,71.88,71.64,71.88,9440.10823186596,67.3537,67.4381,67.2129,67.4381,9440.1082
2020-12-07 12:00:00,71.88,72.11,71.85,72.11,18914.559267353525,67.4381,67.6539,67.41,67.6539,18914.5593
2020-12-07 12:05:00,72.09,72.24,72.09,72.15,10215.423040899155,67.6351,67.7759,67.6351,67.6914,10215.423
2020-12-07 12:10:00,72.15,72.2,72.06,72.12,8079.925070246644,67.6914,67.7383,67.607,67.6633,8079.9251
2020-12-07 12:15:00,72.13,72.2,72.07,72.18,10490.165469871996,67.6727,67.7383,67.6164,67.7196,10490.1655
2020-12-07 12:20:00,72.15,72.17,71.97,72.02,19714.8506608388,67.6914,67.7102,67.5225,67.5695,19714.8507
2020-12-07 12:25:00,71.99,71.99,71.76,71.78,19779.37350400666,67.5413,67.5413,67.3255,67.3443,19779.3735
2020-12-07 12:30:00,71.78,71.94,71.78,71.93,24452.07617858258,67.3443,67.4944,67.3443,67.485,24452.0762
2020-12-07 12:35:00,71.99,72.03,71.9,71.99,11397.64803829743,67.5413,67.5788,67.4569,67.5413,11397.648
2020-12-07 12:40:00,71.99,72.08,71.96,72.02,16764.4916224373,67.5413,67.6257,67.5132,67.5695,16764.4916
2020-12-07 12:45:00,72.03,72.16,72.0,72.16,10812.779685711314,67.5788,67.7008,67.5507,67.7008,10812.7797
2020-12-07 12:50:00,72.17,72.26,72.09,72.14,18225.62181288376,67.7102,67.7946,67.6351,67.682,18225.6218
2020-12-07 12:55:00,72.13,72.18,72.08,72.09,5787.2827557498185,67.6727,67.7196,67.6257,67.6351,5787.2828
2020-12-07 13:00:00,72.08,72.13,72.02,72.11,6944.531168696015,67.6257,67.6727,67.5695,67.6539,6944.5312
2020-12-07 13:05:00,72.1,72.22,72.07,72.14,8319.284004579042,67.6445,67.7571,67.6164,67.682,8319.284
2020-12-07 13:10:00,72.13,72.24,72.13,72.21,5465.7092309293375,67.6727,67.7759,67.6727,67.7477,5465.7092
2020-12-07 13:15:00,72.2,72.26,72.2,72.22,12931.626600062442,67.7383,67.7946,67.7383,67.7571,12931.6266
2020-12-07 13:20:00,72.23,72.26,72.18,72.21,7980.01873243834,67.7665,67.7946,67.7196,67.7477,7980.0187
2020-12-07 13:25:00,72.21,72.22,72.11,72.13,13346.862316578208,67.7477,67.7571,67.6539,67.6727,13346.8623
2020-12-07 13:30:00,72.12,72.26,72.12,72.25,33075.24196066188,67.6633,67.7946,67.6633,67.7852,33075.242
2020-12-07 13:35:00,72.26,72.45,72.25,72.41,8331.772296805078,67.7946,67.9729,67.7852,67.9354,8331.7723
2020-12-07 13:40:00,72.42,72.49,72.33,72.33,9044.645644708087,67.9447,68.0104,67.8603,67.8603,9044.6456
2020-12-07 13:45:00,72.39,72.41,72.31,72.41,11631.803517535644,67.9166,67.9354,67.8415,67.9354,11631.8035
2020-12-07 13:50:00,72.39,72.46,72.35,72.43,9259.027994588409,67.9166,67.9823,67.8791,67.9541,9259.028
2020-12-07 13:55:00,72.48,72.54,72.38,72.4,8897.90821105214,68.001,68.0573,67.9072,67.926,8897.9082
2020-12-07 14:00:00,72.41,72.41,72.25,72.36,10635.862212509106,67.9354,67.9354,67.7852,67.8884,10635.8622
2020-12-07 14:05:00,72.36,72.62,72.36,72.6,6315.953793318764,67.8884,68.1324,67.8884,68.1136,6315.9538
2020-12-07 14:10:00,72.62,72.72,72.61,72.72,9487.980018732438,68.1324,68.2262,68.123,68.2262,9487.98
2020-12-07 14:15:00,72.71,72.83,72.67,72.74,17030.908523259444,68.2168,68.3294,68.1793,68.245,17030.9085
2020-12-07 14:20:00,72.77,72.91,72.77,72.85,11209.282963888025,68.2731,68.4045,68.2731,68.3482,11209.283
2020-12-07 14:25:00,72.87,72.96,72.85,72.88,8959.308981163493,68.3669,68.4514,68.3482,68.3763,8959.309
2020-12-07 14:30:00,72.89,72.89,72.72,72.73,11572.484129461964,68.3857,68.3857,68.2262,68.2356,11572.4841
2020-12-07 14:35:00,72.68,72.71,72.62,72.69,5713.393693412426,68.1887,68.2168,68.1324,68.1981,5713.3937
2020-12-07 14:40:00,72.68,72.7,72.6,72.6,8112.186491830576,68.1887,68.2074,68.1136,68.1136,8112.1865
2020-12-07 14:45:00,72.62,72.74,72.62,72.72,9612.86294099282,68.1324,68.245,68.1324,68.2262,9612.8629
2020-12-07 14:50:00,72.74,72.8,72.63,72.71,8203.76730148819,68.245,68.3013,68.1418,68.2168,8203.7673
2020-12-07 14:55:00,72.7,72.77,72.64,72.72,6770.7357685503175,68.2074,68.2731,68.1511,68.2262,6770.7358
2020-12-07 15:00:00,72.75,72.91,72.7,72.86,8183.994172130295,68.2543,68.4045,68.2074,68.3575,8183.9942
2020-12-07 15:05:00,72.84,72.88,72.77,72.82,10171.714018108025,68.3388,68.3763,68.2731,68.32,10171.714
2020-12-07 15:10:00,72.86,72.92,72.81,72.85,15158.705380372568,68.3575,68.4138,68.3106,68.3482,15158.7054
2020-12-07 15:15:00,72.85,73.0,72.85,72.96,20212.30096784265,68.3482,68.4889,68.3482,68.4514,20212.301
2020-12-07 15:20:00,72.97,73.02,72.87,72.9,14988.03205328338,68.4607,68.5077,68.3669,68.3951,14988.0321
2020-12-07 15:25:00,72.9,73.0,72.88,73.0,12537.204703923406,68.3951,68.4889,68.3763,68.4889,12537.2047
2020-12-07 15:30:00,73.0,73.33,72.99,73.26,35304.40212300968,68.4889,68.7985,68.4795,68.7328,35304.4021
2020-12-07 15:35:00,73.26,73.38,73.19,73.36,39478.61379956291,68.7328,68.8454,68.6672,68.8266,39478.6138
2020-12-07 15:40:00,73.36,73.41,73.24,73.33,42768.23811010512,68.8266,68.8736,68.7141,68.7985,42768.2381
2020-12-07 15:45:00,73.33,73.35,73.2,73.25,52545.5302320741,68.7985,68.8173,68.6765,68.7234,52545.5302
2020-12-07 15:50:00,73.24,73.41,73.2,73.37,77825.99646165055,68.7141,68.8736,68.6765,68.836,77825.9965
2020-12-07 15:55:00,73.37,73.46,73.24,73.35,162413.36247268188,68.836,68.9205,68.7141,68.8173,162413.3625
2020-12-08 09:30:00,72.38,72.72,71.08,71.16,72803.62160474555,67.9072,68.2262,66.6875,66.7626,72803.6216
2020-12-08 09:35:00,71.25,71.76,70.75,70.89,111463.21157248414,66.847,67.3255,66.3779,66.5093,111463.2116
2020-12-08 09:40:00,71.03,71.35,70.66,71.31,39992.71516286815,66.6406,66.9409,66.2935,66.9033,39992.7152
2020-12-08 09:45:00,71.31,71.42,70.9,71.33,27435.73732958685,66.9033,67.0065,66.5187,66.9221,27435.7373
2020-12-08 09:50:00,71.32,71.56,71.18,71.47,42956.60318451452,66.9127,67.1379,66.7814,67.0534,42956.6032
2020-12-08 09:55:00,71.49,71.51,71.14,71.21,30417.31709855344,67.0722,67.091,66.7438,66.8095,30417.3171
2020-12-08 10:00:00,71.2,71.34,70.82,70.86,19526.48558642939,66.8001,66.9315,66.4436,66.4811,19526.4856
2020-12-08 10:05:00,70.88,71.11,70.87,70.9,36353.41866999688,66.4999,66.7157,66.4905,66.5187,36353.4187
2020-12-08 10:10:00,70.88,70.88,70.53,70.61,41911.74940160267,66.4999,66.4999,66.1715,66.2466,41911.7494
2020-12-08 10:15:00,70.61,70.61,70.15,70.39,38199.604537412844,66.2466,66.2466,65.815,66.0402,38199.6045
2020-12-08 10:20:00,70.41,70.49,70.16,70.21,15402.227078780312,66.0589,66.134,65.8244,65.8713,15402.2271
2020-12-08 10:25:00,70.16,70.27,70.01,70.08,30283.06795712353,65.8244,65.9276,65.6837,65.7493,30283.068
2020-12-08 10:30:00,70.08,70.29,69.98,70.26,38937.45446976793,65.7493,65.9464,65.6555,65.9182,38937.4545
2020-12-08 10:35:00,70.28,70.7,70.27,70.61,32079.300655635343,65.937,66.331,65.9276,66.2466,32079.3007
2020-12-08 10:40:00,70.61,70.79,70.49,70.52,21350.816942449783,66.2466,66.4155,66.134,66.1622,21350.8169
2020-12-08 10:45:00,70.53,70.53,70.15,70.21,21819.12790092621,66.1715,66.1715,65.815,65.8713,21819.1279
2020-12-08 10:50:00,70.19,70.36,70.18,70.36,8556.561556873765,65.8525,66.012,65.8432,66.012,8556.5616
2020-12-08 10:55:00,70.36,70.43,70.26,70.36,9372.463315641586,66.012,66.0777,65.9182,66.012,9372.4633
2020-12-08 11:00:00,70.4,70.41,70.21,70.36,20093.662191695286,66.0496,66.0589,65.8713,66.012,20093.6622
2020-12-08 11:05:00,70.36,70.39,70.23,70.27,12900.405869497346,66.012,66.0402,65.8901,65.9276,12900.4059
2020-12-08 11:10:00,70.31,70.37,70.23,70.24,12087.626183786037,65.9651,66.0214,65.8901,65.8995,12087.6262
2020-12-08 11:15:00,70.29,70.58,70.23,70.39,24639.40056197315,65.9464,66.2184,65.8901,66.0402,24639.4006
2020-12-08 11:20:00,70.4,70.46,70.24,70.37,25388.69809553544,66.0496,66.1059,65.8995,66.0214,25388.6981
2020-12-08 11:25:00,70.32,70.4,70.26,70.39,20445.415756062022,65.9745,66.0496,65.9182,66.0402,20445.4158
2020-12-08 11:30:00,70.41,70.64,70.34,70.51,20859.61078155896,66.0589,66.2747,65.9933,66.1528,20859.6108
2020-12-08 11:35:00,70.5,70.58,70.41,70.42,17716.723904672705,66.1434,66.2184,66.0589,66.0683,17716.7239
2020-12-08 11:40:00,70.42,70.48,70.4,70.43,16058.903111666148,66.0683,66.1246,66.0496,66.0777,16058.9031
2020-12-08 11:45:00,70.43,70.7,70.43,70.6,75044.22936830056,66.0777,66.331,66.0777,66.2372,75044.2294
2020-12-08 11:50:00,70.6,70.76,70.6,70.74,18321.365386616715,66.2372,66.3873,66.2372,66.3686,18321.3654
2020-12-08 11:55:00,70.74,70.74,70.59,70.68,14506.19211156208,66.3686,66.3686,66.2278,66.3123,14506.1921
2020-12-08 12:00:00,70.7,70.72,70.62,70.68,16052.658965553128,66.331,66.3498,66.256,66.3123,16052.659
2020-12-08 12:05:00,70.68,70.72,70.47,70.48,15194.088875013009,66.3123,66.3498,66.1152,66.1246,15194.0889
2020-12-08 12:10:00,70.54,70.54,70.17,70.18,26480.38297429493,66.1809,66.1809,65.8338,65.8432,26480.383
2020-12-08 12:15:00,70.16,70.17,70.03,70.08,41704.651888854205,65.8244,65.8338,65.7024,65.7493,41704.6519
2020-12-08 12:20:00,70.06,70.24,70.04,70.2,27012.17608492039,65.7306,65.8995,65.7118,65.8619,27012.1761
2020-12-08 12:25:00,70.2,70.29,70.16,70.25,23505.04735144136,65.8619,65.9464,65.8244,65.9088,23505.0474
2020-12-08 12:30:00,70.23,70.37,70.2,70.31,26157.76875845561,65.8901,66.0214,65.8619,65.9651,26157.7688
2020-12-08 12:35:00,70.31,70.32,70.19,70.22,9656.571963783954,65.9651,65.9745,65.8525,65.8807,9656.572
2020-12-08 12:40:00,70.22,70.27,70.14,70.16,21743.15745655115,65.8807,65.9276,65.8056,65.8244,21743.1575
2020-12-08 12:45:00,70.16,70.21,69.95,70.04,30686.856072432096,65.8244,65.8713,65.6274,65.7118,30686.8561
2020-12-08 12:50:00,70.06,70.16,69.98,70.0,19916.74471849308,65.7306,65.8244,65.6555,65.6743,19916.7447
2020-12-08 12:55:00,70.0,70.0,69.91,69.99,33090.85232594443,65.6743,65.6743,65.5898,65.6649,33090.8523
2020-12-08 13:00:00,69.96,70.17,69.96,70.12,14969.299614944324,65.6368,65.8338,65.6368,65.7869,14969.2996
2020-12-08 13:05:00,70.12,70.15,69.98,70.12,10661.87948798002,65.7869,65.815,65.6555,65.7869,10661.8795
2020-12-08 13:10:00,70.12,70.12,69.95,70.07,9119.575398064317,65.7869,65.7869,65.6274,65.74,9119.5754
2020-12-08 13:15:00,70.04,70.04,69.93,69.98,8880.216463731918,65.7118,65.7118,65.6086,65.6555,8880.2165
2020-12-08 13:20:00,69.97,70.0,69.92,69.96,21047.975855968365,65.6461,65.6743,65.5992,65.6368,21047.9759
2020-12-08 13:25:00,69.99,70.08,69.95,70.05,16152.565303361433,65.6649,65.7493,65.6274,65.7212,16152.5653
2020-12-08 13:30:00,70.03,70.1,69.88,69.92,33105.42200020814,65.7024,65.7681,65.5617,65.5992,33105.422
2020-12-08 13:35:00,69.92,69.96,69.82,69.86,16343.011759808514,65.5992,65.6368,65.5054,65.5429,16343.0118
2020-12-08 13:40:00,69.89,69.9,69.67,69.69,24351.12914975544,65.5711,65.5805,65.3647,65.3834,24351.1291
2020-12-08 13:45:00,69.69,69.69,69.39,69.55,36902.90352794256,65.3834,65.3834,65.102,65.2521,36902.9035
2020-12-08 13:50:00,69.53,69.58,69.4,69.4,34189.82204183578,65.2333,65.2802,65.1114,65.1114,34189.822
2020-12-08 13:55:00,69.4,69.53,69.37,69.53,23310.43813091893,65.1114,65.2333,65.0832,65.2333,23310.4381
2020-12-08 14:00:00,69.52,69.63,69.47,69.62,25960.03746487668,65.2239,65.3271,65.177,65.3178,25960.0375
2020-12-08 14:05:00,69.62,69.62,69.47,69.5,22586.11718180872,65.3178,65.3178,65.177,65.2052,22586.1172
2020-12-08 14:10:00,69.49,69.5,69.33,69.33,25061.92111562077,65.1958,65.2052,65.0457,65.0457,25061.9211
2020-12-08 14:15:00,69.33,69.58,69.27,69.49,30351.75356436674,65.0457,65.2802,64.9894,65.1958,30351.7536
2020-12-08 14:20:00,69.5,69.59,69.46,69.59,31210.32365490686,65.2052,65.2896,65.1677,65.2896,31210.3237
2020-12-08 14:25:00,69.59,69.6,69.47,69.57,31581.85034863149,65.2896,65.299,65.177,65.2709,31581.8503
2020-12-08 14:30:00,69.56,69.56,69.26,69.31,24027.47424289729,65.2615,65.2615,64.98,65.0269,24027.4742
2020-12-08 14:35:00,69.29,69.41,69.28,69.29,31808.720990737853,65.0082,65.1207,64.9988,65.0082,31808.721
2020-12-08 14:40:00,69.29,69.35,69.24,69.26,33474.8673118951,65.0082,65.0645,64.9612,64.98,33474.8673
2020-12-08 14:45:00,69.24,69.3,69.11,69.23,37132.896243105424,64.9612,65.0175,64.8393,64.9519,37132.8962
2020-12-08 14:50:00,69.23,69.3,69.18,69.27,20739.93131439276,64.9519,65.0175,64.905,64.9894,20739.9313
2020-12-08 14:55:00,69.27,69.28,69.04,69.09,34907.89884483297,64.9894,64.9988,64.7736,64.8205,34907.8988
2020-12-08 15:00:00,69.09,69.27,69.08,69.27,23954.62587157873,64.8205,64.9894,64.8111,64.9894,23954.6259
2020-12-08 15:05:00,69.27,69.57,69.27,69.51,44818.39941721303,64.9894,65.2709,64.9894,65.2146,44818.3994
2020-12-08 15:10:00,69.5,69.55,69.4,69.55,17472.161515246124,65.2052,65.2521,65.1114,65.2521,17472.1615
2020-12-08 15:15:00,69.55,69.72,69.52,69.68,46001.66510563014,65.2521,65.4116,65.2239,65.3741,46001.6651
2020-12-08 15:20:00,69.68,69.81,69.65,69.78,46909.14767405557,65.3741,65.496,65.3459,65.4679,46909.1477
2020-12-08 15:25:00,69.77,69.77,69.65,69.72,29058.17462795296,65.4585,65.4585,65.3459,65.4116,29058.1746
2020-12-08 15:30:00,69.73,69.74,69.59,69.65,42785.92985742533,65.421,65.4304,65.2896,65.3459,42785.9299
2020-12-08 15:35:00,69.65,69.67,69.45,69.49,51908.62732854616,65.3459,65.3647,65.1583,65.1958,51908.6273
2020-12-08 15:40:00,69.49,69.51,69.43,69.48,38868.76886252472,65.1958,65.2146,65.1395,65.1864,38868.7689
2020-12-08 15:45:00,69.47,69.49,69.36,69.41,59038.40149859507,65.177,65.1958,65.0738,65.1207,59038.4015
2020-12-08 15:50:00,69.4,69.59,69.37,69.59,113876.574045166,65.1114,65.2896,65.0832,65.2896,113876.574
2020-12-08 15:55:00,69.64,69.81,69.61,69.67,191775.4188781351,65.3365,65.496,65.3084,65.3647,191775.4189
2020-12-09 09:30:00,70.05,70.12,69.58,69.77,117236.96534498908,65.7212,65.7869,65.2802,65.4585,117236.9653
2020-12-09 09:35:00,69.81,69.86,69.32,69.51,54867.31189509835,65.496,65.5429,65.0363,65.2146,54867.3119
2020-12-09 09:40:00,69.58,69.65,69.46,69.47,41086.48142366532,65.2802,65.3459,65.1677,65.177,41086.4814
2020-12-09 09:45:00,69.5,69.67,69.39,69.39,38450.41107295244,65.2052,65.3647,65.102,65.102,38450.4111
2020-12-09 09:50:00,69.41,69.42,69.0,69.07,78357.789572276,65.1207,65.1301,64.7361,64.8018,78357.7896
2020-12-09 09:55:00,69.08,69.37,69.02,69.34,75456.34301175982,64.8111,65.0832,64.7548,65.0551,75456.343
2020-12-09 10:00:00,69.31,69.36,68.92,68.97,134180.45582266626,65.0269,65.0738,64.661,64.7079,134180.4558
2020-12-09 10:05:00,68.98,69.24,68.95,69.16,78046.62295764388,64.7173,64.9612,64.6892,64.8862,78046.623
2020-12-09 10:10:00,69.16,69.52,69.16,69.52,68884.37922780727,64.8862,65.2239,64.8862,65.2239,68884.3792
2020-12-09 10:15:00,69.51,69.67,69.45,69.63,118055.9891768134,65.2146,65.3647,65.1583,65.3271,118055.9892
2020-12-09 10:20:00,69.61,69.81,69.59,69.62,51720.26225413675,65.3084,65.496,65.2896,65.3178,51720.2623
2020-12-09 10:25:00,69.62,69.98,69.61,69.92,109403.68404620668,65.3178,65.6555,65.3084,65.5992,109403.684
2020-12-09 10:30:00,69.92,70.1,69.91,69.94,83378.08304714331,65.5992,65.7681,65.5898,65.618,83378.083
2020-12-09 10:35:00,69.96,69.97,69.64,69.75,41599.542095951714,65.6368,65.6461,65.3365,65.4397,41599.5421
2020-12-09 10:40:00,69.75,69.76,69.44,69.57,31591.21656780102,65.4397,65.4491,65.1489,65.2709,31591.2166
2020-12-09 10:45:00,69.58,69.58,69.18,69.27,30798.2100114476,65.2802,65.2802,64.905,64.9894,30798.21
2020-12-09 10:50:00,69.27,69.49,69.26,69.33,84640.441252992,64.9894,65.1958,64.98,65.0457,84640.4413
2020-12-09 10:55:00,69.31,69.5,69.25,69.5,84541.57560620252,65.0269,65.2052,64.9706,65.2052,84541.5756
2020-12-09 11:00:00,69.5,69.8,69.49,69.71,50733.68716827974,65.2052,65.4866,65.1958,65.4022,50733.6872
2020-12-09 11:05:00,69.75,69.95,69.6,69.93,137550.21334165888,65.4397,65.6274,65.299,65.6086,137550.2133
2020-12-09 11:10:00,69.92,69.93,69.78,69.81,22637.11104173171,65.5992,65.6086,65.4679,65.496,22637.111
2020-12-09 11:15:00,69.81,69.82,69.65,69.65,36462.69122697471,65.496,65.5054,65.3459,65.3459,36462.6912
2020-12-09 11:20:00,69.67,69.8,69.62,69.68,13123.11374752836,65.3647,65.4866,65.3178,65.3741,13123.1137
2020-12-09 11:25:00,69.67,69.74,69.57,69.69,13736.080757623062,65.3647,65.4304,65.2709,65.3834,13736.0808
2020-12-09 11:30:00,69.63,69.71,69.52,69.6,12306.1712977417,65.3271,65.4022,65.2239,65.299,12306.1713
2020-12-09 11:35:00,69.58,69.61,69.35,69.42,10149.859506712455,65.2802,65.3084,65.0645,65.1301,10149.8595
2020-12-09 11:40:00,69.45,69.49,69.37,69.48,7367.051722343636,65.1583,65.1958,65.0832,65.1864,7367.0517
2020-12-09 11:45:00,69.45,69.66,69.43,69.65,9346.446040170676,65.1583,65.3553,65.1395,65.3459,9346.446
2020-12-09 11:50:00,69.66,69.69,69.62,69.63,5890.311166614632,65.3553,65.3834,65.3178,65.3271,5890.3112
2020-12-09 11:55:00,69.59,69.69,69.57,69.66,8116.349255905922,65.2896,65.3834,65.2709,65.3553,8116.3493
2020-12-09 12:00:00,69.68,69.76,69.64,69.67,10005.203455094184,65.3741,65.4491,65.3365,65.3647,10005.2035
2020-12-09 12:05:00,69.67,69.79,69.67,69.76,25384.53533146009,65.3647,65.4773,65.3647,65.4491,25384.5353
2020-12-09 12:10:00,69.78,69.78,69.55,69.75,38448.32969091477,65.4679,65.4679,65.2521,65.4397,38448.3297
2020-12-09 12:15:00,69.75,69.77,69.62,69.65,16886.25247164117,65.4397,65.4585,65.3178,65.3459,16886.2525
2020-12-09 12:20:00,69.67,69.76,69.65,69.69,33231.34561348736,65.3647,65.4491,65.3459,65.3834,33231.3456
2020-12-09 12:25:00,69.74,69.75,69.57,69.58,5577.063169944844,65.4304,65.4397,65.2709,65.2802,5577.0632
2020-12-09 12:30:00,69.6,69.6,69.45,69.57,23883.858882297845,65.299,65.299,65.1583,65.2709,23883.8589
2020-12-09 12:35:00,69.54,69.54,69.2,69.24,25538.557602247893,65.2427,65.2427,64.9237,64.9612,25538.5576
2020-12-09 12:40:00,69.23,69.26,69.17,69.18,16587.574149235094,64.9519,64.98,64.8956,64.905,16587.5741
2020-12-09 12:45:00,69.22,69.28,69.14,69.18,12593.402018940576,64.9425,64.9988,64.8674,64.905,12593.402
2020-12-09 12:50:00,69.18,69.32,69.09,69.28,10461.026121344574,64.905,65.0363,64.8205,64.9988,10461.0261
2020-12-09 12:55:00,69.29,69.36,69.27,69.35,11268.602351961705,65.0082,65.0738,64.9894,65.0645,11268.6024
2020-12-09 13:00:00,69.3,69.3,69.22,69.25,8301.59225725882,65.0175,65.0175,64.9425,64.9706,8301.5923
2020-12-09 13:05:00,69.19,69.27,69.12,69.27,15768.550317410762,64.9143,64.9894,64.8487,64.9894,15768.5503
2020-12-09 13:10:00,69.28,69.29,69.12,69.13,19054.01186387761,64.9988,65.0082,64.8487,64.858,19054.0119
2020-12-09 13:15:00,69.16,69.22,69.12,69.16,9269.434904776772,64.8862,64.9425,64.8487,64.8862,9269.4349
2020-12-09 13:20:00,69.18,69.21,69.1,69.1,5344.989072744303,64.905,64.9331,64.8299,64.8299,5344.9891
2020-12-09 13:25:00,69.09,69.16,69.05,69.1,9331.876365906965,64.8205,64.8862,64.783,64.8299,9331.8764
2020-12-09 13:30:00,69.06,69.09,68.93,69.05,19446.35237797898,64.7924,64.8205,64.6704,64.783,19446.3524
2020-12-09 13:35:00,69.01,69.12,68.91,68.96,15864.29389114372,64.7455,64.8487,64.6516,64.6986,15864.2939
2020-12-09 13:40:00,68.96,68.99,68.85,68.93,25496.929961494432,64.6986,64.7267,64.5953,64.6704,25496.93
2020-12-09 13:45:00,68.94,68.98,68.89,68.95,15466.749921948174,64.6798,64.7173,64.6329,64.6892,15466.7499
2020-12-09 13:50:00,68.95,68.95,68.78,68.82,16801.956499115415,64.6892,64.6892,64.5297,64.5672,16801.9565
2020-12-09 13:55:00,68.82,68.83,68.61,68.64,15085.857009054012,64.5672,64.5766,64.3702,64.3983,15085.857
2020-12-09 14:00:00,68.66,68.69,68.46,68.65,28659.58996773858,64.4171,64.4452,64.2294,64.4077,28659.59
2020-12-09 14:05:00,68.67,68.73,68.57,68.73,11089.603496721824,64.4265,64.4828,64.3327,64.4828,11089.6035
2020-12-09 14:10:00,68.73,68.73,68.55,68.56,15201.373712144865,64.4828,64.4828,64.3139,64.3233,15201.3737
2020-12-09 14:15:00,68.54,68.66,68.47,68.63,15513.581017795816,64.3045,64.4171,64.2388,64.3889,15513.581
2020-12-09 14:20:00,68.61,68.68,68.58,68.68,21445.51982516391,64.3702,64.4359,64.342,64.4359,21445.5198
2020-12-09 14:25:00,68.66,68.73,68.64,68.71,19086.273285461542,64.4171,64.4828,64.3983,64.464,19086.2733
2020-12-09 14:30:00,68.74,68.82,68.71,68.81,13779.789780414196,64.4921,64.5672,64.464,64.5578,13779.7898
2020-12-09 14:35:00,68.81,69.03,68.77,68.95,8978.04141950255,64.5578,64.7642,64.5203,64.6892,8978.0414
2020-12-09 14:40:00,68.97,69.06,68.95,69.02,13367.67613695494,64.7079,64.7924,64.6892,64.7548,13367.6761
2020-12-09 14:45:00,69.0,69.15,68.99,69.15,16009.990633780832,64.7361,64.8768,64.7267,64.8768,16009.9906
2020-12-09 14:50:00,69.14,69.2,69.05,69.13,19345.40534915184,64.8674,64.9237,64.783,64.858,19345.4053
2020-12-09 14:55:00,69.1,69.23,69.09,69.12,7986.262878551359,64.8299,64.9519,64.8205,64.8487,7986.2629
2020-12-09 15:00:00,69.12,69.15,68.94,68.99,10028.098657508586,64.8487,64.8768,64.6798,64.7267,10028.0987
2020-12-09 15:05:00,68.99,69.13,68.98,69.13,14396.919554584245,64.7267,64.858,64.7173,64.858,14396.9196
2020-12-09 15:10:00,69.13,69.18,69.08,69.14,12055.364762202104,64.858,64.905,64.8111,64.8674,12055.3648
2020-12-09 15:15:00,69.16,69.2,69.06,69.12,11874.284524924553,64.8862,64.9237,64.7924,64.8487,11874.2845
2020-12-09 15:20:00,69.11,69.22,69.08,69.1,13394.734103444687,64.8393,64.9425,64.8111,64.8299,13394.7341
2020-12-09 15:25:00,69.1,69.14,69.01,69.03,13411.385159746073,64.8299,64.8674,64.7455,64.7642,13411.3852
2020-12-09 15:30:00,69.03,69.12,69.0,69.03,33668.43584139869,64.7642,64.8487,64.7361,64.7642,33668.4358
2020-12-09 15:35:00,69.03,69.11,68.98,69.07,37419.086273285466,64.7642,64.8393,64.7173,64.8018,37419.0863
2020-12-09 15:40:00,69.06,69.23,69.05,69.19,37482.56842543449,64.7924,64.9519,64.783,64.9143,37482.5684
2020-12-09 15:45:00,69.2,69.39,69.2,69.36,114488.50036424186,64.9237,65.102,64.9237,65.0738,114488.5004
2020-12-09 15:50:00,69.37,69.5,69.33,69.46,67832.24060776355,65.0832,65.2052,65.0457,65.1677,67832.2406
2020-12-09 15:55:00,69.45,69.65,69.43,69.55,165664.4812155271,65.1583,65.3459,65.1395,65.2521,165664.4812
2020-12-10 09:30:00,68.82,69.0,68.44,68.5,45255.48964512436,64.5672,64.7361,64.2107,64.267,45255.4896
2020-12-10 09:35:00,68.6,69.28,68.53,69.28,41977.31293578936,64.3608,64.9988,64.2951,64.9988,41977.3129
2020-12-10 09:40:00,69.3,69.67,69.13,69.14,43338.53678842752,65.0175,65.3647,64.858,64.8674,43338.5368
2020-12-10 09:45:00,69.18,69.22,68.96,69.19,26252.471641169737,64.905,64.9425,64.6986,64.9143,26252.4716
2020-12-10 09:50:00,69.22,69.43,68.98,69.1,15594.754917265063,64.9425,65.1395,64.7173,64.8299,15594.7549
2020-12-10 09:55:00,69.09,69.13,68.84,68.89,24665.417837444063,64.8205,64.858,64.586,64.6329,24665.4178
2020-12-10 10:00:00,68.93,69.1,68.82,69.07,12254.136746799875,64.6704,64.8299,64.5672,64.8018,12254.1367
2020-12-10 10:05:00,69.13,69.69,69.12,69.54,39751.27484649808,64.858,65.3834,64.8487,65.2427,39751.2748
2020-12-10 10:10:00,69.56,69.73,69.45,69.73,34857.94567592882,65.2615,65.421,65.1583,65.421,34857.9457
2020-12-10 10:15:00,69.73,69.74,69.55,69.61,35980.85128525341,65.421,65.4304,65.2521,65.3084,35980.8513
2020-12-10 10:20:00,69.62,69.83,69.55,69.83,12789.05193048184,65.3178,65.5148,65.2521,65.5148,12789.0519
2020-12-10 10:25:00,69.82,69.82,69.69,69.81,10352.794255385576,65.5054,65.5054,65.3834,65.496,10352.7943
2020-12-10 10:30:00,69.83,69.84,69.56,69.62,17897.804141950255,65.5148,65.5242,65.2615,65.3178,17897.8041
2020-12-10 10:35:00,69.62,69.66,69.53,69.63,7679.259027994589,65.3178,65.3553,65.2333,65.3271,7679.259
2020-12-10 10:40:00,69.61,69.61,69.4,69.55,8913.518576334687,65.3084,65.3084,65.1114,65.2521,8913.5186
2020-12-10 10:45:00,69.55,69.62,69.52,69.57,7940.472473722552,65.2521,65.3178,65.2239,65.2709,7940.4725
2020-12-10 10:50:00,69.56,69.56,69.41,69.43,14886.044333437403,65.2615,65.2615,65.1207,65.1395,14886.0443
2020-12-10 10:55:00,69.44,69.44,69.23,69.35,10389.218441044854,65.1489,65.1489,64.9519,65.0645,10389.2184
2020-12-10 11:00:00,69.32,69.43,69.22,69.43,9247.580393381206,65.0363,65.1395,64.9425,65.1395,9247.5804
2020-12-10 11:05:00,69.42,69.52,69.33,69.47,8835.466749921949,65.1301,65.2239,65.0457,65.177,8835.4667
2020-12-10 11:10:00,69.43,69.78,69.38,69.72,26674.99219481736,65.1395,65.4679,65.0926,65.4116,26674.9922
2020-12-10 11:15:00,69.72,69.85,69.59,69.69,11624.51868040379,65.4116,65.5336,65.2896,65.3834,11624.5187
2020-12-10 11:20:00,69.73,69.82,69.63,69.63,10648.350504735145,65.421,65.5054,65.3271,65.3271,10648.3505
2020-12-10 11:25:00,69.67,69.68,69.53,69.63,4641.481944010823,65.3647,65.3741,65.2333,65.3271,4641.4819
2020-12-10 11:30:00,69.55,69.6,69.42,69.49,5045.270059319389,65.2521,65.299,65.1301,65.1958,5045.2701
2020-12-10 11:35:00,69.48,69.55,69.44,69.44,2861.9003018003955,65.1864,65.2521,65.1489,65.1489,2861.9003
2020-12-10 11:40:00,69.47,69.52,69.35,69.37,7429.493183473827,65.177,65.2239,65.0645,65.0832,7429.4932
2020-12-10 11:45:00,69.4,69.48,69.38,69.43,5905.92153189718,65.1114,65.1864,65.0926,65.1395,5905.9215
2020-12-10 11:50:00,69.44,69.5,69.34,69.35,5383.494640441253,65.1489,65.2052,65.0551,65.0645,5383.4946
2020-12-10 11:55:00,69.38,69.5,69.35,69.5,9343.323967114164,65.0926,65.2052,65.0645,65.2052,9343.324
2020-12-10 12:00:00,69.48,69.73,69.46,69.7,23659.069622229163,65.1864,65.421,65.1677,65.3928,23659.0696
2020-12-10 12:05:00,69.75,69.78,69.67,69.77,37550.21334165886,65.4397,65.4679,65.3647,65.4585,37550.2133
2020-12-10 12:10:00,69.76,69.8,69.72,69.8,6548.027890519305,65.4491,65.4866,65.4116,65.4866,6548.0279
2020-12-10 12:15:00,69.76,69.93,69.76,69.92,9225.72588198564,65.4491,65.6086,65.4491,65.5992,9225.7259
2020-12-10 12:20:00,69.91,69.91,69.75,69.79,3253.2001248829224,65.5898,65.5898,65.4397,65.4773,3253.2001
2020-12-10 12:25:00,69.83,69.89,69.79,69.89,4636.2784889166405,65.5148,65.5711,65.4773,65.5711,4636.2785
2020-12-10 12:30:00,69.88,69.93,69.87,69.92,6543.86512644396,65.5617,65.6086,65.5523,65.5992,6543.8651
2020-12-10 12:35:00,69.93,70.0,69.89,69.94,5471.953377042357,65.6086,65.6743,65.5711,65.618,5471.9534
2020-12-10 12:40:00,69.97,69.97,69.85,69.93,3768.3421792069935,65.6461,65.6461,65.5336,65.6086,3768.3422
2020-12-10 12:45:00,69.91,69.98,69.86,69.89,14007.701113539391,65.5898,65.6555,65.5429,65.5711,14007.7011
2020-12-10 12:50:00,69.91,69.97,69.89,69.95,5766.468935373088,65.5898,65.6461,65.5711,65.6274,5766.4689
2020-12-10 12:55:00,69.9,70.08,69.87,70.01,7651.160370486004,65.5805,65.7493,65.5523,65.6837,7651.1604
2020-12-10 13:00:00,70.03,70.05,69.95,69.99,9390.155062961809,65.7024,65.7212,65.6274,65.6649,9390.1551
2020-12-10 13:05:00,69.97,70.15,69.97,70.08,18057.029867832243,65.6461,65.815,65.6461,65.7493,18057.0299
2020-12-10 13:10:00,70.07,70.18,70.07,70.16,2649.599333957748,65.74,65.8432,65.74,65.8244,2649.5993
2020-12-10 13:15:00,70.17,70.19,70.06,70.14,17755.229472369654,65.8338,65.8525,65.7306,65.8056,17755.2295
2020-12-10 13:20:00,70.14,70.16,70.06,70.08,8223.540430846082,65.8056,65.8244,65.7306,65.7493,8223.5404
2020-12-10 13:25:00,70.08,70.15,70.06,70.07,19197.62722447705,65.7493,65.815,65.7306,65.74,19197.6272
2020-12-10 13:30:00,70.06,70.09,69.89,69.92,10811.738994692476,65.7306,65.7587,65.5711,65.5992,10811.739
2020-12-10 13:35:00,69.93,69.95,69.85,69.89,11890.935581225936,65.6086,65.6274,65.5336,65.5711,11890.9356
2020-12-10 13:40:00,69.89,69.89,69.77,69.8,7654.282443542513,65.5711,65.5711,65.4585,65.4866,7654.2824
2020-12-10 13:45:00,69.77,69.78,69.71,69.72,8784.47288999896,65.4585,65.4679,65.4022,65.4116,8784.4729
2020-12-10 13:50:00,69.71,69.78,69.69,69.77,4830.887709439068,65.4022,65.4679,65.3834,65.4585,4830.8877
2020-12-10 13:55:00,69.77,69.86,69.73,69.8,9374.54469767926,65.4585,65.5429,65.421,65.4866,9374.5447
2020-12-10 14:00:00,69.8,69.82,69.67,69.79,7091.268602351962,65.4866,65.5054,65.3647,65.4773,7091.2686
2020-12-10 14:05:00,69.82,69.88,69.78,69.86,4253.304193984806,65.5054,65.5617,65.4679,65.5429,4253.3042
2020-12-10 14:10:00,69.86,69.88,69.66,69.72,13559.163284420856,65.5429,65.5617,65.3553,65.4116,13559.1633
2020-12-10 14:15:00,69.74,69.75,69.62,69.64,3971.276927880113,65.4304,65.4397,65.3178,65.3365,3971.2769
2020-12-10 14:20:00,69.67,69.72,69.62,69.67,7032.989905297118,65.3647,65.4116,65.3178,65.3647,7032.9899
2020-12-10 14:25:00,69.67,69.76,69.66,69.74,7351.441357061089,65.3647,65.4491,65.3553,65.4304,7351.4414
2020-12-10 14:30:00,69.7,69.73,69.66,69.67,5169.112290560933,65.3928,65.421,65.3553,65.3647,5169.1123
2020-12-10 14:35:00,69.62,69.75,69.62,69.75,4381.309189301696,65.3178,65.4397,65.3178,65.4397,4381.3092
2020-12-10 14:40:00,69.72,69.73,69.64,69.7,5653.033614319908,65.4116,65.421,65.3365,65.3928,5653.0336
2020-12-10 14:45:00,69.67,69.71,69.59,69.6,6653.137683421793,65.3647,65.4022,65.2896,65.299,6653.1377
2020-12-10 14:50:00,69.61,69.69,69.6,69.63,4800.7076698928095,65.3084,65.3834,65.299,65.3271,4800.7077
2020-12-10 14:55:00,69.64,69.66,69.59,69.59,4566.552190654595,65.3365,65.3553,65.2896,65.2896,4566.5522
2020-12-10 15:00:00,69.62,69.72,69.62,69.71,6196.274326152566,65.3178,65.4116,65.3178,65.4022,6196.2743
2020-12-10 15:05:00,69.74,69.79,69.7,69.73,7695.910084295973,65.4304,65.4773,65.3928,65.421,7695.9101
2020-12-10 15:10:00,69.73,69.81,69.72,69.74,5687.376417941514,65.421,65.496,65.4116,65.4304,5687.3764
2020-12-10 15:15:00,69.75,69.84,69.75,69.83,9729.420335102508,65.4397,65.5242,65.4397,65.5148,9729.4203
2020-12-10 15:20:00,69.83,69.9,69.83,69.84,7898.844832969092,65.5148,65.5805,65.5148,65.5242,7898.8448
2020-12-10 15:25:00,69.85,69.85,69.66,69.67,11785.825788323447,65.5336,65.5336,65.3553,65.3647,11785.8258
2020-12-10 15:30:00,69.67,69.78,69.65,69.65,20655.635341867,65.3647,65.4679,65.3459,65.3459,20655.6353
2020-12-10 15:35:00,69.65,69.68,69.61,69.61,11674.471849307942,65.3459,65.3741,65.3084,65.3084,11674.4718
2020-12-10 15:40:00,69.63,69.66,69.56,69.63,21226.974711208244,65.3271,65.3553,65.2615,65.3271,21226.9747
2020-12-10 15:45:00,69.62,69.75,69.61,69.71,23176.188989489023,65.3178,65.4397,65.3084,65.4022,23176.189
2020-12-10 15:50:00,69.72,69.82,69.67,69.7,45990.21750442294,65.4116,65.5054,65.3647,65.3928,45990.2175
2020-12-10 15:55:00,69.71,69.71,69.45,69.46,134300.13528983243,65.4022,65.4022,65.1583,65.1677,134300.1353
2020-12-11 09:30:00,69.91,70.92,69.5,70.89,80279.94588406703,65.5898,66.5374,65.2052,66.5093,80279.9459
2020-12-11 09:35:00,70.95,70.96,70.49,70.6,36917.47320220627,66.5656,66.575,66.134,66.2372,36917.4732
2020-12-11 09:40:00,70.6,70.7,70.07,70.25,44012.90456863357,66.2372,66.331,65.74,65.9088,44012.9046
2020-12-11 09:45:00,70.28,70.72,70.22,70.63,33361.43199084192,65.937,66.3498,65.8807,66.2654,33361.432
2020-12-11 09:50:00,70.58,70.58,70.22,70.32,21802.47684462483,66.2184,66.2184,65.8807,65.9745,21802.4768
2020-12-11 09:55:00,70.36,70.68,70.36,70.64,28410.86481423665,66.012,66.3123,66.012,66.2747,28410.8648
2020-12-11 10:00:00,70.63,70.75,70.56,70.64,18000.83255281507,66.2654,66.3779,66.1997,66.2747,18000.8326
2020-12-11 10:05:00,70.64,70.78,70.52,70.65,19308.98116349256,66.2747,66.4061,66.1622,66.2841,19308.9812
2020-12-11 10:10:00,70.64,70.69,70.47,70.56,10935.58122593402,66.2747,66.3216,66.1152,66.1997,10935.5812
2020-12-11 10:15:00,70.58,70.66,70.52,70.63,12163.5966281611,66.2184,66.2935,66.1622,66.2654,12163.5966
2020-12-11 10:20:00,70.59,70.63,70.42,70.43,6374.232490373608,66.2278,66.2654,66.0683,66.0777,6374.2325
2020-12-11 10:25:00,70.48,70.55,70.41,70.46,13893.225101467377,66.1246,66.1903,66.0589,66.1059,13893.2251
2020-12-11 10:30:00,70.42,70.52,70.41,70.45,14510.354875637424,66.0683,66.1622,66.0589,66.0965,14510.3549
2020-12-11 10:35:00,70.44,70.48,70.33,70.4,19886.564678946823,66.0871,66.1246,65.9839,66.0496,19886.5647
2020-12-11 10:40:00,70.38,70.41,70.21,70.23,7542.928504527006,66.0308,66.0589,65.8713,65.8901,7542.9285
2020-12-11 10:45:00,70.19,70.21,69.84,69.88,25740.451659902177,65.8525,65.8713,65.5242,65.5617,25740.4517
2020-12-11 10:50:00,69.79,69.85,69.7,69.75,9812.67561660943,65.4773,65.5336,65.3928,65.4397,9812.6756
2020-12-11 10:55:00,69.69,69.79,69.66,69.79,18256.842543448853,65.3834,65.4773,65.3553,65.4773,18256.8425
2020-12-11 11:00:00,69.81,69.92,69.77,69.85,12043.9171609949,65.496,65.5992,65.4585,65.5336,12043.9172
2020-12-11 11:05:00,69.85,69.85,69.71,69.73,17556.45748777188,65.5336,65.5336,65.4022,65.421,17556.4575
2020-12-11 11:10:00,69.73,69.75,69.62,69.69,6348.215214902696,65.421,65.4397,65.3178,65.3834,6348.2152
2020-12-11 11:15:00,69.7,69.82,69.68,69.8,7533.562285357478,65.3928,65.5054,65.3741,65.4866,7533.5623
2020-12-11 11:20:00,69.77,69.79,69.64,69.75,10096.784264751795,65.4585,65.4773,65.3365,65.4397,10096.7843
2020-12-11 11:25:00,69.75,69.75,69.64,69.68,11192.631907586638,65.4397,65.4397,65.3365,65.3741,11192.6319
2020-12-11 11:30:00,69.7,69.7,69.58,69.59,9077.947757310854,65.3928,65.3928,65.2802,65.2896,9077.9478
2020-12-11 11:35:00,69.57,69.57,69.39,69.43,28181.91279009262,65.2709,65.2709,65.102,65.1395,28181.9128
2020-12-11 11:40:00,69.42,69.52,69.4,69.46,10744.094078468104,65.1301,65.2239,65.1114,65.1677,10744.0941
2020-12-11 11:45:00,69.46,69.69,69.44,69.67,11822.249973982724,65.1677,65.3834,65.1489,65.3647,11822.25
2020-12-11 11:50:00,69.67,69.75,69.67,69.74,7238.00603600791,65.3647,65.4397,65.3647,65.4304,7238.006
2020-12-11 11:55:00,69.76,69.77,69.62,69.7,11284.21271724425,65.4491,65.4585,65.3178,65.3928,11284.2127
2020-12-11 12:00:00,69.67,69.72,69.67,69.69,2388.3858882297845,65.3647,65.4116,65.3647,65.3834,2388.3859
2020-12-11 12:05:00,69.7,69.86,69.7,69.8,4058.694973462379,65.3928,65.5429,65.3928,65.4866,4058.695
2020-12-11 12:10:00,69.83,69.83,69.62,69.67,6908.106983036737,65.5148,65.5148,65.3178,65.3647,6908.107
2020-12-11 12:15:00,69.69,69.7,69.55,69.55,5456.343011759809,65.3834,65.3928,65.2521,65.2521,5456.343
2020-12-11 12:20:00,69.57,69.62,69.54,69.61,10147.778124674784,65.2709,65.3178,65.2427,65.3084,10147.7781
2020-12-11 12:25:00,69.63,69.63,69.58,69.61,1761.8898948902072,65.3271,65.3271,65.2802,65.3084,1761.8899
2020-12-11 12:30:00,69.61,69.62,69.56,69.58,4462.483088770944,65.3084,65.3178,65.2615,65.2802,4462.4831
2020-12-11 12:35:00,69.56,69.61,69.53,69.56,6688.521178062234,65.2615,65.3084,65.2333,65.2615,6688.5212
2020-12-11 12:40:00,69.57,69.66,69.56,69.63,6813.404100322615,65.2709,65.3553,65.2615,65.3271,6813.4041
2020-12-11 12:45:00,69.63,69.68,69.6,69.67,4130.502653762098,65.3271,65.3741,65.299,65.3647,4130.5027
2020-12-11 12:50:00,69.68,69.7,69.64,69.66,4630.034342803622,65.3741,65.3928,65.3365,65.3553,4630.0343
2020-12-11 12:55:00,69.64,69.73,69.63,69.71,4306.379435945468,65.3365,65.421,65.3271,65.4022,4306.3794
2020-12-11 13:00:00,69.69,69.77,69.66,69.77,10014.569674263712,65.3834,65.4585,65.3553,65.4585,10014.5697
2020-12-11 13:05:00,69.74,69.74,69.66,69.68,8634.613383286503,65.4304,65.4304,65.3553,65.3741,8634.6134
2020-12-11 13:10:00,69.67,69.81,69.65,69.8,7238.00603600791,65.3647,65.496,65.3459,65.4866,7238.006
2020-12-11 13:15:00,69.82,69.85,69.75,69.77,3944.2189613903633,65.5054,65.5336,65.4397,65.4585,3944.219
2020-12-11 13:20:00,69.78,69.83,69.74,69.78,5376.209803309398,65.4679,65.5148,65.4304,65.4679,5376.2098
2020-12-11 13:25:00,69.77,69.81,69.7,69.81,8327.609532729733,65.4585,65.496,65.3928,65.496,8327.6095
2020-12-11 13:30:00,69.8,69.88,69.77,69.85,7367.051722343636,65.4866,65.5617,65.4585,65.5336,7367.0517
2020-12-11 13:35:00,69.84,69.89,69.8,69.8,9983.348943698616,65.5242,65.5711,65.4866,65.4866,9983.3489
2020-12-11 13:40:00,69.82,69.87,69.8,69.82,5525.028619003018,65.5054,65.5523,65.4866,65.5054,5525.0286
2020-12-11 13:45:00,69.8,69.89,69.77,69.87,5486.523051306068,65.4866,65.5711,65.4585,65.5523,5486.5231
2020-12-11 13:50:00,69.89,70.16,69.86,70.09,17739.619107087106,65.5711,65.8244,65.5429,65.7587,17739.6191
2020-12-11 13:55:00,70.09,70.15,70.06,70.1,6530.336143199084,65.7587,65.815,65.7306,65.7681,6530.3361
2020-12-11 14:00:00,70.16,70.17,70.1,70.14,40538.03725673848,65.8244,65.8338,65.7681,65.8056,40538.0373
2020-12-11 14:05:00,70.12,70.16,70.03,70.04,22064.73098137163,65.7869,65.8244,65.7024,65.7118,22064.731
2020-12-11 14:10:00,70.05,70.07,69.98,70.01,7032.989905297118,65.7212,65.74,65.6555,65.6837,7032.9899
2020-12-11 14:15:00,70.02,70.04,69.99,70.0,7603.288583619524,65.693,65.7118,65.6649,65.6743,7603.2886
2020-12-11 14:20:00,70.03,70.05,69.97,69.97,8412.946196274326,65.7024,65.7212,65.6461,65.6461,8412.9462
2020-12-11 14:25:00,69.96,69.98,69.79,69.86,19069.622229160163,65.6368,65.6555,65.4773,65.5429,19069.6222
2020-12-11 14:30:00,69.85,69.92,69.77,69.89,13389.530648350505,65.5336,65.5992,65.4585,65.5711,13389.5306
2020-12-11 14:35:00,69.89,69.98,69.83,69.96,7980.01873243834,65.5711,65.6555,65.5148,65.6368,7980.0187
2020-12-11 14:40:00,69.96,69.98,69.92,69.95,6452.284316786347,65.6368,65.6555,65.5992,65.6274,6452.2843
2020-12-11 14:45:00,69.96,70.04,69.91,69.97,12919.138307836403,65.6368,65.7118,65.5898,65.6461,12919.1383
2020-12-11 14:50:00,69.97,70.0,69.92,69.92,14763.242793214697,65.6461,65.6743,65.5992,65.5992,14763.2428
2020-12-11 14:55:00,69.9,69.93,69.78,69.83,7535.643667395151,65.5805,65.6086,65.4679,65.5148,7535.6437
2020-12-11 15:00:00,69.84,69.94,69.82,69.9,20752.4196066188,65.5242,65.618,65.5054,65.5805,20752.4196
2020-12-11 15:05:00,69.88,69.89,69.82,69.83,12581.954417733376,65.5617,65.5711,65.5054,65.5148,12581.9544
2020-12-11 15:10:00,69.84,69.89,69.81,69.85,10261.213445727964,65.5242,65.5711,65.496,65.5336,10261.2134
2020-12-11 15:15:00,69.88,70.0,69.87,69.96,8986.366947653241,65.5617,65.6743,65.5523,65.6368,8986.3669
2020-12-11 15:20:00,69.96,69.96,69.87,69.95,13123.11374752836,65.6368,65.6368,65.5523,65.6274,13123.1137
2020-12-11 15:25:00,69.95,69.97,69.78,69.81,13288.583619523364,65.6274,65.6461,65.4679,65.496,13288.5836
2020-12-11 15:30:00,69.81,69.88,69.76,69.83,16188.98948902071,65.496,65.5617,65.4491,65.5148,16188.9895
2020-12-11 15:35:00,69.83,70.13,69.82,70.1,25326.256634405247,65.5148,65.7963,65.5054,65.7681,25326.2566
2020-12-11 15:40:00,70.1,70.18,70.09,70.15,49134.14507232803,65.7681,65.8432,65.7587,65.815,49134.1451
2020-12-11 15:45:00,70.15,70.16,70.03,70.09,64348.00707669893,65.815,65.8244,65.7024,65.7587,64348.0071
2020-12-11 15:50:00,70.09,70.14,69.96,70.03,82911.85347070455,65.7587,65.8056,65.6368,65.7024,82911.8535
2020-12-11 15:55:00,70.02,70.13,69.85,69.92,165844.52076178585,65.693,65.7963,65.5336,65.5992,165844.5208
2020-12-14 09:30:00,71.06,71.38,70.73,71.35,84967.21823290666,66.6688,66.969,66.3592,66.9409,84967.2182
2020-12-14 09:35:00,71.39,72.16,71.36,72.07,74973.46237901968,66.9784,67.7008,66.9502,67.6164,74973.4624
2020-12-14 09:40:00,72.12,72.14,71.71,71.84,71533.97856176502,67.6633,67.682,67.2786,67.4006,71533.9786
2020-12-14 09:45:00,71.82,72.13,71.68,72.03,44409.40784681028,67.3818,67.6727,67.2505,67.5788,44409.4078
2020-12-14 09:50:00,72.0,72.14,71.83,72.02,20001.04069101884,67.5507,67.682,67.3912,67.5695,20001.0407
2020-12-14 09:55:00,72.03,72.2,72.02,72.15,19215.318971797275,67.5788,67.7383,67.5695,67.6914,19215.319
2020-12-14 10:00:00,72.15,72.23,71.77,71.89,25515.66239983349,67.6914,67.7665,67.3349,67.4475,25515.6624
2020-12-14 10:05:00,71.87,72.36,71.86,72.27,21925.27838484754,67.4287,67.8884,67.4193,67.804,21925.2784
2020-12-14 10:10:00,72.28,72.34,72.06,72.06,34802.789051930486,67.8134,67.8697,67.607,67.607,34802.7891
2020-12-14 10:15:00,72.0,72.2,72.0,72.18,21707.77396191071,67.5507,67.7383,67.5507,67.7196,21707.774
2020-12-14 10:20:00,72.23,72.34,72.13,72.27,32026.22541367468,67.7665,67.8697,67.6727,67.804,32026.2254
2020-12-14 10:25:00,72.27,72.27,72.02,72.26,17885.31584972422,67.804,67.804,67.5695,67.7946,17885.3158
2020-12-14 10:30:00,72.29,72.42,72.11,72.13,29226.76657300448,67.8228,67.9447,67.6539,67.6727,29226.7666
2020-12-14 10:35:00,72.1,72.2,71.78,71.83,30819.02383182433,67.6445,67.7383,67.3443,67.3912,30819.0238
2020-12-14 10:40:00,71.88,72.01,71.78,71.9,23003.43428036216,67.4381,67.5601,67.3443,67.4569,23003.4343
2020-12-14 10:45:00,71.9,71.96,71.64,71.71,25013.008637735456,67.4569,67.5132,67.2129,67.2786,25013.0086
2020-12-14 10:50:00,71.66,71.92,71.64,71.92,24791.34145072328,67.2317,67.4756,67.2129,67.4756,24791.3415
2020-12-14 10:55:00,71.9,71.92,71.67,71.67,17090.227911333128,67.4569,67.4756,67.2411,67.2411,17090.2279
2020-12-14 11:00:00,71.71,71.74,71.49,71.51,16795.712353002393,67.2786,67.3068,67.0722,67.091,16795.7124
2020-12-14 11:05:00,71.52,71.56,71.17,71.21,15468.831303985848,67.1004,67.1379,66.772,66.8095,15468.8313
2020-12-14 11:10:00,71.16,71.41,71.03,71.4,25435.52919138308,66.7626,66.9972,66.6406,66.9878,25435.5292
2020-12-14 11:15:00,71.39,71.59,71.39,71.53,10397.543969195547,66.9784,67.166,66.9784,67.1097,10397.544
2020-12-14 11:20:00,71.56,71.71,71.56,71.64,21229.05609324592,67.1379,67.2786,67.1379,67.2129,21229.0561
2020-12-14 11:25:00,71.64,71.73,71.58,71.64,12764.075346029764,67.2129,67.2974,67.1566,67.2129,12764.0753
2020-12-14 11:30:00,71.68,71.77,71.53,71.69,15351.233218857322,67.2505,67.3349,67.1097,67.2598,15351.2332
2020-12-14 11:35:00,71.67,71.84,71.67,71.79,19407.84681028203,67.2411,67.4006,67.2411,67.3537,19407.8468
2020-12-14 11:40:00,71.79,71.89,71.71,71.77,12668.331772296806,67.3537,67.4475,67.2786,67.3349,12668.3318
2020-12-14 11:45:00,71.77,71.81,71.69,71.79,13027.370173795402,67.3349,67.3724,67.2598,67.3537,13027.3702
2020-12-14 11:50:00,71.8,71.92,71.7,71.88,14067.020501613071,67.3631,67.4756,67.2692,67.4381,14067.0205
2020-12-14 11:55:00,71.9,71.91,71.67,71.73,11004.266833177231,67.4569,67.4663,67.2411,67.2974,11004.2668
2020-12-14 12:00:00,71.7,71.81,71.63,71.67,8987.407638672079,67.2692,67.3724,67.2036,67.2411,8987.4076
2020-12-14 12:05:00,71.65,71.88,71.65,71.86,16734.31158289104,67.2223,67.4381,67.2223,67.4193,16734.3116
2020-12-14 12:10:00,71.88,71.96,71.78,71.78,9043.60495368925,67.4381,67.5132,67.3443,67.3443,9043.605
2020-12-14 12:15:00,71.78,71.88,71.74,71.83,23008.637735456345,67.3443,67.4381,67.3068,67.3912,23008.6377
2020-12-14 12:20:00,71.81,71.86,71.74,71.83,45260.69310021855,67.3724,67.4193,67.3068,67.3912,45260.6931
2020-12-14 12:25:00,71.83,71.97,71.8,71.95,13988.968675200334,67.3912,67.5225,67.3631,67.5038,13988.9687
2020-12-14 12:30:00,71.95,72.0,71.89,71.98,11045.89447393069,67.5038,67.5507,67.4475,67.5319,11045.8945
2020-12-14 12:35:00,71.99,72.1,71.92,72.07,21326.88104901655,67.5413,67.6445,67.4756,67.6164,21326.881
2020-12-14 12:40:00,72.09,72.12,71.9,71.91,14070.142574669582,67.6351,67.6633,67.4569,67.4663,14070.1426
2020-12-14 12:45:00,71.9,72.15,71.9,72.14,15556.249349568114,67.4569,67.6914,67.4569,67.682,15556.2493
2020-12-14 12:50:00,72.13,72.13,71.94,72.05,9823.082526797794,67.6727,67.6727,67.4944,67.5976,9823.0825
2020-12-14 12:55:00,72.02,72.12,71.96,72.1,8594.026433551879,67.5695,67.6633,67.5132,67.6445,8594.0264
2020-12-14 13:00:00,72.11,72.15,72.02,72.02,11771.256114059735,67.6539,67.6914,67.5695,67.5695,11771.2561
2020-12-14 13:05:00,72.02,72.07,71.92,72.0,15361.640129045689,67.5695,67.6164,67.4756,67.5507,15361.6401
2020-12-14 13:10:00,72.02,72.19,72.01,72.19,16168.17566864398,67.5695,67.729,67.5601,67.729,16168.1757
2020-12-14 13:15:00,72.17,72.24,72.1,72.17,21134.3532105318,67.7102,67.7759,67.6445,67.7102,21134.3532
2020-12-14 13:20:00,72.19,72.23,72.08,72.1,19056.09324591529,67.729,67.7665,67.6257,67.6445,19056.0932
2020-12-14 13:25:00,72.12,72.19,72.09,72.15,26789.46820688937,67.6633,67.729,67.6351,67.6914,26789.4682
2020-12-14 13:30:00,72.14,72.41,72.13,72.37,33277.13601831617,67.682,67.9354,67.6727,67.8978,33277.136
2020-12-14 13:35:00,72.35,72.43,72.28,72.43,8655.427203663234,67.8791,67.9541,67.8134,67.9541,8655.4272
2020-12-14 13:40:00,72.4,72.41,72.33,72.38,9615.985014049327,67.926,67.9354,67.8603,67.9072,9615.985
2020-12-14 13:45:00,72.37,72.37,72.16,72.19,25491.72650640025,67.8978,67.8978,67.7008,67.729,25491.7265
2020-12-14 13:50:00,72.19,72.25,72.16,72.2,14562.38942657925,67.729,67.7852,67.7008,67.7383,14562.3894
2020-12-14 13:55:00,72.21,72.28,72.13,72.21,22471.641169736708,67.7477,67.8134,67.6727,67.7477,22471.6412
2020-12-14 14:00:00,72.21,72.34,72.19,72.3,20782.59964616505,67.7477,67.8697,67.729,67.8322,20782.5996
2020-12-14 14:05:00,72.29,72.39,72.29,72.39,9634.717452388386,67.8228,67.9166,67.8228,67.9166,9634.7175
2020-12-14 14:10:00,72.36,72.5,72.27,72.3,31983.557081902385,67.8884,68.0198,67.804,67.8322,31983.5571
2020-12-14 14:15:00,72.33,72.39,72.28,72.34,12385.263815173275,67.8603,67.9166,67.8134,67.8697,12385.2638
2020-12-14 14:20:00,72.36,72.4,72.33,72.36,13697.575189926112,67.8884,67.926,67.8603,67.8884,13697.5752
2020-12-14 14:25:00,72.36,72.37,72.26,72.33,12190.654594650849,67.8884,67.8978,67.7946,67.8603,12190.6546
2020-12-14 14:30:00,72.3,72.37,72.3,72.34,15143.09501509002,67.8322,67.8978,67.8322,67.8697,15143.095
2020-12-14 14:35:00,72.36,72.38,72.19,72.3,15427.203663232389,67.8884,67.9072,67.729,67.8322,15427.2037
2020-12-14 14:40:00,72.3,72.55,72.29,72.54,19799.146633364555,67.8322,68.0667,67.8228,68.0573,19799.1466
2020-12-14 14:45:00,72.53,72.65,72.47,72.63,23168.904152357165,68.0479,68.1605,67.9916,68.1418,23168.9042
2020-12-14 14:50:00,72.63,72.66,72.52,72.61,36238.94265792486,68.1418,68.1699,68.0386,68.123,36238.9427
2020-12-14 14:55:00,72.61,72.61,72.49,72.49,26652.09699240296,68.123,68.123,68.0104,68.0104,26652.097
2020-12-14 15:00:00,72.49,72.5,72.24,72.31,33999.3755853887,68.0104,68.0198,67.7759,67.8415,33999.3756
2020-12-14 15:05:00,72.31,72.41,72.26,72.28,28116.349255905923,67.8415,67.9354,67.7946,67.8134,28116.3493
2020-12-14 15:10:00,72.27,72.33,72.19,72.24,19803.3093974399,67.804,67.8603,67.729,67.7759,19803.3094
2020-12-14 15:15:00,72.24,72.29,72.23,72.25,27541.88781350817,67.7759,67.8228,67.7665,67.7852,27541.8878
2020-12-14 15:20:00,72.26,72.3,72.2,72.22,25943.38640857529,67.7946,67.8322,67.7383,67.7571,25943.3864
2020-12-14 15:25:00,72.22,72.26,72.11,72.11,38454.57383702779,67.7571,67.7946,67.6539,67.6539,38454.5738
2020-12-14 15:30:00,72.1,72.17,72.02,72.04,38408.78343219898,67.6445,67.7102,67.5695,67.5882,38408.7834
2020-12-14 15:35:00,72.06,72.07,71.83,71.95,110519.30481839944,67.607,67.6164,67.3912,67.5038,110519.3048
2020-12-14 15:40:00,71.94,72.03,71.83,71.84,41341.45072328026,67.4944,67.5788,67.3912,67.4006,41341.4507
2020-12-14 15:45:00,71.83,72.02,71.77,71.94,62773.4415651993,67.3912,67.5695,67.3349,67.4944,62773.4416
2020-12-14 15:50:00,71.93,72.08,71.88,72.05,89765.84452076179,67.485,67.6257,67.4381,67.5976,89765.8445
2020-12-14 15:55:00,72.05,72.1,71.67,71.75,218088.2505983973,67.5976,67.6445,67.2411,67.3161,218088.2506
2020-12-15 09:30:00,72.31,72.67,72.07,72.25,63431.158289103965,67.8415,68.1793,67.6164,67.7852,63431.1583
2020-12-15 09:35:00,72.25,72.25,71.74,72.07,60184.20231033406,67.7852,67.7852,67.3068,67.6164,60184.2023
2020-12-15 09:40:00,72.07,72.37,71.78,71.78,17074.61754605058,67.6164,67.8978,67.3443,67.3443,17074.6175
2020-12-15 09:45:00,71.85,72.15,71.77,72.15,23789.155999583723,67.41,67.6914,67.3349,67.6914,23789.156
2020-12-15 09:50:00,72.15,72.63,72.12,72.63,28857.32126131752,67.6914,68.1418,67.6633,68.1418,28857.3213
2020-12-15 09:55:00,72.63,72.74,72.5,72.58,32688.1049016547,68.1418,68.245,68.0198,68.0949,32688.1049
2020-12-15 10:00:00,72.62,72.78,72.46,72.7,30984.49370381934,68.1324,68.2825,67.9823,68.2074,30984.4937
2020-12-15 10:05:00,72.64,73.11,72.63,72.96,23907.794775731087,68.1511,68.5921,68.1418,68.4514,23907.7948
2020-12-15 10:10:00,72.94,73.03,72.78,72.82,30628.57737537725,68.4326,68.517,68.2825,68.32,30628.5774
2020-12-15 10:15:00,72.84,73.1,72.76,73.01,16069.310021854511,68.3388,68.5827,68.2637,68.4983,16069.31
2020-12-15 10:20:00,73.0,73.06,72.76,72.82,16006.868560724322,68.4889,68.5452,68.2637,68.32,16006.8686
2020-12-15 10:25:00,72.87,72.93,72.71,72.85,23162.660006244147,68.3669,68.4232,68.2168,68.3482,23162.66
2020-12-15 10:30:00,72.85,72.98,72.82,72.84,18628.369237173483,68.3482,68.4701,68.32,68.3388,18628.3692
2020-12-15 10:35:00,72.82,72.86,72.42,72.45,70415.23571651577,68.32,68.3575,67.9447,67.9729,70415.2357
2020-12-15 10:40:00,72.47,72.53,72.2,72.23,21950.25496929961,67.9916,68.0479,67.7383,67.7665,21950.255
2020-12-15 10:45:00,72.25,72.26,72.13,72.18,17114.163804766366,67.7852,67.7946,67.6727,67.7196,17114.1638
2020-12-15 10:50:00,72.22,72.33,72.13,72.25,22831.720262254137,67.7571,67.8603,67.6727,67.7852,22831.7203
2020-12-15 10:55:00,72.25,72.35,72.04,72.04,14189.82204183578,67.7852,67.8791,67.5882,67.5882,14189.822
2020-12-15 11:00:00,72.05,72.09,71.88,71.88,17784.368820897078,67.5976,67.6351,67.4381,67.4381,17784.3688
2020-12-15 11:05:00,71.84,71.9,71.74,71.88,19296.49287126652,67.4006,67.4569,67.3068,67.4381,19296.4929
2020-12-15 11:10:00,71.92,71.92,71.69,71.73,16851.909668019565,67.4756,67.4756,67.2598,67.2974,16851.9097
2020-12-15 11:15:00,71.74,71.77,71.46,71.53,13262.566344052451,67.3068,67.3349,67.0441,67.1097,13262.5663
2020-12-15 11:20:00,71.55,71.64,71.5,71.6,19333.95774794464,67.1285,67.2129,67.0816,67.1754,19333.9577
2020-12-15 11:25:00,71.55,71.55,71.27,71.39,21866.999687792697,67.1285,67.1285,66.8658,66.9784,21866.9997
2020-12-15 11:30:00,71.39,71.57,71.34,71.54,14210.63586221251,66.9784,67.1473,66.9315,67.1191,14210.6359
2020-12-15 11:35:00,71.55,71.55,71.41,71.46,11819.127900926216,67.1285,67.1285,66.9972,67.0441,11819.1279
2020-12-15 11:40:00,71.47,71.73,71.46,71.73,9096.680195649911,67.0534,67.2974,67.0441,67.2974,9096.6802
2020-12-15 11:45:00,71.75,71.78,71.7,71.73,7051.722343636175,67.3161,67.3443,67.2692,67.2974,7051.7223
2020-12-15 11:50:00,71.73,71.74,71.56,71.6,8224.58112186492,67.2974,67.3068,67.1379,67.1754,8224.5811
2020-12-15 11:55:00,71.56,71.69,71.56,71.69,7809.345405349152,67.1379,67.2598,67.1379,67.2598,7809.3454
2020-12-15 12:00:00,71.72,71.99,71.71,71.88,68603.3926527214,67.288,67.5413,67.2786,67.4381,68603.3927
2020-12-15 12:05:00,71.88,71.88,71.68,71.68,8619.003018003956,67.4381,67.4381,67.2505,67.2505,8619.003
2020-12-15 12:10:00,71.68,71.72,71.6,71.66,19149.755437610573,67.2505,67.288,67.1754,67.2317,19149.7554
2020-12-15 12:15:00,71.63,71.73,71.61,71.71,7992.507024664377,67.2036,67.2974,67.1848,67.2786,7992.507
2020-12-15 12:20:00,71.73,71.74,71.67,71.67,8518.055989176813,67.2974,67.3068,67.2411,67.2411,8518.056
2020-12-15 12:25:00,71.64,71.67,71.53,71.54,10350.712873347904,67.2129,67.2411,67.1097,67.1191,10350.7129
2020-12-15 12:30:00,71.54,71.59,71.46,71.5,11678.634613383289,67.1191,67.166,67.0441,67.0816,11678.6346
2020-12-15 12:35:00,71.48,71.48,71.37,71.39,10534.915183681966,67.0628,67.0628,66.9596,66.9784,10534.9152
2020-12-15 12:40:00,71.39,71.41,71.32,71.39,8249.557706316995,66.9784,66.9972,66.9127,66.9784,8249.5577
2020-12-15 12:45:00,71.39,71.62,71.39,71.62,24956.811322718288,66.9784,67.1942,66.9784,67.1942,24956.8113
2020-12-15 12:50:00,71.59,71.6,71.48,71.53,13636.174419814755,67.166,67.1754,67.0628,67.1097,13636.1744
2020-12-15 12:55:00,71.54,71.62,71.52,71.55,86420.02289520242,67.1191,67.1942,67.1004,67.1285,86420.0229
2020-12-15 13:00:00,71.58,71.58,71.44,71.44,15252.367572067857,67.1566,67.1566,67.0253,67.0253,15252.3676
2020-12-15 13:05:00,71.47,71.59,71.41,71.41,33480.07076698928,67.0534,67.166,66.9972,66.9972,33480.0708
2020-12-15 13:10:00,71.39,71.39,71.18,71.26,36008.949942762,66.9784,66.9784,66.7814,66.8564,36008.9499
2020-12-15 13:15:00,71.27,71.27,71.06,71.09,41588.09449474451,66.8658,66.8658,66.6688,66.6969,41588.0945
2020-12-15 13:20:00,71.09,71.19,71.07,71.07,28477.469039442192,66.6969,66.7907,66.6782,66.6782,28477.469
2020-12-15 13:25:00,71.05,71.12,70.93,70.95,19648.24643563326,66.6594,66.7251,66.5468,66.5656,19648.2464
2020-12-15 13:30:00,70.98,71.13,70.91,71.13,18455.614528046623,66.5937,66.7345,66.528,66.7345,18455.6145
2020-12-15 13:35:00,71.11,71.14,70.96,71.0,31054.220002081383,66.7157,66.7438,66.575,66.6125,31054.22
2020-12-15 13:40:00,70.98,71.08,70.91,71.04,24110.729524404207,66.5937,66.6875,66.528,66.65,24110.7295
2020-12-15 13:45:00,71.06,71.07,70.89,70.9,13864.085752939953,66.6688,66.6782,66.5093,66.5187,13864.0858
2020-12-15 13:50:00,70.88,70.92,70.76,70.86,34244.97866583412,66.4999,66.5374,66.3873,66.4811,34244.9787
2020-12-15 13:55:00,70.86,70.88,70.69,70.72,28241.232178166305,66.4811,66.4999,66.3216,66.3498,28241.2322
2020-12-15 14:00:00,70.77,70.91,70.73,70.87,30100.947028827144,66.3967,66.528,66.3592,66.4905,30100.947
2020-12-15 14:05:00,70.87,71.03,70.83,70.98,20160.266416900824,66.4905,66.6406,66.453,66.5937,20160.2664
2020-12-15 14:10:00,70.95,71.19,70.95,71.13,23143.92756790509,66.5656,66.7907,66.5656,66.7345,23143.9276
2020-12-15 14:15:00,71.14,71.15,71.0,71.0,36690.60256009991,66.7438,66.7532,66.6125,66.6125,36690.6026
2020-12-15 14:20:00,71.03,71.03,70.9,70.9,18627.328546154647,66.6406,66.6406,66.5187,66.5187,18627.3285
2020-12-15 14:25:00,70.9,71.03,70.9,70.94,21601.623477989386,66.5187,66.6406,66.5187,66.5562,21601.6235
2020-12-15 14:30:00,70.94,70.98,70.84,70.98,19284.004579040484,66.5562,66.5937,66.4624,66.5937,19284.0046
2020-12-15 14:35:00,70.96,71.1,70.96,71.06,17671.974190862733,66.575,66.7063,66.575,66.6688,17671.9742
2020-12-15 14:40:00,71.03,71.07,70.88,71.07,24908.93953585181,66.6406,66.6782,66.4999,66.6782,24908.9395
2020-12-15 14:45:00,71.08,71.11,71.05,71.11,24355.291913830784,66.6875,66.7157,66.6594,66.7157,24355.2919
2020-12-15 14:50:00,71.09,71.2,71.08,71.12,25231.553751691124,66.6969,66.8001,66.6875,66.7251,25231.5538
2020-12-15 14:55:00,71.13,71.23,71.11,71.2,29949.006140077014,66.7345,66.8283,66.7157,66.8001,29949.0061
2020-12-15 15:00:00,71.2,71.28,71.11,71.12,33691.331043813094,66.8001,66.8752,66.7157,66.7251,33691.331
2020-12-15 15:05:00,71.13,71.25,71.13,71.19,17631.38724112811,66.7345,66.847,66.7345,66.7907,17631.3872
2020-12-15 15:10:00,71.22,71.3,71.2,71.3,18944.73930689978,66.8189,66.8939,66.8001,66.8939,18944.7393
2020-12-15 15:15:00,71.3,71.35,71.28,71.32,18160.05827869705,66.8939,66.9409,66.8752,66.9127,18160.0583
2020-12-15 15:20:00,71.32,71.32,71.12,71.23,44762.20210219586,66.9127,66.9127,66.7251,66.8283,44762.2021
2020-12-15 15:25:00,71.22,71.22,71.03,71.09,31425.746695806018,66.8189,66.8189,66.6406,66.6969,31425.7467
2020-12-15 15:30:00,71.1,71.15,71.04,71.06,36212.92538245395,66.7063,66.7532,66.65,66.6688,36212.9254
2020-12-15 15:35:00,71.04,71.05,70.93,70.95,38113.22718284941,66.65,66.6594,66.5468,66.5656,38113.2272
2020-12-15 15:40:00,70.94,71.09,70.9,71.08,45761.26548027891,66.5562,66.6969,66.5187,66.6875,45761.2655
2020-12-15 15:45:00,71.06,71.07,70.92,70.92,48815.69362056406,66.6688,66.6782,66.5374,66.5374,48815.6936
2020-12-15 15:50:00,70.9,70.97,70.89,70.92,83197.00280986575,66.5187,66.5843,66.5093,66.5374,83197.0028
2020-12-15 15:55:00,70.92,71.0,70.84,70.93,144268.91455926737,66.5374,66.6125,66.4624,66.5468,144268.9146
2020-12-16 09:30:00,71.17,71.51,71.03,71.31,47998.7511707774,66.772,67.091,66.6406,66.9033,47998.7512
2020-12-16 09:35:00,71.37,71.37,70.52,70.55,41553.75169112291,66.9596,66.9596,66.1622,66.1903,41553.7517
2020-12-16 09:40:00,70.59,70.69,70.3,70.68,40312.20730565096,66.2278,66.3216,65.9557,66.3123,40312.2073
2020-12-16 09:45:00,70.71,71.16,70.57,71.16,22699.5525028619,66.3404,66.7626,66.2091,66.7626,22699.5525
2020-12-16 09:50:00,71.17,71.36,71.09,71.18,23749.60974086793,66.772,66.9502,66.6969,66.7814,23749.6097
2020-12-16 09:55:00,71.19,71.53,71.15,71.53,19143.511291497554,66.7907,67.1097,66.7532,67.1097,19143.5113
2020-12-16 10:00:00,71.43,71.43,70.78,70.87,23370.79821001145,67.0159,67.0159,66.4061,66.4905,23370.7982
2020-12-16 10:05:00,70.87,70.88,70.63,70.71,33216.77593922365,66.4905,66.4999,66.2654,66.3404,33216.7759
2020-12-16 10:10:00,70.73,70.86,70.73,70.82,9154.958892704755,66.3592,66.4811,66.3592,66.4436,9154.9589
2020-12-16 10:15:00,70.77,71.11,70.72,71.09,42475.80393381205,66.3967,66.7157,66.3498,66.6969,42475.8039
2020-12-16 10:20:00,71.01,71.03,70.61,70.68,22960.765948589866,66.6219,66.6406,66.2466,66.3123,22960.7659
2020-12-16 10:25:00,70.72,71.01,70.62,70.9,25363.72151108336,66.3498,66.6219,66.256,66.5187,25363.7215
2020-12-16 10:30:00,70.92,71.15,70.83,71.09,10553.647622021022,66.5374,66.7532,66.453,66.6969,10553.6476
2020-12-16 10:35:00,71.13,71.16,70.95,71.07,20205.016130710792,66.7345,66.7626,66.5656,66.6782,20205.0161
2020-12-16 10:40:00,71.02,71.07,70.89,70.92,15901.758767821835,66.6313,66.6782,66.5093,66.5374,15901.7588
2020-12-16 10:45:00,70.9,71.05,70.85,70.95,13050.265376209803,66.5187,66.6594,66.4718,66.5656,13050.2654
2020-12-16 10:50:00,70.97,71.07,70.95,71.07,7092.309293370799,66.5843,66.6782,66.5656,66.6782,7092.3093
2020-12-16 10:55:00,71.05,71.15,70.99,71.1,11832.65688417109,66.6594,66.7532,66.6031,66.7063,11832.6569
2020-12-16 11:00:00,71.06,71.07,70.74,70.74,11694.244978665834,66.6688,66.6782,66.3686,66.3686,11694.245
2020-12-16 11:05:00,70.74,70.76,70.57,70.62,11641.169736705173,66.3686,66.3873,66.2091,66.256,11641.1697
2020-12-16 11:10:00,70.57,70.57,70.4,70.53,28681.44447913415,66.2091,66.2091,66.0496,66.1715,28681.4445
2020-12-16 11:15:00,70.55,70.76,70.52,70.69,15136.850868977002,66.1903,66.3873,66.1622,66.3216,15136.8509
2020-12-16 11:20:00,70.68,70.82,70.68,70.76,9725.257571027165,66.3123,66.4436,66.3123,66.3873,9725.2576
2020-12-16 11:25:00,70.77,71.07,70.75,71.07,9246.53970236237,66.3967,66.6782,66.3779,66.6782,9246.5397
2020-12-16 11:30:00,71.05,71.23,70.99,71.14,38887.501300863776,66.6594,66.8283,66.6031,66.7438,38887.5013
2020-12-16 11:35:00,71.15,71.2,71.04,71.07,17465.917369133105,66.7532,66.8001,66.65,66.6782,17465.9174
2020-12-16 11:40:00,71.09,71.18,71.09,71.09,13968.154854823604,66.6969,66.7814,66.6969,66.6969,13968.1549
2020-12-16 11:45:00,71.09,71.2,71.06,71.2,10734.727859298577,66.6969,66.8001,66.6688,66.8001,10734.7279
2020-12-16 11:50:00,71.18,71.27,71.13,71.27,10600.478717868666,66.7814,66.8658,66.7345,66.8658,10600.4787
2020-12-16 11:55:00,71.27,71.33,71.16,71.22,16883.13039858466,66.8658,66.9221,66.7626,66.8189,16883.1304
2020-12-16 12:00:00,71.21,71.46,71.21,71.42,15133.728795920491,66.8095,67.0441,66.8095,67.0065,15133.7288
2020-12-16 12:05:00,71.42,71.48,71.32,71.33,20360.07909251744,67.0065,67.0628,66.9127,66.9221,20360.0791
2020-12-16 12:10:00,71.32,71.32,71.07,71.14,41991.88261005308,66.9127,66.9127,66.6782,66.7438,41991.8826
2020-12-16 12:15:00,71.11,71.21,71.06,71.2,23110.62545530232,66.7157,66.8095,66.6688,66.8001,23110.6255
2020-12-16 12:20:00,71.2,71.21,70.95,71.06,36519.92923301072,66.8001,66.8095,66.5656,66.6688,36519.9292
2020-12-16 12:25:00,71.07,71.21,71.07,71.2,10114.476012072017,66.6782,66.8095,66.6782,66.8001,10114.476
2020-12-16 12:30:00,71.19,71.31,71.19,71.26,7318.139244458321,66.7907,66.9033,66.7907,66.8564,7318.1392
2020-12-16 12:35:00,71.28,71.32,71.2,71.2,11035.487563742325,66.8752,66.9127,66.8001,66.8001,11035.4876
2020-12-16 12:40:00,71.24,71.29,71.08,71.09,25390.77947757311,66.8377,66.8846,66.6875,66.6969,25390.7795
2020-12-16 12:45:00,71.11,71.22,70.92,71.11,69560.828390051,66.7157,66.8189,66.5374,66.7157,69560.8284
2020-12-16 12:50:00,71.11,71.25,71.11,71.2,13319.80435008846,66.7157,66.847,66.7157,66.8001,13319.8044
2020-12-16 12:55:00,71.2,71.28,71.15,71.17,8988.448329690915,66.8001,66.8752,66.7532,66.772,8988.4483
2020-12-16 13:00:00,71.19,71.22,71.14,71.19,11917.993547715683,66.7907,66.8189,66.7438,66.7907,11917.9935
2020-12-16 13:05:00,71.19,71.19,71.11,71.15,12989.905297117286,66.7907,66.7907,66.7157,66.7532,12989.9053
2020-12-16 13:10:00,71.15,71.22,71.11,71.15,33611.197835362684,66.7532,66.8189,66.7157,66.7532,33611.1978
2020-12-16 13:15:00,71.15,71.2,71.12,71.17,13976.480382974296,66.7532,66.8001,66.7251,66.772,13976.4804
2020-12-16 13:20:00,71.18,71.25,71.17,71.21,15490.685815381414,66.7814,66.847,66.772,66.8095,15490.6858
2020-12-16 13:25:00,71.18,71.27,71.15,71.17,9723.17618898949,66.7814,66.8658,66.7532,66.772,9723.1762
2020-12-16 13:30:00,71.17,71.21,71.15,71.16,9040.48288063274,66.772,66.8095,66.7532,66.7626,9040.4829
2020-12-16 13:35:00,71.16,71.2,71.14,71.16,11710.89603496722,66.7626,66.8001,66.7438,66.7626,11710.896
2020-12-16 13:40:00,71.15,71.18,71.11,71.16,16778.020605682173,66.7532,66.7814,66.7157,66.7626,16778.0206
2020-12-16 13:45:00,71.15,71.2,71.11,71.17,10184.202310334062,66.7532,66.8001,66.7157,66.772,10184.2023
2020-12-16 13:50:00,71.16,71.19,71.14,71.14,4956.811322718285,66.7626,66.7907,66.7438,66.7438,4956.8113
2020-12-16 13:55:00,71.14,71.14,71.0,71.08,14600.8949942762,66.7438,66.7438,66.6125,66.6875,14600.895
2020-12-16 14:00:00,71.12,71.2,70.9,71.15,24627.95296076595,66.7251,66.8001,66.5187,66.7532,24627.953
2020-12-16 14:05:00,71.16,71.17,71.0,71.09,25743.573732958685,66.7626,66.772,66.6125,66.6969,25743.5737
2020-12-16 14:10:00,71.06,71.06,70.83,71.01,17669.89280882506,66.6688,66.6688,66.453,66.6219,17669.8928
2020-12-16 14:15:00,71.02,71.03,70.92,71.0,13674.679987511709,66.6313,66.6406,66.5374,66.6125,13674.68
2020-12-16 14:20:00,71.01,71.08,70.9,71.02,18274.534290769072,66.6219,66.6875,66.5187,66.6313,18274.5343
2020-12-16 14:25:00,70.99,71.05,70.96,71.04,12024.144031637008,66.6031,66.6594,66.575,66.65,12024.144
2020-12-16 14:30:00,70.99,71.09,70.93,71.07,28698.09553543553,66.6031,66.6969,66.5468,66.6782,28698.0955
2020-12-16 14:35:00,71.07,71.31,71.06,71.24,32747.42428972838,66.6782,66.9033,66.6688,66.8377,32747.4243
2020-12-16 14:40:00,71.23,71.26,71.15,71.25,37792.69434904777,66.8283,66.8564,66.7532,66.847,37792.6943
2020-12-16 14:45:00,71.23,71.37,71.21,71.32,22252.055364762204,66.8283,66.9596,66.8095,66.9127,22252.0554
2020-12-16 14:50:00,71.37,71.42,71.29,71.42,26089.08315121241,66.9596,67.0065,66.8846,67.0065,26089.0832
2020-12-16 14:55:00,71.43,71.65,71.39,71.65,52209.38703298991,67.0159,67.2223,66.9784,67.2223,52209.387
2020-12-16 15:00:00,71.67,71.68,71.48,71.57,30376.730148818817,67.2411,67.2505,67.0628,67.1473,30376.7301
2020-12-16 15:05:00,71.58,71.68,71.49,71.52,18153.81413258404,67.1566,67.2505,67.0722,67.1004,18153.8141
2020-12-16 15:10:00,71.5,71.68,71.49,71.67,22454.990113435324,67.0816,67.2505,67.0722,67.2411,22454.9901
2020-12-16 15:15:00,71.67,71.88,71.65,71.88,31148.922884795506,67.2411,67.4381,67.2223,67.4381,31148.9229
2020-12-16 15:20:00,71.91,71.91,71.71,71.71,23946.30034342804,67.4663,67.4663,67.2786,67.2786,23946.3003
2020-12-16 15:25:00,71.73,71.82,71.59,71.64,24200.228952024147,67.2974,67.3818,67.166,67.2129,24200.229
2020-12-16 15:30:00,71.64,71.85,71.63,71.85,36275.36684358414,67.2129,67.41,67.2036,67.41,36275.3668
2020-12-16 15:35:00,71.85,71.85,71.62,71.76,34742.428972837966,67.41,67.41,67.1942,67.3255,34742.429
2020-12-16 15:40:00,71.76,71.86,71.66,71.7,40783.64033718389,67.3255,67.4193,67.2317,67.2692,40783.6403
2020-12-16 15:45:00,71.7,71.89,71.66,71.72,71026.1213445728,67.2692,67.4475,67.2317,67.288,71026.1213
2020-12-16 15:50:00,71.69,71.7,71.39,71.43,85198.25163908835,67.2598,67.2692,66.9784,67.0159,85198.2516
2020-12-16 15:55:00,71.43,71.49,71.35,71.35,236124.46664585287,67.0159,67.0722,66.9409,66.9409,236124.4666
2020-12-17 09:30:00,73.98,77.47,73.98,76.74,679003.0180039547,69.4083,72.6827,69.4083,71.9978,679003.018
2020-12-17 09:35:00,76.67,77.94,75.91,77.94,339097.7208866688,71.9321,73.1236,71.2191,73.1236,339097.7209
2020-12-17 09:40:00,77.94,78.02,76.54,76.57,231828.49412009577,73.1236,73.1987,71.8101,71.8383,231828.4941
2020-12-17 09:45:00,76.55,77.23,76.54,76.98,127174.52388385888,71.8195,72.4575,71.8101,72.2229,127174.5239
2020-12-17 09:50:00,77.02,77.4,76.92,77.23,130610.88562805705,72.2605,72.617,72.1667,72.4575,130610.8856
2020-12-17 09:55:00,77.25,77.69,77.22,77.6,122062.64959933396,72.4763,72.8891,72.4481,72.8046,122062.6496
2020-12-17 10:00:00,77.62,78.05,77.51,77.96,136433.5518784473,72.8234,73.2268,72.7202,73.1424,136433.5519
2020-12-17 10:05:00,78.02,78.12,77.83,78.03,78907.27443022167,73.1987,73.2925,73.0204,73.2081,78907.2744
2020-12-17 10:10:00,77.99,78.6,77.88,78.24,174438.5471953377,73.1705,73.7428,73.0673,73.4051,174438.5472
2020-12-17 10:15:00,78.28,78.41,78.14,78.26,93256.32219793944,73.4426,73.5646,73.3113,73.4238,93256.3222
2020-12-17 10:20:00,78.23,78.33,77.6,77.74,69960.45374128422,73.3957,73.4895,72.8046,72.936,69960.4537
2020-12-17 10:25:00,77.73,77.93,77.25,77.66,83860.96367988345,72.9266,73.1142,72.4763,72.8609,83860.9637
2020-12-17 10:30:00,77.58,77.59,76.31,76.48,111448.64189822042,72.7859,72.7953,71.5944,71.7538,111448.6419
2020-12-17 10:35:00,76.51,76.7,76.36,76.5,49734.623790196696,71.782,71.9603,71.6413,71.7726,49734.6238
2020-12-17 10:40:00,76.49,76.67,76.15,76.58,73652.82547611615,71.7632,71.9321,71.4442,71.8477,73652.8255
2020-12-17 10:45:00,76.59,76.77,76.39,76.67,63750.65043188677,71.857,72.0259,71.6694,71.9321,63750.6504
2020-12-17 10:50:00,76.6,77.14,76.49,77.01,43381.20512019982,71.8664,72.3731,71.7632,72.2511,43381.2051
2020-12-17 10:55:00,77.04,77.19,76.79,77.07,37933.1876365907,72.2792,72.42,72.0447,72.3074,37933.1876
2020-12-17 11:00:00,77.05,77.16,76.69,76.78,38068.47746903945,72.2886,72.3918,71.9509,72.0353,38068.4775
2020-12-17 11:05:00,76.75,76.78,76.45,76.54,46074.5134769487,72.0072,72.0353,71.7257,71.8101,46074.5135
2020-12-17 11:10:00,76.53,76.77,76.16,76.21,45126.44395878864,71.8008,72.0259,71.4536,71.5005,45126.444
2020-12-17 11:15:00,76.21,76.25,76.05,76.25,45495.8892704756,71.5005,71.5381,71.3504,71.5381,45495.8893
2020-12-17 11:20:00,76.21,76.42,76.17,76.41,34978.66583411385,71.5005,71.6976,71.463,71.6882,34978.6658
2020-12-17 11:25:00,76.39,76.78,76.39,76.47,46770.73576855032,71.6694,72.0353,71.6694,71.7445,46770.7358
2020-12-17 11:30:00,76.55,76.61,76.27,76.5,42869.185138932255,71.8195,71.8758,71.5568,71.7726,42869.1851
2020-12-17 11:35:00,76.53,76.57,76.33,76.48,30279.945884067023,71.8008,71.8383,71.6131,71.7538,30279.9459
2020-12-17 11:40:00,76.5,76.5,75.99,76.02,63742.32490373609,71.7726,71.7726,71.2941,71.3223,63742.3249
2020-12-17 11:45:00,75.98,76.03,75.55,75.6,73951.50379852223,71.2847,71.3317,70.8813,70.9282,73951.5038
2020-12-17 11:50:00,75.6,75.62,75.12,75.28,115574.98178790718,70.9282,70.947,70.4779,70.628,115574.9818
2020-12-17 11:55:00,75.28,75.55,75.27,75.43,62908.73139764805,70.628,70.8813,70.6186,70.7687,62908.7314
2020-12-17 12:00:00,75.38,75.61,75.05,75.53,57209.90737849932,70.7218,70.9376,70.4122,70.8626,57209.9074
2020-12-17 12:05:00,75.52,75.55,75.26,75.31,22689.145592673536,70.8532,70.8813,70.6092,70.6561,22689.1456
2020-12-17 12:10:00,75.29,75.33,75.09,75.31,27224.477052763035,70.6374,70.6749,70.4497,70.6561,27224.4771
2020-12-17 12:15:00,75.28,75.31,74.89,74.89,35315.84972421688,70.628,70.6561,70.2621,70.2621,35315.8497
2020-12-17 12:20:00,74.9,75.01,74.77,74.83,56929.961494432304,70.2715,70.3747,70.1495,70.2058,56929.9615
2020-12-17 12:25:00,74.82,74.93,74.61,74.89,29093.558122593404,70.1964,70.2996,69.9994,70.2621,29093.5581
2020-12-17 12:30:00,74.89,75.35,74.8,75.23,41530.8564887085,70.2621,70.6937,70.1777,70.5811,41530.8565
2020-12-17 12:35:00,75.17,75.32,74.98,75.31,13616.401290456864,70.5248,70.6655,70.3465,70.6561,13616.4013
2020-12-17 12:40:00,75.28,75.69,75.21,75.62,40412.11364345926,70.628,71.0127,70.5623,70.947,40412.1136
2020-12-17 12:45:00,75.57,75.86,75.57,75.83,41881.569362056405,70.9001,71.1722,70.9001,71.144,41881.5694
2020-12-17 12:50:00,75.83,75.94,75.72,75.92,27926.94349047768,71.144,71.2472,71.0408,71.2285,27926.9435
2020-12-17 12:55:00,75.94,75.96,75.66,75.73,27050.68165261734,71.2472,71.266,70.9845,71.0502,27050.6817
2020-12-17 13:00:00,75.74,75.82,75.6,75.79,24679.98751170777,71.0596,71.1346,70.9282,71.1065,24679.9875
2020-12-17 13:05:00,75.78,76.09,75.74,76.09,21774.378187116246,71.0971,71.3879,71.0596,71.3879,21774.3782
2020-12-17 13:10:00,76.06,76.11,75.89,75.95,22070.97512748465,71.3598,71.4067,71.2003,71.2566,22070.9751
2020-12-17 13:15:00,75.94,75.94,75.75,75.92,25817.46279529608,71.2472,71.2472,71.069,71.2285,25817.4628
2020-12-17 13:20:00,75.92,76.0,75.78,75.9,24149.23509210116,71.2285,71.3035,71.0971,71.2097,24149.2351
2020-12-17 13:25:00,75.87,75.93,75.78,75.8,21542.304089915702,71.1815,71.2378,71.0971,71.1159,21542.3041
2020-12-17 13:30:00,75.82,75.96,75.81,75.9,36390.883546675,71.1346,71.266,71.1252,71.2097,36390.8835
2020-12-17 13:35:00,75.92,75.92,75.69,75.77,20572.38006036008,71.2285,71.2285,71.0127,71.0877,20572.3801
2020-12-17 13:40:00,75.78,76.0,75.77,75.87,18050.78572171922,71.0971,71.3035,71.0877,71.1815,18050.7857
2020-12-17 13:45:00,75.84,75.91,75.67,75.69,13041.939848059112,71.1534,71.2191,70.9939,71.0127,13041.9398
2020-12-17 13:50:00,75.67,75.87,75.57,75.82,22043.9171609949,70.9939,71.1815,70.9001,71.1346,22043.9172
2020-12-17 13:55:00,75.79,75.93,75.73,75.85,16665.625975647832,71.1065,71.2378,71.0502,71.1628,16665.626
2020-12-17 14:00:00,75.83,75.86,75.57,75.72,31716.0994900614,71.144,71.1722,70.9001,71.0408,31716.0995
2020-12-17 14:05:00,75.71,75.93,75.71,75.93,13941.096888333854,71.0314,71.2378,71.0314,71.2378,13941.0969
2020-12-17 14:10:00,75.91,76.04,75.86,75.96,18731.3976480383,71.2191,71.341,71.1722,71.266,18731.3976
2020-12-17 14:15:00,75.99,76.29,75.98,76.13,27028.827141221773,71.2941,71.5756,71.2847,71.4255,27028.8271
2020-12-17 14:20:00,76.1,76.22,76.04,76.04,21395.56665625976,71.3973,71.5099,71.341,71.341,21395.5667
2020-12-17 14:25:00,76.11,76.36,76.08,76.31,33499.84389634718,71.4067,71.6413,71.3786,71.5944,33499.8439
2020-12-17 14:30:00,76.31,76.59,76.18,76.56,28297.42949318348,71.5944,71.857,71.4724,71.8289,28297.4295
2020-12-17 14:35:00,76.58,76.6,76.34,76.37,37811.42678738683,71.8477,71.8664,71.6225,71.6506,37811.4268
2020-12-17 14:40:00,76.39,76.6,76.3,76.52,44311.58289103965,71.6694,71.8664,71.585,71.7914,44311.5829
2020-12-17 14:45:00,76.54,76.58,76.38,76.54,22459.152877510667,71.8101,71.8477,71.66,71.8101,22459.1529
2020-12-17 14:50:00,76.51,76.55,76.35,76.54,20257.050681652618,71.782,71.8195,71.6319,71.8101,20257.0507
2020-12-17 14:55:00,76.5,76.55,76.41,76.53,33489.43698615881,71.7726,71.8195,71.6882,71.8008,33489.437
2020-12-17 15:00:00,76.54,76.6,76.4,76.59,27948.798001873245,71.8101,71.8664,71.6788,71.857,27948.798
2020-12-17 15:05:00,76.59,76.64,76.53,76.59,28751.1707773962,71.857,71.904,71.8008,71.857,28751.1708
2020-12-17 15:10:00,76.59,76.6,76.46,76.56,59253.82453949423,71.857,71.8664,71.7351,71.8289,59253.8245
2020-12-17 15:15:00,76.56,76.67,76.52,76.67,36466.85399105006,71.8289,71.9321,71.7914,71.9321,36466.854
2020-12-17 15:20:00,76.65,76.7,76.55,76.6,47023.62368612759,71.9133,71.9603,71.8195,71.8664,47023.6237
2020-12-17 15:25:00,76.59,76.7,76.54,76.69,46434.59256946613,71.857,71.9603,71.8101,71.9509,46434.5926
2020-12-17 15:30:00,76.71,76.79,76.56,76.63,52781.76709334999,71.9696,72.0447,71.8289,71.8946,52781.7671
2020-12-17 15:35:00,76.62,76.79,76.57,76.78,38284.94120095744,71.8852,72.0447,71.8383,72.0353,38284.9412
2020-12-17 15:40:00,76.76,76.79,76.49,76.53,71828.49412009575,72.0165,72.0447,71.7632,71.8008,71828.4941
2020-12-17 15:45:00,76.53,76.6,76.52,76.59,70751.37891559997,71.8008,71.8664,71.7914,71.857,70751.3789
2020-12-17 15:50:00,76.59,76.79,76.59,76.65,126046.41481944012,71.857,72.0447,71.857,71.9133,126046.4148
2020-12-17 15:55:00,76.64,76.84,76.46,76.82,281843.06379435945,71.904,72.0916,71.7351,72.0728,281843.0638
2020-12-18 09:30:00,77.68,77.78,76.66,76.79,504290.76907066297,72.8797,72.9735,71.9227,72.0447,504290.7691
2020-12-18 09:35:00,76.91,77.35,76.68,76.94,63036.73639296493,72.1573,72.5701,71.9415,72.1854,63036.7364
2020-12-18 09:40:00,76.9,77.79,76.73,77.65,109946.92475803934,72.1479,72.9829,71.9884,72.8515,109946.9248
2020-12-18 09:45:00,77.61,77.61,76.93,77.3,105079.612862941,72.814,72.814,72.176,72.5232,105079.6129
2020-12-18 09:50:00,77.32,77.53,77.0,77.04,91156.20772192736,72.5419,72.739,72.2417,72.2792,91156.2077
2020-12-18 09:55:00,77.04,77.64,77.04,77.59,56186.90810698304,72.2792,72.8422,72.2792,72.7953,56186.9081
2020-12-18 10:00:00,77.57,77.69,77.35,77.57,42362.36861275887,72.7765,72.8891,72.5701,72.7765,42362.3686
2020-12-18 10:05:00,77.59,77.71,77.41,77.67,76830.055156624,72.7953,72.9078,72.6264,72.8703,76830.0552
2020-12-18 10:10:00,77.69,78.04,77.6,78.04,54432.30304922469,72.8891,73.2174,72.8046,73.2174,54432.303
2020-12-18 10:15:00,78.07,78.09,77.91,78.06,36297.22135497971,73.2456,73.2644,73.0955,73.2362,36297.2214
2020-12-18 10:20:00,78.03,78.21,77.98,78.12,47581.43407222396,73.2081,73.3769,73.1612,73.2925,47581.4341
2020-12-18 10:25:00,78.13,78.16,77.98,78.0,32821.31335206577,73.3019,73.33,73.1612,73.1799,32821.3134
2020-12-18 10:30:00,77.98,78.1,77.94,78.09,35334.58216255594,73.1612,73.2737,73.1236,73.2644,35334.5822
2020-12-18 10:35:00,78.08,78.15,77.71,77.76,30782.59964616505,73.255,73.3206,72.9078,72.9547,30782.5996
2020-12-18 10:40:00,77.78,77.78,77.52,77.66,48000.832552815074,72.9735,72.9735,72.7296,72.8609,48000.8326
2020-12-18 10:45:00,77.63,77.87,77.62,77.87,29369.34124258508,72.8328,73.0579,72.8234,73.0579,29369.3412
2020-12-18 10:50:00,77.91,77.97,77.68,77.76,26753.0440212301,73.0955,73.1518,72.8797,72.9547,26753.044
2020-12-18 10:55:00,77.76,77.85,77.74,77.8,22720.36632323863,72.9547,73.0392,72.936,72.9923,22720.3663
2020-12-18 11:00:00,77.81,78.05,77.77,78.03,31059.42345717557,73.0017,73.2268,72.9641,73.2081,31059.4235
2020-12-18 11:05:00,78.06,78.24,77.93,78.22,41510.04266833178,73.2362,73.4051,73.1142,73.3863,41510.0427
2020-12-18 11:10:00,78.22,78.43,78.14,78.43,43199.08419190343,73.3863,73.5833,73.3113,73.5833,43199.0842
2020-12-18 11:15:00,78.41,78.52,78.27,78.29,54904.77677177647,73.5646,73.6678,73.4332,73.452,54904.7768
2020-12-18 11:20:00,78.28,78.29,78.07,78.27,31729.62847330628,73.4426,73.452,73.2456,73.4332,31729.6285
2020-12-18 11:25:00,78.28,78.49,78.26,78.42,25216.984077427413,73.4426,73.6396,73.4238,73.574,25216.9841
2020-12-18 11:30:00,78.43,78.45,78.28,78.29,24867.311895098348,73.5833,73.6021,73.4426,73.452,24867.3119
2020-12-18 11:35:00,78.27,78.39,78.22,78.37,41448.64189822042,73.4332,73.5458,73.3863,73.5271,41448.6419
2020-12-18 11:40:00,78.36,78.46,78.3,78.4,30471.43303153294,73.5177,73.6115,73.4614,73.5552,30471.433
2020-12-18 11:45:00,78.41,78.48,78.35,78.43,29026.953897387863,73.5646,73.6303,73.5083,73.5833,29026.9539
2020-12-18 11:50:00,78.42,78.51,78.38,78.46,19059.2153189718,73.574,73.6584,73.5364,73.6115,19059.2153
2020-12-18 11:55:00,78.45,78.78,78.42,78.78,46229.576438755335,73.6021,73.9117,73.574,73.9117,46229.5764
2020-12-18 12:00:00,78.77,78.83,78.58,78.68,37663.64866271204,73.9023,73.9586,73.7241,73.8179,37663.6487
2020-12-18 12:05:00,78.66,78.76,78.64,78.75,61114.5800811739,73.7991,73.893,73.7804,73.8836,61114.5801
2020-12-18 12:10:00,78.75,79.2,78.75,79.2,85751.89926110939,73.8836,74.3058,73.8836,74.3058,85751.8993
2020-12-18 12:15:00,79.17,79.32,78.96,79.16,75804.97450307004,74.2776,74.4183,74.0806,74.2682,75804.9745
2020-12-18 12:20:00,79.16,79.28,79.06,79.15,61558.95514621709,74.2682,74.3808,74.1744,74.2589,61558.9551
2020-12-18 12:25:00,79.13,79.21,78.75,78.75,28245.39494224165,74.2401,74.3151,73.8836,73.8836,28245.3949
2020-12-18 12:30:00,78.8,78.84,78.52,78.58,38573.21261317515,73.9305,73.968,73.6678,73.7241,38573.2126
2020-12-18 12:35:00,78.6,78.62,78.25,78.26,35236.75720678531,73.7428,73.7616,73.4145,73.4238,35236.7572
2020-12-18 12:40:00,78.27,78.4,78.2,78.26,22815.06920595276,73.4332,73.5552,73.3676,73.4238,22815.0692
2020-12-18 12:45:00,78.24,78.27,78.04,78.05,19455.71859714851,73.4051,73.4332,73.2174,73.2268,19455.7186
2020-12-18 12:50:00,78.08,78.1,77.75,77.75,25342.90769070663,73.255,73.2737,72.9454,72.9454,25342.9077
2020-12-18 12:55:00,77.75,77.94,77.7,77.92,23817.25465709231,72.9454,73.1236,72.8985,73.1049,23817.2547
2020-12-18 13:00:00,77.94,78.09,77.87,78.02,27057.9664897492,73.1236,73.2644,73.0579,73.1987,27057.9665
2020-12-18 13:05:00,78.04,78.12,78.03,78.05,25557.29004058695,73.2174,73.2925,73.2081,73.2268,25557.29
2020-12-18 13:10:00,78.03,78.03,77.82,77.96,14470.808616921637,73.2081,73.2081,73.011,73.1424,14470.8086
2020-12-18 13:15:00,77.97,77.99,77.91,77.96,16442.918097616817,73.1518,73.1705,73.0955,73.1424,16442.9181
2020-12-18 13:20:00,77.95,77.95,77.74,77.83,26384.639400561973,73.133,73.133,72.936,73.0204,26384.6394
2020-12-18 13:25:00,77.82,77.88,77.78,77.79,18009.15808096576,73.011,73.0673,72.9735,72.9829,18009.1581
2020-12-18 13:30:00,77.8,77.83,77.75,77.78,29997.91861796233,72.9923,73.0204,72.9454,72.9735,29997.9186
2020-12-18 13:35:00,77.78,77.82,77.7,77.73,26466.85399105006,72.9735,73.011,72.8985,72.9266,26466.854
2020-12-18 13:40:00,77.72,77.86,77.72,77.82,15134.769486939327,72.9172,73.0486,72.9172,73.011,15134.7695
2020-12-18 13:45:00,77.81,77.92,77.79,77.84,14873.556041211365,73.0017,73.1049,72.9829,73.0298,14873.556
2020-12-18 13:50:00,77.85,77.85,77.47,77.56,21180.1436153606,73.0392,73.0392,72.6827,72.7671,21180.1436
2020-12-18 13:55:00,77.59,77.59,77.46,77.54,24395.87886356541,72.7953,72.7953,72.6733,72.7483,24395.8789
2020-12-18 14:00:00,77.54,77.54,77.14,77.25,25742.53304193985,72.7483,72.7483,72.3731,72.4763,25742.533
2020-12-18 14:05:00,77.22,77.3,77.19,77.23,27539.806431470497,72.4481,72.5232,72.42,72.4575,27539.8064
2020-12-18 14:10:00,77.22,77.29,77.02,77.12,24237.69382870226,72.4481,72.5138,72.2605,72.3543,24237.6938
2020-12-18 14:15:00,77.13,77.15,77.03,77.15,28315.121240503697,72.3637,72.3824,72.2699,72.3824,28315.1212
2020-12-18 14:20:00,77.12,77.19,77.07,77.08,31189.50983453013,72.3543,72.42,72.3074,72.3168,31189.5098
2020-12-18 14:25:00,77.1,77.1,76.8,76.87,29120.616089083152,72.3355,72.3355,72.0541,72.1197,29120.6161
2020-12-18 14:30:00,76.87,76.98,76.86,76.98,32643.35518784473,72.1197,72.2229,72.1104,72.2229,32643.3552
2020-12-18 14:35:00,76.98,77.05,76.98,77.02,20612.967010094704,72.2229,72.2886,72.2229,72.2605,20612.967
2020-12-18 14:40:00,77.0,77.04,76.92,76.93,20841.919034238737,72.2417,72.2792,72.1667,72.176,20841.919
2020-12-18 14:45:00,76.94,77.05,76.94,77.05,17403.475908002914,72.1854,72.2886,72.1854,72.2886,17403.4759
2020-12-18 14:50:00,77.06,77.12,77.05,77.08,31322.7182849412,72.298,72.3543,72.2886,72.3168,31322.7183
2020-12-18 14:55:00,77.09,77.21,77.04,77.21,30139.452596524094,72.3262,72.4387,72.2792,72.4387,30139.4526
2020-12-18 15:00:00,77.22,77.33,77.2,77.32,29665.938182953483,72.4481,72.5513,72.4294,72.5419,29665.9382
2020-12-18 15:05:00,77.31,77.49,77.29,77.49,28503.486314913105,72.5326,72.7014,72.5138,72.7014,28503.4863
2020-12-18 15:10:00,77.5,77.58,77.39,77.58,26400.24976584452,72.7108,72.7859,72.6076,72.7859,26400.2498
2020-12-18 15:15:00,77.57,77.66,77.47,77.52,23308.35674888126,72.7765,72.8609,72.6827,72.7296,23308.3567
2020-12-18 15:20:00,77.52,77.52,77.11,77.25,43862.00437090228,72.7296,72.7296,72.3449,72.4763,43862.0044
2020-12-18 15:25:00,77.24,77.39,77.17,77.39,41226.97471120825,72.4669,72.6076,72.4012,72.6076,41226.9747
2020-12-18 15:30:00,77.37,77.42,77.31,77.34,40008.32552815069,72.5888,72.6358,72.5326,72.5607,40008.3255
2020-12-18 15:35:00,77.36,77.36,77.13,77.2,65942.34571755645,72.5795,72.5795,72.3637,72.4294,65942.3457
2020-12-18 15:40:00,77.2,77.86,77.19,77.83,116461.65053595588,72.4294,73.0486,72.42,73.0204,116461.6505
2020-12-18 15:45:00,77.82,77.96,77.66,77.85,88960.34967218233,73.011,73.1424,72.8609,73.0392,88960.3497
2020-12-18 15:50:00,77.87,78.16,77.61,78.14,130896.03496721823,73.0579,73.33,72.814,73.3113,130896.035
2020-12-18 15:55:00,78.12,78.13,77.37,77.76,348872.9316266001,73.2925,73.3019,72.5888,72.9547,348872.9316
2020-12-21 09:30:00,76.52,77.15,75.72,76.74,126734.31158289104,71.7914,72.3824,71.0408,71.9978,126734.3116
2020-12-21 09:35:00,76.78,76.96,76.11,76.83,41801.436153606,72.0353,72.2042,71.4067,72.0822,41801.4362
2020-12-21 09:40:00,76.83,77.6,76.83,76.96,88495.16078676241,72.0822,72.8046,72.0822,72.2042,88495.1608
2020-12-21 09:45:00,76.92,77.29,76.87,77.17,61261.31751482985,72.1667,72.5138,72.1197,72.4012,61261.3175
2020-12-21 09:50:00,77.2,77.4,76.83,77.04,27275.470912686025,72.4294,72.617,72.0822,72.2792,27275.4709
2020-12-21 09:55:00,77.11,77.35,76.88,77.02,16047.455510458944,72.3449,72.5701,72.1291,72.2605,16047.4555
2020-12-21 10:00:00,77.05,77.05,76.43,76.72,43448.850036424185,72.2886,72.2886,71.7069,71.979,43448.85
2020-12-21 10:05:00,76.73,76.75,76.5,76.59,16452.284316786347,71.9884,72.0072,71.7726,71.857,16452.2843
2020-12-21 10:10:00,76.61,76.64,75.99,76.0,21690.08221459049,71.8758,71.904,71.2941,71.3035,21690.0822
2020-12-21 10:15:00,75.98,76.14,75.6,75.8,23177.22968050786,71.2847,71.4349,70.9282,71.1159,23177.2297
2020-12-21 10:20:00,75.77,75.96,75.42,75.82,47421.16765532314,71.0877,71.266,70.7593,71.1346,47421.1677
2020-12-21 10:25:00,75.74,75.86,75.43,75.47,17287.959204912062,71.0596,71.1722,70.7687,70.8063,17287.9592
2020-12-21 10:30:00,75.47,75.61,75.08,75.4,66845.66552190654,70.8063,70.9376,70.4404,70.7406,66845.6655
2020-12-21 10:35:00,75.41,76.31,75.41,76.31,26877.92694349048,70.75,71.5944,70.75,71.5944,26877.9269
2020-12-21 10:40:00,76.31,76.54,76.14,76.52,39534.81111458009,71.5944,71.8101,71.4349,71.7914,39534.8111
2020-12-21 10:45:00,76.51,76.56,76.1,76.23,22258.299510875226,71.782,71.8289,71.3973,71.5193,22258.2995
2020-12-21 10:50:00,76.25,76.31,76.07,76.13,20012.48829222604,71.5381,71.5944,71.3692,71.4255,20012.4883
2020-12-21 10:55:00,76.08,76.3,76.08,76.2,13365.594754917263,71.3786,71.585,71.3786,71.4911,13365.5948
2020-12-21 11:00:00,76.16,76.55,76.16,76.48,19408.887501300866,71.4536,71.8195,71.4536,71.7538,19408.8875
2020-12-21 11:05:00,76.52,76.56,76.39,76.55,10714.95472994068,71.7914,71.8289,71.6694,71.8195,10714.9547
2020-12-21 11:10:00,76.58,76.8,76.55,76.76,41417.42116765533,71.8477,72.0541,71.8195,72.0165,41417.4212
2020-12-21 11:15:00,76.8,76.8,76.5,76.58,21431.99084191904,72.0541,72.0541,71.7726,71.8477,21431.9908
2020-12-21 11:20:00,76.55,76.73,76.45,76.73,11191.591216567802,71.8195,71.9884,71.7257,71.9884,11191.5912
2020-12-21 11:25:00,76.66,76.75,76.53,76.58,20455.82266625039,71.9227,72.0072,71.8008,71.8477,20455.8227
2020-12-21 11:30:00,76.59,76.73,76.43,76.48,16906.025600999063,71.857,71.9884,71.7069,71.7538,16906.0256
2020-12-21 11:35:00,76.51,76.56,76.35,76.45,25580.18524300136,71.782,71.8289,71.6319,71.7257,25580.1852
2020-12-21 11:40:00,76.45,76.57,76.31,76.57,22517.43157456551,71.7257,71.8383,71.5944,71.8383,22517.4316
2020-12-21 11:45:00,76.6,76.8,76.59,76.8,17762.51430950151,71.8664,72.0541,71.857,72.0541,17762.5143
2020-12-21 11:50:00,76.77,76.86,76.72,76.81,11028.20272661047,72.0259,72.1104,71.979,72.0635,11028.2027
2020-12-21 11:55:00,76.81,76.89,76.75,76.87,16060.98449370382,72.0635,72.1385,72.0072,72.1197,16060.9845
2020-12-21 12:00:00,76.88,77.0,76.87,76.97,18610.677489853264,72.1291,72.2417,72.1197,72.2136,18610.6775
2020-12-21 12:05:00,76.94,77.04,76.94,77.0,33220.93870329899,72.1854,72.2792,72.1854,72.2417,33220.9387
2020-12-21 12:10:00,77.0,77.16,76.98,77.09,24459.36101571444,72.2417,72.3918,72.2229,72.3262,24459.361
2020-12-21 12:15:00,77.1,77.21,77.0,77.0,18860.443334374024,72.3355,72.4387,72.2417,72.2417,18860.4433
2020-12-21 12:20:00,77.02,77.18,77.0,77.16,14827.76563638256,72.2605,72.4106,72.2417,72.3918,14827.7656
2020-12-21 12:25:00,77.19,77.31,77.16,77.22,31247.78853158497,72.42,72.5326,72.3918,72.4481,31247.7885
2020-12-21 12:30:00,77.23,77.28,77.01,77.03,19829.32667291081,72.4575,72.5044,72.2511,72.2699,19829.3267
2020-12-21 12:35:00,77.05,77.11,76.95,77.1,16589.655531272765,72.2886,72.3449,72.1948,72.3355,16589.6555
2020-12-21 12:40:00,77.07,77.07,76.87,76.95,20024.97658445208,72.3074,72.3074,72.1197,72.1948,20024.9766
2020-12-21 12:45:00,76.93,77.13,76.91,77.04,9686.752003330212,72.176,72.3637,72.1573,72.2792,9686.752
2020-12-21 12:50:00,77.04,77.17,76.99,77.01,10678.530544281404,72.2792,72.4012,72.2323,72.2511,10678.5305
2020-12-21 12:55:00,77.01,77.01,76.9,76.95,9714.850660838798,72.2511,72.2511,72.1479,72.1948,9714.8507
2020-12-21 13:00:00,76.93,76.93,76.84,76.89,25085.85700905401,72.176,72.176,72.0916,72.1385,25085.857
2020-12-21 13:05:00,76.87,76.95,76.8,76.88,13249.037360807575,72.1197,72.1948,72.0541,72.1291,13249.0374
2020-12-21 13:10:00,76.88,76.96,76.87,76.88,14394.838172546572,72.1291,72.2042,72.1197,72.1291,14394.8382
2020-12-21 13:15:00,76.88,77.08,76.83,77.04,19633.676761369552,72.1291,72.3168,72.0822,72.2792,19633.6768
2020-12-21 13:20:00,77.03,77.16,76.99,77.0,18549.27671974191,72.2699,72.3918,72.2323,72.2417,18549.2767
2020-12-21 13:25:00,76.96,77.04,76.91,76.93,9806.43147049641,72.2042,72.2792,72.1573,72.176,9806.4315
2020-12-21 13:30:00,76.93,77.1,76.87,77.1,16612.55073368717,72.176,72.3355,72.1197,72.3355,16612.5507
2020-12-21 13:35:00,77.08,77.09,76.9,76.97,29375.5853886981,72.3168,72.3262,72.1479,72.2136,29375.5854
2020-12-21 13:40:00,76.97,77.04,76.91,76.92,18391.09168487876,72.2136,72.2792,72.1573,72.1667,18391.0917
2020-12-21 13:45:00,76.91,76.94,76.72,76.94,22767.197419086275,72.1573,72.1854,71.979,72.1854,22767.1974
2020-12-21 13:50:00,76.95,76.96,76.83,76.93,9203.871370590072,72.1948,72.2042,72.0822,72.176,9203.8714
2020-12-21 13:55:00,76.92,76.97,76.86,76.89,13950.463107503385,72.1667,72.2136,72.1104,72.1385,13950.4631
2020-12-21 14:00:00,76.9,76.94,76.75,76.85,9721.094806951816,72.1479,72.1854,72.0072,72.101,9721.0948
2020-12-21 14:05:00,76.86,76.93,76.8,76.92,8324.487459673224,72.1104,72.176,72.0541,72.1667,8324.4875
2020-12-21 14:10:00,76.93,77.06,76.91,77.04,8126.756166094287,72.176,72.298,72.1573,72.2792,8126.7562
2020-12-21 14:15:00,77.07,77.14,76.93,77.07,11577.687584556146,72.3074,72.3731,72.176,72.3074,11577.6876
2020-12-21 14:20:00,77.06,77.16,77.04,77.08,5890.311166614632,72.298,72.3918,72.2792,72.3168,5890.3112
2020-12-21 14:25:00,77.08,77.16,77.04,77.07,9196.586533458218,72.3168,72.3918,72.2792,72.3074,9196.5865
2020-12-21 14:30:00,77.05,77.15,77.05,77.11,7844.728899989594,72.2886,72.3824,72.2886,72.3449,7844.7289
2020-12-21 14:35:00,77.1,77.14,76.96,77.05,12150.067644916226,72.3355,72.3731,72.2042,72.2886,12150.0676
2020-12-21 14:40:00,77.02,77.06,76.93,76.99,9910.50057238006,72.2605,72.298,72.176,72.2323,9910.5006
2020-12-21 14:45:00,77.03,77.11,76.97,77.0,13282.339473410346,72.2699,72.3449,72.2136,72.2417,13282.3395
2020-12-21 14:50:00,76.98,77.04,76.91,76.99,16236.86127588719,72.2229,72.2792,72.1573,72.2323,16236.8613
2020-12-21 14:55:00,76.94,77.04,76.83,76.85,12795.29607659486,72.1854,72.2792,72.0822,72.101,12795.2961
2020-12-21 15:00:00,76.88,76.92,76.8,76.8,10201.894057654285,72.1291,72.1667,72.0541,72.0541,10201.8941
2020-12-21 15:05:00,76.81,76.84,76.75,76.8,19469.24758039338,72.0635,72.0916,72.0072,72.0541,19469.2476
2020-12-21 15:10:00,76.8,76.89,76.78,76.89,23135.6020397544,72.0541,72.1385,72.0353,72.1385,23135.602
2020-12-21 15:15:00,76.87,76.91,76.82,76.87,16808.200645228433,72.1197,72.1573,72.0728,72.1197,16808.2006
2020-12-21 15:20:00,76.85,76.85,76.67,76.72,14522.843167863462,72.101,72.101,71.9321,71.979,14522.8432
2020-12-21 15:25:00,76.71,76.71,76.49,76.5,23508.169424497868,71.9696,71.9696,71.7632,71.7726,23508.1694
2020-12-21 15:30:00,76.49,76.56,76.37,76.45,18451.45176397128,71.7632,71.8289,71.6506,71.7257,18451.4518
2020-12-21 15:35:00,76.45,76.51,76.39,76.48,31836.81964824644,71.7257,71.782,71.6694,71.7538,31836.8196
2020-12-21 15:40:00,76.51,76.51,76.37,76.38,25480.27890519305,71.782,71.782,71.6506,71.66,25480.2789
2020-12-21 15:45:00,76.39,76.41,76.15,76.22,41071.9117494016,71.6694,71.6882,71.4442,71.5099,41071.9117
2020-12-21 15:50:00,76.21,76.26,76.02,76.19,66062.02518472266,71.5005,71.5474,71.3223,71.4818,66062.0252
2020-12-21 15:55:00,76.2,76.53,76.18,76.39,133792.27807264024,71.4911,71.8008,71.4724,71.6694,133792.2781
2020-12-22 09:30:00,76.41,76.8,76.16,76.4,38667.91549588928,71.6882,72.0541,71.4536,71.6788,38667.9155
2020-12-22 09:35:00,76.4,76.71,76.24,76.65,10084.295972525755,71.6788,71.9696,71.5287,71.9133,10084.296
2020-12-22 09:40:00,76.69,76.69,76.32,76.59,11905.505255489648,71.9509,71.9509,71.6037,71.857,11905.5053
2020-12-22 09:45:00,76.55,76.65,76.37,76.38,10685.815381413258,71.8195,71.9133,71.6506,71.66,10685.8154
2020-12-22 09:50:00,76.39,76.45,75.92,75.92,10550.525548964511,71.6694,71.7257,71.2285,71.2285,10550.5255
2020-12-22 09:55:00,76.01,76.24,75.96,75.98,12369.653449890728,71.3129,71.5287,71.266,71.2847,12369.6534
2020-12-22 10:00:00,75.92,76.25,75.82,76.21,24553.02320740972,71.2285,71.5381,71.1346,71.5005,24553.0232
2020-12-22 10:05:00,76.25,76.81,76.25,76.73,11749.40160266417,71.5381,72.0635,71.5381,71.9884,11749.4016
2020-12-22 10:10:00,76.72,76.73,76.5,76.62,18553.439483817256,71.979,71.9884,71.7726,71.8852,18553.4395
2020-12-22 10:15:00,76.69,76.93,76.66,76.79,17367.051722343636,71.9509,72.176,71.9227,72.0447,17367.0517
2020-12-22 10:20:00,76.73,77.04,76.73,76.92,5975.647830159226,71.9884,72.2792,71.9884,72.1667,5975.6478
2020-12-22 10:25:00,76.87,77.07,76.81,77.07,6967.426371110418,72.1197,72.3074,72.0635,72.3074,6967.4264
2020-12-22 10:30:00,77.09,77.14,76.91,76.98,4228.32760953273,72.3262,72.3731,72.1573,72.2229,4228.3276
2020-12-22 10:35:00,77.03,77.08,76.93,76.97,11517.327505463629,72.2699,72.3168,72.176,72.2136,11517.3275
2020-12-22 10:40:00,76.98,77.51,76.97,77.43,32871.266520969926,72.2229,72.7202,72.2136,72.6451,32871.2665
2020-12-22 10:45:00,77.41,77.41,77.04,77.04,10665.001561036528,72.6264,72.6264,72.2792,72.2792,10665.0016
2020-12-22 10:50:00,76.94,77.06,76.93,76.93,4393.797481527735,72.1854,72.298,72.176,72.176,4393.7975
2020-12-22 10:55:00,76.96,76.98,76.85,76.86,4557.185971485066,72.2042,72.2229,72.101,72.1104,4557.186
2020-12-22 11:00:00,76.92,77.03,76.9,77.0,5604.121136434593,72.1667,72.2699,72.1479,72.2417,5604.1211
2020-12-22 11:05:00,77.04,77.12,77.01,77.1,4120.095743573733,72.2792,72.3543,72.2511,72.3355,4120.0957
2020-12-22 11:10:00,77.18,77.44,77.18,77.39,8296.388802164638,72.4106,72.6545,72.4106,72.6076,8296.3888
2020-12-22 11:15:00,77.38,77.38,77.06,77.06,9629.513997294203,72.5982,72.5982,72.298,72.298,9629.514
2020-12-22 11:20:00,77.03,77.03,76.82,76.82,2120.928296388802,72.2699,72.2699,72.0728,72.0728,2120.9283
2020-12-22 11:25:00,76.86,76.93,76.8,76.91,8207.930065563534,72.1104,72.176,72.0541,72.1573,8207.9301
2020-12-22 11:30:00,76.89,76.93,76.82,76.84,5312.72765116037,72.1385,72.176,72.0728,72.0916,5312.7277
2020-12-22 11:35:00,76.81,76.84,76.65,76.69,10298.678322406078,72.0635,72.0916,71.9133,71.9509,10298.6783
2020-12-22 11:40:00,76.72,76.75,76.6,76.64,7600.1665105630145,71.979,72.0072,71.8664,71.904,7600.1665
2020-12-22 11:45:00,76.7,76.7,76.57,76.58,8177.750026017276,71.9603,71.9603,71.8383,71.8477,8177.75
2020-12-22 11:50:00,76.56,76.56,76.31,76.43,13748.5690498491,71.8289,71.8289,71.5944,71.7069,13748.569
2020-12-22 11:55:00,76.48,76.69,76.45,76.68,10016.651056301384,71.7538,71.9509,71.7257,71.9415,10016.6511
2020-12-22 12:00:00,76.71,76.86,76.69,76.72,10339.2652721407,71.9696,72.1104,71.9509,71.979,10339.2653
2020-12-22 12:05:00,76.78,76.78,76.64,76.65,13803.725673847435,72.0353,72.0353,71.904,71.9133,13803.7257
2020-12-22 12:10:00,76.62,76.89,76.62,76.82,4615.464668539911,71.8852,72.1385,71.8852,72.0728,4615.4647
2020-12-22 12:15:00,76.86,77.1,76.86,77.05,11712.977417004891,72.1104,72.3355,72.1104,72.2886,11712.9774
2020-12-22 12:20:00,77.04,77.07,77.04,77.06,2534.082630866896,72.2792,72.3074,72.2792,72.298,2534.0826
2020-12-22 12:25:00,77.04,77.06,77.0,77.05,5675.928816734312,72.2792,72.298,72.2417,72.2886,5675.9288
2020-12-22 12:30:00,77.04,77.12,77.0,77.03,4712.248933291706,72.2792,72.3543,72.2417,72.2699,4712.2489
2020-12-22 12:35:00,77.04,77.11,77.01,77.04,3777.7083983765215,72.2792,72.3449,72.2511,72.2792,3777.7084
2020-12-22 12:40:00,77.03,77.03,76.91,76.98,3975.439691955459,72.2699,72.2699,72.1573,72.2229,3975.4397
2020-12-22 12:45:00,76.95,77.04,76.92,77.04,20872.099073785,72.1948,72.2792,72.1667,72.2792,20872.0991
2020-12-22 12:50:00,77.06,77.09,77.01,77.04,6472.05744614424,72.298,72.3262,72.2511,72.2792,6472.0574
2020-12-22 12:55:00,77.04,77.11,77.01,77.05,4990.113435321054,72.2792,72.3449,72.2511,72.2886,4990.1134
2020-12-22 13:00:00,77.07,77.08,76.93,76.97,5130.606722863982,72.3074,72.3168,72.176,72.2136,5130.6067
2020-12-22 13:05:00,76.95,77.04,76.95,77.04,11635.96628161099,72.1948,72.2792,72.1948,72.2792,11635.9663
2020-12-22 13:10:00,77.04,77.06,76.95,77.0,9683.629930273702,72.2792,72.298,72.1948,72.2417,9683.6299
2020-12-22 13:15:00,77.0,77.06,76.99,77.02,7503.382245811219,72.2417,72.298,72.2323,72.2605,7503.3822
2020-12-22 13:20:00,77.04,77.13,77.03,77.13,6683.317722968051,72.2792,72.3637,72.2699,72.3637,6683.3177
2020-12-22 13:25:00,77.13,77.15,77.05,77.08,10132.167759392238,72.3637,72.3824,72.2886,72.3168,10132.1678
2020-12-22 13:30:00,77.07,77.07,76.89,76.95,5496.929961494433,72.3074,72.3074,72.1385,72.1948,5496.93
2020-12-22 13:35:00,76.96,77.08,76.88,77.06,20473.51441357061,72.2042,72.3168,72.1291,72.298,20473.5144
2020-12-22 13:40:00,77.04,77.19,77.01,77.15,11779.581642210427,72.2792,72.42,72.2511,72.3824,11779.5816
2020-12-22 13:45:00,77.14,77.19,77.08,77.13,6755.12540326777,72.3731,72.42,72.3168,72.3637,6755.1254
2020-12-22 13:50:00,77.14,77.25,77.1,77.21,9094.59881361224,72.3731,72.4763,72.3355,72.4387,9094.5988
2020-12-22 13:55:00,77.22,77.22,77.15,77.21,6272.244770527631,72.4481,72.4481,72.3824,72.4387,6272.2448
2020-12-22 14:00:00,77.23,77.35,77.2,77.24,11433.031532937872,72.4575,72.5701,72.4294,72.4669,11433.0315
2020-12-22 14:05:00,77.24,77.28,77.1,77.16,10371.526693724634,72.4669,72.5044,72.3355,72.3918,10371.5267
2020-12-22 14:10:00,77.16,77.22,77.09,77.13,4689.353730877303,72.3918,72.4481,72.3262,72.3637,4689.3537
2020-12-22 14:15:00,77.18,77.26,77.13,77.25,7152.669372463316,72.4106,72.4856,72.3637,72.4763,7152.6694
2020-12-22 14:20:00,77.23,77.29,77.2,77.28,12447.705276303466,72.4575,72.5138,72.4294,72.5044,12447.7053
2020-12-22 14:25:00,77.26,77.28,77.21,77.27,9449.474451035489,72.4856,72.5044,72.4387,72.495,9449.4745
2020-12-22 14:30:00,77.29,77.29,77.19,77.22,7498.1787907170365,72.5138,72.5138,72.42,72.4481,7498.1788
2020-12-22 14:35:00,77.18,77.19,76.93,76.94,8596.107815589552,72.4106,72.42,72.176,72.1854,8596.1078
2020-12-22 14:40:00,76.92,77.04,76.87,77.04,16203.559163284424,72.1667,72.2792,72.1197,72.2792,16203.5592
2020-12-22 14:45:00,77.06,77.16,77.04,77.14,10528.671037568947,72.298,72.3918,72.2792,72.3731,10528.671
2020-12-22 14:50:00,77.14,77.18,77.04,77.11,9212.196898740764,72.3731,72.4106,72.2792,72.3449,9212.1969
2020-12-22 14:55:00,77.08,77.14,77.08,77.13,10085.336663544596,72.3168,72.3731,72.3168,72.3637,10085.3367
2020-12-22 15:00:00,77.13,77.18,77.09,77.14,9434.904776771777,72.3637,72.4106,72.3262,72.3731,9434.9048
2020-12-22 15:05:00,77.12,77.15,77.04,77.04,17320.220626495993,72.3543,72.3824,72.2792,72.2792,17320.2206
2020-12-22 15:10:00,77.04,77.06,76.98,77.04,6421.063586221251,72.2792,72.298,72.2229,72.2792,6421.0636
2020-12-22 15:15:00,77.04,77.21,77.01,77.21,11374.752835883028,72.2792,72.4387,72.2511,72.4387,11374.7528
2020-12-22 15:20:00,77.24,77.28,77.15,77.16,26153.60599438027,72.4669,72.5044,72.3824,72.3918,26153.606
2020-12-22 15:25:00,77.16,77.16,77.01,77.01,10604.64148194401,72.3918,72.3918,72.2511,72.2511,10604.6415
2020-12-22 15:30:00,77.02,77.08,76.95,77.04,14116.973670517224,72.2605,72.3168,72.1948,72.2792,14116.9737
2020-12-22 15:35:00,77.03,77.09,76.96,77.02,12469.559787699032,72.2699,72.3262,72.2042,72.2605,12469.5598
2020-12-22 15:40:00,77.01,77.03,76.94,77.02,12162.555937142262,72.2511,72.2699,72.1854,72.2605,12162.5559
2020-12-22 15:45:00,77.02,77.22,76.99,77.01,35087.93839109169,72.2605,72.4481,72.2323,72.2511,35087.9384
2020-12-22 15:50:00,76.96,77.12,76.95,77.09,28473.30627536685,72.2042,72.3543,72.1948,72.3262,28473.3063
2020-12-22 15:55:00,77.09,77.22,77.05,77.21,74726.81860755543,72.3262,72.4481,72.2886,72.4387,74726.8186
2020-12-23 09:30:00,77.0,77.37,76.98,77.1,20956.39504631075,72.2417,72.5888,72.2229,72.3355,20956.395
2020-12-23 09:35:00,77.06,77.06,76.44,76.66,19014.46560516183,72.298,72.298,71.7163,71.9227,19014.4656
2020-12-23 09:40:00,76.54,76.61,75.77,75.77,27153.710063482155,71.8101,71.8758,71.0877,71.0877,27153.7101
2020-12-23 09:45:00,75.74,76.4,75.72,76.39,27111.04173170985,71.0596,71.6788,71.0408,71.6694,27111.0417
2020-12-23 09:50:00,76.44,76.61,76.34,76.47,25476.116141117705,71.7163,71.8758,71.6225,71.7445,25476.1161
2020-12-23 09:55:00,76.55,76.55,76.31,76.33,10992.819231970028,71.8195,71.8195,71.5944,71.6131,10992.8192
2020-12-23 10:00:00,76.3,76.3,75.65,75.65,47246.3315641586,71.585,71.585,70.9751,70.9751,47246.3316
2020-12-23 10:05:00,75.73,75.78,75.35,75.49,40158.18503486315,71.0502,71.0971,70.6937,70.825,40158.185
2020-12-23 10:10:00,75.45,75.54,75.23,75.5,16995.525028619006,70.7875,70.8719,70.5811,70.8344,16995.525
2020-12-23 10:15:00,75.51,75.51,75.26,75.32,24356.33260484962,70.8438,70.8438,70.6092,70.6655,24356.3326
2020-12-23 10:20:00,75.33,75.62,75.32,75.59,19519.20074929753,70.6749,70.947,70.6655,70.9188,19519.2007
2020-12-23 10:25:00,75.57,75.65,75.46,75.5,15867.41596420023,70.9001,70.9751,70.7969,70.8344,15867.416
2020-12-23 10:30:00,75.5,75.75,75.5,75.75,19004.058694973464,70.8344,71.069,70.8344,71.069,19004.0587
2020-12-23 10:35:00,75.73,75.93,75.72,75.9,16224.372983661153,71.0502,71.2378,71.0408,71.2097,16224.373
2020-12-23 10:40:00,75.93,76.0,75.81,75.92,20731.605786242068,71.2378,71.3035,71.1252,71.2285,20731.6058
2020-12-23 10:45:00,75.9,75.92,75.67,75.7,10176.917473202207,71.2097,71.2285,70.9939,71.022,10176.9175
2020-12-23 10:50:00,75.74,75.75,75.58,75.71,22405.03694453117,71.0596,71.069,70.9095,71.0314,22405.0369
2020-12-23 10:55:00,75.74,75.82,75.72,75.72,9287.126652096991,71.0596,71.1346,71.0408,71.0408,9287.1267
2020-12-23 11:00:00,75.71,75.83,75.63,75.82,57809.34540534916,71.0314,71.144,70.9564,71.1346,57809.3454
2020-12-23 11:05:00,75.87,76.09,75.83,76.01,10673.327089187222,71.1815,71.3879,71.144,71.3129,10673.3271
2020-12-23 11:10:00,76.03,76.06,75.9,76.06,9751.274846498076,71.3317,71.3598,71.2097,71.3598,9751.2748
2020-12-23 11:15:00,76.03,76.06,75.65,75.72,15405.34915183682,71.3317,71.3598,70.9751,71.0408,15405.3492
2020-12-23 11:20:00,75.77,75.82,75.69,75.8,7718.805286710376,71.0877,71.1346,71.0127,71.1159,7718.8053
2020-12-23 11:25:00,75.81,75.87,75.71,75.71,7355.604121136435,71.1252,71.1815,71.0314,71.0314,7355.6041
2020-12-23 11:30:00,75.73,75.77,75.63,75.68,14291.809761681758,71.0502,71.0877,70.9564,71.0033,14291.8098
2020-12-23 11:35:00,75.68,75.68,75.4,75.5,14770.52763034655,71.0033,71.0033,70.7406,70.8344,14770.5276
2020-12-23 11:40:00,75.52,75.54,75.42,75.43,6268.082006452285,70.8532,70.8719,70.7593,70.7687,6268.082
2020-12-23 11:45:00,75.43,75.47,75.27,75.27,15704.027474242896,70.7687,70.8063,70.6186,70.6186,15704.0275
2020-12-23 11:50:00,75.27,75.37,75.24,75.31,13678.842751587055,70.6186,70.7124,70.5905,70.6561,13678.8428
2020-12-23 11:55:00,75.32,75.44,75.3,75.32,13030.49224685191,70.6655,70.7781,70.6468,70.6655,13030.4922
2020-12-23 12:00:00,75.33,75.4,75.25,75.26,19564.991154126343,70.6749,70.7406,70.5999,70.6092,19564.9912
2020-12-23 12:05:00,75.26,75.29,75.2,75.25,14352.169840774275,70.6092,70.6374,70.5529,70.5999,14352.1698
2020-12-23 12:10:00,75.25,75.38,75.21,75.35,11247.788531584973,70.5999,70.7218,70.5623,70.6937,11247.7885
2020-12-23 12:15:00,75.35,75.42,75.25,75.26,10363.201165573942,70.6937,70.7593,70.5999,70.6092,10363.2012
2020-12-23 12:20:00,75.25,75.28,75.14,75.19,12567.384743469664,70.5999,70.628,70.4967,70.5436,12567.3847
2020-12-23 12:25:00,75.14,75.32,75.11,75.32,9300.655635341867,70.4967,70.6655,70.4685,70.6655,9300.6556
2020-12-23 12:30:00,75.32,75.43,75.31,75.39,10832.552815069206,70.6655,70.7687,70.6561,70.7312,10832.5528
2020-12-23 12:35:00,75.39,75.4,75.26,75.36,6969.507753148091,70.7312,70.7406,70.6092,70.7031,6969.5078
2020-12-23 12:40:00,75.36,75.5,75.32,75.5,5926.73535227391,70.7031,70.8344,70.6655,70.8344,5926.7354
2020-12-23 12:45:00,75.48,75.51,75.44,75.45,5351.233218857322,70.8156,70.8438,70.7781,70.7875,5351.2332
2020-12-23 12:50:00,75.47,75.5,75.41,75.48,4569.674263711105,70.8063,70.8344,70.75,70.8156,4569.6743
2020-12-23 12:55:00,75.52,75.7,75.52,75.61,8219.377666770737,70.8532,71.022,70.8532,70.9376,8219.3777
2020-12-23 13:00:00,75.63,75.7,75.6,75.62,3772.50494328234,70.9564,71.022,70.9282,70.947,3772.5049
2020-12-23 13:05:00,75.61,75.64,75.56,75.59,5305.442814028515,70.9376,70.9658,70.8907,70.9188,5305.4428
2020-12-23 13:10:00,75.56,75.57,75.53,75.56,6602.143823498804,70.8907,70.9001,70.8626,70.8907,6602.1438
2020-12-23 13:15:00,75.55,75.57,75.44,75.57,18355.70819023832,70.8813,70.9001,70.7781,70.9001,18355.7082
2020-12-23 13:20:00,75.56,75.67,75.54,75.54,7769.799146633365,70.8907,70.9939,70.8719,70.8719,7769.7991
2020-12-23 13:25:00,75.53,75.68,75.53,75.65,7689.665938182954,70.8626,71.0033,70.8626,70.9751,7689.6659
2020-12-23 13:30:00,75.68,75.79,75.68,75.76,13386.408575293995,71.0033,71.1065,71.0033,71.0783,13386.4086
2020-12-23 13:35:00,75.79,75.86,75.77,75.83,8448.329690914768,71.1065,71.1722,71.0877,71.144,8448.3297
2020-12-23 13:40:00,75.83,75.87,75.8,75.85,4065.979810594235,71.144,71.1815,71.1159,71.1628,4065.9798
2020-12-23 13:45:00,75.89,75.89,75.82,75.85,7041.3154334478095,71.2003,71.2003,71.1346,71.1628,7041.3154
2020-12-23 13:50:00,75.82,75.86,75.77,75.8,6447.080861692164,71.1346,71.1722,71.0877,71.1159,6447.0809
2020-12-23 13:55:00,75.82,75.86,75.81,75.83,2522.6350296596943,71.1346,71.1722,71.1252,71.144,2522.635
2020-12-23 14:00:00,75.8,75.86,75.77,75.83,8297.429493183474,71.1159,71.1722,71.0877,71.144,8297.4295
2020-12-23 14:05:00,75.82,76.01,75.82,76.01,16980.955354355294,71.1346,71.3129,71.1346,71.3129,16980.9554
2020-12-23 14:10:00,75.99,75.99,75.89,75.91,4386.512644395879,71.2941,71.2941,71.2003,71.2191,4386.5126
2020-12-23 14:15:00,75.91,75.91,75.7,75.72,13198.043500884589,71.2191,71.2191,71.022,71.0408,13198.0435
2020-12-23 14:20:00,75.72,75.76,75.58,75.58,7797.8978041419505,71.0408,71.0783,70.9095,70.9095,7797.8978
2020-12-23 14:25:00,75.6,75.64,75.58,75.64,9031.116661463211,70.9282,70.9658,70.9095,70.9658,9031.1167
2020-12-23 14:30:00,75.64,75.8,75.64,75.72,5958.996773857842,70.9658,71.1159,70.9658,71.0408,5958.9968
2020-12-23 14:35:00,75.72,75.77,75.54,75.58,12818.191279009265,71.0408,71.0877,70.8719,70.9095,12818.1913
2020-12-23 14:40:00,75.58,75.67,75.46,75.46,5624.934956811323,70.9095,70.9939,70.7969,70.7969,5624.935
2020-12-23 14:45:00,75.45,75.61,75.45,75.59,15170.15298157977,70.7875,70.9376,70.7875,70.9188,15170.153
2020-12-23 14:50:00,75.58,75.65,75.53,75.53,5794.567592881674,70.9095,70.9751,70.8626,70.8626,5794.5676
2020-12-23 14:55:00,75.55,75.77,75.55,75.77,12409.199708606517,70.8813,71.0877,70.8813,71.0877,12409.1997
2020-12-23 15:00:00,75.77,75.79,75.7,75.75,7091.268602351962,71.0877,71.1065,71.022,71.069,7091.2686
2020-12-23 15:05:00,75.68,75.69,75.53,75.57,18440.004162764075,71.0033,71.0127,70.8626,70.9001,18440.0042
2020-12-23 15:10:00,75.54,75.56,75.42,75.47,7857.217192215631,70.8719,70.8907,70.7593,70.8063,7857.2172
2020-12-23 15:15:00,75.46,75.58,75.44,75.48,9036.320116557396,70.7969,70.9095,70.7781,70.8156,9036.3201
2020-12-23 15:20:00,75.49,75.6,75.49,75.52,8188.156936205641,70.825,70.9282,70.825,70.8532,8188.1569
2020-12-23 15:25:00,75.48,75.48,75.37,75.46,16597.98105942346,70.8156,70.8156,70.7124,70.7969,16597.9811
2020-12-23 15:30:00,75.47,75.48,75.37,75.38,10776.355500052035,70.8063,70.8156,70.7124,70.7218,10776.3555
2020-12-23 15:35:00,75.38,75.5,75.36,75.47,15800.811738994693,70.7218,70.8344,70.7031,70.8063,15800.8117
2020-12-23 15:40:00,75.47,75.66,75.46,75.64,19965.6571963784,70.8063,70.9845,70.7969,70.9658,19965.6572
2020-12-23 15:45:00,75.6,75.69,75.57,75.62,36380.47663648663,70.9282,71.0127,70.9001,70.947,36380.4766
2020-12-23 15:50:00,75.6,75.63,75.32,75.44,42858.77822874389,70.9282,70.9564,70.6655,70.7781,42858.7782
2020-12-23 15:55:00,75.46,75.57,75.42,75.51,91323.75897596004,70.7969,70.9001,70.7593,70.8438,91323.759
2020-12-24 09:30:00,75.52,75.62,74.88,74.95,38887.501300863776,70.8532,70.947,70.2527,70.3184,38887.5013
2020-12-24 09:35:00,74.95,75.53,74.79,75.47,20385.05567696951,70.3184,70.8626,70.1683,70.8063,20385.0557
2020-12-24 09:40:00,75.44,75.8,75.35,75.78,7231.76188989489,70.7781,71.1159,70.6937,71.0971,7231.7619
2020-12-24 09:45:00,75.7,75.9,75.51,75.59,7574.149235092102,71.022,71.2097,70.8438,70.9188,7574.1492
2020-12-24 09:50:00,75.52,75.96,75.48,75.93,17291.081277968573,70.8532,71.266,70.8156,71.2378,17291.0813
2020-12-24 09:55:00,75.86,76.29,75.86,76.09,23766.26079716932,71.1722,71.5756,71.1722,71.3879,23766.2608
2020-12-24 10:00:00,76.1,76.11,75.91,75.92,6781.142678738683,71.3973,71.4067,71.2191,71.2285,6781.1427
2020-12-24 10:05:00,75.96,76.21,75.82,76.13,19138.30783640337,71.266,71.5005,71.1346,71.4255,19138.3078
2020-12-24 10:10:00,76.21,76.44,76.0,76.24,23557.081902383183,71.5005,71.7163,71.3035,71.5287,23557.0819
2020-12-24 10:15:00,76.24,76.31,76.12,76.31,6391.924237693829,71.5287,71.5944,71.4161,71.5944,6391.9242
2020-12-24 10:20:00,76.28,76.31,76.17,76.27,10046.831095847643,71.5662,71.5944,71.463,71.5568,10046.8311
2020-12-24 10:25:00,76.26,76.5,76.2,76.5,16568.841710896035,71.5474,71.7726,71.4911,71.7726,16568.8417
2020-12-24 10:30:00,76.47,76.55,76.38,76.54,14692.475803933812,71.7445,71.8195,71.66,71.8101,14692.4758
2020-12-24 10:35:00,76.51,76.8,76.49,76.8,22574.66958060152,71.782,72.0541,71.7632,72.0541,22574.6696
2020-12-24 10:40:00,76.8,76.98,76.77,76.89,21339.369341242586,72.0541,72.2229,72.0259,72.1385,21339.3693
2020-12-24 10:45:00,76.91,76.98,76.81,76.82,18270.371526693725,72.1573,72.2229,72.0635,72.0728,18270.3715
2020-12-24 10:50:00,76.79,77.05,76.79,77.05,17592.88167343116,72.0447,72.2886,72.0447,72.2886,17592.8817
2020-12-24 10:55:00,77.05,77.09,76.72,76.73,15851.805598917685,72.2886,72.3262,71.979,71.9884,15851.8056
2020-12-24 11:00:00,76.66,76.84,76.64,76.84,11685.919450515144,71.9227,72.0916,71.904,72.0916,11685.9195
2020-12-24 11:05:00,76.86,77.0,76.76,77.0,12288.47955042148,72.1104,72.2417,72.0165,72.2417,12288.4796
2020-12-24 11:10:00,76.94,77.22,76.92,77.17,25303.361431990845,72.1854,72.4481,72.1667,72.4012,25303.3614
2020-12-24 11:15:00,77.15,77.25,77.03,77.03,18537.829118534708,72.3824,72.4763,72.2699,72.2699,18537.8291
2020-12-24 11:20:00,77.07,77.19,77.06,77.16,15809.137267145385,72.3074,72.42,72.298,72.3918,15809.1373
2020-12-24 11:25:00,77.13,77.28,77.08,77.09,15660.318451451763,72.3637,72.5044,72.3168,72.3262,15660.3185
2020-12-24 11:30:00,77.09,77.3,77.09,77.29,10237.277552294723,72.3262,72.5232,72.3262,72.5138,10237.2776
2020-12-24 11:35:00,77.28,77.29,76.97,76.98,14127.380580705589,72.5044,72.5138,72.2136,72.2229,14127.3806
2020-12-24 11:40:00,76.96,77.05,76.89,77.05,14292.850452700592,72.2042,72.2886,72.1385,72.2886,14292.8505
2020-12-24 11:45:00,77.03,77.03,76.87,76.89,11091.684878759495,72.2699,72.2699,72.1197,72.1385,11091.6849
2020-12-24 11:50:00,76.89,76.99,76.82,76.9,8015.402227078781,72.1385,72.2323,72.0728,72.1479,8015.4022
2020-12-24 11:55:00,76.87,77.04,76.83,76.99,10385.055676969509,72.1197,72.2792,72.0822,72.2323,10385.0557
2020-12-24 12:00:00,76.98,76.99,76.87,76.96,10961.598501404933,72.2229,72.2323,72.1197,72.2042,10961.5985
2020-12-24 12:05:00,76.92,77.03,76.92,76.98,12021.0219585805,72.1667,72.2699,72.1667,72.2229,12021.022
2020-12-24 12:10:00,76.93,77.07,76.87,77.07,9669.06025600999,72.176,72.3074,72.1197,72.3074,9669.0603
2020-12-24 12:15:00,77.06,77.1,76.99,77.02,16679.154958892705,72.298,72.3355,72.2323,72.2605,16679.155
2020-12-24 12:20:00,77.02,77.04,76.85,76.85,10131.1270683734,72.2605,72.2792,72.101,72.101,10131.1271
2020-12-24 12:25:00,76.85,76.89,76.71,76.85,8856.280570298679,72.101,72.1385,71.9696,72.101,8856.2806
2020-12-24 12:30:00,76.86,76.97,76.81,76.94,10000.0,72.1104,72.2136,72.0635,72.1854,10000.0
2020-12-24 12:35:00,76.92,77.09,76.91,77.03,11472.57779165366,72.1667,72.3262,72.1573,72.2699,11472.5778
2020-12-24 12:40:00,77.02,77.04,76.96,76.98,15149.33916120304,72.2605,72.2792,72.2042,72.2229,15149.3392
2020-12-24 12:45:00,77.01,77.07,76.98,77.03,12273.90987615777,72.2511,72.3074,72.2229,72.2699,12273.9099
2020-12-24 12:50:00,77.05,77.21,77.04,77.09,23500.88458736601,72.2886,72.4387,72.2792,72.3262,23500.8846
2020-12-24 12:55:00,77.09,77.35,77.09,77.33,59571.235300239365,72.3262,72.5701,72.3262,72.5513,59571.2353
2020-12-28 09:30:00,77.67,77.82,76.55,76.62,54323.03049224686,72.8703,73.011,71.8195,71.8852,54323.0305
2020-12-28 09:35:00,76.66,76.97,76.18,76.24,28394.21375793527,71.9227,72.2136,71.4724,71.5287,28394.2138
2020-12-28 09:40:00,76.19,76.61,75.99,76.04,17964.408367155793,71.4818,71.8758,71.2941,71.341,17964.4084
2020-12-28 09:45:00,76.04,76.13,75.82,75.96,14386.51264439588,71.341,71.4255,71.1346,71.266,14386.5126
2020-12-28 09:50:00,75.91,76.19,75.88,76.02,11201.998126756169,71.2191,71.4818,71.1909,71.3223,11201.9981
2020-12-28 09:55:00,76.04,76.25,75.96,76.19,12142.78280778437,71.341,71.5381,71.266,71.4818,12142.7828
2020-12-28 10:00:00,76.06,76.24,75.95,76.04,13911.957539806432,71.3598,71.5287,71.2566,71.341,13911.9575
2020-12-28 10:05:00,75.99,75.99,75.61,75.62,22077.21927359767,71.2941,71.2941,70.9376,70.947,22077.2193
2020-12-28 10:10:00,75.68,75.89,75.63,75.89,13675.720678530544,71.0033,71.2003,70.9564,71.2003,13675.7207
2020-12-28 10:15:00,75.81,75.82,75.68,75.75,14669.58060151941,71.1252,71.1346,71.0033,71.069,14669.5806
2020-12-28 10:20:00,75.76,76.09,75.76,76.05,11607.867624102404,71.0783,71.3879,71.0783,71.3504,11607.8676
2020-12-28 10:25:00,76.06,76.06,75.84,75.84,9694.036840462068,71.3598,71.3598,71.1534,71.1534,9694.0368
2020-12-28 10:30:00,75.87,76.33,75.87,76.33,11834.738266208764,71.1815,71.6131,71.1815,71.6131,11834.7383
2020-12-28 10:35:00,76.33,76.45,76.3,76.45,18192.319700280987,71.6131,71.7257,71.585,71.7257,18192.3197
2020-12-28 10:40:00,76.44,76.48,76.15,76.16,8442.085544801748,71.7163,71.7538,71.4442,71.4536,8442.0855
2020-12-28 10:45:00,76.2,76.28,76.07,76.18,4084.712248933292,71.4911,71.5662,71.3692,71.4724,4084.7122
2020-12-28 10:50:00,76.15,76.17,75.98,76.07,10211.260276823812,71.4442,71.463,71.2847,71.3692,10211.2603
2020-12-28 10:55:00,76.13,76.29,76.06,76.24,7225.517743781872,71.4255,71.5756,71.3598,71.5287,7225.5177
2020-12-28 11:00:00,76.26,76.31,76.14,76.14,9347.48673118951,71.5474,71.5944,71.4349,71.4349,9347.4867
2020-12-28 11:05:00,76.11,76.3,76.07,76.27,4023.311478821938,71.4067,71.585,71.3692,71.5568,4023.3115
2020-12-28 11:10:00,76.29,76.31,75.98,76.06,8691.85138932251,71.5756,71.5944,71.2847,71.3598,8691.8514
2020-12-28 11:15:00,76.05,76.05,75.94,75.99,4964.096159850141,71.3504,71.3504,71.2472,71.2941,4964.0962
2020-12-28 11:20:00,75.99,76.08,75.98,76.03,10393.3812051202,71.2941,71.3786,71.2847,71.3317,10393.3812
2020-12-28 11:25:00,76.06,76.12,76.03,76.09,7838.484753876574,71.3598,71.4161,71.3317,71.3879,7838.4848
2020-12-28 11:30:00,76.09,76.13,75.96,75.99,8745.967322302009,71.3879,71.4255,71.266,71.2941,8745.9673
2020-12-28 11:35:00,75.95,76.08,75.91,75.92,11246.747840566137,71.2566,71.3786,71.2191,71.2285,11246.7478
2020-12-28 11:40:00,75.91,75.93,75.78,75.81,12300.967842647518,71.2191,71.2378,71.0971,71.1252,12300.9678
2020-12-28 11:45:00,75.8,75.88,75.77,75.82,6335.7269226766575,71.1159,71.1909,71.0877,71.1346,6335.7269
2020-12-28 11:50:00,75.8,75.82,75.57,75.64,19110.209178894787,71.1159,71.1346,70.9001,70.9658,19110.2092
2020-12-28 11:55:00,75.66,75.7,75.37,75.47,14540.534915183684,70.9845,71.022,70.7124,70.8063,14540.5349
2020-12-28 12:00:00,75.49,75.58,75.39,75.44,29231.97002809865,70.825,70.9095,70.7312,70.7781,29231.97
2020-12-28 12:05:00,75.46,75.52,75.29,75.45,7631.387241128109,70.7969,70.8532,70.6374,70.7875,7631.3872
2020-12-28 12:10:00,75.42,75.44,75.32,75.32,15007.805182641274,70.7593,70.7781,70.6655,70.6655,15007.8052
2020-12-28 12:15:00,75.35,75.36,75.19,75.2,6957.0194609220525,70.6937,70.7031,70.5436,70.5529,6957.0195
2020-12-28 12:20:00,75.19,75.39,75.14,75.38,6486.627120407951,70.5436,70.7312,70.4967,70.7218,6486.6271
2020-12-28 12:25:00,75.42,75.47,75.33,75.37,11347.694869393275,70.7593,70.8063,70.6749,70.7124,11347.6949
2020-12-28 12:30:00,75.35,75.43,75.29,75.36,12701.633884899577,70.6937,70.7687,70.6374,70.7031,12701.6339
2020-12-28 12:35:00,75.33,75.47,75.25,75.32,12441.461130190448,70.6749,70.8063,70.5999,70.6655,12441.4611
2020-12-28 12:40:00,75.32,75.33,75.13,75.17,12366.531376834218,70.6655,70.6749,70.4873,70.5248,12366.5314
2020-12-28 12:45:00,75.18,75.19,75.09,75.13,8873.9723176189,70.5342,70.5436,70.4497,70.4873,8873.9723
2020-12-28 12:50:00,75.12,75.12,75.0,75.04,16366.947653241754,70.4779,70.4779,70.3653,70.4028,16366.9477
2020-12-28 12:55:00,75.01,75.06,74.93,74.99,25693.62056405453,70.3747,70.4216,70.2996,70.3559,25693.6206
2020-12-28 13:00:00,75.01,75.15,74.97,75.09,21489.228847955044,70.3747,70.506,70.3372,70.4497,21489.2288
2020-12-28 13:05:00,75.1,75.18,74.96,75.08,7777.08398376522,70.4591,70.5342,70.3278,70.4404,7777.084
2020-12-28 13:10:00,75.11,75.13,74.97,75.03,11323.758975960038,70.4685,70.4873,70.3372,70.3935,11323.759
2020-12-28 13:15:00,75.07,75.18,75.03,75.1,6064.106566760329,70.431,70.5342,70.3935,70.4591,6064.1066
2020-12-28 13:20:00,75.08,75.13,75.04,75.08,3522.7390987615777,70.4404,70.4873,70.4028,70.4404,3522.7391
2020-12-28 13:25:00,75.14,75.19,75.08,75.14,7530.440212300969,70.4967,70.5436,70.4404,70.4967,7530.4402
2020-12-28 13:30:00,75.17,75.33,75.16,75.25,7524.196066187949,70.5248,70.6749,70.5154,70.5999,7524.1961
2020-12-28 13:35:00,75.28,75.46,75.28,75.38,10422.520553647622,70.628,70.7969,70.628,70.7218,10422.5206
2020-12-28 13:40:00,75.38,75.45,75.32,75.32,5372.047039234052,70.7218,70.7875,70.6655,70.6655,5372.047
2020-12-28 13:45:00,75.29,75.41,75.24,75.24,4995.316890415236,70.6374,70.75,70.5905,70.5905,4995.3169
2020-12-28 13:50:00,75.24,75.31,75.2,75.23,13904.672702674578,70.5905,70.6561,70.5529,70.5811,13904.6727
2020-12-28 13:55:00,75.23,75.31,75.15,75.23,6100.530752419607,70.5811,70.6561,70.506,70.5811,6100.5308
2020-12-28 14:00:00,75.22,75.24,75.14,75.16,3448.850036424186,70.5717,70.5905,70.4967,70.5154,3448.85
2020-12-28 14:05:00,75.15,75.27,75.09,75.27,5926.73535227391,70.506,70.6186,70.4497,70.6186,5926.7354
2020-12-28 14:10:00,75.29,75.45,75.26,75.35,4992.194817358726,70.6374,70.7875,70.6092,70.6937,4992.1948
2020-12-28 14:15:00,75.35,75.41,75.34,75.38,3191.7993547715687,70.6937,70.75,70.6843,70.7218,3191.7994
2020-12-28 14:20:00,75.32,75.35,75.08,75.08,19796.024560308044,70.6655,70.6937,70.4404,70.4404,19796.0246
2020-12-28 14:25:00,75.06,75.19,75.06,75.19,4304.298053907795,70.4216,70.5436,70.4216,70.5436,4304.2981
2020-12-28 14:30:00,75.24,75.48,75.21,75.42,12754.709126860236,70.5905,70.8156,70.5623,70.7593,12754.7091
2020-12-28 14:35:00,75.41,75.49,75.36,75.42,17204.70392340514,70.75,70.825,70.7031,70.7593,17204.7039
2020-12-28 14:40:00,75.45,75.59,75.45,75.52,6032.885836195234,70.7875,70.9188,70.7875,70.8532,6032.8858
2020-12-28 14:45:00,75.52,75.56,75.44,75.5,3862.0043709022793,70.8532,70.8907,70.7781,70.8344,3862.0044
2020-12-28 14:50:00,75.48,75.48,75.37,75.42,4238.734519721095,70.8156,70.8156,70.7124,70.7593,4238.7345
2020-12-28 14:55:00,75.4,75.43,75.3,75.41,5173.275054636279,70.7406,70.7687,70.6468,70.75,5173.2751
2020-12-28 15:00:00,75.42,75.46,75.34,75.38,7378.499323550838,70.7593,70.7969,70.6843,70.7218,7378.4993
2020-12-28 15:05:00,75.34,75.38,75.24,75.24,6822.770319492143,70.6843,70.7218,70.5905,70.5905,6822.7703
2020-12-28 15:10:00,75.22,75.32,75.2,75.22,19401.602664169008,70.5717,70.6655,70.5529,70.5717,19401.6027
2020-12-28 15:15:00,75.24,75.32,75.14,75.2,9632.636070350713,70.5905,70.6655,70.4967,70.5529,9632.6361
2020-12-28 15:20:00,75.2,75.26,75.06,75.08,11488.188156936209,70.5529,70.6092,70.4216,70.4404,11488.1882
2020-12-28 15:25:00,75.1,75.24,75.1,75.24,12296.805078572172,70.4591,70.5905,70.4591,70.5905,12296.8051
2020-12-28 15:30:00,75.23,75.28,75.15,75.23,11812.883754813196,70.5811,70.628,70.506,70.5811,11812.8838
2020-12-28 15:35:00,75.2,75.3,75.18,75.22,20314.288687688622,70.5529,70.6468,70.5342,70.5717,20314.2887
2020-12-28 15:40:00,75.21,75.49,75.2,75.43,27823.915079612863,70.5623,70.825,70.5529,70.7687,27823.9151
2020-12-28 15:45:00,75.44,75.53,75.2,75.2,47604.32927463836,70.7781,70.8626,70.5529,70.5529,47604.3293
2020-12-28 15:50:00,75.2,75.42,75.2,75.4,50008.32552815069,70.5529,70.7593,70.5529,70.7406,50008.3255
2020-12-28 15:55:00,75.4,75.47,75.23,75.25,95262.77448225622,70.7406,70.8063,70.5811,70.5999,95262.7745
2020-12-29 09:30:00,75.91,76.25,75.72,75.83,48060.151940888754,71.2191,71.5381,71.0408,71.144,48060.1519
2020-12-29 09:35:00,75.83,75.91,75.06,75.06,26131.751482984702,71.144,71.2191,70.4216,70.4216,26131.7515
2020-12-29 09:40:00,75.02,75.29,74.68,75.2,31589.13518576335,70.3841,70.6374,70.0651,70.5529,31589.1352
2020-12-29 09:45:00,75.23,75.23,74.84,75.13,10601.5194088875,70.5811,70.5811,70.2152,70.4873,10601.5194
2020-12-29 09:50:00,75.04,75.08,74.88,74.93,6505.359558747008,70.4028,70.4404,70.2527,70.2996,6505.3596
2020-12-29 09:55:00,74.99,75.08,74.37,74.71,27830.159225725885,70.3559,70.4404,69.7742,70.0932,27830.1592
2020-12-29 10:00:00,74.72,74.82,74.54,74.78,14610.261213445729,70.1026,70.1964,69.9337,70.1589,14610.2612
2020-12-29 10:05:00,74.78,74.83,74.56,74.76,9458.840670205016,70.1589,70.2058,69.9525,70.1401,9458.8407
2020-12-29 10:10:00,74.64,74.64,74.37,74.41,34126.33988968675,70.0276,70.0276,69.7742,69.8118,34126.3399
2020-12-29 10:15:00,74.44,74.59,74.34,74.59,22382.141742116768,69.8399,69.9806,69.7461,69.9806,22382.1417
2020-12-29 10:20:00,74.55,74.94,74.52,74.89,7780.20605682173,69.9431,70.309,69.915,70.2621,7780.2061
2020-12-29 10:25:00,74.9,75.06,74.78,74.99,8724.112810906443,70.2715,70.4216,70.1589,70.3559,8724.1128
2020-12-29 10:30:00,74.99,75.08,74.87,75.06,7603.288583619524,70.3559,70.4404,70.2433,70.4216,7603.2886
2020-12-29 10:35:00,75.03,75.26,74.96,75.1,7166.19835570819,70.3935,70.6092,70.3278,70.4591,7166.1984
2020-12-29 10:40:00,75.09,75.23,75.07,75.17,6451.24362576751,70.4497,70.5811,70.431,70.5248,6451.2436
2020-12-29 10:45:00,75.19,75.23,75.05,75.09,6903.944218961391,70.5436,70.5811,70.4122,70.4497,6903.9442
2020-12-29 10:50:00,75.06,75.25,74.97,75.22,17079.821001144763,70.4216,70.5999,70.3372,70.5717,17079.821
2020-12-29 10:55:00,75.25,75.38,75.23,75.3,6855.0317410760745,70.5999,70.7218,70.5811,70.6468,6855.0317
2020-12-29 11:00:00,75.27,75.37,74.95,75.03,18181.91279009262,70.6186,70.7124,70.3184,70.3935,18181.9128
2020-12-29 11:05:00,75.07,75.09,74.8,74.84,21960.66187948798,70.431,70.4497,70.1777,70.2152,21960.6619
2020-12-29 11:10:00,74.84,74.9,74.72,74.72,14244.978665834116,70.2152,70.2715,70.1026,70.1026,14244.9787
2020-12-29 11:15:00,74.71,74.73,74.57,74.58,13777.708398376522,70.0932,70.112,69.9619,69.9713,13777.7084
2020-12-29 11:20:00,74.56,74.71,74.43,74.69,13978.56176501197,69.9525,70.0932,69.8305,70.0745,13978.5618
2020-12-29 11:25:00,74.7,74.89,74.69,74.89,7362.88895826829,70.0838,70.2621,70.0745,70.2621,7362.889
2020-12-29 11:30:00,74.91,74.94,74.78,74.81,8034.134665417838,70.2809,70.309,70.1589,70.187,8034.1347
2020-12-29 11:35:00,74.8,74.8,74.62,74.63,6208.762618378603,70.1777,70.1777,70.0088,70.0182,6208.7626
2020-12-29 11:40:00,74.63,74.75,74.62,74.75,8645.020293474869,70.0182,70.1308,70.0088,70.1308,8645.0203
2020-12-29 11:45:00,74.77,74.91,74.77,74.77,5369.965657196379,70.1495,70.2809,70.1495,70.1495,5369.9657
2020-12-29 11:50:00,74.8,74.81,74.6,74.6,6749.921948173587,70.1777,70.187,69.99,69.99,6749.9219
2020-12-29 11:55:00,74.63,74.87,74.63,74.87,6964.3042980539085,70.0182,70.2433,70.0182,70.2433,6964.3043
2020-12-29 12:00:00,74.83,74.85,74.81,74.85,4567.592881673431,70.2058,70.2246,70.187,70.2246,4567.5929
2020-12-29 12:05:00,74.85,74.85,74.78,74.84,4830.887709439068,70.2246,70.2246,70.1589,70.2152,4830.8877
2020-12-29 12:10:00,74.82,74.9,74.8,74.86,10402.74742428973,70.1964,70.2715,70.1777,70.234,10402.7474
2020-12-29 12:15:00,74.86,74.91,74.75,74.78,6401.290456863358,70.234,70.2809,70.1308,70.1589,6401.2905
2020-12-29 12:20:00,74.76,74.81,74.68,74.69,7039.234051410137,70.1401,70.187,70.0651,70.0745,7039.2341
2020-12-29 12:25:00,74.7,74.73,74.64,74.66,4891.247788531586,70.0838,70.112,70.0276,70.0463,4891.2478
2020-12-29 12:30:00,74.65,74.67,74.43,74.44,5137.891559995837,70.0369,70.0557,69.8305,69.8399,5137.8916
2020-12-29 12:35:00,74.43,74.48,74.37,74.37,9933.395774794464,69.8305,69.8774,69.7742,69.7742,9933.3958
2020-12-29 12:40:00,74.33,74.73,74.31,74.52,27661.567280674368,69.7367,70.112,69.7179,69.915,27661.5673
2020-12-29 12:45:00,74.42,74.48,74.39,74.43,4479.1341450723285,69.8211,69.8774,69.793,69.8305,4479.1341
2020-12-29 12:50:00,74.41,74.51,74.4,74.46,3655.94754917265,69.8118,69.9056,69.8024,69.8587,3655.9475
2020-12-29 12:55:00,74.44,74.6,74.42,74.59,8249.557706316995,69.8399,69.99,69.8211,69.9806,8249.5577
2020-12-29 13:00:00,74.59,74.66,74.54,74.59,3859.9229888646064,69.9806,70.0463,69.9337,69.9806,3859.923
2020-12-29 13:05:00,74.58,74.6,74.52,74.59,3579.977104797586,69.9713,69.99,69.915,69.9806,3579.9771
2020-12-29 13:10:00,74.57,74.69,74.55,74.66,3711.1041731709856,69.9619,70.0745,69.9431,70.0463,3711.1042
2020-12-29 13:15:00,74.68,74.68,74.61,74.65,6002.705796648976,70.0651,70.0651,69.9994,70.0369,6002.7058
2020-12-29 13:20:00,74.63,74.69,74.62,74.63,3281.298782391508,70.0182,70.0745,70.0088,70.0182,3281.2988
2020-12-29 13:25:00,74.62,74.67,74.59,74.63,6753.044021230097,70.0088,70.0557,69.9806,70.0182,6753.044
2020-12-29 13:30:00,74.59,74.65,74.57,74.63,4616.505359558747,69.9806,70.0369,69.9619,70.0182,4616.5054
2020-12-29 13:35:00,74.63,74.72,74.6,74.69,7650.119679467167,70.0182,70.1026,69.99,70.0745,7650.1197
2020-12-29 13:40:00,74.75,74.78,74.67,74.72,5514.621708814653,70.1308,70.1589,70.0557,70.1026,5514.6217
2020-12-29 13:45:00,74.73,74.83,74.72,74.79,5082.734935997502,70.112,70.2058,70.1026,70.1683,5082.7349
2020-12-29 13:50:00,74.77,74.85,74.77,74.84,4417.733374960974,70.1495,70.2246,70.1495,70.2152,4417.7334
2020-12-29 13:55:00,74.82,74.94,74.82,74.84,8488.916640649391,70.1964,70.309,70.1964,70.2152,8488.9166
2020-12-29 14:00:00,74.82,74.83,74.64,74.74,5883.026329482777,70.1964,70.2058,70.0276,70.1214,5883.0263
2020-12-29 14:05:00,74.76,74.82,74.71,74.71,11154.126339889688,70.1401,70.1964,70.0932,70.0932,11154.1263
2020-12-29 14:10:00,74.74,74.74,74.68,74.69,4470.808616921636,70.1214,70.1214,70.0651,70.0745,4470.8086
2020-12-29 14:15:00,74.72,74.73,74.59,74.64,5815.381413258404,70.1026,70.112,69.9806,70.0276,5815.3814
2020-12-29 14:20:00,74.67,74.73,74.67,74.72,5047.351441357061,70.0557,70.112,70.0557,70.1026,5047.3514
2020-12-29 14:25:00,74.7,74.71,74.47,74.51,8957.22759912582,70.0838,70.0932,69.8681,69.9056,8957.2276
2020-12-29 14:30:00,74.56,74.66,74.56,74.65,6894.577999791863,69.9525,70.0463,69.9525,70.0369,6894.578
2020-12-29 14:35:00,74.63,74.71,74.63,74.64,3433.239671141638,70.0182,70.0932,70.0182,70.0276,3433.2397
2020-12-29 14:40:00,74.6,74.69,74.6,74.66,2485.17015298158,69.99,70.0745,69.99,70.0463,2485.1702
2020-12-29 14:45:00,74.66,74.71,74.61,74.66,3424.9141429909464,70.0463,70.0932,69.9994,70.0463,3424.9141
2020-12-29 14:50:00,74.69,74.75,74.69,74.73,7604.32927463836,70.0745,70.1308,70.0745,70.112,7604.3293
2020-12-29 14:55:00,74.73,74.73,74.59,74.59,12554.896451243629,70.112,70.112,69.9806,69.9806,12554.8965
2020-12-29 15:00:00,74.58,74.62,74.55,74.58,3508.1694244978667,69.9713,70.0088,69.9431,69.9713,3508.1694
2020-12-29 15:05:00,74.58,74.58,74.54,74.55,4711.208242272869,69.9713,69.9713,69.9337,69.9431,4711.2082
2020-12-29 15:10:00,74.56,74.72,74.56,74.71,4208.5544801748365,69.9525,70.1026,69.9525,70.0932,4208.5545
2020-12-29 15:15:00,74.72,74.83,74.72,74.83,6287.855135810179,70.1026,70.2058,70.1026,70.2058,6287.8551
2020-12-29 15:20:00,74.84,74.86,74.78,74.85,7286.918513893225,70.2152,70.234,70.1589,70.2246,7286.9185
2020-12-29 15:25:00,74.86,74.98,74.83,74.98,14588.406702050162,70.234,70.3465,70.2058,70.3465,14588.4067
2020-12-29 15:30:00,74.98,75.0,74.92,74.92,18864.60609844937,70.3465,70.3653,70.2902,70.2902,18864.6061
2020-12-29 15:35:00,74.93,75.0,74.87,74.96,15020.293474867312,70.2996,70.3653,70.2433,70.3278,15020.2935
2020-12-29 15:40:00,74.95,75.08,74.95,75.06,11850.348631491312,70.3184,70.4404,70.3184,70.4216,11850.3486
2020-12-29 15:45:00,75.05,75.05,74.85,74.91,29868.872931626604,70.4122,70.4122,70.2246,70.2809,29868.8729
2020-12-29 15:50:00,74.92,75.01,74.8,74.94,29955.250286190032,70.2902,70.3747,70.1777,70.309,29955.2503
2020-12-29 15:55:00,74.94,75.05,74.83,74.89,58402.539286085965,70.309,70.4122,70.2058,70.2621,58402.5393
2020-12-30 09:30:00,75.31,75.52,75.1,75.21,17302.528879175774,70.6561,70.8532,70.4591,70.5623,17302.5289
2020-12-30 09:35:00,75.19,75.48,75.13,75.42,8510.771152044957,70.5436,70.8156,70.4873,70.7593,8510.7712
2020-12-30 09:40:00,75.36,75.36,74.95,75.31,7580.393381205121,70.7031,70.7031,70.3184,70.6561,7580.3934
2020-12-30 09:45:00,75.43,75.89,75.43,75.78,19163.28442085545,70.7687,71.2003,70.7687,71.0971,19163.2844
2020-12-30 09:50:00,75.72,75.93,75.71,75.93,10768.029971901344,71.0408,71.2378,71.0314,71.2378,10768.03
2020-12-30 09:55:00,75.92,75.98,75.78,75.89,11541.263398896868,71.2285,71.2847,71.0971,71.2003,11541.2634
2020-12-30 10:00:00,75.84,76.1,75.81,75.99,23779.7897804142,71.1534,71.3973,71.1252,71.2941,23779.7898
2020-12-30 10:05:00,76.0,76.0,75.7,75.71,15930.898116349255,71.3035,71.3035,71.022,71.0314,15930.8981
2020-12-30 10:10:00,75.74,75.78,75.55,75.68,17975.855968362994,71.0596,71.0971,70.8813,71.0033,17975.856
2020-12-30 10:15:00,75.62,75.85,75.58,75.85,9684.670621292538,70.947,71.1628,70.9095,71.1628,9684.6706
2020-12-30 10:20:00,75.83,75.86,75.67,75.68,6729.108127796858,71.144,71.1722,70.9939,71.0033,6729.1081
2020-12-30 10:25:00,75.69,75.82,75.51,75.51,7648.038297429493,71.0127,71.1346,70.8438,70.8438,7648.0383
2020-12-30 10:30:00,75.54,75.6,75.43,75.47,17191.17494016027,70.8719,70.9282,70.7687,70.8063,17191.1749
2020-12-30 10:35:00,75.49,75.63,75.43,75.54,10297.637631387242,70.825,70.9564,70.7687,70.8719,10297.6376
2020-12-30 10:40:00,75.53,75.69,75.4,75.67,2147.986262878552,70.8626,71.0127,70.7406,70.9939,2147.9863
2020-12-30 10:45:00,75.71,75.92,75.7,75.92,6625.039025913206,71.0314,71.2285,71.022,71.2285,6625.039
2020-12-30 10:50:00,75.96,76.01,75.77,75.88,16606.30658757415,71.266,71.3129,71.0877,71.1909,16606.3066
2020-12-30 10:55:00,75.86,76.05,75.83,75.99,8351.545426162973,71.1722,71.3504,71.144,71.2941,8351.5454
2020-12-30 11:00:00,76.01,76.1,75.98,75.99,21486.106774898533,71.3129,71.3973,71.2847,71.2941,21486.1068
2020-12-30 11:05:00,75.97,76.05,75.94,75.99,4443.750650431887,71.2754,71.3504,71.2472,71.2941,4443.7507
2020-12-30 11:10:00,76.02,76.02,75.79,75.79,3696.5344989072746,71.3223,71.3223,71.1065,71.1065,3696.5345
2020-12-30 11:15:00,75.79,75.82,75.71,75.76,10627.536684358414,71.1065,71.1346,71.0314,71.0783,10627.5367
2020-12-30 11:20:00,75.74,75.79,75.68,75.77,3385.3678842751588,71.0596,71.1065,71.0033,71.0877,3385.3679
2020-12-30 11:25:00,75.81,75.82,75.69,75.71,9321.469455718598,71.1252,71.1346,71.0127,71.0314,9321.4695
2020-12-30 11:30:00,75.71,75.71,75.56,75.61,6287.855135810179,71.0314,71.0314,70.8907,70.9376,6287.8551
2020-12-30 11:35:00,75.62,75.68,75.57,75.61,3317.7229680507858,70.947,71.0033,70.9001,70.9376,3317.723
2020-12-30 11:40:00,75.57,75.69,75.57,75.61,3902.591320636903,70.9001,71.0127,70.9001,70.9376,3902.5913
2020-12-30 11:45:00,75.61,75.66,75.55,75.6,14208.554480174836,70.9376,70.9845,70.8813,70.9282,14208.5545
2020-12-30 11:50:00,75.59,75.59,75.47,75.47,3994.172130294516,70.9188,70.9188,70.8063,70.8063,3994.1721
2020-12-30 11:55:00,75.43,75.43,75.32,75.38,2422.7286918513896,70.7687,70.7687,70.6655,70.7218,2422.7287
2020-12-30 12:00:00,75.37,75.5,75.34,75.49,5457.383702778646,70.7124,70.8344,70.6843,70.825,5457.3837
2020-12-30 12:05:00,75.54,75.57,75.47,75.54,1665.105630138412,70.8719,70.9001,70.8063,70.8719,1665.1056
2020-12-30 12:10:00,75.53,75.54,75.45,75.45,2503.902591320637,70.8626,70.8719,70.7875,70.7875,2503.9026
2020-12-30 12:15:00,75.45,75.51,75.39,75.48,4882.922260380893,70.7875,70.8438,70.7312,70.8156,4882.9223
2020-12-30 12:20:00,75.5,75.53,75.45,75.45,4619.627432615257,70.8344,70.8626,70.7875,70.7875,4619.6274
2020-12-30 12:25:00,75.43,75.54,75.43,75.47,7513.789155999584,70.7687,70.8719,70.7687,70.8063,7513.7892
2020-12-30 12:30:00,75.44,75.46,75.41,75.45,3441.5651992923304,70.7781,70.7969,70.75,70.7875,3441.5652
2020-12-30 12:35:00,75.46,75.53,75.44,75.53,3991.050057238006,70.7969,70.8626,70.7781,70.8626,3991.0501
2020-12-30 12:40:00,75.52,75.57,75.52,75.55,5068.165261733791,70.8532,70.9001,70.8532,70.8813,5068.1653
2020-12-30 12:45:00,75.56,75.56,75.42,75.42,1398.688729316266,70.8907,70.8907,70.7593,70.7593,1398.6887
2020-12-30 12:50:00,75.39,75.46,75.3,75.4,6276.407534602977,70.7312,70.7969,70.6468,70.7406,6276.4075
2020-12-30 12:55:00,75.42,75.49,75.42,75.45,1722.34363617442,70.7593,70.825,70.7593,70.7875,1722.3436
2020-12-30 13:00:00,75.48,75.49,75.43,75.47,2419.60661879488,70.8156,70.825,70.7687,70.8063,2419.6066
2020-12-30 13:05:00,75.5,75.5,75.27,75.3,2091.78894786138,70.8344,70.8344,70.6186,70.6468,2091.7889
2020-12-30 13:10:00,75.28,75.31,75.17,75.2,7578.311999167447,70.628,70.6561,70.5248,70.5529,7578.312
2020-12-30 13:15:00,75.19,75.23,75.16,75.2,2266.6250390259133,70.5436,70.5811,70.5154,70.5529,2266.625
2020-12-30 13:20:00,75.23,75.25,75.16,75.24,5546.883130398585,70.5811,70.5999,70.5154,70.5905,5546.8831
2020-12-30 13:25:00,75.24,75.31,75.14,75.17,3047.143303153294,70.5905,70.6561,70.4967,70.5248,3047.1433
2020-12-30 13:30:00,75.17,75.22,75.15,75.15,936.6219169528569,70.5248,70.5717,70.506,70.506,936.6219
2020-12-30 13:35:00,75.18,75.3,75.18,75.26,6998.647101675513,70.5342,70.6468,70.5342,70.6092,6998.6471
2020-12-30 13:40:00,75.22,75.22,75.12,75.18,7586.637527318139,70.5717,70.5717,70.4779,70.5342,7586.6375
2020-12-30 13:45:00,75.19,75.29,75.16,75.29,2340.514101363305,70.5436,70.6374,70.5154,70.6374,2340.5141
2020-12-30 13:50:00,75.28,75.28,75.14,75.15,3504.006660422521,70.628,70.628,70.4967,70.506,3504.0067
2020-12-30 13:55:00,75.16,75.18,75.01,75.03,8692.892080341348,70.5154,70.5342,70.3747,70.3935,8692.8921
2020-12-30 14:00:00,75.06,75.09,74.99,75.08,3243.833905713394,70.4216,70.4497,70.3559,70.4404,3243.8339
2020-12-30 14:05:00,75.12,75.37,75.1,75.37,8084.08783432199,70.4779,70.7124,70.4591,70.7124,8084.0878
2020-12-30 14:10:00,75.37,75.41,75.32,75.39,3257.3628889582683,70.7124,70.75,70.6655,70.7312,3257.3629
2020-12-30 14:15:00,75.37,75.37,75.27,75.28,2601.7275470912687,70.7124,70.7124,70.6186,70.628,2601.7275
2020-12-30 14:20:00,75.3,75.31,75.24,75.24,6467.894682068894,70.6468,70.6561,70.5905,70.5905,6467.8947
2020-12-30 14:25:00,75.27,75.29,75.24,75.26,5035.90384014986,70.6186,70.6374,70.5905,70.6092,5035.9038
2020-12-30 14:30:00,75.22,75.23,75.16,75.22,4744.510354875638,70.5717,70.5811,70.5154,70.5717,4744.5104
2020-12-30 14:35:00,75.19,75.2,75.11,75.14,3108.544073264648,70.5436,70.5529,70.4685,70.4967,3108.5441
2020-12-30 14:40:00,75.15,75.17,74.92,74.95,6784.264751795193,70.506,70.5248,70.2902,70.3184,6784.2648
2020-12-30 14:45:00,74.97,75.05,74.96,75.02,4189.82204183578,70.3372,70.4122,70.3278,70.3841,4189.822
2020-12-30 14:50:00,75.01,75.03,74.86,74.86,5926.73535227391,70.3747,70.3935,70.234,70.234,5926.7354
2020-12-30 14:55:00,74.88,74.92,74.83,74.92,9889.68675200333,70.2527,70.2902,70.2058,70.2902,9889.6868
2020-12-30 15:00:00,74.92,74.97,74.88,74.97,9162.243729836611,70.2902,70.3372,70.2527,70.3372,9162.2437
2020-12-30 15:05:00,74.96,74.96,74.9,74.95,3132.4799666978874,70.3278,70.3278,70.2715,70.3184,3132.48
2020-12-30 15:10:00,74.93,74.99,74.9,74.99,4571.755645748777,70.2996,70.3559,70.2715,70.3559,4571.7556
2020-12-30 15:15:00,74.99,74.99,74.87,74.87,34581.12186491831,70.3559,70.3559,70.2433,70.2433,34581.1219
2020-12-30 15:20:00,74.88,74.99,74.87,74.98,4788.219377666771,70.2527,70.3559,70.2433,70.3465,4788.2194
2020-12-30 15:25:00,74.97,75.02,74.94,75.02,6050.577583515455,70.3372,70.3841,70.309,70.3841,6050.5776
2020-12-30 15:30:00,75.0,75.12,75.0,75.11,9686.752003330212,70.3653,70.4779,70.3653,70.4685,9686.752
2020-12-30 15:35:00,75.13,75.18,75.08,75.11,11029.243417629306,70.4873,70.5342,70.4404,70.4685,11029.2434
2020-12-30 15:40:00,75.11,75.21,75.09,75.17,17638.672078259966,70.4685,70.5623,70.4497,70.5248,17638.6721
2020-12-30 15:45:00,75.17,75.21,75.02,75.08,24301.175980851287,70.5248,70.5623,70.3841,70.4404,24301.176
2020-12-30 15:50:00,75.08,75.15,75.06,75.15,34111.77021542304,70.4404,70.506,70.4216,70.506,34111.7702
2020-12-30 15:55:00,75.15,75.24,74.92,75.01,78504.52700593194,70.506,70.5905,70.2902,70.3747,78504.527
2020-12-31 09:30:00,74.71,74.79,74.0,74.27,29875.117077739626,70.0932,70.1683,69.4271,69.6804,29875.1171
2020-12-31 09:35:00,74.2,74.2,73.74,74.08,13612.238526381518,69.6147,69.6147,69.1832,69.5022,13612.2385
2020-12-31 09:40:00,73.91,74.19,73.7,74.09,8815.693620564056,69.3427,69.6054,69.1456,69.5115,8815.6936
2020-12-31 09:45:00,74.09,74.25,73.92,73.97,5682.172962847331,69.5115,69.6617,69.352,69.399,5682.173
2020-12-31 09:50:00,73.86,73.86,73.39,73.72,13141.846185867416,69.2958,69.2958,68.8548,69.1644,13141.8462
2020-12-31 09:55:00,73.66,73.8,73.5,73.63,18773.02528879176,69.1081,69.2395,68.958,69.08,18773.0253
2020-12-31 10:00:00,73.66,73.9,73.64,73.88,7227.599125819544,69.1081,69.3333,69.0893,69.3145,7227.5991
2020-12-31 10:05:00,73.93,73.93,73.68,73.68,6565.719637839526,69.3614,69.3614,69.1269,69.1269,6565.7196
2020-12-31 10:10:00,73.71,73.89,73.7,73.89,5455.302320740972,69.155,69.3239,69.1456,69.3239,5455.3023
2020-12-31 10:15:00,73.92,73.96,73.78,73.85,4516.599021750442,69.352,69.3896,69.2207,69.2864,4516.599
2020-12-31 10:20:00,73.77,73.82,73.58,73.62,6137.995629097722,69.2113,69.2582,69.0331,69.0706,6137.9956
2020-12-31 10:25:00,73.57,73.65,73.44,73.65,20357.99771047976,69.0237,69.0987,68.9017,69.0987,20357.9977
2020-12-31 10:30:00,73.67,73.8,73.65,73.75,9537.93318763659,69.1175,69.2395,69.0987,69.1925,9537.9332
2020-12-31 10:35:00,73.77,73.95,73.77,73.87,7918.617962326985,69.2113,69.3802,69.2113,69.3051,7918.618
2020-12-31 10:40:00,73.83,74.1,73.83,74.1,5875.741492350921,69.2676,69.5209,69.2676,69.5209,5875.7415
2020-12-31 10:45:00,74.14,74.32,74.1,74.18,3904.672702674576,69.5584,69.7273,69.5209,69.596,3904.6727
2020-12-31 10:50:00,74.13,74.2,74.09,74.15,4704.964096159851,69.5491,69.6147,69.5115,69.5678,4704.9641
2020-12-31 10:55:00,74.16,74.2,73.87,73.91,5649.911541263399,69.5772,69.6147,69.3051,69.3427,5649.9115
2020-12-31 11:00:00,73.92,74.05,73.91,74.05,8704.339681548548,69.352,69.474,69.3427,69.474,8704.3397
2020-12-31 11:05:00,74.09,74.13,74.04,74.09,4259.5483400978255,69.5115,69.5491,69.4646,69.5115,4259.5483
2020-12-31 11:10:00,74.14,74.15,74.05,74.07,2288.47955042148,69.5584,69.5678,69.474,69.4928,2288.4796
2020-12-31 11:15:00,74.05,74.05,73.92,73.93,4570.714954729941,69.474,69.474,69.352,69.3614,4570.715
2020-12-31 11:20:00,73.92,74.13,73.87,74.08,10088.458736601104,69.352,69.5491,69.3051,69.5022,10088.4587
2020-12-31 11:25:00,74.08,74.15,74.07,74.14,3833.9057133936935,69.5022,69.5678,69.4928,69.5584,3833.9057
2020-12-31 11:30:00,74.13,74.19,74.05,74.15,6556.353418669997,69.5491,69.6054,69.474,69.5678,6556.3534
2020-12-31 11:35:00,74.12,74.19,74.12,74.18,2645.436569882402,69.5397,69.6054,69.5397,69.596,2645.4366
2020-12-31 11:40:00,74.14,74.14,74.05,74.07,5105.630138411906,69.5584,69.5584,69.474,69.4928,5105.6301
2020-12-31 11:45:00,74.06,74.08,73.85,73.85,14250.182120928295,69.4834,69.5022,69.2864,69.2864,14250.1821
2020-12-31 11:50:00,73.85,73.85,73.68,73.71,14791.34145072328,69.2864,69.2864,69.1269,69.155,14791.3415
2020-12-31 11:55:00,73.67,73.79,73.64,73.79,8245.394942241648,69.1175,69.2301,69.0893,69.2301,8245.3949
2020-12-31 12:00:00,73.78,73.78,73.62,73.69,6215.006764491623,69.2207,69.2207,69.0706,69.1363,6215.0068
2020-12-31 12:05:00,73.69,73.74,73.66,73.73,9150.79612862941,69.1363,69.1832,69.1081,69.1738,9150.7961
2020-12-31 12:10:00,73.73,73.73,73.6,73.6,12727.651160370488,69.1738,69.1738,69.0518,69.0518,12727.6512
2020-12-31 12:15:00,73.6,73.68,73.46,73.48,8934.332396711417,69.0518,69.1269,68.9205,68.9392,8934.3324
2020-12-31 12:20:00,73.48,73.65,73.45,73.65,9531.689041523572,68.9392,69.0987,68.9111,69.0987,9531.689
2020-12-31 12:25:00,73.61,73.72,73.56,73.69,3930.689978145489,69.0612,69.1644,69.0143,69.1363,3930.69
2020-12-31 12:30:00,73.67,73.72,73.64,73.64,2289.520241440317,69.1175,69.1644,69.0893,69.0893,2289.5202
2020-12-31 12:35:00,73.66,73.66,73.54,73.6,4477.052763034655,69.1081,69.1081,68.9955,69.0518,4477.0528
2020-12-31 12:40:00,73.58,73.67,73.58,73.67,3546.6749921948176,69.0331,69.1175,69.0331,69.1175,3546.675
2020-12-31 12:45:00,73.68,73.76,73.67,73.75,5156.623998334895,69.1269,69.2019,69.1175,69.1925,5156.624
2020-12-31 12:50:00,73.74,73.74,73.66,73.67,3774.5863253200127,69.1832,69.1832,69.1081,69.1175,3774.5863
2020-12-31 12:55:00,73.68,73.75,73.66,73.7,15344.989072744303,69.1269,69.1925,69.1081,69.1456,15344.9891
2020-12-31 13:00:00,73.7,73.82,73.7,73.82,7775.002601727548,69.1456,69.2582,69.1456,69.2582,7775.0026
2020-12-31 13:05:00,73.81,73.83,73.73,73.73,3625.767509626392,69.2488,69.2676,69.1738,69.1738,3625.7675
2020-12-31 13:10:00,73.73,73.73,73.66,73.67,3247.99666978874,69.1738,69.1738,69.1081,69.1175,3247.9967
2020-12-31 13:15:00,73.67,73.68,73.6,73.64,3871.370590071808,69.1175,69.1269,69.0518,69.0893,3871.3706
2020-12-31 13:20:00,73.62,73.69,73.6,73.6,3255.281506920596,69.0706,69.1363,69.0518,69.0518,3255.2815
2020-12-31 13:25:00,73.58,73.61,73.56,73.58,8474.346966385681,69.0331,69.0612,69.0143,69.0331,8474.347
2020-12-31 13:30:00,73.59,73.67,73.58,73.62,8811.53085648871,69.0424,69.1175,69.0331,69.0706,8811.5309
2020-12-31 13:35:00,73.6,73.66,73.54,73.63,6979.914663336456,69.0518,69.1081,68.9955,69.08,6979.9147
2020-12-31 13:40:00,73.62,73.65,73.56,73.6,5716.515766468936,69.0706,69.0987,69.0143,69.0518,5716.5158
2020-12-31 13:45:00,73.61,73.64,73.59,73.61,2456.030804454157,69.0612,69.0893,69.0424,69.0612,2456.0308
2020-12-31 13:50:00,73.6,73.62,73.55,73.57,7562.7016338849,69.0518,69.0706,69.0049,69.0237,7562.7016
2020-12-31 13:55:00,73.55,73.65,73.49,73.6,20258.091372671453,69.0049,69.0987,68.9486,69.0518,20258.0914
2020-12-31 14:00:00,73.6,73.73,73.6,73.7,8253.720470392342,69.0518,69.1738,69.0518,69.1456,8253.7205
2020-12-31 14:05:00,73.7,73.71,73.62,73.67,10622.333229264232,69.1456,69.155,69.0706,69.1175,10622.3332
2020-12-31 14:10:00,73.71,73.73,73.63,73.67,7704.235612446665,69.155,69.1738,69.08,69.1175,7704.2356
2020-12-31 14:15:00,73.67,73.82,73.67,73.75,8469.143511291499,69.1175,69.2582,69.1175,69.1925,8469.1435
2020-12-31 14:20:00,73.75,73.8,73.73,73.78,13766.26079716932,69.1925,69.2395,69.1738,69.2207,13766.2608
2020-12-31 14:25:00,73.78,73.83,73.72,73.78,10803.413466541784,69.2207,69.2676,69.1644,69.2207,10803.4135
2020-12-31 14:30:00,73.78,73.85,73.77,73.83,5851.805598917682,69.2207,69.2864,69.2113,69.2676,5851.8056
2020-12-31 14:35:00,73.78,73.87,73.76,73.81,4952.648558642939,69.2207,69.3051,69.2019,69.2488,4952.6486
2020-12-31 14:40:00,73.81,73.87,73.78,73.81,4188.781350816943,69.2488,69.3051,69.2207,69.2488,4188.7814
2020-12-31 14:45:00,73.83,73.85,73.77,73.78,3749.6097408679366,69.2676,69.2864,69.2113,69.2207,3749.6097
2020-12-31 14:50:00,73.79,73.82,73.59,73.59,7701.113539390156,69.2301,69.2582,69.0424,69.0424,7701.1135
2020-12-31 14:55:00,73.59,73.59,73.51,73.54,7701.113539390156,69.0424,69.0424,68.9674,68.9955,7701.1135
2020-12-31 15:00:00,73.52,73.56,73.4,73.44,11852.430013528983,68.9768,69.0143,68.8642,68.9017,11852.43
2020-12-31 15:05:00,73.45,73.55,73.45,73.51,10643.147049640962,68.9111,69.0049,68.9111,68.9674,10643.147
2020-12-31 15:10:00,73.51,73.56,73.47,73.49,8139.244458320325,68.9674,69.0143,68.9299,68.9486,8139.2445
2020-12-31 15:15:00,73.49,73.56,73.48,73.53,13498.80320532834,68.9486,69.0143,68.9392,68.9861,13498.8032
2020-12-31 15:20:00,73.54,73.63,73.52,73.55,8642.938911437195,68.9955,69.08,68.9768,69.0049,8642.9389
2020-12-31 15:25:00,73.56,73.56,73.45,73.45,8484.753876574046,69.0143,69.0143,68.9111,68.9111,8484.7539
2020-12-31 15:30:00,73.47,73.49,73.38,73.39,29527.52627744823,68.9299,68.9486,68.8454,68.8548,29527.5263
2020-12-31 15:35:00,73.4,73.48,73.36,73.43,35322.0938703299,68.8642,68.9392,68.8266,68.8923,35322.0939
2020-12-31 15:40:00,73.41,73.6,73.36,73.6,31317.51482984702,68.8736,69.0518,68.8266,69.0518,31317.5148
2020-12-31 15:45:00,73.58,73.58,73.34,73.34,53451.972109480696,69.0331,69.0331,68.8079,68.8079,53451.9721
2020-12-31 15:50:00,73.33,73.36,73.12,73.14,58757.41492350921,68.7985,68.8266,68.6015,68.6202,58757.4149
2020-12-31 15:55:00,73.19,73.38,73.14,73.23,200519.30481839945,68.6672,68.8454,68.6202,68.7047,200519.3048
2021-01-04 09:30:00,73.68,73.99,72.87,72.99,76377.35456343013,69.1269,69.4177,68.3669,68.4795,76377.3546
2021-01-04 09:35:00,73.05,73.24,72.62,72.76,50512.01998126757,68.5358,68.7141,68.1324,68.2637,50512.02
2021-01-04 09:40:00,72.75,72.95,72.43,72.95,47602.24789260069,68.2543,68.442,67.9541,68.442,47602.2479
2021-01-04 09:45:00,72.89,72.89,72.47,72.57,26397.127692788014,68.3857,68.3857,67.9916,68.0855,26397.1277
2021-01-04 09:50:00,72.48,72.49,71.88,71.88,48830.26329482777,68.001,68.0104,67.4381,67.4381,48830.2633
2021-01-04 09:55:00,71.94,72.01,71.44,71.56,65540.63898428557,67.4944,67.5601,67.0253,67.1379,65540.639
2021-01-04 10:00:00,71.56,71.73,71.22,71.26,52907.6907066292,67.1379,67.2974,66.8189,66.8564,52907.6907
2021-01-04 10:05:00,71.25,71.4,71.16,71.27,48352.58611718181,66.847,66.9878,66.7626,66.8658,48352.5861
2021-01-04 10:10:00,71.27,71.49,71.17,71.48,38811.53085648871,66.8658,67.0722,66.772,67.0628,38811.5309
2021-01-04 10:15:00,71.48,71.72,71.33,71.52,32994.06806119264,67.0628,67.288,66.9221,67.1004,32994.0681
2021-01-04 10:20:00,71.56,71.64,71.5,71.61,29605.578103860964,67.1379,67.2129,67.0816,67.1848,29605.5781
2021-01-04 10:25:00,71.58,71.61,71.39,71.45,31114.580081173903,67.1566,67.1848,66.9784,67.0347,31114.5801
2021-01-04 10:30:00,71.43,71.43,70.91,70.96,95717.55645748778,67.0159,67.0159,66.528,66.575,95717.5565
2021-01-04 10:35:00,70.95,71.12,70.92,70.96,122334.26995525027,66.5656,66.7251,66.5374,66.575,122334.27
2021-01-04 10:40:00,70.98,71.26,70.95,71.24,35060.880424601935,66.5937,66.8564,66.5656,66.8377,35060.8804
2021-01-04 10:45:00,71.21,71.22,71.03,71.17,31719.22156311792,66.8095,66.8189,66.6406,66.772,31719.2216
2021-01-04 10:50:00,71.17,71.22,70.74,70.74,45908.002913934855,66.772,66.8189,66.3686,66.3686,45908.0029
2021-01-04 10:55:00,70.76,70.83,70.56,70.72,36188.98948902072,66.3873,66.453,66.1997,66.3498,36188.9895
2021-01-04 11:00:00,70.72,70.79,70.65,70.73,45832.03246955979,66.3498,66.4155,66.2841,66.3592,45832.0325
2021-01-04 11:05:00,70.74,70.79,70.41,70.43,41983.55708190239,66.3686,66.4155,66.0589,66.0777,41983.5571
2021-01-04 11:10:00,70.42,70.65,70.41,70.62,29786.65834113852,66.0683,66.2841,66.0589,66.256,29786.6583
2021-01-04 11:15:00,70.6,71.03,70.57,70.93,30182.12092829639,66.2372,66.6406,66.2091,66.5468,30182.1209
2021-01-04 11:20:00,70.9,71.16,70.86,71.12,17932.14694557186,66.5187,66.7626,66.4811,66.7251,17932.1469
2021-01-04 11:25:00,71.11,71.34,71.1,71.33,14159.642002289522,66.7157,66.9315,66.7063,66.9221,14159.642
2021-01-04 11:30:00,71.32,71.38,71.21,71.26,16553.231345613487,66.9127,66.969,66.8095,66.8564,16553.2313
2021-01-04 11:35:00,71.28,71.29,71.08,71.12,17861.379956290977,66.8752,66.8846,66.6875,66.7251,17861.38
2021-01-04 11:40:00,71.09,71.09,70.82,70.9,19247.58039338121,66.6969,66.6969,66.4436,66.5187,19247.5804
2021-01-04 11:45:00,70.9,71.07,70.89,71.05,15733.16682277032,66.5187,66.6782,66.5093,66.6594,15733.1668
2021-01-04 11:50:00,71.05,71.28,70.94,71.05,41425.74669580602,66.6594,66.8752,66.5562,66.6594,41425.7467
2021-01-04 11:55:00,71.0,71.07,70.65,70.65,26551.14996357581,66.6125,66.6782,66.2841,66.2841,26551.15
2021-01-04 12:00:00,70.64,70.72,70.53,70.69,39707.565823706944,66.2747,66.3498,66.1715,66.3216,39707.5658
2021-01-04 12:05:00,70.7,70.79,70.4,70.44,41521.490269538976,66.331,66.4155,66.0496,66.0871,41521.4903
2021-01-04 12:10:00,70.44,70.47,69.95,70.05,69089.39535851806,66.0871,66.1152,65.6274,65.7212,69089.3954
2021-01-04 12:15:00,70.02,70.3,69.92,70.19,63626.80820064523,65.693,65.9557,65.5992,65.8525,63626.8082
2021-01-04 12:20:00,70.17,70.43,70.16,70.37,48113.22718284941,65.8338,66.0777,65.8244,66.0214,48113.2272
2021-01-04 12:25:00,70.38,70.63,70.27,70.27,53590.38401498595,66.0308,66.2654,65.9276,65.9276,53590.384
2021-01-04 12:30:00,70.25,70.52,70.07,70.51,42380.06036007909,65.9088,66.1622,65.74,66.1528,42380.0604
2021-01-04 12:35:00,70.51,70.56,70.14,70.26,54154.43854719534,66.1528,66.1997,65.8056,65.9182,54154.4385
2021-01-04 12:40:00,70.22,70.43,70.16,70.41,23472.785929857426,65.8807,66.0777,65.8244,66.0589,23472.7859
2021-01-04 12:45:00,70.41,70.54,70.36,70.36,17426.37111041732,66.0589,66.1809,66.012,66.012,17426.3711
2021-01-04 12:50:00,70.36,70.65,70.34,70.63,29119.57539806432,66.012,66.2841,65.9933,66.2654,29119.5754
2021-01-04 12:55:00,70.65,70.8,70.64,70.71,20616.08908315121,66.2841,66.4248,66.2747,66.3404,20616.0891
2021-01-04 13:00:00,70.67,70.75,70.58,70.66,16365.906962222916,66.3029,66.3779,66.2184,66.2935,16365.907
2021-01-04 13:05:00,70.66,70.74,70.61,70.69,16834.217920699346,66.2935,66.3686,66.2466,66.3216,16834.2179
2021-01-04 13:10:00,70.7,70.89,70.7,70.8,9869.913622645436,66.331,66.5093,66.331,66.4248,9869.9136
2021-01-04 13:15:00,70.8,70.99,70.8,70.9,12588.198563846394,66.4248,66.6031,66.4248,66.5187,12588.1986
2021-01-04 13:20:00,70.9,71.21,70.9,71.21,15313.768342179208,66.5187,66.8095,66.5187,66.8095,15313.7683
2021-01-04 13:25:00,71.23,71.44,71.23,71.37,31433.03153293787,66.8283,67.0253,66.8283,66.9596,31433.0315
2021-01-04 13:30:00,71.34,71.46,71.33,71.39,22723.488396295143,66.9315,67.0441,66.9221,66.9784,22723.4884
2021-01-04 13:35:00,71.4,71.59,71.38,71.57,12774.482256218129,66.9878,67.166,66.969,67.1473,12774.4823
2021-01-04 13:40:00,71.59,71.63,71.45,71.49,23767.30148818816,67.166,67.2036,67.0347,67.0722,23767.3015
2021-01-04 13:45:00,71.48,71.64,71.46,71.64,12525.757102716205,67.0628,67.2129,67.0441,67.2129,12525.7571
2021-01-04 13:50:00,71.63,71.79,71.58,71.72,15656.155687376418,67.2036,67.3537,67.1566,67.288,15656.1557
2021-01-04 13:55:00,71.73,71.81,71.7,71.78,16517.84785097305,67.2974,67.3724,67.2692,67.3443,16517.8479
2021-01-04 14:00:00,71.77,71.78,71.62,71.73,11804.558226662504,67.3349,67.3443,67.1942,67.2974,11804.5582
2021-01-04 14:05:00,71.73,71.75,71.61,71.61,21920.07492975336,67.2974,67.3161,67.1848,67.1848,21920.0749
2021-01-04 14:10:00,71.62,71.86,71.6,71.83,27844.7288999896,67.1942,67.4193,67.1754,67.3912,27844.7289
2021-01-04 14:15:00,71.8,71.85,71.56,71.56,17240.087418045583,67.3631,67.41,67.1379,67.1379,17240.0874
2021-01-04 14:20:00,71.57,71.58,71.32,71.51,20518.264127380586,67.1473,67.1566,66.9127,67.091,20518.2641
2021-01-04 14:25:00,71.52,71.73,71.47,71.71,18130.918930169635,67.1004,67.2974,67.0534,67.2786,18130.9189
2021-01-04 14:30:00,71.7,71.71,71.48,71.49,18788.635654074307,67.2692,67.2786,67.0628,67.0722,18788.6357
2021-01-04 14:35:00,71.52,71.54,71.38,71.54,16452.284316786347,67.1004,67.1191,66.969,67.1191,16452.2843
2021-01-04 14:40:00,71.55,71.59,71.48,71.54,9138.307836403372,67.1285,67.166,67.0628,67.1191,9138.3078
2021-01-04 14:45:00,71.52,71.59,71.41,71.42,10959.51711936726,67.1004,67.166,66.9972,67.0065,10959.5171
2021-01-04 14:50:00,71.41,71.46,71.37,71.37,13577.895722759911,66.9972,67.0441,66.9596,66.9596,13577.8957
2021-01-04 14:55:00,71.34,71.68,71.33,71.64,25365.80289312104,66.9315,67.2505,66.9221,67.2129,25365.8029
2021-01-04 15:00:00,71.63,71.69,71.25,71.28,32284.31678634613,67.2036,67.2598,66.847,66.8752,32284.3168
2021-01-04 15:05:00,71.3,71.53,71.29,71.52,11506.920595275264,66.8939,67.1097,66.8846,67.1004,11506.9206
2021-01-04 15:10:00,71.52,71.6,71.35,71.35,29675.304402123013,67.1004,67.1754,66.9409,66.9409,29675.3044
2021-01-04 15:15:00,71.34,71.38,71.17,71.17,18405.661359142472,66.9315,66.969,66.772,66.772,18405.6614
2021-01-04 15:20:00,71.18,71.35,71.12,71.28,20474.55510458945,66.7814,66.9409,66.7251,66.8752,20474.5551
2021-01-04 15:25:00,71.29,71.4,71.26,71.39,16090.123842231242,66.8846,66.9878,66.8564,66.9784,16090.1238
2021-01-04 15:30:00,71.39,71.44,71.25,71.39,28431.678634613385,66.9784,67.0253,66.847,66.9784,28431.6786
2021-01-04 15:35:00,71.38,71.45,71.31,71.39,42948.27765636383,66.969,67.0347,66.9033,66.9784,42948.2777
2021-01-04 15:40:00,71.39,71.43,71.27,71.28,47163.07628265168,66.9784,67.0159,66.8658,66.8752,47163.0763
2021-01-04 15:45:00,71.27,71.44,71.26,71.44,56436.6739515038,66.8658,67.0253,66.8564,67.0253,56436.674
2021-01-04 15:50:00,71.43,71.61,71.31,71.56,87251.53501925278,67.0159,67.1848,66.9033,67.1379,87251.535
2021-01-04 15:55:00,71.56,71.67,71.22,71.41,271609.9490061401,67.1379,67.2411,66.8189,66.9972,271609.949
2021-01-05 09:30:00,70.67,71.09,70.45,70.79,70007.28483713185,66.3029,66.6969,66.0965,66.4155,70007.2848
2021-01-05 09:35:00,70.81,70.87,70.2,70.37,52551.77437818712,66.4342,66.4905,65.8619,66.0214,52551.7744
2021-01-05 09:40:00,70.34,70.87,70.24,70.45,23221.97939431783,65.9933,66.4905,65.8995,66.0965,23221.9794
2021-01-05 09:45:00,70.38,70.38,70.01,70.21,27088.146529295453,66.0308,66.0308,65.6837,65.8713,27088.1465
2021-01-05 09:50:00,70.25,70.29,70.05,70.29,17140.18108023728,65.9088,65.9464,65.7212,65.9464,17140.1811
2021-01-05 09:55:00,70.33,70.46,70.07,70.22,33968.1548548236,65.9839,66.1059,65.74,65.8807,33968.1549
2021-01-05 10:00:00,70.29,70.82,70.28,70.82,33371.838901030285,65.9464,66.4436,65.937,66.4436,33371.8389
2021-01-05 10:05:00,70.82,70.82,70.47,70.71,19664.897491934647,66.4436,66.4436,66.1152,66.3404,19664.8975
2021-01-05 10:10:00,70.68,70.91,70.62,70.86,73827.66156728068,66.3123,66.528,66.256,66.4811,73827.6616
2021-01-05 10:15:00,70.92,71.03,70.81,70.81,10683.733999375589,66.5374,66.6406,66.4342,66.4342,10683.734
2021-01-05 10:20:00,70.81,71.35,70.81,71.3,10376.730148818817,66.4342,66.9409,66.4342,66.8939,10376.7301
2021-01-05 10:25:00,71.29,71.3,70.99,71.02,22140.70142574669,66.8846,66.8939,66.6031,66.6313,22140.7014
2021-01-05 10:30:00,71.04,71.08,70.67,70.79,27430.533874492663,66.65,66.6875,66.3029,66.4155,27430.5339
2021-01-05 10:35:00,70.79,70.81,70.63,70.69,9940.68061192632,66.4155,66.4342,66.2654,66.3216,9940.6806
2021-01-05 10:40:00,70.68,70.85,70.64,70.71,16166.094286606309,66.3123,66.4718,66.2747,66.3404,16166.0943
2021-01-05 10:45:00,70.76,70.8,70.59,70.64,12357.165157664693,66.3873,66.4248,66.2278,66.2747,12357.1652
2021-01-05 10:50:00,70.66,71.33,70.65,71.2,62190.65459465085,66.2935,66.9221,66.2841,66.8001,62190.6546
2021-01-05 10:55:00,71.2,71.23,70.68,70.82,33563.3260484962,66.8001,66.8283,66.3123,66.4436,33563.326
2021-01-05 11:00:00,70.81,71.15,70.74,71.14,26610.46935164949,66.4342,66.7532,66.3686,66.7438,26610.4694
2021-01-05 11:05:00,71.1,71.25,71.06,71.16,11344.572796336768,66.7063,66.847,66.6688,66.7626,11344.5728
2021-01-05 11:10:00,71.18,71.53,71.17,71.44,8701.21760849204,66.7814,67.1097,66.772,67.0253,8701.2176
2021-01-05 11:15:00,71.44,71.53,71.35,71.5,9215.318971797276,67.0253,67.1097,66.9409,67.0816,9215.319
2021-01-05 11:20:00,71.51,71.56,71.44,71.47,7387.865542720367,67.091,67.1379,67.0253,67.0534,7387.8655
2021-01-05 11:25:00,71.44,71.56,71.34,71.36,11952.336351337288,67.0253,67.1379,66.9315,66.9502,11952.3364
2021-01-05 11:30:00,71.37,71.37,71.13,71.19,10099.906337808305,66.9596,66.9596,66.7345,66.7907,10099.9063
2021-01-05 11:35:00,71.21,71.39,71.2,71.39,6988.240191487148,66.8095,66.9784,66.8001,66.9784,6988.2402
2021-01-05 11:40:00,71.41,71.51,71.33,71.37,6248.308877094391,66.9972,67.091,66.9221,66.9596,6248.3089
2021-01-05 11:45:00,71.31,71.41,71.29,71.29,9525.444895410554,66.9033,66.9972,66.8846,66.8846,9525.4449
2021-01-05 11:50:00,71.28,71.32,71.2,71.27,5244.042043917161,66.8752,66.9127,66.8001,66.8658,5244.042
2021-01-05 11:55:00,71.28,71.41,71.27,71.33,13737.1214486419,66.8752,66.9972,66.8658,66.9221,13737.1214
2021-01-05 12:00:00,71.37,71.41,71.13,71.15,21175.98085128525,66.9596,66.9972,66.7345,66.7532,21175.9809
2021-01-05 12:05:00,71.18,71.57,71.17,71.52,6119.263190758664,66.7814,67.1473,66.772,67.1004,6119.2632
2021-01-05 12:10:00,71.54,71.67,71.41,71.44,12658.965553127277,67.1191,67.2411,66.9972,67.0253,12658.9656
2021-01-05 12:15:00,71.41,71.58,71.41,71.47,5501.092725569779,66.9972,67.1566,66.9972,67.0534,5501.0927
2021-01-05 12:20:00,71.44,71.54,71.44,71.5,5108.752211468415,67.0253,67.1191,67.0253,67.0816,5108.7522
2021-01-05 12:25:00,71.53,71.53,71.35,71.36,11507.9612862941,67.1097,67.1097,66.9409,66.9502,11507.9613
2021-01-05 12:30:00,71.36,71.4,71.1,71.15,16053.699656571966,66.9502,66.9878,66.7063,66.7532,16053.6997
2021-01-05 12:35:00,71.12,71.15,70.92,70.96,16615.672806743678,66.7251,66.7532,66.5374,66.575,16615.6728
2021-01-05 12:40:00,70.97,71.06,70.81,70.84,16976.792590279947,66.5843,66.6688,66.4342,66.4624,16976.7926
2021-01-05 12:45:00,70.83,71.03,70.76,71.03,18596.107815589552,66.453,66.6406,66.3873,66.6406,18596.1078
2021-01-05 12:50:00,71.05,71.08,70.88,70.91,12340.514101363306,66.6594,66.6875,66.4999,66.528,12340.5141
2021-01-05 12:55:00,70.93,71.04,70.9,70.95,40650.43188677282,66.5468,66.65,66.5187,66.5656,40650.4319
2021-01-05 13:00:00,70.94,71.04,70.83,70.86,12027.266104693515,66.5562,66.65,66.453,66.4811,12027.2661
2021-01-05 13:05:00,70.88,70.96,70.71,70.77,11782.703715266938,66.4999,66.575,66.3404,66.3967,11782.7037
2021-01-05 13:10:00,70.76,70.96,70.76,70.85,7664.689353730878,66.3873,66.575,66.3873,66.4718,7664.6894
2021-01-05 13:15:00,70.86,70.9,70.8,70.85,6610.469351649495,66.4811,66.5187,66.4248,66.4718,6610.4694
2021-01-05 13:20:00,70.91,70.91,70.75,70.84,10985.534394838172,66.528,66.528,66.3779,66.4624,10985.5344
2021-01-05 13:25:00,70.86,70.99,70.84,70.86,14688.313039858467,66.4811,66.6031,66.4624,66.4811,14688.313
2021-01-05 13:30:00,70.82,70.83,70.66,70.67,10398.584660214385,66.4436,66.453,66.2935,66.3029,10398.5847
2021-01-05 13:35:00,70.67,70.73,70.64,70.65,6750.962639192424,66.3029,66.3592,66.2747,66.2841,6750.9626
2021-01-05 13:40:00,70.64,70.68,70.58,70.67,7925.902799458841,66.2747,66.3123,66.2184,66.3029,7925.9028
2021-01-05 13:45:00,70.68,70.71,70.6,70.68,6778.0206056821735,66.3123,66.3404,66.2372,66.3123,6778.0206
2021-01-05 13:50:00,70.69,70.7,70.57,70.64,9228.847955042149,66.3216,66.331,66.2091,66.2747,9228.848
2021-01-05 13:55:00,70.65,70.68,70.53,70.62,7164.116973670518,66.2841,66.3123,66.1715,66.256,7164.117
2021-01-05 14:00:00,70.65,70.89,70.58,70.87,12735.97668852118,66.2841,66.5093,66.2184,66.4905,12735.9767
2021-01-05 14:05:00,70.9,70.92,70.76,70.77,11400.77011135394,66.5187,66.5374,66.3873,66.3967,11400.7701
2021-01-05 14:10:00,70.79,70.9,70.75,70.9,12236.444999479656,66.4155,66.5187,66.3779,66.5187,12236.445
2021-01-05 14:15:00,70.88,70.91,70.7,70.73,13623.68612758872,66.4999,66.528,66.331,66.3592,13623.6861
2021-01-05 14:20:00,70.71,70.72,70.65,70.65,25179.5192007493,66.3404,66.3498,66.2841,66.2841,25179.5192
2021-01-05 14:25:00,70.65,70.83,70.61,70.73,34521.80247684463,66.2841,66.453,66.2466,66.3592,34521.8025
2021-01-05 14:30:00,70.76,70.82,70.57,70.57,38015.40222707878,66.3873,66.4436,66.2091,66.2091,38015.4022
2021-01-05 14:35:00,70.54,70.59,70.31,70.37,24894.369861588097,66.1809,66.2278,65.9651,66.0214,24894.3699
2021-01-05 14:40:00,70.37,70.46,70.32,70.38,31228.01540222708,66.0214,66.1059,65.9745,66.0308,31228.0154
2021-01-05 14:45:00,70.39,70.66,70.35,70.64,39384.95160786762,66.0402,66.2935,66.0027,66.2747,39384.9516
2021-01-05 14:50:00,70.64,70.64,70.34,70.34,22759.91258195442,66.2747,66.2747,65.9933,65.9933,22759.9126
2021-01-05 14:55:00,70.36,70.39,70.21,70.31,12049.120616089083,66.012,66.0402,65.8713,65.9651,12049.1206
2021-01-05 15:00:00,70.3,70.51,70.3,70.51,8224.58112186492,65.9557,66.1528,65.9557,66.1528,8224.5811
2021-01-05 15:05:00,70.5,70.51,70.43,70.47,10325.736288895829,66.1434,66.1528,66.0777,66.1152,10325.7363
2021-01-05 15:10:00,70.51,70.65,70.47,70.51,18933.29170569258,66.1528,66.2841,66.1152,66.1528,18933.2917
2021-01-05 15:15:00,70.52,70.55,70.41,70.49,25602.03975439692,66.1622,66.1903,66.0589,66.134,25602.0398
2021-01-05 15:20:00,70.52,70.63,70.42,70.6,75405.34915183682,66.1622,66.2654,66.0683,66.2372,75405.3492
2021-01-05 15:25:00,70.6,70.68,70.5,70.55,19266.312831720265,66.2372,66.3123,66.1434,66.1903,19266.3128
2021-01-05 15:30:00,70.54,70.66,70.52,70.57,23689.24966177542,66.1809,66.2935,66.1622,66.2091,23689.2497
2021-01-05 15:35:00,70.57,70.76,70.53,70.67,22781.767093349987,66.2091,66.3873,66.1715,66.3029,22781.7671
2021-01-05 15:40:00,70.66,70.88,70.61,70.88,17085.024456238945,66.2935,66.4999,66.2466,66.4999,17085.0245
2021-01-05 15:45:00,70.87,70.92,70.75,70.8,40746.17546050578,66.4905,66.5374,66.3779,66.4248,40746.1755
2021-01-05 15:50:00,70.81,70.87,70.76,70.81,63949.42241648455,66.4342,66.4905,66.3873,66.4342,63949.4224
2021-01-05 15:55:00,70.81,70.86,70.75,70.8,136132.79217400355,66.4342,66.4811,66.3779,66.4248,136132.7922
2021-01-06 09:30:00,69.46,69.91,68.72,69.58,145896.5553127277,65.1677,65.5898,64.4734,65.2802,145896.5553
2021-01-06 09:35:00,69.64,70.05,69.26,69.54,35545.84243937975,65.3365,65.7212,64.98,65.2427,35545.8424
2021-01-06 09:40:00,69.55,69.59,68.93,68.97,64179.415131647416,65.2521,65.2896,64.6704,64.7079,64179.4151
2021-01-06 09:45:00,68.95,69.23,68.9,69.0,50172.754709126864,64.6892,64.9519,64.6423,64.7361,50172.7547
2021-01-06 09:50:00,68.98,69.53,68.84,69.51,50050.99385992299,64.7173,65.2333,64.586,65.2146,50050.9939
2021-01-06 09:55:00,69.47,70.09,69.46,69.99,32069.934436465814,65.177,65.7587,65.1677,65.6649,32069.9344
2021-01-06 10:00:00,70.04,70.3,69.97,70.16,37817.670933499845,65.7118,65.9557,65.6461,65.8244,37817.6709
2021-01-06 10:05:00,70.16,70.58,70.13,70.16,34337.600166510565,65.8244,66.2184,65.7963,65.8244,34337.6002
2021-01-06 10:10:00,70.16,70.27,69.91,70.08,24331.356020397547,65.8244,65.9276,65.5898,65.7493,24331.356
2021-01-06 10:15:00,70.09,70.09,69.8,69.9,20798.2100114476,65.7587,65.7587,65.4866,65.5805,20798.21
2021-01-06 10:20:00,69.95,70.2,69.94,70.14,15877.822874388596,65.6274,65.8619,65.618,65.8056,15877.8229
2021-01-06 10:25:00,70.16,70.38,70.16,70.19,14350.088458736602,65.8244,66.0308,65.8244,65.8525,14350.0885
2021-01-06 10:30:00,70.21,70.36,70.14,70.36,23059.63159537933,65.8713,66.012,65.8056,66.012,23059.6316
2021-01-06 10:35:00,70.36,70.45,69.85,69.96,22760.953272973256,66.012,66.0965,65.5336,65.6368,22760.9533
2021-01-06 10:40:00,69.98,70.09,69.8,69.96,20951.191591216568,65.6555,65.7587,65.4866,65.6368,20951.1916
2021-01-06 10:45:00,69.95,70.26,69.94,70.24,21893.01696326361,65.6274,65.9182,65.618,65.8995,21893.017
2021-01-06 10:50:00,70.24,70.32,69.87,69.89,29120.616089083152,65.8995,65.9745,65.5523,65.5711,29120.6161
2021-01-06 10:55:00,69.92,69.98,69.69,69.9,29778.332812987825,65.5992,65.6555,65.3834,65.5805,29778.3328
2021-01-06 11:00:00,69.89,70.07,69.79,69.79,32038.71370590072,65.5711,65.74,65.4773,65.4773,32038.7137
2021-01-06 11:05:00,69.81,69.88,69.71,69.85,21948.173587261943,65.496,65.5617,65.4022,65.5336,21948.1736
2021-01-06 11:10:00,69.84,69.86,69.68,69.68,16927.880112394632,65.5242,65.5429,65.3741,65.3741,16927.8801
2021-01-06 11:15:00,69.7,69.96,69.7,69.95,16618.79487980019,65.3928,65.6368,65.3928,65.6274,16618.7949
2021-01-06 11:20:00,69.95,70.01,69.85,69.95,18422.312415443856,65.6274,65.6837,65.5336,65.6274,18422.3124
2021-01-06 11:25:00,69.94,69.97,69.72,69.72,15337.704235612448,65.618,65.6461,65.4116,65.4116,15337.7042
2021-01-06 11:30:00,69.76,69.96,69.75,69.95,24283.484233531068,65.4491,65.6368,65.4397,65.6274,24283.4842
2021-01-06 11:35:00,69.93,69.93,69.51,69.67,40061.40077011136,65.6086,65.6086,65.2146,65.3647,40061.4008
2021-01-06 11:40:00,69.61,69.8,69.61,69.74,12047.03923405141,65.3084,65.4866,65.3084,65.4304,12047.0392
2021-01-06 11:45:00,69.71,69.9,69.62,69.88,25427.203663232387,65.4022,65.5805,65.3178,65.5617,25427.2037
2021-01-06 11:50:00,69.86,69.97,69.8,69.91,8304.71433031533,65.5429,65.6461,65.4866,65.5898,8304.7143
2021-01-06 11:55:00,69.88,69.89,69.73,69.8,16672.910812779686,65.5617,65.5711,65.421,65.4866,16672.9108
2021-01-06 12:00:00,69.82,69.92,69.7,69.75,14672.70267457592,65.5054,65.5992,65.3928,65.4397,14672.7027
2021-01-06 12:05:00,69.74,69.89,69.7,69.73,10942.866063065876,65.4304,65.5711,65.3928,65.421,10942.8661
2021-01-06 12:10:00,69.75,69.91,69.74,69.86,13620.56405453221,65.4397,65.5898,65.4304,65.5429,13620.5641
2021-01-06 12:15:00,69.85,69.93,69.83,69.86,13272.973254240816,65.5336,65.6086,65.5148,65.5429,13272.9733
2021-01-06 12:20:00,69.84,69.9,69.77,69.83,16036.007909251744,65.5242,65.5805,65.4585,65.5148,16036.0079
2021-01-06 12:25:00,69.8,69.93,69.76,69.86,14828.806327401397,65.4866,65.6086,65.4491,65.5429,14828.8063
2021-01-06 12:30:00,69.83,69.86,69.7,69.7,14912.061608908316,65.5148,65.5429,65.3928,65.3928,14912.0616
2021-01-06 12:35:00,69.73,69.85,69.72,69.84,16744.718493079406,65.421,65.5336,65.4116,65.5242,16744.7185
2021-01-06 12:40:00,69.84,69.91,69.76,69.9,15605.16182745343,65.5242,65.5898,65.4491,65.5805,15605.1618
2021-01-06 12:45:00,69.88,70.03,69.86,70.02,16394.005619731503,65.5617,65.7024,65.5429,65.693,16394.0056
2021-01-06 12:50:00,70.03,70.25,70.03,70.23,17205.74461442398,65.7024,65.9088,65.7024,65.8901,17205.7446
2021-01-06 12:55:00,70.18,70.21,70.05,70.06,12879.592049120616,65.8432,65.8713,65.7212,65.7306,12879.592
2021-01-06 13:00:00,70.04,70.08,69.92,69.94,13388.489957331669,65.7118,65.7493,65.5992,65.618,13388.49
2021-01-06 13:05:00,69.96,69.97,69.83,69.92,22881.67343115829,65.6368,65.6461,65.5148,65.5992,22881.6734
2021-01-06 13:10:00,69.92,69.97,69.84,69.92,14986.991362264544,65.5992,65.6461,65.5242,65.5992,14986.9914
2021-01-06 13:15:00,69.94,69.96,69.82,69.87,27739.619107087103,65.618,65.6368,65.5054,65.5523,27739.6191
2021-01-06 13:20:00,69.87,70.06,69.81,70.02,25069.20595275263,65.5523,65.7306,65.496,65.693,25069.206
2021-01-06 13:25:00,70.04,70.21,70.03,70.12,29874.076386720782,65.7118,65.8713,65.7024,65.7869,29874.0764
2021-01-06 13:30:00,70.15,70.18,70.05,70.12,13087.73025288792,65.815,65.8432,65.7212,65.7869,13087.7303
2021-01-06 13:35:00,70.16,70.24,70.09,70.1,23338.53678842752,65.8244,65.8995,65.7587,65.7681,23338.5368
2021-01-06 13:40:00,70.09,70.17,70.02,70.07,13583.099177854096,65.7587,65.8338,65.693,65.74,13583.0992
2021-01-06 13:45:00,70.08,70.18,69.98,70.18,13241.75252367572,65.7493,65.8432,65.6555,65.8432,13241.7525
2021-01-06 13:50:00,70.18,70.25,70.14,70.17,21100.01040691019,65.8432,65.9088,65.8056,65.8338,21100.0104
2021-01-06 13:55:00,70.18,70.24,70.14,70.24,9938.599229888649,65.8432,65.8995,65.8056,65.8995,9938.5992
2021-01-06 14:00:00,70.26,70.33,70.15,70.16,10873.139764803833,65.9182,65.9839,65.815,65.8244,10873.1398
2021-01-06 14:05:00,70.16,70.29,70.15,70.2,24969.299614944324,65.8244,65.9464,65.815,65.8619,24969.2996
2021-01-06 14:10:00,70.2,70.22,70.13,70.17,14417.733374960975,65.8619,65.8807,65.7963,65.8338,14417.7334
2021-01-06 14:15:00,70.14,70.16,69.82,69.98,24366.739515037985,65.8056,65.8244,65.5054,65.6555,24366.7395
2021-01-06 14:20:00,69.99,70.1,69.96,69.96,28806.327401394527,65.6649,65.7681,65.6368,65.6368,28806.3274
2021-01-06 14:25:00,69.98,69.98,69.8,69.94,20579.664897491937,65.6555,65.6555,65.4866,65.618,20579.6649
2021-01-06 14:30:00,69.95,70.18,69.92,70.15,19605.578103860964,65.6274,65.8432,65.5992,65.815,19605.5781
2021-01-06 14:35:00,70.15,70.16,69.86,69.87,19374.54469767926,65.815,65.8244,65.5429,65.5523,19374.5447
2021-01-06 14:40:00,69.82,69.95,69.7,69.84,19047.7677177646,65.5054,65.6274,65.3928,65.5242,19047.7677
2021-01-06 14:45:00,69.81,69.81,69.49,69.55,22779.68571131231,65.496,65.496,65.1958,65.2521,22779.6857
2021-01-06 14:50:00,69.55,69.69,69.45,69.69,39973.98272452909,65.2521,65.3834,65.1583,65.3834,39973.9827
2021-01-06 14:55:00,69.68,69.96,69.68,69.95,21876.365906962223,65.3741,65.6368,65.3741,65.6274,21876.3659
2021-01-06 15:00:00,69.92,69.92,69.66,69.66,14800.70766989281,65.5992,65.5992,65.3553,65.3553,14800.7077
2021-01-06 15:05:00,69.67,69.79,69.61,69.69,19818.91976272245,65.3647,65.4773,65.3084,65.3834,19818.9198
2021-01-06 15:10:00,69.71,70.03,69.71,70.0,32745.34290769071,65.4022,65.7024,65.4022,65.6743,32745.3429
2021-01-06 15:15:00,70.01,70.04,69.79,69.93,17551.254032677698,65.6837,65.7118,65.4773,65.6086,17551.254
2021-01-06 15:20:00,69.97,70.14,69.92,70.08,34765.32417525237,65.6461,65.8056,65.5992,65.7493,34765.3242
2021-01-06 15:25:00,70.09,70.21,70.02,70.16,25336.66354459361,65.7587,65.8713,65.693,65.8244,25336.6635
2021-01-06 15:30:00,70.15,70.19,69.83,69.95,30652.513268810493,65.815,65.8525,65.5148,65.6274,30652.5133
2021-01-06 15:35:00,69.96,70.22,69.96,70.15,34029.55562493496,65.6368,65.8807,65.6368,65.815,34029.5556
2021-01-06 15:40:00,70.15,70.38,70.12,70.33,40328.85836195234,65.815,66.0308,65.7869,65.9839,40328.8584
2021-01-06 15:45:00,70.33,70.36,70.09,70.25,43053.38744926632,65.9839,66.012,65.7587,65.9088,43053.3874
2021-01-06 15:50:00,70.28,70.35,70.1,70.33,58351.54542616298,65.937,66.0027,65.7681,65.9839,58351.5454
2021-01-06 15:55:00,70.34,70.42,70.14,70.41,164602.9763763139,65.9933,66.0683,65.8056,66.0589,164602.9764
2021-01-07 09:30:00,70.7,71.44,70.54,70.88,52932.66729108128,66.331,67.0253,66.1809,66.4999,52932.6673
2021-01-07 09:35:00,70.76,71.04,70.6,71.0,18444.16692683942,66.3873,66.65,66.2372,66.6125,18444.1669
2021-01-07 09:40:00,71.07,71.18,70.9,71.18,9647.205744614424,66.6782,66.7814,66.5187,66.7814,9647.2057
2021-01-07 09:45:00,71.15,71.43,71.03,71.43,17095.43136642731,66.7532,67.0159,66.6406,67.0159,17095.4314
2021-01-07 09:50:00,71.4,71.41,71.21,71.33,28224.58112186492,66.9878,66.9972,66.8095,66.9221,28224.5811
2021-01-07 09:55:00,71.37,71.74,71.28,71.69,19638.88021646373,66.9596,67.3068,66.8752,67.2598,19638.8802
2021-01-07 10:00:00,71.74,71.75,71.33,71.43,15779.997918617964,67.3068,67.3161,66.9221,67.0159,15779.9979
2021-01-07 10:05:00,71.48,71.59,71.01,71.06,27026.7457591841,67.0628,67.166,66.6219,66.6688,27026.7458
2021-01-07 10:10:00,71.03,71.09,70.65,70.68,20747.21615152461,66.6406,66.6969,66.2841,66.3123,20747.2162
2021-01-07 10:15:00,70.66,70.9,70.62,70.9,21753.56436673952,66.2935,66.5187,66.256,66.5187,21753.5644
2021-01-07 10:20:00,70.92,71.2,70.92,71.14,19454.67790612968,66.5374,66.8001,66.5374,66.7438,19454.6779
2021-01-07 10:25:00,71.18,71.4,71.16,71.38,18532.625663440525,66.7814,66.9878,66.7626,66.969,18532.6257
2021-01-07 10:30:00,71.3,71.6,71.26,71.55,17198.459777292122,66.8939,67.1754,66.8564,67.1285,17198.4598
2021-01-07 10:35:00,71.54,71.54,71.28,71.37,10475.595795608284,67.1191,67.1191,66.8752,66.9596,10475.5958
2021-01-07 10:40:00,71.33,71.42,71.28,71.35,10978.249557706318,66.9221,67.0065,66.8752,66.9409,10978.2496
2021-01-07 10:45:00,71.38,71.53,71.38,71.49,34284.5249245499,66.969,67.1097,66.969,67.0722,34284.5249
2021-01-07 10:50:00,71.45,71.77,71.39,71.77,14071.183265688418,67.0347,67.3349,66.9784,67.3349,14071.1833
2021-01-07 10:55:00,71.76,71.97,71.71,71.95,24191.903423873453,67.3255,67.5225,67.2786,67.5038,24191.9034
2021-01-07 11:00:00,71.95,72.34,71.94,72.28,25674.888125715475,67.5038,67.8697,67.4944,67.8134,25674.8881
2021-01-07 11:05:00,72.3,72.37,72.03,72.19,18875.013008637736,67.8322,67.8978,67.5788,67.729,18875.013
2021-01-07 11:10:00,72.2,72.25,72.03,72.08,9790.821105213863,67.7383,67.7852,67.5788,67.6257,9790.8211
2021-01-07 11:15:00,72.15,72.25,72.12,72.2,15301.28004995317,67.6914,67.7852,67.6633,67.7383,15301.28
2021-01-07 11:20:00,72.24,72.32,72.15,72.26,17776.043292746384,67.7759,67.8509,67.6914,67.7946,17776.0433
2021-01-07 11:25:00,72.26,72.35,72.19,72.2,12251.014673743366,67.7946,67.8791,67.729,67.7383,12251.0147
2021-01-07 11:30:00,72.2,72.2,72.04,72.09,12607.971693204288,67.7383,67.7383,67.5882,67.6351,12607.9717
2021-01-07 11:35:00,72.06,72.06,71.81,71.91,8587.78228743886,67.607,67.607,67.3724,67.4663,8587.7823
2021-01-07 11:40:00,71.92,72.06,71.86,71.88,10605.682172962848,67.4756,67.607,67.4193,67.4381,10605.6822
2021-01-07 11:45:00,71.88,72.09,71.86,72.09,5796.648974919347,67.4381,67.6351,67.4193,67.6351,5796.649
2021-01-07 11:50:00,72.1,72.14,71.84,71.92,14716.411697367052,67.6445,67.682,67.4006,67.4756,14716.4117
2021-01-07 11:55:00,71.94,72.06,71.92,72.02,7406.597981059424,67.4944,67.607,67.4756,67.5695,7406.598
2021-01-07 12:00:00,72.0,72.12,71.94,72.12,3310.4381309189303,67.5507,67.6633,67.4944,67.6633,3310.4381
2021-01-07 12:05:00,72.15,72.2,72.04,72.17,8177.750026017276,67.6914,67.7383,67.5882,67.7102,8177.75
2021-01-07 12:10:00,72.2,72.26,72.14,72.14,8729.316266000626,67.7383,67.7946,67.682,67.682,8729.3163
2021-01-07 12:15:00,72.15,72.18,72.06,72.13,6815.485482360287,67.6914,67.7196,67.607,67.6727,6815.4855
2021-01-07 12:20:00,72.08,72.08,72.01,72.04,6780.101987719846,67.6257,67.6257,67.5601,67.5882,6780.102
2021-01-07 12:25:00,72.07,72.12,71.94,72.02,8256.84254344885,67.6164,67.6633,67.4944,67.5695,8256.8425
2021-01-07 12:30:00,72.01,72.13,71.99,72.13,6946.612550733687,67.5601,67.6727,67.5413,67.6727,6946.6126
2021-01-07 12:35:00,72.13,72.16,72.06,72.14,23228.22354043085,67.6727,67.7008,67.607,67.682,23228.2235
2021-01-07 12:40:00,72.13,72.42,72.11,72.4,60457.90404828807,67.6727,67.9447,67.6539,67.926,60457.904
2021-01-07 12:45:00,72.44,72.44,72.32,72.37,9604.537412842128,67.9635,67.9635,67.8509,67.8978,9604.5374
2021-01-07 12:50:00,72.37,72.37,72.24,72.28,6349.255905921532,67.8978,67.8978,67.7759,67.8134,6349.2559
2021-01-07 12:55:00,72.29,72.44,72.29,72.37,3699.656571963784,67.8228,67.9635,67.8228,67.8978,3699.6566
2021-01-07 13:00:00,72.39,72.48,72.37,72.38,12844.208554480176,67.9166,68.001,67.8978,67.9072,12844.2086
2021-01-07 13:05:00,72.43,72.6,72.42,72.55,8926.006868560726,67.9541,68.1136,67.9447,68.0667,8926.0069
2021-01-07 13:10:00,72.56,72.62,72.49,72.53,8008.117389946925,68.0761,68.1324,68.0104,68.0479,8008.1174
2021-01-07 13:15:00,72.56,72.71,72.52,72.67,13341.658861484026,68.0761,68.2168,68.0386,68.1793,13341.6589
2021-01-07 13:20:00,72.67,72.74,72.53,72.56,12257.258819856384,68.1793,68.245,68.0479,68.0761,12257.2588
2021-01-07 13:25:00,72.56,72.66,72.51,72.64,10806.535539598292,68.0761,68.1699,68.0292,68.1511,10806.5355
2021-01-07 13:30:00,72.66,72.75,72.6,72.71,7711.52044957852,68.1699,68.2543,68.1136,68.2168,7711.5204
2021-01-07 13:35:00,72.72,72.84,72.66,72.84,15118.118430637944,68.2262,68.3388,68.1699,68.3388,15118.1184
2021-01-07 13:40:00,72.84,72.89,72.72,72.72,23137.68342179207,68.3388,68.3857,68.2262,68.2262,23137.6834
2021-01-07 13:45:00,72.75,72.86,72.73,72.82,13691.331043813092,68.2543,68.3575,68.2356,68.32,13691.331
2021-01-07 13:50:00,72.83,72.95,72.76,72.95,21488.18815693621,68.3294,68.442,68.2637,68.442,21488.1882
2021-01-07 13:55:00,72.94,72.96,72.85,72.89,55052.55489645125,68.4326,68.4514,68.3482,68.3857,55052.5549
2021-01-07 14:00:00,72.91,72.97,72.84,72.86,13329.170569257987,68.4045,68.4607,68.3388,68.3575,13329.1706
2021-01-07 14:05:00,72.89,72.89,72.7,72.82,51134.35321053179,68.3857,68.3857,68.2074,68.32,51134.3532
2021-01-07 14:10:00,72.79,72.79,72.44,72.48,19136.2264543657,68.2919,68.2919,67.9635,68.001,19136.2265
2021-01-07 14:15:00,72.52,72.54,72.37,72.47,8780.310125923614,68.0386,68.0573,67.8978,67.9916,8780.3101
2021-01-07 14:20:00,72.45,72.68,72.45,72.63,8729.316266000626,67.9729,68.1887,67.9729,68.1418,8729.3163
2021-01-07 14:25:00,72.63,72.73,72.62,72.69,8467.062129253825,68.1418,68.2356,68.1324,68.1981,8467.0621
2021-01-07 14:30:00,72.68,72.73,72.65,72.7,17151.62868144448,68.1887,68.2356,68.1605,68.2074,17151.6287
2021-01-07 14:35:00,72.69,72.75,72.5,72.62,21348.735560412115,68.1981,68.2543,68.0198,68.1324,21348.7356
2021-01-07 14:40:00,72.62,72.63,72.45,72.62,12136.538661671351,68.1324,68.1418,67.9729,68.1324,12136.5387
2021-01-07 14:45:00,72.65,72.7,72.61,72.68,12923.30107191175,68.1605,68.2074,68.123,68.1887,12923.3011
2021-01-07 14:50:00,72.69,72.69,72.59,72.64,8891.66406493912,68.1981,68.1981,68.1042,68.1511,8891.6641
2021-01-07 14:55:00,72.63,72.71,72.57,72.68,20782.59964616505,68.1418,68.2168,68.0855,68.1887,20782.5996
2021-01-07 15:00:00,72.69,72.84,72.69,72.75,9875.11707773962,68.1981,68.3388,68.1981,68.2543,9875.1171
2021-01-07 15:05:00,72.77,72.77,72.62,72.64,8553.439483817256,68.2731,68.2731,68.1324,68.1511,8553.4395
2021-01-07 15:10:00,72.63,72.74,72.56,72.74,14662.295764387554,68.1418,68.245,68.0761,68.245,14662.2958
2021-01-07 15:15:00,72.72,72.78,72.68,72.74,20108.231865959,68.2262,68.2825,68.1887,68.245,20108.2319
2021-01-07 15:20:00,72.75,72.91,72.75,72.85,12946.196274326154,68.2543,68.4045,68.2543,68.3482,12946.1963
2021-01-07 15:25:00,72.85,72.89,72.83,72.87,13937.974815277345,68.3482,68.3857,68.3294,68.3669,13937.9748
2021-01-07 15:30:00,72.88,72.9,72.68,72.69,19170.569257987303,68.3763,68.3951,68.1887,68.1981,19170.5693
2021-01-07 15:35:00,72.68,73.08,72.66,73.07,52756.79050889791,68.1887,68.564,68.1699,68.5546,52756.7905
2021-01-07 15:40:00,73.08,73.17,73.05,73.05,41557.91445519825,68.564,68.6484,68.5358,68.5358,41557.9145
2021-01-07 15:45:00,73.05,73.11,72.91,73.04,36531.376834217925,68.5358,68.5921,68.4045,68.5264,36531.3768
2021-01-07 15:50:00,73.03,73.12,72.99,73.04,64049.32875429285,68.517,68.6015,68.4795,68.5264,64049.3288
2021-01-07 15:55:00,73.05,73.05,72.66,72.75,182907.6907066292,68.5358,68.5358,68.1699,68.2543,182907.6907
2021-01-08 09:30:00,72.91,73.11,72.78,72.78,60288.27141221771,68.4045,68.5921,68.2825,68.2825,60288.2714
2021-01-08 09:35:00,72.75,72.92,71.95,72.13,34842.335310646275,68.2543,68.4138,67.5038,67.6727,34842.3353
2021-01-08 09:40:00,72.05,72.1,71.71,72.02,38810.49016546988,67.5976,67.6445,67.2786,67.5695,38810.4902
2021-01-08 09:45:00,72.01,72.01,71.49,71.62,34363.61744198148,67.5601,67.5601,67.0722,67.1942,34363.6174
2021-01-08 09:50:00,71.62,71.7,71.39,71.63,19947.96544905817,67.1942,67.2692,66.9784,67.2036,19947.9654
2021-01-08 09:55:00,71.64,71.89,71.54,71.81,15610.365282547613,67.2129,67.4475,67.1191,67.3724,15610.3653
2021-01-08 10:00:00,71.82,72.18,71.81,72.12,30568.217296284736,67.3818,67.7196,67.3724,67.6633,30568.2173
2021-01-08 10:05:00,72.05,72.5,72.01,72.48,11757.72713081486,67.5976,68.0198,67.5601,68.001,11757.7271
2021-01-08 10:10:00,72.48,72.66,72.39,72.62,14958.89270475596,68.001,68.1699,67.9166,68.1324,14958.8927
2021-01-08 10:15:00,72.62,72.75,72.58,72.61,17850.973046102612,68.1324,68.2543,68.0949,68.123,17850.973
2021-01-08 10:20:00,72.63,72.66,72.12,72.27,11916.952856696847,68.1418,68.1699,67.6633,67.804,11916.9529
2021-01-08 10:25:00,72.28,72.28,71.7,71.75,8718.90935581226,67.8134,67.8134,67.2692,67.3161,8718.9094
2021-01-08 10:30:00,71.81,72.13,71.81,71.92,17281.715058799044,67.3724,67.6727,67.3724,67.4756,17281.7151
2021-01-08 10:35:00,71.92,72.3,71.84,72.22,26435.633260484963,67.4756,67.8322,67.4006,67.7571,26435.6333
2021-01-08 10:40:00,72.23,72.33,72.09,72.29,7326.464772609012,67.7665,67.8603,67.6351,67.8228,7326.4648
2021-01-08 10:45:00,72.29,72.38,72.21,72.37,11538.14132584036,67.8228,67.9072,67.7477,67.8978,11538.1413
2021-01-08 10:50:00,72.38,72.56,72.31,72.37,21092.725569778333,67.9072,68.0761,67.8415,67.8978,21092.7256
2021-01-08 10:55:00,72.4,72.49,72.28,72.39,17750.02601727547,67.926,68.0104,67.8134,67.9166,17750.026
2021-01-08 11:00:00,72.42,72.42,72.04,72.13,12595.48340097825,67.9447,67.9447,67.5882,67.6727,12595.4834
2021-01-08 11:05:00,72.19,72.19,71.99,72.01,16727.026745759184,67.729,67.729,67.5413,67.5601,16727.0267
2021-01-08 11:10:00,72.04,72.12,71.88,71.95,9630.55468831304,67.5882,67.6633,67.4381,67.5038,9630.5547
2021-01-08 11:15:00,71.95,71.95,71.59,71.73,24847.538765740454,67.5038,67.5038,67.166,67.2974,24847.5388
2021-01-08 11:20:00,71.72,71.74,71.49,71.49,15557.290040586951,67.288,67.3068,67.0722,67.0722,15557.29
2021-01-08 11:25:00,71.45,71.51,71.1,71.15,27122.48933291706,67.0347,67.091,66.7063,66.7532,27122.4893
2021-01-08 11:30:00,71.15,71.22,70.93,70.98,13483.192840045793,66.7532,66.8189,66.5468,66.5937,13483.1928
2021-01-08 11:35:00,70.95,71.01,70.81,70.9,9316.266000624417,66.5656,66.6219,66.4342,66.5187,9316.266
2021-01-08 11:40:00,70.92,71.27,70.91,71.21,14827.76563638256,66.5374,66.8658,66.528,66.8095,14827.7656
2021-01-08 11:45:00,71.21,71.38,71.17,71.29,10600.478717868666,66.8095,66.969,66.772,66.8846,10600.4787
2021-01-08 11:50:00,71.33,71.33,71.11,71.23,10269.538973878656,66.9221,66.9221,66.7157,66.8283,10269.539
2021-01-08 11:55:00,71.21,71.21,71.07,71.1,24404.204391716103,66.8095,66.8095,66.6782,66.7063,24404.2044
2021-01-08 12:00:00,71.1,71.27,71.0,71.07,24039.962535123323,66.7063,66.8658,66.6125,66.6782,24039.9625
2021-01-08 12:05:00,71.08,71.32,71.06,71.32,8328.65022374857,66.6875,66.9127,66.6688,66.9127,8328.6502
2021-01-08 12:10:00,71.28,71.53,71.25,71.5,5363.72151108336,66.8752,67.1097,66.847,67.0816,5363.7215
2021-01-08 12:15:00,71.5,71.54,71.32,71.33,15256.5303361432,67.0816,67.1191,66.9127,66.9221,15256.5303
2021-01-08 12:20:00,71.33,71.33,71.11,71.27,8569.049849099803,66.9221,66.9221,66.7157,66.8658,8569.0498
2021-01-08 12:25:00,71.3,71.32,71.18,71.3,14935.997502341555,66.8939,66.9127,66.7814,66.8939,14935.9975
2021-01-08 12:30:00,71.29,71.35,71.24,71.29,8118.430637943595,66.8846,66.9409,66.8377,66.8846,8118.4306
2021-01-08 12:35:00,71.27,71.34,71.21,71.24,3548.7563742324905,66.8658,66.9315,66.8095,66.8377,3548.7564
2021-01-08 12:40:00,71.28,71.33,71.03,71.1,7192.215631179103,66.8752,66.9221,66.6406,66.7063,7192.2156
2021-01-08 12:45:00,71.11,71.12,70.96,70.98,17219.273597668853,66.7157,66.7251,66.575,66.5937,17219.2736
2021-01-08 12:50:00,70.91,71.02,70.91,70.97,6114.059735664481,66.528,66.6313,66.528,66.5843,6114.0597
2021-01-08 12:55:00,70.99,71.05,70.9,70.94,20019.77312935789,66.6031,66.6594,66.5187,66.5562,20019.7731
2021-01-08 13:00:00,70.96,70.97,70.83,70.84,12484.129461962744,66.575,66.5843,66.453,66.4624,12484.1295
2021-01-08 13:05:00,70.82,70.96,70.82,70.96,8477.46903944219,66.4436,66.575,66.4436,66.575,8477.469
2021-01-08 13:10:00,70.95,71.04,70.87,70.92,33920.28306795713,66.5656,66.65,66.4905,66.5374,33920.2831
2021-01-08 13:15:00,70.94,70.96,70.74,70.78,5757.10271620356,66.5562,66.575,66.3686,66.4061,5757.1027
2021-01-08 13:20:00,70.75,70.82,70.59,70.71,11366.427307732334,66.3779,66.4436,66.2278,66.3404,11366.4273
2021-01-08 13:25:00,70.72,70.89,70.71,70.89,7750.026017275471,66.3498,66.5093,66.3404,66.5093,7750.026
2021-01-08 13:30:00,70.89,70.93,70.73,70.74,6888.333853678843,66.5093,66.5468,66.3592,66.3686,6888.3339
2021-01-08 13:35:00,70.72,70.8,70.41,70.43,15434.488500364245,66.3498,66.4248,66.0589,66.0777,15434.4885
2021-01-08 13:40:00,70.41,70.41,70.2,70.36,11553.751691122909,66.0589,66.0589,65.8619,66.012,11553.7517
2021-01-08 13:45:00,70.39,70.7,70.39,70.7,19415.131647413884,66.0402,66.331,66.0402,66.331,19415.1316
2021-01-08 13:50:00,70.68,70.68,70.3,70.48,24056.613591424702,66.3123,66.3123,65.9557,66.1246,24056.6136
2021-01-08 13:55:00,70.47,70.69,70.42,70.44,17031.94921427828,66.1152,66.3216,66.0683,66.0871,17031.9492
2021-01-08 14:00:00,70.47,70.64,70.47,70.49,9044.645644708087,66.1152,66.2747,66.1152,66.134,9044.6456
2021-01-08 14:05:00,70.52,70.62,70.46,70.62,11002.185451139558,66.1622,66.256,66.1059,66.256,11002.1855
2021-01-08 14:10:00,70.62,70.73,70.54,70.55,22747.42428972838,66.256,66.3592,66.1809,66.1903,22747.4243
2021-01-08 14:15:00,70.53,70.59,70.33,70.41,53487.35560412114,66.1715,66.2278,65.9839,66.0589,53487.3556
2021-01-08 14:20:00,70.43,70.63,70.43,70.56,21557.914455198254,66.0777,66.2654,66.0777,66.1997,21557.9145
2021-01-08 14:25:00,70.55,70.68,70.45,70.68,25562.49349568113,66.1903,66.3123,66.0965,66.3123,25562.4935
2021-01-08 14:30:00,70.71,70.76,70.54,70.7,14906.858153814132,66.3404,66.3873,66.1809,66.331,14906.8582
2021-01-08 14:35:00,70.71,70.72,70.5,70.55,10377.770839837653,66.3404,66.3498,66.1434,66.1903,10377.7708
2021-01-08 14:40:00,70.53,70.55,70.34,70.37,5918.409824123218,66.1715,66.1903,65.9933,66.0214,5918.4098
2021-01-08 14:45:00,70.4,70.54,70.33,70.5,18536.788427515872,66.0496,66.1809,65.9839,66.1434,18536.7884
2021-01-08 14:50:00,70.48,70.7,70.46,70.69,12790.092621500677,66.1246,66.331,66.1059,66.3216,12790.0926
2021-01-08 14:55:00,70.7,70.75,70.63,70.66,6778.0206056821735,66.331,66.3779,66.2654,66.2935,6778.0206
2021-01-08 15:00:00,70.66,70.83,70.65,70.76,8624.206473098138,66.2935,66.453,66.2841,66.3873,8624.2065
2021-01-08 15:05:00,70.78,70.92,70.69,70.74,37356.64481215528,66.4061,66.5374,66.3216,66.3686,37356.6448
2021-01-08 15:10:00,70.7,70.7,70.54,70.63,14267.873868248518,66.331,66.331,66.1809,66.2654,14267.8739
2021-01-08 15:15:00,70.65,70.74,70.6,70.72,22628.78551358102,66.2841,66.3686,66.2372,66.3498,22628.7855
2021-01-08 15:20:00,70.69,70.69,70.53,70.58,12669.372463315642,66.3216,66.3216,66.1715,66.2184,12669.3725
2021-01-08 15:25:00,70.58,70.66,70.49,70.65,18718.909355812262,66.2184,66.2935,66.134,66.2841,18718.9094
2021-01-08 15:30:00,70.64,70.69,70.55,70.68,22137.579352690187,66.2747,66.3216,66.1903,66.3123,22137.5794
2021-01-08 15:35:00,70.65,70.67,70.62,70.65,17387.865542720367,66.2841,66.3029,66.256,66.2841,17387.8655
2021-01-08 15:40:00,70.63,70.7,70.54,70.6,38159.01758767822,66.2654,66.331,66.1809,66.2372,38159.0176
2021-01-08 15:45:00,70.61,70.7,70.57,70.58,33114.78821937767,66.2466,66.331,66.2091,66.2184,33114.7882
2021-01-08 15:50:00,70.6,70.74,70.53,70.65,82578.83234467688,66.2372,66.3686,66.1715,66.2841,82578.8323
2021-01-08 15:55:00,70.65,70.69,70.49,70.52,167013.21677593925,66.2841,66.3216,66.134,66.1622,167013.2168
2021-01-11 09:30:00,69.81,70.59,69.78,70.33,55085.857009054016,65.496,66.2278,65.4679,65.9839,55085.857
2021-01-11 09:35:00,70.32,70.39,69.55,69.92,28415.027578312,65.9745,66.0402,65.2521,65.5992,28415.0276
2021-01-11 09:40:00,69.92,70.32,69.89,70.24,14868.352586117182,65.5992,65.9745,65.5711,65.8995,14868.3526
2021-01-11 09:45:00,70.24,70.41,70.1,70.27,16823.81101051098,65.8995,66.0589,65.7681,65.9276,16823.811
2021-01-11 09:50:00,70.26,71.0,70.26,71.0,17753.148090331983,65.9182,66.6125,65.9182,66.6125,17753.1481
2021-01-11 09:55:00,71.0,71.51,70.93,71.13,41848.26724945364,66.6125,67.091,66.5468,66.7345,41848.2672
2021-01-11 10:00:00,71.26,71.48,71.09,71.15,17293.162660006245,66.8564,67.0628,66.6969,66.7532,17293.1627
2021-01-11 10:05:00,71.11,71.43,71.04,71.3,13278.176709335,66.7157,67.0159,66.65,66.8939,13278.1767
2021-01-11 10:10:00,71.34,71.49,71.25,71.37,17741.70048912478,66.9315,67.0722,66.847,66.9596,17741.7005
2021-01-11 10:15:00,71.34,71.72,71.3,71.68,19988.5523987928,66.9315,67.288,66.8939,67.2505,19988.5524
2021-01-11 10:20:00,71.74,71.9,71.58,71.79,26575.085857009057,67.3068,67.4569,67.1566,67.3537,26575.0859
2021-01-11 10:25:00,71.84,72.02,71.76,71.99,20512.019981267564,67.4006,67.5695,67.3255,67.5413,20512.02
2021-01-11 10:30:00,71.98,72.17,71.93,72.16,12860.85961078156,67.5319,67.7102,67.485,67.7008,12860.8596
2021-01-11 10:35:00,72.19,72.23,72.07,72.12,9573.316682277033,67.729,67.7665,67.6164,67.6633,9573.3167
2021-01-11 10:40:00,72.08,72.08,71.92,72.08,10988.656467894683,67.6257,67.6257,67.4756,67.6257,10988.6565
2021-01-11 10:45:00,72.1,72.13,71.83,71.96,18412.946196274326,67.6445,67.6727,67.3912,67.5132,18412.9462
2021-01-11 10:50:00,71.94,72.07,71.8,72.03,12524.716411697367,67.4944,67.6164,67.3631,67.5788,12524.7164
2021-01-11 10:55:00,72.07,72.07,71.88,71.97,27463.83598709544,67.6164,67.6164,67.4381,67.5225,27463.836
2021-01-11 11:00:00,71.95,71.97,71.8,71.97,10126.964304298055,67.5038,67.5225,67.3631,67.5225,10126.9643
2021-01-11 11:05:00,71.97,72.23,71.93,72.1,28240.19148714747,67.5225,67.7665,67.485,67.6445,28240.1915
2021-01-11 11:10:00,72.08,72.14,71.95,72.09,14556.145280466231,67.6257,67.682,67.5038,67.6351,14556.1453
2021-01-11 11:15:00,72.1,72.29,72.08,72.26,9861.588094494746,67.6445,67.8228,67.6257,67.7946,9861.5881
2021-01-11 11:20:00,72.26,72.36,72.16,72.23,14225.205536476222,67.7946,67.8884,67.7008,67.7665,14225.2055
2021-01-11 11:25:00,72.21,72.29,72.16,72.21,7311.895098345301,67.7477,67.8228,67.7008,67.7477,7311.8951
2021-01-11 11:30:00,72.21,72.24,72.1,72.12,6178.5825788323455,67.7477,67.7759,67.6445,67.6633,6178.5826
2021-01-11 11:35:00,72.17,72.27,72.04,72.27,5915.287751066709,67.7102,67.804,67.5882,67.804,5915.2878
2021-01-11 11:40:00,72.27,72.35,72.22,72.23,10942.866063065876,67.804,67.8791,67.7571,67.7665,10942.8661
2021-01-11 11:45:00,72.25,72.35,72.13,72.34,15287.751066708295,67.7852,67.8791,67.6727,67.8697,15287.7511
2021-01-11 11:50:00,72.31,72.42,72.28,72.35,7543.969195545843,67.8415,67.9447,67.8134,67.8791,7543.9692
2021-01-11 11:55:00,72.34,72.41,72.31,72.33,4470.808616921636,67.8697,67.9354,67.8415,67.8603,4470.8086
2021-01-11 12:00:00,72.34,72.39,72.32,72.35,6378.395254448955,67.8697,67.9166,67.8509,67.8791,6378.3953
2021-01-11 12:05:00,72.36,72.38,72.33,72.34,9112.29056093246,67.8884,67.9072,67.8603,67.8697,9112.2906
2021-01-11 12:10:00,72.31,72.51,72.26,72.51,63013.84119055053,67.8415,68.0292,67.7946,68.0292,63013.8412
2021-01-11 12:15:00,72.5,72.7,72.45,72.6,56818.6075554168,68.0198,68.2074,67.9729,68.1136,56818.6076
2021-01-11 12:20:00,72.58,72.69,72.5,72.69,47921.7400353835,68.0949,68.1981,68.0198,68.1981,47921.74
2021-01-11 12:25:00,72.69,72.69,72.35,72.4,101005.30752419608,68.1981,68.1981,67.8791,67.926,101005.3075
2021-01-11 12:30:00,72.39,72.67,72.36,72.61,36487.66781142679,67.9166,68.1793,67.8884,68.123,36487.6678
2021-01-11 12:35:00,72.6,72.84,72.6,72.84,22475.80393381205,68.1136,68.3388,68.1136,68.3388,22475.8039
2021-01-11 12:40:00,72.84,73.06,72.81,73.03,48658.54927671974,68.3388,68.5452,68.3106,68.517,48658.5493
2021-01-11 12:45:00,72.94,73.25,72.92,73.24,152842.1271724425,68.4326,68.7234,68.4138,68.7141,152842.1272
2021-01-11 12:50:00,73.27,73.31,73.11,73.17,27286.918513893223,68.7422,68.7797,68.5921,68.6484,27286.9185
2021-01-11 12:55:00,73.17,73.24,73.03,73.17,29609.74086793631,68.6484,68.7141,68.517,68.6484,29609.7409
2021-01-11 13:00:00,73.1,73.24,73.03,73.17,17225.51774378187,68.5827,68.7141,68.517,68.6484,17225.5177
2021-01-11 13:05:00,73.18,73.27,73.12,73.18,19682.589239254867,68.6578,68.7422,68.6015,68.6578,19682.5892
2021-01-11 13:10:00,73.16,73.28,73.09,73.27,54135.70610885629,68.639,68.7516,68.5733,68.7422,54135.7061
2021-01-11 13:15:00,73.26,73.29,73.14,73.27,42582.99510875221,68.7328,68.761,68.6202,68.7422,42582.9951
2021-01-11 13:20:00,73.3,73.31,72.97,73.15,198819.85638463945,68.7704,68.7797,68.4607,68.6296,198819.8564
2021-01-11 13:25:00,73.17,73.2,73.04,73.11,41569.36205640546,68.6484,68.6765,68.5264,68.5921,41569.3621
2021-01-11 13:30:00,73.09,73.17,73.03,73.11,35968.362993027375,68.5733,68.6484,68.517,68.5921,35968.363
2021-01-11 13:35:00,73.12,73.26,73.09,73.22,26025.60099906338,68.6015,68.7328,68.5733,68.6953,26025.601
2021-01-11 13:40:00,73.21,73.27,72.97,73.04,36940.36840462067,68.6859,68.7422,68.4607,68.5264,36940.3684
2021-01-11 13:45:00,73.04,73.16,72.78,72.87,47923.82141742117,68.5264,68.639,68.2825,68.3669,47923.8214
2021-01-11 13:50:00,72.88,72.95,72.77,72.84,12974.294931834738,68.3763,68.442,68.2731,68.3388,12974.2949
2021-01-11 13:55:00,72.84,72.88,72.79,72.81,46502.2374856905,68.3388,68.3763,68.2919,68.3106,46502.2375
2021-01-11 14:00:00,72.8,72.8,72.64,72.74,23212.6131751483,68.3013,68.3013,68.1511,68.245,23212.6132
2021-01-11 14:05:00,72.75,72.87,72.71,72.71,8883.338536788428,68.2543,68.3669,68.2168,68.2168,8883.3385
2021-01-11 14:10:00,72.74,72.79,72.7,72.71,6990.32157352482,68.245,68.2919,68.2074,68.2168,6990.3216
2021-01-11 14:15:00,72.69,72.71,72.63,72.63,19065.459465084816,68.1981,68.2168,68.1418,68.1418,19065.4595
2021-01-11 14:20:00,72.63,72.66,72.43,72.51,15082.734935997503,68.1418,68.1699,67.9541,68.0292,15082.7349
2021-01-11 14:25:00,72.5,72.59,72.46,72.54,9752.315537516912,68.0198,68.1042,67.9823,68.0573,9752.3155
2021-01-11 14:30:00,72.51,72.81,72.51,72.79,28590.90436049537,68.0292,68.3106,68.0292,68.2919,28590.9044
2021-01-11 14:35:00,72.82,72.85,72.72,72.75,81645.33250078053,68.32,68.3482,68.2262,68.2543,81645.3325
2021-01-11 14:40:00,72.79,72.89,72.72,72.89,8020.6056821729635,68.2919,68.3857,68.2262,68.3857,8020.6057
2021-01-11 14:45:00,72.89,72.93,72.77,72.85,13191.799354771569,68.3857,68.4232,68.2731,68.3482,13191.7994
2021-01-11 14:50:00,72.82,72.82,72.62,72.75,12756.79050889791,68.32,68.32,68.1324,68.2543,12756.7905
2021-01-11 14:55:00,72.75,72.9,72.69,72.87,12554.896451243629,68.2543,68.3951,68.1981,68.3669,12554.8965
2021-01-11 15:00:00,72.87,72.87,72.66,72.68,10887.70943906754,68.3669,68.3669,68.1699,68.1887,10887.7094
2021-01-11 15:05:00,72.7,72.73,72.62,72.63,15352.27390987616,68.2074,68.2356,68.1324,68.1418,15352.2739
2021-01-11 15:10:00,72.63,72.7,72.62,72.64,15114.996357581434,68.1418,68.2074,68.1324,68.1511,15114.9964
2021-01-11 15:15:00,72.63,72.82,72.6,72.63,88057.02986783224,68.1418,68.32,68.1136,68.1418,88057.0299
2021-01-11 15:20:00,72.62,72.79,72.62,72.77,41157.2484129462,68.1324,68.2919,68.1324,68.2731,41157.2484
2021-01-11 15:25:00,72.77,72.9,72.77,72.82,31690.08221459049,68.2731,68.3951,68.2731,68.32,31690.0822
2021-01-11 15:30:00,72.82,72.93,72.81,72.89,23741.284212717244,68.32,68.4232,68.3106,68.3857,23741.2842
2021-01-11 15:35:00,72.91,72.96,72.8,72.82,24090.95639504632,68.4045,68.4514,68.3013,68.32,24090.9564
2021-01-11 15:40:00,72.82,72.87,72.78,72.82,39542.09595171194,68.32,68.3669,68.2825,68.32,39542.096
2021-01-11 15:45:00,72.82,73.0,72.82,72.87,43484.23353106463,68.32,68.4889,68.32,68.3669,43484.2335
2021-01-11 15:50:00,72.87,72.9,72.66,72.68,63352.0657716724,68.3669,68.3951,68.1699,68.1887,63352.0658
2021-01-11 15:55:00,72.7,72.94,72.68,72.92,246937.24633156412,68.2074,68.4326,68.1887,68.4138,246937.2463
2021-01-12 09:30:00,73.04,73.52,72.71,72.8,48738.68248517015,68.5264,68.9768,68.2168,68.3013,48738.6825
2021-01-12 09:35:00,72.88,72.88,72.21,72.45,24391.716099490062,68.3763,68.3763,67.7477,67.9729,24391.7161
2021-01-12 09:40:00,72.38,72.53,72.22,72.33,8374.440628577377,67.9072,68.0479,67.7571,67.8603,8374.4406
2021-01-12 09:45:00,72.34,72.45,72.24,72.24,6972.6298262046,67.8697,67.9729,67.7759,67.7759,6972.6298
2021-01-12 09:50:00,72.23,72.23,71.78,72.1,14725.77791653658,67.7665,67.7665,67.3443,67.6445,14725.7779
2021-01-12 09:55:00,72.17,72.44,72.07,72.12,25263.815173275056,67.7102,67.9635,67.6164,67.6633,25263.8152
2021-01-12 10:00:00,72.14,72.16,71.89,71.92,11678.634613383289,67.682,67.7008,67.4475,67.4756,11678.6346
2021-01-12 10:05:00,71.93,72.19,71.9,72.19,8398.376522010616,67.485,67.729,67.4569,67.729,8398.3765
2021-01-12 10:10:00,72.26,72.36,72.05,72.36,8322.40607763555,67.7946,67.8884,67.5976,67.8884,8322.4061
2021-01-12 10:15:00,72.3,72.73,72.23,72.67,9290.248725153502,67.8322,68.2356,67.7665,68.1793,9290.2487
2021-01-12 10:20:00,72.67,72.68,72.53,72.57,6104.693516494953,68.1793,68.1887,68.0479,68.0855,6104.6935
2021-01-12 10:25:00,72.49,72.52,71.83,72.07,24221.04277240088,68.0104,68.0386,67.3912,67.6164,24221.0428
2021-01-12 10:30:00,72.09,72.12,71.9,71.95,11151.004266833175,67.6351,67.6633,67.4569,67.5038,11151.0043
2021-01-12 10:35:00,71.95,72.08,71.93,72.06,9034.238734519722,67.5038,67.6257,67.485,67.607,9034.2387
2021-01-12 10:40:00,72.05,72.65,72.04,72.63,69452.596524092,67.5976,68.1605,67.5882,68.1418,69452.5965
2021-01-12 10:45:00,72.66,72.69,72.47,72.63,33876.574045165995,68.1699,68.1981,67.9916,68.1418,33876.574
2021-01-12 10:50:00,72.62,72.72,72.48,72.6,22324.90373608076,68.1324,68.2262,68.001,68.1136,22324.9037
2021-01-12 10:55:00,72.62,72.65,72.4,72.56,22099.07378499324,68.1324,68.1605,67.926,68.0761,22099.0738
2021-01-12 11:00:00,72.56,72.57,72.31,72.43,12790.092621500677,68.0761,68.0855,67.8415,67.9541,12790.0926
2021-01-12 11:05:00,72.43,72.5,72.37,72.42,26064.10656676033,67.9541,68.0198,67.8978,67.9447,26064.1066
2021-01-12 11:10:00,72.38,72.52,72.33,72.49,30011.447601207205,67.9072,68.0386,67.8603,68.0104,30011.4476
2021-01-12 11:15:00,72.49,72.58,72.48,72.55,20796.12862940993,68.0104,68.0949,68.001,68.0667,20796.1286
2021-01-12 11:20:00,72.57,73.04,72.53,72.87,122398.79279841816,68.0855,68.5264,68.0479,68.3669,122398.7928
2021-01-12 11:25:00,72.84,72.84,72.46,72.48,11649.495264855865,68.3388,68.3388,67.9823,68.001,11649.4953
2021-01-12 11:30:00,72.52,72.61,72.47,72.61,8762.618378603393,68.0386,68.123,67.9916,68.123,8762.6184
2021-01-12 11:35:00,72.62,72.71,72.62,72.63,16183.786033926528,68.1324,68.2168,68.1324,68.1418,16183.786
2021-01-12 11:40:00,72.63,72.67,72.54,72.58,18817.775002601727,68.1418,68.1793,68.0573,68.0949,18817.775
2021-01-12 11:45:00,72.62,72.77,72.39,72.53,70362.16047455512,68.1324,68.2731,67.9166,68.0479,70362.1605
2021-01-12 11:50:00,72.5,72.57,72.43,72.56,7694.869393277137,68.0198,68.0855,67.9541,68.0761,7694.8694
2021-01-12 11:55:00,72.53,72.8,72.53,72.8,17562.7016338849,68.0479,68.3013,68.0479,68.3013,17562.7016
2021-01-12 12:00:00,72.78,72.81,72.61,72.72,17772.921219689873,68.2825,68.3106,68.123,68.2262,17772.9212
2021-01-12 12:05:00,72.72,72.8,72.62,72.8,23640.337183890104,68.2262,68.3013,68.1324,68.3013,23640.3372
2021-01-12 12:10:00,72.8,73.05,72.8,72.89,24746.59173691332,68.3013,68.5358,68.3013,68.3857,24746.5917
2021-01-12 12:15:00,72.87,73.01,72.74,72.91,13877.614736184829,68.3669,68.4983,68.245,68.4045,13877.6147
2021-01-12 12:20:00,72.93,72.93,72.65,72.75,21827.453429076908,68.4232,68.4232,68.1605,68.2543,21827.4534
2021-01-12 12:25:00,72.72,73.04,72.72,73.04,37016.338848995736,68.2262,68.5264,68.2262,68.5264,37016.3388
2021-01-12 12:30:00,73.01,73.03,72.79,72.87,39307.940472473725,68.4983,68.517,68.2919,68.3669,39307.9405
2021-01-12 12:35:00,72.88,72.91,72.7,72.88,17432.61525653034,68.3763,68.4045,68.2074,68.3763,17432.6153
2021-01-12 12:40:00,72.93,72.99,72.81,72.97,20155.06296180664,68.4232,68.4795,68.3106,68.4607,20155.063
2021-01-12 12:45:00,72.98,73.18,72.96,73.11,21155.167030908524,68.4701,68.6578,68.4514,68.5921,21155.167
2021-01-12 12:50:00,73.13,73.3,73.1,73.27,18108.02372775523,68.6109,68.7704,68.5827,68.7422,18108.0237
2021-01-12 12:55:00,73.27,73.43,73.25,73.36,32110.52138620044,68.7422,68.8923,68.7234,68.8266,32110.5214
2021-01-12 13:00:00,73.35,73.41,73.12,73.18,31121.86491830576,68.8173,68.8736,68.6015,68.6578,31121.8649
2021-01-12 13:05:00,73.17,73.2,72.95,73.06,11507.9612862941,68.6484,68.6765,68.442,68.5452,11507.9613
2021-01-12 13:10:00,73.05,73.05,72.76,72.93,15091.060464148197,68.5358,68.5358,68.2637,68.4232,15091.0605
2021-01-12 13:15:00,72.94,72.97,72.73,72.76,11539.182016859197,68.4326,68.4607,68.2356,68.2637,11539.182
2021-01-12 13:20:00,72.75,72.78,72.63,72.76,16671.87012176085,68.2543,68.2825,68.1418,68.2637,16671.8701
2021-01-12 13:25:00,72.77,72.91,72.71,72.87,13129.357893641378,68.2731,68.4045,68.2168,68.3669,13129.3579
2021-01-12 13:30:00,72.87,72.94,72.74,72.92,69524.40420439171,68.3669,68.4326,68.245,68.4138,69524.4042
2021-01-12 13:35:00,72.93,73.03,72.9,73.0,20880.424601935687,68.4232,68.517,68.3951,68.4889,20880.4246
2021-01-12 13:40:00,73.01,73.14,73.01,73.12,18871.89093558123,68.4983,68.6202,68.4983,68.6015,18871.8909
2021-01-12 13:45:00,73.14,73.23,73.1,73.21,9458.840670205016,68.6202,68.7047,68.5827,68.6859,9458.8407
2021-01-12 13:50:00,73.19,73.34,73.15,73.33,11077.115204495783,68.6672,68.8079,68.6296,68.7985,11077.1152
2021-01-12 13:55:00,73.36,73.44,73.29,73.42,14723.696534498908,68.8266,68.9017,68.761,68.8829,14723.6965
2021-01-12 14:00:00,73.42,73.5,73.37,73.43,16166.094286606309,68.8829,68.958,68.836,68.8923,16166.0943
2021-01-12 14:05:00,73.4,73.6,73.32,73.58,29222.60380892913,68.8642,69.0518,68.7891,69.0331,29222.6038
2021-01-12 14:10:00,73.58,73.62,73.42,73.52,35993.33957747945,69.0331,69.0706,68.8829,68.9768,35993.3396
2021-01-12 14:15:00,73.52,73.56,73.28,73.31,8603.392652721408,68.9768,69.0143,68.7516,68.7797,8603.3927
2021-01-12 14:20:00,73.28,73.37,73.18,73.36,34044.12529919867,68.7516,68.836,68.6578,68.8266,34044.1253
2021-01-12 14:25:00,73.35,73.47,73.34,73.44,35359.55874700801,68.8173,68.9299,68.8079,68.9017,35359.5587
2021-01-12 14:30:00,73.4,73.6,73.4,73.51,14012.904568633574,68.8642,69.0518,68.8642,68.9674,14012.9046
2021-01-12 14:35:00,73.52,73.57,73.45,73.51,15425.122281194714,68.9768,69.0237,68.9111,68.9674,15425.1223
2021-01-12 14:40:00,73.5,73.6,73.36,73.59,12702.67457591841,68.958,69.0518,68.8266,69.0424,12702.6746
2021-01-12 14:45:00,73.6,73.6,73.43,73.43,11562.0772192736,69.0518,69.0518,68.8923,68.8923,11562.0772
2021-01-12 14:50:00,73.43,73.49,73.34,73.36,12323.863045061922,68.8923,68.9486,68.8079,68.8266,12323.863
2021-01-12 14:55:00,73.37,73.39,73.21,73.25,11875.325215943389,68.836,68.8548,68.6859,68.7234,11875.3252
2021-01-12 15:00:00,73.28,73.46,73.22,73.36,74721.61515246124,68.7516,68.9205,68.6953,68.8266,74721.6152
2021-01-12 15:05:00,73.37,73.37,73.17,73.36,24262.670413154337,68.836,68.836,68.6484,68.8266,24262.6704
2021-01-12 15:10:00,73.32,73.43,73.3,73.33,11039.650327817671,68.7891,68.8923,68.7704,68.7985,11039.6503
2021-01-12 15:15:00,73.31,73.45,73.22,73.32,24272.036632323863,68.7797,68.9111,68.6953,68.7891,24272.0366
2021-01-12 15:20:00,73.31,73.44,73.28,73.38,22667.29108127797,68.7797,68.9017,68.7516,68.8454,22667.2911
2021-01-12 15:25:00,73.39,73.44,73.15,73.22,31277.96857113124,68.8548,68.9017,68.6296,68.6953,31277.9686
2021-01-12 15:30:00,73.22,73.35,73.15,73.33,41324.79966697888,68.6953,68.8173,68.6296,68.7985,41324.7997
2021-01-12 15:35:00,73.33,73.35,73.16,73.18,28084.087834321992,68.7985,68.8173,68.639,68.6578,28084.0878
2021-01-12 15:40:00,73.18,73.32,73.16,73.28,26293.05859090436,68.6578,68.7891,68.639,68.7516,26293.0586
2021-01-12 15:45:00,73.28,73.56,73.27,73.56,35138.932251014674,68.7516,69.0143,68.7422,69.0143,35138.9323
2021-01-12 15:50:00,73.59,73.6,73.38,73.5,56688.52117806224,69.0424,69.0518,68.8454,68.958,56688.5212
2021-01-12 15:55:00,73.51,73.69,73.49,73.59,145844.52076178585,68.9674,69.1363,68.9486,69.0424,145844.5208
2021-01-13 09:30:00,74.42,76.39,74.34,76.34,94386.51264439589,69.8211,71.6694,69.7461,71.6225,94386.5126
2021-01-13 09:35:00,76.21,76.52,75.85,76.1,52877.51066708295,71.5005,71.7914,71.1628,71.3973,52877.5107
2021-01-13 09:40:00,76.08,76.11,75.43,75.57,41512.12405036945,71.3786,71.4067,70.7687,70.9001,41512.1241
2021-01-13 09:45:00,75.56,75.57,74.88,74.9,25429.285045270062,70.8907,70.9001,70.2527,70.2715,25429.285
2021-01-13 09:50:00,74.85,74.97,74.42,74.73,104869.39327713604,70.2246,70.3372,69.8211,70.112,104869.3933
2021-01-13 09:55:00,74.82,74.84,74.52,74.66,63322.92642314497,70.1964,70.2152,69.915,70.0463,63322.9264
2021-01-13 10:00:00,74.65,74.69,74.06,74.06,42855.65615568738,70.0369,70.0745,69.4834,69.4834,42855.6562
2021-01-13 10:05:00,74.05,74.39,73.91,74.36,35102.5080653554,69.474,69.793,69.3427,69.7649,35102.5081
2021-01-13 10:10:00,74.35,74.51,74.12,74.16,12221.875325215944,69.7555,69.9056,69.5397,69.5772,12221.8753
2021-01-13 10:15:00,74.11,74.29,74.09,74.1,19491.102091788947,69.5303,69.6992,69.5115,69.5209,19491.1021
2021-01-13 10:20:00,74.1,74.16,73.97,74.09,19787.69903215736,69.5209,69.5772,69.399,69.5115,19787.699
2021-01-13 10:25:00,74.05,74.09,73.72,73.85,25666.562597564785,69.474,69.5115,69.1644,69.2864,25666.5626
2021-01-13 10:30:00,73.78,73.88,73.62,73.79,17701.113539390157,69.2207,69.3145,69.0706,69.2301,17701.1135
2021-01-13 10:35:00,73.79,73.85,73.61,73.65,18100.73889062337,69.2301,69.2864,69.0612,69.0987,18100.7389
2021-01-13 10:40:00,73.64,73.74,73.58,73.61,17588.71890935581,69.0893,69.1832,69.0331,69.0612,17588.7189
2021-01-13 10:45:00,73.63,73.65,73.53,73.57,12082.422728691852,69.08,69.0987,68.9861,69.0237,12082.4227
2021-01-13 10:50:00,73.58,73.67,73.4,73.62,47527.31813924446,69.0331,69.1175,68.8642,69.0706,47527.3181
2021-01-13 10:55:00,73.61,73.98,73.6,73.97,22130.294515558333,69.0612,69.4083,69.0518,69.399,22130.2945
2021-01-13 11:00:00,73.94,74.2,73.93,74.15,19331.876365906963,69.3708,69.6147,69.3614,69.5678,19331.8764
2021-01-13 11:05:00,74.15,74.2,74.03,74.1,17021.542304089915,69.5678,69.6147,69.4552,69.5209,17021.5423
2021-01-13 11:10:00,74.05,74.08,73.91,74.01,25989.1768134041,69.474,69.5022,69.3427,69.4365,25989.1768
2021-01-13 11:15:00,74.0,74.1,73.89,73.99,12621.500676449165,69.4271,69.5209,69.3239,69.4177,12621.5007
2021-01-13 11:20:00,73.98,74.07,73.73,73.8,14512.436257675095,69.4083,69.4928,69.1738,69.2395,14512.4363
2021-01-13 11:25:00,73.82,73.82,73.63,73.64,8814.652929545218,69.2582,69.2582,69.08,69.0893,8814.6529
2021-01-13 11:30:00,73.66,73.75,73.55,73.58,5309.605578103861,69.1081,69.1925,69.0049,69.0331,5309.6056
2021-01-13 11:35:00,73.56,73.57,73.36,73.37,13402.018940576543,69.0143,69.0237,68.8266,68.836,13402.0189
2021-01-13 11:40:00,73.39,73.59,73.39,73.47,6708.294307420128,68.8548,69.0424,68.8548,68.9299,6708.2943
2021-01-13 11:45:00,73.44,73.49,73.35,73.48,10530.75241960662,68.9017,68.9486,68.8173,68.9392,10530.7524
2021-01-13 11:50:00,73.44,73.46,73.24,73.3,18039.33812051202,68.9017,68.9205,68.7141,68.7704,18039.3381
2021-01-13 11:55:00,73.34,73.38,73.22,73.28,15444.895410552608,68.8079,68.8454,68.6953,68.7516,15444.8954
2021-01-13 12:00:00,73.25,73.33,73.18,73.22,9318.347382662088,68.7234,68.7985,68.6578,68.6953,9318.3474
2021-01-13 12:05:00,73.22,73.31,73.19,73.25,8225.621812883755,68.6953,68.7797,68.6672,68.7234,8225.6218
2021-01-13 12:10:00,73.25,73.27,73.13,73.17,10700.38505567697,68.7234,68.7422,68.6109,68.6484,10700.3851
2021-01-13 12:15:00,73.19,73.35,73.19,73.32,8889.582682901448,68.6672,68.8173,68.6672,68.7891,8889.5827
2021-01-13 12:20:00,73.32,73.34,73.28,73.31,5261.733791237382,68.7891,68.8079,68.7516,68.7797,5261.7338
2021-01-13 12:25:00,73.32,73.6,73.28,73.48,39026.953897387866,68.7891,69.0518,68.7516,68.9392,39026.9539
2021-01-13 12:30:00,73.5,73.56,73.34,73.34,9992.715162868146,68.958,69.0143,68.8079,68.8079,9992.7152
2021-01-13 12:35:00,73.36,73.51,73.28,73.29,9814.756998647104,68.8266,68.9674,68.7516,68.761,9814.757
2021-01-13 12:40:00,73.3,73.36,73.25,73.26,11069.830367363931,68.7704,68.8266,68.7234,68.7328,11069.8304
2021-01-13 12:45:00,73.26,73.29,73.13,73.14,19503.590384014988,68.7328,68.761,68.6109,68.6202,19503.5904
2021-01-13 12:50:00,73.13,73.22,73.13,73.21,15252.367572067857,68.6109,68.6953,68.6109,68.6859,15252.3676
2021-01-13 12:55:00,73.22,73.36,73.21,73.3,6839.421375793528,68.6953,68.8266,68.6859,68.7704,6839.4214
2021-01-13 13:00:00,73.32,73.69,73.3,73.6,119161.20303881778,68.7891,69.1363,68.7704,69.0518,119161.203
2021-01-13 13:05:00,73.6,73.81,73.53,73.66,19004.058694973464,69.0518,69.2488,68.9861,69.1081,19004.0587
2021-01-13 13:10:00,73.66,73.81,73.66,73.75,42004.37090227912,69.1081,69.2488,69.1081,69.1925,42004.3709
2021-01-13 13:15:00,73.72,73.72,73.53,73.59,29722.135497970656,69.1644,69.1644,68.9861,69.0424,29722.1355
2021-01-13 13:20:00,73.57,73.68,73.49,73.59,27590.800291393487,69.0237,69.1269,68.9486,69.0424,27590.8003
2021-01-13 13:25:00,73.6,73.77,73.6,73.76,17322.30200853367,69.0518,69.2113,69.0518,69.2019,17322.302
2021-01-13 13:30:00,73.76,73.82,73.74,73.76,17660.526589655532,69.2019,69.2582,69.1832,69.2019,17660.5266
2021-01-13 13:35:00,73.73,73.76,73.5,73.75,14795.504214798628,69.1738,69.2019,68.958,69.1925,14795.5042
2021-01-13 13:40:00,73.77,73.8,73.64,73.7,12606.931002185453,69.2113,69.2395,69.0893,69.1456,12606.931
2021-01-13 13:45:00,73.75,73.88,73.7,73.87,5631.179102924342,69.1925,69.3145,69.1456,69.3051,5631.1791
2021-01-13 13:50:00,73.88,73.95,73.74,73.81,17285.87782287439,69.3145,69.3802,69.1832,69.2488,17285.8778
2021-01-13 13:55:00,73.81,73.88,73.62,73.65,19072.74430221668,69.2488,69.3145,69.0706,69.0987,19072.7443
2021-01-13 14:00:00,73.68,73.84,73.68,73.8,12553.85576022479,69.1269,69.277,69.1269,69.2395,12553.8558
2021-01-13 14:05:00,73.79,73.87,73.72,73.86,8421.271724425018,69.2301,69.3051,69.1644,69.2958,8421.2717
2021-01-13 14:10:00,73.86,74.04,73.86,73.99,9445.311686960142,69.2958,69.4646,69.2958,69.4177,9445.3117
2021-01-13 14:15:00,73.98,74.15,73.97,74.15,13906.75408471225,69.4083,69.5678,69.399,69.5678,13906.7541
2021-01-13 14:20:00,74.11,74.11,73.93,73.96,7784.368820897076,69.5303,69.5303,69.3614,69.3896,7784.3688
2021-01-13 14:25:00,73.96,73.97,73.85,73.93,14608.179831408055,69.3896,69.399,69.2864,69.3614,14608.1798
2021-01-13 14:30:00,73.93,74.0,73.93,73.96,9322.510146737432,69.3614,69.4271,69.3614,69.3896,9322.5101
2021-01-13 14:35:00,73.97,73.97,73.74,73.88,21538.14132584036,69.399,69.399,69.1832,69.3145,21538.1413
2021-01-13 14:40:00,73.88,73.96,73.6,73.63,84613.38328650224,69.3145,69.3896,69.0518,69.08,84613.3833
2021-01-13 14:45:00,73.6,73.65,73.37,73.53,54958.89270475596,69.0518,69.0987,68.836,68.9861,54958.8927
2021-01-13 14:50:00,73.52,73.62,73.51,73.54,17835.362680820064,68.9768,69.0706,68.9674,68.9955,17835.3627
2021-01-13 14:55:00,73.52,73.53,73.42,73.52,8592.985742533043,68.9768,68.9861,68.8829,68.9768,8592.9857
2021-01-13 15:00:00,73.52,73.58,73.48,73.56,15480.278905193049,68.9768,69.0331,68.9392,69.0143,15480.2789
2021-01-13 15:05:00,73.58,73.68,73.57,73.65,13195.962118846915,69.0331,69.1269,69.0237,69.0987,13195.9621
2021-01-13 15:10:00,73.66,73.78,73.6,73.6,22772.400874180457,69.1081,69.2207,69.0518,69.0518,22772.4009
2021-01-13 15:15:00,73.62,73.66,73.58,73.61,13625.767509626392,69.0706,69.1081,69.0331,69.0612,13625.7675
2021-01-13 15:20:00,73.6,73.6,73.46,73.53,11057.342075137893,69.0518,69.0518,68.9205,68.9861,11057.3421
2021-01-13 15:25:00,73.51,73.54,73.36,73.44,23330.211260276825,68.9674,68.9955,68.8266,68.9017,23330.2113
2021-01-13 15:30:00,73.41,73.55,73.36,73.53,120862.73285461547,68.8736,69.0049,68.8266,68.9861,120862.7329
2021-01-13 15:35:00,73.55,73.58,73.43,73.53,21844.10448537829,69.0049,69.0331,68.8923,68.9861,21844.1045
2021-01-13 15:40:00,73.53,73.56,73.41,73.5,40988.65646789468,68.9861,69.0143,68.8736,68.958,40988.6565
2021-01-13 15:45:00,73.52,73.58,73.33,73.46,46809.24133624727,68.9768,69.0331,68.7985,68.9205,46809.2413
2021-01-13 15:50:00,73.45,73.53,73.35,73.36,63002.39358934333,68.9111,68.9861,68.8173,68.8266,63002.3936
2021-01-13 15:55:00,73.39,73.49,73.29,73.36,150558.85107711522,68.8548,68.9486,68.761,68.8266,150558.8511
2021-01-14 09:30:00,73.6,73.66,72.77,72.9,28740.76386720783,69.0518,69.1081,68.2731,68.3951,28740.7639
2021-01-14 09:35:00,72.78,73.27,72.78,73.26,9086.273285461548,68.2825,68.7422,68.2825,68.7328,9086.2733
2021-01-14 09:40:00,73.42,73.65,73.42,73.56,1873.2438339057128,68.8829,69.0987,68.8829,69.0143,1873.2438
2021-01-14 09:45:00,73.62,73.75,73.43,73.47,7447.184930794047,69.0706,69.1925,68.8923,68.9299,7447.1849
2021-01-14 09:50:00,73.46,73.5,72.97,72.97,15726.9226766573,68.9205,68.958,68.4607,68.4607,15726.9227
2021-01-14 09:55:00,73.0,73.29,72.91,72.97,18503.486314913105,68.4889,68.761,68.4045,68.4607,18503.4863
2021-01-14 10:00:00,73.06,73.12,72.87,73.12,7971.693204287648,68.5452,68.6015,68.3669,68.6015,7971.6932
2021-01-14 10:05:00,73.24,73.58,73.14,73.19,14415.651992923302,68.7141,69.0331,68.6202,68.6672,14415.652
2021-01-14 10:10:00,73.22,73.43,73.15,73.37,10430.846081798314,68.6953,68.8923,68.6296,68.836,10430.8461
2021-01-14 10:15:00,73.45,73.62,73.42,73.62,15849.72421688001,68.9111,69.0706,68.8829,69.0706,15849.7242
2021-01-14 10:20:00,73.54,73.85,73.49,73.49,32532.001248829223,68.9955,69.2864,68.9486,68.9486,32532.0012
2021-01-14 10:25:00,73.48,73.72,73.44,73.65,13550.837756270164,68.9392,69.1644,68.9017,69.0987,13550.8378
2021-01-14 10:30:00,73.65,73.82,73.64,73.68,5771.672390467271,69.0987,69.2582,69.0893,69.1269,5771.6724
2021-01-14 10:35:00,73.68,73.8,73.48,73.61,6510.563013841191,69.1269,69.2395,68.9392,69.0612,6510.563
2021-01-14 10:40:00,73.67,73.72,73.56,73.63,5481.319596211885,69.1175,69.1644,69.0143,69.08,5481.3196
2021-01-14 10:45:00,73.6,73.69,73.35,73.4,3883.858882297846,69.0518,69.1363,68.8173,68.8642,3883.8589
2021-01-14 10:50:00,73.33,73.45,73.31,73.32,2428.9728379644084,68.7985,68.9111,68.7797,68.7891,2428.9728
2021-01-14 10:55:00,73.34,73.37,73.25,73.33,4934.956811322719,68.8079,68.836,68.7234,68.7985,4934.9568
2021-01-14 11:00:00,73.37,73.55,73.36,73.42,5548.964512436258,68.836,69.0049,68.8266,68.8829,5548.9645
2021-01-14 11:05:00,73.4,73.59,73.37,73.49,5231.553751691124,68.8642,69.0424,68.836,68.9486,5231.5538
2021-01-14 11:10:00,73.43,73.56,73.39,73.46,5824.747632427932,68.8923,69.0143,68.8548,68.9205,5824.7476
2021-01-14 11:15:00,73.52,73.52,73.41,73.44,1405.9735664481216,68.9768,68.9768,68.8736,68.9017,1405.9736
2021-01-14 11:20:00,73.51,73.51,73.29,73.39,8545.113955666564,68.9674,68.9674,68.761,68.8548,8545.114
2021-01-14 11:25:00,73.36,73.39,73.33,73.34,2077.219273597669,68.8266,68.8548,68.7985,68.8079,2077.2193
2021-01-14 11:30:00,73.37,73.41,73.21,73.26,3710.063482152149,68.836,68.8736,68.6859,68.7328,3710.0635
2021-01-14 11:35:00,73.24,73.38,73.22,73.38,4184.618586741597,68.7141,68.8454,68.6953,68.8454,4184.6186
2021-01-14 11:40:00,73.4,73.51,73.33,73.5,10213.341658861484,68.8642,68.9674,68.7985,68.958,10213.3417
2021-01-14 11:45:00,73.51,73.6,73.47,73.59,3180.351753564367,68.9674,69.0518,68.9299,69.0424,3180.3518
2021-01-14 11:50:00,73.56,73.65,73.54,73.61,13409.3037777084,69.0143,69.0987,68.9955,69.0612,13409.3038
2021-01-14 11:55:00,73.59,73.61,73.48,73.56,3400.9782495577065,69.0424,69.0612,68.9392,69.0143,3400.9782
2021-01-14 12:00:00,73.55,73.73,73.55,73.7,7543.969195545843,69.0049,69.1738,69.0049,69.1456,7543.9692
2021-01-14 12:05:00,73.66,73.73,73.66,73.71,2377.97897804142,69.1081,69.1738,69.1081,69.155,2377.979
2021-01-14 12:10:00,73.69,73.78,73.62,73.73,5051.514205432408,69.1363,69.2207,69.0706,69.1738,5051.5142
2021-01-14 12:15:00,73.77,73.77,73.66,73.72,3590.3840149859507,69.2113,69.2113,69.1081,69.1644,3590.384
2021-01-14 12:20:00,73.73,73.73,73.56,73.56,3850.556769695078,69.1738,69.1738,69.0143,69.0143,3850.5568
2021-01-14 12:25:00,73.59,73.59,73.45,73.45,7434.69663856801,69.0424,69.0424,68.9111,68.9111,7434.6966
2021-01-14 12:30:00,73.49,73.54,73.47,73.52,2163.596628161099,68.9486,68.9955,68.9299,68.9768,2163.5966
2021-01-14 12:35:00,73.46,73.49,73.39,73.45,4764.283484233531,68.9205,68.9486,68.8548,68.9111,4764.2835
2021-01-14 12:40:00,73.4,73.48,73.38,73.4,3915.079612862941,68.8642,68.9392,68.8454,68.8642,3915.0796
2021-01-14 12:45:00,73.4,73.42,73.31,73.41,4265.792486210844,68.8642,68.8829,68.7797,68.8736,4265.7925
2021-01-14 12:50:00,73.43,73.49,73.37,73.49,2848.371318555521,68.8923,68.9486,68.836,68.9486,2848.3713
2021-01-14 12:55:00,73.51,73.52,73.41,73.52,3841.190550525549,68.9674,68.9768,68.8736,68.9768,3841.1906
2021-01-14 13:00:00,73.48,73.53,73.45,73.51,6389.842855656156,68.9392,68.9861,68.9111,68.9674,6389.8429
2021-01-14 13:05:00,73.46,73.59,73.46,73.53,4391.716099490061,68.9205,69.0424,68.9205,68.9861,4391.7161
2021-01-14 13:10:00,73.5,73.69,73.5,73.61,4838.172546570923,68.958,69.1363,68.958,69.0612,4838.1725
2021-01-14 13:15:00,73.66,73.66,73.58,73.6,3683.0055156624,69.1081,69.1081,69.0331,69.0518,3683.0055
2021-01-14 13:20:00,73.6,73.66,73.55,73.62,14693.51649495265,69.0518,69.1081,69.0049,69.0706,14693.5165
2021-01-14 13:25:00,73.62,73.65,73.55,73.56,7006.972629826205,69.0706,69.0987,69.0049,69.0143,7006.9726
2021-01-14 13:30:00,73.57,73.77,73.57,73.71,5922.5725881985645,69.0237,69.2113,69.0237,69.155,5922.5726
2021-01-14 13:35:00,73.72,73.79,73.6,73.79,8841.710896034967,69.1644,69.2301,69.0518,69.2301,8841.7109
2021-01-14 13:40:00,73.8,73.85,73.76,73.84,17017.379540014572,69.2395,69.2864,69.2019,69.277,17017.3795
2021-01-14 13:45:00,73.87,74.0,73.69,73.75,27370.173795400147,69.3051,69.4271,69.1363,69.1925,27370.1738
2021-01-14 13:50:00,73.78,73.79,73.53,73.53,12528.879175772714,69.2207,69.2301,68.9861,68.9861,12528.8792
2021-01-14 13:55:00,73.56,73.6,73.45,73.48,13833.905713393697,69.0143,69.0518,68.9111,68.9392,13833.9057
2021-01-14 14:00:00,73.47,73.52,73.34,73.42,24557.18597148507,68.9299,68.9768,68.8079,68.8829,24557.186
2021-01-14 14:05:00,73.42,73.43,73.2,73.31,10554.688313039858,68.8829,68.8923,68.6765,68.7797,10554.6883
2021-01-14 14:10:00,73.27,73.35,73.19,73.25,15583.307316057862,68.7422,68.8173,68.6672,68.7234,15583.3073
2021-01-14 14:15:00,73.27,73.3,73.15,73.18,10341.346654178376,68.7422,68.7704,68.6296,68.6578,10341.3467
2021-01-14 14:20:00,73.15,73.2,73.05,73.06,13074.201269643045,68.6296,68.6765,68.5358,68.5452,13074.2013
2021-01-14 14:25:00,73.08,73.11,72.93,72.94,16106.774898532629,68.564,68.5921,68.4232,68.4326,16106.7749
2021-01-14 14:30:00,72.94,72.99,72.84,72.84,25000.52034550942,68.4326,68.4795,68.3388,68.3388,25000.5203
2021-01-14 14:35:00,72.84,72.87,72.74,72.77,21343.53210531793,68.3388,68.3669,68.245,68.2731,21343.5321
2021-01-14 14:40:00,72.77,72.78,72.64,72.69,25223.22822354043,68.2731,68.2825,68.1511,68.1981,25223.2282
2021-01-14 14:45:00,72.67,72.78,72.61,72.61,30956.39504631075,68.1793,68.2825,68.123,68.123,30956.395
2021-01-14 14:50:00,72.62,72.62,72.47,72.61,35999.58372359247,68.1324,68.1324,67.9916,68.123,35999.5837
2021-01-14 14:55:00,72.56,72.63,72.52,72.62,18606.51472577792,68.0761,68.1418,68.0386,68.1324,18606.5147
2021-01-14 15:00:00,72.6,72.73,72.57,72.61,21846.185867415967,68.1136,68.2356,68.0855,68.123,21846.1859
2021-01-14 15:05:00,72.62,72.68,72.59,72.59,16015.194088875014,68.1324,68.1887,68.1042,68.1042,16015.1941
2021-01-14 15:10:00,72.61,72.66,72.54,72.6,20183.161619315222,68.123,68.1699,68.0573,68.1136,20183.1616
2021-01-14 15:15:00,72.59,72.59,72.33,72.4,38395.25444895411,68.1042,68.1042,67.8603,67.926,38395.2544
2021-01-14 15:20:00,72.41,72.5,72.37,72.47,29597.25257571028,67.9354,68.0198,67.8978,67.9916,29597.2526
2021-01-14 15:25:00,72.47,72.51,72.37,72.48,25579.14455198252,67.9916,68.0292,67.8978,68.001,25579.1446
2021-01-14 15:30:00,72.48,72.65,72.38,72.53,43348.94369861588,68.001,68.1605,67.9072,68.0479,43348.9437
2021-01-14 15:35:00,72.54,72.54,72.36,72.37,37297.3254240816,68.0573,68.0573,67.8884,67.8978,37297.3254
2021-01-14 15:40:00,72.37,72.37,72.13,72.19,43908.83546674992,67.8978,67.8978,67.6727,67.729,43908.8355
2021-01-14 15:45:00,72.18,72.21,72.05,72.16,54699.76064106567,67.7196,67.7477,67.5976,67.7008,54699.7606
2021-01-14 15:50:00,72.15,72.17,71.94,71.95,71264.43958788636,67.6914,67.7102,67.4944,67.5038,71264.4396
2021-01-14 15:55:00,71.95,72.18,71.94,72.08,176950.77531480906,67.5038,67.7196,67.4944,67.6257,176950.7753
2021-01-15 09:30:00,71.92,72.45,71.78,72.33,143873.4519721095,67.4756,67.9729,67.3443,67.8603,143873.452
2021-01-15 09:35:00,72.32,72.91,72.17,72.63,16807.159954209597,67.8509,68.4045,67.7102,68.1418,16807.16
2021-01-15 09:40:00,72.62,72.95,72.62,72.84,11875.325215943389,68.1324,68.442,68.1324,68.3388,11875.3252
2021-01-15 09:45:00,72.84,73.07,72.68,72.98,13533.146008949943,68.3388,68.5546,68.1887,68.4701,13533.146
2021-01-15 09:50:00,72.96,73.33,72.93,73.31,25701.946092205224,68.4514,68.7985,68.4232,68.7797,25701.9461
2021-01-15 09:55:00,73.32,73.56,73.25,73.43,23076.28265168072,68.7891,69.0143,68.7234,68.8923,23076.2827
2021-01-15 10:00:00,73.51,73.54,72.83,72.9,20681.65261733792,68.9674,68.9955,68.3294,68.3951,20681.6526
2021-01-15 10:05:00,72.81,72.81,72.19,72.2,23288.583619523364,68.3106,68.3106,67.729,67.7383,23288.5836
2021-01-15 10:10:00,72.19,72.58,72.19,72.44,16085.961078155897,67.729,68.0949,67.729,67.9635,16085.9611
2021-01-15 10:15:00,72.37,72.56,72.3,72.37,11186.38776147362,67.8978,68.0761,67.8322,67.8978,11186.3878
2021-01-15 10:20:00,72.38,72.46,72.03,72.13,13082.526797793736,67.9072,67.9823,67.5788,67.6727,13082.5268
2021-01-15 10:25:00,72.07,72.47,72.03,72.39,19998.959308981164,67.6164,67.9916,67.5788,67.9166,19998.9593
2021-01-15 10:30:00,72.37,72.69,72.32,72.63,12754.709126860236,67.8978,68.1981,67.8509,68.1418,12754.7091
2021-01-15 10:35:00,72.63,72.79,72.49,72.67,19328.75429285045,68.1418,68.2919,68.0104,68.1793,19328.7543
2021-01-15 10:40:00,72.68,72.84,72.61,72.7,19430.74201269643,68.1887,68.3388,68.123,68.2074,19430.742
2021-01-15 10:45:00,72.72,72.76,72.55,72.74,8859.402643355188,68.2262,68.2637,68.0667,68.245,8859.4026
2021-01-15 10:50:00,72.77,73.11,72.71,73.01,18806.327401394527,68.2731,68.5921,68.2168,68.4983,18806.3274
2021-01-15 10:55:00,73.02,73.14,72.94,73.14,12637.11104173171,68.5077,68.6202,68.4326,68.6202,12637.111
2021-01-15 11:00:00,73.11,73.22,73.08,73.15,20042.668331772296,68.5921,68.6953,68.564,68.6296,20042.6683
2021-01-15 11:05:00,73.11,73.21,73.03,73.06,18655.427203663232,68.5921,68.6859,68.517,68.5452,18655.4272
2021-01-15 11:10:00,73.06,73.06,72.67,72.71,15458.424393797482,68.5452,68.5452,68.1793,68.2168,15458.4244
2021-01-15 11:15:00,72.7,72.76,72.62,72.74,7382.662087626184,68.2074,68.2637,68.1324,68.245,7382.6621
2021-01-15 11:20:00,72.78,72.83,72.71,72.83,7199.500468310959,68.2825,68.3294,68.2168,68.3294,7199.5005
2021-01-15 11:25:00,72.82,72.99,72.78,72.99,7984.181496513685,68.32,68.4795,68.2825,68.4795,7984.1815
2021-01-15 11:30:00,72.94,73.04,72.88,72.99,5937.142262462276,68.4326,68.5264,68.3763,68.4795,5937.1423
2021-01-15 11:35:00,72.97,73.09,72.9,73.04,8118.430637943595,68.4607,68.5733,68.3951,68.5264,8118.4306
2021-01-15 11:40:00,73.07,73.21,73.07,73.15,5956.915391820169,68.5546,68.6859,68.5546,68.6296,5956.9154
2021-01-15 11:45:00,73.13,73.16,72.98,72.98,11218.64918305755,68.6109,68.639,68.4701,68.4701,11218.6492
2021-01-15 11:50:00,72.97,73.2,72.96,73.19,11044.853782911854,68.4607,68.6765,68.4514,68.6672,11044.8538
2021-01-15 11:55:00,73.17,73.38,73.1,73.36,21923.197002809866,68.6484,68.8454,68.5827,68.8266,21923.197
2021-01-15 12:00:00,73.35,73.46,73.33,73.42,13286.50223748569,68.8173,68.9205,68.7985,68.8829,13286.5022
2021-01-15 12:05:00,73.43,73.48,73.28,73.29,16601.103132479966,68.8923,68.9392,68.7516,68.761,16601.1031
2021-01-15 12:10:00,73.27,73.3,73.07,73.14,27449.26631283172,68.7422,68.7704,68.5546,68.6202,27449.2663
2021-01-15 12:15:00,73.16,73.49,73.15,73.44,9604.537412842128,68.639,68.9486,68.6296,68.9017,9604.5374
2021-01-15 12:20:00,73.45,73.49,73.34,73.45,14136.746799875118,68.9111,68.9486,68.8079,68.9111,14136.7468
2021-01-15 12:25:00,73.43,73.44,73.31,73.32,8612.758871890936,68.8923,68.9017,68.7797,68.7891,8612.7589
2021-01-15 12:30:00,73.28,73.37,73.25,73.32,13077.323342699554,68.7516,68.836,68.7234,68.7891,13077.3233
2021-01-15 12:35:00,73.32,73.5,73.31,73.49,9344.364658133,68.7891,68.958,68.7797,68.9486,9344.3647
2021-01-15 12:40:00,73.5,73.58,73.45,73.57,23111.66614632116,68.958,69.0331,68.9111,69.0237,23111.6661
2021-01-15 12:45:00,73.58,73.85,73.58,73.8,22366.53137683422,69.0331,69.2864,69.0331,69.2395,22366.5314
2021-01-15 12:50:00,73.8,73.83,73.69,73.82,20123.842231241542,69.2395,69.2676,69.1363,69.2582,20123.8422
2021-01-15 12:55:00,73.82,73.84,73.71,73.79,13268.810490165471,69.2582,69.277,69.155,69.2301,13268.8105
2021-01-15 13:00:00,73.78,73.85,73.6,73.6,9313.143927567906,69.2207,69.2864,69.0518,69.0518,9313.1439
2021-01-15 13:05:00,73.6,73.6,73.5,73.52,13605.9943802685,69.0518,69.0518,68.958,68.9768,13605.9944
2021-01-15 13:10:00,73.52,73.81,73.52,73.67,18690.81069830368,68.9768,69.2488,68.9768,69.1175,18690.8107
2021-01-15 13:15:00,73.7,73.73,73.64,73.68,16616.713497762514,69.1456,69.1738,69.0893,69.1269,16616.7135
2021-01-15 13:20:00,73.67,73.74,73.58,73.74,17538.76574045166,69.1175,69.1832,69.0331,69.1832,17538.7657
2021-01-15 13:25:00,73.75,73.8,73.6,73.6,10310.12592361328,69.1925,69.2395,69.0518,69.0518,10310.1259
2021-01-15 13:30:00,73.6,73.6,73.35,73.48,25613.487355604124,69.0518,69.0518,68.8173,68.9392,25613.4874
2021-01-15 13:35:00,73.47,73.49,73.3,73.42,21715.058799042567,68.9299,68.9486,68.7704,68.8829,21715.0588
2021-01-15 13:40:00,73.44,73.54,73.41,73.41,11502.757831199917,68.9017,68.9955,68.8736,68.8736,11502.7578
2021-01-15 13:45:00,73.41,73.47,73.39,73.39,14085.752939952128,68.8736,68.9299,68.8548,68.8548,14085.7529
2021-01-15 13:50:00,73.38,73.55,73.36,73.4,8454.573837027787,68.8454,69.0049,68.8266,68.8642,8454.5738
2021-01-15 13:55:00,73.39,73.68,73.38,73.56,11547.507545009888,68.8548,69.1269,68.8454,69.0143,11547.5075
2021-01-15 14:00:00,73.57,73.68,73.56,73.68,12387.345197210949,69.0237,69.1269,69.0143,69.1269,12387.3452
2021-01-15 14:05:00,73.7,73.78,73.67,73.78,15913.206369029036,69.1456,69.2207,69.1175,69.2207,15913.2064
2021-01-15 14:10:00,73.8,73.8,73.64,73.72,15101.46737433656,69.2395,69.2395,69.0893,69.1644,15101.4674
2021-01-15 14:15:00,73.73,73.76,73.63,73.65,7795.816422104278,69.1738,69.2019,69.08,69.0987,7795.8164
2021-01-15 14:20:00,73.63,73.74,73.62,73.73,8454.573837027787,69.08,69.1832,69.0706,69.1738,8454.5738
2021-01-15 14:25:00,73.73,73.74,73.61,73.73,15188.885419918826,69.1738,69.1832,69.0612,69.1738,15188.8854
2021-01-15 14:30:00,73.75,73.92,73.75,73.87,11343.532105317932,69.1925,69.352,69.1925,69.3051,11343.5321
2021-01-15 14:35:00,73.89,73.95,73.83,73.88,12558.018524300136,69.3239,69.3802,69.2676,69.3145,12558.0185
2021-01-15 14:40:00,73.85,73.93,73.75,73.91,18346.341971068792,69.2864,69.3614,69.1925,69.3427,18346.342
2021-01-15 14:45:00,73.93,74.01,73.92,73.96,15236.757206785309,69.3614,69.4365,69.352,69.3896,15236.7572
2021-01-15 14:50:00,73.97,73.98,73.84,73.87,13435.321053179312,69.399,69.4083,69.277,69.3051,13435.3211
2021-01-15 14:55:00,73.87,73.87,73.73,73.83,20992.81923197003,69.3051,69.3051,69.1738,69.2676,20992.8192
2021-01-15 15:00:00,73.83,73.89,73.8,73.86,11517.327505463629,69.2676,69.3239,69.2395,69.2958,11517.3275
2021-01-15 15:05:00,73.86,73.86,73.64,73.7,15143.09501509002,69.2958,69.2958,69.0893,69.1456,15143.095
2021-01-15 15:10:00,73.71,73.9,73.69,73.85,17275.470912686025,69.155,69.3333,69.1363,69.2864,17275.4709
2021-01-15 15:15:00,73.85,73.97,73.84,73.9,41952.33635133729,69.2864,69.399,69.277,69.3333,41952.3364
2021-01-15 15:20:00,73.9,73.9,73.82,73.85,25058.799042564264,69.3333,69.3333,69.2582,69.2864,25058.799
2021-01-15 15:25:00,73.85,73.85,73.64,73.64,21826.412738058072,69.2864,69.2864,69.0893,69.0893,21826.4127
2021-01-15 15:30:00,73.64,73.66,73.58,73.66,37124.57071495473,69.0893,69.1081,69.0331,69.1081,37124.5707
2021-01-15 15:35:00,73.66,73.89,73.65,73.88,27184.93079404725,69.1081,69.3239,69.0987,69.3145,27184.9308
2021-01-15 15:40:00,73.89,73.97,73.75,73.76,48126.75616609429,69.3239,69.399,69.1925,69.2019,48126.7562
2021-01-15 15:45:00,73.75,73.76,73.46,73.57,45489.64512436258,69.1925,69.2019,68.9205,69.0237,45489.6451
2021-01-15 15:50:00,73.57,73.6,73.5,73.55,50950.15090019773,69.0237,69.0518,68.958,69.0049,50950.1509
2021-01-15 15:55:00,73.57,73.61,73.46,73.6,130457.90404828808,69.0237,69.0612,68.9205,69.0518,130457.904
2021-01-19 09:30:00,73.99,74.94,73.99,74.93,86932.04287646998,69.4177,70.309,69.4177,70.2996,86932.0429
2021-01-19 09:35:00,74.95,75.12,74.76,74.76,27355.604121136435,70.3184,70.4779,70.1401,70.1401,27355.6041
2021-01-19 09:40:00,74.79,75.05,74.62,75.01,34670.62129253825,70.1683,70.4122,70.0088,70.3747,34670.6213
2021-01-19 09:45:00,75.06,75.12,74.6,74.75,9841.814965136851,70.4216,70.4779,69.99,70.1308,9841.815
2021-01-19 09:50:00,74.75,74.79,74.47,74.51,18270.371526693725,70.1308,70.1683,69.8681,69.9056,18270.3715
2021-01-19 09:55:00,74.57,74.72,74.52,74.6,14421.89613903632,69.9619,70.1026,69.915,69.99,14421.8961
2021-01-19 10:00:00,74.6,74.83,74.6,74.68,12518.472265584349,69.99,70.2058,69.99,70.0651,12518.4723
2021-01-19 10:05:00,74.65,74.65,74.24,74.27,27181.80872099074,70.0369,70.0369,69.6523,69.6804,27181.8087
2021-01-19 10:10:00,74.21,74.33,74.18,74.25,7705.276303465502,69.6241,69.7367,69.596,69.6617,7705.2763
2021-01-19 10:15:00,74.23,74.23,73.8,73.88,55718.59714850661,69.6429,69.6429,69.2395,69.3145,55718.5971
2021-01-19 10:20:00,73.8,73.86,73.68,73.74,12260.380892912895,69.2395,69.2958,69.1269,69.1832,12260.3809
2021-01-19 10:25:00,73.79,73.96,73.79,73.91,9196.586533458218,69.2301,69.3896,69.2301,69.3427,9196.5865
2021-01-19 10:30:00,73.91,73.91,73.66,73.77,12211.46841502758,69.3427,69.3427,69.1081,69.2113,12211.4684
2021-01-19 10:35:00,73.8,74.07,73.68,73.87,17736.4970340306,69.2395,69.4928,69.1269,69.3051,17736.497
2021-01-19 10:40:00,73.89,73.9,73.6,73.67,14473.930689978146,69.3239,69.3333,69.0518,69.1175,14473.9307
2021-01-19 10:45:00,73.69,73.99,73.68,73.97,15081.694244978667,69.1363,69.4177,69.1269,69.399,15081.6942
2021-01-19 10:50:00,73.98,74.41,73.88,74.24,19055.05255489645,69.4083,69.8118,69.3145,69.6523,19055.0526
2021-01-19 10:55:00,74.3,74.38,74.24,74.26,17766.677073576855,69.7086,69.7836,69.6523,69.671,17766.6771
2021-01-19 11:00:00,74.26,74.38,74.23,74.34,10826.308668956188,69.671,69.7836,69.6429,69.7461,10826.3087
2021-01-19 11:05:00,74.32,74.35,74.16,74.24,7095.431366427308,69.7273,69.7555,69.5772,69.6523,7095.4314
2021-01-19 11:10:00,74.24,74.45,74.24,74.36,7989.384951607868,69.6523,69.8493,69.6523,69.7649,7989.385
2021-01-19 11:15:00,74.32,74.44,74.31,74.44,15279.425538557603,69.7273,69.8399,69.7179,69.8399,15279.4255
2021-01-19 11:20:00,74.44,74.61,74.34,74.6,13762.098033093976,69.8399,69.9994,69.7461,69.99,13762.098
2021-01-19 11:25:00,74.64,74.83,74.64,74.81,18659.58996773858,70.0276,70.2058,70.0276,70.187,18659.59
2021-01-19 11:30:00,74.77,74.81,74.65,74.75,14239.775210739932,70.1495,70.187,70.0369,70.1308,14239.7752
2021-01-19 11:35:00,74.74,74.9,74.71,74.87,22257.258819856383,70.1214,70.2715,70.0932,70.2433,22257.2588
2021-01-19 11:40:00,74.88,74.9,74.79,74.83,7035.071287334791,70.2527,70.2715,70.1683,70.2058,7035.0713
2021-01-19 11:45:00,74.83,74.93,74.83,74.88,12692.267665730044,70.2058,70.2996,70.2058,70.2527,12692.2677
2021-01-19 11:50:00,74.87,74.93,74.81,74.88,9847.018420231034,70.2433,70.2996,70.187,70.2527,9847.0184
2021-01-19 11:55:00,74.88,74.92,74.73,74.77,10684.774690394424,70.2527,70.2902,70.112,70.1495,10684.7747
2021-01-19 12:00:00,74.73,74.9,74.71,74.89,10475.595795608284,70.112,70.2715,70.0932,70.2621,10475.5958
2021-01-19 12:05:00,74.88,74.9,74.81,74.83,6654.178374440629,70.2527,70.2715,70.187,70.2058,6654.1784
2021-01-19 12:10:00,74.83,74.9,74.82,74.87,8423.353106462691,70.2058,70.2715,70.1964,70.2433,8423.3531
2021-01-19 12:15:00,74.91,74.92,74.79,74.9,17374.336559475494,70.2809,70.2902,70.1683,70.2715,17374.3366
2021-01-19 12:20:00,74.89,75.16,74.86,75.14,39339.16120303882,70.2621,70.5154,70.234,70.4967,39339.1612
2021-01-19 12:25:00,75.14,75.21,74.95,74.98,26723.90467270268,70.4967,70.5623,70.3184,70.3465,26723.9047
2021-01-19 12:30:00,75.01,75.13,75.0,75.08,12683.942137579354,70.3747,70.4873,70.3653,70.4404,12683.9421
2021-01-19 12:35:00,75.08,75.13,75.01,75.13,13827.661567280677,70.4404,70.4873,70.3747,70.4873,13827.6616
2021-01-19 12:40:00,75.13,75.33,75.09,75.28,12456.030804454158,70.4873,70.6749,70.4497,70.628,12456.0308
2021-01-19 12:45:00,75.26,75.34,75.25,75.3,11201.998126756169,70.6092,70.6843,70.5999,70.6468,11201.9981
2021-01-19 12:50:00,75.29,75.39,75.22,75.38,8225.621812883755,70.6374,70.7312,70.5717,70.7218,8225.6218
2021-01-19 12:55:00,75.37,75.38,75.25,75.33,5274.22208346342,70.7124,70.7218,70.5999,70.6749,5274.2221
2021-01-19 13:00:00,75.35,75.52,75.34,75.51,8273.493599750234,70.6937,70.8532,70.6843,70.8438,8273.4936
2021-01-19 13:05:00,75.54,75.54,75.39,75.41,12994.068061192633,70.8719,70.8719,70.7312,70.75,12994.0681
2021-01-19 13:10:00,75.4,75.45,75.33,75.42,12449.78665834114,70.7406,70.7875,70.6749,70.7593,12449.7867
2021-01-19 13:15:00,75.42,75.45,75.32,75.41,15291.913830783642,70.7593,70.7875,70.6655,70.75,15291.9138
2021-01-19 13:20:00,75.42,75.42,75.34,75.36,10548.44416692684,70.7593,70.7593,70.6843,70.7031,10548.4442
2021-01-19 13:25:00,75.35,75.45,75.32,75.45,20380.892912894164,70.6937,70.7875,70.6655,70.7875,20380.8929
2021-01-19 13:30:00,75.45,75.52,75.39,75.46,9725.257571027165,70.7875,70.8532,70.7312,70.7969,9725.2576
2021-01-19 13:35:00,75.47,75.56,75.41,75.43,11449.682589239255,70.8063,70.8907,70.75,70.7687,11449.6826
2021-01-19 13:40:00,75.45,75.45,75.24,75.25,10339.2652721407,70.7875,70.7875,70.5905,70.5999,10339.2653
2021-01-19 13:45:00,75.25,75.32,75.25,75.27,10316.3700697263,70.5999,70.6655,70.5999,70.6186,10316.3701
2021-01-19 13:50:00,75.28,75.34,75.15,75.2,24088.87501300864,70.628,70.6843,70.506,70.5529,24088.875
2021-01-19 13:55:00,75.19,75.2,75.03,75.05,12523.675720678531,70.5436,70.5529,70.3935,70.4122,12523.6757
2021-01-19 14:00:00,75.04,75.05,74.94,75.03,17522.114684150278,70.4028,70.4122,70.309,70.3935,17522.1147
2021-01-19 14:05:00,75.02,75.07,74.97,75.02,13619.523363513374,70.3841,70.431,70.3372,70.3841,13619.5234
2021-01-19 14:10:00,75.03,75.05,74.88,74.93,8924.966177541888,70.3935,70.4122,70.2527,70.2996,8924.9662
2021-01-19 14:15:00,74.94,75.0,74.9,75.0,8177.750026017276,70.309,70.3653,70.2715,70.3653,8177.75
2021-01-19 14:20:00,75.0,75.1,74.96,75.1,8662.712040795088,70.3653,70.4591,70.3278,70.4591,8662.712
2021-01-19 14:25:00,75.08,75.09,74.83,74.83,7976.89665938183,70.4404,70.4497,70.2058,70.2058,7976.8967
2021-01-19 14:30:00,74.83,74.84,74.78,74.83,16680.195649911544,70.2058,70.2152,70.1589,70.2058,16680.1956
2021-01-19 14:35:00,74.83,75.02,74.83,75.01,13291.705692579872,70.2058,70.3841,70.2058,70.3747,13291.7057
2021-01-19 14:40:00,75.01,75.11,74.99,75.11,34550.94182537205,70.3747,70.4685,70.3559,70.4685,34550.9418
2021-01-19 14:45:00,75.1,75.16,74.99,75.08,48315.1212405037,70.4591,70.5154,70.3559,70.4404,48315.1212
2021-01-19 14:50:00,75.06,75.12,74.97,75.04,11477.781246747842,70.4216,70.4779,70.3372,70.4028,11477.7812
2021-01-19 14:55:00,75.02,75.04,74.73,74.79,20167.55125403268,70.3841,70.4028,70.112,70.1683,20167.5513
2021-01-19 15:00:00,74.76,74.99,74.73,74.96,17891.559995837237,70.1401,70.3559,70.112,70.3278,17891.56
2021-01-19 15:05:00,74.95,75.03,74.91,75.0,27030.908523259444,70.3184,70.3935,70.2809,70.3653,27030.9085
2021-01-19 15:10:00,75.0,75.09,74.94,75.08,19495.26485586429,70.3653,70.4497,70.309,70.4404,19495.2649
2021-01-19 15:15:00,75.09,75.12,75.04,75.07,23086.689561869083,70.4497,70.4779,70.4028,70.431,23086.6896
2021-01-19 15:20:00,75.08,75.11,74.99,75.03,18792.79841814965,70.4404,70.4685,70.3559,70.3935,18792.7984
2021-01-19 15:25:00,75.05,75.21,75.05,75.21,20970.964720574462,70.4122,70.5623,70.4122,70.5623,20970.9647
2021-01-19 15:30:00,75.2,75.22,75.08,75.12,15965.240919970862,70.5529,70.5717,70.4404,70.4779,15965.2409
2021-01-19 15:35:00,75.13,75.14,75.03,75.06,19355.812259340204,70.4873,70.4967,70.3935,70.4216,19355.8123
2021-01-19 15:40:00,75.05,75.19,75.01,75.17,27739.619107087103,70.4122,70.5436,70.3747,70.5248,27739.6191
2021-01-19 15:45:00,75.17,75.28,75.09,75.11,47398.272452908735,70.5248,70.628,70.4497,70.4685,47398.2725
2021-01-19 15:50:00,75.12,75.21,75.07,75.18,64570.71495472994,70.4779,70.5623,70.431,70.5342,64570.715
2021-01-19 15:55:00,75.18,75.27,75.14,75.18,91238.42231241544,70.5342,70.6186,70.4967,70.5342,91238.4223
2021-01-20 09:30:00,75.71,76.74,75.26,76.68,151067.74898532627,71.0314,71.9978,70.6092,71.9415,151067.749
2021-01-20 09:35:00,76.55,76.55,75.43,75.68,38198.563846394005,71.8195,71.8195,70.7687,71.0033,38198.5638
2021-01-20 09:40:00,75.72,75.91,75.58,75.74,8560.72432094911,71.0408,71.2191,70.9095,71.0596,8560.7243
2021-01-20 09:45:00,75.8,75.9,75.58,75.72,10003.122073056513,71.1159,71.2097,70.9095,71.0408,10003.1221
2021-01-20 09:50:00,75.71,76.19,75.65,76.19,15297.117285877825,71.0314,71.4818,70.9751,71.4818,15297.1173
2021-01-20 09:55:00,76.19,76.43,76.19,76.37,19081.069830367363,71.4818,71.7069,71.4818,71.6506,19081.0698
2021-01-20 10:00:00,76.31,76.31,75.98,76.02,8127.796857113123,71.5944,71.5944,71.2847,71.3223,8127.7969
2021-01-20 10:05:00,76.04,76.58,75.99,76.52,17575.18992611094,71.341,71.8477,71.2941,71.7914,17575.1899
2021-01-20 10:10:00,76.55,76.68,76.36,76.44,13434.280362160476,71.8195,71.9415,71.6413,71.7163,13434.2804
2021-01-20 10:15:00,76.36,76.68,76.31,76.6,21617.233843271933,71.6413,71.9415,71.5944,71.8664,21617.2338
2021-01-20 10:20:00,76.64,77.25,76.64,77.17,46066.187948798,71.904,72.4763,71.904,72.4012,46066.1879
2021-01-20 10:25:00,77.17,77.28,76.96,77.07,126478.30159225728,72.4012,72.5044,72.2042,72.3074,126478.3016
2021-01-20 10:30:00,77.06,77.48,77.04,77.48,75198.25163908835,72.298,72.6921,72.2792,72.6921,75198.2516
2021-01-20 10:35:00,77.48,77.68,77.38,77.68,30168.59194505152,72.6921,72.8797,72.5982,72.8797,30168.5919
2021-01-20 10:40:00,77.68,78.12,77.68,78.0,46398.16838380685,72.8797,73.2925,72.8797,73.1799,46398.1684
2021-01-20 10:45:00,78.01,78.35,77.99,78.35,46179.62326985118,73.1893,73.5083,73.1705,73.5083,46179.6233
2021-01-20 10:50:00,78.34,78.66,78.3,78.65,46185.8674159642,73.4989,73.7991,73.4614,73.7897,46185.8674
2021-01-20 10:55:00,78.68,79.01,78.66,79.0,84230.40899157041,73.8179,74.1275,73.7991,74.1181,84230.409
2021-01-20 11:00:00,78.99,79.12,78.9,79.0,82778.64502029348,74.1087,74.2307,74.0243,74.1181,82778.645
2021-01-20 11:05:00,78.98,79.0,78.48,78.58,51747.3202206265,74.0994,74.1181,73.6303,73.7241,51747.3202
2021-01-20 11:10:00,78.56,78.84,78.52,78.77,28015.402227078783,73.7053,73.968,73.6678,73.9023,28015.4022
2021-01-20 11:15:00,78.76,78.96,78.76,78.82,33650.74409407847,73.893,74.0806,73.893,73.9492,33650.7441
2021-01-20 11:20:00,78.81,78.84,78.52,78.59,20556.76969507753,73.9399,73.968,73.6678,73.7335,20556.7697
2021-01-20 11:25:00,78.61,78.86,78.59,78.76,18594.02643355188,73.7522,73.9868,73.7335,73.893,18594.0264
2021-01-20 11:30:00,78.72,78.99,78.55,78.99,24140.909563950463,73.8554,74.1087,73.6959,74.1087,24140.9096
2021-01-20 11:35:00,78.96,79.26,78.9,79.07,37894.682068893744,74.0806,74.3621,74.0243,74.1838,37894.6821
2021-01-20 11:40:00,79.11,79.18,78.95,79.08,24932.875429285046,74.2213,74.287,74.0712,74.1932,24932.8754
2021-01-20 11:45:00,79.01,79.27,79.01,79.24,19883.442605890312,74.1275,74.3714,74.1275,74.3433,19883.4426
2021-01-20 11:50:00,79.21,79.32,79.08,79.09,14108.648142366532,74.3151,74.4183,74.1932,74.2026,14108.6481
2021-01-20 11:55:00,79.04,79.27,78.9,79.16,17912.373816213967,74.1556,74.3714,74.0243,74.2682,17912.3738
2021-01-20 12:00:00,79.19,79.34,79.19,79.31,13920.283067957123,74.2964,74.4371,74.2964,74.409,13920.2831
2021-01-20 12:05:00,79.33,79.38,79.22,79.27,17301.488188156938,74.4277,74.4746,74.3245,74.3714,17301.4882
2021-01-20 12:10:00,79.24,79.47,79.24,79.33,17279.633676761372,74.3433,74.5591,74.3433,74.4277,17279.6337
2021-01-20 12:15:00,79.33,79.33,79.16,79.26,21782.70371526694,74.4277,74.4277,74.2682,74.3621,21782.7037
2021-01-20 12:20:00,79.27,79.52,79.17,79.45,60527.63034655011,74.3714,74.606,74.2776,74.5403,60527.6303
2021-01-20 12:25:00,79.48,79.73,79.48,79.71,32840.04579040483,74.5685,74.803,74.5685,74.7842,32840.0458
2021-01-20 12:30:00,79.67,79.69,79.43,79.51,7732.33426995525,74.7467,74.7655,74.5215,74.5966,7732.3343
2021-01-20 12:35:00,79.52,79.56,79.24,79.32,22705.79664897492,74.606,74.6435,74.3433,74.4183,22705.7966
2021-01-20 12:40:00,79.28,79.36,79.16,79.17,15385.576022478926,74.3808,74.4559,74.2682,74.2776,15385.576
2021-01-20 12:45:00,79.21,79.62,79.21,79.62,14493.70381933604,74.3151,74.6998,74.3151,74.6998,14493.7038
2021-01-20 12:50:00,79.64,79.65,79.5,79.5,10998.022687064213,74.7186,74.728,74.5872,74.5872,10998.0227
2021-01-20 12:55:00,79.5,79.6,79.5,79.56,12516.390883546675,74.5872,74.681,74.5872,74.6435,12516.3909
2021-01-20 13:00:00,79.52,79.85,79.48,79.66,28774.065979810595,74.606,74.9156,74.5685,74.7373,28774.066
2021-01-20 13:05:00,79.68,79.94,79.68,79.92,13562.285357477364,74.7561,75.0,74.7561,74.9813,13562.2854
2021-01-20 13:10:00,79.91,79.98,79.66,79.68,17185.971485066086,74.9719,75.0376,74.7373,74.7561,17185.9715
2021-01-20 13:15:00,79.68,79.82,79.64,79.82,28064.314704964097,74.7561,74.8874,74.7186,74.8874,28064.3147
2021-01-20 13:20:00,79.82,79.93,79.73,79.89,17545.00988656468,74.8874,74.9907,74.803,74.9531,17545.0099
2021-01-20 13:25:00,79.89,80.07,79.77,79.86,36148.402539286086,74.9531,75.122,74.8405,74.925,36148.4025
2021-01-20 13:30:00,79.86,80.06,79.85,79.97,16878.967634509314,74.925,75.1126,74.9156,75.0282,16878.9676
2021-01-20 13:35:00,79.96,80.09,79.9,79.98,13975.439691955458,75.0188,75.1408,74.9625,75.0376,13975.4397
2021-01-20 13:40:00,79.92,79.99,79.69,79.71,43499.84389634718,74.9813,75.0469,74.7655,74.7842,43499.8439
2021-01-20 13:45:00,79.69,79.96,79.61,79.92,17114.163804766366,74.7655,75.0188,74.6904,74.9813,17114.1638
2021-01-20 13:50:00,79.96,80.11,79.93,80.07,20566.13591424706,75.0188,75.1595,74.9907,75.122,20566.1359
2021-01-20 13:55:00,80.07,80.47,80.07,80.28,35239.879279841814,75.122,75.4973,75.122,75.319,35239.8793
2021-01-20 14:00:00,80.27,80.58,80.24,80.54,41330.00312207306,75.3096,75.6005,75.2815,75.563,41330.0031
2021-01-20 14:05:00,80.54,80.66,80.1,80.19,41113.53939015506,75.563,75.6755,75.1501,75.2346,41113.5394
2021-01-20 14:10:00,80.21,80.22,79.79,79.98,15337.704235612448,75.2533,75.2627,74.8593,75.0376,15337.7042
2021-01-20 14:15:00,80.06,80.21,80.03,80.17,12393.589343323967,75.1126,75.2533,75.0845,75.2158,12393.5893
2021-01-20 14:20:00,80.17,80.18,79.93,80.01,13143.92756790509,75.2158,75.2252,74.9907,75.0657,13143.9276
2021-01-20 14:25:00,79.99,80.04,79.82,79.99,53397.8561765012,75.0469,75.0939,74.8874,75.0469,53397.8562
2021-01-20 14:30:00,79.95,80.07,79.93,79.97,39639.92090748257,75.0094,75.122,74.9907,75.0282,39639.9209
2021-01-20 14:35:00,79.98,80.18,79.86,80.17,22183.369757518994,75.0376,75.2252,74.925,75.2158,22183.3698
2021-01-20 14:40:00,80.18,80.33,80.1,80.12,42203.142886876885,75.2252,75.3659,75.1501,75.1689,42203.1429
2021-01-20 14:45:00,80.15,80.43,80.11,80.24,32805.702986783224,75.1971,75.4598,75.1595,75.2815,32805.703
2021-01-20 14:50:00,80.21,80.24,79.87,79.93,14787.178686647934,75.2533,75.2815,74.9344,74.9907,14787.1787
2021-01-20 14:55:00,79.93,80.02,79.82,79.82,13113.747528358832,74.9907,75.0751,74.8874,74.8874,13113.7475
2021-01-20 15:00:00,79.84,79.94,79.8,79.85,33932.771360183164,74.9062,75.0,74.8687,74.9156,33932.7714
2021-01-20 15:05:00,79.83,79.9,79.5,79.9,53992.09074825685,74.8968,74.9625,74.5872,74.9625,53992.0907
2021-01-20 15:10:00,79.87,79.97,79.74,79.75,23920.283067957123,74.9344,75.0282,74.8124,74.8218,23920.2831
2021-01-20 15:15:00,79.75,79.93,79.75,79.77,29998.959308981164,74.8218,74.9907,74.8218,74.8405,29998.9593
2021-01-20 15:20:00,79.76,79.8,79.69,79.74,25836.19523363513,74.8312,74.8687,74.7655,74.8124,25836.1952
2021-01-20 15:25:00,79.74,79.75,79.35,79.39,41142.67873868249,74.8124,74.8218,74.4465,74.484,41142.6787
2021-01-20 15:30:00,79.4,79.51,79.38,79.43,35335.62285357477,74.4934,74.5966,74.4746,74.5215,35335.6229
2021-01-20 15:35:00,79.43,79.44,79.19,79.21,62266.62503902592,74.5215,74.5309,74.2964,74.3151,62266.625
2021-01-20 15:40:00,79.21,79.22,78.95,78.97,91637.00697262982,74.3151,74.3245,74.0712,74.09,91637.007
2021-01-20 15:45:00,78.97,79.2,78.92,79.18,73322.92642314498,74.09,74.3058,74.0431,74.287,73322.9264
2021-01-20 15:50:00,79.17,79.46,79.16,79.43,99394.31782703716,74.2776,74.5497,74.2682,74.5215,99394.3178
2021-01-20 15:55:00,79.41,79.52,79.3,79.3,193549.79706525133,74.5028,74.606,74.3996,74.3996,193549.7971
2021-01-21 09:30:00,79.74,80.52,79.5,80.52,83975.43969195546,74.8124,75.5442,74.5872,75.5442,83975.4397
2021-01-21 09:35:00,80.3,80.72,79.95,80.72,36707.25361640129,75.3378,75.7318,75.0094,75.7318,36707.2536
2021-01-21 09:40:00,80.71,81.51,80.18,81.47,68608.5961078156,75.7224,76.473,75.2252,76.4355,68608.5961
2021-01-21 09:45:00,81.45,82.25,81.32,81.93,98940.57654282443,76.4167,77.1673,76.2948,76.8671,98940.5765
2021-01-21 09:50:00,81.88,82.1,81.57,81.6,47380.58070558852,76.8201,77.0266,76.5293,76.5575,47380.5807
2021-01-21 09:55:00,81.68,82.4,81.68,81.78,103974.39900093662,76.6325,77.308,76.6325,76.7263,103974.399
2021-01-21 10:00:00,81.79,81.83,81.26,81.37,59396.39920907483,76.7357,76.7732,76.2385,76.3417,59396.3992
2021-01-21 10:05:00,81.32,81.37,81.08,81.3,44820.48079925071,76.2948,76.3417,76.0696,76.276,44820.4808
2021-01-21 10:10:00,81.28,81.6,81.18,81.46,51985.63846394006,76.2572,76.5575,76.1634,76.4261,51985.6385
2021-01-21 10:15:00,81.41,81.74,81.4,81.74,14459.361015714436,76.3792,76.6888,76.3698,76.6888,14459.361
2021-01-21 10:20:00,81.64,81.89,81.12,81.26,51882.610053075245,76.595,76.8295,76.1071,76.2385,51882.6101
2021-01-21 10:25:00,81.13,81.23,80.72,80.72,33385.36788427516,76.1165,76.2103,75.7318,75.7318,33385.3679
2021-01-21 10:30:00,80.77,80.95,80.54,80.93,29263.19075866376,75.7787,75.9476,75.563,75.9289,29263.1908
2021-01-21 10:35:00,80.88,81.02,80.42,80.59,14976.58445207618,75.8819,76.0133,75.4504,75.6099,14976.5845
2021-01-21 10:40:00,80.56,80.96,80.56,80.88,17192.215631179104,75.5817,75.957,75.5817,75.8819,17192.2156
2021-01-21 10:45:00,80.91,81.02,80.64,81.02,16444.999479654492,75.9101,76.0133,75.6568,76.0133,16444.9995
2021-01-21 10:50:00,81.03,81.03,80.52,80.53,8638.776147361848,76.0227,76.0227,75.5442,75.5536,8638.7761
2021-01-21 10:55:00,80.51,80.71,80.43,80.58,34024.35216984078,75.5348,75.7224,75.4598,75.6005,34024.3522
2021-01-21 11:00:00,80.58,80.69,80.53,80.55,15381.41325840358,75.6005,75.7037,75.5536,75.5723,15381.4133
2021-01-21 11:05:00,80.58,80.63,80.24,80.35,11387.241128109064,75.6005,75.6474,75.2815,75.3847,11387.2411
2021-01-21 11:10:00,80.31,80.38,79.95,80.38,45561.4528046623,75.3472,75.4128,75.0094,75.4128,45561.4528
2021-01-21 11:15:00,80.39,80.65,80.26,80.65,18579.45675928817,75.4222,75.6662,75.3003,75.6662,18579.4568
2021-01-21 11:20:00,80.62,80.69,80.48,80.67,9845.977729212198,75.638,75.7037,75.5067,75.6849,9845.9777
2021-01-21 11:25:00,80.61,80.71,80.58,80.64,7046.518888541992,75.6286,75.7224,75.6005,75.6568,7046.5189
2021-01-21 11:30:00,80.6,80.66,80.33,80.36,17085.024456238945,75.6192,75.6755,75.3659,75.3941,17085.0245
2021-01-21 11:35:00,80.35,80.38,80.22,80.3,16756.166094286607,75.3847,75.4128,75.2627,75.3378,16756.1661
2021-01-21 11:40:00,80.29,80.44,80.26,80.35,10930.377770839836,75.3284,75.4691,75.3003,75.3847,10930.3778
2021-01-21 11:45:00,80.28,80.32,80.04,80.04,13016.963263607036,75.319,75.3565,75.0939,75.0939,13016.9633
2021-01-21 11:50:00,80.03,80.15,79.96,80.01,36628.16109896972,75.0845,75.1971,75.0188,75.0657,36628.1611
2021-01-21 11:55:00,80.02,80.36,79.99,80.2,29757.51899261109,75.0751,75.3941,75.0469,75.244,29757.519
2021-01-21 12:00:00,80.22,80.28,80.05,80.07,5863.253200124883,75.2627,75.319,75.1032,75.122,5863.2532
2021-01-21 12:05:00,80.05,80.3,80.03,80.24,13852.638151732752,75.1032,75.3378,75.0845,75.2815,13852.6382
2021-01-21 12:10:00,80.26,80.26,80.16,80.22,9894.890207097513,75.3003,75.3003,75.2064,75.2627,9894.8902
2021-01-21 12:15:00,80.24,80.24,80.05,80.05,16723.904672702676,75.2815,75.2815,75.1032,75.1032,16723.9047
2021-01-21 12:20:00,80.05,80.44,80.05,80.43,89001.9773129358,75.1032,75.4691,75.1032,75.4598,89001.9773
2021-01-21 12:25:00,80.42,80.54,80.35,80.5,17816.63024248101,75.4504,75.563,75.3847,75.5254,17816.6302
2021-01-21 12:30:00,80.51,80.53,80.32,80.45,18376.52201061505,75.5348,75.5536,75.3565,75.4785,18376.522
2021-01-21 12:35:00,80.45,80.5,80.27,80.28,29024.872515350195,75.4785,75.5254,75.3096,75.319,29024.8725
2021-01-21 12:40:00,80.27,80.29,80.1,80.13,14530.128004995318,75.3096,75.3284,75.1501,75.1783,14530.128
2021-01-21 12:45:00,80.16,80.2,80.02,80.03,10896.034967218233,75.2064,75.244,75.0751,75.0845,10896.035
2021-01-21 12:50:00,79.99,80.05,79.88,79.9,15364.762202102196,75.0469,75.1032,74.9437,74.9625,15364.7622
2021-01-21 12:55:00,79.88,80.05,79.86,80.03,14934.95681132272,74.9437,75.1032,74.925,75.0845,14934.9568
2021-01-21 13:00:00,80.01,80.07,79.97,79.97,14587.366011031325,75.0657,75.122,75.0282,75.0282,14587.366
2021-01-21 13:05:00,79.98,80.18,79.98,80.06,22827.55749817879,75.0376,75.2252,75.0376,75.1126,22827.5575
2021-01-21 13:10:00,80.05,80.1,79.86,80.05,5253.40826308669,75.1032,75.1501,74.925,75.1032,5253.4083
2021-01-21 13:15:00,80.02,80.11,80.0,80.1,6752.003330211261,75.0751,75.1595,75.0563,75.1501,6752.0033
2021-01-21 13:20:00,80.07,80.37,80.06,80.27,10852.3259444271,75.122,75.4035,75.1126,75.3096,10852.3259
2021-01-21 13:25:00,80.24,80.26,80.14,80.16,4588.406702050162,75.2815,75.3003,75.1877,75.2064,4588.4067
2021-01-21 13:30:00,80.15,80.16,80.07,80.15,5395.982932667292,75.1971,75.2064,75.122,75.1971,5395.9829
2021-01-21 13:35:00,80.19,80.24,80.15,80.21,6433.55187844729,75.2346,75.2815,75.1971,75.2533,6433.5519
2021-01-21 13:40:00,80.19,80.22,80.08,80.18,5911.124986991363,75.2346,75.2627,75.1314,75.2252,5911.125
2021-01-21 13:45:00,80.19,80.25,80.14,80.19,6175.460505775835,75.2346,75.2909,75.1877,75.2346,6175.4605
2021-01-21 13:50:00,80.2,80.2,80.0,80.05,7136.018316161932,75.244,75.244,75.0563,75.1032,7136.0183
2021-01-21 13:55:00,80.04,80.24,80.04,80.23,9246.53970236237,75.0939,75.2815,75.0939,75.2721,9246.5397
2021-01-21 14:00:00,80.22,80.27,80.1,80.21,5441.773337496098,75.2627,75.3096,75.1501,75.2533,5441.7733
2021-01-21 14:05:00,80.19,80.26,80.17,80.23,10080.133208450412,75.2346,75.3003,75.2158,75.2721,10080.1332
2021-01-21 14:10:00,80.21,80.51,80.21,80.5,4605.057758351546,75.2533,75.5348,75.2533,75.5254,4605.0578
2021-01-21 14:15:00,80.5,80.81,80.49,80.81,15518.78447289,75.5254,75.8163,75.516,75.8163,15518.7845
2021-01-21 14:20:00,80.8,80.82,80.72,80.73,7582.474763242793,75.8069,75.8257,75.7318,75.7412,7582.4748
2021-01-21 14:25:00,80.74,80.81,80.72,80.81,21162.45186804038,75.7506,75.8163,75.7318,75.8163,21162.4519
2021-01-21 14:30:00,80.81,80.81,80.5,80.61,22885.83619523364,75.8163,75.8163,75.5254,75.6286,22885.8362
2021-01-21 14:35:00,80.6,80.92,80.59,80.84,33675.720678530546,75.6192,75.9195,75.6099,75.8444,33675.7207
2021-01-21 14:40:00,80.81,80.84,80.68,80.69,11628.681444479134,75.8163,75.8444,75.6943,75.7037,11628.6814
2021-01-21 14:45:00,80.66,80.69,80.42,80.48,17767.71776459569,75.6755,75.7037,75.4504,75.5067,17767.7178
2021-01-21 14:50:00,80.47,80.57,80.44,80.54,14216.880008325528,75.4973,75.5911,75.4691,75.563,14216.88
2021-01-21 14:55:00,80.54,80.65,80.51,80.64,14605.057758351546,75.563,75.6662,75.5348,75.6568,14605.0578
2021-01-21 15:00:00,80.63,80.64,80.51,80.59,14138.828181912791,75.6474,75.6568,75.5348,75.6099,14138.8282
2021-01-21 15:05:00,80.58,80.58,80.45,80.49,12757.831199916744,75.6005,75.6005,75.4785,75.516,12757.8312
2021-01-21 15:10:00,80.5,80.58,80.46,80.53,15144.135706108857,75.5254,75.6005,75.4879,75.5536,15144.1357
2021-01-21 15:15:00,80.54,80.65,80.52,80.56,11754.605057758352,75.563,75.6662,75.5442,75.5817,11754.6051
2021-01-21 15:20:00,80.54,80.64,80.47,80.6,18851.07711520449,75.563,75.6568,75.4973,75.6192,18851.0771
2021-01-21 15:25:00,80.58,80.64,80.56,80.63,14618.58674159642,75.6005,75.6568,75.5817,75.6474,14618.5867
2021-01-21 15:30:00,80.63,80.72,80.61,80.61,29243.41762930586,75.6474,75.7318,75.6286,75.6286,29243.4176
2021-01-21 15:35:00,80.6,80.6,80.35,80.36,22522.63502965969,75.6192,75.6192,75.3847,75.3941,22522.635
2021-01-21 15:40:00,80.35,80.53,80.27,80.51,40886.66874804871,75.3847,75.5536,75.3096,75.5348,40886.6687
2021-01-21 15:45:00,80.51,80.62,80.38,80.42,56578.20793006557,75.5348,75.638,75.4128,75.4504,56578.2079
2021-01-21 15:50:00,80.42,80.58,80.29,80.48,91083.3593506088,75.4504,75.6005,75.3284,75.5067,91083.3594
2021-01-21 15:55:00,80.48,80.54,80.32,80.33,164688.31303985848,75.5067,75.563,75.3565,75.3659,164688.313
2021-01-22 09:30:00,79.77,80.75,79.28,80.04,58343.219898012285,74.8405,75.76,74.3808,75.0939,58343.2199
2021-01-22 09:35:00,80.1,80.1,78.67,78.93,34779.893849516084,75.1501,75.1501,73.8085,74.0524,34779.8938
2021-01-22 09:40:00,78.92,79.5,78.81,79.39,29573.31668227704,74.0431,74.5872,73.9399,74.484,29573.3167
2021-01-22 09:45:00,79.47,79.85,79.37,79.74,33677.80206056822,74.5591,74.9156,74.4653,74.8124,33677.8021
2021-01-22 09:50:00,79.75,80.04,79.69,79.9,55200.33302112603,74.8218,75.0939,74.7655,74.9625,55200.333
2021-01-22 09:55:00,79.85,79.87,79.47,79.72,21414.299094598813,74.9156,74.9344,74.5591,74.7936,21414.2991
2021-01-22 10:00:00,79.71,80.31,79.65,80.3,12932.66729108128,74.7842,75.3472,74.728,75.3378,12932.6673
2021-01-22 10:05:00,80.36,80.64,80.26,80.56,18163.180351753566,75.3941,75.6568,75.3003,75.5817,18163.1804
2021-01-22 10:10:00,80.62,80.62,80.31,80.31,23473.82662087626,75.638,75.638,75.3472,75.3472,23473.8266
2021-01-22 10:15:00,80.24,80.31,80.05,80.26,10945.988136122383,75.2815,75.3472,75.1032,75.3003,10945.9881
2021-01-22 10:20:00,80.27,80.3,80.0,80.18,21133.31251951296,75.3096,75.3378,75.0563,75.2252,21133.3125
2021-01-22 10:25:00,80.19,80.3,80.03,80.03,12136.538661671351,75.2346,75.3378,75.0845,75.0845,12136.5387
2021-01-22 10:30:00,80.02,80.06,79.82,79.87,15034.863149131024,75.0751,75.1126,74.8874,74.9344,15034.8631
2021-01-22 10:35:00,79.88,79.95,79.58,79.67,19916.74471849308,74.9437,75.0094,74.6623,74.7467,19916.7447
2021-01-22 10:40:00,79.71,79.82,79.56,79.6,16333.645540638983,74.7842,74.8874,74.6435,74.681,16333.6455
2021-01-22 10:45:00,79.61,79.93,79.56,79.77,10580.705588510771,74.6904,74.9907,74.6435,74.8405,10580.7056
2021-01-22 10:50:00,79.78,80.01,79.74,79.84,9817.879071703612,74.8499,75.0657,74.8124,74.9062,9817.8791
2021-01-22 10:55:00,79.92,79.96,79.78,79.93,11529.815797689667,74.9813,75.0188,74.8499,74.9907,11529.8158
2021-01-22 11:00:00,79.94,80.22,79.94,80.18,6613.5914247060055,75.0,75.2627,75.0,75.2252,6613.5914
2021-01-22 11:05:00,80.17,80.28,80.05,80.14,15872.619419294411,75.2158,75.319,75.1032,75.1877,15872.6194
2021-01-22 11:10:00,80.1,80.11,79.93,80.08,12708.918722031429,75.1501,75.1595,74.9907,75.1314,12708.9187
2021-01-22 11:15:00,80.13,80.21,80.05,80.07,6804.037881153086,75.1783,75.2533,75.1032,75.122,6804.0379
2021-01-22 11:20:00,80.04,80.11,79.97,79.97,21874.28452492455,75.0939,75.1595,75.0282,75.0282,21874.2845
2021-01-22 11:25:00,79.99,80.24,79.97,80.16,14065.979810594235,75.0469,75.2815,75.0282,75.2064,14065.9798
2021-01-22 11:30:00,80.12,80.14,79.98,80.13,10148.81881569362,75.1689,75.1877,75.0376,75.1783,10148.8188
2021-01-22 11:35:00,80.13,80.34,80.12,80.19,21019.877198459777,75.1783,75.3753,75.1689,75.2346,21019.8772
2021-01-22 11:40:00,80.19,80.24,80.07,80.1,5489.645124362577,75.2346,75.2815,75.122,75.1501,5489.6451
2021-01-22 11:45:00,80.07,80.14,79.99,80.04,9388.073680924132,75.122,75.1877,75.0469,75.0939,9388.0737
2021-01-22 11:50:00,80.07,80.16,80.04,80.07,13857.841606826934,75.122,75.2064,75.0939,75.122,13857.8416
2021-01-22 11:55:00,80.05,80.32,80.05,80.29,21223.852638151733,75.1032,75.3565,75.1032,75.3284,21223.8526
2021-01-22 12:00:00,80.28,80.48,80.28,80.39,27643.87553335415,75.319,75.5067,75.319,75.4222,27643.8755
2021-01-22 12:05:00,80.38,80.43,80.32,80.38,4162.76407534603,75.4128,75.4598,75.3565,75.4128,4162.7641
2021-01-22 12:10:00,80.42,80.44,80.32,80.39,9532.729732542408,75.4504,75.4691,75.3565,75.4222,9532.7297
2021-01-22 12:15:00,80.39,80.53,80.37,80.53,15371.006348215216,75.4222,75.5536,75.4035,75.5536,15371.0063
2021-01-22 12:20:00,80.54,80.64,80.41,80.43,27438.85940264336,75.563,75.6568,75.441,75.4598,27438.8594
2021-01-22 12:25:00,80.43,80.63,80.41,80.56,9310.021854511397,75.4598,75.6474,75.441,75.5817,9310.0219
2021-01-22 12:30:00,80.58,80.7,80.5,80.55,11571.443438443126,75.6005,75.7131,75.5254,75.5723,11571.4434
2021-01-22 12:35:00,80.55,80.73,80.55,80.59,14228.327609532733,75.5723,75.7412,75.5723,75.6099,14228.3276
2021-01-22 12:40:00,80.64,80.71,80.61,80.68,12153.189717972737,75.6568,75.7224,75.6286,75.6943,12153.1897
2021-01-22 12:45:00,80.68,80.81,80.68,80.69,14285.56561556874,75.6943,75.8163,75.6943,75.7037,14285.5656
2021-01-22 12:50:00,80.72,80.8,80.67,80.71,42814.02851493392,75.7318,75.8069,75.6849,75.7224,42814.0285
2021-01-22 12:55:00,80.69,80.76,80.58,80.7,44275.15870538037,75.7037,75.7694,75.6005,75.7131,44275.1587
2021-01-22 13:00:00,80.73,80.73,80.64,80.65,27445.10354875637,75.7412,75.7412,75.6568,75.6662,27445.1035
2021-01-22 13:05:00,80.65,80.67,80.55,80.57,29698.19960453741,75.6662,75.6849,75.5723,75.5911,29698.1996
2021-01-22 13:10:00,80.59,80.59,80.37,80.45,13728.795920491208,75.6099,75.6099,75.4035,75.4785,13728.7959
2021-01-22 13:15:00,80.46,80.53,80.43,80.5,11829.53481111458,75.4879,75.5536,75.4598,75.5254,11829.5348
2021-01-22 13:20:00,80.51,80.69,80.5,80.66,35123.321885732126,75.5348,75.7037,75.5254,75.6755,35123.3219
2021-01-22 13:25:00,80.67,80.75,80.65,80.73,13572.69226766573,75.6849,75.76,75.6662,75.7412,13572.6923
2021-01-22 13:30:00,80.72,80.87,80.7,80.81,21852.430013528985,75.7318,75.8726,75.7131,75.8163,21852.43
2021-01-22 13:35:00,80.79,81.0,80.78,80.97,14878.759496305547,75.7975,75.9945,75.7881,75.9664,14878.7595
2021-01-22 13:40:00,80.96,81.13,80.91,80.99,28464.980747216152,75.957,76.1165,75.9101,75.9851,28464.9807
2021-01-22 13:45:00,80.98,81.08,80.74,80.74,25689.457799979187,75.9758,76.0696,75.7506,75.7506,25689.4578
2021-01-22 13:50:00,80.75,80.76,80.48,80.6,22210.427724008743,75.76,75.7694,75.5067,75.6192,22210.4277
2021-01-22 13:55:00,80.58,80.6,80.48,80.52,13088.770943906757,75.6005,75.6192,75.5067,75.5442,13088.7709
2021-01-22 14:00:00,80.53,80.53,80.45,80.49,13244.87459673223,75.5536,75.5536,75.4785,75.516,13244.8746
2021-01-22 14:05:00,80.48,80.53,80.41,80.43,11463.21157248413,75.5067,75.5536,75.441,75.4598,11463.2116
2021-01-22 14:10:00,80.42,80.56,80.42,80.51,9144.551982516392,75.4504,75.5817,75.4504,75.5348,9144.552
2021-01-22 14:15:00,80.51,80.54,80.43,80.47,8652.305130606723,75.5348,75.563,75.4598,75.4973,8652.3051
2021-01-22 14:20:00,80.48,80.68,80.48,80.62,25547.923821417426,75.5067,75.6943,75.5067,75.638,25547.9238
2021-01-22 14:25:00,80.61,80.63,80.48,80.55,5295.03590384015,75.6286,75.6474,75.5067,75.5723,5295.0359
2021-01-22 14:30:00,80.52,80.81,80.49,80.81,15003.642418565929,75.5442,75.8163,75.516,75.8163,15003.6424
2021-01-22 14:35:00,80.85,80.85,80.71,80.74,6622.957643875534,75.8538,75.8538,75.7224,75.7506,6622.9576
2021-01-22 14:40:00,80.76,80.79,80.71,80.73,7708.398376522011,75.7694,75.7975,75.7224,75.7412,7708.3984
2021-01-22 14:45:00,80.72,80.73,80.62,80.68,22589.23925486523,75.7318,75.7412,75.638,75.6943,22589.2393
2021-01-22 14:50:00,80.69,80.91,80.69,80.89,25111.874284524925,75.7037,75.9101,75.7037,75.8913,25111.8743
2021-01-22 14:55:00,80.85,80.93,80.79,80.93,14838.172546570924,75.8538,75.9289,75.7975,75.9289,14838.1725
2021-01-22 15:00:00,80.93,80.99,80.89,80.91,11798.314080549486,75.9289,75.9851,75.8913,75.9101,11798.3141
2021-01-22 15:05:00,80.92,81.07,80.92,80.99,13437.402435216984,75.9195,76.0602,75.9195,75.9851,13437.4024
2021-01-22 15:10:00,81.01,81.21,81.0,81.19,12714.122177125611,76.0039,76.1916,75.9945,76.1728,12714.1222
2021-01-22 15:15:00,81.21,81.25,81.15,81.22,17245.290873139766,76.1916,76.2291,76.1353,76.2009,17245.2909
2021-01-22 15:20:00,81.22,81.34,81.19,81.19,16707.253616401293,76.2009,76.3135,76.1728,76.1728,16707.2536
2021-01-22 15:25:00,81.19,81.31,81.19,81.23,17328.546154646687,76.1728,76.2854,76.1728,76.2103,17328.5462
2021-01-22 15:30:00,81.22,81.35,81.2,81.2,23911.95753980644,76.2009,76.3229,76.1822,76.1822,23911.9575
2021-01-22 15:35:00,81.2,81.21,81.03,81.04,29270.47559579561,76.1822,76.1916,76.0227,76.0321,29270.4756
2021-01-22 15:40:00,81.02,81.14,80.99,81.13,25168.07159954209,76.0133,76.1259,75.9851,76.1165,25168.0716
2021-01-22 15:45:00,81.15,81.27,81.11,81.19,41335.20657716724,76.1353,76.2478,76.0977,76.1728,41335.2066
2021-01-22 15:50:00,81.22,81.28,81.16,81.22,46179.62326985118,76.2009,76.2572,76.1446,76.2009,46179.6233
2021-01-22 15:55:00,81.22,81.35,81.22,81.22,112540.32677697991,76.2009,76.3229,76.2009,76.2009,112540.3268
2021-01-25 09:30:00,82.35,83.24,82.15,82.57,132290.56093245916,77.2611,78.0961,77.0735,77.4675,132290.5609
2021-01-25 09:35:00,82.61,83.03,82.42,83.03,40145.69674263711,77.505,77.8991,77.3268,77.8991,40145.6967
2021-01-25 09:40:00,83.07,83.24,82.88,83.21,35322.0938703299,77.9366,78.0961,77.7584,78.068,35322.0939
2021-01-25 09:45:00,83.26,83.84,83.08,83.79,137277.55229472372,78.1149,78.659,77.946,78.6121,137277.5523
2021-01-25 09:50:00,83.83,84.15,83.29,83.3,85305.44281402852,78.6496,78.9499,78.143,78.1524,85305.4428
2021-01-25 09:55:00,83.37,83.44,82.5,82.65,87967.5304402123,78.2181,78.2837,77.4018,77.5426,87967.5304
2021-01-25 10:00:00,82.66,83.05,82.64,82.76,63191.79935477157,77.5519,77.9178,77.5332,77.6458,63191.7994
2021-01-25 10:05:00,82.77,82.9,82.62,82.75,35931.9388073681,77.6551,77.7771,77.5144,77.6364,35931.9388
2021-01-25 10:10:00,82.72,82.9,82.61,82.9,40658.75741492351,77.6082,77.7771,77.505,77.7771,40658.7574
2021-01-25 10:15:00,82.91,83.26,82.81,83.19,34745.55104589448,77.7865,78.1149,77.6927,78.0492,34745.551
2021-01-25 10:20:00,83.17,83.35,83.06,83.25,31936.725986054746,78.0304,78.1993,77.9272,78.1055,31936.726
2021-01-25 10:25:00,83.28,83.52,83.18,83.52,27941.51316474139,78.1336,78.3588,78.0398,78.3588,27941.5132
2021-01-25 10:30:00,83.52,83.65,83.31,83.57,29995.837235924657,78.3588,78.4808,78.1618,78.4057,29995.8372
2021-01-25 10:35:00,83.55,83.94,83.48,83.93,39648.246435633264,78.3869,78.7528,78.3213,78.7435,39648.2464
2021-01-25 10:40:00,83.95,84.01,83.43,83.6,101272.76511603706,78.7622,78.8185,78.2744,78.4339,101272.7651
2021-01-25 10:45:00,83.58,83.63,83.17,83.17,66490.7898844833,78.4151,78.462,78.0304,78.0304,66490.7899
2021-01-25 10:50:00,83.18,83.34,83.13,83.22,56107.815589551465,78.0398,78.1899,77.9929,78.0773,56107.8156
2021-01-25 10:55:00,83.21,83.3,82.88,82.89,76197.31501717141,78.068,78.1524,77.7584,77.7677,76197.315
2021-01-25 11:00:00,82.91,83.03,82.54,82.68,50120.72015818504,77.7865,77.8991,77.4394,77.5707,50120.7202
2021-01-25 11:05:00,82.67,82.7,82.11,82.2,149049.8490998023,77.5613,77.5895,77.0359,77.1204,149049.8491
2021-01-25 11:10:00,82.21,82.87,82.19,82.5,63317.72296805079,77.1298,77.749,77.111,77.4018,63317.723
2021-01-25 11:15:00,82.47,82.74,82.27,82.7,60938.703298990535,77.3737,77.627,77.186,77.5895,60938.7033
2021-01-25 11:20:00,82.65,82.77,82.59,82.64,35335.62285357477,77.5426,77.6551,77.4863,77.5332,35335.6229
2021-01-25 11:25:00,82.64,82.83,82.35,82.46,47356.64481215528,77.5332,77.7114,77.2611,77.3643,47356.6448
2021-01-25 11:30:00,82.52,82.87,82.42,82.77,27738.57841606827,77.4206,77.749,77.3268,77.6551,27738.5784
2021-01-25 11:35:00,82.77,82.8,82.6,82.71,21145.800811738995,77.6551,77.6833,77.4957,77.5989,21145.8008
2021-01-25 11:40:00,82.67,82.72,82.6,82.66,19503.590384014988,77.5613,77.6082,77.4957,77.5519,19503.5904
2021-01-25 11:45:00,82.69,82.74,82.54,82.57,25793.52690186284,77.5801,77.627,77.4394,77.4675,25793.5269
2021-01-25 11:50:00,82.59,82.78,82.59,82.78,15102.508065355396,77.4863,77.6645,77.4863,77.6645,15102.5081
2021-01-25 11:55:00,82.81,83.33,82.79,83.19,27592.88167343116,77.6927,78.1805,77.6739,78.0492,27592.8817
2021-01-25 12:00:00,83.19,83.38,83.16,83.38,15829.951087522117,78.0492,78.2275,78.021,78.2275,15829.9511
2021-01-25 12:05:00,83.33,83.44,83.19,83.31,20373.608075762306,78.1805,78.2837,78.0492,78.1618,20373.6081
2021-01-25 12:10:00,83.32,83.34,82.95,82.95,20936.62191695286,78.1712,78.1899,77.824,77.824,20936.6219
2021-01-25 12:15:00,82.94,82.99,82.59,82.6,44042.043917161,77.8146,77.8616,77.4863,77.4957,44042.0439
2021-01-25 12:20:00,82.64,82.81,82.38,82.42,25866.375273181395,77.5332,77.6927,77.2893,77.3268,25866.3753
2021-01-25 12:25:00,82.41,82.7,82.39,82.61,14804.870433968155,77.3174,77.5895,77.2986,77.505,14804.8704
2021-01-25 12:30:00,82.59,82.59,82.44,82.54,11853.47070454782,77.4863,77.4863,77.3455,77.4394,11853.4707
2021-01-25 12:35:00,82.49,82.7,82.4,82.4,14006.660422520554,77.3925,77.5895,77.308,77.308,14006.6604
2021-01-25 12:40:00,82.4,82.53,82.38,82.47,13795.400145696743,77.308,77.43,77.2893,77.3737,13795.4001
2021-01-25 12:45:00,82.45,82.45,82.32,82.33,15252.367572067857,77.3549,77.3549,77.233,77.2423,15252.3676
2021-01-25 12:50:00,82.31,82.34,82.16,82.25,48871.89093558123,77.2236,77.2517,77.0828,77.1673,48871.8909
2021-01-25 12:55:00,82.28,82.28,82.16,82.24,24440.628577375377,77.1954,77.1954,77.0828,77.1579,24440.6286
2021-01-25 13:00:00,82.24,82.37,82.24,82.31,26902.903527942555,77.1579,77.2799,77.1579,77.2236,26902.9035
2021-01-25 13:05:00,82.33,82.37,82.26,82.35,35499.01134353211,77.2423,77.2799,77.1767,77.2611,35499.0113
2021-01-25 13:10:00,82.36,82.42,82.27,82.35,9510.875221146842,77.2705,77.3268,77.186,77.2611,9510.8752
2021-01-25 13:15:00,82.35,82.55,82.31,82.53,33834.946404412534,77.2611,77.4487,77.2236,77.43,33834.9464
2021-01-25 13:20:00,82.5,82.63,82.45,82.46,11604.745551045897,77.4018,77.5238,77.3549,77.3643,11604.7456
2021-01-25 13:25:00,82.47,82.52,82.25,82.35,17305.650952232285,77.3737,77.4206,77.1673,77.2611,17305.651
2021-01-25 13:30:00,82.35,82.66,82.28,82.6,15975.647830159229,77.2611,77.5519,77.1954,77.4957,15975.6478
2021-01-25 13:35:00,82.59,82.72,82.59,82.65,11376.8342179207,77.4863,77.6082,77.4863,77.5426,11376.8342
2021-01-25 13:40:00,82.63,82.66,82.49,82.62,18097.616817566864,77.5238,77.5519,77.3925,77.5144,18097.6168
2021-01-25 13:45:00,82.59,82.72,82.58,82.69,5523.987927984182,77.4863,77.6082,77.4769,77.5801,5523.9879
2021-01-25 13:50:00,82.69,82.77,82.56,82.56,10362.160474555105,77.5801,77.6551,77.4581,77.4581,10362.1605
2021-01-25 13:55:00,82.54,82.7,82.52,82.65,18654.3865126444,77.4394,77.5895,77.4206,77.5426,18654.3865
2021-01-25 14:00:00,82.7,82.8,82.67,82.78,9459.881361223854,77.5895,77.6833,77.5613,77.6645,9459.8814
2021-01-25 14:05:00,82.76,82.81,82.68,82.76,18498.282859818923,77.6458,77.6927,77.5707,77.6458,18498.2829
2021-01-25 14:10:00,82.78,82.82,82.7,82.81,20733.68716827974,77.6645,77.7021,77.5895,77.6927,20733.6872
2021-01-25 14:15:00,82.83,82.97,82.78,82.94,18950.983453012803,77.7114,77.8428,77.6645,77.8146,18950.9835
2021-01-25 14:20:00,82.94,83.03,82.85,82.9,5203.455094182537,77.8146,77.8991,77.7302,77.7771,5203.4551
2021-01-25 14:25:00,82.89,82.94,82.82,82.92,11191.591216567802,77.7677,77.8146,77.7021,77.7959,11191.5912
2021-01-25 14:30:00,82.84,82.93,82.8,82.87,12399.833489436987,77.7208,77.8053,77.6833,77.749,12399.8335
2021-01-25 14:35:00,82.86,82.99,82.86,82.96,13131.439275679051,77.7396,77.8616,77.7396,77.8334,13131.4393
2021-01-25 14:40:00,82.93,83.16,82.92,83.1,8548.236028723073,77.8053,78.021,77.7959,77.9648,8548.236
2021-01-25 14:45:00,83.04,83.16,82.94,83.15,7790.612967010095,77.9085,78.021,77.8146,78.0117,7790.613
2021-01-25 14:50:00,83.16,83.19,82.96,82.98,8742.8452492455,78.021,78.0492,77.8334,77.8522,8742.8452
2021-01-25 14:55:00,83.0,83.04,82.88,82.92,18529.50359038401,77.8709,77.9085,77.7584,77.7959,18529.5036
2021-01-25 15:00:00,82.94,83.03,82.93,82.98,15133.728795920491,77.8146,77.8991,77.8053,77.8522,15133.7288
2021-01-25 15:05:00,82.99,83.18,82.99,83.12,15707.149547299408,77.8616,78.0398,77.8616,77.9835,15707.1495
2021-01-25 15:10:00,83.15,83.15,82.97,83.06,26781.142678738684,78.0117,78.0117,77.8428,77.9272,26781.1427
2021-01-25 15:15:00,83.02,83.27,82.96,83.26,11949.21427828078,77.8897,78.1243,77.8334,78.1149,11949.2143
2021-01-25 15:20:00,83.27,83.36,83.11,83.12,25555.20865854928,78.1243,78.2087,77.9741,77.9835,25555.2087
2021-01-25 15:25:00,83.12,83.22,83.08,83.14,43329.17056925799,77.9835,78.0773,77.946,78.0023,43329.1706
2021-01-25 15:30:00,83.12,83.47,83.12,83.3,41494.43230304923,77.9835,78.3119,77.9835,78.1524,41494.4323
2021-01-25 15:35:00,83.29,83.41,83.2,83.4,41388.2818191279,78.143,78.2556,78.0586,78.2462,41388.2818
2021-01-25 15:40:00,83.39,83.42,83.12,83.16,46576.126548027896,78.2368,78.265,77.9835,78.021,46576.1265
2021-01-25 15:45:00,83.16,83.19,83.05,83.08,58224.581121864925,78.021,78.0492,77.9178,77.946,58224.5811
2021-01-25 15:50:00,83.07,83.2,83.06,83.19,64832.96909147674,77.9366,78.0586,77.9272,78.0492,64832.9691
2021-01-25 15:55:00,83.19,83.33,83.16,83.29,185367.88427515872,78.0492,78.1805,78.021,78.143,185367.8843
2021-01-26 09:30:00,84.02,84.07,83.31,83.88,84404.2043917161,78.8279,78.8748,78.1618,78.6966,84404.2044
2021-01-26 09:35:00,83.81,83.94,83.44,83.62,44212.71724425018,78.6309,78.7528,78.2837,78.4526,44212.7172
2021-01-26 09:40:00,83.62,84.53,83.48,84.53,23372.87959204912,78.4526,79.3064,78.3213,79.3064,23372.8796
2021-01-26 09:45:00,84.54,85.48,84.51,85.28,57117.28587782288,79.3158,80.1977,79.2876,80.01,57117.2859
2021-01-26 09:50:00,85.3,85.39,83.71,84.0,64852.74222083464,80.0288,80.1132,78.5371,78.8091,64852.7422
2021-01-26 09:55:00,84.07,84.14,83.45,83.5,55534.39483817255,78.8748,78.9405,78.2931,78.34,55534.3948
2021-01-26 10:00:00,83.45,83.76,83.45,83.49,25150.37985222188,78.2931,78.584,78.2931,78.3307,25150.3799
2021-01-26 10:05:00,83.61,83.89,83.42,83.82,32962.84733062754,78.4432,78.7059,78.265,78.6403,32962.8473
2021-01-26 10:10:00,83.77,84.0,83.41,83.52,40501.6130710792,78.5934,78.8091,78.2556,78.3588,40501.6131
2021-01-26 10:15:00,83.54,83.71,82.8,82.8,47492.97533562285,78.3776,78.5371,77.6833,77.6833,47492.9753
2021-01-26 10:20:00,82.83,83.0,82.54,82.88,34282.44354251223,77.7114,77.8709,77.4394,77.7584,34282.4435
2021-01-26 10:25:00,82.88,83.44,82.77,83.3,23878.655427203663,77.7584,78.2837,77.6551,78.1524,23878.6554
2021-01-26 10:30:00,83.28,83.36,83.02,83.15,14682.068893745449,78.1336,78.2087,77.8897,78.0117,14682.0689
2021-01-26 10:35:00,83.16,83.46,83.09,83.29,16580.289312103236,78.021,78.3025,77.9554,78.143,16580.2893
2021-01-26 10:40:00,83.43,83.48,83.24,83.35,6018.316161931523,78.2744,78.3213,78.0961,78.1993,6018.3162
2021-01-26 10:45:00,83.38,83.38,82.98,83.05,17923.821417421168,78.2275,78.2275,77.8522,77.9178,17923.8214
2021-01-26 10:50:00,83.0,83.05,82.75,82.79,44002.49765844521,77.8709,77.9178,77.6364,77.6739,44002.4977
2021-01-26 10:55:00,82.8,82.95,82.64,82.86,39267.353522739104,77.6833,77.824,77.5332,77.7396,39267.3535
2021-01-26 11:00:00,82.97,83.2,82.78,83.14,30608.80424601936,77.8428,78.0586,77.6645,78.0023,30608.8042
2021-01-26 11:05:00,83.14,83.2,82.58,82.65,39270.47559579561,78.0023,78.0586,77.4769,77.5426,39270.4756
2021-01-26 11:10:00,82.62,82.8,82.62,82.64,11817.046518888545,77.5144,77.6833,77.5144,77.5332,11817.0465
2021-01-26 11:15:00,82.69,82.78,82.61,82.7,40215.42304089916,77.5801,77.6645,77.505,77.5895,40215.423
2021-01-26 11:20:00,82.7,82.7,82.52,82.59,6629.201789988553,77.5895,77.5895,77.4206,77.4863,6629.2018
2021-01-26 11:25:00,82.56,82.68,82.52,82.6,4926.631283172026,77.4581,77.5707,77.4206,77.4957,4926.6313
2021-01-26 11:30:00,82.6,82.64,82.11,82.15,16258.715787282756,77.4957,77.5332,77.0359,77.0735,16258.7158
2021-01-26 11:35:00,82.19,82.39,82.13,82.39,13963.992090748256,77.111,77.2986,77.0547,77.2986,13963.9921
2021-01-26 11:40:00,82.37,82.37,82.21,82.22,8543.03257362889,77.2799,77.2799,77.1298,77.1391,8543.0326
2021-01-26 11:45:00,82.21,82.21,81.99,82.08,12482.04807992507,77.1298,77.1298,76.9234,77.0078,12482.0481
2021-01-26 11:50:00,82.13,82.32,82.13,82.31,13584.139868872931,77.0547,77.233,77.0547,77.2236,13584.1399
2021-01-26 11:55:00,82.24,82.31,82.14,82.16,8871.890935581227,77.1579,77.2236,77.0641,77.0828,8871.8909
2021-01-26 12:00:00,82.19,82.21,82.12,82.2,9296.492871266522,77.111,77.1298,77.0453,77.1204,9296.4929
2021-01-26 12:05:00,82.14,82.23,82.11,82.22,13873.451972109482,77.0641,77.1485,77.0359,77.1391,13873.452
2021-01-26 12:10:00,82.23,82.29,82.19,82.29,6699.968779269435,77.1485,77.2048,77.111,77.2048,6699.9688
2021-01-26 12:15:00,82.19,82.24,82.11,82.24,29366.21916952857,77.111,77.1579,77.0359,77.1579,29366.2192
2021-01-26 12:20:00,82.27,82.27,82.11,82.14,18895.826829014462,77.186,77.186,77.0359,77.0641,18895.8268
2021-01-26 12:25:00,82.17,82.4,82.16,82.21,8477.46903944219,77.0922,77.308,77.0828,77.1298,8477.469
2021-01-26 12:30:00,82.19,82.32,82.16,82.31,11141.63804766365,77.111,77.233,77.0828,77.2236,11141.638
2021-01-26 12:35:00,82.31,82.46,82.31,82.45,8553.439483817256,77.2236,77.3643,77.2236,77.3549,8553.4395
2021-01-26 12:40:00,82.45,82.54,82.36,82.38,4336.559475491727,77.3549,77.4394,77.2705,77.2893,4336.5595
2021-01-26 12:45:00,82.36,82.45,82.33,82.4,19199.708606514727,77.2705,77.3549,77.2423,77.308,19199.7086
2021-01-26 12:50:00,82.38,82.69,82.37,82.67,7803.101259236133,77.2893,77.5801,77.2799,77.5613,7803.1013
2021-01-26 12:55:00,82.65,82.73,82.52,82.53,6119.263190758664,77.5426,77.6176,77.4206,77.43,6119.2632
2021-01-26 13:00:00,82.5,82.65,82.46,82.65,4916.224372983662,77.4018,77.5426,77.3643,77.5426,4916.2244
2021-01-26 13:05:00,82.61,82.71,82.54,82.71,5492.767197419086,77.505,77.5989,77.4394,77.5989,5492.7672
2021-01-26 13:10:00,82.74,82.76,82.45,82.45,4814.236653137684,77.627,77.6458,77.3549,77.3549,4814.2367
2021-01-26 13:15:00,82.5,82.57,82.45,82.56,3449.8907274430226,77.4018,77.4675,77.3549,77.4581,3449.8907
2021-01-26 13:20:00,82.59,82.72,82.58,82.72,8985.326256634406,77.4863,77.6082,77.4769,77.6082,8985.3263
2021-01-26 13:25:00,82.66,82.82,82.62,82.62,11559.995837235923,77.5519,77.7021,77.5144,77.5144,11559.9958
2021-01-26 13:30:00,82.63,82.75,82.63,82.74,13000.312207305651,77.5238,77.6364,77.5238,77.627,13000.3122
2021-01-26 13:35:00,82.69,82.73,82.63,82.7,8410.864814236653,77.5801,77.6176,77.5238,77.5895,8410.8648
2021-01-26 13:40:00,82.64,82.74,82.6,82.65,16033.926527214073,77.5332,77.627,77.4957,77.5426,16033.9265
2021-01-26 13:45:00,82.64,82.71,82.54,82.68,24701.84202310334,77.5332,77.5989,77.4394,77.5707,24701.842
2021-01-26 13:50:00,82.64,82.7,82.63,82.64,4820.480799250703,77.5332,77.5895,77.5238,77.5332,4820.4808
2021-01-26 13:55:00,82.62,82.74,82.6,82.64,18200.64522843168,77.5144,77.627,77.4957,77.5332,18200.6452
2021-01-26 14:00:00,82.64,82.74,82.56,82.64,14458.320324695598,77.5332,77.627,77.4581,77.5332,14458.3203
2021-01-26 14:05:00,82.64,82.64,82.43,82.5,47668.85211780623,77.5332,77.5332,77.3362,77.4018,47668.8521
2021-01-26 14:10:00,82.48,82.63,82.45,82.51,20625.45530232074,77.3831,77.5238,77.3549,77.4112,20625.4553
2021-01-26 14:15:00,82.49,82.49,82.31,82.34,9174.73202206265,77.3925,77.3925,77.2236,77.2517,9174.732
2021-01-26 14:20:00,82.33,82.33,81.99,82.02,11533.978561765012,77.2423,77.2423,76.9234,76.9515,11533.9786
2021-01-26 14:25:00,82.02,82.11,81.87,82.04,21375.793526901864,76.9515,77.0359,76.8108,76.9703,21375.7935
2021-01-26 14:30:00,82.06,82.27,82.05,82.27,15546.883130398586,76.989,77.186,76.9796,77.186,15546.8831
2021-01-26 14:35:00,82.27,82.32,82.02,82.06,17565.82370694141,77.186,77.233,76.9515,76.989,17565.8237
2021-01-26 14:40:00,82.07,82.17,81.92,81.93,22004.370902279115,76.9984,77.0922,76.8577,76.8671,22004.3709
2021-01-26 14:45:00,81.9,81.97,81.77,81.89,24743.4696638568,76.8389,76.9046,76.7169,76.8295,24743.4697
2021-01-26 14:50:00,81.87,81.92,81.77,81.89,24201.269643042982,76.8108,76.8577,76.7169,76.8295,24201.2696
2021-01-26 14:55:00,81.87,82.08,81.77,82.06,24425.01821209283,76.8108,77.0078,76.7169,76.989,24425.0182
2021-01-26 15:00:00,82.05,82.05,81.96,81.96,64762.20210219586,76.9796,76.9796,76.8952,76.8952,64762.2021
2021-01-26 15:05:00,81.96,82.04,81.92,82.01,22894.161723384328,76.8952,76.9703,76.8577,76.9421,22894.1617
2021-01-26 15:10:00,82.02,82.17,82.0,82.11,14729.940680611928,76.9515,77.0922,76.9327,77.0359,14729.9407
2021-01-26 15:15:00,82.1,82.2,82.02,82.18,34924.54990113436,77.0266,77.1204,76.9515,77.1016,34924.5499
2021-01-26 15:20:00,82.18,82.45,82.13,82.38,19683.629930273702,77.1016,77.3549,77.0547,77.2893,19683.6299
2021-01-26 15:25:00,82.36,82.45,82.32,82.4,18546.1546466854,77.2705,77.3549,77.233,77.308,18546.1546
2021-01-26 15:30:00,82.41,82.49,82.39,82.45,22868.14444791341,77.3174,77.3925,77.2986,77.3549,22868.1444
2021-01-26 15:35:00,82.43,82.53,82.22,82.26,30867.93630970965,77.3362,77.43,77.1391,77.1767,30867.9363
2021-01-26 15:40:00,82.25,82.52,82.21,82.5,38699.13622645437,77.1673,77.4206,77.1298,77.4018,38699.1362
2021-01-26 15:45:00,82.52,82.58,82.23,82.26,55235.71651576647,77.4206,77.4769,77.1485,77.1767,55235.7165
2021-01-26 15:50:00,82.31,82.61,82.28,82.54,73141.84618586743,77.2236,77.505,77.1954,77.4394,73141.8462
2021-01-26 15:55:00,82.51,82.84,82.51,82.69,165991.25819544177,77.4112,77.7208,77.4112,77.5801,165991.2582
2021-01-27 09:30:00,81.6,82.92,81.29,82.73,86800.91580809659,76.5575,77.7959,76.2666,77.6176,86800.9158
2021-01-27 09:35:00,82.79,82.95,82.38,82.87,41039.65032781768,77.6739,77.824,77.2893,77.749,41039.6503
2021-01-27 09:40:00,82.89,83.05,82.39,82.58,170774.27411801438,77.7677,77.9178,77.2986,77.4769,170774.2741
2021-01-27 09:45:00,82.49,83.05,82.48,82.91,27915.49588927048,77.3925,77.9178,77.3831,77.7865,27915.4959
2021-01-27 09:50:00,83.02,83.07,82.05,82.14,26264.959933395778,77.8897,77.9366,76.9796,77.0641,26264.9599
2021-01-27 09:55:00,82.14,83.27,82.1,83.09,35747.736497034035,77.0641,78.1243,77.0266,77.9554,35747.7365
2021-01-27 10:00:00,83.2,84.3,83.05,84.3,28723.072119887605,78.0586,79.0906,77.9178,79.0906,28723.0721
2021-01-27 10:05:00,84.3,84.41,83.55,83.66,54563.43011759809,79.0906,79.1938,78.3869,78.4902,54563.4301
2021-01-27 10:10:00,83.66,83.69,83.41,83.48,26550.10927255698,78.4902,78.5183,78.2556,78.3213,26550.1093
2021-01-27 10:15:00,83.55,83.67,83.35,83.35,38275.57498178791,78.3869,78.4995,78.1993,78.1993,38275.575
2021-01-27 10:20:00,83.4,83.7,83.21,83.21,13884.899573316685,78.2462,78.5277,78.068,78.068,13884.8996
2021-01-27 10:25:00,83.24,83.39,82.98,83.11,31063.58622125092,78.0961,78.2368,77.8522,77.9741,31063.5862
2021-01-27 10:30:00,83.07,83.41,83.01,83.12,35542.72036632324,77.9366,78.2556,77.8803,77.9835,35542.7204
2021-01-27 10:35:00,83.12,83.17,82.96,83.02,17270.267457591843,77.9835,78.0304,77.8334,77.8897,17270.2675
2021-01-27 10:40:00,83.1,83.5,83.04,83.48,29716.93204287648,77.9648,78.34,77.9085,78.3213,29716.932
2021-01-27 10:45:00,83.47,83.53,83.05,83.14,18394.21375793527,78.3119,78.3682,77.9178,78.0023,18394.2138
2021-01-27 10:50:00,83.19,83.19,82.83,83.02,29001.9773129358,78.0492,78.0492,77.7114,77.8897,29001.9773
2021-01-27 10:55:00,82.99,83.24,82.98,83.11,17287.959204912062,77.8616,78.0961,77.8522,77.9741,17287.9592
2021-01-27 11:00:00,83.1,83.15,82.84,82.91,17536.68435841399,77.9648,78.0117,77.7208,77.7865,17536.6844
2021-01-27 11:05:00,82.91,82.97,82.45,82.56,14167.967530440214,77.7865,77.8428,77.3549,77.4581,14167.9675
2021-01-27 11:10:00,82.67,83.02,82.59,82.61,11956.499115412636,77.5613,77.8897,77.4863,77.505,11956.4991
2021-01-27 11:15:00,82.56,82.8,82.45,82.73,60957.43573732959,77.4581,77.6833,77.3549,77.6176,60957.4357
2021-01-27 11:20:00,82.8,82.93,82.55,82.92,10682.69330835675,77.6833,77.8053,77.4487,77.7959,10682.6933
2021-01-27 11:25:00,82.87,83.13,82.64,82.72,19301.696326360703,77.749,77.9929,77.5332,77.6082,19301.6963
2021-01-27 11:30:00,82.72,82.76,82.51,82.69,19163.28442085545,77.6082,77.6458,77.4112,77.5801,19163.2844
2021-01-27 11:35:00,82.73,82.81,82.56,82.7,10711.832656884171,77.6176,77.6927,77.4581,77.5895,10711.8327
2021-01-27 11:40:00,82.68,82.87,82.62,82.77,8872.931626600062,77.5707,77.749,77.5144,77.6551,8872.9316
2021-01-27 11:45:00,82.75,82.78,82.27,82.4,26188.98948902071,77.6364,77.6645,77.186,77.308,26188.9895
2021-01-27 11:50:00,82.4,82.48,82.18,82.19,34682.06889374545,77.308,77.3831,77.1016,77.111,34682.0689
2021-01-27 11:55:00,82.23,82.45,81.87,81.98,31744.198147569987,77.1485,77.3549,76.8108,76.914,31744.1981
2021-01-27 12:00:00,81.96,81.98,81.49,81.56,15872.619419294411,76.8952,76.914,76.4542,76.5199,15872.6194
2021-01-27 12:05:00,81.62,81.68,81.35,81.42,22055.3647622021,76.5762,76.6325,76.3229,76.3886,22055.3648
2021-01-27 12:10:00,81.43,81.73,81.36,81.61,28298.47018420232,76.398,76.6794,76.3323,76.5668,28298.4702
2021-01-27 12:15:00,81.58,81.67,81.5,81.51,8051.826412738059,76.5387,76.6231,76.4636,76.473,8051.8264
2021-01-27 12:20:00,81.55,81.66,81.33,81.55,19304.81839941721,76.5105,76.6137,76.3041,76.5105,19304.8184
2021-01-27 12:25:00,81.55,81.74,81.53,81.72,24621.70881465293,76.5105,76.6888,76.4918,76.67,24621.7088
2021-01-27 12:30:00,81.72,81.78,81.53,81.58,13626.80820064523,76.67,76.7263,76.4918,76.5387,13626.8082
2021-01-27 12:35:00,81.62,81.69,81.53,81.53,57666.77073576855,76.5762,76.6419,76.4918,76.4918,57666.7707
2021-01-27 12:40:00,81.58,81.72,81.56,81.59,21027.162035591635,76.5387,76.67,76.5199,76.5481,21027.162
2021-01-27 12:45:00,81.59,81.81,81.56,81.76,25179.5192007493,76.5481,76.7545,76.5199,76.7076,25179.5192
2021-01-27 12:50:00,81.78,81.85,81.7,81.81,16576.126548027893,76.7263,76.792,76.6513,76.7545,16576.1265
2021-01-27 12:55:00,81.8,81.92,81.75,81.92,7738.57841606827,76.7451,76.8577,76.6982,76.8577,7738.5784
2021-01-27 13:00:00,81.83,81.99,81.79,81.89,8584.660214382351,76.7732,76.9234,76.7357,76.8295,8584.6602
2021-01-27 13:05:00,81.9,82.02,81.89,81.96,6783.224060776356,76.8389,76.9515,76.8295,76.8952,6783.2241
2021-01-27 13:10:00,81.93,81.93,81.74,81.79,6276.407534602977,76.8671,76.8671,76.6888,76.7357,6276.4075
2021-01-27 13:15:00,81.75,81.85,81.69,81.8,13159.537933187636,76.6982,76.792,76.6419,76.7451,13159.5379
2021-01-27 13:20:00,81.9,81.9,81.78,81.84,7425.330419398481,76.8389,76.8389,76.7263,76.7826,7425.3304
2021-01-27 13:25:00,81.8,81.92,81.78,81.78,29842.85565615569,76.7451,76.8577,76.7263,76.7263,29842.8557
2021-01-27 13:30:00,81.74,81.87,81.71,81.87,28335.935060880427,76.6888,76.8108,76.6607,76.8108,28335.9351
2021-01-27 13:35:00,81.9,81.9,81.77,81.85,31940.88875013009,76.8389,76.8389,76.7169,76.792,31940.8888
2021-01-27 13:40:00,81.82,81.88,81.8,81.87,7688.625247164117,76.7639,76.8201,76.7451,76.8108,7688.6252
2021-01-27 13:45:00,81.82,81.89,81.79,81.83,5332.500780518264,76.7639,76.8295,76.7357,76.7732,5332.5008
2021-01-27 13:50:00,81.86,81.93,81.77,81.93,22392.548652305133,76.8014,76.8671,76.7169,76.8671,22392.5487
2021-01-27 13:55:00,81.85,81.89,81.75,81.82,7660.526589655532,76.792,76.8295,76.6982,76.7639,7660.5266
2021-01-27 14:00:00,81.87,81.93,81.85,81.93,4735.144135706109,76.8108,76.8671,76.792,76.8671,4735.1441
2021-01-27 14:05:00,81.88,82.12,81.77,82.12,16371.1104173171,76.8201,77.0453,76.7169,77.0453,16371.1104
2021-01-27 14:10:00,82.18,82.2,82.08,82.2,5206.577167239047,77.1016,77.1204,77.0078,77.1204,5206.5772
2021-01-27 14:15:00,82.08,82.18,81.78,81.86,10650.431886772818,77.0078,77.1016,76.7263,76.8014,10650.4319
2021-01-27 14:20:00,81.84,82.01,81.75,82.01,9339.16120303882,76.7826,76.9421,76.6982,76.9421,9339.1612
2021-01-27 14:25:00,81.99,82.0,81.8,81.84,6869.601415339786,76.9234,76.9327,76.7451,76.7826,6869.6014
2021-01-27 14:30:00,81.78,81.92,81.61,81.69,17807.26402331148,76.7263,76.8577,76.5668,76.6419,17807.264
2021-01-27 14:35:00,81.68,81.76,81.49,81.76,19792.902487251537,76.6325,76.7076,76.4542,76.7076,19792.9025
2021-01-27 14:40:00,81.73,81.96,81.67,81.79,9209.074825684254,76.6794,76.8952,76.6231,76.7357,9209.0748
2021-01-27 14:45:00,81.75,81.81,81.46,81.47,27734.415651992924,76.6982,76.7545,76.4261,76.4355,27734.4157
2021-01-27 14:50:00,81.47,81.55,80.99,81.13,10253.928608596108,76.4355,76.5105,75.9851,76.1165,10253.9286
2021-01-27 14:55:00,81.11,81.2,80.95,81.06,26272.24477052763,76.0977,76.1822,75.9476,76.0508,26272.2448
2021-01-27 15:00:00,81.07,81.28,80.91,81.14,33908.83546674992,76.0602,76.2572,75.9101,76.1259,33908.8355
2021-01-27 15:05:00,81.17,81.22,81.08,81.15,16830.055156624,76.154,76.2009,76.0696,76.1353,16830.0552
2021-01-27 15:10:00,81.19,81.26,81.06,81.18,9556.66562597565,76.1728,76.2385,76.0508,76.1634,9556.6656
2021-01-27 15:15:00,81.21,81.47,81.14,81.27,13837.027786450204,76.1916,76.4355,76.1259,76.2478,13837.0278
2021-01-27 15:20:00,81.22,81.31,80.81,80.93,25787.28275574982,76.2009,76.2854,75.8163,75.9289,25787.2828
2021-01-27 15:25:00,80.91,81.11,80.82,80.91,22901.446560516182,75.9101,76.0977,75.8257,75.9101,22901.4466
2021-01-27 15:30:00,80.92,81.05,80.74,80.8,28479.550421479864,75.9195,76.0414,75.7506,75.8069,28479.5504
2021-01-27 15:35:00,80.81,80.89,80.44,80.58,75071.28733479031,75.8163,75.8913,75.4691,75.6005,75071.2873
2021-01-27 15:40:00,80.56,80.88,80.33,80.72,29680.507857217195,75.5817,75.8819,75.3659,75.7318,29680.5079
2021-01-27 15:45:00,80.73,81.32,80.7,81.24,33424.91414299095,75.7412,76.2948,75.7131,76.2197,33424.9141
2021-01-27 15:50:00,81.19,81.48,81.12,81.45,52330.10719117495,76.1728,76.4449,76.1071,76.4167,52330.1072
2021-01-27 15:55:00,81.45,81.79,81.38,81.77,178223.5404308461,76.4167,76.7357,76.351,76.7169,178223.5404
2021-01-28 09:30:00,80.72,81.41,80.28,80.6,92810.9064418774,75.9564,76.6057,75.5424,75.8435,92810.9064
2021-01-28 09:35:00,80.5,80.63,80.24,80.52,78722.03142886878,75.7494,75.8717,75.5047,75.7682,78722.0314
2021-01-28 09:40:00,80.55,81.22,80.51,81.02,18928.0882505984,75.7964,76.4269,75.7588,76.2387,18928.0883
2021-01-28 09:45:00,81.19,81.2,80.58,80.72,14466.64585284629,76.3987,76.4081,75.8247,75.9564,14466.6459
2021-01-28 09:50:00,80.72,81.25,80.66,81.07,17618.89894890207,75.9564,76.4551,75.8999,76.2857,17618.8989
2021-01-28 09:55:00,81.07,81.18,80.59,80.86,44864.18982204184,76.2857,76.3892,75.8341,76.0881,44864.1898
2021-01-28 10:00:00,80.79,80.82,80.34,80.44,70211.26027682381,76.0223,76.0505,75.5988,75.6929,70211.2603
2021-01-28 10:05:00,80.28,80.6,80.27,80.54,26524.091997086067,75.5424,75.8435,75.533,75.787,26524.092
2021-01-28 10:10:00,80.57,80.95,80.57,80.68,5698.824019148715,75.8152,76.1728,75.8152,75.9188,5698.824
2021-01-28 10:15:00,80.74,80.75,80.48,80.61,10580.705588510771,75.9752,75.9846,75.7306,75.8529,10580.7056
2021-01-28 10:20:00,80.48,80.69,80.44,80.47,14796.544905817464,75.7306,75.9282,75.6929,75.7211,14796.5449
2021-01-28 10:25:00,80.43,80.82,80.4,80.75,27279.63367676137,75.6835,76.0505,75.6553,75.9846,27279.6337
2021-01-28 10:30:00,80.69,80.85,80.46,80.73,14505.15142054324,75.9282,76.0787,75.7117,75.9658,14505.1514
2021-01-28 10:35:00,80.73,80.95,80.62,80.9,39566.03184514518,75.9658,76.1728,75.8623,76.1258,39566.0318
2021-01-28 10:40:00,80.94,80.97,80.38,80.58,21903.42387345197,76.1634,76.1916,75.6365,75.8247,21903.4239
2021-01-28 10:45:00,80.6,80.91,80.6,80.86,5061.921115620772,75.8435,76.1352,75.8435,76.0881,5061.9211
2021-01-28 10:50:00,80.75,80.85,80.53,80.59,25043.18867728172,75.9846,76.0787,75.7776,75.8341,25043.1887
2021-01-28 10:55:00,80.59,81.49,80.58,81.47,9679.467166198356,75.8341,76.681,75.8247,76.6621,9679.4672
2021-01-28 11:00:00,81.38,81.38,80.96,81.08,6292.0178998855245,76.5774,76.5774,76.1822,76.2951,6292.0179
2021-01-28 11:05:00,80.97,81.28,80.93,81.28,10092.62150067645,76.1916,76.4833,76.154,76.4833,10092.6215
2021-01-28 11:10:00,81.22,81.29,80.99,81.18,22323.863045061924,76.4269,76.4928,76.2105,76.3892,22323.863
2021-01-28 11:15:00,81.21,81.35,81.08,81.25,23967.114163804767,76.4175,76.5492,76.2951,76.4551,23967.1142
2021-01-28 11:20:00,81.27,81.44,81.09,81.44,25245.082734936,76.4739,76.6339,76.3046,76.6339,25245.0827
2021-01-28 11:25:00,81.46,81.51,81.26,81.34,23372.87959204912,76.6527,76.6998,76.4645,76.5398,23372.8796
2021-01-28 11:30:00,81.29,81.54,81.22,81.42,13437.402435216984,76.4928,76.728,76.4269,76.6151,13437.4024
2021-01-28 11:35:00,81.46,81.74,81.45,81.68,4524.924549901135,76.6527,76.9162,76.6433,76.8597,4524.9245
2021-01-28 11:40:00,81.65,81.87,81.56,81.84,11260.276823811011,76.8315,77.0385,76.7468,77.0103,11260.2768
2021-01-28 11:45:00,81.86,82.14,81.7,82.08,12287.438859402644,77.0291,77.2926,76.8786,77.2361,12287.4389
2021-01-28 11:50:00,82.05,82.16,81.88,81.95,27224.477052763035,77.2079,77.3114,77.0479,77.1138,27224.4771
2021-01-28 11:55:00,81.9,82.09,81.88,81.91,11139.556665625976,77.0668,77.2455,77.0479,77.0762,11139.5567
2021-01-28 12:00:00,81.87,81.87,81.32,81.38,12898.324487459677,77.0385,77.0385,76.521,76.5774,12898.3245
2021-01-28 12:05:00,81.41,81.63,81.37,81.49,8640.857529399522,76.6057,76.8127,76.568,76.681,8640.8575
2021-01-28 12:10:00,81.51,81.54,81.35,81.38,24821.52149026954,76.6998,76.728,76.5492,76.5774,24821.5215
2021-01-28 12:15:00,81.38,81.53,81.28,81.42,8908.315121240505,76.5774,76.7186,76.4833,76.6151,8908.3151
2021-01-28 12:20:00,81.42,81.6,81.39,81.6,8583.619523363514,76.6151,76.7845,76.5869,76.7845,8583.6195
2021-01-28 12:25:00,81.61,81.62,81.43,81.58,9113.331251951297,76.7939,76.8033,76.6245,76.7656,9113.3313
2021-01-28 12:30:00,81.61,81.7,81.43,81.46,6238.942657924862,76.7939,76.8786,76.6245,76.6527,6238.9427
2021-01-28 12:35:00,81.47,81.49,81.34,81.38,10820.064522843168,76.6621,76.681,76.5398,76.5774,10820.0645
2021-01-28 12:40:00,81.36,81.45,81.3,81.44,8096.576126548029,76.5586,76.6433,76.5022,76.6339,8096.5761
2021-01-28 12:45:00,81.42,81.56,81.38,81.44,5806.015194088875,76.6151,76.7468,76.5774,76.6339,5806.0152
2021-01-28 12:50:00,81.43,81.47,81.09,81.19,22248.933291705693,76.6245,76.6621,76.3046,76.3987,22248.9333
2021-01-28 12:55:00,81.16,81.2,81.05,81.19,14460.401706733272,76.3704,76.4081,76.2669,76.3987,14460.4017
2021-01-28 13:00:00,81.21,81.32,81.06,81.15,12696.430429805392,76.4175,76.521,76.2763,76.361,12696.4304
2021-01-28 13:05:00,81.1,81.11,80.84,80.87,16491.830575502136,76.314,76.3234,76.0693,76.0975,16491.8306
2021-01-28 13:10:00,80.89,80.94,80.77,80.86,8231.865958996774,76.1164,76.1634,76.0034,76.0881,8231.866
2021-01-28 13:15:00,80.85,80.91,80.77,80.82,8353.626808200646,76.0787,76.1352,76.0034,76.0505,8353.6268
2021-01-28 13:20:00,80.82,80.85,80.71,80.75,27118.326568841712,76.0505,76.0787,75.947,75.9846,27118.3266
2021-01-28 13:25:00,80.76,80.84,80.69,80.77,15044.229368300552,75.994,76.0693,75.9282,76.0034,15044.2294
2021-01-28 13:30:00,80.82,81.15,80.82,81.12,16780.10198771985,76.0505,76.361,76.0505,76.3328,16780.102
2021-01-28 13:35:00,81.14,81.58,81.13,81.28,20925.17431574565,76.3516,76.7656,76.3422,76.4833,20925.1743
2021-01-28 13:40:00,81.3,81.4,81.28,81.36,10846.08179831408,76.5022,76.5963,76.4833,76.5586,10846.0818
2021-01-28 13:45:00,81.3,81.3,81.1,81.2,37158.91351857634,76.5022,76.5022,76.314,76.4081,37158.9135
2021-01-28 13:50:00,81.17,81.47,81.17,81.23,87620.98033093975,76.3798,76.6621,76.3798,76.4363,87620.9803
2021-01-28 13:55:00,81.22,81.22,81.1,81.15,22067.853054428146,76.4269,76.4269,76.314,76.361,22067.8531
2021-01-28 14:00:00,81.17,81.22,80.95,80.99,14995.316890415235,76.3798,76.4269,76.1728,76.2105,14995.3169
2021-01-28 14:05:00,80.99,81.09,80.96,81.06,8480.5911124987,76.2105,76.3046,76.1822,76.2763,8480.5911
2021-01-28 14:10:00,81.04,81.09,80.83,80.98,14177.33374960974,76.2575,76.3046,76.0599,76.2011,14177.3337
2021-01-28 14:15:00,80.97,81.06,80.63,80.79,27276.51160370486,76.1916,76.2763,75.8717,76.0223,27276.5116
2021-01-28 14:20:00,80.81,81.0,80.81,80.96,15443.85471953377,76.0411,76.2199,76.0411,76.1822,15443.8547
2021-01-28 14:25:00,80.97,81.31,80.9,81.28,14248.100738890624,76.1916,76.5116,76.1258,76.4833,14248.1007
2021-01-28 14:30:00,81.32,81.32,81.03,81.08,18097.616817566864,76.521,76.521,76.2481,76.2951,18097.6168
2021-01-28 14:35:00,81.07,81.16,80.97,81.16,17615.776875845564,76.2857,76.3704,76.1916,76.3704,17615.7769
2021-01-28 14:40:00,81.15,81.25,81.02,81.25,15929.85742533042,76.361,76.4551,76.2387,76.4551,15929.8574
2021-01-28 14:45:00,81.27,81.41,81.2,81.22,28076.80299719013,76.4739,76.6057,76.4081,76.4269,28076.803
2021-01-28 14:50:00,81.21,81.31,81.09,81.19,16221.250910604642,76.4175,76.5116,76.3046,76.3987,16221.2509
2021-01-28 14:55:00,81.22,81.4,81.16,81.4,15279.425538557603,76.4269,76.5963,76.3704,76.5963,15279.4255
2021-01-28 15:00:00,81.33,81.37,81.24,81.26,13844.31262358206,76.5304,76.568,76.4457,76.4645,13844.3126
2021-01-28 15:05:00,81.23,81.34,81.17,81.26,37561.66094286607,76.4363,76.5398,76.3798,76.4645,37561.6609
2021-01-28 15:10:00,81.24,81.37,81.2,81.36,41926.31907586638,76.4457,76.568,76.4081,76.5586,41926.3191
2021-01-28 15:15:00,81.38,81.53,81.29,81.34,22839.005099385995,76.5774,76.7186,76.4928,76.5398,22839.0051
2021-01-28 15:20:00,81.36,81.47,81.32,81.33,42682.90144656052,76.5586,76.6621,76.521,76.5304,42682.9014
2021-01-28 15:25:00,81.33,81.43,81.26,81.27,31386.20043709023,76.5304,76.6245,76.4645,76.4739,31386.2004
2021-01-28 15:30:00,81.24,81.38,81.18,81.21,29843.896347174526,76.4457,76.5774,76.3892,76.4175,29843.8963
2021-01-28 15:35:00,81.2,81.34,81.17,81.32,38110.1051097929,76.4081,76.5398,76.3798,76.521,38110.1051
2021-01-28 15:40:00,81.3,81.32,81.09,81.12,40670.20501613071,76.5022,76.521,76.3046,76.3328,40670.205
2021-01-28 15:45:00,81.15,81.33,81.14,81.3,96319.07586637528,76.361,76.5304,76.3516,76.5022,96319.0759
2021-01-28 15:50:00,81.3,81.4,81.13,81.37,95271.10001040692,76.5022,76.5963,76.3422,76.568,95271.1
2021-01-28 15:55:00,81.37,81.37,80.99,80.99,135431.36642730774,76.568,76.568,76.2105,76.2105,135431.3664
2021-01-29 09:30:00,80.5,80.89,79.53,79.54,36417.94151316474,75.7494,76.1164,74.8366,74.846,36417.9415
2021-01-29 09:35:00,79.54,79.94,79.25,79.49,17283.796440836715,74.846,75.2224,74.5731,74.799,17283.7964
2021-01-29 09:40:00,79.35,80.04,79.23,79.96,12761.993963992092,74.6672,75.3165,74.5543,75.2412,12761.994
2021-01-29 09:45:00,79.99,80.34,79.93,80.2,24139.868872931627,75.2695,75.5988,75.213,75.4671,24139.8689
2021-01-29 09:50:00,80.17,80.33,80.03,80.27,8739.72317618899,75.4389,75.5894,75.3071,75.533,8739.7232
2021-01-29 09:55:00,80.3,80.72,80.21,80.42,8975.960037464878,75.5612,75.9564,75.4765,75.6741,8975.96
2021-01-29 10:00:00,80.49,80.57,79.97,80.25,12720.366323238632,75.74,75.8152,75.2507,75.5141,12720.3663
2021-01-29 10:05:00,80.2,80.31,79.97,80.15,43198.04350088459,75.4671,75.5706,75.2507,75.42,43198.0435
2021-01-29 10:10:00,80.09,80.09,79.88,79.99,10744.094078468104,75.3636,75.3636,75.166,75.2695,10744.0941
2021-01-29 10:15:00,80.08,80.08,79.65,79.71,15917.369133104385,75.3542,75.3542,74.9495,75.006,15917.3691
2021-01-29 10:20:00,79.71,79.9,79.53,79.7,12849.412009574358,75.006,75.1848,74.8366,74.9966,12849.412
2021-01-29 10:25:00,79.69,79.71,79.34,79.38,69628.47330627537,74.9872,75.006,74.6578,74.6955,69628.4733
2021-01-29 10:30:00,79.38,79.4,79.16,79.38,37855.13581017796,74.6955,74.7143,74.4885,74.6955,37855.1358
2021-01-29 10:35:00,79.44,79.69,79.41,79.65,14173.170985534396,74.7519,74.9872,74.7237,74.9495,14173.171
2021-01-29 10:40:00,79.65,79.75,79.32,79.33,6652.096992402956,74.9495,75.0436,74.639,74.6484,6652.097
2021-01-29 10:45:00,79.33,79.57,79.27,79.38,13014.881881569365,74.6484,74.8743,74.592,74.6955,13014.8819
2021-01-29 10:50:00,79.36,79.8,79.36,79.77,15204.495785201374,74.6767,75.0907,74.6767,75.0625,15204.4958
2021-01-29 10:55:00,79.63,79.8,79.56,79.8,12675.616609428662,74.9307,75.0907,74.8649,75.0907,12675.6166
2021-01-29 11:00:00,79.96,80.08,79.82,79.87,17785.409511915914,75.2412,75.3542,75.1095,75.1566,17785.4095
2021-01-29 11:05:00,79.8,79.81,79.68,79.73,4852.742220834634,75.0907,75.1001,74.9778,75.0248,4852.7422
2021-01-29 11:10:00,79.76,79.77,79.67,79.75,7606.410656676033,75.053,75.0625,74.9684,75.0436,7606.4107
2021-01-29 11:15:00,79.76,79.86,79.71,79.82,8953.064835050474,75.053,75.1471,75.006,75.1095,8953.0648
2021-01-29 11:20:00,79.76,79.86,79.72,79.82,8314.08054948486,75.053,75.1471,75.0154,75.1095,8314.0805
2021-01-29 11:25:00,79.89,80.12,79.85,79.87,20515.14205432407,75.1754,75.3918,75.1377,75.1566,20515.1421
2021-01-29 11:30:00,79.87,80.09,79.8,79.8,16255.593714226246,75.1566,75.3636,75.0907,75.0907,16255.5937
2021-01-29 11:35:00,79.85,79.86,79.72,79.86,20964.720574461444,75.1377,75.1471,75.0154,75.1471,20964.7206
2021-01-29 11:40:00,79.9,80.18,79.9,80.17,12979.49838692892,75.1848,75.4483,75.1848,75.4389,12979.4984
2021-01-29 11:45:00,80.11,80.29,80.05,80.1,11915.912165678012,75.3824,75.5518,75.3259,75.373,11915.9122
2021-01-29 11:50:00,80.11,80.25,80.01,80.24,6218.128837548133,75.3824,75.5141,75.2883,75.5047,6218.1288
2021-01-29 11:55:00,80.19,80.32,80.19,80.32,4335.51878447289,75.4577,75.58,75.4577,75.58,4335.5188
2021-01-29 12:00:00,80.32,80.53,80.25,80.49,6907.0662920179,75.58,75.7776,75.5141,75.74,6907.0663
2021-01-29 12:05:00,80.49,80.49,79.95,80.01,14257.466958060151,75.74,75.74,75.2318,75.2883,14257.467
2021-01-29 12:10:00,80.07,80.07,79.73,79.73,12410.240399625352,75.3448,75.3448,75.0248,75.0248,12410.2404
2021-01-29 12:15:00,79.68,79.68,79.49,79.54,12460.193568529505,74.9778,74.9778,74.799,74.846,12460.1936
2021-01-29 12:20:00,79.51,79.52,79.34,79.38,9456.759288167344,74.8178,74.8272,74.6578,74.6955,9456.7593
2021-01-29 12:25:00,79.3,79.31,79.21,79.23,32205.22426891456,74.6202,74.6296,74.5355,74.5543,32205.2243
2021-01-29 12:30:00,79.24,79.25,79.02,79.05,19208.03413466542,74.5637,74.5731,74.3567,74.3849,19208.0341
2021-01-29 12:35:00,79.09,79.2,79.05,79.08,8697.054844416693,74.4226,74.5261,74.3849,74.4132,8697.0548
2021-01-29 12:40:00,79.13,79.29,79.13,79.19,15031.741076074515,74.4602,74.6108,74.4602,74.5167,15031.7411
2021-01-29 12:45:00,79.18,79.18,78.75,78.75,9816.838380684776,74.5073,74.5073,74.1027,74.1027,9816.8384
2021-01-29 12:50:00,78.77,79.2,78.75,79.2,23641.37787490894,74.1215,74.5261,74.1027,74.5261,23641.3779
2021-01-29 12:55:00,79.2,79.22,78.96,79.04,29073.78499323551,74.5261,74.5449,74.3003,74.3755,29073.785
2021-01-29 13:00:00,79.01,79.49,78.92,79.42,6384.639400561973,74.3473,74.799,74.2626,74.7331,6384.6394
2021-01-29 13:05:00,79.36,79.47,79.25,79.42,4208.5544801748365,74.6767,74.7802,74.5731,74.7331,4208.5545
2021-01-29 13:10:00,79.45,79.52,79.3,79.33,6847.746903944219,74.7613,74.8272,74.6202,74.6484,6847.7469
2021-01-29 13:15:00,79.3,79.34,79.07,79.13,10629.618066396088,74.6202,74.6578,74.4038,74.4602,10629.6181
2021-01-29 13:20:00,79.08,79.47,79.08,79.39,8306.795712353003,74.4132,74.7802,74.4132,74.7049,8306.7957
2021-01-29 13:25:00,79.49,79.78,79.47,79.78,4718.493079404725,74.799,75.0719,74.7802,75.0719,4718.4931
2021-01-29 13:30:00,79.75,79.81,79.58,79.67,16384.639400561973,75.0436,75.1001,74.8837,74.9684,16384.6394
2021-01-29 13:35:00,79.63,79.88,79.54,79.88,12410.240399625352,74.9307,75.166,74.846,75.166,12410.2404
2021-01-29 13:40:00,79.82,79.97,79.75,79.96,10598.397335830992,75.1095,75.2507,75.0436,75.2412,10598.3973
2021-01-29 13:45:00,79.93,80.08,79.6,79.72,14485.378291185349,75.213,75.3542,74.9025,75.0154,14485.3783
2021-01-29 13:50:00,79.7,79.99,79.69,79.98,36608.387969611824,74.9966,75.2695,74.9872,75.2601,36608.388
2021-01-29 13:55:00,79.95,79.95,79.69,79.75,9924.029555624937,75.2318,75.2318,74.9872,75.0436,9924.0296
2021-01-29 14:00:00,79.75,80.3,79.74,80.21,17649.07898844833,75.0436,75.5612,75.0342,75.4765,17649.079
2021-01-29 14:05:00,80.19,80.42,80.12,80.38,9225.72588198564,75.4577,75.6741,75.3918,75.6365,9225.7259
2021-01-29 14:10:00,80.34,80.39,80.24,80.29,9157.040274742429,75.5988,75.6459,75.5047,75.5518,9157.0403
2021-01-29 14:15:00,80.28,80.28,80.0,80.02,9001.977312935789,75.5424,75.5424,75.2789,75.2977,9001.9773
2021-01-29 14:20:00,80.09,80.18,80.02,80.16,7933.187636590696,75.3636,75.4483,75.2977,75.4294,7933.1876
2021-01-29 14:25:00,80.18,80.19,79.97,80.02,6383.598709543137,75.4483,75.4577,75.2507,75.2977,6383.5987
2021-01-29 14:30:00,79.98,80.09,79.77,80.08,12039.754396919556,75.2601,75.3636,75.0625,75.3542,12039.7544
2021-01-29 14:35:00,80.13,80.3,80.13,80.14,7406.597981059424,75.4012,75.5612,75.4012,75.4106,7406.598
2021-01-29 14:40:00,80.12,80.24,79.97,80.15,6236.86127588719,75.3918,75.5047,75.2507,75.42,6236.8613
2021-01-29 14:45:00,80.19,80.32,80.18,80.24,12856.696846706214,75.4577,75.58,75.4483,75.5047,12856.6968
2021-01-29 14:50:00,80.25,80.33,80.09,80.09,8765.740451659904,75.5141,75.5894,75.3636,75.3636,8765.7405
2021-01-29 14:55:00,80.03,80.2,79.95,79.95,6945.571859714851,75.3071,75.4671,75.2318,75.2318,6945.5719
2021-01-29 15:00:00,79.98,80.3,79.97,80.01,19750.23415547924,75.2601,75.5612,75.2507,75.2883,19750.2342
2021-01-29 15:05:00,79.99,80.04,79.8,79.98,23072.11988760537,75.2695,75.3165,75.0907,75.2601,23072.1199
2021-01-29 15:10:00,79.92,79.96,79.82,79.87,10520.345509418254,75.2036,75.2412,75.1095,75.1566,10520.3455
2021-01-29 15:15:00,79.83,79.89,79.66,79.87,16089.083151212406,75.1189,75.1754,74.9589,75.1566,16089.0832
2021-01-29 15:20:00,79.9,80.09,79.89,80.08,15969.403684046209,75.1848,75.3636,75.1754,75.3542,15969.4037
2021-01-29 15:25:00,80.08,80.11,79.85,79.85,23453.01280049953,75.3542,75.3824,75.1377,75.1377,23453.0128
2021-01-29 15:30:00,79.87,80.12,79.68,80.03,28422.312415443856,75.1566,75.3918,74.9778,75.3071,28422.3124
2021-01-29 15:35:00,80.03,80.05,79.8,79.82,14639.40056197315,75.3071,75.3259,75.0907,75.1095,14639.4006
2021-01-29 15:40:00,79.84,79.88,79.63,79.64,40031.220730565095,75.1283,75.166,74.9307,74.9401,40031.2207
2021-01-29 15:45:00,79.65,79.67,79.36,79.66,90273.701737954,74.9495,74.9684,74.6767,74.9589,90273.7017
2021-01-29 15:50:00,79.58,79.78,79.52,79.66,40863.77354563431,74.8837,75.0719,74.8272,74.9589,40863.7735
2021-01-29 15:55:00,79.67,80.31,79.65,79.9,255849.72421688,74.9684,75.5706,74.9495,75.1848,255849.7242
2021-02-01 09:30:00,80.51,81.17,80.45,80.48,36773.85784160683,75.7588,76.3798,75.7023,75.7306,36773.8578
2021-02-01 09:35:00,80.53,80.66,80.04,80.14,14422.936830055158,75.7776,75.8999,75.3165,75.4106,14422.9368
2021-02-01 09:40:00,80.27,80.56,79.75,79.85,10325.736288895829,75.533,75.8058,75.0436,75.1377,10325.7363
2021-02-01 09:45:00,79.82,80.02,79.52,79.96,37710.47975855968,75.1095,75.2977,74.8272,75.2412,37710.4798
2021-02-01 09:50:00,79.94,80.17,79.8,79.81,9324.591528775109,75.2224,75.4389,75.0907,75.1001,9324.5915
2021-02-01 09:55:00,79.88,79.98,79.73,79.88,18426.4751795192,75.166,75.2601,75.0248,75.166,18426.4752
2021-02-01 10:00:00,79.75,79.88,79.27,79.53,13756.894577999792,75.0436,75.166,74.592,74.8366,13756.8946
2021-02-01 10:05:00,79.53,79.6,79.28,79.28,7820.793006556354,74.8366,74.9025,74.6014,74.6014,7820.793
2021-02-01 10:10:00,79.3,79.38,79.06,79.06,25315.84972421688,74.6202,74.6955,74.3944,74.3944,25315.8497
2021-02-01 10:15:00,78.97,79.06,78.91,78.92,9155.999583723593,74.3097,74.3944,74.2532,74.2626,9155.9996
2021-02-01 10:20:00,78.81,78.98,78.81,78.96,16908.106983036738,74.1591,74.3191,74.1591,74.3003,16908.107
2021-02-01 10:25:00,78.96,79.14,78.89,78.97,15650.952232282236,74.3003,74.4696,74.2344,74.3097,15650.9522
2021-02-01 10:30:00,79.01,79.39,78.92,79.35,18815.693620564056,74.3473,74.7049,74.2626,74.6672,18815.6936
2021-02-01 10:35:00,79.37,79.5,78.79,78.82,38898.94890207098,74.6861,74.8084,74.1403,74.1685,38898.9489
2021-02-01 10:40:00,78.89,78.93,78.6,78.6,24310.542200020816,74.2344,74.272,73.9615,73.9615,24310.5422
2021-02-01 10:45:00,78.66,79.18,78.63,78.76,25113.9556665626,74.018,74.5073,73.9897,74.1121,25113.9557
2021-02-01 10:50:00,78.76,78.81,78.31,78.47,16391.92423769383,74.1121,74.1591,73.6886,73.8392,16391.9242
2021-02-01 10:55:00,78.47,78.67,78.47,78.64,9452.596524091998,73.8392,74.0274,73.8392,73.9991,9452.5965
2021-02-01 11:00:00,78.63,78.7,78.48,78.55,11743.157456551153,73.9897,74.0556,73.8486,73.9145,11743.1575
2021-02-01 11:05:00,78.56,78.98,78.52,78.91,12945.155583307316,73.9239,74.3191,73.8862,74.2532,12945.1556
2021-02-01 11:10:00,78.84,78.91,78.75,78.76,9871.99500468311,74.1873,74.2532,74.1027,74.1121,9871.995
2021-02-01 11:15:00,78.81,79.14,78.79,79.12,91886.7728171506,74.1591,74.4696,74.1403,74.4508,91886.7728
2021-02-01 11:20:00,79.12,79.23,79.05,79.23,33385.36788427516,74.4508,74.5543,74.3849,74.5543,33385.3679
2021-02-01 11:25:00,79.21,79.27,79.03,79.03,9854.30325736289,74.5355,74.592,74.3661,74.3661,9854.3033
2021-02-01 11:30:00,79.06,79.2,78.93,79.05,18853.15849724217,74.3944,74.5261,74.272,74.3849,18853.1585
2021-02-01 11:35:00,79.09,79.27,79.06,79.24,8937.454469767927,74.4226,74.592,74.3944,74.5637,8937.4545
2021-02-01 11:40:00,79.26,79.54,79.26,79.45,7855.135810177959,74.5826,74.846,74.5826,74.7613,7855.1358
2021-02-01 11:45:00,79.46,79.61,79.42,79.52,10873.139764803833,74.7708,74.9119,74.7331,74.8272,10873.1398
2021-02-01 11:50:00,79.53,79.57,79.38,79.47,6324.279321469456,74.8366,74.8743,74.6955,74.7802,6324.2793
2021-02-01 11:55:00,79.52,79.56,79.41,79.44,6711.416380476637,74.8272,74.8649,74.7237,74.7519,6711.4164
2021-02-01 12:00:00,79.41,79.61,79.32,79.55,34964.096159850145,74.7237,74.9119,74.639,74.8554,34964.0962
2021-02-01 12:05:00,79.58,79.81,79.55,79.71,15991.258195441776,74.8837,75.1001,74.8554,75.006,15991.2582
2021-02-01 12:10:00,79.73,79.85,79.67,79.85,16472.05744614424,75.0248,75.1377,74.9684,75.1377,16472.0574
2021-02-01 12:15:00,79.85,79.87,79.58,79.72,15361.640129045689,75.1377,75.1566,74.8837,75.0154,15361.6401
2021-02-01 12:20:00,79.73,79.86,79.7,79.86,12059.527526277448,75.0248,75.1471,74.9966,75.1471,12059.5275
2021-02-01 12:25:00,79.86,79.93,79.63,79.65,15235.71651576647,75.1471,75.213,74.9307,74.9495,15235.7165
2021-02-01 12:30:00,79.7,79.82,79.68,79.76,13409.3037777084,74.9966,75.1095,74.9778,75.053,13409.3038
2021-02-01 12:35:00,79.75,79.78,79.57,79.63,9418.253720470391,75.0436,75.0719,74.8743,74.9307,9418.2537
2021-02-01 12:40:00,79.64,79.69,79.56,79.63,8340.097824955772,74.9401,74.9872,74.8649,74.9307,8340.0978
2021-02-01 12:45:00,79.63,79.84,79.6,79.84,20594.234571755645,74.9307,75.1283,74.9025,75.1283,20594.2346
2021-02-01 12:50:00,79.85,79.87,79.74,79.76,6655.219065459465,75.1377,75.1566,75.0342,75.053,6655.2191
2021-02-01 12:55:00,79.76,79.98,79.75,79.84,10597.356644812156,75.053,75.2601,75.0436,75.1283,10597.3566
2021-02-01 13:00:00,79.84,79.84,79.62,79.7,19692.996149443232,75.1283,75.1283,74.9213,74.9966,19692.9961
2021-02-01 13:05:00,79.68,79.91,79.68,79.87,34622.74950567177,74.9778,75.1942,74.9778,75.1566,34622.7495
2021-02-01 13:10:00,79.89,79.92,79.79,79.83,8360.9116453325,75.1754,75.2036,75.0813,75.1189,8360.9116
2021-02-01 13:15:00,79.84,79.9,79.64,79.72,8657.508585700905,75.1283,75.1848,74.9401,75.0154,8657.5086
2021-02-01 13:20:00,79.75,79.93,79.7,79.9,26772.81715058799,75.0436,75.213,74.9966,75.1848,26772.8172
2021-02-01 13:25:00,79.93,80.02,79.92,80.02,6814.444791341452,75.213,75.2977,75.2036,75.2977,6814.4448
2021-02-01 13:30:00,80.03,80.1,79.93,79.99,343614.3199084192,75.3071,75.373,75.213,75.2695,343614.3199
2021-02-01 13:35:00,80.0,80.03,79.87,79.94,23285.461546466857,75.2789,75.3071,75.1566,75.2224,23285.4615
2021-02-01 13:40:00,79.95,80.04,79.88,80.04,41153.08564887085,75.2318,75.3165,75.166,75.3165,41153.0856
2021-02-01 13:45:00,80.1,80.1,79.92,80.02,19603.49672182329,75.373,75.373,75.2036,75.2977,19603.4967
2021-02-01 13:50:00,79.99,80.17,79.97,80.15,20703.50712873348,75.2695,75.4389,75.2507,75.42,20703.5071
2021-02-01 13:55:00,80.18,80.28,80.18,80.24,14749.71380996982,75.4483,75.5424,75.4483,75.5047,14749.7138
2021-02-01 14:00:00,80.21,80.26,80.15,80.18,13854.719533770423,75.4765,75.5235,75.42,75.4483,13854.7195
2021-02-01 14:05:00,80.19,80.29,80.15,80.22,19833.48943698616,75.4577,75.5518,75.42,75.4859,19833.4894
2021-02-01 14:10:00,80.24,80.26,80.12,80.18,19818.91976272245,75.5047,75.5235,75.3918,75.4483,19818.9198
2021-02-01 14:15:00,80.2,80.22,80.06,80.09,16723.904672702676,75.4671,75.4859,75.3353,75.3636,16723.9047
2021-02-01 14:20:00,80.09,80.15,79.93,79.99,10737.849932355084,75.3636,75.42,75.213,75.2695,10737.8499
2021-02-01 14:25:00,80.05,80.16,79.97,80.05,8487.875949630556,75.3259,75.4294,75.2507,75.3259,8487.8759
2021-02-01 14:30:00,80.03,80.14,79.93,79.93,19929.23301071912,75.3071,75.4106,75.213,75.213,19929.233
2021-02-01 14:35:00,79.91,79.99,79.9,79.98,10357.99771047976,75.1942,75.2695,75.1848,75.2601,10357.9977
2021-02-01 14:40:00,79.97,80.03,79.94,79.99,13294.827765636384,75.2507,75.3071,75.2224,75.2695,13294.8278
2021-02-01 14:45:00,79.99,80.07,79.98,80.0,8027.890519304819,75.2695,75.3448,75.2601,75.2789,8027.8905
2021-02-01 14:50:00,80.03,80.14,80.01,80.1,14133.624726818609,75.3071,75.4106,75.2883,75.373,14133.6247
2021-02-01 14:55:00,80.12,80.16,80.04,80.15,21684.878759496307,75.3918,75.4294,75.3165,75.42,21684.8788
2021-02-01 15:00:00,80.2,80.36,80.2,80.35,14717.45238838589,75.4671,75.6176,75.4671,75.6082,14717.4524
2021-02-01 15:05:00,80.33,80.58,80.29,80.58,21678.63461338329,75.5894,75.8247,75.5518,75.8247,21678.6346
2021-02-01 15:10:00,80.58,80.82,80.58,80.65,16502.2374856905,75.8247,76.0505,75.8247,75.8905,16502.2375
2021-02-01 15:15:00,80.69,80.76,80.65,80.73,20015.610365282548,75.9282,75.994,75.8905,75.9658,20015.6104
2021-02-01 15:20:00,80.71,81.02,80.71,80.9,27028.827141221773,75.947,76.2387,75.947,76.1258,27028.8271
2021-02-01 15:25:00,80.91,80.97,80.73,80.97,17853.054428140287,76.1352,76.1916,75.9658,76.1916,17853.0544
2021-02-01 15:30:00,80.95,81.16,80.95,81.08,37480.48704339682,76.1728,76.3704,76.1728,76.2951,37480.487
2021-02-01 15:35:00,81.1,81.13,80.89,80.95,38854.19918826101,76.314,76.3422,76.1164,76.1728,38854.1992
2021-02-01 15:40:00,80.9,81.06,80.77,81.01,33166.82277031949,76.1258,76.2763,76.0034,76.2293,33166.8228
2021-02-01 15:45:00,80.99,81.12,80.88,80.89,44498.90727443023,76.2105,76.3328,76.107,76.1164,44498.9073
2021-02-01 15:50:00,80.89,81.43,80.88,81.17,117677.17764595692,76.1164,76.6245,76.107,76.3798,117677.1776
2021-02-01 15:55:00,81.17,81.4,80.89,80.92,215982.93266729108,76.3798,76.5963,76.1164,76.1446,215982.9327
2021-02-02 09:30:00,81.74,81.87,81.28,81.31,34159.642002289525,76.9162,77.0385,76.4833,76.5116,34159.642
2021-02-02 09:35:00,81.21,81.22,80.46,80.62,27450.30700385056,76.4175,76.4269,75.7117,75.8623,27450.307
2021-02-02 09:40:00,80.71,81.08,80.69,80.89,37335.83099177855,75.947,76.2951,75.9282,76.1164,37335.831
2021-02-02 09:45:00,80.93,80.97,80.4,80.53,10184.202310334062,76.154,76.1916,75.6553,75.7776,10184.2023
2021-02-02 09:50:00,80.47,80.81,80.33,80.64,8362.993027370174,75.7211,76.0411,75.5894,75.8811,8362.993
2021-02-02 09:55:00,80.73,80.91,80.67,80.84,6762.410240399626,75.9658,76.1352,75.9093,76.0693,6762.4102
2021-02-02 10:00:00,80.9,80.94,80.59,80.89,18302.632948277656,76.1258,76.1634,75.8341,76.1164,18302.6329
2021-02-02 10:05:00,80.89,80.99,80.79,80.87,5183.681964824644,76.1164,76.2105,76.0223,76.0975,5183.682
2021-02-02 10:10:00,80.91,80.95,80.5,80.53,5537.516911229057,76.1352,76.1728,75.7494,75.7776,5537.5169
2021-02-02 10:15:00,80.58,80.66,80.49,80.49,6542.824435425123,75.8247,75.8999,75.74,75.74,6542.8244
2021-02-02 10:20:00,80.51,80.73,80.51,80.59,6761.369549380789,75.7588,75.9658,75.7588,75.8341,6761.3695
2021-02-02 10:25:00,80.59,80.72,80.53,80.56,6801.956499115413,75.8341,75.9564,75.7776,75.8058,6801.9565
2021-02-02 10:30:00,80.58,80.8,80.58,80.8,6561.55687376418,75.8247,76.0317,75.8247,76.0317,6561.5569
2021-02-02 10:35:00,80.8,80.86,80.45,80.68,16101.571443438444,76.0317,76.0881,75.7023,75.9188,16101.5714
2021-02-02 10:40:00,80.69,80.8,80.67,80.75,3960.870017691748,75.9282,76.0317,75.9093,75.9846,3960.87
2021-02-02 10:45:00,80.81,80.98,80.77,80.9,6420.022895202415,76.0411,76.2011,76.0034,76.1258,6420.0229
2021-02-02 10:50:00,80.9,80.97,80.73,80.76,6091.164533250078,76.1258,76.1916,75.9658,75.994,6091.1645
2021-02-02 10:55:00,80.79,81.16,80.73,81.16,9086.273285461548,76.0223,76.3704,75.9658,76.3704,9086.2733
2021-02-02 11:00:00,81.12,81.2,80.97,81.0,11214.486418982206,76.3328,76.4081,76.1916,76.2199,11214.4864
2021-02-02 11:05:00,80.99,81.13,80.86,81.02,13190.758663752733,76.2105,76.3422,76.0881,76.2387,13190.7587
2021-02-02 11:10:00,81.01,81.1,80.63,80.75,22325.944427099595,76.2293,76.314,75.8717,75.9846,22325.9444
2021-02-02 11:15:00,80.75,81.03,80.68,81.01,20951.191591216568,75.9846,76.2481,75.9188,76.2293,20951.1916
2021-02-02 11:20:00,81.03,81.15,80.95,81.04,9716.932042876471,76.2481,76.361,76.1728,76.2575,9716.932
2021-02-02 11:25:00,80.97,81.3,80.97,81.26,16534.498907274432,76.1916,76.5022,76.1916,76.4645,16534.4989
2021-02-02 11:30:00,81.25,81.31,81.12,81.22,11605.786242064733,76.4551,76.5116,76.3328,76.4269,11605.7862
2021-02-02 11:35:00,81.26,81.53,81.24,81.53,8244.354251222812,76.4645,76.7186,76.4457,76.7186,8244.3543
2021-02-02 11:40:00,81.48,81.71,81.44,81.49,40507.85721719222,76.6715,76.888,76.6339,76.681,40507.8572
2021-02-02 11:45:00,81.5,81.54,81.25,81.28,9581.642210427724,76.6904,76.728,76.4551,76.4833,9581.6422
2021-02-02 11:50:00,81.22,81.31,81.15,81.15,6873.764179415132,76.4269,76.5116,76.361,76.361,6873.7642
2021-02-02 11:55:00,81.15,81.26,81.08,81.14,8710.583827661569,76.361,76.4645,76.2951,76.3516,8710.5838
2021-02-02 12:00:00,81.12,81.21,81.02,81.07,9356.85295035904,76.3328,76.4175,76.2387,76.2857,9356.853
2021-02-02 12:05:00,81.08,81.29,81.05,81.27,14346.966385680093,76.2951,76.4928,76.2669,76.4739,14346.9664
2021-02-02 12:10:00,81.26,81.52,81.2,81.41,11529.815797689667,76.4645,76.7092,76.4081,76.6057,11529.8158
2021-02-02 12:15:00,81.41,81.56,81.4,81.53,33816.21396607348,76.6057,76.7468,76.5963,76.7186,33816.214
2021-02-02 12:20:00,81.53,81.61,81.5,81.59,51427.82807784369,76.7186,76.7939,76.6904,76.7751,51427.8281
2021-02-02 12:25:00,81.6,81.7,81.57,81.69,29455.71859714851,76.7845,76.8786,76.7562,76.8692,29455.7186
2021-02-02 12:30:00,81.72,81.73,81.44,81.57,49267.353522739104,76.8974,76.9068,76.6339,76.7562,49267.3535
2021-02-02 12:35:00,81.56,81.66,81.48,81.54,6160.890831512124,76.7468,76.8409,76.6715,76.728,6160.8908
2021-02-02 12:40:00,81.58,81.74,81.55,81.74,7350.400666042253,76.7656,76.9162,76.7374,76.9162,7350.4007
2021-02-02 12:45:00,81.74,81.82,81.65,81.82,7400.353834946405,76.9162,76.9915,76.8315,76.9915,7400.3538
2021-02-02 12:50:00,81.82,81.88,81.7,81.79,24685.19096680196,76.9915,77.0479,76.8786,76.9633,24685.191
2021-02-02 12:55:00,81.79,81.8,81.7,81.73,6261.837860339266,76.9633,76.9727,76.8786,76.9068,6261.8379
2021-02-02 13:00:00,81.75,81.77,81.59,81.61,5371.006348215215,76.9256,76.9444,76.7751,76.7939,5371.0063
2021-02-02 13:05:00,81.62,81.69,81.6,81.66,5883.026329482777,76.8033,76.8692,76.7845,76.8409,5883.0263
2021-02-02 13:10:00,81.65,81.75,81.65,81.67,9209.074825684254,76.8315,76.9256,76.8315,76.8503,9209.0748
2021-02-02 13:15:00,81.68,81.7,81.51,81.51,9003.018003954627,76.8597,76.8786,76.6998,76.6998,9003.018
2021-02-02 13:20:00,81.51,81.69,81.48,81.52,8206.889374544699,76.6998,76.8692,76.6715,76.7092,8206.8894
2021-02-02 13:25:00,81.51,81.7,81.49,81.64,9222.603808929129,76.6998,76.8786,76.681,76.8221,9222.6038
2021-02-02 13:30:00,81.66,81.7,81.47,81.5,27577.27130814861,76.8409,76.8786,76.6621,76.6904,27577.2713
2021-02-02 13:35:00,81.5,81.5,81.26,81.28,17125.611405973566,76.6904,76.6904,76.4645,76.4833,17125.6114
2021-02-02 13:40:00,81.3,81.5,81.21,81.48,21631.803517535645,76.5022,76.6904,76.4175,76.6715,21631.8035
2021-02-02 13:45:00,81.48,81.79,81.48,81.75,11706.733270891871,76.6715,76.9633,76.6715,76.9256,11706.7333
2021-02-02 13:50:00,81.72,81.84,81.71,81.82,6715.579144551983,76.8974,77.0103,76.888,76.9915,6715.5791
2021-02-02 13:55:00,81.83,82.05,81.83,82.0,11014.673743365596,77.0009,77.2079,77.0009,77.1609,11014.6737
2021-02-02 14:00:00,82.0,82.1,81.96,81.96,5845.561452804663,77.1609,77.255,77.1232,77.1232,5845.5615
2021-02-02 14:05:00,81.97,82.13,81.96,82.13,5418.878135081694,77.1326,77.2832,77.1232,77.2832,5418.8781
2021-02-02 14:10:00,82.12,82.3,82.09,82.28,10015.610365282548,77.2738,77.4432,77.2455,77.4243,10015.6104
2021-02-02 14:15:00,82.28,82.41,82.28,82.36,15112.91497554376,77.4243,77.5467,77.4243,77.4996,15112.915
2021-02-02 14:20:00,82.36,82.38,82.12,82.24,11168.696014153398,77.4996,77.5184,77.2738,77.3867,11168.696
2021-02-02 14:25:00,82.26,82.49,82.26,82.48,17106.87896763451,77.4055,77.6219,77.4055,77.6125,17106.879
2021-02-02 14:30:00,82.49,82.52,82.33,82.4,15123.321885732126,77.6219,77.6502,77.4714,77.5373,15123.3219
2021-02-02 14:35:00,82.4,82.5,82.37,82.43,9520.241440316371,77.5373,77.6314,77.509,77.5655,9520.2414
2021-02-02 14:40:00,82.41,82.49,82.36,82.41,10015.610365282548,77.5467,77.6219,77.4996,77.5467,10015.6104
2021-02-02 14:45:00,82.42,82.52,82.39,82.48,12200.020813820378,77.5561,77.6502,77.5278,77.6125,12200.0208
2021-02-02 14:50:00,82.44,82.44,82.13,82.16,22570.506816526176,77.5749,77.5749,77.2832,77.3114,22570.5068
2021-02-02 14:55:00,82.14,82.25,82.08,82.2,24762.20210219586,77.2926,77.3961,77.2361,77.3491,24762.2021
2021-02-02 15:00:00,82.19,82.28,82.17,82.23,24718.493079404725,77.3396,77.4243,77.3208,77.3773,24718.4931
2021-02-02 15:05:00,82.24,82.29,82.15,82.19,24642.52263502966,77.3867,77.4337,77.302,77.3396,24642.5226
2021-02-02 15:10:00,82.2,82.26,82.1,82.19,26889.37454469768,77.3491,77.4055,77.255,77.3396,26889.3745
2021-02-02 15:15:00,82.2,82.24,82.11,82.13,20028.098657508588,77.3491,77.3867,77.2644,77.2832,20028.0987
2021-02-02 15:20:00,82.15,82.2,81.93,81.93,16976.792590279947,77.302,77.3491,77.095,77.095,16976.7926
2021-02-02 15:25:00,81.91,81.95,81.79,81.9,19677.385784160684,77.0762,77.1138,76.9633,77.0668,19677.3858
2021-02-02 15:30:00,81.89,82.07,81.87,81.98,27888.43792278073,77.0573,77.2267,77.0385,77.142,27888.4379
2021-02-02 15:35:00,81.99,82.06,81.84,81.88,26231.657820793007,77.1514,77.2173,77.0103,77.0479,26231.6578
2021-02-02 15:40:00,81.89,82.06,81.85,81.86,18766.78114267874,77.0573,77.2173,77.0197,77.0291,18766.7811
2021-02-02 15:45:00,81.87,81.97,81.78,81.81,33027.3701737954,77.0385,77.1326,76.9538,76.9821,33027.3702
2021-02-02 15:50:00,81.77,81.9,81.77,81.89,35330.41939848059,76.9444,77.0668,76.9444,77.0573,35330.4194
2021-02-02 15:55:00,81.92,81.93,81.7,81.71,89331.87636590697,77.0856,77.095,76.8786,76.888,89331.8764
2021-02-03 09:30:00,82.11,82.59,81.47,82.48,43049.224685190966,77.2644,77.716,76.6621,77.6125,43049.2247
2021-02-03 09:35:00,82.43,82.66,81.97,82.03,32042.876469976065,77.5655,77.7819,77.1326,77.1891,32042.8765
2021-02-03 09:40:00,81.94,82.32,81.91,82.32,14165.88614840254,77.1044,77.462,77.0762,77.462,14165.8861
2021-02-03 09:45:00,82.35,82.35,82.04,82.05,11140.597356644812,77.4902,77.4902,77.1985,77.2079,11140.5974
2021-02-03 09:50:00,82.1,82.4,82.03,82.27,14695.597876990323,77.255,77.5373,77.1891,77.4149,14695.5979
2021-02-03 09:55:00,82.34,82.34,81.94,82.18,28374.440628577377,77.4808,77.4808,77.1044,77.3302,28374.4406
2021-02-03 10:00:00,82.14,82.16,81.83,82.0,24856.904984909983,77.2926,77.3114,77.0009,77.1609,24856.905
2021-02-03 10:05:00,81.98,82.04,81.66,81.72,28574.253304193982,77.142,77.1985,76.8409,76.8974,28574.2533
2021-02-03 10:10:00,81.76,81.82,81.06,81.06,19415.131647413884,76.935,76.9915,76.2763,76.2763,19415.1316
2021-02-03 10:15:00,81.09,81.28,81.05,81.15,15241.96066187949,76.3046,76.4833,76.2669,76.361,15241.9607
2021-02-03 10:20:00,81.18,81.31,81.17,81.24,5947.549172650641,76.3892,76.5116,76.3798,76.4457,5947.5492
2021-02-03 10:25:00,81.21,81.25,81.02,81.06,84071.18326568842,76.4175,76.4551,76.2387,76.2763,84071.1833
2021-02-03 10:30:00,81.08,81.31,81.05,81.25,20050.99385992299,76.2951,76.5116,76.2669,76.4551,20050.9939
2021-02-03 10:35:00,81.26,81.36,81.12,81.17,8088.250598397336,76.4645,76.5586,76.3328,76.3798,8088.2506
2021-02-03 10:40:00,81.15,81.48,81.12,81.27,13456.134873556042,76.361,76.6715,76.3328,76.4739,13456.1349
2021-02-03 10:45:00,81.23,81.5,81.15,81.5,15915.28775106671,76.4363,76.6904,76.361,76.6904,15915.2878
2021-02-03 10:50:00,81.46,81.48,81.23,81.29,7970.652513268811,76.6527,76.6715,76.4363,76.4928,7970.6525
2021-02-03 10:55:00,81.22,81.58,81.2,81.58,5705.068165261734,76.4269,76.7656,76.4081,76.7656,5705.0682
2021-02-03 11:00:00,81.64,81.69,81.59,81.65,3511.2914975543763,76.8221,76.8692,76.7751,76.8315,3511.2915
2021-02-03 11:05:00,81.55,81.64,81.44,81.6,7720.8866687480495,76.7374,76.8221,76.6339,76.7845,7720.8867
2021-02-03 11:10:00,81.61,81.73,81.58,81.64,6017.275470912687,76.7939,76.9068,76.7656,76.8221,6017.2755
2021-02-03 11:15:00,81.56,81.63,81.47,81.55,8866.687480487044,76.7468,76.8127,76.6621,76.7374,8866.6875
2021-02-03 11:20:00,81.56,81.56,81.27,81.43,20730.565095223228,76.7468,76.7468,76.4739,76.6245,20730.5651
2021-02-03 11:25:00,81.42,81.43,81.22,81.39,11157.248412946195,76.6151,76.6245,76.4269,76.5869,11157.2484
2021-02-03 11:30:00,81.38,81.52,81.29,81.49,6052.658965553128,76.5774,76.7092,76.4928,76.681,6052.659
2021-02-03 11:35:00,81.46,81.6,81.45,81.53,6993.4436465813305,76.6527,76.7845,76.6433,76.7186,6993.4436
2021-02-03 11:40:00,81.58,81.71,81.56,81.71,4071.183265688417,76.7656,76.888,76.7468,76.888,4071.1833
2021-02-03 11:45:00,81.71,81.84,81.68,81.71,4457.2796336767615,76.888,77.0103,76.8597,76.888,4457.2796
2021-02-03 11:50:00,81.76,81.8,81.72,81.73,2626.704131543345,76.935,76.9727,76.8974,76.9068,2626.7041
2021-02-03 11:55:00,81.74,81.77,81.62,81.68,5632.219793943179,76.9162,76.9444,76.8033,76.8597,5632.2198
2021-02-03 12:00:00,81.66,81.71,81.58,81.64,7056.925798730357,76.8409,76.888,76.7656,76.8221,7056.9258
2021-02-03 12:05:00,81.59,81.71,81.5,81.68,13525.861171818087,76.7751,76.888,76.6904,76.8597,13525.8612
2021-02-03 12:10:00,81.7,81.91,81.7,81.86,9212.196898740764,76.8786,77.0762,76.8786,77.0291,9212.1969
2021-02-03 12:15:00,81.9,82.02,81.87,81.99,6527.214070142575,77.0668,77.1797,77.0385,77.1514,6527.2141
2021-02-03 12:20:00,81.97,82.18,81.97,82.15,34485.37829118535,77.1326,77.3302,77.1326,77.302,34485.3783
2021-02-03 12:25:00,82.15,82.17,82.02,82.13,9166.406493911958,77.302,77.3208,77.1797,77.2832,9166.4065
2021-02-03 12:30:00,82.1,82.2,82.08,82.11,7306.691643251119,77.255,77.3491,77.2361,77.2644,7306.6916
2021-02-03 12:35:00,82.13,82.13,81.91,82.01,6639.608700176917,77.2832,77.2832,77.0762,77.1703,6639.6087
2021-02-03 12:40:00,82.05,82.05,81.9,81.95,7411.801436153606,77.2079,77.2079,77.0668,77.1138,7411.8014
2021-02-03 12:45:00,81.95,81.99,81.91,81.95,4561.348735560412,77.1138,77.1514,77.0762,77.1138,4561.3487
2021-02-03 12:50:00,81.93,82.02,81.88,82.02,32411.28109064419,77.095,77.1797,77.0479,77.1797,32411.2811
2021-02-03 12:55:00,81.98,82.07,81.97,82.04,2632.948277656364,77.142,77.2267,77.1326,77.1985,2632.9483
2021-02-03 13:00:00,81.97,81.97,81.85,81.94,7830.159225725883,77.1326,77.1326,77.0197,77.1044,7830.1592
2021-02-03 13:05:00,81.91,81.97,81.86,81.92,5608.283900509939,77.0762,77.1326,77.0291,77.0856,5608.2839
2021-02-03 13:10:00,81.91,81.91,81.83,81.9,2766.156728067437,77.0762,77.0762,77.0009,77.0668,2766.1567
2021-02-03 13:15:00,81.89,82.03,81.77,81.79,41057.34207513789,77.0573,77.1891,76.9444,76.9633,41057.3421
2021-02-03 13:20:00,81.8,81.8,81.65,81.69,5407.4305338744925,76.9727,76.9727,76.8315,76.8692,5407.4305
2021-02-03 13:25:00,81.72,81.72,81.57,81.7,29038.401498595067,76.8974,76.8974,76.7562,76.8786,29038.4015
2021-02-03 13:30:00,81.71,81.82,81.71,81.77,8634.613383286503,76.888,76.9915,76.888,76.9444,8634.6134
2021-02-03 13:35:00,81.74,81.87,81.6,81.75,23614.31990841919,76.9162,77.0385,76.7845,76.9256,23614.3199
2021-02-03 13:40:00,81.77,81.79,81.71,81.78,7485.690498490999,76.9444,76.9633,76.888,76.9538,7485.6905
2021-02-03 13:45:00,81.77,81.77,81.67,81.68,12048.079925070248,76.9444,76.9444,76.8503,76.8597,12048.0799
2021-02-03 13:50:00,81.68,81.79,81.65,81.75,9702.36236861276,76.8597,76.9633,76.8315,76.9256,9702.3624
2021-02-03 13:55:00,81.76,81.82,81.74,81.74,21473.618482672497,76.935,76.9915,76.9162,76.9162,21473.6185
2021-02-03 14:00:00,81.73,81.76,81.7,81.72,2949.318347382662,76.9068,76.935,76.8786,76.8974,2949.3183
2021-02-03 14:05:00,81.71,81.74,81.61,81.63,48290.14465605162,76.888,76.9162,76.7939,76.8127,48290.1447
2021-02-03 14:10:00,81.63,81.78,81.63,81.75,7229.680507857218,76.8127,76.9538,76.8127,76.9256,7229.6805
2021-02-03 14:15:00,81.76,81.85,81.71,81.79,16753.044021230096,76.935,77.0197,76.888,76.9633,16753.044
2021-02-03 14:20:00,81.78,81.78,81.65,81.71,9356.85295035904,76.9538,76.9538,76.8315,76.888,9356.853
2021-02-03 14:25:00,81.71,81.9,81.71,81.9,13966.07347278593,76.888,77.0668,76.888,77.0668,13966.0735
2021-02-03 14:30:00,81.9,81.92,81.86,81.86,60082.21459048809,77.0668,77.0856,77.0291,77.0291,60082.2146
2021-02-03 14:35:00,81.83,81.86,81.71,81.84,16801.956499115415,77.0009,77.0291,76.888,77.0103,16801.9565
2021-02-03 14:40:00,81.85,81.98,81.82,81.96,11025.08065355396,77.0197,77.142,76.9915,77.1232,11025.0807
2021-02-03 14:45:00,81.97,82.03,81.93,82.02,3653.866167134978,77.1326,77.1891,77.095,77.1797,3653.8662
2021-02-03 14:50:00,82.02,82.1,82.01,82.06,16121.344572796335,77.1797,77.255,77.1703,77.2173,16121.3446
2021-02-03 14:55:00,82.08,82.2,82.01,82.18,7982.100114476012,77.2361,77.3491,77.1703,77.3302,7982.1001
2021-02-03 15:00:00,82.21,82.36,82.14,82.16,12101.155167030907,77.3585,77.4996,77.2926,77.3114,12101.1552
2021-02-03 15:05:00,82.18,82.22,82.11,82.2,11788.947861379957,77.3302,77.3679,77.2644,77.3491,11788.9479
2021-02-03 15:10:00,82.22,82.23,82.03,82.04,14100.32261421584,77.3679,77.3773,77.1891,77.1985,14100.3226
2021-02-03 15:15:00,82.06,82.09,81.96,81.97,55443.854719533774,77.2173,77.2455,77.1232,77.1326,55443.8547
2021-02-03 15:20:00,81.98,82.13,81.93,82.05,37901.966906025606,77.142,77.2832,77.095,77.2079,37901.9669
2021-02-03 15:25:00,82.06,82.14,82.03,82.07,20947.028827141225,77.2173,77.2926,77.1891,77.2267,20947.0288
2021-02-03 15:30:00,82.06,82.11,82.0,82.1,27371.214486418983,77.2173,77.2644,77.1609,77.255,27371.2145
2021-02-03 15:35:00,82.11,82.12,81.97,81.99,22143.823498803205,77.2644,77.2738,77.1326,77.1514,22143.8235
2021-02-03 15:40:00,82.0,82.03,81.9,81.93,33804.76636486627,77.1609,77.1891,77.0668,77.095,33804.7664
2021-02-03 15:45:00,81.93,82.07,81.91,82.07,39139.34852742221,77.095,77.2267,77.0762,77.2267,39139.3485
2021-02-03 15:50:00,82.02,82.06,81.98,82.02,38457.6959100843,77.1797,77.2173,77.142,77.1797,38457.6959
2021-02-03 15:55:00,82.0,82.15,81.97,82.1,85866.3752731814,77.1609,77.302,77.1326,77.255,85866.3753
2021-02-04 09:30:00,82.41,82.46,81.3,81.73,71655.73941096889,77.5467,77.5937,76.5022,76.9068,71655.7394
2021-02-04 09:35:00,81.68,82.46,81.63,82.08,41564.15860131128,76.8597,77.5937,76.8127,77.2361,41564.1586
2021-02-04 09:40:00,82.08,82.23,81.98,81.98,31733.79123738162,77.2361,77.3773,77.142,77.142,31733.7912
2021-02-04 09:45:00,81.99,82.2,81.64,82.11,58466.02143823499,77.1514,77.3491,76.8221,77.2644,58466.0214
2021-02-04 09:50:00,82.17,82.73,82.07,82.56,30785.721719221565,77.3208,77.8478,77.2267,77.6878,30785.7217
2021-02-04 09:55:00,82.56,82.94,82.46,82.9,60462.06681236341,77.6878,78.0454,77.5937,78.0077,60462.0668
2021-02-04 10:00:00,82.9,83.12,82.86,83.11,17083.983765220106,78.0077,78.2148,77.9701,78.2054,17083.9838
2021-02-04 10:05:00,83.1,83.19,83.03,83.14,19831.40805494849,78.1959,78.2806,78.1301,78.2336,19831.4081
2021-02-04 10:10:00,83.14,83.43,83.12,83.33,19295.452180247685,78.2336,78.5065,78.2148,78.4124,19295.4522
2021-02-04 10:15:00,83.32,83.4,83.09,83.09,24727.85929857425,78.403,78.4782,78.1865,78.1865,24727.8593
2021-02-04 10:20:00,83.1,83.16,82.89,83.08,33875.533354147155,78.1959,78.2524,77.9983,78.1771,33875.5334
2021-02-04 10:25:00,83.05,83.27,83.05,83.26,38992.61109376626,78.1489,78.3559,78.1489,78.3465,38992.6111
2021-02-04 10:30:00,83.29,83.45,83.23,83.39,35721.71922156312,78.3747,78.5253,78.3183,78.4688,35721.7192
2021-02-04 10:35:00,83.41,83.43,82.82,82.83,35095.22322822354,78.4876,78.5065,77.9325,77.9419,35095.2232
2021-02-04 10:40:00,82.86,82.88,82.6,82.7,23695.49380788844,77.9701,77.9889,77.7254,77.8195,23695.4938
2021-02-04 10:45:00,82.7,82.92,82.65,82.8,27187.01217608492,77.8195,78.0266,77.7725,77.9136,27187.0122
2021-02-04 10:50:00,82.84,83.01,82.84,82.91,19494.22416484546,77.9513,78.1113,77.9513,78.0172,19494.2242
2021-02-04 10:55:00,82.9,83.06,82.82,83.03,18063.27401394526,78.0077,78.1583,77.9325,78.1301,18063.274
2021-02-04 11:00:00,83.03,83.12,82.97,83.11,14740.347590800293,78.1301,78.2148,78.0736,78.2054,14740.3476
2021-02-04 11:05:00,83.13,83.15,82.88,82.94,14734.103444687273,78.2242,78.243,77.9889,78.0454,14734.1034
2021-02-04 11:10:00,82.94,83.11,82.92,83.05,24433.343740243523,78.0454,78.2054,78.0266,78.1489,24433.3437
2021-02-04 11:15:00,83.03,83.17,83.0,83.09,21470.496409615986,78.1301,78.2618,78.1018,78.1865,21470.4964
2021-02-04 11:20:00,83.11,83.3,83.03,83.3,17480.487043396817,78.2054,78.3841,78.1301,78.3841,17480.487
2021-02-04 11:25:00,83.31,83.35,83.07,83.17,15621.812883754814,78.3935,78.4312,78.1677,78.2618,15621.8129
2021-02-04 11:30:00,83.16,83.31,83.12,83.29,20611.92631907587,78.2524,78.3935,78.2148,78.3747,20611.9263
2021-02-04 11:35:00,83.3,83.36,83.25,83.31,18775.10667082943,78.3841,78.4406,78.3371,78.3935,18775.1067
2021-02-04 11:40:00,83.33,83.39,83.13,83.13,13665.31376834218,78.4124,78.4688,78.2242,78.2242,13665.3138
2021-02-04 11:45:00,83.16,83.24,83.08,83.21,9591.008429597254,78.2524,78.3277,78.1771,78.2995,9591.0084
2021-02-04 11:50:00,83.22,83.37,83.19,83.19,16236.86127588719,78.3089,78.45,78.2806,78.2806,16236.8613
2021-02-04 11:55:00,83.2,83.2,83.08,83.1,9199.708606514729,78.29,78.29,78.1771,78.1959,9199.7086
2021-02-04 12:00:00,83.13,83.29,83.13,83.27,11989.801228015403,78.2242,78.3747,78.2242,78.3559,11989.8012
2021-02-04 12:05:00,83.26,83.42,83.19,83.42,10431.886772817152,78.3465,78.4971,78.2806,78.4971,10431.8868
2021-02-04 12:10:00,83.41,83.45,83.32,83.33,10115.516703090852,78.4876,78.5253,78.403,78.4124,10115.5167
2021-02-04 12:15:00,83.32,83.4,83.28,83.28,8515.97460713914,78.403,78.4782,78.3653,78.3653,8515.9746
2021-02-04 12:20:00,83.26,83.26,83.17,83.19,7836.403371838902,78.3465,78.3465,78.2618,78.2806,7836.4034
2021-02-04 12:25:00,83.2,83.2,83.08,83.11,32005.41159329795,78.29,78.29,78.1771,78.2054,32005.4116
2021-02-04 12:30:00,83.11,83.11,82.91,83.07,15750.85857009054,78.2054,78.2054,78.0172,78.1677,15750.8586
2021-02-04 12:35:00,83.09,83.12,82.97,83.0,26549.068581538144,78.1865,78.2148,78.0736,78.1018,26549.0686
2021-02-04 12:40:00,82.95,82.95,82.87,82.91,9013.424914142992,78.0548,78.0548,77.9795,78.0172,9013.4249
2021-02-04 12:45:00,82.92,82.98,82.89,82.98,7078.780310125924,78.0266,78.083,77.9983,78.083,7078.7803
2021-02-04 12:50:00,83.01,83.01,82.87,82.94,10010.406910188363,78.1113,78.1113,77.9795,78.0454,10010.4069
2021-02-04 12:55:00,82.94,82.94,82.79,82.86,19841.81496513685,78.0454,78.0454,77.9042,77.9701,19841.815
2021-02-04 13:00:00,82.83,82.93,82.8,82.86,5446.976792590281,77.9419,78.036,77.9136,77.9701,5446.9768
2021-02-04 13:05:00,82.87,82.93,82.75,82.84,8617.962326985118,77.9795,78.036,77.8666,77.9513,8617.9623
2021-02-04 13:10:00,82.85,82.89,82.73,82.77,12891.03965032782,77.9607,77.9983,77.8478,77.8854,12891.0397
2021-02-04 13:15:00,82.77,82.98,82.75,82.94,11504.83921323759,77.8854,78.083,77.8666,78.0454,11504.8392
2021-02-04 13:20:00,82.94,83.19,82.94,83.19,21904.46456447081,78.0454,78.2806,78.0454,78.2806,21904.4646
2021-02-04 13:25:00,83.21,83.48,83.2,83.46,14497.866583411384,78.2995,78.5535,78.29,78.5347,14497.8666
2021-02-04 13:30:00,83.46,83.48,83.3,83.33,11956.499115412636,78.5347,78.5535,78.3841,78.4124,11956.4991
2021-02-04 13:35:00,83.29,83.32,83.14,83.31,9314.184618586742,78.3747,78.403,78.2336,78.3935,9314.1846
2021-02-04 13:40:00,83.31,83.32,83.18,83.18,9081.069830367363,78.3935,78.403,78.2712,78.2712,9081.0698
2021-02-04 13:45:00,83.21,83.24,82.91,83.0,29506.7124570715,78.2995,78.3277,78.0172,78.1018,29506.7125
2021-02-04 13:50:00,83.09,83.32,83.09,83.24,7630.346550109273,78.1865,78.403,78.1865,78.3277,7630.3466
2021-02-04 13:55:00,83.25,83.43,83.23,83.26,5952.752627744823,78.3371,78.5065,78.3183,78.3465,5952.7526
2021-02-04 14:00:00,83.25,83.37,83.13,83.31,9452.596524091998,78.3371,78.45,78.2242,78.3935,9452.5965
2021-02-04 14:05:00,83.32,83.38,83.25,83.25,4430.221667187013,78.403,78.4594,78.3371,78.3371,4430.2217
2021-02-04 14:10:00,83.25,83.29,83.13,83.27,9003.018003954627,78.3371,78.3747,78.2242,78.3559,9003.018
2021-02-04 14:15:00,83.28,83.49,83.28,83.47,5987.095431366428,78.3653,78.5629,78.3653,78.5441,5987.0954
2021-02-04 14:20:00,83.48,83.53,83.39,83.43,8073.680924133625,78.5535,78.6006,78.4688,78.5065,8073.6809
2021-02-04 14:25:00,83.44,83.52,83.44,83.48,8156.936205640546,78.5159,78.5912,78.5159,78.5535,8156.9362
2021-02-04 14:30:00,83.5,83.67,83.49,83.61,15536.47622021022,78.5723,78.7323,78.5629,78.6758,15536.4762
2021-02-04 14:35:00,83.6,83.78,83.56,83.77,9580.601519408889,78.6664,78.8358,78.6288,78.8264,9580.6015
2021-02-04 14:40:00,83.79,83.93,83.78,83.91,19405.765428244355,78.8452,78.977,78.8358,78.9581,19405.7654
2021-02-04 14:45:00,83.91,84.05,83.87,84.05,19179.935477156832,78.9581,79.0899,78.9205,79.0899,19179.9355
2021-02-04 14:50:00,84.06,84.15,84.02,84.03,19062.33739202831,79.0993,79.184,79.0616,79.0711,19062.3374
2021-02-04 14:55:00,84.03,84.13,83.97,84.09,22151.108335935063,79.0711,79.1652,79.0146,79.1275,22151.1083
2021-02-04 15:00:00,84.1,84.28,84.1,84.22,24091.99708606515,79.1369,79.3063,79.1369,79.2498,24091.9971
2021-02-04 15:05:00,84.2,84.25,84.13,84.24,15701.946092205226,79.231,79.2781,79.1652,79.2687,15701.9461
2021-02-04 15:10:00,84.23,84.35,84.22,84.35,31961.70257050682,79.2593,79.3722,79.2498,79.3722,31961.7026
2021-02-04 15:15:00,84.33,84.36,84.03,84.06,43936.93412425851,79.3534,79.3816,79.0711,79.0993,43936.9341
2021-02-04 15:20:00,84.04,84.07,83.86,83.88,22961.8066396087,79.0805,79.1087,78.9111,78.9299,22961.8066
2021-02-04 15:25:00,83.86,84.11,83.81,84.06,42666.250390259134,78.9111,79.1463,78.864,79.0993,42666.2504
2021-02-04 15:30:00,84.04,84.15,84.0,84.06,49209.074825684256,79.0805,79.184,79.0428,79.0993,49209.0748
2021-02-04 15:35:00,84.06,84.07,83.61,83.65,74121.13643459257,79.0993,79.1087,78.6758,78.7135,74121.1364
2021-02-04 15:40:00,83.65,83.78,83.58,83.62,67716.7239046727,78.7135,78.8358,78.6476,78.6853,67716.7239
2021-02-04 15:45:00,83.63,83.64,83.45,83.45,114658.1330003122,78.6947,78.7041,78.5253,78.5253,114658.133
2021-02-04 15:50:00,83.47,83.59,83.47,83.52,124651.8888541992,78.5441,78.657,78.5441,78.5912,124651.8889
2021-02-04 15:55:00,83.53,83.58,83.45,83.46,121545.42616297222,78.6006,78.6476,78.5253,78.5347,121545.4262
2021-02-05 09:30:00,83.92,84.49,83.47,84.22,63598.70954313665,78.9676,79.5039,78.5441,79.2498,63598.7095
2021-02-05 09:35:00,84.08,84.17,83.73,84.01,40379.85222187533,79.1181,79.2028,78.7888,79.0522,40379.8522
2021-02-05 09:40:00,84.07,84.08,83.71,83.85,45044.22936830056,79.1087,79.1181,78.7699,78.9017,45044.2294
2021-02-05 09:45:00,83.86,84.03,83.61,83.7,30038.50556769696,78.9111,79.0711,78.6758,78.7605,30038.5056
2021-02-05 09:50:00,83.68,84.9,83.64,84.88,59050.88979082111,78.7417,79.8897,78.7041,79.8709,59050.8898
2021-02-05 09:55:00,84.88,84.9,84.42,84.59,34234.57175564575,79.8709,79.8897,79.438,79.598,34234.5718
2021-02-05 10:00:00,84.54,84.94,84.28,84.93,81366.42730773235,79.551,79.9274,79.3063,79.9179,81366.4273
2021-02-05 10:05:00,84.89,85.1,84.54,84.6,23706.94140909564,79.8803,80.0779,79.551,79.6074,23706.9414
2021-02-05 10:10:00,84.61,84.75,84.35,84.74,27401.394525965243,79.6168,79.7486,79.3722,79.7392,27401.3945
2021-02-05 10:15:00,84.71,85.08,84.55,85.08,38121.552711000106,79.7109,80.0591,79.5604,80.0591,38121.5527
2021-02-05 10:20:00,85.1,85.1,84.9,85.03,21543.34478093454,80.0779,80.0779,79.8897,80.012,21543.3448
2021-02-05 10:25:00,85.04,85.21,84.91,85.06,21050.05723800604,80.0215,80.1814,79.8991,80.0403,21050.0572
2021-02-05 10:30:00,85.09,85.39,85.05,85.36,25150.37985222188,80.0685,80.3508,80.0309,80.3226,25150.3799
2021-02-05 10:35:00,85.37,85.4,85.2,85.31,21090.64418774066,80.332,80.3602,80.172,80.2755,21090.6442
2021-02-05 10:40:00,85.33,85.34,85.09,85.33,19957.331668227704,80.2943,80.3038,80.0685,80.2943,19957.3317
2021-02-05 10:45:00,85.33,85.51,85.29,85.41,34939.119575398065,80.2943,80.4637,80.2567,80.3696,34939.1196
2021-02-05 10:50:00,85.4,85.47,85.2,85.34,44813.19596211885,80.3602,80.4261,80.172,80.3038,44813.196
2021-02-05 10:55:00,85.34,85.49,85.11,85.12,30272.661046935165,80.3038,80.4449,80.0873,80.0967,30272.661
2021-02-05 11:00:00,85.13,85.37,85.04,85.37,37951.92007492975,80.1061,80.332,80.0215,80.332,37951.9201
2021-02-05 11:05:00,85.35,85.51,85.27,85.36,24564.470808616923,80.3132,80.4637,80.2379,80.3226,24564.4708
2021-02-05 11:10:00,85.35,85.37,85.02,85.04,14768.446248308876,80.3132,80.332,80.0026,80.0215,14768.4462
2021-02-05 11:15:00,85.06,85.22,84.99,85.03,16823.81101051098,80.0403,80.1908,79.9744,80.012,16823.811
2021-02-05 11:20:00,85.05,85.41,85.05,85.4,7338.953064835051,80.0309,80.3696,80.0309,80.3602,7338.9531
2021-02-05 11:25:00,85.39,85.7,85.39,85.58,35765.428244354254,80.3508,80.6425,80.3508,80.5296,35765.4282
2021-02-05 11:30:00,85.58,85.89,85.49,85.89,27292.12196898741,80.5296,80.8213,80.4449,80.8213,27292.122
2021-02-05 11:35:00,85.88,85.88,85.22,85.29,24623.790196690603,80.8119,80.8119,80.1908,80.2567,24623.7902
2021-02-05 11:40:00,85.26,85.47,85.25,85.36,12100.114476012071,80.2285,80.4261,80.2191,80.3226,12100.1145
2021-02-05 11:45:00,85.4,85.43,85.31,85.36,12367.572067853054,80.3602,80.3884,80.2755,80.3226,12367.5721
2021-02-05 11:50:00,85.36,85.54,85.35,85.51,11568.321365386617,80.3226,80.4919,80.3132,80.4637,11568.3214
2021-02-05 11:55:00,85.51,85.51,85.41,85.41,10795.087938391092,80.4637,80.4637,80.3696,80.3696,10795.0879
2021-02-05 12:00:00,85.39,85.4,85.29,85.36,19678.42647517952,80.3508,80.3602,80.2567,80.3226,19678.4265
2021-02-05 12:05:00,85.36,85.75,85.36,85.62,22209.387032989907,80.3226,80.6896,80.3226,80.5672,22209.387
2021-02-05 12:10:00,85.59,85.86,85.58,85.77,13445.727963367675,80.539,80.7931,80.5296,80.7084,13445.728
2021-02-05 12:15:00,85.81,86.1,85.76,85.95,88508.68977000729,80.746,81.0189,80.699,80.8778,88508.6898
2021-02-05 12:20:00,85.97,86.04,85.69,85.93,15977.7292121969,80.8966,80.9624,80.6331,80.8589,15977.7292
2021-02-05 12:25:00,85.91,86.06,85.86,86.02,15458.424393797482,80.8401,80.9813,80.7931,80.9436,15458.4244
2021-02-05 12:30:00,86.01,86.22,85.94,86.11,16964.30429805391,80.9342,81.1318,80.8683,81.0283,16964.3043
2021-02-05 12:35:00,86.13,86.29,86.07,86.28,16111.97835362681,81.0471,81.1977,80.9907,81.1883,16111.9784
2021-02-05 12:40:00,86.28,86.3,86.06,86.11,11230.096784264751,81.1883,81.2071,80.9813,81.0283,11230.0968
2021-02-05 12:45:00,86.09,86.12,85.95,85.97,12539.28608596108,81.0095,81.0377,80.8778,80.8966,12539.2861
2021-02-05 12:50:00,85.9,85.92,85.8,85.81,11684.878759496309,80.8307,80.8495,80.7366,80.746,11684.8788
2021-02-05 12:55:00,85.8,86.03,85.73,85.88,54014.985950671246,80.7366,80.953,80.6707,80.8119,54014.986
2021-02-05 13:00:00,85.94,85.98,85.76,85.87,17250.49432823395,80.8683,80.906,80.699,80.8025,17250.4943
2021-02-05 13:05:00,85.88,86.12,85.88,86.11,12435.216984077428,80.8119,81.0377,80.8119,81.0283,12435.217
2021-02-05 13:10:00,86.09,86.14,86.0,86.11,13177.22968050786,81.0095,81.0565,80.9248,81.0283,13177.2297
2021-02-05 13:15:00,86.09,86.31,86.09,86.15,16824.851701529817,81.0095,81.2165,81.0095,81.0659,16824.8517
2021-02-05 13:20:00,86.16,86.44,86.14,86.25,29550.42147986263,81.0754,81.3388,81.0565,81.16,29550.4215
2021-02-05 13:25:00,86.25,86.54,86.23,86.46,40961.59850140494,81.16,81.4329,81.1412,81.3577,40961.5985
2021-02-05 13:30:00,86.44,86.58,86.31,86.58,16288.895826829015,81.3388,81.4706,81.2165,81.4706,16288.8958
2021-02-05 13:35:00,86.54,86.65,86.48,86.55,18023.72775522948,81.4329,81.5364,81.3765,81.4423,18023.7278
2021-02-05 13:40:00,86.56,86.57,86.46,86.56,20900.19773129358,81.4518,81.4612,81.3577,81.4518,20900.1977
2021-02-05 13:45:00,86.56,86.67,86.52,86.52,25708.19023831825,81.4518,81.5553,81.4141,81.4141,25708.1902
2021-02-05 13:50:00,86.54,86.66,86.47,86.62,21390.36320116557,81.4329,81.5459,81.3671,81.5082,21390.3632
2021-02-05 13:55:00,86.64,86.66,86.47,86.53,20218.545113955668,81.527,81.5459,81.3671,81.4235,20218.5451
2021-02-05 14:00:00,86.52,86.57,86.41,86.42,24722.65584348007,81.4141,81.4612,81.3106,81.32,24722.6558
2021-02-05 14:05:00,86.43,86.76,86.39,86.69,37745.86325320013,81.3294,81.64,81.2918,81.5741,37745.8633
2021-02-05 14:10:00,86.67,86.74,86.61,86.66,15179.5192007493,81.5553,81.6211,81.4988,81.5459,15179.5192
2021-02-05 14:15:00,86.67,86.88,86.64,86.88,22955.562493495683,81.5553,81.7529,81.527,81.7529,22955.5625
2021-02-05 14:20:00,86.87,86.96,86.76,86.96,31672.39046727027,81.7435,81.8281,81.64,81.8281,31672.3905
2021-02-05 14:25:00,86.95,87.05,86.77,86.97,55295.03590384015,81.8187,81.9128,81.6494,81.8376,55295.0359
2021-02-05 14:30:00,86.97,86.97,86.77,86.82,55145.176397127696,81.8376,81.8376,81.6494,81.6964,55145.1764
2021-02-05 14:35:00,86.82,87.09,86.82,87.07,17053.80372567385,81.6964,81.9505,81.6964,81.9317,17053.8037
2021-02-05 14:40:00,87.1,87.16,86.87,86.99,24974.503070038507,81.9599,82.0163,81.7435,81.8564,24974.5031
2021-02-05 14:45:00,86.97,87.07,86.87,86.89,69452.596524092,81.8376,81.9317,81.7435,81.7623,69452.5965
2021-02-05 14:50:00,86.88,86.89,86.56,86.67,25495.8892704756,81.7529,81.7623,81.4518,81.5553,25495.8893
2021-02-05 14:55:00,86.69,87.05,86.66,86.88,68958.26829014465,81.5741,81.9128,81.5459,81.7529,68958.2683
2021-02-05 15:00:00,86.87,86.89,86.77,86.84,22576.750962639195,81.7435,81.7623,81.6494,81.7152,22576.751
2021-02-05 15:05:00,86.84,86.99,86.8,86.84,29851.18118430638,81.7152,81.8564,81.6776,81.7152,29851.1812
2021-02-05 15:10:00,86.84,87.2,86.82,87.19,66834.21792069935,81.7152,82.054,81.6964,82.0446,66834.2179
2021-02-05 15:15:00,87.2,87.57,87.15,87.52,98294.30742012696,82.054,82.4021,82.0069,82.3551,98294.3074
2021-02-05 15:20:00,87.52,87.55,87.29,87.44,74243.93797481529,82.3551,82.3833,82.1387,82.2798,74243.938
2021-02-05 15:25:00,87.45,87.51,87.35,87.39,52756.79050889791,82.2892,82.3457,82.1951,82.2328,52756.7905
2021-02-05 15:30:00,87.39,87.63,87.34,87.53,46914.35112914976,82.2328,82.4586,82.1857,82.3645,46914.3511
2021-02-05 15:35:00,87.52,87.53,87.11,87.14,53301.07191174941,82.3551,82.3645,81.9693,81.9975,53301.0719
2021-02-05 15:40:00,87.14,87.45,87.06,87.39,68328.65022374857,81.9975,82.2892,81.9222,82.2328,68328.6502
2021-02-05 15:45:00,87.41,87.64,87.32,87.4,84708.08616921636,82.2516,82.468,82.1669,82.2422,84708.0862
2021-02-05 15:50:00,87.38,87.41,87.23,87.34,117225.51774378188,82.2234,82.2516,82.0822,82.1857,117225.5177
2021-02-05 15:55:00,87.35,87.44,87.24,87.4,169233.0107191175,82.1951,82.2798,82.0916,82.2422,169233.0107
2021-02-08 09:30:00,87.74,88.82,87.74,88.35,82564.26267041315,82.5621,83.5784,82.5621,83.1361,82564.2627
2021-02-08 09:35:00,88.46,88.92,87.92,88.92,40712.87334790301,83.2396,83.6725,82.7315,83.6725,40712.8733
2021-02-08 09:40:00,89.05,89.05,88.59,88.8,50835.67488812572,83.7948,83.7948,83.362,83.5596,50835.6749
2021-02-08 09:45:00,88.77,88.81,88.4,88.66,50937.662607971695,83.5313,83.569,83.1832,83.4278,50937.6626
2021-02-08 09:50:00,88.69,89.08,88.54,88.95,45880.9449474451,83.4561,83.823,83.3149,83.7007,45880.9449
2021-02-08 09:55:00,88.89,89.55,88.89,89.48,43865.12644395879,83.6443,84.2653,83.6443,84.1994,43865.1264
2021-02-08 10:00:00,89.48,89.94,89.24,89.82,276201.4777812468,84.1994,84.6323,83.9736,84.5194,276201.4778
2021-02-08 10:05:00,89.88,90.45,89.82,90.3,73106.46269122697,84.5758,85.1122,84.5194,84.971,73106.4627
2021-02-08 10:10:00,90.31,90.59,90.17,90.58,34133.62472681861,84.9805,85.2439,84.8487,85.2345,34133.6247
2021-02-08 10:15:00,90.58,91.05,90.56,91.05,44981.787907170365,85.2345,85.6768,85.2157,85.6768,44981.7879
2021-02-08 10:20:00,91.0,91.12,90.48,90.49,50976.168175668645,85.6297,85.7427,85.1404,85.1498,50976.1682
2021-02-08 10:25:00,90.45,90.55,90.11,90.42,31464.252263502967,85.1122,85.2063,84.7923,85.084,31464.2523
2021-02-08 10:30:00,90.37,90.37,89.51,89.68,33610.157144343844,85.0369,85.0369,84.2277,84.3876,33610.1571
2021-02-08 10:35:00,89.68,89.77,89.45,89.61,23358.30991778541,84.3876,84.4723,84.1712,84.3218,23358.3099
2021-02-08 10:40:00,89.58,89.65,89.37,89.58,27646.99760641066,84.2935,84.3594,84.0959,84.2935,27646.9976
2021-02-08 10:45:00,89.52,89.53,89.32,89.46,20445.415756062022,84.2371,84.2465,84.0489,84.1806,20445.4158
2021-02-08 10:50:00,89.44,89.46,89.03,89.24,41317.51482984702,84.1618,84.1806,83.776,83.9736,41317.5148
2021-02-08 10:55:00,89.27,89.36,89.15,89.29,24473.930689978148,84.0018,84.0865,83.8889,84.0206,24473.9307
2021-02-08 11:00:00,89.33,89.71,89.3,89.47,24689.353730877305,84.0583,84.4159,84.0301,84.19,24689.3537
2021-02-08 11:05:00,89.56,89.71,89.49,89.67,17153.710063482155,84.2747,84.4159,84.2088,84.3782,17153.7101
2021-02-08 11:10:00,89.65,89.73,89.17,89.38,34562.38942657925,84.3594,84.4347,83.9077,84.1053,34562.3894
2021-02-08 11:15:00,89.39,89.39,89.19,89.35,36589.655531272765,84.1147,84.1147,83.9265,84.0771,36589.6555
2021-02-08 11:20:00,89.32,89.58,89.23,89.49,18309.917785409514,84.0489,84.2935,83.9642,84.2088,18309.9178
2021-02-08 11:25:00,89.49,89.64,89.35,89.56,21996.045374128425,84.2088,84.35,84.0771,84.2747,21996.0454
2021-02-08 11:30:00,89.56,89.57,89.33,89.41,33260.48496201478,84.2747,84.2841,84.0583,84.1336,33260.485
2021-02-08 11:35:00,89.44,89.77,89.37,89.66,40171.714018108025,84.1618,84.4723,84.0959,84.3688,40171.714
2021-02-08 11:40:00,89.71,89.94,89.61,89.72,21108.33593506088,84.4159,84.6323,84.3218,84.4253,21108.3359
2021-02-08 11:45:00,89.72,90.11,89.72,90.08,16396.087001769174,84.4253,84.7923,84.4253,84.764,16396.087
2021-02-08 11:50:00,90.06,90.07,89.9,90.01,18244.35425122281,84.7452,84.7546,84.5946,84.6982,18244.3543
2021-02-08 11:55:00,89.99,90.29,89.95,90.29,25113.9556665626,84.6793,84.9616,84.6417,84.9616,25113.9557
2021-02-08 12:00:00,90.29,90.31,90.04,90.29,22729.73254240816,84.9616,84.9805,84.7264,84.9616,22729.7325
2021-02-08 12:05:00,90.32,90.32,90.13,90.26,18665.8341138516,84.9899,84.9899,84.8111,84.9334,18665.8341
2021-02-08 12:10:00,90.24,90.29,89.96,90.23,31132.27182849412,84.9146,84.9616,84.6511,84.9052,31132.2718
2021-02-08 12:15:00,90.19,90.48,90.16,90.43,23466.541783744407,84.8675,85.1404,84.8393,85.0934,23466.5418
2021-02-08 12:20:00,90.34,90.38,90.21,90.32,27675.096263919244,85.0087,85.0463,84.8864,84.9899,27675.0963
2021-02-08 12:25:00,90.32,90.51,90.07,90.1,36147.36184826725,84.9899,85.1686,84.7546,84.7828,36147.3618
2021-02-08 12:30:00,90.13,90.27,90.08,90.21,17596.00374648767,84.8111,84.9428,84.764,84.8864,17596.0037
2021-02-08 12:35:00,90.21,90.21,90.04,90.08,16796.753044021232,84.8864,84.8864,84.7264,84.764,16796.753
2021-02-08 12:40:00,90.08,90.22,90.02,90.09,17597.044437506505,84.764,84.8958,84.7076,84.7734,17597.0444
2021-02-08 12:45:00,90.09,90.24,90.07,90.24,19146.633364554065,84.7734,84.9146,84.7546,84.9146,19146.6334
2021-02-08 12:50:00,90.27,90.5,90.22,90.31,16588.61484025393,84.9428,85.1592,84.8958,84.9805,16588.6148
2021-02-08 12:55:00,90.24,90.48,90.21,90.36,21079.19658653346,84.9146,85.1404,84.8864,85.0275,21079.1966
2021-02-08 13:00:00,90.36,90.46,90.31,90.32,23054.428140285152,85.0275,85.1216,84.9805,84.9899,23054.4281
2021-02-08 13:05:00,90.32,90.68,90.31,90.56,21905.505255489647,84.9899,85.3286,84.9805,85.2157,21905.5053
2021-02-08 13:10:00,90.58,90.85,90.56,90.8,19305.85909043605,85.2345,85.4886,85.2157,85.4415,19305.8591
2021-02-08 13:15:00,90.81,91.01,90.81,90.82,25028.619003018004,85.4509,85.6391,85.4509,85.4604,25028.619
2021-02-08 13:20:00,90.81,90.98,90.56,90.57,14128.421271724426,85.4509,85.6109,85.2157,85.2251,14128.4213
2021-02-08 13:25:00,90.56,90.76,90.55,90.65,12146.945571859716,85.2157,85.4039,85.2063,85.3004,12146.9456
2021-02-08 13:30:00,90.68,90.89,90.61,90.77,22746.383598709544,85.3286,85.5262,85.2627,85.4133,22746.3836
2021-02-08 13:35:00,90.74,90.85,90.62,90.65,22725.56977833281,85.3851,85.4886,85.2722,85.3004,22725.5698
2021-02-08 13:40:00,90.62,90.9,90.62,90.9,16586.533458216258,85.2722,85.5356,85.2722,85.5356,16586.5335
2021-02-08 13:45:00,90.92,91.02,90.78,90.83,15770.631699448437,85.5545,85.6486,85.4227,85.4698,15770.6317
2021-02-08 13:50:00,90.84,90.88,90.72,90.74,37967.5304402123,85.4792,85.5168,85.3663,85.3851,37967.5304
2021-02-08 13:55:00,90.75,91.0,90.75,90.99,19992.715162868142,85.3945,85.6297,85.3945,85.6203,19992.7152
2021-02-08 14:00:00,90.99,91.27,90.98,91.14,48531.58497242169,85.6203,85.8838,85.6109,85.7615,48531.585
2021-02-08 14:05:00,91.16,91.25,91.1,91.12,38065.35539598294,85.7803,85.865,85.7238,85.7427,38065.3554
2021-02-08 14:10:00,91.12,91.24,90.93,91.22,42061.60890831512,85.7427,85.8556,85.5639,85.8367,42061.6089
2021-02-08 14:15:00,91.22,91.24,91.13,91.19,18728.275574981788,85.8367,85.8556,85.7521,85.8085,18728.2756
2021-02-08 14:20:00,91.2,91.24,90.82,90.85,22194.817358726195,85.8179,85.8556,85.4604,85.4886,22194.8174
2021-02-08 14:25:00,90.88,90.91,90.67,90.77,12565.303361431992,85.5168,85.545,85.3192,85.4133,12565.3034
2021-02-08 14:30:00,90.77,90.89,90.69,90.81,13707.982100114476,85.4133,85.5262,85.338,85.4509,13707.9821
2021-02-08 14:35:00,90.83,91.03,90.81,91.0,12933.707982100115,85.4698,85.658,85.4509,85.6297,12933.708
2021-02-08 14:40:00,91.03,91.09,90.97,91.09,11470.496409615986,85.658,85.7144,85.6015,85.7144,11470.4964
2021-02-08 14:45:00,91.09,91.22,91.03,91.22,22332.18857321261,85.7144,85.8367,85.658,85.8367,22332.1886
2021-02-08 14:50:00,91.25,91.28,91.14,91.22,13898.428556561556,85.865,85.8932,85.7615,85.8367,13898.4286
2021-02-08 14:55:00,91.24,91.39,91.22,91.26,26974.711208242275,85.8556,85.9967,85.8367,85.8744,26974.7112
2021-02-08 15:00:00,91.28,91.46,91.27,91.3,17456.551149963576,85.8932,86.0626,85.8838,85.912,17456.5511
2021-02-08 15:05:00,91.3,91.39,91.24,91.3,24672.70267457592,85.912,85.9967,85.8556,85.912,24672.7027
2021-02-08 15:10:00,91.3,91.36,91.25,91.27,23423.87345197211,85.912,85.9685,85.865,85.8838,23423.8735
2021-02-08 15:15:00,91.27,91.34,91.25,91.31,30670.205016130712,85.8838,85.9497,85.865,85.9214,30670.205
2021-02-08 15:20:00,91.33,91.51,91.24,91.31,28782.39150796129,85.9403,86.1096,85.8556,85.9214,28782.3915
2021-02-08 15:25:00,91.3,91.39,91.28,91.39,45876.78218336976,85.912,85.9967,85.8932,85.9967,45876.7822
2021-02-08 15:30:00,91.4,91.58,91.34,91.36,64597.772921219694,86.0061,86.1755,85.9497,85.9685,64597.7729
2021-02-08 15:35:00,91.38,91.63,91.22,91.53,196632.32386304508,85.9873,86.2226,85.8367,86.1285,196632.3239
2021-02-08 15:40:00,91.53,91.84,91.53,91.82,83364.55406389844,86.1285,86.4202,86.1285,86.4013,83364.5541
2021-02-08 15:45:00,91.82,91.83,91.59,91.8,69657.6126548028,86.4013,86.4108,86.1849,86.3825,69657.6127
2021-02-08 15:50:00,91.78,91.86,91.35,91.41,96921.6359662816,86.3637,86.439,85.9591,86.0155,96921.636
2021-02-08 15:55:00,91.4,91.52,91.3,91.43,222816.1098969716,86.0061,86.119,85.912,86.0344,222816.1099
2021-02-09 09:30:00,91.49,91.98,91.17,91.3,67668.85211780622,86.0908,86.5519,85.7897,85.912,67668.8521
2021-02-09 09:35:00,91.24,91.78,90.95,91.11,38015.40222707878,85.8556,86.3637,85.5827,85.7332,38015.4022
2021-02-09 09:40:00,91.05,91.27,90.99,91.02,28227.70319492143,85.6768,85.8838,85.6203,85.6486,28227.7032
2021-02-09 09:45:00,91.05,91.68,91.02,91.54,26355.50005203456,85.6768,86.2696,85.6486,86.1379,26355.5001
2021-02-09 09:50:00,91.54,91.61,90.82,90.82,29993.75585388698,86.1379,86.2037,85.4604,85.4604,29993.7559
2021-02-09 09:55:00,90.81,90.86,90.58,90.66,35441.7733374961,85.4509,85.498,85.2345,85.3098,35441.7733
2021-02-09 10:00:00,90.67,90.78,90.4,90.4,8451.451763971278,85.3192,85.4227,85.0651,85.0651,8451.4518
2021-02-09 10:05:00,90.38,90.38,89.77,90.08,40295.55624934957,85.0463,85.0463,84.4723,84.764,40295.5562
2021-02-09 10:10:00,90.11,90.49,90.08,90.25,28524.300135289835,84.7923,85.1498,84.764,84.924,28524.3001
2021-02-09 10:15:00,90.23,90.34,89.82,89.91,26358.62212509106,84.9052,85.0087,84.5194,84.6041,26358.6221
2021-02-09 10:20:00,89.94,90.1,89.85,89.85,24950.567176605266,84.6323,84.7828,84.5476,84.5476,24950.5672
2021-02-09 10:25:00,89.84,90.06,89.81,89.93,21110.41731709856,84.5382,84.7452,84.51,84.6229,21110.4173
2021-02-09 10:30:00,89.95,90.06,89.53,89.56,41390.36320116558,84.6417,84.7452,84.2465,84.2747,41390.3632
2021-02-09 10:35:00,89.56,89.64,89.08,89.56,73084.60817983141,84.2747,84.35,83.823,84.2747,73084.6082
2021-02-09 10:40:00,89.56,89.95,89.51,89.93,32203.14288687689,84.2747,84.6417,84.2277,84.6229,32203.1429
2021-02-09 10:45:00,89.88,89.91,89.68,89.88,22261.421583931733,84.5758,84.6041,84.3876,84.5758,22261.4216
2021-02-09 10:50:00,89.83,90.04,89.59,89.85,20899.157040274746,84.5288,84.7264,84.3029,84.5476,20899.157
2021-02-09 10:55:00,89.83,90.16,89.82,89.93,41100.01040691019,84.5288,84.8393,84.5194,84.6229,41100.0104
2021-02-09 11:00:00,89.91,90.36,89.88,90.35,21272.76511603705,84.6041,85.0275,84.5758,85.0181,21272.7651
2021-02-09 11:05:00,90.38,90.66,90.38,90.55,16416.900822145904,85.0463,85.3098,85.0463,85.2063,16416.9008
2021-02-09 11:10:00,90.5,90.5,90.14,90.28,13404.100322614217,85.1592,85.1592,84.8205,84.9522,13404.1003
2021-02-09 11:15:00,90.24,90.26,90.05,90.15,13811.010510979291,84.9146,84.9334,84.7358,84.8299,13811.0105
2021-02-09 11:20:00,90.13,90.15,89.77,89.82,15152.461234259548,84.8111,84.8299,84.4723,84.5194,15152.4612
2021-02-09 11:25:00,89.8,90.07,89.79,90.03,11494.432303049223,84.5005,84.7546,84.4911,84.717,11494.4323
2021-02-09 11:30:00,90.0,90.0,89.7,89.83,11885.732126131752,84.6887,84.6887,84.4064,84.5288,11885.7321
2021-02-09 11:35:00,89.85,90.29,89.85,90.14,21354.979706525133,84.5476,84.9616,84.5476,84.8205,21354.9797
2021-02-09 11:40:00,90.14,90.23,89.8,89.93,23834.94640441253,84.8205,84.9052,84.5005,84.6229,23834.9464
2021-02-09 11:45:00,89.94,90.13,89.91,90.13,11071.911749401605,84.6323,84.8111,84.6041,84.8111,11071.9117
2021-02-09 11:50:00,90.18,90.18,90.02,90.03,8735.560412113644,84.8581,84.8581,84.7076,84.717,8735.5604
2021-02-09 11:55:00,90.06,90.19,90.04,90.13,7262.982620459986,84.7452,84.8675,84.7264,84.8111,7262.9826
2021-02-09 12:00:00,90.12,90.31,90.11,90.3,10380.892912894162,84.8017,84.9805,84.7923,84.971,10380.8929
2021-02-09 12:05:00,90.39,90.48,90.31,90.41,8589.863669476534,85.0557,85.1404,84.9805,85.0745,8589.8637
2021-02-09 12:10:00,90.44,90.58,90.36,90.56,9848.05911124987,85.1028,85.2345,85.0275,85.2157,9848.0591
2021-02-09 12:15:00,90.53,90.55,90.42,90.46,10014.569674263712,85.1875,85.2063,85.084,85.1216,10014.5697
2021-02-09 12:20:00,90.43,90.55,90.38,90.54,7952.96076594859,85.0934,85.2063,85.0463,85.1969,7952.9608
2021-02-09 12:25:00,90.49,90.58,90.47,90.56,10250.8065355396,85.1498,85.2345,85.131,85.2157,10250.8065
2021-02-09 12:30:00,90.56,90.67,90.55,90.56,6661.463211572484,85.2157,85.3192,85.2063,85.2157,6661.4632
2021-02-09 12:35:00,90.57,90.73,90.57,90.73,4518.680403788116,85.2251,85.3757,85.2251,85.3757,4518.6804
2021-02-09 12:40:00,90.71,90.74,90.44,90.44,21669.26839421376,85.3568,85.3851,85.1028,85.1028,21669.2684
2021-02-09 12:45:00,90.46,90.59,90.44,90.59,8678.322406077636,85.1216,85.2439,85.1028,85.2439,8678.3224
2021-02-09 12:50:00,90.57,90.63,90.56,90.63,5512.54032677698,85.2251,85.2816,85.2157,85.2816,5512.5403
2021-02-09 12:55:00,90.64,90.64,90.47,90.47,8039.33812051202,85.291,85.291,85.131,85.131,8039.3381
2021-02-09 13:00:00,90.49,90.54,90.38,90.45,7036.111978353627,85.1498,85.1969,85.0463,85.1122,7036.112
2021-02-09 13:05:00,90.44,90.47,90.31,90.31,10348.63149131023,85.1028,85.131,84.9805,84.9805,10348.6315
2021-02-09 13:10:00,90.31,90.33,90.12,90.33,9313.143927567906,84.9805,84.9993,84.8017,84.9993,9313.1439
2021-02-09 13:15:00,90.31,90.39,90.1,90.2,23772.50494328234,84.9805,85.0557,84.7828,84.8769,23772.5049
2021-02-09 13:20:00,90.13,90.16,90.05,90.14,9026.953897387866,84.8111,84.8393,84.7358,84.8205,9026.9539
2021-02-09 13:25:00,90.14,90.25,90.08,90.14,12237.485690498492,84.8205,84.924,84.764,84.8205,12237.4857
2021-02-09 13:30:00,90.1,90.12,89.96,90.02,18859.402643355188,84.7828,84.8017,84.6511,84.7076,18859.4026
2021-02-09 13:35:00,90.02,90.02,89.69,89.78,36541.78374440629,84.7076,84.7076,84.397,84.4817,36541.7837
2021-02-09 13:40:00,89.82,89.91,89.78,89.9,18811.53085648871,84.5194,84.6041,84.4817,84.5946,18811.5309
2021-02-09 13:45:00,89.89,89.9,89.73,89.79,7473.20220626496,84.5852,84.5946,84.4347,84.4911,7473.2022
2021-02-09 13:50:00,89.79,89.92,89.79,89.9,5203.455094182537,84.4911,84.6135,84.4911,84.5946,5203.4551
2021-02-09 13:55:00,89.9,89.92,89.77,89.78,5635.341866999688,84.5946,84.6135,84.4723,84.4817,5635.3419
2021-02-09 14:00:00,89.79,89.93,89.79,89.89,7264.0233114788225,84.4911,84.6229,84.4911,84.5852,7264.0233
2021-02-09 14:05:00,89.87,89.93,89.81,89.84,17148.506608387972,84.5664,84.6229,84.51,84.5382,17148.5066
2021-02-09 14:10:00,89.84,89.86,89.75,89.84,6519.929233010719,84.5382,84.557,84.4535,84.5382,6519.9292
2021-02-09 14:15:00,89.84,89.98,89.82,89.98,3816.213966073473,84.5382,84.6699,84.5194,84.6699,3816.214
2021-02-09 14:20:00,89.96,90.06,89.89,90.04,27676.13695493808,84.6511,84.7452,84.5852,84.7264,27676.137
2021-02-09 14:25:00,90.03,90.07,89.92,90.03,7428.4524924549905,84.717,84.7546,84.6135,84.717,7428.4525
2021-02-09 14:30:00,90.04,90.04,89.87,89.88,8416.068269330835,84.7264,84.7264,84.5664,84.5758,8416.0683
2021-02-09 14:35:00,89.9,89.9,89.72,89.79,22076.178582578832,84.5946,84.5946,84.4253,84.4911,22076.1786
2021-02-09 14:40:00,89.77,89.88,89.73,89.82,7171.401810802373,84.4723,84.5758,84.4347,84.5194,7171.4018
2021-02-09 14:45:00,89.79,89.82,89.43,89.62,28055.989176813404,84.4911,84.5194,84.1524,84.3312,28055.9892
2021-02-09 14:50:00,89.58,89.58,89.31,89.37,22837.96440836716,84.2935,84.2935,84.0395,84.0959,22837.9644
2021-02-09 14:55:00,89.4,89.45,89.33,89.37,11437.194297013217,84.1242,84.1712,84.0583,84.0959,11437.1943
2021-02-09 15:00:00,89.38,89.54,89.31,89.5,56002.70579664898,84.1053,84.2559,84.0395,84.2183,56002.7058
2021-02-09 15:05:00,89.47,89.55,89.4,89.41,12342.59548340098,84.19,84.2653,84.1242,84.1336,12342.5955
2021-02-09 15:10:00,89.41,89.56,89.31,89.56,10435.00884587366,84.1336,84.2747,84.0395,84.2747,10435.0088
2021-02-09 15:15:00,89.58,89.58,89.4,89.41,6853.991050057239,84.2935,84.2935,84.1242,84.1336,6853.9911
2021-02-09 15:20:00,89.43,89.43,89.32,89.36,10096.784264751795,84.1524,84.1524,84.0489,84.0865,10096.7843
2021-02-09 15:25:00,89.38,89.41,89.12,89.21,17376.417941513166,84.1053,84.1336,83.8607,83.9454,17376.4179
2021-02-09 15:30:00,89.25,89.46,89.24,89.46,22938.9114371943,83.983,84.1806,83.9736,84.1806,22938.9114
2021-02-09 15:35:00,89.48,89.8,89.48,89.77,27035.07128733479,84.1994,84.5005,84.1994,84.4723,27035.0713
2021-02-09 15:40:00,89.78,89.83,89.71,89.72,25522.947236965345,84.4817,84.5288,84.4159,84.4253,25522.9472
2021-02-09 15:45:00,89.73,89.87,89.67,89.69,27367.05172234364,84.4347,84.5664,84.3782,84.397,27367.0517
2021-02-09 15:50:00,89.71,89.78,89.47,89.68,68177.75002601728,84.4159,84.4817,84.19,84.3876,68177.75
2021-02-09 15:55:00,89.69,89.7,89.33,89.35,107546.05057758352,84.397,84.4064,84.0583,84.0771,107546.0506
2021-02-10 09:30:00,89.86,89.93,89.26,89.56,46518.88854199189,84.557,84.6229,83.9924,84.2747,46518.8885
2021-02-10 09:35:00,89.46,89.89,89.2,89.89,19318.34738266209,84.1806,84.5852,83.936,84.5852,19318.3474
2021-02-10 09:40:00,89.95,90.67,89.89,90.67,26468.93537308773,84.6417,85.3192,84.5852,85.3192,26468.9354
2021-02-10 09:45:00,90.68,90.92,90.43,90.66,29265.27214070143,85.3286,85.5545,85.0934,85.3098,29265.2721
2021-02-10 09:50:00,90.6,91.01,90.53,90.68,20529.711728587783,85.2533,85.6391,85.1875,85.3286,20529.7117
2021-02-10 09:55:00,90.73,91.0,90.51,90.74,17243.209491102094,85.3757,85.6297,85.1686,85.3851,17243.2095
2021-02-10 10:00:00,90.73,90.82,90.49,90.52,13532.105317931107,85.3757,85.4604,85.1498,85.1781,13532.1053
2021-02-10 10:05:00,90.52,90.52,90.26,90.31,10236.236861275887,85.1781,85.1781,84.9334,84.9805,10236.2369
2021-02-10 10:10:00,90.31,90.31,89.72,89.98,32235.40430846082,84.9805,84.9805,84.4253,84.6699,32235.4043
2021-02-10 10:15:00,89.94,89.94,89.33,89.37,33627.84889166406,84.6323,84.6323,84.0583,84.0959,33627.8489
2021-02-10 10:20:00,89.34,89.35,87.93,87.93,71866.9996877927,84.0677,84.0771,82.7409,82.7409,71866.9997
2021-02-10 10:25:00,88.0,88.56,87.74,88.41,60923.09293370799,82.8068,83.3337,82.5621,83.1926,60923.0929
2021-02-10 10:30:00,88.41,88.48,88.0,88.08,54529.08731397648,83.1926,83.2584,82.8068,82.8821,54529.0873
2021-02-10 10:35:00,88.11,88.48,88.01,88.24,23688.208970756583,82.9103,83.2584,82.8162,83.0326,23688.209
2021-02-10 10:40:00,88.27,88.53,87.78,87.78,29085.23259444271,83.0608,83.3055,82.5998,82.5998,29085.2326
2021-02-10 10:45:00,87.82,88.06,87.48,88.02,56350.29659694037,82.6374,82.8632,82.3175,82.8256,56350.2966
2021-02-10 10:50:00,88.03,88.67,87.75,88.64,48166.30242481008,82.835,83.4372,82.5715,83.409,48166.3024
2021-02-10 10:55:00,88.62,89.09,88.44,89.09,23642.41856592778,83.3902,83.8324,83.2208,83.8324,23642.4186
2021-02-10 11:00:00,89.08,89.1,88.92,89.03,16246.22749505672,83.823,83.8419,83.6725,83.776,16246.2275
2021-02-10 11:05:00,89.0,89.2,88.84,89.12,18952.02414403164,83.7478,83.936,83.5972,83.8607,18952.0241
2021-02-10 11:10:00,89.22,89.27,89.02,89.07,16696.846706212928,83.9548,84.0018,83.7666,83.8136,16696.8467
2021-02-10 11:15:00,89.05,89.34,88.96,89.15,19958.37235924654,83.7948,84.0677,83.7101,83.8889,19958.3724
2021-02-10 11:20:00,89.18,89.33,89.14,89.29,5471.953377042357,83.9171,84.0583,83.8795,84.0206,5471.9534
2021-02-10 11:25:00,89.29,89.42,88.71,88.75,21223.852638151733,84.0206,84.143,83.4749,83.5125,21223.8526
2021-02-10 11:30:00,88.77,88.83,88.5,88.8,13154.334478093457,83.5313,83.5878,83.2773,83.5596,13154.3345
2021-02-10 11:35:00,88.85,88.89,88.69,88.74,15445.936101571444,83.6066,83.6443,83.4561,83.5031,15445.9361
2021-02-10 11:40:00,88.74,88.96,88.74,88.83,14142.990945988136,83.5031,83.7101,83.5031,83.5878,14142.9909
2021-02-10 11:45:00,88.79,88.99,88.79,88.99,7164.116973670518,83.5502,83.7383,83.5502,83.7383,7164.117
2021-02-10 11:50:00,89.03,89.15,88.99,89.08,12489.332917056929,83.776,83.8889,83.7383,83.823,12489.3329
2021-02-10 11:55:00,89.09,89.38,89.09,89.33,13508.169424497868,83.8324,84.1053,83.8324,84.0583,13508.1694
2021-02-10 12:00:00,89.31,89.32,88.74,88.85,21530.856488708505,84.0395,84.0489,83.5031,83.6066,21530.8565
2021-02-10 12:05:00,88.85,89.1,88.76,89.07,13590.384014985952,83.6066,83.8419,83.5219,83.8136,13590.384
2021-02-10 12:10:00,89.06,89.51,89.04,89.51,13823.49880320533,83.8042,84.2277,83.7854,84.2277,13823.4988
2021-02-10 12:15:00,89.46,89.6,89.38,89.51,20114.476012072017,84.1806,84.3124,84.1053,84.2277,20114.476
2021-02-10 12:20:00,89.58,89.68,89.47,89.59,9913.62264543657,84.2935,84.3876,84.19,84.3029,9913.6226
2021-02-10 12:25:00,89.58,89.91,89.58,89.77,12096.992402955562,84.2935,84.6041,84.2935,84.4723,12096.9924
2021-02-10 12:30:00,89.73,89.82,89.63,89.72,11947.132896243103,84.4347,84.5194,84.3406,84.4253,11947.1329
2021-02-10 12:35:00,89.75,89.83,89.62,89.7,17092.3092933708,84.4535,84.5288,84.3312,84.4064,17092.3093
2021-02-10 12:40:00,89.7,89.99,89.7,89.93,10322.614215839318,84.4064,84.6793,84.4064,84.6229,10322.6142
2021-02-10 12:45:00,89.9,90.14,89.88,90.09,9195.54584243938,84.5946,84.8205,84.5758,84.7734,9195.5458
2021-02-10 12:50:00,90.13,90.36,90.1,90.36,17247.372255177437,84.8111,85.0275,84.7828,85.0275,17247.3723
2021-02-10 12:55:00,90.37,90.44,90.31,90.42,14992.194817358726,85.0369,85.1028,84.9805,85.084,14992.1948
2021-02-10 13:00:00,90.37,90.6,90.37,90.56,19664.897491934647,85.0369,85.2533,85.0369,85.2157,19664.8975
2021-02-10 13:05:00,90.56,90.67,90.4,90.62,33020.08533666355,85.2157,85.3192,85.0651,85.2722,33020.0853
2021-02-10 13:10:00,90.65,90.88,90.65,90.8,13320.845041107295,85.3004,85.5168,85.3004,85.4415,13320.845
2021-02-10 13:15:00,90.77,91.04,90.77,90.91,32666.25039025913,85.4133,85.6674,85.4133,85.545,32666.2504
2021-02-10 13:20:00,90.88,90.92,90.75,90.87,14190.862732854615,85.5168,85.5545,85.3945,85.5074,14190.8627
2021-02-10 13:25:00,90.87,90.91,90.75,90.78,9171.60994900614,85.5074,85.545,85.3945,85.4227,9171.6099
2021-02-10 13:30:00,90.82,90.97,90.78,90.92,8854.199188261005,85.4604,85.6015,85.4227,85.5545,8854.1992
2021-02-10 13:35:00,90.92,91.11,90.76,91.11,74819.44010823187,85.5545,85.7332,85.4039,85.7332,74819.4401
2021-02-10 13:40:00,91.03,91.03,90.7,90.88,11314.39275679051,85.658,85.658,85.3474,85.5168,11314.3928
2021-02-10 13:45:00,90.88,90.89,90.65,90.66,10600.478717868666,85.5168,85.5262,85.3004,85.3098,10600.4787
2021-02-10 13:50:00,90.65,90.8,90.65,90.71,8610.677489853262,85.3004,85.4415,85.3004,85.3568,8610.6775
2021-02-10 13:55:00,90.77,90.77,90.52,90.64,7834.3219898012285,85.4133,85.4133,85.1781,85.291,7834.322
2021-02-10 14:00:00,90.64,90.65,90.33,90.47,22955.562493495683,85.291,85.3004,84.9993,85.131,22955.5625
2021-02-10 14:05:00,90.47,90.52,90.38,90.52,11448.64189822042,85.131,85.1781,85.0463,85.1781,11448.6419
2021-02-10 14:10:00,90.56,90.7,90.53,90.61,7189.093558122594,85.2157,85.3474,85.1875,85.2627,7189.0936
2021-02-10 14:15:00,90.69,90.69,90.56,90.66,6400.249765844521,85.338,85.338,85.2157,85.3098,6400.2498
2021-02-10 14:20:00,90.68,90.72,90.58,90.71,6792.5902799458845,85.3286,85.3663,85.2345,85.3568,6792.5903
2021-02-10 14:25:00,90.67,90.79,90.63,90.73,8278.697054844417,85.3192,85.4321,85.2816,85.3757,8278.6971
2021-02-10 14:30:00,90.8,91.0,90.7,90.95,26046.41481944011,85.4415,85.6297,85.3474,85.5827,26046.4148
2021-02-10 14:35:00,91.0,91.05,90.88,90.92,11584.972421688002,85.6297,85.6768,85.5168,85.5545,11584.9724
2021-02-10 14:40:00,90.92,91.0,90.91,90.91,11859.71485066084,85.5545,85.6297,85.545,85.545,11859.7149
2021-02-10 14:45:00,90.97,91.06,90.94,91.05,10714.95472994068,85.6015,85.6862,85.5733,85.6768,10714.9547
2021-02-10 14:50:00,91.04,91.14,90.95,90.97,7649.07898844833,85.6674,85.7615,85.5827,85.6015,7649.079
2021-02-10 14:55:00,90.98,91.08,90.98,91.04,9252.783848475388,85.6109,85.705,85.6109,85.6674,9252.7838
2021-02-10 15:00:00,91.06,91.1,90.95,91.07,11653.658028931211,85.6862,85.7238,85.5827,85.6956,11653.658
2021-02-10 15:05:00,91.07,91.11,90.88,90.9,11364.345925694664,85.6956,85.7332,85.5168,85.5356,11364.3459
2021-02-10 15:10:00,90.91,90.91,90.75,90.82,12724.529087313977,85.545,85.545,85.3945,85.4604,12724.5291
2021-02-10 15:15:00,90.81,90.9,90.71,90.73,13224.0607763555,85.4509,85.5356,85.3568,85.3757,13224.0608
2021-02-10 15:20:00,90.75,90.75,90.63,90.63,11422.624622749508,85.3945,85.3945,85.2816,85.2816,11422.6246
2021-02-10 15:25:00,90.62,90.65,90.36,90.43,15806.015194088875,85.2722,85.3004,85.0275,85.0934,15806.0152
2021-02-10 15:30:00,90.44,90.54,90.44,90.46,9888.646060984494,85.1028,85.1969,85.1028,85.1216,9888.6461
2021-02-10 15:35:00,90.45,90.48,90.18,90.19,19573.31668227704,85.1122,85.1404,84.8581,84.8675,19573.3167
2021-02-10 15:40:00,90.18,90.3,90.12,90.12,19771.04797585597,84.8581,84.971,84.8017,84.8017,19771.048
2021-02-10 15:45:00,90.14,90.39,90.02,90.31,35262.77448225622,84.8205,85.0557,84.7076,84.9805,35262.7745
2021-02-10 15:50:00,90.27,90.3,90.08,90.09,47587.67821833698,84.9428,84.971,84.764,84.7734,47587.6782
2021-02-10 15:55:00,90.09,90.21,89.95,90.0,68066.39608700178,84.7734,84.8864,84.6417,84.6887,68066.3961
2021-02-11 09:30:00,90.5,91.02,90.22,90.56,31347.69486939328,85.1592,85.6486,84.8958,85.2157,31347.6949
2021-02-11 09:35:00,90.48,91.14,90.09,90.94,14950.567176605267,85.1404,85.7615,84.7734,85.5733,14950.5672
2021-02-11 09:40:00,90.95,90.95,90.52,90.65,4835.050473514414,85.5827,85.5827,85.1781,85.3004,4835.0505
2021-02-11 09:45:00,90.66,90.91,90.56,90.89,15327.297325424082,85.3098,85.545,85.2157,85.5262,15327.2973
2021-02-11 09:50:00,90.85,90.86,90.01,90.01,10045.790404828807,85.4886,85.498,84.6982,84.6982,10045.7904
2021-02-11 09:55:00,89.93,90.04,89.79,89.86,9244.458320324697,84.6229,84.7264,84.4911,84.557,9244.4583
2021-02-11 10:00:00,89.76,90.28,89.76,90.28,16269.122697471124,84.4629,84.9522,84.4629,84.9522,16269.1227
2021-02-11 10:05:00,90.27,90.4,90.07,90.35,6027.682381101052,84.9428,85.0651,84.7546,85.0181,6027.6824
2021-02-11 10:10:00,90.31,90.51,90.21,90.51,12103.236549068582,84.9805,85.1686,84.8864,85.1686,12103.2365
2021-02-11 10:15:00,90.46,90.83,90.35,90.81,16193.152253096056,85.1216,85.4698,85.0181,85.4509,16193.1523
2021-02-11 10:20:00,90.81,91.2,90.8,91.09,18118.430637943595,85.4509,85.8179,85.4415,85.7144,18118.4306
2021-02-11 10:25:00,91.06,91.09,90.8,90.94,12670.41315433448,85.6862,85.7144,85.4415,85.5733,12670.4132
2021-02-11 10:30:00,90.96,91.0,90.84,90.92,9482.776563638256,85.5921,85.6297,85.4792,85.5545,9482.7766
2021-02-11 10:35:00,90.92,91.12,90.84,90.99,28753.252159433865,85.5545,85.7427,85.4792,85.6203,28753.2522
2021-02-11 10:40:00,91.0,91.31,90.97,91.31,5403.267769799147,85.6297,85.9214,85.6015,85.9214,5403.2678
2021-02-11 10:45:00,91.24,91.32,91.2,91.29,4812.15527110001,85.8556,85.9308,85.8179,85.9026,4812.1553
2021-02-11 10:50:00,91.29,91.42,91.03,91.08,19882.40191487148,85.9026,86.0249,85.658,85.705,19882.4019
2021-02-11 10:55:00,91.1,91.29,91.06,91.06,8373.399937558539,85.7238,85.9026,85.6862,85.6862,8373.3999
2021-02-11 11:00:00,91.08,91.3,91.07,91.3,6501.196794671662,85.705,85.912,85.6956,85.912,6501.1968
2021-02-11 11:05:00,91.21,91.29,91.09,91.16,11124.986991362266,85.8273,85.9026,85.7144,85.7803,11124.987
2021-02-11 11:10:00,91.16,91.16,90.85,90.95,7868.664793422833,85.7803,85.7803,85.4886,85.5827,7868.6648
2021-02-11 11:15:00,90.98,91.03,90.85,90.93,6757.206785305443,85.6109,85.658,85.4886,85.5639,6757.2068
2021-02-11 11:20:00,91.0,91.06,90.91,91.05,5763.346862316578,85.6297,85.6862,85.545,85.6768,5763.3469
2021-02-11 11:25:00,91.08,91.14,91.04,91.1,5534.394838172547,85.705,85.7615,85.6674,85.7238,5534.3948
2021-02-11 11:30:00,91.1,91.3,91.1,91.3,3650.744094078468,85.7238,85.912,85.7238,85.912,3650.7441
2021-02-11 11:35:00,91.29,91.31,91.13,91.21,12458.112186491831,85.9026,85.9214,85.7521,85.8273,12458.1122
2021-02-11 11:40:00,91.24,91.28,91.15,91.26,9439.067540847123,85.8556,85.8932,85.7709,85.8744,9439.0675
2021-02-11 11:45:00,91.28,91.29,90.9,90.96,47272.34883962952,85.8932,85.9026,85.5356,85.5921,47272.3488
2021-02-11 11:50:00,90.96,91.0,90.86,90.86,5541.679675304403,85.5921,85.6297,85.498,85.498,5541.6797
2021-02-11 11:55:00,90.84,90.91,90.75,90.9,4155.479238214174,85.4792,85.545,85.3945,85.5356,4155.4792
2021-02-11 12:00:00,90.9,90.94,90.8,90.91,7522.114684150276,85.5356,85.5733,85.4415,85.545,7522.1147
2021-02-11 12:05:00,90.9,90.9,90.49,90.49,20501.6130710792,85.5356,85.5356,85.1498,85.1498,20501.6131
2021-02-11 12:10:00,90.47,90.57,90.44,90.55,10486.002705796647,85.131,85.2251,85.1028,85.2063,10486.0027
2021-02-11 12:15:00,90.56,90.58,90.32,90.34,12906.650015610368,85.2157,85.2345,84.9899,85.0087,12906.65
2021-02-11 12:20:00,90.38,90.44,90.31,90.35,4162.76407534603,85.0463,85.1028,84.9805,85.0181,4162.7641
2021-02-11 12:25:00,90.28,90.28,90.0,90.0,8783.432198980123,84.9522,84.9522,84.6887,84.6887,8783.4322
2021-02-11 12:30:00,89.99,90.43,89.98,90.43,4007.701113539392,84.6793,85.0934,84.6699,85.0934,4007.7011
2021-02-11 12:35:00,90.43,90.81,90.38,90.81,15071.287334790302,85.0934,85.4509,85.0463,85.4509,15071.2873
2021-02-11 12:40:00,90.76,90.8,90.38,90.43,4163.804766364867,85.4039,85.4415,85.0463,85.0934,4163.8048
2021-02-11 12:45:00,90.43,90.48,90.08,90.31,18023.72775522948,85.0934,85.1404,84.764,84.9805,18023.7278
2021-02-11 12:50:00,90.35,90.41,90.23,90.33,10903.319804350089,85.0181,85.0745,84.9052,84.9993,10903.3198
2021-02-11 12:55:00,90.31,90.62,90.28,90.6,6506.400249765845,84.9805,85.2722,84.9522,85.2533,6506.4002
2021-02-11 13:00:00,90.56,90.65,90.49,90.58,6452.284316786347,85.2157,85.3004,85.1498,85.2345,6452.2843
2021-02-11 13:05:00,90.62,90.65,90.56,90.56,2082.422728691852,85.2722,85.3004,85.2157,85.2157,2082.4227
2021-02-11 13:10:00,90.63,90.84,90.54,90.84,7221.354979706525,85.2816,85.4792,85.1969,85.4792,7221.355
2021-02-11 13:15:00,90.83,91.0,90.81,90.97,15923.6132792174,85.4698,85.6297,85.4509,85.6015,15923.6133
2021-02-11 13:20:00,90.97,91.12,90.97,91.06,8314.08054948486,85.6015,85.7427,85.6015,85.6862,8314.0805
2021-02-11 13:25:00,91.05,91.19,91.05,91.09,3040.899157040275,85.6768,85.8085,85.6768,85.7144,3040.8992
2021-02-11 13:30:00,91.05,91.2,90.98,91.17,6759.288167343117,85.6768,85.8179,85.6109,85.7897,6759.2882
2021-02-11 13:35:00,91.16,91.23,91.0,91.17,12231.241544385472,85.7803,85.8462,85.6297,85.7897,12231.2415
2021-02-11 13:40:00,91.16,91.16,91.07,91.13,4687.27234883963,85.7803,85.7803,85.6956,85.7521,4687.2723
2021-02-11 13:45:00,91.14,91.16,91.03,91.11,5377.250494328234,85.7615,85.7803,85.658,85.7332,5377.2505
2021-02-11 13:50:00,91.16,91.17,91.08,91.12,7543.969195545843,85.7803,85.7897,85.705,85.7427,7543.9692
2021-02-11 13:55:00,91.13,91.16,91.0,91.03,11166.614632115725,85.7521,85.7803,85.6297,85.658,11166.6146
2021-02-11 14:00:00,90.99,91.0,90.56,90.57,15726.9226766573,85.6203,85.6297,85.2157,85.2251,15726.9227
2021-02-11 14:05:00,90.56,90.77,90.56,90.72,4694.5571859714855,85.2157,85.4133,85.2157,85.3663,4694.5572
2021-02-11 14:10:00,90.71,90.81,90.71,90.79,7075.658237069414,85.3568,85.4509,85.3568,85.4321,7075.6582
2021-02-11 14:15:00,90.81,90.84,90.66,90.71,6276.407534602977,85.4509,85.4792,85.3098,85.3568,6276.4075
2021-02-11 14:20:00,90.74,90.88,90.61,90.71,13713.18555520866,85.3851,85.5168,85.2627,85.3568,13713.1856
2021-02-11 14:25:00,90.7,90.85,90.66,90.78,7867.624102403996,85.3474,85.4886,85.3098,85.4227,7867.6241
2021-02-11 14:30:00,90.73,90.84,90.73,90.81,4943.2823394734105,85.3757,85.4792,85.3757,85.4509,4943.2823
2021-02-11 14:35:00,90.8,90.81,90.55,90.63,7045.478197523155,85.4415,85.4509,85.2063,85.2816,7045.4782
2021-02-11 14:40:00,90.62,90.89,90.6,90.85,6817.566864397961,85.2722,85.5262,85.2533,85.4886,6817.5669
2021-02-11 14:45:00,90.85,90.87,90.78,90.8,5718.597148506608,85.4886,85.5074,85.4227,85.4415,5718.5971
2021-02-11 14:50:00,90.81,90.82,90.72,90.81,6180.663960870018,85.4509,85.4604,85.3663,85.4509,6180.664
2021-02-11 14:55:00,90.85,90.85,90.65,90.65,7716.723904672703,85.4886,85.4886,85.3004,85.3004,7716.7239
2021-02-11 15:00:00,90.65,90.75,90.62,90.74,14204.391716099492,85.3004,85.3945,85.2722,85.3851,14204.3917
2021-02-11 15:05:00,90.74,90.77,90.63,90.76,3358.3099177854097,85.3851,85.4133,85.2816,85.4039,3358.3099
2021-02-11 15:10:00,90.74,90.85,90.71,90.84,4593.610157144344,85.3851,85.4886,85.3568,85.4792,4593.6102
2021-02-11 15:15:00,90.86,90.87,90.77,90.82,7969.6118222499745,85.498,85.5074,85.4133,85.4604,7969.6118
2021-02-11 15:20:00,90.78,90.99,90.74,90.9,12360.2872307212,85.4227,85.6203,85.3851,85.5356,12360.2872
2021-02-11 15:25:00,90.9,91.04,90.86,90.91,4206.473098137163,85.5356,85.6674,85.498,85.545,4206.4731
2021-02-11 15:30:00,90.92,91.09,90.88,91.02,7090.227911333126,85.5545,85.7144,85.5168,85.6486,7090.2279
2021-02-11 15:35:00,91.02,91.02,90.89,90.95,7511.707773961911,85.6486,85.6486,85.5262,85.5827,7511.7078
2021-02-11 15:40:00,90.93,91.1,90.9,90.98,12355.083775627018,85.5639,85.7238,85.5356,85.6109,12355.0838
2021-02-11 15:45:00,90.95,91.1,90.88,90.91,25917.36913310438,85.5827,85.7238,85.5168,85.545,25917.3691
2021-02-11 15:50:00,90.94,90.96,90.66,90.71,30494.328233947344,85.5733,85.5921,85.3098,85.3568,30494.3282
2021-02-11 15:55:00,90.72,90.89,90.71,90.86,39600.37464876678,85.3663,85.5262,85.3568,85.498,39600.3746
2021-02-12 09:30:00,90.14,90.32,89.44,89.68,31244.666458528463,84.8205,84.9899,84.1618,84.3876,31244.6665
2021-02-12 09:35:00,89.65,90.05,89.65,89.89,13255.281506920595,84.3594,84.7358,84.3594,84.5852,13255.2815
2021-02-12 09:40:00,89.95,90.56,89.95,90.39,10657.716723904674,84.6417,85.2157,84.6417,85.0557,10657.7167
2021-02-12 09:45:00,90.4,90.46,90.18,90.21,16674.99219481736,85.0651,85.1216,84.8581,84.8864,16674.9922
2021-02-12 09:50:00,90.2,90.27,89.82,89.89,7414.923509210116,84.8769,84.9428,84.5194,84.5852,7414.9235
2021-02-12 09:55:00,89.87,90.15,89.81,89.95,11941.929441148925,84.5664,84.8299,84.51,84.6417,11941.9294
2021-02-12 10:00:00,90.06,90.16,89.67,89.8,21276.927880112395,84.7452,84.8393,84.3782,84.5005,21276.9279
2021-02-12 10:05:00,89.8,89.8,89.57,89.65,14697.679259027997,84.5005,84.5005,84.2841,84.3594,14697.6793
2021-02-12 10:10:00,89.62,89.75,89.47,89.72,23292.74638359871,84.3312,84.4535,84.19,84.4253,23292.7464
2021-02-12 10:15:00,89.65,89.91,89.58,89.64,15910.084295972529,84.3594,84.6041,84.2935,84.35,15910.0843
2021-02-12 10:20:00,89.68,90.07,89.65,89.98,12170.881465292956,84.3876,84.7546,84.3594,84.6699,12170.8815
2021-02-12 10:25:00,90.05,90.28,89.87,90.21,11377.874908939537,84.7358,84.9522,84.5664,84.8864,11377.8749
2021-02-12 10:30:00,90.19,90.29,90.1,90.28,10474.555104589448,84.8675,84.9616,84.7828,84.9522,10474.5551
2021-02-12 10:35:00,90.33,90.37,90.22,90.33,14306.379435945468,84.9993,85.0369,84.8958,84.9993,14306.3794
2021-02-12 10:40:00,90.34,90.44,90.23,90.29,39069.622229160166,85.0087,85.1028,84.9052,84.9616,39069.6222
2021-02-12 10:45:00,90.3,90.32,90.13,90.24,6764.491622437299,84.971,84.9899,84.8111,84.9146,6764.4916
2021-02-12 10:50:00,90.25,90.34,90.2,90.28,8921.844104485379,84.924,85.0087,84.8769,84.9522,8921.8441
2021-02-12 10:55:00,90.3,90.4,90.25,90.37,17046.518888541992,84.971,85.0651,84.924,85.0369,17046.5189
2021-02-12 11:00:00,90.46,90.57,90.32,90.45,6927.880112394631,85.1216,85.2251,84.9899,85.1122,6927.8801
2021-02-12 11:05:00,90.48,90.48,90.18,90.32,8902.070975127484,85.1404,85.1404,84.8581,84.9899,8902.071
2021-02-12 11:10:00,90.35,90.44,90.22,90.22,5381.413258403581,85.0181,85.1028,84.8958,84.8958,5381.4133
2021-02-12 11:15:00,90.25,90.42,90.24,90.32,8685.607243209492,84.924,85.084,84.9146,84.9899,8685.6072
2021-02-12 11:20:00,90.27,90.37,90.17,90.17,2951.3997294203355,84.9428,85.0369,84.8487,84.8487,2951.3997
2021-02-12 11:25:00,90.19,90.25,90.09,90.22,5405.34915183682,84.8675,84.924,84.7734,84.8958,5405.3492
2021-02-12 11:30:00,90.19,90.21,90.09,90.17,4690.39442189614,84.8675,84.8864,84.7734,84.8487,4690.3944
2021-02-12 11:35:00,90.19,90.22,90.01,90.03,3924.4458320324698,84.8675,84.8958,84.6982,84.717,3924.4458
2021-02-12 11:40:00,90.06,90.13,89.94,89.98,4659.173691331044,84.7452,84.8111,84.6323,84.6699,4659.1737
2021-02-12 11:45:00,90.15,90.29,90.11,90.24,6339.889686752003,84.8299,84.9616,84.7923,84.9146,6339.8897
2021-02-12 11:50:00,90.22,90.43,90.18,90.27,8334.89436986159,84.8958,85.0934,84.8581,84.9428,8334.8944
2021-02-12 11:55:00,90.26,90.29,90.2,90.29,3240.7118326568843,84.9334,84.9616,84.8769,84.9616,3240.7118
2021-02-12 12:00:00,90.25,90.35,90.23,90.23,3632.0116557394113,84.924,85.0181,84.9052,84.9052,3632.0117
2021-02-12 12:05:00,90.18,90.23,90.04,90.07,5344.989072744303,84.8581,84.9052,84.7264,84.7546,5344.9891
2021-02-12 12:10:00,90.07,90.3,90.07,90.27,5844.520761785826,84.7546,84.971,84.7546,84.9428,5844.5208
2021-02-12 12:15:00,90.32,90.32,90.12,90.14,7066.292017899886,84.9899,84.9899,84.8017,84.8205,7066.292
2021-02-12 12:20:00,90.15,90.24,90.1,90.21,4162.76407534603,84.8299,84.9146,84.7828,84.8864,4162.7641
2021-02-12 12:25:00,90.22,90.24,90.08,90.16,3619.523363513373,84.8958,84.9146,84.764,84.8393,3619.5234
2021-02-12 12:30:00,90.09,90.16,89.98,89.98,6079.716932042877,84.7734,84.8393,84.6699,84.6699,6079.7169
2021-02-12 12:35:00,90.02,90.09,89.93,90.09,2821.313352065772,84.7076,84.7734,84.6229,84.7734,2821.3134
2021-02-12 12:40:00,90.05,90.06,89.9,89.95,2237.485690498492,84.7358,84.7452,84.5946,84.6417,2237.4857
2021-02-12 12:45:00,89.95,89.99,89.86,89.99,3102.2999271516287,84.6417,84.6793,84.557,84.6793,3102.2999
2021-02-12 12:50:00,89.99,90.0,89.74,89.79,6608.387969611823,84.6793,84.6887,84.4441,84.4911,6608.388
2021-02-12 12:55:00,89.85,89.91,89.67,89.68,9589.967738578416,84.5476,84.6041,84.3782,84.3876,9589.9677
2021-02-12 13:00:00,89.67,89.75,89.65,89.71,10801.33208450411,84.3782,84.4535,84.3594,84.4159,10801.3321
2021-02-12 13:05:00,89.72,89.74,89.61,89.66,5070.246643771465,84.4253,84.4441,84.3218,84.3688,5070.2466
2021-02-12 13:10:00,89.65,89.73,89.58,89.68,9110.209178894787,84.3594,84.4347,84.2935,84.3876,9110.2092
2021-02-12 13:15:00,89.69,89.69,89.37,89.41,18998.85523987928,84.397,84.397,84.0959,84.1336,18998.8552
2021-02-12 13:20:00,89.41,89.41,89.13,89.29,33923.40514101364,84.1336,84.1336,83.8701,84.0206,33923.4051
2021-02-12 13:25:00,89.33,89.38,89.22,89.35,9619.107087105838,84.0583,84.1053,83.9548,84.0771,9619.1071
2021-02-12 13:30:00,89.34,89.4,89.16,89.2,23997.294203351023,84.0677,84.1242,83.8983,83.936,23997.2942
2021-02-12 13:35:00,89.17,89.29,89.14,89.25,12064.730981371633,83.9077,84.0206,83.8795,83.983,12064.731
2021-02-12 13:40:00,89.26,89.28,89.13,89.16,10056.197315017173,83.9924,84.0112,83.8701,83.8983,10056.1973
2021-02-12 13:45:00,89.16,89.29,89.14,89.27,16435.633260484963,83.8983,84.0206,83.8795,84.0018,16435.6333
2021-02-12 13:50:00,89.26,89.3,89.14,89.15,14864.189822041835,83.9924,84.0301,83.8795,83.8889,14864.1898
2021-02-12 13:55:00,89.16,89.25,89.07,89.13,13665.31376834218,83.8983,83.983,83.8136,83.8701,13665.3138
2021-02-12 14:00:00,89.17,89.17,89.01,89.03,10580.705588510771,83.9077,83.9077,83.7572,83.776,10580.7056
2021-02-12 14:05:00,89.08,89.29,89.06,89.28,11133.312519512958,83.823,84.0206,83.8042,84.0112,11133.3125
2021-02-12 14:10:00,89.32,89.41,89.24,89.32,10398.584660214385,84.0489,84.1336,83.9736,84.0489,10398.5847
2021-02-12 14:15:00,89.32,89.54,89.32,89.45,5735.248204807993,84.0489,84.2559,84.0489,84.1712,5735.2482
2021-02-12 14:20:00,89.47,89.57,89.43,89.47,13005.515662399834,84.19,84.2841,84.1524,84.19,13005.5157
2021-02-12 14:25:00,89.45,89.47,89.32,89.35,14217.920699344366,84.1712,84.19,84.0489,84.0771,14217.9207
2021-02-12 14:30:00,89.36,89.38,89.3,89.34,9410.968883338535,84.0865,84.1053,84.0301,84.0677,9410.9689
2021-02-12 14:35:00,89.36,89.39,89.31,89.38,11398.688729316267,84.0865,84.1147,84.0395,84.1053,11398.6887
2021-02-12 14:40:00,89.38,89.4,89.33,89.4,10848.163180351754,84.1053,84.1242,84.0583,84.1242,10848.1632
2021-02-12 14:45:00,89.37,89.43,89.33,89.38,28407.742741180144,84.0959,84.1524,84.0583,84.1053,28407.7427
2021-02-12 14:50:00,89.35,89.47,89.33,89.33,14971.380996981998,84.0771,84.19,84.0583,84.0583,14971.381
2021-02-12 14:55:00,89.33,89.37,89.22,89.23,10569.25798730357,84.0583,84.0959,83.9548,83.9642,10569.258
2021-02-12 15:00:00,89.22,89.23,89.08,89.13,20814.861067748985,83.9548,83.9642,83.823,83.8701,20814.8611
2021-02-12 15:05:00,89.14,89.25,89.01,89.02,21677.593922364453,83.8795,83.983,83.7572,83.7666,21677.5939
2021-02-12 15:10:00,89.02,89.05,88.87,89.05,14848.57945675929,83.7666,83.7948,83.6254,83.7948,14848.5795
2021-02-12 15:15:00,89.04,89.2,89.01,89.03,27978.978041419505,83.7854,83.936,83.7572,83.776,27978.978
2021-02-12 15:20:00,89.01,89.04,88.84,88.97,42814.02851493392,83.7572,83.7854,83.5972,83.7195,42814.0285
2021-02-12 15:25:00,88.96,88.96,88.79,88.83,24052.450827349363,83.7101,83.7101,83.5502,83.5878,24052.4508
2021-02-12 15:30:00,88.8,89.17,88.79,89.02,19627.43261525653,83.5596,83.9077,83.5502,83.7666,19627.4326
2021-02-12 15:35:00,89.05,89.17,89.0,89.09,23719.42970132168,83.7948,83.9077,83.7478,83.8324,23719.4297
2021-02-12 15:40:00,89.11,89.13,89.05,89.05,21800.39546258716,83.8513,83.8701,83.7948,83.7948,21800.3955
2021-02-12 15:45:00,89.01,89.09,88.84,88.87,56543.86512644396,83.7572,83.8324,83.5972,83.6254,56543.8651
2021-02-12 15:50:00,88.91,88.94,88.73,88.85,93980.64314704965,83.6631,83.6913,83.4937,83.6066,93980.6431
2021-02-12 15:55:00,88.85,89.04,88.74,88.96,122714.12217712562,83.6066,83.7854,83.5031,83.7101,122714.1222
2021-02-16 09:30:00,88.91,88.91,87.02,87.67,89145.59267353523,83.6631,83.6631,81.8846,82.4962,89145.5927
2021-02-16 09:35:00,87.61,87.85,86.6,86.6,69858.46602143825,82.4398,82.6656,81.4894,81.4894,69858.466
2021-02-16 09:40:00,86.69,87.17,86.54,86.82,57968.57113123114,81.5741,82.0258,81.4329,81.6964,57968.5711
2021-02-16 09:45:00,86.75,86.76,85.91,86.16,53119.99167447185,81.6305,81.64,80.8401,81.0754,53119.9917
2021-02-16 09:50:00,86.29,86.84,86.2,86.62,60469.35164949527,81.1977,81.7152,81.113,81.5082,60469.3516
2021-02-16 09:55:00,86.63,87.06,86.5,86.66,46399.20907482569,81.5176,81.9222,81.3953,81.5459,46399.2091
2021-02-16 10:00:00,86.78,87.05,86.75,86.92,29629.513997294205,81.6588,81.9128,81.6305,81.7905,29629.514
2021-02-16 10:05:00,86.94,87.05,86.64,86.69,27520.033302112603,81.8093,81.9128,81.527,81.5741,27520.0333
2021-02-16 10:10:00,86.73,86.74,86.37,86.38,37160.99490061401,81.6117,81.6211,81.273,81.2824,37160.9949
2021-02-16 10:15:00,86.38,86.65,86.36,86.48,49073.78499323551,81.2824,81.5364,81.2636,81.3765,49073.785
2021-02-16 10:20:00,86.48,86.52,86.22,86.41,31204.07950879384,81.3765,81.4141,81.1318,81.3106,31204.0795
2021-02-16 10:25:00,86.44,86.48,86.07,86.33,73990.00936621918,81.3388,81.3765,80.9907,81.2353,73990.0094
2021-02-16 10:30:00,86.34,86.38,86.2,86.25,121065.6676032886,81.2447,81.2824,81.113,81.16,121065.6676
2021-02-16 10:35:00,86.22,86.56,86.2,86.25,82961.80663960871,81.1318,81.4518,81.113,81.16,82961.8066
2021-02-16 10:40:00,86.24,86.32,85.8,85.84,173658.02893121034,81.1506,81.2259,80.7366,80.7742,173658.0289
2021-02-16 10:45:00,85.88,85.9,84.98,85.15,192860.8596107816,80.8119,80.8307,79.965,80.125,192860.8596
2021-02-16 10:50:00,85.18,85.8,85.17,85.49,47656.363825580185,80.1532,80.7366,80.1438,80.4449,47656.3638
2021-02-16 10:55:00,85.48,86.33,85.47,86.33,29037.36080757623,80.4355,81.2353,80.4261,81.2353,29037.3608
2021-02-16 11:00:00,86.35,86.35,86.0,86.0,25374.12842127173,81.2541,81.2541,80.9248,80.9248,25374.1284
2021-02-16 11:05:00,86.03,86.07,85.84,85.89,12018.940576542826,80.953,80.9907,80.7742,80.8213,12018.9406
2021-02-16 11:10:00,85.93,86.2,85.92,86.15,14952.64855864294,80.8589,81.113,80.8495,81.0659,14952.6486
2021-02-16 11:15:00,86.09,86.09,85.36,85.61,130141.53397856175,81.0095,81.0095,80.3226,80.5578,130141.534
2021-02-16 11:20:00,85.6,85.83,85.6,85.65,17275.470912686025,80.5484,80.7648,80.5484,80.5955,17275.4709
2021-02-16 11:25:00,85.7,85.89,85.65,85.74,14748.673118950985,80.6425,80.8213,80.5955,80.6801,14748.6731
2021-02-16 11:30:00,85.72,85.88,85.67,85.88,16517.84785097305,80.6613,80.8119,80.6143,80.8119,16517.8479
2021-02-16 11:35:00,85.84,86.03,85.8,85.89,18570.09054011864,80.7742,80.953,80.7366,80.8213,18570.0905
2021-02-16 11:40:00,85.92,86.0,85.86,85.9,11370.59007180768,80.8495,80.9248,80.7931,80.8307,11370.5901
2021-02-16 11:45:00,85.88,85.9,85.65,85.68,11025.08065355396,80.8119,80.8307,80.5955,80.6237,11025.0807
2021-02-16 11:50:00,85.64,85.66,85.44,85.66,26080.75762306172,80.586,80.6049,80.3978,80.6049,26080.7576
2021-02-16 11:55:00,85.66,85.68,85.46,85.49,12483.088770943908,80.6049,80.6237,80.4167,80.4449,12483.0888
2021-02-16 12:00:00,85.47,85.69,85.44,85.58,22132.375897596005,80.4261,80.6331,80.3978,80.5296,22132.3759
2021-02-16 12:05:00,85.58,85.59,84.96,85.05,23801.644291809764,80.5296,80.539,79.9462,80.0309,23801.6443
2021-02-16 12:10:00,85.03,85.23,84.88,85.13,34521.80247684463,80.012,80.2002,79.8709,80.1061,34521.8025
2021-02-16 12:15:00,85.08,85.29,85.03,85.27,15741.492350921011,80.0591,80.2567,80.012,80.2379,15741.4924
2021-02-16 12:20:00,85.29,85.7,85.29,85.57,17105.838276615676,80.2567,80.6425,80.2567,80.5202,17105.8383
2021-02-16 12:25:00,85.53,85.69,85.46,85.63,9265.272140701429,80.4825,80.6331,80.4167,80.5766,9265.2721
2021-02-16 12:30:00,85.65,85.72,85.56,85.65,14191.903423873451,80.5955,80.6613,80.5108,80.5955,14191.9034
2021-02-16 12:35:00,85.68,85.75,85.56,85.58,18974.91934644604,80.6237,80.6896,80.5108,80.5296,18974.9193
2021-02-16 12:40:00,85.62,85.71,85.58,85.69,16462.69122697471,80.5672,80.6519,80.5296,80.6331,16462.6912
2021-02-16 12:45:00,85.71,85.78,85.6,85.72,28031.01259236133,80.6519,80.7178,80.5484,80.6613,28031.0126
2021-02-16 12:50:00,85.73,85.85,85.69,85.71,11948.173587261945,80.6707,80.7837,80.6331,80.6519,11948.1736
2021-02-16 12:55:00,85.7,85.84,85.69,85.83,12664.16900822146,80.6425,80.7742,80.6331,80.7648,12664.169
2021-02-16 13:00:00,85.83,85.89,85.78,85.78,16567.8010198772,80.7648,80.8213,80.7178,80.7178,16567.801
2021-02-16 13:05:00,85.79,85.79,85.7,85.72,15964.200228952024,80.7272,80.7272,80.6425,80.6613,15964.2002
2021-02-16 13:10:00,85.71,85.76,85.64,85.65,13025.288791757728,80.6519,80.699,80.586,80.5955,13025.2888
2021-02-16 13:15:00,85.65,85.74,85.56,85.71,21747.320220626498,80.5955,80.6801,80.5108,80.6519,21747.3202
2021-02-16 13:20:00,85.71,85.92,85.69,85.81,22877.510667082945,80.6519,80.8495,80.6331,80.746,22877.5107
2021-02-16 13:25:00,85.81,85.83,85.59,85.66,22753.6684358414,80.746,80.7648,80.539,80.6049,22753.6684
2021-02-16 13:30:00,85.66,85.89,85.64,85.84,18862.5247164117,80.6049,80.8213,80.586,80.7742,18862.5247
2021-02-16 13:35:00,85.86,85.88,85.67,85.69,17977.937350400665,80.7931,80.8119,80.6143,80.6331,17977.9374
2021-02-16 13:40:00,85.67,85.71,85.54,85.63,34190.86273285462,80.6143,80.6519,80.4919,80.5766,34190.8627
2021-02-16 13:45:00,85.64,85.71,85.51,85.68,16069.310021854511,80.586,80.6519,80.4637,80.6237,16069.31
2021-02-16 13:50:00,85.71,85.71,85.62,85.68,9042.564262670414,80.6519,80.6519,80.5672,80.6237,9042.5643
2021-02-16 13:55:00,85.67,85.85,85.65,85.76,11664.064939119577,80.6143,80.7837,80.5955,80.699,11664.0649
2021-02-16 14:00:00,85.79,85.89,85.72,85.79,8533.666354459361,80.7272,80.8213,80.6613,80.7272,8533.6664
2021-02-16 14:05:00,85.8,85.84,85.67,85.69,12516.390883546675,80.7366,80.7742,80.6143,80.6331,12516.3909
2021-02-16 14:10:00,85.68,85.77,85.65,85.68,12566.344052450828,80.6237,80.7084,80.5955,80.6237,12566.3441
2021-02-16 14:15:00,85.68,85.76,85.6,85.6,10903.319804350089,80.6237,80.699,80.5484,80.5484,10903.3198
2021-02-16 14:20:00,85.64,85.65,85.38,85.43,20430.84608179832,80.586,80.5955,80.3414,80.3884,20430.8461
2021-02-16 14:25:00,85.43,85.46,85.36,85.4,17217.19221563118,80.3884,80.4167,80.3226,80.3602,17217.1922
2021-02-16 14:30:00,85.42,85.55,85.4,85.51,26147.36184826725,80.379,80.5014,80.3602,80.4637,26147.3618
2021-02-16 14:35:00,85.48,85.49,85.08,85.15,19338.12051201998,80.4355,80.4449,80.0591,80.125,19338.1205
2021-02-16 14:40:00,85.16,85.18,85.01,85.1,26283.69237173484,80.1344,80.1532,79.9932,80.0779,26283.6924
2021-02-16 14:45:00,85.1,85.19,85.09,85.11,20181.080237277554,80.0779,80.1626,80.0685,80.0873,20181.0802
2021-02-16 14:50:00,85.12,85.12,84.81,84.92,30395.46258715788,80.0967,80.0967,79.805,79.9085,30395.4626
2021-02-16 14:55:00,84.91,84.93,84.72,84.74,25567.69695077532,79.8991,79.9179,79.7203,79.7392,25567.697
2021-02-16 15:00:00,84.74,84.89,84.72,84.88,65745.65511499636,79.7392,79.8803,79.7203,79.8709,65745.6551
2021-02-16 15:05:00,84.91,84.92,84.7,84.76,18723.072119887605,79.8991,79.9085,79.7015,79.758,18723.0721
2021-02-16 15:10:00,84.76,84.83,84.7,84.76,21624.518680403788,79.758,79.8238,79.7015,79.758,21624.5187
2021-02-16 15:15:00,84.74,84.81,84.53,84.55,29370.38193360392,79.7392,79.805,79.5416,79.5604,29370.3819
2021-02-16 15:20:00,84.55,84.67,84.53,84.61,18424.393797481527,79.5604,79.6733,79.5416,79.6168,18424.3938
2021-02-16 15:25:00,84.6,84.86,84.59,84.81,25428.244354251223,79.6074,79.8521,79.598,79.805,25428.2444
2021-02-16 15:30:00,84.84,84.89,84.61,84.85,31162.45186804038,79.8333,79.8803,79.6168,79.8427,31162.4519
2021-02-16 15:35:00,84.85,84.86,84.64,84.65,29798.10594234572,79.8427,79.8521,79.6451,79.6545,29798.1059
2021-02-16 15:40:00,84.66,84.88,84.61,84.84,45152.46123425955,79.6639,79.8709,79.6168,79.8333,45152.4612
2021-02-16 15:45:00,84.82,84.88,84.76,84.85,54395.87886356541,79.8144,79.8709,79.758,79.8427,54395.8789
2021-02-16 15:50:00,84.85,84.86,84.57,84.84,139582.68290144656,79.8427,79.8521,79.5792,79.8333,139582.6829
2021-02-16 15:55:00,84.84,84.88,84.75,84.85,134885.00364241857,79.8333,79.8709,79.7486,79.8427,134885.0036
2021-02-17 09:30:00,84.44,85.04,84.1,84.42,74914.142990946,79.4569,80.0215,79.1369,79.438,74914.143
2021-02-17 09:35:00,84.37,84.57,84.03,84.53,40509.93859922989,79.391,79.5792,79.0711,79.5416,40509.9386
2021-02-17 09:40:00,84.5,84.85,84.25,84.61,37009.05401186388,79.5133,79.8427,79.2781,79.6168,37009.054
2021-02-17 09:45:00,84.61,84.61,83.92,83.95,35103.548756374235,79.6168,79.6168,78.9676,78.9958,35103.5488
2021-02-17 09:50:00,83.97,84.52,83.9,84.45,54064.9391195754,79.0146,79.5321,78.9487,79.4663,54064.9391
2021-02-17 09:55:00,84.43,84.53,83.89,83.93,35390.77947757311,79.4475,79.5416,78.9393,78.977,35390.7795
2021-02-17 10:00:00,83.98,84.13,83.79,84.03,28529.50359038401,79.024,79.1652,78.8452,79.0711,28529.5036
2021-02-17 10:05:00,83.99,84.06,83.73,83.91,28396.295139972943,79.0334,79.0993,78.7888,78.9581,28396.2951
2021-02-17 10:10:00,83.89,83.97,83.41,83.42,39310.0218545114,78.9393,79.0146,78.4876,78.4971,39310.0219
2021-02-17 10:15:00,83.42,83.57,83.15,83.22,79175.77271308149,78.4971,78.6382,78.243,78.3089,79175.7727
2021-02-17 10:20:00,83.21,83.24,83.03,83.05,50772.19273597669,78.2995,78.3277,78.1301,78.1489,50772.1927
2021-02-17 10:25:00,83.03,83.19,82.84,82.89,42255.17743781871,78.1301,78.2806,77.9513,77.9983,42255.1774
2021-02-17 10:30:00,82.92,83.07,82.75,82.93,60044.74971380997,78.0266,78.1677,77.8666,78.036,60044.7497
2021-02-17 10:35:00,82.92,83.14,82.92,83.14,37771.88052867104,78.0266,78.2336,78.0266,78.2336,37771.8805
2021-02-17 10:40:00,83.15,83.18,82.68,82.75,45432.40711832657,78.243,78.2712,77.8007,77.8666,45432.4071
2021-02-17 10:45:00,82.77,83.27,82.67,83.12,33245.91528775107,77.8854,78.3559,77.7913,78.2148,33245.9153
2021-02-17 10:50:00,83.12,83.12,82.84,82.91,17213.029451555834,78.2148,78.2148,77.9513,78.0172,17213.0295
2021-02-17 10:55:00,82.93,83.19,82.82,83.08,32958.68456655219,78.036,78.2806,77.9325,78.1771,32958.6846
2021-02-17 11:00:00,83.09,83.25,82.84,82.85,22399.833489436987,78.1865,78.3371,77.9513,77.9607,22399.8335
2021-02-17 11:05:00,82.7,82.7,82.36,82.37,30471.43303153294,77.8195,77.8195,77.4996,77.509,30471.433
2021-02-17 11:10:00,82.38,82.59,82.38,82.45,16488.708502445625,77.5184,77.716,77.5184,77.5843,16488.7085
2021-02-17 11:15:00,82.46,82.64,82.27,82.52,30389.218441044857,77.5937,77.7631,77.4149,77.6502,30389.2184
2021-02-17 11:20:00,82.53,82.64,82.46,82.53,22763.034655010928,77.6596,77.7631,77.5937,77.6596,22763.0347
2021-02-17 11:25:00,82.52,83.13,82.51,83.07,17584.55614528047,77.6502,78.2242,77.6408,78.1677,17584.5561
2021-02-17 11:30:00,83.04,83.43,83.02,83.43,38537.82911853471,78.1395,78.5065,78.1207,78.5065,38537.8291
2021-02-17 11:35:00,83.42,83.43,82.98,82.98,13302.11260276824,78.4971,78.5065,78.083,78.083,13302.1126
2021-02-17 11:40:00,83.01,83.19,83.0,83.19,30519.30481839941,78.1113,78.2806,78.1018,78.2806,30519.3048
2021-02-17 11:45:00,83.26,83.31,82.96,82.96,8438.963471745239,78.3465,78.3935,78.0642,78.0642,8438.9635
2021-02-17 11:50:00,82.93,83.03,82.75,82.96,11783.744406285774,78.036,78.1301,77.8666,78.0642,11783.7444
2021-02-17 11:55:00,82.95,83.17,82.83,83.17,15631.179102924343,78.0548,78.2618,77.9419,78.2618,15631.1791
2021-02-17 12:00:00,83.18,83.31,83.09,83.28,14032.677697991468,78.2712,78.3935,78.1865,78.3653,14032.6777
2021-02-17 12:05:00,83.34,83.46,83.23,83.42,28910.39650327817,78.4218,78.5347,78.3183,78.4971,28910.3965
2021-02-17 12:10:00,83.42,83.52,83.37,83.42,18199.604537412844,78.4971,78.5912,78.45,78.4971,18199.6045
2021-02-17 12:15:00,83.42,83.5,83.22,83.22,24854.823602872308,78.4971,78.5723,78.3089,78.3089,24854.8236
2021-02-17 12:20:00,83.19,83.38,83.11,83.38,15598.91768134041,78.2806,78.4594,78.2054,78.4594,15598.9177
2021-02-17 12:25:00,83.34,83.34,83.17,83.29,9888.646060984494,78.4218,78.4218,78.2618,78.3747,9888.6461
2021-02-17 12:30:00,83.31,83.64,83.31,83.49,15981.891976272243,78.3935,78.7041,78.3935,78.5629,15981.892
2021-02-17 12:35:00,83.52,83.52,83.17,83.24,20000.0,78.5912,78.5912,78.2618,78.3277,20000.0
2021-02-17 12:40:00,83.25,83.25,83.02,83.02,18752.21146841503,78.3371,78.3371,78.1207,78.1207,18752.2115
2021-02-17 12:45:00,83.03,83.06,82.92,82.96,24796.544905817464,78.1301,78.1583,78.0266,78.0642,24796.5449
2021-02-17 12:50:00,82.94,82.94,82.6,82.7,44646.68539910501,78.0454,78.0454,77.7254,77.8195,44646.6854
2021-02-17 12:55:00,82.69,83.05,82.66,82.9,24932.875429285046,77.8101,78.1489,77.7819,78.0077,24932.8754
2021-02-17 13:00:00,82.88,83.15,82.86,83.04,15790.404828806328,77.9889,78.243,77.9701,78.1395,15790.4048
2021-02-17 13:05:00,83.04,83.16,82.99,83.11,13542.512228119473,78.1395,78.2524,78.0924,78.2054,13542.5122
2021-02-17 13:10:00,83.12,83.19,82.98,83.08,21902.383182433136,78.2148,78.2806,78.083,78.1771,21902.3832
2021-02-17 13:15:00,83.07,83.34,82.99,83.34,9661.775418878136,78.1677,78.4218,78.0924,78.4218,9661.7754
2021-02-17 13:20:00,83.31,83.32,83.12,83.18,12254.136746799875,78.3935,78.403,78.2148,78.2712,12254.1367
2021-02-17 13:25:00,83.18,83.22,83.03,83.22,8482.672494536373,78.2712,78.3089,78.1301,78.3089,8482.6725
2021-02-17 13:30:00,83.21,83.28,83.14,83.18,12656.884171089603,78.2995,78.3653,78.2336,78.2712,12656.8842
2021-02-17 13:35:00,83.19,83.2,82.93,82.93,11026.121344572795,78.2806,78.29,78.036,78.036,11026.1213
2021-02-17 13:40:00,82.92,83.19,82.91,83.1,14550.941825372049,78.0266,78.2806,78.0172,78.1959,14550.9418
2021-02-17 13:45:00,83.09,83.26,83.04,83.23,27590.800291393487,78.1865,78.3465,78.1395,78.3183,27590.8003
2021-02-17 13:50:00,83.23,83.35,83.08,83.32,21332.08450411073,78.3183,78.4312,78.1771,78.403,21332.0845
2021-02-17 13:55:00,83.28,83.42,83.25,83.31,26492.87126652097,78.3653,78.4971,78.3371,78.3935,26492.8713
2021-02-17 14:00:00,83.31,83.54,83.23,83.48,8405.66135914247,78.3935,78.61,78.3183,78.5535,8405.6614
2021-02-17 14:05:00,83.44,83.54,83.41,83.48,11365.386616713498,78.5159,78.61,78.4876,78.5535,11365.3866
2021-02-17 14:10:00,83.44,83.5,83.32,83.5,31546.466853991053,78.5159,78.5723,78.403,78.5723,31546.4669
2021-02-17 14:15:00,83.5,83.59,83.38,83.51,29409.9281923197,78.5723,78.657,78.4594,78.5817,29409.9282
2021-02-17 14:20:00,83.54,83.57,83.27,83.27,27950.87938391092,78.61,78.6382,78.3559,78.3559,27950.8794
2021-02-17 14:25:00,83.23,83.36,83.22,83.34,15028.619003018004,78.3183,78.4406,78.3089,78.4218,15028.619
2021-02-17 14:30:00,83.34,83.36,83.21,83.32,11750.442293683009,78.4218,78.4406,78.2995,78.403,11750.4423
2021-02-17 14:35:00,83.32,83.48,83.27,83.27,15017.171401810803,78.403,78.5535,78.3559,78.3559,15017.1714
2021-02-17 14:40:00,83.24,83.33,83.2,83.28,11109.376626079718,78.3277,78.4124,78.29,78.3653,11109.3766
2021-02-17 14:45:00,83.3,83.31,83.2,83.2,12675.616609428662,78.3841,78.3935,78.29,78.29,12675.6166
2021-02-17 14:50:00,83.2,83.31,83.18,83.19,19150.79612862941,78.29,78.3935,78.2712,78.2806,19150.7961
2021-02-17 14:55:00,83.19,83.43,83.19,83.36,17067.332708918722,78.2806,78.5065,78.2806,78.4406,17067.3327
2021-02-17 15:00:00,83.36,83.49,83.36,83.45,12191.695285669686,78.4406,78.5629,78.4406,78.5253,12191.6953
2021-02-17 15:05:00,83.45,83.63,83.37,83.63,31305.026537620983,78.5253,78.6947,78.45,78.6947,31305.0265
2021-02-17 15:10:00,83.64,83.78,83.64,83.76,15226.350296596942,78.7041,78.8358,78.7041,78.817,15226.3503
2021-02-17 15:15:00,83.76,83.87,83.66,83.82,21092.725569778333,78.817,78.9205,78.7229,78.8735,21092.7256
2021-02-17 15:20:00,83.81,83.95,83.75,83.85,18689.77000728484,78.864,78.9958,78.8076,78.9017,18689.77
2021-02-17 15:25:00,83.86,83.93,83.77,83.87,18193.360391299822,78.9111,78.977,78.8264,78.9205,18193.3604
2021-02-17 15:30:00,83.86,83.87,83.65,83.73,25508.37756270164,78.9111,78.9205,78.7135,78.7888,25508.3776
2021-02-17 15:35:00,83.71,83.89,83.66,83.76,31463.21157248413,78.7699,78.9393,78.7229,78.817,31463.2116
2021-02-17 15:40:00,83.76,83.94,83.75,83.89,40031.220730565095,78.817,78.9864,78.8076,78.9393,40031.2207
2021-02-17 15:45:00,83.87,83.88,83.62,83.62,43649.70340305963,78.9205,78.9299,78.6853,78.6853,43649.7034
2021-02-17 15:50:00,83.68,83.92,83.67,83.78,60446.45644708086,78.7417,78.9676,78.7323,78.8358,60446.4564
2021-02-17 15:55:00,83.79,83.86,83.72,83.84,122774.48225621814,78.8452,78.9111,78.7794,78.8923,122774.4823
2021-02-18 09:30:00,83.72,84.27,83.17,83.81,49390.15506296181,78.7794,79.2969,78.2618,78.864,49390.1551
2021-02-18 09:35:00,83.86,84.27,83.55,83.61,27990.425642626706,78.9111,79.2969,78.6194,78.6758,27990.4256
2021-02-18 09:40:00,83.56,83.92,83.49,83.65,12860.85961078156,78.6288,78.9676,78.5629,78.7135,12860.8596
2021-02-18 09:45:00,83.69,83.89,83.5,83.69,13409.3037777084,78.7511,78.9393,78.5723,78.7511,13409.3038
2021-02-18 09:50:00,83.71,83.78,83.2,83.3,8550.317410760746,78.7699,78.8358,78.29,78.3841,8550.3174
2021-02-18 09:55:00,83.2,83.42,83.13,83.3,9864.710167551257,78.29,78.4971,78.2242,78.3841,9864.7102
2021-02-18 10:00:00,83.38,83.46,83.15,83.15,8861.484025392861,78.4594,78.5347,78.243,78.243,8861.484
2021-02-18 10:05:00,83.09,83.15,82.84,83.15,12067.85305442814,78.1865,78.243,77.9513,78.243,12067.8531
2021-02-18 10:10:00,83.19,83.54,83.19,83.33,9064.41877406598,78.2806,78.61,78.2806,78.4124,9064.4188
2021-02-18 10:15:00,83.41,83.43,83.28,83.4,7926.943490477677,78.4876,78.5065,78.3653,78.4782,7926.9435
2021-02-18 10:20:00,83.43,83.5,83.32,83.41,11744.198147569989,78.5065,78.5723,78.403,78.4876,11744.1981
2021-02-18 10:25:00,83.38,83.41,83.06,83.35,20105.109792902487,78.4594,78.4876,78.1583,78.4312,20105.1098
2021-02-18 10:30:00,83.35,83.37,83.06,83.11,9129.98230825268,78.4312,78.45,78.1583,78.2054,9129.9823
2021-02-18 10:35:00,83.05,83.36,83.05,83.34,6374.232490373608,78.1489,78.4406,78.1489,78.4218,6374.2325
2021-02-18 10:40:00,83.32,83.52,83.32,83.49,23693.412425850765,78.403,78.5912,78.403,78.5629,23693.4124
2021-02-18 10:45:00,83.45,83.7,83.33,83.68,15889.270475595797,78.5253,78.7605,78.4124,78.7417,15889.2705
2021-02-18 10:50:00,83.68,83.84,83.47,83.54,22492.45499011344,78.7417,78.8923,78.5441,78.61,22492.455
2021-02-18 10:55:00,83.54,83.56,83.38,83.43,23718.389010302843,78.61,78.6288,78.4594,78.5065,23718.389
2021-02-18 11:00:00,83.42,83.46,83.21,83.46,16004.787178686647,78.4971,78.5347,78.2995,78.5347,16004.7872
2021-02-18 11:05:00,83.45,83.56,83.45,83.45,10404.8288063274,78.5253,78.6288,78.5253,78.5253,10404.8288
2021-02-18 11:10:00,83.45,83.45,83.09,83.23,7481.527734415652,78.5253,78.5253,78.1865,78.3183,7481.5277
2021-02-18 11:15:00,83.36,83.7,83.36,83.61,19593.089811634927,78.4406,78.7605,78.4406,78.6758,19593.0898
2021-02-18 11:20:00,83.56,83.62,83.42,83.44,9321.469455718598,78.6288,78.6853,78.4971,78.5159,9321.4695
2021-02-18 11:25:00,83.44,83.72,83.43,83.7,31485.066083879698,78.5159,78.7794,78.5065,78.7605,31485.0661
2021-02-18 11:30:00,83.67,83.68,83.56,83.68,24012.90456863357,78.7323,78.7417,78.6288,78.7417,24012.9046
2021-02-18 11:35:00,83.66,83.84,83.64,83.73,23685.086897700075,78.7229,78.8923,78.7041,78.7888,23685.0869
2021-02-18 11:40:00,83.74,83.75,83.54,83.61,11162.45186804038,78.7982,78.8076,78.61,78.6758,11162.4519
2021-02-18 11:45:00,83.61,83.69,83.41,83.48,17389.946924758042,78.6758,78.7511,78.4876,78.5535,17389.9469
2021-02-18 11:50:00,83.51,83.62,83.51,83.59,5505.255489645125,78.5817,78.6853,78.5817,78.657,5505.2555
2021-02-18 11:55:00,83.53,83.56,83.44,83.5,8739.72317618899,78.6006,78.6288,78.5159,78.5723,8739.7232
2021-02-18 12:00:00,83.51,83.68,83.45,83.52,12167.759392236443,78.5817,78.7417,78.5253,78.5912,12167.7594
2021-02-18 12:05:00,83.54,83.69,83.38,83.69,40536.99656571964,78.61,78.7511,78.4594,78.7511,40536.9966
2021-02-18 12:10:00,83.7,83.72,83.58,83.62,87663.64866271205,78.7605,78.7794,78.6476,78.6853,87663.6487
2021-02-18 12:15:00,83.6,83.64,83.42,83.42,7462.795296076595,78.6664,78.7041,78.4971,78.4971,7462.7953
2021-02-18 12:20:00,83.36,83.43,83.28,83.32,20311.16661463212,78.4406,78.5065,78.3653,78.403,20311.1666
2021-02-18 12:25:00,83.34,83.37,83.1,83.11,30319.49214278281,78.4218,78.45,78.1959,78.2054,30319.4921
2021-02-18 12:30:00,83.11,83.11,82.97,83.08,9212.196898740764,78.2054,78.2054,78.0736,78.1771,9212.1969
2021-02-18 12:35:00,83.1,83.16,83.02,83.04,11285.253408263088,78.1959,78.2524,78.1207,78.1395,11285.2534
2021-02-18 12:40:00,83.05,83.1,82.97,82.97,5382.453949422416,78.1489,78.1959,78.0736,78.0736,5382.4539
2021-02-18 12:45:00,82.94,82.99,82.88,82.88,4854.823602872308,78.0454,78.0924,77.9889,77.9889,4854.8236
2021-02-18 12:50:00,82.9,82.92,82.75,82.76,8464.980747216152,78.0077,78.0266,77.8666,77.876,8464.9807
2021-02-18 12:55:00,82.76,82.84,82.71,82.77,7474.242897283797,77.876,77.9513,77.829,77.8854,7474.2429
2021-02-18 13:00:00,82.74,82.75,82.65,82.67,5855.968362993028,77.8572,77.8666,77.7725,77.7913,5855.9684
2021-02-18 13:05:00,82.66,82.69,82.61,82.65,6916.432511187429,77.7819,77.8101,77.7349,77.7725,6916.4325
2021-02-18 13:10:00,82.68,82.84,82.64,82.82,5422.0002081382045,77.8007,77.9513,77.7631,77.9325,5422.0002
2021-02-18 13:15:00,82.81,82.97,82.75,82.96,5448.017483609116,77.9231,78.0736,77.8666,78.0642,5448.0175
2021-02-18 13:20:00,82.94,83.12,82.93,83.05,6338.848995733168,78.0454,78.2148,78.036,78.1489,6338.849
2021-02-18 13:25:00,83.05,83.27,83.0,83.22,25749.817879071707,78.1489,78.3559,78.1018,78.3089,25749.8179
2021-02-18 13:30:00,83.23,83.3,83.08,83.13,7266.104693516495,78.3183,78.3841,78.1771,78.2242,7266.1047
2021-02-18 13:35:00,83.15,83.16,83.03,83.06,10201.894057654285,78.243,78.2524,78.1301,78.1583,10201.8941
2021-02-18 13:40:00,83.04,83.12,83.0,83.0,8288.063274013946,78.1395,78.2148,78.1018,78.1018,8288.0633
2021-02-18 13:45:00,83.04,83.11,82.94,83.07,8437.922780726403,78.1395,78.2054,78.0454,78.1677,8437.9228
2021-02-18 13:50:00,83.07,83.14,83.04,83.13,7755.229472369654,78.1677,78.2336,78.1395,78.2242,7755.2295
2021-02-18 13:55:00,83.13,83.19,83.09,83.14,6442.918097616818,78.2242,78.2806,78.1865,78.2336,6442.9181
2021-02-18 14:00:00,83.17,83.36,83.11,83.29,9887.60536996566,78.2618,78.4406,78.2054,78.3747,9887.6054
2021-02-18 14:05:00,83.32,83.48,83.29,83.48,14034.75908002914,78.403,78.5535,78.3747,78.5535,14034.7591
2021-02-18 14:10:00,83.49,83.66,83.49,83.57,20846.08179831408,78.5629,78.7229,78.5629,78.6382,20846.0818
2021-02-18 14:15:00,83.61,83.62,83.44,83.48,3643.4592569466126,78.6758,78.6853,78.5159,78.5535,3643.4593
2021-02-18 14:20:00,83.53,83.66,83.49,83.61,6616.713497762515,78.6006,78.7229,78.5629,78.6758,6616.7135
2021-02-18 14:25:00,83.6,83.67,83.5,83.64,6861.275887189094,78.6664,78.7323,78.5723,78.7041,6861.2759
2021-02-18 14:30:00,83.65,83.65,83.53,83.57,6023.519617025705,78.7135,78.7135,78.6006,78.6382,6023.5196
2021-02-18 14:35:00,83.54,83.63,83.48,83.52,7601.207201581851,78.61,78.6947,78.5535,78.5912,7601.2072
2021-02-18 14:40:00,83.53,83.55,83.5,83.52,4037.881153085649,78.6006,78.6194,78.5723,78.5912,4037.8812
2021-02-18 14:45:00,83.49,83.53,83.46,83.52,8102.820272661047,78.5629,78.6006,78.5347,78.5912,8102.8203
2021-02-18 14:50:00,83.57,83.57,83.35,83.43,5820.584868352586,78.6382,78.6382,78.4312,78.5065,5820.5849
2021-02-18 14:55:00,83.42,83.5,83.36,83.5,7556.457487771881,78.4971,78.5723,78.4406,78.5723,7556.4575
2021-02-18 15:00:00,83.49,83.52,83.41,83.41,5028.619003018004,78.5629,78.5912,78.4876,78.4876,5028.619
2021-02-18 15:05:00,83.43,83.46,83.35,83.41,10145.696742637112,78.5065,78.5347,78.4312,78.4876,10145.6967
2021-02-18 15:10:00,83.4,83.42,83.31,83.34,7127.69278801124,78.4782,78.4971,78.3935,78.4218,7127.6928
2021-02-18 15:15:00,83.36,83.39,83.32,83.32,7583.51545426163,78.4406,78.4688,78.403,78.403,7583.5155
2021-02-18 15:20:00,83.33,83.33,83.24,83.24,8564.887085024457,78.4124,78.4124,78.3277,78.3277,8564.8871
2021-02-18 15:25:00,83.27,83.27,83.19,83.24,10376.730148818817,78.3559,78.3559,78.2806,78.3277,10376.7301
2021-02-18 15:30:00,83.26,83.34,83.25,83.32,13781.87116245187,78.3465,78.4218,78.3371,78.403,13781.8712
2021-02-18 15:35:00,83.34,83.35,83.2,83.21,16651.05630138412,78.4218,78.4312,78.29,78.2995,16651.0563
2021-02-18 15:40:00,83.18,83.19,83.11,83.17,21762.930585909045,78.2712,78.2806,78.2054,78.2618,21762.9306
2021-02-18 15:45:00,83.24,83.3,83.09,83.09,27095.43136642731,78.3277,78.3841,78.1865,78.1865,27095.4314
2021-02-18 15:50:00,83.1,83.13,82.97,82.98,41761.889894890206,78.1959,78.2242,78.0736,78.083,41761.8899
2021-02-18 15:55:00,82.98,83.14,82.95,83.0,66434.59256946613,78.083,78.2336,78.0548,78.1018,66434.5926
2021-02-19 09:30:00,83.44,84.1,83.33,83.69,63477.98938495161,78.5159,79.1369,78.4124,78.7511,63477.9894
2021-02-19 09:35:00,83.67,84.17,83.6,83.75,16533.458216255596,78.7323,79.2028,78.6664,78.8076,16533.4582
2021-02-19 09:40:00,83.67,83.75,83.44,83.63,7062.12925382454,78.7323,78.8076,78.5159,78.6947,7062.1293
2021-02-19 09:45:00,83.61,83.77,83.49,83.6,6673.951503798523,78.6758,78.8264,78.5629,78.6664,6673.9515
2021-02-19 09:50:00,83.63,83.76,83.48,83.76,7000.728483713186,78.6947,78.817,78.5535,78.817,7000.7285
2021-02-19 09:55:00,83.74,83.84,83.62,83.76,12501.821209282964,78.7982,78.8923,78.6853,78.817,12501.8212
2021-02-19 10:00:00,83.71,83.86,83.54,83.76,8475.387657404517,78.7699,78.9111,78.61,78.817,8475.3877
2021-02-19 10:05:00,83.76,83.84,83.69,83.72,10528.671037568947,78.817,78.8923,78.7511,78.7794,10528.671
2021-02-19 10:10:00,83.72,83.73,83.55,83.61,3491.5183681964827,78.7794,78.7888,78.6194,78.6758,3491.5184
2021-02-19 10:15:00,83.62,83.77,83.58,83.68,5681.132271828495,78.6853,78.8264,78.6476,78.7417,5681.1323
2021-02-19 10:20:00,83.62,83.75,83.62,83.71,5086.897700072848,78.6853,78.8076,78.6853,78.7699,5086.8977
2021-02-19 10:25:00,83.74,84.1,83.73,84.08,17189.093558122593,78.7982,79.1369,78.7888,79.1181,17189.0936
2021-02-19 10:30:00,84.09,84.42,84.08,84.24,9677.385784160684,79.1275,79.438,79.1181,79.2687,9677.3858
2021-02-19 10:35:00,84.13,84.3,84.1,84.26,10444.375065043188,79.1652,79.3251,79.1369,79.2875,10444.3751
2021-02-19 10:40:00,84.24,84.33,84.21,84.27,16704.13154334478,79.2687,79.3534,79.2404,79.2969,16704.1315
2021-02-19 10:45:00,84.25,84.32,84.24,84.32,14902.695389738788,79.2781,79.3439,79.2687,79.3439,14902.6954
2021-02-19 10:50:00,84.34,84.38,84.23,84.29,9818.919762722448,79.3628,79.4004,79.2593,79.3157,9818.9198
2021-02-19 10:55:00,84.29,84.35,84.18,84.29,13586.221250910605,79.3157,79.3722,79.2122,79.3157,13586.2213
2021-02-19 11:00:00,84.3,84.38,84.26,84.3,10203.975439691956,79.3251,79.4004,79.2875,79.3251,10203.9754
2021-02-19 11:05:00,84.3,84.46,84.3,84.37,21660.942866063066,79.3251,79.4757,79.3251,79.391,21660.9429
2021-02-19 11:10:00,84.36,84.43,84.16,84.22,13006.556353418671,79.3816,79.4475,79.1934,79.2498,13006.5564
2021-02-19 11:15:00,84.23,84.42,84.22,84.28,8145.488604433344,79.2593,79.438,79.2498,79.3063,8145.4886
2021-02-19 11:20:00,84.27,84.31,84.24,84.27,4490.58174627953,79.2969,79.3345,79.2687,79.2969,4490.5817
2021-02-19 11:25:00,84.24,84.42,84.24,84.42,10638.984285565615,79.2687,79.438,79.2687,79.438,10638.9843
2021-02-19 11:30:00,84.38,84.47,84.36,84.47,7431.5745655115,79.4004,79.4851,79.3816,79.4851,7431.5746
2021-02-19 11:35:00,84.47,84.47,84.37,84.42,10331.980435008849,79.4851,79.4851,79.391,79.438,10331.9804
2021-02-19 11:40:00,84.44,84.59,84.44,84.54,10229.992715162867,79.4569,79.598,79.4569,79.551,10229.9927
2021-02-19 11:45:00,84.54,84.54,84.32,84.45,11040.691018836507,79.551,79.551,79.3439,79.4663,11040.691
2021-02-19 11:50:00,84.42,84.48,84.36,84.36,4542.616297221355,79.438,79.4945,79.3816,79.3816,4542.6163
2021-02-19 11:55:00,84.33,84.39,84.27,84.28,5537.516911229057,79.3534,79.4098,79.2969,79.3063,5537.5169
2021-02-19 12:00:00,84.26,84.38,84.19,84.3,8968.675200333022,79.2875,79.4004,79.2216,79.3251,8968.6752
2021-02-19 12:05:00,84.35,84.46,84.24,84.24,10805.494848579458,79.3722,79.4757,79.2687,79.2687,10805.4948
2021-02-19 12:10:00,84.2,84.42,84.2,84.36,5053.59558747008,79.231,79.438,79.231,79.3816,5053.5956
2021-02-19 12:15:00,84.37,84.37,84.29,84.29,4768.446248308877,79.391,79.391,79.3157,79.3157,4768.4462
2021-02-19 12:20:00,84.27,84.27,83.96,84.03,7187.012176084921,79.2969,79.2969,79.0052,79.0711,7187.0122
2021-02-19 12:25:00,84.05,84.08,83.92,83.95,10880.424601935683,79.0899,79.1181,78.9676,78.9958,10880.4246
2021-02-19 12:30:00,83.94,84.02,83.92,83.94,7982.100114476012,78.9864,79.0616,78.9676,78.9864,7982.1001
2021-02-19 12:35:00,83.95,84.04,83.86,84.03,5096.263919242378,78.9958,79.0805,78.9111,79.0711,5096.2639
2021-02-19 12:40:00,84.01,84.01,83.76,83.95,11556.873764179416,79.0522,79.0522,78.817,78.9958,11556.8738
2021-02-19 12:45:00,84.05,84.18,84.04,84.09,11175.980851285254,79.0899,79.2122,79.0805,79.1275,11175.9809
2021-02-19 12:50:00,84.03,84.07,83.68,83.68,22461.234259548342,79.0711,79.1087,78.7417,78.7417,22461.2343
2021-02-19 12:55:00,83.7,83.87,83.65,83.87,6840.462066812363,78.7605,78.9205,78.7135,78.9205,6840.4621
2021-02-19 13:00:00,83.94,84.05,83.91,84.03,6254.55302320741,78.9864,79.0899,78.9581,79.0711,6254.553
2021-02-19 13:05:00,84.02,84.13,83.95,83.95,8065.355395982933,79.0616,79.1652,78.9958,78.9958,8065.3554
2021-02-19 13:10:00,83.95,84.13,83.95,83.95,8889.582682901448,78.9958,79.1652,78.9958,78.9958,8889.5827
2021-02-19 13:15:00,83.93,84.08,83.92,84.05,6959.100842959726,78.977,79.1181,78.9676,79.0899,6959.1008
2021-02-19 13:20:00,84.03,84.07,83.93,84.04,8621.084400041627,79.0711,79.1087,78.977,79.0805,8621.0844
2021-02-19 13:25:00,84.07,84.12,83.99,84.0,9341.242585076492,79.1087,79.1557,79.0334,79.0428,9341.2426
2021-02-19 13:30:00,83.99,84.1,83.93,83.99,8051.826412738059,79.0334,79.1369,78.977,79.0334,8051.8264
2021-02-19 13:35:00,84.01,84.09,83.94,84.05,13868.2485170153,79.0522,79.1275,78.9864,79.0899,13868.2485
2021-02-19 13:40:00,84.04,84.08,83.99,83.99,5154.542616297222,79.0805,79.1181,79.0334,79.0334,5154.5426
2021-02-19 13:45:00,83.95,84.08,83.95,84.07,9833.48943698616,78.9958,79.1181,78.9958,79.1087,9833.4894
2021-02-19 13:50:00,84.08,84.21,84.01,84.17,9708.606514725778,79.1181,79.2404,79.0522,79.2028,9708.6065
2021-02-19 13:55:00,84.15,84.29,84.1,84.28,4142.990945988136,79.184,79.3157,79.1369,79.3063,4142.9909
2021-02-19 14:00:00,84.29,84.31,84.09,84.09,4707.045478197523,79.3157,79.3345,79.1275,79.1275,4707.0455
2021-02-19 14:05:00,84.1,84.14,84.01,84.01,7052.763034655011,79.1369,79.1746,79.0522,79.0522,7052.763
2021-02-19 14:10:00,84.03,84.07,83.96,84.0,7742.741180143616,79.0711,79.1087,79.0052,79.0428,7742.7412
2021-02-19 14:15:00,84.01,84.12,84.01,84.07,14336.559475491727,79.0522,79.1557,79.0522,79.1087,14336.5595
2021-02-19 14:20:00,84.08,84.1,83.83,83.87,8616.921635966282,79.1181,79.1369,78.8829,78.9205,8616.9216
2021-02-19 14:25:00,83.88,83.92,83.78,83.85,18711.624518680404,78.9299,78.9676,78.8358,78.9017,18711.6245
2021-02-19 14:30:00,83.86,84.15,83.86,84.02,19179.935477156832,78.9111,79.184,78.9111,79.0616,19179.9355
2021-02-19 14:35:00,84.0,84.07,83.99,84.0,7389.94692475804,79.0428,79.1087,79.0334,79.0428,7389.9469
2021-02-19 14:40:00,83.98,84.01,83.91,83.99,7585.596836299303,79.024,79.0522,78.9581,79.0334,7585.5968
2021-02-19 14:45:00,84.0,84.1,83.94,83.99,15289.832448745969,79.0428,79.1369,78.9864,79.0334,15289.8324
2021-02-19 14:50:00,83.99,84.19,83.94,84.17,18114.267873868248,79.0334,79.2216,78.9864,79.2028,18114.2679
2021-02-19 14:55:00,84.14,84.17,84.05,84.09,9133.10438130919,79.1746,79.2028,79.0899,79.1275,9133.1044
2021-02-19 15:00:00,84.13,84.15,84.01,84.12,11375.793526901864,79.1652,79.184,79.0522,79.1557,11375.7935
2021-02-19 15:05:00,84.13,84.14,83.96,83.99,8239.15079612863,79.1652,79.1746,79.0052,79.0334,8239.1508
2021-02-19 15:10:00,83.97,84.1,83.97,84.02,9778.332812987825,79.0146,79.1369,79.0146,79.0616,9778.3328
2021-02-19 15:15:00,84.01,84.12,83.97,84.12,17145.38453533146,79.0522,79.1557,79.0146,79.1557,17145.3845
2021-02-19 15:20:00,84.11,84.13,84.01,84.06,18917.681340410032,79.1463,79.1652,79.0522,79.0993,18917.6813
2021-02-19 15:25:00,84.07,84.17,84.02,84.12,18822.97845769591,79.1087,79.2028,79.0616,79.1557,18822.9785
2021-02-19 15:30:00,84.12,84.43,84.12,84.41,23968.15485482361,79.1557,79.4475,79.1557,79.4286,23968.1549
2021-02-19 15:35:00,84.41,84.53,84.36,84.45,29659.694036840465,79.4286,79.5416,79.3816,79.4663,29659.694
2021-02-19 15:40:00,84.45,84.5,84.3,84.3,24933.91612030388,79.4663,79.5133,79.3251,79.3251,24933.9161
2021-02-19 15:45:00,84.3,84.4,84.21,84.21,29888.64606098449,79.3251,79.4192,79.2404,79.2404,29888.6461
2021-02-19 15:50:00,84.21,84.24,84.03,84.04,47784.36882089708,79.2404,79.2687,79.0711,79.0805,47784.3688
2021-02-19 15:55:00,84.03,84.15,83.96,84.08,82638.15173275056,79.0711,79.184,79.0052,79.1181,82638.1517
2021-02-22 09:30:00,83.43,84.01,82.54,82.63,46747.84056613592,78.5065,79.0522,77.669,77.7537,46747.8406
2021-02-22 09:35:00,82.56,83.31,82.51,83.15,17977.937350400665,77.6878,78.3935,77.6408,78.243,17977.9374
2021-02-22 09:40:00,83.02,83.53,82.96,83.31,30601.519408887503,78.1207,78.6006,78.0642,78.3935,30601.5194
2021-02-22 09:45:00,83.44,83.66,83.33,83.42,10407.950879383912,78.5159,78.7229,78.4124,78.4971,10407.9509
2021-02-22 09:50:00,83.37,83.44,83.19,83.36,11975.231553751692,78.45,78.5159,78.2806,78.4406,11975.2316
2021-02-22 09:55:00,83.37,83.8,83.37,83.8,8635.65407430534,78.45,78.8546,78.45,78.8546,8635.6541
2021-02-22 10:00:00,83.95,84.04,83.6,83.77,20874.18045582267,78.9958,79.0805,78.6664,78.8264,20874.1805
2021-02-22 10:05:00,83.79,83.92,83.49,83.5,19393.27713601832,78.8452,78.9676,78.5629,78.5723,19393.2771
2021-02-22 10:10:00,83.53,83.81,83.38,83.39,17679.25902799459,78.6006,78.864,78.4594,78.4688,17679.259
2021-02-22 10:15:00,83.4,83.4,82.78,82.88,24112.81090644188,78.4782,78.4782,77.8948,77.9889,24112.8109
2021-02-22 10:20:00,82.92,82.94,82.61,82.75,19805.390779477573,78.0266,78.0454,77.7349,77.8666,19805.3908
2021-02-22 10:25:00,82.73,82.83,82.64,82.79,10395.462587157874,77.8478,77.9419,77.7631,77.9042,10395.4626
2021-02-22 10:30:00,82.83,82.92,82.7,82.76,24902.695389738787,77.9419,78.0266,77.8195,77.876,24902.6954
2021-02-22 10:35:00,82.78,82.96,82.74,82.9,14940.160266416902,77.8948,78.0642,77.8572,78.0077,14940.1603
2021-02-22 10:40:00,82.91,83.09,82.83,83.02,18057.029867832243,78.0172,78.1865,77.9419,78.1207,18057.0299
2021-02-22 10:45:00,83.0,83.03,82.76,82.76,15779.997918617964,78.1018,78.1301,77.876,77.876,15779.9979
2021-02-22 10:50:00,82.72,82.77,82.32,82.34,32537.20470392341,77.8384,77.8854,77.462,77.4808,32537.2047
2021-02-22 10:55:00,82.35,82.56,82.32,82.56,33190.758663752735,77.4902,77.6878,77.462,77.6878,33190.7587
2021-02-22 11:00:00,82.58,82.67,82.43,82.49,25157.664689353733,77.7066,77.7913,77.5655,77.6219,25157.6647
2021-02-22 11:05:00,82.47,82.47,82.2,82.31,11819.127900926216,77.6031,77.6031,77.3491,77.4526,11819.1279
2021-02-22 11:10:00,82.24,82.57,82.2,82.57,18824.01914871475,77.3867,77.6972,77.3491,77.6972,18824.0191
2021-02-22 11:15:00,82.66,82.79,82.52,82.7,10771.152044957851,77.7819,77.9042,77.6502,77.8195,10771.152
2021-02-22 11:20:00,82.71,82.93,82.7,82.78,10789.88448329691,77.829,78.036,77.8195,77.8948,10789.8845
2021-02-22 11:25:00,82.79,82.79,82.68,82.69,12542.408159017588,77.9042,77.9042,77.8007,77.8101,12542.4082
2021-02-22 11:30:00,82.69,82.7,82.53,82.55,6078.67624102404,77.8101,77.8195,77.6596,77.6784,6078.6762
2021-02-22 11:35:00,82.58,82.8,82.58,82.8,9259.027994588409,77.7066,77.9136,77.7066,77.9136,9259.028
2021-02-22 11:40:00,82.8,82.83,82.65,82.69,9617.025705068168,77.9136,77.9419,77.7725,77.8101,9617.0257
2021-02-22 11:45:00,82.69,82.8,82.56,82.56,9797.06525132688,77.8101,77.9136,77.6878,77.6878,9797.0653
2021-02-22 11:50:00,82.57,82.8,82.56,82.8,6952.856696846707,77.6972,77.9136,77.6878,77.9136,6952.8567
2021-02-22 11:55:00,82.89,82.93,82.8,82.86,6784.264751795193,77.9983,78.036,77.9136,77.9701,6784.2648
2021-02-22 12:00:00,82.84,82.96,82.8,82.94,9368.30055156624,77.9513,78.0642,77.9136,78.0454,9368.3006
2021-02-22 12:05:00,82.95,83.18,82.94,83.18,9810.594234571756,78.0548,78.2712,78.0454,78.2712,9810.5942
2021-02-22 12:10:00,83.16,83.17,82.95,83.05,10958.476428348424,78.2524,78.2618,78.0548,78.1489,10958.4764
2021-02-22 12:15:00,83.01,83.02,82.82,82.85,6478.30159225726,78.1113,78.1207,77.9325,77.9607,6478.3016
2021-02-22 12:20:00,82.81,82.94,82.79,82.84,6009.990633780831,77.9231,78.0454,77.9042,77.9513,6009.9906
2021-02-22 12:25:00,82.8,82.95,82.8,82.94,9040.48288063274,77.9136,78.0548,77.9136,78.0454,9040.4829
2021-02-22 12:30:00,82.94,82.95,82.81,82.95,8335.935060880425,78.0454,78.0548,77.9231,78.0548,8335.9351
2021-02-22 12:35:00,82.94,83.03,82.89,82.98,5513.5810177958165,78.0454,78.1301,77.9983,78.083,5513.581
2021-02-22 12:40:00,83.03,83.18,83.02,83.18,5113.955666562598,78.1301,78.2712,78.1207,78.2712,5113.9557
2021-02-22 12:45:00,83.18,83.18,83.08,83.08,7527.318139244458,78.2712,78.2712,78.1771,78.1771,7527.3181
2021-02-22 12:50:00,83.09,83.3,83.09,83.3,10731.605786242066,78.1865,78.3841,78.1865,78.3841,10731.6058
2021-02-22 12:55:00,83.28,83.37,83.21,83.34,6038.089291289417,78.3653,78.45,78.2995,78.4218,6038.0893
2021-02-22 13:00:00,83.32,83.38,83.24,83.27,10939.743990009369,78.403,78.4594,78.3277,78.3559,10939.744
2021-02-22 13:05:00,83.29,83.37,83.26,83.37,5391.820168591946,78.3747,78.45,78.3465,78.45,5391.8202
2021-02-22 13:10:00,83.37,83.64,83.37,83.64,20238.318243313563,78.45,78.7041,78.45,78.7041,20238.3182
2021-02-22 13:15:00,83.64,83.8,83.62,83.79,10206.05682172963,78.7041,78.8546,78.6853,78.8452,10206.0568
2021-02-22 13:20:00,83.78,83.8,83.51,83.53,12746.383598709544,78.8358,78.8546,78.5817,78.6006,12746.3836
2021-02-22 13:25:00,83.51,83.55,83.4,83.48,6359.662816109897,78.5817,78.6194,78.4782,78.5535,6359.6628
2021-02-22 13:30:00,83.48,83.55,83.43,83.43,6223.332292642315,78.5535,78.6194,78.5065,78.5065,6223.3323
2021-02-22 13:35:00,83.41,83.47,83.36,83.42,5304.402123009679,78.4876,78.5441,78.4406,78.4971,5304.4021
2021-02-22 13:40:00,83.4,83.43,83.3,83.32,6443.958788635655,78.4782,78.5065,78.3841,78.403,6443.9588
2021-02-22 13:45:00,83.36,83.37,83.29,83.35,4973.462379019669,78.4406,78.45,78.3747,78.4312,4973.4624
2021-02-22 13:50:00,83.36,83.36,83.24,83.29,8986.366947653241,78.4406,78.4406,78.3277,78.3747,8986.3669
2021-02-22 13:55:00,83.28,83.48,83.25,83.45,14498.907274430225,78.3653,78.5535,78.3371,78.5253,14498.9073
2021-02-22 14:00:00,83.47,83.56,83.44,83.56,10661.87948798002,78.5441,78.6288,78.5159,78.6288,10661.8795
2021-02-22 14:05:00,83.55,83.55,83.28,83.3,7946.716619835572,78.6194,78.6194,78.3653,78.3841,7946.7166
2021-02-22 14:10:00,83.26,83.32,82.99,83.05,4463.523779789781,78.3465,78.403,78.0924,78.1489,4463.5238
2021-02-22 14:15:00,83.05,83.08,82.96,82.96,3335.4147153710064,78.1489,78.1771,78.0642,78.0642,3335.4147
2021-02-22 14:20:00,82.96,83.0,82.91,83.0,4141.9502549693,78.0642,78.1018,78.0172,78.1018,4141.9503
2021-02-22 14:25:00,82.99,83.16,82.99,83.05,4457.2796336767615,78.0924,78.2524,78.0924,78.1489,4457.2796
2021-02-22 14:30:00,83.03,83.06,82.88,82.89,7666.77073576855,78.1301,78.1583,77.9889,77.9983,7666.7707
2021-02-22 14:35:00,82.89,82.98,82.87,82.91,5087.938391091685,77.9983,78.083,77.9795,78.0172,5087.9384
2021-02-22 14:40:00,82.92,82.96,82.89,82.96,3066.9164325111874,78.0266,78.0642,77.9983,78.0642,3066.9164
2021-02-22 14:45:00,82.95,82.99,82.86,82.88,7966.489749193465,78.0548,78.0924,77.9701,77.9889,7966.4897
2021-02-22 14:50:00,82.91,82.91,82.7,82.7,8393.173066916434,78.0172,78.0172,77.8195,77.8195,8393.1731
2021-02-22 14:55:00,82.67,82.88,82.67,82.8,8342.179206993444,77.7913,77.9889,77.7913,77.9136,8342.1792
2021-02-22 15:00:00,82.84,82.84,82.68,82.72,9901.134353210531,77.9513,77.9513,77.8007,77.8384,9901.1344
2021-02-22 15:05:00,82.73,82.74,82.52,82.52,8122.593402018941,77.8478,77.8572,77.6502,77.6502,8122.5934
2021-02-22 15:10:00,82.55,82.65,82.43,82.55,18591.945051514205,77.6784,77.7725,77.5655,77.6784,18591.9451
2021-02-22 15:15:00,82.5,82.54,82.44,82.44,9126.86023519617,77.6314,77.669,77.5749,77.5749,9126.8602
2021-02-22 15:20:00,82.43,82.44,82.02,82.17,49273.59766885212,77.5655,77.5749,77.1797,77.3208,49273.5977
2021-02-22 15:25:00,82.2,82.28,82.19,82.22,8856.280570298679,77.3491,77.4243,77.3396,77.3679,8856.2806
2021-02-22 15:30:00,82.23,82.31,82.01,82.01,21855.55208658549,77.3773,77.4526,77.1703,77.1703,21855.5521
2021-02-22 15:35:00,82.0,82.0,81.63,81.71,38633.57269226767,77.1609,77.1609,76.8127,76.888,38633.5727
2021-02-22 15:40:00,81.72,81.81,81.52,81.78,37954.00145696743,76.8974,76.9821,76.7092,76.9538,37954.0015
2021-02-22 15:45:00,81.79,81.79,81.65,81.72,32815.06920595276,76.9633,76.9633,76.8315,76.8974,32815.0692
2021-02-22 15:50:00,81.71,81.86,81.65,81.66,61865.958996773865,76.888,77.0291,76.8315,76.8409,61865.959
2021-02-22 15:55:00,81.66,81.79,81.59,81.65,94295.97252575713,76.8409,76.9633,76.7751,76.8315,94295.9725
2021-02-23 09:30:00,81.18,81.3,80.53,80.55,46480.38297429493,76.3892,76.5022,75.7776,75.7964,46480.383
2021-02-23 09:35:00,80.62,81.04,80.58,80.77,15227.390987615778,75.8623,76.2575,75.8247,76.0034,15227.391
2021-02-23 09:40:00,80.73,80.81,80.09,80.22,31326.88104901655,75.9658,76.0411,75.3636,75.4859,31326.881
2021-02-23 09:45:00,80.16,80.21,79.3,79.3,33814.132584035804,75.4294,75.4765,74.6202,74.6202,33814.1326
2021-02-23 09:50:00,79.31,79.63,78.89,79.52,22079.300655635343,74.6296,74.9307,74.2344,74.8272,22079.3007
2021-02-23 09:55:00,79.58,80.39,79.54,80.27,21730.669164325114,74.8837,75.6459,74.846,75.533,21730.6692
2021-02-23 10:00:00,80.28,80.57,80.03,80.53,21019.877198459777,75.5424,75.8152,75.3071,75.7776,21019.8772
2021-02-23 10:05:00,80.49,80.51,80.1,80.48,26222.29160162348,75.74,75.7588,75.373,75.7306,26222.2916
2021-02-23 10:10:00,80.57,80.58,80.02,80.03,14957.852013737122,75.8152,75.8247,75.2977,75.3071,14957.852
2021-02-23 10:15:00,80.01,80.03,79.67,79.81,24102.40399625352,75.2883,75.3071,74.9684,75.1001,24102.404
2021-02-23 10:20:00,79.89,80.73,79.76,80.73,34579.040482880635,75.1754,75.9658,75.053,75.9658,34579.0405
2021-02-23 10:25:00,80.74,80.93,80.54,80.8,30794.04724737226,75.9752,76.154,75.787,76.0317,30794.0472
2021-02-23 10:30:00,80.8,80.9,80.55,80.74,26007.90925174316,76.0317,76.1258,75.7964,75.9752,26007.9093
2021-02-23 10:35:00,80.74,80.76,80.43,80.56,33999.3755853887,75.9752,75.994,75.6835,75.8058,33999.3756
2021-02-23 10:40:00,80.54,80.77,80.3,80.73,18871.89093558123,75.787,76.0034,75.5612,75.9658,18871.8909
2021-02-23 10:45:00,80.73,81.09,80.67,81.01,24730.981371630765,75.9658,76.3046,75.9093,76.2293,24730.9814
2021-02-23 10:50:00,81.03,81.42,80.98,81.42,21993.96399209075,76.2481,76.6151,76.2011,76.6151,21993.964
2021-02-23 10:55:00,81.42,81.47,81.16,81.31,29194.505151420544,76.6151,76.6621,76.3704,76.5116,29194.5052
2021-02-23 11:00:00,81.3,81.53,81.25,81.5,21033.406181704653,76.5022,76.7186,76.4551,76.6904,21033.4062
2021-02-23 11:05:00,81.51,81.51,81.2,81.3,22024.14403163701,76.6998,76.6998,76.4081,76.5022,22024.144
2021-02-23 11:10:00,81.31,81.55,81.25,81.53,23417.629305859093,76.5116,76.7374,76.4551,76.7186,23417.6293
2021-02-23 11:15:00,81.53,81.64,81.06,81.09,17809.34540534915,76.7186,76.8221,76.2763,76.3046,17809.3454
2021-02-23 11:20:00,81.12,81.39,80.99,81.33,11259.236132792175,76.3328,76.5869,76.2105,76.5304,11259.2361
2021-02-23 11:25:00,81.3,81.32,81.14,81.16,9327.713601831616,76.5022,76.521,76.3516,76.3704,9327.7136
2021-02-23 11:30:00,81.09,81.1,80.84,81.06,17462.795296076594,76.3046,76.314,76.0693,76.2763,17462.7953
2021-02-23 11:35:00,81.12,81.22,81.04,81.08,10582.786970548445,76.3328,76.4269,76.2575,76.2951,10582.787
2021-02-23 11:40:00,81.1,81.1,80.87,80.88,6316.994484337601,76.314,76.314,76.0975,76.107,6316.9945
2021-02-23 11:45:00,80.89,80.98,80.82,80.85,8267.249453637216,76.1164,76.2011,76.0505,76.0787,8267.2495
2021-02-23 11:50:00,80.85,81.12,80.79,81.03,9374.54469767926,76.0787,76.3328,76.0223,76.2481,9374.5447
2021-02-23 11:55:00,81.04,81.07,80.89,80.95,5648.8708502445625,76.2575,76.2857,76.1164,76.1728,5648.8709
2021-02-23 12:00:00,80.91,80.91,80.43,80.62,12528.879175772714,76.1352,76.1352,75.6835,75.8623,12528.8792
2021-02-23 12:05:00,80.65,80.74,80.55,80.64,7103.756894578,75.8905,75.9752,75.7964,75.8811,7103.7569
2021-02-23 12:10:00,80.59,80.73,80.51,80.54,19469.24758039338,75.8341,75.9658,75.7588,75.787,19469.2476
2021-02-23 12:15:00,80.48,80.7,80.43,80.56,13186.595899677386,75.7306,75.9376,75.6835,75.8058,13186.5959
2021-02-23 12:20:00,80.57,80.63,80.45,80.6,4536.372151108336,75.8152,75.8717,75.7023,75.8435,4536.3722
2021-02-23 12:25:00,80.66,80.8,80.61,80.76,6875.845561452805,75.8999,76.0317,75.8529,75.994,6875.8456
2021-02-23 12:30:00,80.76,80.97,80.74,80.88,8061.192631907587,75.994,76.1916,75.9752,76.107,8061.1926
2021-02-23 12:35:00,80.87,80.88,80.65,80.71,10650.431886772818,76.0975,76.107,75.8905,75.947,10650.4319
2021-02-23 12:40:00,80.67,80.69,80.49,80.49,28381.72546570923,75.9093,75.9282,75.74,75.74,28381.7255
2021-02-23 12:45:00,80.46,80.62,80.44,80.62,10540.118638776148,75.7117,75.8623,75.6929,75.8623,10540.1186
2021-02-23 12:50:00,80.57,80.92,80.53,80.92,5983.973358309918,75.8152,76.1446,75.7776,76.1446,5983.9734
2021-02-23 12:55:00,80.98,81.04,80.72,80.77,10342.387345197212,76.2011,76.2575,75.9564,76.0034,10342.3873
2021-02-23 13:00:00,80.73,81.03,80.67,80.84,6972.6298262046,75.9658,76.2481,75.9093,76.0693,6972.6298
2021-02-23 13:05:00,80.85,81.08,80.83,81.06,6442.918097616818,76.0787,76.2951,76.0599,76.2763,6442.9181
2021-02-23 13:10:00,81.05,81.31,81.05,81.25,6563.638255801853,76.2669,76.5116,76.2669,76.4551,6563.6383
2021-02-23 13:15:00,81.32,81.33,81.13,81.13,7943.594546779062,76.521,76.5304,76.3422,76.3422,7943.5945
2021-02-23 13:20:00,81.12,81.34,81.1,81.25,9487.980018732438,76.3328,76.5398,76.314,76.4551,9487.98
2021-02-23 13:25:00,81.21,81.33,81.18,81.24,10065.5635341867,76.4175,76.5304,76.3892,76.4457,10065.5635
2021-02-23 13:30:00,81.2,81.22,81.08,81.21,8299.510875221147,76.4081,76.4269,76.2951,76.4175,8299.5109
2021-02-23 13:35:00,81.17,81.22,81.06,81.06,6140.077011135394,76.3798,76.4269,76.2763,76.2763,6140.077
2021-02-23 13:40:00,81.07,81.09,80.85,80.91,8806.327401394527,76.2857,76.3046,76.0787,76.1352,8806.3274
2021-02-23 13:45:00,80.94,80.98,80.8,80.93,62920.17899885524,76.1634,76.2011,76.0317,76.154,62920.179
2021-02-23 13:50:00,80.93,81.04,80.87,80.89,8185.0348631491315,76.154,76.2575,76.0975,76.1164,8185.0349
2021-02-23 13:55:00,80.9,81.24,80.9,81.14,10129.045686335729,76.1258,76.4457,76.1258,76.3516,10129.0457
2021-02-23 14:00:00,81.14,81.28,81.09,81.18,11953.377042356124,76.3516,76.4833,76.3046,76.3892,11953.377
2021-02-23 14:05:00,81.17,81.4,81.16,81.38,9893.849516078675,76.3798,76.5963,76.3704,76.5774,9893.8495
2021-02-23 14:10:00,81.35,81.5,81.35,81.4,11134.353210531794,76.5492,76.6904,76.5492,76.5963,11134.3532
2021-02-23 14:15:00,81.41,81.53,81.41,81.49,8333.853678842752,76.6057,76.7186,76.6057,76.681,8333.8537
2021-02-23 14:20:00,81.48,81.74,81.45,81.74,10208.138203767305,76.6715,76.9162,76.6433,76.9162,10208.1382
2021-02-23 14:25:00,81.78,81.82,81.65,81.75,10402.74742428973,76.9538,76.9915,76.8315,76.9256,10402.7474
2021-02-23 14:30:00,81.75,81.85,81.56,81.56,16062.025184722655,76.9256,77.0197,76.7468,76.7468,16062.0252
2021-02-23 14:35:00,81.49,81.69,81.48,81.56,26073.47278592986,76.681,76.8692,76.6715,76.7468,26073.4728
2021-02-23 14:40:00,81.56,81.72,81.52,81.68,11409.095639504632,76.7468,76.8974,76.7092,76.8597,11409.0956
2021-02-23 14:45:00,81.7,81.73,81.55,81.69,5977.729212196899,76.8786,76.9068,76.7374,76.8692,5977.7292
2021-02-23 14:50:00,81.65,81.83,81.62,81.77,12591.320636902905,76.8315,77.0009,76.8033,76.9444,12591.3206
2021-02-23 14:55:00,81.75,81.9,81.71,81.9,10406.910188365076,76.9256,77.0668,76.888,77.0668,10406.9102
2021-02-23 15:00:00,81.89,81.89,81.75,81.8,7316.057862420647,77.0573,77.0573,76.9256,76.9727,7316.0579
2021-02-23 15:05:00,81.78,81.82,81.7,81.8,21520.44957852014,76.9538,76.9915,76.8786,76.9727,21520.4496
2021-02-23 15:10:00,81.84,82.08,81.79,82.03,20691.018836507443,77.0103,77.2361,76.9633,77.1891,20691.0188
2021-02-23 15:15:00,82.03,82.09,81.94,82.09,11952.336351337288,77.1891,77.2455,77.1044,77.2455,11952.3364
2021-02-23 15:20:00,82.09,82.28,82.06,82.28,13359.350608804249,77.2455,77.4243,77.2173,77.4243,13359.3506
2021-02-23 15:25:00,82.29,82.36,82.22,82.28,23699.656571963784,77.4337,77.4996,77.3679,77.4243,23699.6566
2021-02-23 15:30:00,82.31,82.41,82.25,82.31,15367.884275158704,77.4526,77.5467,77.3961,77.4526,15367.8843
2021-02-23 15:35:00,82.31,82.47,82.31,82.38,25135.810177958167,77.4526,77.6031,77.4526,77.5184,25135.8102
2021-02-23 15:40:00,82.37,82.43,82.2,82.28,29410.968883338537,77.509,77.5655,77.3491,77.4243,29410.9689
2021-02-23 15:45:00,82.28,82.4,82.2,82.22,25379.331876365908,77.4243,77.5373,77.3491,77.3679,25379.3319
2021-02-23 15:50:00,82.24,82.32,82.12,82.28,59210.115516703096,77.3867,77.462,77.2738,77.4243,59210.1155
2021-02-23 15:55:00,82.28,82.46,82.24,82.25,80541.15932979499,77.4243,77.5937,77.3867,77.3961,80541.1593
2021-02-24 09:30:00,81.66,81.97,80.33,80.33,93590.38401498596,76.8409,77.1326,75.5894,75.5894,93590.384
2021-02-24 09:35:00,80.33,80.46,78.85,79.49,125784.16068269331,75.5894,75.7117,74.1968,74.799,125784.1607
2021-02-24 09:40:00,79.47,80.15,79.37,79.92,41091.6848787595,74.7802,75.42,74.6861,75.2036,41091.6849
2021-02-24 09:45:00,80.04,80.26,79.78,79.94,28294.307420126966,75.3165,75.5235,75.0719,75.2224,28294.3074
2021-02-24 09:50:00,79.77,80.01,79.51,79.99,36348.215214902695,75.0625,75.2883,74.8178,75.2695,36348.2152
2021-02-24 09:55:00,80.03,80.58,79.99,80.4,23624.72681860756,75.3071,75.8247,75.2695,75.6553,23624.7268
2021-02-24 10:00:00,80.4,80.83,80.34,80.45,49580.60151940889,75.6553,76.0599,75.5988,75.7023,49580.6015
2021-02-24 10:05:00,80.46,80.54,80.06,80.16,23706.94140909564,75.7117,75.787,75.3353,75.4294,23706.9414
2021-02-24 10:10:00,80.17,80.46,80.09,80.46,15612.446664585286,75.4389,75.7117,75.3636,75.7117,15612.4467
2021-02-24 10:15:00,80.45,81.2,80.44,81.2,31179.102924341765,75.7023,76.4081,75.6929,76.4081,31179.1029
2021-02-24 10:20:00,81.15,81.48,81.02,81.48,34938.07888437923,76.361,76.6715,76.2387,76.6715,34938.0789
2021-02-24 10:25:00,81.5,81.63,81.43,81.63,34500.9886564679,76.6904,76.8127,76.6245,76.8127,34500.9887
2021-02-24 10:30:00,81.65,81.76,81.43,81.43,15632.21979394318,76.8315,76.935,76.6245,76.6245,15632.2198
2021-02-24 10:35:00,81.38,81.38,80.64,80.99,19840.77427411801,76.5774,76.5774,75.8811,76.2105,19840.7743
2021-02-24 10:40:00,80.99,81.48,80.98,81.46,78668.95618690811,76.2105,76.6715,76.2011,76.6527,78668.9562
2021-02-24 10:45:00,81.46,81.55,81.3,81.38,19735.66448121553,76.6527,76.7374,76.5022,76.5774,19735.6645
2021-02-24 10:50:00,81.38,81.68,81.35,81.68,9061.29670100947,76.5774,76.8597,76.5492,76.8597,9061.2967
2021-02-24 10:55:00,81.68,82.06,81.68,81.91,19030.075970444377,76.8597,77.2173,76.8597,77.0762,19030.076
2021-02-24 11:00:00,81.92,81.97,81.61,81.68,24958.89270475596,77.0856,77.1326,76.7939,76.8597,24958.8927
2021-02-24 11:05:00,81.73,82.01,81.7,81.93,93860.96367988344,76.9068,77.1703,76.8786,77.095,93860.9637
2021-02-24 11:10:00,81.93,81.93,81.7,81.76,23091.893016963262,77.095,77.095,76.8786,76.935,23091.893
2021-02-24 11:15:00,81.75,81.82,81.63,81.82,28717.868664793423,76.9256,76.9915,76.8127,76.9915,28717.8687
2021-02-24 11:20:00,81.82,82.27,81.71,82.16,22847.330627536685,76.9915,77.4149,76.888,77.3114,22847.3306
2021-02-24 11:25:00,82.2,82.41,81.96,81.96,15521.90654594651,77.3491,77.5467,77.1232,77.1232,15521.9065
2021-02-24 11:30:00,82.04,82.07,81.82,81.99,15402.227078780312,77.1985,77.2267,76.9915,77.1514,15402.2271
2021-02-24 11:35:00,81.95,82.07,81.78,81.78,14885.003642418567,77.1138,77.2267,76.9538,76.9538,14885.0036
2021-02-24 11:40:00,81.78,81.81,81.47,81.48,12718.284941200958,76.9538,76.9821,76.6621,76.6715,12718.2849
2021-02-24 11:45:00,81.49,81.77,81.39,81.69,33882.81819127901,76.681,76.9444,76.5869,76.8692,33882.8182
2021-02-24 11:50:00,81.7,81.72,81.59,81.59,8864.60609844937,76.8786,76.8974,76.7751,76.7751,8864.6061
2021-02-24 11:55:00,81.55,81.68,81.5,81.55,10240.399625351234,76.7374,76.8597,76.6904,76.7374,10240.3996
2021-02-24 12:00:00,81.55,81.89,81.53,81.76,10994.900614007702,76.7374,77.0573,76.7186,76.935,10994.9006
2021-02-24 12:05:00,81.77,81.78,81.53,81.57,10817.983140805496,76.9444,76.9538,76.7186,76.7562,10817.9831
2021-02-24 12:10:00,81.57,81.77,81.47,81.73,14876.678114267876,76.7562,76.9444,76.6621,76.9068,14876.6781
2021-02-24 12:15:00,81.72,81.72,81.55,81.66,12026.22541367468,76.8974,76.8974,76.7374,76.8409,12026.2254
2021-02-24 12:20:00,81.65,81.94,81.65,81.94,9828.285981891975,76.8315,77.1044,76.8315,77.1044,9828.286
2021-02-24 12:25:00,81.94,82.11,81.94,82.08,25024.45623894266,77.1044,77.2644,77.1044,77.2361,25024.4562
2021-02-24 12:30:00,82.13,82.31,82.13,82.18,16274.326152565303,77.2832,77.4526,77.2832,77.3302,16274.3262
2021-02-24 12:35:00,82.21,82.31,82.06,82.08,16171.29774170049,77.3585,77.4526,77.2173,77.2361,16171.2977
2021-02-24 12:40:00,82.06,82.2,82.05,82.11,16422.104277240087,77.2173,77.3491,77.2079,77.2644,16422.1043
2021-02-24 12:45:00,82.11,82.18,82.0,82.03,25265.896555312727,77.2644,77.3302,77.1609,77.1891,25265.8966
2021-02-24 12:50:00,82.04,82.3,82.03,82.19,13283.380164429182,77.1985,77.4432,77.1891,77.3396,13283.3802
2021-02-24 12:55:00,82.19,82.35,82.11,82.33,10810.69830367364,77.3396,77.4902,77.2644,77.4714,10810.6983
2021-02-24 13:00:00,82.37,82.55,82.36,82.48,13095.015090019771,77.509,77.6784,77.4996,77.6125,13095.0151
2021-02-24 13:05:00,82.49,82.82,82.45,82.77,11043.813091893018,77.6219,77.9325,77.5843,77.8854,11043.8131
2021-02-24 13:10:00,82.72,82.83,82.7,82.83,11465.292954521805,77.8384,77.9419,77.8195,77.9419,11465.293
2021-02-24 13:15:00,82.83,82.86,82.56,82.6,19940.68061192632,77.9419,77.9701,77.6878,77.7254,19940.6806
2021-02-24 13:20:00,82.63,82.64,82.56,82.61,4850.660838796962,77.7537,77.7631,77.6878,77.7349,4850.6608
2021-02-24 13:25:00,82.65,82.82,82.63,82.65,9379.748152773442,77.7725,77.9325,77.7537,77.7725,9379.7482
2021-02-24 13:30:00,82.68,82.84,82.66,82.84,13573.732958684568,77.8007,77.9513,77.7819,77.9513,13573.733
2021-02-24 13:35:00,82.82,82.82,82.7,82.78,12361.327921740036,77.9325,77.9325,77.8195,77.8948,12361.3279
2021-02-24 13:40:00,82.77,82.78,82.6,82.75,12073.056509522325,77.8854,77.8948,77.7254,77.8666,12073.0565
2021-02-24 13:45:00,82.75,82.78,82.67,82.68,8135.081694244979,77.8666,77.8948,77.7913,77.8007,8135.0817
2021-02-24 13:50:00,82.69,82.86,82.64,82.86,18811.53085648871,77.8101,77.9701,77.7631,77.9701,18811.5309
2021-02-24 13:55:00,82.87,82.9,82.75,82.84,20970.964720574462,77.9795,78.0077,77.8666,77.9513,20970.9647
2021-02-24 14:00:00,82.85,82.93,82.8,82.8,9668.019564991157,77.9607,78.036,77.9136,77.9136,9668.0196
2021-02-24 14:05:00,82.82,82.92,82.68,82.75,20136.330523467583,77.9325,78.0266,77.8007,77.8666,20136.3305
2021-02-24 14:10:00,82.75,82.85,82.55,82.59,14650.848163180352,77.8666,77.9607,77.6784,77.716,14650.8482
2021-02-24 14:15:00,82.59,82.6,82.45,82.5,11649.495264855865,77.716,77.7254,77.5843,77.6314,11649.4953
2021-02-24 14:20:00,82.56,82.7,82.55,82.67,6606.3065875741495,77.6878,77.8195,77.6784,77.7913,6606.3066
2021-02-24 14:25:00,82.64,82.75,82.64,82.69,8474.346966385681,77.7631,77.8666,77.7631,77.8101,8474.347
2021-02-24 14:30:00,82.72,82.86,82.71,82.75,18401.498595067125,77.8384,77.9701,77.829,77.8666,18401.4986
2021-02-24 14:35:00,82.76,82.79,82.69,82.71,16394.005619731503,77.876,77.9042,77.8101,77.829,16394.0056
2021-02-24 14:40:00,82.7,82.76,82.63,82.63,30446.456447080865,77.8195,77.876,77.7537,77.7537,30446.4564
2021-02-24 14:45:00,82.62,82.62,82.45,82.49,4946.404412529921,77.7443,77.7443,77.5843,77.6219,4946.4044
2021-02-24 14:50:00,82.49,82.54,82.39,82.45,8960.34967218233,77.6219,77.669,77.5278,77.5843,8960.3497
2021-02-24 14:55:00,82.46,82.52,82.44,82.48,7435.7373295868465,77.5937,77.6502,77.5749,77.6125,7435.7373
2021-02-24 15:00:00,82.49,82.62,82.48,82.59,11279.009262150068,77.6219,77.7443,77.6125,77.716,11279.0093
2021-02-24 15:05:00,82.59,82.79,82.59,82.7,18370.27786450203,77.716,77.9042,77.716,77.8195,18370.2779
2021-02-24 15:10:00,82.7,82.7,82.38,82.39,13698.615880944948,77.8195,77.8195,77.5184,77.5278,13698.6159
2021-02-24 15:15:00,82.38,82.47,82.36,82.41,11389.322510146738,77.5184,77.6031,77.4996,77.5467,11389.3225
2021-02-24 15:20:00,82.39,82.53,82.33,82.51,18036.21604745552,77.5278,77.6596,77.4714,77.6408,18036.216
2021-02-24 15:25:00,82.5,82.67,82.46,82.64,17714.64252263503,77.6314,77.7913,77.5937,77.7631,17714.6425
2021-02-24 15:30:00,82.64,82.71,82.63,82.67,19356.85295035904,77.7631,77.829,77.7537,77.7913,19356.853
2021-02-24 15:35:00,82.68,82.72,82.55,82.61,20000.0,77.8007,77.8384,77.6784,77.7349,20000.0
2021-02-24 15:40:00,82.64,82.66,82.52,82.64,29057.13393693413,77.7631,77.7819,77.6502,77.7631,29057.1339
2021-02-24 15:45:00,82.62,82.78,82.61,82.7,37200.5411593298,77.7443,77.8948,77.7349,77.8195,37200.5412
2021-02-24 15:50:00,82.68,82.98,82.68,82.95,50701.42574669581,77.8007,78.083,77.8007,78.0548,50701.4257
2021-02-24 15:55:00,82.94,83.1,82.88,82.88,109248.62108440005,78.0454,78.1959,77.9889,77.9889,109248.6211
2021-02-25 09:30:00,82.18,82.35,80.91,81.1,94370.90227911332,77.3302,77.4902,76.1352,76.314,94370.9023
2021-02-25 09:35:00,81.14,81.16,80.35,80.91,48624.20647309814,76.3516,76.3704,75.6082,76.1352,48624.2065
2021-02-25 09:40:00,80.83,80.96,80.49,80.8,42308.252679779376,76.0599,76.1822,75.74,76.0317,42308.2527
2021-02-25 09:45:00,80.74,81.12,80.63,80.86,28560.72432094912,75.9752,76.3328,75.8717,76.0881,28560.7243
2021-02-25 09:50:00,80.87,81.08,80.63,80.75,31265.4802789052,76.0975,76.2951,75.8717,75.9846,31265.4803
2021-02-25 09:55:00,80.74,80.96,80.71,80.94,25296.076594858987,75.9752,76.1822,75.947,76.1634,25296.0766
2021-02-25 10:00:00,80.88,81.06,80.66,80.69,54426.05890311167,76.107,76.2763,75.8999,75.9282,54426.0589
2021-02-25 10:05:00,80.67,81.12,80.64,80.98,34130.5026537621,75.9093,76.3328,75.8811,76.2011,34130.5027
2021-02-25 10:10:00,80.98,81.17,80.83,80.88,21042.772400874182,76.2011,76.3798,76.0599,76.107,21042.7724
2021-02-25 10:15:00,80.93,80.97,80.67,80.85,23049.22468519097,76.154,76.1916,75.9093,76.0787,23049.2247
2021-02-25 10:20:00,80.85,81.04,80.61,80.64,25410.552606931004,76.0787,76.2575,75.8529,75.8811,25410.5526
2021-02-25 10:25:00,80.62,80.63,80.28,80.46,32237.48569049849,75.8623,75.8717,75.5424,75.7117,32237.4857
2021-02-25 10:30:00,80.43,80.74,80.32,80.35,35174.31574565512,75.6835,75.9752,75.58,75.6082,35174.3157
2021-02-25 10:35:00,80.31,80.45,79.85,79.85,35435.52919138308,75.5706,75.7023,75.1377,75.1377,35435.5292
2021-02-25 10:40:00,79.88,80.31,79.86,80.16,40836.71557914456,75.166,75.5706,75.1471,75.4294,40836.7156
2021-02-25 10:45:00,80.18,80.18,79.71,79.81,30761.785825788324,75.4483,75.4483,75.006,75.1001,30761.7858
2021-02-25 10:50:00,79.79,79.8,79.35,79.58,20068.68560724321,75.0813,75.0907,74.6672,74.8837,20068.6856
2021-02-25 10:55:00,79.57,79.81,79.53,79.61,35987.095431366426,74.8743,75.1001,74.8366,74.9119,35987.0954
2021-02-25 11:00:00,79.65,79.89,79.63,79.82,25647.830159225727,74.9495,75.1754,74.9307,75.1095,25647.8302
2021-02-25 11:05:00,79.81,79.93,79.65,79.86,15785.201373712143,75.1001,75.213,74.9495,75.1471,15785.2014
2021-02-25 11:10:00,79.86,79.88,79.62,79.66,22932.66729108128,75.1471,75.166,74.9213,74.9589,22932.6673
2021-02-25 11:15:00,79.65,79.86,79.58,79.75,18431.678634613385,74.9495,75.1471,74.8837,75.0436,18431.6786
2021-02-25 11:20:00,79.75,80.19,79.68,79.83,34749.71380996982,75.0436,75.4577,74.9778,75.1189,34749.7138
2021-02-25 11:25:00,79.81,79.89,79.73,79.75,23364.55406389843,75.1001,75.1754,75.0248,75.0436,23364.5541
2021-02-25 11:30:00,79.75,79.86,79.57,79.72,35025.4969299615,75.0436,75.1471,74.8743,75.0154,35025.4969
2021-02-25 11:35:00,79.7,79.79,79.42,79.47,35023.415547923825,74.9966,75.0813,74.7331,74.7802,35023.4155
2021-02-25 11:40:00,79.48,79.5,79.09,79.12,42568.425434488505,74.7896,74.8084,74.4226,74.4508,42568.4254
2021-02-25 11:45:00,79.1,79.18,78.89,78.9,34060.77635550006,74.432,74.5073,74.2344,74.2438,34060.7764
2021-02-25 11:50:00,78.91,79.03,78.76,78.91,36281.61098969716,74.2532,74.3661,74.1121,74.2532,36281.611
2021-02-25 11:55:00,78.91,78.96,78.52,78.62,64479.134145072334,74.2532,74.3003,73.8862,73.9803,64479.1341
2021-02-25 12:00:00,78.6,78.62,78.13,78.37,64706.00478717869,73.9615,73.9803,73.5192,73.7451,64706.0048
2021-02-25 12:05:00,78.36,78.36,78.03,78.06,31118.74284524925,73.7357,73.7357,73.4251,73.4534,31118.7428
2021-02-25 12:10:00,78.04,78.2,77.92,78.08,52957.64387553336,73.4346,73.5851,73.3216,73.4722,52957.6439
2021-02-25 12:15:00,78.02,78.16,77.99,78.0,29540.014569674266,73.4157,73.5475,73.3875,73.3969,29540.0146
2021-02-25 12:20:00,77.98,78.14,77.9,78.07,45790.40482880633,73.3781,73.5287,73.3028,73.4628,45790.4048
2021-02-25 12:25:00,78.07,78.07,77.72,77.78,46026.641690082215,73.4628,73.4628,73.1334,73.1899,46026.6417
2021-02-25 12:30:00,77.78,77.8,77.38,77.45,55723.8006036008,73.1899,73.2087,72.8135,72.8794,55723.8006
2021-02-25 12:35:00,77.45,77.66,77.28,77.62,48884.37922780727,72.8794,73.077,72.7194,73.0393,48884.3792
2021-02-25 12:40:00,77.63,77.78,77.45,77.78,19634.717452388388,73.0487,73.1899,72.8794,73.1899,19634.7175
2021-02-25 12:45:00,77.82,78.39,77.59,78.29,26435.633260484963,73.2275,73.7639,73.0111,73.6698,26435.6333
2021-02-25 12:50:00,78.27,78.42,77.93,77.96,27862.420647309817,73.651,73.7921,73.331,73.3593,27862.4206
2021-02-25 12:55:00,77.93,77.93,77.54,77.54,20307.00385055677,73.331,73.331,72.9641,72.9641,20307.0039
2021-02-25 13:00:00,77.54,77.8,77.31,77.4,72093.87032989906,72.9641,73.2087,72.7476,72.8323,72093.8703
2021-02-25 13:05:00,77.41,77.42,77.04,77.3,31139.556665625976,72.8417,72.8511,72.4936,72.7382,31139.5567
2021-02-25 13:10:00,77.33,77.71,77.04,77.71,23753.772504943285,72.7665,73.124,72.4936,73.124,23753.7725
2021-02-25 13:15:00,77.69,77.78,77.37,77.78,15850.764907898843,73.1052,73.1899,72.8041,73.1899,15850.7649
2021-02-25 13:20:00,77.72,77.91,77.65,77.8,17539.806431470497,73.1334,73.3122,73.0676,73.2087,17539.8064
2021-02-25 13:25:00,77.78,77.86,77.4,77.83,41666.14632115725,73.1899,73.2652,72.8323,73.2369,41666.1463
2021-02-25 13:30:00,77.81,77.96,77.6,77.89,14233.531064626914,73.2181,73.3593,73.0205,73.2934,14233.5311
2021-02-25 13:35:00,77.86,77.94,77.43,77.93,13943.178270371527,73.2652,73.3405,72.8606,73.331,13943.1783
2021-02-25 13:40:00,77.94,78.04,77.69,77.81,18418.14965136851,73.3405,73.4346,73.1052,73.2181,18418.1497
2021-02-25 13:45:00,77.81,77.92,77.7,77.83,10795.087938391092,73.2181,73.3216,73.1146,73.2369,10795.0879
2021-02-25 13:50:00,77.8,77.8,77.37,77.39,12422.72869185139,73.2087,73.2087,72.8041,72.8229,12422.7287
2021-02-25 13:55:00,77.37,77.63,77.24,77.48,24919.346446040174,72.8041,73.0487,72.6818,72.9076,24919.3464
2021-02-25 14:00:00,77.46,77.6,77.32,77.35,17752.107399313147,72.8888,73.0205,72.757,72.7853,17752.1074
2021-02-25 14:05:00,77.37,77.56,77.29,77.54,19042.56426267041,72.8041,72.9829,72.7288,72.9641,19042.5643
2021-02-25 14:10:00,77.52,77.67,77.41,77.65,20740.9720054116,72.9452,73.0864,72.8417,73.0676,20740.972
2021-02-25 14:15:00,77.66,77.9,77.63,77.84,34387.55333541472,73.077,73.3028,73.0487,73.2464,34387.5533
2021-02-25 14:20:00,77.81,77.9,77.75,77.89,32483.08877094391,73.2181,73.3028,73.1617,73.2934,32483.0888
2021-02-25 14:25:00,77.91,78.3,77.85,78.27,16882.089707565825,73.3122,73.6792,73.2558,73.651,16882.0897
2021-02-25 14:30:00,78.2,78.33,78.04,78.04,14667.499219481737,73.5851,73.7074,73.4346,73.4346,14667.4992
2021-02-25 14:35:00,78.02,78.07,77.9,77.91,12172.962847330627,73.4157,73.4628,73.3028,73.3122,12172.9628
2021-02-25 14:40:00,77.85,78.11,77.82,78.01,17610.57342075138,73.2558,73.5004,73.2275,73.4063,17610.5734
2021-02-25 14:45:00,78.02,78.14,77.95,77.98,20552.606931002185,73.4157,73.5287,73.3499,73.3781,20552.6069
2021-02-25 14:50:00,78.01,78.41,77.77,78.39,346552.1906545947,73.4063,73.7827,73.1805,73.7639,346552.1907
2021-02-25 14:55:00,78.39,78.48,78.33,78.44,25399.105005723803,73.7639,73.8486,73.7074,73.8109,25399.105
2021-02-25 15:00:00,78.44,78.64,78.38,78.49,23482.152149026955,73.8109,73.9991,73.7545,73.858,23482.1521
2021-02-25 15:05:00,78.49,78.5,78.0,78.1,32628.78551358102,73.858,73.8674,73.3969,73.491,32628.7855
2021-02-25 15:10:00,78.12,78.3,78.07,78.17,56567.8010198772,73.5098,73.6792,73.4628,73.5569,56567.801
2021-02-25 15:15:00,78.13,78.13,77.82,77.86,33376.00166510563,73.5192,73.5192,73.2275,73.2652,33376.0017
2021-02-25 15:20:00,77.83,77.96,77.64,77.67,24267.87386824852,73.2369,73.3593,73.0582,73.0864,24267.8739
2021-02-25 15:25:00,77.7,78.0,77.7,77.77,44750.75450098866,73.1146,73.3969,73.1146,73.1805,44750.7545
2021-02-25 15:30:00,77.76,77.94,77.51,77.52,70487.04339681548,73.1711,73.3405,72.9358,72.9452,70487.0434
2021-02-25 15:35:00,77.52,77.52,77.13,77.3,267401.39452596527,72.9452,72.9452,72.5783,72.7382,267401.3945
2021-02-25 15:40:00,77.31,77.41,77.11,77.27,65399.1050057238,72.7476,72.8417,72.5594,72.71,65399.105
2021-02-25 15:45:00,77.26,77.38,77.17,77.28,87401.39452596524,72.7006,72.8135,72.6159,72.7194,87401.3945
2021-02-25 15:50:00,77.26,77.67,77.22,77.45,145783.11999167447,72.7006,73.0864,72.6629,72.8794,145783.12
2021-02-25 15:55:00,77.44,77.45,77.23,77.25,212984.70184202312,72.87,72.8794,72.6724,72.6912,212984.7018
2021-02-26 09:30:00,78.54,79.53,78.34,78.67,71395.56665625976,73.905,74.8366,73.7168,74.0274,71395.5667
2021-02-26 09:35:00,78.59,78.74,78.01,78.23,40546.36278488917,73.9521,74.0932,73.4063,73.6133,40546.3628
2021-02-26 09:40:00,78.25,78.27,77.55,78.02,54707.04547819753,73.6322,73.651,72.9735,73.4157,54707.0455
2021-02-26 09:45:00,78.05,78.25,77.73,77.96,59023.83182433136,73.444,73.6322,73.1428,73.3593,59023.8318
2021-02-26 09:50:00,77.96,78.23,77.94,78.06,91667.18701217607,73.3593,73.6133,73.3405,73.4534,91667.187
2021-02-26 09:55:00,78.09,78.32,77.86,78.11,63423.87345197211,73.4816,73.698,73.2652,73.5004,63423.8735
2021-02-26 10:00:00,78.08,78.1,77.42,77.79,58482.672494536375,73.4722,73.491,72.8511,73.1993,58482.6725
2021-02-26 10:05:00,77.77,77.83,77.47,77.77,38219.377666770735,73.1805,73.2369,72.8982,73.1805,38219.3777
2021-02-26 10:10:00,77.77,78.11,77.75,77.88,25787.28275574982,73.1805,73.5004,73.1617,73.284,25787.2828
2021-02-26 10:15:00,77.95,78.1,77.76,78.04,25200.33302112603,73.3499,73.491,73.1711,73.4346,25200.333
2021-02-26 10:20:00,78.08,78.19,77.63,77.73,23443.64658133001,73.4722,73.5757,73.0487,73.1428,23443.6466
2021-02-26 10:25:00,77.73,78.13,77.27,77.29,19639.92090748257,73.1428,73.5192,72.71,72.7288,19639.9209
2021-02-26 10:30:00,77.38,77.56,77.3,77.4,25082.734935997505,72.8135,72.9829,72.7382,72.8323,25082.7349
2021-02-26 10:35:00,77.41,77.94,77.19,77.87,19944.843376001667,72.8417,73.3405,72.6347,73.2746,19944.8434
2021-02-26 10:40:00,77.84,77.88,77.63,77.87,13725.673847434697,73.2464,73.284,73.0487,73.2746,13725.6738
2021-02-26 10:45:00,77.88,78.43,77.88,78.37,111476.740555729,73.284,73.8015,73.284,73.7451,111476.7406
2021-02-26 10:50:00,78.37,78.93,78.1,78.82,22281.194713289624,73.7451,74.272,73.491,74.1685,22281.1947
2021-02-26 10:55:00,78.88,79.0,78.6,78.85,13214.694557185972,74.225,74.3379,73.9615,74.1968,13214.6946
2021-02-26 11:00:00,78.9,79.67,78.88,79.67,27935.269018628373,74.2438,74.9684,74.225,74.9684,27935.269
2021-02-26 11:05:00,79.67,79.76,79.47,79.64,26277.44822562181,74.9684,75.053,74.7802,74.9401,26277.4482
2021-02-26 11:10:00,79.65,79.83,79.25,79.45,17426.37111041732,74.9495,75.1189,74.5731,74.7613,17426.3711
2021-02-26 11:15:00,79.39,79.61,79.3,79.44,31324.79966697888,74.7049,74.9119,74.6202,74.7519,31324.7997
2021-02-26 11:20:00,79.44,79.48,79.02,79.1,23956.7072536164,74.7519,74.7896,74.3567,74.432,23956.7073
2021-02-26 11:25:00,79.15,79.31,79.03,79.26,15180.559891768136,74.479,74.6296,74.3661,74.5826,15180.5599
2021-02-26 11:30:00,79.21,79.29,79.01,79.13,32325.944427099595,74.5355,74.6108,74.3473,74.4602,32325.9444
2021-02-26 11:35:00,79.14,79.28,79.11,79.22,14730.981371630764,74.4696,74.6014,74.4414,74.5449,14730.9814
2021-02-26 11:40:00,79.23,79.29,79.08,79.28,38840.67020501613,74.5543,74.6108,74.4132,74.6014,38840.6702
2021-02-26 11:45:00,79.27,79.3,79.06,79.17,48301.59225725882,74.592,74.6202,74.3944,74.4979,48301.5923
2021-02-26 11:50:00,79.18,79.2,78.94,79.2,20721.198876053702,74.5073,74.5261,74.2814,74.5261,20721.1989
2021-02-26 11:55:00,79.16,79.29,79.1,79.2,22023.10334061817,74.4885,74.6108,74.432,74.5261,22023.1033
2021-02-26 12:00:00,79.23,79.57,79.21,79.57,38375.48131959621,74.5543,74.8743,74.5355,74.8743,38375.4813
2021-02-26 12:05:00,79.55,79.78,79.39,79.68,29020.709751274848,74.8554,75.0719,74.7049,74.9778,29020.7098
2021-02-26 12:10:00,79.75,79.75,79.51,79.69,14366.739515037983,75.0436,75.0436,74.8178,74.9872,14366.7395
2021-02-26 12:15:00,79.67,79.72,79.4,79.43,16081.79831408055,74.9684,75.0154,74.7143,74.7425,16081.7983
2021-02-26 12:20:00,79.4,79.49,79.35,79.44,7476.324279321469,74.7143,74.799,74.6672,74.7519,7476.3243
2021-02-26 12:25:00,79.5,79.54,79.28,79.43,29460.92205224269,74.8084,74.846,74.6014,74.7425,29460.9221
2021-02-26 12:30:00,79.48,79.63,79.42,79.48,13815.173275054636,74.7896,74.9307,74.7331,74.7896,13815.1733
2021-02-26 12:35:00,79.44,79.5,79.1,79.1,13376.00166510563,74.7519,74.8084,74.432,74.432,13376.0017
2021-02-26 12:40:00,79.09,79.22,78.97,79.15,16838.380684774693,74.4226,74.5449,74.3097,74.479,16838.3807
2021-02-26 12:45:00,79.2,79.21,78.92,79.04,7475.283588302634,74.5261,74.5355,74.2626,74.3755,7475.2836
2021-02-26 12:50:00,79.01,79.2,78.98,79.08,12937.870746175462,74.3473,74.5261,74.3191,74.4132,12937.8707
2021-02-26 12:55:00,79.06,79.08,78.92,79.06,28907.27443022167,74.3944,74.4132,74.2626,74.3944,28907.2744
2021-02-26 13:00:00,78.95,78.99,78.72,78.84,8834.426058903113,74.2908,74.3285,74.0744,74.1873,8834.4261
2021-02-26 13:05:00,78.84,79.22,78.81,79.22,12521.594338640858,74.1873,74.5449,74.1591,74.5449,12521.5943
2021-02-26 13:10:00,79.24,79.25,79.08,79.19,13211.572484129463,74.5637,74.5731,74.4132,74.5167,13211.5725
2021-02-26 13:15:00,79.23,79.34,79.2,79.26,9883.442605890312,74.5543,74.6578,74.5261,74.5826,9883.4426
2021-02-26 13:20:00,79.26,79.42,79.26,79.36,16674.99219481736,74.5826,74.7331,74.5826,74.6767,16674.9922
2021-02-26 13:25:00,79.35,79.37,79.18,79.22,3978.561765011968,74.6672,74.6861,74.5073,74.5449,3978.5618
2021-02-26 13:30:00,79.27,79.27,79.0,79.19,11658.861484025394,74.592,74.592,74.3379,74.5167,11658.8615
2021-02-26 13:35:00,79.16,79.16,78.96,79.01,4093.037777083984,74.4885,74.4885,74.3003,74.3473,4093.0378
2021-02-26 13:40:00,79.01,79.31,79.01,79.24,15597.876990321574,74.3473,74.6296,74.3473,74.5637,15597.877
2021-02-26 13:45:00,79.3,79.47,78.86,78.99,14632.115724841296,74.6202,74.7802,74.2062,74.3285,14632.1157
2021-02-26 13:50:00,79.0,79.04,78.9,78.96,13075.24196066188,74.3379,74.3755,74.2438,74.3003,13075.242
2021-02-26 13:55:00,78.94,79.14,78.88,78.93,8161.098969715892,74.2814,74.4696,74.225,74.272,8161.099
2021-02-26 14:00:00,78.95,79.11,78.93,78.95,13152.25309605578,74.2908,74.4414,74.272,74.2908,13152.2531
2021-02-26 14:05:00,78.98,79.2,78.89,79.2,17110.00104069102,74.3191,74.5261,74.2344,74.5261,17110.001
2021-02-26 14:10:00,79.19,79.32,79.06,79.17,8928.088250598397,74.5167,74.639,74.3944,74.4979,8928.0883
2021-02-26 14:15:00,79.19,79.25,78.86,78.92,17114.163804766366,74.5167,74.5731,74.2062,74.2626,17114.1638
2021-02-26 14:20:00,78.88,79.05,78.82,79.01,7175.564574877719,74.225,74.3849,74.1685,74.3473,7175.5646
2021-02-26 14:25:00,78.97,79.1,78.89,79.02,29347.48673118951,74.3097,74.432,74.2344,74.3567,29347.4867
2021-02-26 14:30:00,79.01,79.27,78.94,79.27,44407.32646477261,74.3473,74.592,74.2814,74.592,44407.3265
2021-02-26 14:35:00,79.27,79.29,79.12,79.2,5202.414403163701,74.592,74.6108,74.4508,74.5261,5202.4144
2021-02-26 14:40:00,79.19,79.26,79.06,79.19,24097.20054115933,74.5167,74.5826,74.3944,74.5167,24097.2005
2021-02-26 14:45:00,79.23,79.39,79.16,79.39,36204.59985430326,74.5543,74.7049,74.4885,74.7049,36204.5999
2021-02-26 14:50:00,79.36,79.4,79.18,79.24,12942.033510250809,74.6767,74.7143,74.5073,74.5637,12942.0335
2021-02-26 14:55:00,79.25,79.47,79.25,79.44,17732.334269955252,74.5731,74.7802,74.5731,74.7519,17732.3343
2021-02-26 15:00:00,79.46,80.02,79.45,80.02,31268.602351961705,74.7708,75.2977,74.7613,75.2977,31268.6024
2021-02-26 15:05:00,79.98,80.31,79.98,80.21,42176.08492038714,75.2601,75.5706,75.2601,75.4765,42176.0849
2021-02-26 15:10:00,80.2,80.25,79.95,79.99,15606.202518472266,75.4671,75.5141,75.2318,75.2695,15606.2025
2021-02-26 15:15:00,80.0,80.26,80.0,80.16,20036.42418565928,75.2789,75.5235,75.2789,75.4294,20036.4242
2021-02-26 15:20:00,80.16,80.32,80.0,80.25,26967.426371110418,75.4294,75.58,75.2789,75.5141,26967.4264
2021-02-26 15:25:00,80.18,80.2,79.99,79.99,26408.57529399521,75.4483,75.4671,75.2695,75.2695,26408.5753
2021-02-26 15:30:00,80.01,80.38,79.87,80.27,42973.25424081591,75.2883,75.6365,75.1566,75.533,42973.2542
2021-02-26 15:35:00,80.24,80.33,80.13,80.25,32558.018524300136,75.5047,75.5894,75.4012,75.5141,32558.0185
2021-02-26 15:40:00,80.25,80.35,80.1,80.26,65676.96950775315,75.5141,75.6082,75.373,75.5235,65676.9695
2021-02-26 15:45:00,80.26,80.7,80.25,80.7,61374.75283588303,75.5235,75.9376,75.5141,75.9376,61374.7528
2021-02-26 15:50:00,80.7,80.7,80.05,80.05,117205.74461442398,75.9376,75.9376,75.3259,75.3259,117205.7446
2021-02-26 15:55:00,80.05,80.22,79.55,79.77,209188.26100530755,75.3259,75.4859,74.8554,75.0625,209188.261
2021-03-01 09:30:00,80.69,81.37,80.16,80.42,65891.35185763348,75.9282,76.568,75.4294,75.6741,65891.3519
2021-03-01 09:35:00,80.43,80.78,79.96,80.68,44097.200541159335,75.6835,76.0129,75.2412,75.9188,44097.2005
2021-03-01 09:40:00,80.58,81.18,80.42,81.08,16539.702362368615,75.8247,76.3892,75.6741,76.2951,16539.7024
2021-03-01 09:45:00,81.04,81.24,80.4,80.73,26904.984909980227,76.2575,76.4457,75.6553,75.9658,26904.9849
2021-03-01 09:50:00,80.7,81.56,80.54,81.28,30035.38349464044,75.9376,76.7468,75.787,76.4833,30035.3835
2021-03-01 09:55:00,81.34,81.45,81.17,81.39,21020.917889478616,76.5398,76.6433,76.3798,76.5869,21020.9179
2021-03-01 10:00:00,81.33,81.52,81.14,81.43,23584.13986887293,76.5304,76.7092,76.3516,76.6245,23584.1399
2021-03-01 10:05:00,81.43,81.52,81.23,81.34,31174.94016026642,76.6245,76.7092,76.4363,76.5398,31174.9402
2021-03-01 10:10:00,81.4,81.86,81.36,81.83,18777.188052867103,76.5963,77.0291,76.5586,77.0009,18777.1881
2021-03-01 10:15:00,81.86,82.01,81.58,81.74,110172.75470912686,77.0291,77.1703,76.7656,76.9162,110172.7547
2021-03-01 10:20:00,81.74,81.75,81.15,81.22,28157.976896659384,76.9162,76.9256,76.361,76.4269,28157.9769
2021-03-01 10:25:00,81.24,81.38,81.17,81.27,10862.732854615466,76.4457,76.5774,76.3798,76.4739,10862.7329
2021-03-01 10:30:00,81.3,81.34,80.81,80.81,19015.506296180665,76.5022,76.5398,76.0411,76.0411,19015.5063
2021-03-01 10:35:00,80.78,81.16,80.78,81.07,9849.099802268707,76.0129,76.3704,76.0129,76.2857,9849.0998
2021-03-01 10:40:00,81.07,81.45,81.07,81.38,11550.629618066398,76.2857,76.6433,76.2857,76.5774,11550.6296
2021-03-01 10:45:00,81.42,81.46,81.26,81.46,8063.27401394526,76.6151,76.6527,76.4645,76.6527,8063.274
2021-03-01 10:50:00,81.45,81.46,80.94,80.97,13927.56790508898,76.6433,76.6527,76.1634,76.1916,13927.5679
2021-03-01 10:55:00,80.92,81.3,80.84,81.3,12001.248829222604,76.1446,76.5022,76.0693,76.5022,12001.2488
2021-03-01 11:00:00,81.33,81.34,80.94,80.94,11041.731709855345,76.5304,76.5398,76.1634,76.1634,11041.7317
2021-03-01 11:05:00,80.88,81.03,80.8,80.98,8320.324695597878,76.107,76.2481,76.0317,76.2011,8320.3247
2021-03-01 11:10:00,80.98,81.0,80.86,80.96,12239.567072536163,76.2011,76.2199,76.0881,76.1822,12239.5671
2021-03-01 11:15:00,80.97,81.1,80.9,81.1,11464.252263502967,76.1916,76.314,76.1258,76.314,11464.2523
2021-03-01 11:20:00,81.1,81.42,81.09,81.35,14124.25850764908,76.314,76.6151,76.3046,76.5492,14124.2585
2021-03-01 11:25:00,81.31,81.42,81.2,81.34,12100.114476012071,76.5116,76.6151,76.4081,76.5398,12100.1145
2021-03-01 11:30:00,81.4,81.43,81.28,81.36,10852.3259444271,76.5963,76.6245,76.4833,76.5586,10852.3259
2021-03-01 11:35:00,81.42,81.59,81.42,81.45,10544.281402851491,76.6151,76.7751,76.6151,76.6433,10544.2814
2021-03-01 11:40:00,81.49,81.74,81.49,81.68,23189.71797273389,76.681,76.9162,76.681,76.8597,23189.718
2021-03-01 11:45:00,81.69,81.71,81.51,81.65,9468.206889374544,76.8692,76.888,76.6998,76.8315,9468.2069
2021-03-01 11:50:00,81.66,81.7,81.58,81.63,8678.322406077636,76.8409,76.8786,76.7656,76.8127,8678.3224
2021-03-01 11:55:00,81.63,81.73,81.61,81.61,6199.396399209075,76.8127,76.9068,76.7939,76.7939,6199.3964
2021-03-01 12:00:00,81.64,81.71,81.56,81.56,10922.052242689146,76.8221,76.888,76.7468,76.7468,10922.0522
2021-03-01 12:05:00,81.53,81.67,81.48,81.67,3899.4692475803936,76.7186,76.8503,76.6715,76.8503,3899.4692
2021-03-01 12:10:00,81.65,81.7,81.56,81.56,5838.276615672807,76.8315,76.8786,76.7468,76.7468,5838.2766
2021-03-01 12:15:00,81.57,81.61,81.27,81.31,15362.680820064525,76.7562,76.7939,76.4739,76.5116,15362.6808
2021-03-01 12:20:00,81.24,81.26,81.01,81.04,14072.223956707254,76.4457,76.4645,76.2293,76.2575,14072.224
2021-03-01 12:25:00,81.03,81.14,80.94,81.01,17250.49432823395,76.2481,76.3516,76.1634,76.2293,17250.4943
2021-03-01 12:30:00,81.06,81.18,81.0,81.12,9821.00114476012,76.2763,76.3892,76.2199,76.3328,9821.0011
2021-03-01 12:35:00,81.1,81.23,81.09,81.19,12636.070350712876,76.314,76.4363,76.3046,76.3987,12636.0704
2021-03-01 12:40:00,81.21,81.21,81.01,81.09,10654.594650848165,76.4175,76.4175,76.2293,76.3046,10654.5947
2021-03-01 12:45:00,81.08,81.21,80.93,80.98,13484.233531064629,76.2951,76.4175,76.154,76.2011,13484.2335
2021-03-01 12:50:00,80.98,81.05,80.92,80.98,7964.408367155792,76.2011,76.2669,76.1446,76.2011,7964.4084
2021-03-01 12:55:00,80.98,80.98,80.65,80.7,12291.60162347799,76.2011,76.2011,75.8905,75.9376,12291.6016
2021-03-01 13:00:00,80.72,80.74,80.59,80.64,14556.145280466231,75.9564,75.9752,75.8341,75.8811,14556.1453
2021-03-01 13:05:00,80.66,80.73,80.49,80.51,9701.321677593924,75.8999,75.9658,75.74,75.7588,9701.3217
2021-03-01 13:10:00,80.5,80.56,80.15,80.2,13727.75522947237,75.7494,75.8058,75.42,75.4671,13727.7552
2021-03-01 13:15:00,80.2,80.21,79.95,79.97,10739.931314392756,75.4671,75.4765,75.2318,75.2507,10739.9313
2021-03-01 13:20:00,79.91,80.05,79.8,79.93,23473.82662087626,75.1942,75.3259,75.0907,75.213,23473.8266
2021-03-01 13:25:00,79.93,80.2,79.9,80.2,19050.889790821107,75.213,75.4671,75.1848,75.4671,19050.8898
2021-03-01 13:30:00,80.22,80.34,80.22,80.33,14994.2761993964,75.4859,75.5988,75.4859,75.5894,14994.2762
2021-03-01 13:35:00,80.36,80.43,80.21,80.32,12983.661151004268,75.6176,75.6835,75.4765,75.58,12983.6612
2021-03-01 13:40:00,80.33,80.58,80.31,80.43,19460.92205224269,75.5894,75.8247,75.5706,75.6835,19460.9221
2021-03-01 13:45:00,80.46,80.47,80.27,80.42,4869.393277136019,75.7117,75.7211,75.533,75.6741,4869.3933
2021-03-01 13:50:00,80.35,80.44,80.24,80.35,11082.318659589968,75.6082,75.6929,75.5047,75.6082,11082.3187
2021-03-01 13:55:00,80.36,80.36,80.25,80.26,2916.016234779894,75.6176,75.6176,75.5141,75.5235,2916.0162
2021-03-01 14:00:00,80.24,80.32,80.2,80.21,5832.032469559788,75.5047,75.58,75.4671,75.4765,5832.0325
2021-03-01 14:05:00,80.24,80.39,80.16,80.24,16738.474346966388,75.5047,75.6459,75.4294,75.5047,16738.4743
2021-03-01 14:10:00,80.24,80.4,80.22,80.29,12576.750962639191,75.5047,75.6553,75.4859,75.5518,12576.751
2021-03-01 14:15:00,80.31,80.35,80.26,80.31,10258.091372671455,75.5706,75.6082,75.5235,75.5706,10258.0914
2021-03-01 14:20:00,80.31,80.39,80.27,80.3,4340.722239567072,75.5706,75.6459,75.533,75.5612,4340.7222
2021-03-01 14:25:00,80.33,80.35,80.25,80.29,8031.012592361329,75.5894,75.6082,75.5141,75.5518,8031.0126
2021-03-01 14:30:00,80.27,80.32,80.24,80.24,17063.169944843376,75.533,75.58,75.5047,75.5047,17063.1699
2021-03-01 14:35:00,80.27,80.29,80.07,80.07,11868.04037881153,75.533,75.5518,75.3448,75.3448,11868.0404
2021-03-01 14:40:00,80.08,80.22,80.01,80.2,11002.185451139558,75.3542,75.4859,75.2883,75.4671,11002.1855
2021-03-01 14:45:00,80.19,80.23,80.04,80.04,13122.073056509524,75.4577,75.4953,75.3165,75.3165,13122.0731
2021-03-01 14:50:00,80.04,80.33,80.02,80.25,10860.651472577792,75.3165,75.5894,75.2977,75.5141,10860.6515
2021-03-01 14:55:00,80.26,80.26,80.02,80.09,14592.569466125507,75.5235,75.5235,75.2977,75.3636,14592.5695
2021-03-01 15:00:00,80.04,80.15,79.96,80.05,21419.502549693,75.3165,75.42,75.2412,75.3259,21419.5025
2021-03-01 15:05:00,80.03,80.03,79.69,79.72,47703.19492142783,75.3071,75.3071,74.9872,75.0154,47703.1949
2021-03-01 15:10:00,79.71,79.76,79.64,79.68,29927.151628681448,75.006,75.053,74.9401,74.9778,29927.1516
2021-03-01 15:15:00,79.68,79.7,79.39,79.44,49949.00614007701,74.9778,74.9966,74.7049,74.7519,49949.0061
2021-03-01 15:20:00,79.45,79.65,79.44,79.57,45699.86471016755,74.7613,74.9495,74.7519,74.8743,45699.8647
2021-03-01 15:25:00,79.56,79.6,79.4,79.47,29121.65678010199,74.8649,74.9025,74.7143,74.7802,29121.6568
2021-03-01 15:30:00,79.47,79.52,79.27,79.31,50576.54282443543,74.7802,74.8272,74.592,74.6296,50576.5428
2021-03-01 15:35:00,79.31,79.44,79.29,79.38,45456.34301175981,74.6296,74.7519,74.6108,74.6955,45456.343
2021-03-01 15:40:00,79.42,79.45,79.32,79.39,36661.46321157249,74.7331,74.7613,74.639,74.7049,36661.4632
2021-03-01 15:45:00,79.38,79.53,79.35,79.37,73261.52565303362,74.6955,74.8366,74.6672,74.6861,73261.5257
2021-03-01 15:50:00,79.37,79.46,79.27,79.28,69703.4030596316,74.6861,74.7708,74.592,74.6014,69703.4031
2021-03-01 15:55:00,79.28,79.48,79.17,79.36,166119.26319075868,74.6014,74.7896,74.4979,74.6767,166119.2632
2021-03-02 09:30:00,79.75,80.07,79.45,79.45,45613.48735560412,75.0436,75.3448,74.7613,74.7613,45613.4874
2021-03-02 09:35:00,79.41,79.46,78.97,79.04,27452.38838588824,74.7237,74.7708,74.3097,74.3755,27452.3884
2021-03-02 09:40:00,78.97,78.97,78.54,78.79,20469.351649495267,74.3097,74.3097,73.905,74.1403,20469.3516
2021-03-02 09:45:00,78.8,79.08,78.69,78.77,52114.68415027579,74.1497,74.4132,74.0462,74.1215,52114.6842
2021-03-02 09:50:00,78.76,79.08,78.75,78.88,18611.7181808721,74.1121,74.4132,74.1027,74.225,18611.7182
2021-03-02 09:55:00,78.96,79.3,78.67,79.14,27671.974190862733,74.3003,74.6202,74.0274,74.4696,27671.9742
2021-03-02 10:00:00,79.21,79.24,78.9,79.12,24104.485378291185,74.5355,74.5637,74.2438,74.4508,24104.4854
2021-03-02 10:05:00,79.17,79.51,79.05,79.5,78725.15350192528,74.4979,74.8178,74.3849,74.8084,78725.1535
2021-03-02 10:10:00,79.47,79.48,78.79,79.01,42603.80892912894,74.7802,74.7896,74.1403,74.3473,42603.8089
2021-03-02 10:15:00,79.07,79.32,79.06,79.22,42092.82963888022,74.4038,74.639,74.3944,74.5449,42092.8296
2021-03-02 10:20:00,79.2,79.32,78.94,78.98,30378.81153085649,74.5261,74.639,74.2814,74.3191,30378.8115
2021-03-02 10:25:00,78.98,79.07,78.81,78.84,18378.603392652723,74.3191,74.4038,74.1591,74.1873,18378.6034
2021-03-02 10:30:00,78.79,79.13,78.79,79.08,18372.359246539705,74.1403,74.4602,74.1403,74.4132,18372.3592
2021-03-02 10:35:00,79.08,79.27,78.94,79.0,15235.71651576647,74.4132,74.592,74.2814,74.3379,15235.7165
2021-03-02 10:40:00,78.99,79.05,78.79,78.97,21031.32479966698,74.3285,74.3849,74.1403,74.3097,21031.3248
2021-03-02 10:45:00,78.97,79.21,78.75,79.11,15545.842439379749,74.3097,74.5355,74.1027,74.4414,15545.8424
2021-03-02 10:50:00,79.13,79.15,78.87,79.07,40620.25184722656,74.4602,74.479,74.2156,74.4038,40620.2518
2021-03-02 10:55:00,79.08,79.27,78.95,79.22,19963.57581434072,74.4132,74.592,74.2908,74.5449,19963.5758
2021-03-02 11:00:00,79.21,79.27,78.96,79.25,24067.02050161307,74.5355,74.592,74.3003,74.5731,24067.0205
2021-03-02 11:05:00,79.24,79.34,79.19,79.24,62765.1160370486,74.5637,74.6578,74.5167,74.5637,62765.116
2021-03-02 11:10:00,79.24,79.49,79.17,79.44,40524.5082734936,74.5637,74.799,74.4979,74.7519,40524.5083
2021-03-02 11:15:00,79.41,79.46,79.25,79.34,27547.091268602355,74.7237,74.7708,74.5731,74.6578,27547.0913
2021-03-02 11:20:00,79.34,79.42,79.18,79.2,21460.08949942762,74.6578,74.7331,74.5073,74.5261,21460.0895
2021-03-02 11:25:00,79.16,79.3,79.05,79.27,24834.009782495577,74.4885,74.6202,74.3849,74.592,24834.0098
2021-03-02 11:30:00,79.31,79.32,79.02,79.11,17922.780726402332,74.6296,74.639,74.3567,74.4414,17922.7807
2021-03-02 11:35:00,79.11,79.41,79.03,79.41,16281.61098969716,74.4414,74.7237,74.3661,74.7237,16281.611
2021-03-02 11:40:00,79.38,79.64,79.26,79.64,13575.81434072224,74.6955,74.9401,74.5826,74.9401,13575.8143
2021-03-02 11:45:00,79.61,79.81,79.56,79.74,15517.743781871164,74.9119,75.1001,74.8649,75.0342,15517.7438
2021-03-02 11:50:00,79.74,79.91,79.71,79.91,39009.26215006765,75.0342,75.1942,75.006,75.1942,39009.2622
2021-03-02 11:55:00,79.89,80.02,79.81,79.98,30996.98199604537,75.1754,75.2977,75.1001,75.2601,30996.982
2021-03-02 12:00:00,79.95,79.99,79.74,79.76,56510.5630138412,75.2318,75.2695,75.0342,75.053,56510.563
2021-03-02 12:05:00,79.76,79.76,79.61,79.66,75320.01248829222,75.053,75.053,74.9119,74.9589,75320.0125
2021-03-02 12:10:00,79.64,79.66,79.49,79.6,36328.4420855448,74.9401,74.9589,74.799,74.9025,36328.4421
2021-03-02 12:15:00,79.63,79.64,79.49,79.51,49601.41533978562,74.9307,74.9401,74.799,74.8178,49601.4153
2021-03-02 12:20:00,79.51,79.7,79.49,79.57,100918.93016963264,74.8178,74.9966,74.799,74.8743,100918.9302
2021-03-02 12:25:00,79.59,79.88,79.59,79.81,16338.848995733168,74.8931,75.166,74.8931,75.1001,16338.849
2021-03-02 12:30:00,79.82,79.85,79.72,79.8,16102.61213445728,75.1095,75.1377,75.0154,75.0907,16102.6121
2021-03-02 12:35:00,79.8,80.27,79.8,80.23,13808.929128941618,75.0907,75.533,75.0907,75.4953,13808.9291
2021-03-02 12:40:00,80.26,80.66,80.25,80.59,18886.460609844937,75.5235,75.8999,75.5141,75.8341,18886.4606
2021-03-02 12:45:00,80.55,80.55,80.29,80.38,21428.868768862525,75.7964,75.7964,75.5518,75.6365,21428.8688
2021-03-02 12:50:00,80.39,80.4,80.14,80.28,34720.5744614424,75.6459,75.6553,75.4106,75.5424,34720.5745
2021-03-02 12:55:00,80.28,80.35,80.17,80.26,6540.743053387449,75.5424,75.6082,75.4389,75.5235,6540.7431
2021-03-02 13:00:00,80.33,80.51,80.33,80.45,19767.92590279946,75.5894,75.7588,75.5894,75.7023,19767.9259
2021-03-02 13:05:00,80.47,80.52,80.4,80.48,16298.262045998545,75.7211,75.7682,75.6553,75.7306,16298.262
2021-03-02 13:10:00,80.48,80.51,80.44,80.48,14285.56561556874,75.7306,75.7588,75.6929,75.7306,14285.5656
2021-03-02 13:15:00,80.49,80.49,80.3,80.3,7265.064002497659,75.74,75.74,75.5612,75.5612,7265.064
2021-03-02 13:20:00,80.31,80.39,80.31,80.38,7173.483192840046,75.5706,75.6459,75.5706,75.6365,7173.4832
2021-03-02 13:25:00,80.37,80.4,80.26,80.32,8216.255593714226,75.627,75.6553,75.5235,75.58,8216.2556
2021-03-02 13:30:00,80.34,80.49,80.34,80.46,14165.88614840254,75.5988,75.74,75.5988,75.7117,14165.8861
2021-03-02 13:35:00,80.47,80.49,80.41,80.48,10061.400770111357,75.7211,75.74,75.6647,75.7306,10061.4008
2021-03-02 13:40:00,80.48,80.48,80.27,80.3,10966.801956499115,75.7306,75.7306,75.533,75.5612,10966.802
2021-03-02 13:45:00,80.32,80.5,80.32,80.47,19316.26600062441,75.58,75.7494,75.58,75.7211,19316.266
2021-03-02 13:50:00,80.48,80.51,80.43,80.48,20344.46872723489,75.7306,75.7588,75.6835,75.7306,20344.4687
2021-03-02 13:55:00,80.49,80.51,80.39,80.48,21210.32365490686,75.74,75.7588,75.6459,75.7306,21210.3237
2021-03-02 14:00:00,80.49,80.68,80.43,80.67,14584.243937974816,75.74,75.9188,75.6835,75.9093,14584.2439
2021-03-02 14:05:00,80.67,80.76,80.3,80.3,48407.74274118015,75.9093,75.994,75.5612,75.5612,48407.7427
2021-03-02 14:10:00,80.28,80.39,80.19,80.31,13565.407430533876,75.5424,75.6459,75.4577,75.5706,13565.4074
2021-03-02 14:15:00,80.31,80.31,80.23,80.26,10550.525548964511,75.5706,75.5706,75.4953,75.5235,10550.5255
2021-03-02 14:20:00,80.28,80.58,80.28,80.58,9751.274846498076,75.5424,75.8247,75.5424,75.8247,9751.2748
2021-03-02 14:25:00,80.54,80.75,80.48,80.72,18749.08939535852,75.787,75.9846,75.7306,75.9564,18749.0894
2021-03-02 14:30:00,80.73,80.73,80.53,80.63,20123.842231241542,75.9658,75.9658,75.7776,75.8717,20123.8422
2021-03-02 14:35:00,80.64,81.05,80.63,81.01,28376.52201061505,75.8811,76.2669,75.8717,76.2293,28376.522
2021-03-02 14:40:00,81.02,81.08,80.98,81.05,16969.507753148093,76.2387,76.2951,76.2011,76.2669,16969.5078
2021-03-02 14:45:00,81.04,81.23,80.95,81.22,18734.519721094806,76.2575,76.4363,76.1728,76.4269,18734.5197
2021-03-02 14:50:00,81.23,81.43,81.16,81.3,29940.68061192632,76.4363,76.6245,76.3704,76.5022,29940.6806
2021-03-02 14:55:00,81.34,81.42,81.23,81.27,17200.541159329798,76.5398,76.6151,76.4363,76.4739,17200.5412
2021-03-02 15:00:00,81.32,81.32,81.14,81.14,17891.559995837237,76.521,76.521,76.3516,76.3516,17891.56
2021-03-02 15:05:00,81.11,81.28,81.1,81.21,33162.66000624415,76.3234,76.4833,76.314,76.4175,33162.66
2021-03-02 15:10:00,81.32,81.36,81.16,81.18,17102.716203559165,76.521,76.5586,76.3704,76.3892,17102.7162
2021-03-02 15:15:00,81.18,81.2,81.02,81.1,27759.392236445,76.3892,76.4081,76.2387,76.314,27759.3922
2021-03-02 15:20:00,81.09,81.2,81.07,81.17,37235.92465397024,76.3046,76.4081,76.2857,76.3798,37235.9247
2021-03-02 15:25:00,81.14,81.22,81.09,81.13,18304.71433031533,76.3516,76.4269,76.3046,76.3422,18304.7143
2021-03-02 15:30:00,81.13,81.33,81.1,81.24,25110.83359350609,76.3422,76.5304,76.314,76.4457,25110.8336
2021-03-02 15:35:00,81.25,81.26,80.98,80.98,41037.56894578,76.4551,76.4645,76.2011,76.2011,41037.5689
2021-03-02 15:40:00,80.99,81.03,80.9,81.01,30840.8783432199,76.2105,76.2481,76.1258,76.2293,30840.8783
2021-03-02 15:45:00,80.99,81.12,80.88,80.92,34765.32417525237,76.2105,76.3328,76.107,76.1446,34765.3242
2021-03-02 15:50:00,80.98,81.43,80.96,81.42,109362.05640545324,76.2011,76.6245,76.1822,76.6151,109362.0564
2021-03-02 15:55:00,81.41,81.42,81.07,81.08,243432.1989801228,76.6057,76.6151,76.2857,76.2951,243432.199
2021-03-03 09:30:00,80.64,80.71,79.17,80.14,94583.20324695598,75.8811,75.947,74.4979,75.4106,94583.2032
2021-03-03 09:35:00,79.99,80.18,79.67,79.84,49405.76542824436,75.2695,75.4483,74.9684,75.1283,49405.7654
2021-03-03 09:40:00,79.82,80.2,79.22,79.64,22884.7955042148,75.1095,75.4671,74.5449,74.9401,22884.7955
2021-03-03 09:45:00,79.6,79.6,78.86,78.92,39595.1711936726,74.9025,74.9025,74.2062,74.2626,39595.1712
2021-03-03 09:50:00,78.89,79.17,78.75,78.82,39038.40149859507,74.2344,74.4979,74.1027,74.1685,39038.4015
2021-03-03 09:55:00,78.85,78.85,78.49,78.52,22609.01238422313,74.1968,74.1968,73.858,73.8862,22609.0124
2021-03-03 10:00:00,78.57,78.92,78.57,78.87,19683.629930273702,73.9333,74.2626,73.9333,74.2156,19683.6299
2021-03-03 10:05:00,78.82,78.83,78.6,78.78,30590.071807680302,74.1685,74.1779,73.9615,74.1309,30590.0718
2021-03-03 10:10:00,78.75,78.75,78.32,78.37,52922.26038089291,74.1027,74.1027,73.698,73.7451,52922.2604
2021-03-03 10:15:00,78.38,78.47,78.2,78.31,42034.55094182537,73.7545,73.8392,73.5851,73.6886,42034.5509
2021-03-03 10:20:00,78.27,78.55,78.09,78.21,27549.172650640023,73.651,73.9145,73.4816,73.5945,27549.1727
2021-03-03 10:25:00,78.12,78.43,78.09,78.26,22912.894161723387,73.5098,73.8015,73.4816,73.6416,22912.8942
2021-03-03 10:30:00,78.18,78.47,78.03,78.45,22257.258819856383,73.5663,73.8392,73.4251,73.8204,22257.2588
2021-03-03 10:35:00,78.47,78.67,78.25,78.66,35826.829014465606,73.8392,74.0274,73.6322,74.018,35826.829
2021-03-03 10:40:00,78.65,78.68,78.13,78.21,30700.38505567697,74.0086,74.0368,73.5192,73.5945,30700.3851
2021-03-03 10:45:00,78.2,78.56,78.17,78.52,24509.31418461859,73.5851,73.9239,73.5569,73.8862,24509.3142
2021-03-03 10:50:00,78.52,78.95,78.52,78.94,25374.12842127173,73.8862,74.2908,73.8862,74.2814,25374.1284
2021-03-03 10:55:00,78.93,79.5,78.9,79.33,33048.183994172134,74.272,74.8084,74.2438,74.6484,33048.184
2021-03-03 11:00:00,79.29,79.5,79.17,79.24,19852.221875325216,74.6108,74.8084,74.4979,74.5637,19852.2219
2021-03-03 11:05:00,79.25,79.45,79.14,79.14,12640.23311478822,74.5731,74.7613,74.4696,74.4696,12640.2331
2021-03-03 11:10:00,79.16,79.54,79.16,79.54,14244.978665834116,74.4885,74.846,74.4885,74.846,14244.9787
2021-03-03 11:15:00,79.54,79.62,79.09,79.26,68626.28785513582,74.846,74.9213,74.4226,74.5826,68626.2879
2021-03-03 11:20:00,79.23,79.26,79.07,79.1,20620.25184722656,74.5543,74.5826,74.4038,74.432,20620.2518
2021-03-03 11:25:00,79.09,79.25,79.0,79.17,25560.412113643462,74.4226,74.5731,74.3379,74.4979,25560.4121
2021-03-03 11:30:00,79.18,79.42,79.01,79.39,11833.697575189926,74.5073,74.7331,74.3473,74.7049,11833.6976
2021-03-03 11:35:00,79.4,79.5,79.01,79.01,14021.230096784266,74.7143,74.8084,74.3473,74.3473,14021.2301
2021-03-03 11:40:00,78.99,79.09,78.86,79.02,22650.640024976587,74.3285,74.4226,74.2062,74.3567,22650.64
2021-03-03 11:45:00,79.01,79.18,79.01,79.18,8350.504735144135,74.3473,74.5073,74.3473,74.5073,8350.5047
2021-03-03 11:50:00,79.15,79.28,79.1,79.23,15123.321885732126,74.479,74.6014,74.432,74.5543,15123.3219
2021-03-03 11:55:00,79.24,79.32,79.14,79.17,10866.89561869081,74.5637,74.639,74.4696,74.4979,10866.8956
2021-03-03 12:00:00,79.15,79.2,79.05,79.08,12935.789364137789,74.479,74.5261,74.3849,74.4132,12935.7894
2021-03-03 12:05:00,79.11,79.26,79.11,79.15,12323.863045061922,74.4414,74.5826,74.4414,74.479,12323.863
2021-03-03 12:10:00,79.13,79.18,78.99,79.17,12336.35133728796,74.4602,74.5073,74.3285,74.4979,12336.3513
2021-03-03 12:15:00,79.14,79.16,78.93,79.08,15610.365282547613,74.4696,74.4885,74.272,74.4132,15610.3653
2021-03-03 12:20:00,79.09,79.17,79.04,79.13,11324.799666978875,74.4226,74.4979,74.3755,74.4602,11324.7997
2021-03-03 12:25:00,79.11,79.15,79.03,79.14,11228.01540222708,74.4414,74.479,74.3661,74.4696,11228.0154
2021-03-03 12:30:00,79.12,79.22,78.99,79.06,20698.303673639297,74.4508,74.5449,74.3285,74.3944,20698.3037
2021-03-03 12:35:00,79.07,79.18,78.92,79.02,19507.75314809033,74.4038,74.5073,74.2626,74.3567,19507.7531
2021-03-03 12:40:00,79.0,79.35,79.0,79.24,24472.889998959312,74.3379,74.6672,74.3379,74.5637,24472.89
2021-03-03 12:45:00,79.2,79.35,79.19,79.35,27211.988760537,74.5261,74.6672,74.5167,74.6672,27211.9888
2021-03-03 12:50:00,79.33,79.58,79.32,79.32,35059.8397335831,74.6484,74.8837,74.639,74.639,35059.8397
2021-03-03 12:55:00,79.36,79.4,79.17,79.26,15284.628993651786,74.6767,74.7143,74.4979,74.5826,15284.629
2021-03-03 13:00:00,79.26,79.43,79.25,79.41,9193.464460401708,74.5826,74.7425,74.5731,74.7237,9193.4645
2021-03-03 13:05:00,79.4,79.45,79.26,79.28,26405.453220938703,74.7143,74.7613,74.5826,74.6014,26405.4532
2021-03-03 13:10:00,79.3,79.42,79.29,79.38,24975.543761057343,74.6202,74.7331,74.6108,74.6955,24975.5438
2021-03-03 13:15:00,79.39,79.52,79.35,79.52,60889.79082110522,74.7049,74.8272,74.6672,74.8272,60889.7908
2021-03-03 13:20:00,79.52,79.56,79.35,79.36,52300.96784264752,74.8272,74.8649,74.6672,74.6767,52300.9678
2021-03-03 13:25:00,79.35,79.37,79.26,79.26,34934.95681132272,74.6672,74.6861,74.5826,74.5826,34934.9568
2021-03-03 13:30:00,79.25,79.28,79.16,79.17,17530.440212300968,74.5731,74.6014,74.4885,74.4979,17530.4402
2021-03-03 13:35:00,79.17,79.19,79.01,79.05,15237.797897804145,74.4979,74.5167,74.3473,74.3849,15237.7979
2021-03-03 13:40:00,79.03,79.05,78.76,78.77,21436.153605994383,74.3661,74.3849,74.1121,74.1215,21436.1536
2021-03-03 13:45:00,78.77,78.79,78.5,78.59,20737.84993235509,74.1215,74.1403,73.8674,73.9521,20737.8499
2021-03-03 13:50:00,78.58,78.79,78.48,78.48,24329.27463835987,73.9427,74.1403,73.8486,73.8486,24329.2746
2021-03-03 13:55:00,78.48,78.54,78.44,78.53,28215.214902695392,73.8486,73.905,73.8109,73.8956,28215.2149
2021-03-03 14:00:00,78.55,78.74,78.34,78.35,38329.69091476741,73.9145,74.0932,73.7168,73.7263,38329.6909
2021-03-03 14:05:00,78.38,78.39,78.17,78.35,28705.380372567382,73.7545,73.7639,73.5569,73.7263,28705.3804
2021-03-03 14:10:00,78.36,78.42,78.16,78.42,17321.261317514833,73.7357,73.7921,73.5475,73.7921,17321.2613
2021-03-03 14:15:00,78.42,78.42,78.08,78.13,16332.60484962015,73.7921,73.7921,73.4722,73.5192,16332.6048
2021-03-03 14:20:00,78.18,78.3,78.06,78.09,32713.081486106777,73.5663,73.6792,73.4534,73.4816,32713.0815
2021-03-03 14:25:00,78.08,78.09,77.9,77.97,34668.53991050057,73.4722,73.4816,73.3028,73.3687,34668.5399
2021-03-03 14:30:00,78.01,78.06,77.75,77.94,13376.00166510563,73.4063,73.4534,73.1617,73.3405,13376.0017
2021-03-03 14:35:00,77.98,78.24,77.91,78.12,18972.83796440837,73.3781,73.6227,73.3122,73.5098,18972.838
2021-03-03 14:40:00,78.12,78.22,78.0,78.17,16833.17722968051,73.5098,73.6039,73.3969,73.5569,16833.1772
2021-03-03 14:45:00,78.15,78.16,77.83,77.98,15027.578311999168,73.5381,73.5475,73.2369,73.3781,15027.5783
2021-03-03 14:50:00,78.03,78.26,77.92,78.19,18154.85482360288,73.4251,73.6416,73.3216,73.5757,18154.8548
2021-03-03 14:55:00,78.16,78.23,78.08,78.21,15650.952232282236,73.5475,73.6133,73.4722,73.5945,15650.9522
2021-03-03 15:00:00,78.19,78.27,78.06,78.22,21199.91674471849,73.5757,73.651,73.4534,73.6039,21199.9167
2021-03-03 15:05:00,78.21,78.27,78.12,78.22,21134.3532105318,73.5945,73.651,73.5098,73.6039,21134.3532
2021-03-03 15:10:00,78.26,78.55,78.25,78.41,32814.02851493392,73.6416,73.9145,73.6322,73.7827,32814.0285
2021-03-03 15:15:00,78.43,78.43,78.16,78.28,23975.43969195546,73.8015,73.8015,73.5475,73.6604,23975.4397
2021-03-03 15:20:00,78.28,78.28,78.01,78.04,28479.550421479864,73.6604,73.6604,73.4063,73.4346,28479.5504
2021-03-03 15:25:00,78.03,78.15,77.89,77.92,19747.11208242273,73.4251,73.5381,73.2934,73.3216,19747.1121
2021-03-03 15:30:00,77.93,78.03,77.9,77.9,22090.748256842544,73.331,73.4251,73.3028,73.3028,22090.7483
2021-03-03 15:35:00,77.93,78.15,77.93,78.01,33050.265376209805,73.331,73.5381,73.331,73.4063,33050.2654
2021-03-03 15:40:00,78.03,78.2,77.95,78.12,71091.6848787595,73.4251,73.5851,73.3499,73.5098,71091.6849
2021-03-03 15:45:00,78.13,78.26,77.93,77.93,80050.993859923,73.5192,73.6416,73.331,73.331,80050.9939
2021-03-03 15:50:00,77.9,77.9,77.69,77.83,94996.35758143407,73.3028,73.3028,73.1052,73.2369,94996.3576
2021-03-03 15:55:00,77.83,77.89,77.51,77.58,158144.4479134145,73.2369,73.2934,72.9358,73.0017,158144.4479
2021-03-04 09:30:00,77.5,79.06,76.95,79.01,70278.9051930482,72.9264,74.3944,72.4089,74.3473,70278.9052
2021-03-04 09:35:00,79.01,79.46,78.69,79.2,33084.60817983141,74.3473,74.7708,74.0462,74.5261,33084.6082
2021-03-04 09:40:00,79.09,79.53,78.92,79.52,50669.16432511188,74.4226,74.8366,74.2626,74.8272,50669.1643
2021-03-04 09:45:00,79.56,79.6,78.82,78.84,20583.82766156728,74.8649,74.9025,74.1685,74.1873,20583.8277
2021-03-04 09:50:00,78.81,79.69,78.76,79.5,31597.46071391404,74.1591,74.9872,74.1121,74.8084,31597.4607
2021-03-04 09:55:00,79.47,79.64,79.06,79.35,28512.85253408263,74.7802,74.9401,74.3944,74.6672,28512.8525
2021-03-04 10:00:00,79.43,79.46,78.67,78.67,34364.65813300032,74.7425,74.7708,74.0274,74.0274,34364.6581
2021-03-04 10:05:00,78.67,78.86,78.36,78.37,23504.00666042252,74.0274,74.2062,73.7357,73.7451,23504.0067
2021-03-04 10:10:00,78.3,78.5,78.11,78.49,36478.30159225726,73.6792,73.8674,73.5004,73.858,36478.3016
2021-03-04 10:15:00,78.48,78.61,77.96,78.06,43365.59475491727,73.8486,73.9709,73.3593,73.4534,43365.5948
2021-03-04 10:20:00,78.05,78.6,77.95,78.59,37560.62025184723,73.444,73.9615,73.3499,73.9521,37560.6203
2021-03-04 10:25:00,78.52,78.76,78.37,78.75,14679.987511707775,73.8862,74.1121,73.7451,74.1027,14679.9875
2021-03-04 10:30:00,78.79,79.06,78.64,79.01,15613.487355604122,74.1403,74.3944,73.9991,74.3473,15613.4874
2021-03-04 10:35:00,78.99,79.35,78.84,79.27,32000.20813820377,74.3285,74.6672,74.1873,74.592,32000.2081
2021-03-04 10:40:00,79.27,79.38,79.12,79.33,18468.102820272663,74.592,74.6955,74.4508,74.6484,18468.1028
2021-03-04 10:45:00,79.27,79.6,79.13,79.13,18551.358101779584,74.592,74.9025,74.4602,74.4602,18551.3581
2021-03-04 10:50:00,79.18,79.22,78.82,78.91,34206.47309813717,74.5073,74.5449,74.1685,74.2532,34206.4731
2021-03-04 10:55:00,78.97,79.46,78.91,79.33,21767.093349984392,74.3097,74.7708,74.2532,74.6484,21767.0933
2021-03-04 11:00:00,79.34,79.85,79.33,79.84,25170.15298157977,74.6578,75.1377,74.6484,75.1283,25170.153
2021-03-04 11:05:00,79.87,79.91,79.53,79.71,25901.75876782184,75.1566,75.1942,74.8366,75.006,25901.7588
2021-03-04 11:10:00,79.78,79.82,79.37,79.42,22532.001248829223,75.0719,75.1095,74.6861,74.7331,22532.0012
2021-03-04 11:15:00,79.45,79.65,79.42,79.5,12589.239254865231,74.7613,74.9495,74.7331,74.8084,12589.2393
2021-03-04 11:20:00,79.5,79.75,79.44,79.7,12398.79279841815,74.8084,75.0436,74.7519,74.9966,12398.7928
2021-03-04 11:25:00,79.75,79.75,79.39,79.5,19074.825684254345,75.0436,75.0436,74.7049,74.8084,19074.8257
2021-03-04 11:30:00,79.56,79.85,79.46,79.46,16657.30044749714,74.8649,75.1377,74.7708,74.7708,16657.3004
2021-03-04 11:35:00,79.52,80.02,79.51,79.98,13966.07347278593,74.8272,75.2977,74.8178,75.2601,13966.0735
2021-03-04 11:40:00,80.02,80.35,79.99,80.28,15698.824019148717,75.2977,75.6082,75.2695,75.5424,15698.824
2021-03-04 11:45:00,80.32,80.62,80.3,80.43,19234.051410136333,75.58,75.8623,75.5612,75.6835,19234.0514
2021-03-04 11:50:00,80.45,80.56,80.36,80.39,15293.995212821314,75.7023,75.8058,75.6176,75.6459,15293.9952
2021-03-04 11:55:00,80.32,80.55,80.26,80.5,13334.37402435217,75.58,75.7964,75.5235,75.7494,13334.374
2021-03-04 12:00:00,80.58,80.65,80.48,80.63,21033.406181704653,75.8247,75.8905,75.7306,75.8717,21033.4062
2021-03-04 12:05:00,80.6,80.85,80.57,80.76,19405.765428244355,75.8435,76.0787,75.8152,75.994,19405.7654
2021-03-04 12:10:00,80.74,80.77,80.01,80.21,21411.177021542306,75.9752,76.0034,75.2883,75.4765,21411.177
2021-03-04 12:15:00,80.18,80.48,80.04,80.04,23569.570194609223,75.4483,75.7306,75.3165,75.3165,23569.5702
2021-03-04 12:20:00,80.04,80.13,79.05,79.19,40882.50598397336,75.3165,75.4012,74.3849,74.5167,40882.506
2021-03-04 12:25:00,79.15,79.16,78.25,78.46,80840.8783432199,74.479,74.4885,73.6322,73.8298,80840.8783
2021-03-04 12:30:00,78.45,78.5,77.91,78.19,93468.62316578208,73.8204,73.8674,73.3122,73.5757,93468.6232
2021-03-04 12:35:00,78.2,78.68,78.08,78.68,48421.27172442502,73.5851,74.0368,73.4722,74.0368,48421.2717
2021-03-04 12:40:00,78.66,78.79,78.39,78.39,26216.04745551046,74.018,74.1403,73.7639,73.7639,26216.0475
2021-03-04 12:45:00,78.35,78.35,77.92,77.93,34408.36715579145,73.7263,73.7263,73.3216,73.331,34408.3672
2021-03-04 12:50:00,77.9,77.92,77.39,77.39,51668.22770319493,73.3028,73.3216,72.8229,72.8229,51668.2277
2021-03-04 12:55:00,77.35,77.39,76.92,77.08,31377.87490893954,72.7853,72.8229,72.3806,72.5312,31377.8749
2021-03-04 13:00:00,77.09,77.45,76.99,77.41,34105.52606931002,72.5406,72.8794,72.4465,72.8417,34105.5261
2021-03-04 13:05:00,77.45,77.45,76.55,76.74,43218.85732126132,72.8794,72.8794,72.0325,72.2113,43218.8573
2021-03-04 13:10:00,76.69,76.69,76.1,76.48,72120.92829638881,72.1642,72.1642,71.609,71.9666,72120.9283
2021-03-04 13:15:00,76.48,76.48,76.13,76.3,29226.76657300448,71.9666,71.9666,71.6373,71.7972,29226.7666
2021-03-04 13:20:00,76.28,76.31,76.04,76.27,28323.446768654387,71.7784,71.8066,71.5526,71.769,28323.4468
2021-03-04 13:25:00,76.24,76.79,75.98,76.79,14250.182120928295,71.7408,72.2583,71.4961,72.2583,14250.1821
2021-03-04 13:30:00,76.82,76.82,76.25,76.27,18112.186491830576,72.2865,72.2865,71.7502,71.769,18112.1865
2021-03-04 13:35:00,76.34,76.69,76.23,76.61,21666.146321157248,71.8349,72.1642,71.7314,72.0889,21666.1463
2021-03-04 13:40:00,76.56,76.59,76.11,76.34,16360.703507128734,72.0419,72.0701,71.6184,71.8349,16360.7035
2021-03-04 13:45:00,76.36,76.45,76.1,76.11,11384.119055052555,71.8537,71.9384,71.609,71.6184,11384.1191
2021-03-04 13:50:00,76.11,76.11,75.39,75.43,40826.30866895619,71.6184,71.6184,70.9409,70.9786,40826.3087
2021-03-04 13:55:00,75.38,75.49,75.03,75.03,84198.14756998648,70.9315,71.035,70.6022,70.6022,84198.1476
2021-03-04 14:00:00,75.02,75.52,74.82,75.03,31998.126756166097,70.5928,71.0633,70.4046,70.6022,31998.1268
2021-03-04 14:05:00,75.08,76.19,75.02,76.14,18587.782287438866,70.6492,71.6937,70.5928,71.6467,18587.7823
2021-03-04 14:10:00,76.12,76.16,75.82,75.92,14981.787907170365,71.6279,71.6655,71.3456,71.4397,14981.7879
2021-03-04 14:15:00,75.87,76.21,75.76,76.08,13189.717972733895,71.3926,71.7125,71.2891,71.5902,13189.718
2021-03-04 14:20:00,76.13,76.68,76.13,76.65,11147.882193776668,71.6373,72.1548,71.6373,72.1266,11147.8822
2021-03-04 14:25:00,76.7,76.83,76.64,76.68,19286.085961078155,72.1736,72.296,72.1172,72.1548,19286.086
2021-03-04 14:30:00,76.64,76.75,76.44,76.46,21671.34977625143,72.1172,72.2207,71.929,71.9478,21671.3498
2021-03-04 14:35:00,76.49,76.69,76.38,76.58,12172.962847330627,71.976,72.1642,71.8725,72.0607,12172.9628
2021-03-04 14:40:00,76.56,77.19,76.54,77.14,18912.47788531585,72.0419,72.6347,72.0231,72.5877,18912.4779
2021-03-04 14:45:00,77.11,77.38,76.94,77.34,15504.214798626288,72.5594,72.8135,72.3995,72.7759,15504.2148
2021-03-04 14:50:00,77.36,77.41,76.86,77.15,32807.784368820896,72.7947,72.8417,72.3242,72.5971,32807.7844
2021-03-04 14:55:00,77.15,77.35,77.05,77.29,15729.004058694974,72.5971,72.7853,72.503,72.7288,15729.0041
2021-03-04 15:00:00,77.25,77.37,77.0,77.04,16967.426371110418,72.6912,72.8041,72.4559,72.4936,16967.4264
2021-03-04 15:05:00,77.02,77.31,76.96,76.98,25306.483505047352,72.4747,72.7476,72.4183,72.4371,25306.4835
2021-03-04 15:10:00,76.95,77.0,76.71,76.82,43153.29378707462,72.4089,72.4559,72.183,72.2865,43153.2938
2021-03-04 15:15:00,76.79,76.84,76.63,76.83,60491.20616089083,72.2583,72.3054,72.1078,72.296,60491.2062
2021-03-04 15:20:00,76.8,76.83,76.51,76.64,32397.75210739932,72.2677,72.296,71.9948,72.1172,32397.7521
2021-03-04 15:25:00,76.66,76.89,76.5,76.89,26992.40295556249,72.136,72.3524,71.9854,72.3524,26992.403
2021-03-04 15:30:00,76.86,77.09,76.72,77.0,18007.07669892809,72.3242,72.5406,72.1925,72.4559,18007.0767
2021-03-04 15:35:00,77.0,77.09,76.83,76.92,24294.93183473827,72.4559,72.5406,72.296,72.3806,24294.9318
2021-03-04 15:40:00,76.92,77.35,76.87,77.27,34881.881569362056,72.3806,72.7853,72.3336,72.71,34881.8816
2021-03-04 15:45:00,77.29,77.39,77.02,77.17,29441.1489228848,72.7288,72.8229,72.4747,72.6159,29441.1489
2021-03-04 15:50:00,77.22,77.61,77.22,77.47,78171.50587990426,72.6629,73.0299,72.6629,72.8982,78171.5059
2021-03-04 15:55:00,77.44,77.46,77.03,77.27,126270.16338848996,72.87,72.8888,72.4842,72.71,126270.1634
2021-03-05 09:30:00,78.19,78.31,77.93,78.3,43639.29649287127,73.5757,73.6886,73.331,73.6792,43639.2965
2021-03-05 09:35:00,78.3,78.32,77.13,77.19,33113.74752835884,73.6792,73.698,72.5783,72.6347,33113.7475
2021-03-05 09:40:00,77.19,77.37,76.37,77.21,18643.97960245603,72.6347,72.8041,71.8631,72.6535,18643.9796
2021-03-05 09:45:00,77.24,77.25,76.73,76.97,14888.125715475077,72.6818,72.6912,72.2019,72.4277,14888.1257
2021-03-05 09:50:00,76.96,77.1,76.57,76.66,13710.063482152147,72.4183,72.55,72.0513,72.136,13710.0635
2021-03-05 09:55:00,76.76,76.85,76.3,76.74,24951.607867624105,72.2301,72.3148,71.7972,72.2113,24951.6079
2021-03-05 10:00:00,76.67,77.3,76.55,76.94,34451.03548756374,72.1454,72.7382,72.0325,72.3995,34451.0355
2021-03-05 10:05:00,76.93,77.31,76.87,77.08,34042.043917161,72.3901,72.7476,72.3336,72.5312,34042.0439
2021-03-05 10:10:00,77.05,77.26,76.74,76.98,22541.36746799876,72.503,72.7006,72.2113,72.4371,22541.3675
2021-03-05 10:15:00,76.97,77.78,76.83,77.75,34634.19710687897,72.4277,73.1899,72.296,73.1617,34634.1971
2021-03-05 10:20:00,77.77,77.87,77.37,77.44,29349.568113227186,73.1805,73.2746,72.8041,72.87,29349.5681
2021-03-05 10:25:00,77.45,78.09,77.37,77.88,33820.37673014882,72.8794,73.4816,72.8041,73.284,33820.3767
2021-03-05 10:30:00,77.88,78.12,77.69,77.93,60131.12706837341,73.284,73.5098,73.1052,73.331,60131.1271
2021-03-05 10:35:00,77.93,78.33,77.87,77.95,43593.506088042464,73.331,73.7074,73.2746,73.3499,43593.5061
2021-03-05 10:40:00,77.92,78.65,77.89,78.37,24824.64356332605,73.3216,74.0086,73.2934,73.7451,24824.6436
2021-03-05 10:45:00,78.35,79.19,78.25,79.03,32008.533666354462,73.7263,74.5167,73.6322,74.3661,32008.5337
2021-03-05 10:50:00,79.04,79.7,78.99,79.52,51386.20043709023,74.3755,74.9966,74.3285,74.8272,51386.2004
2021-03-05 10:55:00,79.47,79.57,79.03,79.14,39202.830679571234,74.7802,74.8743,74.3661,74.4696,39202.8307
2021-03-05 11:00:00,79.23,79.38,78.95,79.22,25373.08773025289,74.5543,74.6955,74.2908,74.5449,25373.0877
2021-03-05 11:05:00,79.14,79.29,78.89,79.03,44917.2650640025,74.4696,74.6108,74.2344,74.3661,44917.2651
2021-03-05 11:10:00,79.08,79.19,78.6,78.61,37221.35497970653,74.4132,74.5167,73.9615,73.9709,37221.355
2021-03-05 11:15:00,78.57,78.64,78.22,78.42,43820.37673014882,73.9333,73.9991,73.6039,73.7921,43820.3767
2021-03-05 11:20:00,78.36,78.57,78.26,78.27,34277.240087418046,73.7357,73.9333,73.6416,73.651,34277.2401
2021-03-05 11:25:00,78.23,78.36,77.93,78.03,84767.40555729004,73.6133,73.7357,73.331,73.4251,84767.4056
2021-03-05 11:30:00,78.12,78.84,78.12,78.54,34288.68768862525,73.5098,74.1873,73.5098,73.905,34288.6877
2021-03-05 11:35:00,78.46,78.97,78.43,78.74,18157.976896659384,73.8298,74.3097,73.8015,74.0932,18157.9769
2021-03-05 11:40:00,78.74,79.24,78.58,79.24,21670.309085232595,74.0932,74.5637,73.9427,74.5637,21670.3091
2021-03-05 11:45:00,79.26,79.47,79.15,79.35,22159.43386408576,74.5826,74.7802,74.479,74.6672,22159.4339
2021-03-05 11:50:00,79.35,79.37,79.05,79.09,30527.63034655011,74.6672,74.6861,74.3849,74.4226,30527.6303
2021-03-05 11:55:00,79.12,79.65,79.12,79.6,31665.10563013841,74.4508,74.9495,74.4508,74.9025,31665.1056
2021-03-05 12:00:00,79.58,79.81,79.49,79.76,15641.586013112708,74.8837,75.1001,74.799,75.053,15641.586
2021-03-05 12:05:00,79.76,79.81,79.55,79.7,27555.416796753045,75.053,75.1001,74.8554,74.9966,27555.4168
2021-03-05 12:10:00,79.7,79.94,79.69,79.75,22169.84077427412,74.9966,75.2224,74.9872,75.0436,22169.8408
2021-03-05 12:15:00,79.77,80.02,79.71,79.82,24201.269643042982,75.0625,75.2977,75.006,75.1095,24201.2696
2021-03-05 12:20:00,79.85,80.41,79.76,80.24,29288.16734311583,75.1377,75.6647,75.053,75.5047,29288.1673
2021-03-05 12:25:00,80.25,80.68,80.25,80.5,20451.659902175044,75.5141,75.9188,75.5141,75.7494,20451.6599
2021-03-05 12:30:00,80.5,80.84,80.43,80.72,27705.276303465504,75.7494,76.0693,75.6835,75.9564,27705.2763
2021-03-05 12:35:00,80.73,80.73,80.3,80.67,27490.893953585182,75.9658,75.9658,75.5612,75.9093,27490.894
2021-03-05 12:40:00,80.65,80.84,80.45,80.84,21160.370486002703,75.8905,76.0693,75.7023,76.0693,21160.3705
2021-03-05 12:45:00,80.77,81.1,80.74,80.97,23252.15943386409,76.0034,76.314,75.9752,76.1916,23252.1594
2021-03-05 12:50:00,80.95,81.06,80.68,80.88,25186.80403788116,76.1728,76.2763,75.9188,76.107,25186.804
2021-03-05 12:55:00,80.88,81.14,80.8,81.06,13732.958684566553,76.107,76.3516,76.0317,76.2763,13732.9587
2021-03-05 13:00:00,81.04,81.27,80.51,80.52,42534.0826308669,76.2575,76.4739,75.7588,75.7682,42534.0826
2021-03-05 13:05:00,80.52,81.08,80.52,81.0,16537.62098033094,75.7682,76.2951,75.7682,76.2199,16537.621
2021-03-05 13:10:00,81.01,81.07,80.76,81.05,8824.019148714748,76.2293,76.2857,75.994,76.2669,8824.0191
2021-03-05 13:15:00,81.05,81.47,81.02,81.47,21442.3977521074,76.2669,76.6621,76.2387,76.6621,21442.3978
2021-03-05 13:20:00,81.47,81.83,81.29,81.71,37590.80029139349,76.6621,77.0009,76.4928,76.888,37590.8003
2021-03-05 13:25:00,81.7,82.03,81.68,81.9,33762.09803309398,76.8786,77.1891,76.8597,77.0668,33762.098
2021-03-05 13:30:00,81.96,82.0,81.57,81.86,26510.56301384119,77.1232,77.1609,76.7562,77.0291,26510.563
2021-03-05 13:35:00,81.86,82.12,81.8,81.99,14090.95639504631,77.0291,77.2738,76.9727,77.1514,14090.9564
2021-03-05 13:40:00,82.06,82.19,81.85,81.87,20167.55125403268,77.2173,77.3396,77.0197,77.0385,20167.5513
2021-03-05 13:45:00,81.89,82.2,81.88,82.11,25579.14455198252,77.0573,77.3491,77.0479,77.2644,25579.1446
2021-03-05 13:50:00,82.07,82.19,81.84,81.89,37704.23561244667,77.2267,77.3396,77.0103,77.0573,37704.2356
2021-03-05 13:55:00,81.92,81.92,81.74,81.88,56683.31772296805,77.0856,77.0856,76.9162,77.0479,56683.3177
2021-03-05 14:00:00,81.89,82.08,81.67,81.71,33634.093037777086,77.0573,77.2361,76.8503,76.888,33634.093
2021-03-05 14:05:00,81.7,81.71,81.36,81.38,18309.917785409514,76.8786,76.888,76.5586,76.5774,18309.9178
2021-03-05 14:10:00,81.49,81.6,81.3,81.59,33881.77750026018,76.681,76.7845,76.5022,76.7751,33881.7775
2021-03-05 14:15:00,81.64,81.74,81.34,81.41,18541.99188261005,76.8221,76.9162,76.5398,76.6057,18541.9919
2021-03-05 14:20:00,81.44,81.89,81.44,81.89,22317.618898948906,76.6339,77.0573,76.6339,77.0573,22317.6189
2021-03-05 14:25:00,81.98,82.3,81.96,82.26,58277.65636382558,77.142,77.4432,77.1232,77.4055,58277.6564
2021-03-05 14:30:00,82.26,82.42,82.17,82.17,61044.85378291186,77.4055,77.5561,77.3208,77.3208,61044.8538
2021-03-05 14:35:00,82.18,82.28,81.96,82.02,78501.40493287543,77.3302,77.4243,77.1232,77.1797,78501.4049
2021-03-05 14:40:00,82.04,82.22,81.87,82.21,90243.52169840774,77.1985,77.3679,77.0385,77.3585,90243.5217
2021-03-05 14:45:00,82.21,82.6,82.21,82.35,58967.634509314186,77.3585,77.7254,77.3585,77.4902,58967.6345
2021-03-05 14:50:00,82.37,82.71,82.34,82.67,90299.71901342492,77.509,77.829,77.4808,77.7913,90299.719
2021-03-05 14:55:00,82.69,82.85,82.43,82.6,109394.31782703716,77.8101,77.9607,77.5655,77.7254,109394.3178
2021-03-05 15:00:00,82.59,82.68,82.45,82.55,35756.06202518472,77.716,77.8007,77.5843,77.6784,35756.062
2021-03-05 15:05:00,82.56,82.6,82.36,82.51,24136.74679987512,77.6878,77.7254,77.4996,77.6408,24136.7468
2021-03-05 15:10:00,82.49,82.63,82.36,82.6,39482.77656363826,77.6219,77.7537,77.4996,77.7254,39482.7766
2021-03-05 15:15:00,82.7,82.87,82.56,82.6,22815.06920595276,77.8195,77.9795,77.6878,77.7254,22815.0692
2021-03-05 15:20:00,82.6,82.84,82.6,82.74,25286.710375689458,77.7254,77.9513,77.7254,77.8572,25286.7104
2021-03-05 15:25:00,82.7,82.83,82.62,82.69,37950.87938391092,77.8195,77.9419,77.7443,77.8101,37950.8794
2021-03-05 15:30:00,82.71,82.85,82.7,82.79,36741.5964200229,77.829,77.9607,77.8195,77.9042,36741.5964
2021-03-05 15:35:00,82.8,83.08,82.78,83.05,60661.87948798002,77.9136,78.1771,77.8948,78.1489,60661.8795
2021-03-05 15:40:00,83.04,83.06,82.78,82.97,34328.23394734104,78.1395,78.1583,77.8948,78.0736,34328.2339
2021-03-05 15:45:00,83.01,83.07,82.45,82.52,91583.93173066917,78.1113,78.1677,77.5843,77.6502,91583.9317
2021-03-05 15:50:00,82.58,82.98,82.58,82.85,93999.3755853887,77.7066,78.083,77.7066,77.9607,93999.3756
2021-03-05 15:55:00,82.85,82.96,82.57,82.63,308090.331980435,77.9607,78.0642,77.6972,77.7537,308090.332
2021-03-08 09:30:00,83.02,84.16,82.73,83.42,59510.875221146845,78.1207,79.1934,77.8478,78.4971,59510.8752
2021-03-08 09:35:00,83.48,84.5,83.41,84.39,20415.235716515766,78.5535,79.5133,78.4876,79.4098,20415.2357
2021-03-08 09:40:00,84.27,84.79,84.09,84.49,40059.31938807368,79.2969,79.7862,79.1275,79.5039,40059.3194
2021-03-08 09:45:00,84.52,84.73,84.25,84.33,23720.47039234052,79.5321,79.7297,79.2781,79.3534,23720.4704
2021-03-08 09:50:00,84.41,84.61,84.22,84.56,33783.95254448954,79.4286,79.6168,79.2498,79.5698,33783.9525
2021-03-08 09:55:00,84.55,84.88,83.97,84.31,21602.66416900822,79.5604,79.8709,79.0146,79.3345,21602.6642
2021-03-08 10:00:00,84.49,84.53,83.87,83.94,20831.51212405037,79.5039,79.5416,78.9205,78.9864,20831.5121
2021-03-08 10:05:00,84.09,84.63,83.97,84.59,18429.59725257571,79.1275,79.6357,79.0146,79.598,18429.5973
2021-03-08 10:10:00,84.8,84.96,84.32,84.56,22093.87032989905,79.7956,79.9462,79.3439,79.5698,22093.8703
2021-03-08 10:15:00,84.62,84.92,84.51,84.77,18576.334686231658,79.6262,79.9085,79.5227,79.7674,18576.3347
2021-03-08 10:20:00,84.78,84.92,84.08,84.11,31946.09220522427,79.7768,79.9085,79.1181,79.1463,31946.0922
2021-03-08 10:25:00,84.09,84.68,84.06,84.55,33957.74794463524,79.1275,79.6827,79.0993,79.5604,33957.7479
2021-03-08 10:30:00,84.55,84.79,84.55,84.72,12232.28223540431,79.5604,79.7862,79.5604,79.7203,12232.2822
2021-03-08 10:35:00,84.7,84.77,84.42,84.65,45179.5192007493,79.7015,79.7674,79.438,79.6545,45179.5192
2021-03-08 10:40:00,84.66,85.17,84.66,85.04,51092.72556977833,79.6639,80.1438,79.6639,80.0215,51092.7256
2021-03-08 10:45:00,85.04,85.11,84.64,84.67,38487.87594963056,80.0215,80.0873,79.6451,79.6733,38487.8759
2021-03-08 10:50:00,84.8,84.8,84.43,84.71,23020.085336663546,79.7956,79.7956,79.4475,79.7109,23020.0853
2021-03-08 10:55:00,84.7,85.09,84.7,84.94,34428.14028514934,79.7015,80.0685,79.7015,79.9274,34428.1403
2021-03-08 11:00:00,84.94,85.19,84.83,84.84,13422.832760953272,79.9274,80.1626,79.8238,79.8333,13422.8328
2021-03-08 11:05:00,84.78,85.1,84.78,85.1,8679.363097096473,79.7768,80.0779,79.7768,80.0779,8679.3631
2021-03-08 11:10:00,85.11,85.11,84.72,84.79,12260.380892912895,80.0873,80.0873,79.7203,79.7862,12260.3809
2021-03-08 11:15:00,84.75,85.01,84.63,85.01,10199.81267561661,79.7486,79.9932,79.6357,79.9932,10199.8127
2021-03-08 11:20:00,85.04,85.15,84.95,85.1,14747.632427932149,80.0215,80.125,79.9368,80.0779,14747.6324
2021-03-08 11:25:00,85.1,85.15,84.92,84.93,15777.916536580293,80.0779,80.125,79.9085,79.9179,15777.9165
2021-03-08 11:30:00,84.95,84.95,84.68,84.86,10889.790821105214,79.9368,79.9368,79.6827,79.8521,10889.7908
2021-03-08 11:35:00,84.83,84.83,84.64,84.69,16125.507336871684,79.8238,79.8238,79.6451,79.6921,16125.5073
2021-03-08 11:40:00,84.73,84.79,84.61,84.65,9898.012280154022,79.7297,79.7862,79.6168,79.6545,9898.0123
2021-03-08 11:45:00,84.63,84.7,84.47,84.65,13444.68727234884,79.6357,79.7015,79.4851,79.6545,13444.6873
2021-03-08 11:50:00,84.64,84.66,84.3,84.34,20934.540534915184,79.6451,79.6639,79.3251,79.3628,20934.5405
2021-03-08 11:55:00,84.33,84.47,84.25,84.33,18301.59225725882,79.3534,79.4851,79.2781,79.3534,18301.5923
2021-03-08 12:00:00,84.3,84.52,84.27,84.35,10320.532833801644,79.3251,79.5321,79.2969,79.3722,10320.5328
2021-03-08 12:05:00,84.32,84.85,84.26,84.85,20645.228431678635,79.3439,79.8427,79.2875,79.8427,20645.2284
2021-03-08 12:10:00,84.78,84.92,84.65,84.87,19519.20074929753,79.7768,79.9085,79.6545,79.8615,19519.2007
2021-03-08 12:15:00,84.91,85.01,84.7,84.85,17987.303569570195,79.8991,79.9932,79.7015,79.8427,17987.3036
2021-03-08 12:20:00,84.87,85.5,84.87,85.41,30905.401186387764,79.8615,80.4543,79.8615,80.3696,30905.4012
2021-03-08 12:25:00,85.45,85.58,85.4,85.53,17001.769174732024,80.4073,80.5296,80.3602,80.4825,17001.7692
2021-03-08 12:30:00,85.55,85.73,85.42,85.64,12289.520241440316,80.5014,80.6707,80.379,80.586,12289.5202
2021-03-08 12:35:00,85.62,85.67,85.46,85.46,7447.184930794047,80.5672,80.6143,80.4167,80.4167,7447.1849
2021-03-08 12:40:00,85.47,85.66,85.43,85.51,10813.82037673015,80.4261,80.6049,80.3884,80.4637,10813.8204
2021-03-08 12:45:00,85.47,85.73,85.47,85.69,8244.354251222812,80.4261,80.6707,80.4261,80.6331,8244.3543
2021-03-08 12:50:00,85.67,85.82,85.55,85.55,6021.4382349880325,80.6143,80.7554,80.5014,80.5014,6021.4382
2021-03-08 12:55:00,85.55,85.65,85.39,85.42,11532.937870746176,80.5014,80.5955,80.3508,80.379,11532.9379
2021-03-08 13:00:00,85.41,85.59,85.4,85.49,7013.216775939224,80.3696,80.539,80.3602,80.4449,7013.2168
2021-03-08 13:05:00,85.48,85.58,85.41,85.57,8604.433343740244,80.4355,80.5296,80.3696,80.5202,8604.4333
2021-03-08 13:10:00,85.57,85.7,85.38,85.6,13102.29992715163,80.5202,80.6425,80.3414,80.5484,13102.2999
2021-03-08 13:15:00,85.61,85.69,85.55,85.57,15039.02591320637,80.5578,80.6331,80.5014,80.5202,15039.0259
2021-03-08 13:20:00,85.54,85.64,85.53,85.62,14032.677697991468,80.4919,80.586,80.4825,80.5672,14032.6777
2021-03-08 13:25:00,85.62,85.84,85.6,85.78,17775.00260172755,80.5672,80.7742,80.5484,80.7178,17775.0026
2021-03-08 13:30:00,85.82,85.94,85.67,85.75,13539.390155062963,80.7554,80.8683,80.6143,80.6896,13539.3902
2021-03-08 13:35:00,85.73,85.81,85.6,85.61,11270.683733999376,80.6707,80.746,80.5484,80.5578,11270.6837
2021-03-08 13:40:00,85.65,85.65,85.45,85.63,11616.193152253096,80.5955,80.5955,80.4073,80.5766,11616.1932
2021-03-08 13:45:00,85.61,85.66,85.17,85.3,12417.525236757208,80.5578,80.6049,80.1438,80.2661,12417.5252
2021-03-08 13:50:00,85.23,85.29,85.07,85.21,24326.152565303364,80.2002,80.2567,80.0497,80.1814,24326.1526
2021-03-08 13:55:00,85.17,85.17,84.87,84.87,10245.603080445417,80.1438,80.1438,79.8615,79.8615,10245.6031
2021-03-08 14:00:00,84.92,85.33,84.87,85.32,17407.63867207826,79.9085,80.2943,79.8615,80.2849,17407.6387
2021-03-08 14:05:00,85.25,85.77,85.25,85.71,10106.150483921325,80.2191,80.7084,80.2191,80.6519,10106.1505
2021-03-08 14:10:00,85.68,85.81,85.65,85.72,9757.518992611094,80.6237,80.746,80.5955,80.6613,9757.519
2021-03-08 14:15:00,85.78,85.92,85.59,85.72,16198.35570819024,80.7178,80.8495,80.539,80.6613,16198.3557
2021-03-08 14:20:00,85.7,85.78,85.57,85.62,11082.318659589968,80.6425,80.7178,80.5202,80.5672,11082.3187
2021-03-08 14:25:00,85.6,85.66,85.51,85.65,13498.80320532834,80.5484,80.6049,80.4637,80.5955,13498.8032
2021-03-08 14:30:00,85.66,85.67,85.49,85.61,13002.393589343324,80.6049,80.6143,80.4449,80.5578,13002.3936
2021-03-08 14:35:00,85.62,85.69,85.48,85.49,17097.512748464982,80.5672,80.6331,80.4355,80.4449,17097.5127
2021-03-08 14:40:00,85.48,85.52,85.03,85.03,16556.353418669998,80.4355,80.4731,80.012,80.012,16556.3534
2021-03-08 14:45:00,85.0,85.18,84.86,85.01,18097.616817566864,79.9838,80.1532,79.8521,79.9932,18097.6168
2021-03-08 14:50:00,85.02,85.19,84.96,85.18,11674.471849307942,80.0026,80.1626,79.9462,80.1532,11674.4718
2021-03-08 14:55:00,85.17,85.2,85.05,85.18,9946.924758039338,80.1438,80.172,80.0309,80.1532,9946.9248
2021-03-08 15:00:00,85.17,85.18,84.84,84.88,11848.267249453638,80.1438,80.1532,79.8333,79.8709,11848.2672
2021-03-08 15:05:00,84.84,84.9,84.73,84.84,11299.823082526798,79.8333,79.8897,79.7297,79.8333,11299.8231
2021-03-08 15:10:00,84.87,85.04,84.76,84.97,14799.666978873973,79.8615,80.0215,79.758,79.9556,14799.667
2021-03-08 15:15:00,84.98,85.09,84.73,84.83,12533.04193984806,79.965,80.0685,79.7297,79.8238,12533.0419
2021-03-08 15:20:00,84.84,85.03,84.77,85.01,12299.927151628684,79.8333,80.012,79.7674,79.9932,12299.9272
2021-03-08 15:25:00,85.08,85.11,84.91,84.93,12266.625039025914,80.0591,80.0873,79.8991,79.9179,12266.625
2021-03-08 15:30:00,84.94,85.34,84.9,85.16,23023.207409720057,79.9274,80.3038,79.8897,80.1344,23023.2074
2021-03-08 15:35:00,85.13,85.31,85.13,85.25,15335.622853574774,80.1061,80.2755,80.1061,80.2191,15335.6229
2021-03-08 15:40:00,85.26,85.34,85.1,85.32,18966.59381829535,80.2285,80.3038,80.0779,80.2849,18966.5938
2021-03-08 15:45:00,85.37,85.37,84.91,85.09,42869.185138932255,80.332,80.332,79.8991,80.0685,42869.1851
2021-03-08 15:50:00,85.07,85.24,84.93,85.16,48621.08440004163,80.0497,80.2097,79.9179,80.1344,48621.0844
2021-03-08 15:55:00,85.17,85.17,84.62,84.69,98349.4640441253,80.1438,80.1438,79.6262,79.6921,98349.464
2021-03-09 09:30:00,85.67,86.56,85.5,86.34,87586.63752731815,80.6143,81.4518,80.4543,81.2447,87586.6375
2021-03-09 09:35:00,86.48,86.61,85.93,86.03,25407.430533874493,81.3765,81.4988,80.8589,80.953,25407.4305
2021-03-09 09:40:00,86.03,86.03,85.25,85.67,33289.6243105422,80.953,80.953,80.2191,80.6143,33289.6243
2021-03-09 09:45:00,85.63,85.82,85.58,85.82,17428.45249245499,80.5766,80.7554,80.5296,80.7554,17428.4525
2021-03-09 09:50:00,85.78,85.8,85.51,85.8,12213.549797065252,80.7178,80.7366,80.4637,80.7366,12213.5498
2021-03-09 09:55:00,85.95,86.1,85.66,85.87,23456.13487355604,80.8778,81.0189,80.6049,80.8025,23456.1349
2021-03-09 10:00:00,85.72,85.94,85.52,85.71,27648.03829742949,80.6613,80.8683,80.4731,80.6519,27648.0383
2021-03-09 10:05:00,85.73,86.08,85.7,85.84,24543.6569882402,80.6707,81.0001,80.6425,80.7742,24543.657
2021-03-09 10:10:00,85.83,85.93,85.74,85.85,29975.023415547927,80.7648,80.8589,80.6801,80.7837,29975.0234
2021-03-09 10:15:00,85.86,86.09,85.78,86.08,18718.909355812262,80.7931,81.0095,80.7178,81.0001,18718.9094
2021-03-09 10:20:00,86.12,86.2,85.9,85.94,18032.053283380166,81.0377,81.113,80.8307,80.8683,18032.0533
2021-03-09 10:25:00,85.97,86.15,85.87,85.95,21431.99084191904,80.8966,81.0659,80.8025,80.8778,21431.9908
2021-03-09 10:30:00,85.97,85.98,85.42,85.61,56464.77260901239,80.8966,80.906,80.379,80.5578,56464.7726
2021-03-09 10:35:00,85.6,85.67,85.29,85.4,37563.74232490374,80.5484,80.6143,80.2567,80.3602,37563.7423
2021-03-09 10:40:00,85.34,85.35,84.99,85.1,11140.597356644812,80.3038,80.3132,79.9744,80.0779,11140.5974
2021-03-09 10:45:00,85.05,85.13,84.92,84.92,15143.09501509002,80.0309,80.1061,79.9085,79.9085,15143.095
2021-03-09 10:50:00,84.95,84.95,84.48,84.51,21822.249973982725,79.9368,79.9368,79.4945,79.5227,21822.25
2021-03-09 10:55:00,84.54,84.66,84.47,84.61,18841.71089603497,79.551,79.6639,79.4851,79.6168,18841.7109
2021-03-09 11:00:00,84.64,84.74,84.33,84.72,29779.37350400666,79.6451,79.7392,79.3534,79.7203,29779.3735
2021-03-09 11:05:00,84.71,84.75,84.48,84.65,23987.927984181497,79.7109,79.7486,79.4945,79.6545,23987.928
2021-03-09 11:10:00,84.62,84.64,84.13,84.14,41309.18930169633,79.6262,79.6451,79.1652,79.1746,41309.1893
2021-03-09 11:15:00,84.13,84.55,84.13,84.45,13308.35674888126,79.1652,79.5604,79.1652,79.4663,13308.3567
2021-03-09 11:20:00,84.52,84.84,84.52,84.83,14255.38557602248,79.5321,79.8333,79.5321,79.8238,14255.3856
2021-03-09 11:25:00,84.86,84.91,84.57,84.57,32092.82963888022,79.8521,79.8991,79.5792,79.5792,32092.8296
2021-03-09 11:30:00,84.57,84.89,84.57,84.89,10950.150900197732,79.5792,79.8803,79.5792,79.8803,10950.1509
2021-03-09 11:35:00,84.84,84.96,84.74,84.75,8888.54199188261,79.8333,79.9462,79.7392,79.7486,8888.542
2021-03-09 11:40:00,84.73,84.77,84.57,84.71,9334.998438963472,79.7297,79.7674,79.5792,79.7109,9334.9984
2021-03-09 11:45:00,84.72,84.82,84.65,84.67,13860.963679883444,79.7203,79.8144,79.6545,79.6733,13860.9637
2021-03-09 11:50:00,84.67,84.77,84.28,84.29,12607.971693204288,79.6733,79.7674,79.3063,79.3157,12607.9717
2021-03-09 11:55:00,84.29,84.45,84.26,84.39,6634.405245082736,79.3157,79.4663,79.2875,79.4098,6634.4052
2021-03-09 12:00:00,84.44,84.65,84.42,84.58,7966.489749193465,79.4569,79.6545,79.438,79.5886,7966.4897
2021-03-09 12:05:00,84.54,84.63,84.53,84.56,5986.054740347591,79.551,79.6357,79.5416,79.5698,5986.0547
2021-03-09 12:10:00,84.58,84.65,84.51,84.58,9067.54084712249,79.5886,79.6545,79.5227,79.5886,9067.5408
2021-03-09 12:15:00,84.59,84.66,84.43,84.49,9910.50057238006,79.598,79.6639,79.4475,79.5039,9910.5006
2021-03-09 12:20:00,84.42,84.51,84.36,84.45,30630.658757414923,79.438,79.5227,79.3816,79.4663,30630.6588
2021-03-09 12:25:00,84.45,84.5,84.4,84.45,13360.391299823084,79.4663,79.5133,79.4192,79.4663,13360.3913
2021-03-09 12:30:00,84.44,84.52,84.39,84.52,8525.34082630867,79.4569,79.5321,79.4098,79.5321,8525.3408
2021-03-09 12:35:00,84.52,84.63,84.45,84.63,12217.712561140595,79.5321,79.6357,79.4663,79.6357,12217.7126
2021-03-09 12:40:00,84.6,84.71,84.53,84.71,6981.996045374129,79.6074,79.7109,79.5416,79.7109,6981.996
2021-03-09 12:45:00,84.66,84.66,84.54,84.57,5479.238214174212,79.6639,79.6639,79.551,79.5792,5479.2382
2021-03-09 12:50:00,84.56,84.56,84.34,84.34,9032.157352482049,79.5698,79.5698,79.3628,79.3628,9032.1574
2021-03-09 12:55:00,84.38,84.45,84.26,84.32,8657.508585700905,79.4004,79.4663,79.2875,79.3439,8657.5086
2021-03-09 13:00:00,84.34,84.56,84.26,84.56,8906.233739202831,79.3628,79.5698,79.2875,79.5698,8906.2337
2021-03-09 13:05:00,84.57,84.57,84.43,84.46,7677.1776459569155,79.5792,79.5792,79.4475,79.4757,7677.1776
2021-03-09 13:10:00,84.44,84.59,84.42,84.57,6914.351129149756,79.4569,79.598,79.438,79.5792,6914.3511
2021-03-09 13:15:00,84.52,84.55,84.14,84.3,8957.22759912582,79.5321,79.5604,79.1746,79.3251,8957.2276
2021-03-09 13:20:00,84.26,84.52,84.26,84.46,8371.318555520866,79.2875,79.5321,79.2875,79.4757,8371.3186
2021-03-09 13:25:00,84.45,84.67,84.39,84.67,5955.874700801332,79.4663,79.6733,79.4098,79.6733,5955.8747
2021-03-09 13:30:00,84.69,84.79,84.62,84.78,6865.43865126444,79.6921,79.7862,79.6262,79.7768,6865.4387
2021-03-09 13:35:00,84.77,84.77,84.64,84.67,7410.76074513477,79.7674,79.7674,79.6451,79.6733,7410.7607
2021-03-09 13:40:00,84.67,84.76,84.64,84.71,13151.212405036946,79.6733,79.758,79.6451,79.7109,13151.2124
2021-03-09 13:45:00,84.71,85.03,84.66,85.03,12001.248829222604,79.7109,80.012,79.6639,80.012,12001.2488
2021-03-09 13:50:00,85.01,85.01,84.68,84.68,8540.951191591217,79.9932,79.9932,79.6827,79.6827,8540.9512
2021-03-09 13:55:00,84.68,84.73,84.64,84.65,10881.465292954525,79.6827,79.7297,79.6451,79.6545,10881.4653
2021-03-09 14:00:00,84.63,84.87,84.6,84.87,9706.525132688106,79.6357,79.8615,79.6074,79.8615,9706.5251
2021-03-09 14:05:00,84.89,84.97,84.83,84.95,12145.90488084088,79.8803,79.9556,79.8238,79.9368,12145.9049
2021-03-09 14:10:00,85.01,85.06,84.91,84.91,7866.583411385161,79.9932,80.0403,79.8991,79.8991,7866.5834
2021-03-09 14:15:00,84.85,84.88,84.53,84.53,7597.044437506504,79.8427,79.8709,79.5416,79.5416,7597.0444
2021-03-09 14:20:00,84.49,84.74,84.49,84.65,6360.703507128734,79.5039,79.7392,79.5039,79.6545,6360.7035
2021-03-09 14:25:00,84.61,84.68,84.52,84.64,8403.579977104799,79.6168,79.6827,79.5321,79.6451,8403.58
2021-03-09 14:30:00,84.63,84.71,84.54,84.71,7518.992611093767,79.6357,79.7109,79.551,79.7109,7518.9926
2021-03-09 14:35:00,84.73,84.94,84.7,84.93,8222.499739827246,79.7297,79.9274,79.7015,79.9179,8222.4997
2021-03-09 14:40:00,84.97,85.02,84.87,85.0,6674.992194817359,79.9556,80.0026,79.8615,79.9838,6674.9922
2021-03-09 14:45:00,85.03,85.03,84.78,84.78,7006.972629826205,80.012,80.012,79.7768,79.7768,7006.9726
2021-03-09 14:50:00,84.82,84.85,84.62,84.66,7681.340410032262,79.8144,79.8427,79.6262,79.6639,7681.3404
2021-03-09 14:55:00,84.67,84.7,84.39,84.45,17053.80372567385,79.6733,79.7015,79.4098,79.4663,17053.8037
2021-03-09 15:00:00,84.49,84.71,84.45,84.62,9114.371942970132,79.5039,79.7109,79.4663,79.6262,9114.3719
2021-03-09 15:05:00,84.65,84.84,84.61,84.84,9896.971589135186,79.6545,79.8333,79.6168,79.8333,9896.9716
2021-03-09 15:10:00,84.84,85.08,84.84,84.96,16502.2374856905,79.8333,80.0591,79.8333,79.9462,16502.2375
2021-03-09 15:15:00,84.99,85.08,84.94,85.0,12973.254240815902,79.9744,80.0591,79.9274,79.9838,12973.2542
2021-03-09 15:20:00,84.91,84.95,84.78,84.89,15767.509626391926,79.8991,79.9368,79.7768,79.8803,15767.5096
2021-03-09 15:25:00,84.91,85.03,84.81,84.89,17833.281298782393,79.8991,80.012,79.805,79.8803,17833.2813
2021-03-09 15:30:00,84.86,84.91,84.77,84.85,16016.23477989385,79.8521,79.8991,79.7674,79.8427,16016.2348
2021-03-09 15:35:00,84.82,84.84,84.53,84.78,26036.007909251744,79.8144,79.8333,79.5416,79.7768,26036.0079
2021-03-09 15:40:00,84.78,84.95,84.62,84.8,35997.50234155479,79.7768,79.9368,79.6262,79.7956,35997.5023
2021-03-09 15:45:00,84.81,85.07,84.76,85.07,49036.3201165574,79.805,80.0497,79.758,80.0497,49036.3201
2021-03-09 15:50:00,85.08,85.18,84.76,85.17,168642.9389114372,80.0591,80.1532,79.758,80.1438,168642.9389
2021-03-09 15:55:00,85.17,85.28,84.88,84.97,294300.1352898325,80.1438,80.2473,79.8709,79.9556,294300.1353
2021-03-10 09:30:00,86.13,86.46,85.73,85.74,58895.82682901447,81.0471,81.3577,80.6707,80.6801,58895.8268
2021-03-10 09:35:00,85.72,86.2,85.39,85.97,20348.631491310232,80.6613,81.113,80.3508,80.8966,20348.6315
2021-03-10 09:40:00,86.02,87.13,86.01,86.88,38426.475179519206,80.9436,81.9881,80.9342,81.7529,38426.4752
2021-03-10 09:45:00,86.89,87.05,86.48,86.66,26980.95535435529,81.7623,81.9128,81.3765,81.5459,26980.9554
2021-03-10 09:50:00,86.75,87.01,86.66,87.0,18474.34696638568,81.6305,81.8752,81.5459,81.8658,18474.347
2021-03-10 09:55:00,87.04,87.32,86.94,87.21,47061.08856280571,81.9034,82.1669,81.8093,82.0634,47061.0886
2021-03-10 10:00:00,87.23,87.47,87.16,87.21,50047.87178686648,82.0822,82.3081,82.0163,82.0634,50047.8718
2021-03-10 10:05:00,87.29,87.44,87.15,87.37,34393.797481527734,82.1387,82.2798,82.0069,82.214,34393.7975
2021-03-10 10:10:00,87.33,87.46,86.96,86.97,29828.28598189198,82.1763,82.2986,81.8281,81.8376,29828.286
2021-03-10 10:15:00,86.96,87.37,86.93,87.27,17986.26287855136,81.8281,82.214,81.7999,82.1199,17986.2629
2021-03-10 10:20:00,87.27,87.38,86.86,86.93,29169.528566968467,82.1199,82.2234,81.734,81.7999,29169.5286
2021-03-10 10:25:00,86.94,86.94,86.5,86.58,19274.638359870954,81.8093,81.8093,81.3953,81.4706,19274.6384
2021-03-10 10:30:00,86.59,86.98,86.59,86.96,24811.114580081176,81.48,81.847,81.48,81.8281,24811.1146
2021-03-10 10:35:00,86.96,87.27,86.84,86.87,23763.13872411281,81.8281,82.1199,81.7152,81.7435,23763.1387
2021-03-10 10:40:00,86.88,87.1,86.63,86.87,16415.86013112707,81.7529,81.9599,81.5176,81.7435,16415.8601
2021-03-10 10:45:00,86.92,87.37,86.92,87.36,15500.052034550945,81.7905,82.214,81.7905,82.2045,15500.052
2021-03-10 10:50:00,87.33,87.43,87.04,87.43,16990.321573524823,82.1763,82.2704,81.9034,82.2704,16990.3216
2021-03-10 10:55:00,87.42,87.63,87.32,87.61,18621.08440004163,82.261,82.4586,82.1669,82.4398,18621.0844
2021-03-10 11:00:00,87.61,87.8,87.53,87.77,10589.031116661465,82.4398,82.6186,82.3645,82.5903,10589.0311
2021-03-10 11:05:00,87.75,87.75,87.46,87.59,17318.13924445832,82.5715,82.5715,82.2986,82.421,17318.1392
2021-03-10 11:10:00,87.53,87.87,87.49,87.72,19783.536268082007,82.3645,82.6844,82.3269,82.5433,19783.5363
2021-03-10 11:15:00,87.75,87.86,87.64,87.73,14826.724945363723,82.5715,82.675,82.468,82.5527,14826.7249
2021-03-10 11:20:00,87.78,87.78,87.49,87.53,13919.242376938288,82.5998,82.5998,82.3269,82.3645,13919.2424
2021-03-10 11:25:00,87.58,87.98,87.56,87.91,21646.37319179936,82.4116,82.788,82.3927,82.7221,21646.3732
2021-03-10 11:30:00,87.9,88.07,87.8,87.88,20949.110209178896,82.7127,82.8726,82.6186,82.6939,20949.1102
2021-03-10 11:35:00,87.85,87.88,87.66,87.87,12085.54480174836,82.6656,82.6939,82.4868,82.6844,12085.5448
2021-03-10 11:40:00,87.86,87.86,87.42,87.54,11403.89218441045,82.675,82.675,82.261,82.3739,11403.8922
2021-03-10 11:45:00,87.54,87.83,87.54,87.79,15735.248204807993,82.3739,82.6468,82.3739,82.6092,15735.2482
2021-03-10 11:50:00,87.78,87.84,87.61,87.77,15209.699240295557,82.5998,82.6562,82.4398,82.5903,15209.6992
2021-03-10 11:55:00,87.75,87.8,87.53,87.6,13795.400145696743,82.5715,82.6186,82.3645,82.4304,13795.4001
2021-03-10 12:00:00,87.63,87.97,87.59,87.95,28913.51857633469,82.4586,82.7785,82.421,82.7597,28913.5186
2021-03-10 12:05:00,87.94,88.07,87.94,87.98,46132.79217400354,82.7503,82.8726,82.7503,82.788,46132.7922
2021-03-10 12:10:00,87.97,88.07,87.77,87.81,29323.55083775628,82.7785,82.8726,82.5903,82.628,29323.5508
2021-03-10 12:15:00,87.78,87.99,87.76,87.82,14514.51763971277,82.5998,82.7974,82.5809,82.6374,14514.5176
2021-03-10 12:20:00,87.8,88.0,87.76,87.82,11218.64918305755,82.6186,82.8068,82.5809,82.6374,11218.6492
2021-03-10 12:25:00,87.81,87.81,87.65,87.78,9236.132792174005,82.628,82.628,82.4774,82.5998,9236.1328
2021-03-10 12:30:00,87.79,87.86,87.65,87.82,15691.53918201686,82.6092,82.675,82.4774,82.6374,15691.5392
2021-03-10 12:35:00,87.84,87.85,87.44,87.56,14652.929545218023,82.6562,82.6656,82.2798,82.3927,14652.9295
2021-03-10 12:40:00,87.55,87.87,87.55,87.82,11201.998126756169,82.3833,82.6844,82.3833,82.6374,11201.9981
2021-03-10 12:45:00,87.85,88.29,87.85,88.18,21949.21427828078,82.6656,83.0797,82.6656,82.9762,21949.2143
2021-03-10 12:50:00,88.24,88.25,88.08,88.23,14524.924549901136,83.0326,83.042,82.8821,83.0232,14524.9245
2021-03-10 12:55:00,88.22,88.23,88.1,88.16,12996.149443230306,83.0138,83.0232,82.9009,82.9573,12996.1494
2021-03-10 13:00:00,88.11,88.16,87.67,88.01,14371.942970132168,82.9103,82.9573,82.4962,82.8162,14371.943
2021-03-10 13:05:00,88.03,88.21,87.88,88.21,9934.4364658133,82.835,83.0044,82.6939,83.0044,9934.4365
2021-03-10 13:10:00,88.21,88.26,88.07,88.12,9271.516286814443,83.0044,83.0514,82.8726,82.9197,9271.5163
2021-03-10 13:15:00,88.13,88.22,87.92,88.1,10742.01269643043,82.9291,83.0138,82.7315,82.9009,10742.0127
2021-03-10 13:20:00,88.1,88.21,88.09,88.16,8125.715475075451,82.9009,83.0044,82.8915,82.9573,8125.7155
2021-03-10 13:25:00,88.16,88.29,88.12,88.2,12875.429285045271,82.9573,83.0797,82.9197,82.995,12875.4293
2021-03-10 13:30:00,88.22,88.32,88.14,88.2,15002.601727547091,83.0138,83.1079,82.9385,82.995,15002.6017
2021-03-10 13:35:00,88.17,88.24,88.01,88.16,14454.157560620251,82.9667,83.0326,82.8162,82.9573,14454.1576
2021-03-10 13:40:00,88.15,88.26,88.05,88.16,8411.90550525549,82.9479,83.0514,82.8538,82.9573,8411.9055
2021-03-10 13:45:00,88.18,88.34,88.02,88.34,10634.82152149027,82.9762,83.1267,82.8256,83.1267,10634.8215
2021-03-10 13:50:00,88.36,88.39,88.21,88.25,11027.162035591631,83.1455,83.1738,83.0044,83.042,11027.162
2021-03-10 13:55:00,88.3,88.35,88.23,88.3,14562.38942657925,83.0891,83.1361,83.0232,83.0891,14562.3894
2021-03-10 14:00:00,88.25,88.56,88.2,88.47,59573.31668227704,83.042,83.3337,82.995,83.249,59573.3167
2021-03-10 14:05:00,88.46,88.5,88.2,88.29,25108.75221146841,83.2396,83.2773,82.995,83.0797,25108.7522
2021-03-10 14:10:00,88.29,88.48,88.29,88.45,27267.14538453533,83.0797,83.2584,83.0797,83.2302,27267.1454
2021-03-10 14:15:00,88.47,88.54,88.41,88.41,21789.9885523988,83.249,83.3149,83.1926,83.1926,21789.9886
2021-03-10 14:20:00,88.44,88.58,88.31,88.47,33166.82277031949,83.2208,83.3525,83.0985,83.249,33166.8228
2021-03-10 14:25:00,88.48,88.75,88.43,88.75,26884.171089603497,83.2584,83.5125,83.2114,83.5125,26884.1711
2021-03-10 14:30:00,88.78,88.87,88.6,88.6,20417.31709855344,83.5407,83.6254,83.3714,83.3714,20417.3171
2021-03-10 14:35:00,88.63,88.66,88.39,88.64,23958.78863565408,83.3996,83.4278,83.1738,83.409,23958.7886
2021-03-10 14:40:00,88.67,88.91,88.59,88.87,16504.318867728172,83.4372,83.6631,83.362,83.6254,16504.3189
2021-03-10 14:45:00,88.84,89.22,88.71,89.2,27894.682068893748,83.5972,83.9548,83.4749,83.936,27894.6821
2021-03-10 14:50:00,89.12,89.17,88.9,88.99,25292.95452180248,83.8607,83.9077,83.6537,83.7383,25292.9545
2021-03-10 14:55:00,89.03,89.1,88.82,88.86,108112.18649183058,83.776,83.8419,83.5784,83.616,108112.1865
2021-03-10 15:00:00,88.86,88.92,88.45,88.49,45052.55489645125,83.616,83.6725,83.2302,83.2679,45052.5549
2021-03-10 15:05:00,88.52,88.69,88.49,88.55,123060.67228639816,83.2961,83.4561,83.2679,83.3243,123060.6723
2021-03-10 15:10:00,88.55,88.55,88.17,88.26,42977.41700489125,83.3243,83.3243,82.9667,83.0514,42977.417
2021-03-10 15:15:00,88.28,88.5,88.28,88.49,26600.06244146113,83.0702,83.2773,83.0702,83.2679,26600.0624
2021-03-10 15:20:00,88.5,88.63,88.5,88.54,36864.3979602456,83.2773,83.3996,83.2773,83.3149,36864.398
2021-03-10 15:25:00,88.55,88.55,88.04,88.06,29783.536268082007,83.3243,83.3243,82.8444,82.8632,29783.5363
2021-03-10 15:30:00,88.02,88.07,87.79,87.86,48416.06826933084,82.8256,82.8726,82.6092,82.675,48416.0683
2021-03-10 15:35:00,87.85,87.96,87.77,87.8,61652.61733791238,82.6656,82.7691,82.5903,82.6186,61652.6173
2021-03-10 15:40:00,87.79,87.9,87.62,87.62,38172.54657092309,82.6092,82.7127,82.4492,82.4492,38172.5466
2021-03-10 15:45:00,87.66,87.96,87.63,87.96,50634.821521490274,82.4868,82.7691,82.4586,82.7691,50634.8215
2021-03-10 15:50:00,87.93,88.07,87.86,88.01,100450.6192111562,82.7409,82.8726,82.675,82.8162,100450.6192
2021-03-10 15:55:00,88.0,88.14,87.89,88.03,185317.93110625452,82.8068,82.9385,82.7033,82.835,185317.9311
2021-03-11 09:30:00,88.23,88.82,87.71,88.26,58078.88437922781,83.0232,83.5784,82.5339,83.0514,58078.8844
2021-03-11 09:35:00,88.26,88.55,88.1,88.31,19015.506296180665,83.0514,83.3243,82.9009,83.0985,19015.5063
2021-03-11 09:40:00,88.32,88.88,88.24,88.4,27094.39067540847,83.1079,83.6348,83.0326,83.1832,27094.3907
2021-03-11 09:45:00,88.42,88.51,88.03,88.1,27094.39067540847,83.202,83.2867,82.835,82.9009,27094.3907
2021-03-11 09:50:00,88.1,88.31,87.88,88.27,17093.349984389635,82.9009,83.0985,82.6939,83.0608,17093.35
2021-03-11 09:55:00,88.2,88.2,87.8,87.86,17307.732334269956,82.995,82.995,82.6186,82.675,17307.7323
2021-03-11 10:00:00,87.88,88.22,87.79,88.06,17172.44250182121,82.6939,83.0138,82.6092,82.8632,17172.4425
2021-03-11 10:05:00,88.08,88.15,87.5,87.68,20708.710583827666,82.8821,82.9479,82.3363,82.5057,20708.7106
2021-03-11 10:10:00,87.61,87.91,87.51,87.88,12217.712561140595,82.4398,82.7221,82.3457,82.6939,12217.7126
2021-03-11 10:15:00,87.96,88.15,87.86,88.01,14686.231657820794,82.7691,82.9479,82.675,82.8162,14686.2317
2021-03-11 10:20:00,88.01,88.12,87.91,87.91,6409.615985014049,82.8162,82.9197,82.7221,82.7221,6409.616
2021-03-11 10:25:00,87.94,88.22,87.91,87.91,14316.786346133831,82.7503,83.0138,82.7221,82.7221,14316.7863
2021-03-11 10:30:00,87.96,87.98,87.58,87.64,11609.949006140076,82.7691,82.788,82.4116,82.468,11609.949
2021-03-11 10:35:00,87.64,87.78,87.56,87.61,12907.690706629202,82.468,82.5998,82.3927,82.4398,12907.6907
2021-03-11 10:40:00,87.6,87.84,87.6,87.8,11249.869913622646,82.4304,82.6562,82.4304,82.6186,11249.8699
2021-03-11 10:45:00,87.78,87.83,87.54,87.54,10620.251847226558,82.5998,82.6468,82.3739,82.3739,10620.2518
2021-03-11 10:50:00,87.53,87.53,87.22,87.26,44046.20668123634,82.3645,82.3645,82.0728,82.1104,44046.2067
2021-03-11 10:55:00,87.29,87.34,87.02,87.09,20778.436882089707,82.1387,82.1857,81.8846,81.9505,20778.4369
2021-03-11 11:00:00,87.08,87.12,86.76,86.82,45309.60557810387,81.9411,81.9787,81.64,81.6964,45309.6056
2021-03-11 11:05:00,86.89,86.94,86.47,86.63,22103.236549068584,81.7623,81.8093,81.3671,81.5176,22103.2365
2021-03-11 11:10:00,86.64,86.7,86.43,86.5,18042.46019356853,81.527,81.5835,81.3294,81.3953,18042.4602
2021-03-11 11:15:00,86.47,86.74,86.22,86.74,31225.93402018941,81.3671,81.6211,81.1318,81.6211,31225.934
2021-03-11 11:20:00,86.71,87.0,86.65,86.96,29774.17004891248,81.5929,81.8658,81.5364,81.8281,29774.17
2021-03-11 11:25:00,86.89,87.0,86.77,86.87,19356.85295035904,81.7623,81.8658,81.6494,81.7435,19356.853
2021-03-11 11:30:00,86.87,87.02,86.86,86.88,19271.516286814447,81.7435,81.8846,81.734,81.7529,19271.5163
2021-03-11 11:35:00,86.83,86.99,86.56,86.56,18445.207617858257,81.7058,81.8564,81.4518,81.4518,18445.2076
2021-03-11 11:40:00,86.53,86.65,86.48,86.57,12462.274950567178,81.4235,81.5364,81.3765,81.4612,12462.275
2021-03-11 11:45:00,86.57,86.69,86.48,86.68,18916.6406493912,81.4612,81.5741,81.3765,81.5647,18916.6406
2021-03-11 11:50:00,86.67,86.76,86.61,86.72,12580.91372671454,81.5553,81.64,81.4988,81.6023,12580.9137
2021-03-11 11:55:00,86.7,86.78,86.57,86.61,6432.511187428453,81.5835,81.6588,81.4612,81.4988,6432.5112
2021-03-11 12:00:00,86.64,86.98,86.64,86.96,11072.95244042044,81.527,81.847,81.527,81.8281,11072.9524
2021-03-11 12:05:00,86.96,87.09,86.89,87.08,44310.54220002081,81.8281,81.9505,81.7623,81.9411,44310.5422
2021-03-11 12:10:00,87.08,87.12,86.95,87.12,4390.675408471225,81.9411,81.9787,81.8187,81.9787,4390.6754
2021-03-11 12:15:00,87.12,87.41,87.09,87.21,15627.016338848996,81.9787,82.2516,81.9505,82.0634,15627.0163
2021-03-11 12:20:00,87.2,87.26,87.12,87.18,9144.551982516392,82.054,82.1104,81.9787,82.0352,9144.552
2021-03-11 12:25:00,87.15,87.34,87.1,87.32,13383.286502237486,82.0069,82.1857,81.9599,82.1669,13383.2865
2021-03-11 12:30:00,87.37,87.91,87.37,87.87,18938.49516078676,82.214,82.7221,82.214,82.6844,18938.4952
2021-03-11 12:35:00,87.86,88.11,87.82,88.05,36736.39296492872,82.675,82.9103,82.6374,82.8538,36736.393
2021-03-11 12:40:00,88.02,88.08,87.62,87.62,48788.63565407431,82.8256,82.8821,82.4492,82.4492,48788.6357
2021-03-11 12:45:00,87.64,87.72,87.58,87.72,11543.344780934542,82.468,82.5433,82.4116,82.5433,11543.3448
2021-03-11 12:50:00,87.71,87.79,87.4,87.54,9859.506712457072,82.5339,82.6092,82.2422,82.3739,9859.5067
2021-03-11 12:55:00,87.43,87.77,87.43,87.73,6407.534602976377,82.2704,82.5903,82.2704,82.5527,6407.5346
2021-03-11 13:00:00,87.73,87.89,87.71,87.72,27275.470912686025,82.5527,82.7033,82.5339,82.5433,27275.4709
2021-03-11 13:05:00,87.75,87.87,87.61,87.79,9055.052554896452,82.5715,82.6844,82.4398,82.6092,9055.0526
2021-03-11 13:10:00,87.66,87.76,87.58,87.63,7828.077843688209,82.4868,82.5809,82.4116,82.4586,7828.0778
2021-03-11 13:15:00,87.57,87.68,87.55,87.57,5419.918826100531,82.4021,82.5057,82.3833,82.4021,5419.9188
2021-03-11 13:20:00,87.59,87.61,87.39,87.51,9263.190758663754,82.421,82.4398,82.2328,82.3457,9263.1908
2021-03-11 13:25:00,87.55,87.59,87.48,87.5,5724.841294619628,82.3833,82.421,82.3175,82.3363,5724.8413
2021-03-11 13:30:00,87.55,87.64,87.53,87.57,7496.097408679363,82.3833,82.468,82.3645,82.4021,7496.0974
2021-03-11 13:35:00,87.55,87.72,87.49,87.72,7435.7373295868465,82.3833,82.5433,82.3269,82.5433,7435.7373
2021-03-11 13:40:00,87.72,87.72,87.43,87.51,6021.4382349880325,82.5433,82.5433,82.2704,82.3457,6021.4382
2021-03-11 13:45:00,87.51,87.66,87.45,87.64,5464.668539910501,82.3457,82.4868,82.2892,82.468,5464.6685
2021-03-11 13:50:00,87.6,87.62,87.38,87.42,27909.25174315746,82.4304,82.4492,82.2234,82.261,27909.2517
2021-03-11 13:55:00,87.41,87.65,87.38,87.62,47322.30200853367,82.2516,82.4774,82.2234,82.4492,47322.302
2021-03-11 14:00:00,87.64,87.82,87.5,87.71,13825.580185243,82.468,82.6374,82.3363,82.5339,13825.5802
2021-03-11 14:05:00,87.7,87.92,87.67,87.8,11317.51482984702,82.5245,82.7315,82.4962,82.6186,11317.5148
2021-03-11 14:10:00,87.77,87.81,87.65,87.65,10623.37392028307,82.5903,82.628,82.4774,82.4774,10623.3739
2021-03-11 14:15:00,87.66,87.77,87.46,87.57,48042.460193568535,82.4868,82.5903,82.2986,82.4021,48042.4602
2021-03-11 14:20:00,87.52,87.61,87.45,87.55,14094.078468102822,82.3551,82.4398,82.2892,82.3833,14094.0785
2021-03-11 14:25:00,87.52,87.55,87.44,87.51,13116.86960141534,82.3551,82.3833,82.2798,82.3457,13116.8696
2021-03-11 14:30:00,87.5,87.68,87.49,87.65,17481.527734415653,82.3363,82.5057,82.3269,82.4774,17481.5277
2021-03-11 14:35:00,87.67,87.7,87.5,87.55,13909.87615776876,82.4962,82.5245,82.3363,82.3833,13909.8762
2021-03-11 14:40:00,87.52,87.72,87.46,87.48,11578.728275574982,82.3551,82.5433,82.2986,82.3175,11578.7283
2021-03-11 14:45:00,87.5,87.6,87.46,87.53,13722.551774378187,82.3363,82.4304,82.2986,82.3645,13722.5518
2021-03-11 14:50:00,87.53,87.55,87.41,87.44,20029.139348527424,82.3645,82.3833,82.2516,82.2798,20029.1393
2021-03-11 14:55:00,87.42,87.42,87.23,87.32,20044.74971380997,82.261,82.261,82.0822,82.1669,20044.7497
2021-03-11 15:00:00,87.3,87.48,87.3,87.45,14770.52763034655,82.1481,82.3175,82.1481,82.2892,14770.5276
2021-03-11 15:05:00,87.44,87.58,87.44,87.48,14153.397856176502,82.2798,82.4116,82.2798,82.3175,14153.3979
2021-03-11 15:10:00,87.5,87.51,87.4,87.45,16026.641690082217,82.3363,82.3457,82.2422,82.2892,16026.6417
2021-03-11 15:15:00,87.44,87.55,87.43,87.52,14274.118014361537,82.2798,82.3833,82.2704,82.3551,14274.118
2021-03-11 15:20:00,87.53,87.56,87.46,87.53,22433.135602039754,82.3645,82.3927,82.2986,82.3645,22433.1356
2021-03-11 15:25:00,87.53,87.62,87.45,87.58,24497.866583411385,82.3645,82.4492,82.2892,82.4116,24497.8666
2021-03-11 15:30:00,87.59,87.62,87.37,87.47,27509.62639192424,82.421,82.4492,82.214,82.3081,27509.6264
2021-03-11 15:35:00,87.47,87.59,87.44,87.53,27608.492038713703,82.3081,82.421,82.2798,82.3645,27608.492
2021-03-11 15:40:00,87.54,87.57,87.38,87.46,29672.1823290665,82.3739,82.4021,82.2234,82.2986,29672.1823
2021-03-11 15:45:00,87.47,87.64,87.37,87.58,60319.49214278281,82.3081,82.468,82.214,82.4116,60319.4921
2021-03-11 15:50:00,87.56,87.62,87.39,87.55,91124.98699136228,82.3927,82.4492,82.2328,82.3833,91124.987
2021-03-11 15:55:00,87.53,87.58,87.37,87.42,112793.2146945572,82.3645,82.4116,82.214,82.261,112793.2147
2021-03-12 09:30:00,85.26,85.34,83.77,83.95,90287.23072119888,80.2285,80.3038,78.8264,78.9958,90287.2307
2021-03-12 09:35:00,83.78,84.18,83.39,83.95,56207.72192735977,78.8358,79.2122,78.4688,78.9958,56207.7219
2021-03-12 09:40:00,83.94,84.43,83.94,84.38,29564.991154126343,78.9864,79.4475,78.9864,79.4004,29564.9912
2021-03-12 09:45:00,84.4,84.4,83.87,84.16,32380.060360079093,79.4192,79.4192,78.9205,79.1934,32380.0604
2021-03-12 09:50:00,84.06,84.56,83.88,84.52,33882.81819127901,79.0993,79.5698,78.9299,79.5321,33882.8182
2021-03-12 09:55:00,84.49,84.81,84.48,84.55,16077.635550005203,79.5039,79.805,79.4945,79.5604,16077.6356
2021-03-12 10:00:00,84.56,84.56,83.97,84.05,73626.80820064523,79.5698,79.5698,79.0146,79.0899,73626.8082
2021-03-12 10:05:00,84.08,84.17,83.84,84.04,107158.91351857634,79.1181,79.2028,78.8923,79.0805,107158.9135
2021-03-12 10:10:00,84.0,84.08,83.71,84.07,32918.09761681757,79.0428,79.1181,78.7699,79.1087,32918.0976
2021-03-12 10:15:00,84.06,84.59,84.04,84.42,153371.8389010303,79.0993,79.598,79.0805,79.438,153371.8389
2021-03-12 10:20:00,84.42,84.52,84.12,84.26,23413.466541783742,79.438,79.5321,79.1557,79.2875,23413.4665
2021-03-12 10:25:00,84.3,84.39,83.95,84.02,38875.01300863774,79.3251,79.4098,78.9958,79.0616,38875.013
2021-03-12 10:30:00,83.97,84.12,83.92,84.08,26104.69351649496,79.0146,79.1557,78.9676,79.1181,26104.6935
2021-03-12 10:35:00,84.08,84.09,83.78,84.05,18883.33853678843,79.1181,79.1275,78.8358,79.0899,18883.3385
2021-03-12 10:40:00,84.05,84.08,83.92,84.06,24063.898428556564,79.0899,79.1181,78.9676,79.0993,24063.8984
2021-03-12 10:45:00,84.07,84.11,83.85,84.06,24771.568321365387,79.1087,79.1463,78.9017,79.0993,24771.5683
2021-03-12 10:50:00,84.08,84.09,83.69,83.86,22799.45884067021,79.1181,79.1275,78.7511,78.9111,22799.4588
2021-03-12 10:55:00,83.83,84.14,83.8,84.13,56132.79217400354,78.8829,79.1746,78.8546,79.1652,56132.7922
2021-03-12 11:00:00,84.17,84.72,83.99,84.45,149014.46560516182,79.2028,79.7203,79.0334,79.4663,149014.4656
2021-03-12 11:05:00,84.43,84.52,84.24,84.49,77908.21105213862,79.4475,79.5321,79.2687,79.5039,77908.2111
2021-03-12 11:10:00,84.52,84.62,84.42,84.47,21056.30138411905,79.5321,79.6262,79.438,79.4851,21056.3014
2021-03-12 11:15:00,84.49,84.83,84.46,84.8,13975.439691955458,79.5039,79.8238,79.4757,79.7956,13975.4397
2021-03-12 11:20:00,84.79,85.15,84.78,85.04,13032.573628889584,79.7862,80.125,79.7768,80.0215,13032.5736
2021-03-12 11:25:00,85.04,85.14,84.9,85.05,11879.487980018734,80.0215,80.1156,79.8897,80.0309,11879.488
2021-03-12 11:30:00,85.04,85.11,84.64,84.64,32323.863045061924,80.0215,80.0873,79.6451,79.6451,32323.863
2021-03-12 11:35:00,84.66,84.88,84.57,84.88,17650.119679467167,79.6639,79.8709,79.5792,79.8709,17650.1197
2021-03-12 11:40:00,84.8,84.98,84.69,84.85,17806.223332292644,79.7956,79.965,79.6921,79.8427,17806.2233
2021-03-12 11:45:00,84.85,84.99,84.84,84.99,19318.34738266209,79.8427,79.9744,79.8333,79.9744,19318.3474
2021-03-12 11:50:00,85.01,85.15,84.91,85.1,18396.295139972943,79.9932,80.125,79.8991,80.0779,18396.2951
2021-03-12 11:55:00,85.07,85.25,84.99,85.15,8355.708190238318,80.0497,80.2191,79.9744,80.125,8355.7082
2021-03-12 12:00:00,85.16,85.2,84.81,85.18,14913.102299927152,80.1344,80.172,79.805,80.1532,14913.1023
2021-03-12 12:05:00,85.18,85.26,84.95,84.99,11816.005827869709,80.1532,80.2285,79.9368,79.9744,11816.0058
2021-03-12 12:10:00,85.01,85.24,84.94,85.21,6313.872411281091,79.9932,80.2097,79.9274,80.1814,6313.8724
2021-03-12 12:15:00,85.22,85.41,85.15,85.4,12363.40930377771,80.1908,80.3696,80.125,80.3602,12363.4093
2021-03-12 12:20:00,85.4,85.53,85.34,85.37,26697.887397231763,80.3602,80.4825,80.3038,80.332,26697.8874
2021-03-12 12:25:00,85.4,85.43,85.25,85.4,9418.253720470391,80.3602,80.3884,80.2191,80.3602,9418.2537
2021-03-12 12:30:00,85.42,85.55,85.4,85.4,9684.670621292538,80.379,80.5014,80.3602,80.3602,9684.6706
2021-03-12 12:35:00,85.43,85.43,85.21,85.26,9783.536268082007,80.3884,80.3884,80.1814,80.2285,9783.5363
2021-03-12 12:40:00,85.29,85.31,85.13,85.16,9308.98116349256,80.2567,80.2755,80.1061,80.1344,9308.9812
2021-03-12 12:45:00,85.25,85.25,85.15,85.15,5588.510771152045,80.2191,80.2191,80.125,80.125,5588.5108
2021-03-12 12:50:00,85.15,85.25,85.06,85.25,9308.98116349256,80.125,80.2191,80.0403,80.2191,9308.9812
2021-03-12 12:55:00,85.25,85.26,85.16,85.26,5640.545322093871,80.2191,80.2285,80.1344,80.2285,5640.5453
2021-03-12 13:00:00,85.21,85.37,85.19,85.33,9157.040274742429,80.1814,80.332,80.1626,80.2943,9157.0403
2021-03-12 13:05:00,85.32,85.55,85.32,85.46,9951.087522114683,80.2849,80.5014,80.2849,80.4167,9951.0875
2021-03-12 13:10:00,85.46,85.7,85.43,85.69,6375.273181392445,80.4167,80.6425,80.3884,80.6331,6375.2732
2021-03-12 13:15:00,85.68,85.79,85.57,85.59,11041.731709855345,80.6237,80.7272,80.5202,80.539,11041.7317
2021-03-12 13:20:00,85.59,85.65,85.36,85.4,10822.14590488084,80.539,80.5955,80.3226,80.3602,10822.1459
2021-03-12 13:25:00,85.44,85.54,85.42,85.46,4054.532209387033,80.3978,80.4919,80.379,80.4167,4054.5322
2021-03-12 13:30:00,85.5,85.56,85.49,85.53,6856.072432094911,80.4543,80.5108,80.4449,80.4825,6856.0724
2021-03-12 13:35:00,85.51,85.57,85.41,85.5,7891.559995837237,80.4637,80.5202,80.3696,80.4543,7891.56
2021-03-12 13:40:00,85.45,85.55,85.36,85.41,19765.844520761788,80.4073,80.5014,80.3226,80.3696,19765.8445
2021-03-12 13:45:00,85.36,85.36,85.08,85.2,11848.267249453638,80.3226,80.3226,80.0591,80.172,11848.2672
2021-03-12 13:50:00,85.15,85.29,85.13,85.27,4665.417837444064,80.125,80.2567,80.1061,80.2379,4665.4178
2021-03-12 13:55:00,85.28,85.42,85.21,85.36,6801.956499115413,80.2473,80.379,80.1814,80.3226,6801.9565
2021-03-12 14:00:00,85.31,85.45,85.18,85.27,7088.146529295453,80.2755,80.4073,80.1532,80.2379,7088.1465
2021-03-12 14:05:00,85.26,85.27,85.02,85.14,9849.099802268707,80.2285,80.2379,80.0026,80.1156,9849.0998
2021-03-12 14:10:00,85.16,85.22,85.11,85.12,9610.781558955146,80.1344,80.1908,80.0873,80.0967,9610.7816
2021-03-12 14:15:00,85.08,85.09,84.88,84.88,13926.527214070144,80.0591,80.0685,79.8709,79.8709,13926.5272
2021-03-12 14:20:00,84.87,84.95,84.82,84.86,8832.34467686544,79.8615,79.9368,79.8144,79.8521,8832.3447
2021-03-12 14:25:00,84.82,85.02,84.81,84.98,7209.907378499324,79.8144,80.0026,79.805,79.965,7209.9074
2021-03-12 14:30:00,85.0,85.18,84.99,85.13,7294.203351025081,79.9838,80.1532,79.9744,80.1061,7294.2034
2021-03-12 14:35:00,85.19,85.19,85.02,85.08,8953.064835050474,80.1626,80.1626,80.0026,80.0591,8953.0648
2021-03-12 14:40:00,85.1,85.21,85.04,85.21,15020.293474867312,80.0779,80.1814,80.0215,80.1814,15020.2935
2021-03-12 14:45:00,85.18,85.32,85.15,85.28,7942.553855760225,80.1532,80.2849,80.125,80.2473,7942.5539
2021-03-12 14:50:00,85.27,85.37,85.18,85.22,7725.049432823395,80.2379,80.332,80.1532,80.1908,7725.0494
2021-03-12 14:55:00,85.18,85.26,85.02,85.06,12836.92371734832,80.1532,80.2285,80.0026,80.0403,12836.9237
2021-03-12 15:00:00,85.08,85.13,84.98,85.1,13454.053491518369,80.0591,80.1061,79.965,80.0779,13454.0535
2021-03-12 15:05:00,85.08,85.12,84.95,85.02,9945.884067020505,80.0591,80.0967,79.9368,80.0026,9945.8841
2021-03-12 15:10:00,84.99,85.09,84.91,84.97,10939.743990009369,79.9744,80.0685,79.8991,79.9556,10939.744
2021-03-12 15:15:00,84.99,85.08,84.99,85.05,15449.058174627951,79.9744,80.0591,79.9744,80.0309,15449.0582
2021-03-12 15:20:00,85.05,85.09,84.94,84.99,23619.523363513374,80.0309,80.0685,79.9274,79.9744,23619.5234
2021-03-12 15:25:00,84.99,85.0,84.88,84.98,17450.307003850558,79.9744,79.9838,79.8709,79.965,17450.307
2021-03-12 15:30:00,85.0,85.12,84.64,84.67,29465.08481631804,79.9838,80.0967,79.6451,79.6733,29465.0848
2021-03-12 15:35:00,84.68,84.71,84.52,84.61,46440.83671557915,79.6827,79.7109,79.5321,79.6168,46440.8367
2021-03-12 15:40:00,84.62,84.65,84.48,84.54,39900.0936621917,79.6262,79.6545,79.4945,79.551,39900.0937
2021-03-12 15:45:00,84.53,84.59,84.42,84.47,56407.53460297638,79.5416,79.598,79.438,79.4851,56407.5346
2021-03-12 15:50:00,84.47,84.61,84.41,84.57,85879.90425642628,79.4851,79.6168,79.4286,79.5792,85879.9043
2021-03-12 15:55:00,84.58,84.69,84.46,84.49,177949.83869289208,79.5886,79.6921,79.4757,79.5039,177949.8387
2021-03-15 09:30:00,85.01,85.67,84.7,85.53,57759.392236445005,79.9932,80.6143,79.7015,80.4825,57759.3922
2021-03-15 09:35:00,85.57,85.65,84.85,84.85,27400.353834946407,80.5202,80.5955,79.8427,79.8427,27400.3538
2021-03-15 09:40:00,84.79,84.87,84.63,84.82,27842.64751795192,79.7862,79.8615,79.6357,79.8144,27842.6475
2021-03-15 09:45:00,84.85,85.14,84.79,85.03,19305.85909043605,79.8427,80.1156,79.7862,80.012,19305.8591
2021-03-15 09:50:00,84.99,85.06,84.87,84.92,12087.626183786037,79.9744,80.0403,79.8615,79.9085,12087.6262
2021-03-15 09:55:00,84.87,84.87,84.27,84.27,35372.04703923405,79.8615,79.8615,79.2969,79.2969,35372.047
2021-03-15 10:00:00,84.27,84.42,84.11,84.22,22849.41200957436,79.2969,79.438,79.1463,79.2498,22849.412
2021-03-15 10:05:00,84.19,84.26,83.78,83.88,17504.422936830055,79.2216,79.2875,78.8358,78.9299,17504.4229
2021-03-15 10:10:00,83.89,84.42,83.84,84.42,18779.26943490477,78.9393,79.438,78.8923,79.438,18779.2694
2021-03-15 10:15:00,84.43,84.43,84.2,84.3,17057.966489749193,79.4475,79.4475,79.231,79.3251,17057.9665
2021-03-15 10:20:00,84.34,84.41,84.21,84.41,9402.643355187844,79.3628,79.4286,79.2404,79.4286,9402.6434
2021-03-15 10:25:00,84.39,84.62,84.31,84.54,15582.266625039028,79.4098,79.6262,79.3345,79.551,15582.2666
2021-03-15 10:30:00,84.56,84.86,84.53,84.64,9792.902487251537,79.5698,79.8521,79.5416,79.6451,9792.9025
2021-03-15 10:35:00,84.66,84.75,84.33,84.37,10722.239567072536,79.6639,79.7486,79.3534,79.391,10722.2396
2021-03-15 10:40:00,84.35,84.69,84.29,84.69,8122.593402018941,79.3722,79.6921,79.3157,79.6921,8122.5934
2021-03-15 10:45:00,84.66,84.66,84.25,84.29,15844.520761785829,79.6639,79.6639,79.2781,79.3157,15844.5208
2021-03-15 10:50:00,84.33,84.38,84.22,84.32,12829.638880216464,79.3534,79.4004,79.2498,79.3439,12829.6389
2021-03-15 10:55:00,84.29,84.51,84.26,84.4,9784.576959100845,79.3157,79.5227,79.2875,79.4192,9784.577
2021-03-15 11:00:00,84.42,84.42,83.91,83.94,19117.49401602664,79.438,79.438,78.9581,78.9864,19117.494
2021-03-15 11:05:00,83.93,83.96,83.83,83.88,13252.159433864086,78.977,79.0052,78.8829,78.9299,13252.1594
2021-03-15 11:10:00,83.89,84.14,83.88,84.02,13355.1878447289,78.9393,79.1746,78.9299,79.0616,13355.1878
2021-03-15 11:15:00,84.02,84.07,83.91,83.96,11225.934020189408,79.0616,79.1087,78.9581,79.0052,11225.934
2021-03-15 11:20:00,83.93,83.93,83.78,83.87,17384.74346966386,78.977,78.977,78.8358,78.9205,17384.7435
2021-03-15 11:25:00,83.85,84.42,83.85,84.34,15394.942241648456,78.9017,79.438,78.9017,79.3628,15394.9422
2021-03-15 11:30:00,84.32,84.33,84.16,84.18,18834.42605890311,79.3439,79.3534,79.1934,79.2122,18834.4261
2021-03-15 11:35:00,84.22,84.29,83.94,84.01,4451.035487563742,79.2498,79.3157,78.9864,79.0522,4451.0355
2021-03-15 11:40:00,84.07,84.2,84.01,84.03,6533.458216255594,79.1087,79.231,79.0522,79.0711,6533.4582
2021-03-15 11:45:00,83.99,84.29,83.98,84.17,8761.577687584557,79.0334,79.3157,79.024,79.2028,8761.5777
2021-03-15 11:50:00,84.14,84.32,84.13,84.32,6794.671661983558,79.1746,79.3439,79.1652,79.3439,6794.6717
2021-03-15 11:55:00,84.31,84.38,84.18,84.33,14669.58060151941,79.3345,79.4004,79.2122,79.3534,14669.5806
2021-03-15 12:00:00,84.31,84.44,84.25,84.38,7726.090123842232,79.3345,79.4569,79.2781,79.4004,7726.0901
2021-03-15 12:05:00,84.41,84.66,84.35,84.63,17510.667082943077,79.4286,79.6639,79.3722,79.6357,17510.6671
2021-03-15 12:10:00,84.64,85.1,84.64,84.76,34765.32417525237,79.6451,80.0779,79.6451,79.758,34765.3242
2021-03-15 12:15:00,84.84,85.11,84.83,85.03,7525.236757206786,79.8333,80.0873,79.8238,80.012,7525.2368
2021-03-15 12:20:00,85.08,85.25,84.91,85.19,20212.30096784265,80.0591,80.2191,79.8991,80.1626,20212.301
2021-03-15 12:25:00,85.15,85.21,85.02,85.19,9778.332812987825,80.125,80.1814,80.0026,80.1626,9778.3328
2021-03-15 12:30:00,85.13,85.32,85.1,85.17,11814.96513685087,80.1061,80.2849,80.0779,80.1438,11814.9651
2021-03-15 12:35:00,85.18,85.2,85.04,85.04,6988.240191487148,80.1532,80.172,80.0215,80.0215,6988.2402
2021-03-15 12:40:00,85.03,85.22,85.01,85.16,6627.12040795088,80.012,80.1908,79.9932,80.1344,6627.1204
2021-03-15 12:45:00,85.17,85.23,85.02,85.14,6788.427515870539,80.1438,80.2002,80.0026,80.1156,6788.4275
2021-03-15 12:50:00,85.14,85.16,84.92,84.99,5262.774482256218,80.1156,80.1344,79.9085,79.9744,5262.7745
2021-03-15 12:55:00,85.0,85.08,84.94,84.97,5632.219793943179,79.9838,80.0591,79.9274,79.9556,5632.2198
2021-03-15 13:00:00,84.98,85.06,84.95,84.96,11496.513685086898,79.965,80.0403,79.9368,79.9462,11496.5137
2021-03-15 13:05:00,84.96,85.02,84.91,84.98,14444.791341450724,79.9462,80.0026,79.8991,79.965,14444.7913
2021-03-15 13:10:00,84.96,85.02,84.9,85.0,3906.754084712249,79.9462,80.0026,79.8897,79.9838,3906.7541
2021-03-15 13:15:00,85.01,85.04,84.92,85.02,5765.428244354252,79.9932,80.0215,79.9085,80.0026,5765.4282
2021-03-15 13:20:00,85.02,85.11,84.99,85.06,7294.203351025081,80.0026,80.0873,79.9744,80.0403,7294.2034
2021-03-15 13:25:00,85.02,85.11,84.99,85.04,5478.197523155375,80.0026,80.0873,79.9744,80.0215,5478.1975
2021-03-15 13:30:00,85.04,85.35,85.04,85.33,22771.36018316162,80.0215,80.3132,80.0215,80.2943,22771.3602
2021-03-15 13:35:00,85.36,85.58,85.32,85.4,25739.41096888334,80.3226,80.5296,80.2849,80.3602,25739.411
2021-03-15 13:40:00,85.41,85.41,85.27,85.35,13869.289208034135,80.3696,80.3696,80.2379,80.3132,13869.2892
2021-03-15 13:45:00,85.35,85.41,85.19,85.23,7303.56957019461,80.3132,80.3696,80.1626,80.2002,7303.5696
2021-03-15 13:50:00,85.22,85.47,85.2,85.31,5402.227078780311,80.1908,80.4261,80.172,80.2755,5402.2271
2021-03-15 13:55:00,85.34,85.36,85.19,85.19,4162.76407534603,80.3038,80.3226,80.1626,80.1626,4162.7641
2021-03-15 14:00:00,85.23,85.35,85.23,85.34,5151.4205432407125,80.2002,80.3132,80.2002,80.3038,5151.4205
2021-03-15 14:05:00,85.34,85.34,85.25,85.29,5464.668539910501,80.3038,80.3038,80.2191,80.2567,5464.6685
2021-03-15 14:10:00,85.3,85.3,85.16,85.2,14586.32532001249,80.2661,80.2661,80.1344,80.172,14586.3253
2021-03-15 14:15:00,85.24,85.26,85.12,85.26,7481.527734415652,80.2097,80.2285,80.0967,80.2285,7481.5277
2021-03-15 14:20:00,85.23,85.36,85.23,85.36,5973.566448121553,80.2002,80.3226,80.2002,80.3226,5973.5664
2021-03-15 14:25:00,85.33,85.37,85.24,85.34,3984.8059111249872,80.2943,80.332,80.2097,80.3038,3984.8059
2021-03-15 14:30:00,85.38,85.41,85.28,85.34,10803.413466541784,80.3414,80.3696,80.2473,80.3038,10803.4135
2021-03-15 14:35:00,85.35,85.66,85.3,85.53,13403.05963159538,80.3132,80.6049,80.2661,80.4825,13403.0596
2021-03-15 14:40:00,85.52,85.65,85.52,85.62,7961.286294099283,80.4731,80.5955,80.4731,80.5672,7961.2863
2021-03-15 14:45:00,85.64,85.66,85.55,85.63,14562.38942657925,80.586,80.6049,80.5014,80.5766,14562.3894
2021-03-15 14:50:00,85.61,85.61,85.47,85.47,6443.958788635655,80.5578,80.5578,80.4261,80.4261,6443.9588
2021-03-15 14:55:00,85.45,85.65,85.44,85.65,12694.34904776772,80.4073,80.5955,80.3978,80.5955,12694.349
2021-03-15 15:00:00,85.63,85.74,85.62,85.63,11474.659173691332,80.5766,80.6801,80.5672,80.5766,11474.6592
2021-03-15 15:05:00,85.63,85.68,85.47,85.68,12664.16900822146,80.5766,80.6237,80.4261,80.6237,12664.169
2021-03-15 15:10:00,85.66,85.74,85.58,85.74,10847.122489332918,80.6049,80.6801,80.5296,80.6801,10847.1225
2021-03-15 15:15:00,85.76,85.83,85.62,85.76,18808.4087834322,80.699,80.7648,80.5672,80.699,18808.4088
2021-03-15 15:20:00,85.75,85.83,85.71,85.73,14375.06504318868,80.6896,80.7648,80.6519,80.6707,14375.065
2021-03-15 15:25:00,85.71,85.82,85.52,85.55,23477.98938495161,80.6519,80.7554,80.4731,80.5014,23477.9894
2021-03-15 15:30:00,85.53,85.73,85.45,85.7,17482.56842543449,80.4825,80.6707,80.4073,80.6425,17482.5684
2021-03-15 15:35:00,85.68,85.89,85.66,85.88,23948.38172546571,80.6237,80.8213,80.6049,80.8119,23948.3817
2021-03-15 15:40:00,85.89,86.08,85.8,86.08,35259.65240919971,80.8213,81.0001,80.7366,81.0001,35259.6524
2021-03-15 15:45:00,86.09,86.27,86.06,86.15,37754.18878135082,81.0095,81.1789,80.9813,81.0659,37754.1888
2021-03-15 15:50:00,86.16,86.41,86.15,86.36,59558.74700801332,81.0754,81.3106,81.0659,81.2636,59558.747
2021-03-15 15:55:00,86.36,86.6,86.35,86.52,169399.52128213135,81.2636,81.4894,81.2541,81.4141,169399.5213
2021-03-16 09:30:00,87.15,87.15,86.14,86.38,52757.83119991675,82.0069,82.0069,81.0565,81.2824,52757.8312
2021-03-16 09:35:00,86.38,87.2,86.29,87.18,45477.15683213654,81.2824,82.054,81.1977,82.0352,45477.1568
2021-03-16 09:40:00,87.2,87.92,86.95,87.64,33941.09688833386,82.054,82.7315,81.8187,82.468,33941.0969
2021-03-16 09:45:00,87.52,88.28,87.49,88.12,67220.31428868769,82.3551,83.0702,82.3269,82.9197,67220.3143
2021-03-16 09:50:00,88.04,88.33,87.77,88.07,44451.03548756374,82.8444,83.1173,82.5903,82.8726,44451.0355
2021-03-16 09:55:00,88.07,88.1,87.69,87.9,33627.84889166406,82.8726,82.9009,82.5151,82.7127,33627.8489
2021-03-16 10:00:00,87.94,88.16,87.61,87.74,49638.88021646374,82.7503,82.9573,82.4398,82.5621,49638.8802
2021-03-16 10:05:00,87.74,87.9,87.64,87.87,32395.67072536164,82.5621,82.7127,82.468,82.6844,32395.6707
2021-03-16 10:10:00,87.87,87.88,87.49,87.69,56517.84785097305,82.6844,82.6939,82.3269,82.5151,56517.8479
2021-03-16 10:15:00,87.71,88.04,87.65,87.97,32772.40087418046,82.5339,82.8444,82.4774,82.7785,32772.4009
2021-03-16 10:20:00,87.94,87.94,87.15,87.15,46993.44364658133,82.7503,82.7503,82.0069,82.0069,46993.4436
2021-03-16 10:25:00,87.13,87.14,86.65,86.72,116056.82172962849,81.9881,81.9975,81.5364,81.6023,116056.8217
2021-03-16 10:30:00,86.74,86.85,86.5,86.77,24222.08346341972,81.6211,81.7246,81.3953,81.6494,24222.0835
2021-03-16 10:35:00,86.8,87.0,86.69,86.94,17626.18378603393,81.6776,81.8658,81.5741,81.8093,17626.1838
2021-03-16 10:40:00,86.96,87.15,86.82,86.82,19526.48558642939,81.8281,82.0069,81.6964,81.6964,19526.4856
2021-03-16 10:45:00,86.77,86.81,86.63,86.75,15431.366427307734,81.6494,81.687,81.5176,81.6305,15431.3664
2021-03-16 10:50:00,86.77,86.77,86.2,86.31,22644.39587886357,81.6494,81.6494,81.113,81.2165,22644.3959
2021-03-16 10:55:00,86.37,86.37,85.87,86.08,23499.84389634717,81.273,81.273,80.8025,81.0001,23499.8439
2021-03-16 11:00:00,86.1,86.23,85.7,85.88,24408.36715579145,81.0189,81.1412,80.6425,80.8119,24408.3672
2021-03-16 11:05:00,85.9,85.96,85.75,85.76,13797.481527734417,80.8307,80.8872,80.6896,80.699,13797.4815
2021-03-16 11:10:00,85.8,86.05,85.78,85.89,22068.89374544697,80.7366,80.9719,80.7178,80.8213,22068.8937
2021-03-16 11:15:00,85.9,85.93,85.77,85.92,13225.101467374338,80.8307,80.8589,80.7084,80.8495,13225.1015
2021-03-16 11:20:00,85.9,86.14,85.84,86.14,20009.36621916953,80.8307,81.0565,80.7742,81.0565,20009.3662
2021-03-16 11:25:00,86.16,86.27,85.91,85.97,32118.84691435113,81.0754,81.1789,80.8401,80.8966,32118.8469
2021-03-16 11:30:00,85.97,86.09,85.9,85.99,28311.999167447186,80.8966,81.0095,80.8307,80.9154,28311.9992
2021-03-16 11:35:00,85.99,86.14,85.87,86.0,34912.06160890832,80.9154,81.0565,80.8025,80.9248,34912.0616
2021-03-16 11:40:00,86.0,86.29,85.98,86.19,27208.866687480488,80.9248,81.1977,80.906,81.1036,27208.8667
2021-03-16 11:45:00,86.19,86.19,86.05,86.11,69401.60266416901,81.1036,81.1036,80.9719,81.0283,69401.6027
2021-03-16 11:50:00,86.12,86.14,85.38,85.5,47163.07628265168,81.0377,81.0565,80.3414,80.4543,47163.0763
2021-03-16 11:55:00,85.47,85.89,85.46,85.89,18266.20876261838,80.4261,80.8213,80.4167,80.8213,18266.2088
2021-03-16 12:00:00,85.91,85.94,85.74,85.86,13289.6243105422,80.8401,80.8683,80.6801,80.7931,13289.6243
2021-03-16 12:05:00,85.85,85.86,85.65,85.77,15355.395982932669,80.7837,80.7931,80.5955,80.7084,15355.396
2021-03-16 12:10:00,85.78,85.81,85.55,85.6,13275.05463627849,80.7178,80.746,80.5014,80.5484,13275.0546
2021-03-16 12:15:00,85.58,85.79,85.55,85.72,19341.24258507649,80.5296,80.7272,80.5014,80.6613,19341.2426
2021-03-16 12:20:00,85.71,85.78,85.55,85.75,90012.48829222604,80.6519,80.7178,80.5014,80.6896,90012.4883
2021-03-16 12:25:00,85.74,86.08,85.72,85.99,48917.68134041003,80.6801,81.0001,80.6613,80.9154,48917.6813
2021-03-16 12:30:00,85.97,86.61,85.96,86.4,90712.87334790302,80.8966,81.4988,80.8872,81.3012,90712.8733
2021-03-16 12:35:00,86.42,86.43,86.0,86.05,66179.62326985119,81.32,81.3294,80.9248,80.9719,66179.6233
2021-03-16 12:40:00,86.04,86.16,85.99,86.12,22977.41700489125,80.9624,81.0754,80.9154,81.0377,22977.417
2021-03-16 12:45:00,86.11,86.44,86.1,86.4,16176.501196794672,81.0283,81.3388,81.0189,81.3012,16176.5012
2021-03-16 12:50:00,86.44,86.64,86.44,86.63,23182.43313560204,81.3388,81.527,81.3388,81.5176,23182.4331
2021-03-16 12:55:00,86.67,86.87,86.59,86.64,24212.717244250183,81.5553,81.7435,81.48,81.527,24212.7172
2021-03-16 13:00:00,86.65,86.67,86.36,86.48,47871.78686647934,81.5364,81.5553,81.2636,81.3765,47871.7869
2021-03-16 13:05:00,86.56,86.93,86.48,86.93,98539.91050057238,81.4518,81.7999,81.3765,81.7999,98539.9105
2021-03-16 13:10:00,86.95,87.3,86.94,87.09,38619.003018003954,81.8187,82.1481,81.8093,81.9505,38619.003
2021-03-16 13:15:00,87.08,87.08,86.63,86.69,17045.478197523156,81.9411,81.9411,81.5176,81.5741,17045.4782
2021-03-16 13:20:00,86.73,86.74,86.57,86.64,14422.936830055158,81.6117,81.6211,81.4612,81.527,14422.9368
2021-03-16 13:25:00,86.7,86.86,86.67,86.74,7192.215631179103,81.5835,81.734,81.5553,81.6211,7192.2156
2021-03-16 13:30:00,86.74,86.75,86.61,86.67,9776.251430950151,81.6211,81.6305,81.4988,81.5553,9776.2514
2021-03-16 13:35:00,86.66,86.82,86.58,86.71,11902.383182433136,81.5459,81.6964,81.4706,81.5929,11902.3832
2021-03-16 13:40:00,86.73,86.86,86.66,86.76,11714.018108023727,81.6117,81.734,81.5459,81.64,11714.0181
2021-03-16 13:45:00,86.73,86.83,86.69,86.69,9030.075970444375,81.6117,81.7058,81.5741,81.5741,9030.076
2021-03-16 13:50:00,86.66,86.76,86.42,86.48,13916.120303881778,81.5459,81.64,81.32,81.3765,13916.1203
2021-03-16 13:55:00,86.47,86.64,86.46,86.49,13927.56790508898,81.3671,81.527,81.3577,81.3859,13927.5679
2021-03-16 14:00:00,86.5,86.72,86.46,86.68,13044.021230096783,81.3953,81.6023,81.3577,81.5647,13044.0212
2021-03-16 14:05:00,86.64,86.65,86.45,86.53,15593.714226246228,81.527,81.5364,81.3482,81.4235,15593.7142
2021-03-16 14:10:00,86.52,86.67,86.49,86.65,35678.01019877199,81.4141,81.5553,81.3859,81.5364,35678.0102
2021-03-16 14:15:00,86.63,86.68,86.46,86.46,14459.361015714436,81.5176,81.5647,81.3577,81.3577,14459.361
2021-03-16 14:20:00,86.46,86.55,86.24,86.27,39618.066396087,81.3577,81.4423,81.1506,81.1789,39618.0664
2021-03-16 14:25:00,86.3,86.34,86.16,86.18,15118.118430637944,81.2071,81.2447,81.0754,81.0942,15118.1184
2021-03-16 14:30:00,86.21,86.32,86.21,86.21,11193.672598605475,81.1224,81.2259,81.1224,81.1224,11193.6726
2021-03-16 14:35:00,86.22,86.23,85.84,85.84,14994.2761993964,81.1318,81.1412,80.7742,80.7742,14994.2762
2021-03-16 14:40:00,85.84,85.84,85.4,85.44,20439.171609949008,80.7742,80.7742,80.3602,80.3978,20439.1716
2021-03-16 14:45:00,85.41,85.66,85.41,85.6,19700.28098657509,80.3696,80.6049,80.3696,80.5484,19700.281
2021-03-16 14:50:00,85.6,85.94,85.59,85.9,15532.313456134874,80.5484,80.8683,80.539,80.8307,15532.3135
2021-03-16 14:55:00,85.96,86.06,85.89,85.94,14049.328754292852,80.8872,80.9813,80.8213,80.8683,14049.3288
2021-03-16 15:00:00,85.94,85.94,85.64,85.78,30242.48100738891,80.8683,80.8683,80.586,80.7178,30242.481
2021-03-16 15:05:00,85.75,86.14,85.75,86.05,20530.75241960662,80.6896,81.0565,80.6896,80.9719,20530.7524
2021-03-16 15:10:00,86.03,86.03,85.81,85.82,23589.34332396712,80.953,80.953,80.746,80.7554,23589.3433
2021-03-16 15:15:00,85.82,85.95,85.78,85.89,22917.05692579873,80.7554,80.8778,80.7178,80.8213,22917.0569
2021-03-16 15:20:00,85.88,86.05,85.79,85.91,22704.755957956084,80.8119,80.9719,80.7272,80.8401,22704.756
2021-03-16 15:25:00,85.92,85.92,85.49,85.5,47356.64481215528,80.8495,80.8495,80.4449,80.4543,47356.6448
2021-03-16 15:30:00,85.54,85.62,85.36,85.6,98791.75772713084,80.4919,80.5672,80.3226,80.5484,98791.7577
2021-03-16 15:35:00,85.61,85.7,85.4,85.57,51036.52825476117,80.5578,80.6425,80.3602,80.5202,51036.5283
2021-03-16 15:40:00,85.57,85.74,85.43,85.43,43609.11645332501,80.5202,80.6801,80.3884,80.3884,43609.1165
2021-03-16 15:45:00,85.43,85.55,85.41,85.42,55095.22322822354,80.3884,80.5014,80.3696,80.379,55095.2232
2021-03-16 15:50:00,85.44,85.53,85.37,85.41,91541.26339889687,80.3978,80.4825,80.332,80.3696,91541.2634
2021-03-16 15:55:00,85.4,85.53,85.09,85.26,271148.9228847955,80.3602,80.4825,80.0685,80.2285,271148.9229
2021-03-17 09:30:00,85.04,85.04,83.89,84.42,106972.6298262046,80.0215,80.0215,78.9393,79.438,106972.6298
2021-03-17 09:35:00,84.39,85.53,84.15,85.43,96553.23134561349,79.4098,80.4825,79.184,80.3884,96553.2313
2021-03-17 09:40:00,85.44,86.05,85.42,85.66,91205.12019981268,80.3978,80.9719,80.379,80.6049,91205.1202
2021-03-17 09:45:00,85.6,86.8,85.49,86.14,80955.35435529191,80.5484,81.6776,80.4449,81.0565,80955.3544
2021-03-17 09:50:00,86.15,86.47,85.79,86.35,55245.082734936,81.0659,81.3671,80.7272,81.2541,55245.0827
2021-03-17 09:55:00,86.33,86.57,86.0,86.43,64255.38557602248,81.2353,81.4612,80.9248,81.3294,64255.3856
2021-03-17 10:00:00,86.43,86.55,86.14,86.23,35912.1656780102,81.3294,81.4423,81.0565,81.1412,35912.1657
2021-03-17 10:05:00,86.24,86.47,85.66,85.76,78223.54043084609,81.1506,81.3671,80.6049,80.699,78223.5404
2021-03-17 10:10:00,85.72,86.53,85.65,86.37,33344.78093454054,80.6613,81.4235,80.5955,81.273,33344.7809
2021-03-17 10:15:00,86.38,86.52,86.09,86.36,31727.547091268603,81.2824,81.4141,81.0095,81.2636,31727.5471
2021-03-17 10:20:00,86.36,86.55,86.02,86.52,29060.25600999064,81.2636,81.4423,80.9436,81.4141,29060.256
2021-03-17 10:25:00,86.55,87.1,86.46,87.02,36901.86283692372,81.4423,81.9599,81.3577,81.8846,36901.8628
2021-03-17 10:30:00,87.0,87.09,86.31,86.42,40045.79040482881,81.8658,81.9505,81.2165,81.32,40045.7904
2021-03-17 10:35:00,86.53,86.58,86.32,86.4,30870.01769174732,81.4235,81.4706,81.2259,81.3012,30870.0177
2021-03-17 10:40:00,86.41,86.52,85.54,85.56,35257.57102716204,81.3106,81.4141,80.4919,80.5108,35257.571
2021-03-17 10:45:00,85.54,85.86,85.43,85.83,30018.73243833906,80.4919,80.7931,80.3884,80.7648,30018.7324
2021-03-17 10:50:00,85.79,85.97,85.66,85.91,27817.670933499845,80.7272,80.8966,80.6049,80.8401,27817.6709
2021-03-17 10:55:00,85.91,85.91,85.63,85.65,16714.538453533147,80.8401,80.8401,80.5766,80.5955,16714.5385
2021-03-17 11:00:00,85.61,85.82,85.45,85.51,18600.2705796649,80.5578,80.7554,80.4073,80.4637,18600.2706
2021-03-17 11:05:00,85.48,85.56,85.19,85.5,18042.46019356853,80.4355,80.5108,80.1626,80.4543,18042.4602
2021-03-17 11:10:00,85.48,85.84,85.48,85.62,22466.437714642525,80.4355,80.7742,80.4355,80.5672,22466.4377
2021-03-17 11:15:00,85.59,85.63,85.24,85.6,25892.392548652308,80.539,80.5766,80.2097,80.5484,25892.3925
2021-03-17 11:20:00,85.6,87.19,85.53,86.99,112189.61390363202,80.5484,82.0446,80.4825,81.8564,112189.6139
2021-03-17 11:25:00,86.87,89.84,86.77,89.67,359719.01342491416,81.7435,84.5382,81.6494,84.3782,359719.0134
2021-03-17 11:30:00,89.65,90.37,89.02,90.12,268840.6702050161,84.3594,85.0369,83.7666,84.8017,268840.6702
2021-03-17 11:35:00,90.12,91.53,89.95,91.31,349436.98615880945,84.8017,86.1285,84.6417,85.9214,349436.9862
2021-03-17 11:40:00,91.31,91.56,90.47,90.99,273841.1905505256,85.9214,86.1567,85.131,85.6203,273841.1906
2021-03-17 11:45:00,90.94,92.04,90.86,91.16,273949.42241648457,85.5733,86.6084,85.498,85.7803,273949.4224
2021-03-17 11:50:00,91.27,91.93,90.81,90.99,158525.34082630867,85.8838,86.5048,85.4509,85.6203,158525.3408
2021-03-17 11:55:00,90.97,91.67,90.65,91.25,134311.58289103967,85.6015,86.2602,85.3004,85.865,134311.5829
2021-03-17 12:00:00,91.26,92.62,91.22,92.55,150232.07409720056,85.8744,87.1541,85.8367,87.0883,150232.0741
2021-03-17 12:05:00,92.52,93.29,92.38,92.46,284468.727234884,87.06,87.7846,86.9283,87.0036,284468.7272
2021-03-17 12:10:00,92.59,93.22,92.25,92.34,140046.83109584765,87.1259,87.7187,86.806,86.8907,140046.8311
2021-03-17 12:15:00,92.44,92.88,92.28,92.5,119773.12935789365,86.9848,87.3988,86.8342,87.0412,119773.1294
2021-03-17 12:20:00,92.52,93.46,92.36,92.93,146811.32271828494,87.06,87.9446,86.9095,87.4458,146811.3227
2021-03-17 12:25:00,92.94,93.52,92.87,93.24,202252.0553647622,87.4552,88.001,87.3894,87.7375,202252.0554
2021-03-17 12:30:00,93.22,93.44,92.93,93.31,193470.70454781977,87.7187,87.9257,87.4458,87.8034,193470.7045
2021-03-17 12:35:00,93.31,93.58,92.58,93.18,118803.20532833802,87.8034,88.0575,87.1165,87.6811,118803.2053
2021-03-17 12:40:00,93.11,93.36,92.84,92.89,41772.29680507857,87.6152,87.8505,87.3611,87.4082,41772.2968
2021-03-17 12:45:00,92.87,93.26,92.77,93.12,61904.464564470814,87.3894,87.7564,87.2953,87.6246,61904.4646
2021-03-17 12:50:00,93.12,93.91,92.98,93.57,77671.97419086273,87.6246,88.368,87.4929,88.0481,77671.9742
2021-03-17 12:55:00,93.54,93.86,93.34,93.86,65946.50848163181,88.0198,88.321,87.8316,88.321,65946.5085
2021-03-17 13:00:00,93.75,94.53,93.66,94.51,151510.0426683318,88.2174,88.9514,88.1328,88.9326,151510.0427
2021-03-17 13:05:00,94.41,94.53,93.7,93.93,154365.69882401917,88.8385,88.9514,88.1704,88.3868,154365.6988
2021-03-17 13:10:00,93.97,94.46,93.69,93.94,85138.93225101467,88.4245,88.8855,88.161,88.3962,85138.9323
2021-03-17 13:15:00,93.97,94.04,93.41,93.8,100338.22458112187,88.4245,88.4903,87.8975,88.2645,100338.2246
2021-03-17 13:20:00,93.84,93.91,93.54,93.82,113972.31761889896,88.3021,88.368,88.0198,88.2833,113972.3176
2021-03-17 13:25:00,93.77,94.3,93.68,94.2,70907.48256842543,88.2363,88.735,88.1516,88.6409,70907.4826
2021-03-17 13:30:00,94.2,94.64,93.9,94.09,94942.24164845458,88.6409,89.0549,88.3586,88.5374,94942.2416
2021-03-17 13:35:00,94.13,94.22,93.79,93.88,99413.0502653762,88.575,88.6597,88.2551,88.3398,99413.0503
2021-03-17 13:40:00,93.86,93.98,93.74,93.87,43170.98553439485,88.321,88.4339,88.208,88.3304,43170.9855
2021-03-17 13:45:00,93.82,93.98,93.53,93.61,74188.78135081695,88.2833,88.4339,88.0104,88.0857,74188.7814
2021-03-17 13:50:00,93.7,94.12,93.56,93.94,57789.57227599126,88.1704,88.5656,88.0387,88.3962,57789.5723
2021-03-17 13:55:00,93.96,94.15,93.79,93.94,59063.37808304714,88.4151,88.5938,88.2551,88.3962,59063.3781
2021-03-17 14:00:00,94.0,96.95,93.93,94.65,312612.13445727964,88.4527,91.2286,88.3868,89.0643,312612.1345
2021-03-17 14:05:00,94.66,95.54,94.63,94.92,103733.9993755854,89.0737,89.9018,89.0455,89.3184,103733.9994
2021-03-17 14:10:00,94.92,95.32,94.91,95.13,64574.87771880529,89.3184,89.6948,89.309,89.516,64574.8777
2021-03-17 14:15:00,95.13,95.31,94.9,95.25,61370.59007180768,89.516,89.6854,89.2996,89.6289,61370.5901
2021-03-17 14:20:00,95.31,96.07,95.21,95.61,120683.7339993756,89.6854,90.4005,89.5913,89.9677,120683.734
2021-03-17 14:25:00,95.53,95.8,95.07,95.14,72692.26766573005,89.8924,90.1465,89.4595,89.5254,72692.2677
2021-03-17 14:30:00,95.07,95.67,95.07,95.37,62932.667291081285,89.4595,90.0241,89.4595,89.7418,62932.6673
2021-03-17 14:35:00,95.47,95.85,95.35,95.8,76986.15880944948,89.8359,90.1935,89.723,90.1465,76986.1588
2021-03-17 14:40:00,95.83,96.44,95.5,96.26,107316.05786242064,90.1747,90.7487,89.8642,90.5793,107316.0579
2021-03-17 14:45:00,96.25,96.3,95.69,95.69,70421.4798626288,90.5699,90.617,90.043,90.043,70421.4799
2021-03-17 14:50:00,95.71,96.03,95.67,96.02,45434.48850036424,90.0618,90.3629,90.0241,90.3535,45434.4885
2021-03-17 14:55:00,95.98,96.27,95.72,96.17,65446.976792590285,90.3158,90.5887,90.0712,90.4946,65446.9768
2021-03-17 15:00:00,96.1,96.17,95.76,95.99,55464.6685399105,90.4288,90.4946,90.1088,90.3253,55464.6685
2021-03-17 15:05:00,96.02,96.19,95.88,96.01,69179.93547715683,90.3535,90.5134,90.2217,90.3441,69179.9355
2021-03-17 15:10:00,96.01,96.35,95.82,95.97,75460.50577583516,90.3441,90.664,90.1653,90.3064,75460.5058
2021-03-17 15:15:00,95.99,96.12,95.84,95.85,63363.5133728796,90.3253,90.4476,90.1841,90.1935,63363.5134
2021-03-17 15:20:00,95.91,96.11,95.87,96.09,59413.050265376216,90.25,90.4382,90.2123,90.4194,59413.0503
2021-03-17 15:25:00,96.12,97.4,95.95,97.07,167162.03559163286,90.4476,91.652,90.2876,91.3415,167162.0356
2021-03-17 15:30:00,97.02,97.48,96.8,97.37,161669.26839421378,91.2945,91.7273,91.0875,91.6238,161669.2684
2021-03-17 15:35:00,97.42,97.58,97.11,97.36,133036.73639296493,91.6709,91.8214,91.3792,91.6144,133036.7364
2021-03-17 15:40:00,97.36,97.43,96.35,96.53,207635.55000520343,91.6144,91.6803,90.664,90.8334,207635.55
2021-03-17 15:45:00,96.56,97.03,96.52,96.87,197986.26287855132,90.8616,91.3039,90.824,91.1533,197986.2629
2021-03-17 15:50:00,96.84,96.89,96.54,96.57,197230.72119887607,91.1251,91.1721,90.8428,90.871,197230.7212
2021-03-17 15:55:00,96.57,97.27,96.55,97.02,434572.7963367676,90.871,91.5297,90.8522,91.2945,434572.7963
2021-03-18 09:30:00,96.76,97.0,95.23,95.54,201525.6530336144,91.0498,91.2756,89.6101,89.9018,201525.653
2021-03-18 09:35:00,95.54,95.95,94.55,94.58,207385.7841606827,89.9018,90.2876,88.9702,88.9985,207385.7842
2021-03-18 09:40:00,94.57,94.93,94.24,94.33,113526.90186283692,88.9891,89.3278,88.6785,88.7632,113526.9019
2021-03-18 09:45:00,94.29,94.5,93.61,93.82,123973.3583099178,88.7256,88.9232,88.0857,88.2833,123973.3583
2021-03-18 09:50:00,93.75,94.35,93.69,93.8,108635.65407430536,88.2174,88.782,88.161,88.2645,108635.6541
2021-03-18 09:55:00,93.83,93.97,93.44,93.55,51152.04495785202,88.2927,88.4245,87.9257,88.0292,51152.045
2021-03-18 10:00:00,93.6,93.92,93.5,93.8,111242.5850764908,88.0763,88.3774,87.9822,88.2645,111242.5851
2021-03-18 10:05:00,93.82,94.17,93.68,94.17,43742.32490373608,88.2833,88.6127,88.1516,88.6127,43742.3249
2021-03-18 10:10:00,94.06,94.17,93.55,94.01,48540.95119159122,88.5091,88.6127,88.0292,88.4621,48540.9512
2021-03-18 10:15:00,93.91,93.96,93.63,93.96,29834.530128005,88.368,88.4151,88.1045,88.4151,29834.5301
2021-03-18 10:20:00,93.95,94.02,92.87,92.92,82133.41658861484,88.4056,88.4715,87.3894,87.4364,82133.4166
2021-03-18 10:25:00,92.87,93.82,92.78,93.77,60242.48100738891,87.3894,88.2833,87.3047,88.2363,60242.481
2021-03-18 10:30:00,93.72,93.83,93.26,93.67,62624.62274950568,88.1892,88.2927,87.7564,88.1422,62624.6227
2021-03-18 10:35:00,93.64,94.79,93.59,94.79,105071.28733479032,88.1139,89.1961,88.0669,89.1961,105071.2873
2021-03-18 10:40:00,94.77,94.84,94.53,94.64,20925.17431574565,89.1772,89.2431,88.9514,89.0549,20925.1743
2021-03-18 10:45:00,94.63,94.69,94.04,94.24,33073.16057862421,89.0455,89.102,88.4903,88.6785,33073.1606
2021-03-18 10:50:00,94.21,94.25,93.74,93.74,29658.65334582163,88.6503,88.6879,88.208,88.208,29658.6533
2021-03-18 10:55:00,93.76,93.81,93.66,93.77,27579.35269018629,88.2269,88.2739,88.1328,88.2363,27579.3527
2021-03-18 11:00:00,93.79,94.02,93.54,94.0,35895.51462170882,88.2551,88.4715,88.0198,88.4527,35895.5146
2021-03-18 11:05:00,94.02,94.21,93.94,94.08,33916.12030388178,88.4715,88.6503,88.3962,88.528,33916.1203
2021-03-18 11:10:00,94.08,94.53,94.08,94.49,127685.5031741076,88.528,88.9514,88.528,88.9138,127685.5032
2021-03-18 11:15:00,94.5,94.59,94.09,94.28,31221.77125611406,88.9232,89.0079,88.5374,88.7162,31221.7713
2021-03-18 11:20:00,94.26,94.43,93.95,94.15,146255.59371422624,88.6973,88.8573,88.4056,88.5938,146255.5937
2021-03-18 11:25:00,94.14,94.36,94.03,94.25,15790.404828806328,88.5844,88.7914,88.4809,88.6879,15790.4048
2021-03-18 11:30:00,94.28,94.36,94.22,94.29,16642.730773233427,88.7162,88.7914,88.6597,88.7256,16642.7308
2021-03-18 11:35:00,94.25,94.46,94.2,94.37,28990.529711728588,88.6879,88.8855,88.6409,88.8009,28990.5297
2021-03-18 11:40:00,94.42,94.42,94.11,94.25,18967.634509314183,88.8479,88.8479,88.5562,88.6879,18967.6345
2021-03-18 11:45:00,94.26,94.28,94.0,94.11,12154.23040899157,88.6973,88.7162,88.4527,88.5562,12154.2304
2021-03-18 11:50:00,94.14,94.17,93.95,93.99,30062.44146113019,88.5844,88.6127,88.4056,88.4433,30062.4415
2021-03-18 11:55:00,93.99,94.0,93.62,93.71,18703.298990529715,88.4433,88.4527,88.0951,88.1798,18703.299
2021-03-18 12:00:00,93.73,93.93,93.68,93.83,10268.49828285982,88.1986,88.3868,88.1516,88.2927,10268.4983
2021-03-18 12:05:00,93.91,93.94,93.76,93.93,10733.68716827974,88.368,88.3962,88.2269,88.3868,10733.6872
2021-03-18 12:10:00,93.9,94.0,93.83,94.0,11895.09834530128,88.3586,88.4527,88.2927,88.4527,11895.0983
2021-03-18 12:15:00,93.96,93.97,93.47,93.51,20638.984285565617,88.4151,88.4245,87.954,87.9916,20638.9843
2021-03-18 12:20:00,93.51,93.7,93.33,93.35,36821.72962847331,87.9916,88.1704,87.8222,87.841,36821.7296
2021-03-18 12:25:00,93.35,93.62,93.34,93.54,16223.332292642315,87.841,88.0951,87.8316,88.0198,16223.3323
2021-03-18 12:30:00,93.53,93.57,93.3,93.3,18128.83754813196,88.0104,88.0481,87.794,87.794,18128.8375
2021-03-18 12:35:00,93.26,93.29,93.07,93.07,26766.573004474973,87.7564,87.7846,87.5776,87.5776,26766.573
2021-03-18 12:40:00,93.07,93.08,92.93,92.94,26964.30429805391,87.5776,87.587,87.4458,87.4552,26964.3043
2021-03-18 12:45:00,92.96,92.96,92.68,92.81,23224.0607763555,87.4741,87.4741,87.2106,87.3329,23224.0608
2021-03-18 12:50:00,92.8,93.03,92.79,92.94,21914.871474659176,87.3235,87.5399,87.3141,87.4552,21914.8715
2021-03-18 12:55:00,92.97,92.99,92.79,92.94,13626.80820064523,87.4835,87.5023,87.3141,87.4552,13626.8082
2021-03-18 13:00:00,92.93,93.26,92.93,93.12,13425.954834009784,87.4458,87.7564,87.4458,87.6246,13425.9548
2021-03-18 13:05:00,93.11,93.11,92.9,92.97,12345.717556457488,87.6152,87.6152,87.4176,87.4835,12345.7176
2021-03-18 13:10:00,92.96,92.96,92.73,92.86,9686.752003330212,87.4741,87.4741,87.2576,87.38,9686.752
2021-03-18 13:15:00,92.87,93.08,92.86,93.04,12739.098761577688,87.3894,87.587,87.38,87.5493,12739.0988
2021-03-18 13:20:00,93.04,93.41,93.02,93.32,13742.324903736082,87.5493,87.8975,87.5305,87.8128,13742.3249
2021-03-18 13:25:00,93.31,93.39,93.14,93.19,10567.176605265897,87.8034,87.8787,87.6434,87.6905,10567.1766
2021-03-18 13:30:00,93.09,93.19,93.01,93.05,10605.682172962848,87.5964,87.6905,87.5211,87.5588,10605.6822
2021-03-18 13:35:00,93.09,93.09,93.0,93.05,7939.431782703716,87.5964,87.5964,87.5117,87.5588,7939.4318
2021-03-18 13:40:00,93.05,93.18,93.0,93.13,13095.015090019771,87.5588,87.6811,87.5117,87.634,13095.0151
2021-03-18 13:45:00,93.18,93.18,92.94,92.95,12025.184722655844,87.6811,87.6811,87.4552,87.4647,12025.1847
2021-03-18 13:50:00,92.96,93.03,92.83,92.93,17287.959204912062,87.4741,87.5399,87.3517,87.4458,17287.9592
2021-03-18 13:55:00,92.94,93.03,92.8,92.98,12115.72484129462,87.4552,87.5399,87.3235,87.4929,12115.7248
2021-03-18 14:00:00,92.99,93.13,92.55,92.61,27856.176501196795,87.5023,87.634,87.0883,87.1447,27856.1765
2021-03-18 14:05:00,92.6,92.66,92.43,92.5,22982.62045998543,87.1353,87.1918,86.9753,87.0412,22982.6205
2021-03-18 14:10:00,92.46,92.49,92.28,92.35,29723.17618898949,87.0036,87.0318,86.8342,86.9001,29723.1762
2021-03-18 14:15:00,92.33,92.33,91.92,92.01,73426.99552502863,86.8812,86.8812,86.4954,86.5801,73426.9955
2021-03-18 14:20:00,92.02,92.26,91.98,92.26,29268.394213757936,86.5895,86.8154,86.5519,86.8154,29268.3942
2021-03-18 14:25:00,92.26,92.38,92.22,92.23,38379.64408367156,86.8154,86.9283,86.7777,86.7871,38379.6441
2021-03-18 14:30:00,92.23,92.4,91.96,91.98,40490.165469872,86.7871,86.9471,86.5331,86.5519,40490.1655
2021-03-18 14:35:00,91.95,91.95,91.63,91.95,34213.75793526902,86.5237,86.5237,86.2226,86.5237,34213.7579
2021-03-18 14:40:00,91.94,91.94,91.57,91.79,29113.3312519513,86.5143,86.5143,86.1661,86.3731,29113.3313
2021-03-18 14:45:00,91.8,92.13,91.79,92.11,36917.47320220627,86.3825,86.693,86.3731,86.6742,36917.4732
2021-03-18 14:50:00,92.12,92.17,92.04,92.09,12413.362472681862,86.6836,86.7307,86.6084,86.6554,12413.3625
2021-03-18 14:55:00,92.12,92.34,91.97,92.09,21845.145176397127,86.6836,86.8907,86.5425,86.6554,21845.1452
2021-03-18 15:00:00,92.09,92.12,91.69,91.73,18924.96617754189,86.6554,86.6836,86.279,86.3167,18924.9662
2021-03-18 15:05:00,91.72,91.72,91.44,91.67,31442.3977521074,86.3072,86.3072,86.0438,86.2602,31442.3978
2021-03-18 15:10:00,91.68,91.75,91.47,91.58,23779.7897804142,86.2696,86.3355,86.072,86.1755,23779.7898
2021-03-18 15:15:00,91.54,91.84,91.44,91.74,23199.084191903425,86.1379,86.4202,86.0438,86.3261,23199.0842
2021-03-18 15:20:00,91.74,91.77,91.19,91.22,34502.029347486736,86.3261,86.3543,85.8085,85.8367,34502.0293
2021-03-18 15:25:00,91.25,91.37,90.97,91.3,39928.19231970028,85.865,85.9779,85.6015,85.912,39928.1923
2021-03-18 15:30:00,91.29,91.32,90.83,90.92,52738.05807055885,85.9026,85.9308,85.4698,85.5545,52738.0581
2021-03-18 15:35:00,90.92,91.03,90.81,90.91,46328.4420855448,85.5545,85.658,85.4509,85.545,46328.4421
2021-03-18 15:40:00,90.91,90.99,90.65,90.75,55873.66011031325,85.545,85.6203,85.3004,85.3945,55873.6601
2021-03-18 15:45:00,90.74,91.05,90.69,90.95,67136.01831616194,85.3851,85.6768,85.338,85.5827,67136.0183
2021-03-18 15:50:00,90.94,91.06,90.81,90.94,80210.21958580498,85.5733,85.6862,85.4509,85.5733,80210.2196
2021-03-18 15:55:00,90.94,91.21,90.88,90.94,207801.01987719847,85.5733,85.8273,85.5168,85.5733,207801.0199
2021-03-19 09:30:00,90.84,91.77,90.53,91.77,231977.31293578932,85.4792,86.3543,85.1875,86.3543,231977.3129
2021-03-19 09:35:00,91.77,91.78,90.45,90.45,75138.93225101467,86.3543,86.3637,85.1122,85.1122,75138.9323
2021-03-19 09:40:00,90.42,90.56,89.7,89.83,48732.43833905714,85.084,85.2157,84.4064,84.5288,48732.4383
2021-03-19 09:45:00,89.83,90.22,89.37,89.63,40894.9942761994,84.5288,84.8958,84.0959,84.3406,40894.9943
2021-03-19 09:50:00,89.69,90.4,89.65,90.13,21709.855343948384,84.397,85.0651,84.3594,84.8111,21709.8553
2021-03-19 09:55:00,90.1,90.18,89.7,90.18,16631.283172026226,84.7828,84.8581,84.4064,84.8581,16631.2832
2021-03-19 10:00:00,90.07,90.51,90.07,90.42,17482.56842543449,84.7546,85.1686,84.7546,85.084,17482.5684
2021-03-19 10:05:00,90.46,91.06,90.43,90.68,43123.11374752836,85.1216,85.6862,85.0934,85.3286,43123.1137
2021-03-19 10:10:00,90.77,91.46,90.71,91.41,22728.691851389325,85.4133,86.0626,85.3568,86.0155,22728.6919
2021-03-19 10:15:00,91.36,91.51,91.13,91.48,27962.32698511812,85.9685,86.1096,85.7521,86.0814,27962.327
2021-03-19 10:20:00,91.49,91.78,91.38,91.61,24812.15527110001,86.0908,86.3637,85.9873,86.2037,24812.1553
2021-03-19 10:25:00,91.64,91.91,91.59,91.75,43898.42855656156,86.232,86.486,86.1849,86.3355,43898.4286
2021-03-19 10:30:00,91.72,91.81,91.42,91.48,25502.13341658861,86.3072,86.3919,86.0249,86.0814,25502.1334
2021-03-19 10:35:00,91.43,91.83,91.35,91.72,25413.674679987515,86.0344,86.4108,85.9591,86.3072,25413.6747
2021-03-19 10:40:00,91.72,91.89,91.61,91.82,31477.781246747843,86.3072,86.4672,86.2037,86.4013,31477.7812
2021-03-19 10:45:00,91.76,91.91,91.73,91.88,15044.229368300552,86.3449,86.486,86.3167,86.4578,15044.2294
2021-03-19 10:50:00,91.86,92.36,91.86,92.36,13041.939848059112,86.439,86.9095,86.439,86.9095,13041.9398
2021-03-19 10:55:00,92.37,92.37,91.97,92.04,12949.318347382665,86.9189,86.9189,86.5425,86.6084,12949.3183
2021-03-19 11:00:00,92.04,92.07,91.69,91.79,21493.39161203039,86.6084,86.6366,86.279,86.3731,21493.3916
2021-03-19 11:05:00,91.77,91.82,91.39,91.46,16384.639400561973,86.3543,86.4013,85.9967,86.0626,16384.6394
2021-03-19 11:10:00,91.5,91.74,91.34,91.48,11120.82422728692,86.1002,86.3261,85.9497,86.0814,11120.8242
2021-03-19 11:15:00,91.5,91.81,91.5,91.72,14470.808616921637,86.1002,86.3919,86.1002,86.3072,14470.8086
2021-03-19 11:20:00,91.7,91.79,91.53,91.53,14310.542200020816,86.2884,86.3731,86.1285,86.1285,14310.5422
2021-03-19 11:25:00,91.53,91.53,91.23,91.47,12804.662295764389,86.1285,86.1285,85.8462,86.072,12804.6623
2021-03-19 11:30:00,91.46,91.68,91.3,91.68,9106.04641481944,86.0626,86.2696,85.912,86.2696,9106.0464
2021-03-19 11:35:00,91.67,91.78,91.56,91.72,11421.583931730667,86.2602,86.3637,86.1567,86.3072,11421.5839
2021-03-19 11:40:00,91.72,91.78,91.58,91.74,9934.4364658133,86.3072,86.3637,86.1755,86.3261,9934.4365
2021-03-19 11:45:00,91.7,91.81,91.57,91.76,16209.80330939744,86.2884,86.3919,86.1661,86.3449,16209.8033
2021-03-19 11:50:00,91.75,91.79,91.57,91.77,18653.34582162556,86.3355,86.3731,86.1661,86.3543,18653.3458
2021-03-19 11:55:00,91.79,91.97,91.72,91.82,12735.97668852118,86.3731,86.5425,86.3072,86.4013,12735.9767
2021-03-19 12:00:00,91.8,91.96,91.65,91.65,7846.810282027266,86.3825,86.5331,86.2414,86.2414,7846.8103
2021-03-19 12:05:00,91.63,91.63,91.44,91.54,10612.967010094704,86.2226,86.2226,86.0438,86.1379,10612.967
2021-03-19 12:10:00,91.53,91.6,91.43,91.57,13275.05463627849,86.1285,86.1943,86.0344,86.1661,13275.0546
2021-03-19 12:15:00,91.6,91.78,91.6,91.67,15692.579873035696,86.1943,86.3637,86.1943,86.2602,15692.5799
2021-03-19 12:20:00,91.65,91.8,91.64,91.75,15620.772192735978,86.2414,86.3825,86.232,86.3355,15620.7722
2021-03-19 12:25:00,91.76,91.77,91.61,91.71,12988.86460609845,86.3449,86.3543,86.2037,86.2978,12988.8646
2021-03-19 12:30:00,91.71,91.79,91.68,91.75,10223.748569049849,86.2978,86.3731,86.2696,86.3355,10223.7486
2021-03-19 12:35:00,91.72,91.75,91.59,91.59,8725.153501925279,86.3072,86.3355,86.1849,86.1849,8725.1535
2021-03-19 12:40:00,91.59,91.79,91.59,91.73,10571.339369341244,86.1849,86.3731,86.1849,86.3167,10571.3394
2021-03-19 12:45:00,91.71,91.8,91.71,91.75,10786.7624102404,86.2978,86.3825,86.2978,86.3355,10786.7624
2021-03-19 12:50:00,91.77,91.84,91.68,91.71,20599.438026849828,86.3543,86.4202,86.2696,86.2978,20599.438
2021-03-19 12:55:00,91.74,91.78,91.66,91.71,15541.679675304404,86.3261,86.3637,86.2508,86.2978,15541.6797
2021-03-19 13:00:00,91.71,91.79,91.29,91.33,20378.81153085649,86.2978,86.3731,85.9026,85.9403,20378.8115
2021-03-19 13:05:00,91.34,91.53,91.34,91.5,7151.628681444479,85.9497,86.1285,85.9497,86.1002,7151.6287
2021-03-19 13:10:00,91.54,91.69,91.42,91.65,11563.117910292434,86.1379,86.279,86.0249,86.2414,11563.1179
2021-03-19 13:15:00,91.63,91.73,91.55,91.69,8792.798418149652,86.2226,86.3167,86.1473,86.279,8792.7984
2021-03-19 13:20:00,91.65,91.69,91.53,91.66,8675.200333021126,86.2414,86.279,86.1285,86.2508,8675.2003
2021-03-19 13:25:00,91.67,91.85,91.6,91.75,27540.847122489333,86.2602,86.4296,86.1943,86.3355,27540.8471
2021-03-19 13:30:00,91.75,91.84,91.68,91.77,10815.901758767825,86.3355,86.4202,86.2696,86.3543,10815.9018
2021-03-19 13:35:00,91.78,91.85,91.58,91.63,10697.26298262046,86.3637,86.4296,86.1755,86.2226,10697.263
2021-03-19 13:40:00,91.62,91.75,91.6,91.66,8751.170777396192,86.2131,86.3355,86.1943,86.2508,8751.1708
2021-03-19 13:45:00,91.73,91.84,91.64,91.79,4506.192111562077,86.3167,86.4202,86.232,86.3731,4506.1921
2021-03-19 13:50:00,91.76,91.99,91.76,91.91,7919.658653345822,86.3449,86.5613,86.3449,86.486,7919.6587
2021-03-19 13:55:00,91.93,92.09,91.86,92.09,6836.299302737018,86.5048,86.6554,86.439,86.6554,6836.2993
2021-03-19 14:00:00,92.11,92.36,92.1,92.21,22522.63502965969,86.6742,86.9095,86.6648,86.7683,22522.635
2021-03-19 14:05:00,92.25,92.38,91.96,92.02,10575.502133416589,86.806,86.9283,86.5331,86.5895,10575.5021
2021-03-19 14:10:00,91.96,91.97,91.68,91.7,24860.02705796649,86.5331,86.5425,86.2696,86.2884,24860.0271
2021-03-19 14:15:00,91.71,91.72,91.34,91.4,15234.675824747634,86.2978,86.3072,85.9497,86.0061,15234.6758
2021-03-19 14:20:00,91.43,91.53,91.32,91.51,13114.788219377668,86.0344,86.1285,85.9308,86.1096,13114.7882
2021-03-19 14:25:00,91.48,91.65,91.34,91.54,20875.221146841504,86.0814,86.2414,85.9497,86.1379,20875.2211
2021-03-19 14:30:00,91.54,91.74,91.49,91.72,11175.980851285254,86.1379,86.3261,86.0908,86.3072,11175.9809
2021-03-19 14:35:00,91.72,91.88,91.65,91.76,13920.283067957123,86.3072,86.4578,86.2414,86.3449,13920.2831
2021-03-19 14:40:00,91.79,91.81,91.62,91.71,7053.803725673848,86.3731,86.3919,86.2131,86.2978,7053.8037
2021-03-19 14:45:00,91.72,91.73,91.52,91.56,25325.21594338641,86.3072,86.3167,86.119,86.1567,25325.2159
2021-03-19 14:50:00,91.56,91.63,91.47,91.53,25237.797897804143,86.1567,86.2226,86.072,86.1285,25237.7979
2021-03-19 14:55:00,91.56,91.95,91.56,91.94,29764.803829742952,86.1567,86.5237,86.1567,86.5143,29764.8038
2021-03-19 15:00:00,91.92,91.95,91.71,91.71,18977.00072848372,86.4954,86.5237,86.2978,86.2978,18977.0007
2021-03-19 15:05:00,91.73,91.82,91.68,91.71,16219.16952856697,86.3167,86.4013,86.2696,86.2978,16219.1695
2021-03-19 15:10:00,91.69,91.79,91.67,91.72,13425.954834009784,86.279,86.3731,86.2602,86.3072,13425.9548
2021-03-19 15:15:00,91.68,91.78,91.57,91.57,10228.952024144031,86.2696,86.3637,86.1661,86.1661,10228.952
2021-03-19 15:20:00,91.6,91.68,91.54,91.64,11429.909459881364,86.1943,86.2696,86.1379,86.232,11429.9095
2021-03-19 15:25:00,91.62,91.75,91.59,91.71,17857.217192215634,86.2131,86.3355,86.1849,86.2978,17857.2172
2021-03-19 15:30:00,91.75,91.8,91.61,91.75,19571.23530023936,86.3355,86.3825,86.2037,86.3355,19571.2353
2021-03-19 15:35:00,91.75,91.86,91.62,91.63,26753.0440212301,86.3355,86.439,86.2131,86.2226,26753.044
2021-03-19 15:40:00,91.63,91.88,91.62,91.75,32099.07378499324,86.2226,86.4578,86.2131,86.3355,32099.0738
2021-03-19 15:45:00,91.74,92.0,91.69,91.97,64656.05161827454,86.3261,86.5707,86.279,86.5425,64656.0516
2021-03-19 15:50:00,91.99,92.01,91.48,91.68,72670.41315433448,86.5613,86.5801,86.0814,86.2696,72670.4132
2021-03-19 15:55:00,91.65,91.73,91.19,91.39,138766.78114267875,86.2414,86.3167,85.8085,85.9967,138766.7811
2021-03-22 09:30:00,92.28,93.01,92.25,92.38,45000.52034550942,86.8342,87.5211,86.806,86.9283,45000.5203
2021-03-22 09:35:00,92.44,93.59,92.29,93.59,45204.495785201376,86.9848,88.0669,86.8436,88.0669,45204.4958
2021-03-22 09:40:00,93.52,93.6,93.17,93.4,36881.04901654699,88.001,88.0763,87.6717,87.8881,36881.049
2021-03-22 09:45:00,93.41,93.6,92.64,92.67,39371.42262462275,87.8975,88.0763,87.1729,87.2012,39371.4226
2021-03-22 09:50:00,92.63,92.65,92.33,92.45,32233.32292642315,87.1635,87.1824,86.8812,86.9942,32233.3229
2021-03-22 09:55:00,92.49,92.55,91.85,91.95,27261.94192944115,87.0318,87.0883,86.4296,86.5237,27261.9419
2021-03-22 10:00:00,92.01,92.06,91.57,91.9,32816.10989697159,86.5801,86.6272,86.1661,86.4766,32816.1099
2021-03-22 10:05:00,91.91,92.0,91.76,91.86,30023.93589343324,86.486,86.5707,86.3449,86.439,30023.9359
2021-03-22 10:10:00,91.86,92.1,91.83,92.04,19270.475595795608,86.439,86.6648,86.4108,86.6084,19270.4756
2021-03-22 10:15:00,91.96,92.32,91.8,92.17,20054.1159329795,86.5331,86.8718,86.3825,86.7307,20054.1159
2021-03-22 10:20:00,92.17,92.18,91.9,91.99,17865.542720366324,86.7307,86.7401,86.4766,86.5613,17865.5427
2021-03-22 10:25:00,92.02,92.2,91.95,92.01,17788.53158497242,86.5895,86.7589,86.5237,86.5801,17788.5316
2021-03-22 10:30:00,92.04,92.47,91.91,92.33,35968.362993027375,86.6084,87.013,86.486,86.8812,35968.363
2021-03-22 10:35:00,92.32,92.4,92.22,92.4,20160.266416900824,86.8718,86.9471,86.7777,86.9471,20160.2664
2021-03-22 10:40:00,92.44,92.53,92.34,92.44,24005.61973150172,86.9848,87.0694,86.8907,86.9848,24005.6197
2021-03-22 10:45:00,92.41,92.45,91.99,92.05,15513.581017795816,86.9565,86.9942,86.5613,86.6178,15513.581
2021-03-22 10:50:00,92.08,92.12,91.77,91.85,20146.737433655948,86.646,86.6836,86.3543,86.4296,20146.7374
2021-03-22 10:55:00,91.82,91.97,91.75,91.75,27053.80372567385,86.4013,86.5425,86.3355,86.3355,27053.8037
2021-03-22 11:00:00,91.75,91.76,91.47,91.65,39959.41305026538,86.3355,86.3449,86.072,86.2414,39959.4131
2021-03-22 11:05:00,91.62,91.98,91.62,91.93,17659.485898636696,86.2131,86.5519,86.2131,86.5048,17659.4859
2021-03-22 11:10:00,91.94,91.95,91.49,91.66,34086.79363097097,86.5143,86.5237,86.0908,86.2508,34086.7936
2021-03-22 11:15:00,91.67,91.92,91.64,91.92,10791.965865334583,86.2602,86.4954,86.232,86.4954,10791.9659
2021-03-22 11:20:00,91.85,92.12,91.84,92.05,15976.688521178065,86.4296,86.6836,86.4202,86.6178,15976.6885
2021-03-22 11:25:00,92.03,92.09,91.86,92.09,11914.871474659174,86.5989,86.6554,86.439,86.6554,11914.8715
2021-03-22 11:30:00,92.09,92.31,92.08,92.28,15481.319596211886,86.6554,86.8624,86.646,86.8342,15481.3196
2021-03-22 11:35:00,92.25,92.28,92.02,92.15,10355.916328442088,86.806,86.8342,86.5895,86.7119,10355.9163
2021-03-22 11:40:00,92.16,92.53,92.09,92.47,14547.819752315538,86.7213,87.0694,86.6554,87.013,14547.8198
2021-03-22 11:45:00,92.5,92.63,92.3,92.63,20180.03954625872,87.0412,87.1635,86.853,87.1635,20180.0395
2021-03-22 11:50:00,92.62,92.72,92.45,92.6,16543.86512644396,87.1541,87.2482,86.9942,87.1353,16543.8651
2021-03-22 11:55:00,92.59,92.73,92.54,92.69,13200.12488292226,87.1259,87.2576,87.0789,87.22,13200.1249
2021-03-22 12:00:00,92.7,92.75,92.61,92.75,4778.8531584972425,87.2294,87.2765,87.1447,87.2765,4778.8532
2021-03-22 12:05:00,92.77,92.77,92.44,92.46,5837.235924653971,87.2953,87.2953,86.9848,87.0036,5837.2359
2021-03-22 12:10:00,92.49,92.57,92.33,92.43,7085.024456238944,87.0318,87.1071,86.8812,86.9753,7085.0245
2021-03-22 12:15:00,92.39,92.45,92.28,92.33,7471.120824227287,86.9377,86.9942,86.8342,86.8812,7471.1208
2021-03-22 12:20:00,92.37,92.49,92.24,92.49,19179.935477156832,86.9189,87.0318,86.7966,87.0318,19179.9355
2021-03-22 12:25:00,92.5,92.55,92.45,92.49,5671.766052658966,87.0412,87.0883,86.9942,87.0318,5671.7661
2021-03-22 12:30:00,92.47,92.49,92.32,92.32,6611.510042668332,87.013,87.0318,86.8718,86.8718,6611.51
2021-03-22 12:35:00,92.28,92.42,92.27,92.39,13293.787074617549,86.8342,86.9659,86.8248,86.9377,13293.7871
2021-03-22 12:40:00,92.37,92.44,92.32,92.41,9139.34852742221,86.9189,86.9848,86.8718,86.9565,9139.3485
2021-03-22 12:45:00,92.44,92.53,92.34,92.4,10135.289832448749,86.9848,87.0694,86.8907,86.9471,10135.2898
2021-03-22 12:50:00,92.38,92.59,92.38,92.47,6293.058590904361,86.9283,87.1259,86.9283,87.013,6293.0586
2021-03-22 12:55:00,92.45,92.53,92.42,92.45,5580.185243001353,86.9942,87.0694,86.9659,86.9942,5580.1852
2021-03-22 13:00:00,92.46,92.64,92.45,92.53,7758.351545426163,87.0036,87.1729,86.9942,87.0694,7758.3515
2021-03-22 13:05:00,92.51,92.62,92.41,92.6,8123.634093037777,87.0506,87.1541,86.9565,87.1353,8123.6341
2021-03-22 13:10:00,92.59,92.92,92.59,92.85,14685.190966801958,87.1259,87.4364,87.1259,87.3706,14685.191
2021-03-22 13:15:00,92.85,92.85,92.7,92.73,7176.605265896556,87.3706,87.3706,87.2294,87.2576,7176.6053
2021-03-22 13:20:00,92.73,92.82,92.58,92.76,11036.528254761162,87.2576,87.3423,87.1165,87.2859,11036.5283
2021-03-22 13:25:00,92.78,92.92,92.76,92.77,11782.703715266938,87.3047,87.4364,87.2859,87.2953,11782.7037
2021-03-22 13:30:00,92.77,92.8,92.64,92.77,8380.684774690395,87.2953,87.3235,87.1729,87.2953,8380.6848
2021-03-22 13:35:00,92.76,92.8,92.63,92.73,9384.951607867624,87.2859,87.3235,87.1635,87.2576,9384.9516
2021-03-22 13:40:00,92.71,92.79,92.7,92.75,5174.315745655115,87.2388,87.3141,87.2294,87.2765,5174.3157
2021-03-22 13:45:00,92.77,92.94,92.77,92.89,6257.67509626392,87.2953,87.4552,87.2953,87.4082,6257.6751
2021-03-22 13:50:00,92.89,93.19,92.89,93.15,18153.81413258404,87.4082,87.6905,87.4082,87.6529,18153.8141
2021-03-22 13:55:00,93.18,93.35,93.09,93.09,16886.25247164117,87.6811,87.841,87.5964,87.5964,16886.2525
2021-03-22 14:00:00,93.13,93.35,93.09,93.26,8387.969611822251,87.634,87.841,87.5964,87.7564,8387.9696
2021-03-22 14:05:00,93.28,93.37,93.25,93.35,13434.280362160476,87.7752,87.8599,87.747,87.841,13434.2804
2021-03-22 14:10:00,93.33,93.6,93.33,93.38,24253.304193984808,87.8222,88.0763,87.8222,87.8693,24253.3042
2021-03-22 14:15:00,93.41,93.47,93.34,93.41,34768.44624830888,87.8975,87.954,87.8316,87.8975,34768.4462
2021-03-22 14:20:00,93.42,93.46,93.27,93.35,16862.31657820793,87.9069,87.9446,87.7658,87.841,16862.3166
2021-03-22 14:25:00,93.34,93.59,93.33,93.52,13259.444270995942,87.8316,88.0669,87.8222,88.001,13259.4443
2021-03-22 14:30:00,93.51,93.54,93.41,93.43,6650.015610365283,87.9916,88.0198,87.8975,87.9163,6650.0156
2021-03-22 14:35:00,93.42,93.5,93.39,93.44,8709.543136642731,87.9069,87.9822,87.8787,87.9257,8709.5431
2021-03-22 14:40:00,93.49,93.51,93.39,93.49,11904.464564470809,87.9728,87.9916,87.8787,87.9728,11904.4646
2021-03-22 14:45:00,93.48,93.51,93.39,93.45,10468.31095847643,87.9634,87.9916,87.8787,87.9351,10468.311
2021-03-22 14:50:00,93.45,93.45,93.12,93.32,15543.761057342075,87.9351,87.9351,87.6246,87.8128,15543.7611
2021-03-22 14:55:00,93.31,93.46,93.27,93.41,13128.317202622542,87.8034,87.9446,87.7658,87.8975,13128.3172
2021-03-22 15:00:00,93.4,93.52,93.33,93.49,16414.819440108233,87.8881,88.001,87.8222,87.9728,16414.8194
2021-03-22 15:05:00,93.49,93.81,93.45,93.79,18185.03486314913,87.9728,88.2739,87.9351,88.2551,18185.0349
2021-03-22 15:10:00,93.8,93.82,93.74,93.77,16298.262045998545,88.2645,88.2833,88.208,88.2363,16298.262
2021-03-22 15:15:00,93.76,93.76,93.51,93.54,18595.06712457072,88.2269,88.2269,87.9916,88.0198,18595.0671
2021-03-22 15:20:00,93.57,93.61,93.46,93.47,14703.923405141017,88.0481,88.0857,87.9446,87.954,14703.9234
2021-03-22 15:25:00,93.47,93.54,93.42,93.46,19032.15735248205,87.954,88.0198,87.9069,87.9446,19032.1574
2021-03-22 15:30:00,93.43,93.58,93.38,93.51,22467.47840566136,87.9163,88.0575,87.8693,87.9916,22467.4784
2021-03-22 15:35:00,93.51,93.55,93.39,93.45,29696.118222499743,87.9916,88.0292,87.8787,87.9351,29696.1182
2021-03-22 15:40:00,93.45,93.49,93.21,93.29,32610.05307524196,87.9351,87.9728,87.7093,87.7846,32610.0531
2021-03-22 15:45:00,93.3,93.35,93.07,93.15,32382.141742116768,87.794,87.841,87.5776,87.6529,32382.1417
2021-03-22 15:50:00,93.14,93.38,93.12,93.38,67542.92850452701,87.6434,87.8693,87.6246,87.8693,67542.9285
2021-03-22 15:55:00,93.37,93.45,93.17,93.19,112152.1490269539,87.8599,87.9351,87.6717,87.6905,112152.149
2021-03-23 09:30:00,93.79,93.79,92.68,93.6,42754.70912686024,88.2551,88.2551,87.2106,88.0763,42754.7091
2021-03-23 09:35:00,93.5,93.85,93.1,93.85,14391.716099490062,87.9822,88.3115,87.6058,88.3115,14391.7161
2021-03-23 09:40:00,93.8,93.84,93.47,93.72,6034.967218232907,88.2645,88.3021,87.954,88.1892,6034.9672
2021-03-23 09:45:00,93.74,93.74,93.26,93.26,7404.516599021751,88.208,88.208,87.7564,87.7564,7404.5166
2021-03-23 09:50:00,93.27,93.37,92.96,93.07,9328.754292850454,87.7658,87.8599,87.4741,87.5776,9328.7543
2021-03-23 09:55:00,93.13,93.58,93.13,93.58,8454.573837027787,87.634,88.0575,87.634,88.0575,8454.5738
2021-03-23 10:00:00,93.49,93.49,92.73,92.73,25670.72536164013,87.9728,87.9728,87.2576,87.2576,25670.7254
2021-03-23 10:05:00,92.81,93.1,92.77,93.09,6256.634405245083,87.3329,87.6058,87.2953,87.5964,6256.6344
2021-03-23 10:10:00,93.13,93.39,93.13,93.19,10897.07565823707,87.634,87.8787,87.634,87.6905,10897.0757
2021-03-23 10:15:00,93.25,93.46,93.25,93.4,4084.712248933292,87.747,87.9446,87.747,87.8881,4084.7122
2021-03-23 10:20:00,93.3,93.38,93.09,93.38,7849.932355083776,87.794,87.8693,87.5964,87.8693,7849.9324
2021-03-23 10:25:00,93.44,93.54,93.33,93.33,9951.087522114683,87.9257,88.0198,87.8222,87.8222,9951.0875
2021-03-23 10:30:00,93.36,93.46,93.11,93.17,13163.700697262984,87.8505,87.9446,87.6152,87.6717,13163.7007
2021-03-23 10:35:00,93.15,93.31,93.06,93.28,13036.73639296493,87.6529,87.8034,87.5682,87.7752,13036.7364
2021-03-23 10:40:00,93.24,93.29,93.06,93.06,8139.244458320325,87.7375,87.7846,87.5682,87.5682,8139.2445
2021-03-23 10:45:00,93.0,93.29,92.93,93.26,11730.669164325112,87.5117,87.7846,87.4458,87.7564,11730.6692
2021-03-23 10:50:00,93.29,93.53,93.29,93.37,9261.10937662608,87.7846,88.0104,87.7846,87.8599,9261.1094
2021-03-23 10:55:00,93.42,93.5,93.15,93.25,6993.4436465813305,87.9069,87.9822,87.6529,87.747,6993.4436
2021-03-23 11:00:00,93.29,93.36,93.02,93.14,4669.580601519409,87.7846,87.8505,87.5305,87.6434,4669.5806
2021-03-23 11:05:00,93.17,93.44,93.17,93.44,8153.814132584036,87.6717,87.9257,87.6717,87.9257,8153.8141
2021-03-23 11:10:00,93.46,93.76,93.46,93.74,12119.887605369966,87.9446,88.2269,87.9446,88.208,12119.8876
2021-03-23 11:15:00,93.74,94.0,93.74,93.87,13346.862316578208,88.208,88.4527,88.208,88.3304,13346.8623
2021-03-23 11:20:00,93.86,93.96,93.79,93.96,5692.579873035696,88.321,88.4151,88.2551,88.4151,5692.5799
2021-03-23 11:25:00,93.9,94.03,93.9,93.96,7228.639816838381,88.3586,88.4809,88.3586,88.4151,7228.6398
2021-03-23 11:30:00,93.97,94.12,93.81,93.83,9040.48288063274,88.4245,88.5656,88.2739,88.2927,9040.4829
2021-03-23 11:35:00,93.96,94.01,93.66,93.7,11627.6407534603,88.4151,88.4621,88.1328,88.1704,11627.6408
2021-03-23 11:40:00,93.75,93.82,93.6,93.82,7831.199916744719,88.2174,88.2833,88.0763,88.2833,7831.1999
2021-03-23 11:45:00,93.75,93.75,93.38,93.45,6294.099281923197,88.2174,88.2174,87.8693,87.9351,6294.0993
2021-03-23 11:50:00,93.5,93.51,93.23,93.29,5723.800603600791,87.9822,87.9916,87.7281,87.7846,5723.8006
2021-03-23 11:55:00,93.31,93.4,93.21,93.29,5745.655114996358,87.8034,87.8881,87.7093,87.7846,5745.6551
2021-03-23 12:00:00,93.32,93.51,93.3,93.35,12095.951711936726,87.8128,87.9916,87.794,87.841,12095.9517
2021-03-23 12:05:00,93.36,93.49,93.24,93.42,15997.502341554791,87.8505,87.9728,87.7375,87.9069,15997.5023
2021-03-23 12:10:00,93.39,93.42,93.24,93.39,6981.996045374129,87.8787,87.9069,87.7375,87.8787,6981.996
2021-03-23 12:15:00,93.45,93.57,93.45,93.54,4477.052763034655,87.9351,88.0481,87.9351,88.0198,4477.0528
2021-03-23 12:20:00,93.53,93.58,93.46,93.53,5638.463940056197,88.0104,88.0575,87.9446,88.0104,5638.4639
2021-03-23 12:25:00,93.57,93.78,93.51,93.69,7641.794151316474,88.0481,88.2457,87.9916,88.161,7641.7942
2021-03-23 12:30:00,93.66,93.76,93.56,93.56,6864.397960245604,88.1328,88.2269,88.0387,88.0387,6864.398
2021-03-23 12:35:00,93.59,93.69,93.54,93.69,4702.882714122177,88.0669,88.161,88.0198,88.161,4702.8827
2021-03-23 12:40:00,93.72,93.75,93.51,93.71,10156.103652825475,88.1892,88.2174,87.9916,88.1798,10156.1037
2021-03-23 12:45:00,93.73,93.74,93.62,93.62,2729.732542408159,88.1986,88.208,88.0951,88.0951,2729.7325
2021-03-23 12:50:00,93.64,93.7,93.52,93.58,5889.270475595796,88.1139,88.1704,88.001,88.0575,5889.2705
2021-03-23 12:55:00,93.61,93.67,93.39,93.55,10417.31709855344,88.0857,88.1422,87.8787,88.0292,10417.3171
2021-03-23 13:00:00,93.54,93.65,93.54,93.54,7607.45134769487,88.0198,88.1233,88.0198,88.0198,7607.4513
2021-03-23 13:05:00,93.53,93.62,93.37,93.37,4544.6976792590285,88.0104,88.0951,87.8599,87.8599,4544.6977
2021-03-23 13:10:00,93.38,93.47,93.33,93.41,7392.028306795712,87.8693,87.954,87.8222,87.8975,7392.0283
2021-03-23 13:15:00,93.44,93.46,93.27,93.33,7567.905088979082,87.9257,87.9446,87.7658,87.8222,7567.9051
2021-03-23 13:20:00,93.29,93.29,93.04,93.08,7483.609116453325,87.7846,87.7846,87.5493,87.587,7483.6091
2021-03-23 13:25:00,93.13,93.15,93.03,93.11,4579.040482880633,87.634,87.6529,87.5399,87.6152,4579.0405
2021-03-23 13:30:00,93.09,93.09,92.94,92.99,4265.792486210844,87.5964,87.5964,87.4552,87.5023,4265.7925
2021-03-23 13:35:00,92.99,93.06,92.81,92.92,18106.9830367364,87.5023,87.5682,87.3329,87.4364,18106.983
2021-03-23 13:40:00,92.94,93.04,92.77,92.8,7514.829847018421,87.4552,87.5493,87.2953,87.3235,7514.8298
2021-03-23 13:45:00,92.8,92.88,92.73,92.87,5913.206369029036,87.3235,87.3988,87.2576,87.3894,5913.2064
2021-03-23 13:50:00,92.85,92.9,92.78,92.88,3829.742949318348,87.3706,87.4176,87.3047,87.3988,3829.7429
2021-03-23 13:55:00,92.89,92.95,92.71,92.76,7087.105838276616,87.4082,87.4647,87.2388,87.2859,7087.1058
2021-03-23 14:00:00,92.77,92.81,92.62,92.77,6160.890831512124,87.2953,87.3329,87.1541,87.2953,6160.8908
2021-03-23 14:05:00,92.77,92.91,92.71,92.91,14289.728379644084,87.2953,87.427,87.2388,87.427,14289.7284
2021-03-23 14:10:00,92.89,93.02,92.81,92.91,6066.187948798002,87.4082,87.5305,87.3329,87.427,6066.1879
2021-03-23 14:15:00,92.85,93.06,92.82,93.01,26915.391820168592,87.3706,87.5682,87.3423,87.5211,26915.3918
2021-03-23 14:20:00,93.05,93.08,92.87,92.87,5449.058174627953,87.5588,87.587,87.3894,87.3894,5449.0582
2021-03-23 14:25:00,92.87,92.96,92.7,92.83,10669.164325111877,87.3894,87.4741,87.2294,87.3517,10669.1643
2021-03-23 14:30:00,92.87,92.93,92.71,92.76,12751.587053803729,87.3894,87.4458,87.2388,87.2859,12751.5871
2021-03-23 14:35:00,92.74,92.74,92.33,92.43,21926.319075866377,87.267,87.267,86.8812,86.9753,21926.3191
2021-03-23 14:40:00,92.44,92.46,92.02,92.15,14126.339889686751,86.9848,87.0036,86.5895,86.7119,14126.3399
2021-03-23 14:45:00,92.14,92.24,92.03,92.09,9456.759288167344,86.7025,86.7966,86.5989,86.6554,9456.7593
2021-03-23 14:50:00,91.97,92.04,91.81,91.92,20278.905193048184,86.5425,86.6084,86.3919,86.4954,20278.9052
2021-03-23 14:55:00,91.92,91.95,91.77,91.79,8078.884379227808,86.4954,86.5237,86.3543,86.3731,8078.8844
2021-03-23 15:00:00,91.76,91.86,91.48,91.68,32156.31179102925,86.3449,86.439,86.0814,86.2696,32156.3118
2021-03-23 15:05:00,91.73,91.89,91.69,91.69,13080.445415756065,86.3167,86.4672,86.279,86.279,13080.4454
2021-03-23 15:10:00,91.71,91.8,91.48,91.57,16115.10042668332,86.2978,86.3825,86.0814,86.1661,16115.1004
2021-03-23 15:15:00,91.54,91.76,91.43,91.47,15918.40982412322,86.1379,86.3449,86.0344,86.072,15918.4098
2021-03-23 15:20:00,91.45,91.49,91.27,91.29,14018.108023727757,86.0532,86.0908,85.8838,85.9026,14018.108
2021-03-23 15:25:00,91.28,91.56,91.18,91.56,21102.091788947862,85.8932,86.1567,85.7991,86.1567,21102.0918
2021-03-23 15:30:00,91.53,91.53,91.07,91.07,15872.619419294411,86.1285,86.1285,85.6956,85.6956,15872.6194
2021-03-23 15:35:00,91.08,91.23,91.04,91.08,14415.651992923302,85.705,85.8462,85.6674,85.705,14415.652
2021-03-23 15:40:00,91.09,91.17,90.95,91.09,25482.360287230724,85.7144,85.7897,85.5827,85.7144,25482.3603
2021-03-23 15:45:00,91.11,91.33,91.05,91.1,31467.37433655948,85.7332,85.9403,85.6768,85.7238,31467.3743
2021-03-23 15:50:00,91.08,91.3,90.89,91.25,49510.875221146845,85.705,85.912,85.5262,85.865,49510.8752
2021-03-23 15:55:00,91.27,91.61,91.24,91.52,90986.575085857,85.8838,86.2037,85.8556,86.119,90986.5751
2021-03-24 09:30:00,91.88,92.74,91.52,92.41,79134.14507232803,86.4578,87.267,86.119,86.9565,79134.1451
2021-03-24 09:35:00,92.42,93.04,92.41,92.81,21691.122905609325,86.9659,87.5493,86.9565,87.3329,21691.1229
2021-03-24 09:40:00,92.85,92.98,92.56,92.83,22684.98282859819,87.3706,87.4929,87.0977,87.3517,22684.9828
2021-03-24 09:45:00,92.89,93.21,92.47,92.47,74230.40899157041,87.4082,87.7093,87.013,87.013,74230.409
2021-03-24 09:50:00,92.56,92.59,92.08,92.1,40705.58851077115,87.0977,87.1259,86.646,86.6648,40705.5885
2021-03-24 09:55:00,92.08,92.49,91.97,92.29,10254.969299614944,86.646,87.0318,86.5425,86.8436,10254.9693
2021-03-24 10:00:00,92.29,92.88,92.29,92.84,14857.945675928817,86.8436,87.3988,86.8436,87.3611,14857.9457
2021-03-24 10:05:00,92.87,93.06,92.75,92.77,22882.714122177127,87.3894,87.5682,87.2765,87.2953,22882.7141
2021-03-24 10:10:00,92.78,93.08,92.78,92.85,17198.459777292122,87.3047,87.587,87.3047,87.3706,17198.4598
2021-03-24 10:15:00,92.87,93.05,92.56,92.68,14405.245082734937,87.3894,87.5588,87.0977,87.2106,14405.2451
2021-03-24 10:20:00,92.71,93.02,92.7,92.75,18811.53085648871,87.2388,87.5305,87.2294,87.2765,18811.5309
2021-03-24 10:25:00,92.73,93.43,92.72,93.43,30504.73514413571,87.2576,87.9163,87.2482,87.9163,30504.7351
2021-03-24 10:30:00,93.43,93.46,93.16,93.43,23370.79821001145,87.9163,87.9446,87.6623,87.9163,23370.7982
2021-03-24 10:35:00,93.41,93.61,93.35,93.5,18589.863669476534,87.8975,88.0857,87.841,87.9822,18589.8637
2021-03-24 10:40:00,93.51,93.61,93.34,93.34,37802.0605682173,87.9916,88.0857,87.8316,87.8316,37802.0606
2021-03-24 10:45:00,93.33,93.69,93.33,93.57,24923.50921011552,87.8222,88.161,87.8222,88.0481,24923.5092
2021-03-24 10:50:00,93.48,93.58,93.43,93.54,14476.01207201582,87.9634,88.0575,87.9163,88.0198,14476.0121
2021-03-24 10:55:00,93.54,93.61,93.02,93.07,19107.08710583828,88.0198,88.0857,87.5305,87.5776,19107.0871
2021-03-24 11:00:00,93.16,93.49,93.14,93.49,13862.00437090228,87.6623,87.9728,87.6434,87.9728,13862.0044
2021-03-24 11:05:00,93.47,93.6,92.92,92.97,22259.34020189405,87.954,88.0763,87.4364,87.4835,22259.3402
2021-03-24 11:10:00,92.99,93.13,92.82,92.87,12458.112186491831,87.5023,87.634,87.3423,87.3894,12458.1122
2021-03-24 11:15:00,92.93,92.93,92.64,92.74,15084.816318035177,87.4458,87.4458,87.1729,87.267,15084.8163
2021-03-24 11:20:00,92.7,92.94,92.7,92.9,15305.442814028516,87.2294,87.4552,87.2294,87.4176,15305.4428
2021-03-24 11:25:00,92.97,93.22,92.92,93.15,19197.62722447705,87.4835,87.7187,87.4364,87.6529,19197.6272
2021-03-24 11:30:00,93.1,93.1,92.9,92.95,7452.38838588823,87.6058,87.6058,87.4176,87.4647,7452.3884
2021-03-24 11:35:00,92.93,93.05,92.83,92.93,15147.257779165368,87.4458,87.5588,87.3517,87.4458,15147.2578
2021-03-24 11:40:00,92.91,93.03,92.67,92.98,13646.581330003122,87.427,87.5399,87.2012,87.4929,13646.5813
2021-03-24 11:45:00,93.04,93.07,92.83,92.83,12201.061504839214,87.5493,87.5776,87.3517,87.3517,12201.0615
2021-03-24 11:50:00,92.77,92.91,92.71,92.9,6050.577583515455,87.2953,87.427,87.2388,87.4176,6050.5776
2021-03-24 11:55:00,92.9,92.94,92.71,92.94,10630.658757414923,87.4176,87.4552,87.2388,87.4552,10630.6588
2021-03-24 12:00:00,92.97,93.03,92.83,92.93,8813.612238526382,87.4835,87.5399,87.3517,87.4458,8813.6122
2021-03-24 12:05:00,92.87,93.04,92.78,93.03,11515.246123425955,87.3894,87.5493,87.3047,87.5399,11515.2461
2021-03-24 12:10:00,93.07,93.26,93.06,93.22,7067.332708918722,87.5776,87.7564,87.5682,87.7187,7067.3327
2021-03-24 12:15:00,93.2,93.32,93.12,93.23,9293.370798210011,87.6999,87.8128,87.6246,87.7281,9293.3708
2021-03-24 12:20:00,93.26,93.32,93.05,93.11,6895.618690810698,87.7564,87.8128,87.5588,87.6152,6895.6187
2021-03-24 12:25:00,93.07,93.27,93.06,93.25,9417.213029451555,87.5776,87.7658,87.5682,87.747,9417.213
2021-03-24 12:30:00,93.26,93.27,92.98,93.02,8661.671349776252,87.7564,87.7658,87.4929,87.5305,8661.6713
2021-03-24 12:35:00,93.03,93.06,92.81,92.88,23627.848891664067,87.5399,87.5682,87.3329,87.3988,23627.8489
2021-03-24 12:40:00,92.89,93.07,92.88,93.02,19918.82610053076,87.4082,87.5776,87.3988,87.5305,19918.8261
2021-03-24 12:45:00,93.02,93.04,92.68,92.68,9280.882505983976,87.5305,87.5493,87.2106,87.2106,9280.8825
2021-03-24 12:50:00,92.71,92.74,92.48,92.53,10685.815381413258,87.2388,87.267,87.0224,87.0694,10685.8154
2021-03-24 12:55:00,92.5,92.78,92.5,92.77,7858.257883234468,87.0412,87.3047,87.0412,87.2953,7858.2579
2021-03-24 13:00:00,92.75,92.75,92.51,92.58,14549.901134353211,87.2765,87.2765,87.0506,87.1165,14549.9011
2021-03-24 13:05:00,92.59,92.64,92.22,92.43,13262.566344052451,87.1259,87.1729,86.7777,86.9753,13262.5663
2021-03-24 13:10:00,92.4,92.4,92.05,92.06,12091.788947861382,86.9471,86.9471,86.6178,86.6272,12091.7889
2021-03-24 13:15:00,92.04,92.17,91.65,91.78,20802.37277552295,86.6084,86.7307,86.2414,86.3637,20802.3728
2021-03-24 13:20:00,91.76,91.82,91.65,91.74,12142.78280778437,86.3449,86.4013,86.2414,86.3261,12142.7828
2021-03-24 13:25:00,91.69,91.93,91.69,91.89,8499.323550837757,86.279,86.5048,86.279,86.4672,8499.3236
2021-03-24 13:30:00,91.81,92.0,91.71,91.75,13258.403579977106,86.3919,86.5707,86.2978,86.3355,13258.4036
2021-03-24 13:35:00,91.71,91.87,91.71,91.8,7791.653658028931,86.2978,86.4484,86.2978,86.3825,7791.6537
2021-03-24 13:40:00,91.78,91.78,91.48,91.51,19352.690186283693,86.3637,86.3637,86.0814,86.1096,19352.6902
2021-03-24 13:45:00,91.42,91.8,91.42,91.78,11282.131335206575,86.0249,86.3825,86.0249,86.3637,11282.1313
2021-03-24 13:50:00,91.79,91.82,91.66,91.71,6969.507753148091,86.3731,86.4013,86.2508,86.2978,6969.5078
2021-03-24 13:55:00,91.71,91.79,91.65,91.79,20682.69330835675,86.2978,86.3731,86.2414,86.3731,20682.6933
2021-03-24 14:00:00,91.78,91.92,91.68,91.82,11054.220002081383,86.3637,86.4954,86.2696,86.4013,11054.22
2021-03-24 14:05:00,91.85,92.06,91.75,91.95,12808.825059839734,86.4296,86.6272,86.3355,86.5237,12808.8251
2021-03-24 14:10:00,91.96,92.01,91.77,91.78,7282.755749817879,86.5331,86.5801,86.3543,86.3637,7282.7557
2021-03-24 14:15:00,91.86,92.03,91.81,91.9,11505.879904256426,86.439,86.5989,86.3919,86.4766,11505.8799
2021-03-24 14:20:00,91.89,91.98,91.86,91.89,8631.491310229992,86.4672,86.5519,86.439,86.4672,8631.4913
2021-03-24 14:25:00,91.87,91.87,91.65,91.79,23828.702258299512,86.4484,86.4484,86.2414,86.3731,23828.7023
2021-03-24 14:30:00,91.7,91.77,91.62,91.77,14576.95910084296,86.2884,86.3543,86.2131,86.3543,14576.9591
2021-03-24 14:35:00,91.73,91.78,91.33,91.36,19090.436049536893,86.3167,86.3637,85.9403,85.9685,19090.436
2021-03-24 14:40:00,91.37,91.44,91.14,91.15,13417.62930585909,85.9779,86.0438,85.7615,85.7709,13417.6293
2021-03-24 14:45:00,91.17,91.65,91.09,91.65,17247.372255177437,85.7897,86.2414,85.7144,86.2414,17247.3723
2021-03-24 14:50:00,91.65,91.65,91.23,91.23,5490.685815381414,86.2414,86.2414,85.8462,85.8462,5490.6858
2021-03-24 14:55:00,91.18,91.39,91.15,91.22,15211.78062233323,85.7991,85.9967,85.7709,85.8367,15211.7806
2021-03-24 15:00:00,91.23,91.39,91.14,91.3,15648.870850244562,85.8462,85.9967,85.7615,85.912,15648.8709
2021-03-24 15:05:00,91.3,91.58,91.29,91.48,15476.116141117704,85.912,86.1755,85.9026,86.0814,15476.1161
2021-03-24 15:10:00,91.49,91.56,91.33,91.5,10512.019981267562,86.0908,86.1567,85.9403,86.1002,10512.02
2021-03-24 15:15:00,91.51,91.57,91.27,91.27,30645.228431678635,86.1096,86.1661,85.8838,85.8838,30645.2284
2021-03-24 15:20:00,91.23,91.35,91.08,91.35,17722.968050785723,85.8462,85.9591,85.705,85.9591,17722.9681
2021-03-24 15:25:00,91.32,91.51,91.28,91.47,11640.129045686335,85.9308,86.1096,85.8932,86.072,11640.129
2021-03-24 15:30:00,91.48,91.59,91.3,91.32,11185.347070454782,86.0814,86.1849,85.912,85.9308,11185.3471
2021-03-24 15:35:00,91.3,91.47,91.2,91.28,29577.47944635238,85.912,86.072,85.8179,85.8932,29577.4794
2021-03-24 15:40:00,91.29,91.41,91.16,91.22,35845.561452804664,85.9026,86.0155,85.7803,85.8367,35845.5615
2021-03-24 15:45:00,91.24,91.48,91.13,91.48,41522.530960557815,85.8556,86.0814,85.7521,86.0814,41522.531
2021-03-24 15:50:00,91.46,91.48,91.1,91.12,83006.55635341868,86.0626,86.0814,85.7238,85.7427,83006.5564
2021-03-24 15:55:00,91.11,91.22,90.91,90.95,141727.5470912686,85.7332,85.8367,85.545,85.5827,141727.5471
2021-03-25 09:30:00,90.51,90.98,89.82,90.58,86560.51618274534,85.1686,85.6109,84.5194,85.2345,86560.5162
2021-03-25 09:35:00,90.35,90.99,90.34,90.61,43711.104173170985,85.0181,85.6203,85.0087,85.2627,43711.1042
2021-03-25 09:40:00,90.57,91.28,90.36,91.2,17407.63867207826,85.2251,85.8932,85.0275,85.8179,17407.6387
2021-03-25 09:45:00,91.21,91.5,90.83,91.35,24762.20210219586,85.8273,86.1002,85.4698,85.9591,24762.2021
2021-03-25 09:50:00,91.36,91.39,90.83,90.95,21973.15017171402,85.9685,85.9967,85.4698,85.5827,21973.1502
2021-03-25 09:55:00,90.93,91.36,90.68,91.03,46159.85014049329,85.5639,85.9685,85.3286,85.658,46159.8501
2021-03-25 10:00:00,90.96,91.16,90.41,90.96,28821.937766677074,85.5921,85.7803,85.0745,85.5921,28821.9378
2021-03-25 10:05:00,90.99,91.59,90.94,91.48,18261.0053075242,85.6203,86.1849,85.5733,86.0814,18261.0053
2021-03-25 10:10:00,91.43,91.78,91.38,91.53,32509.10604641482,86.0344,86.3637,85.9873,86.1285,32509.106
2021-03-25 10:15:00,91.55,91.83,91.38,91.73,49519.20074929754,86.1473,86.4108,85.9873,86.3167,49519.2007
2021-03-25 10:20:00,91.79,92.03,91.58,91.75,15845.561452804664,86.3731,86.5989,86.1755,86.3355,15845.5615
2021-03-25 10:25:00,91.8,92.06,91.56,91.65,7984.181496513685,86.3825,86.6272,86.1567,86.2414,7984.1815
2021-03-25 10:30:00,91.6,91.89,91.5,91.72,17110.00104069102,86.1943,86.4672,86.1002,86.3072,17110.001
2021-03-25 10:35:00,91.64,91.8,91.51,91.79,19899.05297117286,86.232,86.3825,86.1096,86.3731,19899.053
2021-03-25 10:40:00,91.79,91.82,91.46,91.61,39250.70246643772,86.3731,86.4013,86.0626,86.2037,39250.7025
2021-03-25 10:45:00,91.58,91.72,91.49,91.52,67252.57571027163,86.1755,86.3072,86.0908,86.119,67252.5757
2021-03-25 10:50:00,91.52,91.76,91.43,91.71,62351.96170257051,86.119,86.3449,86.0344,86.2978,62351.9617
2021-03-25 10:55:00,91.76,92.92,91.76,92.91,75532.31345613487,86.3449,87.4364,86.3449,87.427,75532.3135
2021-03-25 11:00:00,92.91,92.92,92.03,92.34,87497.1380996982,87.427,87.4364,86.5989,86.8907,87497.1381
2021-03-25 11:05:00,92.34,92.57,92.18,92.48,117554.37610573422,86.8907,87.1071,86.7401,87.0224,117554.3761
2021-03-25 11:10:00,92.44,93.09,92.33,92.96,96577.16723904671,86.9848,87.5964,86.8812,87.4741,96577.1672
2021-03-25 11:15:00,92.93,93.53,92.79,93.53,46686.43979602456,87.4458,88.0104,87.3141,88.0104,46686.4398
2021-03-25 11:20:00,93.53,93.83,93.25,93.25,46479.3422832761,88.0104,88.2927,87.747,87.747,46479.3423
2021-03-25 11:25:00,93.27,93.77,93.25,93.5,32573.628889582684,87.7658,88.2363,87.747,87.9822,32573.6289
2021-03-25 11:30:00,93.64,94.0,93.64,93.91,20035.38349464044,88.1139,88.4527,88.1139,88.368,20035.3835
2021-03-25 11:35:00,93.89,93.95,93.59,93.66,23651.784785097305,88.3492,88.4056,88.0669,88.1328,23651.7848
2021-03-25 11:40:00,93.55,93.62,93.4,93.51,17414.923509210115,88.0292,88.0951,87.8881,87.9916,17414.9235
2021-03-25 11:45:00,93.51,93.51,93.21,93.27,15051.514205432408,87.9916,87.9916,87.7093,87.7658,15051.5142
2021-03-25 11:50:00,93.29,93.72,93.21,93.69,25567.69695077532,87.7846,88.1892,87.7093,88.161,25567.697
2021-03-25 11:55:00,93.69,94.41,93.69,94.31,48463.94005619732,88.161,88.8385,88.161,88.7444,48463.9401
2021-03-25 12:00:00,94.27,94.67,94.09,94.59,34651.88885419919,88.7068,89.0832,88.5374,89.0079,34651.8889
2021-03-25 12:05:00,94.63,94.69,94.49,94.49,19560.828390051,89.0455,89.102,88.9138,88.9138,19560.8284
2021-03-25 12:10:00,94.5,94.67,94.25,94.43,75793.52690186285,88.9232,89.0832,88.6879,88.8573,75793.5269
2021-03-25 12:15:00,94.49,95.04,94.46,95.03,65512.54032677699,88.9138,89.4313,88.8855,89.4219,65512.5403
2021-03-25 12:20:00,95.0,95.25,94.98,95.16,44875.63742324904,89.3937,89.6289,89.3749,89.5442,44875.6374
2021-03-25 12:25:00,95.04,95.04,94.59,94.61,29540.014569674266,89.4313,89.4313,89.0079,89.0267,29540.0146
2021-03-25 12:30:00,94.65,95.07,94.65,94.91,17481.527734415653,89.0643,89.4595,89.0643,89.309,17481.5277
2021-03-25 12:35:00,94.94,95.04,94.81,94.93,8323.446768654387,89.3372,89.4313,89.2149,89.3278,8323.4468
2021-03-25 12:40:00,94.82,95.26,94.81,95.14,39149.755437610576,89.2243,89.6383,89.2149,89.5254,39149.7554
2021-03-25 12:45:00,95.18,95.62,95.17,95.62,34125.29919866792,89.5631,89.9771,89.5536,89.9771,34125.2992
2021-03-25 12:50:00,95.62,95.85,95.57,95.82,29008.22145904881,89.9771,90.1935,89.93,90.1653,29008.2215
2021-03-25 12:55:00,95.82,95.93,95.45,95.51,51319.596211884695,90.1653,90.2688,89.8171,89.8736,51319.5962
2021-03-25 13:00:00,95.41,95.41,94.88,95.1,26716.619835570826,89.7795,89.7795,89.2808,89.4878,26716.6198
2021-03-25 13:05:00,95.06,95.18,94.56,94.57,50614.00770111354,89.4501,89.5631,88.9796,88.9891,50614.0077
2021-03-25 13:10:00,94.64,94.93,94.34,94.87,57412.84212717245,89.0549,89.3278,88.7726,89.2713,57412.8421
2021-03-25 13:15:00,94.81,94.9,94.38,94.38,14588.406702050162,89.2149,89.2996,88.8103,88.8103,14588.4067
2021-03-25 13:20:00,94.38,94.41,94.07,94.25,40988.65646789468,88.8103,88.8385,88.5186,88.6879,40988.6565
2021-03-25 13:25:00,94.19,94.45,94.14,94.3,18862.5247164117,88.6315,88.8761,88.5844,88.735,18862.5247
2021-03-25 13:30:00,94.3,94.39,94.13,94.35,22188.573212613177,88.735,88.8197,88.575,88.782,22188.5732
2021-03-25 13:35:00,94.33,94.43,94.21,94.35,20957.43573732959,88.7632,88.8573,88.6503,88.782,20957.4357
2021-03-25 13:40:00,94.38,95.07,94.37,95.01,27305.650952232285,88.8103,89.4595,88.8009,89.4031,27305.651
2021-03-25 13:45:00,94.98,95.23,94.8,94.86,33288.583619523364,89.3749,89.6101,89.2055,89.2619,33288.5836
2021-03-25 13:50:00,94.87,94.9,94.53,94.76,6989.280882505985,89.2713,89.2996,88.9514,89.1678,6989.2809
2021-03-25 13:55:00,94.73,94.74,94.4,94.47,10046.831095847643,89.1396,89.149,88.8291,88.895,10046.8311
2021-03-25 14:00:00,94.42,94.43,94.23,94.31,13330.211260276825,88.8479,88.8573,88.6691,88.7444,13330.2113
2021-03-25 14:05:00,94.31,94.35,94.03,94.09,13844.31262358206,88.7444,88.782,88.4809,88.5374,13844.3126
2021-03-25 14:10:00,94.05,94.53,94.05,94.49,10757.62306171298,88.4997,88.9514,88.4997,88.9138,10757.6231
2021-03-25 14:15:00,94.52,94.76,94.45,94.74,14885.003642418567,88.942,89.1678,88.8761,89.149,14885.0036
2021-03-25 14:20:00,94.71,94.73,94.57,94.73,16869.60141533979,89.1208,89.1396,88.9891,89.1396,16869.6014
2021-03-25 14:25:00,94.75,94.86,94.28,94.33,14284.524924549902,89.1584,89.2619,88.7162,88.7632,14284.5249
2021-03-25 14:30:00,94.3,94.54,94.3,94.51,16482.464356332606,88.735,88.9608,88.735,88.9326,16482.4644
2021-03-25 14:35:00,94.49,95.05,94.48,94.99,24028.51493391612,88.9138,89.4407,88.9044,89.3843,24028.5149
2021-03-25 14:40:00,94.96,95.12,94.93,94.95,13624.726818607556,89.356,89.5066,89.3278,89.3466,13624.7268
2021-03-25 14:45:00,95.0,95.18,94.99,95.06,13053.387449266314,89.3937,89.5631,89.3843,89.4501,13053.3874
2021-03-25 14:50:00,95.12,95.41,95.12,95.33,10825.26797793735,89.5066,89.7795,89.5066,89.7042,10825.268
2021-03-25 14:55:00,95.27,95.47,95.21,95.41,12940.992819231971,89.6477,89.8359,89.5913,89.7795,12940.9928
2021-03-25 15:00:00,95.41,95.41,95.05,95.15,15184.72265584348,89.7795,89.7795,89.4407,89.5348,15184.7227
2021-03-25 15:05:00,95.13,95.13,94.86,94.91,22117.806223332293,89.516,89.516,89.2619,89.309,22117.8062
2021-03-25 15:10:00,94.93,95.16,94.89,95.09,18630.45061921116,89.3278,89.5442,89.2902,89.4784,18630.4506
2021-03-25 15:15:00,95.13,95.38,95.12,95.38,20665.00156103653,89.516,89.7513,89.5066,89.7513,20665.0016
2021-03-25 15:20:00,95.39,95.43,95.26,95.32,17990.425642626706,89.7607,89.7983,89.6383,89.6948,17990.4256
2021-03-25 15:25:00,95.37,95.38,95.19,95.2,19408.887501300866,89.7418,89.7513,89.5725,89.5819,19408.8875
2021-03-25 15:30:00,95.23,95.41,95.15,95.33,27472.161515246124,89.6101,89.7795,89.5348,89.7042,27472.1615
2021-03-25 15:35:00,95.33,95.44,95.24,95.38,27551.25403267769,89.7042,89.8077,89.6195,89.7513,27551.254
2021-03-25 15:40:00,95.4,95.47,95.12,95.15,31384.11905505256,89.7701,89.8359,89.5066,89.5348,31384.1191
2021-03-25 15:45:00,95.16,95.56,95.13,95.5,55326.25663440525,89.5442,89.9206,89.516,89.8642,55326.2566
2021-03-25 15:50:00,95.55,95.58,95.2,95.21,57660.526589655536,89.9112,89.9394,89.5819,89.5913,57660.5266
2021-03-25 15:55:00,95.2,95.32,95.04,95.3,118551.3581017796,89.5819,89.6948,89.4313,89.676,118551.3581
2021-03-26 09:30:00,95.6,95.89,94.99,95.24,65877.8228743886,89.9583,90.2312,89.3843,89.6195,65877.8229
2021-03-26 09:35:00,95.25,95.73,94.83,95.61,31945.05151420544,89.6289,90.0806,89.2337,89.9677,31945.0515
2021-03-26 09:40:00,95.45,96.09,95.45,95.93,58370.27786450203,89.8171,90.4194,89.8171,90.2688,58370.2779
2021-03-26 09:45:00,95.99,96.09,95.78,96.0,17200.541159329798,90.3253,90.4194,90.1276,90.3347,17200.5412
2021-03-26 09:50:00,95.98,96.27,95.8,95.91,53897.387865542725,90.3158,90.5887,90.1465,90.25,53897.3879
2021-03-26 09:55:00,95.94,96.55,95.8,96.49,14506.19211156208,90.2782,90.8522,90.1465,90.7957,14506.1921
2021-03-26 10:00:00,96.55,97.2,96.43,97.18,26019.35685295036,90.8522,91.4638,90.7393,91.445,26019.3569
2021-03-26 10:05:00,97.14,97.59,97.14,97.51,33987.9279841815,91.4074,91.8308,91.4074,91.7556,33987.928
2021-03-26 10:10:00,97.5,97.87,97.48,97.87,33575.814340722245,91.7461,92.0943,91.7273,92.0943,33575.8143
2021-03-26 10:15:00,97.88,97.95,97.58,97.74,38529.50359038402,92.1037,92.1696,91.8214,91.972,38529.5036
2021-03-26 10:20:00,97.71,97.89,97.48,97.61,36013.11270683734,91.9437,92.1131,91.7273,91.8496,36013.1127
2021-03-26 10:25:00,97.63,97.99,97.62,97.99,24968.25892392549,91.8685,92.2072,91.8591,92.2072,24968.2589
2021-03-26 10:30:00,97.96,98.2,97.84,98.04,36592.77760432928,92.179,92.4048,92.0661,92.2543,36592.7776
2021-03-26 10:35:00,98.04,98.09,97.24,97.32,29020.709751274848,92.2543,92.3013,91.5015,91.5768,29020.7098
2021-03-26 10:40:00,97.36,97.69,97.27,97.54,19934.4364658133,91.6144,91.9249,91.5297,91.7838,19934.4365
2021-03-26 10:45:00,97.56,97.7,97.41,97.69,15815.381413258405,91.8026,91.9343,91.6615,91.9249,15815.3814
2021-03-26 10:50:00,97.69,97.69,97.36,97.38,28582.57883234468,91.9249,91.9249,91.6144,91.6332,28582.5788
2021-03-26 10:55:00,97.4,97.44,97.2,97.26,31467.37433655948,91.652,91.6897,91.4638,91.5203,31467.3743
2021-03-26 11:00:00,97.27,97.56,97.14,97.53,25797.689665938185,91.5297,91.8026,91.4074,91.7744,25797.6897
2021-03-26 11:05:00,97.51,97.82,97.31,97.82,26390.883546674995,91.7556,92.0473,91.5674,92.0473,26390.8835
2021-03-26 11:10:00,97.84,97.97,97.6,97.67,27261.94192944115,92.0661,92.1884,91.8402,91.9061,27261.9419
2021-03-26 11:15:00,97.61,97.61,97.33,97.33,17128.733479030077,91.8496,91.8496,91.5862,91.5862,17128.7335
2021-03-26 11:20:00,97.35,97.58,97.34,97.5,9523.36351337288,91.605,91.8214,91.5956,91.7461,9523.3635
2021-03-26 11:25:00,97.49,97.93,97.48,97.9,126658.341138516,91.7367,92.1508,91.7273,92.1225,126658.3411
2021-03-26 11:30:00,97.88,98.0,97.69,97.93,21053.179311062548,92.1037,92.2166,91.9249,92.1508,21053.1793
2021-03-26 11:35:00,97.93,98.11,97.92,98.04,18872.931626600064,92.1508,92.3201,92.1414,92.2543,18872.9316
2021-03-26 11:40:00,98.11,98.35,98.03,98.22,22320.740972005413,92.3201,92.546,92.2449,92.4237,22320.741
2021-03-26 11:45:00,98.22,98.47,98.1,98.37,16531.37683421792,92.4237,92.6589,92.3107,92.5648,16531.3768
2021-03-26 11:50:00,98.36,98.45,98.2,98.4,18620.0437090228,92.5554,92.6401,92.4048,92.593,18620.0437
2021-03-26 11:55:00,98.4,98.54,98.36,98.44,19319.38807368093,92.593,92.7248,92.5554,92.6307,19319.3881
2021-03-26 12:00:00,98.42,98.72,98.42,98.62,17037.152669372463,92.6118,92.8941,92.6118,92.8,17037.1527
2021-03-26 12:05:00,98.63,98.84,98.5,98.73,23701.73795400146,92.8095,93.0071,92.6871,92.9036,23701.738
2021-03-26 12:10:00,98.73,99.31,98.67,99.15,44026.43355187845,92.9036,93.4493,92.8471,93.2988,44026.4336
2021-03-26 12:15:00,99.2,99.71,99.19,99.65,54435.4251222812,93.3458,93.8257,93.3364,93.7693,54435.4251
2021-03-26 12:20:00,99.56,99.73,99.47,99.54,43420.7513789156,93.6846,93.8445,93.5999,93.6658,43420.7514
2021-03-26 12:25:00,99.52,99.63,99.18,99.19,30891.872203142888,93.6469,93.7504,93.327,93.3364,30891.8722
2021-03-26 12:30:00,99.22,99.22,98.89,98.9,18171.505879904256,93.3646,93.3646,93.0541,93.0635,18171.5059
2021-03-26 12:35:00,98.89,98.92,98.38,98.92,27518.992611093767,93.0541,93.0823,92.5742,93.0823,27518.9926
2021-03-26 12:40:00,98.89,98.92,98.68,98.84,5502.133416588616,93.0541,93.0823,92.8565,93.0071,5502.1334
2021-03-26 12:45:00,98.83,98.84,98.53,98.55,7517.95192007493,92.9977,93.0071,92.7154,92.7342,7517.9519
2021-03-26 12:50:00,98.57,98.86,98.57,98.76,8938.495160786762,92.753,93.0259,92.753,92.9318,8938.4952
2021-03-26 12:55:00,98.76,98.76,98.49,98.54,8815.693620564056,92.9318,92.9318,92.6777,92.7248,8815.6936
2021-03-26 13:00:00,98.56,98.83,98.56,98.76,10729.524404204392,92.7436,92.9977,92.7436,92.9318,10729.5244
2021-03-26 13:05:00,98.79,98.86,98.62,98.71,9193.464460401708,92.96,93.0259,92.8,92.8847,9193.4645
2021-03-26 13:10:00,98.74,98.85,98.24,98.24,6463.731917993548,92.913,93.0165,92.4425,92.4425,6463.7319
2021-03-26 13:15:00,98.27,98.44,98.25,98.41,10069.726298262049,92.4707,92.6307,92.4519,92.6024,10069.7263
2021-03-26 13:20:00,98.4,98.68,98.4,98.58,9489.020709751276,92.593,92.8565,92.593,92.7624,9489.0207
2021-03-26 13:25:00,98.54,98.59,98.47,98.47,4405.245082734937,92.7248,92.7718,92.6589,92.6589,4405.2451
2021-03-26 13:30:00,98.51,98.85,98.51,98.8,14336.559475491727,92.6965,93.0165,92.6965,92.9694,14336.5595
2021-03-26 13:35:00,98.85,98.9,98.45,98.55,9524.404204391716,93.0165,93.0635,92.6401,92.7342,9524.4042
2021-03-26 13:40:00,98.5,98.59,98.22,98.23,5763.346862316578,92.6871,92.7718,92.4237,92.4331,5763.3469
2021-03-26 13:45:00,98.25,98.25,97.77,97.83,18631.491310229994,92.4519,92.4519,92.0002,92.0567,18631.4913
2021-03-26 13:50:00,97.83,98.03,97.79,97.79,22384.22312415444,92.0567,92.2449,92.019,92.019,22384.2231
2021-03-26 13:55:00,97.8,97.99,97.73,97.82,11396.607347278594,92.0284,92.2072,91.9626,92.0473,11396.6073
2021-03-26 14:00:00,97.82,97.83,97.66,97.76,10189.405765428244,92.0473,92.0567,91.8967,91.9908,10189.4058
2021-03-26 14:05:00,97.82,97.82,97.62,97.72,8974.91934644604,92.0473,92.0473,91.8591,91.9532,8974.9193
2021-03-26 14:10:00,97.72,97.8,97.64,97.72,7574.149235092102,91.9532,92.0284,91.8779,91.9532,7574.1492
2021-03-26 14:15:00,97.71,97.8,97.64,97.71,9933.395774794464,91.9437,92.0284,91.8779,91.9437,9933.3958
2021-03-26 14:20:00,97.7,97.72,97.49,97.7,12536.16401290457,91.9343,91.9532,91.7367,91.9343,12536.164
2021-03-26 14:25:00,97.68,97.86,97.65,97.77,8136.122385263816,91.9155,92.0849,91.8873,92.0002,8136.1224
2021-03-26 14:30:00,97.77,97.85,97.67,97.85,7112.082422728692,92.0002,92.0755,91.9061,92.0755,7112.0824
2021-03-26 14:35:00,97.86,97.92,97.66,97.67,12800.499531689042,92.0849,92.1414,91.8967,91.9061,12800.4995
2021-03-26 14:40:00,97.65,97.82,97.59,97.69,5561.452804662296,91.8873,92.0473,91.8308,91.9249,5561.4528
2021-03-26 14:45:00,97.7,97.7,97.41,97.45,11221.77125611406,91.9343,91.9343,91.6615,91.6991,11221.7713
2021-03-26 14:50:00,97.43,97.99,97.42,97.93,14734.103444687273,91.6803,92.2072,91.6709,92.1508,14734.1034
2021-03-26 14:55:00,97.94,98.3,97.82,98.26,11627.6407534603,92.1602,92.4989,92.0473,92.4613,11627.6408
2021-03-26 15:00:00,98.23,98.44,98.14,98.31,12472.68186075554,92.4331,92.6307,92.3484,92.5083,12472.6819
2021-03-26 15:05:00,98.37,98.4,98.05,98.12,13522.739098761578,92.5648,92.593,92.2637,92.3296,13522.7391
2021-03-26 15:10:00,98.14,98.23,98.08,98.1,12677.697991466335,92.3484,92.4331,92.2919,92.3107,12677.698
2021-03-26 15:15:00,98.1,98.23,98.08,98.19,23903.63201165574,92.3107,92.4331,92.2919,92.3954,23903.632
2021-03-26 15:20:00,98.19,98.25,98.08,98.08,20522.42689145593,92.3954,92.4519,92.2919,92.2919,20522.4269
2021-03-26 15:25:00,98.13,98.21,97.96,98.19,17511.707773961913,92.339,92.4142,92.179,92.3954,17511.7078
2021-03-26 15:30:00,98.22,98.63,98.2,98.63,26740.55572900406,92.4237,92.8095,92.4048,92.8095,26740.5557
2021-03-26 15:35:00,98.58,98.62,98.19,98.25,17575.18992611094,92.7624,92.8,92.3954,92.4519,17575.1899
2021-03-26 15:40:00,98.25,98.33,98.14,98.18,23078.36403371839,92.4519,92.5272,92.3484,92.386,23078.364
2021-03-26 15:45:00,98.19,98.53,98.19,98.28,29098.761577687583,92.3954,92.7154,92.3954,92.4801,29098.7616
2021-03-26 15:50:00,98.28,98.46,98.2,98.44,44429.18097616818,92.4801,92.6495,92.4048,92.6307,44429.181
2021-03-26 15:55:00,98.46,98.97,98.42,98.82,115625.97564783016,92.6495,93.1294,92.6118,92.9882,115625.9756
2021-03-29 09:30:00,99.24,100.39,99.24,100.22,74574.87771880529,93.3835,94.4656,93.3835,94.3056,74574.8777
2021-03-29 09:35:00,100.44,100.44,99.41,99.52,26511.60370486003,94.5126,94.5126,93.5434,93.6469,26511.6037
2021-03-29 09:40:00,99.6,99.65,99.0,99.12,18654.3865126444,93.7222,93.7693,93.1576,93.2705,18654.3865
2021-03-29 09:45:00,98.97,99.19,98.54,98.76,43032.57362888959,93.1294,93.3364,92.7248,92.9318,43032.5736
2021-03-29 09:50:00,98.81,99.39,98.73,99.02,29678.42647517952,92.9788,93.5246,92.9036,93.1764,29678.4265
2021-03-29 09:55:00,99.04,99.04,98.26,98.37,45278.38484753877,93.1953,93.1953,92.4613,92.5648,45278.3848
2021-03-29 10:00:00,98.25,98.51,97.77,98.02,53150.17171401811,92.4519,92.6965,92.0002,92.2355,53150.1717
2021-03-29 10:05:00,97.95,97.96,97.07,97.07,52560.09990633781,92.1696,92.179,91.3415,91.3415,52560.0999
2021-03-29 10:10:00,97.06,97.2,96.77,97.09,68244.35425122282,91.3321,91.4638,91.0592,91.3603,68244.3543
2021-03-29 10:15:00,97.02,97.38,96.94,97.32,30330.93974399001,91.2945,91.6332,91.2192,91.5768,30330.9397
2021-03-29 10:20:00,97.31,97.41,96.93,96.97,42337.3920283068,91.5674,91.6615,91.2098,91.2474,42337.392
2021-03-29 10:25:00,96.95,97.4,96.84,97.21,38460.817983140805,91.2286,91.652,91.1251,91.4733,38460.818
2021-03-29 10:30:00,97.15,97.2,96.74,96.94,41346.65417837444,91.4168,91.4638,91.031,91.2192,41346.6542
2021-03-29 10:35:00,96.95,97.56,96.91,97.39,25450.0988656468,91.2286,91.8026,91.191,91.6426,25450.0989
2021-03-29 10:40:00,97.36,97.38,97.07,97.11,25913.20636902904,91.6144,91.6332,91.3415,91.3792,25913.2064
2021-03-29 10:45:00,97.16,97.23,96.81,96.82,35116.03704860027,91.4262,91.4921,91.0969,91.1063,35116.037
2021-03-29 10:50:00,96.81,96.95,96.67,96.69,26266.000624414613,91.0969,91.2286,90.9651,90.9839,26266.0006
2021-03-29 10:55:00,96.68,97.12,96.66,96.84,25455.30232074097,90.9745,91.3886,90.9557,91.1251,25455.3023
2021-03-29 11:00:00,96.82,96.85,96.52,96.52,32825.47611614112,91.1063,91.1345,90.824,90.824,32825.4761
2021-03-29 11:05:00,96.47,96.67,96.21,96.56,48781.35081694245,90.7769,90.9651,90.5323,90.8616,48781.3508
2021-03-29 11:10:00,96.59,96.78,96.37,96.5,38807.368092413366,90.8898,91.0686,90.6828,90.8052,38807.3681
2021-03-29 11:15:00,96.48,96.7,96.46,96.7,33089.811634925594,90.7863,90.9934,90.7675,90.9934,33089.8116
2021-03-29 11:20:00,96.7,96.8,96.21,96.34,28251.63908835467,90.9934,91.0875,90.5323,90.6546,28251.6391
2021-03-29 11:25:00,96.33,96.95,96.31,96.85,32446.66458528463,90.6452,91.2286,90.6264,91.1345,32446.6646
2021-03-29 11:30:00,96.88,96.93,96.58,96.73,30604.64148194401,91.1627,91.2098,90.8804,91.0216,30604.6415
2021-03-29 11:35:00,96.76,96.88,96.5,96.51,24573.83702778645,91.0498,91.1627,90.8052,90.8146,24573.837
2021-03-29 11:40:00,96.49,96.59,96.16,96.31,29040.482880632742,90.7957,90.8898,90.4852,90.6264,29040.4829
2021-03-29 11:45:00,96.31,96.33,96.1,96.16,22140.70142574669,90.6264,90.6452,90.4288,90.4852,22140.7014
2021-03-29 11:50:00,96.15,96.39,96.12,96.37,19840.77427411801,90.4758,90.7016,90.4476,90.6828,19840.7743
2021-03-29 11:55:00,96.37,96.57,96.24,96.54,23230.30492246852,90.6828,90.871,90.5605,90.8428,23230.3049
2021-03-29 12:00:00,96.49,96.59,96.29,96.32,7879.071703611198,90.7957,90.8898,90.6075,90.6358,7879.0717
2021-03-29 12:05:00,96.35,96.47,96.19,96.35,9944.843376001663,90.664,90.7769,90.5134,90.664,9944.8434
2021-03-29 12:10:00,96.33,96.4,96.09,96.25,13885.94026433552,90.6452,90.7111,90.4194,90.5699,13885.9403
2021-03-29 12:15:00,96.21,96.22,95.85,95.96,23263.607035071287,90.5323,90.5417,90.1935,90.297,23263.607
2021-03-29 12:20:00,96.03,96.18,95.93,95.93,11722.34363617442,90.3629,90.504,90.2688,90.2688,11722.3436
2021-03-29 12:25:00,95.99,96.19,95.92,96.16,16746.799875117078,90.3253,90.5134,90.2594,90.4852,16746.7999
2021-03-29 12:30:00,96.18,96.38,96.06,96.38,4279.321469455719,90.504,90.6922,90.3911,90.6922,4279.3215
2021-03-29 12:35:00,96.39,96.47,96.33,96.36,7920.699344364659,90.7016,90.7769,90.6452,90.6734,7920.6993
2021-03-29 12:40:00,96.35,96.66,96.26,96.6,25869.497346237906,90.664,90.9557,90.5793,90.8993,25869.4973
2021-03-29 12:45:00,96.64,96.66,96.24,96.34,6638.568009158082,90.9369,90.9557,90.5605,90.6546,6638.568
2021-03-29 12:50:00,96.29,96.43,96.14,96.43,11447.601207201582,90.6075,90.7393,90.4664,90.7393,11447.6012
2021-03-29 12:55:00,96.46,96.5,96.21,96.23,7015.298157976897,90.7675,90.8052,90.5323,90.5511,7015.2982
2021-03-29 13:00:00,96.27,96.39,96.01,96.22,18231.865958996776,90.5887,90.7016,90.3441,90.5417,18231.866
2021-03-29 13:05:00,96.24,96.25,95.96,95.97,23506.0880424602,90.5605,90.5699,90.297,90.3064,23506.088
2021-03-29 13:10:00,95.98,96.01,95.76,95.85,15392.860859610782,90.3158,90.3441,90.1088,90.1935,15392.8609
2021-03-29 13:15:00,95.85,95.86,95.72,95.74,12751.587053803729,90.1935,90.2029,90.0712,90.09,12751.5871
2021-03-29 13:20:00,95.74,95.77,95.62,95.65,13340.61817046519,90.09,90.1182,89.9771,90.0053,13340.6182
2021-03-29 13:25:00,95.67,95.83,95.66,95.8,8992.611093766262,90.0241,90.1747,90.0147,90.1465,8992.6111
2021-03-29 13:30:00,95.78,96.1,95.72,96.1,11303.985846602143,90.1276,90.4288,90.0712,90.4288,11303.9858
2021-03-29 13:35:00,96.05,96.1,95.89,96.07,9556.66562597565,90.3817,90.4288,90.2312,90.4005,9556.6656
2021-03-29 13:40:00,96.07,96.11,95.93,95.99,13548.756374232493,90.4005,90.4382,90.2688,90.3253,13548.7564
2021-03-29 13:45:00,95.96,96.05,95.9,95.94,8864.60609844937,90.297,90.3817,90.2406,90.2782,8864.6061
2021-03-29 13:50:00,95.97,96.25,95.96,96.21,16144.23977521074,90.3064,90.5699,90.297,90.5323,16144.2398
2021-03-29 13:55:00,96.21,96.21,95.98,96.03,7853.054428140285,90.5323,90.5323,90.3158,90.3629,7853.0544
2021-03-29 14:00:00,96.03,96.1,95.85,96.05,7738.57841606827,90.3629,90.4288,90.1935,90.3817,7738.5784
2021-03-29 14:05:00,96.07,96.34,95.98,96.3,21092.725569778333,90.4005,90.6546,90.3158,90.617,21092.7256
2021-03-29 14:10:00,96.24,96.24,95.95,96.23,8602.35196170257,90.5605,90.5605,90.2876,90.5511,8602.352
2021-03-29 14:15:00,96.25,96.26,96.03,96.12,9242.376938287023,90.5699,90.5793,90.3629,90.4476,9242.3769
2021-03-29 14:20:00,96.13,96.31,96.12,96.3,10506.81652617338,90.457,90.6264,90.4476,90.617,10506.8165
2021-03-29 14:25:00,96.27,96.52,96.19,96.41,16418.98220418358,90.5887,90.824,90.5134,90.7205,16418.9822
2021-03-29 14:30:00,96.38,96.46,96.17,96.17,13169.944843376004,90.6922,90.7675,90.4946,90.4946,13169.9448
2021-03-29 14:35:00,96.19,96.19,95.73,95.81,14421.89613903632,90.5134,90.5134,90.0806,90.1559,14421.8961
2021-03-29 14:40:00,95.77,95.81,95.6,95.69,18256.842543448853,90.1182,90.1559,89.9583,90.043,18256.8425
2021-03-29 14:45:00,95.64,96.08,95.63,95.93,25430.32573628889,89.9959,90.4099,89.9865,90.2688,25430.3257
2021-03-29 14:50:00,95.87,95.87,95.54,95.56,16835.25861171818,90.2123,90.2123,89.9018,89.9206,16835.2586
2021-03-29 14:55:00,95.58,95.65,95.4,95.53,20530.75241960662,89.9394,90.0053,89.7701,89.8924,20530.7524
2021-03-29 15:00:00,95.59,95.85,95.59,95.83,16147.36184826725,89.9489,90.1935,89.9489,90.1747,16147.3618
2021-03-29 15:05:00,95.82,96.26,95.75,96.21,13973.358309917789,90.1653,90.5793,90.0994,90.5323,13973.3583
2021-03-29 15:10:00,96.19,96.21,95.97,96.1,20276.823811010512,90.5134,90.5323,90.3064,90.4288,20276.8238
2021-03-29 15:15:00,96.11,96.15,95.92,95.97,16948.693932771363,90.4382,90.4758,90.2594,90.3064,16948.6939
2021-03-29 15:20:00,95.95,96.04,95.89,95.97,19726.298262046,90.2876,90.3723,90.2312,90.3064,19726.2983
2021-03-29 15:25:00,95.97,96.18,95.97,96.11,24734.10344468728,90.3064,90.504,90.3064,90.4382,24734.1034
2021-03-29 15:30:00,96.16,96.2,95.78,95.78,22354.04308460818,90.4852,90.5229,90.1276,90.1276,22354.0431
2021-03-29 15:35:00,95.83,96.15,95.83,96.08,24727.85929857425,90.1747,90.4758,90.1747,90.4099,24727.8593
2021-03-29 15:40:00,96.07,96.1,95.72,95.79,38168.38380684775,90.4005,90.4288,90.0712,90.1371,38168.3838
2021-03-29 15:45:00,95.77,95.95,95.58,95.66,47683.42179206994,90.1182,90.2876,89.9394,90.0147,47683.4218
2021-03-29 15:50:00,95.68,96.1,95.68,95.96,36754.084712248936,90.0335,90.4288,90.0335,90.297,36754.0847
2021-03-29 15:55:00,95.98,96.03,95.68,95.77,74360.49536892497,90.3158,90.3629,90.0335,90.1182,74360.4954
2021-03-30 09:30:00,95.47,95.54,94.87,95.18,40113.435321053184,89.8359,89.9018,89.2713,89.5631,40113.4353
2021-03-30 09:35:00,95.21,95.36,94.71,94.98,12968.05078572172,89.5913,89.7324,89.1208,89.3749,12968.0508
2021-03-30 09:40:00,94.97,95.15,94.67,95.09,11965.865334582164,89.3654,89.5348,89.0832,89.4784,11965.8653
2021-03-30 09:45:00,95.16,95.43,94.91,94.94,8168.383806847747,89.5442,89.7983,89.309,89.3372,8168.3838
2021-03-30 09:50:00,94.85,95.3,94.65,95.3,10992.819231970028,89.2525,89.676,89.0643,89.676,10992.8192
2021-03-30 09:55:00,95.25,95.4,95.24,95.29,16332.60484962015,89.6289,89.7701,89.6195,89.6666,16332.6048
2021-03-30 10:00:00,95.28,95.59,95.2,95.3,18813.612238526384,89.6572,89.9489,89.5819,89.676,18813.6122
2021-03-30 10:05:00,95.31,95.51,95.26,95.32,13154.334478093457,89.6854,89.8736,89.6383,89.6948,13154.3345
2021-03-30 10:10:00,95.29,95.4,95.23,95.35,8000.83255281507,89.6666,89.7701,89.6101,89.723,8000.8326
2021-03-30 10:15:00,95.4,95.44,95.18,95.18,10021.854511395568,89.7701,89.8077,89.5631,89.5631,10021.8545
2021-03-30 10:20:00,95.13,95.13,94.77,94.82,12175.0442293683,89.516,89.516,89.1772,89.2243,12175.0442
2021-03-30 10:25:00,94.83,95.27,94.82,95.15,19082.110521386203,89.2337,89.6477,89.2243,89.5348,19082.1105
2021-03-30 10:30:00,95.19,95.32,95.11,95.25,14345.925694661257,89.5725,89.6948,89.4972,89.6289,14345.9257
2021-03-30 10:35:00,95.29,95.78,95.21,95.73,30983.453012800503,89.6666,90.1276,89.5913,90.0806,30983.453
2021-03-30 10:40:00,95.65,96.04,95.61,96.01,11818.08720990738,90.0053,90.3723,89.9677,90.3441,11818.0872
2021-03-30 10:45:00,96.05,96.34,96.0,96.26,17016.338848995732,90.3817,90.6546,90.3347,90.5793,17016.3388
2021-03-30 10:50:00,96.22,96.27,95.65,95.78,16289.936517847853,90.5417,90.5887,90.0053,90.1276,16289.9365
2021-03-30 10:55:00,95.85,95.98,95.74,95.94,31379.95629097721,90.1935,90.3158,90.09,90.2782,31379.9563
2021-03-30 11:00:00,95.97,96.39,95.97,96.37,18228.743885940265,90.3064,90.7016,90.3064,90.6828,18228.7439
2021-03-30 11:05:00,96.37,96.37,95.8,95.99,8404.620668123634,90.6828,90.6828,90.1465,90.3253,8404.6207
2021-03-30 11:10:00,95.91,96.05,95.8,96.05,9457.79997918618,90.25,90.3817,90.1465,90.3817,9457.8
2021-03-30 11:15:00,96.06,96.15,95.97,96.12,5869.497346237902,90.3911,90.4758,90.3064,90.4476,5869.4973
2021-03-30 11:20:00,96.09,96.14,95.75,95.92,8136.122385263816,90.4194,90.4664,90.0994,90.2594,8136.1224
2021-03-30 11:25:00,95.82,96.02,95.69,95.98,6868.56072432095,90.1653,90.3535,90.043,90.3158,6868.5607
2021-03-30 11:30:00,95.99,95.99,95.86,95.93,3342.699552502862,90.3253,90.3253,90.2029,90.2688,3342.6996
2021-03-30 11:35:00,95.92,95.92,95.72,95.72,4025.392860859611,90.2594,90.2594,90.0712,90.0712,4025.3929
2021-03-30 11:40:00,95.76,96.12,95.71,96.09,6681.236340930378,90.1088,90.4476,90.0618,90.4194,6681.2363
2021-03-30 11:45:00,96.13,96.14,95.84,95.85,8326.568841710896,90.457,90.4664,90.1841,90.1935,8326.5688
2021-03-30 11:50:00,95.77,95.83,95.56,95.6,6017.275470912687,90.1182,90.1747,89.9206,89.9583,6017.2755
2021-03-30 11:55:00,95.64,95.82,95.63,95.76,4563.430117598085,89.9959,90.1653,89.9865,90.1088,4563.4301
2021-03-30 12:00:00,95.79,95.86,95.7,95.86,3828.702258299511,90.1371,90.2029,90.0524,90.2029,3828.7023
2021-03-30 12:05:00,95.82,96.16,95.81,96.15,12718.284941200958,90.1653,90.4852,90.1559,90.4758,12718.2849
2021-03-30 12:10:00,96.18,96.26,96.08,96.08,10480.799250702466,90.504,90.5793,90.4099,90.4099,10480.7993
2021-03-30 12:15:00,96.06,96.09,95.93,95.98,11460.08949942762,90.3911,90.4194,90.2688,90.3158,11460.0895
2021-03-30 12:20:00,95.94,95.97,95.83,95.92,8543.03257362889,90.2782,90.3064,90.1747,90.2594,8543.0326
2021-03-30 12:25:00,95.91,96.34,95.89,96.32,6606.3065875741495,90.25,90.6546,90.2312,90.6358,6606.3066
2021-03-30 12:30:00,96.31,96.64,96.23,96.53,20631.699448433763,90.6264,90.9369,90.5511,90.8334,20631.6994
2021-03-30 12:35:00,96.51,96.54,96.41,96.46,6360.703507128734,90.8146,90.8428,90.7205,90.7675,6360.7035
2021-03-30 12:40:00,96.47,96.48,96.26,96.38,3963.992090748257,90.7769,90.7863,90.5793,90.6922,3963.9921
2021-03-30 12:45:00,96.39,96.53,96.33,96.45,6951.81600582787,90.7016,90.8334,90.6452,90.7581,6951.816
2021-03-30 12:50:00,96.51,96.52,96.4,96.44,4989.072744302217,90.8146,90.824,90.7111,90.7487,4989.0727
2021-03-30 12:55:00,96.51,96.56,96.43,96.46,5427.203663232387,90.8146,90.8616,90.7393,90.7675,5427.2037
2021-03-30 13:00:00,96.35,96.42,96.25,96.38,4922.46851909668,90.664,90.7299,90.5699,90.6922,4922.4685
2021-03-30 13:05:00,96.38,96.41,96.11,96.35,13231.345613487356,90.6922,90.7205,90.4382,90.664,13231.3456
2021-03-30 13:10:00,96.34,96.44,96.22,96.41,4266.833177229681,90.6546,90.7487,90.5417,90.7205,4266.8332
2021-03-30 13:15:00,96.36,96.61,96.34,96.61,6012.072015818504,90.6734,90.9087,90.6546,90.9087,6012.072
2021-03-30 13:20:00,96.65,96.9,96.64,96.75,7298.366115100427,90.9463,91.1815,90.9369,91.0404,7298.3661
2021-03-30 13:25:00,96.8,96.81,96.67,96.67,7942.553855760225,91.0875,91.0969,90.9651,90.9651,7942.5539
2021-03-30 13:30:00,96.7,96.74,96.6,96.68,7681.340410032262,90.9934,91.031,90.8993,90.9745,7681.3404
2021-03-30 13:35:00,96.69,96.7,96.55,96.62,4126.339889686752,90.9839,90.9934,90.8522,90.9181,4126.3399
2021-03-30 13:40:00,96.66,96.72,96.61,96.63,5269.018628369237,90.9557,91.0122,90.9087,90.9275,5269.0186
2021-03-30 13:45:00,96.58,96.62,96.5,96.58,8550.317410760746,90.8804,90.9181,90.8052,90.8804,8550.3174
2021-03-30 13:50:00,96.58,96.73,96.56,96.67,4094.078468102821,90.8804,91.0216,90.8616,90.9651,4094.0785
2021-03-30 13:55:00,96.69,96.79,96.66,96.76,6287.855135810179,90.9839,91.078,90.9557,91.0498,6287.8551
2021-03-30 14:00:00,96.73,96.74,96.53,96.74,10756.58237069414,91.0216,91.031,90.8334,91.031,10756.5824
2021-03-30 14:05:00,96.72,96.81,96.65,96.73,3936.934124258508,91.0122,91.0969,90.9463,91.0216,3936.9341
2021-03-30 14:10:00,96.7,97.05,96.7,97.03,14334.478093454054,90.9934,91.3227,90.9934,91.3039,14334.4781
2021-03-30 14:15:00,97.02,97.21,97.02,97.18,6485.5864293891145,91.2945,91.4733,91.2945,91.445,6485.5864
2021-03-30 14:20:00,97.16,97.52,97.15,97.46,27066.292017899887,91.4262,91.765,91.4168,91.7085,27066.292
2021-03-30 14:25:00,97.53,97.63,97.42,97.58,31207.20158185035,91.7744,91.8685,91.6709,91.8214,31207.2016
2021-03-30 14:30:00,97.57,97.67,97.45,97.57,15389.738786554271,91.812,91.9061,91.6991,91.812,15389.7388
2021-03-30 14:35:00,97.59,97.63,97.41,97.44,7399.313143927568,91.8308,91.8685,91.6615,91.6897,7399.3131
2021-03-30 14:40:00,97.46,97.6,97.42,97.59,10318.451451763973,91.7085,91.8402,91.6709,91.8308,10318.4515
2021-03-30 14:45:00,97.57,97.61,97.48,97.61,10128.004995316893,91.812,91.8496,91.7273,91.8496,10128.005
2021-03-30 14:50:00,97.65,97.87,97.65,97.87,18633.572692267662,91.8873,92.0943,91.8873,92.0943,18633.5727
2021-03-30 14:55:00,97.9,98.03,97.85,98.03,13230.30492246852,92.1225,92.2449,92.0755,92.2449,13230.3049
2021-03-30 15:00:00,97.93,98.06,97.92,97.98,12262.462274950569,92.1508,92.2731,92.1414,92.1978,12262.4623
2021-03-30 15:05:00,98.0,98.26,97.96,98.15,14156.51992923301,92.2166,92.4613,92.179,92.3578,14156.5199
2021-03-30 15:10:00,98.13,98.35,98.11,98.2,17231.76188989489,92.339,92.546,92.3201,92.4048,17231.7619
2021-03-30 15:15:00,98.18,98.25,98.07,98.18,17000.72848371319,92.386,92.4519,92.2825,92.386,17000.7285
2021-03-30 15:20:00,98.18,98.22,98.0,98.19,17004.89124778853,92.386,92.4237,92.2166,92.3954,17004.8912
2021-03-30 15:25:00,98.21,98.44,98.13,98.39,19057.13393693413,92.4142,92.6307,92.339,92.5836,19057.1339
2021-03-30 15:30:00,98.39,98.8,98.39,98.62,64632.1157248413,92.5836,92.9694,92.5836,92.8,64632.1157
2021-03-30 15:35:00,98.64,98.69,97.87,97.87,41899.26110937663,92.8189,92.8659,92.0943,92.0943,41899.2611
2021-03-30 15:40:00,97.89,98.01,97.69,97.91,26968.467062129257,92.1131,92.226,91.9249,92.1319,26968.4671
2021-03-30 15:45:00,97.93,98.16,97.85,98.0,30120.720158185035,92.1508,92.3672,92.0755,92.2166,30120.7202
2021-03-30 15:50:00,97.94,98.03,97.74,97.84,56469.97606410657,92.1602,92.2449,91.972,92.0661,56469.9761
2021-03-30 15:55:00,97.83,97.85,97.64,97.81,134242.89728379645,92.0567,92.0755,91.8779,92.0378,134242.8973
2021-03-31 09:30:00,98.55,98.6,97.64,97.68,43834.94640441253,92.7342,92.7812,91.8779,91.9155,43834.9464
2021-03-31 09:35:00,97.74,97.79,97.08,97.19,24351.12914975544,91.972,92.019,91.3509,91.4544,24351.1291
2021-03-31 09:40:00,97.13,97.44,96.96,97.44,10241.44031637007,91.398,91.6897,91.238,91.6897,10241.4403
2021-03-31 09:45:00,97.66,97.72,97.18,97.23,5662.399833489438,91.8967,91.9532,91.445,91.4921,5662.3998
2021-03-31 09:50:00,97.32,97.89,97.21,97.69,7076.698928088251,91.5768,92.1131,91.4733,91.9249,7076.6989
2021-03-31 09:55:00,97.75,97.81,97.56,97.64,8000.83255281507,91.9814,92.0378,91.8026,91.8779,8000.8326
2021-03-31 10:00:00,97.62,97.91,97.33,97.78,32715.16286814445,91.8591,92.1319,91.5862,92.0096,32715.1629
2021-03-31 10:05:00,97.69,98.18,97.62,98.14,10068.68560724321,91.9249,92.386,91.8591,92.3484,10068.6856
2021-03-31 10:10:00,98.07,98.1,97.78,97.81,6460.609844937038,92.2825,92.3107,92.0096,92.0378,6460.6098
2021-03-31 10:15:00,97.75,97.86,97.36,97.37,8213.133520657717,91.9814,92.0849,91.6144,91.6238,8213.1335
2021-03-31 10:20:00,97.25,97.29,97.08,97.12,13342.699552502863,91.5109,91.5485,91.3509,91.3886,13342.6996
2021-03-31 10:25:00,97.14,97.32,97.05,97.32,6040.170673327089,91.4074,91.5768,91.3227,91.5768,6040.1707
2021-03-31 10:30:00,97.19,97.44,97.14,97.33,6628.1610989697165,91.4544,91.6897,91.4074,91.5862,6628.1611
2021-03-31 10:35:00,97.27,97.28,97.12,97.23,3100.218545113956,91.5297,91.5391,91.3886,91.4921,3100.2185
2021-03-31 10:40:00,97.22,97.35,97.1,97.35,5274.22208346342,91.4827,91.605,91.3697,91.605,5274.2221
2021-03-31 10:45:00,97.42,97.63,97.34,97.47,7942.553855760225,91.6709,91.8685,91.5956,91.7179,7942.5539
2021-03-31 10:50:00,97.49,97.76,97.48,97.7,8581.53814132584,91.7367,91.9908,91.7273,91.9343,8581.5381
2021-03-31 10:55:00,97.73,98.24,97.73,98.24,9724.216880008324,91.9626,92.4425,91.9626,92.4425,9724.2169
2021-03-31 11:00:00,98.25,98.3,97.97,98.13,11976.27224477053,92.4519,92.4989,92.1884,92.339,11976.2722
2021-03-31 11:05:00,98.1,98.5,98.1,98.46,11473.618482672497,92.3107,92.6871,92.3107,92.6495,11473.6185
2021-03-31 11:10:00,98.42,98.48,98.16,98.26,10644.1877406598,92.6118,92.6683,92.3672,92.4613,10644.1877
2021-03-31 11:15:00,98.27,98.3,97.96,98.04,12708.918722031429,92.4707,92.4989,92.179,92.2543,12708.9187
2021-03-31 11:20:00,98.08,98.13,97.9,97.93,4468.727234883963,92.2919,92.339,92.1225,92.1508,4468.7272
2021-03-31 11:25:00,98.04,98.04,97.87,97.92,4820.480799250703,92.2543,92.2543,92.0943,92.1414,4820.4808
2021-03-31 11:30:00,97.92,97.93,97.63,97.69,6286.814444791342,92.1414,92.1508,91.8685,91.9249,6286.8144
2021-03-31 11:35:00,97.66,97.72,97.48,97.5,4383.39057133937,91.8967,91.9532,91.7273,91.7461,4383.3906
2021-03-31 11:40:00,97.47,97.7,97.47,97.7,3880.7368092413367,91.7179,91.9343,91.7179,91.9343,3880.7368
2021-03-31 11:45:00,97.73,98.08,97.67,98.05,4446.872723488396,91.9626,92.2919,91.9061,92.2637,4446.8727
2021-03-31 11:50:00,98.04,98.13,98.01,98.05,5680.091580809658,92.2543,92.339,92.226,92.2637,5680.0916
2021-03-31 11:55:00,98.07,98.09,97.93,97.93,7886.356540743054,92.2825,92.3013,92.1508,92.1508,7886.3565
2021-03-31 12:00:00,97.93,98.05,97.91,97.99,8614.840253928609,92.1508,92.2637,92.1319,92.2072,8614.8403
2021-03-31 12:05:00,98.05,98.21,97.93,98.16,15829.951087522117,92.2637,92.4142,92.1508,92.3672,15829.9511
2021-03-31 12:10:00,98.13,98.17,98.03,98.17,5940.264335518785,92.339,92.3766,92.2449,92.3766,5940.2643
2021-03-31 12:15:00,98.15,98.3,98.1,98.22,8787.59496305547,92.3578,92.4989,92.3107,92.4237,8787.595
2021-03-31 12:20:00,98.2,98.31,98.19,98.23,4673.743365594755,92.4048,92.5083,92.3954,92.4331,4673.7434
2021-03-31 12:25:00,98.2,98.24,97.83,97.84,8483.713185555209,92.4048,92.4425,92.0567,92.0661,8483.7132
2021-03-31 12:30:00,97.82,97.95,97.74,97.94,6370.069726298262,92.0473,92.1696,91.972,92.1602,6370.0697
2021-03-31 12:35:00,98.03,98.12,97.97,98.02,7853.054428140285,92.2449,92.3296,92.1884,92.2355,7853.0544
2021-03-31 12:40:00,97.91,98.09,97.89,98.09,3070.038505567697,92.1319,92.3013,92.1131,92.3013,3070.0385
2021-03-31 12:45:00,98.08,98.25,98.08,98.2,4534.290769070663,92.2919,92.4519,92.2919,92.4048,4534.2908
2021-03-31 12:50:00,98.16,98.3,98.15,98.26,4406.285773753772,92.3672,92.4989,92.3578,92.4613,4406.2858
2021-03-31 12:55:00,98.22,98.31,98.17,98.24,6321.1572484129465,92.4237,92.5083,92.3766,92.4425,6321.1572
2021-03-31 13:00:00,98.29,98.32,98.18,98.22,11026.121344572795,92.4895,92.5177,92.386,92.4237,11026.1213
2021-03-31 13:05:00,98.23,98.42,98.19,98.37,5542.720366323239,92.4331,92.6118,92.3954,92.5648,5542.7204
2021-03-31 13:10:00,98.37,98.42,98.11,98.12,7286.918513893225,92.5648,92.6118,92.3201,92.3296,7286.9185
2021-03-31 13:15:00,98.17,98.37,98.16,98.34,4584.243937974816,92.3766,92.5648,92.3672,92.5366,4584.2439
2021-03-31 13:20:00,98.34,98.36,98.2,98.25,5977.729212196899,92.5366,92.5554,92.4048,92.4519,5977.7292
2021-03-31 13:25:00,98.25,98.29,98.16,98.21,4691.435112914975,92.4519,92.4895,92.3672,92.4142,4691.4351
2021-03-31 13:30:00,98.2,98.26,98.04,98.18,13040.899157040276,92.4048,92.4613,92.2543,92.386,13040.8992
2021-03-31 13:35:00,98.2,98.21,98.11,98.13,5406.389842855657,92.4048,92.4142,92.3201,92.339,5406.3898
2021-03-31 13:40:00,98.13,98.18,98.06,98.09,3490.477677177646,92.339,92.386,92.2731,92.3013,3490.4777
2021-03-31 13:45:00,98.08,98.12,97.93,98.02,7925.902799458841,92.2919,92.3296,92.1508,92.2355,7925.9028
2021-03-31 13:50:00,97.98,98.06,97.92,98.05,6769.695077531482,92.1978,92.2731,92.1414,92.2637,6769.6951
2021-03-31 13:55:00,98.04,98.22,98.04,98.17,7508.585700905402,92.2543,92.4237,92.2543,92.3766,7508.5857
2021-03-31 14:00:00,98.12,98.19,97.99,98.17,7883.234467686544,92.3296,92.3954,92.2072,92.3766,7883.2345
2021-03-31 14:05:00,98.19,98.22,97.93,97.97,5039.025913206369,92.3954,92.4237,92.1508,92.1884,5039.0259
2021-03-31 14:10:00,98.0,98.11,97.85,98.06,6037.04860027058,92.2166,92.3201,92.0755,92.2731,6037.0486
2021-03-31 14:15:00,98.11,98.16,98.04,98.07,6298.262045998544,92.3201,92.3672,92.2543,92.2825,6298.262
2021-03-31 14:20:00,98.05,98.25,98.05,98.15,4769.486939327714,92.2637,92.4519,92.2637,92.3578,4769.4869
2021-03-31 14:25:00,98.18,98.18,97.94,97.95,4387.553335414716,92.386,92.386,92.1602,92.1696,4387.5533
2021-03-31 14:30:00,97.94,98.29,97.93,98.18,11419.502549692996,92.1602,92.4895,92.1508,92.386,11419.5025
2021-03-31 14:35:00,98.21,98.26,98.1,98.18,8595.067124570716,92.4142,92.4613,92.3107,92.386,8595.0671
2021-03-31 14:40:00,98.12,98.17,97.95,98.06,8973.878655427205,92.3296,92.3766,92.1696,92.2731,8973.8787
2021-03-31 14:45:00,98.08,98.25,98.01,98.25,13875.533354147154,92.2919,92.4519,92.226,92.4519,13875.5334
2021-03-31 14:50:00,98.21,98.28,98.09,98.09,9854.30325736289,92.4142,92.4801,92.3013,92.3013,9854.3033
2021-03-31 14:55:00,98.09,98.29,98.02,98.09,17016.338848995732,92.3013,92.4895,92.2355,92.3013,17016.3388
2021-03-31 15:00:00,98.07,98.46,98.03,98.46,25542.72036632324,92.2825,92.6495,92.2449,92.6495,25542.7204
2021-03-31 15:05:00,98.44,98.46,98.31,98.37,14939.119575398065,92.6307,92.6495,92.5083,92.5648,14939.1196
2021-03-31 15:10:00,98.36,98.41,98.28,98.41,17010.094702882714,92.5554,92.6024,92.4801,92.6024,17010.0947
2021-03-31 15:15:00,98.42,98.6,98.42,98.48,17675.096263919244,92.6118,92.7812,92.6118,92.6683,17675.0963
2021-03-31 15:20:00,98.49,98.49,98.26,98.27,10078.05182641274,92.6777,92.6777,92.4613,92.4707,10078.0518
2021-03-31 15:25:00,98.28,98.52,98.27,98.49,13275.05463627849,92.4801,92.7059,92.4707,92.6777,13275.0546
2021-03-31 15:30:00,98.46,98.56,98.36,98.42,12782.807784368822,92.6495,92.7436,92.5554,92.6118,12782.8078
2021-03-31 15:35:00,98.4,98.42,97.98,97.98,14379.227807264024,92.593,92.6118,92.1978,92.1978,14379.2278
2021-03-31 15:40:00,97.96,98.09,97.93,97.99,17659.485898636696,92.179,92.3013,92.1508,92.2072,17659.4859
2021-03-31 15:45:00,97.99,98.05,97.7,97.81,19826.204599854304,92.2072,92.2637,91.9343,92.0378,19826.2046
2021-03-31 15:50:00,97.8,97.8,97.59,97.77,40234.155479238216,92.0284,92.0284,91.8308,92.0002,40234.1555
2021-03-31 15:55:00,97.76,97.76,97.2,97.21,153178.2703715267,91.9908,91.9908,91.4638,91.4733,153178.2704
2021-04-01 09:30:00,98.32,98.62,97.69,98.3,47021.54230408992,92.5177,92.8,91.9249,92.4989,47021.5423
2021-04-01 09:35:00,98.28,98.54,97.78,97.82,22178.16630242481,92.4801,92.7248,92.0096,92.0473,22178.1663
2021-04-01 09:40:00,97.7,98.39,97.63,97.75,26793.63097096472,91.9343,92.5836,91.8685,91.9814,26793.631
2021-04-01 09:45:00,97.81,98.0,97.63,97.81,10751.378915599958,92.0378,92.2166,91.8685,92.0378,10751.3789
2021-04-01 09:50:00,97.78,97.93,97.39,97.41,13075.24196066188,92.0096,92.1508,91.6426,91.6615,13075.242
2021-04-01 09:55:00,97.36,97.44,96.84,96.9,24318.867728171503,91.6144,91.6897,91.1251,91.1815,24318.8677
2021-04-01 10:00:00,96.95,97.45,96.8,97.38,26752.00333021126,91.2286,91.6991,91.0875,91.6332,26752.0033
2021-04-01 10:05:00,97.41,97.71,97.38,97.69,21352.89832448746,91.6615,91.9437,91.6332,91.9249,21352.8983
2021-04-01 10:10:00,97.68,97.73,97.43,97.64,9030.075970444375,91.9155,91.9626,91.6803,91.8779,9030.076
2021-04-01 10:15:00,97.64,97.81,97.51,97.63,11291.497554376108,91.8779,92.0378,91.7556,91.8685,11291.4976
2021-04-01 10:20:00,97.53,97.66,97.42,97.43,12258.299510875222,91.7744,91.8967,91.6709,91.6803,12258.2995
2021-04-01 10:25:00,97.43,97.65,97.37,97.62,8190.238318243314,91.6803,91.8873,91.6238,91.8591,8190.2383
2021-04-01 10:30:00,97.53,97.54,96.97,97.1,22268.706421063587,91.7744,91.7838,91.2474,91.3697,22268.7064
2021-04-01 10:35:00,97.11,97.26,97.07,97.26,11544.385471953376,91.3792,91.5203,91.3415,91.5203,11544.3855
2021-04-01 10:40:00,97.19,97.73,97.19,97.66,9408.887501300864,91.4544,91.9626,91.4544,91.8967,9408.8875
2021-04-01 10:45:00,97.65,97.72,97.57,97.69,12159.433864085751,91.8873,91.9532,91.812,91.9249,12159.4339
2021-04-01 10:50:00,97.69,97.93,97.66,97.74,11956.499115412636,91.9249,92.1508,91.8967,91.972,11956.4991
2021-04-01 10:55:00,97.69,97.74,97.23,97.23,13653.866167134978,91.9249,91.972,91.4921,91.4921,13653.8662
2021-04-01 11:00:00,97.27,97.66,97.24,97.62,10512.019981267562,91.5297,91.8967,91.5015,91.8591,10512.02
2021-04-01 11:05:00,97.57,97.57,97.23,97.28,6454.365698824019,91.812,91.812,91.4921,91.5391,6454.3657
2021-04-01 11:10:00,97.26,97.87,97.26,97.78,16283.692371734833,91.5203,92.0943,91.5203,92.0096,16283.6924
2021-04-01 11:15:00,97.78,97.96,97.71,97.74,8113.227182849412,92.0096,92.179,91.9437,91.972,8113.2272
2021-04-01 11:20:00,97.67,98.0,97.56,97.99,15178.47850973046,91.9061,92.2166,91.8026,92.2072,15178.4785
2021-04-01 11:25:00,98.01,98.25,97.89,98.25,20176.917473202207,92.226,92.4519,92.1131,92.4519,20176.9175
2021-04-01 11:30:00,98.26,98.43,98.17,98.26,19625.35123321886,92.4613,92.6213,92.3766,92.4613,19625.3512
2021-04-01 11:35:00,98.28,98.44,98.28,98.44,7129.774170048913,92.4801,92.6307,92.4801,92.6307,7129.7742
2021-04-01 11:40:00,98.42,98.42,98.19,98.22,7571.027162035592,92.6118,92.6118,92.3954,92.4237,7571.0272
2021-04-01 11:45:00,98.22,98.25,98.05,98.19,7145.384535331461,92.4237,92.4519,92.2637,92.3954,7145.3845
2021-04-01 11:50:00,98.26,98.31,98.21,98.26,9947.965449058176,92.4613,92.5083,92.4142,92.4613,9947.9654
2021-04-01 11:55:00,98.24,98.44,98.17,98.4,9064.41877406598,92.4425,92.6307,92.3766,92.593,9064.4188
2021-04-01 12:00:00,98.42,98.78,98.34,98.68,48822.97845769592,92.6118,92.9506,92.5366,92.8565,48822.9785
2021-04-01 12:05:00,98.63,98.63,98.22,98.45,19010.302841086483,92.8095,92.8095,92.4237,92.6401,19010.3028
2021-04-01 12:10:00,98.47,98.72,98.42,98.71,10592.153189717974,92.6589,92.8941,92.6118,92.8847,10592.1532
2021-04-01 12:15:00,98.71,98.71,98.53,98.64,4977.625143095015,92.8847,92.8847,92.7154,92.8189,4977.6251
2021-04-01 12:20:00,98.6,98.97,98.58,98.96,21444.47913414508,92.7812,93.1294,92.7624,93.12,21444.4791
2021-04-01 12:25:00,98.95,99.21,98.76,98.76,27067.33270891872,93.1106,93.3552,92.9318,92.9318,27067.3327
2021-04-01 12:30:00,98.8,99.14,98.74,99.08,17546.050577583515,92.9694,93.2894,92.913,93.2329,17546.0506
2021-04-01 12:35:00,99.06,99.14,98.94,98.95,7176.605265896556,93.2141,93.2894,93.1012,93.1106,7176.6053
2021-04-01 12:40:00,98.95,98.98,98.6,98.71,7704.235612446665,93.1106,93.1388,92.7812,92.8847,7704.2356
2021-04-01 12:45:00,98.72,98.85,98.72,98.78,4122.177125611406,92.8941,93.0165,92.8941,92.9506,4122.1771
2021-04-01 12:50:00,98.81,98.92,98.73,98.75,5686.335726922677,92.9788,93.0823,92.9036,92.9224,5686.3357
2021-04-01 12:55:00,98.74,98.86,98.74,98.77,4205.432407118326,92.913,93.0259,92.913,92.9412,4205.4324
2021-04-01 13:00:00,98.75,98.79,98.72,98.78,2844.208554480175,92.9224,92.96,92.8941,92.9506,2844.2086
2021-04-01 13:05:00,98.78,99.02,98.78,98.92,10999.063378083049,92.9506,93.1764,92.9506,93.0823,10999.0634
2021-04-01 13:10:00,98.92,99.0,98.92,98.98,15362.680820064525,93.0823,93.1576,93.0823,93.1388,15362.6808
2021-04-01 13:15:00,98.99,99.16,98.98,99.14,6945.571859714851,93.1482,93.3082,93.1388,93.2894,6945.5719
2021-04-01 13:20:00,99.14,99.28,99.12,99.21,15150.379852221877,93.2894,93.4211,93.2705,93.3552,15150.3799
2021-04-01 13:25:00,99.19,99.19,98.77,98.81,10261.213445727964,93.3364,93.3364,92.9412,92.9788,10261.2134
2021-04-01 13:30:00,98.82,98.97,98.82,98.97,4406.285773753772,92.9882,93.1294,92.9882,93.1294,4406.2858
2021-04-01 13:35:00,99.01,99.06,98.93,99.0,3226.1421583931733,93.167,93.2141,93.0918,93.1576,3226.1422
2021-04-01 13:40:00,98.92,99.02,98.88,98.88,6229.576438755334,93.0823,93.1764,93.0447,93.0447,6229.5764
2021-04-01 13:45:00,98.84,98.85,98.67,98.68,3954.625871578729,93.0071,93.0165,92.8471,92.8565,3954.6259
2021-04-01 13:50:00,98.66,98.83,98.66,98.83,8934.332396711417,92.8377,92.9977,92.8377,92.9977,8934.3324
2021-04-01 13:55:00,98.82,98.89,98.76,98.88,7958.164221042773,92.9882,93.0541,92.9318,93.0447,7958.1642
2021-04-01 14:00:00,98.89,98.97,98.75,98.91,7850.973046102613,93.0541,93.1294,92.9224,93.0729,7850.973
2021-04-01 14:05:00,98.92,99.06,98.86,99.02,5894.473930689978,93.0823,93.2141,93.0259,93.1764,5894.4739
2021-04-01 14:10:00,99.06,99.25,99.05,99.11,8509.730461026122,93.2141,93.3929,93.2047,93.2611,8509.7305
2021-04-01 14:15:00,99.09,99.14,98.98,98.99,3123.113747528359,93.2423,93.2894,93.1388,93.1482,3123.1137
2021-04-01 14:20:00,98.95,99.05,98.85,99.05,5741.492350921012,93.1106,93.2047,93.0165,93.2047,5741.4924
2021-04-01 14:25:00,99.0,99.17,98.97,99.11,7527.318139244458,93.1576,93.3176,93.1294,93.2611,7527.3181
2021-04-01 14:30:00,99.09,99.18,98.97,99.06,9277.760432927464,93.2423,93.327,93.1294,93.2141,9277.7604
2021-04-01 14:35:00,99.06,99.3,99.01,99.3,22853.574773649703,93.2141,93.4399,93.167,93.4399,22853.5748
2021-04-01 14:40:00,99.28,99.37,99.22,99.28,8738.682485170153,93.4211,93.5058,93.3646,93.4211,8738.6825
2021-04-01 14:45:00,99.37,99.37,99.26,99.27,6573.004474971382,93.5058,93.5058,93.4023,93.4117,6573.0045
2021-04-01 14:50:00,99.29,99.34,99.2,99.22,10243.521698407743,93.4305,93.4776,93.3458,93.3646,10243.5217
2021-04-01 14:55:00,99.18,99.34,99.18,99.22,5633.260484962015,93.327,93.4776,93.327,93.3646,5633.2605
2021-04-01 15:00:00,99.23,99.3,99.09,99.28,8895.826829014466,93.374,93.4399,93.2423,93.4211,8895.8268
2021-04-01 15:05:00,99.33,99.33,99.16,99.23,6233.73920283068,93.4681,93.4681,93.3082,93.374,6233.7392
2021-04-01 15:10:00,99.26,99.28,99.11,99.11,7765.636382558019,93.4023,93.4211,93.2611,93.2611,7765.6364
2021-04-01 15:15:00,99.07,99.07,98.92,98.98,16875.845561452807,93.2235,93.2235,93.0823,93.1388,16875.8456
2021-04-01 15:20:00,98.98,99.06,98.85,98.89,9444.270995941306,93.1388,93.2141,93.0165,93.0541,9444.271
2021-04-01 15:25:00,98.91,98.95,98.73,98.95,7577.271308148611,93.0729,93.1106,92.9036,93.1106,7577.2713
2021-04-01 15:30:00,98.95,99.18,98.94,99.18,10483.921323758976,93.1106,93.327,93.1012,93.327,10483.9213
2021-04-01 15:35:00,99.14,99.19,99.05,99.06,13345.821625559372,93.2894,93.3364,93.2047,93.2141,13345.8216
2021-04-01 15:40:00,99.01,99.29,99.0,99.17,26680.195649911544,93.167,93.4305,93.1576,93.3176,26680.1956
2021-04-01 15:45:00,99.17,99.39,99.14,99.22,24637.31917993548,93.3176,93.5246,93.2894,93.3646,24637.3192
2021-04-01 15:50:00,99.18,99.31,99.16,99.21,27052.76303465501,93.327,93.4493,93.3082,93.3552,27052.763
2021-04-01 15:55:00,99.22,99.51,99.19,99.42,82896.243105422,93.3646,93.6375,93.3364,93.5528,82896.2431
2021-04-05 09:30:00,100.11,100.62,99.57,99.57,81872.20314288688,94.2021,94.682,93.694,93.694,81872.2031
2021-04-05 09:35:00,99.65,99.84,99.45,99.59,30934.540534915184,93.7693,93.948,93.5811,93.7128,30934.5405
2021-04-05 09:40:00,99.79,100.12,99.65,100.12,14891.247788531586,93.901,94.2115,93.7693,94.2115,14891.2478
2021-04-05 09:45:00,100.14,100.32,99.34,99.4,13008.637735456345,94.2303,94.3997,93.4776,93.534,13008.6377
2021-04-05 09:50:00,99.41,99.51,99.19,99.21,9096.680195649911,93.5434,93.6375,93.3364,93.3552,9096.6802
2021-04-05 09:55:00,99.13,99.37,99.07,99.37,9658.653345821624,93.2799,93.5058,93.2235,93.5058,9658.6533
2021-04-05 10:00:00,99.37,99.45,99.05,99.07,13392.652721407016,93.5058,93.5811,93.2047,93.2235,13392.6527
2021-04-05 10:05:00,99.05,99.18,98.63,98.64,10607.763555000522,93.2047,93.327,92.8095,92.8189,10607.7636
2021-04-05 10:10:00,98.67,98.77,98.57,98.68,8844.832969091478,92.8471,92.9412,92.753,92.8565,8844.833
2021-04-05 10:15:00,98.66,99.16,98.66,99.13,8815.693620564056,92.8377,93.3082,92.8377,93.2799,8815.6936
2021-04-05 10:20:00,99.11,99.49,99.11,99.49,7772.921219689874,93.2611,93.6187,93.2611,93.6187,7772.9212
2021-04-05 10:25:00,99.43,99.85,99.38,99.85,8694.973462379021,93.5622,93.9575,93.5152,93.9575,8694.9735
2021-04-05 10:30:00,99.91,100.12,99.81,100.12,8476.428348423353,94.0139,94.2115,93.9198,94.2115,8476.4283
2021-04-05 10:35:00,100.08,100.19,99.96,100.02,14222.08346341971,94.1739,94.2774,94.061,94.1174,14222.0835
2021-04-05 10:40:00,99.96,100.17,99.86,100.14,7342.07513789156,94.061,94.2586,93.9669,94.2303,7342.0751
2021-04-05 10:45:00,100.15,100.15,99.89,99.96,10337.18389010303,94.2398,94.2398,93.9951,94.061,10337.1839
2021-04-05 10:50:00,100.04,100.04,99.67,99.67,16915.391820168592,94.1362,94.1362,93.7881,93.7881,16915.3918
2021-04-05 10:55:00,99.7,99.91,99.65,99.88,8227.703194921429,93.8163,94.0139,93.7693,93.9857,8227.7032
2021-04-05 11:00:00,99.89,99.99,99.81,99.89,5468.831303985847,93.9951,94.0892,93.9198,93.9951,5468.8313
2021-04-05 11:05:00,99.95,100.23,99.9,100.19,5585.388698095536,94.0516,94.315,94.0045,94.2774,5585.3887
2021-04-05 11:10:00,100.24,100.4,100.22,100.29,12397.752107399314,94.3244,94.475,94.3056,94.3715,12397.7521
2021-04-05 11:15:00,100.34,100.4,100.12,100.12,21063.58622125092,94.4185,94.475,94.2115,94.2115,21063.5862
2021-04-05 11:20:00,100.13,100.21,99.9,100.14,18701.21760849204,94.2209,94.2962,94.0045,94.2303,18701.2176
2021-04-05 11:25:00,100.12,100.17,100.01,100.09,7129.774170048913,94.2115,94.2586,94.108,94.1833,7129.7742
2021-04-05 11:30:00,100.08,100.19,99.87,99.88,5030.7003850556775,94.1739,94.2774,93.9763,93.9857,5030.7004
2021-04-05 11:35:00,99.93,100.05,99.92,100.0,6833.177229680508,94.0327,94.1457,94.0233,94.0986,6833.1772
2021-04-05 11:40:00,100.03,100.03,99.61,99.76,13522.739098761578,94.1268,94.1268,93.7316,93.8728,13522.7391
2021-04-05 11:45:00,99.77,100.05,99.71,100.05,7458.632532001249,93.8822,94.1457,93.8257,94.1457,7458.6325
2021-04-05 11:50:00,100.09,100.13,100.0,100.0,15823.706941409097,94.1833,94.2209,94.0986,94.0986,15823.7069
2021-04-05 11:55:00,100.05,100.18,100.01,100.16,13910.916848787596,94.1457,94.268,94.108,94.2492,13910.9168
2021-04-05 12:00:00,100.16,100.29,100.16,100.27,7961.286294099283,94.2492,94.3715,94.2492,94.3527,7961.2863
2021-04-05 12:05:00,100.28,100.28,100.17,100.25,3541.471537100635,94.3621,94.3621,94.2586,94.3339,3541.4715
2021-04-05 12:10:00,100.26,100.34,100.17,100.32,4888.125715475076,94.3433,94.4185,94.2586,94.3997,4888.1257
2021-04-05 12:15:00,100.35,100.44,100.09,100.14,3906.754084712249,94.428,94.5126,94.1833,94.2303,3906.7541
2021-04-05 12:20:00,100.14,100.17,100.04,100.14,2855.6561556873767,94.2303,94.2586,94.1362,94.2303,2855.6562
2021-04-05 12:25:00,100.12,100.25,100.09,100.22,5184.72265584348,94.2115,94.3339,94.1833,94.3056,5184.7227
2021-04-05 12:30:00,100.21,100.25,100.16,100.21,3593.5060880424603,94.2962,94.3339,94.2492,94.2962,3593.5061
2021-04-05 12:35:00,100.35,100.39,100.28,100.28,5448.017483609116,94.428,94.4656,94.3621,94.3621,5448.0175
2021-04-05 12:40:00,100.27,100.27,100.12,100.16,3984.8059111249872,94.3527,94.3527,94.2115,94.2492,3984.8059
2021-04-05 12:45:00,100.16,100.24,100.14,100.22,4589.447393068998,94.2492,94.3244,94.2303,94.3056,4589.4474
2021-04-05 12:50:00,100.23,100.49,100.19,100.36,52950.359038401504,94.315,94.5597,94.2774,94.4374,52950.359
2021-04-05 12:55:00,100.32,100.35,100.14,100.17,10865.854927671977,94.3997,94.428,94.2303,94.2586,10865.8549
2021-04-05 13:00:00,100.16,100.3,100.11,100.3,7516.911229056093,94.2492,94.3809,94.2021,94.3809,7516.9112
2021-04-05 13:05:00,100.32,100.43,100.24,100.42,8321.365386616713,94.3997,94.5032,94.3244,94.4938,8321.3654
2021-04-05 13:10:00,100.41,100.41,100.2,100.29,5203.455094182537,94.4844,94.4844,94.2868,94.3715,5203.4551
2021-04-05 13:15:00,100.26,100.27,99.95,100.06,7092.309293370799,94.3433,94.3527,94.0516,94.1551,7092.3093
2021-04-05 13:20:00,100.08,100.14,99.95,100.01,6493.911957539807,94.1739,94.2303,94.0516,94.108,6493.912
2021-04-05 13:25:00,100.02,100.11,100.02,100.1,6586.533458216256,94.1174,94.2021,94.1174,94.1927,6586.5335
2021-04-05 13:30:00,100.1,100.14,100.01,100.05,9220.522426891455,94.1927,94.2303,94.108,94.1457,9220.5224
2021-04-05 13:35:00,100.03,100.11,99.95,100.01,8842.751587053805,94.1268,94.2021,94.0516,94.108,8842.7516
2021-04-05 13:40:00,100.04,100.08,99.95,100.01,8992.611093766262,94.1362,94.1739,94.0516,94.108,8992.6111
2021-04-05 13:45:00,100.0,100.17,99.99,100.12,7123.530023935894,94.0986,94.2586,94.0892,94.2115,7123.53
2021-04-05 13:50:00,100.14,100.34,100.13,100.24,18247.476324279323,94.2303,94.4185,94.2209,94.3244,18247.4763
2021-04-05 13:55:00,100.21,100.4,100.18,100.39,10195.649911541264,94.2962,94.475,94.268,94.4656,10195.6499
2021-04-05 14:00:00,100.39,100.41,100.19,100.27,5234.675824747633,94.4656,94.4844,94.2774,94.3527,5234.6758
2021-04-05 14:05:00,100.25,100.31,100.25,100.27,5013.008637735456,94.3339,94.3903,94.3339,94.3527,5013.0086
2021-04-05 14:10:00,100.25,100.25,100.17,100.18,5176.397127692789,94.3339,94.3339,94.2586,94.268,5176.3971
2021-04-05 14:15:00,100.21,100.26,100.15,100.21,9165.365802893122,94.2962,94.3433,94.2398,94.2962,9165.3658
2021-04-05 14:20:00,100.25,100.39,100.24,100.26,7363.929649287127,94.3339,94.4656,94.3244,94.3433,7363.9296
2021-04-05 14:25:00,100.3,100.32,100.23,100.32,2463.315641586013,94.3809,94.3997,94.315,94.3997,2463.3156
2021-04-05 14:30:00,100.27,100.31,100.16,100.19,3596.62816109897,94.3527,94.3903,94.2492,94.2774,3596.6282
2021-04-05 14:35:00,100.18,100.28,100.16,100.22,5625.97564783016,94.268,94.3621,94.2492,94.3056,5625.9756
2021-04-05 14:40:00,100.24,100.32,100.2,100.22,8574.253304193986,94.3244,94.3997,94.2868,94.3056,8574.2533
2021-04-05 14:45:00,100.23,100.37,100.17,100.27,6433.55187844729,94.315,94.4468,94.2586,94.3527,6433.5519
2021-04-05 14:50:00,100.24,100.4,100.23,100.33,9712.769278801125,94.3244,94.475,94.315,94.4091,9712.7693
2021-04-05 14:55:00,100.34,100.47,100.34,100.37,6667.707357685504,94.4185,94.5409,94.4185,94.4468,6667.7074
2021-04-05 15:00:00,100.38,100.39,100.16,100.32,6316.994484337601,94.4562,94.4656,94.2492,94.3997,6316.9945
2021-04-05 15:05:00,100.34,100.55,100.32,100.54,8367.15579144552,94.4185,94.6161,94.3997,94.6067,8367.1558
2021-04-05 15:10:00,100.56,100.6,100.51,100.52,4273.0773233427,94.6256,94.6632,94.5785,94.5879,4273.0773
2021-04-05 15:15:00,100.53,100.64,100.5,100.59,5474.034759080029,94.5973,94.7008,94.5691,94.6538,5474.0348
2021-04-05 15:20:00,100.55,100.56,100.43,100.55,5837.235924653971,94.6161,94.6256,94.5032,94.6161,5837.2359
2021-04-05 15:25:00,100.53,100.62,100.48,100.54,16153.60599438027,94.5973,94.682,94.5503,94.6067,16153.606
2021-04-05 15:30:00,100.54,100.56,100.31,100.35,14266.83317722968,94.6067,94.6256,94.3903,94.428,14266.8332
2021-04-05 15:35:00,100.37,100.61,100.32,100.56,13772.50494328234,94.4468,94.6726,94.3997,94.6256,13772.5049
2021-04-05 15:40:00,100.56,100.62,100.48,100.57,29169.528566968467,94.6256,94.682,94.5503,94.635,29169.5286
2021-04-05 15:45:00,100.58,100.73,100.58,100.68,43593.506088042464,94.6444,94.7855,94.6444,94.7385,43593.5061
2021-04-05 15:50:00,100.64,100.82,100.49,100.76,54640.44125299199,94.7008,94.8702,94.5597,94.8138,54640.4413
2021-04-05 15:55:00,100.75,100.8,100.55,100.71,76139.03632011656,94.8043,94.8514,94.6161,94.7667,76139.0363
2021-04-06 09:30:00,100.14,100.6,99.8,100.47,43487.35560412114,94.2303,94.6632,93.9104,94.5409,43487.3556
2021-04-06 09:35:00,100.32,100.4,100.06,100.07,9605.578103860964,94.3997,94.475,94.1551,94.1645,9605.5781
2021-04-06 09:40:00,100.12,100.16,99.79,100.15,10058.278697054844,94.2115,94.2492,93.901,94.2398,10058.2787
2021-04-06 09:45:00,100.14,100.37,99.77,99.79,5896.555312727652,94.2303,94.4468,93.8822,93.901,5896.5553
2021-04-06 09:50:00,99.84,99.97,99.73,99.88,13818.295348111147,93.948,94.0704,93.8445,93.9857,13818.2953
2021-04-06 09:55:00,100.03,100.16,100.02,100.14,6062.025184722656,94.1268,94.2492,94.1174,94.2303,6062.0252
2021-04-06 10:00:00,100.17,100.39,100.17,100.39,6867.520033302113,94.2586,94.4656,94.2586,94.4656,6867.52
2021-04-06 10:05:00,100.44,100.51,100.0,100.32,13943.178270371527,94.5126,94.5785,94.0986,94.3997,13943.1783
2021-04-06 10:10:00,100.31,100.58,100.24,100.58,9083.151212405037,94.3903,94.6444,94.3244,94.6444,9083.1512
2021-04-06 10:15:00,100.6,100.71,100.37,100.71,9116.453325007806,94.6632,94.7667,94.4468,94.7667,9116.4533
2021-04-06 10:20:00,100.67,100.85,100.6,100.7,10016.651056301384,94.7291,94.8984,94.6632,94.7573,10016.6511
2021-04-06 10:25:00,100.76,100.87,100.7,100.77,5827.869705484442,94.8138,94.9173,94.7573,94.8232,5827.8697
2021-04-06 10:30:00,100.77,100.93,100.75,100.79,18239.15079612863,94.8232,94.9737,94.8043,94.842,18239.1508
2021-04-06 10:35:00,100.8,100.85,100.43,100.59,12389.426579248622,94.8514,94.8984,94.5032,94.6538,12389.4266
2021-04-06 10:40:00,100.61,100.61,100.39,100.49,10943.906754084714,94.6726,94.6726,94.4656,94.5597,10943.9068
2021-04-06 10:45:00,100.46,100.49,100.16,100.25,18563.84639400562,94.5315,94.5597,94.2492,94.3339,18563.8464
2021-04-06 10:50:00,100.2,100.27,100.12,100.26,5639.504631075034,94.2868,94.3527,94.2115,94.3433,5639.5046
2021-04-06 10:55:00,100.33,100.7,100.23,100.6,8908.315121240505,94.4091,94.7573,94.315,94.6632,8908.3151
2021-04-06 11:00:00,100.52,100.75,100.4,100.67,17755.229472369654,94.5879,94.8043,94.475,94.7291,17755.2295
2021-04-06 11:05:00,100.66,100.75,100.57,100.74,8082.006452284318,94.7197,94.8043,94.635,94.7949,8082.0065
2021-04-06 11:10:00,100.72,101.02,100.64,101.02,10477.677177645955,94.7761,95.0584,94.7008,95.0584,10477.6772
2021-04-06 11:15:00,101.03,101.19,100.94,101.18,12471.641169736706,95.0678,95.2184,94.9831,95.209,12471.6412
2021-04-06 11:20:00,101.19,101.33,100.94,101.06,9392.23644499948,95.2184,95.3501,94.9831,95.0961,9392.2364
2021-04-06 11:25:00,101.03,101.16,101.01,101.04,4959.933395774795,95.0678,95.1902,95.049,95.0772,4959.9334
2021-04-06 11:30:00,101.02,101.27,100.93,101.27,11298.782391507964,95.0584,95.2937,94.9737,95.2937,11298.7824
2021-04-06 11:35:00,101.25,101.95,101.25,101.95,47458.632532001255,95.2748,95.9335,95.2748,95.9335,47458.6325
2021-04-06 11:40:00,101.9,102.09,101.62,101.91,29100.84295972525,95.8865,96.0653,95.623,95.8959,29100.843
2021-04-06 11:45:00,101.86,101.98,101.77,101.77,12084.504110729526,95.8488,95.9618,95.7642,95.7642,12084.5041
2021-04-06 11:50:00,101.8,101.8,101.57,101.61,8749.089395358518,95.7924,95.7924,95.576,95.6136,8749.0894
2021-04-06 11:55:00,101.65,101.65,101.32,101.46,11806.639608700178,95.6512,95.6512,95.3407,95.4724,11806.6396
2021-04-06 12:00:00,101.49,101.61,101.29,101.3,8251.639088354668,95.5007,95.6136,95.3125,95.3219,8251.6391
2021-04-06 12:05:00,101.32,101.45,101.32,101.43,4297.013216775939,95.3407,95.463,95.3407,95.4442,4297.0132
2021-04-06 12:10:00,101.43,101.45,101.31,101.36,30943.90675408472,95.4442,95.463,95.3313,95.3783,30943.9068
2021-04-06 12:15:00,101.36,101.36,101.13,101.14,12026.22541367468,95.3783,95.3783,95.1619,95.1713,12026.2254
2021-04-06 12:20:00,101.17,101.36,101.14,101.36,12777.60432927464,95.1996,95.3783,95.1713,95.3783,12777.6043
2021-04-06 12:25:00,101.34,101.53,101.32,101.51,6770.7357685503175,95.3595,95.5383,95.3407,95.5195,6770.7358
2021-04-06 12:30:00,101.49,101.52,101.39,101.43,6354.459361015714,95.5007,95.5289,95.4066,95.4442,6354.4594
2021-04-06 12:35:00,101.44,101.44,101.32,101.38,10134.24914142991,95.4536,95.4536,95.3407,95.3972,10134.2491
2021-04-06 12:40:00,101.35,101.62,101.35,101.43,8931.210323654906,95.3689,95.623,95.3689,95.4442,8931.2103
2021-04-06 12:45:00,101.43,101.44,101.18,101.26,7370.173795400146,95.4442,95.4536,95.209,95.2842,7370.1738
2021-04-06 12:50:00,101.25,101.41,101.24,101.29,12381.10105109793,95.2748,95.4254,95.2654,95.3125,12381.1011
2021-04-06 12:55:00,101.2,101.32,101.07,101.32,5753.98064314705,95.2278,95.3407,95.1055,95.3407,5753.9806
2021-04-06 13:00:00,101.29,101.46,101.29,101.39,5340.826308668957,95.3125,95.4724,95.3125,95.4066,5340.8263
2021-04-06 13:05:00,101.39,101.39,101.06,101.07,8893.745446976793,95.4066,95.4066,95.0961,95.1055,8893.7454
2021-04-06 13:10:00,101.06,101.13,100.99,101.03,5918.409824123218,95.0961,95.1619,95.0302,95.0678,5918.4098
2021-04-06 13:15:00,101.02,101.23,101.01,101.16,8924.966177541888,95.0584,95.256,95.049,95.1902,8924.9662
2021-04-06 13:20:00,101.16,101.16,100.91,100.97,6567.801019877199,95.1902,95.1902,94.9549,95.0114,6567.801
2021-04-06 13:25:00,100.96,101.05,100.94,101.03,5594.754917265064,95.002,95.0866,94.9831,95.0678,5594.7549
2021-04-06 13:30:00,101.0,101.24,101.0,101.24,4222.083463419711,95.0396,95.2654,95.0396,95.2654,4222.0835
2021-04-06 13:35:00,101.25,101.28,100.98,101.03,6714.538453533147,95.2748,95.3031,95.0208,95.0678,6714.5385
2021-04-06 13:40:00,101.05,101.21,101.04,101.14,3527.9425538557603,95.0866,95.2372,95.0772,95.1713,3527.9426
2021-04-06 13:45:00,101.16,101.18,101.01,101.05,8664.793422832761,95.1902,95.209,95.049,95.0866,8664.7934
2021-04-06 13:50:00,101.08,101.19,101.04,101.13,5461.546466853992,95.1149,95.2184,95.0772,95.1619,5461.5465
2021-04-06 13:55:00,101.17,101.27,101.16,101.21,3781.871162451868,95.1996,95.2937,95.1902,95.2372,3781.8712
2021-04-06 14:00:00,101.28,101.34,101.2,101.32,6918.513893225102,95.3031,95.3595,95.2278,95.3407,6918.5139
2021-04-06 14:05:00,101.33,101.61,101.32,101.56,11055.26069310022,95.3501,95.6136,95.3407,95.5665,11055.2607
2021-04-06 14:10:00,101.54,101.56,101.47,101.52,8330.731605786243,95.5477,95.5665,95.4819,95.5289,8330.7316
2021-04-06 14:15:00,101.5,101.59,101.43,101.59,5241.960661879489,95.5101,95.5948,95.4442,95.5948,5241.9607
2021-04-06 14:20:00,101.58,101.62,101.36,101.36,5310.646269122698,95.5854,95.623,95.3783,95.3783,5310.6463
2021-04-06 14:25:00,101.4,101.43,101.21,101.22,4035.799771047976,95.416,95.4442,95.2372,95.2466,4035.7998
2021-04-06 14:30:00,101.26,101.36,101.25,101.28,7476.324279321469,95.2842,95.3783,95.2748,95.3031,7476.3243
2021-04-06 14:35:00,101.22,101.22,100.98,101.04,10558.851077115203,95.2466,95.2466,95.0208,95.0772,10558.8511
2021-04-06 14:40:00,101.06,101.12,100.95,100.98,20801.33208450412,95.0961,95.1525,94.9925,95.0208,20801.3321
2021-04-06 14:45:00,100.98,101.07,100.89,101.03,14535.3314600895,95.0208,95.1055,94.9361,95.0678,14535.3315
2021-04-06 14:50:00,101.0,101.0,100.76,100.91,16484.545738370278,95.0396,95.0396,94.8138,94.9549,16484.5457
2021-04-06 14:55:00,100.92,101.12,100.91,101.07,18539.91050057238,94.9643,95.1525,94.9549,95.1055,18539.9105
2021-04-06 15:00:00,101.06,101.07,100.69,100.78,18150.69205952753,95.0961,95.1055,94.7479,94.8326,18150.6921
2021-04-06 15:05:00,100.81,100.83,100.58,100.64,22764.075346029764,94.8608,94.8796,94.6444,94.7008,22764.0753
2021-04-06 15:10:00,100.64,100.72,100.47,100.49,13317.722968050786,94.7008,94.7761,94.5409,94.5597,13317.723
2021-04-06 15:15:00,100.46,100.54,100.43,100.54,6256.634405245083,94.5315,94.6067,94.5032,94.6067,6256.6344
2021-04-06 15:20:00,100.5,100.58,100.46,100.51,4461.442397752107,94.5691,94.6444,94.5315,94.5785,4461.4424
2021-04-06 15:25:00,100.57,100.57,100.45,100.45,7036.111978353627,94.635,94.635,94.5221,94.5221,7036.112
2021-04-06 15:30:00,100.47,100.64,100.43,100.64,10601.5194088875,94.5409,94.7008,94.5032,94.7008,10601.5194
2021-04-06 15:35:00,100.61,100.63,100.51,100.54,11648.454573837029,94.6726,94.6914,94.5785,94.6067,11648.4546
2021-04-06 15:40:00,100.52,100.7,100.52,100.65,13827.661567280677,94.5879,94.7573,94.5879,94.7102,13827.6616
2021-04-06 15:45:00,100.65,100.79,100.65,100.72,14948.485794567594,94.7102,94.842,94.7102,94.7761,14948.4858
2021-04-06 15:50:00,100.7,100.72,100.44,100.66,46972.62982620461,94.7573,94.7761,94.5126,94.7197,46972.6298
2021-04-06 15:55:00,100.65,100.99,100.65,100.85,58604.433343740246,94.7102,95.0302,94.7102,94.8984,58604.4333
2021-04-07 09:30:00,101.13,101.37,100.72,101.32,36434.59256946613,95.1619,95.3878,94.7761,95.3407,36434.5926
2021-04-07 09:35:00,101.29,101.29,100.97,101.12,11881.569362056403,95.3125,95.3125,95.0114,95.1525,11881.5694
2021-04-07 09:40:00,101.13,101.13,100.53,100.78,11002.185451139558,95.1619,95.1619,94.5973,94.8326,11002.1855
2021-04-07 09:45:00,100.7,101.12,100.68,100.82,17028.827141221773,94.7573,95.1525,94.7385,94.8702,17028.8271
2021-04-07 09:50:00,100.82,101.0,100.68,100.81,5548.964512436258,94.8702,95.0396,94.7385,94.8608,5548.9645
2021-04-07 09:55:00,100.71,101.15,100.64,101.12,8455.614528046623,94.7667,95.1807,94.7008,95.1525,8455.6145
2021-04-07 10:00:00,101.05,101.07,100.48,100.52,18221.45904880841,95.0866,95.1055,94.5503,94.5879,18221.459
2021-04-07 10:05:00,100.46,100.49,99.85,99.96,41193.67259860547,94.5315,94.5597,93.9575,94.061,41193.6726
2021-04-07 10:10:00,99.91,100.43,99.91,100.25,7588.718909355813,94.0139,94.5032,94.0139,94.3339,7588.7189
2021-04-07 10:15:00,100.25,100.42,100.17,100.25,4401.08231865959,94.3339,94.4938,94.2586,94.3339,4401.0823
2021-04-07 10:20:00,100.05,100.05,99.84,100.0,6822.770319492143,94.1457,94.1457,93.948,94.0986,6822.7703
2021-04-07 10:25:00,99.96,99.97,99.48,99.65,11038.609636798836,94.061,94.0704,93.6093,93.7693,11038.6096
2021-04-07 10:30:00,99.66,99.71,99.27,99.28,20563.01384119055,93.7787,93.8257,93.4117,93.4211,20563.0138
2021-04-07 10:35:00,99.34,100.12,99.31,99.96,13926.527214070144,93.4776,94.2115,93.4493,94.061,13926.5272
2021-04-07 10:40:00,100.04,100.16,100.02,100.09,9114.371942970132,94.1362,94.2492,94.1174,94.1833,9114.3719
2021-04-07 10:45:00,100.09,100.18,99.99,100.03,10653.553959829327,94.1833,94.268,94.0892,94.1268,10653.554
2021-04-07 10:50:00,100.0,100.08,99.91,99.91,5603.080445415756,94.0986,94.1739,94.0139,94.0139,5603.0804
2021-04-07 10:55:00,99.9,100.14,99.88,100.02,62180.24768446248,94.0045,94.2303,93.9857,94.1174,62180.2477
2021-04-07 11:00:00,99.94,100.17,99.94,100.17,3387.449266312832,94.0421,94.2586,94.0421,94.2586,3387.4493
2021-04-07 11:05:00,100.18,100.24,100.06,100.12,5075.450098865647,94.268,94.3244,94.1551,94.2115,5075.4501
2021-04-07 11:10:00,100.14,100.21,100.09,100.17,3313.56020397544,94.2303,94.2962,94.1833,94.2586,3313.5602
2021-04-07 11:15:00,100.2,100.2,99.99,99.99,4165.886148402539,94.2868,94.2868,94.0892,94.0892,4165.8861
2021-04-07 11:20:00,99.96,99.96,99.74,99.77,5387.657404516599,94.061,94.061,93.8539,93.8822,5387.6574
2021-04-07 11:25:00,99.79,99.84,99.6,99.8,4238.734519721095,93.901,93.948,93.7222,93.9104,4238.7345
2021-04-07 11:30:00,99.86,99.95,99.7,99.9,13127.276511603706,93.9669,94.0516,93.8163,94.0045,13127.2765
2021-04-07 11:35:00,99.88,99.9,99.72,99.75,58511.8118430638,93.9857,94.0045,93.8351,93.8634,58511.8118
2021-04-07 11:40:00,99.73,99.85,99.63,99.85,3598.709543136643,93.8445,93.9575,93.7504,93.9575,3598.7095
2021-04-07 11:45:00,99.79,99.92,99.78,99.86,3656.988240191488,93.901,94.0233,93.8916,93.9669,3656.9882
2021-04-07 11:50:00,99.92,99.92,99.62,99.62,11518.368196482465,94.0233,94.0233,93.741,93.741,11518.3682
2021-04-07 11:55:00,99.61,99.61,99.04,99.07,28991.570402747428,93.7316,93.7316,93.1953,93.2235,28991.5704
2021-04-07 12:00:00,99.09,99.67,99.07,99.66,34238.734519721096,93.2423,93.7881,93.2235,93.7787,34238.7345
2021-04-07 12:05:00,99.67,99.76,99.59,99.75,6769.695077531482,93.7881,93.8728,93.7128,93.8634,6769.6951
2021-04-07 12:10:00,99.79,99.82,99.66,99.82,3736.080757623062,93.901,93.9292,93.7787,93.9292,3736.0808
2021-04-07 12:15:00,99.82,99.87,99.68,99.76,6487.667811426788,93.9292,93.9763,93.7975,93.8728,6487.6678
2021-04-07 12:20:00,99.79,99.79,99.57,99.72,5381.413258403581,93.901,93.901,93.694,93.8351,5381.4133
2021-04-07 12:25:00,99.75,99.79,99.64,99.67,5381.413258403581,93.8634,93.901,93.7599,93.7881,5381.4133
2021-04-07 12:30:00,99.69,99.9,99.65,99.89,6886.25247164117,93.8069,94.0045,93.7693,93.9951,6886.2525
2021-04-07 12:35:00,99.89,99.89,99.73,99.82,2294.723696534499,93.9951,93.9951,93.8445,93.9292,2294.7237
2021-04-07 12:40:00,99.81,100.06,99.81,100.06,55149.33916120304,93.9198,94.1551,93.9198,94.1551,55149.3392
2021-04-07 12:45:00,99.99,100.01,99.72,99.77,8285.981891976273,94.0892,94.108,93.8351,93.8822,8285.9819
2021-04-07 12:50:00,99.76,100.02,99.73,100.0,4274.118014361537,93.8728,94.1174,93.8445,94.0986,4274.118
2021-04-07 12:55:00,100.01,100.16,99.98,100.16,4507.232802580914,94.108,94.2492,94.0798,94.2492,4507.2328
2021-04-07 13:00:00,100.14,100.14,100.02,100.08,3766.260797169321,94.2303,94.2303,94.1174,94.1739,3766.2608
2021-04-07 13:05:00,100.06,100.09,99.9,99.9,4397.960245603081,94.1551,94.1833,94.0045,94.0045,4397.9602
2021-04-07 13:10:00,99.9,99.9,99.67,99.74,15312.727651160372,94.0045,94.0045,93.7881,93.8539,15312.7277
2021-04-07 13:15:00,99.73,99.75,99.55,99.61,10991.778540951193,93.8445,93.8634,93.6752,93.7316,10991.7785
2021-04-07 13:20:00,99.62,99.64,99.16,99.19,14157.560620251848,93.741,93.7599,93.3082,93.3364,14157.5606
2021-04-07 13:25:00,99.22,99.32,99.17,99.22,13804.766364866273,93.3646,93.4587,93.3176,93.3646,13804.7664
2021-04-07 13:30:00,99.2,99.51,99.2,99.49,15049.432823394734,93.3458,93.6375,93.3458,93.6187,15049.4328
2021-04-07 13:35:00,99.49,99.51,99.36,99.41,16338.848995733168,93.6187,93.6375,93.4964,93.5434,16338.849
2021-04-07 13:40:00,99.37,99.59,99.36,99.5,12246.85190966802,93.5058,93.7128,93.4964,93.6281,12246.8519
2021-04-07 13:45:00,99.5,99.55,99.38,99.44,12202.102195858051,93.6281,93.6752,93.5152,93.5717,12202.1022
2021-04-07 13:50:00,99.48,99.62,99.41,99.49,12758.87189093558,93.6093,93.741,93.5434,93.6187,12758.8719
2021-04-07 13:55:00,99.51,99.56,99.46,99.5,9951.087522114683,93.6375,93.6846,93.5905,93.6281,9951.0875
2021-04-07 14:00:00,99.54,99.74,99.53,99.6,10185.2430013529,93.6658,93.8539,93.6563,93.7222,10185.243
2021-04-07 14:05:00,99.6,99.75,99.52,99.63,6123.425954834011,93.7222,93.8634,93.6469,93.7504,6123.426
2021-04-07 14:10:00,99.6,99.78,99.6,99.63,13990.00936621917,93.7222,93.8916,93.7222,93.7504,13990.0094
2021-04-07 14:15:00,99.6,99.62,99.55,99.61,3705.900718076803,93.7222,93.741,93.6752,93.7316,3705.9007
2021-04-07 14:20:00,99.59,99.75,99.59,99.74,5341.866999687793,93.7128,93.8634,93.7128,93.8539,5341.867
2021-04-07 14:25:00,99.73,99.86,99.61,99.85,13159.537933187636,93.8445,93.9669,93.7316,93.9575,13159.5379
2021-04-07 14:30:00,99.85,100.0,99.76,99.98,69045.68633572693,93.9575,94.0986,93.8728,94.0798,69045.6863
2021-04-07 14:35:00,100.0,100.19,100.0,100.11,14959.933395774797,94.0986,94.2774,94.0986,94.2021,14959.9334
2021-04-07 14:40:00,100.1,100.11,99.71,99.78,8744.926631283173,94.1927,94.2021,93.8257,93.8916,8744.9266
2021-04-07 14:45:00,99.8,99.87,99.78,99.78,3830.783640337184,93.9104,93.9763,93.8916,93.8916,3830.7836
2021-04-07 14:50:00,99.7,99.79,99.65,99.65,3981.6838380684776,93.8163,93.901,93.7693,93.7693,3981.6838
2021-04-07 14:55:00,99.61,99.67,99.55,99.58,4900.614007701114,93.7316,93.7881,93.6752,93.7034,4900.614
2021-04-07 15:00:00,99.56,99.72,99.55,99.72,4516.599021750442,93.6846,93.8351,93.6752,93.8351,4516.599
2021-04-07 15:05:00,99.69,99.7,99.55,99.55,4111.770215423041,93.8069,93.8163,93.6752,93.6752,4111.7702
2021-04-07 15:10:00,99.56,99.6,99.4,99.41,6195.233635133729,93.6846,93.7222,93.534,93.5434,6195.2336
2021-04-07 15:15:00,99.4,99.46,99.38,99.46,6884.171089603497,93.534,93.5905,93.5152,93.5905,6884.1711
2021-04-07 15:20:00,99.47,99.51,99.31,99.31,6874.804870433969,93.5999,93.6375,93.4493,93.4493,6874.8049
2021-04-07 15:25:00,99.27,99.36,99.16,99.2,9977.104797585598,93.4117,93.4964,93.3082,93.3458,9977.1048
2021-04-07 15:30:00,99.15,99.25,99.11,99.16,19084.191903423874,93.2988,93.3929,93.2611,93.3082,19084.1919
2021-04-07 15:35:00,99.13,99.33,99.04,99.31,12587.157872827558,93.2799,93.4681,93.1953,93.4493,12587.1579
2021-04-07 15:40:00,99.31,99.44,99.27,99.42,9449.474451035489,93.4493,93.5717,93.4117,93.5528,9449.4745
2021-04-07 15:45:00,99.46,99.58,99.43,99.55,24645.64470808617,93.5905,93.7034,93.5622,93.6752,24645.6447
2021-04-07 15:50:00,99.57,99.6,99.37,99.49,38210.01144760121,93.694,93.7222,93.5058,93.6187,38210.0114
2021-04-07 15:55:00,99.48,99.55,99.28,99.31,74252.26350296597,93.6093,93.6752,93.4211,93.4493,74252.2635
2021-04-08 09:30:00,99.79,100.39,99.45,99.45,26039.12998230825,93.901,94.4656,93.5811,93.5811,26039.13
2021-04-08 09:35:00,99.45,99.61,99.27,99.36,9789.780414195026,93.5811,93.7316,93.4117,93.4964,9789.7804
2021-04-08 09:40:00,99.29,99.71,99.25,99.69,5406.389842855657,93.4305,93.8257,93.3929,93.8069,5406.3898
2021-04-08 09:45:00,99.55,99.59,99.08,99.23,5407.4305338744925,93.6752,93.7128,93.2329,93.374,5407.4305
2021-04-08 09:50:00,99.34,99.56,99.26,99.37,14626.912269747112,93.4776,93.6846,93.4023,93.5058,14626.9123
2021-04-08 09:55:00,99.33,99.47,99.28,99.29,4432.303049224685,93.4681,93.5999,93.4211,93.4305,4432.303
2021-04-08 10:00:00,99.28,99.28,98.88,99.01,18810.49016546988,93.4211,93.4211,93.0447,93.167,18810.4902
2021-04-08 10:05:00,98.96,99.19,98.78,98.98,43313.560203975445,93.12,93.3364,92.9506,93.1388,43313.5602
2021-04-08 10:10:00,98.97,99.15,98.82,98.89,20354.87563742325,93.1294,93.2988,92.9882,93.0541,20354.8756
2021-04-08 10:15:00,98.9,98.96,98.67,98.67,9666.97887397232,93.0635,93.12,92.8471,92.8471,9666.9789
2021-04-08 10:20:00,98.73,98.8,98.6,98.8,6480.382974294932,92.9036,92.9694,92.7812,92.9694,6480.383
2021-04-08 10:25:00,98.75,98.86,98.67,98.72,11825.372047039236,92.9224,93.0259,92.8471,92.8941,11825.372
2021-04-08 10:30:00,98.69,98.73,98.42,98.46,21511.08335935061,92.8659,92.9036,92.6118,92.6495,21511.0834
2021-04-08 10:35:00,98.49,98.73,98.45,98.69,29940.68061192632,92.6777,92.9036,92.6401,92.8659,29940.6806
2021-04-08 10:40:00,98.67,98.7,98.56,98.66,10207.097512748463,92.8471,92.8753,92.7436,92.8377,10207.0975
2021-04-08 10:45:00,98.57,98.61,98.4,98.54,10753.460297637632,92.753,92.7906,92.593,92.7248,10753.4603
2021-04-08 10:50:00,98.55,98.62,98.47,98.54,11106.254553023207,92.7342,92.8,92.6589,92.7248,11106.2546
2021-04-08 10:55:00,98.58,98.58,98.28,98.32,9068.581538141329,92.7624,92.7624,92.4801,92.5177,9068.5815
2021-04-08 11:00:00,98.33,98.49,98.2,98.42,23641.37787490894,92.5272,92.6777,92.4048,92.6118,23641.3779
2021-04-08 11:05:00,98.49,98.71,98.49,98.64,15110.83359350609,92.6777,92.8847,92.6777,92.8189,15110.8336
2021-04-08 11:10:00,98.59,98.72,98.47,98.67,7083.983765220107,92.7718,92.8941,92.6589,92.8471,7083.9838
2021-04-08 11:15:00,98.72,98.81,98.63,98.77,11293.57893641378,92.8941,92.9788,92.8095,92.9412,11293.5789
2021-04-08 11:20:00,98.77,98.77,98.38,98.38,13549.797065251329,92.9412,92.9412,92.5742,92.5742,13549.7971
2021-04-08 11:25:00,98.37,98.39,98.03,98.2,16332.60484962015,92.5648,92.5836,92.2449,92.4048,16332.6048
2021-04-08 11:30:00,98.2,98.48,98.18,98.42,15655.114996357584,92.4048,92.6683,92.386,92.6118,15655.115
2021-04-08 11:35:00,98.4,98.42,98.12,98.34,11626.60006244146,92.593,92.6118,92.3296,92.5366,11626.6001
2021-04-08 11:40:00,98.38,98.49,98.34,98.45,10339.2652721407,92.5742,92.6777,92.5366,92.6401,10339.2653
2021-04-08 11:45:00,98.44,98.48,98.35,98.35,7906.129670100948,92.6307,92.6683,92.546,92.546,7906.1297
2021-04-08 11:50:00,98.37,98.59,98.35,98.51,14370.902279113332,92.5648,92.7718,92.546,92.6965,14370.9023
2021-04-08 11:55:00,98.55,98.59,98.46,98.46,7477.364970340306,92.7342,92.7718,92.6495,92.6495,7477.365
2021-04-08 12:00:00,98.47,98.51,98.25,98.25,11190.550525548964,92.6589,92.6965,92.4519,92.4519,11190.5505
2021-04-08 12:05:00,98.25,98.3,98.16,98.2,9510.875221146842,92.4519,92.4989,92.3672,92.4048,9510.8752
2021-04-08 12:10:00,98.21,98.36,98.17,98.36,6256.634405245083,92.4142,92.5554,92.3766,92.5554,6256.6344
2021-04-08 12:15:00,98.39,98.59,98.38,98.48,8708.502445623895,92.5836,92.7718,92.5742,92.6683,8708.5024
2021-04-08 12:20:00,98.49,98.49,98.22,98.35,15695.701946092206,92.6777,92.6777,92.4237,92.546,15695.7019
2021-04-08 12:25:00,98.33,98.39,98.27,98.32,8258.923925486524,92.5272,92.5836,92.4707,92.5177,8258.9239
2021-04-08 12:30:00,98.34,98.45,98.28,98.4,23595.587470080136,92.5366,92.6401,92.4801,92.593,23595.5875
2021-04-08 12:35:00,98.39,98.42,98.3,98.4,9327.713601831616,92.5836,92.6118,92.4989,92.593,9327.7136
2021-04-08 12:40:00,98.4,98.42,98.3,98.35,7377.4586325320015,92.593,92.6118,92.4989,92.546,7377.4586
2021-04-08 12:45:00,98.34,98.38,98.28,98.38,7733.374960974087,92.5366,92.5742,92.4801,92.5742,7733.375
2021-04-08 12:50:00,98.38,98.55,98.38,98.46,8382.766156728068,92.5742,92.7342,92.5742,92.6495,8382.7662
2021-04-08 12:55:00,98.45,98.49,98.39,98.39,4641.481944010823,92.6401,92.6777,92.5836,92.5836,4641.4819
2021-04-08 13:00:00,98.42,98.46,98.37,98.45,6585.492767197419,92.6118,92.6495,92.5648,92.6401,6585.4928
2021-04-08 13:05:00,98.5,98.53,98.43,98.5,5405.34915183682,92.6871,92.7154,92.6213,92.6871,5405.3492
2021-04-08 13:10:00,98.48,98.49,98.34,98.38,11248.82922260381,92.6683,92.6777,92.5366,92.5742,11248.8292
2021-04-08 13:15:00,98.42,98.67,98.42,98.67,5842.439379748153,92.6118,92.8471,92.6118,92.8471,5842.4394
2021-04-08 13:20:00,98.69,98.79,98.67,98.7,5927.776043292747,92.8659,92.96,92.8471,92.8753,5927.776
2021-04-08 13:25:00,98.71,98.96,98.67,98.96,13346.862316578208,92.8847,93.12,92.8471,93.12,13346.8623
2021-04-08 13:30:00,98.95,98.97,98.8,98.82,8930.16963263607,93.1106,93.1294,92.9694,92.9882,8930.1696
2021-04-08 13:35:00,98.82,98.91,98.8,98.9,5312.72765116037,92.9882,93.0729,92.9694,93.0635,5312.7277
2021-04-08 13:40:00,98.9,98.91,98.63,98.65,37777.08398376522,93.0635,93.0729,92.8095,92.8283,37777.084
2021-04-08 13:45:00,98.67,98.68,98.54,98.58,4631.075033822458,92.8471,92.8565,92.7248,92.7624,4631.075
2021-04-08 13:50:00,98.64,98.66,98.42,98.49,10350.712873347904,92.8189,92.8377,92.6118,92.6777,10350.7129
2021-04-08 13:55:00,98.48,98.5,98.36,98.38,6525.132688104902,92.6683,92.6871,92.5554,92.5742,6525.1327
2021-04-08 14:00:00,98.34,98.4,98.27,98.27,9852.221875325216,92.5366,92.593,92.4707,92.4707,9852.2219
2021-04-08 14:05:00,98.34,98.34,98.18,98.26,11543.344780934542,92.5366,92.5366,92.386,92.4613,11543.3448
2021-04-08 14:10:00,98.31,98.42,98.29,98.33,5023.415547923822,92.5083,92.6118,92.4895,92.5272,5023.4155
2021-04-08 14:15:00,98.41,98.44,98.35,98.38,5135.810177958165,92.6024,92.6307,92.546,92.5742,5135.8102
2021-04-08 14:20:00,98.37,98.42,98.27,98.36,5721.719221563119,92.5648,92.6118,92.4707,92.5554,5721.7192
2021-04-08 14:25:00,98.37,98.37,98.21,98.25,6428.348423353107,92.5648,92.5648,92.4142,92.4519,6428.3484
2021-04-08 14:30:00,98.22,98.38,98.22,98.33,6837.339993755854,92.4237,92.5742,92.4237,92.5272,6837.34
2021-04-08 14:35:00,98.35,98.45,98.31,98.39,6761.369549380789,92.546,92.6401,92.5083,92.5836,6761.3695
2021-04-08 14:40:00,98.42,98.48,98.42,98.48,5506.296180663961,92.6118,92.6683,92.6118,92.6683,5506.2962
2021-04-08 14:45:00,98.53,98.53,98.39,98.41,4094.078468102821,92.7154,92.7154,92.5836,92.6024,4094.0785
2021-04-08 14:50:00,98.41,98.48,98.35,98.41,5380.372567384744,92.6024,92.6683,92.546,92.6024,5380.3726
2021-04-08 14:55:00,98.43,98.49,98.31,98.31,8212.092829638881,92.6213,92.6777,92.5083,92.5083,8212.0928
2021-04-08 15:00:00,98.26,98.38,98.26,98.29,14624.83088770944,92.4613,92.5742,92.4613,92.4895,14624.8309
2021-04-08 15:05:00,98.28,98.44,98.22,98.44,7699.032157352482,92.4801,92.6307,92.4237,92.6307,7699.0322
2021-04-08 15:10:00,98.46,98.56,98.43,98.48,8299.510875221147,92.6495,92.7436,92.6213,92.6683,8299.5109
2021-04-08 15:15:00,98.5,98.55,98.45,98.53,6858.153814132585,92.6871,92.7342,92.6401,92.7154,6858.1538
2021-04-08 15:20:00,98.54,98.67,98.51,98.56,17889.478613799565,92.7248,92.8471,92.6965,92.7436,17889.4786
2021-04-08 15:25:00,98.57,98.58,98.33,98.34,14352.169840774275,92.753,92.7624,92.5272,92.5366,14352.1698
2021-04-08 15:30:00,98.36,98.48,98.3,98.47,18411.90550525549,92.5554,92.6683,92.4989,92.6589,18411.9055
2021-04-08 15:35:00,98.48,98.48,98.3,98.3,19521.282131335207,92.6683,92.6683,92.4989,92.4989,19521.2821
2021-04-08 15:40:00,98.32,98.32,98.2,98.24,20551.56623998335,92.5177,92.5177,92.4048,92.4425,20551.5662
2021-04-08 15:45:00,98.25,98.36,98.15,98.18,51784.785097304615,92.4519,92.5554,92.3578,92.386,51784.7851
2021-04-08 15:50:00,98.18,98.41,98.18,98.35,42197.9394317827,92.386,92.6024,92.386,92.546,42197.9394
2021-04-08 15:55:00,98.35,98.36,98.13,98.33,94462.48308877095,92.546,92.5554,92.339,92.5272,94462.4831
2021-04-09 09:30:00,97.65,98.27,97.12,98.13,64099.281923197006,91.8873,92.4707,91.3886,92.339,64099.2819
2021-04-09 09:35:00,98.16,98.76,98.09,98.4,42135.49797065252,92.3672,92.9318,92.3013,92.593,42135.498
2021-04-09 09:40:00,98.37,98.93,98.02,98.88,27832.24060776356,92.5648,93.0918,92.2355,93.0447,27832.2406
2021-04-09 09:45:00,98.89,99.04,98.74,98.93,18523.259444271,93.0541,93.1953,92.913,93.0918,18523.2594
2021-04-09 09:50:00,98.91,99.27,98.76,98.79,12863.981683838068,93.0729,93.4117,92.9318,92.96,12863.9817
2021-04-09 09:55:00,98.76,99.0,98.74,98.81,10427.724008741803,92.9318,93.1576,92.913,92.9788,10427.724
2021-04-09 10:00:00,98.81,98.98,98.81,98.87,7747.944635237798,92.9788,93.1388,92.9788,93.0353,7747.9446
2021-04-09 10:05:00,98.88,98.99,98.84,98.98,33594.5467790613,93.0447,93.1482,93.0071,93.1388,33594.5468
2021-04-09 10:10:00,98.99,99.29,98.84,98.84,18478.509730461028,93.1482,93.4305,93.0071,93.0071,18478.5097
2021-04-09 10:15:00,98.74,98.78,98.55,98.66,6406.49391195754,92.913,92.9506,92.7342,92.8377,6406.4939
2021-04-09 10:20:00,98.66,98.96,98.66,98.89,3492.5590592153194,92.8377,93.12,92.8377,93.0541,3492.5591
2021-04-09 10:25:00,98.9,98.92,98.67,98.67,7978.978041419503,93.0635,93.0823,92.8471,92.8471,7978.978
2021-04-09 10:30:00,98.67,98.67,98.49,98.51,11704.6518888542,92.8471,92.8471,92.6777,92.6965,11704.6519
2021-04-09 10:35:00,98.54,98.78,98.49,98.75,10626.495993339578,92.7248,92.9506,92.6777,92.9224,10626.496
2021-04-09 10:40:00,98.82,98.97,98.73,98.94,7808.304714330316,92.9882,93.1294,92.9036,93.1012,7808.3047
2021-04-09 10:45:00,98.91,99.36,98.91,99.18,16569.882401914874,93.0729,93.4964,93.0729,93.327,16569.8824
2021-04-09 10:50:00,99.16,99.21,99.09,99.15,7821.83369757519,93.3082,93.3552,93.2423,93.2988,7821.8337
2021-04-09 10:55:00,99.06,99.22,98.99,99.18,8322.40607763555,93.2141,93.3646,93.1482,93.327,8322.4061
2021-04-09 11:00:00,99.12,99.5,99.11,99.5,9549.380788843791,93.2705,93.6281,93.2611,93.6281,9549.3808
2021-04-09 11:05:00,99.47,99.58,99.39,99.47,7214.07014257467,93.5999,93.7034,93.5246,93.5999,7214.0701
2021-04-09 11:10:00,99.43,99.82,99.4,99.77,11879.487980018734,93.5622,93.9292,93.534,93.8822,11879.488
2021-04-09 11:15:00,99.81,99.92,99.73,99.87,9265.272140701429,93.9198,94.0233,93.8445,93.9763,9265.2721
2021-04-09 11:20:00,99.79,99.8,99.55,99.55,6152.565303361433,93.901,93.9104,93.6752,93.6752,6152.5653
2021-04-09 11:25:00,99.61,99.65,99.45,99.54,4072.223956707254,93.7316,93.7693,93.5811,93.6658,4072.224
2021-04-09 11:30:00,99.53,99.54,99.21,99.24,4913.102299927152,93.6563,93.6658,93.3552,93.3835,4913.1023
2021-04-09 11:35:00,99.21,99.29,99.16,99.24,7463.835987095432,93.3552,93.4305,93.3082,93.3835,7463.836
2021-04-09 11:40:00,99.2,99.43,99.2,99.42,4596.732230200853,93.3458,93.5622,93.3458,93.5528,4596.7322
2021-04-09 11:45:00,99.45,99.6,99.39,99.6,4867.311895098345,93.5811,93.7222,93.5246,93.7222,4867.3119
2021-04-09 11:50:00,99.59,99.68,99.56,99.68,2497.658445207618,93.7128,93.7975,93.6846,93.7975,2497.6584
2021-04-09 11:55:00,99.68,99.84,99.62,99.82,6246.227495056718,93.7975,93.948,93.741,93.9292,6246.2275
2021-04-09 12:00:00,99.82,99.89,99.81,99.82,5029.659694036841,93.9292,93.9951,93.9198,93.9292,5029.6597
2021-04-09 12:05:00,99.84,99.94,99.68,99.78,8419.190342387346,93.948,94.0421,93.7975,93.8916,8419.1903
2021-04-09 12:10:00,99.82,99.9,99.81,99.89,2458.112186491831,93.9292,94.0045,93.9198,93.9951,2458.1122
2021-04-09 12:15:00,99.86,100.07,99.86,100.0,8982.204183577896,93.9669,94.1645,93.9669,94.0986,8982.2042
2021-04-09 12:20:00,99.98,100.37,99.98,100.28,12502.8619003018,94.0798,94.4468,94.0798,94.3621,12502.8619
2021-04-09 12:25:00,100.24,100.37,100.22,100.34,5588.510771152045,94.3244,94.4468,94.3056,94.4185,5588.5108
2021-04-09 12:30:00,100.3,100.41,100.3,100.39,5359.558747008014,94.3809,94.4844,94.3809,94.4656,5359.5587
2021-04-09 12:35:00,100.45,100.49,100.4,100.45,3651.784785097305,94.5221,94.5597,94.475,94.5221,3651.7848
2021-04-09 12:40:00,100.5,100.63,100.45,100.6,11431.990841919034,94.5691,94.6914,94.5221,94.6632,11431.9908
2021-04-09 12:45:00,100.61,100.65,100.5,100.56,7719.845977729213,94.6726,94.7102,94.5691,94.6256,7719.846
2021-04-09 12:50:00,100.57,100.64,100.51,100.52,10300.759704443752,94.635,94.7008,94.5785,94.5879,10300.7597
2021-04-09 12:55:00,100.5,100.66,100.47,100.64,7170.361119783537,94.5691,94.7197,94.5409,94.7008,7170.3611
2021-04-09 13:00:00,100.64,100.69,100.58,100.68,6568.841710896036,94.7008,94.7479,94.6444,94.7385,6568.8417
2021-04-09 13:05:00,100.65,100.78,100.64,100.75,9198.66791549589,94.7102,94.8326,94.7008,94.8043,9198.6679
2021-04-09 13:10:00,100.78,100.84,100.73,100.75,6541.783744406286,94.8326,94.889,94.7855,94.8043,6541.7837
2021-04-09 13:15:00,100.79,101.01,100.75,101.01,15925.694661255076,94.842,95.049,94.8043,95.049,15925.6947
2021-04-09 13:20:00,100.95,101.05,100.86,100.87,5844.520761785826,94.9925,95.0866,94.9079,94.9173,5844.5208
2021-04-09 13:25:00,100.86,101.21,100.83,101.16,15916.328442085543,94.9079,95.2372,94.8796,95.1902,15916.3284
2021-04-09 13:30:00,101.16,101.59,101.06,101.47,75428.24435425123,95.1902,95.5948,95.0961,95.4819,75428.2444
2021-04-09 13:35:00,101.43,101.59,101.43,101.54,15803.933812051202,95.4442,95.5948,95.4442,95.5477,15803.9338
2021-04-09 13:40:00,101.49,101.56,101.29,101.29,22491.4142990946,95.5007,95.5665,95.3125,95.3125,22491.4143
2021-04-09 13:45:00,101.28,101.47,101.26,101.44,13264.647726090125,95.3031,95.4819,95.2842,95.4536,13264.6477
2021-04-09 13:50:00,101.42,101.42,101.23,101.37,14467.686543865128,95.4348,95.4348,95.256,95.3878,14467.6865
2021-04-09 13:55:00,101.4,101.43,101.25,101.33,17502.341554792383,95.416,95.4442,95.2748,95.3501,17502.3416
2021-04-09 14:00:00,101.33,101.44,101.24,101.25,8703.298990529713,95.3501,95.4536,95.2654,95.2748,8703.299
2021-04-09 14:05:00,101.25,101.3,100.98,101.07,20252.88791757727,95.2748,95.3219,95.0208,95.1055,20252.8879
2021-04-09 14:10:00,101.07,101.2,101.0,101.16,10425.642626704132,95.1055,95.2278,95.0396,95.1902,10425.6426
2021-04-09 14:15:00,101.17,101.29,101.15,101.25,12754.709126860236,95.1996,95.3125,95.1807,95.2748,12754.7091
2021-04-09 14:20:00,101.29,101.35,101.2,101.28,9433.86408575294,95.3125,95.3689,95.2278,95.3031,9433.8641
2021-04-09 14:25:00,101.28,101.42,101.27,101.39,17018.420231033408,95.3031,95.4348,95.2937,95.4066,17018.4202
2021-04-09 14:30:00,101.36,101.43,101.25,101.41,11394.52596524092,95.3783,95.4442,95.2748,95.4254,11394.526
2021-04-09 14:35:00,101.39,101.51,101.37,101.51,9585.804974503071,95.4066,95.5195,95.3878,95.5195,9585.805
2021-04-09 14:40:00,101.48,101.48,101.36,101.38,13268.810490165471,95.4913,95.4913,95.3783,95.3972,13268.8105
2021-04-09 14:45:00,101.36,101.54,101.3,101.48,10338.224581121864,95.3783,95.5477,95.3219,95.4913,10338.2246
2021-04-09 14:50:00,101.47,101.51,101.3,101.4,13815.173275054636,95.4819,95.5195,95.3219,95.416,13815.1733
2021-04-09 14:55:00,101.44,101.53,101.24,101.29,17739.619107087106,95.4536,95.5383,95.2654,95.3125,17739.6191
2021-04-09 15:00:00,101.28,101.28,101.11,101.18,10887.70943906754,95.3031,95.3031,95.1431,95.209,10887.7094
2021-04-09 15:05:00,101.17,101.24,101.01,101.1,14049.328754292852,95.1996,95.2654,95.049,95.1337,14049.3288
2021-04-09 15:10:00,101.09,101.17,101.02,101.02,13902.591320636904,95.1243,95.1996,95.0584,95.0584,13902.5913
2021-04-09 15:15:00,101.06,101.26,101.03,101.14,17418.045582266626,95.0961,95.2842,95.0678,95.1713,17418.0456
2021-04-09 15:20:00,101.11,101.23,101.11,101.2,17734.415651992924,95.1431,95.256,95.1431,95.2278,17734.4157
2021-04-09 15:25:00,101.2,101.24,101.13,101.2,14216.880008325528,95.2278,95.2654,95.1619,95.2278,14216.88
2021-04-09 15:30:00,101.22,101.28,101.14,101.21,23005.51566239984,95.2466,95.3031,95.1713,95.2372,23005.5157
2021-04-09 15:35:00,101.22,101.31,101.13,101.19,22335.310646269125,95.2466,95.3313,95.1619,95.2184,22335.3106
2021-04-09 15:40:00,101.22,101.33,101.12,101.22,22153.18971797273,95.2466,95.3501,95.1525,95.2466,22153.1897
2021-04-09 15:45:00,101.24,101.37,101.24,101.28,30673.327089187223,95.2654,95.3878,95.2654,95.3031,30673.3271
2021-04-09 15:50:00,101.39,101.48,101.37,101.43,43662.19169528567,95.4066,95.4913,95.3878,95.4442,43662.1917
2021-04-09 15:55:00,101.46,101.58,101.37,101.39,87629.30585909044,95.4724,95.5854,95.3878,95.4066,87629.3059
2021-04-12 09:30:00,101.62,101.84,100.82,100.93,56974.71120824228,95.623,95.83,94.8702,94.9737,56974.7112
2021-04-12 09:35:00,100.98,101.33,100.93,101.09,17073.57685503174,95.0208,95.3501,94.9737,95.1243,17073.5769
2021-04-12 09:40:00,101.11,101.49,100.92,101.41,17631.38724112811,95.1431,95.5007,94.9643,95.4254,17631.3872
2021-04-12 09:45:00,101.29,101.37,100.87,100.87,10569.25798730357,95.3125,95.3878,94.9173,94.9173,10569.258
2021-04-12 09:50:00,100.85,100.85,100.24,100.53,102982.62045998544,94.8984,94.8984,94.3244,94.5973,102982.6205
2021-04-12 09:55:00,100.48,100.79,100.22,100.76,23651.784785097305,94.5503,94.842,94.3056,94.8138,23651.7848
2021-04-12 10:00:00,100.76,100.95,100.55,100.64,14960.974086793633,94.8138,94.9925,94.6161,94.7008,14960.9741
2021-04-12 10:05:00,100.58,100.76,100.45,100.69,14428.14028514934,94.6444,94.8138,94.5221,94.7479,14428.1403
2021-04-12 10:10:00,100.64,100.65,100.28,100.51,7564.783015922573,94.7008,94.7102,94.3621,94.5785,7564.783
2021-04-12 10:15:00,100.55,100.57,100.38,100.41,8922.884795504215,94.6161,94.635,94.4562,94.4844,8922.8848
2021-04-12 10:20:00,100.39,100.61,100.39,100.56,8906.233739202831,94.4656,94.6726,94.4656,94.6256,8906.2337
2021-04-12 10:25:00,100.55,100.71,100.4,100.48,12208.34634197107,94.6161,94.7667,94.475,94.5503,12208.3463
2021-04-12 10:30:00,100.5,100.68,100.48,100.56,10787.803101259236,94.5691,94.7385,94.5503,94.6256,10787.8031
2021-04-12 10:35:00,100.56,100.8,100.46,100.56,14940.160266416902,94.6256,94.8514,94.5315,94.6256,14940.1603
2021-04-12 10:40:00,100.52,100.63,100.45,100.45,16253.512332188577,94.5879,94.6914,94.5221,94.5221,16253.5123
2021-04-12 10:45:00,100.42,100.56,100.38,100.52,12204.183577895725,94.4938,94.6256,94.4562,94.5879,12204.1836
2021-04-12 10:50:00,100.52,100.55,100.38,100.41,10521.386200437091,94.5879,94.6161,94.4562,94.4844,10521.3862
2021-04-12 10:55:00,100.37,100.72,100.27,100.7,35442.814028514935,94.4468,94.7761,94.3527,94.7573,35442.814
2021-04-12 11:00:00,100.73,100.75,100.34,100.4,10071.80768029972,94.7855,94.8043,94.4185,94.475,10071.8077
2021-04-12 11:05:00,100.41,100.46,100.17,100.36,12919.138307836403,94.4844,94.5315,94.2586,94.4374,12919.1383
2021-04-12 11:10:00,100.35,100.77,100.34,100.6,17137.059007180767,94.428,94.8232,94.4185,94.6632,17137.059
2021-04-12 11:15:00,100.58,100.85,100.49,100.73,8002.913934852742,94.6444,94.8984,94.5597,94.7855,8002.9139
2021-04-12 11:20:00,100.71,101.02,100.69,100.89,15403.267769799148,94.7667,95.0584,94.7479,94.9361,15403.2678
2021-04-12 11:25:00,100.89,100.89,100.64,100.66,9755.43761057342,94.9361,94.9361,94.7008,94.7197,9755.4376
2021-04-12 11:30:00,100.64,100.88,100.6,100.85,11752.52367572068,94.7008,94.9267,94.6632,94.8984,11752.5237
2021-04-12 11:35:00,100.8,100.8,100.6,100.67,8919.762722447706,94.8514,94.8514,94.6632,94.7291,8919.7627
2021-04-12 11:40:00,100.64,100.8,100.59,100.73,6667.707357685504,94.7008,94.8514,94.6538,94.7855,6667.7074
2021-04-12 11:45:00,100.74,100.97,100.74,100.88,17486.731189509836,94.7949,95.0114,94.7949,94.9267,17486.7312
2021-04-12 11:50:00,100.88,100.88,100.65,100.76,6212.92538245395,94.9267,94.9267,94.7102,94.8138,6212.9254
2021-04-12 11:55:00,100.71,100.9,100.66,100.67,14661.25507336872,94.7667,94.9455,94.7197,94.7291,14661.2551
2021-04-12 12:00:00,100.64,100.64,100.51,100.59,18899.989593089813,94.7008,94.7008,94.5785,94.6538,18899.9896
2021-04-12 12:05:00,100.6,100.89,100.57,100.73,13719.429701321678,94.6632,94.9361,94.635,94.7855,13719.4297
2021-04-12 12:10:00,100.73,100.74,100.61,100.61,9635.758143407224,94.7855,94.7949,94.6726,94.6726,9635.7581
2021-04-12 12:15:00,100.6,100.64,100.55,100.57,12711.000104069102,94.6632,94.7008,94.6161,94.635,12711.0001
2021-04-12 12:20:00,100.61,100.76,100.54,100.64,16064.10656676033,94.6726,94.8138,94.6067,94.7008,16064.1066
2021-04-12 12:25:00,100.64,100.67,100.44,100.6,7432.615256530336,94.7008,94.7291,94.5126,94.6632,7432.6153
2021-04-12 12:30:00,100.61,100.62,100.53,100.59,10563.013841190552,94.6726,94.682,94.5973,94.6538,10563.0138
2021-04-12 12:35:00,100.58,100.59,100.38,100.45,8018.52430013529,94.6444,94.6538,94.4562,94.5221,8018.5243
2021-04-12 12:40:00,100.41,100.42,100.15,100.24,10297.637631387242,94.4844,94.4938,94.2398,94.3244,10297.6376
2021-04-12 12:45:00,100.26,100.31,100.13,100.15,10388.177750026018,94.3433,94.3903,94.2209,94.2398,10388.1778
2021-04-12 12:50:00,100.15,100.15,100.02,100.1,17504.422936830055,94.2398,94.2398,94.1174,94.1927,17504.4229
2021-04-12 12:55:00,100.11,100.15,99.95,100.05,21978.353626808203,94.2021,94.2398,94.0516,94.1457,21978.3536
2021-04-12 13:00:00,100.03,100.36,100.01,100.29,18014.361536059943,94.1268,94.4374,94.108,94.3715,18014.3615
2021-04-12 13:05:00,100.21,100.31,100.21,100.22,4876.678114267874,94.2962,94.3903,94.2962,94.3056,4876.6781
2021-04-12 13:10:00,100.21,100.21,99.98,100.09,15116.037048600272,94.2962,94.2962,94.0798,94.1833,15116.037
2021-04-12 13:15:00,100.05,100.14,100.03,100.03,11908.627328546156,94.1457,94.2303,94.1268,94.1268,11908.6273
2021-04-12 13:20:00,100.07,100.16,100.02,100.16,8399.417213029452,94.1645,94.2492,94.1174,94.2492,8399.4172
2021-04-12 13:25:00,100.12,100.12,99.93,99.97,13395.774794463525,94.2115,94.2115,94.0327,94.0704,13395.7748
2021-04-12 13:30:00,99.97,99.98,99.85,99.94,7506.504318867728,94.0704,94.0798,93.9575,94.0421,7506.5043
2021-04-12 13:35:00,99.89,99.95,99.74,99.78,8597.148506608388,93.9951,94.0516,93.8539,93.8916,8597.1485
2021-04-12 13:40:00,99.82,99.9,99.62,99.77,10530.75241960662,93.9292,94.0045,93.741,93.8822,10530.7524
2021-04-12 13:45:00,99.71,99.9,99.67,99.85,5389.738786554272,93.8257,94.0045,93.7881,93.9575,5389.7388
2021-04-12 13:50:00,99.88,99.88,99.64,99.65,7670.933499843897,93.9857,93.9857,93.7599,93.7693,7670.9335
2021-04-12 13:55:00,99.63,99.8,99.63,99.8,9076.907066292018,93.7504,93.9104,93.7504,93.9104,9076.9071
2021-04-12 14:00:00,99.82,100.07,99.81,99.85,6527.214070142575,93.9292,94.1645,93.9198,93.9575,6527.2141
2021-04-12 14:05:00,99.85,99.99,99.82,99.95,6663.544593610158,93.9575,94.0892,93.9292,94.0516,6663.5446
2021-04-12 14:10:00,99.9,100.03,99.87,100.02,6893.537308773026,94.0045,94.1268,93.9763,94.1174,6893.5373
2021-04-12 14:15:00,100.0,100.12,99.94,100.09,6614.632115724841,94.0986,94.2115,94.0421,94.1833,6614.6321
2021-04-12 14:20:00,100.1,100.2,100.06,100.17,7709.439067540848,94.1927,94.2868,94.1551,94.2586,7709.4391
2021-04-12 14:25:00,100.17,100.25,99.99,100.23,6020.397543969196,94.2586,94.3339,94.0892,94.315,6020.3975
2021-04-12 14:30:00,100.27,100.38,100.21,100.37,6174.419814756999,94.3527,94.4562,94.2962,94.4468,6174.4198
2021-04-12 14:35:00,100.32,100.39,100.14,100.18,7110.00104069102,94.3997,94.4656,94.2303,94.268,7110.001
2021-04-12 14:40:00,100.18,100.37,100.14,100.32,10387.137059007182,94.268,94.4468,94.2303,94.3997,10387.1371
2021-04-12 14:45:00,100.26,100.42,100.24,100.41,8948.902070975128,94.3433,94.4938,94.3244,94.4844,8948.9021
2021-04-12 14:50:00,100.42,100.52,100.39,100.4,6637.527318139245,94.4938,94.5879,94.4656,94.475,6637.5273
2021-04-12 14:55:00,100.42,100.42,100.22,100.32,17067.332708918722,94.4938,94.4938,94.3056,94.3997,17067.3327
2021-04-12 15:00:00,100.3,100.33,99.99,100.14,17078.780310125923,94.3809,94.4091,94.0892,94.2303,17078.7803
2021-04-12 15:05:00,100.19,100.47,100.11,100.4,7910.292434176294,94.2774,94.5409,94.2021,94.475,7910.2924
2021-04-12 15:10:00,100.43,100.58,100.38,100.58,7457.591840982413,94.5032,94.6444,94.4562,94.6444,7457.5918
2021-04-12 15:15:00,100.62,100.63,100.39,100.43,13828.702258299512,94.682,94.6914,94.4656,94.5032,13828.7023
2021-04-12 15:20:00,100.41,100.78,100.41,100.71,13943.178270371527,94.4844,94.8326,94.4844,94.7667,13943.1783
2021-04-12 15:25:00,100.7,100.83,100.65,100.81,10764.907898844833,94.7573,94.8796,94.7102,94.8608,10764.9079
2021-04-12 15:30:00,100.81,100.98,100.7,100.7,19113.3312519513,94.8608,95.0208,94.7573,94.7573,19113.3313
2021-04-12 15:35:00,100.71,100.75,100.58,100.66,33614.319908419195,94.7667,94.8043,94.6444,94.7197,33614.3199
2021-04-12 15:40:00,100.61,100.73,100.61,100.67,24210.63586221251,94.6726,94.7855,94.6726,94.7291,24210.6359
2021-04-12 15:45:00,100.69,100.87,100.68,100.71,32306.1712977417,94.7479,94.9173,94.7385,94.7667,32306.1713
2021-04-12 15:50:00,100.75,100.96,100.71,100.84,62826.51680715996,94.8043,95.002,94.7667,94.889,62826.5168
2021-04-12 15:55:00,100.84,100.84,100.63,100.79,102726.61046935164,94.889,94.889,94.6914,94.842,102726.6105
2021-04-13 09:30:00,99.92,100.78,99.58,100.36,45178.47850973046,94.0233,94.8326,93.7034,94.4374,45178.4785
2021-04-13 09:35:00,100.32,100.36,99.55,99.55,13611.197835362682,94.3997,94.4374,93.6752,93.6752,13611.1978
2021-04-13 09:40:00,99.48,99.87,99.47,99.66,6819.648246435634,93.6093,93.9763,93.5999,93.7787,6819.6482
2021-04-13 09:45:00,99.61,99.63,99.01,99.17,11019.87719845978,93.7316,93.7504,93.167,93.3176,11019.8772
2021-04-13 09:50:00,99.2,99.2,98.77,98.77,19959.41305026538,93.3458,93.3458,92.9412,92.9412,19959.4131
2021-04-13 09:55:00,98.8,99.04,98.59,98.59,12759.91258195442,92.9694,93.1953,92.7718,92.7718,12759.9126
2021-04-13 10:00:00,98.57,98.85,98.54,98.8,21614.111770215422,92.753,93.0165,92.7248,92.9694,21614.1118
2021-04-13 10:05:00,98.83,98.88,98.58,98.75,32270.787803101262,92.9977,93.0447,92.7624,92.9224,32270.7878
2021-04-13 10:10:00,98.78,98.81,98.47,98.51,27201.58185034864,92.9506,92.9788,92.6589,92.6965,27201.5819
2021-04-13 10:15:00,98.57,98.88,98.35,98.82,15586.429389114372,92.753,93.0447,92.546,92.9882,15586.4294
2021-04-13 10:20:00,98.84,99.38,98.83,99.16,57649.07898844833,93.0071,93.5152,92.9977,93.3082,57649.079
2021-04-13 10:25:00,99.19,99.19,98.94,99.12,18611.7181808721,93.3364,93.3364,93.1012,93.2705,18611.7182
2021-04-13 10:30:00,99.09,99.18,98.98,99.07,19817.879071703614,93.2423,93.327,93.1388,93.2235,19817.8791
2021-04-13 10:35:00,99.03,99.17,98.73,98.75,17643.87553335415,93.1858,93.3176,92.9036,92.9224,17643.8755
2021-04-13 10:40:00,98.67,98.92,98.66,98.76,13753.772504943285,92.8471,93.0823,92.8377,92.9318,13753.7725
2021-04-13 10:45:00,98.76,99.07,98.74,98.87,17799.979186179626,92.9318,93.2235,92.913,93.0353,17799.9792
2021-04-13 10:50:00,98.84,98.94,98.73,98.92,18154.85482360288,93.0071,93.1012,92.9036,93.0823,18154.8548
2021-04-13 10:55:00,98.92,98.92,98.39,98.53,29026.953897387863,93.0823,93.0823,92.5836,92.7154,29026.9539
2021-04-13 11:00:00,98.55,98.69,98.42,98.55,30462.06681236341,92.7342,92.8659,92.6118,92.7342,30462.0668
2021-04-13 11:05:00,98.56,98.65,98.4,98.65,20442.293683005515,92.7436,92.8283,92.593,92.8283,20442.2937
2021-04-13 11:10:00,98.62,99.01,98.6,99.01,28051.82641273806,92.8,93.167,92.7812,93.167,28051.8264
2021-04-13 11:15:00,98.97,99.05,98.91,99.05,10133.208450411072,93.1294,93.2047,93.0729,93.2047,10133.2085
2021-04-13 11:20:00,99.02,99.03,98.76,98.76,6590.696222291602,93.1764,93.1858,92.9318,92.9318,6590.6962
2021-04-13 11:25:00,98.73,98.84,98.67,98.71,6495.99333957748,92.9036,93.0071,92.8471,92.8847,6495.9933
2021-04-13 11:30:00,98.79,99.11,98.74,99.03,14827.76563638256,92.96,93.2611,92.913,93.1858,14827.7656
2021-04-13 11:35:00,99.08,99.09,98.92,98.92,9074.825684254343,93.2329,93.2423,93.0823,93.0823,9074.8257
2021-04-13 11:40:00,98.91,98.91,98.66,98.67,6305.546883130399,93.0729,93.0729,92.8377,92.8471,6305.5469
2021-04-13 11:45:00,98.67,98.84,98.67,98.84,5732.126131751484,92.8471,93.0071,92.8471,93.0071,5732.1261
2021-04-13 11:50:00,98.85,98.93,98.74,98.9,7180.768029971901,93.0165,93.0918,92.913,93.0635,7180.768
2021-04-13 11:55:00,98.88,98.9,98.75,98.82,8467.062129253825,93.0447,93.0635,92.9224,92.9882,8467.0621
2021-04-13 12:00:00,98.82,98.89,98.62,98.68,6391.924237693829,92.9882,93.0541,92.8,92.8565,6391.9242
2021-04-13 12:05:00,98.65,98.7,98.54,98.69,4485.378291185348,92.8283,92.8753,92.7248,92.8659,4485.3783
2021-04-13 12:10:00,98.58,98.63,98.49,98.53,6633.364554063899,92.7624,92.8095,92.6777,92.7154,6633.3646
2021-04-13 12:15:00,98.55,98.76,98.55,98.76,5417.837444062858,92.7342,92.9318,92.7342,92.9318,5417.8374
2021-04-13 12:20:00,98.83,98.83,98.66,98.73,3909.876157768759,92.9977,92.9977,92.8377,92.9036,3909.8762
2021-04-13 12:25:00,98.68,98.68,98.43,98.56,9525.444895410554,92.8565,92.8565,92.6213,92.7436,9525.4449
2021-04-13 12:30:00,98.57,98.62,98.3,98.3,5706.108856280571,92.753,92.8,92.4989,92.4989,5706.1089
2021-04-13 12:35:00,98.34,98.42,98.15,98.4,9764.80382974295,92.5366,92.6118,92.3578,92.593,9764.8038
2021-04-13 12:40:00,98.4,98.4,98.22,98.27,8055.989176813405,92.593,92.593,92.4237,92.4707,8055.9892
2021-04-13 12:45:00,98.25,98.38,98.18,98.32,4281.402851493392,92.4519,92.5742,92.386,92.5177,4281.4029
2021-04-13 12:50:00,98.41,98.6,98.36,98.58,4972.421688000833,92.6024,92.7812,92.5554,92.7624,4972.4217
2021-04-13 12:55:00,98.57,98.57,98.4,98.43,6652.096992402956,92.753,92.753,92.593,92.6213,6652.097
2021-04-13 13:00:00,98.45,98.51,98.36,98.46,4115.932979498387,92.6401,92.6965,92.5554,92.6495,4115.933
2021-04-13 13:05:00,98.45,98.47,98.34,98.43,5900.7180768029975,92.6401,92.6589,92.5366,92.6213,5900.7181
2021-04-13 13:10:00,98.42,98.45,98.36,98.41,4661.255073368717,92.6118,92.6401,92.5554,92.6024,4661.2551
2021-04-13 13:15:00,98.38,98.41,98.26,98.41,4690.39442189614,92.5742,92.6024,92.4613,92.6024,4690.3944
2021-04-13 13:20:00,98.44,98.52,98.3,98.52,6737.43365594755,92.6307,92.7059,92.4989,92.7059,6737.4337
2021-04-13 13:25:00,98.52,98.59,98.5,98.59,3574.7736497034034,92.7059,92.7718,92.6871,92.7718,3574.7736
2021-04-13 13:30:00,98.64,98.64,98.37,98.37,7021.542304089916,92.8189,92.8189,92.5648,92.5648,7021.5423
2021-04-13 13:35:00,98.4,98.53,98.4,98.53,4455.198251639089,92.593,92.7154,92.593,92.7154,4455.1983
2021-04-13 13:40:00,98.5,98.53,98.4,98.5,5934.020189405765,92.6871,92.7154,92.593,92.6871,5934.0202
2021-04-13 13:45:00,98.54,98.69,98.52,98.67,9559.787699032158,92.7248,92.8659,92.7059,92.8471,9559.7877
2021-04-13 13:50:00,98.67,98.77,98.58,98.75,17747.9446352378,92.8471,92.9412,92.7624,92.9224,17747.9446
2021-04-13 13:55:00,98.75,98.9,98.7,98.87,10734.727859298577,92.9224,93.0635,92.8753,93.0353,10734.7279
2021-04-13 14:00:00,98.92,99.05,98.89,99.03,7151.628681444479,93.0823,93.2047,93.0541,93.1858,7151.6287
2021-04-13 14:05:00,99.04,99.12,98.96,99.11,6660.422520553648,93.1953,93.2705,93.12,93.2611,6660.4225
2021-04-13 14:10:00,99.13,99.18,99.03,99.07,5375.169112290561,93.2799,93.327,93.1858,93.2235,5375.1691
2021-04-13 14:15:00,99.11,99.11,98.68,98.68,9329.79498386929,93.2611,93.2611,92.8565,92.8565,9329.795
2021-04-13 14:20:00,98.68,98.91,98.67,98.91,4776.771776459569,92.8565,93.0729,92.8471,93.0729,4776.7718
2021-04-13 14:25:00,98.91,98.92,98.72,98.82,5912.165678010199,93.0729,93.0823,92.8941,92.9882,5912.1657
2021-04-13 14:30:00,98.81,98.87,98.74,98.77,6609.42866063066,92.9788,93.0353,92.913,92.9412,6609.4287
2021-04-13 14:35:00,98.74,98.77,98.62,98.63,4180.45582266625,92.913,92.9412,92.8,92.8095,4180.4558
2021-04-13 14:40:00,98.66,98.77,98.66,98.71,5223.228223540431,92.8377,92.9412,92.8377,92.8847,5223.2282
2021-04-13 14:45:00,98.68,98.69,98.54,98.6,7608.492038713706,92.8565,92.8659,92.7248,92.7812,7608.492
2021-04-13 14:50:00,98.58,98.58,98.45,98.49,21631.803517535645,92.7624,92.7624,92.6401,92.6777,21631.8035
2021-04-13 14:55:00,98.5,98.73,98.49,98.68,6367.98834426059,92.6871,92.9036,92.6777,92.8565,6367.9883
2021-04-13 15:00:00,98.68,98.96,98.66,98.92,4058.694973462379,92.8565,93.12,92.8377,93.0823,4058.695
2021-04-13 15:05:00,98.92,99.07,98.92,99.05,5376.209803309398,93.0823,93.2235,93.0823,93.2047,5376.2098
2021-04-13 15:10:00,99.07,99.15,99.07,99.07,4637.319179935477,93.2235,93.2988,93.2235,93.2235,4637.3192
2021-04-13 15:15:00,99.11,99.14,98.92,99.05,6242.064730981372,93.2611,93.2894,93.0823,93.2047,6242.0647
2021-04-13 15:20:00,99.08,99.16,99.07,99.11,8109.064418774066,93.2329,93.3082,93.2235,93.2611,8109.0644
2021-04-13 15:25:00,99.12,99.16,99.05,99.07,8850.03642418566,93.2705,93.3082,93.2047,93.2235,8850.0364
2021-04-13 15:30:00,99.09,99.24,99.02,99.11,18859.402643355188,93.2423,93.3835,93.1764,93.2611,18859.4026
2021-04-13 15:35:00,99.16,99.28,99.15,99.24,11321.677593922364,93.3082,93.4211,93.2988,93.3835,11321.6776
2021-04-13 15:40:00,99.23,99.44,99.22,99.41,19395.35851805599,93.374,93.5717,93.3646,93.5434,19395.3585
2021-04-13 15:45:00,99.43,99.57,99.4,99.49,34882.922260380896,93.5622,93.694,93.534,93.6187,34882.9223
2021-04-13 15:50:00,99.47,99.57,99.41,99.53,30550.52554896452,93.5999,93.694,93.5434,93.6563,30550.5255
2021-04-13 15:55:00,99.52,99.7,99.48,99.68,100634.82152149027,93.6469,93.8163,93.6093,93.7975,100634.8215
2021-04-14 09:30:00,99.05,99.54,98.88,99.54,24422.93683005516,93.2047,93.6658,93.0447,93.6658,24422.9368
2021-04-14 09:35:00,99.41,99.47,99.21,99.47,7784.368820897076,93.5434,93.5999,93.3552,93.5999,7784.3688
2021-04-14 09:40:00,99.48,99.81,99.44,99.81,6411.697367051723,93.6093,93.9198,93.5717,93.9198,6411.6974
2021-04-14 09:45:00,99.88,99.9,99.69,99.86,5852.846289936519,93.9857,94.0045,93.8069,93.9669,5852.8463
2021-04-14 09:50:00,99.88,100.06,99.88,100.0,5222.187532521594,93.9857,94.1551,93.9857,94.0986,5222.1875
2021-04-14 09:55:00,100.01,100.14,99.92,99.94,9319.388073680924,94.108,94.2303,94.0233,94.0421,9319.3881
2021-04-14 10:00:00,99.93,99.99,99.73,99.91,15698.824019148717,94.0327,94.0892,93.8445,94.0139,15698.824
2021-04-14 10:05:00,99.96,100.12,99.88,99.95,30718.07680299719,94.061,94.2115,93.9857,94.0516,30718.0768
2021-04-14 10:10:00,99.93,100.03,99.82,99.85,4155.479238214174,94.0327,94.1268,93.9292,93.9575,4155.4792
2021-04-14 10:15:00,99.74,99.74,99.55,99.55,7794.775731085441,93.8539,93.8539,93.6752,93.6752,7794.7757
2021-04-14 10:20:00,99.54,99.65,99.45,99.65,5661.359142470601,93.6658,93.7693,93.5811,93.7693,5661.3591
2021-04-14 10:25:00,99.65,99.91,99.62,99.83,20833.593506088044,93.7693,94.0139,93.741,93.9386,20833.5935
2021-04-14 10:30:00,99.86,99.93,99.83,99.9,12460.193568529505,93.9669,94.0327,93.9386,94.0045,12460.1936
2021-04-14 10:35:00,99.9,100.08,99.79,100.08,16085.961078155897,94.0045,94.1739,93.901,94.1739,16085.9611
2021-04-14 10:40:00,100.07,100.27,100.07,100.11,4160.682693308357,94.1645,94.3527,94.1645,94.2021,4160.6827
2021-04-14 10:45:00,100.08,100.08,99.83,99.97,11875.325215943389,94.1739,94.1739,93.9386,94.0704,11875.3252
2021-04-14 10:50:00,99.9,99.96,99.82,99.88,7079.821001144761,94.0045,94.061,93.9292,93.9857,7079.821
2021-04-14 10:55:00,99.9,99.98,99.81,99.95,9614.944323030491,94.0045,94.0798,93.9198,94.0516,9614.9443
2021-04-14 11:00:00,99.98,100.03,99.81,99.84,6714.538453533147,94.0798,94.1268,93.9198,93.948,6714.5385
2021-04-14 11:05:00,99.83,100.05,99.78,99.91,25269.01862836924,93.9386,94.1457,93.8916,94.0139,25269.0186
2021-04-14 11:10:00,99.9,100.02,99.85,99.98,11225.934020189408,94.0045,94.1174,93.9575,94.0798,11225.934
2021-04-14 11:15:00,100.02,100.08,99.82,99.9,8487.875949630556,94.1174,94.1739,93.9292,94.0045,8487.8759
2021-04-14 11:20:00,99.89,100.05,99.82,99.96,8960.34967218233,93.9951,94.1457,93.9292,94.061,8960.3497
2021-04-14 11:25:00,99.92,99.93,99.82,99.9,5165.990217504424,94.0233,94.0327,93.9292,94.0045,5165.9902
2021-04-14 11:30:00,99.89,99.98,99.85,99.85,2743.261525653034,93.9951,94.0798,93.9575,93.9575,2743.2615
2021-04-14 11:35:00,99.9,100.14,99.9,100.09,4223.124154438548,94.0045,94.2303,94.0045,94.1833,4223.1242
2021-04-14 11:40:00,100.09,100.09,99.9,99.98,8841.710896034967,94.1833,94.1833,94.0045,94.0798,8841.7109
2021-04-14 11:45:00,100.0,100.1,99.93,100.02,10544.281402851491,94.0986,94.1927,94.0327,94.1174,10544.2814
2021-04-14 11:50:00,100.03,100.13,100.02,100.13,5103.548756374233,94.1268,94.2209,94.1174,94.2209,5103.5488
2021-04-14 11:55:00,100.12,100.21,100.05,100.18,7086.065147257779,94.2115,94.2962,94.1457,94.268,7086.0651
2021-04-14 12:00:00,100.14,100.17,100.01,100.08,8737.641794151317,94.2303,94.2586,94.108,94.1739,8737.6418
2021-04-14 12:05:00,100.08,100.1,99.92,100.05,8423.353106462691,94.1739,94.1927,94.0233,94.1457,8423.3531
2021-04-14 12:10:00,100.03,100.07,99.96,100.05,3187.6365906962224,94.1268,94.1645,94.061,94.1457,3187.6366
2021-04-14 12:15:00,99.93,99.97,99.72,99.96,12837.964408367156,94.0327,94.0704,93.8351,94.061,12837.9644
2021-04-14 12:20:00,99.97,100.01,99.92,100.01,3340.618170465189,94.0704,94.108,94.0233,94.108,3340.6182
2021-04-14 12:25:00,100.01,100.1,99.99,100.02,3110.625455302321,94.108,94.1927,94.0892,94.1174,3110.6255
2021-04-14 12:30:00,100.03,100.07,99.98,99.99,2883.7548131959625,94.1268,94.1645,94.0798,94.0892,2883.7548
2021-04-14 12:35:00,100.0,100.1,99.98,100.09,4151.316474138828,94.0986,94.1927,94.0798,94.1833,4151.3165
2021-04-14 12:40:00,100.13,100.22,100.13,100.14,4839.21323758976,94.2209,94.3056,94.2209,94.2303,4839.2132
2021-04-14 12:45:00,100.16,100.21,100.15,100.15,4467.686543865127,94.2492,94.2962,94.2398,94.2398,4467.6865
2021-04-14 12:50:00,100.18,100.19,100.11,100.19,7393.068997814549,94.268,94.2774,94.2021,94.2774,7393.069
2021-04-14 12:55:00,100.16,100.22,100.12,100.17,4505.151420543241,94.2492,94.3056,94.2115,94.2586,4505.1514
2021-04-14 13:00:00,100.18,100.18,99.82,99.82,18712.66520969924,94.268,94.268,93.9292,93.9292,18712.6652
2021-04-14 13:05:00,99.86,100.09,99.86,100.09,3740.243521698408,93.9669,94.1833,93.9669,94.1833,3740.2435
2021-04-14 13:10:00,100.03,100.06,99.83,99.94,6668.74804870434,94.1268,94.1551,93.9386,94.0421,6668.748
2021-04-14 13:15:00,99.94,100.09,99.91,100.09,4360.495368924966,94.0421,94.1833,94.0139,94.1833,4360.4954
2021-04-14 13:20:00,100.11,100.15,99.99,100.02,9501.509001977314,94.2021,94.2398,94.0892,94.1174,9501.509
2021-04-14 13:25:00,100.04,100.06,99.98,99.99,3671.5579144551984,94.1362,94.1551,94.0798,94.0892,3671.5579
2021-04-14 13:30:00,99.99,100.02,99.79,99.81,14039.962535123324,94.0892,94.1174,93.901,93.9198,14039.9625
2021-04-14 13:35:00,99.78,99.9,99.67,99.85,14328.233947341036,93.8916,94.0045,93.7881,93.9575,14328.2339
2021-04-14 13:40:00,99.86,99.94,99.85,99.9,6299.30273701738,93.9669,94.0421,93.9575,94.0045,6299.3027
2021-04-14 13:45:00,99.93,99.98,99.9,99.9,6046.414819440109,94.0327,94.0798,94.0045,94.0045,6046.4148
2021-04-14 13:50:00,99.89,99.97,99.85,99.91,5673.847434696639,93.9951,94.0704,93.9575,94.0139,5673.8474
2021-04-14 13:55:00,99.95,99.95,99.68,99.7,7390.987615776876,94.0516,94.0516,93.7975,93.8163,7390.9876
2021-04-14 14:00:00,99.73,99.78,99.57,99.72,10448.537829118535,93.8445,93.8916,93.694,93.8351,10448.5378
2021-04-14 14:05:00,99.73,99.73,99.34,99.37,7970.652513268811,93.8445,93.8445,93.4776,93.5058,7970.6525
2021-04-14 14:10:00,99.39,99.52,99.31,99.5,7497.1380996982,93.5246,93.6469,93.4493,93.6281,7497.1381
2021-04-14 14:15:00,99.54,99.56,99.27,99.44,7987.303569570195,93.6658,93.6846,93.4117,93.5717,7987.3036
2021-04-14 14:20:00,99.45,99.55,99.42,99.52,3715.266937246332,93.5811,93.6752,93.5528,93.6469,3715.2669
2021-04-14 14:25:00,99.51,99.55,99.41,99.51,7703.194921427828,93.6375,93.6752,93.5434,93.6375,7703.1949
2021-04-14 14:30:00,99.52,99.57,99.34,99.37,6848.787594963056,93.6469,93.694,93.4776,93.5058,6848.7876
2021-04-14 14:35:00,99.41,99.53,99.39,99.4,5138.932251014674,93.5434,93.6563,93.5246,93.534,5138.9323
2021-04-14 14:40:00,99.4,99.53,99.4,99.45,9900.093662191695,93.534,93.6563,93.534,93.5811,9900.0937
2021-04-14 14:45:00,99.45,99.45,99.3,99.37,9071.703611197836,93.5811,93.5811,93.4399,93.5058,9071.7036
2021-04-14 14:50:00,99.34,99.36,99.2,99.31,23790.196690602563,93.4776,93.4964,93.3458,93.4493,23790.1967
2021-04-14 14:55:00,99.3,99.31,99.14,99.17,6281.610989697159,93.4399,93.4493,93.2894,93.3176,6281.611
2021-04-14 15:00:00,99.16,99.21,98.99,99.17,13203.246955978771,93.3082,93.3552,93.1482,93.3176,13203.247
2021-04-14 15:05:00,99.15,99.19,98.89,98.89,21690.08221459049,93.2988,93.3364,93.0541,93.0541,21690.0822
2021-04-14 15:10:00,98.87,98.95,98.82,98.84,18568.009158080968,93.0353,93.1106,92.9882,93.0071,18568.0092
2021-04-14 15:15:00,98.84,99.12,98.82,98.9,25177.437818711627,93.0071,93.2705,92.9882,93.0635,25177.4378
2021-04-14 15:20:00,98.92,98.99,98.82,98.96,20131.1270683734,93.0823,93.1482,92.9882,93.12,20131.1271
2021-04-14 15:25:00,98.94,99.04,98.92,99.03,24646.68539910501,93.1012,93.1953,93.0823,93.1858,24646.6854
2021-04-14 15:30:00,99.08,99.16,98.92,98.92,49129.982308252685,93.2329,93.3082,93.0823,93.0823,49129.9823
2021-04-14 15:35:00,98.91,99.15,98.85,98.96,25283.58830263295,93.0729,93.2988,93.0165,93.12,25283.5883
2021-04-14 15:40:00,98.99,99.02,98.92,98.94,27282.75574981788,93.1482,93.1764,93.0823,93.1012,27282.7557
2021-04-14 15:45:00,98.96,98.98,98.85,98.88,36661.46321157249,93.12,93.1388,93.0165,93.0447,36661.4632
2021-04-14 15:50:00,98.89,99.01,98.76,98.96,49720.05411593298,93.0541,93.167,92.9318,93.12,49720.0541
2021-04-14 15:55:00,98.95,99.02,98.87,99.01,82281.19471328963,93.1106,93.1764,93.0353,93.167,82281.1947
2021-04-15 09:30:00,100.2,100.5,99.26,99.37,39994.79654490582,94.2868,94.5691,93.4023,93.5058,39994.7965
2021-04-15 09:35:00,99.38,100.15,99.38,100.04,33028.41086481424,93.5152,94.2398,93.5152,94.1362,33028.4109
2021-04-15 09:40:00,100.0,100.04,99.74,99.85,10493.287542928503,94.0986,94.1362,93.8539,93.9575,10493.2875
2021-04-15 09:45:00,99.81,100.34,99.64,99.9,25445.93610157145,93.9198,94.4185,93.7599,94.0045,25445.9361
2021-04-15 09:50:00,99.9,99.98,99.56,99.62,23425.954834009783,94.0045,94.0798,93.6846,93.741,23425.9548
2021-04-15 09:55:00,99.65,99.72,99.2,99.33,9536.892496617756,93.7693,93.8351,93.3458,93.4681,9536.8925
2021-04-15 10:00:00,99.39,100.15,99.32,100.0,14714.33031532938,93.5246,94.2398,93.4587,94.0986,14714.3303
2021-04-15 10:05:00,100.03,100.2,99.81,99.81,24575.918409824124,94.1268,94.2868,93.9198,93.9198,24575.9184
2021-04-15 10:10:00,99.87,99.87,99.58,99.76,20576.542824435423,93.9763,93.9763,93.7034,93.8728,20576.5428
2021-04-15 10:15:00,99.71,99.77,99.65,99.68,19513.99729420336,93.8257,93.8822,93.7693,93.7975,19513.9973
2021-04-15 10:20:00,99.73,100.05,99.68,99.9,11145.800811738996,93.8445,94.1457,93.7975,94.0045,11145.8008
2021-04-15 10:25:00,99.89,99.98,99.79,99.98,13474.8673118951,93.9951,94.0798,93.901,94.0798,13474.8673
2021-04-15 10:30:00,100.0,100.17,99.9,100.17,18962.431054220004,94.0986,94.2586,94.0045,94.2586,18962.4311
2021-04-15 10:35:00,100.19,100.27,100.14,100.19,17372.25517743782,94.2774,94.3527,94.2303,94.2774,17372.2552
2021-04-15 10:40:00,100.2,100.28,100.1,100.16,8841.710896034967,94.2868,94.3621,94.1927,94.2492,8841.7109
2021-04-15 10:45:00,100.15,100.25,99.91,99.97,15402.227078780312,94.2398,94.3339,94.0139,94.0704,15402.2271
2021-04-15 10:50:00,99.97,100.22,99.93,100.13,27764.595691539183,94.0704,94.3056,94.0327,94.2209,27764.5957
2021-04-15 10:55:00,100.12,100.12,99.85,99.98,12024.144031637008,94.2115,94.2115,93.9575,94.0798,12024.144
2021-04-15 11:00:00,99.97,100.05,99.78,99.86,17605.3699656572,94.0704,94.1457,93.8916,93.9669,17605.37
2021-04-15 11:05:00,99.83,99.94,99.76,99.79,13199.084191903425,93.9386,94.0421,93.8728,93.901,13199.0842
2021-04-15 11:10:00,99.75,99.87,99.68,99.69,19122.697471120824,93.8634,93.9763,93.7975,93.8069,19122.6975
2021-04-15 11:15:00,99.69,99.69,99.4,99.44,22538.24539494224,93.8069,93.8069,93.534,93.5717,22538.2454
2021-04-15 11:20:00,99.46,99.56,99.41,99.46,12649.599333957747,93.5905,93.6846,93.5434,93.5905,12649.5993
2021-04-15 11:25:00,99.43,99.53,99.36,99.42,12063.690290352795,93.5622,93.6563,93.4964,93.5528,12063.6903
2021-04-15 11:30:00,99.41,99.71,99.41,99.69,18077.84368820897,93.5434,93.8257,93.5434,93.8069,18077.8437
2021-04-15 11:35:00,99.72,99.93,99.72,99.84,12215.631179102926,93.8351,94.0327,93.8351,93.948,12215.6312
2021-04-15 11:40:00,99.84,99.94,99.78,99.8,10397.543969195547,93.948,94.0421,93.8916,93.9104,10397.544
2021-04-15 11:45:00,99.82,100.02,99.82,99.89,14853.782911853472,93.9292,94.1174,93.9292,93.9951,14853.7829
2021-04-15 11:50:00,99.86,99.86,99.58,99.65,9109.16848787595,93.9669,93.9669,93.7034,93.7693,9109.1685
2021-04-15 11:55:00,99.66,99.66,99.45,99.5,14861.067748985328,93.7787,93.7787,93.5811,93.6281,14861.0677
2021-04-15 12:00:00,99.5,99.67,99.47,99.53,9041.523571651576,93.6281,93.7881,93.5999,93.6563,9041.5236
2021-04-15 12:05:00,99.54,99.55,99.46,99.46,10438.13091893017,93.6658,93.6752,93.5905,93.5905,10438.1309
2021-04-15 12:10:00,99.44,99.76,99.42,99.76,10736.809241336248,93.5717,93.8728,93.5528,93.8728,10736.8092
2021-04-15 12:15:00,99.79,99.89,99.61,99.65,9449.474451035489,93.901,93.9951,93.7316,93.7693,9449.4745
2021-04-15 12:20:00,99.67,99.67,99.43,99.55,64982.8285981892,93.7881,93.7881,93.5622,93.6752,64982.8286
2021-04-15 12:25:00,99.53,99.58,99.4,99.58,8942.65792486211,93.6563,93.7034,93.534,93.7034,8942.6579
2021-04-15 12:30:00,99.6,99.71,99.48,99.7,8617.962326985118,93.7222,93.8257,93.6093,93.8163,8617.9623
2021-04-15 12:35:00,99.72,99.72,99.58,99.6,5071.287334790301,93.8351,93.8351,93.7034,93.7222,5071.2873
2021-04-15 12:40:00,99.59,99.66,99.52,99.52,6864.397960245604,93.7128,93.7787,93.6469,93.6469,6864.398
2021-04-15 12:45:00,99.5,99.54,99.4,99.53,12473.72255177438,93.6281,93.6658,93.534,93.6563,12473.7226
2021-04-15 12:50:00,99.57,99.58,99.41,99.41,9134.145072328029,93.694,93.7034,93.5434,93.5434,9134.1451
2021-04-15 12:55:00,99.41,99.41,99.28,99.33,6193.1522530960565,93.5434,93.5434,93.4211,93.4681,6193.1523
2021-04-15 13:00:00,99.38,99.45,99.31,99.4,8052.867103756895,93.5152,93.5811,93.4493,93.534,8052.8671
2021-04-15 13:05:00,99.4,99.45,99.3,99.37,16651.05630138412,93.534,93.5811,93.4399,93.5058,16651.0563
2021-04-15 13:10:00,99.39,99.6,99.36,99.6,22993.0273701738,93.5246,93.7222,93.4964,93.7222,22993.0274
2021-04-15 13:15:00,99.6,99.63,99.43,99.47,13750.650431886774,93.7222,93.7504,93.5622,93.5999,13750.6504
2021-04-15 13:20:00,99.46,99.48,99.37,99.43,7435.7373295868465,93.5905,93.6093,93.5058,93.5622,7435.7373
2021-04-15 13:25:00,99.43,99.45,99.22,99.25,4600.894994276199,93.5622,93.5811,93.3646,93.3929,4600.895
2021-04-15 13:30:00,99.19,99.29,99.13,99.16,12486.210844000418,93.3364,93.4305,93.2799,93.3082,12486.2108
2021-04-15 13:35:00,99.18,99.41,99.18,99.37,5725.881985638464,93.327,93.5434,93.327,93.5058,5725.882
2021-04-15 13:40:00,99.37,99.42,99.31,99.34,6136.954938078885,93.5058,93.5528,93.4493,93.4776,6136.9549
2021-04-15 13:45:00,99.34,99.35,99.19,99.22,10442.293683005517,93.4776,93.487,93.3364,93.3646,10442.2937
2021-04-15 13:50:00,99.22,99.25,99.15,99.23,13378.083047143304,93.3646,93.3929,93.2988,93.374,13378.083
2021-04-15 13:55:00,99.23,99.31,99.15,99.23,16045.374128421272,93.374,93.4493,93.2988,93.374,16045.3741
2021-04-15 14:00:00,99.23,99.32,99.11,99.21,18541.99188261005,93.374,93.4587,93.2611,93.3552,18541.9919
2021-04-15 14:05:00,99.21,99.23,98.98,99.02,32242.689145592674,93.3552,93.374,93.1388,93.1764,32242.6891
2021-04-15 14:10:00,99.06,99.3,99.03,99.16,11936.72598605474,93.2141,93.4399,93.1858,93.3082,11936.726
2021-04-15 14:15:00,99.21,99.27,99.16,99.16,18603.39265272141,93.3552,93.4117,93.3082,93.3082,18603.3927
2021-04-15 14:20:00,99.18,99.41,99.17,99.35,12153.189717972737,93.327,93.5434,93.3176,93.487,12153.1897
2021-04-15 14:25:00,99.34,99.34,99.2,99.24,13333.333333333334,93.4776,93.4776,93.3458,93.3835,13333.3333
2021-04-15 14:30:00,99.23,99.35,99.03,99.13,21862.83692371735,93.374,93.487,93.1858,93.2799,21862.8369
2021-04-15 14:35:00,99.13,99.2,99.07,99.13,21951.29566031845,93.2799,93.3458,93.2235,93.2799,21951.2957
2021-04-15 14:40:00,99.1,99.18,98.97,99.13,18896.867520033305,93.2517,93.327,93.1294,93.2799,18896.8675
2021-04-15 14:45:00,99.1,99.16,99.05,99.05,8138.203767301488,93.2517,93.3082,93.2047,93.2047,8138.2038
2021-04-15 14:50:00,99.06,99.12,98.94,98.99,19141.429909459883,93.2141,93.2705,93.1012,93.1482,19141.4299
2021-04-15 14:55:00,98.96,99.01,98.9,98.94,17357.685503174107,93.12,93.167,93.0635,93.1012,17357.6855
2021-04-15 15:00:00,98.94,99.06,98.93,99.04,18296.38880216464,93.1012,93.2141,93.0918,93.1953,18296.3888
2021-04-15 15:05:00,99.06,99.11,98.99,98.99,18802.16463731918,93.2141,93.2611,93.1482,93.1482,18802.1646
2021-04-15 15:10:00,98.97,98.99,98.66,98.68,31593.297949838696,93.1294,93.1482,92.8377,92.8565,31593.2979
2021-04-15 15:15:00,98.69,98.77,98.63,98.74,23716.30762826517,92.8659,92.9412,92.8095,92.913,23716.3076
2021-04-15 15:20:00,98.74,98.8,98.6,98.68,20269.53897387865,92.913,92.9694,92.7812,92.8565,20269.539
2021-04-15 15:25:00,98.69,98.74,98.64,98.72,28959.308981163493,92.8659,92.913,92.8189,92.8941,28959.309
2021-04-15 15:30:00,98.72,98.93,98.72,98.89,31312.31137475284,92.8941,93.0918,92.8941,93.0541,31312.3114
2021-04-15 15:35:00,98.89,98.92,98.71,98.81,32601.727547091272,93.0541,93.0823,92.8847,92.9788,32601.7275
2021-04-15 15:40:00,98.81,98.84,98.71,98.79,28734.51972109481,92.9788,93.0071,92.8847,92.96,28734.5197
2021-04-15 15:45:00,98.81,99.0,98.79,98.91,42511.1874284525,92.9788,93.1576,92.96,93.0729,42511.1874
2021-04-15 15:50:00,98.87,98.92,98.72,98.75,65786.24206473099,93.0353,93.0823,92.8941,92.9224,65786.2421
2021-04-15 15:55:00,98.75,98.9,98.72,98.9,141968.9874076387,92.9224,93.0635,92.8941,93.0635,141968.9874
2021-04-16 09:30:00,99.24,99.9,99.24,99.9,110328.85836195234,93.3835,94.0045,93.3835,94.0045,110328.8584
2021-04-16 09:35:00,99.92,100.25,99.69,99.78,21618.27453429077,94.0233,94.3339,93.8069,93.8916,21618.2745
2021-04-16 09:40:00,99.68,99.98,99.57,99.62,35060.880424601935,93.7975,94.0798,93.694,93.741,35060.8804
2021-04-16 09:45:00,99.67,100.06,99.42,99.98,40917.889478613804,93.7881,94.1551,93.5528,94.0798,40917.8895
2021-04-16 09:50:00,100.03,100.06,99.72,99.73,14004.579040482882,94.1268,94.1551,93.8351,93.8445,14004.579
2021-04-16 09:55:00,99.77,99.88,99.65,99.66,20435.00884587366,93.8822,93.9857,93.7693,93.7787,20435.0088
2021-04-16 10:00:00,99.65,99.96,99.65,99.9,12673.535227390988,93.7693,94.061,93.7693,94.0045,12673.5352
2021-04-16 10:05:00,99.95,100.07,99.75,100.04,16220.210219585806,94.0516,94.1645,93.8634,94.1362,16220.2102
2021-04-16 10:10:00,100.09,100.21,100.04,100.12,7819.752315537517,94.1833,94.2962,94.1362,94.2115,7819.7523
2021-04-16 10:15:00,100.07,100.21,100.01,100.18,13484.233531064629,94.1645,94.2962,94.108,94.268,13484.2335
2021-04-16 10:20:00,100.16,100.21,99.73,99.75,10626.495993339578,94.2492,94.2962,93.8445,93.8634,10626.496
2021-04-16 10:25:00,99.77,100.09,99.77,100.09,8193.360391299824,93.8822,94.1833,93.8822,94.1833,8193.3604
2021-04-16 10:30:00,100.11,100.34,100.11,100.18,15779.997918617964,94.2021,94.4185,94.2021,94.268,15779.9979
2021-04-16 10:35:00,100.2,100.39,100.19,100.38,13405.141013633052,94.2868,94.4656,94.2774,94.4562,13405.141
2021-04-16 10:40:00,100.37,100.54,100.37,100.43,12993.027370173795,94.4468,94.6067,94.4468,94.5032,12993.0274
2021-04-16 10:45:00,100.44,100.61,100.41,100.53,11316.474138828182,94.5126,94.6726,94.4844,94.5973,11316.4741
2021-04-16 10:50:00,100.54,100.54,99.99,100.03,10083.25528150692,94.6067,94.6067,94.0892,94.1268,10083.2553
2021-04-16 10:55:00,100.04,100.14,99.93,99.93,13117.910292434177,94.1362,94.2303,94.0327,94.0327,13117.9103
2021-04-16 11:00:00,99.97,99.99,99.68,99.82,11626.60006244146,94.0704,94.0892,93.7975,93.9292,11626.6001
2021-04-16 11:05:00,99.86,100.24,99.86,100.12,7215.110833593507,93.9669,94.3244,93.9669,94.2115,7215.1108
2021-04-16 11:10:00,100.1,100.1,99.91,99.99,11057.342075137893,94.1927,94.1927,94.0139,94.0892,11057.3421
2021-04-16 11:15:00,99.97,100.21,99.97,100.04,12618.378603392654,94.0704,94.2962,94.0704,94.1362,12618.3786
2021-04-16 11:20:00,100.06,100.06,99.74,99.8,15158.705380372568,94.1551,94.1551,93.8539,93.9104,15158.7054
2021-04-16 11:25:00,99.78,100.01,99.77,99.96,7293.162660006245,93.8916,94.108,93.8822,94.061,7293.1627
2021-04-16 11:30:00,99.94,100.17,99.9,100.17,8339.057133936934,94.0421,94.2586,94.0045,94.2586,8339.0571
2021-04-16 11:35:00,100.13,100.16,99.95,99.98,8311.999167447186,94.2209,94.2492,94.0516,94.0798,8311.9992
2021-04-16 11:40:00,99.99,100.1,99.75,99.84,17056.925798730357,94.0892,94.1927,93.8634,93.948,17056.9258
2021-04-16 11:45:00,99.82,99.88,99.75,99.8,21535.019252783848,93.9292,93.9857,93.8634,93.9104,21535.0193
2021-04-16 11:50:00,99.86,99.88,99.61,99.62,10238.31824331356,93.9669,93.9857,93.7316,93.741,10238.3182
2021-04-16 11:55:00,99.62,99.63,99.48,99.52,11180.1436153606,93.741,93.7504,93.6093,93.6469,11180.1436
2021-04-16 12:00:00,99.52,99.57,99.42,99.51,10340.30596315954,93.6469,93.694,93.5528,93.6375,10340.306
2021-04-16 12:05:00,99.49,99.71,99.48,99.65,4925.59059215319,93.6187,93.8257,93.6093,93.7693,4925.5906
2021-04-16 12:10:00,99.67,99.79,99.66,99.79,6539.702362368613,93.7881,93.901,93.7787,93.901,6539.7024
2021-04-16 12:15:00,99.77,99.81,99.69,99.74,11136.434592569469,93.8822,93.9198,93.8069,93.8539,11136.4346
2021-04-16 12:20:00,99.74,99.84,99.66,99.81,7315.0171714018115,93.8539,93.948,93.7787,93.9198,7315.0172
2021-04-16 12:25:00,99.81,99.87,99.73,99.74,9915.704027474245,93.9198,93.9763,93.8445,93.8539,9915.704
2021-04-16 12:30:00,99.73,99.86,99.64,99.86,4778.8531584972425,93.8445,93.9669,93.7599,93.9669,4778.8532
2021-04-16 12:35:00,99.85,100.09,99.77,99.77,51633.88489957332,93.9575,94.1833,93.8822,93.8822,51633.8849
2021-04-16 12:40:00,99.77,99.85,99.57,99.67,15078.572171922156,93.8822,93.9575,93.694,93.7881,15078.5722
2021-04-16 12:45:00,99.63,99.81,99.63,99.78,5008.845873660111,93.7504,93.9198,93.7504,93.8916,5008.8459
2021-04-16 12:50:00,99.78,99.96,99.78,99.91,8196.482464356333,93.8916,94.061,93.8916,94.0139,8196.4825
2021-04-16 12:55:00,99.92,100.09,99.9,100.09,7048.600270579665,94.0233,94.1833,94.0045,94.1833,7048.6003
2021-04-16 13:00:00,100.07,100.2,100.05,100.1,8563.84639400562,94.1645,94.2868,94.1457,94.1927,8563.8464
2021-04-16 13:05:00,100.12,100.22,100.08,100.19,3954.625871578729,94.2115,94.3056,94.1739,94.2774,3954.6259
2021-04-16 13:10:00,100.21,100.25,100.06,100.19,9059.215318971796,94.2962,94.3339,94.1551,94.2774,9059.2153
2021-04-16 13:15:00,100.24,100.26,100.1,100.14,8883.338536788428,94.3244,94.3433,94.1927,94.2303,8883.3385
2021-04-16 13:20:00,100.15,100.23,100.12,100.21,7218.232906650016,94.2398,94.315,94.2115,94.2962,7218.2329
2021-04-16 13:25:00,100.21,100.44,100.19,100.4,12284.316786346137,94.2962,94.5126,94.2774,94.475,12284.3168
2021-04-16 13:30:00,100.42,100.52,100.3,100.5,15817.462795296078,94.4938,94.5879,94.3809,94.5691,15817.4628
2021-04-16 13:35:00,100.48,100.53,100.39,100.5,11837.860339265271,94.5503,94.5973,94.4656,94.5691,11837.8603
2021-04-16 13:40:00,100.51,100.51,100.28,100.39,10323.654906858155,94.5785,94.5785,94.3621,94.4656,10323.6549
2021-04-16 13:45:00,100.37,100.56,100.37,100.45,6596.940368404621,94.4468,94.6256,94.4468,94.5221,6596.9404
2021-04-16 13:50:00,100.41,100.66,100.4,100.65,5581.22593402019,94.4844,94.7197,94.475,94.7102,5581.2259
2021-04-16 13:55:00,100.62,101.85,100.57,100.66,208989.48902070976,94.682,95.8394,94.635,94.7197,208989.489
2021-04-16 14:00:00,100.64,100.83,100.44,100.78,38216.25559371423,94.7008,94.8796,94.5126,94.8326,38216.2556
2021-04-16 14:05:00,100.77,100.94,100.7,100.94,11800.39546258716,94.8232,94.9831,94.7573,94.9831,11800.3955
2021-04-16 14:10:00,101.0,101.17,100.97,101.13,9627.432615256532,95.0396,95.1996,95.0114,95.1619,9627.4326
2021-04-16 14:15:00,101.15,101.44,101.13,101.38,13326.048496201478,95.1807,95.4536,95.1619,95.3972,13326.0485
2021-04-16 14:20:00,101.36,101.44,101.24,101.44,13109.584764283483,95.3783,95.4536,95.2654,95.4536,13109.5848
2021-04-16 14:25:00,101.43,101.58,101.33,101.54,17821.83369757519,95.4442,95.5854,95.3501,95.5477,17821.8337
2021-04-16 14:30:00,101.55,101.71,101.47,101.59,16502.2374856905,95.5571,95.7077,95.4819,95.5948,16502.2375
2021-04-16 14:35:00,101.59,101.59,101.35,101.41,11168.696014153398,95.5948,95.5948,95.3689,95.4254,11168.696
2021-04-16 14:40:00,101.38,101.61,101.37,101.55,13540.4308460818,95.3972,95.6136,95.3878,95.5571,13540.4308
2021-04-16 14:45:00,101.58,101.74,101.45,101.45,13763.138724112812,95.5854,95.7359,95.463,95.463,13763.1387
2021-04-16 14:50:00,101.47,101.76,101.47,101.7,20516.18274534291,95.4819,95.7547,95.4819,95.6983,20516.1827
2021-04-16 14:55:00,101.76,101.96,101.74,101.87,28177.75002601728,95.7547,95.9429,95.7359,95.8583,28177.75
2021-04-16 15:00:00,101.87,101.96,101.73,101.77,24624.83088770944,95.8583,95.9429,95.7265,95.7642,24624.8309
2021-04-16 15:05:00,101.8,101.99,101.8,101.95,19294.41148922885,95.7924,95.9712,95.7924,95.9335,19294.4115
2021-04-16 15:10:00,102.03,102.19,101.98,102.09,32272.86918513893,96.0088,96.1594,95.9618,96.0653,32272.8692
2021-04-16 15:15:00,102.08,102.13,101.93,102.09,17291.081277968573,96.0559,96.1029,95.9147,96.0653,17291.0813
2021-04-16 15:20:00,102.11,102.24,102.05,102.2,24635.237797897804,96.0841,96.2064,96.0276,96.1688,24635.2378
2021-04-16 15:25:00,102.17,102.17,102.04,102.11,25767.50962639193,96.1405,96.1405,96.0182,96.0841,25767.5096
2021-04-16 15:30:00,102.12,102.12,101.89,101.97,42153.18971797274,96.0935,96.0935,95.8771,95.9523,42153.1897
2021-04-16 15:35:00,101.97,102.21,101.96,102.13,50882.50598397336,95.9523,96.1782,95.9429,96.1029,50882.506
2021-04-16 15:40:00,102.13,102.15,101.96,102.04,43560.2039754397,96.1029,96.1217,95.9429,96.0182,43560.204
2021-04-16 15:45:00,102.06,102.1,101.84,101.84,30959.51711936726,96.037,96.0747,95.83,95.83,30959.5171
2021-04-16 15:50:00,101.85,101.99,101.6,101.6,76511.60370486003,95.8394,95.9712,95.6042,95.6042,76511.6037
2021-04-16 15:55:00,101.59,101.87,101.52,101.73,187639.7127692788,95.5948,95.8583,95.5289,95.7265,187639.7128
2021-04-19 09:30:00,101.84,102.01,100.21,100.41,69479.65449058176,95.83,95.99,94.2962,94.4844,69479.6545
2021-04-19 09:35:00,100.46,100.58,100.01,100.06,21052.138620043712,94.5315,94.6444,94.108,94.1551,21052.1386
2021-04-19 09:40:00,100.03,100.99,100.02,100.95,11641.169736705173,94.1268,95.0302,94.1174,94.9925,11641.1697
2021-04-19 09:45:00,100.92,101.08,100.43,100.64,10865.854927671977,94.9643,95.1149,94.5032,94.7008,10865.8549
2021-04-19 09:50:00,100.69,100.69,100.35,100.36,5639.504631075034,94.7479,94.7479,94.428,94.4374,5639.5046
2021-04-19 09:55:00,100.32,100.33,99.9,100.05,36430.429805390784,94.3997,94.4091,94.0045,94.1457,36430.4298
2021-04-19 10:00:00,100.01,100.03,99.29,99.39,43968.1548548236,94.108,94.1268,93.4305,93.5246,43968.1549
2021-04-19 10:05:00,99.42,99.97,99.36,99.94,26562.597564783016,93.5528,94.0704,93.4964,94.0421,26562.5976
2021-04-19 10:10:00,99.93,100.18,99.81,100.14,8383.806847746904,94.0327,94.268,93.9198,94.2303,8383.8068
2021-04-19 10:15:00,100.14,100.41,100.14,100.35,15949.630554688314,94.2303,94.4844,94.2303,94.428,15949.6306
2021-04-19 10:20:00,100.3,100.37,99.97,100.35,14217.920699344366,94.3809,94.4468,94.0704,94.428,14217.9207
2021-04-19 10:25:00,100.28,100.33,100.05,100.2,14828.806327401397,94.3621,94.4091,94.1457,94.2868,14828.8063
2021-04-19 10:30:00,100.02,100.13,99.93,100.09,10185.2430013529,94.1174,94.2209,94.0327,94.1833,10185.243
2021-04-19 10:35:00,100.14,100.35,100.06,100.32,17820.793006556356,94.2303,94.428,94.1551,94.3997,17820.793
2021-04-19 10:40:00,100.29,100.29,100.0,100.04,8381.72546570923,94.3715,94.3715,94.0986,94.1362,8381.7255
2021-04-19 10:45:00,100.06,100.13,99.88,99.98,11076.07451347695,94.1551,94.2209,93.9857,94.0798,11076.0745
2021-04-19 10:50:00,99.94,100.13,99.87,100.03,22779.68571131231,94.0421,94.2209,93.9763,94.1268,22779.6857
2021-04-19 10:55:00,100.04,100.05,99.26,99.31,46601.10313247997,94.1362,94.1457,93.4023,93.4493,46601.1031
2021-04-19 11:00:00,99.31,99.55,99.22,99.35,19238.21417421168,93.4493,93.6752,93.3646,93.487,19238.2142
2021-04-19 11:05:00,99.31,99.67,99.28,99.48,9479.654490581746,93.4493,93.7881,93.4211,93.6093,9479.6545
2021-04-19 11:10:00,99.5,99.5,99.26,99.43,17917.57727130815,93.6281,93.6281,93.4023,93.5622,17917.5773
2021-04-19 11:15:00,99.44,99.64,99.3,99.53,38742.8452492455,93.5717,93.7599,93.4399,93.6563,38742.8452
2021-04-19 11:20:00,99.54,99.64,99.4,99.48,17294.20335102508,93.6658,93.7599,93.534,93.6093,17294.2034
2021-04-19 11:25:00,99.47,99.55,99.37,99.39,21342.491414299097,93.5999,93.6752,93.5058,93.5246,21342.4914
2021-04-19 11:30:00,99.45,99.67,99.4,99.62,27969.61182224997,93.5811,93.7881,93.534,93.741,27969.6118
2021-04-19 11:35:00,99.56,99.7,99.55,99.59,2709.959413050265,93.6846,93.8163,93.6752,93.7128,2709.9594
2021-04-19 11:40:00,99.66,99.73,99.34,99.34,6308.668956186909,93.7787,93.8445,93.4776,93.4776,6308.669
2021-04-19 11:45:00,99.36,99.42,99.26,99.39,10675.408471224891,93.4964,93.5528,93.4023,93.5246,10675.4085
2021-04-19 11:50:00,99.39,99.65,99.39,99.59,20777.39619107087,93.5246,93.7693,93.5246,93.7128,20777.3962
2021-04-19 11:55:00,99.55,99.55,99.4,99.52,11901.3424914143,93.6752,93.6752,93.534,93.6469,11901.3425
2021-04-19 12:00:00,99.58,99.63,99.45,99.45,5496.929961494433,93.7034,93.7504,93.5811,93.5811,5496.93
2021-04-19 12:05:00,99.41,99.71,99.38,99.71,7600.1665105630145,93.5434,93.8257,93.5152,93.8257,7600.1665
2021-04-19 12:10:00,99.71,99.79,99.58,99.59,6162.972213549798,93.8257,93.901,93.7034,93.7128,6162.9722
2021-04-19 12:15:00,99.6,99.62,99.52,99.57,5212.821313352066,93.7222,93.741,93.6469,93.694,5212.8213
2021-04-19 12:20:00,99.59,99.6,99.5,99.52,9167.447184930794,93.7128,93.7222,93.6281,93.6469,9167.4472
2021-04-19 12:25:00,99.52,99.52,99.26,99.37,9672.182329066502,93.6469,93.6469,93.4023,93.5058,9672.1823
2021-04-19 12:30:00,99.42,99.45,99.16,99.16,11046.935164949527,93.5528,93.5811,93.3082,93.3082,11046.9352
2021-04-19 12:35:00,99.16,99.24,99.14,99.14,7664.689353730878,93.3082,93.3835,93.2894,93.2894,7664.6894
2021-04-19 12:40:00,99.16,99.16,99.03,99.03,20919.970860651472,93.3082,93.3082,93.1858,93.1858,20919.9709
2021-04-19 12:45:00,99.02,99.16,98.95,99.12,15165.990217504424,93.1764,93.3082,93.1106,93.2705,15165.9902
2021-04-19 12:50:00,99.15,99.21,99.02,99.04,19571.23530023936,93.2988,93.3552,93.1764,93.1953,19571.2353
2021-04-19 12:55:00,99.02,99.09,98.99,99.01,8857.321261317515,93.1764,93.2423,93.1482,93.167,8857.3213
2021-04-19 13:00:00,99.01,99.14,98.95,99.06,21226.974711208244,93.167,93.2894,93.1106,93.2141,21226.9747
2021-04-19 13:05:00,99.09,99.28,99.09,99.19,11824.3313560204,93.2423,93.4211,93.2423,93.3364,11824.3314
2021-04-19 13:10:00,99.21,99.34,99.19,99.34,8938.495160786762,93.3552,93.4776,93.3364,93.4776,8938.4952
2021-04-19 13:15:00,99.34,99.42,99.33,99.42,7411.801436153606,93.4776,93.5528,93.4681,93.5528,7411.8014
2021-04-19 13:20:00,99.41,99.44,99.33,99.39,3246.955978769904,93.5434,93.5717,93.4681,93.5246,3246.956
2021-04-19 13:25:00,99.43,99.44,99.29,99.32,7035.071287334791,93.5622,93.5717,93.4305,93.4587,7035.0713
2021-04-19 13:30:00,99.31,99.31,99.11,99.24,4388.594026433552,93.4493,93.4493,93.2611,93.3835,4388.594
2021-04-19 13:35:00,99.21,99.35,99.16,99.16,6766.573004474972,93.3552,93.487,93.3082,93.3082,6766.573
2021-04-19 13:40:00,99.2,99.31,99.16,99.16,4230.408991570403,93.3458,93.4493,93.3082,93.3082,4230.409
2021-04-19 13:45:00,99.14,99.3,99.04,99.21,12567.384743469664,93.2894,93.4399,93.1953,93.3552,12567.3847
2021-04-19 13:50:00,99.19,99.27,99.13,99.16,2925.3824539494226,93.3364,93.4117,93.2799,93.3082,2925.3825
2021-04-19 13:55:00,99.22,99.41,99.22,99.33,11785.825788323447,93.3646,93.5434,93.3646,93.4681,11785.8258
2021-04-19 14:00:00,99.3,99.41,99.25,99.4,6506.400249765845,93.4399,93.5434,93.3929,93.534,6506.4002
2021-04-19 14:05:00,99.4,99.44,99.11,99.23,19916.74471849308,93.534,93.5717,93.2611,93.374,19916.7447
2021-04-19 14:10:00,99.24,99.35,99.22,99.33,7564.783015922573,93.3835,93.487,93.3646,93.4681,7564.783
2021-04-19 14:15:00,99.27,99.37,99.24,99.31,10773.233426995526,93.4117,93.5058,93.3835,93.4493,10773.2334
2021-04-19 14:20:00,99.32,99.42,99.24,99.41,3850.556769695078,93.4587,93.5528,93.3835,93.5434,3850.5568
2021-04-19 14:25:00,99.41,99.52,99.4,99.49,8402.539286085961,93.5434,93.6469,93.534,93.6187,8402.5393
2021-04-19 14:30:00,99.5,99.51,99.43,99.5,5183.681964824644,93.6281,93.6375,93.5622,93.6281,5183.682
2021-04-19 14:35:00,99.43,99.45,99.33,99.42,4498.907274430222,93.5622,93.5811,93.4681,93.5528,4498.9073
2021-04-19 14:40:00,99.42,99.7,99.41,99.62,9187.220314288688,93.5528,93.8163,93.5434,93.741,9187.2203
2021-04-19 14:45:00,99.64,99.76,99.54,99.75,5290.873139764804,93.7599,93.8728,93.6658,93.8634,5290.8731
2021-04-19 14:50:00,99.81,99.83,99.68,99.77,5237.797897804142,93.9198,93.9386,93.7975,93.8822,5237.7979
2021-04-19 14:55:00,99.79,99.86,99.75,99.82,5480.278905193049,93.901,93.9669,93.8634,93.9292,5480.2789
2021-04-19 15:00:00,99.81,99.9,99.77,99.89,9829.326672910813,93.9198,94.0045,93.8822,93.9951,9829.3267
2021-04-19 15:05:00,99.9,100.02,99.86,99.97,7963.367676136955,94.0045,94.1174,93.9669,94.0704,7963.3677
2021-04-19 15:10:00,99.93,100.07,99.9,99.95,6869.601415339786,94.0327,94.1645,94.0045,94.0516,6869.6014
2021-04-19 15:15:00,99.99,100.08,99.93,99.97,4493.70381933604,94.0892,94.1739,94.0327,94.0704,4493.7038
2021-04-19 15:20:00,99.98,100.01,99.86,99.98,14440.62857737538,94.0798,94.108,93.9669,94.0798,14440.6286
2021-04-19 15:25:00,100.0,100.11,99.9,99.93,15377.250494328237,94.0986,94.2021,94.0045,94.0327,15377.2505
2021-04-19 15:30:00,99.94,100.14,99.94,100.13,20171.714018108025,94.0421,94.2303,94.0421,94.2209,20171.714
2021-04-19 15:35:00,100.13,100.13,99.9,99.91,12532.001248829223,94.2209,94.2209,94.0045,94.0139,12532.0012
2021-04-19 15:40:00,99.89,99.98,99.83,99.84,14396.919554584245,93.9951,94.0798,93.9386,93.948,14396.9196
2021-04-19 15:45:00,99.83,99.9,99.77,99.78,17861.379956290977,93.9386,94.0045,93.8822,93.8916,17861.38
2021-04-19 15:50:00,99.77,99.83,99.6,99.71,41680.71599542096,93.8822,93.9386,93.7222,93.8257,41680.716
2021-04-19 15:55:00,99.7,99.99,99.7,99.95,116295.13997294204,93.8163,94.0892,93.8163,94.0516,116295.14
2021-04-20 09:30:00,99.69,99.9,99.34,99.69,35351.23321885732,94.0412,94.2393,93.711,94.0412,35351.2332
2021-04-20 09:35:00,99.6,99.76,99.29,99.3,12612.134457279635,93.9563,94.1072,93.6638,93.6733,12612.1345
2021-04-20 09:40:00,99.24,99.56,99.17,99.52,9549.380788843791,93.6167,93.9185,93.5506,93.8808,9549.3808
2021-04-20 09:45:00,99.56,99.68,99.15,99.28,10146.737433655948,93.9185,94.0318,93.5318,93.6544,10146.7374
2021-04-20 09:50:00,99.34,99.37,98.99,99.06,6140.077011135394,93.711,93.7393,93.3808,93.4469,6140.077
2021-04-20 09:55:00,99.06,99.06,98.67,98.72,32704.755957956084,93.4469,93.4469,93.079,93.1261,32704.756
2021-04-20 10:00:00,98.67,98.85,98.25,98.29,52016.85919450515,93.079,93.2488,92.6828,92.7205,52016.8592
2021-04-20 10:05:00,98.33,98.41,98.18,98.18,20267.457591840983,92.7582,92.8337,92.6167,92.6167,20267.4576
2021-04-20 10:10:00,98.18,98.25,97.98,98.16,17721.927359766887,92.6167,92.6828,92.4281,92.5979,17721.9274
2021-04-20 10:15:00,98.13,98.19,97.96,98.02,15799.771047975855,92.5696,92.6262,92.4092,92.4658,15799.771
2021-04-20 10:20:00,98.0,98.0,97.47,97.51,18627.328546154647,92.4469,92.4469,91.947,91.9847,18627.3285
2021-04-20 10:25:00,97.52,97.93,97.52,97.81,11171.818087209907,91.9941,92.3809,91.9941,92.2677,11171.8181
2021-04-20 10:30:00,97.86,97.94,97.7,97.72,21411.177021542306,92.3149,92.3903,92.1639,92.1828,21411.177
2021-04-20 10:35:00,97.72,97.74,97.34,97.44,21839.941721302945,92.1828,92.2017,91.8243,91.9187,21839.9417
2021-04-20 10:40:00,97.49,97.49,96.99,97.04,26017.27547091269,91.9658,91.9658,91.4942,91.5413,26017.2755
2021-04-20 10:45:00,96.94,96.94,96.45,96.48,41654.69871995005,91.447,91.447,90.9848,91.0131,41654.6987
2021-04-20 10:50:00,96.46,96.48,96.06,96.24,44282.44354251223,90.9942,91.0131,90.6169,90.7867,44282.4435
2021-04-20 10:55:00,96.21,96.65,96.17,96.56,64673.74336559476,90.7584,91.1734,90.7206,91.0885,64673.7434
2021-04-20 11:00:00,96.55,96.79,96.4,96.79,50148.81881569362,91.0791,91.3055,90.9376,91.3055,50148.8188
2021-04-20 11:05:00,96.79,96.81,96.46,96.54,17761.473618482672,91.3055,91.3244,90.9942,91.0697,17761.4736
2021-04-20 11:10:00,96.57,96.63,96.27,96.63,40974.08679363097,91.098,91.1546,90.815,91.1546,40974.0868
2021-04-20 11:15:00,96.63,96.77,96.49,96.75,17651.160370486003,91.1546,91.2866,91.0225,91.2678,17651.1604
2021-04-20 11:20:00,96.78,96.98,96.52,96.52,17614.736184826725,91.2961,91.4847,91.0508,91.0508,17614.7362
2021-04-20 11:25:00,96.56,96.61,96.01,96.22,33233.42699552503,91.0885,91.1357,90.5697,90.7678,33233.427
2021-04-20 11:30:00,96.22,96.55,96.21,96.46,33948.38172546571,90.7678,91.0791,90.7584,90.9942,33948.3817
2021-04-20 11:35:00,96.48,96.48,96.0,96.18,10909.563950463107,91.0131,91.0131,90.5603,90.7301,10909.564
2021-04-20 11:40:00,96.22,96.52,96.11,96.52,19866.79154958893,90.7678,91.0508,90.664,91.0508,19866.7915
2021-04-20 11:45:00,96.5,96.55,96.3,96.46,21725.46570923093,91.0319,91.0791,90.8433,90.9942,21725.4657
2021-04-20 11:50:00,96.46,96.46,96.23,96.29,19004.058694973464,90.9942,90.9942,90.7772,90.8338,19004.0587
2021-04-20 11:55:00,96.27,96.53,96.27,96.41,11069.830367363931,90.815,91.0602,90.815,90.947,11069.8304
2021-04-20 12:00:00,96.42,96.45,96.08,96.14,8625.247164116974,90.9565,90.9848,90.6357,90.6923,8625.2472
2021-04-20 12:05:00,96.11,96.21,95.98,96.07,9949.006140077012,90.664,90.7584,90.5414,90.6263,9949.0061
2021-04-20 12:10:00,96.11,96.39,96.08,96.31,10158.18503486315,90.664,90.9282,90.6357,90.8527,10158.185
2021-04-20 12:15:00,96.37,96.37,96.18,96.18,7224.477052763035,90.9093,90.9093,90.7301,90.7301,7224.4771
2021-04-20 12:20:00,96.18,96.26,96.15,96.26,6786.346133832865,90.7301,90.8055,90.7018,90.8055,6786.3461
2021-04-20 12:25:00,96.33,96.36,96.02,96.05,29529.6076594859,90.8716,90.8999,90.5791,90.6074,29529.6077
2021-04-20 12:30:00,96.09,96.3,96.06,96.19,5178.478509730461,90.6452,90.8433,90.6169,90.7395,5178.4785
2021-04-20 12:35:00,96.23,96.28,96.17,96.21,5349.151836819648,90.7772,90.8244,90.7206,90.7584,5349.1518
2021-04-20 12:40:00,96.19,96.19,95.88,95.88,6207.721927359768,90.7395,90.7395,90.4471,90.4471,6207.7219
2021-04-20 12:45:00,95.88,95.88,95.66,95.86,19695.077531480903,90.4471,90.4471,90.2395,90.4282,19695.0775
2021-04-20 12:50:00,95.86,95.97,95.76,95.9,16440.836715579146,90.4282,90.532,90.3339,90.4659,16440.8367
2021-04-20 12:55:00,95.88,96.01,95.86,95.94,14931.83473826621,90.4471,90.5697,90.4282,90.5037,14931.8347
2021-04-20 13:00:00,95.96,95.96,95.56,95.68,8200.645228431678,90.5225,90.5225,90.1452,90.2584,8200.6452
2021-04-20 13:05:00,95.64,95.67,95.42,95.44,12869.185138932253,90.2207,90.249,90.0131,90.032,12869.1851
2021-04-20 13:10:00,95.49,95.72,95.4,95.7,16549.068581538144,90.0792,90.2961,89.9943,90.2773,16549.0686
2021-04-20 13:15:00,95.71,95.9,95.63,95.84,6410.656676032886,90.2867,90.4659,90.2112,90.4093,6410.6567
2021-04-20 13:20:00,95.78,95.78,95.36,95.44,21427.82807784369,90.3527,90.3527,89.9565,90.032,21427.8281
2021-04-20 13:25:00,95.44,95.48,95.09,95.37,20667.0829430742,90.032,90.0697,89.7018,89.966,20667.0829
2021-04-20 13:30:00,95.44,95.44,95.15,95.17,4826.724945363721,90.032,90.032,89.7584,89.7773,4826.7249
2021-04-20 13:35:00,95.17,95.3,95.13,95.18,21729.628473306275,89.7773,89.8999,89.7396,89.7867,21729.6285
2021-04-20 13:40:00,95.13,95.28,95.06,95.25,24383.39057133937,89.7396,89.8811,89.6735,89.8528,24383.3906
2021-04-20 13:45:00,95.22,95.32,95.07,95.09,21409.09563950463,89.8245,89.9188,89.683,89.7018,21409.0956
2021-04-20 13:50:00,95.09,95.25,95.08,95.21,20607.76355500052,89.7018,89.8528,89.6924,89.815,20607.7636
2021-04-20 13:55:00,95.25,95.47,95.12,95.36,12865.022374856906,89.8528,90.0603,89.7301,89.9565,12865.0224
2021-04-20 14:00:00,95.35,95.48,95.27,95.27,13418.669996877928,89.9471,90.0697,89.8716,89.8716,13418.67
2021-04-20 14:05:00,95.22,95.24,95.09,95.13,13605.9943802685,89.8245,89.8433,89.7018,89.7396,13605.9944
2021-04-20 14:10:00,95.11,95.18,94.91,94.98,15783.119991674474,89.7207,89.7867,89.532,89.5981,15783.12
2021-04-20 14:15:00,94.96,95.15,94.84,95.05,8950.983453012801,89.5792,89.7584,89.466,89.6641,8950.9835
2021-04-20 14:20:00,95.07,95.07,94.89,94.89,12105.317931106256,89.683,89.683,89.5132,89.5132,12105.3179
2021-04-20 14:25:00,94.86,94.93,94.8,94.86,12677.697991466335,89.4849,89.5509,89.4283,89.4849,12677.698
2021-04-20 14:30:00,94.83,94.96,94.77,94.82,18406.702050161308,89.4566,89.5792,89.4,89.4471,18406.7021
2021-04-20 14:35:00,94.81,94.83,94.56,94.78,16659.381829534814,89.4377,89.4566,89.2019,89.4094,16659.3818
2021-04-20 14:40:00,94.75,94.81,94.53,94.6,9868.8729316266,89.3811,89.4377,89.1736,89.2396,9868.8729
2021-04-20 14:45:00,94.57,94.83,94.56,94.82,8436.882089707566,89.2113,89.4566,89.2019,89.4471,8436.8821
2021-04-20 14:50:00,94.79,94.84,94.67,94.73,15175.356436673952,89.4188,89.466,89.3056,89.3622,15175.3564
2021-04-20 14:55:00,94.69,94.86,94.55,94.86,14907.89884483297,89.3245,89.4849,89.1924,89.4849,14907.8988
2021-04-20 15:00:00,94.88,94.94,94.74,94.84,17746.903944218964,89.5037,89.5603,89.3717,89.466,17746.9039
2021-04-20 15:05:00,94.85,95.05,94.81,95.03,13627.848891664064,89.4754,89.6641,89.4377,89.6452,13627.8489
2021-04-20 15:10:00,95.02,95.2,94.98,95.19,13685.086897700074,89.6358,89.8056,89.5981,89.7962,13685.0869
2021-04-20 15:15:00,95.23,95.35,95.18,95.35,9064.41877406598,89.8339,89.9471,89.7867,89.9471,9064.4188
2021-04-20 15:20:00,95.34,95.42,95.17,95.22,11403.89218441045,89.9377,90.0131,89.7773,89.8245,11403.8922
2021-04-20 15:25:00,95.27,95.46,95.26,95.39,10841.919034238736,89.8716,90.0509,89.8622,89.9848,10841.919
2021-04-20 15:30:00,95.42,95.62,95.31,95.62,25387.6574045166,90.0131,90.2018,89.9094,90.2018,25387.6574
2021-04-20 15:35:00,95.62,95.78,95.6,95.67,34922.468519096685,90.2018,90.3527,90.1829,90.249,34922.4685
2021-04-20 15:40:00,95.67,95.93,95.64,95.93,26949.7346237902,90.249,90.4942,90.2207,90.4942,26949.7346
2021-04-20 15:45:00,95.94,96.05,95.91,96.02,35770.63169944844,90.5037,90.6074,90.4754,90.5791,35770.6317
2021-04-20 15:50:00,96.02,96.2,95.97,96.1,65091.0604641482,90.5791,90.7489,90.532,90.6546,65091.0605
2021-04-20 15:55:00,96.13,96.29,96.05,96.21,104458.3203246956,90.6829,90.8338,90.6074,90.7584,104458.3203
2021-04-21 09:30:00,96.32,97.2,96.1,96.86,34369.8615880945,90.8621,91.6923,90.6546,91.3715,34369.8616
2021-04-21 09:35:00,96.86,97.16,96.73,96.9,17247.372255177437,91.3715,91.6545,91.2489,91.4093,17247.3723
2021-04-21 09:40:00,96.97,97.14,96.51,96.71,13485.274222083464,91.4753,91.6357,91.0414,91.23,13485.2742
2021-04-21 09:45:00,96.74,97.4,96.74,97.4,8848.995733166823,91.2583,91.8809,91.2583,91.8809,8848.9957
2021-04-21 09:50:00,97.49,97.49,96.96,97.24,10036.424185659278,91.9658,91.9658,91.4659,91.73,10036.4242
2021-04-21 09:55:00,97.24,97.31,96.87,97.0,6588.614840253929,91.73,91.796,91.381,91.5036,6588.6148
2021-04-21 10:00:00,97.05,97.05,96.73,96.83,8096.576126548029,91.5508,91.5508,91.2489,91.3432,8096.5761
2021-04-21 10:05:00,96.84,97.54,96.84,97.41,13106.462691226976,91.3527,92.013,91.3527,91.8904,13106.4627
2021-04-21 10:10:00,97.38,97.67,97.26,97.53,8163.1803517535645,91.8621,92.1356,91.7489,92.0036,8163.1804
2021-04-21 10:15:00,97.54,97.59,97.4,97.55,5973.566448121553,92.013,92.0602,91.8809,92.0224,5973.5664
2021-04-21 10:20:00,97.63,97.73,97.5,97.64,4324.071183265689,92.0979,92.1922,91.9753,92.1073,4324.0712
2021-04-21 10:25:00,97.62,97.62,97.31,97.56,4278.280778436882,92.0885,92.0885,91.796,92.0319,4278.2808
2021-04-21 10:30:00,97.5,97.63,97.35,97.44,5382.453949422416,91.9753,92.0979,91.8338,91.9187,5382.4539
2021-04-21 10:35:00,97.54,97.8,97.54,97.69,7949.838692892081,92.013,92.2583,92.013,92.1545,7949.8387
2021-04-21 10:40:00,97.76,98.15,97.76,98.1,10906.441877406598,92.2205,92.5884,92.2205,92.5413,10906.4419
2021-04-21 10:45:00,98.1,98.1,97.92,97.92,7674.055572900406,92.5413,92.5413,92.3715,92.3715,7674.0556
2021-04-21 10:50:00,97.83,97.88,97.75,97.84,4841.294619627432,92.2866,92.3337,92.2111,92.296,4841.2946
2021-04-21 10:55:00,97.85,97.94,97.78,97.89,3983.765220106151,92.3054,92.3903,92.2394,92.3432,3983.7652
2021-04-21 11:00:00,97.89,98.01,97.86,97.96,6013.112706837341,92.3432,92.4564,92.3149,92.4092,6013.1127
2021-04-21 11:05:00,97.97,98.0,97.72,97.75,4600.894994276199,92.4186,92.4469,92.1828,92.2111,4600.895
2021-04-21 11:10:00,97.7,97.75,97.4,97.55,6270.1633884899575,92.1639,92.2111,91.8809,92.0224,6270.1634
2021-04-21 11:15:00,97.56,97.66,97.4,97.45,7592.881673431159,92.0319,92.1262,91.8809,91.9281,7592.8817
2021-04-21 11:20:00,97.42,97.46,97.26,97.35,6167.134977625144,91.8998,91.9375,91.7489,91.8338,6167.135
2021-04-21 11:25:00,97.31,97.41,97.22,97.29,15674.888125715475,91.796,91.8904,91.7111,91.7772,15674.8881
2021-04-21 11:30:00,97.28,97.44,97.1,97.15,10337.18389010303,91.7677,91.9187,91.5979,91.6451,10337.1839
2021-04-21 11:35:00,97.08,97.13,96.86,96.94,27921.740035383496,91.5791,91.6262,91.3715,91.447,27921.74
2021-04-21 11:40:00,96.98,97.19,96.98,97.09,4729.940680611927,91.4847,91.6828,91.4847,91.5885,4729.9407
2021-04-21 11:45:00,97.13,97.2,97.06,97.06,5539.598293266729,91.6262,91.6923,91.5602,91.5602,5539.5983
2021-04-21 11:50:00,97.13,97.19,97.06,97.15,2521.5943386408576,91.6262,91.6828,91.5602,91.6451,2521.5943
2021-04-21 11:55:00,97.18,97.36,97.18,97.27,10583.827661567282,91.6734,91.8432,91.6734,91.7583,10583.8277
2021-04-21 12:00:00,97.21,97.24,96.95,97.06,5092.101155167031,91.7017,91.73,91.4564,91.5602,5092.1012
2021-04-21 12:05:00,97.11,97.15,97.1,97.15,596.3159537933188,91.6074,91.6451,91.5979,91.6451,596.316
2021-04-21 12:10:00,97.16,97.2,97.08,97.14,2993.027370173796,91.6545,91.6923,91.5791,91.6357,2993.0274
2021-04-21 12:15:00,97.2,97.26,97.18,97.19,1873.2438339057128,91.6923,91.7489,91.6734,91.6828,1873.2438
2021-04-21 12:20:00,97.16,97.23,97.13,97.14,5127.484649807472,91.6545,91.7206,91.6262,91.6357,5127.4846
2021-04-21 12:25:00,97.16,97.21,97.11,97.12,15384.53533146009,91.6545,91.7017,91.6074,91.6168,15384.5353
2021-04-21 12:30:00,97.13,97.2,97.09,97.19,5589.551462170882,91.6262,91.6923,91.5885,91.6828,5589.5515
2021-04-21 12:35:00,97.2,97.35,97.18,97.28,10844.000416276407,91.6923,91.8338,91.6734,91.7677,10844.0004
2021-04-21 12:40:00,97.25,97.53,97.25,97.52,30487.043396815487,91.7394,92.0036,91.7394,91.9941,30487.0434
2021-04-21 12:45:00,97.51,97.77,97.51,97.57,24088.87501300864,91.9847,92.23,91.9847,92.0413,24088.875
2021-04-21 12:50:00,97.57,97.86,97.57,97.75,13646.581330003122,92.0413,92.3149,92.0413,92.2111,13646.5813
2021-04-21 12:55:00,97.76,97.78,97.57,97.57,1879.4879800187323,92.2205,92.2394,92.0413,92.0413,1879.488
2021-04-21 13:00:00,97.53,97.78,97.53,97.72,7100.63482152149,92.0036,92.2394,92.0036,92.1828,7100.6348
2021-04-21 13:05:00,97.78,97.99,97.74,97.97,22965.96940368405,92.2394,92.4375,92.2017,92.4186,22965.9694
2021-04-21 13:10:00,97.96,98.0,97.89,97.93,4387.553335414716,92.4092,92.4469,92.3432,92.3809,4387.5533
2021-04-21 13:15:00,97.91,97.92,97.76,97.8,4735.144135706109,92.362,92.3715,92.2205,92.2583,4735.1441
2021-04-21 13:20:00,97.86,97.86,97.74,97.74,2090.7482568425435,92.3149,92.3149,92.2017,92.2017,2090.7483
2021-04-21 13:25:00,97.73,97.75,97.6,97.7,11103.132479966698,92.1922,92.2111,92.0696,92.1639,11103.1325
2021-04-21 13:30:00,97.72,97.84,97.66,97.67,3512.332188573213,92.1828,92.296,92.1262,92.1356,3512.3322
2021-04-21 13:35:00,97.64,97.7,97.49,97.56,6187.948798001874,92.1073,92.1639,91.9658,92.0319,6187.9488
2021-04-21 13:40:00,97.5,97.76,97.4,97.66,25748.777188052867,91.9753,92.2205,91.8809,92.1262,25748.7772
2021-04-21 13:45:00,97.59,97.77,97.57,97.77,4812.15527110001,92.0602,92.23,92.0413,92.23,4812.1553
2021-04-21 13:50:00,97.79,98.0,97.79,97.94,7787.490893953585,92.2488,92.4469,92.2488,92.3903,7787.4909
2021-04-21 13:55:00,97.99,98.15,97.93,97.93,17904.048288063274,92.4375,92.5884,92.3809,92.3809,17904.0483
2021-04-21 14:00:00,97.95,97.99,97.86,97.89,4616.505359558747,92.3998,92.4375,92.3149,92.3432,4616.5054
2021-04-21 14:05:00,97.99,98.08,97.81,97.81,11087.52211468415,92.4375,92.5224,92.2677,92.2677,11087.5221
2021-04-21 14:10:00,97.82,98.05,97.73,98.02,9406.806119263192,92.2771,92.4941,92.1922,92.4658,9406.8061
2021-04-21 14:15:00,98.04,98.05,97.87,97.87,6748.881257154751,92.4847,92.4941,92.3243,92.3243,6748.8813
2021-04-21 14:20:00,97.87,97.98,97.86,97.96,5330.419398480592,92.3243,92.4281,92.3149,92.4092,5330.4194
2021-04-21 14:25:00,97.94,98.0,97.81,97.83,3570.610885628057,92.3903,92.4469,92.2677,92.2866,3570.6109
2021-04-21 14:30:00,97.85,98.0,97.85,97.92,3983.765220106151,92.3054,92.4469,92.3054,92.3715,3983.7652
2021-04-21 14:35:00,97.93,97.95,97.83,97.86,4807.9925070246645,92.3809,92.3998,92.2866,92.3149,4807.9925
2021-04-21 14:40:00,97.84,97.93,97.81,97.93,8428.556561556874,92.296,92.3809,92.2677,92.3809,8428.5566
2021-04-21 14:45:00,97.88,97.88,97.67,97.69,5628.057029867832,92.3337,92.3337,92.1356,92.1545,5628.057
2021-04-21 14:50:00,97.74,97.78,97.69,97.69,5912.165678010199,92.2017,92.2394,92.1545,92.1545,5912.1657
2021-04-21 14:55:00,97.71,97.86,97.65,97.82,2982.6204599854304,92.1734,92.3149,92.1168,92.2771,2982.6205
2021-04-21 15:00:00,97.83,97.88,97.78,97.82,5361.640129045687,92.2866,92.3337,92.2394,92.2771,5361.6401
2021-04-21 15:05:00,97.82,97.96,97.73,97.94,13834.94640441253,92.2771,92.4092,92.1922,92.3903,13834.9464
2021-04-21 15:10:00,97.91,97.99,97.9,97.94,7159.954209595172,92.362,92.4375,92.3526,92.3903,7159.9542
2021-04-21 15:15:00,97.96,98.04,97.89,97.92,6906.025600999064,92.4092,92.4847,92.3432,92.3715,6906.0256
2021-04-21 15:20:00,97.93,97.98,97.86,97.94,4266.833177229681,92.3809,92.4281,92.3149,92.3903,4266.8332
2021-04-21 15:25:00,97.94,98.02,97.92,97.95,13831.824331356022,92.3903,92.4658,92.3715,92.3998,13831.8243
2021-04-21 15:30:00,97.96,98.23,97.96,98.21,16911.229056093245,92.4092,92.6639,92.4092,92.645,16911.2291
2021-04-21 15:35:00,98.23,98.47,98.18,98.22,21118.74284524925,92.6639,92.8903,92.6167,92.6545,21118.7428
2021-04-21 15:40:00,98.22,98.22,98.04,98.05,17061.088562805704,92.6545,92.6545,92.4847,92.4941,17061.0886
2021-04-21 15:45:00,98.05,98.23,98.03,98.17,14973.46237901967,92.4941,92.6639,92.4752,92.6073,14973.4624
2021-04-21 15:50:00,98.17,98.17,97.91,97.93,54917.2650640025,92.6073,92.6073,92.362,92.3809,54917.2651
2021-04-21 15:55:00,97.91,97.99,97.77,97.98,91234.25954834012,92.362,92.4375,92.23,92.4281,91234.2595
2021-04-22 09:30:00,97.09,97.48,96.37,96.39,74072.22395670725,91.5885,91.9564,90.9093,90.9282,74072.224
2021-04-22 09:35:00,96.35,96.99,96.21,96.46,36111.97835362681,90.8904,91.4942,90.7584,90.9942,36111.9784
2021-04-22 09:40:00,96.43,96.53,96.24,96.51,16783.224060776356,90.9659,91.0602,90.7867,91.0414,16783.2241
2021-04-22 09:45:00,96.5,96.5,95.93,96.24,25834.113851597464,91.0319,91.0319,90.4942,90.7867,25834.1139
2021-04-22 09:50:00,96.26,96.92,96.26,96.84,22101.15516703091,90.8055,91.4281,90.8055,91.3527,22101.1552
2021-04-22 09:55:00,96.84,97.14,96.78,97.12,17971.693204287647,91.3527,91.6357,91.2961,91.6168,17971.6932
2021-04-22 10:00:00,97.11,97.12,96.71,97.03,35200.33302112603,91.6074,91.6168,91.23,91.5319,35200.333
2021-04-22 10:05:00,97.02,97.49,97.02,97.39,25179.5192007493,91.5225,91.9658,91.5225,91.8715,25179.5192
2021-04-22 10:10:00,97.37,97.37,96.77,96.77,20027.05796648975,91.8526,91.8526,91.2866,91.2866,20027.058
2021-04-22 10:15:00,96.78,96.85,96.3,96.51,17964.408367155793,91.2961,91.3621,90.8433,91.0414,17964.4084
2021-04-22 10:20:00,96.53,96.59,96.32,96.53,23071.079196586536,91.0602,91.1168,90.8621,91.0602,23071.0792
2021-04-22 10:25:00,96.55,96.55,96.28,96.3,39011.34353210532,91.0791,91.0791,90.8244,90.8433,39011.3435
2021-04-22 10:30:00,96.31,96.55,96.31,96.49,26185.867415964203,90.8527,91.0791,90.8527,91.0225,26185.8674
2021-04-22 10:35:00,96.44,96.53,96.35,96.44,18961.390363201168,90.9753,91.0602,90.8904,90.9753,18961.3904
2021-04-22 10:40:00,96.42,96.55,96.35,96.5,11754.605057758352,90.9565,91.0791,90.8904,91.0319,11754.6051
2021-04-22 10:45:00,96.53,96.56,96.21,96.27,10942.866063065876,91.0602,91.0885,90.7584,90.815,10942.8661
2021-04-22 10:50:00,96.3,96.57,96.28,96.57,26897.700072848373,90.8433,91.098,90.8244,91.098,26897.7001
2021-04-22 10:55:00,96.53,96.83,96.53,96.64,21039.65032781767,91.0602,91.3432,91.0602,91.164,21039.6503
2021-04-22 11:00:00,96.63,96.74,96.54,96.74,11670.309085232597,91.1546,91.2583,91.0697,91.2583,11670.3091
2021-04-22 11:05:00,96.71,96.72,96.61,96.66,5939.223644499948,91.23,91.2395,91.1357,91.1829,5939.2236
2021-04-22 11:10:00,96.63,96.76,96.53,96.76,6733.270891872204,91.1546,91.2772,91.0602,91.2772,6733.2709
2021-04-22 11:15:00,96.75,96.87,96.62,96.87,29519.20074929753,91.2678,91.381,91.1451,91.381,29519.2007
2021-04-22 11:20:00,96.88,96.9,96.58,96.63,21167.655323134564,91.3904,91.4093,91.1074,91.1546,21167.6553
2021-04-22 11:25:00,96.64,96.7,96.6,96.69,10573.420751378915,91.164,91.2206,91.1263,91.2112,10573.4208
2021-04-22 11:30:00,96.7,96.84,96.62,96.83,12957.643875533357,91.2206,91.3527,91.1451,91.3432,12957.6439
2021-04-22 11:35:00,96.82,96.95,96.71,96.76,12142.78280778437,91.3338,91.4564,91.23,91.2772,12142.7828
2021-04-22 11:40:00,96.76,96.8,96.59,96.8,10192.527838484755,91.2772,91.3149,91.1168,91.3149,10192.5278
2021-04-22 11:45:00,96.77,96.81,96.51,96.51,5822.66625039026,91.2866,91.3244,91.0414,91.0414,5822.6663
2021-04-22 11:50:00,96.49,96.6,96.46,96.57,10658.75741492351,91.0225,91.1263,90.9942,91.098,10658.7574
2021-04-22 11:55:00,96.51,96.57,96.46,96.48,7010.094702882715,91.0414,91.098,90.9942,91.0131,7010.0947
2021-04-22 12:00:00,96.47,96.47,96.24,96.27,6843.5841398688735,91.0036,91.0036,90.7867,90.815,6843.5841
2021-04-22 12:05:00,96.37,96.37,96.23,96.27,4329.274638359872,90.9093,90.9093,90.7772,90.815,4329.2746
2021-04-22 12:10:00,96.22,96.4,96.18,96.4,6537.62098033094,90.7678,90.9376,90.7301,90.9376,6537.621
2021-04-22 12:15:00,96.41,96.47,96.35,96.44,7838.484753876574,90.947,91.0036,90.8904,90.9753,7838.4848
2021-04-22 12:20:00,96.42,96.46,96.34,96.41,10736.809241336248,90.9565,90.9942,90.881,90.947,10736.8092
2021-04-22 12:25:00,96.42,96.46,96.35,96.42,6292.0178998855245,90.9565,90.9942,90.8904,90.9565,6292.0179
2021-04-22 12:30:00,96.41,96.41,96.28,96.29,7101.675512540327,90.947,90.947,90.8244,90.8338,7101.6755
2021-04-22 12:35:00,96.31,96.43,96.29,96.4,6425.226350296597,90.8527,90.9659,90.8338,90.9376,6425.2264
2021-04-22 12:40:00,96.42,96.8,96.4,96.8,17454.469767925904,90.9565,91.3149,90.9376,91.3149,17454.4698
2021-04-22 12:45:00,96.8,96.84,96.7,96.72,9199.708606514729,91.3149,91.3527,91.2206,91.2395,9199.7086
2021-04-22 12:50:00,96.73,96.84,96.69,96.8,7371.214486418982,91.2489,91.3527,91.2112,91.3149,7371.2145
2021-04-22 12:55:00,96.83,97.0,96.78,96.84,12781.767093349985,91.3432,91.5036,91.2961,91.3527,12781.7671
2021-04-22 13:00:00,96.92,97.34,96.91,97.31,23538.349464044128,91.4281,91.8243,91.4187,91.796,23538.3495
2021-04-22 13:05:00,97.33,97.41,96.7,96.82,18331.77229680508,91.8149,91.8904,91.2206,91.3338,18331.7723
2021-04-22 13:10:00,96.75,96.9,96.53,96.82,13389.530648350505,91.2678,91.4093,91.0602,91.3338,13389.5306
2021-04-22 13:15:00,96.85,96.88,96.27,96.34,16882.089707565825,91.3621,91.3904,90.815,90.881,16882.0897
2021-04-22 13:20:00,96.36,96.67,96.24,96.62,14297.01321677594,90.8999,91.1923,90.7867,91.1451,14297.0132
2021-04-22 13:25:00,96.63,96.98,96.51,96.91,24365.69882401915,91.1546,91.4847,91.0414,91.4187,24365.6988
2021-04-22 13:30:00,96.88,96.89,96.66,96.85,14735.14413570611,91.3904,91.3998,91.1829,91.3621,14735.1441
2021-04-22 13:35:00,96.86,96.87,96.64,96.7,11873.243833905712,91.3715,91.381,91.164,91.2206,11873.2438
2021-04-22 13:40:00,96.64,96.64,96.18,96.23,15656.155687376418,91.164,91.164,90.7301,90.7772,15656.1557
2021-04-22 13:45:00,96.22,96.43,96.06,96.15,19126.86023519617,90.7678,90.9659,90.6169,90.7018,19126.8602
2021-04-22 13:50:00,96.15,96.19,95.83,95.83,34021.23009678427,90.7018,90.7395,90.3999,90.3999,34021.2301
2021-04-22 13:55:00,95.8,95.91,95.65,95.91,22031.428868768864,90.3716,90.4754,90.2301,90.4754,22031.4289
2021-04-22 14:00:00,95.85,95.85,95.59,95.68,20618.170465188887,90.4188,90.4188,90.1735,90.2584,20618.1705
2021-04-22 14:05:00,95.58,96.16,95.55,96.16,16258.715787282756,90.1641,90.7112,90.1358,90.7112,16258.7158
2021-04-22 14:10:00,96.04,96.14,95.95,96.14,8407.742741180144,90.598,90.6923,90.5131,90.6923,8407.7427
2021-04-22 14:15:00,96.16,96.2,96.0,96.1,6677.073576855032,90.7112,90.7489,90.5603,90.6546,6677.0736
2021-04-22 14:20:00,96.13,96.13,95.91,96.04,7515.870538037258,90.6829,90.6829,90.4754,90.598,7515.8705
2021-04-22 14:25:00,96.08,96.3,96.01,96.27,5776.875845561453,90.6357,90.8433,90.5697,90.815,5776.8758
2021-04-22 14:30:00,96.28,96.37,96.22,96.35,8847.955042147987,90.8244,90.9093,90.7678,90.8904,8847.955
2021-04-22 14:35:00,96.35,96.53,96.32,96.53,16228.535747736498,90.8904,91.0602,90.8621,91.0602,16228.5357
2021-04-22 14:40:00,96.54,96.61,96.51,96.61,4767.405557290041,91.0697,91.1357,91.0414,91.1357,4767.4056
2021-04-22 14:45:00,96.68,96.71,96.62,96.71,7151.628681444479,91.2017,91.23,91.1451,91.23,7151.6287
2021-04-22 14:50:00,96.74,96.8,96.57,96.69,10815.901758767825,91.2583,91.3149,91.098,91.2112,10815.9018
2021-04-22 14:55:00,96.69,96.88,96.63,96.72,12271.828494120096,91.2112,91.3904,91.1546,91.2395,12271.8285
2021-04-22 15:00:00,96.7,96.86,96.69,96.82,6659.381829534812,91.2206,91.3715,91.2112,91.3338,6659.3818
2021-04-22 15:05:00,96.78,96.87,96.41,96.41,14899.573316682276,91.2961,91.381,90.947,90.947,14899.5733
2021-04-22 15:10:00,96.35,96.4,96.27,96.34,9048.808408783432,90.8904,90.9376,90.815,90.881,9048.8084
2021-04-22 15:15:00,96.35,96.35,96.06,96.15,8498.28285981892,90.8904,90.8904,90.6169,90.7018,8498.2829
2021-04-22 15:20:00,96.17,96.31,96.07,96.07,13051.30606722864,90.7206,90.8527,90.6263,90.6263,13051.3061
2021-04-22 15:25:00,96.05,96.33,96.03,96.33,13514.413570610886,90.6074,90.8716,90.5886,90.8716,13514.4136
2021-04-22 15:30:00,96.31,96.49,96.22,96.34,22235.40430846082,90.8527,91.0225,90.7678,90.881,22235.4043
2021-04-22 15:35:00,96.32,96.53,96.3,96.4,18298.47018420231,90.8621,91.0602,90.8433,90.9376,18298.4702
2021-04-22 15:40:00,96.43,96.69,96.4,96.64,28390.050993859924,90.9659,91.2112,90.9376,91.164,28390.051
2021-04-22 15:45:00,96.66,96.88,96.42,96.45,25296.076594858987,91.1829,91.3904,90.9565,90.9848,25296.0766
2021-04-22 15:50:00,96.45,96.76,96.45,96.74,33730.87730252888,90.9848,91.2772,90.9848,91.2583,33730.8773
2021-04-22 15:55:00,96.75,96.88,96.63,96.81,97151.62868144448,91.2678,91.3904,91.1546,91.3244,97151.6287
2021-04-23 09:30:00,97.31,97.72,97.13,97.2,31274.846498074723,91.796,92.1828,91.6262,91.6923,31274.8465
2021-04-23 09:35:00,97.24,97.24,96.81,96.95,47534.60297637632,91.73,91.73,91.3244,91.4564,47534.603
2021-04-23 09:40:00,96.94,96.94,96.29,96.52,18664.79342283276,91.447,91.447,90.8338,91.0508,18664.7934
2021-04-23 09:45:00,96.46,96.83,96.44,96.83,11477.781246747842,90.9942,91.3432,90.9753,91.3432,11477.7812
2021-04-23 09:50:00,96.86,97.13,96.83,96.83,11444.479134145073,91.3715,91.6262,91.3432,91.3432,11444.4791
2021-04-23 09:55:00,96.92,97.36,96.88,97.21,16443.958788635657,91.4281,91.8432,91.3904,91.7017,16443.9588
2021-04-23 10:00:00,97.28,97.79,97.27,97.74,43346.86231657821,91.7677,92.2488,91.7583,92.2017,43346.8623
2021-04-23 10:05:00,97.74,97.82,97.52,97.52,10800.291393485277,92.2017,92.2771,91.9941,91.9941,10800.2914
2021-04-23 10:10:00,97.51,97.66,97.46,97.66,35331.46008949943,91.9847,92.1262,91.9375,92.1262,35331.4601
2021-04-23 10:15:00,97.57,97.61,96.95,97.09,15015.09001977313,92.0413,92.079,91.4564,91.5885,15015.09
2021-04-23 10:20:00,97.05,97.2,96.96,97.06,12784.889166406494,91.5508,91.6923,91.4659,91.5602,12784.8892
2021-04-23 10:25:00,97.06,97.09,96.89,96.98,6841.5027578312,91.5602,91.5885,91.3998,91.4847,6841.5028
2021-04-23 10:30:00,97.02,97.13,96.89,97.1,16402.331147882196,91.5225,91.6262,91.3998,91.5979,16402.3311
2021-04-23 10:35:00,97.09,97.33,96.92,97.2,26259.756478301595,91.5885,91.8149,91.4281,91.6923,26259.7565
2021-04-23 10:40:00,97.2,97.21,96.97,96.97,6082.839005099387,91.6923,91.7017,91.4753,91.4753,6082.839
2021-04-23 10:45:00,96.95,97.11,96.95,97.1,23203.24695597877,91.4564,91.6074,91.4564,91.5979,23203.247
2021-04-23 10:50:00,97.08,97.19,97.03,97.07,13378.083047143304,91.5791,91.6828,91.5319,91.5696,13378.083
2021-04-23 10:55:00,97.08,97.27,97.03,97.22,14810.073889062338,91.5791,91.7583,91.5319,91.7111,14810.0739
2021-04-23 11:00:00,97.22,97.5,97.21,97.5,6975.751899261109,91.7111,91.9753,91.7017,91.9753,6975.7519
2021-04-23 11:05:00,97.47,97.59,97.37,97.45,5696.742637111042,91.947,92.0602,91.8526,91.9281,5696.7426
2021-04-23 11:10:00,97.41,97.42,97.25,97.33,3462.3790196690607,91.8904,91.8998,91.7394,91.8149,3462.379
2021-04-23 11:15:00,97.36,97.37,97.28,97.31,3323.967114163805,91.8432,91.8526,91.7677,91.796,3323.9671
2021-04-23 11:20:00,97.25,97.33,97.15,97.2,3037.7770839837654,91.7394,91.8149,91.6451,91.6923,3037.7771
2021-04-23 11:25:00,97.14,97.24,97.1,97.1,2733.895306483505,91.6357,91.73,91.5979,91.5979,2733.8953
2021-04-23 11:30:00,97.11,97.17,97.05,97.12,12111.562077219274,91.6074,91.664,91.5508,91.6168,12111.5621
2021-04-23 11:35:00,97.11,97.3,97.1,97.3,3720.4703923405145,91.6074,91.7866,91.5979,91.7866,3720.4704
2021-04-23 11:40:00,97.27,97.34,97.2,97.34,7739.619107087106,91.7583,91.8243,91.6923,91.8243,7739.6191
2021-04-23 11:45:00,97.33,97.43,97.25,97.26,2996.149443230305,91.8149,91.9092,91.7394,91.7489,2996.1494
2021-04-23 11:50:00,97.26,97.35,97.25,97.34,4034.75908002914,91.7489,91.8338,91.7394,91.8243,4034.7591
2021-04-23 11:55:00,97.38,97.38,97.26,97.28,3122.0730565095223,91.8621,91.8621,91.7489,91.7677,3122.0731
2021-04-23 12:00:00,97.24,97.34,97.21,97.32,4023.311478821938,91.73,91.8243,91.7017,91.8055,4023.3115
2021-04-23 12:05:00,97.32,97.38,97.22,97.25,6868.56072432095,91.8055,91.8621,91.7111,91.7394,6868.5607
2021-04-23 12:10:00,97.29,97.32,97.2,97.23,8255.801852430013,91.7772,91.8055,91.6923,91.7206,8255.8019
2021-04-23 12:15:00,97.24,97.3,97.18,97.23,26806.11926319076,91.73,91.7866,91.6734,91.7206,26806.1193
2021-04-23 12:20:00,97.24,97.29,97.2,97.27,12999.271516286815,91.73,91.7772,91.6923,91.7583,12999.2715
2021-04-23 12:25:00,97.24,97.24,97.05,97.05,13779.789780414196,91.73,91.73,91.5508,91.5508,13779.7898
2021-04-23 12:30:00,97.06,97.14,96.95,96.96,9993.755853886982,91.5602,91.6357,91.4564,91.4659,9993.7559
2021-04-23 12:35:00,96.95,97.09,96.8,97.09,16018.316161931523,91.4564,91.5885,91.3149,91.5885,16018.3162
2021-04-23 12:40:00,97.08,97.17,97.06,97.13,5600.999063378084,91.5791,91.664,91.5602,91.6262,5600.9991
2021-04-23 12:45:00,97.14,97.19,97.05,97.19,9362.05640545322,91.6357,91.6828,91.5508,91.6828,9362.0564
2021-04-23 12:50:00,97.2,97.26,97.2,97.21,6068.269330835676,91.6923,91.7489,91.6923,91.7017,6068.2693
2021-04-23 12:55:00,97.24,97.32,97.22,97.26,3229.264231449683,91.73,91.8055,91.7111,91.7489,3229.2642
2021-04-23 13:00:00,97.31,97.46,97.3,97.43,6092.205224268915,91.796,91.9375,91.7866,91.9092,6092.2052
2021-04-23 13:05:00,97.44,97.57,97.44,97.54,3234.467686543865,91.9187,92.0413,91.9187,92.013,3234.4677
2021-04-23 13:10:00,97.53,97.55,97.42,97.44,7052.763034655011,92.0036,92.0224,91.8998,91.9187,7052.763
2021-04-23 13:15:00,97.47,97.65,97.46,97.64,36328.4420855448,91.947,92.1168,91.9375,92.1073,36328.4421
2021-04-23 13:20:00,97.69,97.77,97.65,97.75,8054.948485794568,92.1545,92.23,92.1168,92.2111,8054.9485
2021-04-23 13:25:00,97.77,97.87,97.76,97.87,8708.502445623895,92.23,92.3243,92.2205,92.3243,8708.5024
2021-04-23 13:30:00,97.89,98.16,97.86,98.16,13327.089187220316,92.3432,92.5979,92.3149,92.5979,13327.0892
2021-04-23 13:35:00,98.15,98.32,98.08,98.32,16830.055156624,92.5884,92.7488,92.5224,92.7488,16830.0552
2021-04-23 13:40:00,98.33,98.49,98.32,98.35,18775.10667082943,92.7582,92.9092,92.7488,92.7771,18775.1067
2021-04-23 13:45:00,98.36,98.42,98.24,98.38,19911.541263398896,92.7865,92.8431,92.6733,92.8054,19911.5413
2021-04-23 13:50:00,98.4,98.48,98.29,98.41,14489.541055260694,92.8243,92.8997,92.7205,92.8337,14489.5411
2021-04-23 13:55:00,98.37,98.37,98.12,98.13,9325.632219793944,92.796,92.796,92.5601,92.5696,9325.6322
2021-04-23 14:00:00,98.15,98.23,98.04,98.06,6615.672806743678,92.5884,92.6639,92.4847,92.5035,6615.6728
2021-04-23 14:05:00,98.04,98.11,97.97,98.07,8391.09168487876,92.4847,92.5507,92.4186,92.513,8391.0917
2021-04-23 14:10:00,98.09,98.18,98.06,98.06,3044.0212300967846,92.5318,92.6167,92.5035,92.5035,3044.0212
2021-04-23 14:15:00,98.06,98.07,97.99,98.0,5667.60328858362,92.5035,92.513,92.4375,92.4469,5667.6033
2021-04-23 14:20:00,98.04,98.07,97.95,97.99,3466.5417837444065,92.4847,92.513,92.3998,92.4375,3466.5418
2021-04-23 14:25:00,98.07,98.09,97.92,97.93,4981.787907170361,92.513,92.5318,92.3715,92.3809,4981.7879
2021-04-23 14:30:00,98.01,98.18,98.01,98.15,4876.678114267874,92.4564,92.6167,92.4564,92.5884,4876.6781
2021-04-23 14:35:00,98.13,98.15,98.06,98.08,3669.4765324175255,92.5696,92.5884,92.5035,92.5224,3669.4765
2021-04-23 14:40:00,98.15,98.23,98.09,98.2,2384.2231241544387,92.5884,92.6639,92.5318,92.6356,2384.2231
2021-04-23 14:45:00,98.18,98.25,98.11,98.14,4694.5571859714855,92.6167,92.6828,92.5507,92.579,4694.5572
2021-04-23 14:50:00,98.17,98.28,98.16,98.22,5024.456238942658,92.6073,92.7111,92.5979,92.6545,5024.4562
2021-04-23 14:55:00,98.25,98.32,98.13,98.14,6946.612550733687,92.6828,92.7488,92.5696,92.579,6946.6126
2021-04-23 15:00:00,98.18,98.19,98.03,98.03,7362.88895826829,92.6167,92.6262,92.4752,92.4752,7362.889
2021-04-23 15:05:00,98.07,98.13,98.01,98.07,7398.272452908732,92.513,92.5696,92.4564,92.513,7398.2725
2021-04-23 15:10:00,98.04,98.14,98.02,98.02,7974.815277344157,92.4847,92.579,92.4658,92.4658,7974.8153
2021-04-23 15:15:00,98.04,98.2,98.04,98.2,3959.829326672911,92.4847,92.6356,92.4847,92.6356,3959.8293
2021-04-23 15:20:00,98.23,98.23,98.15,98.22,6736.392964928713,92.6639,92.6639,92.5884,92.6545,6736.393
2021-04-23 15:25:00,98.19,98.2,98.1,98.15,8579.456759288169,92.6262,92.6356,92.5413,92.5884,8579.4568
2021-04-23 15:30:00,98.15,98.39,98.15,98.33,12305.130606722863,92.5884,92.8148,92.5884,92.7582,12305.1306
2021-04-23 15:35:00,98.33,98.38,98.21,98.22,15550.005203455095,92.7582,92.8054,92.645,92.6545,15550.0052
2021-04-23 15:40:00,98.25,98.36,98.24,98.29,16710.3756894578,92.6828,92.7865,92.6733,92.7205,16710.3757
2021-04-23 15:45:00,98.3,98.32,98.19,98.25,26741.59642002289,92.7299,92.7488,92.6262,92.6828,26741.5964
2021-04-23 15:50:00,98.25,98.25,97.84,97.87,30776.355500052035,92.6828,92.6828,92.296,92.3243,30776.3555
2021-04-23 15:55:00,97.87,97.94,97.79,97.87,72067.85305442814,92.3243,92.3903,92.2488,92.3243,72067.8531
2021-04-26 09:30:00,98.36,98.57,97.89,97.94,49030.07597044438,92.7865,92.9846,92.3432,92.3903,49030.076
2021-04-26 09:35:00,97.99,98.68,97.96,98.42,27946.716619835574,92.4375,93.0884,92.4092,92.8431,27946.7166
2021-04-26 09:40:00,98.31,98.7,98.16,98.53,21576.64689353731,92.7394,93.1073,92.5979,92.9469,21576.6469
2021-04-26 09:45:00,98.51,98.62,98.42,98.56,13313.56020397544,92.928,93.0318,92.8431,92.9752,13313.5602
2021-04-26 09:50:00,98.57,98.61,97.97,98.2,15675.928816734311,92.9846,93.0224,92.4186,92.6356,15675.9288
2021-04-26 09:55:00,98.3,98.42,98.19,98.4,12451.868040378811,92.7299,92.8431,92.6262,92.8243,12451.868
2021-04-26 10:00:00,98.39,98.44,98.21,98.27,8436.882089707566,92.8148,92.862,92.645,92.7016,8436.8821
2021-04-26 10:05:00,98.24,98.54,98.18,98.54,5627.016338848996,92.6733,92.9563,92.6167,92.9563,5627.0163
2021-04-26 10:10:00,98.53,98.76,98.52,98.71,15126.443958788635,92.9469,93.1639,92.9375,93.1167,15126.444
2021-04-26 10:15:00,98.73,98.75,98.45,98.61,18282.85981891977,93.1356,93.1544,92.8714,93.0224,18282.8598
2021-04-26 10:20:00,98.51,98.78,98.46,98.71,6408.5752939952135,92.928,93.1827,92.8809,93.1167,6408.5753
2021-04-26 10:25:00,98.73,98.84,98.44,98.48,6815.485482360287,93.1356,93.2393,92.862,92.8997,6815.4855
2021-04-26 10:30:00,98.53,98.83,98.47,98.83,8635.65407430534,92.9469,93.2299,92.8903,93.2299,8635.6541
2021-04-26 10:35:00,98.85,98.9,98.57,98.62,5137.891559995837,93.2488,93.2959,92.9846,93.0318,5137.8916
2021-04-26 10:40:00,98.58,98.67,98.49,98.54,8126.756166094287,92.9941,93.079,92.9092,92.9563,8126.7562
2021-04-26 10:45:00,98.58,98.67,98.46,98.46,9943.80268498283,92.9941,93.079,92.8809,92.8809,9943.8027
2021-04-26 10:50:00,98.43,98.54,98.39,98.48,8757.41492350921,92.8526,92.9563,92.8148,92.8997,8757.4149
2021-04-26 10:55:00,98.51,98.9,98.51,98.86,8342.179206993444,92.928,93.2959,92.928,93.2582,8342.1792
2021-04-26 11:00:00,98.83,99.14,98.78,99.14,14010.8231865959,93.2299,93.5223,93.1827,93.5223,14010.8232
2021-04-26 11:05:00,99.15,99.3,99.08,99.28,7282.755749817879,93.5318,93.6733,93.4657,93.6544,7282.7557
2021-04-26 11:10:00,99.26,99.3,99.14,99.25,6949.7346237901975,93.6355,93.6733,93.5223,93.6261,6949.7346
2021-04-26 11:15:00,99.25,99.33,99.04,99.11,7037.152669372464,93.6261,93.7016,93.428,93.494,7037.1527
2021-04-26 11:20:00,99.14,99.44,99.14,99.44,9760.641065667603,93.5223,93.8053,93.5223,93.8053,9760.6411
2021-04-26 11:25:00,99.41,99.44,99.25,99.28,7139.140389218442,93.777,93.8053,93.6261,93.6544,7139.1404
2021-04-26 11:30:00,99.36,99.5,99.29,99.46,12547.61161411177,93.7299,93.8619,93.6638,93.8242,12547.6116
2021-04-26 11:35:00,99.5,99.65,99.48,99.65,7260.901238422312,93.8619,94.0035,93.8431,94.0035,7260.9012
2021-04-26 11:40:00,99.67,99.73,99.56,99.69,10435.00884587366,94.0223,94.0789,93.9185,94.0412,10435.0088
2021-04-26 11:45:00,99.71,99.75,99.47,99.52,9162.243729836611,94.0601,94.0978,93.8336,93.8808,9162.2437
2021-04-26 11:50:00,99.51,99.61,99.45,99.61,7050.681652617338,93.8714,93.9657,93.8148,93.9657,7050.6817
2021-04-26 11:55:00,99.65,99.7,99.44,99.49,7741.700489124779,94.0035,94.0506,93.8053,93.8525,7741.7005
2021-04-26 12:00:00,99.45,99.45,99.25,99.26,5288.791757727131,93.8148,93.8148,93.6261,93.6355,5288.7918
2021-04-26 12:05:00,99.26,99.31,99.18,99.24,5311.686960141535,93.6355,93.6827,93.5601,93.6167,5311.687
2021-04-26 12:10:00,99.21,99.24,99.02,99.16,6260.797169320429,93.5884,93.6167,93.4091,93.5412,6260.7972
2021-04-26 12:15:00,99.15,99.2,99.1,99.17,6487.667811426788,93.5318,93.5789,93.4846,93.5506,6487.6678
2021-04-26 12:20:00,99.17,99.34,99.17,99.22,4527.005931938807,93.5506,93.711,93.5506,93.5978,4527.0059
2021-04-26 12:25:00,99.21,99.29,99.18,99.24,4204.391716099491,93.5884,93.6638,93.5601,93.6167,4204.3917
2021-04-26 12:30:00,99.2,99.36,99.18,99.34,4789.260068685608,93.5789,93.7299,93.5601,93.711,4789.2601
2021-04-26 12:35:00,99.36,99.41,99.32,99.38,5399.105005723801,93.7299,93.777,93.6921,93.7487,5399.105
2021-04-26 12:40:00,99.37,99.41,99.28,99.32,9762.722447705277,93.7393,93.777,93.6544,93.6921,9762.7224
2021-04-26 12:45:00,99.34,99.35,99.2,99.23,10054.1159329795,93.711,93.7204,93.5789,93.6072,10054.1159
2021-04-26 12:50:00,99.18,99.38,99.15,99.38,5960.037464876678,93.5601,93.7487,93.5318,93.7487,5960.0375
2021-04-26 12:55:00,99.4,99.49,99.33,99.34,6451.24362576751,93.7676,93.8525,93.7016,93.711,6451.2436
2021-04-26 13:00:00,99.35,99.5,99.28,99.5,4386.512644395879,93.7204,93.8619,93.6544,93.8619,4386.5126
2021-04-26 13:05:00,99.51,99.63,99.51,99.58,6501.196794671662,93.8714,93.9846,93.8714,93.9374,6501.1968
2021-04-26 13:10:00,99.55,99.64,99.52,99.52,3408.263086689562,93.9091,93.994,93.8808,93.8808,3408.2631
2021-04-26 13:15:00,99.54,99.63,99.48,99.58,3775.627016338849,93.8997,93.9846,93.8431,93.9374,3775.627
2021-04-26 13:20:00,99.61,99.61,99.53,99.61,4412.529919866792,93.9657,93.9657,93.8902,93.9657,4412.5299
2021-04-26 13:25:00,99.64,99.67,99.53,99.65,7600.1665105630145,93.994,94.0223,93.8902,94.0035,7600.1665
2021-04-26 13:30:00,99.65,99.68,99.51,99.53,6782.183369757519,94.0035,94.0318,93.8714,93.8902,6782.1834
2021-04-26 13:35:00,99.53,99.55,99.42,99.43,7345.19721094807,93.8902,93.9091,93.7865,93.7959,7345.1972
2021-04-26 13:40:00,99.4,99.53,99.3,99.53,6307.628265168072,93.7676,93.8902,93.6733,93.8902,6307.6283
2021-04-26 13:45:00,99.52,99.68,99.47,99.68,13612.238526381518,93.8808,94.0318,93.8336,94.0318,13612.2385
2021-04-26 13:50:00,99.68,99.74,99.65,99.69,13323.967114163806,94.0318,94.0884,94.0035,94.0412,13323.9671
2021-04-26 13:55:00,99.68,99.78,99.65,99.72,7731.293578936415,94.0318,94.1261,94.0035,94.0695,7731.2936
2021-04-26 14:00:00,99.74,99.77,99.7,99.72,6856.072432094911,94.0884,94.1167,94.0506,94.0695,6856.0724
2021-04-26 14:05:00,99.72,99.73,99.56,99.65,7603.288583619524,94.0695,94.0789,93.9185,94.0035,7603.2886
2021-04-26 14:10:00,99.65,99.72,99.61,99.67,5387.657404516599,94.0035,94.0695,93.9657,94.0223,5387.6574
2021-04-26 14:15:00,99.7,99.76,99.65,99.73,5538.557602247893,94.0506,94.1072,94.0035,94.0789,5538.5576
2021-04-26 14:20:00,99.69,99.73,99.66,99.71,6744.718493079406,94.0412,94.0789,94.0129,94.0601,6744.7185
2021-04-26 14:25:00,99.71,99.82,99.71,99.77,7530.440212300969,94.0601,94.1638,94.0601,94.1167,7530.4402
2021-04-26 14:30:00,99.81,99.81,99.67,99.72,4848.579456759288,94.1544,94.1544,94.0223,94.0695,4848.5795
2021-04-26 14:35:00,99.71,99.75,99.62,99.67,6692.68394213758,94.0601,94.0978,93.9752,94.0223,6692.6839
2021-04-26 14:40:00,99.66,99.69,99.59,99.65,7823.915079612863,94.0129,94.0412,93.9468,94.0035,7823.9151
2021-04-26 14:45:00,99.65,99.71,99.57,99.71,6554.272036632325,94.0035,94.0601,93.928,94.0601,6554.272
2021-04-26 14:50:00,99.71,99.87,99.69,99.85,8216.255593714226,94.0601,94.211,94.0412,94.1921,8216.2556
2021-04-26 14:55:00,99.82,99.83,99.73,99.77,7069.414090956396,94.1638,94.1733,94.0789,94.1167,7069.4141
2021-04-26 15:00:00,99.76,99.76,99.63,99.68,8484.753876574046,94.1072,94.1072,93.9846,94.0318,8484.7539
2021-04-26 15:05:00,99.69,99.87,99.67,99.87,9177.85409511916,94.0412,94.211,94.0223,94.211,9177.8541
2021-04-26 15:10:00,99.86,99.87,99.6,99.67,15045.27005931939,94.2016,94.211,93.9563,94.0223,15045.2701
2021-04-26 15:15:00,99.67,99.89,99.65,99.87,10847.122489332918,94.0223,94.2299,94.0035,94.211,10847.1225
2021-04-26 15:20:00,99.85,99.98,99.61,99.61,22585.076490789885,94.1921,94.3148,93.9657,93.9657,22585.0765
2021-04-26 15:25:00,99.62,99.8,99.47,99.52,15416.796753044022,93.9752,94.145,93.8336,93.8808,15416.7968
2021-04-26 15:30:00,99.51,99.72,99.4,99.72,20195.649911541263,93.8714,94.0695,93.7676,94.0695,20195.6499
2021-04-26 15:35:00,99.73,99.87,99.64,99.86,21723.384327193256,94.0789,94.211,93.994,94.2016,21723.3843
2021-04-26 15:40:00,99.85,99.9,99.65,99.76,30390.259132063693,94.1921,94.2393,94.0035,94.1072,30390.2591
2021-04-26 15:45:00,99.75,99.82,99.68,99.69,32198.980122801546,94.0978,94.1638,94.0318,94.0412,32198.9801
2021-04-26 15:50:00,99.69,99.9,99.63,99.82,50508.89790821105,94.0412,94.2393,93.9846,94.1638,50508.8979
2021-04-26 15:55:00,99.87,99.9,99.69,99.76,123896.3471745239,94.211,94.2393,94.0412,94.1072,123896.3472
2021-04-27 09:30:00,100.56,100.97,100.11,100.23,59732.542408159024,94.8619,95.2487,94.4374,94.5506,59732.5424
2021-04-27 09:35:00,100.25,100.7,100.17,100.29,14673.743365594755,94.5695,94.994,94.494,94.6072,14673.7434
2021-04-27 09:40:00,100.29,100.4,99.95,100.06,11337.287959204912,94.6072,94.711,94.2865,94.3902,11337.288
2021-04-27 09:45:00,100.07,100.14,99.83,99.99,17477.364970340306,94.3997,94.4657,94.1733,94.3242,17477.365
2021-04-27 09:50:00,100.02,100.9,100.02,100.79,27005.93193880737,94.3525,95.1826,94.3525,95.0789,27005.9319
2021-04-27 09:55:00,100.79,100.85,100.34,100.39,20451.659902175044,95.0789,95.1355,94.6544,94.7015,20451.6599
2021-04-27 10:00:00,100.37,100.64,100.29,100.64,18374.440628577377,94.6827,94.9374,94.6072,94.9374,18374.4406
2021-04-27 10:05:00,100.71,100.8,100.24,100.33,10433.968154854823,95.0034,95.0883,94.56,94.6449,10433.9682
2021-04-27 10:10:00,100.31,100.33,100.06,100.21,14481.215527110002,94.6261,94.6449,94.3902,94.5317,14481.2155
2021-04-27 10:15:00,100.23,100.27,100.04,100.08,10309.085232594443,94.5506,94.5883,94.3714,94.4091,10309.0852
2021-04-27 10:20:00,100.09,100.4,100.07,100.39,8800.083255281508,94.4185,94.711,94.3997,94.7015,8800.0833
2021-04-27 10:25:00,100.37,100.59,100.3,100.47,8085.128525340827,94.6827,94.8902,94.6166,94.777,8085.1285
2021-04-27 10:30:00,100.49,100.54,100.39,100.5,8385.888229784578,94.7959,94.843,94.7015,94.8053,8385.8882
2021-04-27 10:35:00,100.49,100.68,100.35,100.68,11137.475283588305,94.7959,94.9751,94.6638,94.9751,11137.4753
2021-04-27 10:40:00,100.64,100.78,100.64,100.73,7127.69278801124,94.9374,95.0694,94.9374,95.0223,7127.6928
2021-04-27 10:45:00,100.66,100.82,100.66,100.79,7694.869393277137,94.9562,95.1072,94.9562,95.0789,7694.8694
2021-04-27 10:50:00,100.79,100.88,100.72,100.75,7035.071287334791,95.0789,95.1638,95.0128,95.0411,7035.0713
2021-04-27 10:55:00,100.73,100.83,100.66,100.69,9381.829534811117,95.0223,95.1166,94.9562,94.9845,9381.8295
2021-04-27 11:00:00,100.68,101.0,100.68,100.91,13956.7072536164,94.9751,95.277,94.9751,95.1921,13956.7073
2021-04-27 11:05:00,100.95,101.21,100.95,101.18,11263.39889686752,95.2298,95.4751,95.2298,95.4468,11263.3989
2021-04-27 11:10:00,101.18,101.21,101.05,101.08,13228.223540430849,95.4468,95.4751,95.3241,95.3524,13228.2235
2021-04-27 11:15:00,101.0,101.08,101.0,101.08,4919.346446040171,95.277,95.3524,95.277,95.3524,4919.3464
2021-04-27 11:20:00,101.07,101.26,101.07,101.22,4709.126860235197,95.343,95.5222,95.343,95.4845,4709.1269
2021-04-27 11:25:00,101.26,101.35,101.13,101.25,5272.140701425747,95.5222,95.6071,95.3996,95.5128,5272.1407
2021-04-27 11:30:00,101.26,101.27,100.98,101.06,10006.24414611302,95.5222,95.5317,95.2581,95.3336,10006.2441
2021-04-27 11:35:00,101.05,101.18,101.04,101.18,4012.904568633573,95.3241,95.4468,95.3147,95.4468,4012.9046
2021-04-27 11:40:00,101.19,101.25,100.99,101.22,6796.75304402123,95.4562,95.5128,95.2675,95.4845,6796.753
2021-04-27 11:45:00,101.24,101.28,101.09,101.09,6897.700072848372,95.5034,95.5411,95.3619,95.3619,6897.7001
2021-04-27 11:50:00,101.06,101.06,100.92,100.97,4452.076178582579,95.3336,95.3336,95.2015,95.2487,4452.0762
2021-04-27 11:55:00,100.98,101.08,100.94,101.0,5898.636694765324,95.2581,95.3524,95.2204,95.277,5898.6367
2021-04-27 12:00:00,101.02,101.13,100.95,100.98,7646.997606410657,95.2958,95.3996,95.2298,95.2581,7646.9976
2021-04-27 12:05:00,100.97,101.08,100.95,101.0,11488.188156936209,95.2487,95.3524,95.2298,95.277,11488.1882
2021-04-27 12:10:00,101.01,101.08,100.91,101.08,6089.083151212405,95.2864,95.3524,95.1921,95.3524,6089.0832
2021-04-27 12:15:00,101.09,101.25,101.09,101.14,4023.311478821938,95.3619,95.5128,95.3619,95.409,4023.3115
2021-04-27 12:20:00,101.12,101.16,101.01,101.11,4866.2712040795095,95.3902,95.4279,95.2864,95.3807,4866.2712
2021-04-27 12:25:00,101.04,101.07,100.89,101.06,11593.297949838694,95.3147,95.343,95.1732,95.3336,11593.2979
2021-04-27 12:30:00,101.08,101.12,100.82,100.87,7176.605265896556,95.3524,95.3902,95.1072,95.1543,7176.6053
2021-04-27 12:35:00,100.89,100.89,100.75,100.85,2281.1947132896244,95.1732,95.1732,95.0411,95.1355,2281.1947
2021-04-27 12:40:00,100.88,100.88,100.68,100.69,8334.89436986159,95.1638,95.1638,94.9751,94.9845,8334.8944
2021-04-27 12:45:00,100.71,100.93,100.47,100.47,6098.449370381934,95.0034,95.2109,94.777,94.777,6098.4494
2021-04-27 12:50:00,100.52,100.58,100.39,100.44,14201.26964304298,94.8242,94.8808,94.7015,94.7487,14201.2696
2021-04-27 12:55:00,100.55,100.59,100.45,100.59,7440.940784681029,94.8525,94.8902,94.7581,94.8902,7440.9408
2021-04-27 13:00:00,100.6,100.62,100.47,100.57,5402.227078780311,94.8996,94.9185,94.777,94.8713,5402.2271
2021-04-27 13:05:00,100.62,100.68,100.51,100.57,11208.242272869184,94.9185,94.9751,94.8147,94.8713,11208.2423
2021-04-27 13:10:00,100.6,100.61,100.52,100.56,3269.8511811843064,94.8996,94.9091,94.8242,94.8619,3269.8512
2021-04-27 13:15:00,100.61,100.63,100.56,100.59,7857.217192215631,94.9091,94.9279,94.8619,94.8902,7857.2172
2021-04-27 13:20:00,100.59,100.71,100.58,100.68,12514.309501509002,94.8902,95.0034,94.8808,94.9751,12514.3095
2021-04-27 13:25:00,100.68,100.79,100.62,100.72,8250.59839733583,94.9751,95.0789,94.9185,95.0128,8250.5984
2021-04-27 13:30:00,100.71,100.78,100.58,100.63,12385.263815173275,95.0034,95.0694,94.8808,94.9279,12385.2638
2021-04-27 13:35:00,100.65,100.68,100.52,100.52,6491.830575502134,94.9468,94.9751,94.8242,94.8242,6491.8306
2021-04-27 13:40:00,100.57,100.62,100.54,100.58,6542.824435425123,94.8713,94.9185,94.843,94.8808,6542.8244
2021-04-27 13:45:00,100.5,100.51,100.36,100.41,8630.450619211157,94.8053,94.8147,94.6732,94.7204,8630.4506
2021-04-27 13:50:00,100.38,100.4,100.17,100.31,8597.148506608388,94.6921,94.711,94.494,94.6261,8597.1485
2021-04-27 13:55:00,100.34,100.4,100.22,100.22,4687.27234883963,94.6544,94.711,94.5412,94.5412,4687.2723
2021-04-27 14:00:00,100.22,100.26,99.9,100.0,16719.74190862733,94.5412,94.5789,94.2393,94.3336,16719.7419
2021-04-27 14:05:00,100.04,100.13,99.98,100.02,4648.766781142679,94.3714,94.4563,94.3148,94.3525,4648.7668
2021-04-27 14:10:00,100.03,100.19,100.03,100.07,9882.401914871476,94.3619,94.5129,94.3619,94.3997,9882.4019
2021-04-27 14:15:00,100.05,100.1,99.95,100.08,5097.304610261213,94.3808,94.428,94.2865,94.4091,5097.3046
2021-04-27 14:20:00,100.1,100.22,100.06,100.19,9576.438755333542,94.428,94.5412,94.3902,94.5129,9576.4388
2021-04-27 14:25:00,100.17,100.17,100.03,100.14,3741.284212717245,94.494,94.494,94.3619,94.4657,3741.2842
2021-04-27 14:30:00,100.14,100.15,99.94,99.97,2284.316786346134,94.4657,94.4751,94.277,94.3053,2284.3168
2021-04-27 14:35:00,99.97,100.0,99.89,99.97,1920.0749297533564,94.3053,94.3336,94.2299,94.3053,1920.0749
2021-04-27 14:40:00,99.99,100.02,99.87,99.9,3484.233531064627,94.3242,94.3525,94.211,94.2393,3484.2335
2021-04-27 14:45:00,99.86,99.94,99.85,99.85,3246.955978769904,94.2016,94.277,94.1921,94.1921,3246.956
2021-04-27 14:50:00,99.86,99.88,99.69,99.69,4963.055468831304,94.2016,94.2204,94.0412,94.0412,4963.0555
2021-04-27 14:55:00,99.74,99.74,99.49,99.53,9547.29940680612,94.0884,94.0884,93.8525,93.8902,9547.2994
2021-04-27 15:00:00,99.49,99.49,99.17,99.2,21377.87490893954,93.8525,93.8525,93.5506,93.5789,21377.8749
2021-04-27 15:05:00,99.22,99.23,99.07,99.13,14003.538349464045,93.5978,93.6072,93.4563,93.5129,14003.5383
2021-04-27 15:10:00,99.14,99.53,99.14,99.41,7572.067853054428,93.5223,93.8902,93.5223,93.777,7572.0679
2021-04-27 15:15:00,99.41,99.49,99.36,99.46,7640.753460297638,93.777,93.8525,93.7299,93.8242,7640.7535
2021-04-27 15:20:00,99.46,99.63,99.45,99.56,8781.35081694245,93.8242,93.9846,93.8148,93.9185,8781.3508
2021-04-27 15:25:00,99.56,99.62,99.47,99.52,7441.981475699865,93.9185,93.9752,93.8336,93.8808,7441.9815
2021-04-27 15:30:00,99.51,99.53,99.35,99.44,14200.228952024145,93.8714,93.8902,93.7204,93.8053,14200.229
2021-04-27 15:35:00,99.45,99.67,99.42,99.64,14060.776355500053,93.8148,94.0223,93.7865,93.994,14060.7764
2021-04-27 15:40:00,99.63,99.64,99.43,99.52,13966.07347278593,93.9846,93.994,93.7959,93.8808,13966.0735
2021-04-27 15:45:00,99.51,99.57,99.44,99.44,14154.43854719534,93.8714,93.928,93.8053,93.8053,14154.4385
2021-04-27 15:50:00,99.46,99.68,99.44,99.44,31473.618482672497,93.8242,94.0318,93.8053,93.8053,31473.6185
2021-04-27 15:55:00,99.45,99.54,99.27,99.38,91525.65303361432,93.8148,93.8997,93.645,93.7487,91525.653
2021-04-28 09:30:00,99.06,99.49,98.59,98.99,38455.61452804662,93.4469,93.8525,93.0035,93.3808,38455.6145
2021-04-28 09:35:00,99.02,99.09,98.49,98.8,6585.492767197419,93.4091,93.4752,92.9092,93.2016,6585.4928
2021-04-28 09:40:00,98.96,98.99,98.58,98.68,11851.389322510147,93.3525,93.3808,92.9941,93.0884,11851.3893
2021-04-28 09:45:00,98.64,98.76,98.42,98.51,17807.26402331148,93.0507,93.1639,92.8431,92.928,17807.264
2021-04-28 09:50:00,98.53,98.8,98.53,98.76,4939.119575398065,92.9469,93.2016,92.9469,93.1639,4939.1196
2021-04-28 09:55:00,98.79,98.95,98.46,98.58,7452.38838588823,93.1922,93.3431,92.8809,92.9941,7452.3884
2021-04-28 10:00:00,98.59,98.78,98.56,98.71,5928.816734311583,93.0035,93.1827,92.9752,93.1167,5928.8167
2021-04-28 10:05:00,98.74,98.87,98.57,98.84,3064.8350504735145,93.145,93.2676,92.9846,93.2393,3064.8351
2021-04-28 10:10:00,98.89,99.07,98.78,99.03,32601.727547091272,93.2865,93.4563,93.1827,93.4186,32601.7275
2021-04-28 10:15:00,99.14,99.17,99.07,99.17,3839.109168487876,93.5223,93.5506,93.4563,93.5506,3839.1092
2021-04-28 10:20:00,99.23,99.42,99.16,99.21,3405.1410136330524,93.6072,93.7865,93.5412,93.5884,3405.141
2021-04-28 10:25:00,99.24,99.32,99.1,99.19,4128.421271724425,93.6167,93.6921,93.4846,93.5695,4128.4213
2021-04-28 10:30:00,99.09,99.15,99.08,99.11,1456.9674263711106,93.4752,93.5318,93.4657,93.494,1456.9674
2021-04-28 10:35:00,99.03,99.08,98.67,98.67,3630.970964720575,93.4186,93.4657,93.079,93.079,3630.971
2021-04-28 10:40:00,98.65,99.03,98.65,99.0,4451.035487563742,93.0601,93.4186,93.0601,93.3903,4451.0355
2021-04-28 10:45:00,99.05,99.16,99.0,99.01,7633.468623165782,93.4374,93.5412,93.3903,93.3997,7633.4686
2021-04-28 10:50:00,99.01,99.09,98.93,99.02,3034.655010927256,93.3997,93.4752,93.3242,93.4091,3034.655
2021-04-28 10:55:00,99.01,99.01,98.73,98.8,8604.433343740244,93.3997,93.3997,93.1356,93.2016,8604.4333
2021-04-28 11:00:00,98.79,98.89,98.7,98.84,4101.363305234676,93.1922,93.2865,93.1073,93.2393,4101.3633
2021-04-28 11:05:00,98.81,98.92,98.78,98.92,7178.686647934229,93.211,93.3148,93.1827,93.3148,7178.6866
2021-04-28 11:10:00,99.02,99.06,98.96,98.99,12016.859194505152,93.4091,93.4469,93.3525,93.3808,12016.8592
2021-04-28 11:15:00,98.94,99.09,98.91,99.07,5276.303465501093,93.3337,93.4752,93.3054,93.4563,5276.3035
2021-04-28 11:20:00,99.08,99.13,98.98,99.13,8228.743885940265,93.4657,93.5129,93.3714,93.5129,8228.7439
2021-04-28 11:25:00,99.16,99.21,99.11,99.18,17809.34540534915,93.5412,93.5884,93.494,93.5601,17809.3454
2021-04-28 11:30:00,99.16,99.21,99.1,99.19,2801.540222707878,93.5412,93.5884,93.4846,93.5695,2801.5402
2021-04-28 11:35:00,99.11,99.17,98.99,98.99,3200.1248829222604,93.494,93.5506,93.3808,93.3808,3200.1249
2021-04-28 11:40:00,98.96,99.38,98.93,99.35,26103.65282547612,93.3525,93.7487,93.3242,93.7204,26103.6528
2021-04-28 11:45:00,99.4,99.43,99.29,99.3,6759.288167343117,93.7676,93.7959,93.6638,93.6733,6759.2882
2021-04-28 11:50:00,99.26,99.26,98.97,99.04,3474.8673118950987,93.6355,93.6355,93.362,93.428,3474.8673
2021-04-28 11:55:00,99.01,99.19,99.01,99.15,3370.798210011448,93.3997,93.5695,93.3997,93.5318,3370.7982
2021-04-28 12:00:00,99.14,99.2,99.0,99.14,6926.839421375794,93.5223,93.5789,93.3903,93.5223,6926.8394
2021-04-28 12:05:00,99.13,99.3,99.13,99.16,4441.669268394214,93.5129,93.6733,93.5129,93.5412,4441.6693
2021-04-28 12:10:00,99.18,99.18,99.03,99.03,7702.154230408992,93.5601,93.5601,93.4186,93.4186,7702.1542
2021-04-28 12:15:00,99.05,99.16,98.98,99.16,2612.134457279634,93.4374,93.5412,93.3714,93.5412,2612.1345
2021-04-28 12:20:00,99.16,99.38,99.16,99.32,15013.008637735456,93.5412,93.7487,93.5412,93.6921,15013.0086
2021-04-28 12:25:00,99.36,99.57,99.33,99.54,29195.54584243938,93.7299,93.928,93.7016,93.8997,29195.5458
2021-04-28 12:30:00,99.54,99.67,99.45,99.59,17753.148090331983,93.8997,94.0223,93.8148,93.9468,17753.1481
2021-04-28 12:35:00,99.64,99.84,99.62,99.65,41647.4138828182,93.994,94.1827,93.9752,94.0035,41647.4139
2021-04-28 12:40:00,99.62,99.62,99.35,99.36,6661.463211572484,93.9752,93.9752,93.7204,93.7299,6661.4632
2021-04-28 12:45:00,99.34,99.34,99.17,99.17,4491.622437298366,93.711,93.711,93.5506,93.5506,4491.6224
2021-04-28 12:50:00,99.17,99.25,99.06,99.06,8885.419918826101,93.5506,93.6261,93.4469,93.4469,8885.4199
2021-04-28 12:55:00,99.08,99.16,99.05,99.13,3484.233531064627,93.4657,93.5412,93.4374,93.5129,3484.2335
2021-04-28 13:00:00,99.11,99.11,98.9,98.92,5160.786762410241,93.494,93.494,93.2959,93.3148,5160.7868
2021-04-28 13:05:00,98.92,98.92,98.81,98.82,3200.1248829222604,93.3148,93.3148,93.211,93.2205,3200.1249
2021-04-28 13:10:00,98.78,98.89,98.78,98.82,2341.554792382142,93.1827,93.2865,93.1827,93.2205,2341.5548
2021-04-28 13:15:00,98.83,99.12,98.83,99.12,47425.33041939848,93.2299,93.5035,93.2299,93.5035,47425.3304
2021-04-28 13:20:00,99.09,99.13,99.02,99.05,4191.903423873452,93.4752,93.5129,93.4091,93.4374,4191.9034
2021-04-28 13:25:00,99.04,99.19,99.04,99.19,2842.127172442502,93.428,93.5695,93.428,93.5695,2842.1272
2021-04-28 13:30:00,99.17,99.23,99.12,99.22,7227.599125819544,93.5506,93.6072,93.5035,93.5978,7227.5991
2021-04-28 13:35:00,99.24,99.24,99.16,99.2,2769.2788011239463,93.6167,93.6167,93.5412,93.5789,2769.2788
2021-04-28 13:40:00,99.2,99.24,99.14,99.2,3514.413570610886,93.5789,93.6167,93.5223,93.5789,3514.4136
2021-04-28 13:45:00,99.18,99.19,99.11,99.16,6251.430950150901,93.5601,93.5695,93.494,93.5412,6251.431
2021-04-28 13:50:00,99.16,99.23,99.02,99.08,4381.309189301696,93.5412,93.6072,93.4091,93.4657,4381.3092
2021-04-28 13:55:00,99.07,99.08,98.99,99.0,1974.1908627328548,93.4563,93.4657,93.3808,93.3903,1974.1909
2021-04-28 14:00:00,98.95,99.19,98.78,98.97,10304.922468519097,93.3431,93.5695,93.1827,93.362,10304.9225
2021-04-28 14:05:00,99.0,99.03,98.92,98.98,2513.268810490166,93.3903,93.4186,93.3148,93.3714,2513.2688
2021-04-28 14:10:00,98.98,99.03,98.89,98.94,6345.093141846186,93.3714,93.4186,93.2865,93.3337,6345.0931
2021-04-28 14:15:00,99.0,99.09,98.96,99.06,9610.781558955146,93.3903,93.4752,93.3525,93.4469,9610.7816
2021-04-28 14:20:00,99.07,99.16,99.0,99.16,5801.85243001353,93.4563,93.5412,93.3903,93.5412,5801.8524
2021-04-28 14:25:00,99.16,99.24,99.08,99.16,5295.03590384015,93.5412,93.6167,93.4657,93.5412,5295.0359
2021-04-28 14:30:00,99.14,99.19,98.93,99.18,6767.613695493808,93.5223,93.5695,93.3242,93.5601,6767.6137
2021-04-28 14:35:00,99.25,99.54,99.25,99.45,6431.470496409616,93.6261,93.8997,93.6261,93.8148,6431.4705
2021-04-28 14:40:00,99.44,99.47,99.25,99.25,23998.334894369866,93.8053,93.8336,93.6261,93.6261,23998.3349
2021-04-28 14:45:00,99.27,99.33,99.16,99.18,5415.756062025185,93.645,93.7016,93.5412,93.5601,5415.7561
2021-04-28 14:50:00,99.17,99.27,99.13,99.23,3802.684982828599,93.5506,93.645,93.5129,93.6072,3802.685
2021-04-28 14:55:00,99.2,99.3,99.15,99.21,7347.278592985743,93.5789,93.6733,93.5318,93.5884,7347.2786
2021-04-28 15:00:00,99.29,99.35,99.22,99.28,7027.786450202935,93.6638,93.7204,93.5978,93.6544,7027.7865
2021-04-28 15:05:00,99.27,99.32,99.13,99.32,4759.080029139349,93.645,93.6921,93.5129,93.6921,4759.08
2021-04-28 15:10:00,99.32,99.33,98.92,99.03,8741.804558226662,93.6921,93.7016,93.3148,93.4186,8741.8046
2021-04-28 15:15:00,99.06,99.11,99.01,99.08,4555.104589447394,93.4469,93.494,93.3997,93.4657,4555.1046
2021-04-28 15:20:00,99.06,99.09,98.96,99.0,6739.515037985223,93.4469,93.4752,93.3525,93.3903,6739.515
2021-04-28 15:25:00,99.0,99.19,98.99,99.12,6301.384119055053,93.3903,93.5695,93.3808,93.5035,6301.3841
2021-04-28 15:30:00,99.1,99.14,99.01,99.14,6738.474346966386,93.4846,93.5223,93.3997,93.5223,6738.4743
2021-04-28 15:35:00,99.14,99.32,99.14,99.28,12606.931002185453,93.5223,93.6921,93.5223,93.6544,12606.931
2021-04-28 15:40:00,99.29,99.36,99.17,99.33,22576.750962639195,93.6638,93.7299,93.5506,93.7016,22576.751
2021-04-28 15:45:00,99.33,99.45,99.28,99.34,16087.001769174733,93.7016,93.8148,93.6544,93.711,16087.0018
2021-04-28 15:50:00,99.31,99.34,99.01,99.09,30515.142054324075,93.6827,93.711,93.3997,93.4752,30515.1421
2021-04-28 15:55:00,99.1,99.24,99.07,99.2,52519.51295660319,93.4846,93.6167,93.4563,93.5789,52519.513
2021-04-29 09:30:00,100.03,100.57,99.76,100.1,47467.99875117078,94.3619,94.8713,94.1072,94.428,47467.9988
2021-04-29 09:35:00,100.11,100.64,100.03,100.19,19748.152773441565,94.4374,94.9374,94.3619,94.5129,19748.1528
2021-04-29 09:40:00,100.41,100.43,99.99,100.16,16340.93037777084,94.7204,94.7393,94.3242,94.4846,16340.9304
2021-04-29 09:45:00,100.16,100.29,99.9,100.21,17355.604121136435,94.4846,94.6072,94.2393,94.5317,17355.6041
2021-04-29 09:50:00,100.27,100.65,100.27,100.46,11341.45072328026,94.5883,94.9468,94.5883,94.7676,11341.4507
2021-04-29 09:55:00,100.5,101.03,100.5,101.01,24133.62472681861,94.8053,95.3053,94.8053,95.2864,24133.6247
2021-04-29 10:00:00,101.03,101.08,100.9,101.07,9092.517431574566,95.3053,95.3524,95.1826,95.343,9092.5174
2021-04-29 10:05:00,101.07,101.22,101.0,101.13,19583.7235924654,95.343,95.4845,95.277,95.3996,19583.7236
2021-04-29 10:10:00,101.13,101.6,101.12,101.49,20769.07066292018,95.3996,95.843,95.3902,95.7392,20769.0707
2021-04-29 10:15:00,101.48,101.54,101.17,101.3,17122.48933291706,95.7298,95.7864,95.4373,95.56,17122.4893
2021-04-29 10:20:00,101.29,101.39,100.94,100.96,13390.571339369342,95.5505,95.6449,95.2204,95.2392,13390.5713
2021-04-29 10:25:00,100.94,100.97,100.49,100.54,24695.597876990323,95.2204,95.2487,94.7959,94.843,24695.5979
2021-04-29 10:30:00,100.4,100.55,100.11,100.11,11429.909459881364,94.711,94.8525,94.4374,94.4374,11429.9095
2021-04-29 10:35:00,100.05,100.25,100.03,100.19,10798.210011447602,94.3808,94.5695,94.3619,94.5129,10798.21
2021-04-29 10:40:00,100.19,100.43,100.17,100.4,3834.94640441253,94.5129,94.7393,94.494,94.711,3834.9464
2021-04-29 10:45:00,100.45,100.57,100.35,100.42,21689.041523571654,94.7581,94.8713,94.6638,94.7298,21689.0415
2021-04-29 10:50:00,100.45,100.55,100.34,100.41,9968.779269434905,94.7581,94.8525,94.6544,94.7204,9968.7793
2021-04-29 10:55:00,100.43,100.66,100.39,100.66,9487.980018732438,94.7393,94.9562,94.7015,94.9562,9487.98
2021-04-29 11:00:00,100.6,100.7,100.55,100.7,7623.061712977417,94.8996,94.994,94.8525,94.994,7623.0617
2021-04-29 11:05:00,100.78,100.84,100.69,100.77,11814.96513685087,95.0694,95.126,94.9845,95.06,11814.9651
2021-04-29 11:10:00,100.79,100.8,100.53,100.53,15142.054324071183,95.0789,95.0883,94.8336,94.8336,15142.0543
2021-04-29 11:15:00,100.49,100.49,100.36,100.39,4491.622437298366,94.7959,94.7959,94.6732,94.7015,4491.6224
2021-04-29 11:20:00,100.45,100.51,100.36,100.39,3526.901862836924,94.7581,94.8147,94.6732,94.7015,3526.9019
2021-04-29 11:25:00,100.38,100.5,100.36,100.5,3034.655010927256,94.6921,94.8053,94.6732,94.8053,3034.655
2021-04-29 11:30:00,100.48,100.56,100.3,100.4,3924.4458320324698,94.7864,94.8619,94.6166,94.711,3924.4458
2021-04-29 11:35:00,100.41,100.56,100.37,100.41,12907.690706629202,94.7204,94.8619,94.6827,94.7204,12907.6907
2021-04-29 11:40:00,100.39,100.4,100.34,100.39,2962.847330627537,94.7015,94.711,94.6544,94.7015,2962.8473
2021-04-29 11:45:00,100.38,100.65,100.38,100.59,5168.071599542096,94.6921,94.9468,94.6921,94.8902,5168.0716
2021-04-29 11:50:00,100.57,100.69,100.56,100.61,2589.2392548652306,94.8713,94.9845,94.8619,94.9091,2589.2393
2021-04-29 11:55:00,100.57,100.63,100.47,100.5,5842.439379748153,94.8713,94.9279,94.777,94.8053,5842.4394
2021-04-29 12:00:00,100.6,100.64,100.21,100.26,5046.310750338225,94.8996,94.9374,94.5317,94.5789,5046.3108
2021-04-29 12:05:00,100.23,100.25,99.89,99.97,10449.578520137373,94.5506,94.5695,94.2299,94.3053,10449.5785
2021-04-29 12:10:00,100.02,100.02,99.92,99.97,5863.253200124883,94.3525,94.3525,94.2582,94.3053,5863.2532
2021-04-29 12:15:00,99.9,99.9,99.78,99.79,8767.821833697575,94.2393,94.2393,94.1261,94.1355,8767.8218
2021-04-29 12:20:00,99.82,99.86,99.74,99.83,6931.00218545114,94.1638,94.2016,94.0884,94.1733,6931.0022
2021-04-29 12:25:00,99.82,99.82,99.5,99.56,8587.78228743886,94.1638,94.1638,93.8619,93.9185,8587.7823
2021-04-29 12:30:00,99.54,99.79,99.47,99.79,23088.770943906755,93.8997,94.1355,93.8336,94.1355,23088.7709
2021-04-29 12:35:00,99.76,99.79,99.55,99.62,7370.173795400146,94.1072,94.1355,93.9091,93.9752,7370.1738
2021-04-29 12:40:00,99.61,99.71,99.6,99.71,5419.918826100531,93.9657,94.0601,93.9563,94.0601,5419.9188
2021-04-29 12:45:00,99.7,99.79,99.59,99.76,6463.731917993548,94.0506,94.1355,93.9468,94.1072,6463.7319
2021-04-29 12:50:00,99.77,99.91,99.72,99.91,6651.056301384119,94.1167,94.2487,94.0695,94.2487,6651.0563
2021-04-29 12:55:00,99.91,99.93,99.8,99.86,5122.28119471329,94.2487,94.2676,94.145,94.2016,5122.2812
2021-04-29 13:00:00,99.89,99.89,99.71,99.75,6426.267041315434,94.2299,94.2299,94.0601,94.0978,6426.267
2021-04-29 13:05:00,99.75,100.04,99.75,99.97,3715.266937246332,94.0978,94.3714,94.0978,94.3053,3715.2669
2021-04-29 13:10:00,99.99,100.14,99.98,100.14,1559.995837235925,94.3242,94.4657,94.3148,94.4657,1559.9958
2021-04-29 13:15:00,100.14,100.18,100.14,100.18,1343.5321053179312,94.4657,94.5034,94.4657,94.5034,1343.5321
2021-04-29 13:20:00,100.15,100.27,100.14,100.25,2348.8396295139974,94.4751,94.5883,94.4657,94.5695,2348.8396
2021-04-29 13:25:00,100.3,100.38,100.21,100.31,6600.06244146113,94.6166,94.6921,94.5317,94.6261,6600.0624
2021-04-29 13:30:00,100.33,100.35,100.21,100.24,3736.080757623062,94.6449,94.6638,94.5317,94.56,3736.0808
2021-04-29 13:35:00,100.27,100.37,100.23,100.36,8468.102820272661,94.5883,94.6827,94.5506,94.6732,8468.1028
2021-04-29 13:40:00,100.36,100.56,100.35,100.56,6706.212925382454,94.6732,94.8619,94.6638,94.8619,6706.2129
2021-04-29 13:45:00,100.6,100.75,100.58,100.72,63568.52950359039,94.8996,95.0411,94.8808,95.0128,63568.5295
2021-04-29 13:50:00,100.71,100.86,100.7,100.73,8066.39608700177,95.0034,95.1449,94.994,95.0223,8066.3961
2021-04-29 13:55:00,100.77,100.81,100.62,100.67,8481.631803517535,95.06,95.0977,94.9185,94.9657,8481.6318
2021-04-29 14:00:00,100.7,100.92,100.7,100.88,4747.632427932147,94.994,95.2015,94.994,95.1638,4747.6324
2021-04-29 14:05:00,100.88,100.96,100.85,100.95,3046.1026121344576,95.1638,95.2392,95.1355,95.2298,3046.1026
2021-04-29 14:10:00,100.95,101.07,100.94,100.94,8572.171922156313,95.2298,95.343,95.2204,95.2204,8572.1719
2021-04-29 14:15:00,100.99,101.08,100.95,101.04,11732.750546362786,95.2675,95.3524,95.2298,95.3147,11732.7505
2021-04-29 14:20:00,101.04,101.33,100.97,101.14,120650.43188677284,95.3147,95.5883,95.2487,95.409,120650.4319
2021-04-29 14:25:00,101.17,101.35,101.17,101.2,9594.130502653765,95.4373,95.6071,95.4373,95.4656,9594.1305
2021-04-29 14:30:00,101.21,101.29,101.09,101.15,6995.525028619003,95.4751,95.5505,95.3619,95.4185,6995.525
2021-04-29 14:35:00,101.14,101.21,101.13,101.16,4408.367155791446,95.409,95.4751,95.3996,95.4279,4408.3672
2021-04-29 14:40:00,101.13,101.3,101.13,101.28,13312.519512956604,95.3996,95.56,95.3996,95.5411,13312.5195
2021-04-29 14:45:00,101.27,101.43,101.24,101.28,8570.09054011864,95.5317,95.6826,95.5034,95.5411,8570.0905
2021-04-29 14:50:00,101.25,101.25,101.09,101.09,6983.036736392965,95.5128,95.5128,95.3619,95.3619,6983.0367
2021-04-29 14:55:00,101.08,101.31,101.06,101.26,14625.871578728276,95.3524,95.5694,95.3336,95.5222,14625.8716
2021-04-29 15:00:00,101.29,101.38,101.22,101.28,10177.958164221043,95.5505,95.6354,95.4845,95.5411,10177.9582
2021-04-29 15:05:00,101.28,101.6,101.21,101.58,22986.78322406078,95.5411,95.843,95.4751,95.8241,22986.7832
2021-04-29 15:10:00,101.58,101.6,101.37,101.38,12661.04693516495,95.8241,95.843,95.626,95.6354,12661.0469
2021-04-29 15:15:00,101.34,101.34,101.01,101.02,11087.52211468415,95.5977,95.5977,95.2864,95.2958,11087.5221
2021-04-29 15:20:00,101.04,101.11,100.95,100.95,6795.712353002394,95.3147,95.3807,95.2298,95.2298,6795.7124
2021-04-29 15:25:00,100.94,100.97,100.65,100.65,11607.867624102404,95.2204,95.2487,94.9468,94.9468,11607.8676
2021-04-29 15:30:00,100.77,100.82,100.68,100.76,8638.776147361848,95.06,95.1072,94.9751,95.0506,8638.7761
2021-04-29 15:35:00,100.71,100.72,100.56,100.64,12651.680715995422,95.0034,95.0128,94.8619,94.9374,12651.6807
2021-04-29 15:40:00,100.61,100.71,100.56,100.61,17762.51430950151,94.9091,95.0034,94.8619,94.9091,17762.5143
2021-04-29 15:45:00,100.63,100.88,100.62,100.78,16279.529607659486,94.9279,95.1638,94.9185,95.0694,16279.5296
2021-04-29 15:50:00,100.76,100.91,100.63,100.87,42156.31179102925,95.0506,95.1921,94.9279,95.1543,42156.3118
2021-04-29 15:55:00,100.87,101.07,100.72,100.94,100750.33822458112,95.1543,95.343,95.0128,95.2204,100750.3382
2021-04-30 09:30:00,100.57,100.79,99.95,100.33,30809.65761265481,94.8713,95.0789,94.2865,94.6449,30809.6576
2021-04-30 09:35:00,100.4,100.49,99.5,99.56,26222.29160162348,94.711,94.7959,93.8619,93.9185,26222.2916
2021-04-30 09:40:00,99.59,99.93,99.45,99.85,10839.837652201062,93.9468,94.2676,93.8148,94.1921,10839.8377
2021-04-30 09:45:00,99.62,99.68,99.5,99.64,7265.064002497659,93.9752,94.0318,93.8619,93.994,7265.064
2021-04-30 09:50:00,99.69,99.76,98.85,98.93,21036.528254761164,94.0412,94.1072,93.2488,93.3242,21036.5283
2021-04-30 09:55:00,98.97,98.99,98.51,98.71,14236.653137683425,93.362,93.3808,92.928,93.1167,14236.6531
2021-04-30 10:00:00,98.83,98.93,98.44,98.7,25740.451659902177,93.2299,93.3242,92.862,93.1073,25740.4517
2021-04-30 10:05:00,98.67,98.72,98.34,98.5,13777.708398376522,93.079,93.1261,92.7677,92.9186,13777.7084
2021-04-30 10:10:00,98.49,98.67,98.45,98.58,22067.853054428146,92.9092,93.079,92.8714,92.9941,22067.8531
2021-04-30 10:15:00,98.57,98.97,98.45,98.96,12223.956707253616,92.9846,93.362,92.8714,93.3525,12223.9567
2021-04-30 10:20:00,98.97,99.03,98.62,98.67,4871.474659173691,93.362,93.4186,93.0318,93.079,4871.4747
2021-04-30 10:25:00,98.74,98.92,98.58,98.86,7028.827141221772,93.145,93.3148,92.9941,93.2582,7028.8271
2021-04-30 10:30:00,98.85,99.08,98.81,99.05,7249.453637215111,93.2488,93.4657,93.211,93.4374,7249.4536
2021-04-30 10:35:00,99.01,99.02,98.7,98.77,10821.105213862003,93.3997,93.4091,93.1073,93.1733,10821.1052
2021-04-30 10:40:00,98.72,98.85,98.67,98.83,4276.199396399209,93.1261,93.2488,93.079,93.2299,4276.1994
2021-04-30 10:45:00,98.82,98.89,98.62,98.64,5840.35799771048,93.2205,93.2865,93.0318,93.0507,5840.358
2021-04-30 10:50:00,98.64,98.73,98.56,98.67,5463.627848891664,93.0507,93.1356,92.9752,93.079,5463.6278
2021-04-30 10:55:00,98.62,98.62,98.4,98.42,18957.22759912582,93.0318,93.0318,92.8243,92.8431,18957.2276
2021-04-30 11:00:00,98.4,98.51,98.28,98.47,8832.34467686544,92.8243,92.928,92.7111,92.8903,8832.3447
2021-04-30 11:05:00,98.47,98.58,98.38,98.48,10256.009990633782,92.8903,92.9941,92.8054,92.8997,10256.01
2021-04-30 11:10:00,98.45,98.5,98.38,98.4,5238.838588822979,92.8714,92.9186,92.8054,92.8243,5238.8386
2021-04-30 11:15:00,98.39,98.81,98.39,98.81,3574.7736497034034,92.8148,93.211,92.8148,93.211,3574.7736
2021-04-30 11:20:00,98.81,99.07,98.74,99.05,6644.8121552711,93.211,93.4563,93.145,93.4374,6644.8122
2021-04-30 11:25:00,99.04,99.34,98.97,99.34,7298.366115100427,93.428,93.711,93.362,93.711,7298.3661
2021-04-30 11:30:00,99.31,99.45,99.18,99.41,8421.271724425018,93.6827,93.8148,93.5601,93.777,8421.2717
2021-04-30 11:35:00,99.36,99.36,99.15,99.23,6947.653241752524,93.7299,93.7299,93.5318,93.6072,6947.6532
2021-04-30 11:40:00,99.23,99.36,99.18,99.29,4597.77292121969,93.6072,93.7299,93.5601,93.6638,4597.7729
2021-04-30 11:45:00,99.3,99.36,99.24,99.28,6175.460505775835,93.6733,93.7299,93.6167,93.6544,6175.4605
2021-04-30 11:50:00,99.3,99.3,99.04,99.19,5338.744926631283,93.6733,93.6733,93.428,93.5695,5338.7449
2021-04-30 11:55:00,99.22,99.49,99.22,99.49,6972.6298262046,93.5978,93.8525,93.5978,93.8525,6972.6298
2021-04-30 12:00:00,99.5,99.59,99.46,99.52,6205.640545322094,93.8619,93.9468,93.8242,93.8808,6205.6405
2021-04-30 12:05:00,99.53,99.64,99.49,99.54,3811.0105109792894,93.8902,93.994,93.8525,93.8997,3811.0105
2021-04-30 12:10:00,99.57,99.71,99.53,99.69,5902.799458840671,93.928,94.0601,93.8902,94.0412,5902.7995
2021-04-30 12:15:00,99.67,99.72,99.56,99.62,9579.560828390053,94.0223,94.0695,93.9185,93.9752,9579.5608
2021-04-30 12:20:00,99.6,99.79,99.58,99.66,7737.537725049433,93.9563,94.1355,93.9374,94.0129,7737.5377
2021-04-30 12:25:00,99.71,99.76,99.6,99.64,11778.540951191591,94.0601,94.1072,93.9563,93.994,11778.541
2021-04-30 12:30:00,99.64,99.79,99.53,99.73,8047.663648662712,93.994,94.1355,93.8902,94.0789,8047.6636
2021-04-30 12:35:00,99.75,99.85,99.66,99.78,14689.353730877305,94.0978,94.1921,94.0129,94.1261,14689.3537
2021-04-30 12:40:00,99.74,99.84,99.73,99.83,6406.49391195754,94.0884,94.1827,94.0789,94.1733,6406.4939
2021-04-30 12:45:00,99.72,99.75,99.66,99.73,6749.921948173587,94.0695,94.0978,94.0129,94.0789,6749.9219
2021-04-30 12:50:00,99.75,99.77,99.41,99.43,10708.710583827662,94.0978,94.1167,93.777,93.7959,10708.7106
2021-04-30 12:55:00,99.46,99.61,99.38,99.59,8926.006868560726,93.8242,93.9657,93.7487,93.9468,8926.0069
2021-04-30 13:00:00,99.65,99.75,99.5,99.59,7832.240607763555,94.0035,94.0978,93.8619,93.9468,7832.2406
2021-04-30 13:05:00,99.61,99.68,99.47,99.67,7423.249037360808,93.9657,94.0318,93.8336,94.0223,7423.249
2021-04-30 13:10:00,99.66,99.76,99.62,99.69,8582.578832344678,94.0129,94.1072,93.9752,94.0412,8582.5788
2021-04-30 13:15:00,99.73,99.8,99.7,99.74,6588.614840253929,94.0789,94.145,94.0506,94.0884,6588.6148
2021-04-30 13:20:00,99.74,99.93,99.73,99.87,6319.075866375273,94.0884,94.2676,94.0789,94.211,6319.0759
2021-04-30 13:25:00,99.88,100.01,99.79,100.01,7715.683213653867,94.2204,94.3431,94.1355,94.3431,7715.6832
2021-04-30 13:30:00,100.02,100.13,99.84,99.84,15627.016338848996,94.3525,94.4563,94.1827,94.1827,15627.0163
2021-04-30 13:35:00,99.85,99.92,99.78,99.84,12614.215839317309,94.1921,94.2582,94.1261,94.1827,12614.2158
2021-04-30 13:40:00,99.83,99.89,99.72,99.77,8512.85253408263,94.1733,94.2299,94.0695,94.1167,8512.8525
2021-04-30 13:45:00,99.66,99.66,99.44,99.44,3333.333333333333,94.0129,94.0129,93.8053,93.8053,3333.3333
2021-04-30 13:50:00,99.42,99.5,99.21,99.23,18323.446768654387,93.7865,93.8619,93.5884,93.6072,18323.4468
2021-04-30 13:55:00,99.2,99.2,98.93,99.06,12424.810073889064,93.5789,93.5789,93.3242,93.4469,12424.8101
2021-04-30 14:00:00,99.04,99.11,98.75,98.76,14255.38557602248,93.428,93.494,93.1544,93.1639,14255.3856
2021-04-30 14:05:00,98.78,98.92,98.67,98.67,13136.642730773234,93.1827,93.3148,93.079,93.079,13136.6427
2021-04-30 14:10:00,98.67,98.9,98.63,98.77,8934.332396711417,93.079,93.2959,93.0412,93.1733,8934.3324
2021-04-30 14:15:00,98.76,98.92,98.71,98.91,9524.404204391716,93.1639,93.3148,93.1167,93.3054,9524.4042
2021-04-30 14:20:00,98.87,99.01,98.84,98.87,9377.666770735768,93.2676,93.3997,93.2393,93.2676,9377.6668
2021-04-30 14:25:00,98.82,98.89,98.73,98.89,5187.84472889999,93.2205,93.2865,93.1356,93.2865,5187.8447
2021-04-30 14:30:00,98.91,98.92,98.81,98.89,8091.372671453846,93.3054,93.3148,93.211,93.2865,8091.3727
2021-04-30 14:35:00,98.88,98.93,98.85,98.92,4043.084608179832,93.2771,93.3242,93.2488,93.3148,4043.0846
2021-04-30 14:40:00,98.9,99.16,98.89,99.16,8290.144656051618,93.2959,93.5412,93.2865,93.5412,8290.1447
2021-04-30 14:45:00,99.14,99.16,98.99,99.04,10456.863357269229,93.5223,93.5412,93.3808,93.428,10456.8634
2021-04-30 14:50:00,99.02,99.18,98.89,99.14,9581.642210427724,93.4091,93.5601,93.2865,93.5223,9581.6422
2021-04-30 14:55:00,99.15,99.18,99.03,99.04,6038.089291289417,93.5318,93.5601,93.4186,93.428,6038.0893
2021-04-30 15:00:00,99.0,99.26,99.0,99.24,12241.64845457384,93.3903,93.6355,93.3903,93.6167,12241.6485
2021-04-30 15:05:00,99.22,99.23,98.97,99.11,7583.51545426163,93.5978,93.6072,93.362,93.494,7583.5155
2021-04-30 15:10:00,99.08,99.13,98.96,98.97,6706.212925382454,93.4657,93.5129,93.3525,93.362,6706.2129
2021-04-30 15:15:00,98.93,98.94,98.83,98.84,10591.112498699136,93.3242,93.3337,93.2299,93.2393,10591.1125
2021-04-30 15:20:00,98.86,98.99,98.81,98.95,15672.806743677804,93.2582,93.3808,93.211,93.3431,15672.8067
2021-04-30 15:25:00,98.97,99.1,98.96,99.0,13408.263086689563,93.362,93.4846,93.3525,93.3903,13408.2631
2021-04-30 15:30:00,99.0,99.05,98.9,99.05,30242.48100738891,93.3903,93.4374,93.2959,93.4374,30242.481
2021-04-30 15:35:00,99.05,99.12,98.86,98.96,21592.257258819856,93.4374,93.5035,93.2582,93.3525,21592.2573
2021-04-30 15:40:00,98.96,99.17,98.94,99.06,26058.903111666143,93.3525,93.5506,93.3337,93.4469,26058.9031
2021-04-30 15:45:00,99.03,99.31,99.03,99.29,61089.60349672183,93.4186,93.6827,93.4186,93.6638,61089.6035
2021-04-30 15:50:00,99.32,99.39,99.26,99.34,70276.82381101052,93.6921,93.7582,93.6355,93.711,70276.8238
2021-04-30 15:55:00,99.35,99.59,99.28,99.55,271161.4111770216,93.7204,93.9468,93.6544,93.9091,271161.4112
2021-05-03 09:30:00,100.71,101.13,100.2,100.61,49415.13164741389,95.0034,95.3996,94.5223,94.9091,49415.1316
2021-05-03 09:35:00,100.61,101.02,100.39,100.84,17901.966906025602,94.9091,95.2958,94.7015,95.126,17901.9669
2021-05-03 09:40:00,100.77,101.19,100.77,100.93,15801.85243001353,95.06,95.4562,95.06,95.2109,15801.8524
2021-05-03 09:45:00,101.0,101.08,100.76,100.97,9860.547403475908,95.277,95.3524,95.0506,95.2487,9860.5474
2021-05-03 09:50:00,101.11,101.66,101.11,101.65,26704.13154334478,95.3807,95.8996,95.3807,95.8901,26704.1315
2021-05-03 09:55:00,101.67,101.92,101.4,101.4,17589.75960037465,95.909,96.1448,95.6543,95.6543,17589.7596
2021-05-03 10:00:00,101.34,101.34,100.95,101.08,8634.613383286503,95.5977,95.5977,95.2298,95.3524,8634.6134
2021-05-03 10:05:00,101.08,101.19,100.89,100.99,11342.491414299097,95.3524,95.4562,95.1732,95.2675,11342.4914
2021-05-03 10:10:00,101.01,101.01,100.8,100.92,12309.29337079821,95.2864,95.2864,95.0883,95.2015,12309.2934
2021-05-03 10:15:00,100.89,101.18,100.88,101.13,10980.33093974399,95.1732,95.4468,95.1638,95.3996,10980.3309
2021-05-03 10:20:00,101.17,101.25,101.04,101.13,11769.174732022064,95.4373,95.5128,95.3147,95.3996,11769.1747
2021-05-03 10:25:00,101.1,101.18,100.77,100.86,11854.511395566657,95.3713,95.4468,95.06,95.1449,11854.5114
2021-05-03 10:30:00,100.81,100.94,100.75,100.88,6824.851701529817,95.0977,95.2204,95.0411,95.1638,6824.8517
2021-05-03 10:35:00,100.94,101.1,100.92,100.95,9802.268706421064,95.2204,95.3713,95.2015,95.2298,9802.2687
2021-05-03 10:40:00,100.96,101.39,100.95,101.37,10410.032261421584,95.2392,95.6449,95.2298,95.626,10410.0323
2021-05-03 10:45:00,101.36,101.54,101.34,101.39,19092.517431574568,95.6166,95.7864,95.5977,95.6449,19092.5174
2021-05-03 10:50:00,101.37,101.38,101.16,101.16,8715.787282755751,95.626,95.6354,95.4279,95.4279,8715.7873
2021-05-03 10:55:00,101.2,101.31,100.91,101.04,17601.207201581852,95.4656,95.5694,95.1921,95.3147,17601.2072
2021-05-03 11:00:00,101.1,101.19,100.97,101.02,6524.091997086066,95.3713,95.4562,95.2487,95.2958,6524.092
2021-05-03 11:05:00,101.06,101.34,100.99,101.28,9114.371942970132,95.3336,95.5977,95.2675,95.5411,9114.3719
2021-05-03 11:10:00,101.3,101.37,101.23,101.28,9688.833385367883,95.56,95.626,95.4939,95.5411,9688.8334
2021-05-03 11:15:00,101.23,101.3,101.04,101.04,5786.242064730982,95.4939,95.56,95.3147,95.3147,5786.2421
2021-05-03 11:20:00,101.04,101.1,100.94,101.06,12121.96898740764,95.3147,95.3713,95.2204,95.3336,12121.969
2021-05-03 11:25:00,101.03,101.06,100.85,100.85,8269.33083567489,95.3053,95.3336,95.1355,95.1355,8269.3308
2021-05-03 11:30:00,100.78,100.9,100.7,100.86,4223.124154438548,95.0694,95.1826,94.994,95.1449,4223.1242
2021-05-03 11:35:00,100.85,101.11,100.81,100.88,9369.341242585077,95.1355,95.3807,95.0977,95.1638,9369.3412
2021-05-03 11:40:00,100.87,100.93,100.81,100.9,4204.391716099491,95.1543,95.2109,95.0977,95.1826,4204.3917
2021-05-03 11:45:00,100.91,101.06,100.86,101.0,11217.608492038717,95.1921,95.3336,95.1449,95.277,11217.6085
2021-05-03 11:50:00,101.07,101.45,101.07,101.4,28045.58226662504,95.343,95.7015,95.343,95.6543,28045.5823
2021-05-03 11:55:00,101.37,101.43,101.15,101.19,4878.759496305547,95.626,95.6826,95.4185,95.4562,4878.7595
2021-05-03 12:00:00,101.2,101.27,101.0,101.02,5837.235924653971,95.4656,95.5317,95.277,95.2958,5837.2359
2021-05-03 12:05:00,101.09,101.13,101.03,101.13,2623.582058486835,95.3619,95.3996,95.3053,95.3996,2623.5821
2021-05-03 12:10:00,101.12,101.13,100.96,100.99,4758.039338120512,95.3902,95.3996,95.2392,95.2675,4758.0393
2021-05-03 12:15:00,101.04,101.13,101.02,101.09,4188.781350816943,95.3147,95.3996,95.2958,95.3619,4188.7814
2021-05-03 12:20:00,101.12,101.14,101.0,101.13,4030.5963159537937,95.3902,95.409,95.277,95.3996,4030.5963
2021-05-03 12:25:00,101.13,101.37,101.12,101.31,5693.620564054532,95.3996,95.626,95.3902,95.5694,5693.6206
2021-05-03 12:30:00,101.31,101.55,101.29,101.51,9871.99500468311,95.5694,95.7958,95.5505,95.7581,9871.995
2021-05-03 12:35:00,101.5,101.53,101.16,101.27,9600.37464876678,95.7486,95.7769,95.4279,95.5317,9600.3746
2021-05-03 12:40:00,101.27,101.33,101.24,101.29,3630.970964720575,95.5317,95.5883,95.5034,95.5505,3630.971
2021-05-03 12:45:00,101.29,101.42,101.25,101.37,3777.7083983765215,95.5505,95.6732,95.5128,95.626,3777.7084
2021-05-03 12:50:00,101.36,101.39,101.29,101.39,4608.179831408055,95.6166,95.6449,95.5505,95.6449,4608.1798
2021-05-03 12:55:00,101.4,101.48,101.37,101.45,4118.01436153606,95.6543,95.7298,95.626,95.7015,4118.0144
2021-05-03 13:00:00,101.45,101.45,101.28,101.28,4315.745655114996,95.7015,95.7015,95.5411,95.5411,4315.7457
2021-05-03 13:05:00,101.3,101.37,101.26,101.31,6338.848995733168,95.56,95.626,95.5222,95.5694,6338.849
2021-05-03 13:10:00,101.3,101.42,101.29,101.33,3746.487667811427,95.56,95.6732,95.5505,95.5883,3746.4877
2021-05-03 13:15:00,101.34,101.44,101.34,101.4,4161.723384327193,95.5977,95.692,95.5977,95.6543,4161.7234
2021-05-03 13:20:00,101.41,101.46,101.38,101.41,7318.139244458321,95.6637,95.7109,95.6354,95.6637,7318.1392
2021-05-03 13:25:00,101.42,101.62,101.4,101.59,5922.5725881985645,95.6732,95.8618,95.6543,95.8335,5922.5726
2021-05-03 13:30:00,101.57,101.72,101.57,101.72,18350.50473514413,95.8147,95.9562,95.8147,95.9562,18350.5047
2021-05-03 13:35:00,101.73,101.93,101.72,101.85,10165.469871995005,95.9656,96.1543,95.9562,96.0788,10165.4699
2021-05-03 13:40:00,101.89,102.05,101.88,102.05,25766.46893537309,96.1165,96.2675,96.1071,96.2675,25766.4689
2021-05-03 13:45:00,102.07,102.11,101.72,101.78,13055.468831303986,96.2863,96.3241,95.9562,96.0128,13055.4688
2021-05-03 13:50:00,101.75,101.88,101.75,101.84,6825.892392548652,95.9845,96.1071,95.9845,96.0694,6825.8924
2021-05-03 13:55:00,101.83,101.94,101.81,101.81,6089.083151212405,96.0599,96.1637,96.0411,96.0411,6089.0832
2021-05-03 14:00:00,101.85,101.91,101.8,101.8,6413.778749089396,96.0788,96.1354,96.0316,96.0316,6413.7787
2021-05-03 14:05:00,101.81,101.96,101.81,101.88,6420.022895202415,96.0411,96.1826,96.0411,96.1071,6420.0229
2021-05-03 14:10:00,101.87,101.9,101.79,101.87,10667.0829430742,96.0977,96.126,96.0222,96.0977,10667.0829
2021-05-03 14:15:00,101.92,101.92,101.79,101.87,3510.25080653554,96.1448,96.1448,96.0222,96.0977,3510.2508
2021-05-03 14:20:00,101.85,101.99,101.84,101.93,7806.223332292643,96.0788,96.2109,96.0694,96.1543,7806.2233
2021-05-03 14:25:00,101.93,102.13,101.91,102.05,21034.44687272349,96.1543,96.3429,96.1354,96.2675,21034.4469
2021-05-03 14:30:00,102.04,102.28,101.98,102.23,15983.97335830992,96.258,96.4844,96.2014,96.4373,15983.9734
2021-05-03 14:35:00,102.22,102.42,102.11,102.28,86382.5580185243,96.4278,96.6165,96.3241,96.4844,86382.558
2021-05-03 14:40:00,102.31,102.4,102.28,102.34,21425.746695806018,96.5127,96.5976,96.4844,96.541,21425.7467
2021-05-03 14:45:00,102.35,102.47,102.29,102.33,8063.27401394526,96.5505,96.6637,96.4939,96.5316,8063.274
2021-05-03 14:50:00,102.36,102.48,102.34,102.36,10294.515558330731,96.5599,96.6731,96.541,96.5599,10294.5156
2021-05-03 14:55:00,102.42,102.46,102.22,102.28,9791.8617962327,96.6165,96.6542,96.4278,96.4844,9791.8618
2021-05-03 15:00:00,102.26,102.26,101.9,101.93,13446.768654386511,96.4656,96.4656,96.126,96.1543,13446.7687
2021-05-03 15:05:00,101.93,102.04,101.84,102.01,11273.805807055884,96.1543,96.258,96.0694,96.2297,11273.8058
2021-05-03 15:10:00,101.99,102.05,101.93,101.96,11372.671453845354,96.2109,96.2675,96.1543,96.1826,11372.6715
2021-05-03 15:15:00,101.94,101.99,101.86,101.92,10723.280258091374,96.1637,96.2109,96.0882,96.1448,10723.2803
2021-05-03 15:20:00,101.92,102.0,101.87,102.0,11989.801228015403,96.1448,96.2203,96.0977,96.2203,11989.8012
2021-05-03 15:25:00,102.04,102.04,101.85,101.96,11144.76012072016,96.258,96.258,96.0788,96.1826,11144.7601
2021-05-03 15:30:00,101.97,102.2,101.87,102.09,26615.67280674368,96.192,96.409,96.0977,96.3052,26615.6728
2021-05-03 15:35:00,102.12,102.19,102.01,102.11,17588.71890935581,96.3335,96.3995,96.2297,96.3241,17588.7189
2021-05-03 15:40:00,102.12,102.23,101.91,101.94,22204.183577895725,96.3335,96.4373,96.1354,96.1637,22204.1836
2021-05-03 15:45:00,101.97,102.04,101.88,101.92,28160.05827869705,96.192,96.258,96.1071,96.1448,28160.0583
2021-05-03 15:50:00,101.9,101.94,101.68,101.69,49547.29940680612,96.126,96.1637,95.9184,95.9279,49547.2994
2021-05-03 15:55:00,101.69,101.9,101.56,101.8,173389.5306483505,95.9279,96.126,95.8052,96.0316,173389.5306
2021-05-04 09:30:00,101.37,101.51,100.17,100.24,42463.315641586014,95.626,95.7581,94.494,94.56,42463.3156
2021-05-04 09:35:00,100.39,100.62,100.09,100.62,15094.182537204704,94.7015,94.9185,94.4185,94.9185,15094.1825
2021-05-04 09:40:00,100.57,100.64,100.33,100.64,19342.283276095328,94.8713,94.9374,94.6449,94.9374,19342.2833
2021-05-04 09:45:00,100.59,100.64,100.19,100.35,14008.741804558227,94.8902,94.9374,94.5129,94.6638,14008.7418
2021-05-04 09:50:00,100.33,100.45,100.14,100.29,15491.726506400251,94.6449,94.7581,94.4657,94.6072,15491.7265
2021-05-04 09:55:00,100.23,100.72,100.23,100.72,66356.5407430534,94.5506,95.0128,94.5506,95.0128,66356.5407
2021-05-04 10:00:00,100.74,100.86,100.52,100.58,10775.314809033198,95.0317,95.1449,94.8242,94.8808,10775.3148
2021-05-04 10:05:00,100.56,101.18,100.5,101.1,10349.672182329066,94.8619,95.4468,94.8053,95.3713,10349.6722
2021-05-04 10:10:00,101.1,101.64,101.09,101.59,21776.45956915392,95.3713,95.8807,95.3619,95.8335,21776.4596
2021-05-04 10:15:00,101.62,101.97,101.33,101.97,17891.559995837237,95.8618,96.192,95.5883,96.192,17891.56
2021-05-04 10:20:00,102.01,102.07,101.83,101.96,18578.416068269333,96.2297,96.2863,96.0599,96.1826,18578.4161
2021-05-04 10:25:00,101.97,102.1,101.66,101.87,9559.787699032158,96.192,96.3146,95.8996,96.0977,9559.7877
2021-05-04 10:30:00,101.78,101.93,101.74,101.76,18892.70475595796,96.0128,96.1543,95.975,95.9939,18892.7048
2021-05-04 10:35:00,101.79,102.05,101.73,101.99,6703.090852325945,96.0222,96.2675,95.9656,96.2109,6703.0909
2021-05-04 10:40:00,101.95,102.15,101.86,102.08,14997.398272452909,96.1731,96.3618,96.0882,96.2958,14997.3983
2021-05-04 10:45:00,102.11,102.41,102.08,102.38,18470.18420231033,96.3241,96.6071,96.2958,96.5788,18470.1842
2021-05-04 10:50:00,102.36,102.36,101.86,102.06,13998.334894369862,96.5599,96.5599,96.0882,96.2769,13998.3349
2021-05-04 10:55:00,102.06,102.14,101.91,101.91,9666.97887397232,96.2769,96.3524,96.1354,96.1354,9666.9789
2021-05-04 11:00:00,101.87,102.0,101.57,101.63,15405.34915183682,96.0977,96.2203,95.8147,95.8713,15405.3492
2021-05-04 11:05:00,101.61,101.61,101.21,101.44,10002.081382037672,95.8524,95.8524,95.4751,95.692,10002.0814
2021-05-04 11:10:00,101.51,101.52,101.04,101.18,13868.2485170153,95.7581,95.7675,95.3147,95.4468,13868.2485
2021-05-04 11:15:00,101.18,101.22,100.95,101.1,15921.531897179728,95.4468,95.4845,95.2298,95.3713,15921.5319
2021-05-04 11:20:00,101.07,101.13,100.85,100.91,14728.89998959309,95.343,95.3996,95.1355,95.1921,14728.9
2021-05-04 11:25:00,100.9,101.24,100.9,101.23,10323.654906858155,95.1826,95.5034,95.1826,95.4939,10323.6549
2021-05-04 11:30:00,101.27,101.46,101.21,101.38,8526.381517327505,95.5317,95.7109,95.4751,95.6354,8526.3815
2021-05-04 11:35:00,101.37,101.51,101.26,101.46,9489.020709751276,95.626,95.7581,95.5222,95.7109,9489.0207
2021-05-04 11:40:00,101.4,101.44,101.35,101.35,4769.486939327714,95.6543,95.692,95.6071,95.6071,4769.4869
2021-05-04 11:45:00,101.32,101.32,101.0,101.03,8028.931210323655,95.5788,95.5788,95.277,95.3053,8028.9312
2021-05-04 11:50:00,101.02,101.02,100.75,100.81,17618.89894890207,95.2958,95.2958,95.0411,95.0977,17618.8989
2021-05-04 11:55:00,100.78,100.92,100.68,100.9,7931.106254553024,95.0694,95.2015,94.9751,95.1826,7931.1063
2021-05-04 12:00:00,100.9,101.26,100.9,101.26,8501.40493287543,95.1826,95.5222,95.1826,95.5222,8501.4049
2021-05-04 12:05:00,101.24,101.32,101.16,101.27,6440.836715579145,95.5034,95.5788,95.4279,95.5317,6440.8367
2021-05-04 12:10:00,101.27,101.4,101.26,101.37,10703.50712873348,95.5317,95.6543,95.5222,95.626,10703.5071
2021-05-04 12:15:00,101.39,101.55,101.35,101.55,3316.682277031949,95.6449,95.7958,95.6071,95.7958,3316.6823
2021-05-04 12:20:00,101.48,101.49,101.35,101.38,5634.301175980851,95.7298,95.7392,95.6071,95.6354,5634.3012
2021-05-04 12:25:00,101.36,101.58,101.36,101.57,1972.1094806951817,95.6166,95.8241,95.6166,95.8147,1972.1095
2021-05-04 12:30:00,101.57,101.66,101.48,101.51,4345.925694661255,95.8147,95.8996,95.7298,95.7581,4345.9257
2021-05-04 12:35:00,101.52,101.72,101.52,101.67,3161.61931522531,95.7675,95.9562,95.7675,95.909,3161.6193
2021-05-04 12:40:00,101.62,101.85,101.49,101.82,14707.045478197524,95.8618,96.0788,95.7392,96.0505,14707.0455
2021-05-04 12:45:00,101.81,102.05,101.65,101.81,54783.0159225726,96.0411,96.2675,95.8901,96.0411,54783.0159
2021-05-04 12:50:00,101.81,101.91,101.74,101.86,8877.09439067541,96.0411,96.1354,95.975,96.0882,8877.0944
2021-05-04 12:55:00,101.84,101.93,101.78,101.88,5985.0140493287545,96.0694,96.1543,96.0128,96.1071,5985.014
2021-05-04 13:00:00,101.9,102.09,101.81,102.09,15417.83744406286,96.126,96.3052,96.0411,96.3052,15417.8374
2021-05-04 13:05:00,102.05,102.27,102.0,102.23,11569.362056405454,96.2675,96.475,96.2203,96.4373,11569.3621
2021-05-04 13:10:00,102.22,102.31,102.11,102.31,6802.99719013425,96.4278,96.5127,96.3241,96.5127,6802.9972
2021-05-04 13:15:00,102.34,102.74,102.32,102.68,34679.987511707775,96.541,96.9184,96.5222,96.8618,34679.9875
2021-05-04 13:20:00,102.71,102.73,102.48,102.61,14923.509210115517,96.8901,96.9089,96.6731,96.7957,14923.5092
2021-05-04 13:25:00,102.6,102.82,102.56,102.79,19968.779269434905,96.7863,96.9938,96.7486,96.9655,19968.7793
2021-05-04 13:30:00,102.8,102.97,102.63,102.91,29720.05411593298,96.975,97.1353,96.8146,97.0787,29720.0541
2021-05-04 13:35:00,102.92,103.05,102.91,102.91,24299.09459881361,97.0882,97.2108,97.0787,97.0787,24299.0946
2021-05-04 13:40:00,102.92,102.95,102.73,102.89,21207.20158185035,97.0882,97.1165,96.9089,97.0599,21207.2016
2021-05-04 13:45:00,102.87,102.94,102.75,102.94,17643.87553335415,97.041,97.107,96.9278,97.107,17643.8755
2021-05-04 13:50:00,102.99,102.99,102.72,102.82,9819.960453741283,97.1542,97.1542,96.8995,96.9938,9819.9605
2021-05-04 13:55:00,102.82,103.05,102.81,102.94,14142.990945988136,96.9938,97.2108,96.9844,97.107,14142.9909
2021-05-04 14:00:00,102.97,103.01,102.64,102.78,20704.547819752315,97.1353,97.1731,96.824,96.9561,20704.5478
2021-05-04 14:05:00,102.81,102.96,102.72,102.94,12408.15901758768,96.9844,97.1259,96.8995,97.107,12408.159
2021-05-04 14:10:00,103.0,103.24,102.95,103.2,29666.97887397232,97.1636,97.39,97.1165,97.3523,29666.9789
2021-05-04 14:15:00,103.16,103.18,103.01,103.07,15493.807888437925,97.3146,97.3334,97.1731,97.2297,15493.8079
2021-05-04 14:20:00,103.06,103.11,102.9,102.98,12798.418149651368,97.2202,97.2674,97.0693,97.1448,12798.4181
2021-05-04 14:25:00,103.0,103.1,102.84,103.03,11139.556665625976,97.1636,97.258,97.0127,97.1919,11139.5567
2021-05-04 14:30:00,103.02,103.03,102.9,102.9,10691.01883650744,97.1825,97.1919,97.0693,97.0693,10691.0188
2021-05-04 14:35:00,102.93,102.93,102.67,102.68,15940.264335518785,97.0976,97.0976,96.8523,96.8618,15940.2643
2021-05-04 14:40:00,102.71,102.78,102.6,102.73,8906.233739202831,96.8901,96.9561,96.7863,96.9089,8906.2337
2021-05-04 14:45:00,102.74,102.78,102.63,102.65,6218.128837548133,96.9184,96.9561,96.8146,96.8335,6218.1288
2021-05-04 14:50:00,102.62,102.64,102.59,102.6,13527.94255385576,96.8052,96.824,96.7769,96.7863,13527.9426
2021-05-04 14:55:00,102.6,102.68,102.43,102.43,12721.407014257467,96.7863,96.8618,96.6259,96.6259,12721.407
2021-05-04 15:00:00,102.42,102.62,102.24,102.61,8210.011447601208,96.6165,96.8052,96.4467,96.7957,8210.0114
2021-05-04 15:05:00,102.64,102.64,102.36,102.47,8543.03257362889,96.824,96.824,96.5599,96.6637,8543.0326
2021-05-04 15:10:00,102.48,102.71,102.47,102.68,7824.9557706317,96.6731,96.8901,96.6637,96.8618,7824.9558
2021-05-04 15:15:00,102.68,102.77,102.61,102.66,12092.829638880215,96.8618,96.9467,96.7957,96.8429,12092.8296
2021-05-04 15:20:00,102.65,102.7,102.59,102.66,10608.804246019356,96.8335,96.8806,96.7769,96.8429,10608.8042
2021-05-04 15:25:00,102.62,102.78,102.62,102.77,10213.341658861484,96.8052,96.9561,96.8052,96.9467,10213.3417
2021-05-04 15:30:00,102.77,102.87,102.73,102.82,17496.097408679365,96.9467,97.041,96.9089,96.9938,17496.0974
2021-05-04 15:35:00,102.81,102.96,102.78,102.84,23055.468831303988,96.9844,97.1259,96.9561,97.0127,23055.4688
2021-05-04 15:40:00,102.83,102.85,102.61,102.61,21417.421167655324,97.0033,97.0221,96.7957,96.7957,21417.4212
2021-05-04 15:45:00,102.61,102.71,102.52,102.53,18683.52586117182,96.7957,96.8901,96.7108,96.7203,18683.5259
2021-05-04 15:50:00,102.49,102.71,102.49,102.61,42782.80778436882,96.6825,96.8901,96.6825,96.7957,42782.8078
2021-05-04 15:55:00,102.6,102.9,102.6,102.82,84523.8838588823,96.7863,97.0693,96.7863,96.9938,84523.8839
2021-05-05 09:30:00,103.11,103.25,102.04,102.63,43976.480382974296,97.2674,97.3995,96.258,96.8146,43976.4804
2021-05-05 09:35:00,102.74,102.86,102.31,102.47,20274.74242897284,96.9184,97.0316,96.5127,96.6637,20274.7424
2021-05-05 09:40:00,102.48,102.48,101.79,102.18,21830.57550213342,96.6731,96.6731,96.0222,96.3901,21830.5755
2021-05-05 09:45:00,102.17,102.25,101.86,102.04,19523.36351337288,96.3807,96.4561,96.0882,96.258,19523.3635
2021-05-05 09:50:00,102.08,102.18,101.99,101.99,23602.87230721199,96.2958,96.3901,96.2109,96.2109,23602.8723
2021-05-05 09:55:00,101.99,102.02,101.51,101.62,20020.81382037673,96.2109,96.2392,95.7581,95.8618,20020.8138
2021-05-05 10:00:00,101.74,101.83,101.28,101.4,17935.26901862837,95.975,96.0599,95.5411,95.6543,17935.269
2021-05-05 10:05:00,101.39,101.62,101.31,101.54,8335.935060880425,95.6449,95.8618,95.5694,95.7864,8335.9351
2021-05-05 10:10:00,101.55,101.56,101.12,101.18,11656.78010198772,95.7958,95.8052,95.3902,95.4468,11656.7801
2021-05-05 10:15:00,101.2,101.34,101.01,101.12,16755.12540326777,95.4656,95.5977,95.2864,95.3902,16755.1254
2021-05-05 10:20:00,101.11,101.22,100.78,100.82,43468.62316578208,95.3807,95.4845,95.0694,95.1072,43468.6232
2021-05-05 10:25:00,100.83,100.85,100.6,100.85,17657.40451659902,95.1166,95.1355,94.8996,95.1355,17657.4045
2021-05-05 10:30:00,100.89,100.96,100.66,100.92,14054.532209387036,95.1732,95.2392,94.9562,95.2015,14054.5322
2021-05-05 10:35:00,100.95,101.19,100.92,101.05,21331.043813091896,95.2298,95.4562,95.2015,95.3241,21331.0438
2021-05-05 10:40:00,101.06,101.15,100.94,101.08,28169.424497866585,95.3336,95.4185,95.2204,95.3524,28169.4245
2021-05-05 10:45:00,101.12,101.6,101.1,101.53,24815.27734415652,95.3902,95.843,95.3713,95.7769,24815.2773
2021-05-05 10:50:00,101.55,101.69,101.51,101.6,7447.184930794047,95.7958,95.9279,95.7581,95.843,7447.1849
2021-05-05 10:55:00,101.63,101.72,101.41,101.55,8581.53814132584,95.8713,95.9562,95.6637,95.7958,8581.5381
2021-05-05 11:00:00,101.49,101.71,101.43,101.69,5807.055885107712,95.7392,95.9467,95.6826,95.9279,5807.0559
2021-05-05 11:05:00,101.7,101.83,101.67,101.67,8373.399937558539,95.9373,96.0599,95.909,95.909,8373.3999
2021-05-05 11:10:00,101.73,101.89,101.68,101.86,2362.368612758872,95.9656,96.1165,95.9184,96.0882,2362.3686
2021-05-05 11:15:00,101.93,102.08,101.89,101.94,7550.213341658862,96.1543,96.2958,96.1165,96.1637,7550.2133
2021-05-05 11:20:00,101.94,101.97,101.87,101.9,3207.409720054116,96.1637,96.192,96.0977,96.126,3207.4097
2021-05-05 11:25:00,101.87,101.88,101.78,101.78,2085.544801748361,96.0977,96.1071,96.0128,96.0128,2085.5448
2021-05-05 11:30:00,101.77,101.97,101.75,101.92,3611.197835362681,96.0033,96.192,95.9845,96.1448,3611.1978
2021-05-05 11:35:00,101.95,102.11,101.89,102.11,8604.433343740244,96.1731,96.3241,96.1165,96.3241,8604.4333
2021-05-05 11:40:00,102.11,102.12,101.97,102.01,7278.592985742533,96.3241,96.3335,96.192,96.2297,7278.593
2021-05-05 11:45:00,102.05,102.23,102.03,102.17,10052.034550941826,96.2675,96.4373,96.2486,96.3807,10052.0346
2021-05-05 11:50:00,102.19,102.19,101.93,101.93,4254.344885003643,96.3995,96.3995,96.1543,96.1543,4254.3449
2021-05-05 11:55:00,101.93,102.09,101.93,102.04,3428.036216047456,96.1543,96.3052,96.1543,96.258,3428.0362
2021-05-05 12:00:00,102.11,102.25,102.06,102.24,10500.57238006036,96.3241,96.4561,96.2769,96.4467,10500.5724
2021-05-05 12:05:00,102.27,102.41,102.22,102.29,4276.199396399209,96.475,96.6071,96.4278,96.4939,4276.1994
2021-05-05 12:10:00,102.27,102.47,102.24,102.37,11665.105630138412,96.475,96.6637,96.4467,96.5693,11665.1056
2021-05-05 12:15:00,102.31,102.39,102.24,102.36,9844.93703819336,96.5127,96.5882,96.4467,96.5599,9844.937
2021-05-05 12:20:00,102.37,102.38,102.23,102.37,6633.364554063899,96.5693,96.5788,96.4373,96.5693,6633.3646
2021-05-05 12:25:00,102.37,102.37,102.32,102.32,2445.623894265793,96.5693,96.5693,96.5222,96.5222,2445.6239
2021-05-05 12:30:00,102.29,102.33,102.19,102.19,6261.837860339266,96.4939,96.5316,96.3995,96.3995,6261.8379
2021-05-05 12:35:00,102.21,102.28,102.16,102.2,4305.338744926631,96.4184,96.4844,96.3712,96.409,4305.3387
2021-05-05 12:40:00,102.13,102.16,101.86,101.94,6589.655531272765,96.3429,96.3712,96.0882,96.1637,6589.6555
2021-05-05 12:45:00,101.94,102.05,101.87,101.93,6134.873556041212,96.1637,96.2675,96.0977,96.1543,6134.8736
2021-05-05 12:50:00,101.8,101.81,101.51,101.57,10191.487147465918,96.0316,96.0411,95.7581,95.8147,10191.4871
2021-05-05 12:55:00,101.63,101.7,101.62,101.65,3771.464252263503,95.8713,95.9373,95.8618,95.8901,3771.4643
2021-05-05 13:00:00,101.66,101.68,101.42,101.48,6180.663960870018,95.8996,95.9184,95.6732,95.7298,6180.664
2021-05-05 13:05:00,101.51,101.69,101.51,101.63,3397.856176501197,95.7581,95.9279,95.7581,95.8713,3397.8562
2021-05-05 13:10:00,101.63,101.63,101.54,101.55,10929.337079821002,95.8713,95.8713,95.7864,95.7958,10929.3371
2021-05-05 13:15:00,101.53,101.62,101.42,101.62,3333.333333333333,95.7769,95.8618,95.6732,95.8618,3333.3333
2021-05-05 13:20:00,101.6,101.6,101.48,101.56,5700.905401186388,95.843,95.843,95.7298,95.8052,5700.9054
2021-05-05 13:25:00,101.58,101.66,101.52,101.52,4703.923405141014,95.8241,95.8996,95.7675,95.7675,4703.9234
2021-05-05 13:30:00,101.55,101.59,101.43,101.47,7533.562285357478,95.7958,95.8335,95.6826,95.7203,7533.5623
2021-05-05 13:35:00,101.47,101.53,101.44,101.48,8398.376522010616,95.7203,95.7769,95.692,95.7298,8398.3765
2021-05-05 13:40:00,101.46,101.61,101.44,101.57,6733.270891872204,95.7109,95.8524,95.692,95.8147,6733.2709
2021-05-05 13:45:00,101.56,101.69,101.55,101.68,7554.376105734208,95.8052,95.9279,95.7958,95.9184,7554.3761
2021-05-05 13:50:00,101.65,101.68,101.59,101.65,3272.973254240816,95.8901,95.9184,95.8335,95.8901,3272.9733
2021-05-05 13:55:00,101.69,101.72,101.57,101.59,3330.211260276824,95.9279,95.9562,95.8147,95.8335,3330.2113
2021-05-05 14:00:00,101.62,101.66,101.54,101.6,5499.0113435321055,95.8618,95.8996,95.7864,95.843,5499.0113
2021-05-05 14:05:00,101.61,101.73,101.6,101.72,6631.283172026226,95.8524,95.9656,95.843,95.9562,6631.2832
2021-05-05 14:10:00,101.76,101.89,101.71,101.89,8868.768862524717,95.9939,96.1165,95.9467,96.1165,8868.7689
2021-05-05 14:15:00,101.89,101.92,101.8,101.82,6046.414819440109,96.1165,96.1448,96.0316,96.0505,6046.4148
2021-05-05 14:20:00,101.85,102.04,101.79,102.04,4054.532209387033,96.0788,96.258,96.0222,96.258,4054.5322
2021-05-05 14:25:00,101.97,102.06,101.96,102.0,5347.070454781976,96.192,96.2769,96.1826,96.2203,5347.0705
2021-05-05 14:30:00,102.01,102.03,101.91,101.93,5751.899261109377,96.2297,96.2486,96.1354,96.1543,5751.8993
2021-05-05 14:35:00,101.92,102.05,101.88,101.88,12334.269955250287,96.1448,96.2675,96.1071,96.1071,12334.27
2021-05-05 14:40:00,101.9,101.98,101.85,101.96,6031.845145176398,96.126,96.2014,96.0788,96.1826,6031.8451
2021-05-05 14:45:00,101.93,102.05,101.89,102.04,3018.003954625872,96.1543,96.2675,96.1165,96.258,3018.004
2021-05-05 14:50:00,102.07,102.07,101.95,101.98,2120.928296388802,96.2863,96.2863,96.1731,96.2014,2120.9283
2021-05-05 14:55:00,101.96,101.96,101.75,101.89,29877.198459777293,96.1826,96.1826,95.9845,96.1165,29877.1985
2021-05-05 15:00:00,101.86,101.95,101.6,101.68,5587.470080133209,96.0882,96.1731,95.843,95.9184,5587.4701
2021-05-05 15:05:00,101.72,101.82,101.63,101.65,3485.2742220834634,95.9562,96.0505,95.8713,95.8901,3485.2742
2021-05-05 15:10:00,101.6,101.69,101.58,101.64,6434.5925694661255,95.843,95.9279,95.8241,95.8807,6434.5926
2021-05-05 15:15:00,101.65,101.66,101.37,101.37,12841.086481423668,95.8901,95.8996,95.626,95.626,12841.0865
2021-05-05 15:20:00,101.33,101.41,101.23,101.41,7929.024872515351,95.5883,95.6637,95.4939,95.6637,7929.0249
2021-05-05 15:25:00,101.37,101.64,101.36,101.6,11282.131335206575,95.626,95.8807,95.6166,95.843,11282.1313
2021-05-05 15:30:00,101.59,101.6,101.37,101.47,20752.4196066188,95.8335,95.843,95.626,95.7203,20752.4196
2021-05-05 15:35:00,101.56,101.59,101.47,101.56,4659.173691331044,95.8052,95.8335,95.7203,95.8052,4659.1737
2021-05-05 15:40:00,101.54,101.67,101.52,101.66,7405.557290040588,95.7864,95.909,95.7675,95.8996,7405.5573
2021-05-05 15:45:00,101.67,101.68,101.4,101.45,15543.761057342075,95.909,95.9184,95.6543,95.7015,15543.7611
2021-05-05 15:50:00,101.4,101.59,101.33,101.57,23862.00437090228,95.6543,95.8335,95.5883,95.8147,23862.0044
2021-05-05 15:55:00,101.59,101.67,101.37,101.44,61922.15631179104,95.8335,95.909,95.626,95.692,61922.1563
2021-05-06 09:30:00,101.86,102.08,101.4,101.53,36878.96763450932,96.0882,96.2958,95.6543,95.7769,36878.9676
2021-05-06 09:35:00,101.6,102.11,101.37,102.06,15233.635133728796,95.843,96.3241,95.626,96.2769,15233.6351
2021-05-06 09:40:00,102.1,102.14,101.85,102.11,17167.239046727027,96.3146,96.3524,96.0788,96.3241,17167.239
2021-05-06 09:45:00,102.13,102.15,101.88,101.93,12620.459985430329,96.3429,96.3618,96.1071,96.1543,12620.46
2021-05-06 09:50:00,101.91,102.32,101.83,102.29,6103.652825476116,96.1354,96.5222,96.0599,96.4939,6103.6528
2021-05-06 09:55:00,102.24,102.29,102.12,102.14,7377.4586325320015,96.4467,96.4939,96.3335,96.3524,7377.4586
2021-05-06 10:00:00,102.11,102.13,101.96,102.07,7107.919658653346,96.3241,96.3429,96.1826,96.2863,7107.9197
2021-05-06 10:05:00,102.12,102.43,102.1,102.1,9407.846810282028,96.3335,96.6259,96.3146,96.3146,9407.8468
2021-05-06 10:10:00,102.12,102.32,102.1,102.16,17607.45134769487,96.3335,96.5222,96.3146,96.3712,17607.4513
2021-05-06 10:15:00,102.16,102.16,101.4,101.42,24669.58060151941,96.3712,96.3712,95.6543,95.6732,24669.5806
2021-05-06 10:20:00,101.36,101.61,101.27,101.52,9535.85180559892,95.6166,95.8524,95.5317,95.7675,9535.8518
2021-05-06 10:25:00,101.45,101.66,101.35,101.63,11839.941721302946,95.7015,95.8996,95.6071,95.8713,11839.9417
2021-05-06 10:30:00,101.69,101.76,101.57,101.68,5908.0029139348535,95.9279,95.9939,95.8147,95.9184,5908.0029
2021-05-06 10:35:00,101.7,101.88,101.66,101.71,8031.012592361329,95.9373,96.1071,95.8996,95.9467,8031.0126
2021-05-06 10:40:00,101.71,101.72,101.39,101.41,9860.547403475908,95.9467,95.9562,95.6449,95.6637,9860.5474
2021-05-06 10:45:00,101.43,101.57,101.43,101.57,5416.796753044022,95.6826,95.8147,95.6826,95.8147,5416.7968
2021-05-06 10:50:00,101.56,101.75,101.52,101.7,8636.694765324175,95.8052,95.9845,95.7675,95.9373,8636.6948
2021-05-06 10:55:00,101.73,101.97,101.73,101.89,10178.99885523988,95.9656,96.192,95.9656,96.1165,10178.9989
2021-05-06 11:00:00,101.87,101.87,101.56,101.64,8628.369237173483,96.0977,96.0977,95.8052,95.8807,8628.3692
2021-05-06 11:05:00,101.69,101.75,101.54,101.56,12270.78780310126,95.9279,95.9845,95.7864,95.8052,12270.7878
2021-05-06 11:10:00,101.54,101.57,101.45,101.54,4030.5963159537937,95.7864,95.8147,95.7015,95.7864,4030.5963
2021-05-06 11:15:00,101.57,101.62,101.37,101.41,9361.015714434385,95.8147,95.8618,95.626,95.6637,9361.0157
2021-05-06 11:20:00,101.4,101.53,101.37,101.51,20807.57623061713,95.6543,95.7769,95.626,95.7581,20807.5762
2021-05-06 11:25:00,101.53,101.68,101.47,101.52,4714.330315329379,95.7769,95.9184,95.7203,95.7675,4714.3303
2021-05-06 11:30:00,101.52,101.72,101.52,101.72,6216.047455510459,95.7675,95.9562,95.7675,95.9562,6216.0475
2021-05-06 11:35:00,101.72,101.74,101.62,101.64,16007.909251743158,95.9562,95.975,95.8618,95.8807,16007.9093
2021-05-06 11:40:00,101.7,101.73,101.64,101.68,11971.068789676348,95.9373,95.9656,95.8807,95.9184,11971.0688
2021-05-06 11:45:00,101.68,101.68,101.56,101.63,10544.281402851491,95.9184,95.9184,95.8052,95.8713,10544.2814
2021-05-06 11:50:00,101.66,101.81,101.64,101.75,7612.654802789052,95.8996,96.0411,95.8807,95.9845,7612.6548
2021-05-06 11:55:00,101.75,101.76,101.41,101.41,8000.83255281507,95.9845,95.9939,95.6637,95.6637,8000.8326
2021-05-06 12:00:00,101.37,101.41,101.2,101.3,18679.36309709648,95.626,95.6637,95.4656,95.56,18679.3631
2021-05-06 12:05:00,101.3,101.37,101.26,101.36,5062.961806639609,95.56,95.626,95.5222,95.6166,5062.9618
2021-05-06 12:10:00,101.37,101.39,101.31,101.31,1561.0365282547612,95.626,95.6449,95.5694,95.5694,1561.0365
2021-05-06 12:15:00,101.26,101.26,101.1,101.14,3945.2596524092,95.5222,95.5222,95.3713,95.409,3945.2597
2021-05-06 12:20:00,101.13,101.21,101.04,101.08,6366.947653241753,95.3996,95.4751,95.3147,95.3524,6366.9477
2021-05-06 12:25:00,101.04,101.08,100.8,100.81,9739.827245290871,95.3147,95.3524,95.0883,95.0977,9739.8272
2021-05-06 12:30:00,100.86,100.89,100.64,100.65,10352.794255385576,95.1449,95.1732,94.9374,94.9468,10352.7943
2021-05-06 12:35:00,100.56,100.56,100.37,100.46,15945.467790612967,94.8619,94.8619,94.6827,94.7676,15945.4678
2021-05-06 12:40:00,100.47,100.64,100.45,100.64,8636.694765324175,94.777,94.9374,94.7581,94.9374,8636.6948
2021-05-06 12:45:00,100.73,100.75,100.67,100.67,7914.45519825164,95.0223,95.0411,94.9657,94.9657,7914.4552
2021-05-06 12:50:00,100.73,100.83,100.73,100.83,3328.129878239151,95.0223,95.1166,95.0223,95.1166,3328.1299
2021-05-06 12:55:00,100.84,100.84,100.75,100.78,5190.9668019565,95.126,95.126,95.0411,95.0694,5190.9668
2021-05-06 13:00:00,100.76,100.85,100.76,100.83,2290.560932459153,95.0506,95.1355,95.0506,95.1166,2290.5609
2021-05-06 13:05:00,100.89,100.94,100.87,100.91,5384.53533146009,95.1732,95.2204,95.1543,95.1921,5384.5353
2021-05-06 13:10:00,100.89,100.91,100.79,100.91,7560.620251847227,95.1732,95.1921,95.0789,95.1921,7560.6203
2021-05-06 13:15:00,100.92,100.92,100.58,100.6,8835.466749921949,95.2015,95.2015,94.8808,94.8996,8835.4667
2021-05-06 13:20:00,100.59,100.77,100.59,100.77,5807.055885107712,94.8902,95.06,94.8902,95.06,5807.0559
2021-05-06 13:25:00,100.79,100.96,100.76,100.89,7601.207201581851,95.0789,95.2392,95.0506,95.1732,7601.2072
2021-05-06 13:30:00,100.88,100.99,100.87,100.92,7417.004891247789,95.1638,95.2675,95.1543,95.2015,7417.0049
2021-05-06 13:35:00,100.97,101.03,100.91,100.92,4787.178686647934,95.2487,95.3053,95.1921,95.2015,4787.1787
2021-05-06 13:40:00,100.92,100.96,100.87,100.88,9837.652201061506,95.2015,95.2392,95.1543,95.1638,9837.6522
2021-05-06 13:45:00,100.92,100.97,100.7,100.7,13617.4419814757,95.2015,95.2487,94.994,94.994,13617.442
2021-05-06 13:50:00,100.66,100.67,100.52,100.56,8041.419502549694,94.9562,94.9657,94.8242,94.8619,8041.4195
2021-05-06 13:55:00,100.58,100.65,100.53,100.61,7690.706629201791,94.8808,94.9468,94.8336,94.9091,7690.7066
2021-05-06 14:00:00,100.59,100.59,100.42,100.42,8798.001873243835,94.8902,94.8902,94.7298,94.7298,8798.0019
2021-05-06 14:05:00,100.46,100.72,100.4,100.64,11402.851493391612,94.7676,95.0128,94.711,94.9374,11402.8515
2021-05-06 14:10:00,100.64,100.7,100.39,100.61,14034.75908002914,94.9374,94.994,94.7015,94.9091,14034.7591
2021-05-06 14:15:00,100.61,100.67,100.53,100.58,4708.08616921636,94.9091,94.9657,94.8336,94.8808,4708.0862
2021-05-06 14:20:00,100.53,100.66,100.44,100.64,5286.7103756894585,94.8336,94.9562,94.7487,94.9374,5286.7104
2021-05-06 14:25:00,100.67,100.69,100.4,100.43,4193.9848059111255,94.9657,94.9845,94.711,94.7393,4193.9848
2021-05-06 14:30:00,100.45,100.48,100.37,100.37,4476.012072015818,94.7581,94.7864,94.6827,94.6827,4476.0121
2021-05-06 14:35:00,100.41,100.48,100.34,100.45,8707.461754605058,94.7204,94.7864,94.6544,94.7581,8707.4618
2021-05-06 14:40:00,100.42,100.52,100.42,100.49,3874.492663128317,94.7298,94.8242,94.7298,94.7959,3874.4927
2021-05-06 14:45:00,100.51,100.7,100.44,100.62,8330.731605786243,94.8147,94.994,94.7487,94.9185,8330.7316
2021-05-06 14:50:00,100.64,100.75,100.58,100.69,9000.936621916953,94.9374,95.0411,94.8808,94.9845,9000.9366
2021-05-06 14:55:00,100.7,100.73,100.51,100.56,6453.325007805183,94.994,95.0223,94.8147,94.8619,6453.325
2021-05-06 15:00:00,100.56,100.66,100.39,100.5,17495.05671766053,94.8619,94.9562,94.7015,94.8053,17495.0567
2021-05-06 15:05:00,100.46,100.5,100.39,100.47,5218.024768446248,94.7676,94.8053,94.7015,94.777,5218.0248
2021-05-06 15:10:00,100.46,100.68,100.46,100.64,5648.8708502445625,94.7676,94.9751,94.7676,94.9374,5648.8709
2021-05-06 15:15:00,100.61,100.68,100.57,100.67,6128.629409928192,94.9091,94.9751,94.8713,94.9657,6128.6294
2021-05-06 15:20:00,100.65,100.89,100.65,100.89,5349.151836819648,94.9468,95.1732,94.9468,95.1732,5349.1518
2021-05-06 15:25:00,100.88,101.07,100.88,101.06,7628.2651680716,95.1638,95.343,95.1638,95.3336,7628.2652
2021-05-06 15:30:00,101.07,101.07,100.89,100.91,7817.670933499844,95.343,95.343,95.1732,95.1921,7817.6709
2021-05-06 15:35:00,100.92,101.07,100.88,101.02,10421.479862628788,95.2015,95.343,95.1638,95.2958,10421.4799
2021-05-06 15:40:00,101.06,101.13,100.98,101.03,16870.642106358624,95.3336,95.3996,95.2581,95.3053,16870.6421
2021-05-06 15:45:00,101.02,101.15,101.02,101.15,16883.13039858466,95.2958,95.4185,95.2958,95.4185,16883.1304
2021-05-06 15:50:00,101.17,101.35,101.14,101.33,39619.10708710584,95.4373,95.6071,95.409,95.5883,39619.1071
2021-05-06 15:55:00,101.36,101.77,101.31,101.6,76005.82786970549,95.6166,96.0033,95.5694,95.843,76005.8279
2021-05-07 09:30:00,101.7,101.7,100.42,101.0,32627.744822562185,95.9373,95.9373,94.7298,95.277,32627.7448
2021-05-07 09:35:00,101.13,101.86,101.12,101.84,11040.691018836507,95.3996,96.0882,95.3902,96.0694,11040.691
2021-05-07 09:40:00,101.89,102.33,101.88,102.08,21062.54553023208,96.1165,96.5316,96.1071,96.2958,21062.5455
2021-05-07 09:45:00,102.14,102.14,101.37,101.71,21189.50983453013,96.3524,96.3524,95.626,95.9467,21189.5098
2021-05-07 09:50:00,101.71,102.02,101.69,101.88,8379.64408367156,95.9467,96.2392,95.9279,96.1071,8379.6441
2021-05-07 09:55:00,101.92,101.98,101.44,101.58,10010.406910188363,96.1448,96.2014,95.692,95.8241,10010.4069
2021-05-07 10:00:00,101.69,101.98,101.64,101.89,9829.326672910813,95.9279,96.2014,95.8807,96.1165,9829.3267
2021-05-07 10:05:00,101.87,102.22,101.87,102.15,8984.28556561557,96.0977,96.4278,96.0977,96.3618,8984.2856
2021-05-07 10:10:00,102.13,102.36,102.13,102.25,15021.33416588615,96.3429,96.5599,96.3429,96.4561,15021.3342
2021-05-07 10:15:00,102.24,102.49,102.24,102.37,12772.400874180456,96.4467,96.6825,96.4467,96.5693,12772.4009
2021-05-07 10:20:00,102.4,102.41,102.15,102.27,6817.566864397961,96.5976,96.6071,96.3618,96.475,6817.5669
2021-05-07 10:25:00,102.26,102.32,102.01,102.01,3905.713393693413,96.4656,96.5222,96.2297,96.2297,3905.7134
2021-05-07 10:30:00,102.01,102.12,101.87,101.87,6908.106983036737,96.2297,96.3335,96.0977,96.0977,6908.107
2021-05-07 10:35:00,101.86,102.06,101.76,101.96,9191.383078364035,96.0882,96.2769,95.9939,96.1826,9191.3831
2021-05-07 10:40:00,101.94,102.01,101.77,101.77,6820.68893745447,96.1637,96.2297,96.0033,96.0033,6820.6889
2021-05-07 10:45:00,101.78,101.96,101.59,101.78,10324.695597876993,96.0128,96.1826,95.8335,96.0128,10324.6956
2021-05-07 10:50:00,101.75,101.97,101.7,101.96,7767.717764595692,95.9845,96.192,95.9373,96.1826,7767.7178
2021-05-07 10:55:00,101.98,101.99,101.8,101.94,3459.256946612551,96.2014,96.2109,96.0316,96.1637,3459.2569
2021-05-07 11:00:00,101.97,102.13,101.92,102.08,5029.659694036841,96.192,96.3429,96.1448,96.2958,5029.6597
2021-05-07 11:05:00,102.05,102.12,101.95,101.95,4238.734519721095,96.2675,96.3335,96.1731,96.1731,4238.7345
2021-05-07 11:10:00,101.91,102.0,101.87,101.97,6068.269330835676,96.1354,96.2203,96.0977,96.192,6068.2693
2021-05-07 11:15:00,101.99,102.19,101.99,102.11,7000.728483713186,96.2109,96.3995,96.2109,96.3241,7000.7285
2021-05-07 11:20:00,102.08,102.12,102.01,102.08,4993.235508377563,96.2958,96.3335,96.2297,96.2958,4993.2355
2021-05-07 11:25:00,102.09,102.11,102.01,102.02,2920.17899885524,96.3052,96.3241,96.2297,96.2392,2920.179
2021-05-07 11:30:00,102.07,102.41,102.07,102.37,5103.548756374233,96.2863,96.6071,96.2863,96.5693,5103.5488
2021-05-07 11:35:00,102.34,102.43,102.26,102.26,4368.820897075659,96.541,96.6259,96.4656,96.4656,4368.8209
2021-05-07 11:40:00,102.34,102.55,102.34,102.55,4402.123009678427,96.541,96.7391,96.541,96.7391,4402.123
2021-05-07 11:45:00,102.58,102.74,102.58,102.62,12809.865750858571,96.7674,96.9184,96.7674,96.8052,12809.8658
2021-05-07 11:50:00,102.65,102.77,102.64,102.77,6750.962639192424,96.8335,96.9467,96.824,96.9467,6750.9626
2021-05-07 11:55:00,102.77,102.82,102.64,102.8,7859.298574253305,96.9467,96.9938,96.824,96.975,7859.2986
2021-05-07 12:00:00,102.82,102.83,102.76,102.82,5395.982932667292,96.9938,97.0033,96.9372,96.9938,5395.9829
2021-05-07 12:05:00,102.84,102.85,102.72,102.83,5157.664689353731,97.0127,97.0221,96.8995,97.0033,5157.6647
2021-05-07 12:10:00,102.79,102.83,102.6,102.75,6741.596420022896,96.9655,97.0033,96.7863,96.9278,6741.5964
2021-05-07 12:15:00,102.75,102.77,102.61,102.64,2058.486835258612,96.9278,96.9467,96.7957,96.824,2058.4868
2021-05-07 12:20:00,102.63,102.9,102.63,102.9,3161.61931522531,96.8146,97.0693,96.8146,97.0693,3161.6193
2021-05-07 12:25:00,102.89,102.92,102.76,102.82,13952.544489541056,97.0599,97.0882,96.9372,96.9938,13952.5445
2021-05-07 12:30:00,102.85,102.88,102.74,102.76,4610.261213445729,97.0221,97.0504,96.9184,96.9372,4610.2612
2021-05-07 12:35:00,102.82,102.9,102.81,102.88,6813.404100322615,96.9938,97.0693,96.9844,97.0504,6813.4041
2021-05-07 12:40:00,102.9,103.02,102.85,103.02,8819.8563846394,97.0693,97.1825,97.0221,97.1825,8819.8564
2021-05-07 12:45:00,103.05,103.08,102.95,102.99,6127.588718909356,97.2108,97.2391,97.1165,97.1542,6127.5887
2021-05-07 12:50:00,102.98,103.11,102.97,103.1,8547.195337704235,97.1448,97.2674,97.1353,97.258,8547.1953
2021-05-07 12:55:00,103.1,103.27,103.1,103.26,16857.113123113748,97.258,97.4183,97.258,97.4089,16857.1131
2021-05-07 13:00:00,103.25,103.55,103.2,103.37,13723.592465397023,97.3995,97.6825,97.3523,97.5127,13723.5925
2021-05-07 13:05:00,103.33,103.48,103.32,103.37,13997.294203351026,97.4749,97.6164,97.4655,97.5127,13997.2942
2021-05-07 13:10:00,103.38,103.49,103.33,103.39,4275.158705380373,97.5221,97.6259,97.4749,97.5315,4275.1587
2021-05-07 13:15:00,103.38,103.43,103.27,103.34,12552.815069205952,97.5221,97.5693,97.4183,97.4844,12552.8151
2021-05-07 13:20:00,103.34,103.5,103.34,103.5,5535.435529191384,97.4844,97.6353,97.4844,97.6353,5535.4355
2021-05-07 13:25:00,103.48,103.48,103.25,103.28,4259.5483400978255,97.6164,97.6164,97.3995,97.4278,4259.5483
2021-05-07 13:30:00,103.29,103.45,103.26,103.36,6330.523467582475,97.4372,97.5881,97.4089,97.5032,6330.5235
2021-05-07 13:35:00,103.39,103.48,103.27,103.46,6941.409095639505,97.5315,97.6164,97.4183,97.5976,6941.4091
2021-05-07 13:40:00,103.47,103.71,103.47,103.64,14174.211676553232,97.607,97.8334,97.607,97.7674,14174.2117
2021-05-07 13:45:00,103.65,103.71,103.55,103.56,8141.3258403579985,97.7768,97.8334,97.6825,97.6919,8141.3258
2021-05-07 13:50:00,103.58,103.87,103.57,103.79,18352.58611718181,97.7108,97.9843,97.7013,97.9089,18352.5861
2021-05-07 13:55:00,103.76,104.0,103.76,103.91,17548.13195962119,97.8806,98.107,97.8806,98.0221,17548.132
2021-05-07 14:00:00,103.96,103.96,103.68,103.78,14365.69882401915,98.0692,98.0692,97.8051,97.8994,14365.6988
2021-05-07 14:05:00,103.79,103.79,103.55,103.7,8628.369237173483,97.9089,97.9089,97.6825,97.824,8628.3692
2021-05-07 14:10:00,103.58,103.69,103.56,103.6,4167.967530440213,97.7108,97.8145,97.6919,97.7296,4167.9675
2021-05-07 14:15:00,103.61,103.61,103.51,103.61,5614.528046622958,97.7391,97.7391,97.6447,97.7391,5614.528
2021-05-07 14:20:00,103.59,103.61,103.52,103.61,3526.901862836924,97.7202,97.7391,97.6542,97.7391,3526.9019
2021-05-07 14:25:00,103.64,103.66,103.58,103.59,5540.638984285566,97.7674,97.7862,97.7108,97.7202,5540.639
2021-05-07 14:30:00,103.58,103.83,103.58,103.82,6881.049016546987,97.7108,97.9466,97.7108,97.9372,6881.049
2021-05-07 14:35:00,103.79,103.86,103.67,103.73,5187.84472889999,97.9089,97.9749,97.7957,97.8523,5187.8447
2021-05-07 14:40:00,103.7,103.74,103.58,103.6,5062.961806639609,97.824,97.8617,97.7108,97.7296,5062.9618
2021-05-07 14:45:00,103.63,103.77,103.61,103.65,3987.927984181497,97.7579,97.89,97.7391,97.7768,3987.928
2021-05-07 14:50:00,103.64,103.7,103.56,103.62,3572.6922676657305,97.7674,97.824,97.6919,97.7485,3572.6923
2021-05-07 14:55:00,103.63,103.73,103.61,103.64,5786.242064730982,97.7579,97.8523,97.7391,97.7674,5786.2421
2021-05-07 15:00:00,103.65,103.75,103.6,103.68,7341.0344468727235,97.7768,97.8711,97.7296,97.8051,7341.0344
2021-05-07 15:05:00,103.71,103.92,103.71,103.86,6229.576438755334,97.8334,98.0315,97.8334,97.9749,6229.5764
2021-05-07 15:10:00,103.84,103.84,103.65,103.69,3817.2546570923096,97.956,97.956,97.7768,97.8145,3817.2547
2021-05-07 15:15:00,103.73,103.93,103.7,103.81,7646.997606410657,97.8523,98.0409,97.824,97.9277,7646.9976
2021-05-07 15:20:00,103.82,103.84,103.67,103.68,7628.2651680716,97.9372,97.956,97.7957,97.8051,7628.2652
2021-05-07 15:25:00,103.69,103.73,103.55,103.66,9000.936621916953,97.8145,97.8523,97.6825,97.7862,9000.9366
2021-05-07 15:30:00,103.71,103.82,103.64,103.72,10012.48829222604,97.8334,97.9372,97.7674,97.8428,10012.4883
2021-05-07 15:35:00,103.72,103.84,103.66,103.73,14033.718389010304,97.8428,97.956,97.7862,97.8523,14033.7184
2021-05-07 15:40:00,103.75,103.76,103.54,103.69,17801.01987719846,97.8711,97.8806,97.673,97.8145,17801.0199
2021-05-07 15:45:00,103.67,103.87,103.67,103.72,26683.31772296805,97.7957,97.9843,97.7957,97.8428,26683.3177
2021-05-07 15:50:00,103.72,103.83,103.64,103.75,33368.716827973774,97.8428,97.9466,97.7674,97.8711,33368.7168
2021-05-07 15:55:00,103.76,103.92,103.68,103.82,76031.8451451764,97.8806,98.0315,97.8051,97.9372,76031.8451
2021-05-10 09:30:00,103.54,104.56,102.94,103.13,47288.9998959309,97.673,98.6352,97.107,97.2863,47288.9999
2021-05-10 09:35:00,103.08,103.55,102.95,103.28,18631.491310229994,97.2391,97.6825,97.1165,97.4278,18631.4913
2021-05-10 09:40:00,103.24,103.4,103.0,103.3,18213.13352065772,97.39,97.541,97.1636,97.4466,18213.1335
2021-05-10 09:45:00,103.34,103.76,103.16,103.72,21669.26839421376,97.4844,97.8806,97.3146,97.8428,21669.2684
2021-05-10 09:50:00,103.67,103.87,103.59,103.65,51526.69372463316,97.7957,97.9843,97.7202,97.7768,51526.6937
2021-05-10 09:55:00,103.64,104.11,103.62,104.11,16155.687376417942,97.7674,98.2107,97.7485,98.2107,16155.6874
2021-05-10 10:00:00,104.27,104.65,104.16,104.6,13447.80934540535,98.3617,98.7201,98.2579,98.673,13447.8093
2021-05-10 10:05:00,104.67,104.91,104.55,104.85,16201.47778124675,98.739,98.9654,98.6258,98.9088,16201.4778
2021-05-10 10:10:00,104.86,104.88,104.6,104.83,10066.604225205538,98.9182,98.9371,98.673,98.8899,10066.6042
2021-05-10 10:15:00,104.87,104.9,104.59,104.88,5818.503486314913,98.9277,98.956,98.6635,98.9371,5818.5035
2021-05-10 10:20:00,104.92,104.99,104.59,104.59,4014.985950671246,98.9748,99.0409,98.6635,98.6635,4014.986
2021-05-10 10:25:00,104.6,104.72,104.36,104.71,7843.688208970757,98.673,98.7862,98.4466,98.7767,7843.6882
2021-05-10 10:30:00,104.7,104.92,104.6,104.72,10518.264127380582,98.7673,98.9748,98.673,98.7862,10518.2641
2021-05-10 10:35:00,104.73,105.33,104.67,105.12,30683.73399937559,98.7956,99.3616,98.739,99.1635,30683.734
2021-05-10 10:40:00,105.03,105.06,104.65,104.84,14537.412842127173,99.0786,99.1069,98.7201,98.8994,14537.4128
2021-05-10 10:45:00,104.87,104.87,104.51,104.6,11600.58278697055,98.9277,98.9277,98.5881,98.673,11600.5828
2021-05-10 10:50:00,104.62,104.88,104.62,104.82,6809.241336247269,98.6918,98.9371,98.6918,98.8805,6809.2413
2021-05-10 10:55:00,104.81,105.02,104.81,104.99,5102.508065355396,98.8711,99.0692,98.8711,99.0409,5102.5081
2021-05-10 11:00:00,105.03,105.15,104.89,105.15,6604.225205536477,99.0786,99.1918,98.9465,99.1918,6604.2252
2021-05-10 11:05:00,105.21,105.41,105.16,105.35,10611.926319075868,99.2484,99.4371,99.2012,99.3805,10611.9263
2021-05-10 11:10:00,105.36,105.58,105.3,105.54,17727.13081486107,99.3899,99.5974,99.3333,99.5597,17727.1308
2021-05-10 11:15:00,105.56,105.67,105.41,105.65,14956.811322718286,99.5786,99.6823,99.4371,99.6635,14956.8113
2021-05-10 11:20:00,105.69,105.81,105.62,105.77,57281.71505879905,99.7012,99.8144,99.6352,99.7767,57281.7151
2021-05-10 11:25:00,105.81,105.86,105.65,105.78,8595.067124570716,99.8144,99.8616,99.6635,99.7861,8595.0671
2021-05-10 11:30:00,105.87,105.91,105.8,105.87,6122.385263815174,99.871,99.9087,99.805,99.871,6122.3853
2021-05-10 11:35:00,105.89,105.94,105.77,105.84,9070.662920179,99.8899,99.937,99.7767,99.8427,9070.6629
2021-05-10 11:40:00,105.84,106.07,105.81,106.04,11424.70600478718,99.8427,100.0597,99.8144,100.0314,11424.706
2021-05-10 11:45:00,106.0,106.0,105.71,105.78,11189.509834530129,99.9936,99.9936,99.7201,99.7861,11189.5098
2021-05-10 11:50:00,105.75,105.75,105.62,105.71,5904.880840878343,99.7578,99.7578,99.6352,99.7201,5904.8808
2021-05-10 11:55:00,105.69,105.73,105.59,105.66,5280.466229576439,99.7012,99.7389,99.6069,99.6729,5280.4662
2021-05-10 12:00:00,105.67,105.77,105.59,105.75,6089.083151212405,99.6823,99.7767,99.6069,99.7578,6089.0832
2021-05-10 12:05:00,105.73,105.77,105.65,105.68,5939.223644499948,99.7389,99.7767,99.6635,99.6918,5939.2236
2021-05-10 12:10:00,105.66,105.93,105.66,105.9,5190.9668019565,99.6729,99.9276,99.6729,99.8993,5190.9668
2021-05-10 12:15:00,105.91,106.06,105.85,106.04,9265.272140701429,99.9087,100.0502,99.8521,100.0314,9265.2721
2021-05-10 12:20:00,106.04,106.29,106.04,106.24,8754.2928504527,100.0314,100.2672,100.0314,100.22,8754.2929
2021-05-10 12:25:00,106.24,106.28,105.96,106.02,9530.648350504736,100.22,100.2578,99.9559,100.0125,9530.6484
2021-05-10 12:30:00,106.0,106.03,105.91,105.96,3897.3878655427206,99.9936,100.0219,99.9087,99.9559,3897.3879
2021-05-10 12:35:00,105.99,106.19,105.97,106.15,2703.7152669372463,99.9842,100.1729,99.9653,100.1351,2703.7153
2021-05-10 12:40:00,106.16,106.16,105.8,105.82,9701.321677593924,100.1446,100.1446,99.805,99.8238,9701.3217
2021-05-10 12:45:00,105.87,105.87,105.73,105.83,7199.500468310959,99.871,99.871,99.7389,99.8333,7199.5005
2021-05-10 12:50:00,105.81,106.0,105.81,105.94,8597.148506608388,99.8144,99.9936,99.8144,99.937,8597.1485
2021-05-10 12:55:00,105.96,105.99,105.75,105.91,14863.149131023,99.9559,99.9842,99.7578,99.9087,14863.1491
2021-05-10 13:00:00,105.93,105.94,105.73,105.78,9626.391924237694,99.9276,99.937,99.7389,99.7861,9626.3919
2021-05-10 13:05:00,105.7,105.75,105.62,105.73,5961.078155895515,99.7106,99.7578,99.6352,99.7389,5961.0782
2021-05-10 13:10:00,105.8,105.88,105.76,105.78,5842.439379748153,99.805,99.8804,99.7672,99.7861,5842.4394
2021-05-10 13:15:00,105.77,105.77,105.6,105.66,8706.421063586222,99.7767,99.7767,99.6163,99.6729,8706.4211
2021-05-10 13:20:00,105.66,105.85,105.66,105.84,6326.360703507129,99.6729,99.8521,99.6729,99.8427,6326.3607
2021-05-10 13:25:00,105.8,105.8,105.55,105.72,9230.929337079822,99.805,99.805,99.5691,99.7295,9230.9293
2021-05-10 13:30:00,105.67,105.81,105.67,105.81,8433.760016651057,99.6823,99.8144,99.6823,99.8144,8433.76
2021-05-10 13:35:00,105.8,105.81,105.66,105.71,10548.44416692684,99.805,99.8144,99.6729,99.7201,10548.4442
2021-05-10 13:40:00,105.67,105.87,105.59,105.79,15917.369133104385,99.6823,99.871,99.6069,99.7955,15917.3691
2021-05-10 13:45:00,105.82,105.83,105.51,105.72,13751.69112290561,99.8238,99.8333,99.5314,99.7295,13751.6911
2021-05-10 13:50:00,105.76,105.79,105.61,105.63,3620.5640545322094,99.7672,99.7955,99.6257,99.6446,3620.5641
2021-05-10 13:55:00,105.66,105.69,105.55,105.57,7975.855968362994,99.6729,99.7012,99.5691,99.588,7975.856
2021-05-10 14:00:00,105.55,105.75,105.49,105.67,6746.799875117078,99.5691,99.7578,99.5125,99.6823,6746.7999
2021-05-10 14:05:00,105.66,105.73,105.56,105.72,4016.026641690082,99.6729,99.7389,99.5786,99.7295,4016.0266
2021-05-10 14:10:00,105.73,105.9,105.73,105.86,6868.56072432095,99.7389,99.8993,99.7389,99.8616,6868.5607
2021-05-10 14:15:00,105.82,105.84,105.4,105.54,9568.11322718285,99.8238,99.8427,99.4276,99.5597,9568.1132
2021-05-10 14:20:00,105.55,105.62,105.2,105.52,12125.091060464149,99.5691,99.6352,99.239,99.5408,12125.0911
2021-05-10 14:25:00,105.55,105.58,105.35,105.35,8595.067124570716,99.5691,99.5974,99.3805,99.3805,8595.0671
2021-05-10 14:30:00,105.4,105.4,105.12,105.31,9791.8617962327,99.4276,99.4276,99.1635,99.3427,9791.8618
2021-05-10 14:35:00,105.3,105.33,105.15,105.16,6278.48891664065,99.3333,99.3616,99.1918,99.2012,6278.4889
2021-05-10 14:40:00,105.23,105.23,104.91,104.94,9767.92590279946,99.2673,99.2673,98.9654,98.9937,9767.9259
2021-05-10 14:45:00,104.94,105.02,104.85,104.93,9288.167343115829,98.9937,99.0692,98.9088,98.9843,9288.1673
2021-05-10 14:50:00,104.9,104.92,104.7,104.71,8484.753876574046,98.956,98.9748,98.7673,98.7767,8484.7539
2021-05-10 14:55:00,104.73,105.01,104.73,105.01,6771.776459569154,98.7956,99.0597,98.7956,99.0597,6771.7765
2021-05-10 15:00:00,105.03,105.06,104.6,104.66,9513.997294203353,99.0786,99.1069,98.673,98.7296,9513.9973
2021-05-10 15:05:00,104.65,104.65,104.46,104.49,12174.003538349463,98.7201,98.7201,98.5409,98.5692,12174.0035
2021-05-10 15:10:00,104.55,104.8,104.51,104.68,5920.491206160891,98.6258,98.8616,98.5881,98.7484,5920.4912
2021-05-10 15:15:00,104.64,104.69,104.5,104.53,3750.650431886773,98.7107,98.7579,98.5786,98.6069,3750.6504
2021-05-10 15:20:00,104.46,104.51,104.32,104.45,6278.48891664065,98.5409,98.5881,98.4088,98.5315,6278.4889
2021-05-10 15:25:00,104.42,104.57,104.39,104.54,8903.111666146322,98.5032,98.6447,98.4749,98.6164,8903.1117
2021-05-10 15:30:00,104.53,104.53,104.36,104.41,8335.935060880425,98.6069,98.6069,98.4466,98.4937,8335.9351
2021-05-10 15:35:00,104.42,104.52,104.29,104.5,19856.384639400563,98.5032,98.5975,98.3805,98.5786,19856.3846
2021-05-10 15:40:00,104.5,104.51,104.31,104.34,25158.70538037257,98.5786,98.5881,98.3994,98.4277,25158.7054
2021-05-10 15:45:00,104.32,104.42,104.19,104.29,20321.573524820484,98.4088,98.5032,98.2862,98.3805,20321.5735
2021-05-10 15:50:00,104.27,104.27,103.98,103.98,54802.789051930486,98.3617,98.3617,98.0881,98.0881,54802.7891
2021-05-10 15:55:00,103.99,104.21,103.7,103.73,85153.5019252784,98.0975,98.3051,97.824,97.8523,85153.5019
2021-05-11 09:30:00,101.9,102.51,100.68,100.68,86453.3250078052,96.126,96.7014,94.9751,94.9751,86453.325
2021-05-11 09:35:00,100.82,101.04,100.01,100.62,43524.82048079925,95.1072,95.3147,94.3431,94.9185,43524.8205
2021-05-11 09:40:00,100.58,100.68,100.42,100.48,14864.189822041835,94.8808,94.9751,94.7298,94.7864,14864.1898
2021-05-11 09:45:00,100.38,100.47,99.9,100.2,24288.68768862525,94.6921,94.777,94.2393,94.5223,24288.6877
2021-05-11 09:50:00,100.22,100.58,100.19,100.39,20889.790821105216,94.5412,94.8808,94.5129,94.7015,20889.7908
2021-05-11 09:55:00,100.38,100.88,100.23,100.88,20461.026121344574,94.6921,95.1638,94.5506,95.1638,20461.0261
2021-05-11 10:00:00,100.94,100.96,100.61,100.65,24959.933395774795,95.2204,95.2392,94.9091,94.9468,24959.9334
2021-05-11 10:05:00,100.64,100.71,99.62,99.62,18531.58497242169,94.9374,95.0034,93.9752,93.9752,18531.585
2021-05-11 10:10:00,99.64,99.68,99.07,99.24,33983.76522010615,93.994,94.0318,93.4563,93.6167,33983.7652
2021-05-11 10:15:00,99.22,99.43,99.12,99.29,21587.05380372568,93.5978,93.7959,93.5035,93.6638,21587.0538
2021-05-11 10:20:00,99.38,99.9,99.35,99.54,34091.99708606515,93.7487,94.2393,93.7204,93.8997,34091.9971
2021-05-11 10:25:00,99.52,99.52,98.52,98.73,37063.16994484338,93.8808,93.8808,92.9375,93.1356,37063.1699
2021-05-11 10:30:00,98.66,98.73,98.42,98.5,38097.616817566864,93.0695,93.1356,92.8431,92.9186,38097.6168
2021-05-11 10:35:00,98.44,98.61,98.37,98.6,28420.231033406184,92.862,93.0224,92.796,93.0129,28420.231
2021-05-11 10:40:00,98.55,98.84,98.11,98.26,32801.54022270788,92.9658,93.2393,92.5507,92.6922,32801.5402
2021-05-11 10:45:00,98.23,98.6,98.07,98.54,26267.04131543345,92.6639,93.0129,92.513,92.9563,26267.0413
2021-05-11 10:50:00,98.45,98.84,98.45,98.84,18207.93006556353,92.8714,93.2393,92.8714,93.2393,18207.9301
2021-05-11 10:55:00,98.82,99.32,98.79,99.08,19662.81610989697,93.2205,93.6921,93.1922,93.4657,19662.8161
2021-05-11 11:00:00,99.03,99.12,98.73,98.84,20007.284837131858,93.4186,93.5035,93.1356,93.2393,20007.2848
2021-05-11 11:05:00,98.79,99.19,98.76,99.12,12884.7955042148,93.1922,93.5695,93.1639,93.5035,12884.7955
2021-05-11 11:10:00,99.12,99.22,99.01,99.21,19094.59881361224,93.5035,93.5978,93.3997,93.5884,19094.5988
2021-05-11 11:15:00,99.2,99.5,99.08,99.5,16908.106983036738,93.5789,93.8619,93.4657,93.8619,16908.107
2021-05-11 11:20:00,99.5,99.57,99.09,99.1,7731.293578936415,93.8619,93.928,93.4752,93.4846,7731.2936
2021-05-11 11:25:00,99.11,99.2,99.0,99.12,11603.70486002706,93.494,93.5789,93.3903,93.5035,11603.7049
2021-05-11 11:30:00,99.16,99.27,98.97,98.99,11475.699864710168,93.5412,93.645,93.362,93.3808,11475.6999
2021-05-11 11:35:00,98.98,99.44,98.98,99.39,8058.070558851077,93.3714,93.8053,93.3714,93.7582,8058.0706
2021-05-11 11:40:00,99.36,99.37,99.08,99.08,8086.169216359664,93.7299,93.7393,93.4657,93.4657,8086.1692
2021-05-11 11:45:00,99.11,99.61,99.1,99.57,8700.176917473204,93.494,93.9657,93.4846,93.928,8700.1769
2021-05-11 11:50:00,99.55,99.84,99.48,99.81,9812.67561660943,93.9091,94.1827,93.8431,94.1544,9812.6756
2021-05-11 11:55:00,99.81,99.89,99.69,99.7,9013.424914142992,94.1544,94.2299,94.0412,94.0506,9013.4249
2021-05-11 12:00:00,99.7,99.77,99.54,99.77,9407.846810282028,94.0506,94.1167,93.8997,94.1167,9407.8468
2021-05-11 12:05:00,99.75,99.86,99.65,99.79,8336.975751899261,94.0978,94.2016,94.0035,94.1355,8336.9758
2021-05-11 12:10:00,99.76,99.88,99.63,99.84,8582.578832344678,94.1072,94.2204,93.9846,94.1827,8582.5788
2021-05-11 12:15:00,99.93,100.0,99.77,99.99,12577.791653658029,94.2676,94.3336,94.1167,94.3242,12577.7917
2021-05-11 12:20:00,99.9,99.9,99.79,99.89,10756.58237069414,94.2393,94.2393,94.1355,94.2299,10756.5824
2021-05-11 12:25:00,99.87,99.9,99.59,99.67,7358.726194192945,94.211,94.2393,93.9468,94.0223,7358.7262
2021-05-11 12:30:00,99.63,99.71,99.61,99.69,14331.356020397545,93.9846,94.0601,93.9657,94.0412,14331.356
2021-05-11 12:35:00,99.68,99.87,99.67,99.8,7978.978041419503,94.0318,94.211,94.0223,94.145,7978.978
2021-05-11 12:40:00,99.75,99.8,99.43,99.5,9523.36351337288,94.0978,94.145,93.7959,93.8619,9523.3635
2021-05-11 12:45:00,99.5,99.59,99.4,99.59,13933.812051202,93.8619,93.9468,93.7676,93.9468,13933.8121
2021-05-11 12:50:00,99.6,99.61,99.26,99.3,4971.380996981997,93.9563,93.9657,93.6355,93.6733,4971.381
2021-05-11 12:55:00,99.23,99.46,99.23,99.44,10700.38505567697,93.6072,93.8242,93.6072,93.8053,10700.3851
2021-05-11 13:00:00,99.44,99.66,99.42,99.66,10583.827661567282,93.8053,94.0129,93.7865,94.0129,10583.8277
2021-05-11 13:05:00,99.67,99.84,99.63,99.83,15382.453949422415,94.0223,94.1827,93.9846,94.1733,15382.4539
2021-05-11 13:10:00,99.81,99.88,99.59,99.61,18712.66520969924,94.1544,94.2204,93.9468,93.9657,18712.6652
2021-05-11 13:15:00,99.6,99.63,99.41,99.63,10994.900614007702,93.9563,93.9846,93.777,93.9846,10994.9006
2021-05-11 13:20:00,99.59,99.67,99.49,99.63,8169.424497866584,93.9468,94.0223,93.8525,93.9846,8169.4245
2021-05-11 13:25:00,99.64,99.91,99.64,99.84,7542.928504527006,93.994,94.2487,93.994,94.1827,7542.9285
2021-05-11 13:30:00,99.82,99.96,99.81,99.95,4024.3521698407744,94.1638,94.2959,94.1544,94.2865,4024.3522
2021-05-11 13:35:00,99.95,99.99,99.78,99.85,6238.942657924862,94.2865,94.3242,94.1261,94.1921,6238.9427
2021-05-11 13:40:00,99.87,99.97,99.85,99.92,4496.825892392549,94.211,94.3053,94.1921,94.2582,4496.8259
2021-05-11 13:45:00,99.95,99.98,99.78,99.79,7427.411801436154,94.2865,94.3148,94.1261,94.1355,7427.4118
2021-05-11 13:50:00,99.9,99.9,99.62,99.64,9290.248725153502,94.2393,94.2393,93.9752,93.994,9290.2487
2021-05-11 13:55:00,99.63,99.95,99.56,99.88,8568.009158080966,93.9846,94.2865,93.9185,94.2204,8568.0092
2021-05-11 14:00:00,99.98,100.13,99.9,100.1,7942.553855760225,94.3148,94.4563,94.2393,94.428,7942.5539
2021-05-11 14:05:00,100.12,100.13,99.64,99.69,8457.695910084296,94.4468,94.4563,93.994,94.0412,8457.6959
2021-05-11 14:10:00,99.72,99.73,99.52,99.63,24001.456967426373,94.0695,94.0789,93.8808,93.9846,24001.457
2021-05-11 14:15:00,99.59,99.66,99.31,99.52,19061.29670100948,93.9468,94.0129,93.6827,93.8808,19061.2967
2021-05-11 14:20:00,99.54,99.67,99.41,99.65,9650.327817670934,93.8997,94.0223,93.777,94.0035,9650.3278
2021-05-11 14:25:00,99.65,100.03,99.59,100.0,7554.376105734208,94.0035,94.3619,93.9468,94.3336,7554.3761
2021-05-11 14:30:00,99.98,99.98,99.55,99.85,13018.003954625872,94.3148,94.3148,93.9091,94.1921,13018.004
2021-05-11 14:35:00,99.81,99.89,99.69,99.83,9429.701321677594,94.1544,94.2299,94.0412,94.1733,9429.7013
2021-05-11 14:40:00,99.84,99.86,99.73,99.83,4940.160266416901,94.1827,94.2016,94.0789,94.1733,4940.1603
2021-05-11 14:45:00,99.79,100.02,99.75,100.02,11020.917889478616,94.1355,94.3525,94.0978,94.3525,11020.9179
2021-05-11 14:50:00,100.03,100.06,99.85,99.95,6604.225205536477,94.3619,94.3902,94.1921,94.2865,6604.2252
2021-05-11 14:55:00,99.97,100.03,99.88,100.0,9505.67176605266,94.3053,94.3619,94.2204,94.3336,9505.6718
2021-05-11 15:00:00,100.01,100.16,100.0,100.0,6160.890831512124,94.3431,94.4846,94.3336,94.3336,6160.8908
2021-05-11 15:05:00,99.96,100.03,99.85,99.87,7350.400666042253,94.2959,94.3619,94.1921,94.211,7350.4007
2021-05-11 15:10:00,99.9,99.94,99.76,99.78,4781.975231553752,94.2393,94.277,94.1072,94.1261,4781.9752
2021-05-11 15:15:00,99.79,100.26,99.75,100.24,8425.434488500365,94.1355,94.5789,94.0978,94.56,8425.4345
2021-05-11 15:20:00,100.27,100.28,100.03,100.04,7059.007180768031,94.5883,94.5978,94.3619,94.3714,7059.0072
2021-05-11 15:25:00,100.06,100.19,99.95,99.95,8648.142366531378,94.3902,94.5129,94.2865,94.2865,8648.1424
2021-05-11 15:30:00,99.93,99.95,99.61,99.65,35158.70538037257,94.2676,94.2865,93.9657,94.0035,35158.7054
2021-05-11 15:35:00,99.61,99.62,99.3,99.49,32883.75481319596,93.9657,93.9752,93.6733,93.8525,32883.7548
2021-05-11 15:40:00,99.46,99.57,99.29,99.29,21887.813508169427,93.8242,93.928,93.6638,93.6638,21887.8135
2021-05-11 15:45:00,99.3,99.47,99.19,99.45,36098.44937038194,93.6733,93.8336,93.5695,93.8148,36098.4494
2021-05-11 15:50:00,99.47,99.61,99.37,99.42,44522.843167863466,93.8336,93.9657,93.7393,93.7865,44522.8432
2021-05-11 15:55:00,99.43,99.68,99.29,99.39,115986.0547403476,93.7959,94.0318,93.6638,93.7582,115986.0547
2021-05-12 09:30:00,98.49,99.13,97.25,97.7,92727.65116037049,92.9092,93.5129,91.7394,92.1639,92727.6512
2021-05-12 09:35:00,97.66,97.79,97.15,97.21,63084.60817983141,92.1262,92.2488,91.6451,91.7017,63084.6082
2021-05-12 09:40:00,97.22,97.32,96.42,96.49,56826.93308356749,91.7111,91.8055,90.9565,91.0225,56826.9331
2021-05-12 09:45:00,96.49,96.57,95.93,96.33,71491.31022999271,91.0225,91.098,90.4942,90.8716,71491.3102
2021-05-12 09:50:00,96.38,96.84,96.17,96.19,71727.5470912686,90.9187,91.3527,90.7206,90.7395,71727.5471
2021-05-12 09:55:00,96.16,96.48,96.1,96.33,64027.47424289729,90.7112,91.0131,90.6546,90.8716,64027.4742
2021-05-12 10:00:00,96.43,96.76,96.18,96.46,41537.10063482152,90.9659,91.2772,90.7301,90.9942,41537.1006
2021-05-12 10:05:00,96.5,96.7,96.3,96.58,24513.476948693933,91.0319,91.2206,90.8433,91.1074,24513.4769
2021-05-12 10:10:00,96.61,96.61,96.23,96.59,30416.27640753461,91.1357,91.1357,90.7772,91.1168,30416.2764
2021-05-12 10:15:00,96.59,96.95,96.55,96.71,21404.932875429287,91.1168,91.4564,91.0791,91.23,21404.9329
2021-05-12 10:20:00,96.68,96.95,96.63,96.85,22914.97554376106,91.2017,91.4564,91.1546,91.3621,22914.9755
2021-05-12 10:25:00,96.85,96.87,96.15,96.15,29178.894786138,91.3621,91.381,90.7018,90.7018,29178.8948
2021-05-12 10:30:00,96.14,96.35,95.9,96.03,54341.76293058592,90.6923,90.8904,90.4659,90.5886,54341.7629
2021-05-12 10:35:00,96.05,96.26,96.0,96.11,67565.82370694142,90.6074,90.8055,90.5603,90.664,67565.8237
2021-05-12 10:40:00,96.09,96.09,95.86,95.99,27215.110833593502,90.6452,90.6452,90.4282,90.5508,27215.1108
2021-05-12 10:45:00,95.9,96.02,95.55,95.62,50403.78811530857,90.4659,90.5791,90.1358,90.2018,50403.7881
2021-05-12 10:50:00,95.59,95.83,95.58,95.83,51225.93402018941,90.1735,90.3999,90.1641,90.3999,51225.934
2021-05-12 10:55:00,95.84,95.9,95.45,95.9,31878.44728899989,90.4093,90.4659,90.0414,90.4659,31878.4473
2021-05-12 11:00:00,95.87,96.25,95.87,95.9,30373.60807576231,90.4376,90.7961,90.4376,90.4659,30373.6081
2021-05-12 11:05:00,95.9,95.99,95.74,95.95,29123.738162139663,90.4659,90.5508,90.315,90.5131,29123.7382
2021-05-12 11:10:00,95.92,96.05,95.76,95.95,25379.331876365908,90.4848,90.6074,90.3339,90.5131,25379.3319
2021-05-12 11:15:00,95.96,96.02,95.87,95.99,31902.38318243314,90.5225,90.5791,90.4376,90.5508,31902.3832
2021-05-12 11:20:00,95.97,95.99,95.61,95.61,16522.01061504839,90.532,90.5508,90.1924,90.1924,16522.0106
2021-05-12 11:25:00,95.58,95.72,95.5,95.64,13341.658861484026,90.1641,90.2961,90.0886,90.2207,13341.6589
2021-05-12 11:30:00,95.64,95.69,95.38,95.38,36506.40024976584,90.2207,90.2678,89.9754,89.9754,36506.4002
2021-05-12 11:35:00,95.37,95.44,95.19,95.31,23667.395150379853,89.966,90.032,89.7962,89.9094,23667.3952
2021-05-12 11:40:00,95.27,95.45,95.14,95.38,24481.21552711,89.8716,90.0414,89.749,89.9754,24481.2155
2021-05-12 11:45:00,95.36,95.5,95.2,95.23,26449.16224372984,89.9565,90.0886,89.8056,89.8339,26449.1622
2021-05-12 11:50:00,95.18,95.23,95.04,95.12,22045.998543032576,89.7867,89.8339,89.6547,89.7301,22045.9985
2021-05-12 11:55:00,95.1,95.24,95.02,95.18,38382.76615672807,89.7113,89.8433,89.6358,89.7867,38382.7662
2021-05-12 12:00:00,95.11,95.15,94.96,94.98,36868.56072432095,89.7207,89.7584,89.5792,89.5981,36868.5607
2021-05-12 12:05:00,94.97,94.98,94.68,94.73,36501.19679467166,89.5886,89.5981,89.3151,89.3622,36501.1968
2021-05-12 12:10:00,94.71,94.74,94.09,94.19,52747.424289728384,89.3434,89.3717,88.7585,88.8528,52747.4243
2021-05-12 12:15:00,94.14,94.51,94.13,94.47,21637.006972629828,88.8057,89.1547,88.7962,89.117,21637.007
2021-05-12 12:20:00,94.47,94.7,94.44,94.53,25465.70923092934,89.117,89.3339,89.0887,89.1736,25465.7092
2021-05-12 12:25:00,94.56,94.7,94.47,94.65,24047.24737225518,89.2019,89.3339,89.117,89.2868,24047.2474
2021-05-12 12:30:00,94.62,94.7,94.49,94.51,22303.0492246852,89.2585,89.3339,89.1358,89.1547,22303.0492
2021-05-12 12:35:00,94.51,94.56,94.22,94.22,28852.11780622333,89.1547,89.2019,88.8811,88.8811,28852.1178
2021-05-12 12:40:00,94.21,94.23,93.71,93.81,66957.01946092205,88.8717,88.8906,88.4,88.4944,66957.0195
2021-05-12 12:45:00,93.73,93.76,93.44,93.48,47637.631387241134,88.4189,88.4472,88.1453,88.1831,47637.6314
2021-05-12 12:50:00,93.49,93.74,93.49,93.51,24060.776355500053,88.1925,88.4283,88.1925,88.2114,24060.7764
2021-05-12 12:55:00,93.47,93.56,93.43,93.49,21654.698719950047,88.1736,88.2585,88.1359,88.1925,21654.6987
2021-05-12 13:00:00,93.47,93.84,93.41,93.7,41144.76012072016,88.1736,88.5227,88.117,88.3906,41144.7601
2021-05-12 13:05:00,93.72,94.09,93.71,93.91,71071.91174940161,88.4095,88.7585,88.4,88.5887,71071.9117
2021-05-12 13:10:00,93.9,94.11,93.78,94.05,31925.27838484754,88.5793,88.7774,88.4661,88.7208,31925.2784
2021-05-12 13:15:00,93.98,93.99,93.7,93.85,32477.88531584973,88.6547,88.6642,88.3906,88.5321,32477.8853
2021-05-12 13:20:00,93.81,93.81,93.56,93.74,17315.01717140181,88.4944,88.4944,88.2585,88.4283,17315.0172
2021-05-12 13:25:00,93.72,93.85,93.62,93.84,16250.390259132064,88.4095,88.5321,88.3151,88.5227,16250.3903
2021-05-12 13:30:00,93.83,93.92,93.57,93.59,11063.586221250913,88.5132,88.5981,88.268,88.2868,11063.5862
2021-05-12 13:35:00,93.59,93.83,93.57,93.82,19630.55468831304,88.2868,88.5132,88.268,88.5038,19630.5547
2021-05-12 13:40:00,93.8,93.9,93.6,93.74,42948.27765636383,88.4849,88.5793,88.2963,88.4283,42948.2777
2021-05-12 13:45:00,93.74,93.76,93.58,93.66,11359.14247060048,88.4283,88.4472,88.2774,88.3529,11359.1425
2021-05-12 13:50:00,93.68,93.68,93.46,93.58,11532.937870746176,88.3717,88.3717,88.1642,88.2774,11532.9379
2021-05-12 13:55:00,93.6,93.87,93.54,93.75,12114.684150275783,88.2963,88.551,88.2397,88.4378,12114.6842
2021-05-12 14:00:00,93.73,93.73,93.52,93.57,17086.06514725778,88.4189,88.4189,88.2208,88.268,17086.0651
2021-05-12 14:05:00,93.55,93.7,93.43,93.44,25152.46123425955,88.2491,88.3906,88.1359,88.1453,25152.4612
2021-05-12 14:10:00,93.45,93.45,93.22,93.3,17049.640961598503,88.1548,88.1548,87.9378,88.0133,17049.641
2021-05-12 14:15:00,93.3,93.37,93.27,93.37,19747.11208242273,88.0133,88.0793,87.985,88.0793,19747.1121
2021-05-12 14:20:00,93.4,93.44,93.15,93.23,29709.64720574461,88.1076,88.1453,87.8718,87.9472,29709.6472
2021-05-12 14:25:00,93.24,93.42,93.19,93.33,13449.890727443022,87.9567,88.1265,87.9095,88.0416,13449.8907
2021-05-12 14:30:00,93.32,93.65,93.18,93.61,21021.95858049745,88.0321,88.3434,87.9001,88.3057,21021.9586
2021-05-12 14:35:00,93.6,93.66,93.39,93.58,16066.187948798002,88.2963,88.3529,88.0982,88.2774,16066.1879
2021-05-12 14:40:00,93.48,93.61,93.28,93.39,16289.936517847853,88.1831,88.3057,87.9944,88.0982,16289.9365
2021-05-12 14:45:00,93.42,93.44,93.26,93.28,21010.51097929025,88.1265,88.1453,87.9755,87.9944,21010.511
2021-05-12 14:50:00,93.26,93.44,93.14,93.2,19666.97887397232,87.9755,88.1453,87.8623,87.9189,19666.9789
2021-05-12 14:55:00,93.22,93.22,92.84,92.85,24850.66083879696,87.9378,87.9378,87.5793,87.5888,24850.6608
2021-05-12 15:00:00,92.82,92.93,92.62,92.64,49291.28941617234,87.5605,87.6642,87.3718,87.3907,49291.2894
2021-05-12 15:05:00,92.66,92.77,92.5,92.75,48994.69247580394,87.4095,87.5133,87.2586,87.4944,48994.6925
2021-05-12 15:10:00,92.73,92.77,92.32,92.42,43180.35175356437,87.4756,87.5133,87.0888,87.1831,43180.3518
2021-05-12 15:15:00,92.41,92.5,92.28,92.33,53500.88458736602,87.1737,87.2586,87.0511,87.0982,53500.8846
2021-05-12 15:20:00,92.34,92.41,91.96,92.03,59831.408054948486,87.1077,87.1737,86.7492,86.8152,59831.4081
2021-05-12 15:25:00,92.0,92.26,91.89,92.12,85298.15797689666,86.7869,87.0322,86.6832,86.9001,85298.158
2021-05-12 15:30:00,92.12,92.44,92.05,92.32,79075.86637527318,86.9001,87.202,86.8341,87.0888,79075.8664
2021-05-12 15:35:00,92.34,92.51,92.24,92.39,68701.21760849204,87.1077,87.268,87.0133,87.1548,68701.2176
2021-05-12 15:40:00,92.38,92.62,92.31,92.57,47584.55614528047,87.1454,87.3718,87.0794,87.3246,47584.5561
2021-05-12 15:45:00,92.57,92.76,92.55,92.71,55338.74492663128,87.3246,87.5039,87.3058,87.4567,55338.7449
2021-05-12 15:50:00,92.69,92.69,92.38,92.53,115144.13570610886,87.4378,87.4378,87.1454,87.2869,115144.1357
2021-05-12 15:55:00,92.54,92.64,92.16,92.24,352453.9494224165,87.2963,87.3907,86.9379,87.0133,352453.9494
2021-05-13 09:30:00,92.93,93.76,92.51,93.76,86707.2536164013,87.6642,88.4472,87.268,88.4472,86707.2536
2021-05-13 09:35:00,93.91,94.29,93.55,94.09,38276.61567280674,88.5887,88.9472,88.2491,88.7585,38276.6157
2021-05-13 09:40:00,94.12,94.42,93.96,94.2,34315.745655114995,88.7868,89.0698,88.6359,88.8623,34315.7457
2021-05-13 09:45:00,94.32,94.96,94.2,94.66,30282.02726610469,88.9755,89.5792,88.8623,89.2962,30282.0273
2021-05-13 09:50:00,94.74,94.92,94.5,94.87,69184.09824123218,89.3717,89.5415,89.1453,89.4943,69184.0982
2021-05-13 09:55:00,94.87,95.06,94.7,94.97,31066.70829430742,89.4943,89.6735,89.3339,89.5886,31066.7083
2021-05-13 10:00:00,94.91,95.05,94.79,94.95,21591.21656780102,89.532,89.6641,89.4188,89.5698,21591.2166
2021-05-13 10:05:00,94.97,95.04,94.62,94.62,31106.25455302321,89.5886,89.6547,89.2585,89.2585,31106.2546
2021-05-13 10:10:00,94.6,95.03,94.56,94.89,24285.56561556874,89.2396,89.6452,89.2019,89.5132,24285.5656
2021-05-13 10:15:00,94.94,95.03,94.8,94.81,11914.871474659174,89.5603,89.6452,89.4283,89.4377,11914.8715
2021-05-13 10:20:00,94.79,94.99,94.69,94.97,15464.6685399105,89.4188,89.6075,89.3245,89.5886,15464.6685
2021-05-13 10:25:00,94.86,94.9,94.27,94.43,44431.26235820585,89.4849,89.5226,88.9283,89.0792,44431.2624
2021-05-13 10:30:00,94.47,94.71,94.47,94.6,7659.485898636695,89.117,89.3434,89.117,89.2396,7659.4859
2021-05-13 10:35:00,94.58,94.6,94.17,94.26,17549.172650640026,89.2207,89.2396,88.834,88.9189,17549.1727
2021-05-13 10:40:00,94.23,94.34,94.0,94.0,26631.283172026226,88.8906,88.9943,88.6736,88.6736,26631.2832
2021-05-13 10:45:00,94.01,94.35,93.98,94.3,13205.328338016445,88.683,89.0038,88.6547,88.9566,13205.3283
2021-05-13 10:50:00,94.3,94.43,94.11,94.43,14423.977521073994,88.9566,89.0792,88.7774,89.0792,14423.9775
2021-05-13 10:55:00,94.42,94.56,94.32,94.37,57863.461338328656,89.0698,89.2019,88.9755,89.0226,57863.4613
2021-05-13 11:00:00,94.37,94.4,93.91,93.91,19093.558122593404,89.0226,89.0509,88.5887,88.5887,19093.5581
2021-05-13 11:05:00,93.89,93.96,93.69,93.82,29952.12821313352,88.5698,88.6359,88.3812,88.5038,29952.1282
2021-05-13 11:10:00,93.81,93.82,93.65,93.65,21103.13247996669,88.4944,88.5038,88.3434,88.3434,21103.1325
2021-05-13 11:15:00,93.62,94.17,93.56,94.09,20890.83151212405,88.3151,88.834,88.2585,88.7585,20890.8315
2021-05-13 11:20:00,94.08,94.11,93.63,93.68,36400.24976584452,88.7491,88.7774,88.3246,88.3717,36400.2498
2021-05-13 11:25:00,93.72,93.74,93.38,93.51,16750.962639192425,88.4095,88.4283,88.0887,88.2114,16750.9626
2021-05-13 11:30:00,93.51,93.61,93.44,93.57,36039.12998230825,88.2114,88.3057,88.1453,88.268,36039.13
2021-05-13 11:35:00,93.59,93.69,93.37,93.56,95177.43781871162,88.2868,88.3812,88.0793,88.2585,95177.4378
2021-05-13 11:40:00,93.53,93.57,93.04,93.13,75004.68310958477,88.2302,88.268,87.768,87.8529,75004.6831
2021-05-13 11:45:00,93.15,93.18,92.86,93.08,44467.68654386513,87.8718,87.9001,87.5982,87.8057,44467.6865
2021-05-13 11:50:00,93.03,93.13,92.98,93.11,24656.05161827453,87.7586,87.8529,87.7114,87.834,24656.0516
2021-05-13 11:55:00,93.12,93.24,93.03,93.17,27489.853262566347,87.8435,87.9567,87.7586,87.8906,27489.8533
2021-05-13 12:00:00,93.22,93.55,93.1,93.34,13373.92028306796,87.9378,88.2491,87.8246,88.051,13373.9203
2021-05-13 12:05:00,93.37,93.63,93.33,93.62,5855.968362993028,88.0793,88.3246,88.0416,88.3151,5855.9684
2021-05-13 12:10:00,93.67,93.78,93.61,93.66,12523.675720678531,88.3623,88.4661,88.3057,88.3529,12523.6757
2021-05-13 12:15:00,93.65,93.75,93.63,93.68,18843.79227807264,88.3434,88.4378,88.3246,88.3717,18843.7923
2021-05-13 12:20:00,93.69,93.69,93.49,93.5,10339.2652721407,88.3812,88.3812,88.1925,88.2019,10339.2653
2021-05-13 12:25:00,93.52,93.94,93.47,93.88,13408.263086689563,88.2208,88.617,88.1736,88.5604,13408.2631
2021-05-13 12:30:00,93.88,94.03,93.88,93.96,10572.38006036008,88.5604,88.7019,88.5604,88.6359,10572.3801
2021-05-13 12:35:00,93.97,94.05,93.86,93.89,18036.21604745552,88.6453,88.7208,88.5415,88.5698,18036.216
2021-05-13 12:40:00,93.91,94.14,93.73,94.05,10809.657612654804,88.5887,88.8057,88.4189,88.7208,10809.6576
2021-05-13 12:45:00,94.06,94.22,93.97,94.17,29961.49443230305,88.7302,88.8811,88.6453,88.834,29961.4944
2021-05-13 12:50:00,94.15,94.2,93.69,93.82,76615.67280674368,88.8151,88.8623,88.3812,88.5038,76615.6728
2021-05-13 12:55:00,93.84,93.84,93.51,93.76,50877.302528879176,88.5227,88.5227,88.2114,88.4472,50877.3025
2021-05-13 13:00:00,93.76,93.8,93.33,93.4,37604.32927463836,88.4472,88.4849,88.0416,88.1076,37604.3293
2021-05-13 13:05:00,93.34,93.69,93.25,93.66,28740.76386720783,88.051,88.3812,87.9661,88.3529,28740.7639
2021-05-13 13:10:00,93.66,93.95,93.61,93.91,10290.352794255386,88.3529,88.6264,88.3057,88.5887,10290.3528
2021-05-13 13:15:00,93.94,94.19,93.91,93.94,14353.210531793113,88.617,88.8528,88.5887,88.617,14353.2105
2021-05-13 13:20:00,93.95,93.97,93.62,93.63,15767.509626391926,88.6264,88.6453,88.3151,88.3246,15767.5096
2021-05-13 13:25:00,93.62,93.86,93.56,93.8,20321.573524820484,88.3151,88.5415,88.2585,88.4849,20321.5735
2021-05-13 13:30:00,93.76,93.88,93.64,93.82,18595.06712457072,88.4472,88.5604,88.334,88.5038,18595.0671
2021-05-13 13:35:00,93.8,94.0,93.74,93.87,19884.483296909148,88.4849,88.6736,88.4283,88.551,19884.4833
2021-05-13 13:40:00,93.89,93.93,93.72,93.79,20474.55510458945,88.5698,88.6076,88.4095,88.4755,20474.5551
2021-05-13 13:45:00,93.81,93.86,93.42,93.45,22120.928296388804,88.4944,88.5415,88.1265,88.1548,22120.9283
2021-05-13 13:50:00,93.51,93.77,93.51,93.76,13482.152149026955,88.2114,88.4566,88.2114,88.4472,13482.1521
2021-05-13 13:55:00,93.76,93.9,93.71,93.83,9558.74700801332,88.4472,88.5793,88.4,88.5132,9558.747
2021-05-13 14:00:00,93.83,94.08,93.83,94.04,11972.109480695182,88.5132,88.7491,88.5132,88.7113,11972.1095
2021-05-13 14:05:00,94.03,94.2,93.92,94.17,27505.46362784889,88.7019,88.8623,88.5981,88.834,27505.4636
2021-05-13 14:10:00,94.18,94.29,94.12,94.18,68732.43833905713,88.8434,88.9472,88.7868,88.8434,68732.4383
2021-05-13 14:15:00,94.2,94.25,94.05,94.19,33729.83661151004,88.8623,88.9094,88.7208,88.8528,33729.8366
2021-05-13 14:20:00,94.25,94.5,94.16,94.49,20142.5746695806,88.9094,89.1453,88.8245,89.1358,20142.5747
2021-05-13 14:25:00,94.5,94.91,94.49,94.9,17458.63253200125,89.1453,89.532,89.1358,89.5226,17458.6325
2021-05-13 14:30:00,94.86,95.21,94.82,95.21,21959.621188469144,89.4849,89.815,89.4471,89.815,21959.6212
2021-05-13 14:35:00,95.21,95.36,95.14,95.14,16530.336143199085,89.815,89.9565,89.749,89.749,16530.3361
2021-05-13 14:40:00,95.12,95.29,95.06,95.19,12566.344052450828,89.7301,89.8905,89.6735,89.7962,12566.3441
2021-05-13 14:45:00,95.19,95.27,94.98,95.06,19982.30825267978,89.7962,89.8716,89.5981,89.6735,19982.3083
2021-05-13 14:50:00,95.05,95.15,94.95,95.08,11942.97013216776,89.6641,89.7584,89.5698,89.6924,11942.9701
2021-05-13 14:55:00,95.09,95.12,94.89,94.91,29624.310542200023,89.7018,89.7301,89.5132,89.532,29624.3105
2021-05-13 15:00:00,94.91,95.4,94.89,95.21,18645.020293474867,89.532,89.9943,89.5132,89.815,18645.0203
2021-05-13 15:05:00,95.23,95.51,95.23,95.51,14270.995941305027,89.8339,90.098,89.8339,90.098,14270.9959
2021-05-13 15:10:00,95.5,95.51,95.16,95.23,23318.763659069624,90.0886,90.098,89.7679,89.8339,23318.7637
2021-05-13 15:15:00,95.24,95.44,95.21,95.29,30766.989280882502,89.8433,90.032,89.815,89.8905,30766.9893
2021-05-13 15:20:00,95.34,95.34,95.14,95.34,49183.05755021334,89.9377,89.9377,89.749,89.9377,49183.0576
2021-05-13 15:25:00,95.34,95.44,95.06,95.23,39580.60151940889,89.9377,90.032,89.6735,89.8339,39580.6015
2021-05-13 15:30:00,95.23,95.44,95.18,95.31,46448.121552711,89.8339,90.032,89.7867,89.9094,46448.1216
2021-05-13 15:35:00,95.31,95.46,95.17,95.25,75810.17795816422,89.9094,90.0509,89.7773,89.8528,75810.178
2021-05-13 15:40:00,95.26,95.33,95.08,95.32,91556.8737641794,89.8622,89.9282,89.6924,89.9188,91556.8738
2021-05-13 15:45:00,95.33,95.33,94.97,95.05,84819.44010823187,89.9282,89.9282,89.5886,89.6641,84819.4401
2021-05-13 15:50:00,95.01,95.01,94.77,94.84,64314.70496409616,89.6264,89.6264,89.4,89.466,64314.705
2021-05-13 15:55:00,94.84,94.88,94.62,94.85,173585.18055989177,89.466,89.5037,89.2585,89.4754,173585.1806
2021-05-14 09:30:00,95.87,96.21,95.42,95.79,58303.673639296496,90.4376,90.7584,90.0131,90.3622,58303.6736
2021-05-14 09:35:00,95.81,96.11,95.47,95.62,36838.38068477469,90.381,90.664,90.0603,90.2018,36838.3807
2021-05-14 09:40:00,95.68,95.9,95.3,95.85,41178.062233322926,90.2584,90.4659,89.8999,90.4188,41178.0622
2021-05-14 09:45:00,96.0,96.25,95.94,96.11,26129.67010094703,90.5603,90.7961,90.5037,90.664,26129.6701
2021-05-14 09:50:00,96.15,96.37,95.98,96.27,19077.947757310856,90.7018,90.9093,90.5414,90.815,19077.9478
2021-05-14 09:55:00,96.16,96.47,96.11,96.43,21922.15631179103,90.7112,91.0036,90.664,90.9659,21922.1563
2021-05-14 10:00:00,96.46,96.61,96.33,96.5,23763.13872411281,90.9942,91.1357,90.8716,91.0319,23763.1387
2021-05-14 10:05:00,96.49,96.63,96.33,96.33,19459.88136122385,91.0225,91.1546,90.8716,90.8716,19459.8814
2021-05-14 10:10:00,96.33,96.47,96.33,96.43,22528.87917577272,90.8716,91.0036,90.8716,90.9659,22528.8792
2021-05-14 10:15:00,96.43,96.43,95.36,95.37,36325.32001248829,90.9659,90.9659,89.9565,89.966,36325.32
2021-05-14 10:20:00,95.39,95.8,95.29,95.67,23737.1214486419,89.9848,90.3716,89.8905,90.249,23737.1214
2021-05-14 10:25:00,95.64,95.82,95.54,95.54,11111.45800811739,90.2207,90.3905,90.1263,90.1263,11111.458
2021-05-14 10:30:00,95.56,95.87,95.56,95.83,18949.942761993963,90.1452,90.4376,90.1452,90.3999,18949.9428
2021-05-14 10:35:00,95.8,95.81,95.36,95.36,17367.051722343636,90.3716,90.381,89.9565,89.9565,17367.0517
2021-05-14 10:40:00,95.35,95.69,95.33,95.51,7450.307003850557,89.9471,90.2678,89.9282,90.098,7450.307
2021-05-14 10:45:00,95.61,95.75,95.58,95.6,9708.606514725778,90.1924,90.3244,90.1641,90.1829,9708.6065
2021-05-14 10:50:00,95.58,95.63,95.27,95.27,13111.66614632116,90.1641,90.2112,89.8716,89.8716,13111.6661
2021-05-14 10:55:00,95.31,95.32,94.94,95.11,26435.633260484963,89.9094,89.9188,89.5603,89.7207,26435.6333
2021-05-14 11:00:00,95.15,95.16,94.95,94.99,11865.95899677386,89.7584,89.7679,89.5698,89.6075,11865.959
2021-05-14 11:05:00,95.01,95.21,94.97,95.04,8468.102820272661,89.6264,89.815,89.5886,89.6547,8468.1028
2021-05-14 11:10:00,95.04,95.13,94.97,95.1,11804.558226662504,89.6547,89.7396,89.5886,89.7113,11804.5582
2021-05-14 11:15:00,95.13,95.13,95.0,95.09,13432.198980122805,89.7396,89.7396,89.6169,89.7018,13432.199
2021-05-14 11:20:00,95.1,95.13,95.0,95.04,10354.875637423247,89.7113,89.7396,89.6169,89.6547,10354.8756
2021-05-14 11:25:00,95.01,95.2,94.94,94.98,16326.360703507127,89.6264,89.8056,89.5603,89.5981,16326.3607
2021-05-14 11:30:00,94.98,95.14,94.94,95.05,26660.42252055365,89.5981,89.749,89.5603,89.6641,26660.4225
2021-05-14 11:35:00,95.05,95.15,95.01,95.05,7629.305859090437,89.6641,89.7584,89.6264,89.6641,7629.3059
2021-05-14 11:40:00,95.07,95.21,94.99,95.12,9947.965449058176,89.683,89.815,89.6075,89.7301,9947.9654
2021-05-14 11:45:00,95.14,95.33,95.1,95.23,8061.192631907587,89.749,89.9282,89.7113,89.8339,8061.1926
2021-05-14 11:50:00,95.24,95.25,95.11,95.19,8908.315121240505,89.8433,89.8528,89.7207,89.7962,8908.3151
2021-05-14 11:55:00,95.22,95.27,95.12,95.17,12731.813924445833,89.8245,89.8716,89.7301,89.7773,12731.8139
2021-05-14 12:00:00,95.2,95.21,95.03,95.05,11324.799666978875,89.8056,89.815,89.6452,89.6641,11324.7997
2021-05-14 12:05:00,95.07,95.15,94.93,94.99,12464.35633260485,89.683,89.7584,89.5509,89.6075,12464.3563
2021-05-14 12:10:00,94.99,95.1,94.98,95.05,8258.923925486524,89.6075,89.7113,89.5981,89.6641,8258.9239
2021-05-14 12:15:00,95.04,95.04,94.95,94.98,10975.127484649807,89.6547,89.6547,89.5698,89.5981,10975.1275
2021-05-14 12:20:00,94.96,95.05,94.96,95.02,9928.192319700282,89.5792,89.6641,89.5792,89.6358,9928.1923
2021-05-14 12:25:00,95.05,95.05,94.87,94.94,12824.43542512228,89.6641,89.6641,89.4943,89.5603,12824.4354
2021-05-14 12:30:00,94.94,95.14,94.94,95.06,13489.436986158811,89.5603,89.749,89.5603,89.6735,13489.437
2021-05-14 12:35:00,95.06,95.12,94.99,95.07,10191.487147465918,89.6735,89.7301,89.6075,89.683,10191.4871
2021-05-14 12:40:00,95.04,95.14,95.02,95.07,13098.137163076284,89.6547,89.749,89.6358,89.683,13098.1372
2021-05-14 12:45:00,95.07,95.37,95.03,95.37,8939.5358518056,89.683,89.966,89.6452,89.966,8939.5359
2021-05-14 12:50:00,95.36,95.44,95.32,95.4,5800.811738994693,89.9565,90.032,89.9188,89.9943,5800.8117
2021-05-14 12:55:00,95.4,95.55,95.38,95.53,7280.674367780207,89.9943,90.1358,89.9754,90.1169,7280.6744
2021-05-14 13:00:00,95.53,95.64,95.48,95.6,17249.453637215112,90.1169,90.2207,90.0697,90.1829,17249.4536
2021-05-14 13:05:00,95.58,95.6,95.51,95.53,11119.783536268083,90.1641,90.1829,90.098,90.1169,11119.7835
2021-05-14 13:10:00,95.53,95.67,95.49,95.63,9854.30325736289,90.1169,90.249,90.0792,90.2112,9854.3033
2021-05-14 13:15:00,95.7,95.71,95.55,95.6,8392.132375897596,90.2773,90.2867,90.1358,90.1829,8392.1324
2021-05-14 13:20:00,95.61,95.69,95.56,95.61,15167.03090852326,90.1924,90.2678,90.1452,90.1924,15167.0309
2021-05-14 13:25:00,95.64,95.66,95.57,95.63,10006.24414611302,90.2207,90.2395,90.1546,90.2112,10006.2441
2021-05-14 13:30:00,95.65,95.77,95.64,95.66,6440.836715579145,90.2301,90.3433,90.2207,90.2395,6440.8367
2021-05-14 13:35:00,95.7,95.81,95.59,95.59,9454.677906129671,90.2773,90.381,90.1735,90.1735,9454.6779
2021-05-14 13:40:00,95.58,95.64,95.48,95.52,17681.340410032262,90.1641,90.2207,90.0697,90.1075,17681.3404
2021-05-14 13:45:00,95.54,95.63,95.49,95.62,10028.098657508586,90.1263,90.2112,90.0792,90.2018,10028.0987
2021-05-14 13:50:00,95.61,95.65,95.49,95.53,8728.275574981788,90.1924,90.2301,90.0792,90.1169,8728.2756
2021-05-14 13:55:00,95.53,95.61,95.46,95.52,11606.826933083568,90.1169,90.1924,90.0509,90.1075,11606.8269
2021-05-14 14:00:00,95.51,95.77,95.48,95.77,12808.825059839734,90.098,90.3433,90.0697,90.3433,12808.8251
2021-05-14 14:05:00,95.75,95.78,95.63,95.63,17284.837131855555,90.3244,90.3527,90.2112,90.2112,17284.8371
2021-05-14 14:10:00,95.66,95.84,95.61,95.79,15981.891976272243,90.2395,90.4093,90.1924,90.3622,15981.892
2021-05-14 14:15:00,95.85,95.85,95.65,95.74,28512.85253408263,90.4188,90.4188,90.2301,90.315,28512.8525
2021-05-14 14:20:00,95.74,95.8,95.59,95.61,25580.18524300136,90.315,90.3716,90.1735,90.1924,25580.1852
2021-05-14 14:25:00,95.61,95.66,95.59,95.66,13729.836611510043,90.1924,90.2395,90.1735,90.2395,13729.8366
2021-05-14 14:30:00,95.68,95.85,95.68,95.85,8001.873243833907,90.2584,90.4188,90.2584,90.4188,8001.8732
2021-05-14 14:35:00,95.84,95.93,95.83,95.85,6170.257050681653,90.4093,90.4942,90.3999,90.4188,6170.2571
2021-05-14 14:40:00,95.84,95.85,95.76,95.77,6207.721927359768,90.4093,90.4188,90.3339,90.3433,6207.7219
2021-05-14 14:45:00,95.84,95.99,95.81,95.91,16423.144968258926,90.4093,90.5508,90.381,90.4754,16423.145
2021-05-14 14:50:00,95.9,96.01,95.85,95.97,6344.052450827349,90.4659,90.5697,90.4188,90.532,6344.0525
2021-05-14 14:55:00,95.99,96.01,95.87,96.01,6462.691226974712,90.5508,90.5697,90.4376,90.5697,6462.6912
2021-05-14 15:00:00,95.98,96.04,95.91,96.0,13723.592465397023,90.5414,90.598,90.4754,90.5603,13723.5925
2021-05-14 15:05:00,96.04,96.05,95.81,95.97,34801.748360911646,90.598,90.6074,90.381,90.532,34801.7484
2021-05-14 15:10:00,96.01,96.09,95.87,95.97,17810.38609636799,90.5697,90.6452,90.4376,90.532,17810.3861
2021-05-14 15:15:00,95.97,96.05,95.96,96.02,11387.241128109064,90.532,90.6074,90.5225,90.5791,11387.2411
2021-05-14 15:20:00,96.04,96.04,95.89,95.89,22449.78665834114,90.598,90.598,90.4565,90.4565,22449.7867
2021-05-14 15:25:00,95.89,95.92,95.82,95.9,17349.359975023417,90.4565,90.4848,90.3905,90.4659,17349.36
2021-05-14 15:30:00,95.94,95.97,95.72,95.85,26882.089707565825,90.5037,90.532,90.2961,90.4188,26882.0897
2021-05-14 15:35:00,95.85,95.97,95.85,95.9,21876.365906962223,90.4188,90.532,90.4188,90.4659,21876.3659
2021-05-14 15:40:00,95.91,95.98,95.77,95.82,33959.82932667292,90.4754,90.5414,90.3433,90.3905,33959.8293
2021-05-14 15:45:00,95.81,95.97,95.79,95.95,35113.9556665626,90.381,90.532,90.3622,90.5131,35113.9557
2021-05-14 15:50:00,95.88,96.21,95.8,96.07,82647.51795192008,90.4471,90.7584,90.3716,90.6263,82647.518
2021-05-14 15:55:00,96.06,96.06,95.78,95.8,124642.52263502969,90.6169,90.6169,90.3527,90.3716,124642.5226
2021-05-17 09:30:00,95.53,95.85,94.83,94.98,41891.97627224477,90.1169,90.4188,89.4566,89.5981,41891.9763
2021-05-17 09:35:00,94.99,95.05,94.23,94.28,58377.56270163389,89.6075,89.6641,88.8906,88.9377,58377.5627
2021-05-17 09:40:00,94.22,94.3,93.85,93.88,40717.03611197836,88.8811,88.9566,88.5321,88.5604,40717.0361
2021-05-17 09:45:00,93.88,93.99,92.92,92.92,59108.12779685712,88.5604,88.6642,87.6548,87.6548,59108.1278
2021-05-17 09:50:00,92.88,93.35,92.88,93.2,49365.17847850973,87.6171,88.0604,87.6171,87.9189,49365.1785
2021-05-17 09:55:00,93.18,93.21,92.82,93.07,27742.741180143617,87.9001,87.9284,87.5605,87.7963,27742.7412
2021-05-17 10:00:00,93.03,93.54,92.97,93.39,30942.86606306588,87.7586,88.2397,87.702,88.0982,30942.8661
2021-05-17 10:05:00,93.4,93.64,93.35,93.57,14649.807472161516,88.1076,88.334,88.0604,88.268,14649.8075
2021-05-17 10:10:00,93.51,93.62,93.39,93.43,16707.253616401293,88.2114,88.3151,88.0982,88.1359,16707.2536
2021-05-17 10:15:00,93.45,93.83,93.29,93.63,13876.574045165991,88.1548,88.5132,88.0038,88.3246,13876.574
2021-05-17 10:20:00,93.62,93.76,93.47,93.47,18818.815693620567,88.3151,88.4472,88.1736,88.1736,18818.8157
2021-05-17 10:25:00,93.48,93.56,93.09,93.09,10443.334374024353,88.1831,88.2585,87.8152,87.8152,10443.3344
2021-05-17 10:30:00,93.08,93.19,92.75,92.81,61861.796232698514,87.8057,87.9095,87.4944,87.551,61861.7962
2021-05-17 10:35:00,92.78,93.48,92.78,93.43,33033.61431990842,87.5227,88.1831,87.5227,88.1359,33033.6143
2021-05-17 10:40:00,93.43,93.68,93.42,93.66,12872.307211988762,88.1359,88.3717,88.1265,88.3529,12872.3072
2021-05-17 10:45:00,93.68,94.04,93.68,94.0,24430.22166718701,88.3717,88.7113,88.3717,88.6736,24430.2217
2021-05-17 10:50:00,94.0,94.07,93.92,93.94,10215.423040899155,88.6736,88.7396,88.5981,88.617,10215.423
2021-05-17 10:55:00,93.94,94.12,93.89,93.96,9979.18617962327,88.617,88.7868,88.5698,88.6359,9979.1862
2021-05-17 11:00:00,93.96,94.13,93.72,94.12,11418.46185867416,88.6359,88.7962,88.4095,88.7868,11418.4619
2021-05-17 11:05:00,94.14,94.22,93.99,94.03,11405.97356644812,88.8057,88.8811,88.6642,88.7019,11405.9736
2021-05-17 11:10:00,94.01,94.21,93.94,94.21,9042.564262670414,88.683,88.8717,88.617,88.8717,9042.5643
2021-05-17 11:15:00,94.2,94.4,93.88,93.88,45573.94109688834,88.8623,89.0509,88.5604,88.5604,45573.9411
2021-05-17 11:20:00,93.88,93.91,93.76,93.83,32215.63117910293,88.5604,88.5887,88.4472,88.5132,32215.6312
2021-05-17 11:25:00,93.79,93.96,93.76,93.88,17020.50161307108,88.4755,88.6359,88.4472,88.5604,17020.5016
2021-05-17 11:30:00,93.9,94.09,93.88,94.09,10636.902903527944,88.5793,88.7585,88.5604,88.7585,10636.9029
2021-05-17 11:35:00,94.11,94.25,94.02,94.02,9735.664481215528,88.7774,88.9094,88.6925,88.6925,9735.6645
2021-05-17 11:40:00,94.03,94.33,94.02,94.23,10929.337079821002,88.7019,88.9849,88.6925,88.8906,10929.3371
2021-05-17 11:45:00,94.25,94.45,94.2,94.24,18244.35425122281,88.9094,89.0981,88.8623,88.9,18244.3543
2021-05-17 11:50:00,94.24,94.24,93.8,94.02,53902.59132063691,88.9,88.9,88.4849,88.6925,53902.5913
2021-05-17 11:55:00,94.0,94.0,93.67,93.88,27911.33312519513,88.6736,88.6736,88.3623,88.5604,27911.3331
2021-05-17 12:00:00,93.88,93.98,93.77,93.98,19473.410344468728,88.5604,88.6547,88.4566,88.6547,19473.4103
2021-05-17 12:05:00,94.0,94.01,93.72,93.74,11443.438443126235,88.6736,88.683,88.4095,88.4283,11443.4384
2021-05-17 12:10:00,93.68,93.74,93.45,93.48,27690.70662920179,88.3717,88.4283,88.1548,88.1831,27690.7066
2021-05-17 12:15:00,93.43,93.66,93.41,93.53,14266.83317722968,88.1359,88.3529,88.117,88.2302,14266.8332
2021-05-17 12:20:00,93.53,93.6,93.48,93.51,13551.878447289,88.2302,88.2963,88.1831,88.2114,13551.8784
2021-05-17 12:25:00,93.53,93.64,93.49,93.51,15413.674679987513,88.2302,88.334,88.1925,88.2114,15413.6747
2021-05-17 12:30:00,93.52,93.55,93.32,93.5,16943.49047767718,88.2208,88.2491,88.0321,88.2019,16943.4905
2021-05-17 12:35:00,93.53,93.68,93.53,93.64,15991.258195441776,88.2302,88.3717,88.2302,88.334,15991.2582
2021-05-17 12:40:00,93.63,93.81,93.54,93.8,7188.052867103757,88.3246,88.4944,88.2397,88.4849,7188.0529
2021-05-17 12:45:00,93.81,93.84,93.69,93.71,9338.12051201998,88.4944,88.5227,88.3812,88.4,9338.1205
2021-05-17 12:50:00,93.71,93.95,93.7,93.93,4205.432407118326,88.4,88.6264,88.3906,88.6076,4205.4324
2021-05-17 12:55:00,93.94,93.96,93.82,93.87,10722.239567072536,88.617,88.6359,88.5038,88.551,10722.2396
2021-05-17 13:00:00,93.84,93.94,93.81,93.91,6792.5902799458845,88.5227,88.617,88.4944,88.5887,6792.5903
2021-05-17 13:05:00,93.91,94.01,93.88,93.98,8872.931626600062,88.5887,88.683,88.5604,88.6547,8872.9316
2021-05-17 13:10:00,93.99,94.03,93.92,93.95,5148.298470184202,88.6642,88.7019,88.5981,88.6264,5148.2985
2021-05-17 13:15:00,93.95,93.97,93.85,93.94,11833.697575189926,88.6264,88.6453,88.5321,88.617,11833.6976
2021-05-17 13:20:00,93.96,94.03,93.85,94.03,16355.500052034551,88.6359,88.7019,88.5321,88.7019,16355.5001
2021-05-17 13:25:00,94.05,94.07,93.99,94.01,4647.726090123842,88.7208,88.7396,88.6642,88.683,4647.7261
2021-05-17 13:30:00,94.02,94.07,93.92,94.07,7024.664377146426,88.6925,88.7396,88.5981,88.7396,7024.6644
2021-05-17 13:35:00,94.08,94.18,94.02,94.06,11137.475283588305,88.7491,88.8434,88.6925,88.7302,11137.4753
2021-05-17 13:40:00,94.07,94.11,93.88,94.04,17512.74846498075,88.7396,88.7774,88.5604,88.7113,17512.7485
2021-05-17 13:45:00,94.07,94.21,94.07,94.17,5836.195233635134,88.7396,88.8717,88.7396,88.834,5836.1952
2021-05-17 13:50:00,94.21,94.28,94.17,94.28,8259.96461650536,88.8717,88.9377,88.834,88.9377,8259.9646
2021-05-17 13:55:00,94.25,94.43,94.19,94.39,6543.86512644396,88.9094,89.0792,88.8528,89.0415,6543.8651
2021-05-17 14:00:00,94.39,94.45,94.34,94.37,9063.378083047144,89.0415,89.0981,88.9943,89.0226,9063.3781
2021-05-17 14:05:00,94.34,94.43,94.29,94.38,20459.98543032573,88.9943,89.0792,88.9472,89.0321,20459.9854
2021-05-17 14:10:00,94.39,94.4,94.18,94.27,9056.093245915288,89.0415,89.0509,88.8434,88.9283,9056.0932
2021-05-17 14:15:00,94.25,94.32,94.18,94.28,10923.092933707983,88.9094,88.9755,88.8434,88.9377,10923.0929
2021-05-17 14:20:00,94.29,94.49,94.29,94.32,14270.995941305027,88.9472,89.1358,88.9472,88.9755,14270.9959
2021-05-17 14:25:00,94.35,94.39,94.28,94.3,7021.542304089916,89.0038,89.0415,88.9377,88.9566,7021.5423
2021-05-17 14:30:00,94.3,94.38,94.24,94.26,9934.4364658133,88.9566,89.0321,88.9,88.9189,9934.4365
2021-05-17 14:35:00,94.24,94.25,93.97,93.97,14675.824747632429,88.9,88.9094,88.6453,88.6453,14675.8247
2021-05-17 14:40:00,93.98,94.0,93.76,93.9,29945.884067020503,88.6547,88.6736,88.4472,88.5793,29945.8841
2021-05-17 14:45:00,93.9,93.97,93.76,93.92,15052.554896451244,88.5793,88.6453,88.4472,88.5981,15052.5549
2021-05-17 14:50:00,93.88,94.02,93.86,93.96,16301.384119055054,88.5604,88.6925,88.5415,88.6359,16301.3841
2021-05-17 14:55:00,93.94,94.12,93.93,94.06,13941.096888333854,88.617,88.7868,88.6076,88.7302,13941.0969
2021-05-17 15:00:00,94.04,94.14,93.96,94.11,14064.9391195754,88.7113,88.8057,88.6359,88.7774,14064.9391
2021-05-17 15:05:00,94.08,94.27,94.05,94.25,20296.596940368407,88.7491,88.9283,88.7208,88.9094,20296.5969
2021-05-17 15:10:00,94.25,94.26,94.15,94.15,10004.162764075349,88.9094,88.9189,88.8151,88.8151,10004.1628
2021-05-17 15:15:00,94.15,94.19,94.02,94.07,10850.244562389427,88.8151,88.8528,88.6925,88.7396,10850.2446
2021-05-17 15:20:00,94.05,94.08,93.98,94.0,14902.695389738788,88.7208,88.7491,88.6547,88.6736,14902.6954
2021-05-17 15:25:00,94.02,94.13,93.99,94.02,24009.782495577063,88.6925,88.7962,88.6642,88.6925,24009.7825
2021-05-17 15:30:00,94.0,94.03,93.9,94.0,25497.97065251327,88.6736,88.7019,88.5793,88.6736,25497.9707
2021-05-17 15:35:00,93.99,93.99,93.8,93.88,32868.144447913415,88.6642,88.6642,88.4849,88.5604,32868.1444
2021-05-17 15:40:00,93.88,94.0,93.79,93.97,54094.07846810282,88.5604,88.6736,88.4755,88.6453,54094.0785
2021-05-17 15:45:00,93.98,94.11,93.94,94.11,41419.502549693,88.6547,88.7774,88.617,88.7774,41419.5025
2021-05-17 15:50:00,94.12,94.32,94.03,94.25,71802.47684462483,88.7868,88.9755,88.7019,88.9094,71802.4768
2021-05-17 15:55:00,94.24,94.31,94.12,94.25,85170.15298157977,88.9,88.966,88.7868,88.9094,85170.153
2021-05-18 09:30:00,94.25,94.49,93.33,93.36,62036.63232386305,88.9094,89.1358,88.0416,88.0699,62036.6323
2021-05-18 09:35:00,93.4,93.61,92.94,93.59,62189.61390363202,88.1076,88.3057,87.6737,88.2868,62189.6139
2021-05-18 09:40:00,93.55,93.84,93.34,93.84,30275.78311999168,88.2491,88.5227,88.051,88.5227,30275.7831
2021-05-18 09:45:00,93.92,94.03,93.35,93.35,27460.713914038923,88.5981,88.7019,88.0604,88.0604,27460.7139
2021-05-18 09:50:00,93.39,93.57,93.27,93.46,22023.10334061817,88.0982,88.268,87.985,88.1642,22023.1033
2021-05-18 09:55:00,93.49,93.52,92.8,92.93,50885.62805702987,88.1925,88.2208,87.5416,87.6642,50885.6281
2021-05-18 10:00:00,92.91,92.92,92.52,92.86,25912.1656780102,87.6454,87.6548,87.2775,87.5982,25912.1657
2021-05-18 10:05:00,92.87,93.04,92.77,92.88,21942.97013216776,87.6076,87.768,87.5133,87.6171,21942.9701
2021-05-18 10:10:00,92.83,92.86,92.55,92.62,19050.889790821107,87.5699,87.5982,87.3058,87.3718,19050.8898
2021-05-18 10:15:00,92.65,92.69,92.09,92.12,20640.024976584453,87.4001,87.4378,86.8718,86.9001,20640.025
2021-05-18 10:20:00,92.16,92.38,92.14,92.21,18893.745446976794,86.9379,87.1454,86.919,86.985,18893.7454
2021-05-18 10:25:00,92.21,92.77,92.2,92.7,52052.2426891456,86.985,87.5133,86.9756,87.4473,52052.2427
2021-05-18 10:30:00,92.6,92.73,92.46,92.46,11960.66187948798,87.3529,87.4756,87.2209,87.2209,11960.6619
2021-05-18 10:35:00,92.49,92.73,92.44,92.56,37653.24175252368,87.2492,87.4756,87.202,87.3152,37653.2418
2021-05-18 10:40:00,92.57,92.71,92.5,92.58,46973.67051722344,87.3246,87.4567,87.2586,87.3341,46973.6705
2021-05-18 10:45:00,92.58,93.04,92.55,92.97,39658.65334582163,87.3341,87.768,87.3058,87.702,39658.6533
2021-05-18 10:50:00,93.01,93.15,92.92,92.93,15027.578311999168,87.7397,87.8718,87.6548,87.6642,15027.5783
2021-05-18 10:55:00,92.92,93.06,92.9,93.01,11298.782391507964,87.6548,87.7869,87.6359,87.7397,11298.7824
2021-05-18 11:00:00,92.98,93.11,92.89,92.89,11239.46300343428,87.7114,87.834,87.6265,87.6265,11239.463
2021-05-18 11:05:00,92.89,93.05,92.85,92.95,10573.420751378915,87.6265,87.7774,87.5888,87.6831,10573.4208
2021-05-18 11:10:00,92.95,93.25,92.95,93.06,19034.238734519724,87.6831,87.9661,87.6831,87.7869,19034.2387
2021-05-18 11:15:00,93.04,93.08,92.95,93.02,9535.85180559892,87.768,87.8057,87.6831,87.7491,9535.8518
2021-05-18 11:20:00,93.02,93.26,93.02,93.25,11112.498699136228,87.7491,87.9755,87.7491,87.9661,11112.4987
2021-05-18 11:25:00,93.22,93.46,93.14,93.46,6615.672806743678,87.9378,88.1642,87.8623,88.1642,6615.6728
2021-05-18 11:30:00,93.47,93.51,93.18,93.26,9459.881361223854,88.1736,88.2114,87.9001,87.9755,9459.8814
2021-05-18 11:35:00,93.29,93.42,93.28,93.35,6394.005619731503,88.0038,88.1265,87.9944,88.0604,6394.0056
2021-05-18 11:40:00,93.35,93.4,93.22,93.27,9905.297117285878,88.0604,88.1076,87.9378,87.985,9905.2971
2021-05-18 11:45:00,93.32,93.57,93.29,93.53,12860.85961078156,88.0321,88.268,88.0038,88.2302,12860.8596
2021-05-18 11:50:00,93.53,93.53,93.12,93.27,24518.68040378812,88.2302,88.2302,87.8435,87.985,24518.6804
2021-05-18 11:55:00,93.29,93.47,93.29,93.4,6636.486627120408,88.0038,88.1736,88.0038,88.1076,6636.4866
2021-05-18 12:00:00,93.39,93.48,93.33,93.46,8258.923925486524,88.0982,88.1831,88.0416,88.1642,8258.9239
2021-05-18 12:05:00,93.44,93.51,93.4,93.47,7881.153085648872,88.1453,88.2114,88.1076,88.1736,7881.1531
2021-05-18 12:10:00,93.45,93.53,93.42,93.5,8572.171922156313,88.1548,88.2302,88.1265,88.2019,8572.1719
2021-05-18 12:15:00,93.49,93.51,93.36,93.37,12279.113331251952,88.1925,88.2114,88.0699,88.0793,12279.1133
2021-05-18 12:20:00,93.38,93.38,93.26,93.3,5197.210948069518,88.0887,88.0887,87.9755,88.0133,5197.2109
2021-05-18 12:25:00,93.29,93.34,93.21,93.32,3186.595899677386,88.0038,88.051,87.9284,88.0321,3186.5959
2021-05-18 12:30:00,93.31,93.43,93.31,93.36,6399.209074825684,88.0227,88.1359,88.0227,88.0699,6399.2091
2021-05-18 12:35:00,93.35,93.35,93.27,93.29,7203.663232386305,88.0604,88.0604,87.985,88.0038,7203.6632
2021-05-18 12:40:00,93.29,93.34,93.26,93.34,4046.206681236341,88.0038,88.051,87.9755,88.051,4046.2067
2021-05-18 12:45:00,93.3,93.4,93.3,93.39,5452.180247684463,88.0133,88.1076,88.0133,88.0982,5452.1802
2021-05-18 12:50:00,93.42,93.54,93.41,93.52,5415.756062025185,88.1265,88.2397,88.117,88.2208,5415.7561
2021-05-18 12:55:00,93.56,93.58,93.34,93.34,49316.26600062442,88.2585,88.2774,88.051,88.051,49316.266
2021-05-18 13:00:00,93.36,93.42,93.32,93.33,7272.348839629514,88.0699,88.1265,88.0321,88.0416,7272.3488
2021-05-18 13:05:00,93.32,93.38,93.25,93.37,4073.2646477260905,88.0321,88.0887,87.9661,88.0793,4073.2646
2021-05-18 13:10:00,93.38,93.46,93.32,93.32,3865.126443958789,88.0887,88.1642,88.0321,88.0321,3865.1264
2021-05-18 13:15:00,93.27,93.37,93.24,93.28,7514.829847018421,87.985,88.0793,87.9567,87.9944,7514.8298
2021-05-18 13:20:00,93.28,93.32,93.23,93.3,8140.285149339162,87.9944,88.0321,87.9472,88.0133,8140.2851
2021-05-18 13:25:00,93.35,93.44,93.34,93.34,7759.392236445,88.0604,88.1453,88.051,88.051,7759.3922
2021-05-18 13:30:00,93.37,93.51,93.37,93.46,7163.076282651681,88.0793,88.2114,88.0793,88.1642,7163.0763
2021-05-18 13:35:00,93.48,93.51,93.34,93.46,16424.185659277762,88.1831,88.2114,88.051,88.1642,16424.1857
2021-05-18 13:40:00,93.5,93.5,93.38,93.48,5074.409407846811,88.2019,88.2019,88.0887,88.1831,5074.4094
2021-05-18 13:45:00,93.5,93.57,93.45,93.51,9712.769278801125,88.2019,88.268,88.1548,88.2114,9712.7693
2021-05-18 13:50:00,93.53,93.56,93.51,93.51,6511.603704860027,88.2302,88.2585,88.2114,88.2114,6511.6037
2021-05-18 13:55:00,93.53,93.53,93.4,93.44,4503.070038505568,88.2302,88.2302,88.1076,88.1453,4503.07
2021-05-18 14:00:00,93.46,93.51,93.33,93.4,9726.298262046,88.1642,88.2114,88.0416,88.1076,9726.2983
2021-05-18 14:05:00,93.4,93.48,93.4,93.44,7818.711624518681,88.1076,88.1831,88.1076,88.1453,7818.7116
2021-05-18 14:10:00,93.44,93.51,93.4,93.51,10018.732438339057,88.1453,88.2114,88.1076,88.2114,10018.7324
2021-05-18 14:15:00,93.51,93.69,93.49,93.58,7044.43750650432,88.2114,88.3812,88.1925,88.2774,7044.4375
2021-05-18 14:20:00,93.61,93.62,93.42,93.5,13318.763659069624,88.3057,88.3151,88.1265,88.2019,13318.7637
2021-05-18 14:25:00,93.49,93.58,93.42,93.46,11727.547091268603,88.1925,88.2774,88.1265,88.1642,11727.5471
2021-05-18 14:30:00,93.5,93.52,93.37,93.42,13453.012800499531,88.2019,88.2208,88.0793,88.1265,13453.0128
2021-05-18 14:35:00,93.39,93.43,92.93,92.96,23126.23582058487,88.0982,88.1359,87.6642,87.6925,23126.2358
2021-05-18 14:40:00,92.96,92.96,92.56,92.64,15031.741076074515,87.6925,87.6925,87.3152,87.3907,15031.7411
2021-05-18 14:45:00,92.62,92.7,92.35,92.43,73233.42699552503,87.3718,87.4473,87.1171,87.1926,73233.427
2021-05-18 14:50:00,92.41,92.55,92.39,92.44,15879.904256426267,87.1737,87.3058,87.1548,87.202,15879.9043
2021-05-18 14:55:00,92.44,92.51,92.31,92.44,26440.836715579146,87.202,87.268,87.0794,87.202,26440.8367
2021-05-18 15:00:00,92.43,92.53,92.41,92.5,18656.46789468207,87.1926,87.2869,87.1737,87.2586,18656.4679
2021-05-18 15:05:00,92.48,92.54,92.41,92.51,12393.589343323967,87.2397,87.2963,87.1737,87.268,12393.5893
2021-05-18 15:10:00,92.47,92.61,92.41,92.44,15788.323446768656,87.2303,87.3624,87.1737,87.202,15788.3234
2021-05-18 15:15:00,92.45,92.52,92.41,92.47,10925.174315745657,87.2114,87.2775,87.1737,87.2303,10925.1743
2021-05-18 15:20:00,92.5,92.59,92.36,92.53,42258.29951087522,87.2586,87.3435,87.1265,87.2869,42258.2995
2021-05-18 15:25:00,92.55,92.56,92.37,92.39,26509.522322822355,87.3058,87.3152,87.136,87.1548,26509.5223
2021-05-18 15:30:00,92.39,92.46,92.07,92.44,144020.18940576544,87.1548,87.2209,86.853,87.202,144020.1894
2021-05-18 15:35:00,92.44,92.56,92.3,92.3,54818.39941721303,87.202,87.3152,87.0699,87.0699,54818.3994
2021-05-18 15:40:00,92.31,92.59,92.31,92.53,51046.93516494953,87.0794,87.3435,87.0794,87.2869,51046.9352
2021-05-18 15:45:00,92.54,92.55,92.18,92.22,43796.44083671559,87.2963,87.3058,86.9567,86.9945,43796.4408
2021-05-18 15:50:00,92.21,92.21,91.81,91.85,94544.69767925904,86.985,86.985,86.6077,86.6454,94544.6977
2021-05-18 15:55:00,91.86,91.95,91.65,91.86,200958.47642834843,86.6549,86.7398,86.4568,86.6549,200958.4764
2021-05-19 09:30:00,90.31,91.65,89.46,91.4,112325.9444270996,85.1927,86.4568,84.3909,86.2209,112325.9444
2021-05-19 09:35:00,91.35,91.37,90.28,90.45,51115.62077219274,86.1738,86.1926,85.1644,85.3248,51115.6208
2021-05-19 09:40:00,90.42,90.61,90.04,90.5,76348.2152149027,85.2965,85.4757,84.938,85.3719,76348.2152
2021-05-19 09:45:00,90.51,90.86,90.32,90.34,42914.97554376106,85.3814,85.7115,85.2021,85.221,42914.9755
2021-05-19 09:50:00,90.28,90.8,90.18,90.76,35679.05088979082,85.1644,85.6549,85.0701,85.6172,35679.0509
2021-05-19 09:55:00,90.66,91.05,90.36,90.61,45042.14798626288,85.5229,85.8908,85.2399,85.4757,45042.148
2021-05-19 10:00:00,90.56,90.73,90.13,90.25,58548.23602872308,85.4285,85.5889,85.0229,85.1361,58548.236
2021-05-19 10:05:00,90.28,90.44,90.03,90.03,29571.23530023936,85.1644,85.3153,84.9286,84.9286,29571.2353
2021-05-19 10:10:00,90.01,90.01,89.68,89.76,19773.12935789364,84.9097,84.9097,84.5984,84.6739,19773.1294
2021-05-19 10:15:00,89.7,90.04,89.46,90.04,17269.226766573007,84.6173,84.938,84.3909,84.938,17269.2268
2021-05-19 10:20:00,90.11,90.11,89.61,89.62,20816.94244978666,85.004,85.004,84.5324,84.5418,20816.9424
2021-05-19 10:25:00,89.6,90.23,89.6,89.88,23244.874596732232,84.5229,85.1172,84.5229,84.7871,23244.8746
2021-05-19 10:30:00,89.84,89.94,89.48,89.68,33302.11260276824,84.7493,84.8437,84.4097,84.5984,33302.1126
2021-05-19 10:35:00,89.69,89.96,89.58,89.61,34556.14528046623,84.6078,84.8625,84.5041,84.5324,34556.1453
2021-05-19 10:40:00,89.62,89.64,89.34,89.48,12137.579352690189,84.5418,84.5607,84.2777,84.4097,12137.5794
2021-05-19 10:45:00,89.48,89.5,88.83,89.04,59854.303257362895,84.4097,84.4286,83.7966,83.9947,59854.3033
2021-05-19 10:50:00,88.95,89.88,88.95,89.82,27703.19492142783,83.9098,84.7871,83.9098,84.7305,27703.1949
2021-05-19 10:55:00,89.83,89.99,89.61,89.65,25734.20751378916,84.7399,84.8908,84.5324,84.5701,25734.2075
2021-05-19 11:00:00,89.58,89.78,89.42,89.6,48279.737745863255,84.5041,84.6927,84.3531,84.5229,48279.7377
2021-05-19 11:05:00,89.66,89.99,89.6,89.94,19883.442605890312,84.5795,84.8908,84.5229,84.8437,19883.4426
2021-05-19 11:10:00,89.92,90.04,89.82,89.82,33596.62816109897,84.8248,84.938,84.7305,84.7305,33596.6282
2021-05-19 11:15:00,89.87,90.58,89.74,89.76,41639.0883546675,84.7776,85.4474,84.655,84.6739,41639.0884
2021-05-19 11:20:00,89.74,90.0,89.72,89.98,17955.042147986263,84.655,84.9003,84.6361,84.8814,17955.0421
2021-05-19 11:25:00,89.99,90.08,89.93,89.99,33061.71297741701,84.8908,84.9757,84.8342,84.8908,33061.713
2021-05-19 11:30:00,90.01,90.04,89.77,89.89,17042.356124466645,84.9097,84.938,84.6833,84.7965,17042.3561
2021-05-19 11:35:00,89.89,89.93,89.74,89.93,10052.034550941826,84.7965,84.8342,84.655,84.8342,10052.0346
2021-05-19 11:40:00,89.95,90.25,89.92,90.24,14672.70267457592,84.8531,85.1361,84.8248,85.1267,14672.7027
2021-05-19 11:45:00,90.28,90.44,90.16,90.43,26892.49661775419,85.1644,85.3153,85.0512,85.3059,26892.4966
2021-05-19 11:50:00,90.43,90.56,90.38,90.56,17485.690498491,85.3059,85.4285,85.2587,85.4285,17485.6905
2021-05-19 11:55:00,90.56,90.87,90.45,90.78,52866.06306587574,85.4285,85.721,85.3248,85.6361,52866.0631
2021-05-19 12:00:00,90.77,90.94,90.71,90.85,22423.76938287023,85.6266,85.787,85.57,85.7021,22423.7694
2021-05-19 12:05:00,90.87,91.0,90.81,90.94,12293.683005515662,85.721,85.8436,85.6644,85.787,12293.683
2021-05-19 12:10:00,90.95,91.14,90.94,91.06,23545.63430117598,85.7964,85.9757,85.787,85.9002,23545.6343
2021-05-19 12:15:00,91.05,91.21,90.96,91.18,12530.960557810387,85.8908,86.0417,85.8059,86.0134,12530.9606
2021-05-19 12:20:00,91.21,91.32,91.19,91.26,12964.92871266521,86.0417,86.1455,86.0228,86.0889,12964.9287
2021-05-19 12:25:00,91.29,91.38,91.23,91.27,36566.76032885836,86.1172,86.2021,86.0606,86.0983,36566.7603
2021-05-19 12:30:00,91.29,91.35,91.04,91.1,22362.36861275888,86.1172,86.1738,85.8813,85.9379,22362.3686
2021-05-19 12:35:00,91.08,91.19,90.95,91.14,9439.067540847123,85.9191,86.0228,85.7964,85.9757,9439.0675
2021-05-19 12:40:00,91.13,91.24,91.09,91.16,10756.58237069414,85.9662,86.07,85.9285,85.9945,10756.5824
2021-05-19 12:45:00,91.09,91.18,91.04,91.05,8441.044853782912,85.9285,86.0134,85.8813,85.8908,8441.0449
2021-05-19 12:50:00,91.07,91.22,90.95,91.07,52012.69643042981,85.9096,86.0511,85.7964,85.9096,52012.6964
2021-05-19 12:55:00,91.05,91.23,90.97,91.23,46108.856280570304,85.8908,86.0606,85.8153,86.0606,46108.8563
2021-05-19 13:00:00,91.22,91.3,91.17,91.22,20450.61921115621,86.0511,86.1266,86.004,86.0511,20450.6192
2021-05-19 13:05:00,91.2,91.55,91.17,91.54,37075.658237069416,86.0323,86.3624,86.004,86.353,37075.6582
2021-05-19 13:10:00,91.5,91.62,91.42,91.6,38665.8341138516,86.3153,86.4285,86.2398,86.4096,38665.8341
2021-05-19 13:15:00,91.57,91.73,91.51,91.66,22550.73368716828,86.3813,86.5322,86.3247,86.4662,22550.7337
2021-05-19 13:20:00,91.68,91.8,91.59,91.64,42326.98511811844,86.4851,86.5983,86.4002,86.4473,42326.9851
2021-05-19 13:25:00,91.62,91.75,91.45,91.47,26507.440940784683,86.4285,86.5511,86.2681,86.287,26507.4409
2021-05-19 13:30:00,91.48,91.59,91.39,91.49,23739.202830679573,86.2964,86.4002,86.2115,86.3058,23739.2028
2021-05-19 13:35:00,91.49,91.59,91.34,91.54,52569.46612550734,86.3058,86.4002,86.1643,86.353,52569.4661
2021-05-19 13:40:00,91.56,91.56,91.27,91.29,22125.09106046415,86.3719,86.3719,86.0983,86.1172,22125.0911
2021-05-19 13:45:00,91.26,91.38,91.24,91.31,24857.94567592882,86.0889,86.2021,86.07,86.136,24857.9457
2021-05-19 13:50:00,91.33,91.57,91.28,91.56,16352.377978978042,86.1549,86.3813,86.1077,86.3719,16352.378
2021-05-19 13:55:00,91.56,91.71,91.52,91.68,22853.574773649703,86.3719,86.5134,86.3341,86.4851,22853.5748
2021-05-19 14:00:00,91.68,92.02,91.49,91.5,25839.31730669165,86.4851,86.8058,86.3058,86.3153,25839.3173
2021-05-19 14:05:00,91.52,91.54,91.2,91.26,21724.42501821209,86.3341,86.353,86.0323,86.0889,21724.425
2021-05-19 14:10:00,91.21,91.28,91.0,91.06,16030.804454157562,86.0417,86.1077,85.8436,85.9002,16030.8045
2021-05-19 14:15:00,91.02,91.02,90.53,90.61,26081.79831408055,85.8625,85.8625,85.4002,85.4757,26081.7983
2021-05-19 14:20:00,90.64,91.7,90.59,91.6,29595.1711936726,85.504,86.5039,85.4568,86.4096,29595.1712
2021-05-19 14:25:00,91.63,91.65,91.4,91.6,11531.89717972734,86.4379,86.4568,86.2209,86.4096,11531.8972
2021-05-19 14:30:00,91.59,91.79,91.35,91.43,24160.68269330836,86.4002,86.5888,86.1738,86.2492,24160.6827
2021-05-19 14:35:00,91.35,91.62,91.25,91.27,21109.37662607972,86.1738,86.4285,86.0794,86.0983,21109.3766
2021-05-19 14:40:00,91.3,91.35,91.05,91.06,20282.02726610469,86.1266,86.1738,85.8908,85.9002,20282.0273
2021-05-19 14:45:00,91.01,91.16,90.72,90.78,50205.01613071079,85.853,85.9945,85.5795,85.6361,50205.0161
2021-05-19 14:50:00,90.77,90.93,90.64,90.67,22243.72983661151,85.6266,85.7776,85.504,85.5323,22243.7298
2021-05-19 14:55:00,90.71,91.07,90.6,90.61,44999.47965449058,85.57,85.9096,85.4663,85.4757,44999.4797
2021-05-19 15:00:00,90.6,90.8,90.56,90.66,44826.72494536373,85.4663,85.6549,85.4285,85.5229,44826.7249
2021-05-19 15:05:00,90.67,90.68,90.44,90.56,44708.08616921636,85.5323,85.5417,85.3153,85.4285,44708.0862
2021-05-19 15:10:00,90.57,90.81,90.54,90.65,45886.148402539286,85.438,85.6644,85.4097,85.5134,45886.1484
2021-05-19 15:15:00,90.61,90.78,90.57,90.71,36589.655531272765,85.4757,85.6361,85.438,85.57,36589.6555
2021-05-19 15:20:00,90.74,91.17,90.62,91.07,33612.23852638152,85.5983,86.004,85.4851,85.9096,33612.2385
2021-05-19 15:25:00,91.07,91.11,90.91,91.01,31239.46300343428,85.9096,85.9474,85.7587,85.853,31239.463
2021-05-19 15:30:00,91.01,91.01,90.68,90.78,51795.19200749298,85.853,85.853,85.5417,85.6361,51795.192
2021-05-19 15:35:00,90.78,90.91,90.7,90.9,57574.1492350921,85.6361,85.7587,85.5606,85.7493,57574.1492
2021-05-19 15:40:00,90.86,91.02,90.86,90.92,56180.66396087002,85.7115,85.8625,85.7115,85.7681,56180.664
2021-05-19 15:45:00,90.9,90.9,90.61,90.62,86177.54188781351,85.7493,85.7493,85.4757,85.4851,86177.5419
2021-05-19 15:50:00,90.61,90.91,90.6,90.84,137108.96034967218,85.4757,85.7587,85.4663,85.6927,137108.9603
2021-05-19 15:55:00,90.84,91.21,90.82,91.14,160410.03226142158,85.6927,86.0417,85.6738,85.9757,160410.0323
2021-05-20 09:30:00,91.16,91.89,90.93,91.04,44022.27078780311,85.9945,86.6832,85.7776,85.8813,44022.2708
2021-05-20 09:35:00,91.06,91.29,90.87,91.06,20354.87563742325,85.9002,86.1172,85.721,85.9002,20354.8756
2021-05-20 09:40:00,91.01,91.46,90.87,90.93,16544.905817462797,85.853,86.2775,85.721,85.7776,16544.9058
2021-05-20 09:45:00,90.87,91.14,90.82,90.88,18014.361536059943,85.721,85.9757,85.6738,85.7304,18014.3615
2021-05-20 09:50:00,90.87,91.3,90.77,91.3,15658.237069414092,85.721,86.1266,85.6266,86.1266,15658.2371
2021-05-20 09:55:00,91.32,91.65,91.32,91.42,13012.80049953169,86.1455,86.4568,86.1455,86.2398,13012.8005
2021-05-20 10:00:00,91.51,91.84,91.26,91.84,11422.624622749508,86.3247,86.636,86.0889,86.636,11422.6246
2021-05-20 10:05:00,91.81,92.03,91.67,91.67,20804.45415756062,86.6077,86.8152,86.4756,86.4756,20804.4542
2021-05-20 10:10:00,91.69,92.05,91.69,91.99,22307.211988760537,86.4945,86.8341,86.4945,86.7775,22307.212
2021-05-20 10:15:00,91.98,92.58,91.98,92.58,35810.177958164226,86.7681,87.3341,86.7681,87.3341,35810.178
2021-05-20 10:20:00,92.55,92.62,92.2,92.21,28494.120095743576,87.3058,87.3718,86.9756,86.985,28494.1201
2021-05-20 10:25:00,92.27,92.41,92.06,92.23,35441.7733374961,87.0416,87.1737,86.8435,87.0039,35441.7733
2021-05-20 10:30:00,92.21,92.21,91.63,91.63,20379.852221875328,86.985,86.985,86.4379,86.4379,20379.8522
2021-05-20 10:35:00,91.62,92.19,91.61,92.19,15658.237069414092,86.4285,86.9662,86.419,86.9662,15658.2371
2021-05-20 10:40:00,92.2,92.21,91.66,91.77,15537.516911229057,86.9756,86.985,86.4662,86.57,15537.5169
2021-05-20 10:45:00,91.8,92.02,91.79,91.97,10760.745134769488,86.5983,86.8058,86.5888,86.7586,10760.7451
2021-05-20 10:50:00,91.92,92.24,91.82,92.23,46910.18836507441,86.7115,87.0133,86.6171,87.0039,46910.1884
2021-05-20 10:55:00,92.21,92.21,91.82,91.82,114286.60630658758,86.985,86.985,86.6171,86.6171,114286.6063
2021-05-20 11:00:00,91.89,92.05,91.87,91.99,15611.405973566449,86.6832,86.8341,86.6643,86.7775,15611.406
2021-05-20 11:05:00,91.94,92.01,91.8,91.96,6255.593714226246,86.7303,86.7964,86.5983,86.7492,6255.5937
2021-05-20 11:10:00,91.91,92.09,91.91,92.01,5263.815173275055,86.702,86.8718,86.702,86.7964,5263.8152
2021-05-20 11:15:00,92.02,92.11,91.9,91.91,4805.911124986992,86.8058,86.8907,86.6926,86.702,4805.9111
2021-05-20 11:20:00,91.94,92.0,91.56,91.6,6679.1549588927055,86.7303,86.7869,86.3719,86.4096,6679.155
2021-05-20 11:25:00,91.6,91.7,91.29,91.34,26447.080861692164,86.4096,86.5039,86.1172,86.1643,26447.0809
2021-05-20 11:30:00,91.36,91.62,91.35,91.56,10500.57238006036,86.1832,86.4285,86.1738,86.3719,10500.5724
2021-05-20 11:35:00,91.61,91.71,91.52,91.66,20529.711728587783,86.419,86.5134,86.3341,86.4662,20529.7117
2021-05-20 11:40:00,91.68,91.71,91.52,91.63,12130.294515558331,86.4851,86.5134,86.3341,86.4379,12130.2945
2021-05-20 11:45:00,91.67,91.73,91.51,91.57,8277.656363825581,86.4756,86.5322,86.3247,86.3813,8277.6564
2021-05-20 11:50:00,91.6,91.6,91.24,91.24,11618.27453429077,86.4096,86.4096,86.07,86.07,11618.2745
2021-05-20 11:55:00,91.24,91.34,91.14,91.2,17715.68321365387,86.07,86.1643,85.9757,86.0323,17715.6832
2021-05-20 12:00:00,91.18,91.26,91.07,91.17,7471.120824227287,86.0134,86.0889,85.9096,86.004,7471.1208
2021-05-20 12:05:00,91.21,91.3,91.11,91.24,5000.520345509419,86.0417,86.1266,85.9474,86.07,5000.5203
2021-05-20 12:10:00,91.23,91.42,91.22,91.3,4386.512644395879,86.0606,86.2398,86.0511,86.1266,4386.5126
2021-05-20 12:15:00,91.3,91.37,91.08,91.12,5842.439379748153,86.1266,86.1926,85.9191,85.9568,5842.4394
2021-05-20 12:20:00,91.14,91.24,91.14,91.21,4213.757935269019,85.9757,86.07,85.9757,86.0417,4213.7579
2021-05-20 12:25:00,91.21,91.23,91.06,91.09,3042.980539077948,86.0417,86.0606,85.9002,85.9285,3042.9805
2021-05-20 12:30:00,91.13,91.25,91.1,91.25,7041.3154334478095,85.9662,86.0794,85.9379,86.0794,7041.3154
2021-05-20 12:35:00,91.22,91.23,91.03,91.07,3949.422416484546,86.0511,86.0606,85.8719,85.9096,3949.4224
2021-05-20 12:40:00,91.09,91.11,90.92,91.03,3773.545634301176,85.9285,85.9474,85.7681,85.8719,3773.5456
2021-05-20 12:45:00,91.05,91.17,91.05,91.17,3390.5713393693413,85.8908,86.004,85.8908,86.004,3390.5713
2021-05-20 12:50:00,91.14,91.24,91.12,91.24,2282.235404308461,85.9757,86.07,85.9568,86.07,2282.2354
2021-05-20 12:55:00,91.23,91.27,91.18,91.24,4190.862732854615,86.0606,86.0983,86.0134,86.07,4190.8627
2021-05-20 13:00:00,91.29,91.29,91.05,91.07,4174.211676553232,86.1172,86.1172,85.8908,85.9096,4174.2117
2021-05-20 13:05:00,91.06,91.15,91.03,91.15,5772.713081486108,85.9002,85.9851,85.8719,85.9851,5772.7131
2021-05-20 13:10:00,91.13,91.32,91.11,91.32,4983.869289208034,85.9662,86.1455,85.9474,86.1455,4983.8693
2021-05-20 13:15:00,91.33,91.36,91.29,91.31,6366.947653241753,86.1549,86.1832,86.1172,86.136,6366.9477
2021-05-20 13:20:00,91.33,91.47,91.33,91.41,5503.174107607451,86.1549,86.287,86.1549,86.2304,5503.1741
2021-05-20 13:25:00,91.44,91.54,91.44,91.5,3081.486106774899,86.2587,86.353,86.2587,86.3153,3081.4861
2021-05-20 13:30:00,91.58,91.59,91.53,91.56,4557.185971485066,86.3907,86.4002,86.3436,86.3719,4557.186
2021-05-20 13:35:00,91.56,91.66,91.54,91.6,36261.83786033927,86.3719,86.4662,86.353,86.4096,36261.8379
2021-05-20 13:40:00,91.61,91.71,91.6,91.7,4868.352586117182,86.419,86.5134,86.4096,86.5039,4868.3526
2021-05-20 13:45:00,91.68,91.7,91.53,91.61,11076.07451347695,86.4851,86.5039,86.3436,86.419,11076.0745
2021-05-20 13:50:00,91.63,91.65,91.27,91.38,23637.2151108336,86.4379,86.4568,86.0983,86.2021,23637.2151
2021-05-20 13:55:00,91.32,91.39,91.27,91.33,2418.565927776044,86.1455,86.2115,86.0983,86.1549,2418.5659
2021-05-20 14:00:00,91.33,91.49,91.3,91.48,3194.921427828078,86.1549,86.3058,86.1266,86.2964,3194.9214
2021-05-20 14:05:00,91.52,91.52,91.42,91.43,3435.321053179311,86.3341,86.3341,86.2398,86.2492,3435.3211
2021-05-20 14:10:00,91.48,91.56,91.44,91.54,5405.34915183682,86.2964,86.3719,86.2587,86.353,5405.3492
2021-05-20 14:15:00,91.54,91.65,91.5,91.64,6558.434800707671,86.353,86.4568,86.3153,86.4473,6558.4348
2021-05-20 14:20:00,91.58,91.62,91.54,91.54,5764.387553335415,86.3907,86.4285,86.353,86.353,5764.3876
2021-05-20 14:25:00,91.53,91.56,91.46,91.54,4052.45082734936,86.3436,86.3719,86.2775,86.353,4052.4508
2021-05-20 14:30:00,91.56,91.56,91.48,91.54,6528.254761161412,86.3719,86.3719,86.2964,86.353,6528.2548
2021-05-20 14:35:00,91.56,91.57,91.49,91.52,6489.74919346446,86.3719,86.3813,86.3058,86.3341,6489.7492
2021-05-20 14:40:00,91.53,91.62,91.52,91.56,15761.265480278906,86.3436,86.4285,86.3341,86.3719,15761.2655
2021-05-20 14:45:00,91.56,91.61,91.4,91.44,27335.83099177854,86.3719,86.419,86.2209,86.2587,27335.831
2021-05-20 14:50:00,91.42,91.47,91.33,91.36,13614.319908419193,86.2398,86.287,86.1549,86.1832,13614.3199
2021-05-20 14:55:00,91.33,91.34,91.26,91.31,6865.43865126444,86.1549,86.1643,86.0889,86.136,6865.4387
2021-05-20 15:00:00,91.31,91.49,91.25,91.39,14844.416692683944,86.136,86.3058,86.0794,86.2115,14844.4167
2021-05-20 15:05:00,91.36,91.39,91.31,91.35,5974.607139140389,86.1832,86.2115,86.136,86.1738,5974.6071
2021-05-20 15:10:00,91.33,91.47,91.33,91.4,12425.8507649079,86.1549,86.287,86.1549,86.2209,12425.8508
2021-05-20 15:15:00,91.39,91.53,91.39,91.52,18210.01144760121,86.2115,86.3436,86.2115,86.3341,18210.0114
2021-05-20 15:20:00,91.51,91.57,91.46,91.56,16684.358413986887,86.3247,86.3813,86.2775,86.3719,16684.3584
2021-05-20 15:25:00,91.57,91.79,91.54,91.75,23746.487667811427,86.3813,86.5888,86.353,86.5511,23746.4877
2021-05-20 15:30:00,91.73,91.75,91.58,91.58,17179.727338953067,86.5322,86.5511,86.3907,86.3907,17179.7273
2021-05-20 15:35:00,91.59,91.61,91.49,91.5,22832.760953272973,86.4002,86.419,86.3058,86.3153,22832.761
2021-05-20 15:40:00,91.51,91.57,91.4,91.57,33442.60589031117,86.3247,86.3813,86.2209,86.3813,33442.6059
2021-05-20 15:45:00,91.56,91.7,91.55,91.59,37025.70506816526,86.3719,86.5039,86.3624,86.4002,37025.7051
2021-05-20 15:50:00,91.6,91.65,91.46,91.63,48545.113955666566,86.4096,86.4568,86.2775,86.4379,48545.114
2021-05-20 15:55:00,91.61,91.61,91.37,91.55,103313.56020397544,86.419,86.419,86.1926,86.3624,103313.5602
2021-05-21 09:30:00,92.31,92.62,92.03,92.52,56667.707357685504,87.0794,87.3718,86.8152,87.2775,56667.7074
2021-05-21 09:35:00,92.46,93.0,92.39,92.81,10757.62306171298,87.2209,87.7303,87.1548,87.551,10757.6231
2021-05-21 09:40:00,92.82,92.91,92.55,92.57,9621.188469143512,87.5605,87.6454,87.3058,87.3246,9621.1885
2021-05-21 09:45:00,92.66,92.76,92.14,92.15,19416.17233843272,87.4095,87.5039,86.919,86.9284,19416.1723
2021-05-21 09:50:00,92.18,92.6,91.91,92.51,21997.086065147258,86.9567,87.3529,86.702,87.268,21997.0861
2021-05-21 09:55:00,92.48,92.72,92.46,92.6,7054.844416692685,87.2397,87.4661,87.2209,87.3529,7054.8444
2021-05-21 10:00:00,92.58,92.58,91.71,91.71,17710.479758559686,87.3341,87.3341,86.5134,86.5134,17710.4798
2021-05-21 10:05:00,91.7,92.22,91.61,92.22,9056.093245915288,86.5039,86.9945,86.419,86.9945,9056.0932
2021-05-21 10:10:00,92.23,92.42,92.21,92.27,8208.970756582372,87.0039,87.1831,86.985,87.0416,8208.9708
2021-05-21 10:15:00,92.28,92.38,91.98,92.09,7947.757310854407,87.0511,87.1454,86.7681,86.8718,7947.7573
2021-05-21 10:20:00,92.11,92.11,91.51,91.53,7202.622541367468,86.8907,86.8907,86.3247,86.3436,7202.6225
2021-05-21 10:25:00,91.53,91.79,91.51,91.66,5988.136122385265,86.3436,86.5888,86.3247,86.4662,5988.1361
2021-05-21 10:30:00,91.66,91.79,91.65,91.7,9372.463315641586,86.4662,86.5888,86.4568,86.5039,9372.4633
2021-05-21 10:35:00,91.69,91.7,91.18,91.41,46024.56030804454,86.4945,86.5039,86.0134,86.2304,46024.5603
2021-05-21 10:40:00,91.37,91.51,91.35,91.45,7306.691643251119,86.1926,86.3247,86.1738,86.2681,7306.6916
2021-05-21 10:45:00,91.46,91.52,91.4,91.52,9346.446040170676,86.2775,86.3341,86.2209,86.3341,9346.446
2021-05-21 10:50:00,91.48,91.7,91.48,91.7,25951.711936725987,86.2964,86.5039,86.2964,86.5039,25951.7119
2021-05-21 10:55:00,91.74,92.06,91.73,92.03,26128.629409928195,86.5417,86.8435,86.5322,86.8152,26128.6294
2021-05-21 11:00:00,92.05,92.06,91.79,91.79,4769.486939327714,86.8341,86.8435,86.5888,86.5888,4769.4869
2021-05-21 11:05:00,91.81,91.81,91.57,91.66,19684.67062129254,86.6077,86.6077,86.3813,86.4662,19684.6706
2021-05-21 11:10:00,91.68,91.71,91.47,91.47,10586.949734623791,86.4851,86.5134,86.287,86.287,10586.9497
2021-05-21 11:15:00,91.48,91.6,91.41,91.44,24828.806327401395,86.2964,86.4096,86.2304,86.2587,24828.8063
2021-05-21 11:20:00,91.48,91.64,91.43,91.49,13692.37173483193,86.2964,86.4473,86.2492,86.3058,13692.3717
2021-05-21 11:25:00,91.49,91.49,91.05,91.08,20408.991570402748,86.3058,86.3058,85.8908,85.9191,20408.9916
2021-05-21 11:30:00,91.08,91.51,91.08,91.42,24053.4915183682,85.9191,86.3247,85.9191,86.2398,24053.4915
2021-05-21 11:35:00,91.47,91.58,91.37,91.43,8377.562701633886,86.287,86.3907,86.1926,86.2492,8377.5627
2021-05-21 11:40:00,91.5,91.62,91.46,91.61,9403.68404620668,86.3153,86.4285,86.2775,86.419,9403.684
2021-05-21 11:45:00,91.63,91.72,91.61,91.66,6030.804454157561,86.4379,86.5228,86.419,86.4662,6030.8045
2021-05-21 11:50:00,91.65,91.68,91.48,91.52,7513.789155999584,86.4568,86.4851,86.2964,86.3341,7513.7892
2021-05-21 11:55:00,91.52,91.59,91.31,91.31,9926.110937662608,86.3341,86.4002,86.136,86.136,9926.1109
2021-05-21 12:00:00,91.33,91.36,91.27,91.36,8636.694765324175,86.1549,86.1832,86.0983,86.1832,8636.6948
2021-05-21 12:05:00,91.34,91.38,91.05,91.05,12129.253824539495,86.1643,86.2021,85.8908,85.8908,12129.2538
2021-05-21 12:10:00,91.12,91.31,91.06,91.26,8119.471328962431,85.9568,86.136,85.9002,86.0889,8119.4713
2021-05-21 12:15:00,91.23,91.34,91.21,91.28,4970.34030596316,86.0606,86.1643,86.0417,86.1077,4970.3403
2021-05-21 12:20:00,91.27,91.32,91.23,91.24,5606.202518472266,86.0983,86.1455,86.0606,86.07,5606.2025
2021-05-21 12:25:00,91.25,91.3,91.18,91.19,5435.529191383079,86.0794,86.1266,86.0134,86.0228,5435.5292
2021-05-21 12:30:00,91.15,91.17,90.99,91.0,7450.307003850557,85.9851,86.004,85.8342,85.8436,7450.307
2021-05-21 12:35:00,91.01,91.01,90.82,90.92,15411.59329794984,85.853,85.853,85.6738,85.7681,15411.5933
2021-05-21 12:40:00,90.95,91.18,90.95,91.18,6446.040170673327,85.7964,86.0134,85.7964,86.0134,6446.0402
2021-05-21 12:45:00,91.16,91.18,90.99,91.13,5245.082734935998,85.9945,86.0134,85.8342,85.9662,5245.0827
2021-05-21 12:50:00,91.07,91.07,90.93,90.93,3802.684982828599,85.9096,85.9096,85.7776,85.7776,3802.685
2021-05-21 12:55:00,90.95,90.95,90.74,90.87,22275.99125819544,85.7964,85.7964,85.5983,85.721,22275.9913
2021-05-21 13:00:00,90.84,90.92,90.78,90.81,5457.383702778646,85.6927,85.7681,85.6361,85.6644,5457.3837
2021-05-21 13:05:00,90.87,90.88,90.8,90.83,6180.663960870018,85.721,85.7304,85.6549,85.6832,6180.664
2021-05-21 13:10:00,90.81,90.91,90.75,90.81,8665.834113851597,85.6644,85.7587,85.6078,85.6644,8665.8341
2021-05-21 13:15:00,90.81,90.9,90.81,90.81,8545.113955666564,85.6644,85.7493,85.6644,85.6644,8545.114
2021-05-21 13:20:00,90.83,91.07,90.81,90.96,12377.97897804142,85.6832,85.9096,85.6644,85.8059,12377.979
2021-05-21 13:25:00,90.99,91.08,90.9,91.05,3778.749089395359,85.8342,85.9191,85.7493,85.8908,3778.7491
2021-05-21 13:30:00,91.03,91.15,91.01,91.14,6219.169528566968,85.8719,85.9851,85.853,85.9757,6219.1695
2021-05-21 13:35:00,91.13,91.31,91.12,91.28,5412.633988968675,85.9662,86.136,85.9568,86.1077,5412.634
2021-05-21 13:40:00,91.27,91.31,91.2,91.21,7397.231761889895,86.0983,86.136,86.0323,86.0417,7397.2318
2021-05-21 13:45:00,91.28,91.28,91.19,91.21,5147.257779165366,86.1077,86.1077,86.0228,86.0417,5147.2578
2021-05-21 13:50:00,91.18,91.24,91.1,91.15,6417.941513164742,86.0134,86.07,85.9379,85.9851,6417.9415
2021-05-21 13:55:00,91.13,91.16,91.05,91.11,9756.47830159226,85.9662,85.9945,85.8908,85.9474,9756.4783
2021-05-21 14:00:00,91.1,91.13,91.01,91.05,10492.24685190967,85.9379,85.9662,85.853,85.8908,10492.2469
2021-05-21 14:05:00,91.08,91.1,90.99,91.05,13388.489957331669,85.9191,85.9379,85.8342,85.8908,13388.49
2021-05-21 14:10:00,91.02,91.13,91.01,91.1,3448.850036424186,85.8625,85.9662,85.853,85.9379,3448.85
2021-05-21 14:15:00,91.1,91.12,91.03,91.07,3400.9782495577065,85.9379,85.9568,85.8719,85.9096,3400.9782
2021-05-21 14:20:00,91.1,91.1,91.02,91.06,5326.256634405246,85.9379,85.9379,85.8625,85.9002,5326.2566
2021-05-21 14:25:00,91.07,91.08,90.96,91.06,13074.201269643045,85.9096,85.9191,85.8059,85.9002,13074.2013
2021-05-21 14:30:00,91.04,91.09,90.97,90.97,9841.814965136851,85.8813,85.9285,85.8153,85.8153,9841.815
2021-05-21 14:35:00,90.99,91.0,90.75,90.78,19314.184618586743,85.8342,85.8436,85.6078,85.6361,19314.1846
2021-05-21 14:40:00,90.77,90.8,90.7,90.75,9385.992298886462,85.6266,85.6549,85.5606,85.6078,9385.9923
2021-05-21 14:45:00,90.76,90.83,90.7,90.83,11531.89717972734,85.6172,85.6832,85.5606,85.6832,11531.8972
2021-05-21 14:50:00,90.85,90.94,90.85,90.94,7311.895098345301,85.7021,85.787,85.7021,85.787,7311.8951
2021-05-21 14:55:00,90.98,91.02,90.89,90.97,9380.78884379228,85.8247,85.8625,85.7398,85.8153,9380.7888
2021-05-21 15:00:00,90.96,91.09,90.96,91.06,10731.605786242066,85.8059,85.9285,85.8059,85.9002,10731.6058
2021-05-21 15:05:00,91.05,91.24,91.05,91.1,20839.837652201066,85.8908,86.07,85.8908,85.9379,20839.8377
2021-05-21 15:10:00,91.08,91.21,91.08,91.17,8968.675200333022,85.9191,86.0417,85.9191,86.004,8968.6752
2021-05-21 15:15:00,91.16,91.36,91.14,91.27,6571.963783952545,85.9945,86.1832,85.9757,86.0983,6571.9638
2021-05-21 15:20:00,91.24,91.24,91.15,91.16,4416.692683942138,86.07,86.07,85.9851,85.9945,4416.6927
2021-05-21 15:25:00,91.14,91.15,91.07,91.08,9391.195753980644,85.9757,85.9851,85.9096,85.9191,9391.1958
2021-05-21 15:30:00,91.12,91.18,91.05,91.06,11315.433447809346,85.9568,86.0134,85.8908,85.9002,11315.4334
2021-05-21 15:35:00,91.13,91.23,91.1,91.12,12367.572067853054,85.9662,86.0606,85.9379,85.9568,12367.5721
2021-05-21 15:40:00,91.09,91.12,90.97,90.99,13629.93027370174,85.9285,85.9568,85.8153,85.8342,13629.9303
2021-05-21 15:45:00,90.93,90.97,90.84,90.97,19678.42647517952,85.7776,85.8153,85.6927,85.8153,19678.4265
2021-05-21 15:50:00,90.97,91.11,90.95,91.04,61111.45800811739,85.8153,85.9474,85.7964,85.8813,61111.458
2021-05-21 15:55:00,91.05,91.1,90.82,90.89,94648.76678114268,85.8908,85.9379,85.6738,85.7398,94648.7668
2021-05-24 09:30:00,91.61,91.69,91.1,91.33,43557.08190238319,86.419,86.4945,85.9379,86.1549,43557.0819
2021-05-24 09:35:00,91.39,91.47,91.05,91.11,13090.852325944428,86.2115,86.287,85.8908,85.9474,13090.8523
2021-05-24 09:40:00,91.17,91.17,90.96,90.96,6791.549588927048,86.004,86.004,85.8059,85.8059,6791.5496
2021-05-24 09:45:00,91.02,91.22,91.02,91.13,13331.25195129566,85.8625,86.0511,85.8625,85.9662,13331.252
2021-05-24 09:50:00,91.11,91.11,90.88,90.88,14251.222811947133,85.9474,85.9474,85.7304,85.7304,14251.2228
2021-05-24 09:55:00,90.86,91.35,90.85,91.29,9372.463315641586,85.7115,86.1738,85.7021,86.1172,9372.4633
2021-05-24 10:00:00,91.3,91.54,91.09,91.12,15585.388698095536,86.1266,86.353,85.9285,85.9568,15585.3887
2021-05-24 10:05:00,91.15,91.22,91.02,91.22,8114.267873868249,85.9851,86.0511,85.8625,86.0511,8114.2679
2021-05-24 10:10:00,91.2,91.22,90.95,91.03,13393.693412425851,86.0323,86.0511,85.7964,85.8719,13393.6934
2021-05-24 10:15:00,91.03,91.15,90.85,91.14,12087.626183786037,85.8719,85.9851,85.7021,85.9757,12087.6262
2021-05-24 10:20:00,91.15,91.32,91.04,91.1,25017.171401810803,85.9851,86.1455,85.8813,85.9379,25017.1714
2021-05-24 10:25:00,91.12,91.25,91.1,91.18,16111.97835362681,85.9568,86.0794,85.9379,86.0134,16111.9784
2021-05-24 10:30:00,91.16,91.27,91.06,91.17,39536.89249661776,85.9945,86.0983,85.9002,86.004,39536.8925
2021-05-24 10:35:00,91.15,91.29,91.05,91.26,13629.93027370174,85.9851,86.1172,85.8908,86.0889,13629.9303
2021-05-24 10:40:00,91.25,91.63,91.25,91.53,8717.868664793423,86.0794,86.4379,86.0794,86.3436,8717.8687
2021-05-24 10:45:00,91.52,91.52,91.21,91.22,9648.24643563326,86.3341,86.3341,86.0417,86.0511,9648.2464
2021-05-24 10:50:00,91.23,91.31,91.14,91.31,7787.490893953585,86.0606,86.136,85.9757,86.136,7787.4909
2021-05-24 10:55:00,91.33,91.5,91.31,91.36,7236.965344989073,86.1549,86.3153,86.136,86.1832,7236.9653
2021-05-24 11:00:00,91.38,91.54,91.36,91.39,7602.247892600687,86.2021,86.353,86.1832,86.2115,7602.2479
2021-05-24 11:05:00,91.43,91.54,91.43,91.5,7496.097408679363,86.2492,86.353,86.2492,86.3153,7496.0974
2021-05-24 11:10:00,91.49,91.54,91.47,91.48,6303.465501092726,86.3058,86.353,86.287,86.2964,6303.4655
2021-05-24 11:15:00,91.5,91.74,91.49,91.69,8180.872099073786,86.3153,86.5417,86.3058,86.4945,8180.8721
2021-05-24 11:20:00,91.7,91.7,91.57,91.6,9951.087522114683,86.5039,86.5039,86.3813,86.4096,9951.0875
2021-05-24 11:25:00,91.6,91.64,91.54,91.59,8887.501300863774,86.4096,86.4473,86.353,86.4002,8887.5013
2021-05-24 11:30:00,91.59,91.64,91.39,91.53,16116.141117702156,86.4002,86.4473,86.2115,86.3436,16116.1411
2021-05-24 11:35:00,91.6,91.63,91.46,91.58,18197.52315537517,86.4096,86.4379,86.2775,86.3907,18197.5232
2021-05-24 11:40:00,91.61,91.62,91.54,91.55,4485.378291185348,86.419,86.4285,86.353,86.3624,4485.3783
2021-05-24 11:45:00,91.54,91.63,91.54,91.58,4837.131855552087,86.353,86.4379,86.353,86.3907,4837.1319
2021-05-24 11:50:00,91.58,91.69,91.56,91.6,5086.897700072848,86.3907,86.4945,86.3719,86.4096,5086.8977
2021-05-24 11:55:00,91.64,91.66,91.46,91.48,11930.481839941722,86.4473,86.4662,86.2775,86.2964,11930.4818
2021-05-24 12:00:00,91.47,91.5,91.42,91.47,10055.156623998337,86.287,86.3153,86.2398,86.287,10055.1566
2021-05-24 12:05:00,91.47,91.52,91.31,91.35,6461.650535955875,86.287,86.3341,86.136,86.1738,6461.6505
2021-05-24 12:10:00,91.34,91.46,91.34,91.39,5910.084295972526,86.1643,86.2775,86.1643,86.2115,5910.0843
2021-05-24 12:15:00,91.39,91.46,91.36,91.38,8798.001873243835,86.2115,86.2775,86.1832,86.2021,8798.0019
2021-05-24 12:20:00,91.36,91.47,91.35,91.42,4162.76407534603,86.1832,86.287,86.1738,86.2398,4162.7641
2021-05-24 12:25:00,91.38,91.38,91.22,91.25,7855.135810177959,86.2021,86.2021,86.0511,86.0794,7855.1358
2021-05-24 12:30:00,91.26,91.35,91.2,91.26,9494.224164845458,86.0889,86.1738,86.0323,86.0889,9494.2242
2021-05-24 12:35:00,91.26,91.31,91.26,91.28,11025.08065355396,86.0889,86.136,86.0889,86.1077,11025.0807
2021-05-24 12:40:00,91.3,91.55,91.28,91.47,30191.48714746592,86.1266,86.3624,86.1077,86.287,30191.4871
2021-05-24 12:45:00,91.48,91.5,91.28,91.34,6500.156103652826,86.2964,86.3153,86.1077,86.1643,6500.1561
2021-05-24 12:50:00,91.33,91.41,91.25,91.25,5678.0101987719845,86.1549,86.2304,86.0794,86.0794,5678.0102
2021-05-24 12:55:00,91.25,91.27,91.18,91.18,6980.955354355292,86.0794,86.0983,86.0134,86.0134,6980.9554
2021-05-24 13:00:00,91.18,91.34,91.16,91.3,3608.0757623061713,86.0134,86.1643,85.9945,86.1266,3608.0758
2021-05-24 13:05:00,91.33,91.34,91.18,91.21,2505.98397335831,86.1549,86.1643,86.0134,86.0417,2505.984
2021-05-24 13:10:00,91.19,91.3,91.19,91.27,3058.590904360496,86.0228,86.1266,86.0228,86.0983,3058.5909
2021-05-24 13:15:00,91.31,91.38,91.3,91.38,8282.859818919764,86.136,86.2021,86.1266,86.2021,8282.8598
2021-05-24 13:20:00,91.36,91.39,91.34,91.39,4208.5544801748365,86.1832,86.2115,86.1643,86.2115,4208.5545
2021-05-24 13:25:00,91.41,91.53,91.41,91.5,3182.43313560204,86.2304,86.3436,86.2304,86.3153,3182.4331
2021-05-24 13:30:00,91.52,91.62,91.52,91.62,4189.82204183578,86.3341,86.4285,86.3341,86.4285,4189.822
2021-05-24 13:35:00,91.63,91.64,91.56,91.59,6541.783744406286,86.4379,86.4473,86.3719,86.4002,6541.7837
2021-05-24 13:40:00,91.59,91.67,91.59,91.6,9011.343532105318,86.4002,86.4756,86.4002,86.4096,9011.3435
2021-05-24 13:45:00,91.6,91.79,91.6,91.72,6262.878551358102,86.4096,86.5888,86.4096,86.5228,6262.8786
2021-05-24 13:50:00,91.74,91.8,91.69,91.76,7088.146529295453,86.5417,86.5983,86.4945,86.5605,7088.1465
2021-05-24 13:55:00,91.79,91.84,91.75,91.78,5543.761057342075,86.5888,86.636,86.5511,86.5794,5543.7611
2021-05-24 14:00:00,91.75,91.78,91.66,91.69,9138.307836403372,86.5511,86.5794,86.4662,86.4945,9138.3078
2021-05-24 14:05:00,91.7,91.72,91.67,91.72,2965.9694036840465,86.5039,86.5228,86.4756,86.5228,2965.9694
2021-05-24 14:10:00,91.72,91.79,91.68,91.75,8503.486314913103,86.5228,86.5888,86.4851,86.5511,8503.4863
2021-05-24 14:15:00,91.75,91.78,91.64,91.68,5441.773337496098,86.5511,86.5794,86.4473,86.4851,5441.7733
2021-05-24 14:20:00,91.69,91.69,91.62,91.69,6774.898532625663,86.4945,86.4945,86.4285,86.4945,6774.8985
2021-05-24 14:25:00,91.69,91.72,91.62,91.68,6902.903527942554,86.4945,86.5228,86.4285,86.4851,6902.9035
2021-05-24 14:30:00,91.65,91.72,91.63,91.63,5400.1456967426375,86.4568,86.5228,86.4379,86.4379,5400.1457
2021-05-24 14:35:00,91.63,91.66,91.54,91.57,7571.027162035592,86.4379,86.4662,86.353,86.3813,7571.0272
2021-05-24 14:40:00,91.6,91.67,91.6,91.67,3859.9229888646064,86.4096,86.4756,86.4096,86.4756,3859.923
2021-05-24 14:45:00,91.67,91.69,91.57,91.6,4686.231657820793,86.4756,86.4945,86.3813,86.4096,4686.2317
2021-05-24 14:50:00,91.61,91.61,91.5,91.5,5449.058174627953,86.419,86.419,86.3153,86.3153,5449.0582
2021-05-24 14:55:00,91.52,91.68,91.51,91.63,13815.173275054636,86.3341,86.4851,86.3247,86.4379,13815.1733
2021-05-24 15:00:00,91.61,91.65,91.58,91.62,6224.372983661151,86.419,86.4568,86.3907,86.4285,6224.373
2021-05-24 15:05:00,91.61,91.75,91.61,91.72,6702.050161307108,86.419,86.5511,86.419,86.5228,6702.0502
2021-05-24 15:10:00,91.73,91.82,91.71,91.71,22806.74367780206,86.5322,86.6171,86.5134,86.5134,22806.7437
2021-05-24 15:15:00,91.7,91.75,91.61,91.63,9899.05297117286,86.5039,86.5511,86.419,86.4379,9899.053
2021-05-24 15:20:00,91.64,91.71,91.64,91.69,8917.681340410032,86.4473,86.5134,86.4473,86.4945,8917.6813
2021-05-24 15:25:00,91.73,91.8,91.71,91.77,16225.413674679989,86.5322,86.5983,86.5134,86.57,16225.4137
2021-05-24 15:30:00,91.78,91.92,91.77,91.83,17136.01831616193,86.5794,86.7115,86.57,86.6266,17136.0183
2021-05-24 15:35:00,91.82,91.84,91.66,91.7,35926.735352273914,86.6171,86.636,86.4662,86.5039,35926.7354
2021-05-24 15:40:00,91.69,91.79,91.67,91.73,12218.753252159437,86.4945,86.5888,86.4756,86.5322,12218.7533
2021-05-24 15:45:00,91.73,91.78,91.67,91.75,20038.50556769696,86.5322,86.5794,86.4756,86.5511,20038.5056
2021-05-24 15:50:00,91.74,91.74,91.47,91.5,41646.37319179936,86.5417,86.5417,86.287,86.3153,41646.3732
2021-05-24 15:55:00,91.51,91.57,91.26,91.31,82604.84962014778,86.3247,86.3813,86.0889,86.136,82604.8496
2021-05-25 09:30:00,91.89,93.41,91.89,93.19,94320.9491102092,86.6832,88.117,86.6832,87.9095,94320.9491
2021-05-25 09:35:00,93.21,94.0,93.19,93.28,46686.43979602456,87.9284,88.6736,87.9095,87.9944,46686.4398
2021-05-25 09:40:00,93.32,93.53,92.95,93.29,45878.86356540743,88.0321,88.2302,87.6831,88.0038,45878.8636
2021-05-25 09:45:00,93.29,93.38,92.88,93.02,24656.05161827453,88.0038,88.0887,87.6171,87.7491,24656.0516
2021-05-25 09:50:00,93.0,93.08,92.6,92.84,27025.70506816526,87.7303,87.8057,87.3529,87.5793,27025.7051
2021-05-25 09:55:00,92.86,92.96,92.74,92.79,15599.958372359248,87.5982,87.6925,87.485,87.5322,15599.9584
2021-05-25 10:00:00,92.69,92.87,92.47,92.48,41132.27182849412,87.4378,87.6076,87.2303,87.2397,41132.2718
2021-05-25 10:05:00,92.48,92.82,92.45,92.82,23123.11374752836,87.2397,87.5605,87.2114,87.5605,23123.1137
2021-05-25 10:10:00,92.8,93.05,92.79,93.05,20894.9942761994,87.5416,87.7774,87.5322,87.7774,20894.9943
2021-05-25 10:15:00,93.03,93.1,92.84,93.1,11342.491414299097,87.7586,87.8246,87.5793,87.8246,11342.4914
2021-05-25 10:20:00,93.15,93.28,93.13,93.2,13781.87116245187,87.8718,87.9944,87.8529,87.9189,13781.8712
2021-05-25 10:25:00,93.22,93.55,93.22,93.55,15375.16911229056,87.9378,88.2491,87.9378,88.2491,15375.1691
2021-05-25 10:30:00,93.55,94.14,93.55,93.8,91039.65032781768,88.2491,88.8057,88.2491,88.4849,91039.6503
2021-05-25 10:35:00,93.75,93.76,93.51,93.55,12439.379748152774,88.4378,88.4472,88.2114,88.2491,12439.3797
2021-05-25 10:40:00,93.56,93.71,93.4,93.69,20241.44031637007,88.2585,88.4,88.1076,88.3812,20241.4403
2021-05-25 10:45:00,93.7,93.89,93.65,93.88,12779.685711312311,88.3906,88.5698,88.3434,88.5604,12779.6857
2021-05-25 10:50:00,93.89,94.08,93.77,94.08,11952.336351337288,88.5698,88.7491,88.4566,88.7491,11952.3364
2021-05-25 10:55:00,94.09,94.43,94.09,94.25,41917.99354771568,88.7585,89.0792,88.7585,88.9094,41917.9935
2021-05-25 11:00:00,94.21,94.23,93.63,93.68,21542.304089915702,88.8717,88.8906,88.3246,88.3717,21542.3041
2021-05-25 11:05:00,93.66,93.81,93.46,93.51,22186.4918305755,88.3529,88.4944,88.1642,88.2114,22186.4918
2021-05-25 11:10:00,93.47,93.6,93.47,93.52,21327.921740035385,88.1736,88.2963,88.1736,88.2208,21327.9217
2021-05-25 11:15:00,93.54,93.63,93.43,93.49,32846.28993651785,88.2397,88.3246,88.1359,88.1925,32846.2899
2021-05-25 11:20:00,93.46,93.51,93.32,93.37,43876.574045166,88.1642,88.2114,88.0321,88.0793,43876.574
2021-05-25 11:25:00,93.32,93.34,93.11,93.16,10316.3700697263,88.0321,88.051,87.834,87.8812,10316.3701
2021-05-25 11:30:00,93.19,93.22,92.95,93.07,20699.344364658133,87.9095,87.9378,87.6831,87.7963,20699.3444
2021-05-25 11:35:00,93.09,93.28,93.08,93.26,8433.760016651057,87.8152,87.9944,87.8057,87.9755,8433.76
2021-05-25 11:40:00,93.25,93.39,93.14,93.33,34760.120720158186,87.9661,88.0982,87.8623,88.0416,34760.1207
2021-05-25 11:45:00,93.33,93.41,93.27,93.27,8704.339681548548,88.0416,88.117,87.985,87.985,8704.3397
2021-05-25 11:50:00,93.31,93.37,93.26,93.34,6538.661671349777,88.0227,88.0793,87.9755,88.051,6538.6617
2021-05-25 11:55:00,93.39,93.55,93.35,93.54,16211.884691435114,88.0982,88.2491,88.0604,88.2397,16211.8847
2021-05-25 12:00:00,93.53,93.54,93.35,93.4,7169.3204287647,88.2302,88.2397,88.0604,88.1076,7169.3204
2021-05-25 12:05:00,93.43,93.7,93.43,93.69,12106.358622125092,88.1359,88.3906,88.1359,88.3812,12106.3586
2021-05-25 12:10:00,93.7,93.76,93.6,93.67,9843.896347174525,88.3906,88.4472,88.2963,88.3623,9843.8963
2021-05-25 12:15:00,93.69,93.76,93.64,93.76,2341.554792382142,88.3812,88.4472,88.334,88.4472,2341.5548
2021-05-25 12:20:00,93.76,94.02,93.76,93.89,16842.543448850036,88.4472,88.6925,88.4472,88.5698,16842.5434
2021-05-25 12:25:00,93.85,93.88,93.71,93.81,8482.672494536373,88.5321,88.5604,88.4,88.4944,8482.6725
2021-05-25 12:30:00,93.83,93.9,93.77,93.85,9668.019564991157,88.5132,88.5793,88.4566,88.5321,9668.0196
2021-05-25 12:35:00,93.84,93.89,93.66,93.76,26481.42366531377,88.5227,88.5698,88.3529,88.4472,26481.4237
2021-05-25 12:40:00,93.76,93.8,93.63,93.7,12719.325632219794,88.4472,88.4849,88.3246,88.3906,12719.3256
2021-05-25 12:45:00,93.69,93.84,93.64,93.64,8128.83754813196,88.3812,88.5227,88.334,88.334,8128.8375
2021-05-25 12:50:00,93.62,93.79,93.53,93.72,12764.075346029764,88.3151,88.4755,88.2302,88.4095,12764.0753
2021-05-25 12:55:00,93.69,93.72,93.64,93.71,3436.361744198148,88.3812,88.4095,88.334,88.4,3436.3617
2021-05-25 13:00:00,93.68,93.8,93.68,93.76,10419.398480591111,88.3717,88.4849,88.3717,88.4472,10419.3985
2021-05-25 13:05:00,93.74,93.74,93.57,93.72,6360.703507128734,88.4283,88.4283,88.268,88.4095,6360.7035
2021-05-25 13:10:00,93.71,93.76,93.64,93.68,10597.356644812156,88.4,88.4472,88.334,88.3717,10597.3566
2021-05-25 13:15:00,93.71,93.71,93.51,93.61,10885.628057029868,88.4,88.4,88.2114,88.3057,10885.6281
2021-05-25 13:20:00,93.61,93.77,93.61,93.77,12878.55135810178,88.3057,88.4566,88.3057,88.4566,12878.5514
2021-05-25 13:25:00,93.77,93.8,93.68,93.74,4485.378291185348,88.4566,88.4849,88.3717,88.4283,4485.3783
2021-05-25 13:30:00,93.75,93.76,93.6,93.62,8911.437194297014,88.4378,88.4472,88.2963,88.3151,8911.4372
2021-05-25 13:35:00,93.6,93.65,93.48,93.55,8500.364241856594,88.2963,88.3434,88.1831,88.2491,8500.3642
2021-05-25 13:40:00,93.53,93.53,93.4,93.46,5153.501925278385,88.2302,88.2302,88.1076,88.1642,5153.5019
2021-05-25 13:45:00,93.46,93.55,93.42,93.45,12564.262670413154,88.1642,88.2491,88.1265,88.1548,12564.2627
2021-05-25 13:50:00,93.46,93.73,93.45,93.6,11654.698719950047,88.1642,88.4189,88.1548,88.2963,11654.6987
2021-05-25 13:55:00,93.66,93.69,93.55,93.55,6886.25247164117,88.3529,88.3812,88.2491,88.2491,6886.2525
2021-05-25 14:00:00,93.56,93.59,93.51,93.54,7232.802580913727,88.2585,88.2868,88.2114,88.2397,7232.8026
2021-05-25 14:05:00,93.56,93.74,93.56,93.69,11082.318659589968,88.2585,88.4283,88.2585,88.3812,11082.3187
2021-05-25 14:10:00,93.69,93.75,93.63,93.72,12369.653449890728,88.3812,88.4378,88.3246,88.4095,12369.6534
2021-05-25 14:15:00,93.71,93.79,93.64,93.67,7247.372255177438,88.4,88.4755,88.334,88.3623,7247.3723
2021-05-25 14:20:00,93.66,93.66,93.59,93.59,5953.793318763659,88.3529,88.3529,88.2868,88.2868,5953.7933
2021-05-25 14:25:00,93.6,93.65,93.55,93.56,7264.0233114788225,88.2963,88.3434,88.2491,88.2585,7264.0233
2021-05-25 14:30:00,93.56,93.66,93.47,93.5,12085.54480174836,88.2585,88.3529,88.1736,88.2019,12085.5448
2021-05-25 14:35:00,93.46,93.59,93.4,93.5,8299.510875221147,88.1642,88.2868,88.1076,88.2019,8299.5109
2021-05-25 14:40:00,93.5,93.51,93.32,93.35,9418.253720470391,88.2019,88.2114,88.0321,88.0604,9418.2537
2021-05-25 14:45:00,93.39,93.4,93.24,93.24,18455.614528046623,88.0982,88.1076,87.9567,87.9567,18455.6145
2021-05-25 14:50:00,93.23,93.23,93.13,93.18,18756.374232490376,87.9472,87.9472,87.8529,87.9001,18756.3742
2021-05-25 14:55:00,93.19,93.32,93.14,93.15,15851.805598917685,87.9095,88.0321,87.8623,87.8718,15851.8056
2021-05-25 15:00:00,93.07,93.09,92.87,92.94,35914.24706004788,87.7963,87.8152,87.6076,87.6737,35914.2471
2021-05-25 15:05:00,92.96,93.19,92.96,93.15,111194.71328962431,87.6925,87.9095,87.6925,87.8718,111194.7133
2021-05-25 15:10:00,93.15,93.19,92.96,92.97,37065.25132688105,87.8718,87.9095,87.6925,87.702,37065.2513
2021-05-25 15:15:00,92.96,93.25,92.96,93.24,14362.57675096264,87.6925,87.9661,87.6925,87.9567,14362.5768
2021-05-25 15:20:00,93.22,93.4,93.22,93.32,18153.81413258404,87.9378,88.1076,87.9378,88.0321,18153.8141
2021-05-25 15:25:00,93.32,93.37,93.26,93.28,18603.39265272141,88.0321,88.0793,87.9755,87.9944,18603.3927
2021-05-25 15:30:00,93.26,93.27,93.15,93.26,22346.75824747633,87.9755,87.985,87.8718,87.9755,22346.7582
2021-05-25 15:35:00,93.26,93.27,93.12,93.16,16429.389114371945,87.9755,87.985,87.8435,87.8812,16429.3891
2021-05-25 15:40:00,93.15,93.26,93.06,93.26,24108.64814236653,87.8718,87.9755,87.7869,87.9755,24108.6481
2021-05-25 15:45:00,93.25,93.25,93.11,93.12,26351.33728795921,87.9661,87.9661,87.834,87.8435,26351.3373
2021-05-25 15:50:00,93.06,93.11,92.87,92.92,51225.93402018941,87.7869,87.834,87.6076,87.6548,51225.934
2021-05-25 15:55:00,92.92,93.1,92.9,92.93,148091.37267145386,87.6548,87.8246,87.6359,87.6642,148091.3727
2021-05-26 09:30:00,93.21,93.85,93.03,93.85,91487.14746591735,87.9284,88.5321,87.7586,88.5321,91487.1475
2021-05-26 09:35:00,93.78,93.94,93.21,93.26,17720.88666874805,88.4661,88.617,87.9284,87.9755,17720.8867
2021-05-26 09:40:00,93.31,93.77,93.24,93.54,23675.720678530543,88.0227,88.4566,87.9567,88.2397,23675.7207
2021-05-26 09:45:00,93.56,94.52,93.49,94.39,59245.499011343534,88.2585,89.1641,88.1925,89.0415,59245.499
2021-05-26 09:50:00,94.44,94.54,94.08,94.38,52548.65230513061,89.0887,89.183,88.7491,89.0321,52548.6523
2021-05-26 09:55:00,94.38,94.54,94.12,94.36,23284.420855448017,89.0321,89.183,88.7868,89.0132,23284.4209
2021-05-26 10:00:00,94.44,94.65,94.38,94.65,30202.93474867312,89.0887,89.2868,89.0321,89.2868,30202.9347
2021-05-26 10:05:00,94.64,94.66,94.15,94.25,18840.670205016133,89.2773,89.2962,88.8151,88.9094,18840.6702
2021-05-26 10:10:00,94.29,94.43,94.25,94.42,8506.608387969613,88.9472,89.0792,88.9094,89.0698,8506.6084
2021-05-26 10:15:00,94.44,94.86,94.39,94.83,16013.11270683734,89.0887,89.4849,89.0415,89.4566,16013.1127
2021-05-26 10:20:00,94.79,95.05,94.63,95.05,22318.65958996774,89.4188,89.6641,89.2679,89.6641,22318.6596
2021-05-26 10:25:00,95.0,95.06,94.83,94.98,30608.80424601936,89.6169,89.6735,89.4566,89.5981,30608.8042
2021-05-26 10:30:00,94.98,95.15,94.81,94.85,33041.93984805911,89.5981,89.7584,89.4377,89.4754,33041.9398
2021-05-26 10:35:00,94.89,95.54,94.89,95.44,32564.262670413154,89.5132,90.1263,89.5132,90.032,32564.2627
2021-05-26 10:40:00,95.42,95.52,95.23,95.5,15636.382558018526,90.0131,90.1075,89.8339,90.0886,15636.3826
2021-05-26 10:45:00,95.49,95.53,95.27,95.4,22719.3256322198,90.0792,90.1169,89.8716,89.9943,22719.3256
2021-05-26 10:50:00,95.36,95.53,95.14,95.18,20101.98771984598,89.9565,90.1169,89.749,89.7867,20101.9877
2021-05-26 10:55:00,95.07,95.31,95.06,95.23,24726.81860755542,89.683,89.9094,89.6735,89.8339,24726.8186
2021-05-26 11:00:00,95.18,95.31,95.16,95.22,11459.048808408785,89.7867,89.9094,89.7679,89.8245,11459.0488
2021-05-26 11:05:00,95.18,95.51,95.18,95.4,12151.10833593506,89.7867,90.098,89.7867,89.9943,12151.1083
2021-05-26 11:10:00,95.37,95.4,95.19,95.24,16268.082006452283,89.966,89.9943,89.7962,89.8433,16268.082
2021-05-26 11:15:00,95.23,95.25,95.06,95.06,15849.72421688001,89.8339,89.8528,89.6735,89.6735,15849.7242
2021-05-26 11:20:00,95.06,95.25,95.06,95.15,20107.19117494016,89.6735,89.8528,89.6735,89.7584,20107.1912
2021-05-26 11:25:00,95.15,95.25,95.06,95.23,21552.71100010407,89.7584,89.8528,89.6735,89.8339,21552.711
2021-05-26 11:30:00,95.2,95.29,94.96,94.99,18061.192631907583,89.8056,89.8905,89.5792,89.6075,18061.1926
2021-05-26 11:35:00,94.98,95.12,94.93,95.02,12338.432719325632,89.5981,89.7301,89.5509,89.6358,12338.4327
2021-05-26 11:40:00,94.99,95.19,94.99,95.06,17065.25132688105,89.6075,89.7962,89.6075,89.6735,17065.2513
2021-05-26 11:45:00,95.07,95.45,94.97,95.4,22739.09876157769,89.683,90.0414,89.5886,89.9943,22739.0988
2021-05-26 11:50:00,95.41,95.48,95.15,95.32,24268.91455926736,90.0037,90.0697,89.7584,89.9188,24268.9146
2021-05-26 11:55:00,95.29,95.32,95.12,95.14,39952.128213133525,89.8905,89.9188,89.7301,89.749,39952.1282
2021-05-26 12:00:00,95.15,95.22,95.05,95.11,16429.389114371945,89.7584,89.8245,89.6641,89.7207,16429.3891
2021-05-26 12:05:00,95.14,95.24,95.08,95.24,34427.09959413051,89.749,89.8433,89.6924,89.8433,34427.0996
2021-05-26 12:10:00,95.24,95.25,95.07,95.09,17658.44520761786,89.8433,89.8528,89.683,89.7018,17658.4452
2021-05-26 12:15:00,95.08,95.17,95.04,95.04,5464.668539910501,89.6924,89.7773,89.6547,89.6547,5464.6685
2021-05-26 12:20:00,95.03,95.37,95.03,95.37,15250.28619003018,89.6452,89.966,89.6452,89.966,15250.2862
2021-05-26 12:25:00,95.35,95.41,95.22,95.33,22382.141742116768,89.9471,90.0037,89.8245,89.9282,22382.1417
2021-05-26 12:30:00,95.31,95.44,95.24,95.42,44145.07232802581,89.9094,90.032,89.8433,90.0131,44145.0723
2021-05-26 12:35:00,95.41,95.45,95.26,95.37,95394.94224164846,90.0037,90.0414,89.8622,89.966,95394.9422
2021-05-26 12:40:00,95.37,95.37,95.21,95.32,19285.04527005932,89.966,89.966,89.815,89.9188,19285.0453
2021-05-26 12:45:00,95.33,95.39,95.27,95.34,20623.37392028307,89.9282,89.9848,89.8716,89.9377,20623.3739
2021-05-26 12:50:00,95.36,95.4,95.23,95.23,9711.728587782289,89.9565,89.9943,89.8339,89.8339,9711.7286
2021-05-26 12:55:00,95.26,95.26,95.03,95.08,11395.566656259758,89.8622,89.8622,89.6452,89.6924,11395.5667
2021-05-26 13:00:00,95.07,95.29,95.05,95.28,8905.193048183995,89.683,89.8905,89.6641,89.8811,8905.193
2021-05-26 13:05:00,95.26,95.26,94.93,94.94,14323.030492246851,89.8622,89.8622,89.5509,89.5603,14323.0305
2021-05-26 13:10:00,94.95,94.96,94.87,94.93,12662.087626183788,89.5698,89.5792,89.4943,89.5509,12662.0876
2021-05-26 13:15:00,94.91,94.98,94.85,94.98,7337.912373816214,89.532,89.5981,89.4754,89.5981,7337.9124
2021-05-26 13:20:00,94.97,95.08,94.92,94.95,11333.125195129567,89.5886,89.6924,89.5415,89.5698,11333.1252
2021-05-26 13:25:00,94.96,95.08,94.96,95.02,12245.811218649184,89.5792,89.6924,89.5792,89.6358,12245.8112
2021-05-26 13:30:00,95.03,95.23,95.01,95.08,14466.64585284629,89.6452,89.8339,89.6264,89.6924,14466.6459
2021-05-26 13:35:00,95.07,95.11,95.02,95.1,7155.791445519825,89.683,89.7207,89.6358,89.7113,7155.7914
2021-05-26 13:40:00,95.09,95.18,94.97,94.98,17382.662087626184,89.7018,89.7867,89.5886,89.5981,17382.6621
2021-05-26 13:45:00,94.98,94.99,94.85,94.88,8692.892080341348,89.5981,89.6075,89.4754,89.5037,8692.8921
2021-05-26 13:50:00,94.86,94.88,94.75,94.84,7721.927359766885,89.4849,89.5037,89.3811,89.466,7721.9274
2021-05-26 13:55:00,94.85,94.89,94.77,94.87,6911.229056093246,89.4754,89.5132,89.4,89.4943,6911.2291
2021-05-26 14:00:00,94.87,94.95,94.82,94.88,11354.979706525131,89.4943,89.5698,89.4471,89.5037,11354.9797
2021-05-26 14:05:00,94.91,94.98,94.91,94.92,10784.681028202727,89.532,89.5981,89.532,89.5415,10784.681
2021-05-26 14:10:00,94.92,95.2,94.92,95.18,10140.49328754293,89.5415,89.8056,89.5415,89.7867,10140.4933
2021-05-26 14:15:00,95.17,95.17,95.05,95.14,9151.836819648246,89.7773,89.7773,89.6641,89.749,9151.8368
2021-05-26 14:20:00,95.15,95.22,95.05,95.07,11877.40659798106,89.7584,89.8245,89.6641,89.683,11877.4066
2021-05-26 14:25:00,95.08,95.16,95.02,95.06,10906.441877406598,89.6924,89.7679,89.6358,89.6735,10906.4419
2021-05-26 14:30:00,95.09,95.2,95.08,95.14,7812.467478405661,89.7018,89.8056,89.6924,89.749,7812.4675
2021-05-26 14:35:00,95.11,95.22,95.11,95.2,11711.936725986056,89.7207,89.8245,89.7207,89.8056,11711.9367
2021-05-26 14:40:00,95.19,95.26,95.13,95.26,9463.003434280365,89.7962,89.8622,89.7396,89.8622,9463.0034
2021-05-26 14:45:00,95.27,95.3,95.18,95.21,11580.809657612655,89.8716,89.8999,89.7867,89.815,11580.8097
2021-05-26 14:50:00,95.19,95.19,94.93,94.93,36416.90082214591,89.7962,89.7962,89.5509,89.5509,36416.9008
2021-05-26 14:55:00,94.94,95.0,94.91,94.99,8554.480174836091,89.5603,89.6169,89.532,89.6075,8554.4802
2021-05-26 15:00:00,94.99,94.99,94.86,94.93,10045.790404828807,89.6075,89.6075,89.4849,89.5509,10045.7904
2021-05-26 15:05:00,94.93,94.96,94.87,94.92,12134.457279633678,89.5509,89.5792,89.4943,89.5415,12134.4573
2021-05-26 15:10:00,94.92,94.97,94.88,94.94,11619.315225309609,89.5415,89.5886,89.5037,89.5603,11619.3152
2021-05-26 15:15:00,94.93,94.99,94.89,94.93,11649.495264855865,89.5509,89.6075,89.5132,89.5509,11649.4953
2021-05-26 15:20:00,94.93,94.98,94.85,94.87,16276.407534602977,89.5509,89.5981,89.4754,89.4943,16276.4075
2021-05-26 15:25:00,94.87,95.0,94.86,94.95,19373.504006660423,89.4943,89.6169,89.4849,89.5698,19373.504
2021-05-26 15:30:00,94.96,95.0,94.78,94.84,38140.285149339164,89.5792,89.6169,89.4094,89.466,38140.2851
2021-05-26 15:35:00,94.84,94.95,94.82,94.88,34495.785201373714,89.466,89.5698,89.4471,89.5037,34495.7852
2021-05-26 15:40:00,94.89,94.99,94.83,94.91,37329.58684566552,89.5132,89.6075,89.4566,89.532,37329.5868
2021-05-26 15:45:00,94.92,95.02,94.88,94.97,48210.01144760121,89.5415,89.6358,89.5037,89.5886,48210.0114
2021-05-26 15:50:00,94.97,95.14,94.83,95.06,104740.3475908003,89.5886,89.749,89.4566,89.6735,104740.3476
2021-05-26 15:55:00,95.06,95.16,94.91,94.99,162552.81506920597,89.6735,89.7679,89.532,89.6075,162552.8151
2021-05-27 09:30:00,95.62,96.2,95.37,96.18,63405.14101363305,90.2018,90.7489,89.966,90.7301,63405.141
2021-05-27 09:35:00,96.21,96.23,95.28,95.5,22383.182433135604,90.7584,90.7772,89.8811,90.0886,22383.1824
2021-05-27 09:40:00,95.58,95.64,95.4,95.62,11488.188156936209,90.1641,90.2207,89.9943,90.2018,11488.1882
2021-05-27 09:45:00,95.72,95.73,95.11,95.63,30780.518264127382,90.2961,90.3056,89.7207,90.2112,30780.5183
2021-05-27 09:50:00,95.69,95.8,95.59,95.78,17150.587990425644,90.2678,90.3716,90.1735,90.3527,17150.588
2021-05-27 09:55:00,95.84,95.93,95.59,95.66,9862.628785513582,90.4093,90.4942,90.1735,90.2395,9862.6288
2021-05-27 10:00:00,95.55,95.55,94.91,95.23,16525.132688104903,90.1358,90.1358,89.532,89.8339,16525.1327
2021-05-27 10:05:00,95.25,95.45,95.25,95.45,12980.539077947758,89.8528,90.0414,89.8528,90.0414,12980.5391
2021-05-27 10:10:00,95.56,95.69,95.37,95.63,8565.927776043292,90.1452,90.2678,89.966,90.2112,8565.9278
2021-05-27 10:15:00,95.67,95.94,95.6,95.83,15520.865854927672,90.249,90.5037,90.1829,90.3999,15520.8659
2021-05-27 10:20:00,95.87,95.9,95.68,95.89,14471.849307940472,90.4376,90.4659,90.2584,90.4565,14471.8493
2021-05-27 10:25:00,95.92,95.93,95.71,95.79,10359.038401498596,90.4848,90.4942,90.2867,90.3622,10359.0384
2021-05-27 10:30:00,95.83,96.05,95.83,96.05,26322.197939431782,90.3999,90.6074,90.3999,90.6074,26322.1979
2021-05-27 10:35:00,96.05,96.09,95.89,96.03,14980.747216151523,90.6074,90.6452,90.4565,90.5886,14980.7472
2021-05-27 10:40:00,96.01,96.1,95.93,95.99,17022.582995108754,90.5697,90.6546,90.4942,90.5508,17022.583
2021-05-27 10:45:00,96.07,96.21,96.01,96.02,14729.940680611928,90.6263,90.7584,90.5697,90.5791,14729.9407
2021-05-27 10:50:00,96.02,96.05,95.46,95.64,13388.489957331669,90.5791,90.6074,90.0509,90.2207,13388.49
2021-05-27 10:55:00,95.57,95.57,95.33,95.35,8775.106670829431,90.1546,90.1546,89.9282,89.9471,8775.1067
2021-05-27 11:00:00,95.37,95.42,95.2,95.34,15164.949526485589,89.966,90.0131,89.8056,89.9377,15164.9495
2021-05-27 11:05:00,95.34,95.39,95.21,95.27,8253.720470392342,89.9377,89.9848,89.815,89.8716,8253.7205
2021-05-27 11:10:00,95.23,95.23,94.98,94.99,7407.63867207826,89.8339,89.8339,89.5981,89.6075,7407.6387
2021-05-27 11:15:00,94.98,95.06,94.92,95.06,10282.027266104697,89.5981,89.6735,89.5415,89.6735,10282.0273
2021-05-27 11:20:00,95.06,95.23,95.0,95.12,5443.854719533771,89.6735,89.8339,89.6169,89.7301,5443.8547
2021-05-27 11:25:00,95.09,95.3,95.09,95.12,8796.961182224997,89.7018,89.8999,89.7018,89.7301,8796.9612
2021-05-27 11:30:00,95.0,95.23,94.97,95.19,6488.708502445625,89.6169,89.8339,89.5886,89.7962,6488.7085
2021-05-27 11:35:00,95.12,95.16,95.09,95.15,2893.121032365491,89.7301,89.7679,89.7018,89.7584,2893.121
2021-05-27 11:40:00,95.13,95.19,95.04,95.08,11816.005827869709,89.7396,89.7962,89.6547,89.6924,11816.0058
2021-05-27 11:45:00,95.07,95.22,95.06,95.17,3941.0968883338537,89.683,89.8245,89.6735,89.7773,3941.0969
2021-05-27 11:50:00,95.2,95.28,95.18,95.26,3933.812051201998,89.8056,89.8811,89.7867,89.8622,3933.8121
2021-05-27 11:55:00,95.27,95.52,95.26,95.49,5552.086585492768,89.8716,90.1075,89.8622,90.0792,5552.0866
2021-05-27 12:00:00,95.51,95.51,95.39,95.45,4573.837027786451,90.098,90.098,89.9848,90.0414,4573.837
2021-05-27 12:05:00,95.45,95.46,95.35,95.46,8208.970756582372,90.0414,90.0509,89.9471,90.0509,8208.9708
2021-05-27 12:10:00,95.48,95.52,95.43,95.5,6508.481631803518,90.0697,90.1075,90.0226,90.0886,6508.4816
2021-05-27 12:15:00,95.51,95.55,95.43,95.46,9353.730877302529,90.098,90.1358,90.0226,90.0509,9353.7309
2021-05-27 12:20:00,95.45,95.51,95.44,95.5,5557.29004058695,90.0414,90.098,90.032,90.0886,5557.29
2021-05-27 12:25:00,95.5,95.5,95.31,95.32,3741.284212717245,90.0886,90.0886,89.9094,89.9188,3741.2842
2021-05-27 12:30:00,95.34,95.54,95.31,95.48,13799.56290977209,89.9377,90.1263,89.9094,90.0697,13799.5629
2021-05-27 12:35:00,95.48,95.53,95.45,95.45,2779.6857113123115,90.0697,90.1169,90.0414,90.0414,2779.6857
2021-05-27 12:40:00,95.45,95.48,95.36,95.42,5435.529191383079,90.0414,90.0697,89.9565,90.0131,5435.5292
2021-05-27 12:45:00,95.4,95.4,95.23,95.27,8355.708190238318,89.9943,89.9943,89.8339,89.8716,8355.7082
2021-05-27 12:50:00,95.29,95.43,95.29,95.32,8543.03257362889,89.8905,90.0226,89.8905,89.9188,8543.0326
2021-05-27 12:55:00,95.28,95.37,95.22,95.34,7917.577271308149,89.8811,89.966,89.8245,89.9377,7917.5773
2021-05-27 13:00:00,95.3,95.3,95.08,95.1,28761.57768758456,89.8999,89.8999,89.6924,89.7113,28761.5777
2021-05-27 13:05:00,95.09,95.22,95.08,95.21,12410.240399625352,89.7018,89.8245,89.6924,89.815,12410.2404
2021-05-27 13:10:00,95.19,95.19,95.13,95.19,10763.867207825995,89.7962,89.7962,89.7396,89.7962,10763.8672
2021-05-27 13:15:00,95.18,95.19,95.06,95.06,19270.475595795608,89.7867,89.7962,89.6735,89.6735,19270.4756
2021-05-27 13:20:00,95.01,95.16,94.98,95.11,8949.942761993965,89.6264,89.7679,89.5981,89.7207,8949.9428
2021-05-27 13:25:00,95.1,95.18,95.02,95.07,12170.881465292956,89.7113,89.7867,89.6358,89.683,12170.8815
2021-05-27 13:30:00,95.09,95.16,95.03,95.08,18196.482464356333,89.7018,89.7679,89.6452,89.6924,18196.4825
2021-05-27 13:35:00,95.08,95.13,94.93,94.95,14019.148714746592,89.6924,89.7396,89.5509,89.5698,14019.1487
2021-05-27 13:40:00,94.96,94.97,94.8,94.83,11827.453429076908,89.5792,89.5886,89.4283,89.4566,11827.4534
2021-05-27 13:45:00,94.83,94.99,94.83,94.99,15702.986783224062,89.4566,89.6075,89.4566,89.6075,15702.9868
2021-05-27 13:50:00,94.98,95.05,94.97,95.05,6731.18950983453,89.5981,89.6641,89.5886,89.6641,6731.1895
2021-05-27 13:55:00,95.07,95.19,95.03,95.06,18688.729316266003,89.683,89.7962,89.6452,89.6735,18688.7293
2021-05-27 14:00:00,95.09,95.16,95.03,95.05,7368.092413362473,89.7018,89.7679,89.6452,89.6641,7368.0924
2021-05-27 14:05:00,95.07,95.22,95.07,95.2,10626.495993339578,89.683,89.8245,89.683,89.8056,10626.496
2021-05-27 14:10:00,95.19,95.23,95.1,95.19,43624.72681860756,89.7962,89.8339,89.7113,89.7962,43624.7268
2021-05-27 14:15:00,95.19,95.49,95.19,95.48,14195.025496929962,89.7962,90.0792,89.7962,90.0697,14195.0255
2021-05-27 14:20:00,95.47,95.61,95.45,95.59,14467.686543865128,90.0603,90.1924,90.0414,90.1735,14467.6865
2021-05-27 14:25:00,95.57,95.71,95.52,95.71,8120.512019981268,90.1546,90.2867,90.1075,90.2867,8120.512
2021-05-27 14:30:00,95.7,95.73,95.61,95.67,7997.71047975856,90.2773,90.3056,90.1924,90.249,7997.7105
2021-05-27 14:35:00,95.64,95.68,95.51,95.68,3586.221250910605,90.2207,90.2584,90.098,90.2584,3586.2213
2021-05-27 14:40:00,95.64,95.69,95.56,95.62,4766.364866271204,90.2207,90.2678,90.1452,90.2018,4766.3649
2021-05-27 14:45:00,95.64,95.72,95.63,95.72,4610.261213445729,90.2207,90.2961,90.2112,90.2961,4610.2612
2021-05-27 14:50:00,95.75,95.83,95.7,95.83,5344.989072744303,90.3244,90.3999,90.2773,90.3999,5344.9891
2021-05-27 14:55:00,95.82,95.95,95.77,95.84,12440.42043917161,90.3905,90.5131,90.3433,90.4093,12440.4204
2021-05-27 15:00:00,95.85,95.85,95.66,95.7,20236.236861275887,90.4188,90.4188,90.2395,90.2773,20236.2369
2021-05-27 15:05:00,95.68,95.7,95.58,95.68,6741.596420022896,90.2584,90.2773,90.1641,90.2584,6741.5964
2021-05-27 15:10:00,95.67,95.73,95.65,95.72,16044.333437402436,90.249,90.3056,90.2301,90.2961,16044.3334
2021-05-27 15:15:00,95.73,95.77,95.65,95.65,8512.85253408263,90.3056,90.3433,90.2301,90.2301,8512.8525
2021-05-27 15:20:00,95.61,95.7,95.58,95.69,4567.592881673431,90.1924,90.2773,90.1641,90.2678,4567.5929
2021-05-27 15:25:00,95.69,95.75,95.66,95.71,15267.9779373504,90.2678,90.3244,90.2395,90.2867,15267.9779
2021-05-27 15:30:00,95.72,95.72,95.57,95.7,30087.418045582268,90.2961,90.2961,90.1546,90.2773,30087.418
2021-05-27 15:35:00,95.7,95.72,95.54,95.58,28316.161931522533,90.2773,90.2961,90.1263,90.1641,28316.1619
2021-05-27 15:40:00,95.59,95.67,95.2,95.21,80882.50598397336,90.1735,90.249,89.8056,89.815,80882.506
2021-05-27 15:45:00,95.22,95.28,95.08,95.08,39822.04183577896,89.8245,89.8811,89.6924,89.6924,39822.0418
2021-05-27 15:50:00,95.07,95.23,94.98,95.07,86303.46550109272,89.683,89.8339,89.5981,89.683,86303.4655
2021-05-27 15:55:00,95.07,95.32,95.03,95.06,180494.3282339473,89.683,89.9188,89.6452,89.6735,180494.3282
2021-05-28 09:30:00,95.94,96.15,95.48,95.57,27524.19606618795,90.5037,90.7018,90.0697,90.1546,27524.1961
2021-05-28 09:35:00,95.64,95.84,95.35,95.45,10268.49828285982,90.2207,90.4093,89.9471,90.0414,10268.4983
2021-05-28 09:40:00,95.4,95.41,95.04,95.04,9972.942033510251,89.9943,90.0037,89.6547,89.6547,9972.942
2021-05-28 09:45:00,95.02,95.1,94.72,94.77,15116.037048600272,89.6358,89.7113,89.3528,89.4,15116.037
2021-05-28 09:50:00,94.73,94.9,94.59,94.9,4711.208242272869,89.3622,89.5226,89.2302,89.5226,4711.2082
2021-05-28 09:55:00,94.78,94.98,94.54,94.96,5246.123425954835,89.4094,89.5981,89.183,89.5792,5246.1234
2021-05-28 10:00:00,94.93,94.99,94.76,94.77,7329.586845665523,89.5509,89.6075,89.3905,89.4,7329.5868
2021-05-28 10:05:00,94.81,94.93,94.65,94.73,16683.31772296805,89.4377,89.5509,89.2868,89.3622,16683.3177
2021-05-28 10:10:00,94.68,94.69,94.3,94.33,6616.713497762515,89.3151,89.3245,88.9566,88.9849,6616.7135
2021-05-28 10:15:00,94.36,94.52,94.27,94.29,8513.893225101468,89.0132,89.1641,88.9283,88.9472,8513.8932
2021-05-28 10:20:00,94.28,94.57,94.26,94.47,4870.433968154855,88.9377,89.2113,88.9189,89.117,4870.434
2021-05-28 10:25:00,94.42,94.49,94.19,94.48,5205.536476220211,89.0698,89.1358,88.8528,89.1264,5205.5365
2021-05-28 10:30:00,94.49,94.69,94.49,94.63,8140.285149339162,89.1358,89.3245,89.1358,89.2679,8140.2851
2021-05-28 10:35:00,94.64,94.89,94.64,94.73,5631.179102924342,89.2773,89.5132,89.2773,89.3622,5631.1791
2021-05-28 10:40:00,94.74,94.84,94.67,94.84,3226.1421583931733,89.3717,89.466,89.3056,89.466,3226.1422
2021-05-28 10:45:00,94.9,94.9,94.72,94.78,10969.924029555625,89.5226,89.5226,89.3528,89.4094,10969.924
2021-05-28 10:50:00,94.79,94.8,94.64,94.76,18183.994172130297,89.4188,89.4283,89.2773,89.3905,18183.9942
2021-05-28 10:55:00,94.79,94.96,94.78,94.91,6620.8762618378605,89.4188,89.5792,89.4094,89.532,6620.8763
2021-05-28 11:00:00,94.93,95.3,94.92,95.23,9089.395358518055,89.5509,89.8999,89.5415,89.8339,9089.3954
2021-05-28 11:05:00,95.28,95.35,95.26,95.3,3408.263086689562,89.8811,89.9471,89.8622,89.8999,3408.2631
2021-05-28 11:10:00,95.23,95.26,95.18,95.26,1421.5839317306693,89.8339,89.8622,89.7867,89.8622,1421.5839
2021-05-28 11:15:00,95.19,95.22,95.13,95.22,2887.9175772713083,89.7962,89.8245,89.7396,89.8245,2887.9176
2021-05-28 11:20:00,95.21,95.34,95.18,95.34,4179.415131647415,89.815,89.9377,89.7867,89.9377,4179.4151
2021-05-28 11:25:00,95.3,95.48,95.27,95.35,6582.37069414091,89.8999,90.0697,89.8716,89.9471,6582.3707
2021-05-28 11:30:00,95.31,95.38,95.27,95.32,5847.642834842336,89.9094,89.9754,89.8716,89.9188,5847.6428
2021-05-28 11:35:00,95.31,95.61,95.31,95.6,22832.760953272973,89.9094,90.1924,89.9094,90.1829,22832.761
2021-05-28 11:40:00,95.61,95.64,95.44,95.44,18153.81413258404,90.1924,90.2207,90.032,90.032,18153.8141
2021-05-28 11:45:00,95.41,95.45,95.3,95.43,7681.340410032262,90.0037,90.0414,89.8999,90.0226,7681.3404
2021-05-28 11:50:00,95.44,95.52,95.4,95.46,6806.119263190759,90.032,90.1075,89.9943,90.0509,6806.1193
2021-05-28 11:55:00,95.48,95.55,95.47,95.51,6597.981059423458,90.0697,90.1358,90.0603,90.098,6597.9811
2021-05-28 12:00:00,95.46,95.49,95.42,95.42,1769.1747320220627,90.0509,90.0792,90.0131,90.0131,1769.1747
2021-05-28 12:05:00,95.44,95.56,95.37,95.4,3912.998230825269,90.032,90.1452,89.966,89.9943,3912.9982
2021-05-28 12:10:00,95.39,95.45,95.39,95.44,1456.9674263711106,89.9848,90.0414,89.9848,90.032,1456.9674
2021-05-28 12:15:00,95.41,95.51,95.41,95.49,5541.679675304403,90.0037,90.098,90.0037,90.0792,5541.6797
2021-05-28 12:20:00,95.52,95.66,95.48,95.49,8220.418357789573,90.1075,90.2395,90.0697,90.0792,8220.4184
2021-05-28 12:25:00,95.48,95.48,95.44,95.45,4966.177541887814,90.0697,90.0697,90.032,90.0414,4966.1775
2021-05-28 12:30:00,95.45,95.52,95.28,95.28,3356.2285357477367,90.0414,90.1075,89.8811,89.8811,3356.2285
2021-05-28 12:35:00,95.27,95.27,95.02,95.07,5234.675824747633,89.8716,89.8716,89.6358,89.683,5234.6758
2021-05-28 12:40:00,95.04,95.07,94.97,95.04,8904.152357165158,89.6547,89.683,89.5886,89.6547,8904.1524
2021-05-28 12:45:00,95.01,95.05,94.86,94.91,9492.142782807785,89.6264,89.6641,89.4849,89.532,9492.1428
2021-05-28 12:50:00,94.91,94.93,94.85,94.85,5163.90883546675,89.532,89.5509,89.4754,89.4754,5163.9088
2021-05-28 12:55:00,94.8,94.81,94.71,94.72,7360.807576230618,89.4283,89.4377,89.3434,89.3528,7360.8076
2021-05-28 13:00:00,94.73,94.91,94.73,94.89,5687.376417941514,89.3622,89.532,89.3622,89.5132,5687.3764
2021-05-28 13:05:00,94.88,94.94,94.87,94.92,8646.060984493704,89.5037,89.5603,89.4943,89.5415,8646.061
2021-05-28 13:10:00,94.9,94.96,94.84,94.87,5817.462795296077,89.5226,89.5792,89.466,89.4943,5817.4628
2021-05-28 13:15:00,94.87,95.0,94.87,95.0,8253.720470392342,89.4943,89.6169,89.4943,89.6169,8253.7205
2021-05-28 13:20:00,94.98,95.12,94.98,95.11,8035.175356436674,89.5981,89.7301,89.5981,89.7207,8035.1754
2021-05-28 13:25:00,95.15,95.23,95.14,95.19,4170.048912477886,89.7584,89.8339,89.749,89.7962,4170.0489
2021-05-28 13:30:00,95.23,95.28,95.17,95.22,2295.7643875533354,89.8339,89.8811,89.7773,89.8245,2295.7644
2021-05-28 13:35:00,95.22,95.27,95.21,95.25,1456.9674263711106,89.8245,89.8716,89.815,89.8528,1456.9674
2021-05-28 13:40:00,95.23,95.35,95.23,95.3,9524.404204391716,89.8339,89.9471,89.8339,89.8999,9524.4042
2021-05-28 13:45:00,95.32,95.34,95.26,95.29,5265.896555312728,89.9188,89.9377,89.8622,89.8905,5265.8966
2021-05-28 13:50:00,95.25,95.31,95.19,95.31,3616.401290456864,89.8528,89.9094,89.7962,89.9094,3616.4013
2021-05-28 13:55:00,95.32,95.33,95.19,95.31,10311.166614632117,89.9188,89.9282,89.7962,89.9094,10311.1666
2021-05-28 14:00:00,95.35,95.36,95.25,95.28,3261.5256530336146,89.9471,89.9565,89.8528,89.8811,3261.5257
2021-05-28 14:05:00,95.28,95.28,95.13,95.15,3670.5172234363617,89.8811,89.8811,89.7396,89.7584,3670.5172
2021-05-28 14:10:00,95.18,95.21,95.06,95.08,7894.682068893746,89.7867,89.815,89.6735,89.6924,7894.6821
2021-05-28 14:15:00,95.06,95.06,94.95,95.06,6784.264751795193,89.6735,89.6735,89.5698,89.6735,6784.2648
2021-05-28 14:20:00,94.98,95.04,94.98,95.0,2638.1517327505467,89.5981,89.6547,89.5981,89.6169,2638.1517
2021-05-28 14:25:00,94.98,95.05,94.97,95.03,1907.5866375273183,89.5981,89.6641,89.5886,89.6452,1907.5866
2021-05-28 14:30:00,95.03,95.05,94.98,94.99,4593.610157144344,89.6452,89.6641,89.5981,89.6075,4593.6102
2021-05-28 14:35:00,95.0,95.05,94.97,94.98,3278.1767093349986,89.6169,89.6641,89.5886,89.5981,3278.1767
2021-05-28 14:40:00,94.95,95.01,94.93,94.99,8770.943906754084,89.5698,89.6264,89.5509,89.6075,8770.9439
2021-05-28 14:45:00,94.98,95.02,94.97,95.01,3026.329482776564,89.5981,89.6358,89.5886,89.6264,3026.3295
2021-05-28 14:50:00,94.99,95.02,94.95,95.0,2618.378603392653,89.6075,89.6358,89.5698,89.6169,2618.3786
2021-05-28 14:55:00,94.99,95.08,94.98,95.08,5915.287751066709,89.6075,89.6924,89.5981,89.6924,5915.2878
2021-05-28 15:00:00,95.06,95.17,95.05,95.17,4393.797481527735,89.6735,89.7773,89.6641,89.7773,4393.7975
2021-05-28 15:05:00,95.15,95.26,95.13,95.26,7131.855552086586,89.7584,89.8622,89.7396,89.8622,7131.8556
2021-05-28 15:10:00,95.24,95.24,95.14,95.23,4126.339889686752,89.8433,89.8433,89.749,89.8339,4126.3399
2021-05-28 15:15:00,95.24,95.27,95.15,95.23,7402.435216984078,89.8433,89.8716,89.7584,89.8339,7402.4352
2021-05-28 15:20:00,95.23,95.28,95.22,95.23,6766.573004474972,89.8339,89.8811,89.8245,89.8339,6766.573
2021-05-28 15:25:00,95.2,95.2,95.14,95.16,6966.385680091581,89.8056,89.8056,89.749,89.7679,6966.3857
2021-05-28 15:30:00,95.16,95.24,95.11,95.2,10990.737849932357,89.7679,89.8433,89.7207,89.8056,10990.7378
2021-05-28 15:35:00,95.18,95.39,95.17,95.34,9878.23915079613,89.7867,89.9848,89.7773,89.9377,9878.2392
2021-05-28 15:40:00,95.33,95.35,95.21,95.21,14820.480799250705,89.9282,89.9471,89.815,89.815,14820.4808
2021-05-28 15:45:00,95.22,95.25,95.14,95.2,20210.21958580497,89.8245,89.8528,89.749,89.8056,20210.2196
2021-05-28 15:50:00,95.21,95.23,95.0,95.02,29267.3535227391,89.815,89.8339,89.6169,89.6358,29267.3535
2021-05-28 15:55:00,95.01,95.19,94.98,95.15,86107.81558955146,89.6264,89.7962,89.5981,89.7584,86107.8156
2021-06-01 09:30:00,96.18,96.83,95.92,96.17,71287.33479030077,90.7301,91.3432,90.4848,90.7206,71287.3348
2021-06-01 09:35:00,96.14,96.14,95.42,95.42,30658.75741492351,90.6923,90.6923,90.0131,90.0131,30658.7574
2021-06-01 09:40:00,95.39,95.48,95.2,95.24,21174.94016026642,89.9848,90.0697,89.8056,89.8433,21174.9402
2021-06-01 09:45:00,95.21,95.29,95.09,95.11,16969.507753148093,89.815,89.8905,89.7018,89.7207,16969.5078
2021-06-01 09:50:00,95.16,95.18,95.03,95.14,18215.214902695392,89.7679,89.7867,89.6452,89.749,18215.2149
2021-06-01 09:55:00,95.14,95.19,94.73,94.8,10097.824955770631,89.749,89.7962,89.3622,89.4283,10097.825
2021-06-01 10:00:00,94.83,94.87,94.69,94.7,16233.73920283068,89.4566,89.4943,89.3245,89.3339,16233.7392
2021-06-01 10:05:00,94.69,94.81,94.67,94.75,10184.202310334062,89.3245,89.4377,89.3056,89.3811,10184.2023
2021-06-01 10:10:00,94.75,95.06,94.7,95.05,18031.01259236133,89.3811,89.6735,89.3339,89.6641,18031.0126
2021-06-01 10:15:00,95.06,95.06,94.78,94.93,12579.873035695702,89.6735,89.6735,89.4094,89.5509,12579.873
2021-06-01 10:20:00,94.94,94.94,94.77,94.87,8130.918930169633,89.5603,89.5603,89.4,89.4943,8130.9189
2021-06-01 10:25:00,94.86,94.93,94.58,94.76,25497.97065251327,89.4849,89.5509,89.2207,89.3905,25497.9707
2021-06-01 10:30:00,94.76,94.83,94.5,94.57,20472.47372255177,89.3905,89.4566,89.1453,89.2113,20472.4737
2021-06-01 10:35:00,94.57,94.57,94.01,94.01,35310.6462691227,89.2113,89.2113,88.683,88.683,35310.6463
2021-06-01 10:40:00,94.05,94.29,94.0,94.26,16261.837860339268,88.7208,88.9472,88.6736,88.9189,16261.8379
2021-06-01 10:45:00,94.25,94.48,94.22,94.4,12840.045790404827,88.9094,89.1264,88.8811,89.0509,12840.0458
2021-06-01 10:50:00,94.41,94.76,94.41,94.53,14783.01592257259,89.0604,89.3905,89.0604,89.1736,14783.0159
2021-06-01 10:55:00,94.53,94.6,94.42,94.49,11861.796232698513,89.1736,89.2396,89.0698,89.1358,11861.7962
2021-06-01 11:00:00,94.53,94.55,94.41,94.54,5616.609428660631,89.1736,89.1924,89.0604,89.183,5616.6094
2021-06-01 11:05:00,94.54,94.73,94.42,94.69,7942.553855760225,89.183,89.3622,89.0698,89.3245,7942.5539
2021-06-01 11:10:00,94.67,94.74,94.57,94.6,7491.934644604017,89.3056,89.3717,89.2113,89.2396,7491.9346
2021-06-01 11:15:00,94.62,94.63,94.5,94.57,3725.6738474346967,89.2585,89.2679,89.1453,89.2113,3725.6738
2021-06-01 11:20:00,94.55,94.64,94.47,94.49,3205.328338016443,89.1924,89.2773,89.117,89.1358,3205.3283
2021-06-01 11:25:00,94.52,94.64,94.52,94.54,5141.013633052347,89.1641,89.2773,89.1641,89.183,5141.0136
2021-06-01 11:30:00,94.52,94.52,94.39,94.48,10467.270267457592,89.1641,89.1641,89.0415,89.1264,10467.2703
2021-06-01 11:35:00,94.5,94.65,94.5,94.53,20317.410760745137,89.1453,89.2868,89.1453,89.1736,20317.4108
2021-06-01 11:40:00,94.54,94.6,94.49,94.57,15819.54417733375,89.183,89.2396,89.1358,89.2113,15819.5442
2021-06-01 11:45:00,94.61,94.73,94.56,94.73,20684.774690394424,89.249,89.3622,89.2019,89.3622,20684.7747
2021-06-01 11:50:00,94.73,94.76,94.56,94.63,9716.932042876471,89.3622,89.3905,89.2019,89.2679,9716.932
2021-06-01 11:55:00,94.65,94.69,94.55,94.59,8636.694765324175,89.2868,89.3245,89.1924,89.2302,8636.6948
2021-06-01 12:00:00,94.59,94.82,94.47,94.81,9317.30669164325,89.2302,89.4471,89.117,89.4377,9317.3067
2021-06-01 12:05:00,94.82,94.86,94.71,94.74,10500.57238006036,89.4471,89.4849,89.3434,89.3717,10500.5724
2021-06-01 12:10:00,94.75,94.81,94.74,94.75,7100.63482152149,89.3811,89.4377,89.3717,89.3811,7100.6348
2021-06-01 12:15:00,94.74,94.74,94.6,94.64,4583.203246955979,89.3717,89.3717,89.2396,89.2773,4583.2032
2021-06-01 12:20:00,94.65,94.75,94.61,94.75,5084.816318035176,89.2868,89.3811,89.249,89.3811,5084.8163
2021-06-01 12:25:00,94.77,94.81,94.67,94.68,5053.59558747008,89.4,89.4377,89.3056,89.3151,5053.5956
2021-06-01 12:30:00,94.67,94.77,94.65,94.69,11734.83192840046,89.3056,89.4,89.2868,89.3245,11734.8319
2021-06-01 12:35:00,94.7,94.76,94.59,94.72,10100.947028827142,89.3339,89.3905,89.2302,89.3528,10100.947
2021-06-01 12:40:00,94.74,94.75,94.63,94.63,9998.959308981164,89.3717,89.3811,89.2679,89.2679,9998.9593
2021-06-01 12:45:00,94.62,94.69,94.58,94.61,4303.257362888959,89.2585,89.3245,89.2207,89.249,4303.2574
2021-06-01 12:50:00,94.6,94.6,94.39,94.44,7261.941929441149,89.2396,89.2396,89.0415,89.0887,7261.9419
2021-06-01 12:55:00,94.43,94.49,94.39,94.46,6200.437090227912,89.0792,89.1358,89.0415,89.1075,6200.4371
2021-06-01 13:00:00,94.46,94.48,94.37,94.39,5176.397127692789,89.1075,89.1264,89.0226,89.0415,5176.3971
2021-06-01 13:05:00,94.34,94.39,94.27,94.32,8091.372671453846,88.9943,89.0415,88.9283,88.9755,8091.3727
2021-06-01 13:10:00,94.31,94.31,94.11,94.15,6783.224060776356,88.966,88.966,88.7774,88.8151,6783.2241
2021-06-01 13:15:00,94.17,94.22,94.14,94.14,8413.986887293164,88.834,88.8811,88.8057,88.8057,8413.9869
2021-06-01 13:20:00,94.12,94.17,94.01,94.01,12463.315641586014,88.7868,88.834,88.683,88.683,12463.3156
2021-06-01 13:25:00,94.03,94.14,94.0,94.1,6297.221354979707,88.7019,88.8057,88.6736,88.7679,6297.2214
2021-06-01 13:30:00,94.1,94.1,94.01,94.05,4668.539910500573,88.7679,88.7679,88.683,88.7208,4668.5399
2021-06-01 13:35:00,94.02,94.15,94.02,94.11,5459.465084816318,88.6925,88.8151,88.6925,88.7774,5459.4651
2021-06-01 13:40:00,94.1,94.11,94.03,94.03,8605.474034759081,88.7679,88.7774,88.7019,88.7019,8605.474
2021-06-01 13:45:00,94.05,94.05,93.9,93.93,25388.69809553544,88.7208,88.7208,88.5793,88.6076,25388.6981
2021-06-01 13:50:00,93.94,93.94,93.77,93.78,13915.079612862944,88.617,88.617,88.4566,88.4661,13915.0796
2021-06-01 13:55:00,93.79,93.9,93.78,93.9,7638.672078259965,88.4755,88.5793,88.4661,88.5793,7638.6721
2021-06-01 14:00:00,93.92,94.03,93.87,93.95,9169.528566968467,88.5981,88.7019,88.551,88.6264,9169.5286
2021-06-01 14:05:00,93.97,94.05,93.95,93.98,8317.202622541368,88.6453,88.7208,88.6264,88.6547,8317.2026
2021-06-01 14:10:00,94.0,94.13,94.0,94.1,7168.279737745864,88.6736,88.7962,88.6736,88.7679,7168.2797
2021-06-01 14:15:00,94.12,94.21,94.11,94.15,5942.345717556458,88.7868,88.8717,88.7774,88.8151,5942.3457
2021-06-01 14:20:00,94.14,94.28,94.14,94.22,7036.111978353627,88.8057,88.9377,88.8057,88.8811,7036.112
2021-06-01 14:25:00,94.22,94.3,94.21,94.28,6980.955354355292,88.8811,88.9566,88.8717,88.9377,6980.9554
2021-06-01 14:30:00,94.26,94.28,94.17,94.22,4330.315329378708,88.9189,88.9377,88.834,88.8811,4330.3153
2021-06-01 14:35:00,94.23,94.36,94.22,94.26,6659.381829534812,88.8906,89.0132,88.8811,88.9189,6659.3818
2021-06-01 14:40:00,94.26,94.34,94.23,94.31,12728.691851389323,88.9189,88.9943,88.8906,88.966,12728.6919
2021-06-01 14:45:00,94.3,94.34,94.25,94.3,12978.457695910083,88.9566,88.9943,88.9094,88.9566,12978.4577
2021-06-01 14:50:00,94.31,94.41,94.27,94.35,9686.752003330212,88.966,89.0604,88.9283,89.0038,9686.752
2021-06-01 14:55:00,94.37,94.42,94.34,94.39,7901.966906025601,89.0226,89.0698,88.9943,89.0415,7901.9669
2021-06-01 15:00:00,94.39,94.42,94.35,94.4,9148.714746591735,89.0415,89.0698,89.0038,89.0509,9148.7147
2021-06-01 15:05:00,94.41,94.5,94.35,94.49,9709.647205744615,89.0604,89.1453,89.0038,89.1358,9709.6472
2021-06-01 15:10:00,94.49,94.51,94.44,94.47,5534.394838172547,89.1358,89.1547,89.0887,89.117,5534.3948
2021-06-01 15:15:00,94.49,94.55,94.49,94.53,11727.547091268603,89.1358,89.1924,89.1358,89.1736,11727.5471
2021-06-01 15:20:00,94.53,94.65,94.51,94.64,6870.642106358622,89.1736,89.2868,89.1547,89.2773,6870.6421
2021-06-01 15:25:00,94.63,94.7,94.6,94.68,14847.538765740452,89.2679,89.3339,89.2396,89.3151,14847.5388
2021-06-01 15:30:00,94.71,94.73,94.48,94.57,17401.394525965243,89.3434,89.3622,89.1264,89.2113,17401.3945
2021-06-01 15:35:00,94.55,94.61,94.51,94.56,17332.708918722034,89.1924,89.249,89.1547,89.2019,17332.7089
2021-06-01 15:40:00,94.55,94.56,94.46,94.54,25424.08159017588,89.1924,89.2019,89.1075,89.183,25424.0816
2021-06-01 15:45:00,94.54,94.7,94.49,94.69,28883.33853678843,89.183,89.3339,89.1358,89.3245,28883.3385
2021-06-01 15:50:00,94.69,94.69,94.57,94.61,50827.34935997503,89.3245,89.3245,89.2113,89.249,50827.3494
2021-06-01 15:55:00,94.62,94.74,94.59,94.66,69968.7792694349,89.2585,89.3717,89.2302,89.2962,69968.7793
2021-06-02 09:30:00,94.86,94.86,93.4,94.0,43234.46768654387,89.4849,89.4849,88.1076,88.6736,43234.4677
2021-06-02 09:35:00,94.03,94.03,93.48,93.68,38072.64023311479,88.7019,88.7019,88.1831,88.3717,38072.6402
2021-06-02 09:40:00,93.63,93.86,93.37,93.66,30491.20616089084,88.3246,88.5415,88.0793,88.3529,30491.2062
2021-06-02 09:45:00,93.57,93.98,93.4,93.91,28105.94234571756,88.268,88.6547,88.1076,88.5887,28105.9423
2021-06-02 09:50:00,93.92,94.18,93.72,93.89,12177.125611405974,88.5981,88.8434,88.4095,88.5698,12177.1256
2021-06-02 09:55:00,93.79,93.92,93.65,93.74,20012.48829222604,88.4755,88.5981,88.3434,88.4283,20012.4883
2021-06-02 10:00:00,93.76,94.09,93.76,93.81,17622.021021958582,88.4472,88.7585,88.4472,88.4944,17622.021
2021-06-02 10:05:00,93.81,94.01,93.77,93.89,11862.836923717348,88.4944,88.683,88.4566,88.5698,11862.8369
2021-06-02 10:10:00,93.87,94.03,93.8,93.97,15113.9556665626,88.551,88.7019,88.4849,88.6453,15113.9557
2021-06-02 10:15:00,93.94,93.94,93.72,93.73,13052.346758247477,88.617,88.617,88.4095,88.4189,13052.3468
2021-06-02 10:20:00,93.74,93.85,93.67,93.72,19065.459465084816,88.4283,88.5321,88.3623,88.4095,19065.4595
2021-06-02 10:25:00,93.76,93.76,93.5,93.56,12127.172442501822,88.4472,88.4472,88.2019,88.2585,12127.1724
2021-06-02 10:30:00,93.52,93.84,93.52,93.7,15083.77562701634,88.2208,88.5227,88.2208,88.3906,15083.7756
2021-06-02 10:35:00,93.69,93.76,93.48,93.72,18447.288999895933,88.3812,88.4472,88.1831,88.4095,18447.289
2021-06-02 10:40:00,93.74,93.79,93.65,93.76,32317.618898948906,88.4283,88.4755,88.3434,88.4472,32317.6189
2021-06-02 10:45:00,93.76,94.01,93.74,94.01,9797.06525132688,88.4472,88.683,88.4283,88.683,9797.0653
2021-06-02 10:50:00,94.05,94.08,93.68,93.86,7112.082422728692,88.7208,88.7491,88.3717,88.5415,7112.0824
2021-06-02 10:55:00,93.82,93.83,93.67,93.82,9682.589239254865,88.5038,88.5132,88.3623,88.5038,9682.5892
2021-06-02 11:00:00,93.8,93.95,93.76,93.93,13712.144864189822,88.4849,88.6264,88.4472,88.6076,13712.1449
2021-06-02 11:05:00,93.95,93.98,93.82,93.95,5445.936101571444,88.6264,88.6547,88.5038,88.6264,5445.9361
2021-06-02 11:10:00,93.97,94.08,93.87,94.08,13295.86845665522,88.6453,88.7491,88.551,88.7491,13295.8685
2021-06-02 11:15:00,94.05,94.11,93.71,93.91,6574.045165990218,88.7208,88.7774,88.4,88.5887,6574.0452
2021-06-02 11:20:00,93.88,93.9,93.78,93.84,6137.995629097722,88.5604,88.5793,88.4661,88.5227,6137.9956
2021-06-02 11:25:00,93.84,93.86,93.71,93.82,12521.594338640858,88.5227,88.5415,88.4,88.5038,12521.5943
2021-06-02 11:30:00,93.83,93.88,93.63,93.76,9878.23915079613,88.5132,88.5604,88.3246,88.4472,9878.2392
2021-06-02 11:35:00,93.78,93.81,93.66,93.7,9884.483296909148,88.4661,88.4944,88.3529,88.3906,9884.4833
2021-06-02 11:40:00,93.75,93.76,93.58,93.58,7260.901238422312,88.4378,88.4472,88.2774,88.2774,7260.9012
2021-06-02 11:45:00,93.62,93.69,93.59,93.66,5707.149547299408,88.3151,88.3812,88.2868,88.3529,5707.1495
2021-06-02 11:50:00,93.65,93.76,93.6,93.61,11825.372047039236,88.3434,88.4472,88.2963,88.3057,11825.372
2021-06-02 11:55:00,93.63,93.63,93.36,93.44,22711.000104069102,88.3246,88.3246,88.0699,88.1453,22711.0001
2021-06-02 12:00:00,93.45,93.5,93.36,93.43,114822.56218128838,88.1548,88.2019,88.0699,88.1359,114822.5622
2021-06-02 12:05:00,93.45,93.62,93.43,93.5,35617.65011967947,88.1548,88.3151,88.1359,88.2019,35617.6501
2021-06-02 12:10:00,93.49,93.51,93.39,93.42,16315.953793318764,88.1925,88.2114,88.0982,88.1265,16315.9538
2021-06-02 12:15:00,93.43,93.45,93.25,93.28,20667.0829430742,88.1359,88.1548,87.9661,87.9944,20667.0829
2021-06-02 12:20:00,93.26,93.26,93.12,93.17,10198.771984597774,87.9755,87.9755,87.8435,87.8906,10198.772
2021-06-02 12:25:00,93.17,93.17,93.02,93.07,9905.297117285878,87.8906,87.8906,87.7491,87.7963,9905.2971
2021-06-02 12:30:00,93.05,93.11,92.85,92.85,9768.966593818295,87.7774,87.834,87.5888,87.5888,9768.9666
2021-06-02 12:35:00,92.84,92.89,92.63,92.65,15842.439379748152,87.5793,87.6265,87.3812,87.4001,15842.4394
2021-06-02 12:40:00,92.64,92.91,92.62,92.89,21141.63804766365,87.3907,87.6454,87.3718,87.6265,21141.638
2021-06-02 12:45:00,92.92,92.93,92.74,92.85,13295.86845665522,87.6548,87.6642,87.485,87.5888,13295.8685
2021-06-02 12:50:00,92.88,93.08,92.87,92.95,10367.363929649287,87.6171,87.8057,87.6076,87.6831,10367.3639
2021-06-02 12:55:00,92.94,93.02,92.86,92.92,23816.21396607348,87.6737,87.7491,87.5982,87.6548,23816.214
2021-06-02 13:00:00,92.93,93.16,92.87,93.03,31697.367051722347,87.6642,87.8812,87.6076,87.7586,31697.3671
2021-06-02 13:05:00,93.03,93.06,92.9,92.96,14120.095743573736,87.7586,87.7869,87.6359,87.6925,14120.0957
2021-06-02 13:10:00,92.95,92.96,92.84,92.86,72635.02965969405,87.6831,87.6925,87.5793,87.5982,72635.0297
2021-06-02 13:15:00,92.88,92.92,92.82,92.82,16752.00333021126,87.6171,87.6548,87.5605,87.5605,16752.0033
2021-06-02 13:20:00,92.83,92.88,92.75,92.79,15297.117285877825,87.5699,87.6171,87.4944,87.5322,15297.1173
2021-06-02 13:25:00,92.76,92.76,92.49,92.49,52632.94827765637,87.5039,87.5039,87.2492,87.2492,52632.9483
2021-06-02 13:30:00,92.5,92.63,92.46,92.6,30176.917473202207,87.2586,87.3812,87.2209,87.3529,30176.9175
2021-06-02 13:35:00,92.64,92.77,92.6,92.7,13754.81319596212,87.3907,87.5133,87.3529,87.4473,13754.8132
2021-06-02 13:40:00,92.66,93.1,92.65,93.1,22612.13445727964,87.4095,87.8246,87.4001,87.8246,22612.1345
2021-06-02 13:45:00,93.09,93.1,92.94,92.95,33638.25580185243,87.8152,87.8246,87.6737,87.6831,33638.2558
2021-06-02 13:50:00,92.95,93.13,92.92,93.01,49876.15776875846,87.6831,87.8529,87.6548,87.7397,49876.1578
2021-06-02 13:55:00,93.01,93.11,92.98,93.01,22539.28608596108,87.7397,87.834,87.7114,87.7397,22539.2861
2021-06-02 14:00:00,93.02,93.47,92.99,93.47,18940.57654282444,87.7491,88.1736,87.7208,88.1736,18940.5765
2021-06-02 14:05:00,93.47,93.5,93.07,93.07,21813.924445832035,88.1736,88.2019,87.7963,87.7963,21813.9244
2021-06-02 14:10:00,93.1,93.11,92.98,93.05,7820.793006556354,87.8246,87.834,87.7114,87.7774,7820.793
2021-06-02 14:15:00,93.09,93.1,93.0,93.04,10748.25684254345,87.8152,87.8246,87.7303,87.768,10748.2568
2021-06-02 14:20:00,93.04,93.04,92.82,92.97,15379.331876365908,87.768,87.768,87.5605,87.702,15379.3319
2021-06-02 14:25:00,92.97,93.17,92.95,93.15,10622.333229264232,87.702,87.8906,87.6831,87.8718,10622.3332
2021-06-02 14:30:00,93.14,93.31,93.12,93.21,10496.409615985014,87.8623,88.0227,87.8435,87.9284,10496.4096
2021-06-02 14:35:00,93.17,93.21,93.08,93.17,21398.68872931627,87.8906,87.9284,87.8057,87.8906,21398.6887
2021-06-02 14:40:00,93.17,93.2,93.09,93.14,6632.323863045062,87.8906,87.9189,87.8152,87.8623,6632.3239
2021-06-02 14:45:00,93.14,93.14,93.03,93.09,9692.99614944323,87.8623,87.8623,87.7586,87.8152,9692.9961
2021-06-02 14:50:00,93.09,93.11,92.95,92.95,12305.130606722863,87.8152,87.834,87.6831,87.6831,12305.1306
2021-06-02 14:55:00,92.98,93.05,92.89,92.89,17751.066708294307,87.7114,87.7774,87.6265,87.6265,17751.0667
2021-06-02 15:00:00,92.87,93.07,92.86,93.05,12447.705276303466,87.6076,87.7963,87.5982,87.7774,12447.7053
2021-06-02 15:05:00,93.02,93.14,92.99,93.12,8728.275574981788,87.7491,87.8623,87.7208,87.8435,8728.2756
2021-06-02 15:10:00,93.08,93.08,92.96,93.02,10886.668748048703,87.8057,87.8057,87.6925,87.7491,10886.6687
2021-06-02 15:15:00,93.01,93.06,92.88,92.91,9550.421479862627,87.7397,87.7869,87.6171,87.6454,9550.4215
2021-06-02 15:20:00,92.91,92.97,92.84,92.86,16944.531168696016,87.6454,87.702,87.5793,87.5982,16944.5312
2021-06-02 15:25:00,92.86,92.98,92.82,92.97,14161.723384327192,87.5982,87.7114,87.5605,87.702,14161.7234
2021-06-02 15:30:00,92.96,92.97,92.83,92.87,28404.62066812364,87.6925,87.702,87.5699,87.6076,28404.6207
2021-06-02 15:35:00,92.88,92.88,92.77,92.78,14870.433968154855,87.6171,87.6171,87.5133,87.5227,14870.434
2021-06-02 15:40:00,92.8,92.85,92.55,92.56,31545.426162972217,87.5416,87.5888,87.3058,87.3152,31545.4262
2021-06-02 15:45:00,92.57,92.65,92.41,92.62,74771.5683213654,87.3246,87.4001,87.1737,87.3718,74771.5683
2021-06-02 15:50:00,92.65,92.82,92.56,92.6,57812.46747840566,87.4001,87.5605,87.3152,87.3529,57812.4675
2021-06-02 15:55:00,92.57,92.63,92.49,92.57,122888.95826829015,87.3246,87.3812,87.2492,87.3246,122888.9583
2021-06-03 09:30:00,91.6,92.09,91.17,91.22,52568.425434488505,86.4096,86.8718,86.004,86.0511,52568.4254
2021-06-03 09:35:00,91.34,91.54,91.15,91.29,36182.74534290769,86.1643,86.353,85.9851,86.1172,36182.7453
2021-06-03 09:40:00,91.3,91.39,90.72,90.85,29021.750442293684,86.1266,86.2115,85.5795,85.7021,29021.7504
2021-06-03 09:45:00,90.85,91.05,90.78,90.81,35876.78218336976,85.7021,85.8908,85.6361,85.6644,35876.7822
2021-06-03 09:50:00,90.81,91.0,90.61,90.62,29211.156207721928,85.6644,85.8436,85.4757,85.4851,29211.1562
2021-06-03 09:55:00,90.6,90.92,90.54,90.82,29799.146633364555,85.4663,85.7681,85.4097,85.6738,29799.1466
2021-06-03 10:00:00,90.84,90.84,90.54,90.74,18643.97960245603,85.6927,85.6927,85.4097,85.5983,18643.9796
2021-06-03 10:05:00,90.75,90.78,90.57,90.6,12394.630034342805,85.6078,85.6361,85.438,85.4663,12394.63
2021-06-03 10:10:00,90.61,90.63,90.29,90.38,35953.79331876366,85.4757,85.4946,85.1738,85.2587,35953.7933
2021-06-03 10:15:00,90.39,90.81,90.32,90.81,32036.632323863047,85.2682,85.6644,85.2021,85.6644,32036.6323
2021-06-03 10:20:00,90.79,90.83,90.47,90.52,19117.49401602664,85.6455,85.6832,85.3436,85.3908,19117.494
2021-06-03 10:25:00,90.52,90.64,90.45,90.6,14597.77292121969,85.3908,85.504,85.3248,85.4663,14597.7729
2021-06-03 10:30:00,90.61,90.82,90.46,90.49,31486.106774898533,85.4757,85.6738,85.3342,85.3625,31486.1068
2021-06-03 10:35:00,90.43,90.45,90.23,90.25,19502.549692996152,85.3059,85.3248,85.1172,85.1361,19502.5497
2021-06-03 10:40:00,90.25,90.39,90.24,90.33,23170.98553439484,85.1361,85.2682,85.1267,85.2116,23170.9855
2021-06-03 10:45:00,90.37,90.88,90.35,90.86,25157.664689353733,85.2493,85.7304,85.2304,85.7115,25157.6647
2021-06-03 10:50:00,90.86,91.15,90.83,91.1,24840.2539286086,85.7115,85.9851,85.6832,85.9379,24840.2539
2021-06-03 10:55:00,91.13,91.21,90.94,91.12,23252.15943386409,85.9662,86.0417,85.787,85.9568,23252.1594
2021-06-03 11:00:00,91.06,91.21,90.92,91.21,13280.258091372672,85.9002,86.0417,85.7681,86.0417,13280.2581
2021-06-03 11:05:00,91.19,91.25,90.99,91.04,19166.40649391196,86.0228,86.0794,85.8342,85.8813,19166.4065
2021-06-03 11:10:00,91.05,91.29,91.02,91.29,14376.105734207516,85.8908,86.1172,85.8625,86.1172,14376.1057
2021-06-03 11:15:00,91.27,91.33,91.22,91.28,23572.69226766573,86.0983,86.1549,86.0511,86.1077,23572.6923
2021-06-03 11:20:00,91.3,91.55,91.28,91.51,34208.55448017484,86.1266,86.3624,86.1077,86.3247,34208.5545
2021-06-03 11:25:00,91.51,91.64,91.45,91.58,8827.141221771257,86.3247,86.4473,86.2681,86.3907,8827.1412
2021-06-03 11:30:00,91.57,91.69,91.5,91.54,13432.198980122805,86.3813,86.4945,86.3153,86.353,13432.199
2021-06-03 11:35:00,91.57,91.7,91.55,91.6,6586.533458216256,86.3813,86.5039,86.3624,86.4096,6586.5335
2021-06-03 11:40:00,91.62,91.69,91.53,91.68,12037.673014881882,86.4285,86.4945,86.3436,86.4851,12037.673
2021-06-03 11:45:00,91.67,91.67,91.32,91.37,26433.55187844729,86.4756,86.4756,86.1455,86.1926,26433.5519
2021-06-03 11:50:00,91.37,91.43,91.3,91.34,20854.40732646477,86.1926,86.2492,86.1266,86.1643,20854.4073
2021-06-03 11:55:00,91.36,91.54,91.3,91.49,25636.38255801853,86.1832,86.353,86.1266,86.3058,25636.3826
2021-06-03 12:00:00,91.51,91.57,91.35,91.35,11336.247268186076,86.3247,86.3813,86.1738,86.1738,11336.2473
2021-06-03 12:05:00,91.33,91.34,91.07,91.08,24087.8343219898,86.1549,86.1643,85.9096,85.9191,24087.8343
2021-06-03 12:10:00,91.06,91.15,91.04,91.06,18002.913934852742,85.9002,85.9851,85.8813,85.9002,18002.9139
2021-06-03 12:15:00,91.06,91.14,91.0,91.06,19442.18961390364,85.9002,85.9757,85.8436,85.9002,19442.1896
2021-06-03 12:20:00,91.05,91.07,90.86,90.94,17136.01831616193,85.8908,85.9096,85.7115,85.787,17136.0183
2021-06-03 12:25:00,90.9,90.92,90.82,90.89,18267.249453637218,85.7493,85.7681,85.6738,85.7398,18267.2495
2021-06-03 12:30:00,90.88,90.9,90.78,90.79,30423.56124466646,85.7304,85.7493,85.6361,85.6455,30423.5612
2021-06-03 12:35:00,90.78,90.85,90.74,90.78,13592.465397023623,85.6361,85.7021,85.5983,85.6361,13592.4654
2021-06-03 12:40:00,90.81,90.81,90.63,90.69,13616.401290456864,85.6644,85.6644,85.4946,85.5512,13616.4013
2021-06-03 12:45:00,90.68,90.8,90.63,90.79,12077.21927359767,85.5417,85.6549,85.4946,85.6455,12077.2193
2021-06-03 12:50:00,90.78,90.78,90.64,90.73,9748.152773441563,85.6361,85.6361,85.504,85.5889,9748.1528
2021-06-03 12:55:00,90.74,90.84,90.69,90.8,31139.556665625976,85.5983,85.6927,85.5512,85.6549,31139.5567
2021-06-03 13:00:00,90.84,90.96,90.76,90.95,14584.243937974816,85.6927,85.8059,85.6172,85.7964,14584.2439
2021-06-03 13:05:00,91.0,91.0,90.69,90.88,21609.94900614008,85.8436,85.8436,85.5512,85.7304,21609.949
2021-06-03 13:10:00,90.9,90.95,90.78,90.79,11203.038817775005,85.7493,85.7964,85.6361,85.6455,11203.0388
2021-06-03 13:15:00,90.79,91.05,90.76,91.03,18888.54199188261,85.6455,85.8908,85.6172,85.8719,18888.542
2021-06-03 13:20:00,91.05,91.08,90.99,91.07,9356.85295035904,85.8908,85.9191,85.8342,85.9096,9356.853
2021-06-03 13:25:00,91.06,91.2,91.04,91.09,10369.44531168696,85.9002,86.0323,85.8813,85.9285,10369.4453
2021-06-03 13:30:00,91.08,91.18,91.05,91.17,8026.849828285983,85.9191,86.0134,85.8908,86.004,8026.8498
2021-06-03 13:35:00,91.17,91.26,91.15,91.18,14156.51992923301,86.004,86.0889,85.9851,86.0134,14156.5199
2021-06-03 13:40:00,91.16,91.2,90.86,90.93,20168.59194505152,85.9945,86.0323,85.7115,85.7776,20168.5919
2021-06-03 13:45:00,90.94,91.0,90.81,90.85,13074.201269643045,85.787,85.8436,85.6644,85.7021,13074.2013
2021-06-03 13:50:00,90.86,90.88,90.76,90.78,13190.758663752733,85.7115,85.7304,85.6172,85.6361,13190.7587
2021-06-03 13:55:00,90.77,90.86,90.73,90.79,12592.36132792174,85.6266,85.7115,85.5889,85.6455,12592.3613
2021-06-03 14:00:00,90.79,90.81,90.7,90.78,8624.206473098138,85.6455,85.6644,85.5606,85.6361,8624.2065
2021-06-03 14:05:00,90.77,90.81,90.62,90.73,10327.8176709335,85.6266,85.6644,85.4851,85.5889,10327.8177
2021-06-03 14:10:00,90.77,90.82,90.72,90.73,14738.26620876262,85.6266,85.6738,85.5795,85.5889,14738.2662
2021-06-03 14:15:00,90.72,90.81,90.68,90.74,33417.62930585909,85.5795,85.6644,85.5417,85.5983,33417.6293
2021-06-03 14:20:00,90.75,90.79,90.64,90.66,30202.93474867312,85.6078,85.6455,85.504,85.5229,30202.9347
2021-06-03 14:25:00,90.63,90.74,90.6,90.65,17802.060568217297,85.4946,85.5983,85.4663,85.5134,17802.0606
2021-06-03 14:30:00,90.67,90.73,90.63,90.66,13111.66614632116,85.5323,85.5889,85.4946,85.5229,13111.6661
2021-06-03 14:35:00,90.65,90.65,90.55,90.55,9175.772713081487,85.5134,85.5134,85.4191,85.4191,9175.7727
2021-06-03 14:40:00,90.57,90.72,90.56,90.71,9149.755437610576,85.438,85.5795,85.4285,85.57,9149.7554
2021-06-03 14:45:00,90.7,90.72,90.62,90.66,6458.528462899366,85.5606,85.5795,85.4851,85.5229,6458.5285
2021-06-03 14:50:00,90.65,90.75,90.65,90.72,17656.363825580185,85.5134,85.6078,85.5134,85.5795,17656.3638
2021-06-03 14:55:00,90.71,90.71,90.63,90.64,11024.039962535124,85.57,85.57,85.4946,85.504,11024.04
2021-06-03 15:00:00,90.63,90.79,90.63,90.72,23310.43813091893,85.4946,85.6455,85.4946,85.5795,23310.4381
2021-06-03 15:05:00,90.71,90.8,90.69,90.73,14488.500364241858,85.57,85.6549,85.5512,85.5889,14488.5004
2021-06-03 15:10:00,90.72,90.84,90.65,90.82,32411.28109064419,85.5795,85.6927,85.5134,85.6738,32411.2811
2021-06-03 15:15:00,90.82,90.92,90.8,90.82,27040.274742428974,85.6738,85.7681,85.6549,85.6738,27040.2747
2021-06-03 15:20:00,90.82,90.83,90.73,90.81,83952.54448954106,85.6738,85.6832,85.5889,85.6644,83952.5445
2021-06-03 15:25:00,90.81,91.01,90.78,91.0,38587.78228743886,85.6644,85.853,85.6361,85.8436,38587.7823
2021-06-03 15:30:00,91.0,91.04,90.93,90.94,51823.290665001565,85.8436,85.8813,85.7776,85.787,51823.2907
2021-06-03 15:35:00,90.94,91.16,90.9,91.13,36555.312727651166,85.787,85.9945,85.7493,85.9662,36555.3127
2021-06-03 15:40:00,91.13,91.16,91.0,91.14,50983.4530128005,85.9662,85.9945,85.8436,85.9757,50983.453
2021-06-03 15:45:00,91.14,91.16,90.96,91.16,53763.13872411281,85.9757,85.9945,85.8059,85.9945,53763.1387
2021-06-03 15:50:00,91.16,91.39,91.14,91.29,67408.6793630971,85.9945,86.2115,85.9757,86.1172,67408.6794
2021-06-03 15:55:00,91.29,91.3,91.22,91.25,101103.1324799667,86.1172,86.1266,86.0511,86.0794,101103.1325
2021-06-04 09:30:00,91.8,92.18,91.33,91.51,85789.3641377875,86.5983,86.9567,86.1549,86.3247,85789.3641
2021-06-04 09:35:00,91.53,91.72,91.33,91.59,41480.903319804354,86.3436,86.5228,86.1549,86.4002,41480.9033
2021-06-04 09:40:00,91.6,91.76,91.41,91.64,43133.52065771673,86.4096,86.5605,86.2304,86.4473,43133.5207
2021-06-04 09:45:00,91.55,91.55,90.8,90.81,35305.44281402852,86.3624,86.3624,85.6549,85.6644,35305.4428
2021-06-04 09:50:00,90.82,91.08,90.8,90.83,41460.08949942762,85.6738,85.9191,85.6549,85.6832,41460.0895
2021-06-04 09:55:00,90.82,90.92,90.65,90.82,19573.31668227704,85.6738,85.7681,85.5134,85.6738,19573.3167
2021-06-04 10:00:00,90.87,91.01,90.65,91.0,36673.951503798526,85.721,85.853,85.5134,85.8436,36673.9515
2021-06-04 10:05:00,90.99,91.03,90.77,90.89,18920.803413466543,85.8342,85.8719,85.6266,85.7398,18920.8034
2021-06-04 10:10:00,90.9,91.08,90.81,91.04,16148.402539286088,85.7493,85.9191,85.6644,85.8813,16148.4025
2021-06-04 10:15:00,91.03,91.04,90.82,91.04,13162.660006244148,85.8719,85.8813,85.6738,85.8813,13162.66
2021-06-04 10:20:00,91.03,91.12,90.97,90.99,9777.292121968989,85.8719,85.9568,85.8153,85.8342,9777.2921
2021-06-04 10:25:00,91.02,91.26,91.02,91.24,10390.259132063691,85.8625,86.0889,85.8625,86.07,10390.2591
2021-06-04 10:30:00,91.23,91.55,91.22,91.51,25453.2209387033,86.0606,86.3624,86.0511,86.3247,25453.2209
2021-06-04 10:35:00,91.51,91.68,91.51,91.58,33152.253096055785,86.3247,86.4851,86.3247,86.3907,33152.2531
2021-06-04 10:40:00,91.58,91.69,91.28,91.36,20912.68602351961,86.3907,86.4945,86.1077,86.1832,20912.686
2021-06-04 10:45:00,91.36,91.42,91.26,91.33,6781.142678738683,86.1832,86.2398,86.0889,86.1549,6781.1427
2021-06-04 10:50:00,91.38,91.45,91.35,91.35,7078.780310125924,86.2021,86.2681,86.1738,86.1738,7078.7803
2021-06-04 10:55:00,91.36,91.38,91.25,91.35,11243.625767509628,86.1832,86.2021,86.0794,86.1738,11243.6258
2021-06-04 11:00:00,91.36,91.53,91.22,91.32,13054.42814028515,86.1832,86.3436,86.0511,86.1455,13054.4281
2021-06-04 11:05:00,91.3,91.41,91.15,91.2,13709.022791133311,86.1266,86.2304,85.9851,86.0323,13709.0228
2021-06-04 11:10:00,91.19,91.25,91.1,91.2,10035.383494640442,86.0228,86.0794,85.9379,86.0323,10035.3835
2021-06-04 11:15:00,91.18,91.27,91.15,91.23,11602.664169008222,86.0134,86.0983,85.9851,86.0606,11602.6642
2021-06-04 11:20:00,91.21,91.21,90.94,91.0,7730.252887917578,86.0417,86.0417,85.787,85.8436,7730.2529
2021-06-04 11:25:00,91.05,91.26,91.04,91.18,24822.562181288376,85.8908,86.0889,85.8813,86.0134,24822.5622
2021-06-04 11:30:00,91.17,91.25,91.16,91.2,8062.233322926423,86.004,86.0794,85.9945,86.0323,8062.2333
2021-06-04 11:35:00,91.23,91.24,91.02,91.08,7367.051722343636,86.0606,86.07,85.8625,85.9191,7367.0517
2021-06-04 11:40:00,91.12,91.33,91.09,91.33,45684.254344885005,85.9568,86.1549,85.9285,86.1549,45684.2543
2021-06-04 11:45:00,91.3,91.38,91.29,91.3,6989.280882505985,86.1266,86.2021,86.1172,86.1266,6989.2809
2021-06-04 11:50:00,91.29,91.29,91.1,91.12,16394.005619731503,86.1172,86.1172,85.9379,85.9568,16394.0056
2021-06-04 11:55:00,91.12,91.22,91.12,91.22,9286.085961078155,85.9568,86.0511,85.9568,86.0511,9286.086
2021-06-04 12:00:00,91.24,91.26,91.12,91.16,9140.389218441043,86.07,86.0889,85.9568,85.9945,9140.3892
2021-06-04 12:05:00,91.16,91.17,91.05,91.06,5335.622853574774,85.9945,86.004,85.8908,85.9002,5335.6229
2021-06-04 12:10:00,91.07,91.16,91.05,91.16,7054.844416692685,85.9096,85.9945,85.8908,85.9945,7054.8444
2021-06-04 12:15:00,91.19,91.24,91.14,91.23,7828.077843688209,86.0228,86.07,85.9757,86.0606,7828.0778
2021-06-04 12:20:00,91.26,91.27,91.19,91.23,6955.978769903216,86.0889,86.0983,86.0228,86.0606,6955.9788
2021-06-04 12:25:00,91.22,91.27,91.16,91.23,15289.832448745969,86.0511,86.0983,85.9945,86.0606,15289.8324
2021-06-04 12:30:00,91.24,91.3,91.21,91.27,15911.124986991364,86.07,86.1266,86.0417,86.0983,15911.125
2021-06-04 12:35:00,91.29,91.44,91.29,91.41,16720.782599646165,86.1172,86.2587,86.1172,86.2304,16720.7826
2021-06-04 12:40:00,91.41,91.48,91.38,91.41,8273.493599750234,86.2304,86.2964,86.2021,86.2304,8273.4936
2021-06-04 12:45:00,91.39,91.46,91.35,91.39,10945.988136122383,86.2115,86.2775,86.1738,86.2115,10945.9881
2021-06-04 12:50:00,91.38,91.59,91.37,91.59,40116.55739410969,86.2021,86.4002,86.1926,86.4002,40116.5574
2021-06-04 12:55:00,91.59,91.66,91.49,91.53,26658.34113851597,86.4002,86.4662,86.3058,86.3436,26658.3411
2021-06-04 13:00:00,91.53,91.55,91.45,91.51,14243.93797481528,86.3436,86.3624,86.2681,86.3247,14243.938
2021-06-04 13:05:00,91.55,91.69,91.54,91.68,9703.403059631595,86.3624,86.4945,86.353,86.4851,9703.4031
2021-06-04 13:10:00,91.68,91.81,91.66,91.77,18930.169632636072,86.4851,86.6077,86.4662,86.57,18930.1696
2021-06-04 13:15:00,91.77,91.83,91.74,91.79,55136.850868977,86.57,86.6266,86.5417,86.5888,55136.8509
2021-06-04 13:20:00,91.79,91.94,91.77,91.82,24587.366011031325,86.5888,86.7303,86.57,86.6171,24587.366
2021-06-04 13:25:00,91.82,91.96,91.82,91.94,7386.82485170153,86.6171,86.7492,86.6171,86.7303,7386.8249
2021-06-04 13:30:00,91.99,92.01,91.8,91.8,9188.261005307524,86.7775,86.7964,86.5983,86.5983,9188.261
2021-06-04 13:35:00,91.79,92.0,91.79,91.97,9811.634925590592,86.5888,86.7869,86.5888,86.7586,9811.6349
2021-06-04 13:40:00,91.94,92.11,91.92,91.99,27925.902799458843,86.7303,86.8907,86.7115,86.7775,27925.9028
2021-06-04 13:45:00,91.99,92.31,91.99,92.28,19080.029139348528,86.7775,87.0794,86.7775,87.0511,19080.0291
2021-06-04 13:50:00,92.29,92.43,92.28,92.3,21996.045374128425,87.0605,87.1926,87.0511,87.0699,21996.0454
2021-06-04 13:55:00,92.3,92.34,92.26,92.3,11945.051514205434,87.0699,87.1077,87.0322,87.0699,11945.0515
2021-06-04 14:00:00,92.31,92.42,92.27,92.38,14766.364866271206,87.0794,87.1831,87.0416,87.1454,14766.3649
2021-06-04 14:05:00,92.38,92.43,92.28,92.28,7435.7373295868465,87.1454,87.1926,87.0511,87.0511,7435.7373
2021-06-04 14:10:00,92.28,92.39,92.26,92.34,12602.768238110106,87.0511,87.1548,87.0322,87.1077,12602.7682
2021-06-04 14:15:00,92.35,92.38,92.32,92.36,7191.1749401602665,87.1171,87.1454,87.0888,87.1265,7191.1749
2021-06-04 14:20:00,92.35,92.5,92.34,92.47,13789.155999583723,87.1171,87.2586,87.1077,87.2303,13789.156
2021-06-04 14:25:00,92.48,92.54,92.39,92.44,13048.183994172132,87.2397,87.2963,87.1548,87.202,13048.184
2021-06-04 14:30:00,92.43,92.54,92.41,92.54,9982.30825267978,87.1926,87.2963,87.1737,87.2963,9982.3083
2021-06-04 14:35:00,92.56,92.62,92.49,92.61,11342.491414299097,87.3152,87.3718,87.2492,87.3624,11342.4914
2021-06-04 14:40:00,92.6,92.66,92.45,92.45,17860.33926527214,87.3529,87.4095,87.2114,87.2114,17860.3393
2021-06-04 14:45:00,92.46,92.53,92.42,92.42,7678.218336975752,87.2209,87.2869,87.1831,87.1831,7678.2183
2021-06-04 14:50:00,92.39,92.42,92.34,92.42,6806.119263190759,87.1548,87.1831,87.1077,87.1831,6806.1193
2021-06-04 14:55:00,92.39,92.49,92.39,92.4,8376.522010615048,87.1548,87.2492,87.1548,87.1643,8376.522
2021-06-04 15:00:00,92.37,92.6,92.34,92.57,12957.643875533357,87.136,87.3529,87.1077,87.3246,12957.6439
2021-06-04 15:05:00,92.55,92.57,92.52,92.55,6325.320012488292,87.3058,87.3246,87.2775,87.3058,6325.32
2021-06-04 15:10:00,92.57,92.59,92.47,92.52,8147.569986471017,87.3246,87.3435,87.2303,87.2775,8147.57
2021-06-04 15:15:00,92.51,92.57,92.48,92.48,6023.519617025705,87.268,87.3246,87.2397,87.2397,6023.5196
2021-06-04 15:20:00,92.49,92.62,92.45,92.62,17218.232906650017,87.2492,87.3718,87.2114,87.3718,17218.2329
2021-06-04 15:25:00,92.61,92.62,92.51,92.62,14560.308044541576,87.3624,87.3718,87.268,87.3718,14560.308
2021-06-04 15:30:00,92.61,92.69,92.58,92.63,25356.436673951503,87.3624,87.4378,87.3341,87.3812,25356.4367
2021-06-04 15:35:00,92.63,92.69,92.53,92.68,31450.72328025809,87.3812,87.4378,87.2869,87.4284,31450.7233
2021-06-04 15:40:00,92.69,92.81,92.69,92.77,32102.19585804975,87.4378,87.551,87.4378,87.5133,32102.1959
2021-06-04 15:45:00,92.77,93.02,92.76,92.96,45963.15953793319,87.5133,87.7491,87.5039,87.6925,45963.1595
2021-06-04 15:50:00,92.96,93.02,92.92,92.98,68410.86481423666,87.6925,87.7491,87.6548,87.7114,68410.8648
2021-06-04 15:55:00,92.97,92.97,92.77,92.86,110429.80539077948,87.702,87.702,87.5133,87.5982,110429.8054
2021-06-07 09:30:00,92.92,93.03,92.2,92.38,38730.35695701946,87.6548,87.7586,86.9756,87.1454,38730.357
2021-06-07 09:35:00,92.41,92.95,92.18,92.64,23009.67842647518,87.1737,87.6831,86.9567,87.3907,23009.6784
2021-06-07 09:40:00,92.71,92.82,92.16,92.2,14699.760641065668,87.4567,87.5605,86.9379,86.9756,14699.7606
2021-06-07 09:45:00,92.16,92.4,92.16,92.19,18226.6625039026,86.9379,87.1643,86.9379,86.9662,18226.6625
2021-06-07 09:50:00,92.2,92.3,91.67,91.79,37240.08741804559,86.9756,87.0699,86.4756,86.5888,37240.0874
2021-06-07 09:55:00,91.9,91.93,91.66,91.73,8504.52700593194,86.6926,86.7209,86.4662,86.5322,8504.527
2021-06-07 10:00:00,91.71,91.73,91.51,91.52,12744.302216671873,86.5134,86.5322,86.3247,86.3341,12744.3022
2021-06-07 10:05:00,91.54,91.54,91.29,91.35,20772.19273597669,86.353,86.353,86.1172,86.1738,20772.1927
2021-06-07 10:10:00,91.37,91.54,91.31,91.35,22661.04693516495,86.1926,86.353,86.136,86.1738,22661.0469
2021-06-07 10:15:00,91.36,91.48,91.19,91.36,15188.885419918826,86.1832,86.2964,86.0228,86.1832,15188.8854
2021-06-07 10:20:00,91.36,91.65,91.36,91.61,15027.578311999168,86.1832,86.4568,86.1832,86.419,15027.5783
2021-06-07 10:25:00,91.63,91.63,91.34,91.34,12732.85461546467,86.4379,86.4379,86.1643,86.1643,12732.8546
2021-06-07 10:30:00,91.39,91.7,91.36,91.6,11044.853782911854,86.2115,86.5039,86.1832,86.4096,11044.8538
2021-06-07 10:35:00,91.64,91.67,91.62,91.63,6428.348423353107,86.4473,86.4756,86.4285,86.4379,6428.3484
2021-06-07 10:40:00,91.64,91.75,91.57,91.57,7729.212196898741,86.4473,86.5511,86.3813,86.3813,7729.2122
2021-06-07 10:45:00,91.56,91.78,91.49,91.49,12694.34904776772,86.3719,86.5794,86.3058,86.3058,12694.349
2021-06-07 10:50:00,91.48,91.48,91.26,91.43,9113.331251951297,86.2964,86.2964,86.0889,86.2492,9113.3313
2021-06-07 10:55:00,91.43,91.46,91.17,91.17,7390.987615776876,86.2492,86.2775,86.004,86.004,7390.9876
2021-06-07 11:00:00,91.24,91.54,91.22,91.44,16288.895826829015,86.07,86.353,86.0511,86.2587,16288.8958
2021-06-07 11:05:00,91.46,91.51,91.09,91.12,15269.018628369238,86.2775,86.3247,85.9285,85.9568,15269.0186
2021-06-07 11:10:00,91.13,91.33,91.08,91.31,24824.64356332605,85.9662,86.1549,85.9191,86.136,24824.6436
2021-06-07 11:15:00,91.3,91.3,91.18,91.26,8665.834113851597,86.1266,86.1266,86.0134,86.0889,8665.8341
2021-06-07 11:20:00,91.22,91.25,91.08,91.08,3539.390155062962,86.0511,86.0794,85.9191,85.9191,3539.3902
2021-06-07 11:25:00,91.07,91.11,90.87,90.97,23400.97824955771,85.9096,85.9474,85.721,85.8153,23400.9782
2021-06-07 11:30:00,91.02,91.03,90.81,90.94,16243.10542200021,85.8625,85.8719,85.6644,85.787,16243.1054
2021-06-07 11:35:00,90.92,91.01,90.88,91.0,8392.132375897596,85.7681,85.853,85.7304,85.8436,8392.1324
2021-06-07 11:40:00,90.97,91.05,90.91,90.97,22525.757102716205,85.8153,85.8908,85.7587,85.8153,22525.7571
2021-06-07 11:45:00,90.94,91.07,90.9,91.04,14052.45082734936,85.787,85.9096,85.7493,85.8813,14052.4508
2021-06-07 11:50:00,91.02,91.08,90.97,91.05,11309.189301696328,85.8625,85.9191,85.8153,85.8908,11309.1893
2021-06-07 11:55:00,91.06,91.25,91.02,91.16,25745.65511499636,85.9002,86.0794,85.8625,85.9945,25745.6551
2021-06-07 12:00:00,91.16,91.19,91.03,91.13,15165.990217504424,85.9945,86.0228,85.8719,85.9662,15165.9902
2021-06-07 12:05:00,91.14,91.14,90.82,90.91,12858.778228743886,85.9757,85.9757,85.6738,85.7587,12858.7782
2021-06-07 12:10:00,90.92,91.02,90.84,91.01,7796.857113123114,85.7681,85.8625,85.6927,85.853,7796.8571
2021-06-07 12:15:00,91.01,91.01,90.88,90.99,6278.48891664065,85.853,85.853,85.7304,85.8342,6278.4889
2021-06-07 12:20:00,91.0,91.06,90.99,91.01,8926.006868560726,85.8436,85.9002,85.8342,85.853,8926.0069
2021-06-07 12:25:00,91.01,91.08,90.96,91.07,10992.819231970028,85.853,85.9191,85.8059,85.9096,10992.8192
2021-06-07 12:30:00,91.07,91.25,91.06,91.23,20379.852221875328,85.9096,86.0794,85.9002,86.0606,20379.8522
2021-06-07 12:35:00,91.23,91.24,91.0,91.07,10919.970860651472,86.0606,86.07,85.8436,85.9096,10919.9709
2021-06-07 12:40:00,91.11,91.16,91.09,91.14,7501.300863773546,85.9474,85.9945,85.9285,85.9757,7501.3009
2021-06-07 12:45:00,91.16,91.16,91.07,91.11,6243.105422000209,85.9945,85.9945,85.9096,85.9474,6243.1054
2021-06-07 12:50:00,91.12,91.13,91.05,91.05,8994.692475803935,85.9568,85.9662,85.8908,85.8908,8994.6925
2021-06-07 12:55:00,91.05,91.15,91.05,91.1,8656.46789468207,85.8908,85.9851,85.8908,85.9379,8656.4679
2021-06-07 13:00:00,91.1,91.28,91.1,91.26,11721.302945155585,85.9379,86.1077,85.9379,86.0889,11721.3029
2021-06-07 13:05:00,91.26,91.32,91.22,91.22,8416.068269330835,86.0889,86.1455,86.0511,86.0511,8416.0683
2021-06-07 13:10:00,91.2,91.25,91.14,91.2,7897.804141950255,86.0323,86.0794,85.9757,86.0323,7897.8041
2021-06-07 13:15:00,91.2,91.29,91.14,91.17,8127.796857113123,86.0323,86.1172,85.9757,86.004,8127.7969
2021-06-07 13:20:00,91.17,91.24,91.16,91.17,11797.273389530648,86.004,86.07,85.9945,86.004,11797.2734
2021-06-07 13:25:00,91.16,91.2,91.07,91.07,13670.517223436362,85.9945,86.0323,85.9096,85.9096,13670.5172
2021-06-07 13:30:00,91.09,91.13,91.03,91.12,11273.805807055884,85.9285,85.9662,85.8719,85.9568,11273.8058
2021-06-07 13:35:00,91.11,91.24,91.11,91.21,13093.974399000936,85.9474,86.07,85.9474,86.0417,13093.9744
2021-06-07 13:40:00,91.2,91.21,91.09,91.17,10739.931314392756,86.0323,86.0417,85.9285,86.004,10739.9313
2021-06-07 13:45:00,91.19,91.23,91.11,91.18,13037.777083983769,86.0228,86.0606,85.9474,86.0134,13037.7771
2021-06-07 13:50:00,91.15,91.32,91.14,91.31,18063.27401394526,85.9851,86.1455,85.9757,86.136,18063.274
2021-06-07 13:55:00,91.29,91.33,91.25,91.32,10429.805390779478,86.1172,86.1549,86.0794,86.1455,10429.8054
2021-06-07 14:00:00,91.31,91.45,91.29,91.39,12517.431574565511,86.136,86.2681,86.1172,86.2115,12517.4316
2021-06-07 14:05:00,91.39,91.43,91.35,91.39,21951.29566031845,86.2115,86.2492,86.1738,86.2115,21951.2957
2021-06-07 14:10:00,91.39,91.47,91.38,91.43,9484.857945675927,86.2115,86.287,86.2021,86.2492,9484.8579
2021-06-07 14:15:00,91.43,91.46,91.34,91.37,6826.933083567489,86.2492,86.2775,86.1643,86.1926,6826.9331
2021-06-07 14:20:00,91.36,91.46,91.36,91.4,7029.867832240609,86.1832,86.2775,86.1832,86.2209,7029.8678
2021-06-07 14:25:00,91.37,91.5,91.37,91.5,13026.329482776564,86.1926,86.3153,86.1926,86.3153,13026.3295
2021-06-07 14:30:00,91.5,91.52,91.44,91.52,10732.646477260902,86.3153,86.3341,86.2587,86.3341,10732.6465
2021-06-07 14:35:00,91.54,91.79,91.54,91.79,13221.979394317828,86.353,86.5888,86.353,86.5888,13221.9794
2021-06-07 14:40:00,91.76,91.77,91.64,91.75,16021.438234988032,86.5605,86.57,86.4473,86.5511,16021.4382
2021-06-07 14:45:00,91.74,91.76,91.71,91.71,7677.1776459569155,86.5417,86.5605,86.5134,86.5134,7677.1776
2021-06-07 14:50:00,91.73,91.79,91.69,91.78,9883.442605890312,86.5322,86.5888,86.4945,86.5794,9883.4426
2021-06-07 14:55:00,91.76,91.82,91.73,91.76,19334.99843896348,86.5605,86.6171,86.5322,86.5605,19334.9984
2021-06-07 15:00:00,91.76,91.88,91.68,91.88,7920.699344364659,86.5605,86.6737,86.4851,86.6737,7920.6993
2021-06-07 15:05:00,91.87,91.92,91.85,91.91,11934.644604017069,86.6643,86.7115,86.6454,86.702,11934.6446
2021-06-07 15:10:00,91.91,91.91,91.84,91.88,7067.332708918722,86.702,86.702,86.636,86.6737,7067.3327
2021-06-07 15:15:00,91.87,92.01,91.87,91.98,8657.508585700905,86.6643,86.7964,86.6643,86.7681,8657.5086
2021-06-07 15:20:00,91.98,91.98,91.91,91.93,5873.660110313248,86.7681,86.7681,86.702,86.7209,5873.6601
2021-06-07 15:25:00,91.93,92.1,91.91,92.09,10262.2541367468,86.7209,86.8813,86.702,86.8718,10262.2541
2021-06-07 15:30:00,92.07,92.1,91.89,91.91,14700.801332084506,86.853,86.8813,86.6832,86.702,14700.8013
2021-06-07 15:35:00,91.91,91.98,91.82,91.93,13739.202830679573,86.702,86.7681,86.6171,86.7209,13739.2028
2021-06-07 15:40:00,91.93,92.02,91.86,91.93,19802.268706421062,86.7209,86.8058,86.6549,86.7209,19802.2687
2021-06-07 15:45:00,91.91,91.99,91.89,91.96,26893.537308773022,86.702,86.7775,86.6832,86.7492,26893.5373
2021-06-07 15:50:00,91.96,92.02,91.92,91.93,46759.28816734312,86.7492,86.8058,86.7115,86.7209,46759.2882
2021-06-07 15:55:00,91.92,92.08,91.85,92.01,83341.65886148403,86.7115,86.8624,86.6454,86.7964,83341.6589
2021-06-08 09:30:00,92.3,92.85,92.27,92.52,41294.61962743262,87.0699,87.5888,87.0416,87.2775,41294.6196
2021-06-08 09:35:00,92.45,92.71,92.45,92.53,10124.882922260382,87.2114,87.4567,87.2114,87.2869,10124.8829
2021-06-08 09:40:00,92.38,92.66,92.33,92.39,9515.037985222189,87.1454,87.4095,87.0982,87.1548,9515.038
2021-06-08 09:45:00,92.55,92.55,91.94,91.94,15700.905401186388,87.3058,87.3058,86.7303,86.7303,15700.9054
2021-06-08 09:50:00,91.94,92.05,91.85,92.0,12625.66344052451,86.7303,86.8341,86.6454,86.7869,12625.6634
2021-06-08 09:55:00,92.02,92.09,91.87,92.02,6527.214070142575,86.8058,86.8718,86.6643,86.8058,6527.2141
2021-06-08 10:00:00,92.05,92.29,92.05,92.28,4890.207097512749,86.8341,87.0605,86.8341,87.0511,4890.2071
2021-06-08 10:05:00,92.28,92.35,92.24,92.35,21787.907170361123,87.0511,87.1171,87.0133,87.1171,21787.9072
2021-06-08 10:10:00,92.41,92.85,92.33,92.7,19529.6076594859,87.1737,87.5888,87.0982,87.4473,19529.6077
2021-06-08 10:15:00,92.65,92.66,92.33,92.33,11132.27182849412,87.4001,87.4095,87.0982,87.0982,11132.2718
2021-06-08 10:20:00,92.34,92.64,92.25,92.52,8622.125091060465,87.1077,87.3907,87.0228,87.2775,8622.1251
2021-06-08 10:25:00,92.48,92.68,92.48,92.62,2818.1912790092624,87.2397,87.4284,87.2397,87.3718,2818.1913
2021-06-08 10:30:00,92.65,92.71,92.52,92.52,6493.911957539807,87.4001,87.4567,87.2775,87.2775,6493.912
2021-06-08 10:35:00,92.51,92.78,92.48,92.76,9054.011863877617,87.268,87.5227,87.2397,87.5039,9054.0119
2021-06-08 10:40:00,92.77,92.77,92.52,92.55,5561.452804662296,87.5133,87.5133,87.2775,87.3058,5561.4528
2021-06-08 10:45:00,92.56,92.6,92.46,92.47,4052.45082734936,87.3152,87.3529,87.2209,87.2303,4052.4508
2021-06-08 10:50:00,92.52,92.53,92.41,92.44,4264.751795192008,87.2775,87.2869,87.1737,87.202,4264.7518
2021-06-08 10:55:00,92.47,92.5,92.36,92.49,4134.665417837445,87.2303,87.2586,87.1265,87.2492,4134.6654
2021-06-08 11:00:00,92.48,92.65,92.45,92.62,11422.624622749508,87.2397,87.4001,87.2114,87.3718,11422.6246
2021-06-08 11:05:00,92.68,92.69,92.59,92.62,3305.234675824748,87.4284,87.4378,87.3435,87.3718,3305.2347
2021-06-08 11:10:00,92.58,92.66,92.34,92.36,8884.379227807265,87.3341,87.4095,87.1077,87.1265,8884.3792
2021-06-08 11:15:00,92.34,92.35,92.12,92.15,4611.301904464564,87.1077,87.1171,86.9001,86.9284,4611.3019
2021-06-08 11:20:00,92.15,92.16,91.88,91.92,5536.47622021022,86.9284,86.9379,86.6737,86.7115,5536.4762
2021-06-08 11:25:00,91.91,92.03,91.76,91.83,10058.278697054844,86.702,86.8152,86.5605,86.6266,10058.2787
2021-06-08 11:30:00,91.84,92.12,91.84,92.11,1797.2733895306485,86.636,86.9001,86.636,86.8907,1797.2734
2021-06-08 11:35:00,92.04,92.04,91.88,92.04,2747.42428972838,86.8247,86.8247,86.6737,86.8247,2747.4243
2021-06-08 11:40:00,91.96,92.14,91.94,92.14,4107.607451347695,86.7492,86.919,86.7303,86.919,4107.6075
2021-06-08 11:45:00,92.2,92.25,92.05,92.05,2490.3736080757626,86.9756,87.0228,86.8341,86.8341,2490.3736
2021-06-08 11:50:00,92.06,92.28,92.05,92.18,5137.891559995837,86.8435,87.0511,86.8341,86.9567,5137.8916
2021-06-08 11:55:00,92.22,92.26,92.15,92.15,4135.7061088562805,86.9945,87.0322,86.9284,86.9284,4135.7061
2021-06-08 12:00:00,92.19,92.3,92.11,92.29,3852.638151732751,86.9662,87.0699,86.8907,87.0605,3852.6382
2021-06-08 12:05:00,92.29,92.39,92.24,92.39,5171.193672598606,87.0605,87.1548,87.0133,87.1548,5171.1937
2021-06-08 12:10:00,92.37,92.38,92.21,92.33,6371.110417317099,87.136,87.1454,86.985,87.0982,6371.1104
2021-06-08 12:15:00,92.34,92.36,92.29,92.31,3163.700697262983,87.1077,87.1265,87.0605,87.0794,3163.7007
2021-06-08 12:20:00,92.32,92.33,92.24,92.27,3211.5724841294623,87.0888,87.0982,87.0133,87.0416,3211.5725
2021-06-08 12:25:00,92.26,92.39,92.25,92.31,5651.992923301073,87.0322,87.1548,87.0228,87.0794,5651.9929
2021-06-08 12:30:00,92.32,92.35,92.2,92.2,3486.3149131023,87.0888,87.1171,86.9756,86.9756,3486.3149
2021-06-08 12:35:00,92.19,92.23,92.15,92.17,1919.03423873452,86.9662,87.0039,86.9284,86.9473,1919.0342
2021-06-08 12:40:00,92.13,92.16,92.08,92.16,3902.591320636903,86.9096,86.9379,86.8624,86.9379,3902.5913
2021-06-08 12:45:00,92.15,92.16,92.08,92.11,13239.671141638048,86.9284,86.9379,86.8624,86.8907,13239.6711
2021-06-08 12:50:00,92.12,92.14,92.04,92.04,1829.53481111458,86.9001,86.919,86.8247,86.8247,1829.5348
2021-06-08 12:55:00,92.04,92.1,91.99,92.08,2393.589343323967,86.8247,86.8813,86.7775,86.8624,2393.5893
2021-06-08 13:00:00,92.08,92.16,92.04,92.1,4251.222811947133,86.8624,86.9379,86.8247,86.8813,4251.2228
2021-06-08 13:05:00,92.08,92.09,91.83,92.0,14969.299614944324,86.8624,86.8718,86.6266,86.7869,14969.2996
2021-06-08 13:10:00,91.98,92.01,91.94,91.95,2185.4511395566656,86.7681,86.7964,86.7303,86.7398,2185.4511
2021-06-08 13:15:00,91.96,92.07,91.96,92.05,4597.77292121969,86.7492,86.853,86.7492,86.8341,4597.7729
2021-06-08 13:20:00,92.08,92.14,92.03,92.04,3239.671141638048,86.8624,86.919,86.8152,86.8247,3239.6711
2021-06-08 13:25:00,92.06,92.09,92.04,92.05,8822.97845769591,86.8435,86.8718,86.8247,86.8341,8822.9785
2021-06-08 13:30:00,92.05,92.12,92.03,92.03,6525.132688104902,86.8341,86.9001,86.8152,86.8152,6525.1327
2021-06-08 13:35:00,92.03,92.06,91.99,92.02,5972.525757102717,86.8152,86.8435,86.7775,86.8058,5972.5258
2021-06-08 13:40:00,92.03,92.08,91.99,92.03,12399.833489436987,86.8152,86.8624,86.7775,86.8152,12399.8335
2021-06-08 13:45:00,92.05,92.1,92.0,92.1,4667.499219481736,86.8341,86.8813,86.7869,86.8813,4667.4992
2021-06-08 13:50:00,92.06,92.09,91.89,91.96,4023.311478821938,86.8435,86.8718,86.6832,86.7492,4023.3115
2021-06-08 13:55:00,91.97,92.01,91.92,91.95,4051.410136330524,86.7586,86.7964,86.7115,86.7398,4051.4101
2021-06-08 14:00:00,91.94,92.12,91.94,92.12,7691.747320220626,86.7303,86.9001,86.7303,86.9001,7691.7473
2021-06-08 14:05:00,92.14,92.19,92.08,92.16,3372.8795920491207,86.919,86.9662,86.8624,86.9379,3372.8796
2021-06-08 14:10:00,92.2,92.28,92.17,92.22,3735.0400666042256,86.9756,87.0511,86.9473,86.9945,3735.0401
2021-06-08 14:15:00,92.22,92.28,92.19,92.2,3731.917993547716,86.9945,87.0511,86.9662,86.9756,3731.918
2021-06-08 14:20:00,92.2,92.26,92.18,92.25,4235.612446664585,86.9756,87.0322,86.9567,87.0228,4235.6124
2021-06-08 14:25:00,92.26,92.38,92.25,92.37,5258.611718180872,87.0322,87.1454,87.0228,87.136,5258.6117
2021-06-08 14:30:00,92.38,92.38,92.23,92.24,10819.023831824332,87.1454,87.1454,87.0039,87.0133,10819.0238
2021-06-08 14:35:00,92.25,92.25,92.17,92.2,9388.073680924132,87.0228,87.0228,86.9473,86.9756,9388.0737
2021-06-08 14:40:00,92.18,92.23,92.16,92.23,6792.5902799458845,86.9567,87.0039,86.9379,87.0039,6792.5903
2021-06-08 14:45:00,92.2,92.28,92.2,92.25,17778.124674784056,86.9756,87.0511,86.9756,87.0228,17778.1247
2021-06-08 14:50:00,92.25,92.27,92.18,92.23,7973.77458632532,87.0228,87.0416,86.9567,87.0039,7973.7746
2021-06-08 14:55:00,92.25,92.28,92.19,92.19,17633.468623165783,87.0228,87.0511,86.9662,86.9662,17633.4686
2021-06-08 15:00:00,92.19,92.36,92.19,92.34,38379.64408367156,86.9662,87.1265,86.9662,87.1077,38379.6441
2021-06-08 15:05:00,92.36,92.36,92.17,92.27,12521.594338640858,87.1265,87.1265,86.9473,87.0416,12521.5943
2021-06-08 15:10:00,92.31,92.38,92.28,92.37,9432.823394734103,87.0794,87.1454,87.0511,87.136,9432.8234
2021-06-08 15:15:00,92.37,92.4,92.3,92.35,9014.465605161828,87.136,87.1643,87.0699,87.1171,9014.4656
2021-06-08 15:20:00,92.36,92.37,92.22,92.26,12166.71870121761,87.1265,87.136,86.9945,87.0322,12166.7187
2021-06-08 15:25:00,92.22,92.29,92.22,92.27,10906.441877406598,86.9945,87.0605,86.9945,87.0416,10906.4419
2021-06-08 15:30:00,92.24,92.34,92.24,92.29,12058.486835258613,87.0133,87.1077,87.0133,87.0605,12058.4868
2021-06-08 15:35:00,92.29,92.34,92.18,92.19,18004.995316890418,87.0605,87.1077,86.9567,86.9662,18004.9953
2021-06-08 15:40:00,92.2,92.2,92.07,92.14,16374.23249037361,86.9756,86.9756,86.853,86.919,16374.2325
2021-06-08 15:45:00,92.14,92.14,92.02,92.02,18509.730461026124,86.919,86.919,86.8058,86.8058,18509.7305
2021-06-08 15:50:00,92.02,92.2,92.01,92.2,46929.961494432304,86.8058,86.9756,86.7964,86.9756,46929.9615
2021-06-08 15:55:00,92.19,92.2,92.01,92.13,64564.47080861693,86.9662,86.9756,86.7964,86.9096,64564.4708
2021-06-09 09:30:00,92.58,92.71,92.0,92.06,35648.870850244566,87.3341,87.4567,86.7869,86.8435,35648.8709
2021-06-09 09:35:00,92.11,92.81,91.99,92.29,35903.84014985951,86.8907,87.551,86.7775,87.0605,35903.8401
2021-06-09 09:40:00,92.26,92.26,91.91,92.06,23011.75980851285,87.0322,87.0322,86.702,86.8435,23011.7598
2021-06-09 09:45:00,92.04,92.04,91.42,91.48,14491.622437298369,86.8247,86.8247,86.2398,86.2964,14491.6224
2021-06-09 09:50:00,91.52,91.52,91.3,91.33,11497.554376105734,86.3341,86.3341,86.1266,86.1549,11497.5544
2021-06-09 09:55:00,91.47,91.51,91.01,91.07,12797.377458632533,86.287,86.3247,85.853,85.9096,12797.3775
2021-06-09 10:00:00,91.15,91.36,91.14,91.27,20424.601935685296,85.9851,86.1832,85.9757,86.0983,20424.6019
2021-06-09 10:05:00,91.24,91.47,91.2,91.23,5397.023623686128,86.07,86.287,86.0323,86.0606,5397.0236
2021-06-09 10:10:00,91.18,91.21,91.03,91.18,8028.931210323655,86.0134,86.0417,85.8719,86.0134,8028.9312
2021-06-09 10:15:00,91.15,91.25,91.07,91.23,9864.710167551257,85.9851,86.0794,85.9096,86.0606,9864.7102
2021-06-09 10:20:00,91.19,91.3,91.05,91.05,6823.81101051098,86.0228,86.1266,85.8908,85.8908,6823.811
2021-06-09 10:25:00,91.01,91.12,90.92,90.99,6746.799875117078,85.853,85.9568,85.7681,85.8342,6746.7999
2021-06-09 10:30:00,90.98,91.14,90.96,90.96,8084.08783432199,85.8247,85.9757,85.8059,85.8059,8084.0878
2021-06-09 10:35:00,91.0,91.17,90.91,90.95,11256.114059735664,85.8436,86.004,85.7587,85.7964,11256.1141
2021-06-09 10:40:00,90.93,91.08,90.91,90.98,6314.913102299927,85.7776,85.9191,85.7587,85.8247,6314.9131
2021-06-09 10:45:00,90.99,91.05,90.96,91.03,4313.664273077324,85.8342,85.8908,85.8059,85.8719,4313.6643
2021-06-09 10:50:00,91.03,91.19,91.03,91.14,5926.73535227391,85.8719,86.0228,85.8719,85.9757,5926.7354
2021-06-09 10:55:00,91.07,91.17,90.92,90.92,6171.2977417004895,85.9096,86.004,85.7681,85.7681,6171.2977
2021-06-09 11:00:00,90.91,91.02,90.9,91.01,5276.303465501093,85.7587,85.8625,85.7493,85.853,5276.3035
2021-06-09 11:05:00,91.04,91.12,90.94,91.07,10469.351649495266,85.8813,85.9568,85.787,85.9096,10469.3516
2021-06-09 11:10:00,91.07,91.14,91.05,91.14,6107.815589551463,85.9096,85.9757,85.8908,85.9757,6107.8156
2021-06-09 11:15:00,91.13,91.27,91.13,91.21,5385.576022478927,85.9662,86.0983,85.9662,86.0417,5385.576
2021-06-09 11:20:00,91.22,91.23,91.08,91.08,5088.979082110522,86.0511,86.0606,85.9191,85.9191,5088.9791
2021-06-09 11:25:00,91.08,91.18,91.07,91.16,3466.5417837444065,85.9191,86.0134,85.9096,85.9945,3466.5418
2021-06-09 11:30:00,91.1,91.22,91.06,91.16,6015.194088875013,85.9379,86.0511,85.9002,85.9945,6015.1941
2021-06-09 11:35:00,91.14,91.14,90.92,90.93,7105.838276615673,85.9757,85.9757,85.7681,85.7776,7105.8383
2021-06-09 11:40:00,90.93,90.98,90.86,90.94,6626.079716932043,85.7776,85.8247,85.7115,85.787,6626.0797
2021-06-09 11:45:00,90.93,90.95,90.82,90.86,6095.327297325424,85.7776,85.7964,85.6738,85.7115,6095.3273
2021-06-09 11:50:00,90.86,90.92,90.81,90.82,15214.90269538974,85.7115,85.7681,85.6644,85.6738,15214.9027
2021-06-09 11:55:00,90.82,90.82,90.52,90.6,12055.364762202104,85.6738,85.6738,85.3908,85.4663,12055.3648
2021-06-09 12:00:00,90.56,90.56,90.47,90.53,6314.913102299927,85.4285,85.4285,85.3436,85.4002,6314.9131
2021-06-09 12:05:00,90.51,90.58,90.45,90.58,9714.850660838798,85.3814,85.4474,85.3248,85.4474,9714.8507
2021-06-09 12:10:00,90.57,90.61,90.53,90.56,7191.1749401602665,85.438,85.4757,85.4002,85.4285,7191.1749
2021-06-09 12:15:00,90.56,90.64,90.55,90.59,6337.808304714331,85.4285,85.504,85.4191,85.4568,6337.8083
2021-06-09 12:20:00,90.61,90.63,90.57,90.57,10386.096367988344,85.4757,85.4946,85.438,85.438,10386.0964
2021-06-09 12:25:00,90.57,90.58,90.43,90.43,12222.91601623478,85.438,85.4474,85.3059,85.3059,12222.916
2021-06-09 12:30:00,90.44,90.51,90.29,90.33,19837.652201061504,85.3153,85.3814,85.1738,85.2116,19837.6522
2021-06-09 12:35:00,90.33,90.39,90.27,90.27,10423.56124466646,85.2116,85.2682,85.155,85.155,10423.5612
2021-06-09 12:40:00,90.26,90.43,90.23,90.4,15286.71037568946,85.1455,85.3059,85.1172,85.2776,15286.7104
2021-06-09 12:45:00,90.4,90.4,90.07,90.11,8850.03642418566,85.2776,85.2776,84.9663,85.004,8850.0364
2021-06-09 12:50:00,90.12,90.21,90.05,90.08,9798.105942345715,85.0135,85.0984,84.9474,84.9757,9798.1059
2021-06-09 12:55:00,90.09,90.19,90.08,90.19,16253.512332188577,84.9852,85.0795,84.9757,85.0795,16253.5123
2021-06-09 13:00:00,90.2,90.2,89.98,90.0,11001.14476012072,85.0889,85.0889,84.8814,84.9003,11001.1448
2021-06-09 13:05:00,90.01,90.09,89.96,90.09,11507.9612862941,84.9097,84.9852,84.8625,84.9852,11507.9613
2021-06-09 13:10:00,90.09,90.14,90.03,90.05,13049.224685190968,84.9852,85.0323,84.9286,84.9474,13049.2247
2021-06-09 13:15:00,90.06,90.23,90.06,90.19,9370.381933603914,84.9569,85.1172,84.9569,85.0795,9370.3819
2021-06-09 13:20:00,90.22,90.27,90.09,90.1,9478.61379956291,85.1078,85.155,84.9852,84.9946,9478.6138
2021-06-09 13:25:00,90.09,90.21,90.08,90.18,7900.926215006765,84.9852,85.0984,84.9757,85.0701,7900.9262
2021-06-09 13:30:00,90.16,90.17,90.09,90.17,9631.595379331877,85.0512,85.0606,84.9852,85.0606,9631.5954
2021-06-09 13:35:00,90.17,90.22,90.01,90.03,6859.194505151421,85.0606,85.1078,84.9097,84.9286,6859.1945
2021-06-09 13:40:00,90.04,90.05,89.96,89.98,11403.89218441045,84.938,84.9474,84.8625,84.8814,11403.8922
2021-06-09 13:45:00,89.99,90.07,89.96,90.07,7467.998751170778,84.8908,84.9663,84.8625,84.9663,7467.9988
2021-06-09 13:50:00,90.07,90.12,90.03,90.06,5218.024768446248,84.9663,85.0135,84.9286,84.9569,5218.0248
2021-06-09 13:55:00,90.06,90.08,90.02,90.06,8346.34197106879,84.9569,84.9757,84.9191,84.9569,8346.342
2021-06-09 14:00:00,90.07,90.24,90.07,90.23,10805.494848579458,84.9663,85.1267,84.9663,85.1172,10805.4948
2021-06-09 14:05:00,90.24,90.27,90.17,90.19,7575.189926110938,85.1267,85.155,85.0606,85.0795,7575.1899
2021-06-09 14:10:00,90.18,90.34,90.17,90.31,15281.506920595277,85.0701,85.221,85.0606,85.1927,15281.5069
2021-06-09 14:15:00,90.31,90.38,90.25,90.37,12195.858049745031,85.1927,85.2587,85.1361,85.2493,12195.858
2021-06-09 14:20:00,90.34,90.38,90.19,90.29,16283.692371734833,85.221,85.2587,85.0795,85.1738,16283.6924
2021-06-09 14:25:00,90.29,90.34,90.28,90.32,11109.376626079718,85.1738,85.221,85.1644,85.2021,11109.3766
2021-06-09 14:30:00,90.31,90.42,90.31,90.38,17152.669372463315,85.1927,85.2965,85.1927,85.2587,17152.6694
2021-06-09 14:35:00,90.36,90.42,90.33,90.38,16200.437090227912,85.2399,85.2965,85.2116,85.2587,16200.4371
2021-06-09 14:40:00,90.37,90.39,90.27,90.28,14568.633572692268,85.2493,85.2682,85.155,85.1644,14568.6336
2021-06-09 14:45:00,90.28,90.3,90.13,90.28,42396.71141638048,85.1644,85.1833,85.0229,85.1644,42396.7114
2021-06-09 14:50:00,90.29,90.29,90.01,90.02,13251.11874284525,85.1738,85.1738,84.9097,84.9191,13251.1187
2021-06-09 14:55:00,90.02,90.18,90.0,90.06,19095.639504631075,84.9191,85.0701,84.9003,84.9569,19095.6395
2021-06-09 15:00:00,90.06,90.19,89.99,90.14,12538.245394942242,84.9569,85.0795,84.8908,85.0323,12538.2454
2021-06-09 15:05:00,90.14,90.26,90.14,90.25,14486.418982204184,85.0323,85.1455,85.0323,85.1361,14486.419
2021-06-09 15:10:00,90.25,90.36,90.07,90.07,14968.258923925488,85.1361,85.2399,84.9663,84.9663,14968.2589
2021-06-09 15:15:00,90.07,90.07,89.92,90.03,12363.40930377771,84.9663,84.9663,84.8248,84.9286,12363.4093
2021-06-09 15:20:00,90.03,90.06,89.92,89.96,11573.5248204808,84.9286,84.9569,84.8248,84.8625,11573.5248
2021-06-09 15:25:00,89.97,90.04,89.9,89.96,17080.8616921636,84.872,84.938,84.8059,84.8625,17080.8617
2021-06-09 15:30:00,89.94,90.2,89.89,90.18,23476.948693932773,84.8437,85.0889,84.7965,85.0701,23476.9487
2021-06-09 15:35:00,90.17,90.31,90.17,90.24,19741.908627328547,85.0606,85.1927,85.0606,85.1267,19741.9086
2021-06-09 15:40:00,90.24,90.24,90.07,90.18,22602.768238110108,85.1267,85.1267,84.9663,85.0701,22602.7682
2021-06-09 15:45:00,90.16,90.31,90.09,90.3,41722.34363617442,85.0512,85.1927,84.9852,85.1833,41722.3436
2021-06-09 15:50:00,90.31,90.37,90.08,90.11,78140.28514933916,85.1927,85.2493,84.9757,85.004,78140.2851
2021-06-09 15:55:00,90.11,90.27,90.11,90.24,109286.08596107816,85.004,85.155,85.004,85.1267,109286.086
2021-06-10 09:30:00,89.96,89.96,89.08,89.09,72411.28109064419,84.8625,84.8625,84.0324,84.0418,72411.2811
2021-06-10 09:35:00,89.04,89.08,88.16,88.33,84401.0823186596,83.9947,84.0324,83.1645,83.3249,84401.0823
2021-06-10 09:40:00,88.37,88.48,87.75,87.85,41057.34207513789,83.3626,83.4664,82.7777,82.8721,41057.3421
2021-06-10 09:45:00,87.86,87.89,87.05,87.23,89033.19804350089,82.8815,82.9098,82.1174,82.2872,89033.198
2021-06-10 09:50:00,87.23,87.73,87.01,87.6,133954.62587157873,82.2872,82.7589,82.0797,82.6362,133954.6259
2021-06-10 09:55:00,87.56,87.56,86.99,87.13,44422.93683005516,82.5985,82.5985,82.0608,82.1929,44422.9368
2021-06-10 10:00:00,87.13,88.09,87.13,88.08,49604.53741284213,82.1929,83.0985,82.1929,83.0891,49604.5374
2021-06-10 10:05:00,88.08,88.43,88.01,88.23,67943.59454677906,83.0891,83.4192,83.023,83.2306,67943.5945
2021-06-10 10:10:00,88.22,88.22,87.72,87.94,29546.258715787284,83.2211,83.2211,82.7494,82.957,29546.2587
2021-06-10 10:15:00,87.93,87.97,87.63,87.69,33402.01894057654,82.9476,82.9853,82.6645,82.7211,33402.0189
2021-06-10 10:20:00,87.7,87.71,87.3,87.6,39525.44489541056,82.7306,82.74,82.3532,82.6362,39525.4449
2021-06-10 10:25:00,87.59,87.86,87.57,87.86,19343.323967114164,82.6268,82.8815,82.6079,82.8815,19343.324
2021-06-10 10:30:00,87.84,87.86,87.62,87.74,23236.54906858154,82.8626,82.8815,82.6551,82.7683,23236.5491
2021-06-10 10:35:00,87.74,87.83,87.63,87.82,20413.15433447809,82.7683,82.8532,82.6645,82.8438,20413.1543
2021-06-10 10:40:00,87.8,87.98,87.72,87.77,15168.071599542096,82.8249,82.9947,82.7494,82.7966,15168.0716
2021-06-10 10:45:00,87.78,87.82,87.53,87.77,18968.675200333026,82.806,82.8438,82.5702,82.7966,18968.6752
2021-06-10 10:50:00,87.74,87.76,87.48,87.48,24338.6408575294,82.7683,82.7872,82.523,82.523,24338.6409
2021-06-10 10:55:00,87.47,87.68,87.31,87.61,18171.505879904256,82.5136,82.7117,82.3627,82.6457,18171.5059
2021-06-10 11:00:00,87.64,87.71,87.56,87.61,13838.06847746904,82.674,82.74,82.5985,82.6457,13838.0685
2021-06-10 11:05:00,87.57,87.72,87.45,87.67,15244.04204391716,82.6079,82.7494,82.4947,82.7023,15244.042
2021-06-10 11:10:00,87.62,87.82,87.56,87.78,137072.5361640129,82.6551,82.8438,82.5985,82.806,137072.5362
2021-06-10 11:15:00,87.77,87.84,87.61,87.75,19141.429909459883,82.7966,82.8626,82.6457,82.7777,19141.4299
2021-06-10 11:20:00,87.77,87.88,87.7,87.82,29737.745863253203,82.7966,82.9004,82.7306,82.8438,29737.7459
2021-06-10 11:25:00,87.82,87.89,87.66,87.83,23815.17327505464,82.8438,82.9098,82.6928,82.8532,23815.1733
2021-06-10 11:30:00,87.85,87.87,87.71,87.73,25417.837444062858,82.8721,82.8909,82.74,82.7589,25417.8374
2021-06-10 11:35:00,87.75,87.84,87.74,87.8,14985.950671245708,82.7777,82.8626,82.7683,82.8249,14985.9507
2021-06-10 11:40:00,87.84,87.84,87.71,87.79,9742.949318347382,82.8626,82.8626,82.74,82.8155,9742.9493
2021-06-10 11:45:00,87.81,87.96,87.81,87.96,19064.41877406598,82.8343,82.9759,82.8343,82.9759,19064.4188
2021-06-10 11:50:00,88.01,88.11,87.84,87.86,10136.330523467584,83.023,83.1174,82.8626,82.8815,10136.3305
2021-06-10 11:55:00,87.86,88.07,87.86,88.05,14733.062753668435,82.8815,83.0796,82.8815,83.0608,14733.0628
2021-06-10 12:00:00,88.06,88.11,87.99,88.0,32045.998543032576,83.0702,83.1174,83.0042,83.0136,32045.9985
2021-06-10 12:05:00,88.0,88.01,87.89,87.97,16118.222499739828,83.0136,83.023,82.9098,82.9853,16118.2225
2021-06-10 12:10:00,87.97,88.16,87.87,87.94,24029.55562493496,82.9853,83.1645,82.8909,82.957,24029.5556
2021-06-10 12:15:00,87.95,88.02,87.84,87.93,14696.63856800916,82.9664,83.0325,82.8626,82.9476,14696.6386
2021-06-10 12:20:00,87.96,88.0,87.91,87.96,12462.274950567178,82.9759,83.0136,82.9287,82.9759,12462.275
2021-06-10 12:25:00,87.96,88.0,87.87,87.95,10035.383494640442,82.9759,83.0136,82.8909,82.9664,10035.3835
2021-06-10 12:30:00,87.94,88.05,87.88,87.95,11827.453429076908,82.957,83.0608,82.9004,82.9664,11827.4534
2021-06-10 12:35:00,87.95,88.26,87.94,88.23,49788.73972317619,82.9664,83.2589,82.957,83.2306,49788.7397
2021-06-10 12:40:00,88.24,88.34,88.09,88.33,13891.1437194297,83.24,83.3343,83.0985,83.3249,13891.1437
2021-06-10 12:45:00,88.29,88.35,88.21,88.35,14229.368300551569,83.2872,83.3438,83.2117,83.3438,14229.3683
2021-06-10 12:50:00,88.37,88.37,88.13,88.16,11898.22041835779,83.3626,83.3626,83.1362,83.1645,11898.2204
2021-06-10 12:55:00,88.17,88.26,88.07,88.08,19394.31782703716,83.174,83.2589,83.0796,83.0891,19394.3178
2021-06-10 13:00:00,88.05,88.12,88.02,88.11,32981.57976896659,83.0608,83.1268,83.0325,83.1174,32981.5798
2021-06-10 13:05:00,88.11,88.13,88.02,88.06,41651.57664689354,83.1174,83.1362,83.0325,83.0702,41651.5766
2021-06-10 13:10:00,88.06,88.07,87.97,88.0,17060.04787178687,83.0702,83.0796,82.9853,83.0136,17060.0479
2021-06-10 13:15:00,88.0,88.19,87.95,88.07,123393.69341242586,83.0136,83.1928,82.9664,83.0796,123393.6934
2021-06-10 13:20:00,88.07,88.15,88.02,88.04,10425.642626704132,83.0796,83.1551,83.0325,83.0513,10425.6426
2021-06-10 13:25:00,88.03,88.04,87.79,87.97,19324.59152877511,83.0419,83.0513,82.8155,82.9853,19324.5915
2021-06-10 13:30:00,87.96,88.07,87.92,88.06,10361.11978353627,82.9759,83.0796,82.9381,83.0702,10361.1198
2021-06-10 13:35:00,88.04,88.16,88.03,88.11,20078.05182641274,83.0513,83.1645,83.0419,83.1174,20078.0518
2021-06-10 13:40:00,88.13,88.33,88.13,88.32,17439.900093662192,83.1362,83.3249,83.1362,83.3155,17439.9001
2021-06-10 13:45:00,88.34,88.41,88.31,88.34,15685.29503590384,83.3343,83.4004,83.306,83.3343,15685.295
2021-06-10 13:50:00,88.37,88.38,88.22,88.27,17637.63138724113,83.3626,83.3721,83.2211,83.2683,17637.6314
2021-06-10 13:55:00,88.26,88.26,88.0,88.01,15080.65355395983,83.2589,83.2589,83.0136,83.023,15080.6536
2021-06-10 14:00:00,88.02,88.03,87.78,87.81,9998.959308981164,83.0325,83.0419,82.806,82.8343,9998.9593
2021-06-10 14:05:00,87.81,87.85,87.67,87.77,17555.416796753045,82.8343,82.8721,82.7023,82.7966,17555.4168
2021-06-10 14:10:00,87.8,87.8,87.6,87.63,53803.72567384744,82.8249,82.8249,82.6362,82.6645,53803.7257
2021-06-10 14:15:00,87.64,87.65,87.6,87.62,35138.932251014674,82.674,82.6834,82.6362,82.6551,35138.9323
2021-06-10 14:20:00,87.61,87.62,87.37,87.39,31661.983557081905,82.6457,82.6551,82.4193,82.4381,31661.9836
2021-06-10 14:25:00,87.37,87.44,87.19,87.26,33892.18441044854,82.4193,82.4853,82.2495,82.3155,33892.1844
2021-06-10 14:30:00,87.27,87.39,87.2,87.32,27657.404516599025,82.3249,82.4381,82.2589,82.3721,27657.4045
2021-06-10 14:35:00,87.33,87.51,87.33,87.37,12255.177437818713,82.3815,82.5513,82.3815,82.4193,12255.1774
2021-06-10 14:40:00,87.34,87.38,87.29,87.33,8830.263294827766,82.391,82.4287,82.3438,82.3815,8830.2633
2021-06-10 14:45:00,87.34,87.49,87.29,87.49,12614.215839317309,82.391,82.5325,82.3438,82.5325,12614.2158
2021-06-10 14:50:00,87.5,87.56,87.37,87.4,10132.167759392238,82.5419,82.5985,82.4193,82.4476,10132.1678
2021-06-10 14:55:00,87.41,87.56,87.41,87.42,17680.299719013427,82.457,82.5985,82.457,82.4664,17680.2997
2021-06-10 15:00:00,87.4,87.53,87.39,87.42,9118.53470704548,82.4476,82.5702,82.4381,82.4664,9118.5347
2021-06-10 15:05:00,87.42,87.47,87.32,87.35,10589.031116661465,82.4664,82.5136,82.3721,82.4004,10589.0311
2021-06-10 15:10:00,87.35,87.36,87.25,87.25,19642.00228952024,82.4004,82.4098,82.3061,82.3061,19642.0023
2021-06-10 15:15:00,87.26,87.35,87.17,87.29,44898.53262566344,82.3155,82.4004,82.2306,82.3438,44898.5326
2021-06-10 15:20:00,87.28,87.38,87.26,87.35,21967.94671661984,82.3344,82.4287,82.3155,82.4004,21967.9467
2021-06-10 15:25:00,87.34,87.61,87.24,87.61,15578.103860963682,82.391,82.6457,82.2966,82.6457,15578.1039
2021-06-10 15:30:00,87.61,87.73,87.56,87.63,27528.358830263296,82.6457,82.7589,82.5985,82.6645,27528.3588
2021-06-10 15:35:00,87.63,87.78,87.59,87.73,39821.00114476012,82.6645,82.806,82.6268,82.7589,39821.0011
2021-06-10 15:40:00,87.73,87.75,87.56,87.58,53272.97325424082,82.7589,82.7777,82.5985,82.6174,53272.9733
2021-06-10 15:45:00,87.58,87.62,87.52,87.58,39112.29056093246,82.6174,82.6551,82.5608,82.6174,39112.2906
2021-06-10 15:50:00,87.57,87.7,87.47,87.68,66719.74190862733,82.6079,82.7306,82.5136,82.7117,66719.7419
2021-06-10 15:55:00,87.69,87.87,87.51,87.56,149755.43761057343,82.7211,82.8909,82.5513,82.5985,149755.4376
2021-06-11 09:30:00,87.91,88.8,87.89,88.65,62654.80278905194,82.9287,83.7683,82.9098,83.6268,62654.8028
2021-06-11 09:35:00,88.83,89.1,88.75,89.04,26421.06358622125,83.7966,84.0513,83.7211,83.9947,26421.0636
2021-06-11 09:40:00,89.09,89.11,88.63,88.66,26711.41638047664,84.0418,84.0607,83.6079,83.6362,26711.4164
2021-06-11 09:45:00,88.72,89.01,88.72,88.96,30300.75970444376,83.6928,83.9664,83.6928,83.9192,30300.7597
2021-06-11 09:50:00,88.93,88.99,88.55,88.73,69621.18846914351,83.8909,83.9475,83.5324,83.7022,69621.1885
2021-06-11 09:55:00,88.72,88.83,88.59,88.75,11781.6630242481,83.6928,83.7966,83.5702,83.7211,11781.663
2021-06-11 10:00:00,88.75,88.9,88.64,88.89,40782.59964616506,83.7211,83.8626,83.6173,83.8532,40782.5996
2021-06-11 10:05:00,88.86,89.09,88.84,89.08,42906.650015610365,83.8249,84.0418,83.806,84.0324,42906.65
2021-06-11 10:10:00,89.08,89.17,88.84,88.95,23740.24352169841,84.0324,84.1173,83.806,83.9098,23740.2435
2021-06-11 10:15:00,88.9,89.05,88.63,88.64,34866.27120407951,83.8626,84.0041,83.6079,83.6173,34866.2712
2021-06-11 10:20:00,88.64,88.72,88.46,88.63,17019.460922052243,83.6173,83.6928,83.4475,83.6079,17019.4609
2021-06-11 10:25:00,88.66,88.71,88.38,88.5,36141.11770215423,83.6362,83.6834,83.3721,83.4853,36141.1177
2021-06-11 10:30:00,88.49,88.64,88.47,88.64,17767.71776459569,83.4758,83.6173,83.457,83.6173,17767.7178
2021-06-11 10:35:00,88.65,88.74,88.59,88.6,30913.72671453845,83.6268,83.7117,83.5702,83.5796,30913.7267
2021-06-11 10:40:00,88.61,88.67,88.37,88.42,31602.66416900822,83.589,83.6456,83.3626,83.4098,31602.6642
2021-06-11 10:45:00,88.44,88.66,88.43,88.53,15553.127276511605,83.4287,83.6362,83.4192,83.5136,15553.1273
2021-06-11 10:50:00,88.54,88.61,88.32,88.33,18172.546570923096,83.523,83.589,83.3155,83.3249,18172.5466
2021-06-11 10:55:00,88.3,88.46,88.23,88.3,19562.909772088668,83.2966,83.4475,83.2306,83.2966,19562.9098
2021-06-11 11:00:00,88.23,88.3,88.16,88.25,13809.969819960455,83.2306,83.2966,83.1645,83.2494,13809.9698
2021-06-11 11:05:00,88.25,88.68,88.25,88.58,32585.076490789885,83.2494,83.6551,83.2494,83.5607,32585.0765
2021-06-11 11:10:00,88.59,88.68,88.45,88.59,18672.07825996462,83.5702,83.6551,83.4381,83.5702,18672.0783
2021-06-11 11:15:00,88.59,88.73,88.55,88.58,12592.36132792174,83.5702,83.7022,83.5324,83.5607,12592.3613
2021-06-11 11:20:00,88.58,88.59,88.42,88.42,10757.62306171298,83.5607,83.5702,83.4098,83.4098,10757.6231
2021-06-11 11:25:00,88.43,88.53,88.27,88.32,12795.29607659486,83.4192,83.5136,83.2683,83.3155,12795.2961
2021-06-11 11:30:00,88.27,88.43,88.21,88.35,11523.571651576647,83.2683,83.4192,83.2117,83.3438,11523.5717
2021-06-11 11:35:00,88.37,88.57,88.35,88.52,6036.007909251744,83.3626,83.5513,83.3438,83.5041,6036.0079
2021-06-11 11:40:00,88.48,88.58,88.42,88.53,6320.11655739411,83.4664,83.5607,83.4098,83.5136,6320.1166
2021-06-11 11:45:00,88.53,88.59,88.48,88.48,6327.401394525966,83.5136,83.5702,83.4664,83.4664,6327.4014
2021-06-11 11:50:00,88.51,88.56,88.47,88.53,7234.8839629514,83.4947,83.5419,83.457,83.5136,7234.884
2021-06-11 11:55:00,88.54,88.55,88.45,88.52,7782.287438859403,83.523,83.5324,83.4381,83.5041,7782.2874
2021-06-11 12:00:00,88.54,88.64,88.53,88.61,7475.283588302634,83.523,83.6173,83.5136,83.589,7475.2836
2021-06-11 12:05:00,88.64,88.65,88.57,88.59,7425.330419398481,83.6173,83.6268,83.5513,83.5702,7425.3304
2021-06-11 12:10:00,88.58,88.61,88.54,88.55,4583.203246955979,83.5607,83.589,83.523,83.5324,4583.2032
2021-06-11 12:15:00,88.55,88.58,88.47,88.53,9475.4917265064,83.5324,83.5607,83.457,83.5136,9475.4917
2021-06-11 12:20:00,88.49,88.53,88.38,88.39,8045.58226662504,83.4758,83.5136,83.3721,83.3815,8045.5823
2021-06-11 12:25:00,88.45,88.45,88.39,88.44,5782.079300655636,83.4381,83.4381,83.3815,83.4287,5782.0793
2021-06-11 12:30:00,88.45,88.5,88.42,88.5,7793.735040066605,83.4381,83.4853,83.4098,83.4853,7793.735
2021-06-11 12:35:00,88.54,88.54,88.49,88.51,7193.25632219794,83.523,83.523,83.4758,83.4947,7193.2563
2021-06-11 12:40:00,88.54,88.65,88.49,88.65,11881.569362056403,83.523,83.6268,83.4758,83.6268,11881.5694
2021-06-11 12:45:00,88.66,88.71,88.58,88.69,12470.60047871787,83.6362,83.6834,83.5607,83.6645,12470.6005
2021-06-11 12:50:00,88.68,88.7,88.6,88.7,7758.351545426163,83.6551,83.6739,83.5796,83.6739,7758.3515
2021-06-11 12:55:00,88.69,88.77,88.66,88.7,20170.67332708919,83.6645,83.74,83.6362,83.6739,20170.6733
2021-06-11 13:00:00,88.66,88.76,88.65,88.76,11033.406181704651,83.6362,83.7305,83.6268,83.7305,11033.4062
2021-06-11 13:05:00,88.74,88.81,88.68,88.81,12342.59548340098,83.7117,83.7777,83.6551,83.7777,12342.5955
2021-06-11 13:10:00,88.83,88.83,88.74,88.8,8182.953481111458,83.7966,83.7966,83.7117,83.7683,8182.9535
2021-06-11 13:15:00,88.78,88.82,88.74,88.76,6299.30273701738,83.7494,83.7871,83.7117,83.7305,6299.3027
2021-06-11 13:20:00,88.77,88.82,88.77,88.77,4555.104589447394,83.74,83.7871,83.74,83.74,4555.1046
2021-06-11 13:25:00,88.81,88.82,88.78,88.8,6172.338432719326,83.7777,83.7871,83.7494,83.7683,6172.3384
2021-06-11 13:30:00,88.81,88.84,88.77,88.77,9019.66906025601,83.7777,83.806,83.74,83.74,9019.6691
2021-06-11 13:35:00,88.78,88.97,88.77,88.94,13189.717972733895,83.7494,83.9286,83.74,83.9003,13189.718
2021-06-11 13:40:00,88.95,88.99,88.91,88.91,15019.252783848477,83.9098,83.9475,83.872,83.872,15019.2528
2021-06-11 13:45:00,88.93,88.96,88.85,88.96,8631.491310229992,83.8909,83.9192,83.8154,83.9192,8631.4913
2021-06-11 13:50:00,88.96,88.98,88.86,88.91,6279.529607659486,83.9192,83.9381,83.8249,83.872,6279.5296
2021-06-11 13:55:00,88.91,88.97,88.9,88.93,6737.43365594755,83.872,83.9286,83.8626,83.8909,6737.4337
2021-06-11 14:00:00,88.92,89.11,88.92,89.06,9321.469455718598,83.8815,84.0607,83.8815,84.0135,9321.4695
2021-06-11 14:05:00,89.07,89.07,88.97,89.05,14631.07503382246,84.023,84.023,83.9286,84.0041,14631.075
2021-06-11 14:10:00,89.06,89.08,88.95,89.02,10046.831095847643,84.0135,84.0324,83.9098,83.9758,10046.8311
2021-06-11 14:15:00,89.03,89.03,88.9,88.91,10151.94088875013,83.9852,83.9852,83.8626,83.872,10151.9409
2021-06-11 14:20:00,88.93,89.03,88.92,88.97,11818.08720990738,83.8909,83.9852,83.8815,83.9286,11818.0872
2021-06-11 14:25:00,88.99,89.07,88.95,88.98,7891.559995837237,83.9475,84.023,83.9098,83.9381,7891.56
2021-06-11 14:30:00,88.97,89.01,88.89,88.92,9138.307836403372,83.9286,83.9664,83.8532,83.8815,9138.3078
2021-06-11 14:35:00,88.92,88.95,88.85,88.87,7889.478613799563,83.8815,83.9098,83.8154,83.8343,7889.4786
2021-06-11 14:40:00,88.86,88.92,88.84,88.86,10653.553959829327,83.8249,83.8815,83.806,83.8249,10653.554
2021-06-11 14:45:00,88.87,88.9,88.86,88.89,6555.3127276511605,83.8343,83.8626,83.8249,83.8532,6555.3127
2021-06-11 14:50:00,88.89,89.01,88.87,89.01,7981.059423457176,83.8532,83.9664,83.8343,83.9664,7981.0594
2021-06-11 14:55:00,88.99,89.01,88.93,88.99,12899.36517847851,83.9475,83.9664,83.8909,83.9475,12899.3652
2021-06-11 15:00:00,88.99,89.01,88.92,88.95,13141.846185867416,83.9475,83.9664,83.8815,83.9098,13141.8462
2021-06-11 15:05:00,88.94,88.94,88.79,88.86,13471.74523883859,83.9003,83.9003,83.7588,83.8249,13471.7452
2021-06-11 15:10:00,88.86,88.86,88.77,88.81,10123.842231241544,83.8249,83.8249,83.74,83.7777,10123.8422
2021-06-11 15:15:00,88.83,88.88,88.79,88.84,8901.030284108649,83.7966,83.8437,83.7588,83.806,8901.0303
2021-06-11 15:20:00,88.84,88.84,88.76,88.77,10495.368924966178,83.806,83.806,83.7305,83.74,10495.3689
2021-06-11 15:25:00,88.79,88.89,88.79,88.85,11705.692579873035,83.7588,83.8532,83.7588,83.8154,11705.6926
2021-06-11 15:30:00,88.86,88.9,88.79,88.9,18459.77729212197,83.8249,83.8626,83.7588,83.8626,18459.7773
2021-06-11 15:35:00,88.91,89.01,88.81,88.87,25494.84857945676,83.872,83.9664,83.7777,83.8343,25494.8486
2021-06-11 15:40:00,88.88,88.92,88.81,88.91,20901.238422312417,83.8437,83.8815,83.7777,83.872,20901.2384
2021-06-11 15:45:00,88.91,88.99,88.86,88.91,24793.42283276096,83.872,83.9475,83.8249,83.872,24793.4228
2021-06-11 15:50:00,88.94,89.07,88.93,89.06,34285.56561556874,83.9003,84.023,83.8909,84.0135,34285.5656
2021-06-11 15:55:00,89.07,89.18,89.02,89.12,88705.3803725674,84.023,84.1267,83.9758,84.0701,88705.3804
2021-06-14 09:30:00,89.03,89.31,88.9,89.25,68236.02872307213,83.9852,84.2494,83.8626,84.1928,68236.0287
2021-06-14 09:35:00,89.26,89.51,89.2,89.49,44500.9886564679,84.2022,84.438,84.1456,84.4192,44500.9887
2021-06-14 09:40:00,89.47,89.63,89.3,89.4,45245.082734936,84.4003,84.5512,84.2399,84.3343,45245.0827
2021-06-14 09:45:00,89.35,89.91,89.35,89.78,67594.96305546883,84.2871,84.8154,84.2871,84.6927,67594.9631
2021-06-14 09:50:00,89.82,90.06,89.78,90.06,65384.535331460094,84.7305,84.9569,84.6927,84.9569,65384.5353
2021-06-14 09:55:00,90.04,90.07,89.65,89.8,34241.85659277761,84.938,84.9663,84.5701,84.7116,34241.8566
2021-06-14 10:00:00,89.8,89.9,89.6,89.7,37251.535019252784,84.7116,84.8059,84.5229,84.6173,37251.535
2021-06-14 10:05:00,89.69,89.69,89.5,89.57,13908.835466749922,84.6078,84.6078,84.4286,84.4946,13908.8355
2021-06-14 10:10:00,89.56,89.56,89.36,89.52,40960.5578103861,84.4852,84.4852,84.2965,84.4475,40960.5578
2021-06-14 10:15:00,89.49,89.62,89.41,89.62,26182.74534290769,84.4192,84.5418,84.3437,84.5418,26182.7453
2021-06-14 10:20:00,89.61,89.68,89.54,89.6,22695.389738786555,84.5324,84.5984,84.4663,84.5229,22695.3897
2021-06-14 10:25:00,89.61,89.81,89.54,89.69,15799.771047975855,84.5324,84.721,84.4663,84.6078,15799.771
2021-06-14 10:30:00,89.69,89.7,89.39,89.4,19919.86679154959,84.6078,84.6173,84.3248,84.3343,19919.8668
2021-06-14 10:35:00,89.38,89.44,89.17,89.25,22809.86575085857,84.3154,84.372,84.1173,84.1928,22809.8658
2021-06-14 10:40:00,89.24,89.44,89.2,89.39,16049.53689249662,84.1833,84.372,84.1456,84.3248,16049.5369
2021-06-14 10:45:00,89.42,89.5,89.06,89.06,18762.618378603394,84.3531,84.4286,84.0135,84.0135,18762.6184
2021-06-14 10:50:00,89.03,89.1,88.93,89.07,13634.093037777086,83.9852,84.0513,83.8909,84.023,13634.093
2021-06-14 10:55:00,89.07,89.17,88.97,88.99,20399.62535123322,84.023,84.1173,83.9286,83.9475,20399.6254
2021-06-14 11:00:00,89.0,89.0,88.74,88.84,14308.46081798314,83.9569,83.9569,83.7117,83.806,14308.4608
2021-06-14 11:05:00,88.83,88.83,88.52,88.69,17307.732334269956,83.7966,83.7966,83.5041,83.6645,17307.7323
2021-06-14 11:10:00,88.67,88.75,88.6,88.67,14842.33531064627,83.6456,83.7211,83.5796,83.6456,14842.3353
2021-06-14 11:15:00,88.67,88.81,88.59,88.69,11212.405036944532,83.6456,83.7777,83.5702,83.6645,11212.405
2021-06-14 11:20:00,88.7,88.74,88.62,88.67,8523.259444270996,83.6739,83.7117,83.5985,83.6456,8523.2594
2021-06-14 11:25:00,88.68,88.7,88.57,88.65,13509.210115516704,83.6551,83.6739,83.5513,83.6268,13509.2101
2021-06-14 11:30:00,88.66,88.7,88.42,88.56,10842.959725257571,83.6362,83.6739,83.4098,83.5419,10842.9597
2021-06-14 11:35:00,88.6,88.63,88.36,88.5,10858.57009054012,83.5796,83.6079,83.3532,83.4853,10858.5701
2021-06-14 11:40:00,88.49,88.49,88.32,88.33,7316.057862420647,83.4758,83.4758,83.3155,83.3249,7316.0579
2021-06-14 11:45:00,88.32,88.42,88.28,88.41,11191.591216567802,83.3155,83.4098,83.2777,83.4004,11191.5912
2021-06-14 11:50:00,88.4,88.47,88.35,88.35,8116.349255905922,83.3909,83.457,83.3438,83.3438,8116.3493
2021-06-14 11:55:00,88.35,88.41,88.35,88.41,5704.027474242897,83.3438,83.4004,83.3438,83.4004,5704.0275
2021-06-14 12:00:00,88.39,88.49,88.39,88.43,11740.035383494642,83.3815,83.4758,83.3815,83.4192,11740.0354
2021-06-14 12:05:00,88.42,88.47,88.37,88.4,5387.657404516599,83.4098,83.457,83.3626,83.3909,5387.6574
2021-06-14 12:10:00,88.37,88.41,88.33,88.37,10354.875637423247,83.3626,83.4004,83.3249,83.3626,10354.8756
2021-06-14 12:15:00,88.35,88.48,88.35,88.35,7894.682068893746,83.3438,83.4664,83.3438,83.3438,7894.6821
2021-06-14 12:20:00,88.35,88.36,88.21,88.23,18562.805702986785,83.3438,83.3532,83.2117,83.2306,18562.8057
2021-06-14 12:25:00,88.2,88.2,88.08,88.11,21416.38047663649,83.2023,83.2023,83.0891,83.1174,21416.3805
2021-06-14 12:30:00,88.11,88.11,87.89,87.92,18561.76501196795,83.1174,83.1174,82.9098,82.9381,18561.765
2021-06-14 12:35:00,87.91,88.05,87.91,87.92,26208.762618378605,82.9287,83.0608,82.9287,82.9381,26208.7626
2021-06-14 12:40:00,87.9,87.97,87.76,87.79,22677.69799146633,82.9193,82.9853,82.7872,82.8155,22677.698
2021-06-14 12:45:00,87.79,87.97,87.78,87.85,8156.936205640546,82.8155,82.9853,82.806,82.8721,8156.9362
2021-06-14 12:50:00,87.85,87.93,87.85,87.86,9147.6740555729,82.8721,82.9476,82.8721,82.8815,9147.6741
2021-06-14 12:55:00,87.85,87.98,87.84,87.85,10241.44031637007,82.8721,82.9947,82.8626,82.8721,10241.4403
2021-06-14 13:00:00,87.85,87.86,87.75,87.8,15037.985222187534,82.8721,82.8815,82.7777,82.8249,15037.9852
2021-06-14 13:05:00,87.76,87.81,87.7,87.77,8382.766156728068,82.7872,82.8343,82.7306,82.7966,8382.7662
2021-06-14 13:10:00,87.74,87.81,87.68,87.76,8177.750026017276,82.7683,82.8343,82.7117,82.7872,8177.75
2021-06-14 13:15:00,87.68,87.79,87.63,87.79,7063.1699448433765,82.7117,82.8155,82.6645,82.8155,7063.1699
2021-06-14 13:20:00,87.79,87.82,87.69,87.76,8552.398792798418,82.8155,82.8438,82.7211,82.7872,8552.3988
2021-06-14 13:25:00,87.77,87.91,87.7,87.82,18556.561556873767,82.7966,82.9287,82.7306,82.8438,18556.5616
2021-06-14 13:30:00,87.82,87.89,87.81,87.85,7878.031012592362,82.8438,82.9098,82.8343,82.8721,7878.031
2021-06-14 13:35:00,87.83,87.85,87.8,87.84,8539.910500572381,82.8532,82.8721,82.8249,82.8626,8539.9105
2021-06-14 13:40:00,87.84,87.91,87.79,87.79,6748.881257154751,82.8626,82.9287,82.8155,82.8155,6748.8813
2021-06-14 13:45:00,87.78,87.8,87.74,87.8,6354.459361015714,82.806,82.8249,82.7683,82.8249,6354.4594
2021-06-14 13:50:00,87.8,87.87,87.76,87.77,13155.37516911229,82.8249,82.8909,82.7872,82.7966,13155.3752
2021-06-14 13:55:00,87.77,87.79,87.67,87.73,6544.905817462795,82.7966,82.8155,82.7023,82.7589,6544.9058
2021-06-14 14:00:00,87.71,87.82,87.69,87.79,11697.367051722344,82.74,82.8438,82.7211,82.8155,11697.3671
2021-06-14 14:05:00,87.75,87.77,87.61,87.62,8189.197627224477,82.7777,82.7966,82.6457,82.6551,8189.1976
2021-06-14 14:10:00,87.63,87.69,87.56,87.57,8356.748881257156,82.6645,82.7211,82.5985,82.6079,8356.7489
2021-06-14 14:15:00,87.56,87.64,87.53,87.56,24971.380996982,82.5985,82.674,82.5702,82.5985,24971.381
2021-06-14 14:20:00,87.56,87.66,87.55,87.66,19102.924341762933,82.5985,82.6928,82.5891,82.6928,19102.9243
2021-06-14 14:25:00,87.68,87.75,87.61,87.72,10166.510563013842,82.7117,82.7777,82.6457,82.7494,10166.5106
2021-06-14 14:30:00,87.71,87.75,87.61,87.69,21753.56436673952,82.74,82.7777,82.6457,82.7211,21753.5644
2021-06-14 14:35:00,87.67,87.92,87.66,87.92,14167.967530440214,82.7023,82.9381,82.6928,82.9381,14167.9675
2021-06-14 14:40:00,87.91,88.06,87.9,87.96,14060.776355500053,82.9287,83.0702,82.9193,82.9759,14060.7764
2021-06-14 14:45:00,87.97,88.1,87.88,88.08,24914.14299094599,82.9853,83.1079,82.9004,83.0891,24914.143
2021-06-14 14:50:00,88.08,88.08,87.88,87.9,56540.74305338745,83.0891,83.0891,82.9004,82.9193,56540.7431
2021-06-14 14:55:00,87.91,87.93,87.87,87.9,10726.402331147883,82.9287,82.9476,82.8909,82.9193,10726.4023
2021-06-14 15:00:00,87.91,87.95,87.84,87.85,12861.900301800397,82.9287,82.9664,82.8626,82.8721,12861.9003
2021-06-14 15:05:00,87.86,87.88,87.81,87.86,22735.97668852118,82.8815,82.9004,82.8343,82.8815,22735.9767
2021-06-14 15:10:00,87.87,87.92,87.81,87.84,30847.12248933292,82.8909,82.9381,82.8343,82.8626,30847.1225
2021-06-14 15:15:00,87.82,87.86,87.76,87.76,23361.43199084192,82.8438,82.8815,82.7872,82.7872,23361.432
2021-06-14 15:20:00,87.75,87.87,87.73,87.87,30256.009990633785,82.7777,82.8909,82.7589,82.8909,30256.01
2021-06-14 15:25:00,87.86,87.93,87.69,87.77,14920.387137059008,82.8815,82.9476,82.7211,82.7966,14920.3871
2021-06-14 15:30:00,87.79,87.87,87.76,87.79,15324.175252367571,82.8155,82.8909,82.7872,82.8155,15324.1753
2021-06-14 15:35:00,87.79,87.88,87.77,87.81,15344.989072744303,82.8155,82.9004,82.7966,82.8343,15344.9891
2021-06-14 15:40:00,87.82,87.83,87.7,87.8,28159.01758767822,82.8438,82.8532,82.7306,82.8249,28159.0176
2021-06-14 15:45:00,87.79,87.97,87.79,87.94,18415.027578312,82.8155,82.9853,82.8155,82.957,18415.0276
2021-06-14 15:50:00,87.94,88.05,87.84,88.0,41359.14247060048,82.957,83.0608,82.8626,83.0136,41359.1425
2021-06-14 15:55:00,88.0,88.45,87.98,88.45,263933.812051202,83.0136,83.4381,82.9947,83.4381,263933.8121
2021-06-15 09:30:00,88.44,88.78,87.5,87.77,74457.27963367676,83.4287,83.7494,82.5419,82.7966,74457.2796
2021-06-15 09:35:00,87.77,88.73,87.65,88.3,55879.90425642627,82.7966,83.7022,82.6834,83.2966,55879.9043
2021-06-15 09:40:00,88.3,88.36,87.95,88.06,26688.52117806224,83.2966,83.3532,82.9664,83.0702,26688.5212
2021-06-15 09:45:00,88.08,88.08,87.84,87.86,13737.1214486419,83.0891,83.0891,82.8626,82.8815,13737.1214
2021-06-15 09:50:00,87.86,87.87,87.51,87.57,20164.42918097617,82.8815,82.8909,82.5513,82.6079,20164.4292
2021-06-15 09:55:00,87.62,87.81,87.59,87.81,16558.43480070767,82.6551,82.8343,82.6268,82.8343,16558.4348
2021-06-15 10:00:00,87.78,88.52,87.78,88.46,82321.78166302426,82.806,83.5041,82.806,83.4475,82321.7817
2021-06-15 10:05:00,88.44,88.57,88.28,88.37,14083.671557914457,83.4287,83.5513,83.2777,83.3626,14083.6716
2021-06-15 10:10:00,88.36,88.88,88.3,88.81,42757.83119991675,83.3532,83.8437,83.2966,83.7777,42757.8312
2021-06-15 10:15:00,88.8,89.08,88.52,88.52,29648.246435633264,83.7683,84.0324,83.5041,83.5041,29648.2464
2021-06-15 10:20:00,88.56,88.95,88.53,88.95,19928.192319700283,83.5419,83.9098,83.5136,83.9098,19928.1923
2021-06-15 10:25:00,88.95,88.95,88.59,88.81,11146.841502757832,83.9098,83.9098,83.5702,83.7777,11146.8415
2021-06-15 10:30:00,88.82,88.82,88.4,88.46,22258.299510875226,83.7871,83.7871,83.3909,83.4475,22258.2995
2021-06-15 10:35:00,88.45,88.57,88.4,88.45,13170.985534394838,83.4381,83.5513,83.3909,83.4381,13170.9855
2021-06-15 10:40:00,88.48,88.75,88.46,88.72,13081.4861067749,83.4664,83.7211,83.4475,83.6928,13081.4861
2021-06-15 10:45:00,88.73,88.73,88.48,88.57,9445.311686960142,83.7022,83.7022,83.4664,83.5513,9445.3117
2021-06-15 10:50:00,88.53,88.7,88.47,88.57,7504.422936830056,83.5136,83.6739,83.457,83.5513,7504.4229
2021-06-15 10:55:00,88.59,88.67,88.41,88.67,10696.222291601624,83.5702,83.6456,83.4004,83.6456,10696.2223
2021-06-15 11:00:00,88.65,88.8,88.54,88.72,9759.600374648768,83.6268,83.7683,83.523,83.6928,9759.6004
2021-06-15 11:05:00,88.72,88.77,88.68,88.72,5961.078155895515,83.6928,83.74,83.6551,83.6928,5961.0782
2021-06-15 11:10:00,88.67,88.87,88.67,88.81,10561.973150171714,83.6456,83.8343,83.6456,83.7777,10561.9732
2021-06-15 11:15:00,88.77,89.01,88.73,88.94,23854.719533770425,83.74,83.9664,83.7022,83.9003,23854.7195
2021-06-15 11:20:00,88.96,89.01,88.82,88.84,29346.446040170675,83.9192,83.9664,83.7871,83.806,29346.446
2021-06-15 11:25:00,88.84,89.1,88.81,88.81,14964.096159850142,83.806,84.0513,83.7777,83.7777,14964.0962
2021-06-15 11:30:00,88.81,88.81,88.57,88.58,9191.383078364035,83.7777,83.7777,83.5513,83.5607,9191.3831
2021-06-15 11:35:00,88.57,88.58,88.3,88.38,25114.99635758144,83.5513,83.5607,83.2966,83.3721,25114.9964
2021-06-15 11:40:00,88.38,88.61,88.38,88.55,11295.660318451452,83.3721,83.589,83.3721,83.5324,11295.6603
2021-06-15 11:45:00,88.59,88.65,88.54,88.57,8752.211468415027,83.5702,83.6268,83.523,83.5513,8752.2115
2021-06-15 11:50:00,88.56,88.6,88.43,88.47,10417.31709855344,83.5419,83.5796,83.4192,83.457,10417.3171
2021-06-15 11:55:00,88.45,88.46,88.26,88.28,13807.888437922782,83.4381,83.4475,83.2589,83.2777,13807.8884
2021-06-15 12:00:00,88.18,88.28,88.14,88.18,7957.123530023936,83.1834,83.2777,83.1457,83.1834,7957.1235
2021-06-15 12:05:00,88.2,88.21,88.12,88.19,7920.699344364659,83.2023,83.2117,83.1268,83.1928,7920.6993
2021-06-15 12:10:00,88.21,88.29,88.14,88.15,5989.1768134041,83.2117,83.2872,83.1457,83.1551,5989.1768
2021-06-15 12:15:00,88.16,88.4,88.14,88.31,7145.384535331461,83.1645,83.3909,83.1457,83.306,7145.3845
2021-06-15 12:20:00,88.29,88.59,88.25,88.54,10310.12592361328,83.2872,83.5702,83.2494,83.523,10310.1259
2021-06-15 12:25:00,88.53,88.63,88.46,88.59,11442.3977521074,83.5136,83.6079,83.4475,83.5702,11442.3978
2021-06-15 12:30:00,88.61,88.68,88.48,88.5,12759.91258195442,83.589,83.6551,83.4664,83.4853,12759.9126
2021-06-15 12:35:00,88.5,88.52,88.35,88.42,12719.325632219794,83.4853,83.5041,83.3438,83.4098,12719.3256
2021-06-15 12:40:00,88.43,88.57,88.35,88.53,9618.066396087002,83.4192,83.5513,83.3438,83.5136,9618.0664
2021-06-15 12:45:00,88.55,88.75,88.53,88.67,14414.611301904466,83.5324,83.7211,83.5136,83.6456,14414.6113
2021-06-15 12:50:00,88.67,88.84,88.64,88.77,19636.79883442606,83.6456,83.806,83.6173,83.74,19636.7988
2021-06-15 12:55:00,88.74,88.79,88.57,88.65,10574.461442397753,83.7117,83.7588,83.5513,83.6268,10574.4614
2021-06-15 13:00:00,88.64,88.78,88.56,88.76,12149.026953897388,83.6173,83.7494,83.5419,83.7305,12149.027
2021-06-15 13:05:00,88.75,89.0,88.75,88.99,26367.98834426059,83.7211,83.9569,83.7211,83.9475,26367.9883
2021-06-15 13:10:00,88.9,88.97,88.77,88.8,12383.182433135602,83.8626,83.9286,83.74,83.7683,12383.1824
2021-06-15 13:15:00,88.75,88.84,88.7,88.81,7503.382245811219,83.7211,83.806,83.6739,83.7777,7503.3822
2021-06-15 13:20:00,88.81,88.94,88.76,88.87,15205.536476220212,83.7777,83.9003,83.7305,83.8343,15205.5365
2021-06-15 13:25:00,88.84,88.87,88.67,88.74,12986.783224060777,83.806,83.8343,83.6456,83.7117,12986.7832
2021-06-15 13:30:00,88.69,88.84,88.69,88.8,9172.650640024976,83.6645,83.806,83.6645,83.7683,9172.6506
2021-06-15 13:35:00,88.81,88.85,88.72,88.77,7681.340410032262,83.7777,83.8154,83.6928,83.74,7681.3404
2021-06-15 13:40:00,88.75,88.93,88.74,88.84,72494.53637215111,83.7211,83.8909,83.7117,83.806,72494.5364
2021-06-15 13:45:00,88.83,88.91,88.76,88.83,27831.19991674472,83.7966,83.872,83.7305,83.7966,27831.1999
2021-06-15 13:50:00,88.85,89.19,88.84,89.16,30856.48870850245,83.8154,84.1362,83.806,84.1079,30856.4887
2021-06-15 13:55:00,89.18,89.18,89.01,89.06,22895.202414403164,84.1267,84.1267,83.9664,84.0135,22895.2024
2021-06-15 14:00:00,89.1,89.18,89.02,89.11,8501.40493287543,84.0513,84.1267,83.9758,84.0607,8501.4049
2021-06-15 14:05:00,89.11,89.21,89.06,89.14,11300.863773545634,84.0607,84.155,84.0135,84.089,11300.8638
2021-06-15 14:10:00,89.15,89.27,89.08,89.16,9864.710167551257,84.0984,84.2116,84.0324,84.1079,9864.7102
2021-06-15 14:15:00,89.14,89.26,89.04,89.08,17564.783015922574,84.089,84.2022,83.9947,84.0324,17564.783
2021-06-15 14:20:00,89.07,89.21,89.06,89.2,4857.945675928817,84.023,84.155,84.0135,84.1456,4857.9457
2021-06-15 14:25:00,89.12,89.27,89.08,89.19,9365.178478509732,84.0701,84.2116,84.0324,84.1362,9365.1785
2021-06-15 14:30:00,89.18,89.24,89.13,89.13,6830.055156623998,84.1267,84.1833,84.0796,84.0796,6830.0552
2021-06-15 14:35:00,89.15,89.31,89.15,89.15,6646.893537308773,84.0984,84.2494,84.0984,84.0984,6646.8935
2021-06-15 14:40:00,89.16,89.21,88.95,88.98,16782.18336975752,84.1079,84.155,83.9098,83.9381,16782.1834
2021-06-15 14:45:00,89.01,89.09,88.98,89.03,9796.024560308046,83.9664,84.0418,83.9381,83.9852,9796.0246
2021-06-15 14:50:00,89.02,89.15,89.0,89.14,6159.850140493288,83.9758,84.0984,83.9569,84.089,6159.8501
2021-06-15 14:55:00,89.14,89.19,89.1,89.1,10429.805390779478,84.089,84.1362,84.0513,84.0513,10429.8054
2021-06-15 15:00:00,89.08,89.12,89.02,89.04,12188.573212613175,84.0324,84.0701,83.9758,83.9947,12188.5732
2021-06-15 15:05:00,89.05,89.18,89.05,89.17,18889.582682901448,84.0041,84.1267,84.0041,84.1173,18889.5827
2021-06-15 15:10:00,89.14,89.19,89.09,89.17,10147.778124674784,84.089,84.1362,84.0418,84.1173,10147.7781
2021-06-15 15:15:00,89.16,89.4,89.16,89.31,19471.328962431056,84.1079,84.3343,84.1079,84.2494,19471.329
2021-06-15 15:20:00,89.33,89.34,89.22,89.23,18269.33083567489,84.2682,84.2777,84.1645,84.1739,18269.3308
2021-06-15 15:25:00,89.24,89.33,89.05,89.15,22990.945988136125,84.1833,84.2682,84.0041,84.0984,22990.946
2021-06-15 15:30:00,89.15,89.15,89.01,89.06,18581.53814132584,84.0984,84.0984,83.9664,84.0135,18581.5381
2021-06-15 15:35:00,89.08,89.09,88.95,89.0,23884.899573316685,84.0324,84.0418,83.9098,83.9569,23884.8996
2021-06-15 15:40:00,89.01,89.04,88.85,88.93,30977.20886668748,83.9664,83.9947,83.8154,83.8909,30977.2089
2021-06-15 15:45:00,88.93,89.07,88.92,89.04,36953.897387865545,83.8909,84.023,83.8815,83.9947,36953.8974
2021-06-15 15:50:00,89.08,89.21,89.03,89.1,58689.77000728484,84.0324,84.155,83.9852,84.0513,58689.77
2021-06-15 15:55:00,89.11,89.18,88.88,88.89,158909.35581225934,84.0607,84.1267,83.8437,83.8532,158909.3558
2021-06-16 09:30:00,89.33,89.34,88.69,89.27,59240.29555624935,84.2682,84.2777,83.6645,84.2116,59240.2956
2021-06-16 09:35:00,89.29,89.47,89.1,89.12,26414.81944010824,84.2305,84.4003,84.0513,84.0701,26414.8194
2021-06-16 09:40:00,89.11,89.13,88.21,88.25,54948.4857945676,84.0607,84.0796,83.2117,83.2494,54948.4858
2021-06-16 09:45:00,88.25,88.56,88.25,88.44,18661.67134977625,83.2494,83.5419,83.2494,83.4287,18661.6713
2021-06-16 09:50:00,88.41,88.59,88.35,88.55,14156.51992923301,83.4004,83.5702,83.3438,83.5324,14156.5199
2021-06-16 09:55:00,88.53,88.85,88.42,88.74,26082.839005099388,83.5136,83.8154,83.4098,83.7117,26082.839
2021-06-16 10:00:00,88.71,89.18,88.71,89.03,26668.74804870434,83.6834,84.1267,83.6834,83.9852,26668.748
2021-06-16 10:05:00,89.02,89.05,88.79,88.83,25249.245499011344,83.9758,84.0041,83.7588,83.7966,25249.2455
2021-06-16 10:10:00,88.81,89.06,88.8,88.84,38045.58226662504,83.7777,84.0135,83.7683,83.806,38045.5823
2021-06-16 10:15:00,88.79,88.82,88.66,88.75,30272.661046935165,83.7588,83.7871,83.6362,83.7211,30272.661
2021-06-16 10:20:00,88.72,88.98,88.61,88.78,25958.99677385784,83.6928,83.9381,83.589,83.7494,25958.9968
2021-06-16 10:25:00,88.8,88.86,88.69,88.8,59237.17348319284,83.7683,83.8249,83.6645,83.7683,59237.1735
2021-06-16 10:30:00,88.74,88.84,88.62,88.78,26715.579144551983,83.7117,83.806,83.5985,83.7494,26715.5791
2021-06-16 10:35:00,88.78,88.91,88.68,88.72,14425.018212092831,83.7494,83.872,83.6551,83.6928,14425.0182
2021-06-16 10:40:00,88.71,88.75,88.51,88.74,20394.42189613904,83.6834,83.7211,83.4947,83.7117,20394.4219
2021-06-16 10:45:00,88.74,88.9,88.56,88.58,28609.63679883443,83.7117,83.8626,83.5419,83.5607,28609.6368
2021-06-16 10:50:00,88.56,88.67,88.46,88.61,33629.93027370174,83.5419,83.6456,83.4475,83.589,33629.9303
2021-06-16 10:55:00,88.59,88.68,88.55,88.55,10918.930169632637,83.5702,83.6551,83.5324,83.5324,10918.9302
2021-06-16 11:00:00,88.53,88.6,88.48,88.57,23571.65157664689,83.5136,83.5796,83.4664,83.5513,23571.6516
2021-06-16 11:05:00,88.56,88.66,88.47,88.56,14704.96409615985,83.5419,83.6362,83.457,83.5419,14704.9641
2021-06-16 11:10:00,88.56,88.75,88.52,88.75,13211.572484129463,83.5419,83.7211,83.5041,83.7211,13211.5725
2021-06-16 11:15:00,88.75,88.89,88.65,88.83,15259.652409199707,83.7211,83.8532,83.6268,83.7966,15259.6524
2021-06-16 11:20:00,88.83,89.05,88.83,89.04,13124.154438547195,83.7966,84.0041,83.7966,83.9947,13124.1544
2021-06-16 11:25:00,89.03,89.25,89.03,89.18,22778.64502029348,83.9852,84.1928,83.9852,84.1267,22778.645
2021-06-16 11:30:00,89.16,89.17,89.01,89.03,10004.162764075349,84.1079,84.1173,83.9664,83.9852,10004.1628
2021-06-16 11:35:00,89.01,89.23,89.01,89.22,19121.65678010199,83.9664,84.1739,83.9664,84.1645,19121.6568
2021-06-16 11:40:00,89.18,89.28,89.12,89.17,13156.415860131128,84.1267,84.2211,84.0701,84.1173,13156.4159
2021-06-16 11:45:00,89.18,89.24,88.96,89.05,96599.0217504423,84.1267,84.1833,83.9192,84.0041,96599.0218
2021-06-16 11:50:00,89.02,89.3,88.98,89.0,35075.45009886565,83.9758,84.2399,83.9381,83.9569,35075.4501
2021-06-16 11:55:00,88.98,89.08,88.87,88.88,16638.568009158083,83.9381,84.0324,83.8343,83.8437,16638.568
2021-06-16 12:00:00,88.9,88.92,88.78,88.79,9416.17233843272,83.8626,83.8815,83.7494,83.7588,9416.1723
2021-06-16 12:05:00,88.79,88.88,88.75,88.79,12349.880320532837,83.7588,83.8437,83.7211,83.7588,12349.8803
2021-06-16 12:10:00,88.76,88.84,88.75,88.76,9133.10438130919,83.7305,83.806,83.7211,83.7305,9133.1044
2021-06-16 12:15:00,88.75,88.81,88.75,88.81,6878.967634509315,83.7211,83.7777,83.7211,83.7777,6878.9676
2021-06-16 12:20:00,88.81,88.86,88.75,88.86,9957.331668227704,83.7777,83.8249,83.7211,83.8249,9957.3317
2021-06-16 12:25:00,88.83,88.83,88.71,88.71,14137.787490893954,83.7966,83.7966,83.6834,83.6834,14137.7875
2021-06-16 12:30:00,88.71,88.93,88.71,88.9,12853.574773649703,83.6834,83.8909,83.6834,83.8626,12853.5748
2021-06-16 12:35:00,88.91,88.94,88.62,88.65,11724.425018212094,83.872,83.9003,83.5985,83.6268,11724.425
2021-06-16 12:40:00,88.64,88.84,88.59,88.84,13593.50608804246,83.6173,83.806,83.5702,83.806,13593.5061
2021-06-16 12:45:00,88.82,88.82,88.69,88.7,7993.547715683214,83.7871,83.7871,83.6645,83.6739,7993.5477
2021-06-16 12:50:00,88.72,88.87,88.67,88.7,29984.38963471745,83.6928,83.8343,83.6456,83.6739,29984.3896
2021-06-16 12:55:00,88.69,88.78,88.65,88.78,10091.580809657611,83.6645,83.7494,83.6268,83.7494,10091.5808
2021-06-16 13:00:00,88.76,88.76,88.61,88.66,11464.252263502967,83.7305,83.7305,83.589,83.6362,11464.2523
2021-06-16 13:05:00,88.66,88.67,88.5,88.53,19860.54740347591,83.6362,83.6456,83.4853,83.5136,19860.5474
2021-06-16 13:10:00,88.51,88.63,88.5,88.57,20129.04568633573,83.4947,83.6079,83.4853,83.5513,20129.0457
2021-06-16 13:15:00,88.58,88.59,88.42,88.43,18110.105109792905,83.5607,83.5702,83.4098,83.4192,18110.1051
2021-06-16 13:20:00,88.42,88.58,88.37,88.42,36289.936517847855,83.4098,83.5607,83.3626,83.4098,36289.9365
2021-06-16 13:25:00,88.43,88.53,88.38,88.43,14411.489228847957,83.4192,83.5136,83.3721,83.4192,14411.4892
2021-06-16 13:30:00,88.38,88.46,88.35,88.44,13519.617025705067,83.3721,83.4475,83.3438,83.4287,13519.617
2021-06-16 13:35:00,88.47,88.69,88.44,88.69,15229.472369653451,83.457,83.6645,83.4287,83.6645,15229.4724
2021-06-16 13:40:00,88.69,88.79,88.54,88.59,23776.667707357687,83.6645,83.7588,83.523,83.5702,23776.6677
2021-06-16 13:45:00,88.59,88.63,88.37,88.38,12784.889166406494,83.5702,83.6079,83.3626,83.3721,12784.8892
2021-06-16 13:50:00,88.36,88.59,88.19,88.46,55488.60443334375,83.3532,83.5702,83.1928,83.4475,55488.6044
2021-06-16 13:55:00,88.47,88.55,88.27,88.27,15114.996357581434,83.457,83.5324,83.2683,83.2683,15114.9964
2021-06-16 14:00:00,88.27,88.27,87.49,87.77,44409.40784681028,83.2683,83.2683,82.5325,82.7966,44409.4078
2021-06-16 14:05:00,87.81,88.37,87.77,87.97,23902.591320636904,82.8343,83.3626,82.7966,82.9853,23902.5913
2021-06-16 14:10:00,87.97,88.05,87.79,87.91,23787.07461754605,82.9853,83.0608,82.8155,82.9287,23787.0746
2021-06-16 14:15:00,87.91,87.92,87.62,87.72,17461.75460505776,82.9287,82.9381,82.6551,82.7494,17461.7546
2021-06-16 14:20:00,87.69,87.93,87.58,87.83,21240.50369445312,82.7211,82.9476,82.6174,82.8532,21240.5037
2021-06-16 14:25:00,87.78,87.94,87.71,87.82,12999.271516286815,82.806,82.957,82.74,82.8438,12999.2715
2021-06-16 14:30:00,87.8,88.23,87.61,88.07,19623.269851181187,82.8249,83.2306,82.6457,83.0796,19623.2699
2021-06-16 14:35:00,88.06,88.39,87.86,88.29,27881.15308564887,83.0702,83.3815,82.8815,83.2872,27881.1531
2021-06-16 14:40:00,88.25,88.3,87.59,87.59,21839.941721302945,83.2494,83.2966,82.6268,82.6268,21839.9417
2021-06-16 14:45:00,87.56,87.82,87.37,87.61,34785.097304610266,82.5985,82.8438,82.4193,82.6457,34785.0973
2021-06-16 14:50:00,87.57,87.78,87.55,87.76,38678.32240607764,82.6079,82.806,82.5891,82.7872,38678.3224
2021-06-16 14:55:00,87.73,87.78,87.58,87.67,46594.85898636695,82.7589,82.806,82.6174,82.7023,46594.859
2021-06-16 15:00:00,87.66,87.7,87.39,87.5,32180.247684462483,82.6928,82.7306,82.4381,82.5419,32180.2477
2021-06-16 15:05:00,87.49,87.76,87.48,87.69,43980.643147049646,82.5325,82.7872,82.523,82.7211,43980.6431
2021-06-16 15:10:00,87.7,87.99,87.7,87.95,49753.35622853575,82.7306,83.0042,82.7306,82.9664,49753.3562
2021-06-16 15:15:00,87.98,87.98,87.76,87.94,49829.326672910815,82.9947,82.9947,82.7872,82.957,49829.3267
2021-06-16 15:20:00,87.94,87.96,87.79,87.89,45872.61941929442,82.957,82.9759,82.8155,82.9098,45872.6194
2021-06-16 15:25:00,87.88,88.02,87.78,87.82,38922.884795504215,82.9004,83.0325,82.806,82.8438,38922.8848
2021-06-16 15:30:00,87.82,87.85,87.58,87.73,51254.03267769799,82.8438,82.8721,82.6174,82.7589,51254.0327
2021-06-16 15:35:00,87.72,87.92,87.59,87.92,55124.362576750966,82.7494,82.9381,82.6268,82.9381,55124.3626
2021-06-16 15:40:00,87.91,87.99,87.78,87.97,49515.03798522219,82.9287,83.0042,82.806,82.9853,49515.038
2021-06-16 15:45:00,87.98,88.2,87.91,88.15,88543.0325736289,82.9947,83.2023,82.9287,83.1551,88543.0326
2021-06-16 15:50:00,88.14,88.14,87.66,87.67,139601.41533978563,83.1457,83.1457,82.6928,82.7023,139601.4153
2021-06-16 15:55:00,87.67,87.99,87.67,87.77,228213.1335206577,82.7023,83.0042,82.7023,82.7966,228213.1335
2021-06-17 09:30:00,88.07,91.24,88.07,91.11,294297.013216776,83.0796,86.07,83.0796,85.9474,294297.0132
2021-06-17 09:35:00,91.13,91.53,90.61,90.89,343605.9943802685,85.9662,86.3436,85.4757,85.7398,343605.9944
2021-06-17 09:40:00,90.94,91.26,89.85,90.13,223688.2089707566,85.787,86.0889,84.7588,85.0229,223688.209
2021-06-17 09:45:00,90.17,90.32,90.02,90.08,117681.34041003228,85.0606,85.2021,84.9191,84.9757,117681.3404
2021-06-17 09:50:00,90.1,90.19,89.82,89.99,82901.44656051618,84.9946,85.0795,84.7305,84.8908,82901.4466
2021-06-17 09:55:00,90.01,90.3,89.85,89.91,45290.87313976481,84.9097,85.1833,84.7588,84.8154,45290.8731
2021-06-17 10:00:00,89.91,90.23,89.42,89.66,105189.92611093768,84.8154,85.1172,84.3531,84.5795,105189.9261
2021-06-17 10:05:00,89.69,89.76,89.14,89.33,98042.46019356854,84.6078,84.6739,84.089,84.2682,98042.4602
2021-06-17 10:10:00,89.35,89.82,89.09,89.81,62456.03080445416,84.2871,84.7305,84.0418,84.721,62456.0308
2021-06-17 10:15:00,89.82,90.05,89.69,89.8,42564.262670413154,84.7305,84.9474,84.6078,84.7116,42564.2627
2021-06-17 10:20:00,89.82,90.03,89.61,89.97,77925.90279945884,84.7305,84.9286,84.5324,84.872,77925.9028
2021-06-17 10:25:00,89.97,90.15,89.84,89.9,28829.22260380893,84.872,85.0418,84.7493,84.8059,28829.2226
2021-06-17 10:30:00,89.87,90.33,89.72,90.31,37155.79144551983,84.7776,85.2116,84.6361,85.1927,37155.7914
2021-06-17 10:35:00,90.33,90.34,89.98,90.15,40595.275262774485,85.2116,85.221,84.8814,85.0418,40595.2753
2021-06-17 10:40:00,90.14,90.43,90.1,90.26,44719.533770423564,85.0323,85.3059,84.9946,85.1455,44719.5338
2021-06-17 10:45:00,90.28,90.6,90.22,90.37,49084.191903423874,85.1644,85.4663,85.1078,85.2493,49084.1919
2021-06-17 10:50:00,90.38,90.71,90.38,90.68,48498.28285981892,85.2587,85.57,85.2587,85.5417,48498.2829
2021-06-17 10:55:00,90.61,91.58,90.59,91.52,135432.40711832658,85.4757,86.3907,85.4568,86.3341,135432.4071
2021-06-17 11:00:00,91.53,91.95,91.33,91.6,130908.52325944428,86.3436,86.7398,86.1549,86.4096,130908.5233
2021-06-17 11:05:00,91.57,91.57,90.87,91.1,105731.08544073266,86.3813,86.3813,85.721,85.9379,105731.0854
2021-06-17 11:10:00,91.11,91.18,90.87,90.87,44611.30190446457,85.9474,86.0134,85.721,85.721,44611.3019
2021-06-17 11:15:00,90.9,91.05,90.57,90.82,65894.47393068999,85.7493,85.8908,85.438,85.6738,65894.4739
2021-06-17 11:20:00,90.84,91.41,90.8,91.31,53229.26423144968,85.6927,86.2304,85.6549,86.136,53229.2642
2021-06-17 11:25:00,91.38,91.69,91.12,91.68,55128.52534082631,86.2021,86.4945,85.9568,86.4851,55128.5253
2021-06-17 11:30:00,91.67,91.7,91.24,91.36,47871.78686647934,86.4756,86.5039,86.07,86.1832,47871.7869
2021-06-17 11:35:00,91.38,91.48,90.77,91.2,36263.91924237694,86.2021,86.2964,85.6266,86.0323,36263.9192
2021-06-17 11:40:00,91.2,91.33,91.09,91.17,19054.01186387761,86.0323,86.1549,85.9285,86.004,19054.0119
2021-06-17 11:45:00,91.16,91.31,91.06,91.06,15957.956082839006,85.9945,86.136,85.9002,85.9002,15957.9561
2021-06-17 11:50:00,91.06,91.07,90.67,90.85,18369.2371734832,85.9002,85.9096,85.5323,85.7021,18369.2372
2021-06-17 11:55:00,90.9,91.0,90.47,90.52,24158.60131127069,85.7493,85.8436,85.3436,85.3908,24158.6013
2021-06-17 12:00:00,90.47,90.77,90.4,90.58,30407.950879383912,85.3436,85.6266,85.2776,85.4474,30407.9509
2021-06-17 12:05:00,90.56,90.56,90.23,90.29,28391.09168487876,85.4285,85.4285,85.1172,85.1738,28391.0917
2021-06-17 12:10:00,90.3,90.36,90.1,90.24,26609.42866063066,85.1833,85.2399,84.9946,85.1267,26609.4287
2021-06-17 12:15:00,90.18,90.27,89.9,89.91,29883.442605890312,85.0701,85.155,84.8059,84.8154,29883.4426
2021-06-17 12:20:00,89.93,90.01,89.49,89.6,46329.48277656365,84.8342,84.9097,84.4192,84.5229,46329.4828
2021-06-17 12:25:00,89.62,89.79,89.41,89.58,40164.42918097617,84.5418,84.7022,84.3437,84.5041,40164.4292
2021-06-17 12:30:00,89.56,89.82,89.43,89.8,27407.63867207826,84.4852,84.7305,84.3626,84.7116,27407.6387
2021-06-17 12:35:00,89.8,90.16,89.65,89.66,44285.56561556874,84.7116,85.0512,84.5701,84.5795,44285.5656
2021-06-17 12:40:00,89.67,89.81,89.56,89.58,34721.61515246124,84.589,84.721,84.4852,84.5041,34721.6152
2021-06-17 12:45:00,89.59,89.77,89.47,89.6,34105.52606931002,84.5135,84.6833,84.4003,84.5229,34105.5261
2021-06-17 12:50:00,89.58,89.87,89.58,89.83,15900.718076802998,84.5041,84.7776,84.5041,84.7399,15900.7181
2021-06-17 12:55:00,89.82,90.13,89.82,90.07,38067.43677802061,84.7305,85.0229,84.7305,84.9663,38067.4368
2021-06-17 13:00:00,90.07,90.73,90.03,90.47,61549.58892704756,84.9663,85.5889,84.9286,85.3436,61549.5889
2021-06-17 13:05:00,90.46,91.0,90.44,90.97,25077.531480903323,85.3342,85.8436,85.3153,85.8153,25077.5315
2021-06-17 13:10:00,90.98,91.72,90.97,91.66,73501.92527838485,85.8247,86.5228,85.8153,86.4662,73501.9253
2021-06-17 13:15:00,91.68,91.88,91.55,91.79,42032.4695597877,86.4851,86.6737,86.3624,86.5888,42032.4696
2021-06-17 13:20:00,91.85,92.2,91.78,92.17,76775.9392236445,86.6454,86.9756,86.5794,86.9473,76775.9392
2021-06-17 13:25:00,92.17,92.45,92.06,92.14,65239.87927984182,86.9473,87.2114,86.8435,86.919,65239.8793
2021-06-17 13:30:00,92.18,92.32,92.02,92.29,44046.20668123634,86.9567,87.0888,86.8058,87.0605,44046.2067
2021-06-17 13:35:00,92.32,92.52,92.02,92.4,60026.01727547091,87.0888,87.2775,86.8058,87.1643,60026.0173
2021-06-17 13:40:00,92.36,92.62,92.25,92.27,42836.92371734832,87.1265,87.3718,87.0228,87.0416,42836.9237
2021-06-17 13:45:00,92.29,92.56,92.29,92.41,24287.64699760641,87.0605,87.3152,87.0605,87.1737,24287.647
2021-06-17 13:50:00,92.45,92.45,92.1,92.25,38819.8563846394,87.2114,87.2114,86.8813,87.0228,38819.8564
2021-06-17 13:55:00,92.21,92.28,92.06,92.12,18168.38380684775,86.985,87.0511,86.8435,86.9001,18168.3838
2021-06-17 14:00:00,92.11,92.15,91.93,92.04,25950.67124570715,86.8907,86.9284,86.7209,86.8247,25950.6712
2021-06-17 14:05:00,92.03,92.14,91.99,92.09,19789.780414195026,86.8152,86.919,86.7775,86.8718,19789.7804
2021-06-17 14:10:00,92.11,92.38,92.11,92.25,30978.24955770632,86.8907,87.1454,86.8907,87.0228,30978.2496
2021-06-17 14:15:00,92.23,92.25,92.12,92.19,21464.252263502967,87.0039,87.0228,86.9001,86.9662,21464.2523
2021-06-17 14:20:00,92.2,92.21,92.11,92.16,23032.573628889582,86.9756,86.985,86.8907,86.9379,23032.5736
2021-06-17 14:25:00,92.14,92.18,91.87,92.09,28144.447913414508,86.919,86.9567,86.6643,86.8718,28144.4479
2021-06-17 14:30:00,92.12,92.29,91.81,91.83,36906.02560099906,86.9001,87.0605,86.6077,86.6266,36906.0256
2021-06-17 14:35:00,91.86,91.95,91.73,91.79,32372.77552294724,86.6549,86.7398,86.5322,86.5888,32372.7755
2021-06-17 14:40:00,91.78,91.8,91.67,91.73,22202.10219585805,86.5794,86.5983,86.4756,86.5322,22202.1022
2021-06-17 14:45:00,91.73,91.9,91.62,91.65,16664.585284628996,86.5322,86.6926,86.4285,86.4568,16664.5853
2021-06-17 14:50:00,91.65,91.68,91.25,91.37,43135.6020397544,86.4568,86.4851,86.0794,86.1926,43135.602
2021-06-17 14:55:00,91.37,91.43,91.29,91.32,28828.181912790093,86.1926,86.2492,86.1172,86.1455,28828.1819
2021-06-17 15:00:00,91.37,91.42,91.18,91.33,32521.59433864085,86.1926,86.2398,86.0134,86.1549,32521.5943
2021-06-17 15:05:00,91.35,91.46,91.24,91.37,25474.03475908003,86.1738,86.2775,86.07,86.1926,25474.0348
2021-06-17 15:10:00,91.37,91.81,91.35,91.81,62447.705276303466,86.1926,86.6077,86.1738,86.6077,62447.7053
2021-06-17 15:15:00,91.79,91.83,91.47,91.49,57247.37225517744,86.5888,86.6266,86.287,86.3058,57247.3723
2021-06-17 15:20:00,91.49,91.6,91.39,91.57,32574.66958060152,86.3058,86.4096,86.2115,86.3813,32574.6696
2021-06-17 15:25:00,91.56,91.71,91.44,91.7,61296.70100947029,86.3719,86.5134,86.2587,86.5039,61296.701
2021-06-17 15:30:00,91.72,91.77,91.58,91.6,36146.321157248414,86.5228,86.57,86.3907,86.4096,36146.3212
2021-06-17 15:35:00,91.6,91.65,91.47,91.65,41438.23498803205,86.4096,86.4568,86.287,86.4568,41438.235
2021-06-17 15:40:00,91.67,91.79,91.52,91.6,84420.8554480175,86.4756,86.5888,86.3341,86.4096,84420.8554
2021-06-17 15:45:00,91.6,91.71,91.51,91.6,55740.45165990218,86.4096,86.5134,86.3247,86.4096,55740.4517
2021-06-17 15:50:00,91.59,91.61,91.24,91.27,117781.24674784056,86.4002,86.419,86.07,86.0983,117781.2467
2021-06-17 15:55:00,91.27,91.27,90.86,90.95,268810.4901654699,86.0983,86.0983,85.7115,85.7964,268810.4902
2021-06-18 09:30:00,92.49,92.85,91.62,92.13,309340.2018940577,87.2492,87.5888,86.4285,86.9096,309340.2019
2021-06-18 09:35:00,92.12,93.37,91.96,92.58,118678.32240607764,86.9001,88.0793,86.7492,87.3341,118678.3224
2021-06-18 09:40:00,92.59,92.76,91.54,91.68,87001.76917473202,87.3435,87.5039,86.353,86.4851,87001.7692
2021-06-18 09:45:00,91.71,92.22,91.57,92.22,65588.51077115205,86.5134,86.9945,86.3813,86.9945,65588.5108
2021-06-18 09:50:00,92.22,92.94,92.16,92.53,96865.43865126444,86.9945,87.6737,86.9379,87.2869,96865.4387
2021-06-18 09:55:00,92.52,93.09,92.43,93.09,67952.96076594859,87.2775,87.8152,87.1926,87.8152,67952.9608
2021-06-18 10:00:00,93.12,93.16,92.31,92.36,88338.0164429181,87.8435,87.8812,87.0794,87.1265,88338.0164
2021-06-18 10:05:00,92.36,92.66,92.28,92.53,56111.97835362681,87.1265,87.4095,87.0511,87.2869,56111.9784
2021-06-18 10:10:00,92.56,93.2,92.41,93.03,60335.10250806536,87.3152,87.9189,87.1737,87.7586,60335.1025
2021-06-18 10:15:00,93.08,93.24,92.82,92.84,42896.243105422,87.8057,87.9567,87.5605,87.5793,42896.2431
2021-06-18 10:20:00,92.9,93.34,92.77,93.13,47801.01987719847,87.6359,88.051,87.5133,87.8529,47801.0199
2021-06-18 10:25:00,93.18,93.52,93.18,93.51,50608.80424601936,87.9001,88.2208,87.9001,88.2114,50608.8042
2021-06-18 10:30:00,93.5,94.21,93.35,94.13,86294.0992819232,88.2019,88.8717,88.0604,88.7962,86294.0993
2021-06-18 10:35:00,94.15,94.63,94.12,94.26,141240.50369445313,88.8151,89.2679,88.7868,88.9189,141240.5037
2021-06-18 10:40:00,94.28,94.46,94.01,94.17,90545.32209387032,88.9377,89.1075,88.683,88.834,90545.3221
2021-06-18 10:45:00,94.15,94.24,93.92,94.08,58660.63065875742,88.8151,88.9,88.5981,88.7491,58660.6307
2021-06-18 10:50:00,94.08,94.45,94.07,94.16,61153.08564887085,88.7491,89.0981,88.7396,88.8245,61153.0856
2021-06-18 10:55:00,94.15,94.86,94.15,94.86,85344.98907274431,88.8151,89.4849,88.8151,89.4849,85344.9891
2021-06-18 11:00:00,94.85,95.3,94.53,94.53,121854.51139556666,89.4754,89.8999,89.1736,89.1736,121854.5114
2021-06-18 11:05:00,94.48,94.65,94.28,94.65,40829.4307420127,89.1264,89.2868,88.9377,89.2868,40829.4307
2021-06-18 11:10:00,94.7,95.17,94.67,94.8,109100.84295972528,89.3339,89.7773,89.3056,89.4283,109100.843
2021-06-18 11:15:00,94.82,95.36,94.74,94.91,56693.72463315642,89.4471,89.9565,89.3717,89.532,56693.7246
2021-06-18 11:20:00,94.92,95.23,94.91,95.1,43645.54063898429,89.5415,89.8339,89.532,89.7113,43645.5406
2021-06-18 11:25:00,95.14,95.31,95.06,95.17,53536.268082006456,89.749,89.9094,89.6735,89.7773,53536.2681
2021-06-18 11:30:00,95.17,95.55,95.09,95.43,58142.36653137684,89.7773,90.1358,89.7018,90.0226,58142.3665
2021-06-18 11:35:00,95.44,95.54,95.32,95.52,29343.323967114164,90.032,90.1263,89.9188,90.1075,29343.324
2021-06-18 11:40:00,95.54,95.83,95.53,95.74,60856.488708502446,90.1263,90.3999,90.1169,90.315,60856.4887
2021-06-18 11:45:00,95.72,95.87,95.49,95.55,72032.4695597877,90.2961,90.4376,90.0792,90.1358,72032.4696
2021-06-18 11:50:00,95.54,95.75,95.25,95.25,38467.06212925383,90.1263,90.3244,89.8528,89.8528,38467.0621
2021-06-18 11:55:00,95.25,95.4,95.15,95.36,31248.82922260381,89.8528,89.9943,89.7584,89.9565,31248.8292
2021-06-18 12:00:00,95.39,95.47,95.3,95.45,28059.111249869915,89.9848,90.0603,89.8999,90.0414,28059.1112
2021-06-18 12:05:00,95.47,95.74,95.4,95.64,35895.51462170882,90.0603,90.315,89.9943,90.2207,35895.5146
2021-06-18 12:10:00,95.64,95.7,95.37,95.48,39007.180768029975,90.2207,90.2773,89.966,90.0697,39007.1808
2021-06-18 12:15:00,95.49,95.54,95.07,95.17,56579.2486210844,90.0792,90.1263,89.683,89.7773,56579.2486
2021-06-18 12:20:00,95.15,95.31,95.15,95.2,35402.22707878031,89.7584,89.9094,89.7584,89.8056,35402.2271
2021-06-18 12:25:00,95.18,95.28,95.09,95.1,18754.2928504527,89.7867,89.8811,89.7018,89.7113,18754.2929
2021-06-18 12:30:00,95.06,95.06,94.76,94.82,38148.61067748986,89.6735,89.6735,89.3905,89.4471,38148.6107
2021-06-18 12:35:00,94.82,94.99,94.81,94.96,17029.86783224061,89.4471,89.6075,89.4377,89.5792,17029.8678
2021-06-18 12:40:00,94.98,94.98,94.54,94.68,43752.731813924445,89.5981,89.5981,89.183,89.3151,43752.7318
2021-06-18 12:45:00,94.67,94.77,94.53,94.75,16720.782599646165,89.3056,89.4,89.1736,89.3811,16720.7826
2021-06-18 12:50:00,94.75,94.83,94.62,94.74,15266.937246331565,89.3811,89.4566,89.2585,89.3717,15266.9372
2021-06-18 12:55:00,94.78,94.78,94.51,94.58,15890.311166614632,89.4094,89.4094,89.1547,89.2207,15890.3112
2021-06-18 13:00:00,94.57,94.69,94.4,94.41,17122.48933291706,89.2113,89.3245,89.0509,89.0604,17122.4893
2021-06-18 13:05:00,94.38,94.4,94.03,94.26,49265.27214070143,89.0321,89.0509,88.7019,88.9189,49265.2721
2021-06-18 13:10:00,94.25,94.66,94.13,94.28,69195.54584243939,88.9094,89.2962,88.7962,88.9377,69195.5458
2021-06-18 13:15:00,94.25,94.32,94.04,94.15,49027.99458840671,88.9094,88.9755,88.7113,88.8151,49027.9946
2021-06-18 13:20:00,94.13,94.22,93.88,93.99,30687.89676345093,88.7962,88.8811,88.5604,88.6642,30687.8968
2021-06-18 13:25:00,93.99,94.0,93.47,93.52,71303.98584660215,88.6642,88.6736,88.1736,88.2208,71303.9858
2021-06-18 13:30:00,93.49,93.86,93.49,93.78,29705.48444166927,88.1925,88.5415,88.1925,88.4661,29705.4844
2021-06-18 13:35:00,93.87,94.05,93.79,93.88,31697.367051722347,88.551,88.7208,88.4755,88.5604,31697.3671
2021-06-18 13:40:00,93.88,94.05,93.81,93.91,16973.670517223436,88.5604,88.7208,88.4944,88.5887,16973.6705
2021-06-18 13:45:00,93.88,93.92,93.51,93.56,21409.09563950463,88.5604,88.5981,88.2114,88.2585,21409.0956
2021-06-18 13:50:00,93.53,93.75,93.49,93.71,23397.8561765012,88.2302,88.4378,88.1925,88.4,23397.8562
2021-06-18 13:55:00,93.68,93.9,93.56,93.77,20019.77312935789,88.3717,88.5793,88.2585,88.4566,20019.7731
2021-06-18 14:00:00,93.8,94.0,93.64,93.77,24736.184826724948,88.4849,88.6736,88.334,88.4566,24736.1848
2021-06-18 14:05:00,93.8,93.98,93.59,93.59,43632.01165573941,88.4849,88.6547,88.2868,88.2868,43632.0117
2021-06-18 14:10:00,93.56,93.7,93.49,93.66,17445.103548756375,88.2585,88.3906,88.1925,88.3529,17445.1035
2021-06-18 14:15:00,93.68,93.8,93.6,93.66,22998.23082526798,88.3717,88.4849,88.2963,88.3529,22998.2308
2021-06-18 14:20:00,93.68,93.96,93.6,93.75,26123.42595483401,88.3717,88.6359,88.2963,88.4378,26123.426
2021-06-18 14:25:00,93.73,93.73,93.56,93.67,15372.047039234052,88.4189,88.4189,88.2585,88.3623,15372.047
2021-06-18 14:30:00,93.66,93.79,93.58,93.62,21233.218857321262,88.3529,88.4755,88.2774,88.3151,21233.2189
2021-06-18 14:35:00,93.63,93.63,93.17,93.26,69114.37194297013,88.3246,88.3246,87.8906,87.9755,69114.3719
2021-06-18 14:40:00,93.26,93.36,93.18,93.33,26137.99562909772,87.9755,88.0699,87.9001,88.0416,26137.9956
2021-06-18 14:45:00,93.32,93.36,93.1,93.18,34781.975231553755,88.0321,88.0699,87.8246,87.9001,34781.9752
2021-06-18 14:50:00,93.18,93.27,93.11,93.2,30277.864502029348,87.9001,87.985,87.834,87.9189,30277.8645
2021-06-18 14:55:00,93.2,93.39,93.03,93.35,27831.19991674472,87.9189,88.0982,87.7586,88.0604,27831.1999
2021-06-18 15:00:00,93.34,93.67,93.24,93.66,33272.97325424082,88.051,88.3623,87.9567,88.3529,33272.9733
2021-06-18 15:05:00,93.7,93.73,93.51,93.61,24077.42741180144,88.3906,88.4189,88.2114,88.3057,24077.4274
2021-06-18 15:10:00,93.61,93.82,93.55,93.8,32632.948277656367,88.3057,88.5038,88.2491,88.4849,32632.9483
2021-06-18 15:15:00,93.78,94.02,93.69,94.02,38078.88437922781,88.4661,88.6925,88.3812,88.6925,38078.8844
2021-06-18 15:20:00,94.01,94.22,93.98,94.11,41270.68373399938,88.683,88.8811,88.6547,88.7774,41270.6837
2021-06-18 15:25:00,94.11,94.27,94.0,94.27,60695.18160058279,88.7774,88.9283,88.6736,88.9283,60695.1816
2021-06-18 15:30:00,94.25,94.25,93.86,94.03,52714.12217712562,88.9094,88.9094,88.5415,88.7019,52714.1222
2021-06-18 15:35:00,94.01,94.21,93.9,94.16,45419.91882610053,88.683,88.8717,88.5793,88.8245,45419.9188
2021-06-18 15:40:00,94.15,94.3,94.03,94.2,77721.9273597669,88.8151,88.9566,88.7019,88.8623,77721.9274
2021-06-18 15:45:00,94.24,94.49,94.02,94.1,100329.89905297116,88.9,89.1358,88.6925,88.7679,100329.8991
2021-06-18 15:50:00,94.08,94.54,94.08,94.48,158165.26173379124,88.7491,89.183,88.7491,89.1264,158165.2617
2021-06-18 15:55:00,94.49,94.6,94.05,94.33,413468.6231657821,89.1358,89.2396,88.7208,88.9849,413468.6232
2021-06-21 09:30:00,94.71,95.31,94.36,95.14,129973.9827245291,89.3434,89.9094,89.0132,89.749,129973.9827
2021-06-21 09:35:00,95.14,95.59,95.07,95.15,74690.39442189614,89.749,90.1735,89.683,89.7584,74690.3944
2021-06-21 09:40:00,95.1,95.15,94.58,94.71,65178.47850973046,89.7113,89.7584,89.2207,89.3434,65178.4785
2021-06-21 09:45:00,94.65,95.0,94.51,94.77,47478.405661359146,89.2868,89.6169,89.1547,89.4,47478.4057
2021-06-21 09:50:00,94.83,95.52,94.8,95.23,46270.16338848996,89.4566,90.1075,89.4283,89.8339,46270.1634
2021-06-21 09:55:00,95.23,95.35,94.45,94.5,51909.668019565,89.8339,89.9471,89.0981,89.1453,51909.668
2021-06-21 10:00:00,94.53,94.55,93.41,93.56,70265.37620980332,89.1736,89.1924,88.117,88.2585,70265.3762
2021-06-21 10:05:00,93.61,93.73,93.33,93.44,20953.272973254243,88.3057,88.4189,88.0416,88.1453,20953.273
2021-06-21 10:10:00,93.43,93.53,93.26,93.35,42076.17858257883,88.1359,88.2302,87.9755,88.0604,42076.1786
2021-06-21 10:15:00,93.4,93.73,93.38,93.71,33519.61702570507,88.1076,88.4189,88.0887,88.4,33519.617
2021-06-21 10:20:00,93.69,93.8,93.59,93.77,24071.18326568841,88.3812,88.4849,88.2868,88.4566,24071.1833
2021-06-21 10:25:00,93.81,94.08,93.76,93.95,29408.887501300866,88.4944,88.7491,88.4472,88.6264,29408.8875
2021-06-21 10:30:00,93.97,94.13,93.74,93.74,24053.4915183682,88.6453,88.7962,88.4283,88.4283,24053.4915
2021-06-21 10:35:00,93.76,93.89,93.72,93.79,18364.03371838901,88.4472,88.5698,88.4095,88.4755,18364.0337
2021-06-21 10:40:00,93.79,93.93,93.63,93.63,19989.593089811635,88.4755,88.6076,88.3246,88.3246,19989.5931
2021-06-21 10:45:00,93.63,94.07,93.6,93.94,40248.72515350192,88.3246,88.7396,88.2963,88.617,40248.7252
2021-06-21 10:50:00,93.94,94.01,93.6,93.64,21312.31137475284,88.617,88.683,88.2963,88.334,21312.3114
2021-06-21 10:55:00,93.63,93.98,93.59,93.73,53084.60817983141,88.3246,88.6547,88.2868,88.4189,53084.6082
2021-06-21 11:00:00,93.76,93.77,93.39,93.42,18986.36694765324,88.4472,88.4566,88.0982,88.1265,18986.3669
2021-06-21 11:05:00,93.43,93.6,93.34,93.6,16213.966073472788,88.1359,88.2963,88.051,88.2963,16213.9661
2021-06-21 11:10:00,93.6,93.62,93.41,93.58,17847.850973046105,88.2963,88.3151,88.117,88.2774,17847.851
2021-06-21 11:15:00,93.6,93.94,93.57,93.8,27538.76574045166,88.2963,88.617,88.268,88.4849,27538.7657
2021-06-21 11:20:00,93.82,93.95,93.74,93.81,36596.94036840462,88.5038,88.6264,88.4283,88.4944,36596.9404
2021-06-21 11:25:00,93.82,94.09,93.81,94.0,29367.259860547405,88.5038,88.7585,88.4944,88.6736,29367.2599
2021-06-21 11:30:00,94.0,94.14,93.61,93.68,20703.50712873348,88.6736,88.8057,88.3057,88.3717,20703.5071
2021-06-21 11:35:00,93.7,93.98,93.6,93.79,18317.20262254137,88.3906,88.6547,88.2963,88.4755,18317.2026
2021-06-21 11:40:00,93.79,93.8,93.62,93.66,9790.821105213863,88.4755,88.4849,88.3151,88.3529,9790.8211
2021-06-21 11:45:00,93.68,93.7,93.38,93.43,19272.556977833283,88.3717,88.3906,88.0887,88.1359,19272.557
2021-06-21 11:50:00,93.42,93.43,92.98,93.0,66459.5691539182,88.1265,88.1359,87.7114,87.7303,66459.5692
2021-06-21 11:55:00,92.98,93.51,92.97,93.3,70353.83494640441,87.7114,88.2114,87.702,88.0133,70353.8349
2021-06-21 12:00:00,93.33,93.43,93.26,93.43,20576.542824435423,88.0416,88.1359,87.9755,88.1359,20576.5428
2021-06-21 12:05:00,93.41,93.47,93.28,93.32,16958.06015194089,88.117,88.1736,87.9944,88.0321,16958.0602
2021-06-21 12:10:00,93.3,93.38,93.15,93.33,32135.49797065252,88.0133,88.0887,87.8718,88.0416,32135.498
2021-06-21 12:15:00,93.29,93.53,93.2,93.5,13857.841606826934,88.0038,88.2302,87.9189,88.2019,13857.8416
2021-06-21 12:20:00,93.52,93.73,93.42,93.48,34723.69653449891,88.2208,88.4189,88.1265,88.1831,34723.6965
2021-06-21 12:25:00,93.51,93.56,93.33,93.41,18518.055989176813,88.2114,88.2585,88.0416,88.117,18518.056
2021-06-21 12:30:00,93.39,93.51,93.29,93.33,22821.31335206577,88.0982,88.2114,88.0038,88.0416,22821.3134
2021-06-21 12:35:00,93.33,93.48,93.32,93.45,26057.86242064731,88.0416,88.1831,88.0321,88.1548,26057.8624
2021-06-21 12:40:00,93.46,93.71,93.45,93.48,36454.36569882402,88.1642,88.4,88.1548,88.1831,36454.3657
2021-06-21 12:45:00,93.47,93.55,93.26,93.43,29997.91861796233,88.1736,88.2491,87.9755,88.1359,29997.9186
2021-06-21 12:50:00,93.45,93.51,93.31,93.38,22527.83848475388,88.1548,88.2114,88.0227,88.0887,22527.8385
2021-06-21 12:55:00,93.33,93.34,93.12,93.12,23315.64158601312,88.0416,88.051,87.8435,87.8435,23315.6416
2021-06-21 13:00:00,93.15,93.21,93.08,93.14,27405.55729004059,87.8718,87.9284,87.8057,87.8623,27405.5573
2021-06-21 13:05:00,93.14,93.22,93.11,93.2,32478.92600686856,87.8623,87.9378,87.834,87.9189,32478.926
2021-06-21 13:10:00,93.21,93.23,93.04,93.16,35881.98563846394,87.9284,87.9472,87.768,87.8812,35881.9856
2021-06-21 13:15:00,93.15,93.24,93.12,93.21,23159.53793318764,87.8718,87.9567,87.8435,87.9284,23159.5379
2021-06-21 13:20:00,93.19,93.36,93.16,93.26,19468.206889374545,87.9095,88.0699,87.8812,87.9755,19468.2069
2021-06-21 13:25:00,93.26,93.48,93.26,93.32,15367.884275158704,87.9755,88.1831,87.9755,88.0321,15367.8843
2021-06-21 13:30:00,93.33,93.41,93.26,93.31,27407.63867207826,88.0416,88.117,87.9755,88.0227,27407.6387
2021-06-21 13:35:00,93.32,93.32,93.24,93.3,22224.99739827245,88.0321,88.0321,87.9567,88.0133,22224.9974
2021-06-21 13:40:00,93.29,93.43,93.23,93.24,24862.108440004165,88.0038,88.1359,87.9472,87.9567,24862.1084
2021-06-21 13:45:00,93.25,93.31,93.17,93.25,18138.20376730149,87.9661,88.0227,87.8906,87.9661,18138.2038
2021-06-21 13:50:00,93.23,93.29,93.18,93.24,19436.98615880945,87.9472,88.0038,87.9001,87.9567,19436.9862
2021-06-21 13:55:00,93.25,93.26,93.09,93.22,28048.70433968155,87.9661,87.9755,87.8152,87.9378,28048.7043
2021-06-21 14:00:00,93.22,93.34,93.01,93.07,36815.48548236029,87.9378,88.051,87.7397,87.7963,36815.4855
2021-06-21 14:05:00,93.07,93.23,93.03,93.15,25964.200228952024,87.7963,87.9472,87.7586,87.8718,25964.2002
2021-06-21 14:10:00,93.15,93.16,92.99,93.02,20549.48485794568,87.8718,87.8812,87.7208,87.7491,20549.4849
2021-06-21 14:15:00,93.03,93.16,93.0,93.14,24281.4028514934,87.7586,87.8812,87.7303,87.8623,24281.4029
2021-06-21 14:20:00,93.14,93.16,93.0,93.01,16750.962639192425,87.8623,87.8812,87.7303,87.7397,16750.9626
2021-06-21 14:25:00,93.01,93.18,93.0,93.16,13057.55021334166,87.7397,87.9001,87.7303,87.8812,13057.5502
2021-06-21 14:30:00,93.15,93.32,93.09,93.26,27188.05286710376,87.8718,88.0321,87.8152,87.9755,27188.0529
2021-06-21 14:35:00,93.25,93.42,93.21,93.4,26006.868560724324,87.9661,88.1265,87.9284,88.1076,26006.8686
2021-06-21 14:40:00,93.4,93.5,93.38,93.45,17173.483192840045,88.1076,88.2019,88.0887,88.1548,17173.4832
2021-06-21 14:45:00,93.44,93.47,93.35,93.44,17394.109688833385,88.1453,88.1736,88.0604,88.1453,17394.1097
2021-06-21 14:50:00,93.45,93.62,93.44,93.58,22347.79893849516,88.1548,88.3151,88.1453,88.2774,22347.7989
2021-06-21 14:55:00,93.57,93.8,93.56,93.76,36753.0440212301,88.268,88.4849,88.2585,88.4472,36753.044
2021-06-21 15:00:00,93.76,93.93,93.73,93.88,35410.55260693101,88.4472,88.6076,88.4189,88.5604,35410.5526
2021-06-21 15:05:00,93.9,93.97,93.84,93.85,29875.117077739626,88.5793,88.6453,88.5227,88.5321,29875.1171
2021-06-21 15:10:00,93.86,93.95,93.76,93.76,21618.27453429077,88.5415,88.6264,88.4472,88.4472,21618.2745
2021-06-21 15:15:00,93.77,93.78,93.56,93.7,24669.58060151941,88.4566,88.4661,88.2585,88.3906,24669.5806
2021-06-21 15:20:00,93.71,93.75,93.48,93.5,19821.00114476012,88.4,88.4378,88.1831,88.2019,19821.0011
2021-06-21 15:25:00,93.51,93.56,93.45,93.51,22692.267665730047,88.2114,88.2585,88.1548,88.2114,22692.2677
2021-06-21 15:30:00,93.51,93.76,93.44,93.76,53390.571339369344,88.2114,88.4472,88.1453,88.4472,53390.5713
2021-06-21 15:35:00,93.77,93.84,93.76,93.78,77414.92350921012,88.4566,88.5227,88.4472,88.4661,77414.9235
2021-06-21 15:40:00,93.79,93.85,93.78,93.82,70927.25569778333,88.4755,88.5321,88.4661,88.5038,70927.2557
2021-06-21 15:45:00,93.83,93.86,93.78,93.8,59304.818399417214,88.5132,88.5415,88.4661,88.4849,59304.8184
2021-06-21 15:50:00,93.82,93.91,93.78,93.82,79954.2095951712,88.5038,88.5887,88.4661,88.5038,79954.2096
2021-06-21 15:55:00,93.82,93.86,93.78,93.78,174334.47809345406,88.5038,88.5415,88.4661,88.4661,174334.4781
2021-06-22 09:30:00,93.91,94.0,93.27,93.64,40934.540534915184,88.5887,88.6736,87.985,88.334,40934.5405
2021-06-22 09:35:00,93.61,93.87,93.42,93.76,30475.59579560829,88.3057,88.551,88.1265,88.4472,30475.5958
2021-06-22 09:40:00,93.86,93.93,93.32,93.39,27931.106254553026,88.5415,88.6076,88.0321,88.0982,27931.1063
2021-06-22 09:45:00,93.48,93.55,93.21,93.42,19189.30169632636,88.1831,88.2491,87.9284,88.1265,19189.3017
2021-06-22 09:50:00,93.41,93.63,93.41,93.48,11088.562805702988,88.117,88.3246,88.117,88.1831,11088.5628
2021-06-22 09:55:00,93.51,93.84,93.43,93.76,10591.112498699136,88.2114,88.5227,88.1359,88.4472,10591.1125
2021-06-22 10:00:00,93.79,94.02,93.75,94.0,34270.99594130503,88.4755,88.6925,88.4378,88.6736,34270.9959
2021-06-22 10:05:00,94.01,94.11,93.78,93.92,31559.995837235925,88.683,88.7774,88.4661,88.5981,31559.9958
2021-06-22 10:10:00,93.94,94.42,93.94,94.13,67105.83827661567,88.617,89.0698,88.617,88.7962,67105.8383
2021-06-22 10:15:00,94.17,94.51,94.17,94.29,30711.832656884173,88.834,89.1547,88.834,88.9472,30711.8327
2021-06-22 10:20:00,94.27,94.33,93.97,94.11,24137.78749089396,88.9283,88.9849,88.6453,88.7774,24137.7875
2021-06-22 10:25:00,94.12,94.16,94.01,94.06,36352.377978978046,88.7868,88.8245,88.683,88.7302,36352.378
2021-06-22 10:30:00,94.07,94.13,93.75,93.76,25119.159121656783,88.7396,88.7962,88.4378,88.4472,25119.1591
2021-06-22 10:35:00,93.76,93.83,93.69,93.74,23827.66156728068,88.4472,88.5132,88.3812,88.4283,23827.6616
2021-06-22 10:40:00,93.73,93.86,93.69,93.69,23576.85503174108,88.4189,88.5415,88.3812,88.3812,23576.855
2021-06-22 10:45:00,93.7,93.88,93.69,93.87,27866.58341138516,88.3906,88.5604,88.3812,88.551,27866.5834
2021-06-22 10:50:00,93.87,94.02,93.68,93.69,20381.933603913,88.551,88.6925,88.3717,88.3812,20381.9336
2021-06-22 10:55:00,93.67,93.77,93.64,93.74,16285.773753772506,88.3623,88.4566,88.334,88.4283,16285.7738
2021-06-22 11:00:00,93.74,93.95,93.66,93.92,28252.679779373502,88.4283,88.6264,88.3529,88.5981,28252.6798
2021-06-22 11:05:00,93.92,94.16,93.91,94.16,20888.750130086377,88.5981,88.8245,88.5887,88.8245,20888.7501
2021-06-22 11:10:00,94.16,94.52,94.16,94.52,9485.898636694768,88.8245,89.1641,88.8245,89.1641,9485.8986
2021-06-22 11:15:00,94.53,94.7,94.53,94.63,20648.350504735143,89.1736,89.3339,89.1736,89.2679,20648.3505
2021-06-22 11:20:00,94.64,94.72,94.58,94.64,14315.745655114995,89.2773,89.3528,89.2207,89.2773,14315.7457
2021-06-22 11:25:00,94.65,94.79,94.59,94.66,15647.830159225728,89.2868,89.4188,89.2302,89.2962,15647.8302
2021-06-22 11:30:00,94.66,94.67,94.48,94.54,13435.321053179312,89.2962,89.3056,89.1264,89.183,13435.3211
2021-06-22 11:35:00,94.54,94.58,94.42,94.48,18795.92049120616,89.183,89.2207,89.0698,89.1264,18795.9205
2021-06-22 11:40:00,94.47,94.52,94.29,94.29,10142.574669580605,89.117,89.1641,88.9472,88.9472,10142.5747
2021-06-22 11:45:00,94.31,94.35,94.22,94.22,9655.531272765116,88.966,89.0038,88.8811,88.8811,9655.5313
2021-06-22 11:50:00,94.21,94.22,94.07,94.1,8180.872099073786,88.8717,88.8811,88.7396,88.7679,8180.8721
2021-06-22 11:55:00,94.09,94.12,93.95,94.0,8828.181912790093,88.7585,88.7868,88.6264,88.6736,8828.1819
2021-06-22 12:00:00,93.99,94.26,93.96,94.25,15109.792902487252,88.6642,88.9189,88.6359,88.9094,15109.7929
2021-06-22 12:05:00,94.23,94.29,94.19,94.27,6568.841710896036,88.8906,88.9472,88.8528,88.9283,6568.8417
2021-06-22 12:10:00,94.27,94.34,94.26,94.3,11423.665313768342,88.9283,88.9943,88.9189,88.9566,11423.6653
2021-06-22 12:15:00,94.31,94.32,94.19,94.23,12241.64845457384,88.966,88.9755,88.8528,88.8906,12241.6485
2021-06-22 12:20:00,94.22,94.23,94.08,94.12,8194.40108231866,88.8811,88.8906,88.7491,88.7868,8194.4011
2021-06-22 12:25:00,94.13,94.26,94.13,94.25,10043.709022791134,88.7962,88.9189,88.7962,88.9094,10043.709
2021-06-22 12:30:00,94.27,94.38,94.26,94.36,17748.985326256636,88.9283,89.0321,88.9189,89.0132,17748.9853
2021-06-22 12:35:00,94.37,94.44,94.32,94.39,14196.066187948798,89.0226,89.0887,88.9755,89.0415,14196.0662
2021-06-22 12:40:00,94.38,94.47,94.35,94.42,12569.466125507335,89.0321,89.117,89.0038,89.0698,12569.4661
2021-06-22 12:45:00,94.43,94.46,94.39,94.41,10263.294827765638,89.0792,89.1075,89.0415,89.0604,10263.2948
2021-06-22 12:50:00,94.4,94.44,94.25,94.25,9579.560828390053,89.0509,89.0887,88.9094,88.9094,9579.5608
2021-06-22 12:55:00,94.25,94.35,94.21,94.24,13276.095327297326,88.9094,89.0038,88.8717,88.9,13276.0953
2021-06-22 13:00:00,94.23,94.25,94.12,94.18,9200.749297533564,88.8906,88.9094,88.7868,88.8434,9200.7493
2021-06-22 13:05:00,94.17,94.17,94.1,94.16,8011.239463003435,88.834,88.834,88.7679,88.8245,8011.2395
2021-06-22 13:10:00,94.15,94.36,94.14,94.29,26557.39410968884,88.8151,89.0132,88.8057,88.9472,26557.3941
2021-06-22 13:15:00,94.28,94.34,94.25,94.34,19263.19075866376,88.9377,88.9943,88.9094,88.9943,19263.1908
2021-06-22 13:20:00,94.35,94.49,94.33,94.38,18173.58726194193,89.0038,89.1358,88.9849,89.0321,18173.5873
2021-06-22 13:25:00,94.4,94.49,94.39,94.41,11916.952856696847,89.0509,89.1358,89.0415,89.0604,11916.9529
2021-06-22 13:30:00,94.41,94.52,94.35,94.35,9643.042980539078,89.0604,89.1641,89.0038,89.0038,9643.043
2021-06-22 13:35:00,94.34,94.46,94.3,94.35,12316.578207930066,88.9943,89.1075,88.9566,89.0038,12316.5782
2021-06-22 13:40:00,94.38,94.48,94.37,94.38,10738.890623373922,89.0321,89.1264,89.0226,89.0321,10738.8906
2021-06-22 13:45:00,94.39,94.48,94.34,94.46,7105.838276615673,89.0415,89.1264,88.9943,89.1075,7105.8383
2021-06-22 13:50:00,94.47,94.49,94.43,94.46,8878.135081694245,89.117,89.1358,89.0792,89.1075,8878.1351
2021-06-22 13:55:00,94.46,94.59,94.42,94.59,18968.675200333026,89.1075,89.2302,89.0698,89.2302,18968.6752
2021-06-22 14:00:00,94.58,94.65,94.54,94.63,15136.850868977002,89.2207,89.2868,89.183,89.2679,15136.8509
2021-06-22 14:05:00,94.62,94.74,94.62,94.63,16637.527318139244,89.2585,89.3717,89.2585,89.2679,16637.5273
2021-06-22 14:10:00,94.6,94.77,94.57,94.73,16560.516182745345,89.2396,89.4,89.2113,89.3622,16560.5162
2021-06-22 14:15:00,94.74,94.77,94.66,94.71,15880.944947445105,89.3717,89.4,89.2962,89.3434,15880.9449
2021-06-22 14:20:00,94.75,94.8,94.55,94.6,17307.732334269956,89.3811,89.4283,89.1924,89.2396,17307.7323
2021-06-22 14:25:00,94.59,94.62,94.57,94.62,11280.049953168906,89.2302,89.2585,89.2113,89.2585,11280.05
2021-06-22 14:30:00,94.6,94.71,94.57,94.68,13056.509522322824,89.2396,89.3434,89.2113,89.3151,13056.5095
2021-06-22 14:35:00,94.69,94.8,94.65,94.79,20842.959725257573,89.3245,89.4283,89.2868,89.4188,20842.9597
2021-06-22 14:40:00,94.8,94.84,94.74,94.82,16568.841710896035,89.4283,89.466,89.3717,89.4471,16568.8417
2021-06-22 14:45:00,94.79,94.86,94.73,94.73,11210.32365490686,89.4188,89.4849,89.3622,89.3622,11210.3237
2021-06-22 14:50:00,94.73,94.74,94.68,94.71,11114.5800811739,89.3622,89.3717,89.3151,89.3434,11114.5801
2021-06-22 14:55:00,94.71,94.8,94.68,94.68,11498.595067124572,89.3434,89.4283,89.3151,89.3151,11498.5951
2021-06-22 15:00:00,94.64,94.75,94.64,94.7,13083.567488812572,89.2773,89.3811,89.2773,89.3339,13083.5675
2021-06-22 15:05:00,94.69,94.69,94.54,94.59,14805.911124986991,89.3245,89.3245,89.183,89.2302,14805.9111
2021-06-22 15:10:00,94.59,94.69,94.57,94.65,26554.272036632326,89.2302,89.3245,89.2113,89.2868,26554.272
2021-06-22 15:15:00,94.66,94.69,94.55,94.66,26900.822145904884,89.2962,89.3245,89.1924,89.2962,26900.8221
2021-06-22 15:20:00,94.67,94.68,94.45,94.49,24345.92569466125,89.3056,89.3151,89.0981,89.1358,24345.9257
2021-06-22 15:25:00,94.49,94.59,94.32,94.35,33818.29534811115,89.1358,89.2302,88.9755,89.0038,33818.2953
2021-06-22 15:30:00,94.34,94.41,94.3,94.32,26129.67010094703,88.9943,89.0604,88.9566,88.9755,26129.6701
2021-06-22 15:35:00,94.32,94.49,94.25,94.46,28306.795712353003,88.9755,89.1358,88.9094,89.1075,28306.7957
2021-06-22 15:40:00,94.45,94.64,94.44,94.57,43962.95139972942,89.0981,89.2773,89.0887,89.2113,43962.9514
2021-06-22 15:45:00,94.57,94.68,94.56,94.62,43886.98095535436,89.2113,89.3151,89.2019,89.2585,43886.981
2021-06-22 15:50:00,94.61,94.74,94.52,94.73,74595.69153918202,89.249,89.3717,89.1641,89.3622,74595.6915
2021-06-22 15:55:00,94.73,94.75,94.54,94.64,162088.66687480488,89.3622,89.3811,89.183,89.2773,162088.6669
2021-06-23 09:30:00,94.82,94.92,93.52,93.64,58144.44791341451,89.4471,89.5415,88.2208,88.334,58144.4479
2021-06-23 09:35:00,93.66,93.73,93.23,93.36,37008.01332084504,88.3529,88.4189,87.9472,88.0699,37008.0133
2021-06-23 09:40:00,93.43,93.45,93.02,93.36,71107.29524404205,88.1359,88.1548,87.7491,88.0699,71107.2952
2021-06-23 09:45:00,93.39,93.5,93.16,93.25,56741.5964200229,88.0982,88.2019,87.8812,87.9661,56741.5964
2021-06-23 09:50:00,93.25,93.49,92.91,92.98,66195.23363513373,87.9661,88.1925,87.6454,87.7114,66195.2336
2021-06-23 09:55:00,92.91,93.14,92.73,92.99,68053.90779477573,87.6454,87.8623,87.4756,87.7208,68053.9078
2021-06-23 10:00:00,93.01,93.01,92.19,92.37,109945.88406702052,87.7397,87.7397,86.9662,87.136,109945.8841
2021-06-23 10:05:00,92.35,92.4,91.61,91.74,74789.26006868562,87.1171,87.1643,86.419,86.5417,74789.2601
2021-06-23 10:10:00,91.71,92.96,91.57,92.9,51711.93672598606,86.5134,87.6925,86.3813,87.6359,51711.9367
2021-06-23 10:15:00,92.91,93.27,92.9,93.05,45145.176397127696,87.6454,87.985,87.6359,87.7774,45145.1764
2021-06-23 10:20:00,93.02,93.47,92.79,93.47,31154.126339889688,87.7491,88.1736,87.5322,88.1736,31154.1263
2021-06-23 10:25:00,93.48,93.54,93.27,93.53,30166.51056301384,88.1831,88.2397,87.985,88.2302,30166.5106
2021-06-23 10:30:00,93.53,93.55,93.33,93.47,24263.711104173173,88.2302,88.2491,88.0416,88.1736,24263.7111
2021-06-23 10:35:00,93.44,93.47,93.16,93.38,28803.20532833802,88.1453,88.1736,87.8812,88.0887,28803.2053
2021-06-23 10:40:00,93.3,93.43,93.16,93.26,20213.341658861485,88.0133,88.1359,87.8812,87.9755,20213.3417
2021-06-23 10:45:00,93.29,93.29,93.16,93.23,13531.06462691227,88.0038,88.0038,87.8812,87.9472,13531.0646
2021-06-23 10:50:00,93.26,93.33,93.13,93.32,13360.391299823084,87.9755,88.0416,87.8529,88.0321,13360.3913
2021-06-23 10:55:00,93.33,93.5,93.32,93.5,15035.90384014986,88.0416,88.2019,88.0321,88.2019,15035.9038
2021-06-23 11:00:00,93.5,93.52,93.31,93.33,10686.856072432096,88.2019,88.2208,88.0227,88.0416,10686.8561
2021-06-23 11:05:00,93.33,93.4,93.21,93.26,16440.836715579146,88.0416,88.1076,87.9284,87.9755,16440.8367
2021-06-23 11:10:00,93.22,93.25,93.08,93.09,18404.62066812364,87.9378,87.9661,87.8057,87.8152,18404.6207
2021-06-23 11:15:00,93.05,93.14,92.99,93.03,8691.85138932251,87.7774,87.8623,87.7208,87.7586,8691.8514
2021-06-23 11:20:00,93.05,93.26,93.02,93.24,9968.779269434905,87.7774,87.9755,87.7491,87.9567,9968.7793
2021-06-23 11:25:00,93.33,93.36,93.16,93.18,13578.93641377875,88.0416,88.0699,87.8812,87.9001,13578.9364
2021-06-23 11:30:00,93.17,93.33,93.14,93.29,12076.178582578834,87.8906,88.0416,87.8623,88.0038,12076.1786
2021-06-23 11:35:00,93.28,93.34,93.11,93.13,17502.341554792383,87.9944,88.051,87.834,87.8529,17502.3416
2021-06-23 11:40:00,93.15,93.25,93.14,93.2,6674.992194817359,87.8718,87.9661,87.8623,87.9189,6674.9922
2021-06-23 11:45:00,93.2,93.24,93.14,93.22,13522.739098761578,87.9189,87.9567,87.8623,87.9378,13522.7391
2021-06-23 11:50:00,93.2,93.36,93.19,93.27,11195.753980643149,87.9189,88.0699,87.9095,87.985,11195.754
2021-06-23 11:55:00,93.29,93.43,93.28,93.39,11933.603912998233,88.0038,88.1359,87.9944,88.0982,11933.6039
2021-06-23 12:00:00,93.39,93.59,93.32,93.53,33433.23967114164,88.0982,88.2868,88.0321,88.2302,33433.2397
2021-06-23 12:05:00,93.52,93.71,93.49,93.7,13201.165573941098,88.2208,88.4,88.1925,88.3906,13201.1656
2021-06-23 12:10:00,93.69,93.7,93.62,93.63,8070.558851077116,88.3812,88.3906,88.3151,88.3246,8070.5589
2021-06-23 12:15:00,93.63,93.77,93.63,93.67,11705.692579873035,88.3246,88.4566,88.3246,88.3623,11705.6926
2021-06-23 12:20:00,93.68,93.71,93.51,93.54,13873.451972109482,88.3717,88.4,88.2114,88.2397,13873.452
2021-06-23 12:25:00,93.53,93.54,93.42,93.49,6754.084712248934,88.2302,88.2397,88.1265,88.1925,6754.0847
2021-06-23 12:30:00,93.49,93.58,93.45,93.58,19102.924341762933,88.1925,88.2774,88.1548,88.2774,19102.9243
2021-06-23 12:35:00,93.58,93.67,93.44,93.48,10443.334374024353,88.2774,88.3623,88.1453,88.1831,10443.3344
2021-06-23 12:40:00,93.43,93.59,93.42,93.57,12688.1049016547,88.1359,88.2868,88.1265,88.268,12688.1049
2021-06-23 12:45:00,93.57,93.65,93.52,93.57,8526.381517327505,88.268,88.3434,88.2208,88.268,8526.3815
2021-06-23 12:50:00,93.56,93.61,93.47,93.5,13371.838901030284,88.2585,88.3057,88.1736,88.2019,13371.8389
2021-06-23 12:55:00,93.51,93.59,93.39,93.55,10408.991570402748,88.2114,88.2868,88.0982,88.2491,10408.9916
2021-06-23 13:00:00,93.56,93.62,93.54,93.62,13361.43199084192,88.2585,88.3151,88.2397,88.3151,13361.432
2021-06-23 13:05:00,93.66,93.68,93.61,93.68,7975.855968362994,88.3529,88.3717,88.3057,88.3717,7975.856
2021-06-23 13:10:00,93.68,93.73,93.63,93.69,13277.136018316163,88.3717,88.4189,88.3246,88.3812,13277.136
2021-06-23 13:15:00,93.72,93.9,93.72,93.86,11076.07451347695,88.4095,88.5793,88.4095,88.5415,11076.0745
2021-06-23 13:20:00,93.86,93.94,93.81,93.84,11463.21157248413,88.5415,88.617,88.4944,88.5227,11463.2116
2021-06-23 13:25:00,93.82,93.86,93.78,93.82,7822.874388594027,88.5038,88.5415,88.4661,88.5038,7822.8744
2021-06-23 13:30:00,93.82,93.91,93.77,93.82,11760.849203871372,88.5038,88.5887,88.4566,88.5038,11760.8492
2021-06-23 13:35:00,93.83,93.88,93.78,93.8,8203.76730148819,88.5132,88.5604,88.4661,88.4849,8203.7673
2021-06-23 13:40:00,93.8,93.81,93.72,93.72,12534.082630866897,88.4849,88.4944,88.4095,88.4095,12534.0826
2021-06-23 13:45:00,93.7,93.82,93.7,93.76,10059.319388073682,88.3906,88.5038,88.3906,88.4472,10059.3194
2021-06-23 13:50:00,93.75,93.76,93.67,93.75,11299.823082526798,88.4378,88.4472,88.3623,88.4378,11299.8231
2021-06-23 13:55:00,93.76,93.79,93.7,93.76,7691.747320220626,88.4472,88.4755,88.3906,88.4472,7691.7473
2021-06-23 14:00:00,93.76,93.76,93.66,93.68,21925.27838484754,88.4472,88.4472,88.3529,88.3717,21925.2784
2021-06-23 14:05:00,93.68,93.76,93.67,93.72,7605.369965657197,88.3717,88.4472,88.3623,88.4095,7605.37
2021-06-23 14:10:00,93.71,93.9,93.69,93.87,11870.121760849204,88.4,88.5793,88.3812,88.551,11870.1218
2021-06-23 14:15:00,93.85,93.85,93.76,93.78,12521.594338640858,88.5321,88.5321,88.4472,88.4661,12521.5943
2021-06-23 14:20:00,93.78,93.79,93.67,93.73,12991.98667915496,88.4661,88.4755,88.3623,88.4189,12991.9867
2021-06-23 14:25:00,93.73,93.76,93.67,93.72,15382.453949422415,88.4189,88.4472,88.3623,88.4095,15382.4539
2021-06-23 14:30:00,93.73,93.77,93.72,93.75,8252.679779373504,88.4189,88.4566,88.4095,88.4378,8252.6798
2021-06-23 14:35:00,93.75,93.75,93.66,93.67,11189.509834530129,88.4378,88.4378,88.3529,88.3623,11189.5098
2021-06-23 14:40:00,93.67,93.7,93.54,93.58,10445.415756062026,88.3623,88.3906,88.2397,88.2774,10445.4158
2021-06-23 14:45:00,93.58,93.69,93.58,93.62,10070.766989280884,88.2774,88.3812,88.2774,88.3151,10070.767
2021-06-23 14:50:00,93.62,93.67,93.59,93.67,10541.159329794984,88.3151,88.3623,88.2868,88.3623,10541.1593
2021-06-23 14:55:00,93.69,93.76,93.64,93.65,13747.528358830265,88.3812,88.4472,88.334,88.3434,13747.5284
2021-06-23 15:00:00,93.63,93.81,93.63,93.78,9917.785409511916,88.3246,88.4944,88.3246,88.4661,9917.7854
2021-06-23 15:05:00,93.79,93.81,93.65,93.69,12394.630034342805,88.4755,88.4944,88.3434,88.3812,12394.63
2021-06-23 15:10:00,93.67,93.67,93.55,93.59,14433.343740243525,88.3623,88.3623,88.2491,88.2868,14433.3437
2021-06-23 15:15:00,93.59,93.6,93.45,93.53,19799.146633364555,88.2868,88.2963,88.1548,88.2302,19799.1466
2021-06-23 15:20:00,93.57,93.59,93.45,93.46,10426.68331772297,88.268,88.2868,88.1548,88.1642,10426.6833
2021-06-23 15:25:00,93.46,93.59,93.45,93.55,18203.767301488188,88.1642,88.2868,88.1548,88.2491,18203.7673
2021-06-23 15:30:00,93.58,93.73,93.52,93.52,22223.95670725362,88.2774,88.4189,88.2208,88.2208,22223.9567
2021-06-23 15:35:00,93.54,93.62,93.45,93.47,21267.56166094287,88.2397,88.3151,88.1548,88.1736,21267.5617
2021-06-23 15:40:00,93.48,93.51,93.41,93.48,20067.644916224373,88.1831,88.2114,88.117,88.1831,20067.6449
2021-06-23 15:45:00,93.48,93.48,93.18,93.26,38902.070975127484,88.1831,88.1831,87.9001,87.9755,38902.071
2021-06-23 15:50:00,93.26,93.26,92.98,93.07,64173.1709855344,87.9755,87.9755,87.7114,87.7963,64173.171
2021-06-23 15:55:00,93.08,93.34,93.06,93.19,154431.26235820586,87.8057,88.051,87.7869,87.9095,154431.2624
2021-06-24 09:30:00,93.19,93.64,92.3,92.36,55108.75221146842,87.9095,88.334,87.0699,87.1265,55108.7522
2021-06-24 09:35:00,92.37,92.88,92.27,92.69,30151.94088875013,87.136,87.6171,87.0416,87.4378,30151.9409
2021-06-24 09:40:00,92.71,92.98,92.71,92.86,12904.568633572691,87.4567,87.7114,87.4567,87.5982,12904.5686
2021-06-24 09:45:00,92.91,93.14,92.83,93.02,12643.355187844729,87.6454,87.8623,87.5699,87.7491,12643.3552
2021-06-24 09:50:00,93.03,93.15,92.91,92.93,11246.747840566137,87.7586,87.8718,87.6454,87.6642,11246.7478
2021-06-24 09:55:00,92.95,93.03,92.8,92.92,23010.719117494016,87.6831,87.7586,87.5416,87.6548,23010.7191
2021-06-24 10:00:00,92.93,92.93,92.49,92.79,46200.43709022791,87.6642,87.6642,87.2492,87.5322,46200.4371
2021-06-24 10:05:00,92.78,92.8,92.28,92.28,23870.329899052973,87.5227,87.5416,87.0511,87.0511,23870.3299
2021-06-24 10:10:00,92.29,92.4,92.16,92.4,28726.19419294412,87.0605,87.1643,86.9379,87.1643,28726.1942
2021-06-24 10:15:00,92.38,92.81,92.31,92.78,13413.466541783746,87.1454,87.551,87.0794,87.5227,13413.4665
2021-06-24 10:20:00,92.72,93.19,92.72,93.13,13882.81819127901,87.4661,87.9095,87.4661,87.8529,13882.8182
2021-06-24 10:25:00,93.14,93.17,92.94,92.99,15081.694244978667,87.8623,87.8906,87.6737,87.7208,15081.6942
2021-06-24 10:30:00,92.92,93.08,92.89,93.02,28918.72203142887,87.6548,87.8057,87.6265,87.7491,28918.722
2021-06-24 10:35:00,93.06,93.24,92.96,93.05,36371.1104173171,87.7869,87.9567,87.6925,87.7774,36371.1104
2021-06-24 10:40:00,93.07,93.38,93.06,93.34,19043.60495368925,87.7963,88.0887,87.7869,88.051,19043.605
2021-06-24 10:45:00,93.31,93.38,93.16,93.22,9528.566968467065,88.0227,88.0887,87.8812,87.9378,9528.567
2021-06-24 10:50:00,93.21,93.35,93.21,93.26,14310.542200020816,87.9284,88.0604,87.9284,87.9755,14310.5422
2021-06-24 10:55:00,93.21,93.37,93.21,93.28,14202.310334061818,87.9284,88.0793,87.9284,87.9944,14202.3103
2021-06-24 11:00:00,93.29,93.42,93.26,93.4,6987.199500468311,88.0038,88.1265,87.9755,88.1076,6987.1995
2021-06-24 11:05:00,93.42,93.47,93.34,93.45,7924.862108440005,88.1265,88.1736,88.051,88.1548,7924.8621
2021-06-24 11:10:00,93.43,93.46,93.3,93.33,9315.22530960558,88.1359,88.1642,88.0133,88.0416,9315.2253
2021-06-24 11:15:00,93.33,93.38,93.21,93.32,12716.203559163285,88.0416,88.0887,87.9284,88.0321,12716.2036
2021-06-24 11:20:00,93.31,93.33,93.23,93.24,6965.344989072744,88.0227,88.0416,87.9472,87.9567,6965.345
2021-06-24 11:25:00,93.25,93.31,93.17,93.31,13206.36902903528,87.9661,88.0227,87.8906,88.0227,13206.369
2021-06-24 11:30:00,93.3,93.4,93.28,93.3,15922.572588198564,88.0133,88.1076,87.9944,88.0133,15922.5726
2021-06-24 11:35:00,93.31,93.39,93.19,93.25,8890.623373920283,88.0227,88.0982,87.9095,87.9661,8890.6234
2021-06-24 11:40:00,93.29,93.29,93.13,93.26,9035.279425538558,88.0038,88.0038,87.8529,87.9755,9035.2794
2021-06-24 11:45:00,93.26,93.43,93.22,93.24,19106.04641481944,87.9755,88.1359,87.9378,87.9567,19106.0464
2021-06-24 11:50:00,93.24,93.31,93.16,93.25,6759.288167343117,87.9567,88.0227,87.8812,87.9661,6759.2882
2021-06-24 11:55:00,93.23,93.39,93.22,93.26,11266.52096992403,87.9472,88.0982,87.9378,87.9755,11266.521
2021-06-24 12:00:00,93.29,93.34,93.14,93.14,8955.146217088148,88.0038,88.051,87.8623,87.8623,8955.1462
2021-06-24 12:05:00,93.15,93.24,93.05,93.07,9624.31054220002,87.8718,87.9567,87.7774,87.7963,9624.3105
2021-06-24 12:10:00,93.08,93.22,93.04,93.21,25987.09543136643,87.8057,87.9378,87.768,87.9284,25987.0954
2021-06-24 12:15:00,93.21,93.22,93.04,93.17,12438.339057133937,87.9284,87.9378,87.768,87.8906,12438.3391
2021-06-24 12:20:00,93.21,93.28,93.19,93.28,10290.352794255386,87.9284,87.9944,87.9095,87.9944,10290.3528
2021-06-24 12:25:00,93.27,93.29,93.2,93.27,7939.431782703716,87.985,88.0038,87.9189,87.985,7939.4318
2021-06-24 12:30:00,93.29,93.3,93.2,93.21,12918.097616817568,88.0038,88.0133,87.9189,87.9284,12918.0976
2021-06-24 12:35:00,93.23,93.3,93.2,93.29,11339.369341242586,87.9472,88.0133,87.9189,88.0038,11339.3693
2021-06-24 12:40:00,93.31,93.39,93.3,93.34,6731.18950983453,88.0227,88.0982,88.0133,88.051,6731.1895
2021-06-24 12:45:00,93.37,93.43,93.34,93.43,7585.596836299303,88.0793,88.1359,88.051,88.1359,7585.5968
2021-06-24 12:50:00,93.42,93.47,93.3,93.46,26484.54573837028,88.1265,88.1736,88.0133,88.1642,26484.5457
2021-06-24 12:55:00,93.46,93.47,93.33,93.37,8226.662503902591,88.1642,88.1736,88.0416,88.0793,8226.6625
2021-06-24 13:00:00,93.37,93.37,93.29,93.3,15921.531897179728,88.0793,88.0793,88.0038,88.0133,15921.5319
2021-06-24 13:05:00,93.29,93.33,93.21,93.26,9970.860651472578,88.0038,88.0416,87.9284,87.9755,9970.8607
2021-06-24 13:10:00,93.24,93.25,93.18,93.19,12160.47455510459,87.9567,87.9661,87.9001,87.9095,12160.4746
2021-06-24 13:15:00,93.15,93.27,93.15,93.24,26630.24248100739,87.8718,87.985,87.8718,87.9567,26630.2425
2021-06-24 13:20:00,93.23,93.39,93.18,93.33,16898.74076386721,87.9472,88.0982,87.9001,88.0416,16898.7408
2021-06-24 13:25:00,93.32,93.32,93.17,93.26,28066.39608700177,88.0321,88.0321,87.8906,87.9755,28066.3961
2021-06-24 13:30:00,93.22,93.28,93.19,93.26,18715.78728275575,87.9378,87.9944,87.9095,87.9755,18715.7873
2021-06-24 13:35:00,93.27,93.36,93.26,93.33,16915.391820168592,87.985,88.0699,87.9755,88.0416,16915.3918
2021-06-24 13:40:00,93.35,93.51,93.32,93.43,20214.38234988032,88.0604,88.2114,88.0321,88.1359,20214.3823
2021-06-24 13:45:00,93.42,93.47,93.38,93.39,17081.902383182434,88.1265,88.1736,88.0887,88.0982,17081.9024
2021-06-24 13:50:00,93.4,93.45,93.33,93.38,12882.714122177127,88.1076,88.1548,88.0416,88.0887,12882.7141
2021-06-24 13:55:00,93.4,93.51,93.37,93.51,12152.149026953895,88.1076,88.2114,88.0793,88.2114,12152.149
2021-06-24 14:00:00,93.52,93.53,93.4,93.47,9407.846810282028,88.2208,88.2302,88.1076,88.1736,9407.8468
2021-06-24 14:05:00,93.47,93.53,93.46,93.51,11478.821937766676,88.1736,88.2302,88.1642,88.2114,11478.8219
2021-06-24 14:10:00,93.49,93.52,93.44,93.49,11325.840357997711,88.1925,88.2208,88.1453,88.1925,11325.8404
2021-06-24 14:15:00,93.5,93.6,93.49,93.52,12965.969403684046,88.2019,88.2963,88.1925,88.2208,12965.9694
2021-06-24 14:20:00,93.54,93.55,93.5,93.52,14364.658133000314,88.2397,88.2491,88.2019,88.2208,14364.6581
2021-06-24 14:25:00,93.52,93.56,93.48,93.56,13864.085752939953,88.2208,88.2585,88.1831,88.2585,13864.0858
2021-06-24 14:30:00,93.55,93.6,93.39,93.45,19808.512852534084,88.2491,88.2963,88.0982,88.1548,19808.5129
2021-06-24 14:35:00,93.47,93.48,93.4,93.43,16195.233635133727,88.1736,88.1831,88.1076,88.1359,16195.2336
2021-06-24 14:40:00,93.47,93.54,93.41,93.53,14687.27234883963,88.1736,88.2397,88.117,88.2302,14687.2723
2021-06-24 14:45:00,93.52,93.52,93.4,93.4,12023.10334061817,88.2208,88.2208,88.1076,88.1076,12023.1033
2021-06-24 14:50:00,93.41,93.42,93.26,93.26,10956.39504631075,88.117,88.1265,87.9755,87.9755,10956.395
2021-06-24 14:55:00,93.26,93.32,93.17,93.19,16549.068581538144,87.9755,88.0321,87.8906,87.9095,16549.0686
2021-06-24 15:00:00,93.18,93.22,93.09,93.16,15484.441669268395,87.9001,87.9378,87.8152,87.8812,15484.4417
2021-06-24 15:05:00,93.15,93.18,92.96,93.02,25266.937246331567,87.8718,87.9001,87.6925,87.7491,25266.9372
2021-06-24 15:10:00,93.03,93.07,92.95,93.0,20299.71901342492,87.7586,87.7963,87.6831,87.7303,20299.719
2021-06-24 15:15:00,93.0,93.1,92.95,93.02,32332.18857321261,87.7303,87.8246,87.6831,87.7491,32332.1886
2021-06-24 15:20:00,93.03,93.05,92.87,92.93,24320.94911020918,87.7586,87.7774,87.6076,87.6642,24320.9491
2021-06-24 15:25:00,92.93,92.96,92.79,92.8,26880.00832552816,87.6642,87.6925,87.5322,87.5416,26880.0083
2021-06-24 15:30:00,92.81,93.12,92.79,93.11,50195.64991154127,87.551,87.8435,87.5322,87.834,50195.6499
2021-06-24 15:35:00,93.11,93.27,93.1,93.21,98322.40607763556,87.834,87.985,87.8246,87.9284,98322.4061
2021-06-24 15:40:00,93.21,93.26,93.21,93.24,76019.35685295037,87.9284,87.9755,87.9284,87.9567,76019.3569
2021-06-24 15:45:00,93.25,93.26,93.21,93.21,71776.45956915393,87.9661,87.9755,87.9284,87.9284,71776.4596
2021-06-24 15:50:00,93.21,93.35,93.21,93.35,108688.729316266,87.9284,88.0604,87.9284,88.0604,108688.7293
2021-06-24 15:55:00,93.33,93.47,93.25,93.46,179369.3412425851,88.0416,88.1736,87.9661,88.1642,179369.3412
2021-06-25 09:30:00,93.55,93.96,93.25,93.82,31172.858778228747,88.2491,88.6359,87.9661,88.5038,31172.8588
2021-06-25 09:35:00,93.72,93.8,93.33,93.47,7873.868248517016,88.4095,88.4849,88.0416,88.1736,7873.8682
2021-06-25 09:40:00,93.49,93.62,93.23,93.29,4474.971380996983,88.1925,88.3151,87.9472,88.0038,4474.9714
2021-06-25 09:45:00,93.39,93.53,93.22,93.47,14236.653137683425,88.0982,88.2302,87.9378,88.1736,14236.6531
2021-06-25 09:50:00,93.56,93.62,93.4,93.43,7270.267457591842,88.2585,88.3151,88.1076,88.1359,7270.2675
2021-06-25 09:55:00,93.4,93.56,93.22,93.36,22245.811218649185,88.1076,88.2585,87.9378,88.0699,22245.8112
2021-06-25 10:00:00,93.37,93.68,93.31,93.6,10694.140909563952,88.0793,88.3717,88.0227,88.2963,10694.1409
2021-06-25 10:05:00,93.56,93.62,93.34,93.4,39903.21573524821,88.2585,88.3151,88.051,88.1076,39903.2157
2021-06-25 10:10:00,93.39,93.45,93.17,93.22,10943.906754084714,88.0982,88.1548,87.8906,87.9378,10943.9068
2021-06-25 10:15:00,93.24,93.3,93.16,93.24,13487.355604121138,87.9567,88.0133,87.8812,87.9567,13487.3556
2021-06-25 10:20:00,93.22,93.27,93.16,93.18,12134.457279633678,87.9378,87.985,87.8812,87.9001,12134.4573
2021-06-25 10:25:00,93.26,93.32,93.03,93.32,13707.982100114476,87.9755,88.0321,87.7586,88.0321,13707.9821
2021-06-25 10:30:00,93.28,93.43,93.21,93.42,11028.20272661047,87.9944,88.1359,87.9284,88.1265,11028.2027
2021-06-25 10:35:00,93.4,93.4,93.17,93.22,187731.29357893643,88.1076,88.1076,87.8906,87.9378,187731.2936
2021-06-25 10:40:00,93.2,93.35,93.16,93.17,176678.11426787387,87.9189,88.0604,87.8812,87.8906,176678.1143
2021-06-25 10:45:00,93.18,93.36,93.17,93.26,28552.39879279842,87.9001,88.0699,87.8906,87.9755,28552.3988
2021-06-25 10:50:00,93.29,93.3,93.17,93.22,20276.823811010512,88.0038,88.0133,87.8906,87.9378,20276.8238
2021-06-25 10:55:00,93.22,93.22,92.93,92.96,19666.97887397232,87.9378,87.9378,87.6642,87.6925,19666.9789
2021-06-25 11:00:00,92.94,93.02,92.82,92.95,41116.66146321157,87.6737,87.7491,87.5605,87.6831,41116.6615
2021-06-25 11:05:00,92.9,92.92,92.49,92.53,16114.059735664485,87.6359,87.6548,87.2492,87.2869,16114.0597
2021-06-25 11:10:00,92.58,92.82,92.57,92.75,104381.3091893017,87.3341,87.5605,87.3246,87.4944,104381.3092
2021-06-25 11:15:00,92.73,92.97,92.73,92.97,14851.701529815798,87.4756,87.702,87.4756,87.702,14851.7015
2021-06-25 11:20:00,93.0,93.19,92.96,93.05,181984.59777292123,87.7303,87.9095,87.6925,87.7774,181984.5978
2021-06-25 11:25:00,93.11,93.24,93.08,93.13,17324.38339057134,87.834,87.9567,87.8057,87.8529,17324.3834
2021-06-25 11:30:00,93.14,93.21,93.11,93.19,13162.660006244148,87.8623,87.9284,87.834,87.9095,13162.66
2021-06-25 11:35:00,93.19,93.21,93.13,93.19,18097.616817566864,87.9095,87.9284,87.8529,87.9095,18097.6168
2021-06-25 11:40:00,93.2,93.34,93.11,93.12,29750.23415547924,87.9189,88.051,87.834,87.8435,29750.2342
2021-06-25 11:45:00,93.11,93.18,93.04,93.05,12570.506816526176,87.834,87.9001,87.768,87.7774,12570.5068
2021-06-25 11:50:00,93.09,93.11,93.03,93.09,8407.742741180144,87.8152,87.834,87.7586,87.8152,8407.7427
2021-06-25 11:55:00,93.11,93.21,93.08,93.18,10834.63419710688,87.834,87.9284,87.8057,87.9001,10834.6342
2021-06-25 12:00:00,93.2,93.37,93.19,93.24,59626.391924237694,87.9189,88.0793,87.9095,87.9567,59626.3919
2021-06-25 12:05:00,93.23,93.23,93.09,93.12,10221.667187012175,87.9472,87.9472,87.8152,87.8435,10221.6672
2021-06-25 12:10:00,93.13,93.14,92.98,93.06,64132.58403579977,87.8529,87.8623,87.7114,87.7869,64132.584
2021-06-25 12:15:00,93.03,93.06,92.77,92.79,82469.55978769904,87.7586,87.7869,87.5133,87.5322,82469.5598
2021-06-25 12:20:00,92.78,93.12,92.78,93.12,9394.317827037154,87.5227,87.8435,87.5227,87.8435,9394.3178
2021-06-25 12:25:00,93.13,93.19,93.06,93.08,7140.181080237278,87.8529,87.9095,87.7869,87.8057,7140.1811
2021-06-25 12:30:00,93.12,93.26,93.1,93.26,19037.36080757623,87.8435,87.9755,87.8246,87.9755,19037.3608
2021-06-25 12:35:00,93.25,93.25,93.17,93.23,10744.094078468104,87.9661,87.9661,87.8906,87.9472,10744.0941
2021-06-25 12:40:00,93.24,93.24,93.16,93.19,8872.931626600062,87.9567,87.9567,87.8812,87.9095,8872.9316
2021-06-25 12:45:00,93.18,93.2,93.16,93.19,5589.551462170882,87.9001,87.9189,87.8812,87.9095,5589.5515
2021-06-25 12:50:00,93.2,93.2,93.13,93.15,12888.958268290144,87.9189,87.9189,87.8529,87.8718,12888.9583
2021-06-25 12:55:00,93.08,93.16,93.05,93.14,15326.256634405248,87.8057,87.8812,87.7774,87.8623,15326.2566
2021-06-25 13:00:00,93.15,93.15,93.05,93.07,5470.91268602352,87.8718,87.8718,87.7774,87.7963,5470.9127
2021-06-25 13:05:00,93.07,93.13,93.07,93.1,4678.946820688938,87.7963,87.8529,87.7963,87.8246,4678.9468
2021-06-25 13:10:00,93.09,93.14,93.06,93.12,9689.87407638672,87.8152,87.8623,87.7869,87.8435,9689.8741
2021-06-25 13:15:00,93.1,93.11,93.06,93.1,6456.4470808616925,87.8246,87.834,87.7869,87.8246,6456.4471
2021-06-25 13:20:00,93.07,93.13,93.01,93.09,38604.433343740246,87.7963,87.8529,87.7397,87.8152,38604.4333
2021-06-25 13:25:00,93.08,93.19,93.02,93.19,6642.730773233428,87.8057,87.9095,87.7491,87.9095,6642.7308
2021-06-25 13:30:00,93.16,93.25,93.1,93.25,6268.082006452285,87.8812,87.9661,87.8246,87.9661,6268.082
2021-06-25 13:35:00,93.24,93.39,93.2,93.38,9375.585388698097,87.9567,88.0982,87.9189,88.0887,9375.5854
2021-06-25 13:40:00,93.48,93.65,93.46,93.61,27650.119679467167,88.1831,88.3434,88.1642,88.3057,27650.1197
2021-06-25 13:45:00,93.61,93.75,93.59,93.75,13630.970964720576,88.3057,88.4378,88.2868,88.4378,13630.971
2021-06-25 13:50:00,93.76,93.81,93.68,93.8,10917.8894786138,88.4472,88.4944,88.3717,88.4849,10917.8895
2021-06-25 13:55:00,93.81,93.95,93.76,93.88,14358.413986887294,88.4944,88.6264,88.4472,88.5604,14358.414
2021-06-25 14:00:00,93.86,94.11,93.84,94.01,15343.948381725466,88.5415,88.7774,88.5227,88.683,15343.9484
2021-06-25 14:05:00,94.0,94.08,93.97,94.02,10914.767405557292,88.6736,88.7491,88.6453,88.6925,10914.7674
2021-06-25 14:10:00,94.03,94.07,93.96,94.02,12631.907586637528,88.7019,88.7396,88.6359,88.6925,12631.9076
2021-06-25 14:15:00,94.01,94.01,93.86,93.88,10493.287542928503,88.683,88.683,88.5415,88.5604,10493.2875
2021-06-25 14:20:00,93.89,93.91,93.82,93.89,8552.398792798418,88.5698,88.5887,88.5038,88.5698,8552.3988
2021-06-25 14:25:00,93.83,93.87,93.8,93.83,5389.738786554272,88.5132,88.551,88.4849,88.5132,5389.7388
2021-06-25 14:30:00,93.78,93.78,93.65,93.74,14188.781350816944,88.4661,88.4661,88.3434,88.4283,14188.7814
2021-06-25 14:35:00,93.75,93.76,93.51,93.51,17955.042147986263,88.4378,88.4472,88.2114,88.2114,17955.0421
2021-06-25 14:40:00,93.51,93.6,93.51,93.54,8200.645228431678,88.2114,88.2963,88.2114,88.2397,8200.6452
2021-06-25 14:45:00,93.55,93.61,93.5,93.5,5881.985638463941,88.2491,88.3057,88.2019,88.2019,5881.9856
2021-06-25 14:50:00,93.51,93.57,93.49,93.57,9817.879071703612,88.2114,88.268,88.1925,88.268,9817.8791
2021-06-25 14:55:00,93.58,93.63,93.48,93.55,9092.517431574566,88.2774,88.3246,88.1831,88.2491,9092.5174
2021-06-25 15:00:00,93.53,93.65,93.53,93.61,9010.302841086484,88.2302,88.3434,88.2302,88.3057,9010.3028
2021-06-25 15:05:00,93.61,93.72,93.58,93.71,9703.403059631595,88.3057,88.4095,88.2774,88.4,9703.4031
2021-06-25 15:10:00,93.69,93.74,93.63,93.68,12875.429285045271,88.3812,88.4283,88.3246,88.3717,12875.4293
2021-06-25 15:15:00,93.64,93.69,93.62,93.62,8811.53085648871,88.334,88.3812,88.3151,88.3151,8811.5309
2021-06-25 15:20:00,93.62,93.75,93.6,93.66,13182.43313560204,88.3151,88.4378,88.2963,88.3529,13182.4331
2021-06-25 15:25:00,93.66,93.76,93.62,93.69,15892.392548652306,88.3529,88.4472,88.3151,88.3812,15892.3925
2021-06-25 15:30:00,93.7,93.7,93.52,93.55,22734.935997502344,88.3906,88.3906,88.2208,88.2491,22734.936
2021-06-25 15:35:00,93.54,93.63,93.5,93.5,17312.93578936414,88.2397,88.3246,88.2019,88.2019,17312.9358
2021-06-25 15:40:00,93.48,93.55,93.44,93.44,17201.581850348633,88.1831,88.2491,88.1453,88.1453,17201.5819
2021-06-25 15:45:00,93.42,93.44,93.34,93.37,21627.6407534603,88.1265,88.1453,88.051,88.0793,21627.6408
2021-06-25 15:50:00,93.39,93.53,93.21,93.26,56185.8674159642,88.0982,88.2302,87.9284,87.9755,56185.8674
2021-06-25 15:55:00,93.25,93.5,93.2,93.27,124812.1552711,87.9661,88.2019,87.9189,87.985,124812.1553
2021-06-28 09:30:00,93.81,94.1,93.46,94.1,38841.71089603497,88.4944,88.7679,88.1642,88.7679,38841.7109
2021-06-28 09:35:00,94.17,94.22,93.72,93.89,21003.2261421584,88.834,88.8811,88.4095,88.5698,21003.2261
2021-06-28 09:40:00,93.87,93.94,93.69,93.94,14663.33645540639,88.551,88.617,88.3812,88.617,14663.3365
2021-06-28 09:45:00,93.89,94.06,93.48,93.88,21115.62077219274,88.5698,88.7302,88.1831,88.5604,21115.6208
2021-06-28 09:50:00,93.83,94.41,93.8,94.23,13994.172130294515,88.5132,89.0604,88.4849,88.8906,13994.1721
2021-06-28 09:55:00,94.25,94.46,94.24,94.31,8311.999167447186,88.9094,89.1075,88.9,88.966,8311.9992
2021-06-28 10:00:00,94.33,94.75,94.31,94.57,12754.709126860236,88.9849,89.3811,88.966,89.2113,12754.7091
2021-06-28 10:05:00,94.55,94.6,94.12,94.19,9217.400353834946,89.1924,89.2396,88.7868,88.8528,9217.4004
2021-06-28 10:10:00,94.19,94.19,93.95,93.97,7939.431782703716,88.8528,88.8528,88.6264,88.6453,7939.4318
2021-06-28 10:15:00,93.94,94.21,93.91,94.15,12260.380892912895,88.617,88.8717,88.5887,88.8151,12260.3809
2021-06-28 10:20:00,94.15,94.51,94.07,94.47,17114.163804766366,88.8151,89.1547,88.7396,89.117,17114.1638
2021-06-28 10:25:00,94.46,94.49,94.25,94.27,5100.426683317724,89.1075,89.1358,88.9094,88.9283,5100.4267
2021-06-28 10:30:00,94.24,94.65,94.24,94.41,11326.881049016549,88.9,89.2868,88.9,89.0604,11326.881
2021-06-28 10:35:00,94.39,94.42,94.15,94.25,10914.767405557292,89.0415,89.0698,88.8151,88.9094,10914.7674
2021-06-28 10:40:00,94.21,94.28,94.01,94.01,8726.194192944115,88.8717,88.9377,88.683,88.683,8726.1942
2021-06-28 10:45:00,94.0,94.08,93.94,94.0,7987.303569570195,88.6736,88.7491,88.617,88.6736,7987.3036
2021-06-28 10:50:00,94.03,94.13,93.93,94.13,5927.776043292747,88.7019,88.7962,88.6076,88.7962,5927.776
2021-06-28 10:55:00,94.08,94.08,93.99,94.0,6753.044021230097,88.7491,88.7491,88.6642,88.6736,6753.044
2021-06-28 11:00:00,93.99,94.11,93.85,94.11,16908.106983036738,88.6642,88.7774,88.5321,88.7774,16908.107
2021-06-28 11:05:00,94.11,94.11,93.97,94.05,7062.12925382454,88.7774,88.7774,88.6453,88.7208,7062.1293
2021-06-28 11:10:00,94.02,94.02,93.83,93.96,4605.057758351546,88.6925,88.6925,88.5132,88.6359,4605.0578
2021-06-28 11:15:00,93.96,94.12,93.87,94.1,7683.421792069935,88.6359,88.7868,88.551,88.7679,7683.4218
2021-06-28 11:20:00,94.06,94.08,94.0,94.02,7838.484753876574,88.7302,88.7491,88.6736,88.6925,7838.4848
2021-06-28 11:25:00,94.06,94.07,93.99,94.01,8812.571547507545,88.7302,88.7396,88.6642,88.683,8812.5715
2021-06-28 11:30:00,94.0,94.01,93.93,94.0,3138.7241128109067,88.6736,88.683,88.6076,88.6736,3138.7241
2021-06-28 11:35:00,93.91,93.98,93.87,93.94,4945.363721511084,88.5887,88.6547,88.551,88.617,4945.3637
2021-06-28 11:40:00,93.91,93.93,93.82,93.93,9368.30055156624,88.5887,88.6076,88.5038,88.6076,9368.3006
2021-06-28 11:45:00,93.93,94.03,93.93,93.97,15160.786762410242,88.6076,88.7019,88.6076,88.6453,15160.7868
2021-06-28 11:50:00,93.97,94.0,93.93,93.93,8034.134665417838,88.6453,88.6736,88.6076,88.6076,8034.1347
2021-06-28 11:55:00,93.95,94.14,93.92,94.14,21142.678738682487,88.6264,88.8057,88.5981,88.8057,21142.6787
2021-06-28 12:00:00,94.12,94.19,94.05,94.16,4746.59173691331,88.7868,88.8528,88.7208,88.8245,4746.5917
2021-06-28 12:05:00,94.17,94.25,94.14,94.25,8284.941200957437,88.834,88.9094,88.8057,88.9094,8284.9412
2021-06-28 12:10:00,94.25,94.3,94.21,94.3,7218.232906650016,88.9094,88.9566,88.8717,88.9566,7218.2329
2021-06-28 12:15:00,94.3,94.33,94.22,94.28,6155.687376417942,88.9566,88.9849,88.8811,88.9377,6155.6874
2021-06-28 12:20:00,94.27,94.28,94.11,94.17,6273.285461546468,88.9283,88.9377,88.7774,88.834,6273.2855
2021-06-28 12:25:00,94.19,94.24,94.15,94.21,7327.505463627849,88.8528,88.9,88.8151,88.8717,7327.5055
2021-06-28 12:30:00,94.19,94.24,94.15,94.24,8366.115100426683,88.8528,88.9,88.8151,88.9,8366.1151
2021-06-28 12:35:00,94.26,94.27,94.2,94.26,4131.543344780935,88.9189,88.9283,88.8623,88.9189,4131.5433
2021-06-28 12:40:00,94.25,94.27,94.17,94.21,3560.203975439692,88.9094,88.9283,88.834,88.8717,3560.204
2021-06-28 12:45:00,94.2,94.33,94.17,94.25,6142.158393173067,88.8623,88.9849,88.834,88.9094,6142.1584
2021-06-28 12:50:00,94.25,94.54,94.25,94.43,30707.669892808823,88.9094,89.183,88.9094,89.0792,30707.6699
2021-06-28 12:55:00,94.41,94.46,94.3,94.31,8758.455614528048,89.0604,89.1075,88.9566,88.966,8758.4556
2021-06-28 13:00:00,94.3,94.33,94.26,94.31,6232.698511811844,88.9566,88.9849,88.9189,88.966,6232.6985
2021-06-28 13:05:00,94.34,94.37,94.31,94.32,5944.427099594131,88.9943,89.0226,88.966,88.9755,5944.4271
2021-06-28 13:10:00,94.25,94.27,94.18,94.24,11440.316370069728,88.9094,88.9283,88.8434,88.9,11440.3164
2021-06-28 13:15:00,94.23,94.3,94.23,94.25,9289.208034134666,88.8906,88.9566,88.8906,88.9094,9289.208
2021-06-28 13:20:00,94.27,94.35,94.26,94.28,6648.974919346447,88.9283,89.0038,88.9189,88.9377,6648.9749
2021-06-28 13:25:00,94.3,94.32,94.2,94.27,9558.74700801332,88.9566,88.9755,88.8623,88.9283,9558.747
2021-06-28 13:30:00,94.28,94.42,94.25,94.35,12989.905297117286,88.9377,89.0698,88.9094,89.0038,12989.9053
2021-06-28 13:35:00,94.33,94.39,94.3,94.34,9945.884067020505,88.9849,89.0415,88.9566,88.9943,9945.8841
2021-06-28 13:40:00,94.34,94.37,94.32,94.35,6607.347278592986,88.9943,89.0226,88.9755,89.0038,6607.3473
2021-06-28 13:45:00,94.36,94.5,94.33,94.46,21178.06223332293,89.0132,89.1453,88.9849,89.1075,21178.0622
2021-06-28 13:50:00,94.5,94.59,94.49,94.56,7790.612967010095,89.1453,89.2302,89.1358,89.2019,7790.613
2021-06-28 13:55:00,94.54,94.66,94.54,94.65,6276.407534602977,89.183,89.2962,89.183,89.2868,6276.4075
2021-06-28 14:00:00,94.63,94.82,94.62,94.79,6902.903527942554,89.2679,89.4471,89.2585,89.4188,6902.9035
2021-06-28 14:05:00,94.8,94.83,94.74,94.81,12464.35633260485,89.4283,89.4566,89.3717,89.4377,12464.3563
2021-06-28 14:10:00,94.81,94.84,94.74,94.76,15731.085440732648,89.4377,89.466,89.3717,89.3905,15731.0854
2021-06-28 14:15:00,94.78,94.87,94.71,94.86,17102.716203559165,89.4094,89.4943,89.3434,89.4849,17102.7162
2021-06-28 14:20:00,94.86,94.92,94.85,94.86,10246.643771464252,89.4849,89.5415,89.4754,89.4849,10246.6438
2021-06-28 14:25:00,94.89,94.98,94.87,94.87,13431.158289103963,89.5132,89.5981,89.4943,89.4943,13431.1583
2021-06-28 14:30:00,94.88,94.96,94.83,94.88,14019.148714746592,89.5037,89.5792,89.4566,89.5037,14019.1487
2021-06-28 14:35:00,94.85,94.91,94.81,94.84,15572.9004058695,89.4754,89.532,89.4377,89.466,15572.9004
2021-06-28 14:40:00,94.86,94.86,94.8,94.82,11383.07836403372,89.4849,89.4849,89.4283,89.4471,11383.0784
2021-06-28 14:45:00,94.84,94.9,94.83,94.89,8858.361952336352,89.466,89.5226,89.4566,89.5132,8858.362
2021-06-28 14:50:00,94.89,94.98,94.81,94.84,22678.73868248517,89.5132,89.5981,89.4377,89.466,22678.7387
2021-06-28 14:55:00,94.85,94.85,94.73,94.78,10368.404620668123,89.4754,89.4754,89.3622,89.4094,10368.4046
2021-06-28 15:00:00,94.81,94.81,94.62,94.65,11837.860339265271,89.4377,89.4377,89.2585,89.2868,11837.8603
2021-06-28 15:05:00,94.65,94.65,94.54,94.57,11530.856488708503,89.2868,89.2868,89.183,89.2113,11530.8565
2021-06-28 15:10:00,94.56,94.6,94.45,94.6,14682.068893745449,89.2019,89.2396,89.0981,89.2396,14682.0689
2021-06-28 15:15:00,94.59,94.67,94.53,94.62,22124.050369445315,89.2302,89.3056,89.1736,89.2585,22124.0504
2021-06-28 15:20:00,94.6,94.79,94.6,94.78,11583.931730669165,89.2396,89.4188,89.2396,89.4094,11583.9317
2021-06-28 15:25:00,94.77,94.79,94.68,94.73,11143.719429701325,89.4,89.4188,89.3151,89.3622,11143.7194
2021-06-28 15:30:00,94.74,94.78,94.63,94.68,14777.812467478409,89.3717,89.4094,89.2679,89.3151,14777.8125
2021-06-28 15:35:00,94.66,94.79,94.65,94.77,23499.84389634717,89.2962,89.4188,89.2868,89.4,23499.8439
2021-06-28 15:40:00,94.78,94.79,94.7,94.72,33536.268082006456,89.4094,89.4188,89.3339,89.3528,33536.2681
2021-06-28 15:45:00,94.72,94.74,94.52,94.52,36303.46550109273,89.3528,89.3717,89.1641,89.1641,36303.4655
2021-06-28 15:50:00,94.54,94.73,94.52,94.63,81211.3643459257,89.183,89.3622,89.1641,89.2679,81211.3643
2021-06-28 15:55:00,94.62,94.62,94.45,94.56,104313.66427307732,89.2585,89.2585,89.0981,89.2019,104313.6643
2021-06-29 09:30:00,94.41,95.22,94.22,95.11,29807.47216151525,89.0604,89.8245,88.8811,89.7207,29807.4722
2021-06-29 09:35:00,95.17,95.54,95.0,95.5,10575.502133416589,89.7773,90.1263,89.6169,90.0886,10575.5021
2021-06-29 09:40:00,95.55,95.67,95.33,95.36,25555.20865854928,90.1358,90.249,89.9282,89.9565,25555.2087
2021-06-29 09:45:00,95.37,95.87,95.36,95.87,24647.726090123844,89.966,90.4376,89.9565,90.4376,24647.7261
2021-06-29 09:50:00,95.84,96.39,95.77,96.34,55490.68581538142,90.4093,90.9282,90.3433,90.881,55490.6858
2021-06-29 09:55:00,96.3,96.63,96.29,96.55,22573.628889582684,90.8433,91.1546,90.8338,91.0791,22573.6289
2021-06-29 10:00:00,96.55,96.61,96.24,96.35,19032.15735248205,91.0791,91.1357,90.7867,90.8904,19032.1574
2021-06-29 10:05:00,96.31,96.7,96.08,96.69,32157.35248204808,90.8527,91.2206,90.6357,91.2112,32157.3525
2021-06-29 10:10:00,96.7,97.06,96.7,96.9,51886.77281715059,91.2206,91.5602,91.2206,91.4093,51886.7728
2021-06-29 10:15:00,96.89,97.17,96.88,97.1,21207.20158185035,91.3998,91.664,91.3904,91.5979,21207.2016
2021-06-29 10:20:00,97.12,97.43,97.06,97.17,30018.73243833906,91.6168,91.9092,91.5602,91.664,30018.7324
2021-06-29 10:25:00,97.16,97.17,96.86,96.86,24031.63700697264,91.6545,91.664,91.3715,91.3715,24031.637
2021-06-29 10:30:00,96.85,96.93,96.61,96.67,14585.284628993651,91.3621,91.4376,91.1357,91.1923,14585.2846
2021-06-29 10:35:00,96.67,96.99,96.61,96.95,18643.97960245603,91.1923,91.4942,91.1357,91.4564,18643.9796
2021-06-29 10:40:00,96.92,96.99,96.76,96.8,10134.24914142991,91.4281,91.4942,91.2772,91.3149,10134.2491
2021-06-29 10:45:00,96.78,96.94,96.7,96.93,13820.37673014882,91.2961,91.447,91.2206,91.4376,13820.3767
2021-06-29 10:50:00,96.89,96.94,96.81,96.89,10597.356644812156,91.3998,91.447,91.3244,91.3998,10597.3566
2021-06-29 10:55:00,96.89,96.94,96.64,96.65,14208.554480174836,91.3998,91.447,91.164,91.1734,14208.5545
2021-06-29 11:00:00,96.64,96.65,96.51,96.59,10110.31324799667,91.164,91.1734,91.0414,91.1168,10110.3132
2021-06-29 11:05:00,96.62,96.69,96.45,96.45,10868.977000728484,91.1451,91.2112,90.9848,90.9848,10868.977
2021-06-29 11:10:00,96.44,96.6,96.35,96.51,13304.193984805912,90.9753,91.1263,90.8904,91.0414,13304.194
2021-06-29 11:15:00,96.5,96.6,96.35,96.59,17225.51774378187,91.0319,91.1263,90.8904,91.1168,17225.5177
2021-06-29 11:20:00,96.58,96.61,96.48,96.5,12370.694140909563,91.1074,91.1357,91.0131,91.0319,12370.6941
2021-06-29 11:25:00,96.5,96.5,96.31,96.43,15137.891559995838,91.0319,91.0319,90.8527,90.9659,15137.8916
2021-06-29 11:30:00,96.38,96.51,96.29,96.42,12839.005099385991,90.9187,91.0414,90.8338,90.9565,12839.0051
2021-06-29 11:35:00,96.38,96.42,96.27,96.34,12108.440004162763,90.9187,90.9565,90.815,90.881,12108.44
2021-06-29 11:40:00,96.31,96.32,96.16,96.2,8882.297845769592,90.8527,90.8621,90.7112,90.7489,8882.2978
2021-06-29 11:45:00,96.21,96.21,96.12,96.17,7989.384951607868,90.7584,90.7584,90.6735,90.7206,7989.385
2021-06-29 11:50:00,96.17,96.24,96.09,96.16,12167.759392236443,90.7206,90.7867,90.6452,90.7112,12167.7594
2021-06-29 11:55:00,96.2,96.34,96.19,96.21,44541.57560620252,90.7489,90.881,90.7395,90.7584,44541.5756
2021-06-29 12:00:00,96.21,96.21,96.08,96.1,15476.116141117704,90.7584,90.7584,90.6357,90.6546,15476.1161
2021-06-29 12:05:00,96.1,96.11,95.99,96.02,26203.559163284423,90.6546,90.664,90.5508,90.5791,26203.5592
2021-06-29 12:10:00,96.01,96.11,95.9,96.07,9819.960453741283,90.5697,90.664,90.4659,90.6263,9819.9605
2021-06-29 12:15:00,96.07,96.07,95.91,95.92,11170.777396191072,90.6263,90.6263,90.4754,90.4848,11170.7774
2021-06-29 12:20:00,95.93,96.06,95.91,96.03,37394.109688833385,90.4942,90.6169,90.4754,90.5886,37394.1097
2021-06-29 12:25:00,96.02,96.02,95.93,95.94,12424.810073889064,90.5791,90.5791,90.4942,90.5037,12424.8101
2021-06-29 12:30:00,95.94,95.99,95.85,95.85,17318.13924445832,90.5037,90.5508,90.4188,90.4188,17318.1392
2021-06-29 12:35:00,95.85,95.88,95.67,95.7,20010.406910188365,90.4188,90.4471,90.249,90.2773,20010.4069
2021-06-29 12:40:00,95.72,95.74,95.58,95.62,45116.03704860027,90.2961,90.315,90.1641,90.2018,45116.037
2021-06-29 12:45:00,95.61,95.72,95.61,95.71,18774.065979810595,90.1924,90.2961,90.1924,90.2867,18774.066
2021-06-29 12:50:00,95.71,95.78,95.62,95.62,14499.94796544906,90.2867,90.3527,90.2018,90.2018,14499.948
2021-06-29 12:55:00,95.57,95.78,95.56,95.76,67196.37839525445,90.1546,90.3527,90.1452,90.3339,67196.3784
2021-06-29 13:00:00,95.79,95.88,95.76,95.87,15066.08387969612,90.3622,90.4471,90.3339,90.4376,15066.0839
2021-06-29 13:05:00,95.87,96.0,95.87,95.91,18169.424497866585,90.4376,90.5603,90.4376,90.4754,18169.4245
2021-06-29 13:10:00,95.9,95.91,95.8,95.82,8990.529711728588,90.4659,90.4754,90.3716,90.3905,8990.5297
2021-06-29 13:15:00,95.8,95.81,95.66,95.66,12430.013528983243,90.3716,90.381,90.2395,90.2395,12430.0135
2021-06-29 13:20:00,95.65,95.69,95.58,95.64,8734.519721094808,90.2301,90.2678,90.1641,90.2207,8734.5197
2021-06-29 13:25:00,95.64,95.68,95.57,95.61,12625.66344052451,90.2207,90.2584,90.1546,90.1924,12625.6634
2021-06-29 13:30:00,95.62,95.65,95.59,95.63,12485.17015298158,90.2018,90.2301,90.1735,90.2112,12485.1702
2021-06-29 13:35:00,95.62,95.66,95.62,95.64,5873.660110313248,90.2018,90.2395,90.2018,90.2207,5873.6601
2021-06-29 13:40:00,95.65,95.66,95.55,95.57,9874.076386720782,90.2301,90.2395,90.1358,90.1546,9874.0764
2021-06-29 13:45:00,95.59,95.65,95.55,95.62,11195.753980643149,90.1735,90.2301,90.1358,90.2018,11195.754
2021-06-29 13:50:00,95.63,95.63,95.48,95.53,31834.73826620877,90.2112,90.2112,90.0697,90.1169,31834.7383
2021-06-29 13:55:00,95.52,95.69,95.51,95.67,23979.602456030807,90.1075,90.2678,90.098,90.249,23979.6025
2021-06-29 14:00:00,95.66,95.66,95.54,95.58,27737.537725049435,90.2395,90.2395,90.1263,90.1641,27737.5377
2021-06-29 14:05:00,95.57,95.65,95.57,95.59,15311.686960141536,90.1546,90.2301,90.1546,90.1735,15311.687
2021-06-29 14:10:00,95.61,95.68,95.6,95.64,10065.5635341867,90.1924,90.2584,90.1829,90.2207,10065.5635
2021-06-29 14:15:00,95.65,95.66,95.47,95.47,8546.1546466854,90.2301,90.2395,90.0603,90.0603,8546.1546
2021-06-29 14:20:00,95.47,95.48,95.33,95.34,11480.90331980435,90.0603,90.0697,89.9282,89.9377,11480.9033
2021-06-29 14:25:00,95.34,95.47,95.34,95.38,13869.289208034135,89.9377,90.0603,89.9377,89.9754,13869.2892
2021-06-29 14:30:00,95.38,95.38,95.25,95.29,21238.422312415445,89.9754,89.9754,89.8528,89.8905,21238.4223
2021-06-29 14:35:00,95.29,95.29,95.09,95.09,27209.907378499323,89.8905,89.8905,89.7018,89.7018,27209.9074
2021-06-29 14:40:00,95.1,95.16,95.05,95.07,15008.845873660111,89.7113,89.7679,89.6641,89.683,15008.8459
2021-06-29 14:45:00,95.05,95.31,95.05,95.27,22287.43885940265,89.6641,89.9094,89.6641,89.8716,22287.4389
2021-06-29 14:50:00,95.26,95.27,95.01,95.05,25074.40940784681,89.8622,89.8716,89.6264,89.6641,25074.4094
2021-06-29 14:55:00,95.07,95.23,95.07,95.15,16106.774898532629,89.683,89.8339,89.683,89.7584,16106.7749
2021-06-29 15:00:00,95.17,95.31,95.17,95.26,28449.370381933604,89.7773,89.9094,89.7773,89.8622,28449.3704
2021-06-29 15:05:00,95.3,95.33,95.15,95.16,14641.481944010824,89.8999,89.9282,89.7584,89.7679,14641.4819
2021-06-29 15:10:00,95.15,95.33,95.12,95.28,27345.19721094807,89.7584,89.9282,89.7301,89.8811,27345.1972
2021-06-29 15:15:00,95.28,95.28,95.18,95.23,74490.58174627954,89.8811,89.8811,89.7867,89.8339,74490.5817
2021-06-29 15:20:00,95.23,95.3,95.17,95.23,16739.515037985224,89.8339,89.8999,89.7773,89.8339,16739.515
2021-06-29 15:25:00,95.23,95.32,95.21,95.32,13245.915287751068,89.8339,89.9188,89.815,89.9188,13245.9153
2021-06-29 15:30:00,95.3,95.37,95.24,95.32,29157.04027474243,89.8999,89.966,89.8433,89.9188,29157.0403
2021-06-29 15:35:00,95.33,95.41,95.26,95.41,18584.66021438235,89.9282,90.0037,89.8622,90.0037,18584.6602
2021-06-29 15:40:00,95.41,95.48,95.35,95.45,18455.614528046623,90.0037,90.0697,89.9471,90.0414,18455.6145
2021-06-29 15:45:00,95.47,95.5,95.42,95.42,25138.93225101468,90.0603,90.0886,90.0131,90.0131,25138.9323
2021-06-29 15:50:00,95.41,95.53,95.37,95.43,56105.73420751379,90.0037,90.1169,89.966,90.0226,56105.7342
2021-06-29 15:55:00,95.42,95.43,95.27,95.35,94236.65313768345,90.0131,90.0226,89.8716,89.9471,94236.6531
2021-06-30 09:30:00,95.44,95.46,94.84,95.17,66212.92538245395,90.032,90.0509,89.466,89.7773,66212.9254
2021-06-30 09:35:00,95.13,95.85,95.09,95.85,16843.584139868875,89.7396,90.4188,89.7018,90.4188,16843.5841
2021-06-30 09:40:00,95.91,95.97,95.56,95.71,18126.75616609429,90.4754,90.532,90.1452,90.2867,18126.7562
2021-06-30 09:45:00,95.67,95.81,95.56,95.76,14298.053907794776,90.249,90.381,90.1452,90.3339,14298.0539
2021-06-30 09:50:00,95.87,95.94,95.72,95.84,14166.926839421376,90.4376,90.5037,90.2961,90.4093,14166.9268
2021-06-30 09:55:00,95.87,95.89,95.67,95.84,7572.067853054428,90.4376,90.4565,90.249,90.4093,7572.0679
2021-06-30 10:00:00,95.9,96.26,95.9,96.07,45789.364137787496,90.4659,90.8055,90.4659,90.6263,45789.3641
2021-06-30 10:05:00,96.06,96.17,95.79,95.79,15557.290040586951,90.6169,90.7206,90.3622,90.3622,15557.29
2021-06-30 10:10:00,95.82,95.96,95.74,95.82,13491.518368196485,90.3905,90.5225,90.315,90.3905,13491.5184
2021-06-30 10:15:00,95.8,95.85,95.57,95.58,24637.31917993548,90.3716,90.4188,90.1546,90.1641,24637.3192
2021-06-30 10:20:00,95.61,95.7,95.52,95.68,19934.4364658133,90.1924,90.2773,90.1075,90.2584,19934.4365
2021-06-30 10:25:00,95.68,95.83,95.61,95.64,17012.17608492039,90.2584,90.3999,90.1924,90.2207,17012.1761
2021-06-30 10:30:00,95.67,95.77,95.64,95.71,9979.18617962327,90.249,90.3433,90.2207,90.2867,9979.1862
2021-06-30 10:35:00,95.65,95.72,95.58,95.7,7743.781871162452,90.2301,90.2961,90.1641,90.2773,7743.7819
2021-06-30 10:40:00,95.69,95.72,95.54,95.54,15548.964512436258,90.2678,90.2961,90.1263,90.1263,15548.9645
2021-06-30 10:45:00,95.52,95.59,95.37,95.56,17577.27130814861,90.1075,90.1735,89.966,90.1452,17577.2713
2021-06-30 10:50:00,95.5,95.51,95.4,95.44,9149.755437610576,90.0886,90.098,89.9943,90.032,9149.7554
2021-06-30 10:55:00,95.42,95.46,95.28,95.3,18556.561556873767,90.0131,90.0509,89.8811,89.8999,18556.5616
2021-06-30 11:00:00,95.3,95.32,95.13,95.13,17963.367676136957,89.8999,89.9188,89.7396,89.7396,17963.3677
2021-06-30 11:05:00,95.12,95.18,94.89,95.0,20603.60079092517,89.7301,89.7867,89.5132,89.6169,20603.6008
2021-06-30 11:10:00,94.97,95.21,94.95,95.16,25568.737641794152,89.5886,89.815,89.5698,89.7679,25568.7376
2021-06-30 11:15:00,95.18,95.36,95.15,95.26,93061.71297741702,89.7867,89.9565,89.7584,89.8622,93061.713
2021-06-30 11:20:00,95.27,95.58,95.27,95.57,11336.247268186076,89.8716,90.1641,89.8716,90.1546,11336.2473
2021-06-30 11:25:00,95.59,95.65,95.52,95.55,7907.170361119784,90.1735,90.2301,90.1075,90.1358,7907.1704
2021-06-30 11:30:00,95.55,95.57,95.33,95.34,6276.407534602977,90.1358,90.1546,89.9282,89.9377,6276.4075
2021-06-30 11:35:00,95.3,95.38,95.27,95.27,8218.3369757519,89.8999,89.9754,89.8716,89.8716,8218.337
2021-06-30 11:40:00,95.27,95.28,95.15,95.21,5957.956082839006,89.8716,89.8811,89.7584,89.815,5957.9561
2021-06-30 11:45:00,95.24,95.27,95.2,95.22,3320.8450411072954,89.8433,89.8716,89.8056,89.8245,3320.845
2021-06-30 11:50:00,95.2,95.25,95.15,95.23,4220.002081382038,89.8056,89.8528,89.7584,89.8339,4220.0021
2021-06-30 11:55:00,95.23,95.23,95.15,95.17,4895.410552606932,89.8339,89.8339,89.7584,89.7773,4895.4106
2021-06-30 12:00:00,95.16,95.2,95.11,95.19,39075.86637527318,89.7679,89.8056,89.7207,89.7962,39075.8664
2021-06-30 12:05:00,95.2,95.21,95.1,95.11,9513.997294203353,89.8056,89.815,89.7113,89.7207,9513.9973
2021-06-30 12:10:00,95.11,95.15,95.09,95.11,12266.625039025914,89.7207,89.7584,89.7018,89.7207,12266.625
2021-06-30 12:15:00,95.08,95.14,95.08,95.14,7921.740035383495,89.6924,89.749,89.6924,89.749,7921.74
2021-06-30 12:20:00,95.17,95.17,95.1,95.15,9427.61993963992,89.7773,89.7773,89.7113,89.7584,9427.6199
2021-06-30 12:25:00,95.13,95.28,95.12,95.21,6580.289312103237,89.7396,89.8811,89.7301,89.815,6580.2893
2021-06-30 12:30:00,95.22,95.48,95.21,95.48,7055.8851077115205,89.8245,90.0697,89.815,90.0697,7055.8851
2021-06-30 12:35:00,95.46,95.56,95.38,95.38,11741.076074513478,90.0509,90.1452,89.9754,89.9754,11741.0761
2021-06-30 12:40:00,95.4,95.52,95.4,95.5,8716.827973774587,89.9943,90.1075,89.9943,90.0886,8716.828
2021-06-30 12:45:00,95.52,95.52,95.44,95.46,4156.519929233011,90.1075,90.1075,90.032,90.0509,4156.5199
2021-06-30 12:50:00,95.45,95.47,95.39,95.42,2841.0864814236656,90.0414,90.0603,89.9848,90.0131,2841.0865
2021-06-30 12:55:00,95.43,95.43,95.24,95.29,4332.396711416381,90.0226,90.0226,89.8433,89.8905,4332.3967
2021-06-30 13:00:00,95.29,95.3,95.25,95.25,8306.795712353003,89.8905,89.8999,89.8528,89.8528,8306.7957
2021-06-30 13:05:00,95.24,95.25,95.17,95.25,5327.2973254240815,89.8433,89.8528,89.7773,89.8528,5327.2973
2021-06-30 13:10:00,95.23,95.34,95.23,95.28,9077.947757310854,89.8339,89.9377,89.8339,89.8811,9077.9478
2021-06-30 13:15:00,95.28,95.35,95.23,95.3,4472.889998959309,89.8811,89.9471,89.8339,89.8999,4472.89
2021-06-30 13:20:00,95.29,95.29,95.21,95.29,4669.580601519409,89.8905,89.8905,89.815,89.8905,4669.5806
2021-06-30 13:25:00,95.29,95.39,95.29,95.37,8916.640649391196,89.8905,89.9848,89.8905,89.966,8916.6406
2021-06-30 13:30:00,95.38,95.48,95.38,95.43,10037.464876678116,89.9754,90.0697,89.9754,90.0226,10037.4649
2021-06-30 13:35:00,95.42,95.47,95.42,95.42,8356.748881257156,90.0131,90.0603,90.0131,90.0131,8356.7489
2021-06-30 13:40:00,95.42,95.42,95.3,95.34,8251.639088354668,90.0131,90.0131,89.8999,89.9377,8251.6391
2021-06-30 13:45:00,95.32,95.37,95.29,95.3,3921.32375897596,89.9188,89.966,89.8905,89.8999,3921.3238
2021-06-30 13:50:00,95.3,95.35,95.3,95.34,5197.210948069518,89.8999,89.9471,89.8999,89.9377,5197.2109
2021-06-30 13:55:00,95.33,95.35,95.29,95.31,4890.207097512749,89.9282,89.9471,89.8905,89.9094,4890.2071
2021-06-30 14:00:00,95.32,95.37,95.28,95.35,3719.429701321678,89.9188,89.966,89.8811,89.9471,3719.4297
2021-06-30 14:05:00,95.36,95.38,95.29,95.3,6707.253616401291,89.9565,89.9754,89.8905,89.8999,6707.2536
2021-06-30 14:10:00,95.3,95.39,95.28,95.39,3589.3433239671144,89.8999,89.9848,89.8811,89.9848,3589.3433
2021-06-30 14:15:00,95.38,95.5,95.38,95.43,7791.653658028931,89.9754,90.0886,89.9754,90.0226,7791.6537
2021-06-30 14:20:00,95.42,95.46,95.38,95.39,5099.385992298887,90.0131,90.0509,89.9754,89.9848,5099.386
2021-06-30 14:25:00,95.4,95.51,95.38,95.49,11201.998126756169,89.9943,90.098,89.9754,90.0792,11201.9981
2021-06-30 14:30:00,95.48,95.48,95.43,95.48,3325.0078051826413,90.0697,90.0697,90.0226,90.0697,3325.0078
2021-06-30 14:35:00,95.48,95.59,95.44,95.59,11138.51597460714,90.0697,90.1735,90.032,90.1735,11138.516
2021-06-30 14:40:00,95.6,95.66,95.54,95.64,12030.388177750026,90.1829,90.2395,90.1263,90.2207,12030.3882
2021-06-30 14:45:00,95.63,95.64,95.54,95.6,5161.827453429078,90.2112,90.2207,90.1263,90.1829,5161.8275
2021-06-30 14:50:00,95.58,95.65,95.54,95.55,9900.093662191695,90.1641,90.2301,90.1263,90.1358,9900.0937
2021-06-30 14:55:00,95.54,95.64,95.5,95.57,16402.331147882196,90.1263,90.2207,90.0886,90.1546,16402.3311
2021-06-30 15:00:00,95.58,95.61,95.48,95.54,20981.371630762827,90.1641,90.1924,90.0697,90.1263,20981.3716
2021-06-30 15:05:00,95.55,95.57,95.52,95.55,5303.361431990842,90.1358,90.1546,90.1075,90.1358,5303.3614
2021-06-30 15:10:00,95.56,95.58,95.53,95.53,5995.42095951712,90.1452,90.1641,90.1169,90.1169,5995.421
2021-06-30 15:15:00,95.54,95.55,95.45,95.45,7388.906233739203,90.1263,90.1358,90.0414,90.0414,7388.9062
2021-06-30 15:20:00,95.46,95.54,95.45,95.5,6883.130398584661,90.0509,90.1263,90.0414,90.0886,6883.1304
2021-06-30 15:25:00,95.5,95.51,95.42,95.42,7660.526589655532,90.0886,90.098,90.0131,90.0131,7660.5266
2021-06-30 15:30:00,95.42,95.43,95.33,95.39,13890.103028410866,90.0131,90.0226,89.9282,89.9848,13890.103
2021-06-30 15:35:00,95.42,95.42,95.3,95.4,26899.781454886044,90.0131,90.0131,89.8999,89.9943,26899.7815
2021-06-30 15:40:00,95.36,95.43,95.34,95.4,19995.837235924657,89.9565,90.0226,89.9377,89.9943,19995.8372
2021-06-30 15:45:00,95.4,95.46,95.37,95.39,29140.389218441047,89.9943,90.0509,89.966,89.9848,29140.3892
2021-06-30 15:50:00,95.37,95.41,95.3,95.36,56243.10542200021,89.966,90.0037,89.8999,89.9565,56243.1054
2021-06-30 15:55:00,95.37,95.56,95.34,95.44,120559.89176813404,89.966,90.1452,89.9377,90.032,120559.8918
2021-07-01 09:30:00,95.56,95.61,95.02,95.1,54407.32646477261,90.3666,90.4139,89.856,89.9316,54407.3265
2021-07-01 09:35:00,95.08,95.34,94.98,95.3,25545.84243937975,89.9127,90.1586,89.8181,90.1208,25545.8424
2021-07-01 09:40:00,95.26,95.4,95.11,95.38,11195.753980643149,90.0829,90.2153,89.9411,90.1964,11195.754
2021-07-01 09:45:00,95.35,95.8,95.34,95.73,18913.51857633469,90.168,90.5936,90.1586,90.5274,18913.5186
2021-07-01 09:50:00,95.76,95.97,95.65,95.91,20106.150483921327,90.5558,90.7543,90.4517,90.6976,20106.1505
2021-07-01 09:55:00,95.89,96.29,95.84,96.27,30366.32323863045,90.6787,91.057,90.6314,91.038,30366.3232
2021-07-01 10:00:00,96.12,96.47,96.12,96.29,13830.783640337184,90.8962,91.2272,90.8962,91.057,13830.7836
2021-07-01 10:05:00,96.34,96.67,96.33,96.66,28130.918930169635,91.1042,91.4163,91.0948,91.4068,28130.9189
2021-07-01 10:10:00,96.71,96.95,96.58,96.95,22958.68456655219,91.4541,91.6811,91.3312,91.6811,22958.6846
2021-07-01 10:15:00,96.97,97.2,96.96,97.19,28892.70475595796,91.7,91.9175,91.6905,91.908,28892.7048
2021-07-01 10:20:00,97.18,97.26,96.96,97.02,25466.749921948176,91.8986,91.9742,91.6905,91.7473,25466.7499
2021-07-01 10:25:00,97.0,97.03,96.81,96.93,11105.213862004372,91.7284,91.7567,91.5487,91.6622,11105.2139
2021-07-01 10:30:00,96.97,97.43,96.97,97.34,32050.161307107923,91.7,92.135,91.7,92.0499,32050.1613
2021-07-01 10:35:00,97.34,97.35,96.87,96.93,16525.132688104903,92.0499,92.0593,91.6054,91.6622,16525.1327
2021-07-01 10:40:00,96.9,97.29,96.8,97.24,21431.99084191904,91.6338,92.0026,91.5392,91.9553,21431.9908
2021-07-01 10:45:00,97.28,97.34,97.2,97.34,13419.710687896764,91.9932,92.0499,91.9175,92.0499,13419.7107
2021-07-01 10:50:00,97.33,97.5,97.28,97.29,27932.14694557186,92.0404,92.2012,91.9932,92.0026,27932.1469
2021-07-01 10:55:00,97.3,97.62,97.3,97.52,19173.69133104381,92.0121,92.3147,92.0121,92.2201,19173.6913
2021-07-01 11:00:00,97.6,97.63,97.33,97.58,18086.169216359664,92.2958,92.3241,92.0404,92.2768,18086.1692
2021-07-01 11:05:00,97.59,97.78,97.51,97.53,16079.716932042877,92.2863,92.466,92.2107,92.2296,16079.7169
2021-07-01 11:10:00,97.54,97.6,97.3,97.32,13309.397439900094,92.239,92.2958,92.0121,92.031,13309.3974
2021-07-01 11:15:00,97.35,97.41,97.13,97.19,18217.296284733064,92.0593,92.1161,91.8513,91.908,18217.2963
2021-07-01 11:20:00,97.2,97.2,97.0,97.11,29494.22416484546,91.9175,91.9175,91.7284,91.8324,29494.2242
2021-07-01 11:25:00,97.11,97.37,97.09,97.37,17431.574565511502,91.8324,92.0783,91.8135,92.0783,17431.5746
2021-07-01 11:30:00,97.35,97.52,97.32,97.52,14797.5855968363,92.0593,92.2201,92.031,92.2201,14797.5856
2021-07-01 11:35:00,97.54,97.71,97.54,97.61,15270.059319388074,92.239,92.3998,92.239,92.3052,15270.0593
2021-07-01 11:40:00,97.58,97.71,97.52,97.7,9369.341242585077,92.2768,92.3998,92.2201,92.3903,9369.3412
2021-07-01 11:45:00,97.69,97.73,97.58,97.71,15662.39983348944,92.3809,92.4187,92.2768,92.3998,15662.3998
2021-07-01 11:50:00,97.72,97.95,97.69,97.94,16916.432511187428,92.4092,92.6267,92.3809,92.6173,16916.4325
2021-07-01 11:55:00,97.95,97.95,97.86,97.93,13278.176709335,92.6267,92.6267,92.5416,92.6078,13278.1767
2021-07-01 12:00:00,97.93,98.03,97.84,97.86,51390.36320116558,92.6078,92.7024,92.5227,92.5416,51390.3632
2021-07-01 12:05:00,97.87,97.98,97.86,97.91,15250.28619003018,92.5511,92.6551,92.5416,92.5889,15250.2862
2021-07-01 12:10:00,97.9,97.96,97.78,97.79,16321.157248412948,92.5795,92.6362,92.466,92.4754,16321.1572
2021-07-01 12:15:00,97.81,97.82,97.61,97.67,10325.736288895829,92.4943,92.5038,92.3052,92.362,10325.7363
2021-07-01 12:20:00,97.68,97.7,97.62,97.69,16058.903111666148,92.3714,92.3903,92.3147,92.3809,16058.9031
2021-07-01 12:25:00,97.68,97.68,97.57,97.58,14507.232802580917,92.3714,92.3714,92.2674,92.2768,14507.2328
2021-07-01 12:30:00,97.57,97.76,97.55,97.76,15113.9556665626,92.2674,92.4471,92.2485,92.4471,15113.9557
2021-07-01 12:35:00,97.75,97.81,97.73,97.78,14641.481944010824,92.4376,92.4943,92.4187,92.466,14641.4819
2021-07-01 12:40:00,97.77,97.82,97.69,97.69,15174.315745655116,92.4565,92.5038,92.3809,92.3809,15174.3157
2021-07-01 12:45:00,97.67,97.78,97.67,97.77,15516.703090852328,92.362,92.466,92.362,92.4565,15516.7031
2021-07-01 12:50:00,97.74,97.86,97.73,97.81,12664.16900822146,92.4282,92.5416,92.4187,92.4943,12664.169
2021-07-01 12:55:00,97.81,97.87,97.77,97.77,12656.884171089603,92.4943,92.5511,92.4565,92.4565,12656.8842
2021-07-01 13:00:00,97.76,97.87,97.73,97.87,11671.34977625143,92.4471,92.5511,92.4187,92.5511,11671.3498
2021-07-01 13:05:00,97.88,98.04,97.88,98.02,12644.395878863566,92.5605,92.7118,92.5605,92.6929,12644.3959
2021-07-01 13:10:00,98.02,98.1,98.02,98.06,11935.685295035904,92.6929,92.7686,92.6929,92.7308,11935.6853
2021-07-01 13:15:00,98.06,98.1,98.0,98.04,8070.558851077116,92.7308,92.7686,92.674,92.7118,8070.5589
2021-07-01 13:20:00,98.06,98.11,98.02,98.11,10320.532833801644,92.7308,92.778,92.6929,92.778,10320.5328
2021-07-01 13:25:00,98.12,98.17,98.07,98.16,15039.02591320637,92.7875,92.8348,92.7402,92.8253,15039.0259
2021-07-01 13:30:00,98.2,98.23,98.12,98.21,12181.28837548132,92.8632,92.8915,92.7875,92.8726,12181.2884
2021-07-01 13:35:00,98.18,98.23,98.11,98.19,22130.294515558333,92.8442,92.8915,92.778,92.8537,22130.2945
2021-07-01 13:40:00,98.2,98.21,98.04,98.04,9230.929337079822,92.8632,92.8726,92.7118,92.7118,9230.9293
2021-07-01 13:45:00,98.06,98.08,97.93,97.93,9941.721302945156,92.7308,92.7497,92.6078,92.6078,9941.7213
2021-07-01 13:50:00,97.97,98.16,97.97,98.13,21556.873764179418,92.6457,92.8253,92.6457,92.797,21556.8738
2021-07-01 13:55:00,98.12,98.13,98.05,98.1,9279.841814965135,92.7875,92.797,92.7213,92.7686,9279.8418
2021-07-01 14:00:00,98.08,98.18,98.08,98.17,12441.461130190448,92.7497,92.8442,92.7497,92.8348,12441.4611
2021-07-01 14:05:00,98.17,98.17,97.95,98.08,10353.834946404411,92.8348,92.8348,92.6267,92.7497,10353.8349
2021-07-01 14:10:00,98.06,98.06,97.84,97.86,11544.385471953376,92.7308,92.7308,92.5227,92.5416,11544.3855
2021-07-01 14:15:00,97.86,97.87,97.69,97.69,10183.161619315226,92.5416,92.5511,92.3809,92.3809,10183.1616
2021-07-01 14:20:00,97.66,97.76,97.66,97.7,15531.272765116038,92.3525,92.4471,92.3525,92.3903,15531.2728
2021-07-01 14:25:00,97.69,97.77,97.66,97.76,22666.25039025913,92.3809,92.4565,92.3525,92.4471,22666.2504
2021-07-01 14:30:00,97.75,97.86,97.65,97.86,15163.908835466753,92.4376,92.5416,92.343,92.5416,15163.9088
2021-07-01 14:35:00,97.85,97.87,97.81,97.86,6576.126548027891,92.5322,92.5511,92.4943,92.5416,6576.1265
2021-07-01 14:40:00,97.85,98.11,97.85,98.1,14134.665417837445,92.5322,92.778,92.5322,92.7686,14134.6654
2021-07-01 14:45:00,98.1,98.1,97.98,98.02,12499.739827245292,92.7686,92.7686,92.6551,92.6929,12499.7398
2021-07-01 14:50:00,98.02,98.03,97.94,97.96,11816.005827869709,92.6929,92.7024,92.6173,92.6362,11816.0058
2021-07-01 14:55:00,97.95,98.02,97.89,97.94,16980.955354355294,92.6267,92.6929,92.57,92.6173,16980.9554
2021-07-01 15:00:00,97.94,97.94,97.85,97.93,9126.86023519617,92.6173,92.6173,92.5322,92.6078,9126.8602
2021-07-01 15:05:00,97.93,97.93,97.81,97.85,16096.367988344262,92.6078,92.6078,92.4943,92.5322,16096.368
2021-07-01 15:10:00,97.86,97.93,97.82,97.88,15008.845873660111,92.5416,92.6078,92.5038,92.5605,15008.8459
2021-07-01 15:15:00,97.88,97.92,97.85,97.91,12281.194713289626,92.5605,92.5984,92.5322,92.5889,12281.1947
2021-07-01 15:20:00,97.9,97.93,97.83,97.93,19699.24029555625,92.5795,92.6078,92.5133,92.6078,19699.2403
2021-07-01 15:25:00,97.91,97.97,97.9,97.95,19464.0441252992,92.5889,92.6457,92.5795,92.6267,19464.0441
2021-07-01 15:30:00,97.95,97.95,97.77,97.79,37495.056717660525,92.6267,92.6267,92.4565,92.4754,37495.0567
2021-07-01 15:35:00,97.77,97.85,97.75,97.79,30438.13091893017,92.4565,92.5322,92.4376,92.4754,30438.1309
2021-07-01 15:40:00,97.77,97.92,97.7,97.86,37754.18878135082,92.4565,92.5984,92.3903,92.5416,37754.1888
2021-07-01 15:45:00,97.86,97.9,97.82,97.89,46589.655531272765,92.5416,92.5795,92.5038,92.57,46589.6555
2021-07-01 15:50:00,97.87,97.87,97.65,97.77,67112.0824227287,92.5511,92.5511,92.343,92.4565,67112.0824
2021-07-01 15:55:00,97.77,97.86,97.68,97.8,177739.6191070871,92.4565,92.5416,92.3714,92.4849,177739.6191
2021-07-02 09:30:00,98.08,98.39,97.8,98.04,42963.88802164637,92.7497,93.0428,92.4849,92.7118,42963.888
2021-07-02 09:35:00,98.02,98.2,97.82,97.95,21047.975855968365,92.6929,92.8632,92.5038,92.6267,21047.9759
2021-07-02 09:40:00,97.93,98.14,97.9,97.99,9630.55468831304,92.6078,92.8064,92.5795,92.6646,9630.5547
2021-07-02 09:45:00,97.94,98.07,97.88,97.96,6132.792174003539,92.6173,92.7402,92.5605,92.6362,6132.7922
2021-07-02 09:50:00,97.98,98.07,97.86,97.89,16246.22749505672,92.6551,92.7402,92.5416,92.57,16246.2275
2021-07-02 09:55:00,97.88,97.93,97.54,97.68,14031.63700697263,92.5605,92.6078,92.239,92.3714,14031.637
2021-07-02 10:00:00,97.63,97.87,97.53,97.87,11718.180872099074,92.3241,92.5511,92.2296,92.5511,11718.1809
2021-07-02 10:05:00,97.85,98.07,97.85,97.98,7090.227911333126,92.5322,92.7402,92.5322,92.6551,7090.2279
2021-07-02 10:10:00,97.99,98.11,97.91,97.94,2970.1321677593924,92.6646,92.778,92.5889,92.6173,2970.1322
2021-07-02 10:15:00,97.93,97.96,97.63,97.66,20238.318243313563,92.6078,92.6362,92.3241,92.3525,20238.3182
2021-07-02 10:20:00,97.66,97.76,97.62,97.68,8796.961182224997,92.3525,92.4471,92.3147,92.3714,8796.9612
2021-07-02 10:25:00,97.65,97.66,97.39,97.51,5065.043188677282,92.343,92.3525,92.0972,92.2107,5065.0432
2021-07-02 10:30:00,97.52,97.56,97.42,97.43,1928.4004579040484,92.2201,92.2579,92.1255,92.135,1928.4005
2021-07-02 10:35:00,97.38,97.41,97.21,97.29,20088.458736601104,92.0877,92.1161,91.927,92.0026,20088.4587
2021-07-02 10:40:00,97.27,97.64,97.27,97.51,23260.48496201478,91.9837,92.3336,91.9837,92.2107,23260.485
2021-07-02 10:45:00,97.47,97.63,97.47,97.49,4131.543344780935,92.1728,92.3241,92.1728,92.1917,4131.5433
2021-07-02 10:50:00,97.48,97.55,97.42,97.51,9432.823394734103,92.1823,92.2485,92.1255,92.2107,9432.8234
2021-07-02 10:55:00,97.5,97.52,97.25,97.29,7380.580705588512,92.2012,92.2201,91.9648,92.0026,7380.5807
2021-07-02 11:00:00,97.32,97.32,97.15,97.15,12302.008533666356,92.031,92.031,91.8702,91.8702,12302.0085
2021-07-02 11:05:00,97.2,97.36,97.1,97.34,18867.72817150588,91.9175,92.0688,91.8229,92.0499,18867.7282
2021-07-02 11:10:00,97.33,97.48,97.29,97.4,4392.756790508898,92.0404,92.1823,92.0026,92.1066,4392.7568
2021-07-02 11:15:00,97.41,97.51,97.39,97.51,10742.01269643043,92.1161,92.2107,92.0972,92.2107,10742.0127
2021-07-02 11:20:00,97.48,97.53,97.25,97.25,3272.973254240816,92.1823,92.2296,91.9648,91.9648,3272.9733
2021-07-02 11:25:00,97.3,97.38,97.22,97.38,6193.1522530960565,92.0121,92.0877,91.9364,92.0877,6193.1523
2021-07-02 11:30:00,97.36,97.37,97.26,97.35,3099.1778540951195,92.0688,92.0783,91.9742,92.0593,3099.1779
2021-07-02 11:35:00,97.35,97.36,97.32,97.32,1384.119055052555,92.0593,92.0688,92.031,92.031,1384.1191
2021-07-02 11:40:00,97.32,97.32,97.17,97.2,5317.931106254553,92.031,92.031,91.8891,91.9175,5317.9311
2021-07-02 11:45:00,97.19,97.22,97.12,97.12,5809.137267145385,91.908,91.9364,91.8418,91.8418,5809.1373
2021-07-02 11:50:00,97.1,97.2,97.1,97.2,7323.342699552503,91.8229,91.9175,91.8229,91.9175,7323.3427
2021-07-02 11:55:00,97.19,97.19,97.11,97.15,8070.558851077116,91.908,91.908,91.8324,91.8702,8070.5589
2021-07-02 12:00:00,97.14,97.18,97.07,97.11,7065.25132688105,91.8608,91.8986,91.7946,91.8324,7065.2513
2021-07-02 12:05:00,97.1,97.2,97.09,97.16,17327.50546362785,91.8229,91.9175,91.8135,91.8797,17327.5055
2021-07-02 12:10:00,97.16,97.25,97.01,97.01,16671.87012176085,91.8797,91.9648,91.7378,91.7378,16671.8701
2021-07-02 12:15:00,97.0,97.13,96.98,97.07,11855.552086585494,91.7284,91.8513,91.7095,91.7946,11855.5521
2021-07-02 12:20:00,97.06,97.08,96.96,97.01,10702.466437714644,91.7851,91.804,91.6905,91.7378,10702.4664
2021-07-02 12:25:00,97.04,97.09,97.0,97.09,11927.359766885213,91.7662,91.8135,91.7284,91.8135,11927.3598
2021-07-02 12:30:00,97.12,97.25,97.09,97.25,8934.332396711417,91.8418,91.9648,91.8135,91.9648,8934.3324
2021-07-02 12:35:00,97.27,97.39,97.24,97.31,15467.790612967012,91.9837,92.0972,91.9553,92.0215,15467.7906
2021-07-02 12:40:00,97.29,97.34,97.25,97.33,8223.540430846082,92.0026,92.0499,91.9648,92.0404,8223.5404
2021-07-02 12:45:00,97.31,97.39,97.29,97.35,10224.789260068686,92.0215,92.0972,92.0026,92.0593,10224.7893
2021-07-02 12:50:00,97.35,97.44,97.35,97.4,12971.172858778227,92.0593,92.1445,92.0593,92.1066,12971.1729
2021-07-02 12:55:00,97.38,97.38,97.2,97.28,13281.298782391508,92.0877,92.0877,91.9175,91.9932,13281.2988
2021-07-02 13:00:00,97.27,97.47,97.22,97.47,11935.685295035904,91.9837,92.1728,91.9364,92.1728,11935.6853
2021-07-02 13:05:00,97.47,97.58,97.46,97.57,14055.57290040587,92.1728,92.2768,92.1634,92.2674,14055.5729
2021-07-02 13:10:00,97.57,97.57,97.46,97.46,16981.99604537413,92.2674,92.2674,92.1634,92.1634,16981.996
2021-07-02 13:15:00,97.46,97.51,97.42,97.51,8549.276719741909,92.1634,92.2107,92.1255,92.2107,8549.2767
2021-07-02 13:20:00,97.51,97.55,97.48,97.51,8781.35081694245,92.2107,92.2485,92.1823,92.2107,8781.3508
2021-07-02 13:25:00,97.51,97.51,97.38,97.42,14593.610157144343,92.2107,92.2107,92.0877,92.1255,14593.6102
2021-07-02 13:30:00,97.43,97.49,97.34,97.35,8505.567696950775,92.135,92.1917,92.0499,92.0593,8505.5677
2021-07-02 13:35:00,97.36,97.46,97.36,97.42,10069.726298262049,92.0688,92.1634,92.0688,92.1255,10069.7263
2021-07-02 13:40:00,97.42,97.45,97.31,97.34,13491.518368196485,92.1255,92.1539,92.0215,92.0499,13491.5184
2021-07-02 13:45:00,97.32,97.34,97.31,97.33,4399.000936621917,92.031,92.0499,92.0215,92.0404,4399.0009
2021-07-02 13:50:00,97.35,97.42,97.26,97.27,14379.227807264024,92.0593,92.1255,91.9742,91.9837,14379.2278
2021-07-02 13:55:00,97.26,97.29,97.16,97.17,14554.063898428558,91.9742,92.0026,91.8797,91.8891,14554.0639
2021-07-02 14:00:00,97.17,97.27,97.16,97.27,6392.964928712666,91.8891,91.9837,91.8797,91.9837,6392.9649
2021-07-02 14:05:00,97.29,97.29,97.2,97.24,16599.021750442294,92.0026,92.0026,91.9175,91.9553,16599.0218
2021-07-02 14:10:00,97.23,97.34,97.23,97.27,16137.995629097722,91.9459,92.0499,91.9459,91.9837,16137.9956
2021-07-02 14:15:00,97.26,97.29,97.24,97.26,11827.453429076908,91.9742,92.0026,91.9553,91.9742,11827.4534
2021-07-02 14:20:00,97.23,97.31,97.22,97.31,6202.518472265585,91.9459,92.0215,91.9364,92.0215,6202.5185
2021-07-02 14:25:00,97.29,97.31,97.25,97.27,8411.90550525549,92.0026,92.0215,91.9648,91.9837,8411.9055
2021-07-02 14:30:00,97.27,97.28,97.09,97.17,21528.77510667083,91.9837,91.9932,91.8135,91.8891,21528.7751
2021-07-02 14:35:00,97.19,97.2,97.1,97.16,9597.252575710272,91.908,91.9175,91.8229,91.8797,9597.2526
2021-07-02 14:40:00,97.16,97.18,97.11,97.13,10534.915183681966,91.8797,91.8986,91.8324,91.8513,10534.9152
2021-07-02 14:45:00,97.17,97.23,97.17,97.2,11159.32979498387,91.8891,91.9459,91.8891,91.9175,11159.3298
2021-07-02 14:50:00,97.21,97.21,97.01,97.17,28880.21646373192,91.927,91.927,91.7378,91.8891,28880.2165
2021-07-02 14:55:00,97.17,97.2,97.02,97.06,11019.87719845978,91.8891,91.9175,91.7473,91.7851,11019.8772
2021-07-02 15:00:00,97.05,97.28,97.05,97.27,34303.25736288896,91.7757,91.9932,91.7757,91.9837,34303.2574
2021-07-02 15:05:00,97.28,97.39,97.26,97.29,17215.110833593506,91.9932,92.0972,91.9742,92.0026,17215.1108
2021-07-02 15:10:00,97.26,97.37,97.26,97.37,6512.644395878864,91.9742,92.0783,91.9742,92.0783,6512.6444
2021-07-02 15:15:00,97.36,97.43,97.32,97.42,11863.877614736186,92.0688,92.135,92.031,92.1255,11863.8776
2021-07-02 15:20:00,97.41,97.43,97.36,97.4,8167.34311582891,92.1161,92.135,92.0688,92.1066,8167.3431
2021-07-02 15:25:00,97.41,97.46,97.38,97.46,16824.851701529817,92.1161,92.1634,92.0877,92.1634,16824.8517
2021-07-02 15:30:00,97.44,97.56,97.37,97.44,25585.388698095536,92.1445,92.2579,92.0783,92.1445,25585.3887
2021-07-02 15:35:00,97.43,97.45,97.39,97.44,32894.16172338433,92.135,92.1539,92.0972,92.1445,32894.1617
2021-07-02 15:40:00,97.43,97.51,97.41,97.44,27988.34426058904,92.135,92.2107,92.1161,92.1445,27988.3443
2021-07-02 15:45:00,97.44,97.5,97.4,97.4,32879.59204912062,92.1445,92.2012,92.1066,92.1066,32879.592
2021-07-02 15:50:00,97.41,97.62,97.41,97.46,66607.34727859299,92.1161,92.3147,92.1161,92.1634,66607.3473
2021-07-02 15:55:00,97.44,97.53,97.38,97.43,100379.85222187534,92.1445,92.2296,92.0877,92.135,100379.8522
2021-07-06 09:30:00,96.88,97.15,96.6,96.92,66442.91809761683,91.6149,91.8702,91.3501,91.6527,66442.9181
2021-07-06 09:35:00,96.85,97.05,96.69,97.05,35616.60942866063,91.5865,91.7757,91.4352,91.7757,35616.6094
2021-07-06 09:40:00,97.04,97.04,96.38,96.39,93286.50223748568,91.7662,91.7662,91.1421,91.1515,93286.5022
2021-07-06 09:45:00,96.35,96.39,96.05,96.13,53438.44312623583,91.1137,91.1515,90.83,90.9056,53438.4431
2021-07-06 09:50:00,96.11,96.15,95.86,96.07,38035.17535643667,90.8867,90.9246,90.6503,90.8489,38035.1754
2021-07-06 09:55:00,95.99,95.99,95.74,95.8,26749.92194817359,90.7733,90.7733,90.5368,90.5936,26749.9219
2021-07-06 10:00:00,95.78,95.84,95.48,95.58,54278.280778436885,90.5747,90.6314,90.291,90.3855,54278.2808
2021-07-06 10:05:00,95.54,95.85,95.54,95.84,117592.88167343115,90.3477,90.6409,90.3477,90.6314,117592.8817
2021-07-06 10:10:00,95.82,96.04,95.74,95.99,132441.46113019047,90.6125,90.8205,90.5368,90.7733,132441.4611
2021-07-06 10:15:00,95.98,96.07,95.77,95.78,73527.94255385577,90.7638,90.8489,90.5652,90.5747,73527.9426
2021-07-06 10:20:00,95.77,95.77,95.44,95.71,39314.18461858675,90.5652,90.5652,90.2531,90.5085,39314.1846
2021-07-06 10:25:00,95.66,95.75,95.54,95.7,22568.4254344885,90.4612,90.5463,90.3477,90.499,22568.4254
2021-07-06 10:30:00,95.7,95.72,95.54,95.63,31346.654178374443,90.499,90.5179,90.3477,90.4328,31346.6542
2021-07-06 10:35:00,95.64,95.85,95.63,95.85,18601.31127068373,90.4423,90.6409,90.4328,90.6409,18601.3113
2021-07-06 10:40:00,95.82,95.86,95.7,95.82,15116.037048600272,90.6125,90.6503,90.499,90.6125,15116.037
2021-07-06 10:45:00,95.8,95.85,95.74,95.76,18298.47018420231,90.5936,90.6409,90.5368,90.5558,18298.4702
2021-07-06 10:50:00,95.77,95.9,95.65,95.72,25938.18295348111,90.5652,90.6881,90.4517,90.5179,25938.183
2021-07-06 10:55:00,95.71,95.87,95.67,95.7,18522.21875325216,90.5085,90.6598,90.4706,90.499,18522.2188
2021-07-06 11:00:00,95.71,95.83,95.48,95.48,20476.63648662712,90.5085,90.622,90.291,90.291,20476.6365
2021-07-06 11:05:00,95.48,95.56,95.28,95.36,36121.34457279634,90.291,90.3666,90.1018,90.1775,36121.3446
2021-07-06 11:10:00,95.38,95.38,94.88,95.0,27092.3092933708,90.1964,90.1964,89.7236,89.8371,27092.3093
2021-07-06 11:15:00,94.97,95.31,94.96,95.16,18908.315121240503,89.8087,90.1302,89.7992,89.9884,18908.3151
2021-07-06 11:20:00,95.17,95.17,95.02,95.13,18211.052138620045,89.9978,89.9978,89.856,89.96,18211.0521
2021-07-06 11:25:00,95.13,95.23,95.05,95.14,11959.621188469144,89.96,90.0546,89.8843,89.9695,11959.6212
2021-07-06 11:30:00,95.14,95.5,95.13,95.45,23143.92756790509,89.9695,90.3099,89.96,90.2626,23143.9276
2021-07-06 11:35:00,95.48,95.72,95.48,95.65,24538.45353314601,90.291,90.5179,90.291,90.4517,24538.4535
2021-07-06 11:40:00,95.69,95.83,95.58,95.75,42044.95785201374,90.4896,90.622,90.3855,90.5463,42044.9579
2021-07-06 11:45:00,95.75,95.78,95.62,95.63,13482.152149026955,90.5463,90.5747,90.4234,90.4328,13482.1521
2021-07-06 11:50:00,95.63,95.72,95.57,95.65,7903.007597044438,90.4328,90.5179,90.3761,90.4517,7903.0076
2021-07-06 11:55:00,95.71,95.93,95.68,95.9,11896.139036320115,90.5085,90.7165,90.4801,90.6881,11896.139
2021-07-06 12:00:00,95.89,96.05,95.79,96.05,6603.18451451764,90.6787,90.83,90.5841,90.83,6603.1845
2021-07-06 12:05:00,96.02,96.07,95.85,95.86,8430.637943594547,90.8016,90.8489,90.6409,90.6503,8430.6379
2021-07-06 12:10:00,95.86,95.95,95.81,95.91,17435.737329586846,90.6503,90.7354,90.603,90.6976,17435.7373
2021-07-06 12:15:00,95.93,96.03,95.93,96.03,9662.816109896972,90.7165,90.8111,90.7165,90.8111,9662.8161
2021-07-06 12:20:00,96.01,96.06,95.91,95.95,5599.958372359247,90.7922,90.8395,90.6976,90.7354,5599.9584
2021-07-06 12:25:00,95.94,95.95,95.72,95.82,11738.994692475804,90.726,90.7354,90.5179,90.6125,11738.9947
2021-07-06 12:30:00,95.71,95.74,95.46,95.46,5835.1545426162975,90.5085,90.5368,90.2721,90.2721,5835.1545
2021-07-06 12:35:00,95.45,95.49,95.37,95.43,6491.830575502134,90.2626,90.3004,90.187,90.2437,6491.8306
2021-07-06 12:40:00,95.42,95.42,95.25,95.25,3980.643147049642,90.2342,90.2342,90.0735,90.0735,3980.6431
2021-07-06 12:45:00,95.23,95.29,95.22,95.29,5364.762202102196,90.0546,90.1113,90.0451,90.1113,5364.7622
2021-07-06 12:50:00,95.29,95.43,95.29,95.4,7845.76959100843,90.1113,90.2437,90.1113,90.2153,7845.7696
2021-07-06 12:55:00,95.35,95.4,95.34,95.34,6709.334998438964,90.168,90.2153,90.1586,90.1586,6709.335
2021-07-06 13:00:00,95.32,95.37,95.26,95.35,8538.869809553544,90.1397,90.187,90.0829,90.168,8538.8698
2021-07-06 13:05:00,95.35,95.43,95.33,95.4,5025.496929961495,90.168,90.2437,90.1491,90.2153,5025.4969
2021-07-06 13:10:00,95.42,95.42,95.33,95.37,3951.503798522219,90.2342,90.2342,90.1491,90.187,3951.5038
2021-07-06 13:15:00,95.37,95.46,95.3,95.34,8806.327401394527,90.187,90.2721,90.1208,90.1586,8806.3274
2021-07-06 13:20:00,95.33,95.42,95.29,95.36,11118.742845249246,90.1491,90.2342,90.1113,90.1775,11118.7428
2021-07-06 13:25:00,95.34,95.37,95.2,95.28,15192.007492975335,90.1586,90.187,90.0262,90.1018,15192.0075
2021-07-06 13:30:00,95.26,95.33,95.18,95.31,15674.888125715475,90.0829,90.1491,90.0073,90.1302,15674.8881
2021-07-06 13:35:00,95.3,95.35,95.2,95.35,9006.140077011136,90.1208,90.168,90.0262,90.168,9006.1401
2021-07-06 13:40:00,95.35,95.4,95.27,95.34,7994.588406702051,90.168,90.2153,90.0924,90.1586,7994.5884
2021-07-06 13:45:00,95.33,95.33,95.2,95.26,3277.1360183161623,90.1491,90.1491,90.0262,90.0829,3277.136
2021-07-06 13:50:00,95.3,95.45,95.3,95.39,4840.253928608597,90.1208,90.2626,90.1208,90.2059,4840.2539
2021-07-06 13:55:00,95.36,95.43,95.3,95.32,6605.265896555313,90.1775,90.2437,90.1208,90.1397,6605.2659
2021-07-06 14:00:00,95.29,95.33,95.23,95.24,4070.142574669581,90.1113,90.1491,90.0546,90.064,4070.1426
2021-07-06 14:05:00,95.25,95.31,95.23,95.3,3701.737954001457,90.0735,90.1302,90.0546,90.1208,3701.738
2021-07-06 14:10:00,95.29,95.38,95.24,95.38,10159.225725881986,90.1113,90.1964,90.064,90.1964,10159.2257
2021-07-06 14:15:00,95.39,95.5,95.35,95.5,5117.077739619107,90.2059,90.3099,90.168,90.3099,5117.0777
2021-07-06 14:20:00,95.51,95.69,95.5,95.68,7858.257883234468,90.3193,90.4896,90.3099,90.4801,7858.2579
2021-07-06 14:25:00,95.69,95.74,95.6,95.73,7425.330419398481,90.4896,90.5368,90.4045,90.5274,7425.3304
2021-07-06 14:30:00,95.72,95.76,95.68,95.69,7790.612967010095,90.5179,90.5558,90.4801,90.4896,7790.613
2021-07-06 14:35:00,95.69,95.74,95.51,95.51,7010.094702882715,90.4896,90.5368,90.3193,90.3193,7010.0947
2021-07-06 14:40:00,95.52,95.69,95.52,95.63,7041.3154334478095,90.3288,90.4896,90.3288,90.4328,7041.3154
2021-07-06 14:45:00,95.61,95.67,95.59,95.59,6355.500052034551,90.4139,90.4706,90.395,90.395,6355.5001
2021-07-06 14:50:00,95.6,95.63,95.54,95.56,9591.008429597254,90.4045,90.4328,90.3477,90.3666,9591.0084
2021-07-06 14:55:00,95.57,95.65,95.55,95.58,10917.8894786138,90.3761,90.4517,90.3572,90.3855,10917.8895
2021-07-06 15:00:00,95.59,95.62,95.48,95.62,12497.65844520762,90.395,90.4234,90.291,90.4234,12497.6584
2021-07-06 15:05:00,95.61,95.65,95.57,95.61,6841.5027578312,90.4139,90.4517,90.3761,90.4139,6841.5028
2021-07-06 15:10:00,95.61,95.76,95.61,95.76,12134.457279633678,90.4139,90.5558,90.4139,90.5558,12134.4573
2021-07-06 15:15:00,95.72,95.92,95.72,95.89,13233.42699552503,90.5179,90.7071,90.5179,90.6787,13233.427
2021-07-06 15:20:00,95.89,95.93,95.84,95.91,8899.989593089813,90.6787,90.7165,90.6314,90.6976,8899.9896
2021-07-06 15:25:00,95.92,95.96,95.84,95.89,13334.37402435217,90.7071,90.7449,90.6314,90.6787,13334.374
2021-07-06 15:30:00,95.91,95.95,95.79,95.86,19732.542408159017,90.6976,90.7354,90.5841,90.6503,19732.5424
2021-07-06 15:35:00,95.86,95.97,95.83,95.93,21642.21042772401,90.6503,90.7543,90.622,90.7165,21642.2104
2021-07-06 15:40:00,95.93,95.94,95.84,95.87,20219.585804974504,90.7165,90.726,90.6314,90.6598,20219.5858
2021-07-06 15:45:00,95.89,95.91,95.79,95.85,29200.749297533563,90.6787,90.6976,90.5841,90.6409,29200.7493
2021-07-06 15:50:00,95.87,96.04,95.86,95.92,49106.04641481944,90.6598,90.8205,90.6503,90.7071,49106.0464
2021-07-06 15:55:00,95.92,96.05,95.87,95.93,167562.70163388492,90.7071,90.83,90.6598,90.7165,167562.7016
2021-07-07 09:30:00,95.9,96.57,95.9,96.43,51521.490269538976,90.6881,91.3217,90.6881,91.1893,51521.4903
2021-07-07 09:35:00,96.63,96.95,96.61,96.91,50086.37735456343,91.3785,91.6811,91.3596,91.6433,50086.3774
2021-07-07 09:40:00,96.91,97.06,96.64,97.0,36321.15724841295,91.6433,91.7851,91.3879,91.7284,36321.1572
2021-07-07 09:45:00,96.97,97.26,96.97,97.2,32489.332917056927,91.7,91.9742,91.7,91.9175,32489.3329
2021-07-07 09:50:00,97.17,97.41,97.16,97.23,15477.15683213654,91.8891,92.1161,91.8797,91.9459,15477.1568
2021-07-07 09:55:00,97.14,97.41,97.12,97.38,13074.201269643045,91.8608,92.1161,91.8418,92.0877,13074.2013
2021-07-07 10:00:00,97.35,97.97,97.34,97.77,26172.338432719327,92.0593,92.6457,92.0499,92.4565,26172.3384
2021-07-07 10:05:00,97.79,97.88,97.42,97.57,16311.79102924342,92.4754,92.5605,92.1255,92.2674,16311.791
2021-07-07 10:10:00,97.64,97.69,97.44,97.66,22185.451139556662,92.3336,92.3809,92.1445,92.3525,22185.4511
2021-07-07 10:15:00,97.71,98.03,97.7,98.01,20353.83494640441,92.3998,92.7024,92.3903,92.6835,20353.8349
2021-07-07 10:20:00,98.04,98.21,97.76,97.76,38062.233322926426,92.7118,92.8726,92.4471,92.4471,38062.2333
2021-07-07 10:25:00,97.69,97.71,97.41,97.49,10472.473722551777,92.3809,92.3998,92.1161,92.1917,10472.4737
2021-07-07 10:30:00,97.43,97.43,96.89,96.93,21674.47184930794,92.135,92.135,91.6243,91.6622,21674.4718
2021-07-07 10:35:00,96.94,97.15,96.93,96.98,9840.774274118015,91.6716,91.8702,91.6622,91.7095,9840.7743
2021-07-07 10:40:00,97.01,97.14,96.94,96.95,11776.459569153918,91.7378,91.8608,91.6716,91.6811,11776.4596
2021-07-07 10:45:00,96.9,97.18,96.89,97.07,7136.018316161932,91.6338,91.8986,91.6243,91.7946,7136.0183
2021-07-07 10:50:00,97.11,97.19,97.06,97.14,11043.813091893018,91.8324,91.908,91.7851,91.8608,11043.8131
2021-07-07 10:55:00,97.13,97.2,96.97,97.2,11313.352065771673,91.8513,91.9175,91.7,91.9175,11313.3521
2021-07-07 11:00:00,97.24,97.47,97.24,97.44,8891.66406493912,91.9553,92.1728,91.9553,92.1445,8891.6641
2021-07-07 11:05:00,97.44,97.44,97.24,97.25,12120.928296388804,92.1445,92.1445,91.9553,91.9648,12120.9283
2021-07-07 11:10:00,97.25,97.5,97.25,97.5,9098.761577687585,91.9648,92.2012,91.9648,92.2012,9098.7616
2021-07-07 11:15:00,97.49,97.72,97.49,97.66,14105.526069310024,92.1917,92.4092,92.1917,92.3525,14105.5261
2021-07-07 11:20:00,97.7,98.02,97.7,97.98,7059.007180768031,92.3903,92.6929,92.3903,92.6551,7059.0072
2021-07-07 11:25:00,97.98,98.29,97.98,98.26,17409.720054115933,92.6551,92.9483,92.6551,92.9199,17409.7201
2021-07-07 11:30:00,98.26,98.27,98.06,98.2,22943.074201269643,92.9199,92.9293,92.7308,92.8632,22943.0742
2021-07-07 11:35:00,98.18,98.18,97.91,98.06,19656.57196378396,92.8442,92.8442,92.5889,92.7308,19656.572
2021-07-07 11:40:00,98.13,98.41,98.13,98.3,15249.245499011344,92.797,93.0617,92.797,92.9577,15249.2455
2021-07-07 11:45:00,98.31,98.39,98.14,98.3,14172.130294515558,92.9672,93.0428,92.8064,92.9577,14172.1303
2021-07-07 11:50:00,98.3,98.37,98.03,98.08,11721.302945155585,92.9577,93.0239,92.7024,92.7497,11721.3029
2021-07-07 11:55:00,98.02,98.06,97.93,98.04,9133.10438130919,92.6929,92.7308,92.6078,92.7118,9133.1044
2021-07-07 12:00:00,98.04,98.27,98.04,98.19,10035.383494640442,92.7118,92.9293,92.7118,92.8537,10035.3835
2021-07-07 12:05:00,98.19,98.25,98.12,98.25,7923.821417421168,92.8537,92.9104,92.7875,92.9104,7923.8214
2021-07-07 12:10:00,98.21,98.33,98.14,98.3,8977.000728483714,92.8726,92.9861,92.8064,92.9577,8977.0007
2021-07-07 12:15:00,98.32,98.35,98.25,98.29,14874.596732230202,92.9766,93.005,92.9104,92.9483,14874.5967
2021-07-07 12:20:00,98.26,98.27,97.93,97.95,16473.098137163077,92.9199,92.9293,92.6078,92.6267,16473.0981
2021-07-07 12:25:00,97.96,98.16,97.92,98.15,8745.967322302009,92.6362,92.8253,92.5984,92.8159,8745.9673
2021-07-07 12:30:00,98.14,98.34,98.11,98.26,10369.44531168696,92.8064,92.9955,92.778,92.9199,10369.4453
2021-07-07 12:35:00,98.26,98.33,98.22,98.31,8804.246019356853,92.9199,92.9861,92.8821,92.9672,8804.246
2021-07-07 12:40:00,98.3,98.32,98.08,98.09,13499.843896347174,92.9577,92.9766,92.7497,92.7591,13499.8439
2021-07-07 12:45:00,98.11,98.21,98.04,98.2,13161.61931522531,92.778,92.8726,92.7118,92.8632,13161.6193
2021-07-07 12:50:00,98.19,98.36,98.17,98.19,15527.110001040692,92.8537,93.0145,92.8348,92.8537,15527.11
2021-07-07 12:55:00,98.19,98.23,98.11,98.11,11905.505255489648,92.8537,92.8915,92.778,92.778,11905.5053
2021-07-07 13:00:00,98.13,98.25,98.11,98.19,14358.413986887294,92.797,92.9104,92.778,92.8537,14358.414
2021-07-07 13:05:00,98.2,98.22,98.08,98.11,15106.670829430745,92.8632,92.8821,92.7497,92.778,15106.6708
2021-07-07 13:10:00,98.09,98.23,98.09,98.18,17495.05671766053,92.7591,92.8915,92.7591,92.8442,17495.0567
2021-07-07 13:15:00,98.17,98.25,98.15,98.25,9931.31439275679,92.8348,92.9104,92.8159,92.9104,9931.3144
2021-07-07 13:20:00,98.24,98.37,98.21,98.25,10520.345509418254,92.901,93.0239,92.8726,92.9104,10520.3455
2021-07-07 13:25:00,98.26,98.46,98.22,98.44,31717.14018108024,92.9199,93.109,92.8821,93.0901,31717.1402
2021-07-07 13:30:00,98.43,98.6,98.42,98.48,28278.69705484442,93.0807,93.2414,93.0712,93.1279,28278.6971
2021-07-07 13:35:00,98.48,98.48,98.26,98.46,23988.968675200333,93.1279,93.1279,92.9199,93.109,23988.9687
2021-07-07 13:40:00,98.46,98.52,98.4,98.51,19587.886356540745,93.109,93.1658,93.0523,93.1563,19587.8864
2021-07-07 13:45:00,98.53,98.66,98.52,98.63,18750.13008637736,93.1752,93.2982,93.1658,93.2698,18750.1301
2021-07-07 13:50:00,98.62,98.67,98.51,98.6,19119.57539806432,93.2603,93.3076,93.1563,93.2414,19119.5754
2021-07-07 13:55:00,98.62,98.77,98.52,98.52,17227.599125819546,93.2603,93.4022,93.1658,93.1658,17227.5991
2021-07-07 14:00:00,98.54,98.61,98.42,98.52,15355.395982932669,93.1847,93.2509,93.0712,93.1658,15355.396
2021-07-07 14:05:00,98.48,98.48,98.2,98.27,10189.405765428244,93.1279,93.1279,92.8632,92.9293,10189.4058
2021-07-07 14:10:00,98.27,98.35,98.18,98.35,14644.604017067331,92.9293,93.005,92.8442,93.005,14644.604
2021-07-07 14:15:00,98.4,98.41,98.19,98.21,16554.272036632326,93.0523,93.0617,92.8537,92.8726,16554.272
2021-07-07 14:20:00,98.2,98.2,97.95,97.98,20603.60079092517,92.8632,92.8632,92.6267,92.6551,20603.6008
2021-07-07 14:25:00,98.0,98.07,97.89,97.89,18673.11895098345,92.674,92.7402,92.57,92.57,18673.119
2021-07-07 14:30:00,97.87,97.97,97.85,97.92,12287.438859402644,92.5511,92.6457,92.5322,92.5984,12287.4389
2021-07-07 14:35:00,97.94,97.96,97.81,97.86,10606.722863981684,92.6173,92.6362,92.4943,92.5416,10606.7229
2021-07-07 14:40:00,97.86,97.93,97.77,97.89,15885.10771152045,92.5416,92.6078,92.4565,92.57,15885.1077
2021-07-07 14:45:00,97.92,98.0,97.85,97.97,12818.191279009265,92.5984,92.674,92.5322,92.6457,12818.1913
2021-07-07 14:50:00,97.98,98.1,97.97,97.99,14144.031637006974,92.6551,92.7686,92.6457,92.6646,14144.0316
2021-07-07 14:55:00,97.99,98.13,97.99,98.11,15979.810594234572,92.6646,92.797,92.6646,92.778,15979.8106
2021-07-07 15:00:00,98.12,98.18,98.07,98.15,23221.97939431783,92.7875,92.8442,92.7402,92.8159,23221.9794
2021-07-07 15:05:00,98.15,98.31,98.15,98.3,20528.671037568947,92.8159,92.9672,92.8159,92.9577,20528.671
2021-07-07 15:10:00,98.31,98.44,98.31,98.41,16178.582578832344,92.9672,93.0901,92.9672,93.0617,16178.5826
2021-07-07 15:15:00,98.4,98.42,98.26,98.26,11374.752835883028,93.0523,93.0712,92.9199,92.9199,11374.7528
2021-07-07 15:20:00,98.26,98.3,98.18,98.22,19935.477156832138,92.9199,92.9577,92.8442,92.8821,19935.4772
2021-07-07 15:25:00,98.21,98.33,98.19,98.32,25910.084295972527,92.8726,92.9861,92.8537,92.9766,25910.0843
2021-07-07 15:30:00,98.31,98.32,98.18,98.26,35253.40826308669,92.9672,92.9766,92.8442,92.9199,35253.4083
2021-07-07 15:35:00,98.26,98.3,98.17,98.18,33245.91528775107,92.9199,92.9577,92.8348,92.8442,33245.9153
2021-07-07 15:40:00,98.18,98.36,98.17,98.32,63445.72796336768,92.8442,93.0145,92.8348,92.9766,63445.728
2021-07-07 15:45:00,98.32,98.44,98.3,98.38,57873.86824851702,92.9766,93.0901,92.9577,93.0334,57873.8682
2021-07-07 15:50:00,98.36,98.49,98.35,98.36,120610.88562805705,93.0145,93.1374,93.005,93.0145,120610.8856
2021-07-07 15:55:00,98.35,98.42,98.15,98.16,194624.83088770945,93.005,93.0712,92.8159,92.8253,194624.8309
2021-07-08 09:30:00,95.13,95.77,94.88,95.61,197783.32812987824,89.96,90.5652,89.7236,90.4139,197783.3281
2021-07-08 09:35:00,95.48,95.51,94.61,94.69,148437.92278072645,90.291,90.3193,89.4683,89.5439,148437.9228
2021-07-08 09:40:00,94.65,94.76,94.06,94.15,88679.36309709647,89.5061,89.6101,88.9481,89.0333,88679.3631
2021-07-08 09:45:00,94.15,94.53,93.73,94.48,108245.39494224163,89.0333,89.3926,88.6361,89.3453,108245.3949
2021-07-08 09:50:00,94.47,94.73,94.28,94.65,89700.28098657509,89.3359,89.5817,89.1562,89.5061,89700.281
2021-07-08 09:55:00,94.59,94.79,94.11,94.65,86514.72577791654,89.4493,89.6385,88.9954,89.5061,86514.7258
2021-07-08 10:00:00,94.65,94.67,94.45,94.57,47233.843271932565,89.5061,89.525,89.317,89.4304,47233.8433
2021-07-08 10:05:00,94.55,94.85,94.34,94.83,42954.52180247685,89.4115,89.6952,89.2129,89.6763,42954.5218
2021-07-08 10:10:00,94.85,95.16,94.84,95.08,14717.45238838589,89.6952,89.9884,89.6858,89.9127,14717.4524
2021-07-08 10:15:00,95.13,95.19,94.61,94.62,17337.912373816216,89.96,90.0167,89.4683,89.4777,17337.9124
2021-07-08 10:20:00,94.62,94.96,94.58,94.93,40162.3477989385,89.4777,89.7992,89.4399,89.7709,40162.3478
2021-07-08 10:25:00,94.9,94.97,94.6,94.92,21530.856488708505,89.7425,89.8087,89.4588,89.7614,21530.8565
2021-07-08 10:30:00,94.94,95.23,94.88,95.11,43112.70683734,89.7803,90.0546,89.7236,89.9411,43112.7068
2021-07-08 10:35:00,95.14,95.35,95.05,95.13,55041.107295244045,89.9695,90.168,89.8843,89.96,55041.1073
2021-07-08 10:40:00,95.17,95.37,95.01,95.37,21613.071079196587,89.9978,90.187,89.8465,90.187,21613.0711
2021-07-08 10:45:00,95.32,95.39,95.07,95.15,21704.6518888542,90.1397,90.2059,89.9033,89.9789,21704.6519
2021-07-08 10:50:00,95.17,95.28,95.01,95.24,10436.049536892497,89.9978,90.1018,89.8465,90.064,10436.0495
2021-07-08 10:55:00,95.3,95.3,95.01,95.06,43934.85274222084,90.1208,90.1208,89.8465,89.8938,43934.8527
2021-07-08 11:00:00,95.07,95.3,95.07,95.11,16174.419814757,89.9033,90.1208,89.9033,89.9411,16174.4198
2021-07-08 11:05:00,95.16,95.37,95.05,95.26,18499.32355083776,89.9884,90.187,89.8843,90.0829,18499.3236
2021-07-08 11:10:00,95.26,95.6,95.26,95.59,11211.364345925696,90.0829,90.4045,90.0829,90.395,11211.3643
2021-07-08 11:15:00,95.6,95.68,95.41,95.6,17352.482048079924,90.4045,90.4801,90.2248,90.4045,17352.482
2021-07-08 11:20:00,95.64,95.98,95.64,95.88,21851.38932251015,90.4423,90.7638,90.4423,90.6692,21851.3893
2021-07-08 11:25:00,95.89,95.94,95.79,95.79,5931.938807368093,90.6787,90.726,90.5841,90.5841,5931.9388
2021-07-08 11:30:00,95.83,95.85,95.64,95.76,5514.621708814653,90.622,90.6409,90.4423,90.5558,5514.6217
2021-07-08 11:35:00,95.79,95.9,95.7,95.9,9340.201894057654,90.5841,90.6881,90.499,90.6881,9340.2019
2021-07-08 11:40:00,95.88,95.97,95.82,95.87,8325.52815069206,90.6692,90.7543,90.6125,90.6598,8325.5282
2021-07-08 11:45:00,95.9,96.12,95.89,96.03,6160.890831512124,90.6881,90.8962,90.6787,90.8111,6160.8908
2021-07-08 11:50:00,96.06,96.15,96.0,96.1,10567.176605265897,90.8395,90.9246,90.7827,90.8773,10567.1766
2021-07-08 11:55:00,96.11,96.27,96.09,96.21,9944.843376001663,90.8867,91.038,90.8678,90.9813,9944.8434
2021-07-08 12:00:00,96.21,96.43,96.2,96.3,14093.037777083984,90.9813,91.1893,90.9718,91.0664,14093.0378
2021-07-08 12:05:00,96.27,96.28,96.14,96.16,11876.365906962224,91.038,91.0475,90.9151,90.934,11876.3659
2021-07-08 12:10:00,96.16,96.16,95.96,95.97,11244.666458528463,90.934,90.934,90.7449,90.7543,11244.6665
2021-07-08 12:15:00,96.05,96.05,95.73,95.76,9243.41762930586,90.83,90.83,90.5274,90.5558,9243.4176
2021-07-08 12:20:00,95.79,95.94,95.7,95.85,26345.093141846188,90.5841,90.726,90.499,90.6409,26345.0931
2021-07-08 12:25:00,95.83,96.1,95.83,96.08,15822.66625039026,90.622,90.8773,90.622,90.8584,15822.6663
2021-07-08 12:30:00,96.07,96.25,96.01,96.23,19994.796544905817,90.8489,91.0191,90.7922,91.0002,19994.7965
2021-07-08 12:35:00,96.21,96.4,96.14,96.39,10484.962014777811,90.9813,91.161,90.9151,91.1515,10484.962
2021-07-08 12:40:00,96.37,96.43,96.29,96.4,9896.971589135186,91.1326,91.1893,91.057,91.161,9896.9716
2021-07-08 12:45:00,96.39,96.42,96.27,96.27,7665.730044749715,91.1515,91.1799,91.038,91.038,7665.73
2021-07-08 12:50:00,96.28,96.43,96.28,96.31,7840.566135914248,91.0475,91.1893,91.0475,91.0759,7840.5661
2021-07-08 12:55:00,96.29,96.32,96.18,96.24,12693.30835674888,91.057,91.0853,90.9529,91.0097,12693.3084
2021-07-08 13:00:00,96.23,96.29,96.18,96.24,12375.897596003748,91.0002,91.057,90.9529,91.0097,12375.8976
2021-07-08 13:05:00,96.25,96.28,96.09,96.12,16098.449370381935,91.0191,91.0475,90.8678,90.8962,16098.4494
2021-07-08 13:10:00,96.12,96.12,95.98,96.03,27157.8728275575,90.8962,90.8962,90.7638,90.8111,27157.8728
2021-07-08 13:15:00,96.02,96.11,95.96,96.03,41373.71214486419,90.8016,90.8867,90.7449,90.8111,41373.7121
2021-07-08 13:20:00,96.03,96.03,95.81,95.83,13911.957539806432,90.8111,90.8111,90.603,90.622,13911.9575
2021-07-08 13:25:00,95.84,95.97,95.77,95.97,20365.282547611616,90.6314,90.7543,90.5652,90.7543,20365.2825
2021-07-08 13:30:00,95.97,95.97,95.57,95.59,16021.438234988032,90.7543,90.7543,90.3761,90.395,16021.4382
2021-07-08 13:35:00,95.58,95.58,95.27,95.31,41028.20272661047,90.3855,90.3855,90.0924,90.1302,41028.2027
2021-07-08 13:40:00,95.3,95.47,95.25,95.45,20391.29982308253,90.1208,90.2815,90.0735,90.2626,20391.2998
2021-07-08 13:45:00,95.46,95.46,95.26,95.28,29635.758143407224,90.2721,90.2721,90.0829,90.1018,29635.7581
2021-07-08 13:50:00,95.29,95.41,95.23,95.23,15228.431678634612,90.1113,90.2248,90.0546,90.0546,15228.4317
2021-07-08 13:55:00,95.2,95.26,95.15,95.22,12952.440420439172,90.0262,90.0829,89.9789,90.0451,12952.4404
2021-07-08 14:00:00,95.22,95.26,95.14,95.19,13798.522218753253,90.0451,90.0829,89.9695,90.0167,13798.5222
2021-07-08 14:05:00,95.18,95.19,94.98,94.98,9504.631075033823,90.0073,90.0167,89.8181,89.8181,9504.6311
2021-07-08 14:10:00,94.95,95.01,94.89,94.92,14673.743365594755,89.7898,89.8465,89.733,89.7614,14673.7434
2021-07-08 14:15:00,94.92,94.97,94.77,94.85,24279.32146945572,89.7614,89.8087,89.6196,89.6952,24279.3215
2021-07-08 14:20:00,94.84,94.96,94.8,94.8,17633.468623165783,89.6858,89.7992,89.6479,89.6479,17633.4686
2021-07-08 14:25:00,94.83,94.87,94.62,94.64,19638.88021646373,89.6763,89.7141,89.4777,89.4966,19638.8802
2021-07-08 14:30:00,94.67,94.86,94.63,94.83,21619.315225309605,89.525,89.7047,89.4872,89.6763,21619.3152
2021-07-08 14:35:00,94.81,94.81,94.7,94.74,49145.59267353523,89.6574,89.6574,89.5534,89.5912,49145.5927
2021-07-08 14:40:00,94.73,94.76,94.57,94.58,41450.72328025809,89.5817,89.6101,89.4304,89.4399,41450.7233
2021-07-08 14:45:00,94.54,94.55,94.28,94.31,24414.611301904464,89.4021,89.4115,89.1562,89.1846,24414.6113
2021-07-08 14:50:00,94.34,94.41,94.24,94.35,21967.94671661984,89.2129,89.2791,89.1184,89.2224,21967.9467
2021-07-08 14:55:00,94.36,94.67,94.35,94.59,12831.720262254135,89.2318,89.525,89.2224,89.4493,12831.7203
2021-07-08 15:00:00,94.58,94.74,94.56,94.72,15261.733791237382,89.4399,89.5912,89.421,89.5723,15261.7338
2021-07-08 15:05:00,94.74,94.79,94.66,94.66,15221.14684150276,89.5912,89.6385,89.5155,89.5155,15221.1468
2021-07-08 15:10:00,94.64,94.67,94.58,94.6,17994.588406702052,89.4966,89.525,89.4399,89.4588,17994.5884
2021-07-08 15:15:00,94.61,94.67,94.54,94.67,16620.87626183786,89.4683,89.525,89.4021,89.525,16620.8763
2021-07-08 15:20:00,94.67,94.76,94.62,94.71,28545.11395566657,89.525,89.6101,89.4777,89.5628,28545.114
2021-07-08 15:25:00,94.71,94.87,94.66,94.87,19111.249869913623,89.5628,89.7141,89.5155,89.7141,19111.2499
2021-07-08 15:30:00,94.87,94.87,94.68,94.83,47797.897804141954,89.7141,89.7141,89.5345,89.6763,47797.8978
2021-07-08 15:35:00,94.82,94.92,94.78,94.84,58272.4529087314,89.6668,89.7614,89.629,89.6858,58272.4529
2021-07-08 15:40:00,94.84,94.87,94.61,94.62,77761.47361848268,89.6858,89.7141,89.4683,89.4777,77761.4736
2021-07-08 15:45:00,94.61,94.63,94.38,94.46,52532.00124882923,89.4683,89.4872,89.2508,89.3264,52532.0012
2021-07-08 15:50:00,94.45,94.46,94.27,94.42,154914.14299094598,89.317,89.3264,89.1467,89.2886,154914.143
2021-07-08 15:55:00,94.41,94.71,94.4,94.68,215306.48350504736,89.2791,89.5628,89.2697,89.5345,215306.4835
2021-07-09 09:30:00,95.48,95.97,95.48,95.83,33359.35060880425,90.291,90.7543,90.291,90.622,33359.3506
2021-07-09 09:35:00,95.78,96.22,95.66,96.13,18007.07669892809,90.5747,90.9908,90.4612,90.9056,18007.0767
2021-07-09 09:40:00,96.13,96.23,95.89,96.08,17219.273597668853,90.9056,91.0002,90.6787,90.8584,17219.2736
2021-07-09 09:45:00,96.11,96.16,95.69,95.74,11737.954001456968,90.8867,90.934,90.4896,90.5368,11737.954
2021-07-09 09:50:00,95.75,95.8,95.57,95.63,12602.768238110106,90.5463,90.5936,90.3761,90.4328,12602.7682
2021-07-09 09:55:00,95.66,95.83,95.63,95.77,10309.085232594443,90.4612,90.622,90.4328,90.5652,10309.0852
2021-07-09 10:00:00,95.82,96.21,95.82,96.06,33246.9559787699,90.6125,90.9813,90.6125,90.8395,33246.956
2021-07-09 10:05:00,95.97,96.01,95.85,95.91,10402.74742428973,90.7543,90.7922,90.6409,90.6976,10402.7474
2021-07-09 10:10:00,95.93,95.98,95.53,95.57,42356.12446664586,90.7165,90.7638,90.3383,90.3761,42356.1245
2021-07-09 10:15:00,95.57,95.59,94.87,94.95,24768.44624830888,90.3761,90.395,89.7141,89.7898,24768.4462
2021-07-09 10:20:00,95.0,95.27,94.97,95.16,13007.597044437509,89.8371,90.0924,89.8087,89.9884,13007.597
2021-07-09 10:25:00,95.11,95.46,95.04,95.33,34543.6569882402,89.9411,90.2721,89.8749,90.1491,34543.657
2021-07-09 10:30:00,95.38,95.61,95.26,95.36,20466.22957643876,90.1964,90.4139,90.0829,90.1775,20466.2296
2021-07-09 10:35:00,95.37,95.47,95.24,95.26,27426.37111041732,90.187,90.2815,90.064,90.0829,27426.3711
2021-07-09 10:40:00,95.27,95.29,95.11,95.19,20839.837652201066,90.0924,90.1113,89.9411,90.0167,20839.8377
2021-07-09 10:45:00,95.2,95.39,95.07,95.35,13688.208970756585,90.0262,90.2059,89.9033,90.168,13688.209
2021-07-09 10:50:00,95.32,95.36,94.99,95.07,12554.896451243629,90.1397,90.1775,89.8276,89.9033,12554.8965
2021-07-09 10:55:00,95.07,95.11,94.89,94.89,13922.364449994797,89.9033,89.9411,89.733,89.733,13922.3644
2021-07-09 11:00:00,95.01,95.27,94.93,95.23,10555.729004058696,89.8465,90.0924,89.7709,90.0546,10555.729
2021-07-09 11:05:00,95.32,95.36,95.22,95.24,9524.404204391716,90.1397,90.1775,90.0451,90.064,9524.4042
2021-07-09 11:10:00,95.26,95.26,95.11,95.14,10669.164325111877,90.0829,90.0829,89.9411,89.9695,10669.1643
2021-07-09 11:15:00,95.1,95.11,94.86,94.88,28230.82526797794,89.9316,89.9411,89.7047,89.7236,28230.8253
2021-07-09 11:20:00,94.9,95.03,94.86,94.96,10725.361640129046,89.7425,89.8654,89.7047,89.7992,10725.3616
2021-07-09 11:25:00,94.95,95.06,94.84,94.84,11436.15360599438,89.7898,89.8938,89.6858,89.6858,11436.1536
2021-07-09 11:30:00,94.86,94.86,94.74,94.81,10520.345509418254,89.7047,89.7047,89.5912,89.6574,10520.3455
2021-07-09 11:35:00,94.81,94.94,94.8,94.94,8037.256738474347,89.6574,89.7803,89.6479,89.7803,8037.2567
2021-07-09 11:40:00,94.96,95.03,94.88,95.0,6017.275470912687,89.7992,89.8654,89.7236,89.8371,6017.2755
2021-07-09 11:45:00,95.0,95.01,94.65,94.7,19097.72088666875,89.8371,89.8465,89.5061,89.5534,19097.7209
2021-07-09 11:50:00,94.7,94.8,94.69,94.71,13425.954834009784,89.5534,89.6479,89.5439,89.5628,13425.9548
2021-07-09 11:55:00,94.7,94.8,94.7,94.74,10666.042252055366,89.5534,89.6479,89.5534,89.5912,10666.0423
2021-07-09 12:00:00,94.69,94.87,94.69,94.76,10587.990425642629,89.5439,89.7141,89.5439,89.6101,10587.9904
2021-07-09 12:05:00,94.76,94.83,94.73,94.74,14778.853158497242,89.6101,89.6763,89.5817,89.5912,14778.8532
2021-07-09 12:10:00,94.75,94.86,94.74,94.81,17981.059423457176,89.6006,89.7047,89.5912,89.6574,17981.0594
2021-07-09 12:15:00,94.81,95.04,94.8,95.01,8443.126235820586,89.6574,89.8749,89.6479,89.8465,8443.1262
2021-07-09 12:20:00,95.0,95.06,94.94,94.98,9006.140077011136,89.8371,89.8938,89.7803,89.8181,9006.1401
2021-07-09 12:25:00,95.0,95.0,94.74,94.79,15490.685815381414,89.8371,89.8371,89.5912,89.6385,15490.6858
2021-07-09 12:30:00,94.79,94.86,94.76,94.86,8191.279009262151,89.6385,89.7047,89.6101,89.7047,8191.279
2021-07-09 12:35:00,94.86,94.92,94.83,94.9,7430.533874492664,89.7047,89.7614,89.6763,89.7425,7430.5339
2021-07-09 12:40:00,94.9,94.96,94.87,94.95,6149.4432303049225,89.7425,89.7992,89.7141,89.7898,6149.4432
2021-07-09 12:45:00,94.98,95.01,94.95,94.99,7864.502029347487,89.8181,89.8465,89.7898,89.8276,7864.502
2021-07-09 12:50:00,94.98,95.06,94.97,95.06,6979.914663336456,89.8181,89.8938,89.8087,89.8938,6979.9147
2021-07-09 12:55:00,95.04,95.09,95.01,95.03,6248.308877094391,89.8749,89.9222,89.8465,89.8654,6248.3089
2021-07-09 13:00:00,95.07,95.17,95.03,95.17,7362.88895826829,89.9033,89.9978,89.8654,89.9978,7362.889
2021-07-09 13:05:00,95.17,95.24,95.15,95.15,6314.913102299927,89.9978,90.064,89.9789,89.9789,6314.9131
2021-07-09 13:10:00,95.13,95.17,95.07,95.07,8984.28556561557,89.96,89.9978,89.9033,89.9033,8984.2856
2021-07-09 13:15:00,95.08,95.1,95.01,95.08,7193.25632219794,89.9127,89.9316,89.8465,89.9127,7193.2563
2021-07-09 13:20:00,95.08,95.1,94.98,95.0,8188.156936205641,89.9127,89.9316,89.8181,89.8371,8188.1569
2021-07-09 13:25:00,95.02,95.06,94.98,95.0,5503.174107607451,89.856,89.8938,89.8181,89.8371,5503.1741
2021-07-09 13:30:00,94.99,95.04,94.98,94.98,5426.16297221355,89.8276,89.8749,89.8181,89.8181,5426.163
2021-07-09 13:35:00,94.97,94.98,94.91,94.94,9786.658341138516,89.8087,89.8181,89.752,89.7803,9786.6583
2021-07-09 13:40:00,94.94,95.05,94.93,95.05,6380.476636486627,89.7803,89.8843,89.7709,89.8843,6380.4766
2021-07-09 13:45:00,95.06,95.07,95.03,95.03,6731.18950983453,89.8938,89.9033,89.8654,89.8654,6731.1895
2021-07-09 13:50:00,95.03,95.06,94.95,94.98,12914.975543761058,89.8654,89.8938,89.7898,89.8181,12914.9755
2021-07-09 13:55:00,94.98,94.98,94.9,94.95,10159.225725881986,89.8181,89.8181,89.7425,89.7898,10159.2257
2021-07-09 14:00:00,94.94,95.03,94.94,94.94,10207.097512748463,89.7803,89.8654,89.7803,89.7803,10207.0975
2021-07-09 14:05:00,94.96,94.98,94.9,94.96,7609.532729732543,89.7992,89.8181,89.7425,89.7992,7609.5327
2021-07-09 14:10:00,94.96,94.98,94.92,94.98,4690.39442189614,89.7992,89.8181,89.7614,89.8181,4690.3944
2021-07-09 14:15:00,94.97,95.08,94.97,95.08,8234.988032053283,89.8087,89.9127,89.8087,89.9127,8234.988
2021-07-09 14:20:00,95.06,95.12,95.03,95.05,9392.23644499948,89.8938,89.9505,89.8654,89.8843,9392.2364
2021-07-09 14:25:00,95.04,95.2,95.04,95.12,9272.55697783328,89.8749,90.0262,89.8749,89.9505,9272.557
2021-07-09 14:30:00,95.13,95.17,95.11,95.11,7879.071703611198,89.96,89.9978,89.9411,89.9411,7879.0717
2021-07-09 14:35:00,95.13,95.22,95.13,95.16,10525.548964512436,89.96,90.0451,89.96,89.9884,10525.549
2021-07-09 14:40:00,95.17,95.26,95.16,95.26,9868.8729316266,89.9978,90.0829,89.9884,90.0829,9868.8729
2021-07-09 14:45:00,95.27,95.29,95.23,95.23,4965.1368508689775,90.0924,90.1113,90.0546,90.0546,4965.1369
2021-07-09 14:50:00,95.24,95.3,95.23,95.24,8368.196482464356,90.064,90.1208,90.0546,90.064,8368.1965
2021-07-09 14:55:00,95.23,95.25,95.23,95.23,7397.231761889895,90.0546,90.0735,90.0546,90.0546,7397.2318
2021-07-09 15:00:00,95.23,95.24,95.15,95.16,15697.78332812988,90.0546,90.064,89.9789,89.9884,15697.7833
2021-07-09 15:05:00,95.17,95.22,95.15,95.18,7096.472057446144,89.9978,90.0451,89.9789,90.0073,7096.4721
2021-07-09 15:10:00,95.17,95.25,95.17,95.24,6767.613695493808,89.9978,90.0735,89.9978,90.064,6767.6137
2021-07-09 15:15:00,95.23,95.26,95.18,95.19,9180.97616817567,90.0546,90.0829,90.0073,90.0167,9180.9762
2021-07-09 15:20:00,95.18,95.2,95.08,95.09,14573.83702778645,90.0073,90.0262,89.9127,89.9222,14573.837
2021-07-09 15:25:00,95.09,95.15,95.06,95.13,15143.09501509002,89.9222,89.9789,89.8938,89.96,15143.095
2021-07-09 15:30:00,95.13,95.21,95.09,95.19,18205.848683525863,89.96,90.0356,89.9222,90.0167,18205.8487
2021-07-09 15:35:00,95.2,95.22,95.11,95.16,18904.15235716516,90.0262,90.0451,89.9411,89.9884,18904.1524
2021-07-09 15:40:00,95.16,95.18,95.0,95.01,24928.7126652097,89.9884,90.0073,89.8371,89.8465,24928.7127
2021-07-09 15:45:00,95.0,95.11,94.97,95.11,33014.88188156937,89.8371,89.9411,89.8087,89.9411,33014.8819
2021-07-09 15:50:00,95.1,95.19,95.06,95.09,57115.204495785205,89.9316,90.0167,89.8938,89.9222,57115.2045
2021-07-09 15:55:00,95.08,95.08,94.93,95.06,108261.0053075242,89.9127,89.9127,89.7709,89.8938,108261.0053
2021-07-12 09:30:00,94.15,94.63,93.99,94.36,39571.235300239365,89.0333,89.4872,88.882,89.2318,39571.2353
2021-07-12 09:35:00,94.3,95.19,94.27,94.9,16313.872411281092,89.1751,90.0167,89.1467,89.7425,16313.8724
2021-07-12 09:40:00,94.85,95.08,94.2,94.28,10592.153189717974,89.6952,89.9127,89.0805,89.1562,10592.1532
2021-07-12 09:45:00,94.26,94.46,93.88,93.96,24418.77406597981,89.1373,89.3264,88.7779,88.8536,24418.7741
2021-07-12 09:50:00,93.99,94.27,93.83,94.27,14254.344885003644,88.882,89.1467,88.7306,89.1467,14254.3449
2021-07-12 09:55:00,94.3,94.73,94.3,94.73,6089.083151212405,89.1751,89.5817,89.1751,89.5817,6089.0832
2021-07-12 10:00:00,94.71,94.83,94.63,94.71,44042.043917161,89.5628,89.6763,89.4872,89.5628,44042.0439
2021-07-12 10:05:00,94.72,94.81,94.45,94.45,11480.90331980435,89.5723,89.6574,89.317,89.317,11480.9033
2021-07-12 10:10:00,94.47,94.52,94.2,94.23,15760.22478926007,89.3359,89.3831,89.0805,89.1089,15760.2248
2021-07-12 10:15:00,94.26,94.55,94.23,94.55,13747.528358830265,89.1373,89.4115,89.1089,89.4115,13747.5284
2021-07-12 10:20:00,94.53,94.69,94.49,94.49,12279.113331251952,89.3926,89.5439,89.3548,89.3548,12279.1133
2021-07-12 10:25:00,94.48,94.77,94.48,94.7,17400.353834946407,89.3453,89.6196,89.3453,89.5534,17400.3538
2021-07-12 10:30:00,94.71,94.73,94.49,94.49,26834.217920699342,89.5628,89.5817,89.3548,89.3548,26834.2179
2021-07-12 10:35:00,94.51,94.51,94.26,94.32,12669.372463315642,89.3737,89.3737,89.1373,89.194,12669.3725
2021-07-12 10:40:00,94.34,94.38,94.2,94.23,11094.806951816006,89.2129,89.2508,89.0805,89.1089,11094.807
2021-07-12 10:45:00,94.23,94.31,94.19,94.23,15507.3368716828,89.1089,89.1846,89.0711,89.1089,15507.3369
2021-07-12 10:50:00,94.25,94.27,94.02,94.09,19390.155062961807,89.1278,89.1467,88.9103,88.9765,19390.1551
2021-07-12 10:55:00,94.09,94.38,93.99,94.36,10538.037256738477,88.9765,89.2508,88.882,89.2318,10538.0373
2021-07-12 11:00:00,94.47,94.62,94.3,94.6,11831.616193152253,89.3359,89.4777,89.1751,89.4588,11831.6162
2021-07-12 11:05:00,94.56,94.62,94.44,94.44,15509.41825372047,89.421,89.4777,89.3075,89.3075,15509.4183
2021-07-12 11:10:00,94.45,94.45,94.25,94.29,4771.5683213653865,89.317,89.317,89.1278,89.1656,4771.5683
2021-07-12 11:15:00,94.32,94.37,94.18,94.18,10498.490998022688,89.194,89.2413,89.0616,89.0616,10498.491
2021-07-12 11:20:00,94.19,94.19,94.01,94.08,8975.960037464878,89.0711,89.0711,88.9009,88.9671,8975.96
2021-07-12 11:25:00,94.11,94.11,93.97,94.03,10348.63149131023,88.9954,88.9954,88.863,88.9198,10348.6315
2021-07-12 11:30:00,94.03,94.08,93.94,93.95,5844.520761785826,88.9198,88.9671,88.8347,88.8441,5844.5208
2021-07-12 11:35:00,93.96,94.05,93.91,93.95,11439.27567905089,88.8536,88.9387,88.8063,88.8441,11439.2757
2021-07-12 11:40:00,93.96,93.99,93.67,93.76,15018.21209282964,88.8536,88.882,88.5793,88.6645,15018.2121
2021-07-12 11:45:00,93.8,93.9,93.78,93.9,9901.134353210531,88.7023,88.7968,88.6834,88.7968,9901.1344
2021-07-12 11:50:00,93.9,93.95,93.76,93.91,11178.062233322928,88.7968,88.8441,88.6645,88.8063,11178.0622
2021-07-12 11:55:00,93.91,93.91,93.75,93.86,10132.167759392238,88.8063,88.8063,88.655,88.759,10132.1678
2021-07-12 12:00:00,93.87,93.95,93.81,93.94,7872.827557498179,88.7685,88.8441,88.7117,88.8347,7872.8276
2021-07-12 12:05:00,93.94,93.99,93.86,93.91,17327.50546362785,88.8347,88.882,88.759,88.8063,17327.5055
2021-07-12 12:10:00,93.92,94.01,93.91,93.98,10514.101363305235,88.8158,88.9009,88.8063,88.8725,10514.1014
2021-07-12 12:15:00,93.97,94.12,93.97,94.06,12475.803933812052,88.863,89.0049,88.863,88.9481,12475.8039
2021-07-12 12:20:00,94.06,94.09,93.99,94.0,7398.272452908732,88.9481,88.9765,88.882,88.8914,7398.2725
2021-07-12 12:25:00,94.0,94.03,93.93,93.95,4360.495368924966,88.8914,88.9198,88.8252,88.8441,4360.4954
2021-07-12 12:30:00,93.97,94.05,93.94,94.03,10342.387345197212,88.863,88.9387,88.8347,88.9198,10342.3873
2021-07-12 12:35:00,94.04,94.16,94.02,94.16,9916.74471849308,88.9292,89.0427,88.9103,89.0427,9916.7447
2021-07-12 12:40:00,94.17,94.42,94.17,94.4,15615.568737641795,89.0522,89.2886,89.0522,89.2697,15615.5687
2021-07-12 12:45:00,94.38,94.43,94.31,94.31,7226.558434800708,89.2508,89.298,89.1846,89.1846,7226.5584
2021-07-12 12:50:00,94.37,94.38,94.28,94.28,4755.95795608284,89.2413,89.2508,89.1562,89.1562,4755.958
2021-07-12 12:55:00,94.28,94.29,94.22,94.28,7046.518888541992,89.1562,89.1656,89.0995,89.1562,7046.5189
2021-07-12 13:00:00,94.26,94.32,94.24,94.25,7154.750754500989,89.1373,89.194,89.1184,89.1278,7154.7508
2021-07-12 13:05:00,94.27,94.32,94.22,94.25,4779.893849516079,89.1467,89.194,89.0995,89.1278,4779.8938
2021-07-12 13:10:00,94.25,94.35,94.25,94.35,4332.396711416381,89.1278,89.2224,89.1278,89.2224,4332.3967
2021-07-12 13:15:00,94.35,94.41,94.27,94.34,5150.379852221876,89.2224,89.2791,89.1467,89.2129,5150.3799
2021-07-12 13:20:00,94.39,94.49,94.38,94.49,3826.620876261838,89.2602,89.3548,89.2508,89.3548,3826.6209
2021-07-12 13:25:00,94.51,94.54,94.43,94.54,7117.285877822875,89.3737,89.4021,89.298,89.4021,7117.2859
2021-07-12 13:30:00,94.52,94.62,94.45,94.6,8071.599542095952,89.3831,89.4777,89.317,89.4588,8071.5995
2021-07-12 13:35:00,94.6,94.72,94.57,94.71,4714.330315329379,89.4588,89.5723,89.4304,89.5628,4714.3303
2021-07-12 13:40:00,94.71,94.75,94.7,94.72,6288.895826829014,89.5628,89.6006,89.5534,89.5723,6288.8958
2021-07-12 13:45:00,94.73,94.74,94.68,94.7,5453.220938703299,89.5817,89.5912,89.5345,89.5534,5453.2209
2021-07-12 13:50:00,94.72,94.8,94.69,94.77,5091.060464148195,89.5723,89.6479,89.5439,89.6196,5091.0605
2021-07-12 13:55:00,94.79,94.88,94.74,94.83,4759.080029139349,89.6385,89.7236,89.5912,89.6763,4759.08
2021-07-12 14:00:00,94.84,94.93,94.84,94.87,4516.599021750442,89.6858,89.7709,89.6858,89.7141,4516.599
2021-07-12 14:05:00,94.88,94.91,94.85,94.87,5033.822458112187,89.7236,89.752,89.6952,89.7141,5033.8225
2021-07-12 14:10:00,94.87,94.93,94.87,94.91,6124.466645852846,89.7141,89.7709,89.7141,89.752,6124.4666
2021-07-12 14:15:00,94.92,94.97,94.9,94.95,12298.886460609843,89.7614,89.8087,89.7425,89.7898,12298.8865
2021-07-12 14:20:00,94.94,94.94,94.87,94.91,8141.3258403579985,89.7803,89.7803,89.7141,89.752,8141.3258
2021-07-12 14:25:00,94.91,94.99,94.88,94.92,5078.5721719221565,89.752,89.8276,89.7236,89.7614,5078.5722
2021-07-12 14:30:00,94.93,95.06,94.93,94.98,5809.137267145385,89.7709,89.8938,89.7709,89.8181,5809.1373
2021-07-12 14:35:00,94.99,95.13,94.98,95.08,9369.341242585077,89.8276,89.96,89.8181,89.9127,9369.3412
2021-07-12 14:40:00,95.09,95.16,95.07,95.11,24802.78905193048,89.9222,89.9884,89.9033,89.9411,24802.7891
2021-07-12 14:45:00,95.13,95.13,95.0,95.02,6312.831720262255,89.96,89.96,89.8371,89.856,6312.8317
2021-07-12 14:50:00,95.03,95.05,94.98,95.02,7368.092413362473,89.8654,89.8843,89.8181,89.856,7368.0924
2021-07-12 14:55:00,95.01,95.11,94.99,95.05,10790.925174315746,89.8465,89.9411,89.8276,89.8843,10790.9252
2021-07-12 15:00:00,95.08,95.13,95.0,95.03,6269.122697471121,89.9127,89.96,89.8371,89.8654,6269.1227
2021-07-12 15:05:00,95.03,95.08,95.01,95.01,7615.776875845562,89.8654,89.9127,89.8465,89.8465,7615.7769
2021-07-12 15:10:00,95.02,95.02,94.97,94.99,6423.144968258925,89.856,89.856,89.8087,89.8276,6423.145
2021-07-12 15:15:00,95.0,95.03,94.9,94.9,8854.199188261005,89.8371,89.8654,89.7425,89.7425,8854.1992
2021-07-12 15:20:00,94.9,94.96,94.83,94.94,11544.385471953376,89.7425,89.7992,89.6763,89.7803,11544.3855
2021-07-12 15:25:00,94.95,95.1,94.93,95.09,9025.91320636903,89.7898,89.9316,89.7709,89.9222,9025.9132
2021-07-12 15:30:00,95.08,95.08,94.91,94.94,12902.48725153502,89.9127,89.9127,89.752,89.7803,12902.4873
2021-07-12 15:35:00,94.95,95.05,94.94,94.96,11603.70486002706,89.7898,89.8843,89.7803,89.7992,11603.7049
2021-07-12 15:40:00,94.95,94.99,94.83,94.92,20351.75356436674,89.7898,89.8276,89.6763,89.7614,20351.7536
2021-07-12 15:45:00,94.9,94.91,94.8,94.91,11737.954001456968,89.7425,89.752,89.6479,89.752,11737.954
2021-07-12 15:50:00,94.91,94.97,94.75,94.79,48102.82027266105,89.752,89.8087,89.6006,89.6385,48102.8203
2021-07-12 15:55:00,94.79,94.86,94.63,94.82,123598.70954313665,89.6385,89.7047,89.4872,89.6668,123598.7095
2021-07-13 09:30:00,94.38,94.38,93.51,93.6,49479.65449058175,89.2508,89.2508,88.428,88.5131,49479.6545
2021-07-13 09:35:00,93.59,93.84,93.45,93.54,19331.876365906963,88.5037,88.7401,88.3713,88.4564,19331.8764
2021-07-13 09:40:00,93.57,93.71,93.39,93.5,14576.95910084296,88.4848,88.6172,88.3146,88.4186,14576.9591
2021-07-13 09:45:00,93.51,93.51,92.77,92.96,45519.82516390884,88.428,88.428,87.7283,87.9079,45519.8252
2021-07-13 09:50:00,92.99,93.09,92.85,93.07,15252.367572067857,87.9363,88.0309,87.8039,88.012,15252.3676
2021-07-13 09:55:00,93.06,93.08,92.85,92.9,12669.372463315642,88.0025,88.0214,87.8039,87.8512,12669.3725
2021-07-13 10:00:00,92.91,93.03,92.86,92.98,11871.162451868042,87.8606,87.9741,87.8134,87.9268,11871.1625
2021-07-13 10:05:00,92.97,93.0,92.49,92.53,27765.63638255802,87.9174,87.9458,87.4635,87.5013,27765.6364
2021-07-13 10:10:00,92.53,92.77,92.53,92.71,14664.377146425228,87.5013,87.7283,87.5013,87.6715,14664.3771
2021-07-13 10:15:00,92.74,92.98,92.7,92.92,11699.448433760015,87.6999,87.9268,87.6621,87.8701,11699.4484
2021-07-13 10:20:00,92.92,93.18,92.92,93.02,22481.00738890624,87.8701,88.116,87.8701,87.9647,22481.0074
2021-07-13 10:25:00,93.0,93.11,92.86,93.03,22420.64730981372,87.9458,88.0498,87.8134,87.9741,22420.6473
2021-07-13 10:30:00,93.11,93.34,93.09,93.34,10421.479862628788,88.0498,88.2673,88.0309,88.2673,10421.4799
2021-07-13 10:35:00,93.36,93.46,93.33,93.42,10567.176605265897,88.2862,88.3808,88.2578,88.3429,10567.1766
2021-07-13 10:40:00,93.38,93.39,93.2,93.38,25311.68696014153,88.3051,88.3146,88.1349,88.3051,25311.687
2021-07-13 10:45:00,93.4,93.61,93.38,93.59,15263.815173275056,88.324,88.5226,88.3051,88.5037,15263.8152
2021-07-13 10:50:00,93.53,93.7,93.5,93.64,11567.28067436778,88.447,88.6077,88.4186,88.551,11567.2807
2021-07-13 10:55:00,93.6,93.6,92.79,92.8,19689.87407638672,88.5131,88.5131,87.7472,87.7566,19689.8741
2021-07-13 11:00:00,92.82,93.06,92.65,93.06,18641.89822041836,87.7755,88.0025,87.6148,88.0025,18641.8982
2021-07-13 11:05:00,93.08,93.33,93.03,93.19,11309.189301696328,88.0214,88.2578,87.9741,88.1254,11309.1893
2021-07-13 11:10:00,93.17,93.26,93.1,93.1,5071.287334790301,88.1065,88.1916,88.0403,88.0403,5071.2873
2021-07-13 11:15:00,93.05,93.16,93.02,93.1,9764.80382974295,87.993,88.0971,87.9647,88.0403,9764.8038
2021-07-13 11:20:00,93.09,93.14,92.99,93.13,6511.603704860027,88.0309,88.0781,87.9363,88.0687,6511.6037
2021-07-13 11:25:00,93.17,93.21,92.99,92.99,9988.5523987928,88.1065,88.1443,87.9363,87.9363,9988.5524
2021-07-13 11:30:00,92.93,92.96,92.87,92.91,7970.652513268811,87.8796,87.9079,87.8228,87.8606,7970.6525
2021-07-13 11:35:00,92.92,93.09,92.83,92.98,6609.42866063066,87.8701,88.0309,87.785,87.9268,6609.4287
2021-07-13 11:40:00,92.97,93.01,92.9,92.95,5107.7115204495785,87.9174,87.9552,87.8512,87.8985,5107.7115
2021-07-13 11:45:00,92.95,93.12,92.94,93.07,5190.9668019565,87.8985,88.0592,87.889,88.012,5190.9668
2021-07-13 11:50:00,93.05,93.08,92.97,93.08,6839.421375793528,87.993,88.0214,87.9174,88.0214,6839.4214
2021-07-13 11:55:00,93.06,93.15,92.98,93.0,4723.696534498908,88.0025,88.0876,87.9268,87.9458,4723.6965
2021-07-13 12:00:00,92.97,92.97,92.82,92.82,6345.093141846186,87.9174,87.9174,87.7755,87.7755,6345.0931
2021-07-13 12:05:00,92.85,92.91,92.85,92.85,5078.5721719221565,87.8039,87.8606,87.8039,87.8039,5078.5722
2021-07-13 12:10:00,92.86,92.95,92.85,92.86,6155.687376417942,87.8134,87.8985,87.8039,87.8134,6155.6874
2021-07-13 12:15:00,92.87,92.91,92.86,92.86,6344.052450827349,87.8228,87.8606,87.8134,87.8134,6344.0525
2021-07-13 12:20:00,92.86,92.97,92.86,92.87,11130.190446456449,87.8134,87.9174,87.8134,87.8228,11130.1904
2021-07-13 12:25:00,92.84,92.85,92.7,92.78,15796.648974919348,87.7944,87.8039,87.6621,87.7377,15796.649
2021-07-13 12:30:00,92.79,92.89,92.79,92.86,6480.382974294932,87.7472,87.8417,87.7472,87.8134,6480.383
2021-07-13 12:35:00,92.86,92.88,92.77,92.77,10415.235716515766,87.8134,87.8323,87.7283,87.7283,10415.2357
2021-07-13 12:40:00,92.77,92.89,92.77,92.83,11707.773961910709,87.7283,87.8417,87.7283,87.785,11707.774
2021-07-13 12:45:00,92.83,92.83,92.63,92.66,25349.15183681965,87.785,87.785,87.5959,87.6242,25349.1518
2021-07-13 12:50:00,92.67,92.75,92.64,92.74,18938.49516078676,87.6337,87.7093,87.6053,87.6999,18938.4952
2021-07-13 12:55:00,92.73,92.76,92.63,92.63,6805.078572171922,87.6904,87.7188,87.5959,87.5959,6805.0786
2021-07-13 13:00:00,92.65,92.7,92.56,92.59,23723.592465397025,87.6148,87.6621,87.5297,87.558,23723.5925
2021-07-13 13:05:00,92.58,92.7,92.53,92.7,10267.457591840985,87.5486,87.6621,87.5013,87.6621,10267.4576
2021-07-13 13:10:00,92.69,92.69,92.54,92.56,8765.740451659904,87.6526,87.6526,87.5108,87.5297,8765.7405
2021-07-13 13:15:00,92.56,92.59,92.27,92.27,16041.211364345929,87.5297,87.558,87.2554,87.2554,16041.2114
2021-07-13 13:20:00,92.29,92.52,92.28,92.41,14678.946820688938,87.2743,87.4918,87.2649,87.3878,14678.9468
2021-07-13 13:25:00,92.4,92.41,92.22,92.35,17959.20491206161,87.3784,87.3878,87.2081,87.3311,17959.2049
2021-07-13 13:30:00,92.33,92.36,92.28,92.32,11444.479134145073,87.3122,87.3405,87.2649,87.3027,11444.4791
2021-07-13 13:35:00,92.32,92.54,92.32,92.46,13828.702258299512,87.3027,87.5108,87.3027,87.4351,13828.7023
2021-07-13 13:40:00,92.46,92.5,92.2,92.28,57705.27630346551,87.4351,87.4729,87.1892,87.2649,57705.2763
2021-07-13 13:45:00,92.3,92.37,92.07,92.08,15873.660110313249,87.2838,87.35,87.0663,87.0758,15873.6601
2021-07-13 13:50:00,92.09,92.2,92.03,92.14,14253.304193984806,87.0852,87.1892,87.0285,87.1325,14253.3042
2021-07-13 13:55:00,92.15,92.28,92.14,92.24,10145.696742637112,87.1419,87.2649,87.1325,87.2271,10145.6967
2021-07-13 14:00:00,92.23,92.25,92.04,92.17,22932.66729108128,87.2176,87.2365,87.0379,87.1609,22932.6673
2021-07-13 14:05:00,92.21,92.33,92.08,92.29,24267.87386824852,87.1987,87.3122,87.0758,87.2743,24267.8739
2021-07-13 14:10:00,92.29,92.63,92.28,92.63,20240.39962535124,87.2743,87.5959,87.2649,87.5959,20240.3996
2021-07-13 14:15:00,92.61,92.72,92.55,92.66,14644.604017067331,87.5769,87.681,87.5202,87.6242,14644.604
2021-07-13 14:20:00,92.65,92.73,92.58,92.69,9664.897491934646,87.6148,87.6904,87.5486,87.6526,9664.8975
2021-07-13 14:25:00,92.71,92.73,92.61,92.64,11952.336351337288,87.6715,87.6904,87.5769,87.6053,11952.3364
2021-07-13 14:30:00,92.63,92.67,92.58,92.58,6856.072432094911,87.5959,87.6337,87.5486,87.5486,6856.0724
2021-07-13 14:35:00,92.61,92.62,92.53,92.53,7170.361119783537,87.5769,87.5864,87.5013,87.5013,7170.3611
2021-07-13 14:40:00,92.54,92.56,92.41,92.44,20850.244562389427,87.5108,87.5297,87.3878,87.4162,20850.2446
2021-07-13 14:45:00,92.47,92.51,92.41,92.49,7510.667082943075,87.4446,87.4824,87.3878,87.4635,7510.6671
2021-07-13 14:50:00,92.49,92.53,92.43,92.44,6485.5864293891145,87.4635,87.5013,87.4067,87.4162,6485.5864
2021-07-13 14:55:00,92.44,92.51,92.37,92.49,8967.634509314184,87.4162,87.4824,87.35,87.4635,8967.6345
2021-07-13 15:00:00,92.48,92.58,92.43,92.55,8757.41492350921,87.454,87.5486,87.4067,87.5202,8757.4149
2021-07-13 15:05:00,92.56,92.59,92.41,92.43,14106.566760328858,87.5297,87.558,87.3878,87.4067,14106.5668
2021-07-13 15:10:00,92.43,92.45,92.32,92.32,11803.517535643668,87.4067,87.4256,87.3027,87.3027,11803.5175
2021-07-13 15:15:00,92.32,92.32,92.26,92.29,10223.748569049849,87.3027,87.3027,87.246,87.2743,10223.7486
2021-07-13 15:20:00,92.3,92.31,92.17,92.17,16401.290456863357,87.2838,87.2933,87.1609,87.1609,16401.2905
2021-07-13 15:25:00,92.17,92.2,92.12,92.14,16695.806015194088,87.1609,87.1892,87.1136,87.1325,16695.806
2021-07-13 15:30:00,92.13,92.15,92.02,92.04,24228.32760953273,87.123,87.1419,87.019,87.0379,24228.3276
2021-07-13 15:35:00,92.04,92.09,91.95,92.04,25847.642834842336,87.0379,87.0852,86.9528,87.0379,25847.6428
2021-07-13 15:40:00,92.05,92.2,91.91,92.17,27694.86939327714,87.0474,87.1892,86.915,87.1609,27694.8694
2021-07-13 15:45:00,92.17,92.25,92.09,92.18,27802.060568217297,87.1609,87.2365,87.0852,87.1703,27802.0606
2021-07-13 15:50:00,92.16,92.26,92.04,92.14,56840.46206681237,87.1514,87.246,87.0379,87.1325,56840.4621
2021-07-13 15:55:00,92.17,92.18,91.96,92.04,113870.32989905296,87.1609,87.1703,86.9623,87.0379,113870.3299
2021-07-14 09:30:00,92.9,93.32,92.78,92.84,22635.02965969404,87.8512,88.2484,87.7377,87.7944,22635.0297
2021-07-14 09:35:00,92.88,93.42,92.88,93.39,13685.086897700074,87.8323,88.3429,87.8323,88.3146,13685.0869
2021-07-14 09:40:00,93.53,93.57,93.13,93.14,12865.022374856906,88.447,88.4848,88.0687,88.0781,12865.0224
2021-07-14 09:45:00,93.06,93.28,92.84,92.98,14133.624726818609,88.0025,88.2105,87.7944,87.9268,14133.6247
2021-07-14 09:50:00,92.99,92.99,92.77,92.88,9415.131647413884,87.9363,87.9363,87.7283,87.8323,9415.1316
2021-07-14 09:55:00,92.94,93.09,92.7,92.73,7431.5745655115,87.889,88.0309,87.6621,87.6904,7431.5746
2021-07-14 10:00:00,92.7,92.82,92.54,92.54,17302.528879175774,87.6621,87.7755,87.5108,87.5108,17302.5289
2021-07-14 10:05:00,92.52,92.65,92.3,92.32,13207.409720054116,87.4918,87.6148,87.2838,87.3027,13207.4097
2021-07-14 10:10:00,92.31,92.66,92.3,92.46,7819.752315537517,87.2933,87.6242,87.2838,87.4351,7819.7523
2021-07-14 10:15:00,92.44,92.94,92.4,92.77,11639.0883546675,87.4162,87.889,87.3784,87.7283,11639.0884
2021-07-14 10:20:00,92.83,92.86,92.65,92.68,4877.71880528671,87.785,87.8134,87.6148,87.6431,4877.7188
2021-07-14 10:25:00,92.7,92.76,92.31,92.31,9944.843376001663,87.6621,87.7188,87.2933,87.2933,9944.8434
2021-07-14 10:30:00,92.29,92.36,92.18,92.28,8936.413778749089,87.2743,87.3405,87.1703,87.2649,8936.4138
2021-07-14 10:35:00,92.25,92.26,92.05,92.16,6590.696222291602,87.2365,87.246,87.0474,87.1514,6590.6962
2021-07-14 10:40:00,92.15,92.34,92.13,92.33,8012.280154022271,87.1419,87.3216,87.123,87.3122,8012.2802
2021-07-14 10:45:00,92.28,92.45,92.25,92.45,2458.112186491831,87.2649,87.4256,87.2365,87.4256,2458.1122
2021-07-14 10:50:00,92.44,92.56,92.44,92.49,6894.577999791863,87.4162,87.5297,87.4162,87.4635,6894.578
2021-07-14 10:55:00,92.5,92.53,92.43,92.46,3439.4838172546574,87.4729,87.5013,87.4067,87.4351,3439.4838
2021-07-14 11:00:00,92.38,92.38,92.2,92.37,5863.253200124883,87.3594,87.3594,87.1892,87.35,5863.2532
2021-07-14 11:05:00,92.39,92.4,92.17,92.2,7512.7484649807475,87.3689,87.3784,87.1609,87.1892,7512.7485
2021-07-14 11:10:00,92.2,92.52,92.2,92.52,7825.996461650537,87.1892,87.4918,87.1892,87.4918,7825.9965
2021-07-14 11:15:00,92.52,92.57,92.45,92.53,4491.622437298366,87.4918,87.5391,87.4256,87.5013,4491.6224
2021-07-14 11:20:00,92.53,92.57,92.44,92.44,6063.065875741493,87.5013,87.5391,87.4162,87.4162,6063.0659
2021-07-14 11:25:00,92.37,92.37,92.21,92.25,4370.902279113331,87.35,87.35,87.1987,87.2365,4370.9023
2021-07-14 11:30:00,92.34,92.52,92.25,92.27,5901.758767821834,87.3216,87.4918,87.2365,87.2554,5901.7588
2021-07-14 11:35:00,92.41,92.49,92.37,92.37,3724.633156415861,87.3878,87.4635,87.35,87.35,3724.6332
2021-07-14 11:40:00,92.38,92.39,92.27,92.34,3983.765220106151,87.3594,87.3689,87.2554,87.3216,3983.7652
2021-07-14 11:45:00,92.33,92.39,92.23,92.23,3715.266937246332,87.3122,87.3689,87.2176,87.2176,3715.2669
2021-07-14 11:50:00,92.24,92.39,92.21,92.35,8642.938911437195,87.2271,87.3689,87.1987,87.3311,8642.9389
2021-07-14 11:55:00,92.33,92.41,92.27,92.36,8867.72817150588,87.3122,87.3878,87.2554,87.3405,8867.7282
2021-07-14 12:00:00,92.38,92.92,92.38,92.86,6413.778749089396,87.3594,87.8701,87.3594,87.8134,6413.7787
2021-07-14 12:05:00,92.96,93.12,92.95,93.07,9409.9281923197,87.9079,88.0592,87.8985,88.012,9409.9282
2021-07-14 12:10:00,93.03,93.03,92.98,92.98,3228.2235404308462,87.9741,87.9741,87.9268,87.9268,3228.2235
2021-07-14 12:15:00,92.98,93.09,92.93,93.02,5795.60828390051,87.9268,88.0309,87.8796,87.9647,5795.6083
2021-07-14 12:20:00,93.03,93.12,92.98,92.98,7137.059007180768,87.9741,88.0592,87.9268,87.9268,7137.059
2021-07-14 12:25:00,93.01,93.05,92.97,93.05,3247.99666978874,87.9552,87.993,87.9174,87.993,3247.9967
2021-07-14 12:30:00,93.06,93.14,93.02,93.1,11709.855343948382,88.0025,88.0781,87.9647,88.0403,11709.8553
2021-07-14 12:35:00,93.07,93.17,93.05,93.07,6256.634405245083,88.012,88.1065,87.993,88.012,6256.6344
2021-07-14 12:40:00,93.1,93.12,93.08,93.12,4081.5901758767823,88.0403,88.0592,88.0214,88.0592,4081.5902
2021-07-14 12:45:00,93.13,93.16,93.01,93.15,7113.123113747529,88.0687,88.0971,87.9552,88.0876,7113.1231
2021-07-14 12:50:00,93.13,93.16,93.01,93.08,6920.595275262775,88.0687,88.0971,87.9552,88.0214,6920.5953
2021-07-14 12:55:00,93.08,93.11,93.03,93.09,3577.8957227599126,88.0214,88.0498,87.9741,88.0309,3577.8957
2021-07-14 13:00:00,93.09,93.1,93.05,93.07,3542.512228119472,88.0309,88.0403,87.993,88.012,3542.5122
2021-07-14 13:05:00,93.09,93.15,93.0,93.0,8153.814132584036,88.0309,88.0876,87.9458,87.9458,8153.8141
2021-07-14 13:10:00,92.98,93.09,92.96,92.98,4348.007076698928,87.9268,88.0309,87.9079,87.9268,4348.0071
2021-07-14 13:15:00,92.96,92.96,92.76,92.76,5092.101155167031,87.9079,87.9079,87.7188,87.7188,5092.1012
2021-07-14 13:20:00,92.69,92.84,92.68,92.83,4579.040482880633,87.6526,87.7944,87.6431,87.785,4579.0405
2021-07-14 13:25:00,92.85,92.87,92.78,92.87,5259.652409199709,87.8039,87.8228,87.7377,87.8228,5259.6524
2021-07-14 13:30:00,92.86,92.92,92.83,92.89,5018.212092829639,87.8134,87.8701,87.785,87.8417,5018.2121
2021-07-14 13:35:00,92.88,93.08,92.88,93.02,6721.823290665002,87.8323,88.0214,87.8323,87.9647,6721.8233
2021-07-14 13:40:00,93.02,93.06,92.96,93.0,4939.119575398065,87.9647,88.0025,87.9079,87.9458,4939.1196
2021-07-14 13:45:00,92.98,93.02,92.91,92.92,4512.436257675096,87.9268,87.9647,87.8606,87.8701,4512.4363
2021-07-14 13:50:00,92.91,92.92,92.84,92.92,4849.620147778125,87.8606,87.8701,87.7944,87.8701,4849.6201
2021-07-14 13:55:00,92.92,93.02,92.92,93.02,4685.190966801957,87.8701,87.9647,87.8701,87.9647,4685.191
2021-07-14 14:00:00,93.01,93.15,93.01,93.07,6263.919242376938,87.9552,88.0876,87.9552,88.012,6263.9192
2021-07-14 14:05:00,93.08,93.08,93.0,93.07,7674.055572900406,88.0214,88.0214,87.9458,88.012,7674.0556
2021-07-14 14:10:00,93.06,93.09,93.02,93.09,8731.397648038297,88.0025,88.0309,87.9647,88.0309,8731.3976
2021-07-14 14:15:00,93.09,93.14,93.04,93.04,6595.899677385784,88.0309,88.0781,87.9836,87.9836,6595.8997
2021-07-14 14:20:00,93.05,93.12,93.05,93.09,3143.9275679050893,87.993,88.0592,87.993,88.0309,3143.9276
2021-07-14 14:25:00,93.09,93.16,93.07,93.14,4463.523779789781,88.0309,88.0971,88.012,88.0781,4463.5238
2021-07-14 14:30:00,93.15,93.18,93.01,93.01,7054.844416692685,88.0876,88.116,87.9552,87.9552,7054.8444
2021-07-14 14:35:00,93.02,93.03,92.93,92.94,9582.68290144656,87.9647,87.9741,87.8796,87.889,9582.6829
2021-07-14 14:40:00,92.9,93.0,92.89,92.9,8807.368092413362,87.8512,87.9458,87.8417,87.8512,8807.3681
2021-07-14 14:45:00,92.87,92.95,92.87,92.94,5630.138411905506,87.8228,87.8985,87.8228,87.889,5630.1384
2021-07-14 14:50:00,92.94,93.01,92.94,92.97,5851.805598917682,87.889,87.9552,87.889,87.9174,5851.8056
2021-07-14 14:55:00,93.0,93.07,92.97,93.06,10396.50327817671,87.9458,88.012,87.9174,88.0025,10396.5033
2021-07-14 15:00:00,93.04,93.19,93.04,93.17,20521.386200437093,87.9836,88.1254,87.9836,88.1065,20521.3862
2021-07-14 15:05:00,93.21,93.31,93.21,93.29,8731.397648038297,88.1443,88.2389,88.1443,88.22,8731.3976
2021-07-14 15:10:00,93.29,93.31,93.18,93.21,6412.738058070559,88.22,88.2389,88.116,88.1443,6412.7381
2021-07-14 15:15:00,93.2,93.21,93.13,93.13,7192.215631179103,88.1349,88.1443,88.0687,88.0687,7192.2156
2021-07-14 15:20:00,93.1,93.14,93.06,93.09,5475.075450098866,88.0403,88.0781,88.0025,88.0309,5475.0755
2021-07-14 15:25:00,93.08,93.14,93.07,93.1,6862.31657820793,88.0214,88.0781,88.012,88.0403,6862.3166
2021-07-14 15:30:00,93.09,93.11,93.02,93.08,7320.220626495994,88.0309,88.0498,87.9647,88.0214,7320.2206
2021-07-14 15:35:00,93.08,93.13,92.98,92.99,10543.240711832656,88.0214,88.0687,87.9268,87.9363,10543.2407
2021-07-14 15:40:00,93.02,93.04,92.89,92.9,13599.75023415548,87.9647,87.9836,87.8417,87.8512,13599.7502
2021-07-14 15:45:00,92.88,92.98,92.82,92.87,16122.385263815177,87.8323,87.9268,87.7755,87.8228,16122.3853
2021-07-14 15:50:00,92.8,92.83,92.6,92.6,29936.517847850973,87.7566,87.785,87.5675,87.5675,29936.5178
2021-07-14 15:55:00,92.6,92.61,92.48,92.57,81326.88104901655,87.5675,87.5769,87.454,87.5391,81326.881
2021-07-15 09:30:00,92.04,92.42,91.79,92.36,23641.37787490894,87.0379,87.3973,86.8015,87.3405,23641.3779
2021-07-15 09:35:00,92.5,93.17,92.43,93.11,10401.706733270892,87.4729,88.1065,87.4067,88.0498,10401.7067
2021-07-15 09:40:00,93.07,93.07,92.58,92.65,19630.55468831304,88.012,88.012,87.5486,87.6148,19630.5547
2021-07-15 09:45:00,92.72,93.12,92.72,92.91,8923.925486523052,87.681,88.0592,87.681,87.8606,8923.9255
2021-07-15 09:50:00,92.9,92.92,92.64,92.78,8613.799562909773,87.8512,87.8701,87.6053,87.7377,8613.7996
2021-07-15 09:55:00,92.83,92.87,92.69,92.83,8858.361952336352,87.785,87.8228,87.6526,87.785,8858.362
2021-07-15 10:00:00,92.84,93.4,92.81,93.32,18801.123946300344,87.7944,88.324,87.7661,88.2484,18801.1239
2021-07-15 10:05:00,93.31,93.4,92.92,92.97,26887.293162660008,88.2389,88.324,87.8701,87.9174,26887.2932
2021-07-15 10:10:00,92.97,93.19,92.88,93.19,9172.650640024976,87.9174,88.1254,87.8323,88.1254,9172.6506
2021-07-15 10:15:00,93.14,93.29,93.01,93.02,9976.06410656676,88.0781,88.22,87.9552,87.9647,9976.0641
2021-07-15 10:20:00,93.01,93.03,92.82,92.9,10703.50712873348,87.9552,87.9741,87.7755,87.8512,10703.5071
2021-07-15 10:25:00,92.82,92.95,92.72,92.77,8374.440628577377,87.7755,87.8985,87.681,87.7283,8374.4406
2021-07-15 10:30:00,92.78,92.84,92.56,92.6,4109.6888333853685,87.7377,87.7944,87.5297,87.5675,4109.6888
2021-07-15 10:35:00,92.67,92.71,92.58,92.63,6261.837860339266,87.6337,87.6715,87.5486,87.5959,6261.8379
2021-07-15 10:40:00,92.61,92.69,92.54,92.66,8442.085544801748,87.5769,87.6526,87.5108,87.6242,8442.0855
2021-07-15 10:45:00,92.67,92.77,92.55,92.62,6540.743053387449,87.6337,87.7283,87.5202,87.5864,6540.7431
2021-07-15 10:50:00,92.61,92.68,92.5,92.61,10987.615776875846,87.5769,87.6431,87.4729,87.5769,10987.6158
2021-07-15 10:55:00,92.57,92.62,92.25,92.25,8314.08054948486,87.5391,87.5864,87.2365,87.2365,8314.0805
2021-07-15 11:00:00,92.2,92.24,91.99,92.08,11433.031532937872,87.1892,87.2271,86.9906,87.0758,11433.0315
2021-07-15 11:05:00,92.11,92.12,91.79,91.79,12893.121032365492,87.1041,87.1136,86.8015,86.8015,12893.121
2021-07-15 11:10:00,91.78,91.81,91.59,91.81,16651.05630138412,86.7921,86.8204,86.6124,86.8204,16651.0563
2021-07-15 11:15:00,91.76,91.97,91.71,91.96,5405.34915183682,86.7731,86.9717,86.7259,86.9623,5405.3492
2021-07-15 11:20:00,91.98,91.98,91.86,91.89,5910.084295972526,86.9812,86.9812,86.8677,86.8961,5910.0843
2021-07-15 11:25:00,91.91,92.35,91.89,92.35,11122.905609324593,86.915,87.3311,86.8961,87.3311,11122.9056
2021-07-15 11:30:00,92.39,92.44,92.28,92.33,6852.950359038402,87.3689,87.4162,87.2649,87.3122,6852.9504
2021-07-15 11:35:00,92.36,92.46,92.33,92.46,5503.174107607451,87.3405,87.4351,87.3122,87.4351,5503.1741
2021-07-15 11:40:00,92.44,92.45,92.34,92.36,4127.380580705589,87.4162,87.4256,87.3216,87.3405,4127.3806
2021-07-15 11:45:00,92.33,92.38,92.2,92.2,20351.75356436674,87.3122,87.3594,87.1892,87.1892,20351.7536
2021-07-15 11:50:00,92.2,92.36,92.19,92.31,5778.957227599126,87.1892,87.3405,87.1798,87.2933,5778.9572
2021-07-15 11:55:00,92.28,92.33,92.2,92.25,4742.4289728379645,87.2649,87.3122,87.1892,87.2365,4742.429
2021-07-15 12:00:00,92.23,92.35,92.2,92.2,9182.016859194506,87.2176,87.3311,87.1892,87.1892,9182.0169
2021-07-15 12:05:00,92.19,92.19,92.06,92.13,7013.216775939224,87.1798,87.1798,87.0568,87.123,7013.2168
2021-07-15 12:10:00,92.15,92.26,92.06,92.21,6952.856696846707,87.1419,87.246,87.0568,87.1987,6952.8567
2021-07-15 12:15:00,92.21,92.25,92.1,92.16,4756.998647101676,87.1987,87.2365,87.0947,87.1514,4756.9986
2021-07-15 12:20:00,92.11,92.2,92.1,92.2,5054.636278488917,87.1041,87.1892,87.0947,87.1892,5054.6363
2021-07-15 12:25:00,92.18,92.21,92.16,92.17,4072.223956707254,87.1703,87.1987,87.1514,87.1609,4072.224
2021-07-15 12:30:00,92.17,92.2,92.13,92.13,2978.457695910085,87.1609,87.1892,87.123,87.123,2978.4577
2021-07-15 12:35:00,92.13,92.2,92.09,92.19,2858.7782287438863,87.123,87.1892,87.0852,87.1798,2858.7782
2021-07-15 12:40:00,92.2,92.28,92.13,92.26,4529.087313976481,87.1892,87.2649,87.123,87.246,4529.0873
2021-07-15 12:45:00,92.26,92.39,92.26,92.39,2270.787803101259,87.246,87.3689,87.246,87.3689,2270.7878
2021-07-15 12:50:00,92.4,92.42,92.33,92.4,5231.553751691124,87.3784,87.3973,87.3122,87.3784,5231.5538
2021-07-15 12:55:00,92.38,92.38,92.24,92.25,5254.448954105526,87.3594,87.3594,87.2271,87.2365,5254.449
2021-07-15 13:00:00,92.23,92.23,92.14,92.23,5487.563742324904,87.2176,87.2176,87.1325,87.2176,5487.5637
2021-07-15 13:05:00,92.24,92.3,92.24,92.3,5973.566448121553,87.2271,87.2838,87.2271,87.2838,5973.5664
2021-07-15 13:10:00,92.29,92.29,92.03,92.03,5847.642834842336,87.2743,87.2743,87.0285,87.0285,5847.6428
2021-07-15 13:15:00,92.05,92.09,92.03,92.05,3980.643147049642,87.0474,87.0852,87.0285,87.0474,3980.6431
2021-07-15 13:20:00,92.09,92.11,92.05,92.08,5082.734935997502,87.0852,87.1041,87.0474,87.0758,5082.7349
2021-07-15 13:25:00,92.08,92.13,92.05,92.06,5057.758351545426,87.0758,87.123,87.0474,87.0568,5057.7584
2021-07-15 13:30:00,92.05,92.05,91.85,91.96,7832.240607763555,87.0474,87.0474,86.8583,86.9623,7832.2406
2021-07-15 13:35:00,91.96,92.04,91.92,91.96,9244.458320324697,86.9623,87.0379,86.9244,86.9623,9244.4583
2021-07-15 13:40:00,91.98,92.02,91.83,91.86,10687.896763450932,86.9812,87.019,86.8393,86.8677,10687.8968
2021-07-15 13:45:00,91.88,92.01,91.85,91.96,22486.210844000416,86.8866,87.0096,86.8583,86.9623,22486.2108
2021-07-15 13:50:00,91.98,91.99,91.91,91.91,7267.145384535332,86.9812,86.9906,86.915,86.915,7267.1454
2021-07-15 13:55:00,91.9,91.9,91.8,91.82,6225.413674679988,86.9055,86.9055,86.811,86.8299,6225.4137
2021-07-15 14:00:00,91.81,92.04,91.79,91.93,8101.779581642211,86.8204,87.0379,86.8015,86.9339,8101.7796
2021-07-15 14:05:00,91.86,91.89,91.79,91.89,7191.1749401602665,86.8677,86.8961,86.8015,86.8961,7191.1749
2021-07-15 14:10:00,91.89,91.95,91.84,91.93,7734.415651992924,86.8961,86.9528,86.8488,86.9339,7734.4157
2021-07-15 14:15:00,91.94,92.16,91.94,92.16,6166.094286606307,86.9434,87.1514,86.9434,87.1514,6166.0943
2021-07-15 14:20:00,92.17,92.24,92.16,92.22,7305.650952232283,87.1609,87.2271,87.1514,87.2081,7305.651
2021-07-15 14:25:00,92.2,92.28,92.18,92.23,8397.335830991778,87.1892,87.2649,87.1703,87.2176,8397.3358
2021-07-15 14:30:00,92.21,92.23,92.17,92.2,4646.685399105006,87.1987,87.2176,87.1609,87.1892,4646.6854
2021-07-15 14:35:00,92.2,92.28,92.2,92.25,5444.895410552607,87.1892,87.2649,87.1892,87.2365,5444.8954
2021-07-15 14:40:00,92.26,92.32,92.24,92.32,9246.53970236237,87.246,87.3027,87.2271,87.3027,9246.5397
2021-07-15 14:45:00,92.33,92.45,92.28,92.44,9160.16234779894,87.3122,87.4256,87.2649,87.4162,9160.1623
2021-07-15 14:50:00,92.43,92.43,92.27,92.28,8300.551566239983,87.4067,87.4067,87.2554,87.2649,8300.5516
2021-07-15 14:55:00,92.28,92.37,92.24,92.34,8898.948902070975,87.2649,87.35,87.2271,87.3216,8898.9489
2021-07-15 15:00:00,92.36,92.46,92.35,92.44,8437.922780726403,87.3405,87.4351,87.3311,87.4162,8437.9228
2021-07-15 15:05:00,92.44,92.56,92.43,92.56,16273.285461546468,87.4162,87.5297,87.4067,87.5297,16273.2855
2021-07-15 15:10:00,92.56,92.6,92.52,92.53,7887.39723176189,87.5297,87.5675,87.4918,87.5013,7887.3972
2021-07-15 15:15:00,92.53,92.56,92.43,92.55,50666.04225205537,87.5013,87.5297,87.4067,87.5202,50666.0423
2021-07-15 15:20:00,92.56,92.58,92.53,92.58,4992.194817358726,87.5297,87.5486,87.5013,87.5486,4992.1948
2021-07-15 15:25:00,92.58,92.62,92.53,92.55,8622.125091060465,87.5486,87.5864,87.5013,87.5202,8622.1251
2021-07-15 15:30:00,92.56,92.7,92.54,92.67,8582.578832344678,87.5297,87.6621,87.5108,87.6337,8582.5788
2021-07-15 15:35:00,92.67,92.75,92.65,92.69,9832.448745967324,87.6337,87.7093,87.6148,87.6526,9832.4487
2021-07-15 15:40:00,92.69,92.73,92.61,92.67,13329.170569257987,87.6526,87.6904,87.5769,87.6337,13329.1706
2021-07-15 15:45:00,92.69,92.78,92.68,92.68,17814.548860443334,87.6526,87.7377,87.6431,87.6431,17814.5489
2021-07-15 15:50:00,92.71,92.89,92.69,92.88,26709.334998438964,87.6715,87.8417,87.6526,87.8323,26709.335
2021-07-15 15:55:00,92.87,93.12,92.75,93.11,181750.442293683,87.8228,88.0592,87.7093,88.0498,181750.4423
2021-07-16 09:30:00,93.16,93.86,93.09,93.26,62774.48225621813,88.0971,88.759,88.0309,88.1916,62774.4823
2021-07-16 09:35:00,93.31,94.1,93.31,94.1,21964.824643563326,88.2389,88.986,88.2389,88.986,21964.8246
2021-07-16 09:40:00,94.01,94.01,93.75,93.88,15296.076594858989,88.9009,88.9009,88.655,88.7779,15296.0766
2021-07-16 09:45:00,93.9,94.0,93.75,93.85,11865.95899677386,88.7968,88.8914,88.655,88.7496,11865.959
2021-07-16 09:50:00,93.8,93.99,93.8,93.99,10392.340514101365,88.7023,88.882,88.7023,88.882,10392.3405
2021-07-16 09:55:00,94.0,94.25,94.0,94.15,33739.20283067958,88.8914,89.1278,88.8914,89.0333,33739.2028
2021-07-16 10:00:00,94.22,94.25,94.05,94.22,10931.418461858677,89.0995,89.1278,88.9387,89.0995,10931.4185
2021-07-16 10:05:00,94.19,94.25,94.05,94.25,16381.517327505464,89.0711,89.1278,88.9387,89.1278,16381.5173
2021-07-16 10:10:00,94.26,94.3,94.06,94.06,12434.176293058592,89.1373,89.1751,88.9481,88.9481,12434.1763
2021-07-16 10:15:00,94.04,94.09,93.79,94.0,12688.1049016547,88.9292,88.9765,88.6928,88.8914,12688.1049
2021-07-16 10:20:00,94.05,94.14,93.96,93.99,11914.871474659174,88.9387,89.0238,88.8536,88.882,11914.8715
2021-07-16 10:25:00,94.0,94.0,93.82,93.92,18191.27900926215,88.8914,88.8914,88.7212,88.8158,18191.279
2021-07-16 10:30:00,93.9,94.21,93.88,94.18,14649.807472161516,88.7968,89.09,88.7779,89.0616,14649.8075
2021-07-16 10:35:00,94.16,94.39,94.15,94.32,10571.339369341244,89.0427,89.2602,89.0333,89.194,10571.3394
2021-07-16 10:40:00,94.29,94.29,94.09,94.23,10040.586949734625,89.1656,89.1656,88.9765,89.1089,10040.5869
2021-07-16 10:45:00,94.28,94.28,94.1,94.11,7911.33312519513,89.1562,89.1562,88.986,88.9954,7911.3331
2021-07-16 10:50:00,94.1,94.38,94.09,94.35,7310.854407326465,88.986,89.2508,88.9765,89.2224,7310.8544
2021-07-16 10:55:00,94.33,94.33,94.14,94.28,7986.262878551359,89.2035,89.2035,89.0238,89.1562,7986.2629
2021-07-16 11:00:00,94.25,94.25,93.89,93.91,19868.8729316266,89.1278,89.1278,88.7874,88.8063,19868.8729
2021-07-16 11:05:00,93.91,94.02,93.82,93.92,8110.105109792903,88.8063,88.9103,88.7212,88.8158,8110.1051
2021-07-16 11:10:00,93.9,94.14,93.9,94.0,6085.961078155896,88.7968,89.0238,88.7968,88.8914,6085.9611
2021-07-16 11:15:00,94.02,94.03,93.9,94.02,4268.914559267354,88.9103,88.9198,88.7968,88.9103,4268.9146
2021-07-16 11:20:00,94.0,94.05,93.88,93.9,11526.693724633156,88.8914,88.9387,88.7779,88.7968,11526.6937
2021-07-16 11:25:00,93.89,93.9,93.78,93.83,5656.155687376418,88.7874,88.7968,88.6834,88.7306,5656.1557
2021-07-16 11:30:00,93.83,94.14,93.83,94.08,6475.179519200749,88.7306,89.0238,88.7306,88.9671,6475.1795
2021-07-16 11:35:00,94.08,94.18,94.05,94.11,9250.702466437717,88.9671,89.0616,88.9387,88.9954,9250.7025
2021-07-16 11:40:00,94.13,94.25,94.11,94.11,4879.800187324384,89.0143,89.1278,88.9954,88.9954,4879.8002
2021-07-16 11:45:00,94.08,94.17,94.0,94.04,4516.599021750442,88.9671,89.0522,88.8914,88.9292,4516.599
2021-07-16 11:50:00,94.05,94.09,94.02,94.09,5650.952232282236,88.9387,88.9765,88.9103,88.9765,5650.9522
2021-07-16 11:55:00,94.11,94.14,94.06,94.1,4410.448537829119,88.9954,89.0238,88.9481,88.986,4410.4485
2021-07-16 12:00:00,94.09,94.09,93.9,93.96,8725.153501925279,88.9765,88.9765,88.7968,88.8536,8725.1535
2021-07-16 12:05:00,93.95,94.01,93.91,93.93,7525.236757206786,88.8441,88.9009,88.8063,88.8252,7525.2368
2021-07-16 12:10:00,93.97,93.99,93.91,93.95,4308.460817983141,88.863,88.882,88.8063,88.8441,4308.4608
2021-07-16 12:15:00,93.94,93.95,93.9,93.91,5681.132271828495,88.8347,88.8441,88.7968,88.8063,5681.1323
2021-07-16 12:20:00,93.9,93.9,93.67,93.67,9288.167343115829,88.7968,88.7968,88.5793,88.5793,9288.1673
2021-07-16 12:25:00,93.66,93.66,93.42,93.52,7527.318139244458,88.5699,88.5699,88.3429,88.4375,7527.3181
2021-07-16 12:30:00,93.51,93.51,93.39,93.45,9401.60266416901,88.428,88.428,88.3146,88.3713,9401.6027
2021-07-16 12:35:00,93.45,93.45,93.3,93.31,22162.555937142264,88.3713,88.3713,88.2295,88.2389,22162.5559
2021-07-16 12:40:00,93.29,93.32,93.22,93.22,6721.823290665002,88.22,88.2484,88.1538,88.1538,6721.8233
2021-07-16 12:45:00,93.2,93.23,93.03,93.04,13431.158289103963,88.1349,88.1633,87.9741,87.9836,13431.1583
2021-07-16 12:50:00,93.02,93.16,93.01,93.09,6003.746487667811,87.9647,88.0971,87.9552,88.0309,6003.7465
2021-07-16 12:55:00,93.11,93.19,93.06,93.12,6713.49776251431,88.0498,88.1254,88.0025,88.0592,6713.4978
2021-07-16 13:00:00,93.1,93.12,93.04,93.05,11770.2154230409,88.0403,88.0592,87.9836,87.993,11770.2154
2021-07-16 13:05:00,93.05,93.17,92.99,93.17,12228.119471328962,87.993,88.1065,87.9363,88.1065,12228.1195
2021-07-16 13:10:00,93.16,93.25,93.16,93.21,5225.309605578104,88.0971,88.1822,88.0971,88.1443,5225.3096
2021-07-16 13:15:00,93.19,93.35,93.17,93.35,10956.39504631075,88.1254,88.2767,88.1065,88.2767,10956.395
2021-07-16 13:20:00,93.33,93.56,93.32,93.51,12640.23311478822,88.2578,88.4753,88.2484,88.428,12640.2331
2021-07-16 13:25:00,93.51,93.51,93.44,93.47,9068.581538141329,88.428,88.428,88.3618,88.3902,9068.5815
2021-07-16 13:30:00,93.48,93.48,93.19,93.19,8678.322406077636,88.3997,88.3997,88.1254,88.1254,8678.3224
2021-07-16 13:35:00,93.19,93.21,93.13,93.18,4410.448537829119,88.1254,88.1443,88.0687,88.116,4410.4485
2021-07-16 13:40:00,93.16,93.17,93.06,93.08,5326.256634405246,88.0971,88.1065,88.0025,88.0214,5326.2566
2021-07-16 13:45:00,93.07,93.23,93.07,93.14,13077.323342699554,88.012,88.1633,88.012,88.0781,13077.3233
2021-07-16 13:50:00,93.15,93.16,93.0,93.08,4633.156415860131,88.0876,88.0971,87.9458,88.0214,4633.1564
2021-07-16 13:55:00,93.08,93.1,93.02,93.05,4110.729524404204,88.0214,88.0403,87.9647,87.993,4110.7295
2021-07-16 14:00:00,93.06,93.07,92.87,93.07,9792.902487251537,88.0025,88.012,87.8228,88.012,9792.9025
2021-07-16 14:05:00,93.05,93.13,93.02,93.13,8033.093974399001,87.993,88.0687,87.9647,88.0687,8033.094
2021-07-16 14:10:00,93.11,93.11,92.99,93.01,7689.665938182954,88.0498,88.0498,87.9363,87.9552,7689.6659
2021-07-16 14:15:00,93.03,93.14,93.02,93.12,4781.975231553752,87.9741,88.0781,87.9647,88.0592,4781.9752
2021-07-16 14:20:00,93.12,93.13,92.91,92.91,5672.806743677802,88.0592,88.0687,87.8606,87.8606,5672.8067
2021-07-16 14:25:00,92.86,92.86,92.67,92.75,9972.942033510251,87.8134,87.8134,87.6337,87.7093,9972.942
2021-07-16 14:30:00,92.74,92.83,92.67,92.74,6679.1549588927055,87.6999,87.785,87.6337,87.6999,6679.155
2021-07-16 14:35:00,92.75,92.81,92.71,92.78,5265.896555312728,87.7093,87.7661,87.6715,87.7377,5265.8966
2021-07-16 14:40:00,92.77,92.81,92.72,92.74,5069.205952752628,87.7283,87.7661,87.681,87.6999,5069.206
2021-07-16 14:45:00,92.72,92.76,92.68,92.72,6346.133832865023,87.681,87.7188,87.6431,87.681,6346.1338
2021-07-16 14:50:00,92.71,92.71,92.62,92.64,5982.932667291082,87.6715,87.6715,87.5864,87.6053,5982.9327
2021-07-16 14:55:00,92.65,92.69,92.63,92.69,5894.473930689978,87.6148,87.6526,87.5959,87.6526,5894.4739
2021-07-16 15:00:00,92.67,92.67,92.56,92.58,20811.73899469248,87.6337,87.6337,87.5297,87.5486,20811.739
2021-07-16 15:05:00,92.57,92.63,92.49,92.56,19319.38807368093,87.5391,87.5959,87.4635,87.5297,19319.3881
2021-07-16 15:10:00,92.54,92.7,92.41,92.5,29577.47944635238,87.5108,87.6621,87.3878,87.4729,29577.4794
2021-07-16 15:15:00,92.5,92.58,92.47,92.57,17419.086273285462,87.4729,87.5486,87.4446,87.5391,17419.0863
2021-07-16 15:20:00,92.56,92.59,92.51,92.52,18118.430637943595,87.5297,87.558,87.4824,87.4918,18118.4306
2021-07-16 15:25:00,92.52,92.59,92.45,92.56,24524.92454990113,87.4918,87.558,87.4256,87.5297,24524.9245
2021-07-16 15:30:00,92.58,92.58,92.52,92.53,18275.574981787908,87.5486,87.5486,87.4918,87.5013,18275.575
2021-07-16 15:35:00,92.53,92.53,92.26,92.3,32975.33562285358,87.5013,87.5013,87.246,87.2838,32975.3356
2021-07-16 15:40:00,92.32,92.45,92.14,92.21,24688.31303985847,87.3027,87.4256,87.1325,87.1987,24688.313
2021-07-16 15:45:00,92.2,92.25,92.15,92.15,26043.2927463836,87.1892,87.2365,87.1419,87.1419,26043.2927
2021-07-16 15:50:00,92.15,92.2,92.04,92.17,37592.88167343116,87.1419,87.1892,87.0379,87.1609,37592.8817
2021-07-16 15:55:00,92.18,92.29,92.14,92.21,88467.06212925383,87.1703,87.2743,87.1325,87.1987,88467.0621
2021-07-19 09:30:00,90.78,91.55,90.39,91.31,82601.72754709127,85.8464,86.5746,85.4776,86.3476,82601.7275
2021-07-19 09:35:00,91.35,91.67,91.25,91.6,21302.945155583307,86.3854,86.688,86.2909,86.6218,21302.9452
2021-07-19 09:40:00,91.57,91.61,91.18,91.31,27339.993755853888,86.5935,86.6313,86.2247,86.3476,27339.9938
2021-07-19 09:45:00,91.34,91.44,91.16,91.23,19775.21073993132,86.376,86.4705,86.2058,86.2719,19775.2107
2021-07-19 09:50:00,91.21,91.22,90.87,91.0,22545.5302320741,86.253,86.2625,85.9315,86.0544,22545.5302
2021-07-19 09:55:00,91.03,91.11,90.8,90.8,17607.45134769487,86.0828,86.1585,85.8653,85.8653,17607.4513
2021-07-19 10:00:00,90.81,90.81,90.53,90.69,17616.8175668644,85.8748,85.8748,85.61,85.7613,17616.8176
2021-07-19 10:05:00,90.77,91.16,90.73,91.01,19804.350088458737,85.8369,86.2058,85.7991,86.0639,19804.3501
2021-07-19 10:10:00,91.01,91.46,91.01,91.38,15059.8397335831,86.0639,86.4894,86.0639,86.4138,15059.8397
2021-07-19 10:15:00,91.33,91.62,91.13,91.24,108916.6406493912,86.3665,86.6408,86.1774,86.2814,108916.6406
2021-07-19 10:20:00,91.2,91.44,91.06,91.25,31446.560516182748,86.2436,86.4705,86.1112,86.2909,31446.5605
2021-07-19 10:25:00,91.25,91.56,91.25,91.56,14520.761785825787,86.2909,86.584,86.2909,86.584,14520.7618
2021-07-19 10:30:00,91.65,91.91,91.58,91.84,21128.10906441877,86.6691,86.915,86.6029,86.8488,21128.1091
2021-07-19 10:35:00,91.86,92.14,91.72,91.72,17105.838276615676,86.8677,87.1325,86.7353,86.7353,17105.8383
2021-07-19 10:40:00,91.73,91.91,91.65,91.87,31607.867624102404,86.7448,86.915,86.6691,86.8772,31607.8676
2021-07-19 10:45:00,91.82,92.17,91.79,92.15,27373.29586845666,86.8299,87.1609,86.8015,87.1419,27373.2959
2021-07-19 10:50:00,92.22,92.25,92.02,92.15,27508.5857009054,87.2081,87.2365,87.019,87.1419,27508.5857
2021-07-19 10:55:00,92.11,92.35,92.08,92.21,12341.554792382143,87.1041,87.3311,87.0758,87.1987,12341.5548
2021-07-19 11:00:00,92.21,92.22,91.67,92.05,59643.04298053908,87.1987,87.2081,86.688,87.0474,59643.043
2021-07-19 11:05:00,92.06,92.45,92.06,92.45,24938.07888437923,87.0568,87.4256,87.0568,87.4256,24938.0789
2021-07-19 11:10:00,92.47,92.61,92.46,92.54,5000.520345509419,87.4446,87.5769,87.4351,87.5108,5000.5203
2021-07-19 11:15:00,92.53,92.91,92.5,92.82,11927.359766885213,87.5013,87.8606,87.4729,87.7755,11927.3598
2021-07-19 11:20:00,92.85,92.85,92.7,92.76,21794.15131647414,87.8039,87.8039,87.6621,87.7188,21794.1513
2021-07-19 11:25:00,92.73,92.77,92.53,92.53,11459.048808408785,87.6904,87.7283,87.5013,87.5013,11459.0488
2021-07-19 11:30:00,92.52,92.6,92.47,92.59,7925.902799458841,87.4918,87.5675,87.4446,87.558,7925.9028
2021-07-19 11:35:00,92.67,92.67,92.5,92.53,4351.1291497554375,87.6337,87.6337,87.4729,87.5013,4351.1291
2021-07-19 11:40:00,92.55,92.86,92.53,92.86,3812.051201998127,87.5202,87.8134,87.5013,87.8134,3812.0512
2021-07-19 11:45:00,92.91,93.04,92.91,92.93,7285.877822874389,87.8606,87.9836,87.8606,87.8796,7285.8778
2021-07-19 11:50:00,92.94,93.07,92.8,92.8,4888.125715475076,87.889,88.012,87.7566,87.7566,4888.1257
2021-07-19 11:55:00,92.81,93.02,92.78,92.98,5285.669684670622,87.7661,87.9647,87.7377,87.9268,5285.6697
2021-07-19 12:00:00,92.96,92.96,92.59,92.59,7743.781871162452,87.9079,87.9079,87.558,87.558,7743.7819
2021-07-19 12:05:00,92.55,92.61,92.42,92.42,7940.472473722552,87.5202,87.5769,87.3973,87.3973,7940.4725
2021-07-19 12:10:00,92.43,92.45,92.37,92.42,3198.0435008845875,87.4067,87.4256,87.35,87.3973,3198.0435
2021-07-19 12:15:00,92.44,92.53,92.35,92.38,10458.9447393069,87.4162,87.5013,87.3311,87.3594,10458.9447
2021-07-19 12:20:00,92.37,92.56,92.3,92.44,7387.865542720367,87.35,87.5297,87.2838,87.4162,7387.8655
2021-07-19 12:25:00,92.44,92.51,92.28,92.28,3813.091893016964,87.4162,87.4824,87.2649,87.2649,3813.0919
2021-07-19 12:30:00,92.28,92.45,92.2,92.32,22812.98782391508,87.2649,87.4256,87.1892,87.3027,22812.9878
2021-07-19 12:35:00,92.3,92.3,92.2,92.24,7159.954209595172,87.2838,87.2838,87.1892,87.2271,7159.9542
2021-07-19 12:40:00,92.23,92.28,92.1,92.26,7840.566135914248,87.2176,87.2649,87.0947,87.246,7840.5661
2021-07-19 12:45:00,92.21,92.28,92.12,92.15,12511.187428452493,87.1987,87.2649,87.1136,87.1419,12511.1874
2021-07-19 12:50:00,92.16,92.44,92.13,92.41,11050.057238006037,87.1514,87.4162,87.123,87.3878,11050.0572
2021-07-19 12:55:00,92.39,92.4,92.28,92.38,9925.070246643772,87.3689,87.3784,87.2649,87.3594,9925.0702
2021-07-19 13:00:00,92.37,92.56,92.36,92.56,6150.483921323759,87.35,87.5297,87.3405,87.5297,6150.4839
2021-07-19 13:05:00,92.54,92.75,92.47,92.75,4801.748360911645,87.5108,87.7093,87.4446,87.7093,4801.7484
2021-07-19 13:10:00,92.72,92.77,92.56,92.57,9227.807264023311,87.681,87.7283,87.5297,87.5391,9227.8073
2021-07-19 13:15:00,92.59,92.72,92.51,92.52,7266.104693516495,87.558,87.681,87.4824,87.4918,7266.1047
2021-07-19 13:20:00,92.49,92.52,92.33,92.46,6721.823290665002,87.4635,87.4918,87.3122,87.4351,6721.8233
2021-07-19 13:25:00,92.43,92.44,92.19,92.27,10558.851077115203,87.4067,87.4162,87.1798,87.2554,10558.8511
2021-07-19 13:30:00,92.26,92.28,92.15,92.2,12883.754813195965,87.246,87.2649,87.1419,87.1892,12883.7548
2021-07-19 13:35:00,92.3,92.43,92.23,92.26,11075.033822458114,87.2838,87.4067,87.2176,87.246,11075.0338
2021-07-19 13:40:00,92.27,92.32,92.18,92.26,10157.144343844311,87.2554,87.3027,87.1703,87.246,10157.1443
2021-07-19 13:45:00,92.24,92.37,92.09,92.09,16553.231345613487,87.2271,87.35,87.0852,87.0852,16553.2313
2021-07-19 13:50:00,92.12,92.18,92.03,92.16,25582.26662503903,87.1136,87.1703,87.0285,87.1514,25582.2666
2021-07-19 13:55:00,92.18,92.22,92.03,92.07,9659.694036840465,87.1703,87.2081,87.0285,87.0663,9659.694
2021-07-19 14:00:00,92.06,92.39,92.06,92.34,11980.435008845874,87.0568,87.3689,87.0568,87.3216,11980.435
2021-07-19 14:05:00,92.38,92.42,92.1,92.13,10277.864502029348,87.3594,87.3973,87.0947,87.123,10277.8645
2021-07-19 14:10:00,92.12,92.33,92.12,92.24,8627.328546154647,87.1136,87.3122,87.1136,87.2271,8627.3285
2021-07-19 14:15:00,92.24,92.38,92.15,92.37,7569.986471016756,87.2271,87.3594,87.1419,87.35,7569.9865
2021-07-19 14:20:00,92.36,92.36,92.18,92.18,8748.048704339682,87.3405,87.3405,87.1703,87.1703,8748.0487
2021-07-19 14:25:00,92.18,92.29,92.12,92.27,13720.470392340514,87.1703,87.2743,87.1136,87.2554,13720.4704
2021-07-19 14:30:00,92.27,92.27,91.96,92.04,9468.206889374544,87.2554,87.2554,86.9623,87.0379,9468.2069
2021-07-19 14:35:00,92.07,92.07,91.88,91.93,8109.064418774066,87.0663,87.0663,86.8866,86.9339,8109.0644
2021-07-19 14:40:00,91.88,91.96,91.82,91.84,8069.518160058279,86.8866,86.9623,86.8299,86.8488,8069.5182
2021-07-19 14:45:00,91.85,92.04,91.79,92.03,10547.403475908004,86.8583,87.0379,86.8015,87.0285,10547.4035
2021-07-19 14:50:00,92.04,92.05,91.89,91.99,9088.35466749922,87.0379,87.0474,86.8961,86.9906,9088.3547
2021-07-19 14:55:00,91.99,92.19,91.97,92.02,17525.236757206785,86.9906,87.1798,86.9717,87.019,17525.2368
2021-07-19 15:00:00,92.04,92.17,92.02,92.15,11838.901030284109,87.0379,87.1609,87.019,87.1419,11838.901
2021-07-19 15:05:00,92.14,92.23,92.04,92.18,11140.597356644812,87.1325,87.2176,87.0379,87.1703,11140.5974
2021-07-19 15:10:00,92.18,92.29,92.1,92.16,14428.14028514934,87.1703,87.2743,87.0947,87.1514,14428.1403
2021-07-19 15:15:00,92.16,92.16,92.04,92.04,10049.953168904152,87.1514,87.1514,87.0379,87.0379,10049.9532
2021-07-19 15:20:00,92.06,92.19,92.04,92.11,9797.06525132688,87.0568,87.1798,87.0379,87.1041,9797.0653
2021-07-19 15:25:00,92.11,92.21,92.1,92.11,11087.52211468415,87.1041,87.1987,87.0947,87.1041,11087.5221
2021-07-19 15:30:00,92.1,92.2,92.06,92.13,20623.37392028307,87.0947,87.1892,87.0568,87.123,20623.3739
2021-07-19 15:35:00,92.12,92.26,92.09,92.23,22784.88916640649,87.1136,87.246,87.0852,87.2176,22784.8892
2021-07-19 15:40:00,92.2,92.2,92.04,92.04,29915.704027474243,87.1892,87.1892,87.0379,87.0379,29915.704
2021-07-19 15:45:00,92.07,92.19,91.99,92.1,24618.58674159642,87.0663,87.1798,86.9906,87.0947,24618.5867
2021-07-19 15:50:00,92.11,92.25,92.04,92.18,36647.93422832761,87.1041,87.2365,87.0379,87.1703,36647.9342
2021-07-19 15:55:00,92.2,92.43,92.15,92.4,92892.08034134666,87.1892,87.4067,87.1419,87.3784,92892.0803
2021-07-20 09:30:00,92.67,93.04,92.25,92.52,45236.75720678531,87.6337,87.9836,87.2365,87.4918,45236.7572
2021-07-20 09:35:00,92.51,92.93,92.24,92.93,32611.0937662608,87.4824,87.8796,87.2271,87.8796,32611.0938
2021-07-20 09:40:00,92.88,93.15,92.6,93.02,18109.064418774065,87.8323,88.0876,87.5675,87.9647,18109.0644
2021-07-20 09:45:00,93.04,93.1,92.54,92.7,16392.964928712667,87.9836,88.0403,87.5108,87.6621,16392.9649
2021-07-20 09:50:00,92.66,93.38,92.65,93.38,20698.303673639297,87.6242,88.3051,87.6148,88.3051,20698.3037
2021-07-20 09:55:00,93.35,93.66,93.33,93.57,14634.197106878968,88.2767,88.5699,88.2578,88.4848,14634.1971
2021-07-20 10:00:00,93.59,93.91,93.55,93.91,29141.429909459883,88.5037,88.8063,88.4659,88.8063,29141.4299
2021-07-20 10:05:00,93.95,94.23,93.82,94.08,33234.46768654387,88.8441,89.1089,88.7212,88.9671,33234.4677
2021-07-20 10:10:00,94.11,94.2,94.02,94.11,23049.22468519097,88.9954,89.0805,88.9103,88.9954,23049.2247
2021-07-20 10:15:00,94.13,94.26,94.04,94.21,22185.451139556662,89.0143,89.1373,88.9292,89.09,22185.4511
2021-07-20 10:20:00,94.18,94.22,93.88,94.03,70085.3366635446,89.0616,89.0995,88.7779,88.9198,70085.3367
2021-07-20 10:25:00,94.04,94.04,93.83,93.91,11289.416172338431,88.9292,88.9292,88.7306,88.8063,11289.4162
2021-07-20 10:30:00,93.97,94.0,93.54,93.58,12631.907586637528,88.863,88.8914,88.4564,88.4942,12631.9076
2021-07-20 10:35:00,93.57,93.67,93.43,93.57,9781.454886044334,88.4848,88.5793,88.3524,88.4848,9781.4549
2021-07-20 10:40:00,93.57,93.85,93.57,93.85,8899.989593089813,88.4848,88.7496,88.4848,88.7496,8899.9896
2021-07-20 10:45:00,93.8,93.99,93.68,93.73,28857.32126131752,88.7023,88.882,88.5888,88.6361,28857.3213
2021-07-20 10:50:00,93.76,93.76,93.57,93.74,13981.68383806848,88.6645,88.6645,88.4848,88.6455,13981.6838
2021-07-20 10:55:00,93.76,93.98,93.72,93.96,14280.362160474557,88.6645,88.8725,88.6266,88.8536,14280.3622
2021-07-20 11:00:00,93.99,94.07,93.86,93.95,9576.438755333542,88.882,88.9576,88.759,88.8441,9576.4388
2021-07-20 11:05:00,94.05,94.11,93.98,94.08,7393.068997814549,88.9387,88.9954,88.8725,88.9671,7393.069
2021-07-20 11:10:00,94.13,94.15,93.94,93.98,5685.2950359038405,89.0143,89.0333,88.8347,88.8725,5685.295
2021-07-20 11:15:00,93.94,93.99,93.89,93.91,7516.911229056093,88.8347,88.882,88.7874,88.8063,7516.9112
2021-07-20 11:20:00,93.91,94.25,93.91,94.16,21015.71443438444,88.8063,89.1278,88.8063,89.0427,21015.7144
2021-07-20 11:25:00,94.14,94.15,93.93,94.0,16708.29430742013,89.0238,89.0333,88.8252,88.8914,16708.2943
2021-07-20 11:30:00,93.98,94.08,93.92,94.08,7152.669372463316,88.8725,88.9671,88.8158,88.9671,7152.6694
2021-07-20 11:35:00,94.05,94.05,93.91,93.92,4393.797481527735,88.9387,88.9387,88.8063,88.8158,4393.7975
2021-07-20 11:40:00,93.97,94.16,93.96,94.09,3619.523363513373,88.863,89.0427,88.8536,88.9765,3619.5234
2021-07-20 11:45:00,94.14,94.17,94.08,94.12,9318.347382662088,89.0238,89.0522,88.9671,89.0049,9318.3474
2021-07-20 11:50:00,94.19,94.43,94.19,94.36,14911.02091788948,89.0711,89.298,89.0711,89.2318,14911.0209
2021-07-20 11:55:00,94.36,94.61,94.34,94.61,27361.848267249454,89.2318,89.4683,89.2129,89.4683,27361.8483
2021-07-20 12:00:00,94.6,94.68,94.51,94.6,13201.165573941098,89.4588,89.5345,89.3737,89.4588,13201.1656
2021-07-20 12:05:00,94.58,94.62,94.48,94.6,10382.974294931835,89.4399,89.4777,89.3453,89.4588,10382.9743
2021-07-20 12:10:00,94.6,94.63,94.55,94.58,4992.194817358726,89.4588,89.4872,89.4115,89.4399,4992.1948
2021-07-20 12:15:00,94.6,94.71,94.6,94.71,4838.172546570923,89.4588,89.5628,89.4588,89.5628,4838.1725
2021-07-20 12:20:00,94.74,94.82,94.74,94.82,5500.052034550942,89.5912,89.6668,89.5912,89.6668,5500.052
2021-07-20 12:25:00,94.83,94.85,94.75,94.78,6954.93807888438,89.6763,89.6952,89.6006,89.629,6954.9381
2021-07-20 12:30:00,94.81,94.9,94.77,94.86,8395.254448954105,89.6574,89.7425,89.6196,89.7047,8395.2544
2021-07-20 12:35:00,94.85,94.87,94.71,94.74,6324.279321469456,89.6952,89.7141,89.5628,89.5912,6324.2793
2021-07-20 12:40:00,94.74,94.74,94.66,94.68,7730.252887917578,89.5912,89.5912,89.5155,89.5345,7730.2529
2021-07-20 12:45:00,94.67,94.86,94.63,94.83,9639.920907482569,89.525,89.7047,89.4872,89.6763,9639.9209
2021-07-20 12:50:00,94.85,95.03,94.84,94.95,24167.96753044021,89.6952,89.8654,89.6858,89.7898,24167.9675
2021-07-20 12:55:00,94.94,94.98,94.91,94.93,11396.607347278594,89.7803,89.8181,89.752,89.7709,11396.6073
2021-07-20 13:00:00,94.95,94.95,94.59,94.59,6222.291601623479,89.7898,89.7898,89.4493,89.4493,6222.2916
2021-07-20 13:05:00,94.6,94.63,94.49,94.51,5482.360287230722,89.4588,89.4872,89.3548,89.3737,5482.3603
2021-07-20 13:10:00,94.49,94.62,94.47,94.62,3806.847746903944,89.3548,89.4777,89.3359,89.4777,3806.8477
2021-07-20 13:15:00,94.62,94.63,94.49,94.56,7431.5745655115,89.4777,89.4872,89.3548,89.421,7431.5746
2021-07-20 13:20:00,94.55,94.66,94.53,94.53,7593.922364449995,89.4115,89.5155,89.3926,89.3926,7593.9224
2021-07-20 13:25:00,94.47,94.61,94.47,94.58,4216.880008325528,89.3359,89.4683,89.3359,89.4399,4216.88
2021-07-20 13:30:00,94.61,94.84,94.61,94.83,5902.799458840671,89.4683,89.6858,89.4683,89.6763,5902.7995
2021-07-20 13:35:00,94.82,94.9,94.7,94.74,8710.583827661569,89.6668,89.7425,89.5534,89.5912,8710.5838
2021-07-20 13:40:00,94.73,94.76,94.68,94.73,4785.097304610262,89.5817,89.6101,89.5345,89.5817,4785.0973
2021-07-20 13:45:00,94.73,94.73,94.56,94.58,5641.586013112707,89.5817,89.5817,89.421,89.4399,5641.586
2021-07-20 13:50:00,94.61,94.77,94.6,94.77,9276.719741908628,89.4683,89.6196,89.4588,89.6196,9276.7197
2021-07-20 13:55:00,94.79,94.98,94.78,94.89,11649.495264855865,89.6385,89.8181,89.629,89.733,11649.4953
2021-07-20 14:00:00,94.88,94.99,94.88,94.98,8579.456759288169,89.7236,89.8276,89.7236,89.8181,8579.4568
2021-07-20 14:05:00,94.95,95.03,94.93,95.0,5716.515766468936,89.7898,89.8654,89.7709,89.8371,5716.5158
2021-07-20 14:10:00,94.92,94.92,94.81,94.85,6170.257050681653,89.7614,89.7614,89.6574,89.6952,6170.2571
2021-07-20 14:15:00,94.85,94.97,94.85,94.93,5036.944531168696,89.6952,89.8087,89.6952,89.7709,5036.9445
2021-07-20 14:20:00,94.92,94.95,94.79,94.81,13953.585180559892,89.7614,89.7898,89.6385,89.6574,13953.5852
2021-07-20 14:25:00,94.79,94.89,94.79,94.85,6081.79831408055,89.6385,89.733,89.6385,89.6952,6081.7983
2021-07-20 14:30:00,94.85,94.87,94.76,94.77,6999.68779269435,89.6952,89.7141,89.6101,89.6196,6999.6878
2021-07-20 14:35:00,94.8,94.85,94.77,94.77,6122.385263815174,89.6479,89.6952,89.6196,89.6196,6122.3853
2021-07-20 14:40:00,94.74,94.78,94.69,94.76,8063.27401394526,89.5912,89.629,89.5439,89.6101,8063.274
2021-07-20 14:45:00,94.76,94.76,94.61,94.66,7842.64751795192,89.6101,89.6101,89.4683,89.5155,7842.6475
2021-07-20 14:50:00,94.66,94.83,94.66,94.75,6241.024039962535,89.5155,89.6763,89.5155,89.6006,6241.024
2021-07-20 14:55:00,94.74,94.79,94.69,94.69,9022.79113331252,89.5912,89.6385,89.5439,89.5439,9022.7911
2021-07-20 15:00:00,94.7,94.78,94.69,94.76,3050.2653762098034,89.5534,89.629,89.5439,89.6101,3050.2654
2021-07-20 15:05:00,94.77,94.85,94.76,94.79,9959.413050265375,89.6196,89.6952,89.6101,89.6385,9959.4131
2021-07-20 15:10:00,94.82,94.89,94.8,94.86,7454.469767925903,89.6668,89.733,89.6479,89.7047,7454.4698
2021-07-20 15:15:00,94.84,94.9,94.81,94.81,4991.15412633989,89.6858,89.7425,89.6574,89.6574,4991.1541
2021-07-20 15:20:00,94.82,94.91,94.81,94.88,10073.889062337392,89.6668,89.752,89.6574,89.7236,10073.8891
2021-07-20 15:25:00,94.89,94.97,94.83,94.91,16952.856696846706,89.733,89.8087,89.6763,89.752,16952.8567
2021-07-20 15:30:00,94.91,94.96,94.84,94.88,19172.65064002498,89.752,89.7992,89.6858,89.7236,19172.6506
2021-07-20 15:35:00,94.91,94.98,94.88,94.88,19265.272140701425,89.752,89.8181,89.7236,89.7236,19265.2721
2021-07-20 15:40:00,94.88,95.0,94.86,94.95,22905.60932459153,89.7236,89.8371,89.7047,89.7898,22905.6093
2021-07-20 15:45:00,94.96,95.11,94.96,95.03,26324.279321469457,89.7992,89.9411,89.7992,89.8654,26324.2793
2021-07-20 15:50:00,95.03,95.03,94.78,94.85,61436.15360599438,89.8654,89.8654,89.629,89.6952,61436.1536
2021-07-20 15:55:00,94.83,94.84,94.51,94.66,79697.15891351858,89.6763,89.6858,89.3737,89.5155,79697.1589
2021-07-21 09:30:00,94.98,95.29,94.74,95.29,25633.26048496201,89.8181,90.1113,89.5912,90.1113,25633.2605
2021-07-21 09:35:00,95.16,95.64,95.14,95.64,17136.01831616193,89.9884,90.4423,89.9695,90.4423,17136.0183
2021-07-21 09:40:00,95.65,96.13,95.57,96.01,35633.26048496202,90.4517,90.9056,90.3761,90.7922,35633.2605
2021-07-21 09:45:00,96.07,96.42,95.95,96.35,26620.87626183786,90.8489,91.1799,90.7354,91.1137,26620.8763
2021-07-21 09:50:00,96.29,96.52,96.25,96.37,18357.789572276,91.057,91.2745,91.0191,91.1326,18357.7896
2021-07-21 09:55:00,96.35,96.41,96.17,96.28,8613.799562909773,91.1137,91.1704,90.9435,91.0475,8613.7996
2021-07-21 10:00:00,96.33,96.36,95.99,96.08,15346.02976376314,91.0948,91.1231,90.7733,90.8584,15346.0298
2021-07-21 10:05:00,96.07,96.21,95.99,96.04,9095.639504631075,90.8489,90.9813,90.7733,90.8205,9095.6395
2021-07-21 10:10:00,96.02,96.02,95.7,95.76,26842.54344885004,90.8016,90.8016,90.499,90.5558,26842.5434
2021-07-21 10:15:00,95.74,95.74,95.34,95.43,20544.28140285149,90.5368,90.5368,90.1586,90.2437,20544.2814
2021-07-21 10:20:00,95.43,95.71,95.43,95.44,9060.256009990637,90.2437,90.5085,90.2437,90.2531,9060.256
2021-07-21 10:25:00,95.43,95.43,95.0,95.0,6985.118118430639,90.2437,90.2437,89.8371,89.8371,6985.1181
2021-07-21 10:30:00,95.03,95.16,94.96,95.03,7550.213341658862,89.8654,89.9884,89.7992,89.8654,7550.2133
2021-07-21 10:35:00,95.07,95.12,94.98,94.99,5228.4316786346135,89.9033,89.9505,89.8181,89.8276,5228.4317
2021-07-21 10:40:00,95.0,95.12,94.92,95.07,7373.295868456656,89.8371,89.9505,89.7614,89.9033,7373.2959
2021-07-21 10:45:00,95.06,95.54,95.0,95.29,9643.042980539078,89.8938,90.3477,89.8371,90.1113,9643.043
2021-07-21 10:50:00,95.26,95.28,94.92,94.92,11299.823082526798,90.0829,90.1018,89.7614,89.7614,11299.8231
2021-07-21 10:55:00,94.88,95.15,94.88,95.06,5654.074305338745,89.7236,89.9789,89.7236,89.8938,5654.0743
2021-07-21 11:00:00,95.15,95.46,95.15,95.44,41643.251118742846,89.9789,90.2721,89.9789,90.2531,41643.2511
2021-07-21 11:05:00,95.46,95.55,95.31,95.33,22861.9003018004,90.2721,90.3572,90.1302,90.1491,22861.9003
2021-07-21 11:10:00,95.32,95.45,95.2,95.44,20844.00041627641,90.1397,90.2626,90.0262,90.2531,20844.0004
2021-07-21 11:15:00,95.45,95.46,95.34,95.38,4761.161411177021,90.2626,90.2721,90.1586,90.1964,4761.1614
2021-07-21 11:20:00,95.4,95.45,95.3,95.3,9842.855656155689,90.2153,90.2626,90.1208,90.1208,9842.8557
2021-07-21 11:25:00,95.29,95.29,95.15,95.15,6509.522322822354,90.1113,90.1113,89.9789,89.9789,6509.5223
2021-07-21 11:30:00,95.12,95.22,95.09,95.15,10132.167759392238,89.9505,90.0451,89.9222,89.9789,10132.1678
2021-07-21 11:35:00,95.11,95.11,94.92,94.95,6268.082006452285,89.9411,89.9411,89.7614,89.7898,6268.082
2021-07-21 11:40:00,94.98,95.06,94.97,95.05,3158.4972421688003,89.8181,89.8938,89.8087,89.8843,3158.4972
2021-07-21 11:45:00,95.04,95.22,95.0,95.21,8308.877094390677,89.8749,90.0451,89.8371,90.0356,8308.8771
2021-07-21 11:50:00,95.25,95.34,95.2,95.34,9433.86408575294,90.0735,90.1586,90.0262,90.1586,9433.8641
2021-07-21 11:55:00,95.36,95.38,95.31,95.37,8884.379227807265,90.1775,90.1964,90.1302,90.187,8884.3792
2021-07-21 12:00:00,95.37,95.48,95.35,95.46,16948.693932771363,90.187,90.291,90.168,90.2721,16948.6939
2021-07-21 12:05:00,95.48,95.62,95.46,95.59,10953.27297325424,90.291,90.4234,90.2721,90.395,10953.273
2021-07-21 12:10:00,95.59,95.61,95.45,95.47,7244.250182120929,90.395,90.4139,90.2626,90.2815,7244.2502
2021-07-21 12:15:00,95.46,95.51,95.44,95.46,3366.635445936102,90.2721,90.3193,90.2531,90.2721,3366.6354
2021-07-21 12:20:00,95.48,95.53,95.4,95.41,3888.021646373192,90.291,90.3383,90.2153,90.2248,3888.0216
2021-07-21 12:25:00,95.39,95.44,95.27,95.44,5929.85742533042,90.2059,90.2531,90.0924,90.2531,5929.8574
2021-07-21 12:30:00,95.45,95.46,95.36,95.36,1772.2968050785723,90.2626,90.2721,90.1775,90.1775,1772.2968
2021-07-21 12:35:00,95.36,95.5,95.3,95.5,2779.6857113123115,90.1775,90.3099,90.1208,90.3099,2779.6857
2021-07-21 12:40:00,95.49,95.5,95.43,95.47,2161.515246123426,90.3004,90.3099,90.2437,90.2815,2161.5152
2021-07-21 12:45:00,95.48,95.56,95.47,95.54,5221.146841502758,90.291,90.3666,90.2815,90.3477,5221.1468
2021-07-21 12:50:00,95.53,95.58,95.52,95.57,5714.434384431263,90.3383,90.3855,90.3288,90.3761,5714.4344
2021-07-21 12:55:00,95.55,95.55,95.5,95.5,6652.096992402956,90.3572,90.3572,90.3099,90.3099,6652.097
2021-07-21 13:00:00,95.52,95.67,95.52,95.66,5578.10386096368,90.3288,90.4706,90.3288,90.4612,5578.1039
2021-07-21 13:05:00,95.65,95.87,95.64,95.86,19926.11093766261,90.4517,90.6598,90.4423,90.6503,19926.1109
2021-07-21 13:10:00,95.86,95.95,95.82,95.87,10311.166614632117,90.6503,90.7354,90.6125,90.6598,10311.1666
2021-07-21 13:15:00,95.86,96.1,95.85,96.0,19873.035695701947,90.6503,90.8773,90.6409,90.7827,19873.0357
2021-07-21 13:20:00,95.98,96.0,95.9,96.0,7478.405661359143,90.7638,90.7827,90.6881,90.7827,7478.4057
2021-07-21 13:25:00,96.01,96.11,95.94,96.09,6860.235196170257,90.7922,90.8867,90.726,90.8678,6860.2352
2021-07-21 13:30:00,96.11,96.11,96.04,96.06,7472.161515246124,90.8867,90.8867,90.8205,90.8395,7472.1615
2021-07-21 13:35:00,96.05,96.06,95.97,95.97,8809.449474451036,90.83,90.8395,90.7543,90.7543,8809.4495
2021-07-21 13:40:00,95.98,95.98,95.83,95.89,3418.669996877927,90.7638,90.7638,90.622,90.6787,3418.67
2021-07-21 13:45:00,95.88,95.88,95.84,95.86,3926.527214070143,90.6692,90.6692,90.6314,90.6503,3926.5272
2021-07-21 13:50:00,95.87,95.96,95.82,95.95,15119.15912165678,90.6598,90.7449,90.6125,90.7354,15119.1591
2021-07-21 13:55:00,95.96,95.96,95.9,95.93,4989.072744302217,90.7449,90.7449,90.6881,90.7165,4989.0727
2021-07-21 14:00:00,95.97,96.0,95.95,96.0,2635.029659694037,90.7543,90.7827,90.7354,90.7827,2635.0297
2021-07-21 14:05:00,96.0,96.07,96.0,96.05,9185.138932251017,90.7827,90.8489,90.7827,90.83,9185.1389
2021-07-21 14:10:00,96.05,96.05,95.98,96.0,5284.628993651785,90.83,90.83,90.7638,90.7827,5284.629
2021-07-21 14:15:00,95.99,96.02,95.96,95.96,7275.470912686024,90.7733,90.8016,90.7449,90.7449,7275.4709
2021-07-21 14:20:00,95.95,95.98,95.94,95.98,5144.1357061088565,90.7354,90.7638,90.726,90.7638,5144.1357
2021-07-21 14:25:00,95.97,96.15,95.97,96.14,17829.118534707046,90.7543,90.9246,90.7543,90.9151,17829.1185
2021-07-21 14:30:00,96.09,96.09,95.97,96.01,5321.053179311063,90.8678,90.8678,90.7543,90.7922,5321.0532
2021-07-21 14:35:00,95.99,96.03,95.95,96.02,3335.4147153710064,90.7733,90.8111,90.7354,90.8016,3335.4147
2021-07-21 14:40:00,96.02,96.02,95.92,95.93,5325.215943386409,90.8016,90.8016,90.7071,90.7165,5325.2159
2021-07-21 14:45:00,95.93,95.98,95.88,95.96,5517.743781871162,90.7165,90.7638,90.6692,90.7449,5517.7438
2021-07-21 14:50:00,95.94,96.0,95.94,95.97,3395.774794463524,90.726,90.7827,90.726,90.7543,3395.7748
2021-07-21 14:55:00,95.99,96.2,95.99,96.18,8577.375377250495,90.7733,90.9718,90.7733,90.9529,8577.3754
2021-07-21 15:00:00,96.18,96.18,96.08,96.12,9084.191903423874,90.9529,90.9529,90.8584,90.8962,9084.1919
2021-07-21 15:05:00,96.12,96.18,96.08,96.1,9881.361223852638,90.8962,90.9529,90.8584,90.8773,9881.3612
2021-07-21 15:10:00,96.12,96.14,96.07,96.09,9327.713601831616,90.8962,90.9151,90.8489,90.8678,9327.7136
2021-07-21 15:15:00,96.1,96.14,96.08,96.14,10700.38505567697,90.8773,90.9151,90.8584,90.9151,10700.3851
2021-07-21 15:20:00,96.13,96.21,96.08,96.17,13454.053491518369,90.9056,90.9813,90.8584,90.9435,13454.0535
2021-07-21 15:25:00,96.17,96.19,96.01,96.04,9856.384639400563,90.9435,90.9624,90.7922,90.8205,9856.3846
2021-07-21 15:30:00,96.03,96.16,96.02,96.14,24999.479654490584,90.8111,90.934,90.8016,90.9151,24999.4797
2021-07-21 15:35:00,96.14,96.27,96.12,96.22,30955.354355291915,90.9151,91.038,90.8962,90.9908,30955.3544
2021-07-21 15:40:00,96.22,96.38,96.22,96.27,22213.54979706525,90.9908,91.1421,90.9908,91.038,22213.5498
2021-07-21 15:45:00,96.27,96.36,96.23,96.31,30672.286398168384,91.038,91.1231,91.0002,91.0759,30672.2864
2021-07-21 15:50:00,96.31,96.67,96.21,96.6,89290.2487251535,91.0759,91.4163,90.9813,91.3501,89290.2487
2021-07-21 15:55:00,96.58,96.71,96.49,96.71,164324.0711832657,91.3312,91.4541,91.2461,91.4541,164324.0712
2021-07-22 09:30:00,95.75,95.75,94.38,94.71,89186.17962326985,90.5463,90.5463,89.2508,89.5628,89186.1796
2021-07-22 09:35:00,94.63,94.97,94.38,94.72,92389.42657924864,89.4872,89.8087,89.2508,89.5723,92389.4266
2021-07-22 09:40:00,94.72,94.98,94.61,94.91,60324.69559787699,89.5723,89.8181,89.4683,89.752,60324.6956
2021-07-22 09:45:00,94.91,95.02,94.54,94.55,53398.89686752004,89.752,89.856,89.4021,89.4115,53398.8969
2021-07-22 09:50:00,94.59,94.78,94.52,94.75,9296.492871266522,89.4493,89.629,89.3831,89.6006,9296.4929
2021-07-22 09:55:00,94.74,95.1,94.74,94.99,26147.36184826725,89.5912,89.9316,89.5912,89.8276,26147.3618
2021-07-22 10:00:00,94.89,95.22,94.89,95.21,25437.610573420752,89.733,90.0451,89.733,90.0356,25437.6106
2021-07-22 10:05:00,95.24,95.64,95.24,95.64,33366.6354459361,90.064,90.4423,90.064,90.4423,33366.6354
2021-07-22 10:10:00,95.66,96.14,95.66,96.12,31669.26839421376,90.4612,90.9151,90.4612,90.8962,31669.2684
2021-07-22 10:15:00,96.15,96.15,95.79,95.82,27103.756894578,90.9246,90.9246,90.5841,90.6125,27103.7569
2021-07-22 10:20:00,95.8,95.83,95.4,95.4,10525.548964512436,90.5936,90.622,90.2153,90.2153,10525.549
2021-07-22 10:25:00,95.42,95.44,95.29,95.42,19521.282131335207,90.2342,90.2531,90.1113,90.2342,19521.2821
2021-07-22 10:30:00,95.44,96.09,95.43,96.03,16105.73420751379,90.2531,90.8678,90.2437,90.8111,16105.7342
2021-07-22 10:35:00,96.08,96.13,95.78,96.08,11536.059943802686,90.8584,90.9056,90.5747,90.8584,11536.0599
2021-07-22 10:40:00,96.15,96.34,96.15,96.21,9725.257571027165,90.9246,91.1042,90.9246,90.9813,9725.2576
2021-07-22 10:45:00,96.2,96.28,96.13,96.28,16330.523467582476,90.9718,91.0475,90.9056,91.0475,16330.5235
2021-07-22 10:50:00,96.26,96.35,96.19,96.26,14269.955250286192,91.0286,91.1137,90.9624,91.0286,14269.9553
2021-07-22 10:55:00,96.3,96.45,96.21,96.36,10421.479862628788,91.0664,91.2083,90.9813,91.1231,10421.4799
2021-07-22 11:00:00,96.31,96.32,96.15,96.21,9918.826100530752,91.0759,91.0853,90.9246,90.9813,9918.8261
2021-07-22 11:05:00,96.21,96.26,96.17,96.18,7476.324279321469,90.9813,91.0286,90.9435,90.9529,7476.3243
2021-07-22 11:10:00,96.21,96.26,96.06,96.13,13526.901862836923,90.9813,91.0286,90.8395,90.9056,13526.9019
2021-07-22 11:15:00,96.21,96.33,96.08,96.19,19249.66177541888,90.9813,91.0948,90.8584,90.9624,19249.6618
2021-07-22 11:20:00,96.21,96.24,96.14,96.21,4716.411697367052,90.9813,91.0097,90.9151,90.9813,4716.4117
2021-07-22 11:25:00,96.23,96.27,96.19,96.21,6892.496617754189,91.0002,91.038,90.9624,90.9813,6892.4966
2021-07-22 11:30:00,96.21,96.21,95.98,95.98,9619.107087105838,90.9813,90.9813,90.7638,90.7638,9619.1071
2021-07-22 11:35:00,95.98,96.01,95.91,95.96,8178.790717036112,90.7638,90.7922,90.6976,90.7449,8178.7907
2021-07-22 11:40:00,95.96,96.1,95.85,96.02,18967.634509314183,90.7449,90.8773,90.6409,90.8016,18967.6345
2021-07-22 11:45:00,96.08,96.47,96.08,96.42,3953.585180559892,90.8584,91.2272,90.8584,91.1799,3953.5852
2021-07-22 11:50:00,96.42,96.42,96.27,96.31,4881.881569362056,91.1799,91.1799,91.038,91.0759,4881.8816
2021-07-22 11:55:00,96.26,96.36,96.19,96.19,12099.073784993236,91.0286,91.1231,90.9624,90.9624,12099.0738
2021-07-22 12:00:00,96.27,96.34,96.22,96.3,6564.678946820689,91.038,91.1042,90.9908,91.0664,6564.6789
2021-07-22 12:05:00,96.28,96.34,96.15,96.18,17840.566135914247,91.0475,91.1042,90.9246,90.9529,17840.5661
2021-07-22 12:10:00,96.16,96.18,96.06,96.09,51036.52825476117,90.934,90.9529,90.8395,90.8678,51036.5283
2021-07-22 12:15:00,96.06,96.09,95.82,95.85,21714.01810802373,90.8395,90.8678,90.6125,90.6409,21714.0181
2021-07-22 12:20:00,95.88,95.9,95.8,95.83,4669.580601519409,90.6692,90.6881,90.5936,90.622,4669.5806
2021-07-22 12:25:00,95.83,95.9,95.72,95.89,6582.37069414091,90.622,90.6881,90.5179,90.6787,6582.3707
2021-07-22 12:30:00,95.88,95.89,95.75,95.78,5011.96794671662,90.6692,90.6787,90.5463,90.5747,5011.9679
2021-07-22 12:35:00,95.82,95.87,95.82,95.84,2788.011239463004,90.6125,90.6598,90.6125,90.6314,2788.0112
2021-07-22 12:40:00,95.83,95.92,95.82,95.86,10909.563950463107,90.622,90.7071,90.6125,90.6503,10909.564
2021-07-22 12:45:00,95.84,95.87,95.75,95.8,13552.919138307838,90.6314,90.6598,90.5463,90.5936,13552.9191
2021-07-22 12:50:00,95.81,95.83,95.71,95.72,11973.150171714018,90.603,90.622,90.5085,90.5179,11973.1502
2021-07-22 12:55:00,95.73,95.83,95.6,95.63,5356.436673951504,90.5274,90.622,90.4045,90.4328,5356.4367
2021-07-22 13:00:00,95.7,95.77,95.69,95.72,6563.638255801853,90.499,90.5652,90.4896,90.5179,6563.6383
2021-07-22 13:05:00,95.72,95.78,95.67,95.78,20758.663752731816,90.5179,90.5747,90.4706,90.5747,20758.6638
2021-07-22 13:10:00,95.77,95.78,95.69,95.72,12065.771672390469,90.5652,90.5747,90.4896,90.5179,12065.7717
2021-07-22 13:15:00,95.7,95.72,95.63,95.71,12027.266104693515,90.499,90.5179,90.4328,90.5085,12027.2661
2021-07-22 13:20:00,95.68,95.77,95.68,95.76,6662.503902591321,90.4801,90.5652,90.4801,90.5558,6662.5039
2021-07-22 13:25:00,95.77,96.02,95.77,95.99,18658.549276719743,90.5652,90.8016,90.5652,90.7733,18658.5493
2021-07-22 13:30:00,95.98,95.98,95.91,95.93,3941.0968883338537,90.7638,90.7638,90.6976,90.7165,3941.0969
2021-07-22 13:35:00,95.92,95.92,95.77,95.77,3570.610885628057,90.7071,90.7071,90.5652,90.5652,3570.6109
2021-07-22 13:40:00,95.76,95.86,95.72,95.86,5609.324591528775,90.5558,90.6503,90.5179,90.6503,5609.3246
2021-07-22 13:45:00,95.85,95.85,95.76,95.82,5829.951087522115,90.6409,90.6409,90.5558,90.6125,5829.9511
2021-07-22 13:50:00,95.84,95.91,95.83,95.9,7451.347694869393,90.6314,90.6976,90.622,90.6881,7451.3477
2021-07-22 13:55:00,95.88,96.02,95.88,95.96,7016.338848995733,90.6692,90.8016,90.6692,90.7449,7016.3388
2021-07-22 14:00:00,95.96,96.11,95.95,96.09,8012.280154022271,90.7449,90.8867,90.7354,90.8678,8012.2802
2021-07-22 14:05:00,96.1,96.14,96.08,96.13,8739.72317618899,90.8773,90.9151,90.8584,90.9056,8739.7232
2021-07-22 14:10:00,96.13,96.18,96.09,96.18,3445.727963367676,90.9056,90.9529,90.8678,90.9529,3445.728
2021-07-22 14:15:00,96.18,96.21,96.11,96.13,7040.274742428973,90.9529,90.9813,90.8867,90.9056,7040.2747
2021-07-22 14:20:00,96.12,96.21,96.09,96.12,3592.465397023624,90.8962,90.9813,90.8678,90.8962,3592.4654
2021-07-22 14:25:00,96.13,96.16,96.12,96.14,2834.8423353106464,90.9056,90.934,90.8962,90.9151,2834.8423
2021-07-22 14:30:00,96.15,96.17,96.11,96.12,3799.562909772089,90.9246,90.9435,90.8867,90.8962,3799.5629
2021-07-22 14:35:00,96.11,96.13,96.06,96.07,14142.990945988136,90.8867,90.9056,90.8395,90.8489,14142.9909
2021-07-22 14:40:00,96.09,96.13,96.04,96.11,6661.463211572484,90.8678,90.9056,90.8205,90.8867,6661.4632
2021-07-22 14:45:00,96.12,96.17,96.11,96.14,3437.4024352169845,90.8962,90.9435,90.8867,90.9151,3437.4024
2021-07-22 14:50:00,96.15,96.21,96.12,96.21,9916.74471849308,90.9246,90.9813,90.8962,90.9813,9916.7447
2021-07-22 14:55:00,96.21,96.3,96.2,96.25,11897.179727338951,90.9813,91.0664,90.9718,91.0191,11897.1797
2021-07-22 15:00:00,96.22,96.22,96.13,96.21,10458.9447393069,90.9908,90.9908,90.9056,90.9813,10458.9447
2021-07-22 15:05:00,96.22,96.24,96.16,96.17,7453.429076907067,90.9908,91.0097,90.934,90.9435,7453.4291
2021-07-22 15:10:00,96.1,96.23,96.09,96.23,6917.473202206265,90.8773,91.0002,90.8678,91.0002,6917.4732
2021-07-22 15:15:00,96.21,96.21,96.14,96.21,13140.80549484858,90.9813,90.9813,90.9151,90.9813,13140.8055
2021-07-22 15:20:00,96.21,96.29,96.21,96.28,3620.5640545322094,90.9813,91.057,90.9813,91.0475,3620.5641
2021-07-22 15:25:00,96.25,96.28,96.18,96.19,7790.612967010095,91.0191,91.0475,90.9529,90.9624,7790.613
2021-07-22 15:30:00,96.21,96.32,96.2,96.27,17283.796440836715,90.9813,91.0853,90.9718,91.038,17283.7964
2021-07-22 15:35:00,96.27,96.3,96.23,96.29,23826.62087626184,91.038,91.0664,91.0002,91.057,23826.6209
2021-07-22 15:40:00,96.29,96.3,96.13,96.21,19019.66906025601,91.057,91.0664,90.9056,90.9813,19019.6691
2021-07-22 15:45:00,96.21,96.32,96.2,96.21,20682.69330835675,90.9813,91.0853,90.9718,90.9813,20682.6933
2021-07-22 15:50:00,96.21,96.27,96.16,96.25,25948.58986366948,90.9813,91.038,90.934,91.0191,25948.5899
2021-07-22 15:55:00,96.25,96.29,96.18,96.18,81834.73826620876,91.0191,91.057,90.9529,90.9529,81834.7383
2021-07-23 09:30:00,96.87,97.56,96.57,97.48,42932.66729108128,91.6054,92.2579,91.3217,92.1823,42932.6673
2021-07-23 09:35:00,97.44,97.57,97.24,97.28,13150.171714018108,92.1445,92.2674,91.9553,91.9932,13150.1717
2021-07-23 09:40:00,97.31,97.41,97.1,97.13,44005.61973150172,92.0215,92.1161,91.8229,91.8513,44005.6197
2021-07-23 09:45:00,97.16,97.21,96.88,97.21,8377.562701633886,91.8797,91.927,91.6149,91.927,8377.5627
2021-07-23 09:50:00,97.18,97.18,96.94,96.98,4199.188261005308,91.8986,91.8986,91.6716,91.7095,4199.1883
2021-07-23 09:55:00,97.03,97.04,96.74,96.75,15503.174107607452,91.7567,91.7662,91.4825,91.492,15503.1741
2021-07-23 10:00:00,96.85,97.07,96.83,97.0,7506.504318867728,91.5865,91.7946,91.5676,91.7284,7506.5043
2021-07-23 10:05:00,97.02,97.47,96.93,97.42,10472.473722551777,91.7473,92.1728,91.6622,92.1255,10472.4737
2021-07-23 10:10:00,97.48,97.92,97.48,97.86,22065.771672390467,92.1823,92.5984,92.1823,92.5416,22065.7717
2021-07-23 10:15:00,97.91,98.14,97.75,97.83,47126.6520969924,92.5889,92.8064,92.4376,92.5133,47126.6521
2021-07-23 10:20:00,97.77,97.95,97.69,97.9,11408.054948485797,92.4565,92.6267,92.3809,92.5795,11408.0549
2021-07-23 10:25:00,97.88,98.49,97.88,98.35,25322.0938703299,92.5605,93.1374,92.5605,93.005,25322.0939
2021-07-23 10:30:00,98.29,98.49,97.79,97.89,19991.67447184931,92.9483,93.1374,92.4754,92.57,19991.6745
2021-07-23 10:35:00,97.9,98.25,97.77,98.25,20304.922468519097,92.5795,92.9104,92.4565,92.9104,20304.9225
2021-07-23 10:40:00,98.23,98.4,98.19,98.28,10413.154334478097,92.8915,93.0523,92.8537,92.9388,10413.1543
2021-07-23 10:45:00,98.36,98.45,98.28,98.42,11925.27838484754,93.0145,93.0996,92.9388,93.0712,11925.2784
2021-07-23 10:50:00,98.42,98.45,98.24,98.24,9599.333957747946,93.0712,93.0996,92.901,92.901,9599.334
2021-07-23 10:55:00,98.26,98.29,98.05,98.29,6165.05359558747,92.9199,92.9483,92.7213,92.9483,6165.0536
2021-07-23 11:00:00,98.26,98.35,98.14,98.34,10918.930169632637,92.9199,93.005,92.8064,92.9955,10918.9302
2021-07-23 11:05:00,98.36,98.56,98.24,98.53,23548.756374232493,93.0145,93.2036,92.901,93.1752,23548.7564
2021-07-23 11:10:00,98.56,98.65,98.55,98.64,8304.71433031533,93.2036,93.2887,93.1941,93.2792,8304.7143
2021-07-23 11:15:00,98.61,98.62,98.42,98.5,11995.004683109586,93.2509,93.2603,93.0712,93.1468,11995.0047
2021-07-23 11:20:00,98.53,98.75,98.46,98.6,9541.0552606931,93.1752,93.3833,93.109,93.2414,9541.0553
2021-07-23 11:25:00,98.58,98.64,98.49,98.63,5000.520345509419,93.2225,93.2792,93.1374,93.2698,5000.5203
2021-07-23 11:30:00,98.6,98.69,98.41,98.43,8059.111249869914,93.2414,93.3265,93.0617,93.0807,8059.1112
2021-07-23 11:35:00,98.4,98.48,98.34,98.42,11018.83650744094,93.0523,93.1279,92.9955,93.0712,11018.8365
2021-07-23 11:40:00,98.42,98.44,98.27,98.27,6354.459361015714,93.0712,93.0901,92.9293,92.9293,6354.4594
2021-07-23 11:45:00,98.25,98.41,98.2,98.33,7904.048288063274,92.9104,93.0617,92.8632,92.9861,7904.0483
2021-07-23 11:50:00,98.25,98.37,98.24,98.3,4274.118014361537,92.9104,93.0239,92.901,92.9577,4274.118
2021-07-23 11:55:00,98.29,98.36,98.23,98.29,5695.701946092206,92.9483,93.0145,92.8915,92.9483,5695.7019
2021-07-23 12:00:00,98.28,98.33,98.14,98.24,10221.667187012175,92.9388,92.9861,92.8064,92.901,10221.6672
2021-07-23 12:05:00,98.26,98.31,98.2,98.2,6530.336143199084,92.9199,92.9672,92.8632,92.8632,6530.3361
2021-07-23 12:10:00,98.23,98.28,98.2,98.2,5859.090436049537,92.8915,92.9388,92.8632,92.8632,5859.0904
2021-07-23 12:15:00,98.2,98.33,98.2,98.27,5717.556457487773,92.8632,92.9861,92.8632,92.9293,5717.5565
2021-07-23 12:20:00,98.28,98.42,98.28,98.42,4790.300759704444,92.9388,93.0712,92.9388,93.0712,4790.3008
2021-07-23 12:25:00,98.42,98.55,98.36,98.55,10631.69944843376,93.0712,93.1941,93.0145,93.1941,10631.6994
2021-07-23 12:30:00,98.61,98.75,98.6,98.63,6361.74419814757,93.2509,93.3833,93.2414,93.2698,6361.7442
2021-07-23 12:35:00,98.67,98.67,98.58,98.58,4880.8408783432205,93.3076,93.3076,93.2225,93.2225,4880.8409
2021-07-23 12:40:00,98.55,98.62,98.41,98.57,22356.12446664585,93.1941,93.2603,93.0617,93.213,22356.1245
2021-07-23 12:45:00,98.55,98.56,98.3,98.38,9428.660630658758,93.1941,93.2036,92.9577,93.0334,9428.6606
2021-07-23 12:50:00,98.4,98.44,98.31,98.31,2586.117181808721,93.0523,93.0901,92.9672,92.9672,2586.1172
2021-07-23 12:55:00,98.29,98.36,98.28,98.34,9455.718597148509,92.9483,93.0145,92.9388,92.9955,9455.7186
2021-07-23 13:00:00,98.34,98.43,98.21,98.3,10065.5635341867,92.9955,93.0807,92.8726,92.9577,10065.5635
2021-07-23 13:05:00,98.3,98.46,98.29,98.43,7605.369965657197,92.9577,93.109,92.9483,93.0807,7605.37
2021-07-23 13:10:00,98.41,98.45,98.37,98.39,4726.818607555417,93.0617,93.0996,93.0239,93.0428,4726.8186
2021-07-23 13:15:00,98.36,98.44,98.36,98.41,5234.675824747633,93.0145,93.0901,93.0145,93.0617,5234.6758
2021-07-23 13:20:00,98.39,98.42,98.34,98.35,5085.857009054012,93.0428,93.0712,92.9955,93.005,5085.857
2021-07-23 13:25:00,98.35,98.53,98.32,98.47,11624.51868040379,93.005,93.1752,92.9766,93.1185,11624.5187
2021-07-23 13:30:00,98.44,98.53,98.37,98.48,15445.936101571444,93.0901,93.1752,93.0239,93.1279,15445.9361
2021-07-23 13:35:00,98.48,98.64,98.48,98.53,9075.866375273185,93.1279,93.2792,93.1279,93.1752,9075.8664
2021-07-23 13:40:00,98.49,98.6,98.47,98.56,9679.467166198356,93.1374,93.2414,93.1185,93.2036,9679.4672
2021-07-23 13:45:00,98.58,98.63,98.55,98.58,6116.141117702155,93.2225,93.2698,93.1941,93.2225,6116.1411
2021-07-23 13:50:00,98.58,98.67,98.53,98.55,13740.243521698409,93.2225,93.3076,93.1752,93.1941,13740.2435
2021-07-23 13:55:00,98.57,98.63,98.53,98.55,4934.956811322719,93.213,93.2698,93.1752,93.1941,4934.9568
2021-07-23 14:00:00,98.55,98.57,98.42,98.42,6436.673951503799,93.1941,93.213,93.0712,93.0712,6436.674
2021-07-23 14:05:00,98.44,98.58,98.43,98.51,5800.811738994693,93.0901,93.2225,93.0807,93.1563,5800.8117
2021-07-23 14:10:00,98.51,98.61,98.48,98.56,8434.800707669894,93.1563,93.2509,93.1279,93.2036,8434.8007
2021-07-23 14:15:00,98.56,98.58,98.49,98.52,4538.453533146009,93.2036,93.2225,93.1374,93.1658,4538.4535
2021-07-23 14:20:00,98.5,98.55,98.42,98.42,4077.427411801437,93.1468,93.1941,93.0712,93.0712,4077.4274
2021-07-23 14:25:00,98.4,98.5,98.37,98.5,23308.35674888126,93.0523,93.1468,93.0239,93.1468,23308.3567
2021-07-23 14:30:00,98.49,98.53,98.46,98.53,7179.727338953066,93.1374,93.1752,93.109,93.1752,7179.7273
2021-07-23 14:35:00,98.52,98.66,98.5,98.59,17377.458632532,93.1658,93.2982,93.1468,93.232,17377.4586
2021-07-23 14:40:00,98.58,98.59,98.52,98.57,11837.860339265271,93.2225,93.232,93.1658,93.213,11837.8603
2021-07-23 14:45:00,98.57,98.57,98.53,98.57,2673.535227390988,93.213,93.213,93.1752,93.213,2673.5352
2021-07-23 14:50:00,98.58,98.59,98.47,98.55,4469.7679259028,93.2225,93.232,93.1185,93.1941,4469.7679
2021-07-23 14:55:00,98.56,98.62,98.56,98.62,2834.8423353106464,93.2036,93.2603,93.2036,93.2603,2834.8423
2021-07-23 15:00:00,98.61,98.63,98.52,98.53,9441.148922884797,93.2509,93.2698,93.1658,93.1752,9441.1489
2021-07-23 15:05:00,98.5,98.5,98.4,98.43,4631.075033822458,93.1468,93.1468,93.0523,93.0807,4631.075
2021-07-23 15:10:00,98.46,98.56,98.38,98.51,11535.01925278385,93.109,93.2036,93.0334,93.1563,11535.0193
2021-07-23 15:15:00,98.51,98.72,98.51,98.71,5554.16796753044,93.1563,93.3549,93.1563,93.3454,5554.168
2021-07-23 15:20:00,98.69,98.93,98.69,98.9,26560.516182745345,93.3265,93.5535,93.3265,93.5251,26560.5162
2021-07-23 15:25:00,98.9,98.95,98.88,98.92,13056.509522322824,93.5251,93.5724,93.5062,93.544,13056.5095
2021-07-23 15:30:00,98.91,99.06,98.91,99.05,22776.563638255804,93.5346,93.6764,93.5346,93.667,22776.5636
2021-07-23 15:35:00,99.04,99.16,99.02,99.14,24451.035487563742,93.6575,93.771,93.6386,93.7521,24451.0355
2021-07-23 15:40:00,99.14,99.15,98.95,99.07,36200.43709022791,93.7521,93.7615,93.5724,93.6859,36200.4371
2021-07-23 15:45:00,99.09,99.14,99.01,99.11,32347.79893849516,93.7048,93.7521,93.6291,93.7237,32347.7989
2021-07-23 15:50:00,99.12,99.13,98.96,98.96,52202.10219585805,93.7332,93.7426,93.5818,93.5818,52202.1022
2021-07-23 15:55:00,98.97,98.98,98.79,98.84,106209.80330939744,93.5913,93.6008,93.4211,93.4684,106209.8033
2021-07-26 09:30:00,98.93,99.57,98.76,98.91,32119.887605369968,93.5535,94.1587,93.3927,93.5346,32119.8876
2021-07-26 09:35:00,98.79,98.9,98.33,98.34,7068.373399937559,93.4211,93.5251,92.9861,92.9955,7068.3734
2021-07-26 09:40:00,98.37,98.45,98.01,98.12,5661.359142470601,93.0239,93.0996,92.6835,92.7875,5661.3591
2021-07-26 09:45:00,98.22,98.22,97.83,98.1,7936.309709647207,92.8821,92.8821,92.5133,92.7686,7936.3097
2021-07-26 09:50:00,97.98,98.01,97.7,97.86,6886.25247164117,92.6551,92.6835,92.3903,92.5416,6886.2525
2021-07-26 09:55:00,97.71,98.3,97.66,98.19,9342.283276095328,92.3998,92.9577,92.3525,92.8537,9342.2833
2021-07-26 10:00:00,98.11,98.15,97.25,97.38,36581.33000312207,92.778,92.8159,91.9648,92.0877,36581.33
2021-07-26 10:05:00,97.38,97.55,97.28,97.45,16146.321157248414,92.0877,92.2485,91.9932,92.1539,16146.3212
2021-07-26 10:10:00,97.42,97.58,97.21,97.49,13107.503382245812,92.1255,92.2768,91.927,92.1917,13107.5034
2021-07-26 10:15:00,97.6,97.83,97.6,97.67,9478.61379956291,92.2958,92.5133,92.2958,92.362,9478.6138
2021-07-26 10:20:00,97.57,97.66,97.47,97.61,9959.413050265375,92.2674,92.3525,92.1728,92.3052,9959.4131
2021-07-26 10:25:00,97.6,98.01,97.49,98.0,9393.277136018316,92.2958,92.6835,92.1917,92.674,9393.2771
2021-07-26 10:30:00,98.0,98.1,97.56,97.69,6698.928088250599,92.674,92.7686,92.2579,92.3809,6698.9281
2021-07-26 10:35:00,97.68,97.68,97.46,97.48,10941.82537204704,92.3714,92.3714,92.1634,92.1823,10941.8254
2021-07-26 10:40:00,97.48,98.06,97.45,97.99,24338.6408575294,92.1823,92.7308,92.1539,92.6646,24338.6409
2021-07-26 10:45:00,97.98,98.48,97.98,98.42,16996.56571963784,92.6551,93.1279,92.6551,93.0712,16996.5657
2021-07-26 10:50:00,98.4,98.54,98.35,98.38,17566.864397960246,93.0523,93.1847,93.005,93.0334,17566.8644
2021-07-26 10:55:00,98.34,98.46,98.07,98.1,5930.898116349256,92.9955,93.109,92.7402,92.7686,5930.8981
2021-07-26 11:00:00,98.1,98.25,97.99,98.21,7890.5193048184,92.7686,92.9104,92.6646,92.8726,7890.5193
2021-07-26 11:05:00,98.23,98.23,98.04,98.11,5277.344156519929,92.8915,92.8915,92.7118,92.778,5277.3442
2021-07-26 11:10:00,98.1,98.23,98.09,98.17,9699.24029555625,92.7686,92.8915,92.7591,92.8348,9699.2403
2021-07-26 11:15:00,98.09,98.34,98.09,98.19,8512.85253408263,92.7591,92.9955,92.7591,92.8537,8512.8525
2021-07-26 11:20:00,98.19,98.27,98.15,98.26,6692.68394213758,92.8537,92.9293,92.8159,92.9199,6692.6839
2021-07-26 11:25:00,98.23,98.23,98.08,98.15,4014.985950671246,92.8915,92.8915,92.7497,92.8159,4014.986
2021-07-26 11:30:00,98.1,98.22,97.97,98.22,4327.193256322198,92.7686,92.8821,92.6457,92.8821,4327.1933
2021-07-26 11:35:00,98.2,98.26,97.97,98.01,3315.641586013113,92.8632,92.9199,92.6457,92.6835,3315.6416
2021-07-26 11:40:00,98.04,98.11,97.89,97.89,4469.7679259028,92.7118,92.778,92.57,92.57,4469.7679
2021-07-26 11:45:00,97.83,97.94,97.81,97.94,2646.4772609012384,92.5133,92.6173,92.4943,92.6173,2646.4773
2021-07-26 11:50:00,97.95,97.98,97.85,97.89,4238.734519721095,92.6267,92.6551,92.5322,92.57,4238.7345
2021-07-26 11:55:00,97.9,97.9,97.72,97.88,4356.33260484962,92.5795,92.5795,92.4092,92.5605,4356.3326
2021-07-26 12:00:00,97.85,97.85,97.71,97.71,7419.086273285462,92.5322,92.5322,92.3998,92.3998,7419.0863
2021-07-26 12:05:00,97.72,97.75,97.63,97.65,1873.2438339057128,92.4092,92.4376,92.3241,92.343,1873.2438
2021-07-26 12:10:00,97.7,97.71,97.64,97.7,1404.932875429285,92.3903,92.3998,92.3336,92.3903,1404.9329
2021-07-26 12:15:00,97.71,97.78,97.68,97.72,6058.903111666146,92.3998,92.466,92.3714,92.4092,6058.9031
2021-07-26 12:20:00,97.76,97.77,97.59,97.64,6128.629409928192,92.4471,92.4565,92.2863,92.3336,6128.6294
2021-07-26 12:25:00,97.65,97.77,97.62,97.76,3103.3406181704654,92.343,92.4565,92.3147,92.4471,3103.3406
2021-07-26 12:30:00,97.77,97.79,97.59,97.6,7243.209491102092,92.4565,92.4754,92.2863,92.2958,7243.2095
2021-07-26 12:35:00,97.52,97.71,97.52,97.67,33582.05848683526,92.2201,92.3998,92.2201,92.362,33582.0585
2021-07-26 12:40:00,97.65,97.69,97.62,97.67,3023.2074097200543,92.343,92.3809,92.3147,92.362,3023.2074
2021-07-26 12:45:00,97.63,97.63,97.51,97.56,3368.716827973775,92.3241,92.3241,92.2107,92.2579,3368.7168
2021-07-26 12:50:00,97.52,97.6,97.44,97.45,2298.886460609845,92.2201,92.2958,92.1445,92.1539,2298.8865
2021-07-26 12:55:00,97.46,97.54,97.24,97.32,6220.210219585805,92.1634,92.239,91.9553,92.031,6220.2102
2021-07-26 13:00:00,97.35,97.39,97.24,97.36,6622.957643875534,92.0593,92.0972,91.9553,92.0688,6622.9576
2021-07-26 13:05:00,97.32,97.44,97.3,97.37,2185.4511395566656,92.031,92.1445,92.0121,92.0783,2185.4511
2021-07-26 13:10:00,97.43,97.44,97.24,97.32,3047.143303153294,92.135,92.1445,91.9553,92.031,3047.1433
2021-07-26 13:15:00,97.27,97.3,97.24,97.27,1873.2438339057128,91.9837,92.0121,91.9553,91.9837,1873.2438
2021-07-26 13:20:00,97.28,97.44,97.27,97.36,5879.904256426267,91.9932,92.1445,91.9837,92.0688,5879.9043
2021-07-26 13:25:00,97.33,97.36,97.25,97.34,6222.291601623479,92.0404,92.0688,91.9648,92.0499,6222.2916
2021-07-26 13:30:00,97.38,97.43,97.23,97.24,2580.913726714539,92.0877,92.135,91.9459,91.9553,2580.9137
2021-07-26 13:35:00,97.27,97.33,97.2,97.32,4646.685399105006,91.9837,92.0404,91.9175,92.031,4646.6854
2021-07-26 13:40:00,97.34,97.37,97.25,97.27,4377.14642522635,92.0499,92.0783,91.9648,91.9837,4377.1464
2021-07-26 13:45:00,97.25,97.25,97.16,97.24,7486.731189509835,91.9648,91.9648,91.8797,91.9553,7486.7312
2021-07-26 13:50:00,97.24,97.34,97.23,97.29,6036.007909251744,91.9553,92.0499,91.9459,92.0026,6036.0079
2021-07-26 13:55:00,97.24,97.26,97.17,97.26,5726.922676657301,91.9553,91.9742,91.8891,91.9742,5726.9227
2021-07-26 14:00:00,97.22,97.26,97.1,97.1,3669.4765324175255,91.9364,91.9742,91.8229,91.8229,3669.4765
2021-07-26 14:05:00,97.1,97.18,97.07,97.12,9150.79612862941,91.8229,91.8986,91.7946,91.8418,9150.7961
2021-07-26 14:10:00,97.1,97.13,96.95,96.97,8652.305130606723,91.8229,91.8513,91.6811,91.7,8652.3051
2021-07-26 14:15:00,97.0,97.2,96.91,97.2,10203.975439691956,91.7284,91.9175,91.6433,91.9175,10203.9754
2021-07-26 14:20:00,97.18,97.18,96.99,96.99,8521.178062233323,91.8986,91.8986,91.7189,91.7189,8521.1781
2021-07-26 14:25:00,97.01,97.13,96.96,97.1,10075.970444375063,91.7378,91.8513,91.6905,91.8229,10075.9704
2021-07-26 14:30:00,97.11,97.33,97.1,97.33,9030.075970444375,91.8324,92.0404,91.8229,92.0404,9030.076
2021-07-26 14:35:00,97.28,97.4,97.27,97.32,8507.649078988448,91.9932,92.1066,91.9837,92.031,8507.6491
2021-07-26 14:40:00,97.35,97.4,97.21,97.25,6040.170673327089,92.0593,92.1066,91.927,91.9648,6040.1707
2021-07-26 14:45:00,97.29,97.36,97.27,97.32,6137.995629097722,92.0026,92.0688,91.9837,92.031,6137.9956
2021-07-26 14:50:00,97.34,97.46,97.34,97.44,16627.12040795088,92.0499,92.1634,92.0499,92.1445,16627.1204
2021-07-26 14:55:00,97.43,97.5,97.43,97.46,6924.758039338121,92.135,92.2012,92.135,92.1634,6924.758
2021-07-26 15:00:00,97.47,97.5,97.37,97.39,7707.357685503174,92.1728,92.2012,92.0783,92.0972,7707.3577
2021-07-26 15:05:00,97.39,97.39,97.21,97.24,9165.365802893122,92.0972,92.0972,91.927,91.9553,9165.3658
2021-07-26 15:10:00,97.26,97.27,97.2,97.21,3720.4703923405145,91.9742,91.9837,91.9175,91.927,3720.4704
2021-07-26 15:15:00,97.23,97.3,97.23,97.27,8586.741596420023,91.9459,92.0121,91.9459,91.9837,8586.7416
2021-07-26 15:20:00,97.26,97.49,97.25,97.43,25925.694661255075,91.9742,92.1917,91.9648,92.135,25925.6947
2021-07-26 15:25:00,97.42,97.53,97.37,97.53,11953.377042356124,92.1255,92.2296,92.0783,92.2296,11953.377
2021-07-26 15:30:00,97.52,97.75,97.47,97.47,40969.92402955563,92.2201,92.4376,92.1728,92.1728,40969.924
2021-07-26 15:35:00,97.47,97.55,97.39,97.47,36011.03132479967,92.1728,92.2485,92.0972,92.1728,36011.0313
2021-07-26 15:40:00,97.46,97.46,97.36,97.37,15198.251639088356,92.1634,92.1634,92.0688,92.0783,15198.2516
2021-07-26 15:45:00,97.36,97.44,97.27,97.28,24429.180976168176,92.0688,92.1445,91.9837,91.9932,24429.181
2021-07-26 15:50:00,97.3,97.42,97.22,97.42,33902.59132063691,92.0121,92.1255,91.9364,92.1255,33902.5913
2021-07-26 15:55:00,97.4,97.49,97.3,97.35,72816.1098969716,92.1066,92.1917,92.0121,92.0593,72816.1099
2021-07-27 09:30:00,97.32,97.32,96.25,96.29,39614.9443230305,92.031,92.031,91.0191,91.057,39614.9443
2021-07-27 09:35:00,96.34,97.12,96.16,96.93,25080.65355395983,91.1042,91.8418,90.934,91.6622,25080.6536
2021-07-27 09:40:00,96.78,96.83,96.54,96.77,7478.405661359143,91.5203,91.5676,91.2934,91.5109,7478.4057
2021-07-27 09:45:00,96.75,97.26,96.75,97.13,8483.713185555209,91.492,91.9742,91.492,91.8513,8483.7132
2021-07-27 09:50:00,97.22,97.48,97.07,97.48,5966.281610989698,91.9364,92.1823,91.7946,92.1823,5966.2816
2021-07-27 09:55:00,97.41,97.94,97.41,97.74,24942.241648454576,92.1161,92.6173,92.1161,92.4282,24942.2416
2021-07-27 10:00:00,97.73,97.91,97.4,97.49,10529.711728587785,92.4187,92.5889,92.1066,92.1917,10529.7117
2021-07-27 10:05:00,97.5,97.93,97.5,97.85,10683.733999375589,92.2012,92.6078,92.2012,92.5322,10683.734
2021-07-27 10:10:00,97.82,97.95,97.44,97.53,31620.355916328444,92.5038,92.6267,92.1445,92.2296,31620.3559
2021-07-27 10:15:00,97.51,97.98,97.48,97.98,14583.20324695598,92.2107,92.6551,92.1823,92.6551,14583.2032
2021-07-27 10:20:00,98.05,98.49,98.04,98.49,18608.596107815592,92.7213,93.1374,92.7118,93.1374,18608.5961
2021-07-27 10:25:00,98.5,98.63,98.32,98.48,14215.839317306692,93.1468,93.2698,92.9766,93.1279,14215.8393
2021-07-27 10:30:00,98.42,98.77,98.4,98.71,11878.447288999896,93.0712,93.4022,93.0523,93.3454,11878.4473
2021-07-27 10:35:00,98.77,98.91,98.69,98.69,12085.54480174836,93.4022,93.5346,93.3265,93.3265,12085.5448
2021-07-27 10:40:00,98.73,98.84,98.67,98.75,6207.721927359768,93.3643,93.4684,93.3076,93.3833,6207.7219
2021-07-27 10:45:00,98.66,98.73,98.46,98.62,5954.834009782496,93.2982,93.3643,93.109,93.2603,5954.834
2021-07-27 10:50:00,98.67,98.69,98.52,98.55,4862.108440004163,93.3076,93.3265,93.1658,93.1941,4862.1084
2021-07-27 10:55:00,98.61,98.72,98.47,98.48,9982.30825267978,93.2509,93.3549,93.1185,93.1279,9982.3083
2021-07-27 11:00:00,98.48,98.73,98.46,98.61,11119.783536268083,93.1279,93.3643,93.109,93.2509,11119.7835
2021-07-27 11:05:00,98.62,98.64,98.43,98.56,12731.813924445833,93.2603,93.2792,93.0807,93.2036,12731.8139
2021-07-27 11:10:00,98.56,98.66,98.49,98.61,5890.311166614632,93.2036,93.2982,93.1374,93.2509,5890.3112
2021-07-27 11:15:00,98.57,98.67,98.45,98.45,11714.018108023727,93.213,93.3076,93.0996,93.0996,11714.0181
2021-07-27 11:20:00,98.48,98.63,98.43,98.54,9889.68675200333,93.1279,93.2698,93.0807,93.1847,9889.6868
2021-07-27 11:25:00,98.56,98.56,98.42,98.46,10454.781975231554,93.2036,93.2036,93.0712,93.109,10454.782
2021-07-27 11:30:00,98.43,98.43,98.21,98.32,9747.11208242273,93.0807,93.0807,92.8726,92.9766,9747.1121
2021-07-27 11:35:00,98.37,98.38,98.15,98.23,9682.589239254865,93.0239,93.0334,92.8159,92.8915,9682.5892
2021-07-27 11:40:00,98.2,98.38,98.17,98.35,7329.586845665523,92.8632,93.0334,92.8348,93.005,7329.5868
2021-07-27 11:45:00,98.33,98.41,98.21,98.34,8233.947341034447,92.9861,93.0617,92.8726,92.9955,8233.9473
2021-07-27 11:50:00,98.28,98.42,98.22,98.31,11949.21427828078,92.9388,93.0712,92.8821,92.9672,11949.2143
2021-07-27 11:55:00,98.24,98.26,98.18,98.18,5520.865854927672,92.901,92.9199,92.8442,92.8442,5520.8659
2021-07-27 12:00:00,98.17,98.17,97.89,97.97,6271.204079508794,92.8348,92.8348,92.57,92.6457,6271.2041
2021-07-27 12:05:00,98.01,98.12,97.81,98.09,6757.206785305443,92.6835,92.7875,92.4943,92.7591,6757.2068
2021-07-27 12:10:00,98.04,98.04,97.72,97.78,14384.431262358206,92.7118,92.7118,92.4092,92.466,14384.4313
2021-07-27 12:15:00,97.79,97.85,97.75,97.81,6845.665521906546,92.4754,92.5322,92.4376,92.4943,6845.6655
2021-07-27 12:20:00,97.85,97.94,97.78,97.81,16110.937662607972,92.5322,92.6173,92.466,92.4943,16110.9377
2021-07-27 12:25:00,97.8,98.04,97.72,98.04,7090.227911333126,92.4849,92.7118,92.4092,92.7118,7090.2279
2021-07-27 12:30:00,98.04,98.08,97.85,97.93,8146.529295452181,92.7118,92.7497,92.5322,92.6078,8146.5293
2021-07-27 12:35:00,97.94,98.12,97.93,98.12,7627.224477052763,92.6173,92.7875,92.6078,92.7875,7627.2245
2021-07-27 12:40:00,98.13,98.19,98.04,98.13,5950.67124570715,92.797,92.8537,92.7118,92.797,5950.6712
2021-07-27 12:45:00,98.14,98.18,98.02,98.04,7153.710063482153,92.8064,92.8442,92.6929,92.7118,7153.7101
2021-07-27 12:50:00,98.05,98.14,97.99,97.99,5630.138411905506,92.7213,92.8064,92.6646,92.6646,5630.1384
2021-07-27 12:55:00,98.01,98.12,97.95,98.08,6591.736913310439,92.6835,92.7875,92.6267,92.7497,6591.7369
2021-07-27 13:00:00,98.13,98.28,98.13,98.26,3880.7368092413367,92.797,92.9388,92.797,92.9199,3880.7368
2021-07-27 13:05:00,98.24,98.32,98.12,98.16,7262.982620459986,92.901,92.9766,92.7875,92.8253,7262.9826
2021-07-27 13:10:00,98.13,98.14,98.02,98.12,11664.064939119577,92.797,92.8064,92.6929,92.7875,11664.0649
2021-07-27 13:15:00,98.11,98.18,98.05,98.18,6833.177229680508,92.778,92.8442,92.7213,92.8442,6833.1772
2021-07-27 13:20:00,98.18,98.25,98.07,98.09,10148.81881569362,92.8442,92.9104,92.7402,92.7591,10148.8188
2021-07-27 13:25:00,98.13,98.14,98.0,98.06,12417.525236757208,92.797,92.8064,92.674,92.7308,12417.5252
2021-07-27 13:30:00,98.03,98.06,97.94,98.06,8111.14580081174,92.7024,92.7308,92.6173,92.7308,8111.1458
2021-07-27 13:35:00,98.04,98.14,98.03,98.11,9188.261005307524,92.7118,92.8064,92.7024,92.778,9188.261
2021-07-27 13:40:00,98.11,98.18,98.03,98.17,9439.067540847123,92.778,92.8442,92.7024,92.8348,9439.0675
2021-07-27 13:45:00,98.17,98.3,98.16,98.25,5070.246643771465,92.8348,92.9577,92.8253,92.9104,5070.2466
2021-07-27 13:50:00,98.23,98.27,98.17,98.19,8144.447913414508,92.8915,92.9293,92.8348,92.8537,8144.4479
2021-07-27 13:55:00,98.21,98.22,98.12,98.13,5020.293474867312,92.8726,92.8821,92.7875,92.797,5020.2935
2021-07-27 14:00:00,98.11,98.24,98.11,98.16,9452.596524091998,92.778,92.901,92.778,92.8253,9452.5965
2021-07-27 14:05:00,98.16,98.18,98.03,98.17,6923.717348319285,92.8253,92.8442,92.7024,92.8348,6923.7173
2021-07-27 14:10:00,98.15,98.33,98.12,98.33,7865.542720366324,92.8159,92.9861,92.7875,92.9861,7865.5427
2021-07-27 14:15:00,98.37,98.37,98.18,98.2,8521.178062233323,93.0239,93.0239,92.8442,92.8632,8521.1781
2021-07-27 14:20:00,98.2,98.24,98.15,98.15,5271.100010406911,92.8632,92.901,92.8159,92.8159,5271.1
2021-07-27 14:25:00,98.18,98.28,98.17,98.26,7729.212196898741,92.8442,92.9388,92.8348,92.9199,7729.2122
2021-07-27 14:30:00,98.24,98.33,98.22,98.3,5057.758351545426,92.901,92.9861,92.8821,92.9577,5057.7584
2021-07-27 14:35:00,98.3,98.36,98.28,98.29,7092.309293370799,92.9577,93.0145,92.9388,92.9483,7092.3093
2021-07-27 14:40:00,98.32,98.33,98.15,98.15,6116.141117702155,92.9766,92.9861,92.8159,92.8159,6116.1411
2021-07-27 14:45:00,98.16,98.39,98.16,98.38,6862.31657820793,92.8253,93.0428,92.8253,93.0334,6862.3166
2021-07-27 14:50:00,98.37,98.42,98.17,98.19,8700.176917473204,93.0239,93.0712,92.8348,92.8537,8700.1769
2021-07-27 14:55:00,98.22,98.34,98.22,98.31,10575.502133416589,92.8821,92.9955,92.8821,92.9672,10575.5021
2021-07-27 15:00:00,98.34,98.41,98.18,98.19,12176.084920387138,92.9955,93.0617,92.8442,92.8537,12176.0849
2021-07-27 15:05:00,98.19,98.28,98.18,98.2,8125.715475075451,92.8537,92.9388,92.8442,92.8632,8125.7155
2021-07-27 15:10:00,98.2,98.25,98.13,98.25,9277.760432927464,92.8632,92.9104,92.797,92.9104,9277.7604
2021-07-27 15:15:00,98.27,98.3,98.15,98.17,13549.797065251329,92.9293,92.9577,92.8159,92.8348,13549.7971
2021-07-27 15:20:00,98.15,98.19,98.13,98.16,9647.205744614424,92.8159,92.8537,92.797,92.8253,9647.2057
2021-07-27 15:25:00,98.12,98.16,98.03,98.06,12930.585909043606,92.7875,92.8253,92.7024,92.7308,12930.5859
2021-07-27 15:30:00,98.07,98.18,98.03,98.15,18607.55541679676,92.7402,92.8442,92.7024,92.8159,18607.5554
2021-07-27 15:35:00,98.15,98.19,98.06,98.13,18410.86481423665,92.8159,92.8537,92.7308,92.797,18410.8648
2021-07-27 15:40:00,98.11,98.3,98.11,98.28,15305.442814028516,92.778,92.9577,92.778,92.9388,15305.4428
2021-07-27 15:45:00,98.3,98.32,98.16,98.16,25434.488500364245,92.9577,92.9766,92.8253,92.8253,25434.4885
2021-07-27 15:50:00,98.18,98.37,98.18,98.26,50026.01727547091,92.8442,93.0239,92.8442,92.9199,50026.0173
2021-07-27 15:55:00,98.27,98.4,98.25,98.34,130883.5466749922,92.9293,93.0523,92.9104,92.9955,130883.5467
2021-07-28 09:30:00,97.88,98.22,97.66,98.22,19476.53241752524,92.5605,92.8821,92.3525,92.8821,19476.5324
2021-07-28 09:35:00,98.13,98.4,98.08,98.4,3239.671141638048,92.797,93.0523,92.7497,93.0523,3239.6711
2021-07-28 09:40:00,98.45,98.72,98.36,98.67,12566.344052450828,93.0996,93.3549,93.0145,93.3076,12566.3441
2021-07-28 09:45:00,98.68,98.92,98.46,98.68,14154.43854719534,93.3171,93.544,93.109,93.3171,14154.4385
2021-07-28 09:50:00,98.62,98.69,98.47,98.68,8306.795712353003,93.2603,93.3265,93.1185,93.3171,8306.7957
2021-07-28 09:55:00,98.66,98.68,98.1,98.12,5203.455094182537,93.2982,93.3171,92.7686,92.7875,5203.4551
2021-07-28 10:00:00,98.13,98.16,97.75,97.78,6769.695077531482,92.797,92.8253,92.4376,92.466,6769.6951
2021-07-28 10:05:00,97.8,98.02,97.65,97.65,5243.0013528983245,92.4849,92.6929,92.343,92.343,5243.0014
2021-07-28 10:10:00,97.63,97.72,97.48,97.51,6453.325007805183,92.3241,92.4092,92.1823,92.2107,6453.325
2021-07-28 10:15:00,97.57,97.68,97.41,97.41,3236.5490685815384,92.2674,92.3714,92.1161,92.1161,3236.5491
2021-07-28 10:20:00,97.47,97.5,97.32,97.32,10742.01269643043,92.1728,92.2012,92.031,92.031,10742.0127
2021-07-28 10:25:00,97.23,97.41,97.07,97.07,21282.131335206577,91.9459,92.1161,91.7946,91.7946,21282.1313
2021-07-28 10:30:00,97.09,97.17,96.9,97.16,12236.444999479656,91.8135,91.8891,91.6338,91.8797,12236.445
2021-07-28 10:35:00,97.14,97.21,96.92,96.93,6656.259756478302,91.8608,91.927,91.6527,91.6622,6656.2598
2021-07-28 10:40:00,96.94,97.05,96.85,96.99,6769.695077531482,91.6716,91.7757,91.5865,91.7189,6769.6951
2021-07-28 10:45:00,97.0,97.06,96.89,97.06,5886.148402539287,91.7284,91.7851,91.6243,91.7851,5886.1484
2021-07-28 10:50:00,97.04,97.1,96.85,96.91,6720.782599646165,91.7662,91.8229,91.5865,91.6433,6720.7826
2021-07-28 10:55:00,96.92,97.18,96.89,97.14,14969.299614944324,91.6527,91.8986,91.6243,91.8608,14969.2996
2021-07-28 11:00:00,97.26,97.34,97.21,97.32,6527.214070142575,91.9742,92.0499,91.927,92.031,6527.2141
2021-07-28 11:05:00,97.34,97.39,97.25,97.25,6303.465501092726,92.0499,92.0972,91.9648,91.9648,6303.4655
2021-07-28 11:10:00,97.23,97.34,97.19,97.28,5350.192527838485,91.9459,92.0499,91.908,91.9932,5350.1925
2021-07-28 11:15:00,97.24,97.26,96.97,97.04,32884.7955042148,91.9553,91.9742,91.7,91.7662,32884.7955
2021-07-28 11:20:00,96.99,97.09,96.9,97.09,3569.570194609221,91.7189,91.8135,91.6338,91.8135,3569.5702
2021-07-28 11:25:00,97.06,97.28,97.05,97.24,4580.08117389947,91.7851,91.9932,91.7757,91.9553,4580.0812
2021-07-28 11:30:00,97.24,97.33,97.17,97.17,14295.972525757104,91.9553,92.0404,91.8891,91.8891,14295.9725
2021-07-28 11:35:00,97.15,97.16,97.03,97.09,6154.646685399105,91.8702,91.8797,91.7567,91.8135,6154.6467
2021-07-28 11:40:00,97.08,97.16,97.01,97.02,5017.171401810802,91.804,91.8797,91.7378,91.7473,5017.1714
2021-07-28 11:45:00,97.01,97.13,96.95,97.01,6250.390259132064,91.7378,91.8513,91.6811,91.7378,6250.3903
2021-07-28 11:50:00,97.0,97.11,96.94,97.11,9397.439900093665,91.7284,91.8324,91.6716,91.8324,9397.4399
2021-07-28 11:55:00,97.13,97.23,97.09,97.14,59322.51014673743,91.8513,91.9459,91.8135,91.8608,59322.5101
2021-07-28 12:00:00,97.16,97.33,97.15,97.32,2297.845769591009,91.8797,92.0404,91.8702,92.031,2297.8458
2021-07-28 12:05:00,97.29,97.3,97.23,97.3,4355.291913830784,92.0026,92.0121,91.9459,92.0121,4355.2919
2021-07-28 12:10:00,97.26,97.3,97.15,97.17,53941.09688833386,91.9742,92.0121,91.8702,91.8891,53941.0969
2021-07-28 12:15:00,97.15,97.15,96.92,96.93,1769.1747320220627,91.8702,91.8702,91.6527,91.6622,1769.1747
2021-07-28 12:20:00,96.9,96.99,96.82,96.84,4153.397856176502,91.6338,91.7189,91.5581,91.5771,4153.3979
2021-07-28 12:25:00,96.86,96.92,96.8,96.8,3573.7329586845667,91.596,91.6527,91.5392,91.5392,3573.733
2021-07-28 12:30:00,96.76,97.03,96.76,96.99,8790.717036111979,91.5014,91.7567,91.5014,91.7189,8790.717
2021-07-28 12:35:00,96.96,96.96,96.79,96.82,1780.6223332292643,91.6905,91.6905,91.5298,91.5581,1780.6223
2021-07-28 12:40:00,96.73,96.78,96.54,96.7,5954.834009782496,91.473,91.5203,91.2934,91.4447,5954.834
2021-07-28 12:45:00,96.72,96.79,96.71,96.78,2419.60661879488,91.4636,91.5298,91.4541,91.5203,2419.6066
2021-07-28 12:50:00,96.74,96.81,96.69,96.7,6963.263607035072,91.4825,91.5487,91.4352,91.4447,6963.2636
2021-07-28 12:55:00,96.74,96.89,96.63,96.89,4882.922260380893,91.4825,91.6243,91.3785,91.6243,4882.9223
2021-07-28 13:00:00,96.83,96.83,96.7,96.73,4748.673118950984,91.5676,91.5676,91.4447,91.473,4748.6731
2021-07-28 13:05:00,96.72,96.73,96.65,96.66,3626.8082006452287,91.4636,91.473,91.3974,91.4068,3626.8082
2021-07-28 13:10:00,96.68,96.68,96.6,96.61,4688.313039858466,91.4258,91.4258,91.3501,91.3596,4688.313
2021-07-28 13:15:00,96.62,96.81,96.62,96.76,9185.138932251017,91.369,91.5487,91.369,91.5014,9185.1389
2021-07-28 13:20:00,96.87,96.95,96.85,96.95,2580.913726714539,91.6054,91.6811,91.5865,91.6811,2580.9137
2021-07-28 13:25:00,96.94,96.94,96.81,96.85,6646.893537308773,91.6716,91.6716,91.5487,91.5865,6646.8935
2021-07-28 13:30:00,96.85,97.03,96.84,96.97,7825.996461650537,91.5865,91.7567,91.5771,91.7,7825.9965
2021-07-28 13:35:00,97.01,97.05,96.94,96.95,4327.193256322198,91.7378,91.7757,91.6716,91.6811,4327.1933
2021-07-28 13:40:00,96.94,96.95,96.83,96.91,6868.56072432095,91.6716,91.6811,91.5676,91.6433,6868.5607
2021-07-28 13:45:00,96.9,97.0,96.9,97.0,5043.188677281715,91.6338,91.7284,91.6338,91.7284,5043.1887
2021-07-28 13:50:00,97.0,97.12,97.0,97.01,5385.576022478927,91.7284,91.8418,91.7284,91.7378,5385.576
2021-07-28 13:55:00,97.04,97.14,96.9,96.9,9791.8617962327,91.7662,91.8608,91.6338,91.6338,9791.8618
2021-07-28 14:00:00,96.94,96.95,96.75,96.92,11932.563221979395,91.6716,91.6811,91.492,91.6527,11932.5632
2021-07-28 14:05:00,96.89,96.95,96.7,96.94,6036.007909251744,91.6243,91.6811,91.4447,91.6716,6036.0079
2021-07-28 14:10:00,97.0,97.07,96.95,97.05,8194.40108231866,91.7284,91.7946,91.6811,91.7757,8194.4011
2021-07-28 14:15:00,97.04,97.13,96.98,97.04,8582.578832344678,91.7662,91.8513,91.7095,91.7662,8582.5788
2021-07-28 14:20:00,97.11,97.11,97.04,97.07,1570.4027474242898,91.8324,91.8324,91.7662,91.7946,1570.4027
2021-07-28 14:25:00,97.08,97.12,97.02,97.05,5398.064314704964,91.804,91.8418,91.7473,91.7757,5398.0643
2021-07-28 14:30:00,97.05,97.13,97.03,97.13,4851.701529815798,91.7757,91.8513,91.7567,91.8513,4851.7015
2021-07-28 14:35:00,97.1,97.19,96.98,97.1,14556.145280466231,91.8229,91.908,91.7095,91.8229,14556.1453
2021-07-28 14:40:00,97.13,97.18,97.06,97.12,9166.406493911958,91.8513,91.8986,91.7851,91.8418,9166.4065
2021-07-28 14:45:00,97.14,97.26,97.12,97.2,17556.45748777188,91.8608,91.9742,91.8418,91.9175,17556.4575
2021-07-28 14:50:00,97.21,97.6,97.21,97.41,15231.553751691124,91.927,92.2958,91.927,92.1161,15231.5538
2021-07-28 14:55:00,97.44,97.51,97.41,97.41,5449.058174627953,92.1445,92.2107,92.1161,92.1161,5449.0582
2021-07-28 15:00:00,97.44,97.53,97.44,97.48,17317.098553439486,92.1445,92.2296,92.1445,92.1823,17317.0986
2021-07-28 15:05:00,97.54,97.54,97.41,97.44,12032.4695597877,92.239,92.239,92.1161,92.1445,12032.4696
2021-07-28 15:10:00,97.43,97.44,97.38,97.42,7483.609116453325,92.135,92.1445,92.0877,92.1255,7483.6091
2021-07-28 15:15:00,97.43,97.44,97.3,97.35,7918.617962326985,92.135,92.1445,92.0121,92.0593,7918.618
2021-07-28 15:20:00,97.29,97.29,97.16,97.2,6716.619835570819,92.0026,92.0026,91.8797,91.9175,6716.6198
2021-07-28 15:25:00,97.18,97.33,97.17,97.3,5913.206369029036,91.8986,92.0404,91.8891,92.0121,5913.2064
2021-07-28 15:30:00,97.35,97.44,97.35,97.41,7867.624102403996,92.0593,92.1445,92.0593,92.1161,7867.6241
2021-07-28 15:35:00,97.4,97.43,97.25,97.26,10853.366635445936,92.1066,92.135,91.9648,91.9742,10853.3666
2021-07-28 15:40:00,97.26,97.3,97.19,97.23,17080.8616921636,91.9742,92.0121,91.908,91.9459,17080.8617
2021-07-28 15:45:00,97.21,97.21,97.1,97.13,19151.836819648248,91.927,91.927,91.8229,91.8513,19151.8368
2021-07-28 15:50:00,97.12,97.2,97.05,97.2,26429.389114371945,91.8418,91.9175,91.7757,91.9175,26429.3891
2021-07-28 15:55:00,97.19,97.19,96.86,96.88,89043.60495368925,91.908,91.908,91.596,91.6149,89043.605
2021-07-29 09:30:00,97.99,98.55,97.55,98.27,34905.8174627953,92.6646,93.1941,92.2485,92.9293,34905.8175
2021-07-29 09:35:00,98.31,98.98,98.18,98.92,36574.04516599022,92.9672,93.6008,92.8442,93.544,36574.0452
2021-07-29 09:40:00,98.98,99.14,98.67,98.77,22383.182433135604,93.6008,93.7521,93.3076,93.4022,22383.1824
2021-07-29 09:45:00,98.88,99.33,98.71,99.31,33694.453116869605,93.5062,93.9317,93.3454,93.9128,33694.4531
2021-07-29 09:50:00,99.35,99.43,99.13,99.14,44272.03663232386,93.9507,94.0263,93.7426,93.7521,44272.0366
2021-07-29 09:55:00,99.21,99.9,99.14,99.54,39068.58153814133,93.8183,94.4708,93.7521,94.1303,39068.5815
2021-07-29 10:00:00,99.51,99.57,99.33,99.49,19951.087522114685,94.102,94.1587,93.9317,94.083,19951.0875
2021-07-29 10:05:00,99.57,99.86,99.47,99.86,28549.27671974191,94.1587,94.4329,94.0641,94.4329,28549.2767
2021-07-29 10:10:00,99.82,99.91,99.5,99.57,44923.50921011552,94.3951,94.4802,94.0925,94.1587,44923.5092
2021-07-29 10:15:00,99.54,99.79,99.35,99.7,20270.579664897494,94.1303,94.3667,93.9507,94.2816,20270.5797
2021-07-29 10:20:00,99.75,99.84,99.45,99.82,14145.07232802581,94.3289,94.414,94.0452,94.3951,14145.0723
2021-07-29 10:25:00,99.82,100.02,99.58,99.63,24983.86928920804,94.3951,94.5842,94.1682,94.2154,24983.8693
2021-07-29 10:30:00,99.68,99.83,99.63,99.72,20881.465292954523,94.2627,94.4046,94.2154,94.3005,20881.4653
2021-07-29 10:35:00,99.75,100.06,99.73,99.87,18077.84368820897,94.3289,94.6221,94.31,94.4424,18077.8437
2021-07-29 10:40:00,99.93,100.05,99.74,99.74,20470.392340514103,94.4991,94.6126,94.3195,94.3195,20470.3923
2021-07-29 10:45:00,99.66,100.0,99.65,99.91,15999.583723592466,94.2438,94.5653,94.2343,94.4802,15999.5837
2021-07-29 10:50:00,99.91,100.19,99.89,100.17,10372.56738474347,94.4802,94.745,94.4613,94.7261,10372.5674
2021-07-29 10:55:00,100.19,100.48,100.18,100.4,26433.55187844729,94.745,95.0192,94.7355,94.9436,26433.5519
2021-07-29 11:00:00,100.4,100.71,100.4,100.67,49389.114371942975,94.9436,95.2367,94.9436,95.1989,49389.1144
2021-07-29 11:05:00,100.7,100.88,100.52,100.85,21197.83536268082,95.2273,95.3975,95.0571,95.3691,21197.8354
2021-07-29 11:10:00,100.82,100.83,100.67,100.74,9636.79883442606,95.3408,95.3502,95.1989,95.2651,9636.7988
2021-07-29 11:15:00,100.74,101.27,100.74,101.19,180325.73628889583,95.2651,95.7663,95.2651,95.6907,180325.7363
2021-07-29 11:20:00,101.18,101.18,101.01,101.09,42062.64959933396,95.6812,95.6812,95.5204,95.5961,42062.6496
2021-07-29 11:25:00,101.09,101.09,100.84,100.89,37196.378395254455,95.5961,95.5961,95.3597,95.407,37196.3784
2021-07-29 11:30:00,100.91,101.4,100.91,101.37,37844.7288999896,95.4259,95.8892,95.4259,95.8609,37844.7289
2021-07-29 11:35:00,101.36,101.54,101.36,101.54,23448.850036424188,95.8514,96.0216,95.8514,96.0216,23448.85
2021-07-29 11:40:00,101.51,101.53,101.3,101.32,16416.900822145904,95.9933,96.0122,95.7947,95.8136,16416.9008
2021-07-29 11:45:00,101.27,101.31,100.9,100.95,28325.528150692066,95.7663,95.8041,95.4164,95.4637,28325.5282
2021-07-29 11:50:00,100.97,101.21,100.83,101.2,18751.1707773962,95.4826,95.7096,95.3502,95.7001,18751.1708
2021-07-29 11:55:00,101.25,101.39,101.11,101.38,18290.14465605162,95.7474,95.8798,95.615,95.8703,18290.1447
2021-07-29 12:00:00,101.42,101.58,101.41,101.43,10965.76126548028,95.9082,96.0595,95.8987,95.9176,10965.7613
2021-07-29 12:05:00,101.42,101.57,101.37,101.42,8732.438339057135,95.9082,96.05,95.8609,95.9082,8732.4383
2021-07-29 12:10:00,101.45,101.63,101.38,101.62,8735.560412113644,95.9365,96.1067,95.8703,96.0973,8735.5604
2021-07-29 12:15:00,101.61,101.83,101.61,101.78,9445.311686960142,96.0878,96.2959,96.0878,96.2486,9445.3117
2021-07-29 12:20:00,101.82,101.84,101.59,101.61,12760.953272973256,96.2864,96.3053,96.0689,96.0878,12760.9533
2021-07-29 12:25:00,101.62,101.69,101.51,101.54,13489.436986158811,96.0973,96.1635,95.9933,96.0216,13489.437
2021-07-29 12:30:00,101.54,101.73,101.52,101.64,8928.088250598397,96.0216,96.2013,96.0027,96.1162,8928.0883
2021-07-29 12:35:00,101.62,101.75,101.61,101.71,16050.577583515456,96.0973,96.2202,96.0878,96.1824,16050.5776
2021-07-29 12:40:00,101.73,101.85,101.67,101.72,20505.775835154545,96.2013,96.3148,96.1446,96.1919,20505.7758
2021-07-29 12:45:00,101.69,101.9,101.62,101.85,15802.893121032366,96.1635,96.3621,96.0973,96.3148,15802.8931
2021-07-29 12:50:00,101.86,102.03,101.85,101.99,12346.758247476326,96.3242,96.485,96.3148,96.4472,12346.7582
2021-07-29 12:55:00,102.0,102.1,101.91,102.03,22288.47955042148,96.4566,96.5512,96.3715,96.485,22288.4796
2021-07-29 13:00:00,102.03,102.03,101.68,101.76,22192.735976688524,96.485,96.485,96.154,96.2297,22192.736
2021-07-29 13:05:00,101.75,101.93,101.71,101.77,17844.728899989594,96.2202,96.3904,96.1824,96.2391,17844.7289
2021-07-29 13:10:00,101.76,101.88,101.67,101.83,10526.589655531274,96.2297,96.3432,96.1446,96.2959,10526.5897
2021-07-29 13:15:00,101.86,101.95,101.75,101.8,16703.090852325946,96.3242,96.4094,96.2202,96.2675,16703.0909
2021-07-29 13:20:00,101.79,101.91,101.62,101.9,15815.381413258405,96.258,96.3715,96.0973,96.3621,15815.3814
2021-07-29 13:25:00,101.88,102.1,101.87,102.04,17100.634821521493,96.3432,96.5512,96.3337,96.4945,17100.6348
2021-07-29 13:30:00,102.01,102.18,101.96,102.07,17783.32812987824,96.4661,96.6269,96.4188,96.5228,17783.3281
2021-07-29 13:35:00,102.03,102.09,101.96,101.98,15059.8397335831,96.485,96.5417,96.4188,96.4377,15059.8397
2021-07-29 13:40:00,102.0,102.26,101.95,102.21,13334.37402435217,96.4566,96.7025,96.4094,96.6552,13334.374
2021-07-29 13:45:00,102.17,102.24,102.1,102.15,10098.865646789469,96.6174,96.6836,96.5512,96.5985,10098.8656
2021-07-29 13:50:00,102.13,102.16,102.05,102.09,10068.68560724321,96.5796,96.6079,96.5039,96.5417,10068.6856
2021-07-29 13:55:00,102.09,102.24,102.08,102.08,25863.253200124884,96.5417,96.6836,96.5323,96.5323,25863.2532
2021-07-29 14:00:00,102.09,102.21,102.06,102.09,15656.155687376418,96.5417,96.6552,96.5134,96.5417,15656.1557
2021-07-29 14:05:00,102.09,102.09,101.96,101.96,7304.610261213446,96.5417,96.5417,96.4188,96.4188,7304.6103
2021-07-29 14:10:00,101.99,102.07,101.94,102.06,8408.783432198981,96.4472,96.5228,96.3999,96.5134,8408.7834
2021-07-29 14:15:00,102.04,102.04,101.65,101.68,12333.22926423145,96.4945,96.4945,96.1257,96.154,12333.2293
2021-07-29 14:20:00,101.66,101.66,101.37,101.58,51454.88604433344,96.1351,96.1351,95.8609,96.0595,51454.886
2021-07-29 14:25:00,101.62,101.79,101.54,101.74,20411.072952440423,96.0973,96.258,96.0216,96.2108,20411.073
2021-07-29 14:30:00,101.75,101.76,101.49,101.58,26042.252055364763,96.2202,96.2297,95.9744,96.0595,26042.2521
2021-07-29 14:35:00,101.58,101.73,101.55,101.67,13149.131022999272,96.0595,96.2013,96.0311,96.1446,13149.131
2021-07-29 14:40:00,101.67,101.85,101.67,101.76,15673.84743469664,96.1446,96.3148,96.1446,96.2297,15673.8474
2021-07-29 14:45:00,101.76,101.85,101.72,101.84,16849.828285981894,96.2297,96.3148,96.1919,96.3053,16849.8283
2021-07-29 14:50:00,101.83,101.84,101.72,101.77,13906.75408471225,96.2959,96.3053,96.1919,96.2391,13906.7541
2021-07-29 14:55:00,101.79,101.9,101.79,101.81,16704.13154334478,96.258,96.3621,96.258,96.277,16704.1315
2021-07-29 15:00:00,101.81,101.84,101.74,101.81,45054.63627848892,96.277,96.3053,96.2108,96.277,45054.6363
2021-07-29 15:05:00,101.79,101.85,101.72,101.85,22694.34904776772,96.258,96.3148,96.1919,96.3148,22694.349
2021-07-29 15:10:00,101.84,101.95,101.81,101.9,18538.869809553544,96.3053,96.4094,96.277,96.3621,18538.8698
2021-07-29 15:15:00,101.91,101.94,101.82,101.9,11040.691018836507,96.3715,96.3999,96.2864,96.3621,11040.691
2021-07-29 15:20:00,101.89,102.15,101.87,102.13,34596.732230200854,96.3526,96.5985,96.3337,96.5796,34596.7322
2021-07-29 15:25:00,102.15,102.18,102.06,102.06,25629.09772088667,96.5985,96.6269,96.5134,96.5134,25629.0977
2021-07-29 15:30:00,102.05,102.07,101.87,102.01,34094.07846810282,96.5039,96.5228,96.3337,96.4661,34094.0785
2021-07-29 15:35:00,102.01,102.09,101.98,102.08,27599.12581954418,96.4661,96.5417,96.4377,96.5323,27599.1258
2021-07-29 15:40:00,102.07,102.22,102.0,102.19,41622.43729836612,96.5228,96.6647,96.4566,96.6363,41622.4373
2021-07-29 15:45:00,102.2,102.54,102.2,102.53,70708.71058382766,96.6458,96.9673,96.6458,96.9578,70708.7106
2021-07-29 15:50:00,102.51,102.54,102.32,102.42,91915.91216567802,96.9389,96.9673,96.7592,96.8538,91915.9122
2021-07-29 15:55:00,102.4,102.42,102.14,102.31,166175.46050577585,96.8349,96.8538,96.589,96.7498,166175.4605
2021-07-30 09:30:00,101.11,102.06,100.67,102.05,70988.65646789469,95.615,96.5134,95.1989,96.5039,70988.6565
2021-07-30 09:35:00,102.05,102.35,101.69,102.34,14433.343740243525,96.5039,96.7876,96.1635,96.7782,14433.3437
2021-07-30 09:40:00,102.31,102.76,102.28,102.43,17435.737329586846,96.7498,97.1753,96.7214,96.8633,17435.7373
2021-07-30 09:45:00,102.45,103.32,102.41,102.97,60411.07295244042,96.8822,97.7049,96.8444,97.3739,60411.073
2021-07-30 09:50:00,102.92,102.98,102.27,102.58,16261.837860339268,97.3266,97.3834,96.712,97.0051,16261.8379
2021-07-30 09:55:00,102.55,102.65,102.45,102.56,8932.251014673744,96.9767,97.0713,96.8822,96.9862,8932.251
2021-07-30 10:00:00,102.6,102.84,102.52,102.67,9263.190758663754,97.024,97.251,96.9484,97.0902,9263.1908
2021-07-30 10:05:00,102.69,102.84,102.55,102.73,18863.56540743053,97.1091,97.251,96.9767,97.147,18863.5654
2021-07-30 10:10:00,102.69,102.72,102.52,102.65,11060.464148194402,97.1091,97.1375,96.9484,97.0713,11060.4641
2021-07-30 10:15:00,102.61,102.63,102.23,102.32,15180.559891768136,97.0335,97.0524,96.6741,96.7592,15180.5599
2021-07-30 10:20:00,102.32,102.41,102.02,102.1,8982.204183577896,96.7592,96.8444,96.4755,96.5512,8982.2042
2021-07-30 10:25:00,102.04,102.06,101.71,101.71,8839.629513997295,96.4945,96.5134,96.1824,96.1824,8839.6295
2021-07-30 10:30:00,101.66,101.99,101.66,101.95,5918.409824123218,96.1351,96.4472,96.1351,96.4094,5918.4098
2021-07-30 10:35:00,101.87,101.87,101.67,101.81,6550.109272556978,96.3337,96.3337,96.1446,96.277,6550.1093
2021-07-30 10:40:00,101.8,101.8,101.52,101.58,8155.895514621709,96.2675,96.2675,96.0027,96.0595,8155.8955
2021-07-30 10:45:00,101.58,101.64,101.49,101.57,9804.350088458736,96.0595,96.1162,95.9744,96.05,9804.3501
2021-07-30 10:50:00,101.62,101.68,101.48,101.55,10351.75356436674,96.0973,96.154,95.9649,96.0311,10351.7536
2021-07-30 10:55:00,101.51,101.58,101.46,101.58,10337.18389010303,95.9933,96.0595,95.946,96.0595,10337.1839
2021-07-30 11:00:00,101.55,101.59,101.34,101.34,5450.09886564679,96.0311,96.0689,95.8325,95.8325,5450.0989
2021-07-30 11:05:00,101.34,101.83,101.3,101.83,10206.05682172963,95.8325,96.2959,95.7947,96.2959,10206.0568
2021-07-30 11:10:00,101.84,101.84,101.5,101.5,7734.415651992924,96.3053,96.3053,95.9838,95.9838,7734.4157
2021-07-30 11:15:00,101.56,101.75,101.56,101.62,12128.213133520658,96.0405,96.2202,96.0405,96.0973,12128.2131
2021-07-30 11:20:00,101.6,102.02,101.58,101.96,17806.223332292644,96.0784,96.4755,96.0595,96.4188,17806.2233
2021-07-30 11:25:00,101.94,101.95,101.75,101.88,8462.899365178479,96.3999,96.4094,96.2202,96.3432,8462.8994
2021-07-30 11:30:00,101.94,102.13,101.62,101.67,9371.42262462275,96.3999,96.5796,96.0973,96.1446,9371.4226
2021-07-30 11:35:00,101.67,101.87,101.67,101.82,11958.580497450308,96.1446,96.3337,96.1446,96.2864,11958.5805
2021-07-30 11:40:00,101.83,102.03,101.73,101.99,10165.469871995005,96.2959,96.485,96.2013,96.4472,10165.4699
2021-07-30 11:45:00,102.0,102.05,101.93,101.94,5044.229368300552,96.4566,96.5039,96.3904,96.3999,5044.2294
2021-07-30 11:50:00,101.95,102.03,101.81,101.87,5035.90384014986,96.4094,96.485,96.277,96.3337,5035.9038
2021-07-30 11:55:00,101.85,101.86,101.61,101.77,6893.537308773026,96.3148,96.3242,96.0878,96.2391,6893.5373
2021-07-30 12:00:00,101.74,101.86,101.65,101.65,17854.095119159123,96.2108,96.3242,96.1257,96.1257,17854.0951
2021-07-30 12:05:00,101.65,101.68,101.49,101.67,19944.843376001667,96.1257,96.154,95.9744,96.1446,19944.8434
2021-07-30 12:10:00,101.67,101.77,101.59,101.73,13121.032365490686,96.1446,96.2391,96.0689,96.2013,13121.0324
2021-07-30 12:15:00,101.73,101.84,101.67,101.83,6020.397543969196,96.2013,96.3053,96.1446,96.2959,6020.3975
2021-07-30 12:20:00,101.85,101.85,101.67,101.77,7313.976480382975,96.3148,96.3148,96.1446,96.2391,7313.9765
2021-07-30 12:25:00,101.74,101.88,101.73,101.8,6040.170673327089,96.2108,96.3432,96.2013,96.2675,6040.1707
2021-07-30 12:30:00,101.8,101.91,101.8,101.86,5263.815173275055,96.2675,96.3715,96.2675,96.3242,5263.8152
2021-07-30 12:35:00,101.84,101.92,101.81,101.87,8882.297845769592,96.3053,96.381,96.277,96.3337,8882.2978
2021-07-30 12:40:00,101.88,101.88,101.75,101.84,6422.104277240088,96.3432,96.3432,96.2202,96.3053,6422.1043
2021-07-30 12:45:00,101.85,101.89,101.76,101.82,12345.717556457488,96.3148,96.3526,96.2297,96.2864,12345.7176
2021-07-30 12:50:00,101.83,101.91,101.81,101.85,5782.079300655636,96.2959,96.3715,96.277,96.3148,5782.0793
2021-07-30 12:55:00,101.87,101.97,101.75,101.87,10277.864502029348,96.3337,96.4283,96.2202,96.3337,10277.8645
2021-07-30 13:00:00,101.87,101.87,101.67,101.82,11830.575502133415,96.3337,96.3337,96.1446,96.2864,11830.5755
2021-07-30 13:05:00,101.85,101.88,101.78,101.81,3535.227390987616,96.3148,96.3432,96.2486,96.277,3535.2274
2021-07-30 13:10:00,101.8,101.8,101.68,101.68,5003.642418565928,96.2675,96.2675,96.154,96.154,5003.6424
2021-07-30 13:15:00,101.66,101.72,101.55,101.68,13829.742949318348,96.1351,96.1919,96.0311,96.154,13829.7429
2021-07-30 13:20:00,101.7,101.7,101.41,101.55,9290.248725153502,96.1729,96.1729,95.8987,96.0311,9290.2487
2021-07-30 13:25:00,101.56,101.6,101.52,101.58,5824.747632427932,96.0405,96.0784,96.0027,96.0595,5824.7476
2021-07-30 13:30:00,101.58,101.62,101.44,101.48,8926.006868560726,96.0595,96.0973,95.9271,95.9649,8926.0069
2021-07-30 13:35:00,101.5,101.61,101.46,101.6,5713.393693412426,95.9838,96.0878,95.946,96.0784,5713.3937
2021-07-30 13:40:00,101.58,101.66,101.4,101.61,10657.716723904674,96.0595,96.1351,95.8892,96.0878,10657.7167
2021-07-30 13:45:00,101.61,101.61,101.45,101.53,8370.27786450203,96.0878,96.0878,95.9365,96.0122,8370.2779
2021-07-30 13:50:00,101.51,101.66,101.49,101.57,4666.458528462899,95.9933,96.1351,95.9744,96.05,4666.4585
2021-07-30 13:55:00,101.56,101.62,101.5,101.5,7662.607971693204,96.0405,96.0973,95.9838,95.9838,7662.608
2021-07-30 14:00:00,101.5,101.66,101.48,101.58,10413.154334478097,95.9838,96.1351,95.9649,96.0595,10413.1543
2021-07-30 14:05:00,101.57,101.66,101.54,101.64,18464.980747216152,96.05,96.1351,96.0216,96.1162,18464.9807
2021-07-30 14:10:00,101.63,101.86,101.61,101.84,20567.176605265897,96.1067,96.3242,96.0878,96.3053,20567.1766
2021-07-30 14:15:00,101.84,101.92,101.7,101.73,28473.30627536685,96.3053,96.381,96.1729,96.2013,28473.3063
2021-07-30 14:20:00,101.77,101.88,101.71,101.71,4306.379435945468,96.2391,96.3432,96.1824,96.1824,4306.3794
2021-07-30 14:25:00,101.71,101.72,101.5,101.54,11275.88718909356,96.1824,96.1919,95.9838,96.0216,11275.8872
2021-07-30 14:30:00,101.49,101.54,101.38,101.43,9921.948173587263,95.9744,96.0216,95.8703,95.9176,9921.9482
2021-07-30 14:35:00,101.41,101.47,101.31,101.31,10887.70943906754,95.8987,95.9554,95.8041,95.8041,10887.7094
2021-07-30 14:40:00,101.25,101.4,101.22,101.32,19293.370798210013,95.7474,95.8892,95.719,95.8136,19293.3708
2021-07-30 14:45:00,101.3,101.39,101.24,101.39,4838.172546570923,95.7947,95.8798,95.7379,95.8798,4838.1725
2021-07-30 14:50:00,101.37,101.48,101.37,101.46,26973.67051722344,95.8609,95.9649,95.8609,95.946,26973.6705
2021-07-30 14:55:00,101.45,101.46,101.24,101.29,10833.593506088044,95.9365,95.946,95.7379,95.7852,10833.5935
2021-07-30 15:00:00,101.3,101.4,101.28,101.39,4276.199396399209,95.7947,95.8892,95.7758,95.8798,4276.1994
2021-07-30 15:05:00,101.38,101.38,101.25,101.3,5672.806743677802,95.8703,95.8703,95.7474,95.7947,5672.8067
2021-07-30 15:10:00,101.32,101.49,101.3,101.45,20719.117494016027,95.8136,95.9744,95.7947,95.9365,20719.1175
2021-07-30 15:15:00,101.44,101.44,101.33,101.33,8021.6463731918,95.9271,95.9271,95.823,95.823,8021.6464
2021-07-30 15:20:00,101.32,101.39,101.21,101.21,8901.030284108649,95.8136,95.8798,95.7096,95.7096,8901.0303
2021-07-30 15:25:00,101.24,101.37,101.21,101.37,18559.68362993028,95.7379,95.8609,95.7096,95.8609,18559.6836
2021-07-30 15:30:00,101.37,101.42,101.36,101.41,25683.21365386617,95.8609,95.9082,95.8514,95.8987,25683.2137
2021-07-30 15:35:00,101.41,101.43,101.19,101.2,19810.59423457176,95.8987,95.9176,95.6907,95.7001,19810.5942
2021-07-30 15:40:00,101.22,101.33,101.17,101.19,24443.750650431888,95.719,95.823,95.6717,95.6907,24443.7507
2021-07-30 15:45:00,101.22,101.27,101.13,101.2,30923.092933707983,95.719,95.7663,95.6339,95.7001,30923.0929
2021-07-30 15:50:00,101.19,101.33,101.12,101.16,44907.89884483297,95.6907,95.823,95.6245,95.6623,44907.8988
2021-07-30 15:55:00,101.15,101.29,101.01,101.04,193546.67499219484,95.6528,95.7852,95.5204,95.5488,193546.675
2021-08-02 09:30:00,102.13,102.13,101.21,101.87,39661.77541887814,96.5796,96.5796,95.7096,96.3337,39661.7754
2021-08-02 09:35:00,101.9,102.01,101.29,101.51,14868.352586117182,96.3621,96.4661,95.7852,95.9933,14868.3526
2021-08-02 09:40:00,101.53,101.83,101.44,101.55,12145.90488084088,96.0122,96.2959,95.9271,96.0311,12145.9049
2021-08-02 09:45:00,101.51,101.62,101.21,101.23,20988.65646789468,95.9933,96.0973,95.7096,95.7285,20988.6565
2021-08-02 09:50:00,101.27,101.38,100.87,100.87,14609.220522426893,95.7663,95.8703,95.388,95.388,14609.2205
2021-08-02 09:55:00,100.88,101.16,100.88,101.1,7755.229472369654,95.3975,95.6623,95.3975,95.6055,7755.2295
2021-08-02 10:00:00,101.07,101.33,100.96,101.1,12008.53366635446,95.5772,95.823,95.4732,95.6055,12008.5337
2021-08-02 10:05:00,101.13,101.22,100.82,101.2,10471.43303153294,95.6339,95.719,95.3408,95.7001,10471.433
2021-08-02 10:10:00,101.2,101.33,101.12,101.26,6653.137683421793,95.7001,95.823,95.6245,95.7569,6653.1377
2021-08-02 10:15:00,101.32,101.42,101.13,101.32,5600.999063378084,95.8136,95.9082,95.6339,95.8136,5600.9991
2021-08-02 10:20:00,101.3,101.81,101.25,101.77,10117.598085128526,95.7947,96.277,95.7474,96.2391,10117.5981
2021-08-02 10:25:00,101.76,101.91,101.57,101.84,19417.213029451555,96.2297,96.3715,96.05,96.3053,19417.213
2021-08-02 10:30:00,101.86,101.88,101.36,101.44,13648.662712040796,96.3242,96.3432,95.8514,95.9271,13648.6627
2021-08-02 10:35:00,101.36,101.36,101.07,101.14,10876.26183786034,95.8514,95.8514,95.5772,95.6434,10876.2618
2021-08-02 10:40:00,101.14,101.5,101.14,101.49,20320.532833801644,95.6434,95.9838,95.6434,95.9744,20320.5328
2021-08-02 10:45:00,101.4,101.67,101.38,101.63,20081.17389946925,95.8892,96.1446,95.8703,96.1067,20081.1739
2021-08-02 10:50:00,101.6,101.69,101.34,101.47,12168.800083255284,96.0784,96.1635,95.8325,95.9554,12168.8001
2021-08-02 10:55:00,101.48,101.54,101.29,101.46,39164.325111874285,95.9649,96.0216,95.7852,95.946,39164.3251
2021-08-02 11:00:00,101.46,101.51,101.27,101.38,9690.914767405558,95.946,95.9933,95.7663,95.8703,9690.9148
2021-08-02 11:05:00,101.36,101.72,101.32,101.71,9992.715162868146,95.8514,96.1919,95.8136,96.1824,9992.7152
2021-08-02 11:10:00,101.64,101.71,101.44,101.46,5657.196378395255,96.1162,96.1824,95.9271,95.946,5657.1964
2021-08-02 11:15:00,101.49,101.55,101.35,101.49,8757.41492350921,95.9744,96.0311,95.842,95.9744,8757.4149
2021-08-02 11:20:00,101.51,101.81,101.47,101.77,9553.543552919138,95.9933,96.277,95.9554,96.2391,9553.5436
2021-08-02 11:25:00,101.79,102.04,101.75,101.9,11496.513685086898,96.258,96.4945,96.2202,96.3621,11496.5137
2021-08-02 11:30:00,101.98,102.02,101.86,101.96,6400.249765844521,96.4377,96.4755,96.3242,96.4188,6400.2498
2021-08-02 11:35:00,101.88,101.88,101.77,101.83,7151.628681444479,96.3432,96.3432,96.2391,96.2959,7151.6287
2021-08-02 11:40:00,101.83,101.87,101.74,101.8,5726.922676657301,96.2959,96.3337,96.2108,96.2675,5726.9227
2021-08-02 11:45:00,101.81,101.9,101.76,101.89,7126.652096992403,96.277,96.3621,96.2297,96.3526,7126.6521
2021-08-02 11:50:00,101.87,101.87,101.66,101.76,7160.994900614008,96.3337,96.3337,96.1351,96.2297,7160.9949
2021-08-02 11:55:00,101.78,101.83,101.65,101.65,7158.913518576335,96.2486,96.2959,96.1257,96.1257,7158.9135
2021-08-02 12:00:00,101.69,101.75,101.62,101.72,7850.973046102613,96.1635,96.2202,96.0973,96.1919,7850.973
2021-08-02 12:05:00,101.7,101.86,101.62,101.62,6555.3127276511605,96.1729,96.3242,96.0973,96.0973,6555.3127
2021-08-02 12:10:00,101.61,101.83,101.61,101.79,5550.005203455095,96.0878,96.2959,96.0878,96.258,5550.0052
2021-08-02 12:15:00,101.78,101.88,101.71,101.88,4792.382141742117,96.2486,96.3432,96.1824,96.3432,4792.3821
2021-08-02 12:20:00,101.85,101.9,101.74,101.88,5143.09501509002,96.3148,96.3621,96.2108,96.3432,5143.095
2021-08-02 12:25:00,101.87,101.9,101.8,101.87,5008.845873660111,96.3337,96.3621,96.2675,96.3337,5008.8459
2021-08-02 12:30:00,101.87,102.07,101.87,102.07,6408.5752939952135,96.3337,96.5228,96.3337,96.5228,6408.5753
2021-08-02 12:35:00,102.08,102.11,101.94,101.94,4414.611301904465,96.5323,96.5607,96.3999,96.3999,4414.6113
2021-08-02 12:40:00,101.94,102.03,101.88,102.02,9991.674471849308,96.3999,96.485,96.3432,96.4755,9991.6745
2021-08-02 12:45:00,102.0,102.1,101.92,102.1,3947.341034446873,96.4566,96.5512,96.381,96.5512,3947.341
2021-08-02 12:50:00,102.11,102.24,102.09,102.1,4381.309189301696,96.5607,96.6836,96.5417,96.5512,4381.3092
2021-08-02 12:55:00,102.11,102.15,102.04,102.08,7855.135810177959,96.5607,96.5985,96.4945,96.5323,7855.1358
2021-08-02 13:00:00,102.11,102.3,102.1,102.3,4965.1368508689775,96.5607,96.7403,96.5512,96.7403,4965.1369
2021-08-02 13:05:00,102.3,102.65,102.27,102.65,16767.61369549381,96.7403,97.0713,96.712,97.0713,16767.6137
2021-08-02 13:10:00,102.65,102.69,102.53,102.58,16642.730773233427,97.0713,97.1091,96.9578,97.0051,16642.7308
2021-08-02 13:15:00,102.56,102.65,102.46,102.6,12068.893745446978,96.9862,97.0713,96.8916,97.024,12068.8937
2021-08-02 13:20:00,102.55,102.65,102.54,102.62,5938.182953481112,96.9767,97.0713,96.9673,97.0429,5938.183
2021-08-02 13:25:00,102.62,102.65,102.55,102.58,5618.690810698304,97.0429,97.0713,96.9767,97.0051,5618.6908
2021-08-02 13:30:00,102.6,102.6,102.39,102.46,13111.66614632116,97.024,97.024,96.8254,96.8916,13111.6661
2021-08-02 13:35:00,102.46,102.51,102.4,102.5,7054.844416692685,96.8916,96.9389,96.8349,96.9295,7054.8444
2021-08-02 13:40:00,102.47,102.52,102.38,102.51,9782.495577063171,96.9011,96.9484,96.816,96.9389,9782.4956
2021-08-02 13:45:00,102.51,102.6,102.42,102.59,6336.767613695494,96.9389,97.024,96.8538,97.0146,6336.7676
2021-08-02 13:50:00,102.56,102.57,102.43,102.47,6045.374128421272,96.9862,96.9957,96.8633,96.9011,6045.3741
2021-08-02 13:55:00,102.45,102.51,102.45,102.47,8178.790717036112,96.8822,96.9389,96.8822,96.9011,8178.7907
2021-08-02 14:00:00,102.51,102.58,102.47,102.57,12189.613903632013,96.9389,97.0051,96.9011,96.9957,12189.6139
2021-08-02 14:05:00,102.59,102.75,102.57,102.74,13685.086897700074,97.0146,97.1659,96.9957,97.1564,13685.0869
2021-08-02 14:10:00,102.72,102.87,102.72,102.8,22567.384743469665,97.1375,97.2794,97.1375,97.2132,22567.3847
2021-08-02 14:15:00,102.83,103.02,102.78,103.0,10436.049536892497,97.2415,97.4212,97.1942,97.4023,10436.0495
2021-08-02 14:20:00,103.01,103.04,102.84,102.9,12575.710271620355,97.4117,97.4401,97.251,97.3077,12575.7103
2021-08-02 14:25:00,102.88,102.95,102.77,102.87,16398.16838380685,97.2888,97.355,97.1848,97.2794,16398.1684
2021-08-02 14:30:00,102.84,102.89,102.78,102.82,8769.903215735249,97.251,97.2983,97.1942,97.2321,8769.9032
2021-08-02 14:35:00,102.83,102.93,102.75,102.81,11046.935164949527,97.2415,97.3361,97.1659,97.2226,11046.9352
2021-08-02 14:40:00,102.83,102.85,102.6,102.64,14331.356020397545,97.2415,97.2604,97.024,97.0619,14331.356
2021-08-02 14:45:00,102.62,102.69,102.56,102.68,10321.573524820482,97.0429,97.1091,96.9862,97.0997,10321.5735
2021-08-02 14:50:00,102.67,102.76,102.58,102.66,18400.45790404829,97.0902,97.1753,97.0051,97.0808,18400.4579
2021-08-02 14:55:00,102.68,102.82,102.68,102.8,16219.16952856697,97.0997,97.2321,97.0997,97.2132,16219.1695
2021-08-02 15:00:00,102.8,102.87,102.75,102.78,10827.349359975024,97.2132,97.2794,97.1659,97.1942,10827.3494
2021-08-02 15:05:00,102.79,102.79,102.61,102.69,12733.895306483506,97.2037,97.2037,97.0335,97.1091,12733.8953
2021-08-02 15:10:00,102.67,102.69,102.5,102.57,13816.213966073474,97.0902,97.1091,96.9295,96.9957,13816.214
2021-08-02 15:15:00,102.56,102.6,102.52,102.52,9089.395358518055,96.9862,97.024,96.9484,96.9484,9089.3954
2021-08-02 15:20:00,102.53,102.63,102.43,102.43,22150.067644916227,96.9578,97.0524,96.8633,96.8633,22150.0676
2021-08-02 15:25:00,102.39,102.46,102.32,102.32,18909.355812259342,96.8254,96.8916,96.7592,96.7592,18909.3558
2021-08-02 15:30:00,102.27,102.36,102.17,102.25,27387.865542720367,96.712,96.7971,96.6174,96.693,27387.8655
2021-08-02 15:35:00,102.23,102.4,102.21,102.22,35614.52804662296,96.6741,96.8349,96.6552,96.6647,35614.528
2021-08-02 15:40:00,102.21,102.25,102.06,102.08,41182.22499739828,96.6552,96.693,96.5134,96.5323,41182.225
2021-08-02 15:45:00,102.07,102.13,101.88,101.94,47461.75460505776,96.5228,96.5796,96.3432,96.3999,47461.7546
2021-08-02 15:50:00,101.93,101.99,101.66,101.75,72950.3590384015,96.3904,96.4472,96.1351,96.2202,72950.359
2021-08-02 15:55:00,101.75,101.85,101.51,101.72,164832.96909147676,96.2202,96.3148,95.9933,96.1919,164832.9691
2021-08-03 09:30:00,101.96,102.26,101.39,101.56,16261.837860339268,96.4188,96.7025,95.8798,96.0405,16261.8379
2021-08-03 09:35:00,101.53,101.54,101.29,101.44,5724.841294619628,96.0122,96.0216,95.7852,95.9271,5724.8413
2021-08-03 09:40:00,101.4,101.58,101.29,101.44,10329.899052971174,95.8892,96.0595,95.7852,95.9271,10329.8991
2021-08-03 09:45:00,101.45,101.45,100.97,100.97,8208.970756582372,95.9365,95.9365,95.4826,95.4826,8208.9708
2021-08-03 09:50:00,100.94,101.06,100.65,100.99,13564.36673951504,95.4542,95.5677,95.18,95.5015,13564.3667
2021-08-03 09:55:00,100.95,101.4,100.9,101.36,11032.365490685816,95.4637,95.8892,95.4164,95.8514,11032.3655
2021-08-03 10:00:00,101.44,101.64,101.25,101.43,11269.64304298054,95.9271,96.1162,95.7474,95.9176,11269.643
2021-08-03 10:05:00,101.45,101.45,100.98,101.21,7777.08398376522,95.9365,95.9365,95.4921,95.7096,7777.084
2021-08-03 10:10:00,101.24,101.24,100.87,100.87,5046.310750338225,95.7379,95.7379,95.388,95.388,5046.3108
2021-08-03 10:15:00,100.88,101.31,100.88,101.21,12289.520241440316,95.3975,95.8041,95.3975,95.7096,12289.5202
2021-08-03 10:20:00,101.18,101.51,101.13,101.49,8069.518160058279,95.6812,95.9933,95.6339,95.9744,8069.5182
2021-08-03 10:25:00,101.55,101.56,101.42,101.43,6175.460505775835,96.0311,96.0405,95.9082,95.9176,6175.4605
2021-08-03 10:30:00,101.37,101.46,101.23,101.23,6259.756478301592,95.8609,95.946,95.7285,95.7285,6259.7565
2021-08-03 10:35:00,101.28,101.53,101.28,101.51,3642.418565927776,95.7758,96.0122,95.7758,95.9933,3642.4186
2021-08-03 10:40:00,101.61,101.99,101.59,101.83,11555.83307316058,96.0878,96.4472,96.0689,96.2959,11555.8331
2021-08-03 10:45:00,101.92,102.16,101.89,102.05,11368.508689770008,96.381,96.6079,96.3526,96.5039,11368.5087
2021-08-03 10:50:00,102.1,102.15,101.84,101.96,5819.54417733375,96.5512,96.5985,96.3053,96.4188,5819.5442
2021-08-03 10:55:00,101.9,101.9,101.71,101.71,5731.085440732647,96.3621,96.3621,96.1824,96.1824,5731.0854
2021-08-03 11:00:00,101.71,101.9,101.69,101.73,3313.56020397544,96.1824,96.3621,96.1635,96.2013,3313.5602
2021-08-03 11:05:00,101.66,101.69,101.56,101.63,3538.3494640441254,96.1351,96.1635,96.0405,96.1067,3538.3495
2021-08-03 11:10:00,101.62,101.79,101.56,101.79,4332.396711416381,96.0973,96.258,96.0405,96.258,4332.3967
2021-08-03 11:15:00,101.78,101.78,101.64,101.65,3545.634301175981,96.2486,96.2486,96.1162,96.1257,3545.6343
2021-08-03 11:20:00,101.63,101.67,101.55,101.65,2705.79664897492,96.1067,96.1446,96.0311,96.1257,2705.7966
2021-08-03 11:25:00,101.61,101.91,101.6,101.83,17864.502029347488,96.0878,96.3715,96.0784,96.2959,17864.502
2021-08-03 11:30:00,101.87,102.03,101.87,102.03,3641.37787490894,96.3337,96.485,96.3337,96.485,3641.3779
2021-08-03 11:35:00,102.09,102.4,102.09,102.37,15976.688521178065,96.5417,96.8349,96.5417,96.8065,15976.6885
2021-08-03 11:40:00,102.38,102.59,102.35,102.56,15826.829014465606,96.816,97.0146,96.7876,96.9862,15826.829
2021-08-03 11:45:00,102.46,102.6,102.36,102.44,8071.599542095952,96.8916,97.024,96.7971,96.8727,8071.5995
2021-08-03 11:50:00,102.41,102.51,102.41,102.43,2606.9310021854512,96.8444,96.9389,96.8444,96.8633,2606.931
2021-08-03 11:55:00,102.46,102.53,102.26,102.28,9478.61379956291,96.8916,96.9578,96.7025,96.7214,9478.6138
2021-08-03 12:00:00,102.31,102.36,102.21,102.36,5034.863149131023,96.7498,96.7971,96.6552,96.7971,5034.8631
2021-08-03 12:05:00,102.18,102.24,102.01,102.05,2414.4031637006974,96.6269,96.6836,96.4661,96.5039,2414.4032
2021-08-03 12:10:00,102.01,102.05,101.94,101.96,1870.121760849204,96.4661,96.5039,96.3999,96.4188,1870.1218
2021-08-03 12:15:00,101.97,102.1,101.95,102.07,3774.5863253200127,96.4283,96.5512,96.4094,96.5228,3774.5863
2021-08-03 12:20:00,101.94,102.02,101.91,101.96,2364.449994796545,96.3999,96.4755,96.3715,96.4188,2364.45
2021-08-03 12:25:00,101.97,102.03,101.93,101.93,2068.893745446977,96.4283,96.485,96.3904,96.3904,2068.8937
2021-08-03 12:30:00,101.92,102.0,101.91,102.0,2899.3651784785097,96.381,96.4566,96.3715,96.4566,2899.3652
2021-08-03 12:35:00,102.04,102.06,101.94,101.95,2291.601623477989,96.4945,96.5134,96.3999,96.4094,2291.6016
2021-08-03 12:40:00,101.96,102.0,101.91,102.0,1698.4077427411803,96.4188,96.4566,96.3715,96.4566,1698.4077
2021-08-03 12:45:00,102.04,102.09,101.98,102.03,3167.8634613383288,96.4945,96.5417,96.4377,96.485,3167.8635
2021-08-03 12:50:00,102.02,102.16,102.02,102.11,3411.385159746072,96.4755,96.6079,96.4755,96.5607,3411.3852
2021-08-03 12:55:00,102.15,102.2,102.09,102.16,2110.521386200437,96.5985,96.6458,96.5417,96.6079,2110.5214
2021-08-03 13:00:00,102.17,102.31,102.15,102.3,4804.870433968155,96.6174,96.7498,96.5985,96.7403,4804.8704
2021-08-03 13:05:00,102.27,102.36,102.26,102.27,6585.492767197419,96.712,96.7971,96.7025,96.712,6585.4928
2021-08-03 13:10:00,102.26,102.29,102.15,102.23,5975.647830159226,96.7025,96.7309,96.5985,96.6741,5975.6478
2021-08-03 13:15:00,102.25,102.36,102.21,102.3,4622.749505671766,96.693,96.7971,96.6552,96.7403,4622.7495
2021-08-03 13:20:00,102.31,102.36,102.23,102.35,5333.541471537101,96.7498,96.7971,96.6741,96.7876,5333.5415
2021-08-03 13:25:00,102.35,102.41,102.34,102.36,5566.656259756479,96.7876,96.8444,96.7782,96.7971,5566.6563
2021-08-03 13:30:00,102.36,102.54,102.36,102.46,6586.533458216256,96.7971,96.9673,96.7971,96.8916,6586.5335
2021-08-03 13:35:00,102.45,102.46,102.32,102.36,7181.808720990738,96.8822,96.8916,96.7592,96.7971,7181.8087
2021-08-03 13:40:00,102.35,102.37,102.2,102.2,2232.2822354043087,96.7876,96.8065,96.6458,96.6458,2232.2822
2021-08-03 13:45:00,102.18,102.43,102.18,102.38,4736.184826724945,96.6269,96.8633,96.6269,96.816,4736.1848
2021-08-03 13:50:00,102.43,102.51,102.36,102.5,2924.341762930586,96.8633,96.9389,96.7971,96.9295,2924.3418
2021-08-03 13:55:00,102.54,102.54,102.41,102.42,2809.86575085857,96.9673,96.9673,96.8444,96.8538,2809.8658
2021-08-03 14:00:00,102.44,102.47,102.36,102.43,5497.970652513269,96.8727,96.9011,96.7971,96.8633,5497.9707
2021-08-03 14:05:00,102.37,102.42,102.32,102.32,2923.3010719117497,96.8065,96.8538,96.7592,96.7592,2923.3011
2021-08-03 14:10:00,102.35,102.45,102.33,102.34,5953.793318763659,96.7876,96.8822,96.7687,96.7782,5953.7933
2021-08-03 14:15:00,102.29,102.36,102.27,102.31,5522.947236965345,96.7309,96.7971,96.712,96.7498,5522.9472
2021-08-03 14:20:00,102.28,102.31,102.21,102.27,5049.432823394734,96.7214,96.7498,96.6552,96.712,5049.4328
2021-08-03 14:25:00,102.28,102.34,102.25,102.34,7921.740035383495,96.7214,96.7782,96.693,96.7782,7921.74
2021-08-03 14:30:00,102.32,102.42,102.3,102.39,8020.6056821729635,96.7592,96.8538,96.7403,96.8254,8020.6057
2021-08-03 14:35:00,102.38,102.5,102.38,102.48,4198.147569986471,96.816,96.9295,96.816,96.9105,4198.1476
2021-08-03 14:40:00,102.5,102.5,102.44,102.5,1680.7159954209596,96.9295,96.9295,96.8727,96.9295,1680.716
2021-08-03 14:45:00,102.51,102.51,102.37,102.42,11641.169736705173,96.9389,96.9389,96.8065,96.8538,11641.1697
2021-08-03 14:50:00,102.42,102.48,102.38,102.42,5930.898116349256,96.8538,96.9105,96.816,96.8538,5930.8981
2021-08-03 14:55:00,102.42,102.53,102.4,102.5,16344.05245082735,96.8538,96.9578,96.8349,96.9295,16344.0525
2021-08-03 15:00:00,102.51,102.6,102.46,102.6,14824.64356332605,96.9389,97.024,96.8916,97.024,14824.6436
2021-08-03 15:05:00,102.59,102.69,102.58,102.6,12144.864189822045,97.0146,97.1091,97.0051,97.024,12144.8642
2021-08-03 15:10:00,102.61,102.61,102.51,102.53,8265.168071599543,97.0335,97.0335,96.9389,96.9578,8265.1681
2021-08-03 15:15:00,102.53,102.6,102.49,102.57,10774.274118014362,96.9578,97.024,96.92,96.9957,10774.2741
2021-08-03 15:20:00,102.56,102.65,102.56,102.64,5614.528046622958,96.9862,97.0713,96.9862,97.0619,5614.528
2021-08-03 15:25:00,102.65,102.88,102.64,102.79,46388.80216463732,97.0713,97.2888,97.0619,97.2037,46388.8022
2021-08-03 15:30:00,102.77,102.8,102.72,102.76,17795.81642210428,97.1848,97.2132,97.1375,97.1753,17795.8164
2021-08-03 15:35:00,102.76,102.83,102.68,102.75,15133.728795920491,97.1753,97.2415,97.0997,97.1659,15133.7288
2021-08-03 15:40:00,102.75,102.93,102.74,102.78,24905.817462795298,97.1659,97.3361,97.1564,97.1942,24905.8175
2021-08-03 15:45:00,102.76,102.89,102.76,102.84,30660.838796961183,97.1753,97.2983,97.1753,97.251,30660.8388
2021-08-03 15:50:00,102.85,102.91,102.77,102.87,43514.41357061089,97.2604,97.3172,97.1848,97.2794,43514.4136
2021-08-03 15:55:00,102.86,103.15,102.84,103.09,104386.51264439589,97.2699,97.5441,97.251,97.4874,104386.5126
2021-08-04 09:30:00,102.29,103.28,102.16,102.88,35415.75606202519,96.7309,97.6671,96.6079,97.2888,35415.7561
2021-08-04 09:35:00,102.8,102.85,102.19,102.65,11224.89332917057,97.2132,97.2604,96.6363,97.0713,11224.8933
2021-08-04 09:40:00,102.52,102.52,102.15,102.23,10077.011135393905,96.9484,96.9484,96.5985,96.6741,10077.0111
2021-08-04 09:45:00,102.16,102.16,101.81,101.96,24448.95410552607,96.6079,96.6079,96.277,96.4188,24448.9541
2021-08-04 09:50:00,101.86,102.15,101.84,101.93,23990.00936621917,96.3242,96.5985,96.3053,96.3904,23990.0094
2021-08-04 09:55:00,102.01,102.1,101.85,102.09,29135.185763346864,96.4661,96.5512,96.3148,96.5417,29135.1858
2021-08-04 10:00:00,102.02,103.23,102.02,103.2,20286.19003018004,96.4755,97.6198,96.4755,97.5914,20286.19
2021-08-04 10:05:00,103.26,103.74,103.23,103.6,37016.338848995736,97.6482,98.1021,97.6198,97.9697,37016.3388
2021-08-04 10:10:00,103.56,103.71,103.09,103.12,12312.41544385472,97.9319,98.0737,97.4874,97.5158,12312.4154
2021-08-04 10:15:00,103.1,103.11,102.67,102.8,7783.328129878239,97.4969,97.5063,97.0902,97.2132,7783.3281
2021-08-04 10:20:00,102.82,103.26,102.82,103.1,11533.978561765012,97.2321,97.6482,97.2321,97.4969,11533.9786
2021-08-04 10:25:00,103.06,103.17,102.87,102.9,9027.994588406702,97.459,97.563,97.2794,97.3077,9027.9946
2021-08-04 10:30:00,102.85,102.93,102.55,102.62,11429.909459881364,97.2604,97.3361,96.9767,97.0429,11429.9095
2021-08-04 10:35:00,102.68,102.88,102.52,102.86,19126.86023519617,97.0997,97.2888,96.9484,97.2699,19126.8602
2021-08-04 10:40:00,102.85,102.97,102.66,102.9,11179.102924341763,97.2604,97.3739,97.0808,97.3077,11179.1029
2021-08-04 10:45:00,102.89,102.93,102.57,102.58,7626.183786033927,97.2983,97.3361,96.9957,97.0051,7626.1838
2021-08-04 10:50:00,102.56,102.6,102.45,102.53,8453.533146008951,96.9862,97.024,96.8822,96.9578,8453.5331
2021-08-04 10:55:00,102.57,102.65,102.45,102.56,39692.99614944324,96.9957,97.0713,96.8822,96.9862,39692.9961
2021-08-04 11:00:00,102.53,102.53,102.22,102.45,8138.203767301488,96.9578,96.9578,96.6647,96.8822,8138.2038
2021-08-04 11:05:00,102.49,102.75,102.41,102.75,6493.911957539807,96.92,97.1659,96.8444,97.1659,6493.912
2021-08-04 11:10:00,102.75,102.88,102.72,102.83,14606.098449370384,97.1659,97.2888,97.1375,97.2415,14606.0984
2021-08-04 11:15:00,102.85,102.87,102.64,102.65,8111.14580081174,97.2604,97.2794,97.0619,97.0713,8111.1458
2021-08-04 11:20:00,102.58,102.61,102.2,102.2,5970.444375065044,97.0051,97.0335,96.6458,96.6458,5970.4444
2021-08-04 11:25:00,102.18,102.29,102.17,102.23,2707.8780310125926,96.6269,96.7309,96.6174,96.6741,2707.878
2021-08-04 11:30:00,102.29,102.3,102.11,102.17,4702.882714122177,96.7309,96.7403,96.5607,96.6174,4702.8827
2021-08-04 11:35:00,102.15,102.16,102.04,102.09,11016.755125403268,96.5985,96.6079,96.4945,96.5417,11016.7551
2021-08-04 11:40:00,102.08,102.08,101.82,102.08,7261.941929441149,96.5323,96.5323,96.2864,96.5323,7261.9419
2021-08-04 11:45:00,102.06,102.25,102.0,102.11,9424.497866583411,96.5134,96.693,96.4566,96.5607,9424.4979
2021-08-04 11:50:00,102.11,102.12,101.97,101.97,3854.719533770424,96.5607,96.5701,96.4283,96.4283,3854.7195
2021-08-04 11:55:00,101.95,102.08,101.85,101.9,4768.446248308877,96.4094,96.5323,96.3148,96.3621,4768.4462
2021-08-04 12:00:00,101.87,101.92,101.86,101.88,3202.2062649599334,96.3337,96.381,96.3242,96.3432,3202.2063
2021-08-04 12:05:00,101.86,101.92,101.84,101.88,7447.184930794047,96.3242,96.381,96.3053,96.3432,7447.1849
2021-08-04 12:10:00,101.88,101.91,101.82,101.9,16908.106983036738,96.3432,96.3715,96.2864,96.3621,16908.107
2021-08-04 12:15:00,101.91,101.99,101.82,101.94,5224.268914559268,96.3715,96.4472,96.2864,96.3999,5224.2689
2021-08-04 12:20:00,101.94,102.03,101.88,102.0,4235.612446664585,96.3999,96.485,96.3432,96.4566,4235.6124
2021-08-04 12:25:00,102.0,102.0,101.61,101.65,8154.854823602873,96.4566,96.4566,96.0878,96.1257,8154.8548
2021-08-04 12:30:00,101.62,101.94,101.62,101.91,6304.506192111562,96.0973,96.3999,96.0973,96.3715,6304.5062
2021-08-04 12:35:00,101.91,101.98,101.91,101.95,2063.6902903527944,96.3715,96.4377,96.3715,96.4094,2063.6903
2021-08-04 12:40:00,101.94,101.95,101.71,101.78,3773.545634301176,96.3999,96.4094,96.1824,96.2486,3773.5456
2021-08-04 12:45:00,101.79,101.9,101.76,101.9,3354.147153710064,96.258,96.3621,96.2297,96.3621,3354.1472
2021-08-04 12:50:00,101.93,101.94,101.87,101.94,5537.516911229057,96.3904,96.3999,96.3337,96.3999,5537.5169
2021-08-04 12:55:00,101.94,102.05,101.94,102.01,4807.9925070246645,96.3999,96.5039,96.3999,96.4661,4807.9925
2021-08-04 13:00:00,102.03,102.2,102.03,102.11,7133.936934124259,96.485,96.6458,96.485,96.5607,7133.9369
2021-08-04 13:05:00,102.11,102.24,102.11,102.23,5919.450515142054,96.5607,96.6836,96.5607,96.6741,5919.4505
2021-08-04 13:10:00,102.25,102.27,102.23,102.27,3992.0907482568414,96.693,96.712,96.6741,96.712,3992.0907
2021-08-04 13:15:00,102.22,102.26,102.15,102.2,5929.85742533042,96.6647,96.7025,96.5985,96.6458,5929.8574
2021-08-04 13:20:00,102.16,102.28,102.16,102.25,3691.331043813092,96.6079,96.7214,96.6079,96.693,3691.331
2021-08-04 13:25:00,102.02,102.18,102.01,102.18,2238.5263815173275,96.4755,96.6269,96.4661,96.6269,2238.5264
2021-08-04 13:30:00,102.15,102.2,102.05,102.07,2946.196274326153,96.5985,96.6458,96.5039,96.5228,2946.1963
2021-08-04 13:35:00,102.09,102.09,101.85,101.85,5435.529191383079,96.5417,96.5417,96.3148,96.3148,5435.5292
2021-08-04 13:40:00,101.87,101.92,101.69,101.71,3421.7920699344368,96.3337,96.381,96.1635,96.1824,3421.7921
2021-08-04 13:45:00,101.71,101.77,101.68,101.75,4942.241648454574,96.1824,96.2391,96.154,96.2202,4942.2416
2021-08-04 13:50:00,101.79,101.81,101.75,101.79,1705.6925798730358,96.258,96.277,96.2202,96.258,1705.6926
2021-08-04 13:55:00,101.75,101.8,101.72,101.76,3851.597460713914,96.2202,96.2675,96.1919,96.2297,3851.5975
2021-08-04 14:00:00,101.78,101.86,101.77,101.86,1898.2204183577896,96.2486,96.3242,96.2391,96.3242,1898.2204
2021-08-04 14:05:00,101.87,101.87,101.76,101.79,5336.663544593611,96.3337,96.3337,96.2297,96.258,5336.6635
2021-08-04 14:10:00,101.77,101.97,101.77,101.87,3618.482672494537,96.2391,96.4283,96.2391,96.3337,3618.4827
2021-08-04 14:15:00,101.89,102.06,101.86,102.03,4177.333749609741,96.3526,96.5134,96.3242,96.485,4177.3337
2021-08-04 14:20:00,102.01,102.16,101.99,102.1,15983.97335830992,96.4661,96.6079,96.4472,96.5512,15983.9734
2021-08-04 14:25:00,102.08,102.09,102.03,102.07,2976.376313872412,96.5323,96.5417,96.485,96.5228,2976.3763
2021-08-04 14:30:00,101.97,101.98,101.92,101.94,3330.211260276824,96.4283,96.4377,96.381,96.3999,3330.2113
2021-08-04 14:35:00,101.94,101.95,101.85,101.88,2130.2945155583307,96.3999,96.4094,96.3148,96.3432,2130.2945
2021-08-04 14:40:00,101.87,101.91,101.61,101.62,6378.395254448955,96.3337,96.3715,96.0878,96.0973,6378.3953
2021-08-04 14:45:00,101.57,101.62,101.51,101.58,6955.978769903216,96.05,96.0973,95.9933,96.0595,6955.9788
2021-08-04 14:50:00,101.58,101.65,101.56,101.62,4584.243937974816,96.0595,96.1257,96.0405,96.0973,4584.2439
2021-08-04 14:55:00,101.66,101.66,101.55,101.55,4428.140285149339,96.1351,96.1351,96.0311,96.0311,4428.1403
2021-08-04 15:00:00,101.56,101.66,101.56,101.63,5397.023623686128,96.0405,96.1351,96.0405,96.1067,5397.0236
2021-08-04 15:05:00,101.63,101.7,101.62,101.62,4082.630866895619,96.1067,96.1729,96.0973,96.0973,4082.6309
2021-08-04 15:10:00,101.62,101.63,101.46,101.5,7189.093558122594,96.0973,96.1067,95.946,95.9838,7189.0936
2021-08-04 15:15:00,101.52,101.66,101.47,101.64,10276.823811010512,96.0027,96.1351,95.9554,96.1162,10276.8238
2021-08-04 15:20:00,101.64,101.7,101.58,101.69,12986.783224060777,96.1162,96.1729,96.0595,96.1635,12986.7832
2021-08-04 15:25:00,101.67,101.68,101.59,101.65,9787.699032157354,96.1446,96.154,96.0689,96.1257,9787.699
2021-08-04 15:30:00,101.67,101.77,101.67,101.71,13053.387449266314,96.1446,96.2391,96.1446,96.1824,13053.3874
2021-08-04 15:35:00,101.72,101.78,101.59,101.6,19645.12436257676,96.1919,96.2486,96.0689,96.0784,19645.1244
2021-08-04 15:40:00,101.59,101.74,101.52,101.71,18182.953481111457,96.0689,96.2108,96.0027,96.1824,18182.9535
2021-08-04 15:45:00,101.72,101.78,101.67,101.72,22451.868040378813,96.1919,96.2486,96.1446,96.1919,22451.868
2021-08-04 15:50:00,101.73,101.78,101.59,101.67,45318.97179727339,96.2013,96.2486,96.0689,96.1446,45318.9718
2021-08-04 15:55:00,101.65,101.68,101.3,101.33,117560.62025184724,96.1257,96.154,95.7947,95.823,117560.6203
2021-08-05 09:30:00,101.62,102.26,101.62,102.09,15006.764491622438,96.0973,96.7025,96.0973,96.5417,15006.7645
2021-08-05 09:35:00,102.14,102.37,102.01,102.17,11028.20272661047,96.589,96.8065,96.4661,96.6174,11028.2027
2021-08-05 09:40:00,102.18,102.34,101.92,101.97,15558.330731605787,96.6269,96.7782,96.381,96.4283,15558.3307
2021-08-05 09:45:00,102.11,102.46,101.93,102.16,6862.31657820793,96.5607,96.8916,96.3904,96.6079,6862.3166
2021-08-05 09:50:00,102.08,102.28,101.91,101.91,5550.005203455095,96.5323,96.7214,96.3715,96.3715,5550.0052
2021-08-05 09:55:00,101.99,102.41,101.96,102.36,17896.76345093142,96.4472,96.8444,96.4188,96.7971,17896.7635
2021-08-05 10:00:00,102.4,102.61,102.02,102.15,15452.180247684464,96.8349,97.0335,96.4755,96.5985,15452.1802
2021-08-05 10:05:00,101.98,102.15,101.83,101.97,5708.190238318243,96.4377,96.5985,96.2959,96.4283,5708.1902
2021-08-05 10:10:00,102.0,102.24,101.87,102.18,6938.287022582996,96.4566,96.6836,96.3337,96.6269,6938.287
2021-08-05 10:15:00,102.15,102.17,101.38,101.4,6186.908106983037,96.5985,96.6174,95.8703,95.8892,6186.9081
2021-08-05 10:20:00,101.43,101.53,101.1,101.21,8144.447913414508,95.9176,96.0122,95.6055,95.7096,8144.4479
2021-08-05 10:25:00,101.27,101.28,101.02,101.13,6692.68394213758,95.7663,95.7758,95.5299,95.6339,6692.6839
2021-08-05 10:30:00,101.07,101.13,100.92,101.01,7363.929649287127,95.5772,95.6339,95.4353,95.5204,7363.9296
2021-08-05 10:35:00,101.17,101.25,100.99,101.19,4460.401706733272,95.6717,95.7474,95.5015,95.6907,4460.4017
2021-08-05 10:40:00,101.25,101.49,101.23,101.46,9778.332812987825,95.7474,95.9744,95.7285,95.946,9778.3328
2021-08-05 10:45:00,101.44,101.46,101.17,101.3,6285.773753772505,95.9271,95.946,95.6717,95.7947,6285.7738
2021-08-05 10:50:00,101.34,101.45,101.31,101.42,6452.284316786347,95.8325,95.9365,95.8041,95.9082,6452.2843
2021-08-05 10:55:00,101.42,101.58,101.38,101.5,8391.09168487876,95.9082,96.0595,95.8703,95.9838,8391.0917
2021-08-05 11:00:00,101.48,101.5,101.32,101.4,8443.126235820586,95.9649,95.9838,95.8136,95.8892,8443.1262
2021-08-05 11:05:00,101.48,101.5,101.39,101.46,7510.667082943075,95.9649,95.9838,95.8798,95.946,7510.6671
2021-08-05 11:10:00,101.5,101.56,101.41,101.46,9146.633364554064,95.9838,96.0405,95.8987,95.946,9146.6334
2021-08-05 11:15:00,101.42,101.56,101.26,101.3,5220.106150483922,95.9082,96.0405,95.7569,95.7947,5220.1062
2021-08-05 11:20:00,101.3,101.44,101.29,101.35,3579.977104797586,95.7947,95.9271,95.7852,95.842,3579.9771
2021-08-05 11:25:00,101.36,101.4,101.3,101.35,7457.591840982413,95.8514,95.8892,95.7947,95.842,7457.5918
2021-08-05 11:30:00,101.33,101.39,101.29,101.39,6084.920387137059,95.823,95.8798,95.7852,95.8798,6084.9204
2021-08-05 11:35:00,101.32,101.37,101.26,101.33,3077.3233426995525,95.8136,95.8609,95.7569,95.823,3077.3233
2021-08-05 11:40:00,101.3,101.3,101.09,101.13,4851.701529815798,95.7947,95.7947,95.5961,95.6339,4851.7015
2021-08-05 11:45:00,101.09,101.25,101.09,101.24,4400.041627640754,95.5961,95.7474,95.5961,95.7379,4400.0416
2021-08-05 11:50:00,101.25,101.37,101.23,101.26,2577.791653658029,95.7474,95.8609,95.7285,95.7569,2577.7917
2021-08-05 11:55:00,101.27,101.27,101.17,101.23,2209.387032989905,95.7663,95.7663,95.6717,95.7285,2209.387
2021-08-05 12:00:00,101.26,101.39,101.18,101.37,4548.860443334374,95.7569,95.8798,95.6812,95.8609,4548.8604
2021-08-05 12:05:00,101.39,101.62,101.39,101.62,2236.4449994796546,95.8798,96.0973,95.8798,96.0973,2236.445
2021-08-05 12:10:00,101.6,101.6,101.46,101.46,5360.59943802685,96.0784,96.0784,95.946,95.946,5360.5994
2021-08-05 12:15:00,101.45,101.53,101.43,101.46,3625.767509626392,95.9365,96.0122,95.9176,95.946,3625.7675
2021-08-05 12:20:00,101.44,101.48,101.33,101.36,5034.863149131023,95.9271,95.9649,95.823,95.8514,5034.8631
2021-08-05 12:25:00,101.29,101.4,101.29,101.4,11751.482984701845,95.7852,95.8892,95.7852,95.8892,11751.483
2021-08-05 12:30:00,101.41,101.52,101.38,101.52,2854.61546466854,95.8987,96.0027,95.8703,96.0027,2854.6155
2021-08-05 12:35:00,101.45,101.51,101.35,101.51,11846.185867415965,95.9365,95.9933,95.842,95.9933,11846.1859
2021-08-05 12:40:00,101.47,101.5,101.4,101.5,2200.020813820377,95.9554,95.9838,95.8892,95.9838,2200.0208
2021-08-05 12:45:00,101.53,101.53,101.41,101.43,3371.8389010302844,96.0122,96.0122,95.8987,95.9176,3371.8389
2021-08-05 12:50:00,101.41,101.5,101.39,101.48,3146.0089499427622,95.8987,95.9838,95.8798,95.9649,3146.0089
2021-08-05 12:55:00,101.48,101.48,101.43,101.46,1658.8614840253929,95.9649,95.9649,95.9176,95.946,1658.8615
2021-08-05 13:00:00,101.41,101.54,101.41,101.45,4395.878863565407,95.8987,96.0216,95.8987,95.9365,4395.8789
2021-08-05 13:05:00,101.42,101.45,101.33,101.38,2598.605474034759,95.9082,95.9365,95.823,95.8703,2598.6055
2021-08-05 13:10:00,101.36,101.39,101.32,101.33,1626.6000624414612,95.8514,95.8798,95.8136,95.823,1626.6001
2021-08-05 13:15:00,101.33,101.39,101.31,101.39,3714.2262462274953,95.823,95.8798,95.8041,95.8798,3714.2262
2021-08-05 13:20:00,101.39,101.44,101.35,101.35,3598.709543136643,95.8798,95.9271,95.842,95.842,3598.7095
2021-08-05 13:25:00,101.35,101.43,101.33,101.33,2997.190134249141,95.842,95.9176,95.823,95.823,2997.1901
2021-08-05 13:30:00,101.31,101.42,101.3,101.3,3091.893016963264,95.8041,95.9082,95.7947,95.7947,3091.893
2021-08-05 13:35:00,101.27,101.28,101.17,101.25,4892.2884795504215,95.7663,95.7758,95.6717,95.7474,4892.2885
2021-08-05 13:40:00,101.26,101.26,101.16,101.18,2256.218128837548,95.7569,95.7569,95.6623,95.6812,2256.2181
2021-08-05 13:45:00,101.19,101.35,101.17,101.33,3186.595899677386,95.6907,95.842,95.6717,95.823,3186.5959
2021-08-05 13:50:00,101.36,101.37,101.13,101.14,6053.699656571964,95.8514,95.8609,95.6339,95.6434,6053.6997
2021-08-05 13:55:00,101.18,101.26,101.18,101.25,1491.3102299927152,95.6812,95.7569,95.6812,95.7474,1491.3102
2021-08-05 14:00:00,101.27,101.27,101.15,101.15,7102.716203559164,95.7663,95.7663,95.6528,95.6528,7102.7162
2021-08-05 14:05:00,101.15,101.18,101.13,101.18,3085.6488708502447,95.6528,95.6812,95.6339,95.6812,3085.6489
2021-08-05 14:10:00,101.2,101.27,101.18,101.19,4929.753356228536,95.7001,95.7663,95.6812,95.6907,4929.7534
2021-08-05 14:15:00,101.15,101.28,101.13,101.19,3574.7736497034034,95.6528,95.7758,95.6339,95.6907,3574.7736
2021-08-05 14:20:00,101.21,101.33,101.21,101.24,4499.947965449059,95.7096,95.823,95.7096,95.7379,4499.948
2021-08-05 14:25:00,101.23,101.33,101.21,101.24,4312.623582058487,95.7285,95.823,95.7096,95.7379,4312.6236
2021-08-05 14:30:00,101.24,101.27,101.19,101.27,3906.754084712249,95.7379,95.7663,95.6907,95.7663,3906.7541
2021-08-05 14:35:00,101.28,101.32,101.23,101.29,5633.260484962015,95.7758,95.8136,95.7285,95.7852,5633.2605
2021-08-05 14:40:00,101.31,101.31,101.24,101.24,2139.66073472786,95.8041,95.8041,95.7379,95.7379,2139.6607
2021-08-05 14:45:00,101.25,101.26,101.1,101.14,5841.398688729317,95.7474,95.7569,95.6055,95.6434,5841.3987
2021-08-05 14:50:00,101.18,101.2,101.1,101.12,3725.6738474346967,95.6812,95.7001,95.6055,95.6245,3725.6738
2021-08-05 14:55:00,101.09,101.18,101.09,101.18,3508.1694244978667,95.5961,95.6812,95.5961,95.6812,3508.1694
2021-08-05 15:00:00,101.15,101.27,101.14,101.26,5133.728795920491,95.6528,95.7663,95.6434,95.7569,5133.7288
2021-08-05 15:05:00,101.22,101.27,101.2,101.23,4360.495368924966,95.719,95.7663,95.7001,95.7285,4360.4954
2021-08-05 15:10:00,101.24,101.27,101.15,101.17,4959.933395774795,95.7379,95.7663,95.6528,95.6717,4959.9334
2021-08-05 15:15:00,101.16,101.21,101.14,101.18,4304.298053907795,95.6623,95.7096,95.6434,95.6812,4304.2981
2021-08-05 15:20:00,101.21,101.26,101.17,101.18,10326.776979914664,95.7096,95.7569,95.6717,95.6812,10326.777
2021-08-05 15:25:00,101.2,101.3,101.15,101.28,11384.119055052555,95.7001,95.7947,95.6528,95.7758,11384.1191
2021-08-05 15:30:00,101.3,101.41,101.27,101.4,9582.68290144656,95.7947,95.8987,95.7663,95.8892,9582.6829
2021-08-05 15:35:00,101.4,101.43,101.27,101.28,14615.464668539911,95.8892,95.9176,95.7663,95.7758,14615.4647
2021-08-05 15:40:00,101.28,101.34,101.22,101.29,14960.974086793633,95.7758,95.8325,95.719,95.7852,14960.9741
2021-08-05 15:45:00,101.3,101.35,101.21,101.31,19704.44375065044,95.7947,95.842,95.7096,95.8041,19704.4438
2021-08-05 15:50:00,101.31,101.37,101.2,101.28,34852.74222083464,95.8041,95.8609,95.7001,95.7758,34852.7422
2021-08-05 15:55:00,101.25,101.37,101.16,101.33,105389.73878655428,95.7474,95.8609,95.6623,95.823,105389.7388
2021-08-06 09:30:00,101.31,102.28,101.12,101.83,35452.18024768447,95.8041,96.7214,95.6245,96.2959,35452.1802
2021-08-06 09:35:00,101.86,101.86,101.13,101.19,12146.945571859716,96.3242,96.3242,95.6339,95.6907,12146.9456
2021-08-06 09:40:00,101.27,101.43,101.09,101.25,22570.506816526176,95.7663,95.9176,95.5961,95.7474,22570.5068
2021-08-06 09:45:00,101.22,101.52,101.16,101.34,24785.097304610263,95.719,96.0027,95.6623,95.8325,24785.0973
2021-08-06 09:50:00,101.31,101.37,100.75,100.75,10242.481007388908,95.8041,95.8609,95.2746,95.2746,10242.481
2021-08-06 09:55:00,100.71,100.71,100.3,100.34,14258.507649078989,95.2367,95.2367,94.849,94.8868,14258.5076
2021-08-06 10:00:00,100.33,100.72,100.12,100.72,24607.13914038922,94.8774,95.2462,94.6788,95.2462,24607.1391
2021-08-06 10:05:00,100.69,100.77,100.34,100.34,17202.62254136747,95.2178,95.2935,94.8868,94.8868,17202.6225
2021-08-06 10:10:00,100.32,100.65,100.3,100.63,9090.436049536893,94.8679,95.18,94.849,95.1611,9090.436
2021-08-06 10:15:00,100.64,100.75,100.4,100.67,8025.809137267146,95.1705,95.2746,94.9436,95.1989,8025.8091
2021-08-06 10:20:00,100.63,100.69,100.56,100.61,7690.706629201791,95.1611,95.2178,95.0949,95.1422,7690.7066
2021-08-06 10:25:00,100.53,100.68,100.49,100.58,7471.120824227287,95.0665,95.2084,95.0287,95.1138,7471.1208
2021-08-06 10:30:00,100.57,100.7,100.44,100.64,7004.891247788532,95.1043,95.2273,94.9814,95.1705,7004.8912
2021-08-06 10:35:00,100.64,100.64,100.29,100.46,4058.694973462379,95.1705,95.1705,94.8396,95.0003,4058.695
2021-08-06 10:40:00,100.34,100.42,100.14,100.17,6492.8712665209705,94.8868,94.9625,94.6977,94.7261,6492.8713
2021-08-06 10:45:00,100.13,100.31,100.12,100.13,7682.381101051098,94.6883,94.8585,94.6788,94.6883,7682.3811
2021-08-06 10:50:00,100.13,100.28,99.97,100.09,10068.68560724321,94.6883,94.8301,94.537,94.6504,10068.6856
2021-08-06 10:55:00,100.11,100.22,100.03,100.08,15566.65625975648,94.6693,94.7734,94.5937,94.641,15566.6563
2021-08-06 11:00:00,100.02,100.22,100.01,100.2,5486.523051306068,94.5842,94.7734,94.5748,94.7545,5486.5231
2021-08-06 11:05:00,100.24,100.31,100.17,100.18,6507.4409407846815,94.7923,94.8585,94.7261,94.7355,6507.4409
2021-08-06 11:10:00,100.15,100.16,99.78,99.78,6321.1572484129465,94.7072,94.7166,94.3573,94.3573,6321.1572
2021-08-06 11:15:00,99.78,99.8,99.6,99.74,13126.235820584869,94.3573,94.3762,94.1871,94.3195,13126.2358
2021-08-06 11:20:00,99.77,100.11,99.77,99.91,12598.60547403476,94.3478,94.6693,94.3478,94.4802,12598.6055
2021-08-06 11:25:00,99.93,100.08,99.9,99.99,7741.700489124779,94.4991,94.641,94.4708,94.5559,7741.7005
2021-08-06 11:30:00,99.97,100.03,99.88,99.9,6651.056301384119,94.537,94.5937,94.4518,94.4708,6651.0563
2021-08-06 11:35:00,99.92,100.22,99.91,100.17,8639.816838380686,94.4897,94.7734,94.4802,94.7261,8639.8168
2021-08-06 11:40:00,100.19,100.63,100.16,100.55,7129.774170048913,94.745,95.1611,94.7166,95.0854,7129.7742
2021-08-06 11:45:00,100.56,100.66,100.5,100.6,9134.145072328029,95.0949,95.1895,95.0382,95.1327,9134.1451
2021-08-06 11:50:00,100.61,100.73,100.55,100.73,4663.33645540639,95.1422,95.2557,95.0854,95.2557,4663.3365
2021-08-06 11:55:00,100.74,100.83,100.54,100.77,17070.454781975233,95.2651,95.3502,95.076,95.2935,17070.4548
2021-08-06 12:00:00,100.77,100.84,100.54,100.58,5257.571027162036,95.2935,95.3597,95.076,95.1138,5257.571
2021-08-06 12:05:00,100.61,100.69,100.57,100.61,5748.777188052867,95.1422,95.2178,95.1043,95.1422,5748.7772
2021-08-06 12:10:00,100.66,100.73,100.62,100.64,7622.021021958581,95.1895,95.2557,95.1516,95.1705,7622.021
2021-08-06 12:15:00,100.68,100.86,100.67,100.72,7959.204912061609,95.2084,95.3786,95.1989,95.2462,7959.2049
2021-08-06 12:20:00,100.73,100.8,100.7,100.73,5466.749921948174,95.2557,95.3219,95.2273,95.2557,5466.7499
2021-08-06 12:25:00,100.74,100.75,100.61,100.61,3183.4738266208765,95.2651,95.2746,95.1422,95.1422,3183.4738
2021-08-06 12:30:00,100.62,100.73,100.55,100.64,7418.045582266625,95.1516,95.2557,95.0854,95.1705,7418.0456
2021-08-06 12:35:00,100.64,100.7,100.63,100.64,5723.800603600791,95.1705,95.2273,95.1611,95.1705,5723.8006
2021-08-06 12:40:00,100.64,100.68,100.6,100.6,5785.201373712145,95.1705,95.2084,95.1327,95.1327,5785.2014
2021-08-06 12:45:00,100.61,100.71,100.52,100.68,11616.193152253096,95.1422,95.2367,95.0571,95.2084,11616.1932
2021-08-06 12:50:00,100.67,100.77,100.67,100.73,3265.6884171089605,95.1989,95.2935,95.1989,95.2557,3265.6884
2021-08-06 12:55:00,100.77,100.79,100.69,100.69,3545.634301175981,95.2935,95.3124,95.2178,95.2178,3545.6343
2021-08-06 13:00:00,100.72,100.76,100.6,100.63,3521.698407742741,95.2462,95.284,95.1327,95.1611,3521.6984
2021-08-06 13:05:00,100.62,100.64,100.45,100.46,19766.885211780624,95.1516,95.1705,94.9909,95.0003,19766.8852
2021-08-06 13:10:00,100.49,100.55,100.41,100.43,7815.589551462172,95.0287,95.0854,94.953,94.972,7815.5896
2021-08-06 13:15:00,100.41,100.5,100.4,100.46,4800.7076698928095,94.953,95.0382,94.9436,95.0003,4800.7077
2021-08-06 13:20:00,100.43,100.48,100.39,100.44,3430.1175980851285,94.972,95.0192,94.9341,94.9814,3430.1176
2021-08-06 13:25:00,100.49,100.51,100.43,100.45,2647.517951920075,95.0287,95.0476,94.972,94.9909,2647.518
2021-08-06 13:30:00,100.42,100.42,100.29,100.37,4432.303049224685,94.9625,94.9625,94.8396,94.9152,4432.303
2021-08-06 13:35:00,100.32,100.37,100.22,100.26,4796.544905817463,94.8679,94.9152,94.7734,94.8112,4796.5449
2021-08-06 13:40:00,100.24,100.39,100.21,100.37,5956.915391820169,94.7923,94.9341,94.7639,94.9152,5956.9154
2021-08-06 13:45:00,100.34,100.38,100.29,100.36,4873.556041211365,94.8868,94.9247,94.8396,94.9058,4873.556
2021-08-06 13:50:00,100.3,100.39,100.3,100.39,7382.662087626184,94.849,94.9341,94.849,94.9341,7382.6621
2021-08-06 13:55:00,100.38,100.38,100.24,100.31,7072.536164012905,94.9247,94.9247,94.7923,94.8585,7072.5362
2021-08-06 14:00:00,100.33,100.42,100.28,100.33,4005.6197315017175,94.8774,94.9625,94.8301,94.8774,4005.6197
2021-08-06 14:05:00,100.37,100.43,100.31,100.39,7156.832136538662,94.9152,94.972,94.8585,94.9341,7156.8321
2021-08-06 14:10:00,100.38,100.44,100.34,100.4,5433.447809345405,94.9247,94.9814,94.8868,94.9436,5433.4478
2021-08-06 14:15:00,100.43,100.58,100.43,100.55,7045.478197523155,94.972,95.1138,94.972,95.0854,7045.4782
2021-08-06 14:20:00,100.51,100.52,100.45,100.45,4289.728379644084,95.0476,95.0571,94.9909,94.9909,4289.7284
2021-08-06 14:25:00,100.44,100.48,100.35,100.38,7850.973046102613,94.9814,95.0192,94.8963,94.9247,7850.973
2021-08-06 14:30:00,100.39,100.51,100.39,100.48,4607.1391403892185,94.9341,95.0476,94.9341,95.0192,4607.1391
2021-08-06 14:35:00,100.47,100.52,100.44,100.45,5413.674679987512,95.0098,95.0571,94.9814,94.9909,5413.6747
2021-08-06 14:40:00,100.48,100.53,100.42,100.45,4299.094598813613,95.0192,95.0665,94.9625,94.9909,4299.0946
2021-08-06 14:45:00,100.47,100.58,100.47,100.5,4164.845457383703,95.0098,95.1138,95.0098,95.0382,4164.8455
2021-08-06 14:50:00,100.49,100.5,100.39,100.39,7371.214486418982,95.0287,95.0382,94.9341,94.9341,7371.2145
2021-08-06 14:55:00,100.36,100.39,100.29,100.32,6355.500052034551,94.9058,94.9341,94.8396,94.8679,6355.5001
2021-08-06 15:00:00,100.3,100.34,100.23,100.27,8248.51701529816,94.849,94.8868,94.7828,94.8207,8248.517
2021-08-06 15:05:00,100.28,100.36,100.27,100.33,4940.160266416901,94.8301,94.9058,94.8207,94.8774,4940.1603
2021-08-06 15:10:00,100.32,100.34,100.19,100.19,6045.374128421272,94.8679,94.8868,94.745,94.745,6045.3741
2021-08-06 15:15:00,100.2,100.24,100.14,100.24,9838.692892080342,94.7545,94.7923,94.6977,94.7923,9838.6929
2021-08-06 15:20:00,100.24,100.37,100.24,100.35,5961.078155895515,94.7923,94.9152,94.7923,94.8963,5961.0782
2021-08-06 15:25:00,100.35,100.37,100.26,100.35,7447.184930794047,94.8963,94.9152,94.8112,94.8963,7447.1849
2021-08-06 15:30:00,100.35,100.38,100.26,100.3,11364.345925694664,94.8963,94.9247,94.8112,94.849,11364.3459
2021-08-06 15:35:00,100.3,100.37,100.23,100.24,10077.011135393905,94.849,94.9152,94.7828,94.7923,10077.0111
2021-08-06 15:40:00,100.24,100.33,100.18,100.22,10060.360079092516,94.7923,94.8774,94.7355,94.7734,10060.3601
2021-08-06 15:45:00,100.21,100.21,100.08,100.18,30796.12862940993,94.7639,94.7639,94.641,94.7355,30796.1286
2021-08-06 15:50:00,100.2,100.2,99.96,100.04,28097.616817566864,94.7545,94.7545,94.5275,94.6032,28097.6168
2021-08-06 15:55:00,100.02,100.13,99.94,99.97,67763.55500052035,94.5842,94.6883,94.5086,94.537,67763.555
2021-08-09 09:30:00,99.75,99.78,99.17,99.2,14701.84202310334,94.3289,94.3573,93.7804,93.8088,14701.842
2021-08-09 09:35:00,99.14,99.3,98.9,99.3,9600.37464876678,93.7521,93.9034,93.5251,93.9034,9600.3746
2021-08-09 09:40:00,99.31,99.58,99.05,99.58,2892.080341346654,93.9128,94.1682,93.667,94.1682,2892.0803
2021-08-09 09:45:00,99.59,99.74,99.58,99.67,4807.9925070246645,94.1776,94.3195,94.1682,94.2533,4807.9925
2021-08-09 09:50:00,99.7,100.01,99.62,99.62,7879.071703611198,94.2816,94.5748,94.206,94.206,7879.0717
2021-08-09 09:55:00,99.59,99.82,99.59,99.76,2119.887605369966,94.1776,94.3951,94.1776,94.3384,2119.8876
2021-08-09 10:00:00,99.8,99.93,99.74,99.74,3695.493807888438,94.3762,94.4991,94.3195,94.3195,3695.4938
2021-08-09 10:05:00,99.75,99.75,99.58,99.69,5032.78176709335,94.3289,94.3289,94.1682,94.2722,5032.7818
2021-08-09 10:10:00,99.64,99.78,99.5,99.55,4032.677697991466,94.2249,94.3573,94.0925,94.1398,4032.6777
2021-08-09 10:15:00,99.54,99.59,99.49,99.58,3816.213966073473,94.1303,94.1776,94.083,94.1682,3816.214
2021-08-09 10:20:00,99.54,99.94,99.54,99.91,5222.187532521594,94.1303,94.5086,94.1303,94.4802,5222.1875
2021-08-09 10:25:00,99.91,99.95,99.9,99.93,2050.16130710792,94.4802,94.518,94.4708,94.4991,2050.1613
2021-08-09 10:30:00,99.9,100.08,99.79,100.02,5603.080445415756,94.4708,94.641,94.3667,94.5842,5603.0804
2021-08-09 10:35:00,100.08,100.11,99.9,99.9,7780.20605682173,94.641,94.6693,94.4708,94.4708,7780.2061
2021-08-09 10:40:00,99.95,99.99,99.81,99.88,6185.8674159642005,94.518,94.5559,94.3857,94.4518,6185.8674
2021-08-09 10:45:00,99.89,100.01,99.85,99.86,5716.515766468936,94.4613,94.5748,94.4235,94.4329,5716.5158
2021-08-09 10:50:00,99.84,100.06,99.84,100.02,6949.7346237901975,94.414,94.6221,94.414,94.5842,6949.7346
2021-08-09 10:55:00,100.04,100.14,99.87,99.88,8467.062129253825,94.6032,94.6977,94.4424,94.4518,8467.0621
2021-08-09 11:00:00,99.83,99.9,99.76,99.9,6953.897387865543,94.4046,94.4708,94.3384,94.4708,6953.8974
2021-08-09 11:05:00,99.91,100.01,99.84,99.88,9298.574253304194,94.4802,94.5748,94.414,94.4518,9298.5743
2021-08-09 11:10:00,99.9,99.99,99.88,99.96,7577.271308148611,94.4708,94.5559,94.4518,94.5275,7577.2713
2021-08-09 11:15:00,99.97,100.11,99.97,100.04,9090.436049536893,94.537,94.6693,94.537,94.6032,9090.436
2021-08-09 11:20:00,100.03,100.16,100.03,100.11,4855.864293891144,94.5937,94.7166,94.5937,94.6693,4855.8643
2021-08-09 11:25:00,100.07,100.24,100.07,100.24,2954.5218024768446,94.6315,94.7923,94.6315,94.7923,2954.5218
2021-08-09 11:30:00,100.24,100.37,100.24,100.31,4585.284628993652,94.7923,94.9152,94.7923,94.8585,4585.2846
2021-08-09 11:35:00,100.36,100.41,100.3,100.41,8068.477469039442,94.9058,94.953,94.849,94.953,8068.4775
2021-08-09 11:40:00,100.4,100.48,100.38,100.45,5495.889270475596,94.9436,95.0192,94.9247,94.9909,5495.8893
2021-08-09 11:45:00,100.44,100.61,100.44,100.61,3053.387449266313,94.9814,95.1422,94.9814,95.1422,3053.3874
2021-08-09 11:50:00,100.64,100.76,100.58,100.76,3648.662712040795,95.1705,95.284,95.1138,95.284,3648.6627
2021-08-09 11:55:00,100.73,100.78,100.66,100.78,2268.7064210635863,95.2557,95.3029,95.1895,95.3029,2268.7064
2021-08-09 12:00:00,100.77,100.89,100.74,100.74,9017.587678218337,95.2935,95.407,95.2651,95.2651,9017.5877
2021-08-09 12:05:00,100.75,100.81,100.74,100.74,1786.8664793422834,95.2746,95.3313,95.2651,95.2651,1786.8665
2021-08-09 12:10:00,100.79,100.86,100.72,100.74,3482.1521490269542,95.3124,95.3786,95.2462,95.2651,3482.1521
2021-08-09 12:15:00,100.77,100.84,100.7,100.7,3131.439275679051,95.2935,95.3597,95.2273,95.2273,3131.4393
2021-08-09 12:20:00,100.7,100.73,100.61,100.64,2559.059215318972,95.2273,95.2557,95.1422,95.1705,2559.0592
2021-08-09 12:25:00,100.65,100.65,100.55,100.64,5355.395982932668,95.18,95.18,95.0854,95.1705,5355.396
2021-08-09 12:30:00,100.63,100.68,100.59,100.6,3439.4838172546574,95.1611,95.2084,95.1233,95.1327,3439.4838
2021-08-09 12:35:00,100.61,100.67,100.6,100.67,3117.9102924341764,95.1422,95.1989,95.1327,95.1989,3117.9103
2021-08-09 12:40:00,100.67,100.67,100.56,100.63,1479.8626287855136,95.1989,95.1989,95.0949,95.1611,1479.8626
2021-08-09 12:45:00,100.64,100.64,100.43,100.43,4268.914559267354,95.1705,95.1705,94.972,94.972,4268.9146
2021-08-09 12:50:00,100.42,100.55,100.39,100.55,1557.9144551982515,94.9625,95.0854,94.9341,95.0854,1557.9145
2021-08-09 12:55:00,100.55,100.69,100.54,100.66,1711.9367259860549,95.0854,95.2178,95.076,95.1895,1711.9367
2021-08-09 13:00:00,100.71,100.78,100.7,100.74,4205.432407118326,95.2367,95.3029,95.2273,95.2651,4205.4324
2021-08-09 13:05:00,100.76,100.76,100.69,100.72,2221.875325215944,95.284,95.284,95.2178,95.2462,2221.8753
2021-08-09 13:10:00,100.73,100.75,100.67,100.67,4651.888854199188,95.2557,95.2746,95.1989,95.1989,4651.8889
2021-08-09 13:15:00,100.67,100.69,100.47,100.53,3226.1421583931733,95.1989,95.2178,95.0098,95.0665,3226.1422
2021-08-09 13:20:00,100.6,100.64,100.56,100.6,2238.5263815173275,95.1327,95.1705,95.0949,95.1327,2238.5264
2021-08-09 13:25:00,100.59,100.64,100.55,100.61,2239.567072536164,95.1233,95.1705,95.0854,95.1422,2239.5671
2021-08-09 13:30:00,100.6,100.6,100.48,100.49,4120.095743573733,95.1327,95.1327,95.0192,95.0287,4120.0957
2021-08-09 13:35:00,100.5,100.59,100.49,100.53,5671.766052658966,95.0382,95.1233,95.0287,95.0665,5671.7661
2021-08-09 13:40:00,100.51,100.51,100.37,100.37,4005.6197315017175,95.0476,95.0476,94.9152,94.9152,4005.6197
2021-08-09 13:45:00,100.37,100.41,100.36,100.4,4467.686543865127,94.9152,94.953,94.9058,94.9436,4467.6865
2021-08-09 13:50:00,100.43,100.51,100.43,100.49,4201.2696430429805,94.972,95.0476,94.972,95.0287,4201.2696
2021-08-09 13:55:00,100.5,100.55,100.46,100.46,4368.820897075659,95.0382,95.0854,95.0003,95.0003,4368.8209
2021-08-09 14:00:00,100.51,100.58,100.5,100.56,1152.0449578520138,95.0476,95.1138,95.0382,95.0949,1152.045
2021-08-09 14:05:00,100.57,100.58,100.44,100.5,4436.465813300031,95.1043,95.1138,94.9814,95.0382,4436.4658
2021-08-09 14:10:00,100.48,100.53,100.47,100.51,3946.300343428036,95.0192,95.0665,95.0098,95.0476,3946.3003
2021-08-09 14:15:00,100.55,100.55,100.5,100.54,1810.802372775523,95.0854,95.0854,95.0382,95.076,1810.8024
2021-08-09 14:20:00,100.53,100.57,100.51,100.52,1354.9797065251328,95.0665,95.1043,95.0476,95.0571,1354.9797
2021-08-09 14:25:00,100.54,100.57,100.5,100.57,2520.5536476220213,95.076,95.1043,95.0382,95.1043,2520.5536
2021-08-09 14:30:00,100.56,100.59,100.52,100.59,3449.8907274430226,95.0949,95.1233,95.0571,95.1233,3449.8907
2021-08-09 14:35:00,100.64,100.64,100.58,100.62,1347.6948693932773,95.1705,95.1705,95.1138,95.1516,1347.6949
2021-08-09 14:40:00,100.58,100.58,100.47,100.51,4577.999791861796,95.1138,95.1138,95.0098,95.0476,4577.9998
2021-08-09 14:45:00,100.52,100.53,100.46,100.5,3910.916848787595,95.0571,95.0665,95.0003,95.0382,3910.9168
2021-08-09 14:50:00,100.49,100.5,100.45,100.49,3521.698407742741,95.0287,95.0382,94.9909,95.0287,3521.6984
2021-08-09 14:55:00,100.43,100.43,100.35,100.35,2855.6561556873767,94.972,94.972,94.8963,94.8963,2855.6562
2021-08-09 15:00:00,100.36,100.39,100.25,100.32,3071.0791965865337,94.9058,94.9341,94.8017,94.8679,3071.0792
2021-08-09 15:05:00,100.32,100.35,100.27,100.35,3372.8795920491207,94.8679,94.8963,94.8207,94.8963,3372.8796
2021-08-09 15:10:00,100.33,100.37,100.3,100.37,2272.869185138932,94.8774,94.9152,94.849,94.9152,2272.8692
2021-08-09 15:15:00,100.36,100.36,100.27,100.28,3339.5774794463528,94.9058,94.9058,94.8207,94.8301,3339.5775
2021-08-09 15:20:00,100.3,100.3,100.16,100.16,4426.058903111666,94.849,94.849,94.7166,94.7166,4426.0589
2021-08-09 15:25:00,100.15,100.16,100.12,100.13,4413.570610885628,94.7072,94.7166,94.6788,94.6883,4413.5706
2021-08-09 15:30:00,100.14,100.15,100.12,100.13,5901.758767821834,94.6977,94.7072,94.6788,94.6883,5901.7588
2021-08-09 15:35:00,100.13,100.15,100.04,100.15,8423.353106462691,94.6883,94.7072,94.6032,94.7072,8423.3531
2021-08-09 15:40:00,100.14,100.15,100.04,100.06,11463.21157248413,94.6977,94.7072,94.6032,94.6221,11463.2116
2021-08-09 15:45:00,100.06,100.09,99.95,99.95,9987.511707773963,94.6221,94.6504,94.518,94.518,9987.5117
2021-08-09 15:50:00,99.93,100.08,99.93,99.94,21868.040378811533,94.4991,94.641,94.4991,94.5086,21868.0404
2021-08-09 15:55:00,99.95,99.95,99.65,99.73,95885.10771152044,94.518,94.518,94.2343,94.31,95885.1077
2021-08-10 09:30:00,99.93,100.11,99.45,100.07,16917.473202206267,94.4991,94.6693,94.0452,94.6315,16917.4732
2021-08-10 09:35:00,100.06,100.07,99.74,100.04,3142.8868768862526,94.6221,94.6315,94.3195,94.6032,3142.8869
2021-08-10 09:40:00,100.08,100.36,99.71,100.27,4345.925694661255,94.641,94.9058,94.2911,94.8207,4345.9257
2021-08-10 09:45:00,100.22,100.22,99.69,99.8,4736.184826724945,94.7734,94.7734,94.2722,94.3762,4736.1848
2021-08-10 09:50:00,99.69,100.07,99.65,100.06,3285.461546466854,94.2722,94.6315,94.2343,94.6221,3285.4615
2021-08-10 09:55:00,100.07,100.53,100.05,100.42,6619.835570819024,94.6315,95.0665,94.6126,94.9625,6619.8356
2021-08-10 10:00:00,100.5,101.1,100.5,101.1,15034.863149131024,95.0382,95.6055,95.0382,95.6055,15034.8631
2021-08-10 10:05:00,101.15,101.23,100.95,101.22,11466.33364554064,95.6528,95.7285,95.4637,95.719,11466.3336
2021-08-10 10:10:00,101.22,101.23,100.79,100.88,10474.555104589448,95.719,95.7285,95.3124,95.3975,10474.5551
2021-08-10 10:15:00,100.94,101.02,100.9,100.9,3242.7932146945573,95.4542,95.5299,95.4164,95.4164,3242.7932
2021-08-10 10:20:00,100.92,100.93,100.64,100.85,3945.2596524092,95.4353,95.4448,95.1705,95.3691,3945.2597
2021-08-10 10:25:00,100.76,101.28,100.76,101.28,21437.19429701322,95.284,95.7758,95.284,95.7758,21437.1943
2021-08-10 10:30:00,101.26,101.34,101.15,101.26,12037.673014881882,95.7569,95.8325,95.6528,95.7569,12037.673
2021-08-10 10:35:00,101.26,101.46,101.12,101.22,14786.137995629098,95.7569,95.946,95.6245,95.719,14786.138
2021-08-10 10:40:00,101.26,101.7,101.26,101.62,21103.13247996669,95.7569,96.1729,95.7569,96.0973,21103.1325
2021-08-10 10:45:00,101.59,101.63,101.44,101.61,6117.181808720991,96.0689,96.1067,95.9271,96.0878,6117.1818
2021-08-10 10:50:00,101.59,101.83,101.49,101.67,32047.03923405141,96.0689,96.2959,95.9744,96.1446,32047.0392
2021-08-10 10:55:00,101.66,101.87,101.56,101.62,12126.131751482986,96.1351,96.3337,96.0405,96.0973,12126.1318
2021-08-10 11:00:00,101.66,101.78,101.61,101.72,11229.056093245916,96.1351,96.2486,96.0878,96.1919,11229.0561
2021-08-10 11:05:00,101.73,101.74,101.34,101.7,14193.984805911126,96.2013,96.2108,95.8325,96.1729,14193.9848
2021-08-10 11:10:00,101.66,101.68,101.3,101.67,7880.112394630035,96.1351,96.154,95.7947,96.1446,7880.1124
2021-08-10 11:15:00,101.65,101.73,101.38,101.62,8300.551566239983,96.1257,96.2013,95.8703,96.0973,8300.5516
2021-08-10 11:20:00,101.62,101.78,101.61,101.73,6044.333437402435,96.0973,96.2486,96.0878,96.2013,6044.3334
2021-08-10 11:25:00,101.71,101.86,101.7,101.86,3829.742949318348,96.1824,96.3242,96.1729,96.3242,3829.7429
2021-08-10 11:30:00,101.91,101.95,101.77,101.89,9180.97616817567,96.3715,96.4094,96.2391,96.3526,9180.9762
2021-08-10 11:35:00,101.9,102.02,101.87,102.02,6328.4420855448025,96.3621,96.4755,96.3337,96.4755,6328.4421
2021-08-10 11:40:00,102.02,102.12,101.85,102.12,6436.673951503799,96.4755,96.5701,96.3148,96.5701,6436.674
2021-08-10 11:45:00,102.12,102.29,102.11,102.26,6369.029035279426,96.5701,96.7309,96.5607,96.7025,6369.029
2021-08-10 11:50:00,102.22,102.23,102.11,102.14,8588.822978457696,96.6647,96.6741,96.5607,96.589,8588.823
2021-08-10 11:55:00,102.19,102.33,102.16,102.33,3487.355604121137,96.6363,96.7687,96.6079,96.7687,3487.3556
2021-08-10 12:00:00,102.32,102.41,102.29,102.29,3309.397439900094,96.7592,96.8444,96.7309,96.7309,3309.3974
2021-08-10 12:05:00,102.21,102.43,102.21,102.37,4719.533770423562,96.6552,96.8633,96.6552,96.8065,4719.5338
2021-08-10 12:10:00,102.38,102.57,102.38,102.49,4930.794047247373,96.816,96.9957,96.816,96.92,4930.794
2021-08-10 12:15:00,102.46,102.6,102.42,102.45,2773.4415651992927,96.8916,97.024,96.8538,96.8822,2773.4416
2021-08-10 12:20:00,102.5,102.64,102.5,102.53,3497.762514309501,96.9295,97.0619,96.9295,96.9578,3497.7625
2021-08-10 12:25:00,102.6,102.75,102.56,102.68,4020.189405765429,97.024,97.1659,96.9862,97.0997,4020.1894
2021-08-10 12:30:00,102.68,102.69,102.57,102.69,2744.30221667187,97.0997,97.1091,96.9957,97.1091,2744.3022
2021-08-10 12:35:00,102.65,102.72,102.62,102.7,5277.344156519929,97.0713,97.1375,97.0429,97.1186,5277.3442
2021-08-10 12:40:00,102.68,102.68,102.62,102.62,1891.9762722447704,97.0997,97.0997,97.0429,97.0429,1891.9763
2021-08-10 12:45:00,102.66,102.68,102.55,102.62,4660.214382349881,97.0808,97.0997,96.9767,97.0429,4660.2144
2021-08-10 12:50:00,102.6,102.6,102.56,102.6,2618.378603392653,97.024,97.024,96.9862,97.024,2618.3786
2021-08-10 12:55:00,102.64,102.71,102.6,102.71,2799.458840670205,97.0619,97.128,97.024,97.128,2799.4588
2021-08-10 13:00:00,102.69,102.7,102.57,102.61,2470.600478717869,97.1091,97.1186,96.9957,97.0335,2470.6005
2021-08-10 13:05:00,102.57,102.7,102.56,102.69,1977.312935789364,96.9957,97.1186,96.9862,97.1091,1977.3129
2021-08-10 13:10:00,102.68,102.75,102.68,102.71,3183.4738266208765,97.0997,97.1659,97.0997,97.128,3183.4738
2021-08-10 13:15:00,102.72,102.89,102.71,102.86,4462.483088770944,97.1375,97.2983,97.128,97.2699,4462.4831
2021-08-10 13:20:00,102.88,102.96,102.87,102.92,3455.0941825372047,97.2888,97.3645,97.2794,97.3266,3455.0942
2021-08-10 13:25:00,102.85,102.86,102.81,102.84,2568.4254344885003,97.2604,97.2699,97.2226,97.251,2568.4254
2021-08-10 13:30:00,102.86,102.93,102.75,102.87,4449.994796544906,97.2699,97.3361,97.1659,97.2794,4449.9948
2021-08-10 13:35:00,102.83,102.85,102.68,102.73,2615.2565303361434,97.2415,97.2604,97.0997,97.147,2615.2565
2021-08-10 13:40:00,102.72,102.78,102.71,102.78,4348.007076698928,97.1375,97.1942,97.128,97.1942,4348.0071
2021-08-10 13:45:00,102.75,102.75,102.52,102.6,5094.182537204704,97.1659,97.1659,96.9484,97.024,5094.1825
2021-08-10 13:50:00,102.58,102.6,102.51,102.58,3524.820480799251,97.0051,97.024,96.9389,97.0051,3524.8205
2021-08-10 13:55:00,102.59,102.63,102.53,102.6,2188.573212613175,97.0146,97.0524,96.9578,97.024,2188.5732
2021-08-10 14:00:00,102.63,102.64,102.54,102.62,5031.741076074513,97.0524,97.0619,96.9673,97.0429,5031.7411
2021-08-10 14:05:00,102.58,102.58,102.43,102.43,4027.474242897284,97.0051,97.0051,96.8633,96.8633,4027.4742
2021-08-10 14:10:00,102.34,102.4,102.26,102.27,4660.214382349881,96.7782,96.8349,96.7025,96.712,4660.2144
2021-08-10 14:15:00,102.26,102.26,102.11,102.22,4446.872723488396,96.7025,96.7025,96.5607,96.6647,4446.8727
2021-08-10 14:20:00,102.21,102.22,102.14,102.19,1911.749401602664,96.6552,96.6647,96.589,96.6363,1911.7494
2021-08-10 14:25:00,102.16,102.18,102.08,102.08,2438.339057133937,96.6079,96.6269,96.5323,96.5323,2438.3391
2021-08-10 14:30:00,102.04,102.07,101.89,101.93,3996.2535123321886,96.4945,96.5228,96.3526,96.3904,3996.2535
2021-08-10 14:35:00,101.98,102.04,101.91,102.01,4484.337600166511,96.4377,96.4945,96.3715,96.4661,4484.3376
2021-08-10 14:40:00,101.98,102.02,101.98,102.01,836.7155791445521,96.4377,96.4755,96.4377,96.4661,836.7156
2021-08-10 14:45:00,102.0,102.02,101.89,101.93,5008.845873660111,96.4566,96.4755,96.3526,96.3904,5008.8459
2021-08-10 14:50:00,101.98,102.04,101.94,101.98,3494.6404412529923,96.4377,96.4945,96.3999,96.4377,3494.6404
2021-08-10 14:55:00,102.01,102.04,101.88,101.88,3933.812051201998,96.4661,96.4945,96.3432,96.3432,3933.8121
2021-08-10 15:00:00,101.88,101.91,101.84,101.85,4159.642002289521,96.3432,96.3715,96.3053,96.3148,4159.642
2021-08-10 15:05:00,101.84,101.86,101.76,101.78,4285.5656155687375,96.3053,96.3242,96.2297,96.2486,4285.5656
2021-08-10 15:10:00,101.8,101.82,101.55,101.58,10500.57238006036,96.2675,96.2864,96.0311,96.0595,10500.5724
2021-08-10 15:15:00,101.58,101.59,101.54,101.56,2936.830055156624,96.0595,96.0689,96.0216,96.0405,2936.8301
2021-08-10 15:20:00,101.62,101.68,101.59,101.59,6650.015610365283,96.0973,96.154,96.0689,96.0689,6650.0156
2021-08-10 15:25:00,101.59,101.59,101.5,101.52,10602.56009990634,96.0689,96.0689,95.9838,96.0027,10602.5601
2021-08-10 15:30:00,101.51,101.53,101.44,101.49,9471.328962431056,95.9933,96.0122,95.9271,95.9744,9471.329
2021-08-10 15:35:00,101.51,101.52,101.3,101.36,22008.533666354462,95.9933,96.0027,95.7947,95.8514,22008.5337
2021-08-10 15:40:00,101.36,101.37,101.28,101.31,10660.838796961183,95.8514,95.8609,95.7758,95.8041,10660.8388
2021-08-10 15:45:00,101.33,101.36,101.24,101.33,12553.85576022479,95.823,95.8514,95.7379,95.823,12553.8558
2021-08-10 15:50:00,101.3,101.37,101.24,101.33,19812.67561660943,95.7947,95.8609,95.7379,95.823,19812.6756
2021-08-10 15:55:00,101.33,101.62,101.29,101.59,79494.22416484547,95.823,96.0973,95.7852,96.0689,79494.2242
2021-08-11 09:30:00,101.57,101.59,100.98,100.99,23713.18555520866,96.05,96.0689,95.4921,95.5015,23713.1856
2021-08-11 09:35:00,101.13,101.63,101.06,101.57,5234.675824747633,95.6339,96.1067,95.5677,96.05,5234.6758
2021-08-11 09:40:00,101.37,101.37,101.03,101.19,4585.284628993652,95.8609,95.8609,95.5394,95.6907,4585.2846
2021-08-11 09:45:00,101.36,101.67,101.3,101.67,4787.178686647934,95.8514,96.1446,95.7947,96.1446,4787.1787
2021-08-11 09:50:00,101.83,101.83,101.5,101.74,1626.6000624414612,96.2959,96.2959,95.9838,96.2108,1626.6001
2021-08-11 09:55:00,101.94,102.18,101.83,102.12,4996.357581434073,96.3999,96.6269,96.2959,96.5701,4996.3576
2021-08-11 10:00:00,102.11,102.15,102.05,102.15,1999.167447184931,96.5607,96.5985,96.5039,96.5985,1999.1674
2021-08-11 10:05:00,102.19,102.33,101.99,102.33,2612.134457279634,96.6363,96.7687,96.4472,96.7687,2612.1345
2021-08-11 10:10:00,102.34,102.4,102.21,102.21,3747.528358830264,96.7782,96.8349,96.6552,96.6552,3747.5284
2021-08-11 10:15:00,102.18,102.44,102.11,102.41,1659.9021750442294,96.6269,96.8727,96.5607,96.8444,1659.9022
2021-08-11 10:20:00,102.45,102.52,102.38,102.38,2495.577063169945,96.8822,96.9484,96.816,96.816,2495.5771
2021-08-11 10:25:00,102.4,102.42,102.24,102.33,2070.97512748465,96.8349,96.8538,96.6836,96.7687,2070.9751
2021-08-11 10:30:00,102.24,102.32,102.18,102.23,2100.114476012072,96.6836,96.7592,96.6269,96.6741,2100.1145
2021-08-11 10:35:00,102.15,102.36,102.15,102.36,2984.7018420231034,96.5985,96.7971,96.5985,96.7971,2984.7018
2021-08-11 10:40:00,102.34,102.62,102.34,102.58,1849.307940472473,96.7782,97.0429,96.7782,97.0051,1849.3079
2021-08-11 10:45:00,102.59,102.75,102.58,102.72,4792.382141742117,97.0146,97.1659,97.0051,97.1375,4792.3821
2021-08-11 10:50:00,102.68,102.9,102.68,102.85,5569.778332812988,97.0997,97.3077,97.0997,97.2604,5569.7783
2021-08-11 10:55:00,102.84,102.84,102.67,102.68,6013.112706837341,97.251,97.251,97.0902,97.0997,6013.1127
2021-08-11 11:00:00,102.66,102.67,102.52,102.62,3995.212821313352,97.0808,97.0902,96.9484,97.0429,3995.2128
2021-08-11 11:05:00,102.65,102.65,102.4,102.43,2185.4511395566656,97.0713,97.0713,96.8349,96.8633,2185.4511
2021-08-11 11:10:00,102.37,102.44,102.37,102.44,2104.2772400874182,96.8065,96.8727,96.8065,96.8727,2104.2772
2021-08-11 11:15:00,102.44,102.55,102.37,102.55,2742.220834634197,96.8727,96.9767,96.8065,96.9767,2742.2208
2021-08-11 11:20:00,102.6,102.78,102.6,102.74,3434.280362160475,97.024,97.1942,97.024,97.1564,3434.2804
2021-08-11 11:25:00,102.77,102.8,102.54,102.54,6260.797169320429,97.1848,97.2132,96.9673,96.9673,6260.7972
2021-08-11 11:30:00,102.53,102.53,102.39,102.49,1594.3386408575295,96.9578,96.9578,96.8254,96.92,1594.3386
2021-08-11 11:35:00,102.47,102.51,102.38,102.41,3148.090331980435,96.9011,96.9389,96.816,96.8444,3148.0903
2021-08-11 11:40:00,102.45,102.45,102.34,102.36,3420.7513789156,96.8822,96.8822,96.7782,96.7971,3420.7514
2021-08-11 11:45:00,102.28,102.33,102.25,102.3,1459.0488084087835,96.7214,96.7687,96.693,96.7403,1459.0488
2021-08-11 11:50:00,102.23,102.27,102.13,102.16,2914.975543761057,96.6741,96.712,96.5796,96.6079,2914.9755
2021-08-11 11:55:00,102.21,102.27,102.19,102.25,4815.2773441565205,96.6552,96.712,96.6363,96.693,4815.2773
2021-08-11 12:00:00,102.25,102.49,102.25,102.49,3896.347174523884,96.693,96.92,96.693,96.92,3896.3472
2021-08-11 12:05:00,102.49,102.57,102.48,102.52,1587.053803725674,96.92,96.9957,96.9105,96.9484,1587.0538
2021-08-11 12:10:00,102.55,102.6,102.48,102.53,2797.377458632532,96.9767,97.024,96.9105,96.9578,2797.3775
2021-08-11 12:15:00,102.52,102.59,102.49,102.49,1942.97013216776,96.9484,97.0146,96.92,96.92,1942.9701
2021-08-11 12:20:00,102.48,102.48,102.42,102.48,1698.4077427411803,96.9105,96.9105,96.8538,96.9105,1698.4077
2021-08-11 12:25:00,102.49,102.69,102.48,102.65,7583.51545426163,96.92,97.1091,96.9105,97.0713,7583.5155
2021-08-11 12:30:00,102.66,102.7,102.63,102.63,2707.8780310125926,97.0808,97.1186,97.0524,97.0524,2707.878
2021-08-11 12:35:00,102.67,102.72,102.67,102.71,4614.423977521074,97.0902,97.1375,97.0902,97.128,4614.424
2021-08-11 12:40:00,102.68,102.71,102.68,102.7,970.9647205744616,97.0997,97.128,97.0997,97.1186,970.9647
2021-08-11 12:45:00,102.64,102.7,102.62,102.62,1951.295660318452,97.0619,97.1186,97.0429,97.0429,1951.2957
2021-08-11 12:50:00,102.67,102.85,102.64,102.85,3776.6677073576857,97.0902,97.2604,97.0619,97.2604,3776.6677
2021-08-11 12:55:00,102.83,102.89,102.78,102.81,3106.462691226975,97.2415,97.2983,97.1942,97.2226,3106.4627
2021-08-11 13:00:00,102.84,102.93,102.78,102.82,2415.443854719534,97.251,97.3361,97.1942,97.2321,2415.4439
2021-08-11 13:05:00,102.85,102.88,102.83,102.86,2150.0676449162247,97.2604,97.2888,97.2415,97.2699,2150.0676
2021-08-11 13:10:00,102.85,102.93,102.84,102.88,5187.84472889999,97.2604,97.3361,97.251,97.2888,5187.8447
2021-08-11 13:15:00,102.92,103.07,102.92,102.99,3752.731813924446,97.3266,97.4685,97.3266,97.3928,3752.7318
2021-08-11 13:20:00,103.03,103.15,103.03,103.1,3287.542928504527,97.4307,97.5441,97.4307,97.4969,3287.5429
2021-08-11 13:25:00,103.07,103.12,103.03,103.1,5078.5721719221565,97.4685,97.5158,97.4307,97.4969,5078.5722
2021-08-11 13:30:00,103.11,103.21,103.1,103.15,4515.558330731607,97.5063,97.6009,97.4969,97.5441,4515.5583
2021-08-11 13:35:00,103.15,103.23,103.15,103.15,8079.925070246644,97.5441,97.6198,97.5441,97.5441,8079.9251
2021-08-11 13:40:00,103.18,103.35,103.17,103.3,6698.928088250599,97.5725,97.7333,97.563,97.686,6698.9281
2021-08-11 13:45:00,103.32,103.49,103.32,103.45,4270.9959413050265,97.7049,97.8657,97.7049,97.8278,4270.9959
2021-08-11 13:50:00,103.48,103.59,103.43,103.58,9234.051410136331,97.8562,97.9602,97.8089,97.9508,9234.0514
2021-08-11 13:55:00,103.57,103.57,103.42,103.43,4466.64585284629,97.9413,97.9413,97.7995,97.8089,4466.6459
2021-08-11 14:00:00,103.46,103.55,103.41,103.53,6197.315017171402,97.8373,97.9224,97.79,97.9035,6197.315
2021-08-11 14:05:00,103.54,103.64,103.5,103.63,9134.145072328029,97.9129,98.0075,97.8751,97.998,9134.1451
2021-08-11 14:10:00,103.67,103.76,103.62,103.76,7121.448641898221,98.0359,98.121,97.9886,98.121,7121.4486
2021-08-11 14:15:00,103.76,103.83,103.74,103.81,8252.679779373504,98.121,98.1872,98.1021,98.1683,8252.6798
2021-08-11 14:20:00,103.79,103.95,103.79,103.86,21678.63461338329,98.1494,98.3007,98.1494,98.2155,21678.6346
2021-08-11 14:25:00,103.85,104.01,103.83,103.96,14667.499219481737,98.2061,98.3574,98.1872,98.3101,14667.4992
2021-08-11 14:30:00,104.01,104.05,103.84,103.86,5111.874284524924,98.3574,98.3952,98.1966,98.2155,5111.8743
2021-08-11 14:35:00,103.84,103.89,103.77,103.87,4023.311478821938,98.1966,98.2439,98.1304,98.225,4023.3115
2021-08-11 14:40:00,103.85,103.94,103.81,103.83,3139.764803829743,98.2061,98.2912,98.1683,98.1872,3139.7648
2021-08-11 14:45:00,103.83,103.96,103.83,103.96,6655.219065459465,98.1872,98.3101,98.1872,98.3101,6655.2191
2021-08-11 14:50:00,103.91,103.93,103.8,103.85,6860.235196170257,98.2628,98.2817,98.1588,98.2061,6860.2352
2021-08-11 14:55:00,103.83,103.86,103.66,103.69,5023.415547923822,98.1872,98.2155,98.0264,98.0548,5023.4155
2021-08-11 15:00:00,103.7,103.79,103.7,103.79,4339.681548548237,98.0642,98.1494,98.0642,98.1494,4339.6815
2021-08-11 15:05:00,103.81,103.81,103.68,103.8,11126.027682381102,98.1683,98.1683,98.0453,98.1588,11126.0277
2021-08-11 15:10:00,103.78,103.96,103.75,103.96,28204.807992507027,98.1399,98.3101,98.1115,98.3101,28204.808
2021-08-11 15:15:00,103.93,104.11,103.91,104.1,10448.537829118535,98.2817,98.452,98.2628,98.4425,10448.5378
2021-08-11 15:20:00,104.13,104.16,104.08,104.14,22425.8507649079,98.4709,98.4992,98.4236,98.4803,22425.8508
2021-08-11 15:25:00,104.13,104.21,104.09,104.17,21305.026537620983,98.4709,98.5465,98.433,98.5087,21305.0265
2021-08-11 15:30:00,104.14,104.22,104.08,104.17,25635.34186699969,98.4803,98.556,98.4236,98.5087,25635.3419
2021-08-11 15:35:00,104.18,104.42,104.18,104.33,23121.03236549069,98.5182,98.7451,98.5182,98.66,23121.0324
2021-08-11 15:40:00,104.33,104.5,104.33,104.5,27421.167655323137,98.66,98.8208,98.66,98.8208,27421.1677
2021-08-11 15:45:00,104.51,104.58,104.42,104.47,70637.94359454678,98.8302,98.8964,98.7451,98.7924,70637.9436
2021-08-11 15:50:00,104.43,104.43,104.28,104.31,26583.411385159747,98.7546,98.7546,98.6127,98.6411,26583.4114
2021-08-11 15:55:00,104.3,104.66,104.27,104.65,141906.5459465085,98.6316,98.9721,98.6033,98.9626,141906.5459
2021-08-12 09:30:00,104.52,104.97,104.05,104.32,28326.568841710898,98.8397,99.2652,98.3952,98.6505,28326.5688
2021-08-12 09:35:00,104.33,104.92,104.1,104.92,21409.09563950463,98.66,99.2179,98.4425,99.2179,21409.0956
2021-08-12 09:40:00,104.98,105.26,104.86,105.0,28325.528150692066,99.2747,99.5395,99.1612,99.2936,28325.5282
2021-08-12 09:45:00,105.08,105.11,104.11,104.11,8281.819127900926,99.3692,99.3976,98.452,98.452,8281.8191
2021-08-12 09:50:00,104.14,104.32,103.59,103.59,10700.38505567697,98.4803,98.6505,97.9602,97.9602,10700.3851
2021-08-12 09:55:00,103.58,103.91,103.34,103.73,23100.21854511396,97.9508,98.2628,97.7238,98.0926,23100.2185
2021-08-12 10:00:00,103.68,103.69,103.35,103.42,7736.497034030597,98.0453,98.0548,97.7333,97.7995,7736.497
2021-08-12 10:05:00,103.37,103.45,103.11,103.23,10805.494848579458,97.7522,97.8278,97.5063,97.6198,10805.4948
2021-08-12 10:10:00,103.15,103.22,103.03,103.12,8628.369237173483,97.5441,97.6103,97.4307,97.5158,8628.3692
2021-08-12 10:15:00,103.13,103.15,102.83,102.92,11395.566656259758,97.5252,97.5441,97.2415,97.3266,11395.5667
2021-08-12 10:20:00,102.95,103.34,102.95,103.22,5237.797897804142,97.355,97.7238,97.355,97.6103,5237.7979
2021-08-12 10:25:00,103.22,103.22,103.06,103.09,2542.408159017588,97.6103,97.6103,97.459,97.4874,2542.4082
2021-08-12 10:30:00,103.14,103.29,102.95,103.22,4532.20938703299,97.5347,97.6765,97.355,97.6103,4532.2094
2021-08-12 10:35:00,103.22,103.46,103.11,103.45,5183.681964824644,97.6103,97.8373,97.5063,97.8278,5183.682
2021-08-12 10:40:00,103.47,103.51,103.18,103.19,4638.359870954314,97.8467,97.8846,97.5725,97.582,4638.3599
2021-08-12 10:45:00,103.12,103.71,103.07,103.67,5170.152981579769,97.5158,98.0737,97.4685,98.0359,5170.153
2021-08-12 10:50:00,103.59,103.72,103.53,103.53,3416.588614840254,97.9602,98.0832,97.9035,97.9035,3416.5886
2021-08-12 10:55:00,103.53,103.65,103.51,103.57,3573.7329586845667,97.9035,98.017,97.8846,97.9413,3573.733
2021-08-12 11:00:00,103.58,103.62,103.41,103.5,7624.102403996254,97.9508,97.9886,97.79,97.8751,7624.1024
2021-08-12 11:05:00,103.5,103.52,103.2,103.33,9274.638359870954,97.8751,97.894,97.5914,97.7144,9274.6384
2021-08-12 11:10:00,103.32,103.32,103.24,103.3,2394.630034342804,97.7049,97.7049,97.6292,97.686,2394.63
2021-08-12 11:15:00,103.26,103.44,103.25,103.37,4496.825892392549,97.6482,97.8184,97.6387,97.7522,4496.8259
2021-08-12 11:20:00,103.34,103.51,103.22,103.45,14739.306899781455,97.7238,97.8846,97.6103,97.8278,14739.3069
2021-08-12 11:25:00,103.4,103.59,103.35,103.57,4414.611301904465,97.7805,97.9602,97.7333,97.9413,4414.6113
2021-08-12 11:30:00,103.52,103.53,103.34,103.52,7797.8978041419505,97.894,97.9035,97.7238,97.894,7797.8978
2021-08-12 11:35:00,103.48,103.49,103.4,103.43,9612.86294099282,97.8562,97.8657,97.7805,97.8089,9612.8629
2021-08-12 11:40:00,103.44,103.44,103.27,103.31,9938.599229888649,97.8184,97.8184,97.6576,97.6954,9938.5992
2021-08-12 11:45:00,103.29,103.38,103.2,103.35,5031.741076074513,97.6765,97.7616,97.5914,97.7333,5031.7411
2021-08-12 11:50:00,103.34,103.48,103.34,103.43,6311.791029243418,97.7238,97.8562,97.7238,97.8089,6311.791
2021-08-12 11:55:00,103.46,103.52,103.38,103.38,2670.4131543344783,97.8373,97.894,97.7616,97.7616,2670.4132
2021-08-12 12:00:00,103.39,103.53,103.35,103.5,8137.163076282653,97.7711,97.9035,97.7333,97.8751,8137.1631
2021-08-12 12:05:00,103.54,103.61,103.48,103.59,4513.476948693933,97.9129,97.9791,97.8562,97.9602,4513.4769
2021-08-12 12:10:00,103.58,103.6,103.43,103.44,2761.993963992091,97.9508,97.9697,97.8089,97.8184,2761.994
2021-08-12 12:15:00,103.44,103.5,103.39,103.48,4036.840462066813,97.8184,97.8751,97.7711,97.8562,4036.8405
2021-08-12 12:20:00,103.5,103.5,103.26,103.35,4889.166406493912,97.8751,97.8751,97.6482,97.7333,4889.1664
2021-08-12 12:25:00,103.35,103.59,103.35,103.55,2881.673431158289,97.7333,97.9602,97.7333,97.9224,2881.6734
2021-08-12 12:30:00,103.61,103.63,103.55,103.59,1796.232698511812,97.9791,97.998,97.9224,97.9602,1796.2327
2021-08-12 12:35:00,103.59,103.68,103.59,103.65,9060.256009990637,97.9602,98.0453,97.9602,98.017,9060.256
2021-08-12 12:40:00,103.67,103.83,103.61,103.83,10363.201165573942,98.0359,98.1872,97.9791,98.1872,10363.2012
2021-08-12 12:45:00,103.83,103.85,103.77,103.77,1851.389322510147,98.1872,98.2061,98.1304,98.1304,1851.3893
2021-08-12 12:50:00,103.8,103.82,103.73,103.73,4598.813612238527,98.1588,98.1777,98.0926,98.0926,4598.8136
2021-08-12 12:55:00,103.7,103.76,103.64,103.76,3565.4074305338745,98.0642,98.121,98.0075,98.121,3565.4074
2021-08-12 13:00:00,103.71,103.73,103.64,103.65,5095.223228223541,98.0737,98.0926,98.0075,98.017,5095.2232
2021-08-12 13:05:00,103.65,103.65,103.5,103.52,6766.573004474972,98.017,98.017,97.8751,97.894,6766.573
2021-08-12 13:10:00,103.53,103.54,103.28,103.32,11478.821937766676,97.9035,97.9129,97.6671,97.7049,11478.8219
2021-08-12 13:15:00,103.29,103.32,103.19,103.32,7120.407950879384,97.6765,97.7049,97.582,97.7049,7120.408
2021-08-12 13:20:00,103.26,103.34,103.24,103.33,3512.332188573213,97.6482,97.7238,97.6292,97.7144,3512.3322
2021-08-12 13:25:00,103.34,103.34,103.25,103.3,6222.291601623479,97.7238,97.7238,97.6387,97.686,6222.2916
2021-08-12 13:30:00,103.33,103.4,103.31,103.34,4849.620147778125,97.7144,97.7805,97.6954,97.7238,4849.6201
2021-08-12 13:35:00,103.34,103.41,103.32,103.33,2579.873035695702,97.7238,97.79,97.7049,97.7144,2579.873
2021-08-12 13:40:00,103.34,103.4,102.95,103.06,12114.684150275783,97.7238,97.7805,97.355,97.459,12114.6842
2021-08-12 13:45:00,103.03,103.05,102.8,102.97,14487.45967322302,97.4307,97.4496,97.2132,97.3739,14487.4597
2021-08-12 13:50:00,102.98,103.26,102.97,103.1,14589.447393068998,97.3834,97.6482,97.3739,97.4969,14589.4474
2021-08-12 13:55:00,103.09,103.16,103.08,103.13,4229.368300551567,97.4874,97.5536,97.4779,97.5252,4229.3683
2021-08-12 14:00:00,103.11,103.22,103.09,103.18,4802.789051930482,97.5063,97.6103,97.4874,97.5725,4802.7891
2021-08-12 14:05:00,103.2,103.24,103.18,103.2,3826.620876261838,97.5914,97.6292,97.5725,97.5914,3826.6209
2021-08-12 14:10:00,103.23,103.25,103.19,103.21,2287.438859402644,97.6198,97.6387,97.582,97.6009,2287.4389
2021-08-12 14:15:00,103.22,103.25,103.21,103.23,2472.681860755542,97.6103,97.6387,97.6009,97.6198,2472.6819
2021-08-12 14:20:00,103.21,103.31,103.17,103.28,5624.934956811323,97.6009,97.6954,97.563,97.6671,5624.935
2021-08-12 14:25:00,103.27,103.27,103.14,103.16,5985.0140493287545,97.6576,97.6576,97.5347,97.5536,5985.014
2021-08-12 14:30:00,103.15,103.16,102.95,102.97,9094.59881361224,97.5441,97.5536,97.355,97.3739,9094.5988
2021-08-12 14:35:00,103.0,103.12,102.91,103.1,8578.416068269331,97.4023,97.5158,97.3172,97.4969,8578.4161
2021-08-12 14:40:00,103.09,103.12,103.05,103.07,6239.983348943699,97.4874,97.5158,97.4496,97.4685,6239.9833
2021-08-12 14:45:00,103.03,103.07,102.88,102.96,7971.693204287648,97.4307,97.4685,97.2888,97.3645,7971.6932
2021-08-12 14:50:00,102.91,102.96,102.82,102.96,14007.701113539391,97.3172,97.3645,97.2321,97.3645,14007.7011
2021-08-12 14:55:00,102.96,103.03,102.91,102.99,3764.179415131648,97.3645,97.4307,97.3172,97.3928,3764.1794
2021-08-12 15:00:00,102.98,103.11,102.98,103.06,6252.471641169737,97.3834,97.5063,97.3834,97.459,6252.4716
2021-08-12 15:05:00,103.06,103.19,103.06,103.14,6816.526173379124,97.459,97.582,97.459,97.5347,6816.5262
2021-08-12 15:10:00,103.13,103.25,103.11,103.24,5264.855864293892,97.5252,97.6387,97.5063,97.6292,5264.8559
2021-08-12 15:15:00,103.23,103.23,103.09,103.12,8242.272869185139,97.6198,97.6198,97.4874,97.5158,8242.2729
2021-08-12 15:20:00,103.09,103.24,103.08,103.2,7022.582995108753,97.4874,97.6292,97.4779,97.5914,7022.583
2021-08-12 15:25:00,103.2,103.2,103.04,103.09,6124.466645852846,97.5914,97.5914,97.4401,97.4874,6124.4666
2021-08-12 15:30:00,103.13,103.19,103.06,103.12,13092.933707982102,97.5252,97.582,97.459,97.5158,13092.9337
2021-08-12 15:35:00,103.12,103.19,103.09,103.09,6812.363409303778,97.5158,97.582,97.4874,97.4874,6812.3634
2021-08-12 15:40:00,103.09,103.1,103.01,103.09,9393.277136018316,97.4874,97.4969,97.4117,97.4874,9393.2771
2021-08-12 15:45:00,103.07,103.18,103.03,103.17,10331.980435008849,97.4685,97.5725,97.4307,97.563,10331.9804
2021-08-12 15:50:00,103.15,103.38,103.09,103.36,21124.986991362264,97.5441,97.7616,97.4874,97.7427,21124.987
2021-08-12 15:55:00,103.36,103.36,103.17,103.2,62309.293370798216,97.7427,97.7427,97.563,97.5914,62309.2934
2021-08-13 09:30:00,103.62,104.06,103.59,103.65,33826.62087626184,97.9886,98.4047,97.9602,98.017,33826.6209
2021-08-13 09:35:00,103.69,104.0,103.38,104.0,16474.138828181913,98.0548,98.3479,97.7616,98.3479,16474.1388
2021-08-13 09:40:00,104.0,104.18,103.75,103.76,2459.152877510667,98.3479,98.5182,98.1115,98.121,2459.1529
2021-08-13 09:45:00,103.76,103.92,103.54,103.62,7443.022166718702,98.121,98.2723,97.9129,97.9886,7443.0222
2021-08-13 09:50:00,103.62,103.72,103.3,103.62,18883.33853678843,97.9886,98.0832,97.686,97.9886,18883.3385
2021-08-13 09:55:00,103.71,104.26,103.71,103.94,15146.21708814653,98.0737,98.5938,98.0737,98.2912,15146.2171
2021-08-13 10:00:00,103.96,103.99,103.29,103.31,10415.235716515766,98.3101,98.3385,97.6765,97.6954,10415.2357
2021-08-13 10:05:00,103.28,103.53,103.25,103.53,5383.494640441253,97.6671,97.9035,97.6387,97.9035,5383.4946
2021-08-13 10:10:00,103.59,103.59,103.26,103.31,8283.9005099386,97.9602,97.9602,97.6482,97.6954,8283.9005
2021-08-13 10:15:00,103.22,103.49,103.2,103.28,6764.491622437299,97.6103,97.8657,97.5914,97.6671,6764.4916
2021-08-13 10:20:00,103.19,103.39,103.19,103.34,7241.128109064419,97.582,97.7711,97.582,97.7238,7241.1281
2021-08-13 10:25:00,103.31,103.31,102.95,103.23,6638.568009158082,97.6954,97.6954,97.355,97.6198,6638.568
2021-08-13 10:30:00,103.23,103.3,103.03,103.06,2903.527942553856,97.6198,97.686,97.4307,97.459,2903.5279
2021-08-13 10:35:00,103.04,103.15,102.9,103.15,2002.2895202414404,97.4401,97.5441,97.3077,97.5441,2002.2895
2021-08-13 10:40:00,103.06,103.09,102.98,103.01,4107.607451347695,97.459,97.4874,97.3834,97.4117,4107.6075
2021-08-13 10:45:00,103.0,103.07,102.9,103.06,4550.941825372047,97.4023,97.4685,97.3077,97.459,4550.9418
2021-08-13 10:50:00,103.09,103.13,102.77,102.77,9075.866375273185,97.4874,97.5252,97.1848,97.1848,9075.8664
2021-08-13 10:55:00,102.72,102.82,102.62,102.7,8000.83255281507,97.1375,97.2321,97.0429,97.1186,8000.8326
2021-08-13 11:00:00,102.74,102.87,102.61,102.61,3915.079612862941,97.1564,97.2794,97.0335,97.0335,3915.0796
2021-08-13 11:05:00,102.68,102.68,102.58,102.65,2367.5720678530547,97.0997,97.0997,97.0051,97.0713,2367.5721
2021-08-13 11:10:00,102.64,102.82,102.64,102.69,3169.9448433760017,97.0619,97.2321,97.0619,97.1091,3169.9448
2021-08-13 11:15:00,102.68,102.9,102.68,102.85,5661.359142470601,97.0997,97.3077,97.0997,97.2604,5661.3591
2021-08-13 11:20:00,102.85,103.02,102.85,102.92,4146.113019044646,97.2604,97.4212,97.2604,97.3266,4146.113
2021-08-13 11:25:00,103.02,103.06,102.95,102.99,6314.913102299927,97.4212,97.459,97.355,97.3928,6314.9131
2021-08-13 11:30:00,102.98,102.99,102.76,102.8,16319.075866375277,97.3834,97.3928,97.1753,97.2132,16319.0759
2021-08-13 11:35:00,102.82,102.95,102.71,102.91,14620.668123634094,97.2321,97.355,97.128,97.3172,14620.6681
2021-08-13 11:40:00,102.91,103.12,102.87,103.11,9464.0441252992,97.3172,97.5158,97.2794,97.5063,9464.0441
2021-08-13 11:45:00,103.09,103.28,103.05,103.22,7086.065147257779,97.4874,97.6671,97.4496,97.6103,7086.0651
2021-08-13 11:50:00,103.27,103.34,103.19,103.34,8585.700905401187,97.6576,97.7238,97.582,97.7238,8585.7009
2021-08-13 11:55:00,103.33,103.33,103.24,103.29,1613.0710791965869,97.7144,97.7144,97.6292,97.6765,1613.0711
2021-08-13 12:00:00,103.33,103.33,103.24,103.28,5045.270059319389,97.7144,97.7144,97.6292,97.6671,5045.2701
2021-08-13 12:05:00,103.3,103.32,103.17,103.19,4335.51878447289,97.686,97.7049,97.563,97.582,4335.5188
2021-08-13 12:10:00,103.17,103.34,103.16,103.33,3725.6738474346967,97.563,97.7238,97.5536,97.7144,3725.6738
2021-08-13 12:15:00,103.31,103.34,103.22,103.22,2340.514101363305,97.6954,97.7238,97.6103,97.6103,2340.5141
2021-08-13 12:20:00,103.24,103.32,103.24,103.32,1602.6641690082215,97.6292,97.7049,97.6292,97.7049,1602.6642
2021-08-13 12:25:00,103.34,103.39,103.29,103.29,2863.9816838380684,97.7238,97.7711,97.6765,97.6765,2863.9817
2021-08-13 12:30:00,103.34,103.38,103.31,103.34,2923.3010719117497,97.7238,97.7616,97.6954,97.7238,2923.3011
2021-08-13 12:35:00,103.36,103.44,103.34,103.4,2407.118326568842,97.7427,97.8184,97.7238,97.7805,2407.1183
2021-08-13 12:40:00,103.4,103.51,103.37,103.48,5564.5748777188055,97.7805,97.8846,97.7522,97.8562,5564.5749
2021-08-13 12:45:00,103.49,103.49,103.41,103.42,2746.383598709543,97.8657,97.8657,97.79,97.7995,2746.3836
2021-08-13 12:50:00,103.43,103.58,103.42,103.56,2942.0335102508066,97.8089,97.9508,97.7995,97.9319,2942.0335
2021-08-13 12:55:00,103.56,103.62,103.53,103.53,12357.165157664693,97.9319,97.9886,97.9035,97.9035,12357.1652
2021-08-13 13:00:00,103.54,103.61,103.52,103.54,4123.217816630243,97.9129,97.9791,97.894,97.9129,4123.2178
2021-08-13 13:05:00,103.53,103.57,103.44,103.56,3882.8181912790096,97.9035,97.9413,97.8184,97.9319,3882.8182
2021-08-13 13:10:00,103.48,103.48,103.37,103.37,944.9474451035488,97.8562,97.8562,97.7522,97.7522,944.9474
2021-08-13 13:15:00,103.41,103.44,103.32,103.34,3983.765220106151,97.79,97.8184,97.7049,97.7238,3983.7652
2021-08-13 13:20:00,103.34,103.42,103.29,103.42,2604.8496201477783,97.7238,97.7995,97.6765,97.7995,2604.8496
2021-08-13 13:25:00,103.44,103.45,103.36,103.43,1878.447288999896,97.8184,97.8278,97.7427,97.8089,1878.4473
2021-08-13 13:30:00,103.43,103.47,103.39,103.41,3226.1421583931733,97.8089,97.8467,97.7711,97.79,3226.1422
2021-08-13 13:35:00,103.41,103.45,103.37,103.39,10188.365074409408,97.79,97.8278,97.7522,97.7711,10188.3651
2021-08-13 13:40:00,103.44,103.57,103.44,103.53,7568.945779997919,97.8184,97.9413,97.8184,97.9035,7568.9458
2021-08-13 13:45:00,103.54,103.6,103.48,103.57,3370.798210011448,97.9129,97.9697,97.8562,97.9413,3370.7982
2021-08-13 13:50:00,103.51,103.59,103.48,103.56,3193.8807368092416,97.8846,97.9602,97.8562,97.9319,3193.8807
2021-08-13 13:55:00,103.54,103.54,103.47,103.49,1468.415027578312,97.9129,97.9129,97.8467,97.8657,1468.415
2021-08-13 14:00:00,103.46,103.54,103.45,103.54,3141.8461858674164,97.8373,97.9129,97.8278,97.9129,3141.8462
2021-08-13 14:05:00,103.52,103.63,103.51,103.63,2433.1356020397548,97.894,97.998,97.8846,97.998,2433.1356
2021-08-13 14:10:00,103.65,103.83,103.61,103.83,5258.611718180872,98.017,98.1872,97.9791,98.1872,5258.6117
2021-08-13 14:15:00,103.8,103.82,103.67,103.7,3342.699552502862,98.1588,98.1777,98.0359,98.0642,3342.6996
2021-08-13 14:20:00,103.73,103.78,103.71,103.77,3028.410864814237,98.0926,98.1399,98.0737,98.1304,3028.4109
2021-08-13 14:25:00,103.73,103.89,103.68,103.85,6940.368404620668,98.0926,98.2439,98.0453,98.2061,6940.3684
2021-08-13 14:30:00,103.85,103.89,103.77,103.87,3623.686127588719,98.2061,98.2439,98.1304,98.225,3623.6861
2021-08-13 14:35:00,103.88,103.97,103.8,103.83,6656.259756478302,98.2345,98.3196,98.1588,98.1872,6656.2598
2021-08-13 14:40:00,103.87,103.87,103.79,103.81,2387.3451972109483,98.225,98.225,98.1494,98.1683,2387.3452
2021-08-13 14:45:00,103.81,103.82,103.71,103.8,16937.246331564158,98.1683,98.1777,98.0737,98.1588,16937.2463
2021-08-13 14:50:00,103.78,103.89,103.75,103.86,16205.640545322094,98.1399,98.2439,98.1115,98.2155,16205.6405
2021-08-13 14:55:00,103.87,103.99,103.83,103.94,6964.3042980539085,98.225,98.3385,98.1872,98.2912,6964.3043
2021-08-13 15:00:00,103.93,104.0,103.9,103.95,9270.47559579561,98.2817,98.3479,98.2534,98.3007,9270.4756
2021-08-13 15:05:00,103.96,104.07,103.94,104.07,7709.439067540848,98.3101,98.4141,98.2912,98.4141,7709.4391
2021-08-13 15:10:00,104.08,104.09,104.05,104.09,5112.914975543761,98.4236,98.433,98.3952,98.433,5112.915
2021-08-13 15:15:00,104.1,104.13,104.01,104.05,7556.457487771881,98.4425,98.4709,98.3574,98.3952,7556.4575
2021-08-13 15:20:00,104.05,104.1,104.02,104.05,5360.59943802685,98.3952,98.4425,98.3669,98.3952,5360.5994
2021-08-13 15:25:00,104.04,104.07,103.88,103.89,7470.080133208451,98.3858,98.4141,98.2345,98.2439,7470.0801
2021-08-13 15:30:00,103.88,103.9,103.77,103.88,9779.37350400666,98.2345,98.2534,98.1304,98.2345,9779.3735
2021-08-13 15:35:00,103.89,104.05,103.89,103.96,14843.376001665109,98.2439,98.3952,98.2439,98.3101,14843.376
2021-08-13 15:40:00,103.96,103.99,103.92,103.97,13437.402435216984,98.3101,98.3385,98.2723,98.3196,13437.4024
2021-08-13 15:45:00,103.97,104.06,103.91,103.91,15838.276615672808,98.3196,98.4047,98.2628,98.2628,15838.2766
2021-08-13 15:50:00,103.92,103.97,103.83,103.88,22999.27151628681,98.2723,98.3196,98.1872,98.2345,22999.2715
2021-08-13 15:55:00,103.88,104.08,103.84,103.94,86599.0217504423,98.2345,98.4236,98.1966,98.2912,86599.0218
2021-08-16 09:30:00,103.48,103.6,102.99,103.28,42064.73098137164,97.8562,97.9697,97.3928,97.6671,42064.731
2021-08-16 09:35:00,103.22,103.36,103.06,103.26,14744.510354875638,97.6103,97.7427,97.459,97.6482,14744.5104
2021-08-16 09:40:00,103.24,103.55,103.08,103.47,12712.04079508794,97.6292,97.9224,97.4779,97.8467,12712.0408
2021-08-16 09:45:00,103.59,103.79,103.28,103.72,6783.224060776356,97.9602,98.1494,97.6671,98.0832,6783.2241
2021-08-16 09:50:00,103.79,103.79,103.3,103.64,11553.751691122909,98.1494,98.1494,97.686,98.0075,11553.7517
2021-08-16 09:55:00,103.71,103.71,103.47,103.65,6890.415235716516,98.0737,98.0737,97.8467,98.017,6890.4152
2021-08-16 10:00:00,103.65,103.9,103.46,103.68,9707.565823706942,98.017,98.2534,97.8373,98.0453,9707.5658
2021-08-16 10:05:00,103.6,104.02,103.58,103.91,6793.630970964721,97.9697,98.3669,97.9508,98.2628,6793.631
2021-08-16 10:10:00,103.9,104.43,103.88,104.29,16119.263190758664,98.2534,98.7546,98.2345,98.6222,16119.2632
2021-08-16 10:15:00,104.33,104.53,104.23,104.3,22920.17899885524,98.66,98.8491,98.5654,98.6316,22920.179
2021-08-16 10:20:00,104.44,104.44,104.09,104.21,6782.183369757519,98.764,98.764,98.433,98.5465,6782.1834
2021-08-16 10:25:00,104.22,104.37,104.12,104.37,6147.36184826725,98.556,98.6978,98.4614,98.6978,6147.3618
2021-08-16 10:30:00,104.33,104.59,104.1,104.11,11405.97356644812,98.66,98.9059,98.4425,98.452,11405.9736
2021-08-16 10:35:00,104.19,104.43,104.17,104.34,5897.596003746488,98.5276,98.7546,98.5087,98.6695,5897.596
2021-08-16 10:40:00,104.35,104.49,104.31,104.4,6078.67624102404,98.6789,98.8113,98.6411,98.7262,6078.6762
2021-08-16 10:45:00,104.4,104.59,104.37,104.5,6962.222916016235,98.7262,98.9059,98.6978,98.8208,6962.2229
2021-08-16 10:50:00,104.51,104.57,104.39,104.46,12193.776667707358,98.8302,98.887,98.7167,98.7829,12193.7767
2021-08-16 10:55:00,104.58,105.0,104.57,104.91,35954.8340097825,98.8964,99.2936,98.887,99.2085,35954.834
2021-08-16 11:00:00,104.88,105.1,104.81,104.82,17382.662087626184,99.1801,99.3882,99.1139,99.1234,17382.6621
2021-08-16 11:05:00,104.81,104.92,104.7,104.83,15380.372567384744,99.1139,99.2179,99.0099,99.1328,15380.3726
2021-08-16 11:10:00,104.81,105.04,104.81,105.0,6994.484337600167,99.1139,99.3314,99.1139,99.2936,6994.4843
2021-08-16 11:15:00,105.04,105.22,105.0,105.14,11825.372047039236,99.3314,99.5016,99.2936,99.426,11825.372
2021-08-16 11:20:00,105.18,105.36,105.16,105.36,17691.747320220627,99.4638,99.634,99.4449,99.634,17691.7473
2021-08-16 11:25:00,105.38,105.46,105.26,105.31,20276.823811010512,99.6529,99.7286,99.5395,99.5867,20276.8238
2021-08-16 11:30:00,105.32,105.43,105.26,105.27,19213.237589759603,99.5962,99.7002,99.5395,99.5489,19213.2376
2021-08-16 11:35:00,105.26,105.37,105.19,105.32,22024.14403163701,99.5395,99.6435,99.4733,99.5962,22024.144
2021-08-16 11:40:00,105.34,105.38,105.15,105.28,18879.175772713083,99.6151,99.6529,99.4354,99.5584,18879.1758
2021-08-16 11:45:00,105.27,105.31,105.12,105.27,12971.172858778227,99.5489,99.5867,99.4071,99.5489,12971.1729
2021-08-16 11:50:00,105.26,105.35,105.18,105.22,21151.004266833177,99.5395,99.6246,99.4638,99.5016,21151.0043
2021-08-16 11:55:00,105.25,105.39,105.25,105.32,12806.743677802062,99.53,99.6624,99.53,99.5962,12806.7437
2021-08-16 12:00:00,105.29,105.31,105.22,105.25,24172.13029451556,99.5678,99.5867,99.5016,99.53,24172.1303
2021-08-16 12:05:00,105.27,105.38,105.18,105.22,13550.837756270164,99.5489,99.6529,99.4638,99.5016,13550.8378
2021-08-16 12:10:00,105.24,105.28,105.14,105.27,8543.03257362889,99.5206,99.5584,99.426,99.5489,8543.0326
2021-08-16 12:15:00,105.24,105.24,105.1,105.1,6420.022895202415,99.5206,99.5206,99.3882,99.3882,6420.0229
2021-08-16 12:20:00,105.08,105.17,104.98,105.0,11669.26839421376,99.3692,99.4544,99.2747,99.2936,11669.2684
2021-08-16 12:25:00,104.99,105.06,104.88,105.06,20247.68446248309,99.2841,99.3503,99.1801,99.3503,20247.6845
2021-08-16 12:30:00,105.06,105.07,104.95,105.02,10817.983140805496,99.3503,99.3598,99.2463,99.3125,10817.9831
2021-08-16 12:35:00,105.04,105.16,105.01,105.14,10755.541679675303,99.3314,99.4449,99.3031,99.426,10755.5417
2021-08-16 12:40:00,105.13,105.25,105.01,105.25,13895.306483505048,99.4165,99.53,99.3031,99.53,13895.3065
2021-08-16 12:45:00,105.28,105.29,105.13,105.26,6844.62483088771,99.5584,99.5678,99.4165,99.5395,6844.6248
2021-08-16 12:50:00,105.28,105.49,105.26,105.41,11076.07451347695,99.5584,99.757,99.5395,99.6813,11076.0745
2021-08-16 12:55:00,105.44,105.7,105.33,105.65,50205.01613071079,99.7097,99.9556,99.6057,99.9083,50205.0161
2021-08-16 13:00:00,105.66,105.83,105.65,105.78,15744.614423977522,99.9177,100.0785,99.9083,100.0312,15744.6144
2021-08-16 13:05:00,105.8,105.8,105.55,105.59,10801.33208450411,100.0501,100.0501,99.8137,99.8515,10801.3321
2021-08-16 13:10:00,105.56,105.6,105.45,105.52,8581.53814132584,99.8232,99.861,99.7191,99.7853,8581.5381
2021-08-16 13:15:00,105.55,105.56,105.36,105.42,4992.194817358726,99.8137,99.8232,99.634,99.6908,4992.1948
2021-08-16 13:20:00,105.4,105.4,105.21,105.23,5635.341866999688,99.6719,99.6719,99.4922,99.5111,5635.3419
2021-08-16 13:25:00,105.23,105.33,105.22,105.28,4727.859298574253,99.5111,99.6057,99.5016,99.5584,4727.8593
2021-08-16 13:30:00,105.27,105.29,105.12,105.14,6791.549588927048,99.5489,99.5678,99.4071,99.426,6791.5496
2021-08-16 13:35:00,105.13,105.13,104.95,105.03,6887.293162660007,99.4165,99.4165,99.2463,99.322,6887.2932
2021-08-16 13:40:00,105.07,105.15,105.0,105.02,5313.768342179207,99.3598,99.4354,99.2936,99.3125,5313.7683
2021-08-16 13:45:00,105.06,105.06,104.85,104.89,5701.946092205225,99.3503,99.3503,99.1517,99.1896,5701.9461
2021-08-16 13:50:00,104.89,104.95,104.77,104.81,6958.060151940889,99.1896,99.2463,99.0761,99.1139,6958.0602
2021-08-16 13:55:00,104.82,104.89,104.75,104.81,8011.239463003435,99.1234,99.1896,99.0572,99.1139,8011.2395
2021-08-16 14:00:00,104.83,104.83,104.75,104.81,4161.723384327193,99.1328,99.1328,99.0572,99.1139,4161.7234
2021-08-16 14:05:00,104.8,104.81,104.71,104.76,5611.405973566449,99.1045,99.1139,99.0194,99.0666,5611.406
2021-08-16 14:10:00,104.76,104.82,104.74,104.77,4564.470808616922,99.0666,99.1234,99.0477,99.0761,4564.4708
2021-08-16 14:15:00,104.76,104.83,104.65,104.65,7991.466333645541,99.0666,99.1328,98.9626,98.9626,7991.4663
2021-08-16 14:20:00,104.64,104.7,104.56,104.68,6125.507336871683,98.9532,99.0099,98.8775,98.991,6125.5073
2021-08-16 14:25:00,104.68,104.68,104.5,104.58,8615.880944947445,98.991,98.991,98.8208,98.8964,8615.8809
2021-08-16 14:30:00,104.57,104.59,104.42,104.42,19888.64606098449,98.887,98.9059,98.7451,98.7451,19888.6461
2021-08-16 14:35:00,104.42,104.48,104.18,104.21,11423.665313768342,98.7451,98.8019,98.5182,98.5465,11423.6653
2021-08-16 14:40:00,104.23,104.25,104.13,104.14,12667.29108127797,98.5654,98.5844,98.4709,98.4803,12667.2911
2021-08-16 14:45:00,104.13,104.27,104.12,104.24,11686.960141533978,98.4709,98.6033,98.4614,98.5749,11686.9601
2021-08-16 14:50:00,104.24,104.3,104.21,104.29,9217.400353834946,98.5749,98.6316,98.5465,98.6222,9217.4004
2021-08-16 14:55:00,104.3,104.36,104.19,104.24,6085.961078155896,98.6316,98.6884,98.5276,98.5749,6085.9611
2021-08-16 15:00:00,104.23,104.34,104.21,104.28,6155.687376417942,98.5654,98.6695,98.5465,98.6127,6155.6874
2021-08-16 15:05:00,104.28,104.36,104.24,104.28,17784.368820897078,98.6127,98.6884,98.5749,98.6127,17784.3688
2021-08-16 15:10:00,104.27,104.53,104.27,104.51,16234.779893849516,98.6033,98.8491,98.6033,98.8302,16234.7799
2021-08-16 15:15:00,104.5,104.51,104.39,104.47,9689.87407638672,98.8208,98.8302,98.7167,98.7924,9689.8741
2021-08-16 15:20:00,104.51,104.6,104.46,104.48,15086.89770007285,98.8302,98.9153,98.7829,98.8019,15086.8977
2021-08-16 15:25:00,104.48,104.57,104.4,104.52,13756.894577999792,98.8019,98.887,98.7262,98.8397,13756.8946
2021-08-16 15:30:00,104.51,104.56,104.37,104.56,14371.942970132168,98.8302,98.8775,98.6978,98.8775,14371.943
2021-08-16 15:35:00,104.57,104.66,104.54,104.55,14340.722239567074,98.887,98.9721,98.8586,98.868,14340.7222
2021-08-16 15:40:00,104.54,104.56,104.42,104.55,14325.111874284526,98.8586,98.8775,98.7451,98.868,14325.1119
2021-08-16 15:45:00,104.53,104.55,104.31,104.31,18890.623373920283,98.8491,98.868,98.6411,98.6411,18890.6234
2021-08-16 15:50:00,104.31,104.5,104.31,104.41,24928.7126652097,98.6411,98.8208,98.6411,98.7357,24928.7127
2021-08-16 15:55:00,104.43,104.55,104.38,104.52,72605.89031116661,98.7546,98.868,98.7073,98.8397,72605.8903
2021-08-17 09:30:00,102.94,103.32,102.5,102.67,51686.96014153398,97.3455,97.7049,96.9295,97.0902,51686.9601
2021-08-17 09:35:00,102.67,102.67,101.59,102.05,48506.608387969616,97.0902,97.0902,96.0689,96.5039,48506.6084
2021-08-17 09:40:00,102.05,102.1,101.62,102.01,9410.968883338535,96.5039,96.5512,96.0973,96.4661,9410.9689
2021-08-17 09:45:00,102.0,102.23,101.7,101.7,13498.80320532834,96.4566,96.6741,96.1729,96.1729,13498.8032
2021-08-17 09:50:00,101.71,101.71,101.13,101.39,19733.583099177857,96.1824,96.1824,95.6339,95.8798,19733.5831
2021-08-17 09:55:00,101.39,101.39,100.83,100.88,19863.669476532417,95.8798,95.8798,95.3502,95.3975,19863.6695
2021-08-17 10:00:00,100.91,101.11,100.63,100.74,16110.937662607972,95.4259,95.615,95.1611,95.2651,16110.9377
2021-08-17 10:05:00,100.8,101.15,100.73,101.02,10507.857217192215,95.3219,95.6528,95.2557,95.5299,10507.8572
2021-08-17 10:10:00,101.02,101.57,101.02,101.56,25151.420543240714,95.5299,96.05,95.5299,96.0405,25151.4205
2021-08-17 10:15:00,101.52,101.52,101.02,101.33,10449.578520137373,96.0027,96.0027,95.5299,95.823,10449.5785
2021-08-17 10:20:00,101.38,101.48,101.32,101.32,9220.522426891455,95.8703,95.9649,95.8136,95.8136,9220.5224
2021-08-17 10:25:00,101.31,101.79,101.31,101.77,11873.243833905712,95.8041,96.258,95.8041,96.2391,11873.2438
2021-08-17 10:30:00,101.83,101.92,101.64,101.65,13065.875741492351,96.2959,96.381,96.1162,96.1257,13065.8757
2021-08-17 10:35:00,101.67,101.67,101.16,101.4,11882.610053075245,96.1446,96.1446,95.6623,95.8892,11882.6101
2021-08-17 10:40:00,101.45,101.45,101.17,101.41,11350.816942449786,95.9365,95.9365,95.6717,95.8987,11350.8169
2021-08-17 10:45:00,101.4,101.4,100.95,101.19,9966.697887397231,95.8892,95.8892,95.4637,95.6907,9966.6979
2021-08-17 10:50:00,101.21,101.37,101.05,101.37,14466.64585284629,95.7096,95.8609,95.5583,95.8609,14466.6459
2021-08-17 10:55:00,101.37,101.37,100.98,101.11,9054.011863877617,95.8609,95.8609,95.4921,95.615,9054.0119
2021-08-17 11:00:00,101.15,101.34,101.11,101.29,6084.920387137059,95.6528,95.8325,95.615,95.7852,6084.9204
2021-08-17 11:05:00,101.4,101.42,101.14,101.32,8025.809137267146,95.8892,95.9082,95.6434,95.8136,8025.8091
2021-08-17 11:10:00,101.3,101.34,101.09,101.17,6816.526173379124,95.7947,95.8325,95.5961,95.6717,6816.5262
2021-08-17 11:15:00,101.21,101.38,101.19,101.38,3403.0596315953794,95.7096,95.8703,95.6907,95.8703,3403.0596
2021-08-17 11:20:00,101.36,101.36,101.11,101.13,7721.927359766885,95.8514,95.8514,95.615,95.6339,7721.9274
2021-08-17 11:25:00,101.14,101.18,100.96,101.09,7577.271308148611,95.6434,95.6812,95.4732,95.5961,7577.2713
2021-08-17 11:30:00,101.1,101.18,100.94,101.14,10328.858361952336,95.6055,95.6812,95.4542,95.6434,10328.8584
2021-08-17 11:35:00,101.17,101.19,100.95,101.06,7727.130814861068,95.6717,95.6907,95.4637,95.5677,7727.1308
2021-08-17 11:40:00,101.06,101.11,100.87,101.0,21496.5136850869,95.5677,95.615,95.388,95.511,21496.5137
2021-08-17 11:45:00,101.05,101.09,100.88,101.07,4314.70496409616,95.5583,95.5961,95.3975,95.5772,4314.705
2021-08-17 11:50:00,101.06,101.12,100.91,101.01,15781.0386096368,95.5677,95.6245,95.4259,95.5204,15781.0386
2021-08-17 11:55:00,100.97,100.97,100.7,100.78,14836.09116453325,95.4826,95.4826,95.2273,95.3029,14836.0912
2021-08-17 12:00:00,100.77,100.77,100.5,100.66,11787.90717036112,95.2935,95.2935,95.0382,95.1895,11787.9072
2021-08-17 12:05:00,100.67,100.79,100.46,100.51,8294.307420126965,95.1989,95.3124,95.0003,95.0476,8294.3074
2021-08-17 12:10:00,100.5,100.64,100.47,100.57,8378.603392652722,95.0382,95.1705,95.0098,95.1043,8378.6034
2021-08-17 12:15:00,100.53,100.59,100.31,100.5,29131.02299927152,95.0665,95.1233,94.8585,95.0382,29131.023
2021-08-17 12:20:00,100.5,100.61,100.46,100.59,11637.006972629826,95.0382,95.1422,95.0003,95.1233,11637.007
2021-08-17 12:25:00,100.54,100.74,100.52,100.71,4954.729940680612,95.076,95.2651,95.0571,95.2367,4954.7299
2021-08-17 12:30:00,100.69,100.69,100.44,100.51,18111.14580081174,95.2178,95.2178,94.9814,95.0476,18111.1458
2021-08-17 12:35:00,100.47,100.51,100.12,100.17,16705.172234363617,95.0098,95.0476,94.6788,94.7261,16705.1722
2021-08-17 12:40:00,100.21,100.25,100.11,100.11,9284.004579040484,94.7639,94.8017,94.6693,94.6693,9284.0046
2021-08-17 12:45:00,100.12,100.14,99.63,99.7,30761.785825788324,94.6788,94.6977,94.2154,94.2816,30761.7858
2021-08-17 12:50:00,99.72,99.9,99.62,99.63,13825.580185243,94.3005,94.4708,94.206,94.2154,13825.5802
2021-08-17 12:55:00,99.57,99.59,99.41,99.46,12358.205848683529,94.1587,94.1776,94.0074,94.0547,12358.2058
2021-08-17 13:00:00,99.46,99.82,99.41,99.73,15786.242064730985,94.0547,94.3951,94.0074,94.31,15786.2421
2021-08-17 13:05:00,99.75,99.92,99.62,99.86,10472.473722551777,94.3289,94.4897,94.206,94.4329,10472.4737
2021-08-17 13:10:00,99.86,99.87,99.72,99.72,12006.452284316789,94.4329,94.4424,94.3005,94.3005,12006.4523
2021-08-17 13:15:00,99.69,99.84,99.52,99.56,15752.939952128214,94.2722,94.414,94.1114,94.1492,15752.94
2021-08-17 13:20:00,99.56,99.67,99.49,99.67,8748.048704339682,94.1492,94.2533,94.083,94.2533,8748.0487
2021-08-17 13:25:00,99.69,99.9,99.64,99.9,12072.015818503489,94.2722,94.4708,94.2249,94.4708,12072.0158
2021-08-17 13:30:00,99.91,99.94,99.78,99.84,7540.847122489334,94.4802,94.5086,94.3573,94.414,7540.8471
2021-08-17 13:35:00,99.8,99.85,99.59,99.59,9221.563117910291,94.3762,94.4235,94.1776,94.1776,9221.5631
2021-08-17 13:40:00,99.61,99.65,99.5,99.56,8087.209907378499,94.1965,94.2343,94.0925,94.1492,8087.2099
2021-08-17 13:45:00,99.54,99.54,99.37,99.44,10373.608075762308,94.1303,94.1303,93.9696,94.0358,10373.6081
2021-08-17 13:50:00,99.42,99.59,99.32,99.44,15486.523051306069,94.0168,94.1776,93.9223,94.0358,15486.5231
2021-08-17 13:55:00,99.44,99.51,99.41,99.5,8179.831408054949,94.0358,94.102,94.0074,94.0925,8179.8314
2021-08-17 14:00:00,99.53,99.68,99.51,99.66,9424.497866583411,94.1209,94.2627,94.102,94.2438,9424.4979
2021-08-17 14:05:00,99.65,99.71,99.58,99.58,12267.66573004475,94.2343,94.2911,94.1682,94.1682,12267.6657
2021-08-17 14:10:00,99.56,99.65,99.53,99.61,9192.42376938287,94.1492,94.2343,94.1209,94.1965,9192.4238
2021-08-17 14:15:00,99.59,99.74,99.58,99.6,14404.2043917161,94.1776,94.3195,94.1682,94.1871,14404.2044
2021-08-17 14:20:00,99.6,99.64,99.5,99.64,12367.572067853054,94.1871,94.2249,94.0925,94.2249,12367.5721
2021-08-17 14:25:00,99.65,99.67,99.5,99.56,14425.018212092831,94.2343,94.2533,94.0925,94.1492,14425.0182
2021-08-17 14:30:00,99.54,99.61,99.47,99.5,11405.97356644812,94.1303,94.1965,94.0641,94.0925,11405.9736
2021-08-17 14:35:00,99.51,99.52,99.36,99.41,13789.155999583723,94.102,94.1114,93.9601,94.0074,13789.156
2021-08-17 14:40:00,99.41,99.5,99.32,99.49,12956.60318451452,94.0074,94.0925,93.9223,94.083,12956.6032
2021-08-17 14:45:00,99.49,99.59,99.42,99.55,12003.330211260278,94.083,94.1776,94.0168,94.1398,12003.3302
2021-08-17 14:50:00,99.57,99.59,99.41,99.48,14102.403996253512,94.1587,94.1776,94.0074,94.0736,14102.404
2021-08-17 14:55:00,99.48,99.76,99.48,99.71,22344.67686543865,94.0736,94.3384,94.0736,94.2911,22344.6769
2021-08-17 15:00:00,99.77,99.82,99.73,99.73,17926.94349047768,94.3478,94.3951,94.31,94.31,17926.9435
2021-08-17 15:05:00,99.72,99.91,99.65,99.9,18595.06712457072,94.3005,94.4802,94.2343,94.4708,18595.0671
2021-08-17 15:10:00,99.9,99.93,99.84,99.87,14817.358726194194,94.4708,94.4991,94.414,94.4424,14817.3587
2021-08-17 15:15:00,99.88,99.95,99.81,99.94,13753.772504943285,94.4518,94.518,94.3857,94.5086,13753.7725
2021-08-17 15:20:00,99.97,100.12,99.92,100.12,29961.49443230305,94.537,94.6788,94.4897,94.6788,29961.4944
2021-08-17 15:25:00,100.14,100.37,100.11,100.36,17972.733895306483,94.6977,94.9152,94.6693,94.9058,17972.7339
2021-08-17 15:30:00,100.37,100.55,100.34,100.37,52706.83733999376,94.9152,95.0854,94.8868,94.9152,52706.8373
2021-08-17 15:35:00,100.38,100.44,100.23,100.26,33567.48881257155,94.9247,94.9814,94.7828,94.8112,33567.4888
2021-08-17 15:40:00,100.25,100.36,100.12,100.31,65494.84857945676,94.8017,94.9058,94.6788,94.8585,65494.8486
2021-08-17 15:45:00,100.32,100.42,100.16,100.33,33825.580185243,94.8679,94.9625,94.7166,94.8774,33825.5802
2021-08-17 15:50:00,100.3,100.5,100.28,100.42,39553.54355291914,94.849,95.0382,94.8301,94.9625,39553.5436
2021-08-17 15:55:00,100.41,100.62,100.41,100.47,110943.90675408472,94.953,95.1516,94.953,95.0098,110943.9068
2021-08-18 09:30:00,99.25,99.35,98.57,99.03,57023.62368612759,93.8561,93.9507,93.213,93.648,57023.6237
2021-08-18 09:35:00,99.03,99.31,98.93,99.1,28229.784576959104,93.648,93.9128,93.5535,93.7142,28229.7846
2021-08-18 09:40:00,99.03,99.73,99.03,99.39,33551.878447289004,93.648,94.31,93.648,93.9885,33551.8784
2021-08-18 09:45:00,99.48,99.54,98.95,99.1,12037.673014881882,94.0736,94.1303,93.5724,93.7142,12037.673
2021-08-18 09:50:00,99.05,99.2,98.92,99.16,15968.362993027373,93.667,93.8088,93.544,93.771,15968.363
2021-08-18 09:55:00,99.16,99.34,99.06,99.16,17373.295868456655,93.771,93.9412,93.6764,93.771,17373.2959
2021-08-18 10:00:00,99.22,99.95,99.21,99.91,27682.38110105109,93.8277,94.518,93.8183,94.4802,27682.3811
2021-08-18 10:05:00,99.89,100.51,99.89,100.34,13242.79321469456,94.4613,95.0476,94.4613,94.8868,13242.7932
2021-08-18 10:10:00,100.33,100.5,100.08,100.27,8860.443334374026,94.8774,95.0382,94.641,94.8207,8860.4433
2021-08-18 10:15:00,100.38,100.64,100.22,100.62,7052.763034655011,94.9247,95.1705,94.7734,95.1516,7052.763
2021-08-18 10:20:00,100.68,100.93,100.51,100.89,13893.225101467377,95.2084,95.4448,95.0476,95.407,13893.2251
2021-08-18 10:25:00,100.88,100.92,100.65,100.66,9965.657196378395,95.3975,95.4353,95.18,95.1895,9965.6572
2021-08-18 10:30:00,100.71,100.88,100.63,100.77,8086.169216359664,95.2367,95.3975,95.1611,95.2935,8086.1692
2021-08-18 10:35:00,100.76,100.85,100.44,100.5,7659.485898636695,95.284,95.3691,94.9814,95.0382,7659.4859
2021-08-18 10:40:00,100.53,100.64,100.44,100.44,4566.552190654595,95.0665,95.1705,94.9814,94.9814,4566.5522
2021-08-18 10:45:00,100.46,100.76,100.43,100.48,14523.883858882298,95.0003,95.284,94.972,95.0192,14523.8839
2021-08-18 10:50:00,100.45,100.88,100.41,100.62,11541.263398896868,94.9909,95.3975,94.953,95.1516,11541.2634
2021-08-18 10:55:00,100.52,100.68,100.45,100.53,6122.385263815174,95.0571,95.2084,94.9909,95.0665,6122.3853
2021-08-18 11:00:00,100.55,100.62,100.37,100.38,5440.732646477261,95.0854,95.1516,94.9152,94.9247,5440.7326
2021-08-18 11:05:00,100.38,100.52,100.38,100.46,5858.049745030701,94.9247,95.0571,94.9247,95.0003,5858.0497
2021-08-18 11:10:00,100.5,100.63,100.29,100.49,6208.762618378603,95.0382,95.1611,94.8396,95.0287,6208.7626
2021-08-18 11:15:00,100.49,100.56,100.36,100.56,5671.766052658966,95.0287,95.0949,94.9058,95.0949,5671.7661
2021-08-18 11:20:00,100.56,100.61,100.36,100.4,5297.117285877823,95.0949,95.1422,94.9058,94.9436,5297.1173
2021-08-18 11:25:00,100.48,100.55,100.44,100.55,3385.3678842751588,95.0192,95.0854,94.9814,95.0854,3385.3679
2021-08-18 11:30:00,100.58,100.61,100.47,100.5,13223.020085336664,95.1138,95.1422,95.0098,95.0382,13223.0201
2021-08-18 11:35:00,100.45,100.67,100.45,100.64,5117.077739619107,94.9909,95.1989,94.9909,95.1705,5117.0777
2021-08-18 11:40:00,100.6,100.67,100.54,100.63,2880.632740139453,95.1327,95.1989,95.076,95.1611,2880.6327
2021-08-18 11:45:00,100.63,100.74,100.62,100.62,3381.205120199813,95.1611,95.2651,95.1516,95.1516,3381.2051
2021-08-18 11:50:00,100.62,100.67,100.55,100.61,3641.37787490894,95.1516,95.1989,95.0854,95.1422,3641.3779
2021-08-18 11:55:00,100.54,100.7,100.51,100.61,2831.7202622541367,95.076,95.2273,95.0476,95.1422,2831.7203
2021-08-18 12:00:00,100.59,100.73,100.55,100.71,4559.26735352274,95.1233,95.2557,95.0854,95.2367,4559.2674
2021-08-18 12:05:00,100.72,100.75,100.7,100.75,4777.812467478406,95.2462,95.2746,95.2273,95.2746,4777.8125
2021-08-18 12:10:00,100.72,100.78,100.65,100.78,3587.261941929441,95.2462,95.3029,95.18,95.3029,3587.2619
2021-08-18 12:15:00,100.8,100.8,100.59,100.65,6416.900822145905,95.3219,95.3219,95.1233,95.18,6416.9008
2021-08-18 12:20:00,100.69,100.84,100.68,100.75,6596.940368404621,95.2178,95.3597,95.2084,95.2746,6596.9404
2021-08-18 12:25:00,100.72,100.77,100.64,100.71,3710.063482152149,95.2462,95.2935,95.1705,95.2367,3710.0635
2021-08-18 12:30:00,100.71,100.71,100.6,100.64,4520.761785825788,95.2367,95.2367,95.1327,95.1705,4520.7618
2021-08-18 12:35:00,100.67,100.82,100.65,100.81,10565.095223228223,95.1989,95.3408,95.18,95.3313,10565.0952
2021-08-18 12:40:00,100.81,100.89,100.8,100.88,4487.45967322302,95.3313,95.407,95.3219,95.3975,4487.4597
2021-08-18 12:45:00,100.89,100.92,100.82,100.88,2594.442709959413,95.407,95.4353,95.3408,95.3975,2594.4427
2021-08-18 12:50:00,100.85,100.95,100.83,100.88,5544.801748360912,95.3691,95.4637,95.3502,95.3975,5544.8017
2021-08-18 12:55:00,100.86,100.88,100.84,100.86,2093.870329899053,95.3786,95.3975,95.3597,95.3786,2093.8703
2021-08-18 13:00:00,100.87,100.88,100.8,100.86,4306.379435945468,95.388,95.3975,95.3219,95.3786,4306.3794
2021-08-18 13:05:00,100.86,100.97,100.85,100.97,5078.5721719221565,95.3786,95.4826,95.3691,95.4826,5078.5722
2021-08-18 13:10:00,100.99,101.08,100.97,101.05,5513.5810177958165,95.5015,95.5866,95.4826,95.5583,5513.581
2021-08-18 13:15:00,100.99,101.02,100.94,100.96,3460.297637631388,95.5015,95.5299,95.4542,95.4732,3460.2976
2021-08-18 13:20:00,100.95,101.08,100.95,101.02,2603.8089291289416,95.4637,95.5866,95.4637,95.5299,2603.8089
2021-08-18 13:25:00,101.0,101.02,100.96,100.99,5208.65854927672,95.511,95.5299,95.4732,95.5015,5208.6585
2021-08-18 13:30:00,101.01,101.05,100.96,101.02,6657.3004474971385,95.5204,95.5583,95.4732,95.5299,6657.3004
2021-08-18 13:35:00,101.01,101.09,100.98,101.06,4881.881569362056,95.5204,95.5961,95.4921,95.5677,4881.8816
2021-08-18 13:40:00,101.07,101.18,101.07,101.14,2922.260380892913,95.5772,95.6812,95.5772,95.6434,2922.2604
2021-08-18 13:45:00,101.15,101.27,101.15,101.21,4896.451243625767,95.6528,95.7663,95.6528,95.7096,4896.4512
2021-08-18 13:50:00,101.19,101.23,101.16,101.2,2601.7275470912687,95.6907,95.7285,95.6623,95.7001,2601.7275
2021-08-18 13:55:00,101.2,101.23,101.18,101.22,3652.8254761161415,95.7001,95.7285,95.6812,95.719,3652.8255
2021-08-18 14:00:00,101.27,101.45,101.23,101.45,9211.156207721928,95.7663,95.9365,95.7285,95.9365,9211.1562
2021-08-18 14:05:00,101.5,101.62,101.49,101.56,8648.142366531378,95.9838,96.0973,95.9744,96.0405,8648.1424
2021-08-18 14:10:00,101.58,101.65,101.13,101.24,29520.24144031637,96.0595,96.1257,95.6339,95.7379,29520.2414
2021-08-18 14:15:00,101.25,101.48,101.07,101.25,14357.373295868458,95.7474,95.9649,95.5772,95.7474,14357.3733
2021-08-18 14:20:00,101.26,101.59,101.19,101.54,12130.294515558331,95.7569,96.0689,95.6907,96.0216,12130.2945
2021-08-18 14:25:00,101.56,101.61,101.51,101.6,7160.994900614008,96.0405,96.0878,95.9933,96.0784,7160.9949
2021-08-18 14:30:00,101.59,101.61,101.52,101.53,8964.512436257675,96.0689,96.0878,96.0027,96.0122,8964.5124
2021-08-18 14:35:00,101.59,101.6,101.37,101.37,5182.641273805807,96.0689,96.0784,95.8609,95.8609,5182.6413
2021-08-18 14:40:00,101.36,101.37,101.22,101.25,3972.317618898949,95.8514,95.8609,95.719,95.7474,3972.3176
2021-08-18 14:45:00,101.26,101.26,101.08,101.11,6831.095847642835,95.7569,95.7569,95.5866,95.615,6831.0958
2021-08-18 14:50:00,101.1,101.11,100.87,100.9,14180.455822666252,95.6055,95.615,95.388,95.4164,14180.4558
2021-08-18 14:55:00,100.87,100.94,100.86,100.88,9880.320532833804,95.388,95.4542,95.3786,95.3975,9880.3205
2021-08-18 15:00:00,100.88,100.91,100.64,100.65,11416.380476636486,95.3975,95.4259,95.1705,95.18,11416.3805
2021-08-18 15:05:00,100.68,100.72,100.64,100.64,7440.940784681029,95.2084,95.2462,95.1705,95.1705,7440.9408
2021-08-18 15:10:00,100.63,100.73,100.61,100.65,6981.996045374129,95.1611,95.2557,95.1422,95.18,6981.996
2021-08-18 15:15:00,100.71,100.78,100.63,100.78,10680.611926319076,95.2367,95.3029,95.1611,95.3029,10680.6119
2021-08-18 15:20:00,100.77,100.78,100.65,100.65,8876.053699656573,95.2935,95.3029,95.18,95.18,8876.0537
2021-08-18 15:25:00,100.66,100.67,100.44,100.54,16266.000624414612,95.1895,95.1989,94.9814,95.076,16266.0006
2021-08-18 15:30:00,100.51,100.58,100.47,100.5,13004.474971380998,95.0476,95.1138,95.0098,95.0382,13004.475
2021-08-18 15:35:00,100.5,100.51,100.33,100.39,14619.627432615258,95.0382,95.0476,94.8774,94.9341,14619.6274
2021-08-18 15:40:00,100.39,100.51,100.35,100.4,16505.359558747008,94.9341,95.0476,94.8963,94.9436,16505.3596
2021-08-18 15:45:00,100.42,100.52,100.25,100.3,23684.04620668124,94.9625,95.0571,94.8017,94.849,23684.0462
2021-08-18 15:50:00,100.28,100.31,100.03,100.12,42431.05422000209,94.8301,94.8585,94.5937,94.6788,42431.0542
2021-08-18 15:55:00,100.14,100.14,99.84,99.95,72731.81392444583,94.6977,94.6977,94.414,94.518,72731.8139
2021-08-19 09:30:00,98.64,99.3,98.32,99.23,36425.2263502966,93.2792,93.9034,92.9766,93.8372,36425.2264
2021-08-19 09:35:00,99.28,99.49,99.11,99.25,19328.75429285045,93.8845,94.083,93.7237,93.8561,19328.7543
2021-08-19 09:40:00,99.25,99.31,98.81,99.06,20064.522843167862,93.8561,93.9128,93.44,93.6764,20064.5228
2021-08-19 09:45:00,99.13,99.53,98.87,99.12,18304.71433031533,93.7426,94.1209,93.4967,93.7332,18304.7143
2021-08-19 09:50:00,99.03,99.16,98.97,99.11,8945.779997918618,93.648,93.771,93.5913,93.7237,8945.78
2021-08-19 09:55:00,99.1,99.1,98.78,98.98,6193.1522530960565,93.7142,93.7142,93.4116,93.6008,6193.1523
2021-08-19 10:00:00,99.04,99.67,98.99,99.58,14463.52377978978,93.6575,94.2533,93.6102,94.1682,14463.5238
2021-08-19 10:05:00,99.54,99.81,99.5,99.67,7897.804141950255,94.1303,94.3857,94.0925,94.2533,7897.8041
2021-08-19 10:10:00,99.78,99.86,99.57,99.77,6347.174523883859,94.3573,94.4329,94.1587,94.3478,6347.1745
2021-08-19 10:15:00,99.77,100.04,99.63,99.89,6703.090852325945,94.3478,94.6032,94.2154,94.4613,6703.0909
2021-08-19 10:20:00,99.91,99.91,99.46,99.52,5987.095431366428,94.4802,94.4802,94.0547,94.1114,5987.0954
2021-08-19 10:25:00,99.51,99.72,99.5,99.64,8043.500884587366,94.102,94.3005,94.0925,94.2249,8043.5009
2021-08-19 10:30:00,99.66,99.69,99.42,99.48,9201.789988552398,94.2438,94.2722,94.0168,94.0736,9201.79
2021-08-19 10:35:00,99.5,99.64,99.38,99.48,15362.680820064525,94.0925,94.2249,93.979,94.0736,15362.6808
2021-08-19 10:40:00,99.38,99.4,99.21,99.3,16540.74305338745,93.979,93.9979,93.8183,93.9034,16540.7431
2021-08-19 10:45:00,99.33,99.42,99.09,99.16,9058.174627952962,93.9317,94.0168,93.7048,93.771,9058.1746
2021-08-19 10:50:00,99.19,99.61,99.14,99.56,36303.46550109273,93.7993,94.1965,93.7521,94.1492,36303.4655
2021-08-19 10:55:00,99.57,99.84,99.56,99.79,17631.38724112811,94.1587,94.414,94.1492,94.3667,17631.3872
2021-08-19 11:00:00,99.79,99.79,99.5,99.64,5961.078155895515,94.3667,94.3667,94.0925,94.2249,5961.0782
2021-08-19 11:05:00,99.68,99.68,99.53,99.55,13073.160578624207,94.2627,94.2627,94.1209,94.1398,13073.1606
2021-08-19 11:10:00,99.56,99.69,99.5,99.68,9041.523571651576,94.1492,94.2722,94.0925,94.2627,9041.5236
2021-08-19 11:15:00,99.62,99.69,99.41,99.69,11437.194297013217,94.206,94.2722,94.0074,94.2722,11437.1943
2021-08-19 11:20:00,99.67,99.9,99.67,99.9,7206.785305442814,94.2533,94.4708,94.2533,94.4708,7206.7853
2021-08-19 11:25:00,99.85,99.89,99.68,99.74,8022.687064210636,94.4235,94.4613,94.2627,94.3195,8022.6871
2021-08-19 11:30:00,99.73,99.87,99.56,99.79,18458.736601103134,94.31,94.4424,94.1492,94.3667,18458.7366
2021-08-19 11:35:00,99.75,99.77,99.58,99.65,5789.364137787491,94.3289,94.3478,94.1682,94.2343,5789.3641
2021-08-19 11:40:00,99.68,99.82,99.63,99.82,7770.839837652202,94.2627,94.3951,94.2154,94.3951,7770.8398
2021-08-19 11:45:00,99.8,100.01,99.79,99.96,10094.702882714122,94.3762,94.5748,94.3667,94.5275,10094.7029
2021-08-19 11:50:00,99.98,100.07,99.96,100.01,4018.108023727756,94.5464,94.6315,94.5275,94.5748,4018.108
2021-08-19 11:55:00,100.02,100.22,100.01,100.04,9650.327817670934,94.5842,94.7734,94.5748,94.6032,9650.3278
2021-08-19 12:00:00,100.08,100.08,99.9,99.9,5767.509626391925,94.641,94.641,94.4708,94.4708,5767.5096
2021-08-19 12:05:00,99.93,99.95,99.64,99.64,7076.698928088251,94.4991,94.518,94.2249,94.2249,7076.6989
2021-08-19 12:10:00,99.63,99.84,99.6,99.77,8216.255593714226,94.2154,94.414,94.1871,94.3478,8216.2556
2021-08-19 12:15:00,99.74,99.82,99.7,99.73,8629.40992819232,94.3195,94.3951,94.2816,94.31,8629.4099
2021-08-19 12:20:00,99.75,99.77,99.64,99.71,5789.364137787491,94.3289,94.3478,94.2249,94.2911,5789.3641
2021-08-19 12:25:00,99.74,99.79,99.69,99.77,7750.026017275471,94.3195,94.3667,94.2722,94.3478,7750.026
2021-08-19 12:30:00,99.78,99.85,99.73,99.82,6121.344572796337,94.3573,94.4235,94.31,94.3951,6121.3446
2021-08-19 12:35:00,99.85,99.9,99.73,99.9,4605.057758351546,94.4235,94.4708,94.31,94.4708,4605.0578
2021-08-19 12:40:00,99.9,99.9,99.71,99.71,4793.4228327609535,94.4708,94.4708,94.2911,94.2911,4793.4228
2021-08-19 12:45:00,99.73,99.81,99.69,99.7,5133.728795920491,94.31,94.3857,94.2722,94.2816,5133.7288
2021-08-19 12:50:00,99.75,99.77,99.71,99.72,4768.446248308877,94.3289,94.3478,94.2911,94.3005,4768.4462
2021-08-19 12:55:00,99.76,99.9,99.75,99.9,8007.076698928088,94.3384,94.4708,94.3289,94.4708,8007.0767
2021-08-19 13:00:00,99.88,99.88,99.67,99.68,11313.352065771673,94.4518,94.4518,94.2533,94.2627,11313.3521
2021-08-19 13:05:00,99.67,99.67,99.48,99.53,6335.7269226766575,94.2533,94.2533,94.0736,94.1209,6335.7269
2021-08-19 13:10:00,99.52,99.67,99.45,99.55,19264.23144968259,94.1114,94.2533,94.0452,94.1398,19264.2314
2021-08-19 13:15:00,99.56,99.59,99.45,99.49,5302.320740972005,94.1492,94.1776,94.0452,94.083,5302.3207
2021-08-19 13:20:00,99.48,99.49,99.38,99.4,5996.461650535956,94.0736,94.083,93.979,93.9979,5996.4617
2021-08-19 13:25:00,99.41,99.41,99.23,99.23,6245.186804037881,94.0074,94.0074,93.8372,93.8372,6245.1868
2021-08-19 13:30:00,99.25,99.33,99.15,99.24,11919.03423873452,93.8561,93.9317,93.7615,93.8466,11919.0342
2021-08-19 13:35:00,99.24,99.48,99.22,99.47,8651.264439587887,93.8466,94.0736,93.8277,94.0641,8651.2644
2021-08-19 13:40:00,99.46,99.61,99.41,99.47,9784.576959100845,94.0547,94.1965,94.0074,94.0641,9784.577
2021-08-19 13:45:00,99.5,99.5,99.35,99.5,11045.89447393069,94.0925,94.0925,93.9507,94.0925,11045.8945
2021-08-19 13:50:00,99.47,99.56,99.43,99.45,9052.97117285878,94.0641,94.1492,94.0263,94.0452,9052.9712
2021-08-19 13:55:00,99.45,99.47,99.36,99.37,9012.384223124154,94.0452,94.0641,93.9601,93.9696,9012.3842
2021-08-19 14:00:00,99.39,99.48,99.33,99.36,11652.617337912374,93.9885,94.0736,93.9317,93.9601,11652.6173
2021-08-19 14:05:00,99.37,99.53,99.31,99.41,15674.888125715475,93.9696,94.1209,93.9128,94.0074,15674.8881
2021-08-19 14:10:00,99.39,99.46,99.35,99.36,6558.434800707671,93.9885,94.0547,93.9507,93.9601,6558.4348
2021-08-19 14:15:00,99.35,99.49,99.29,99.46,10059.319388073682,93.9507,94.083,93.8939,94.0547,10059.3194
2021-08-19 14:20:00,99.46,99.46,99.29,99.42,5634.301175980851,94.0547,94.0547,93.8939,94.0168,5634.3012
2021-08-19 14:25:00,99.45,99.49,99.05,99.07,8862.524716411697,94.0452,94.083,93.667,93.6859,8862.5247
2021-08-19 14:30:00,99.05,99.06,98.89,99.02,16462.69122697471,93.667,93.6764,93.5157,93.6386,16462.6912
2021-08-19 14:35:00,98.99,99.08,98.92,98.94,13329.170569257987,93.6102,93.6953,93.544,93.5629,13329.1706
2021-08-19 14:40:00,98.92,99.05,98.8,99.01,14266.83317722968,93.544,93.667,93.4305,93.6291,14266.8332
2021-08-19 14:45:00,98.95,98.95,98.84,98.9,9765.844520761786,93.5724,93.5724,93.4684,93.5251,9765.8445
2021-08-19 14:50:00,98.88,99.2,98.75,99.2,13387.449266312831,93.5062,93.8088,93.3833,93.8088,13387.4493
2021-08-19 14:55:00,99.19,99.22,99.09,99.16,6391.924237693829,93.7993,93.8277,93.7048,93.771,6391.9242
2021-08-19 15:00:00,99.15,99.3,99.15,99.26,9556.66562597565,93.7615,93.9034,93.7615,93.8655,9556.6656
2021-08-19 15:05:00,99.24,99.39,99.21,99.39,8205.84868352586,93.8466,93.9885,93.8183,93.9885,8205.8487
2021-08-19 15:10:00,99.41,99.46,99.34,99.42,13626.80820064523,94.0074,94.0547,93.9412,94.0168,13626.8082
2021-08-19 15:15:00,99.46,99.69,99.43,99.65,10669.164325111877,94.0547,94.2722,94.0263,94.2343,10669.1643
2021-08-19 15:20:00,99.66,99.78,99.6,99.77,6829.0144656051625,94.2438,94.3573,94.1871,94.3478,6829.0145
2021-08-19 15:25:00,99.75,99.9,99.73,99.9,10003.122073056513,94.3289,94.4708,94.31,94.4708,10003.1221
2021-08-19 15:30:00,99.89,99.9,99.68,99.85,16691.643251118745,94.4613,94.4708,94.2627,94.4235,16691.6433
2021-08-19 15:35:00,99.84,99.88,99.66,99.69,13959.829326672912,94.414,94.4518,94.2438,94.2722,13959.8293
2021-08-19 15:40:00,99.66,99.7,99.51,99.65,15131.64741388282,94.2438,94.2816,94.102,94.2343,15131.6474
2021-08-19 15:45:00,99.62,99.62,99.4,99.54,26153.60599438027,94.206,94.206,93.9979,94.1303,26153.606
2021-08-19 15:50:00,99.56,99.79,99.55,99.62,28730.356957019463,94.1492,94.3667,94.1398,94.206,28730.357
2021-08-19 15:55:00,99.62,99.74,99.47,99.71,74771.5683213654,94.206,94.3195,94.0641,94.2911,74771.5683
2021-08-20 09:30:00,99.72,99.99,99.09,99.99,23386.408575294,94.3005,94.5559,93.7048,94.5559,23386.4086
2021-08-20 09:35:00,99.83,100.1,99.76,99.99,4336.559475491727,94.4046,94.6599,94.3384,94.5559,4336.5595
2021-08-20 09:40:00,100.05,100.24,99.65,100.24,7287.959204912062,94.6126,94.7923,94.2343,94.7923,7287.9592
2021-08-20 09:45:00,100.21,100.34,100.12,100.28,9085.23259444271,94.7639,94.8868,94.6788,94.8301,9085.2326
2021-08-20 09:50:00,100.32,100.33,100.1,100.14,4044.125299198668,94.8679,94.8774,94.6599,94.6977,4044.1253
2021-08-20 09:55:00,100.06,100.36,100.06,100.32,10506.81652617338,94.6221,94.9058,94.6221,94.8679,10506.8165
2021-08-20 10:00:00,100.24,100.69,100.2,100.62,6571.963783952545,94.7923,95.2178,94.7545,95.1516,6571.9638
2021-08-20 10:05:00,100.62,100.62,100.26,100.28,3062.753668435841,95.1516,95.1516,94.8112,94.8301,3062.7537
2021-08-20 10:10:00,100.31,100.47,100.16,100.19,4367.780206056822,94.8585,95.0098,94.7166,94.745,4367.7802
2021-08-20 10:15:00,100.2,100.27,100.01,100.24,4803.829742949319,94.7545,94.8207,94.5748,94.7923,4803.8297
2021-08-20 10:20:00,100.35,100.36,100.01,100.01,5921.531897179728,94.8963,94.9058,94.5748,94.5748,5921.5319
2021-08-20 10:25:00,99.99,100.17,99.97,100.13,6233.73920283068,94.5559,94.7261,94.537,94.6883,6233.7392
2021-08-20 10:30:00,100.14,100.14,99.95,99.98,5051.514205432408,94.6977,94.6977,94.518,94.5464,5051.5142
2021-08-20 10:35:00,100.02,100.39,100.0,100.32,16687.480487043398,94.5842,94.9341,94.5653,94.8679,16687.4805
2021-08-20 10:40:00,100.31,100.43,100.22,100.28,11204.07950879384,94.8585,94.972,94.7734,94.8301,11204.0795
2021-08-20 10:45:00,100.31,100.38,100.26,100.3,4076.3867207826,94.8585,94.9247,94.8112,94.849,4076.3867
2021-08-20 10:50:00,100.32,100.44,100.25,100.4,4648.766781142679,94.8679,94.9814,94.8017,94.9436,4648.7668
2021-08-20 10:55:00,100.39,100.41,100.2,100.2,5799.771047975856,94.9341,94.953,94.7545,94.7545,5799.771
2021-08-20 11:00:00,100.17,100.18,99.89,99.89,3884.8995733166826,94.7261,94.7355,94.4613,94.4613,3884.8996
2021-08-20 11:05:00,99.8,100.1,99.78,100.03,11113.539390155063,94.3762,94.6599,94.3573,94.5937,11113.5394
2021-08-20 11:10:00,99.97,100.03,99.95,100.01,6125.507336871683,94.537,94.5937,94.518,94.5748,6125.5073
2021-08-20 11:15:00,100.02,100.19,100.01,100.16,3479.0300759704446,94.5842,94.745,94.5748,94.7166,3479.0301
2021-08-20 11:20:00,100.17,100.17,99.97,99.99,5511.499635758144,94.7261,94.7261,94.537,94.5559,5511.4996
2021-08-20 11:25:00,100.02,100.09,100.0,100.07,1803.5175356436675,94.5842,94.6504,94.5653,94.6315,1803.5175
2021-08-20 11:30:00,100.06,100.2,100.03,100.2,4499.947965449059,94.6221,94.7545,94.5937,94.7545,4499.948
2021-08-20 11:35:00,100.21,100.21,100.07,100.08,3659.06962222916,94.7639,94.7639,94.6315,94.641,3659.0696
2021-08-20 11:40:00,100.07,100.21,100.06,100.21,4221.042772400874,94.6315,94.7639,94.6221,94.7639,4221.0428
2021-08-20 11:45:00,100.22,100.28,100.17,100.23,3601.8316161931525,94.7734,94.8301,94.7261,94.7828,3601.8316
2021-08-20 11:50:00,100.24,100.39,100.24,100.37,8174.627952960766,94.7923,94.9341,94.7923,94.9152,8174.628
2021-08-20 11:55:00,100.32,100.47,100.32,100.47,4135.7061088562805,94.8679,95.0098,94.8679,95.0098,4135.7061
2021-08-20 12:00:00,100.49,100.87,100.45,100.85,8601.311270683735,95.0287,95.388,94.9909,95.3691,8601.3113
2021-08-20 12:05:00,100.88,100.88,100.56,100.61,5561.452804662296,95.3975,95.3975,95.0949,95.1422,5561.4528
2021-08-20 12:10:00,100.57,100.64,100.55,100.6,3320.8450411072954,95.1043,95.1705,95.0854,95.1327,3320.845
2021-08-20 12:15:00,100.59,100.63,100.56,100.6,3144.968258923925,95.1233,95.1611,95.0949,95.1327,3144.9683
2021-08-20 12:20:00,100.64,100.8,100.6,100.79,6174.419814756999,95.1705,95.3219,95.1327,95.3124,6174.4198
2021-08-20 12:25:00,100.83,100.91,100.74,100.91,4554.063898428557,95.3502,95.4259,95.2651,95.4259,4554.0639
2021-08-20 12:30:00,100.98,100.98,100.83,100.9,3152.253096055781,95.4921,95.4921,95.3502,95.4164,3152.2531
2021-08-20 12:35:00,100.98,101.05,100.95,101.03,6543.86512644396,95.4921,95.5583,95.4637,95.5394,6543.8651
2021-08-20 12:40:00,101.01,101.11,100.97,101.05,3322.9264231449683,95.5204,95.615,95.4826,95.5583,3322.9264
2021-08-20 12:45:00,101.03,101.11,101.01,101.11,2515.3501925278388,95.5394,95.615,95.5204,95.615,2515.3502
2021-08-20 12:50:00,101.12,101.19,101.12,101.17,3368.716827973775,95.6245,95.6907,95.6245,95.6717,3368.7168
2021-08-20 12:55:00,101.2,101.2,101.06,101.11,4682.068893745447,95.7001,95.7001,95.5677,95.615,4682.0689
2021-08-20 13:00:00,101.15,101.32,101.15,101.23,5176.397127692789,95.6528,95.8136,95.6528,95.7285,5176.3971
2021-08-20 13:05:00,101.27,101.47,101.27,101.45,3818.295348111146,95.7663,95.9554,95.7663,95.9365,3818.2953
2021-08-20 13:10:00,101.45,101.49,101.36,101.45,8142.366531376834,95.9365,95.9744,95.8514,95.9365,8142.3665
2021-08-20 13:15:00,101.44,101.51,101.42,101.48,6497.034030596316,95.9271,95.9933,95.9082,95.9649,6497.034
2021-08-20 13:20:00,101.47,101.53,101.45,101.49,6039.129982308253,95.9554,96.0122,95.9365,95.9744,6039.13
2021-08-20 13:25:00,101.46,101.46,101.4,101.41,3287.542928504527,95.946,95.946,95.8892,95.8987,3287.5429
2021-08-20 13:30:00,101.36,101.41,101.27,101.29,4557.185971485066,95.8514,95.8987,95.7663,95.7852,4557.186
2021-08-20 13:35:00,101.29,101.3,101.1,101.1,8982.204183577896,95.7852,95.7947,95.6055,95.6055,8982.2042
2021-08-20 13:40:00,101.07,101.27,101.06,101.23,8240.191487147466,95.5772,95.7663,95.5677,95.7285,8240.1915
2021-08-20 13:45:00,101.23,101.23,101.18,101.22,4285.5656155687375,95.7285,95.7285,95.6812,95.719,4285.5656
2021-08-20 13:50:00,101.18,101.28,101.18,101.27,7616.817566864398,95.6812,95.7758,95.6812,95.7663,7616.8176
2021-08-20 13:55:00,101.27,101.29,101.16,101.22,8205.84868352586,95.7663,95.7852,95.6623,95.719,8205.8487
2021-08-20 14:00:00,101.21,101.31,101.18,101.23,9980.226870642107,95.7096,95.8041,95.6812,95.7285,9980.2269
2021-08-20 14:05:00,101.24,101.27,101.18,101.25,5412.633988968675,95.7379,95.7663,95.6812,95.7474,5412.634
2021-08-20 14:10:00,101.25,101.25,101.13,101.17,3260.484962014778,95.7474,95.7474,95.6339,95.6717,3260.485
2021-08-20 14:15:00,101.15,101.22,101.1,101.16,6763.450931418463,95.6528,95.719,95.6055,95.6623,6763.4509
2021-08-20 14:20:00,101.13,101.13,100.89,100.9,4197.106878967635,95.6339,95.6339,95.407,95.4164,4197.1069
2021-08-20 14:25:00,100.9,100.93,100.86,100.86,3502.965969403684,95.4164,95.4448,95.3786,95.3786,3502.966
2021-08-20 14:30:00,100.86,100.92,100.82,100.85,2742.220834634197,95.3786,95.4353,95.3408,95.3691,2742.2208
2021-08-20 14:35:00,100.81,100.88,100.78,100.83,5700.905401186388,95.3313,95.3975,95.3029,95.3502,5700.9054
2021-08-20 14:40:00,100.82,100.88,100.81,100.83,34137.78749089396,95.3408,95.3975,95.3313,95.3502,34137.7875
2021-08-20 14:45:00,100.85,100.88,100.71,100.76,3772.50494328234,95.3691,95.3975,95.2367,95.284,3772.5049
2021-08-20 14:50:00,100.75,100.83,100.75,100.83,3587.261941929441,95.2746,95.3502,95.2746,95.3502,3587.2619
2021-08-20 14:55:00,100.82,101.0,100.82,101.0,8982.204183577896,95.3408,95.511,95.3408,95.511,8982.2042
2021-08-20 15:00:00,100.99,101.07,100.97,101.0,9032.157352482049,95.5015,95.5772,95.4826,95.511,9032.1574
2021-08-20 15:05:00,101.02,101.04,100.89,101.0,8780.310125923614,95.5299,95.5488,95.407,95.511,8780.3101
2021-08-20 15:10:00,100.99,101.0,100.89,100.98,5137.891559995837,95.5015,95.511,95.407,95.4921,5137.8916
2021-08-20 15:15:00,100.99,101.01,100.91,100.91,5878.863565407431,95.5015,95.5204,95.4259,95.4259,5878.8636
2021-08-20 15:20:00,100.89,101.0,100.88,101.0,5014.049328754293,95.407,95.511,95.3975,95.511,5014.0493
2021-08-20 15:25:00,100.98,101.13,100.97,101.12,14752.83588302633,95.4921,95.6339,95.4826,95.6245,14752.8359
2021-08-20 15:30:00,101.12,101.12,100.97,101.1,9562.909772088668,95.6245,95.6245,95.4826,95.6055,9562.9098
2021-08-20 15:35:00,101.07,101.07,100.99,101.01,9443.230304922468,95.5772,95.5772,95.5015,95.5204,9443.2303
2021-08-20 15:40:00,101.0,101.09,100.96,101.07,15202.414403163702,95.511,95.5961,95.4732,95.5772,15202.4144
2021-08-20 15:45:00,101.06,101.19,101.06,101.07,18087.2099073785,95.5677,95.6907,95.5677,95.5772,18087.2099
2021-08-20 15:50:00,101.09,101.24,101.07,101.21,35183.681964824646,95.5961,95.7379,95.5772,95.7096,35183.682
2021-08-20 15:55:00,101.2,101.33,101.17,101.21,67777.08398376523,95.7001,95.823,95.6717,95.7096,67777.084
2021-08-23 09:30:00,101.62,101.67,100.52,100.61,17099.594130502654,96.0973,96.1446,95.0571,95.1422,17099.5941
2021-08-23 09:35:00,100.62,101.05,100.39,101.02,14350.088458736602,95.1516,95.5583,94.9341,95.5299,14350.0885
2021-08-23 09:40:00,100.96,101.17,100.79,100.82,12746.383598709544,95.4732,95.6717,95.3124,95.3408,12746.3836
2021-08-23 09:45:00,100.81,100.81,100.43,100.52,13634.093037777086,95.3313,95.3313,94.972,95.0571,13634.093
2021-08-23 09:50:00,100.47,100.47,100.1,100.1,13332.292642314498,95.0098,95.0098,94.6599,94.6599,13332.2926
2021-08-23 09:55:00,100.07,100.13,99.57,99.61,15540.638984285566,94.6315,94.6883,94.1587,94.1965,15540.639
2021-08-23 10:00:00,99.67,99.83,99.47,99.53,16356.540743053389,94.2533,94.4046,94.0641,94.1209,16356.5407
2021-08-23 10:05:00,99.52,99.61,99.27,99.38,13916.120303881778,94.1114,94.1965,93.875,93.979,13916.1203
2021-08-23 10:10:00,99.38,99.58,99.36,99.46,14186.69996877927,93.979,94.1682,93.9601,94.0547,14186.7
2021-08-23 10:15:00,99.55,100.02,99.55,99.93,13904.672702674578,94.1398,94.5842,94.1398,94.4991,13904.6727
2021-08-23 10:20:00,99.98,100.09,99.56,99.56,34039.962535123326,94.5464,94.6504,94.1492,94.1492,34039.9625
2021-08-23 10:25:00,99.46,99.46,99.11,99.14,15387.6574045166,94.0547,94.0547,93.7237,93.7521,15387.6574
2021-08-23 10:30:00,99.15,99.15,98.76,98.88,36640.64939119576,93.7615,93.7615,93.3927,93.5062,36640.6494
2021-08-23 10:35:00,98.89,98.96,98.43,98.73,24909.980226870644,93.5157,93.5818,93.0807,93.3643,24909.9802
2021-08-23 10:40:00,98.77,98.98,98.65,98.76,25814.34072223957,93.4022,93.6008,93.2887,93.3927,25814.3407
2021-08-23 10:45:00,98.77,98.99,98.69,98.87,21120.82422728692,93.4022,93.6102,93.3265,93.4967,21120.8242
2021-08-23 10:50:00,98.9,99.0,98.85,98.86,17232.80258091373,93.5251,93.6197,93.4778,93.4873,17232.8026
2021-08-23 10:55:00,98.88,99.07,98.81,98.98,12164.637319179936,93.5062,93.6859,93.44,93.6008,12164.6373
2021-08-23 11:00:00,99.03,99.31,98.96,99.26,22990.945988136125,93.648,93.9128,93.5818,93.8655,22990.946
2021-08-23 11:05:00,99.35,99.63,99.3,99.63,32759.91258195442,93.9507,94.2154,93.9034,94.2154,32759.9126
2021-08-23 11:10:00,99.61,99.61,99.44,99.46,11625.559371422623,94.1965,94.1965,94.0358,94.0547,11625.5594
2021-08-23 11:15:00,99.53,99.56,99.18,99.19,10187.324383390573,94.1209,94.1492,93.7899,93.7993,10187.3244
2021-08-23 11:20:00,99.16,99.33,99.07,99.25,13195.962118846915,93.771,93.9317,93.6859,93.8561,13195.9621
2021-08-23 11:25:00,99.24,99.32,99.16,99.32,7716.723904672703,93.8466,93.9223,93.771,93.9223,7716.7239
2021-08-23 11:30:00,99.28,99.41,99.01,99.21,29479.654490581743,93.8845,94.0074,93.6291,93.8183,29479.6545
2021-08-23 11:35:00,99.27,99.29,99.08,99.1,10384.014985950673,93.875,93.8939,93.6953,93.7142,10384.015
2021-08-23 11:40:00,99.19,99.22,99.1,99.16,5936.101571443439,93.7993,93.8277,93.7142,93.771,5936.1016
2021-08-23 11:45:00,99.22,99.31,99.16,99.2,8208.970756582372,93.8277,93.9128,93.771,93.8088,8208.9708
2021-08-23 11:50:00,99.28,99.41,99.2,99.31,8555.520865854927,93.8845,94.0074,93.8088,93.9128,8555.5209
2021-08-23 11:55:00,99.23,99.33,99.22,99.33,8000.83255281507,93.8372,93.9317,93.8277,93.9317,8000.8326
2021-08-23 12:00:00,99.37,99.4,99.14,99.22,6431.470496409616,93.9696,93.9979,93.7521,93.8277,6431.4705
2021-08-23 12:05:00,99.24,99.4,99.19,99.4,9821.00114476012,93.8466,93.9979,93.7993,93.9979,9821.0011
2021-08-23 12:10:00,99.38,99.41,99.29,99.29,6993.4436465813305,93.979,94.0074,93.8939,93.8939,6993.4436
2021-08-23 12:15:00,99.28,99.51,99.28,99.38,9159.121656780102,93.8845,94.102,93.8845,93.979,9159.1217
2021-08-23 12:20:00,99.37,99.37,99.25,99.33,13816.213966073474,93.9696,93.9696,93.8561,93.9317,13816.214
2021-08-23 12:25:00,99.33,99.37,99.26,99.29,8767.821833697575,93.9317,93.9696,93.8655,93.8939,8767.8218
2021-08-23 12:30:00,99.3,99.43,99.29,99.33,8266.208762618378,93.9034,94.0263,93.8939,93.9317,8266.2088
2021-08-23 12:35:00,99.32,99.37,99.27,99.32,9712.769278801125,93.9223,93.9696,93.875,93.9223,9712.7693
2021-08-23 12:40:00,99.35,99.4,99.3,99.35,9433.86408575294,93.9507,93.9979,93.9034,93.9507,9433.8641
2021-08-23 12:45:00,99.33,99.46,99.33,99.35,15290.873139764804,93.9317,94.0547,93.9317,93.9507,15290.8731
2021-08-23 12:50:00,99.34,99.49,99.32,99.39,16873.76417941513,93.9412,94.083,93.9223,93.9885,16873.7642
2021-08-23 12:55:00,99.4,99.5,99.37,99.45,12125.091060464149,93.9979,94.0925,93.9696,94.0452,12125.0911
2021-08-23 13:00:00,99.48,99.61,99.48,99.59,8995.73316682277,94.0736,94.1965,94.0736,94.1776,8995.7332
2021-08-23 13:05:00,99.6,99.81,99.6,99.77,11860.755541679677,94.1871,94.3857,94.1871,94.3478,11860.7555
2021-08-23 13:10:00,99.76,99.88,99.74,99.88,17954.001456967428,94.3384,94.4518,94.3195,94.4518,17954.0015
2021-08-23 13:15:00,99.86,99.91,99.8,99.81,7573.108544073265,94.4329,94.4802,94.3762,94.3857,7573.1085
2021-08-23 13:20:00,99.81,99.84,99.77,99.81,8788.635654074305,94.3857,94.414,94.3478,94.3857,8788.6357
2021-08-23 13:25:00,99.83,99.87,99.77,99.86,9298.574253304194,94.4046,94.4424,94.3478,94.4329,9298.5743
2021-08-23 13:30:00,99.9,99.9,99.77,99.85,5203.455094182537,94.4708,94.4708,94.3478,94.4235,5203.4551
2021-08-23 13:35:00,99.87,99.87,99.72,99.77,12479.966697887396,94.4424,94.4424,94.3005,94.3478,12479.9667
2021-08-23 13:40:00,99.75,99.82,99.71,99.74,5515.66239983349,94.3289,94.3951,94.2911,94.3195,5515.6624
2021-08-23 13:45:00,99.75,99.87,99.75,99.86,4656.051618274534,94.3289,94.4424,94.3289,94.4329,4656.0516
2021-08-23 13:50:00,99.87,99.9,99.85,99.89,4367.780206056822,94.4424,94.4708,94.4235,94.4613,4367.7802
2021-08-23 13:55:00,99.91,99.94,99.83,99.87,11750.442293683009,94.4802,94.5086,94.4046,94.4424,11750.4423
2021-08-23 14:00:00,99.81,99.89,99.77,99.88,5060.880424601936,94.3857,94.4613,94.3478,94.4518,5060.8804
2021-08-23 14:05:00,99.92,99.95,99.9,99.94,11801.436153605997,94.4897,94.518,94.4708,94.5086,11801.4362
2021-08-23 14:10:00,99.92,100.0,99.86,99.86,7299.406806119264,94.4897,94.5653,94.4329,94.4329,7299.4068
2021-08-23 14:15:00,99.86,99.9,99.82,99.85,5749.817879071704,94.4329,94.4708,94.3951,94.4235,5749.8179
2021-08-23 14:20:00,99.91,99.93,99.88,99.91,4164.845457383703,94.4802,94.4991,94.4518,94.4802,4164.8455
2021-08-23 14:25:00,99.94,99.97,99.9,99.92,4327.193256322198,94.5086,94.537,94.4708,94.4897,4327.1933
2021-08-23 14:30:00,99.92,99.96,99.88,99.89,4599.854303257363,94.4897,94.5275,94.4518,94.4613,4599.8543
2021-08-23 14:35:00,99.89,99.99,99.89,99.99,6659.381829534812,94.4613,94.5559,94.4613,94.5559,6659.3818
2021-08-23 14:40:00,99.98,100.06,99.98,100.06,5053.59558747008,94.5464,94.6221,94.5464,94.6221,5053.5956
2021-08-23 14:45:00,100.07,100.17,100.07,100.12,5578.10386096368,94.6315,94.7261,94.6315,94.6788,5578.1039
2021-08-23 14:50:00,100.1,100.1,100.01,100.07,12090.748256842544,94.6599,94.6599,94.5748,94.6315,12090.7483
2021-08-23 14:55:00,100.08,100.17,100.07,100.12,14216.880008325528,94.641,94.7261,94.6315,94.6788,14216.88
2021-08-23 15:00:00,100.11,100.12,100.01,100.05,16285.773753772506,94.6693,94.6788,94.5748,94.6126,16285.7738
2021-08-23 15:05:00,100.09,100.14,100.09,100.13,6735.352273909876,94.6504,94.6977,94.6504,94.6883,6735.3523
2021-08-23 15:10:00,100.13,100.16,100.07,100.1,11539.182016859197,94.6883,94.7166,94.6315,94.6599,11539.182
2021-08-23 15:15:00,100.08,100.09,100.01,100.06,9126.86023519617,94.641,94.6504,94.5748,94.6221,9126.8602
2021-08-23 15:20:00,100.08,100.17,100.06,100.15,11460.08949942762,94.641,94.7261,94.6221,94.7072,11460.0895
2021-08-23 15:25:00,100.15,100.41,100.14,100.41,29047.7677177646,94.7072,94.953,94.6977,94.953,29047.7677
2021-08-23 15:30:00,100.41,100.51,100.39,100.4,45680.09158080966,94.953,95.0476,94.9341,94.9436,45680.0916
2021-08-23 15:35:00,100.42,100.58,100.41,100.46,27018.420231033408,94.9625,95.1138,94.953,95.0003,27018.4202
2021-08-23 15:40:00,100.48,100.51,100.36,100.39,32806.743677802064,95.0192,95.0476,94.9058,94.9341,32806.7437
2021-08-23 15:45:00,100.38,100.54,100.35,100.5,33740.24352169841,94.9247,95.076,94.8963,95.0382,33740.2435
2021-08-23 15:50:00,100.52,100.64,100.49,100.54,32518.47226558435,95.0571,95.1705,95.0287,95.076,32518.4723
2021-08-23 15:55:00,100.54,100.57,100.3,100.38,54736.18482672495,95.076,95.1043,94.849,94.9247,54736.1848
2021-08-24 09:30:00,101.04,101.62,100.89,101.55,57404.51659902175,95.5488,96.0973,95.407,96.0311,57404.5166
2021-08-24 09:35:00,101.55,101.58,101.13,101.56,7328.546154646686,96.0311,96.0595,95.6339,96.0405,7328.5462
2021-08-24 09:40:00,101.72,101.87,101.43,101.73,13068.99781454886,96.1919,96.3337,95.9176,96.2013,13068.9978
2021-08-24 09:45:00,101.74,101.74,101.27,101.33,7330.627536684359,96.2108,96.2108,95.7663,95.823,7330.6275
2021-08-24 09:50:00,101.33,101.47,100.89,101.46,12911.85347070455,95.823,95.9554,95.407,95.946,12911.8535
2021-08-24 09:55:00,101.4,101.75,101.39,101.66,9763.763138724113,95.8892,96.2202,95.8798,96.1351,9763.7631
2021-08-24 10:00:00,101.75,101.81,101.32,101.32,18109.064418774065,96.2202,96.277,95.8136,95.8136,18109.0644
2021-08-24 10:05:00,101.15,101.16,100.73,100.95,22434.1762930586,95.6528,95.6623,95.2557,95.4637,22434.1763
2021-08-24 10:10:00,100.99,101.16,100.93,101.13,6593.818295348112,95.5015,95.6623,95.4448,95.6339,6593.8183
2021-08-24 10:15:00,101.14,101.33,101.13,101.33,5530.232074097201,95.6434,95.823,95.6339,95.823,5530.2321
2021-08-24 10:20:00,101.33,101.37,101.11,101.11,3942.1375793526895,95.823,95.8609,95.615,95.615,3942.1376
2021-08-24 10:25:00,101.23,101.48,101.23,101.45,4009.782495577064,95.7285,95.9649,95.7285,95.9365,4009.7825
2021-08-24 10:30:00,101.52,101.77,101.43,101.77,7963.367676136955,96.0027,96.2391,95.9176,96.2391,7963.3677
2021-08-24 10:35:00,101.77,101.85,101.63,101.79,6969.507753148091,96.2391,96.3148,96.1067,96.258,6969.5078
2021-08-24 10:40:00,101.81,101.97,101.77,101.89,7231.76188989489,96.277,96.4283,96.2391,96.3526,7231.7619
2021-08-24 10:45:00,101.93,102.04,101.87,101.96,12232.28223540431,96.3904,96.4945,96.3337,96.4188,12232.2822
2021-08-24 10:50:00,101.98,102.07,101.88,101.92,8991.570402747424,96.4377,96.5228,96.3432,96.381,8991.5704
2021-08-24 10:55:00,101.91,102.11,101.88,102.05,14823.602872307212,96.3715,96.5607,96.3432,96.5039,14823.6029
2021-08-24 11:00:00,102.09,102.19,102.07,102.18,5718.597148506608,96.5417,96.6363,96.5228,96.6269,5718.5971
2021-08-24 11:05:00,102.16,102.42,102.16,102.4,8004.995316890416,96.6079,96.8538,96.6079,96.8349,8004.9953
2021-08-24 11:10:00,102.46,102.58,102.37,102.56,4898.532625663441,96.8916,97.0051,96.8065,96.9862,4898.5326
2021-08-24 11:15:00,102.6,102.64,102.55,102.63,5937.142262462276,97.024,97.0619,96.9767,97.0524,5937.1423
2021-08-24 11:20:00,102.64,102.83,102.6,102.79,14328.233947341036,97.0619,97.2415,97.024,97.2037,14328.2339
2021-08-24 11:25:00,102.77,102.87,102.73,102.8,17993.547715683213,97.1848,97.2794,97.147,97.2132,17993.5477
2021-08-24 11:30:00,102.79,102.86,102.72,102.8,6542.824435425123,97.2037,97.2699,97.1375,97.2132,6542.8244
2021-08-24 11:35:00,102.8,103.01,102.75,102.88,12287.438859402644,97.2132,97.4117,97.1659,97.2888,12287.4389
2021-08-24 11:40:00,102.88,103.07,102.79,103.07,10279.94588406702,97.2888,97.4685,97.2037,97.4685,10279.9459
2021-08-24 11:45:00,103.09,103.2,103.03,103.13,8717.868664793423,97.4874,97.5914,97.4307,97.5252,8717.8687
2021-08-24 11:50:00,103.16,103.3,103.16,103.3,4892.2884795504215,97.5536,97.686,97.5536,97.686,4892.2885
2021-08-24 11:55:00,103.26,103.29,103.15,103.27,6843.5841398688735,97.6482,97.6765,97.5441,97.6576,6843.5841
2021-08-24 12:00:00,103.27,103.49,103.2,103.49,11061.504839213238,97.6576,97.8657,97.5914,97.8657,11061.5048
2021-08-24 12:05:00,103.5,103.5,103.35,103.4,3080.445415756062,97.8751,97.8751,97.7333,97.7805,3080.4454
2021-08-24 12:10:00,103.42,103.45,103.37,103.44,3620.5640545322094,97.7995,97.8278,97.7522,97.8184,3620.5641
2021-08-24 12:15:00,103.51,103.58,103.42,103.52,7772.921219689874,97.8846,97.9508,97.7995,97.894,7772.9212
2021-08-24 12:20:00,103.49,103.52,103.33,103.47,4945.363721511084,97.8657,97.894,97.7144,97.8467,4945.3637
2021-08-24 12:25:00,103.49,103.55,103.4,103.52,9714.850660838798,97.8657,97.9224,97.7805,97.894,9714.8507
2021-08-24 12:30:00,103.56,103.62,103.49,103.51,7821.83369757519,97.9319,97.9886,97.8657,97.8846,7821.8337
2021-08-24 12:35:00,103.51,103.6,103.47,103.47,4183.57789572276,97.8846,97.9697,97.8467,97.8467,4183.5779
2021-08-24 12:40:00,103.46,103.66,103.41,103.61,18137.163076282653,97.8373,98.0264,97.79,97.9791,18137.1631
2021-08-24 12:45:00,103.61,103.86,103.53,103.7,13528.983244874598,97.9791,98.2155,97.9035,98.0642,13528.9832
2021-08-24 12:50:00,103.63,103.64,103.55,103.63,7450.307003850557,97.998,98.0075,97.9224,97.998,7450.307
2021-08-24 12:55:00,103.63,103.65,103.51,103.51,4185.659277760433,97.998,98.017,97.8846,97.8846,4185.6593
2021-08-24 13:00:00,103.53,103.63,103.53,103.63,8627.328546154647,97.9035,97.998,97.9035,97.998,8627.3285
2021-08-24 13:05:00,103.66,103.66,103.46,103.46,11296.70100947029,98.0264,98.0264,97.8373,97.8373,11296.701
2021-08-24 13:10:00,103.51,103.75,103.5,103.75,20016.651056301384,97.8846,98.1115,97.8751,98.1115,20016.6511
2021-08-24 13:15:00,103.77,103.79,103.66,103.66,14826.724945363723,98.1304,98.1494,98.0264,98.0264,14826.7249
2021-08-24 13:20:00,103.65,103.83,103.65,103.71,12537.204703923406,98.017,98.1872,98.017,98.0737,12537.2047
2021-08-24 13:25:00,103.69,103.83,103.69,103.77,17208.866687480488,98.0548,98.1872,98.0548,98.1304,17208.8667
2021-08-24 13:30:00,103.78,103.96,103.78,103.94,10206.05682172963,98.1399,98.3101,98.1399,98.2912,10206.0568
2021-08-24 13:35:00,103.93,103.98,103.82,103.84,16286.814444791342,98.2817,98.329,98.1777,98.1966,16286.8144
2021-08-24 13:40:00,103.88,103.99,103.88,103.91,6627.12040795088,98.2345,98.3385,98.2345,98.2628,6627.1204
2021-08-24 13:45:00,103.9,104.08,103.86,104.08,12204.183577895725,98.2534,98.4236,98.2155,98.4236,12204.1836
2021-08-24 13:50:00,104.08,104.11,104.0,104.09,9990.633780830472,98.4236,98.452,98.3479,98.433,9990.6338
2021-08-24 13:55:00,104.11,104.31,104.11,104.28,12033.510250806536,98.452,98.6411,98.452,98.6127,12033.5103
2021-08-24 14:00:00,104.28,104.28,104.17,104.22,12298.886460609843,98.6127,98.6127,98.5087,98.556,12298.8865
2021-08-24 14:05:00,104.24,104.24,104.04,104.16,16287.85513581018,98.5749,98.5749,98.3858,98.4992,16287.8551
2021-08-24 14:10:00,104.17,104.19,104.11,104.11,11427.82807784369,98.5087,98.5276,98.452,98.452,11427.8281
2021-08-24 14:15:00,104.12,104.18,104.07,104.12,10611.926319075868,98.4614,98.5182,98.4141,98.4614,10611.9263
2021-08-24 14:20:00,104.13,104.13,103.86,103.86,14393.797481527736,98.4709,98.4709,98.2155,98.2155,14393.7975
2021-08-24 14:25:00,103.84,103.84,103.68,103.7,6043.2927463836,98.1966,98.1966,98.0453,98.0642,6043.2927
2021-08-24 14:30:00,103.72,103.72,103.59,103.59,6695.806015194089,98.0832,98.0832,97.9602,97.9602,6695.806
2021-08-24 14:35:00,103.61,103.65,103.58,103.6,7020.501613071079,97.9791,98.017,97.9508,97.9697,7020.5016
2021-08-24 14:40:00,103.64,103.8,103.63,103.71,8686.647934228327,98.0075,98.1588,97.998,98.0737,8686.6479
2021-08-24 14:45:00,103.75,103.83,103.74,103.75,6897.700072848372,98.1115,98.1872,98.1021,98.1115,6897.7001
2021-08-24 14:50:00,103.78,103.86,103.78,103.86,5619.73150171714,98.1399,98.2155,98.1399,98.2155,5619.7315
2021-08-24 14:55:00,103.84,103.87,103.73,103.73,8421.271724425018,98.1966,98.225,98.0926,98.0926,8421.2717
2021-08-24 15:00:00,103.75,103.75,103.5,103.53,7291.081277968571,98.1115,98.1115,97.8751,97.9035,7291.0813
2021-08-24 15:05:00,103.53,103.56,103.45,103.48,10157.144343844311,97.9035,97.9319,97.8278,97.8562,10157.1443
2021-08-24 15:10:00,103.48,103.59,103.48,103.55,13187.636590696224,97.8562,97.9602,97.8562,97.9224,13187.6366
2021-08-24 15:15:00,103.57,103.58,103.42,103.44,7046.518888541992,97.9413,97.9508,97.7995,97.8184,7046.5189
2021-08-24 15:20:00,103.43,103.54,103.42,103.43,6975.751899261109,97.8089,97.9129,97.7995,97.8089,6975.7519
2021-08-24 15:25:00,103.44,103.53,103.44,103.47,8051.826412738059,97.8184,97.9035,97.8184,97.8467,8051.8264
2021-08-24 15:30:00,103.49,103.49,103.27,103.29,14979.70652513269,97.8657,97.8657,97.6576,97.6765,14979.7065
2021-08-24 15:35:00,103.29,103.39,103.21,103.34,16639.60870017692,97.6765,97.7711,97.6009,97.7238,16639.6087
2021-08-24 15:40:00,103.32,103.32,103.06,103.14,25515.66239983349,97.7049,97.7049,97.459,97.5347,25515.6624
2021-08-24 15:45:00,103.14,103.22,103.06,103.2,31164.533250078053,97.5347,97.6103,97.459,97.5914,31164.5333
2021-08-24 15:50:00,103.18,103.18,102.86,102.89,31935.685295035903,97.5725,97.5725,97.2699,97.2983,31935.6853
2021-08-24 15:55:00,102.9,103.01,102.84,102.85,85057.75835154543,97.3077,97.4117,97.251,97.2604,85057.7584
2021-08-25 09:30:00,103.12,103.47,102.23,102.49,64919.346446040174,97.5158,97.8467,96.6741,96.92,64919.3464
2021-08-25 09:35:00,102.5,103.67,102.46,103.67,23951.50379852222,96.9295,98.0359,96.8916,98.0359,23951.5038
2021-08-25 09:40:00,103.68,103.74,102.9,103.09,21326.88104901655,98.0453,98.1021,97.3077,97.4874,21326.881
2021-08-25 09:45:00,103.09,103.44,102.86,103.36,16580.289312103236,97.4874,97.8184,97.2699,97.7427,16580.2893
2021-08-25 09:50:00,103.37,103.63,103.11,103.14,11375.793526901864,97.7522,97.998,97.5063,97.5347,11375.7935
2021-08-25 09:55:00,103.18,103.76,103.08,103.54,16530.336143199085,97.5725,98.121,97.4779,97.9129,16530.3361
2021-08-25 10:00:00,103.53,104.08,103.53,103.65,19828.28598189198,97.9035,98.4236,97.9035,98.017,19828.286
2021-08-25 10:05:00,103.67,103.95,103.51,103.75,32266.62503902592,98.0359,98.3007,97.8846,98.1115,32266.625
2021-08-25 10:10:00,103.76,104.0,103.7,103.93,24012.90456863357,98.121,98.3479,98.0642,98.2817,24012.9046
2021-08-25 10:15:00,103.88,103.99,103.8,103.97,13425.954834009784,98.2345,98.3385,98.1588,98.3196,13425.9548
2021-08-25 10:20:00,103.89,103.96,103.75,103.8,9327.713601831616,98.2439,98.3101,98.1115,98.1588,9327.7136
2021-08-25 10:25:00,103.82,103.95,103.78,103.86,13277.136018316163,98.1777,98.3007,98.1399,98.2155,13277.136
2021-08-25 10:30:00,103.82,104.03,103.8,103.97,6278.48891664065,98.1777,98.3763,98.1588,98.3196,6278.4889
2021-08-25 10:35:00,103.99,104.12,103.83,104.12,19254.865230513064,98.3385,98.4614,98.1872,98.4614,19254.8652
2021-08-25 10:40:00,104.08,104.48,104.08,104.15,19498.386928920805,98.4236,98.8019,98.4236,98.4898,19498.3869
2021-08-25 10:45:00,104.21,104.32,104.02,104.03,21770.2154230409,98.5465,98.6505,98.3669,98.3763,21770.2154
2021-08-25 10:50:00,104.02,104.33,103.93,104.27,16085.961078155897,98.3669,98.66,98.2817,98.6033,16085.9611
2021-08-25 10:55:00,104.21,104.27,104.14,104.25,5504.214798626288,98.5465,98.6033,98.4803,98.5844,5504.2148
2021-08-25 11:00:00,104.28,104.33,104.22,104.22,17847.850973046105,98.6127,98.66,98.556,98.556,17847.851
2021-08-25 11:05:00,104.23,104.45,104.17,104.4,22785.929857425333,98.5654,98.7735,98.5087,98.7262,22785.9299
2021-08-25 11:10:00,104.45,104.62,104.35,104.38,27528.358830263296,98.7735,98.9342,98.6789,98.7073,27528.3588
2021-08-25 11:15:00,104.38,104.4,104.05,104.1,16220.210219585806,98.7073,98.7262,98.3952,98.4425,16220.2102
2021-08-25 11:20:00,104.17,104.17,104.13,104.13,2705.79664897492,98.5087,98.5087,98.4709,98.4709,2705.7966
2021-08-25 11:25:00,104.12,104.16,104.06,104.08,11119.783536268083,98.4614,98.4992,98.4047,98.4236,11119.7835
2021-08-25 11:30:00,104.08,104.31,104.04,104.26,9449.474451035489,98.4236,98.6411,98.3858,98.5938,9449.4745
2021-08-25 11:35:00,104.24,104.4,104.19,104.28,26038.089291289416,98.5749,98.7262,98.5276,98.6127,26038.0893
2021-08-25 11:40:00,104.29,104.32,104.15,104.19,13813.091893016965,98.6222,98.6505,98.4898,98.5276,13813.0919
2021-08-25 11:45:00,104.18,104.19,104.07,104.09,9574.357373295868,98.5182,98.5276,98.4141,98.433,9574.3574
2021-08-25 11:50:00,104.08,104.08,103.96,104.02,4960.974086793632,98.4236,98.4236,98.3101,98.3669,4960.9741
2021-08-25 11:55:00,104.02,104.12,103.98,104.08,5602.03975439692,98.3669,98.4614,98.329,98.4236,5602.0398
2021-08-25 12:00:00,104.08,104.12,104.04,104.08,5986.054740347591,98.4236,98.4614,98.3858,98.4236,5986.0547
2021-08-25 12:05:00,104.07,104.17,104.05,104.15,4781.975231553752,98.4141,98.5087,98.3952,98.4898,4781.9752
2021-08-25 12:10:00,104.18,104.19,104.11,104.13,1977.312935789364,98.5182,98.5276,98.452,98.4709,1977.3129
2021-08-25 12:15:00,104.14,104.32,104.13,104.32,4778.8531584972425,98.4803,98.6505,98.4709,98.6505,4778.8532
2021-08-25 12:20:00,104.3,104.4,104.26,104.4,6535.539598293267,98.6316,98.7262,98.5938,98.7262,6535.5396
2021-08-25 12:25:00,104.36,104.4,104.32,104.34,3750.650431886773,98.6884,98.7262,98.6505,98.6695,3750.6504
2021-08-25 12:30:00,104.4,104.49,104.39,104.41,5901.758767821834,98.7262,98.8113,98.7167,98.7357,5901.7588
2021-08-25 12:35:00,104.41,104.42,104.31,104.34,3620.5640545322094,98.7357,98.7451,98.6411,98.6695,3620.5641
2021-08-25 12:40:00,104.3,104.45,104.3,104.37,2913.934852742221,98.6316,98.7735,98.6316,98.6978,2913.9349
2021-08-25 12:45:00,104.41,104.44,104.37,104.37,2948.277656363826,98.7357,98.764,98.6978,98.6978,2948.2777
2021-08-25 12:50:00,104.35,104.36,104.25,104.32,2540.326776979915,98.6789,98.6884,98.5844,98.6505,2540.3268
2021-08-25 12:55:00,104.32,104.35,104.19,104.19,4086.793630970965,98.6505,98.6789,98.5276,98.5276,4086.7936
2021-08-25 13:00:00,104.2,104.33,104.19,104.32,2443.5425122281194,98.5371,98.66,98.5276,98.6505,2443.5425
2021-08-25 13:05:00,104.32,104.32,104.24,104.3,3573.7329586845667,98.6505,98.6505,98.5749,98.6316,3573.733
2021-08-25 13:10:00,104.32,104.43,104.32,104.43,2830.6795712353005,98.6505,98.7546,98.6505,98.7546,2830.6796
2021-08-25 13:15:00,104.42,104.47,104.34,104.34,2715.162868144448,98.7451,98.7924,98.6695,98.6695,2715.1629
2021-08-25 13:20:00,104.35,104.36,104.2,104.31,4060.776355500053,98.6789,98.6884,98.5371,98.6411,4060.7764
2021-08-25 13:25:00,104.38,104.42,104.36,104.41,1474.659173691331,98.7073,98.7451,98.6884,98.7357,1474.6592
2021-08-25 13:30:00,104.49,104.51,104.41,104.41,4598.813612238527,98.8113,98.8302,98.7357,98.7357,4598.8136
2021-08-25 13:35:00,104.41,104.45,104.28,104.28,3705.900718076803,98.7357,98.7735,98.6127,98.6127,3705.9007
2021-08-25 13:40:00,104.3,104.34,104.26,104.29,3338.536788427516,98.6316,98.6695,98.5938,98.6222,3338.5368
2021-08-25 13:45:00,104.26,104.26,104.03,104.03,10720.158185034865,98.5938,98.5938,98.3763,98.3763,10720.1582
2021-08-25 13:50:00,104.12,104.16,104.0,104.08,3301.071911749402,98.4614,98.4992,98.3479,98.4236,3301.0719
2021-08-25 13:55:00,104.08,104.12,104.05,104.05,4801.748360911645,98.4236,98.4614,98.3952,98.3952,4801.7484
2021-08-25 14:00:00,104.07,104.13,104.06,104.1,2642.3144968258925,98.4141,98.4709,98.4047,98.4425,2642.3145
2021-08-25 14:05:00,104.16,104.21,104.11,104.15,4972.421688000833,98.4992,98.5465,98.452,98.4898,4972.4217
2021-08-25 14:10:00,104.16,104.22,104.15,104.21,3084.608179831408,98.4992,98.556,98.4898,98.5465,3084.6082
2021-08-25 14:15:00,104.26,104.37,104.25,104.32,2684.9828285981894,98.5938,98.6978,98.5844,98.6505,2684.9828
2021-08-25 14:20:00,104.33,104.33,104.23,104.27,9995.837235924657,98.66,98.66,98.5654,98.6033,9995.8372
2021-08-25 14:25:00,104.29,104.32,104.19,104.26,5867.41596420023,98.6222,98.6505,98.5276,98.5938,5867.416
2021-08-25 14:30:00,104.26,104.27,104.19,104.22,3469.663856800916,98.5938,98.6033,98.5276,98.556,3469.6639
2021-08-25 14:35:00,104.28,104.28,104.2,104.2,3534.1866999687795,98.6127,98.6127,98.5371,98.5371,3534.1867
2021-08-25 14:40:00,104.2,104.29,104.16,104.18,3386.4085752939955,98.5371,98.6222,98.4992,98.5182,3386.4086
2021-08-25 14:45:00,104.21,104.22,104.15,104.15,3428.036216047456,98.5465,98.556,98.4898,98.4898,3428.0362
2021-08-25 14:50:00,104.16,104.16,104.02,104.03,7486.731189509835,98.4992,98.4992,98.3669,98.3763,7486.7312
2021-08-25 14:55:00,104.03,104.11,104.0,104.09,3439.4838172546574,98.3763,98.452,98.3479,98.433,3439.4838
2021-08-25 15:00:00,104.06,104.1,103.98,104.08,34288.68768862525,98.4047,98.4425,98.329,98.4236,34288.6877
2021-08-25 15:05:00,104.09,104.1,104.0,104.04,8711.624518680404,98.433,98.4425,98.3479,98.3858,8711.6245
2021-08-25 15:10:00,104.03,104.03,103.92,103.92,4530.1280049953175,98.3763,98.3763,98.2723,98.2723,4530.128
2021-08-25 15:15:00,103.91,103.97,103.9,103.91,6516.80715995421,98.2628,98.3196,98.2534,98.2628,6516.8072
2021-08-25 15:20:00,103.95,104.0,103.94,103.96,6832.136538661672,98.3007,98.3479,98.2912,98.3101,6832.1365
2021-08-25 15:25:00,103.99,104.08,103.99,104.04,7461.754605057758,98.3385,98.4236,98.3385,98.3858,7461.7546
2021-08-25 15:30:00,104.03,104.12,104.03,104.09,10692.05952752628,98.3763,98.4614,98.3763,98.433,10692.0595
2021-08-25 15:35:00,104.08,104.09,103.92,103.93,10635.862212509106,98.4236,98.433,98.2723,98.2817,10635.8622
2021-08-25 15:40:00,103.92,103.94,103.84,103.94,14367.780206056825,98.2723,98.2912,98.1966,98.2912,14367.7802
2021-08-25 15:45:00,103.92,103.93,103.82,103.84,17049.640961598503,98.2723,98.2817,98.1777,98.1966,17049.641
2021-08-25 15:50:00,103.84,103.92,103.78,103.9,13707.982100114476,98.1966,98.2723,98.1399,98.2534,13707.9821
2021-08-25 15:55:00,103.9,104.04,103.84,104.04,65099.38599229889,98.2534,98.3858,98.1966,98.3858,65099.386
2021-08-26 09:30:00,103.89,103.9,103.24,103.82,31802.476844624834,98.2439,98.2534,97.6292,98.1777,31802.4768
2021-08-26 09:35:00,103.78,104.06,102.97,103.07,7092.309293370799,98.1399,98.4047,97.3739,97.4685,7092.3093
2021-08-26 09:40:00,103.18,103.56,103.1,103.19,7679.259027994589,97.5725,97.9319,97.4969,97.582,7679.259
2021-08-26 09:45:00,103.18,103.8,103.01,103.8,5925.694661255074,97.5725,98.1588,97.4117,98.1588,5925.6947
2021-08-26 09:50:00,103.83,104.11,103.6,104.07,6554.272036632325,98.1872,98.452,97.9697,98.4141,6554.272
2021-08-26 09:55:00,103.98,104.05,103.83,103.91,5644.708086169217,98.329,98.3952,98.1872,98.2628,5644.7081
2021-08-26 10:00:00,103.87,103.91,103.68,103.78,6411.697367051723,98.225,98.2628,98.0453,98.1399,6411.6974
2021-08-26 10:05:00,103.83,103.83,103.48,103.54,11478.821937766676,98.1872,98.1872,97.8562,97.9129,11478.8219
2021-08-26 10:10:00,103.45,103.67,103.36,103.38,5069.205952752628,97.8278,98.0359,97.7427,97.7616,5069.206
2021-08-26 10:15:00,103.42,103.52,103.4,103.52,3738.162139660735,97.7995,97.894,97.7805,97.894,3738.1621
2021-08-26 10:20:00,103.4,103.45,103.28,103.35,11905.505255489648,97.7805,97.8278,97.6671,97.7333,11905.5053
2021-08-26 10:25:00,103.26,103.26,102.6,102.83,15824.747632427932,97.6482,97.6482,97.024,97.2415,15824.7476
2021-08-26 10:30:00,102.89,102.89,102.63,102.63,11291.497554376108,97.2983,97.2983,97.0524,97.0524,11291.4976
2021-08-26 10:35:00,102.71,102.85,102.66,102.85,7116.245186804038,97.128,97.2604,97.0808,97.2604,7116.2452
2021-08-26 10:40:00,102.8,102.8,102.43,102.45,7584.556145280467,97.2132,97.2132,96.8633,96.8822,7584.5561
2021-08-26 10:45:00,102.36,102.54,102.3,102.34,13762.098033093976,96.7971,96.9673,96.7403,96.7782,13762.098
2021-08-26 10:50:00,102.33,102.33,102.11,102.3,7177.645956915392,96.7687,96.7687,96.5607,96.7403,7177.646
2021-08-26 10:55:00,102.28,102.44,102.16,102.32,9704.443750650433,96.7214,96.8727,96.6079,96.7592,9704.4438
2021-08-26 11:00:00,102.28,102.28,101.97,102.01,9676.345093141848,96.7214,96.7214,96.4283,96.4661,9676.3451
2021-08-26 11:05:00,101.97,102.19,101.93,102.02,7206.785305442814,96.4283,96.6363,96.3904,96.4755,7206.7853
2021-08-26 11:10:00,102.0,102.22,101.97,102.19,6349.255905921532,96.4566,96.6647,96.4283,96.6363,6349.2559
2021-08-26 11:15:00,102.23,102.24,102.01,102.08,14983.869289208034,96.6741,96.6836,96.4661,96.5323,14983.8693
2021-08-26 11:20:00,102.1,102.59,102.1,102.43,6793.630970964721,96.5512,97.0146,96.5512,96.8633,6793.631
2021-08-26 11:25:00,102.48,102.52,102.33,102.34,2823.394734103445,96.9105,96.9484,96.7687,96.7782,2823.3947
2021-08-26 11:30:00,102.3,102.31,102.2,102.24,7769.799146633365,96.7403,96.7498,96.6458,96.6836,7769.7991
2021-08-26 11:35:00,102.19,102.37,102.16,102.29,4825.684254344886,96.6363,96.8065,96.6079,96.7309,4825.6843
2021-08-26 11:40:00,102.33,102.38,102.13,102.13,11755.64574877719,96.7687,96.816,96.5796,96.5796,11755.6457
2021-08-26 11:45:00,102.11,102.14,102.0,102.07,7869.70548444167,96.5607,96.589,96.4566,96.5228,7869.7055
2021-08-26 11:50:00,102.07,102.11,101.98,102.11,2734.9359975023417,96.5228,96.5607,96.4377,96.5607,2734.936
2021-08-26 11:55:00,102.14,102.19,102.1,102.11,7675.096263919243,96.589,96.6363,96.5512,96.5607,7675.0963
2021-08-26 12:00:00,102.13,102.39,102.13,102.36,4832.969091476741,96.5796,96.8254,96.5796,96.7971,4832.9691
2021-08-26 12:05:00,102.35,102.48,102.35,102.42,2743.261525653034,96.7876,96.9105,96.7876,96.8538,2743.2615
2021-08-26 12:10:00,102.4,102.49,102.37,102.48,2847.3306275366845,96.8349,96.92,96.8065,96.9105,2847.3306
2021-08-26 12:15:00,102.55,102.64,102.52,102.59,2550.73368716828,96.9767,97.0619,96.9484,97.0146,2550.7337
2021-08-26 12:20:00,102.6,102.62,102.56,102.62,3894.265792486211,97.024,97.0429,96.9862,97.0429,3894.2658
2021-08-26 12:25:00,102.65,102.65,102.59,102.59,1399.7294203351023,97.0713,97.0713,97.0146,97.0146,1399.7294
2021-08-26 12:30:00,102.54,102.73,102.52,102.73,4979.7065251326885,96.9673,97.147,96.9484,97.147,4979.7065
2021-08-26 12:35:00,102.68,102.73,102.58,102.58,4759.080029139349,97.0997,97.147,97.0051,97.0051,4759.08
2021-08-26 12:40:00,102.56,102.56,102.43,102.46,3184.514517639713,96.9862,96.9862,96.8633,96.8916,3184.5145
2021-08-26 12:45:00,102.5,102.55,102.47,102.51,2372.7755229472373,96.9295,96.9767,96.9011,96.9389,2372.7755
2021-08-26 12:50:00,102.5,102.55,102.34,102.39,7063.1699448433765,96.9295,96.9767,96.7782,96.8254,7063.1699
2021-08-26 12:55:00,102.36,102.47,102.26,102.38,7887.39723176189,96.7971,96.9011,96.7025,96.816,7887.3972
2021-08-26 13:00:00,102.38,102.5,102.31,102.5,4208.5544801748365,96.816,96.9295,96.7498,96.9295,4208.5545
2021-08-26 13:05:00,102.49,102.53,102.39,102.44,2673.535227390988,96.92,96.9578,96.8254,96.8727,2673.5352
2021-08-26 13:10:00,102.41,102.43,102.39,102.43,1631.8035175356438,96.8444,96.8633,96.8254,96.8633,1631.8035
2021-08-26 13:15:00,102.42,102.42,102.33,102.36,2778.645020293475,96.8538,96.8538,96.7687,96.7971,2778.645
2021-08-26 13:20:00,102.39,102.39,102.12,102.14,3263.607035071288,96.8254,96.8254,96.5701,96.589,3263.607
2021-08-26 13:25:00,102.13,102.3,102.13,102.25,6084.920387137059,96.5796,96.7403,96.5796,96.693,6084.9204
2021-08-26 13:30:00,102.3,102.32,102.12,102.16,7121.448641898221,96.7403,96.7592,96.5701,96.6079,7121.4486
2021-08-26 13:35:00,102.15,102.29,102.11,102.25,5150.379852221876,96.5985,96.7309,96.5607,96.693,5150.3799
2021-08-26 13:40:00,102.25,102.26,102.05,102.08,3718.389010302841,96.693,96.7025,96.5039,96.5323,3718.389
2021-08-26 13:45:00,102.1,102.11,102.03,102.08,7817.670933499844,96.5512,96.5607,96.485,96.5323,7817.6709
2021-08-26 13:50:00,102.05,102.09,101.96,102.07,9579.560828390053,96.5039,96.5417,96.4188,96.5228,9579.5608
2021-08-26 13:55:00,102.05,102.09,101.95,101.96,3806.847746903944,96.5039,96.5417,96.4094,96.4188,3806.8477
2021-08-26 14:00:00,101.95,101.99,101.89,101.92,14082.63086689562,96.4094,96.4472,96.3526,96.381,14082.6309
2021-08-26 14:05:00,101.93,101.93,101.68,101.71,13019.044645644708,96.3904,96.3904,96.154,96.1824,13019.0446
2021-08-26 14:10:00,101.71,101.78,101.51,101.54,11802.47684462483,96.1824,96.2486,95.9933,96.0216,11802.4768
2021-08-26 14:15:00,101.51,101.69,101.51,101.69,9901.134353210531,95.9933,96.1635,95.9933,96.1635,9901.1344
2021-08-26 14:20:00,101.64,101.86,101.63,101.68,7286.918513893225,96.1162,96.3242,96.1067,96.154,7286.9185
2021-08-26 14:25:00,101.71,101.82,101.66,101.8,5418.878135081694,96.1824,96.2864,96.1351,96.2675,5418.8781
2021-08-26 14:30:00,101.8,101.81,101.71,101.71,8318.243313560204,96.2675,96.277,96.1824,96.1824,8318.2433
2021-08-26 14:35:00,101.71,101.74,101.62,101.74,11895.09834530128,96.1824,96.2108,96.0973,96.2108,11895.0983
2021-08-26 14:40:00,101.77,101.77,101.62,101.72,7549.1726506400255,96.2391,96.2391,96.0973,96.1919,7549.1727
2021-08-26 14:45:00,101.68,101.79,101.58,101.61,13578.93641377875,96.154,96.258,96.0595,96.0878,13578.9364
2021-08-26 14:50:00,101.6,101.81,101.6,101.79,8093.454053491519,96.0784,96.277,96.0784,96.258,8093.4541
2021-08-26 14:55:00,101.81,101.85,101.72,101.8,28761.57768758456,96.277,96.3148,96.1919,96.2675,28761.5777
2021-08-26 15:00:00,101.77,101.83,101.69,101.77,9589.967738578416,96.2391,96.2959,96.1635,96.2391,9589.9677
2021-08-26 15:05:00,101.77,101.77,101.59,101.65,6473.098137163077,96.2391,96.2391,96.0689,96.1257,6473.0981
2021-08-26 15:10:00,101.68,101.79,101.61,101.79,10277.864502029348,96.154,96.258,96.0878,96.258,10277.8645
2021-08-26 15:15:00,101.77,101.96,101.73,101.91,9140.389218441043,96.2391,96.4188,96.2013,96.3715,9140.3892
2021-08-26 15:20:00,101.91,101.96,101.88,101.94,8029.971901342492,96.3715,96.4188,96.3432,96.3999,8029.9719
2021-08-26 15:25:00,101.92,101.98,101.87,101.88,17308.773025288792,96.381,96.4377,96.3337,96.3432,17308.773
2021-08-26 15:30:00,101.9,101.98,101.87,101.93,8249.557706316995,96.3621,96.4377,96.3337,96.3904,8249.5577
2021-08-26 15:35:00,101.94,102.07,101.87,101.94,11341.45072328026,96.3999,96.5228,96.3337,96.3999,11341.4507
2021-08-26 15:40:00,101.94,102.1,101.9,101.99,12193.776667707358,96.3999,96.5512,96.3621,96.4472,12193.7767
2021-08-26 15:45:00,101.98,102.11,101.9,102.06,16805.078572171922,96.4377,96.5607,96.3621,96.5134,16805.0786
2021-08-26 15:50:00,102.07,102.22,102.04,102.14,35938.18295348111,96.5228,96.6647,96.4945,96.589,35938.183
2021-08-26 15:55:00,102.14,102.27,102.08,102.11,81512.12405036946,96.589,96.712,96.5323,96.5607,81512.1241
2021-08-27 09:30:00,102.54,102.65,101.97,102.24,21155.167030908524,96.9673,97.0713,96.4283,96.6836,21155.167
2021-08-27 09:35:00,102.31,102.48,102.3,102.4,3438.4431262358207,96.7498,96.9105,96.7403,96.8349,3438.4431
2021-08-27 09:40:00,102.39,102.88,102.39,102.88,10191.487147465918,96.8254,97.2888,96.8254,97.2888,10191.4871
2021-08-27 09:45:00,102.8,103.44,102.78,103.04,9911.541263398898,97.2132,97.8184,97.1942,97.4401,9911.5413
2021-08-27 09:50:00,103.03,103.12,102.82,103.01,7701.113539390156,97.4307,97.5158,97.2321,97.4117,7701.1135
2021-08-27 09:55:00,102.99,103.05,102.78,102.94,6024.560308044542,97.3928,97.4496,97.1942,97.3455,6024.5603
2021-08-27 10:00:00,102.85,103.19,102.79,103.19,9131.022999271518,97.2604,97.582,97.2037,97.582,9131.023
2021-08-27 10:05:00,103.17,103.25,103.04,103.04,3943.178270371527,97.563,97.6387,97.4401,97.4401,3943.1783
2021-08-27 10:10:00,103.09,103.48,103.09,103.29,7434.69663856801,97.4874,97.8562,97.4874,97.6765,7434.6966
2021-08-27 10:15:00,103.31,103.36,103.0,103.16,7512.7484649807475,97.6954,97.7427,97.4023,97.5536,7512.7485
2021-08-27 10:20:00,103.22,103.24,102.99,103.14,3461.338328650224,97.6103,97.6292,97.3928,97.5347,3461.3383
2021-08-27 10:25:00,103.06,103.09,102.89,103.07,7136.018316161932,97.459,97.4874,97.2983,97.4685,7136.0183
2021-08-27 10:30:00,103.09,103.16,102.86,103.16,5645.748777188053,97.4874,97.5536,97.2699,97.5536,5645.7488
2021-08-27 10:35:00,103.14,103.21,102.97,103.03,3346.8623165782083,97.5347,97.6009,97.3739,97.4307,3346.8623
2021-08-27 10:40:00,103.03,103.15,102.99,103.14,4162.76407534603,97.4307,97.5441,97.3928,97.5347,4162.7641
2021-08-27 10:45:00,103.12,103.48,103.12,103.46,4357.373295868457,97.5158,97.8562,97.5158,97.8373,4357.3733
2021-08-27 10:50:00,103.51,103.72,103.51,103.6,10222.707878031011,97.8846,98.0832,97.8846,97.9697,10222.7079
2021-08-27 10:55:00,103.59,103.79,103.59,103.69,7904.048288063274,97.9602,98.1494,97.9602,98.0548,7904.0483
2021-08-27 11:00:00,103.7,103.85,103.67,103.68,6460.609844937038,98.0642,98.2061,98.0359,98.0453,6460.6098
2021-08-27 11:05:00,103.66,103.82,103.62,103.74,2809.86575085857,98.0264,98.1777,97.9886,98.1021,2809.8658
2021-08-27 11:10:00,103.74,103.85,103.69,103.83,4258.507649078989,98.1021,98.2061,98.0548,98.1872,4258.5076
2021-08-27 11:15:00,103.83,103.92,103.76,103.82,4392.756790508898,98.1872,98.2723,98.121,98.1777,4392.7568
2021-08-27 11:20:00,103.82,103.82,103.65,103.74,7919.658653345822,98.1777,98.1777,98.017,98.1021,7919.6587
2021-08-27 11:25:00,103.72,103.75,103.42,103.45,4932.875429285045,98.0832,98.1115,97.7995,97.8278,4932.8754
2021-08-27 11:30:00,103.49,103.63,103.48,103.62,4812.15527110001,97.8657,97.998,97.8562,97.9886,4812.1553
2021-08-27 11:35:00,103.61,103.67,103.52,103.67,4768.446248308877,97.9791,98.0359,97.894,98.0359,4768.4462
2021-08-27 11:40:00,103.72,103.75,103.51,103.52,9909.459881361225,98.0832,98.1115,97.8846,97.894,9909.4599
2021-08-27 11:45:00,103.59,103.63,103.48,103.51,10074.92975335623,97.9602,97.998,97.8562,97.8846,10074.9298
2021-08-27 11:50:00,103.52,103.54,103.41,103.48,7903.007597044438,97.894,97.9129,97.79,97.8562,7903.0076
2021-08-27 11:55:00,103.46,103.5,103.39,103.39,3963.992090748257,97.8373,97.8751,97.7711,97.7711,3963.9921
2021-08-27 12:00:00,103.4,103.47,103.36,103.41,3719.429701321678,97.7805,97.8467,97.7427,97.79,3719.4297
2021-08-27 12:05:00,103.42,103.48,103.32,103.48,5545.842439379749,97.7995,97.8562,97.7049,97.8562,5545.8424
2021-08-27 12:10:00,103.49,103.55,103.44,103.52,4074.305338744927,97.8657,97.9224,97.8184,97.894,4074.3053
2021-08-27 12:15:00,103.52,103.72,103.52,103.65,10384.014985950673,97.894,98.0832,97.894,98.017,10384.015
2021-08-27 12:20:00,103.67,103.92,103.66,103.92,6749.921948173587,98.0359,98.2723,98.0264,98.2723,6749.9219
2021-08-27 12:25:00,103.9,103.9,103.77,103.78,14918.305755021334,98.2534,98.2534,98.1304,98.1399,14918.3058
2021-08-27 12:30:00,103.8,103.88,103.78,103.8,8138.203767301488,98.1588,98.2345,98.1399,98.1588,8138.2038
2021-08-27 12:35:00,103.83,103.92,103.82,103.86,6314.913102299927,98.1872,98.2723,98.1777,98.2155,6314.9131
2021-08-27 12:40:00,103.84,103.97,103.81,103.86,8498.28285981892,98.1966,98.3196,98.1683,98.2155,8498.2829
2021-08-27 12:45:00,103.85,103.91,103.76,103.81,6964.3042980539085,98.2061,98.2628,98.121,98.1683,6964.3043
2021-08-27 12:50:00,103.78,103.84,103.73,103.83,5776.875845561453,98.1399,98.1966,98.0926,98.1872,5776.8758
2021-08-27 12:55:00,103.83,103.93,103.81,103.91,7699.032157352482,98.1872,98.2817,98.1683,98.2628,7699.0322
2021-08-27 13:00:00,103.89,103.89,103.71,103.79,6395.046310750338,98.2439,98.2439,98.0737,98.1494,6395.0463
2021-08-27 13:05:00,103.79,103.85,103.76,103.84,3868.2485170152986,98.1494,98.2061,98.121,98.1966,3868.2485
2021-08-27 13:10:00,103.85,103.88,103.74,103.75,4930.794047247373,98.2061,98.2345,98.1021,98.1115,4930.794
2021-08-27 13:15:00,103.76,103.82,103.73,103.81,4967.21823290665,98.121,98.1777,98.0926,98.1683,4967.2182
2021-08-27 13:20:00,103.84,103.85,103.74,103.78,7833.281298782392,98.1966,98.2061,98.1021,98.1399,7833.2813
2021-08-27 13:25:00,103.78,103.98,103.78,103.92,9873.035695701948,98.1399,98.329,98.1399,98.2723,9873.0357
2021-08-27 13:30:00,103.93,104.08,103.93,104.07,4530.1280049953175,98.2817,98.4236,98.2817,98.4141,4530.128
2021-08-27 13:35:00,104.06,104.15,104.05,104.08,4919.346446040171,98.4047,98.4898,98.3952,98.4236,4919.3464
2021-08-27 13:40:00,104.05,104.08,104.02,104.04,4897.491934644604,98.3952,98.4236,98.3669,98.3858,4897.4919
2021-08-27 13:45:00,104.05,104.11,104.02,104.06,4644.604017067333,98.3952,98.452,98.3669,98.4047,4644.604
2021-08-27 13:50:00,104.05,104.1,103.98,104.03,4403.163700697263,98.3952,98.4425,98.329,98.3763,4403.1637
2021-08-27 13:55:00,104.05,104.09,104.02,104.05,6324.279321469456,98.3952,98.433,98.3669,98.3952,6324.2793
2021-08-27 14:00:00,104.08,104.16,104.04,104.06,11397.64803829743,98.4236,98.4992,98.3858,98.4047,11397.648
2021-08-27 14:05:00,104.04,104.16,103.94,104.15,9742.949318347382,98.3858,98.4992,98.2912,98.4898,9742.9493
2021-08-27 14:10:00,104.18,104.32,104.17,104.21,7823.915079612863,98.5182,98.6505,98.5087,98.5465,7823.9151
2021-08-27 14:15:00,104.23,104.28,104.18,104.25,8183.994172130295,98.5654,98.6127,98.5182,98.5844,8183.9942
2021-08-27 14:20:00,104.24,104.24,104.13,104.14,5085.857009054012,98.5749,98.5749,98.4709,98.4803,5085.857
2021-08-27 14:25:00,104.15,104.34,104.15,104.34,7337.912373816214,98.4898,98.6695,98.4898,98.6695,7337.9124
2021-08-27 14:30:00,104.32,104.35,104.2,104.21,6430.42980539078,98.6505,98.6789,98.5371,98.5465,6430.4298
2021-08-27 14:35:00,104.23,104.23,104.03,104.09,6569.882401914872,98.5654,98.5654,98.3763,98.433,6569.8824
2021-08-27 14:40:00,104.11,104.19,104.06,104.13,4681.02820272661,98.452,98.5276,98.4047,98.4709,4681.0282
2021-08-27 14:45:00,104.12,104.17,104.08,104.16,4746.59173691331,98.4614,98.5087,98.4236,98.4992,4746.5917
2021-08-27 14:50:00,104.12,104.12,104.08,104.09,5636.382558018525,98.4614,98.4614,98.4236,98.433,5636.3826
2021-08-27 14:55:00,104.11,104.13,104.07,104.08,7207.825996461651,98.452,98.4709,98.4141,98.4236,7207.826
2021-08-27 15:00:00,104.1,104.11,104.04,104.1,5459.465084816318,98.4425,98.452,98.3858,98.4425,5459.4651
2021-08-27 15:05:00,104.1,104.1,103.97,104.01,4825.684254344886,98.4425,98.4425,98.3196,98.3574,4825.6843
2021-08-27 15:10:00,104.04,104.1,104.03,104.09,6845.665521906546,98.3858,98.4425,98.3763,98.433,6845.6655
2021-08-27 15:15:00,104.1,104.11,104.0,104.01,5186.804037881154,98.4425,98.452,98.3479,98.3574,5186.804
2021-08-27 15:20:00,104.0,104.05,103.9,103.9,10791.965865334583,98.3479,98.3952,98.2534,98.2534,10791.9659
2021-08-27 15:25:00,103.89,103.98,103.85,103.85,12376.938287022584,98.2439,98.329,98.2061,98.2061,12376.9383
2021-08-27 15:30:00,103.85,103.85,103.72,103.83,12450.827349359975,98.2061,98.2061,98.0832,98.1872,12450.8273
2021-08-27 15:35:00,103.86,103.89,103.73,103.86,17311.895098345303,98.2155,98.2439,98.0926,98.2155,17311.8951
2021-08-27 15:40:00,103.84,103.85,103.79,103.83,17376.417941513166,98.1966,98.2061,98.1494,98.1872,17376.4179
2021-08-27 15:45:00,103.84,103.98,103.74,103.76,15570.819023831826,98.1966,98.329,98.1021,98.121,15570.819
2021-08-27 15:50:00,103.77,103.79,103.6,103.65,30552.60693100219,98.1304,98.1494,97.9697,98.017,30552.6069
2021-08-27 15:55:00,103.65,103.77,103.54,103.76,68400.4579040483,98.017,98.1304,97.9129,98.121,68400.4579
2021-08-30 09:30:00,103.79,104.21,103.03,103.39,37341.03444687273,98.1494,98.5465,97.4307,97.7711,37341.0344
2021-08-30 09:35:00,103.38,103.45,102.67,102.78,9767.92590279946,97.7616,97.8278,97.0902,97.1942,9767.9259
2021-08-30 09:40:00,102.91,103.01,102.5,102.51,13587.261941929442,97.3172,97.4117,96.9295,96.9389,13587.2619
2021-08-30 09:45:00,102.47,102.8,102.37,102.62,8267.249453637216,96.9011,97.2132,96.8065,97.0429,8267.2495
2021-08-30 09:50:00,102.67,103.1,102.67,103.03,7975.855968362994,97.0902,97.4969,97.0902,97.4307,7975.856
2021-08-30 09:55:00,103.08,103.53,103.02,103.52,8279.737745863255,97.4779,97.9035,97.4212,97.894,8279.7377
2021-08-30 10:00:00,103.57,103.57,103.06,103.06,16673.951503798522,97.9413,97.9413,97.459,97.459,16673.9515
2021-08-30 10:05:00,103.09,103.14,102.88,103.11,22647.51795192008,97.4874,97.5347,97.2888,97.5063,22647.518
2021-08-30 10:10:00,103.06,103.53,103.0,103.29,10576.542824435426,97.459,97.9035,97.4023,97.6765,10576.5428
2021-08-30 10:15:00,103.22,103.23,102.72,102.85,9649.287126652098,97.6103,97.6198,97.1375,97.2604,9649.2871
2021-08-30 10:20:00,102.82,103.01,102.8,103.01,9570.194609220523,97.2321,97.4117,97.2132,97.4117,9570.1946
2021-08-30 10:25:00,103.05,103.27,103.01,103.27,7158.913518576335,97.4496,97.6576,97.4117,97.6576,7158.9135
2021-08-30 10:30:00,103.31,103.71,103.2,103.65,11167.655323134562,97.6954,98.0737,97.5914,98.017,11167.6553
2021-08-30 10:35:00,103.62,103.64,103.37,103.5,4746.59173691331,97.9886,98.0075,97.7522,97.8751,4746.5917
2021-08-30 10:40:00,103.49,103.58,103.34,103.45,8084.08783432199,97.8657,97.9508,97.7238,97.8278,8084.0878
2021-08-30 10:45:00,103.42,103.52,103.39,103.46,9102.924341762931,97.7995,97.894,97.7711,97.8373,9102.9243
2021-08-30 10:50:00,103.49,103.53,103.39,103.46,15144.135706108857,97.8657,97.9035,97.7711,97.8373,15144.1357
2021-08-30 10:55:00,103.51,103.52,103.26,103.41,14636.27848891664,97.8846,97.894,97.6482,97.79,14636.2785
2021-08-30 11:00:00,103.39,103.44,103.25,103.35,7646.997606410657,97.7711,97.8184,97.6387,97.7333,7646.9976
2021-08-30 11:05:00,103.34,103.53,103.31,103.49,5571.8597148506615,97.7238,97.9035,97.6954,97.8657,5571.8597
2021-08-30 11:10:00,103.5,103.6,103.48,103.59,4266.833177229681,97.8751,97.9697,97.8562,97.9602,4266.8332
2021-08-30 11:15:00,103.61,103.61,103.45,103.48,4646.685399105006,97.9791,97.9791,97.8278,97.8562,4646.6854
2021-08-30 11:20:00,103.46,103.58,103.43,103.57,5650.952232282236,97.8373,97.9508,97.8089,97.9413,5650.9522
2021-08-30 11:25:00,103.58,103.59,103.48,103.57,4926.631283172026,97.9508,97.9602,97.8562,97.9413,4926.6313
2021-08-30 11:30:00,103.57,103.65,103.57,103.63,5114.9963575814345,97.9413,98.017,97.9413,97.998,5114.9964
2021-08-30 11:35:00,103.6,103.65,103.5,103.59,8622.125091060465,97.9697,98.017,97.8751,97.9602,8622.1251
2021-08-30 11:40:00,103.61,103.61,103.49,103.49,3211.5724841294623,97.9791,97.9791,97.8657,97.8657,3211.5725
2021-08-30 11:45:00,103.47,103.49,103.37,103.42,7433.655947549173,97.8467,97.8657,97.7522,97.7995,7433.6559
2021-08-30 11:50:00,103.42,103.51,103.41,103.46,3729.836611510043,97.7995,97.8846,97.79,97.8373,3729.8366
2021-08-30 11:55:00,103.56,103.56,103.48,103.55,7219.273597668853,97.9319,97.9319,97.8562,97.9224,7219.2736
2021-08-30 12:00:00,103.57,103.61,103.53,103.55,4688.313039858466,97.9413,97.9791,97.9035,97.9224,4688.313
2021-08-30 12:05:00,103.54,103.55,103.42,103.44,3136.642730773234,97.9129,97.9224,97.7995,97.8184,3136.6427
2021-08-30 12:10:00,103.41,103.47,103.39,103.46,5243.0013528983245,97.79,97.8467,97.7711,97.8373,5243.0014
2021-08-30 12:15:00,103.47,103.52,103.31,103.34,6737.43365594755,97.8467,97.894,97.6954,97.7238,6737.4337
2021-08-30 12:20:00,103.35,103.4,103.25,103.35,2447.705276303466,97.7333,97.7805,97.6387,97.7333,2447.7053
2021-08-30 12:25:00,103.35,103.39,103.24,103.35,6798.834426058904,97.7333,97.7711,97.6292,97.7333,6798.8344
2021-08-30 12:30:00,103.37,103.37,103.3,103.32,4478.093454053492,97.7522,97.7522,97.686,97.7049,4478.0935
2021-08-30 12:35:00,103.32,103.36,103.27,103.31,4839.21323758976,97.7049,97.7427,97.6576,97.6954,4839.2132
2021-08-30 12:40:00,103.32,103.32,103.21,103.21,4370.902279113331,97.7049,97.7049,97.6009,97.6009,4370.9023
2021-08-30 12:45:00,103.23,103.33,103.22,103.3,4933.916120303882,97.6198,97.7144,97.6103,97.686,4933.9161
2021-08-30 12:50:00,103.29,103.38,103.28,103.36,3783.952544489541,97.6765,97.7616,97.6671,97.7427,3783.9525
2021-08-30 12:55:00,103.34,103.37,103.27,103.34,4167.967530440213,97.7238,97.7522,97.6576,97.7238,4167.9675
2021-08-30 13:00:00,103.34,103.43,103.31,103.42,3210.5317931106256,97.7238,97.8089,97.6954,97.7995,3210.5318
2021-08-30 13:05:00,103.43,103.43,103.34,103.36,3568.529503590384,97.8089,97.8089,97.7238,97.7427,3568.5295
2021-08-30 13:10:00,103.39,103.47,103.37,103.47,10077.011135393905,97.7711,97.8467,97.7522,97.8467,10077.0111
2021-08-30 13:15:00,103.45,103.45,103.35,103.4,6091.164533250078,97.8278,97.8278,97.7333,97.7805,6091.1645
2021-08-30 13:20:00,103.42,103.95,103.29,103.76,131219.6898740764,97.7995,98.3007,97.6765,98.121,131219.6899
2021-08-30 13:25:00,103.83,103.83,103.48,103.58,26335.72692267666,98.1872,98.1872,97.8562,97.9508,26335.7269
2021-08-30 13:30:00,103.67,103.81,103.58,103.77,9336.03912998231,98.0359,98.1683,97.9508,98.1304,9336.0391
2021-08-30 13:35:00,103.77,104.01,103.74,103.94,14888.125715475077,98.1304,98.3574,98.1021,98.2912,14888.1257
2021-08-30 13:40:00,103.92,104.05,103.9,104.03,6097.408679363098,98.2723,98.3952,98.2534,98.3763,6097.4087
2021-08-30 13:45:00,104.05,104.09,103.86,103.93,12543.448850036424,98.3952,98.433,98.2155,98.2817,12543.4489
2021-08-30 13:50:00,103.95,103.97,103.89,103.92,3153.2937870746177,98.3007,98.3196,98.2439,98.2723,3153.2938
2021-08-30 13:55:00,103.92,104.02,103.89,103.93,5585.388698095536,98.2723,98.3669,98.2439,98.2817,5585.3887
2021-08-30 14:00:00,103.94,104.04,103.9,103.96,9003.018003954627,98.2912,98.3858,98.2534,98.3101,9003.018
2021-08-30 14:05:00,103.96,103.98,103.88,103.96,5309.605578103861,98.3101,98.329,98.2345,98.3101,5309.6056
2021-08-30 14:10:00,103.91,103.94,103.85,103.85,3993.13143927568,98.2628,98.2912,98.2061,98.2061,3993.1314
2021-08-30 14:15:00,103.85,103.87,103.78,103.81,7781.246747840567,98.2061,98.225,98.1399,98.1683,7781.2467
2021-08-30 14:20:00,103.79,103.83,103.78,103.79,7695.910084295973,98.1494,98.1872,98.1399,98.1494,7695.9101
2021-08-30 14:25:00,103.78,103.8,103.77,103.77,13220.93870329899,98.1399,98.1588,98.1304,98.1304,13220.9387
2021-08-30 14:30:00,103.77,103.82,103.77,103.78,2650.6400249765848,98.1304,98.1777,98.1304,98.1399,2650.64
2021-08-30 14:35:00,103.8,103.83,103.78,103.78,5785.201373712145,98.1588,98.1872,98.1399,98.1399,5785.2014
2021-08-30 14:40:00,103.79,103.89,103.79,103.86,5256.5303361432,98.1494,98.2439,98.1494,98.2155,5256.5303
2021-08-30 14:45:00,103.86,103.92,103.78,103.92,5683.213653866167,98.2155,98.2723,98.1399,98.2723,5683.2137
2021-08-30 14:50:00,103.91,104.04,103.9,104.0,11638.047663648664,98.2628,98.3858,98.2534,98.3479,11638.0477
2021-08-30 14:55:00,104.03,104.08,103.99,104.07,5534.394838172547,98.3763,98.4236,98.3385,98.4141,5534.3948
2021-08-30 15:00:00,104.06,104.08,104.04,104.06,4747.632427932147,98.4047,98.4236,98.3858,98.4047,4747.6324
2021-08-30 15:05:00,104.06,104.07,103.89,103.96,6900.822145904881,98.4047,98.4141,98.2439,98.3101,6900.8221
2021-08-30 15:10:00,103.98,104.08,103.92,103.96,7799.979186179624,98.329,98.4236,98.2723,98.3101,7799.9792
2021-08-30 15:15:00,103.94,103.97,103.88,103.96,7708.398376522011,98.2912,98.3196,98.2345,98.3101,7708.3984
2021-08-30 15:20:00,103.98,103.99,103.82,103.9,12220.834634197108,98.329,98.3385,98.1777,98.2534,12220.8346
2021-08-30 15:25:00,103.91,103.91,103.8,103.84,8671.03756894578,98.2628,98.2628,98.1588,98.1966,8671.0376
2021-08-30 15:30:00,103.86,103.89,103.78,103.87,28403.5799771048,98.2155,98.2439,98.1399,98.225,28403.58
2021-08-30 15:35:00,103.88,103.9,103.78,103.83,16497.03403059632,98.2345,98.2534,98.1399,98.1872,16497.034
2021-08-30 15:40:00,103.82,103.83,103.69,103.79,27122.48933291706,98.1777,98.1872,98.0548,98.1494,27122.4893
2021-08-30 15:45:00,103.79,103.92,103.76,103.83,25325.21594338641,98.1494,98.2723,98.121,98.1872,25325.2159
2021-08-30 15:50:00,103.81,103.83,103.69,103.77,24771.568321365387,98.1683,98.1872,98.0548,98.1304,24771.5683
2021-08-30 15:55:00,103.72,103.78,103.57,103.63,81823.29066500156,98.0832,98.1399,97.9413,97.998,81823.2907
2021-08-31 09:30:00,103.92,104.17,102.86,102.97,41907.58663752732,98.2723,98.5087,97.2699,97.3739,41907.5866
2021-08-31 09:35:00,102.99,103.06,102.55,102.73,40526.58965553127,97.3928,97.459,96.9767,97.147,40526.5897
2021-08-31 09:40:00,102.74,103.94,102.66,103.88,44758.039338120514,97.1564,98.2912,97.0808,98.2345,44758.0393
2021-08-31 09:45:00,103.9,103.9,103.38,103.48,14809.033198043502,98.2534,98.2534,97.7616,97.8562,14809.0332
2021-08-31 09:50:00,103.56,103.83,103.34,103.78,10727.44302216672,97.9319,98.1872,97.7238,98.1399,10727.443
2021-08-31 09:55:00,103.74,104.05,103.22,103.27,28154.85482360288,98.1021,98.3952,97.6103,97.6576,28154.8548
2021-08-31 10:00:00,103.41,103.75,103.18,103.19,17481.527734415653,97.79,98.1115,97.5725,97.582,17481.5277
2021-08-31 10:05:00,103.21,103.36,102.94,102.96,34254.344885003644,97.6009,97.7427,97.3455,97.3645,34254.3449
2021-08-31 10:10:00,102.96,102.96,102.41,102.43,30095.74357373296,97.3645,97.3645,96.8444,96.8633,30095.7436
2021-08-31 10:15:00,102.49,102.86,102.47,102.85,11890.935581225936,96.92,97.2699,96.9011,97.2604,11890.9356
2021-08-31 10:20:00,102.86,102.96,102.63,102.65,11422.624622749508,97.2699,97.3645,97.0524,97.0713,11422.6246
2021-08-31 10:25:00,102.63,102.81,102.59,102.79,22998.23082526798,97.0524,97.2226,97.0146,97.2037,22998.2308
2021-08-31 10:30:00,102.76,103.05,102.7,102.95,9677.385784160684,97.1753,97.4496,97.1186,97.355,9677.3858
2021-08-31 10:35:00,102.93,102.93,102.73,102.87,6790.508897908211,97.3361,97.3361,97.147,97.2794,6790.5089
2021-08-31 10:40:00,102.96,103.09,102.79,103.08,6244.146113019045,97.3645,97.4874,97.2037,97.4779,6244.1461
2021-08-31 10:45:00,103.14,103.49,103.14,103.27,12012.696430429804,97.5347,97.8657,97.5347,97.6576,12012.6964
2021-08-31 10:50:00,103.32,103.42,103.12,103.12,7431.5745655115,97.7049,97.7995,97.5158,97.5158,7431.5746
2021-08-31 10:55:00,103.14,103.26,103.07,103.22,3464.4604017067336,97.5347,97.6482,97.4685,97.6103,3464.4604
2021-08-31 11:00:00,103.21,103.26,102.92,103.03,4069.101883650744,97.6009,97.6482,97.3266,97.4307,4069.1019
2021-08-31 11:05:00,102.97,103.14,102.93,103.11,3608.0757623061713,97.3739,97.5347,97.3361,97.5063,3608.0758
2021-08-31 11:10:00,103.11,103.27,103.11,103.24,3050.2653762098034,97.5063,97.6576,97.5063,97.6292,3050.2654
2021-08-31 11:15:00,103.28,103.41,103.2,103.41,5187.84472889999,97.6671,97.79,97.5914,97.79,5187.8447
2021-08-31 11:20:00,103.37,103.38,103.24,103.34,4867.311895098345,97.7522,97.7616,97.6292,97.7238,4867.3119
2021-08-31 11:25:00,103.37,103.52,103.29,103.49,4914.1429909459885,97.7522,97.894,97.6765,97.8657,4914.143
2021-08-31 11:30:00,103.47,103.68,103.46,103.63,2202.10219585805,97.8467,98.0453,97.8373,97.998,2202.1022
2021-08-31 11:35:00,103.66,103.72,103.61,103.72,1998.1267561660943,98.0264,98.0832,97.9791,98.0832,1998.1268
2021-08-31 11:40:00,103.69,103.78,103.64,103.67,3873.4519721094807,98.0548,98.1399,98.0075,98.0359,3873.452
2021-08-31 11:45:00,103.7,103.7,103.55,103.63,3858.8822978457697,98.0642,98.0642,97.9224,97.998,3858.8823
2021-08-31 11:50:00,103.62,103.65,103.45,103.54,4278.280778436882,97.9886,98.017,97.8278,97.9129,4278.2808
2021-08-31 11:55:00,103.48,103.53,103.38,103.4,1783.744406285774,97.8562,97.9035,97.7616,97.7805,1783.7444
2021-08-31 12:00:00,103.45,103.45,103.32,103.37,2100.114476012072,97.8278,97.8278,97.7049,97.7522,2100.1145
2021-08-31 12:05:00,103.51,103.52,103.42,103.45,6539.702362368613,97.8846,97.894,97.7995,97.8278,6539.7024
2021-08-31 12:10:00,103.41,103.42,103.32,103.37,3903.63201165574,97.79,97.7995,97.7049,97.7522,3903.632
2021-08-31 12:15:00,103.37,103.5,103.35,103.49,4545.738370277864,97.7522,97.8751,97.7333,97.8657,4545.7384
2021-08-31 12:20:00,103.48,103.5,103.4,103.46,7878.031012592362,97.8562,97.8751,97.7805,97.8373,7878.031
2021-08-31 12:25:00,103.46,103.52,103.36,103.43,7735.45634301176,97.8373,97.894,97.7427,97.8089,7735.4563
2021-08-31 12:30:00,103.45,103.48,103.34,103.48,2534.082630866896,97.8278,97.8562,97.7238,97.8562,2534.0826
2021-08-31 12:35:00,103.46,103.57,103.46,103.54,4374.024352169841,97.8373,97.9413,97.8373,97.9129,4374.0244
2021-08-31 12:40:00,103.51,103.59,103.51,103.59,3501.925278384848,97.8846,97.9602,97.8846,97.9602,3501.9253
2021-08-31 12:45:00,103.6,103.63,103.48,103.48,3954.625871578729,97.9697,97.998,97.8562,97.8562,3954.6259
2021-08-31 12:50:00,103.47,103.59,103.44,103.59,1639.0883546674993,97.8467,97.9602,97.8184,97.9602,1639.0884
2021-08-31 12:55:00,103.59,103.66,103.57,103.62,5439.691955458425,97.9602,98.0264,97.9413,97.9886,5439.692
2021-08-31 13:00:00,103.59,103.59,103.52,103.54,2997.190134249141,97.9602,97.9602,97.894,97.9129,2997.1901
2021-08-31 13:05:00,103.57,103.59,103.43,103.45,5113.955666562598,97.9413,97.9602,97.8089,97.8278,5113.9557
2021-08-31 13:10:00,103.48,103.55,103.48,103.53,2333.2292642314496,97.8562,97.9224,97.8562,97.9035,2333.2293
2021-08-31 13:15:00,103.53,103.59,103.51,103.52,4545.738370277864,97.9035,97.9602,97.8846,97.894,4545.7384
2021-08-31 13:20:00,103.53,103.53,103.34,103.34,4132.584035799771,97.9035,97.9035,97.7238,97.7238,4132.584
2021-08-31 13:25:00,103.35,103.53,103.34,103.49,4858.986366947654,97.7333,97.9035,97.7238,97.8657,4858.9864
2021-08-31 13:30:00,103.49,103.49,103.4,103.44,3616.401290456864,97.8657,97.8657,97.7805,97.8184,3616.4013
2021-08-31 13:35:00,103.43,103.56,103.42,103.53,5796.648974919347,97.8089,97.9319,97.7995,97.9035,5796.649
2021-08-31 13:40:00,103.55,103.66,103.53,103.66,4410.448537829119,97.9224,98.0264,97.9035,98.0264,4410.4485
2021-08-31 13:45:00,103.66,103.72,103.65,103.65,9195.54584243938,98.0264,98.0832,98.017,98.017,9195.5458
2021-08-31 13:50:00,103.64,103.67,103.57,103.58,7678.218336975752,98.0075,98.0359,97.9413,97.9508,7678.2183
2021-08-31 13:55:00,103.58,103.67,103.57,103.67,4425.01821209283,97.9508,98.0359,97.9413,98.0359,4425.0182
2021-08-31 14:00:00,103.65,103.69,103.53,103.53,5048.392132375898,98.017,98.0548,97.9035,97.9035,5048.3921
2021-08-31 14:05:00,103.54,103.54,103.43,103.47,11138.51597460714,97.9129,97.9129,97.8089,97.8467,11138.516
2021-08-31 14:10:00,103.45,103.54,103.41,103.48,3901.5506296180665,97.8278,97.9129,97.79,97.8562,3901.5506
2021-08-31 14:15:00,103.52,103.62,103.48,103.59,6950.775314809033,97.894,97.9886,97.8562,97.9602,6950.7753
2021-08-31 14:20:00,103.6,103.6,103.56,103.57,7788.531584972422,97.9697,97.9697,97.9319,97.9413,7788.5316
2021-08-31 14:25:00,103.59,103.61,103.53,103.58,8557.6022478926,97.9602,97.9791,97.9035,97.9508,8557.6022
2021-08-31 14:30:00,103.58,103.64,103.54,103.55,5977.729212196899,97.9508,98.0075,97.9129,97.9224,5977.7292
2021-08-31 14:35:00,103.53,103.63,103.52,103.61,4158.601311270684,97.9035,97.998,97.894,97.9791,4158.6013
2021-08-31 14:40:00,103.62,103.62,103.48,103.48,5430.325736288896,97.9886,97.9886,97.8562,97.8562,5430.3257
2021-08-31 14:45:00,103.5,103.52,103.24,103.24,3966.07347278593,97.8751,97.894,97.6292,97.6292,3966.0735
2021-08-31 14:50:00,103.28,103.41,103.24,103.27,5999.5837235924655,97.6671,97.79,97.6292,97.6576,5999.5837
2021-08-31 14:55:00,103.25,103.45,103.25,103.45,4553.02320740972,97.6387,97.8278,97.6387,97.8278,4553.0232
2021-08-31 15:00:00,103.46,103.46,103.35,103.38,3275.054636278489,97.8373,97.8373,97.7333,97.7616,3275.0546
2021-08-31 15:05:00,103.37,103.37,103.28,103.28,5642.626704131544,97.7522,97.7522,97.6671,97.6671,5642.6267
2021-08-31 15:10:00,103.27,103.28,103.2,103.2,3975.439691955459,97.6576,97.6671,97.5914,97.5914,3975.4397
2021-08-31 15:15:00,103.2,103.2,103.02,103.04,5235.7165157664695,97.5914,97.5914,97.4212,97.4401,5235.7165
2021-08-31 15:20:00,103.03,103.14,102.99,103.14,9968.779269434905,97.4307,97.5347,97.3928,97.5347,9968.7793
2021-08-31 15:25:00,103.11,103.16,103.05,103.05,5872.619419294412,97.5063,97.5536,97.4496,97.4496,5872.6194
2021-08-31 15:30:00,103.08,103.08,102.92,103.04,16162.972213549798,97.4779,97.4779,97.3266,97.4401,16162.9722
2021-08-31 15:35:00,103.03,103.03,102.92,102.98,11134.353210531794,97.4307,97.4307,97.3266,97.3834,11134.3532
2021-08-31 15:40:00,102.99,103.01,102.87,102.99,15586.429389114372,97.3928,97.4117,97.2794,97.3928,15586.4294
2021-08-31 15:45:00,102.98,103.01,102.89,103.01,26845.665521906547,97.3834,97.4117,97.2983,97.4117,26845.6655
2021-08-31 15:50:00,103.04,103.14,102.94,103.09,37511.70777396191,97.4401,97.5347,97.3455,97.4874,37511.7078
2021-08-31 15:55:00,103.09,103.32,103.06,103.08,95628.05702986784,97.4874,97.7049,97.459,97.4779,95628.057
2021-09-01 09:30:00,103.41,105.07,103.0,104.45,226273.28546154647,97.79,99.3598,97.4023,98.7735,226273.2855
2021-09-01 09:35:00,104.42,105.31,104.41,104.72,104274.11801436152,98.7451,99.5867,98.7357,99.0288,104274.118
2021-09-01 09:40:00,104.72,105.18,104.47,105.07,34445.83203246956,99.0288,99.4638,98.7924,99.3598,34445.832
2021-09-01 09:45:00,105.02,105.65,105.01,105.39,47220.31428868769,99.3125,99.9083,99.3031,99.6624,47220.3143
2021-09-01 09:50:00,105.37,105.39,104.83,105.1,29118.53470704548,99.6435,99.6624,99.1328,99.3882,29118.5347
2021-09-01 09:55:00,105.06,105.08,103.87,103.92,36371.1104173171,99.3503,99.3692,98.225,98.2723,36371.1104
2021-09-01 10:00:00,103.95,103.97,103.33,103.36,33579.97710479759,98.3007,98.3196,97.7144,97.7427,33579.9771
2021-09-01 10:05:00,103.4,103.51,103.08,103.26,18118.430637943595,97.7805,97.8846,97.4779,97.6482,18118.4306
2021-09-01 10:10:00,103.32,103.59,103.17,103.27,12766.156728067435,97.7049,97.9602,97.563,97.6576,12766.1567
2021-09-01 10:15:00,103.23,103.43,102.71,103.04,38082.00645228432,97.6198,97.8089,97.128,97.4401,38082.0065
2021-09-01 10:20:00,102.98,103.34,102.98,103.23,6873.764179415132,97.3834,97.7238,97.3834,97.6198,6873.7642
2021-09-01 10:25:00,103.23,103.39,103.09,103.36,13949.422416484547,97.6198,97.7711,97.4874,97.7427,13949.4224
2021-09-01 10:30:00,103.36,103.55,103.24,103.43,15996.461650535955,97.7427,97.9224,97.6292,97.8089,15996.4617
2021-09-01 10:35:00,103.4,103.61,103.23,103.57,7917.577271308149,97.7805,97.9791,97.6198,97.9413,7917.5773
2021-09-01 10:40:00,103.56,103.7,103.54,103.6,7077.739619107088,97.9319,98.0642,97.9129,97.9697,7077.7396
2021-09-01 10:45:00,103.59,104.0,103.54,104.0,9180.97616817567,97.9602,98.3479,97.9129,98.3479,9180.9762
2021-09-01 10:50:00,104.06,104.17,103.75,103.85,10272.661046935164,98.4047,98.5087,98.1115,98.2061,10272.661
2021-09-01 10:55:00,103.85,103.85,103.62,103.69,8831.303985846602,98.2061,98.2061,97.9886,98.0548,8831.304
2021-09-01 11:00:00,103.71,103.79,103.62,103.62,7013.216775939224,98.0737,98.1494,97.9886,97.9886,7013.2168
2021-09-01 11:05:00,103.6,103.78,103.49,103.75,7189.093558122594,97.9697,98.1399,97.8657,98.1115,7189.0936
2021-09-01 11:10:00,103.71,103.79,103.46,103.46,9881.361223852638,98.0737,98.1494,97.8373,97.8373,9881.3612
2021-09-01 11:15:00,103.45,103.55,103.42,103.45,13766.26079716932,97.8278,97.9224,97.7995,97.8278,13766.2608
2021-09-01 11:20:00,103.44,103.51,103.29,103.51,29874.076386720782,97.8184,97.8846,97.6765,97.8846,29874.0764
2021-09-01 11:25:00,103.48,103.72,103.45,103.63,10380.892912894162,97.8562,98.0832,97.8278,97.998,10380.8929
2021-09-01 11:30:00,103.6,103.62,103.41,103.5,9947.965449058176,97.9697,97.9886,97.79,97.8751,9947.9654
2021-09-01 11:35:00,103.52,103.87,103.52,103.79,7217.192215631179,97.894,98.225,97.894,98.1494,7217.1922
2021-09-01 11:40:00,103.76,103.82,103.68,103.7,5568.737641794151,98.121,98.1777,98.0453,98.0642,5568.7376
2021-09-01 11:45:00,103.72,103.77,103.66,103.77,4984.909980226871,98.0832,98.1304,98.0264,98.1304,4984.91
2021-09-01 11:50:00,103.78,103.89,103.67,103.69,12025.184722655844,98.1399,98.2439,98.0359,98.0548,12025.1847
2021-09-01 11:55:00,103.66,103.77,103.65,103.72,6458.528462899366,98.0264,98.1304,98.017,98.0832,6458.5285
2021-09-01 12:00:00,103.71,103.92,103.71,103.88,5046.310750338225,98.0737,98.2723,98.0737,98.2345,5046.3108
2021-09-01 12:05:00,103.83,103.95,103.81,103.88,5849.7242168800085,98.1872,98.3007,98.1683,98.2345,5849.7242
2021-09-01 12:10:00,103.89,104.03,103.89,103.92,7652.201061504839,98.2439,98.3763,98.2439,98.2723,7652.2011
2021-09-01 12:15:00,103.9,104.07,103.88,104.06,8868.768862524717,98.2534,98.4141,98.2345,98.4047,8868.7689
2021-09-01 12:20:00,104.05,104.05,103.85,103.86,7418.045582266625,98.3952,98.3952,98.2061,98.2155,7418.0456
2021-09-01 12:25:00,103.86,103.89,103.81,103.88,5777.91653658029,98.2155,98.2439,98.1683,98.2345,5777.9165
2021-09-01 12:30:00,103.92,103.95,103.85,103.94,5693.620564054532,98.2723,98.3007,98.2061,98.2912,5693.6206
2021-09-01 12:35:00,103.94,104.04,103.89,103.97,5212.821313352066,98.2912,98.3858,98.2439,98.3196,5212.8213
2021-09-01 12:40:00,103.98,104.07,103.95,104.04,6796.75304402123,98.329,98.4141,98.3007,98.3858,6796.753
2021-09-01 12:45:00,104.03,104.09,104.0,104.08,7290.040586949735,98.3763,98.433,98.3479,98.4236,7290.0406
2021-09-01 12:50:00,104.09,104.18,104.07,104.14,5005.723800603601,98.433,98.5182,98.4141,98.4803,5005.7238
2021-09-01 12:55:00,104.14,104.3,104.14,104.26,7681.340410032262,98.4803,98.6316,98.4803,98.5938,7681.3404
2021-09-01 13:00:00,104.25,104.26,104.13,104.16,5170.152981579769,98.5844,98.5938,98.4709,98.4992,5170.153
2021-09-01 13:05:00,104.18,104.25,104.13,104.15,3868.2485170152986,98.5182,98.5844,98.4709,98.4898,3868.2485
2021-09-01 13:10:00,104.16,104.23,104.09,104.12,3868.2485170152986,98.4992,98.5654,98.433,98.4614,3868.2485
2021-09-01 13:15:00,104.09,104.14,104.05,104.06,4060.776355500053,98.433,98.4803,98.3952,98.4047,4060.7764
2021-09-01 13:20:00,104.06,104.09,104.02,104.03,4393.797481527735,98.4047,98.433,98.3669,98.3763,4393.7975
2021-09-01 13:25:00,104.04,104.09,104.0,104.07,4478.093454053492,98.3858,98.433,98.3479,98.4141,4478.0935
2021-09-01 13:30:00,104.0,104.02,103.96,104.02,4642.52263502966,98.3479,98.3669,98.3101,98.3669,4642.5226
2021-09-01 13:35:00,104.03,104.03,103.97,103.98,3371.8389010302844,98.3763,98.3763,98.3196,98.329,3371.8389
2021-09-01 13:40:00,103.97,104.09,103.97,104.0,3984.8059111249872,98.3196,98.433,98.3196,98.3479,3984.8059
2021-09-01 13:45:00,104.02,104.05,103.94,103.94,8008.117389946925,98.3669,98.3952,98.2912,98.2912,8008.1174
2021-09-01 13:50:00,103.98,104.05,103.97,104.02,9806.43147049641,98.329,98.3952,98.3196,98.3669,9806.4315
2021-09-01 13:55:00,104.03,104.18,104.01,104.15,5406.389842855657,98.3763,98.5182,98.3574,98.4898,5406.3898
2021-09-01 14:00:00,104.15,104.3,104.08,104.26,6335.7269226766575,98.4898,98.6316,98.4236,98.5938,6335.7269
2021-09-01 14:05:00,104.27,104.3,104.12,104.14,9036.320116557396,98.6033,98.6316,98.4614,98.4803,9036.3201
2021-09-01 14:10:00,104.14,104.23,104.11,104.19,6741.596420022896,98.4803,98.5654,98.452,98.5276,6741.5964
2021-09-01 14:15:00,104.16,104.17,104.12,104.13,5679.050889790821,98.4992,98.5087,98.4614,98.4709,5679.0509
2021-09-01 14:20:00,104.09,104.19,104.06,104.08,7091.268602351962,98.433,98.5276,98.4047,98.4236,7091.2686
2021-09-01 14:25:00,104.08,104.11,104.01,104.08,5009.886564678947,98.4236,98.452,98.3574,98.4236,5009.8866
2021-09-01 14:30:00,104.1,104.24,104.07,104.24,5446.976792590281,98.4425,98.5749,98.4141,98.5749,5446.9768
2021-09-01 14:35:00,104.19,104.36,104.18,104.26,11296.70100947029,98.5276,98.6884,98.5182,98.5938,11296.701
2021-09-01 14:40:00,104.27,104.33,104.19,104.19,8955.146217088148,98.6033,98.66,98.5276,98.5276,8955.1462
2021-09-01 14:45:00,104.2,104.21,104.11,104.12,5006.764491622437,98.5371,98.5465,98.452,98.4614,5006.7645
2021-09-01 14:50:00,104.12,104.18,104.06,104.09,8605.474034759081,98.4614,98.5182,98.4047,98.433,8605.474
2021-09-01 14:55:00,104.1,104.13,103.84,103.86,13560.203975439692,98.4425,98.4709,98.1966,98.2155,13560.204
2021-09-01 15:00:00,103.84,103.84,103.73,103.73,12635.029659694035,98.1966,98.1966,98.0926,98.0926,12635.0297
2021-09-01 15:05:00,103.73,103.74,103.56,103.68,25022.374856904986,98.0926,98.1021,97.9319,98.0453,25022.3749
2021-09-01 15:10:00,103.68,103.99,103.67,103.93,5182.641273805807,98.0453,98.3385,98.0359,98.2817,5182.6413
2021-09-01 15:15:00,103.94,104.02,103.88,103.99,6538.661671349777,98.2912,98.3669,98.2345,98.3385,6538.6617
2021-09-01 15:20:00,104.06,104.11,104.03,104.09,9291.28941617234,98.4047,98.452,98.3763,98.433,9291.2894
2021-09-01 15:25:00,104.07,104.43,103.97,104.22,86261.83786033926,98.4141,98.7546,98.3196,98.556,86261.8379
2021-09-01 15:30:00,104.19,104.32,104.15,104.21,24947.44510354876,98.5276,98.6505,98.4898,98.5465,24947.4451
2021-09-01 15:35:00,104.22,104.25,104.1,104.14,17933.187636590697,98.556,98.5844,98.4425,98.4803,17933.1876
2021-09-01 15:40:00,104.13,104.19,104.08,104.17,15126.443958788635,98.4709,98.5276,98.4236,98.5087,15126.444
2021-09-01 15:45:00,104.14,104.28,104.14,104.19,18360.9116453325,98.4803,98.6127,98.4803,98.5276,18360.9116
2021-09-01 15:50:00,104.15,104.36,104.06,104.28,38631.49131023,98.4898,98.6884,98.4047,98.6127,38631.4913
2021-09-01 15:55:00,104.29,104.41,104.26,104.35,126127.58871890936,98.6222,98.7357,98.5938,98.6789,126127.5887
2021-09-02 09:30:00,104.45,105.27,104.38,104.45,39019.66906025601,98.7735,99.5489,98.7073,98.7735,39019.6691
2021-09-02 09:35:00,104.61,104.73,104.19,104.36,17714.64252263503,98.9248,99.0383,98.5276,98.6884,17714.6425
2021-09-02 09:40:00,104.41,104.41,103.69,103.77,6921.635966281611,98.7357,98.7357,98.0548,98.1304,6921.636
2021-09-02 09:45:00,103.84,104.1,103.75,103.96,9298.574253304194,98.1966,98.4425,98.1115,98.3101,9298.5743
2021-09-02 09:50:00,103.91,103.92,103.65,103.84,6028.723072119888,98.2628,98.2723,98.017,98.1966,6028.7231
2021-09-02 09:55:00,103.81,104.13,103.42,104.05,19720.05411593298,98.1683,98.4709,97.7995,98.3952,19720.0541
2021-09-02 10:00:00,104.09,104.38,104.02,104.35,6036.007909251744,98.433,98.7073,98.3669,98.6789,6036.0079
2021-09-02 10:05:00,104.43,104.81,104.43,104.66,12038.713705900718,98.7546,99.1139,98.7546,98.9721,12038.7137
2021-09-02 10:10:00,104.67,104.7,104.42,104.62,9297.533562285358,98.9815,99.0099,98.7451,98.9342,9297.5336
2021-09-02 10:15:00,104.61,104.81,104.56,104.64,21340.41003226142,98.9248,99.1139,98.8775,98.9532,21340.41
2021-09-02 10:20:00,104.55,104.68,104.43,104.53,9649.287126652098,98.868,98.991,98.7546,98.8491,9649.2871
2021-09-02 10:25:00,104.53,104.71,104.44,104.67,5751.899261109377,98.8491,99.0194,98.764,98.9815,5751.8993
2021-09-02 10:30:00,104.67,104.78,104.53,104.53,4800.7076698928095,98.9815,99.0856,98.8491,98.8491,4800.7077
2021-09-02 10:35:00,104.52,104.57,104.36,104.48,3969.19554584244,98.8397,98.887,98.6884,98.8019,3969.1955
2021-09-02 10:40:00,104.57,104.73,104.56,104.69,6484.545738370278,98.887,99.0383,98.8775,99.0004,6484.5457
2021-09-02 10:45:00,104.75,104.76,104.58,104.6,15186.804037881157,99.0572,99.0666,98.8964,98.9153,15186.804
2021-09-02 10:50:00,104.59,104.67,104.5,104.51,5916.328442085545,98.9059,98.9815,98.8208,98.8302,5916.3284
2021-09-02 10:55:00,104.51,104.55,104.4,104.52,7936.309709647207,98.8302,98.868,98.7262,98.8397,7936.3097
2021-09-02 11:00:00,104.57,104.57,104.38,104.4,6928.920803413467,98.887,98.887,98.7073,98.7262,6928.9208
2021-09-02 11:05:00,104.39,104.57,104.32,104.57,6456.4470808616925,98.7167,98.887,98.6505,98.887,6456.4471
2021-09-02 11:10:00,104.57,104.71,104.57,104.6,6850.868977000729,98.887,99.0194,98.887,98.9153,6850.869
2021-09-02 11:15:00,104.6,104.72,104.53,104.55,8270.371526693725,98.9153,99.0288,98.8491,98.868,8270.3715
2021-09-02 11:20:00,104.53,104.6,104.48,104.57,13230.30492246852,98.8491,98.9153,98.8019,98.887,13230.3049
2021-09-02 11:25:00,104.52,104.57,104.46,104.57,5656.155687376418,98.8397,98.887,98.7829,98.887,5656.1557
2021-09-02 11:30:00,104.52,104.52,104.4,104.47,8755.333541471538,98.8397,98.8397,98.7262,98.7924,8755.3335
2021-09-02 11:35:00,104.46,104.52,104.41,104.5,2791.1333125195133,98.7829,98.8397,98.7357,98.8208,2791.1333
2021-09-02 11:40:00,104.53,104.56,104.5,104.5,4627.952960765949,98.8491,98.8775,98.8208,98.8208,4627.953
2021-09-02 11:45:00,104.52,104.59,104.5,104.54,9233.010719117494,98.8397,98.9059,98.8208,98.8586,9233.0107
2021-09-02 11:50:00,104.56,104.61,104.53,104.57,6962.222916016235,98.8775,98.9248,98.8491,98.887,6962.2229
2021-09-02 11:55:00,104.58,104.58,104.42,104.48,5978.769903215735,98.8964,98.8964,98.7451,98.8019,5978.7699
2021-09-02 12:00:00,104.47,104.53,104.46,104.51,6564.678946820689,98.7924,98.8491,98.7829,98.8302,6564.6789
2021-09-02 12:05:00,104.5,104.51,104.38,104.4,7697.991466333646,98.8208,98.8302,98.7073,98.7262,7697.9915
2021-09-02 12:10:00,104.37,104.43,104.28,104.3,7404.516599021751,98.6978,98.7546,98.6127,98.6316,7404.5166
2021-09-02 12:15:00,104.31,104.36,104.2,104.34,13355.1878447289,98.6411,98.6884,98.5371,98.6695,13355.1878
2021-09-02 12:20:00,104.34,104.36,104.2,104.26,12603.808929128942,98.6695,98.6884,98.5371,98.5938,12603.8089
2021-09-02 12:25:00,104.23,104.27,104.21,104.23,9160.16234779894,98.5654,98.6033,98.5465,98.5654,9160.1623
2021-09-02 12:30:00,104.22,104.22,104.08,104.11,4851.701529815798,98.556,98.556,98.4236,98.452,4851.7015
2021-09-02 12:35:00,104.1,104.1,104.02,104.08,6178.5825788323455,98.4425,98.4425,98.3669,98.4236,6178.5826
2021-09-02 12:40:00,104.07,104.12,104.03,104.07,5171.193672598606,98.4141,98.4614,98.3763,98.4141,5171.1937
2021-09-02 12:45:00,104.05,104.09,103.97,103.97,4474.971380996983,98.3952,98.433,98.3196,98.3196,4474.9714
2021-09-02 12:50:00,103.99,104.06,103.99,104.03,7919.658653345822,98.3385,98.4047,98.3385,98.3763,7919.6587
2021-09-02 12:55:00,104.03,104.07,103.99,104.0,3540.4308460817983,98.3763,98.4141,98.3385,98.3479,3540.4308
2021-09-02 13:00:00,104.0,104.01,103.92,103.92,2464.3563326048497,98.3479,98.3574,98.2723,98.2723,2464.3563
2021-09-02 13:05:00,103.88,103.96,103.84,103.86,7742.741180143616,98.2345,98.3101,98.1966,98.2155,7742.7412
2021-09-02 13:10:00,103.86,104.04,103.86,104.02,3851.597460713914,98.2155,98.3858,98.2155,98.3669,3851.5975
2021-09-02 13:15:00,104.05,104.05,103.92,103.92,3930.689978145489,98.3952,98.3952,98.2723,98.2723,3930.69
2021-09-02 13:20:00,103.93,103.97,103.84,103.87,6481.423665313769,98.2817,98.3196,98.1966,98.225,6481.4237
2021-09-02 13:25:00,103.84,103.84,103.59,103.61,10093.662191695286,98.1966,98.1966,97.9602,97.9791,10093.6622
2021-09-02 13:30:00,103.62,103.76,103.59,103.73,7404.516599021751,97.9886,98.121,97.9602,98.0926,7404.5166
2021-09-02 13:35:00,103.73,103.83,103.69,103.8,4674.784056613592,98.0926,98.1872,98.0548,98.1588,4674.7841
2021-09-02 13:40:00,103.83,103.83,103.67,103.69,3845.353314600896,98.1872,98.1872,98.0359,98.0548,3845.3533
2021-09-02 13:45:00,103.71,103.74,103.57,103.63,5620.772192735977,98.0737,98.1021,97.9413,97.998,5620.7722
2021-09-02 13:50:00,103.59,103.71,103.58,103.63,4363.617441981476,97.9602,98.0737,97.9508,97.998,4363.6174
2021-09-02 13:55:00,103.62,103.83,103.62,103.83,12324.903736080758,97.9886,98.1872,97.9886,98.1872,12324.9037
2021-09-02 14:00:00,103.84,103.84,103.74,103.74,3076.2826516807163,98.1966,98.1966,98.1021,98.1021,3076.2827
2021-09-02 14:05:00,103.74,103.78,103.64,103.78,11592.257258819856,98.1021,98.1399,98.0075,98.1399,11592.2573
2021-09-02 14:10:00,103.76,103.77,103.59,103.69,6074.513476948694,98.121,98.1304,97.9602,98.0548,6074.5135
2021-09-02 14:15:00,103.7,103.71,103.59,103.63,6618.794879800188,98.0642,98.0737,97.9602,97.998,6618.7949
2021-09-02 14:20:00,103.65,103.74,103.63,103.68,15443.85471953377,98.017,98.1021,97.998,98.0453,15443.8547
2021-09-02 14:25:00,103.69,103.71,103.63,103.68,13019.044645644708,98.0548,98.0737,97.998,98.0453,13019.0446
2021-09-02 14:30:00,103.72,103.88,103.72,103.83,8757.41492350921,98.0832,98.2345,98.0832,98.1872,8757.4149
2021-09-02 14:35:00,103.82,103.82,103.67,103.73,3485.2742220834634,98.1777,98.1777,98.0359,98.0926,3485.2742
2021-09-02 14:40:00,103.71,103.76,103.61,103.62,16392.964928712667,98.0737,98.121,97.9791,97.9886,16392.9649
2021-09-02 14:45:00,103.63,103.64,103.55,103.59,15714.434384431264,97.998,98.0075,97.9224,97.9602,15714.4344
2021-09-02 14:50:00,103.59,103.66,103.56,103.56,8163.1803517535645,97.9602,98.0264,97.9319,97.9319,8163.1804
2021-09-02 14:55:00,103.58,103.65,103.54,103.6,8922.884795504215,97.9508,98.017,97.9129,97.9697,8922.8848
2021-09-02 15:00:00,103.62,103.8,103.61,103.71,16351.337287959206,97.9886,98.1588,97.9791,98.0737,16351.3373
2021-09-02 15:05:00,103.69,103.71,103.62,103.66,9504.631075033823,98.0548,98.0737,97.9886,98.0264,9504.6311
2021-09-02 15:10:00,103.68,103.73,103.57,103.62,7360.807576230618,98.0453,98.0926,97.9413,97.9886,7360.8076
2021-09-02 15:15:00,103.59,103.7,103.56,103.58,10335.102508065356,97.9602,98.0642,97.9319,97.9508,10335.1025
2021-09-02 15:20:00,103.56,103.56,103.46,103.52,10789.88448329691,97.9319,97.9319,97.8373,97.894,10789.8845
2021-09-02 15:25:00,103.5,103.51,103.37,103.43,29918.82610053076,97.8751,97.8846,97.7522,97.8089,29918.8261
2021-09-02 15:30:00,103.42,103.43,103.32,103.42,21039.65032781767,97.7995,97.8089,97.7049,97.7995,21039.6503
2021-09-02 15:35:00,103.42,103.45,103.34,103.42,20693.100218545114,97.7995,97.8278,97.7238,97.7995,20693.1002
2021-09-02 15:40:00,103.41,103.45,103.35,103.37,31111.45800811739,97.79,97.8278,97.7333,97.7522,31111.458
2021-09-02 15:45:00,103.34,103.6,103.34,103.48,35019.252783848475,97.7238,97.9697,97.7238,97.8562,35019.2528
2021-09-02 15:50:00,103.48,103.58,103.27,103.32,97520.0333021126,97.8562,97.9508,97.6576,97.7049,97520.0333
2021-09-02 15:55:00,103.32,103.38,103.29,103.32,105792.486210844,97.7049,97.7616,97.6765,97.7049,105792.4862
2021-09-03 09:30:00,102.96,102.96,101.87,101.9,56003.74648766781,97.3645,97.3645,96.3337,96.3621,56003.7465
2021-09-03 09:35:00,101.87,101.87,101.15,101.45,33646.58133000312,96.3337,96.3337,95.6528,95.9365,33646.5813
2021-09-03 09:40:00,101.4,101.89,101.22,101.46,32059.52752627745,95.8892,96.3526,95.719,95.946,32059.5275
2021-09-03 09:45:00,101.54,101.86,101.22,101.8,26856.072432094912,96.0216,96.3242,95.719,96.2675,26856.0724
2021-09-03 09:50:00,101.77,102.04,101.55,102.04,15441.7733374961,96.2391,96.4945,96.0311,96.4945,15441.7733
2021-09-03 09:55:00,102.06,102.14,101.69,101.78,17380.580705588513,96.5134,96.589,96.1635,96.2486,17380.5807
2021-09-03 10:00:00,101.78,101.82,101.31,101.78,11428.868768862523,96.2486,96.2864,95.8041,96.2486,11428.8688
2021-09-03 10:05:00,101.73,101.77,101.38,101.38,7387.865542720367,96.2013,96.2391,95.8703,95.8703,7387.8655
2021-09-03 10:10:00,101.36,101.41,100.97,101.37,31446.560516182748,95.8514,95.8987,95.4826,95.8609,31446.5605
2021-09-03 10:15:00,101.41,101.62,101.37,101.37,11875.325215943389,95.8987,96.0973,95.8609,95.8609,11875.3252
2021-09-03 10:20:00,101.38,101.41,100.78,100.83,19401.602664169008,95.8703,95.8987,95.3029,95.3502,19401.6027
2021-09-03 10:25:00,100.76,101.29,100.53,101.26,26797.793735040068,95.284,95.7852,95.0665,95.7569,26797.7937
2021-09-03 10:30:00,101.3,101.45,101.14,101.4,7157.872827557499,95.7947,95.9365,95.6434,95.8892,7157.8728
2021-09-03 10:35:00,101.39,101.66,101.35,101.5,8723.072119887605,95.8798,96.1351,95.842,95.9838,8723.0721
2021-09-03 10:40:00,101.52,101.54,101.37,101.42,5717.556457487773,96.0027,96.0216,95.8609,95.9082,5717.5565
2021-09-03 10:45:00,101.39,101.51,101.38,101.46,4290.76907066292,95.8798,95.9933,95.8703,95.946,4290.7691
2021-09-03 10:50:00,101.45,101.58,101.4,101.44,6426.267041315434,95.9365,96.0595,95.8892,95.9271,6426.267
2021-09-03 10:55:00,101.45,101.45,101.28,101.37,5394.942241648455,95.9365,95.9365,95.7758,95.8609,5394.9422
2021-09-03 11:00:00,101.46,101.63,101.41,101.61,7532.521594338641,95.946,96.1067,95.8987,96.0878,7532.5216
2021-09-03 11:05:00,101.58,101.62,101.55,101.59,4535.3314600895,96.0595,96.0973,96.0311,96.0689,4535.3315
2021-09-03 11:10:00,101.61,101.79,101.61,101.75,7673.01488188157,96.0878,96.258,96.0878,96.2202,7673.0149
2021-09-03 11:15:00,101.75,101.75,101.58,101.62,5557.29004058695,96.2202,96.2202,96.0595,96.0973,5557.29
2021-09-03 11:20:00,101.63,101.63,101.34,101.37,4499.947965449059,96.1067,96.1067,95.8325,95.8609,4499.948
2021-09-03 11:25:00,101.31,101.34,101.21,101.28,6395.046310750338,95.8041,95.8325,95.7096,95.7758,6395.0463
2021-09-03 11:30:00,101.32,101.39,101.26,101.28,6617.754188781351,95.8136,95.8798,95.7569,95.7758,6617.7542
2021-09-03 11:35:00,101.33,101.37,101.06,101.06,4411.489228847955,95.823,95.8609,95.5677,95.5677,4411.4892
2021-09-03 11:40:00,101.07,101.13,101.02,101.07,5625.97564783016,95.5772,95.6339,95.5299,95.5772,5625.9756
2021-09-03 11:45:00,101.1,101.2,101.03,101.2,4131.543344780935,95.6055,95.7001,95.5394,95.7001,4131.5433
2021-09-03 11:50:00,101.16,101.16,101.01,101.07,3203.24695597877,95.6623,95.6623,95.5204,95.5772,3203.247
2021-09-03 11:55:00,100.98,101.11,100.97,101.11,3510.25080653554,95.4921,95.615,95.4826,95.615,3510.2508
2021-09-03 12:00:00,101.11,101.13,100.96,101.09,3765.220106150484,95.615,95.6339,95.4732,95.5961,3765.2201
2021-09-03 12:05:00,101.08,101.19,101.03,101.19,2185.4511395566656,95.5866,95.6907,95.5394,95.6907,2185.4511
2021-09-03 12:10:00,101.17,101.2,101.13,101.13,7043.396815485483,95.6717,95.7001,95.6339,95.6339,7043.3968
2021-09-03 12:15:00,101.15,101.2,101.12,101.16,6349.255905921532,95.6528,95.7001,95.6245,95.6623,6349.2559
2021-09-03 12:20:00,101.18,101.36,101.14,101.36,9245.499011343532,95.6812,95.8514,95.6434,95.8514,9245.499
2021-09-03 12:25:00,101.37,101.43,101.35,101.35,4210.635862212509,95.8609,95.9176,95.842,95.842,4210.6359
2021-09-03 12:30:00,101.34,101.35,101.2,101.3,7810.386096367989,95.8325,95.842,95.7001,95.7947,7810.3861
2021-09-03 12:35:00,101.29,101.36,101.21,101.33,5915.287751066709,95.7852,95.8514,95.7096,95.823,5915.2878
2021-09-03 12:40:00,101.32,101.34,101.27,101.34,2185.4511395566656,95.8136,95.8325,95.7663,95.8325,2185.4511
2021-09-03 12:45:00,101.34,101.49,101.34,101.49,4537.412842127173,95.8325,95.9744,95.8325,95.9744,4537.4128
2021-09-03 12:50:00,101.49,101.57,101.48,101.56,7315.0171714018115,95.9744,96.05,95.9649,96.0405,7315.0172
2021-09-03 12:55:00,101.54,101.72,101.49,101.71,8339.057133936934,96.0216,96.1919,95.9744,96.1824,8339.0571
2021-09-03 13:00:00,101.72,101.75,101.64,101.71,5889.270475595796,96.1919,96.2202,96.1162,96.1824,5889.2705
2021-09-03 13:05:00,101.69,101.71,101.61,101.61,3330.211260276824,96.1635,96.1824,96.0878,96.0878,3330.2113
2021-09-03 13:10:00,101.62,101.69,101.6,101.67,5095.223228223541,96.0973,96.1635,96.0784,96.1446,5095.2232
2021-09-03 13:15:00,101.67,101.74,101.64,101.74,6263.919242376938,96.1446,96.2108,96.1162,96.2108,6263.9192
2021-09-03 13:20:00,101.74,101.74,101.67,101.72,4221.042772400874,96.2108,96.2108,96.1446,96.1919,4221.0428
2021-09-03 13:25:00,101.73,101.83,101.73,101.8,3928.608596107816,96.2013,96.2959,96.2013,96.2675,3928.6086
2021-09-03 13:30:00,101.79,101.87,101.78,101.86,4037.881153085649,96.258,96.3337,96.2486,96.3242,4037.8812
2021-09-03 13:35:00,101.85,101.87,101.79,101.8,4378.187116245187,96.3148,96.3337,96.258,96.2675,4378.1871
2021-09-03 13:40:00,101.79,101.93,101.78,101.93,10359.038401498596,96.258,96.3904,96.2486,96.3904,10359.0384
2021-09-03 13:45:00,101.93,101.99,101.88,101.95,8431.678634613383,96.3904,96.4472,96.3432,96.4094,8431.6786
2021-09-03 13:50:00,101.94,101.97,101.9,101.92,4315.745655114996,96.3999,96.4283,96.3621,96.381,4315.7457
2021-09-03 13:55:00,101.9,101.93,101.84,101.91,4729.940680611927,96.3621,96.3904,96.3053,96.3715,4729.9407
2021-09-03 14:00:00,101.89,101.91,101.81,101.81,4823.602872307212,96.3526,96.3715,96.277,96.277,4823.6029
2021-09-03 14:05:00,101.8,101.92,101.73,101.81,7507.545009886565,96.2675,96.381,96.2013,96.277,7507.545
2021-09-03 14:10:00,101.86,101.86,101.74,101.75,3534.1866999687795,96.3242,96.3242,96.2108,96.2202,3534.1867
2021-09-03 14:15:00,101.76,101.79,101.71,101.71,3962.9513997294207,96.2297,96.258,96.1824,96.1824,3962.9514
2021-09-03 14:20:00,101.69,101.71,101.65,101.65,3034.655010927256,96.1635,96.1824,96.1257,96.1257,3034.655
2021-09-03 14:25:00,101.67,101.71,101.6,101.68,3837.027786450203,96.1446,96.1824,96.0784,96.154,3837.0278
2021-09-03 14:30:00,101.66,101.68,101.63,101.66,2449.7866583411387,96.1351,96.154,96.1067,96.1351,2449.7867
2021-09-03 14:35:00,101.66,101.72,101.66,101.71,4173.170985534395,96.1351,96.1919,96.1351,96.1824,4173.171
2021-09-03 14:40:00,101.71,101.78,101.7,101.7,1769.1747320220627,96.1824,96.2486,96.1729,96.1729,1769.1747
2021-09-03 14:45:00,101.68,101.72,101.67,101.72,4814.236653137684,96.154,96.1919,96.1446,96.1919,4814.2367
2021-09-03 14:50:00,101.72,101.76,101.7,101.7,4206.473098137163,96.1919,96.2297,96.1729,96.1729,4206.4731
2021-09-03 14:55:00,101.68,101.71,101.59,101.62,5382.453949422416,96.154,96.1824,96.0689,96.0973,5382.4539
2021-09-03 15:00:00,101.61,101.66,101.61,101.63,4181.496513685087,96.0878,96.1351,96.0878,96.1067,4181.4965
2021-09-03 15:05:00,101.64,101.67,101.57,101.59,4071.183265688417,96.1162,96.1446,96.05,96.0689,4071.1833
2021-09-03 15:10:00,101.6,101.63,101.56,101.56,6135.914247060048,96.0784,96.1067,96.0405,96.0405,6135.9142
2021-09-03 15:15:00,101.54,101.58,101.47,101.52,5647.830159225726,96.0216,96.0595,95.9554,96.0027,5647.8302
2021-09-03 15:20:00,101.5,101.66,101.49,101.65,8142.366531376834,95.9838,96.1351,95.9744,96.1257,8142.3665
2021-09-03 15:25:00,101.67,101.74,101.66,101.66,6250.390259132064,96.1446,96.2108,96.1351,96.1351,6250.3903
2021-09-03 15:30:00,101.67,101.67,101.56,101.57,13743.365594754918,96.1446,96.1446,96.0405,96.05,13743.3656
2021-09-03 15:35:00,101.57,101.61,101.51,101.59,18844.83296909148,96.05,96.0878,95.9933,96.0689,18844.833
2021-09-03 15:40:00,101.6,101.74,101.6,101.65,12955.56249349568,96.0784,96.2108,96.0784,96.1257,12955.5625
2021-09-03 15:45:00,101.66,101.75,101.63,101.74,16953.897387865545,96.1351,96.2202,96.1067,96.2108,16953.8974
2021-09-03 15:50:00,101.74,101.78,101.67,101.67,21931.52253096056,96.2108,96.2486,96.1446,96.1446,21931.5225
2021-09-03 15:55:00,101.69,101.69,101.45,101.47,95921.53189717974,96.1635,96.1635,95.9365,95.9554,95921.5319
2021-09-07 09:30:00,100.74,101.45,100.36,101.45,42086.5854927672,95.2651,95.9365,94.9058,95.9365,42086.5855
2021-09-07 09:35:00,101.26,101.44,101.02,101.34,10732.646477260902,95.7569,95.9271,95.5299,95.8325,10732.6465
2021-09-07 09:40:00,101.26,101.54,101.23,101.52,7730.252887917578,95.7569,96.0216,95.7285,96.0027,7730.2529
2021-09-07 09:45:00,101.52,101.74,101.42,101.74,8421.271724425018,96.0027,96.2108,95.9082,96.2108,8421.2717
2021-09-07 09:50:00,101.69,101.73,101.34,101.65,7955.042147986263,96.1635,96.2013,95.8325,96.1257,7955.0421
2021-09-07 09:55:00,101.61,101.76,101.48,101.48,6316.994484337601,96.0878,96.2297,95.9649,95.9649,6316.9945
2021-09-07 10:00:00,101.57,101.98,101.57,101.63,11964.824643563326,96.05,96.4377,96.05,96.1067,11964.8246
2021-09-07 10:05:00,101.56,101.59,100.43,100.46,31766.05265896556,96.0405,96.0689,94.972,95.0003,31766.0527
2021-09-07 10:10:00,100.54,100.56,100.03,100.3,31096.88833385368,95.076,95.0949,94.5937,94.849,31096.8883
2021-09-07 10:15:00,100.3,100.54,100.21,100.37,9125.819544177337,94.849,95.076,94.7639,94.9152,9125.8195
2021-09-07 10:20:00,100.33,100.56,100.25,100.52,13300.031220730563,94.8774,95.0949,94.8017,95.0571,13300.0312
2021-09-07 10:25:00,100.52,100.52,100.14,100.14,6704.131543344782,95.0571,95.0571,94.6977,94.6977,6704.1315
2021-09-07 10:30:00,100.14,100.33,99.96,99.99,12860.85961078156,94.6977,94.8774,94.5275,94.5559,12860.8596
2021-09-07 10:35:00,99.98,100.06,99.74,99.74,19920.907482568426,94.5464,94.6221,94.3195,94.3195,19920.9075
2021-09-07 10:40:00,99.79,100.06,99.7,100.06,29910.50057238006,94.3667,94.6221,94.2816,94.6221,29910.5006
2021-09-07 10:45:00,100.04,100.23,100.04,100.13,6192.11156207722,94.6032,94.7828,94.6032,94.6883,6192.1116
2021-09-07 10:50:00,100.13,100.15,99.99,100.12,6287.855135810179,94.6883,94.7072,94.5559,94.6788,6287.8551
2021-09-07 10:55:00,100.11,100.41,100.03,100.36,8752.211468415027,94.6693,94.953,94.5937,94.9058,8752.2115
2021-09-07 11:00:00,100.35,100.49,100.35,100.49,11991.882610053077,94.8963,95.0287,94.8963,95.0287,11991.8826
2021-09-07 11:05:00,100.48,100.83,100.48,100.8,8774.065979810595,95.0192,95.3502,95.0192,95.3219,8774.066
2021-09-07 11:10:00,100.79,100.92,100.77,100.9,22104.27724008742,95.3124,95.4353,95.2935,95.4164,22104.2772
2021-09-07 11:15:00,100.93,101.27,100.93,101.17,22291.60162347799,95.4448,95.7663,95.4448,95.6717,22291.6016
2021-09-07 11:20:00,101.15,101.15,100.77,100.8,5175.356436673952,95.6528,95.6528,95.2935,95.3219,5175.3564
2021-09-07 11:25:00,100.78,100.9,100.75,100.88,3597.668852117806,95.3029,95.4164,95.2746,95.3975,3597.6689
2021-09-07 11:30:00,100.89,101.13,100.89,101.08,4370.902279113331,95.407,95.6339,95.407,95.5866,4370.9023
2021-09-07 11:35:00,101.06,101.06,100.93,100.94,10005.203455094184,95.5677,95.5677,95.4448,95.4542,10005.2035
2021-09-07 11:40:00,100.93,100.95,100.8,100.81,5501.092725569779,95.4448,95.4637,95.3219,95.3313,5501.0927
2021-09-07 11:45:00,100.84,100.96,100.82,100.92,5231.553751691124,95.3597,95.4732,95.3408,95.4353,5231.5538
2021-09-07 11:50:00,100.92,101.02,100.9,100.96,3698.615880944948,95.4353,95.5299,95.4164,95.4732,3698.6159
2021-09-07 11:55:00,100.96,101.13,100.95,101.09,3731.917993547716,95.4732,95.6339,95.4637,95.5961,3731.918
2021-09-07 12:00:00,101.07,101.07,100.96,100.97,2415.443854719534,95.5772,95.5772,95.4732,95.4826,2415.4439
2021-09-07 12:05:00,101.0,101.17,101.0,101.16,6315.953793318764,95.511,95.6717,95.511,95.6623,6315.9538
2021-09-07 12:10:00,101.15,101.15,101.06,101.1,2987.823915079613,95.6528,95.6528,95.5677,95.6055,2987.8239
2021-09-07 12:15:00,101.09,101.12,101.04,101.09,3548.7563742324905,95.5961,95.6245,95.5488,95.5961,3548.7564
2021-09-07 12:20:00,101.07,101.1,100.92,100.99,4285.5656155687375,95.5772,95.6055,95.4353,95.5015,4285.5656
2021-09-07 12:25:00,100.97,101.08,100.89,101.06,7152.669372463316,95.4826,95.5866,95.407,95.5677,7152.6694
2021-09-07 12:30:00,101.08,101.08,100.91,100.92,3761.057342075138,95.5866,95.5866,95.4259,95.4353,3761.0573
2021-09-07 12:35:00,100.92,100.98,100.79,100.83,2408.159017587678,95.4353,95.4921,95.3124,95.3502,2408.159
2021-09-07 12:40:00,100.84,100.94,100.84,100.94,3656.988240191488,95.3597,95.4542,95.3597,95.4542,3656.9882
2021-09-07 12:45:00,100.93,101.07,100.93,101.0,5782.079300655636,95.4448,95.5772,95.4448,95.511,5782.0793
2021-09-07 12:50:00,101.0,101.07,100.99,101.02,2955.5624934956813,95.511,95.5772,95.5015,95.5299,2955.5625
2021-09-07 12:55:00,101.02,101.1,100.99,101.09,4116.973670517224,95.5299,95.6055,95.5015,95.5961,4116.9737
2021-09-07 13:00:00,101.11,101.24,101.11,101.15,5189.926110937663,95.615,95.7379,95.615,95.6528,5189.9261
2021-09-07 13:05:00,101.15,101.24,101.12,101.14,3795.400145696743,95.6528,95.7379,95.6245,95.6434,3795.4001
2021-09-07 13:10:00,101.15,101.16,101.09,101.14,4299.094598813613,95.6528,95.6623,95.5961,95.6434,4299.0946
2021-09-07 13:15:00,101.14,101.14,101.06,101.1,2923.3010719117497,95.6434,95.6434,95.5677,95.6055,2923.3011
2021-09-07 13:20:00,101.11,101.13,101.0,101.0,6297.221354979707,95.615,95.6339,95.511,95.511,6297.2214
2021-09-07 13:25:00,101.01,101.01,100.87,100.9,3461.338328650224,95.5204,95.5204,95.388,95.4164,3461.3383
2021-09-07 13:30:00,100.9,101.02,100.9,100.91,4166.926839421376,95.4164,95.5299,95.4164,95.4259,4166.9268
2021-09-07 13:35:00,100.89,100.89,100.8,100.85,5200.333021126028,95.407,95.407,95.3219,95.3691,5200.333
2021-09-07 13:40:00,100.84,100.88,100.76,100.77,3155.3751691122907,95.3597,95.3975,95.284,95.2935,3155.3752
2021-09-07 13:45:00,100.78,100.87,100.74,100.87,9797.06525132688,95.3029,95.388,95.2651,95.388,9797.0653
2021-09-07 13:50:00,100.88,100.96,100.83,100.96,5719.637839525445,95.3975,95.4732,95.3502,95.4732,5719.6378
2021-09-07 13:55:00,100.94,100.95,100.74,100.83,10574.461442397753,95.4542,95.4637,95.2651,95.3502,10574.4614
2021-09-07 14:00:00,100.83,100.91,100.79,100.89,6370.069726298262,95.3502,95.4259,95.3124,95.407,6370.0697
2021-09-07 14:05:00,100.89,100.89,100.76,100.78,3020.0853366635447,95.407,95.407,95.284,95.3029,3020.0853
2021-09-07 14:10:00,100.82,100.83,100.77,100.78,3483.1928400457905,95.3408,95.3502,95.2935,95.3029,3483.1928
2021-09-07 14:15:00,100.78,100.79,100.66,100.66,3527.9425538557603,95.3029,95.3124,95.1895,95.1895,3527.9426
2021-09-07 14:20:00,100.67,100.69,100.49,100.52,4687.27234883963,95.1989,95.2178,95.0287,95.0571,4687.2723
2021-09-07 14:25:00,100.53,100.55,100.45,100.47,4394.838172546572,95.0665,95.0854,94.9909,95.0098,4394.8382
2021-09-07 14:30:00,100.46,100.59,100.41,100.55,10053.075241960663,95.0003,95.1233,94.953,95.0854,10053.0752
2021-09-07 14:35:00,100.53,100.54,100.41,100.45,6613.5914247060055,95.0665,95.076,94.953,94.9909,6613.5914
2021-09-07 14:40:00,100.42,100.46,100.39,100.43,3596.62816109897,94.9625,95.0003,94.9341,94.972,3596.6282
2021-09-07 14:45:00,100.44,100.44,100.25,100.27,7639.712769278802,94.9814,94.9814,94.8017,94.8207,7639.7128
2021-09-07 14:50:00,100.28,100.54,100.28,100.51,7156.832136538662,94.8301,95.076,94.8301,95.0476,7156.8321
2021-09-07 14:55:00,100.52,100.64,100.51,100.63,6733.270891872204,95.0571,95.1705,95.0476,95.1611,6733.2709
2021-09-07 15:00:00,100.63,100.73,100.61,100.68,7968.571131231138,95.1611,95.2557,95.1422,95.2084,7968.5711
2021-09-07 15:05:00,100.67,100.7,100.59,100.66,6870.642106358622,95.1989,95.2273,95.1233,95.1895,6870.6421
2021-09-07 15:10:00,100.67,100.7,100.59,100.59,6710.3756894578,95.1989,95.2273,95.1233,95.1233,6710.3757
2021-09-07 15:15:00,100.61,100.64,100.55,100.55,9037.360807576231,95.1422,95.1705,95.0854,95.0854,9037.3608
2021-09-07 15:20:00,100.54,100.68,100.54,100.66,8333.853678842752,95.076,95.2084,95.076,95.1895,8333.8537
2021-09-07 15:25:00,100.65,100.78,100.64,100.64,10659.798105942346,95.18,95.3029,95.1705,95.1705,10659.7981
2021-09-07 15:30:00,100.65,100.66,100.43,100.55,14085.752939952128,95.18,95.1895,94.972,95.0854,14085.7529
2021-09-07 15:35:00,100.54,100.59,100.49,100.53,12024.144031637008,95.076,95.1233,95.0287,95.0665,12024.144
2021-09-07 15:40:00,100.54,100.56,100.39,100.56,32822.35404308461,95.076,95.0949,94.9341,95.0949,32822.354
2021-09-07 15:45:00,100.56,100.59,100.33,100.34,60118.63877614737,95.0949,95.1233,94.8774,94.8868,60118.6388
2021-09-07 15:50:00,100.3,100.4,100.25,100.3,44895.41055260693,94.849,94.9436,94.8017,94.849,44895.4106
2021-09-07 15:55:00,100.29,100.35,100.15,100.29,124810.07388906236,94.8396,94.8963,94.7072,94.8396,124810.0739
2021-09-08 09:30:00,98.3,98.61,96.62,98.6,123044.0212300968,92.9577,93.2509,91.369,93.2414,123044.0212
2021-09-08 09:35:00,98.55,99.19,98.42,99.04,59833.489436986165,93.1941,93.7993,93.0712,93.6575,59833.4894
2021-09-08 09:40:00,99.06,99.33,98.32,99.04,21260.27682381101,93.6764,93.9317,92.9766,93.6575,21260.2768
2021-09-08 09:45:00,99.0,99.71,99.0,99.45,16482.464356332606,93.6197,94.2911,93.6197,94.0452,16482.4644
2021-09-08 09:50:00,99.46,99.6,99.11,99.3,13326.048496201478,94.0547,94.1871,93.7237,93.9034,13326.0485
2021-09-08 09:55:00,99.23,99.36,99.0,99.11,9877.198459777292,93.8372,93.9601,93.6197,93.7237,9877.1985
2021-09-08 10:00:00,99.32,99.34,98.89,98.92,12063.690290352795,93.9223,93.9412,93.5157,93.544,12063.6903
2021-09-08 10:05:00,98.91,98.93,98.17,98.26,29535.85180559892,93.5346,93.5535,92.8348,92.9199,29535.8518
2021-09-08 10:10:00,98.25,98.66,98.24,98.47,20227.9113331252,92.9104,93.2982,92.901,93.1185,20227.9113
2021-09-08 10:15:00,98.48,98.52,98.33,98.52,11434.072223956708,93.1279,93.1658,92.9861,93.1658,11434.0722
2021-09-08 10:20:00,98.44,98.61,98.38,98.44,10980.33093974399,93.0901,93.2509,93.0334,93.0901,10980.3309
2021-09-08 10:25:00,98.42,98.52,98.2,98.22,14948.485794567594,93.0712,93.1658,92.8632,92.8821,14948.4858
2021-09-08 10:30:00,98.25,98.32,97.86,98.24,18669.996877926944,92.9104,92.9766,92.5416,92.901,18669.9969
2021-09-08 10:35:00,98.2,98.35,98.08,98.19,9870.954313664271,92.8632,93.005,92.7497,92.8537,9870.9543
2021-09-08 10:40:00,98.15,98.23,97.96,97.96,20626.49599333958,92.8159,92.8915,92.6362,92.6362,20626.496
2021-09-08 10:45:00,97.94,98.02,97.72,97.81,60011.447601207205,92.6173,92.6929,92.4092,92.4943,60011.4476
2021-09-08 10:50:00,97.78,97.93,97.65,97.92,13402.018940576543,92.466,92.6078,92.343,92.5984,13402.0189
2021-09-08 10:55:00,97.91,98.37,97.76,98.29,16020.397543969197,92.5889,93.0239,92.4471,92.9483,16020.3975
2021-09-08 11:00:00,98.29,98.53,98.14,98.15,10251.847226558437,92.9483,93.1752,92.8064,92.8159,10251.8472
2021-09-08 11:05:00,98.16,98.47,98.16,98.34,16428.34842335311,92.8253,93.1185,92.8253,92.9955,16428.3484
2021-09-08 11:10:00,98.34,98.41,98.19,98.24,6704.131543344782,92.9955,93.0617,92.8537,92.901,6704.1315
2021-09-08 11:15:00,98.24,98.28,98.1,98.22,9392.23644499948,92.901,92.9388,92.7686,92.8821,9392.2364
2021-09-08 11:20:00,98.23,98.47,98.18,98.23,13046.102612134458,92.8915,93.1185,92.8442,92.8915,13046.1026
2021-09-08 11:25:00,98.11,98.23,97.93,97.94,8166.302424810075,92.778,92.8915,92.6078,92.6173,8166.3024
2021-09-08 11:30:00,97.93,97.94,97.82,97.84,10815.901758767825,92.6078,92.6173,92.5038,92.5227,10815.9018
2021-09-08 11:35:00,97.82,97.96,97.8,97.89,26339.889686752005,92.5038,92.6362,92.4849,92.57,26339.8897
2021-09-08 11:40:00,97.88,97.93,97.82,97.86,7208.866687480488,92.5605,92.6078,92.5038,92.5416,7208.8667
2021-09-08 11:45:00,97.84,98.04,97.84,97.92,18908.315121240503,92.5227,92.7118,92.5227,92.5984,18908.3151
2021-09-08 11:50:00,97.93,97.96,97.84,97.9,8221.459048808409,92.6078,92.6362,92.5227,92.5795,8221.459
2021-09-08 11:55:00,97.83,98.03,97.83,98.03,8733.47903007597,92.5133,92.7024,92.5133,92.7024,8733.479
2021-09-08 12:00:00,98.05,98.33,97.99,98.2,33752.731813924445,92.7213,92.9861,92.6646,92.8632,33752.7318
2021-09-08 12:05:00,98.24,98.43,98.22,98.3,11532.937870746176,92.901,93.0807,92.8821,92.9577,11532.9379
2021-09-08 12:10:00,98.32,98.43,98.25,98.38,6998.647101675513,92.9766,93.0807,92.9104,93.0334,6998.6471
2021-09-08 12:15:00,98.39,98.47,98.39,98.44,9293.370798210011,93.0428,93.1185,93.0428,93.0901,9293.3708
2021-09-08 12:20:00,98.47,98.59,98.46,98.46,6723.904672702675,93.1185,93.232,93.109,93.109,6723.9047
2021-09-08 12:25:00,98.45,98.5,98.38,98.43,11820.168591945052,93.0996,93.1468,93.0334,93.0807,11820.1686
2021-09-08 12:30:00,98.44,98.6,98.43,98.45,19747.11208242273,93.0901,93.2414,93.0807,93.0996,19747.1121
2021-09-08 12:35:00,98.48,98.52,98.42,98.48,4058.694973462379,93.1279,93.1658,93.0712,93.1279,4058.695
2021-09-08 12:40:00,98.47,98.52,98.35,98.49,12082.422728691852,93.1185,93.1658,93.005,93.1374,12082.4227
2021-09-08 12:45:00,98.5,98.51,98.37,98.46,7509.626391924238,93.1468,93.1563,93.0239,93.109,7509.6264
2021-09-08 12:50:00,98.47,98.54,98.44,98.51,3483.1928400457905,93.1185,93.1847,93.0901,93.1563,3483.1928
2021-09-08 12:55:00,98.53,98.54,98.26,98.29,4588.406702050162,93.1752,93.1847,92.9199,92.9483,4588.4067
2021-09-08 13:00:00,98.31,98.36,98.26,98.29,3909.876157768759,92.9672,93.0145,92.9199,92.9483,3909.8762
2021-09-08 13:05:00,98.26,98.45,98.26,98.3,6264.959933395775,92.9199,93.0996,92.9199,92.9577,6264.9599
2021-09-08 13:10:00,98.29,98.32,98.24,98.24,4294.931834738267,92.9483,92.9766,92.901,92.901,4294.9318
2021-09-08 13:15:00,98.25,98.38,98.25,98.37,6388.80216463732,92.9104,93.0334,92.9104,93.0239,6388.8022
2021-09-08 13:20:00,98.39,98.44,98.33,98.44,3178.270371526694,93.0428,93.0901,92.9861,93.0901,3178.2704
2021-09-08 13:25:00,98.46,98.53,98.42,98.53,12151.10833593506,93.109,93.1752,93.0712,93.1752,12151.1083
2021-09-08 13:30:00,98.5,98.5,98.34,98.34,13086.68956186908,93.1468,93.1468,92.9955,92.9955,13086.6896
2021-09-08 13:35:00,98.35,98.42,98.35,98.41,7990.425642626705,93.005,93.0712,93.005,93.0617,7990.4256
2021-09-08 13:40:00,98.4,98.41,98.31,98.34,26094.28660630659,93.0523,93.0617,92.9672,92.9955,26094.2866
2021-09-08 13:45:00,98.35,98.4,98.24,98.24,13739.202830679573,93.005,93.0523,92.901,92.901,13739.2028
2021-09-08 13:50:00,98.25,98.29,98.17,98.23,12493.495681132272,92.9104,92.9483,92.8348,92.8915,12493.4957
2021-09-08 13:55:00,98.23,98.26,98.17,98.22,14892.28847955042,92.8915,92.9199,92.8348,92.8821,14892.2885
2021-09-08 14:00:00,98.24,98.47,98.23,98.41,42021.0219585805,92.901,93.1185,92.8915,93.0617,42021.022
2021-09-08 14:05:00,98.42,98.43,98.25,98.25,9241.336247268187,93.0712,93.0807,92.9104,92.9104,9241.3362
2021-09-08 14:10:00,98.25,98.26,98.18,98.24,11681.756686439796,92.9104,92.9199,92.8442,92.901,11681.7567
2021-09-08 14:15:00,98.25,98.28,98.1,98.16,16447.080861692164,92.9104,92.9388,92.7686,92.8253,16447.0809
2021-09-08 14:20:00,98.17,98.26,98.14,98.15,14058.69497346238,92.8348,92.9199,92.8064,92.8159,14058.695
2021-09-08 14:25:00,98.17,98.19,98.15,98.17,7021.542304089916,92.8348,92.8537,92.8159,92.8348,7021.5423
2021-09-08 14:30:00,98.14,98.14,98.04,98.09,14661.25507336872,92.8064,92.8064,92.7118,92.7591,14661.2551
2021-09-08 14:35:00,98.06,98.15,98.06,98.09,7944.635237797898,92.7308,92.8159,92.7308,92.7591,7944.6352
2021-09-08 14:40:00,98.1,98.11,97.98,97.99,15994.380268498284,92.7686,92.778,92.6551,92.6646,15994.3803
2021-09-08 14:45:00,98.0,98.0,97.91,97.98,11017.795816422104,92.674,92.674,92.5889,92.6551,11017.7958
2021-09-08 14:50:00,97.99,98.04,97.85,97.94,12856.696846706214,92.6646,92.7118,92.5322,92.6173,12856.6968
2021-09-08 14:55:00,97.97,98.0,97.93,97.97,9204.91206160891,92.6457,92.674,92.6078,92.6457,9204.9121
2021-09-08 15:00:00,97.97,97.98,97.87,97.93,13702.778645020297,92.6457,92.6551,92.5511,92.6078,13702.7786
2021-09-08 15:05:00,97.91,97.93,97.83,97.83,13204.287646997607,92.5889,92.6078,92.5133,92.5133,13204.2876
2021-09-08 15:10:00,97.84,97.93,97.84,97.9,12523.675720678531,92.5227,92.6078,92.5227,92.5795,12523.6757
2021-09-08 15:15:00,97.91,97.93,97.8,97.81,18999.89593089812,92.5889,92.6078,92.4849,92.4943,18999.8959
2021-09-08 15:20:00,97.81,97.89,97.71,97.75,26217.0881465293,92.4943,92.57,92.3998,92.4376,26217.0881
2021-09-08 15:25:00,97.75,97.79,97.67,97.69,22498.699136226456,92.4376,92.4754,92.362,92.3809,22498.6991
2021-09-08 15:30:00,97.68,97.68,97.22,97.22,98604.43334374024,92.3714,92.3714,91.9364,91.9364,98604.4333
2021-09-08 15:35:00,97.22,97.3,97.1,97.25,76603.18451451765,91.9364,92.0121,91.8229,91.9648,76603.1845
2021-09-08 15:40:00,97.26,97.29,97.1,97.19,66795.7123530024,91.9742,92.0026,91.8229,91.908,66795.7124
2021-09-08 15:45:00,97.18,97.19,97.03,97.15,62743.26152565304,91.8986,91.908,91.7567,91.8702,62743.2615
2021-09-08 15:50:00,97.16,97.19,97.0,97.09,82188.57321261318,91.8797,91.908,91.7284,91.8135,82188.5732
2021-09-08 15:55:00,97.09,97.1,96.95,97.03,181730.6691643251,91.8135,91.8229,91.6811,91.7567,181730.6692
2021-09-09 09:30:00,97.14,97.42,96.65,96.78,29987.511707773963,91.8608,92.1255,91.3974,91.5203,29987.5117
2021-09-09 09:35:00,96.71,96.84,96.4,96.4,20242.481007388906,91.4541,91.5771,91.161,91.161,20242.481
2021-09-09 09:40:00,96.43,96.44,95.57,95.82,33336.45540638985,91.1893,91.1988,90.3761,90.6125,33336.4554
2021-09-09 09:45:00,95.82,96.46,95.81,96.36,11018.83650744094,90.6125,91.2177,90.603,91.1231,11018.8365
2021-09-09 09:50:00,96.36,96.6,96.21,96.49,19519.20074929753,91.1231,91.3501,90.9813,91.2461,19519.2007
2021-09-09 09:55:00,96.46,97.03,96.46,97.03,51690.08221459049,91.2177,91.7567,91.2177,91.7567,51690.0822
2021-09-09 10:00:00,96.98,97.04,96.72,97.03,24637.31917993548,91.7095,91.7662,91.4636,91.7567,24637.3192
2021-09-09 10:05:00,97.03,97.03,96.84,96.93,27068.37339993756,91.7567,91.7567,91.5771,91.6622,27068.3734
2021-09-09 10:10:00,96.94,97.2,96.73,96.86,37037.15266937247,91.6716,91.9175,91.473,91.596,37037.1527
2021-09-09 10:15:00,96.9,96.95,96.48,96.68,14125.299198667915,91.6338,91.6811,91.2366,91.4258,14125.2992
2021-09-09 10:20:00,96.68,96.87,96.68,96.72,18167.34311582892,91.4258,91.6054,91.4258,91.4636,18167.3431
2021-09-09 10:25:00,96.71,96.89,96.71,96.84,15141.013633052347,91.4541,91.6243,91.4541,91.5771,15141.0136
2021-09-09 10:30:00,96.89,97.04,96.83,96.98,11787.90717036112,91.6243,91.7662,91.5676,91.7095,11787.9072
2021-09-09 10:35:00,96.99,97.37,96.97,97.19,32776.5636382558,91.7189,92.0783,91.7,91.908,32776.5636
2021-09-09 10:40:00,97.2,97.21,96.7,96.81,12923.30107191175,91.9175,91.927,91.4447,91.5487,12923.3011
2021-09-09 10:45:00,96.79,97.08,96.79,97.03,24949.52648558643,91.5298,91.804,91.5298,91.7567,24949.5265
2021-09-09 10:50:00,96.96,97.09,96.77,96.95,66351.3372879592,91.6905,91.8135,91.5109,91.6811,66351.3373
2021-09-09 10:55:00,96.98,96.98,96.7,96.71,14071.183265688418,91.7095,91.7095,91.4447,91.4541,14071.1833
2021-09-09 11:00:00,96.74,96.79,96.59,96.69,15954.834009782497,91.4825,91.5298,91.3406,91.4352,15954.834
2021-09-09 11:05:00,96.7,96.94,96.69,96.9,17881.15308564887,91.4447,91.6716,91.4352,91.6338,17881.1531
2021-09-09 11:10:00,96.88,96.98,96.79,96.79,37382.66208762619,91.6149,91.7095,91.5298,91.5298,37382.6621
2021-09-09 11:15:00,96.8,96.85,96.69,96.78,35648.870850244566,91.5392,91.5865,91.4352,91.5203,35648.8709
2021-09-09 11:20:00,96.76,96.77,96.57,96.61,13115.828910396503,91.5014,91.5109,91.3217,91.3596,13115.8289
2021-09-09 11:25:00,96.61,96.61,96.42,96.45,8499.323550837757,91.3596,91.3596,91.1799,91.2083,8499.3236
2021-09-09 11:30:00,96.43,96.54,96.41,96.53,12272.869185138932,91.1893,91.2934,91.1704,91.2839,12272.8692
2021-09-09 11:35:00,96.53,96.53,96.36,96.4,16493.911957539807,91.2839,91.2839,91.1231,91.161,16493.912
2021-09-09 11:40:00,96.41,96.48,96.39,96.43,11832.65688417109,91.1704,91.2366,91.1515,91.1893,11832.6569
2021-09-09 11:45:00,96.4,96.52,96.38,96.45,10643.147049640962,91.161,91.2745,91.1421,91.2083,10643.147
2021-09-09 11:50:00,96.44,96.5,96.35,96.37,9233.010719117494,91.1988,91.2555,91.1137,91.1326,9233.0107
2021-09-09 11:55:00,96.35,96.38,96.28,96.28,7743.781871162452,91.1137,91.1421,91.0475,91.0475,7743.7819
2021-09-09 12:00:00,96.31,96.42,96.17,96.17,27765.63638255802,91.0759,91.1799,90.9435,90.9435,27765.6364
2021-09-09 12:05:00,96.19,96.25,96.17,96.24,10685.815381413258,90.9624,91.0191,90.9435,91.0097,10685.8154
2021-09-09 12:10:00,96.25,96.38,96.21,96.37,12111.562077219274,91.0191,91.1421,90.9813,91.1326,12111.5621
2021-09-09 12:15:00,96.35,96.36,96.23,96.31,7229.680507857218,91.1137,91.1231,91.0002,91.0759,7229.6805
2021-09-09 12:20:00,96.35,96.44,96.31,96.44,13589.343323967116,91.1137,91.1988,91.0759,91.1988,13589.3433
2021-09-09 12:25:00,96.44,96.56,96.44,96.47,9605.578103860964,91.1988,91.3123,91.1988,91.2272,9605.5781
2021-09-09 12:30:00,96.48,96.53,96.47,96.47,8662.712040795088,91.2366,91.2839,91.2272,91.2272,8662.712
2021-09-09 12:35:00,96.48,96.5,96.26,96.26,23632.01165573941,91.2366,91.2555,91.0286,91.0286,23632.0117
2021-09-09 12:40:00,96.23,96.27,96.21,96.21,14535.3314600895,91.0002,91.038,90.9813,90.9813,14535.3315
2021-09-09 12:45:00,96.19,96.29,96.17,96.28,9809.55354355292,90.9624,91.057,90.9435,91.0475,9809.5535
2021-09-09 12:50:00,96.28,96.37,96.23,96.36,5671.766052658966,91.0475,91.1326,91.0002,91.1231,5671.7661
2021-09-09 12:55:00,96.36,96.41,96.3,96.32,9216.35966281611,91.1231,91.1704,91.0664,91.0853,9216.3597
2021-09-09 13:00:00,96.32,96.62,96.32,96.6,8738.682485170153,91.0853,91.369,91.0853,91.3501,8738.6825
2021-09-09 13:05:00,96.61,96.63,96.46,96.49,13815.173275054636,91.3596,91.3785,91.2177,91.2461,13815.1733
2021-09-09 13:10:00,96.48,96.58,96.46,96.55,33309.397439900094,91.2366,91.3312,91.2177,91.3028,33309.3974
2021-09-09 13:15:00,96.54,96.59,96.33,96.34,17596.00374648767,91.2934,91.3406,91.0948,91.1042,17596.0037
2021-09-09 13:20:00,96.31,96.32,96.13,96.17,17234.8839629514,91.0759,91.0853,90.9056,90.9435,17234.884
2021-09-09 13:25:00,96.17,96.21,96.06,96.1,18071.59954209595,90.9435,90.9813,90.8395,90.8773,18071.5995
2021-09-09 13:30:00,96.08,96.11,95.89,95.97,28227.70319492143,90.8584,90.8867,90.6787,90.7543,28227.7032
2021-09-09 13:35:00,95.9,96.04,95.86,95.88,13372.87959204912,90.6881,90.8205,90.6503,90.6692,13372.8796
2021-09-09 13:40:00,95.91,95.97,95.82,95.91,21835.7789572276,90.6976,90.7543,90.6125,90.6976,21835.779
2021-09-09 13:45:00,95.92,96.11,95.9,96.11,11319.596211884693,90.7071,90.8867,90.6881,90.8867,11319.5962
2021-09-09 13:50:00,96.12,96.13,96.0,96.1,9205.952752627743,90.8962,90.9056,90.7827,90.8773,9205.9528
2021-09-09 13:55:00,96.1,96.19,96.06,96.14,10413.154334478097,90.8773,90.9624,90.8395,90.9151,10413.1543
2021-09-09 14:00:00,96.09,96.21,95.91,95.97,11477.781246747842,90.8678,90.9813,90.6976,90.7543,11477.7812
2021-09-09 14:05:00,95.97,96.09,95.97,96.07,5993.339577479447,90.7543,90.8678,90.7543,90.8489,5993.3396
2021-09-09 14:10:00,96.07,96.21,96.07,96.19,13823.49880320533,90.8489,90.9813,90.8489,90.9624,13823.4988
2021-09-09 14:15:00,96.21,96.25,96.17,96.18,9431.782703715267,90.9813,91.0191,90.9435,90.9529,9431.7827
2021-09-09 14:20:00,96.18,96.2,96.09,96.15,4691.435112914975,90.9529,90.9718,90.8678,90.9246,4691.4351
2021-09-09 14:25:00,96.15,96.22,96.09,96.11,4581.121864918306,90.9246,90.9908,90.8678,90.8867,4581.1219
2021-09-09 14:30:00,96.13,96.18,96.06,96.09,7137.059007180768,90.9056,90.9529,90.8395,90.8678,7137.059
2021-09-09 14:35:00,96.11,96.13,95.93,95.93,8121.552711000105,90.8867,90.9056,90.7165,90.7165,8121.5527
2021-09-09 14:40:00,95.94,96.0,95.85,95.97,15083.77562701634,90.726,90.7827,90.6409,90.7543,15083.7756
2021-09-09 14:45:00,95.97,96.09,95.97,96.05,8649.183057550214,90.7543,90.8678,90.7543,90.83,8649.1831
2021-09-09 14:50:00,96.12,96.14,96.0,96.01,11451.763971276929,90.8962,90.9151,90.7827,90.7922,11451.764
2021-09-09 14:55:00,96.02,96.08,95.98,96.0,11236.340930377772,90.8016,90.8584,90.7638,90.7827,11236.3409
2021-09-09 15:00:00,96.01,96.14,96.0,96.14,14311.58289103965,90.7922,90.9151,90.7827,90.9151,14311.5829
2021-09-09 15:05:00,96.16,96.27,96.15,96.22,6872.723488396296,90.934,91.038,90.9246,90.9908,6872.7235
2021-09-09 15:10:00,96.23,96.36,96.2,96.23,9405.765428244356,91.0002,91.1231,90.9718,91.0002,9405.7654
2021-09-09 15:15:00,96.24,96.25,96.12,96.14,16780.10198771985,91.0097,91.0191,90.8962,90.9151,16780.102
2021-09-09 15:20:00,96.16,96.21,96.11,96.2,9796.024560308046,90.934,90.9813,90.8867,90.9718,9796.0246
2021-09-09 15:25:00,96.17,96.29,96.14,96.23,19408.887501300866,90.9435,91.057,90.9151,91.0002,19408.8875
2021-09-09 15:30:00,96.21,96.29,96.12,96.21,31036.528254761164,90.9813,91.057,90.8962,90.9813,31036.5283
2021-09-09 15:35:00,96.21,96.39,96.15,96.34,30347.5908002914,90.9813,91.1515,90.9246,91.1042,30347.5908
2021-09-09 15:40:00,96.34,96.56,96.33,96.53,29368.30055156624,91.1042,91.3123,91.0948,91.2839,29368.3006
2021-09-09 15:45:00,96.53,96.54,96.37,96.4,38958.26829014466,91.2839,91.2934,91.1326,91.161,38958.2683
2021-09-09 15:50:00,96.4,96.46,96.25,96.25,58141.325840358,91.161,91.2177,91.0191,91.0191,58141.3258
2021-09-09 15:55:00,96.24,96.31,96.15,96.29,141946.09220522427,91.0097,91.0759,90.9246,91.057,141946.0922
2021-09-10 09:30:00,97.0,97.17,96.67,96.75,18173.58726194193,91.7284,91.8891,91.4163,91.492,18173.5873
2021-09-10 09:35:00,96.68,96.81,96.55,96.76,10872.099073784992,91.4258,91.5487,91.3028,91.5014,10872.0991
2021-09-10 09:40:00,96.78,96.93,96.59,96.73,3339.5774794463528,91.5203,91.6622,91.3406,91.473,3339.5775
2021-09-10 09:45:00,96.66,96.94,96.65,96.83,8652.305130606723,91.4068,91.6716,91.3974,91.5676,8652.3051
2021-09-10 09:50:00,96.75,96.75,96.27,96.33,3608.0757623061713,91.492,91.492,91.038,91.0948,3608.0758
2021-09-10 09:55:00,96.28,96.53,96.28,96.3,10533.87449266313,91.0475,91.2839,91.0475,91.0664,10533.8745
2021-09-10 10:00:00,96.38,96.92,96.38,96.77,47123.5300239359,91.1421,91.6527,91.1421,91.5109,47123.53
2021-09-10 10:05:00,96.77,96.89,96.72,96.89,14345.925694661257,91.5109,91.6243,91.4636,91.6243,14345.9257
2021-09-10 10:10:00,96.91,97.33,96.88,97.19,14807.992507024665,91.6433,92.0404,91.6149,91.908,14807.9925
2021-09-10 10:15:00,97.18,97.33,97.16,97.26,6545.946508481632,91.8986,92.0404,91.8797,91.9742,6545.9465
2021-09-10 10:20:00,97.36,97.81,97.27,97.69,50948.06951816006,92.0688,92.4943,91.9837,92.3809,50948.0695
2021-09-10 10:25:00,97.71,98.07,97.69,97.86,24913.10229992715,92.3998,92.7402,92.3809,92.5416,24913.1023
2021-09-10 10:30:00,97.94,98.07,97.4,97.54,33480.07076698928,92.6173,92.7402,92.1066,92.239,33480.0708
2021-09-10 10:35:00,97.54,97.69,97.34,97.38,14542.616297221355,92.239,92.3809,92.0499,92.0877,14542.6163
2021-09-10 10:40:00,97.38,97.38,97.14,97.21,6979.914663336456,92.0877,92.0877,91.8608,91.927,6979.9147
2021-09-10 10:45:00,97.22,97.46,97.07,97.39,19586.84566552191,91.9364,92.1634,91.7946,92.0972,19586.8457
2021-09-10 10:50:00,97.36,97.42,97.23,97.34,9890.727443022168,92.0688,92.1255,91.9459,92.0499,9890.7274
2021-09-10 10:55:00,97.3,97.44,97.16,97.27,18059.111249869915,92.0121,92.1445,91.8797,91.9837,18059.1112
2021-09-10 11:00:00,97.29,97.4,97.18,97.36,9032.157352482049,92.0026,92.1066,91.8986,92.0688,9032.1574
2021-09-10 11:05:00,97.35,97.36,97.11,97.35,4923.509210115517,92.0593,92.0688,91.8324,92.0593,4923.5092
2021-09-10 11:10:00,97.36,97.41,97.22,97.22,6077.635550005204,92.0688,92.1161,91.9364,91.9364,6077.6356
2021-09-10 11:15:00,97.23,97.29,97.01,97.08,7122.489332917057,91.9459,92.0026,91.7378,91.804,7122.4893
2021-09-10 11:20:00,97.08,97.08,96.89,96.95,4984.909980226871,91.804,91.804,91.6243,91.6811,4984.91
2021-09-10 11:25:00,96.96,97.18,96.95,97.12,5330.419398480592,91.6905,91.8986,91.6811,91.8418,5330.4194
2021-09-10 11:30:00,97.1,97.31,96.99,97.29,10594.234571755644,91.8229,92.0215,91.7189,92.0026,10594.2346
2021-09-10 11:35:00,97.27,97.51,97.27,97.47,10714.95472994068,91.9837,92.2107,91.9837,92.1728,10714.9547
2021-09-10 11:40:00,97.47,97.55,97.45,97.51,13720.470392340514,92.1728,92.2485,92.1539,92.2107,13720.4704
2021-09-10 11:45:00,97.51,97.69,97.48,97.5,27685.50317410761,92.2107,92.3809,92.1823,92.2012,27685.5032
2021-09-10 11:50:00,97.52,97.59,97.32,97.37,46218.12883754814,92.2201,92.2863,92.031,92.0783,46218.1288
2021-09-10 11:55:00,97.36,97.54,97.32,97.46,34832.96909147674,92.0688,92.239,92.031,92.1634,34832.9691
2021-09-10 12:00:00,97.48,97.49,97.37,97.4,28867.72817150588,92.1823,92.1917,92.0783,92.1066,28867.7282
2021-09-10 12:05:00,97.38,97.5,97.38,97.49,11547.507545009888,92.0877,92.2012,92.0877,92.1917,11547.5075
2021-09-10 12:10:00,97.48,97.58,97.42,97.57,22381.10105109793,92.1823,92.2768,92.1255,92.2674,22381.1011
2021-09-10 12:15:00,97.57,97.57,97.42,97.48,33935.893433239675,92.2674,92.2674,92.1255,92.1823,33935.8934
2021-09-10 12:20:00,97.47,97.55,97.42,97.49,25174.31574565512,92.1728,92.2485,92.1255,92.1917,25174.3157
2021-09-10 12:25:00,97.47,97.57,97.45,97.53,41970.02809865751,92.1728,92.2674,92.1539,92.2296,41970.0281
2021-09-10 12:30:00,97.54,97.54,97.38,97.48,38308.87709439068,92.239,92.239,92.0877,92.1823,38308.8771
2021-09-10 12:35:00,97.47,97.68,97.46,97.64,37295.24404204392,92.1728,92.3714,92.1634,92.3336,37295.244
2021-09-10 12:40:00,97.64,97.65,97.48,97.52,32899.36517847851,92.3336,92.343,92.1823,92.2201,32899.3652
2021-09-10 12:45:00,97.5,97.53,97.43,97.45,12325.944427099595,92.2012,92.2296,92.135,92.1539,12325.9444
2021-09-10 12:50:00,97.46,97.53,97.43,97.53,12209.387032989904,92.1634,92.2296,92.135,92.2296,12209.387
2021-09-10 12:55:00,97.53,97.53,97.43,97.43,9953.168904152357,92.2296,92.2296,92.135,92.135,9953.1689
2021-09-10 13:00:00,97.41,97.47,97.38,97.44,10014.569674263712,92.1161,92.1728,92.0877,92.1445,10014.5697
2021-09-10 13:05:00,97.45,97.53,97.44,97.52,11186.38776147362,92.1539,92.2296,92.1445,92.2201,11186.3878
2021-09-10 13:10:00,97.5,97.51,97.42,97.51,6270.1633884899575,92.2012,92.2107,92.1255,92.2107,6270.1634
2021-09-10 13:15:00,97.51,97.52,97.41,97.44,5583.307316057862,92.2107,92.2201,92.1161,92.1445,5583.3073
2021-09-10 13:20:00,97.44,97.46,97.39,97.41,8216.255593714226,92.1445,92.1634,92.0972,92.1161,8216.2556
2021-09-10 13:25:00,97.39,97.4,97.29,97.29,5624.934956811323,92.0972,92.1066,92.0026,92.0026,5624.935
2021-09-10 13:30:00,97.29,97.3,97.23,97.29,7349.359975023416,92.0026,92.0121,91.9459,92.0026,7349.36
2021-09-10 13:35:00,97.3,97.43,97.29,97.43,6154.646685399105,92.0121,92.135,92.0026,92.135,6154.6467
2021-09-10 13:40:00,97.44,97.44,97.26,97.29,11884.691435112916,92.1445,92.1445,91.9742,92.0026,11884.6914
2021-09-10 13:45:00,97.29,97.3,97.21,97.23,7684.4624830887715,92.0026,92.0121,91.927,91.9459,7684.4625
2021-09-10 13:50:00,97.24,97.25,97.08,97.2,7440.940784681029,91.9553,91.9648,91.804,91.9175,7440.9408
2021-09-10 13:55:00,97.24,97.24,97.17,97.19,7347.278592985743,91.9553,91.9553,91.8891,91.908,7347.2786
2021-09-10 14:00:00,97.19,97.25,97.15,97.2,5742.533041939849,91.908,91.9648,91.8702,91.9175,5742.533
2021-09-10 14:05:00,97.2,97.21,97.15,97.16,7087.105838276616,91.9175,91.927,91.8702,91.8797,7087.1058
2021-09-10 14:10:00,97.17,97.2,97.03,97.03,10026.017275470913,91.8891,91.9175,91.7567,91.7567,10026.0173
2021-09-10 14:15:00,97.03,97.05,96.93,96.96,8724.112810906443,91.7567,91.7757,91.6622,91.6905,8724.1128
2021-09-10 14:20:00,96.96,97.04,96.91,96.92,14799.666978873973,91.6905,91.7662,91.6433,91.6527,14799.667
2021-09-10 14:25:00,96.92,96.97,96.86,96.9,9771.047975855969,91.6527,91.7,91.596,91.6338,9771.048
2021-09-10 14:30:00,96.9,96.91,96.8,96.83,10991.778540951193,91.6338,91.6433,91.5392,91.5676,10991.7785
2021-09-10 14:35:00,96.83,96.84,96.68,96.68,7410.76074513477,91.5676,91.5771,91.4258,91.4258,7410.7607
2021-09-10 14:40:00,96.68,96.79,96.65,96.78,21141.63804766365,91.4258,91.5298,91.3974,91.5203,21141.638
2021-09-10 14:45:00,96.8,96.86,96.75,96.82,10500.57238006036,91.5392,91.596,91.492,91.5581,10500.5724
2021-09-10 14:50:00,96.82,96.92,96.79,96.86,15564.574877718806,91.5581,91.6527,91.5298,91.596,15564.5749
2021-09-10 14:55:00,96.87,96.89,96.75,96.76,13249.037360807575,91.6054,91.6243,91.492,91.5014,13249.0374
2021-09-10 15:00:00,96.76,96.84,96.75,96.81,20023.93589343324,91.5014,91.5771,91.492,91.5487,20023.9359
2021-09-10 15:05:00,96.79,96.85,96.76,96.76,6928.920803413467,91.5298,91.5865,91.5014,91.5014,6928.9208
2021-09-10 15:10:00,96.75,96.87,96.7,96.86,10155.06296180664,91.492,91.6054,91.4447,91.596,10155.063
2021-09-10 15:15:00,96.86,96.88,96.74,96.82,14612.342595483402,91.596,91.6149,91.4825,91.5581,14612.3426
2021-09-10 15:20:00,96.83,96.83,96.7,96.74,10574.461442397753,91.5676,91.5676,91.4447,91.4825,10574.4614
2021-09-10 15:25:00,96.72,96.78,96.68,96.69,15312.727651160372,91.4636,91.5203,91.4258,91.4352,15312.7277
2021-09-10 15:30:00,96.7,96.81,96.68,96.75,17474.2428972838,91.4447,91.5487,91.4258,91.492,17474.2429
2021-09-10 15:35:00,96.75,96.77,96.49,96.49,16056.821729628477,91.492,91.5109,91.2461,91.2461,16056.8217
2021-09-10 15:40:00,96.5,96.51,96.32,96.34,25230.51306067229,91.2555,91.265,91.0853,91.1042,25230.5131
2021-09-10 15:45:00,96.31,96.31,96.1,96.12,50041.62764075346,91.0759,91.0759,90.8773,90.8962,50041.6276
2021-09-10 15:50:00,96.11,96.12,95.86,95.9,77112.0824227287,90.8867,90.8962,90.6503,90.6881,77112.0824
2021-09-10 15:55:00,95.89,95.96,95.7,95.86,179033.1980435009,90.6787,90.7449,90.499,90.6503,179033.198
2021-09-13 09:30:00,96.35,96.56,95.1,95.23,54427.09959413051,91.1137,91.3123,89.9316,90.0546,54427.0996
2021-09-13 09:35:00,95.18,95.18,94.06,94.18,43317.72296805079,90.0073,90.0073,88.9481,89.0616,43317.723
2021-09-13 09:40:00,94.16,94.44,93.89,94.12,27574.149235092103,89.0427,89.3075,88.7874,89.0049,27574.1492
2021-09-13 09:45:00,94.06,94.06,93.42,93.43,28097.616817566864,88.9481,88.9481,88.3429,88.3524,28097.6168
2021-09-13 09:50:00,93.41,94.0,93.41,93.74,23337.49609740868,88.3335,88.8914,88.3335,88.6455,23337.4961
2021-09-13 09:55:00,93.73,93.85,93.54,93.62,28166.30242481008,88.6361,88.7496,88.4564,88.5321,28166.3024
2021-09-13 10:00:00,93.55,93.78,93.48,93.48,28517.015298157978,88.4659,88.6834,88.3997,88.3997,28517.0153
2021-09-13 10:05:00,93.48,93.73,93.36,93.52,30671.24570714955,88.3997,88.6361,88.2862,88.4375,30671.2457
2021-09-13 10:10:00,93.48,94.51,93.43,94.51,73712.14486418983,88.3997,89.3737,88.3524,89.3737,73712.1449
2021-09-13 10:15:00,94.5,94.93,94.49,94.93,61788.94786137996,89.3642,89.7709,89.3548,89.7709,61788.9479
2021-09-13 10:20:00,94.95,95.18,94.74,94.86,16256.634405245084,89.7898,90.0073,89.5912,89.7047,16256.6344
2021-09-13 10:25:00,94.85,94.99,94.75,94.84,23824.53949422417,89.6952,89.8276,89.6006,89.6858,23824.5395
2021-09-13 10:30:00,94.83,94.91,94.44,94.49,40581.74627952961,89.6763,89.752,89.3075,89.3548,40581.7463
2021-09-13 10:35:00,94.48,94.88,94.41,94.84,15297.117285877825,89.3453,89.7236,89.2791,89.6858,15297.1173
2021-09-13 10:40:00,94.81,94.89,94.6,94.81,39293.37079821002,89.6574,89.733,89.4588,89.6574,39293.3708
2021-09-13 10:45:00,94.81,95.25,94.81,95.15,21561.03652825476,89.6574,90.0735,89.6574,89.9789,21561.0365
2021-09-13 10:50:00,95.13,95.3,94.95,94.98,15791.445519825164,89.96,90.1208,89.7898,89.8181,15791.4455
2021-09-13 10:55:00,94.96,95.02,94.71,94.74,18663.752731813925,89.7992,89.856,89.5628,89.5912,18663.7527
2021-09-13 11:00:00,94.74,94.8,94.62,94.68,18092.41336247268,89.5912,89.6479,89.4777,89.5345,18092.4134
2021-09-13 11:05:00,94.69,94.73,94.51,94.57,15879.904256426267,89.5439,89.5817,89.3737,89.4304,15879.9043
2021-09-13 11:10:00,94.58,94.59,94.21,94.22,36798.83442605891,89.4399,89.4493,89.09,89.0995,36798.8344
2021-09-13 11:15:00,94.23,94.42,94.16,94.36,12435.216984077428,89.1089,89.2886,89.0427,89.2318,12435.217
2021-09-13 11:20:00,94.4,94.68,94.4,94.65,12707.878031012591,89.2697,89.5345,89.2697,89.5061,12707.878
2021-09-13 11:25:00,94.62,94.71,94.51,94.7,10323.654906858155,89.4777,89.5628,89.3737,89.5534,10323.6549
2021-09-13 11:30:00,94.71,95.03,94.7,94.98,19290.248725153506,89.5628,89.8654,89.5534,89.8181,19290.2487
2021-09-13 11:35:00,94.96,94.98,94.62,94.79,10803.413466541784,89.7992,89.8181,89.4777,89.6385,10803.4135
2021-09-13 11:40:00,94.78,94.79,94.6,94.66,10897.07565823707,89.629,89.6385,89.4588,89.5155,10897.0757
2021-09-13 11:45:00,94.66,94.86,94.58,94.58,14419.814756998649,89.5155,89.7047,89.4399,89.4399,14419.8148
2021-09-13 11:50:00,94.57,94.83,94.55,94.82,8829.22260380893,89.4304,89.6763,89.4115,89.6668,8829.2226
2021-09-13 11:55:00,94.84,94.98,94.78,94.91,15284.628993651786,89.6858,89.8181,89.629,89.752,15284.629
2021-09-13 12:00:00,94.94,94.98,94.74,94.76,9251.743157456553,89.7803,89.8181,89.5912,89.6101,9251.7432
2021-09-13 12:05:00,94.74,94.85,94.65,94.69,9756.47830159226,89.5912,89.6952,89.5061,89.5439,9756.4783
2021-09-13 12:10:00,94.68,94.84,94.58,94.68,10620.251847226558,89.5345,89.6858,89.4399,89.5345,10620.2518
2021-09-13 12:15:00,94.64,94.66,94.44,94.51,10269.538973878656,89.4966,89.5155,89.3075,89.3737,10269.539
2021-09-13 12:20:00,94.52,94.7,94.41,94.66,11378.915599958373,89.3831,89.5534,89.2791,89.5155,11378.9156
2021-09-13 12:25:00,94.66,94.66,94.29,94.29,12403.996253512332,89.5155,89.5155,89.1656,89.1656,12403.9963
2021-09-13 12:30:00,94.26,94.56,94.26,94.49,10717.036111978354,89.1373,89.421,89.1373,89.3548,10717.0361
2021-09-13 12:35:00,94.49,94.55,94.37,94.47,10320.532833801644,89.3548,89.4115,89.2413,89.3359,10320.5328
2021-09-13 12:40:00,94.47,94.48,94.29,94.36,15045.27005931939,89.3359,89.3453,89.1656,89.2318,15045.2701
2021-09-13 12:45:00,94.36,94.54,94.36,94.54,11044.853782911854,89.2318,89.4021,89.2318,89.4021,11044.8538
2021-09-13 12:50:00,94.53,94.75,94.52,94.68,25579.14455198252,89.3926,89.6006,89.3831,89.5345,25579.1446
2021-09-13 12:55:00,94.69,94.75,94.62,94.62,27004.89124778853,89.5439,89.6006,89.4777,89.4777,27004.8912
2021-09-13 13:00:00,94.65,94.71,94.39,94.49,16564.67894682069,89.5061,89.5628,89.2602,89.3548,16564.6789
2021-09-13 13:05:00,94.5,94.61,94.49,94.51,13011.759808512854,89.3642,89.4683,89.3548,89.3737,13011.7598
2021-09-13 13:10:00,94.54,94.61,94.46,94.52,15376.2098033094,89.4021,89.4683,89.3264,89.3831,15376.2098
2021-09-13 13:15:00,94.52,94.58,94.3,94.39,21219.689874076383,89.3831,89.4399,89.1751,89.2602,21219.6899
2021-09-13 13:20:00,94.38,94.64,94.34,94.57,18051.82641273806,89.2508,89.4966,89.2129,89.4304,18051.8264
2021-09-13 13:25:00,94.54,94.84,94.54,94.79,12042.876469976063,89.4021,89.6858,89.4021,89.6385,12042.8765
2021-09-13 13:30:00,94.82,95.28,94.77,95.11,20656.67603288584,89.6668,90.1018,89.6196,89.9411,20656.676
2021-09-13 13:35:00,95.08,95.25,95.03,95.15,15772.713081486108,89.9127,90.0735,89.8654,89.9789,15772.7131
2021-09-13 13:40:00,95.14,95.2,95.07,95.17,12326.985118118431,89.9695,90.0262,89.9033,89.9978,12326.9851
2021-09-13 13:45:00,95.09,95.23,95.02,95.22,20888.750130086377,89.9222,90.0546,89.856,90.0451,20888.7501
2021-09-13 13:50:00,95.2,95.2,95.06,95.06,7957.123530023936,90.0262,90.0262,89.8938,89.8938,7957.1235
2021-09-13 13:55:00,95.06,95.19,95.04,95.18,12183.369757518993,89.8938,90.0167,89.8749,90.0073,12183.3698
2021-09-13 14:00:00,95.19,95.35,95.15,95.21,11328.96243105422,90.0167,90.168,89.9789,90.0356,11328.9624
2021-09-13 14:05:00,95.21,95.25,95.09,95.13,15973.566448121554,90.0356,90.0735,89.9222,89.96,15973.5664
2021-09-13 14:10:00,95.1,95.11,94.95,94.96,10681.652617337912,89.9316,89.9411,89.7898,89.7992,10681.6526
2021-09-13 14:15:00,94.97,95.0,94.93,94.97,15142.054324071183,89.8087,89.8371,89.7709,89.8087,15142.0543
2021-09-13 14:20:00,94.97,94.98,94.88,94.98,13213.653866167137,89.8087,89.8181,89.7236,89.8181,13213.6539
2021-09-13 14:25:00,94.97,95.12,94.97,95.04,33992.090748256844,89.8087,89.9505,89.8087,89.8749,33992.0907
2021-09-13 14:30:00,95.03,95.15,94.95,95.08,37388.9062337392,89.8654,89.9789,89.7898,89.9127,37388.9062
2021-09-13 14:35:00,95.08,95.2,95.06,95.12,17986.26287855136,89.9127,90.0262,89.8938,89.9505,17986.2629
2021-09-13 14:40:00,95.08,95.3,95.08,95.26,16391.92423769383,89.9127,90.1208,89.9127,90.0829,16391.9242
2021-09-13 14:45:00,95.26,95.35,95.16,95.32,12485.17015298158,90.0829,90.168,89.9884,90.1397,12485.1702
2021-09-13 14:50:00,95.3,95.33,95.2,95.22,11568.321365386617,90.1208,90.1491,90.0262,90.0451,11568.3214
2021-09-13 14:55:00,95.21,95.41,95.16,95.35,11659.90217504423,90.0356,90.2248,89.9884,90.168,11659.9022
2021-09-13 15:00:00,95.34,95.34,95.04,95.06,15465.709230929338,90.1586,90.1586,89.8749,89.8938,15465.7092
2021-09-13 15:05:00,95.05,95.15,94.96,95.07,17238.00603600791,89.8843,89.9789,89.7992,89.9033,17238.006
2021-09-13 15:10:00,95.09,95.22,95.04,95.11,9841.814965136851,89.9222,90.0451,89.8749,89.9411,9841.815
2021-09-13 15:15:00,95.07,95.13,94.97,95.08,15581.22593402019,89.9033,89.96,89.8087,89.9127,15581.2259
2021-09-13 15:20:00,95.1,95.19,94.97,95.08,17648.038297429495,89.9316,90.0167,89.8087,89.9127,17648.0383
2021-09-13 15:25:00,95.07,95.17,94.99,95.17,20253.92860859611,89.9033,89.9978,89.8276,89.9978,20253.9286
2021-09-13 15:30:00,95.17,95.23,94.99,95.14,24873.556041211366,89.9978,90.0546,89.8276,89.9695,24873.556
2021-09-13 15:35:00,95.14,95.26,95.03,95.22,25138.93225101468,89.9695,90.0829,89.8654,90.0451,25138.9323
2021-09-13 15:40:00,95.22,95.26,95.1,95.14,30107.19117494016,90.0451,90.0829,89.9316,89.9695,30107.1912
2021-09-13 15:45:00,95.12,95.29,95.11,95.29,36113.01904464565,89.9505,90.1113,89.9411,90.1113,36113.019
2021-09-13 15:50:00,95.29,95.46,95.23,95.37,54377.146425226354,90.1113,90.2721,90.0546,90.187,54377.1464
2021-09-13 15:55:00,95.37,95.59,95.35,95.55,139661.77541887815,90.187,90.395,90.168,90.3572,139661.7754
2021-09-14 09:30:00,96.44,96.66,95.76,96.13,41162.45186804038,91.1988,91.4068,90.5558,90.9056,41162.4519
2021-09-14 09:35:00,96.13,96.66,96.09,96.49,21821.20928296389,90.9056,91.4068,90.8678,91.2461,21821.2093
2021-09-14 09:40:00,96.51,96.78,95.98,96.25,18012.28015402227,91.265,91.5203,90.7638,91.0191,18012.2802
2021-09-14 09:45:00,96.25,96.36,96.09,96.31,16107.815589551465,91.0191,91.1231,90.8678,91.0759,16107.8156
2021-09-14 09:50:00,96.34,96.68,96.32,96.52,13216.775939223646,91.1042,91.4258,91.0853,91.2745,13216.7759
2021-09-14 09:55:00,96.51,96.6,96.0,96.1,26743.67780206057,91.265,91.3501,90.7827,90.8773,26743.6778
2021-09-14 10:00:00,96.14,96.19,95.76,96.1,13472.785929857426,90.9151,90.9624,90.5558,90.8773,13472.7859
2021-09-14 10:05:00,96.07,96.3,96.0,96.2,51637.00697262983,90.8489,91.0664,90.7827,90.9718,51637.007
2021-09-14 10:10:00,96.17,96.26,95.75,95.81,27130.81486106775,90.9435,91.0286,90.5463,90.603,27130.8149
2021-09-14 10:15:00,95.78,95.94,95.64,95.73,10626.495993339578,90.5747,90.726,90.4423,90.5274,10626.496
2021-09-14 10:20:00,95.75,95.75,95.51,95.58,7542.928504527006,90.5463,90.5463,90.3193,90.3855,7542.9285
2021-09-14 10:25:00,95.61,95.7,95.42,95.69,19678.42647517952,90.4139,90.499,90.2342,90.4896,19678.4265
2021-09-14 10:30:00,95.69,95.7,95.44,95.55,24605.057758351548,90.4896,90.499,90.2531,90.3572,24605.0578
2021-09-14 10:35:00,95.58,95.59,95.3,95.35,35208.65854927672,90.3855,90.395,90.1208,90.168,35208.6585
2021-09-14 10:40:00,95.35,95.62,95.35,95.6,17743.781871162453,90.168,90.4234,90.168,90.4045,17743.7819
2021-09-14 10:45:00,95.68,95.7,95.38,95.58,25701.946092205224,90.4801,90.499,90.1964,90.3855,25701.9461
2021-09-14 10:50:00,95.55,95.69,95.38,95.69,45240.919970860654,90.3572,90.4896,90.1964,90.4896,45240.92
2021-09-14 10:55:00,95.69,95.69,95.42,95.54,8766.78114267874,90.4896,90.4896,90.2342,90.3477,8766.7811
2021-09-14 11:00:00,95.57,95.62,95.42,95.47,4423.977521073994,90.3761,90.4234,90.2342,90.2815,4423.9775
2021-09-14 11:05:00,95.44,95.44,95.07,95.22,14523.883858882298,90.2531,90.2531,89.9033,90.0451,14523.8839
2021-09-14 11:10:00,95.2,95.22,94.99,95.05,6772.817150587991,90.0262,90.0451,89.8276,89.8843,6772.8172
2021-09-14 11:15:00,95.05,95.07,94.93,94.93,7160.994900614008,89.8843,89.9033,89.7709,89.7709,7160.9949
2021-09-14 11:20:00,94.98,95.17,94.98,95.16,5525.028619003018,89.8181,89.9978,89.8181,89.9884,5525.0286
2021-09-14 11:25:00,95.19,95.36,95.19,95.31,6330.523467582475,90.0167,90.1775,90.0167,90.1302,6330.5235
2021-09-14 11:30:00,95.29,95.32,95.25,95.28,7175.564574877719,90.1113,90.1397,90.0735,90.1018,7175.5646
2021-09-14 11:35:00,95.27,95.27,95.11,95.15,7637.631387241128,90.0924,90.0924,89.9411,89.9789,7637.6314
2021-09-14 11:40:00,95.21,95.25,95.17,95.19,4773.64970340306,90.0356,90.0735,89.9978,90.0167,4773.6497
2021-09-14 11:45:00,95.16,95.16,94.96,95.11,4518.680403788116,89.9884,89.9884,89.7992,89.9411,4518.6804
2021-09-14 11:50:00,95.1,95.1,94.79,94.79,17051.722343636175,89.9316,89.9316,89.6385,89.6385,17051.7223
2021-09-14 11:55:00,94.76,94.83,94.74,94.8,6980.955354355292,89.6101,89.6763,89.5912,89.6479,6980.9554
2021-09-14 12:00:00,94.82,95.04,94.8,95.02,7189.093558122594,89.6668,89.8749,89.6479,89.856,7189.0936
2021-09-14 12:05:00,95.02,95.04,95.0,95.04,3857.8416068269335,89.856,89.8749,89.8371,89.8749,3857.8416
2021-09-14 12:10:00,95.09,95.09,94.89,94.98,9973.982724529087,89.9222,89.9222,89.733,89.8181,9973.9827
2021-09-14 12:15:00,94.98,95.01,94.9,94.93,5709.23092933708,89.8181,89.8465,89.7425,89.7709,5709.2309
2021-09-14 12:20:00,94.92,94.92,94.78,94.84,9393.277136018316,89.7614,89.7614,89.629,89.6858,9393.2771
2021-09-14 12:25:00,94.82,94.96,94.82,94.96,5663.4405245082735,89.6668,89.7992,89.6668,89.7992,5663.4405
2021-09-14 12:30:00,94.94,94.94,94.79,94.93,9676.345093141848,89.7803,89.7803,89.6385,89.7709,9676.3451
2021-09-14 12:35:00,94.93,94.93,94.76,94.81,6765.532313456135,89.7709,89.7709,89.6101,89.6574,6765.5323
2021-09-14 12:40:00,94.77,94.81,94.7,94.73,7234.8839629514,89.6196,89.6574,89.5534,89.5817,7234.884
2021-09-14 12:45:00,94.64,94.72,94.62,94.68,5781.038609636799,89.4966,89.5723,89.4777,89.5345,5781.0386
2021-09-14 12:50:00,94.68,94.68,94.5,94.51,6971.589135185764,89.5345,89.5345,89.3642,89.3737,6971.5891
2021-09-14 12:55:00,94.49,94.53,94.4,94.49,4426.058903111666,89.3548,89.3926,89.2697,89.3548,4426.0589
2021-09-14 13:00:00,94.49,94.6,94.46,94.49,5762.306171297742,89.3548,89.4588,89.3264,89.3548,5762.3062
2021-09-14 13:05:00,94.49,94.49,94.27,94.3,16038.089291289418,89.3548,89.3548,89.1467,89.1751,16038.0893
2021-09-14 13:10:00,94.32,94.38,94.22,94.28,13048.183994172132,89.194,89.2508,89.0995,89.1562,13048.184
2021-09-14 13:15:00,94.28,94.41,94.28,94.3,5215.943386408576,89.1562,89.2791,89.1562,89.1751,5215.9434
2021-09-14 13:20:00,94.3,94.44,94.29,94.37,8078.884379227808,89.1751,89.3075,89.1656,89.2413,8078.8844
2021-09-14 13:25:00,94.4,94.45,94.3,94.45,6818.607555416797,89.2697,89.317,89.1751,89.317,6818.6076
2021-09-14 13:30:00,94.43,94.46,94.32,94.42,5526.069310021855,89.298,89.3264,89.194,89.2886,5526.0693
2021-09-14 13:35:00,94.4,94.49,94.33,94.46,7433.655947549173,89.2697,89.3548,89.2035,89.3264,7433.6559
2021-09-14 13:40:00,94.46,94.5,94.35,94.5,8078.884379227808,89.3264,89.3642,89.2224,89.3642,8078.8844
2021-09-14 13:45:00,94.53,94.55,94.31,94.32,6395.046310750338,89.3926,89.4115,89.1846,89.194,6395.0463
2021-09-14 13:50:00,94.32,94.4,94.29,94.33,6595.899677385784,89.194,89.2697,89.1656,89.2035,6595.8997
2021-09-14 13:55:00,94.35,94.39,94.33,94.34,7498.1787907170365,89.2224,89.2602,89.2035,89.2129,7498.1788
2021-09-14 14:00:00,94.34,94.41,94.28,94.41,8675.200333021126,89.2129,89.2791,89.1562,89.2791,8675.2003
2021-09-14 14:05:00,94.43,94.56,94.39,94.39,6564.678946820689,89.298,89.421,89.2602,89.2602,6564.6789
2021-09-14 14:10:00,94.4,94.42,94.28,94.33,6752.003330211261,89.2697,89.2886,89.1562,89.2035,6752.0033
2021-09-14 14:15:00,94.32,94.38,94.28,94.3,8166.302424810075,89.194,89.2508,89.1562,89.1751,8166.3024
2021-09-14 14:20:00,94.3,94.44,94.27,94.34,9387.032989905298,89.1751,89.3075,89.1467,89.2129,9387.033
2021-09-14 14:25:00,94.31,94.32,94.25,94.25,8283.9005099386,89.1846,89.194,89.1278,89.1278,8283.9005
2021-09-14 14:30:00,94.22,94.25,94.08,94.1,15570.819023831826,89.0995,89.1278,88.9671,88.986,15570.819
2021-09-14 14:35:00,94.09,94.14,94.05,94.1,7677.1776459569155,88.9765,89.0238,88.9387,88.986,7677.1776
2021-09-14 14:40:00,94.12,94.18,94.11,94.15,7197.419086273286,89.0049,89.0616,88.9954,89.0333,7197.4191
2021-09-14 14:45:00,94.18,94.19,94.0,94.0,8458.736601103134,89.0616,89.0711,88.8914,88.8914,8458.7366
2021-09-14 14:50:00,94.0,94.0,93.92,93.96,5297.117285877823,88.8914,88.8914,88.8158,88.8536,5297.1173
2021-09-14 14:55:00,93.95,94.04,93.86,94.02,17078.780310125923,88.8441,88.9292,88.759,88.9103,17078.7803
2021-09-14 15:00:00,94.01,94.08,94.0,94.02,30319.49214278281,88.9009,88.9671,88.8914,88.9103,30319.4921
2021-09-14 15:05:00,94.01,94.2,94.01,94.2,14409.407846810283,88.9009,89.0805,88.9009,89.0805,14409.4078
2021-09-14 15:10:00,94.2,94.36,94.2,94.3,15990.217504422935,89.0805,89.2318,89.0805,89.1751,15990.2175
2021-09-14 15:15:00,94.3,94.52,94.25,94.52,18640.857529399524,89.1751,89.3831,89.1278,89.3831,18640.8575
2021-09-14 15:20:00,94.52,94.75,94.51,94.6,25286.710375689458,89.3831,89.6006,89.3737,89.4588,25286.7104
2021-09-14 15:25:00,94.58,94.64,94.49,94.52,14704.96409615985,89.4399,89.4966,89.3548,89.3831,14704.9641
2021-09-14 15:30:00,94.51,94.59,94.48,94.55,27911.33312519513,89.3737,89.4493,89.3453,89.4115,27911.3331
2021-09-14 15:35:00,94.55,94.55,94.36,94.48,23315.64158601312,89.4115,89.4115,89.2318,89.3453,23315.6416
2021-09-14 15:40:00,94.46,94.69,94.45,94.61,29652.409199708607,89.3264,89.5439,89.317,89.4683,29652.4092
2021-09-14 15:45:00,94.62,94.72,94.49,94.66,40113.435321053184,89.4777,89.5723,89.3548,89.5155,40113.4353
2021-09-14 15:50:00,94.63,94.64,94.43,94.62,54365.69882401915,89.4872,89.4966,89.298,89.4777,54365.6988
2021-09-14 15:55:00,94.65,94.75,94.5,94.75,97709.43906754084,89.5061,89.6006,89.3642,89.6006,97709.4391
2021-09-15 09:30:00,94.38,94.38,93.56,93.71,26390.883546674995,89.2508,89.2508,88.4753,88.6172,26390.8835
2021-09-15 09:35:00,93.7,94.04,93.41,93.46,15287.751066708295,88.6077,88.9292,88.3335,88.3808,15287.7511
2021-09-15 09:40:00,93.4,94.09,93.38,94.05,22959.72525757103,88.324,88.9765,88.3051,88.9387,22959.7253
2021-09-15 09:45:00,94.09,94.53,94.03,94.48,6126.54802789052,88.9765,89.3926,88.9198,89.3453,6126.548
2021-09-15 09:50:00,94.56,94.57,93.83,94.06,10909.563950463107,89.421,89.4304,88.7306,88.9481,10909.564
2021-09-15 09:55:00,94.1,94.91,94.1,94.86,6839.421375793528,88.986,89.752,88.986,89.7047,6839.4214
2021-09-15 10:00:00,94.88,94.96,94.75,94.76,8015.402227078781,89.7236,89.7992,89.6006,89.6101,8015.4022
2021-09-15 10:05:00,94.75,94.81,94.49,94.49,8607.555416796753,89.6006,89.6574,89.3548,89.3548,8607.5554
2021-09-15 10:10:00,94.4,94.42,94.17,94.17,14370.902279113332,89.2697,89.2886,89.0522,89.0522,14370.9023
2021-09-15 10:15:00,94.16,94.23,94.05,94.23,7671.974190862733,89.0427,89.1089,88.9387,89.1089,7671.9742
2021-09-15 10:20:00,94.17,94.21,94.05,94.16,8391.09168487876,89.0522,89.09,88.9387,89.0427,8391.0917
2021-09-15 10:25:00,94.19,94.27,94.0,94.08,6259.756478301592,89.0711,89.1467,88.8914,88.9671,6259.7565
2021-09-15 10:30:00,94.02,94.28,94.0,94.04,12088.66687480487,88.9103,89.1562,88.8914,88.9292,12088.6669
2021-09-15 10:35:00,94.04,94.15,93.79,93.94,19754.396919554587,88.9292,89.0333,88.6928,88.8347,19754.3969
2021-09-15 10:40:00,93.93,93.96,93.65,93.67,6423.144968258925,88.8252,88.8536,88.5604,88.5793,6423.145
2021-09-15 10:45:00,93.7,93.7,93.45,93.62,34576.95910084296,88.6077,88.6077,88.3713,88.5321,34576.9591
2021-09-15 10:50:00,93.62,93.68,93.51,93.51,21563.11791029244,88.5321,88.5888,88.428,88.428,21563.1179
2021-09-15 10:55:00,93.52,93.73,93.51,93.7,8637.735456343013,88.4375,88.6361,88.428,88.6077,8637.7355
2021-09-15 11:00:00,93.76,93.93,93.72,93.82,8384.847538765742,88.6645,88.8252,88.6266,88.7212,8384.8475
2021-09-15 11:05:00,93.84,93.86,93.7,93.77,17380.580705588513,88.7401,88.759,88.6077,88.6739,17380.5807
2021-09-15 11:10:00,93.77,93.88,93.74,93.84,9123.738162139662,88.6739,88.7779,88.6455,88.7401,9123.7382
2021-09-15 11:15:00,93.85,93.85,93.66,93.66,13419.710687896764,88.7496,88.7496,88.5699,88.5699,13419.7107
2021-09-15 11:20:00,93.66,93.76,93.59,93.68,14843.376001665109,88.5699,88.6645,88.5037,88.5888,14843.376
2021-09-15 11:25:00,93.68,93.82,93.68,93.79,8044.541575606203,88.5888,88.7212,88.5888,88.6928,8044.5416
2021-09-15 11:30:00,93.77,93.77,93.52,93.52,12721.407014257467,88.6739,88.6739,88.4375,88.4375,12721.407
2021-09-15 11:35:00,93.53,93.66,93.53,93.63,8862.524716411697,88.447,88.5699,88.447,88.5415,8862.5247
2021-09-15 11:40:00,93.64,93.68,93.59,93.66,3950.463107503383,88.551,88.5888,88.5037,88.5699,3950.4631
2021-09-15 11:45:00,93.66,93.69,93.6,93.69,5770.631699448434,88.5699,88.5983,88.5131,88.5983,5770.6317
2021-09-15 11:50:00,93.69,93.86,93.68,93.86,3057.550213341659,88.5983,88.759,88.5888,88.759,3057.5502
2021-09-15 11:55:00,93.85,93.94,93.81,93.9,3954.625871578729,88.7496,88.8347,88.7117,88.7968,3954.6259
2021-09-15 12:00:00,93.85,93.88,93.67,93.78,10891.872203142888,88.7496,88.7779,88.5793,88.6834,10891.8722
2021-09-15 12:05:00,93.75,93.8,93.69,93.74,7031.949214278281,88.655,88.7023,88.5983,88.6455,7031.9492
2021-09-15 12:10:00,93.75,93.78,93.67,93.67,5109.792902487252,88.655,88.6834,88.5793,88.5793,5109.7929
2021-09-15 12:15:00,93.69,93.7,93.48,93.53,18613.79956290977,88.5983,88.6077,88.3997,88.447,18613.7996
2021-09-15 12:20:00,93.57,93.69,93.56,93.64,11354.979706525131,88.4848,88.5983,88.4753,88.551,11354.9797
2021-09-15 12:25:00,93.63,93.64,93.51,93.55,11249.869913622646,88.5415,88.551,88.428,88.4659,11249.8699
2021-09-15 12:30:00,93.57,93.57,93.3,93.42,26640.649391195755,88.4848,88.4848,88.2295,88.3429,26640.6494
2021-09-15 12:35:00,93.41,93.65,93.41,93.64,21396.6073472786,88.3335,88.5604,88.3335,88.551,21396.6073
2021-09-15 12:40:00,93.68,93.94,93.68,93.83,26075.554167967533,88.5888,88.8347,88.5888,88.7306,26075.5542
2021-09-15 12:45:00,93.82,93.85,93.71,93.72,11801.436153605997,88.7212,88.7496,88.6172,88.6266,11801.4362
2021-09-15 12:50:00,93.7,93.71,93.59,93.69,4401.08231865959,88.6077,88.6172,88.5037,88.5983,4401.0823
2021-09-15 12:55:00,93.7,93.74,93.62,93.7,7634.509314184619,88.6077,88.6455,88.5321,88.6077,7634.5093
2021-09-15 13:00:00,93.74,93.93,93.64,93.93,12829.638880216464,88.6455,88.8252,88.551,88.8252,12829.6389
2021-09-15 13:05:00,93.96,93.99,93.86,93.86,9734.62379019669,88.8536,88.882,88.759,88.759,9734.6238
2021-09-15 13:10:00,93.85,93.94,93.85,93.9,11154.126339889688,88.7496,88.8347,88.7496,88.7968,11154.1263
2021-09-15 13:15:00,93.92,94.03,93.91,93.92,5007.805182641274,88.8158,88.9198,88.8063,88.8158,5007.8052
2021-09-15 13:20:00,93.96,93.97,93.89,93.91,4973.462379019669,88.8536,88.863,88.7874,88.8063,4973.4624
2021-09-15 13:25:00,93.95,93.98,93.91,93.92,6575.085857009054,88.8441,88.8725,88.8063,88.8158,6575.0859
2021-09-15 13:30:00,93.95,94.15,93.95,94.15,6250.390259132064,88.8441,89.0333,88.8441,89.0333,6250.3903
2021-09-15 13:35:00,94.09,94.09,93.98,93.98,9096.680195649911,88.9765,88.9765,88.8725,88.8725,9096.6802
2021-09-15 13:40:00,93.97,94.3,93.89,94.3,35761.265480278904,88.863,89.1751,88.7874,89.1751,35761.2655
2021-09-15 13:45:00,94.3,94.42,94.27,94.4,24665.417837444063,89.1751,89.2886,89.1467,89.2697,24665.4178
2021-09-15 13:50:00,94.41,94.64,94.39,94.56,17575.18992611094,89.2791,89.4966,89.2602,89.421,17575.1899
2021-09-15 13:55:00,94.54,94.57,94.33,94.35,13181.392444583204,89.4021,89.4304,89.2035,89.2224,13181.3924
2021-09-15 14:00:00,94.34,94.6,94.34,94.57,19080.029139348528,89.2129,89.4588,89.2129,89.4304,19080.0291
2021-09-15 14:05:00,94.57,94.65,94.54,94.65,11186.38776147362,89.4304,89.5061,89.4021,89.5061,11186.3878
2021-09-15 14:10:00,94.66,94.86,94.54,94.55,23283.38016442918,89.5155,89.7047,89.4021,89.4115,23283.3802
2021-09-15 14:15:00,94.56,94.57,94.36,94.36,6836.299302737018,89.421,89.4304,89.2318,89.2318,6836.2993
2021-09-15 14:20:00,94.37,94.37,94.2,94.22,6191.070871058383,89.2413,89.2413,89.0805,89.0995,6191.0709
2021-09-15 14:25:00,94.23,94.4,94.2,94.36,8387.969611822251,89.1089,89.2697,89.0805,89.2318,8387.9696
2021-09-15 14:30:00,94.39,94.68,94.39,94.68,4291.809761681757,89.2602,89.5345,89.2602,89.5345,4291.8098
2021-09-15 14:35:00,94.68,94.84,94.63,94.77,10666.042252055366,89.5345,89.6858,89.4872,89.6196,10666.0423
2021-09-15 14:40:00,94.74,94.8,94.63,94.7,20777.39619107087,89.5912,89.6479,89.4872,89.5534,20777.3962
2021-09-15 14:45:00,94.72,94.81,94.7,94.77,7747.944635237798,89.5723,89.6574,89.5534,89.6196,7747.9446
2021-09-15 14:50:00,94.78,94.79,94.71,94.74,7860.339265272141,89.629,89.6385,89.5628,89.5912,7860.3393
2021-09-15 14:55:00,94.75,94.82,94.67,94.72,12284.316786346137,89.6006,89.6668,89.525,89.5723,12284.3168
2021-09-15 15:00:00,94.74,94.76,94.66,94.68,8779.269434904778,89.5912,89.6101,89.5155,89.5345,8779.2694
2021-09-15 15:05:00,94.71,94.76,94.58,94.65,10719.117494016027,89.5628,89.6101,89.4399,89.5061,10719.1175
2021-09-15 15:10:00,94.65,94.84,94.62,94.84,9388.073680924132,89.5061,89.6858,89.4777,89.6858,9388.0737
2021-09-15 15:15:00,94.83,94.93,94.82,94.91,10933.499843896348,89.6763,89.7709,89.6668,89.752,10933.4998
2021-09-15 15:20:00,94.89,94.93,94.76,94.82,8628.369237173483,89.733,89.7709,89.6101,89.6668,8628.3692
2021-09-15 15:25:00,94.82,94.86,94.69,94.69,10615.048392132376,89.6668,89.7047,89.5439,89.5439,10615.0484
2021-09-15 15:30:00,94.69,94.88,94.68,94.83,12686.023519617029,89.5439,89.7236,89.5345,89.6763,12686.0235
2021-09-15 15:35:00,94.85,94.86,94.77,94.78,23148.090331980435,89.6952,89.7047,89.6196,89.629,23148.0903
2021-09-15 15:40:00,94.75,95.0,94.71,94.98,27870.746175460503,89.6006,89.8371,89.5628,89.8181,27870.7462
2021-09-15 15:45:00,94.98,94.98,94.62,94.64,37689.66593818295,89.8181,89.8181,89.4777,89.4966,37689.6659
2021-09-15 15:50:00,94.65,94.85,94.57,94.84,62801.54022270788,89.5061,89.6952,89.4304,89.6858,62801.5402
2021-09-15 15:55:00,94.84,94.84,94.58,94.66,128029.9719013425,89.6858,89.6858,89.4399,89.5155,128029.9719
2021-09-16 09:30:00,94.33,95.31,94.27,95.13,43389.530648350505,89.2035,90.1302,89.1467,89.96,43389.5306
2021-09-16 09:35:00,95.23,95.76,95.16,95.41,51803.51753564368,90.0546,90.5558,89.9884,90.2248,51803.5175
2021-09-16 09:40:00,95.48,95.51,95.19,95.25,10968.883338536789,90.291,90.3193,90.0167,90.0735,10968.8833
2021-09-16 09:45:00,95.25,95.6,95.25,95.56,9146.633364554064,90.0735,90.4045,90.0735,90.3666,9146.6334
2021-09-16 09:50:00,95.63,95.86,95.09,95.1,18203.767301488188,90.4328,90.6503,89.9222,89.9316,18203.7673
2021-09-16 09:55:00,95.06,95.28,94.98,95.21,5082.734935997502,89.8938,90.1018,89.8181,90.0356,5082.7349
2021-09-16 10:00:00,95.23,95.23,94.76,94.92,14478.093454053493,90.0546,90.0546,89.6101,89.7614,14478.0935
2021-09-16 10:05:00,94.95,95.43,94.94,95.37,12982.620459985432,89.7898,90.2437,89.7803,90.187,12982.6205
2021-09-16 10:10:00,95.39,95.58,95.35,95.46,11139.556665625976,90.2059,90.3855,90.168,90.2721,11139.5567
2021-09-16 10:15:00,95.42,95.48,95.2,95.32,8149.65136850869,90.2342,90.291,90.0262,90.1397,8149.6514
2021-09-16 10:20:00,95.26,95.43,95.21,95.4,5820.584868352586,90.0829,90.2437,90.0356,90.2153,5820.5849
2021-09-16 10:25:00,95.38,95.46,95.29,95.42,5726.922676657301,90.1964,90.2721,90.1113,90.2342,5726.9227
2021-09-16 10:30:00,95.42,95.47,95.34,95.4,5914.247060047872,90.2342,90.2815,90.1586,90.2153,5914.2471
2021-09-16 10:35:00,95.45,95.59,95.41,95.57,9392.23644499948,90.2626,90.395,90.2248,90.3761,9392.2364
2021-09-16 10:40:00,95.58,95.74,95.56,95.62,10464.148194401085,90.3855,90.5368,90.3666,90.4234,10464.1482
2021-09-16 10:45:00,95.6,95.93,95.55,95.84,12200.020813820378,90.4045,90.7165,90.3572,90.6314,12200.0208
2021-09-16 10:50:00,95.83,95.86,95.65,95.68,10007.284837131856,90.622,90.6503,90.4517,90.4801,10007.2848
2021-09-16 10:55:00,95.7,96.0,95.65,95.94,12526.79779373504,90.499,90.7827,90.4517,90.726,12526.7978
2021-09-16 11:00:00,95.94,96.17,95.9,96.16,11962.743261525651,90.726,90.9435,90.6881,90.934,11962.7433
2021-09-16 11:05:00,96.14,96.23,96.05,96.23,43430.11759808513,90.9151,91.0002,90.83,91.0002,43430.1176
2021-09-16 11:10:00,96.2,96.23,95.97,96.09,11953.377042356124,90.9718,91.0002,90.7543,90.8678,11953.377
2021-09-16 11:15:00,96.06,96.06,95.91,95.94,6454.365698824019,90.8395,90.8395,90.6976,90.726,6454.3657
2021-09-16 11:20:00,95.9,96.23,95.88,96.23,12100.114476012071,90.6881,91.0002,90.6692,91.0002,12100.1145
2021-09-16 11:25:00,96.23,96.48,96.22,96.42,10279.94588406702,91.0002,91.2366,90.9908,91.1799,10279.9459
2021-09-16 11:30:00,96.46,96.64,96.45,96.64,13263.607035071287,91.2177,91.3879,91.2083,91.3879,13263.607
2021-09-16 11:35:00,96.65,96.7,96.57,96.61,14201.26964304298,91.3974,91.4447,91.3217,91.3596,14201.2696
2021-09-16 11:40:00,96.59,96.66,96.54,96.64,5305.442814028515,91.3406,91.4068,91.2934,91.3879,5305.4428
2021-09-16 11:45:00,96.63,96.83,96.54,96.78,6208.762618378603,91.3785,91.5676,91.2934,91.5203,6208.7626
2021-09-16 11:50:00,96.77,96.9,96.68,96.71,15857.009054011864,91.5109,91.6338,91.4258,91.4541,15857.0091
2021-09-16 11:55:00,96.78,96.81,96.5,96.5,16028.723072119888,91.5203,91.5487,91.2555,91.2555,16028.7231
2021-09-16 12:00:00,96.52,96.53,96.26,96.26,11157.248412946195,91.2745,91.2839,91.0286,91.0286,11157.2484
2021-09-16 12:05:00,96.26,96.43,96.26,96.43,12390.467270267458,91.0286,91.1893,91.0286,91.1893,12390.4673
2021-09-16 12:10:00,96.39,96.39,96.23,96.36,10320.532833801644,91.1515,91.1515,91.0002,91.1231,10320.5328
2021-09-16 12:15:00,96.38,96.46,96.3,96.46,9804.350088458736,91.1421,91.2177,91.0664,91.2177,9804.3501
2021-09-16 12:20:00,96.45,96.58,96.39,96.53,10640.024976584453,91.2083,91.3312,91.1515,91.2839,10640.025
2021-09-16 12:25:00,96.53,96.63,96.5,96.61,9271.516286814443,91.2839,91.3785,91.2555,91.3596,9271.5163
2021-09-16 12:30:00,96.62,96.77,96.57,96.71,9736.705172234364,91.369,91.5109,91.3217,91.4541,9736.7052
2021-09-16 12:35:00,96.7,96.87,96.7,96.84,7517.95192007493,91.4447,91.6054,91.4447,91.5771,7517.9519
2021-09-16 12:40:00,96.84,96.86,96.72,96.76,10735.76855031741,91.5771,91.596,91.4636,91.5014,10735.7686
2021-09-16 12:45:00,96.77,96.9,96.74,96.88,6209.80330939744,91.5109,91.6338,91.4825,91.6149,6209.8033
2021-09-16 12:50:00,96.88,96.88,96.68,96.71,7079.821001144761,91.6149,91.6149,91.4258,91.4541,7079.821
2021-09-16 12:55:00,96.76,96.88,96.74,96.85,6022.478926006869,91.5014,91.6149,91.4825,91.5865,6022.4789
2021-09-16 13:00:00,96.85,96.92,96.76,96.88,8041.419502549694,91.5865,91.6527,91.5014,91.6149,8041.4195
2021-09-16 13:05:00,96.87,96.95,96.81,96.92,4676.865438651264,91.6054,91.6811,91.5487,91.6527,4676.8654
2021-09-16 13:10:00,96.91,97.05,96.91,96.98,7360.807576230618,91.6433,91.7757,91.6433,91.7095,7360.8076
2021-09-16 13:15:00,97.02,97.12,96.95,97.08,11733.791237381622,91.7473,91.8418,91.6811,91.804,11733.7912
2021-09-16 13:20:00,97.1,97.24,97.1,97.21,6780.101987719846,91.8229,91.9553,91.8229,91.927,6780.102
2021-09-16 13:25:00,97.23,97.3,97.15,97.23,7617.858257883235,91.9459,92.0121,91.8702,91.9459,7617.8583
2021-09-16 13:30:00,97.2,97.2,97.0,97.03,8768.862524716413,91.9175,91.9175,91.7284,91.7567,8768.8625
2021-09-16 13:35:00,97.02,97.06,96.74,96.78,5727.963367676137,91.7473,91.7851,91.4825,91.5203,5727.9634
2021-09-16 13:40:00,96.82,96.95,96.82,96.93,4399.000936621917,91.5581,91.6811,91.5581,91.6622,4399.0009
2021-09-16 13:45:00,96.9,96.95,96.82,96.93,7812.467478405661,91.6338,91.6811,91.5581,91.6622,7812.4675
2021-09-16 13:50:00,96.93,97.1,96.92,97.0,6892.496617754189,91.6622,91.8229,91.6527,91.7284,6892.4966
2021-09-16 13:55:00,96.99,97.0,96.88,96.89,9140.389218441043,91.7189,91.7284,91.6149,91.6243,9140.3892
2021-09-16 14:00:00,96.91,96.91,96.76,96.82,3177.229680507857,91.6433,91.6433,91.5014,91.5581,3177.2297
2021-09-16 14:05:00,96.88,96.92,96.78,96.84,5247.16411697367,91.6149,91.6527,91.5203,91.5771,5247.1641
2021-09-16 14:10:00,96.86,96.97,96.78,96.81,4636.2784889166405,91.596,91.7,91.5203,91.5487,4636.2785
2021-09-16 14:15:00,96.8,96.96,96.8,96.95,5168.071599542096,91.5392,91.6905,91.5392,91.6811,5168.0716
2021-09-16 14:20:00,96.96,97.02,96.91,96.94,12415.443854719537,91.6905,91.7473,91.6433,91.6716,12415.4439
2021-09-16 14:25:00,96.95,96.98,96.83,96.95,7613.695493807889,91.6811,91.7095,91.5676,91.6811,7613.6955
2021-09-16 14:30:00,96.93,96.95,96.89,96.89,6503.278176709336,91.6622,91.6811,91.6243,91.6243,6503.2782
2021-09-16 14:35:00,96.9,97.0,96.88,96.89,5579.1445519825165,91.6338,91.7284,91.6149,91.6243,5579.1446
2021-09-16 14:40:00,96.89,96.89,96.7,96.71,4515.558330731607,91.6243,91.6243,91.4447,91.4541,4515.5583
2021-09-16 14:45:00,96.7,96.72,96.65,96.7,6000.624414611302,91.4447,91.4636,91.3974,91.4447,6000.6244
2021-09-16 14:50:00,96.7,96.82,96.69,96.77,5486.523051306068,91.4447,91.5581,91.4352,91.5109,5486.5231
2021-09-16 14:55:00,96.79,96.92,96.79,96.9,3611.197835362681,91.5298,91.6527,91.5298,91.6338,3611.1978
2021-09-16 15:00:00,96.89,96.9,96.75,96.75,10073.889062337392,91.6243,91.6338,91.492,91.492,10073.8891
2021-09-16 15:05:00,96.77,96.93,96.72,96.83,14535.3314600895,91.5109,91.6622,91.4636,91.5676,14535.3315
2021-09-16 15:10:00,96.83,96.93,96.81,96.92,6560.516182745343,91.5676,91.6622,91.5487,91.6527,6560.5162
2021-09-16 15:15:00,96.91,96.92,96.78,96.84,10602.56009990634,91.6433,91.6527,91.5203,91.5771,10602.5601
2021-09-16 15:20:00,96.85,96.91,96.79,96.79,5860.131127068374,91.5865,91.6433,91.5298,91.5298,5860.1311
2021-09-16 15:25:00,96.8,96.84,96.77,96.78,12684.98282859819,91.5392,91.5771,91.5109,91.5203,12684.9828
2021-09-16 15:30:00,96.77,96.87,96.73,96.83,11059.423457175566,91.5109,91.6054,91.473,91.5676,11059.4235
2021-09-16 15:35:00,96.85,96.86,96.7,96.72,15394.942241648456,91.5865,91.596,91.4447,91.4636,15394.9422
2021-09-16 15:40:00,96.74,96.78,96.67,96.68,12704.755957956084,91.4825,91.5203,91.4163,91.4258,12704.756
2021-09-16 15:45:00,96.65,96.66,96.42,96.42,21757.727130814863,91.3974,91.4068,91.1799,91.1799,21757.7271
2021-09-16 15:50:00,96.42,96.6,96.42,96.55,49026.953897387866,91.1799,91.3501,91.1799,91.3028,49026.9539
2021-09-16 15:55:00,96.56,96.57,96.23,96.37,102576.7509626392,91.3123,91.3217,91.0002,91.1326,102576.751
2021-09-17 09:30:00,95.95,96.93,95.95,96.83,186015.19408887505,90.7354,91.6622,90.7354,91.5676,186015.1941
2021-09-17 09:35:00,96.83,96.91,96.53,96.59,18565.92777604329,91.5676,91.6433,91.2839,91.3406,18565.9278
2021-09-17 09:40:00,96.6,97.42,96.6,97.14,37640.75346029764,91.3501,92.1255,91.3501,91.8608,37640.7535
2021-09-17 09:45:00,97.05,97.11,96.49,96.52,8990.529711728588,91.7757,91.8324,91.2461,91.2745,8990.5297
2021-09-17 09:50:00,96.46,97.01,96.46,96.69,19478.61379956291,91.2177,91.7378,91.2177,91.4352,19478.6138
2021-09-17 09:55:00,96.73,96.91,96.6,96.89,13436.361744198148,91.473,91.6433,91.3501,91.6243,13436.3617
2021-09-17 10:00:00,96.93,97.17,96.78,96.83,35135.81017795816,91.6622,91.8891,91.5203,91.5676,35135.8102
2021-09-17 10:05:00,96.85,97.01,96.74,97.0,15386.616713497764,91.5865,91.7378,91.4825,91.7284,15386.6167
2021-09-17 10:10:00,97.05,97.05,96.34,96.35,13424.914142990949,91.7757,91.7757,91.1042,91.1137,13424.9141
2021-09-17 10:15:00,96.38,96.4,96.14,96.34,8631.491310229992,91.1421,91.161,90.9151,91.1042,8631.4913
2021-09-17 10:20:00,96.37,96.67,96.37,96.52,14699.760641065668,91.1326,91.4163,91.1326,91.2745,14699.7606
2021-09-17 10:25:00,96.48,96.68,96.26,96.27,10118.638776147362,91.2366,91.4258,91.0286,91.038,10118.6388
2021-09-17 10:30:00,96.23,96.29,96.11,96.23,27281.715058799044,91.0002,91.057,90.8867,91.0002,27281.7151
2021-09-17 10:35:00,96.25,96.64,96.19,96.43,39192.42376938287,91.0191,91.3879,90.9624,91.1893,39192.4238
2021-09-17 10:40:00,96.46,96.54,96.2,96.2,6237.901966906026,91.2177,91.2934,90.9718,90.9718,6237.902
2021-09-17 10:45:00,96.2,96.33,96.19,96.29,12866.063065875742,90.9718,91.0948,90.9624,91.057,12866.0631
2021-09-17 10:50:00,96.29,96.35,96.04,96.35,10923.092933707983,91.057,91.1137,90.8205,91.1137,10923.0929
2021-09-17 10:55:00,96.3,96.38,96.23,96.29,10669.164325111877,91.0664,91.1421,91.0002,91.057,10669.1643
2021-09-17 11:00:00,96.26,96.35,96.2,96.2,9900.093662191695,91.0286,91.1137,90.9718,90.9718,9900.0937
2021-09-17 11:05:00,96.2,96.45,96.2,96.37,12599.646165053597,90.9718,91.2083,90.9718,91.1326,12599.6462
2021-09-17 11:10:00,96.35,96.48,96.23,96.48,5785.201373712145,91.1137,91.2366,91.0002,91.2366,5785.2014
2021-09-17 11:15:00,96.49,96.65,96.46,96.65,4409.4078468102825,91.2461,91.3974,91.2177,91.3974,4409.4078
2021-09-17 11:20:00,96.64,96.65,96.43,96.43,9524.404204391716,91.3879,91.3974,91.1893,91.1893,9524.4042
2021-09-17 11:25:00,96.34,96.34,96.19,96.22,12926.42314496826,91.1042,91.1042,90.9624,90.9908,12926.4231
2021-09-17 11:30:00,96.21,96.36,96.12,96.35,51001.144760120726,90.9813,91.1231,90.8962,91.1137,51001.1448
2021-09-17 11:35:00,96.35,96.4,96.23,96.29,59072.74430221668,91.1137,91.161,91.0002,91.057,59072.7443
2021-09-17 11:40:00,96.28,96.29,96.1,96.14,30815.901758767825,91.0475,91.057,90.8773,90.9151,30815.9018
2021-09-17 11:45:00,96.13,96.31,96.07,96.22,6849.828285981893,90.9056,91.0759,90.8489,90.9908,6849.8283
2021-09-17 11:50:00,96.2,96.21,96.12,96.17,8121.552711000105,90.9718,90.9813,90.8962,90.9435,8121.5527
2021-09-17 11:55:00,96.18,96.56,96.18,96.52,11839.941721302946,90.9529,91.3123,90.9529,91.2745,11839.9417
2021-09-17 12:00:00,96.5,96.57,96.43,96.53,8729.316266000626,91.2555,91.3217,91.1893,91.2839,8729.3163
2021-09-17 12:05:00,96.57,96.66,96.55,96.66,4546.779061296701,91.3217,91.4068,91.3028,91.4068,4546.7791
2021-09-17 12:10:00,96.67,96.7,96.52,96.56,8621.084400041627,91.4163,91.4447,91.2745,91.3123,8621.0844
2021-09-17 12:15:00,96.56,96.58,96.49,96.5,5323.134561348736,91.3123,91.3312,91.2461,91.2555,5323.1346
2021-09-17 12:20:00,96.51,96.66,96.49,96.66,5395.982932667292,91.265,91.4068,91.2461,91.4068,5395.9829
2021-09-17 12:25:00,96.7,96.82,96.66,96.77,6217.088146529296,91.4447,91.5581,91.4068,91.5109,6217.0881
2021-09-17 12:30:00,96.76,96.8,96.68,96.69,5999.5837235924655,91.5014,91.5392,91.4258,91.4352,5999.5837
2021-09-17 12:35:00,96.7,96.88,96.7,96.87,6209.80330939744,91.4447,91.6149,91.4447,91.6054,6209.8033
2021-09-17 12:40:00,96.89,96.92,96.86,96.89,5141.013633052347,91.6243,91.6527,91.596,91.6243,5141.0136
2021-09-17 12:45:00,96.86,96.94,96.81,96.85,5151.4205432407125,91.596,91.6716,91.5487,91.5865,5151.4205
2021-09-17 12:50:00,96.85,96.9,96.75,96.83,5056.7176605265895,91.5865,91.6338,91.492,91.5676,5056.7177
2021-09-17 12:55:00,96.85,96.85,96.57,96.59,16851.909668019565,91.5865,91.5865,91.3217,91.3406,16851.9097
2021-09-17 13:00:00,96.6,96.79,96.5,96.57,23317.722968050788,91.3501,91.5298,91.2555,91.3217,23317.723
2021-09-17 13:05:00,96.56,96.58,96.49,96.57,6517.847850973047,91.3123,91.3312,91.2461,91.3217,6517.8479
2021-09-17 13:10:00,96.58,96.61,96.55,96.59,5821.625559371423,91.3312,91.3596,91.3028,91.3406,5821.6256
2021-09-17 13:15:00,96.57,96.61,96.52,96.54,5580.185243001353,91.3217,91.3596,91.2745,91.2934,5580.1852
2021-09-17 13:20:00,96.52,96.54,96.45,96.5,5689.457799979186,91.2745,91.2934,91.2083,91.2555,5689.4578
2021-09-17 13:25:00,96.5,96.61,96.47,96.57,8487.875949630556,91.2555,91.3596,91.2272,91.3217,8487.8759
2021-09-17 13:30:00,96.55,96.62,96.54,96.58,4732.022062649599,91.3028,91.369,91.2934,91.3312,4732.0221
2021-09-17 13:35:00,96.58,96.67,96.57,96.61,11551.670309085232,91.3312,91.4163,91.3217,91.3596,11551.6703
2021-09-17 13:40:00,96.62,96.62,96.49,96.51,13124.154438547195,91.369,91.369,91.2461,91.265,13124.1544
2021-09-17 13:45:00,96.5,96.51,96.38,96.39,6864.397960245604,91.2555,91.265,91.1421,91.1515,6864.398
2021-09-17 13:50:00,96.4,96.42,96.3,96.33,6150.483921323759,91.161,91.1799,91.0664,91.0948,6150.4839
2021-09-17 13:55:00,96.32,96.38,96.27,96.34,5179.519200749298,91.0853,91.1421,91.038,91.1042,5179.5192
2021-09-17 14:00:00,96.3,96.37,96.22,96.37,5203.455094182537,91.0664,91.1326,90.9908,91.1326,5203.4551
2021-09-17 14:05:00,96.37,96.39,96.22,96.37,5262.774482256218,91.1326,91.1515,90.9908,91.1326,5262.7745
2021-09-17 14:10:00,96.36,96.4,96.3,96.33,7584.556145280467,91.1231,91.161,91.0664,91.0948,7584.5561
2021-09-17 14:15:00,96.34,96.4,96.24,96.3,6892.496617754189,91.1042,91.161,91.0097,91.0664,6892.4966
2021-09-17 14:20:00,96.28,96.46,96.28,96.43,11088.562805702988,91.0475,91.2177,91.0475,91.1893,11088.5628
2021-09-17 14:25:00,96.44,96.49,96.41,96.46,7630.346550109273,91.1988,91.2461,91.1704,91.2177,7630.3466
2021-09-17 14:30:00,96.47,96.6,96.44,96.5,10890.83151212405,91.2272,91.3501,91.1988,91.2555,10890.8315
2021-09-17 14:35:00,96.51,96.52,96.38,96.38,5785.201373712145,91.265,91.2745,91.1421,91.1421,5785.2014
2021-09-17 14:40:00,96.39,96.62,96.34,96.62,11619.315225309609,91.1515,91.369,91.1042,91.369,11619.3152
2021-09-17 14:45:00,96.63,96.68,96.56,96.63,8672.078259964617,91.3785,91.4258,91.3123,91.3785,8672.0783
2021-09-17 14:50:00,96.63,96.63,96.43,96.45,7625.143095015091,91.3785,91.3785,91.1893,91.2083,7625.1431
2021-09-17 14:55:00,96.45,96.56,96.38,96.51,8551.358101779582,91.2083,91.3123,91.1421,91.265,8551.3581
2021-09-17 15:00:00,96.5,96.56,96.44,96.5,7895.722759912583,91.2555,91.3123,91.1988,91.2555,7895.7228
2021-09-17 15:05:00,96.49,96.5,96.42,96.5,6057.862420647311,91.2461,91.2555,91.1799,91.2555,6057.8624
2021-09-17 15:10:00,96.46,96.54,96.46,96.51,9235.092101155167,91.2177,91.2934,91.2177,91.265,9235.0921
2021-09-17 15:15:00,96.49,96.68,96.43,96.67,16762.410240399626,91.2461,91.4258,91.1893,91.4163,16762.4102
2021-09-17 15:20:00,96.65,96.75,96.59,96.75,26481.42366531377,91.3974,91.492,91.3406,91.492,26481.4237
2021-09-17 15:25:00,96.75,96.75,96.51,96.59,41894.05765428245,91.492,91.492,91.265,91.3406,41894.0577
2021-09-17 15:30:00,96.6,96.66,96.52,96.61,27860.33926527214,91.3501,91.4068,91.2745,91.3596,27860.3393
2021-09-17 15:35:00,96.63,96.92,96.58,96.89,24187.740659798103,91.3785,91.6527,91.3312,91.6243,24187.7407
2021-09-17 15:40:00,96.9,97.13,96.84,97.13,35698.82401914872,91.6338,91.8513,91.5771,91.8513,35698.824
2021-09-17 15:45:00,97.12,97.12,96.91,96.98,40898.11634925591,91.8418,91.8418,91.6433,91.7095,40898.1163
2021-09-17 15:50:00,96.98,97.69,96.98,97.69,106927.88011239465,91.7095,92.3809,91.7095,92.3809,106927.8801
2021-09-17 15:55:00,97.66,97.68,97.31,97.31,200483.921323759,92.3525,92.3714,92.0215,92.0215,200483.9213
2021-09-20 09:30:00,94.86,94.86,94.21,94.65,54205.43240711833,89.7047,89.7047,89.09,89.5061,54205.4324
2021-09-20 09:35:00,94.67,94.88,94.49,94.77,19409.9281923197,89.525,89.7236,89.3548,89.6196,19409.9282
2021-09-20 09:40:00,94.69,95.13,94.5,95.08,40389.21844104485,89.5439,89.96,89.3642,89.9127,40389.2184
2021-09-20 09:45:00,95.17,96.57,95.13,96.43,44182.53720470393,89.9978,91.3217,89.96,91.1893,44182.5372
2021-09-20 09:50:00,96.42,96.6,95.88,96.33,45736.28889582683,91.1799,91.3501,90.6692,91.0948,45736.2889
2021-09-20 09:55:00,96.35,96.41,95.79,95.98,34060.77635550006,91.1137,91.1704,90.5841,90.7638,34060.7764
2021-09-20 10:00:00,96.04,96.24,95.64,95.99,21718.18087209908,90.8205,91.0097,90.4423,90.7733,21718.1809
2021-09-20 10:05:00,96.03,96.63,95.88,96.22,41451.76397127693,90.8111,91.3785,90.6692,90.9908,41451.764
2021-09-20 10:10:00,96.2,96.23,95.87,95.94,22179.206993443648,90.9718,91.0002,90.6598,90.726,22179.207
2021-09-20 10:15:00,95.98,95.98,95.06,95.13,26110.93766260797,90.7638,90.7638,89.8938,89.96,26110.9377
2021-09-20 10:20:00,95.15,95.26,94.94,95.08,17792.694349047768,89.9789,90.0829,89.7803,89.9127,17792.6943
2021-09-20 10:25:00,95.12,95.33,95.0,95.19,18969.71589135185,89.9505,90.1491,89.8371,90.0167,18969.7159
2021-09-20 10:30:00,95.23,95.57,95.15,95.47,18234.988032053283,90.0546,90.3761,89.9789,90.2815,18234.988
2021-09-20 10:35:00,95.51,95.87,95.49,95.56,11528.77510667083,90.3193,90.6598,90.3004,90.3666,11528.7751
2021-09-20 10:40:00,95.52,95.53,95.16,95.46,19071.70361119784,90.3288,90.3383,89.9884,90.2721,19071.7036
2021-09-20 10:45:00,95.46,95.46,95.1,95.27,16047.455510458944,90.2721,90.2721,89.9316,90.0924,16047.4555
2021-09-20 10:50:00,95.24,95.26,95.04,95.2,15150.379852221877,90.064,90.0829,89.8749,90.0262,15150.3799
2021-09-20 10:55:00,95.11,95.12,94.75,94.75,17747.9446352378,89.9411,89.9505,89.6006,89.6006,17747.9446
2021-09-20 11:00:00,94.74,95.13,94.62,94.95,25929.85742533042,89.5912,89.96,89.4777,89.7898,25929.8574
2021-09-20 11:05:00,94.99,95.14,94.94,94.94,26466.85399105006,89.8276,89.9695,89.7803,89.7803,26466.854
2021-09-20 11:10:00,94.8,95.01,94.72,94.94,13135.602039754398,89.6479,89.8465,89.5723,89.7803,13135.602
2021-09-20 11:15:00,94.92,94.95,94.62,94.73,12930.585909043606,89.7614,89.7898,89.4777,89.5817,12930.5859
2021-09-20 11:20:00,94.68,94.69,94.49,94.52,13058.590904360495,89.5345,89.5439,89.3548,89.3831,13058.5909
2021-09-20 11:25:00,94.55,94.59,94.32,94.57,17545.00988656468,89.4115,89.4493,89.194,89.4304,17545.0099
2021-09-20 11:30:00,94.56,94.56,94.28,94.37,11285.253408263088,89.421,89.421,89.1562,89.2413,11285.2534
2021-09-20 11:35:00,94.42,94.44,94.32,94.36,9702.36236861276,89.2886,89.3075,89.194,89.2318,9702.3624
2021-09-20 11:40:00,94.33,94.34,94.15,94.22,18548.23602872308,89.2035,89.2129,89.0333,89.0995,18548.236
2021-09-20 11:45:00,94.2,94.22,93.99,94.15,19581.642210427726,89.0805,89.0995,88.882,89.0333,19581.6422
2021-09-20 11:50:00,94.19,94.2,94.08,94.15,7997.71047975856,89.0711,89.0805,88.9671,89.0333,7997.7105
2021-09-20 11:55:00,94.13,94.13,93.93,93.93,8883.338536788428,89.0143,89.0143,88.8252,88.8252,8883.3385
2021-09-20 12:00:00,93.98,94.04,93.88,94.04,15890.311166614632,88.8725,88.9292,88.7779,88.9292,15890.3112
2021-09-20 12:05:00,93.98,93.98,93.71,93.82,28379.64408367156,88.8725,88.8725,88.6172,88.7212,28379.6441
2021-09-20 12:10:00,93.82,94.01,93.74,93.98,10214.38234988032,88.7212,88.9009,88.6455,88.8725,10214.3823
2021-09-20 12:15:00,93.97,93.99,93.81,93.81,8239.15079612863,88.863,88.882,88.7117,88.7117,8239.1508
2021-09-20 12:20:00,93.76,93.79,93.5,93.54,12661.04693516495,88.6645,88.6928,88.4186,88.4564,12661.0469
2021-09-20 12:25:00,93.56,93.67,93.54,93.64,13183.473826620875,88.4753,88.5793,88.4564,88.551,13183.4738
2021-09-20 12:30:00,93.6,93.6,93.37,93.4,12975.335622853576,88.5131,88.5131,88.2956,88.324,12975.3356
2021-09-20 12:35:00,93.41,93.52,93.31,93.52,22315.53751691123,88.3335,88.4375,88.2389,88.4375,22315.5375
2021-09-20 12:40:00,93.53,93.62,93.36,93.42,15058.799042564264,88.447,88.5321,88.2862,88.3429,15058.799
2021-09-20 12:45:00,93.37,93.52,93.37,93.5,8380.684774690395,88.2956,88.4375,88.2956,88.4186,8380.6848
2021-09-20 12:50:00,93.5,93.54,93.41,93.41,7862.420647309814,88.4186,88.4564,88.3335,88.3335,7862.4206
2021-09-20 12:55:00,93.39,93.42,93.14,93.21,16574.045165990217,88.3146,88.3429,88.0781,88.1443,16574.0452
2021-09-20 13:00:00,93.19,93.43,93.18,93.31,31451.76397127693,88.1254,88.3524,88.116,88.2389,31451.764
2021-09-20 13:05:00,93.32,93.34,93.16,93.34,49563.9504631075,88.2484,88.2673,88.0971,88.2673,49563.9505
2021-09-20 13:10:00,93.35,93.63,93.34,93.48,26153.60599438027,88.2767,88.5415,88.2673,88.3997,26153.606
2021-09-20 13:15:00,93.51,93.62,93.43,93.62,19980.22687064211,88.428,88.5321,88.3524,88.5321,19980.2269
2021-09-20 13:20:00,93.64,93.66,93.43,93.47,13973.358309917789,88.551,88.5699,88.3524,88.3902,13973.3583
2021-09-20 13:25:00,93.51,93.61,93.42,93.6,19118.53470704548,88.428,88.5226,88.3429,88.5131,19118.5347
2021-09-20 13:30:00,93.6,93.63,93.48,93.53,12063.690290352795,88.5131,88.5415,88.3997,88.447,12063.6903
2021-09-20 13:35:00,93.51,93.65,93.43,93.65,13696.534498907276,88.428,88.5604,88.3524,88.5604,13696.5345
2021-09-20 13:40:00,93.64,93.71,93.58,93.58,14154.43854719534,88.551,88.6172,88.4942,88.4942,14154.4385
2021-09-20 13:45:00,93.62,93.9,93.61,93.86,16288.895826829015,88.5321,88.7968,88.5226,88.759,16288.8958
2021-09-20 13:50:00,93.88,94.05,93.84,93.93,20114.476012072017,88.7779,88.9387,88.7401,88.8252,20114.476
2021-09-20 13:55:00,93.94,94.0,93.83,93.96,17378.499323550837,88.8347,88.8914,88.7306,88.8536,17378.4993
2021-09-20 14:00:00,93.96,94.09,93.81,93.98,24062.857737537728,88.8536,88.9765,88.7117,88.8725,24062.8577
2021-09-20 14:05:00,93.98,93.98,93.39,93.39,25954.8340097825,88.8725,88.8725,88.3146,88.3146,25954.834
2021-09-20 14:10:00,93.4,93.45,93.15,93.16,78297.42949318347,88.324,88.3713,88.0876,88.0971,78297.4295
2021-09-20 14:15:00,93.17,93.21,93.07,93.14,28330.731605786244,88.1065,88.1443,88.012,88.0781,28330.7316
2021-09-20 14:20:00,93.11,93.18,92.94,92.96,26644.8121552711,88.0498,88.116,87.889,87.9079,26644.8122
2021-09-20 14:25:00,92.95,93.06,92.82,92.89,19686.752003330213,87.8985,88.0025,87.7755,87.8417,19686.752
2021-09-20 14:30:00,92.91,93.01,92.79,92.95,12297.84576959101,87.8606,87.9552,87.7472,87.8985,12297.8458
2021-09-20 14:35:00,92.95,93.04,92.82,93.03,17305.650952232285,87.8985,87.9836,87.7755,87.9741,17305.651
2021-09-20 14:40:00,93.06,93.19,92.96,93.0,13207.409720054116,88.0025,88.1254,87.9079,87.9458,13207.4097
2021-09-20 14:45:00,92.97,93.38,92.96,93.14,16771.776459569155,87.9174,88.3051,87.9079,88.0781,16771.7765
2021-09-20 14:50:00,93.12,93.34,93.11,93.22,19992.715162868142,88.0592,88.2673,88.0498,88.1538,19992.7152
2021-09-20 14:55:00,93.26,93.64,93.18,93.38,18705.380372567382,88.1916,88.551,88.116,88.3051,18705.3804
2021-09-20 15:00:00,93.3,93.53,93.24,93.32,16942.44978665834,88.2295,88.447,88.1727,88.2484,16942.4498
2021-09-20 15:05:00,93.3,93.36,93.17,93.28,14210.63586221251,88.2295,88.2862,88.1065,88.2105,14210.6359
2021-09-20 15:10:00,93.31,93.36,93.04,93.04,22195.85804974503,88.2389,88.2862,87.9836,87.9836,22195.858
2021-09-20 15:15:00,93.08,93.13,92.88,92.94,29226.76657300448,88.0214,88.0687,87.8323,87.889,29226.7666
2021-09-20 15:20:00,92.97,93.09,92.86,93.02,30250.8065355396,87.9174,88.0309,87.8134,87.9647,30250.8065
2021-09-20 15:25:00,93.01,93.47,92.96,93.37,34120.09574357374,87.9552,88.3902,87.9079,88.2956,34120.0957
2021-09-20 15:30:00,93.37,93.74,93.19,93.66,62121.96898740764,88.2956,88.6455,88.1254,88.5699,62121.969
2021-09-20 15:35:00,93.67,93.72,93.42,93.44,41321.677593922366,88.5793,88.6266,88.3429,88.3618,41321.6776
2021-09-20 15:40:00,93.45,94.13,93.44,94.0,55518.78447289,88.3713,89.0143,88.3618,88.8914,55518.7845
2021-09-20 15:45:00,94.01,94.04,93.81,93.89,77211.988760537,88.9009,88.9292,88.7117,88.7874,77211.9888
2021-09-20 15:50:00,93.89,94.4,93.89,94.31,102237.48569049848,88.7874,89.2697,88.7874,89.1846,102237.4857
2021-09-20 15:55:00,94.32,94.74,94.29,94.4,285634.3011759809,89.194,89.5912,89.1656,89.2697,285634.3012
2021-09-21 09:30:00,92.62,93.7,92.07,93.65,156790.5088979082,87.5864,88.6077,87.0663,88.5604,156790.5089
2021-09-21 09:35:00,93.78,94.49,93.41,94.44,152126.131751483,88.6834,89.3548,88.3335,89.3075,152126.1318
2021-09-21 09:40:00,94.45,94.5,92.2,92.62,103909.87615776875,89.317,89.3642,87.1892,87.5864,103909.8762
2021-09-21 09:45:00,92.53,92.63,91.78,92.32,66300.34342803621,87.5013,87.5959,86.7921,87.3027,66300.3434
2021-09-21 09:50:00,92.27,92.39,91.81,92.32,40205.01613071079,87.2554,87.3689,86.8204,87.3027,40205.0161
2021-09-21 09:55:00,92.39,92.85,92.04,92.76,46570.92309293371,87.3689,87.8039,87.0379,87.7188,46570.9231
2021-09-21 10:00:00,92.76,92.99,92.54,92.75,79168.48787594964,87.7188,87.9363,87.5108,87.7093,79168.4879
2021-09-21 10:05:00,92.83,93.3,92.75,92.97,52204.183577895725,87.785,88.2295,87.7093,87.9174,52204.1836
2021-09-21 10:10:00,93.05,93.58,93.01,93.04,29361.015714434387,87.993,88.4942,87.9552,87.9836,29361.0157
2021-09-21 10:15:00,92.98,93.45,92.87,93.05,23190.75866375273,87.9268,88.3713,87.8228,87.993,23190.7587
2021-09-21 10:20:00,93.1,93.1,92.78,92.85,19359.97502341555,88.0403,88.0403,87.7377,87.8039,19359.975
2021-09-21 10:25:00,92.88,92.9,92.35,92.9,24672.70267457592,87.8323,87.8512,87.3311,87.8512,24672.7027
2021-09-21 10:30:00,92.88,93.21,92.87,93.11,22735.97668852118,87.8323,88.1443,87.8228,88.0498,22735.9767
2021-09-21 10:35:00,93.1,93.14,92.94,93.09,23175.148298470187,88.0403,88.0781,87.889,88.0309,23175.1483
2021-09-21 10:40:00,93.11,93.17,92.44,92.45,16583.411385159747,88.0498,88.1065,87.4162,87.4256,16583.4114
2021-09-21 10:45:00,92.46,92.51,92.02,92.05,13792.278072640234,87.4351,87.4824,87.019,87.0474,13792.2781
2021-09-21 10:50:00,92.07,92.07,91.79,92.04,19330.835674888127,87.0663,87.0663,86.8015,87.0379,19330.8357
2021-09-21 10:55:00,92.04,92.6,92.04,92.36,24149.23509210116,87.0379,87.5675,87.0379,87.3405,24149.2351
2021-09-21 11:00:00,92.39,92.58,92.27,92.5,16486.627120407953,87.3689,87.5486,87.2554,87.4729,16486.6271
2021-09-21 11:05:00,92.46,92.8,92.1,92.1,32695.389738786555,87.4351,87.7566,87.0947,87.0947,32695.3897
2021-09-21 11:10:00,92.07,92.49,92.04,92.41,29684.67062129254,87.0663,87.4635,87.0379,87.3878,29684.6706
2021-09-21 11:15:00,92.46,92.97,92.46,92.66,18423.35310646269,87.4351,87.9174,87.4351,87.6242,18423.3531
2021-09-21 11:20:00,92.71,92.71,92.47,92.53,23710.06348215215,87.6715,87.6715,87.4446,87.5013,23710.0635
2021-09-21 11:25:00,92.56,92.69,92.47,92.58,11772.296805078571,87.5297,87.6526,87.4446,87.5486,11772.2968
2021-09-21 11:30:00,92.66,92.95,92.61,92.87,20396.50327817671,87.6242,87.8985,87.5769,87.8228,20396.5033
2021-09-21 11:35:00,92.95,92.96,92.77,92.86,25932.97949838693,87.8985,87.9079,87.7283,87.8134,25932.9795
2021-09-21 11:40:00,92.85,93.08,92.75,93.02,41478.82193776668,87.8039,88.0214,87.7093,87.9647,41478.8219
2021-09-21 11:45:00,93.02,93.39,93.02,93.15,32651.680715995422,87.9647,88.3146,87.9647,88.0876,32651.6807
2021-09-21 11:50:00,93.16,93.7,93.15,93.58,18970.756582370694,88.0971,88.6077,88.0876,88.4942,18970.7566
2021-09-21 11:55:00,93.59,94.36,93.59,94.28,34966.17754188782,88.5037,89.2318,88.5037,89.1562,34966.1775
2021-09-21 12:00:00,94.29,94.55,94.19,94.51,33164.74138828182,89.1656,89.4115,89.0711,89.3737,33164.7414
2021-09-21 12:05:00,94.48,94.71,94.43,94.64,21648.45457383703,89.3453,89.5628,89.298,89.4966,21648.4546
2021-09-21 12:10:00,94.65,94.67,93.96,94.0,48733.47903007597,89.5061,89.525,88.8536,88.8914,48733.479
2021-09-21 12:15:00,93.96,94.05,93.54,93.68,34585.28462899366,88.8536,88.9387,88.4564,88.5888,34585.2846
2021-09-21 12:20:00,93.7,93.79,93.64,93.72,13923.405141013634,88.6077,88.6928,88.551,88.6266,13923.4051
2021-09-21 12:25:00,93.75,94.03,93.75,94.0,16063.065875741491,88.655,88.9198,88.655,88.8914,16063.0659
2021-09-21 12:30:00,93.99,94.12,93.88,94.03,13809.969819960455,88.882,89.0049,88.7779,88.9198,13809.9698
2021-09-21 12:35:00,94.01,94.17,93.96,94.06,12140.701425746696,88.9009,89.0522,88.8536,88.9481,12140.7014
2021-09-21 12:40:00,94.04,94.22,93.97,94.21,15884.067020501614,88.9292,89.0995,88.863,89.09,15884.067
2021-09-21 12:45:00,94.21,94.25,94.06,94.09,11627.6407534603,89.09,89.1278,88.9481,88.9765,11627.6408
2021-09-21 12:50:00,94.09,94.19,93.62,93.76,33971.27692788011,88.9765,89.0711,88.5321,88.6645,33971.2769
2021-09-21 12:55:00,93.78,93.91,93.75,93.76,25207.617858257883,88.6834,88.8063,88.655,88.6645,25207.6179
2021-09-21 13:00:00,93.81,94.0,93.74,93.84,23045.061921115623,88.7117,88.8914,88.6455,88.7401,23045.0619
2021-09-21 13:05:00,93.82,94.09,93.81,94.09,17020.50161307108,88.7212,88.9765,88.7117,88.9765,17020.5016
2021-09-21 13:10:00,94.1,94.18,93.97,93.97,17204.70392340514,88.986,89.0616,88.863,88.863,17204.7039
2021-09-21 13:15:00,94.01,94.07,93.95,94.03,5828.910396503278,88.9009,88.9576,88.8441,88.9198,5828.9104
2021-09-21 13:20:00,94.06,94.2,93.97,93.97,16245.18680403788,88.9481,89.0805,88.863,88.863,16245.1868
2021-09-21 13:25:00,94.0,94.05,93.84,93.84,8579.456759288169,88.8914,88.9387,88.7401,88.7401,8579.4568
2021-09-21 13:30:00,93.88,93.95,93.82,93.87,14458.320324695598,88.7779,88.8441,88.7212,88.7685,14458.3203
2021-09-21 13:35:00,93.83,93.9,93.76,93.9,13593.50608804246,88.7306,88.7968,88.6645,88.7968,13593.5061
2021-09-21 13:40:00,93.91,93.96,93.78,93.82,6096.367988344261,88.8063,88.8536,88.6834,88.7212,6096.368
2021-09-21 13:45:00,93.83,93.91,93.73,93.91,8364.033718389011,88.7306,88.8063,88.6361,88.8063,8364.0337
2021-09-21 13:50:00,93.91,94.04,93.72,93.81,12866.063065875742,88.8063,88.9292,88.6266,88.7117,12866.0631
2021-09-21 13:55:00,93.86,93.91,93.76,93.86,8868.768862524717,88.759,88.8063,88.6645,88.759,8868.7689
2021-09-21 14:00:00,93.88,94.02,93.86,93.96,7741.700489124779,88.7779,88.9103,88.759,88.8536,7741.7005
2021-09-21 14:05:00,93.96,94.23,93.96,94.17,14277.240087418046,88.8536,89.1089,88.8536,89.0522,14277.2401
2021-09-21 14:10:00,94.18,94.25,94.14,94.23,13732.958684566553,89.0616,89.1278,89.0238,89.1089,13732.9587
2021-09-21 14:15:00,94.2,94.28,94.17,94.25,12829.638880216464,89.0805,89.1562,89.0522,89.1278,12829.6389
2021-09-21 14:20:00,94.24,94.31,94.07,94.08,15563.53418669997,89.1184,89.1846,88.9576,88.9671,15563.5342
2021-09-21 14:25:00,94.03,94.17,93.95,94.16,22400.874180455823,88.9198,89.0522,88.8441,89.0427,22400.8742
2021-09-21 14:30:00,94.17,94.31,94.05,94.09,10326.776979914664,89.0522,89.1846,88.9387,88.9765,10326.777
2021-09-21 14:35:00,94.09,94.15,94.0,94.09,12738.058070558853,88.9765,89.0333,88.8914,88.9765,12738.0581
2021-09-21 14:40:00,94.1,94.15,94.05,94.1,9784.576959100845,88.986,89.0333,88.9387,88.986,9784.577
2021-09-21 14:45:00,94.09,94.26,94.07,94.23,15818.503486314914,88.9765,89.1373,88.9576,89.1089,15818.5035
2021-09-21 14:50:00,94.25,94.45,94.25,94.42,18161.09896971589,89.1278,89.317,89.1278,89.2886,18161.099
2021-09-21 14:55:00,94.43,94.5,94.34,94.5,19585.80497450307,89.298,89.3642,89.2129,89.3642,19585.805
2021-09-21 15:00:00,94.56,94.61,94.4,94.5,13504.00666042252,89.421,89.4683,89.2697,89.3642,13504.0067
2021-09-21 15:05:00,94.52,94.54,94.4,94.51,15420.959517119369,89.3831,89.4021,89.2697,89.3737,15420.9595
2021-09-21 15:10:00,94.49,94.69,94.43,94.69,15177.437818711624,89.3548,89.5439,89.298,89.5439,15177.4378
2021-09-21 15:15:00,94.69,94.99,94.67,94.69,39191.38307836404,89.5439,89.8276,89.525,89.5439,39191.3831
2021-09-21 15:20:00,94.69,94.82,94.47,94.47,28078.88437922781,89.5439,89.6668,89.3359,89.3359,28078.8844
2021-09-21 15:25:00,94.47,94.69,94.41,94.64,34645.64470808617,89.3359,89.5439,89.2791,89.4966,34645.6447
2021-09-21 15:30:00,94.63,94.86,94.62,94.77,35864.29389114372,89.4872,89.7047,89.4777,89.6196,35864.2939
2021-09-21 15:35:00,94.78,94.79,94.48,94.49,38326.5688417109,89.629,89.6385,89.3453,89.3548,38326.5688
2021-09-21 15:40:00,94.48,94.51,94.32,94.43,42124.05036944532,89.3453,89.3737,89.194,89.298,42124.0504
2021-09-21 15:45:00,94.4,94.41,94.12,94.19,47776.043292746384,89.2697,89.2791,89.0049,89.0711,47776.0433
2021-09-21 15:50:00,94.19,94.3,94.04,94.1,54771.56832136539,89.0711,89.1751,88.9292,88.986,54771.5683
2021-09-21 15:55:00,94.12,94.17,93.86,93.91,142080.3413466542,89.0049,89.0522,88.759,88.8063,142080.3413
2021-09-22 09:30:00,95.81,96.04,95.26,95.51,53837.027786450206,90.603,90.8205,90.0829,90.3193,53837.0278
2021-09-22 09:35:00,95.45,95.46,94.77,95.06,28305.755021334167,90.2626,90.2721,89.6196,89.8938,28305.755
2021-09-22 09:40:00,94.98,94.98,94.32,94.53,22033.510250806536,89.8181,89.8181,89.194,89.3926,22033.5103
2021-09-22 09:45:00,94.48,94.62,94.22,94.52,22772.400874180457,89.3453,89.4777,89.0995,89.3831,22772.4009
2021-09-22 09:50:00,94.49,95.09,94.47,94.94,22415.44385471953,89.3548,89.9222,89.3359,89.7803,22415.4439
2021-09-22 09:55:00,94.97,95.29,94.97,95.29,20063.482152149027,89.8087,90.1113,89.8087,90.1113,20063.4822
2021-09-22 10:00:00,95.29,95.32,94.51,94.51,16332.60484962015,90.1113,90.1397,89.3737,89.3737,16332.6048
2021-09-22 10:05:00,94.5,94.52,94.24,94.42,29947.96544905817,89.3642,89.3831,89.1184,89.2886,29947.9654
2021-09-22 10:10:00,94.38,94.42,93.99,94.07,14689.353730877305,89.2508,89.2886,88.882,88.9576,14689.3537
2021-09-22 10:15:00,94.06,94.33,94.04,94.1,11666.146321157248,88.9481,89.2035,88.9292,88.986,11666.1463
2021-09-22 10:20:00,94.17,94.28,94.04,94.22,12672.494536372153,89.0522,89.1562,88.9292,89.0995,12672.4945
2021-09-22 10:25:00,94.2,94.34,94.04,94.34,15958.996773857842,89.0805,89.2129,88.9292,89.2129,15958.9968
2021-09-22 10:30:00,94.38,94.6,94.37,94.53,20800.29139348528,89.2508,89.4588,89.2413,89.3926,20800.2914
2021-09-22 10:35:00,94.53,94.6,94.49,94.57,9680.507857217191,89.3926,89.4588,89.3548,89.4304,9680.5079
2021-09-22 10:40:00,94.56,94.79,94.51,94.59,16747.840566135914,89.421,89.6385,89.3737,89.4493,16747.8406
2021-09-22 10:45:00,94.59,94.7,94.49,94.61,15998.54303257363,89.4493,89.5534,89.3548,89.4683,15998.543
2021-09-22 10:50:00,94.65,94.79,94.64,94.69,14052.45082734936,89.5061,89.6385,89.4966,89.5439,14052.4508
2021-09-22 10:55:00,94.68,94.91,94.68,94.89,13355.1878447289,89.5345,89.752,89.5345,89.733,13355.1878
2021-09-22 11:00:00,94.89,95.02,94.84,94.92,11702.570506816526,89.733,89.856,89.6858,89.7614,11702.5705
2021-09-22 11:05:00,94.97,95.17,94.93,95.1,12179.206993443648,89.8087,89.9978,89.7709,89.9316,12179.207
2021-09-22 11:10:00,95.16,95.37,95.14,95.37,14073.264647726091,89.9884,90.187,89.9695,90.187,14073.2646
2021-09-22 11:15:00,95.44,95.44,95.23,95.31,12911.85347070455,90.2531,90.2531,90.0546,90.1302,12911.8535
2021-09-22 11:20:00,95.28,95.34,95.2,95.32,14674.784056613593,90.1018,90.1586,90.0262,90.1397,14674.7841
2021-09-22 11:25:00,95.32,95.47,95.26,95.43,9133.10438130919,90.1397,90.2815,90.0829,90.2437,9133.1044
2021-09-22 11:30:00,95.47,95.51,95.35,95.48,9074.825684254343,90.2815,90.3193,90.168,90.291,9074.8257
2021-09-22 11:35:00,95.53,95.54,95.33,95.54,9942.761993963994,90.3383,90.3477,90.1491,90.3477,9942.762
2021-09-22 11:40:00,95.52,95.52,95.38,95.45,10978.249557706318,90.3288,90.3288,90.1964,90.2626,10978.2496
2021-09-22 11:45:00,95.45,95.51,95.33,95.39,5700.905401186388,90.2626,90.3193,90.1491,90.2059,5700.9054
2021-09-22 11:50:00,95.39,95.68,95.37,95.45,11126.027682381102,90.2059,90.4801,90.187,90.2626,11126.0277
2021-09-22 11:55:00,95.44,95.44,95.29,95.31,25144.135706108857,90.2531,90.2531,90.1113,90.1302,25144.1357
2021-09-22 12:00:00,95.34,95.41,95.23,95.38,21694.24497866584,90.1586,90.2248,90.0546,90.1964,21694.245
2021-09-22 12:05:00,95.39,95.44,95.33,95.37,6880.008325528151,90.2059,90.2531,90.1491,90.187,6880.0083
2021-09-22 12:10:00,95.36,95.42,95.34,95.39,10136.330523467584,90.1775,90.2342,90.1586,90.2059,10136.3305
2021-09-22 12:15:00,95.39,95.41,95.32,95.32,6542.824435425123,90.2059,90.2248,90.1397,90.1397,6542.8244
2021-09-22 12:20:00,95.35,95.42,95.33,95.38,12234.363617441984,90.168,90.2342,90.1491,90.1964,12234.3636
2021-09-22 12:25:00,95.39,95.41,95.35,95.39,18912.47788531585,90.2059,90.2248,90.168,90.2059,18912.4779
2021-09-22 12:30:00,95.4,95.48,95.36,95.41,11720.262254136747,90.2153,90.291,90.1775,90.2248,11720.2623
2021-09-22 12:35:00,95.44,95.51,95.44,95.46,5324.175252367572,90.2531,90.3193,90.2531,90.2721,5324.1753
2021-09-22 12:40:00,95.45,95.45,95.36,95.38,7722.968050785722,90.2626,90.2626,90.1775,90.1964,7722.9681
2021-09-22 12:45:00,95.42,95.49,95.37,95.44,141343.53210531795,90.2342,90.3004,90.187,90.2531,141343.5321
2021-09-22 12:50:00,95.44,95.55,95.41,95.44,10276.823811010512,90.2531,90.3572,90.2248,90.2531,10276.8238
2021-09-22 12:55:00,95.35,95.45,95.31,95.34,5385.576022478927,90.168,90.2626,90.1302,90.1586,5385.576
2021-09-22 13:00:00,95.35,95.35,95.23,95.25,7346.237901966906,90.168,90.168,90.0546,90.0735,7346.2379
2021-09-22 13:05:00,95.23,95.31,95.2,95.27,14592.569466125507,90.0546,90.1302,90.0262,90.0924,14592.5695
2021-09-22 13:10:00,95.31,95.43,95.3,95.36,17253.61640129046,90.1302,90.2437,90.1208,90.1775,17253.6164
2021-09-22 13:15:00,95.39,95.49,95.36,95.46,10541.159329794984,90.2059,90.3004,90.1775,90.2721,10541.1593
2021-09-22 13:20:00,95.46,95.53,95.46,95.47,8387.969611822251,90.2721,90.3383,90.2721,90.2815,8387.9696
2021-09-22 13:25:00,95.46,95.59,95.45,95.56,14260.589031116662,90.2721,90.395,90.2626,90.3666,14260.589
2021-09-22 13:30:00,95.56,95.78,95.55,95.77,17428.45249245499,90.3666,90.5747,90.3572,90.5652,17428.4525
2021-09-22 13:35:00,95.8,95.9,95.74,95.87,18828.181912790093,90.5936,90.6881,90.5368,90.6598,18828.1819
2021-09-22 13:40:00,95.85,95.96,95.85,95.89,13132.479966697889,90.6409,90.7449,90.6409,90.6787,13132.48
2021-09-22 13:45:00,95.88,95.93,95.83,95.87,10404.8288063274,90.6692,90.7165,90.622,90.6598,10404.8288
2021-09-22 13:50:00,95.84,95.86,95.69,95.78,8332.812987823916,90.6314,90.6503,90.4896,90.5747,8332.813
2021-09-22 13:55:00,95.77,95.9,95.71,95.83,10721.1988760537,90.5652,90.6881,90.5085,90.622,10721.1989
2021-09-22 14:00:00,95.8,95.9,95.49,95.83,14651.88885419919,90.5936,90.6881,90.3004,90.622,14651.8889
2021-09-22 14:05:00,95.85,95.92,95.7,95.79,18454.573837027787,90.6409,90.7071,90.499,90.5841,18454.5738
2021-09-22 14:10:00,95.82,96.03,95.78,95.97,11447.601207201582,90.6125,90.8111,90.5747,90.7543,11447.6012
2021-09-22 14:15:00,95.96,96.06,95.84,95.87,12705.79664897492,90.7449,90.8395,90.6314,90.6598,12705.7966
2021-09-22 14:20:00,95.89,95.96,95.62,95.63,22735.97668852118,90.6787,90.7449,90.4234,90.4328,22735.9767
2021-09-22 14:25:00,95.68,95.77,95.56,95.77,13480.070766989282,90.4801,90.5652,90.3666,90.5652,13480.0708
2021-09-22 14:30:00,95.8,96.0,95.62,95.86,17064.210635862215,90.5936,90.7827,90.4234,90.6503,17064.2106
2021-09-22 14:35:00,95.85,95.96,95.54,95.61,15362.680820064525,90.6409,90.7449,90.3477,90.4139,15362.6808
2021-09-22 14:40:00,95.57,95.57,95.23,95.26,11377.874908939537,90.3761,90.3761,90.0546,90.0829,11377.8749
2021-09-22 14:45:00,95.23,95.31,95.02,95.05,25654.074305338745,90.0546,90.1302,89.856,89.8843,25654.0743
2021-09-22 14:50:00,95.02,95.08,94.75,94.95,26261.837860339267,89.856,89.9127,89.6006,89.7898,26261.8379
2021-09-22 14:55:00,94.94,94.99,94.57,94.8,28959.308981163493,89.7803,89.8276,89.4304,89.6479,28959.309
2021-09-22 15:00:00,94.83,94.87,94.58,94.65,22783.84847538766,89.6763,89.7141,89.4399,89.5061,22783.8485
2021-09-22 15:05:00,94.66,94.76,94.52,94.7,16007.909251743158,89.5155,89.6101,89.3831,89.5534,16007.9093
2021-09-22 15:10:00,94.69,94.85,94.66,94.75,9460.92205224269,89.5439,89.6952,89.5155,89.6006,9460.9221
2021-09-22 15:15:00,94.78,94.82,94.7,94.79,11152.044957852017,89.629,89.6668,89.5534,89.6385,11152.045
2021-09-22 15:20:00,94.79,94.79,94.57,94.58,14746.591736913311,89.6385,89.6385,89.4304,89.4399,14746.5917
2021-09-22 15:25:00,94.6,94.65,94.48,94.63,20036.42418565928,89.4588,89.5061,89.3453,89.4872,20036.4242
2021-09-22 15:30:00,94.66,94.74,94.42,94.55,36508.48163180352,89.5155,89.5912,89.2886,89.4115,36508.4816
2021-09-22 15:35:00,94.54,94.66,94.5,94.65,30780.518264127382,89.4021,89.5155,89.3642,89.5061,30780.5183
2021-09-22 15:40:00,94.69,94.69,94.34,94.44,40174.836091164536,89.5439,89.5439,89.2129,89.3075,40174.8361
2021-09-22 15:45:00,94.43,94.47,94.26,94.26,35904.880840878344,89.298,89.3359,89.1373,89.1373,35904.8808
2021-09-22 15:50:00,94.25,94.26,94.08,94.14,50021.85451139557,89.1278,89.1373,88.9671,89.0238,50021.8545
2021-09-22 15:55:00,94.13,94.27,94.03,94.25,125794.56759288168,89.0143,89.1467,88.9198,89.1278,125794.5676
2021-09-23 09:30:00,94.6,95.13,94.24,94.96,46411.697367051725,89.4588,89.96,89.1184,89.7992,46411.6974
2021-09-23 09:35:00,94.99,94.99,94.59,94.98,24741.38828181913,89.8276,89.8276,89.4493,89.8181,24741.3883
2021-09-23 09:40:00,94.93,95.02,94.59,94.92,34846.49807472162,89.7709,89.856,89.4493,89.7614,34846.4981
2021-09-23 09:45:00,94.91,95.05,94.72,94.89,29524.40420439172,89.752,89.8843,89.5723,89.733,29524.4042
2021-09-23 09:50:00,94.93,95.08,94.68,94.97,12253.09605578104,89.7709,89.9127,89.5345,89.8087,12253.0961
2021-09-23 09:55:00,95.02,95.17,94.97,94.98,24211.676553231347,89.856,89.9978,89.8087,89.8181,24211.6766
2021-09-23 10:00:00,95.04,95.24,94.92,94.93,27173.48319284005,89.8749,90.064,89.7614,89.7709,27173.4832
2021-09-23 10:05:00,94.95,95.13,94.76,94.91,32564.262670413154,89.7898,89.96,89.6101,89.752,32564.2627
2021-09-23 10:10:00,94.89,95.07,94.86,94.95,26278.48891664065,89.733,89.9033,89.7047,89.7898,26278.4889
2021-09-23 10:15:00,94.95,95.16,94.93,95.15,21458.00811738995,89.7898,89.9884,89.7709,89.9789,21458.0081
2021-09-23 10:20:00,95.14,95.2,94.85,94.99,64652.92954521803,89.9695,90.0262,89.6952,89.8276,64652.9295
2021-09-23 10:25:00,94.93,95.23,94.9,95.12,30105.109792902487,89.7709,90.0546,89.7425,89.9505,30105.1098
2021-09-23 10:30:00,95.12,95.23,95.07,95.18,42807.784368820896,89.9505,90.0546,89.9033,90.0073,42807.7844
2021-09-23 10:35:00,95.18,95.2,95.06,95.14,54400.04162764076,90.0073,90.0262,89.8938,89.9695,54400.0416
2021-09-23 10:40:00,95.15,95.2,95.13,95.18,87462.7952960766,89.9789,90.0262,89.96,90.0073,87462.7953
2021-09-23 10:45:00,95.18,95.23,95.06,95.15,65520.86585492767,90.0073,90.0546,89.8938,89.9789,65520.8659
2021-09-23 10:50:00,95.13,95.25,95.13,95.22,21379.95629097721,89.96,90.0735,89.96,90.0451,21379.9563
2021-09-23 10:55:00,95.2,95.37,95.13,95.37,46487.66781142679,90.0262,90.187,89.96,90.187,46487.6678
2021-09-23 11:00:00,95.35,95.48,95.22,95.26,49600.37464876678,90.168,90.291,90.0451,90.0829,49600.3746
2021-09-23 11:05:00,95.26,95.75,95.24,95.74,39850.140493287545,90.0829,90.5463,90.064,90.5368,39850.1405
2021-09-23 11:10:00,95.71,95.95,95.61,95.87,59863.66947653242,90.5085,90.7354,90.4139,90.6598,59863.6695
2021-09-23 11:15:00,95.89,95.95,95.71,95.71,18577.375377250497,90.6787,90.7354,90.5085,90.5085,18577.3754
2021-09-23 11:20:00,95.71,95.72,95.49,95.66,16543.86512644396,90.5085,90.5179,90.3004,90.4612,16543.8651
2021-09-23 11:25:00,95.69,95.72,95.48,95.68,18025.809137267148,90.4896,90.5179,90.291,90.4801,18025.8091
2021-09-23 11:30:00,95.66,95.75,95.52,95.52,11586.013112706838,90.4612,90.5463,90.3288,90.3288,11586.0131
2021-09-23 11:35:00,95.49,95.67,95.43,95.67,44276.19939639921,90.3004,90.4706,90.2437,90.4706,44276.1994
2021-09-23 11:40:00,95.67,95.67,95.33,95.43,22473.72255177438,90.4706,90.4706,90.1491,90.2437,22473.7226
2021-09-23 11:45:00,95.43,95.62,95.37,95.59,36537.62098033094,90.2437,90.4234,90.187,90.395,36537.621
2021-09-23 11:50:00,95.58,95.64,95.5,95.63,20835.674888125715,90.3855,90.4423,90.3099,90.4328,20835.6749
2021-09-23 11:55:00,95.65,95.72,95.41,95.43,11916.952856696847,90.4517,90.5179,90.2248,90.2437,11916.9529
2021-09-23 12:00:00,95.47,95.63,95.43,95.62,46298.26204599855,90.2815,90.4328,90.2437,90.4234,46298.262
2021-09-23 12:05:00,95.62,95.68,95.54,95.65,33966.07347278593,90.4234,90.4801,90.3477,90.4517,33966.0735
2021-09-23 12:10:00,95.65,95.65,95.54,95.58,13044.021230096783,90.4517,90.4517,90.3477,90.3855,13044.0212
2021-09-23 12:15:00,95.58,95.76,95.56,95.75,57032.98990529712,90.3855,90.5558,90.3666,90.5463,57032.9899
2021-09-23 12:20:00,95.73,96.05,95.73,95.98,43847.43469663857,90.5274,90.83,90.5274,90.7638,43847.4347
2021-09-23 12:25:00,95.97,96.15,95.95,96.12,37636.59069622229,90.7543,90.9246,90.7354,90.8962,37636.5907
2021-09-23 12:30:00,96.11,96.24,96.09,96.12,23250.07805182641,90.8867,91.0097,90.8678,90.8962,23250.0781
2021-09-23 12:35:00,96.13,96.13,95.88,95.88,19465.08481631804,90.9056,90.9056,90.6692,90.6692,19465.0848
2021-09-23 12:40:00,95.86,95.89,95.7,95.73,42783.84847538766,90.6503,90.6787,90.499,90.5274,42783.8485
2021-09-23 12:45:00,95.74,95.87,95.74,95.85,19736.705172234364,90.5368,90.6598,90.5368,90.6409,19736.7052
2021-09-23 12:50:00,95.84,95.95,95.82,95.93,12153.189717972737,90.6314,90.7354,90.6125,90.7165,12153.1897
2021-09-23 12:55:00,95.95,96.01,95.88,96.0,21180.1436153606,90.7354,90.7922,90.6692,90.7827,21180.1436
2021-09-23 13:00:00,96.01,96.13,95.94,95.94,17660.526589655532,90.7922,90.9056,90.726,90.726,17660.5266
2021-09-23 13:05:00,95.94,96.12,95.94,96.12,23726.714538453536,90.726,90.8962,90.726,90.8962,23726.7145
2021-09-23 13:10:00,96.09,96.71,96.07,96.65,90932.45915287752,90.8678,91.4541,90.8489,91.3974,90932.4592
2021-09-23 13:15:00,96.6,96.6,96.12,96.14,78739.723176189,91.3501,91.3501,90.8962,90.9151,78739.7232
2021-09-23 13:20:00,96.17,96.18,95.82,95.85,37151.62868144448,90.9435,90.9529,90.6125,90.6409,37151.6287
2021-09-23 13:25:00,95.85,95.94,95.76,95.93,29333.95774794464,90.6409,90.726,90.5558,90.7165,29333.9577
2021-09-23 13:30:00,95.96,96.01,95.87,95.91,26612.55073368717,90.7449,90.7922,90.6598,90.6976,26612.5507
2021-09-23 13:35:00,95.92,95.99,95.89,95.94,16429.389114371945,90.7071,90.7733,90.6787,90.726,16429.3891
2021-09-23 13:40:00,95.94,96.05,95.9,96.04,19799.146633364555,90.726,90.83,90.6881,90.8205,19799.1466
2021-09-23 13:45:00,96.05,96.11,95.92,96.0,77194.29701321678,90.83,90.8867,90.7071,90.7827,77194.297
2021-09-23 13:50:00,95.99,96.0,95.86,95.93,13672.598605474035,90.7733,90.7827,90.6503,90.7165,13672.5986
2021-09-23 13:55:00,95.93,95.95,95.88,95.91,18595.06712457072,90.7165,90.7354,90.6692,90.6976,18595.0671
2021-09-23 14:00:00,95.94,95.98,95.79,95.87,31229.05609324592,90.726,90.7638,90.5841,90.6598,31229.0561
2021-09-23 14:05:00,95.87,95.9,95.72,95.72,17069.414090956398,90.6598,90.6881,90.5179,90.5179,17069.4141
2021-09-23 14:10:00,95.72,95.79,95.65,95.68,17816.63024248101,90.5179,90.5841,90.4517,90.4801,17816.6302
2021-09-23 14:15:00,95.71,95.83,95.7,95.78,14745.551045894475,90.5085,90.622,90.499,90.5747,14745.551
2021-09-23 14:20:00,95.77,95.82,95.72,95.76,21088.562805702983,90.5652,90.6125,90.5179,90.5558,21088.5628
2021-09-23 14:25:00,95.74,95.79,95.72,95.79,24903.736080757622,90.5368,90.5841,90.5179,90.5841,24903.7361
2021-09-23 14:30:00,95.77,95.78,95.55,95.64,30531.79311062546,90.5652,90.5747,90.3572,90.4423,30531.7931
2021-09-23 14:35:00,95.61,95.78,95.6,95.74,26686.43979602456,90.4139,90.5747,90.4045,90.5368,26686.4398
2021-09-23 14:40:00,95.73,95.74,95.57,95.7,23244.874596732232,90.5274,90.5368,90.3761,90.499,23244.8746
2021-09-23 14:45:00,95.72,95.74,95.55,95.6,25283.58830263295,90.5179,90.5368,90.3572,90.4045,25283.5883
2021-09-23 14:50:00,95.6,95.6,95.48,95.49,32977.41700489125,90.4045,90.4045,90.291,90.3004,32977.417
2021-09-23 14:55:00,95.5,95.5,95.14,95.26,37031.94921427829,90.3099,90.3099,89.9695,90.0829,37031.9492
2021-09-23 15:00:00,95.26,95.37,95.16,95.16,32468.5190966802,90.0829,90.187,89.9884,89.9884,32468.5191
2021-09-23 15:05:00,95.18,95.32,95.07,95.28,40963.67988344261,90.0073,90.1397,89.9033,90.1018,40963.6799
2021-09-23 15:10:00,95.27,95.34,95.25,95.33,38596.10781558955,90.0924,90.1586,90.0735,90.1491,38596.1078
2021-09-23 15:15:00,95.35,95.46,95.31,95.42,56185.8674159642,90.168,90.2721,90.1302,90.2342,56185.8674
2021-09-23 15:20:00,95.42,95.71,95.4,95.7,35197.21094806952,90.2342,90.5085,90.2153,90.499,35197.2109
2021-09-23 15:25:00,95.7,95.82,95.66,95.7,43122.07305650952,90.499,90.6125,90.4612,90.499,43122.0731
2021-09-23 15:30:00,95.7,95.72,95.55,95.66,58616.92163596628,90.499,90.5179,90.3572,90.4612,58616.9216
2021-09-23 15:35:00,95.65,95.85,95.57,95.72,80416.2764075346,90.4517,90.6409,90.3761,90.5179,80416.2764
2021-09-23 15:40:00,95.71,95.86,95.68,95.7,79001.9773129358,90.5085,90.6503,90.4801,90.499,79001.9773
2021-09-23 15:45:00,95.67,95.67,95.49,95.55,148505.56769695078,90.4706,90.4706,90.3004,90.3572,148505.5677
2021-09-23 15:50:00,95.55,95.7,95.51,95.64,120628.57737537724,90.3572,90.499,90.3193,90.4423,120628.5774
2021-09-23 15:55:00,95.65,95.73,95.57,95.62,262036.63232386307,90.4517,90.5274,90.3761,90.4234,262036.6323
2021-09-24 09:30:00,95.31,95.44,94.88,95.01,31971.06878967635,90.1302,90.2531,89.7236,89.8465,31971.0688
2021-09-24 09:35:00,94.99,95.07,94.57,94.65,29603.49672182329,89.8276,89.9033,89.4304,89.5061,29603.4967
2021-09-24 09:40:00,94.7,94.89,94.54,94.82,21265.4802789052,89.5534,89.733,89.4021,89.6668,21265.4803
2021-09-24 09:45:00,94.8,94.82,94.41,94.49,21132.27182849412,89.6479,89.6668,89.2791,89.3548,21132.2718
2021-09-24 09:50:00,94.55,94.94,94.55,94.89,11733.791237381622,89.4115,89.7803,89.4115,89.733,11733.7912
2021-09-24 09:55:00,94.87,95.31,94.79,95.29,22755.74981787908,89.7141,90.1302,89.6385,90.1113,22755.7498
2021-09-24 10:00:00,95.25,95.58,95.13,95.56,21675.512540326778,90.0735,90.3855,89.96,90.3666,21675.5125
2021-09-24 10:05:00,95.62,95.84,95.47,95.7,13339.577479446352,90.4234,90.6314,90.2815,90.499,13339.5775
2021-09-24 10:10:00,95.69,95.78,95.63,95.69,10371.526693724634,90.4896,90.5747,90.4328,90.4896,10371.5267
2021-09-24 10:15:00,95.63,95.86,95.62,95.71,15025.496929961497,90.4328,90.6503,90.4234,90.5085,15025.4969
2021-09-24 10:20:00,95.68,95.77,95.6,95.69,9883.442605890312,90.4801,90.5652,90.4045,90.4896,9883.4426
2021-09-24 10:25:00,95.69,95.69,95.53,95.6,12508.065355395984,90.4896,90.4896,90.3383,90.4045,12508.0654
2021-09-24 10:30:00,95.66,95.66,95.23,95.23,8180.872099073786,90.4612,90.4612,90.0546,90.0546,8180.8721
2021-09-24 10:35:00,95.24,95.35,95.19,95.24,9509.834530128006,90.064,90.168,90.0167,90.064,9509.8345
2021-09-24 10:40:00,95.29,95.36,95.11,95.19,7142.262462274951,90.1113,90.1775,89.9411,90.0167,7142.2625
2021-09-24 10:45:00,95.2,95.28,95.07,95.25,12656.884171089603,90.0262,90.1018,89.9033,90.0735,12656.8842
2021-09-24 10:50:00,95.23,95.36,95.23,95.32,11292.538245394942,90.0546,90.1775,90.0546,90.1397,11292.5382
2021-09-24 10:55:00,95.34,95.4,95.19,95.22,9682.589239254865,90.1586,90.2153,90.0167,90.0451,9682.5892
2021-09-24 11:00:00,95.21,95.39,95.19,95.39,7724.008741804559,90.0356,90.2059,90.0167,90.2059,7724.0087
2021-09-24 11:05:00,95.43,95.48,95.39,95.42,5781.038609636799,90.2437,90.291,90.2059,90.2342,5781.0386
2021-09-24 11:10:00,95.42,95.47,95.29,95.34,8546.1546466854,90.2342,90.2815,90.1113,90.1586,8546.1546
2021-09-24 11:15:00,95.31,95.38,95.3,95.32,7056.925798730357,90.1302,90.1964,90.1208,90.1397,7056.9258
2021-09-24 11:20:00,95.29,95.43,95.29,95.32,8303.673639296494,90.1113,90.2437,90.1113,90.1397,8303.6736
2021-09-24 11:25:00,95.31,95.37,95.22,95.34,9729.420335102508,90.1302,90.187,90.0451,90.1586,9729.4203
2021-09-24 11:30:00,95.29,95.63,95.29,95.63,69887.60536996566,90.1113,90.4328,90.1113,90.4328,69887.6054
2021-09-24 11:35:00,95.67,95.74,95.54,95.74,6590.696222291602,90.4706,90.5368,90.3477,90.5368,6590.6962
2021-09-24 11:40:00,95.79,95.94,95.76,95.91,15177.437818711624,90.5841,90.726,90.5558,90.6976,15177.4378
2021-09-24 11:45:00,95.94,95.97,95.87,95.94,7881.153085648872,90.726,90.7543,90.6598,90.726,7881.1531
2021-09-24 11:50:00,95.92,96.13,95.88,96.11,15771.67239046727,90.7071,90.9056,90.6692,90.8867,15771.6724
2021-09-24 11:55:00,96.11,96.14,96.03,96.03,5738.370277864502,90.8867,90.9151,90.8111,90.8111,5738.3703
2021-09-24 12:00:00,96.06,96.12,96.01,96.1,6469.976064106567,90.8395,90.8962,90.7922,90.8773,6469.9761
2021-09-24 12:05:00,96.12,96.23,96.12,96.18,5024.456238942658,90.8962,91.0002,90.8962,90.9529,5024.4562
2021-09-24 12:10:00,96.2,96.2,96.12,96.14,4531.168696014153,90.9718,90.9718,90.8962,90.9151,4531.1687
2021-09-24 12:15:00,96.14,96.21,96.11,96.12,8104.90165469872,90.9151,90.9813,90.8867,90.8962,8104.9017
2021-09-24 12:20:00,96.08,96.08,96.01,96.05,11857.633468623166,90.8584,90.8584,90.7922,90.83,11857.6335
2021-09-24 12:25:00,96.06,96.07,95.97,96.03,8888.54199188261,90.8395,90.8489,90.7543,90.8111,8888.542
2021-09-24 12:30:00,96.03,96.11,96.02,96.03,7549.1726506400255,90.8111,90.8867,90.8016,90.8111,7549.1727
2021-09-24 12:35:00,96.03,96.05,95.97,95.99,7110.00104069102,90.8111,90.83,90.7543,90.7733,7110.001
2021-09-24 12:40:00,95.98,96.02,95.94,95.99,6790.508897908211,90.7638,90.8016,90.726,90.7733,6790.5089
2021-09-24 12:45:00,95.98,96.1,95.96,96.09,8023.727755229473,90.7638,90.8773,90.7449,90.8678,8023.7278
2021-09-24 12:50:00,96.08,96.11,95.94,95.94,11974.190862732856,90.8584,90.8867,90.726,90.726,11974.1909
2021-09-24 12:55:00,95.96,95.98,95.9,95.92,9661.775418878136,90.7449,90.7638,90.6881,90.7071,9661.7754
2021-09-24 13:00:00,95.95,96.04,95.95,96.0,13662.19169528567,90.7354,90.8205,90.7354,90.7827,13662.1917
2021-09-24 13:05:00,96.02,96.02,95.96,95.99,7798.938495160787,90.8016,90.8016,90.7449,90.7733,7798.9385
2021-09-24 13:10:00,96.0,96.08,95.97,96.03,12295.764387553336,90.7827,90.8584,90.7543,90.8111,12295.7644
2021-09-24 13:15:00,96.03,96.03,95.94,95.95,7667.811426787387,90.8111,90.8111,90.726,90.7354,7667.8114
2021-09-24 13:20:00,95.79,95.87,95.74,95.82,6636.486627120408,90.5841,90.6598,90.5368,90.6125,6636.4866
2021-09-24 13:25:00,95.83,95.83,95.73,95.77,8316.16193152253,90.622,90.622,90.5274,90.5652,8316.1619
2021-09-24 13:30:00,95.77,95.79,95.68,95.69,26196.27432615257,90.5652,90.5841,90.4801,90.4896,26196.2743
2021-09-24 13:35:00,95.69,95.75,95.68,95.72,15630.138411905506,90.4896,90.5463,90.4801,90.5179,15630.1384
2021-09-24 13:40:00,95.71,95.72,95.65,95.69,6827.973774586326,90.5085,90.5179,90.4517,90.4896,6827.9738
2021-09-24 13:45:00,95.66,95.76,95.65,95.75,13391.612030388178,90.4612,90.5558,90.4517,90.5463,13391.612
2021-09-24 13:50:00,95.76,95.81,95.72,95.72,7059.007180768031,90.5558,90.603,90.5179,90.5179,7059.0072
2021-09-24 13:55:00,95.72,95.78,95.71,95.72,22235.40430846082,90.5179,90.5747,90.5085,90.5179,22235.4043
2021-09-24 14:00:00,95.73,95.78,95.71,95.71,13272.973254240816,90.5274,90.5747,90.5085,90.5085,13272.9733
2021-09-24 14:05:00,95.71,95.71,95.66,95.7,7390.987615776876,90.5085,90.5085,90.4612,90.499,7390.9876
2021-09-24 14:10:00,95.7,95.73,95.63,95.7,7532.521594338641,90.499,90.5274,90.4328,90.499,7532.5216
2021-09-24 14:15:00,95.7,95.77,95.7,95.76,6038.089291289417,90.499,90.5652,90.499,90.5558,6038.0893
2021-09-24 14:20:00,95.77,95.89,95.75,95.89,11104.173170985536,90.5652,90.6787,90.5463,90.6787,11104.1732
2021-09-24 14:25:00,95.89,95.93,95.81,95.85,13898.428556561556,90.6787,90.7165,90.603,90.6409,13898.4286
2021-09-24 14:30:00,95.87,96.02,95.84,96.0,30287.23072119888,90.6598,90.8016,90.6314,90.7827,30287.2307
2021-09-24 14:35:00,96.01,96.01,95.85,95.85,16247.268186075557,90.7922,90.7922,90.6409,90.6409,16247.2682
2021-09-24 14:40:00,95.84,95.94,95.82,95.94,6656.259756478302,90.6314,90.726,90.6125,90.726,6656.2598
2021-09-24 14:45:00,95.96,95.96,95.84,95.93,10353.834946404411,90.7449,90.7449,90.6314,90.7165,10353.8349
2021-09-24 14:50:00,95.93,96.05,95.93,96.03,10725.361640129046,90.7165,90.83,90.7165,90.8111,10725.3616
2021-09-24 14:55:00,96.04,96.16,96.02,96.1,12654.802789051932,90.8205,90.934,90.8016,90.8773,12654.8028
2021-09-24 15:00:00,96.08,96.09,95.99,96.07,11725.46570923093,90.8584,90.8678,90.7733,90.8489,11725.4657
2021-09-24 15:05:00,96.07,96.07,95.9,95.92,10443.334374024353,90.8489,90.8489,90.6881,90.7071,10443.3344
2021-09-24 15:10:00,95.92,96.06,95.9,96.04,17344.156519929234,90.7071,90.8395,90.6881,90.8205,17344.1565
2021-09-24 15:15:00,96.06,96.17,96.04,96.08,15215.943386408577,90.8395,90.9435,90.8205,90.8584,15215.9434
2021-09-24 15:20:00,96.08,96.2,96.06,96.16,28846.91435112915,90.8584,90.9718,90.8395,90.934,28846.9144
2021-09-24 15:25:00,96.16,96.31,96.09,96.31,24821.52149026954,90.934,91.0759,90.8678,91.0759,24821.5215
2021-09-24 15:30:00,96.33,96.41,96.14,96.16,41037.56894578,91.0948,91.1704,90.9151,90.934,41037.5689
2021-09-24 15:35:00,96.16,96.34,96.16,96.21,35079.612862940994,90.934,91.1042,90.934,90.9813,35079.6129
2021-09-24 15:40:00,96.21,96.22,96.01,96.1,48370.27786450203,90.9813,90.9908,90.7922,90.8773,48370.2779
2021-09-24 15:45:00,96.09,96.44,96.08,96.4,74539.49422416485,90.8678,91.1988,90.8584,91.161,74539.4942
2021-09-24 15:50:00,96.39,96.39,96.08,96.16,108803.20532833802,91.1515,91.1515,90.8584,90.934,108803.2053
2021-09-24 15:55:00,96.15,96.18,96.02,96.04,178863.56540743055,90.9246,90.9529,90.8016,90.8205,178863.5654
2021-09-27 09:30:00,95.26,95.43,94.36,94.81,37578.31199916745,90.0829,90.2437,89.2318,89.6574,37578.312
2021-09-27 09:35:00,94.86,95.2,94.84,94.91,22476.84462483089,89.7047,90.0262,89.6858,89.752,22476.8446
2021-09-27 09:40:00,94.95,95.32,94.68,95.12,32063.690290352795,89.7898,90.1397,89.5345,89.9505,32063.6903
2021-09-27 09:45:00,95.17,95.23,94.81,95.0,16039.129982308254,89.9978,90.0546,89.6574,89.8371,16039.13
2021-09-27 09:50:00,94.98,95.14,94.84,95.08,18664.79342283276,89.8181,89.9695,89.6858,89.9127,18664.7934
2021-09-27 09:55:00,95.1,95.31,95.06,95.23,18742.8452492455,89.9316,90.1302,89.8938,90.0546,18742.8452
2021-09-27 10:00:00,95.23,95.51,95.18,95.39,17203.663232386305,90.0546,90.3193,90.0073,90.2059,17203.6632
2021-09-27 10:05:00,95.36,95.56,95.3,95.54,10677.489853262568,90.1775,90.3666,90.1208,90.3477,10677.4899
2021-09-27 10:10:00,95.51,95.73,95.5,95.66,21369.549380788845,90.3193,90.5274,90.3099,90.4612,21369.5494
2021-09-27 10:15:00,95.68,95.75,95.47,95.52,16486.627120407953,90.4801,90.5463,90.2815,90.3288,16486.6271
2021-09-27 10:20:00,95.5,95.75,95.48,95.52,16125.507336871684,90.3099,90.5463,90.291,90.3288,16125.5073
2021-09-27 10:25:00,95.51,95.51,95.12,95.28,15734.207513789155,90.3193,90.3193,89.9505,90.1018,15734.2075
2021-09-27 10:30:00,95.32,95.48,95.23,95.36,14822.562181288376,90.1397,90.291,90.0546,90.1775,14822.5622
2021-09-27 10:35:00,95.38,95.46,95.33,95.46,13707.982100114476,90.1964,90.2721,90.1491,90.2721,13707.9821
2021-09-27 10:40:00,95.46,95.59,95.42,95.48,9650.327817670934,90.2721,90.395,90.2342,90.291,9650.3278
2021-09-27 10:45:00,95.48,95.61,95.3,95.35,22785.929857425333,90.291,90.4139,90.1208,90.168,22785.9299
2021-09-27 10:50:00,95.36,95.36,95.21,95.24,7959.204912061609,90.1775,90.1775,90.0356,90.064,7959.2049
2021-09-27 10:55:00,95.22,95.29,95.14,95.27,10396.50327817671,90.0451,90.1113,89.9695,90.0924,10396.5033
2021-09-27 11:00:00,95.3,95.35,95.23,95.33,8848.995733166823,90.1208,90.168,90.0546,90.1491,8848.9957
2021-09-27 11:05:00,95.33,95.45,95.3,95.31,8587.78228743886,90.1491,90.2626,90.1208,90.1302,8587.7823
2021-09-27 11:10:00,95.31,95.55,95.23,95.53,6586.533458216256,90.1302,90.3572,90.0546,90.3383,6586.5335
2021-09-27 11:15:00,95.53,95.72,95.53,95.71,10238.31824331356,90.3383,90.5179,90.3383,90.5085,10238.3182
2021-09-27 11:20:00,95.72,95.77,95.67,95.76,8857.321261317515,90.5179,90.5652,90.4706,90.5558,8857.3213
2021-09-27 11:25:00,95.77,95.82,95.65,95.82,23573.732958684566,90.5652,90.6125,90.4517,90.6125,23573.733
2021-09-27 11:30:00,95.81,95.86,95.69,95.85,25589.551462170883,90.603,90.6503,90.4896,90.6409,25589.5515
2021-09-27 11:35:00,95.88,95.91,95.82,95.86,10813.82037673015,90.6692,90.6976,90.6125,90.6503,10813.8204
2021-09-27 11:40:00,95.86,95.91,95.79,95.85,9944.843376001663,90.6503,90.6976,90.5841,90.6409,9944.8434
2021-09-27 11:45:00,95.85,95.96,95.76,95.86,15872.619419294411,90.6409,90.7449,90.5558,90.6503,15872.6194
2021-09-27 11:50:00,95.82,95.82,95.67,95.72,7331.668227703195,90.6125,90.6125,90.4706,90.5179,7331.6682
2021-09-27 11:55:00,95.71,95.71,95.59,95.7,9955.25028619003,90.5085,90.5085,90.395,90.499,9955.2503
2021-09-27 12:00:00,95.66,95.85,95.63,95.83,7249.453637215111,90.4612,90.6409,90.4328,90.622,7249.4536
2021-09-27 12:05:00,95.82,95.85,95.77,95.77,9019.66906025601,90.6125,90.6409,90.5652,90.5652,9019.6691
2021-09-27 12:10:00,95.77,95.87,95.76,95.87,13078.36403371839,90.5652,90.6598,90.5558,90.6598,13078.364
2021-09-27 12:15:00,95.85,95.9,95.84,95.87,10147.778124674784,90.6409,90.6881,90.6314,90.6598,10147.7781
2021-09-27 12:20:00,95.89,95.92,95.8,95.89,11257.154750754502,90.6787,90.7071,90.5936,90.6787,11257.1548
2021-09-27 12:25:00,95.91,95.94,95.83,95.86,5205.536476220211,90.6976,90.726,90.622,90.6503,5205.5365
2021-09-27 12:30:00,95.86,95.93,95.81,95.92,13325.007805182642,90.6503,90.7165,90.603,90.7071,13325.0078
2021-09-27 12:35:00,95.92,96.07,95.89,95.99,48019.564991154126,90.7071,90.8489,90.6787,90.7733,48019.565
2021-09-27 12:40:00,95.98,96.06,95.97,95.97,11721.302945155585,90.7638,90.8395,90.7543,90.7543,11721.3029
2021-09-27 12:45:00,95.96,95.99,95.89,95.94,13982.724529087314,90.7449,90.7733,90.6787,90.726,13982.7245
2021-09-27 12:50:00,95.89,95.93,95.8,95.8,6180.663960870018,90.6787,90.7165,90.5936,90.5936,6180.664
2021-09-27 12:55:00,95.77,95.87,95.72,95.72,10020.81382037673,90.5652,90.6598,90.5179,90.5179,10020.8138
2021-09-27 13:00:00,95.72,95.78,95.69,95.76,10394.421896139036,90.5179,90.5747,90.4896,90.5558,10394.4219
2021-09-27 13:05:00,95.72,95.73,95.61,95.63,7170.361119783537,90.5179,90.5274,90.4139,90.4328,7170.3611
2021-09-27 13:10:00,95.66,95.8,95.63,95.71,15013.008637735456,90.4612,90.5936,90.4328,90.5085,15013.0086
2021-09-27 13:15:00,95.71,95.73,95.66,95.68,5490.685815381414,90.5085,90.5274,90.4612,90.4801,5490.6858
2021-09-27 13:20:00,95.69,95.69,95.49,95.53,5001.561036528256,90.4896,90.4896,90.3004,90.3383,5001.561
2021-09-27 13:25:00,95.48,95.48,95.37,95.48,10218.545113955666,90.291,90.291,90.187,90.291,10218.5451
2021-09-27 13:30:00,95.46,95.46,95.36,95.36,6576.126548027891,90.2721,90.2721,90.1775,90.1775,6576.1265
2021-09-27 13:35:00,95.35,95.42,95.31,95.37,11443.438443126235,90.168,90.2342,90.1302,90.187,11443.4384
2021-09-27 13:40:00,95.39,95.45,95.34,95.37,5278.384847538766,90.2059,90.2626,90.1586,90.187,5278.3848
2021-09-27 13:45:00,95.31,95.47,95.31,95.44,9114.371942970132,90.1302,90.2815,90.1302,90.2531,9114.3719
2021-09-27 13:50:00,95.44,95.46,95.39,95.4,7764.595691539183,90.2531,90.2721,90.2059,90.2153,7764.5957
2021-09-27 13:55:00,95.39,95.62,95.36,95.52,23869.289208034137,90.2059,90.4234,90.1775,90.3288,23869.2892
2021-09-27 14:00:00,95.52,95.57,95.47,95.56,6849.828285981893,90.3288,90.3761,90.2815,90.3666,6849.8283
2021-09-27 14:05:00,95.59,95.64,95.57,95.64,5529.191383078364,90.395,90.4423,90.3761,90.4423,5529.1914
2021-09-27 14:10:00,95.65,95.71,95.57,95.71,5495.889270475596,90.4517,90.5085,90.3761,90.5085,5495.8893
2021-09-27 14:15:00,95.72,95.75,95.66,95.72,7267.145384535332,90.5179,90.5463,90.4612,90.5179,7267.1454
2021-09-27 14:20:00,95.72,95.72,95.61,95.62,8404.620668123634,90.5179,90.5179,90.4139,90.4234,8404.6207
2021-09-27 14:25:00,95.6,95.63,95.52,95.61,8434.800707669894,90.4045,90.4328,90.3288,90.4139,8434.8007
2021-09-27 14:30:00,95.61,95.73,95.54,95.7,8974.91934644604,90.4139,90.5274,90.3477,90.499,8974.9193
2021-09-27 14:35:00,95.67,95.71,95.59,95.59,7808.304714330316,90.4706,90.5085,90.395,90.395,7808.3047
2021-09-27 14:40:00,95.5,95.6,95.5,95.55,10530.75241960662,90.3099,90.4045,90.3099,90.3572,10530.7524
2021-09-27 14:45:00,95.55,95.59,95.51,95.54,16300.343428036216,90.3572,90.395,90.3193,90.3477,16300.3434
2021-09-27 14:50:00,95.55,95.64,95.53,95.58,18018.52430013529,90.3572,90.4423,90.3383,90.3855,18018.5243
2021-09-27 14:55:00,95.59,95.7,95.51,95.62,20186.283692371737,90.395,90.499,90.3193,90.4234,20186.2837
2021-09-27 15:00:00,95.61,95.62,95.49,95.6,9329.79498386929,90.4139,90.4234,90.3004,90.4045,9329.795
2021-09-27 15:05:00,95.58,95.67,95.53,95.64,8485.794567592882,90.3855,90.4706,90.3383,90.4423,8485.7946
2021-09-27 15:10:00,95.61,95.63,95.57,95.59,14053.491518368195,90.4139,90.4328,90.3761,90.395,14053.4915
2021-09-27 15:15:00,95.56,95.65,95.54,95.65,18791.75772713081,90.3666,90.4517,90.3477,90.4517,18791.7577
2021-09-27 15:20:00,95.65,95.87,95.63,95.87,52027.26610469352,90.4517,90.6598,90.4328,90.6598,52027.2661
2021-09-27 15:25:00,95.88,95.9,95.72,95.84,39064.41877406598,90.6692,90.6881,90.5179,90.6314,39064.4188
2021-09-27 15:30:00,95.85,95.93,95.82,95.91,48241.23217816631,90.6409,90.7165,90.6125,90.6976,48241.2322
2021-09-27 15:35:00,95.9,95.93,95.8,95.85,42730.773233427,90.6881,90.7165,90.5936,90.6409,42730.7732
2021-09-27 15:40:00,95.85,95.87,95.73,95.79,48653.34582162556,90.6409,90.6598,90.5274,90.5841,48653.3458
2021-09-27 15:45:00,95.78,95.79,95.65,95.66,43769.38287022583,90.5747,90.5841,90.4517,90.4612,43769.3829
2021-09-27 15:50:00,95.62,95.62,95.46,95.5,59304.818399417214,90.4234,90.4234,90.2721,90.3099,59304.8184
2021-09-27 15:55:00,95.5,95.62,95.46,95.62,144203.35102508066,90.3099,90.4234,90.2721,90.4234,144203.351
2021-09-28 09:30:00,94.37,94.84,94.2,94.69,26267.04131543345,89.2413,89.6858,89.0805,89.5439,26267.0413
2021-09-28 09:35:00,94.96,94.98,94.49,94.54,11520.449578520138,89.7992,89.8181,89.3548,89.4021,11520.4496
2021-09-28 09:40:00,94.6,94.96,94.33,94.69,5766.468935373088,89.4588,89.7992,89.2035,89.5439,5766.4689
2021-09-28 09:45:00,94.66,94.71,94.39,94.59,10778.436882089709,89.5155,89.5628,89.2602,89.4493,10778.4369
2021-09-28 09:50:00,94.56,94.56,94.06,94.06,35853.88698095536,89.421,89.421,88.9481,88.9481,35853.887
2021-09-28 09:55:00,93.93,94.3,93.86,94.02,9720.05411593298,88.8252,89.1751,88.759,88.9103,9720.0541
2021-09-28 10:00:00,93.93,94.0,93.67,93.67,18936.41377874909,88.8252,88.8914,88.5793,88.5793,18936.4138
2021-09-28 10:05:00,93.65,93.76,93.38,93.41,21484.02539286086,88.5604,88.6645,88.3051,88.3335,21484.0254
2021-09-28 10:10:00,93.4,93.4,93.17,93.26,19498.386928920805,88.324,88.324,88.1065,88.1916,19498.3869
2021-09-28 10:15:00,93.26,93.26,92.89,93.09,13227.182849412013,88.1916,88.1916,87.8417,88.0309,13227.1828
2021-09-28 10:20:00,93.07,93.31,92.89,93.31,7768.758455614528,88.012,88.2389,87.8417,88.2389,7768.7585
2021-09-28 10:25:00,93.2,93.29,92.99,93.17,6204.599854303257,88.1349,88.22,87.9363,88.1065,6204.5999
2021-09-28 10:30:00,93.24,93.29,93.12,93.27,10765.94858986367,88.1727,88.22,88.0592,88.2011,10765.9486
2021-09-28 10:35:00,93.16,93.59,93.05,93.5,6396.087001769175,88.0971,88.5037,87.993,88.4186,6396.087
2021-09-28 10:40:00,93.45,93.5,93.21,93.49,9059.215318971796,88.3713,88.4186,88.1443,88.4091,9059.2153
2021-09-28 10:45:00,93.46,93.56,93.33,93.53,9243.41762930586,88.3808,88.4753,88.2578,88.447,9243.4176
2021-09-28 10:50:00,93.54,93.73,93.44,93.54,7785.409511915913,88.4564,88.6361,88.3618,88.4564,7785.4095
2021-09-28 10:55:00,93.54,93.63,93.33,93.5,19542.095951711937,88.4564,88.5415,88.2578,88.4186,19542.096
2021-09-28 11:00:00,93.51,93.54,93.31,93.32,25263.815173275056,88.428,88.4564,88.2389,88.2484,25263.8152
2021-09-28 11:05:00,93.33,93.44,93.1,93.1,7889.478613799563,88.2578,88.3618,88.0403,88.0403,7889.4786
2021-09-28 11:10:00,93.07,93.11,92.77,92.81,6927.880112394631,88.012,88.0498,87.7283,87.7661,6927.8801
2021-09-28 11:15:00,92.81,92.81,92.54,92.74,8348.423353106464,87.7661,87.7661,87.5108,87.6999,8348.4234
2021-09-28 11:20:00,92.72,92.79,92.66,92.68,7676.13695493808,87.681,87.7472,87.6242,87.6431,7676.137
2021-09-28 11:25:00,92.65,92.71,92.52,92.62,9861.588094494746,87.6148,87.6715,87.4918,87.5864,9861.5881
2021-09-28 11:30:00,92.55,92.67,92.47,92.57,23696.53449890728,87.5202,87.6337,87.4446,87.5391,23696.5345
2021-09-28 11:35:00,92.59,92.66,92.51,92.62,27538.76574045166,87.558,87.6242,87.4824,87.5864,27538.7657
2021-09-28 11:40:00,92.64,92.72,92.59,92.59,18639.816838380684,87.6053,87.681,87.558,87.558,18639.8168
2021-09-28 11:45:00,92.61,92.62,92.42,92.48,10726.402331147883,87.5769,87.5864,87.3973,87.454,10726.4023
2021-09-28 11:50:00,92.43,92.43,92.19,92.28,14020.18940576543,87.4067,87.4067,87.1798,87.2649,14020.1894
2021-09-28 11:55:00,92.26,92.28,92.16,92.25,10824.227286918514,87.246,87.2649,87.1514,87.2365,10824.2273
2021-09-28 12:00:00,92.21,92.21,91.91,91.91,5314.809033198044,87.1987,87.1987,86.915,86.915,5314.809
2021-09-28 12:05:00,91.92,91.92,91.79,91.83,12499.739827245292,86.9244,86.9244,86.8015,86.8393,12499.7398
2021-09-28 12:10:00,91.82,92.09,91.79,92.05,9151.836819648246,86.8299,87.0852,86.8015,87.0474,9151.8368
2021-09-28 12:15:00,92.06,92.34,92.03,92.28,20157.14434384432,87.0568,87.3216,87.0285,87.2649,20157.1443
2021-09-28 12:20:00,92.22,92.24,92.02,92.04,23619.523363513374,87.2081,87.2271,87.019,87.0379,23619.5234
2021-09-28 12:25:00,92.06,92.11,91.94,91.94,13328.129878239151,87.0568,87.1041,86.9434,86.9434,13328.1299
2021-09-28 12:30:00,91.93,92.04,91.89,92.04,10243.521698407743,86.9339,87.0379,86.8961,87.0379,10243.5217
2021-09-28 12:35:00,92.04,92.04,91.81,91.85,9957.331668227704,87.0379,87.0379,86.8204,86.8583,9957.3317
2021-09-28 12:40:00,91.84,91.88,91.69,91.71,24940.160266416904,86.8488,86.8866,86.7069,86.7259,24940.1603
2021-09-28 12:45:00,91.7,91.7,91.45,91.5,20517.223436361743,86.7164,86.7164,86.48,86.5273,20517.2234
2021-09-28 12:50:00,91.47,91.58,91.43,91.51,19850.140493287545,86.4989,86.6029,86.4611,86.5367,19850.1405
2021-09-28 12:55:00,91.51,91.78,91.48,91.73,25646.78946820689,86.5367,86.7921,86.5084,86.7448,25646.7895
2021-09-28 13:00:00,91.72,91.85,91.69,91.69,7970.652513268811,86.7353,86.8583,86.7069,86.7069,7970.6525
2021-09-28 13:05:00,91.68,91.89,91.57,91.85,2987.823915079613,86.6975,86.8961,86.5935,86.8583,2987.8239
2021-09-28 13:10:00,91.87,91.87,91.74,91.79,5086.897700072848,86.8772,86.8772,86.7542,86.8015,5086.8977
2021-09-28 13:15:00,91.79,91.91,91.79,91.79,2337.392028306796,86.8015,86.915,86.8015,86.8015,2337.392
2021-09-28 13:20:00,91.83,91.88,91.83,91.84,4799.666978873973,86.8393,86.8866,86.8393,86.8488,4799.667
2021-09-28 13:25:00,91.88,91.89,91.79,91.81,4500.988656467895,86.8866,86.8961,86.8015,86.8204,4500.9887
2021-09-28 13:30:00,91.82,91.85,91.73,91.79,12841.086481423668,86.8299,86.8583,86.7448,86.8015,12841.0865
2021-09-28 13:35:00,91.77,91.95,91.73,91.9,10964.720574461444,86.7826,86.9528,86.7448,86.9055,10964.7206
2021-09-28 13:40:00,91.94,92.05,91.74,91.86,7522.114684150276,86.9434,87.0474,86.7542,86.8677,7522.1147
2021-09-28 13:45:00,91.82,91.91,91.74,91.89,18523.259444271,86.8299,86.915,86.7542,86.8961,18523.2594
2021-09-28 13:50:00,91.87,91.92,91.82,91.86,9387.032989905298,86.8772,86.9244,86.8299,86.8677,9387.033
2021-09-28 13:55:00,91.86,91.99,91.84,91.86,10715.995420959518,86.8677,86.9906,86.8488,86.8677,10715.9954
2021-09-28 14:00:00,91.86,91.98,91.79,91.8,17937.350400666044,86.8677,86.9812,86.8015,86.811,17937.3504
2021-09-28 14:05:00,91.81,91.94,91.76,91.91,10865.854927671977,86.8204,86.9434,86.7731,86.915,10865.8549
2021-09-28 14:10:00,91.91,92.0,91.78,91.98,15964.200228952024,86.915,87.0001,86.7921,86.9812,15964.2002
2021-09-28 14:15:00,92.04,92.32,92.04,92.29,12011.65573941097,87.0379,87.3027,87.0379,87.2743,12011.6557
2021-09-28 14:20:00,92.29,92.3,92.22,92.27,10525.548964512436,87.2743,87.2838,87.2081,87.2554,10525.549
2021-09-28 14:25:00,92.27,92.34,92.23,92.29,12387.345197210949,87.2554,87.3216,87.2176,87.2743,12387.3452
2021-09-28 14:30:00,92.3,92.34,92.24,92.28,9917.785409511916,87.2838,87.3216,87.2271,87.2649,9917.7854
2021-09-28 14:35:00,92.27,92.33,92.18,92.27,15646.78946820689,87.2554,87.3122,87.1703,87.2554,15646.7895
2021-09-28 14:40:00,92.29,92.4,92.27,92.4,4560.308044541576,87.2743,87.3784,87.2554,87.3784,4560.308
2021-09-28 14:45:00,92.37,92.7,92.33,92.64,10166.510563013842,87.35,87.6621,87.3122,87.6053,10166.5106
2021-09-28 14:50:00,92.65,92.67,92.56,92.61,8417.108960349673,87.6148,87.6337,87.5297,87.5769,8417.109
2021-09-28 14:55:00,92.63,92.8,92.63,92.72,6209.80330939744,87.5959,87.7566,87.5959,87.681,6209.8033
2021-09-28 15:00:00,92.72,92.76,92.62,92.73,15215.943386408577,87.681,87.7188,87.5864,87.6904,15215.9434
2021-09-28 15:05:00,92.72,93.0,92.7,92.92,11552.71100010407,87.681,87.9458,87.6621,87.8701,11552.711
2021-09-28 15:10:00,92.95,93.02,92.92,92.98,11261.317514829849,87.8985,87.9647,87.8701,87.9268,11261.3175
2021-09-28 15:15:00,93.01,93.15,92.96,92.99,23132.479966697887,87.9552,88.0876,87.9079,87.9363,23132.48
2021-09-28 15:20:00,92.97,92.98,92.82,92.84,31455.92673535228,87.9174,87.9268,87.7755,87.7944,31455.9267
2021-09-28 15:25:00,92.86,92.88,92.76,92.83,41850.34863149131,87.8134,87.8323,87.7188,87.785,41850.3486
2021-09-28 15:30:00,92.82,92.82,92.62,92.67,39436.98615880945,87.7755,87.7755,87.5864,87.6337,39436.9862
2021-09-28 15:35:00,92.66,92.75,92.6,92.7,31071.911749401603,87.6242,87.7093,87.5675,87.6621,31071.9117
2021-09-28 15:40:00,92.7,92.96,92.68,92.77,52410.24039962536,87.6621,87.9079,87.6431,87.7283,52410.2404
2021-09-28 15:45:00,92.78,92.8,92.57,92.6,56766.57300447497,87.7377,87.7566,87.5391,87.5675,56766.573
2021-09-28 15:50:00,92.57,92.63,92.44,92.51,44148.19440108232,87.5391,87.5959,87.4162,87.4824,44148.1944
2021-09-28 15:55:00,92.53,92.65,92.43,92.45,126627.12040795088,87.5013,87.6148,87.4067,87.4256,126627.1204
2021-09-29 09:30:00,93.22,93.65,93.0,93.34,30136.330523467583,88.1538,88.5604,87.9458,88.2673,30136.3305
2021-09-29 09:35:00,93.29,93.89,93.12,93.87,28757.41492350921,88.22,88.7874,88.0592,88.7685,28757.4149
2021-09-29 09:40:00,93.94,94.33,93.9,94.09,14390.675408471228,88.8347,89.2035,88.7968,88.9765,14390.6754
2021-09-29 09:45:00,94.09,94.09,93.51,93.7,16116.141117702156,88.9765,88.9765,88.428,88.6077,16116.1411
2021-09-29 09:50:00,93.71,94.12,93.71,93.91,7911.33312519513,88.6172,89.0049,88.6172,88.8063,7911.3331
2021-09-29 09:55:00,93.93,93.98,93.45,93.66,7791.653658028931,88.8252,88.8725,88.3713,88.5699,7791.6537
2021-09-29 10:00:00,93.67,94.04,93.66,94.0,18774.065979810595,88.5793,88.9292,88.5699,88.8914,18774.066
2021-09-29 10:05:00,93.97,94.36,93.95,94.22,8649.183057550214,88.863,89.2318,88.8441,89.0995,8649.1831
2021-09-29 10:10:00,94.21,94.37,94.2,94.26,8488.916640649391,89.09,89.2413,89.0805,89.1373,8488.9166
2021-09-29 10:15:00,94.28,94.74,94.28,94.73,11870.121760849204,89.1562,89.5912,89.1562,89.5817,11870.1218
2021-09-29 10:20:00,94.73,94.89,94.67,94.73,11923.197002809866,89.5817,89.733,89.525,89.5817,11923.197
2021-09-29 10:25:00,94.68,94.88,94.64,94.72,17061.088562805704,89.5345,89.7236,89.4966,89.5723,17061.0886
2021-09-29 10:30:00,94.71,95.09,94.66,94.97,13837.027786450204,89.5628,89.9222,89.5155,89.8087,13837.0278
2021-09-29 10:35:00,95.0,95.03,94.73,94.82,11260.276823811011,89.8371,89.8654,89.5817,89.6668,11260.2768
2021-09-29 10:40:00,94.85,94.89,94.59,94.61,81946.09220522427,89.6952,89.733,89.4493,89.4683,81946.0922
2021-09-29 10:45:00,94.61,94.71,94.29,94.29,96582.37069414092,89.4683,89.5628,89.1656,89.1656,96582.3707
2021-09-29 10:50:00,94.31,94.33,93.98,94.06,40499.53168904153,89.1846,89.2035,88.8725,88.9481,40499.5317
2021-09-29 10:55:00,94.08,94.17,93.87,94.14,8903.111666146322,88.9671,89.0522,88.7685,89.0238,8903.1117
2021-09-29 11:00:00,94.1,94.17,94.0,94.06,9700.280986575086,88.986,89.0522,88.8914,88.9481,9700.281
2021-09-29 11:05:00,94.08,94.21,94.07,94.15,40346.55010927256,88.9671,89.09,88.9576,89.0333,40346.5501
2021-09-29 11:10:00,94.14,94.17,93.87,93.98,22363.40930377771,89.0238,89.0522,88.7685,88.8725,22363.4093
2021-09-29 11:15:00,94.03,94.1,94.0,94.09,5407.4305338744925,88.9198,88.986,88.8914,88.9765,5407.4305
2021-09-29 11:20:00,94.1,94.14,94.02,94.07,7628.2651680716,88.986,89.0238,88.9103,88.9576,7628.2652
2021-09-29 11:25:00,94.07,94.11,93.91,93.97,4381.309189301696,88.9576,88.9954,88.8063,88.863,4381.3092
2021-09-29 11:30:00,93.95,94.1,93.9,94.04,11545.426162972217,88.8441,88.986,88.7968,88.9292,11545.4262
2021-09-29 11:35:00,94.04,94.07,93.82,93.91,10638.984285565615,88.9292,88.9576,88.7212,88.8063,10638.9843
2021-09-29 11:40:00,93.91,93.96,93.82,93.91,7430.533874492664,88.8063,88.8536,88.7212,88.8063,7430.5339
2021-09-29 11:45:00,93.91,93.98,93.76,93.98,11535.01925278385,88.8063,88.8725,88.6645,88.8725,11535.0193
2021-09-29 11:50:00,94.07,94.08,93.95,94.02,3178.270371526694,88.9576,88.9671,88.8441,88.9103,3178.2704
2021-09-29 11:55:00,94.0,94.02,93.93,93.97,23685.086897700075,88.8914,88.9103,88.8252,88.863,23685.0869
2021-09-29 12:00:00,94.01,94.04,93.95,93.95,14943.282339473411,88.9009,88.9292,88.8441,88.8441,14943.2823
2021-09-29 12:05:00,93.93,93.93,93.66,93.67,8102.820272661047,88.8252,88.8252,88.5699,88.5793,8102.8203
2021-09-29 12:10:00,93.64,93.7,93.62,93.66,11343.532105317932,88.551,88.6077,88.5321,88.5699,11343.5321
2021-09-29 12:15:00,93.63,93.64,93.56,93.63,2861.9003018003955,88.5415,88.551,88.4753,88.5415,2861.9003
2021-09-29 12:20:00,93.63,93.63,93.54,93.6,15062.961806639609,88.5415,88.5415,88.4564,88.5131,15062.9618
2021-09-29 12:25:00,93.59,93.67,93.38,93.4,25486.523051306067,88.5037,88.5793,88.3051,88.324,25486.5231
2021-09-29 12:30:00,93.42,93.46,93.36,93.43,16054.7403475908,88.3429,88.3808,88.2862,88.3524,16054.7403
2021-09-29 12:35:00,93.41,93.41,93.17,93.2,17772.921219689873,88.3335,88.3335,88.1065,88.1349,17772.9212
2021-09-29 12:40:00,93.19,93.22,93.12,93.19,12253.09605578104,88.1254,88.1538,88.0592,88.1254,12253.0961
2021-09-29 12:45:00,93.18,93.25,93.05,93.25,18308.877094390675,88.116,88.1822,87.993,88.1822,18308.8771
2021-09-29 12:50:00,93.25,93.28,93.19,93.24,13424.914142990949,88.1822,88.2105,88.1254,88.1727,13424.9141
2021-09-29 12:55:00,93.25,93.36,93.25,93.26,33136.64273077324,88.1822,88.2862,88.1822,88.1916,33136.6427
2021-09-29 13:00:00,93.26,93.26,93.12,93.19,27944.6352377979,88.1916,88.1916,88.0592,88.1254,27944.6352
2021-09-29 13:05:00,93.19,93.35,93.19,93.35,20443.334374024354,88.1254,88.2767,88.1254,88.2767,20443.3344
2021-09-29 13:10:00,93.34,93.37,93.26,93.31,59332.9170569258,88.2673,88.2956,88.1916,88.2389,59332.9171
2021-09-29 13:15:00,93.31,93.5,93.31,93.44,16671.87012176085,88.2389,88.4186,88.2389,88.3618,16671.8701
2021-09-29 13:20:00,93.45,93.48,93.31,93.33,27688.62524716412,88.3713,88.3997,88.2389,88.2578,27688.6252
2021-09-29 13:25:00,93.34,93.37,93.25,93.25,14909.980226870644,88.2673,88.2956,88.1822,88.1822,14909.9802
2021-09-29 13:30:00,93.27,93.3,93.11,93.19,6450.202934748673,88.2011,88.2295,88.0498,88.1254,6450.2029
2021-09-29 13:35:00,93.2,93.2,93.07,93.13,8328.65022374857,88.1349,88.1349,88.012,88.0687,8328.6502
2021-09-29 13:40:00,93.17,93.26,93.12,93.18,10308.044541575608,88.1065,88.1916,88.0592,88.116,10308.0445
2021-09-29 13:45:00,93.16,93.27,93.05,93.25,7533.562285357478,88.0971,88.2011,87.993,88.1822,7533.5623
2021-09-29 13:50:00,93.22,93.4,93.22,93.37,6001.665105630139,88.1538,88.324,88.1538,88.2956,6001.6651
2021-09-29 13:55:00,93.36,93.36,93.19,93.23,21512.124050369446,88.2862,88.2862,88.1254,88.1633,21512.1241
2021-09-29 14:00:00,93.22,93.26,93.15,93.16,27977.93735040067,88.1538,88.1916,88.0876,88.0971,27977.9374
2021-09-29 14:05:00,93.16,93.24,93.16,93.21,33731.917993547715,88.0971,88.1727,88.0971,88.1443,33731.918
2021-09-29 14:10:00,93.21,93.24,93.18,93.22,21924.237693828705,88.1443,88.1727,88.116,88.1538,21924.2377
2021-09-29 14:15:00,93.22,93.26,93.17,93.2,17179.727338953067,88.1538,88.1916,88.1065,88.1349,17179.7273
2021-09-29 14:20:00,93.21,93.27,93.16,93.23,45537.51691122906,88.1443,88.2011,88.0971,88.1633,45537.5169
2021-09-29 14:25:00,93.22,93.26,93.18,93.24,32048.079925070248,88.1538,88.1916,88.116,88.1727,32048.0799
2021-09-29 14:30:00,93.23,93.3,93.15,93.22,45650.95223228224,88.1633,88.2295,88.0876,88.1538,45650.9522
2021-09-29 14:35:00,93.22,93.22,93.1,93.13,35362.680820064525,88.1538,88.1538,88.0403,88.0687,35362.6808
2021-09-29 14:40:00,93.15,93.26,93.13,93.24,27250.49432823395,88.0876,88.1916,88.0687,88.1727,27250.4943
2021-09-29 14:45:00,93.24,93.25,93.13,93.19,25042.14798626288,88.1727,88.1822,88.0687,88.1254,25042.148
2021-09-29 14:50:00,93.22,93.24,93.15,93.16,16178.582578832344,88.1538,88.1727,88.0876,88.0971,16178.5826
2021-09-29 14:55:00,93.14,93.21,93.12,93.19,19234.051410136333,88.0781,88.1443,88.0592,88.1254,19234.0514
2021-09-29 15:00:00,93.19,93.26,93.13,93.18,43288.58361952336,88.1254,88.1916,88.0687,88.116,43288.5836
2021-09-29 15:05:00,93.18,93.24,93.17,93.22,66120.30388177751,88.116,88.1727,88.1065,88.1538,66120.3039
2021-09-29 15:10:00,93.22,93.26,93.17,93.23,42759.91258195442,88.1538,88.1916,88.1065,88.1633,42759.9126
2021-09-29 15:15:00,93.22,93.46,93.21,93.42,75852.84628993653,88.1538,88.3808,88.1443,88.3429,75852.8463
2021-09-29 15:20:00,93.41,93.41,93.22,93.26,42711.00010406911,88.3335,88.3335,88.1538,88.1916,42711.0001
2021-09-29 15:25:00,93.26,93.29,93.23,93.25,56954.93807888439,88.1916,88.22,88.1633,88.1822,56954.9381
2021-09-29 15:30:00,93.25,93.29,93.18,93.24,49195.54584243938,88.1822,88.22,88.116,88.1727,49195.5458
2021-09-29 15:35:00,93.24,93.26,93.13,93.15,23972.31761889895,88.1727,88.1916,88.0687,88.0876,23972.3176
2021-09-29 15:40:00,93.15,93.16,93.02,93.02,33095.01509001978,88.0876,88.0971,87.9647,87.9647,33095.0151
2021-09-29 15:45:00,93.03,93.03,92.86,92.88,28863.56540743053,87.9741,87.9741,87.8134,87.8323,28863.5654
2021-09-29 15:50:00,92.81,92.93,92.67,92.72,43630.970964720575,87.7661,87.8796,87.6337,87.681,43630.971
2021-09-29 15:55:00,92.72,92.75,92.49,92.56,256606.30658757416,87.681,87.7093,87.4635,87.5297,256606.3066
2021-09-30 09:30:00,93.34,93.77,92.91,93.19,35323.134561348736,88.2673,88.6739,87.8606,88.1254,35323.1346
2021-09-30 09:35:00,93.18,93.18,92.76,92.78,19303.77770839838,88.116,88.116,87.7188,87.7377,19303.7777
2021-09-30 09:40:00,92.81,92.95,92.3,92.77,17018.420231033408,87.7661,87.8985,87.2838,87.7283,17018.4202
2021-09-30 09:45:00,92.72,93.35,92.71,93.35,8229.784576959102,87.681,88.2767,87.6715,88.2767,8229.7846
2021-09-30 09:50:00,93.38,93.49,93.18,93.34,6267.041315433448,88.3051,88.4091,88.116,88.2673,6267.0413
2021-09-30 09:55:00,93.3,93.3,92.78,92.78,12092.829638880215,88.2295,88.2295,87.7377,87.7377,12092.8296
2021-09-30 10:00:00,92.78,92.78,92.33,92.35,9754.396919554583,87.7377,87.7377,87.3122,87.3311,9754.3969
2021-09-30 10:05:00,92.35,92.35,91.99,92.08,25735.248204807995,87.3311,87.3311,86.9906,87.0758,25735.2482
2021-09-30 10:10:00,92.11,92.11,91.65,91.65,29363.09709647206,87.1041,87.1041,86.6691,86.6691,29363.0971
2021-09-30 10:15:00,91.73,91.8,91.61,91.78,8752.211468415027,86.7448,86.811,86.6313,86.7921,8752.2115
2021-09-30 10:20:00,91.75,91.75,91.48,91.54,16234.779893849516,86.7637,86.7637,86.5084,86.5651,16234.7799
2021-09-30 10:25:00,91.54,91.6,91.34,91.48,9628.473306275368,86.5651,86.6218,86.376,86.5084,9628.4733
2021-09-30 10:30:00,91.48,91.62,91.38,91.61,8675.200333021126,86.5084,86.6408,86.4138,86.6313,8675.2003
2021-09-30 10:35:00,91.6,91.6,91.43,91.57,11991.882610053077,86.6218,86.6218,86.4611,86.5935,11991.8826
2021-09-30 10:40:00,91.54,91.57,91.37,91.54,9886.56467894682,86.5651,86.5935,86.4043,86.5651,9886.5647
2021-09-30 10:45:00,91.56,91.81,91.54,91.78,10350.712873347904,86.584,86.8204,86.5651,86.7921,10350.7129
2021-09-30 10:50:00,91.8,91.82,91.57,91.65,11931.52253096056,86.811,86.8299,86.5935,86.6691,11931.5225
2021-09-30 10:55:00,91.66,91.66,91.47,91.6,13189.717972733895,86.6786,86.6786,86.4989,86.6218,13189.718
2021-09-30 11:00:00,91.59,91.75,91.54,91.73,11416.380476636486,86.6124,86.7637,86.5651,86.7448,11416.3805
2021-09-30 11:05:00,91.74,91.74,91.55,91.66,14043.084608179832,86.7542,86.7542,86.5746,86.6786,14043.0846
2021-09-30 11:10:00,91.65,91.72,91.6,91.65,6999.68779269435,86.6691,86.7353,86.6218,86.6691,6999.6878
2021-09-30 11:15:00,91.65,91.8,91.65,91.72,9066.500156103652,86.6691,86.811,86.6691,86.7353,9066.5002
2021-09-30 11:20:00,91.75,91.75,91.54,91.54,8145.488604433344,86.7637,86.7637,86.5651,86.5651,8145.4886
2021-09-30 11:25:00,91.55,91.59,91.49,91.57,6446.040170673327,86.5746,86.6124,86.5178,86.5935,6446.0402
2021-09-30 11:30:00,91.57,91.62,91.4,91.43,7242.168800083255,86.5935,86.6408,86.4327,86.4611,7242.1688
2021-09-30 11:35:00,91.43,91.43,91.22,91.31,20607.76355500052,86.4611,86.4611,86.2625,86.3476,20607.7636
2021-09-30 11:40:00,91.31,91.34,91.22,91.33,12349.880320532837,86.3476,86.376,86.2625,86.3665,12349.8803
2021-09-30 11:45:00,91.32,91.34,91.12,91.16,12799.458840670206,86.3571,86.376,86.1679,86.2058,12799.4588
2021-09-30 11:50:00,91.23,91.34,91.13,91.29,11215.52711000104,86.2719,86.376,86.1774,86.3287,11215.5271
2021-09-30 11:55:00,91.3,91.32,91.16,91.26,12522.635029659696,86.3381,86.3571,86.2058,86.3003,12522.635
2021-09-30 12:00:00,91.26,91.3,91.08,91.1,8303.673639296494,86.3003,86.3381,86.1301,86.149,8303.6736
2021-09-30 12:05:00,91.08,91.12,90.87,90.9,15236.757206785309,86.1301,86.1679,85.9315,85.9599,15236.7572
2021-09-30 12:10:00,90.89,90.9,90.59,90.68,15975.647830159229,85.9504,85.9599,85.6667,85.7518,15975.6478
2021-09-30 12:15:00,90.71,90.79,90.61,90.78,17461.75460505776,85.7802,85.8559,85.6856,85.8464,17461.7546
2021-09-30 12:20:00,90.83,90.94,90.68,90.72,23116.869601415343,85.8937,85.9977,85.7518,85.7897,23116.8696
2021-09-30 12:25:00,90.73,90.9,90.73,90.77,5656.155687376418,85.7991,85.9599,85.7991,85.8369,5656.1557
2021-09-30 12:30:00,90.76,90.8,90.69,90.77,14749.71380996982,85.8275,85.8653,85.7613,85.8369,14749.7138
2021-09-30 12:35:00,90.76,90.94,90.74,90.93,12597.564783015923,85.8275,85.9977,85.8086,85.9883,12597.5648
2021-09-30 12:40:00,90.94,90.96,90.85,90.87,9273.59766885212,85.9977,86.0166,85.9126,85.9315,9273.5977
2021-09-30 12:45:00,90.88,91.03,90.8,91.0,10325.736288895829,85.941,86.0828,85.8653,86.0544,10325.7363
2021-09-30 12:50:00,90.99,91.0,90.86,90.88,18003.954625871578,86.045,86.0544,85.9221,85.941,18003.9546
2021-09-30 12:55:00,90.92,90.92,90.63,90.75,15607.243209491104,85.9788,85.9788,85.7046,85.818,15607.2432
2021-09-30 13:00:00,90.74,90.86,90.68,90.84,15163.908835466753,85.8086,85.9221,85.7518,85.9031,15163.9088
2021-09-30 13:05:00,90.84,90.93,90.78,90.93,15367.884275158704,85.9031,85.9883,85.8464,85.9883,15367.8843
2021-09-30 13:10:00,90.91,91.01,90.84,90.86,19372.463315641588,85.9693,86.0639,85.9031,85.9221,19372.4633
2021-09-30 13:15:00,90.87,90.98,90.77,90.87,9398.4805911125,85.9315,86.0355,85.8369,85.9315,9398.4806
2021-09-30 13:20:00,90.87,90.87,90.67,90.69,11062.545530232075,85.9315,85.9315,85.7424,85.7613,11062.5455
2021-09-30 13:25:00,90.73,90.75,90.59,90.65,12116.765532313457,85.7991,85.818,85.6667,85.7235,12116.7655
2021-09-30 13:30:00,90.65,90.65,90.51,90.56,16579.2486210844,85.7235,85.7235,85.5911,85.6384,16579.2486
2021-09-30 13:35:00,90.56,90.56,90.3,90.48,78631.49131022999,85.6384,85.6384,85.3925,85.5627,78631.4913
2021-09-30 13:40:00,90.49,90.65,90.46,90.64,19025.91320636903,85.5722,85.7235,85.5438,85.714,19025.9132
2021-09-30 13:45:00,90.65,90.84,90.63,90.74,18371.318555520866,85.7235,85.9031,85.7046,85.8086,18371.3186
2021-09-30 13:50:00,90.77,90.81,90.63,90.77,13779.789780414196,85.8369,85.8748,85.7046,85.8369,13779.7898
2021-09-30 13:55:00,90.76,90.78,90.68,90.73,11804.558226662504,85.8275,85.8464,85.7518,85.7991,11804.5582
2021-09-30 14:00:00,90.76,90.89,90.73,90.75,20967.842647517955,85.8275,85.9504,85.7991,85.818,20967.8426
2021-09-30 14:05:00,90.73,90.82,90.66,90.82,32541.36746799876,85.7991,85.8842,85.7329,85.8842,32541.3675
2021-09-30 14:10:00,90.82,90.82,90.68,90.77,12744.302216671873,85.8842,85.8842,85.7518,85.8369,12744.3022
2021-09-30 14:15:00,90.78,90.78,90.43,90.43,19267.3535227391,85.8464,85.8464,85.5154,85.5154,19267.3535
2021-09-30 14:20:00,90.46,90.51,90.4,90.44,17937.350400666044,85.5438,85.5911,85.4871,85.5249,17937.3504
2021-09-30 14:25:00,90.44,90.48,90.38,90.47,21592.257258819856,85.5249,85.5627,85.4681,85.5533,21592.2573
2021-09-30 14:30:00,90.47,90.72,90.46,90.72,19618.066396087004,85.5533,85.7897,85.5438,85.7897,19618.0664
2021-09-30 14:35:00,90.72,90.72,90.56,90.61,14593.610157144343,85.7897,85.7897,85.6384,85.6856,14593.6102
2021-09-30 14:40:00,90.61,90.84,90.61,90.84,19368.30055156624,85.6856,85.9031,85.6856,85.9031,19368.3006
2021-09-30 14:45:00,90.84,90.91,90.81,90.9,15412.633988968675,85.9031,85.9693,85.8748,85.9599,15412.634
2021-09-30 14:50:00,90.9,91.01,90.81,90.81,15122.28119471329,85.9599,86.0639,85.8748,85.8748,15122.2812
2021-09-30 14:55:00,90.81,90.81,90.66,90.67,8581.53814132584,85.8748,85.8748,85.7329,85.7424,8581.5381
2021-09-30 15:00:00,90.7,90.79,90.53,90.62,18203.767301488188,85.7708,85.8559,85.61,85.6951,18203.7673
2021-09-30 15:05:00,90.61,90.79,90.6,90.73,12911.85347070455,85.6856,85.8559,85.6762,85.7991,12911.8535
2021-09-30 15:10:00,90.77,90.97,90.76,90.97,17341.034446872723,85.8369,86.0261,85.8275,86.0261,17341.0344
2021-09-30 15:15:00,90.97,91.13,90.97,91.05,36934.12425850765,86.0261,86.1774,86.0261,86.1017,36934.1243
2021-09-30 15:20:00,91.05,91.08,90.98,91.05,31835.7789572276,86.1017,86.1301,86.0355,86.1017,31835.779
2021-09-30 15:25:00,91.05,91.15,90.98,91.05,31269.64304298054,86.1017,86.1963,86.0355,86.1017,31269.643
2021-09-30 15:30:00,91.04,91.37,91.04,91.31,43195.96211884692,86.0923,86.4043,86.0923,86.3476,43195.9621
2021-09-30 15:35:00,91.3,91.35,91.27,91.27,77180.7680299719,86.3381,86.3854,86.3098,86.3098,77180.768
2021-09-30 15:40:00,91.28,91.28,90.86,90.89,28241.232178166305,86.3192,86.3192,85.9221,85.9504,28241.2322
2021-09-30 15:45:00,90.88,90.88,90.65,90.65,39313.14392756791,85.941,85.941,85.7235,85.7235,39313.1439
2021-09-30 15:50:00,90.59,90.68,90.31,90.32,73722.5517743782,85.6667,85.7518,85.4019,85.4114,73722.5518
2021-09-30 15:55:00,90.31,90.34,90.0,90.01,148117.38994692476,85.4019,85.4303,85.1088,85.1183,148117.3899
2021-10-01 09:30:00,90.72,90.81,90.06,90.06,41807.68029971902,85.7897,85.8748,85.1655,85.1655,41807.6803
2021-10-01 09:35:00,90.06,90.36,89.58,90.36,31573.5248204808,85.1655,85.4492,84.7116,85.4492,31573.5248
2021-10-01 09:40:00,90.36,90.56,90.29,90.34,21205.12019981268,85.4492,85.6384,85.383,85.4303,21205.1202
2021-10-01 09:45:00,90.34,90.81,90.26,90.68,16281.61098969716,85.4303,85.8748,85.3547,85.7518,16281.611
2021-10-01 09:50:00,90.64,90.73,90.18,90.25,17144.343844312625,85.714,85.7991,85.279,85.3452,17144.3438
2021-10-01 09:55:00,90.25,90.53,90.03,90.36,29429.7013216776,85.3452,85.61,85.1372,85.4492,29429.7013
2021-10-01 10:00:00,90.42,90.75,90.37,90.48,12667.29108127797,85.506,85.818,85.4587,85.5627,12667.2911
2021-10-01 10:05:00,90.44,90.65,90.34,90.52,15391.820168591948,85.5249,85.7235,85.4303,85.6005,15391.8202
2021-10-01 10:10:00,90.56,90.56,90.26,90.28,10110.31324799667,85.6384,85.6384,85.3547,85.3736,10110.3132
2021-10-01 10:15:00,90.25,90.25,89.74,89.82,22435.21698407743,85.3452,85.3452,84.8629,84.9386,22435.217
2021-10-01 10:20:00,89.86,89.94,89.78,89.87,16996.56571963784,84.9764,85.0521,84.9008,84.9859,16996.5657
2021-10-01 10:25:00,89.9,90.08,89.81,89.9,11143.719429701325,85.0142,85.1844,84.9291,85.0142,11143.7194
2021-10-01 10:30:00,89.84,89.92,89.72,89.9,12090.748256842544,84.9575,85.0331,84.844,85.0142,12090.7483
2021-10-01 10:35:00,89.86,90.11,89.86,90.0,14519.721094806951,84.9764,85.2128,84.9764,85.1088,14519.7211
2021-10-01 10:40:00,90.0,90.19,89.84,89.91,21143.719429701323,85.1088,85.2885,84.9575,85.0237,21143.7194
2021-10-01 10:45:00,89.92,90.27,89.86,90.21,26119.263190758666,85.0331,85.3641,84.9764,85.3074,26119.2632
2021-10-01 10:50:00,90.17,90.21,90.09,90.12,22840.04579040483,85.2696,85.3074,85.1939,85.2223,22840.0458
2021-10-01 10:55:00,90.13,90.37,90.13,90.3,16022.47892600687,85.2317,85.4587,85.2317,85.3925,16022.4789
2021-10-01 11:00:00,90.29,90.45,90.24,90.4,19198.66791549589,85.383,85.5343,85.3358,85.4871,19198.6679
2021-10-01 11:05:00,90.41,90.46,90.31,90.41,14530.128004995318,85.4965,85.5438,85.4019,85.4965,14530.128
2021-10-01 11:10:00,90.4,90.71,90.23,90.68,41740.03538349464,85.4871,85.7802,85.3263,85.7518,41740.0354
2021-10-01 11:15:00,90.69,90.71,90.59,90.62,35258.61171818087,85.7613,85.7802,85.6667,85.6951,35258.6117
2021-10-01 11:20:00,90.66,90.78,90.56,90.77,19123.738162139663,85.7329,85.8464,85.6384,85.8369,19123.7382
2021-10-01 11:25:00,90.78,90.81,90.68,90.75,18117.38994692476,85.8464,85.8748,85.7518,85.818,18117.3899
2021-10-01 11:30:00,90.75,90.92,90.68,90.88,20183.161619315222,85.818,85.9788,85.7518,85.941,20183.1616
2021-10-01 11:35:00,90.95,91.0,90.84,90.84,55642.62670413154,86.0072,86.0544,85.9031,85.9031,55642.6267
2021-10-01 11:40:00,90.85,90.99,90.8,90.99,23780.83047143304,85.9126,86.045,85.8653,86.045,23780.8305
2021-10-01 11:45:00,91.0,91.05,90.86,90.92,31807.680299719013,86.0544,86.1017,85.9221,85.9788,31807.6803
2021-10-01 11:50:00,90.9,90.9,90.65,90.68,35309.60557810386,85.9599,85.9599,85.7235,85.7518,35309.6056
2021-10-01 11:55:00,90.63,90.63,90.4,90.53,18885.4199188261,85.7046,85.7046,85.4871,85.61,18885.4199
2021-10-01 12:00:00,90.54,90.56,90.47,90.56,10882.50598397336,85.6194,85.6384,85.5533,85.6384,10882.506
2021-10-01 12:05:00,90.56,90.59,90.49,90.5,17748.985326256636,85.6384,85.6667,85.5722,85.5816,17748.9853
2021-10-01 12:10:00,90.48,90.5,90.34,90.34,15391.820168591948,85.5627,85.5816,85.4303,85.4303,15391.8202
2021-10-01 12:15:00,90.35,90.38,90.24,90.35,11205.120199812676,85.4398,85.4681,85.3358,85.4398,11205.1202
2021-10-01 12:20:00,90.36,90.48,90.35,90.44,19007.18076802997,85.4492,85.5627,85.4398,85.5249,19007.1808
2021-10-01 12:25:00,90.42,90.44,90.35,90.43,24822.562181288376,85.506,85.5249,85.4398,85.5154,24822.5622
2021-10-01 12:30:00,90.43,90.62,90.39,90.51,24047.24737225518,85.5154,85.6951,85.4776,85.5911,24047.2474
2021-10-01 12:35:00,90.54,90.6,90.51,90.57,11672.390467270268,85.6194,85.6762,85.5911,85.6478,11672.3905
2021-10-01 12:40:00,90.61,90.72,90.57,90.67,12949.318347382665,85.6856,85.7897,85.6478,85.7424,12949.3183
2021-10-01 12:45:00,90.67,90.68,90.62,90.67,11204.07950879384,85.7424,85.7518,85.6951,85.7424,11204.0795
2021-10-01 12:50:00,90.67,90.67,90.47,90.48,36857.11312311375,85.7424,85.7424,85.5533,85.5627,36857.1131
2021-10-01 12:55:00,90.41,90.41,90.22,90.26,18584.66021438235,85.4965,85.4965,85.3168,85.3547,18584.6602
2021-10-01 13:00:00,90.26,90.35,90.16,90.28,14009.782495577065,85.3547,85.4398,85.2601,85.3736,14009.7825
2021-10-01 13:05:00,90.29,90.46,90.29,90.46,9396.399209074829,85.383,85.5438,85.383,85.5438,9396.3992
2021-10-01 13:10:00,90.45,90.61,90.43,90.61,15966.281610989698,85.5343,85.6856,85.5154,85.6856,15966.2816
2021-10-01 13:15:00,90.62,90.76,90.62,90.76,9773.129357893642,85.6951,85.8275,85.6951,85.8275,9773.1294
2021-10-01 13:20:00,90.75,90.89,90.51,90.63,121717.14018108023,85.818,85.9504,85.5911,85.7046,121717.1402
2021-10-01 13:25:00,90.64,90.7,90.57,90.6,18527.422208346343,85.714,85.7708,85.6478,85.6762,18527.4222
2021-10-01 13:30:00,90.6,90.81,90.59,90.81,8458.736601103134,85.6762,85.8748,85.6667,85.8748,8458.7366
2021-10-01 13:35:00,90.83,90.87,90.81,90.84,11349.77625143095,85.8937,85.9315,85.8748,85.9031,11349.7763
2021-10-01 13:40:00,90.89,90.92,90.81,90.85,8456.65521906546,85.9504,85.9788,85.8748,85.9126,8456.6552
2021-10-01 13:45:00,90.84,90.96,90.83,90.9,15090.01977312936,85.9031,86.0166,85.8937,85.9599,15090.0198
2021-10-01 13:50:00,90.9,90.91,90.81,90.87,14889.166406493912,85.9599,85.9693,85.8748,85.9315,14889.1664
2021-10-01 13:55:00,90.86,90.91,90.78,90.86,14132.584035799771,85.9221,85.9693,85.8464,85.9221,14132.584
2021-10-01 14:00:00,90.9,90.92,90.8,90.85,8483.713185555209,85.9599,85.9788,85.8653,85.9126,8483.7132
2021-10-01 14:05:00,90.86,90.91,90.84,90.84,13174.107607451348,85.9221,85.9693,85.9031,85.9031,13174.1076
2021-10-01 14:10:00,90.83,90.88,90.79,90.81,7990.425642626705,85.8937,85.941,85.8559,85.8748,7990.4256
2021-10-01 14:15:00,90.82,90.84,90.73,90.75,12103.236549068582,85.8842,85.9031,85.7991,85.818,12103.2365
2021-10-01 14:20:00,90.76,90.81,90.69,90.71,11749.40160266417,85.8275,85.8748,85.7613,85.7802,11749.4016
2021-10-01 14:25:00,90.7,90.88,90.7,90.83,17310.854407326467,85.7708,85.941,85.7708,85.8937,17310.8544
2021-10-01 14:30:00,90.86,90.88,90.77,90.78,8596.107815589552,85.9221,85.941,85.8369,85.8464,8596.1078
2021-10-01 14:35:00,90.81,90.82,90.75,90.82,9632.636070350713,85.8748,85.8842,85.818,85.8842,9632.6361
2021-10-01 14:40:00,90.82,90.87,90.8,90.81,12101.155167030907,85.8842,85.9315,85.8653,85.8748,12101.1552
2021-10-01 14:45:00,90.81,90.84,90.65,90.65,17824.9557706317,85.8748,85.9031,85.7235,85.7235,17824.9558
2021-10-01 14:50:00,90.66,90.66,90.51,90.58,18621.08440004163,85.7329,85.7329,85.5911,85.6573,18621.0844
2021-10-01 14:55:00,90.58,90.62,90.56,90.56,15895.514621708817,85.6573,85.6951,85.6384,85.6384,15895.5146
2021-10-01 15:00:00,90.56,90.62,90.55,90.58,17640.753460297638,85.6384,85.6951,85.6289,85.6573,17640.7535
2021-10-01 15:05:00,90.59,90.63,90.56,90.56,10227.911333125196,85.6667,85.7046,85.6384,85.6384,10227.9113
2021-10-01 15:10:00,90.55,90.65,90.53,90.65,21419.502549693,85.6289,85.7235,85.61,85.7235,21419.5025
2021-10-01 15:15:00,90.66,90.91,90.66,90.77,36824.85170152982,85.7329,85.9693,85.7329,85.8369,36824.8517
2021-10-01 15:20:00,90.78,90.84,90.58,90.62,17004.89124778853,85.8464,85.9031,85.6573,85.6951,17004.8912
2021-10-01 15:25:00,90.64,90.66,90.6,90.6,9951.087522114683,85.714,85.7329,85.6762,85.6762,9951.0875
2021-10-01 15:30:00,90.56,90.58,90.33,90.36,13905.713393693411,85.6384,85.6573,85.4209,85.4492,13905.7134
2021-10-01 15:35:00,90.35,90.35,90.21,90.3,36225.41367467999,85.4398,85.4398,85.3074,85.3925,36225.4137
2021-10-01 15:40:00,90.31,90.35,90.3,90.35,42294.7236965345,85.4019,85.4398,85.3925,85.4398,42294.7237
2021-10-01 15:45:00,90.34,90.42,90.07,90.07,37567.90508897908,85.4303,85.506,85.175,85.175,37567.9051
2021-10-01 15:50:00,90.11,90.27,90.06,90.14,25669.684670621293,85.2128,85.3641,85.1655,85.2412,25669.6847
2021-10-01 15:55:00,90.13,90.13,89.88,90.04,106908.10698303676,85.2317,85.2317,84.9953,85.1466,106908.107
2021-10-04 09:30:00,89.38,89.96,89.05,89.74,60435.00884587367,84.5225,85.071,84.2104,84.8629,60435.0088
2021-10-04 09:35:00,89.67,90.07,89.63,89.63,17695.910084295974,84.7967,85.175,84.7589,84.7589,17695.9101
2021-10-04 09:40:00,89.6,89.96,89.34,89.86,13760.0166510563,84.7305,85.071,84.4847,84.9764,13760.0167
2021-10-04 09:45:00,89.83,90.08,89.78,90.05,14825.684254344886,84.948,85.1844,84.9008,85.1561,14825.6843
2021-10-04 09:50:00,90.07,90.32,90.07,90.26,40734.727859298575,85.175,85.4114,85.175,85.3547,40734.7279
2021-10-04 09:55:00,90.27,90.32,90.15,90.22,15175.356436673952,85.3641,85.4114,85.2506,85.3168,15175.3564
2021-10-04 10:00:00,90.23,90.3,89.69,89.69,19067.54084712249,85.3263,85.3925,84.8156,84.8156,19067.5408
2021-10-04 10:05:00,89.76,90.12,89.76,89.99,18839.629513997294,84.8818,85.2223,84.8818,85.0993,18839.6295
2021-10-04 10:10:00,89.99,90.13,89.88,90.12,21958.580497450308,85.0993,85.2317,84.9953,85.2223,21958.5805
2021-10-04 10:15:00,90.08,90.21,89.95,90.04,43922.3644499948,85.1844,85.3074,85.0615,85.1466,43922.3644
2021-10-04 10:20:00,90.06,90.18,89.88,89.88,25724.84129461963,85.1655,85.279,84.9953,84.9953,25724.8413
2021-10-04 10:25:00,89.84,89.92,89.81,89.88,12539.28608596108,84.9575,85.0331,84.9291,84.9953,12539.2861
2021-10-04 10:30:00,89.94,90.14,89.82,90.01,26674.99219481736,85.0521,85.2412,84.9386,85.1183,26674.9922
2021-10-04 10:35:00,89.99,89.99,89.59,89.71,100461.02612134458,85.0993,85.0993,84.7211,84.8346,100461.0261
2021-10-04 10:40:00,89.7,89.75,89.54,89.71,17675.096263919244,84.8251,84.8724,84.6738,84.8346,17675.0963
2021-10-04 10:45:00,89.67,89.77,89.58,89.65,56378.39525444896,84.7967,84.8913,84.7116,84.7778,56378.3953
2021-10-04 10:50:00,89.65,89.68,89.04,89.08,18604.43334374025,84.7778,84.8062,84.201,84.2388,18604.4333
2021-10-04 10:55:00,89.07,89.26,88.95,89.26,17977.937350400665,84.2293,84.409,84.1159,84.409,17977.9374
2021-10-04 11:00:00,89.23,89.38,89.13,89.33,20149.85950671246,84.3806,84.5225,84.2861,84.4752,20149.8595
2021-10-04 11:05:00,89.3,89.46,89.14,89.32,17034.030596315955,84.4468,84.5981,84.2955,84.4658,17034.0306
2021-10-04 11:10:00,89.32,89.53,89.32,89.47,82245.81121864919,84.4658,84.6643,84.4658,84.6076,82245.8112
2021-10-04 11:15:00,89.47,89.57,89.35,89.48,26495.99333957748,84.6076,84.7022,84.4941,84.6171,26495.9933
2021-10-04 11:20:00,89.47,89.5,89.29,89.31,22847.330627536685,84.6076,84.636,84.4374,84.4563,22847.3306
2021-10-04 11:25:00,89.33,89.53,89.26,89.46,24437.50650431887,84.4752,84.6643,84.409,84.5981,24437.5065
2021-10-04 11:30:00,89.48,89.59,89.31,89.43,16683.31772296805,84.6171,84.7211,84.4563,84.5698,16683.3177
2021-10-04 11:35:00,89.43,89.49,89.28,89.38,29224.685190966804,84.5698,84.6265,84.4279,84.5225,29224.6852
2021-10-04 11:40:00,89.38,89.77,89.32,89.76,25068.1652617338,84.5225,84.8913,84.4658,84.8818,25068.1653
2021-10-04 11:45:00,89.76,89.78,89.63,89.7,25739.41096888334,84.8818,84.9008,84.7589,84.8251,25739.411
2021-10-04 11:50:00,89.68,89.78,89.61,89.75,23435.321053179312,84.8062,84.9008,84.74,84.8724,23435.3211
2021-10-04 11:55:00,89.71,90.01,89.63,89.94,30084.29597252576,84.8346,85.1183,84.7589,85.0521,30084.296
2021-10-04 12:00:00,89.94,89.95,89.77,89.77,15711.312311374752,85.0521,85.0615,84.8913,84.8913,15711.3123
2021-10-04 12:05:00,89.77,89.83,89.74,89.82,11909.668019564991,84.8913,84.948,84.8629,84.9386,11909.668
2021-10-04 12:10:00,89.8,89.9,89.78,89.85,9183.057550213342,84.9197,85.0142,84.9008,84.9669,9183.0576
2021-10-04 12:15:00,89.85,89.86,89.77,89.81,7259.860547403477,84.9669,84.9764,84.8913,84.9291,7259.8605
2021-10-04 12:20:00,89.82,89.82,89.65,89.65,10005.203455094184,84.9386,84.9386,84.7778,84.7778,10005.2035
2021-10-04 12:25:00,89.62,89.63,89.44,89.54,19541.0552606931,84.7494,84.7589,84.5792,84.6738,19541.0553
2021-10-04 12:30:00,89.52,89.63,89.5,89.62,11216.567801019875,84.6549,84.7589,84.636,84.7494,11216.5678
2021-10-04 12:35:00,89.63,89.68,89.58,89.58,7949.838692892081,84.7589,84.8062,84.7116,84.7116,7949.8387
2021-10-04 12:40:00,89.58,89.58,89.44,89.51,14124.25850764908,84.7116,84.7116,84.5792,84.6454,14124.2585
2021-10-04 12:45:00,89.51,89.61,89.44,89.5,16931.00218545114,84.6454,84.74,84.5792,84.636,16931.0022
2021-10-04 12:50:00,89.54,89.57,89.42,89.56,16045.374128421272,84.6738,84.7022,84.5603,84.6927,16045.3741
2021-10-04 12:55:00,89.56,89.76,89.55,89.72,17816.63024248101,84.6927,84.8818,84.6833,84.844,17816.6302
2021-10-04 13:00:00,89.71,89.72,89.47,89.47,13970.236236861278,84.8346,84.844,84.6076,84.6076,13970.2362
2021-10-04 13:05:00,89.46,89.55,89.41,89.45,72463.31564158601,84.5981,84.6833,84.5509,84.5887,72463.3156
2021-10-04 13:10:00,89.45,89.56,89.45,89.48,44953.68924966178,84.5887,84.6927,84.5887,84.6171,44953.6892
2021-10-04 13:15:00,89.48,89.48,89.26,89.31,34607.13914038922,84.6171,84.6171,84.409,84.4563,34607.1391
2021-10-04 13:20:00,89.3,89.33,89.21,89.29,17360.807576230618,84.4468,84.4752,84.3617,84.4374,17360.8076
2021-10-04 13:25:00,89.28,89.33,89.2,89.22,22782.807784368822,84.4279,84.4752,84.3523,84.3712,22782.8078
2021-10-04 13:30:00,89.22,89.35,89.22,89.32,19153.91820168592,84.3712,84.4941,84.3712,84.4658,19153.9182
2021-10-04 13:35:00,89.32,89.32,89.18,89.2,21809.76168175669,84.4658,84.4658,84.3334,84.3523,21809.7617
2021-10-04 13:40:00,89.19,89.19,89.07,89.12,18886.460609844937,84.3428,84.3428,84.2293,84.2766,18886.4606
2021-10-04 13:45:00,89.12,89.13,88.88,89.03,39721.09480695182,84.2766,84.2861,84.0497,84.1915,39721.0948
2021-10-04 13:50:00,89.02,89.02,88.84,88.91,16789.468206889374,84.1821,84.1821,84.0118,84.078,16789.4682
2021-10-04 13:55:00,88.89,88.89,88.8,88.83,17528.358830263296,84.0591,84.0591,83.974,84.0024,17528.3588
2021-10-04 14:00:00,88.84,88.94,88.74,88.84,47565.82370694141,84.0118,84.1064,83.9173,84.0118,47565.8237
2021-10-04 14:05:00,88.84,88.86,88.72,88.79,38998.85523987928,84.0118,84.0307,83.8984,83.9646,38998.8552
2021-10-04 14:10:00,88.79,88.8,88.65,88.65,24105.526069310024,83.9646,83.974,83.8322,83.8322,24105.5261
2021-10-04 14:15:00,88.66,88.72,88.62,88.68,15515.66239983349,83.8416,83.8984,83.8038,83.8605,15515.6624
2021-10-04 14:20:00,88.68,88.86,88.66,88.86,29553.54355291914,83.8605,84.0307,83.8416,84.0307,29553.5436
2021-10-04 14:25:00,88.85,88.88,88.75,88.88,19048.808408783432,84.0213,84.0497,83.9267,84.0497,19048.8084
2021-10-04 14:30:00,88.88,88.95,88.8,88.81,19704.44375065044,84.0497,84.1159,83.974,83.9835,19704.4438
2021-10-04 14:35:00,88.83,88.87,88.78,88.82,58431.67863461339,84.0024,84.0402,83.9551,83.9929,58431.6786
2021-10-04 14:40:00,88.8,88.88,88.75,88.84,15331.46008949943,83.974,84.0497,83.9267,84.0118,15331.4601
2021-10-04 14:45:00,88.85,88.85,88.75,88.77,24756.99864710168,84.0213,84.0213,83.9267,83.9456,24756.9986
2021-10-04 14:50:00,88.76,88.79,88.68,88.72,28407.742741180144,83.9362,83.9646,83.8605,83.8984,28407.7427
2021-10-04 14:55:00,88.72,88.76,88.57,88.59,29239.25486523052,83.8984,83.9362,83.7565,83.7754,29239.2549
2021-10-04 15:00:00,88.58,88.75,88.53,88.74,31976.27224477053,83.766,83.9267,83.7187,83.9173,31976.2722
2021-10-04 15:05:00,88.74,88.89,88.74,88.89,15266.937246331565,83.9173,84.0591,83.9173,84.0591,15266.9372
2021-10-04 15:10:00,88.88,88.88,88.72,88.79,34979.70652513269,84.0497,84.0497,83.8984,83.9646,34979.7065
2021-10-04 15:15:00,88.79,88.88,88.78,88.82,39773.129357893646,83.9646,84.0497,83.9551,83.9929,39773.1294
2021-10-04 15:20:00,88.82,88.84,88.68,88.77,46537.62098033094,83.9929,84.0118,83.8605,83.9456,46537.621
2021-10-04 15:25:00,88.77,88.81,88.62,88.77,42322.822354043084,83.9456,83.9835,83.8038,83.9456,42322.8224
2021-10-04 15:30:00,88.77,88.84,88.58,88.7,28634.613383286505,83.9456,84.0118,83.766,83.8794,28634.6134
2021-10-04 15:35:00,88.68,88.82,88.61,88.61,45135.81017795817,83.8605,83.9929,83.7943,83.7943,45135.8102
2021-10-04 15:40:00,88.62,89.01,88.62,88.99,58078.88437922781,83.8038,84.1726,83.8038,84.1537,58078.8844
2021-10-04 15:45:00,88.97,89.14,88.95,89.02,46995.525028619006,84.1348,84.2955,84.1159,84.1821,46995.525
2021-10-04 15:50:00,88.99,89.01,88.61,88.63,57681.340410032266,84.1537,84.1726,83.7943,83.8132,57681.3404
2021-10-04 15:55:00,88.62,88.81,88.62,88.69,149204.91206160892,83.8038,83.9835,83.8038,83.87,149204.9121
2021-10-05 09:30:00,88.67,88.96,87.83,88.23,38485.794567592886,83.8511,84.1253,83.0567,83.435,38485.7946
2021-10-05 09:35:00,88.4,89.11,88.39,89.03,13949.422416484547,83.5957,84.2672,83.5863,84.1915,13949.4224
2021-10-05 09:40:00,89.02,89.02,88.7,88.84,24995.31689041524,84.1821,84.1821,83.8794,84.0118,24995.3169
2021-10-05 09:45:00,88.86,88.96,88.73,88.87,62518.47226558435,84.0307,84.1253,83.9078,84.0402,62518.4723
2021-10-05 09:50:00,88.89,89.53,88.8,89.42,45891.35185763347,84.0591,84.6643,83.974,84.5603,45891.3519
2021-10-05 09:55:00,89.45,89.74,89.45,89.56,31581.85034863149,84.5887,84.8629,84.5887,84.6927,31581.8503
2021-10-05 10:00:00,89.57,89.8,89.56,89.68,23890.103028410867,84.7022,84.9197,84.6927,84.8062,23890.103
2021-10-05 10:05:00,89.69,89.74,89.52,89.54,17171.401810802374,84.8156,84.8629,84.6549,84.6738,17171.4018
2021-10-05 10:10:00,89.56,89.77,89.5,89.68,12068.893745446978,84.6927,84.8913,84.636,84.8062,12068.8937
2021-10-05 10:15:00,89.7,89.78,89.31,89.31,15462.58715787283,84.8251,84.9008,84.4563,84.4563,15462.5872
2021-10-05 10:20:00,89.33,89.42,89.23,89.35,13432.198980122805,84.4752,84.5603,84.3806,84.4941,13432.199
2021-10-05 10:25:00,89.35,89.59,89.33,89.4,20118.638776147363,84.4941,84.7211,84.4752,84.5414,20118.6388
2021-10-05 10:30:00,89.4,89.46,89.31,89.42,13642.418565927775,84.5414,84.5981,84.4563,84.5603,13642.4186
2021-10-05 10:35:00,89.42,89.46,89.37,89.41,12165.678010198772,84.5603,84.5981,84.513,84.5509,12165.678
2021-10-05 10:40:00,89.4,89.68,89.4,89.44,28502.445623894266,84.5414,84.8062,84.5414,84.5792,28502.4456
2021-10-05 10:45:00,89.42,89.45,89.13,89.16,27489.853262566347,84.5603,84.5887,84.2861,84.3144,27489.8533
2021-10-05 10:50:00,89.2,89.34,89.1,89.31,32709.959413050263,84.3523,84.4847,84.2577,84.4563,32709.9594
2021-10-05 10:55:00,89.33,89.37,89.28,89.31,25750.858570090542,84.4752,84.513,84.4279,84.4563,25750.8586
2021-10-05 11:00:00,89.32,89.41,89.24,89.32,17533.56228535748,84.4658,84.5509,84.3901,84.4658,17533.5623
2021-10-05 11:05:00,89.35,89.51,89.26,89.4,30542.200020813823,84.4941,84.6454,84.409,84.5414,30542.2
2021-10-05 11:10:00,89.46,89.48,89.33,89.34,17478.405661359142,84.5981,84.6171,84.4752,84.4847,17478.4057
2021-10-05 11:15:00,89.35,89.51,89.35,89.44,14400.041627640754,84.4941,84.6454,84.4941,84.5792,14400.0416
2021-10-05 11:20:00,89.45,89.47,89.26,89.26,14519.721094806951,84.5887,84.6076,84.409,84.409,14519.7211
2021-10-05 11:25:00,89.26,89.3,89.11,89.13,21393.485274222086,84.409,84.4468,84.2672,84.2861,21393.4853
2021-10-05 11:30:00,89.13,89.19,89.09,89.16,26236.86127588719,84.2861,84.3428,84.2483,84.3144,26236.8613
2021-10-05 11:35:00,89.17,89.19,88.82,88.83,37671.97419086273,84.3239,84.3428,83.9929,84.0024,37671.9742
2021-10-05 11:40:00,88.83,88.83,88.66,88.66,30636.902903527945,84.0024,84.0024,83.8416,83.8416,30636.9029
2021-10-05 11:45:00,88.66,88.74,88.58,88.59,19615.98501404933,83.8416,83.9173,83.766,83.7754,19615.985
2021-10-05 11:50:00,88.59,88.7,88.59,88.65,12698.511811843064,83.7754,83.8794,83.7754,83.8322,12698.5118
2021-10-05 11:55:00,88.66,88.71,88.59,88.66,15430.325736288896,83.8416,83.8889,83.7754,83.8416,15430.3257
2021-10-05 12:00:00,88.65,88.77,88.61,88.72,11359.14247060048,83.8322,83.9456,83.7943,83.8984,11359.1425
2021-10-05 12:05:00,88.72,88.85,88.69,88.83,11555.83307316058,83.8984,84.0213,83.87,84.0024,11555.8331
2021-10-05 12:10:00,88.82,88.85,88.78,88.81,12854.61546466854,83.9929,84.0213,83.9551,83.9835,12854.6155
2021-10-05 12:15:00,88.81,88.84,88.72,88.73,14445.83203246956,83.9835,84.0118,83.8984,83.9078,14445.832
2021-10-05 12:20:00,88.73,88.76,88.6,88.61,40958.476428348426,83.9078,83.9362,83.7849,83.7943,40958.4764
2021-10-05 12:25:00,88.61,88.76,88.59,88.73,14369.861588094496,83.7943,83.9362,83.7754,83.9078,14369.8616
2021-10-05 12:30:00,88.73,88.73,88.45,88.58,39536.89249661776,83.9078,83.9078,83.643,83.766,39536.8925
2021-10-05 12:35:00,88.57,88.65,88.48,88.61,17176.605265896556,83.7565,83.8322,83.6714,83.7943,17176.6053
2021-10-05 12:40:00,88.58,88.68,88.58,88.66,6670.829430742013,83.766,83.8605,83.766,83.8416,6670.8294
2021-10-05 12:45:00,88.67,88.75,88.64,88.73,9495.264855864294,83.8511,83.9267,83.8227,83.9078,9495.2649
2021-10-05 12:50:00,88.74,88.77,88.69,88.7,15766.468935373088,83.9173,83.9456,83.87,83.8794,15766.4689
2021-10-05 12:55:00,88.68,88.7,88.59,88.65,27439.900093662192,83.8605,83.8794,83.7754,83.8322,27439.9001
2021-10-05 13:00:00,88.65,88.76,88.61,88.73,63337.496097408686,83.8322,83.9362,83.7943,83.9078,63337.4961
2021-10-05 13:05:00,88.74,88.82,88.67,88.68,43133.52065771673,83.9173,83.9929,83.8511,83.8605,43133.5207
2021-10-05 13:10:00,88.69,88.82,88.68,88.82,12365.490685815384,83.87,83.9929,83.8605,83.9929,12365.4907
2021-10-05 13:15:00,88.82,89.06,88.81,88.97,17550.213341658862,83.9929,84.2199,83.9835,84.1348,17550.2133
2021-10-05 13:20:00,88.98,89.07,88.97,89.06,13173.066916432512,84.1442,84.2293,84.1348,84.2199,13173.0669
2021-10-05 13:25:00,89.05,89.08,89.01,89.08,12197.939431782705,84.2104,84.2388,84.1726,84.2388,12197.9394
2021-10-05 13:30:00,89.09,89.11,89.01,89.11,13694.453116869605,84.2483,84.2672,84.1726,84.2672,13694.4531
2021-10-05 13:35:00,89.12,89.17,89.09,89.12,13919.242376938288,84.2766,84.3239,84.2483,84.2766,13919.2424
2021-10-05 13:40:00,89.14,89.18,89.07,89.14,34627.95296076595,84.2955,84.3334,84.2293,84.2955,34627.953
2021-10-05 13:45:00,89.14,89.16,89.02,89.03,18665.8341138516,84.2955,84.3144,84.1821,84.1915,18665.8341
2021-10-05 13:50:00,89.03,89.1,89.02,89.07,26816.526173379127,84.1915,84.2577,84.1821,84.2293,26816.5262
2021-10-05 13:55:00,89.08,89.13,89.07,89.08,8558.642938911438,84.2388,84.2861,84.2293,84.2388,8558.6429
2021-10-05 14:00:00,89.07,89.18,88.98,89.18,19424.497866583413,84.2293,84.3334,84.1442,84.3334,19424.4979
2021-10-05 14:05:00,89.17,89.18,89.0,89.03,18938.49516078676,84.3239,84.3334,84.1631,84.1915,18938.4952
2021-10-05 14:10:00,89.02,89.06,88.93,88.99,16356.540743053389,84.1821,84.2199,84.0969,84.1537,16356.5407
2021-10-05 14:15:00,88.99,89.04,88.88,88.88,14138.828181912791,84.1537,84.201,84.0497,84.0497,14138.8282
2021-10-05 14:20:00,88.89,88.89,88.81,88.87,21541.26339889687,84.0591,84.0591,83.9835,84.0402,21541.2634
2021-10-05 14:25:00,88.86,89.0,88.84,88.97,18178.79071703612,84.0307,84.1631,84.0118,84.1348,18178.7907
2021-10-05 14:30:00,88.97,89.09,88.97,89.02,27982.10011447601,84.1348,84.2483,84.1348,84.1821,27982.1001
2021-10-05 14:35:00,89.02,89.05,88.88,88.89,21877.406597981066,84.1821,84.2104,84.0497,84.0591,21877.4066
2021-10-05 14:40:00,88.88,88.98,88.85,88.93,17001.769174732024,84.0497,84.1442,84.0213,84.0969,17001.7692
2021-10-05 14:45:00,88.93,89.02,88.88,88.96,12872.307211988762,84.0969,84.1821,84.0497,84.1253,12872.3072
2021-10-05 14:50:00,88.97,89.05,88.96,88.97,35027.57831199917,84.1348,84.2104,84.1253,84.1348,35027.5783
2021-10-05 14:55:00,88.97,89.01,88.87,88.88,21309.18930169633,84.1348,84.1726,84.0402,84.0497,21309.1893
2021-10-05 15:00:00,88.87,88.87,88.81,88.82,21062.54553023208,84.0402,84.0402,83.9835,83.9929,21062.5455
2021-10-05 15:05:00,88.83,88.96,88.83,88.85,24138.82818191279,84.0024,84.1253,84.0024,84.0213,24138.8282
2021-10-05 15:10:00,88.85,88.86,88.75,88.77,84320.94911020919,84.0213,84.0307,83.9267,83.9456,84320.9491
2021-10-05 15:15:00,88.77,88.78,88.55,88.61,74209.59517119368,83.9456,83.9551,83.7376,83.7943,74209.5952
2021-10-05 15:20:00,88.61,88.67,88.51,88.58,41766.05265896556,83.7943,83.8511,83.6998,83.766,41766.0527
2021-10-05 15:25:00,88.59,88.62,88.53,88.59,31424.706004787186,83.7754,83.8038,83.7187,83.7754,31424.706
2021-10-05 15:30:00,88.59,88.6,88.49,88.59,38454.57383702779,83.7754,83.7849,83.6809,83.7754,38454.5738
2021-10-05 15:35:00,88.58,88.75,88.52,88.59,44588.40670205016,83.766,83.9267,83.7092,83.7754,44588.4067
2021-10-05 15:40:00,88.59,88.78,88.58,88.59,41542.304089915706,83.7754,83.9551,83.766,83.7754,41542.3041
2021-10-05 15:45:00,88.57,88.59,88.42,88.42,56992.402955562495,83.7565,83.7754,83.6147,83.6147,56992.403
2021-10-05 15:50:00,88.43,88.46,88.33,88.33,78698.09553543554,83.6241,83.6525,83.5296,83.5296,78698.0955
2021-10-05 15:55:00,88.34,88.35,88.15,88.27,152319.70028098658,83.539,83.5485,83.3593,83.4728,152319.7003
2021-10-06 09:30:00,87.71,88.75,87.71,88.75,53483.19284004579,82.9432,83.9267,82.9432,83.9267,53483.1928
2021-10-06 09:35:00,88.83,89.02,88.2,88.2,20595.275262774485,84.0024,84.1821,83.4066,83.4066,20595.2753
2021-10-06 09:40:00,88.21,88.67,88.13,88.66,17304.610261213445,83.4161,83.8511,83.3404,83.8416,17304.6103
2021-10-06 09:45:00,88.73,88.74,88.23,88.24,15574.98178790717,83.9078,83.9173,83.435,83.4444,15574.9818
2021-10-06 09:50:00,88.22,88.49,88.16,88.45,13050.265376209803,83.4255,83.6809,83.3688,83.643,13050.2654
2021-10-06 09:55:00,88.46,88.55,88.35,88.55,12617.337912373818,83.6525,83.7376,83.5485,83.7376,12617.3379
2021-10-06 10:00:00,88.5,88.74,88.48,88.59,28671.037568945783,83.6903,83.9173,83.6714,83.7754,28671.0376
2021-10-06 10:05:00,88.59,88.63,88.4,88.49,18799.042564262672,83.7754,83.8132,83.5957,83.6809,18799.0426
2021-10-06 10:10:00,88.48,88.58,88.36,88.51,30265.37620980331,83.6714,83.766,83.5579,83.6998,30265.3762
2021-10-06 10:15:00,88.5,88.51,88.2,88.3,23820.37673014882,83.6903,83.6998,83.4066,83.5012,23820.3767
2021-10-06 10:20:00,88.32,88.46,88.16,88.37,44204.39171609949,83.5201,83.6525,83.3688,83.5674,44204.3917
2021-10-06 10:25:00,88.4,88.41,88.15,88.16,20125.923613279218,83.5957,83.6052,83.3593,83.3688,20125.9236
2021-10-06 10:30:00,88.14,88.31,88.14,88.23,13220.93870329899,83.3499,83.5106,83.3499,83.435,13220.9387
2021-10-06 10:35:00,88.2,88.32,88.08,88.13,22305.130606722865,83.4066,83.5201,83.2931,83.3404,22305.1306
2021-10-06 10:40:00,88.11,88.29,88.04,88.25,44338.640857529404,83.3215,83.4917,83.2553,83.4539,44338.6409
2021-10-06 10:45:00,88.26,88.39,88.19,88.33,90973.04610261212,83.4634,83.5863,83.3972,83.5296,90973.0461
2021-10-06 10:50:00,88.33,88.69,88.16,88.68,67594.96305546883,83.5296,83.87,83.3688,83.8605,67594.9631
2021-10-06 10:55:00,88.68,88.95,88.6,88.84,97643.87553335416,83.8605,84.1159,83.7849,84.0118,97643.8755
2021-10-06 11:00:00,88.85,89.03,88.7,88.7,18406.702050161308,84.0213,84.1915,83.8794,83.8794,18406.7021
2021-10-06 11:05:00,88.7,88.7,88.46,88.57,15324.175252367571,83.8794,83.8794,83.6525,83.7565,15324.1753
2021-10-06 11:10:00,88.59,88.59,88.4,88.51,17846.81028202727,83.7754,83.7754,83.5957,83.6998,17846.8103
2021-10-06 11:15:00,88.5,88.52,88.43,88.49,13060.672286398169,83.6903,83.7092,83.6241,83.6809,13060.6723
2021-10-06 11:20:00,88.46,88.46,88.24,88.27,14131.543344780936,83.6525,83.6525,83.4444,83.4728,14131.5433
2021-10-06 11:25:00,88.26,88.32,88.23,88.28,10109.272556977834,83.4634,83.5201,83.435,83.4823,10109.2726
2021-10-06 11:30:00,88.29,88.4,88.23,88.28,20481.839941721304,83.4917,83.5957,83.435,83.4823,20481.8399
2021-10-06 11:35:00,88.29,88.43,88.29,88.43,11338.32865022375,83.4917,83.6241,83.4917,83.6241,11338.3287
2021-10-06 11:40:00,88.43,88.43,88.31,88.42,7168.279737745864,83.6241,83.6241,83.5106,83.6147,7168.2797
2021-10-06 11:45:00,88.45,88.54,88.43,88.49,11453.845353314602,83.643,83.7281,83.6241,83.6809,11453.8454
2021-10-06 11:50:00,88.53,88.59,88.51,88.55,20523.467582474765,83.7187,83.7754,83.6998,83.7376,20523.4676
2021-10-06 11:55:00,88.53,88.77,88.49,88.75,12976.376313872412,83.7187,83.9456,83.6809,83.9267,12976.3763
2021-10-06 12:00:00,88.78,88.85,88.77,88.81,23485.274222083463,83.9551,84.0213,83.9456,83.9835,23485.2742
2021-10-06 12:05:00,88.79,88.79,88.56,88.6,18883.33853678843,83.9646,83.9646,83.7471,83.7849,18883.3385
2021-10-06 12:10:00,88.61,88.61,88.52,88.57,5982.932667291082,83.7943,83.7943,83.7092,83.7565,5982.9327
2021-10-06 12:15:00,88.57,88.64,88.54,88.59,9503.590384014986,83.7565,83.8227,83.7281,83.7754,9503.5904
2021-10-06 12:20:00,88.59,88.6,88.5,88.6,11091.684878759495,83.7754,83.7849,83.6903,83.7849,11091.6849
2021-10-06 12:25:00,88.59,88.62,88.48,88.62,19922.9888646061,83.7754,83.8038,83.6714,83.8038,19922.9889
2021-10-06 12:30:00,88.59,88.74,88.59,88.66,24894.369861588097,83.7754,83.9173,83.7754,83.8416,24894.3699
2021-10-06 12:35:00,88.68,88.68,88.6,88.64,14746.591736913311,83.8605,83.8605,83.7849,83.8227,14746.5917
2021-10-06 12:40:00,88.65,88.8,88.62,88.76,14723.696534498908,83.8322,83.974,83.8038,83.9362,14723.6965
2021-10-06 12:45:00,88.76,88.78,88.63,88.69,13816.213966073474,83.9362,83.9551,83.8132,83.87,13816.214
2021-10-06 12:50:00,88.7,88.81,88.7,88.78,9470.28827141222,83.8794,83.9835,83.8794,83.9551,9470.2883
2021-10-06 12:55:00,88.76,88.87,88.74,88.78,14802.789051930482,83.9362,84.0402,83.9173,83.9551,14802.7891
2021-10-06 13:00:00,88.79,88.82,88.63,88.67,5880.944947445104,83.9646,83.9929,83.8132,83.8511,5880.9449
2021-10-06 13:05:00,88.7,88.71,88.57,88.65,20584.86835258612,83.8794,83.8889,83.7565,83.8322,20584.8684
2021-10-06 13:10:00,88.65,88.72,88.59,88.71,9532.729732542408,83.8322,83.8984,83.7754,83.8889,9532.7297
2021-10-06 13:15:00,88.71,88.76,88.7,88.76,8580.497450307004,83.8889,83.9362,83.8794,83.9362,8580.4975
2021-10-06 13:20:00,88.76,88.85,88.72,88.75,20731.605786242068,83.9362,84.0213,83.8984,83.9267,20731.6058
2021-10-06 13:25:00,88.75,88.8,88.73,88.8,8014.361536059944,83.9267,83.974,83.9078,83.974,8014.3615
2021-10-06 13:30:00,88.79,89.01,88.79,88.98,10483.921323758976,83.9646,84.1726,83.9646,84.1442,10483.9213
2021-10-06 13:35:00,88.98,89.26,88.97,89.26,11373.71214486419,84.1442,84.409,84.1348,84.409,11373.7121
2021-10-06 13:40:00,89.24,89.39,89.21,89.36,18728.275574981788,84.3901,84.5319,84.3617,84.5036,18728.2756
2021-10-06 13:45:00,89.37,89.41,89.3,89.35,11829.53481111458,84.513,84.5509,84.4468,84.4941,11829.5348
2021-10-06 13:50:00,89.35,89.35,89.23,89.23,8864.60609844937,84.4941,84.4941,84.3806,84.3806,8864.6061
2021-10-06 13:55:00,89.3,89.44,89.3,89.44,8262.045998543033,84.4468,84.5792,84.4468,84.5792,8262.046
2021-10-06 14:00:00,89.46,89.58,89.37,89.58,27238.00603600791,84.5981,84.7116,84.513,84.7116,27238.006
2021-10-06 14:05:00,89.57,89.58,89.45,89.58,13380.164429180975,84.7022,84.7116,84.5887,84.7116,13380.1644
2021-10-06 14:10:00,89.58,89.92,89.58,89.92,19049.849099802268,84.7116,85.0331,84.7116,85.0331,19049.8491
2021-10-06 14:15:00,89.91,90.13,89.87,90.13,20514.101363305235,85.0237,85.2317,84.9859,85.2317,20514.1014
2021-10-06 14:20:00,90.13,90.2,89.96,89.98,24459.36101571444,85.2317,85.2979,85.071,85.0899,24459.361
2021-10-06 14:25:00,90.0,90.12,89.97,90.11,15761.265480278906,85.1088,85.2223,85.0804,85.2128,15761.2655
2021-10-06 14:30:00,90.09,90.21,90.06,90.16,20647.30981371631,85.1939,85.3074,85.1655,85.2601,20647.3098
2021-10-06 14:35:00,90.15,90.29,90.12,90.28,17042.356124466645,85.2506,85.383,85.2223,85.3736,17042.3561
2021-10-06 14:40:00,90.28,90.4,90.26,90.4,28712.66520969924,85.3736,85.4871,85.3547,85.4871,28712.6652
2021-10-06 14:45:00,90.42,90.51,90.41,90.49,35919.45051514206,85.506,85.5911,85.4965,85.5722,35919.4505
2021-10-06 14:50:00,90.5,90.54,90.39,90.47,23555.00052034551,85.5816,85.6194,85.4776,85.5533,23555.0005
2021-10-06 14:55:00,90.48,90.54,90.28,90.28,16290.977208866689,85.5627,85.6194,85.3736,85.3736,16290.9772
2021-10-06 15:00:00,90.27,90.27,90.07,90.07,10412.113643459255,85.3641,85.3641,85.175,85.175,10412.1136
2021-10-06 15:05:00,90.08,90.11,89.95,90.06,14539.494224164846,85.1844,85.2128,85.0615,85.1655,14539.4942
2021-10-06 15:10:00,90.07,90.2,90.05,90.07,18668.956186908108,85.175,85.2979,85.1561,85.175,18668.9562
2021-10-06 15:15:00,90.06,90.21,90.06,90.19,17580.393381205122,85.1655,85.3074,85.1655,85.2885,17580.3934
2021-10-06 15:20:00,90.2,90.29,90.03,90.04,21518.368196482465,85.2979,85.383,85.1372,85.1466,21518.3682
2021-10-06 15:25:00,90.05,90.06,89.8,89.82,20021.85451139557,85.1561,85.1655,84.9197,84.9386,20021.8545
2021-10-06 15:30:00,89.82,89.85,89.64,89.65,29138.30783640337,84.9386,84.9669,84.7684,84.7778,29138.3078
2021-10-06 15:35:00,89.66,89.7,89.48,89.61,24369.861588094496,84.7873,84.8251,84.6171,84.74,24369.8616
2021-10-06 15:40:00,89.61,89.67,89.53,89.6,32740.13945259653,84.74,84.7967,84.6643,84.7305,32740.1395
2021-10-06 15:45:00,89.59,89.78,89.56,89.63,52910.81277968572,84.7211,84.9008,84.6927,84.7589,52910.8128
2021-10-06 15:50:00,89.61,89.74,89.58,89.58,52653.7620980331,84.74,84.8629,84.7116,84.7116,52653.7621
2021-10-06 15:55:00,89.58,89.68,89.58,89.6,164953.68924966178,84.7116,84.8062,84.7116,84.7305,164953.6892
2021-10-07 09:30:00,90.23,90.9,90.23,90.71,29355.812259340204,85.3263,85.9599,85.3263,85.7802,29355.8123
2021-10-07 09:35:00,90.81,90.85,90.52,90.77,25660.318451451767,85.8748,85.9126,85.6005,85.8369,25660.3185
2021-10-07 09:40:00,90.94,91.2,90.74,91.0,21175.98085128525,85.9977,86.2436,85.8086,86.0544,21175.9809
2021-10-07 09:45:00,91.0,91.0,90.61,90.71,14172.130294515558,86.0544,86.0544,85.6856,85.7802,14172.1303
2021-10-07 09:50:00,90.71,91.37,90.71,91.37,13908.835466749922,85.7802,86.4043,85.7802,86.4043,13908.8355
2021-10-07 09:55:00,91.34,91.44,91.07,91.07,17719.845977729212,86.376,86.4705,86.1206,86.1206,17719.846
2021-10-07 10:00:00,91.07,91.19,90.99,91.08,11130.190446456449,86.1206,86.2341,86.045,86.1301,11130.1904
2021-10-07 10:05:00,91.11,91.21,91.11,91.21,16491.830575502136,86.1585,86.253,86.1585,86.253,16491.8306
2021-10-07 10:10:00,91.25,91.71,91.23,91.67,15001.561036528255,86.2909,86.7259,86.2719,86.688,15001.561
2021-10-07 10:15:00,91.72,91.84,91.65,91.84,29167.4471849308,86.7353,86.8488,86.6691,86.8488,29167.4472
2021-10-07 10:20:00,91.84,91.88,91.65,91.68,10835.674888125715,86.8488,86.8866,86.6691,86.6975,10835.6749
2021-10-07 10:25:00,91.71,91.76,91.65,91.76,5167.030908523259,86.7259,86.7731,86.6691,86.7731,5167.0309
2021-10-07 10:30:00,91.78,91.91,91.6,91.91,12028.306795712351,86.7921,86.915,86.6218,86.915,12028.3068
2021-10-07 10:35:00,91.92,92.01,91.75,91.75,6417.941513164742,86.9244,87.0096,86.7637,86.7637,6417.9415
2021-10-07 10:40:00,91.78,91.96,91.75,91.81,9638.880216463733,86.7921,86.9623,86.7637,86.8204,9638.8802
2021-10-07 10:45:00,91.81,91.93,91.77,91.78,6389.842855656156,86.8204,86.9339,86.7826,86.7921,6389.8429
2021-10-07 10:50:00,91.83,91.89,91.66,91.68,15573.941096888337,86.8393,86.8961,86.6786,86.6975,15573.9411
2021-10-07 10:55:00,91.69,91.74,91.49,91.54,10961.598501404933,86.7069,86.7542,86.5178,86.5651,10961.5985
2021-10-07 11:00:00,91.63,91.68,91.6,91.65,5328.338016442918,86.6502,86.6975,86.6218,86.6691,5328.338
2021-10-07 11:05:00,91.63,91.67,91.55,91.57,7021.542304089916,86.6502,86.688,86.5746,86.5935,7021.5423
2021-10-07 11:10:00,91.56,91.58,91.5,91.52,4457.2796336767615,86.584,86.6029,86.5273,86.5462,4457.2796
2021-10-07 11:15:00,91.54,91.54,91.39,91.44,7258.81985638464,86.5651,86.5651,86.4233,86.4705,7258.8199
2021-10-07 11:20:00,91.45,91.58,91.45,91.57,2445.623894265793,86.48,86.6029,86.48,86.5935,2445.6239
2021-10-07 11:25:00,91.54,91.66,91.54,91.63,7542.928504527006,86.5651,86.6786,86.5651,86.6502,7542.9285
2021-10-07 11:30:00,91.61,91.65,91.57,91.58,3620.5640545322094,86.6313,86.6691,86.5935,86.6029,3620.5641
2021-10-07 11:35:00,91.6,91.67,91.56,91.62,17081.902383182434,86.6218,86.688,86.584,86.6408,17081.9024
2021-10-07 11:40:00,91.63,91.7,91.54,91.56,10988.656467894683,86.6502,86.7164,86.5651,86.584,10988.6565
2021-10-07 11:45:00,91.59,91.68,91.59,91.59,4103.444687272349,86.6124,86.6975,86.6124,86.6124,4103.4447
2021-10-07 11:50:00,91.65,91.79,91.65,91.77,7640.753460297638,86.6691,86.8015,86.6691,86.7826,7640.7535
2021-10-07 11:55:00,91.79,91.84,91.73,91.77,11596.420022895203,86.8015,86.8488,86.7448,86.7826,11596.42
2021-10-07 12:00:00,91.72,91.75,91.59,91.63,4830.887709439068,86.7353,86.7637,86.6124,86.6502,4830.8877
2021-10-07 12:05:00,91.65,91.65,91.54,91.59,10338.224581121864,86.6691,86.6691,86.5651,86.6124,10338.2246
2021-10-07 12:10:00,91.59,91.59,91.48,91.49,4907.898844832969,86.6124,86.6124,86.5084,86.5178,4907.8988
2021-10-07 12:15:00,91.49,91.54,91.46,91.54,4000.416276407535,86.5178,86.5651,86.4894,86.5651,4000.4163
2021-10-07 12:20:00,91.52,91.53,91.36,91.4,8325.52815069206,86.5462,86.5556,86.3949,86.4327,8325.5282
2021-10-07 12:25:00,91.4,91.47,91.39,91.46,5702.986783224061,86.4327,86.4989,86.4233,86.4894,5702.9868
2021-10-07 12:30:00,91.47,91.47,91.35,91.35,2233.322926423145,86.4989,86.4989,86.3854,86.3854,2233.3229
2021-10-07 12:35:00,91.36,91.46,91.34,91.45,7733.374960974087,86.3949,86.4894,86.376,86.48,7733.375
2021-10-07 12:40:00,91.46,91.47,91.35,91.4,9646.165053595589,86.4894,86.4989,86.3854,86.4327,9646.1651
2021-10-07 12:45:00,91.39,91.39,91.29,91.37,7113.123113747529,86.4233,86.4233,86.3287,86.4043,7113.1231
2021-10-07 12:50:00,91.38,91.4,91.33,91.4,10419.398480591111,86.4138,86.4327,86.3665,86.4327,10419.3985
2021-10-07 12:55:00,91.39,91.6,91.37,91.6,14222.08346341971,86.4233,86.6218,86.4043,86.6218,14222.0835
2021-10-07 13:00:00,91.59,91.59,91.47,91.54,10105.109792902487,86.6124,86.6124,86.4989,86.5651,10105.1098
2021-10-07 13:05:00,91.54,91.63,91.53,91.62,4061.8170465188887,86.5651,86.6502,86.5556,86.6408,4061.817
2021-10-07 13:10:00,91.62,91.7,91.58,91.65,5979.810594234572,86.6408,86.7164,86.6029,86.6691,5979.8106
2021-10-07 13:15:00,91.68,91.79,91.67,91.77,5622.85357477365,86.6975,86.8015,86.688,86.7826,5622.8536
2021-10-07 13:20:00,91.79,91.91,91.76,91.89,8394.21375793527,86.8015,86.915,86.7731,86.8961,8394.2138
2021-10-07 13:25:00,91.86,91.88,91.81,91.86,10752.419606618796,86.8677,86.8866,86.8204,86.8677,10752.4196
2021-10-07 13:30:00,91.87,91.88,91.63,91.68,10394.421896139036,86.8772,86.8866,86.6502,86.6975,10394.4219
2021-10-07 13:35:00,91.75,91.75,91.59,91.62,7146.425226350297,86.7637,86.7637,86.6124,86.6408,7146.4252
2021-10-07 13:40:00,91.62,91.62,91.55,91.55,2206.264959933396,86.6408,86.6408,86.5746,86.5746,2206.265
2021-10-07 13:45:00,91.54,91.61,91.54,91.61,6193.1522530960565,86.5651,86.6313,86.5651,86.6313,6193.1523
2021-10-07 13:50:00,91.6,91.61,91.54,91.57,2823.394734103445,86.6218,86.6313,86.5651,86.5935,2823.3947
2021-10-07 13:55:00,91.57,91.58,91.51,91.51,5747.736497034031,86.5935,86.6029,86.5367,86.5367,5747.7365
2021-10-07 14:00:00,91.51,91.53,91.38,91.4,6259.756478301592,86.5367,86.5556,86.4138,86.4327,6259.7565
2021-10-07 14:05:00,91.41,91.53,91.41,91.53,6614.632115724841,86.4422,86.5556,86.4422,86.5556,6614.6321
2021-10-07 14:10:00,91.53,91.54,91.42,91.53,6370.069726298262,86.5556,86.5651,86.4516,86.5556,6370.0697
2021-10-07 14:15:00,91.53,91.53,91.37,91.39,5344.989072744303,86.5556,86.5556,86.4043,86.4233,5344.9891
2021-10-07 14:20:00,91.39,91.42,91.28,91.28,6208.762618378603,86.4233,86.4516,86.3192,86.3192,6208.7626
2021-10-07 14:25:00,91.26,91.27,91.13,91.13,4704.964096159851,86.3003,86.3098,86.1774,86.1774,4704.9641
2021-10-07 14:30:00,91.15,91.15,91.05,91.05,3371.8389010302844,86.1963,86.1963,86.1017,86.1017,3371.8389
2021-10-07 14:35:00,91.05,91.05,90.99,91.05,4555.104589447394,86.1017,86.1017,86.045,86.1017,4555.1046
2021-10-07 14:40:00,91.05,91.08,90.97,90.97,4900.614007701114,86.1017,86.1301,86.0261,86.0261,4900.614
2021-10-07 14:45:00,90.96,91.02,90.93,90.94,5533.35414715371,86.0166,86.0734,85.9883,85.9977,5533.3541
2021-10-07 14:50:00,90.91,90.91,90.75,90.8,6605.265896555313,85.9693,85.9693,85.818,85.8653,6605.2659
2021-10-07 14:55:00,90.81,90.81,90.73,90.76,5252.367572067853,85.8748,85.8748,85.7991,85.8275,5252.3676
2021-10-07 15:00:00,90.75,90.89,90.7,90.86,5147.257779165366,85.818,85.9504,85.7708,85.9221,5147.2578
2021-10-07 15:05:00,90.87,90.93,90.84,90.9,12234.363617441984,85.9315,85.9883,85.9031,85.9599,12234.3636
2021-10-07 15:10:00,90.9,91.05,90.88,91.04,16449.16224372984,85.9599,86.1017,85.941,86.0923,16449.1622
2021-10-07 15:15:00,91.04,91.09,91.02,91.02,8277.656363825581,86.0923,86.1396,86.0734,86.0734,8277.6564
2021-10-07 15:20:00,91.01,91.04,91.0,91.02,7747.944635237798,86.0639,86.0923,86.0544,86.0734,7747.9446
2021-10-07 15:25:00,91.02,91.02,90.93,90.95,7618.898948902071,86.0734,86.0734,85.9883,86.0072,7618.8989
2021-10-07 15:30:00,90.96,91.04,90.95,90.98,14921.427828077844,86.0166,86.0923,86.0072,86.0355,14921.4278
2021-10-07 15:35:00,90.98,90.98,90.85,90.85,14112.81090644188,86.0355,86.0355,85.9126,85.9126,14112.8109
2021-10-07 15:40:00,90.87,90.93,90.73,90.73,36357.58143407223,85.9315,85.9883,85.7991,85.7991,36357.5814
2021-10-07 15:45:00,90.74,90.82,90.72,90.81,39544.17733374961,85.8086,85.8842,85.7897,85.8748,39544.1773
2021-10-07 15:50:00,90.81,90.81,90.45,90.46,51482.984701842026,85.8748,85.8748,85.5343,85.5438,51482.9847
2021-10-07 15:55:00,90.47,90.47,90.3,90.39,189381.8295348111,85.5533,85.5533,85.3925,85.4776,189381.8295
2021-10-08 09:30:00,90.34,90.64,90.25,90.36,25618.690810698303,85.4303,85.714,85.3452,85.4492,25618.6908
2021-10-08 09:35:00,90.42,90.69,90.35,90.6,8953.064835050474,85.506,85.7613,85.4398,85.6762,8953.0648
2021-10-08 09:40:00,90.56,90.99,90.32,90.32,20062.44146113019,85.6384,86.045,85.4114,85.4114,20062.4415
2021-10-08 09:45:00,90.34,90.46,90.17,90.18,12178.16630242481,85.4303,85.5438,85.2696,85.279,12178.1663
2021-10-08 09:50:00,90.21,90.46,90.21,90.43,8401.498595067125,85.3074,85.5438,85.3074,85.5154,8401.4986
2021-10-08 09:55:00,90.41,90.61,90.41,90.52,9771.047975855969,85.4965,85.6856,85.4965,85.6005,9771.048
2021-10-08 10:00:00,90.56,90.8,90.56,90.64,8266.208762618378,85.6384,85.8653,85.6384,85.714,8266.2088
2021-10-08 10:05:00,90.6,90.65,90.51,90.61,18845.87366011032,85.6762,85.7235,85.5911,85.6856,18845.8737
2021-10-08 10:10:00,90.61,90.63,90.34,90.34,22742.2208346342,85.6856,85.7046,85.4303,85.4303,22742.2208
2021-10-08 10:15:00,90.34,90.38,90.17,90.34,10705.588510771153,85.4303,85.4681,85.2696,85.4303,10705.5885
2021-10-08 10:20:00,90.36,90.39,90.03,90.06,7465.917369133105,85.4492,85.4776,85.1372,85.1655,7465.9174
2021-10-08 10:25:00,90.05,90.05,89.85,89.91,14541.57560620252,85.1561,85.1561,84.9669,85.0237,14541.5756
2021-10-08 10:30:00,89.94,90.2,89.82,90.12,14451.035487563744,85.0521,85.2979,84.9386,85.2223,14451.0355
2021-10-08 10:35:00,90.11,90.4,90.11,90.23,14940.160266416902,85.2128,85.4871,85.2128,85.3263,14940.1603
2021-10-08 10:40:00,90.23,90.3,89.82,89.9,36709.33499843896,85.3263,85.3925,84.9386,85.0142,36709.335
2021-10-08 10:45:00,89.93,90.19,89.93,90.14,18837.548131959626,85.0426,85.2885,85.0426,85.2412,18837.5481
2021-10-08 10:50:00,90.13,90.33,90.11,90.18,23492.55905921532,85.2317,85.4209,85.2128,85.279,23492.5591
2021-10-08 10:55:00,90.18,90.2,90.02,90.02,7051.722343636175,85.279,85.2979,85.1277,85.1277,7051.7223
2021-10-08 11:00:00,90.0,90.01,89.82,89.86,15817.462795296078,85.1088,85.1183,84.9386,84.9764,15817.4628
2021-10-08 11:05:00,89.88,89.98,89.86,89.96,12648.558642938911,84.9953,85.0899,84.9764,85.071,12648.5586
2021-10-08 11:10:00,89.98,90.12,89.94,90.11,13471.74523883859,85.0899,85.2223,85.0521,85.2128,13471.7452
2021-10-08 11:15:00,90.09,90.19,90.02,90.08,10649.39119575398,85.1939,85.2885,85.1277,85.1844,10649.3912
2021-10-08 11:20:00,90.07,90.13,89.97,90.03,9950.046831095848,85.175,85.2317,85.0804,85.1372,9950.0468
2021-10-08 11:25:00,90.01,90.06,89.87,90.02,9493.18347382662,85.1183,85.1655,84.9859,85.1277,9493.1835
2021-10-08 11:30:00,90.04,90.07,89.9,89.92,6238.942657924862,85.1466,85.175,85.0142,85.0331,6238.9427
2021-10-08 11:35:00,89.89,89.97,89.82,89.91,8377.562701633886,85.0048,85.0804,84.9386,85.0237,8377.5627
2021-10-08 11:40:00,89.91,89.94,89.84,89.91,9501.509001977314,85.0237,85.0521,84.9575,85.0237,9501.509
2021-10-08 11:45:00,89.93,89.96,89.8,89.87,9430.742012696432,85.0426,85.071,84.9197,84.9859,9430.742
2021-10-08 11:50:00,89.88,89.97,89.86,89.93,6574.045165990218,84.9953,85.0804,84.9764,85.0426,6574.0452
2021-10-08 11:55:00,89.9,89.95,89.69,89.71,11509.001977312935,85.0142,85.0615,84.8156,84.8346,11509.002
2021-10-08 12:00:00,89.69,89.73,89.59,89.65,14690.39442189614,84.8156,84.8535,84.7211,84.7778,14690.3944
2021-10-08 12:05:00,89.62,89.82,89.59,89.82,6533.458216255594,84.7494,84.9386,84.7211,84.9386,6533.4582
2021-10-08 12:10:00,89.8,89.93,89.77,89.9,11888.85419918826,84.9197,85.0426,84.8913,85.0142,11888.8542
2021-10-08 12:15:00,89.94,90.0,89.89,89.99,17363.92964928713,85.0521,85.1088,85.0048,85.0993,17363.9296
2021-10-08 12:20:00,89.99,90.06,89.82,90.05,24269.95525028619,85.0993,85.1655,84.9386,85.1561,24269.9553
2021-10-08 12:25:00,90.04,90.04,89.87,89.94,8834.426058903113,85.1466,85.1466,84.9859,85.0521,8834.4261
2021-10-08 12:30:00,89.94,89.98,89.88,89.91,7077.739619107088,85.0521,85.0899,84.9953,85.0237,7077.7396
2021-10-08 12:35:00,89.91,90.01,89.89,90.0,6637.527318139245,85.0237,85.1183,85.0048,85.1088,6637.5273
2021-10-08 12:40:00,90.0,90.07,90.0,90.03,8238.110105109794,85.1088,85.175,85.1088,85.1372,8238.1101
2021-10-08 12:45:00,90.03,90.05,90.02,90.05,5124.362576750963,85.1372,85.1561,85.1277,85.1561,5124.3626
2021-10-08 12:50:00,90.05,90.14,90.05,90.13,5243.0013528983245,85.1561,85.2412,85.1561,85.2317,5243.0014
2021-10-08 12:55:00,90.14,90.15,90.01,90.05,6766.573004474972,85.2412,85.2506,85.1183,85.1561,6766.573
2021-10-08 13:00:00,90.05,90.11,90.03,90.03,12504.943282339476,85.1561,85.2128,85.1372,85.1372,12504.9433
2021-10-08 13:05:00,90.01,90.04,89.87,89.94,9989.593089811637,85.1183,85.1466,84.9859,85.0521,9989.5931
2021-10-08 13:10:00,89.93,90.07,89.93,90.03,7246.331564158601,85.0426,85.175,85.0426,85.1372,7246.3316
2021-10-08 13:15:00,90.03,90.03,89.87,89.9,9927.151628681446,85.1372,85.1372,84.9859,85.0142,9927.1516
2021-10-08 13:20:00,89.9,89.94,89.86,89.86,8583.619523363514,85.0142,85.0521,84.9764,84.9764,8583.6195
2021-10-08 13:25:00,89.86,89.94,89.86,89.9,7751.066708294308,84.9764,85.0521,84.9764,85.0142,7751.0667
2021-10-08 13:30:00,89.9,89.91,89.78,89.84,27264.023311478824,85.0142,85.0237,84.9008,84.9575,27264.0233
2021-10-08 13:35:00,89.82,89.82,89.7,89.73,5279.4255385576025,84.9386,84.9386,84.8251,84.8535,5279.4255
2021-10-08 13:40:00,89.72,89.79,89.68,89.78,7816.630242481008,84.844,84.9102,84.8062,84.9008,7816.6302
2021-10-08 13:45:00,89.79,89.82,89.76,89.82,14609.220522426893,84.9102,84.9386,84.8818,84.9386,14609.2205
2021-10-08 13:50:00,89.81,89.86,89.81,89.86,12954.521802476846,84.9291,84.9764,84.9291,84.9764,12954.5218
2021-10-08 13:55:00,89.85,89.92,89.84,89.89,18792.79841814965,84.9669,85.0331,84.9575,85.0048,18792.7984
2021-10-08 14:00:00,89.9,90.0,89.85,89.95,32785.92985742533,85.0142,85.1088,84.9669,85.0615,32785.9299
2021-10-08 14:05:00,89.94,90.11,89.94,90.08,28512.85253408263,85.0521,85.2128,85.0521,85.1844,28512.8525
2021-10-08 14:10:00,90.07,90.07,89.97,90.03,14957.852013737122,85.175,85.175,85.0804,85.1372,14957.852
2021-10-08 14:15:00,90.03,90.24,90.03,90.22,11724.425018212094,85.1372,85.3358,85.1372,85.3168,11724.425
2021-10-08 14:20:00,90.23,90.43,90.23,90.41,12597.564783015923,85.3263,85.5154,85.3263,85.4965,12597.5648
2021-10-08 14:25:00,90.4,90.63,90.39,90.58,20440.212300967843,85.4871,85.7046,85.4776,85.6573,20440.2123
2021-10-08 14:30:00,90.58,90.58,90.41,90.45,10538.037256738477,85.6573,85.6573,85.4965,85.5343,10538.0373
2021-10-08 14:35:00,90.43,90.43,90.29,90.35,10950.150900197732,85.5154,85.5154,85.383,85.4398,10950.1509
2021-10-08 14:40:00,90.35,90.35,90.2,90.2,29288.16734311583,85.4398,85.4398,85.2979,85.2979,29288.1673
2021-10-08 14:45:00,90.2,90.24,90.1,90.18,21835.7789572276,85.2979,85.3358,85.2034,85.279,21835.779
2021-10-08 14:50:00,90.16,90.16,90.08,90.1,15142.054324071183,85.2601,85.2601,85.1844,85.2034,15142.0543
2021-10-08 14:55:00,90.1,90.16,89.95,89.95,19493.183473826623,85.2034,85.2601,85.0615,85.0615,19493.1835
2021-10-08 15:00:00,89.98,90.09,89.82,90.06,37641.79415131648,85.0899,85.1939,84.9386,85.1655,37641.7942
2021-10-08 15:05:00,90.07,90.12,90.0,90.1,19636.79883442606,85.175,85.2223,85.1088,85.2034,19636.7988
2021-10-08 15:10:00,90.09,90.2,90.07,90.12,21256.114059735664,85.1939,85.2979,85.175,85.2223,21256.1141
2021-10-08 15:15:00,90.1,90.14,90.06,90.14,13036.73639296493,85.2034,85.2412,85.1655,85.2412,13036.7364
2021-10-08 15:20:00,90.15,90.27,90.06,90.15,67361.84826724946,85.2506,85.3641,85.1655,85.2506,67361.8483
2021-10-08 15:25:00,90.14,90.17,90.07,90.17,47345.19721094807,85.2412,85.2696,85.175,85.2696,47345.1972
2021-10-08 15:30:00,90.17,90.39,90.16,90.27,111808.72099073786,85.2696,85.4776,85.2601,85.3641,111808.721
2021-10-08 15:35:00,90.27,90.38,90.16,90.38,49106.04641481944,85.3641,85.4681,85.2601,85.4681,49106.0464
2021-10-08 15:40:00,90.37,90.47,90.23,90.37,85765.42824435426,85.4587,85.5533,85.3263,85.4587,85765.4282
2021-10-08 15:45:00,90.37,90.45,90.29,90.3,28204.807992507027,85.4587,85.5343,85.383,85.3925,28204.808
2021-10-08 15:50:00,90.28,90.37,90.22,90.31,69176.81340410032,85.3736,85.4587,85.3168,85.4019,69176.8134
2021-10-08 15:55:00,90.3,90.33,90.14,90.19,124241.8565927776,85.3925,85.4209,85.2412,85.2885,124241.8566
2021-10-11 09:30:00,90.09,90.13,89.68,89.68,26590.696222291604,85.1939,85.2317,84.8062,84.8062,26590.6962
2021-10-11 09:35:00,89.68,90.3,89.68,89.93,12854.61546466854,84.8062,85.3925,84.8062,85.0426,12854.6155
2021-10-11 09:40:00,89.94,90.28,89.93,90.26,10520.345509418254,85.0521,85.3736,85.0426,85.3547,10520.3455
2021-10-11 09:45:00,90.29,90.4,90.18,90.31,26423.144968258926,85.383,85.4871,85.279,85.4019,26423.145
2021-10-11 09:50:00,90.31,90.53,90.31,90.44,13582.05848683526,85.4019,85.61,85.4019,85.5249,13582.0585
2021-10-11 09:55:00,90.41,90.46,90.16,90.25,14596.732230200854,85.4965,85.5438,85.2601,85.3452,14596.7322
2021-10-11 10:00:00,90.26,90.57,90.26,90.38,14445.83203246956,85.3547,85.6478,85.3547,85.4681,14445.832
2021-10-11 10:05:00,90.41,90.75,90.41,90.66,6556.353418669997,85.4965,85.818,85.4965,85.7329,6556.3534
2021-10-11 10:10:00,90.64,90.83,90.64,90.82,9058.174627952962,85.714,85.8937,85.714,85.8842,9058.1746
2021-10-11 10:15:00,90.84,90.94,90.82,90.87,9835.570819023833,85.9031,85.9977,85.8842,85.9315,9835.5708
2021-10-11 10:20:00,90.87,90.92,90.81,90.89,6904.984909980228,85.9315,85.9788,85.8748,85.9504,6904.9849
2021-10-11 10:25:00,90.86,90.93,90.66,90.67,16619.835570819025,85.9221,85.9883,85.7329,85.7424,16619.8356
2021-10-11 10:30:00,90.71,90.81,90.66,90.7,10844.000416276407,85.7802,85.8748,85.7329,85.7708,10844.0004
2021-10-11 10:35:00,90.73,90.81,90.66,90.77,12886.876886252472,85.7991,85.8748,85.7329,85.8369,12886.8769
2021-10-11 10:40:00,90.77,90.81,90.54,90.57,8819.8563846394,85.8369,85.8748,85.6194,85.6478,8819.8564
2021-10-11 10:45:00,90.58,90.6,90.52,90.6,4891.247788531586,85.6573,85.6762,85.6005,85.6762,4891.2478
2021-10-11 10:50:00,90.62,90.62,90.55,90.58,6752.003330211261,85.6951,85.6951,85.6289,85.6573,6752.0033
2021-10-11 10:55:00,90.59,90.61,90.56,90.56,4587.366011031325,85.6667,85.6856,85.6384,85.6384,4587.366
2021-10-11 11:00:00,90.56,90.56,90.35,90.4,6923.717348319285,85.6384,85.6384,85.4398,85.4871,6923.7173
2021-10-11 11:05:00,90.41,90.45,90.37,90.42,5442.814028514934,85.4965,85.5343,85.4587,85.506,5442.814
2021-10-11 11:10:00,90.4,90.5,90.38,90.5,7585.596836299303,85.4871,85.5816,85.4681,85.5816,7585.5968
2021-10-11 11:15:00,90.5,90.51,90.45,90.49,5019.252783848476,85.5816,85.5911,85.5343,85.5722,5019.2528
2021-10-11 11:20:00,90.48,90.61,90.47,90.61,4683.109584764284,85.5627,85.6856,85.5533,85.6856,4683.1096
2021-10-11 11:25:00,90.66,90.7,90.58,90.7,5621.812883754814,85.7329,85.7708,85.6573,85.7708,5621.8129
2021-10-11 11:30:00,90.7,90.81,90.65,90.81,5534.394838172547,85.7708,85.8748,85.7235,85.8748,5534.3948
2021-10-11 11:35:00,90.84,90.93,90.84,90.87,6013.112706837341,85.9031,85.9883,85.9031,85.9315,6013.1127
2021-10-11 11:40:00,90.86,90.88,90.84,90.84,5263.815173275055,85.9221,85.941,85.9031,85.9031,5263.8152
2021-10-11 11:45:00,90.82,90.82,90.7,90.72,6556.353418669997,85.8842,85.8842,85.7708,85.7897,6556.3534
2021-10-11 11:50:00,90.65,90.77,90.64,90.76,6225.413674679988,85.7235,85.8369,85.714,85.8275,6225.4137
2021-10-11 11:55:00,90.72,90.74,90.59,90.63,15164.949526485589,85.7897,85.8086,85.6667,85.7046,15164.9495
2021-10-11 12:00:00,90.63,90.63,90.49,90.49,15527.110001040692,85.7046,85.7046,85.5722,85.5722,15527.11
2021-10-11 12:05:00,90.44,90.49,90.38,90.44,10147.778124674784,85.5249,85.5722,85.4681,85.5249,10147.7781
2021-10-11 12:10:00,90.45,90.46,90.3,90.3,5819.54417733375,85.5343,85.5438,85.3925,85.3925,5819.5442
2021-10-11 12:15:00,90.3,90.3,90.14,90.16,6364.86627120408,85.3925,85.3925,85.2412,85.2601,6364.8663
2021-10-11 12:20:00,90.16,90.23,90.15,90.23,5827.869705484442,85.2601,85.3263,85.2506,85.3263,5827.8697
2021-10-11 12:25:00,90.24,90.33,90.24,90.31,5246.123425954835,85.3358,85.4209,85.3358,85.4019,5246.1234
2021-10-11 12:30:00,90.31,90.39,90.27,90.35,34372.983661151,85.4019,85.4776,85.3641,85.4398,34372.9837
2021-10-11 12:35:00,90.35,90.53,90.35,90.53,30593.19388073681,85.4398,85.61,85.4398,85.61,30593.1939
2021-10-11 12:40:00,90.54,90.73,90.52,90.6,100830.47143303152,85.6194,85.7991,85.6005,85.6762,100830.4714
2021-10-11 12:45:00,90.61,90.66,90.52,90.63,51794.15131647414,85.6856,85.7329,85.6005,85.7046,51794.1513
2021-10-11 12:50:00,90.61,90.61,90.46,90.5,7641.794151316474,85.6856,85.6856,85.5438,85.5816,7641.7942
2021-10-11 12:55:00,90.49,90.53,90.38,90.42,4633.156415860131,85.5722,85.61,85.4681,85.506,4633.1564
2021-10-11 13:00:00,90.41,90.46,90.29,90.32,8063.27401394526,85.4965,85.5438,85.383,85.4114,8063.274
2021-10-11 13:05:00,90.32,90.34,90.21,90.32,8349.4640441253,85.4114,85.4303,85.3074,85.4114,8349.464
2021-10-11 13:10:00,90.32,90.36,90.28,90.36,9815.797689665938,85.4114,85.4492,85.3736,85.4492,9815.7977
2021-10-11 13:15:00,90.35,90.39,90.34,90.37,8270.371526693725,85.4398,85.4776,85.4303,85.4587,8270.3715
2021-10-11 13:20:00,90.38,90.39,90.26,90.27,6329.482776563638,85.4681,85.4776,85.3547,85.3641,6329.4828
2021-10-11 13:25:00,90.28,90.29,90.17,90.22,11664.064939119577,85.3736,85.383,85.2696,85.3168,11664.0649
2021-10-11 13:30:00,90.23,90.27,90.21,90.25,10833.593506088044,85.3263,85.3641,85.3074,85.3452,10833.5935
2021-10-11 13:35:00,90.27,90.33,90.26,90.31,7663.648662712041,85.3641,85.4209,85.3547,85.4019,7663.6487
2021-10-11 13:40:00,90.3,90.42,90.3,90.41,5064.0024976584455,85.3925,85.506,85.3925,85.4965,5064.0025
2021-10-11 13:45:00,90.41,90.41,90.32,90.34,13788.115308564888,85.4965,85.4965,85.4114,85.4303,13788.1153
2021-10-11 13:50:00,90.32,90.44,90.32,90.44,12282.235404308462,85.4114,85.5249,85.4114,85.5249,12282.2354
2021-10-11 13:55:00,90.46,90.47,90.39,90.43,9909.459881361225,85.5438,85.5533,85.4776,85.5154,9909.4599
2021-10-11 14:00:00,90.42,90.43,90.35,90.37,5424.081590175877,85.506,85.5154,85.4398,85.4587,5424.0816
2021-10-11 14:05:00,90.36,90.4,90.34,90.38,8630.450619211157,85.4492,85.4871,85.4303,85.4681,8630.4506
2021-10-11 14:10:00,90.39,90.42,90.35,90.36,6107.815589551463,85.4776,85.506,85.4398,85.4492,6107.8156
2021-10-11 14:15:00,90.36,90.45,90.34,90.34,11241.544385471954,85.4492,85.5343,85.4303,85.4303,11241.5444
2021-10-11 14:20:00,90.34,90.36,90.23,90.26,8992.611093766262,85.4303,85.4492,85.3263,85.3547,8992.6111
2021-10-11 14:25:00,90.26,90.29,90.23,90.25,13040.899157040276,85.3547,85.383,85.3263,85.3452,13040.8992
2021-10-11 14:30:00,90.25,90.34,90.25,90.31,15157.66468935373,85.3452,85.4303,85.3452,85.4019,15157.6647
2021-10-11 14:35:00,90.3,90.3,90.25,90.25,8960.34967218233,85.3925,85.3925,85.3452,85.3452,8960.3497
2021-10-11 14:40:00,90.25,90.34,90.23,90.32,13363.513372879594,85.3452,85.4303,85.3263,85.4114,13363.5134
2021-10-11 14:45:00,90.31,90.36,90.31,90.31,10653.553959829327,85.4019,85.4492,85.4019,85.4019,10653.554
2021-10-11 14:50:00,90.31,90.31,90.18,90.24,8016.442918097618,85.4019,85.4019,85.279,85.3358,8016.4429
2021-10-11 14:55:00,90.23,90.35,90.23,90.31,16185.8674159642,85.3263,85.4398,85.3263,85.4019,16185.8674
2021-10-11 15:00:00,90.31,90.39,90.3,90.36,10300.759704443752,85.4019,85.4776,85.3925,85.4492,10300.7597
2021-10-11 15:05:00,90.37,90.37,90.25,90.29,10334.06181704652,85.4587,85.4587,85.3452,85.383,10334.0618
2021-10-11 15:10:00,90.29,90.32,90.26,90.32,12536.16401290457,85.383,85.4114,85.3547,85.4114,12536.164
2021-10-11 15:15:00,90.32,90.32,90.23,90.3,14444.791341450724,85.4114,85.4114,85.3263,85.3925,14444.7913
2021-10-11 15:20:00,90.31,90.35,90.21,90.23,40603.60079092518,85.4019,85.4398,85.3074,85.3263,40603.6008
2021-10-11 15:25:00,90.25,90.32,90.15,90.18,14372.983661151004,85.3452,85.4114,85.2506,85.279,14372.9837
2021-10-11 15:30:00,90.21,90.26,90.18,90.24,13101.259236132792,85.3074,85.3547,85.279,85.3358,13101.2592
2021-10-11 15:35:00,90.23,90.3,90.19,90.24,12192.735976688522,85.3263,85.3925,85.2885,85.3358,12192.736
2021-10-11 15:40:00,90.24,90.24,90.14,90.16,18252.679779373502,85.3358,85.3358,85.2412,85.2601,18252.6798
2021-10-11 15:45:00,90.17,90.19,90.07,90.07,26105.73420751379,85.2696,85.2885,85.175,85.175,26105.7342
2021-10-11 15:50:00,90.04,90.04,89.88,89.93,25123.321885732126,85.1466,85.1466,84.9953,85.0426,25123.3219
2021-10-11 15:55:00,89.92,89.93,89.82,89.83,52405.03694453117,85.0331,85.0426,84.9386,84.948,52405.0369
2021-10-12 09:30:00,89.98,90.31,89.95,90.08,14612.342595483402,85.0899,85.4019,85.0615,85.1844,14612.3426
2021-10-12 09:35:00,90.1,90.55,89.97,90.47,6508.481631803518,85.2034,85.6289,85.0804,85.5533,6508.4816
2021-10-12 09:40:00,90.48,90.48,89.85,90.07,7548.131959621189,85.5627,85.5627,84.9669,85.175,7548.132
2021-10-12 09:45:00,89.96,89.97,89.7,89.89,18831.303985846604,85.071,85.0804,84.8251,85.0048,18831.304
2021-10-12 09:50:00,89.9,90.31,89.9,90.23,5172.234363617442,85.0142,85.4019,85.0142,85.3263,5172.2344
2021-10-12 09:55:00,90.22,90.34,89.84,89.84,4095.119159121657,85.3168,85.4303,84.9575,84.9575,4095.1192
2021-10-12 10:00:00,89.85,90.02,89.69,89.69,13707.982100114476,84.9669,85.1277,84.8156,84.8156,13707.9821
2021-10-12 10:05:00,89.73,89.84,89.69,89.84,9433.86408575294,84.8535,84.9575,84.8156,84.9575,9433.8641
2021-10-12 10:10:00,89.83,89.89,89.72,89.87,7269.226766573005,84.948,85.0048,84.844,84.9859,7269.2268
2021-10-12 10:15:00,89.89,89.99,89.79,89.85,8255.801852430013,85.0048,85.0993,84.9102,84.9669,8255.8019
2021-10-12 10:20:00,89.83,90.01,89.82,89.94,9394.317827037154,84.948,85.1183,84.9386,85.0521,9394.3178
2021-10-12 10:25:00,89.92,90.24,89.84,90.24,62048.07992507025,85.0331,85.3358,84.9575,85.3358,62048.0799
2021-10-12 10:30:00,90.2,90.42,90.2,90.4,11688.000832552816,85.2979,85.506,85.2979,85.4871,11688.0008
2021-10-12 10:35:00,90.42,90.61,90.38,90.59,11935.685295035904,85.506,85.6856,85.4681,85.6667,11935.6853
2021-10-12 10:40:00,90.58,90.61,90.56,90.59,6387.761473618483,85.6573,85.6856,85.6384,85.6667,6387.7615
2021-10-12 10:45:00,90.61,90.64,90.4,90.5,20782.59964616505,85.6856,85.714,85.4871,85.5816,20782.5996
2021-10-12 10:50:00,90.5,90.55,90.43,90.49,7484.649807472162,85.5816,85.6289,85.5154,85.5722,7484.6498
2021-10-12 10:55:00,90.5,90.81,90.5,90.59,15833.073160578626,85.5816,85.8748,85.5816,85.6667,15833.0732
2021-10-12 11:00:00,90.63,90.75,90.53,90.56,10447.4971380997,85.7046,85.818,85.61,85.6384,10447.4971
2021-10-12 11:05:00,90.55,90.7,90.47,90.69,16832.13653866167,85.6289,85.7708,85.5533,85.7613,16832.1365
2021-10-12 11:10:00,90.67,90.76,90.64,90.69,63948.38172546571,85.7424,85.8275,85.714,85.7613,63948.3817
2021-10-12 11:15:00,90.65,90.66,90.5,90.54,12616.29722135498,85.7235,85.7329,85.5816,85.6194,12616.2972
2021-10-12 11:20:00,90.54,90.87,90.52,90.78,15811.218649183058,85.6194,85.9315,85.6005,85.8464,15811.2186
2021-10-12 11:25:00,90.78,90.8,90.69,90.73,8165.261733791238,85.8464,85.8653,85.7613,85.7991,8165.2617
2021-10-12 11:30:00,90.71,90.75,90.62,90.64,8079.925070246644,85.7802,85.818,85.6951,85.714,8079.9251
2021-10-12 11:35:00,90.64,90.81,90.63,90.76,10680.611926319076,85.714,85.8748,85.7046,85.8275,10680.6119
2021-10-12 11:40:00,90.74,90.82,90.7,90.81,11720.262254136747,85.8086,85.8842,85.7708,85.8748,11720.2623
2021-10-12 11:45:00,90.8,90.9,90.78,90.9,6786.346133832865,85.8653,85.9599,85.8464,85.9599,6786.3461
2021-10-12 11:50:00,90.9,90.96,90.9,90.94,8691.85138932251,85.9599,86.0166,85.9599,85.9977,8691.8514
2021-10-12 11:55:00,90.93,91.05,90.93,91.04,9647.205744614424,85.9883,86.1017,85.9883,86.0923,9647.2057
2021-10-12 12:00:00,91.03,91.13,91.03,91.11,10712.873347903009,86.0828,86.1774,86.0828,86.1585,10712.8733
2021-10-12 12:05:00,91.11,91.28,91.11,91.27,12140.701425746696,86.1585,86.3192,86.1585,86.3098,12140.7014
2021-10-12 12:10:00,91.28,91.31,91.25,91.26,11777.500260172756,86.3192,86.3476,86.2909,86.3003,11777.5003
2021-10-12 12:15:00,91.26,91.26,91.12,91.13,5911.124986991363,86.3003,86.3003,86.1679,86.1774,5911.125
2021-10-12 12:20:00,91.12,91.16,91.05,91.07,10100.947028827142,86.1679,86.2058,86.1017,86.1206,10100.947
2021-10-12 12:25:00,91.07,91.13,91.02,91.04,20491.20616089084,86.1206,86.1774,86.0734,86.0923,20491.2062
2021-10-12 12:30:00,91.04,91.07,90.89,90.92,16910.18836507441,86.0923,86.1206,85.9504,85.9788,16910.1884
2021-10-12 12:35:00,90.91,90.91,90.83,90.83,8248.51701529816,85.9693,85.9693,85.8937,85.8937,8248.517
2021-10-12 12:40:00,90.84,91.04,90.84,90.93,27884.275158705383,85.9031,86.0923,85.9031,85.9883,27884.2752
2021-10-12 12:45:00,90.91,90.92,90.81,90.89,8612.758871890936,85.9693,85.9788,85.8748,85.9504,8612.7589
2021-10-12 12:50:00,90.87,90.96,90.87,90.94,7707.357685503174,85.9315,86.0166,85.9315,85.9977,7707.3577
2021-10-12 12:55:00,90.94,90.98,90.9,90.97,10214.38234988032,85.9977,86.0355,85.9599,86.0261,10214.3823
2021-10-12 13:00:00,90.97,90.98,90.9,90.94,4356.33260484962,86.0261,86.0355,85.9599,85.9977,4356.3326
2021-10-12 13:05:00,90.97,90.99,90.85,90.86,8610.677489853262,86.0261,86.045,85.9126,85.9221,8610.6775
2021-10-12 13:10:00,90.87,90.9,90.83,90.83,3564.3667395150383,85.9315,85.9599,85.8937,85.8937,3564.3667
2021-10-12 13:15:00,90.79,90.82,90.77,90.81,7129.774170048913,85.8559,85.8842,85.8369,85.8748,7129.7742
2021-10-12 13:20:00,90.8,90.81,90.64,90.74,9345.405349151835,85.8653,85.8748,85.714,85.8086,9345.4053
2021-10-12 13:25:00,90.72,90.83,90.72,90.79,6410.656676032886,85.7897,85.8937,85.7897,85.8559,6410.6567
2021-10-12 13:30:00,90.82,90.94,90.8,90.94,6725.986054740348,85.8842,85.9977,85.8653,85.9977,6725.9861
2021-10-12 13:35:00,90.95,90.97,90.87,90.97,27758.351545426165,86.0072,86.0261,85.9315,86.0261,27758.3515
2021-10-12 13:40:00,90.98,91.05,90.95,91.03,15340.826308668957,86.0355,86.1017,86.0072,86.0828,15340.8263
2021-10-12 13:45:00,91.04,91.06,91.0,91.02,14951.607867624103,86.0923,86.1112,86.0544,86.0734,14951.6079
2021-10-12 13:50:00,91.05,91.07,90.97,90.97,15001.561036528255,86.1017,86.1206,86.0261,86.0261,15001.561
2021-10-12 13:55:00,90.98,91.02,90.94,90.94,10273.701737954,86.0355,86.0734,85.9977,85.9977,10273.7017
2021-10-12 14:00:00,90.94,90.94,90.72,90.77,23015.9225725882,85.9977,85.9977,85.7897,85.8369,23015.9226
2021-10-12 14:05:00,90.76,90.81,90.73,90.81,16059.943802684984,85.8275,85.8748,85.7991,85.8748,16059.9438
2021-10-12 14:10:00,90.81,90.85,90.78,90.83,17906.12967010095,85.8748,85.9126,85.8464,85.8937,17906.1297
2021-10-12 14:15:00,90.84,90.92,90.81,90.81,32772.40087418046,85.9031,85.9788,85.8748,85.8748,32772.4009
2021-10-12 14:20:00,90.81,90.81,90.76,90.8,9644.083671557915,85.8748,85.8748,85.8275,85.8653,9644.0837
2021-10-12 14:25:00,90.79,90.84,90.76,90.79,13782.911853470703,85.8559,85.9031,85.8275,85.8559,13782.9119
2021-10-12 14:30:00,90.8,90.88,90.8,90.88,16042.252055364765,85.8653,85.941,85.8653,85.941,16042.2521
2021-10-12 14:35:00,90.88,90.94,90.77,90.77,18042.46019356853,85.941,85.9977,85.8369,85.8369,18042.4602
2021-10-12 14:40:00,90.78,90.88,90.77,90.81,20743.05338744927,85.8464,85.941,85.8369,85.8748,20743.0534
2021-10-12 14:45:00,90.82,90.87,90.81,90.83,14689.353730877305,85.8842,85.9315,85.8748,85.8937,14689.3537
2021-10-12 14:50:00,90.83,90.83,90.8,90.81,4795.504214798627,85.8937,85.8937,85.8653,85.8748,4795.5042
2021-10-12 14:55:00,90.82,90.86,90.66,90.67,18208.97075658237,85.8842,85.9221,85.7329,85.7424,18208.9708
2021-10-12 15:00:00,90.67,90.73,90.65,90.7,10686.856072432096,85.7424,85.7991,85.7235,85.7708,10686.8561
2021-10-12 15:05:00,90.7,90.71,90.63,90.67,16998.647101675513,85.7708,85.7802,85.7046,85.7424,16998.6471
2021-10-12 15:10:00,90.66,90.74,90.64,90.73,7052.763034655011,85.7329,85.8086,85.714,85.7991,7052.763
2021-10-12 15:15:00,90.72,90.79,90.71,90.79,30320.532833801644,85.7897,85.8559,85.7802,85.8559,30320.5328
2021-10-12 15:20:00,90.78,90.84,90.72,90.82,29560.828390051,85.8464,85.9031,85.7897,85.8842,29560.8284
2021-10-12 15:25:00,90.82,90.87,90.81,90.86,34543.6569882402,85.8842,85.9315,85.8748,85.9221,34543.657
2021-10-12 15:30:00,90.86,90.87,90.78,90.78,35031.74107607452,85.9221,85.9315,85.8464,85.8464,35031.7411
2021-10-12 15:35:00,90.79,90.87,90.75,90.76,65239.87927984182,85.8559,85.9315,85.818,85.8275,65239.8793
2021-10-12 15:40:00,90.75,90.8,90.64,90.65,56216.04745551046,85.818,85.8653,85.714,85.7235,56216.0475
2021-10-12 15:45:00,90.64,90.67,90.56,90.62,90692.05952752627,85.714,85.7424,85.6384,85.6951,90692.0595
2021-10-12 15:50:00,90.6,90.61,90.45,90.48,69160.16234779895,85.6762,85.6856,85.5343,85.5627,69160.1623
2021-10-12 15:55:00,90.47,90.85,90.47,90.84,132939.95212821313,85.5533,85.9126,85.5533,85.9031,132939.9521
2021-10-13 09:30:00,90.83,91.19,90.83,90.83,26095.327297325424,86.1196,86.4609,86.1196,86.1196,26095.3273
2021-10-13 09:35:00,90.83,91.02,90.74,90.98,13045.06192111562,86.1196,86.2998,86.0343,86.2618,13045.0619
2021-10-13 09:40:00,91.03,91.28,90.84,91.26,21001.14476012072,86.3092,86.5463,86.1291,86.5273,21001.1448
2021-10-13 09:45:00,91.22,91.22,90.71,90.8,10152.981579768968,86.4894,86.4894,86.0058,86.0912,10152.9816
2021-10-13 09:50:00,90.79,90.97,90.59,90.59,9392.23644499948,86.0817,86.2523,85.8921,85.8921,9392.2364
2021-10-13 09:55:00,90.59,90.6,90.48,90.57,5200.333021126028,85.8921,85.9015,85.7878,85.8731,5200.333
2021-10-13 10:00:00,90.55,90.59,90.39,90.39,10945.988136122383,85.8541,85.8921,85.7024,85.7024,10945.9881
2021-10-13 10:05:00,90.39,90.63,90.34,90.59,16508.48163180352,85.7024,85.93,85.655,85.8921,16508.4816
2021-10-13 10:10:00,90.57,90.61,90.4,90.58,32208.34634197107,85.8731,85.911,85.7119,85.8826,32208.3463
2021-10-13 10:15:00,90.56,90.9,90.54,90.82,15919.450515142054,85.8636,86.186,85.8446,86.1101,15919.4505
2021-10-13 10:20:00,90.81,90.99,90.59,90.92,17941.51316474139,86.1006,86.2713,85.8921,86.2049,17941.5132
2021-10-13 10:25:00,90.94,91.04,90.81,91.02,74421.89613903633,86.2239,86.3187,86.1006,86.2998,74421.8961
2021-10-13 10:30:00,90.93,91.17,90.9,91.15,16104.693516494954,86.2144,86.442,86.186,86.423,16104.6935
2021-10-13 10:35:00,91.13,91.27,91.08,91.15,17183.89010302841,86.404,86.5368,86.3566,86.423,17183.8901
2021-10-13 10:40:00,91.16,91.37,91.07,91.32,21012.592361327923,86.4325,86.6316,86.3472,86.5842,21012.5924
2021-10-13 10:45:00,91.36,91.42,91.29,91.33,12566.344052450828,86.6221,86.679,86.5557,86.5937,12566.3441
2021-10-13 10:50:00,91.33,91.34,91.21,91.31,11749.40160266417,86.5937,86.6032,86.4799,86.5747,11749.4016
2021-10-13 10:55:00,91.32,91.33,91.15,91.15,9168.487875949631,86.5842,86.5937,86.423,86.423,9168.4879
2021-10-13 11:00:00,91.15,91.45,91.14,91.45,16588.61484025393,86.423,86.7075,86.4135,86.7075,16588.6148
2021-10-13 11:05:00,91.45,91.58,91.45,91.5,22332.18857321261,86.7075,86.8307,86.7075,86.7549,22332.1886
2021-10-13 11:10:00,91.5,91.74,91.47,91.74,24616.50535955875,86.7549,86.9824,86.7264,86.9824,24616.5054
2021-10-13 11:15:00,91.73,91.77,91.68,91.74,33647.62202102196,86.9729,87.0109,86.9255,86.9824,33647.622
2021-10-13 11:20:00,91.75,91.81,91.55,91.61,56642.73077323343,86.9919,87.0488,86.8023,86.8592,56642.7308
2021-10-13 11:25:00,91.61,91.63,91.42,91.63,15764.387553335417,86.8592,86.8781,86.679,86.8781,15764.3876
2021-10-13 11:30:00,91.63,91.63,91.36,91.37,19100.84295972525,86.8781,86.8781,86.6221,86.6316,19100.843
2021-10-13 11:35:00,91.36,91.46,91.29,91.46,21781.6630242481,86.6221,86.7169,86.5557,86.7169,21781.663
2021-10-13 11:40:00,91.46,91.59,91.45,91.55,19007.18076802997,86.7169,86.8402,86.7075,86.8023,19007.1808
2021-10-13 11:45:00,91.54,91.86,91.54,91.82,32169.84077427412,86.7928,87.0962,86.7928,87.0583,32169.8408
2021-10-13 11:50:00,91.81,91.84,91.52,91.53,21561.03652825476,87.0488,87.0772,86.7738,86.7833,21561.0365
2021-10-13 11:55:00,91.53,91.53,91.43,91.51,13007.597044437509,86.7833,86.7833,86.6885,86.7643,13007.597
2021-10-13 12:00:00,91.52,91.59,91.51,91.55,12157.35248204808,86.7738,86.8402,86.7643,86.8023,12157.3525
2021-10-13 12:05:00,91.56,91.58,91.53,91.53,11399.729420335105,86.8117,86.8307,86.7833,86.7833,11399.7294
2021-10-13 12:10:00,91.52,91.54,91.47,91.47,8614.840253928609,86.7738,86.7928,86.7264,86.7264,8614.8403
2021-10-13 12:15:00,91.47,91.47,91.35,91.36,4729.940680611927,86.7264,86.7264,86.6126,86.6221,4729.9407
2021-10-13 12:20:00,91.36,91.37,91.32,91.36,12294.7236965345,86.6221,86.6316,86.5842,86.6221,12294.7237
2021-10-13 12:25:00,91.36,91.47,91.36,91.46,13249.037360807575,86.6221,86.7264,86.6221,86.7169,13249.0374
2021-10-13 12:30:00,91.45,91.45,91.4,91.44,8563.84639400562,86.7075,86.7075,86.66,86.698,8563.8464
2021-10-13 12:35:00,91.45,91.49,91.45,91.46,14038.921844104489,86.7075,86.7454,86.7075,86.7169,14038.9218
2021-10-13 12:40:00,91.46,91.55,91.46,91.54,8027.890519304819,86.7169,86.8023,86.7169,86.7928,8027.8905
2021-10-13 12:45:00,91.54,91.54,91.3,91.33,11038.609636798836,86.7928,86.7928,86.5652,86.5937,11038.6096
2021-10-13 12:50:00,91.34,91.34,91.05,91.1,13733.99937558539,86.6032,86.6032,86.3282,86.3756,13733.9994
2021-10-13 12:55:00,91.12,91.19,91.12,91.18,9571.23530023936,86.3946,86.4609,86.3946,86.4515,9571.2353
2021-10-13 13:00:00,91.19,91.21,91.12,91.2,5528.150692059528,86.4609,86.4799,86.3946,86.4704,5528.1507
2021-10-13 13:05:00,91.21,91.24,91.12,91.13,5723.800603600791,86.4799,86.5083,86.3946,86.404,5723.8006
2021-10-13 13:10:00,91.14,91.17,91.09,91.15,13200.12488292226,86.4135,86.442,86.3661,86.423,13200.1249
2021-10-13 13:15:00,91.15,91.21,91.11,91.21,6640.649391195754,86.423,86.4799,86.3851,86.4799,6640.6494
2021-10-13 13:20:00,91.22,91.26,91.2,91.25,5844.520761785826,86.4894,86.5273,86.4704,86.5178,5844.5208
2021-10-13 13:25:00,91.26,91.34,91.25,91.34,9962.535123321886,86.5273,86.6032,86.5178,86.6032,9962.5351
2021-10-13 13:30:00,91.34,91.41,91.34,91.35,7871.786866479342,86.6032,86.6695,86.6032,86.6126,7871.7869
2021-10-13 13:35:00,91.34,91.39,91.33,91.38,4240.815901758768,86.6032,86.6506,86.5937,86.6411,4240.8159
2021-10-13 13:40:00,91.37,91.4,91.27,91.27,7323.342699552503,86.6316,86.66,86.5368,86.5368,7323.3427
2021-10-13 13:45:00,91.26,91.26,91.21,91.23,4624.83088770944,86.5273,86.5273,86.4799,86.4989,4624.8309
2021-10-13 13:50:00,91.22,91.3,91.18,91.3,5287.751066708294,86.4894,86.5652,86.4515,86.5652,5287.7511
2021-10-13 13:55:00,91.3,91.38,91.3,91.37,10075.970444375063,86.5652,86.6411,86.5652,86.6316,10075.9704
2021-10-13 14:00:00,91.36,91.59,91.31,91.43,24281.4028514934,86.6221,86.8402,86.5747,86.6885,24281.4029
2021-10-13 14:05:00,91.39,91.41,91.2,91.3,13850.556769695078,86.6506,86.6695,86.4704,86.5652,13850.5568
2021-10-13 14:10:00,91.29,91.48,91.16,91.48,12242.689145592674,86.5557,86.7359,86.4325,86.7359,12242.6891
2021-10-13 14:15:00,91.48,91.49,91.34,91.34,10166.510563013842,86.7359,86.7454,86.6032,86.6032,10166.5106
2021-10-13 14:20:00,91.35,91.42,91.3,91.3,8763.65906962223,86.6126,86.679,86.5652,86.5652,8763.6591
2021-10-13 14:25:00,91.3,91.34,91.21,91.23,6258.7157872827565,86.5652,86.6032,86.4799,86.4989,6258.7158
2021-10-13 14:30:00,91.24,91.26,91.17,91.18,6520.969924029556,86.5083,86.5273,86.442,86.4515,6520.9699
2021-10-13 14:35:00,91.18,91.21,91.11,91.13,13845.353314600896,86.4515,86.4799,86.3851,86.404,13845.3533
2021-10-13 14:40:00,91.14,91.17,91.07,91.13,30182.12092829639,86.4135,86.442,86.3472,86.404,30182.1209
2021-10-13 14:45:00,91.07,91.11,91.02,91.05,23355.187844728905,86.3472,86.3851,86.2998,86.3282,23355.1878
2021-10-13 14:50:00,91.05,91.15,91.01,91.14,15263.815173275056,86.3282,86.423,86.2903,86.4135,15263.8152
2021-10-13 14:55:00,91.15,91.17,91.11,91.17,18949.942761993963,86.423,86.442,86.3851,86.442,18949.9428
2021-10-13 15:00:00,91.15,91.15,91.03,91.12,29388.07368092413,86.423,86.423,86.3092,86.3946,29388.0737
2021-10-13 15:05:00,91.12,91.38,91.11,91.37,20193.56852950359,86.3946,86.6411,86.3851,86.6316,20193.5685
2021-10-13 15:10:00,91.37,91.42,91.33,91.37,13853.678842751588,86.6316,86.679,86.5937,86.6316,13853.6788
2021-10-13 15:15:00,91.37,91.43,91.33,91.36,11992.923301071913,86.6316,86.6885,86.5937,86.6221,11992.9233
2021-10-13 15:20:00,91.38,91.38,91.3,91.31,7992.507024664377,86.6411,86.6411,86.5652,86.5747,7992.507
2021-10-13 15:25:00,91.3,91.41,91.3,91.37,10234.155479238214,86.5652,86.6695,86.5652,86.6316,10234.1555
2021-10-13 15:30:00,91.36,91.68,91.36,91.67,64323.03049224686,86.6221,86.9255,86.6221,86.916,64323.0305
2021-10-13 15:35:00,91.67,91.79,91.53,91.54,66207.72192735977,86.916,87.0298,86.7833,86.7928,66207.7219
2021-10-13 15:40:00,91.52,91.52,91.28,91.28,19793.94317827037,86.7738,86.7738,86.5463,86.5463,19793.9432
2021-10-13 15:45:00,91.27,91.34,91.24,91.29,33825.580185243,86.5368,86.6032,86.5083,86.5557,33825.5802
2021-10-13 15:50:00,91.25,91.34,91.24,91.3,35586.429389114375,86.5178,86.6032,86.5083,86.5652,35586.4294
2021-10-13 15:55:00,91.29,91.37,91.22,91.35,91983.5570819024,86.5557,86.6316,86.4894,86.6126,91983.5571
2021-10-14 09:30:00,92.09,92.88,91.82,92.73,54189.82204183578,87.3143,88.0633,87.0583,87.9211,54189.822
2021-10-14 09:35:00,92.66,92.81,92.46,92.77,15189.926110937664,87.8547,87.9969,87.6651,87.959,15189.9261
2021-10-14 09:40:00,92.77,93.42,92.77,93.42,43053.38744926632,87.959,88.5753,87.959,88.5753,43053.3874
2021-10-14 09:45:00,93.51,93.79,93.45,93.69,20745.13476948694,88.6606,88.9261,88.6037,88.8313,20745.1348
2021-10-14 09:50:00,93.68,94.04,93.55,94.02,21927.359766885213,88.8218,89.1631,88.6985,89.1442,21927.3598
2021-10-14 09:55:00,94.0,94.0,93.46,93.67,20952.232282235407,89.1252,89.1252,88.6132,88.8123,20952.2323
2021-10-14 10:00:00,93.69,93.87,93.52,93.75,22926.42314496826,88.8313,89.002,88.6701,88.8882,22926.4231
2021-10-14 10:05:00,93.75,93.77,93.58,93.76,24022.270787803103,88.8882,88.9071,88.727,88.8977,24022.2708
2021-10-14 10:10:00,93.83,94.01,93.67,93.98,36689.56186908107,88.964,89.1347,88.8123,89.1062,36689.5619
2021-10-14 10:15:00,94.01,94.04,93.91,93.92,13729.836611510043,89.1347,89.1631,89.0399,89.0494,13729.8366
2021-10-14 10:20:00,93.94,93.97,93.77,93.88,10559.89176813404,89.0683,89.0968,88.9071,89.0114,10559.8918
2021-10-14 10:25:00,93.92,93.92,93.6,93.67,9451.555833073162,89.0494,89.0494,88.746,88.8123,9451.5558
2021-10-14 10:30:00,93.7,93.72,93.53,93.58,14365.69882401915,88.8408,88.8597,88.6796,88.727,14365.6988
2021-10-14 10:35:00,93.55,93.58,93.38,93.4,13333.333333333334,88.6985,88.727,88.5374,88.5563,13333.3333
2021-10-14 10:40:00,93.42,93.63,93.42,93.48,15400.145696742638,88.5753,88.7744,88.5753,88.6322,15400.1457
2021-10-14 10:45:00,93.48,93.76,93.48,93.76,11282.131335206575,88.6322,88.8977,88.6322,88.8977,11282.1313
2021-10-14 10:50:00,93.74,93.83,93.7,93.72,9840.774274118015,88.8787,88.964,88.8408,88.8597,9840.7743
2021-10-14 10:55:00,93.72,93.76,93.63,93.74,13451.972109480696,88.8597,88.8977,88.7744,88.8787,13451.9721
2021-10-14 11:00:00,93.73,93.76,93.58,93.63,20835.674888125715,88.8692,88.8977,88.727,88.7744,20835.6749
2021-10-14 11:05:00,93.61,93.73,93.56,93.61,19501.509001977312,88.7554,88.8692,88.708,88.7554,19501.509
2021-10-14 11:10:00,93.59,93.64,93.53,93.53,12884.7955042148,88.7365,88.7839,88.6796,88.6796,12884.7955
2021-10-14 11:15:00,93.54,93.72,93.53,93.69,13080.445415756065,88.6891,88.8597,88.6796,88.8313,13080.4454
2021-10-14 11:20:00,93.69,93.75,93.65,93.7,12309.29337079821,88.8313,88.8882,88.7934,88.8408,12309.2934
2021-10-14 11:25:00,93.7,93.76,93.69,93.76,11937.766677073578,88.8408,88.8977,88.8313,88.8977,11937.7667
2021-10-14 11:30:00,93.75,93.87,93.71,93.72,18075.7623061713,88.8882,89.002,88.8502,88.8597,18075.7623
2021-10-14 11:35:00,93.72,94.04,93.67,94.03,19457.79997918618,88.8597,89.1631,88.8123,89.1537,19457.8
2021-10-14 11:40:00,94.02,94.12,94.0,94.11,16800.915808096575,89.1442,89.239,89.1252,89.2295,16800.9158
2021-10-14 11:45:00,94.12,94.25,94.12,94.21,20249.765844520763,89.239,89.3622,89.239,89.3243,20249.7658
2021-10-14 11:50:00,94.21,94.24,94.16,94.18,9237.17348319284,89.3243,89.3528,89.2769,89.2959,9237.1735
2021-10-14 11:55:00,94.17,94.17,94.06,94.12,11732.750546362786,89.2864,89.2864,89.1821,89.239,11732.7505
2021-10-14 12:00:00,94.11,94.12,94.03,94.03,9542.095951711935,89.2295,89.239,89.1537,89.1537,9542.096
2021-10-14 12:05:00,94.05,94.06,93.95,93.95,10862.732854615466,89.1726,89.1821,89.0778,89.0778,10862.7329
2021-10-14 12:10:00,93.94,94.08,93.93,94.06,8852.117806223332,89.0683,89.2011,89.0588,89.1821,8852.1178
2021-10-14 12:15:00,94.05,94.12,94.01,94.04,10361.11978353627,89.1726,89.239,89.1347,89.1631,10361.1198
2021-10-14 12:20:00,93.98,93.98,93.83,93.97,7110.00104069102,89.1062,89.1062,88.964,89.0968,7110.001
2021-10-14 12:25:00,93.96,94.03,93.96,94.02,8561.765011967947,89.0873,89.1537,89.0873,89.1442,8561.765
2021-10-14 12:30:00,94.05,94.07,94.0,94.02,7923.821417421168,89.1726,89.1916,89.1252,89.1442,7923.8214
2021-10-14 12:35:00,94.04,94.11,93.99,94.11,9784.576959100845,89.1631,89.2295,89.1157,89.2295,9784.577
2021-10-14 12:40:00,94.12,94.14,94.08,94.08,8373.399937558539,89.239,89.2579,89.2011,89.2011,8373.3999
2021-10-14 12:45:00,94.09,94.09,93.98,94.08,12335.310646269125,89.2105,89.2105,89.1062,89.2011,12335.3106
2021-10-14 12:50:00,94.1,94.12,94.03,94.06,10081.173899469248,89.22,89.239,89.1537,89.1821,10081.1739
2021-10-14 12:55:00,94.05,94.24,94.02,94.21,34193.984805911125,89.1726,89.3528,89.1442,89.3243,34193.9848
2021-10-14 13:00:00,94.21,94.23,94.07,94.08,19970.86065147258,89.3243,89.3433,89.1916,89.2011,19970.8607
2021-10-14 13:05:00,94.09,94.09,94.0,94.0,14255.38557602248,89.2105,89.2105,89.1252,89.1252,14255.3856
2021-10-14 13:10:00,94.0,94.15,94.0,94.12,17716.723904672705,89.1252,89.2674,89.1252,89.239,17716.7239
2021-10-14 13:15:00,94.14,94.16,94.1,94.15,16621.916952856696,89.2579,89.2769,89.22,89.2674,16621.917
2021-10-14 13:20:00,94.15,94.16,94.11,94.14,13307.31605786242,89.2674,89.2769,89.2295,89.2579,13307.3161
2021-10-14 13:25:00,94.15,94.25,94.15,94.25,17825.99646165054,89.2674,89.3622,89.2674,89.3622,17825.9965
2021-10-14 13:30:00,94.25,94.35,94.25,94.34,19341.24258507649,89.3622,89.4571,89.3622,89.4476,19341.2426
2021-10-14 13:35:00,94.34,94.42,94.3,94.34,24137.78749089396,89.4476,89.5234,89.4097,89.4476,24137.7875
2021-10-14 13:40:00,94.35,94.35,94.15,94.17,14018.108023727757,89.4571,89.4571,89.2674,89.2864,14018.108
2021-10-14 13:45:00,94.18,94.34,94.17,94.33,14270.995941305027,89.2959,89.4476,89.2864,89.4381,14270.9959
2021-10-14 13:50:00,94.32,94.41,94.3,94.37,9531.689041523572,89.4286,89.5139,89.4097,89.476,9531.689
2021-10-14 13:55:00,94.36,94.41,94.33,94.4,12532.001248829223,89.4665,89.5139,89.4381,89.5045,12532.0012
2021-10-14 14:00:00,94.41,94.44,94.24,94.25,21796.23269851181,89.5139,89.5424,89.3528,89.3622,21796.2327
2021-10-14 14:05:00,94.25,94.25,94.15,94.22,17803.101259236133,89.3622,89.3622,89.2674,89.3338,17803.1013
2021-10-14 14:10:00,94.23,94.29,94.23,94.27,13684.046206681238,89.3433,89.4002,89.3433,89.3812,13684.0462
2021-10-14 14:15:00,94.28,94.41,94.25,94.41,16673.951503798522,89.3907,89.5139,89.3622,89.5139,16673.9515
2021-10-14 14:20:00,94.41,94.43,94.33,94.36,16020.397543969197,89.5139,89.5329,89.4381,89.4665,16020.3975
2021-10-14 14:25:00,94.36,94.4,94.35,94.39,8810.490165469873,89.4665,89.5045,89.4571,89.495,8810.4902
2021-10-14 14:30:00,94.39,94.41,94.29,94.35,16346.133832865024,89.495,89.5139,89.4002,89.4571,16346.1338
2021-10-14 14:35:00,94.36,94.43,94.3,94.39,35275.26277448226,89.4665,89.5329,89.4097,89.495,35275.2628
2021-10-14 14:40:00,94.39,94.41,94.31,94.35,11644.291809761682,89.495,89.5139,89.4191,89.4571,11644.2918
2021-10-14 14:45:00,94.35,94.42,94.35,94.41,11732.750546362786,89.4571,89.5234,89.4571,89.5139,11732.7505
2021-10-14 14:50:00,94.41,94.51,94.41,94.49,11831.616193152253,89.5139,89.6088,89.5139,89.5898,11831.6162
2021-10-14 14:55:00,94.49,94.58,94.48,94.58,15146.21708814653,89.5898,89.6751,89.5803,89.6751,15146.2171
2021-10-14 15:00:00,94.58,94.6,94.55,94.6,15202.414403163702,89.6751,89.6941,89.6467,89.6941,15202.4144
2021-10-14 15:05:00,94.59,94.67,94.55,94.55,15097.304610261215,89.6846,89.7605,89.6467,89.6467,15097.3046
2021-10-14 15:10:00,94.54,94.54,94.45,94.53,18326.568841710898,89.6372,89.6372,89.5519,89.6277,18326.5688
2021-10-14 15:15:00,94.52,94.52,94.41,94.44,21823.29066500156,89.6182,89.6182,89.5139,89.5424,21823.2907
2021-10-14 15:20:00,94.45,94.52,94.44,94.49,29701.321677593925,89.5519,89.6182,89.5424,89.5898,29701.3217
2021-10-14 15:25:00,94.49,94.6,94.48,94.5,41819.12790092621,89.5898,89.6941,89.5803,89.5993,41819.1279
2021-10-14 15:30:00,94.5,94.6,94.44,94.58,45153.50192527839,89.5993,89.6941,89.5424,89.6751,45153.5019
2021-10-14 15:35:00,94.58,94.62,94.3,94.31,38246.43563326049,89.6751,89.7131,89.4097,89.4191,38246.4356
2021-10-14 15:40:00,94.32,94.6,94.26,94.6,58749.08939535852,89.4286,89.6941,89.3717,89.6941,58749.0894
2021-10-14 15:45:00,94.61,94.67,94.47,94.49,52477.88531584973,89.7036,89.7605,89.5708,89.5898,52477.8853
2021-10-14 15:50:00,94.49,94.62,94.45,94.54,42334.26995525029,89.5898,89.7131,89.5519,89.6372,42334.27
2021-10-14 15:55:00,94.54,94.54,94.4,94.5,173243.8339057134,89.6372,89.6372,89.5045,89.5993,173243.8339
2021-10-15 09:30:00,95.03,95.64,94.77,95.12,79663.85680091582,90.1018,90.6802,89.8553,90.1871,79663.8568
2021-10-15 09:35:00,95.2,95.26,94.91,94.91,17019.460922052243,90.263,90.3199,89.988,89.988,17019.4609
2021-10-15 09:40:00,94.92,95.08,94.85,94.92,22821.31335206577,89.9975,90.1492,89.9311,89.9975,22821.3134
2021-10-15 09:45:00,94.98,95.06,94.86,94.94,18451.45176397128,90.0544,90.1302,89.9406,90.0165,18451.4518
2021-10-15 09:50:00,94.94,95.45,94.92,95.22,62407.118326568845,90.0165,90.5,89.9975,90.2819,62407.1183
2021-10-15 09:55:00,95.23,95.43,95.21,95.21,15092.101155167033,90.2914,90.4811,90.2725,90.2725,15092.1012
2021-10-15 10:00:00,95.19,95.22,94.91,95.17,10764.907898844833,90.2535,90.2819,89.988,90.2345,10764.9079
2021-10-15 10:05:00,95.24,95.66,95.24,95.66,18437.922780726403,90.3009,90.6991,90.3009,90.6991,18437.9228
2021-10-15 10:10:00,95.66,95.68,95.37,95.56,20845.041107295245,90.6991,90.7181,90.4242,90.6043,20845.0411
2021-10-15 10:15:00,95.57,95.66,95.5,95.63,16319.075866375277,90.6138,90.6991,90.5474,90.6707,16319.0759
2021-10-15 10:20:00,95.66,95.83,95.28,95.28,16645.852846289938,90.6991,90.8603,90.3388,90.3388,16645.8528
2021-10-15 10:25:00,95.25,95.28,95.09,95.19,19052.97117285878,90.3104,90.3388,90.1587,90.2535,19052.9712
2021-10-15 10:30:00,95.24,95.35,95.21,95.21,6403.371838901031,90.3009,90.4052,90.2725,90.2725,6403.3718
2021-10-15 10:35:00,95.21,95.24,95.03,95.22,15890.311166614632,90.2725,90.3009,90.1018,90.2819,15890.3112
2021-10-15 10:40:00,95.26,95.4,95.22,95.32,15110.83359350609,90.3199,90.4526,90.2819,90.3768,15110.8336
2021-10-15 10:45:00,95.32,95.4,95.3,95.4,3769.38287022583,90.3768,90.4526,90.3578,90.4526,3769.3829
2021-10-15 10:50:00,95.41,95.48,95.2,95.21,7448.225621812884,90.4621,90.5285,90.263,90.2725,7448.2256
2021-10-15 10:55:00,95.22,95.28,95.07,95.1,9754.396919554583,90.2819,90.3388,90.1397,90.1682,9754.3969
2021-10-15 11:00:00,95.11,95.14,95.06,95.07,9880.320532833804,90.1776,90.2061,90.1302,90.1397,9880.3205
2021-10-15 11:05:00,95.07,95.07,94.9,94.91,10659.798105942346,90.1397,90.1397,89.9785,89.988,10659.7981
2021-10-15 11:10:00,94.9,95.0,94.87,94.98,6778.0206056821735,89.9785,90.0733,89.9501,90.0544,6778.0206
2021-10-15 11:15:00,94.99,95.06,94.92,94.93,8170.4651888854205,90.0639,90.1302,89.9975,90.007,8170.4652
2021-10-15 11:20:00,94.95,95.02,94.92,94.92,8554.480174836091,90.0259,90.0923,89.9975,89.9975,8554.4802
2021-10-15 11:25:00,94.92,94.93,94.76,94.77,60041.62764075346,89.9975,90.007,89.8458,89.8553,60041.6276
2021-10-15 11:30:00,94.76,94.78,94.51,94.52,20468.310958476428,89.8458,89.8648,89.6088,89.6182,20468.311
2021-10-15 11:35:00,94.51,94.53,94.28,94.28,26663.54459361016,89.6088,89.6277,89.3907,89.3907,26663.5446
2021-10-15 11:40:00,94.27,94.27,93.98,94.05,22692.267665730047,89.3812,89.3812,89.1062,89.1726,22692.2677
2021-10-15 11:45:00,94.07,94.25,94.05,94.21,16728.067436778023,89.1916,89.3622,89.1726,89.3243,16728.0674
2021-10-15 11:50:00,94.19,94.21,94.08,94.21,5561.452804662296,89.3054,89.3243,89.2011,89.3243,5561.4528
2021-10-15 11:55:00,94.19,94.2,94.05,94.07,16236.86127588719,89.3054,89.3148,89.1726,89.1916,16236.8613
2021-10-15 12:00:00,94.06,94.24,94.01,94.24,8144.447913414508,89.1821,89.3528,89.1347,89.3528,8144.4479
2021-10-15 12:05:00,94.26,94.32,94.1,94.11,14641.481944010824,89.3717,89.4286,89.22,89.2295,14641.4819
2021-10-15 12:10:00,94.12,94.23,94.12,94.16,13651.784785097305,89.239,89.3433,89.239,89.2769,13651.7848
2021-10-15 12:15:00,94.17,94.19,94.06,94.11,12220.834634197108,89.2864,89.3054,89.1821,89.2295,12220.8346
2021-10-15 12:20:00,94.12,94.2,94.11,94.18,16390.88354667499,89.239,89.3148,89.2295,89.2959,16390.8835
2021-10-15 12:25:00,94.18,94.26,94.13,94.26,11864.918305755022,89.2959,89.3717,89.2485,89.3717,11864.9183
2021-10-15 12:30:00,94.27,94.33,94.25,94.27,17591.840982412323,89.3812,89.4381,89.3622,89.3812,17591.841
2021-10-15 12:35:00,94.26,94.34,94.25,94.28,14856.90498490998,89.3717,89.4476,89.3622,89.3907,14856.905
2021-10-15 12:40:00,94.28,94.42,94.28,94.39,7837.444062857738,89.3907,89.5234,89.3907,89.495,7837.4441
2021-10-15 12:45:00,94.39,94.39,94.26,94.27,8244.354251222812,89.495,89.495,89.3717,89.3812,8244.3543
2021-10-15 12:50:00,94.25,94.32,94.21,94.26,10831.51212405037,89.3622,89.4286,89.3243,89.3717,10831.5121
2021-10-15 12:55:00,94.28,94.28,94.17,94.21,13288.583619523364,89.3907,89.3907,89.2864,89.3243,13288.5836
2021-10-15 13:00:00,94.22,94.29,94.2,94.25,22541.36746799876,89.3338,89.4002,89.3148,89.3622,22541.3675
2021-10-15 13:05:00,94.25,94.35,94.25,94.31,6852.950359038402,89.3622,89.4571,89.3622,89.4191,6852.9504
2021-10-15 13:10:00,94.32,94.32,94.24,94.24,5851.805598917682,89.4286,89.4286,89.3528,89.3528,5851.8056
2021-10-15 13:15:00,94.23,94.24,94.14,94.2,14856.90498490998,89.3433,89.3528,89.2579,89.3148,14856.905
2021-10-15 13:20:00,94.2,94.25,94.19,94.23,24700.801332084506,89.3148,89.3622,89.3054,89.3433,24700.8013
2021-10-15 13:25:00,94.19,94.22,94.08,94.08,16258.715787282756,89.3054,89.3338,89.2011,89.2011,16258.7158
2021-10-15 13:30:00,94.07,94.08,93.94,94.02,10389.218441044854,89.1916,89.2011,89.0683,89.1442,10389.2184
2021-10-15 13:35:00,94.01,94.11,94.0,94.03,14862.108440004164,89.1347,89.2295,89.1252,89.1537,14862.1084
2021-10-15 13:40:00,94.04,94.05,93.97,94.03,21027.162035591635,89.1631,89.1726,89.0968,89.1537,21027.162
2021-10-15 13:45:00,94.04,94.18,94.03,94.15,13199.084191903425,89.1631,89.2959,89.1537,89.2674,13199.0842
2021-10-15 13:50:00,94.15,94.16,94.08,94.09,18215.214902695392,89.2674,89.2769,89.2011,89.2105,18215.2149
2021-10-15 13:55:00,94.06,94.13,94.06,94.12,10232.074097200542,89.1821,89.2485,89.1821,89.239,10232.0741
2021-10-15 14:00:00,94.12,94.28,94.11,94.28,13493.599750234156,89.239,89.3907,89.2295,89.3907,13493.5998
2021-10-15 14:05:00,94.3,94.36,94.25,94.34,10587.990425642629,89.4097,89.4665,89.3622,89.4476,10587.9904
2021-10-15 14:10:00,94.36,94.41,94.35,94.35,6585.492767197419,89.4665,89.5139,89.4571,89.4571,6585.4928
2021-10-15 14:15:00,94.36,94.38,94.22,94.25,13483.192840045793,89.4665,89.4855,89.3338,89.3622,13483.1928
2021-10-15 14:20:00,94.22,94.28,94.22,94.27,2789.05193048184,89.3338,89.3907,89.3338,89.3812,2789.0519
2021-10-15 14:25:00,94.28,94.39,94.28,94.31,4116.973670517224,89.3907,89.495,89.3907,89.4191,4116.9737
2021-10-15 14:30:00,94.32,94.33,94.24,94.25,3360.3912998230826,89.4286,89.4381,89.3528,89.3622,3360.3913
2021-10-15 14:35:00,94.26,94.31,94.25,94.31,4953.689249661776,89.3717,89.4191,89.3622,89.4191,4953.6892
2021-10-15 14:40:00,94.29,94.29,94.25,94.25,5088.979082110522,89.4002,89.4002,89.3622,89.3622,5088.9791
2021-10-15 14:45:00,94.22,94.22,94.15,94.15,9082.1105213862,89.3338,89.3338,89.2674,89.2674,9082.1105
2021-10-15 14:50:00,94.17,94.18,94.05,94.17,13411.385159746073,89.2864,89.2959,89.1726,89.2864,13411.3852
2021-10-15 14:55:00,94.18,94.29,94.17,94.24,4440.628577375377,89.2959,89.4002,89.2864,89.3528,4440.6286
2021-10-15 15:00:00,94.23,94.28,94.22,94.23,5852.846289936519,89.3433,89.3907,89.3338,89.3433,5852.8463
2021-10-15 15:05:00,94.25,94.25,94.18,94.19,6270.1633884899575,89.3622,89.3622,89.2959,89.3054,6270.1634
2021-10-15 15:10:00,94.19,94.21,94.15,94.19,16661.463211572485,89.3054,89.3243,89.2674,89.3054,16661.4632
2021-10-15 15:15:00,94.18,94.28,94.14,94.22,10964.720574461444,89.2959,89.3907,89.2579,89.3338,10964.7206
2021-10-15 15:20:00,94.21,94.28,94.21,94.25,19473.410344468728,89.3243,89.3907,89.3243,89.3622,19473.4103
2021-10-15 15:25:00,94.25,94.4,94.24,94.37,15864.29389114372,89.3622,89.5045,89.3528,89.476,15864.2939
2021-10-15 15:30:00,94.36,94.37,94.17,94.18,57208.86668748049,89.4665,89.476,89.2864,89.2959,57208.8667
2021-10-15 15:35:00,94.18,94.28,94.16,94.17,20487.043396815487,89.2959,89.3907,89.2769,89.2864,20487.0434
2021-10-15 15:40:00,94.16,94.16,93.94,93.94,24425.01821209283,89.2769,89.2769,89.0683,89.0683,24425.0182
2021-10-15 15:45:00,93.94,93.94,93.65,93.66,47737.53772504944,89.0683,89.0683,88.7934,88.8028,47737.5377
2021-10-15 15:50:00,93.66,93.72,93.31,93.32,88810.49016546988,88.8028,88.8597,88.471,88.4805,88810.4902
2021-10-15 15:55:00,93.33,93.39,93.29,93.32,172638.15173275056,88.49,88.5468,88.452,88.4805,172638.1517
2021-10-18 09:30:00,93.83,94.26,93.47,94.14,61737.95400145697,88.964,89.3717,88.6227,89.2579,61737.954
2021-10-18 09:35:00,94.13,94.19,93.74,93.84,8583.619523363514,89.2485,89.3054,88.8787,88.9735,8583.6195
2021-10-18 09:40:00,93.93,93.96,93.63,93.81,8221.459048808409,89.0588,89.0873,88.7744,88.9451,8221.459
2021-10-18 09:45:00,93.88,94.17,93.84,94.05,12976.376313872412,89.0114,89.2864,88.9735,89.1726,12976.3763
2021-10-18 09:50:00,94.12,94.13,93.67,93.74,32662.087626183788,89.239,89.2485,88.8123,88.8787,32662.0876
2021-10-18 09:55:00,93.71,93.91,93.65,93.65,13293.787074617549,88.8502,89.0399,88.7934,88.7934,13293.7871
2021-10-18 10:00:00,93.66,93.92,93.48,93.91,21635.966281610992,88.8028,89.0494,88.6322,89.0399,21635.9663
2021-10-18 10:05:00,94.01,94.23,93.86,93.86,17829.118534707046,89.1347,89.3433,88.9925,88.9925,17829.1185
2021-10-18 10:10:00,93.83,94.02,93.7,94.01,12694.34904776772,88.964,89.1442,88.8408,89.1347,12694.349
2021-10-18 10:15:00,94.0,94.13,93.92,94.13,7693.8287022583,89.1252,89.2485,89.0494,89.2485,7693.8287
2021-10-18 10:20:00,94.15,94.55,94.03,94.53,11034.446872723487,89.2674,89.6467,89.1537,89.6277,11034.4469
2021-10-18 10:25:00,94.56,94.84,94.54,94.83,8436.882089707566,89.6562,89.9216,89.6372,89.9122,8436.8821
2021-10-18 10:30:00,94.84,94.95,94.5,94.5,15413.674679987513,89.9216,90.0259,89.5993,89.5993,15413.6747
2021-10-18 10:35:00,94.52,94.7,94.47,94.61,9201.789988552398,89.6182,89.7889,89.5708,89.7036,9201.79
2021-10-18 10:40:00,94.62,94.72,94.62,94.71,13643.459256946611,89.7131,89.8079,89.7131,89.7984,13643.4593
2021-10-18 10:45:00,94.7,94.7,94.54,94.56,30798.2100114476,89.7889,89.7889,89.6372,89.6562,30798.21
2021-10-18 10:50:00,94.53,94.78,94.53,94.78,18549.27671974191,89.6277,89.8648,89.6277,89.8648,18549.2767
2021-10-18 10:55:00,94.77,94.81,94.66,94.81,8435.84139868873,89.8553,89.8932,89.751,89.8932,8435.8414
2021-10-18 11:00:00,94.8,94.97,94.8,94.9,16101.571443438444,89.8837,90.0449,89.8837,89.9785,16101.5714
2021-10-18 11:05:00,94.9,95.13,94.9,94.99,11986.679154958894,89.9785,90.1966,89.9785,90.0639,11986.6792
2021-10-18 11:10:00,94.98,95.15,94.97,95.15,20600.478717868667,90.0544,90.2156,90.0449,90.2156,20600.4787
2021-10-18 11:15:00,95.12,95.18,95.03,95.15,14918.305755021334,90.1871,90.244,90.1018,90.2156,14918.3058
2021-10-18 11:20:00,95.13,95.21,95.06,95.17,11431.990841919034,90.1966,90.2725,90.1302,90.2345,11431.9908
2021-10-18 11:25:00,95.17,95.17,94.98,94.98,12750.54636278489,90.2345,90.2345,90.0544,90.0544,12750.5464
2021-10-18 11:30:00,94.95,95.16,94.95,95.16,5205.536476220211,90.0259,90.2251,90.0259,90.2251,5205.5365
2021-10-18 11:35:00,95.15,95.15,95.06,95.12,11811.84306379436,90.2156,90.2156,90.1302,90.1871,11811.8431
2021-10-18 11:40:00,95.12,95.12,95.01,95.09,7780.20605682173,90.1871,90.1871,90.0828,90.1587,7780.2061
2021-10-18 11:45:00,95.11,95.23,95.11,95.21,6661.463211572484,90.1776,90.2914,90.1776,90.2725,6661.4632
2021-10-18 11:50:00,95.2,95.38,95.19,95.38,9552.502861900302,90.263,90.4336,90.2535,90.4336,9552.5029
2021-10-18 11:55:00,95.39,95.5,95.37,95.39,9895.93089811635,90.4431,90.5474,90.4242,90.4431,9895.9309
2021-10-18 12:00:00,95.37,95.57,95.37,95.57,6997.606410656676,90.4242,90.6138,90.4242,90.6138,6997.6064
2021-10-18 12:05:00,95.57,95.57,95.48,95.48,5789.364137787491,90.6138,90.6138,90.5285,90.5285,5789.3641
2021-10-18 12:10:00,95.45,95.53,95.45,95.53,7520.033302112603,90.5,90.5759,90.5,90.5759,7520.0333
2021-10-18 12:15:00,95.52,95.53,95.43,95.51,7052.763034655011,90.5664,90.5759,90.4811,90.5569,7052.763
2021-10-18 12:20:00,95.52,95.57,95.42,95.52,10831.51212405037,90.5664,90.6138,90.4716,90.5664,10831.5121
2021-10-18 12:25:00,95.51,95.53,95.46,95.53,5861.17181808721,90.5569,90.5759,90.5095,90.5759,5861.1718
2021-10-18 12:30:00,95.51,95.6,95.5,95.58,3260.484962014778,90.5569,90.6422,90.5474,90.6233,3260.485
2021-10-18 12:35:00,95.58,95.68,95.58,95.65,9479.654490581746,90.6233,90.7181,90.6233,90.6896,9479.6545
2021-10-18 12:40:00,95.63,95.68,95.56,95.67,8066.39608700177,90.6707,90.7181,90.6043,90.7086,8066.3961
2021-10-18 12:45:00,95.67,95.73,95.67,95.7,15071.287334790302,90.7086,90.7655,90.7086,90.737,15071.2873
2021-10-18 12:50:00,95.69,95.73,95.63,95.69,10091.580809657611,90.7276,90.7655,90.6707,90.7276,10091.5808
2021-10-18 12:55:00,95.71,95.72,95.66,95.68,7048.600270579665,90.7465,90.756,90.6991,90.7181,7048.6003
2021-10-18 13:00:00,95.68,95.78,95.65,95.76,5464.668539910501,90.7181,90.8129,90.6896,90.7939,5464.6685
2021-10-18 13:05:00,95.77,95.78,95.73,95.73,7337.912373816214,90.8034,90.8129,90.7655,90.7655,7337.9124
2021-10-18 13:10:00,95.74,95.77,95.69,95.69,6102.61213445728,90.775,90.8034,90.7276,90.7276,6102.6121
2021-10-18 13:15:00,95.67,95.67,95.55,95.58,9159.121656780102,90.7086,90.7086,90.5948,90.6233,9159.1217
2021-10-18 13:20:00,95.6,95.6,95.54,95.59,6954.93807888438,90.6422,90.6422,90.5853,90.6328,6954.9381
2021-10-18 13:25:00,95.58,95.61,95.56,95.59,4669.580601519409,90.6233,90.6517,90.6043,90.6328,4669.5806
2021-10-18 13:30:00,95.6,95.6,95.42,95.45,11546.46685399105,90.6422,90.6422,90.4716,90.5,11546.4669
2021-10-18 13:35:00,95.43,95.56,95.43,95.52,10267.457591840985,90.4811,90.6043,90.4811,90.5664,10267.4576
2021-10-18 13:40:00,95.53,95.57,95.48,95.57,4695.597876990322,90.5759,90.6138,90.5285,90.6138,4695.5979
2021-10-18 13:45:00,95.57,95.6,95.48,95.51,9367.259860547403,90.6138,90.6422,90.5285,90.5569,9367.2599
2021-10-18 13:50:00,95.5,95.65,95.5,95.63,6706.212925382454,90.5474,90.6896,90.5474,90.6707,6706.2129
2021-10-18 13:55:00,95.66,95.74,95.66,95.72,10376.730148818817,90.6991,90.775,90.6991,90.756,10376.7301
2021-10-18 14:00:00,95.75,95.84,95.74,95.84,17671.974190862733,90.7845,90.8698,90.775,90.8698,17671.9742
2021-10-18 14:05:00,95.85,95.89,95.84,95.85,13330.211260276825,90.8793,90.9172,90.8698,90.8793,13330.2113
2021-10-18 14:10:00,95.85,95.85,95.74,95.81,16300.343428036216,90.8793,90.8793,90.775,90.8413,16300.3434
2021-10-18 14:15:00,95.81,95.96,95.8,95.96,7857.217192215631,90.8413,90.9836,90.8319,90.9836,7857.2172
2021-10-18 14:20:00,95.96,96.01,95.96,96.0,10469.351649495266,90.9836,91.031,90.9836,91.0215,10469.3516
2021-10-18 14:25:00,95.98,96.13,95.98,96.1,12967.010094702884,91.0025,91.1447,91.0025,91.1163,12967.0101
2021-10-18 14:30:00,96.09,96.1,95.93,95.99,32328.02580913727,91.1068,91.1163,90.9551,91.012,32328.0258
2021-10-18 14:35:00,96.01,96.02,95.95,95.95,9125.819544177337,91.031,91.0405,90.9741,90.9741,9125.8195
2021-10-18 14:40:00,95.97,96.05,95.91,95.93,13915.079612862944,90.993,91.0689,90.9362,90.9551,13915.0796
2021-10-18 14:45:00,95.91,95.96,95.88,95.93,8270.371526693725,90.9362,90.9836,90.9077,90.9551,8270.3715
2021-10-18 14:50:00,95.94,96.01,95.93,96.0,8753.252159433865,90.9646,91.031,90.9551,91.0215,8753.2522
2021-10-18 14:55:00,95.99,96.11,95.93,95.95,26817.56686439796,91.012,91.1258,90.9551,90.9741,26817.5669
2021-10-18 15:00:00,95.96,95.97,95.87,95.9,14425.018212092831,90.9836,90.993,90.8982,90.9267,14425.0182
2021-10-18 15:05:00,95.88,95.98,95.85,95.97,13327.089187220316,90.9077,91.0025,90.8793,90.993,13327.0892
2021-10-18 15:10:00,95.97,96.02,95.95,95.97,18534.7070454782,90.993,91.0405,90.9741,90.993,18534.707
2021-10-18 15:15:00,95.97,96.0,95.94,96.0,18261.0053075242,90.993,91.0215,90.9646,91.0215,18261.0053
2021-10-18 15:20:00,96.0,96.13,96.0,96.1,21623.47798938495,91.0215,91.1447,91.0215,91.1163,21623.478
2021-10-18 15:25:00,96.1,96.13,96.06,96.12,25830.99177854096,91.1163,91.1447,91.0784,91.1353,25830.9918
2021-10-18 15:30:00,96.11,96.31,96.06,96.27,54714.33031532938,91.1258,91.3154,91.0784,91.2775,54714.3303
2021-10-18 15:35:00,96.28,96.34,96.22,96.23,43917.160994900616,91.287,91.3439,91.2301,91.2396,43917.161
2021-10-18 15:40:00,96.22,96.23,96.04,96.04,40472.473722551775,91.2301,91.2396,91.0594,91.0594,40472.4737
2021-10-18 15:45:00,96.04,96.15,95.97,96.02,32208.34634197107,91.0594,91.1637,90.993,91.0405,32208.3463
2021-10-18 15:50:00,96.03,96.29,96.02,96.21,75079.612862941,91.0499,91.2965,91.0405,91.2206,75079.6129
2021-10-18 15:55:00,96.21,96.23,96.07,96.21,177983.14080549486,91.2206,91.2396,91.0879,91.2206,177983.1408
2021-10-19 09:30:00,96.44,96.51,96.01,96.38,32460.193568529507,91.4387,91.505,91.031,91.3818,32460.1936
2021-10-19 09:35:00,96.42,96.42,96.18,96.18,16179.62326985118,91.4197,91.4197,91.1922,91.1922,16179.6233
2021-10-19 09:40:00,96.2,96.4,95.94,95.96,13369.757518992612,91.2111,91.4007,90.9646,90.9836,13369.7575
2021-10-19 09:45:00,95.97,96.24,95.95,96.12,9171.60994900614,90.993,91.249,90.9741,91.1353,9171.6099
2021-10-19 09:50:00,96.15,96.25,95.82,95.84,17861.379956290977,91.1637,91.2585,90.8508,90.8698,17861.38
2021-10-19 09:55:00,95.82,96.21,95.76,96.06,10069.726298262049,90.8508,91.2206,90.7939,91.0784,10069.7263
2021-10-19 10:00:00,96.02,96.02,95.76,95.82,14803.82974294932,91.0405,91.0405,90.7939,90.8508,14803.8297
2021-10-19 10:05:00,95.78,95.78,95.62,95.73,15372.047039234052,90.8129,90.8129,90.6612,90.7655,15372.047
2021-10-19 10:10:00,95.73,95.81,95.65,95.67,13405.141013633052,90.7655,90.8413,90.6896,90.7086,13405.141
2021-10-19 10:15:00,95.66,95.69,95.53,95.67,6798.834426058904,90.6991,90.7276,90.5759,90.7086,6798.8344
2021-10-19 10:20:00,95.66,95.78,95.66,95.75,7397.231761889895,90.6991,90.8129,90.6991,90.7845,7397.2318
2021-10-19 10:25:00,95.79,95.79,95.57,95.57,10829.430742012695,90.8224,90.8224,90.6138,90.6138,10829.4307
2021-10-19 10:30:00,95.54,95.57,95.46,95.53,11928.400457904048,90.5853,90.6138,90.5095,90.5759,11928.4005
2021-10-19 10:35:00,95.52,95.58,95.47,95.55,8109.064418774066,90.5664,90.6233,90.519,90.5948,8109.0644
2021-10-19 10:40:00,95.59,95.61,95.56,95.58,7083.983765220107,90.6328,90.6517,90.6043,90.6233,7083.9838
2021-10-19 10:45:00,95.61,95.63,95.33,95.38,20131.1270683734,90.6517,90.6707,90.3862,90.4336,20131.1271
2021-10-19 10:50:00,95.38,95.42,95.14,95.22,11360.183161619316,90.4336,90.4716,90.2061,90.2819,11360.1832
2021-10-19 10:55:00,95.24,95.39,95.22,95.39,8226.662503902591,90.3009,90.4431,90.2819,90.4431,8226.6625
2021-10-19 11:00:00,95.39,95.63,95.36,95.58,11396.607347278594,90.4431,90.6707,90.4147,90.6233,11396.6073
2021-10-19 11:05:00,95.59,95.71,95.56,95.63,16906.025600999063,90.6328,90.7465,90.6043,90.6707,16906.0256
2021-10-19 11:10:00,95.65,95.83,95.65,95.8,6843.5841398688735,90.6896,90.8603,90.6896,90.8319,6843.5841
2021-10-19 11:15:00,95.82,95.93,95.76,95.8,7871.786866479342,90.8508,90.9551,90.7939,90.8319,7871.7869
2021-10-19 11:20:00,95.8,95.84,95.72,95.84,12987.823915079614,90.8319,90.8698,90.756,90.8698,12987.8239
2021-10-19 11:25:00,95.84,95.91,95.83,95.85,7691.747320220626,90.8698,90.9362,90.8603,90.8793,7691.7473
2021-10-19 11:30:00,95.84,95.87,95.67,95.67,10160.266416900822,90.8698,90.8982,90.7086,90.7086,10160.2664
2021-10-19 11:35:00,95.66,95.75,95.63,95.75,6127.588718909356,90.6991,90.7845,90.6707,90.7845,6127.5887
2021-10-19 11:40:00,95.79,95.93,95.79,95.91,8411.90550525549,90.8224,90.9551,90.8224,90.9362,8411.9055
2021-10-19 11:45:00,95.95,96.0,95.92,95.99,16079.716932042877,90.9741,91.0215,90.9456,91.012,16079.7169
2021-10-19 11:50:00,95.97,96.05,95.92,96.05,7527.318139244458,90.993,91.0689,90.9456,91.0689,7527.3181
2021-10-19 11:55:00,96.06,96.27,96.06,96.27,14606.098449370384,91.0784,91.2775,91.0784,91.2775,14606.0984
2021-10-19 12:00:00,96.26,96.27,96.16,96.27,10535.9558747008,91.268,91.2775,91.1732,91.2775,10535.9559
2021-10-19 12:05:00,96.28,96.33,96.15,96.18,8234.988032053283,91.287,91.3344,91.1637,91.1922,8234.988
2021-10-19 12:10:00,96.18,96.23,96.11,96.11,6681.236340930378,91.1922,91.2396,91.1258,91.1258,6681.2363
2021-10-19 12:15:00,96.12,96.16,96.09,96.12,12275.991258195443,91.1353,91.1732,91.1068,91.1353,12275.9913
2021-10-19 12:20:00,96.13,96.2,96.12,96.18,10289.312103236549,91.1447,91.2111,91.1353,91.1922,10289.3121
2021-10-19 12:25:00,96.18,96.23,96.06,96.21,16631.283172026226,91.1922,91.2396,91.0784,91.2206,16631.2832
2021-10-19 12:30:00,96.22,96.31,96.17,96.19,11724.425018212094,91.2301,91.3154,91.1827,91.2016,11724.425
2021-10-19 12:35:00,96.2,96.25,96.18,96.23,9325.632219793944,91.2111,91.2585,91.1922,91.2396,9325.6322
2021-10-19 12:40:00,96.24,96.34,96.23,96.33,13441.56519929233,91.249,91.3439,91.2396,91.3344,13441.5652
2021-10-19 12:45:00,96.33,96.35,96.28,96.33,8573.212613175148,91.3344,91.3533,91.287,91.3344,8573.2126
2021-10-19 12:50:00,96.32,96.37,96.21,96.36,10451.659902175044,91.3249,91.3723,91.2206,91.3628,10451.6599
2021-10-19 12:55:00,96.38,96.38,96.31,96.33,4834.009782495577,91.3818,91.3818,91.3154,91.3344,4834.0098
2021-10-19 13:00:00,96.34,96.38,96.3,96.34,11417.421167655324,91.3439,91.3818,91.3059,91.3439,11417.4212
2021-10-19 13:05:00,96.35,96.47,96.34,96.46,8245.394942241648,91.3533,91.4671,91.3439,91.4576,8245.3949
2021-10-19 13:10:00,96.46,96.5,96.44,96.49,11452.804662295765,91.4576,91.4956,91.4387,91.4861,11452.8047
2021-10-19 13:15:00,96.5,96.63,96.5,96.62,10536.99656571964,91.4956,91.6188,91.4956,91.6093,10536.9966
2021-10-19 13:20:00,96.62,96.62,96.45,96.45,12204.183577895725,91.6093,91.6093,91.4482,91.4482,12204.1836
2021-10-19 13:25:00,96.46,96.5,96.45,96.48,9635.758143407224,91.4576,91.4956,91.4482,91.4766,9635.7581
2021-10-19 13:30:00,96.48,96.58,96.46,96.58,9065.459465084818,91.4766,91.5714,91.4576,91.5714,9065.4595
2021-10-19 13:35:00,96.59,96.61,96.54,96.59,12852.534082630867,91.5809,91.5999,91.5335,91.5809,12852.5341
2021-10-19 13:40:00,96.6,96.62,96.57,96.62,6864.397960245604,91.5904,91.6093,91.5619,91.6093,6864.398
2021-10-19 13:45:00,96.62,96.64,96.52,96.54,9653.449890727445,91.6093,91.6283,91.5145,91.5335,9653.4499
2021-10-19 13:50:00,96.56,96.56,96.51,96.52,8447.28899989593,91.5524,91.5524,91.505,91.5145,8447.289
2021-10-19 13:55:00,96.53,96.61,96.53,96.58,13420.7513789156,91.524,91.5999,91.524,91.5714,13420.7514
2021-10-19 14:00:00,96.57,96.66,96.53,96.65,12417.525236757208,91.5619,91.6473,91.524,91.6378,12417.5252
2021-10-19 14:05:00,96.65,96.71,96.61,96.64,14187.740659798106,91.6378,91.6947,91.5999,91.6283,14187.7407
2021-10-19 14:10:00,96.63,96.65,96.55,96.55,10514.101363305235,91.6188,91.6378,91.543,91.543,10514.1014
2021-10-19 14:15:00,96.54,96.54,96.44,96.46,11854.511395566657,91.5335,91.5335,91.4387,91.4576,11854.5114
2021-10-19 14:20:00,96.46,96.46,96.32,96.34,9391.195753980644,91.4576,91.4576,91.3249,91.3439,9391.1958
2021-10-19 14:25:00,96.32,96.43,96.31,96.43,13279.217400353837,91.3249,91.4292,91.3154,91.4292,13279.2174
2021-10-19 14:30:00,96.42,96.45,96.33,96.37,13250.078051826413,91.4197,91.4482,91.3344,91.3723,13250.0781
2021-10-19 14:35:00,96.4,96.42,96.33,96.33,10891.872203142888,91.4007,91.4197,91.3344,91.3344,10891.8722
2021-10-19 14:40:00,96.31,96.4,96.31,96.39,11291.497554376108,91.3154,91.4007,91.3154,91.3913,11291.4976
2021-10-19 14:45:00,96.39,96.42,96.36,96.42,18564.887085024457,91.3913,91.4197,91.3628,91.4197,18564.8871
2021-10-19 14:50:00,96.43,96.46,96.4,96.4,6961.182224997398,91.4292,91.4576,91.4007,91.4007,6961.1822
2021-10-19 14:55:00,96.4,96.49,96.4,96.47,12432.09491102092,91.4007,91.4861,91.4007,91.4671,12432.0949
2021-10-19 15:00:00,96.46,96.48,96.39,96.46,11604.745551045897,91.4576,91.4766,91.3913,91.4576,11604.7456
2021-10-19 15:05:00,96.46,96.47,96.41,96.47,13419.710687896764,91.4576,91.4671,91.4102,91.4671,13419.7107
2021-10-19 15:10:00,96.47,96.47,96.38,96.39,10888.75013008638,91.4671,91.4671,91.3818,91.3913,10888.7501
2021-10-19 15:15:00,96.4,96.41,96.31,96.37,20187.324383390573,91.4007,91.4102,91.3154,91.3723,20187.3244
2021-10-19 15:20:00,96.37,96.41,96.19,96.19,20720.158185034863,91.3723,91.4102,91.2016,91.2016,20720.1582
2021-10-19 15:25:00,96.19,96.19,96.08,96.08,17756.27016338849,91.2016,91.2016,91.0973,91.0973,17756.2702
2021-10-19 15:30:00,96.08,96.12,95.98,96.09,40744.09407846811,91.0973,91.1353,91.0025,91.1068,40744.0941
2021-10-19 15:35:00,96.09,96.09,95.94,95.98,41222.8119471329,91.1068,91.1068,90.9646,91.0025,41222.8119
2021-10-19 15:40:00,95.97,95.99,95.96,95.96,23301.071911749405,90.993,91.012,90.9836,90.9836,23301.0719
2021-10-19 15:45:00,95.97,95.97,95.87,95.9,82840.04579040484,90.993,90.993,90.8982,90.9267,82840.0458
2021-10-19 15:50:00,95.9,95.99,95.89,95.97,61874.28452492455,90.9267,91.012,90.9172,90.993,61874.2845
2021-10-19 15:55:00,95.95,96.08,95.95,95.97,100572.38006036008,90.9741,91.0973,90.9741,90.993,100572.3801
2021-10-20 09:30:00,96.43,96.72,96.09,96.47,24312.623582058488,91.4292,91.7042,91.1068,91.4671,24312.6236
2021-10-20 09:35:00,96.53,96.7,96.29,96.49,10181.080237277552,91.524,91.6852,91.2965,91.4861,10181.0802
2021-10-20 09:40:00,96.49,96.76,96.41,96.76,11469.45571859715,91.4861,91.7421,91.4102,91.7421,11469.4557
2021-10-20 09:45:00,96.7,96.78,96.39,96.61,4594.650848163181,91.6852,91.761,91.3913,91.5999,4594.6508
2021-10-20 09:50:00,96.73,96.79,96.57,96.58,4446.872723488396,91.7136,91.7705,91.5619,91.5714,4446.8727
2021-10-20 09:55:00,96.55,96.77,96.53,96.73,5064.0024976584455,91.543,91.7516,91.524,91.7136,5064.0025
2021-10-20 10:00:00,96.68,97.21,96.61,97.2,16695.806015194088,91.6662,92.1687,91.5999,92.1593,16695.806
2021-10-20 10:05:00,97.23,97.4,97.2,97.38,8212.092829638881,92.1877,92.3489,92.1593,92.3299,8212.0928
2021-10-20 10:10:00,97.42,97.44,97.2,97.26,11066.70829430742,92.3679,92.3868,92.1593,92.2161,11066.7083
2021-10-20 10:15:00,97.1,97.11,96.9,96.92,5765.428244354252,92.0644,92.0739,91.8748,91.8938,5765.4282
2021-10-20 10:20:00,96.93,97.18,96.86,97.18,8031.012592361329,91.9033,92.1403,91.8369,92.1403,8031.0126
2021-10-20 10:25:00,97.15,97.55,97.15,97.44,9337.079821001144,92.1119,92.4911,92.1119,92.3868,9337.0798
2021-10-20 10:30:00,97.47,97.66,97.42,97.62,11356.020397543967,92.4153,92.5954,92.3679,92.5575,11356.0204
2021-10-20 10:35:00,97.65,97.73,97.61,97.61,10872.099073784992,92.5859,92.6618,92.548,92.548,10872.0991
2021-10-20 10:40:00,97.6,98.02,97.6,98.0,19166.40649391196,92.5385,92.9367,92.5385,92.9178,19166.4065
2021-10-20 10:45:00,97.98,98.0,97.73,97.86,13696.534498907276,92.8988,92.9178,92.6618,92.785,13696.5345
2021-10-20 10:50:00,97.89,98.16,97.89,98.03,36774.89853262567,92.8135,93.0695,92.8135,92.9462,36774.8985
2021-10-20 10:55:00,98.03,98.04,97.86,97.9,8395.254448954105,92.9462,92.9557,92.785,92.823,8395.2544
2021-10-20 11:00:00,97.83,97.89,97.71,97.76,8729.316266000626,92.7566,92.8135,92.6428,92.6902,8729.3163
2021-10-20 11:05:00,97.84,97.84,97.59,97.64,7522.114684150276,92.7661,92.7661,92.529,92.5764,7522.1147
2021-10-20 11:10:00,97.66,97.67,97.55,97.62,9903.215735248205,92.5954,92.6049,92.4911,92.5575,9903.2157
2021-10-20 11:15:00,97.6,97.69,97.57,97.69,8614.840253928609,92.5385,92.6238,92.5101,92.6238,8614.8403
2021-10-20 11:20:00,97.73,97.81,97.51,97.55,6414.819440108232,92.6618,92.7376,92.4532,92.4911,6414.8194
2021-10-20 11:25:00,97.57,97.74,97.57,97.73,6889.37454469768,92.5101,92.6713,92.5101,92.6618,6889.3745
2021-10-20 11:30:00,97.76,97.79,97.67,97.72,4854.823602872308,92.6902,92.7187,92.6049,92.6523,4854.8236
2021-10-20 11:35:00,97.75,97.98,97.75,97.96,13496.721823290663,92.6807,92.8988,92.6807,92.8798,13496.7218
2021-10-20 11:40:00,97.94,98.06,97.93,97.96,16573.00447497138,92.8609,92.9747,92.8514,92.8798,16573.0045
2021-10-20 11:45:00,97.99,98.02,97.87,98.02,6128.629409928192,92.9083,92.9367,92.7945,92.9367,6128.6294
2021-10-20 11:50:00,98.0,98.27,97.96,98.26,23226.142158393173,92.9178,93.1738,92.8798,93.1643,23226.1422
2021-10-20 11:55:00,98.27,98.28,98.08,98.08,53790.19669060256,93.1738,93.1833,92.9936,92.9936,53790.1967
2021-10-20 12:00:00,98.07,98.23,98.01,98.15,9077.947757310854,92.9841,93.1358,92.9273,93.06,9077.9478
2021-10-20 12:05:00,98.17,98.19,98.14,98.18,3311.478821937767,93.079,93.0979,93.0505,93.0884,3311.4788
2021-10-20 12:10:00,98.22,98.29,98.15,98.17,4621.7088146529295,93.1264,93.1927,93.06,93.079,4621.7088
2021-10-20 12:15:00,98.13,98.19,98.11,98.13,12630.866895618692,93.041,93.0979,93.0221,93.041,12630.8669
2021-10-20 12:20:00,98.12,98.27,97.98,98.09,14114.892288479552,93.0315,93.1738,92.8988,93.0031,14114.8923
2021-10-20 12:25:00,98.03,98.18,98.03,98.17,2185.4511395566656,92.9462,93.0884,92.9462,93.079,2185.4511
2021-10-20 12:30:00,98.14,98.18,98.09,98.18,3406.181704651889,93.0505,93.0884,93.0031,93.0884,3406.1817
2021-10-20 12:35:00,98.18,98.29,98.17,98.26,6021.4382349880325,93.0884,93.1927,93.079,93.1643,6021.4382
2021-10-20 12:40:00,98.26,98.31,98.23,98.23,6286.814444791342,93.1643,93.2117,93.1358,93.1358,6286.8144
2021-10-20 12:45:00,98.19,98.27,98.11,98.23,11660.942866063067,93.0979,93.1738,93.0221,93.1358,11660.9429
2021-10-20 12:50:00,98.24,98.25,98.15,98.24,10492.24685190967,93.1453,93.1548,93.06,93.1453,10492.2469
2021-10-20 12:55:00,98.25,98.35,98.19,98.26,14255.38557602248,93.1548,93.2496,93.0979,93.1643,14255.3856
2021-10-20 13:00:00,98.28,98.42,98.22,98.39,9124.778853158496,93.1833,93.316,93.1264,93.2875,9124.7789
2021-10-20 13:05:00,98.36,98.38,98.24,98.26,6664.585284628994,93.2591,93.2781,93.1453,93.1643,6664.5853
2021-10-20 13:10:00,98.22,98.27,98.19,98.2,9962.535123321886,93.1264,93.1738,93.0979,93.1074,9962.5351
2021-10-20 13:15:00,98.19,98.26,98.18,98.26,10370.486002705797,93.0979,93.1643,93.0884,93.1643,10370.486
2021-10-20 13:20:00,98.24,98.25,98.03,98.17,11799.354771568322,93.1453,93.1548,92.9462,93.079,11799.3548
2021-10-20 13:25:00,98.17,98.34,98.17,98.29,10769.07066292018,93.079,93.2401,93.079,93.1927,10769.0707
2021-10-20 13:30:00,98.28,98.28,98.23,98.24,6779.06129670101,93.1833,93.1833,93.1358,93.1453,6779.0613
2021-10-20 13:35:00,98.27,98.39,98.27,98.35,11035.487563742325,93.1738,93.2875,93.1738,93.2496,11035.4876
2021-10-20 13:40:00,98.35,98.38,98.26,98.38,15353.314600894995,93.2496,93.2781,93.1643,93.2781,15353.3146
2021-10-20 13:45:00,98.38,98.4,98.22,98.28,13408.263086689563,93.2781,93.297,93.1264,93.1833,13408.2631
2021-10-20 13:50:00,98.27,98.42,98.26,98.34,13378.083047143304,93.1738,93.316,93.1643,93.2401,13378.083
2021-10-20 13:55:00,98.33,98.61,98.25,98.61,30893.953585180563,93.2307,93.4961,93.1548,93.4961,30893.9536
2021-10-20 14:00:00,98.58,98.64,98.53,98.62,15990.217504422935,93.4677,93.5246,93.4203,93.5056,15990.2175
2021-10-20 14:05:00,98.6,98.7,98.56,98.67,13381.205120199813,93.4867,93.5815,93.4487,93.553,13381.2051
2021-10-20 14:10:00,98.69,98.7,98.6,98.67,8819.8563846394,93.572,93.5815,93.4867,93.553,8819.8564
2021-10-20 14:15:00,98.69,98.82,98.69,98.77,41885.73212613176,93.572,93.6952,93.572,93.6478,41885.7321
2021-10-20 14:20:00,98.77,98.88,98.74,98.83,17563.74232490374,93.6478,93.7521,93.6194,93.7047,17563.7423
2021-10-20 14:25:00,98.85,99.0,98.84,98.89,12981.579768966594,93.7237,93.8659,93.7142,93.7616,12981.5798
2021-10-20 14:30:00,98.88,98.89,98.82,98.84,12841.086481423668,93.7521,93.7616,93.6952,93.7142,12841.0865
2021-10-20 14:35:00,98.85,98.97,98.78,98.9,38834.42605890311,93.7237,93.8375,93.6573,93.7711,38834.4261
2021-10-20 14:40:00,98.9,98.92,98.65,98.66,18192.319700280987,93.7711,93.7901,93.5341,93.5435,18192.3197
2021-10-20 14:45:00,98.64,98.75,98.55,98.68,13082.526797793736,93.5246,93.6289,93.4392,93.5625,13082.5268
2021-10-20 14:50:00,98.67,98.67,98.45,98.47,29290.248725153506,93.553,93.553,93.3444,93.3634,29290.2487
2021-10-20 14:55:00,98.47,98.49,98.4,98.4,12547.61161411177,93.3634,93.3824,93.297,93.297,12547.6116
2021-10-20 15:00:00,98.41,98.45,98.27,98.42,19365.17847850973,93.3065,93.3444,93.1738,93.316,19365.1785
2021-10-20 15:05:00,98.45,98.53,98.45,98.46,15851.805598917685,93.3444,93.4203,93.3444,93.3539,15851.8056
2021-10-20 15:10:00,98.41,98.42,98.23,98.23,14254.344885003644,93.3065,93.316,93.1358,93.1358,14254.3449
2021-10-20 15:15:00,98.23,98.23,98.13,98.2,12458.112186491831,93.1358,93.1358,93.041,93.1074,12458.1122
2021-10-20 15:20:00,98.18,98.27,98.15,98.19,23167.86346133833,93.0884,93.1738,93.06,93.0979,23167.8635
2021-10-20 15:25:00,98.2,98.2,98.05,98.05,21216.56780101988,93.1074,93.1074,92.9652,92.9652,21216.5678
2021-10-20 15:30:00,98.06,98.32,98.05,98.27,48966.59381829536,92.9747,93.2212,92.9652,93.1738,48966.5938
2021-10-20 15:35:00,98.28,98.41,98.27,98.33,42563.22197939432,93.1833,93.3065,93.1738,93.2307,42563.222
2021-10-20 15:40:00,98.33,98.45,98.27,98.32,45117.07773961911,93.2307,93.3444,93.1738,93.2212,45117.0777
2021-10-20 15:45:00,98.32,98.43,98.27,98.34,42258.29951087522,93.2212,93.3255,93.1738,93.2401,42258.2995
2021-10-20 15:50:00,98.32,98.32,98.12,98.17,50814.861067748985,93.2212,93.2212,93.0315,93.079,50814.8611
2021-10-20 15:55:00,98.15,98.25,98.01,98.25,122925.38245394942,93.06,93.1548,92.9273,93.1548,122925.3825
2021-10-21 09:30:00,97.29,97.9,97.29,97.83,24827.76563638256,92.2446,92.823,92.2446,92.7566,24827.7656
2021-10-21 09:35:00,97.64,97.99,97.64,97.74,13527.94255385576,92.5764,92.9083,92.5764,92.6713,13527.9426
2021-10-21 09:40:00,97.69,98.08,97.69,97.93,17665.730044749715,92.6238,92.9936,92.6238,92.8514,17665.73
2021-10-21 09:45:00,97.93,97.94,97.64,97.69,20121.76084920387,92.8514,92.8609,92.5764,92.6238,20121.7608
2021-10-21 09:50:00,97.67,98.04,97.6,97.95,17273.38953064835,92.6049,92.9557,92.5385,92.8704,17273.3895
2021-10-21 09:55:00,97.94,98.06,97.93,98.06,8848.995733166823,92.8609,92.9747,92.8514,92.9747,8848.9957
2021-10-21 10:00:00,98.05,98.13,97.7,97.75,11972.109480695182,92.9652,93.041,92.6333,92.6807,11972.1095
2021-10-21 10:05:00,97.75,97.9,97.75,97.9,8494.120095743574,92.6807,92.823,92.6807,92.823,8494.1201
2021-10-21 10:10:00,97.9,97.92,97.75,97.8,11421.583931730667,92.823,92.8419,92.6807,92.7281,11421.5839
2021-10-21 10:15:00,97.79,97.84,97.73,97.74,9860.547403475908,92.7187,92.7661,92.6618,92.6713,9860.5474
2021-10-21 10:20:00,97.75,97.78,97.63,97.75,14400.041627640754,92.6807,92.7092,92.567,92.6807,14400.0416
2021-10-21 10:25:00,97.77,97.91,97.66,97.91,12485.17015298158,92.6997,92.8324,92.5954,92.8324,12485.1702
2021-10-21 10:30:00,97.92,98.03,97.92,97.93,10928.296388802166,92.8419,92.9462,92.8419,92.8514,10928.2964
2021-10-21 10:35:00,97.95,97.95,97.77,97.77,7441.981475699865,92.8704,92.8704,92.6997,92.6997,7441.9815
2021-10-21 10:40:00,97.74,97.74,97.53,97.6,15762.306171297743,92.6713,92.6713,92.4721,92.5385,15762.3062
2021-10-21 10:45:00,97.57,97.76,97.56,97.74,21382.03767301488,92.5101,92.6902,92.5006,92.6713,21382.0377
2021-10-21 10:50:00,97.72,97.74,97.62,97.66,10243.521698407743,92.6523,92.6713,92.5575,92.5954,10243.5217
2021-10-21 10:55:00,97.66,97.71,97.36,97.43,110970.96472057448,92.5954,92.6428,92.311,92.3773,110970.9647
2021-10-21 11:00:00,97.38,97.44,97.27,97.33,17549.172650640026,92.3299,92.3868,92.2256,92.2825,17549.1727
2021-10-21 11:05:00,97.35,97.44,97.29,97.43,32057.446144239777,92.3015,92.3868,92.2446,92.3773,32057.4461
2021-10-21 11:10:00,97.37,97.4,97.29,97.36,18572.171922156314,92.3204,92.3489,92.2446,92.311,18572.1719
2021-10-21 11:15:00,97.36,97.46,97.35,97.44,11123.946300343428,92.311,92.4058,92.3015,92.3868,11123.9463
2021-10-21 11:20:00,97.47,97.69,97.46,97.69,9184.09824123218,92.4153,92.6238,92.4058,92.6238,9184.0982
2021-10-21 11:25:00,97.65,97.66,97.44,97.44,12477.885315849724,92.5859,92.5954,92.3868,92.3868,12477.8853
2021-10-21 11:30:00,97.44,97.45,97.07,97.17,26055.78103860964,92.3868,92.3963,92.036,92.1308,26055.781
2021-10-21 11:35:00,97.19,97.22,97.16,97.16,19574.35737329587,92.1498,92.1782,92.1213,92.1213,19574.3574
2021-10-21 11:40:00,97.17,97.25,97.14,97.2,10926.215006764493,92.1308,92.2067,92.1024,92.1593,10926.215
2021-10-21 11:45:00,97.21,97.37,97.14,97.32,10959.51711936726,92.1687,92.3204,92.1024,92.273,10959.5171
2021-10-21 11:50:00,97.36,97.37,97.29,97.3,8208.970756582372,92.311,92.3204,92.2446,92.2541,8208.9708
2021-10-21 11:55:00,97.28,97.28,97.21,97.24,3951.503798522219,92.2351,92.2351,92.1687,92.1972,3951.5038
2021-10-21 12:00:00,97.27,97.35,97.22,97.25,13540.4308460818,92.2256,92.3015,92.1782,92.2067,13540.4308
2021-10-21 12:05:00,97.26,97.31,97.1,97.1,6864.397960245604,92.2161,92.2636,92.0644,92.0644,6864.398
2021-10-21 12:10:00,97.12,97.19,97.12,97.18,5987.095431366428,92.0834,92.1498,92.0834,92.1403,5987.0954
2021-10-21 12:15:00,97.18,97.19,97.08,97.1,9366.219169528567,92.1403,92.1498,92.0455,92.0644,9366.2192
2021-10-21 12:20:00,97.1,97.15,97.09,97.1,8678.322406077636,92.0644,92.1119,92.055,92.0644,8678.3224
2021-10-21 12:25:00,97.11,97.24,97.11,97.2,7670.933499843897,92.0739,92.1972,92.0739,92.1593,7670.9335
2021-10-21 12:30:00,97.15,97.2,97.14,97.16,8659.589967738579,92.1119,92.1593,92.1024,92.1213,8659.59
2021-10-21 12:35:00,97.14,97.2,97.11,97.2,7938.391091684879,92.1024,92.1593,92.0739,92.1593,7938.3911
2021-10-21 12:40:00,97.2,97.21,97.17,97.21,4994.2761993964,92.1593,92.1687,92.1308,92.1687,4994.2762
2021-10-21 12:45:00,97.2,97.24,97.19,97.22,5991.258195441774,92.1593,92.1972,92.1498,92.1782,5991.2582
2021-10-21 12:50:00,97.22,97.27,97.22,97.27,4148.194401082319,92.1782,92.2256,92.1782,92.2256,4148.1944
2021-10-21 12:55:00,97.27,97.29,97.2,97.2,9294.411489228847,92.2256,92.2446,92.1593,92.1593,9294.4115
2021-10-21 13:00:00,97.2,97.33,97.2,97.33,5317.931106254553,92.1593,92.2825,92.1593,92.2825,5317.9311
2021-10-21 13:05:00,97.33,97.34,97.23,97.29,21465.292954521803,92.2825,92.292,92.1877,92.2446,21465.293
2021-10-21 13:10:00,97.29,97.33,97.24,97.25,14133.624726818609,92.2446,92.2825,92.1972,92.2067,14133.6247
2021-10-21 13:15:00,97.25,97.33,97.19,97.23,16760.328858361954,92.2067,92.2825,92.1498,92.1877,16760.3289
2021-10-21 13:20:00,97.24,97.32,97.22,97.24,12669.372463315642,92.1972,92.273,92.1782,92.1972,12669.3725
2021-10-21 13:25:00,97.24,97.28,97.2,97.22,6639.608700176917,92.1972,92.2351,92.1593,92.1782,6639.6087
2021-10-21 13:30:00,97.23,97.3,97.2,97.3,5502.133416588616,92.1877,92.2541,92.1593,92.2541,5502.1334
2021-10-21 13:35:00,97.29,97.31,97.23,97.31,6266.000624414612,92.2446,92.2636,92.1877,92.2636,6266.0006
2021-10-21 13:40:00,97.3,97.3,97.17,97.17,3437.4024352169845,92.2541,92.2541,92.1308,92.1308,3437.4024
2021-10-21 13:45:00,97.13,97.14,97.1,97.1,9448.433760016653,92.0929,92.1024,92.0644,92.0644,9448.4338
2021-10-21 13:50:00,97.1,97.1,96.92,96.99,12614.215839317309,92.0644,92.0644,91.8938,91.9601,12614.2158
2021-10-21 13:55:00,96.99,97.03,96.92,96.92,5236.757206785306,91.9601,91.9981,91.8938,91.8938,5236.7572
2021-10-21 14:00:00,96.9,96.96,96.83,96.95,7113.123113747529,91.8748,91.9317,91.8084,91.9222,7113.1231
2021-10-21 14:05:00,96.98,97.03,96.97,97.02,7150.587990425643,91.9507,91.9981,91.9412,91.9886,7150.588
2021-10-21 14:10:00,97.02,97.07,96.99,97.06,7257.779165365803,91.9886,92.036,91.9601,92.0265,7257.7792
2021-10-21 14:15:00,97.06,97.16,97.05,97.16,7552.294723696535,92.0265,92.1213,92.017,92.1213,7552.2947
2021-10-21 14:20:00,97.16,97.2,97.12,97.2,9479.654490581746,92.1213,92.1593,92.0834,92.1593,9479.6545
2021-10-21 14:25:00,97.23,97.24,97.18,97.22,6612.550733687169,92.1877,92.1972,92.1403,92.1782,6612.5507
2021-10-21 14:30:00,97.21,97.23,97.18,97.2,11598.501404932877,92.1687,92.1877,92.1403,92.1593,11598.5014
2021-10-21 14:35:00,97.21,97.29,97.17,97.27,5142.054324071183,92.1687,92.2446,92.1308,92.2256,5142.0543
2021-10-21 14:40:00,97.3,97.33,97.2,97.23,8942.65792486211,92.2541,92.2825,92.1593,92.1877,8942.6579
2021-10-21 14:45:00,97.22,97.44,97.21,97.44,10790.925174315746,92.1782,92.3868,92.1687,92.3868,10790.9252
2021-10-21 14:50:00,97.42,97.44,97.39,97.44,4215.839317306692,92.3679,92.3868,92.3394,92.3868,4215.8393
2021-10-21 14:55:00,97.42,97.54,97.42,97.51,6758.24747632428,92.3679,92.4816,92.3679,92.4532,6758.2475
2021-10-21 15:00:00,97.53,97.58,97.46,97.56,6557.394109688834,92.4721,92.5196,92.4058,92.5006,6557.3941
2021-10-21 15:05:00,97.57,97.61,97.5,97.53,12279.113331251952,92.5101,92.548,92.4437,92.4721,12279.1133
2021-10-21 15:10:00,97.51,97.57,97.46,97.55,13355.1878447289,92.4532,92.5101,92.4058,92.4911,13355.1878
2021-10-21 15:15:00,97.58,97.6,97.51,97.58,11453.845353314602,92.5196,92.5385,92.4532,92.5196,11453.8454
2021-10-21 15:20:00,97.57,97.68,97.57,97.62,33061.71297741701,92.5101,92.6144,92.5101,92.5575,33061.713
2021-10-21 15:25:00,97.64,97.75,97.62,97.75,16944.531168696016,92.5764,92.6807,92.5575,92.6807,16944.5312
2021-10-21 15:30:00,97.69,97.69,97.57,97.61,27166.19835570819,92.6238,92.6238,92.5101,92.548,27166.1984
2021-10-21 15:35:00,97.62,97.71,97.55,97.55,46729.10812779686,92.5575,92.6428,92.4911,92.4911,46729.1081
2021-10-21 15:40:00,97.52,97.61,97.42,97.51,29369.34124258508,92.4627,92.548,92.3679,92.4532,29369.3412
2021-10-21 15:45:00,97.52,97.53,97.4,97.46,67322.30200853368,92.4627,92.4721,92.3489,92.4058,67322.302
2021-10-21 15:50:00,97.44,97.51,97.39,97.42,34950.56717660527,92.3868,92.4532,92.3394,92.3679,34950.5672
2021-10-21 15:55:00,97.41,97.56,97.41,97.44,85787.28275574982,92.3584,92.5006,92.3584,92.3868,85787.2828
2021-10-22 09:30:00,97.58,98.12,97.2,98.1,20439.171609949008,92.5196,93.0315,92.1593,93.0126,20439.1716
2021-10-22 09:35:00,98.08,98.25,97.95,98.24,3156.4158601311274,92.9936,93.1548,92.8704,93.1453,3156.4159
2021-10-22 09:40:00,98.24,98.24,97.89,98.1,29544.17733374961,93.1453,93.1453,92.8135,93.0126,29544.1773
2021-10-22 09:45:00,98.15,98.5,98.15,98.38,7502.341554792382,93.06,93.3918,93.06,93.2781,7502.3416
2021-10-22 09:50:00,98.33,98.49,98.25,98.42,7882.193776667707,93.2307,93.3824,93.1548,93.316,7882.1938
2021-10-22 09:55:00,98.51,98.59,98.36,98.37,11221.77125611406,93.4013,93.4772,93.2591,93.2686,11221.7713
2021-10-22 10:00:00,98.39,98.74,98.18,98.68,23827.66156728068,93.2875,93.6194,93.0884,93.5625,23827.6616
2021-10-22 10:05:00,98.66,98.66,98.3,98.34,18250.59839733583,93.5435,93.5435,93.2022,93.2401,18250.5984
2021-10-22 10:10:00,98.38,98.7,98.35,98.66,5795.60828390051,93.2781,93.5815,93.2496,93.5435,5795.6083
2021-10-22 10:15:00,98.67,98.67,98.52,98.54,5802.893121032366,93.553,93.553,93.4108,93.4298,5802.8931
2021-10-22 10:20:00,98.51,98.6,98.48,98.56,13282.339473410346,93.4013,93.4867,93.3729,93.4487,13282.3395
2021-10-22 10:25:00,98.55,98.61,98.47,98.55,13883.858882297847,93.4392,93.4961,93.3634,93.4392,13883.8589
2021-10-22 10:30:00,98.55,98.56,98.26,98.27,21086.481423665315,93.4392,93.4487,93.1643,93.1738,21086.4814
2021-10-22 10:35:00,98.28,98.28,98.09,98.14,8232.906650015611,93.1833,93.1833,93.0031,93.0505,8232.9067
2021-10-22 10:40:00,98.13,98.3,98.12,98.28,12637.11104173171,93.041,93.2022,93.0315,93.1833,12637.111
2021-10-22 10:45:00,98.27,98.3,98.08,98.12,27933.187636590697,93.1738,93.2022,92.9936,93.0315,27933.1876
2021-10-22 10:50:00,98.11,98.11,97.94,98.03,33372.879592049125,93.0221,93.0221,92.8609,92.9462,33372.8796
2021-10-22 10:55:00,98.03,98.03,97.94,98.01,10841.919034238736,92.9462,92.9462,92.8609,92.9273,10841.919
2021-10-22 11:00:00,98.01,98.11,98.01,98.06,7549.1726506400255,92.9273,93.0221,92.9273,92.9747,7549.1727
2021-10-22 11:05:00,98.07,98.27,98.05,98.1,46559.47549172651,92.9841,93.1738,92.9652,93.0126,46559.4755
2021-10-22 11:10:00,98.13,98.21,98.01,98.01,51905.50525548965,93.041,93.1169,92.9273,92.9273,51905.5053
2021-10-22 11:15:00,98.01,98.04,97.77,97.77,17330.62753668436,92.9273,92.9557,92.6997,92.6997,17330.6275
2021-10-22 11:20:00,97.77,97.77,97.61,97.63,10930.377770839836,92.6997,92.6997,92.548,92.567,10930.3778
2021-10-22 11:25:00,97.62,97.63,97.43,97.54,16425.226350296598,92.5575,92.567,92.3773,92.4816,16425.2264
2021-10-22 11:30:00,97.54,97.6,97.48,97.56,16900.82214590488,92.4816,92.5385,92.4247,92.5006,16900.8221
2021-10-22 11:35:00,97.6,97.62,97.41,97.52,12938.911437194298,92.5385,92.5575,92.3584,92.4627,12938.9114
2021-10-22 11:40:00,97.48,97.58,97.46,97.58,16682.277031949216,92.4247,92.5196,92.4058,92.5196,16682.277
2021-10-22 11:45:00,97.55,97.61,97.49,97.57,12211.46841502758,92.4911,92.548,92.4342,92.5101,12211.4684
2021-10-22 11:50:00,97.55,97.55,97.26,97.38,30320.532833801644,92.4911,92.4911,92.2161,92.3299,30320.5328
2021-10-22 11:55:00,97.4,97.55,97.36,97.5,29775.21073993132,92.3489,92.4911,92.311,92.4437,29775.2107
2021-10-22 12:00:00,97.51,97.52,97.32,97.45,53121.03236549069,92.4532,92.4627,92.273,92.3963,53121.0324
2021-10-22 12:05:00,97.44,97.56,97.31,97.48,95249.24549901136,92.3868,92.5006,92.2636,92.4247,95249.2455
2021-10-22 12:10:00,97.48,97.55,97.38,97.41,81210.32365490687,92.4247,92.4911,92.3299,92.3584,81210.3237
2021-10-22 12:15:00,97.4,97.45,97.28,97.3,23973.35830991779,92.3489,92.3963,92.2351,92.2541,23973.3583
2021-10-22 12:20:00,97.3,97.46,97.22,97.27,39458.84067020502,92.2541,92.4058,92.1782,92.2256,39458.8407
2021-10-22 12:25:00,97.28,97.45,97.26,97.37,31652.617337912376,92.2351,92.3963,92.2161,92.3204,31652.6173
2021-10-22 12:30:00,97.35,97.5,97.34,97.47,69534.81111458008,92.3015,92.4437,92.292,92.4153,69534.8111
2021-10-22 12:35:00,97.46,97.47,97.25,97.26,65426.16297221356,92.4058,92.4153,92.2067,92.2161,65426.163
2021-10-22 12:40:00,97.23,97.37,97.17,97.17,22921.21968987408,92.1877,92.3204,92.1308,92.1308,22921.2197
2021-10-22 12:45:00,97.16,97.29,97.08,97.29,18190.238318243315,92.1213,92.2446,92.0455,92.2446,18190.2383
2021-10-22 12:50:00,97.34,97.34,97.2,97.3,9125.819544177337,92.292,92.292,92.1593,92.2541,9125.8195
2021-10-22 12:55:00,97.31,97.36,97.28,97.32,13569.57019460922,92.2636,92.311,92.2351,92.273,13569.5702
2021-10-22 13:00:00,97.32,97.32,97.17,97.27,20651.472577791654,92.273,92.273,92.1308,92.2256,20651.4726
2021-10-22 13:05:00,97.29,97.34,97.26,97.29,15334.582162555938,92.2446,92.292,92.2161,92.2446,15334.5822
2021-10-22 13:10:00,97.3,97.3,97.2,97.21,60109.27255697784,92.2541,92.2541,92.1593,92.1687,60109.2726
2021-10-22 13:15:00,97.21,97.23,97.0,97.15,71991.88261005309,92.1687,92.1877,91.9696,92.1119,71991.8826
2021-10-22 13:20:00,97.11,97.2,97.07,97.12,11179.102924341763,92.0739,92.1593,92.036,92.0834,11179.1029
2021-10-22 13:25:00,97.1,97.16,97.02,97.12,30995.94130502654,92.0644,92.1213,91.9886,92.0834,30995.9413
2021-10-22 13:30:00,97.11,97.13,96.97,97.0,16616.713497762514,92.0739,92.0929,91.9412,91.9696,16616.7135
2021-10-22 13:35:00,97.0,97.0,96.8,96.82,9613.903632011656,91.9696,91.9696,91.78,91.799,9613.9036
2021-10-22 13:40:00,96.82,96.9,96.75,96.83,45641.58601311271,91.799,91.8748,91.7326,91.8084,45641.586
2021-10-22 13:45:00,96.78,96.82,96.6,96.65,106602.14382349882,91.761,91.799,91.5904,91.6378,106602.1438
2021-10-22 13:50:00,96.65,96.65,96.52,96.52,89269.43490477678,91.6378,91.6378,91.5145,91.5145,89269.4349
2021-10-22 13:55:00,96.52,96.53,96.26,96.4,37701.11353939016,91.5145,91.524,91.268,91.4007,37701.1135
2021-10-22 14:00:00,96.4,96.44,96.28,96.33,13173.066916432512,91.4007,91.4387,91.287,91.3344,13173.0669
2021-10-22 14:05:00,96.34,96.46,96.3,96.42,17685.50317410761,91.3439,91.4576,91.3059,91.4197,17685.5032
2021-10-22 14:10:00,96.43,96.53,96.43,96.46,9619.107087105838,91.4292,91.524,91.4292,91.4576,9619.1071
2021-10-22 14:15:00,96.46,96.56,96.46,96.52,7047.559579560829,91.4576,91.5524,91.4576,91.5145,7047.5596
2021-10-22 14:20:00,96.51,96.55,96.46,96.55,8530.544281402852,91.505,91.543,91.4576,91.543,8530.5443
2021-10-22 14:25:00,96.54,96.61,96.53,96.6,4841.294619627432,91.5335,91.5999,91.524,91.5904,4841.2946
2021-10-22 14:30:00,96.6,96.79,96.6,96.78,9860.547403475908,91.5904,91.7705,91.5904,91.761,9860.5474
2021-10-22 14:35:00,96.77,96.84,96.68,96.7,4173.170985534395,91.7516,91.8179,91.6662,91.6852,4173.171
2021-10-22 14:40:00,96.7,96.7,96.58,96.63,6403.371838901031,91.6852,91.6852,91.5714,91.6188,6403.3718
2021-10-22 14:45:00,96.64,96.76,96.64,96.75,11334.165886148405,91.6283,91.7421,91.6283,91.7326,11334.1659
2021-10-22 14:50:00,96.75,96.8,96.68,96.7,3763.138724112811,91.7326,91.78,91.6662,91.6852,3763.1387
2021-10-22 14:55:00,96.71,96.72,96.65,96.7,5597.876990321573,91.6947,91.7042,91.6378,91.6852,5597.877
2021-10-22 15:00:00,96.69,96.74,96.61,96.63,5947.549172650641,91.6757,91.7231,91.5999,91.6188,5947.5492
2021-10-22 15:05:00,96.63,96.65,96.55,96.62,6059.943802684983,91.6188,91.6378,91.543,91.6093,6059.9438
2021-10-22 15:10:00,96.6,96.62,96.55,96.62,15706.10885628057,91.5904,91.6093,91.543,91.6093,15706.1089
2021-10-22 15:15:00,96.62,96.66,96.55,96.57,8210.011447601208,91.6093,91.6473,91.543,91.5619,8210.0114
2021-10-22 15:20:00,96.56,96.69,96.55,96.63,10575.502133416589,91.5524,91.6757,91.543,91.6188,10575.5021
2021-10-22 15:25:00,96.63,96.68,96.59,96.65,6234.779893849516,91.6188,91.6662,91.5809,91.6378,6234.7799
2021-10-22 15:30:00,96.67,96.78,96.67,96.69,14524.924549901136,91.6567,91.761,91.6567,91.6757,14524.9245
2021-10-22 15:35:00,96.69,96.7,96.55,96.55,15787.28275574982,91.6757,91.6852,91.543,91.543,15787.2828
2021-10-22 15:40:00,96.57,96.58,96.47,96.53,22339.47341034447,91.5619,91.5714,91.4671,91.524,22339.4734
2021-10-22 15:45:00,96.52,96.59,96.38,96.39,35246.12342595484,91.5145,91.5809,91.3818,91.3913,35246.1234
2021-10-22 15:50:00,96.39,96.61,96.37,96.58,41923.197002809866,91.3913,91.5999,91.3723,91.5714,41923.197
2021-10-22 15:55:00,96.58,96.67,96.51,96.57,92858.77822874387,91.5714,91.6567,91.505,91.5619,92858.7782
2021-10-25 09:30:00,96.41,96.61,96.19,96.51,18476.42834842336,91.4102,91.5999,91.2016,91.505,18476.4283
2021-10-25 09:35:00,96.66,96.86,96.66,96.85,4064.9391195753983,91.6473,91.8369,91.6473,91.8274,4064.9391
2021-10-25 09:40:00,96.84,96.89,96.48,96.63,23181.392444583205,91.8179,91.8653,91.4766,91.6188,23181.3924
2021-10-25 09:45:00,96.56,96.73,96.52,96.65,7538.76574045166,91.5524,91.7136,91.5145,91.6378,7538.7657
2021-10-25 09:50:00,96.7,96.91,96.65,96.84,4067.0205016130712,91.6852,91.8843,91.6378,91.8179,4067.0205
2021-10-25 09:55:00,96.83,97.05,96.83,96.91,5991.258195441774,91.8084,92.017,91.8084,91.8843,5991.2582
2021-10-25 10:00:00,96.89,97.16,96.89,97.16,8257.883234467687,91.8653,92.1213,91.8653,92.1213,8257.8832
2021-10-25 10:05:00,97.18,97.28,97.1,97.13,1828.494120095744,92.1403,92.2351,92.0644,92.0929,1828.4941
2021-10-25 10:10:00,97.2,97.45,97.19,97.45,13581.017795816422,92.1593,92.3963,92.1498,92.3963,13581.0178
2021-10-25 10:15:00,97.45,97.7,97.44,97.68,12453.949422416485,92.3963,92.6333,92.3868,92.6144,12453.9494
2021-10-25 10:20:00,97.68,97.7,97.51,97.52,5390.779477573109,92.6144,92.6333,92.4532,92.4627,5390.7795
2021-10-25 10:25:00,97.53,97.68,97.47,97.6,14259.548340097826,92.4721,92.6144,92.4153,92.5385,14259.5483
2021-10-25 10:30:00,97.57,97.74,97.51,97.72,14270.995941305027,92.5101,92.6713,92.4532,92.6523,14270.9959
2021-10-25 10:35:00,97.72,97.8,97.68,97.72,15229.472369653451,92.6523,92.7281,92.6144,92.6523,15229.4724
2021-10-25 10:40:00,97.73,97.76,97.57,97.72,11339.369341242586,92.6618,92.6902,92.5101,92.6523,11339.3693
2021-10-25 10:45:00,97.7,97.73,97.56,97.62,19180.976168175668,92.6333,92.6618,92.5006,92.5575,19180.9762
2021-10-25 10:50:00,97.58,97.6,97.48,97.55,23234.467686543867,92.5196,92.5385,92.4247,92.4911,23234.4677
2021-10-25 10:55:00,97.54,97.74,97.52,97.58,41812.8837548132,92.4816,92.6713,92.4627,92.5196,41812.8838
2021-10-25 11:00:00,97.54,97.72,97.5,97.64,15381.41325840358,92.4816,92.6523,92.4437,92.5764,15381.4133
2021-10-25 11:05:00,97.64,97.71,97.5,97.6,24974.503070038507,92.5764,92.6428,92.4437,92.5385,24974.5031
2021-10-25 11:10:00,97.6,97.7,97.56,97.6,11063.586221250913,92.5385,92.6333,92.5006,92.5385,11063.5862
2021-10-25 11:15:00,97.63,97.69,97.61,97.63,9854.30325736289,92.567,92.6238,92.548,92.567,9854.3033
2021-10-25 11:20:00,97.61,97.8,97.57,97.79,35796.64897491935,92.548,92.7281,92.5101,92.7187,35796.649
2021-10-25 11:25:00,97.78,97.79,97.53,97.53,15730.04474971381,92.7092,92.7187,92.4721,92.4721,15730.0447
2021-10-25 11:30:00,97.5,97.62,97.44,97.51,19222.60380892913,92.4437,92.5575,92.3868,92.4532,19222.6038
2021-10-25 11:35:00,97.53,97.59,97.44,97.5,21642.21042772401,92.4721,92.529,92.3868,92.4437,21642.2104
2021-10-25 11:40:00,97.51,97.53,97.45,97.48,5254.448954105526,92.4532,92.4721,92.3963,92.4247,5254.449
2021-10-25 11:45:00,97.47,97.49,97.38,97.42,11553.751691122909,92.4153,92.4342,92.3299,92.3679,11553.7517
2021-10-25 11:50:00,97.43,97.53,97.4,97.49,7335.830991778541,92.3773,92.4721,92.3489,92.4342,7335.831
2021-10-25 11:55:00,97.51,97.51,97.38,97.5,23090.85232594443,92.4532,92.4532,92.3299,92.4437,23090.8523
2021-10-25 12:00:00,97.52,97.59,97.51,97.58,2975.335622853575,92.4627,92.529,92.4532,92.5196,2975.3356
2021-10-25 12:05:00,97.58,97.73,97.56,97.73,21866.999687792697,92.5196,92.6618,92.5006,92.6618,21866.9997
2021-10-25 12:10:00,97.71,97.71,97.55,97.67,30590.071807680302,92.6428,92.6428,92.4911,92.6049,30590.0718
2021-10-25 12:15:00,97.68,97.7,97.51,97.52,32312.415443854723,92.6144,92.6333,92.4532,92.4627,32312.4154
2021-10-25 12:20:00,97.53,97.54,97.45,97.53,22192.735976688524,92.4721,92.4816,92.3963,92.4721,22192.736
2021-10-25 12:25:00,97.56,97.56,97.37,97.4,9610.781558955146,92.5006,92.5006,92.3204,92.3489,9610.7816
2021-10-25 12:30:00,97.4,97.41,97.13,97.17,25262.77448225622,92.3489,92.3584,92.0929,92.1308,25262.7745
2021-10-25 12:35:00,97.17,97.17,97.05,97.06,8559.683629930274,92.1308,92.1308,92.017,92.0265,8559.6836
2021-10-25 12:40:00,97.07,97.07,97.0,97.05,8773.025288791758,92.036,92.036,91.9696,92.017,8773.0253
2021-10-25 12:45:00,97.03,97.1,97.0,97.1,8058.070558851077,91.9981,92.0644,91.9696,92.0644,8058.0706
2021-10-25 12:50:00,97.1,97.11,97.03,97.06,17513.789155999584,92.0644,92.0739,91.9981,92.0265,17513.7892
2021-10-25 12:55:00,97.07,97.11,97.02,97.07,23006.55635341868,92.036,92.0739,91.9886,92.036,23006.5564
2021-10-25 13:00:00,97.06,97.14,97.0,97.09,37337.912373816216,92.0265,92.1024,91.9696,92.055,37337.9124
2021-10-25 13:05:00,97.13,97.22,97.03,97.22,52517.43157456551,92.0929,92.1782,91.9981,92.1782,52517.4316
2021-10-25 13:10:00,97.2,97.23,97.13,97.13,31854.511395566657,92.1593,92.1877,92.0929,92.0929,31854.5114
2021-10-25 13:15:00,97.15,97.2,97.01,97.01,64974.50307003851,92.1119,92.1593,91.9791,91.9791,64974.5031
2021-10-25 13:20:00,97.02,97.08,96.98,97.04,69161.20303881778,91.9886,92.0455,91.9507,92.0076,69161.203
2021-10-25 13:25:00,97.07,97.13,97.03,97.12,22947.23696534499,92.036,92.0929,91.9981,92.0834,22947.237
2021-10-25 13:30:00,97.12,97.18,97.01,97.05,49201.7899885524,92.0834,92.1403,91.9791,92.017,49201.79
2021-10-25 13:35:00,97.07,97.1,97.01,97.04,7075.658237069414,92.036,92.0644,91.9791,92.0076,7075.6582
2021-10-25 13:40:00,97.02,97.07,96.94,97.06,44146.11301904465,91.9886,92.036,91.9127,92.0265,44146.113
2021-10-25 13:45:00,97.05,97.06,96.91,96.95,14540.534915183684,92.017,92.0265,91.8843,91.9222,14540.5349
2021-10-25 13:50:00,96.95,96.95,96.87,96.88,9543.136642730771,91.9222,91.9222,91.8464,91.8559,9543.1366
2021-10-25 13:55:00,96.88,97.01,96.87,96.91,9986.471016755126,91.8559,91.9791,91.8464,91.8843,9986.471
2021-10-25 14:00:00,96.89,96.95,96.82,96.82,44882.922260380896,91.8653,91.9222,91.799,91.799,44882.9223
2021-10-25 14:05:00,96.81,96.89,96.77,96.79,30303.88177750026,91.7895,91.8653,91.7516,91.7705,30303.8818
2021-10-25 14:10:00,96.78,96.87,96.73,96.75,80193.5685295036,91.761,91.8464,91.7136,91.7326,80193.5685
2021-10-25 14:15:00,96.76,96.78,96.59,96.71,45417.83744406286,91.7421,91.761,91.5809,91.6947,45417.8374
2021-10-25 14:20:00,96.7,96.71,96.58,96.61,37639.712769278805,91.6852,91.6947,91.5714,91.5999,37639.7128
2021-10-25 14:25:00,96.63,96.66,96.51,96.59,46390.883546675,91.6188,91.6473,91.505,91.5809,46390.8835
2021-10-25 14:30:00,96.6,96.7,96.47,96.49,96843.58413986888,91.5904,91.6852,91.4671,91.4861,96843.5841
2021-10-25 14:35:00,96.49,96.57,96.29,96.51,41451.76397127693,91.4861,91.5619,91.2965,91.505,41451.764
2021-10-25 14:40:00,96.51,96.52,96.37,96.41,25809.137267145383,91.505,91.5145,91.3723,91.4102,25809.1373
2021-10-25 14:45:00,96.39,96.4,96.22,96.31,62699.5525028619,91.3913,91.4007,91.2301,91.3154,62699.5525
2021-10-25 14:50:00,96.34,96.42,96.22,96.35,80779.47757310855,91.3439,91.4197,91.2301,91.3533,80779.4776
2021-10-25 14:55:00,96.34,96.41,96.16,96.16,112868.14444791342,91.3439,91.4102,91.1732,91.1732,112868.1444
2021-10-25 15:00:00,96.16,96.21,96.11,96.16,28666.87480487044,91.1732,91.2206,91.1258,91.1732,28666.8748
2021-10-25 15:05:00,96.18,96.21,96.06,96.1,48325.52815069207,91.1922,91.2206,91.0784,91.1163,48325.5282
2021-10-25 15:10:00,96.11,96.13,95.99,96.04,52407.118326568845,91.1258,91.1447,91.012,91.0594,52407.1183
2021-10-25 15:15:00,96.04,96.18,96.0,96.15,49634.71745238839,91.0594,91.1922,91.0215,91.1637,49634.7175
2021-10-25 15:20:00,96.14,96.17,96.05,96.11,32558.018524300136,91.1542,91.1827,91.0689,91.1258,32558.0185
2021-10-25 15:25:00,96.1,96.15,96.06,96.09,31782.70371526694,91.1163,91.1637,91.0784,91.1068,31782.7037
2021-10-25 15:30:00,96.07,96.14,96.05,96.07,48339.05713393693,91.0879,91.1542,91.0689,91.0879,48339.0571
2021-10-25 15:35:00,96.07,96.13,96.02,96.11,28845.87366011032,91.0879,91.1447,91.0405,91.1258,28845.8737
2021-10-25 15:40:00,96.09,96.21,96.08,96.1,50781.55895514622,91.1068,91.2206,91.0973,91.1163,50781.559
2021-10-25 15:45:00,96.09,96.15,96.08,96.1,71638.04766364867,91.1068,91.1637,91.0973,91.1163,71638.0477
2021-10-25 15:50:00,96.1,96.26,96.07,96.12,121993.96399209076,91.1163,91.268,91.0879,91.1353,121993.964
2021-10-25 15:55:00,96.13,96.42,96.09,96.4,222757.83119991675,91.1447,91.4197,91.1068,91.4007,222757.8312
2021-10-26 09:30:00,96.85,97.18,96.64,96.68,24886.044333437403,91.8274,92.1403,91.6283,91.6662,24886.0443
2021-10-26 09:35:00,96.58,96.78,96.01,96.09,30229.99271516287,91.5714,91.761,91.031,91.1068,30229.9927
2021-10-26 09:40:00,96.11,96.27,96.01,96.27,11021.95858049745,91.1258,91.2775,91.031,91.2775,11021.9586
2021-10-26 09:45:00,96.35,96.68,96.29,96.36,28431.678634613385,91.3533,91.6662,91.2965,91.3628,28431.6786
2021-10-26 09:50:00,96.33,96.62,96.32,96.46,36651.05630138413,91.3344,91.6093,91.3249,91.4576,36651.0563
2021-10-26 09:55:00,96.46,96.72,96.44,96.65,49370.38193360392,91.4576,91.7042,91.4387,91.6378,49370.3819
2021-10-26 10:00:00,96.68,96.94,96.39,96.57,77177.6459569154,91.6662,91.9127,91.3913,91.5619,77177.646
2021-10-26 10:05:00,96.57,96.57,96.29,96.51,30096.7842647518,91.5619,91.5619,91.2965,91.505,30096.7843
2021-10-26 10:10:00,96.45,96.51,96.22,96.23,58339.05713393693,91.4482,91.505,91.2301,91.2396,58339.0571
2021-10-26 10:15:00,96.21,96.33,96.02,96.22,30630.658757414923,91.2206,91.3344,91.0405,91.2301,30630.6588
2021-10-26 10:20:00,96.23,96.26,96.02,96.17,24996.35758143408,91.2396,91.268,91.0405,91.1827,24996.3576
2021-10-26 10:25:00,96.16,96.18,96.01,96.04,19384.951607867624,91.1732,91.1922,91.031,91.0594,19384.9516
2021-10-26 10:30:00,96.01,96.07,95.82,95.97,29265.27214070143,91.031,91.0879,90.8508,90.993,29265.2721
2021-10-26 10:35:00,95.9,96.06,95.89,95.98,18029.97190134249,90.9267,91.0784,90.9172,91.0025,18029.9719
2021-10-26 10:40:00,96.05,96.05,95.87,95.87,17046.518888541992,91.0689,91.0689,90.8982,90.8982,17046.5189
2021-10-26 10:45:00,95.86,96.08,95.81,95.97,14307.420126964304,90.8888,91.0973,90.8413,90.993,14307.4201
2021-10-26 10:50:00,95.96,96.13,95.95,96.07,40393.38120512021,90.9836,91.1447,90.9741,91.0879,40393.3812
2021-10-26 10:55:00,96.12,96.19,96.03,96.08,92094.91102091788,91.1353,91.2016,91.0499,91.0973,92094.911
2021-10-26 11:00:00,96.11,96.13,95.99,96.01,36451.24362576752,91.1258,91.1447,91.012,91.031,36451.2436
2021-10-26 11:05:00,96.06,96.06,95.92,95.97,15641.586013112708,91.0784,91.0784,90.9456,90.993,15641.586
2021-10-26 11:10:00,95.97,96.04,95.97,95.97,7959.204912061609,90.993,91.0594,90.993,90.993,7959.2049
2021-10-26 11:15:00,96.0,96.07,95.98,96.01,7600.1665105630145,91.0215,91.0879,91.0025,91.031,7600.1665
2021-10-26 11:20:00,96.01,96.02,95.93,95.95,13780.830471433032,91.031,91.0405,90.9551,90.9741,13780.8305
2021-10-26 11:25:00,95.96,96.0,95.91,96.0,11162.45186804038,90.9836,91.0215,90.9362,91.0215,11162.4519
2021-10-26 11:30:00,96.01,96.04,95.91,95.95,21024.039962535124,91.031,91.0594,90.9362,90.9741,21024.04
2021-10-26 11:35:00,95.95,96.01,95.89,96.01,9998.959308981164,90.9741,91.031,90.9172,91.031,9998.9593
2021-10-26 11:40:00,96.0,96.07,95.99,95.99,5860.131127068374,91.0215,91.0879,91.012,91.012,5860.1311
2021-10-26 11:45:00,96.0,96.0,95.92,95.95,6224.372983661151,91.0215,91.0215,90.9456,90.9741,6224.373
2021-10-26 11:50:00,95.96,95.96,95.78,95.79,7485.690498490999,90.9836,90.9836,90.8129,90.8224,7485.6905
2021-10-26 11:55:00,95.81,95.81,95.57,95.72,9487.980018732438,90.8413,90.8413,90.6138,90.756,9487.98
2021-10-26 12:00:00,95.75,95.78,95.66,95.72,13055.468831303986,90.7845,90.8129,90.6991,90.756,13055.4688
2021-10-26 12:05:00,95.73,95.79,95.72,95.74,6621.916952856697,90.7655,90.8224,90.756,90.775,6621.917
2021-10-26 12:10:00,95.76,95.82,95.71,95.79,9688.833385367883,90.7939,90.8508,90.7465,90.8224,9688.8334
2021-10-26 12:15:00,95.81,95.84,95.75,95.82,5195.129566031846,90.8413,90.8698,90.7845,90.8508,5195.1296
2021-10-26 12:20:00,95.81,95.92,95.79,95.92,10840.878343219898,90.8413,90.9456,90.8224,90.9456,10840.8783
2021-10-26 12:25:00,95.91,95.92,95.78,95.78,7255.69778332813,90.9362,90.9456,90.8129,90.8129,7255.6978
2021-10-26 12:30:00,95.78,95.94,95.74,95.92,11458.008117389949,90.8129,90.9646,90.775,90.9456,11458.0081
2021-10-26 12:35:00,95.96,95.97,95.82,95.83,10171.714018108025,90.9836,90.993,90.8508,90.8603,10171.714
2021-10-26 12:40:00,95.83,95.94,95.77,95.94,12337.392028306796,90.8603,90.9646,90.8034,90.9646,12337.392
2021-10-26 12:45:00,95.89,95.89,95.67,95.7,20131.1270683734,90.9172,90.9172,90.7086,90.737,20131.1271
2021-10-26 12:50:00,95.69,95.78,95.69,95.72,12524.716411697367,90.7276,90.8129,90.7276,90.756,12524.7164
2021-10-26 12:55:00,95.72,95.93,95.72,95.93,9748.152773441563,90.756,90.9551,90.756,90.9551,9748.1528
2021-10-26 13:00:00,95.89,95.97,95.86,95.97,3730.877302528879,90.9172,90.993,90.8888,90.993,3730.8773
2021-10-26 13:05:00,95.91,96.05,95.91,95.98,2602.7682381101054,90.9362,91.0689,90.9362,91.0025,2602.7682
2021-10-26 13:10:00,96.0,96.18,96.0,96.14,5042.147986262879,91.0215,91.1922,91.0215,91.1542,5042.148
2021-10-26 13:15:00,96.16,96.19,96.1,96.15,4128.421271724425,91.1732,91.2016,91.1163,91.1637,4128.4213
2021-10-26 13:20:00,96.18,96.19,96.09,96.14,4260.589031116661,91.1922,91.2016,91.1068,91.1542,4260.589
2021-10-26 13:25:00,96.11,96.2,96.06,96.15,6973.670517223437,91.1258,91.2111,91.0784,91.1637,6973.6705
2021-10-26 13:30:00,96.07,96.17,96.02,96.14,6919.554584243939,91.0879,91.1827,91.0405,91.1542,6919.5546
2021-10-26 13:35:00,96.09,96.14,96.05,96.12,7204.703923405142,91.1068,91.1542,91.0689,91.1353,7204.7039
2021-10-26 13:40:00,96.09,96.12,96.01,96.01,3985.846602143824,91.1068,91.1353,91.031,91.031,3985.8466
2021-10-26 13:45:00,95.97,95.97,95.85,95.87,3936.934124258508,90.993,90.993,90.8793,90.8982,3936.9341
2021-10-26 13:50:00,95.88,95.97,95.87,95.94,6137.995629097722,90.9077,90.993,90.8982,90.9646,6137.9956
2021-10-26 13:55:00,95.99,96.08,95.99,96.05,5833.073160578624,91.012,91.0973,91.012,91.0689,5833.0732
2021-10-26 14:00:00,96.04,96.12,96.04,96.08,3052.3467582474764,91.0594,91.1353,91.0594,91.0973,3052.3468
2021-10-26 14:05:00,96.07,96.11,96.03,96.11,4952.648558642939,91.0879,91.1258,91.0499,91.1258,4952.6486
2021-10-26 14:10:00,96.11,96.17,96.08,96.13,22275.99125819544,91.1258,91.1827,91.0973,91.1447,22275.9913
2021-10-26 14:15:00,96.12,96.19,96.07,96.16,56096.36798834427,91.1353,91.2016,91.0879,91.1732,56096.368
2021-10-26 14:20:00,96.16,96.2,96.08,96.14,33368.716827973774,91.1732,91.2111,91.0973,91.1542,33368.7168
2021-10-26 14:25:00,96.12,96.13,96.07,96.09,5295.03590384015,91.1353,91.1447,91.0879,91.1068,5295.0359
2021-10-26 14:30:00,96.09,96.15,96.08,96.08,6883.130398584661,91.1068,91.1637,91.0973,91.0973,6883.1304
2021-10-26 14:35:00,96.13,96.18,96.07,96.08,21933.60391299823,91.1447,91.1922,91.0879,91.0973,21933.6039
2021-10-26 14:40:00,96.09,96.16,96.07,96.15,36591.73691331044,91.1068,91.1732,91.0879,91.1637,36591.7369
2021-10-26 14:45:00,96.14,96.15,96.06,96.07,25203.45509418254,91.1542,91.1637,91.0784,91.0879,25203.4551
2021-10-26 14:50:00,96.07,96.21,96.01,96.13,22150.067644916227,91.0879,91.2206,91.031,91.1447,22150.0676
2021-10-26 14:55:00,96.14,96.17,96.08,96.1,57573.10854407327,91.1542,91.1827,91.0973,91.1163,57573.1085
2021-10-26 15:00:00,96.12,96.2,96.08,96.15,54506.19211156208,91.1353,91.2111,91.0973,91.1637,54506.1921
2021-10-26 15:05:00,96.15,96.15,96.07,96.09,49579.56082839005,91.1637,91.1637,91.0879,91.1068,49579.5608
2021-10-26 15:10:00,96.08,96.14,96.06,96.12,23050.265376209805,91.0973,91.1542,91.0784,91.1353,23050.2654
2021-10-26 15:15:00,96.12,96.34,96.09,96.2,72460.1935685295,91.1353,91.3439,91.1068,91.2111,72460.1936
2021-10-26 15:20:00,96.2,96.24,96.1,96.12,72823.39473410345,91.2111,91.249,91.1163,91.1353,72823.3947
2021-10-26 15:25:00,96.13,96.21,96.07,96.14,88262.04599854304,91.1447,91.2206,91.0879,91.1542,88262.046
2021-10-26 15:30:00,96.16,96.17,96.06,96.09,46446.04017067333,91.1732,91.1827,91.0784,91.1068,46446.0402
2021-10-26 15:35:00,96.1,96.21,95.98,96.17,263914.0389218441,91.1163,91.2206,91.0025,91.1827,263914.0389
2021-10-26 15:40:00,96.18,96.35,96.13,96.29,26079.71693204288,91.1922,91.3533,91.1447,91.2965,26079.7169
2021-10-26 15:45:00,96.29,96.51,96.28,96.51,35993.33957747945,91.2965,91.505,91.287,91.505,35993.3396
2021-10-26 15:50:00,96.46,96.65,96.44,96.62,44420.855448017486,91.4576,91.6378,91.4387,91.6093,44420.8554
2021-10-26 15:55:00,96.62,96.62,96.45,96.52,89754.3969195546,91.6093,91.6093,91.4482,91.5145,89754.3969
2021-10-27 09:30:00,97.25,98.12,97.1,98.12,48082.00645228432,92.2067,93.0315,92.0644,93.0315,48082.0065
2021-10-27 09:35:00,98.08,98.57,98.0,98.5,30283.06795712353,92.9936,93.4582,92.9178,93.3918,30283.068
2021-10-27 09:40:00,98.56,99.66,98.46,99.39,406586.5334582163,93.4487,94.4917,93.3539,94.2357,406586.5335
2021-10-27 09:45:00,99.48,99.97,99.38,99.75,124849.62014777811,94.321,94.7856,94.2262,94.577,124849.6201
2021-10-27 09:50:00,99.75,99.97,99.61,99.74,76050.57758351546,94.577,94.7856,94.4443,94.5675,76050.5776
2021-10-27 09:55:00,99.74,100.0,99.7,99.72,122466.43771464252,94.5675,94.8141,94.5296,94.5486,122466.4377
2021-10-27 10:00:00,99.72,99.96,99.72,99.83,147069.41409095642,94.5486,94.7761,94.5486,94.6529,147069.4141
2021-10-27 10:05:00,99.84,99.96,99.63,99.76,124028.51493391611,94.6624,94.7761,94.4632,94.5865,124028.5149
2021-10-27 10:10:00,99.78,99.78,99.41,99.46,73109.58476428349,94.6055,94.6055,94.2546,94.3021,73109.5848
2021-10-27 10:15:00,99.46,99.57,99.0,99.08,80088.45873660111,94.3021,94.4064,93.8659,93.9418,80088.4587
2021-10-27 10:20:00,99.05,99.23,98.91,98.91,55641.58601311271,93.9133,94.084,93.7806,93.7806,55641.586
2021-10-27 10:25:00,98.88,98.92,98.58,98.6,37760.43292746384,93.7521,93.7901,93.4677,93.4867,37760.4329
2021-10-27 10:30:00,98.58,98.61,98.27,98.4,37306.69164325112,93.4677,93.4961,93.1738,93.297,37306.6916
2021-10-27 10:35:00,98.42,98.44,97.84,97.9,41117.702154230414,93.316,93.335,92.7661,92.823,41117.7022
2021-10-27 10:40:00,97.94,98.02,97.34,97.51,85560.41211364347,92.8609,92.9367,92.292,92.4532,85560.4121
2021-10-27 10:45:00,97.48,97.51,97.3,97.46,98810.49016546988,92.4247,92.4532,92.2541,92.4058,98810.4902
2021-10-27 10:50:00,97.46,97.67,96.93,97.13,51399.72942033511,92.4058,92.6049,91.9033,92.0929,51399.7294
2021-10-27 10:55:00,97.07,97.59,96.87,97.57,97073.57685503174,92.036,92.529,91.8464,92.5101,97073.5769
2021-10-27 11:00:00,97.59,97.74,97.25,97.26,14051.410136330524,92.529,92.6713,92.2067,92.2161,14051.4101
2021-10-27 11:05:00,97.23,97.69,97.23,97.53,15967.322302008535,92.1877,92.6238,92.1877,92.4721,15967.3223
2021-10-27 11:10:00,97.49,97.56,97.39,97.44,15349.151836819648,92.4342,92.5006,92.3394,92.3868,15349.1518
2021-10-27 11:15:00,97.45,97.55,97.18,97.2,6964.3042980539085,92.3963,92.4911,92.1403,92.1593,6964.3043
2021-10-27 11:20:00,97.15,97.15,96.91,96.92,18407.742741180144,92.1119,92.1119,91.8843,91.8938,18407.7427
2021-10-27 11:25:00,96.83,96.96,96.67,96.68,17561.660942866063,91.8084,91.9317,91.6567,91.6662,17561.6609
2021-10-27 11:30:00,96.66,96.81,96.59,96.77,20014.569674263712,91.6473,91.7895,91.5809,91.7516,20014.5697
2021-10-27 11:35:00,96.8,96.85,96.64,96.76,28762.618378603394,91.78,91.8274,91.6283,91.7421,28762.6184
2021-10-27 11:40:00,96.75,97.09,96.73,97.05,32903.52794255386,91.7326,92.055,91.7136,92.017,32903.5279
2021-10-27 11:45:00,97.03,97.31,97.03,97.1,24592.569466125507,91.9981,92.2636,91.9981,92.0644,24592.5695
2021-10-27 11:50:00,97.09,97.27,97.09,97.21,10932.45915287751,92.055,92.2256,92.055,92.1687,10932.4592
2021-10-27 11:55:00,97.26,97.26,96.93,97.02,12206.264959933396,92.2161,92.2161,91.9033,91.9886,12206.265
2021-10-27 12:00:00,97.06,97.06,96.86,96.87,9315.22530960558,92.0265,92.0265,91.8369,91.8464,9315.2253
2021-10-27 12:05:00,96.81,96.91,96.65,96.75,44624.83088770944,91.7895,91.8843,91.6378,91.7326,44624.8309
2021-10-27 12:10:00,96.77,96.83,96.67,96.67,19540.014569674266,91.7516,91.8084,91.6567,91.6567,19540.0146
2021-10-27 12:15:00,96.7,96.74,96.51,96.57,19991.67447184931,91.6852,91.7231,91.505,91.5619,19991.6745
2021-10-27 12:20:00,96.58,96.59,96.02,96.1,48127.79685711313,91.5714,91.5809,91.0405,91.1163,48127.7969
2021-10-27 12:25:00,96.1,96.27,96.02,96.24,26353.41866999688,91.1163,91.2775,91.0405,91.249,26353.4187
2021-10-27 12:30:00,96.24,96.36,96.09,96.18,16314.913102299928,91.249,91.3628,91.1068,91.1922,16314.9131
2021-10-27 12:35:00,96.17,96.23,96.08,96.19,11291.497554376108,91.1827,91.2396,91.0973,91.2016,11291.4976
2021-10-27 12:40:00,96.18,96.24,96.12,96.16,10586.949734623791,91.1922,91.249,91.1353,91.1732,10586.9497
2021-10-27 12:45:00,96.13,96.2,96.06,96.17,14672.70267457592,91.1447,91.2111,91.0784,91.1827,14672.7027
2021-10-27 12:50:00,96.22,96.23,96.1,96.15,18139.244458320325,91.2301,91.2396,91.1163,91.1637,18139.2445
2021-10-27 12:55:00,96.15,96.24,96.09,96.22,9527.526277448223,91.1637,91.249,91.1068,91.2301,9527.5263
2021-10-27 13:00:00,96.23,96.4,96.22,96.36,7668.852117806224,91.2396,91.4007,91.2301,91.3628,7668.8521
2021-10-27 13:05:00,96.32,96.32,96.21,96.28,6560.516182745343,91.3249,91.3249,91.2206,91.287,6560.5162
2021-10-27 13:10:00,96.27,96.36,96.22,96.33,6804.037881153086,91.2775,91.3628,91.2301,91.3344,6804.0379
2021-10-27 13:15:00,96.29,96.34,96.16,96.24,7817.670933499844,91.2965,91.3439,91.1732,91.249,7817.6709
2021-10-27 13:20:00,96.22,96.35,96.21,96.33,5735.248204807993,91.2301,91.3533,91.2206,91.3344,5735.2482
2021-10-27 13:25:00,96.31,96.37,96.26,96.33,7833.281298782392,91.3154,91.3723,91.268,91.3344,7833.2813
2021-10-27 13:30:00,96.33,96.37,96.26,96.26,7234.8839629514,91.3344,91.3723,91.268,91.268,7234.884
2021-10-27 13:35:00,96.27,96.38,96.24,96.37,13508.169424497868,91.2775,91.3818,91.249,91.3723,13508.1694
2021-10-27 13:40:00,96.34,96.39,96.25,96.38,7461.754605057758,91.3439,91.3913,91.2585,91.3818,7461.7546
2021-10-27 13:45:00,96.39,96.45,96.34,96.38,4719.533770423562,91.3913,91.4482,91.3439,91.3818,4719.5338
2021-10-27 13:50:00,96.39,96.5,96.38,96.42,5255.489645124363,91.3913,91.4956,91.3818,91.4197,5255.4896
2021-10-27 13:55:00,96.44,96.52,96.38,96.4,13499.843896347174,91.4387,91.5145,91.3818,91.4007,13499.8439
2021-10-27 14:00:00,96.42,96.46,96.33,96.43,7027.786450202935,91.4197,91.4576,91.3344,91.4292,7027.7865
2021-10-27 14:05:00,96.43,96.51,96.41,96.51,11505.879904256426,91.4292,91.505,91.4102,91.505,11505.8799
2021-10-27 14:10:00,96.51,96.54,96.33,96.37,8024.768446248309,91.505,91.5335,91.3344,91.3723,8024.7684
2021-10-27 14:15:00,96.36,96.44,96.35,96.39,9075.866375273185,91.3628,91.4387,91.3533,91.3913,9075.8664
2021-10-27 14:20:00,96.39,96.48,96.36,96.41,11727.547091268603,91.3913,91.4766,91.3628,91.4102,11727.5471
2021-10-27 14:25:00,96.41,96.47,96.26,96.32,29618.066396087004,91.4102,91.4671,91.268,91.3249,29618.0664
2021-10-27 14:30:00,96.32,96.46,96.3,96.39,17508.5857009054,91.3249,91.4576,91.3059,91.3913,17508.5857
2021-10-27 14:35:00,96.38,96.52,96.35,96.46,12316.578207930066,91.3818,91.5145,91.3533,91.4576,12316.5782
2021-10-27 14:40:00,96.43,96.44,96.36,96.44,6843.5841398688735,91.4292,91.4387,91.3628,91.4387,6843.5841
2021-10-27 14:45:00,96.45,96.57,96.44,96.54,10356.957019460922,91.4482,91.5619,91.4387,91.5335,10356.957
2021-10-27 14:50:00,96.56,96.67,96.56,96.59,5096.263919242378,91.5524,91.6567,91.5524,91.5809,5096.2639
2021-10-27 14:55:00,96.57,96.75,96.56,96.75,5674.888125715475,91.5619,91.7326,91.5524,91.7326,5674.8881
2021-10-27 15:00:00,96.73,96.75,96.48,96.48,22435.21698407743,91.7136,91.7326,91.4766,91.4766,22435.217
2021-10-27 15:05:00,96.49,96.51,96.44,96.46,16554.272036632326,91.4861,91.505,91.4387,91.4576,16554.272
2021-10-27 15:10:00,96.44,96.46,96.31,96.32,24851.7015298158,91.4387,91.4576,91.3154,91.3249,24851.7015
2021-10-27 15:15:00,96.33,96.34,96.04,96.1,46775.939223644506,91.3344,91.3439,91.0594,91.1163,46775.9392
2021-10-27 15:20:00,96.12,96.26,95.99,96.24,23824.53949422417,91.1353,91.268,91.012,91.249,23824.5395
2021-10-27 15:25:00,96.21,96.29,96.15,96.2,17200.541159329798,91.2206,91.2965,91.1637,91.2111,17200.5412
2021-10-27 15:30:00,96.23,96.33,96.17,96.33,17317.098553439486,91.2396,91.3344,91.1827,91.3344,17317.0986
2021-10-27 15:35:00,96.31,96.35,96.19,96.23,14004.579040482882,91.3154,91.3533,91.2016,91.2396,14004.579
2021-10-27 15:40:00,96.23,96.35,96.16,96.31,77498.17879071704,91.2396,91.3533,91.1732,91.3154,77498.1788
2021-10-27 15:45:00,96.32,96.33,96.19,96.26,71836.81964824644,91.3249,91.3344,91.2016,91.268,71836.8196
2021-10-27 15:50:00,96.22,96.23,95.87,95.89,31417.421167655324,91.2301,91.2396,90.8982,90.9172,31417.4212
2021-10-27 15:55:00,95.9,95.99,95.72,95.81,135648.87085024457,90.9267,91.012,90.756,90.8413,135648.8709
2021-10-28 09:30:00,96.18,96.46,96.0,96.19,21351.857633468622,91.1922,91.4576,91.0215,91.2016,21351.8576
2021-10-28 09:35:00,96.24,96.34,95.95,95.95,4237.6938287022585,91.249,91.3439,90.9741,90.9741,4237.6938
2021-10-28 09:40:00,95.96,96.25,95.76,96.21,8626.28785513581,90.9836,91.2585,90.7939,91.2206,8626.2879
2021-10-28 09:45:00,96.32,96.46,96.11,96.11,12351.961702570508,91.3249,91.4576,91.1258,91.1258,12351.9617
2021-10-28 09:50:00,96.18,96.37,96.05,96.37,5041.107295244043,91.1922,91.3723,91.0689,91.3723,5041.1073
2021-10-28 09:55:00,96.37,96.4,96.19,96.32,2809.86575085857,91.3723,91.4007,91.2016,91.3249,2809.8658
2021-10-28 10:00:00,96.25,96.41,96.04,96.21,25043.18867728172,91.2585,91.4102,91.0594,91.2206,25043.1887
2021-10-28 10:05:00,96.18,96.22,95.95,95.97,11027.162035591631,91.1922,91.2301,90.9741,90.993,11027.162
2021-10-28 10:10:00,95.99,96.4,95.98,96.4,7989.384951607868,91.012,91.4007,91.0025,91.4007,7989.385
2021-10-28 10:15:00,96.39,96.41,96.17,96.24,9915.704027474245,91.3913,91.4102,91.1827,91.249,9915.704
2021-10-28 10:20:00,96.22,96.52,96.21,96.47,7246.331564158601,91.2301,91.5145,91.2206,91.4671,7246.3316
2021-10-28 10:25:00,96.41,96.73,96.4,96.68,14433.343740243525,91.4102,91.7136,91.4007,91.6662,14433.3437
2021-10-28 10:30:00,96.68,96.74,96.63,96.64,5408.471224893329,91.6662,91.7231,91.6188,91.6283,5408.4712
2021-10-28 10:35:00,96.65,96.85,96.62,96.81,5922.5725881985645,91.6378,91.8274,91.6093,91.7895,5922.5726
2021-10-28 10:40:00,96.82,96.82,96.68,96.75,5340.826308668957,91.799,91.799,91.6662,91.7326,5340.8263
2021-10-28 10:45:00,96.72,96.76,96.51,96.54,8077.843688208971,91.7042,91.7421,91.505,91.5335,8077.8437
2021-10-28 10:50:00,96.58,96.66,96.52,96.64,13143.92756790509,91.5714,91.6473,91.5145,91.6283,13143.9276
2021-10-28 10:55:00,96.65,96.87,96.65,96.7,5118.118430637944,91.6378,91.8464,91.6378,91.6852,5118.1184
2021-10-28 11:00:00,96.72,96.8,96.71,96.71,6479.342283276095,91.7042,91.78,91.6947,91.6947,6479.3423
2021-10-28 11:05:00,96.63,96.78,96.63,96.7,4184.618586741597,91.6188,91.761,91.6188,91.6852,4184.6186
2021-10-28 11:10:00,96.66,96.66,96.47,96.47,5037.985222187533,91.6473,91.6473,91.4671,91.4671,5037.9852
2021-10-28 11:15:00,96.43,96.48,96.21,96.25,3541.471537100635,91.4292,91.4766,91.2206,91.2585,3541.4715
2021-10-28 11:20:00,96.32,96.44,96.28,96.32,7620.980330939745,91.3249,91.4387,91.287,91.3249,7620.9803
2021-10-28 11:25:00,96.2,96.21,96.02,96.19,9556.66562597565,91.2111,91.2206,91.0405,91.2016,9556.6656
2021-10-28 11:30:00,96.17,96.4,96.14,96.39,2811.947132896243,91.1827,91.4007,91.1542,91.3913,2811.9471
2021-10-28 11:35:00,96.41,96.42,96.34,96.4,4488.500364241857,91.4102,91.4197,91.3439,91.4007,4488.5004
2021-10-28 11:40:00,96.38,96.42,96.31,96.36,5686.335726922677,91.3818,91.4197,91.3154,91.3628,5686.3357
2021-10-28 11:45:00,96.34,96.44,96.29,96.3,8878.135081694245,91.3439,91.4387,91.2965,91.3059,8878.1351
2021-10-28 11:50:00,96.28,96.34,96.21,96.27,9227.807264023311,91.287,91.3439,91.2206,91.2775,9227.8073
2021-10-28 11:55:00,96.23,96.37,96.23,96.32,7863.46133832865,91.2396,91.3723,91.2396,91.3249,7863.4613
2021-10-28 12:00:00,96.3,96.39,96.3,96.36,3486.3149131023,91.3059,91.3913,91.3059,91.3628,3486.3149
2021-10-28 12:05:00,96.4,96.68,96.4,96.57,18006.036007909253,91.4007,91.6662,91.4007,91.5619,18006.036
2021-10-28 12:10:00,96.59,96.83,96.59,96.73,40790.92517431575,91.5809,91.8084,91.5809,91.7136,40790.9252
2021-10-28 12:15:00,96.73,96.83,96.5,96.79,93560.2039754397,91.7136,91.8084,91.4956,91.7705,93560.204
2021-10-28 12:20:00,96.82,96.85,96.71,96.82,17484.649807472164,91.799,91.8274,91.6947,91.799,17484.6498
2021-10-28 12:25:00,96.8,96.8,96.48,96.48,10159.225725881986,91.78,91.78,91.4766,91.4766,10159.2257
2021-10-28 12:30:00,96.41,96.44,96.32,96.39,14071.183265688418,91.4102,91.4387,91.3249,91.3913,14071.1833
2021-10-28 12:35:00,96.35,96.39,96.27,96.33,4607.1391403892185,91.3533,91.3913,91.2775,91.3344,4607.1391
2021-10-28 12:40:00,96.33,96.35,96.27,96.34,8325.52815069206,91.3344,91.3533,91.2775,91.3439,8325.5282
2021-10-28 12:45:00,96.33,96.35,96.31,96.31,4725.777916536581,91.3344,91.3533,91.3154,91.3154,4725.7779
2021-10-28 12:50:00,96.31,96.38,96.28,96.38,10626.495993339578,91.3154,91.3818,91.287,91.3818,10626.496
2021-10-28 12:55:00,96.36,96.4,96.31,96.32,5592.673535227391,91.3628,91.4007,91.3154,91.3249,5592.6735
2021-10-28 13:00:00,96.33,96.54,96.33,96.45,11813.924445832034,91.3344,91.5335,91.3344,91.4482,11813.9244
2021-10-28 13:05:00,96.44,96.45,96.33,96.35,5054.636278488917,91.4387,91.4482,91.3344,91.3533,5054.6363
2021-10-28 13:10:00,96.36,96.37,96.32,96.33,6899.781454886045,91.3628,91.3723,91.3249,91.3344,6899.7815
2021-10-28 13:15:00,96.37,96.38,96.32,96.38,5472.994068061193,91.3723,91.3818,91.3249,91.3818,5472.9941
2021-10-28 13:20:00,96.4,96.44,96.34,96.37,4687.27234883963,91.4007,91.4387,91.3439,91.3723,4687.2723
2021-10-28 13:25:00,96.35,96.39,96.32,96.36,2945.155583307316,91.3533,91.3913,91.3249,91.3628,2945.1556
2021-10-28 13:30:00,96.38,96.45,96.34,96.44,8862.524716411697,91.3818,91.4482,91.3439,91.4387,8862.5247
2021-10-28 13:35:00,96.44,96.48,96.43,96.46,6079.716932042877,91.4387,91.4766,91.4292,91.4576,6079.7169
2021-10-28 13:40:00,96.49,96.6,96.48,96.55,6702.050161307108,91.4861,91.5904,91.4766,91.543,6702.0502
2021-10-28 13:45:00,96.56,96.57,96.51,96.53,3852.638151732751,91.5524,91.5619,91.505,91.524,3852.6382
2021-10-28 13:50:00,96.52,96.56,96.51,96.55,5211.78062233323,91.5145,91.5524,91.505,91.543,5211.7806
2021-10-28 13:55:00,96.55,96.55,96.47,96.5,8413.986887293164,91.543,91.543,91.4671,91.4956,8413.9869
2021-10-28 14:00:00,96.52,96.62,96.52,96.58,10058.278697054844,91.5145,91.6093,91.5145,91.5714,10058.2787
2021-10-28 14:05:00,96.58,96.63,96.51,96.59,14645.64470808617,91.5714,91.6188,91.505,91.5809,14645.6447
2021-10-28 14:10:00,96.67,96.67,96.58,96.62,8316.16193152253,91.6567,91.6567,91.5714,91.6093,8316.1619
2021-10-28 14:15:00,96.62,96.64,96.55,96.64,13860.963679883444,91.6093,91.6283,91.543,91.6283,13860.9637
2021-10-28 14:20:00,96.64,96.66,96.54,96.58,25207.617858257883,91.6283,91.6473,91.5335,91.5714,25207.6179
2021-10-28 14:25:00,96.59,96.7,96.58,96.69,7206.785305442814,91.5809,91.6852,91.5714,91.6757,7206.7853
2021-10-28 14:30:00,96.69,96.69,96.5,96.52,6992.402955562494,91.6757,91.6757,91.4956,91.5145,6992.403
2021-10-28 14:35:00,96.52,96.52,96.36,96.36,9735.664481215528,91.5145,91.5145,91.3628,91.3628,9735.6645
2021-10-28 14:40:00,96.35,96.41,96.34,96.38,8403.579977104799,91.3533,91.4102,91.3439,91.3818,8403.58
2021-10-28 14:45:00,96.4,96.45,96.39,96.45,4865.230513060673,91.4007,91.4482,91.3913,91.4482,4865.2305
2021-10-28 14:50:00,96.42,96.45,96.36,96.38,10311.166614632117,91.4197,91.4482,91.3628,91.3818,10311.1666
2021-10-28 14:55:00,96.38,96.4,96.25,96.28,24802.78905193048,91.3818,91.4007,91.2585,91.287,24802.7891
2021-10-28 15:00:00,96.27,96.28,96.17,96.17,29204.91206160891,91.2775,91.287,91.1827,91.1827,29204.9121
2021-10-28 15:05:00,96.19,96.23,95.97,96.22,79837.65220106152,91.2016,91.2396,90.993,91.2301,79837.6522
2021-10-28 15:10:00,96.22,96.31,96.2,96.23,16213.966073472788,91.2301,91.3154,91.2111,91.2396,16213.9661
2021-10-28 15:15:00,96.23,96.39,96.21,96.33,21528.77510667083,91.2396,91.3913,91.2206,91.3344,21528.7751
2021-10-28 15:20:00,96.33,96.39,96.26,96.31,26574.045165990217,91.3344,91.3913,91.268,91.3154,26574.0452
2021-10-28 15:25:00,96.31,96.41,96.29,96.36,22851.49339161203,91.3154,91.4102,91.2965,91.3628,22851.4934
2021-10-28 15:30:00,96.38,96.41,96.3,96.32,30458.944739306902,91.3818,91.4102,91.3059,91.3249,30458.9447
2021-10-28 15:35:00,96.32,96.35,96.28,96.33,62790.09262150068,91.3249,91.3533,91.287,91.3344,62790.0926
2021-10-28 15:40:00,96.32,96.41,96.28,96.34,34354.25122281195,91.3249,91.4102,91.287,91.3439,34354.2512
2021-10-28 15:45:00,96.33,96.38,96.3,96.32,20355.916328442087,91.3344,91.3818,91.3059,91.3249,20355.9163
2021-10-28 15:50:00,96.33,96.43,96.27,96.34,58707.46175460506,91.3344,91.4292,91.2775,91.3439,58707.4618
2021-10-28 15:55:00,96.33,96.4,96.3,96.38,105133.7287959205,91.3344,91.4007,91.3059,91.3818,105133.7288
2021-10-29 09:30:00,95.86,96.48,95.22,96.46,18902.070975127484,90.8888,91.4766,90.2819,91.4576,18902.071
2021-10-29 09:35:00,96.5,96.76,96.44,96.7,7374.336559475492,91.4956,91.7421,91.4387,91.6852,7374.3366
2021-10-29 09:40:00,96.7,96.82,96.67,96.7,2923.3010719117497,91.6852,91.799,91.6567,91.6852,2923.3011
2021-10-29 09:45:00,96.74,97.05,96.74,96.89,9088.35466749922,91.7231,92.017,91.7231,91.8653,9088.3547
2021-10-29 09:50:00,96.96,97.02,96.79,97.01,4896.451243625767,91.9317,91.9886,91.7705,91.9791,4896.4512
2021-10-29 09:55:00,97.0,97.06,96.66,96.66,5587.470080133209,91.9696,92.0265,91.6473,91.6473,5587.4701
2021-10-29 10:00:00,96.69,96.92,96.66,96.8,12092.829638880215,91.6757,91.8938,91.6473,91.78,12092.8296
2021-10-29 10:05:00,96.83,97.42,96.8,97.39,10793.00655635342,91.8084,92.3679,91.78,92.3394,10793.0066
2021-10-29 10:10:00,97.34,97.34,97.1,97.14,10455.822666250391,92.292,92.292,92.0644,92.1024,10455.8227
2021-10-29 10:15:00,97.13,97.13,96.82,97.08,5418.878135081694,92.0929,92.0929,91.799,92.0455,5418.8781
2021-10-29 10:20:00,97.14,97.35,97.13,97.26,7352.482048079925,92.1024,92.3015,92.0929,92.2161,7352.482
2021-10-29 10:25:00,97.2,97.3,97.2,97.24,7361.848267249454,92.1593,92.2541,92.1593,92.1972,7361.8483
2021-10-29 10:30:00,97.24,97.25,96.93,96.96,12822.35404308461,92.1972,92.2067,91.9033,91.9317,12822.354
2021-10-29 10:35:00,96.93,96.98,96.87,96.93,9315.22530960558,91.9033,91.9507,91.8464,91.9033,9315.2253
2021-10-29 10:40:00,96.94,96.96,96.78,96.78,3390.5713393693413,91.9127,91.9317,91.761,91.761,3390.5713
2021-10-29 10:45:00,96.75,96.9,96.75,96.84,8153.814132584036,91.7326,91.8748,91.7326,91.8179,8153.8141
2021-10-29 10:50:00,96.86,96.86,96.61,96.61,2603.8089291289416,91.8369,91.8369,91.5999,91.5999,2603.8089
2021-10-29 10:55:00,96.62,96.8,96.6,96.69,11062.545530232075,91.6093,91.78,91.5904,91.6757,11062.5455
2021-10-29 11:00:00,96.69,96.81,96.64,96.8,4839.21323758976,91.6757,91.7895,91.6283,91.78,4839.2132
2021-10-29 11:05:00,96.7,96.7,96.52,96.65,5642.626704131544,91.6852,91.6852,91.5145,91.6378,5642.6267
2021-10-29 11:10:00,96.68,96.8,96.68,96.72,3021.1260276823814,91.6662,91.78,91.6662,91.7042,3021.126
2021-10-29 11:15:00,96.77,97.0,96.77,96.87,4082.630866895619,91.7516,91.9696,91.7516,91.8464,4082.6309
2021-10-29 11:20:00,96.9,96.94,96.85,96.89,1782.7037152669373,91.8748,91.9127,91.8274,91.8653,1782.7037
2021-10-29 11:25:00,96.87,96.93,96.8,96.83,3132.4799666978874,91.8464,91.9033,91.78,91.8084,3132.48
2021-10-29 11:30:00,96.83,96.94,96.81,96.89,8552.398792798418,91.8084,91.9127,91.7895,91.8653,8552.3988
2021-10-29 11:35:00,96.85,96.85,96.6,96.6,6667.707357685504,91.8274,91.8274,91.5904,91.5904,6667.7074
2021-10-29 11:40:00,96.58,96.59,96.33,96.33,5422.0002081382045,91.5714,91.5809,91.3344,91.3344,5422.0002
2021-10-29 11:45:00,96.3,96.41,96.25,96.41,6310.750338224581,91.3059,91.4102,91.2585,91.4102,6310.7503
2021-10-29 11:50:00,96.43,96.53,96.41,96.42,11151.004266833175,91.4292,91.524,91.4102,91.4197,11151.0043
2021-10-29 11:55:00,96.41,96.44,96.37,96.44,3890.103028410865,91.4102,91.4387,91.3723,91.4387,3890.103
2021-10-29 12:00:00,96.44,96.45,96.4,96.4,3000.312207305651,91.4387,91.4482,91.4007,91.4007,3000.3122
2021-10-29 12:05:00,96.33,96.4,96.3,96.33,3336.455406389843,91.3344,91.4007,91.3059,91.3344,3336.4554
2021-10-29 12:10:00,96.32,96.39,96.23,96.27,7913.414507232803,91.3249,91.3913,91.2396,91.2775,7913.4145
2021-10-29 12:15:00,96.33,96.44,96.33,96.37,3839.109168487876,91.3344,91.4387,91.3344,91.3723,3839.1092
2021-10-29 12:20:00,96.38,96.46,96.36,96.42,7342.07513789156,91.3818,91.4576,91.3628,91.4197,7342.0751
2021-10-29 12:25:00,96.41,96.41,96.29,96.32,6694.765324175252,91.4102,91.4102,91.2965,91.3249,6694.7653
2021-10-29 12:30:00,96.32,96.32,96.23,96.23,5369.965657196379,91.3249,91.3249,91.2396,91.2396,5369.9657
2021-10-29 12:35:00,96.23,96.25,96.17,96.23,8396.295139972943,91.2396,91.2585,91.1827,91.2396,8396.2951
2021-10-29 12:40:00,96.18,96.23,96.14,96.18,7896.763450931419,91.1922,91.2396,91.1542,91.1922,7896.7635
2021-10-29 12:45:00,96.18,96.19,96.08,96.09,6380.476636486627,91.1922,91.2016,91.0973,91.1068,6380.4766
2021-10-29 12:50:00,96.08,96.14,96.08,96.11,5570.819023831825,91.0973,91.1542,91.0973,91.1258,5570.819
2021-10-29 12:55:00,96.09,96.21,96.06,96.08,17831.19991674472,91.1068,91.2206,91.0784,91.0973,17831.1999
2021-10-29 13:00:00,96.1,96.15,96.08,96.11,5483.400978249558,91.1163,91.1637,91.0973,91.1258,5483.401
2021-10-29 13:05:00,96.14,96.16,96.08,96.14,2236.4449994796546,91.1542,91.1732,91.0973,91.1542,2236.445
2021-10-29 13:10:00,96.14,96.16,96.05,96.05,3490.477677177646,91.1542,91.1732,91.0689,91.0689,3490.4777
2021-10-29 13:15:00,96.05,96.2,96.05,96.2,4261.629722135498,91.0689,91.2111,91.0689,91.2111,4261.6297
2021-10-29 13:20:00,96.19,96.23,96.09,96.12,2104.2772400874182,91.2016,91.2396,91.1068,91.1353,2104.2772
2021-10-29 13:25:00,96.12,96.13,96.05,96.1,5800.811738994693,91.1353,91.1447,91.0689,91.1163,5800.8117
2021-10-29 13:30:00,96.08,96.15,96.08,96.08,7274.430221667188,91.0973,91.1637,91.0973,91.0973,7274.4302
2021-10-29 13:35:00,96.08,96.19,96.08,96.17,4307.4201269643045,91.0973,91.2016,91.0973,91.1827,4307.4201
2021-10-29 13:40:00,96.16,96.21,96.16,96.19,2598.605474034759,91.1732,91.2206,91.1732,91.2016,2598.6055
2021-10-29 13:45:00,96.17,96.17,96.08,96.14,21618.27453429077,91.1827,91.1827,91.0973,91.1542,21618.2745
2021-10-29 13:50:00,96.13,96.14,96.05,96.09,13542.512228119473,91.1447,91.1542,91.0689,91.1068,13542.5122
2021-10-29 13:55:00,96.1,96.11,96.06,96.07,6447.080861692164,91.1163,91.1258,91.0784,91.0879,6447.0809
2021-10-29 14:00:00,96.07,96.12,96.03,96.05,14481.215527110002,91.0879,91.1353,91.0499,91.0689,14481.2155
2021-10-29 14:05:00,96.03,96.06,95.91,95.99,17996.669788739724,91.0499,91.0784,90.9362,91.012,17996.6698
2021-10-29 14:10:00,95.97,96.01,95.92,95.98,14414.611301904466,90.993,91.031,90.9456,91.0025,14414.6113
2021-10-29 14:15:00,95.98,96.04,95.95,95.97,15304.40212300968,91.0025,91.0594,90.9741,90.993,15304.4021
2021-10-29 14:20:00,96.01,96.01,95.93,95.94,15263.815173275056,91.031,91.031,90.9551,90.9646,15263.8152
2021-10-29 14:25:00,95.95,95.95,95.85,95.89,29037.36080757623,90.9741,90.9741,90.8793,90.9172,29037.3608
2021-10-29 14:30:00,95.9,95.95,95.83,95.87,26357.581434072225,90.9267,90.9741,90.8603,90.8982,26357.5814
2021-10-29 14:35:00,95.88,95.96,95.87,95.91,11768.134041003226,90.9077,90.9836,90.8982,90.9362,11768.134
2021-10-29 14:40:00,95.91,95.97,95.84,95.96,10288.271412217711,90.9362,90.993,90.8698,90.9836,10288.2714
2021-10-29 14:45:00,95.97,96.1,95.97,96.08,10855.44801748361,90.993,91.1163,90.993,91.0973,10855.448
2021-10-29 14:50:00,96.1,96.15,96.1,96.11,4611.301904464564,91.1163,91.1637,91.1163,91.1258,4611.3019
2021-10-29 14:55:00,96.13,96.19,96.11,96.14,5616.609428660631,91.1447,91.2016,91.1258,91.1542,5616.6094
2021-10-29 15:00:00,96.12,96.12,95.97,96.03,12167.759392236443,91.1353,91.1353,90.993,91.0499,12167.7594
2021-10-29 15:05:00,96.07,96.14,96.06,96.11,5528.150692059528,91.0879,91.1542,91.0784,91.1258,5528.1507
2021-10-29 15:10:00,96.12,96.12,96.05,96.11,5399.105005723801,91.1353,91.1353,91.0689,91.1258,5399.105
2021-10-29 15:15:00,96.09,96.09,95.75,95.75,23146.008949942763,91.1068,91.1068,90.7845,90.7845,23146.0089
2021-10-29 15:20:00,95.77,95.84,95.69,95.83,25779.997918617963,90.8034,90.8698,90.7276,90.8603,25779.9979
2021-10-29 15:25:00,95.84,96.04,95.82,96.04,30304.922468519097,90.8698,91.0594,90.8508,91.0594,30304.9225
2021-10-29 15:30:00,96.05,96.13,96.01,96.08,21742.116765532315,91.0689,91.1447,91.031,91.0973,21742.1168
2021-10-29 15:35:00,96.06,96.32,96.06,96.29,20355.916328442087,91.0784,91.3249,91.0784,91.2965,20355.9163
2021-10-29 15:40:00,96.32,96.35,96.19,96.3,30240.39962535124,91.3249,91.3533,91.2016,91.3059,30240.3996
2021-10-29 15:45:00,96.31,96.35,96.22,96.24,12823.394734103444,91.3154,91.3533,91.2301,91.249,12823.3947
2021-10-29 15:50:00,96.23,96.52,96.19,96.27,40000.0,91.2396,91.5145,91.2016,91.2775,40000.0
2021-10-29 15:55:00,96.28,96.29,96.0,96.01,129455.71859714852,91.287,91.2965,91.0215,91.031,129455.7186
2021-11-01 09:30:00,96.16,96.67,96.16,96.37,34320.94911020918,91.1732,91.6567,91.1732,91.3723,34320.9491
2021-11-01 09:35:00,96.46,96.81,96.46,96.72,8174.627952960766,91.4576,91.7895,91.4576,91.7042,8174.628
2021-11-01 09:40:00,96.67,96.9,96.47,96.5,7753.148090331981,91.6567,91.8748,91.4671,91.4956,7753.1481
2021-11-01 09:45:00,96.37,96.38,95.97,95.97,8492.0387137059,91.3723,91.3818,90.993,90.993,8492.0387
2021-11-01 09:50:00,95.93,95.95,95.75,95.77,3982.7245290873134,90.9551,90.9741,90.7845,90.8034,3982.7245
2021-11-01 09:55:00,95.66,95.94,95.66,95.66,5342.907690706629,90.6991,90.9646,90.6991,90.6991,5342.9077
2021-11-01 10:00:00,95.69,95.69,95.36,95.39,13578.93641377875,90.7276,90.7276,90.4147,90.4431,13578.9364
2021-11-01 10:05:00,95.4,95.63,95.25,95.55,9549.380788843791,90.4526,90.6707,90.3104,90.5948,9549.3808
2021-11-01 10:10:00,95.49,95.81,95.49,95.71,4908.939535851806,90.5379,90.8413,90.5379,90.7465,4908.9395
2021-11-01 10:15:00,95.7,96.27,95.7,96.21,15992.29888646061,90.737,91.2775,90.737,91.2206,15992.2989
2021-11-01 10:20:00,96.31,96.49,96.2,96.36,11413.258403579975,91.3154,91.4861,91.2111,91.3628,11413.2584
2021-11-01 10:25:00,96.33,96.49,96.3,96.4,4476.012072015818,91.3344,91.4861,91.3059,91.4007,4476.0121
2021-11-01 10:30:00,96.45,96.52,96.43,96.52,6178.5825788323455,91.4482,91.5145,91.4292,91.5145,6178.5826
2021-11-01 10:35:00,96.55,96.62,96.41,96.42,8739.72317618899,91.543,91.6093,91.4102,91.4197,8739.7232
2021-11-01 10:40:00,96.44,96.61,96.36,96.37,8047.663648662712,91.4387,91.5999,91.3628,91.3723,8047.6636
2021-11-01 10:45:00,96.32,96.46,96.25,96.36,6894.577999791863,91.3249,91.4576,91.2585,91.3628,6894.578
2021-11-01 10:50:00,96.37,96.46,96.32,96.32,9930.273701737957,91.3723,91.4576,91.3249,91.3249,9930.2737
2021-11-01 10:55:00,96.3,96.37,96.24,96.33,4957.8520137371215,91.3059,91.3723,91.249,91.3344,4957.852
2021-11-01 11:00:00,96.35,96.98,96.35,96.93,20732.646477260903,91.3533,91.9507,91.3533,91.9033,20732.6465
2021-11-01 11:05:00,96.95,97.44,96.95,97.2,18150.69205952753,91.9222,92.3868,91.9222,92.1593,18150.6921
2021-11-01 11:10:00,97.05,97.13,97.04,97.05,8971.797273389531,92.017,92.0929,92.0076,92.017,8971.7973
2021-11-01 11:15:00,97.05,97.18,97.05,97.1,4973.462379019669,92.017,92.1403,92.017,92.0644,4973.4624
2021-11-01 11:20:00,97.17,97.25,97.12,97.18,13703.81933603913,92.1308,92.2067,92.0834,92.1403,13703.8193
2021-11-01 11:25:00,97.18,97.32,97.16,97.25,14661.25507336872,92.1403,92.273,92.1213,92.2067,14661.2551
2021-11-01 11:30:00,97.23,97.27,97.14,97.2,6800.915808096576,92.1877,92.2256,92.1024,92.1593,6800.9158
2021-11-01 11:35:00,97.15,97.15,96.99,97.05,8999.895930898118,92.1119,92.1119,91.9601,92.017,8999.8959
2021-11-01 11:40:00,97.04,97.19,97.02,97.19,3669.4765324175255,92.0076,92.1498,91.9886,92.1498,3669.4765
2021-11-01 11:45:00,97.17,97.32,97.12,97.25,10520.345509418254,92.1308,92.273,92.0834,92.2067,10520.3455
2021-11-01 11:50:00,97.2,97.39,97.19,97.36,6304.506192111562,92.1593,92.3394,92.1498,92.311,6304.5062
2021-11-01 11:55:00,97.38,97.47,97.37,97.46,5770.631699448434,92.3299,92.4153,92.3204,92.4058,5770.6317
2021-11-01 12:00:00,97.47,97.72,97.46,97.69,16026.641690082217,92.4153,92.6523,92.4058,92.6238,16026.6417
2021-11-01 12:05:00,97.69,97.74,97.69,97.72,5638.463940056197,92.6238,92.6713,92.6238,92.6523,5638.4639
2021-11-01 12:10:00,97.69,97.83,97.69,97.72,9987.511707773963,92.6238,92.7566,92.6238,92.6523,9987.5117
2021-11-01 12:15:00,97.72,97.75,97.55,97.57,6366.947653241753,92.6523,92.6807,92.4911,92.5101,6366.9477
2021-11-01 12:20:00,97.55,97.59,97.52,97.55,5123.321885732126,92.4911,92.529,92.4627,92.4911,5123.3219
2021-11-01 12:25:00,97.58,97.66,97.19,97.48,84365.69882401916,92.5196,92.5954,92.1498,92.4247,84365.6988
2021-11-01 12:30:00,97.45,97.47,97.23,97.31,8893.745446976793,92.3963,92.4153,92.1877,92.2636,8893.7454
2021-11-01 12:35:00,97.33,97.43,97.29,97.4,5943.386408575294,92.2825,92.3773,92.2446,92.3489,5943.3864
2021-11-01 12:40:00,97.43,97.43,97.31,97.38,4696.638568009158,92.3773,92.3773,92.2636,92.3299,4696.6386
2021-11-01 12:45:00,97.37,97.5,97.33,97.5,8282.859818919764,92.3204,92.4437,92.2825,92.4437,8282.8598
2021-11-01 12:50:00,97.53,97.61,97.53,97.61,3143.9275679050893,92.4721,92.548,92.4721,92.548,3143.9276
2021-11-01 12:55:00,97.61,97.61,97.46,97.55,8196.482464356333,92.548,92.548,92.4058,92.4911,8196.4825
2021-11-01 13:00:00,97.57,97.62,97.47,97.48,4308.460817983141,92.5101,92.5575,92.4153,92.4247,4308.4608
2021-11-01 13:05:00,97.49,97.56,97.44,97.44,3255.281506920596,92.4342,92.5006,92.3868,92.3868,3255.2815
2021-11-01 13:10:00,97.44,97.47,97.43,97.43,2518.472265584348,92.3868,92.4153,92.3773,92.3773,2518.4723
2021-11-01 13:15:00,97.41,97.49,97.39,97.4,4523.883858882298,92.3584,92.4342,92.3394,92.3489,4523.8839
2021-11-01 13:20:00,97.4,97.42,97.33,97.36,10352.794255385576,92.3489,92.3679,92.2825,92.311,10352.7943
2021-11-01 13:25:00,97.3,97.55,97.29,97.51,7705.276303465502,92.2541,92.4911,92.2446,92.4532,7705.2763
2021-11-01 13:30:00,97.48,97.52,97.4,97.4,13838.06847746904,92.4247,92.4627,92.3489,92.3489,13838.0685
2021-11-01 13:35:00,97.38,97.49,97.32,97.45,7443.022166718702,92.3299,92.4342,92.273,92.3963,7443.0222
2021-11-01 13:40:00,97.44,97.44,97.3,97.36,9295.452180247685,92.3868,92.3868,92.2541,92.311,9295.4522
2021-11-01 13:45:00,97.39,97.4,97.23,97.39,13334.37402435217,92.3394,92.3489,92.1877,92.3394,13334.374
2021-11-01 13:50:00,97.39,97.39,97.26,97.27,4770.527630346551,92.3394,92.3394,92.2161,92.2256,4770.5276
2021-11-01 13:55:00,97.27,97.32,97.23,97.31,5541.679675304403,92.2256,92.273,92.1877,92.2636,5541.6797
2021-11-01 14:00:00,97.32,97.4,97.32,97.34,22670.41315433448,92.273,92.3489,92.273,92.292,22670.4132
2021-11-01 14:05:00,97.34,97.34,97.19,97.21,8097.616817566864,92.292,92.292,92.1498,92.1687,8097.6168
2021-11-01 14:10:00,97.21,97.25,97.17,97.2,6014.1533978561765,92.1687,92.2067,92.1308,92.1593,6014.1534
2021-11-01 14:15:00,97.16,97.16,96.98,96.99,6895.618690810698,92.1213,92.1213,91.9507,91.9601,6895.6187
2021-11-01 14:20:00,96.95,96.95,96.87,96.9,6279.529607659486,91.9222,91.9222,91.8464,91.8748,6279.5296
2021-11-01 14:25:00,96.88,96.9,96.83,96.85,14383.39057133937,91.8559,91.8748,91.8084,91.8274,14383.3906
2021-11-01 14:30:00,96.84,96.88,96.82,96.85,12023.10334061817,91.8179,91.8559,91.799,91.8274,12023.1033
2021-11-01 14:35:00,96.84,97.06,96.83,96.98,31816.005827869707,91.8179,92.0265,91.8084,91.9507,31816.0058
2021-11-01 14:40:00,96.94,96.98,96.78,96.81,10031.220730565095,91.9127,91.9507,91.761,91.7895,10031.2207
2021-11-01 14:45:00,96.82,96.97,96.8,96.97,4605.057758351546,91.799,91.9412,91.78,91.9412,4605.0578
2021-11-01 14:50:00,96.95,96.96,96.84,96.84,3268.81049016547,91.9222,91.9317,91.8179,91.8179,3268.8105
2021-11-01 14:55:00,96.83,96.84,96.66,96.67,8189.197627224477,91.8084,91.8179,91.6473,91.6567,8189.1976
2021-11-01 15:00:00,96.68,96.72,96.6,96.61,11859.71485066084,91.6662,91.7042,91.5904,91.5999,11859.7149
2021-11-01 15:05:00,96.6,96.69,96.58,96.66,7971.693204287648,91.5904,91.6757,91.5714,91.6473,7971.6932
2021-11-01 15:10:00,96.69,96.76,96.69,96.73,11758.7678218337,91.6757,91.7421,91.6757,91.7136,11758.7678
2021-11-01 15:15:00,96.73,96.8,96.73,96.74,10333.021126027685,91.7136,91.78,91.7136,91.7231,10333.0211
2021-11-01 15:20:00,96.76,96.81,96.7,96.81,6821.729628473307,91.7421,91.7895,91.6852,91.7895,6821.7296
2021-11-01 15:25:00,96.83,97.09,96.83,97.05,7729.212196898741,91.8084,92.055,91.8084,92.017,7729.2122
2021-11-01 15:30:00,97.0,97.05,96.92,96.96,12497.65844520762,91.9696,92.017,91.8938,91.9317,12497.6584
2021-11-01 15:35:00,96.99,97.08,96.96,97.06,13755.853886980956,91.9601,92.0455,91.9317,92.0265,13755.8539
2021-11-01 15:40:00,97.05,97.07,96.99,97.07,10378.811530856488,92.017,92.036,91.9601,92.036,10378.8115
2021-11-01 15:45:00,97.07,97.12,97.04,97.07,12559.059215318972,92.036,92.0834,92.0076,92.036,12559.0592
2021-11-01 15:50:00,97.08,97.22,97.08,97.1,23485.274222083463,92.0455,92.1782,92.0455,92.0644,23485.2742
2021-11-01 15:55:00,97.1,97.2,97.05,97.18,93645.5406389843,92.0644,92.1593,92.017,92.1403,93645.5406
2021-11-02 09:30:00,97.33,97.48,96.57,96.64,28489.95733166823,92.2825,92.4247,91.5619,91.6283,28489.9573
2021-11-02 09:35:00,96.66,96.86,96.39,96.39,6641.690082214591,91.6473,91.8369,91.3913,91.3913,6641.6901
2021-11-02 09:40:00,96.28,96.58,96.08,96.21,10564.054532209388,91.287,91.5714,91.0973,91.2206,10564.0545
2021-11-02 09:45:00,96.08,96.23,95.71,95.71,24581.121864918307,91.0973,91.2396,90.7465,90.7465,24581.1219
2021-11-02 09:50:00,95.64,95.96,95.63,95.9,10753.460297637632,90.6802,90.9836,90.6707,90.9267,10753.4603
2021-11-02 09:55:00,95.89,95.92,95.54,95.91,10911.64533250078,90.9172,90.9456,90.5853,90.9362,10911.6453
2021-11-02 10:00:00,95.9,96.07,95.58,96.0,14527.005931938807,90.9267,91.0879,90.6233,91.0215,14527.0059
2021-11-02 10:05:00,96.0,96.09,95.85,96.06,7107.919658653346,91.0215,91.1068,90.8793,91.0784,7107.9197
2021-11-02 10:10:00,95.99,96.04,95.71,95.93,12260.380892912895,91.012,91.0594,90.7465,90.9551,12260.3809
2021-11-02 10:15:00,95.93,96.17,95.83,96.09,14028.514933916122,90.9551,91.1827,90.8603,91.1068,14028.5149
2021-11-02 10:20:00,96.1,96.16,95.9,95.95,7712.561140597357,91.1163,91.1732,90.9267,90.9741,7712.5611
2021-11-02 10:25:00,95.92,96.02,95.67,95.74,10492.24685190967,90.9456,91.0405,90.7086,90.775,10492.2469
2021-11-02 10:30:00,95.72,95.96,95.58,95.87,10522.426891455929,90.756,90.9836,90.6233,90.8982,10522.4269
2021-11-02 10:35:00,95.83,96.11,95.82,96.11,17717.76459569154,90.8603,91.1258,90.8508,91.1258,17717.7646
2021-11-02 10:40:00,96.08,96.14,95.89,95.9,12494.53637215111,91.0973,91.1542,90.9172,90.9267,12494.5364
2021-11-02 10:45:00,95.95,96.17,95.95,96.11,9003.018003954627,90.9741,91.1827,90.9741,91.1258,9003.018
2021-11-02 10:50:00,96.09,96.24,96.08,96.21,5411.593297949839,91.1068,91.249,91.0973,91.2206,5411.5933
2021-11-02 10:55:00,96.24,96.35,96.24,96.34,5314.809033198044,91.249,91.3533,91.249,91.3439,5314.809
2021-11-02 11:00:00,96.36,96.63,96.36,96.37,6135.914247060048,91.3628,91.6188,91.3628,91.3723,6135.9142
2021-11-02 11:05:00,96.34,96.37,96.21,96.22,5333.541471537101,91.3439,91.3723,91.2206,91.2301,5333.5415
2021-11-02 11:10:00,96.21,96.21,96.06,96.06,3226.1421583931733,91.2206,91.2206,91.0784,91.0784,3226.1422
2021-11-02 11:15:00,96.07,96.07,95.87,95.94,8605.474034759081,91.0879,91.0879,90.8982,90.9646,8605.474
2021-11-02 11:20:00,95.96,95.96,95.74,95.79,9096.680195649911,90.9836,90.9836,90.775,90.8224,9096.6802
2021-11-02 11:25:00,95.79,95.94,95.71,95.87,19567.07253616401,90.8224,90.9646,90.7465,90.8982,19567.0725
2021-11-02 11:30:00,95.84,95.84,95.75,95.79,15620.772192735978,90.8698,90.8698,90.7845,90.8224,15620.7722
2021-11-02 11:35:00,95.78,95.8,95.63,95.65,12643.355187844729,90.8129,90.8319,90.6707,90.6896,12643.3552
2021-11-02 11:40:00,95.65,95.78,95.62,95.73,13973.358309917789,90.6896,90.8129,90.6612,90.7655,13973.3583
2021-11-02 11:45:00,95.72,95.75,95.62,95.69,15945.467790612967,90.756,90.7845,90.6612,90.7276,15945.4678
2021-11-02 11:50:00,95.66,95.66,95.53,95.55,38984.28556561557,90.6991,90.6991,90.5759,90.5948,38984.2856
2021-11-02 11:55:00,95.52,95.58,95.48,95.53,22478.92600686856,90.5664,90.6233,90.5285,90.5759,22478.926
2021-11-02 12:00:00,95.54,95.6,95.47,95.53,7113.123113747529,90.5853,90.6422,90.519,90.5759,7113.1231
2021-11-02 12:05:00,95.49,95.49,95.37,95.37,3604.953689249662,90.5379,90.5379,90.4242,90.4242,3604.9537
2021-11-02 12:10:00,95.39,95.66,95.35,95.58,11069.830367363931,90.4431,90.6991,90.4052,90.6233,11069.8304
2021-11-02 12:15:00,95.62,95.72,95.62,95.64,9781.454886044334,90.6612,90.756,90.6612,90.6802,9781.4549
2021-11-02 12:20:00,95.66,95.75,95.66,95.73,9230.929337079822,90.6991,90.7845,90.6991,90.7655,9230.9293
2021-11-02 12:25:00,95.73,95.73,95.6,95.72,14213.75793526902,90.7655,90.7655,90.6422,90.756,14213.7579
2021-11-02 12:30:00,95.73,95.86,95.72,95.82,11324.799666978875,90.7655,90.8888,90.756,90.8508,11324.7997
2021-11-02 12:35:00,95.81,95.86,95.77,95.83,8501.40493287543,90.8413,90.8888,90.8034,90.8603,8501.4049
2021-11-02 12:40:00,95.84,95.91,95.84,95.84,6469.976064106567,90.8698,90.9362,90.8698,90.8698,6469.9761
2021-11-02 12:45:00,95.86,96.14,95.85,96.14,13753.772504943285,90.8888,91.1542,90.8793,91.1542,13753.7725
2021-11-02 12:50:00,96.1,96.11,96.01,96.02,9445.311686960142,91.1163,91.1258,91.031,91.0405,9445.3117
2021-11-02 12:55:00,96.02,96.1,96.01,96.1,5811.218649183058,91.0405,91.1163,91.031,91.1163,5811.2186
2021-11-02 13:00:00,96.09,96.09,95.9,95.97,9554.584243937976,91.1068,91.1068,90.9267,90.993,9554.5842
2021-11-02 13:05:00,95.97,95.97,95.9,95.91,5827.869705484442,90.993,90.993,90.9267,90.9362,5827.8697
2021-11-02 13:10:00,95.89,95.97,95.84,95.97,12611.093766260798,90.9172,90.993,90.8698,90.993,12611.0938
2021-11-02 13:15:00,95.99,96.0,95.91,95.91,6771.776459569154,91.012,91.0215,90.9362,90.9362,6771.7765
2021-11-02 13:20:00,95.92,95.92,95.75,95.75,16125.507336871684,90.9456,90.9456,90.7845,90.7845,16125.5073
2021-11-02 13:25:00,95.75,95.75,95.67,95.75,23491.518368196485,90.7845,90.7845,90.7086,90.7845,23491.5184
2021-11-02 13:30:00,95.76,95.84,95.66,95.66,10213.341658861484,90.7939,90.8698,90.6991,90.6991,10213.3417
2021-11-02 13:35:00,95.66,95.7,95.59,95.65,26384.639400561973,90.6991,90.737,90.6328,90.6896,26384.6394
2021-11-02 13:40:00,95.64,95.82,95.64,95.74,12349.880320532837,90.6802,90.8508,90.6802,90.775,12349.8803
2021-11-02 13:45:00,95.72,95.75,95.67,95.72,22747.42428972838,90.756,90.7845,90.7086,90.756,22747.4243
2021-11-02 13:50:00,95.73,95.83,95.72,95.75,12334.269955250287,90.7655,90.8603,90.756,90.7845,12334.27
2021-11-02 13:55:00,95.77,95.82,95.73,95.77,14535.3314600895,90.8034,90.8508,90.7655,90.8034,14535.3315
2021-11-02 14:00:00,95.79,95.97,95.79,95.97,11281.09064418774,90.8224,90.993,90.8224,90.993,11281.0906
2021-11-02 14:05:00,95.96,95.98,95.92,95.92,8080.965761265481,90.9836,91.0025,90.9456,90.9456,8080.9658
2021-11-02 14:10:00,95.91,96.03,95.91,96.02,12575.710271620355,90.9362,91.0499,90.9362,91.0405,12575.7103
2021-11-02 14:15:00,96.05,96.12,96.04,96.12,9601.41533978562,91.0689,91.1353,91.0594,91.1353,9601.4153
2021-11-02 14:20:00,96.1,96.13,96.05,96.11,12898.324487459677,91.1163,91.1447,91.0689,91.1258,12898.3245
2021-11-02 14:25:00,96.13,96.2,96.1,96.2,11545.426162972217,91.1447,91.2111,91.1163,91.2111,11545.4262
2021-11-02 14:30:00,96.2,96.31,96.19,96.23,12068.893745446978,91.2111,91.3154,91.2016,91.2396,12068.8937
2021-11-02 14:35:00,96.24,96.27,96.12,96.12,5649.911541263399,91.249,91.2775,91.1353,91.1353,5649.9115
2021-11-02 14:40:00,96.09,96.21,96.05,96.21,8409.824123217817,91.1068,91.2206,91.0689,91.2206,8409.8241
2021-11-02 14:45:00,96.21,96.25,96.14,96.15,11997.086065147258,91.2206,91.2585,91.1542,91.1637,11997.0861
2021-11-02 14:50:00,96.17,96.18,96.06,96.09,7899.885523987928,91.1827,91.1922,91.0784,91.1068,7899.8855
2021-11-02 14:55:00,96.09,96.22,96.07,96.17,9454.677906129671,91.1068,91.2301,91.0879,91.1827,9454.6779
2021-11-02 15:00:00,96.18,96.31,96.18,96.28,11138.51597460714,91.1922,91.3154,91.1922,91.287,11138.516
2021-11-02 15:05:00,96.27,96.45,96.26,96.45,11811.84306379436,91.2775,91.4482,91.268,91.4482,11811.8431
2021-11-02 15:10:00,96.45,96.5,96.38,96.5,20003.12207305651,91.4482,91.4956,91.3818,91.4956,20003.1221
2021-11-02 15:15:00,96.49,96.54,96.45,96.45,17564.783015922574,91.4861,91.5335,91.4482,91.4482,17564.783
2021-11-02 15:20:00,96.43,96.43,96.27,96.29,14620.668123634094,91.4292,91.4292,91.2775,91.2965,14620.6681
2021-11-02 15:25:00,96.28,96.3,96.24,96.29,22205.22426891456,91.287,91.3059,91.249,91.2965,22205.2243
2021-11-02 15:30:00,96.3,96.3,96.1,96.14,15738.370277864504,91.3059,91.3059,91.1163,91.1542,15738.3703
2021-11-02 15:35:00,96.15,96.22,96.12,96.2,24062.857737537728,91.1637,91.2301,91.1353,91.2111,24062.8577
2021-11-02 15:40:00,96.19,96.24,96.09,96.1,20035.38349464044,91.2016,91.249,91.1068,91.1163,20035.3835
2021-11-02 15:45:00,96.1,96.2,96.1,96.1,20291.393485274224,91.1163,91.2111,91.1163,91.1163,20291.3935
2021-11-02 15:50:00,96.11,96.25,96.1,96.2,35281.506920595275,91.1258,91.2585,91.1163,91.2111,35281.5069
2021-11-02 15:55:00,96.2,96.2,95.99,96.06,114709.1268602352,91.2111,91.2111,91.012,91.0784,114709.1269
2021-11-03 09:30:00,96.16,96.88,96.04,96.7,25397.023623686127,91.1732,91.8559,91.0594,91.6852,25397.0236
2021-11-03 09:35:00,96.64,96.93,96.54,96.91,6611.510042668332,91.6283,91.9033,91.5335,91.8843,6611.51
2021-11-03 09:40:00,96.83,97.15,96.83,96.95,12792.17400353835,91.8084,92.1119,91.8084,91.9222,12792.174
2021-11-03 09:45:00,97.03,97.47,96.85,97.28,8756.374232490374,91.9981,92.4153,91.8274,92.2351,8756.3742
2021-11-03 09:50:00,97.3,97.65,97.21,97.62,12332.188573212614,92.2541,92.5859,92.1687,92.5575,12332.1886
2021-11-03 09:55:00,97.7,98.01,97.48,97.92,18026.849828285984,92.6333,92.9273,92.4247,92.8419,18026.8498
2021-11-03 10:00:00,97.93,98.47,97.93,98.22,35297.11728587782,92.8514,93.3634,92.8514,93.1264,35297.1173
2021-11-03 10:05:00,98.18,98.42,98.16,98.38,20469.351649495267,93.0884,93.316,93.0695,93.2781,20469.3516
2021-11-03 10:10:00,98.29,98.57,98.23,98.45,9986.471016755126,93.1927,93.4582,93.1358,93.3444,9986.471
2021-11-03 10:15:00,98.47,98.68,98.33,98.47,18710.58382766157,93.3634,93.5625,93.2307,93.3634,18710.5838
2021-11-03 10:20:00,98.47,98.75,98.45,98.61,18142.36653137684,93.3634,93.6289,93.3444,93.4961,18142.3665
2021-11-03 10:25:00,98.68,98.92,98.65,98.88,13285.461546466857,93.5625,93.7901,93.5341,93.7521,13285.4615
2021-11-03 10:30:00,98.87,98.92,98.77,98.88,6752.003330211261,93.7427,93.7901,93.6478,93.7521,6752.0033
2021-11-03 10:35:00,98.89,98.91,98.71,98.82,14595.691539182018,93.7616,93.7806,93.591,93.6952,14595.6915
2021-11-03 10:40:00,98.78,98.78,98.65,98.66,6618.794879800188,93.6573,93.6573,93.5341,93.5435,6618.7949
2021-11-03 10:45:00,98.64,98.8,98.59,98.74,12034.550941825371,93.5246,93.6763,93.4772,93.6194,12034.5509
2021-11-03 10:50:00,98.68,98.83,98.66,98.82,5589.551462170882,93.5625,93.7047,93.5435,93.6952,5589.5515
2021-11-03 10:55:00,98.83,98.91,98.69,98.87,8751.170777396192,93.7047,93.7806,93.572,93.7427,8751.1708
2021-11-03 11:00:00,98.84,99.32,98.84,99.23,25864.29389114372,93.7142,94.1693,93.7142,94.084,25864.2939
2021-11-03 11:05:00,99.2,99.2,98.62,98.77,11370.59007180768,94.0555,94.0555,93.5056,93.6478,11370.5901
2021-11-03 11:10:00,98.74,98.85,98.69,98.74,8946.820688937454,93.6194,93.7237,93.572,93.6194,8946.8207
2021-11-03 11:15:00,98.72,98.72,98.55,98.62,17724.00874180456,93.6004,93.6004,93.4392,93.5056,17724.0087
2021-11-03 11:20:00,98.64,98.68,98.4,98.42,13660.110313247997,93.5246,93.5625,93.297,93.316,13660.1103
2021-11-03 11:25:00,98.42,98.56,98.3,98.45,36977.83328129879,93.316,93.4487,93.2022,93.3444,36977.8333
2021-11-03 11:30:00,98.48,98.73,98.48,98.53,11229.056093245916,93.3729,93.6099,93.3729,93.4203,11229.0561
2021-11-03 11:35:00,98.46,98.51,98.33,98.51,4549.901134353211,93.3539,93.4013,93.2307,93.4013,4549.9011
2021-11-03 11:40:00,98.52,98.73,98.5,98.7,11462.170881465294,93.4108,93.6099,93.3918,93.5815,11462.1709
2021-11-03 11:45:00,98.7,98.7,98.58,98.62,5431.366427307733,93.5815,93.5815,93.4677,93.5056,5431.3664
2021-11-03 11:50:00,98.6,98.68,98.52,98.62,9905.297117285878,93.4867,93.5625,93.4108,93.5056,9905.2971
2021-11-03 11:55:00,98.63,98.63,98.36,98.37,7498.1787907170365,93.5151,93.5151,93.2591,93.2686,7498.1788
2021-11-03 12:00:00,98.4,98.49,98.4,98.42,6376.313872411281,93.297,93.3824,93.297,93.316,6376.3139
2021-11-03 12:05:00,98.42,98.5,98.32,98.32,7126.652096992403,93.316,93.3918,93.2212,93.2212,7126.6521
2021-11-03 12:10:00,98.3,98.4,98.28,98.4,2279.1133312519514,93.2022,93.297,93.1833,93.297,2279.1133
2021-11-03 12:15:00,98.37,98.37,98.25,98.27,3479.0300759704446,93.2686,93.2686,93.1548,93.1738,3479.0301
2021-11-03 12:20:00,98.25,98.31,98.1,98.18,4823.602872307212,93.1548,93.2117,93.0126,93.0884,4823.6029
2021-11-03 12:25:00,98.21,98.27,98.18,98.27,3992.0907482568414,93.1169,93.1738,93.0884,93.1738,3992.0907
2021-11-03 12:30:00,98.26,98.4,98.24,98.39,16116.141117702156,93.1643,93.297,93.1453,93.2875,16116.1411
2021-11-03 12:35:00,98.37,98.37,98.23,98.3,6125.507336871683,93.2686,93.2686,93.1358,93.2022,6125.5073
2021-11-03 12:40:00,98.3,98.3,98.16,98.28,7685.503174107608,93.2022,93.2022,93.0695,93.1833,7685.5032
2021-11-03 12:45:00,98.29,98.29,98.14,98.16,5648.8708502445625,93.1927,93.1927,93.0505,93.0695,5648.8709
2021-11-03 12:50:00,98.17,98.21,98.1,98.12,5961.078155895515,93.079,93.1169,93.0126,93.0315,5961.0782
2021-11-03 12:55:00,98.13,98.25,98.09,98.13,7201.581850348632,93.041,93.1548,93.0031,93.041,7201.5819
2021-11-03 13:00:00,98.15,98.15,97.91,98.06,10783.640337183891,93.06,93.06,92.8324,92.9747,10783.6403
2021-11-03 13:05:00,98.04,98.04,97.96,98.01,4133.624726818608,92.9557,92.9557,92.8798,92.9273,4133.6247
2021-11-03 13:10:00,97.95,97.95,97.8,97.85,5180.559891768135,92.8704,92.8704,92.7281,92.7756,5180.5599
2021-11-03 13:15:00,97.88,97.94,97.85,97.9,7278.592985742533,92.804,92.8609,92.7756,92.823,7278.593
2021-11-03 13:20:00,97.87,97.89,97.65,97.66,4572.796336767614,92.7945,92.8135,92.5859,92.5954,4572.7963
2021-11-03 13:25:00,97.67,97.71,97.61,97.68,4662.295764387553,92.6049,92.6428,92.548,92.6144,4662.2958
2021-11-03 13:30:00,97.64,97.66,97.55,97.59,2551.7743781871163,92.5764,92.5954,92.4911,92.529,2551.7744
2021-11-03 13:35:00,97.53,97.57,97.44,97.57,6819.648246435634,92.4721,92.5101,92.3868,92.5101,6819.6482
2021-11-03 13:40:00,97.55,97.55,97.35,97.38,1674.4718493079406,92.4911,92.4911,92.3015,92.3299,1674.4718
2021-11-03 13:45:00,97.35,97.35,97.1,97.25,8269.33083567489,92.3015,92.3015,92.0644,92.2067,8269.3308
2021-11-03 13:50:00,97.27,97.33,97.2,97.31,4481.215527110001,92.2256,92.2825,92.1593,92.2636,4481.2155
2021-11-03 13:55:00,97.27,97.65,97.23,97.57,11646.373191799355,92.2256,92.5859,92.1877,92.5101,11646.3732
2021-11-03 14:00:00,97.55,98.3,97.54,98.3,14706.004787178688,92.4911,93.2022,92.4816,93.2022,14706.0048
2021-11-03 14:05:00,98.15,98.15,97.69,97.8,20742.01269643044,93.06,93.06,92.6238,92.7281,20742.0127
2021-11-03 14:10:00,97.8,97.8,97.54,97.56,14951.607867624103,92.7281,92.7281,92.4816,92.5006,14951.6079
2021-11-03 14:15:00,97.58,97.68,97.5,97.68,8287.022582995109,92.5196,92.6144,92.4437,92.6144,8287.0226
2021-11-03 14:20:00,97.66,97.89,97.65,97.89,11962.743261525651,92.5954,92.8135,92.5859,92.8135,11962.7433
2021-11-03 14:25:00,97.89,97.92,97.69,97.82,15796.648974919348,92.8135,92.8419,92.6238,92.7471,15796.649
2021-11-03 14:30:00,97.89,97.93,97.72,97.75,7668.852117806224,92.8135,92.8514,92.6523,92.6807,7668.8521
2021-11-03 14:35:00,97.73,97.77,97.65,97.71,6918.513893225102,92.6618,92.6997,92.5859,92.6428,6918.5139
2021-11-03 14:40:00,97.69,97.9,97.63,97.81,10318.451451763973,92.6238,92.823,92.567,92.7376,10318.4515
2021-11-03 14:45:00,97.78,98.04,97.72,98.0,14624.83088770944,92.7092,92.9557,92.6523,92.9178,14624.8309
2021-11-03 14:50:00,98.04,98.18,97.96,98.11,9516.078676241024,92.9557,93.0884,92.8798,93.0221,9516.0787
2021-11-03 14:55:00,98.17,98.39,98.15,98.18,10376.730148818817,93.079,93.2875,93.06,93.0884,10376.7301
2021-11-03 15:00:00,98.19,98.37,98.06,98.1,23588.30263294828,93.0979,93.2686,92.9747,93.0126,23588.3026
2021-11-03 15:05:00,98.11,98.25,98.04,98.07,13907.794775731089,93.0221,93.1548,92.9557,92.9841,13907.7948
2021-11-03 15:10:00,98.07,98.29,98.06,98.21,16680.195649911544,92.9841,93.1927,92.9747,93.1169,16680.1956
2021-11-03 15:15:00,98.24,98.25,98.03,98.07,11358.101779581642,93.1453,93.1548,92.9462,92.9841,11358.1018
2021-11-03 15:20:00,98.06,98.1,97.99,98.08,10367.363929649287,92.9747,93.0126,92.9083,92.9936,10367.3639
2021-11-03 15:25:00,98.1,98.17,98.02,98.13,11647.413882818191,93.0126,93.079,92.9367,93.041,11647.4139
2021-11-03 15:30:00,98.15,98.28,98.13,98.21,24953.689249661777,93.06,93.1833,93.041,93.1169,24953.6892
2021-11-03 15:35:00,98.21,98.24,97.93,97.96,18343.21989801228,93.1169,93.1453,92.8514,92.8798,18343.2199
2021-11-03 15:40:00,97.98,98.03,97.81,97.84,37299.40680611927,92.8988,92.9462,92.7376,92.7661,37299.4068
2021-11-03 15:45:00,97.83,97.91,97.81,97.85,29320.42876469976,92.7566,92.8324,92.7376,92.7756,29320.4288
2021-11-03 15:50:00,97.83,97.87,97.7,97.82,38638.77614736185,92.7566,92.7945,92.6333,92.7471,38638.7761
2021-11-03 15:55:00,97.8,97.98,97.72,97.92,120249.76584452076,92.7281,92.8988,92.6523,92.8419,120249.7658
2021-11-04 09:30:00,98.36,98.83,98.06,98.65,20950.15090019773,93.2591,93.7047,92.9747,93.5341,20950.1509
2021-11-04 09:35:00,98.62,99.28,98.59,99.28,5482.360287230722,93.5056,94.1314,93.4772,94.1314,5482.3603
2021-11-04 09:40:00,99.32,99.34,98.78,98.94,5139.972942033511,94.1693,94.1883,93.6573,93.809,5139.9729
2021-11-04 09:45:00,98.92,99.14,98.9,99.01,13633.052346758248,93.7901,93.9987,93.7711,93.8754,13633.0523
2021-11-04 09:50:00,99.02,99.53,99.02,99.42,11480.90331980435,93.8849,94.3684,93.8849,94.2641,11480.9033
2021-11-04 09:55:00,99.43,99.53,99.31,99.45,17079.821001144763,94.2736,94.3684,94.1598,94.2926,17079.821
2021-11-04 10:00:00,99.54,99.78,99.41,99.7,17643.87553335415,94.3779,94.6055,94.2546,94.5296,17643.8755
2021-11-04 10:05:00,99.67,99.72,99.48,99.71,4076.3867207826,94.5012,94.5486,94.321,94.5391,4076.3867
2021-11-04 10:10:00,99.66,99.84,99.65,99.76,11749.40160266417,94.4917,94.6624,94.4822,94.5865,11749.4016
2021-11-04 10:15:00,99.73,99.92,99.63,99.67,6608.387969611823,94.5581,94.7382,94.4632,94.5012,6608.388
2021-11-04 10:20:00,99.67,99.67,99.4,99.46,4163.804766364867,94.5012,94.5012,94.2452,94.3021,4163.8048
2021-11-04 10:25:00,99.46,99.76,99.37,99.75,13945.2596524092,94.3021,94.5865,94.2167,94.577,13945.2597
2021-11-04 10:30:00,99.74,100.0,99.74,100.0,18840.670205016133,94.5675,94.8141,94.5675,94.8141,18840.6702
2021-11-04 10:35:00,99.96,100.15,99.83,99.95,28326.568841710898,94.7761,94.9563,94.6529,94.7666,28326.5688
2021-11-04 10:40:00,99.93,100.08,99.93,100.03,11848.267249453638,94.7477,94.8899,94.7477,94.8425,11848.2672
2021-11-04 10:45:00,100.08,100.16,99.86,99.88,17853.054428140287,94.8899,94.9658,94.6813,94.7003,17853.0544
2021-11-04 10:50:00,99.86,100.05,99.84,99.84,15944.427099594132,94.6813,94.8615,94.6624,94.6624,15944.4271
2021-11-04 10:55:00,99.79,99.88,99.65,99.84,26797.793735040068,94.6149,94.7003,94.4822,94.6624,26797.7937
2021-11-04 11:00:00,99.81,99.88,99.66,99.71,17075.658237069416,94.6339,94.7003,94.4917,94.5391,17075.6582
2021-11-04 11:05:00,99.7,99.74,99.48,99.52,15069.205952752627,94.5296,94.5675,94.321,94.3589,15069.206
2021-11-04 11:10:00,99.53,99.53,99.0,99.01,13686.12758871891,94.3684,94.3684,93.8659,93.8754,13686.1276
2021-11-04 11:15:00,99.01,99.01,98.59,98.59,34439.587886356545,93.8754,93.8754,93.4772,93.4772,34439.5879
2021-11-04 11:20:00,98.63,98.75,98.39,98.41,7126.652096992403,93.5151,93.6289,93.2875,93.3065,7126.6521
2021-11-04 11:25:00,98.41,98.48,98.07,98.4,26950.77531480904,93.3065,93.3729,92.9841,93.297,26950.7753
2021-11-04 11:30:00,98.4,98.57,98.38,98.55,7325.424081590177,93.297,93.4582,93.2781,93.4392,7325.4241
2021-11-04 11:35:00,98.54,98.61,98.46,98.52,9215.318971797276,93.4298,93.4961,93.3539,93.4108,9215.319
2021-11-04 11:40:00,98.56,98.63,98.5,98.58,6926.839421375794,93.4487,93.5151,93.3918,93.4677,6926.8394
2021-11-04 11:45:00,98.56,98.56,98.38,98.51,3697.5751899261113,93.4487,93.4487,93.2781,93.4013,3697.5752
2021-11-04 11:50:00,98.46,98.47,98.32,98.34,3250.078051826413,93.3539,93.3634,93.2212,93.2401,3250.0781
2021-11-04 11:55:00,98.34,98.61,98.34,98.61,5471.953377042357,93.2401,93.4961,93.2401,93.4961,5471.9534
2021-11-04 12:00:00,98.67,98.71,98.56,98.62,4280.362160474555,93.553,93.591,93.4487,93.5056,4280.3622
2021-11-04 12:05:00,98.57,98.68,98.57,98.66,7383.702778645021,93.4582,93.5625,93.4582,93.5435,7383.7028
2021-11-04 12:10:00,98.69,98.82,98.67,98.78,5253.40826308669,93.572,93.6952,93.553,93.6573,5253.4083
2021-11-04 12:15:00,98.77,98.79,98.65,98.79,6227.495056717661,93.6478,93.6668,93.5341,93.6668,6227.4951
2021-11-04 12:20:00,98.83,98.91,98.8,98.81,7037.152669372464,93.7047,93.7806,93.6763,93.6858,7037.1527
2021-11-04 12:25:00,98.79,98.92,98.78,98.92,9184.09824123218,93.6668,93.7901,93.6573,93.7901,9184.0982
2021-11-04 12:30:00,98.9,98.92,98.8,98.88,5374.128421271725,93.7711,93.7901,93.6763,93.7521,5374.1284
2021-11-04 12:35:00,98.82,98.89,98.75,98.79,2302.0085336663547,93.6952,93.7616,93.6289,93.6668,2302.0085
2021-11-04 12:40:00,98.83,98.89,98.82,98.87,3716.307628265168,93.7047,93.7616,93.6952,93.7427,3716.3076
2021-11-04 12:45:00,98.87,99.0,98.81,98.99,7720.8866687480495,93.7427,93.8659,93.6858,93.8564,7720.8867
2021-11-04 12:50:00,98.98,99.09,98.97,99.01,8559.683629930274,93.8469,93.9512,93.8375,93.8754,8559.6836
2021-11-04 12:55:00,98.98,98.98,98.85,98.96,6098.449370381934,93.8469,93.8469,93.7237,93.828,6098.4494
2021-11-04 13:00:00,99.0,99.06,98.98,99.05,3144.968258923925,93.8659,93.9228,93.8469,93.9133,3144.9683
2021-11-04 13:05:00,99.04,99.06,99.03,99.04,5853.886980955354,93.9038,93.9228,93.8944,93.9038,5853.887
2021-11-04 13:10:00,99.04,99.18,99.03,99.15,6144.23977521074,93.9038,94.0366,93.8944,94.0081,6144.2398
2021-11-04 13:15:00,99.13,99.16,99.09,99.15,5546.883130398585,93.9892,94.0176,93.9512,94.0081,5546.8831
2021-11-04 13:20:00,99.13,99.15,99.06,99.06,5135.810177958165,93.9892,94.0081,93.9228,93.9228,5135.8102
2021-11-04 13:25:00,99.07,99.17,98.99,99.14,5290.873139764804,93.9323,94.0271,93.8564,93.9987,5290.8731
2021-11-04 13:30:00,99.15,99.2,99.11,99.11,3199.084191903424,94.0081,94.0555,93.9702,93.9702,3199.0842
2021-11-04 13:35:00,99.08,99.08,98.92,98.96,6389.842855656156,93.9418,93.9418,93.7901,93.828,6389.8429
2021-11-04 13:40:00,99.01,99.09,98.98,99.09,2957.6438755333543,93.8754,93.9512,93.8469,93.9512,2957.6439
2021-11-04 13:45:00,99.15,99.27,99.15,99.16,4659.173691331044,94.0081,94.1219,94.0081,94.0176,4659.1737
2021-11-04 13:50:00,99.16,99.22,99.11,99.11,3874.492663128317,94.0176,94.0745,93.9702,93.9702,3874.4927
2021-11-04 13:55:00,99.1,99.1,98.99,99.0,3728.7959204912063,93.9607,93.9607,93.8564,93.8659,3728.7959
2021-11-04 14:00:00,98.99,98.99,98.57,98.61,20379.852221875328,93.8564,93.8564,93.4582,93.4961,20379.8522
2021-11-04 14:05:00,98.59,98.64,98.48,98.57,9501.509001977314,93.4772,93.5246,93.3729,93.4582,9501.509
2021-11-04 14:10:00,98.57,98.57,98.43,98.49,7918.617962326985,93.4582,93.4582,93.3255,93.3824,7918.618
2021-11-04 14:15:00,98.5,98.55,98.41,98.52,7436.778020605682,93.3918,93.4392,93.3065,93.4108,7436.778
2021-11-04 14:20:00,98.51,98.52,98.28,98.3,7488.812571547508,93.4013,93.4108,93.1833,93.2022,7488.8126
2021-11-04 14:25:00,98.33,98.39,98.18,98.18,9925.070246643772,93.2307,93.2875,93.0884,93.0884,9925.0702
2021-11-04 14:30:00,98.17,98.19,98.0,98.09,17471.120824227288,93.079,93.0979,92.9178,93.0031,17471.1208
2021-11-04 14:35:00,98.09,98.09,97.96,98.0,14684.15027578312,93.0031,93.0031,92.8798,92.9178,14684.1503
2021-11-04 14:40:00,97.97,98.06,97.93,97.96,16637.527318139244,92.8893,92.9747,92.8514,92.8798,16637.5273
2021-11-04 14:45:00,97.98,98.04,97.82,97.84,11817.046518888545,92.8988,92.9557,92.7471,92.7661,11817.0465
2021-11-04 14:50:00,97.85,97.86,97.69,97.71,20521.386200437093,92.7756,92.785,92.6238,92.6428,20521.3862
2021-11-04 14:55:00,97.72,97.8,97.69,97.74,14163.804766364869,92.6523,92.7281,92.6238,92.6713,14163.8048
2021-11-04 15:00:00,97.71,97.77,97.62,97.62,29159.121656780106,92.6428,92.6997,92.5575,92.5575,29159.1217
2021-11-04 15:05:00,97.61,97.63,97.48,97.51,29950.04683109585,92.548,92.567,92.4247,92.4532,29950.0468
2021-11-04 15:10:00,97.5,97.53,97.42,97.44,19592.04912061609,92.4437,92.4721,92.3679,92.3868,19592.0491
2021-11-04 15:15:00,97.43,97.44,97.32,97.32,19244.4583203247,92.3773,92.3868,92.273,92.273,19244.4583
2021-11-04 15:20:00,97.32,97.57,97.31,97.53,21222.811947132897,92.273,92.5101,92.2636,92.4721,21222.8119
2021-11-04 15:25:00,97.52,97.52,97.3,97.31,35606.202518472266,92.4627,92.4627,92.2541,92.2636,35606.2025
2021-11-04 15:30:00,97.32,97.41,97.31,97.41,24041.00322614216,92.273,92.3584,92.2636,92.3584,24041.0032
2021-11-04 15:35:00,97.38,97.39,97.24,97.26,36784.26475179519,92.3299,92.3394,92.1972,92.2161,36784.2648
2021-11-04 15:40:00,97.28,97.45,97.18,97.45,30024.97658445208,92.2351,92.3963,92.1403,92.3963,30024.9766
2021-11-04 15:45:00,97.44,97.53,97.35,97.52,31900.301800395464,92.3868,92.4721,92.3015,92.4627,31900.3018
2021-11-04 15:50:00,97.49,97.54,97.44,97.44,38239.15079612863,92.4342,92.4816,92.3868,92.3868,38239.1508
2021-11-04 15:55:00,97.44,97.53,97.33,97.43,135405.34915183682,92.3868,92.4721,92.2825,92.3773,135405.3492
2021-11-05 09:30:00,98.45,98.63,98.05,98.63,18602.35196170257,93.3444,93.5151,92.9652,93.5151,18602.352
2021-11-05 09:35:00,98.45,98.96,98.38,98.91,8458.736601103134,93.3444,93.828,93.2781,93.7806,8458.7366
2021-11-05 09:40:00,98.97,99.55,98.87,99.52,74523.8838588823,93.8375,94.3874,93.7427,94.3589,74523.8839
2021-11-05 09:45:00,99.49,99.72,99.29,99.72,17900.926215006766,94.3305,94.5486,94.1409,94.5486,17900.9262
2021-11-05 09:50:00,99.73,100.03,99.67,99.98,38229.7845769591,94.5581,94.8425,94.5012,94.7951,38229.7846
2021-11-05 09:55:00,99.85,99.91,99.25,99.29,11902.383182433136,94.6718,94.7287,94.1029,94.1409,11902.3832
2021-11-05 10:00:00,99.41,99.98,99.41,99.97,19698.19960453741,94.2546,94.7951,94.2546,94.7856,19698.1996
2021-11-05 10:05:00,99.92,99.92,99.6,99.61,15062.961806639609,94.7382,94.7382,94.4348,94.4443,15062.9618
2021-11-05 10:10:00,99.57,99.68,99.35,99.47,9147.6740555729,94.4064,94.5106,94.1978,94.3115,9147.6741
2021-11-05 10:15:00,99.45,99.48,99.27,99.41,4843.376001665106,94.2926,94.321,94.1219,94.2546,4843.376
2021-11-05 10:20:00,99.37,99.37,99.14,99.18,3951.503798522219,94.2167,94.2167,93.9987,94.0366,3951.5038
2021-11-05 10:25:00,99.21,99.22,98.97,99.12,13755.853886980956,94.065,94.0745,93.8375,93.9797,13755.8539
2021-11-05 10:30:00,99.0,99.12,98.95,98.95,4847.538765740452,93.8659,93.9797,93.8185,93.8185,4847.5388
2021-11-05 10:35:00,98.95,99.12,98.94,99.05,3798.522218753252,93.8185,93.9797,93.809,93.9133,3798.5222
2021-11-05 10:40:00,99.07,99.1,98.91,99.05,7917.577271308149,93.9323,93.9607,93.7806,93.9133,7917.5773
2021-11-05 10:45:00,98.95,99.0,98.87,98.94,5236.757206785306,93.8185,93.8659,93.7427,93.809,5236.7572
2021-11-05 10:50:00,98.99,99.12,98.9,99.1,6911.229056093246,93.8564,93.9797,93.7711,93.9607,6911.2291
2021-11-05 10:55:00,99.05,99.09,98.87,98.95,9834.530128004995,93.9133,93.9512,93.7427,93.8185,9834.5301
2021-11-05 11:00:00,98.96,99.23,98.96,99.19,7043.396815485483,93.828,94.084,93.828,94.0461,7043.3968
2021-11-05 11:05:00,99.21,99.3,99.14,99.3,10596.31595379332,94.065,94.1504,93.9987,94.1504,10596.316
2021-11-05 11:10:00,99.39,99.4,99.21,99.36,22454.990113435324,94.2357,94.2452,94.065,94.2072,22454.9901
2021-11-05 11:15:00,99.39,99.41,99.25,99.27,7282.755749817879,94.2357,94.2546,94.1029,94.1219,7282.7557
2021-11-05 11:20:00,99.36,99.43,99.29,99.35,4402.123009678427,94.2072,94.2736,94.1409,94.1978,4402.123
2021-11-05 11:25:00,99.36,99.38,99.24,99.3,7053.803725673848,94.2072,94.2262,94.0935,94.1504,7053.8037
2021-11-05 11:30:00,99.28,99.36,99.16,99.16,2603.8089291289416,94.1314,94.2072,94.0176,94.0176,2603.8089
2021-11-05 11:35:00,99.16,99.24,99.11,99.24,3440.5245082734937,94.0176,94.0935,93.9702,94.0935,3440.5245
2021-11-05 11:40:00,99.26,99.29,99.13,99.2,3334.37402435217,94.1124,94.1409,93.9892,94.0555,3334.374
2021-11-05 11:45:00,99.19,99.24,99.05,99.2,9421.375793526902,94.0461,94.0935,93.9133,94.0555,9421.3758
2021-11-05 11:50:00,99.17,99.22,99.04,99.12,11172.858778228743,94.0271,94.0745,93.9038,93.9797,11172.8588
2021-11-05 11:55:00,99.07,99.16,98.97,99.08,6711.416380476637,93.9323,94.0176,93.8375,93.9418,6711.4164
2021-11-05 12:00:00,99.08,99.08,98.99,99.06,948.0695181600584,93.9418,93.9418,93.8564,93.9228,948.0695
2021-11-05 12:05:00,98.97,99.06,98.95,99.06,3726.714538453533,93.8375,93.9228,93.8185,93.9228,3726.7145
2021-11-05 12:10:00,99.01,99.13,99.01,99.05,4873.556041211365,93.8754,93.9892,93.8754,93.9133,4873.556
2021-11-05 12:15:00,99.04,99.05,98.94,98.95,3379.12373816214,93.9038,93.9133,93.809,93.8185,3379.1237
2021-11-05 12:20:00,98.96,99.19,98.96,99.12,4786.137995629098,93.828,94.0461,93.828,93.9797,4786.138
2021-11-05 12:25:00,99.12,99.44,99.01,99.44,29655.53127276512,93.9797,94.2831,93.8754,94.2831,29655.5313
2021-11-05 12:30:00,99.46,99.49,99.38,99.47,16653.13768342179,94.3021,94.3305,94.2262,94.3115,16653.1377
2021-11-05 12:35:00,99.46,99.51,99.36,99.41,19529.6076594859,94.3021,94.3495,94.2072,94.2546,19529.6077
2021-11-05 12:40:00,99.4,99.41,99.33,99.4,1613.0710791965869,94.2452,94.2546,94.1788,94.2452,1613.0711
2021-11-05 12:45:00,99.37,99.39,99.26,99.33,3653.866167134978,94.2167,94.2357,94.1124,94.1788,3653.8662
2021-11-05 12:50:00,99.39,99.43,99.35,99.41,4610.261213445729,94.2357,94.2736,94.1978,94.2546,4610.2612
2021-11-05 12:55:00,99.41,99.48,99.35,99.44,14796.544905817464,94.2546,94.321,94.1978,94.2831,14796.5449
2021-11-05 13:00:00,99.42,99.52,99.42,99.52,1144.7601207201585,94.2641,94.3589,94.2641,94.3589,1144.7601
2021-11-05 13:05:00,99.49,99.49,99.42,99.43,2081.382037673015,94.3305,94.3305,94.2641,94.2736,2081.382
2021-11-05 13:10:00,99.41,99.41,99.28,99.35,6466.853991050058,94.2546,94.2546,94.1314,94.1978,6466.854
2021-11-05 13:15:00,99.38,99.55,99.38,99.54,3841.190550525549,94.2262,94.3874,94.2262,94.3779,3841.1906
2021-11-05 13:20:00,99.54,99.65,99.54,99.59,5100.426683317724,94.3779,94.4822,94.3779,94.4253,5100.4267
2021-11-05 13:25:00,99.58,99.58,99.26,99.3,8708.502445623895,94.4158,94.4158,94.1124,94.1504,8708.5024
2021-11-05 13:30:00,99.23,99.55,99.23,99.5,4928.7126652097,94.084,94.3874,94.084,94.34,4928.7127
2021-11-05 13:35:00,99.47,99.5,99.42,99.42,4729.940680611927,94.3115,94.34,94.2641,94.2641,4729.9407
2021-11-05 13:40:00,99.41,99.43,99.34,99.38,2364.449994796545,94.2546,94.2736,94.1883,94.2262,2364.45
2021-11-05 13:45:00,99.37,99.41,99.17,99.29,9202.830679571236,94.2167,94.2546,94.0271,94.1409,9202.8307
2021-11-05 13:50:00,99.28,99.43,99.25,99.41,5968.36299302737,94.1314,94.2736,94.1029,94.2546,5968.363
2021-11-05 13:55:00,99.36,99.61,99.36,99.6,7824.9557706317,94.2072,94.4443,94.2072,94.4348,7824.9558
2021-11-05 14:00:00,99.58,99.69,99.53,99.69,7054.844416692685,94.4158,94.5201,94.3684,94.5201,7054.8444
2021-11-05 14:05:00,99.69,99.86,99.69,99.84,3982.7245290873134,94.5201,94.6813,94.5201,94.6624,3982.7245
2021-11-05 14:10:00,99.8,99.93,99.8,99.84,15197.21094806952,94.6244,94.7477,94.6244,94.6624,15197.2109
2021-11-05 14:15:00,99.84,99.91,99.83,99.89,7906.129670100948,94.6624,94.7287,94.6529,94.7098,7906.1297
2021-11-05 14:20:00,99.9,99.99,99.85,99.88,7827.0371526693725,94.7192,94.8046,94.6718,94.7003,7827.0372
2021-11-05 14:25:00,99.87,99.9,99.81,99.9,7382.662087626184,94.6908,94.7192,94.6339,94.7192,7382.6621
2021-11-05 14:30:00,99.9,99.99,99.82,99.99,13640.337183890104,94.7192,94.8046,94.6434,94.8046,13640.3372
2021-11-05 14:35:00,99.95,100.04,99.92,99.94,7992.507024664377,94.7666,94.852,94.7382,94.7572,7992.507
2021-11-05 14:40:00,99.92,99.94,99.88,99.9,7547.091268602352,94.7382,94.7572,94.7003,94.7192,7547.0913
2021-11-05 14:45:00,99.9,99.92,99.83,99.87,5905.92153189718,94.7192,94.7382,94.6529,94.6908,5905.9215
2021-11-05 14:50:00,99.88,99.98,99.88,99.98,7097.512748464981,94.7003,94.7951,94.7003,94.7951,7097.5127
2021-11-05 14:55:00,99.99,100.12,99.96,100.12,12500.780518264128,94.8046,94.9278,94.7761,94.9278,12500.7805
2021-11-05 15:00:00,100.11,100.13,99.95,100.09,18256.842543448853,94.9183,94.9373,94.7666,94.8994,18256.8425
2021-11-05 15:05:00,100.09,100.2,100.08,100.18,11379.95629097721,94.8994,95.0037,94.8899,94.9847,11379.9563
2021-11-05 15:10:00,100.19,100.36,100.14,100.33,10988.656467894683,94.9942,95.1554,94.9468,95.1269,10988.6565
2021-11-05 15:15:00,100.32,100.39,100.3,100.37,12350.92101155167,95.1175,95.1838,95.0985,95.1649,12350.921
2021-11-05 15:20:00,100.36,100.42,100.35,100.39,23779.7897804142,95.1554,95.2123,95.1459,95.1838,23779.7898
2021-11-05 15:25:00,100.4,100.46,100.26,100.42,24619.627432615256,95.1933,95.2502,95.0606,95.2123,24619.6274
2021-11-05 15:30:00,100.42,100.55,100.38,100.54,26293.05859090436,95.2123,95.3355,95.1743,95.326,26293.0586
2021-11-05 15:35:00,100.53,100.59,100.5,100.51,17683.421792069934,95.3166,95.3735,95.2881,95.2976,17683.4218
2021-11-05 15:40:00,100.5,100.69,100.5,100.66,44034.75908002914,95.2881,95.4683,95.2881,95.4398,44034.7591
2021-11-05 15:45:00,100.64,100.66,100.5,100.51,23237.58975960037,95.4209,95.4398,95.2881,95.2976,23237.5898
2021-11-05 15:50:00,100.5,100.59,100.35,100.35,31151.00426683318,95.2881,95.3735,95.1459,95.1459,31151.0043
2021-11-05 15:55:00,100.32,100.32,100.14,100.22,84170.04891247788,95.1175,95.1175,94.9468,95.0226,84170.0489
2021-11-08 09:30:00,100.42,101.06,100.33,100.96,30828.39005099386,95.2123,95.8191,95.1269,95.7243,30828.3901
2021-11-08 09:35:00,100.99,101.17,100.73,101.08,15368.924966177545,95.7527,95.9234,95.5062,95.838,15368.925
2021-11-08 09:40:00,101.06,101.11,100.75,100.86,14103.44468727235,95.8191,95.8665,95.5252,95.6295,14103.4447
2021-11-08 09:45:00,100.83,101.2,100.73,101.02,17931.106254553026,95.601,95.9518,95.5062,95.7812,17931.1063
2021-11-08 09:50:00,100.99,101.13,100.57,100.64,12491.4142990946,95.7527,95.8855,95.3545,95.4209,12491.4143
2021-11-08 09:55:00,100.7,100.71,100.0,100.07,6584.452076178583,95.4778,95.4872,94.8141,94.8804,6584.4521
2021-11-08 10:00:00,100.08,100.14,99.81,99.82,13097.096472057448,94.8899,94.9468,94.6339,94.6434,13097.0965
2021-11-08 10:05:00,99.89,100.08,99.56,99.6,19548.34009782496,94.7098,94.8899,94.3969,94.4348,19548.3401
2021-11-08 10:10:00,99.61,100.13,99.6,99.98,18071.59954209595,94.4443,94.9373,94.4348,94.7951,18071.5995
2021-11-08 10:15:00,100.0,100.37,99.94,100.27,4279.321469455719,94.8141,95.1649,94.7572,95.0701,4279.3215
2021-11-08 10:20:00,100.35,100.48,100.2,100.48,8189.197627224477,95.1459,95.2692,95.0037,95.2692,8189.1976
2021-11-08 10:25:00,100.45,100.45,100.19,100.24,3345.821625559372,95.2407,95.2407,94.9942,95.0416,3345.8216
2021-11-08 10:30:00,100.26,100.27,100.06,100.2,8944.739306899783,95.0606,95.0701,94.8709,95.0037,8944.7393
2021-11-08 10:35:00,100.22,100.24,100.09,100.15,3168.904152357165,95.0226,95.0416,94.8994,94.9563,3168.9042
2021-11-08 10:40:00,100.21,100.38,100.06,100.38,7624.102403996254,95.0132,95.1743,94.8709,95.1743,7624.1024
2021-11-08 10:45:00,100.41,100.6,100.32,100.51,6038.089291289417,95.2028,95.3829,95.1175,95.2976,6038.0893
2021-11-08 10:50:00,100.54,100.62,100.37,100.41,4010.8231865959,95.326,95.4019,95.1649,95.2028,4010.8232
2021-11-08 10:55:00,100.33,100.51,100.3,100.47,2706.837339993756,95.1269,95.2976,95.0985,95.2597,2706.8373
2021-11-08 11:00:00,100.4,100.62,100.4,100.4,3717.348319284005,95.1933,95.4019,95.1933,95.1933,3717.3483
2021-11-08 11:05:00,100.5,100.57,100.42,100.42,4218.961390363202,95.2881,95.3545,95.2123,95.2123,4218.9614
2021-11-08 11:10:00,100.43,100.67,100.43,100.65,11386.200437090229,95.2218,95.4493,95.2218,95.4303,11386.2004
2021-11-08 11:15:00,100.58,100.84,100.58,100.83,6680.195649911541,95.364,95.6105,95.364,95.601,6680.1956
2021-11-08 11:20:00,100.75,100.79,100.56,100.57,2408.159017587678,95.5252,95.5631,95.345,95.3545,2408.159
2021-11-08 11:25:00,100.62,100.8,100.62,100.8,3077.3233426995525,95.4019,95.5726,95.4019,95.5726,3077.3233
2021-11-08 11:30:00,100.8,100.82,100.64,100.7,3246.955978769904,95.5726,95.5915,95.4209,95.4778,3246.956
2021-11-08 11:35:00,100.66,100.77,100.64,100.71,4685.190966801957,95.4398,95.5441,95.4209,95.4872,4685.191
2021-11-08 11:40:00,100.78,100.78,100.65,100.68,3757.935269018629,95.5536,95.5536,95.4303,95.4588,3757.9353
2021-11-08 11:45:00,100.62,100.81,100.62,100.81,4614.423977521074,95.4019,95.582,95.4019,95.582,4614.424
2021-11-08 11:50:00,100.79,100.84,100.72,100.78,4697.679259027995,95.5631,95.6105,95.4967,95.5536,4697.6793
2021-11-08 11:55:00,100.74,100.75,100.64,100.75,4316.786346133833,95.5157,95.5252,95.4209,95.5252,4316.7863
2021-11-08 12:00:00,100.78,100.81,100.63,100.63,3326.048496201478,95.5536,95.582,95.4114,95.4114,3326.0485
2021-11-08 12:05:00,100.64,100.77,100.64,100.68,2294.723696534499,95.4209,95.5441,95.4209,95.4588,2294.7237
2021-11-08 12:10:00,100.69,100.7,100.45,100.47,4358.4139868872935,95.4683,95.4778,95.2407,95.2597,4358.414
2021-11-08 12:15:00,100.49,100.61,100.48,100.6,4142.990945988136,95.2786,95.3924,95.2692,95.3829,4142.9909
2021-11-08 12:20:00,100.56,100.76,100.56,100.76,4298.053907794776,95.345,95.5346,95.345,95.5346,4298.0539
2021-11-08 12:25:00,100.77,100.78,100.66,100.67,3865.126443958789,95.5441,95.5536,95.4398,95.4493,3865.1264
2021-11-08 12:30:00,100.71,100.94,100.64,100.75,4974.503070038506,95.4872,95.7053,95.4209,95.5252,4974.5031
2021-11-08 12:35:00,100.73,100.8,100.69,100.74,6919.554584243939,95.5062,95.5726,95.4683,95.5157,6919.5546
2021-11-08 12:40:00,100.77,100.79,100.69,100.72,2021.0219585804973,95.5441,95.5631,95.4683,95.4967,2021.022
2021-11-08 12:45:00,100.72,100.74,100.59,100.62,3381.205120199813,95.4967,95.5157,95.3735,95.4019,3381.2051
2021-11-08 12:50:00,100.6,100.64,100.55,100.58,2586.117181808721,95.3829,95.4209,95.3355,95.364,2586.1172
2021-11-08 12:55:00,100.63,100.68,100.54,100.58,8448.329690914768,95.4114,95.4588,95.326,95.364,8448.3297
2021-11-08 13:00:00,100.57,100.59,100.53,100.57,2648.558642938912,95.3545,95.3735,95.3166,95.3545,2648.5586
2021-11-08 13:05:00,100.61,100.66,100.59,100.59,1693.2042876469975,95.3924,95.4398,95.3735,95.3735,1693.2043
2021-11-08 13:10:00,100.57,100.68,100.52,100.59,2632.948277656364,95.3545,95.4588,95.3071,95.3735,2632.9483
2021-11-08 13:15:00,100.52,100.57,100.49,100.5,1966.906025600999,95.3071,95.3545,95.2786,95.2881,1966.906
2021-11-08 13:20:00,100.52,100.73,100.49,100.63,3776.6677073576857,95.3071,95.5062,95.2786,95.4114,3776.6677
2021-11-08 13:25:00,100.62,100.74,100.59,100.68,3020.0853366635447,95.4019,95.5157,95.3735,95.4588,3020.0853
2021-11-08 13:30:00,100.66,100.79,100.66,100.72,2820.272661046936,95.4398,95.5631,95.4398,95.4967,2820.2727
2021-11-08 13:35:00,100.71,100.85,100.7,100.79,6907.0662920179,95.4872,95.62,95.4778,95.5631,6907.0663
2021-11-08 13:40:00,100.8,100.81,100.77,100.78,864.8142366531378,95.5726,95.582,95.5441,95.5536,864.8142
2021-11-08 13:45:00,100.81,100.81,100.72,100.73,2048.079925070246,95.582,95.582,95.4967,95.5062,2048.0799
2021-11-08 13:50:00,100.7,100.79,100.7,100.75,1925.278384847539,95.4778,95.5631,95.4778,95.5252,1925.2784
2021-11-08 13:55:00,100.78,100.97,100.76,100.96,7403.475908002914,95.5536,95.7337,95.5346,95.7243,7403.4759
2021-11-08 14:00:00,100.94,101.0,100.94,100.97,2654.80278905193,95.7053,95.7622,95.7053,95.7337,2654.8028
2021-11-08 14:05:00,101.01,101.02,100.96,100.99,2757.831199916745,95.7717,95.7812,95.7243,95.7527,2757.8312
2021-11-08 14:10:00,100.99,101.01,100.83,100.83,2903.527942553856,95.7527,95.7717,95.601,95.601,2903.5279
2021-11-08 14:15:00,100.73,100.77,100.7,100.75,1382.037673014882,95.5062,95.5441,95.4778,95.5252,1382.0377
2021-11-08 14:20:00,100.73,100.73,100.51,100.54,4326.152565303361,95.5062,95.5062,95.2976,95.326,4326.1526
2021-11-08 14:25:00,100.58,100.67,100.57,100.64,2188.573212613175,95.364,95.4493,95.3545,95.4209,2188.5732
2021-11-08 14:30:00,100.64,100.86,100.64,100.84,3021.1260276823814,95.4209,95.6295,95.4209,95.6105,3021.126
2021-11-08 14:35:00,100.83,100.83,100.43,100.43,12913.93485274222,95.601,95.601,95.2218,95.2218,12913.9349
2021-11-08 14:40:00,100.42,100.47,100.2,100.2,10144.656051618274,95.2123,95.2597,95.0037,95.0037,10144.6561
2021-11-08 14:45:00,100.19,100.31,100.19,100.24,11149.96357581434,94.9942,95.108,94.9942,95.0416,11149.9636
2021-11-08 14:50:00,100.22,100.22,100.12,100.13,7838.484753876574,95.0226,95.0226,94.9278,94.9373,7838.4848
2021-11-08 14:55:00,100.13,100.36,100.13,100.35,5642.626704131544,94.9373,95.1554,94.9373,95.1459,5642.6267
2021-11-08 15:00:00,100.35,100.35,100.22,100.31,4861.067748985327,95.1459,95.1459,95.0226,95.108,4861.0677
2021-11-08 15:05:00,100.35,100.41,100.24,100.25,5189.926110937663,95.1459,95.2028,95.0416,95.0511,5189.9261
2021-11-08 15:10:00,100.28,100.33,100.21,100.33,4312.623582058487,95.0795,95.1269,95.0132,95.1269,4312.6236
2021-11-08 15:15:00,100.36,100.39,100.3,100.36,7067.332708918722,95.1554,95.1838,95.0985,95.1554,7067.3327
2021-11-08 15:20:00,100.36,100.42,100.36,100.37,3817.2546570923096,95.1554,95.2123,95.1554,95.1649,3817.2547
2021-11-08 15:25:00,100.39,100.41,100.3,100.39,6519.929233010719,95.1838,95.2028,95.0985,95.1838,6519.9292
2021-11-08 15:30:00,100.41,100.43,100.28,100.33,6586.533458216256,95.2028,95.2218,95.0795,95.1269,6586.5335
2021-11-08 15:35:00,100.34,100.44,100.33,100.38,13263.607035071287,95.1364,95.2312,95.1269,95.1743,13263.607
2021-11-08 15:40:00,100.39,100.39,100.26,100.29,17978.978041419505,95.1838,95.1838,95.0606,95.089,17978.978
2021-11-08 15:45:00,100.28,100.38,100.23,100.23,13116.86960141534,95.0795,95.1743,95.0321,95.0321,13116.8696
2021-11-08 15:50:00,100.27,100.44,100.27,100.4,28636.694765324177,95.0701,95.2312,95.0701,95.1933,28636.6948
2021-11-08 15:55:00,100.4,100.42,100.3,100.36,43886.98095535436,95.1933,95.2123,95.0985,95.1554,43886.981
2021-11-09 09:30:00,101.37,102.87,101.0,102.8,41028.20272661047,96.113,97.5352,95.7622,97.4688,41028.2027
2021-11-09 09:35:00,102.89,103.06,102.65,102.91,45876.78218336976,97.5542,97.7154,97.3266,97.5731,45876.7822
2021-11-09 09:40:00,102.99,103.02,101.92,102.06,15983.97335830992,97.649,97.6774,96.6345,96.7672,15983.9734
2021-11-09 09:45:00,101.87,102.36,101.87,101.96,10435.00884587366,96.5871,97.0517,96.5871,96.6724,10435.0088
2021-11-09 09:50:00,101.92,102.63,101.89,102.63,11780.622333229265,96.6345,97.3077,96.606,97.3077,11780.6223
2021-11-09 09:55:00,102.53,102.54,101.82,101.92,7887.39723176189,97.2128,97.2223,96.5397,96.6345,7887.3972
2021-11-09 10:00:00,101.9,102.29,101.63,101.83,10541.159329794984,96.6155,96.9853,96.3595,96.5491,10541.1593
2021-11-09 10:05:00,101.87,101.87,101.32,101.5,9547.29940680612,96.5871,96.5871,96.0656,96.2363,9547.2994
2021-11-09 10:10:00,101.45,101.84,101.44,101.84,6125.507336871683,96.1889,96.5586,96.1794,96.5586,6125.5073
2021-11-09 10:15:00,101.83,101.9,101.46,101.48,8453.533146008951,96.5491,96.6155,96.1983,96.2173,8453.5331
2021-11-09 10:20:00,101.5,101.54,101.35,101.46,8376.522010615048,96.2363,96.2742,96.094,96.1983,8376.522
2021-11-09 10:25:00,101.53,101.79,101.53,101.73,3070.038505567697,96.2647,96.5112,96.2647,96.4543,3070.0385
2021-11-09 10:30:00,101.74,102.1,101.74,102.05,5041.107295244043,96.4638,96.8051,96.4638,96.7577,5041.1073
2021-11-09 10:35:00,102.1,102.25,102.08,102.1,6733.270891872204,96.8051,96.9474,96.7862,96.8051,6733.2709
2021-11-09 10:40:00,102.07,102.3,101.95,102.26,5863.253200124883,96.7767,96.9948,96.6629,96.9569,5863.2532
2021-11-09 10:45:00,102.3,102.55,102.17,102.49,6573.004474971382,96.9948,97.2318,96.8715,97.1749,6573.0045
2021-11-09 10:50:00,102.47,102.48,102.24,102.32,5369.965657196379,97.156,97.1654,96.9379,97.0137,5369.9657
2021-11-09 10:55:00,102.32,102.34,102.17,102.29,3227.182849412009,97.0137,97.0327,96.8715,96.9853,3227.1828
2021-11-09 11:00:00,102.25,102.51,102.23,102.5,5696.742637111042,96.9474,97.1939,96.9284,97.1844,5696.7426
2021-11-09 11:05:00,102.42,102.51,102.38,102.43,3460.297637631388,97.1086,97.1939,97.0706,97.118,3460.2976
2021-11-09 11:10:00,102.36,102.38,102.12,102.14,5819.54417733375,97.0517,97.0706,96.8241,96.8431,5819.5442
2021-11-09 11:15:00,102.14,102.41,102.06,102.41,4727.859298574253,96.8431,97.0991,96.7672,97.0991,4727.8593
2021-11-09 11:20:00,102.49,102.49,102.15,102.36,11802.47684462483,97.1749,97.1749,96.8526,97.0517,11802.4768
2021-11-09 11:25:00,102.28,102.47,102.28,102.47,1280.0499531689045,96.9758,97.156,96.9758,97.156,1280.05
2021-11-09 11:30:00,102.43,102.45,102.32,102.36,4093.037777083984,97.118,97.137,97.0137,97.0517,4093.0378
2021-11-09 11:35:00,102.43,102.56,102.42,102.45,3817.2546570923096,97.118,97.2413,97.1086,97.137,3817.2547
2021-11-09 11:40:00,102.4,102.44,102.33,102.44,2246.85190966802,97.0896,97.1275,97.0232,97.1275,2246.8519
2021-11-09 11:45:00,102.39,102.44,102.3,102.4,3272.973254240816,97.0801,97.1275,96.9948,97.0896,3272.9733
2021-11-09 11:50:00,102.37,102.42,102.34,102.36,1959.621188469144,97.0611,97.1086,97.0327,97.0517,1959.6212
2021-11-09 11:55:00,102.36,102.67,102.29,102.67,3769.38287022583,97.0517,97.3456,96.9853,97.3456,3769.3829
2021-11-09 12:00:00,102.75,102.94,102.74,102.82,15456.343011759807,97.4214,97.6016,97.412,97.4878,15456.343
2021-11-09 12:05:00,102.87,103.09,102.84,102.99,8992.611093766262,97.5352,97.7438,97.5068,97.649,8992.6111
2021-11-09 12:10:00,103.09,103.28,103.09,103.14,5397.023623686128,97.7438,97.924,97.7438,97.7912,5397.0236
2021-11-09 12:15:00,103.18,103.25,103.01,103.01,6420.022895202415,97.8291,97.8955,97.668,97.668,6420.0229
2021-11-09 12:20:00,103.02,103.09,102.99,103.06,5299.198667915496,97.6774,97.7438,97.649,97.7154,5299.1987
2021-11-09 12:25:00,103.06,103.06,102.85,102.85,3176.188989489021,97.7154,97.7154,97.5163,97.5163,3176.189
2021-11-09 12:30:00,102.82,102.94,102.78,102.88,8413.986887293164,97.4878,97.6016,97.4499,97.5447,8413.9869
2021-11-09 12:35:00,102.89,102.99,102.81,102.86,6683.317722968051,97.5542,97.649,97.4783,97.5257,6683.3177
2021-11-09 12:40:00,102.85,102.98,102.84,102.98,7246.331564158601,97.5163,97.6395,97.5068,97.6395,7246.3316
2021-11-09 12:45:00,102.96,102.96,102.85,102.94,6647.93422832761,97.6205,97.6205,97.5163,97.6016,6647.9342
2021-11-09 12:50:00,102.95,103.05,102.91,103.04,3933.812051201998,97.6111,97.7059,97.5731,97.6964,3933.8121
2021-11-09 12:55:00,103.02,103.05,102.96,103.03,2396.7114163804767,97.6774,97.7059,97.6205,97.6869,2396.7114
2021-11-09 13:00:00,103.06,103.21,102.96,103.21,4139.868872931627,97.7154,97.8576,97.6205,97.8576,4139.8689
2021-11-09 13:05:00,103.19,103.33,103.17,103.31,7420.126964304299,97.8386,97.9714,97.8197,97.9524,7420.127
2021-11-09 13:10:00,103.3,103.49,103.23,103.49,17244.25018212093,97.9429,98.1231,97.8765,98.1231,17244.2502
2021-11-09 13:15:00,103.51,103.74,103.42,103.73,15681.132271828496,98.142,98.3601,98.0567,98.3506,15681.1323
2021-11-09 13:20:00,103.76,103.95,103.72,103.83,27583.51545426164,98.3791,98.5592,98.3411,98.4454,27583.5155
2021-11-09 13:25:00,103.84,103.84,103.61,103.65,6711.416380476637,98.4549,98.4549,98.2368,98.2748,6711.4164
2021-11-09 13:30:00,103.62,103.71,103.54,103.54,4164.845457383703,98.2463,98.3317,98.1705,98.1705,4164.8455
2021-11-09 13:35:00,103.54,103.57,103.46,103.54,8346.34197106879,98.1705,98.1989,98.0946,98.1705,8346.342
2021-11-09 13:40:00,103.53,103.53,103.44,103.51,8376.522010615048,98.161,98.161,98.0757,98.142,8376.522
2021-11-09 13:45:00,103.51,103.68,103.5,103.59,10545.32209387033,98.142,98.3032,98.1325,98.2179,10545.3221
2021-11-09 13:50:00,103.6,103.61,103.43,103.47,8684.566552190656,98.2274,98.2368,98.0662,98.1041,8684.5666
2021-11-09 13:55:00,103.47,103.47,103.32,103.33,9032.157352482049,98.1041,98.1041,97.9619,97.9714,9032.1574
2021-11-09 14:00:00,103.33,103.55,103.3,103.55,8531.584972421688,97.9714,98.18,97.9429,98.18,8531.585
2021-11-09 14:05:00,103.55,103.59,103.5,103.53,7522.114684150276,98.18,98.2179,98.1325,98.161,7522.1147
2021-11-09 14:10:00,103.54,103.54,103.16,103.16,28417.10896034968,98.1705,98.1705,97.8102,97.8102,28417.109
2021-11-09 14:15:00,103.19,103.48,103.19,103.48,7709.439067540848,97.8386,98.1136,97.8386,98.1136,7709.4391
2021-11-09 14:20:00,103.46,103.57,103.43,103.51,9416.17233843272,98.0946,98.1989,98.0662,98.142,9416.1723
2021-11-09 14:25:00,103.5,103.63,103.48,103.63,15526.069310021856,98.1325,98.2558,98.1136,98.2558,15526.0693
2021-11-09 14:30:00,103.6,103.7,103.57,103.6,19992.715162868142,98.2274,98.3222,98.1989,98.2274,19992.7152
2021-11-09 14:35:00,103.61,103.62,103.58,103.61,8522.21875325216,98.2368,98.2463,98.2084,98.2368,8522.2188
2021-11-09 14:40:00,103.59,103.68,103.56,103.56,10517.223436361744,98.2179,98.3032,98.1894,98.1894,10517.2234
2021-11-09 14:45:00,103.56,103.56,103.5,103.5,8020.6056821729635,98.1894,98.1894,98.1325,98.1325,8020.6057
2021-11-09 14:50:00,103.53,103.53,103.35,103.43,12569.466125507335,98.161,98.161,97.9903,98.0662,12569.4661
2021-11-09 14:55:00,103.4,103.51,103.38,103.49,5417.837444062858,98.0377,98.142,98.0188,98.1231,5417.8374
2021-11-09 15:00:00,103.5,103.71,103.5,103.68,18502.445623894266,98.1325,98.3317,98.1325,98.3032,18502.4456
2021-11-09 15:05:00,103.68,103.76,103.63,103.69,17709.439067540847,98.3032,98.3791,98.2558,98.3127,17709.4391
2021-11-09 15:10:00,103.69,103.71,103.63,103.65,11927.359766885213,98.3127,98.3317,98.2558,98.2748,11927.3598
2021-11-09 15:15:00,103.63,103.66,103.48,103.51,19278.8011239463,98.2558,98.2842,98.1136,98.142,19278.8011
2021-11-09 15:20:00,103.52,103.58,103.45,103.49,15058.799042564264,98.1515,98.2084,98.0851,98.1231,15058.799
2021-11-09 15:25:00,103.48,103.56,103.36,103.36,15188.885419918826,98.1136,98.1894,97.9998,97.9998,15188.8854
2021-11-09 15:30:00,103.39,103.39,103.21,103.25,26155.687376417944,98.0282,98.0282,97.8576,97.8955,26155.6874
2021-11-09 15:35:00,103.26,103.39,103.21,103.32,30674.36778020606,97.905,98.0282,97.8576,97.9619,30674.3678
2021-11-09 15:40:00,103.32,103.5,103.28,103.47,31793.110625455305,97.9619,98.1325,97.924,98.1041,31793.1106
2021-11-09 15:45:00,103.49,103.58,103.3,103.3,19352.690186283693,98.1231,98.2084,97.9429,97.9429,19352.6902
2021-11-09 15:50:00,103.28,103.45,103.2,103.44,42512.22811947133,97.924,98.0851,97.8481,98.0757,42512.2281
2021-11-09 15:55:00,103.43,103.5,103.37,103.45,117961.28629409928,98.0662,98.1325,98.0093,98.0851,117961.2863
2021-11-10 09:30:00,102.6,102.6,101.78,102.14,36267.04131543345,97.2792,97.2792,96.5017,96.8431,36267.0413
2021-11-10 09:35:00,102.22,103.34,102.11,103.18,16482.464356332606,96.9189,97.9808,96.8146,97.8291,16482.4644
2021-11-10 09:40:00,103.2,103.79,103.2,103.46,17092.3092933708,97.8481,98.4075,97.8481,98.0946,17092.3093
2021-11-10 09:45:00,103.4,103.49,102.57,102.68,14942.241648454574,98.0377,98.1231,97.2508,97.3551,14942.2416
2021-11-10 09:50:00,102.96,103.22,102.66,103.2,5488.60443334374,97.6205,97.8671,97.3361,97.8481,5488.6044
2021-11-10 09:55:00,103.25,103.44,103.06,103.4,9012.384223124154,97.8955,98.0757,97.7154,98.0377,9012.3842
2021-11-10 10:00:00,103.32,103.9,103.32,103.77,13229.264231449682,97.9619,98.5118,97.9619,98.3885,13229.2642
2021-11-10 10:05:00,103.71,103.76,103.46,103.5,9537.93318763659,98.3317,98.3791,98.0946,98.1325,9537.9332
2021-11-10 10:10:00,103.45,103.59,103.27,103.27,7891.559995837237,98.0851,98.2179,97.9145,97.9145,7891.56
2021-11-10 10:15:00,103.29,103.29,102.9,103.05,10386.096367988344,97.9334,97.9334,97.5637,97.7059,10386.0964
2021-11-10 10:20:00,102.99,103.44,102.99,103.29,20820.064522843168,97.649,98.0757,97.649,97.9334,20820.0645
2021-11-10 10:25:00,103.32,103.37,103.21,103.29,12342.59548340098,97.9619,98.0093,97.8576,97.9334,12342.5955
2021-11-10 10:30:00,103.28,103.36,103.14,103.3,12697.471120824228,97.924,97.9998,97.7912,97.9429,12697.4711
2021-11-10 10:35:00,103.27,103.46,103.26,103.36,7777.08398376522,97.9145,98.0946,97.905,97.9998,7777.084
2021-11-10 10:40:00,103.39,103.49,103.28,103.33,6456.4470808616925,98.0282,98.1231,97.924,97.9714,6456.4471
2021-11-10 10:45:00,103.32,103.44,103.19,103.41,4523.883858882298,97.9619,98.0757,97.8386,98.0472,4523.8839
2021-11-10 10:50:00,103.41,103.71,103.41,103.63,3943.178270371527,98.0472,98.3317,98.0472,98.2558,3943.1783
2021-11-10 10:55:00,103.66,103.77,103.54,103.7,7032.989905297118,98.2842,98.3885,98.1705,98.3222,7032.9899
2021-11-10 11:00:00,103.64,103.89,103.64,103.88,6154.646685399105,98.2653,98.5023,98.2653,98.4928,6154.6467
2021-11-10 11:05:00,103.91,104.07,103.89,103.99,12964.92871266521,98.5213,98.673,98.5023,98.5971,12964.9287
2021-11-10 11:10:00,103.99,103.99,103.82,103.98,7738.57841606827,98.5971,98.5971,98.4359,98.5877,7738.5784
2021-11-10 11:15:00,103.96,104.05,103.95,103.97,3103.3406181704654,98.5687,98.654,98.5592,98.5782,3103.3406
2021-11-10 11:20:00,103.99,103.99,103.72,103.73,4345.925694661255,98.5971,98.5971,98.3411,98.3506,4345.9257
2021-11-10 11:25:00,103.73,103.81,103.65,103.69,3444.68727234884,98.3506,98.4265,98.2748,98.3127,3444.6873
2021-11-10 11:30:00,103.72,103.92,103.67,103.91,4696.638568009158,98.3411,98.5308,98.2937,98.5213,4696.6386
2021-11-10 11:35:00,103.92,103.92,103.73,103.81,2586.117181808721,98.5308,98.5308,98.3506,98.4265,2586.1172
2021-11-10 11:40:00,103.82,103.83,103.74,103.74,3291.7056925798734,98.4359,98.4454,98.3601,98.3601,3291.7057
2021-11-10 11:45:00,103.75,103.86,103.71,103.86,6943.490477677178,98.3696,98.4739,98.3317,98.4739,6943.4905
2021-11-10 11:50:00,103.87,103.92,103.84,103.86,3864.085752939952,98.4834,98.5308,98.4549,98.4739,3864.0858
2021-11-10 11:55:00,103.77,103.79,103.47,103.59,9496.305546883132,98.3885,98.4075,98.1041,98.2179,9496.3055
2021-11-10 12:00:00,103.56,103.56,103.41,103.41,4886.044333437403,98.1894,98.1894,98.0472,98.0472,4886.0443
2021-11-10 12:05:00,103.36,103.41,103.27,103.33,7560.620251847227,97.9998,98.0472,97.9145,97.9714,7560.6203
2021-11-10 12:10:00,103.28,103.42,103.25,103.3,5802.893121032366,97.924,98.0567,97.8955,97.9429,5802.8931
2021-11-10 12:15:00,103.31,103.31,103.15,103.27,7194.297013216777,97.9524,97.9524,97.8007,97.9145,7194.297
2021-11-10 12:20:00,103.25,103.25,103.13,103.15,4648.766781142679,97.8955,97.8955,97.7817,97.8007,4648.7668
2021-11-10 12:25:00,103.12,103.13,102.98,103.07,25391.820168591945,97.7723,97.7817,97.6395,97.7248,25391.8202
2021-11-10 12:30:00,103.09,103.19,103.03,103.16,8108.02372775523,97.7438,97.8386,97.6869,97.8102,8108.0237
2021-11-10 12:35:00,103.14,103.25,103.02,103.23,9390.155062961809,97.7912,97.8955,97.6774,97.8765,9390.1551
2021-11-10 12:40:00,103.24,103.24,103.05,103.07,7362.88895826829,97.886,97.886,97.7059,97.7248,7362.889
2021-11-10 12:45:00,103.09,103.09,102.86,102.92,6645.852846289937,97.7438,97.7438,97.5257,97.5826,6645.8528
2021-11-10 12:50:00,102.87,102.94,102.8,102.8,8566.96846706213,97.5352,97.6016,97.4688,97.4688,8566.9685
2021-11-10 12:55:00,102.85,103.0,102.84,102.98,4845.457383702779,97.5163,97.6585,97.5068,97.6395,4845.4574
2021-11-10 13:00:00,102.94,103.04,102.79,102.81,8796.961182224997,97.6016,97.6964,97.4594,97.4783,8796.9612
2021-11-10 13:05:00,102.81,102.82,102.6,102.75,9813.716307628263,97.4783,97.4878,97.2792,97.4214,9813.7163
2021-11-10 13:10:00,102.71,102.86,102.62,102.71,8726.194192944115,97.3835,97.5257,97.2982,97.3835,8726.1942
2021-11-10 13:15:00,102.67,102.71,102.58,102.71,6049.536892496618,97.3456,97.3835,97.2603,97.3835,6049.5369
2021-11-10 13:20:00,102.71,102.71,102.52,102.65,8531.584972421688,97.3835,97.3835,97.2034,97.3266,8531.585
2021-11-10 13:25:00,102.66,102.72,102.6,102.6,6248.308877094391,97.3361,97.393,97.2792,97.2792,6248.3089
2021-11-10 13:30:00,102.67,102.67,102.34,102.38,12734.935997502342,97.3456,97.3456,97.0327,97.0706,12734.936
2021-11-10 13:35:00,102.36,102.36,102.03,102.11,22458.11218649183,97.0517,97.0517,96.7388,96.8146,22458.1122
2021-11-10 13:40:00,102.16,102.27,102.1,102.11,11265.480278905194,96.862,96.9663,96.8051,96.8146,11265.4803
2021-11-10 13:45:00,102.11,102.19,101.92,102.12,12793.214694557186,96.8146,96.8905,96.6345,96.8241,12793.2147
2021-11-10 13:50:00,102.13,102.15,101.94,101.97,12751.587053803729,96.8336,96.8526,96.6534,96.6819,12751.5871
2021-11-10 13:55:00,101.96,102.1,101.88,102.05,9410.968883338535,96.6724,96.8051,96.5966,96.7577,9410.9689
2021-11-10 14:00:00,102.01,102.01,101.79,101.98,12402.955562493496,96.7198,96.7198,96.5112,96.6914,12402.9556
2021-11-10 14:05:00,101.95,102.13,101.95,102.1,12458.112186491831,96.6629,96.8336,96.6629,96.8051,12458.1122
2021-11-10 14:10:00,102.09,102.1,101.84,101.86,18599.229888646063,96.7957,96.8051,96.5586,96.5776,18599.2299
2021-11-10 14:15:00,101.83,102.0,101.65,101.94,17419.086273285462,96.5491,96.7103,96.3785,96.6534,17419.0863
2021-11-10 14:20:00,101.94,101.99,101.81,101.81,8923.925486523052,96.6534,96.7009,96.5302,96.5302,8923.9255
2021-11-10 14:25:00,101.78,101.85,101.56,101.56,12448.745967322302,96.5017,96.5681,96.2932,96.2932,12448.746
2021-11-10 14:30:00,101.57,101.76,101.5,101.62,13687.168279737749,96.3026,96.4828,96.2363,96.35,13687.1683
2021-11-10 14:35:00,101.66,101.78,101.42,101.42,7899.885523987928,96.388,96.5017,96.1604,96.1604,7899.8855
2021-11-10 14:40:00,101.38,101.41,101.13,101.16,16455.406389842858,96.1225,96.1509,95.8855,95.9139,16455.4064
2021-11-10 14:45:00,101.13,101.5,101.1,101.5,34545.73837027787,95.8855,96.2363,95.857,96.2363,34545.7384
2021-11-10 14:50:00,101.5,101.52,101.42,101.47,10454.781975231554,96.2363,96.2552,96.1604,96.2078,10454.782
2021-11-10 14:55:00,101.51,101.53,101.36,101.36,5537.516911229057,96.2457,96.2647,96.1035,96.1035,5537.5169
2021-11-10 15:00:00,101.36,101.42,100.92,100.95,31549.58892704756,96.1035,96.1604,95.6863,95.7148,31549.5889
2021-11-10 15:05:00,100.97,101.2,100.93,101.18,28216.255593714228,95.7337,95.9518,95.6958,95.9329,28216.2556
2021-11-10 15:10:00,101.18,101.42,101.17,101.19,29506.7124570715,95.9329,96.1604,95.9234,95.9423,29506.7125
2021-11-10 15:15:00,101.15,101.27,101.15,101.25,8700.176917473204,95.9044,96.0182,95.9044,95.9992,8700.1769
2021-11-10 15:20:00,101.26,101.28,101.11,101.16,13735.040066604226,96.0087,96.0277,95.8665,95.9139,13735.0401
2021-11-10 15:25:00,101.18,101.56,101.17,101.56,9064.41877406598,95.9329,96.2932,95.9234,96.2932,9064.4188
2021-11-10 15:30:00,101.55,101.56,100.97,100.98,10082.214590488084,96.2837,96.2932,95.7337,95.7432,10082.2146
2021-11-10 15:35:00,100.95,100.98,100.84,100.93,19738.78655427204,95.7148,95.7432,95.6105,95.6958,19738.7866
2021-11-10 15:40:00,100.94,100.99,100.85,100.9,17562.7016338849,95.7053,95.7527,95.62,95.6674,17562.7016
2021-11-10 15:45:00,100.91,100.92,100.55,100.62,74837.13185555208,95.6769,95.6863,95.3355,95.4019,74837.1319
2021-11-10 15:50:00,100.62,100.76,100.62,100.74,61714.01810802373,95.4019,95.5346,95.4019,95.5157,61714.0181
2021-11-10 15:55:00,100.75,100.99,100.74,100.97,95324.17525236758,95.5252,95.7527,95.5157,95.7337,95324.1753
2021-11-11 09:30:00,101.21,101.97,101.21,101.73,39700.28098657509,95.9613,96.6819,95.9613,96.4543,39700.281
2021-11-11 09:35:00,101.77,101.99,101.58,101.86,17143.30315329379,96.4923,96.7009,96.3121,96.5776,17143.3032
2021-11-11 09:40:00,101.92,102.6,101.92,102.6,6632.323863045062,96.6345,97.2792,96.6345,97.2792,6632.3239
2021-11-11 09:45:00,102.65,102.82,102.26,102.26,11151.004266833175,97.3266,97.4878,96.9569,96.9569,11151.0043
2021-11-11 09:50:00,102.36,102.41,102.03,102.14,5717.556457487773,97.0517,97.0991,96.7388,96.8431,5717.5565
2021-11-11 09:55:00,102.14,102.23,101.71,101.91,16195.233635133727,96.8431,96.9284,96.4354,96.625,16195.2336
2021-11-11 10:00:00,102.0,102.0,101.57,101.57,12177.125611405974,96.7103,96.7103,96.3026,96.3026,12177.1256
2021-11-11 10:05:00,101.6,101.65,101.37,101.37,7425.330419398481,96.3311,96.3785,96.113,96.113,7425.3304
2021-11-11 10:10:00,101.33,101.62,101.18,101.5,8205.84868352586,96.0751,96.35,95.9329,96.2363,8205.8487
2021-11-11 10:15:00,101.56,101.86,101.54,101.85,12994.068061192633,96.2932,96.5776,96.2742,96.5681,12994.0681
2021-11-11 10:20:00,101.87,101.95,101.69,101.8,8814.652929545218,96.5871,96.6629,96.4164,96.5207,8814.6529
2021-11-11 10:25:00,101.76,101.86,101.66,101.81,8430.637943594547,96.4828,96.5776,96.388,96.5302,8430.6379
2021-11-11 10:30:00,101.83,101.88,101.64,101.72,3769.38287022583,96.5491,96.5966,96.369,96.4449,3769.3829
2021-11-11 10:35:00,101.7,101.92,101.7,101.87,6081.79831408055,96.4259,96.6345,96.4259,96.5871,6081.7983
2021-11-11 10:40:00,101.85,101.87,101.65,101.86,8236.02872307212,96.5681,96.5871,96.3785,96.5776,8236.0287
2021-11-11 10:45:00,101.86,101.98,101.73,101.91,10719.117494016027,96.5776,96.6914,96.4543,96.625,10719.1175
2021-11-11 10:50:00,101.88,102.0,101.86,101.86,4945.363721511084,96.5966,96.7103,96.5776,96.5776,4945.3637
2021-11-11 10:55:00,101.83,101.95,101.79,101.79,7701.113539390156,96.5491,96.6629,96.5112,96.5112,7701.1135
2021-11-11 11:00:00,101.72,102.08,101.67,102.04,19725.257571027163,96.4449,96.7862,96.3974,96.7483,19725.2576
2021-11-11 11:05:00,101.96,102.09,101.95,102.06,4266.833177229681,96.6724,96.7957,96.6629,96.7672,4266.8332
2021-11-11 11:10:00,102.11,102.38,102.1,102.2,8133.000312207306,96.8146,97.0706,96.8051,96.9,8133.0003
2021-11-11 11:15:00,102.2,102.27,102.09,102.11,5828.910396503278,96.9,96.9663,96.7957,96.8146,5828.9104
2021-11-11 11:20:00,102.16,102.32,102.13,102.13,6950.775314809033,96.862,97.0137,96.8336,96.8336,6950.7753
2021-11-11 11:25:00,102.16,102.16,101.89,101.93,3133.520657716724,96.862,96.862,96.606,96.644,3133.5207
2021-11-11 11:30:00,101.96,102.02,101.92,101.99,4209.595171193673,96.6724,96.7293,96.6345,96.7009,4209.5952
2021-11-11 11:35:00,102.06,102.13,101.99,102.11,3946.300343428036,96.7672,96.8336,96.7009,96.8146,3946.3003
2021-11-11 11:40:00,102.04,102.04,101.88,101.92,5179.519200749298,96.7483,96.7483,96.5966,96.6345,5179.5192
2021-11-11 11:45:00,101.89,101.9,101.79,101.89,3131.439275679051,96.606,96.6155,96.5112,96.606,3131.4393
2021-11-11 11:50:00,101.87,101.94,101.78,101.87,8136.122385263816,96.5871,96.6534,96.5017,96.5871,8136.1224
2021-11-11 11:55:00,101.95,102.11,101.91,102.11,2622.541367467999,96.6629,96.8146,96.625,96.8146,2622.5414
2021-11-11 12:00:00,102.11,102.23,102.03,102.15,4221.042772400874,96.8146,96.9284,96.7388,96.8526,4221.0428
2021-11-11 12:05:00,102.21,102.24,102.16,102.22,1506.920595275263,96.9094,96.9379,96.862,96.9189,1506.9206
2021-11-11 12:10:00,102.22,102.34,102.22,102.31,1978.3536268082007,96.9189,97.0327,96.9189,97.0043,1978.3536
2021-11-11 12:15:00,102.34,102.37,102.23,102.24,3199.084191903424,97.0327,97.0611,96.9284,96.9379,3199.0842
2021-11-11 12:20:00,102.26,102.28,102.14,102.23,2386.304506192112,96.9569,96.9758,96.8431,96.9284,2386.3045
2021-11-11 12:25:00,102.26,102.36,102.25,102.36,2190.654594650848,96.9569,97.0517,96.9474,97.0517,2190.6546
2021-11-11 12:30:00,102.36,102.41,102.34,102.4,3197.002809865752,97.0517,97.0991,97.0327,97.0896,3197.0028
2021-11-11 12:35:00,102.41,102.47,102.38,102.45,6679.1549588927055,97.0991,97.156,97.0706,97.137,6679.155
2021-11-11 12:40:00,102.44,102.46,102.37,102.43,4396.919554584244,97.1275,97.1465,97.0611,97.118,4396.9196
2021-11-11 12:45:00,102.38,102.42,102.37,102.38,3305.234675824748,97.0706,97.1086,97.0611,97.0706,3305.2347
2021-11-11 12:50:00,102.4,102.4,102.35,102.39,2042.8764699760643,97.0896,97.0896,97.0422,97.0801,2042.8765
2021-11-11 12:55:00,102.37,102.41,102.35,102.41,2549.6929961494434,97.0611,97.0991,97.0422,97.0991,2549.693
2021-11-11 13:00:00,102.4,102.47,102.4,102.46,4877.71880528671,97.0896,97.156,97.0896,97.1465,4877.7188
2021-11-11 13:05:00,102.44,102.45,102.34,102.36,6627.12040795088,97.1275,97.137,97.0327,97.0517,6627.1204
2021-11-11 13:10:00,102.37,102.37,102.32,102.33,2952.440420439172,97.0611,97.0611,97.0137,97.0232,2952.4404
2021-11-11 13:15:00,102.35,102.41,102.32,102.39,2954.5218024768446,97.0422,97.0991,97.0137,97.0801,2954.5218
2021-11-11 13:20:00,102.4,102.49,102.32,102.34,7097.512748464981,97.0896,97.1749,97.0137,97.0327,7097.5127
2021-11-11 13:25:00,102.33,102.42,102.27,102.42,6733.270891872204,97.0232,97.1086,96.9663,97.1086,6733.2709
2021-11-11 13:30:00,102.39,102.55,102.38,102.51,4975.543761057343,97.0801,97.2318,97.0706,97.1939,4975.5438
2021-11-11 13:35:00,102.51,102.55,102.48,102.52,3221.9793943178274,97.1939,97.2318,97.1654,97.2034,3221.9794
2021-11-11 13:40:00,102.49,102.57,102.46,102.53,2543.448850036424,97.1749,97.2508,97.1465,97.2128,2543.4489
2021-11-11 13:45:00,102.53,102.61,102.52,102.55,6663.544593610158,97.2128,97.2887,97.2034,97.2318,6663.5446
2021-11-11 13:50:00,102.55,102.55,102.49,102.51,2321.781663024248,97.2318,97.2318,97.1749,97.1939,2321.7817
2021-11-11 13:55:00,102.46,102.48,102.4,102.45,4508.273493599751,97.1465,97.1654,97.0896,97.137,4508.2735
2021-11-11 14:00:00,102.44,102.49,102.44,102.49,2111.5620772192738,97.1275,97.1749,97.1275,97.1749,2111.5621
2021-11-11 14:05:00,102.51,102.51,102.43,102.51,2117.8062233322926,97.1939,97.1939,97.118,97.1939,2117.8062
2021-11-11 14:10:00,102.51,102.51,102.39,102.51,2671.4538453533146,97.1939,97.1939,97.0801,97.1939,2671.4538
2021-11-11 14:15:00,102.52,102.52,102.43,102.48,1352.8983244874598,97.2034,97.2034,97.118,97.1654,1352.8983
2021-11-11 14:20:00,102.47,102.54,102.46,102.52,5072.328025809137,97.156,97.2223,97.1465,97.2034,5072.328
2021-11-11 14:25:00,102.48,102.58,102.44,102.58,8768.862524716413,97.1654,97.2603,97.1275,97.2603,8768.8625
2021-11-11 14:30:00,102.62,102.67,102.52,102.54,3597.668852117806,97.2982,97.3456,97.2034,97.2223,3597.6689
2021-11-11 14:35:00,102.57,102.59,102.51,102.57,3955.666562597565,97.2508,97.2697,97.1939,97.2508,3955.6666
2021-11-11 14:40:00,102.56,102.58,102.48,102.5,9317.30669164325,97.2413,97.2603,97.1654,97.1844,9317.3067
2021-11-11 14:45:00,102.47,102.54,102.47,102.52,6814.444791341452,97.156,97.2223,97.156,97.2034,6814.4448
2021-11-11 14:50:00,102.53,102.59,102.51,102.56,7827.0371526693725,97.2128,97.2697,97.1939,97.2413,7827.0372
2021-11-11 14:55:00,102.55,102.6,102.49,102.53,10674.367780206056,97.2318,97.2792,97.1749,97.2128,10674.3678
2021-11-11 15:00:00,102.55,102.6,102.55,102.59,4098.241232178167,97.2318,97.2792,97.2318,97.2697,4098.2412
2021-11-11 15:05:00,102.6,102.61,102.53,102.53,1873.2438339057128,97.2792,97.2887,97.2128,97.2128,1873.2438
2021-11-11 15:10:00,102.53,102.54,102.35,102.43,14587.366011031325,97.2128,97.2223,97.0422,97.118,14587.366
2021-11-11 15:15:00,102.46,102.53,102.43,102.53,9310.021854511397,97.1465,97.2128,97.118,97.2128,9310.0219
2021-11-11 15:20:00,102.53,102.63,102.53,102.55,4056.613591424706,97.2128,97.3077,97.2128,97.2318,4056.6136
2021-11-11 15:25:00,102.57,102.66,102.53,102.6,10123.842231241544,97.2508,97.3361,97.2128,97.2792,10123.8422
2021-11-11 15:30:00,102.6,102.6,102.5,102.54,11196.794671661984,97.2792,97.2792,97.1844,97.2223,11196.7947
2021-11-11 15:35:00,102.53,102.58,102.5,102.58,10208.138203767305,97.2128,97.2603,97.1844,97.2603,10208.1382
2021-11-11 15:40:00,102.6,102.77,102.59,102.71,15234.675824747634,97.2792,97.4404,97.2697,97.3835,15234.6758
2021-11-11 15:45:00,102.71,102.84,102.59,102.6,42758.87189093558,97.3835,97.5068,97.2697,97.2792,42758.8719
2021-11-11 15:50:00,102.57,102.6,102.28,102.3,29798.10594234572,97.2508,97.2792,96.9758,96.9948,29798.1059
2021-11-11 15:55:00,102.3,102.36,102.22,102.27,68619.00301800396,96.9948,97.0517,96.9189,96.9663,68619.003
2021-11-12 09:30:00,102.77,102.77,102.19,102.76,18821.937766677074,97.4404,97.4404,96.8905,97.4309,18821.9378
2021-11-12 09:35:00,102.82,102.82,102.27,102.27,8688.729316266,97.4878,97.4878,96.9663,96.9663,8688.7293
2021-11-12 09:40:00,102.31,102.72,102.25,102.59,13164.74138828182,97.0043,97.393,96.9474,97.2697,13164.7414
2021-11-12 09:45:00,102.68,102.98,102.68,102.83,8130.918930169633,97.3551,97.6395,97.3551,97.4973,8130.9189
2021-11-12 09:50:00,102.82,102.96,102.6,102.79,6625.039025913206,97.4878,97.6205,97.2792,97.4594,6625.039
2021-11-12 09:55:00,102.8,102.81,102.18,102.34,9577.479446352378,97.4688,97.4783,96.881,97.0327,9577.4794
2021-11-12 10:00:00,102.32,102.66,102.22,102.66,13353.106462691228,97.0137,97.3361,96.9189,97.3361,13353.1065
2021-11-12 10:05:00,102.65,102.98,102.6,102.98,13564.36673951504,97.3266,97.6395,97.2792,97.6395,13564.3667
2021-11-12 10:10:00,103.01,103.36,103.01,103.29,14643.563326048496,97.668,97.9998,97.668,97.9334,14643.5633
2021-11-12 10:15:00,103.34,103.7,103.34,103.57,34748.67311895099,97.9808,98.3222,97.9808,98.1989,34748.6731
2021-11-12 10:20:00,103.57,103.57,103.05,103.06,8461.858674159643,98.1989,98.1989,97.7059,97.7154,8461.8587
2021-11-12 10:25:00,103.07,103.29,103.03,103.24,17172.44250182121,97.7248,97.9334,97.6869,97.886,17172.4425
2021-11-12 10:30:00,103.18,103.26,102.96,102.98,3138.7241128109067,97.8291,97.905,97.6205,97.6395,3138.7241
2021-11-12 10:35:00,103.01,103.09,102.9,102.97,11104.173170985536,97.668,97.7438,97.5637,97.63,11104.1732
2021-11-12 10:40:00,102.96,103.15,102.86,103.07,4282.443542512228,97.6205,97.8007,97.5257,97.7248,4282.4435
2021-11-12 10:45:00,103.08,103.14,102.97,103.12,2443.5425122281194,97.7343,97.7912,97.63,97.7723,2443.5425
2021-11-12 10:50:00,103.27,103.27,103.05,103.09,3956.7072536164014,97.9145,97.9145,97.7059,97.7438,3956.7073
2021-11-12 10:55:00,103.09,103.29,103.09,103.26,7572.067853054428,97.7438,97.9334,97.7438,97.905,7572.0679
2021-11-12 11:00:00,103.27,103.33,103.22,103.33,5881.985638463941,97.9145,97.9714,97.8671,97.9714,5881.9856
2021-11-12 11:05:00,103.38,103.44,103.29,103.44,3867.207825996462,98.0188,98.0757,97.9334,98.0757,3867.2078
2021-11-12 11:10:00,103.42,103.44,103.38,103.41,2654.80278905193,98.0567,98.0757,98.0188,98.0472,2654.8028
2021-11-12 11:15:00,103.38,103.63,103.38,103.59,4474.971380996983,98.0188,98.2558,98.0188,98.2179,4474.9714
2021-11-12 11:20:00,103.58,103.72,103.56,103.61,4981.787907170361,98.2084,98.3411,98.1894,98.2368,4981.7879
2021-11-12 11:25:00,103.59,103.62,103.51,103.54,3629.9302737017374,98.2179,98.2463,98.142,98.1705,3629.9303
2021-11-12 11:30:00,103.5,103.51,103.33,103.5,3590.3840149859507,98.1325,98.142,97.9714,98.1325,3590.384
2021-11-12 11:35:00,103.5,103.52,103.36,103.52,6301.384119055053,98.1325,98.1515,97.9998,98.1515,6301.3841
2021-11-12 11:40:00,103.49,103.58,103.47,103.56,3206.36902903528,98.1231,98.2084,98.1041,98.1894,3206.369
2021-11-12 11:45:00,103.57,103.62,103.51,103.62,2619.4192944114893,98.1989,98.2463,98.142,98.2463,2619.4193
2021-11-12 11:50:00,103.61,103.76,103.61,103.74,3535.227390987616,98.2368,98.3791,98.2368,98.3601,3535.2274
2021-11-12 11:55:00,103.72,103.85,103.7,103.82,3359.3506088042463,98.3411,98.4644,98.3222,98.4359,3359.3506
2021-11-12 12:00:00,103.8,104.01,103.8,103.96,5738.370277864502,98.417,98.6161,98.417,98.5687,5738.3703
2021-11-12 12:05:00,103.99,104.03,103.88,103.91,9972.942033510251,98.5971,98.6351,98.4928,98.5213,9972.942
2021-11-12 12:10:00,103.9,104.08,103.9,104.08,4294.931834738267,98.5118,98.6825,98.5118,98.6825,4294.9318
2021-11-12 12:15:00,104.07,104.07,103.95,103.99,3215.735248204808,98.673,98.673,98.5592,98.5971,3215.7352
2021-11-12 12:20:00,103.96,104.0,103.92,103.95,2054.324071183266,98.5687,98.6066,98.5308,98.5592,2054.3241
2021-11-12 12:25:00,103.93,103.96,103.83,103.89,3193.8807368092416,98.5402,98.5687,98.4454,98.5023,3193.8807
2021-11-12 12:30:00,103.85,103.85,103.82,103.82,777.396191070871,98.4644,98.4644,98.4359,98.4359,777.3962
2021-11-12 12:35:00,103.82,103.97,103.81,103.95,4664.377146425227,98.4359,98.5782,98.4265,98.5592,4664.3771
2021-11-12 12:40:00,103.95,103.99,103.9,103.9,1785.825788323447,98.5592,98.5971,98.5118,98.5118,1785.8258
2021-11-12 12:45:00,103.87,103.87,103.83,103.83,2177.125611405974,98.4834,98.4834,98.4454,98.4454,2177.1256
2021-11-12 12:50:00,103.83,103.98,103.81,103.98,6983.036736392965,98.4454,98.5877,98.4265,98.5877,6983.0367
2021-11-12 12:55:00,103.97,103.98,103.85,103.85,3437.4024352169845,98.5782,98.5877,98.4644,98.4644,3437.4024
2021-11-12 13:00:00,103.82,103.85,103.72,103.78,4496.825892392549,98.4359,98.4644,98.3411,98.398,4496.8259
2021-11-12 13:05:00,103.76,104.0,103.76,103.98,3306.2753668435844,98.3791,98.6066,98.3791,98.5877,3306.2754
2021-11-12 13:10:00,103.97,104.02,103.96,103.98,2594.442709959413,98.5782,98.6256,98.5687,98.5877,2594.4427
2021-11-12 13:15:00,103.98,104.08,103.96,104.08,3827.661567280674,98.5877,98.6825,98.5687,98.6825,3827.6616
2021-11-12 13:20:00,104.08,104.09,104.02,104.03,3177.229680507857,98.6825,98.6919,98.6256,98.6351,3177.2297
2021-11-12 13:25:00,104.0,104.06,103.98,104.0,3139.764803829743,98.6066,98.6635,98.5877,98.6066,3139.7648
2021-11-12 13:30:00,103.94,104.0,103.86,103.92,3338.536788427516,98.5497,98.6066,98.4739,98.5308,3338.5368
2021-11-12 13:35:00,103.89,103.96,103.88,103.92,1471.5371006348216,98.5023,98.5687,98.4928,98.5308,1471.5371
2021-11-12 13:40:00,103.93,103.93,103.83,103.85,2081.382037673015,98.5402,98.5402,98.4454,98.4644,2081.382
2021-11-12 13:45:00,103.8,103.87,103.77,103.87,3508.1694244978667,98.417,98.4834,98.3885,98.4834,3508.1694
2021-11-12 13:50:00,103.87,103.99,103.87,103.99,4166.926839421376,98.4834,98.5971,98.4834,98.5971,4166.9268
2021-11-12 13:55:00,104.0,104.02,103.94,103.95,2384.2231241544387,98.6066,98.6256,98.5497,98.5592,2384.2231
2021-11-12 14:00:00,103.97,103.97,103.89,103.91,4958.892704755958,98.5782,98.5782,98.5023,98.5213,4958.8927
2021-11-12 14:05:00,103.89,103.91,103.88,103.9,3954.625871578729,98.5023,98.5213,98.4928,98.5118,3954.6259
2021-11-12 14:10:00,103.88,103.91,103.86,103.91,3292.7463835987096,98.4928,98.5213,98.4739,98.5213,3292.7464
2021-11-12 14:15:00,103.9,103.93,103.86,103.86,3694.4531168696017,98.5118,98.5402,98.4739,98.4739,3694.4531
2021-11-12 14:20:00,103.88,103.91,103.82,103.88,8824.019148714748,98.4928,98.5213,98.4359,98.4928,8824.0191
2021-11-12 14:25:00,103.92,104.02,103.92,103.99,6019.356852950359,98.5308,98.6256,98.5308,98.5971,6019.3569
2021-11-12 14:30:00,103.98,103.98,103.86,103.88,5459.465084816318,98.5877,98.5877,98.4739,98.4928,5459.4651
2021-11-12 14:35:00,103.86,103.95,103.8,103.81,7057.966489749194,98.4739,98.5592,98.417,98.4265,7057.9665
2021-11-12 14:40:00,103.81,103.81,103.73,103.73,3754.813195962119,98.4265,98.4265,98.3506,98.3506,3754.8132
2021-11-12 14:45:00,103.75,103.89,103.75,103.88,9123.738162139662,98.3696,98.5023,98.3696,98.4928,9123.7382
2021-11-12 14:50:00,103.87,103.89,103.83,103.84,4511.39556665626,98.4834,98.5023,98.4454,98.4549,4511.3956
2021-11-12 14:55:00,103.87,103.97,103.86,103.9,5355.395982932668,98.4834,98.5782,98.4739,98.5118,5355.396
2021-11-12 15:00:00,103.89,103.9,103.75,103.8,7387.865542720367,98.5023,98.5118,98.3696,98.417,7387.8655
2021-11-12 15:05:00,103.81,103.83,103.74,103.83,5704.027474242897,98.4265,98.4454,98.3601,98.4454,5704.0275
2021-11-12 15:10:00,103.8,103.87,103.78,103.86,1982.5163908835468,98.417,98.4834,98.398,98.4739,1982.5164
2021-11-12 15:15:00,103.88,103.88,103.76,103.81,8330.731605786243,98.4928,98.4928,98.3791,98.4265,8330.7316
2021-11-12 15:20:00,103.82,103.87,103.81,103.82,5106.670829430743,98.4359,98.4834,98.4265,98.4359,5106.6708
2021-11-12 15:25:00,103.8,103.81,103.65,103.76,19211.156207721928,98.417,98.4265,98.2748,98.3791,19211.1562
2021-11-12 15:30:00,103.77,103.86,103.76,103.86,10399.62535123322,98.3885,98.4739,98.3791,98.4739,10399.6254
2021-11-12 15:35:00,103.9,104.21,103.88,104.18,24669.58060151941,98.5118,98.8057,98.4928,98.7773,24669.5806
2021-11-12 15:40:00,104.21,104.31,104.09,104.11,33633.052346758246,98.8057,98.9005,98.6919,98.7109,33633.0523
2021-11-12 15:45:00,104.14,104.14,103.84,103.85,31450.72328025809,98.7394,98.7394,98.4549,98.4644,31450.7233
2021-11-12 15:50:00,103.86,103.93,103.83,103.91,36028.72307211989,98.4739,98.5402,98.4454,98.5213,36028.7231
2021-11-12 15:55:00,103.91,104.11,103.89,104.0,122120.9282963888,98.5213,98.7109,98.5023,98.6066,122120.9283
2021-11-15 09:30:00,103.99,103.99,103.29,103.48,29538.97387865543,98.5971,98.5971,97.9334,98.1136,29538.9739
2021-11-15 09:35:00,103.45,103.86,103.45,103.79,2629.8262045998545,98.0851,98.4739,98.0851,98.4075,2629.8262
2021-11-15 09:40:00,103.75,103.75,103.46,103.62,2841.0864814236656,98.3696,98.3696,98.0946,98.2463,2841.0865
2021-11-15 09:45:00,103.46,103.47,103.28,103.46,4686.231657820793,98.0946,98.1041,97.924,98.0946,4686.2317
2021-11-15 09:50:00,103.54,103.6,103.22,103.24,3585.180559891769,98.1705,98.2274,97.8671,97.886,3585.1806
2021-11-15 09:55:00,103.43,103.66,103.27,103.66,2425.850764907899,98.0662,98.2842,97.9145,98.2842,2425.8508
2021-11-15 10:00:00,103.69,103.69,103.2,103.23,7138.099698199605,98.3127,98.3127,97.8481,97.8765,7138.0997
2021-11-15 10:05:00,103.19,103.35,103.19,103.22,4370.902279113331,97.8386,97.9903,97.8386,97.8671,4370.9023
2021-11-15 10:10:00,103.19,103.46,103.19,103.46,3733.999375585389,97.8386,98.0946,97.8386,98.0946,3733.9994
2021-11-15 10:15:00,103.4,103.72,103.38,103.57,5018.212092829639,98.0377,98.3411,98.0188,98.1989,5018.2121
2021-11-15 10:20:00,103.55,103.63,103.5,103.5,4280.362160474555,98.18,98.2558,98.1325,98.1325,4280.3622
2021-11-15 10:25:00,103.48,103.67,103.46,103.66,6172.338432719326,98.1136,98.2937,98.0946,98.2842,6172.3384
2021-11-15 10:30:00,103.63,103.63,103.4,103.42,4562.389426579249,98.2558,98.2558,98.0377,98.0567,4562.3894
2021-11-15 10:35:00,103.46,103.57,103.44,103.55,5033.822458112187,98.0946,98.1989,98.0757,98.18,5033.8225
2021-11-15 10:40:00,103.54,103.57,103.46,103.57,3432.198980122802,98.1705,98.1989,98.0946,98.1989,3432.199
2021-11-15 10:45:00,103.58,103.59,103.33,103.38,8449.370381933604,98.2084,98.2179,97.9714,98.0188,8449.3704
2021-11-15 10:50:00,103.44,103.59,103.38,103.59,2988.8646060984497,98.0757,98.2179,98.0188,98.2179,2988.8646
2021-11-15 10:55:00,103.56,103.65,103.53,103.59,3199.084191903424,98.1894,98.2748,98.161,98.2179,3199.0842
2021-11-15 11:00:00,103.59,103.64,103.59,103.62,5554.16796753044,98.2179,98.2653,98.2179,98.2463,5554.168
2021-11-15 11:05:00,103.59,103.64,103.54,103.57,10068.68560724321,98.2179,98.2653,98.1705,98.1989,10068.6856
2021-11-15 11:10:00,103.51,103.62,103.46,103.47,4035.799771047976,98.142,98.2463,98.0946,98.1041,4035.7998
2021-11-15 11:15:00,103.49,103.49,103.28,103.32,2104.2772400874182,98.1231,98.1231,97.924,97.9619,2104.2772
2021-11-15 11:20:00,103.38,103.4,103.32,103.37,5490.685815381414,98.0188,98.0377,97.9619,98.0093,5490.6858
2021-11-15 11:25:00,103.42,103.42,103.33,103.34,2582.995108752212,98.0567,98.0567,97.9714,97.9808,2582.9951
2021-11-15 11:30:00,103.35,103.37,103.27,103.37,3511.2914975543763,97.9903,98.0093,97.9145,98.0093,3511.2915
2021-11-15 11:35:00,103.4,103.52,103.38,103.52,43189.717972733895,98.0377,98.1515,98.0188,98.1515,43189.718
2021-11-15 11:40:00,103.54,103.56,103.22,103.29,4732.022062649599,98.1705,98.1894,97.8671,97.9334,4732.0221
2021-11-15 11:45:00,103.32,103.49,103.32,103.45,2237.485690498492,97.9619,98.1231,97.9619,98.0851,2237.4857
2021-11-15 11:50:00,103.4,103.4,103.24,103.24,1905.5052554896447,98.0377,98.0377,97.886,97.886,1905.5053
2021-11-15 11:55:00,103.23,103.31,103.11,103.31,5004.683109584765,97.8765,97.9524,97.7628,97.9524,5004.6831
2021-11-15 12:00:00,103.32,103.32,103.21,103.22,3182.43313560204,97.9619,97.9619,97.8576,97.8671,3182.4331
2021-11-15 12:05:00,103.24,103.36,103.23,103.36,3018.003954625872,97.886,97.9998,97.8765,97.9998,3018.004
2021-11-15 12:10:00,103.4,103.45,103.36,103.4,2980.539077947757,98.0377,98.0851,97.9998,98.0377,2980.5391
2021-11-15 12:15:00,103.43,103.44,103.33,103.35,3250.078051826413,98.0662,98.0757,97.9714,97.9903,3250.0781
2021-11-15 12:20:00,103.33,103.49,103.29,103.41,4216.880008325528,97.9714,98.1231,97.9334,98.0472,4216.88
2021-11-15 12:25:00,103.38,103.47,103.36,103.41,3778.749089395359,98.0188,98.1041,97.9998,98.0472,3778.7491
2021-11-15 12:30:00,103.38,103.7,103.38,103.69,4718.493079404725,98.0188,98.3222,98.0188,98.3127,4718.4931
2021-11-15 12:35:00,103.65,103.71,103.56,103.62,5943.386408575294,98.2748,98.3317,98.1894,98.2463,5943.3864
2021-11-15 12:40:00,103.65,103.66,103.51,103.57,4789.260068685608,98.2748,98.2842,98.142,98.1989,4789.2601
2021-11-15 12:45:00,103.52,103.59,103.48,103.52,8413.986887293164,98.1515,98.2179,98.1136,98.1515,8413.9869
2021-11-15 12:50:00,103.51,103.6,103.43,103.59,2289.520241440317,98.142,98.2274,98.0662,98.2179,2289.5202
2021-11-15 12:55:00,103.62,103.62,103.53,103.61,2185.4511395566656,98.2463,98.2463,98.161,98.2368,2185.4511
2021-11-15 13:00:00,103.59,103.63,103.56,103.63,2007.492975335623,98.2179,98.2558,98.1894,98.2558,2007.493
2021-11-15 13:05:00,103.64,103.82,103.61,103.62,9742.949318347382,98.2653,98.4359,98.2368,98.2463,9742.9493
2021-11-15 13:10:00,103.62,103.68,103.57,103.64,3366.635445936102,98.2463,98.3032,98.1989,98.2653,3366.6354
2021-11-15 13:15:00,103.61,103.7,103.57,103.57,8621.084400041627,98.2368,98.3222,98.1989,98.1989,8621.0844
2021-11-15 13:20:00,103.57,103.59,103.47,103.47,4711.208242272869,98.1989,98.2179,98.1041,98.1041,4711.2082
2021-11-15 13:25:00,103.47,103.53,103.42,103.53,10646.269122697471,98.1041,98.161,98.0567,98.161,10646.2691
2021-11-15 13:30:00,103.56,103.56,103.46,103.47,4298.053907794776,98.1894,98.1894,98.0946,98.1041,4298.0539
2021-11-15 13:35:00,103.5,103.62,103.5,103.61,2195.8580497450307,98.1325,98.2463,98.1325,98.2368,2195.858
2021-11-15 13:40:00,103.59,103.59,103.49,103.51,3919.242376938287,98.2179,98.2179,98.1231,98.142,3919.2424
2021-11-15 13:45:00,103.51,103.51,103.42,103.48,5026.537620980332,98.142,98.142,98.0567,98.1136,5026.5376
2021-11-15 13:50:00,103.51,103.53,103.43,103.44,7696.950775314809,98.142,98.161,98.0662,98.0757,7696.9508
2021-11-15 13:55:00,103.44,103.45,103.35,103.42,5551.045894473931,98.0757,98.0851,97.9903,98.0567,5551.0459
2021-11-15 14:00:00,103.41,103.5,103.41,103.5,7643.875533354148,98.0472,98.1325,98.0472,98.1325,7643.8755
2021-11-15 14:05:00,103.49,103.59,103.49,103.52,7070.454781975232,98.1231,98.2179,98.1231,98.1515,7070.4548
2021-11-15 14:10:00,103.53,103.6,103.53,103.59,4662.295764387553,98.161,98.2274,98.161,98.2179,4662.2958
2021-11-15 14:15:00,103.6,103.6,103.5,103.51,5026.537620980332,98.2274,98.2274,98.1325,98.142,5026.5376
2021-11-15 14:20:00,103.49,103.6,103.49,103.57,3391.612030388178,98.1231,98.2274,98.1231,98.1989,3391.612
2021-11-15 14:25:00,103.59,103.67,103.59,103.66,3495.6811322718286,98.2179,98.2937,98.2179,98.2842,3495.6811
2021-11-15 14:30:00,103.66,103.83,103.65,103.83,6466.853991050058,98.2842,98.4454,98.2748,98.4454,6466.854
2021-11-15 14:35:00,103.83,103.83,103.72,103.77,4754.917265064003,98.4454,98.4454,98.3411,98.3885,4754.9173
2021-11-15 14:40:00,103.77,103.79,103.59,103.62,35406.38984285566,98.3885,98.4075,98.2179,98.2463,35406.3898
2021-11-15 14:45:00,103.63,103.77,103.63,103.69,66981.99604537414,98.2558,98.3885,98.2558,98.3127,66981.996
2021-11-15 14:50:00,103.66,103.71,103.59,103.62,5537.516911229057,98.2842,98.3317,98.2179,98.2463,5537.5169
2021-11-15 14:55:00,103.61,103.7,103.61,103.66,10304.922468519097,98.2368,98.3222,98.2368,98.2842,10304.9225
2021-11-15 15:00:00,103.66,103.68,103.54,103.56,9036.320116557396,98.2842,98.3032,98.1705,98.1894,9036.3201
2021-11-15 15:05:00,103.53,103.55,103.36,103.43,8715.787282755751,98.161,98.18,97.9998,98.0662,8715.7873
2021-11-15 15:10:00,103.46,103.53,103.44,103.52,6121.344572796337,98.0946,98.161,98.0757,98.1515,6121.3446
2021-11-15 15:15:00,103.57,103.6,103.49,103.51,11297.741700489123,98.1989,98.2274,98.1231,98.142,11297.7417
2021-11-15 15:20:00,103.52,103.59,103.52,103.59,3854.719533770424,98.1515,98.2179,98.1515,98.2179,3854.7195
2021-11-15 15:25:00,103.59,103.68,103.58,103.67,10380.892912894162,98.2179,98.3032,98.2084,98.2937,10380.8929
2021-11-15 15:30:00,103.67,103.67,103.45,103.45,20201.894057654285,98.2937,98.2937,98.0851,98.0851,20201.8941
2021-11-15 15:35:00,103.43,103.56,103.41,103.44,25550.005203455097,98.0662,98.1894,98.0472,98.0757,25550.0052
2021-11-15 15:40:00,103.46,103.46,103.18,103.18,27295.24404204392,98.0946,98.0946,97.8291,97.8291,27295.244
2021-11-15 15:45:00,103.2,103.23,102.94,103.02,83187.63659069623,97.8481,97.8765,97.6016,97.6774,83187.6366
2021-11-15 15:50:00,103.05,103.12,102.66,102.77,105683.21365386616,97.7059,97.7723,97.3361,97.4404,105683.2137
2021-11-15 15:55:00,102.79,102.85,102.64,102.75,216383.59870954315,97.4594,97.5163,97.3171,97.4214,216383.5987
2021-11-16 09:30:00,102.98,103.1,102.24,102.28,19291.28941617233,97.6395,97.7533,96.9379,96.9758,19291.2894
2021-11-16 09:35:00,102.31,102.79,102.09,102.28,6002.705796648976,97.0043,97.4594,96.7957,96.9758,6002.7058
2021-11-16 09:40:00,102.27,102.85,102.27,102.85,1992.923301071912,96.9663,97.5163,96.9663,97.5163,1992.9233
2021-11-16 09:45:00,102.95,103.24,102.75,103.14,4000.416276407535,97.6111,97.886,97.4214,97.7912,4000.4163
2021-11-16 09:50:00,103.15,103.38,103.03,103.35,7008.013320845042,97.8007,98.0188,97.6869,97.9903,7008.0133
2021-11-16 09:55:00,103.4,103.4,103.14,103.36,3828.702258299511,98.0377,98.0377,97.7912,97.9998,3828.7023
2021-11-16 10:00:00,103.36,103.94,103.34,103.89,11230.096784264751,97.9998,98.5497,97.9808,98.5023,11230.0968
2021-11-16 10:05:00,103.93,104.07,103.83,104.0,7022.582995108753,98.5402,98.673,98.4454,98.6066,7022.583
2021-11-16 10:10:00,104.0,104.17,103.9,104.08,11214.486418982206,98.6066,98.7678,98.5118,98.6825,11214.4864
2021-11-16 10:15:00,104.08,104.44,104.08,104.23,6880.008325528151,98.6825,99.0238,98.6825,98.8247,6880.0083
2021-11-16 10:20:00,104.23,104.31,104.06,104.17,7230.721198876054,98.8247,98.9005,98.6635,98.7678,7230.7212
2021-11-16 10:25:00,104.09,104.26,103.98,103.99,10052.034550941826,98.6919,98.8531,98.5877,98.5971,10052.0346
2021-11-16 10:30:00,104.03,104.14,103.98,104.08,6912.269747112083,98.6351,98.7394,98.5877,98.6825,6912.2697
2021-11-16 10:35:00,104.06,104.32,104.06,104.26,7190.134249141431,98.6635,98.91,98.6635,98.8531,7190.1342
2021-11-16 10:40:00,104.27,104.38,104.12,104.12,11752.52367572068,98.8626,98.9669,98.7204,98.7204,11752.5237
2021-11-16 10:45:00,104.18,104.3,104.08,104.14,3792.2780726402334,98.7773,98.8911,98.6825,98.7394,3792.2781
2021-11-16 10:50:00,104.07,104.35,104.01,104.35,7251.535019252784,98.673,98.9385,98.6161,98.9385,7251.535
2021-11-16 10:55:00,104.32,104.43,104.28,104.43,8150.692059527527,98.91,99.0143,98.8721,99.0143,8150.6921
2021-11-16 11:00:00,104.46,104.53,104.43,104.43,5864.29389114372,99.0428,99.1091,99.0143,99.0143,5864.2939
2021-11-16 11:05:00,104.45,104.62,104.42,104.53,5876.782183369758,99.0333,99.1945,99.0048,99.1091,5876.7822
2021-11-16 11:10:00,104.52,104.55,104.35,104.44,3951.503798522219,99.0996,99.1281,98.9385,99.0238,3951.5038
2021-11-16 11:15:00,104.44,104.51,104.37,104.39,6741.596420022896,99.0238,99.0902,98.9574,98.9764,6741.5964
2021-11-16 11:20:00,104.42,104.69,104.41,104.52,10788.843792278074,99.0048,99.2608,98.9954,99.0996,10788.8438
2021-11-16 11:25:00,104.5,104.56,104.41,104.48,7000.728483713186,99.0807,99.1376,98.9954,99.0617,7000.7285
2021-11-16 11:30:00,104.45,104.45,104.33,104.39,5751.899261109377,99.0333,99.0333,98.9195,98.9764,5751.8993
2021-11-16 11:35:00,104.39,104.45,104.27,104.28,3709.0227911333127,98.9764,99.0333,98.8626,98.8721,3709.0228
2021-11-16 11:40:00,104.28,104.33,104.23,104.23,2696.4304298053908,98.8721,98.9195,98.8247,98.8247,2696.4304
2021-11-16 11:45:00,104.21,104.39,104.18,104.36,4554.063898428557,98.8057,98.9764,98.7773,98.9479,4554.0639
2021-11-16 11:50:00,104.41,104.45,104.39,104.45,3220.9387032989907,98.9954,99.0333,98.9764,99.0333,3220.9387
2021-11-16 11:55:00,104.45,104.53,104.41,104.46,6769.695077531482,99.0333,99.1091,98.9954,99.0428,6769.6951
2021-11-16 12:00:00,104.5,104.55,104.39,104.39,4346.966385680092,99.0807,99.1281,98.9764,98.9764,4346.9664
2021-11-16 12:05:00,104.4,104.41,104.33,104.34,7536.684358413987,98.9859,98.9954,98.9195,98.929,7536.6844
2021-11-16 12:10:00,104.32,104.35,104.21,104.32,3502.965969403684,98.91,98.9385,98.8057,98.91,3502.966
2021-11-16 12:15:00,104.3,104.49,104.26,104.43,8238.110105109794,98.8911,99.0712,98.8531,99.0143,8238.1101
2021-11-16 12:20:00,104.43,104.46,104.38,104.43,14846.498074721616,99.0143,99.0428,98.9669,99.0143,14846.4981
2021-11-16 12:25:00,104.38,104.5,104.35,104.5,3706.94140909564,98.9669,99.0807,98.9385,99.0807,3706.9414
2021-11-16 12:30:00,104.44,104.52,104.36,104.49,11277.968571131232,99.0238,99.0996,98.9479,99.0712,11277.9686
2021-11-16 12:35:00,104.51,104.63,104.49,104.63,6230.61712977417,99.0902,99.2039,99.0712,99.2039,6230.6171
2021-11-16 12:40:00,104.64,104.74,104.61,104.71,5716.515766468936,99.2134,99.3082,99.185,99.2798,5716.5158
2021-11-16 12:45:00,104.7,104.94,104.69,104.93,8865.646789468208,99.2703,99.4979,99.2608,99.4884,8865.6468
2021-11-16 12:50:00,104.93,104.96,104.81,104.89,7193.25632219794,99.4884,99.5168,99.3746,99.4505,7193.2563
2021-11-16 12:55:00,104.85,104.95,104.84,104.91,5789.364137787491,99.4125,99.5073,99.4031,99.4694,5789.3641
2021-11-16 13:00:00,104.89,104.94,104.82,104.93,4971.380996981997,99.4505,99.4979,99.3841,99.4884,4971.381
2021-11-16 13:05:00,104.89,105.0,104.84,104.96,9078.988448329692,99.4505,99.5548,99.4031,99.5168,9078.9884
2021-11-16 13:10:00,104.96,104.97,104.77,104.84,7012.176084920387,99.5168,99.5263,99.3367,99.4031,7012.1761
2021-11-16 13:15:00,104.84,104.86,104.73,104.74,7691.747320220626,99.4031,99.422,99.2988,99.3082,7691.7473
2021-11-16 13:20:00,104.73,104.73,104.61,104.61,6712.457071495473,99.2988,99.2988,99.185,99.185,6712.4571
2021-11-16 13:25:00,104.65,104.68,104.49,104.63,20534.91518368197,99.2229,99.2514,99.0712,99.2039,20534.9152
2021-11-16 13:30:00,104.62,104.63,104.5,104.5,8598.189197627225,99.1945,99.2039,99.0807,99.0807,8598.1892
2021-11-16 13:35:00,104.5,104.57,104.48,104.52,14560.308044541576,99.0807,99.1471,99.0617,99.0996,14560.308
2021-11-16 13:40:00,104.52,104.52,104.46,104.48,5512.54032677698,99.0996,99.0996,99.0428,99.0617,5512.5403
2021-11-16 13:45:00,104.48,104.5,104.29,104.35,8437.922780726403,99.0617,99.0807,98.8816,98.9385,8437.9228
2021-11-16 13:50:00,104.38,104.4,104.34,104.35,6835.258611718181,98.9669,98.9859,98.929,98.9385,6835.2586
2021-11-16 13:55:00,104.34,104.37,104.33,104.37,5532.313456134874,98.929,98.9574,98.9195,98.9574,5532.3135
2021-11-16 14:00:00,104.39,104.41,104.33,104.37,16146.321157248414,98.9764,98.9954,98.9195,98.9574,16146.3212
2021-11-16 14:05:00,104.35,104.35,104.18,104.19,7990.425642626705,98.9385,98.9385,98.7773,98.7868,7990.4256
2021-11-16 14:10:00,104.19,104.22,104.17,104.19,5424.081590175877,98.7868,98.8152,98.7678,98.7868,5424.0816
2021-11-16 14:15:00,104.19,104.27,104.15,104.2,6907.0662920179,98.7868,98.8626,98.7488,98.7962,6907.0663
2021-11-16 14:20:00,104.22,104.23,104.17,104.21,4721.615152461234,98.8152,98.8247,98.7678,98.8057,4721.6152
2021-11-16 14:25:00,104.23,104.33,104.23,104.33,8870.85024456239,98.8247,98.9195,98.8247,98.9195,8870.8502
2021-11-16 14:30:00,104.33,104.33,104.15,104.15,7636.590696222292,98.9195,98.9195,98.7488,98.7488,7636.5907
2021-11-16 14:35:00,104.16,104.18,104.11,104.16,7223.436361744199,98.7583,98.7773,98.7109,98.7583,7223.4364
2021-11-16 14:40:00,104.18,104.19,104.04,104.06,13231.345613487356,98.7773,98.7868,98.6445,98.6635,13231.3456
2021-11-16 14:45:00,103.98,104.02,103.92,103.92,13670.517223436362,98.5877,98.6256,98.5308,98.5308,13670.5172
2021-11-16 14:50:00,103.93,104.03,103.76,103.79,15391.820168591948,98.5402,98.6351,98.3791,98.4075,15391.8202
2021-11-16 14:55:00,103.82,104.09,103.82,104.08,8806.327401394527,98.4359,98.6919,98.4359,98.6825,8806.3274
2021-11-16 15:00:00,104.08,104.17,104.08,104.17,3158.4972421688003,98.6825,98.7678,98.6825,98.7678,3158.4972
2021-11-16 15:05:00,104.18,104.18,104.08,104.11,6555.3127276511605,98.7773,98.7773,98.6825,98.7109,6555.3127
2021-11-16 15:10:00,104.12,104.21,104.08,104.21,4905.817462795297,98.7204,98.8057,98.6825,98.8057,4905.8175
2021-11-16 15:15:00,104.22,104.24,104.12,104.17,7051.722343636175,98.8152,98.8342,98.7204,98.7678,7051.7223
2021-11-16 15:20:00,104.18,104.19,104.08,104.12,6632.323863045062,98.7773,98.7868,98.6825,98.7204,6632.3239
2021-11-16 15:25:00,104.12,104.3,104.12,104.28,9144.551982516392,98.7204,98.8911,98.7204,98.8721,9144.552
2021-11-16 15:30:00,104.3,104.44,104.21,104.43,20113.43532105318,98.8911,99.0238,98.8057,99.0143,20113.4353
2021-11-16 15:35:00,104.43,104.47,104.32,104.34,15465.709230929338,99.0143,99.0522,98.91,98.929,15465.7092
2021-11-16 15:40:00,104.32,104.34,104.21,104.22,5890.311166614632,98.91,98.929,98.8057,98.8152,5890.3112
2021-11-16 15:45:00,104.2,104.23,104.02,104.03,26593.818295348112,98.7962,98.8247,98.6256,98.6351,26593.8183
2021-11-16 15:50:00,104.05,104.08,103.84,103.9,51344.57279633677,98.654,98.6825,98.4549,98.5118,51344.5728
2021-11-16 15:55:00,103.9,103.96,103.77,103.88,132826.51680715996,98.5118,98.5687,98.3885,98.4928,132826.5168
2021-11-17 09:30:00,104.15,104.75,103.72,104.5,38977.00072848371,98.7488,99.3177,98.3411,99.0807,38977.0007
2021-11-17 09:35:00,104.51,105.53,104.47,105.22,38026.84982828599,99.0902,100.0573,99.0522,99.7633,38026.8498
2021-11-17 09:40:00,105.22,105.22,104.5,104.6,11409.095639504632,99.7633,99.7633,99.0807,99.1755,11409.0956
2021-11-17 09:45:00,104.81,104.89,104.12,104.26,4293.89114371943,99.3746,99.4505,98.7204,98.8531,4293.8911
2021-11-17 09:50:00,104.35,104.44,104.0,104.0,6434.5925694661255,98.9385,99.0238,98.6066,98.6066,6434.5926
2021-11-17 09:55:00,104.01,104.23,103.86,103.95,13572.69226766573,98.6161,98.8247,98.4739,98.5592,13572.6923
2021-11-17 10:00:00,103.89,104.39,103.7,104.35,10601.5194088875,98.5023,98.9764,98.3222,98.9385,10601.5194
2021-11-17 10:05:00,104.37,104.38,103.74,103.74,4877.71880528671,98.9574,98.9669,98.3601,98.3601,4877.7188
2021-11-17 10:10:00,103.88,103.97,103.62,103.97,6432.511187428453,98.4928,98.5782,98.2463,98.5782,6432.5112
2021-11-17 10:15:00,103.89,104.12,103.82,104.03,6095.327297325424,98.5023,98.7204,98.4359,98.6351,6095.3273
2021-11-17 10:20:00,104.07,104.22,103.96,104.06,8011.239463003435,98.673,98.8152,98.5687,98.6635,8011.2395
2021-11-17 10:25:00,104.12,104.47,104.12,104.34,3459.256946612551,98.7204,99.0522,98.7204,98.929,3459.2569
2021-11-17 10:30:00,104.43,104.52,104.32,104.5,2034.550941825372,99.0143,99.0996,98.91,99.0807,2034.5509
2021-11-17 10:35:00,104.44,104.61,104.39,104.59,5532.313456134874,99.0238,99.185,98.9764,99.166,5532.3135
2021-11-17 10:40:00,104.62,104.68,104.48,104.51,3339.5774794463528,99.1945,99.2514,99.0617,99.0902,3339.5775
2021-11-17 10:45:00,104.49,104.66,104.49,104.49,4555.104589447394,99.0712,99.2324,99.0712,99.0712,4555.1046
2021-11-17 10:50:00,104.54,104.63,104.34,104.34,5931.938807368093,99.1186,99.2039,98.929,98.929,5931.9388
2021-11-17 10:55:00,104.37,104.48,104.29,104.42,5204.495785201374,98.9574,99.0617,98.8816,99.0048,5204.4958
2021-11-17 11:00:00,104.39,104.4,104.32,104.36,4357.373295868457,98.9764,98.9859,98.91,98.9479,4357.3733
2021-11-17 11:05:00,104.32,104.66,104.31,104.52,4960.974086793632,98.91,99.2324,98.9005,99.0996,4960.9741
2021-11-17 11:10:00,104.53,104.72,104.51,104.51,2289.520241440317,99.1091,99.2893,99.0902,99.0902,2289.5202
2021-11-17 11:15:00,104.53,104.53,104.24,104.29,5697.783328129879,99.1091,99.1091,98.8342,98.8816,5697.7833
2021-11-17 11:20:00,104.31,104.33,104.07,104.08,6022.478926006869,98.9005,98.9195,98.673,98.6825,6022.4789
2021-11-17 11:25:00,104.03,104.08,103.89,104.01,3307.3160578624206,98.6351,98.6825,98.5023,98.6161,3307.3161
2021-11-17 11:30:00,104.01,104.16,103.96,104.16,3940.0561973150175,98.6161,98.7583,98.5687,98.7583,3940.0562
2021-11-17 11:35:00,104.1,104.36,104.08,104.33,4630.034342803622,98.7014,98.9479,98.6825,98.9195,4630.0343
2021-11-17 11:40:00,104.33,104.43,104.33,104.36,3041.9398480591112,98.9195,99.0143,98.9195,98.9479,3041.9398
2021-11-17 11:45:00,104.35,104.42,104.31,104.41,2393.589343323967,98.9385,99.0048,98.9005,98.9954,2393.5893
2021-11-17 11:50:00,104.43,104.43,104.23,104.33,2670.4131543344783,99.0143,99.0143,98.8247,98.9195,2670.4132
2021-11-17 11:55:00,104.3,104.36,104.23,104.23,3768.3421792069935,98.8911,98.9479,98.8247,98.8247,3768.3422
2021-11-17 12:00:00,104.23,104.27,104.23,104.26,3362.4726818607555,98.8247,98.8626,98.8247,98.8531,3362.4727
2021-11-17 12:05:00,104.26,104.26,104.11,104.16,7430.533874492664,98.8531,98.8531,98.7109,98.7583,7430.5339
2021-11-17 12:10:00,104.16,104.3,104.16,104.28,8640.857529399522,98.7583,98.8911,98.7583,98.8721,8640.8575
2021-11-17 12:15:00,104.26,104.31,104.25,104.28,2894.161723384327,98.8531,98.9005,98.8436,98.8721,2894.1617
2021-11-17 12:20:00,104.31,104.32,104.14,104.16,4829.847018420232,98.9005,98.91,98.7394,98.7583,4829.847
2021-11-17 12:25:00,104.14,104.27,104.13,104.25,5126.443958788636,98.7394,98.8626,98.7299,98.8436,5126.444
2021-11-17 12:30:00,104.29,104.42,104.23,104.35,6717.660526589656,98.8816,99.0048,98.8247,98.9385,6717.6605
2021-11-17 12:35:00,104.36,104.51,104.36,104.51,2549.6929961494434,98.9479,99.0902,98.9479,99.0902,2549.693
2021-11-17 12:40:00,104.56,104.64,104.53,104.55,3778.749089395359,99.1376,99.2134,99.1091,99.1281,3778.7491
2021-11-17 12:45:00,104.56,104.73,104.56,104.64,10035.383494640442,99.1376,99.2988,99.1376,99.2134,10035.3835
2021-11-17 12:50:00,104.61,104.75,104.51,104.72,26310.75033822458,99.185,99.3177,99.0902,99.2893,26310.7503
2021-11-17 12:55:00,104.71,105.03,104.7,105.01,5897.596003746488,99.2798,99.5832,99.2703,99.5642,5897.596
2021-11-17 13:00:00,104.95,104.99,104.81,104.96,9966.697887397231,99.5073,99.5453,99.3746,99.5168,9966.6979
2021-11-17 13:05:00,104.97,105.38,104.97,105.37,11290.45686335727,99.5263,99.915,99.5263,99.9056,11290.4569
2021-11-17 13:10:00,105.37,105.53,105.31,105.51,7623.061712977417,99.9056,100.0573,99.8487,100.0383,7623.0617
2021-11-17 13:15:00,105.53,105.68,105.52,105.68,5390.779477573109,100.0573,100.1995,100.0478,100.1995,5390.7795
2021-11-17 13:20:00,105.6,105.7,105.57,105.65,4684.15027578312,100.1236,100.2185,100.0952,100.171,4684.1503
2021-11-17 13:25:00,105.63,105.63,105.56,105.61,6632.323863045062,100.1521,100.1521,100.0857,100.1331,6632.3239
2021-11-17 13:30:00,105.59,105.86,105.55,105.86,26985.11811843064,100.1142,100.3702,100.0762,100.3702,26985.1181
2021-11-17 13:35:00,105.84,105.93,105.56,105.61,11201.998126756169,100.3512,100.4365,100.0857,100.1331,11201.9981
2021-11-17 13:40:00,105.64,105.75,105.61,105.71,12081.382037673016,100.1616,100.2659,100.1331,100.2279,12081.382
2021-11-17 13:45:00,105.68,105.68,105.47,105.55,12061.608908315122,100.1995,100.1995,100.0004,100.0762,12061.6089
2021-11-17 13:50:00,105.55,105.55,105.47,105.55,7298.366115100427,100.0762,100.0762,100.0004,100.0762,7298.3661
2021-11-17 13:55:00,105.55,105.8,105.54,105.77,6853.991050057239,100.0762,100.3133,100.0668,100.2848,6853.9911
2021-11-17 14:00:00,105.74,105.76,105.59,105.62,9737.7458632532,100.2564,100.2753,100.1142,100.1426,9737.7459
2021-11-17 14:05:00,105.62,105.66,105.56,105.62,6691.643251118743,100.1426,100.1805,100.0857,100.1426,6691.6433
2021-11-17 14:10:00,105.62,105.62,105.55,105.57,4417.733374960974,100.1426,100.1426,100.0762,100.0952,4417.7334
2021-11-17 14:15:00,105.57,105.57,105.46,105.47,12922.260380892914,100.0952,100.0952,99.9909,100.0004,12922.2604
2021-11-17 14:20:00,105.45,105.46,105.32,105.4,9896.971589135186,99.9814,99.9909,99.8582,99.934,9896.9716
2021-11-17 14:25:00,105.37,105.37,105.26,105.31,8767.821833697575,99.9056,99.9056,99.8013,99.8487,8767.8218
2021-11-17 14:30:00,105.31,105.32,105.17,105.25,9551.462170881468,99.8487,99.8582,99.7159,99.7918,9551.4622
2021-11-17 14:35:00,105.33,105.5,105.33,105.5,6327.401394525966,99.8676,100.0288,99.8676,100.0288,6327.4014
2021-11-17 14:40:00,105.58,105.63,105.53,105.54,9264.23144968259,100.1047,100.1521,100.0573,100.0668,9264.2314
2021-11-17 14:45:00,105.55,105.74,105.55,105.74,12711.000104069102,100.0762,100.2564,100.0762,100.2564,12711.0001
2021-11-17 14:50:00,105.7,105.7,105.59,105.61,7682.381101051098,100.2185,100.2185,100.1142,100.1331,7682.3811
2021-11-17 14:55:00,105.62,105.65,105.58,105.65,5579.1445519825165,100.1426,100.171,100.1047,100.171,5579.1446
2021-11-17 15:00:00,105.67,105.67,105.6,105.64,23059.63159537933,100.19,100.19,100.1236,100.1616,23059.6316
2021-11-17 15:05:00,105.64,105.75,105.6,105.7,11015.714434384432,100.1616,100.2659,100.1236,100.2185,11015.7144
2021-11-17 15:10:00,105.7,105.82,105.67,105.77,8275.574981787908,100.2185,100.3322,100.19,100.2848,8275.575
2021-11-17 15:15:00,105.82,106.1,105.82,106.04,17952.960765948592,100.3322,100.5977,100.3322,100.5408,17952.9608
2021-11-17 15:20:00,106.04,106.19,106.04,106.14,12969.091476740556,100.5408,100.683,100.5408,100.6356,12969.0915
2021-11-17 15:25:00,106.12,106.14,106.05,106.05,15953.79331876366,100.6167,100.6356,100.5503,100.5503,15953.7933
2021-11-17 15:30:00,106.07,106.29,105.97,106.23,17518.992611093767,100.5693,100.7779,100.4745,100.721,17518.9926
2021-11-17 15:35:00,106.21,106.54,106.21,106.37,22353.002393589344,100.702,101.0149,100.702,100.8537,22353.0024
2021-11-17 15:40:00,106.38,106.46,106.25,106.26,12559.059215318972,100.8632,100.939,100.7399,100.7494,12559.0592
2021-11-17 15:45:00,106.27,106.36,106.21,106.23,28446.248308877097,100.7589,100.8442,100.702,100.721,28446.2483
2021-11-17 15:50:00,106.22,106.34,106.18,106.28,50197.73129357894,100.7115,100.8253,100.6736,100.7684,50197.7313
2021-11-17 15:55:00,106.27,106.27,106.03,106.06,102381.10105109794,100.7589,100.7589,100.5313,100.5598,102381.1011
2021-11-18 09:30:00,107.16,107.5,105.96,105.97,29952.12821313352,101.6027,101.9251,100.465,100.4745,29952.1282
2021-11-18 09:35:00,106.05,106.63,106.0,106.6,5875.741492350921,100.5503,101.1002,100.5029,101.0718,5875.7415
2021-11-18 09:40:00,106.68,106.78,106.34,106.34,8108.02372775523,101.1476,101.2424,100.8253,100.8253,8108.0237
2021-11-18 09:45:00,106.22,106.66,106.15,106.66,50841.91903423874,100.7115,101.1287,100.6451,101.1287,50841.919
2021-11-18 09:50:00,106.62,106.62,106.27,106.27,10703.50712873348,101.0907,101.0907,100.7589,100.7589,10703.5071
2021-11-18 09:55:00,106.26,106.47,106.16,106.47,6104.693516494953,100.7494,100.9485,100.6546,100.9485,6104.6935
2021-11-18 10:00:00,106.44,106.46,106.18,106.43,7557.498178790717,100.9201,100.939,100.6736,100.9106,7557.4982
2021-11-18 10:05:00,106.43,106.64,106.33,106.39,9101.883650744094,100.9106,101.1097,100.8158,100.8727,9101.8837
2021-11-18 10:10:00,106.3,106.31,105.82,105.84,17770.839837652202,100.7873,100.7968,100.3322,100.3512,17770.8398
2021-11-18 10:15:00,105.81,105.87,105.41,105.53,23690.29035279425,100.3227,100.3796,99.9435,100.0573,23690.2904
2021-11-18 10:20:00,105.48,105.86,105.33,105.8,6253.512332188574,100.0099,100.3702,99.8676,100.3133,6253.5123
2021-11-18 10:25:00,105.8,105.97,105.47,105.47,7132.896243105422,100.3133,100.4745,100.0004,100.0004,7132.8962
2021-11-18 10:30:00,105.57,105.8,105.52,105.62,4717.452388385888,100.0952,100.3133,100.0478,100.1426,4717.4524
2021-11-18 10:35:00,105.89,106.03,105.67,105.68,5127.484649807472,100.3986,100.5313,100.19,100.1995,5127.4846
2021-11-18 10:40:00,105.82,105.97,105.66,105.73,26603.18451451764,100.3322,100.4745,100.1805,100.2469,26603.1845
2021-11-18 10:45:00,105.8,105.95,105.8,105.95,1887.8135081694245,100.3133,100.4555,100.3133,100.4555,1887.8135
2021-11-18 10:50:00,105.92,105.99,105.83,105.94,2952.440420439172,100.427,100.4934,100.3417,100.446,2952.4404
2021-11-18 10:55:00,105.87,106.07,105.84,106.07,16768.654386512644,100.3796,100.5693,100.3512,100.5693,16768.6544
2021-11-18 11:00:00,106.08,106.29,106.06,106.24,19090.436049536893,100.5787,100.7779,100.5598,100.7304,19090.436
2021-11-18 11:05:00,106.27,106.34,106.12,106.29,3261.5256530336146,100.7589,100.8253,100.6167,100.7779,3261.5257
2021-11-18 11:10:00,106.29,106.3,106.13,106.19,2063.6902903527944,100.7779,100.7873,100.6262,100.683,2063.6903
2021-11-18 11:15:00,106.2,106.21,106.06,106.2,4870.433968154855,100.6925,100.702,100.5598,100.6925,4870.434
2021-11-18 11:20:00,106.2,106.27,106.09,106.09,5093.141846185868,100.6925,100.7589,100.5882,100.5882,5093.1418
2021-11-18 11:25:00,106.13,106.43,106.1,106.4,19238.21417421168,100.6262,100.9106,100.5977,100.8822,19238.2142
2021-11-18 11:30:00,106.4,106.51,106.32,106.49,10580.705588510771,100.8822,100.9864,100.8063,100.9675,10580.7056
2021-11-18 11:35:00,106.47,106.49,106.22,106.37,10810.69830367364,100.9485,100.9675,100.7115,100.8537,10810.6983
2021-11-18 11:40:00,106.38,106.46,106.36,106.44,3116.86960141534,100.8632,100.939,100.8442,100.9201,3116.8696
2021-11-18 11:45:00,106.4,106.49,106.32,106.33,2702.67457591841,100.8822,100.9675,100.8063,100.8158,2702.6746
2021-11-18 11:50:00,106.44,106.46,106.39,106.39,2236.4449994796546,100.9201,100.939,100.8727,100.8727,2236.445
2021-11-18 11:55:00,106.43,106.57,106.43,106.57,3320.8450411072954,100.9106,101.0433,100.9106,101.0433,3320.845
2021-11-18 12:00:00,106.59,106.81,106.5,106.76,4804.870433968155,101.0623,101.2709,100.977,101.2235,4804.8704
2021-11-18 12:05:00,106.75,106.83,106.7,106.77,3335.4147153710064,101.214,101.2899,101.1666,101.233,3335.4147
2021-11-18 12:10:00,106.79,106.96,106.79,106.92,10197.731293578938,101.2519,101.4131,101.2519,101.3752,10197.7313
2021-11-18 12:15:00,106.92,107.05,106.87,106.9,6180.663960870018,101.3752,101.4984,101.3278,101.3562,6180.664
2021-11-18 12:20:00,106.89,107.04,106.89,107.04,4863.149131022999,101.3467,101.489,101.3467,101.489,4863.1491
2021-11-18 12:25:00,107.06,107.09,106.86,106.86,3378.0830471433032,101.5079,101.5364,101.3183,101.3183,3378.083
2021-11-18 12:30:00,106.86,107.01,106.86,106.87,11747.320220626496,101.3183,101.4605,101.3183,101.3278,11747.3202
2021-11-18 12:35:00,106.86,106.95,106.82,106.95,7231.76188989489,101.3183,101.4036,101.2804,101.4036,7231.7619
2021-11-18 12:40:00,106.92,106.92,106.76,106.84,4985.950671245708,101.3752,101.3752,101.2235,101.2993,4985.9507
2021-11-18 12:45:00,106.78,106.79,106.53,106.53,7217.192215631179,101.2424,101.2519,101.0054,101.0054,7217.1922
2021-11-18 12:50:00,106.54,106.65,106.48,106.65,4155.479238214174,101.0149,101.1192,100.958,101.1192,4155.4792
2021-11-18 12:55:00,106.64,106.64,106.48,106.48,8965.553127276513,101.1097,101.1097,100.958,100.958,8965.5531
2021-11-18 13:00:00,106.47,106.47,106.24,106.4,5990.217504422937,100.9485,100.9485,100.7304,100.8822,5990.2175
2021-11-18 13:05:00,106.38,106.49,106.33,106.48,5255.489645124363,100.8632,100.9675,100.8158,100.958,5255.4896
2021-11-18 13:10:00,106.49,106.55,106.47,106.5,1963.7839525444897,100.9675,101.0244,100.9485,100.977,1963.784
2021-11-18 13:15:00,106.5,106.6,106.48,106.55,3825.580185243002,100.977,101.0718,100.958,101.0244,3825.5802
2021-11-18 13:20:00,106.55,106.55,106.45,106.48,4760.120720158186,101.0244,101.0244,100.9296,100.958,4760.1207
2021-11-18 13:25:00,106.48,106.48,106.34,106.39,6455.406389842856,100.958,100.958,100.8253,100.8727,6455.4064
2021-11-18 13:30:00,106.38,106.39,106.28,106.28,4626.912269747112,100.8632,100.8727,100.7684,100.7684,4626.9123
2021-11-18 13:35:00,106.25,106.44,106.25,106.29,6878.967634509315,100.7399,100.9201,100.7399,100.7779,6878.9676
2021-11-18 13:40:00,106.27,106.29,106.08,106.16,14764.283484233532,100.7589,100.7779,100.5787,100.6546,14764.2835
2021-11-18 13:45:00,106.1,106.33,106.1,106.32,1678.6346133832867,100.5977,100.8158,100.5977,100.8063,1678.6346
2021-11-18 13:50:00,106.26,106.26,106.15,106.17,3498.803205328338,100.7494,100.7494,100.6451,100.6641,3498.8032
2021-11-18 13:55:00,106.19,106.33,106.18,106.3,7106.8789676345095,100.683,100.8158,100.6736,100.7873,7106.879
2021-11-18 14:00:00,106.3,106.36,106.26,106.35,4618.58674159642,100.7873,100.8442,100.7494,100.8347,4618.5867
2021-11-18 14:05:00,106.35,106.55,106.34,106.43,10437.090227911334,100.8347,101.0244,100.8253,100.9106,10437.0902
2021-11-18 14:10:00,106.41,106.51,106.34,106.5,3051.30606722864,100.8916,100.9864,100.8253,100.977,3051.3061
2021-11-18 14:15:00,106.47,106.53,106.4,106.42,4638.359870954314,100.9485,101.0054,100.8822,100.9011,4638.3599
2021-11-18 14:20:00,106.41,106.44,106.38,106.39,4263.711104173171,100.8916,100.9201,100.8632,100.8727,4263.7111
2021-11-18 14:25:00,106.36,106.38,106.32,106.32,3025.288791757728,100.8442,100.8632,100.8063,100.8063,3025.2888
2021-11-18 14:30:00,106.35,106.35,106.19,106.26,5715.475075450099,100.8347,100.8347,100.683,100.7494,5715.4751
2021-11-18 14:35:00,106.26,106.4,106.26,106.26,2318.6595899677386,100.7494,100.8822,100.7494,100.7494,2318.6596
2021-11-18 14:40:00,106.31,106.37,106.29,106.31,4170.048912477886,100.7968,100.8537,100.7779,100.7968,4170.0489
2021-11-18 14:45:00,106.27,106.39,106.27,106.3,16031.845145176398,100.7589,100.8727,100.7589,100.7873,16031.8451
2021-11-18 14:50:00,106.3,106.54,106.3,106.49,4931.834738266209,100.7873,101.0149,100.7873,100.9675,4931.8347
2021-11-18 14:55:00,106.51,106.51,106.35,106.43,6785.3054428140285,100.9864,100.9864,100.8347,100.9106,6785.3054
2021-11-18 15:00:00,106.42,106.49,106.33,106.49,5884.067020501613,100.9011,100.9675,100.8158,100.9675,5884.067
2021-11-18 15:05:00,106.47,106.54,106.42,106.48,5299.198667915496,100.9485,101.0149,100.9011,100.958,5299.1987
2021-11-18 15:10:00,106.51,106.6,106.48,106.52,8979.082110521387,100.9864,101.0718,100.958,100.9959,8979.0821
2021-11-18 15:15:00,106.49,106.49,106.33,106.4,5752.939952128213,100.9675,100.9675,100.8158,100.8822,5752.94
2021-11-18 15:20:00,106.39,106.42,106.35,106.42,5584.348007076699,100.8727,100.9011,100.8347,100.9011,5584.348
2021-11-18 15:25:00,106.42,106.54,106.41,106.41,7866.583411385161,100.9011,101.0149,100.8916,100.8916,7866.5834
2021-11-18 15:30:00,106.4,106.46,106.37,106.45,13014.881881569365,100.8822,100.939,100.8537,100.9296,13014.8819
2021-11-18 15:35:00,106.46,106.58,106.46,106.58,15402.227078780312,100.939,101.0528,100.939,101.0528,15402.2271
2021-11-18 15:40:00,106.6,106.76,106.52,106.64,27775.00260172755,101.0718,101.2235,100.9959,101.1097,27775.0026
2021-11-18 15:45:00,106.61,106.95,106.61,106.92,47174.523883858885,101.0813,101.4036,101.0813,101.3752,47174.5239
2021-11-18 15:50:00,106.88,106.98,106.8,106.84,59136.2264543657,101.3373,101.4321,101.2614,101.2993,59136.2265
2021-11-18 15:55:00,106.84,106.98,106.73,106.78,180678.5305442814,101.2993,101.4321,101.195,101.2424,180678.5305
2021-11-19 09:30:00,106.66,107.36,106.45,107.11,90043.70902279114,101.1287,101.7924,100.9296,101.5553,90043.709
2021-11-19 09:35:00,107.11,107.15,106.65,106.99,11500.676449162243,101.5553,101.5933,101.1192,101.4416,11500.6764
2021-11-19 09:40:00,106.96,107.46,106.75,107.46,24743.4696638568,101.4131,101.8872,101.214,101.8872,24743.4697
2021-11-19 09:45:00,107.5,107.69,107.43,107.59,35716.51576646894,101.9251,102.1053,101.8587,102.0104,35716.5158
2021-11-19 09:50:00,107.68,108.17,107.51,108.05,15064.002497658446,102.0958,102.5604,101.9346,102.4466,15064.0025
2021-11-19 09:55:00,108.05,108.38,108.02,108.29,20837.75627016339,102.4466,102.7595,102.4181,102.6741,20837.7563
2021-11-19 10:00:00,108.28,108.37,108.01,108.27,34587.36601103133,102.6647,102.75,102.4087,102.6552,34587.366
2021-11-19 10:05:00,108.25,108.25,107.93,108.05,15190.9668019565,102.6362,102.6362,102.3328,102.4466,15190.9668
2021-11-19 10:10:00,108.07,108.36,107.93,108.36,12604.84962014778,102.4655,102.7405,102.3328,102.7405,12604.8496
2021-11-19 10:15:00,108.36,108.49,108.23,108.45,7918.617962326985,102.7405,102.8638,102.6172,102.8258,7918.618
2021-11-19 10:20:00,108.43,108.78,108.43,108.75,27373.29586845666,102.8069,103.1387,102.8069,103.1103,27373.2959
2021-11-19 10:25:00,108.73,108.76,108.31,108.46,22488.29222603809,103.0913,103.1198,102.6931,102.8353,22488.2922
2021-11-19 10:30:00,108.45,108.5,108.07,108.07,9741.908627328548,102.8258,102.8732,102.4655,102.4655,9741.9086
2021-11-19 10:35:00,108.05,108.45,107.99,108.36,13779.789780414196,102.4466,102.8258,102.3897,102.7405,13779.7898
2021-11-19 10:40:00,108.34,108.36,108.25,108.34,7369.13310438131,102.7215,102.7405,102.6362,102.7215,7369.1331
2021-11-19 10:45:00,108.28,108.57,108.28,108.57,8289.103965032782,102.6647,102.9396,102.6647,102.9396,8289.104
2021-11-19 10:50:00,108.56,108.77,108.45,108.45,11414.299094598817,102.9301,103.1292,102.8258,102.8258,11414.2991
2021-11-19 10:55:00,108.5,108.98,108.5,108.81,13287.542928504528,102.8732,103.3284,102.8732,103.1672,13287.5429
2021-11-19 11:00:00,108.84,109.1,108.8,108.94,13871.370590071809,103.1956,103.4421,103.1577,103.2904,13871.3706
2021-11-19 11:05:00,108.93,108.97,108.78,108.85,14140.909563950465,103.2809,103.3189,103.1387,103.2051,14140.9096
2021-11-19 11:10:00,108.87,108.87,108.57,108.66,13865.126443958789,103.2241,103.2241,102.9396,103.0249,13865.1264
2021-11-19 11:15:00,108.7,108.79,108.61,108.79,5181.600582786971,103.0629,103.1482,102.9775,103.1482,5181.6006
2021-11-19 11:20:00,108.83,108.84,108.55,108.63,5786.242064730982,103.1861,103.1956,102.9207,102.9965,5786.2421
2021-11-19 11:25:00,108.65,108.86,108.65,108.86,5502.133416588616,103.0155,103.2146,103.0155,103.2146,5502.1334
2021-11-19 11:30:00,108.85,108.93,108.69,108.86,11072.95244042044,103.2051,103.2809,103.0534,103.2146,11072.9524
2021-11-19 11:35:00,108.86,109.09,108.82,109.09,5637.4232490373615,103.2146,103.4327,103.1767,103.4327,5637.4232
2021-11-19 11:40:00,109.1,109.18,108.98,109.12,16508.48163180352,103.4421,103.518,103.3284,103.4611,16508.4816
2021-11-19 11:45:00,109.14,109.17,108.99,109.07,13000.312207305651,103.4801,103.5085,103.3378,103.4137,13000.3122
2021-11-19 11:50:00,109.07,109.1,108.95,109.0,8795.920491206161,103.4137,103.4421,103.2999,103.3473,8795.9205
2021-11-19 11:55:00,109.0,109.0,108.87,108.99,9530.648350504736,103.3473,103.3473,103.2241,103.3378,9530.6484
2021-11-19 12:00:00,108.98,108.99,108.76,108.86,17093.349984389635,103.3284,103.3378,103.1198,103.2146,17093.35
2021-11-19 12:05:00,108.85,109.17,108.8,109.17,9194.505151420544,103.2051,103.5085,103.1577,103.5085,9194.5052
2021-11-19 12:10:00,109.14,109.45,109.12,109.43,9231.970028098658,103.4801,103.774,103.4611,103.755,9231.97
2021-11-19 12:15:00,109.46,109.49,109.35,109.44,17145.38453533146,103.7835,103.8119,103.6792,103.7645,17145.3845
2021-11-19 12:20:00,109.44,109.57,109.44,109.53,8223.540430846082,103.7645,103.8878,103.7645,103.8498,8223.5404
2021-11-19 12:25:00,109.51,109.7,109.41,109.67,15839.317306691644,103.8309,104.011,103.7361,103.9826,15839.3173
2021-11-19 12:30:00,109.67,109.75,109.51,109.57,7921.740035383495,103.9826,104.0584,103.8309,103.8878,7921.74
2021-11-19 12:35:00,109.59,109.92,109.59,109.85,26137.99562909772,103.9067,104.2196,103.9067,104.1532,26137.9956
2021-11-19 12:40:00,109.87,109.88,109.65,109.66,11486.106774898532,104.1722,104.1817,103.9636,103.9731,11486.1068
2021-11-19 12:45:00,109.69,109.7,109.48,109.54,10752.419606618796,104.0015,104.011,103.8024,103.8593,10752.4196
2021-11-19 12:50:00,109.54,109.59,109.46,109.54,11286.294099281924,103.8593,103.9067,103.7835,103.8593,11286.2941
2021-11-19 12:55:00,109.54,109.57,109.44,109.55,6796.75304402123,103.8593,103.8878,103.7645,103.8688,6796.753
2021-11-19 13:00:00,109.57,109.59,109.36,109.42,9696.11822249974,103.8878,103.9067,103.6886,103.7455,9696.1182
2021-11-19 13:05:00,109.4,109.49,109.32,109.47,5512.54032677698,103.7266,103.8119,103.6507,103.7929,5512.5403
2021-11-19 13:10:00,109.48,109.48,109.01,109.01,11747.320220626496,103.8024,103.8024,103.3568,103.3568,11747.3202
2021-11-19 13:15:00,109.0,109.01,108.5,108.5,18347.382662087628,103.3473,103.3568,102.8732,102.8732,18347.3827
2021-11-19 13:20:00,108.5,108.74,108.44,108.68,9931.31439275679,102.8732,103.1008,102.8164,103.0439,9931.3144
2021-11-19 13:25:00,108.7,108.73,108.51,108.54,6289.936517847851,103.0629,103.0913,102.8827,102.9112,6289.9365
2021-11-19 13:30:00,108.48,108.56,108.41,108.49,31108.33593506088,102.8543,102.9301,102.7879,102.8638,31108.3359
2021-11-19 13:35:00,108.47,108.47,108.32,108.38,33240.71183265689,102.8448,102.8448,102.7026,102.7595,33240.7118
2021-11-19 13:40:00,108.36,108.5,108.22,108.42,18069.51816005828,102.7405,102.8732,102.6078,102.7974,18069.5182
2021-11-19 13:45:00,108.38,108.41,108.3,108.39,11342.491414299097,102.7595,102.7879,102.6836,102.769,11342.4914
2021-11-19 13:50:00,108.37,108.58,108.37,108.58,14016.026641690083,102.75,102.9491,102.75,102.9491,14016.0266
2021-11-19 13:55:00,108.56,108.58,108.37,108.37,24539.49422416485,102.9301,102.9491,102.75,102.75,24539.4942
2021-11-19 14:00:00,108.39,108.48,108.27,108.32,7501.300863773546,102.769,102.8543,102.6552,102.7026,7501.3009
2021-11-19 14:05:00,108.33,108.4,108.26,108.4,7898.844832969092,102.7121,102.7784,102.6457,102.7784,7898.8448
2021-11-19 14:10:00,108.34,108.4,108.32,108.34,4673.743365594755,102.7215,102.7784,102.7026,102.7215,4673.7434
2021-11-19 14:15:00,108.37,108.39,108.26,108.32,3670.5172234363617,102.75,102.769,102.6457,102.7026,3670.5172
2021-11-19 14:20:00,108.3,108.31,108.18,108.23,4311.58289103965,102.6836,102.6931,102.5698,102.6172,4311.5829
2021-11-19 14:25:00,108.21,108.21,108.07,108.11,6752.003330211261,102.5983,102.5983,102.4655,102.5035,6752.0033
2021-11-19 14:30:00,108.12,108.13,107.93,108.0,6246.227495056718,102.513,102.5224,102.3328,102.3992,6246.2275
2021-11-19 14:35:00,107.98,108.04,107.98,108.01,3289.6243105422004,102.3802,102.4371,102.3802,102.4087,3289.6243
2021-11-19 14:40:00,108.0,108.03,107.9,107.98,5175.356436673952,102.3992,102.4276,102.3044,102.3802,5175.3564
2021-11-19 14:45:00,108.01,108.01,107.78,107.82,5058.799042564263,102.4087,102.4087,102.1906,102.2285,5058.799
2021-11-19 14:50:00,107.82,107.97,107.81,107.93,5610.365282547612,102.2285,102.3707,102.219,102.3328,5610.3653
2021-11-19 14:55:00,107.96,107.99,107.83,107.85,4976.584452076178,102.3613,102.3897,102.238,102.257,4976.5845
2021-11-19 15:00:00,107.85,107.93,107.76,107.79,8195.441773337496,102.257,102.3328,102.1716,102.2001,8195.4418
2021-11-19 15:05:00,107.76,107.84,107.73,107.82,6276.407534602977,102.1716,102.2475,102.1432,102.2285,6276.4075
2021-11-19 15:10:00,107.86,107.87,107.55,107.55,15439.691955458426,102.2664,102.2759,101.9725,101.9725,15439.692
2021-11-19 15:15:00,107.55,107.59,107.45,107.45,15521.90654594651,101.9725,102.0104,101.8777,101.8777,15521.9065
2021-11-19 15:20:00,107.42,107.63,107.37,107.59,20249.765844520763,101.8493,102.0484,101.8018,102.0104,20249.7658
2021-11-19 15:25:00,107.6,107.72,107.6,107.64,13773.545634301176,102.0199,102.1337,102.0199,102.0578,13773.5456
2021-11-19 15:30:00,107.65,107.65,107.43,107.58,11875.325215943389,102.0673,102.0673,101.8587,102.001,11875.3252
2021-11-19 15:35:00,107.59,107.66,107.4,107.44,10178.99885523988,102.0104,102.0768,101.8303,101.8682,10178.9989
2021-11-19 15:40:00,107.45,107.52,107.42,107.48,12830.6795712353,101.8777,101.9441,101.8493,101.9061,12830.6796
2021-11-19 15:45:00,107.47,107.56,107.45,107.47,24583.20324695598,101.8967,101.982,101.8777,101.8967,24583.2032
2021-11-19 15:50:00,107.45,107.5,107.34,107.43,40819.023831824336,101.8777,101.9251,101.7734,101.8587,40819.0238
2021-11-19 15:55:00,107.39,107.39,107.05,107.09,104065.97981059425,101.8208,101.8208,101.4984,101.5364,104065.9798
2021-11-22 09:30:00,107.68,107.91,106.53,106.53,38490.99802268707,102.0958,102.3138,101.0054,101.0054,38490.998
2021-11-22 09:35:00,106.53,106.87,105.84,106.04,24093.037777083984,101.0054,101.3278,100.3512,100.5408,24093.0378
2021-11-22 09:40:00,105.95,107.17,105.83,107.13,14464.564470808618,100.4555,101.6122,100.3417,101.5743,14464.5645
2021-11-22 09:45:00,107.2,107.54,107.06,107.54,5507.336871682798,101.6407,101.963,101.5079,101.963,5507.3369
2021-11-22 09:50:00,107.64,107.88,107.49,107.7,8451.451763971278,102.0578,102.2854,101.9156,102.1147,8451.4518
2021-11-22 09:55:00,107.72,107.72,107.37,107.71,13269.851181184307,102.1337,102.1337,101.8018,102.1242,13269.8512
2021-11-22 10:00:00,107.76,107.78,107.54,107.65,9979.18617962327,102.1716,102.1906,101.963,102.0673,9979.1862
2021-11-22 10:05:00,107.65,107.65,107.38,107.62,4439.587886356541,102.0673,102.0673,101.8113,102.0389,4439.5879
2021-11-22 10:10:00,107.62,107.77,107.09,107.1,10189.405765428244,102.0389,102.1811,101.5364,101.5459,10189.4058
2021-11-22 10:15:00,107.13,107.21,106.9,106.97,16556.353418669998,101.5743,101.6501,101.3562,101.4226,16556.3534
2021-11-22 10:20:00,106.91,107.21,106.69,106.77,9087.313976480384,101.3657,101.6501,101.1571,101.233,9087.314
2021-11-22 10:25:00,106.8,107.17,106.8,106.91,9337.079821001144,101.2614,101.6122,101.2614,101.3657,9337.0798
2021-11-22 10:30:00,107.01,107.37,107.01,107.33,3729.836611510043,101.4605,101.8018,101.4605,101.7639,3729.8366
2021-11-22 10:35:00,107.32,107.38,107.2,107.36,3963.992090748257,101.7544,101.8113,101.6407,101.7924,3963.9921
2021-11-22 10:40:00,107.31,107.67,107.31,107.64,4690.39442189614,101.745,102.0863,101.745,102.0578,4690.3944
2021-11-22 10:45:00,107.6,107.6,107.23,107.25,5932.97949838693,102.0199,102.0199,101.6691,101.6881,5932.9795
2021-11-22 10:50:00,107.19,107.31,107.14,107.21,4879.800187324384,101.6312,101.745,101.5838,101.6501,4879.8002
2021-11-22 10:55:00,107.14,107.24,107.13,107.24,7069.414090956396,101.5838,101.6786,101.5743,101.6786,7069.4141
2021-11-22 11:00:00,107.17,107.4,107.03,107.39,3447.809345405349,101.6122,101.8303,101.4795,101.8208,3447.8093
2021-11-22 11:05:00,107.42,107.42,107.11,107.13,3312.519512956603,101.8493,101.8493,101.5553,101.5743,3312.5195
2021-11-22 11:10:00,107.19,107.41,107.19,107.4,4842.335310646269,101.6312,101.8398,101.6312,101.8303,4842.3353
2021-11-22 11:15:00,107.43,107.49,107.36,107.36,4213.757935269019,101.8587,101.9156,101.7924,101.7924,4213.7579
2021-11-22 11:20:00,107.42,107.71,107.38,107.54,7678.218336975752,101.8493,102.1242,101.8113,101.963,7678.2183
2021-11-22 11:25:00,107.44,107.83,107.44,107.83,13795.400145696743,101.8682,102.238,101.8682,102.238,13795.4001
2021-11-22 11:30:00,107.76,107.76,107.56,107.63,3758.975960037465,102.1716,102.1716,101.982,102.0484,3758.976
2021-11-22 11:35:00,107.57,107.95,107.56,107.95,6986.158809449475,101.9915,102.3518,101.982,102.3518,6986.1588
2021-11-22 11:40:00,107.94,108.29,107.64,107.81,24449.994796544903,102.3423,102.6741,102.0578,102.219,24449.9948
2021-11-22 11:45:00,107.85,107.91,107.53,107.63,6788.427515870539,102.257,102.3138,101.9536,102.0484,6788.4275
2021-11-22 11:50:00,107.63,107.64,107.35,107.35,7200.541159329796,102.0484,102.0578,101.7829,101.7829,7200.5412
2021-11-22 11:55:00,107.37,107.37,107.07,107.23,6190.030180039546,101.8018,101.8018,101.5174,101.6691,6190.0302
2021-11-22 12:00:00,107.16,107.27,106.7,106.8,5372.047039234052,101.6027,101.707,101.1666,101.2614,5372.047
2021-11-22 12:05:00,106.75,106.98,106.75,106.83,2922.260380892913,101.214,101.4321,101.214,101.2899,2922.2604
2021-11-22 12:10:00,106.84,106.89,106.68,106.69,4049.3287542928506,101.2993,101.3467,101.1476,101.1571,4049.3288
2021-11-22 12:15:00,106.69,106.75,106.33,106.46,19247.58039338121,101.1571,101.214,100.8158,100.939,19247.5804
2021-11-22 12:20:00,106.59,106.75,106.38,106.38,6356.540743053388,101.0623,101.214,100.8632,100.8632,6356.5407
2021-11-22 12:25:00,106.43,106.76,106.43,106.65,13064.835050473515,100.9106,101.2235,100.9106,101.1192,13064.8351
2021-11-22 12:30:00,106.61,106.84,106.61,106.74,9463.003434280365,101.0813,101.2993,101.0813,101.2045,9463.0034
2021-11-22 12:35:00,106.78,106.99,106.78,106.99,19726.298262046,101.2424,101.4416,101.2424,101.4416,19726.2983
2021-11-22 12:40:00,107.02,107.05,106.76,106.78,2421.688000832553,101.47,101.4984,101.2235,101.2424,2421.688
2021-11-22 12:45:00,106.74,106.93,106.72,106.79,7665.730044749715,101.2045,101.3847,101.1856,101.2519,7665.73
2021-11-22 12:50:00,106.75,106.75,106.46,106.59,4259.5483400978255,101.214,101.214,100.939,101.0623,4259.5483
2021-11-22 12:55:00,106.52,106.56,106.32,106.32,3934.852742220835,100.9959,101.0339,100.8063,100.8063,3934.8527
2021-11-22 13:00:00,106.35,106.46,106.22,106.4,5895.514621708815,100.8347,100.939,100.7115,100.8822,5895.5146
2021-11-22 13:05:00,106.39,106.39,106.07,106.07,18178.79071703612,100.8727,100.8727,100.5693,100.5693,18178.7907
2021-11-22 13:10:00,106.1,106.25,106.07,106.23,9322.510146737432,100.5977,100.7399,100.5693,100.721,9322.5101
2021-11-22 13:15:00,106.27,106.4,106.25,106.31,9027.994588406702,100.7589,100.8822,100.7399,100.7968,9027.9946
2021-11-22 13:20:00,106.33,106.47,106.32,106.44,5612.446664585285,100.8158,100.9485,100.8063,100.9201,5612.4467
2021-11-22 13:25:00,106.45,106.48,106.41,106.46,2952.440420439172,100.9296,100.958,100.8916,100.939,2952.4404
2021-11-22 13:30:00,106.51,106.75,106.51,106.51,6984.077427411802,100.9864,101.214,100.9864,100.9864,6984.0774
2021-11-22 13:35:00,106.53,106.66,106.52,106.6,4988.03205328338,101.0054,101.1287,100.9959,101.0718,4988.0321
2021-11-22 13:40:00,106.54,106.55,106.49,106.52,3189.717972733896,101.0149,101.0244,100.9675,100.9959,3189.718
2021-11-22 13:45:00,106.5,106.68,106.5,106.66,6333.645540638985,100.977,101.1476,100.977,101.1287,6333.6455
2021-11-22 13:50:00,106.56,106.56,106.41,106.43,2633.9889686752003,101.0339,101.0339,100.8916,100.9106,2633.989
2021-11-22 13:55:00,106.4,106.75,106.39,106.69,5983.973358309918,100.8822,101.214,100.8727,101.1571,5983.9734
2021-11-22 14:00:00,106.61,106.76,106.53,106.73,6868.56072432095,101.0813,101.2235,101.0054,101.195,6868.5607
2021-11-22 14:05:00,106.71,106.78,106.55,106.68,8100.738890623375,101.1761,101.2424,101.0244,101.1476,8100.7389
2021-11-22 14:10:00,106.63,106.71,106.59,106.63,7834.3219898012285,101.1002,101.1761,101.0623,101.1002,7834.322
2021-11-22 14:15:00,106.63,106.78,106.63,106.7,10065.5635341867,101.1002,101.2424,101.1002,101.1666,10065.5635
2021-11-22 14:20:00,106.69,106.74,106.62,106.7,6202.518472265585,101.1571,101.2045,101.0907,101.1666,6202.5185
2021-11-22 14:25:00,106.73,106.82,106.71,106.74,17214.07014257467,101.195,101.2804,101.1761,101.2045,17214.0701
2021-11-22 14:30:00,106.8,106.95,106.79,106.92,26230.61712977417,101.2614,101.4036,101.2519,101.3752,26230.6171
2021-11-22 14:35:00,106.89,107.05,106.85,106.91,30717.03611197836,101.3467,101.4984,101.3088,101.3657,30717.0361
2021-11-22 14:40:00,106.9,106.93,106.68,106.7,6775.9392236445,101.3562,101.3847,101.1476,101.1666,6775.9392
2021-11-22 14:45:00,106.72,106.82,106.69,106.78,18548.23602872308,101.1856,101.2804,101.1571,101.2424,18548.236
2021-11-22 14:50:00,106.86,107.03,106.85,106.98,4583.203246955979,101.3183,101.4795,101.3088,101.4321,4583.2032
2021-11-22 14:55:00,107.02,107.03,106.91,106.91,10675.408471224891,101.47,101.4795,101.3657,101.3657,10675.4085
2021-11-22 15:00:00,106.93,107.05,106.92,106.94,26241.024039962536,101.3847,101.4984,101.3752,101.3941,26241.024
2021-11-22 15:05:00,106.95,106.95,106.7,106.83,17716.723904672705,101.4036,101.4036,101.1666,101.2899,17716.7239
2021-11-22 15:10:00,106.8,106.88,106.72,106.77,44613.38328650224,101.2614,101.3373,101.1856,101.233,44613.3833
2021-11-22 15:15:00,106.77,106.86,106.7,106.7,6152.565303361433,101.233,101.3183,101.1666,101.1666,6152.5653
2021-11-22 15:20:00,106.72,106.81,106.63,106.8,12310.334061817048,101.1856,101.2709,101.1002,101.2614,12310.3341
2021-11-22 15:25:00,106.87,106.89,106.68,106.69,7326.464772609012,101.3278,101.3467,101.1476,101.1571,7326.4648
2021-11-22 15:30:00,106.69,106.81,106.64,106.79,8841.710896034967,101.1571,101.2709,101.1097,101.2519,8841.7109
2021-11-22 15:35:00,106.8,106.95,106.7,106.77,19987.511707773963,101.2614,101.4036,101.1666,101.233,19987.5117
2021-11-22 15:40:00,106.73,106.78,106.5,106.5,12550.73368716828,101.195,101.2424,100.977,100.977,12550.7337
2021-11-22 15:45:00,106.5,106.66,106.46,106.52,24222.08346341972,100.977,101.1287,100.939,100.9959,24222.0835
2021-11-22 15:50:00,106.51,106.51,106.08,106.08,40271.62035591633,100.9864,100.9864,100.5787,100.5787,40271.6204
2021-11-22 15:55:00,106.07,106.24,105.85,105.94,109656.57196378396,100.5693,100.7304,100.3607,100.446,109656.572
2021-11-23 09:30:00,105.76,105.81,105.38,105.47,25017.171401810803,100.2753,100.3227,99.915,100.0004,25017.1714
2021-11-23 09:35:00,105.32,105.47,104.96,105.32,9362.05640545322,99.8582,100.0004,99.5168,99.8582,9362.0564
2021-11-23 09:40:00,105.74,105.84,105.59,105.71,12143.823498803204,100.2564,100.3512,100.1142,100.2279,12143.8235
2021-11-23 09:45:00,105.79,106.05,105.62,105.83,11617.233843271932,100.3038,100.5503,100.1426,100.3417,11617.2338
2021-11-23 09:50:00,105.85,106.05,105.8,105.94,7123.530023935894,100.3607,100.5503,100.3133,100.446,7123.53
2021-11-23 09:55:00,106.0,106.11,105.55,105.55,10660.838796961183,100.5029,100.6072,100.0762,100.0762,10660.8388
2021-11-23 10:00:00,105.64,105.72,105.5,105.69,6301.384119055053,100.1616,100.2374,100.0288,100.209,6301.3841
2021-11-23 10:05:00,105.68,105.84,104.81,104.81,10542.200020813822,100.1995,100.3512,99.3746,99.3746,10542.2
2021-11-23 10:10:00,104.8,105.08,104.73,105.03,38517.01529815798,99.3651,99.6306,99.2988,99.5832,38517.0153
2021-11-23 10:15:00,105.1,105.32,104.98,105.32,6469.976064106567,99.6496,99.8582,99.5358,99.8582,6469.9761
2021-11-23 10:20:00,105.35,105.35,104.88,104.88,4776.771776459569,99.8866,99.8866,99.441,99.441,4776.7718
2021-11-23 10:25:00,104.76,104.82,104.57,104.64,11575.606202518473,99.3272,99.3841,99.1471,99.2134,11575.6062
2021-11-23 10:30:00,104.69,104.95,104.68,104.81,2371.7348319284006,99.2608,99.5073,99.2514,99.3746,2371.7348
2021-11-23 10:35:00,104.63,104.93,104.57,104.89,21989.801228015403,99.2039,99.4884,99.1471,99.4505,21989.8012
2021-11-23 10:40:00,104.81,105.23,104.8,105.23,7926.943490477677,99.3746,99.7728,99.3651,99.7728,7926.9435
2021-11-23 10:45:00,105.24,105.66,105.2,105.38,9072.744302216672,99.7823,100.1805,99.7444,99.915,9072.7443
2021-11-23 10:50:00,105.39,105.45,105.1,105.31,4228.32760953273,99.9245,99.9814,99.6496,99.8487,4228.3276
2021-11-23 10:55:00,105.38,105.42,105.06,105.06,8353.626808200646,99.915,99.953,99.6116,99.6116,8353.6268
2021-11-23 11:00:00,105.01,105.14,104.38,104.67,14252.26350296597,99.5642,99.6875,98.9669,99.2419,14252.2635
2021-11-23 11:05:00,104.62,104.81,104.53,104.73,10091.580809657611,99.1945,99.3746,99.1091,99.2988,10091.5808
2021-11-23 11:10:00,104.79,104.98,104.78,104.88,4353.210531793111,99.3556,99.5358,99.3462,99.441,4353.2105
2021-11-23 11:15:00,104.96,105.15,104.92,105.0,8269.33083567489,99.5168,99.697,99.4789,99.5548,8269.3308
2021-11-23 11:20:00,105.0,105.15,104.98,105.05,7730.252887917578,99.5548,99.697,99.5358,99.6022,7730.2529
2021-11-23 11:25:00,105.05,105.15,104.89,104.97,5888.229784576959,99.6022,99.697,99.4505,99.5263,5888.2298
2021-11-23 11:30:00,105.06,105.19,104.85,104.85,2181.28837548132,99.6116,99.7349,99.4125,99.4125,2181.2884
2021-11-23 11:35:00,104.89,105.02,104.63,105.0,4308.460817983141,99.4505,99.5737,99.2039,99.5548,4308.4608
2021-11-23 11:40:00,105.03,105.09,104.91,104.92,7159.954209595172,99.5832,99.6401,99.4694,99.4789,7159.9542
2021-11-23 11:45:00,104.9,105.51,104.9,105.22,9909.459881361225,99.4599,100.0383,99.4599,99.7633,9909.4599
2021-11-23 11:50:00,105.22,105.29,105.12,105.13,8335.935060880425,99.7633,99.8297,99.6685,99.678,8335.9351
2021-11-23 11:55:00,105.15,105.39,105.14,105.25,15990.217504422935,99.697,99.9245,99.6875,99.7918,15990.2175
2021-11-23 12:00:00,105.24,105.26,104.92,104.92,2541.367467998751,99.7823,99.8013,99.4789,99.4789,2541.3675
2021-11-23 12:05:00,104.96,105.14,104.93,105.05,5548.964512436258,99.5168,99.6875,99.4884,99.6022,5548.9645
2021-11-23 12:10:00,105.06,105.19,105.02,105.05,5401.186387761474,99.6116,99.7349,99.5737,99.6022,5401.1864
2021-11-23 12:15:00,105.06,105.3,105.02,105.28,4864.189822041836,99.6116,99.8392,99.5737,99.8202,4864.1898
2021-11-23 12:20:00,105.26,105.61,105.26,105.61,5745.655114996358,99.8013,100.1331,99.8013,100.1331,5745.6551
2021-11-23 12:25:00,105.61,105.93,105.61,105.68,35580.18524300135,100.1331,100.4365,100.1331,100.1995,35580.1852
2021-11-23 12:30:00,105.72,105.76,105.44,105.44,31939.848059111253,100.2374,100.2753,99.9719,99.9719,31939.8481
2021-11-23 12:35:00,105.47,105.55,105.44,105.47,8680.403788115309,100.0004,100.0762,99.9719,100.0004,8680.4038
2021-11-23 12:40:00,105.47,105.53,105.32,105.38,2117.8062233322926,100.0004,100.0573,99.8582,99.915,2117.8062
2021-11-23 12:45:00,105.32,105.63,105.32,105.63,5904.880840878343,99.8582,100.1521,99.8582,100.1521,5904.8808
2021-11-23 12:50:00,105.69,105.74,105.55,105.55,8148.610677489853,100.209,100.2564,100.0762,100.0762,8148.6107
2021-11-23 12:55:00,105.58,105.61,105.5,105.54,1418.4618586741597,100.1047,100.1331,100.0288,100.0668,1418.4619
2021-11-23 13:00:00,105.59,105.76,105.59,105.66,3515.454261629722,100.1142,100.2753,100.1142,100.1805,3515.4543
2021-11-23 13:05:00,105.66,105.7,105.58,105.6,2642.3144968258925,100.1805,100.2185,100.1047,100.1236,2642.3145
2021-11-23 13:10:00,105.59,105.82,105.57,105.75,10987.615776875846,100.1142,100.3322,100.0952,100.2659,10987.6158
2021-11-23 13:15:00,105.74,105.83,105.55,105.55,8147.569986471017,100.2564,100.3417,100.0762,100.0762,8147.57
2021-11-23 13:20:00,105.61,105.81,105.54,105.77,5947.549172650641,100.1331,100.3227,100.0668,100.2848,5947.5492
2021-11-23 13:25:00,105.79,105.79,105.61,105.61,5176.397127692789,100.3038,100.3038,100.1331,100.1331,5176.3971
2021-11-23 13:30:00,105.64,105.75,105.61,105.74,4244.9786658341145,100.1616,100.2659,100.1331,100.2564,4244.9787
2021-11-23 13:35:00,105.78,105.9,105.72,105.72,4375.065043188678,100.2943,100.4081,100.2374,100.2374,4375.065
2021-11-23 13:40:00,105.72,105.72,105.58,105.58,5625.97564783016,100.2374,100.2374,100.1047,100.1047,5625.9756
2021-11-23 13:45:00,105.61,105.79,105.61,105.79,5436.569882401916,100.1331,100.3038,100.1331,100.3038,5436.5699
2021-11-23 13:50:00,105.76,106.02,105.73,106.01,6031.845145176398,100.2753,100.5219,100.2469,100.5124,6031.8451
2021-11-23 13:55:00,106.04,106.15,105.9,105.9,11911.749401602665,100.5408,100.6451,100.4081,100.4081,11911.7494
2021-11-23 14:00:00,105.95,106.01,105.88,105.91,18750.13008637736,100.4555,100.5124,100.3891,100.4176,18750.1301
2021-11-23 14:05:00,105.88,106.03,105.88,105.93,5430.325736288896,100.3891,100.5313,100.3891,100.4365,5430.3257
2021-11-23 14:10:00,105.97,106.15,105.91,106.05,15117.077739619108,100.4745,100.6451,100.4176,100.5503,15117.0777
2021-11-23 14:15:00,106.09,106.09,105.73,105.73,3901.5506296180665,100.5882,100.5882,100.2469,100.2469,3901.5506
2021-11-23 14:20:00,105.8,105.94,105.75,105.93,4332.396711416381,100.3133,100.446,100.2659,100.4365,4332.3967
2021-11-23 14:25:00,105.95,106.12,105.87,106.08,6193.1522530960565,100.4555,100.6167,100.3796,100.5787,6193.1523
2021-11-23 14:30:00,106.08,106.18,105.88,105.93,5340.826308668957,100.5787,100.6736,100.3891,100.4365,5340.8263
2021-11-23 14:35:00,105.98,106.4,105.92,106.29,6829.0144656051625,100.4839,100.8822,100.427,100.7779,6829.0145
2021-11-23 14:40:00,106.29,106.36,106.18,106.29,3996.2535123321886,100.7779,100.8442,100.6736,100.7779,3996.2535
2021-11-23 14:45:00,106.28,106.57,106.26,106.49,13308.35674888126,100.7684,101.0433,100.7494,100.9675,13308.3567
2021-11-23 14:50:00,106.54,106.54,106.27,106.46,18697.054844416693,101.0149,101.0149,100.7589,100.939,18697.0548
2021-11-23 14:55:00,106.36,106.5,106.28,106.4,5982.932667291082,100.8442,100.977,100.7684,100.8822,5982.9327
2021-11-23 15:00:00,106.38,106.4,106.23,106.33,19869.91362264544,100.8632,100.8822,100.721,100.8158,19869.9136
2021-11-23 15:05:00,106.32,106.5,106.31,106.42,8426.4751795192,100.8063,100.977,100.7968,100.9011,8426.4752
2021-11-23 15:10:00,106.39,106.51,106.38,106.42,8219.377666770737,100.8727,100.9864,100.8632,100.9011,8219.3777
2021-11-23 15:15:00,106.39,106.43,106.21,106.21,7477.364970340306,100.8727,100.9106,100.702,100.702,7477.365
2021-11-23 15:20:00,106.21,106.38,106.16,106.37,5801.85243001353,100.702,100.8632,100.6546,100.8537,5801.8524
2021-11-23 15:25:00,106.42,106.5,106.29,106.29,3567.488812571548,100.9011,100.977,100.7779,100.7779,3567.4888
2021-11-23 15:30:00,106.29,106.43,106.2,106.29,16508.48163180352,100.7779,100.9106,100.6925,100.7779,16508.4816
2021-11-23 15:35:00,106.3,106.53,106.23,106.29,17171.401810802374,100.7873,101.0054,100.721,100.7779,17171.4018
2021-11-23 15:40:00,106.33,106.51,106.3,106.47,16659.381829534814,100.8158,100.9864,100.7873,100.9485,16659.3818
2021-11-23 15:45:00,106.46,106.52,106.36,106.37,27355.604121136435,100.939,100.9959,100.8442,100.8537,27355.6041
2021-11-23 15:50:00,106.35,106.65,106.31,106.53,28272.4529087314,100.8347,101.1192,100.7968,101.0054,28272.4529
2021-11-23 15:55:00,106.55,106.59,106.28,106.37,128619.00301800396,101.0244,101.0623,100.7684,100.8537,128619.003
2021-11-24 09:30:00,105.87,106.37,105.55,106.26,20797.16932042877,100.3796,100.8537,100.0762,100.7494,20797.1693
2021-11-24 09:35:00,106.21,106.37,105.94,105.94,7963.367676136955,100.702,100.8537,100.446,100.446,7963.3677
2021-11-24 09:40:00,105.89,106.01,105.55,105.8,3992.0907482568414,100.3986,100.5124,100.0762,100.3133,3992.0907
2021-11-24 09:45:00,105.81,106.08,105.78,105.78,6307.628265168072,100.3227,100.5787,100.2943,100.2943,6307.6283
2021-11-24 09:50:00,105.76,105.89,105.51,105.51,11213.445727963368,100.2753,100.3986,100.0383,100.0383,11213.4457
2021-11-24 09:55:00,105.57,106.01,105.51,105.91,12130.294515558331,100.0952,100.5124,100.0383,100.4176,12130.2945
2021-11-24 10:00:00,105.84,105.87,105.42,105.72,12210.427724008743,100.3512,100.3796,99.953,100.2374,12210.4277
2021-11-24 10:05:00,105.76,105.76,105.12,105.24,10813.82037673015,100.2753,100.2753,99.6685,99.7823,10813.8204
2021-11-24 10:10:00,105.26,105.48,105.22,105.43,4904.77677177646,99.8013,100.0099,99.7633,99.9625,4904.7768
2021-11-24 10:15:00,105.43,105.56,105.34,105.55,5285.669684670622,99.9625,100.0857,99.8771,100.0762,5285.6697
2021-11-24 10:20:00,105.62,105.72,105.49,105.64,8204.807992507025,100.1426,100.2374,100.0193,100.1616,8204.808
2021-11-24 10:25:00,105.67,105.74,105.54,105.66,54078.46810282028,100.19,100.2564,100.0668,100.1805,54078.4681
2021-11-24 10:30:00,105.61,105.81,105.55,105.71,27034.030596315955,100.1331,100.3227,100.0762,100.2279,27034.0306
2021-11-24 10:35:00,105.72,105.82,105.63,105.82,18608.596107815592,100.2374,100.3322,100.1521,100.3322,18608.5961
2021-11-24 10:40:00,105.8,105.81,105.47,105.47,8309.917785409512,100.3133,100.3227,100.0004,100.0004,8309.9178
2021-11-24 10:45:00,105.46,105.7,105.31,105.7,5914.247060047872,99.9909,100.2185,99.8487,100.2185,5914.2471
2021-11-24 10:50:00,105.77,105.79,105.54,105.55,6766.573004474972,100.2848,100.3038,100.0668,100.0762,6766.573
2021-11-24 10:55:00,105.57,105.63,105.45,105.56,6354.459361015714,100.0952,100.1521,99.9814,100.0857,6354.4594
2021-11-24 11:00:00,105.54,105.64,105.48,105.62,3185.5552086585494,100.0668,100.1616,100.0099,100.1426,3185.5552
2021-11-24 11:05:00,105.54,105.87,105.52,105.85,7067.332708918722,100.0668,100.3796,100.0478,100.3607,7067.3327
2021-11-24 11:10:00,105.84,106.04,105.8,105.94,7222.395670725362,100.3512,100.5408,100.3133,100.446,7222.3957
2021-11-24 11:15:00,105.94,105.95,105.76,105.83,19912.581954417736,100.446,100.4555,100.2753,100.3417,19912.582
2021-11-24 11:20:00,105.83,105.86,105.57,105.64,11288.375481319596,100.3417,100.3702,100.0952,100.1616,11288.3755
2021-11-24 11:25:00,105.61,105.75,105.43,105.63,8488.916640649391,100.1331,100.2659,99.9625,100.1521,8488.9166
2021-11-24 11:30:00,105.67,105.7,105.48,105.54,4204.391716099491,100.19,100.2185,100.0099,100.0668,4204.3917
2021-11-24 11:35:00,105.53,105.65,105.44,105.65,9333.957747944636,100.0573,100.171,99.9719,100.171,9333.9577
2021-11-24 11:40:00,105.6,105.84,105.55,105.83,4563.430117598085,100.1236,100.3512,100.0762,100.3417,4563.4301
2021-11-24 11:45:00,105.81,105.83,105.74,105.74,2537.2047039234053,100.3227,100.3417,100.2564,100.2564,2537.2047
2021-11-24 11:50:00,105.77,105.79,105.71,105.79,2497.658445207618,100.2848,100.3038,100.2279,100.3038,2497.6584
2021-11-24 11:55:00,105.68,105.76,105.62,105.62,3103.3406181704654,100.1995,100.2753,100.1426,100.1426,3103.3406
2021-11-24 12:00:00,105.55,105.63,105.55,105.62,1306.067228639817,100.0762,100.1521,100.0762,100.1426,1306.0672
2021-11-24 12:05:00,105.58,105.71,105.58,105.64,2340.514101363305,100.1047,100.2279,100.1047,100.1616,2340.5141
2021-11-24 12:10:00,105.67,105.84,105.67,105.75,2995.1087522114685,100.19,100.3512,100.19,100.2659,2995.1088
2021-11-24 12:15:00,105.74,105.75,105.62,105.64,3693.412425850765,100.2564,100.2659,100.1426,100.1616,3693.4124
2021-11-24 12:20:00,105.64,105.66,105.57,105.6,1999.167447184931,100.1616,100.1805,100.0952,100.1236,1999.1674
2021-11-24 12:25:00,105.61,105.67,105.55,105.65,4048.2880632740143,100.1331,100.19,100.0762,100.171,4048.2881
2021-11-24 12:30:00,105.7,105.72,105.61,105.7,5660.318451451764,100.2185,100.2374,100.1331,100.2185,5660.3185
2021-11-24 12:35:00,105.7,105.72,105.62,105.68,7710.479758559684,100.2185,100.2374,100.1426,100.1995,7710.4798
2021-11-24 12:40:00,105.65,105.71,105.62,105.7,1185.347070454782,100.171,100.2279,100.1426,100.2185,1185.3471
2021-11-24 12:45:00,105.67,105.72,105.63,105.69,8178.790717036112,100.19,100.2374,100.1521,100.209,8178.7907
2021-11-24 12:50:00,105.69,105.72,105.65,105.7,6375.273181392445,100.209,100.2374,100.171,100.2185,6375.2732
2021-11-24 12:55:00,105.69,105.84,105.68,105.84,12427.932146945572,100.209,100.3512,100.1995,100.3512,12427.9321
2021-11-24 13:00:00,105.83,105.83,105.67,105.71,14879.800187324385,100.3417,100.3417,100.19,100.2279,14879.8002
2021-11-24 13:05:00,105.69,105.69,105.56,105.56,4707.045478197523,100.209,100.209,100.0857,100.0857,4707.0455
2021-11-24 13:10:00,105.59,105.65,105.58,105.62,6320.11655739411,100.1142,100.171,100.1047,100.1426,6320.1166
2021-11-24 13:15:00,105.65,105.67,105.53,105.54,5706.108856280571,100.171,100.19,100.0573,100.0668,5706.1089
2021-11-24 13:20:00,105.53,105.72,105.51,105.7,15307.52419606619,100.0573,100.2374,100.0383,100.2185,15307.5242
2021-11-24 13:25:00,105.68,105.8,105.68,105.78,11720.262254136747,100.1995,100.3133,100.1995,100.2943,11720.2623
2021-11-24 13:30:00,105.76,106.18,105.76,106.1,7403.475908002914,100.2753,100.6736,100.2753,100.5977,7403.4759
2021-11-24 13:35:00,106.1,106.1,105.94,105.95,2831.7202622541367,100.5977,100.5977,100.446,100.4555,2831.7203
2021-11-24 13:40:00,105.92,106.03,105.9,106.03,2100.114476012072,100.427,100.5313,100.4081,100.5313,2100.1145
2021-11-24 13:45:00,106.01,106.08,106.01,106.06,2550.73368716828,100.5124,100.5787,100.5124,100.5598,2550.7337
2021-11-24 13:50:00,106.04,106.08,106.0,106.03,5650.952232282236,100.5408,100.5787,100.5029,100.5313,5650.9522
2021-11-24 13:55:00,105.96,105.96,105.78,105.81,3370.798210011448,100.465,100.465,100.2943,100.3227,3370.7982
2021-11-24 14:00:00,105.84,105.92,105.74,105.8,8723.072119887605,100.3512,100.427,100.2564,100.3133,8723.0721
2021-11-24 14:05:00,105.77,105.87,105.62,105.69,6038.089291289417,100.2848,100.3796,100.1426,100.209,6038.0893
2021-11-24 14:10:00,105.69,105.69,105.27,105.47,12201.061504839214,100.209,100.209,99.8108,100.0004,12201.0615
2021-11-24 14:15:00,105.47,105.75,105.47,105.68,2099.073784993236,100.0004,100.2659,100.0004,100.1995,2099.0738
2021-11-24 14:20:00,105.7,105.8,105.54,105.7,20665.00156103653,100.2185,100.3133,100.0668,100.2185,20665.0016
2021-11-24 14:25:00,105.69,105.73,105.62,105.64,13282.339473410346,100.209,100.2469,100.1426,100.1616,13282.3395
2021-11-24 14:30:00,105.7,105.79,105.6,105.6,4804.870433968155,100.2185,100.3038,100.1236,100.1236,4804.8704
2021-11-24 14:35:00,105.55,105.61,105.51,105.53,3740.243521698408,100.0762,100.1331,100.0383,100.0573,3740.2435
2021-11-24 14:40:00,105.52,105.55,105.41,105.55,11044.853782911854,100.0478,100.0762,99.9435,100.0762,11044.8538
2021-11-24 14:45:00,105.61,105.78,105.61,105.69,5072.328025809137,100.1331,100.2943,100.1331,100.209,5072.328
2021-11-24 14:50:00,105.74,105.94,105.74,105.89,4107.607451347695,100.2564,100.446,100.2564,100.3986,4107.6075
2021-11-24 14:55:00,105.89,106.04,105.85,105.95,7771.880528671038,100.3986,100.5408,100.3607,100.4555,7771.8805
2021-11-24 15:00:00,105.91,105.92,105.71,105.76,4921.427828077844,100.4176,100.427,100.2279,100.2753,4921.4278
2021-11-24 15:05:00,105.77,105.96,105.75,105.95,3595.587470080133,100.2848,100.465,100.2659,100.4555,3595.5875
2021-11-24 15:10:00,105.92,105.97,105.69,105.72,36967.42637111042,100.427,100.4745,100.209,100.2374,36967.4264
2021-11-24 15:15:00,105.71,105.76,105.69,105.72,14433.343740243525,100.2279,100.2753,100.209,100.2374,14433.3437
2021-11-24 15:20:00,105.72,105.75,105.69,105.7,25707.149547299407,100.2374,100.2659,100.209,100.2185,25707.1495
2021-11-24 15:25:00,105.72,105.75,105.69,105.71,40063.48215214903,100.2374,100.2659,100.209,100.2279,40063.4822
2021-11-24 15:30:00,105.72,105.73,105.59,105.59,61571.44343844313,100.2374,100.2469,100.1142,100.1142,61571.4434
2021-11-24 15:35:00,105.6,105.6,105.48,105.52,28601.31127068373,100.1236,100.1236,100.0099,100.0478,28601.3113
2021-11-24 15:40:00,105.54,105.55,105.48,105.5,28843.79227807264,100.0668,100.0762,100.0099,100.0288,28843.7923
2021-11-24 15:45:00,105.49,105.56,105.46,105.56,19607.65948589864,100.0193,100.0857,99.9909,100.0857,19607.6595
2021-11-24 15:50:00,105.6,105.6,105.35,105.5,59575.39806431471,100.1236,100.1236,99.8866,100.0288,59575.3981
2021-11-24 15:55:00,105.51,105.72,105.39,105.46,144559.26735352274,100.0383,100.2374,99.9245,99.9909,144559.2674
2021-11-26 09:30:00,103.76,104.44,103.4,104.41,41576.64689353731,98.3791,99.0238,98.0377,98.9954,41576.6469
2021-11-26 09:35:00,104.48,104.53,104.01,104.33,5536.47622021022,99.0617,99.1091,98.6161,98.9195,5536.4762
2021-11-26 09:40:00,104.4,104.85,104.25,104.8,7216.151524612343,98.9859,99.4125,98.8436,99.3651,7216.1515
2021-11-26 09:45:00,104.7,104.74,104.33,104.33,8759.496305546883,99.2703,99.3082,98.9195,98.9195,8759.4963
2021-11-26 09:50:00,104.08,104.14,103.61,103.89,11847.2265584348,98.6825,98.7394,98.2368,98.5023,11847.2266
2021-11-26 09:55:00,103.93,104.08,103.53,103.59,8942.65792486211,98.5402,98.6825,98.161,98.2179,8942.6579
2021-11-26 10:00:00,103.57,103.68,102.94,103.45,15378.29118534707,98.1989,98.3032,97.6016,98.0851,15378.2912
2021-11-26 10:05:00,103.3,103.43,103.09,103.16,9677.385784160684,97.9429,98.0662,97.7438,97.8102,9677.3858
2021-11-26 10:10:00,103.09,103.26,102.85,102.85,8016.442918097618,97.7438,97.905,97.5163,97.5163,8016.4429
2021-11-26 10:15:00,102.85,102.95,102.22,102.56,25088.979082110523,97.5163,97.6111,96.9189,97.2413,25088.9791
2021-11-26 10:20:00,102.56,103.48,102.5,103.33,7304.610261213446,97.2413,98.1136,97.1844,97.9714,7304.6103
2021-11-26 10:25:00,103.36,103.52,103.14,103.29,6303.465501092726,97.9998,98.1515,97.7912,97.9334,6303.4655
2021-11-26 10:30:00,103.38,103.42,102.56,102.66,11316.474138828182,98.0188,98.0567,97.2413,97.3361,11316.4741
2021-11-26 10:35:00,102.61,103.06,102.58,103.03,4869.393277136019,97.2887,97.7154,97.2603,97.6869,4869.3933
2021-11-26 10:40:00,103.1,103.1,102.63,102.87,45088.97908211053,97.7533,97.7533,97.3077,97.5352,45088.9791
2021-11-26 10:45:00,102.86,102.91,102.48,102.87,6743.677802060569,97.5257,97.5731,97.1654,97.5352,6743.6778
2021-11-26 10:50:00,102.83,102.84,102.42,102.74,5579.1445519825165,97.4973,97.5068,97.1086,97.412,5579.1446
2021-11-26 10:55:00,102.68,102.83,102.48,102.8,7326.464772609012,97.3551,97.4973,97.1654,97.4688,7326.4648
2021-11-26 11:00:00,102.74,103.18,102.61,102.83,15763.34686231658,97.412,97.8291,97.2887,97.4973,15763.3469
2021-11-26 11:05:00,102.9,103.36,102.9,103.32,8626.28785513581,97.5637,97.9998,97.5637,97.9619,8626.2879
2021-11-26 11:10:00,103.3,103.3,102.77,102.77,10163.388489957331,97.9429,97.9429,97.4404,97.4404,10163.3885
2021-11-26 11:15:00,102.79,102.79,102.58,102.58,11641.169736705173,97.4594,97.4594,97.2603,97.2603,11641.1697
2021-11-26 11:20:00,102.58,102.85,102.46,102.85,4019.148714746592,97.2603,97.5163,97.1465,97.5163,4019.1487
2021-11-26 11:25:00,102.9,103.01,102.76,103.0,7936.309709647207,97.5637,97.668,97.4309,97.6585,7936.3097
2021-11-26 11:30:00,102.98,103.09,102.89,103.0,15325.215943386407,97.6395,97.7438,97.5542,97.6585,15325.2159
2021-11-26 11:35:00,103.08,103.38,103.06,103.38,5820.584868352586,97.7343,98.0188,97.7154,98.0188,5820.5849
2021-11-26 11:40:00,103.34,103.36,103.05,103.14,7910.292434176294,97.9808,97.9998,97.7059,97.7912,7910.2924
2021-11-26 11:45:00,103.12,103.12,102.86,102.86,7415.964200228952,97.7723,97.7723,97.5257,97.5257,7415.9642
2021-11-26 11:50:00,102.78,102.8,102.36,102.43,10222.707878031011,97.4499,97.4688,97.0517,97.118,10222.7079
2021-11-26 11:55:00,102.4,102.68,102.39,102.52,7688.625247164117,97.0896,97.3551,97.0801,97.2034,7688.6252
2021-11-26 12:00:00,102.54,102.87,102.51,102.72,9762.722447705277,97.2223,97.5352,97.1939,97.393,9762.7224
2021-11-26 12:05:00,102.72,102.94,102.67,102.94,4660.214382349881,97.393,97.6016,97.3456,97.6016,4660.2144
2021-11-26 12:10:00,102.94,103.09,102.8,102.87,15364.762202102196,97.6016,97.7438,97.4688,97.5352,15364.7622
2021-11-26 12:15:00,102.82,102.9,102.71,102.71,16898.74076386721,97.4878,97.5637,97.3835,97.3835,16898.7408
2021-11-26 12:20:00,102.76,103.0,102.69,102.92,6904.984909980228,97.4309,97.6585,97.3646,97.5826,6904.9849
2021-11-26 12:25:00,103.01,103.21,102.96,103.02,12026.22541367468,97.668,97.8576,97.6205,97.6774,12026.2254
2021-11-26 12:30:00,103.07,103.24,103.05,103.22,15024.45623894266,97.7248,97.886,97.7059,97.8671,15024.4562
2021-11-26 12:35:00,103.21,103.39,103.21,103.32,10390.259132063691,97.8576,98.0282,97.8576,97.9619,10390.2591
2021-11-26 12:40:00,103.28,103.28,102.87,103.05,17848.89166406494,97.924,97.924,97.5352,97.7059,17848.8917
2021-11-26 12:45:00,103.03,103.22,102.79,102.89,20052.034550941826,97.6869,97.8671,97.4594,97.5542,20052.0346
2021-11-26 12:50:00,102.85,102.86,102.67,102.75,23739.202830679573,97.5163,97.5257,97.3456,97.4214,23739.2028
2021-11-26 12:55:00,102.71,103.27,102.69,102.97,86202.51847226558,97.3835,97.9145,97.3646,97.63,86202.5185
2021-11-29 09:30:00,103.66,104.66,103.56,103.56,21728.58778228744,98.2842,99.2324,98.1894,98.1894,21728.5878
2021-11-29 09:35:00,103.37,103.47,102.89,102.96,7706.316994484338,98.0093,98.1041,97.5542,97.6205,7706.317
2021-11-29 09:40:00,103.02,103.3,102.77,103.02,6720.782599646165,97.6774,97.9429,97.4404,97.6774,6720.7826
2021-11-29 09:45:00,102.97,103.08,102.6,102.74,9638.880216463733,97.63,97.7343,97.2792,97.412,9638.8802
2021-11-29 09:50:00,102.74,103.05,102.58,102.92,6230.61712977417,97.412,97.7059,97.2603,97.5826,6230.6171
2021-11-29 09:55:00,102.92,103.09,102.62,102.78,7522.114684150276,97.5826,97.7438,97.2982,97.4499,7522.1147
2021-11-29 10:00:00,102.9,103.33,102.63,102.7,16986.158809449476,97.5637,97.9714,97.3077,97.374,16986.1588
2021-11-29 10:05:00,102.69,103.1,102.69,103.01,12820.272661046936,97.3646,97.7533,97.3646,97.668,12820.2727
2021-11-29 10:10:00,103.04,103.09,102.55,102.6,16293.058590904362,97.6964,97.7438,97.2318,97.2792,16293.0586
2021-11-29 10:15:00,102.57,102.58,102.07,102.56,20900.19773129358,97.2508,97.2603,96.7767,97.2413,20900.1977
2021-11-29 10:20:00,102.57,102.76,102.36,102.62,19483.817254657093,97.2508,97.4309,97.0517,97.2982,19483.8173
2021-11-29 10:25:00,102.66,102.68,102.13,102.27,4427.099594130503,97.3361,97.3551,96.8336,96.9663,4427.0996
2021-11-29 10:30:00,102.17,102.27,101.9,102.2,5086.897700072848,96.8715,96.9663,96.6155,96.9,5086.8977
2021-11-29 10:35:00,102.34,102.48,102.11,102.22,7623.061712977417,97.0327,97.1654,96.8146,96.9189,7623.0617
2021-11-29 10:40:00,102.25,102.4,102.1,102.15,10748.25684254345,96.9474,97.0896,96.8051,96.8526,10748.2568
2021-11-29 10:45:00,102.2,102.48,102.19,102.31,6518.888541991883,96.9,97.1654,96.8905,97.0043,6518.8885
2021-11-29 10:50:00,102.33,102.53,102.15,102.39,16489.74919346446,97.0232,97.2128,96.8526,97.0801,16489.7492
2021-11-29 10:55:00,102.45,102.57,102.15,102.3,16718.701217608494,97.137,97.2508,96.8526,96.9948,16718.7012
2021-11-29 11:00:00,102.26,102.77,102.26,102.7,28458.736601103134,96.9569,97.4404,96.9569,97.374,28458.7366
2021-11-29 11:05:00,102.75,102.82,102.66,102.74,4787.178686647934,97.4214,97.4878,97.3361,97.412,4787.1787
2021-11-29 11:10:00,102.77,102.77,102.65,102.75,5110.833593506089,97.4404,97.4404,97.3266,97.4214,5110.8336
2021-11-29 11:15:00,102.77,102.79,102.62,102.7,7693.8287022583,97.4404,97.4594,97.2982,97.374,7693.8287
2021-11-29 11:20:00,102.74,102.9,102.69,102.84,26804.037881153086,97.412,97.5637,97.3646,97.5068,26804.0379
2021-11-29 11:25:00,102.81,103.03,102.73,102.8,17628.2651680716,97.4783,97.6869,97.4025,97.4688,17628.2652
2021-11-29 11:30:00,102.82,102.99,102.65,102.7,17435.737329586846,97.4878,97.649,97.3266,97.374,17435.7373
2021-11-29 11:35:00,102.8,102.88,102.64,102.77,17988.34426058903,97.4688,97.5447,97.3171,97.4404,17988.3443
2021-11-29 11:40:00,102.77,102.98,102.77,102.91,6737.43365594755,97.4404,97.6395,97.4404,97.5731,6737.4337
2021-11-29 11:45:00,102.95,103.02,102.92,102.94,8897.90821105214,97.6111,97.6774,97.5826,97.6016,8897.9082
2021-11-29 11:50:00,102.88,102.98,102.87,102.92,11746.27952960766,97.5447,97.6395,97.5352,97.5826,11746.2795
2021-11-29 11:55:00,102.94,103.24,102.92,103.24,12924.341762930586,97.6016,97.886,97.5826,97.886,12924.3418
2021-11-29 12:00:00,103.22,103.52,103.21,103.51,7949.838692892081,97.8671,98.1515,97.8576,98.142,7949.8387
2021-11-29 12:05:00,103.54,103.82,103.51,103.51,14369.861588094496,98.1705,98.4359,98.142,98.142,14369.8616
2021-11-29 12:10:00,103.55,103.63,103.51,103.55,4633.156415860131,98.18,98.2558,98.142,98.18,4633.1564
2021-11-29 12:15:00,103.56,103.64,103.54,103.64,3183.4738266208765,98.1894,98.2653,98.1705,98.2653,3183.4738
2021-11-29 12:20:00,103.63,103.73,103.55,103.73,8605.474034759081,98.2558,98.3506,98.18,98.3506,8605.474
2021-11-29 12:25:00,103.73,103.74,103.52,103.62,9076.907066292018,98.3506,98.3601,98.1515,98.2463,9076.9071
2021-11-29 12:30:00,103.64,103.82,103.59,103.79,9730.461026121346,98.2653,98.4359,98.2179,98.4075,9730.461
2021-11-29 12:35:00,103.8,103.91,103.69,103.84,5506.296180663961,98.417,98.5213,98.3127,98.4549,5506.2962
2021-11-29 12:40:00,103.86,103.92,103.83,103.88,3683.0055156624,98.4739,98.5308,98.4454,98.4928,3683.0055
2021-11-29 12:45:00,103.99,104.05,103.96,103.96,4728.89998959309,98.5971,98.654,98.5687,98.5687,4728.9
2021-11-29 12:50:00,103.95,103.98,103.84,103.85,7031.949214278281,98.5592,98.5877,98.4549,98.4644,7031.9492
2021-11-29 12:55:00,103.87,104.04,103.83,104.0,7991.466333645541,98.4834,98.6445,98.4454,98.6066,7991.4663
2021-11-29 13:00:00,104.02,104.07,103.94,103.94,4722.655843480071,98.6256,98.673,98.5497,98.5497,4722.6558
2021-11-29 13:05:00,103.94,104.05,103.91,104.03,6545.946508481632,98.5497,98.654,98.5213,98.6351,6545.9465
2021-11-29 13:10:00,104.03,104.03,103.87,103.87,3180.351753564367,98.6351,98.6351,98.4834,98.4834,3180.3518
2021-11-29 13:15:00,103.89,103.89,103.68,103.75,6378.395254448955,98.5023,98.5023,98.3032,98.3696,6378.3953
2021-11-29 13:20:00,103.73,103.77,103.68,103.69,4300.135289832449,98.3506,98.3885,98.3032,98.3127,4300.1353
2021-11-29 13:25:00,103.67,103.72,103.55,103.71,8380.684774690395,98.2937,98.3411,98.18,98.3317,8380.6848
2021-11-29 13:30:00,103.7,103.82,103.65,103.76,5651.992923301073,98.3222,98.4359,98.2748,98.3791,5651.9929
2021-11-29 13:35:00,103.71,103.74,103.48,103.54,4304.298053907795,98.3317,98.3601,98.1136,98.1705,4304.2981
2021-11-29 13:40:00,103.54,103.62,103.5,103.52,5514.621708814653,98.1705,98.2463,98.1325,98.1515,5514.6217
2021-11-29 13:45:00,103.55,103.58,103.49,103.52,4994.2761993964,98.18,98.2084,98.1231,98.1515,4994.2762
2021-11-29 13:50:00,103.48,103.61,103.47,103.61,3459.256946612551,98.1136,98.2368,98.1041,98.2368,3459.2569
2021-11-29 13:55:00,103.64,103.67,103.59,103.65,4027.474242897284,98.2653,98.2937,98.2179,98.2748,4027.4742
2021-11-29 14:00:00,103.64,103.67,103.53,103.62,13275.05463627849,98.2653,98.2937,98.161,98.2463,13275.0546
2021-11-29 14:05:00,103.61,103.75,103.61,103.68,6979.914663336456,98.2368,98.3696,98.2368,98.3032,6979.9147
2021-11-29 14:10:00,103.68,103.77,103.64,103.69,4700.801332084505,98.3032,98.3885,98.2653,98.3127,4700.8013
2021-11-29 14:15:00,103.69,103.7,103.52,103.55,3493.599750234156,98.3127,98.3222,98.1515,98.18,3493.5998
2021-11-29 14:20:00,103.59,103.69,103.54,103.59,3830.783640337184,98.2179,98.3127,98.1705,98.2179,3830.7836
2021-11-29 14:25:00,103.6,103.71,103.59,103.67,4631.075033822458,98.2274,98.3317,98.2179,98.2937,4631.075
2021-11-29 14:30:00,103.65,103.66,103.54,103.61,5542.720366323239,98.2748,98.2842,98.1705,98.2368,5542.7204
2021-11-29 14:35:00,103.59,103.59,103.53,103.59,4030.5963159537937,98.2179,98.2179,98.161,98.2179,4030.5963
2021-11-29 14:40:00,103.63,103.69,103.58,103.69,8161.098969715892,98.2558,98.3127,98.2084,98.3127,8161.099
2021-11-29 14:45:00,103.67,103.8,103.66,103.74,2479.966697887397,98.2937,98.417,98.2842,98.3601,2479.9667
2021-11-29 14:50:00,103.79,103.8,103.62,103.62,8853.15849724217,98.4075,98.417,98.2463,98.2463,8853.1585
2021-11-29 14:55:00,103.6,103.7,103.59,103.61,4759.080029139349,98.2274,98.3222,98.2179,98.2368,4759.08
2021-11-29 15:00:00,103.66,103.82,103.66,103.75,7793.735040066605,98.2842,98.4359,98.2842,98.3696,7793.735
2021-11-29 15:05:00,103.78,103.78,103.59,103.63,9231.970028098658,98.398,98.398,98.2179,98.2558,9231.97
2021-11-29 15:10:00,103.61,103.74,103.57,103.68,8532.625663440525,98.2368,98.3601,98.1989,98.3032,8532.6257
2021-11-29 15:15:00,103.71,103.78,103.57,103.61,8892.704755957957,98.3317,98.398,98.1989,98.2368,8892.7048
2021-11-29 15:20:00,103.62,103.62,103.5,103.54,6563.638255801853,98.2463,98.2463,98.1325,98.1705,6563.6383
2021-11-29 15:25:00,103.55,103.57,103.42,103.49,8289.103965032782,98.18,98.1989,98.0567,98.1231,8289.104
2021-11-29 15:30:00,103.47,103.64,103.39,103.64,8382.766156728068,98.1041,98.2653,98.0282,98.2653,8382.7662
2021-11-29 15:35:00,103.64,103.67,103.5,103.62,33220.93870329899,98.2653,98.2937,98.1325,98.2463,33220.9387
2021-11-29 15:40:00,103.62,103.65,103.43,103.49,34880.840878343224,98.2463,98.2748,98.0662,98.1231,34880.8409
2021-11-29 15:45:00,103.5,103.51,103.33,103.47,31032.365490685817,98.1325,98.142,97.9714,98.1041,31032.3655
2021-11-29 15:50:00,103.45,103.45,103.22,103.23,55925.69466125508,98.0851,98.0851,97.8671,97.8765,55925.6947
2021-11-29 15:55:00,103.23,103.33,103.02,103.02,104363.61744198148,97.8765,97.9714,97.6774,97.6774,104363.6174
2021-11-30 09:30:00,102.75,103.2,101.87,103.1,46715.57914455199,97.4214,97.8481,96.5871,97.7533,46715.5791
2021-11-30 09:35:00,103.2,103.62,103.2,103.44,17175.56457487772,97.8481,98.2463,97.8481,98.0757,17175.5646
2021-11-30 09:40:00,103.58,104.79,103.58,104.44,39063.37808304714,98.2084,99.3556,98.2084,99.0238,39063.3781
2021-11-30 09:45:00,104.54,104.92,104.16,104.16,24208.55448017484,99.1186,99.4789,98.7583,98.7583,24208.5545
2021-11-30 09:50:00,104.06,104.3,103.65,104.08,9831.408054948486,98.6635,98.8911,98.2748,98.6825,9831.4081
2021-11-30 09:55:00,104.08,104.31,103.71,103.71,8073.680924133625,98.6825,98.9005,98.3317,98.3317,8073.6809
2021-11-30 10:00:00,103.65,104.15,103.61,104.07,12409.199708606517,98.2748,98.7488,98.2368,98.673,12409.1997
2021-11-30 10:05:00,103.97,104.31,103.92,104.13,10684.774690394424,98.5782,98.9005,98.5308,98.7299,10684.7747
2021-11-30 10:10:00,104.32,104.33,103.88,103.88,5071.287334790301,98.91,98.9195,98.4928,98.4928,5071.2873
2021-11-30 10:15:00,103.83,104.08,103.59,103.59,6888.333853678843,98.4454,98.6825,98.2179,98.2179,6888.3339
2021-11-30 10:20:00,103.6,103.74,103.34,103.58,9797.06525132688,98.2274,98.3601,97.9808,98.2084,9797.0653
2021-11-30 10:25:00,103.58,103.9,103.57,103.89,5147.257779165366,98.2084,98.5118,98.1989,98.5023,5147.2578
2021-11-30 10:30:00,104.02,104.5,103.93,104.5,17960.245603080446,98.6256,99.0807,98.5402,99.0807,17960.2456
2021-11-30 10:35:00,104.49,104.7,104.26,104.47,14640.441252991988,99.0712,99.2703,98.8531,99.0522,14640.4413
2021-11-30 10:40:00,104.47,104.47,104.0,104.11,4918.305755021334,99.0522,99.0522,98.6066,98.7109,4918.3058
2021-11-30 10:45:00,104.14,104.14,103.51,103.59,11265.480278905194,98.7394,98.7394,98.142,98.2179,11265.4803
2021-11-30 10:50:00,103.41,103.52,102.92,102.92,20408.991570402748,98.0472,98.1515,97.5826,97.5826,20408.9916
2021-11-30 10:55:00,102.87,102.87,102.26,102.37,22249.97398272453,97.5352,97.5352,96.9569,97.0611,22249.974
2021-11-30 11:00:00,102.3,102.48,101.62,102.13,38210.01144760121,96.9948,97.1654,96.35,96.8336,38210.0114
2021-11-30 11:05:00,102.14,102.31,101.98,101.98,6702.050161307108,96.8431,97.0043,96.6914,96.6914,6702.0502
2021-11-30 11:10:00,102.1,102.58,102.06,102.58,8926.006868560726,96.8051,97.2603,96.7672,97.2603,8926.0069
2021-11-30 11:15:00,102.54,102.59,102.42,102.51,13641.37787490894,97.2223,97.2697,97.1086,97.1939,13641.3779
2021-11-30 11:20:00,102.52,102.75,101.95,101.95,21851.38932251015,97.2034,97.4214,96.6629,96.6629,21851.3893
2021-11-30 11:25:00,101.93,102.15,101.87,102.03,10712.873347903009,96.644,96.8526,96.5871,96.7388,10712.8733
2021-11-30 11:30:00,102.05,102.09,101.71,101.71,9781.454886044334,96.7577,96.7957,96.4354,96.4354,9781.4549
2021-11-30 11:35:00,101.67,101.79,101.53,101.71,16703.090852325946,96.3974,96.5112,96.2647,96.4354,16703.0909
2021-11-30 11:40:00,101.74,101.76,101.3,101.31,7085.024456238944,96.4638,96.4828,96.0466,96.0561,7085.0245
2021-11-30 11:45:00,101.33,101.41,100.91,101.2,31204.07950879384,96.0751,96.1509,95.6769,95.9518,31204.0795
2021-11-30 11:50:00,101.13,101.87,101.07,101.87,30326.776979914663,95.8855,96.5871,95.8286,96.5871,30326.777
2021-11-30 11:55:00,101.89,102.03,101.66,101.74,12449.78665834114,96.606,96.7388,96.388,96.4638,12449.7867
2021-11-30 12:00:00,101.71,101.71,101.12,101.51,18504.52700593194,96.4354,96.4354,95.876,96.2457,18504.527
2021-11-30 12:05:00,101.54,101.57,101.01,101.05,6643.771464252264,96.2742,96.3026,95.7717,95.8096,6643.7715
2021-11-30 12:10:00,101.04,101.08,100.61,100.84,15606.202518472266,95.8001,95.838,95.3924,95.6105,15606.2025
2021-11-30 12:15:00,100.87,101.06,100.63,101.06,14941.200957435738,95.6389,95.8191,95.4114,95.8191,14941.201
2021-11-30 12:20:00,101.01,101.12,100.87,101.09,8066.39608700177,95.7717,95.876,95.6389,95.8475,8066.3961
2021-11-30 12:25:00,101.13,101.17,101.07,101.1,6723.904672702675,95.8855,95.9234,95.8286,95.857,6723.9047
2021-11-30 12:30:00,101.1,101.13,100.86,100.86,7862.420647309814,95.857,95.8855,95.6295,95.6295,7862.4206
2021-11-30 12:35:00,100.91,100.96,100.78,100.91,9988.5523987928,95.6769,95.7243,95.5536,95.6769,9988.5524
2021-11-30 12:40:00,100.9,101.05,100.78,101.05,6610.469351649495,95.6674,95.8096,95.5536,95.8096,6610.4694
2021-11-30 12:45:00,101.09,101.09,100.54,100.6,13497.762514309505,95.8475,95.8475,95.326,95.3829,13497.7625
2021-11-30 12:50:00,100.59,100.88,100.56,100.88,10209.17889478614,95.3735,95.6484,95.345,95.6484,10209.1789
2021-11-30 12:55:00,100.88,100.9,100.63,100.74,10534.915183681966,95.6484,95.6674,95.4114,95.5157,10534.9152
2021-11-30 13:00:00,100.71,100.73,100.33,100.33,7977.937350400666,95.4872,95.5062,95.1269,95.1269,7977.9374
2021-11-30 13:05:00,100.39,100.64,100.35,100.52,6864.397960245604,95.1838,95.4209,95.1459,95.3071,6864.398
2021-11-30 13:10:00,100.52,100.53,100.4,100.41,2856.696846706213,95.3071,95.3166,95.1933,95.2028,2856.6968
2021-11-30 13:15:00,100.45,100.55,100.34,100.34,14225.205536476222,95.2407,95.3355,95.1364,95.1364,14225.2055
2021-11-30 13:20:00,100.29,100.66,100.14,100.66,8483.713185555209,95.089,95.4398,94.9468,95.4398,8483.7132
2021-11-30 13:25:00,100.66,100.7,100.47,100.66,7660.526589655532,95.4398,95.4778,95.2597,95.4398,7660.5266
2021-11-30 13:30:00,100.66,100.88,100.65,100.86,5476.116141117703,95.4398,95.6484,95.4303,95.6295,5476.1161
2021-11-30 13:35:00,100.83,101.0,100.79,100.96,14560.308044541576,95.601,95.7622,95.5631,95.7243,14560.308
2021-11-30 13:40:00,100.97,101.06,100.92,100.96,3461.338328650224,95.7337,95.8191,95.6863,95.7243,3461.3383
2021-11-30 13:45:00,100.97,101.04,100.93,101.0,8185.0348631491315,95.7337,95.8001,95.6958,95.7622,8185.0349
2021-11-30 13:50:00,100.97,100.98,100.85,100.9,6743.677802060569,95.7337,95.7432,95.62,95.6674,6743.6778
2021-11-30 13:55:00,100.94,101.28,100.94,101.25,6119.263190758664,95.7053,96.0277,95.7053,95.9992,6119.2632
2021-11-30 14:00:00,101.27,101.37,101.09,101.29,5711.312311374753,96.0182,96.113,95.8475,96.0372,5711.3123
2021-11-30 14:05:00,101.25,101.38,101.23,101.37,5486.523051306068,95.9992,96.1225,95.9803,96.113,5486.5231
2021-11-30 14:10:00,101.37,101.55,101.37,101.37,8165.261733791238,96.113,96.2837,96.113,96.113,8165.2617
2021-11-30 14:15:00,101.4,101.51,101.37,101.47,5383.494640441253,96.1414,96.2457,96.113,96.2078,5383.4946
2021-11-30 14:20:00,101.5,101.5,101.36,101.39,5887.189093558123,96.2363,96.2363,96.1035,96.132,5887.1891
2021-11-30 14:25:00,101.48,101.53,101.27,101.27,6190.030180039546,96.2173,96.2647,96.0182,96.0182,6190.0302
2021-11-30 14:30:00,101.24,101.26,101.12,101.22,3865.126443958789,95.9897,96.0087,95.876,95.9708,3865.1264
2021-11-30 14:35:00,101.2,101.29,101.15,101.15,6172.338432719326,95.9518,96.0372,95.9044,95.9044,6172.3384
2021-11-30 14:40:00,101.18,101.23,101.02,101.06,5190.9668019565,95.9329,95.9803,95.7812,95.8191,5190.9668
2021-11-30 14:45:00,101.04,101.07,100.94,100.97,8188.156936205641,95.8001,95.8286,95.7053,95.7337,8188.1569
2021-11-30 14:50:00,100.97,101.12,100.96,101.12,8556.561556873765,95.7337,95.876,95.7243,95.876,8556.5616
2021-11-30 14:55:00,101.09,101.19,101.09,101.12,5325.215943386409,95.8475,95.9423,95.8475,95.876,5325.2159
2021-11-30 15:00:00,101.13,101.19,101.01,101.13,9843.896347174525,95.8855,95.9423,95.7717,95.8855,9843.8963
2021-11-30 15:05:00,101.16,101.46,101.16,101.37,12597.564783015923,95.9139,96.1983,95.9139,96.113,12597.5648
2021-11-30 15:10:00,101.37,101.49,101.29,101.29,8111.14580081174,96.113,96.2268,96.0372,96.0372,8111.1458
2021-11-30 15:15:00,101.32,101.52,101.25,101.5,11934.644604017069,96.0656,96.2552,95.9992,96.2363,11934.6446
2021-11-30 15:20:00,101.48,101.7,101.47,101.61,13986.88729316266,96.2173,96.4259,96.2078,96.3406,13986.8873
2021-11-30 15:25:00,101.6,101.72,101.51,101.57,10404.8288063274,96.3311,96.4449,96.2457,96.3026,10404.8288
2021-11-30 15:30:00,101.57,101.8,101.52,101.69,25322.0938703299,96.3026,96.5207,96.2552,96.4164,25322.0939
2021-11-30 15:35:00,101.67,101.68,101.43,101.57,13079.404724737224,96.3974,96.4069,96.1699,96.3026,13079.4047
2021-11-30 15:40:00,101.58,101.77,101.55,101.74,19657.61265480279,96.3121,96.4923,96.2837,96.4638,19657.6127
2021-11-30 15:45:00,101.74,101.82,101.36,101.4,34109.68883338537,96.4638,96.5397,96.1035,96.1414,34109.6888
2021-11-30 15:50:00,101.4,101.47,100.95,100.97,84992.19481735873,96.1414,96.2078,95.7148,95.7337,84992.1948
2021-11-30 15:55:00,100.99,101.21,100.9,100.94,129631.59537933188,95.7527,95.9613,95.6674,95.7053,129631.5954
2021-12-01 09:30:00,104.96,105.38,103.13,103.41,100637.94359454678,99.5168,99.915,97.7817,98.0472,100637.9436
2021-12-01 09:35:00,103.44,103.63,102.93,103.59,37594.963055468834,98.0757,98.2558,97.5921,98.2179,37594.9631
2021-12-01 09:40:00,103.68,104.37,103.62,104.26,29214.27828077844,98.3032,98.9574,98.2463,98.8531,29214.2783
2021-12-01 09:45:00,104.22,105.15,104.19,104.98,35625.975647830164,98.8152,99.697,98.7868,99.5358,35625.9756
2021-12-01 09:50:00,104.76,105.02,104.65,104.76,24053.4915183682,99.3272,99.5737,99.2229,99.3272,24053.4915
2021-12-01 09:55:00,104.79,105.7,104.78,105.6,34953.68924966178,99.3556,100.2185,99.3462,100.1236,34953.6892
2021-12-01 10:00:00,105.7,106.14,105.66,105.66,27628.2651680716,100.2185,100.6356,100.1805,100.1805,27628.2652
2021-12-01 10:05:00,105.58,106.18,105.58,106.18,26724.945363721512,100.1047,100.6736,100.1047,100.6736,26724.9454
2021-12-01 10:10:00,106.15,106.29,105.84,106.04,14835.050473514417,100.6451,100.7779,100.3512,100.5408,14835.0505
2021-12-01 10:15:00,106.01,106.5,106.0,106.4,16115.10042668332,100.5124,100.977,100.5029,100.8822,16115.1004
2021-12-01 10:20:00,106.46,106.66,106.19,106.65,13412.425850764908,100.939,101.1287,100.683,101.1192,13412.4259
2021-12-01 10:25:00,106.6,106.81,106.36,106.36,22216.67187012176,101.0718,101.2709,100.8442,100.8442,22216.6719
2021-12-01 10:30:00,106.29,106.44,105.78,105.84,11694.244978665834,100.7779,100.9201,100.2943,100.3512,11694.245
2021-12-01 10:35:00,105.86,106.01,105.61,105.76,18013.320845041108,100.3702,100.5124,100.1331,100.2753,18013.3208
2021-12-01 10:40:00,105.7,106.06,105.58,106.04,15010.927255697785,100.2185,100.5598,100.1047,100.5408,15010.9273
2021-12-01 10:45:00,106.14,106.44,106.12,106.28,9848.05911124987,100.6356,100.9201,100.6167,100.7684,9848.0591
2021-12-01 10:50:00,106.29,106.39,106.22,106.28,11605.786242064733,100.7779,100.8727,100.7115,100.7684,11605.7862
2021-12-01 10:55:00,106.28,106.39,106.03,106.29,19576.438755333544,100.7684,100.8727,100.5313,100.7779,19576.4388
2021-12-01 11:00:00,106.27,106.4,106.11,106.14,13203.246955978771,100.7589,100.8822,100.6072,100.6356,13203.247
2021-12-01 11:05:00,106.13,106.16,105.95,106.11,10800.291393485277,100.6262,100.6546,100.4555,100.6072,10800.2914
2021-12-01 11:10:00,106.06,106.13,105.95,105.97,11842.023103340618,100.5598,100.6262,100.4555,100.4745,11842.0231
2021-12-01 11:15:00,105.99,106.13,105.85,106.04,17257.779165365802,100.4934,100.6262,100.3607,100.5408,17257.7792
2021-12-01 11:20:00,106.04,106.06,105.65,105.84,16058.903111666148,100.5408,100.5598,100.171,100.3512,16058.9031
2021-12-01 11:25:00,105.8,105.98,105.67,105.8,19037.36080757623,100.3133,100.4839,100.19,100.3133,19037.3608
2021-12-01 11:30:00,105.81,106.03,105.59,105.59,19255.9059215319,100.3227,100.5313,100.1142,100.1142,19255.9059
2021-12-01 11:35:00,105.62,105.71,105.58,105.67,17492.975335622854,100.1426,100.2279,100.1047,100.19,17492.9753
2021-12-01 11:40:00,105.68,105.75,105.56,105.62,26094.28660630659,100.1995,100.2659,100.0857,100.1426,26094.2866
2021-12-01 11:45:00,105.63,105.72,105.45,105.67,16344.05245082735,100.1521,100.2374,99.9814,100.19,16344.0525
2021-12-01 11:50:00,105.6,105.65,105.48,105.48,5085.857009054012,100.1236,100.171,100.0099,100.0099,5085.857
2021-12-01 11:55:00,105.38,105.41,105.14,105.27,8042.46019356853,99.915,99.9435,99.6875,99.8108,8042.4602
2021-12-01 12:00:00,105.31,105.39,105.09,105.38,4892.2884795504215,99.8487,99.9245,99.6401,99.915,4892.2885
2021-12-01 12:05:00,105.31,105.52,105.27,105.51,9917.785409511916,99.8487,100.0478,99.8108,100.0383,9917.7854
2021-12-01 12:10:00,105.59,105.64,105.52,105.62,11472.57779165366,100.1142,100.1616,100.0478,100.1426,11472.5778
2021-12-01 12:15:00,105.61,105.76,105.59,105.67,8007.076698928088,100.1331,100.2753,100.1142,100.19,8007.0767
2021-12-01 12:20:00,105.67,105.8,105.58,105.63,8372.359246539703,100.19,100.3133,100.1047,100.1521,8372.3592
2021-12-01 12:25:00,105.55,105.73,105.49,105.66,7226.558434800708,100.0762,100.2469,100.0193,100.1805,7226.5584
2021-12-01 12:30:00,105.66,105.81,105.64,105.73,10035.383494640442,100.1805,100.3227,100.1616,100.2469,10035.3835
2021-12-01 12:35:00,105.73,105.79,105.5,105.79,31826.412738058072,100.2469,100.3038,100.0288,100.3038,31826.4127
2021-12-01 12:40:00,105.83,105.93,105.64,105.75,18717.868664793423,100.3417,100.4365,100.1616,100.2659,18717.8687
2021-12-01 12:45:00,105.8,105.89,105.79,105.82,7678.218336975752,100.3133,100.3986,100.3038,100.3322,7678.2183
2021-12-01 12:50:00,105.88,105.88,105.58,105.58,17413.88281819128,100.3891,100.3891,100.1047,100.1047,17413.8828
2021-12-01 12:55:00,105.44,105.5,105.22,105.3,17233.843271932565,99.9719,100.0288,99.7633,99.8392,17233.8433
2021-12-01 13:00:00,105.31,105.62,105.31,105.54,11229.056093245916,99.8487,100.1426,99.8487,100.0668,11229.0561
2021-12-01 13:05:00,105.56,105.59,105.19,105.24,18484.753876574046,100.0857,100.1142,99.7349,99.7823,18484.7539
2021-12-01 13:10:00,105.21,105.5,105.21,105.35,12617.337912373818,99.7539,100.0288,99.7539,99.8866,12617.3379
2021-12-01 13:15:00,105.41,105.54,105.15,105.16,4627.952960765949,99.9435,100.0668,99.697,99.7065,4627.953
2021-12-01 13:20:00,105.19,105.67,105.19,105.66,12484.129461962744,99.7349,100.19,99.7349,100.1805,12484.1295
2021-12-01 13:25:00,105.65,105.7,105.57,105.58,9779.37350400666,100.171,100.2185,100.0952,100.1047,9779.3735
2021-12-01 13:30:00,105.6,105.63,105.37,105.41,11323.758975960038,100.1236,100.1521,99.9056,99.9435,11323.759
2021-12-01 13:35:00,105.43,105.43,105.18,105.23,6750.962639192424,99.9625,99.9625,99.7254,99.7728,6750.9626
2021-12-01 13:40:00,105.16,105.28,104.76,104.95,6386.720782599647,99.7065,99.8202,99.3272,99.5073,6386.7208
2021-12-01 13:45:00,104.92,104.94,104.47,104.47,6729.108127796858,99.4789,99.4979,99.0522,99.0522,6729.1081
2021-12-01 13:50:00,104.53,104.99,104.52,104.89,14020.18940576543,99.1091,99.5453,99.0996,99.4505,14020.1894
2021-12-01 13:55:00,104.89,105.27,104.89,105.26,8013.3208450411075,99.4505,99.8108,99.4505,99.8013,8013.3208
2021-12-01 14:00:00,105.2,105.38,105.02,105.03,10953.27297325424,99.7444,99.915,99.5737,99.5832,10953.273
2021-12-01 14:05:00,105.1,105.17,104.6,104.64,12215.631179102926,99.6496,99.7159,99.1755,99.2134,12215.6312
2021-12-01 14:10:00,104.69,104.7,104.25,104.49,7251.535019252784,99.2608,99.2703,98.8436,99.0712,7251.535
2021-12-01 14:15:00,104.53,104.57,104.1,104.21,11407.01425746696,99.1091,99.1471,98.7014,98.8057,11407.0143
2021-12-01 14:20:00,104.31,104.67,104.31,104.67,3006.5563534186704,98.9005,99.2419,98.9005,99.2419,3006.5564
2021-12-01 14:25:00,104.71,104.95,104.71,104.9,4945.363721511084,99.2798,99.5073,99.2798,99.4599,4945.3637
2021-12-01 14:30:00,104.88,105.16,104.86,105.01,14253.304193984806,99.441,99.7065,99.422,99.5642,14253.3042
2021-12-01 14:35:00,105.04,105.3,104.78,105.3,17936.30970964721,99.5927,99.8392,99.3462,99.8392,17936.3097
2021-12-01 14:40:00,105.23,105.3,105.07,105.13,19809.55354355292,99.7728,99.8392,99.6211,99.678,19809.5535
2021-12-01 14:45:00,105.16,105.28,105.13,105.17,8313.039858466022,99.7065,99.8202,99.678,99.7159,8313.0399
2021-12-01 14:50:00,105.2,105.28,104.86,104.86,9671.141638047664,99.7444,99.8202,99.422,99.422,9671.1416
2021-12-01 14:55:00,104.91,105.11,104.91,105.0,8227.703194921429,99.4694,99.6591,99.4694,99.5548,8227.7032
2021-12-01 15:00:00,105.05,105.12,104.81,104.86,11139.556665625976,99.6022,99.6685,99.3746,99.422,11139.5567
2021-12-01 15:05:00,104.84,104.86,104.61,104.61,11702.570506816526,99.4031,99.422,99.185,99.185,11702.5705
2021-12-01 15:10:00,104.61,104.86,104.48,104.81,13843.271932563222,99.185,99.422,99.0617,99.3746,13843.2719
2021-12-01 15:15:00,104.81,104.81,104.39,104.45,11819.127900926216,99.3746,99.3746,98.9764,99.0333,11819.1279
2021-12-01 15:20:00,104.45,104.49,104.23,104.23,14197.106878967636,99.0333,99.0712,98.8247,98.8247,14197.1069
2021-12-01 15:25:00,104.21,104.85,104.15,104.56,31428.868768862525,98.8057,99.4125,98.7488,99.1376,31428.8688
2021-12-01 15:30:00,104.56,104.74,104.36,104.69,28494.120095743576,99.1376,99.3082,98.9479,99.2608,28494.1201
2021-12-01 15:35:00,104.68,105.27,104.65,105.15,31953.377042356125,99.2514,99.8108,99.2229,99.697,31953.377
2021-12-01 15:40:00,105.14,105.48,105.12,105.46,23674.67998751171,99.6875,100.0099,99.6685,99.9909,23674.68
2021-12-01 15:45:00,105.43,105.53,104.82,104.82,58585.70090540119,99.9625,100.0573,99.3841,99.3841,58585.7009
2021-12-01 15:50:00,104.91,105.02,104.82,104.91,55793.52690186284,99.4694,99.5737,99.3841,99.4694,55793.5269
2021-12-01 15:55:00,104.86,104.86,104.17,104.32,161420.54324071185,99.422,99.422,98.7678,98.91,161420.5432
2021-12-02 09:30:00,105.17,105.32,104.44,104.45,28484.753876574046,99.7159,99.8582,99.0238,99.0333,28484.7539
2021-12-02 09:35:00,104.52,105.35,104.44,105.27,12721.407014257467,99.0996,99.8866,99.0238,99.8108,12721.407
2021-12-02 09:40:00,105.42,105.7,105.33,105.65,7704.235612446665,99.953,100.2185,99.8676,100.171,7704.2356
2021-12-02 09:45:00,105.55,106.32,105.45,105.91,9293.370798210011,100.0762,100.8063,99.9814,100.4176,9293.3708
2021-12-02 09:50:00,105.89,106.53,105.89,106.49,12876.469976064109,100.3986,101.0054,100.3986,100.9675,12876.47
2021-12-02 09:55:00,106.43,106.65,106.12,106.37,15009.886564678947,100.9106,101.1192,100.6167,100.8537,15009.8866
2021-12-02 10:00:00,106.26,106.44,105.82,106.3,7770.839837652202,100.7494,100.9201,100.3322,100.7873,7770.8398
2021-12-02 10:05:00,106.27,106.56,106.11,106.33,13135.602039754398,100.7589,101.0339,100.6072,100.8158,13135.602
2021-12-02 10:10:00,106.22,106.94,106.18,106.82,45795.60828390051,100.7115,101.3941,100.6736,101.2804,45795.6083
2021-12-02 10:15:00,106.78,106.78,106.18,106.43,14760.120720158186,101.2424,101.2424,100.6736,100.9106,14760.1207
2021-12-02 10:20:00,106.43,106.92,106.22,106.87,21112.498699136228,100.9106,101.3752,100.7115,101.3278,21112.4987
2021-12-02 10:25:00,106.83,107.2,106.48,107.19,26065.14725777917,101.2899,101.6407,100.958,101.6312,26065.1473
2021-12-02 10:30:00,107.2,107.4,106.86,106.88,13637.215110833597,101.6407,101.8303,101.3183,101.3373,13637.2151
2021-12-02 10:35:00,106.88,107.0,106.68,106.86,22748.464980747216,101.3373,101.451,101.1476,101.3183,22748.465
2021-12-02 10:40:00,106.86,107.27,106.86,106.94,20678.5305442814,101.3183,101.707,101.3183,101.3941,20678.5305
2021-12-02 10:45:00,106.93,107.18,106.83,107.13,23180.35175356437,101.3847,101.6217,101.2899,101.5743,23180.3518
2021-12-02 10:50:00,107.18,107.39,107.09,107.2,16818.6075554168,101.6217,101.8208,101.5364,101.6407,16818.6076
2021-12-02 10:55:00,107.14,108.01,106.85,108.01,23670.517223436364,101.5838,102.4087,101.3088,102.4087,23670.5172
2021-12-02 11:00:00,107.97,108.07,107.11,107.16,24883.96295139973,102.3707,102.4655,101.5553,101.6027,24883.963
2021-12-02 11:05:00,107.14,107.56,107.13,107.54,8492.0387137059,101.5838,101.982,101.5743,101.963,8492.0387
2021-12-02 11:10:00,107.5,107.79,107.49,107.79,6352.377978978042,101.9251,102.2001,101.9156,102.2001,6352.378
2021-12-02 11:15:00,107.75,107.8,107.53,107.69,7770.839837652202,102.1621,102.2095,101.9536,102.1053,7770.8398
2021-12-02 11:20:00,107.74,107.92,107.7,107.74,8837.548131959622,102.1527,102.3233,102.1147,102.1527,8837.5481
2021-12-02 11:25:00,107.69,108.06,107.63,107.95,11401.810802372776,102.1053,102.4561,102.0484,102.3518,11401.8108
2021-12-02 11:30:00,108.06,108.13,107.46,107.53,9538.973878655428,102.4561,102.5224,101.8872,101.9536,9538.9739
2021-12-02 11:35:00,107.46,107.89,107.42,107.72,7053.803725673848,101.8872,102.2949,101.8493,102.1337,7053.8037
2021-12-02 11:40:00,107.78,108.19,107.65,107.77,9120.616089083152,102.1906,102.5793,102.0673,102.1811,9120.6161
2021-12-02 11:45:00,107.75,108.2,107.42,108.09,7333.749609740868,102.1621,102.5888,101.8493,102.4845,7333.7496
2021-12-02 11:50:00,108.09,108.29,108.0,108.17,9128.941617233844,102.4845,102.6741,102.3992,102.5604,9128.9416
2021-12-02 11:55:00,108.07,108.43,108.06,108.3,14615.464668539911,102.4655,102.8069,102.4561,102.6836,14615.4647
2021-12-02 12:00:00,108.33,108.4,108.02,108.1,11579.76896659382,102.7121,102.7784,102.4181,102.494,11579.769
2021-12-02 12:05:00,108.14,108.55,108.06,108.49,17719.845977729212,102.5319,102.9207,102.4561,102.8638,17719.846
2021-12-02 12:10:00,108.52,108.63,108.23,108.33,72183.369757519,102.8922,102.9965,102.6172,102.7121,72183.3698
2021-12-02 12:15:00,108.32,108.37,107.93,108.16,9083.151212405037,102.7026,102.75,102.3328,102.5509,9083.1512
2021-12-02 12:20:00,108.22,108.34,108.14,108.23,9852.221875325216,102.6078,102.7215,102.5319,102.6172,9852.2219
2021-12-02 12:25:00,108.26,108.28,108.05,108.16,7736.497034030597,102.6457,102.6647,102.4466,102.5509,7736.497
2021-12-02 12:30:00,108.15,108.51,108.08,108.33,29085.23259444271,102.5414,102.8827,102.475,102.7121,29085.2326
2021-12-02 12:35:00,108.35,108.42,108.08,108.33,12812.98782391508,102.731,102.7974,102.475,102.7121,12812.9878
2021-12-02 12:40:00,108.28,108.39,108.07,108.15,8623.1657820793,102.6647,102.769,102.4655,102.5414,8623.1658
2021-12-02 12:45:00,108.21,108.58,108.08,108.58,14541.57560620252,102.5983,102.9491,102.475,102.9491,14541.5756
2021-12-02 12:50:00,108.62,108.63,108.25,108.31,17268.186075554167,102.987,102.9965,102.6362,102.6931,17268.1861
2021-12-02 12:55:00,108.26,108.52,108.2,108.44,10000.0,102.6457,102.8922,102.5888,102.8164,10000.0
2021-12-02 13:00:00,108.35,108.53,108.01,108.52,16414.819440108233,102.731,102.9017,102.4087,102.8922,16414.8194
2021-12-02 13:05:00,108.66,108.72,108.27,108.36,6353.418669996879,103.0249,103.0818,102.6552,102.7405,6353.4187
2021-12-02 13:10:00,108.33,108.64,108.17,108.64,8943.698615880945,102.7121,103.006,102.5604,103.006,8943.6986
2021-12-02 13:15:00,108.53,108.75,108.48,108.64,14467.686543865128,102.9017,103.1103,102.8543,103.006,14467.6865
2021-12-02 13:20:00,108.72,108.72,108.33,108.51,7715.683213653867,103.0818,103.0818,102.7121,102.8827,7715.6832
2021-12-02 13:25:00,108.48,108.71,108.46,108.64,17653.241752523678,102.8543,103.0724,102.8353,103.006,17653.2418
2021-12-02 13:30:00,108.61,108.84,108.37,108.75,18243.313560203977,102.9775,103.1956,102.75,103.1103,18243.3136
2021-12-02 13:35:00,108.75,109.01,108.67,108.96,24014.98595067125,103.1103,103.3568,103.0344,103.3094,24014.986
2021-12-02 13:40:00,108.94,109.03,108.77,108.85,20804.45415756062,103.2904,103.3758,103.1292,103.2051,20804.4542
2021-12-02 13:45:00,108.85,108.85,108.46,108.63,12648.558642938911,103.2051,103.2051,102.8353,102.9965,12648.5586
2021-12-02 13:50:00,108.55,108.95,108.45,108.92,13717.348319284005,102.9207,103.2999,102.8258,103.2715,13717.3483
2021-12-02 13:55:00,108.93,109.07,108.83,108.96,15534.394838172548,103.2809,103.4137,103.1861,103.3094,15534.3948
2021-12-02 14:00:00,108.96,109.03,108.75,108.87,11336.247268186076,103.3094,103.3758,103.1103,103.2241,11336.2473
2021-12-02 14:05:00,108.93,109.16,108.79,108.93,14676.865438651264,103.2809,103.499,103.1482,103.2809,14676.8654
2021-12-02 14:10:00,108.8,108.92,108.63,108.74,9965.657196378395,103.1577,103.2715,102.9965,103.1008,9965.6572
2021-12-02 14:15:00,108.73,108.92,108.54,108.81,20445.415756062022,103.0913,103.2715,102.9112,103.1672,20445.4158
2021-12-02 14:20:00,108.85,109.07,108.75,109.04,12328.025809137269,103.2051,103.4137,103.1103,103.3852,12328.0258
2021-12-02 14:25:00,109.1,109.32,109.07,109.22,9791.8617962327,103.4421,103.6507,103.4137,103.5559,9791.8618
2021-12-02 14:30:00,109.2,109.34,109.01,109.23,10921.01155167031,103.5369,103.6697,103.3568,103.5654,10921.0116
2021-12-02 14:35:00,109.13,109.24,108.77,109.24,23780.83047143304,103.4706,103.5749,103.1292,103.5749,23780.8305
2021-12-02 14:40:00,109.24,109.24,108.94,109.02,5502.133416588616,103.5749,103.5749,103.2904,103.3663,5502.1334
2021-12-02 14:45:00,109.02,109.15,108.72,108.79,14909.980226870644,103.3663,103.4895,103.0818,103.1482,14909.9802
2021-12-02 14:50:00,108.79,108.93,108.71,108.77,20993.859922988864,103.1482,103.2809,103.0724,103.1292,20993.8599
2021-12-02 14:55:00,108.82,109.1,108.82,108.94,12568.4254344885,103.1767,103.4421,103.1767,103.2904,12568.4254
2021-12-02 15:00:00,108.94,109.08,108.92,109.02,12911.85347070455,103.2904,103.4232,103.2715,103.3663,12911.8535
2021-12-02 15:05:00,108.98,109.06,108.83,108.93,18646.060984493703,103.3284,103.4042,103.1861,103.2809,18646.061
2021-12-02 15:10:00,109.0,109.01,108.58,108.75,11359.14247060048,103.3473,103.3568,102.9491,103.1103,11359.1425
2021-12-02 15:15:00,108.78,108.87,108.7,108.78,8071.599542095952,103.1387,103.2241,103.0629,103.1387,8071.5995
2021-12-02 15:20:00,108.81,109.01,108.69,109.0,11239.46300343428,103.1672,103.3568,103.0534,103.3473,11239.463
2021-12-02 15:25:00,109.01,109.15,108.87,108.92,19634.717452388388,103.3568,103.4895,103.2241,103.2715,19634.7175
2021-12-02 15:30:00,108.97,109.33,108.96,109.17,28237.06941409096,103.3189,103.6602,103.3094,103.5085,28237.0694
2021-12-02 15:35:00,109.14,109.25,108.99,109.21,24320.94911020918,103.4801,103.5844,103.3378,103.5464,24320.9491
2021-12-02 15:40:00,109.2,109.37,109.17,109.24,30084.29597252576,103.5369,103.6981,103.5085,103.5749,30084.296
2021-12-02 15:45:00,109.26,109.56,109.2,109.44,66573.00447497139,103.5938,103.8783,103.5369,103.7645,66573.0045
2021-12-02 15:50:00,109.25,109.4,108.5,108.57,82374.85690498492,103.5844,103.7266,102.8732,102.9396,82374.8569
2021-12-02 15:55:00,108.58,108.78,108.39,108.69,209069.6222291602,102.9491,103.1387,102.769,103.0534,209069.6222
2021-12-03 09:30:00,109.47,109.73,108.73,108.91,37858.25788323447,103.7929,104.0395,103.0913,103.262,37858.2579
2021-12-03 09:35:00,108.75,109.25,108.5,109.04,18032.053283380166,103.1103,103.5844,102.8732,103.3852,18032.0533
2021-12-03 09:40:00,108.95,109.73,108.95,109.7,15515.66239983349,103.2999,104.0395,103.2999,104.011,15515.6624
2021-12-03 09:45:00,109.75,110.15,109.33,109.34,18429.59725257571,104.0584,104.4377,103.6602,103.6697,18429.5973
2021-12-03 09:50:00,109.48,109.66,108.88,108.97,28662.71204079509,103.8024,103.9731,103.2335,103.3189,28662.712
2021-12-03 09:55:00,109.02,110.17,108.99,109.8,43391.61203038818,103.3663,104.4566,103.3378,104.1058,43391.612
2021-12-03 10:00:00,109.85,110.2,109.35,109.41,22419.60661879488,104.1532,104.4851,103.6792,103.7361,22419.6066
2021-12-03 10:05:00,109.47,109.98,109.26,109.45,22139.660734727862,103.7929,104.2765,103.5938,103.774,22139.6607
2021-12-03 10:10:00,109.4,109.78,109.27,109.41,27309.813716307628,103.7266,104.0869,103.6033,103.7361,27309.8137
2021-12-03 10:15:00,109.47,110.15,109.47,109.85,11736.91331043813,103.7929,104.4377,103.7929,104.1532,11736.9133
2021-12-03 10:20:00,109.82,109.91,109.44,109.77,14864.189822041835,104.1248,104.2101,103.7645,104.0774,14864.1898
2021-12-03 10:25:00,109.64,109.92,109.31,109.72,14008.741804558227,103.9541,104.2196,103.6412,104.03,14008.7418
2021-12-03 10:30:00,109.68,109.68,109.22,109.22,33727.75522947237,103.9921,103.9921,103.5559,103.5559,33727.7552
2021-12-03 10:35:00,109.11,109.4,108.92,109.25,40116.55739410969,103.4516,103.7266,103.2715,103.5844,40116.5574
2021-12-03 10:40:00,109.18,109.18,108.61,108.61,48483.713185555214,103.518,103.518,102.9775,102.9775,48483.7132
2021-12-03 10:45:00,108.71,108.72,108.12,108.24,33173.066916432515,103.0724,103.0818,102.513,102.6267,33173.0669
2021-12-03 10:50:00,108.16,108.56,107.96,108.32,21800.39546258716,102.5509,102.9301,102.3613,102.7026,21800.3955
2021-12-03 10:55:00,108.21,108.4,107.73,107.73,21975.23155375169,102.5983,102.7784,102.1432,102.1432,21975.2316
2021-12-03 11:00:00,107.76,107.94,107.46,107.88,37262.98262045999,102.1716,102.3423,101.8872,102.2854,37262.9826
2021-12-03 11:05:00,107.89,107.89,107.17,107.61,11567.28067436778,102.2949,102.2949,101.6122,102.0294,11567.2807
2021-12-03 11:10:00,107.52,107.8,107.4,107.75,21575.60620251848,101.9441,102.2095,101.8303,102.1621,21575.6062
2021-12-03 11:15:00,107.76,107.91,107.22,107.47,16973.670517223436,102.1716,102.3138,101.6596,101.8967,16973.6705
2021-12-03 11:20:00,107.39,108.29,107.38,108.21,14025.392860859612,101.8208,102.6741,101.8113,102.5983,14025.3929
2021-12-03 11:25:00,108.23,108.36,108.08,108.25,12942.033510250809,102.6172,102.7405,102.475,102.6362,12942.0335
2021-12-03 11:30:00,108.22,108.63,108.08,108.58,28490.998022687065,102.6078,102.9965,102.475,102.9491,28490.998
2021-12-03 11:35:00,108.53,108.74,108.45,108.56,9624.31054220002,102.9017,103.1008,102.8258,102.9301,9624.3105
2021-12-03 11:40:00,108.53,108.68,107.92,107.92,8733.47903007597,102.9017,103.0439,102.3233,102.3233,8733.479
2021-12-03 11:45:00,108.02,108.3,107.91,108.15,9175.772713081487,102.4181,102.6836,102.3138,102.5414,9175.7727
2021-12-03 11:50:00,108.13,108.16,107.87,107.87,11396.607347278594,102.5224,102.5509,102.2759,102.2759,11396.6073
2021-12-03 11:55:00,107.88,107.9,107.64,107.67,13019.044645644708,102.2854,102.3044,102.0578,102.0863,13019.0446
2021-12-03 12:00:00,107.75,107.79,107.64,107.67,6887.293162660007,102.1621,102.2001,102.0578,102.0863,6887.2932
2021-12-03 12:05:00,107.62,107.84,107.5,107.78,5552.086585492768,102.0389,102.2475,101.9251,102.1906,5552.0866
2021-12-03 12:10:00,107.8,107.83,107.6,107.69,4736.184826724945,102.2095,102.238,102.0199,102.1053,4736.1848
2021-12-03 12:15:00,107.66,108.38,107.64,108.27,25236.757206785307,102.0768,102.7595,102.0578,102.6552,25236.7572
2021-12-03 12:20:00,108.24,108.51,108.16,108.46,5546.883130398585,102.6267,102.8827,102.5509,102.8353,5546.8831
2021-12-03 12:25:00,108.41,108.45,108.22,108.23,10508.897908211053,102.7879,102.8258,102.6078,102.6172,10508.8979
2021-12-03 12:30:00,108.19,108.19,107.73,107.78,11999.167447184933,102.5793,102.5793,102.1432,102.1906,11999.1674
2021-12-03 12:35:00,107.8,108.5,107.75,108.5,5858.049745030701,102.2095,102.8732,102.1621,102.8732,5858.0497
2021-12-03 12:40:00,108.47,108.55,108.29,108.38,5911.124986991363,102.8448,102.9207,102.6741,102.7595,5911.125
2021-12-03 12:45:00,108.36,108.42,108.02,108.19,8962.431054220002,102.7405,102.7974,102.4181,102.5793,8962.4311
2021-12-03 12:50:00,108.1,108.3,108.03,108.06,7055.8851077115205,102.494,102.6836,102.4276,102.4561,7055.8851
2021-12-03 12:55:00,108.05,108.07,107.86,108.02,14508.27349359975,102.4466,102.4655,102.2664,102.4181,14508.2735
2021-12-03 13:00:00,108.0,108.0,107.78,107.85,6237.901966906026,102.3992,102.3992,102.1906,102.257,6237.902
2021-12-03 13:05:00,107.84,108.14,107.84,108.11,4753.876574045166,102.2475,102.5319,102.2475,102.5035,4753.8766
2021-12-03 13:10:00,108.06,108.25,108.03,108.09,10825.26797793735,102.4561,102.6362,102.4276,102.4845,10825.268
2021-12-03 13:15:00,108.09,108.29,107.95,108.2,12064.730981371633,102.4845,102.6741,102.3518,102.5888,12064.731
2021-12-03 13:20:00,108.25,108.38,108.17,108.31,5830.991778540952,102.6362,102.7595,102.5604,102.6931,5830.9918
2021-12-03 13:25:00,108.27,108.29,107.85,107.89,5766.468935373088,102.6552,102.6741,102.257,102.2949,5766.4689
2021-12-03 13:30:00,107.83,107.83,107.44,107.56,16339.889686752003,102.238,102.238,101.8682,101.982,16339.8897
2021-12-03 13:35:00,107.54,107.65,107.49,107.6,5982.932667291082,101.963,102.0673,101.9156,102.0199,5982.9327
2021-12-03 13:40:00,107.66,107.83,107.52,107.83,8791.757727130815,102.0768,102.238,101.9441,102.238,8791.7577
2021-12-03 13:45:00,107.81,107.93,107.51,107.73,9501.509001977314,102.219,102.3328,101.9346,102.1432,9501.509
2021-12-03 13:50:00,107.66,107.81,107.6,107.75,9558.74700801332,102.0768,102.219,102.0199,102.1621,9558.747
2021-12-03 13:55:00,107.75,107.75,107.51,107.53,9692.99614944323,102.1621,102.1621,101.9346,101.9536,9692.9961
2021-12-03 14:00:00,107.56,107.92,107.4,107.84,14010.8231865959,101.982,102.3233,101.8303,102.2475,14010.8232
2021-12-03 14:05:00,107.81,107.81,107.45,107.62,9431.782703715267,102.219,102.219,101.8777,102.0389,9431.7827
2021-12-03 14:10:00,107.63,107.91,107.55,107.78,14896.451243625768,102.0484,102.3138,101.9725,102.1906,14896.4512
2021-12-03 14:15:00,107.79,107.79,107.29,107.29,6465.813300031221,102.2001,102.2001,101.726,101.726,6465.8133
2021-12-03 14:20:00,107.35,107.62,107.17,107.62,13544.593610157144,101.7829,102.0389,101.6122,102.0389,13544.5936
2021-12-03 14:25:00,107.64,107.79,107.52,107.54,9259.027994588409,102.0578,102.2001,101.9441,101.963,9259.028
2021-12-03 14:30:00,107.58,107.64,107.14,107.27,10648.350504735145,102.001,102.0578,101.5838,101.707,10648.3505
2021-12-03 14:35:00,107.32,107.42,107.05,107.12,13038.817775002604,101.7544,101.8493,101.4984,101.5648,13038.8178
2021-12-03 14:40:00,107.18,107.4,107.17,107.31,8137.163076282653,101.6217,101.8303,101.6122,101.745,8137.1631
2021-12-03 14:45:00,107.33,107.35,107.06,107.13,12468.519096680197,101.7639,101.7829,101.5079,101.5743,12468.5191
2021-12-03 14:50:00,107.13,107.13,106.85,106.85,9889.68675200333,101.5743,101.5743,101.3088,101.3088,9889.6868
2021-12-03 14:55:00,106.84,107.04,106.8,106.95,10144.656051618274,101.2993,101.489,101.2614,101.4036,10144.6561
2021-12-03 15:00:00,106.91,107.04,106.66,106.9,19550.42147986263,101.3657,101.489,101.1287,101.3562,19550.4215
2021-12-03 15:05:00,106.93,107.18,106.7,106.74,9596.211884691436,101.3847,101.6217,101.1666,101.2045,9596.2119
2021-12-03 15:10:00,106.74,107.13,106.74,107.13,8093.454053491519,101.2045,101.5743,101.2045,101.5743,8093.4541
2021-12-03 15:15:00,107.1,107.14,106.81,106.93,13359.350608804249,101.5459,101.5838,101.2709,101.3847,13359.3506
2021-12-03 15:20:00,106.95,107.45,106.95,107.35,17377.458632532,101.4036,101.8777,101.4036,101.7829,17377.4586
2021-12-03 15:25:00,107.38,107.66,107.38,107.44,18480.5911124987,101.8113,102.0768,101.8113,101.8682,18480.5911
2021-12-03 15:30:00,107.46,107.73,107.45,107.67,18355.70819023832,101.8872,102.1432,101.8777,102.0863,18355.7082
2021-12-03 15:35:00,107.65,107.7,107.29,107.35,37761.47361848268,102.0673,102.1147,101.726,101.7829,37761.4736
2021-12-03 15:40:00,107.36,107.44,107.21,107.27,26270.16338848996,101.7924,101.8682,101.6501,101.707,26270.1634
2021-12-03 15:45:00,107.25,107.25,106.82,106.95,28735.56041211365,101.6881,101.6881,101.2804,101.4036,28735.5604
2021-12-03 15:50:00,107.03,107.69,106.88,107.58,87732.33426995526,101.4795,102.1053,101.3373,102.001,87732.3343
2021-12-03 15:55:00,107.58,108.01,107.56,107.92,154240.8159017588,102.001,102.4087,101.982,102.3233,154240.8159
2021-12-06 09:30:00,108.98,109.29,108.09,108.38,48623.1657820793,103.3284,103.6223,102.4845,102.7595,48623.1658
2021-12-06 09:35:00,108.3,109.06,108.25,108.8,20822.145904880843,102.6836,103.4042,102.6362,103.1577,20822.1459
2021-12-06 09:40:00,108.96,110.06,108.83,109.83,57282.75574981788,103.3094,104.3523,103.1861,104.1343,57282.7557
2021-12-06 09:45:00,109.74,110.28,109.62,110.28,42437.2983661151,104.0489,104.5609,103.9352,104.5609,42437.2984
2021-12-06 09:50:00,110.33,110.86,110.27,110.32,60922.05224268915,104.6083,105.1109,104.5515,104.5989,60922.0522
2021-12-06 09:55:00,110.2,110.29,109.84,110.24,21536.059943802687,104.4851,104.5704,104.1438,104.523,21536.0599
2021-12-06 10:00:00,110.36,110.49,109.45,109.73,44993.23550837756,104.6368,104.76,103.774,104.0395,44993.2355
2021-12-06 10:05:00,109.73,109.91,109.21,109.29,27454.469767925904,104.0395,104.2101,103.5464,103.6223,27454.4698
2021-12-06 10:10:00,109.3,109.54,109.03,109.39,26596.940368404623,103.6318,103.8593,103.3758,103.7171,26596.9404
2021-12-06 10:15:00,109.3,109.77,109.08,109.57,19377.66677073577,103.6318,104.0774,103.4232,103.8878,19377.6668
2021-12-06 10:20:00,109.45,109.63,109.06,109.24,23416.588614840257,103.774,103.9446,103.4042,103.5749,23416.5886
2021-12-06 10:25:00,109.24,109.45,109.1,109.29,14239.775210739932,103.5749,103.774,103.4421,103.6223,14239.7752
2021-12-06 10:30:00,109.43,110.14,109.23,110.06,31053.179311062548,103.755,104.4282,103.5654,104.3523,31053.1793
2021-12-06 10:35:00,110.01,110.21,109.58,110.1,28966.59381829535,104.3049,104.4946,103.8972,104.3903,28966.5938
2021-12-06 10:40:00,109.98,109.98,109.59,109.64,10940.784681028204,104.2765,104.2765,103.9067,103.9541,10940.7847
2021-12-06 10:45:00,109.73,110.1,109.64,110.1,16601.103132479966,104.0395,104.3903,103.9541,104.3903,16601.1031
2021-12-06 10:50:00,110.08,110.35,109.89,110.21,18319.28400457904,104.3713,104.6273,104.1912,104.4946,18319.284
2021-12-06 10:55:00,110.28,110.57,110.18,110.47,14087.834321989802,104.5609,104.8359,104.4661,104.7411,14087.8343
2021-12-06 11:00:00,110.42,110.43,109.66,109.66,18317.20262254137,104.6937,104.7032,103.9731,103.9731,18317.2026
2021-12-06 11:05:00,109.73,109.92,109.59,109.63,8529.503590384016,104.0395,104.2196,103.9067,103.9446,8529.5036
2021-12-06 11:10:00,109.67,109.84,109.32,109.62,21115.62077219274,103.9826,104.1438,103.6507,103.9352,21115.6208
2021-12-06 11:15:00,109.51,109.85,109.38,109.8,9105.005723800605,103.8309,104.1532,103.7076,104.1058,9105.0057
2021-12-06 11:20:00,109.77,109.84,109.6,109.74,10380.892912894162,104.0774,104.1438,103.9162,104.0489,10380.8929
2021-12-06 11:25:00,109.8,109.81,109.68,109.72,7333.749609740868,104.1058,104.1153,103.9921,104.03,7333.7496
2021-12-06 11:30:00,109.71,109.73,109.04,109.4,22582.995108752213,104.0205,104.0395,103.3852,103.7266,22582.9951
2021-12-06 11:35:00,109.35,109.46,109.06,109.14,7788.531584972422,103.6792,103.7835,103.4042,103.4801,7788.5316
2021-12-06 11:40:00,109.17,109.28,109.08,109.22,6658.341138515975,103.5085,103.6128,103.4232,103.5559,6658.3411
2021-12-06 11:45:00,109.23,109.29,108.75,108.9,11366.427307732334,103.5654,103.6223,103.1103,103.2525,11366.4273
2021-12-06 11:50:00,108.95,109.28,108.93,109.17,10845.041107295245,103.2999,103.6128,103.2809,103.5085,10845.0411
2021-12-06 11:55:00,109.13,109.23,108.89,109.03,9408.887501300864,103.4706,103.5654,103.243,103.3758,9408.8875
2021-12-06 12:00:00,109.06,109.13,108.94,108.98,8031.012592361329,103.4042,103.4706,103.2904,103.3284,8031.0126
2021-12-06 12:05:00,108.97,109.24,108.83,109.22,3661.151004266833,103.3189,103.5749,103.1861,103.5559,3661.151
2021-12-06 12:10:00,109.19,109.41,109.09,109.41,19074.825684254345,103.5275,103.7361,103.4327,103.7361,19074.8257
2021-12-06 12:15:00,109.35,109.38,109.1,109.38,11143.719429701325,103.6792,103.7076,103.4421,103.7076,11143.7194
2021-12-06 12:20:00,109.38,109.45,109.19,109.24,7003.850556769696,103.7076,103.774,103.5275,103.5749,7003.8506
2021-12-06 12:25:00,109.27,109.44,109.27,109.41,6639.608700176917,103.6033,103.7645,103.6033,103.7361,6639.6087
2021-12-06 12:30:00,109.43,109.54,109.38,109.42,6489.74919346446,103.755,103.8593,103.7076,103.7455,6489.7492
2021-12-06 12:35:00,109.41,109.5,109.33,109.48,6015.194088875013,103.7361,103.8214,103.6602,103.8024,6015.1941
2021-12-06 12:40:00,109.52,110.14,109.51,110.03,18361.95233635134,103.8404,104.4282,103.8309,104.3239,18361.9523
2021-12-06 12:45:00,110.04,110.33,110.02,110.27,10107.19117494016,104.3334,104.6083,104.3144,104.5515,10107.1912
2021-12-06 12:50:00,110.23,110.25,109.98,110.07,15149.33916120304,104.5135,104.5325,104.2765,104.3618,15149.3392
2021-12-06 12:55:00,110.07,110.25,110.0,110.23,37844.7288999896,104.3618,104.5325,104.2955,104.5135,37844.7289
2021-12-06 13:00:00,110.26,110.26,109.83,109.92,53515.454261629726,104.542,104.542,104.1343,104.2196,53515.4543
2021-12-06 13:05:00,109.91,110.02,109.9,110.02,12025.184722655844,104.2101,104.3144,104.2006,104.3144,12025.1847
2021-12-06 13:10:00,109.98,110.08,109.78,109.82,9760.641065667603,104.2765,104.3713,104.0869,104.1248,9760.6411
2021-12-06 13:15:00,109.81,109.97,109.71,109.93,6252.471641169737,104.1153,104.267,104.0205,104.2291,6252.4716
2021-12-06 13:20:00,109.95,109.97,109.73,109.73,7693.8287022583,104.2481,104.267,104.0395,104.0395,7693.8287
2021-12-06 13:25:00,109.76,110.09,109.75,109.98,18727.234883962952,104.0679,104.3808,104.0584,104.2765,18727.2349
2021-12-06 13:30:00,109.93,110.11,109.88,110.1,10674.367780206056,104.2291,104.3998,104.1817,104.3903,10674.3678
2021-12-06 13:35:00,110.09,110.27,109.96,110.21,23424.914142990947,104.3808,104.5515,104.2575,104.4946,23424.9141
2021-12-06 13:40:00,110.18,110.43,110.18,110.43,10227.911333125196,104.4661,104.7032,104.4661,104.7032,10227.9113
2021-12-06 13:45:00,110.38,110.56,110.36,110.45,9031.116661463211,104.6558,104.8264,104.6368,104.7221,9031.1167
2021-12-06 13:50:00,110.41,110.58,110.38,110.51,14915.183681964823,104.6842,104.8454,104.6558,104.779,14915.1837
2021-12-06 13:55:00,110.55,110.71,110.47,110.65,9438.026849828286,104.8169,104.9686,104.7411,104.9117,9438.0268
2021-12-06 14:00:00,110.64,110.77,110.48,110.49,16819.648246435634,104.9023,105.0255,104.7506,104.76,16819.6482
2021-12-06 14:05:00,110.47,110.69,110.45,110.55,20024.97658445208,104.7411,104.9497,104.7221,104.8169,20024.9766
2021-12-06 14:10:00,110.53,110.93,110.52,110.86,15654.074305338743,104.798,105.1772,104.7885,105.1109,15654.0743
2021-12-06 14:15:00,110.83,110.94,110.71,110.76,13415.547923821416,105.0824,105.1867,104.9686,105.016,13415.5479
2021-12-06 14:20:00,110.75,110.75,110.63,110.67,8928.088250598397,105.0066,105.0066,104.8928,104.9307,8928.0883
2021-12-06 14:25:00,110.67,110.71,110.55,110.66,8145.488604433344,104.9307,104.9686,104.8169,104.9212,8145.4886
2021-12-06 14:30:00,110.67,110.76,110.58,110.62,16778.020605682173,104.9307,105.016,104.8454,104.8833,16778.0206
2021-12-06 14:35:00,110.63,110.66,110.43,110.46,10287.230721198875,104.8928,104.9212,104.7032,104.7316,10287.2307
2021-12-06 14:40:00,110.4,110.42,110.23,110.28,9410.968883338535,104.6747,104.6937,104.5135,104.5609,9410.9689
2021-12-06 14:45:00,110.3,110.32,110.18,110.22,7034.030596315954,104.5799,104.5989,104.4661,104.504,7034.0306
2021-12-06 14:50:00,110.19,110.37,110.15,110.33,9272.55697783328,104.4756,104.6463,104.4377,104.6083,9272.557
2021-12-06 14:55:00,110.31,110.44,110.21,110.28,38696.01415339786,104.5894,104.7126,104.4946,104.5609,38696.0142
2021-12-06 15:00:00,110.27,110.4,110.03,110.05,12405.03694453117,104.5515,104.6747,104.3239,104.3429,12405.0369
2021-12-06 15:05:00,110.1,110.31,110.05,110.26,10807.576230617133,104.3903,104.5894,104.3429,104.542,10807.5762
2021-12-06 15:10:00,110.26,110.52,110.24,110.49,12417.525236757208,104.542,104.7885,104.523,104.76,12417.5252
2021-12-06 15:15:00,110.49,110.52,110.37,110.45,19953.16890415236,104.76,104.7885,104.6463,104.7221,19953.1689
2021-12-06 15:20:00,110.42,110.43,110.2,110.24,11367.467998751172,104.6937,104.7032,104.4851,104.523,11367.468
2021-12-06 15:25:00,110.2,110.35,110.1,110.35,13516.49495264856,104.4851,104.6273,104.3903,104.6273,13516.495
2021-12-06 15:30:00,110.35,110.37,110.13,110.34,17690.70662920179,104.6273,104.6463,104.4187,104.6178,17690.7066
2021-12-06 15:35:00,110.35,110.36,110.13,110.33,30013.52898324488,104.6273,104.6368,104.4187,104.6083,30013.529
2021-12-06 15:40:00,110.31,110.35,110.16,110.34,20445.415756062022,104.5894,104.6273,104.4472,104.6178,20445.4158
2021-12-06 15:45:00,110.36,110.36,110.08,110.19,25671.766052658968,104.6368,104.6368,104.3713,104.4756,25671.7661
2021-12-06 15:50:00,110.13,110.28,110.0,110.25,39775.21073993132,104.4187,104.5609,104.2955,104.5325,39775.2107
2021-12-06 15:55:00,110.25,110.35,110.1,110.29,131666.14632115726,104.5325,104.6273,104.3903,104.5704,131666.1463
2021-12-07 09:30:00,111.26,111.27,110.09,110.53,38526.38151732751,105.4901,105.4996,104.3808,104.798,38526.3815
2021-12-07 09:35:00,110.53,111.02,110.26,110.75,30250.8065355396,104.798,105.2626,104.542,105.0066,30250.8065
2021-12-07 09:40:00,110.76,110.95,110.58,110.93,19333.95774794464,105.016,105.1962,104.8454,105.1772,19333.9577
2021-12-07 09:45:00,110.77,111.09,110.61,110.99,25522.947236965345,105.0255,105.3289,104.8738,105.2341,25522.9472
2021-12-07 09:50:00,110.98,111.35,110.77,110.81,17306.69164325112,105.2246,105.5754,105.0255,105.0635,17306.6916
2021-12-07 09:55:00,110.83,110.87,110.22,110.53,13147.0496409616,105.0824,105.1203,104.504,104.798,13147.0496
2021-12-07 10:00:00,110.37,110.55,110.1,110.26,13264.647726090125,104.6463,104.8169,104.3903,104.542,13264.6477
2021-12-07 10:05:00,110.39,110.48,110.29,110.4,9066.500156103652,104.6652,104.7506,104.5704,104.6747,9066.5002
2021-12-07 10:10:00,110.35,110.58,110.35,110.56,6584.452076178583,104.6273,104.8454,104.6273,104.8264,6584.4521
2021-12-07 10:15:00,110.52,110.59,110.28,110.34,13608.075762306173,104.7885,104.8549,104.5609,104.6178,13608.0758
2021-12-07 10:20:00,110.4,110.49,110.08,110.17,17198.459777292122,104.6747,104.76,104.3713,104.4566,17198.4598
2021-12-07 10:25:00,110.07,110.13,109.71,109.77,18626.28785513581,104.3618,104.4187,104.0205,104.0774,18626.2879
2021-12-07 10:30:00,109.79,109.87,109.48,109.85,13651.784785097305,104.0963,104.1722,103.8024,104.1532,13651.7848
2021-12-07 10:35:00,109.86,109.98,109.59,109.64,18717.868664793423,104.1627,104.2765,103.9067,103.9541,18717.8687
2021-12-07 10:40:00,109.59,109.89,109.59,109.82,18097.616817566864,103.9067,104.1912,103.9067,104.1248,18097.6168
2021-12-07 10:45:00,109.82,110.01,109.64,109.73,10940.784681028204,104.1248,104.3049,103.9541,104.0395,10940.7847
2021-12-07 10:50:00,109.73,110.09,109.73,109.97,4693.516494952649,104.0395,104.3808,104.0395,104.267,4693.5165
2021-12-07 10:55:00,109.98,110.01,109.64,109.96,15832.032469559788,104.2765,104.3049,103.9541,104.2575,15832.0325
2021-12-07 11:00:00,109.98,109.99,109.73,109.92,16883.13039858466,104.2765,104.286,104.0395,104.2196,16883.1304
2021-12-07 11:05:00,109.94,110.08,109.81,110.08,13392.652721407016,104.2386,104.3713,104.1153,104.3713,13392.6527
2021-12-07 11:10:00,110.11,110.14,109.9,109.99,14298.053907794776,104.3998,104.4282,104.2006,104.286,14298.0539
2021-12-07 11:15:00,109.95,110.18,109.81,110.17,9953.168904152357,104.2481,104.4661,104.1153,104.4566,9953.1689
2021-12-07 11:20:00,110.16,110.41,110.12,110.15,12192.735976688522,104.4472,104.6842,104.4092,104.4377,12192.736
2021-12-07 11:25:00,110.14,110.59,110.14,110.44,8180.872099073786,104.4282,104.8549,104.4282,104.7126,8180.8721
2021-12-07 11:30:00,110.43,110.49,110.19,110.49,8272.452908731399,104.7032,104.76,104.4756,104.76,8272.4529
2021-12-07 11:35:00,110.45,110.5,110.1,110.1,9640.961598501406,104.7221,104.7695,104.3903,104.3903,9640.9616
2021-12-07 11:40:00,110.19,110.4,110.14,110.36,14331.356020397545,104.4756,104.6747,104.4282,104.6368,14331.356
2021-12-07 11:45:00,110.27,110.31,110.14,110.15,8059.111249869914,104.5515,104.5894,104.4282,104.4377,8059.1112
2021-12-07 11:50:00,110.12,110.35,110.03,110.12,7013.216775939224,104.4092,104.6273,104.3239,104.4092,7013.2168
2021-12-07 11:55:00,110.1,110.17,110.0,110.07,7674.055572900406,104.3903,104.4566,104.2955,104.3618,7674.0556
2021-12-07 12:00:00,110.05,110.19,109.99,110.17,8485.794567592882,104.3429,104.4756,104.286,104.4566,8485.7946
2021-12-07 12:05:00,110.12,110.36,110.11,110.36,11472.57779165366,104.4092,104.6368,104.3998,104.6368,11472.5778
2021-12-07 12:10:00,110.4,110.4,110.12,110.21,9549.380788843791,104.6747,104.6747,104.4092,104.4946,9549.3808
2021-12-07 12:15:00,110.15,110.15,109.89,109.99,8844.832969091478,104.4377,104.4377,104.1912,104.286,8844.833
2021-12-07 12:20:00,110.0,110.01,109.97,109.98,8044.541575606203,104.2955,104.3049,104.267,104.2765,8044.5416
2021-12-07 12:25:00,110.03,110.12,109.97,109.99,3752.731813924446,104.3239,104.4092,104.267,104.286,3752.7318
2021-12-07 12:30:00,110.02,110.13,109.97,110.06,7107.919658653346,104.3144,104.4187,104.267,104.3523,7107.9197
2021-12-07 12:35:00,110.06,110.06,109.83,110.03,11077.115204495783,104.3523,104.3523,104.1343,104.3239,11077.1152
2021-12-07 12:40:00,110.0,110.13,109.98,110.13,8571.131231137475,104.2955,104.4187,104.2765,104.4187,8571.1312
2021-12-07 12:45:00,110.15,110.32,110.15,110.31,38046.62295764388,104.4377,104.5989,104.4377,104.5894,38046.623
2021-12-07 12:50:00,110.36,110.67,110.36,110.64,11792.069934436466,104.6368,104.9307,104.6368,104.9023,11792.0699
2021-12-07 12:55:00,110.69,110.71,110.61,110.7,6588.614840253929,104.9497,104.9686,104.8738,104.9592,6588.6148
2021-12-07 13:00:00,110.64,110.65,110.52,110.54,5454.261629722136,104.9023,104.9117,104.7885,104.8075,5454.2616
2021-12-07 13:05:00,110.58,110.6,110.43,110.43,8287.022582995109,104.8454,104.8643,104.7032,104.7032,8287.0226
2021-12-07 13:10:00,110.45,110.45,110.3,110.35,4667.499219481736,104.7221,104.7221,104.5799,104.6273,4667.4992
2021-12-07 13:15:00,110.36,110.6,110.33,110.42,16635.445936101572,104.6368,104.8643,104.6083,104.6937,16635.4459
2021-12-07 13:20:00,110.38,110.45,110.29,110.42,13131.439275679051,104.6558,104.7221,104.5704,104.6937,13131.4393
2021-12-07 13:25:00,110.43,110.68,110.42,110.67,8114.267873868249,104.7032,104.9402,104.6937,104.9307,8114.2679
2021-12-07 13:30:00,110.67,110.88,110.66,110.83,6227.495056717661,104.9307,105.1298,104.9212,105.0824,6227.4951
2021-12-07 13:35:00,110.84,111.09,110.84,111.09,8637.735456343013,105.0919,105.3289,105.0919,105.3289,8637.7355
2021-12-07 13:40:00,111.08,111.21,111.08,111.11,9528.566968467065,105.3194,105.4427,105.3194,105.3479,9528.567
2021-12-07 13:45:00,110.99,111.15,110.86,111.11,14246.01935685295,105.2341,105.3858,105.1109,105.3479,14246.0194
2021-12-07 13:50:00,111.13,111.2,110.9,111.01,10532.833801644292,105.3669,105.4332,105.1488,105.2531,10532.8338
2021-12-07 13:55:00,110.96,111.09,110.91,111.09,5377.250494328234,105.2057,105.3289,105.1583,105.3289,5377.2505
2021-12-07 14:00:00,111.1,111.16,110.97,111.1,12273.90987615777,105.3384,105.3953,105.2152,105.3384,12273.9099
2021-12-07 14:05:00,111.03,111.05,110.89,110.98,7097.512748464981,105.272,105.291,105.1393,105.2246,7097.5127
2021-12-07 14:10:00,111.0,111.11,110.96,111.1,6642.730773233428,105.2436,105.3479,105.2057,105.3384,6642.7308
2021-12-07 14:15:00,111.08,111.11,110.96,111.02,6773.857841606828,105.3194,105.3479,105.2057,105.2626,6773.8578
2021-12-07 14:20:00,111.01,111.14,110.98,111.11,5187.84472889999,105.2531,105.3763,105.2246,105.3479,5187.8447
2021-12-07 14:25:00,111.07,111.16,110.86,110.89,5899.677385784161,105.31,105.3953,105.1109,105.1393,5899.6774
2021-12-07 14:30:00,110.86,110.9,110.81,110.9,7795.816422104278,105.1109,105.1488,105.0635,105.1488,7795.8164
2021-12-07 14:35:00,110.9,110.93,110.74,110.75,6992.402955562494,105.1488,105.1772,104.9971,105.0066,6992.403
2021-12-07 14:40:00,110.77,111.0,110.74,110.94,5612.446664585285,105.0255,105.2436,104.9971,105.1867,5612.4467
2021-12-07 14:45:00,110.98,110.98,110.84,110.93,8083.0471433031535,105.2246,105.2246,105.0919,105.1772,8083.0471
2021-12-07 14:50:00,110.96,110.99,110.93,110.96,5469.871995004683,105.2057,105.2341,105.1772,105.2057,5469.872
2021-12-07 14:55:00,110.93,111.18,110.92,111.18,14378.187116245188,105.1772,105.4143,105.1677,105.4143,14378.1871
2021-12-07 15:00:00,111.16,111.17,110.86,110.93,10524.5082734936,105.3953,105.4048,105.1109,105.1772,10524.5083
2021-12-07 15:05:00,110.93,110.97,110.69,110.77,8826.10053075242,105.1772,105.2152,104.9497,105.0255,8826.1005
2021-12-07 15:10:00,110.76,110.78,110.5,110.6,16874.80487043397,105.016,105.035,104.7695,104.8643,16874.8049
2021-12-07 15:15:00,110.64,110.71,110.58,110.59,12454.990113435322,104.9023,104.9686,104.8454,104.8549,12454.9901
2021-12-07 15:20:00,110.6,110.66,110.52,110.52,16539.702362368615,104.8643,104.9212,104.7885,104.7885,16539.7024
2021-12-07 15:25:00,110.53,110.55,110.25,110.25,15563.53418669997,104.798,104.8169,104.5325,104.5325,15563.5342
2021-12-07 15:30:00,110.25,110.33,110.11,110.18,25820.584868352587,104.5325,104.6083,104.3998,104.4661,25820.5849
2021-12-07 15:35:00,110.15,110.18,109.97,110.03,46063.06587574149,104.4377,104.4661,104.267,104.3239,46063.0659
2021-12-07 15:40:00,110.05,110.32,110.01,110.26,29241.336247268187,104.3429,104.5989,104.3049,104.542,29241.3362
2021-12-07 15:45:00,110.25,110.31,109.84,109.98,36318.03517535644,104.5325,104.5894,104.1438,104.2765,36318.0352
2021-12-07 15:50:00,109.92,109.97,109.7,109.94,72726.61046935165,104.2196,104.267,104.011,104.2386,72726.6105
2021-12-07 15:55:00,109.94,110.4,109.9,110.33,161305.026537621,104.2386,104.6747,104.2006,104.6083,161305.0265
2021-12-08 09:30:00,110.99,111.31,110.27,110.36,44200.22895202415,105.2341,105.5375,104.5515,104.6368,44200.229
2021-12-08 09:35:00,110.23,110.55,109.79,110.46,16020.397543969197,104.5135,104.8169,104.0963,104.7316,16020.3975
2021-12-08 09:40:00,110.62,110.84,110.5,110.58,13706.94140909564,104.8833,105.0919,104.7695,104.8454,13706.9414
2021-12-08 09:45:00,110.57,111.14,110.51,111.14,14666.4585284629,104.8359,105.3763,104.779,105.3763,14666.4585
2021-12-08 09:50:00,111.13,111.71,110.99,111.43,10597.356644812156,105.3669,105.9168,105.2341,105.6513,10597.3566
2021-12-08 09:55:00,111.42,111.43,110.61,110.68,16641.69008221459,105.6418,105.6513,104.8738,104.9402,16641.6901
2021-12-08 10:00:00,110.47,110.82,110.43,110.82,28201.68591945052,104.7411,105.0729,104.7032,105.0729,28201.6859
2021-12-08 10:05:00,110.79,111.04,110.6,110.87,7907.170361119784,105.0445,105.2815,104.8643,105.1203,7907.1704
2021-12-08 10:10:00,110.82,111.1,110.64,110.96,6102.61213445728,105.0729,105.3384,104.9023,105.2057,6102.6121
2021-12-08 10:15:00,110.97,111.14,110.68,110.69,5116.037048600271,105.2152,105.3763,104.9402,104.9497,5116.037
2021-12-08 10:20:00,110.7,110.99,110.65,110.83,8140.285149339162,104.9592,105.2341,104.9117,105.0824,8140.2851
2021-12-08 10:25:00,110.9,110.94,110.39,110.39,9908.419190342389,105.1488,105.1867,104.6652,104.6652,9908.4192
2021-12-08 10:30:00,110.51,111.0,110.46,110.85,7565.82370694141,104.779,105.2436,104.7316,105.1014,7565.8237
2021-12-08 10:35:00,110.9,111.03,110.85,110.99,7032.989905297118,105.1488,105.272,105.1014,105.2341,7032.9899
2021-12-08 10:40:00,110.99,111.29,110.95,111.26,8560.72432094911,105.2341,105.5186,105.1962,105.4901,8560.7243
2021-12-08 10:45:00,111.25,111.49,111.18,111.23,11500.676449162243,105.4806,105.7082,105.4143,105.4617,11500.6764
2021-12-08 10:50:00,111.14,111.28,111.06,111.15,10144.656051618274,105.3763,105.5091,105.3005,105.3858,10144.6561
2021-12-08 10:55:00,111.18,111.22,110.91,110.96,15102.508065355396,105.4143,105.4522,105.1583,105.2057,15102.5081
2021-12-08 11:00:00,111.02,111.33,111.01,111.26,9657.61265480279,105.2626,105.5565,105.2531,105.4901,9657.6127
2021-12-08 11:05:00,111.39,111.39,111.12,111.15,6494.952648558643,105.6134,105.6134,105.3574,105.3858,6494.9526
2021-12-08 11:10:00,111.07,111.22,111.01,111.12,6900.822145904881,105.31,105.4522,105.2531,105.3574,6900.8221
2021-12-08 11:15:00,111.12,111.21,110.74,110.77,4683.109584764284,105.3574,105.4427,104.9971,105.0255,4683.1096
2021-12-08 11:20:00,110.76,111.01,110.72,110.89,2962.847330627537,105.016,105.2531,104.9781,105.1393,2962.8473
2021-12-08 11:25:00,110.93,111.28,110.92,111.28,7440.940784681029,105.1772,105.5091,105.1677,105.5091,7440.9408
2021-12-08 11:30:00,111.19,111.43,111.05,111.11,8244.354251222812,105.4237,105.6513,105.291,105.3479,8244.3543
2021-12-08 11:35:00,111.06,111.24,110.96,111.09,5066.083879696119,105.3005,105.4712,105.2057,105.3289,5066.0839
2021-12-08 11:40:00,111.07,111.42,111.04,111.42,5894.473930689978,105.31,105.6418,105.2815,105.6418,5894.4739
2021-12-08 11:45:00,111.44,111.5,111.3,111.45,7359.766885211781,105.6608,105.7177,105.528,105.6703,7359.7669
2021-12-08 11:50:00,111.45,111.47,111.3,111.39,7099.594130502655,105.6703,105.6892,105.528,105.6134,7099.5941
2021-12-08 11:55:00,111.42,111.69,111.35,111.67,7803.101259236133,105.6418,105.8978,105.5754,105.8789,7803.1013
2021-12-08 12:00:00,111.62,111.68,111.46,111.59,4127.380580705589,105.8314,105.8883,105.6797,105.803,4127.3806
2021-12-08 12:05:00,111.53,111.8,111.51,111.75,3956.7072536164014,105.7461,106.0021,105.7272,105.9547,3956.7073
2021-12-08 12:10:00,111.76,111.81,111.66,111.66,7052.763034655011,105.9642,106.0116,105.8694,105.8694,7052.763
2021-12-08 12:15:00,111.68,111.69,111.53,111.53,4985.950671245708,105.8883,105.8978,105.7461,105.7461,4985.9507
2021-12-08 12:20:00,111.58,111.65,111.44,111.5,10952.232282235404,105.7935,105.8599,105.6608,105.7177,10952.2323
2021-12-08 12:25:00,111.55,111.55,111.43,111.45,8802.16463731918,105.7651,105.7651,105.6513,105.6703,8802.1646
2021-12-08 12:30:00,111.42,111.51,111.36,111.48,12126.131751482986,105.6418,105.7272,105.5849,105.6987,12126.1318
2021-12-08 12:35:00,111.48,111.63,111.39,111.63,11368.508689770008,105.6987,105.8409,105.6134,105.8409,11368.5087
2021-12-08 12:40:00,111.59,111.64,111.42,111.43,6075.554167967531,105.803,105.8504,105.6418,105.6513,6075.5542
2021-12-08 12:45:00,111.41,111.41,111.21,111.21,12247.892600686857,105.6323,105.6323,105.4427,105.4427,12247.8926
2021-12-08 12:50:00,111.2,111.33,111.04,111.27,18201.68591945052,105.4332,105.5565,105.2815,105.4996,18201.6859
2021-12-08 12:55:00,111.27,111.27,111.08,111.15,5934.020189405765,105.4996,105.4996,105.3194,105.3858,5934.0202
2021-12-08 13:00:00,111.1,111.31,111.08,111.27,4749.71380996982,105.3384,105.5375,105.3194,105.4996,4749.7138
2021-12-08 13:05:00,111.27,111.31,111.18,111.2,4895.410552606932,105.4996,105.5375,105.4143,105.4332,4895.4106
2021-12-08 13:10:00,111.22,111.22,111.0,111.12,7860.339265272141,105.4522,105.4522,105.2436,105.3574,7860.3393
2021-12-08 13:15:00,111.12,111.26,111.1,111.12,7784.368820897076,105.3574,105.4901,105.3384,105.3574,7784.3688
2021-12-08 13:20:00,111.12,111.12,110.96,111.03,6103.652825476116,105.3574,105.3574,105.2057,105.272,6103.6528
2021-12-08 13:25:00,111.04,111.08,110.98,111.07,5445.936101571444,105.2815,105.3194,105.2246,105.31,5445.9361
2021-12-08 13:30:00,111.03,111.04,110.94,110.94,4459.361015714435,105.272,105.2815,105.1867,105.1867,4459.361
2021-12-08 13:35:00,110.94,110.97,110.89,110.92,8073.680924133625,105.1867,105.2152,105.1393,105.1677,8073.6809
2021-12-08 13:40:00,110.96,111.1,110.92,111.1,6014.1533978561765,105.2057,105.3384,105.1677,105.3384,6014.1534
2021-12-08 13:45:00,111.07,111.07,110.91,111.03,8583.619523363514,105.31,105.31,105.1583,105.272,8583.6195
2021-12-08 13:50:00,111.02,111.05,110.92,111.02,7146.425226350297,105.2626,105.291,105.1677,105.2626,7146.4252
2021-12-08 13:55:00,111.01,111.05,110.85,110.85,9392.23644499948,105.2531,105.291,105.1014,105.1014,9392.2364
2021-12-08 14:00:00,110.82,110.86,110.71,110.72,10905.401186387762,105.0729,105.1109,104.9686,104.9781,10905.4012
2021-12-08 14:05:00,110.71,110.72,110.56,110.65,10815.901758767825,104.9686,104.9781,104.8264,104.9117,10815.9018
2021-12-08 14:10:00,110.63,110.77,110.59,110.69,7729.212196898741,104.8928,105.0255,104.8549,104.9497,7729.2122
2021-12-08 14:15:00,110.7,110.7,110.45,110.46,11328.96243105422,104.9592,104.9592,104.7221,104.7316,11328.9624
2021-12-08 14:20:00,110.45,110.72,110.42,110.59,6680.195649911541,104.7221,104.9781,104.6937,104.8549,6680.1956
2021-12-08 14:25:00,110.63,110.63,110.47,110.59,14260.589031116662,104.8928,104.8928,104.7411,104.8549,14260.589
2021-12-08 14:30:00,110.59,110.63,110.54,110.61,14374.02435216984,104.8549,104.8928,104.8075,104.8738,14374.0244
2021-12-08 14:35:00,110.62,110.7,110.58,110.63,8114.267873868249,104.8833,104.9592,104.8454,104.8928,8114.2679
2021-12-08 14:40:00,110.63,110.68,110.58,110.66,8089.291289416173,104.8928,104.9402,104.8454,104.9212,8089.2913
2021-12-08 14:45:00,110.63,110.67,110.52,110.52,18324.487459673222,104.8928,104.9307,104.7885,104.7885,18324.4875
2021-12-08 14:50:00,110.52,110.62,110.52,110.61,6372.151108335936,104.7885,104.8833,104.7885,104.8738,6372.1511
2021-12-08 14:55:00,110.63,110.71,110.61,110.66,7374.336559475492,104.8928,104.9686,104.8738,104.9212,7374.3366
2021-12-08 15:00:00,110.61,110.69,110.55,110.55,15340.826308668957,104.8738,104.9497,104.8169,104.8169,15340.8263
2021-12-08 15:05:00,110.52,110.63,110.51,110.52,9133.10438130919,104.7885,104.8928,104.779,104.7885,9133.1044
2021-12-08 15:10:00,110.52,110.7,110.52,110.63,16318.035175356436,104.7885,104.9592,104.7885,104.8928,16318.0352
2021-12-08 15:15:00,110.63,110.72,110.61,110.72,7232.802580913727,104.8928,104.9781,104.8738,104.9781,7232.8026
2021-12-08 15:20:00,110.69,110.95,110.69,110.93,9732.54240815902,104.9497,105.1962,104.9497,105.1772,9732.5424
2021-12-08 15:25:00,110.93,110.96,110.82,110.95,11050.057238006037,105.1772,105.2057,105.0729,105.1962,11050.0572
2021-12-08 15:30:00,110.94,111.03,110.89,110.97,22913.934852742223,105.1867,105.272,105.1393,105.2152,22913.9349
2021-12-08 15:35:00,110.96,111.16,110.95,111.01,26570.92309293371,105.2057,105.3953,105.1962,105.2531,26570.9231
2021-12-08 15:40:00,111.01,111.27,110.97,111.13,33098.13716307629,105.2531,105.4996,105.2152,105.3669,33098.1372
2021-12-08 15:45:00,111.15,111.22,110.97,110.97,24357.37329586846,105.3858,105.4522,105.2152,105.2152,24357.3733
2021-12-08 15:50:00,110.98,111.06,110.83,111.02,52955.56249349569,105.2246,105.3005,105.0824,105.2626,52955.5625
2021-12-08 15:55:00,111.02,111.05,110.78,110.82,150915.80809657613,105.2626,105.291,105.035,105.0729,150915.8081
2021-12-09 09:30:00,110.71,110.96,109.97,110.31,22508.065355395986,104.9686,105.2057,104.267,104.5894,22508.0654
2021-12-09 09:35:00,110.5,111.1,110.35,110.45,18183.994172130297,104.7695,105.3384,104.6273,104.7221,18183.9942
2021-12-09 09:40:00,110.57,110.85,110.24,110.68,9391.195753980644,104.8359,105.1014,104.523,104.9402,9391.1958
2021-12-09 09:45:00,110.59,110.86,110.36,110.55,12896.243105422,104.8549,105.1109,104.6368,104.8169,12896.2431
2021-12-09 09:50:00,110.55,110.55,109.96,110.12,5036.944531168696,104.8169,104.8169,104.2575,104.4092,5036.9445
2021-12-09 09:55:00,110.3,110.3,109.87,110.01,16396.087001769174,104.5799,104.5799,104.1722,104.3049,16396.087
2021-12-09 10:00:00,110.04,110.67,109.97,110.6,9526.48558642939,104.3334,104.9307,104.267,104.8643,9526.4856
2021-12-09 10:05:00,110.63,111.03,110.44,110.7,20286.19003018004,104.8928,105.272,104.7126,104.9592,20286.19
2021-12-09 10:10:00,110.65,111.02,110.65,110.99,11002.185451139558,104.9117,105.2626,104.9117,105.2341,11002.1855
2021-12-09 10:15:00,110.99,111.09,110.57,110.63,24150.275783119992,105.2341,105.3289,104.8359,104.8928,24150.2758
2021-12-09 10:20:00,110.64,110.68,110.29,110.33,9517.119367259862,104.9023,104.9402,104.5704,104.6083,9517.1194
2021-12-09 10:25:00,110.3,110.6,110.22,110.55,20350.712873347904,104.5799,104.8643,104.504,104.8169,20350.7129
2021-12-09 10:30:00,110.57,110.71,110.28,110.68,8079.925070246644,104.8359,104.9686,104.5609,104.9402,8079.9251
2021-12-09 10:35:00,110.68,110.69,110.31,110.61,15584.3480070767,104.9402,104.9497,104.5894,104.8738,15584.348
2021-12-09 10:40:00,110.59,110.65,110.28,110.4,29062.33739202831,104.8549,104.9117,104.5609,104.6747,29062.3374
2021-12-09 10:45:00,110.47,110.58,110.4,110.46,19393.27713601832,104.7411,104.8454,104.6747,104.7316,19393.2771
2021-12-09 10:50:00,110.44,110.68,110.39,110.65,18074.721615152463,104.7126,104.9402,104.6652,104.9117,18074.7216
2021-12-09 10:55:00,110.67,110.81,110.54,110.64,36113.01904464565,104.9307,105.0635,104.8075,104.9023,36113.019
2021-12-09 11:00:00,110.65,110.73,110.51,110.52,6490.789884483297,104.9117,104.9876,104.779,104.7885,6490.7899
2021-12-09 11:05:00,110.55,110.94,110.55,110.82,8253.720470392342,104.8169,105.1867,104.8169,105.0729,8253.7205
2021-12-09 11:10:00,110.78,110.78,110.45,110.47,6776.979914663337,105.035,105.035,104.7221,104.7411,6776.9799
2021-12-09 11:15:00,110.47,110.7,110.42,110.7,11324.799666978875,104.7411,104.9592,104.6937,104.9592,11324.7997
2021-12-09 11:20:00,110.7,110.92,110.57,110.89,22410.240399625352,104.9592,105.1677,104.8359,105.1393,22410.2404
2021-12-09 11:25:00,110.86,111.12,110.83,111.12,13915.079612862944,105.1109,105.3574,105.0824,105.3574,13915.0796
2021-12-09 11:30:00,111.15,111.28,111.09,111.09,20941.82537204704,105.3858,105.5091,105.3289,105.3289,20941.8254
2021-12-09 11:35:00,111.05,111.17,110.99,111.01,28820.89707565824,105.291,105.4048,105.2341,105.2531,28820.8971
2021-12-09 11:40:00,111.05,111.13,110.93,110.96,46227.495056717664,105.291,105.3669,105.1772,105.2057,46227.4951
2021-12-09 11:45:00,110.99,111.0,110.87,110.94,11221.77125611406,105.2341,105.2436,105.1203,105.1867,11221.7713
2021-12-09 11:50:00,110.96,110.99,110.82,110.96,13574.773649703404,105.2057,105.2341,105.0729,105.2057,13574.7736
2021-12-09 11:55:00,110.98,111.01,110.71,110.87,37269.226766573,105.2246,105.2531,104.9686,105.1203,37269.2268
2021-12-09 12:00:00,110.89,110.93,110.76,110.81,24817.3587261942,105.1393,105.1772,105.016,105.0635,24817.3587
2021-12-09 12:05:00,110.78,110.99,110.72,110.95,10155.06296180664,105.035,105.2341,104.9781,105.1962,10155.063
2021-12-09 12:10:00,110.96,110.98,110.77,110.98,36147.36184826725,105.2057,105.2246,105.0255,105.2246,36147.3618
2021-12-09 12:15:00,110.96,111.05,110.91,110.92,16999.68779269435,105.2057,105.291,105.1583,105.1677,16999.6878
2021-12-09 12:20:00,110.92,111.02,110.82,110.99,59255.9059215319,105.1677,105.2626,105.0729,105.2341,59255.9059
2021-12-09 12:25:00,111.02,111.13,110.89,111.1,80731.60578624207,105.2626,105.3669,105.1393,105.3384,80731.6058
2021-12-09 12:30:00,111.09,111.37,111.07,111.31,13800.603600790926,105.3289,105.5944,105.31,105.5375,13800.6036
2021-12-09 12:35:00,111.41,111.59,111.4,111.51,5688.41710896035,105.6323,105.803,105.6229,105.7272,5688.4171
2021-12-09 12:40:00,111.54,111.7,111.49,111.7,4825.684254344886,105.7556,105.9073,105.7082,105.9073,4825.6843
2021-12-09 12:45:00,111.76,111.92,111.73,111.87,11077.115204495783,105.9642,106.1159,105.9357,106.0685,11077.1152
2021-12-09 12:50:00,111.85,112.25,111.85,112.15,7692.788011239463,106.0495,106.4288,106.0495,106.334,7692.788
2021-12-09 12:55:00,112.16,112.39,112.16,112.37,6131.751482984702,106.3434,106.5615,106.3434,106.5426,6131.7515
2021-12-09 13:00:00,112.34,112.39,112.21,112.35,4569.674263711105,106.5141,106.5615,106.3908,106.5236,4569.6743
2021-12-09 13:05:00,112.41,112.5,112.4,112.4,5334.582162555937,106.5805,106.6658,106.571,106.571,5334.5822
2021-12-09 13:10:00,112.47,112.61,112.31,112.31,4962.014777812467,106.6374,106.7701,106.4857,106.4857,4962.0148
2021-12-09 13:15:00,112.29,112.45,112.29,112.38,10196.6906025601,106.4667,106.6184,106.4667,106.552,10196.6906
2021-12-09 13:20:00,112.36,112.36,112.12,112.21,5920.491206160891,106.5331,106.5331,106.3055,106.3908,5920.4912
2021-12-09 13:25:00,112.18,112.51,112.15,112.25,42228.119471328966,106.3624,106.6753,106.334,106.4288,42228.1195
2021-12-09 13:30:00,112.23,112.42,112.23,112.32,4059.735664481216,106.4098,106.59,106.4098,106.4951,4059.7357
2021-12-09 13:35:00,112.31,112.51,112.31,112.47,7896.763450931419,106.4857,106.6753,106.4857,106.6374,7896.7635
2021-12-09 13:40:00,112.43,112.5,112.36,112.38,5849.7242168800085,106.5994,106.6658,106.5331,106.552,5849.7242
2021-12-09 13:45:00,112.37,112.42,112.25,112.4,10896.034967218233,106.5426,106.59,106.4288,106.571,10896.035
2021-12-09 13:50:00,112.42,112.51,112.26,112.27,20188.36507440941,106.59,106.6753,106.4383,106.4477,20188.3651
2021-12-09 13:55:00,112.25,112.55,112.21,112.42,14170.048912477889,106.4288,106.7132,106.3908,106.59,14170.0489
2021-12-09 14:00:00,112.46,112.48,112.22,112.31,18985.32625663441,106.6279,106.6468,106.4003,106.4857,18985.3263
2021-12-09 14:05:00,112.29,112.67,112.29,112.46,27488.81257154751,106.4667,106.827,106.4667,106.6279,27488.8126
2021-12-09 14:10:00,112.51,112.51,112.29,112.31,8449.370381933604,106.6753,106.6753,106.4667,106.4857,8449.3704
2021-12-09 14:15:00,112.31,112.34,112.0,112.05,7679.259027994589,106.4857,106.5141,106.1917,106.2391,7679.259
2021-12-09 14:20:00,112.1,112.11,111.93,111.99,5087.938391091685,106.2866,106.296,106.1254,106.1823,5087.9384
2021-12-09 14:25:00,111.97,111.97,111.82,111.86,11197.83536268082,106.1633,106.1633,106.0211,106.059,11197.8354
2021-12-09 14:30:00,111.87,111.92,111.69,111.82,7709.439067540848,106.0685,106.1159,105.8978,106.0211,7709.4391
2021-12-09 14:35:00,111.79,111.89,111.59,111.68,4765.324175252368,105.9926,106.0874,105.803,105.8883,4765.3242
2021-12-09 14:40:00,111.68,111.69,111.5,111.5,9728.379644083672,105.8883,105.8978,105.7177,105.7177,9728.3796
2021-12-09 14:45:00,111.51,111.51,111.35,111.46,6166.094286606307,105.7272,105.7272,105.5754,105.6797,6166.0943
2021-12-09 14:50:00,111.45,111.46,111.24,111.31,8647.10167551254,105.6703,105.6797,105.4712,105.5375,8647.1017
2021-12-09 14:55:00,111.28,111.3,111.12,111.23,6526.173379123738,105.5091,105.528,105.3574,105.4617,6526.1734
2021-12-09 15:00:00,111.23,111.43,111.12,111.12,16801.956499115415,105.4617,105.6513,105.3574,105.3574,16801.9565
2021-12-09 15:05:00,111.09,111.2,111.05,111.18,10128.004995316893,105.3289,105.4332,105.291,105.4143,10128.005
2021-12-09 15:10:00,111.2,111.26,111.17,111.2,7785.409511915913,105.4332,105.4901,105.4048,105.4332,7785.4095
2021-12-09 15:15:00,111.2,111.22,111.13,111.2,9179.935477156832,105.4332,105.4522,105.3669,105.4332,9179.9355
2021-12-09 15:20:00,111.2,111.2,110.93,110.93,10292.43417629306,105.4332,105.4332,105.1772,105.1772,10292.4342
2021-12-09 15:25:00,110.93,111.26,110.92,111.26,12652.721407014258,105.1772,105.4901,105.1677,105.4901,12652.7214
2021-12-09 15:30:00,111.31,111.38,111.11,111.33,21364.345925694663,105.5375,105.6039,105.3479,105.5565,21364.3459
2021-12-09 15:35:00,111.34,111.34,111.19,111.29,19146.633364554065,105.566,105.566,105.4237,105.5186,19146.6334
2021-12-09 15:40:00,111.27,111.31,111.19,111.22,21350.816942449783,105.4996,105.5375,105.4237,105.4522,21350.8169
2021-12-09 15:45:00,111.22,111.26,111.04,111.06,33028.41086481424,105.4522,105.4901,105.2815,105.3005,33028.4109
2021-12-09 15:50:00,111.02,111.21,111.01,111.12,52600.68685607243,105.2626,105.4427,105.2531,105.3574,52600.6869
2021-12-09 15:55:00,111.13,111.2,110.95,111.01,117026.74575918412,105.3669,105.4332,105.1962,105.2531,117026.7458
2021-12-10 09:30:00,111.71,112.67,111.46,111.99,46852.950359038405,105.9168,106.827,105.6797,106.1823,46852.9504
2021-12-10 09:35:00,112.03,112.48,111.81,112.48,16739.515037985224,106.2202,106.6468,106.0116,106.6468,16739.515
2021-12-10 09:40:00,112.41,112.57,111.87,111.97,12313.456134873555,106.5805,106.7322,106.0685,106.1633,12313.4561
2021-12-10 09:45:00,111.89,112.0,111.51,111.98,10758.663752731814,106.0874,106.1917,105.7272,106.1728,10758.6638
2021-12-10 09:50:00,112.0,112.49,111.86,111.92,8311.999167447186,106.1917,106.6563,106.059,106.1159,8311.9992
2021-12-10 09:55:00,111.83,111.97,111.5,111.7,10823.18659589968,106.0306,106.1633,105.7177,105.9073,10823.1866
2021-12-10 10:00:00,111.79,112.08,111.61,111.9,12450.827349359975,105.9926,106.2676,105.822,106.0969,12450.8273
2021-12-10 10:05:00,111.82,111.99,111.75,111.85,16571.963783952546,106.0211,106.1823,105.9547,106.0495,16571.9638
2021-12-10 10:10:00,111.73,112.04,111.67,111.91,12064.730981371633,105.9357,106.2297,105.8789,106.1064,12064.731
2021-12-10 10:15:00,111.89,112.1,111.64,112.1,48923.925486523054,106.0874,106.2866,105.8504,106.2866,48923.9255
2021-12-10 10:20:00,111.99,112.23,111.81,111.81,22833.80164429181,106.1823,106.4098,106.0116,106.0116,22833.8016
2021-12-10 10:25:00,111.83,112.0,111.7,111.94,54202.31033406182,106.0306,106.1917,105.9073,106.1349,54202.3103
2021-12-10 10:30:00,111.98,112.13,111.42,111.45,58917.68134041003,106.1728,106.315,105.6418,105.6703,58917.6813
2021-12-10 10:35:00,111.45,111.53,111.24,111.25,45977.7292121969,105.6703,105.7461,105.4712,105.4806,45977.7292
2021-12-10 10:40:00,111.25,111.56,111.2,111.43,21444.47913414508,105.4806,105.7746,105.4332,105.6513,21444.4791
2021-12-10 10:45:00,111.45,111.52,111.16,111.16,32630.86689561869,105.6703,105.7366,105.3953,105.3953,32630.8669
2021-12-10 10:50:00,111.17,111.37,111.13,111.2,59829.326672910815,105.4048,105.5944,105.3669,105.4332,59829.3267
2021-12-10 10:55:00,111.2,111.25,110.94,111.02,22495.577063169945,105.4332,105.4806,105.1867,105.2626,22495.5771
2021-12-10 11:00:00,111.05,111.21,110.98,111.16,40328.85836195234,105.291,105.4427,105.2246,105.3953,40328.8584
2021-12-10 11:05:00,111.08,111.08,110.56,110.71,47312.93578936414,105.3194,105.3194,104.8264,104.9686,47312.9358
2021-12-10 11:10:00,110.73,110.8,110.42,110.49,13447.80934540535,104.9876,105.054,104.6937,104.76,13447.8093
2021-12-10 11:15:00,110.51,110.68,110.27,110.55,32248.933291705693,104.779,104.9402,104.5515,104.8169,32248.9333
2021-12-10 11:20:00,110.44,110.7,110.37,110.47,17041.31543344781,104.7126,104.9592,104.6463,104.7411,17041.3154
2021-12-10 11:25:00,110.52,110.6,110.37,110.6,18843.79227807264,104.7885,104.8643,104.6463,104.8643,18843.7923
2021-12-10 11:30:00,110.59,110.62,110.24,110.59,19572.2759912582,104.8549,104.8833,104.523,104.8549,19572.276
2021-12-10 11:35:00,110.55,110.85,110.47,110.83,32263.502965969405,104.8169,105.1014,104.7411,105.0824,32263.503
2021-12-10 11:40:00,110.82,110.89,110.73,110.82,16297.221354979709,105.0729,105.1393,104.9876,105.0729,16297.2214
2021-12-10 11:45:00,110.85,111.0,110.78,110.78,21654.698719950047,105.1014,105.2436,105.035,105.035,21654.6987
2021-12-10 11:50:00,110.82,110.95,110.73,110.73,29175.77271308149,105.0729,105.1962,104.9876,104.9876,29175.7727
2021-12-10 11:55:00,110.73,110.77,110.55,110.74,23702.77864502029,104.9876,105.0255,104.8169,104.9971,23702.7786
2021-12-10 12:00:00,110.77,110.86,110.69,110.77,39828.285981891975,105.0255,105.1109,104.9497,105.0255,39828.286
2021-12-10 12:05:00,110.81,110.93,110.62,110.66,74175.25236757207,105.0635,105.1772,104.8833,104.9212,74175.2524
2021-12-10 12:10:00,110.67,110.86,110.58,110.82,35654.07430533875,104.9307,105.1109,104.8454,105.0729,35654.0743
2021-12-10 12:15:00,110.75,110.93,110.75,110.78,30903.31980435009,105.0066,105.1772,105.0066,105.035,30903.3198
2021-12-10 12:20:00,110.86,110.86,110.64,110.76,24276.19939639921,105.1109,105.1109,104.9023,105.016,24276.1994
2021-12-10 12:25:00,110.76,110.94,110.75,110.9,43257.36288895827,105.016,105.1867,105.0066,105.1488,43257.3629
2021-12-10 12:30:00,110.91,110.95,110.71,110.73,62660.00624414612,105.1583,105.1962,104.9686,104.9876,62660.0062
2021-12-10 12:35:00,110.73,110.81,110.57,110.77,28162.13966073473,104.9876,105.0635,104.8359,105.0255,28162.1397
2021-12-10 12:40:00,110.76,110.79,110.63,110.65,23558.12259340202,105.016,105.0445,104.8928,104.9117,23558.1226
2021-12-10 12:45:00,110.66,110.71,110.54,110.66,29296.492871266524,104.9212,104.9686,104.8075,104.9212,29296.4929
2021-12-10 12:50:00,110.69,110.75,110.58,110.71,44746.59173691331,104.9497,105.0066,104.8454,104.9686,44746.5917
2021-12-10 12:55:00,110.73,110.73,110.6,110.64,34285.56561556874,104.9876,104.9876,104.8643,104.9023,34285.5656
2021-12-10 13:00:00,110.66,110.76,110.66,110.73,15251.326881049015,104.9212,105.016,104.9212,104.9876,15251.3269
2021-12-10 13:05:00,110.73,110.95,110.71,110.84,18562.805702986785,104.9876,105.1962,104.9686,105.0919,18562.8057
2021-12-10 13:10:00,110.83,110.95,110.75,110.95,32296.80507857217,105.0824,105.1962,105.0066,105.1962,32296.8051
2021-12-10 13:15:00,110.95,111.08,110.9,111.06,24793.42283276096,105.1962,105.3194,105.1488,105.3005,24793.4228
2021-12-10 13:20:00,111.05,111.19,111.05,111.15,20475.59579560829,105.291,105.4237,105.291,105.3858,20475.5958
2021-12-10 13:25:00,111.18,111.22,111.03,111.04,19085.23259444271,105.4143,105.4522,105.272,105.2815,19085.2326
2021-12-10 13:30:00,111.02,111.09,110.96,110.97,39374.54469767926,105.2626,105.3289,105.2057,105.2152,39374.5447
2021-12-10 13:35:00,110.97,111.03,110.81,110.97,65954.8340097825,105.2152,105.272,105.0635,105.2152,65954.834
2021-12-10 13:40:00,110.96,111.13,110.93,111.13,85899.67738578416,105.2057,105.3669,105.1772,105.3669,85899.6774
2021-12-10 13:45:00,111.13,111.13,110.85,110.96,43963.99209074826,105.3669,105.3669,105.1014,105.2057,43963.9921
2021-12-10 13:50:00,110.96,111.1,110.86,111.07,98983.24487459674,105.2057,105.3384,105.1109,105.31,98983.2449
2021-12-10 13:55:00,111.05,111.33,111.02,111.27,28854.199188261005,105.291,105.5565,105.2626,105.4996,28854.1992
2021-12-10 14:00:00,111.24,111.4,111.2,111.23,17085.024456238945,105.4712,105.6229,105.4332,105.4617,17085.0245
2021-12-10 14:05:00,111.22,111.34,111.13,111.34,3911.957539806432,105.4522,105.566,105.3669,105.566,3911.9575
2021-12-10 14:10:00,111.37,111.47,111.33,111.37,23625.767509626392,105.5944,105.6892,105.5565,105.5944,23625.7675
2021-12-10 14:15:00,111.39,111.41,111.2,111.2,16832.13653866167,105.6134,105.6323,105.4332,105.4332,16832.1365
2021-12-10 14:20:00,111.21,111.3,111.18,111.21,11877.40659798106,105.4427,105.528,105.4143,105.4427,11877.4066
2021-12-10 14:25:00,111.22,111.22,111.09,111.11,31782.70371526694,105.4522,105.4522,105.3289,105.3479,31782.7037
2021-12-10 14:30:00,111.13,111.24,111.07,111.08,24053.4915183682,105.3669,105.4712,105.31,105.3194,24053.4915
2021-12-10 14:35:00,111.1,111.22,110.98,111.16,48114.26787386825,105.3384,105.4522,105.2246,105.3953,48114.2679
2021-12-10 14:40:00,111.2,111.22,111.03,111.04,31364.345925694663,105.4332,105.4522,105.272,105.2815,31364.3459
2021-12-10 14:45:00,111.04,111.07,110.88,111.0,40442.29368300552,105.2815,105.31,105.1298,105.2436,40442.2937
2021-12-10 14:50:00,111.0,111.09,110.84,110.86,44649.80747216152,105.2436,105.3289,105.0919,105.1109,44649.8075
2021-12-10 14:55:00,110.88,110.97,110.73,110.75,34041.00322614216,105.1298,105.2152,104.9876,105.0066,34041.0032
2021-12-10 15:00:00,110.76,110.83,110.71,110.76,62398.79279841815,105.016,105.0824,104.9686,105.016,62398.7928
2021-12-10 15:05:00,110.75,110.86,110.71,110.74,67878.03101259237,105.0066,105.1109,104.9686,104.9971,67878.031
2021-12-10 15:10:00,110.71,110.74,110.67,110.71,59164.325111874285,104.9686,104.9971,104.9307,104.9686,59164.3251
2021-12-10 15:15:00,110.69,110.75,110.63,110.71,77000.72848371319,104.9497,105.0066,104.8928,104.9686,77000.7285
2021-12-10 15:20:00,110.7,110.84,110.68,110.72,62241.64845457384,104.9592,105.0919,104.9402,104.9781,62241.6485
2021-12-10 15:25:00,110.73,110.87,110.71,110.83,104591.52877510668,104.9876,105.1203,104.9686,105.0824,104591.5288
2021-12-10 15:30:00,110.83,111.42,110.8,111.41,85457.38370277865,105.0824,105.6418,105.054,105.6323,85457.3837
2021-12-10 15:35:00,111.46,111.72,111.45,111.72,30007.284837131858,105.6797,105.9263,105.6703,105.9263,30007.2848
2021-12-10 15:40:00,111.73,111.9,111.67,111.87,38000.832552815074,105.9357,106.0969,105.8789,106.0685,38000.8326
2021-12-10 15:45:00,111.89,112.21,111.87,112.2,60973.04610261214,106.0874,106.3908,106.0685,106.3814,60973.0461
2021-12-10 15:50:00,112.2,112.24,112.0,112.11,54409.40784681028,106.3814,106.4193,106.1917,106.296,54409.4078
2021-12-10 15:55:00,112.12,112.41,111.95,112.34,160287.2307211989,106.3055,106.5805,106.1443,106.5141,160287.2307
2021-12-13 09:30:00,112.74,112.94,112.35,112.45,207611.61411177024,106.8934,107.083,106.5236,106.6184,207611.6141
2021-12-13 09:35:00,112.53,112.9,112.19,112.34,28427.51587053804,106.6943,107.0451,106.3719,106.5141,28427.5159
2021-12-13 09:40:00,112.41,112.46,112.01,112.16,27890.5193048184,106.5805,106.6279,106.2012,106.3434,27890.5193
2021-12-13 09:45:00,112.05,112.06,111.51,111.91,42336.35133728796,106.2391,106.2486,105.7272,106.1064,42336.3513
2021-12-13 09:50:00,111.84,111.99,111.56,111.8,246851.9096680196,106.04,106.1823,105.7746,106.0021,246851.9097
2021-12-13 09:55:00,111.77,111.77,111.3,111.39,34574.87771880529,105.9737,105.9737,105.528,105.6134,34574.8777
2021-12-13 10:00:00,111.35,111.47,110.81,111.03,29150.79612862941,105.5754,105.6892,105.0635,105.272,29150.7961
2021-12-13 10:05:00,111.03,111.16,110.83,111.11,33289.6243105422,105.272,105.3953,105.0824,105.3479,33289.6243
2021-12-13 10:10:00,111.07,111.38,111.02,111.31,37098.55343948382,105.31,105.6039,105.2626,105.5375,37098.5534
2021-12-13 10:15:00,111.35,111.35,110.76,110.96,36298.26204599855,105.5754,105.5754,105.016,105.2057,36298.262
2021-12-13 10:20:00,110.96,111.03,110.37,110.61,58444.16692683943,105.2057,105.272,104.6463,104.8738,58444.1669
2021-12-13 10:25:00,110.55,110.6,110.18,110.29,33302.11260276824,104.8169,104.8643,104.4661,104.5704,33302.1126
2021-12-13 10:30:00,110.28,110.41,109.78,110.03,23905.71339369341,104.5609,104.6842,104.0869,104.3239,23905.7134
2021-12-13 10:35:00,110.04,110.24,109.96,109.96,29669.06025600999,104.3334,104.523,104.2575,104.2575,29669.0603
2021-12-13 10:40:00,109.89,110.02,109.62,109.75,30555.729004058696,104.1912,104.3144,103.9352,104.0584,30555.729
2021-12-13 10:45:00,109.81,110.3,109.81,110.18,28580.497450307004,104.1153,104.5799,104.1153,104.4661,28580.4975
2021-12-13 10:50:00,110.18,110.22,109.64,109.67,46227.495056717664,104.4661,104.504,103.9541,103.9826,46227.4951
2021-12-13 10:55:00,109.65,110.03,109.63,109.86,83537.30877302529,103.9636,104.3239,103.9446,104.1627,83537.3088
2021-12-13 11:00:00,109.88,109.89,109.29,109.38,106834.21792069936,104.1817,104.1912,103.6223,103.7076,106834.2179
2021-12-13 11:05:00,109.44,109.66,109.41,109.63,23385.36788427516,103.7645,103.9731,103.7361,103.9446,23385.3679
2021-12-13 11:10:00,109.59,109.64,109.21,109.44,59530.648350504736,103.9067,103.9541,103.5464,103.7645,59530.6484
2021-12-13 11:15:00,109.49,109.49,109.1,109.11,45018.21209282964,103.8119,103.8119,103.4421,103.4516,45018.2121
2021-12-13 11:20:00,109.14,109.66,109.02,109.48,53546.67499219482,103.4801,103.9731,103.3663,103.8024,53546.675
2021-12-13 11:25:00,109.52,109.69,109.43,109.65,16281.61098969716,103.8404,104.0015,103.755,103.9636,16281.611
2021-12-13 11:30:00,109.65,110.12,109.65,109.93,16216.04745551046,103.9636,104.4092,103.9636,104.2291,16216.0475
2021-12-13 11:35:00,109.92,110.16,109.88,110.1,9372.463315641586,104.2196,104.4472,104.1817,104.3903,9372.4633
2021-12-13 11:40:00,110.14,110.45,110.14,110.45,10823.18659589968,104.4282,104.7221,104.4282,104.7221,10823.1866
2021-12-13 11:45:00,110.39,110.54,110.28,110.32,10680.611926319076,104.6652,104.8075,104.5609,104.5989,10680.6119
2021-12-13 11:50:00,110.36,110.47,110.32,110.42,9709.647205744615,104.6368,104.7411,104.5989,104.6937,9709.6472
2021-12-13 11:55:00,110.41,110.47,110.27,110.43,14164.845457383704,104.6842,104.7411,104.5515,104.7032,14164.8455
2021-12-13 12:00:00,110.4,110.47,110.24,110.45,12002.28952024144,104.6747,104.7411,104.523,104.7221,12002.2895
2021-12-13 12:05:00,110.43,110.63,110.39,110.45,31187.42845249245,104.7032,104.8928,104.6652,104.7221,31187.4285
2021-12-13 12:10:00,110.47,110.51,110.33,110.35,21866.999687792697,104.7411,104.779,104.6083,104.6273,21866.9997
2021-12-13 12:15:00,110.35,110.36,110.16,110.16,16025.60099906338,104.6273,104.6368,104.4472,104.4472,16025.601
2021-12-13 12:20:00,110.17,110.22,109.8,109.95,46442.91809761682,104.4566,104.504,104.1058,104.2481,46442.9181
2021-12-13 12:25:00,109.92,110.09,109.9,110.0,15999.583723592466,104.2196,104.3808,104.2006,104.2955,15999.5837
2021-12-13 12:30:00,110.0,110.12,109.93,109.99,28892.70475595796,104.2955,104.4092,104.2291,104.286,28892.7048
2021-12-13 12:35:00,110.04,110.45,110.02,110.42,38655.42720366323,104.3334,104.7221,104.3144,104.6937,38655.4272
2021-12-13 12:40:00,110.43,110.43,110.15,110.22,9665.93818295348,104.7032,104.7032,104.4377,104.504,9665.9382
2021-12-13 12:45:00,110.22,110.24,109.98,110.02,10707.669892808826,104.504,104.523,104.2765,104.3144,10707.6699
2021-12-13 12:50:00,110.03,110.04,109.76,109.77,14103.44468727235,104.3239,104.3334,104.0679,104.0774,14103.4447
2021-12-13 12:55:00,109.74,109.88,109.63,109.78,61819.12790092622,104.0489,104.1817,103.9446,104.0869,61819.1279
2021-12-13 13:00:00,109.74,109.98,109.66,109.95,17635.550005203455,104.0489,104.2765,103.9731,104.2481,17635.55
2021-12-13 13:05:00,109.93,109.93,109.86,109.89,12465.397023623687,104.2291,104.2291,104.1627,104.1912,12465.397
2021-12-13 13:10:00,109.93,109.93,109.61,109.63,25641.58601311271,104.2291,104.2291,103.9257,103.9446,25641.586
2021-12-13 13:15:00,109.62,109.76,109.54,109.76,53888.02164637319,103.9352,104.0679,103.8593,104.0679,53888.0216
2021-12-13 13:20:00,109.78,109.83,109.66,109.81,14131.543344780936,104.0869,104.1343,103.9731,104.1153,14131.5433
2021-12-13 13:25:00,109.76,109.83,109.62,109.63,54498.90727443023,104.0679,104.1343,103.9352,103.9446,54498.9073
2021-12-13 13:30:00,109.64,109.64,109.49,109.57,43444.68727234884,103.9541,103.9541,103.8119,103.8878,43444.6873
2021-12-13 13:35:00,109.58,109.6,109.47,109.48,27914.45519825164,103.8972,103.9162,103.7929,103.8024,27914.4552
2021-12-13 13:40:00,109.49,109.59,109.33,109.41,27814.548860443338,103.8119,103.9067,103.6602,103.7361,27814.5489
2021-12-13 13:45:00,109.42,109.43,109.23,109.24,25199.2923301072,103.7455,103.755,103.5654,103.5749,25199.2923
2021-12-13 13:50:00,109.24,109.27,109.12,109.23,19723.17618898949,103.5749,103.6033,103.4611,103.5654,19723.1762
2021-12-13 13:55:00,109.22,109.23,109.08,109.14,23122.07305650952,103.5559,103.5654,103.4232,103.4801,23122.0731
2021-12-13 14:00:00,109.16,109.16,108.87,109.14,27549.172650640023,103.499,103.499,103.2241,103.4801,27549.1727
2021-12-13 14:05:00,109.11,109.31,109.1,109.12,46216.04745551046,103.4516,103.6412,103.4421,103.4611,46216.0475
2021-12-13 14:10:00,109.14,109.19,109.0,109.06,51781.6630242481,103.4801,103.5275,103.3473,103.4042,51781.663
2021-12-13 14:15:00,109.13,109.24,109.09,109.15,28157.976896659384,103.4706,103.5749,103.4327,103.4895,28157.9769
2021-12-13 14:20:00,109.16,109.32,109.15,109.32,16745.759184098242,103.499,103.6507,103.4895,103.6507,16745.7592
2021-12-13 14:25:00,109.31,109.33,109.14,109.24,39240.29555624935,103.6412,103.6602,103.4801,103.5749,39240.2956
2021-12-13 14:30:00,109.24,109.55,109.21,109.45,92288.47955042149,103.5749,103.8688,103.5464,103.774,92288.4796
2021-12-13 14:35:00,109.45,109.47,109.27,109.29,81260.27682381101,103.774,103.7929,103.6033,103.6223,81260.2768
2021-12-13 14:40:00,109.28,109.29,109.06,109.06,20041.62764075346,103.6128,103.6223,103.4042,103.4042,20041.6276
2021-12-13 14:45:00,109.03,109.14,108.99,109.06,25890.311166614632,103.3758,103.4801,103.3378,103.4042,25890.3112
2021-12-13 14:50:00,109.04,109.12,108.97,108.99,17338.953064835052,103.3852,103.4611,103.3189,103.3378,17338.9531
2021-12-13 14:55:00,108.98,109.11,108.93,109.11,56826.93308356749,103.3284,103.4516,103.2809,103.4516,56826.9331
2021-12-13 15:00:00,109.13,109.25,109.1,109.23,64681.028202726615,103.4706,103.5844,103.4421,103.5654,64681.0282
2021-12-13 15:05:00,109.22,109.35,109.1,109.12,83429.0769070663,103.5559,103.6792,103.4421,103.4611,83429.0769
2021-12-13 15:10:00,109.11,109.16,108.99,109.14,69730.46102612135,103.4516,103.499,103.3378,103.4801,69730.461
2021-12-13 15:15:00,109.14,109.3,109.06,109.09,41535.01925278385,103.4801,103.6318,103.4042,103.4327,41535.0193
2021-12-13 15:20:00,109.09,109.13,109.03,109.13,72816.1098969716,103.4327,103.4706,103.3758,103.4706,72816.1099
2021-12-13 15:25:00,109.12,109.12,108.92,108.96,51576.64689353731,103.4611,103.4611,103.2715,103.3094,51576.6469
2021-12-13 15:30:00,108.96,108.99,108.63,108.69,74197.10687896764,103.3094,103.3378,102.9965,103.0534,74197.1069
2021-12-13 15:35:00,108.69,108.75,108.53,108.74,82576.7509626392,103.0534,103.1103,102.9017,103.1008,82576.751
2021-12-13 15:40:00,108.72,108.87,108.72,108.77,59601.41533978562,103.0818,103.2241,103.0818,103.1292,59601.4153
2021-12-13 15:45:00,108.75,108.94,108.74,108.75,61600.58278697055,103.1103,103.2904,103.1008,103.1103,61600.5828
2021-12-13 15:50:00,108.75,108.89,108.62,108.75,80390.2591320637,103.1103,103.243,102.987,103.1103,80390.2591
2021-12-13 15:55:00,108.76,108.76,108.64,108.74,158840.67020501613,103.1198,103.1198,103.006,103.1008,158840.6702
2021-12-14 09:30:00,107.62,107.68,106.27,106.65,55629.09772088668,102.0389,102.0958,100.7589,101.1192,55629.0977
2021-12-14 09:35:00,106.6,107.61,106.52,107.31,45663.440524508274,101.0718,102.0294,100.9959,101.745,45663.4405
2021-12-14 09:40:00,107.25,108.25,107.19,107.96,20735.76855031741,101.6881,102.6362,101.6312,102.3613,20735.7686
2021-12-14 09:45:00,107.99,108.33,107.14,107.25,44945.36372151109,102.3897,102.7121,101.5838,101.6881,44945.3637
2021-12-14 09:50:00,107.32,107.78,107.23,107.56,23104.381309189303,101.7544,102.1906,101.6691,101.982,23104.3813
2021-12-14 09:55:00,107.57,108.13,107.47,107.47,45668.64397960246,101.9915,102.5224,101.8967,101.8967,45668.644
2021-12-14 10:00:00,107.5,108.16,107.4,107.65,82973.2542408159,101.9251,102.5509,101.8303,102.0673,82973.2542
2021-12-14 10:05:00,107.7,107.91,107.5,107.58,74078.46810282028,102.1147,102.3138,101.9251,102.001,74078.4681
2021-12-14 10:10:00,107.56,107.62,107.23,107.23,57967.53044021231,101.982,102.0389,101.6691,101.6691,57967.5304
2021-12-14 10:15:00,107.25,107.5,107.25,107.29,27525.236757206785,101.6881,101.9251,101.6881,101.726,27525.2368
2021-12-14 10:20:00,107.25,107.95,107.19,107.72,53819.33603912999,101.6881,102.3518,101.6312,102.1337,53819.336
2021-12-14 10:25:00,107.78,107.79,107.33,107.46,94381.3091893017,102.1906,102.2001,101.7639,101.8872,94381.3092
2021-12-14 10:30:00,107.5,107.67,107.34,107.37,33398.89686752004,101.9251,102.0863,101.7734,101.8018,33398.8969
2021-12-14 10:35:00,107.39,107.47,107.19,107.23,89103.96503278177,101.8208,101.8967,101.6312,101.6691,89103.965
2021-12-14 10:40:00,107.21,107.43,107.13,107.37,48645.02029347487,101.6501,101.8587,101.5743,101.8018,48645.0203
2021-12-14 10:45:00,107.39,107.53,107.0,107.03,24954.72994068061,101.8208,101.9536,101.451,101.4795,24954.7299
2021-12-14 10:50:00,107.03,107.18,106.77,106.82,29399.521282131336,101.4795,101.6217,101.233,101.2804,29399.5213
2021-12-14 10:55:00,106.76,106.78,106.49,106.62,40941.82537204704,101.2235,101.2424,100.9675,101.0907,40941.8254
2021-12-14 11:00:00,106.56,106.59,106.08,106.14,46276.40753460298,101.0339,101.0623,100.5787,100.6356,46276.4075
2021-12-14 11:05:00,106.14,106.47,105.95,105.99,42643.35518784473,100.6356,100.9485,100.4555,100.4934,42643.3552
2021-12-14 11:10:00,105.98,106.09,105.78,105.89,81635.96628161099,100.4839,100.5882,100.2943,100.3986,81635.9663
2021-12-14 11:15:00,105.87,105.95,105.58,105.75,77567.90508897908,100.3796,100.4555,100.1047,100.2659,77567.9051
2021-12-14 11:20:00,105.74,106.09,105.69,105.85,63138.72411281091,100.2564,100.5882,100.209,100.3607,63138.7241
2021-12-14 11:25:00,105.89,106.03,105.73,105.8,58500.364241856594,100.3986,100.5313,100.2469,100.3133,58500.3642
2021-12-14 11:30:00,105.8,106.12,105.78,105.81,54872.51535019253,100.3133,100.6167,100.2943,100.3227,54872.5154
2021-12-14 11:35:00,105.76,105.99,105.73,105.95,31630.76282651681,100.2753,100.4934,100.2469,100.4555,31630.7628
2021-12-14 11:40:00,105.93,106.22,105.8,105.85,97056.92579873036,100.4365,100.7115,100.3133,100.3607,97056.9258
2021-12-14 11:45:00,105.82,106.03,105.77,105.98,57029.86783224061,100.3322,100.5313,100.2848,100.4839,57029.8678
2021-12-14 11:50:00,105.98,106.05,105.77,105.82,32308.252679779376,100.4839,100.5503,100.2848,100.3322,32308.2527
2021-12-14 11:55:00,105.87,105.87,105.49,105.8,35618.6908106983,100.3796,100.3796,100.0193,100.3133,35618.6908
2021-12-14 12:00:00,105.84,105.95,105.7,105.74,56145.28046622958,100.3512,100.4555,100.2185,100.2564,56145.2805
2021-12-14 12:05:00,105.75,105.91,105.68,105.82,38127.79685711313,100.2659,100.4176,100.1995,100.3322,38127.7969
2021-12-14 12:10:00,105.82,105.97,105.74,105.84,29369.34124258508,100.3322,100.4745,100.2564,100.3512,29369.3412
2021-12-14 12:15:00,105.84,106.16,105.77,106.14,69918.82610053076,100.3512,100.6546,100.2848,100.6356,69918.8261
2021-12-14 12:20:00,106.18,106.27,105.97,106.0,63710.06348215215,100.6736,100.7589,100.4745,100.5029,63710.0635
2021-12-14 12:25:00,105.99,106.01,105.82,105.93,72963.88802164637,100.4934,100.5124,100.3322,100.4365,72963.888
2021-12-14 12:30:00,105.89,106.02,105.84,105.91,22868.14444791341,100.3986,100.5219,100.3512,100.4176,22868.1444
2021-12-14 12:35:00,105.89,105.94,105.82,105.87,30621.2925382454,100.3986,100.446,100.3322,100.3796,30621.2925
2021-12-14 12:40:00,105.9,105.95,105.83,105.88,24218.9613903632,100.4081,100.4555,100.3417,100.3891,24218.9614
2021-12-14 12:45:00,105.88,106.41,105.86,106.11,43318.76365906963,100.3891,100.8916,100.3702,100.6072,43318.7637
2021-12-14 12:50:00,106.17,106.23,106.04,106.08,22626.704131543345,100.6641,100.721,100.5408,100.5787,22626.7041
2021-12-14 12:55:00,106.07,106.14,105.97,106.06,18383.806847746902,100.5693,100.6356,100.4745,100.5598,18383.8068
2021-12-14 13:00:00,106.11,106.25,106.02,106.18,58816.73431158289,100.6072,100.7399,100.5219,100.6736,58816.7343
2021-12-14 13:05:00,106.18,106.37,106.1,106.37,34950.56717660527,100.6736,100.8537,100.5977,100.8537,34950.5672
2021-12-14 13:10:00,106.34,106.35,106.15,106.21,76517.84785097305,100.8253,100.8347,100.6451,100.702,76517.8479
2021-12-14 13:15:00,106.24,106.24,106.05,106.13,41491.31022999272,100.7304,100.7304,100.5503,100.6262,41491.3102
2021-12-14 13:20:00,106.13,106.22,106.06,106.13,43910.9168487876,100.6262,100.7115,100.5598,100.6262,43910.9168
2021-12-14 13:25:00,106.18,106.18,106.04,106.12,48918.72203142887,100.6736,100.6736,100.5408,100.6167,48918.722
2021-12-14 13:30:00,106.11,106.16,105.98,106.02,29434.90477677178,100.6072,100.6546,100.4839,100.5219,29434.9048
2021-12-14 13:35:00,106.01,106.12,105.98,106.04,27335.83099177854,100.5124,100.6167,100.4839,100.5408,27335.831
2021-12-14 13:40:00,106.04,106.09,105.94,106.04,9636.79883442606,100.5408,100.5882,100.446,100.5408,9636.7988
2021-12-14 13:45:00,106.05,106.1,106.02,106.04,10612.967010094704,100.5503,100.5977,100.5219,100.5408,10612.967
2021-12-14 13:50:00,106.05,106.12,106.0,106.06,23199.084191903425,100.5503,100.6167,100.5029,100.5598,23199.0842
2021-12-14 13:55:00,106.07,106.07,105.84,105.97,24920.38713705901,100.5693,100.5693,100.3512,100.4745,24920.3871
2021-12-14 14:00:00,105.97,106.06,105.89,105.95,27622.021021958582,100.4745,100.5598,100.3986,100.4555,27622.021
2021-12-14 14:05:00,105.95,106.32,105.88,106.3,36901.86283692372,100.4555,100.8063,100.3891,100.7873,36901.8628
2021-12-14 14:10:00,106.34,106.35,106.09,106.09,30951.191591216568,100.8253,100.8347,100.5882,100.5882,30951.1916
2021-12-14 14:15:00,106.12,106.25,106.05,106.11,55010.92725569779,100.6167,100.7399,100.5503,100.6072,55010.9273
2021-12-14 14:20:00,106.12,106.3,105.95,106.23,77584.55614528047,100.6167,100.7873,100.4555,100.721,77584.5561
2021-12-14 14:25:00,106.31,106.81,106.29,106.66,68154.85482360287,100.7968,101.2709,100.7779,101.1287,68154.8548
2021-12-14 14:30:00,106.62,106.71,106.59,106.71,6542.824435425123,101.0907,101.1761,101.0623,101.1761,6542.8244
2021-12-14 14:35:00,106.69,106.81,106.59,106.7,10534.915183681966,101.1571,101.2709,101.0623,101.1666,10534.9152
2021-12-14 14:40:00,106.71,106.97,106.68,106.97,13598.709543136643,101.1761,101.4226,101.1476,101.4226,13598.7095
2021-12-14 14:45:00,106.93,107.04,106.92,107.0,12336.35133728796,101.3847,101.489,101.3752,101.451,12336.3513
2021-12-14 14:50:00,107.0,107.04,106.87,106.98,13025.288791757728,101.451,101.489,101.3278,101.4321,13025.2888
2021-12-14 14:55:00,106.98,107.15,106.98,107.11,10487.043396815488,101.4321,101.5933,101.4321,101.5553,10487.0434
2021-12-14 15:00:00,107.14,107.27,107.12,107.21,14883.96295139973,101.5838,101.707,101.5648,101.6501,14883.963
2021-12-14 15:05:00,107.24,107.41,107.18,107.41,13874.492663128318,101.6786,101.8398,101.6217,101.8398,13874.4927
2021-12-14 15:10:00,107.42,107.42,107.24,107.37,12851.493391612032,101.8493,101.8493,101.6786,101.8018,12851.4934
2021-12-14 15:15:00,107.41,107.47,107.35,107.41,14032.677697991468,101.8398,101.8967,101.7829,101.8398,14032.6777
2021-12-14 15:20:00,107.41,107.48,107.35,107.44,11801.436153605997,101.8398,101.9061,101.7829,101.8682,11801.4362
2021-12-14 15:25:00,107.43,107.45,107.19,107.27,13531.06462691227,101.8587,101.8777,101.6312,101.707,13531.0646
2021-12-14 15:30:00,107.27,107.27,107.0,107.05,16464.772609012387,101.707,101.707,101.451,101.4984,16464.7726
2021-12-14 15:35:00,107.05,107.27,107.05,107.18,23593.50608804246,101.4984,101.707,101.4984,101.6217,23593.5061
2021-12-14 15:40:00,107.16,107.16,106.91,106.98,35309.60557810386,101.6027,101.6027,101.3657,101.4321,35309.6056
2021-12-14 15:45:00,106.99,107.04,106.74,106.75,42230.20085336664,101.4416,101.489,101.2045,101.214,42230.2009
2021-12-14 15:50:00,106.73,107.03,106.53,106.62,84179.41513164742,101.195,101.4795,101.0054,101.0907,84179.4151
2021-12-14 15:55:00,106.63,106.84,106.52,106.8,107265.06400249766,101.1002,101.2993,100.9959,101.2614,107265.064
2021-12-15 09:30:00,107.15,107.37,106.57,106.79,30954.31366427308,101.5933,101.8018,101.0433,101.2519,30954.3137
2021-12-15 09:35:00,106.56,106.69,106.12,106.33,46570.92309293371,101.0339,101.1571,100.6167,100.8158,46570.9231
2021-12-15 09:40:00,106.33,106.7,106.04,106.5,16248.308877094392,100.8158,101.1666,100.5408,100.977,16248.3089
2021-12-15 09:45:00,106.52,107.04,106.25,106.48,31592.257258819856,100.9959,101.489,100.7399,100.958,31592.2573
2021-12-15 09:50:00,106.37,106.72,106.2,106.2,15488.60443334374,100.8537,101.1856,100.6925,100.6925,15488.6044
2021-12-15 09:55:00,106.2,106.41,105.9,105.93,30513.0606722864,100.6925,100.8916,100.4081,100.4365,30513.0607
2021-12-15 10:00:00,105.93,106.17,105.8,105.94,67014.25746695806,100.4365,100.6641,100.3133,100.446,67014.2575
2021-12-15 10:05:00,105.94,106.39,105.92,106.36,34521.80247684463,100.446,100.8727,100.427,100.8442,34521.8025
2021-12-15 10:10:00,106.33,106.56,106.2,106.2,15724.841294619628,100.8158,101.0339,100.6925,100.6925,15724.8413
2021-12-15 10:15:00,106.16,106.53,106.01,106.01,10788.843792278074,100.6546,101.0054,100.5124,100.5124,10788.8438
2021-12-15 10:20:00,106.1,106.11,105.8,105.94,23133.520657716726,100.5977,100.6072,100.3133,100.446,23133.5207
2021-12-15 10:25:00,105.89,106.02,105.83,105.91,20513.0606722864,100.3986,100.5219,100.3417,100.4176,20513.0607
2021-12-15 10:30:00,105.95,106.35,105.91,106.35,17854.095119159123,100.4555,100.8347,100.4176,100.8347,17854.0951
2021-12-15 10:35:00,106.35,106.49,106.25,106.49,13271.93256322198,100.8347,100.9675,100.7399,100.9675,13271.9326
2021-12-15 10:40:00,106.5,106.71,106.34,106.34,19419.29441148923,100.977,101.1761,100.8253,100.8253,19419.2944
2021-12-15 10:45:00,106.34,106.53,106.16,106.39,8072.640233114788,100.8253,101.0054,100.6546,100.8727,8072.6402
2021-12-15 10:50:00,106.35,106.39,106.19,106.24,6988.240191487148,100.8347,100.8727,100.683,100.7304,6988.2402
2021-12-15 10:55:00,106.29,106.51,106.24,106.26,9854.30325736289,100.7779,100.9864,100.7304,100.7494,9854.3033
2021-12-15 11:00:00,106.27,106.49,106.17,106.39,19147.6740555729,100.7589,100.9675,100.6641,100.8727,19147.6741
2021-12-15 11:05:00,106.43,106.43,106.05,106.12,12053.28338016443,100.9106,100.9106,100.5503,100.6167,12053.2834
2021-12-15 11:10:00,106.17,106.18,105.89,105.95,13939.015506296182,100.6641,100.6736,100.3986,100.4555,13939.0155
2021-12-15 11:15:00,105.91,106.0,105.76,105.8,12322.822354043084,100.4176,100.5029,100.2753,100.3133,12322.8224
2021-12-15 11:20:00,105.8,105.94,105.77,105.85,9759.600374648768,100.3133,100.446,100.2848,100.3607,9759.6004
2021-12-15 11:25:00,105.8,105.96,105.8,105.9,6943.490477677178,100.3133,100.465,100.3133,100.4081,6943.4905
2021-12-15 11:30:00,105.86,106.03,105.82,105.87,13672.598605474035,100.3702,100.5313,100.3322,100.3796,13672.5986
2021-12-15 11:35:00,105.9,105.9,105.7,105.73,19247.58039338121,100.4081,100.4081,100.2185,100.2469,19247.5804
2021-12-15 11:40:00,105.74,105.76,105.65,105.7,10470.3923405141,100.2564,100.2753,100.171,100.2185,10470.3923
2021-12-15 11:45:00,105.75,106.06,105.73,106.04,32742.2208346342,100.2659,100.5598,100.2469,100.5408,32742.2208
2021-12-15 11:50:00,106.08,106.18,105.89,106.11,26220.21021958581,100.5787,100.6736,100.3986,100.6072,26220.2102
2021-12-15 11:55:00,106.13,106.43,106.05,106.39,88293.26672910813,100.6262,100.9106,100.5503,100.8727,88293.2667
2021-12-15 12:00:00,106.39,106.71,106.37,106.46,28154.85482360288,100.8727,101.1761,100.8537,100.939,28154.8548
2021-12-15 12:05:00,106.48,106.72,106.4,106.47,22707.878031012595,100.958,101.1856,100.8822,100.9485,22707.878
2021-12-15 12:10:00,106.46,106.59,106.18,106.23,24789.26006868561,100.939,101.0623,100.6736,100.721,24789.2601
2021-12-15 12:15:00,106.25,106.76,106.23,106.48,53057.55021334166,100.7399,101.2235,100.721,100.958,53057.5502
2021-12-15 12:20:00,106.49,106.49,106.26,106.29,25827.86970548444,100.9675,100.9675,100.7494,100.7779,25827.8697
2021-12-15 12:25:00,106.34,106.52,106.21,106.41,14289.728379644084,100.8253,100.9959,100.702,100.8916,14289.7284
2021-12-15 12:30:00,106.43,106.46,106.1,106.24,13292.746383598713,100.9106,100.939,100.5977,100.7304,13292.7464
2021-12-15 12:35:00,106.25,106.27,106.12,106.14,13416.588614840255,100.7399,100.7589,100.6167,100.6356,13416.5886
2021-12-15 12:40:00,106.11,106.16,105.95,106.16,13226.142158393171,100.6072,100.6546,100.4555,100.6546,13226.1422
2021-12-15 12:45:00,106.12,106.19,106.09,106.09,13049.224685190968,100.6167,100.683,100.5882,100.5882,13049.2247
2021-12-15 12:50:00,106.12,106.19,105.97,106.03,28420.231033406184,100.6167,100.683,100.4745,100.5313,28420.231
2021-12-15 12:55:00,106.0,106.21,105.99,106.12,6680.195649911541,100.5029,100.702,100.4934,100.6167,6680.1956
2021-12-15 13:00:00,106.09,106.32,106.05,106.19,10172.75470912686,100.5882,100.8063,100.5503,100.683,10172.7547
2021-12-15 13:05:00,106.18,106.34,106.15,106.34,12833.80164429181,100.6736,100.8253,100.6451,100.8253,12833.8016
2021-12-15 13:10:00,106.36,106.4,106.28,106.32,8499.323550837757,100.8442,100.8822,100.7684,100.8063,8499.3236
2021-12-15 13:15:00,106.3,106.35,106.2,106.34,12417.525236757208,100.7873,100.8347,100.6925,100.8253,12417.5252
2021-12-15 13:20:00,106.32,106.34,106.26,106.34,6677.073576855032,100.8063,100.8253,100.7494,100.8253,6677.0736
2021-12-15 13:25:00,106.28,106.38,106.19,106.38,11715.058799042565,100.7684,100.8632,100.683,100.8632,11715.0588
2021-12-15 13:30:00,106.4,106.52,106.35,106.38,48208.97075658237,100.8822,100.9959,100.8347,100.8632,48208.9708
2021-12-15 13:35:00,106.36,106.36,106.24,106.29,25861.17181808721,100.8442,100.8442,100.7304,100.7779,25861.1718
2021-12-15 13:40:00,106.3,106.55,106.28,106.45,39703.4030596316,100.7873,101.0244,100.7684,100.9296,39703.4031
2021-12-15 13:45:00,106.46,106.46,106.2,106.34,17742.741180143617,100.939,100.939,100.6925,100.8253,17742.7412
2021-12-15 13:50:00,106.37,106.5,106.29,106.32,28373.39993755854,100.8537,100.977,100.7779,100.8063,28373.3999
2021-12-15 13:55:00,106.3,106.56,106.3,106.55,36307.62826516808,100.7873,101.0339,100.7873,101.0244,36307.6283
2021-12-15 14:00:00,106.48,106.7,105.88,106.7,43221.97939431783,100.958,101.1666,100.3891,101.1666,43221.9794
2021-12-15 14:05:00,106.71,107.09,106.61,106.96,40857.529399521285,101.1761,101.5364,101.0813,101.4131,40857.5294
2021-12-15 14:10:00,106.95,107.86,106.95,107.79,34675.82474763243,101.4036,102.2664,101.4036,102.2001,34675.8247
2021-12-15 14:15:00,107.85,108.78,107.63,108.71,64114.892288479554,102.257,103.1387,102.0484,103.0724,64114.8923
2021-12-15 14:20:00,108.68,108.77,107.52,107.74,81332.08450411074,103.0439,103.1292,101.9441,102.1527,81332.0845
2021-12-15 14:25:00,107.66,107.66,106.58,106.76,48661.671349776254,102.0768,102.0768,101.0528,101.2235,48661.6713
2021-12-15 14:30:00,106.68,106.68,106.25,106.27,59081.06983036737,101.1476,101.1476,100.7399,100.7589,59081.0698
2021-12-15 14:35:00,106.23,106.76,106.14,106.7,46366.94765324176,100.721,101.2235,100.6356,101.1666,46366.9477
2021-12-15 14:40:00,106.68,106.98,106.44,106.56,21991.882610053075,101.1476,101.4321,100.9201,101.0339,21991.8826
2021-12-15 14:45:00,106.52,106.86,106.44,106.48,15958.996773857842,100.9959,101.3183,100.9201,100.958,15958.9968
2021-12-15 14:50:00,106.41,106.67,106.22,106.5,30475.59579560829,100.8916,101.1381,100.7115,100.977,30475.5958
2021-12-15 14:55:00,106.61,106.69,106.32,106.48,17512.74846498075,101.0813,101.1571,100.8063,100.958,17512.7485
2021-12-15 15:00:00,106.53,106.73,106.33,106.68,19581.642210427726,101.0054,101.195,100.8158,101.1476,19581.6422
2021-12-15 15:05:00,106.62,106.93,106.44,106.88,74295.97252575711,101.0907,101.3847,100.9201,101.3373,74295.9725
2021-12-15 15:10:00,106.88,107.44,106.88,107.27,49559.78769903216,101.3373,101.8682,101.3373,101.707,49559.7877
2021-12-15 15:15:00,107.31,107.72,107.22,107.7,53686.12758871891,101.745,102.1337,101.6596,102.1147,53686.1276
2021-12-15 15:20:00,107.65,107.99,107.58,107.73,29387.0329899053,102.0673,102.3897,102.001,102.1432,29387.033
2021-12-15 15:25:00,107.77,107.8,107.63,107.77,27329.586845665523,102.1811,102.2095,102.0484,102.1811,27329.5868
2021-12-15 15:30:00,107.77,107.83,107.49,107.55,30252.887917577274,102.1811,102.238,101.9156,101.9725,30252.8879
2021-12-15 15:35:00,107.56,107.9,107.52,107.82,36921.63596628161,101.982,102.3044,101.9441,102.2285,36921.636
2021-12-15 15:40:00,107.81,107.9,107.65,107.85,70977.20886668749,102.219,102.3044,102.0673,102.257,70977.2089
2021-12-15 15:45:00,107.89,107.9,107.65,107.89,61260.276823811015,102.2949,102.3044,102.0673,102.2949,61260.2768
2021-12-15 15:50:00,107.91,108.71,107.86,108.57,108912.47788531584,102.3138,103.0724,102.2664,102.9396,108912.4779
2021-12-15 15:55:00,108.56,108.85,108.53,108.71,232361.32792174004,102.9301,103.2051,102.9017,103.0724,232361.3279
2021-12-16 09:30:00,104.73,105.16,103.07,103.9,254003.53834946407,99.2988,99.7065,97.7248,98.5118,254003.5383
2021-12-16 09:35:00,103.81,104.89,103.03,103.9,203948.38172546573,98.4265,99.4505,97.6869,98.5118,203948.3817
2021-12-16 09:40:00,103.8,104.33,102.64,103.09,167529.39952128215,98.417,98.9195,97.3171,97.7438,167529.3995
2021-12-16 09:45:00,103.15,103.68,102.88,103.42,71989.8012280154,97.8007,98.3032,97.5447,98.0567,71989.8012
2021-12-16 09:50:00,103.47,104.57,103.11,104.5,113422.83276095329,98.1041,99.1471,97.7628,99.0807,113422.8328
2021-12-16 09:55:00,104.58,105.07,104.37,104.74,93918.20168591946,99.1565,99.6211,98.9574,99.3082,93918.2017
2021-12-16 10:00:00,104.69,104.98,104.31,104.46,88952.02414403165,99.2608,99.5358,98.9005,99.0428,88952.0241
2021-12-16 10:05:00,104.47,104.71,104.0,104.06,48180.872099073786,99.0522,99.2798,98.6066,98.6635,48180.8721
2021-12-16 10:10:00,103.98,104.82,103.98,104.6,73388.48995733167,98.5877,99.3841,98.5877,99.1755,73388.49
2021-12-16 10:15:00,104.59,104.87,104.15,104.83,55121.240503694455,99.166,99.4315,98.7488,99.3936,55121.2405
2021-12-16 10:20:00,104.69,105.06,104.53,104.96,30806.53553959829,99.2608,99.6116,99.1091,99.5168,30806.5355
2021-12-16 10:25:00,104.96,105.51,104.9,105.0,84276.19939639921,99.5168,100.0383,99.4599,99.5548,84276.1994
2021-12-16 10:30:00,104.92,105.25,104.64,104.64,52319.70028098658,99.4789,99.7918,99.2134,99.2134,52319.7003
2021-12-16 10:35:00,104.69,104.75,104.29,104.65,40543.24071183266,99.2608,99.3177,98.8816,99.2229,40543.2407
2021-12-16 10:40:00,104.61,104.71,104.44,104.53,53567.48881257155,99.185,99.2798,99.0238,99.1091,53567.4888
2021-12-16 10:45:00,104.58,104.81,104.41,104.66,18829.22260380893,99.1565,99.3746,98.9954,99.2324,18829.2226
2021-12-16 10:50:00,104.68,104.81,104.49,104.8,38966.59381829535,99.2514,99.3746,99.0712,99.3651,38966.5938
2021-12-16 10:55:00,104.79,105.21,104.61,105.02,44136.74679987512,99.3556,99.7539,99.185,99.5737,44136.7468
2021-12-16 11:00:00,105.02,105.1,103.9,104.21,38369.2371734832,99.5737,99.6496,98.5118,98.8057,38369.2372
2021-12-16 11:05:00,104.29,104.51,103.94,104.4,17600.166510563016,98.8816,99.0902,98.5497,98.9859,17600.1665
2021-12-16 11:10:00,104.4,104.64,103.85,104.24,32401.914871474663,98.9859,99.2134,98.4644,98.8342,32401.9149
2021-12-16 11:15:00,104.22,104.72,104.04,104.53,24320.94911020918,98.8152,99.2893,98.6445,99.1091,24320.9491
2021-12-16 11:20:00,104.56,105.34,104.46,105.21,83926.52721407014,99.1376,99.8771,99.0428,99.7539,83926.5272
2021-12-16 11:25:00,105.23,106.15,105.09,105.37,83012.80049953169,99.7728,100.6451,99.6401,99.9056,83012.8005
2021-12-16 11:30:00,105.33,105.6,105.1,105.58,21208.242272869185,99.8676,100.1236,99.6496,100.1047,21208.2423
2021-12-16 11:35:00,105.58,106.59,105.58,106.36,90049.95316890416,100.1047,101.0623,100.1047,100.8442,90049.9532
2021-12-16 11:40:00,106.32,106.36,105.4,105.56,46205.640545322094,100.8063,100.8442,99.934,100.0857,46205.6405
2021-12-16 11:45:00,105.56,105.99,105.13,105.54,35811.21864918306,100.0857,100.4934,99.678,100.0668,35811.2186
2021-12-16 11:50:00,105.53,105.99,105.45,105.76,28796.961182225,100.0573,100.4934,99.9814,100.2753,28796.9612
2021-12-16 11:55:00,105.78,105.99,105.57,105.63,47428.45249245499,100.2943,100.4934,100.0952,100.1521,47428.4525
2021-12-16 12:00:00,105.63,105.81,105.57,105.68,21769.174732022064,100.1521,100.3227,100.0952,100.1995,21769.1747
2021-12-16 12:05:00,105.68,105.88,105.58,105.7,31130.19044645645,100.1995,100.3891,100.1047,100.2185,31130.1904
2021-12-16 12:10:00,105.63,105.89,105.63,105.7,19115.41263398897,100.1521,100.3986,100.1521,100.2185,19115.4126
2021-12-16 12:15:00,105.77,105.77,105.56,105.72,10557.81038609637,100.2848,100.2848,100.0857,100.2374,10557.8104
2021-12-16 12:20:00,105.75,105.81,105.53,105.55,26406.493911957543,100.2659,100.3227,100.0573,100.0762,26406.4939
2021-12-16 12:25:00,105.6,105.6,104.81,104.82,38605.474034759085,100.1236,100.1236,99.3746,99.3841,38605.474
2021-12-16 12:30:00,104.76,105.03,104.47,104.69,46932.042876469975,99.3272,99.5832,99.0522,99.2608,46932.0429
2021-12-16 12:35:00,104.68,104.68,104.13,104.2,26871.68279737746,99.2514,99.2514,98.7299,98.7962,26871.6828
2021-12-16 12:40:00,104.15,104.32,103.83,103.99,63040.89915704028,98.7488,98.91,98.4454,98.5971,63040.8992
2021-12-16 12:45:00,104.01,104.1,103.69,103.88,77313.97648038297,98.6161,98.7014,98.3127,98.4928,77313.9765
2021-12-16 12:50:00,103.89,104.13,103.89,104.13,23510.25080653554,98.5023,98.7299,98.5023,98.7299,23510.2508
2021-12-16 12:55:00,104.13,104.32,103.93,103.93,25251.32688104902,98.7299,98.91,98.5402,98.5402,25251.3269
2021-12-16 13:00:00,104.01,104.24,104.01,104.14,19937.55853886981,98.6161,98.8342,98.6161,98.7394,19937.5585
2021-12-16 13:05:00,104.14,104.58,103.98,104.47,47099.59413050266,98.7394,99.1565,98.5877,99.0522,47099.5941
2021-12-16 13:10:00,104.48,104.92,104.47,104.8,16066.187948798002,99.0617,99.4789,99.0522,99.3651,16066.1879
2021-12-16 13:15:00,104.8,104.98,104.65,104.94,21034.44687272349,99.3651,99.5358,99.2229,99.4979,21034.4469
2021-12-16 13:20:00,104.95,105.03,104.75,104.94,19398.4805911125,99.5073,99.5832,99.3177,99.4979,19398.4806
2021-12-16 13:25:00,104.94,105.15,104.83,105.02,25273.181392444585,99.4979,99.697,99.3936,99.5737,25273.1814
2021-12-16 13:30:00,105.04,105.35,104.97,105.12,74992.19481735873,99.5927,99.8866,99.5263,99.6685,74992.1948
2021-12-16 13:35:00,105.07,105.3,104.9,105.2,14554.063898428558,99.6211,99.8392,99.4599,99.7444,14554.0639
2021-12-16 13:40:00,105.25,105.36,105.15,105.21,13749.609740867938,99.7918,99.8961,99.697,99.7539,13749.6097
2021-12-16 13:45:00,105.2,105.46,105.06,105.46,11491.310229992716,99.7444,99.9909,99.6116,99.9909,11491.3102
2021-12-16 13:50:00,105.35,105.51,105.31,105.47,16691.643251118745,99.8866,100.0383,99.8487,100.0004,16691.6433
2021-12-16 13:55:00,105.48,105.56,105.25,105.31,22932.66729108128,100.0099,100.0857,99.7918,99.8487,22932.6673
2021-12-16 14:00:00,105.35,105.42,104.83,105.23,37162.03559163285,99.8866,99.953,99.3936,99.7728,37162.0356
2021-12-16 14:05:00,105.22,105.43,105.21,105.32,18729.316266000624,99.7633,99.9625,99.7539,99.8582,18729.3163
2021-12-16 14:10:00,105.34,105.41,105.2,105.33,15939.223644499947,99.8771,99.9435,99.7444,99.8676,15939.2236
2021-12-16 14:15:00,105.36,105.38,105.19,105.33,16645.852846289938,99.8961,99.915,99.7349,99.8676,16645.8528
2021-12-16 14:20:00,105.35,105.35,105.06,105.2,16357.581434072225,99.8866,99.8866,99.6116,99.7444,16357.5814
2021-12-16 14:25:00,105.25,105.39,105.14,105.31,20501.6130710792,99.7918,99.9245,99.6875,99.8487,20501.6131
2021-12-16 14:30:00,105.31,105.7,105.31,105.48,22526.79779373504,99.8487,100.2185,99.8487,100.0099,22526.7978
2021-12-16 14:35:00,105.43,105.77,105.26,105.77,26543.86512644396,99.9625,100.2848,99.8013,100.2848,26543.8651
2021-12-16 14:40:00,105.74,105.78,105.48,105.56,14055.57290040587,100.2564,100.2943,100.0099,100.0857,14055.5729
2021-12-16 14:45:00,105.49,105.5,105.19,105.23,31248.82922260381,100.0193,100.0288,99.7349,99.7728,31248.8292
2021-12-16 14:50:00,105.22,105.33,104.97,104.99,39007.180768029975,99.7633,99.8676,99.5263,99.5453,39007.1808
2021-12-16 14:55:00,105.01,105.23,104.85,104.89,28515.974607139146,99.5642,99.7728,99.4125,99.4505,28515.9746
2021-12-16 15:00:00,104.85,104.86,104.52,104.68,58860.44333437403,99.4125,99.422,99.0996,99.2514,58860.4433
2021-12-16 15:05:00,104.68,104.82,104.53,104.68,37305.65095223228,99.2514,99.3841,99.1091,99.2514,37305.651
2021-12-16 15:10:00,104.68,104.79,104.57,104.61,20170.67332708919,99.2514,99.3556,99.1471,99.185,20170.6733
2021-12-16 15:15:00,104.61,104.98,104.5,104.96,22536.16401290457,99.185,99.5358,99.0807,99.5168,22536.164
2021-12-16 15:20:00,104.95,105.44,104.94,105.28,23984.80591112499,99.5073,99.9719,99.4979,99.8202,23984.8059
2021-12-16 15:25:00,105.22,105.28,105.02,105.11,35550.0052034551,99.7633,99.8202,99.5737,99.6591,35550.0052
2021-12-16 15:30:00,105.12,105.27,105.04,105.26,46293.058590904366,99.6685,99.8108,99.5927,99.8013,46293.0586
2021-12-16 15:35:00,105.24,105.24,104.82,104.92,58153.81413258404,99.7823,99.7823,99.3841,99.4789,58153.8141
2021-12-16 15:40:00,104.91,104.95,104.53,104.53,76510.5630138412,99.4694,99.5073,99.1091,99.1091,76510.563
2021-12-16 15:45:00,104.56,104.6,104.34,104.39,78397.33583099178,99.1376,99.1755,98.929,98.9764,78397.3358
2021-12-16 15:50:00,104.42,104.75,104.32,104.32,155537.51691122906,99.0048,99.3177,98.91,98.91,155537.5169
2021-12-16 15:55:00,104.32,104.58,104.22,104.22,244455.1982516391,98.91,99.1565,98.8152,98.8152,244455.1983
2021-12-17 09:30:00,104.01,104.27,103.38,103.73,235184.7226558435,98.6161,98.8626,98.0188,98.3506,235184.7227
2021-12-17 09:35:00,103.83,103.85,102.67,102.8,50065.5635341867,98.4454,98.4644,97.3456,97.4688,50065.5635
2021-12-17 09:40:00,102.67,103.26,102.61,103.2,44959.9333957748,97.3456,97.905,97.2887,97.8481,44959.9334
2021-12-17 09:45:00,103.16,103.48,102.99,103.06,23709.02279113332,97.8102,98.1136,97.649,97.7154,23709.0228
2021-12-17 09:50:00,103.15,103.54,102.93,102.93,25532.313456134874,97.8007,98.1705,97.5921,97.5921,25532.3135
2021-12-17 09:55:00,102.93,102.93,102.36,102.4,34208.55448017484,97.5921,97.5921,97.0517,97.0896,34208.5545
2021-12-17 10:00:00,102.38,102.78,102.34,102.37,41215.52711000104,97.0706,97.4499,97.0327,97.0611,41215.5271
2021-12-17 10:05:00,102.43,102.63,102.15,102.22,54122.17712561141,97.118,97.3077,96.8526,96.9189,54122.1771
2021-12-17 10:10:00,102.27,102.47,101.8,101.97,33038.8177750026,96.9663,97.156,96.5207,96.6819,33038.8178
2021-12-17 10:15:00,101.9,101.9,101.51,101.66,25989.1768134041,96.6155,96.6155,96.2457,96.388,25989.1768
2021-12-17 10:20:00,101.67,102.06,101.66,101.93,32482.04807992508,96.3974,96.7672,96.388,96.644,32482.0481
2021-12-17 10:25:00,101.93,102.13,101.58,101.6,33227.18284941201,96.644,96.8336,96.3121,96.3311,33227.1828
2021-12-17 10:30:00,101.59,101.74,101.41,101.72,35218.02476844625,96.3216,96.4638,96.1509,96.4449,35218.0248
2021-12-17 10:35:00,101.73,102.38,101.72,102.05,34326.15256530336,96.4543,97.0706,96.4449,96.7577,34326.1526
2021-12-17 10:40:00,101.9,102.22,101.83,102.14,11971.068789676348,96.6155,96.9189,96.5491,96.8431,11971.0688
2021-12-17 10:45:00,102.14,102.35,101.99,101.99,24688.31303985847,96.8431,97.0422,96.7009,96.7009,24688.313
2021-12-17 10:50:00,101.99,102.55,101.86,102.42,62917.05692579874,96.7009,97.2318,96.5776,97.1086,62917.0569
2021-12-17 10:55:00,102.48,102.53,102.22,102.27,57047.55957956083,97.1654,97.2128,96.9189,96.9663,57047.5596
2021-12-17 11:00:00,102.22,102.41,102.05,102.12,44393.79748152773,96.9189,97.0991,96.7577,96.8241,44393.7975
2021-12-17 11:05:00,102.15,102.23,101.72,101.81,47341.03444687273,96.8526,96.9284,96.4449,96.5302,47341.0344
2021-12-17 11:10:00,101.8,102.41,101.8,102.33,21740.03538349464,96.5207,97.0991,96.5207,97.0232,21740.0354
2021-12-17 11:15:00,102.41,102.6,102.22,102.22,26444.99947965449,97.0991,97.2792,96.9189,96.9189,26444.9995
2021-12-17 11:20:00,102.26,102.26,102.02,102.03,16055.781038609635,96.9569,96.9569,96.7293,96.7388,16055.781
2021-12-17 11:25:00,102.05,102.23,101.92,102.23,16804.037881153086,96.7577,96.9284,96.6345,96.9284,16804.0379
2021-12-17 11:30:00,102.22,102.36,101.96,102.0,23652.825476116144,96.9189,97.0517,96.6724,96.7103,23652.8255
2021-12-17 11:35:00,102.11,102.11,101.6,101.62,13045.06192111562,96.8146,96.8146,96.3311,96.35,13045.0619
2021-12-17 11:40:00,101.64,101.75,101.43,101.55,15488.60443334374,96.369,96.4733,96.1699,96.2837,15488.6044
2021-12-17 11:45:00,101.64,101.64,101.27,101.4,20890.83151212405,96.369,96.369,96.0182,96.1414,20890.8315
2021-12-17 11:50:00,101.46,101.69,101.38,101.5,9355.812259340202,96.1983,96.4164,96.1225,96.2363,9355.8123
2021-12-17 11:55:00,101.5,101.53,101.33,101.45,11776.459569153918,96.2363,96.2647,96.0751,96.1889,11776.4596
2021-12-17 12:00:00,101.38,101.38,100.92,101.02,12833.80164429181,96.1225,96.1225,95.6863,95.7812,12833.8016
2021-12-17 12:05:00,101.03,101.19,100.92,100.98,10056.197315017173,95.7906,95.9423,95.6863,95.7432,10056.1973
2021-12-17 12:10:00,100.98,101.15,100.84,101.08,42255.17743781871,95.7432,95.9044,95.6105,95.838,42255.1774
2021-12-17 12:15:00,101.08,101.39,101.02,101.18,42524.71641169737,95.838,96.132,95.7812,95.9329,42524.7164
2021-12-17 12:20:00,101.14,101.28,101.07,101.18,7957.123530023936,95.8949,96.0277,95.8286,95.9329,7957.1235
2021-12-17 12:25:00,101.23,101.23,100.97,101.18,16077.635550005203,95.9803,95.9803,95.7337,95.9329,16077.6356
2021-12-17 12:30:00,101.13,101.44,101.05,101.26,16897.700072848373,95.8855,96.1794,95.8096,96.0087,16897.7001
2021-12-17 12:35:00,101.28,101.33,101.05,101.08,8844.832969091478,96.0277,96.0751,95.8096,95.838,8844.833
2021-12-17 12:40:00,101.08,101.18,101.05,101.06,7203.663232386305,95.838,95.9329,95.8096,95.8191,7203.6632
2021-12-17 12:45:00,101.11,101.13,100.83,100.88,14639.40056197315,95.8665,95.8855,95.601,95.6484,14639.4006
2021-12-17 12:50:00,100.87,101.06,100.64,100.77,21276.927880112395,95.6389,95.8191,95.4209,95.5441,21276.9279
2021-12-17 12:55:00,100.84,101.05,100.8,101.0,145815.3814132584,95.6105,95.8096,95.5726,95.7622,145815.3814
2021-12-17 13:00:00,101.04,101.95,101.01,101.81,22678.73868248517,95.8001,96.6629,95.7717,96.5302,22678.7387
2021-12-17 13:05:00,101.83,102.17,101.79,102.17,17204.70392340514,96.5491,96.8715,96.5112,96.8715,17204.7039
2021-12-17 13:10:00,102.18,102.25,101.91,101.92,22221.875325215944,96.881,96.9474,96.625,96.6345,22221.8753
2021-12-17 13:15:00,101.95,102.11,101.89,102.04,8781.35081694245,96.6629,96.8146,96.606,96.7483,8781.3508
2021-12-17 13:20:00,102.08,102.24,101.98,102.24,14879.800187324385,96.7862,96.9379,96.6914,96.9379,14879.8002
2021-12-17 13:25:00,102.21,102.48,102.21,102.41,10817.983140805496,96.9094,97.1654,96.9094,97.0991,10817.9831
2021-12-17 13:30:00,102.42,102.55,102.37,102.41,13711.104173170988,97.1086,97.2318,97.0611,97.0991,13711.1042
2021-12-17 13:35:00,102.42,102.55,102.32,102.34,48979.08211052139,97.1086,97.2318,97.0137,97.0327,48979.0821
2021-12-17 13:40:00,102.34,102.55,102.26,102.54,26937.24633156416,97.0327,97.2318,96.9569,97.2223,26937.2463
2021-12-17 13:45:00,102.59,102.6,102.24,102.29,19226.76657300448,97.2697,97.2792,96.9379,96.9853,19226.7666
2021-12-17 13:50:00,102.32,102.56,102.3,102.53,12508.065355395984,97.0137,97.2413,96.9948,97.2128,12508.0654
2021-12-17 13:55:00,102.52,102.6,102.45,102.6,18805.28671037569,97.2034,97.2792,97.137,97.2792,18805.2867
2021-12-17 14:00:00,102.61,102.61,102.24,102.42,42127.17244250183,97.2887,97.2887,96.9379,97.1086,42127.1724
2021-12-17 14:05:00,102.48,102.56,102.41,102.49,33090.85232594443,97.1654,97.2413,97.0991,97.1749,33090.8523
2021-12-17 14:10:00,102.47,102.57,102.32,102.34,36684.35841398689,97.156,97.2508,97.0137,97.0327,36684.3584
2021-12-17 14:15:00,102.35,103.08,102.35,102.91,96514.72577791654,97.0422,97.7343,97.0422,97.5731,96514.7258
2021-12-17 14:20:00,102.91,103.32,102.9,103.2,45482.36028723072,97.5731,97.9619,97.5637,97.8481,45482.3603
2021-12-17 14:25:00,103.12,103.5,103.12,103.2,24674.7840566136,97.7723,98.1325,97.7723,97.8481,24674.7841
2021-12-17 14:30:00,103.29,103.43,103.09,103.18,9415.131647413884,97.9334,98.0662,97.7438,97.8291,9415.1316
2021-12-17 14:35:00,103.11,103.13,102.83,102.93,14786.137995629098,97.7628,97.7817,97.4973,97.5921,14786.138
2021-12-17 14:40:00,102.94,103.06,102.93,103.02,10935.58122593402,97.6016,97.7154,97.5921,97.6774,10935.5812
2021-12-17 14:45:00,103.01,103.19,103.01,103.11,17065.25132688105,97.668,97.8386,97.668,97.7628,17065.2513
2021-12-17 14:50:00,103.1,103.24,103.08,103.1,14177.33374960974,97.7533,97.886,97.7343,97.7533,14177.3337
2021-12-17 14:55:00,103.05,103.23,103.0,103.23,10620.251847226558,97.7059,97.8765,97.6585,97.8765,10620.2518
2021-12-17 15:00:00,103.2,103.28,103.09,103.1,12893.121032365492,97.8481,97.924,97.7438,97.7533,12893.121
2021-12-17 15:05:00,103.14,103.38,103.14,103.38,8919.762722447706,97.7912,98.0188,97.7912,98.0188,8919.7627
2021-12-17 15:10:00,103.34,103.34,103.1,103.1,12142.78280778437,97.9808,97.9808,97.7533,97.7533,12142.7828
2021-12-17 15:15:00,103.12,103.25,102.83,103.0,35211.78062233323,97.7723,97.8955,97.4973,97.6585,35211.7806
2021-12-17 15:20:00,103.0,103.25,103.0,103.18,15591.632844208556,97.6585,97.8955,97.6585,97.8291,15591.6328
2021-12-17 15:25:00,103.16,103.16,102.88,103.03,15620.772192735978,97.8102,97.8102,97.5447,97.6869,15620.7722
2021-12-17 15:30:00,103.0,103.05,102.55,102.72,28228.743885940265,97.6585,97.7059,97.2318,97.393,28228.7439
2021-12-17 15:35:00,102.75,102.76,102.46,102.48,28048.70433968155,97.4214,97.4309,97.1465,97.1654,28048.7043
2021-12-17 15:40:00,102.45,102.68,102.35,102.42,58848.99573316683,97.137,97.3551,97.0422,97.1086,58848.9957
2021-12-17 15:45:00,102.41,102.51,101.53,101.53,89463.00343428037,97.0991,97.1939,96.2647,96.2647,89463.0034
2021-12-17 15:50:00,101.62,102.06,101.48,101.58,184134.66541783744,96.35,96.7672,96.2173,96.3121,184134.6654
2021-12-17 15:55:00,101.57,102.36,101.18,101.71,473772.5049432824,96.3026,97.0517,95.9329,96.4354,473772.5049
2021-12-20 09:30:00,100.37,101.2,99.62,100.95,51946.09220522428,95.1649,95.9518,94.4538,95.7148,51946.0922
2021-12-20 09:35:00,100.82,100.89,100.12,100.12,22549.69299614945,95.5915,95.6579,94.9278,94.9278,22549.693
2021-12-20 09:40:00,100.23,100.34,99.68,100.34,29507.75314809033,95.0321,95.1364,94.5106,95.1364,29507.7531
2021-12-20 09:45:00,100.14,100.14,99.77,99.93,29129.98230825268,94.9468,94.9468,94.596,94.7477,29129.9823
2021-12-20 09:50:00,99.89,100.37,99.85,100.33,33883.85888229785,94.7098,95.1649,94.6718,95.1269,33883.8589
2021-12-20 09:55:00,100.39,100.65,100.07,100.38,18684.566552190656,95.1838,95.4303,94.8804,95.1743,18684.5666
2021-12-20 10:00:00,100.44,100.63,100.16,100.6,14184.618586741595,95.2312,95.4114,94.9658,95.3829,14184.6186
2021-12-20 10:05:00,100.64,100.84,100.11,100.33,13552.919138307838,95.4209,95.6105,94.9183,95.1269,13552.9191
2021-12-20 10:10:00,100.26,100.27,99.88,99.99,17091.268602351964,95.0606,95.0701,94.7003,94.8046,17091.2686
2021-12-20 10:15:00,99.93,100.31,99.82,100.21,9742.949318347382,94.7477,95.108,94.6434,95.0132,9742.9493
2021-12-20 10:20:00,100.26,100.31,99.92,99.96,11606.826933083568,95.0606,95.108,94.7382,94.7761,11606.8269
2021-12-20 10:25:00,99.93,100.06,99.9,100.04,20145.696742637112,94.7477,94.8709,94.7192,94.852,20145.6967
2021-12-20 10:30:00,99.97,100.12,99.81,99.99,21358.101779581644,94.7856,94.9278,94.6339,94.8046,21358.1018
2021-12-20 10:35:00,99.99,100.13,99.9,99.9,11319.596211884693,94.8046,94.9373,94.7192,94.7192,11319.5962
2021-12-20 10:40:00,99.9,100.09,99.85,100.08,27223.4363617442,94.7192,94.8994,94.6718,94.8899,27223.4364
2021-12-20 10:45:00,100.02,100.08,99.7,99.75,24658.13300031221,94.833,94.8899,94.5296,94.577,24658.133
2021-12-20 10:50:00,99.75,99.89,99.38,99.52,20320.532833801644,94.577,94.7098,94.2262,94.3589,20320.5328
2021-12-20 10:55:00,99.5,99.59,99.41,99.45,19209.074825684256,94.34,94.4253,94.2546,94.2926,19209.0748
2021-12-20 11:00:00,99.44,99.64,99.41,99.61,8686.647934228327,94.2831,94.4727,94.2546,94.4443,8686.6479
2021-12-20 11:05:00,99.6,99.73,99.57,99.7,26015.19408887501,94.4348,94.5581,94.4064,94.5296,26015.1941
2021-12-20 11:10:00,99.7,99.98,99.69,99.85,18366.115100426683,94.5296,94.7951,94.5201,94.6718,18366.1151
2021-12-20 11:15:00,99.89,99.98,99.75,99.95,30576.542824435423,94.7098,94.7951,94.577,94.7666,30576.5428
2021-12-20 11:20:00,99.9,100.01,99.85,100.01,19456.759288167344,94.7192,94.8235,94.6718,94.8235,19456.7593
2021-12-20 11:25:00,100.0,100.0,99.6,99.6,32346.75824747633,94.8141,94.8141,94.4348,94.4348,32346.7582
2021-12-20 11:30:00,99.6,99.74,99.46,99.7,18370.27786450203,94.4348,94.5675,94.3021,94.5296,18370.2779
2021-12-20 11:35:00,99.74,100.05,99.69,99.93,16137.995629097722,94.5675,94.8615,94.5201,94.7477,16137.9956
2021-12-20 11:40:00,99.96,100.14,99.94,99.96,44557.185971485065,94.7761,94.9468,94.7572,94.7761,44557.186
2021-12-20 11:45:00,99.95,100.07,99.9,100.06,9112.29056093246,94.7666,94.8804,94.7192,94.8709,9112.2906
2021-12-20 11:50:00,100.1,100.35,100.05,100.33,8163.1803517535645,94.9089,95.1459,94.8615,95.1269,8163.1804
2021-12-20 11:55:00,100.36,100.39,100.22,100.38,4599.854303257363,95.1554,95.1838,95.0226,95.1743,4599.8543
2021-12-20 12:00:00,100.38,100.4,100.07,100.4,8522.21875325216,95.1743,95.1933,94.8804,95.1933,8522.2188
2021-12-20 12:05:00,100.33,100.41,100.28,100.36,4498.907274430222,95.1269,95.2028,95.0795,95.1554,4498.9073
2021-12-20 12:10:00,100.37,100.4,100.07,100.12,13204.287646997607,95.1649,95.1933,94.8804,94.9278,13204.2876
2021-12-20 12:15:00,100.13,100.39,100.08,100.28,6644.8121552711,94.9373,95.1838,94.8899,95.0795,6644.8122
2021-12-20 12:20:00,100.25,100.27,100.11,100.21,4486.418982204184,95.0511,95.0701,94.9183,95.0132,4486.419
2021-12-20 12:25:00,100.16,100.27,100.09,100.23,9863.669476532416,94.9658,95.0701,94.8994,95.0321,9863.6695
2021-12-20 12:30:00,100.24,100.24,100.01,100.06,9486.939327713602,95.0416,95.0416,94.8235,94.8709,9486.9393
2021-12-20 12:35:00,100.02,100.02,99.91,99.93,8982.204183577896,94.833,94.833,94.7287,94.7477,8982.2042
2021-12-20 12:40:00,99.95,100.19,99.94,100.0,21025.08065355396,94.7666,94.9942,94.7572,94.8141,21025.0807
2021-12-20 12:45:00,100.03,100.12,100.0,100.11,12533.04193984806,94.8425,94.9278,94.8141,94.9183,12533.0419
2021-12-20 12:50:00,100.12,100.44,100.1,100.44,7226.558434800708,94.9278,95.2312,94.9089,95.2312,7226.5584
2021-12-20 12:55:00,100.46,100.81,100.4,100.76,17891.559995837237,95.2502,95.582,95.1933,95.5346,17891.56
2021-12-20 13:00:00,100.84,100.93,100.69,100.91,14305.338744926632,95.6105,95.6958,95.4683,95.6769,14305.3387
2021-12-20 13:05:00,100.91,101.09,100.9,101.07,11679.675304402124,95.6769,95.8475,95.6674,95.8286,11679.6753
2021-12-20 13:10:00,101.11,101.28,100.98,101.28,10612.967010094704,95.8665,96.0277,95.7432,96.0277,10612.967
2021-12-20 13:15:00,101.27,101.3,101.2,101.23,9797.06525132688,96.0182,96.0466,95.9518,95.9803,9797.0653
2021-12-20 13:20:00,101.22,101.23,101.1,101.16,11172.858778228743,95.9708,95.9803,95.857,95.9139,11172.8588
2021-12-20 13:25:00,101.18,101.19,101.1,101.12,6072.4320949110215,95.9329,95.9423,95.857,95.876,6072.4321
2021-12-20 13:30:00,101.06,101.18,101.04,101.07,9011.343532105318,95.8191,95.9329,95.8001,95.8286,9011.3435
2021-12-20 13:35:00,101.08,101.26,101.05,101.26,7275.470912686024,95.838,96.0087,95.8096,96.0087,7275.4709
2021-12-20 13:40:00,101.31,101.53,101.2,101.22,11258.195441773338,96.0561,96.2647,95.9518,95.9708,11258.1954
2021-12-20 13:45:00,101.24,101.24,100.92,100.95,25636.38255801853,95.9897,95.9897,95.6863,95.7148,25636.3826
2021-12-20 13:50:00,100.95,101.05,100.87,101.05,11538.14132584036,95.7148,95.8096,95.6389,95.8096,11538.1413
2021-12-20 13:55:00,101.08,101.21,101.02,101.13,7144.343844312624,95.838,95.9613,95.7812,95.8855,7144.3438
2021-12-20 14:00:00,101.21,101.3,101.11,101.11,14850.660838796965,95.9613,96.0466,95.8665,95.8665,14850.6608
2021-12-20 14:05:00,101.07,101.09,100.98,101.05,6147.36184826725,95.8286,95.8475,95.7432,95.8096,6147.3618
2021-12-20 14:10:00,101.04,101.04,100.84,101.01,18736.60110313248,95.8001,95.8001,95.6105,95.7717,18736.6011
2021-12-20 14:15:00,101.02,101.37,101.02,101.34,29608.700176917475,95.7812,96.113,95.7812,96.0846,29608.7002
2021-12-20 14:20:00,101.33,101.46,101.23,101.27,12294.7236965345,96.0751,96.1983,95.9803,96.0182,12294.7237
2021-12-20 14:25:00,101.27,101.29,100.83,100.86,18375.48131959621,96.0182,96.0372,95.601,95.6295,18375.4813
2021-12-20 14:30:00,100.87,100.99,100.81,100.92,29952.12821313352,95.6389,95.7527,95.582,95.6863,29952.1282
2021-12-20 14:35:00,100.95,100.96,100.78,100.8,25835.1545426163,95.7148,95.7243,95.5536,95.5726,25835.1545
2021-12-20 14:40:00,100.84,101.29,100.68,101.29,92591.3206369029,95.6105,96.0372,95.4588,96.0372,92591.3206
2021-12-20 14:45:00,101.27,101.36,101.14,101.31,19296.49287126652,96.0182,96.1035,95.8949,96.0561,19296.4929
2021-12-20 14:50:00,101.31,101.49,101.26,101.43,16518.888541991884,96.0561,96.2268,96.0087,96.1699,16518.8885
2021-12-20 14:55:00,101.41,101.66,101.41,101.66,34052.45082734936,96.1509,96.388,96.1509,96.388,34052.4508
2021-12-20 15:00:00,101.66,101.72,101.38,101.46,33395.77479446353,96.388,96.4449,96.1225,96.1983,33395.7748
2021-12-20 15:05:00,101.47,101.6,101.46,101.53,21744.198147569987,96.2078,96.3311,96.1983,96.2647,21744.1981
2021-12-20 15:10:00,101.57,101.72,101.54,101.55,20197.731293578938,96.3026,96.4449,96.2742,96.2837,20197.7313
2021-12-20 15:15:00,101.55,101.68,101.5,101.59,25090.01977312936,96.2837,96.4069,96.2363,96.3216,25090.0198
2021-12-20 15:20:00,101.63,101.69,101.51,101.54,24087.8343219898,96.3595,96.4164,96.2457,96.2742,24087.8343
2021-12-20 15:25:00,101.58,101.92,101.58,101.81,25210.739931314394,96.3121,96.6345,96.3121,96.5302,25210.7399
2021-12-20 15:30:00,101.83,101.83,101.52,101.69,65239.87927984182,96.5491,96.5491,96.2552,96.4164,65239.8793
2021-12-20 15:35:00,101.7,101.87,101.63,101.86,56897.700072848376,96.4259,96.5871,96.3595,96.5776,56897.7001
2021-12-20 15:40:00,101.86,101.93,101.71,101.77,87306.69164325112,96.5776,96.644,96.4354,96.4923,87306.6916
2021-12-20 15:45:00,101.77,101.91,101.55,101.88,68990.5297117286,96.4923,96.625,96.2837,96.5966,68990.5297
2021-12-20 15:50:00,101.91,102.17,101.85,102.05,72896.243105422,96.625,96.8715,96.5681,96.7577,72896.2431
2021-12-20 15:55:00,102.05,102.07,101.68,101.69,193953.5851805599,96.7577,96.7767,96.4069,96.4164,193953.5852
2021-12-21 09:30:00,102.78,103.3,102.66,102.83,28188.156936205643,97.4499,97.9429,97.3361,97.4973,28188.1569
2021-12-21 09:35:00,102.92,103.77,102.76,103.52,24744.51035487564,97.5826,98.3885,97.4309,98.1515,24744.5104
2021-12-21 09:40:00,103.51,104.25,103.28,104.09,14665.417837444063,98.142,98.8436,97.924,98.6919,14665.4178
2021-12-21 09:45:00,104.01,104.02,103.4,103.41,17395.150379852224,98.6161,98.6256,98.0377,98.0472,17395.1504
2021-12-21 09:50:00,103.43,103.57,103.13,103.44,10850.244562389427,98.0662,98.1989,97.7817,98.0757,10850.2446
2021-12-21 09:55:00,103.45,103.56,103.2,103.47,11288.375481319596,98.0851,98.1894,97.8481,98.1041,11288.3755
2021-12-21 10:00:00,103.47,103.84,103.25,103.25,14837.131855552088,98.1041,98.4549,97.8955,97.8955,14837.1319
2021-12-21 10:05:00,103.36,103.43,103.11,103.32,9689.87407638672,97.9998,98.0662,97.7628,97.9619,9689.8741
2021-12-21 10:10:00,103.16,103.56,103.16,103.56,18888.54199188261,97.8102,98.1894,97.8102,98.1894,18888.542
2021-12-21 10:15:00,103.51,103.89,103.51,103.81,9176.813404100323,98.142,98.5023,98.142,98.4265,9176.8134
2021-12-21 10:20:00,103.86,104.2,103.86,103.99,29162.243729836613,98.4739,98.7962,98.4739,98.5971,29162.2437
2021-12-21 10:25:00,103.86,103.87,103.32,103.34,7113.123113747529,98.4739,98.4834,97.9619,97.9808,7113.1231
2021-12-21 10:30:00,103.39,103.47,103.16,103.44,22346.75824747633,98.0282,98.1041,97.8102,98.0757,22346.7582
2021-12-21 10:35:00,103.44,103.46,103.12,103.3,14582.162555937142,98.0757,98.0946,97.7723,97.9429,14582.1626
2021-12-21 10:40:00,103.34,103.55,103.21,103.34,19439.067540847125,97.9808,98.18,97.8576,97.9808,19439.0675
2021-12-21 10:45:00,103.28,103.56,103.11,103.37,33852.63815173275,97.924,98.1894,97.7628,98.0093,33852.6382
2021-12-21 10:50:00,103.36,103.62,103.33,103.57,20751.37891559996,97.9998,98.2463,97.9714,98.1989,20751.3789
2021-12-21 10:55:00,103.57,103.72,103.29,103.67,48917.68134041003,98.1989,98.3411,97.9334,98.2937,48917.6813
2021-12-21 11:00:00,103.74,103.75,103.33,103.41,15503.174107607452,98.3601,98.3696,97.9714,98.0472,15503.1741
2021-12-21 11:05:00,103.47,103.78,103.42,103.65,16464.772609012387,98.1041,98.398,98.0567,98.2748,16464.7726
2021-12-21 11:10:00,103.6,103.85,103.53,103.85,6652.096992402956,98.2274,98.4644,98.161,98.4644,6652.097
2021-12-21 11:15:00,103.92,104.11,103.86,103.92,7582.474763242793,98.5308,98.7109,98.4739,98.5308,7582.4748
2021-12-21 11:20:00,103.95,104.08,103.87,103.91,14387.553335414716,98.5592,98.6825,98.4834,98.5213,14387.5533
2021-12-21 11:25:00,103.92,103.97,103.86,103.87,7431.5745655115,98.5308,98.5782,98.4739,98.4834,7431.5746
2021-12-21 11:30:00,103.95,104.04,103.95,103.97,5519.825163908836,98.5592,98.6445,98.5592,98.5782,5519.8252
2021-12-21 11:35:00,103.88,104.11,103.83,104.07,10112.394630034343,98.4928,98.7109,98.4454,98.673,10112.3946
2021-12-21 11:40:00,104.03,104.22,103.98,104.19,7173.483192840046,98.6351,98.8152,98.5877,98.7868,7173.4832
2021-12-21 11:45:00,104.21,104.28,104.08,104.19,9051.93048183994,98.8057,98.8721,98.6825,98.7868,9051.9305
2021-12-21 11:50:00,104.18,104.32,104.18,104.27,5894.473930689978,98.7773,98.91,98.7773,98.8626,5894.4739
2021-12-21 11:55:00,104.24,104.24,103.99,103.99,9534.81111458008,98.8342,98.8342,98.5971,98.5971,9534.8111
2021-12-21 12:00:00,104.0,104.11,103.98,104.06,9570.194609220523,98.6066,98.7109,98.5877,98.6635,9570.1946
2021-12-21 12:05:00,104.02,104.06,103.81,103.93,31540.222707878034,98.6256,98.6635,98.4265,98.5402,31540.2227
2021-12-21 12:10:00,103.91,104.11,103.91,104.08,16734.31158289104,98.5213,98.7109,98.5213,98.6825,16734.3116
2021-12-21 12:15:00,104.04,104.05,103.85,103.89,9484.857945675927,98.6445,98.654,98.4644,98.5023,9484.8579
2021-12-21 12:20:00,103.89,103.89,103.82,103.87,10770.111353939015,98.5023,98.5023,98.4359,98.4834,10770.1114
2021-12-21 12:25:00,103.85,104.09,103.82,104.09,11135.39390155063,98.4644,98.6919,98.4359,98.6919,11135.3939
2021-12-21 12:30:00,104.07,104.07,103.86,103.93,12462.274950567178,98.673,98.673,98.4739,98.5402,12462.275
2021-12-21 12:35:00,103.89,103.93,103.86,103.9,12086.5854927672,98.5023,98.5402,98.4739,98.5118,12086.5855
2021-12-21 12:40:00,103.88,104.28,103.84,104.28,13821.417421167656,98.4928,98.8721,98.4549,98.8721,13821.4174
2021-12-21 12:45:00,104.3,104.46,104.28,104.32,7270.267457591842,98.8911,99.0428,98.8721,98.91,7270.2675
2021-12-21 12:50:00,104.33,104.53,104.33,104.5,11300.863773545634,98.9195,99.1091,98.9195,99.0807,11300.8638
2021-12-21 12:55:00,104.48,104.56,104.44,104.45,9569.153918201686,99.0617,99.1376,99.0238,99.0333,9569.1539
2021-12-21 13:00:00,104.44,104.44,104.24,104.24,7087.105838276616,99.0238,99.0238,98.8342,98.8342,7087.1058
2021-12-21 13:05:00,104.23,104.25,104.14,104.21,7482.568425434489,98.8247,98.8436,98.7394,98.8057,7482.5684
2021-12-21 13:10:00,104.2,104.25,104.15,104.22,9203.871370590072,98.7962,98.8436,98.7488,98.8152,9203.8714
2021-12-21 13:15:00,104.25,104.42,104.23,104.39,14152.357165157666,98.8436,99.0048,98.8247,98.9764,14152.3572
2021-12-21 13:20:00,104.42,104.53,104.3,104.35,8705.380372567386,99.0048,99.1091,98.8911,98.9385,8705.3804
2021-12-21 13:25:00,104.4,104.48,104.36,104.47,5666.562597564784,98.9859,99.0617,98.9479,99.0522,5666.5626
2021-12-21 13:30:00,104.5,104.53,104.42,104.46,4388.594026433552,99.0807,99.1091,99.0048,99.0428,4388.594
2021-12-21 13:35:00,104.43,104.47,104.31,104.36,5149.339161203039,99.0143,99.0522,98.9005,98.9479,5149.3392
2021-12-21 13:40:00,104.37,104.41,104.32,104.4,3435.321053179311,98.9574,98.9954,98.91,98.9859,3435.3211
2021-12-21 13:45:00,104.37,104.48,104.36,104.44,6119.263190758664,98.9574,99.0617,98.9479,99.0238,6119.2632
2021-12-21 13:50:00,104.46,104.48,104.29,104.44,14016.026641690083,99.0428,99.0617,98.8816,99.0238,14016.0266
2021-12-21 13:55:00,104.44,104.47,104.3,104.32,13956.7072536164,99.0238,99.0522,98.8911,98.91,13956.7073
2021-12-21 14:00:00,104.35,104.38,104.26,104.28,20266.416900822147,98.9385,98.9669,98.8531,98.8721,20266.4169
2021-12-21 14:05:00,104.28,104.34,104.24,104.32,13385.36788427516,98.8721,98.929,98.8342,98.91,13385.3679
2021-12-21 14:10:00,104.31,104.37,104.17,104.2,17315.01717140181,98.9005,98.9574,98.7678,98.7962,17315.0172
2021-12-21 14:15:00,104.21,104.21,104.08,104.17,12910.812779685712,98.8057,98.8057,98.6825,98.7678,12910.8128
2021-12-21 14:20:00,104.16,104.19,104.06,104.16,12654.802789051932,98.7583,98.7868,98.6635,98.7583,12654.8028
2021-12-21 14:25:00,104.12,104.5,104.11,104.5,9356.85295035904,98.7204,99.0807,98.7109,99.0807,9356.853
2021-12-21 14:30:00,104.52,104.6,104.49,104.49,22541.36746799876,99.0996,99.1755,99.0712,99.0712,22541.3675
2021-12-21 14:35:00,104.41,104.45,104.06,104.06,11537.10063482152,98.9954,99.0333,98.6635,98.6635,11537.1006
2021-12-21 14:40:00,104.09,104.24,104.08,104.23,18508.689770007284,98.6919,98.8342,98.6825,98.8247,18508.6898
2021-12-21 14:45:00,104.24,104.32,104.2,104.28,11453.845353314602,98.8342,98.91,98.7962,98.8721,11453.8454
2021-12-21 14:50:00,104.3,104.58,104.3,104.51,12637.11104173171,98.8911,99.1565,98.8911,99.0902,12637.111
2021-12-21 14:55:00,104.55,104.6,104.45,104.54,19198.66791549589,99.1281,99.1755,99.0333,99.1186,19198.6679
2021-12-21 15:00:00,104.53,104.56,104.4,104.55,14644.604017067331,99.1091,99.1376,98.9859,99.1281,14644.604
2021-12-21 15:05:00,104.57,104.69,104.49,104.62,14599.854303257363,99.1471,99.2608,99.0712,99.1945,14599.8543
2021-12-21 15:10:00,104.64,104.66,104.52,104.57,8408.783432198981,99.2134,99.2324,99.0996,99.1471,8408.7834
2021-12-21 15:15:00,104.59,104.67,104.45,104.46,16160.890831512124,99.166,99.2419,99.0333,99.0428,16160.8908
2021-12-21 15:20:00,104.48,104.65,104.43,104.6,16423.144968258926,99.0617,99.2229,99.0143,99.1755,16423.145
2021-12-21 15:25:00,104.6,104.79,104.51,104.7,22101.15516703091,99.1755,99.3556,99.0902,99.2703,22101.1552
2021-12-21 15:30:00,104.68,104.74,104.6,104.62,29025.91320636903,99.2514,99.3082,99.1755,99.1945,29025.9132
2021-12-21 15:35:00,104.62,104.84,104.62,104.84,26059.943802684986,99.1945,99.4031,99.1945,99.4031,26059.9438
2021-12-21 15:40:00,104.85,104.87,104.58,104.59,44499.94796544906,99.4125,99.4315,99.1565,99.166,44499.948
2021-12-21 15:45:00,104.58,104.59,104.18,104.18,22978.457695910085,99.1565,99.166,98.7773,98.7773,22978.4577
2021-12-21 15:50:00,104.17,104.7,104.17,104.68,52954.52180247685,98.7678,99.2703,98.7678,99.2514,52954.5218
2021-12-21 15:55:00,104.67,104.71,104.45,104.47,137838.48475387658,99.2419,99.2798,99.0333,99.0522,137838.4848
2021-12-22 09:30:00,104.66,105.44,104.62,105.13,17745.863253200125,99.2324,99.9719,99.1945,99.678,17745.8633
2021-12-22 09:35:00,104.98,106.13,104.91,106.13,25056.717660526592,99.5358,100.6262,99.4694,100.6262,25056.7177
2021-12-22 09:40:00,105.98,106.11,105.41,105.51,64509.31418461859,100.4839,100.6072,99.9435,100.0383,64509.3142
2021-12-22 09:45:00,105.46,106.13,105.18,105.9,25513.58101779582,99.9909,100.6262,99.7254,100.4081,25513.581
2021-12-22 09:50:00,105.84,106.35,105.62,106.23,28237.06941409096,100.3512,100.8347,100.1426,100.721,28237.0694
2021-12-22 09:55:00,106.31,106.31,105.32,105.46,12408.15901758768,100.7968,100.7968,99.8582,99.9909,12408.159
2021-12-22 10:00:00,105.55,105.84,105.44,105.84,11961.702570506815,100.0762,100.3512,99.9719,100.3512,11961.7026
2021-12-22 10:05:00,105.89,105.92,105.69,105.76,24829.847018420234,100.3986,100.427,100.209,100.2753,24829.847
2021-12-22 10:10:00,105.8,106.11,105.71,106.08,5272.140701425747,100.3133,100.6072,100.2279,100.5787,5272.1407
2021-12-22 10:15:00,106.06,106.3,105.94,106.22,10597.356644812156,100.5598,100.7873,100.446,100.7115,10597.3566
2021-12-22 10:20:00,106.21,106.52,106.14,106.52,9609.74086793631,100.702,100.9959,100.6356,100.9959,9609.7409
2021-12-22 10:25:00,106.48,106.64,106.44,106.44,7124.570714954731,100.958,101.1097,100.9201,100.9201,7124.5707
2021-12-22 10:30:00,106.5,106.52,106.32,106.43,14571.755645748775,100.977,100.9959,100.8063,100.9106,14571.7556
2021-12-22 10:35:00,106.45,106.62,106.32,106.62,9703.403059631595,100.9296,101.0907,100.8063,101.0907,9703.4031
2021-12-22 10:40:00,106.59,106.74,106.59,106.71,12846.28993651785,101.0623,101.2045,101.0623,101.1761,12846.2899
2021-12-22 10:45:00,106.72,106.78,106.58,106.73,11583.931730669165,101.1856,101.2424,101.0528,101.195,11583.9317
2021-12-22 10:50:00,106.73,107.19,106.69,107.19,21705.69257987304,101.195,101.6312,101.1571,101.6312,21705.6926
2021-12-22 10:55:00,107.2,107.36,106.97,106.98,27824.955770631703,101.6407,101.7924,101.4226,101.4321,27824.9558
2021-12-22 11:00:00,106.97,107.15,106.96,107.09,6600.06244146113,101.4226,101.5933,101.4131,101.5364,6600.0624
2021-12-22 11:05:00,106.99,107.05,106.91,106.94,7012.176084920387,101.4416,101.4984,101.3657,101.3941,7012.1761
2021-12-22 11:10:00,106.94,107.03,106.83,106.89,9205.952752627743,101.3941,101.4795,101.2899,101.3467,9205.9528
2021-12-22 11:15:00,106.87,107.06,106.85,107.03,7072.536164012905,101.3278,101.5079,101.3088,101.4795,7072.5362
2021-12-22 11:20:00,107.01,107.2,106.96,107.2,7057.966489749194,101.4605,101.6407,101.4131,101.6407,7057.9665
2021-12-22 11:25:00,107.18,107.24,106.97,107.18,11174.940160266418,101.6217,101.6786,101.4226,101.6217,11174.9402
2021-12-22 11:30:00,107.18,107.21,107.07,107.08,9222.603808929129,101.6217,101.6501,101.5174,101.5269,9222.6038
2021-12-22 11:35:00,107.02,107.27,107.01,107.25,16544.905817462797,101.47,101.707,101.4605,101.6881,16544.9058
2021-12-22 11:40:00,107.19,107.22,107.13,107.15,4908.939535851806,101.6312,101.6596,101.5743,101.5933,4908.9395
2021-12-22 11:45:00,107.1,107.14,107.03,107.07,9337.079821001144,101.5459,101.5838,101.4795,101.5174,9337.0798
2021-12-22 11:50:00,107.08,107.23,107.03,107.14,17898.84483296909,101.5269,101.6691,101.4795,101.5838,17898.8448
2021-12-22 11:55:00,107.11,107.27,107.07,107.26,4403.163700697263,101.5553,101.707,101.5174,101.6976,4403.1637
2021-12-22 12:00:00,107.29,107.48,107.29,107.35,5380.372567384744,101.726,101.9061,101.726,101.7829,5380.3726
2021-12-22 12:05:00,107.35,107.41,107.29,107.41,4645.64470808617,101.7829,101.8398,101.726,101.8398,4645.6447
2021-12-22 12:10:00,107.36,107.42,107.31,107.35,18040.378811530856,101.7924,101.8493,101.745,101.7829,18040.3788
2021-12-22 12:15:00,107.36,107.37,107.2,107.29,11880.52867103757,101.7924,101.8018,101.6407,101.726,11880.5287
2021-12-22 12:20:00,107.29,107.34,107.12,107.15,15157.66468935373,101.726,101.7734,101.5648,101.5933,15157.6647
2021-12-22 12:25:00,107.14,107.39,107.14,107.35,16303.465501092727,101.5838,101.8208,101.5838,101.7829,16303.4655
2021-12-22 12:30:00,107.35,107.39,107.33,107.36,9753.356228535748,101.7829,101.8208,101.7639,101.7924,9753.3562
2021-12-22 12:35:00,107.34,107.52,107.33,107.45,8703.298990529713,101.7734,101.9441,101.7639,101.8777,8703.299
2021-12-22 12:40:00,107.43,107.52,107.41,107.51,8093.454053491519,101.8587,101.9441,101.8398,101.9346,8093.4541
2021-12-22 12:45:00,107.48,107.51,107.39,107.51,4614.423977521074,101.9061,101.9346,101.8208,101.9346,4614.424
2021-12-22 12:50:00,107.52,107.56,107.5,107.56,9996.87792694349,101.9441,101.982,101.9251,101.982,9996.8779
2021-12-22 12:55:00,107.55,107.58,107.51,107.57,7819.752315537517,101.9725,102.001,101.9346,101.9915,7819.7523
2021-12-22 13:00:00,107.55,107.62,107.53,107.61,8665.834113851597,101.9725,102.0389,101.9536,102.0294,8665.8341
2021-12-22 13:05:00,107.59,107.73,107.57,107.73,10402.74742428973,102.0104,102.1432,101.9915,102.1432,10402.7474
2021-12-22 13:10:00,107.73,107.77,107.65,107.73,9163.284420855449,102.1432,102.1811,102.0673,102.1432,9163.2844
2021-12-22 13:15:00,107.73,107.77,107.71,107.75,9714.850660838798,102.1432,102.1811,102.1242,102.1621,9714.8507
2021-12-22 13:20:00,107.75,107.79,107.74,107.77,8262.045998543033,102.1621,102.2001,102.1527,102.1811,8262.046
2021-12-22 13:25:00,107.78,107.81,107.43,107.43,19687.79269434905,102.1906,102.219,101.8587,101.8587,19687.7927
2021-12-22 13:30:00,107.47,107.62,107.46,107.58,8083.0471433031535,101.8967,102.0389,101.8872,102.001,8083.0471
2021-12-22 13:35:00,107.57,107.58,107.35,107.35,9377.666770735768,101.9915,102.001,101.7829,101.7829,9377.6668
2021-12-22 13:40:00,107.38,107.46,107.29,107.43,9050.889790821106,101.8113,101.8872,101.726,101.8587,9050.8898
2021-12-22 13:45:00,107.43,107.5,107.41,107.5,9995.837235924657,101.8587,101.9251,101.8398,101.9251,9995.8372
2021-12-22 13:50:00,107.52,107.61,107.5,107.52,14469.7679259028,101.9441,102.0294,101.9251,101.9441,14469.7679
2021-12-22 13:55:00,107.55,107.62,107.47,107.47,9636.79883442606,101.9725,102.0389,101.8967,101.8967,9636.7988
2021-12-22 14:00:00,107.43,107.45,107.24,107.27,5890.311166614632,101.8587,101.8777,101.6786,101.707,5890.3112
2021-12-22 14:05:00,107.29,107.32,107.26,107.32,4178.374440628578,101.726,101.7544,101.6976,101.7544,4178.3744
2021-12-22 14:10:00,107.28,107.37,107.27,107.33,4313.664273077324,101.7165,101.8018,101.707,101.7639,4313.6643
2021-12-22 14:15:00,107.33,107.39,107.27,107.31,6055.781038609637,101.7639,101.8208,101.707,101.745,6055.781
2021-12-22 14:20:00,107.27,107.27,107.2,107.23,9634.717452388386,101.707,101.707,101.6407,101.6691,9634.7175
2021-12-22 14:25:00,107.22,107.27,107.11,107.19,9015.506296180663,101.6596,101.707,101.5553,101.6312,9015.5063
2021-12-22 14:30:00,107.2,107.28,107.17,107.26,7057.966489749194,101.6407,101.7165,101.6122,101.6976,7057.9665
2021-12-22 14:35:00,107.25,107.35,107.25,107.35,6437.714642522636,101.6881,101.7829,101.6881,101.7829,6437.7146
2021-12-22 14:40:00,107.33,107.37,107.31,107.33,11852.430013528983,101.7639,101.8018,101.745,101.7639,11852.43
2021-12-22 14:45:00,107.33,107.42,107.27,107.42,12117.806223332293,101.7639,101.8493,101.707,101.8493,12117.8062
2021-12-22 14:50:00,107.41,107.44,107.36,107.42,6567.801019877199,101.8398,101.8682,101.7924,101.8493,6567.801
2021-12-22 14:55:00,107.42,107.42,107.31,107.32,7980.01873243834,101.8493,101.8493,101.745,101.7544,7980.0187
2021-12-22 15:00:00,107.33,107.38,107.28,107.36,12457.071495472996,101.7639,101.8113,101.7165,101.7924,12457.0715
2021-12-22 15:05:00,107.37,107.6,107.36,107.6,8654.386512644396,101.8018,102.0199,101.7924,102.0199,8654.3865
2021-12-22 15:10:00,107.58,107.61,107.48,107.6,15662.39983348944,102.001,102.0294,101.9061,102.0199,15662.3998
2021-12-22 15:15:00,107.59,107.6,107.45,107.58,13123.11374752836,102.0104,102.0199,101.8777,102.001,13123.1137
2021-12-22 15:20:00,107.58,107.72,107.56,107.57,12968.05078572172,102.001,102.1337,101.982,101.9915,12968.0508
2021-12-22 15:25:00,107.57,107.62,107.52,107.54,13232.386304506192,101.9915,102.0389,101.9441,101.963,13232.3863
2021-12-22 15:30:00,107.55,107.76,107.55,107.76,18827.141221771257,101.9725,102.1716,101.9725,102.1716,18827.1412
2021-12-22 15:35:00,107.78,107.81,107.64,107.73,18238.1101051098,102.1906,102.219,102.0578,102.1432,18238.1101
2021-12-22 15:40:00,107.74,107.76,107.67,107.75,27977.93735040067,102.1527,102.1716,102.0863,102.1621,27977.9374
2021-12-22 15:45:00,107.76,107.95,107.74,107.94,41378.915599958375,102.1716,102.3518,102.1527,102.3423,41378.9156
2021-12-22 15:50:00,107.97,108.05,107.88,107.99,72231.24154438547,102.3707,102.4466,102.2854,102.3897,72231.2415
2021-12-22 15:55:00,107.98,108.05,107.91,107.96,164279.32146945572,102.3802,102.4466,102.3138,102.3613,164279.3215
2021-12-23 09:30:00,108.3,108.56,107.55,107.76,23220.93870329899,102.6836,102.9301,101.9725,102.1716,23220.9387
2021-12-23 09:35:00,107.76,108.42,107.76,108.18,4474.971380996983,102.1716,102.7974,102.1716,102.5698,4474.9714
2021-12-23 09:40:00,108.02,108.25,107.93,108.22,8328.65022374857,102.4181,102.6362,102.3328,102.6078,8328.6502
2021-12-23 09:45:00,108.32,108.32,107.91,108.1,10789.88448329691,102.7026,102.7026,102.3138,102.494,10789.8845
2021-12-23 09:50:00,108.08,108.08,107.62,107.77,15765.428244354252,102.475,102.475,102.0389,102.1811,15765.4282
2021-12-23 09:55:00,107.76,107.77,107.46,107.46,10526.589655531274,102.1716,102.1811,101.8872,101.8872,10526.5897
2021-12-23 10:00:00,107.5,107.62,107.27,107.3,10200.853366635449,101.9251,102.0389,101.707,101.7355,10200.8534
2021-12-23 10:05:00,107.32,107.43,107.16,107.24,8672.078259964617,101.7544,101.8587,101.6027,101.6786,8672.0783
2021-12-23 10:10:00,107.2,107.36,107.12,107.34,13384.327193256322,101.6407,101.7924,101.5648,101.7734,13384.3272
2021-12-23 10:15:00,107.27,107.27,106.96,107.04,7891.559995837237,101.707,101.707,101.4131,101.489,7891.56
2021-12-23 10:20:00,107.09,107.11,106.92,107.11,9227.807264023311,101.5364,101.5553,101.3752,101.5553,9227.8073
2021-12-23 10:25:00,107.12,107.37,107.11,107.36,6869.601415339786,101.5648,101.8018,101.5553,101.7924,6869.6014
2021-12-23 10:30:00,107.46,107.53,107.32,107.5,21977.312935789367,101.8872,101.9536,101.7544,101.9251,21977.3129
2021-12-23 10:35:00,107.44,107.44,107.01,107.04,11192.631907586638,101.8682,101.8682,101.4605,101.489,11192.6319
2021-12-23 10:40:00,107.08,107.14,106.98,106.99,12653.762098033094,101.5269,101.5838,101.4321,101.4416,12653.7621
2021-12-23 10:45:00,107.01,107.76,106.92,107.72,14982.8285981892,101.4605,102.1716,101.3752,102.1337,14982.8286
2021-12-23 10:50:00,107.71,107.71,107.36,107.36,6452.284316786347,102.1242,102.1242,101.7924,101.7924,6452.2843
2021-12-23 10:55:00,107.41,107.52,107.26,107.5,11884.691435112916,101.8398,101.9441,101.6976,101.9251,11884.6914
2021-12-23 11:00:00,107.48,107.48,107.3,107.37,3541.471537100635,101.9061,101.9061,101.7355,101.8018,3541.4715
2021-12-23 11:05:00,107.32,107.68,107.32,107.67,8526.381517327505,101.7544,102.0958,101.7544,102.0863,8526.3815
2021-12-23 11:10:00,107.7,107.79,107.66,107.74,4046.206681236341,102.1147,102.2001,102.0768,102.1527,4046.2067
2021-12-23 11:15:00,107.81,107.98,107.81,107.98,7734.415651992924,102.219,102.3802,102.219,102.3802,7734.4157
2021-12-23 11:20:00,107.99,108.0,107.93,107.98,2623.582058486835,102.3897,102.3992,102.3328,102.3802,2623.5821
2021-12-23 11:25:00,107.96,107.98,107.77,107.83,7799.979186179624,102.3613,102.3802,102.1811,102.238,7799.9792
2021-12-23 11:30:00,107.84,107.86,107.76,107.84,2809.86575085857,102.2475,102.2664,102.1716,102.2475,2809.8658
2021-12-23 11:35:00,107.89,107.98,107.89,107.93,2621.5006764491623,102.2949,102.3802,102.2949,102.3328,2621.5007
2021-12-23 11:40:00,107.92,107.94,107.81,107.87,3713.1855552086586,102.3233,102.3423,102.219,102.2759,3713.1856
2021-12-23 11:45:00,107.86,107.86,107.76,107.81,3166.8227703194925,102.2664,102.2664,102.1716,102.219,3166.8228
2021-12-23 11:50:00,107.81,107.97,107.8,107.92,4467.686543865127,102.219,102.3707,102.2095,102.3233,4467.6865
2021-12-23 11:55:00,107.89,107.92,107.85,107.87,4061.8170465188887,102.2949,102.3233,102.257,102.2759,4061.817
2021-12-23 12:00:00,107.9,107.97,107.88,107.9,4890.207097512749,102.3044,102.3707,102.2854,102.3044,4890.2071
2021-12-23 12:05:00,107.87,107.9,107.87,107.9,1745.238838588823,102.2759,102.3044,102.2759,102.3044,1745.2388
2021-12-23 12:10:00,107.85,108.04,107.77,108.01,7006.972629826205,102.257,102.4371,102.1811,102.4087,7006.9726
2021-12-23 12:15:00,108.06,108.25,108.06,108.15,4838.172546570923,102.4561,102.6362,102.4561,102.5414,4838.1725
2021-12-23 12:20:00,108.15,108.3,108.14,108.28,6949.7346237901975,102.5414,102.6836,102.5319,102.6647,6949.7346
2021-12-23 12:25:00,108.3,108.3,108.23,108.25,8213.133520657717,102.6836,102.6836,102.6172,102.6362,8213.1335
2021-12-23 12:30:00,108.25,108.36,108.22,108.27,7080.861692163597,102.6362,102.7405,102.6078,102.6552,7080.8617
2021-12-23 12:35:00,108.29,108.29,107.99,108.01,5661.359142470601,102.6741,102.6741,102.3897,102.4087,5661.3591
2021-12-23 12:40:00,107.97,108.11,107.97,108.05,6157.768758455615,102.3707,102.5035,102.3707,102.4466,6157.7688
2021-12-23 12:45:00,108.18,108.18,108.06,108.06,2091.78894786138,102.5698,102.5698,102.4561,102.4561,2091.7889
2021-12-23 12:50:00,108.02,108.07,108.0,108.04,4231.449682589239,102.4181,102.4655,102.3992,102.4371,4231.4497
2021-12-23 12:55:00,108.01,108.02,107.87,107.91,4953.689249661776,102.4087,102.4181,102.2759,102.3138,4953.6892
2021-12-23 13:00:00,107.97,108.03,107.91,107.93,2922.260380892913,102.3707,102.4276,102.3138,102.3328,2922.2604
2021-12-23 13:05:00,107.96,107.96,107.92,107.93,5121.240503694454,102.3613,102.3613,102.3233,102.3328,5121.2405
2021-12-23 13:10:00,107.94,107.97,107.89,107.89,2743.261525653034,102.3423,102.3707,102.2949,102.2949,2743.2615
2021-12-23 13:15:00,107.91,107.95,107.87,107.87,3359.3506088042463,102.3138,102.3518,102.2759,102.2759,3359.3506
2021-12-23 13:20:00,107.89,107.93,107.85,107.93,3142.8868768862526,102.2949,102.3328,102.257,102.3328,3142.8869
2021-12-23 13:25:00,107.92,107.97,107.85,107.95,5702.986783224061,102.3233,102.3707,102.257,102.3518,5702.9868
2021-12-23 13:30:00,107.95,107.97,107.91,107.94,2444.583203246956,102.3518,102.3707,102.3138,102.3423,2444.5832
2021-12-23 13:35:00,107.95,107.96,107.83,107.87,6966.385680091581,102.3518,102.3613,102.238,102.2759,6966.3857
2021-12-23 13:40:00,107.87,107.87,107.81,107.87,5356.436673951504,102.2759,102.2759,102.219,102.2759,5356.4367
2021-12-23 13:45:00,107.87,107.94,107.86,107.93,3048.1839941721305,102.2759,102.3423,102.2664,102.3328,3048.184
2021-12-23 13:50:00,107.92,107.95,107.91,107.95,3754.813195962119,102.3233,102.3518,102.3138,102.3518,3754.8132
2021-12-23 13:55:00,107.95,108.01,107.9,107.94,8688.729316266,102.3518,102.4087,102.3044,102.3423,8688.7293
2021-12-23 14:00:00,107.93,108.0,107.93,107.93,3176.188989489021,102.3328,102.3992,102.3328,102.3328,3176.189
2021-12-23 14:05:00,107.93,107.98,107.93,107.98,2516.390883546675,102.3328,102.3802,102.3328,102.3802,2516.3909
2021-12-23 14:10:00,107.96,108.0,107.93,108.0,3524.820480799251,102.3613,102.3992,102.3328,102.3992,3524.8205
2021-12-23 14:15:00,108.0,108.03,107.92,108.01,6153.605994380269,102.3992,102.4276,102.3233,102.4087,6153.606
2021-12-23 14:20:00,108.01,108.04,107.98,108.04,7185.971485066084,102.4087,102.4371,102.3802,102.4371,7185.9715
2021-12-23 14:25:00,108.1,108.16,108.1,108.16,3290.6650015610367,102.494,102.5509,102.494,102.5509,3290.665
2021-12-23 14:30:00,108.16,108.16,108.02,108.05,4756.998647101676,102.5509,102.5509,102.4181,102.4466,4756.9986
2021-12-23 14:35:00,108.02,108.02,107.96,107.99,4928.7126652097,102.4181,102.4181,102.3613,102.3897,4928.7127
2021-12-23 14:40:00,107.97,108.01,107.97,108.0,3977.521073993132,102.3707,102.4087,102.3707,102.3992,3977.5211
2021-12-23 14:45:00,108.01,108.01,107.95,107.96,6579.248621084401,102.4087,102.4087,102.3518,102.3613,6579.2486
2021-12-23 14:50:00,107.96,107.96,107.9,107.9,4305.338744926631,102.3613,102.3613,102.3044,102.3044,4305.3387
2021-12-23 14:55:00,107.89,107.91,107.82,107.86,6207.721927359768,102.2949,102.3138,102.2285,102.2664,6207.7219
2021-12-23 15:00:00,107.87,107.87,107.72,107.73,4860.02705796649,102.2759,102.2759,102.1337,102.1432,4860.0271
2021-12-23 15:05:00,107.73,107.81,107.72,107.77,4955.770631699449,102.1432,102.219,102.1337,102.1811,4955.7706
2021-12-23 15:10:00,107.77,107.82,107.76,107.8,3147.0496409615985,102.1811,102.2285,102.1716,102.2095,3147.0496
2021-12-23 15:15:00,107.82,107.85,107.59,107.59,8386.928920803413,102.2285,102.257,102.0104,102.0104,8386.9289
2021-12-23 15:20:00,107.57,107.6,107.49,107.51,5544.801748360912,101.9915,102.0199,101.9156,101.9346,5544.8017
2021-12-23 15:25:00,107.51,107.58,107.32,107.43,27574.149235092103,101.9346,102.001,101.7544,101.8587,27574.1492
2021-12-23 15:30:00,107.45,107.51,107.35,107.38,7996.669788739724,101.8777,101.9346,101.7829,101.8113,7996.6698
2021-12-23 15:35:00,107.38,107.57,107.36,107.55,14926.631283172028,101.8113,101.9915,101.7924,101.9725,14926.6313
2021-12-23 15:40:00,107.54,107.71,107.52,107.7,15472.994068061194,101.963,102.1242,101.9441,102.1147,15472.9941
2021-12-23 15:45:00,107.72,107.76,107.64,107.65,15555.208658549278,102.1337,102.1716,102.0578,102.0673,15555.2087
2021-12-23 15:50:00,107.68,107.79,107.61,107.61,39538.97387865543,102.0958,102.2001,102.0294,102.0294,39538.9739
2021-12-23 15:55:00,107.63,107.7,107.54,107.65,87112.0824227287,102.0484,102.1147,101.963,102.0673,87112.0824
2021-12-27 09:30:00,108.45,108.73,108.24,108.47,14142.990945988136,102.8258,103.0913,102.6267,102.8448,14142.9909
2021-12-27 09:35:00,108.32,108.32,107.92,108.3,2013.737121448642,102.7026,102.7026,102.3233,102.6836,2013.7371
2021-12-27 09:40:00,108.37,108.42,108.13,108.31,4229.368300551567,102.75,102.7974,102.5224,102.6931,4229.3683
2021-12-27 09:45:00,108.34,108.36,107.98,108.01,24564.470808616923,102.7215,102.7405,102.3802,102.4087,24564.4708
2021-12-27 09:50:00,107.93,108.12,107.67,107.72,9844.93703819336,102.3328,102.513,102.0863,102.1337,9844.937
2021-12-27 09:55:00,107.64,107.73,107.45,107.5,10129.045686335729,102.0578,102.1432,101.8777,101.9251,10129.0457
2021-12-27 10:00:00,107.62,107.8,107.44,107.72,6471.016755125404,102.0389,102.2095,101.8682,102.1337,6471.0168
2021-12-27 10:05:00,107.73,107.75,107.52,107.52,3110.625455302321,102.1432,102.1621,101.9441,101.9441,3110.6255
2021-12-27 10:10:00,107.6,107.74,107.58,107.63,6613.5914247060055,102.0199,102.1527,102.001,102.0484,6613.5914
2021-12-27 10:15:00,107.58,107.95,107.58,107.93,7789.572275991259,102.001,102.3518,102.001,102.3328,7789.5723
2021-12-27 10:20:00,107.92,108.1,107.91,108.04,7229.680507857218,102.3233,102.494,102.3138,102.4371,7229.6805
2021-12-27 10:25:00,108.03,108.12,107.99,108.08,10597.356644812156,102.4276,102.513,102.3897,102.475,10597.3566
2021-12-27 10:30:00,108.12,108.21,108.1,108.19,7275.470912686024,102.513,102.5983,102.494,102.5793,7275.4709
2021-12-27 10:35:00,108.18,108.33,108.17,108.24,4661.255073368717,102.5698,102.7121,102.5604,102.6267,4661.2551
2021-12-27 10:40:00,108.24,108.3,108.2,108.25,14587.366011031325,102.6267,102.6836,102.5888,102.6362,14587.366
2021-12-27 10:45:00,108.28,108.4,108.18,108.21,4974.503070038506,102.6647,102.7784,102.5698,102.5983,4974.5031
2021-12-27 10:50:00,108.23,108.25,108.04,108.08,5186.804037881154,102.6172,102.6362,102.4371,102.475,5186.804
2021-12-27 10:55:00,108.05,108.16,108.01,108.16,8411.90550525549,102.4466,102.5509,102.4087,102.5509,8411.9055
2021-12-27 11:00:00,108.17,108.26,108.17,108.25,3290.6650015610367,102.5604,102.6457,102.5604,102.6362,3290.665
2021-12-27 11:05:00,108.29,108.5,108.29,108.44,11808.720990737853,102.6741,102.8732,102.6741,102.8164,11808.721
2021-12-27 11:10:00,108.43,108.48,108.36,108.36,4466.64585284629,102.8069,102.8543,102.7405,102.7405,4466.6459
2021-12-27 11:15:00,108.36,108.47,108.33,108.47,5934.020189405765,102.7405,102.8448,102.7121,102.8448,5934.0202
2021-12-27 11:20:00,108.44,108.58,108.4,108.57,7068.373399937559,102.8164,102.9491,102.7784,102.9396,7068.3734
2021-12-27 11:25:00,108.57,108.66,108.57,108.65,7543.969195545843,102.9396,103.0249,102.9396,103.0155,7543.9692
2021-12-27 11:30:00,108.63,108.66,108.57,108.57,18111.14580081174,102.9965,103.0249,102.9396,102.9396,18111.1458
2021-12-27 11:35:00,108.57,108.57,108.17,108.17,8982.204183577896,102.9396,102.9396,102.5604,102.5604,8982.2042
2021-12-27 11:40:00,108.22,108.36,108.14,108.22,13587.261941929442,102.6078,102.7405,102.5319,102.6078,13587.2619
2021-12-27 11:45:00,108.21,108.56,108.21,108.56,8893.745446976793,102.5983,102.9301,102.5983,102.9301,8893.7454
2021-12-27 11:50:00,108.58,108.73,108.58,108.63,9122.697471120824,102.9491,103.0913,102.9491,102.9965,9122.6975
2021-12-27 11:55:00,108.62,108.62,108.51,108.53,3356.2285357477367,102.987,102.987,102.8827,102.9017,3356.2285
2021-12-27 12:00:00,108.58,108.65,108.52,108.64,6404.412529919867,102.9491,103.0155,102.8922,103.006,6404.4125
2021-12-27 12:05:00,108.64,108.67,108.58,108.67,7301.488188156936,103.006,103.0344,102.9491,103.0344,7301.4882
2021-12-27 12:10:00,108.65,108.75,108.62,108.7,2444.583203246956,103.0155,103.1103,102.987,103.0629,2444.5832
2021-12-27 12:15:00,108.7,108.79,108.69,108.79,5267.977937350401,103.0629,103.1482,103.0534,103.1482,5267.9779
2021-12-27 12:20:00,108.79,108.85,108.75,108.8,6590.696222291602,103.1482,103.2051,103.1103,103.1577,6590.6962
2021-12-27 12:25:00,108.81,108.85,108.78,108.82,5400.1456967426375,103.1672,103.2051,103.1387,103.1767,5400.1457
2021-12-27 12:30:00,108.8,108.83,108.73,108.73,6533.458216255594,103.1577,103.1861,103.0913,103.0913,6533.4582
2021-12-27 12:35:00,108.74,108.79,108.73,108.76,7279.63367676137,103.1008,103.1482,103.0913,103.1198,7279.6337
2021-12-27 12:40:00,108.76,108.83,108.63,108.63,5794.567592881674,103.1198,103.1861,102.9965,102.9965,5794.5676
2021-12-27 12:45:00,108.65,108.71,108.65,108.66,3207.409720054116,103.0155,103.0724,103.0155,103.0249,3207.4097
2021-12-27 12:50:00,108.67,108.74,108.66,108.73,7840.566135914248,103.0344,103.1008,103.0249,103.0913,7840.5661
2021-12-27 12:55:00,108.71,108.76,108.66,108.72,3434.280362160475,103.0724,103.1198,103.0249,103.0818,3434.2804
2021-12-27 13:00:00,108.75,108.75,108.66,108.7,4153.397856176502,103.1103,103.1103,103.0249,103.0629,4153.3979
2021-12-27 13:05:00,108.68,108.75,108.67,108.75,4011.863877614736,103.0439,103.1103,103.0344,103.1103,4011.8639
2021-12-27 13:10:00,108.75,108.75,108.68,108.68,3666.354459361016,103.1103,103.1103,103.0439,103.0439,3666.3545
2021-12-27 13:15:00,108.68,108.68,108.62,108.66,4167.967530440213,103.0439,103.0439,102.987,103.0249,4167.9675
2021-12-27 13:20:00,108.64,108.64,108.58,108.62,4020.189405765429,103.006,103.006,102.9491,102.987,4020.1894
2021-12-27 13:25:00,108.63,108.72,108.63,108.65,4580.08117389947,102.9965,103.0818,102.9965,103.0155,4580.0812
2021-12-27 13:30:00,108.66,108.66,108.4,108.41,3425.954834009782,103.0249,103.0249,102.7784,102.7879,3425.9548
2021-12-27 13:35:00,108.43,108.44,108.34,108.35,7876.990321573525,102.8069,102.8164,102.7215,102.731,7876.9903
2021-12-27 13:40:00,108.37,108.42,108.33,108.42,4664.377146425227,102.75,102.7974,102.7121,102.7974,4664.3771
2021-12-27 13:45:00,108.38,108.38,108.32,108.32,2848.371318555521,102.7595,102.7595,102.7026,102.7026,2848.3713
2021-12-27 13:50:00,108.29,108.36,108.25,108.36,6184.826724945364,102.6741,102.7405,102.6362,102.7405,6184.8267
2021-12-27 13:55:00,108.4,108.5,108.4,108.47,6474.138828181914,102.7784,102.8732,102.7784,102.8448,6474.1388
2021-12-27 14:00:00,108.47,108.56,108.45,108.56,5216.984077427412,102.8448,102.9301,102.8258,102.9301,5216.9841
2021-12-27 14:05:00,108.54,108.63,108.53,108.57,7645.956915391821,102.9112,102.9965,102.9017,102.9396,7645.9569
2021-12-27 14:10:00,108.57,108.64,108.56,108.64,4897.491934644604,102.9396,103.006,102.9301,103.006,4897.4919
2021-12-27 14:15:00,108.65,108.68,108.46,108.49,4162.76407534603,103.0155,103.0439,102.8353,102.8638,4162.7641
2021-12-27 14:20:00,108.5,108.54,108.49,108.51,5449.058174627953,102.8732,102.9112,102.8638,102.8827,5449.0582
2021-12-27 14:25:00,108.52,108.55,108.49,108.51,6272.244770527631,102.8922,102.9207,102.8638,102.8827,6272.2448
2021-12-27 14:30:00,108.5,108.5,108.44,108.46,5433.447809345405,102.8732,102.8732,102.8164,102.8353,5433.4478
2021-12-27 14:35:00,108.46,108.47,108.3,108.31,5539.598293266729,102.8353,102.8448,102.6836,102.6931,5539.5983
2021-12-27 14:40:00,108.3,108.35,108.28,108.31,7569.986471016756,102.6836,102.731,102.6647,102.6931,7569.9865
2021-12-27 14:45:00,108.31,108.32,108.2,108.22,5915.287751066709,102.6931,102.7026,102.5888,102.6078,5915.2878
2021-12-27 14:50:00,108.2,108.27,108.2,108.2,7576.230617129774,102.5888,102.6552,102.5888,102.5888,7576.2306
2021-12-27 14:55:00,108.16,108.22,108.1,108.1,9843.896347174525,102.5509,102.6078,102.494,102.494,9843.8963
2021-12-27 15:00:00,108.09,108.19,108.07,108.1,9383.910916848788,102.4845,102.5793,102.4655,102.494,9383.9109
2021-12-27 15:05:00,108.09,108.17,108.05,108.17,14615.464668539911,102.4845,102.5604,102.4466,102.5604,14615.4647
2021-12-27 15:10:00,108.15,108.19,108.08,108.18,6626.079716932043,102.5414,102.5793,102.475,102.5698,6626.0797
2021-12-27 15:15:00,108.15,108.24,108.15,108.2,8598.189197627225,102.5414,102.6267,102.5414,102.5888,8598.1892
2021-12-27 15:20:00,108.2,108.23,108.12,108.12,6060.98449370382,102.5888,102.6172,102.513,102.513,6060.9845
2021-12-27 15:25:00,108.13,108.24,108.11,108.24,9332.9170569258,102.5224,102.6267,102.5035,102.6267,9332.9171
2021-12-27 15:30:00,108.25,108.48,108.25,108.37,13903.63201165574,102.6362,102.8543,102.6362,102.75,13903.632
2021-12-27 15:35:00,108.38,108.46,108.26,108.45,11244.666458528463,102.7595,102.8353,102.6457,102.8258,11244.6665
2021-12-27 15:40:00,108.45,108.48,108.37,108.45,15971.48506608388,102.8258,102.8543,102.75,102.8258,15971.4851
2021-12-27 15:45:00,108.45,108.63,108.44,108.59,24023.31147882194,102.8258,102.9965,102.8164,102.9586,24023.3115
2021-12-27 15:50:00,108.6,108.79,108.6,108.7,49571.235300239365,102.9681,103.1482,102.9681,103.0629,49571.2353
2021-12-27 15:55:00,108.69,109.06,108.61,109.06,123054.42814028516,103.0534,103.4042,102.9775,103.4042,123054.4281
2021-12-28 09:30:00,109.06,110.07,108.97,109.42,26708.29430742013,103.4042,104.3618,103.3189,103.7455,26708.2943
2021-12-28 09:35:00,109.64,109.68,108.94,109.47,4329.274638359872,103.9541,103.9921,103.2904,103.7929,4329.2746
2021-12-28 09:40:00,109.47,109.92,109.47,109.71,4903.736080757623,103.7929,104.2196,103.7929,104.0205,4903.7361
2021-12-28 09:45:00,109.79,110.06,109.54,109.6,13548.756374232493,104.0963,104.3523,103.8593,103.9162,13548.7564
2021-12-28 09:50:00,109.6,110.06,109.6,109.98,18876.05369965657,103.9162,104.3523,103.9162,104.2765,18876.0537
2021-12-28 09:55:00,109.98,110.48,109.92,110.24,13168.904152357163,104.2765,104.7506,104.2196,104.523,13168.9042
2021-12-28 10:00:00,110.43,110.5,110.19,110.36,23562.285357477365,104.7032,104.7695,104.4756,104.6368,23562.2854
2021-12-28 10:05:00,110.38,110.61,109.98,109.99,8864.60609844937,104.6558,104.8738,104.2765,104.286,8864.6061
2021-12-28 10:10:00,110.08,110.46,110.0,110.22,4074.305338744927,104.3713,104.7316,104.2955,104.504,4074.3053
2021-12-28 10:15:00,110.2,110.2,109.86,110.02,5236.757206785306,104.4851,104.4851,104.1627,104.3144,5236.7572
2021-12-28 10:20:00,110.08,110.2,110.01,110.1,5942.345717556458,104.3713,104.4851,104.3049,104.3903,5942.3457
2021-12-28 10:25:00,110.13,110.21,109.99,110.03,3457.175564574878,104.4187,104.4946,104.286,104.3239,3457.1756
2021-12-28 10:30:00,109.98,110.46,109.93,110.41,20516.18274534291,104.2765,104.7316,104.2291,104.6842,20516.1827
2021-12-28 10:35:00,110.38,110.44,110.26,110.26,10146.737433655948,104.6558,104.7126,104.542,104.542,10146.7374
2021-12-28 10:40:00,110.22,110.34,110.19,110.23,4848.579456759288,104.504,104.6178,104.4756,104.5135,4848.5795
2021-12-28 10:45:00,110.19,110.5,110.18,110.43,13062.753668435842,104.4756,104.7695,104.4661,104.7032,13062.7537
2021-12-28 10:50:00,110.45,110.53,110.25,110.25,5674.888125715475,104.7221,104.798,104.5325,104.5325,5674.8881
2021-12-28 10:55:00,110.21,110.24,110.12,110.12,7779.165365802894,104.4946,104.523,104.4092,104.4092,7779.1654
2021-12-28 11:00:00,110.1,110.16,110.05,110.08,13981.68383806848,104.3903,104.4472,104.3429,104.3713,13981.6838
2021-12-28 11:05:00,110.13,110.13,109.9,109.98,7489.853262566345,104.4187,104.4187,104.2006,104.2765,7489.8533
2021-12-28 11:10:00,109.91,109.96,109.81,109.87,3533.146008949943,104.2101,104.2575,104.1153,104.1722,3533.146
2021-12-28 11:15:00,109.83,109.97,109.72,109.96,7232.802580913727,104.1343,104.267,104.03,104.2575,7232.8026
2021-12-28 11:20:00,109.97,110.05,109.91,109.96,7054.844416692685,104.267,104.3429,104.2101,104.2575,7054.8444
2021-12-28 11:25:00,109.99,109.99,109.75,109.91,4375.065043188678,104.286,104.286,104.0584,104.2101,4375.065
2021-12-28 11:30:00,109.95,109.95,109.8,109.94,3699.656571963784,104.2481,104.2481,104.1058,104.2386,3699.6566
2021-12-28 11:35:00,110.01,110.03,109.91,109.96,7885.3158497242175,104.3049,104.3239,104.2101,104.2575,7885.3158
2021-12-28 11:40:00,109.98,110.02,109.81,109.9,4114.892288479551,104.2765,104.3144,104.1153,104.2006,4114.8923
2021-12-28 11:45:00,109.93,110.02,109.83,110.0,5236.757206785306,104.2291,104.3144,104.1343,104.2955,5236.7572
2021-12-28 11:50:00,110.0,110.14,109.98,110.05,11209.282963888025,104.2955,104.4282,104.2765,104.3429,11209.283
2021-12-28 11:55:00,110.05,110.09,110.0,110.03,4233.531064626913,104.3429,104.3808,104.2955,104.3239,4233.5311
2021-12-28 12:00:00,110.03,110.06,109.93,110.0,2822.3540430846083,104.3239,104.3523,104.2291,104.2955,2822.354
2021-12-28 12:05:00,109.99,110.02,109.95,110.0,4767.405557290041,104.286,104.3144,104.2481,104.2955,4767.4056
2021-12-28 12:10:00,109.98,109.99,109.96,109.98,2105.3179311062545,104.2765,104.286,104.2575,104.2765,2105.3179
2021-12-28 12:15:00,109.97,109.97,109.88,109.91,3474.8673118950987,104.267,104.267,104.1817,104.2101,3474.8673
2021-12-28 12:20:00,109.93,109.94,109.83,109.87,2783.8484753876573,104.2291,104.2386,104.1343,104.1722,2783.8485
2021-12-28 12:25:00,109.85,109.85,109.69,109.73,6868.56072432095,104.1532,104.1532,104.0015,104.0395,6868.5607
2021-12-28 12:30:00,109.73,109.78,109.48,109.5,28588.82297845769,104.0395,104.0869,103.8024,103.8214,28588.823
2021-12-28 12:35:00,109.53,109.68,109.51,109.68,4521.802476844625,103.8498,103.9921,103.8309,103.9921,4521.8025
2021-12-28 12:40:00,109.71,109.8,109.6,109.8,20794.04724737225,104.0205,104.1058,103.9162,104.1058,20794.0472
2021-12-28 12:45:00,109.79,109.88,109.67,109.88,7936.309709647207,104.0963,104.1817,103.9826,104.1817,7936.3097
2021-12-28 12:50:00,109.88,109.97,109.85,109.91,9117.49401602664,104.1817,104.267,104.1532,104.2101,9117.494
2021-12-28 12:55:00,109.94,110.02,109.86,109.99,18095.5354355292,104.2386,104.3144,104.1627,104.286,18095.5354
2021-12-28 13:00:00,109.98,110.05,109.92,109.99,5211.78062233323,104.2765,104.3429,104.2196,104.286,5211.7806
2021-12-28 13:05:00,110.02,110.02,109.97,109.98,2487.251535019253,104.3144,104.3144,104.267,104.2765,2487.2515
2021-12-28 13:10:00,109.98,110.05,109.96,109.97,4462.483088770944,104.2765,104.3429,104.2575,104.267,4462.4831
2021-12-28 13:15:00,110.0,110.02,109.92,109.92,2848.371318555521,104.2955,104.3144,104.2196,104.2196,2848.3713
2021-12-28 13:20:00,109.94,109.96,109.9,109.93,7456.551149963576,104.2386,104.2575,104.2006,104.2291,7456.5511
2021-12-28 13:25:00,109.94,109.94,109.8,109.89,5797.689665938184,104.2386,104.2386,104.1058,104.1912,5797.6897
2021-12-28 13:30:00,109.93,109.95,109.78,109.86,6940.368404620668,104.2291,104.2481,104.0869,104.1627,6940.3684
2021-12-28 13:35:00,109.82,109.87,109.73,109.75,5615.5687376417945,104.1248,104.1722,104.0395,104.0584,5615.5687
2021-12-28 13:40:00,109.73,109.85,109.73,109.83,6993.4436465813305,104.0395,104.1532,104.0395,104.1343,6993.4436
2021-12-28 13:45:00,109.86,109.98,109.85,109.96,5998.543032573629,104.1627,104.2765,104.1532,104.2575,5998.543
2021-12-28 13:50:00,109.95,110.06,109.95,110.01,5254.448954105526,104.2481,104.3523,104.2481,104.3049,5254.449
2021-12-28 13:55:00,110.0,110.19,109.96,110.19,6841.5027578312,104.2955,104.4756,104.2575,104.4756,6841.5028
2021-12-28 14:00:00,110.18,110.18,109.98,109.98,5361.640129045687,104.4661,104.4661,104.2765,104.2765,5361.6401
2021-12-28 14:05:00,109.98,109.98,109.93,109.98,4034.75908002914,104.2765,104.2765,104.2291,104.2765,4034.7591
2021-12-28 14:10:00,109.98,110.0,109.93,109.96,2959.725257571027,104.2765,104.2955,104.2291,104.2575,2959.7253
2021-12-28 14:15:00,109.97,110.13,109.97,110.07,5138.932251014674,104.267,104.4187,104.267,104.3618,5138.9323
2021-12-28 14:20:00,110.05,110.1,110.03,110.07,2645.436569882402,104.3429,104.3903,104.3239,104.3618,2645.4366
2021-12-28 14:25:00,110.1,110.1,110.03,110.03,5913.206369029036,104.3903,104.3903,104.3239,104.3239,5913.2064
2021-12-28 14:30:00,110.05,110.17,110.04,110.08,6852.950359038402,104.3429,104.4566,104.3334,104.3713,6852.9504
2021-12-28 14:35:00,110.07,110.09,109.95,110.04,12311.374752835884,104.3618,104.3808,104.2481,104.3334,12311.3748
2021-12-28 14:40:00,110.07,110.08,110.03,110.06,4441.669268394214,104.3618,104.3713,104.3239,104.3523,4441.6693
2021-12-28 14:45:00,110.03,110.04,109.98,110.02,7064.210635862213,104.3239,104.3334,104.2765,104.3144,7064.2106
2021-12-28 14:50:00,110.03,110.08,110.0,110.08,5350.192527838485,104.3239,104.3713,104.2955,104.3713,5350.1925
2021-12-28 14:55:00,110.09,110.14,110.08,110.13,8073.680924133625,104.3808,104.4282,104.3713,104.4187,8073.6809
2021-12-28 15:00:00,110.12,110.12,110.01,110.04,5768.550317410761,104.4092,104.4092,104.3049,104.3334,5768.5503
2021-12-28 15:05:00,110.01,110.11,109.95,110.1,6024.560308044542,104.3049,104.3998,104.2481,104.3903,6024.5603
2021-12-28 15:10:00,110.08,110.16,110.03,110.16,9989.593089811637,104.3713,104.4472,104.3239,104.4472,9989.5931
2021-12-28 15:15:00,110.16,110.22,110.13,110.22,9932.355083775628,104.4472,104.504,104.4187,104.504,9932.3551
2021-12-28 15:20:00,110.23,110.3,110.23,110.26,7370.173795400146,104.5135,104.5799,104.5135,104.542,7370.1738
2021-12-28 15:25:00,110.24,110.27,110.13,110.27,9000.936621916953,104.523,104.5515,104.4187,104.5515,9000.9366
2021-12-28 15:30:00,110.26,110.36,110.15,110.2,18714.746591736915,104.542,104.6368,104.4377,104.4851,18714.7466
2021-12-28 15:35:00,110.21,110.36,110.21,110.32,18523.259444271,104.4946,104.6368,104.4946,104.5989,18523.2594
2021-12-28 15:40:00,110.32,110.38,110.23,110.34,31806.639608700178,104.5989,104.6558,104.5135,104.6178,31806.6396
2021-12-28 15:45:00,110.33,110.49,110.33,110.48,26862.31657820793,104.6083,104.76,104.6083,104.7506,26862.3166
2021-12-28 15:50:00,110.47,110.47,110.15,110.15,40413.154334478095,104.7411,104.7411,104.4377,104.4377,40413.1543
2021-12-28 15:55:00,110.15,110.15,109.94,110.02,93414.5072328026,104.4377,104.4377,104.2386,104.3144,93414.5072
2021-12-29 09:30:00,110.01,110.43,110.01,110.28,11979.394317827038,104.3049,104.7032,104.3049,104.5609,11979.3943
2021-12-29 09:35:00,110.34,110.51,110.23,110.48,9224.685190966802,104.6178,104.779,104.5135,104.7506,9224.6852
2021-12-29 09:40:00,110.48,110.62,110.34,110.34,6907.0662920179,104.7506,104.8833,104.6178,104.6178,6907.0663
2021-12-29 09:45:00,110.64,110.64,110.27,110.29,10368.404620668123,104.9023,104.9023,104.5515,104.5704,10368.4046
2021-12-29 09:50:00,110.11,110.57,110.06,110.53,13103.340618170469,104.3998,104.8359,104.3523,104.798,13103.3406
2021-12-29 09:55:00,110.51,110.73,110.46,110.73,15636.382558018526,104.779,104.9876,104.7316,104.9876,15636.3826
2021-12-29 10:00:00,110.73,110.95,110.64,110.83,16389.842855656156,104.9876,105.1962,104.9023,105.0824,16389.8429
2021-12-29 10:05:00,110.83,111.05,110.82,110.97,15769.591008429596,105.0824,105.291,105.0729,105.2152,15769.591
2021-12-29 10:10:00,111.01,111.03,110.7,111.01,18528.46289936518,105.2531,105.272,104.9592,105.2531,18528.4629
2021-12-29 10:15:00,111.03,111.38,110.92,111.29,13946.300343428036,105.272,105.6039,105.1677,105.5186,13946.3003
2021-12-29 10:20:00,111.28,111.31,110.95,110.99,11026.121344572795,105.5091,105.5375,105.1962,105.2341,11026.1213
2021-12-29 10:25:00,110.97,111.0,110.79,110.88,9448.433760016653,105.2152,105.2436,105.0445,105.1298,9448.4338
2021-12-29 10:30:00,110.84,111.13,110.82,110.99,8981.16349255906,105.0919,105.3669,105.0729,105.2341,8981.1635
2021-12-29 10:35:00,111.02,111.14,110.94,110.96,18578.416068269333,105.2626,105.3763,105.1867,105.2057,18578.4161
2021-12-29 10:40:00,110.99,111.09,110.93,111.03,6609.42866063066,105.2341,105.3289,105.1772,105.272,6609.4287
2021-12-29 10:45:00,111.03,111.27,110.95,111.24,9326.67291081278,105.272,105.4996,105.1962,105.4712,9326.6729
2021-12-29 10:50:00,111.23,111.39,111.09,111.39,10983.4530128005,105.4617,105.6134,105.3289,105.6134,10983.453
2021-12-29 10:55:00,111.42,111.44,111.33,111.37,12444.583203246955,105.6418,105.6608,105.5565,105.5944,12444.5832
2021-12-29 11:00:00,111.35,111.56,111.32,111.52,13216.775939223646,105.5754,105.7746,105.547,105.7366,13216.7759
2021-12-29 11:05:00,111.53,111.59,111.49,111.51,5744.614423977521,105.7461,105.803,105.7082,105.7272,5744.6144
2021-12-29 11:10:00,111.49,111.56,111.44,111.51,4820.480799250703,105.7082,105.7746,105.6608,105.7272,4820.4808
2021-12-29 11:15:00,111.5,111.52,111.46,111.52,4772.609012384223,105.7177,105.7366,105.6797,105.7366,4772.609
2021-12-29 11:20:00,111.56,111.57,111.42,111.52,8852.117806223332,105.7746,105.784,105.6418,105.7366,8852.1178
2021-12-29 11:25:00,111.52,111.53,111.4,111.4,5986.054740347591,105.7366,105.7461,105.6229,105.6229,5986.0547
2021-12-29 11:30:00,111.38,111.38,111.17,111.2,5208.65854927672,105.6039,105.6039,105.4048,105.4332,5208.6585
2021-12-29 11:35:00,111.2,111.23,111.03,111.09,4422.936830055157,105.4332,105.4617,105.272,105.3289,4422.9368
2021-12-29 11:40:00,111.08,111.15,111.08,111.09,5013.008637735456,105.3194,105.3858,105.3194,105.3289,5013.0086
2021-12-29 11:45:00,111.12,111.16,111.09,111.15,4908.939535851806,105.3574,105.3953,105.3289,105.3858,4908.9395
2021-12-29 11:50:00,111.16,111.16,111.08,111.1,7266.104693516495,105.3953,105.3953,105.3194,105.3384,7266.1047
2021-12-29 11:55:00,111.12,111.12,111.02,111.1,5292.954521802477,105.3574,105.3574,105.2626,105.3384,5292.9545
2021-12-29 12:00:00,111.07,111.21,111.04,111.2,5144.1357061088565,105.31,105.4427,105.2815,105.4332,5144.1357
2021-12-29 12:05:00,111.21,111.34,111.21,111.24,7904.048288063274,105.4427,105.566,105.4427,105.4712,7904.0483
2021-12-29 12:10:00,111.24,111.26,111.16,111.2,4505.151420543241,105.4712,105.4901,105.3953,105.4332,4505.1514
2021-12-29 12:15:00,111.13,111.2,111.1,111.17,7476.324279321469,105.3669,105.4332,105.3384,105.4048,7476.3243
2021-12-29 12:20:00,111.19,111.21,111.11,111.11,7205.7446144239775,105.4237,105.4427,105.3479,105.3479,7205.7446
2021-12-29 12:25:00,111.13,111.13,111.0,111.04,6080.757623061713,105.3669,105.3669,105.2436,105.2815,6080.7576
2021-12-29 12:30:00,111.04,111.1,111.02,111.06,6593.818295348112,105.2815,105.3384,105.2626,105.3005,6593.8183
2021-12-29 12:35:00,111.05,111.08,111.03,111.05,9918.826100530752,105.291,105.3194,105.272,105.291,9918.8261
2021-12-29 12:40:00,111.05,111.07,111.03,111.03,6954.93807888438,105.291,105.31,105.272,105.272,6954.9381
2021-12-29 12:45:00,111.04,111.05,110.92,110.96,5790.404828806328,105.2815,105.291,105.1677,105.2057,5790.4048
2021-12-29 12:50:00,110.96,111.05,110.96,111.05,8022.687064210636,105.2057,105.291,105.2057,105.291,8022.6871
2021-12-29 12:55:00,111.08,111.21,111.08,111.2,4369.861588094495,105.3194,105.4427,105.3194,105.4332,4369.8616
2021-12-29 13:00:00,111.22,111.35,111.22,111.31,9847.018420231034,105.4522,105.5754,105.4522,105.5375,9847.0184
2021-12-29 13:05:00,111.31,111.42,111.3,111.42,5005.723800603601,105.5375,105.6418,105.528,105.6418,5005.7238
2021-12-29 13:10:00,111.45,111.45,111.38,111.41,9124.778853158496,105.6703,105.6703,105.6039,105.6323,9124.7789
2021-12-29 13:15:00,111.4,111.44,111.35,111.37,6908.106983036737,105.6229,105.6608,105.5754,105.5944,6908.107
2021-12-29 13:20:00,111.35,111.4,111.18,111.21,8247.476324279321,105.5754,105.6229,105.4143,105.4427,8247.4763
2021-12-29 13:25:00,111.2,111.36,111.2,111.36,5363.72151108336,105.4332,105.5849,105.4332,105.5849,5363.7215
2021-12-29 13:30:00,111.36,111.42,111.3,111.35,8282.859818919764,105.5849,105.6418,105.528,105.5754,8282.8598
2021-12-29 13:35:00,111.36,111.43,111.36,111.38,8046.622957643876,105.5849,105.6513,105.5849,105.6039,8046.623
2021-12-29 13:40:00,111.36,111.45,111.35,111.41,8406.702050161308,105.5849,105.6703,105.5754,105.6323,8406.7021
2021-12-29 13:45:00,111.41,111.54,111.39,111.52,6428.348423353107,105.6323,105.7556,105.6134,105.7366,6428.3484
2021-12-29 13:50:00,111.53,111.56,111.41,111.55,12426.891455926736,105.7461,105.7746,105.6323,105.7651,12426.8915
2021-12-29 13:55:00,111.53,111.63,111.52,111.59,6263.919242376938,105.7461,105.8409,105.7366,105.803,6263.9192
2021-12-29 14:00:00,111.57,111.57,111.46,111.51,5016.130710791967,105.784,105.784,105.6797,105.7272,5016.1307
2021-12-29 14:05:00,111.53,111.55,111.42,111.42,4571.755645748777,105.7461,105.7651,105.6418,105.6418,4571.7556
2021-12-29 14:10:00,111.35,111.42,111.25,111.42,4741.388281819128,105.5754,105.6418,105.4806,105.6418,4741.3883
2021-12-29 14:15:00,111.39,111.45,111.36,111.42,3705.900718076803,105.6134,105.6703,105.5849,105.6418,3705.9007
2021-12-29 14:20:00,111.43,111.53,111.39,111.43,6634.405245082736,105.6513,105.7461,105.6134,105.6513,6634.4052
2021-12-29 14:25:00,111.4,111.41,111.3,111.33,5301.2800499531695,105.6229,105.6323,105.528,105.5565,5301.28
2021-12-29 14:30:00,111.33,111.33,111.22,111.3,7886.356540743054,105.5565,105.5565,105.4522,105.528,7886.3565
2021-12-29 14:35:00,111.28,111.3,111.16,111.27,9064.41877406598,105.5091,105.528,105.3953,105.4996,9064.4188
2021-12-29 14:40:00,111.27,111.36,111.2,111.36,10135.289832448749,105.4996,105.5849,105.4332,105.5849,10135.2898
2021-12-29 14:45:00,111.36,111.41,111.21,111.28,17974.815277344158,105.5849,105.6323,105.4427,105.5091,17974.8153
2021-12-29 14:50:00,111.28,111.41,111.25,111.41,9105.005723800605,105.5091,105.6323,105.4806,105.6323,9105.0057
2021-12-29 14:55:00,111.42,111.42,111.29,111.34,9713.80996981996,105.6418,105.6418,105.5186,105.566,9713.81
2021-12-29 15:00:00,111.33,111.42,111.32,111.42,11598.501404932877,105.5565,105.6418,105.547,105.6418,11598.5014
2021-12-29 15:05:00,111.41,111.58,111.38,111.57,12933.707982100115,105.6323,105.7935,105.6039,105.784,12933.708
2021-12-29 15:10:00,111.56,111.75,111.55,111.74,14948.485794567594,105.7746,105.9547,105.7651,105.9452,14948.4858
2021-12-29 15:15:00,111.73,111.94,111.72,111.94,12731.813924445833,105.9357,106.1349,105.9263,106.1349,12731.8139
2021-12-29 15:20:00,111.94,112.0,111.86,111.9,20196.690602560106,106.1349,106.1917,106.059,106.0969,20196.6906
2021-12-29 15:25:00,111.92,111.94,111.84,111.87,8700.176917473204,106.1159,106.1349,106.04,106.0685,8700.1769
2021-12-29 15:30:00,111.87,111.88,111.68,111.8,16792.590279945885,106.0685,106.078,105.8883,106.0021,16792.5903
2021-12-29 15:35:00,111.8,111.82,111.73,111.76,11379.95629097721,106.0021,106.0211,105.9357,105.9642,11379.9563
2021-12-29 15:40:00,111.77,111.86,111.73,111.73,17388.906233739202,105.9737,106.059,105.9357,105.9357,17388.9062
2021-12-29 15:45:00,111.74,112.07,111.72,112.06,25873.66011031325,105.9452,106.2581,105.9263,106.2486,25873.6601
2021-12-29 15:50:00,112.1,112.16,111.76,111.77,58304.714330315335,106.2866,106.3434,105.9642,105.9737,58304.7143
2021-12-29 15:55:00,111.76,111.77,111.52,111.56,61610.98969715892,105.9642,105.9737,105.7366,105.7746,61610.9897
2021-12-30 09:30:00,111.52,112.0,111.44,111.63,13714.226246227496,105.7366,106.1917,105.6608,105.8409,13714.2262
2021-12-30 09:35:00,111.73,111.85,111.55,111.67,5031.741076074513,105.9357,106.0495,105.7651,105.8789,5031.7411
2021-12-30 09:40:00,111.5,111.68,111.47,111.54,5637.4232490373615,105.7177,105.8883,105.6892,105.7556,5637.4232
2021-12-30 09:45:00,111.54,111.6,111.25,111.52,15270.059319388074,105.7556,105.8125,105.4806,105.7366,15270.0593
2021-12-30 09:50:00,111.73,111.91,111.57,111.64,19562.909772088668,105.9357,106.1064,105.784,105.8504,19562.9098
2021-12-30 09:55:00,111.64,111.67,111.46,111.57,7231.76188989489,105.8504,105.8789,105.6797,105.784,7231.7619
2021-12-30 10:00:00,111.62,111.76,111.28,111.3,9604.537412842128,105.8314,105.9642,105.5091,105.528,9604.5374
2021-12-30 10:05:00,111.19,111.45,111.19,111.4,4844.416692683943,105.4237,105.6703,105.4237,105.6229,4844.4167
2021-12-30 10:10:00,111.37,111.4,110.8,110.82,24217.92069934437,105.5944,105.6229,105.054,105.0729,24217.9207
2021-12-30 10:15:00,110.8,111.05,110.78,110.86,15444.895410552608,105.054,105.291,105.035,105.1109,15444.8954
2021-12-30 10:20:00,110.85,110.92,110.68,110.91,12340.514101363306,105.1014,105.1677,104.9402,105.1583,12340.5141
2021-12-30 10:25:00,110.9,111.05,110.81,110.97,13506.088042460196,105.1488,105.291,105.0635,105.2152,13506.088
2021-12-30 10:30:00,110.95,110.96,110.73,110.94,10309.085232594443,105.1962,105.2057,104.9876,105.1867,10309.0852
2021-12-30 10:35:00,110.9,110.95,110.53,110.55,8320.324695597878,105.1488,105.1962,104.798,104.8169,8320.3247
2021-12-30 10:40:00,110.55,110.65,110.54,110.63,10902.279113331251,104.8169,104.9117,104.8075,104.8928,10902.2791
2021-12-30 10:45:00,110.67,110.72,110.56,110.56,10554.688313039858,104.9307,104.9781,104.8264,104.8264,10554.6883
2021-12-30 10:50:00,110.53,110.9,110.47,110.86,19827.24529087314,104.798,105.1488,104.7411,105.1109,19827.2453
2021-12-30 10:55:00,110.9,111.07,110.88,111.01,11173.89946924758,105.1488,105.31,105.1298,105.2531,11173.8995
2021-12-30 11:00:00,111.01,111.2,110.97,111.17,10530.75241960662,105.2531,105.4332,105.2152,105.4048,10530.7524
2021-12-30 11:05:00,111.18,111.23,111.0,111.09,10428.764699760644,105.4143,105.4617,105.2436,105.3289,10428.7647
2021-12-30 11:10:00,111.08,111.28,111.08,111.26,6776.979914663337,105.3194,105.5091,105.3194,105.4901,6776.9799
2021-12-30 11:15:00,111.25,111.34,111.23,111.3,5799.771047975856,105.4806,105.566,105.4617,105.528,5799.771
2021-12-30 11:20:00,111.3,111.36,111.24,111.28,10013.528983244874,105.528,105.5849,105.4712,105.5091,10013.529
2021-12-30 11:25:00,111.27,111.38,111.2,111.34,4696.638568009158,105.4996,105.6039,105.4332,105.566,4696.6386
2021-12-30 11:30:00,111.34,111.43,111.32,111.36,11502.757831199917,105.566,105.6513,105.547,105.5849,11502.7578
2021-12-30 11:35:00,111.37,111.42,111.32,111.39,13649.703403059631,105.5944,105.6418,105.547,105.6134,13649.7034
2021-12-30 11:40:00,111.37,111.41,111.26,111.27,3388.4899573316684,105.5944,105.6323,105.4901,105.4996,3388.49
2021-12-30 11:45:00,111.31,111.42,111.31,111.41,3366.635445936102,105.5375,105.6418,105.5375,105.6323,3366.6354
2021-12-30 11:50:00,111.39,111.44,111.35,111.41,4563.430117598085,105.6134,105.6608,105.5754,105.6323,4563.4301
2021-12-30 11:55:00,111.46,111.77,111.46,111.72,4868.352586117182,105.6797,105.9737,105.6797,105.9263,4868.3526
2021-12-30 12:00:00,111.7,111.7,111.59,111.59,3582.058486835259,105.9073,105.9073,105.803,105.803,3582.0585
2021-12-30 12:05:00,111.61,111.66,111.58,111.66,4598.813612238527,105.822,105.8694,105.7935,105.8694,4598.8136
2021-12-30 12:10:00,111.64,111.8,111.64,111.75,11724.425018212094,105.8504,106.0021,105.8504,105.9547,11724.425
2021-12-30 12:15:00,111.76,111.76,111.65,111.7,6820.68893745447,105.9642,105.9642,105.8599,105.9073,6820.6889
2021-12-30 12:20:00,111.69,111.7,111.51,111.61,5422.0002081382045,105.8978,105.9073,105.7272,105.822,5422.0002
2021-12-30 12:25:00,111.62,111.68,111.6,111.61,5204.495785201374,105.8314,105.8883,105.8125,105.822,5204.4958
2021-12-30 12:30:00,111.59,111.59,111.52,111.56,5117.077739619107,105.803,105.803,105.7366,105.7746,5117.0777
2021-12-30 12:35:00,111.55,111.77,111.55,111.72,3200.1248829222604,105.7651,105.9737,105.7651,105.9263,3200.1249
2021-12-30 12:40:00,111.74,111.75,111.66,111.7,1968.9874076386725,105.9452,105.9547,105.8694,105.9073,1968.9874
2021-12-30 12:45:00,111.74,111.75,111.69,111.69,1248.829222603809,105.9452,105.9547,105.8978,105.8978,1248.8292
2021-12-30 12:50:00,111.7,111.77,111.65,111.76,5527.110001040692,105.9073,105.9737,105.8599,105.9642,5527.11
2021-12-30 12:55:00,111.8,111.84,111.77,111.78,2133.4165886148403,106.0021,106.04,105.9737,105.9831,2133.4166
2021-12-30 13:00:00,111.81,111.83,111.79,111.8,1120.8242272869186,106.0116,106.0306,105.9926,106.0021,1120.8242
2021-12-30 13:05:00,111.77,111.81,111.75,111.8,2051.2019981267563,105.9737,106.0116,105.9547,106.0021,2051.202
2021-12-30 13:10:00,111.8,111.84,111.76,111.78,5708.190238318243,106.0021,106.04,105.9642,105.9831,5708.1902
2021-12-30 13:15:00,111.75,111.8,111.64,111.64,1120.8242272869186,105.9547,106.0021,105.8504,105.8504,1120.8242
2021-12-30 13:20:00,111.68,111.73,111.68,111.7,5214.902695389739,105.8883,105.9357,105.8883,105.9073,5214.9027
2021-12-30 13:25:00,111.67,111.67,111.6,111.64,2185.4511395566656,105.8789,105.8789,105.8125,105.8504,2185.4511
2021-12-30 13:30:00,111.65,111.69,111.62,111.69,4255.385576022479,105.8599,105.8978,105.8314,105.8978,4255.3856
2021-12-30 13:35:00,111.68,111.7,111.63,111.63,2968.0507857217194,105.8883,105.9073,105.8409,105.8409,2968.0508
2021-12-30 13:40:00,111.63,111.66,111.63,111.65,3722.551774378188,105.8409,105.8694,105.8409,105.8599,3722.5518
2021-12-30 13:45:00,111.66,111.72,111.63,111.71,2497.658445207618,105.8694,105.9263,105.8409,105.9168,2497.6584
2021-12-30 13:50:00,111.7,111.7,111.65,111.65,2552.815069205953,105.9073,105.9073,105.8599,105.8599,2552.8151
2021-12-30 13:55:00,111.64,111.64,111.48,111.5,4070.142574669581,105.8504,105.8504,105.6987,105.7177,4070.1426
2021-12-30 14:00:00,111.47,111.52,111.35,111.35,2161.515246123426,105.6892,105.7366,105.5754,105.5754,2161.5152
2021-12-30 14:05:00,111.37,111.41,111.32,111.41,5514.621708814653,105.5944,105.6323,105.547,105.6323,5514.6217
2021-12-30 14:10:00,111.39,111.39,111.26,111.27,2331.1478821937767,105.6134,105.6134,105.4901,105.4996,2331.1479
2021-12-30 14:15:00,111.28,111.31,111.25,111.27,3972.317618898949,105.5091,105.5375,105.4806,105.4996,3972.3176
2021-12-30 14:20:00,111.24,111.3,111.18,111.27,14591.528775106672,105.4712,105.528,105.4143,105.4996,14591.5288
2021-12-30 14:25:00,111.28,111.48,111.28,111.42,5908.0029139348535,105.5091,105.6987,105.5091,105.6418,5908.0029
2021-12-30 14:30:00,111.42,111.48,111.38,111.39,11916.952856696847,105.6418,105.6987,105.6039,105.6134,11916.9529
2021-12-30 14:35:00,111.4,111.45,111.35,111.44,5515.66239983349,105.6229,105.6703,105.5754,105.6608,5515.6624
2021-12-30 14:40:00,111.45,111.49,111.4,111.45,12224.997398272451,105.6703,105.7082,105.6229,105.6703,12224.9974
2021-12-30 14:45:00,111.42,111.43,111.31,111.34,2660.006244146113,105.6418,105.6513,105.5375,105.566,2660.0062
2021-12-30 14:50:00,111.35,111.35,111.25,111.28,3037.7770839837654,105.5754,105.5754,105.4806,105.5091,3037.7771
2021-12-30 14:55:00,111.26,111.43,111.26,111.4,5350.192527838485,105.4901,105.6513,105.4901,105.6229,5350.1925
2021-12-30 15:00:00,111.37,111.42,111.24,111.26,3681.964824643564,105.5944,105.6418,105.4712,105.4901,3681.9648
2021-12-30 15:05:00,111.26,111.3,111.03,111.05,5436.569882401916,105.4901,105.528,105.272,105.291,5436.5699
2021-12-30 15:10:00,111.05,111.06,110.94,110.96,7326.464772609012,105.291,105.3005,105.1867,105.2057,7326.4648
2021-12-30 15:15:00,110.96,110.98,110.86,110.96,5739.410968883339,105.2057,105.2246,105.1109,105.2057,5739.411
2021-12-30 15:20:00,110.95,110.99,110.9,110.96,6509.522322822354,105.1962,105.2341,105.1488,105.2057,6509.5223
2021-12-30 15:25:00,110.98,111.12,110.97,111.07,8658.549276719743,105.2246,105.3574,105.2152,105.31,8658.5493
2021-12-30 15:30:00,111.09,111.16,111.02,111.08,8978.04141950255,105.3289,105.3953,105.2626,105.3194,8978.0414
2021-12-30 15:35:00,111.04,111.15,110.95,111.15,11666.146321157248,105.2815,105.3858,105.1962,105.3858,11666.1463
2021-12-30 15:40:00,111.18,111.19,110.98,111.16,13008.637735456345,105.4143,105.4237,105.2246,105.3953,13008.6377
2021-12-30 15:45:00,111.15,111.22,111.07,111.11,13843.271932563222,105.3858,105.4522,105.31,105.3479,13843.2719
2021-12-30 15:50:00,111.11,111.11,110.83,110.84,23502.965969403685,105.3479,105.3479,105.0824,105.0919,23502.966
2021-12-30 15:55:00,110.85,110.85,110.57,110.74,63768.342179207,105.1014,105.1014,104.8359,104.9971,63768.3422
2021-12-31 09:30:00,110.68,110.92,110.51,110.63,8090.331980435009,104.9402,105.1677,104.779,104.8928,8090.332
2021-12-31 09:35:00,110.5,110.58,110.22,110.35,10816.942449786658,104.7695,104.8454,104.504,104.6273,10816.9424
2021-12-31 09:40:00,110.26,110.51,110.15,110.4,3954.625871578729,104.542,104.779,104.4377,104.6747,3954.6259
2021-12-31 09:45:00,110.41,110.66,110.27,110.5,9155.999583723593,104.6842,104.9212,104.5515,104.7695,9155.9996
2021-12-31 09:50:00,110.51,110.64,110.41,110.56,2854.61546466854,104.779,104.9023,104.6842,104.8264,2854.6155
2021-12-31 09:55:00,110.56,110.66,110.47,110.48,9194.505151420544,104.8264,104.9212,104.7411,104.7506,9194.5052
2021-12-31 10:00:00,110.59,110.79,110.44,110.76,8688.729316266,104.8549,105.0445,104.7126,105.016,8688.7293
2021-12-31 10:05:00,110.84,110.93,110.64,110.65,10268.49828285982,105.0919,105.1772,104.9023,104.9117,10268.4983
2021-12-31 10:10:00,110.63,110.66,110.48,110.56,6300.343428036216,104.8928,104.9212,104.7506,104.8264,6300.3434
2021-12-31 10:15:00,110.54,110.6,110.41,110.55,14724.737225517743,104.8075,104.8643,104.6842,104.8169,14724.7372
2021-12-31 10:20:00,110.51,110.61,110.47,110.53,4691.435112914975,104.779,104.8738,104.7411,104.798,4691.4351
2021-12-31 10:25:00,110.52,110.69,110.51,110.69,5254.448954105526,104.7885,104.9497,104.779,104.9497,5254.449
2021-12-31 10:30:00,110.65,110.76,110.55,110.6,3023.2074097200543,104.9117,105.016,104.8169,104.8643,3023.2074
2021-12-31 10:35:00,110.59,110.67,110.48,110.65,10784.681028202727,104.8549,104.9307,104.7506,104.9117,10784.681
2021-12-31 10:40:00,110.62,110.69,110.58,110.58,5931.938807368093,104.8833,104.9497,104.8454,104.8454,5931.9388
2021-12-31 10:45:00,110.62,110.73,110.59,110.7,14630.034342803625,104.8833,104.9876,104.8549,104.9592,14630.0343
2021-12-31 10:50:00,110.71,110.84,110.62,110.84,5271.100010406911,104.9686,105.0919,104.8833,105.0919,5271.1
2021-12-31 10:55:00,110.77,110.9,110.73,110.9,4485.378291185348,105.0255,105.1488,104.9876,105.1488,4485.3783
2021-12-31 11:00:00,110.92,110.94,110.8,110.9,4189.82204183578,105.1677,105.1867,105.054,105.1488,4189.822
2021-12-31 11:05:00,110.92,110.94,110.85,110.91,6891.4559267353525,105.1677,105.1867,105.1014,105.1583,6891.4559
2021-12-31 11:10:00,110.96,110.96,110.84,110.84,1664.0649391195757,105.2057,105.2057,105.0919,105.0919,1664.0649
2021-12-31 11:15:00,110.87,110.93,110.83,110.88,11035.487563742325,105.1203,105.1772,105.0824,105.1298,11035.4876
2021-12-31 11:20:00,110.91,111.01,110.91,110.96,2499.739827245291,105.1583,105.2531,105.1583,105.2057,2499.7398
2021-12-31 11:25:00,110.95,110.98,110.9,110.91,4789.260068685608,105.1962,105.2246,105.1488,105.1583,4789.2601
2021-12-31 11:30:00,110.91,110.91,110.84,110.9,3520.6577167239047,105.1583,105.1583,105.0919,105.1488,3520.6577
2021-12-31 11:35:00,110.9,110.99,110.89,110.99,1323.7589759600376,105.1488,105.2341,105.1393,105.2341,1323.759
2021-12-31 11:40:00,110.98,111.03,110.98,110.99,3725.6738474346967,105.2246,105.272,105.2246,105.2341,3725.6738
2021-12-31 11:45:00,111.03,111.11,110.94,111.0,7224.477052763035,105.272,105.3479,105.1867,105.2436,7224.4771
2021-12-31 11:50:00,110.98,110.98,110.83,110.86,3095.015090019773,105.2246,105.2246,105.0824,105.1109,3095.0151
2021-12-31 11:55:00,110.85,110.9,110.74,110.77,2416.4845457383703,105.1014,105.1488,104.9971,105.0255,2416.4845
2021-12-31 12:00:00,110.74,110.88,110.73,110.86,6831.095847642835,104.9971,105.1298,104.9876,105.1109,6831.0958
2021-12-31 12:05:00,110.83,111.0,110.83,110.97,3505.047351441357,105.0824,105.2436,105.0824,105.2152,3505.0474
2021-12-31 12:10:00,110.95,111.01,110.94,110.98,3231.345613487356,105.1962,105.2531,105.1867,105.2246,3231.3456
2021-12-31 12:15:00,110.99,111.01,110.93,110.99,6443.958788635655,105.2341,105.2531,105.1772,105.2341,6443.9588
2021-12-31 12:20:00,110.96,111.04,110.96,111.03,3972.317618898949,105.2057,105.2815,105.2057,105.272,3972.3176
2021-12-31 12:25:00,111.04,111.08,111.03,111.04,1985.638463940056,105.2815,105.3194,105.272,105.2815,1985.6385
2021-12-31 12:30:00,111.02,111.02,110.96,110.98,4539.494224164846,105.2626,105.2626,105.2057,105.2246,4539.4942
2021-12-31 12:35:00,110.98,111.07,110.97,111.07,4057.654282443543,105.2246,105.31,105.2152,105.31,4057.6543
2021-12-31 12:40:00,111.08,111.25,111.06,111.16,10008.325528150692,105.3194,105.4806,105.3005,105.3953,10008.3255
2021-12-31 12:45:00,111.19,111.22,111.11,111.11,7400.353834946405,105.4237,105.4522,105.3479,105.3479,7400.3538
2021-12-31 12:50:00,111.17,111.3,111.17,111.28,2525.757102716204,105.4048,105.528,105.4048,105.5091,2525.7571
2021-12-31 12:55:00,111.3,111.36,111.23,111.34,6909.147674055574,105.528,105.5849,105.4617,105.566,6909.1477
2021-12-31 13:00:00,111.34,111.35,111.29,111.35,4018.108023727756,105.566,105.5754,105.5186,105.5754,4018.108
2021-12-31 13:05:00,111.37,111.45,111.36,111.4,5640.545322093871,105.5944,105.6703,105.5849,105.6229,5640.5453
2021-12-31 13:10:00,111.41,111.41,111.3,111.3,5353.314600894994,105.6323,105.6323,105.528,105.528,5353.3146
2021-12-31 13:15:00,111.31,111.34,111.27,111.31,3374.9609740867936,105.5375,105.566,105.4996,105.5375,3374.961
2021-12-31 13:20:00,111.36,111.46,111.36,111.45,2114.6841502757834,105.5849,105.6797,105.5849,105.6703,2114.6842
2021-12-31 13:25:00,111.44,111.48,111.42,111.48,4721.615152461234,105.6608,105.6987,105.6418,105.6987,4721.6152
2021-12-31 13:30:00,111.46,111.47,111.39,111.46,9278.8011239463,105.6797,105.6892,105.6134,105.6797,9278.8011
2021-12-31 13:35:00,111.47,111.47,111.43,111.46,3312.519512956603,105.6892,105.6892,105.6513,105.6797,3312.5195
2021-12-31 13:40:00,111.43,111.45,111.38,111.42,5668.643979602456,105.6513,105.6703,105.6039,105.6418,5668.644
2021-12-31 13:45:00,111.42,111.46,111.39,111.39,4771.5683213653865,105.6418,105.6797,105.6134,105.6134,4771.5683
2021-12-31 13:50:00,111.38,111.45,111.37,111.45,3108.544073264648,105.6039,105.6703,105.5944,105.6703,3108.5441
2021-12-31 13:55:00,111.49,111.57,111.48,111.52,8682.485170152982,105.7082,105.784,105.6987,105.7366,8682.4852
2021-12-31 14:00:00,111.51,111.51,111.39,111.5,5394.942241648455,105.7272,105.7272,105.6134,105.7177,5394.9422
2021-12-31 14:05:00,111.52,111.54,111.46,111.5,5137.891559995837,105.7366,105.7556,105.6797,105.7177,5137.8916
2021-12-31 14:10:00,111.52,111.59,111.51,111.51,2729.732542408159,105.7366,105.803,105.7272,105.7272,2729.7325
2021-12-31 14:15:00,111.53,111.55,111.49,111.5,6168.17566864398,105.7461,105.7651,105.7082,105.7177,6168.1757
2021-12-31 14:20:00,111.49,111.55,111.47,111.52,3262.566344052451,105.7082,105.7651,105.6892,105.7366,3262.5663
2021-12-31 14:25:00,111.56,111.65,111.56,111.59,3984.8059111249872,105.7746,105.8599,105.7746,105.803,3984.8059
2021-12-31 14:30:00,111.58,111.68,111.57,111.68,4814.236653137684,105.7935,105.8883,105.784,105.8883,4814.2367
2021-12-31 14:35:00,111.7,111.73,111.63,111.65,9399.521282131336,105.9073,105.9357,105.8409,105.8599,9399.5213
2021-12-31 14:40:00,111.66,111.7,111.61,111.61,6505.359558747008,105.8694,105.9073,105.822,105.822,6505.3596
2021-12-31 14:45:00,111.61,111.61,111.47,111.49,3641.37787490894,105.822,105.822,105.6892,105.7082,3641.3779
2021-12-31 14:50:00,111.48,111.5,111.44,111.47,3186.595899677386,105.6987,105.7177,105.6608,105.6892,3186.5959
2021-12-31 14:55:00,111.47,111.51,111.45,111.49,8795.920491206161,105.6892,105.7272,105.6703,105.7082,8795.9205
2021-12-31 15:00:00,111.55,111.64,111.55,111.61,5116.037048600271,105.7651,105.8504,105.7651,105.822,5116.037
2021-12-31 15:05:00,111.61,111.7,111.59,111.67,5232.594442709959,105.822,105.9073,105.803,105.8789,5232.5944
2021-12-31 15:10:00,111.68,111.73,111.68,111.72,5155.583307316058,105.8883,105.9357,105.8883,105.9263,5155.5833
2021-12-31 15:15:00,111.7,111.76,111.63,111.75,5224.268914559268,105.9073,105.9642,105.8409,105.9547,5224.2689
2021-12-31 15:20:00,111.74,111.8,111.65,111.79,6511.603704860027,105.9452,106.0021,105.8599,105.9926,6511.6037
2021-12-31 15:25:00,111.8,111.88,111.75,111.83,9491.10209178895,106.0021,106.078,105.9547,106.0306,9491.1021
2021-12-31 15:30:00,111.82,111.82,111.69,111.8,9339.16120303882,106.0211,106.0211,105.8978,106.0021,9339.1612
2021-12-31 15:35:00,111.8,112.06,111.79,112.06,14796.544905817464,106.0021,106.2486,105.9926,106.2486,14796.5449
2021-12-31 15:40:00,112.07,112.08,111.96,112.08,14536.372151108337,106.2581,106.2676,106.1538,106.2676,14536.3722
2021-12-31 15:45:00,112.07,112.17,112.01,112.01,11200.95743573733,106.2581,106.3529,106.2012,106.2012,11200.9574
2021-12-31 15:50:00,112.01,112.01,111.61,111.7,36820.68893745447,106.2012,106.2012,105.822,105.9073,36820.6889
2021-12-31 15:55:00,111.7,111.75,111.61,111.62,61364.345925694666,105.9073,105.9547,105.822,105.8314,61364.3459
2022-01-03 09:30:00,111.31,111.81,110.94,111.06,39449.47445103549,105.5375,106.0116,105.1867,105.3005,39449.4745
2022-01-03 09:35:00,111.06,111.2,110.55,110.81,12072.015818503489,105.3005,105.4332,104.8169,105.0635,12072.0158
2022-01-03 09:40:00,110.84,110.94,110.51,110.63,10288.271412217711,105.0919,105.1867,104.779,104.8928,10288.2714
2022-01-03 09:45:00,110.69,110.69,109.84,109.96,20717.03611197836,104.9497,104.9497,104.1438,104.2575,20717.0361
2022-01-03 09:50:00,110.04,110.11,109.72,109.73,16591.73691331044,104.3334,104.3998,104.03,104.0395,16591.7369
2022-01-03 09:55:00,109.75,110.12,109.6,109.71,17270.267457591843,104.0584,104.4092,103.9162,104.0205,17270.2675
2022-01-03 10:00:00,109.74,109.78,109.45,109.69,15577.063169944844,104.0489,104.0869,103.774,104.0015,15577.0632
2022-01-03 10:05:00,109.66,109.93,109.47,109.59,17840.566135914247,103.9731,104.2291,103.7929,103.9067,17840.5661
2022-01-03 10:10:00,109.71,109.89,109.51,109.64,27023.62368612759,104.0205,104.1912,103.8309,103.9541,27023.6237
2022-01-03 10:15:00,109.64,109.96,109.56,109.64,18841.71089603497,103.9541,104.2575,103.8783,103.9541,18841.7109
2022-01-03 10:20:00,109.66,109.76,109.5,109.63,12228.119471328962,103.9731,104.0679,103.8214,103.9446,12228.1195
2022-01-03 10:25:00,109.63,109.63,109.1,109.24,27081.902383182434,103.9446,103.9446,103.4421,103.5749,27081.9024
2022-01-03 10:30:00,109.27,109.27,108.47,108.64,19018.628369237176,103.6033,103.6033,102.8448,103.006,19018.6284
2022-01-03 10:35:00,108.71,108.93,108.66,108.88,15235.71651576647,103.0724,103.2809,103.0249,103.2335,15235.7165
2022-01-03 10:40:00,108.82,108.82,108.33,108.55,11928.400457904048,103.1767,103.1767,102.7121,102.9207,11928.4005
2022-01-03 10:45:00,108.54,109.19,108.37,109.18,23948.38172546571,102.9112,103.5275,102.75,103.518,23948.3817
2022-01-03 10:50:00,109.18,109.2,108.73,108.83,14550.941825372049,103.518,103.5369,103.0913,103.1861,14550.9418
2022-01-03 10:55:00,108.78,109.09,108.78,109.02,6612.550733687169,103.1387,103.4327,103.1387,103.3663,6612.5507
2022-01-03 11:00:00,109.02,109.06,108.74,108.77,6201.477781246748,103.3663,103.4042,103.1008,103.1292,6201.4778
2022-01-03 11:05:00,108.78,108.94,108.51,108.51,15573.941096888337,103.1387,103.2904,102.8827,102.8827,15573.9411
2022-01-03 11:10:00,108.49,108.52,108.31,108.34,10125.923613279218,102.8638,102.8922,102.6931,102.7215,10125.9236
2022-01-03 11:15:00,108.42,108.84,108.38,108.75,9064.41877406598,102.7974,103.1956,102.7595,103.1103,9064.4188
2022-01-03 11:20:00,108.69,108.99,108.63,108.97,7932.14694557186,103.0534,103.3378,102.9965,103.3189,7932.1469
2022-01-03 11:25:00,108.97,108.97,108.49,108.52,29030.075970444377,103.3189,103.3189,102.8638,102.8922,29030.076
2022-01-03 11:30:00,108.49,108.61,108.29,108.29,15786.242064730985,102.8638,102.9775,102.6741,102.6741,15786.2421
2022-01-03 11:35:00,108.34,108.35,108.03,108.03,54945.36372151109,102.7215,102.731,102.4276,102.4276,54945.3637
2022-01-03 11:40:00,108.04,108.18,108.01,108.01,37055.885107711525,102.4371,102.5698,102.4087,102.4087,37055.8851
2022-01-03 11:45:00,108.01,108.12,107.87,107.88,40587.99042564263,102.4087,102.513,102.2759,102.2854,40587.9904
2022-01-03 11:50:00,107.91,108.06,107.83,107.92,31257.154750754504,102.3138,102.4561,102.238,102.3233,31257.1548
2022-01-03 11:55:00,107.91,108.07,107.85,108.07,11576.646893537309,102.3138,102.4655,102.257,102.4655,11576.6469
2022-01-03 12:00:00,108.03,108.05,107.79,107.87,9615.985014049327,102.4276,102.4466,102.2001,102.2759,9615.985
2022-01-03 12:05:00,107.87,107.95,107.74,107.95,12522.635029659696,102.2759,102.3518,102.1527,102.3518,12522.635
2022-01-03 12:10:00,107.9,108.03,107.79,107.95,14162.764075346033,102.3044,102.4276,102.2001,102.3518,14162.7641
2022-01-03 12:15:00,107.98,107.98,107.87,107.87,8762.618378603393,102.3802,102.3802,102.2759,102.2759,8762.6184
2022-01-03 12:20:00,107.85,108.03,107.79,107.98,6921.635966281611,102.257,102.4276,102.2001,102.3802,6921.636
2022-01-03 12:25:00,107.93,108.08,107.86,108.04,8484.753876574046,102.3328,102.475,102.2664,102.4371,8484.7539
2022-01-03 12:30:00,108.06,108.09,107.88,107.96,6613.5914247060055,102.4561,102.4845,102.2854,102.3613,6613.5914
2022-01-03 12:35:00,107.95,108.07,107.91,108.01,5544.801748360912,102.3518,102.4655,102.3138,102.4087,5544.8017
2022-01-03 12:40:00,108.01,108.06,107.92,107.97,8950.983453012801,102.4087,102.4561,102.3233,102.3707,8950.9835
2022-01-03 12:45:00,107.95,108.04,107.91,108.01,16920.595275262775,102.3518,102.4371,102.3138,102.4087,16920.5953
2022-01-03 12:50:00,108.01,108.05,107.79,107.83,40003.12207305651,102.4087,102.4466,102.2001,102.238,40003.1221
2022-01-03 12:55:00,107.84,107.85,107.7,107.73,8733.47903007597,102.2475,102.257,102.1147,102.1432,8733.479
2022-01-03 13:00:00,107.73,107.73,107.42,107.46,19569.15391820169,102.1432,102.1432,101.8493,101.8872,19569.1539
2022-01-03 13:05:00,107.46,107.52,107.22,107.26,10195.649911541264,101.8872,101.9441,101.6596,101.6976,10195.6499
2022-01-03 13:10:00,107.23,107.5,107.23,107.48,9703.403059631595,101.6691,101.9251,101.6691,101.9061,9703.4031
2022-01-03 13:15:00,107.46,107.47,107.32,107.47,9902.175044229369,101.8872,101.8967,101.7544,101.8967,9902.175
2022-01-03 13:20:00,107.49,107.49,107.22,107.27,29518.1600582787,101.9156,101.9156,101.6596,101.707,29518.1601
2022-01-03 13:25:00,107.27,107.29,107.01,107.01,6650.015610365283,101.707,101.726,101.4605,101.4605,6650.0156
2022-01-03 13:30:00,107.03,107.04,106.8,106.84,21114.5800811739,101.4795,101.489,101.2614,101.2993,21114.5801
2022-01-03 13:35:00,106.85,106.96,106.81,106.85,16774.898532625666,101.3088,101.4131,101.2709,101.3088,16774.8985
2022-01-03 13:40:00,106.87,107.07,106.8,107.02,24132.584035799773,101.3278,101.5174,101.2614,101.47,24132.584
2022-01-03 13:45:00,107.04,107.13,107.0,107.13,10240.399625351234,101.489,101.5743,101.451,101.5743,10240.3996
2022-01-03 13:50:00,107.14,107.35,107.14,107.32,9669.06025600999,101.5838,101.7829,101.5838,101.7544,9669.0603
2022-01-03 13:55:00,107.33,107.47,107.33,107.47,6755.12540326777,101.7639,101.8967,101.7639,101.8967,6755.1254
2022-01-03 14:00:00,107.46,107.51,107.36,107.44,10131.1270683734,101.8872,101.9346,101.7924,101.8682,10131.1271
2022-01-03 14:05:00,107.44,107.52,107.39,107.52,7702.154230408992,101.8682,101.9441,101.8208,101.9441,7702.1542
2022-01-03 14:10:00,107.54,107.56,107.4,107.47,19277.760432927465,101.963,101.982,101.8303,101.8967,19277.7604
2022-01-03 14:15:00,107.47,107.51,107.41,107.48,9890.727443022168,101.8967,101.9346,101.8398,101.9061,9890.7274
2022-01-03 14:20:00,107.5,107.52,107.4,107.4,9729.420335102508,101.9251,101.9441,101.8303,101.8303,9729.4203
2022-01-03 14:25:00,107.4,107.49,107.4,107.45,15814.340722239567,101.8303,101.9156,101.8303,101.8777,15814.3407
2022-01-03 14:30:00,107.44,107.54,107.26,107.29,60618.17046518889,101.8682,101.963,101.6976,101.726,60618.1705
2022-01-03 14:35:00,107.31,107.31,106.85,106.87,21964.824643563326,101.745,101.745,101.3088,101.3278,21964.8246
2022-01-03 14:40:00,106.88,107.09,106.82,107.08,33199.08419190343,101.3373,101.5364,101.2804,101.5269,33199.0842
2022-01-03 14:45:00,107.05,107.08,106.95,107.02,15825.78832344677,101.4984,101.5269,101.4036,101.47,15825.7883
2022-01-03 14:50:00,107.02,107.3,107.01,107.3,9852.221875325216,101.47,101.7355,101.4605,101.7355,9852.2219
2022-01-03 14:55:00,107.3,107.46,107.27,107.36,15429.28504527006,101.7355,101.8872,101.707,101.7924,15429.285
2022-01-03 15:00:00,107.36,107.39,107.09,107.19,13134.56134873556,101.7924,101.8208,101.5364,101.6312,13134.5613
2022-01-03 15:05:00,107.19,107.24,107.08,107.14,13711.104173170988,101.6312,101.6786,101.5269,101.5838,13711.1042
2022-01-03 15:10:00,107.12,107.23,107.09,107.11,10208.138203767305,101.5648,101.6691,101.5364,101.5553,10208.1382
2022-01-03 15:15:00,107.12,107.2,107.07,107.12,18688.729316266003,101.5648,101.6407,101.5174,101.5648,18688.7293
2022-01-03 15:20:00,107.12,107.17,107.03,107.17,27879.0717036112,101.5648,101.6122,101.4795,101.6122,27879.0717
2022-01-03 15:25:00,107.2,107.43,107.2,107.32,19645.12436257676,101.6407,101.8587,101.6407,101.7544,19645.1244
2022-01-03 15:30:00,107.3,107.41,107.18,107.38,39546.25871578728,101.7355,101.8398,101.6217,101.8113,39546.2587
2022-01-03 15:35:00,107.39,107.58,107.27,107.28,28424.39379748153,101.8208,102.001,101.707,101.7165,28424.3938
2022-01-03 15:40:00,107.29,107.29,106.92,106.99,34608.17983140806,101.726,101.726,101.3752,101.4416,34608.1798
2022-01-03 15:45:00,106.98,107.34,106.91,107.26,29445.311686960144,101.4321,101.7734,101.3657,101.6976,29445.3117
2022-01-03 15:50:00,107.31,107.5,107.22,107.26,52777.60432927464,101.745,101.9251,101.6596,101.6976,52777.6043
2022-01-03 15:55:00,107.25,107.51,107.15,107.41,150913.72671453847,101.6881,101.9346,101.5933,101.8398,150913.7267
2022-01-04 09:30:00,107.96,108.69,107.5,108.35,67423.24903736082,102.3613,103.0534,101.9251,102.731,67423.249
2022-01-04 09:35:00,108.33,108.38,107.79,107.79,43668.43584139869,102.7121,102.7595,102.2001,102.2001,43668.4358
2022-01-04 09:40:00,107.89,108.06,107.76,107.97,85603.08044541576,102.2949,102.4561,102.1716,102.3707,85603.0804
2022-01-04 09:45:00,107.95,108.01,107.07,107.57,73577.89572275992,102.3518,102.4087,101.5174,101.9915,73577.8957
2022-01-04 09:50:00,107.55,107.83,107.4,107.81,43617.441981475706,101.9725,102.238,101.8303,102.219,43617.442
2022-01-04 09:55:00,107.81,107.84,107.18,107.42,24818.39941721303,102.219,102.2475,101.6217,101.8493,24818.3994
2022-01-04 10:00:00,107.47,107.47,107.08,107.29,17808.304714330316,101.8967,101.8967,101.5269,101.726,17808.3047
2022-01-04 10:05:00,107.27,107.41,107.01,107.39,17850.973046102612,101.707,101.8398,101.4605,101.8208,17850.973
2022-01-04 10:10:00,107.38,107.57,107.28,107.48,23010.719117494016,101.8113,101.9915,101.7165,101.9061,23010.7191
2022-01-04 10:15:00,107.53,107.76,107.42,107.74,22785.929857425333,101.9536,102.1716,101.8493,102.1527,22785.9299
2022-01-04 10:20:00,107.78,107.97,107.52,107.64,16623.99833489437,102.1906,102.3707,101.9441,102.0578,16623.9983
2022-01-04 10:25:00,107.67,107.75,107.55,107.67,13174.107607451348,102.0863,102.1621,101.9725,102.0863,13174.1076
2022-01-04 10:30:00,107.71,107.82,107.57,107.79,14408.367155791446,102.1242,102.2285,101.9915,102.2001,14408.3672
2022-01-04 10:35:00,107.8,108.01,107.8,107.94,12786.970548444167,102.2095,102.4087,102.2095,102.3423,12786.9705
2022-01-04 10:40:00,107.96,108.17,107.96,108.03,18859.402643355188,102.3613,102.5604,102.3613,102.4276,18859.4026
2022-01-04 10:45:00,108.01,108.01,107.56,107.6,38883.33853678843,102.4087,102.4087,101.982,102.0199,38883.3385
2022-01-04 10:50:00,107.63,107.73,107.39,107.52,29588.92704755958,102.0484,102.1432,101.8208,101.9441,29588.927
2022-01-04 10:55:00,107.58,107.74,107.55,107.72,21977.312935789367,102.001,102.1527,101.9725,102.1337,21977.3129
2022-01-04 11:00:00,107.73,107.77,107.17,107.3,18565.92777604329,102.1432,102.1811,101.6122,101.7355,18565.9278
2022-01-04 11:05:00,107.26,107.39,106.98,107.27,26978.873972317622,101.6976,101.8208,101.4321,101.707,26978.874
2022-01-04 11:10:00,107.31,107.45,107.18,107.33,12395.67072536164,101.745,101.8777,101.6217,101.7639,12395.6707
2022-01-04 11:15:00,107.26,107.3,107.13,107.26,7840.566135914248,101.6976,101.7355,101.5743,101.6976,7840.5661
2022-01-04 11:20:00,107.23,107.37,107.21,107.27,14200.228952024145,101.6691,101.8018,101.6501,101.707,14200.229
2022-01-04 11:25:00,107.24,107.31,107.02,107.23,21702.57050681653,101.6786,101.745,101.47,101.6691,21702.5705
2022-01-04 11:30:00,107.23,107.33,107.08,107.31,13141.846185867416,101.6691,101.7639,101.5269,101.745,13141.8462
2022-01-04 11:35:00,107.31,107.51,107.24,107.49,14734.103444687273,101.745,101.9346,101.6786,101.9156,14734.1034
2022-01-04 11:40:00,107.49,107.49,107.38,107.46,9089.395358518055,101.9156,101.9156,101.8113,101.8872,9089.3954
2022-01-04 11:45:00,107.42,107.67,107.4,107.54,12224.997398272451,101.8493,102.0863,101.8303,101.963,12224.9974
2022-01-04 11:50:00,107.52,107.59,107.5,107.53,9649.287126652098,101.9441,102.0104,101.9251,101.9536,9649.2871
2022-01-04 11:55:00,107.56,107.61,107.44,107.61,11056.301384119057,101.982,102.0294,101.8682,102.0294,11056.3014
2022-01-04 12:00:00,107.62,107.68,107.6,107.66,8675.200333021126,102.0389,102.0958,102.0199,102.0768,8675.2003
2022-01-04 12:05:00,107.68,107.96,107.66,107.84,9924.029555624937,102.0958,102.3613,102.0768,102.2475,9924.0296
2022-01-04 12:10:00,107.83,107.84,107.7,107.7,7152.669372463316,102.238,102.2475,102.1147,102.1147,7152.6694
2022-01-04 12:15:00,107.73,107.82,107.73,107.8,6313.872411281091,102.1432,102.2285,102.1432,102.2095,6313.8724
2022-01-04 12:20:00,107.79,107.9,107.77,107.83,8157.976896659382,102.2001,102.3044,102.1811,102.238,8157.9769
2022-01-04 12:25:00,107.84,107.84,107.72,107.77,7555.416796753045,102.2475,102.2475,102.1337,102.1811,7555.4168
2022-01-04 12:30:00,107.73,107.76,107.61,107.76,8231.865958996774,102.1432,102.1716,102.0294,102.1716,8231.866
2022-01-04 12:35:00,107.91,107.92,107.79,107.84,4777.812467478406,102.3138,102.3233,102.2001,102.2475,4777.8125
2022-01-04 12:40:00,107.86,107.92,107.8,107.88,9459.881361223854,102.2664,102.3233,102.2095,102.2854,9459.8814
2022-01-04 12:45:00,107.86,107.88,107.76,107.8,6786.346133832865,102.2664,102.2854,102.1716,102.2095,6786.3461
2022-01-04 12:50:00,107.82,107.96,107.8,107.93,6651.056301384119,102.2285,102.3613,102.2095,102.3328,6651.0563
2022-01-04 12:55:00,107.97,108.02,107.83,107.84,6884.171089603497,102.3707,102.4181,102.238,102.2475,6884.1711
2022-01-04 13:00:00,107.84,107.86,107.77,107.8,5014.049328754293,102.2475,102.2664,102.1811,102.2095,5014.0493
2022-01-04 13:05:00,107.82,107.86,107.76,107.76,9868.8729316266,102.2285,102.2664,102.1716,102.1716,9868.8729
2022-01-04 13:10:00,107.76,107.8,107.72,107.76,5655.114996357582,102.1716,102.2095,102.1337,102.1716,5655.115
2022-01-04 13:15:00,107.76,107.92,107.76,107.91,9395.35851805599,102.1716,102.3233,102.1716,102.3138,9395.3585
2022-01-04 13:20:00,107.94,107.94,107.83,107.88,9912.581954417734,102.3423,102.3423,102.238,102.2854,9912.582
2022-01-04 13:25:00,107.86,107.88,107.74,107.78,6646.893537308773,102.2664,102.2854,102.1527,102.1906,6646.8935
2022-01-04 13:30:00,107.73,107.81,107.63,107.73,7692.788011239463,102.1432,102.219,102.0484,102.1432,7692.788
2022-01-04 13:35:00,107.73,107.77,107.62,107.64,9074.825684254343,102.1432,102.1811,102.0389,102.0578,9074.8257
2022-01-04 13:40:00,107.62,107.71,107.54,107.68,10727.44302216672,102.0389,102.1242,101.963,102.0958,10727.443
2022-01-04 13:45:00,107.71,107.71,107.61,107.65,6537.62098033094,102.1242,102.1242,102.0294,102.0673,6537.621
2022-01-04 13:50:00,107.65,107.67,107.54,107.55,8095.535435529192,102.0673,102.0863,101.963,101.9725,8095.5354
2022-01-04 13:55:00,107.59,107.59,107.38,107.41,8839.629513997295,102.0104,102.0104,101.8113,101.8398,8839.6295
2022-01-04 14:00:00,107.43,107.63,107.43,107.59,8541.991882610053,101.8587,102.0484,101.8587,102.0104,8541.9919
2022-01-04 14:05:00,107.57,107.75,107.57,107.75,9746.071391403892,101.9915,102.1621,101.9915,102.1621,9746.0714
2022-01-04 14:10:00,107.76,107.88,107.73,107.85,7193.25632219794,102.1716,102.2854,102.1432,102.257,7193.2563
2022-01-04 14:15:00,107.86,107.91,107.76,107.76,11777.500260172756,102.2664,102.3138,102.1716,102.1716,11777.5003
2022-01-04 14:20:00,107.8,107.83,107.68,107.74,11104.173170985536,102.2095,102.238,102.0958,102.1527,11104.1732
2022-01-04 14:25:00,107.76,107.76,107.61,107.63,13490.477677177649,102.1716,102.1716,102.0294,102.0484,13490.4777
2022-01-04 14:30:00,107.64,107.73,107.61,107.64,11312.311374752837,102.0578,102.1432,102.0294,102.0578,11312.3114
2022-01-04 14:35:00,107.65,107.67,107.61,107.67,8554.480174836091,102.0673,102.0863,102.0294,102.0863,8554.4802
2022-01-04 14:40:00,107.68,107.82,107.68,107.8,5929.85742533042,102.0958,102.2285,102.0958,102.2095,5929.8574
2022-01-04 14:45:00,107.82,108.1,107.82,108.06,16712.457071495475,102.2285,102.494,102.2285,102.4561,16712.4571
2022-01-04 14:50:00,108.1,108.18,108.06,108.07,5707.149547299408,102.494,102.5698,102.4561,102.4655,5707.1495
2022-01-04 14:55:00,108.08,108.15,108.01,108.13,8297.429493183474,102.475,102.5414,102.4087,102.5224,8297.4295
2022-01-04 15:00:00,108.09,108.32,108.09,108.3,10129.045686335729,102.4845,102.7026,102.4845,102.6836,10129.0457
2022-01-04 15:05:00,108.31,108.32,108.25,108.29,13162.660006244148,102.6931,102.7026,102.6362,102.6741,13162.66
2022-01-04 15:10:00,108.29,108.34,108.24,108.34,11299.823082526798,102.6741,102.7215,102.6267,102.7215,11299.8231
2022-01-04 15:15:00,108.34,108.35,108.19,108.2,12980.539077947758,102.7215,102.731,102.5793,102.5888,12980.5391
2022-01-04 15:20:00,108.19,108.34,108.18,108.25,23402.018940576545,102.5793,102.7215,102.5698,102.6362,23402.0189
2022-01-04 15:25:00,108.25,108.26,107.93,107.93,13119.99167447185,102.6362,102.6457,102.3328,102.3328,13119.9917
2022-01-04 15:30:00,107.92,108.03,107.8,108.01,28801.123946300344,102.3233,102.4276,102.2095,102.4087,28801.1239
2022-01-04 15:35:00,107.98,108.01,107.88,107.88,35154.54261629722,102.3802,102.4087,102.2854,102.2854,35154.5426
2022-01-04 15:40:00,107.92,108.15,107.91,108.1,26188.98948902071,102.3233,102.5414,102.3138,102.494,26188.9895
2022-01-04 15:45:00,108.09,108.21,107.94,107.96,26072.432094911022,102.4845,102.5983,102.3423,102.3613,26072.4321
2022-01-04 15:50:00,107.95,108.42,107.95,108.3,42520.55364762202,102.3518,102.7974,102.3518,102.6836,42520.5536
2022-01-04 15:55:00,108.29,108.29,108.05,108.15,104858.98636694766,102.6741,102.6741,102.4466,102.5414,104858.9864
2022-01-05 09:30:00,107.92,108.02,107.43,107.98,36041.21136434593,102.3233,102.4181,101.8587,102.3802,36041.2114
2022-01-05 09:35:00,107.99,108.22,107.79,108.05,14503.070038505568,102.3897,102.6078,102.2001,102.4466,14503.07
2022-01-05 09:40:00,108.15,108.91,108.11,108.87,39779.37350400666,102.5414,103.262,102.5035,103.2241,39779.3735
2022-01-05 09:45:00,108.83,109.14,108.77,108.88,21529.815797689665,103.1861,103.4801,103.1292,103.2335,21529.8158
2022-01-05 09:50:00,108.81,109.02,108.58,108.58,12572.588198563848,103.1672,103.3663,102.9491,102.9491,12572.5882
2022-01-05 09:55:00,108.51,109.24,108.5,108.92,17087.105838276617,102.8827,103.5749,102.8732,103.2715,17087.1058
2022-01-05 10:00:00,109.02,109.15,108.69,108.69,165589.5514621709,103.3663,103.4895,103.0534,103.0534,165589.5515
2022-01-05 10:05:00,108.74,109.05,108.68,108.96,5714.434384431263,103.1008,103.3947,103.0439,103.3094,5714.4344
2022-01-05 10:10:00,109.08,109.51,109.07,109.34,12153.189717972737,103.4232,103.8309,103.4137,103.6697,12153.1897
2022-01-05 10:15:00,109.4,109.52,109.13,109.27,11463.21157248413,103.7266,103.8404,103.4706,103.6033,11463.2116
2022-01-05 10:20:00,109.33,109.64,109.32,109.64,7681.340410032262,103.6602,103.9541,103.6507,103.9541,7681.3404
2022-01-05 10:25:00,109.62,109.98,109.62,109.92,8647.10167551254,103.9352,104.2765,103.9352,104.2196,8647.1017
2022-01-05 10:30:00,109.89,110.18,109.88,110.18,7520.033302112603,104.1912,104.4661,104.1817,104.4661,7520.0333
2022-01-05 10:35:00,110.22,110.43,110.12,110.29,14207.513789156,104.504,104.7032,104.4092,104.5704,14207.5138
2022-01-05 10:40:00,110.4,110.46,110.21,110.44,9432.823394734103,104.6747,104.7316,104.4946,104.7126,9432.8234
2022-01-05 10:45:00,110.41,110.8,110.35,110.8,25194.08887501301,104.6842,105.054,104.6273,105.054,25194.0889
2022-01-05 10:50:00,110.78,110.98,110.69,110.81,17855.13581017796,105.035,105.2246,104.9497,105.0635,17855.1358
2022-01-05 10:55:00,110.81,110.81,110.34,110.47,14939.119575398065,105.0635,105.0635,104.6178,104.7411,14939.1196
2022-01-05 11:00:00,110.42,110.58,110.22,110.58,18935.37308773025,104.6937,104.8454,104.504,104.8454,18935.3731
2022-01-05 11:05:00,110.64,110.64,110.5,110.56,5561.452804662296,104.9023,104.9023,104.7695,104.8264,5561.4528
2022-01-05 11:10:00,110.56,110.67,110.51,110.58,6676.032885836195,104.8264,104.9307,104.779,104.8454,6676.0329
2022-01-05 11:15:00,110.55,110.65,110.22,110.25,12936.830055156624,104.8169,104.9117,104.504,104.5325,12936.8301
2022-01-05 11:20:00,110.25,110.25,109.51,109.52,23579.97710479759,104.5325,104.5325,103.8309,103.8404,23579.9771
2022-01-05 11:25:00,109.54,109.54,109.32,109.32,25433.447809345405,103.8593,103.8593,103.6507,103.6507,25433.4478
2022-01-05 11:30:00,109.32,109.53,109.23,109.28,33775.627016338854,103.6507,103.8498,103.5654,103.6128,33775.627
2022-01-05 11:35:00,109.29,109.3,109.02,109.28,14856.90498490998,103.6223,103.6318,103.3663,103.6128,14856.905
2022-01-05 11:40:00,109.28,109.38,109.19,109.19,3327.0891872203147,103.6128,103.7076,103.5275,103.5275,3327.0892
2022-01-05 11:45:00,109.25,109.47,109.21,109.47,6427.30773233427,103.5844,103.7929,103.5464,103.7929,6427.3077
2022-01-05 11:50:00,109.48,109.6,109.37,109.47,12988.86460609845,103.8024,103.9162,103.6981,103.7929,12988.8646
2022-01-05 11:55:00,109.48,109.69,109.48,109.69,8612.758871890936,103.8024,104.0015,103.8024,104.0015,8612.7589
2022-01-05 12:00:00,109.67,109.74,109.62,109.68,9217.400353834946,103.9826,104.0489,103.9352,103.9921,9217.4004
2022-01-05 12:05:00,109.66,109.85,109.65,109.83,8126.756166094287,103.9731,104.1532,103.9636,104.1343,8126.7562
2022-01-05 12:10:00,109.85,109.9,109.79,109.83,13954.62587157873,104.1532,104.2006,104.0963,104.1343,13954.6259
2022-01-05 12:15:00,109.84,110.02,109.84,110.02,3714.2262462274953,104.1438,104.3144,104.1438,104.3144,3714.2262
2022-01-05 12:20:00,110.07,110.27,110.07,110.08,16720.782599646165,104.3618,104.5515,104.3618,104.3713,16720.7826
2022-01-05 12:25:00,110.09,110.25,110.03,110.18,14236.653137683425,104.3808,104.5325,104.3239,104.4661,14236.6531
2022-01-05 12:30:00,110.16,110.18,109.93,109.94,12826.516807159956,104.4472,104.4661,104.2291,104.2386,12826.5168
2022-01-05 12:35:00,109.91,109.95,109.73,109.89,13780.830471433032,104.2101,104.2481,104.0395,104.1912,13780.8305
2022-01-05 12:40:00,109.91,109.92,109.67,109.72,15123.321885732126,104.2101,104.2196,103.9826,104.03,15123.3219
2022-01-05 12:45:00,109.7,109.73,109.47,109.48,15433.447809345404,104.011,104.0395,103.7929,103.8024,15433.4478
2022-01-05 12:50:00,109.49,109.74,109.48,109.73,5204.495785201374,103.8119,104.0489,103.8024,104.0395,5204.4958
2022-01-05 12:55:00,109.64,109.69,109.56,109.6,5651.992923301073,103.9541,104.0015,103.8783,103.9162,5651.9929
2022-01-05 13:00:00,109.55,109.59,109.51,109.56,8554.480174836091,103.8688,103.9067,103.8309,103.8783,8554.4802
2022-01-05 13:05:00,109.57,109.58,109.28,109.29,4452.076178582579,103.8878,103.8972,103.6128,103.6223,4452.0762
2022-01-05 13:10:00,109.28,109.38,109.26,109.32,10952.232282235404,103.6128,103.7076,103.5938,103.6507,10952.2323
2022-01-05 13:15:00,109.33,109.36,109.2,109.24,7003.850556769696,103.6602,103.6886,103.5369,103.5749,7003.8506
2022-01-05 13:20:00,109.26,109.38,109.25,109.38,8106.983036736394,103.5938,103.7076,103.5844,103.7076,8106.983
2022-01-05 13:25:00,109.39,109.48,109.38,109.48,3050.2653762098034,103.7171,103.8024,103.7076,103.8024,3050.2654
2022-01-05 13:30:00,109.47,109.51,109.37,109.39,10890.83151212405,103.7929,103.8309,103.6981,103.7171,10890.8315
2022-01-05 13:35:00,109.38,109.45,109.24,109.35,8910.396503278178,103.7076,103.774,103.5749,103.6792,8910.3965
2022-01-05 13:40:00,109.38,109.53,109.38,109.48,6133.832865022375,103.7076,103.8498,103.7076,103.8024,6133.8329
2022-01-05 13:45:00,109.48,109.58,109.47,109.58,6946.612550733687,103.8024,103.8972,103.7929,103.8972,6946.6126
2022-01-05 13:50:00,109.61,109.69,109.57,109.66,7669.89280882506,103.9257,104.0015,103.8878,103.9731,7669.8928
2022-01-05 13:55:00,109.71,109.85,109.7,109.79,13504.00666042252,104.0205,104.1532,104.011,104.0963,13504.0067
2022-01-05 14:00:00,109.84,110.03,109.53,109.57,15859.090436049535,104.1438,104.3239,103.8498,103.8878,15859.0904
2022-01-05 14:05:00,109.57,109.68,109.42,109.45,20316.3700697263,103.8878,103.9921,103.7455,103.774,20316.3701
2022-01-05 14:10:00,109.47,109.47,108.83,108.91,92368.6127588719,103.7929,103.7929,103.1861,103.262,92368.6128
2022-01-05 14:15:00,108.89,108.92,108.38,108.38,77051.72234363618,103.243,103.2715,102.7595,102.7595,77051.7223
2022-01-05 14:20:00,108.37,108.49,108.12,108.15,39860.54740347591,102.75,102.8638,102.513,102.5414,39860.5474
2022-01-05 14:25:00,108.17,108.36,107.86,107.9,27543.969195545844,102.5604,102.7405,102.2664,102.3044,27543.9692
2022-01-05 14:30:00,107.9,108.27,107.85,108.03,23550.837756270164,102.3044,102.6552,102.257,102.4276,23550.8378
2022-01-05 14:35:00,108.07,108.29,108.0,108.15,18540.95119159122,102.4655,102.6741,102.3992,102.5414,18540.9512
2022-01-05 14:40:00,108.11,108.16,107.74,107.8,25194.08887501301,102.5035,102.5509,102.1527,102.2095,25194.0889
2022-01-05 14:45:00,107.76,107.82,107.41,107.47,22969.09147674056,102.1716,102.2285,101.8398,101.8967,22969.0915
2022-01-05 14:50:00,107.52,107.63,107.12,107.17,25752.93995212821,101.9441,102.0484,101.5648,101.6122,25752.94
2022-01-05 14:55:00,107.14,107.14,106.85,107.07,27757.31085440733,101.5838,101.5838,101.3088,101.5174,27757.3109
2022-01-05 15:00:00,107.03,107.12,106.77,106.77,38518.05598917681,101.4795,101.5648,101.233,101.233,38518.056
2022-01-05 15:05:00,106.72,106.74,106.05,106.11,57708.39837652201,101.1856,101.2045,100.5503,100.6072,57708.3984
2022-01-05 15:10:00,106.15,106.6,106.06,106.57,54061.81704651889,100.6451,101.0718,100.5598,101.0433,54061.817
2022-01-05 15:15:00,106.56,106.85,106.52,106.78,22433.135602039754,101.0339,101.3088,100.9959,101.2424,22433.1356
2022-01-05 15:20:00,106.78,106.84,106.5,106.64,23569.570194609223,101.2424,101.2993,100.977,101.1097,23569.5702
2022-01-05 15:25:00,106.62,106.68,106.38,106.51,37278.592985742536,101.0907,101.1476,100.8632,100.9864,37278.593
2022-01-05 15:30:00,106.48,106.48,106.17,106.19,36330.52346758248,100.958,100.958,100.6641,100.683,36330.5235
2022-01-05 15:35:00,106.21,106.54,106.13,106.35,46912.269747112085,100.702,101.0149,100.6262,100.8347,46912.2697
2022-01-05 15:40:00,106.38,106.53,106.29,106.29,37384.74346966386,100.8632,101.0054,100.7779,100.7779,37384.7435
2022-01-05 15:45:00,106.27,106.29,106.05,106.13,32260.380892912897,100.7589,100.7779,100.5503,100.6262,32260.3809
2022-01-05 15:50:00,106.16,106.47,106.13,106.38,78505.56769695078,100.6546,100.9485,100.6262,100.8632,78505.5677
2022-01-05 15:55:00,106.37,106.51,106.12,106.47,171447.6012072016,100.8537,100.9864,100.6167,100.9485,171447.6012
2022-01-06 09:30:00,106.09,106.09,104.08,104.55,80416.2764075346,100.5882,100.5882,98.6825,99.1281,80416.2764
2022-01-06 09:35:00,104.51,104.83,104.08,104.82,45486.52305130607,99.0902,99.3936,98.6825,99.3841,45486.5231
2022-01-06 09:40:00,104.77,105.17,104.53,104.61,48508.68977000729,99.3367,99.7159,99.1091,99.185,48508.6898
2022-01-06 09:45:00,104.58,104.62,103.85,103.9,38899.98959308981,99.1565,99.1945,98.4644,98.5118,38899.9896
2022-01-06 09:50:00,103.87,104.69,103.81,103.91,30704.54781975232,98.4834,99.2608,98.4265,98.5213,30704.5478
2022-01-06 09:55:00,103.86,103.93,103.02,103.25,40218.54511395567,98.4739,98.5402,97.6774,97.8955,40218.5451
2022-01-06 10:00:00,103.27,103.8,103.24,103.57,162602.76823811012,97.9145,98.417,97.886,98.1989,162602.7682
2022-01-06 10:05:00,103.57,103.86,103.27,103.71,60591.11249869914,98.1989,98.4739,97.9145,98.3317,60591.1125
2022-01-06 10:10:00,103.69,103.91,103.26,103.42,30974.086793630973,98.3127,98.5213,97.905,98.0567,30974.0868
2022-01-06 10:15:00,103.39,103.64,102.9,102.9,64365.69882401915,98.0282,98.2653,97.5637,97.5637,64365.6988
2022-01-06 10:20:00,102.96,103.23,102.7,102.97,62623.58205848684,97.6205,97.8765,97.374,97.63,62623.5821
2022-01-06 10:25:00,102.94,103.67,102.94,103.45,35221.14684150276,97.6016,98.2937,97.6016,98.0851,35221.1468
2022-01-06 10:30:00,103.47,103.82,103.41,103.58,35594.75491726507,98.1041,98.4359,98.0472,98.2084,35594.7549
2022-01-06 10:35:00,103.54,103.99,103.41,103.55,31162.45186804038,98.1705,98.5971,98.0472,98.18,31162.4519
2022-01-06 10:40:00,103.62,104.2,103.61,104.14,20993.859922988864,98.2463,98.7962,98.2368,98.7394,20993.8599
2022-01-06 10:45:00,104.19,104.29,103.9,104.29,22959.72525757103,98.7868,98.8816,98.5118,98.8816,22959.7253
2022-01-06 10:50:00,104.23,104.46,104.23,104.3,29252.78384847539,98.8247,99.0428,98.8247,98.8911,29252.7838
2022-01-06 10:55:00,104.3,104.33,103.61,103.7,25154.54261629722,98.8911,98.9195,98.2368,98.3222,25154.5426
2022-01-06 11:00:00,103.75,104.39,103.75,104.18,23194.92142782808,98.3696,98.9764,98.3696,98.7773,23194.9214
2022-01-06 11:05:00,104.19,104.45,104.1,104.4,24706.00478717869,98.7868,99.0333,98.7014,98.9859,24706.0048
2022-01-06 11:10:00,104.39,104.66,104.09,104.57,15946.508481631805,98.9764,99.2324,98.6919,99.1471,15946.5085
2022-01-06 11:15:00,104.51,104.82,104.19,104.19,13345.821625559372,99.0902,99.3841,98.7868,98.7868,13345.8216
2022-01-06 11:20:00,104.15,104.28,103.85,104.28,19036.3201165574,98.7488,98.8721,98.4644,98.8721,19036.3201
2022-01-06 11:25:00,104.23,104.61,104.16,104.57,10773.233426995526,98.8247,99.185,98.7583,99.1471,10773.2334
2022-01-06 11:30:00,104.61,104.61,104.43,104.54,14606.098449370384,99.185,99.185,99.0143,99.1186,14606.0984
2022-01-06 11:35:00,104.64,104.73,104.6,104.62,12466.437714642523,99.2134,99.2988,99.1755,99.1945,12466.4377
2022-01-06 11:40:00,104.68,105.0,104.62,104.81,21616.193152253098,99.2514,99.5548,99.1945,99.3746,21616.1932
2022-01-06 11:45:00,104.81,104.85,104.69,104.72,12773.441565199291,99.3746,99.4125,99.2608,99.2893,12773.4416
2022-01-06 11:50:00,104.73,104.75,104.41,104.51,11581.850348631491,99.2988,99.3177,98.9954,99.0902,11581.8503
2022-01-06 11:55:00,104.57,104.69,104.46,104.63,13236.549068581538,99.1471,99.2608,99.0428,99.2039,13236.5491
2022-01-06 12:00:00,104.66,104.88,104.64,104.83,16006.868560724322,99.2324,99.441,99.2134,99.3936,16006.8686
2022-01-06 12:05:00,104.86,104.86,104.63,104.79,16418.98220418358,99.422,99.422,99.2039,99.3556,16418.9822
2022-01-06 12:10:00,104.82,104.88,104.71,104.81,8045.58226662504,99.3841,99.441,99.2798,99.3746,8045.5823
2022-01-06 12:15:00,104.78,104.86,104.72,104.75,10279.94588406702,99.3462,99.422,99.2893,99.3177,10279.9459
2022-01-06 12:20:00,104.75,104.84,104.69,104.71,7011.135393901551,99.3177,99.4031,99.2608,99.2798,7011.1354
2022-01-06 12:25:00,104.75,104.81,104.74,104.76,6901.862836923718,99.3177,99.3746,99.3082,99.3272,6901.8628
2022-01-06 12:30:00,104.78,104.81,104.61,104.65,16319.075866375277,99.3462,99.3746,99.185,99.2229,16319.0759
2022-01-06 12:35:00,104.63,104.67,104.31,104.48,17375.37725049433,99.2039,99.2419,98.9005,99.0617,17375.3773
2022-01-06 12:40:00,104.49,104.82,104.45,104.75,26251.4309501509,99.0712,99.3841,99.0333,99.3177,26251.431
2022-01-06 12:45:00,104.78,104.81,104.71,104.81,20671.24570714955,99.3462,99.3746,99.2798,99.3746,20671.2457
2022-01-06 12:50:00,104.79,104.86,104.7,104.78,13991.050057238006,99.3556,99.422,99.2703,99.3462,13991.0501
2022-01-06 12:55:00,104.76,104.97,104.75,104.8,17235.924653970236,99.3272,99.5263,99.3177,99.3651,17235.9247
2022-01-06 13:00:00,104.81,104.89,104.71,104.85,14483.296909147675,99.3746,99.4505,99.2798,99.4125,14483.2969
2022-01-06 13:05:00,104.82,104.89,104.78,104.89,13521.698407742742,99.3841,99.4505,99.3462,99.4505,13521.6984
2022-01-06 13:10:00,104.88,104.89,104.71,104.81,16096.367988344262,99.441,99.4505,99.2798,99.3746,16096.368
2022-01-06 13:15:00,104.82,104.82,104.6,104.81,18186.07555416797,99.3841,99.3841,99.1755,99.3746,18186.0756
2022-01-06 13:20:00,104.85,104.85,104.65,104.68,14169.00822145905,99.4125,99.4125,99.2229,99.2514,14169.0082
2022-01-06 13:25:00,104.68,104.77,104.65,104.76,27268.18607555417,99.2514,99.3367,99.2229,99.3272,27268.1861
2022-01-06 13:30:00,104.75,104.78,104.34,104.45,17861.379956290977,99.3177,99.3462,98.929,99.0333,17861.38
2022-01-06 13:35:00,104.44,104.54,104.16,104.31,23106.462691226978,99.0238,99.1186,98.7583,98.9005,23106.4627
2022-01-06 13:40:00,104.28,104.4,104.08,104.21,14767.405557290042,98.8721,98.9859,98.6825,98.8057,14767.4056
2022-01-06 13:45:00,104.18,104.28,104.06,104.19,12154.23040899157,98.7773,98.8721,98.6635,98.7868,12154.2304
2022-01-06 13:50:00,104.08,104.09,103.99,104.06,9636.79883442606,98.6825,98.6919,98.5971,98.6635,9636.7988
2022-01-06 13:55:00,104.06,104.07,103.91,104.06,12132.375897596005,98.6635,98.673,98.5213,98.6635,12132.3759
2022-01-06 14:00:00,104.01,104.12,103.83,103.86,17313.976480382975,98.6161,98.7204,98.4454,98.4739,17313.9765
2022-01-06 14:05:00,103.87,104.19,103.85,104.18,8303.673639296494,98.4834,98.7868,98.4644,98.7773,8303.6736
2022-01-06 14:10:00,104.23,104.47,104.22,104.32,43693.412425850765,98.8247,99.0522,98.8152,98.91,43693.4124
2022-01-06 14:15:00,104.37,104.61,104.37,104.39,19215.318971797275,98.9574,99.185,98.9574,98.9764,19215.319
2022-01-06 14:20:00,104.39,104.42,104.14,104.2,14947.445103548756,98.9764,99.0048,98.7394,98.7962,14947.4451
2022-01-06 14:25:00,104.22,104.22,104.05,104.11,15307.52419606619,98.8152,98.8152,98.654,98.7109,15307.5242
2022-01-06 14:30:00,104.11,104.16,103.85,103.87,14164.845457383704,98.7109,98.7583,98.4644,98.4834,14164.8455
2022-01-06 14:35:00,103.9,103.93,103.64,103.78,16552.19065459465,98.5118,98.5402,98.2653,98.398,16552.1907
2022-01-06 14:40:00,103.74,103.82,103.65,103.81,24329.27463835987,98.3601,98.4359,98.2748,98.4265,24329.2746
2022-01-06 14:45:00,103.83,103.94,103.82,103.92,23102.29992715163,98.4454,98.5497,98.4359,98.5308,23102.2999
2022-01-06 14:50:00,103.94,104.03,103.7,103.83,23919.242376938288,98.5497,98.6351,98.3222,98.4454,23919.2424
2022-01-06 14:55:00,103.8,103.92,103.8,103.88,16935.164949526486,98.417,98.5308,98.417,98.4928,16935.1649
2022-01-06 15:00:00,103.9,104.26,103.9,104.26,23774.58632532001,98.5118,98.8531,98.5118,98.8531,23774.5863
2022-01-06 15:05:00,104.24,104.33,104.17,104.21,22795.29607659486,98.8342,98.9195,98.7678,98.8057,22795.2961
2022-01-06 15:10:00,104.22,104.47,104.22,104.41,18801.123946300344,98.8152,99.0522,98.8152,98.9954,18801.1239
2022-01-06 15:15:00,104.41,104.42,104.18,104.24,25576.02247892601,98.9954,99.0048,98.7773,98.8342,25576.0225
2022-01-06 15:20:00,104.26,104.43,104.26,104.31,19941.72130294516,98.8531,99.0143,98.8531,98.9005,19941.7213
2022-01-06 15:25:00,104.32,104.53,104.3,104.44,20404.8288063274,98.91,99.1091,98.8911,99.0238,20404.8288
2022-01-06 15:30:00,104.43,104.43,104.09,104.17,50606.72286398169,99.0143,99.0143,98.6919,98.7678,50606.7229
2022-01-06 15:35:00,104.17,104.29,103.85,103.93,36848.787594963054,98.7678,98.8816,98.4644,98.5402,36848.7876
2022-01-06 15:40:00,103.93,104.07,103.83,103.84,44430.22166718701,98.5402,98.673,98.4454,98.4549,44430.2217
2022-01-06 15:45:00,103.85,103.92,103.62,103.64,55665.52190654595,98.4644,98.5308,98.2463,98.2653,55665.5219
2022-01-06 15:50:00,103.63,103.93,103.53,103.88,99680.5078572172,98.2558,98.5402,98.161,98.4928,99680.5079
2022-01-06 15:55:00,103.89,103.93,103.71,103.83,184224.1648454574,98.5023,98.5402,98.3317,98.4454,184224.1648
2022-01-07 09:30:00,104.03,104.03,102.98,103.39,30271.62035591633,98.6351,98.6351,97.6395,98.0282,30271.6204
2022-01-07 09:35:00,103.47,103.54,102.71,102.74,19303.77770839838,98.1041,98.1705,97.3835,97.412,19303.7777
2022-01-07 09:40:00,102.7,102.82,102.25,102.66,33311.478821937766,97.374,97.4878,96.9474,97.3361,33311.4788
2022-01-07 09:45:00,102.56,102.9,102.56,102.86,10607.763555000522,97.2413,97.5637,97.2413,97.5257,10607.7636
2022-01-07 09:50:00,102.82,103.0,102.73,103.0,15597.876990321574,97.4878,97.6585,97.4025,97.6585,15597.877
2022-01-07 09:55:00,103.01,103.24,102.69,102.81,33296.90914767406,97.668,97.886,97.3646,97.4783,33296.9091
2022-01-07 10:00:00,102.88,103.52,102.7,103.37,21503.79852221876,97.5447,98.1515,97.374,98.0093,21503.7985
2022-01-07 10:05:00,103.38,103.55,103.25,103.37,15834.113851597462,98.0188,98.18,97.8955,98.0093,15834.1139
2022-01-07 10:10:00,103.34,103.46,103.2,103.29,27965.44905817463,97.9808,98.0946,97.8481,97.9334,27965.4491
2022-01-07 10:15:00,103.28,103.29,102.6,102.65,18853.15849724217,97.924,97.9334,97.2792,97.3266,18853.1585
2022-01-07 10:20:00,102.6,102.79,101.97,101.97,33552.91913830784,97.2792,97.4594,96.6819,96.6819,33552.9191
2022-01-07 10:25:00,101.96,102.45,101.51,102.26,55649.911541263406,96.6724,97.137,96.2457,96.9569,55649.9115
2022-01-07 10:30:00,102.28,102.42,102.1,102.2,33186.595899677384,96.9758,97.1086,96.8051,96.9,33186.5959
2022-01-07 10:35:00,102.22,102.27,101.67,102.18,35523.987927984184,96.9189,96.9663,96.3974,96.881,35523.9879
2022-01-07 10:40:00,102.18,102.31,102.0,102.03,16573.00447497138,96.881,97.0043,96.7103,96.7388,16573.0045
2022-01-07 10:45:00,101.99,102.0,100.74,100.82,74065.97981059423,96.7009,96.7103,95.5157,95.5915,74065.9798
2022-01-07 10:50:00,100.82,100.84,100.08,100.08,60130.08637735456,95.5915,95.6105,94.8899,94.8899,60130.0864
2022-01-07 10:55:00,100.07,100.84,99.95,100.67,56881.04901654699,94.8804,95.6105,94.7666,95.4493,56881.049
2022-01-07 11:00:00,100.66,100.96,100.53,100.63,31462.170881465296,95.4398,95.7243,95.3166,95.4114,31462.1709
2022-01-07 11:05:00,100.63,101.05,100.39,100.93,38362.993027370176,95.4114,95.8096,95.1838,95.6958,38362.993
2022-01-07 11:10:00,100.93,100.95,100.53,100.56,12533.04193984806,95.6958,95.7148,95.3166,95.345,12533.0419
2022-01-07 11:15:00,100.64,100.65,100.24,100.25,12677.697991466335,95.4209,95.4303,95.0416,95.0511,12677.698
2022-01-07 11:20:00,100.29,100.56,100.19,100.35,21864.91830575502,95.089,95.345,94.9942,95.1459,21864.9183
2022-01-07 11:25:00,100.39,100.5,100.28,100.34,13237.589759600376,95.1838,95.2881,95.0795,95.1364,13237.5898
2022-01-07 11:30:00,100.3,100.8,100.17,100.77,17473.20220626496,95.0985,95.5726,94.9752,95.5441,17473.2022
2022-01-07 11:35:00,100.76,100.76,100.23,100.27,20365.282547611616,95.5346,95.5346,95.0321,95.0701,20365.2825
2022-01-07 11:40:00,100.27,100.28,99.72,99.89,22190.65459465085,95.0701,95.0795,94.5486,94.7098,22190.6546
2022-01-07 11:45:00,99.84,100.2,99.74,100.2,22435.21698407743,94.6624,95.0037,94.5675,95.0037,22435.217
2022-01-07 11:50:00,100.24,100.58,100.18,100.52,57091.26860235196,95.0416,95.364,94.9847,95.3071,57091.2686
2022-01-07 11:55:00,100.54,100.76,100.29,100.49,31804.558226662502,95.326,95.5346,95.089,95.2786,31804.5582
2022-01-07 12:00:00,100.49,100.64,99.9,100.02,112096.99240295556,95.2786,95.4209,94.7192,94.833,112096.9924
2022-01-07 12:05:00,100.02,100.21,99.98,100.1,81869.08106983037,94.833,95.0132,94.7951,94.9089,81869.0811
2022-01-07 12:10:00,100.13,100.28,99.93,99.98,26736.39296492872,94.9373,95.0795,94.7477,94.7951,26736.393
2022-01-07 12:15:00,99.99,100.02,99.61,99.65,33748.5690498491,94.8046,94.833,94.4443,94.4822,33748.569
2022-01-07 12:20:00,99.65,99.86,99.65,99.8,34061.81704651889,94.4822,94.6813,94.4822,94.6244,34061.817
2022-01-07 12:25:00,99.78,100.11,99.76,99.98,49377.66677073577,94.6055,94.9183,94.5865,94.7951,49377.6668
2022-01-07 12:30:00,99.98,100.2,99.98,100.15,15375.16911229056,94.7951,95.0037,94.7951,94.9563,15375.1691
2022-01-07 12:35:00,100.17,100.19,99.73,99.84,28047.66364866272,94.9752,94.9942,94.5581,94.6624,28047.6636
2022-01-07 12:40:00,99.79,100.02,99.69,99.96,20667.0829430742,94.6149,94.833,94.5201,94.7761,20667.0829
2022-01-07 12:45:00,99.93,100.15,99.92,100.05,19077.947757310856,94.7477,94.9563,94.7382,94.8615,19077.9478
2022-01-07 12:50:00,100.06,100.36,100.03,100.33,115422.0002081382,94.8709,95.1554,94.8425,95.1269,115422.0002
2022-01-07 12:55:00,100.4,100.4,100.02,100.1,13286.50223748569,95.1933,95.1933,94.833,94.9089,13286.5022
2022-01-07 13:00:00,100.14,100.38,100.12,100.38,9971.901342491416,94.9468,95.1743,94.9278,95.1743,9971.9013
2022-01-07 13:05:00,100.43,100.48,100.29,100.3,44090.95639504631,95.2218,95.2692,95.089,95.0985,44090.9564
2022-01-07 13:10:00,100.35,100.35,100.13,100.27,12267.66573004475,95.1459,95.1459,94.9373,95.0701,12267.6657
2022-01-07 13:15:00,100.26,100.41,100.11,100.19,28303.673639296496,95.0606,95.2028,94.9183,94.9942,28303.6736
2022-01-07 13:20:00,100.22,100.28,99.97,100.11,33397.8561765012,95.0226,95.0795,94.7856,94.9183,33397.8562
2022-01-07 13:25:00,100.12,100.33,100.12,100.15,17995.62909772089,94.9278,95.1269,94.9278,94.9563,17995.6291
2022-01-07 13:30:00,100.17,100.17,99.87,100.02,36832.13653866168,94.9752,94.9752,94.6908,94.833,36832.1365
2022-01-07 13:35:00,100.02,100.26,100.02,100.05,96379.4359454678,94.833,95.0606,94.833,94.8615,96379.4359
2022-01-07 13:40:00,100.03,100.16,99.98,100.04,24730.981371630765,94.8425,94.9658,94.7951,94.852,24730.9814
2022-01-07 13:45:00,100.05,100.06,99.85,99.9,29184.09824123218,94.8615,94.8709,94.6718,94.7192,29184.0982
2022-01-07 13:50:00,99.87,100.08,99.83,100.01,56065.14725777917,94.6908,94.8899,94.6529,94.8235,56065.1473
2022-01-07 13:55:00,100.06,100.21,99.83,99.86,39697.15891351858,94.8709,95.0132,94.6529,94.6813,39697.1589
2022-01-07 14:00:00,99.9,100.02,99.8,99.9,22888.958268290145,94.7192,94.833,94.6244,94.7192,22888.9583
2022-01-07 14:05:00,99.89,99.97,99.88,99.9,105978.76990321574,94.7098,94.7856,94.7003,94.7192,105978.7699
2022-01-07 14:10:00,99.89,99.95,99.86,99.87,31264.43958788636,94.7098,94.7666,94.6813,94.6908,31264.4396
2022-01-07 14:15:00,99.86,100.1,99.86,99.99,50339.26527214071,94.6813,94.9089,94.6813,94.8046,50339.2653
2022-01-07 14:20:00,100.0,100.14,99.95,99.95,137221.35497970652,94.8141,94.9468,94.7666,94.7666,137221.355
2022-01-07 14:25:00,99.93,100.13,99.9,100.06,24624.83088770944,94.7477,94.9373,94.7192,94.8709,24624.8309
2022-01-07 14:30:00,100.05,100.1,99.98,100.02,64134.665417837445,94.8615,94.9089,94.7951,94.833,64134.6654
2022-01-07 14:35:00,100.0,100.09,99.98,100.04,32698.511811843066,94.8141,94.8994,94.7951,94.852,32698.5118
2022-01-07 14:40:00,100.05,100.05,99.85,99.91,38715.78728275575,94.8615,94.8615,94.6718,94.7287,38715.7873
2022-01-07 14:45:00,99.93,99.93,99.8,99.88,22632.948277656364,94.7477,94.7477,94.6244,94.7003,22632.9483
2022-01-07 14:50:00,99.85,99.9,99.77,99.82,79570.19460922053,94.6718,94.7192,94.596,94.6434,79570.1946
2022-01-07 14:55:00,99.83,99.86,99.79,99.79,48650.22374856905,94.6529,94.6813,94.6149,94.6149,48650.2237
2022-01-07 15:00:00,99.79,100.02,99.71,99.98,22637.11104173171,94.6149,94.833,94.5391,94.7951,22637.111
2022-01-07 15:05:00,100.0,100.0,99.91,99.94,29972.94203351025,94.8141,94.8141,94.7287,94.7572,29972.942
2022-01-07 15:10:00,99.92,99.92,99.77,99.79,48182.95348111146,94.7382,94.7382,94.596,94.6149,48182.9535
2022-01-07 15:15:00,99.78,99.93,99.7,99.78,20963.679883442608,94.6055,94.7477,94.5296,94.6055,20963.6799
2022-01-07 15:20:00,99.79,99.8,99.66,99.69,23474.8673118951,94.6149,94.6244,94.4917,94.5201,23474.8673
2022-01-07 15:25:00,99.68,99.68,99.5,99.58,92118.84691435112,94.5106,94.5106,94.34,94.4158,92118.8469
2022-01-07 15:30:00,99.58,99.59,99.27,99.39,93567.48881257157,94.4158,94.4253,94.1219,94.2357,93567.4888
2022-01-07 15:35:00,99.41,99.56,99.33,99.56,38641.89822041836,94.2546,94.3969,94.1788,94.3969,38641.8982
2022-01-07 15:40:00,99.56,99.56,99.21,99.22,56855.03174107608,94.3969,94.3969,94.065,94.0745,56855.0317
2022-01-07 15:45:00,99.23,99.3,99.01,99.24,87014.25746695806,94.084,94.1504,93.8754,94.0935,87014.2575
2022-01-07 15:50:00,99.26,99.4,98.81,98.84,155367.88427515872,94.1124,94.2452,93.6858,93.7142,155367.8843
2022-01-07 15:55:00,98.85,99.05,98.77,98.92,245952.75262774483,93.7237,93.9133,93.6478,93.7901,245952.7526
2022-01-10 09:30:00,97.54,97.94,96.51,97.69,74025.39286085962,92.4816,92.8609,91.505,92.6238,74025.3929
2022-01-10 09:35:00,97.69,97.69,96.95,97.09,34688.31303985847,92.6238,92.6238,91.9222,92.055,34688.313
2022-01-10 09:40:00,97.16,97.75,96.91,97.67,26196.27432615257,92.1213,92.6807,91.8843,92.6049,26196.2743
2022-01-10 09:45:00,97.65,97.7,97.18,97.35,31843.063794359456,92.5859,92.6333,92.1403,92.3015,31843.0638
2022-01-10 09:50:00,97.51,97.71,97.45,97.69,28166.30242481008,92.4532,92.6428,92.3963,92.6238,28166.3024
2022-01-10 09:55:00,97.66,98.24,97.66,98.19,60894.9942761994,92.5954,93.1453,92.5954,93.0979,60894.9943
2022-01-10 10:00:00,98.18,98.42,97.94,98.06,92226.0380892913,93.0884,93.316,92.8609,92.9747,92226.0381
2022-01-10 10:05:00,98.06,98.58,98.03,98.54,69187.22031428869,92.9747,93.4677,92.9462,93.4298,69187.2203
2022-01-10 10:10:00,98.45,98.45,97.42,97.68,21449.68258923925,93.3444,93.3444,92.3679,92.6144,21449.6826
2022-01-10 10:15:00,97.7,97.71,97.34,97.44,20948.06951816006,92.6333,92.6428,92.292,92.3868,20948.0695
2022-01-10 10:20:00,97.38,97.74,97.38,97.6,27967.530440212304,92.3299,92.6713,92.3299,92.5385,27967.5304
2022-01-10 10:25:00,97.62,97.96,97.5,97.93,19421.375793526902,92.5575,92.8798,92.4437,92.8514,19421.3758
2022-01-10 10:30:00,97.94,98.11,97.89,97.95,45912.1656780102,92.8609,93.0221,92.8135,92.8704,45912.1657
2022-01-10 10:35:00,97.97,98.03,97.58,97.59,19558.74700801332,92.8893,92.9462,92.5196,92.529,19558.747
2022-01-10 10:40:00,97.61,98.01,97.53,97.66,16177.54188781351,92.548,92.9273,92.4721,92.5954,16177.5419
2022-01-10 10:45:00,97.69,97.72,97.18,97.18,43896.347174523886,92.6238,92.6523,92.1403,92.1403,43896.3472
2022-01-10 10:50:00,97.18,97.65,97.18,97.55,44226.24622749506,92.1403,92.5859,92.1403,92.4911,44226.2462
2022-01-10 10:55:00,97.57,97.6,97.37,97.41,29044.64564470809,92.5101,92.5385,92.3204,92.3584,29044.6456
2022-01-10 11:00:00,97.42,97.64,97.23,97.46,26531.37683421792,92.3679,92.5764,92.1877,92.4058,26531.3768
2022-01-10 11:05:00,97.49,97.64,97.37,97.64,40010.406910188365,92.4342,92.5764,92.3204,92.5764,40010.4069
2022-01-10 11:10:00,97.64,97.94,97.6,97.86,35388.69809553544,92.5764,92.8609,92.5385,92.785,35388.6981
2022-01-10 11:15:00,97.86,98.08,97.76,98.03,32863.98168383807,92.785,92.9936,92.6902,92.9462,32863.9817
2022-01-10 11:20:00,98.03,98.22,97.95,98.18,21468.41502757832,92.9462,93.1264,92.8704,93.0884,21468.415
2022-01-10 11:25:00,98.2,98.32,98.11,98.28,9224.685190966802,93.1074,93.2212,93.0221,93.1833,9224.6852
2022-01-10 11:30:00,98.25,98.34,98.14,98.2,32824.43542512228,93.1548,93.2401,93.0505,93.1074,32824.4354
2022-01-10 11:35:00,98.18,98.29,98.1,98.1,5272.140701425747,93.0884,93.1927,93.0126,93.0126,5272.1407
2022-01-10 11:40:00,98.11,98.19,97.99,98.18,6404.412529919867,93.0221,93.0979,92.9083,93.0884,6404.4125
2022-01-10 11:45:00,98.18,98.25,97.95,98.1,11890.935581225936,93.0884,93.1548,92.8704,93.0126,11890.9356
2022-01-10 11:50:00,98.04,98.04,97.77,97.85,15571.85971485066,92.9557,92.9557,92.6997,92.7756,15571.8597
2022-01-10 11:55:00,97.78,98.11,97.74,98.08,9341.242585076492,92.7092,93.0221,92.6713,92.9936,9341.2426
2022-01-10 12:00:00,98.08,98.15,97.93,98.0,9197.627224477052,92.9936,93.06,92.8514,92.9178,9197.6272
2022-01-10 12:05:00,98.01,98.2,97.87,97.94,11698.40774274118,92.9273,93.1074,92.7945,92.8609,11698.4077
2022-01-10 12:10:00,97.93,98.14,97.93,98.14,9051.93048183994,92.8514,93.0505,92.8514,93.0505,9051.9305
2022-01-10 12:15:00,98.1,98.18,97.98,97.98,17394.109688833385,93.0126,93.0884,92.8988,92.8988,17394.1097
2022-01-10 12:20:00,97.97,98.03,97.8,98.02,7997.71047975856,92.8893,92.9462,92.7281,92.9367,7997.7105
2022-01-10 12:25:00,97.98,98.06,97.76,97.76,17346.237901966906,92.8988,92.9747,92.6902,92.6902,17346.2379
2022-01-10 12:30:00,97.83,97.88,97.71,97.71,8416.068269330835,92.7566,92.804,92.6428,92.6428,8416.0683
2022-01-10 12:35:00,97.72,97.76,97.63,97.69,16096.367988344262,92.6523,92.6902,92.567,92.6238,16096.368
2022-01-10 12:40:00,97.66,97.85,97.56,97.65,13889.06233739203,92.5954,92.7756,92.5006,92.5859,13889.0623
2022-01-10 12:45:00,97.69,97.83,97.67,97.76,32885.836195233634,92.6238,92.7566,92.6049,92.6902,32885.8362
2022-01-10 12:50:00,97.76,98.01,97.68,97.99,23279.217400353835,92.6902,92.9273,92.6144,92.9083,23279.2174
2022-01-10 12:55:00,97.99,98.0,97.76,97.87,19720.05411593298,92.9083,92.9178,92.6902,92.7945,19720.0541
2022-01-10 13:00:00,97.93,98.06,97.85,97.88,16150.48392132376,92.8514,92.9747,92.7756,92.804,16150.4839
2022-01-10 13:05:00,97.91,98.16,97.91,98.07,13928.608596107815,92.8324,93.0695,92.8324,92.9841,13928.6086
2022-01-10 13:10:00,98.07,98.09,97.98,98.05,8921.844104485379,92.9841,93.0031,92.8988,92.9652,8921.8441
2022-01-10 13:15:00,98.07,98.07,97.85,97.89,9998.959308981164,92.9841,92.9841,92.7756,92.8135,9998.9593
2022-01-10 13:20:00,97.9,98.07,97.82,98.06,18637.735456343013,92.823,92.9841,92.7471,92.9747,18637.7355
2022-01-10 13:25:00,98.03,98.16,97.98,98.06,12501.821209282964,92.9462,93.0695,92.8988,92.9747,12501.8212
2022-01-10 13:30:00,98.06,98.14,97.93,97.99,11535.01925278385,92.9747,93.0505,92.8514,92.9083,11535.0193
2022-01-10 13:35:00,98.01,98.13,97.8,97.82,15236.757206785309,92.9273,93.041,92.7281,92.7471,15236.7572
2022-01-10 13:40:00,97.82,98.25,97.8,98.18,8858.361952336352,92.7471,93.1548,92.7281,93.0884,8858.362
2022-01-10 13:45:00,98.17,98.43,98.15,98.39,10593.19388073681,93.079,93.3255,93.06,93.2875,10593.1939
2022-01-10 13:50:00,98.39,98.77,98.38,98.76,9609.74086793631,93.2875,93.6478,93.2781,93.6384,9609.7409
2022-01-10 13:55:00,98.79,99.03,98.74,99.0,23753.772504943285,93.6668,93.8944,93.6194,93.8659,23753.7725
2022-01-10 14:00:00,99.04,99.42,98.96,99.42,31133.31251951296,93.9038,94.2641,93.828,94.2641,31133.3125
2022-01-10 14:05:00,99.44,99.45,99.24,99.33,24089.91570402748,94.2831,94.2926,94.0935,94.1788,24089.9157
2022-01-10 14:10:00,99.31,99.35,99.18,99.24,12057.446144239775,94.1598,94.1978,94.0366,94.0935,12057.4461
2022-01-10 14:15:00,99.23,99.38,99.12,99.24,9831.408054948486,94.084,94.2262,93.9797,94.0935,9831.4081
2022-01-10 14:20:00,99.27,99.28,99.15,99.21,13841.190550525547,94.1219,94.1314,94.0081,94.065,13841.1906
2022-01-10 14:25:00,99.22,99.4,99.19,99.35,14140.909563950465,94.0745,94.2452,94.0461,94.1978,14140.9096
2022-01-10 14:30:00,99.32,99.38,99.24,99.38,10238.31824331356,94.1693,94.2262,94.0935,94.2262,10238.3182
2022-01-10 14:35:00,99.41,99.5,99.25,99.29,13894.265792486212,94.2546,94.34,94.1029,94.1409,13894.2658
2022-01-10 14:40:00,99.31,99.34,99.14,99.14,8029.971901342492,94.1598,94.1883,93.9987,93.9987,8029.9719
2022-01-10 14:45:00,99.14,99.36,99.14,99.35,10074.92975335623,93.9987,94.2072,93.9987,94.1978,10074.9298
2022-01-10 14:50:00,99.36,99.45,98.92,99.1,5472.994068061193,94.2072,94.2926,93.7901,93.9607,5472.9941
2022-01-10 14:55:00,99.07,99.29,99.07,99.27,8864.60609844937,93.9323,94.1409,93.9323,94.1219,8864.6061
2022-01-10 15:00:00,99.32,99.45,99.26,99.38,13139.764803829745,94.1693,94.2926,94.1124,94.2262,13139.7648
2022-01-10 15:05:00,99.39,99.4,99.06,99.19,14767.405557290042,94.2357,94.2452,93.9228,94.0461,14767.4056
2022-01-10 15:10:00,99.2,99.31,99.07,99.07,8298.470184202311,94.0555,94.1598,93.9323,93.9323,8298.4702
2022-01-10 15:15:00,99.05,99.18,99.01,99.08,11514.20543240712,93.9133,94.0366,93.8754,93.9418,11514.2054
2022-01-10 15:20:00,99.06,99.17,98.94,99.01,9780.414195025498,93.9228,94.0271,93.809,93.8754,9780.4142
2022-01-10 15:25:00,98.99,99.19,98.99,99.07,15411.59329794984,93.8564,94.0461,93.8564,93.9323,15411.5933
2022-01-10 15:30:00,99.09,99.32,99.01,99.27,20806.53553959829,93.9512,94.1693,93.8754,94.1219,20806.5355
2022-01-10 15:35:00,99.32,99.47,99.21,99.38,22955.562493495683,94.1693,94.3115,94.065,94.2262,22955.5625
2022-01-10 15:40:00,99.4,99.52,99.27,99.28,32451.868040378813,94.2452,94.3589,94.1219,94.1314,32451.868
2022-01-10 15:45:00,99.25,99.45,99.19,99.3,26165.05359558748,94.1029,94.2926,94.0461,94.1504,26165.0536
2022-01-10 15:50:00,99.44,99.83,99.41,99.8,51755.64574877719,94.2831,94.6529,94.2546,94.6244,51755.6457
2022-01-10 15:55:00,99.81,100.16,99.79,99.95,167914.45519825164,94.6339,94.9658,94.6149,94.7666,167914.4552
2022-01-11 09:30:00,100.06,100.15,99.53,99.68,30115.51670309085,94.8709,94.9563,94.3684,94.5106,30115.5167
2022-01-11 09:35:00,99.73,100.24,99.66,99.89,31290.45686335727,94.5581,95.0416,94.4917,94.7098,31290.4569
2022-01-11 09:40:00,99.89,100.24,99.58,100.24,25583.307316057864,94.7098,95.0416,94.4158,95.0416,25583.3073
2022-01-11 09:45:00,100.14,100.15,99.66,99.87,15045.27005931939,94.9468,94.9563,94.4917,94.6908,15045.2701
2022-01-11 09:50:00,99.81,100.24,99.66,99.89,8935.373087730253,94.6339,95.0416,94.4917,94.7098,8935.3731
2022-01-11 09:55:00,99.82,100.31,99.72,100.2,10417.31709855344,94.6434,95.108,94.5486,95.0037,10417.3171
2022-01-11 10:00:00,100.04,100.68,99.95,100.68,8962.431054220002,94.852,95.4588,94.7666,95.4588,8962.4311
2022-01-11 10:05:00,100.71,100.96,100.67,100.83,23463.419710687896,95.4872,95.7243,95.4493,95.601,23463.4197
2022-01-11 10:10:00,100.85,101.44,100.85,101.44,10927.255697783328,95.62,96.1794,95.62,96.1794,10927.2557
2022-01-11 10:15:00,101.4,101.44,101.12,101.26,23011.75980851285,96.1414,96.1794,95.876,96.0087,23011.7598
2022-01-11 10:20:00,101.2,101.57,101.19,101.37,27982.10011447601,95.9518,96.3026,95.9423,96.113,27982.1001
2022-01-11 10:25:00,101.4,101.81,101.37,101.65,35823.706941409095,96.1414,96.5302,96.113,96.3785,35823.7069
2022-01-11 10:30:00,101.67,101.89,101.38,101.62,21919.034238734523,96.3974,96.606,96.1225,96.35,21919.0342
2022-01-11 10:35:00,101.6,101.62,101.26,101.57,19362.056405453222,96.3311,96.35,96.0087,96.3026,19362.0564
2022-01-11 10:40:00,101.5,101.56,100.79,100.92,27559.57956082839,96.2363,96.2932,95.5631,95.6863,27559.5796
2022-01-11 10:45:00,100.88,101.25,100.86,101.13,9396.399209074829,95.6484,95.9992,95.6295,95.8855,9396.3992
2022-01-11 10:50:00,101.0,101.36,101.0,101.19,8051.826412738059,95.7622,96.1035,95.7622,95.9423,8051.8264
2022-01-11 10:55:00,101.21,101.32,101.07,101.29,7779.165365802894,95.9613,96.0656,95.8286,96.0372,7779.1654
2022-01-11 11:00:00,101.36,101.7,101.31,101.59,12425.8507649079,96.1035,96.4259,96.0561,96.3216,12425.8508
2022-01-11 11:05:00,101.57,101.77,101.49,101.64,7569.986471016756,96.3026,96.4923,96.2268,96.369,7569.9865
2022-01-11 11:10:00,101.66,102.0,101.64,102.0,13314.600894994275,96.388,96.7103,96.369,96.7103,13314.6009
2022-01-11 11:15:00,102.0,102.17,101.89,102.16,9366.219169528567,96.7103,96.8715,96.606,96.862,9366.2192
2022-01-11 11:20:00,102.12,102.15,101.9,102.12,21203.038817775003,96.8241,96.8526,96.6155,96.8241,21203.0388
2022-01-11 11:25:00,102.11,102.14,101.95,101.98,11973.150171714018,96.8146,96.8431,96.6629,96.6914,11973.1502
2022-01-11 11:30:00,101.91,102.27,101.89,102.23,11140.597356644812,96.625,96.9663,96.606,96.9284,11140.5974
2022-01-11 11:35:00,102.26,102.34,102.03,102.23,8891.66406493912,96.9569,97.0327,96.7388,96.9284,8891.6641
2022-01-11 11:40:00,102.23,102.6,102.23,102.53,27645.95691539182,96.9284,97.2792,96.9284,97.2128,27645.9569
2022-01-11 11:45:00,102.5,102.71,102.49,102.58,14278.280778436883,97.1844,97.3835,97.1749,97.2603,14278.2808
2022-01-11 11:50:00,102.65,102.77,102.59,102.6,16502.2374856905,97.3266,97.4404,97.2697,97.2792,16502.2375
2022-01-11 11:55:00,102.58,102.66,102.49,102.66,12214.590488084088,97.2603,97.3361,97.1749,97.3361,12214.5905
2022-01-11 12:00:00,102.62,102.8,102.51,102.71,27640.75346029764,97.2982,97.4688,97.1939,97.3835,27640.7535
2022-01-11 12:05:00,102.7,102.85,102.66,102.85,28894.78613799563,97.374,97.5163,97.3361,97.5163,28894.7861
2022-01-11 12:10:00,102.81,102.86,102.73,102.81,12549.692996149444,97.4783,97.5257,97.4025,97.4783,12549.693
2022-01-11 12:15:00,102.86,102.98,102.83,102.93,6129.670100947029,97.5257,97.6395,97.4973,97.5921,6129.6701
2022-01-11 12:20:00,102.91,102.93,102.81,102.89,7746.903944218961,97.5731,97.5921,97.4783,97.5542,7746.9039
2022-01-11 12:25:00,102.88,102.88,102.65,102.68,22064.73098137163,97.5447,97.5447,97.3266,97.3551,22064.731
2022-01-11 12:30:00,102.68,103.0,102.59,102.88,17666.77073576855,97.3551,97.6585,97.2697,97.5447,17666.7707
2022-01-11 12:35:00,102.92,103.18,102.89,103.07,32336.35133728796,97.5826,97.8291,97.5542,97.7248,32336.3513
2022-01-11 12:40:00,103.08,103.18,103.05,103.12,17376.417941513166,97.7343,97.8291,97.7059,97.7723,17376.4179
2022-01-11 12:45:00,103.12,103.27,103.12,103.26,9953.168904152357,97.7723,97.9145,97.7723,97.905,9953.1689
2022-01-11 12:50:00,103.26,103.28,103.2,103.22,11833.697575189926,97.905,97.924,97.8481,97.8671,11833.6976
2022-01-11 12:55:00,103.22,103.24,103.07,103.12,14247.060047871788,97.8671,97.886,97.7248,97.7723,14247.06
2022-01-11 13:00:00,103.09,103.11,102.88,103.1,13351.025080653557,97.7438,97.7628,97.5447,97.7533,13351.0251
2022-01-11 13:05:00,103.1,103.24,102.99,103.14,16052.658965553128,97.7533,97.886,97.649,97.7912,16052.659
2022-01-11 13:10:00,103.16,103.39,103.16,103.36,17852.01373712145,97.8102,98.0282,97.8102,97.9998,17852.0137
2022-01-11 13:15:00,103.34,103.48,103.33,103.48,7004.891247788532,97.9808,98.1136,97.9714,98.1136,7004.8912
2022-01-11 13:20:00,103.48,103.74,103.43,103.62,16365.906962222916,98.1136,98.3601,98.0662,98.2463,16365.907
2022-01-11 13:25:00,103.58,103.7,103.56,103.59,10085.336663544596,98.2084,98.3222,98.1894,98.2179,10085.3367
2022-01-11 13:30:00,103.59,103.62,103.37,103.48,8596.107815589552,98.2179,98.2463,98.0093,98.1136,8596.1078
2022-01-11 13:35:00,103.49,103.57,103.41,103.42,10410.032261421584,98.1231,98.1989,98.0472,98.0567,10410.0323
2022-01-11 13:40:00,103.41,103.42,103.29,103.36,9933.395774794464,98.0472,98.0567,97.9334,97.9998,9933.3958
2022-01-11 13:45:00,103.38,103.38,103.29,103.36,11200.95743573733,98.0188,98.0188,97.9334,97.9998,11200.9574
2022-01-11 13:50:00,103.36,103.47,103.34,103.41,8265.168071599543,97.9998,98.1041,97.9808,98.0472,8265.1681
2022-01-11 13:55:00,103.44,103.51,103.34,103.35,11792.069934436466,98.0757,98.142,97.9808,97.9903,11792.0699
2022-01-11 14:00:00,103.34,103.34,103.19,103.25,11031.32479966698,97.9808,97.9808,97.8386,97.8955,11031.3248
2022-01-11 14:05:00,103.26,103.31,103.16,103.2,13707.982100114476,97.905,97.9524,97.8102,97.8481,13707.9821
2022-01-11 14:10:00,103.17,103.26,103.15,103.22,7424.289728379645,97.8197,97.905,97.8007,97.8671,7424.2897
2022-01-11 14:15:00,103.22,103.3,103.13,103.27,7569.986471016756,97.8671,97.9429,97.7817,97.9145,7569.9865
2022-01-11 14:20:00,103.26,103.27,103.02,103.13,12152.149026953895,97.905,97.9145,97.6774,97.7817,12152.149
2022-01-11 14:25:00,103.14,103.23,103.03,103.04,21876.365906962223,97.7912,97.8765,97.6869,97.6964,21876.3659
2022-01-11 14:30:00,103.04,103.09,103.0,103.07,27712.56114059736,97.6964,97.7438,97.6585,97.7248,27712.5611
2022-01-11 14:35:00,103.05,103.18,103.04,103.18,7842.64751795192,97.7059,97.8291,97.6964,97.8291,7842.6475
2022-01-11 14:40:00,103.19,103.26,103.04,103.11,19966.69788739724,97.8386,97.905,97.6964,97.7628,19966.6979
2022-01-11 14:45:00,103.09,103.27,103.09,103.27,8243.313560203977,97.7438,97.9145,97.7438,97.9145,8243.3136
2022-01-11 14:50:00,103.25,103.46,103.23,103.46,12637.11104173171,97.8955,98.0946,97.8765,98.0946,12637.111
2022-01-11 14:55:00,103.47,103.58,103.4,103.46,12973.254240815902,98.1041,98.2084,98.0377,98.0946,12973.2542
2022-01-11 15:00:00,103.49,103.56,103.38,103.42,12271.828494120096,98.1231,98.1894,98.0188,98.0567,12271.8285
2022-01-11 15:05:00,103.41,103.54,103.38,103.48,12581.954417733376,98.0472,98.1705,98.0188,98.1136,12581.9544
2022-01-11 15:10:00,103.49,103.54,103.43,103.54,10814.861067748983,98.1231,98.1705,98.0662,98.1705,10814.8611
2022-01-11 15:15:00,103.56,103.68,103.48,103.62,10703.50712873348,98.1894,98.3032,98.1136,98.2463,10703.5071
2022-01-11 15:20:00,103.61,103.74,103.59,103.72,16009.990633780832,98.2368,98.3601,98.2179,98.3411,16009.9906
2022-01-11 15:25:00,103.71,103.78,103.49,103.56,26123.42595483401,98.3317,98.398,98.1231,98.1894,26123.426
2022-01-11 15:30:00,103.55,103.61,103.22,103.25,25892.392548652308,98.18,98.2368,97.8671,97.8955,25892.3925
2022-01-11 15:35:00,103.22,103.26,103.04,103.18,27205.74461442398,97.8671,97.905,97.6964,97.8291,27205.7446
2022-01-11 15:40:00,103.17,103.3,103.09,103.28,41379.956290977214,97.8197,97.9429,97.7438,97.924,41379.9563
2022-01-11 15:45:00,103.28,103.4,103.24,103.31,50129.04568633573,97.924,98.0377,97.886,97.9524,50129.0457
2022-01-11 15:50:00,103.32,103.32,103.08,103.28,66432.51118742846,97.9619,97.9619,97.7343,97.924,66432.5112
2022-01-11 15:55:00,103.27,103.59,103.26,103.52,214060.77635550007,97.9145,98.2179,97.905,98.1515,214060.7764
2022-01-12 09:30:00,103.21,104.88,103.21,104.81,45211.78062233323,97.8576,99.441,97.8576,99.3746,45211.7806
2022-01-12 09:35:00,104.77,104.88,104.26,104.69,23160.578624206475,99.3367,99.441,98.8531,99.2608,23160.5786
2022-01-12 09:40:00,104.69,104.83,104.0,104.59,29810.59423457176,99.2608,99.3936,98.6066,99.166,29810.5942
2022-01-12 09:45:00,104.56,104.79,104.22,104.25,26089.08315121241,99.1376,99.3556,98.8152,98.8436,26089.0832
2022-01-12 09:50:00,104.28,104.55,104.03,104.5,21041.731709855347,98.8721,99.1281,98.6351,99.0807,21041.7317
2022-01-12 09:55:00,104.51,104.57,104.1,104.36,19358.93433239671,99.0902,99.1471,98.7014,98.9479,19358.9343
2022-01-12 10:00:00,104.36,104.41,103.66,103.79,23628.889582682903,98.9479,98.9954,98.2842,98.4075,23628.8896
2022-01-12 10:05:00,103.81,104.3,103.8,104.28,14535.3314600895,98.4265,98.8911,98.417,98.8721,14535.3315
2022-01-12 10:10:00,104.28,104.54,104.2,104.48,15395.982932667292,98.8721,99.1186,98.7962,99.0617,15395.9829
2022-01-12 10:15:00,104.49,104.53,104.33,104.36,103783.95254448954,99.0712,99.1091,98.9195,98.9479,103783.9525
2022-01-12 10:20:00,104.39,104.54,103.78,103.85,58960.34967218233,98.9764,99.1186,98.398,98.4644,58960.3497
2022-01-12 10:25:00,103.86,103.97,103.7,103.97,36747.84056613592,98.4739,98.5782,98.3222,98.5782,36747.8406
2022-01-12 10:30:00,103.98,104.05,103.78,103.83,18216.255593714228,98.5877,98.654,98.398,98.4454,18216.2556
2022-01-12 10:35:00,103.84,104.03,103.67,103.69,18369.2371734832,98.4549,98.6351,98.2937,98.3127,18369.2372
2022-01-12 10:40:00,103.69,103.89,103.54,103.89,17260.901238422313,98.3127,98.5023,98.1705,98.5023,17260.9012
2022-01-12 10:45:00,103.89,104.08,103.8,103.87,14679.987511707775,98.5023,98.6825,98.417,98.4834,14679.9875
2022-01-12 10:50:00,103.89,103.94,103.59,103.68,14156.51992923301,98.5023,98.5497,98.2179,98.3032,14156.5199
2022-01-12 10:55:00,103.71,103.79,103.55,103.76,34568.63357269227,98.3317,98.4075,98.18,98.3791,34568.6336
2022-01-12 11:00:00,103.75,103.82,103.49,103.51,38296.38880216464,98.3696,98.4359,98.1231,98.142,38296.3888
2022-01-12 11:05:00,103.51,103.53,102.99,103.32,21498.595067124574,98.142,98.161,97.649,97.9619,21498.5951
2022-01-12 11:10:00,103.33,103.54,103.33,103.37,13329.170569257987,97.9714,98.1705,97.9714,98.0093,13329.1706
2022-01-12 11:15:00,103.4,103.47,103.2,103.44,18319.28400457904,98.0377,98.1041,97.8481,98.0757,18319.284
2022-01-12 11:20:00,103.44,103.49,103.09,103.49,11221.77125611406,98.0757,98.1231,97.7438,98.1231,11221.7713
2022-01-12 11:25:00,103.49,103.83,103.45,103.75,15389.738786554271,98.1231,98.4454,98.0851,98.3696,15389.7388
2022-01-12 11:30:00,103.76,103.8,103.62,103.74,8532.625663440525,98.3791,98.417,98.2463,98.3601,8532.6257
2022-01-12 11:35:00,103.71,103.71,103.43,103.43,9608.700176917471,98.3317,98.3317,98.0662,98.0662,9608.7002
2022-01-12 11:40:00,103.39,103.62,103.39,103.5,18009.15808096576,98.0282,98.2463,98.0282,98.1325,18009.1581
2022-01-12 11:45:00,103.52,103.7,103.46,103.59,7724.008741804559,98.1515,98.3222,98.0946,98.2179,7724.0087
2022-01-12 11:50:00,103.59,103.64,103.54,103.63,8377.562701633886,98.2179,98.2653,98.1705,98.2558,8377.5627
2022-01-12 11:55:00,103.6,103.6,103.25,103.41,7345.19721094807,98.2274,98.2274,97.8955,98.0472,7345.1972
2022-01-12 12:00:00,103.43,103.43,103.35,103.39,4233.531064626913,98.0662,98.0662,97.9903,98.0282,4233.5311
2022-01-12 12:05:00,103.36,103.37,103.2,103.2,3884.8995733166826,97.9998,98.0093,97.8481,97.8481,3884.8996
2022-01-12 12:10:00,103.25,103.3,103.15,103.28,4401.08231865959,97.8955,97.9429,97.8007,97.924,4401.0823
2022-01-12 12:15:00,103.28,103.32,103.21,103.28,5243.0013528983245,97.924,97.9619,97.8576,97.924,5243.0014
2022-01-12 12:20:00,103.29,103.29,102.99,103.03,10490.165469871996,97.9334,97.9334,97.649,97.6869,10490.1655
2022-01-12 12:25:00,103.02,103.08,102.79,102.9,18862.5247164117,97.6774,97.7343,97.4594,97.5637,18862.5247
2022-01-12 12:30:00,102.87,103.01,102.82,102.85,9338.12051201998,97.5352,97.668,97.4878,97.5163,9338.1205
2022-01-12 12:35:00,102.87,103.05,102.85,103.05,9864.710167551257,97.5352,97.7059,97.5163,97.7059,9864.7102
2022-01-12 12:40:00,103.07,103.25,103.06,103.25,11653.658028931211,97.7248,97.8955,97.7154,97.8955,11653.658
2022-01-12 12:45:00,103.25,103.38,103.25,103.38,4937.038193360391,97.8955,98.0188,97.8955,98.0188,4937.0382
2022-01-12 12:50:00,103.4,103.52,103.36,103.47,11563.117910292434,98.0377,98.1515,97.9998,98.1041,11563.1179
2022-01-12 12:55:00,103.45,103.67,103.45,103.64,30563.01384119056,98.0851,98.2937,98.0851,98.2653,30563.0138
2022-01-12 13:00:00,103.62,103.72,103.58,103.72,24351.12914975544,98.2463,98.3411,98.2084,98.3411,24351.1291
2022-01-12 13:05:00,103.71,104.08,103.71,104.08,60334.06181704653,98.3317,98.6825,98.3317,98.6825,60334.0618
2022-01-12 13:10:00,104.08,104.22,103.92,103.96,34048.28806327401,98.6825,98.8152,98.5308,98.5687,34048.2881
2022-01-12 13:15:00,103.96,103.96,103.71,103.79,9124.778853158496,98.5687,98.5687,98.3317,98.4075,9124.7789
2022-01-12 13:20:00,103.79,103.82,103.55,103.65,12476.844624830888,98.4075,98.4359,98.18,98.2748,12476.8446
2022-01-12 13:25:00,103.66,103.75,103.48,103.5,9157.040274742429,98.2842,98.3696,98.1136,98.1325,9157.0403
2022-01-12 13:30:00,103.47,103.58,103.41,103.5,13147.0496409616,98.1041,98.2084,98.0472,98.1325,13147.0496
2022-01-12 13:35:00,103.5,103.57,103.38,103.57,16184.826724945364,98.1325,98.1989,98.0188,98.1989,16184.8267
2022-01-12 13:40:00,103.48,103.61,103.47,103.61,7610.57342075138,98.1136,98.2368,98.1041,98.2368,7610.5734
2022-01-12 13:45:00,103.58,103.74,103.53,103.65,13608.075762306173,98.2084,98.3601,98.161,98.2748,13608.0758
2022-01-12 13:50:00,103.64,103.69,103.5,103.53,18327.609532729733,98.2653,98.3127,98.1325,98.161,18327.6095
2022-01-12 13:55:00,103.54,103.59,103.49,103.49,11926.319075866377,98.1705,98.2179,98.1231,98.1231,11926.3191
2022-01-12 14:00:00,103.47,103.49,103.34,103.38,9007.180768029972,98.1041,98.1231,97.9808,98.0188,9007.1808
2022-01-12 14:05:00,103.39,103.51,103.37,103.5,12176.084920387138,98.0282,98.142,98.0093,98.1325,12176.0849
2022-01-12 14:10:00,103.49,103.55,103.39,103.51,18768.862524716413,98.1231,98.18,98.0282,98.142,18768.8625
2022-01-12 14:15:00,103.45,103.7,103.45,103.66,14541.57560620252,98.0851,98.3222,98.0851,98.2842,14541.5756
2022-01-12 14:20:00,103.59,103.72,103.59,103.68,6907.0662920179,98.2179,98.3411,98.2179,98.3032,6907.0663
2022-01-12 14:25:00,103.68,103.73,103.59,103.73,15318.97179727339,98.3032,98.3506,98.2179,98.3506,15318.9718
2022-01-12 14:30:00,103.72,103.81,103.63,103.81,33464.46040170673,98.3411,98.4265,98.2558,98.4265,33464.4604
2022-01-12 14:35:00,103.77,103.78,103.67,103.76,18867.72817150588,98.3885,98.398,98.2937,98.3791,18867.7282
2022-01-12 14:40:00,103.75,103.75,103.59,103.67,29522.322822354046,98.3696,98.3696,98.2179,98.2937,29522.3228
2022-01-12 14:45:00,103.67,103.69,103.64,103.68,18421.27172442502,98.2937,98.3127,98.2653,98.3032,18421.2717
2022-01-12 14:50:00,103.66,103.77,103.66,103.69,14260.589031116662,98.2842,98.3885,98.2842,98.3127,14260.589
2022-01-12 14:55:00,103.67,103.74,103.61,103.66,12856.696846706214,98.2937,98.3601,98.2368,98.2842,12856.6968
2022-01-12 15:00:00,103.64,103.69,103.43,103.52,13633.052346758248,98.2653,98.3127,98.0662,98.1515,13633.0523
2022-01-12 15:05:00,103.5,103.58,103.43,103.52,20061.400770111355,98.1325,98.2084,98.0662,98.1515,20061.4008
2022-01-12 15:10:00,103.53,103.64,103.51,103.63,11546.46685399105,98.161,98.2653,98.142,98.2558,11546.4669
2022-01-12 15:15:00,103.66,103.8,103.66,103.78,15977.7292121969,98.2842,98.417,98.2842,98.398,15977.7292
2022-01-12 15:20:00,103.77,103.8,103.62,103.72,17890.5193048184,98.3885,98.417,98.2463,98.3411,17890.5193
2022-01-12 15:25:00,103.73,103.73,103.5,103.63,16907.066292017902,98.3506,98.3506,98.1325,98.2558,16907.0663
2022-01-12 15:30:00,103.64,103.83,103.62,103.72,20652.51326881049,98.2653,98.4454,98.2463,98.3411,20652.5133
2022-01-12 15:35:00,103.72,103.74,103.5,103.56,26486.62712040796,98.3411,98.3601,98.1325,98.1894,26486.6271
2022-01-12 15:40:00,103.56,103.78,103.51,103.75,21789.9885523988,98.1894,98.398,98.142,98.3696,21789.9886
2022-01-12 15:45:00,103.73,103.94,103.73,103.83,31028.20272661047,98.3506,98.5497,98.3506,98.4454,31028.2027
2022-01-12 15:50:00,103.85,104.12,103.84,104.02,43752.731813924445,98.4644,98.7204,98.4549,98.6256,43752.7318
2022-01-12 15:55:00,104.03,104.1,103.64,103.77,103998.33489436988,98.6351,98.7014,98.2653,98.3885,103998.3349
2022-01-13 09:30:00,108.09,108.1,105.96,106.17,213567.4888125716,102.4845,102.494,100.465,100.6641,213567.4888
2022-01-13 09:35:00,106.16,107.7,105.8,107.7,107683.42179206994,100.6546,102.1147,100.3133,102.1147,107683.4218
2022-01-13 09:40:00,107.72,107.73,105.94,106.24,114895.41055260692,102.1337,102.1432,100.446,100.7304,114895.4106
2022-01-13 09:45:00,106.29,106.57,105.97,106.4,50243.52169840775,100.7779,101.0433,100.4745,100.8822,50243.5217
2022-01-13 09:50:00,106.4,107.09,106.4,107.09,54906.85815381414,100.8822,101.5364,100.8822,101.5364,54906.8582
2022-01-13 09:55:00,107.03,107.1,106.53,106.57,36840.46206681237,101.4795,101.5459,101.0054,101.0433,36840.4621
2022-01-13 10:00:00,106.47,106.51,106.06,106.23,22985.742533041943,100.9485,100.9864,100.5598,100.721,22985.7425
2022-01-13 10:05:00,106.27,106.28,105.46,105.73,39034.23873451972,100.7589,100.7684,99.9909,100.2469,39034.2387
2022-01-13 10:10:00,105.74,105.82,105.32,105.37,17171.401810802374,100.2564,100.3322,99.8582,99.9056,17171.4018
2022-01-13 10:15:00,105.38,105.4,104.82,104.89,33429.076907066294,99.915,99.934,99.3841,99.4505,33429.0769
2022-01-13 10:20:00,104.9,105.22,104.77,104.77,49610.78155895515,99.4599,99.7633,99.3367,99.3367,49610.7816
2022-01-13 10:25:00,104.74,104.9,104.6,104.81,77870.74617546052,99.3082,99.4599,99.1755,99.3746,77870.7462
2022-01-13 10:30:00,104.81,104.91,104.26,104.55,45010.92725569779,99.3746,99.4694,98.8531,99.1281,45010.9273
2022-01-13 10:35:00,104.64,104.75,104.27,104.28,76988.24019148716,99.2134,99.3177,98.8626,98.8721,76988.2402
2022-01-13 10:40:00,104.26,104.54,103.83,103.97,143590.38401498596,98.8531,99.1186,98.4454,98.5782,143590.384
2022-01-13 10:45:00,103.89,104.62,103.8,104.47,20003.12207305651,98.5023,99.1945,98.417,99.0522,20003.1221
2022-01-13 10:50:00,104.46,104.48,104.19,104.28,31248.82922260381,99.0428,99.0617,98.7868,98.8721,31248.8292
2022-01-13 10:55:00,104.24,104.6,104.24,104.42,47118.32656884172,98.8342,99.1755,98.8342,99.0048,47118.3266
2022-01-13 11:00:00,104.38,104.41,103.97,104.2,54555.104589447394,98.9669,98.9954,98.5782,98.7962,54555.1046
2022-01-13 11:05:00,104.11,104.73,104.11,104.69,685155.5833073161,98.7109,99.2988,98.7109,99.2608,685155.5833
2022-01-13 11:10:00,104.7,104.74,103.93,104.08,25813.300031220733,99.2703,99.3082,98.5402,98.6825,25813.3
2022-01-13 11:15:00,104.05,104.53,104.04,104.29,28959.308981163493,98.654,99.1091,98.6445,98.8816,28959.309
2022-01-13 11:20:00,104.29,104.58,104.14,104.53,34893.32917056926,98.8816,99.1565,98.7394,99.1091,34893.3292
2022-01-13 11:25:00,104.47,104.65,104.43,104.59,25676.96950775315,99.0522,99.2229,99.0143,99.166,25676.9695
2022-01-13 11:30:00,104.53,104.65,104.44,104.56,32825.47611614112,99.1091,99.2229,99.0238,99.1376,32825.4761
2022-01-13 11:35:00,104.54,104.75,104.41,104.46,42353.00239358935,99.1186,99.3177,98.9954,99.0428,42353.0024
2022-01-13 11:40:00,104.43,104.52,104.03,104.09,49877.1984597773,99.0143,99.0996,98.6351,98.6919,49877.1985
2022-01-13 11:45:00,104.12,104.47,104.08,104.24,46545.94650848163,98.7204,99.0522,98.6825,98.8342,46545.9465
2022-01-13 11:50:00,104.24,104.25,103.85,104.1,16157.768758455615,98.8342,98.8436,98.4644,98.7014,16157.7688
2022-01-13 11:55:00,104.09,104.09,103.82,103.89,20140.49328754293,98.6919,98.6919,98.4359,98.5023,20140.4933
2022-01-13 12:00:00,103.88,103.88,103.47,103.59,21984.59777292122,98.4928,98.4928,98.1041,98.2179,21984.5978
2022-01-13 12:05:00,103.58,103.63,103.1,103.12,45062.961806639614,98.2084,98.2558,97.7533,97.7723,45062.9618
2022-01-13 12:10:00,103.12,103.43,103.1,103.26,16255.593714226246,97.7723,98.0662,97.7533,97.905,16255.5937
2022-01-13 12:15:00,103.27,103.35,103.07,103.27,17447.184930794047,97.9145,97.9903,97.7248,97.9145,17447.1849
2022-01-13 12:20:00,103.21,103.61,103.2,103.49,29524.40420439172,97.8576,98.2368,97.8481,98.1231,29524.4042
2022-01-13 12:25:00,103.59,103.83,103.51,103.83,8273.493599750234,98.2179,98.4454,98.142,98.4454,8273.4936
2022-01-13 12:30:00,103.79,104.05,103.67,103.99,25787.28275574982,98.4075,98.654,98.2937,98.5971,25787.2828
2022-01-13 12:35:00,103.99,104.08,103.88,103.94,16567.8010198772,98.5971,98.6825,98.4928,98.5497,16567.801
2022-01-13 12:40:00,103.91,103.91,103.67,103.67,8348.423353106464,98.5213,98.5213,98.2937,98.2937,8348.4234
2022-01-13 12:45:00,103.7,103.8,103.59,103.61,17107.919658653347,98.3222,98.417,98.2179,98.2368,17107.9197
2022-01-13 12:50:00,103.61,103.79,103.58,103.76,10224.789260068686,98.2368,98.4075,98.2084,98.3791,10224.7893
2022-01-13 12:55:00,103.76,103.89,103.64,103.83,14847.538765740452,98.3791,98.5023,98.2653,98.4454,14847.5388
2022-01-13 13:00:00,103.85,104.04,103.56,104.0,22932.66729108128,98.4644,98.6445,98.1894,98.6066,22932.6673
2022-01-13 13:05:00,104.0,104.1,103.92,104.04,11274.846498074725,98.6066,98.7014,98.5308,98.6445,11274.8465
2022-01-13 13:10:00,104.04,104.12,103.75,103.81,24549.90113435321,98.6445,98.7204,98.3696,98.4265,24549.9011
2022-01-13 13:15:00,103.8,104.0,103.75,103.86,15479.238214174213,98.417,98.6066,98.3696,98.4739,15479.2382
2022-01-13 13:20:00,103.86,104.02,103.86,104.01,24792.38214174212,98.4739,98.6256,98.4739,98.6161,24792.3821
2022-01-13 13:25:00,104.02,104.09,103.81,103.91,11485.066083879698,98.6256,98.6919,98.4265,98.5213,11485.0661
2022-01-13 13:30:00,103.9,104.25,103.77,104.23,26589.655531272765,98.5118,98.8436,98.3885,98.8247,26589.6555
2022-01-13 13:35:00,104.23,104.23,103.77,103.83,10723.280258091374,98.8247,98.8247,98.3885,98.4454,10723.2803
2022-01-13 13:40:00,103.83,103.89,103.65,103.86,11513.164741388282,98.4454,98.5023,98.2748,98.4739,11513.1647
2022-01-13 13:45:00,103.86,104.44,103.86,104.43,49105.005723800605,98.4739,99.0238,98.4739,99.0143,49105.0057
2022-01-13 13:50:00,104.44,104.87,104.41,104.73,36788.42751587054,99.0238,99.4315,98.9954,99.2988,36788.4275
2022-01-13 13:55:00,104.73,104.75,104.34,104.39,17582.474763242793,99.2988,99.3177,98.929,98.9764,17582.4748
2022-01-13 14:00:00,104.33,104.42,104.14,104.4,14806.951816005829,98.9195,99.0048,98.7394,98.9859,14806.9518
2022-01-13 14:05:00,104.4,104.47,104.3,104.47,12017.899885523988,98.9859,99.0522,98.8911,99.0522,12017.8999
2022-01-13 14:10:00,104.47,104.49,104.18,104.21,12116.765532313457,99.0522,99.0712,98.7773,98.8057,12116.7655
2022-01-13 14:15:00,104.24,104.28,103.98,104.1,16186.908106983035,98.8342,98.8721,98.5877,98.7014,16186.9081
2022-01-13 14:20:00,104.1,104.13,103.84,103.87,15700.905401186388,98.7014,98.7299,98.4549,98.4834,15700.9054
2022-01-13 14:25:00,103.88,104.0,103.86,103.93,17631.38724112811,98.4928,98.6066,98.4739,98.5402,17631.3872
2022-01-13 14:30:00,103.94,104.03,103.79,103.89,32175.0442293683,98.5497,98.6351,98.4075,98.5023,32175.0442
2022-01-13 14:35:00,103.88,103.95,103.81,103.81,12731.813924445833,98.4928,98.5592,98.4265,98.4265,12731.8139
2022-01-13 14:40:00,103.83,103.92,103.69,103.87,12017.899885523988,98.4454,98.5308,98.3127,98.4834,12017.8999
2022-01-13 14:45:00,103.85,103.89,103.77,103.83,15653.03361431991,98.4644,98.5023,98.3885,98.4454,15653.0336
2022-01-13 14:50:00,103.82,103.92,103.75,103.86,14228.327609532733,98.4359,98.5308,98.3696,98.4739,14228.3276
2022-01-13 14:55:00,103.86,103.98,103.84,103.98,23704.860027057966,98.4739,98.5877,98.4549,98.5877,23704.86
2022-01-13 15:00:00,103.98,104.1,103.8,104.09,29947.96544905817,98.5877,98.7014,98.417,98.6919,29947.9654
2022-01-13 15:05:00,104.1,104.37,104.1,104.15,54427.09959413051,98.7014,98.9574,98.7014,98.7488,54427.0996
2022-01-13 15:10:00,104.16,104.2,103.75,103.9,22998.23082526798,98.7583,98.7962,98.3696,98.5118,22998.2308
2022-01-13 15:15:00,103.92,104.08,103.86,104.07,18510.77115204496,98.5308,98.6825,98.4739,98.673,18510.7712
2022-01-13 15:20:00,104.08,104.1,103.81,103.88,18062.233322926422,98.6825,98.7014,98.4265,98.4928,18062.2333
2022-01-13 15:25:00,103.88,103.93,103.69,103.9,26344.052450827352,98.4928,98.5402,98.3127,98.5118,26344.0525
2022-01-13 15:30:00,103.92,104.2,103.78,104.2,47397.231761889896,98.5308,98.7962,98.398,98.7962,47397.2318
2022-01-13 15:35:00,104.16,104.22,103.83,103.89,73135.6020397544,98.7583,98.8152,98.4454,98.5023,73135.602
2022-01-13 15:40:00,103.88,104.11,103.86,104.05,41837.86033926527,98.4928,98.7109,98.4739,98.654,41837.8603
2022-01-13 15:45:00,104.04,104.04,103.61,103.97,51148.92288479551,98.6445,98.6445,98.2368,98.5782,51148.9229
2022-01-13 15:50:00,103.98,104.21,103.82,104.08,128939.5358518056,98.5877,98.8057,98.4359,98.6825,128939.5359
2022-01-13 15:55:00,104.08,104.34,103.94,104.32,205055.67696950777,98.6825,98.929,98.5497,98.91,205055.677
2022-01-14 09:30:00,104.25,104.49,103.48,103.69,57829.11853470705,98.8436,99.0712,98.1136,98.3127,57829.1185
2022-01-14 09:35:00,103.56,104.07,103.22,103.86,17943.594546779063,98.1894,98.673,97.8671,98.4739,17943.5945
2022-01-14 09:40:00,103.93,104.13,103.68,104.12,19022.79113331252,98.5402,98.7299,98.3032,98.7204,19022.7911
2022-01-14 09:45:00,104.12,104.65,104.01,104.33,74574.87771880529,98.7204,99.2229,98.6161,98.9195,74574.8777
2022-01-14 09:50:00,104.4,104.97,104.22,104.97,16546.98719950047,98.9859,99.5263,98.8152,99.5263,16546.9872
2022-01-14 09:55:00,104.99,105.42,104.88,105.31,19677.385784160684,99.5453,99.953,99.441,99.8487,19677.3858
2022-01-14 10:00:00,105.37,105.44,104.85,105.0,14454.157560620251,99.9056,99.9719,99.4125,99.5548,14454.1576
2022-01-14 10:05:00,104.94,105.17,104.77,104.99,10079.092517431574,99.4979,99.7159,99.3367,99.5453,10079.0925
2022-01-14 10:10:00,104.8,104.97,104.46,104.46,7050.681652617338,99.3651,99.5263,99.0428,99.0428,7050.6817
2022-01-14 10:15:00,104.46,104.95,104.46,104.94,7100.63482152149,99.0428,99.5073,99.0428,99.4979,7100.6348
2022-01-14 10:20:00,104.99,104.99,104.63,104.64,4532.20938703299,99.5453,99.5453,99.2039,99.2134,4532.2094
2022-01-14 10:25:00,104.63,104.75,104.23,104.33,7338.953064835051,99.2039,99.3177,98.8247,98.9195,7338.9531
2022-01-14 10:30:00,104.16,104.19,103.9,104.15,10645.228431678635,98.7583,98.7868,98.5118,98.7488,10645.2284
2022-01-14 10:35:00,104.13,104.16,103.52,103.59,14663.33645540639,98.7299,98.7583,98.1515,98.2179,14663.3365
2022-01-14 10:40:00,103.59,103.59,103.13,103.43,35375.16911229056,98.2179,98.2179,97.7817,98.0662,35375.1691
2022-01-14 10:45:00,103.5,103.78,103.42,103.51,18252.679779373502,98.1325,98.398,98.0567,98.142,18252.6798
2022-01-14 10:50:00,103.59,103.94,103.49,103.83,18508.689770007284,98.2179,98.5497,98.1231,98.4454,18508.6898
2022-01-14 10:55:00,103.84,104.09,103.77,104.09,45025.4969299615,98.4549,98.6919,98.3885,98.6919,45025.4969
2022-01-14 11:00:00,104.1,104.16,103.82,103.91,23702.77864502029,98.7014,98.7583,98.4359,98.5213,23702.7786
2022-01-14 11:05:00,103.89,103.89,103.5,103.58,34413.57061088563,98.5023,98.5023,98.1325,98.2084,34413.5706
2022-01-14 11:10:00,103.57,103.86,103.32,103.65,19992.715162868142,98.1989,98.4739,97.9619,98.2748,19992.7152
2022-01-14 11:15:00,103.62,103.62,103.36,103.41,11952.336351337288,98.2463,98.2463,97.9998,98.0472,11952.3364
2022-01-14 11:20:00,103.54,103.67,103.42,103.43,9835.570819023833,98.1705,98.2937,98.0567,98.0662,9835.5708
2022-01-14 11:25:00,103.39,103.7,103.37,103.52,15311.686960141536,98.0282,98.3222,98.0093,98.1515,15311.687
2022-01-14 11:30:00,103.55,103.78,103.46,103.67,15534.394838172548,98.18,98.398,98.0946,98.2937,15534.3948
2022-01-14 11:35:00,103.67,104.03,103.67,104.01,10776.355500052035,98.2937,98.6351,98.2937,98.6161,10776.3555
2022-01-14 11:40:00,104.02,104.22,104.01,104.18,12453.949422416485,98.6256,98.8152,98.6161,98.7773,12453.9494
2022-01-14 11:45:00,104.2,104.39,104.12,104.37,10963.679883442606,98.7962,98.9764,98.7204,98.9574,10963.6799
2022-01-14 11:50:00,104.37,104.39,104.12,104.2,11950.254969299616,98.9574,98.9764,98.7204,98.7962,11950.255
2022-01-14 11:55:00,104.19,104.26,104.08,104.14,11336.247268186076,98.7868,98.8531,98.6825,98.7394,11336.2473
2022-01-14 12:00:00,104.13,104.14,103.71,103.81,11022.999271516288,98.7299,98.7394,98.3317,98.4265,11022.9993
2022-01-14 12:05:00,103.83,103.98,103.77,103.86,11177.02154230409,98.4454,98.5877,98.3885,98.4739,11177.0215
2022-01-14 12:10:00,103.81,103.94,103.61,103.66,13802.6849828286,98.4265,98.5497,98.2368,98.2842,13802.685
2022-01-14 12:15:00,103.7,103.95,103.7,103.81,11604.745551045897,98.3222,98.5592,98.3222,98.4265,11604.7456
2022-01-14 12:20:00,103.82,103.89,103.7,103.7,7731.293578936415,98.4359,98.5023,98.3222,98.3222,7731.2936
2022-01-14 12:25:00,103.74,103.83,103.63,103.8,9799.146633364557,98.3601,98.4454,98.2558,98.417,9799.1466
2022-01-14 12:30:00,103.79,103.93,103.75,103.9,9448.433760016653,98.4075,98.5402,98.3696,98.5118,9448.4338
2022-01-14 12:35:00,103.93,103.97,103.83,103.83,12929.545218024768,98.5402,98.5782,98.4454,98.4454,12929.5452
2022-01-14 12:40:00,103.83,103.88,103.68,103.68,6278.48891664065,98.4454,98.4928,98.3032,98.3032,6278.4889
2022-01-14 12:45:00,103.65,103.67,103.41,103.45,9631.595379331877,98.2748,98.2937,98.0472,98.0851,9631.5954
2022-01-14 12:50:00,103.46,103.49,103.21,103.25,14772.609012384224,98.0946,98.1231,97.8576,97.8955,14772.609
2022-01-14 12:55:00,103.25,103.39,103.19,103.36,13694.453116869605,97.8955,98.0282,97.8386,97.9998,13694.4531
2022-01-14 13:00:00,103.34,103.52,103.31,103.34,9210.115516703092,97.9808,98.1515,97.9524,97.9808,9210.1155
2022-01-14 13:05:00,103.33,103.49,103.27,103.27,6696.846706212926,97.9714,98.1231,97.9145,97.9145,6696.8467
2022-01-14 13:10:00,103.26,103.35,103.1,103.33,6322.197939431783,97.905,97.9903,97.7533,97.9714,6322.1979
2022-01-14 13:15:00,103.29,103.36,102.99,103.09,13995.212821313353,97.9334,97.9998,97.649,97.7438,13995.2128
2022-01-14 13:20:00,103.05,103.07,102.69,102.82,15358.518055989178,97.7059,97.7248,97.3646,97.4878,15358.5181
2022-01-14 13:25:00,102.85,102.91,102.74,102.85,7253.616401290457,97.5163,97.5731,97.412,97.5163,7253.6164
2022-01-14 13:30:00,102.89,102.98,102.73,102.76,30146.737433655948,97.5542,97.6395,97.4025,97.4309,30146.7374
2022-01-14 13:35:00,102.8,102.92,102.76,102.9,6801.956499115413,97.4688,97.5826,97.4309,97.5637,6801.9565
2022-01-14 13:40:00,102.89,103.34,102.87,103.33,20661.87948798002,97.5542,97.9808,97.5352,97.9714,20661.8795
2022-01-14 13:45:00,103.31,103.41,103.29,103.35,9120.616089083152,97.9524,98.0472,97.9334,97.9903,9120.6161
2022-01-14 13:50:00,103.36,103.51,103.31,103.37,19577.47944635238,97.9998,98.142,97.9524,98.0093,19577.4794
2022-01-14 13:55:00,103.37,103.73,103.34,103.59,19624.310542200023,98.0093,98.3506,97.9808,98.2179,19624.3105
2022-01-14 14:00:00,103.58,103.71,103.45,103.52,8948.902070975128,98.2084,98.3317,98.0851,98.1515,8948.9021
2022-01-14 14:05:00,103.52,103.52,103.28,103.28,13632.011655739412,98.1515,98.1515,97.924,97.924,13632.0117
2022-01-14 14:10:00,103.27,103.31,103.1,103.27,9027.994588406702,97.9145,97.9524,97.7533,97.9145,9027.9946
2022-01-14 14:15:00,103.29,103.34,103.2,103.34,7522.114684150276,97.9334,97.9808,97.8481,97.9808,7522.1147
2022-01-14 14:20:00,103.32,103.36,103.24,103.34,12794.255385576023,97.9619,97.9998,97.886,97.9808,12794.2554
2022-01-14 14:25:00,103.36,103.4,103.11,103.18,9979.18617962327,97.9998,98.0377,97.7628,97.8291,9979.1862
2022-01-14 14:30:00,103.14,103.52,103.12,103.49,9076.907066292018,97.7912,98.1515,97.7723,98.1231,9076.9071
2022-01-14 14:35:00,103.48,103.6,103.47,103.56,9778.332812987825,98.1136,98.2274,98.1041,98.1894,9778.3328
2022-01-14 14:40:00,103.53,103.53,103.38,103.45,12934.748673118953,98.161,98.161,98.0188,98.0851,12934.7487
2022-01-14 14:45:00,103.45,103.65,103.4,103.61,7708.398376522011,98.0851,98.2748,98.0377,98.2368,7708.3984
2022-01-14 14:50:00,103.6,103.84,103.59,103.82,13052.346758247477,98.2274,98.4549,98.2179,98.4359,13052.3468
2022-01-14 14:55:00,103.8,103.84,103.64,103.64,12337.392028306796,98.417,98.4549,98.2653,98.2653,12337.392
2022-01-14 15:00:00,103.65,103.83,103.63,103.71,7516.911229056093,98.2748,98.4454,98.2558,98.3317,7516.9112
2022-01-14 15:05:00,103.69,103.73,103.52,103.62,30320.532833801644,98.3127,98.3506,98.1515,98.2463,30320.5328
2022-01-14 15:10:00,103.61,103.92,103.61,103.85,9960.453741284213,98.2368,98.5308,98.2368,98.4644,9960.4537
2022-01-14 15:15:00,103.81,104.05,103.74,103.98,8494.120095743574,98.4265,98.654,98.3601,98.5877,8494.1201
2022-01-14 15:20:00,103.98,104.19,103.95,104.18,11778.540951191591,98.5877,98.7868,98.5592,98.7773,11778.541
2022-01-14 15:25:00,104.17,104.17,103.84,103.9,16705.172234363617,98.7678,98.7678,98.4549,98.5118,16705.1722
2022-01-14 15:30:00,103.91,104.12,103.91,104.0,16681.23634093038,98.5213,98.7204,98.5213,98.6066,16681.2363
2022-01-14 15:35:00,104.0,104.04,103.82,103.9,23701.73795400146,98.6066,98.6445,98.4359,98.5118,23701.738
2022-01-14 15:40:00,103.87,104.02,103.83,103.92,26198.35570819024,98.4834,98.6256,98.4454,98.5308,26198.3557
2022-01-14 15:45:00,103.95,104.08,103.74,103.79,45846.602143823504,98.5592,98.6825,98.3601,98.4075,45846.6021
2022-01-14 15:50:00,103.8,104.19,103.8,103.93,67184.93079404725,98.417,98.7868,98.417,98.5402,67184.9308
2022-01-14 15:55:00,103.91,104.01,103.7,103.92,171909.668019565,98.5213,98.6161,98.3222,98.5308,171909.668
2022-01-18 09:30:00,102.04,102.27,100.91,101.69,74016.02664169008,96.7483,96.9663,95.6769,96.4164,74016.0266
2022-01-18 09:35:00,101.51,101.64,100.39,100.61,36376.31387241128,96.2457,96.369,95.1838,95.3924,36376.3139
2022-01-18 09:40:00,100.57,100.68,99.34,99.47,42852.53408263087,95.3545,95.4588,94.1883,94.3115,42852.5341
2022-01-18 09:45:00,99.61,99.61,98.78,98.94,57998.7511707774,94.4443,94.4443,93.6573,93.809,57998.7512
2022-01-18 09:50:00,98.94,99.49,98.94,99.37,92036.63232386306,93.809,94.3305,93.809,94.2167,92036.6323
2022-01-18 09:55:00,99.37,99.38,98.71,99.22,31776.45956915392,94.2167,94.2262,93.591,94.0745,31776.4596
2022-01-18 10:00:00,99.16,99.24,98.73,98.87,44491.62243729837,94.0176,94.0935,93.6099,93.7427,44491.6224
2022-01-18 10:05:00,98.85,99.22,98.48,99.08,39091.47674055573,93.7237,94.0745,93.3729,93.9418,39091.4767
2022-01-18 10:10:00,98.95,99.62,98.95,99.62,34225.20553647622,93.8185,94.4538,93.8185,94.4538,34225.2055
2022-01-18 10:15:00,99.62,99.79,98.92,99.01,42340.51410136331,94.4538,94.6149,93.7901,93.8754,42340.5141
2022-01-18 10:20:00,98.92,99.05,98.8,98.92,22138.620043709023,93.7901,93.9133,93.6763,93.7901,22138.62
2022-01-18 10:25:00,98.94,99.07,98.88,99.01,23134.56134873556,93.809,93.9323,93.7521,93.8754,23134.5613
2022-01-18 10:30:00,98.98,98.98,98.69,98.8,21234.2595483401,93.8469,93.8469,93.572,93.6763,21234.2595
2022-01-18 10:35:00,98.8,99.35,98.8,99.12,30243.521698407745,93.6763,94.1978,93.6763,93.9797,30243.5217
2022-01-18 10:40:00,99.06,99.17,98.67,99.12,33891.1437194297,93.9228,94.0271,93.553,93.9797,33891.1437
2022-01-18 10:45:00,99.15,99.15,98.64,98.68,15974.60713914039,94.0081,94.0081,93.5246,93.5625,15974.6071
2022-01-18 10:50:00,98.58,98.59,97.96,98.04,44812.15527110001,93.4677,93.4772,92.8798,92.9557,44812.1553
2022-01-18 10:55:00,98.05,98.42,98.0,98.21,37267.14538453533,92.9652,93.316,92.9178,93.1169,37267.1454
2022-01-18 11:00:00,98.24,98.49,98.11,98.36,42826.51680715996,93.1453,93.3824,93.0221,93.2591,42826.5168
2022-01-18 11:05:00,98.34,98.36,98.02,98.12,29722.135497970656,93.2401,93.2591,92.9367,93.0315,29722.1355
2022-01-18 11:10:00,98.13,98.56,98.12,98.54,21218.64918305755,93.041,93.4487,93.0315,93.4298,21218.6492
2022-01-18 11:15:00,98.51,98.67,98.31,98.42,21104.17317098553,93.4013,93.553,93.2117,93.316,21104.1732
2022-01-18 11:20:00,98.37,98.7,98.35,98.59,13537.30877302529,93.2686,93.5815,93.2496,93.4772,13537.3088
2022-01-18 11:25:00,98.56,98.84,98.4,98.44,16076.594858986367,93.4487,93.7142,93.297,93.335,16076.5949
2022-01-18 11:30:00,98.42,98.54,98.23,98.33,30682.69330835675,93.316,93.4298,93.1358,93.2307,30682.6933
2022-01-18 11:35:00,98.32,98.79,98.28,98.74,23435.321053179312,93.2212,93.6668,93.1833,93.6194,23435.3211
2022-01-18 11:40:00,98.74,99.15,98.73,99.09,30973.046102612137,93.6194,94.0081,93.6099,93.9512,30973.0461
2022-01-18 11:45:00,99.09,99.09,98.73,98.77,22283.2760953273,93.9512,93.9512,93.6099,93.6478,22283.2761
2022-01-18 11:50:00,98.85,99.04,98.8,98.93,17288.999895930898,93.7237,93.9038,93.6763,93.7995,17288.9999
2022-01-18 11:55:00,98.89,98.89,98.67,98.67,28617.96232698512,93.7616,93.7616,93.553,93.553,28617.9623
2022-01-18 12:00:00,98.7,98.78,98.33,98.41,15972.525757102718,93.5815,93.6573,93.2307,93.3065,15972.5258
2022-01-18 12:05:00,98.38,98.38,98.2,98.22,15386.616713497764,93.2781,93.2781,93.1074,93.1264,15386.6167
2022-01-18 12:10:00,98.15,98.29,98.03,98.29,10425.642626704132,93.06,93.1927,92.9462,93.1927,10425.6426
2022-01-18 12:15:00,98.26,98.47,98.19,98.44,9977.104797585598,93.1643,93.3634,93.0979,93.335,9977.1048
2022-01-18 12:20:00,98.42,98.46,98.04,98.1,17539.806431470497,93.316,93.3539,92.9557,93.0126,17539.8064
2022-01-18 12:25:00,98.14,98.14,98.0,98.06,20555.729004058696,93.0505,93.0505,92.9178,92.9747,20555.729
2022-01-18 12:30:00,98.03,98.13,97.94,98.09,14591.528775106672,92.9462,93.041,92.8609,93.0031,14591.5288
2022-01-18 12:35:00,98.11,98.2,97.95,98.06,6719.7419086273285,93.0221,93.1074,92.8704,92.9747,6719.7419
2022-01-18 12:40:00,98.03,98.11,97.98,98.0,11242.58507649079,92.9462,93.0221,92.8988,92.9178,11242.5851
2022-01-18 12:45:00,98.03,98.11,97.6,97.63,37729.21219689874,92.9462,93.0221,92.5385,92.567,37729.2122
2022-01-18 12:50:00,97.67,97.98,97.65,97.75,22291.60162347799,92.6049,92.8988,92.5859,92.6807,22291.6016
2022-01-18 12:55:00,97.77,98.11,97.77,97.79,17987.303569570195,92.6997,93.0221,92.6997,92.7187,17987.3036
2022-01-18 13:00:00,97.83,97.97,97.66,97.95,50141.53397856177,92.7566,92.8893,92.5954,92.8704,50141.534
2022-01-18 13:05:00,97.96,97.98,97.74,97.86,23128.317202622544,92.8798,92.8988,92.6713,92.785,23128.3172
2022-01-18 13:10:00,97.76,98.06,97.74,97.96,14305.338744926632,92.6902,92.9747,92.6713,92.8798,14305.3387
2022-01-18 13:15:00,97.95,98.1,97.88,97.88,7933.187636590696,92.8704,93.0126,92.804,92.804,7933.1876
2022-01-18 13:20:00,97.88,97.88,97.43,97.59,26596.940368404623,92.804,92.804,92.3773,92.529,26596.9404
2022-01-18 13:25:00,97.55,97.73,97.41,97.52,28924.96617754189,92.4911,92.6618,92.3584,92.4627,28924.9662
2022-01-18 13:30:00,97.47,97.61,97.47,97.53,11350.816942449786,92.4153,92.548,92.4153,92.4721,11350.8169
2022-01-18 13:35:00,97.54,97.89,97.49,97.85,29062.33739202831,92.4816,92.8135,92.4342,92.7756,29062.3374
2022-01-18 13:40:00,97.93,98.05,97.85,97.86,11463.21157248413,92.8514,92.9652,92.7756,92.785,11463.2116
2022-01-18 13:45:00,97.9,97.99,97.59,97.59,14319.908419190344,92.823,92.9083,92.529,92.529,14319.9084
2022-01-18 13:50:00,97.66,97.85,97.56,97.61,15260.693100218548,92.5954,92.7756,92.5006,92.548,15260.6931
2022-01-18 13:55:00,97.68,97.93,97.62,97.82,7179.727338953066,92.6144,92.8514,92.5575,92.7471,7179.7273
2022-01-18 14:00:00,97.79,97.98,97.7,97.79,24764.28348423353,92.7187,92.8988,92.6333,92.7187,24764.2835
2022-01-18 14:05:00,97.79,98.13,97.76,97.99,20731.605786242068,92.7187,93.041,92.6902,92.9083,20731.6058
2022-01-18 14:10:00,98.05,98.29,98.01,98.25,11625.559371422623,92.9652,93.1927,92.9273,93.1548,11625.5594
2022-01-18 14:15:00,98.25,98.52,98.25,98.52,16210.844000416277,93.1548,93.4108,93.1548,93.4108,16210.844
2022-01-18 14:20:00,98.52,98.52,98.25,98.25,14737.225517743782,93.4108,93.4108,93.1548,93.1548,14737.2255
2022-01-18 14:25:00,98.2,98.25,98.0,98.0,20417.31709855344,93.1074,93.1548,92.9178,92.9178,20417.3171
2022-01-18 14:30:00,97.99,98.18,97.96,98.03,9964.61650535956,92.9083,93.0884,92.8798,92.9462,9964.6165
2022-01-18 14:35:00,98.07,98.26,98.07,98.2,7812.467478405661,92.9841,93.1643,92.9841,93.1074,7812.4675
2022-01-18 14:40:00,98.18,98.3,98.04,98.08,9517.119367259862,93.0884,93.2022,92.9557,92.9936,9517.1194
2022-01-18 14:45:00,98.08,98.28,98.0,98.18,10861.692163596628,92.9936,93.1833,92.9178,93.0884,10861.6922
2022-01-18 14:50:00,98.21,98.42,98.18,98.42,19315.22530960558,93.1169,93.316,93.0884,93.316,19315.2253
2022-01-18 14:55:00,98.42,98.52,98.21,98.26,26103.65282547612,93.316,93.4108,93.1169,93.1643,26103.6528
2022-01-18 15:00:00,98.26,98.27,97.92,98.02,24691.435112914976,93.1643,93.1738,92.8419,92.9367,24691.4351
2022-01-18 15:05:00,98.01,98.08,97.95,97.96,10267.457591840985,92.9273,92.9936,92.8704,92.8798,10267.4576
2022-01-18 15:10:00,97.94,98.03,97.81,97.81,12490.373608075764,92.8609,92.9462,92.7376,92.7376,12490.3736
2022-01-18 15:15:00,97.81,97.81,97.58,97.66,18475.38765740452,92.7376,92.7376,92.5196,92.5954,18475.3877
2022-01-18 15:20:00,97.66,97.8,97.62,97.69,11399.729420335105,92.5954,92.7281,92.5575,92.6238,11399.7294
2022-01-18 15:25:00,97.68,97.77,97.58,97.64,24923.50921011552,92.6144,92.6997,92.5196,92.5764,24923.5092
2022-01-18 15:30:00,97.62,97.67,97.47,97.54,37899.88552398793,92.5575,92.6049,92.4153,92.4816,37899.8855
2022-01-18 15:35:00,97.55,97.62,97.38,97.46,43424.91414299095,92.4911,92.5575,92.3299,92.4058,43424.9141
2022-01-18 15:40:00,97.45,97.45,97.12,97.13,44694.55718597149,92.3963,92.3963,92.0834,92.0929,44694.5572
2022-01-18 15:45:00,97.11,97.36,97.04,97.35,77685.50317410761,92.0739,92.311,92.0076,92.3015,77685.5032
2022-01-18 15:50:00,97.37,97.66,96.95,97.0,93267.76979914664,92.3204,92.5954,91.9222,91.9696,93267.7698
2022-01-18 15:55:00,97.0,97.36,96.98,97.34,195077.53148090333,91.9696,92.311,91.9507,92.292,195077.5315
2022-01-19 09:30:00,94.63,95.82,94.24,95.37,149753.35622853576,89.7225,90.8508,89.3528,90.4242,149753.3562
2022-01-19 09:35:00,95.3,96.48,94.98,96.16,76435.63326048496,90.3578,91.4766,90.0544,91.1732,76435.6333
2022-01-19 09:40:00,96.14,96.16,95.06,95.08,53546.67499219482,91.1542,91.1732,90.1302,90.1492,53546.675
2022-01-19 09:45:00,95.07,95.53,94.58,95.53,47849.93235508378,90.1397,90.5759,89.6751,90.5759,47849.9324
2022-01-19 09:50:00,95.48,96.15,95.19,95.71,46658.34113851598,90.5285,91.1637,90.2535,90.7465,46658.3411
2022-01-19 09:55:00,95.71,96.33,95.51,96.26,33942.13757935269,90.7465,91.3344,90.5569,91.268,33942.1376
2022-01-19 10:00:00,96.3,96.74,96.01,96.68,44149.23509210116,91.3059,91.7231,91.031,91.6662,44149.2351
2022-01-19 10:05:00,96.63,96.91,96.2,96.32,22247.892600686857,91.6188,91.8843,91.2111,91.3249,22247.8926
2022-01-19 10:10:00,96.36,96.83,96.04,96.68,35912.1656780102,91.3628,91.8084,91.0594,91.6662,35912.1657
2022-01-19 10:15:00,96.7,96.7,95.87,96.14,24155.47923821417,91.6852,91.6852,90.8982,91.1542,24155.4792
2022-01-19 10:20:00,96.17,96.29,95.72,95.72,20583.82766156728,91.1827,91.2965,90.756,90.756,20583.8277
2022-01-19 10:25:00,95.8,95.97,95.54,95.56,65937.14226246228,90.8319,90.993,90.5853,90.6043,65937.1423
2022-01-19 10:30:00,95.56,95.61,95.3,95.52,38208.97075658237,90.6043,90.6517,90.3578,90.5664,38208.9708
2022-01-19 10:35:00,95.57,95.72,95.29,95.46,105583.30731605786,90.6138,90.756,90.3483,90.5095,105583.3073
2022-01-19 10:40:00,95.48,95.86,95.47,95.52,51810.80237277553,90.5285,90.8888,90.519,90.5664,51810.8024
2022-01-19 10:45:00,95.48,95.56,95.14,95.49,73733.9993755854,90.5285,90.6043,90.2061,90.5379,73733.9994
2022-01-19 10:50:00,95.54,95.82,95.3,95.43,23705.90071807681,90.5853,90.8508,90.3578,90.4811,23705.9007
2022-01-19 10:55:00,95.4,95.51,95.15,95.24,22739.09876157769,90.4526,90.5569,90.2156,90.3009,22739.0988
2022-01-19 11:00:00,95.23,95.36,95.09,95.15,24246.01935685295,90.2914,90.4147,90.1587,90.2156,24246.0194
2022-01-19 11:05:00,95.1,95.28,95.07,95.18,13451.972109480696,90.1682,90.3388,90.1397,90.244,13451.9721
2022-01-19 11:10:00,95.16,95.16,94.79,94.84,36449.16224372984,90.2251,90.2251,89.8742,89.9216,36449.1622
2022-01-19 11:15:00,94.84,94.87,94.0,94.08,150509.9385992299,89.9216,89.9501,89.1252,89.2011,150509.9386
2022-01-19 11:20:00,94.1,94.36,93.88,93.99,92462.27495056718,89.22,89.4665,89.0114,89.1157,92462.275
2022-01-19 11:25:00,94.0,94.67,93.88,94.63,82076.17858257884,89.1252,89.7605,89.0114,89.7225,82076.1786
2022-01-19 11:30:00,94.7,95.06,93.95,94.2,26816.526173379127,89.7889,90.1302,89.0778,89.3148,26816.5262
2022-01-19 11:35:00,94.11,94.42,94.0,94.27,25329.37870746176,89.2295,89.5234,89.1252,89.3812,25329.3787
2022-01-19 11:40:00,94.29,94.36,94.13,94.24,50385.05567696951,89.4002,89.4665,89.2485,89.3528,50385.0557
2022-01-19 11:45:00,94.22,94.39,94.08,94.35,40564.05453220939,89.3338,89.495,89.2011,89.4571,40564.0545
2022-01-19 11:50:00,94.34,94.62,94.25,94.62,18790.71703611198,89.4476,89.7131,89.3622,89.7131,18790.717
2022-01-19 11:55:00,94.58,94.67,94.48,94.62,29506.7124570715,89.6751,89.7605,89.5803,89.7131,29506.7125
2022-01-19 12:00:00,94.65,94.94,94.65,94.9,20294.51555833073,89.7415,90.0165,89.7415,89.9785,20294.5156
2022-01-19 12:05:00,94.94,95.11,94.87,95.11,22927.46383598709,90.0165,90.1776,89.9501,90.1776,22927.4638
2022-01-19 12:10:00,95.06,95.34,95.06,95.27,19875.117077739626,90.1302,90.3957,90.1302,90.3293,19875.1171
2022-01-19 12:15:00,95.26,95.27,95.03,95.12,16999.68779269435,90.3199,90.3293,90.1018,90.1871,16999.6878
2022-01-19 12:20:00,95.12,95.19,95.01,95.13,27017.37954001457,90.1871,90.2535,90.0828,90.1966,27017.3795
2022-01-19 12:25:00,95.03,95.17,95.03,95.04,23270.891872203145,90.1018,90.2345,90.1018,90.1113,23270.8919
2022-01-19 12:30:00,95.07,95.19,95.03,95.08,21561.03652825476,90.1397,90.2535,90.1018,90.1492,21561.0365
2022-01-19 12:35:00,95.08,95.22,95.06,95.17,10824.227286918514,90.1492,90.2819,90.1302,90.2345,10824.2273
2022-01-19 12:40:00,95.17,95.2,94.98,95.04,15991.258195441776,90.2345,90.263,90.0544,90.1113,15991.2582
2022-01-19 12:45:00,95.02,95.34,94.98,95.27,14513.476948693931,90.0923,90.3957,90.0544,90.3293,14513.4769
2022-01-19 12:50:00,95.27,95.29,94.98,94.98,11228.01540222708,90.3293,90.3483,90.0544,90.0544,11228.0154
2022-01-19 12:55:00,94.96,95.31,94.96,95.3,17616.8175668644,90.0354,90.3673,90.0354,90.3578,17616.8176
2022-01-19 13:00:00,95.31,95.51,95.11,95.51,22391.507961286294,90.3673,90.5569,90.1776,90.5569,22391.508
2022-01-19 13:05:00,95.45,95.46,95.18,95.24,28608.596107815592,90.5,90.5095,90.244,90.3009,28608.5961
2022-01-19 13:10:00,95.24,95.4,95.21,95.37,18884.379227807265,90.3009,90.4526,90.2725,90.4242,18884.3792
2022-01-19 13:15:00,95.35,95.37,95.12,95.19,11374.752835883028,90.4052,90.4242,90.1871,90.2535,11374.7528
2022-01-19 13:20:00,95.17,95.27,95.13,95.23,14506.19211156208,90.2345,90.3293,90.1966,90.2914,14506.1921
2022-01-19 13:25:00,95.25,95.3,95.11,95.12,17303.56957019461,90.3104,90.3578,90.1776,90.1871,17303.5696
2022-01-19 13:30:00,95.14,95.31,95.07,95.21,18403.5799771048,90.2061,90.3673,90.1397,90.2725,18403.58
2022-01-19 13:35:00,95.22,95.22,95.06,95.1,11852.430013528983,90.2819,90.2819,90.1302,90.1682,11852.43
2022-01-19 13:40:00,95.05,95.09,94.97,95.08,12866.063065875742,90.1208,90.1587,90.0449,90.1492,12866.0631
2022-01-19 13:45:00,95.16,95.23,95.02,95.05,10441.25299198668,90.2251,90.2914,90.0923,90.1208,10441.253
2022-01-19 13:50:00,95.05,95.13,94.9,95.13,24047.24737225518,90.1208,90.1966,89.9785,90.1966,24047.2474
2022-01-19 13:55:00,95.12,95.19,94.93,94.93,18336.975751899263,90.1871,90.2535,90.007,90.007,18336.9758
2022-01-19 14:00:00,94.93,95.13,94.9,94.94,13885.94026433552,90.007,90.1966,89.9785,90.0165,13885.9403
2022-01-19 14:05:00,94.94,94.98,94.74,94.96,30108.231865959,90.0165,90.0544,89.8268,90.0354,30108.2319
2022-01-19 14:10:00,94.93,95.01,94.64,94.64,21372.67145384536,90.007,90.0828,89.732,89.732,21372.6715
2022-01-19 14:15:00,94.59,94.76,94.59,94.74,16689.56186908107,89.6846,89.8458,89.6846,89.8268,16689.5619
2022-01-19 14:20:00,94.76,94.79,94.59,94.72,16323.23863045062,89.8458,89.8742,89.6846,89.8079,16323.2386
2022-01-19 14:25:00,94.69,94.72,94.49,94.52,14360.495368924969,89.7794,89.8079,89.5898,89.6182,14360.4954
2022-01-19 14:30:00,94.53,94.63,94.49,94.61,19266.312831720265,89.6277,89.7225,89.5898,89.7036,19266.3128
2022-01-19 14:35:00,94.6,94.63,94.47,94.55,14828.806327401397,89.6941,89.7225,89.5708,89.6467,14828.8063
2022-01-19 14:40:00,94.58,94.81,94.57,94.81,18499.32355083776,89.6751,89.8932,89.6656,89.8932,18499.3236
2022-01-19 14:45:00,94.83,94.87,94.53,94.54,13487.355604121138,89.9122,89.9501,89.6277,89.6372,13487.3556
2022-01-19 14:50:00,94.57,94.73,94.54,94.66,21093.76626079717,89.6656,89.8174,89.6372,89.751,21093.7663
2022-01-19 14:55:00,94.69,94.86,94.67,94.74,13505.047351441355,89.7794,89.9406,89.7605,89.8268,13505.0474
2022-01-19 15:00:00,94.7,94.72,94.5,94.53,13914.038921844103,89.7889,89.8079,89.5993,89.6277,13914.0389
2022-01-19 15:05:00,94.51,94.67,94.46,94.55,14164.845457383704,89.6088,89.7605,89.5614,89.6467,14164.8455
2022-01-19 15:10:00,94.55,94.65,94.4,94.54,17804.14195025497,89.6467,89.7415,89.5045,89.6372,17804.142
2022-01-19 15:15:00,94.54,94.58,94.26,94.29,21974.190862732856,89.6372,89.6751,89.3717,89.4002,21974.1909
2022-01-19 15:20:00,94.32,94.39,94.17,94.19,18830.263294827768,89.4286,89.495,89.2864,89.3054,18830.2633
2022-01-19 15:25:00,94.13,94.3,93.94,93.95,20317.410760745137,89.2485,89.4097,89.0683,89.0778,20317.4108
2022-01-19 15:30:00,93.97,94.04,93.71,93.71,46942.44978665834,89.0968,89.1631,88.8502,88.8502,46942.4498
2022-01-19 15:35:00,93.74,93.77,93.61,93.62,47290.04058694974,88.8787,88.9071,88.7554,88.7649,47290.0406
2022-01-19 15:40:00,93.63,93.87,93.61,93.76,48826.100530752425,88.7744,89.002,88.7554,88.8977,48826.1005
2022-01-19 15:45:00,93.74,93.76,93.51,93.51,55497.97065251327,88.8787,88.8977,88.6606,88.6606,55497.9707
2022-01-19 15:50:00,93.5,93.5,93.13,93.13,87676.13695493809,88.6511,88.6511,88.3003,88.3003,87676.137
2022-01-19 15:55:00,93.14,93.2,92.84,93.08,314239.7752107399,88.3098,88.3667,88.0254,88.2529,314239.7752
2022-01-20 09:30:00,94.85,95.13,93.97,94.02,69486.93932771361,89.9311,90.1966,89.0968,89.1442,69486.9393
2022-01-20 09:35:00,94.14,94.27,93.77,93.77,28784.47288999896,89.2579,89.3812,88.9071,88.9071,28784.4729
2022-01-20 09:40:00,93.77,94.8,93.77,94.72,34679.987511707775,88.9071,89.8837,88.9071,89.8079,34679.9875
2022-01-20 09:45:00,94.64,94.74,94.32,94.51,48295.3481111458,89.732,89.8268,89.4286,89.6088,48295.3481
2022-01-20 09:50:00,94.51,94.7,94.31,94.68,35472.9940680612,89.6088,89.7889,89.4191,89.7699,35472.9941
2022-01-20 09:55:00,94.59,94.68,94.41,94.5,150431.88677281715,89.6846,89.7699,89.5139,89.5993,150431.8868
2022-01-20 10:00:00,94.45,94.54,94.19,94.38,32835.88302632949,89.5519,89.6372,89.3054,89.4855,32835.883
2022-01-20 10:05:00,94.42,94.55,94.25,94.32,32755.74981787908,89.5234,89.6467,89.3622,89.4286,32755.7498
2022-01-20 10:10:00,94.33,94.33,93.83,94.15,37060.04787178687,89.4381,89.4381,88.964,89.2674,37060.0479
2022-01-20 10:15:00,94.12,94.21,93.87,94.18,35769.5910084296,89.239,89.3243,89.002,89.2959,35769.591
2022-01-20 10:20:00,94.14,94.39,94.14,94.33,69843.89634717452,89.2579,89.495,89.2579,89.4381,69843.8963
2022-01-20 10:25:00,94.31,94.43,94.13,94.41,52839.005099386,89.4191,89.5329,89.2485,89.5139,52839.0051
2022-01-20 10:30:00,94.49,94.56,94.2,94.27,61620.355916328444,89.5898,89.6562,89.3148,89.3812,61620.3559
2022-01-20 10:35:00,94.3,94.67,94.3,94.67,78653.34582162557,89.4097,89.7605,89.4097,89.7605,78653.3458
2022-01-20 10:40:00,94.64,94.64,94.46,94.5,33203.24695597877,89.732,89.732,89.5614,89.5993,33203.247
2022-01-20 10:45:00,94.54,94.98,94.54,94.82,51672.39046727027,89.6372,90.0544,89.6372,89.9027,51672.3905
2022-01-20 10:50:00,94.74,95.2,94.69,95.06,53076.28265168072,89.8268,90.263,89.7794,90.1302,53076.2827
2022-01-20 10:55:00,95.03,95.18,94.91,95.18,60730.56509522323,90.1018,90.244,89.988,90.244,60730.5651
2022-01-20 11:00:00,95.18,95.29,95.07,95.15,29278.8011239463,90.244,90.3483,90.1397,90.2156,29278.8011
2022-01-20 11:05:00,95.19,95.21,95.0,95.17,52332.18857321262,90.2535,90.2725,90.0733,90.2345,52332.1886
2022-01-20 11:10:00,95.14,95.23,94.91,94.98,57797.897804141954,90.2061,90.2914,89.988,90.0544,57797.8978
2022-01-20 11:15:00,94.92,94.92,94.58,94.91,56397.12769278802,89.9975,89.9975,89.6751,89.988,56397.1277
2022-01-20 11:20:00,94.89,94.91,94.5,94.55,42153.18971797274,89.9691,89.988,89.5993,89.6467,42153.1897
2022-01-20 11:25:00,94.6,94.84,94.57,94.8,33974.399000936624,89.6941,89.9216,89.6656,89.8837,33974.399
2022-01-20 11:30:00,94.8,94.98,94.71,94.82,36615.67280674368,89.8837,90.0544,89.7984,89.9027,36615.6728
2022-01-20 11:35:00,94.8,94.85,94.63,94.77,22118.84691435113,89.8837,89.9311,89.7225,89.8553,22118.8469
2022-01-20 11:40:00,94.74,94.82,94.55,94.58,71511.08335935061,89.8268,89.9027,89.6467,89.6751,71511.0834
2022-01-20 11:45:00,94.6,94.75,94.59,94.74,239193.4644604017,89.6941,89.8363,89.6846,89.8268,239193.4645
2022-01-20 11:50:00,94.77,95.28,94.75,95.0,19994.796544905817,89.8553,90.3388,89.8363,90.0733,19994.7965
2022-01-20 11:55:00,95.01,95.2,94.82,94.92,24946.40441252992,90.0828,90.263,89.9027,89.9975,24946.4044
2022-01-20 12:00:00,94.89,95.02,94.81,94.92,10628.577375377252,89.9691,90.0923,89.8932,89.9975,10628.5774
2022-01-20 12:05:00,94.91,94.98,94.76,94.8,21441.357061088565,89.988,90.0544,89.8458,89.8837,21441.3571
2022-01-20 12:10:00,94.75,94.88,94.61,94.88,21596.420022895203,89.8363,89.9596,89.7036,89.9596,21596.42
2022-01-20 12:15:00,94.92,94.92,94.75,94.76,16508.48163180352,89.9975,89.9975,89.8363,89.8458,16508.4816
2022-01-20 12:20:00,94.85,95.03,94.82,95.01,16804.037881153086,89.9311,90.1018,89.9027,90.0828,16804.0379
2022-01-20 12:25:00,95.05,95.3,95.01,95.3,17104.797585596836,90.1208,90.3578,90.0828,90.3578,17104.7976
2022-01-20 12:30:00,95.29,95.29,95.09,95.17,12891.03965032782,90.3483,90.3483,90.1587,90.2345,12891.0397
2022-01-20 12:35:00,95.17,95.2,94.8,95.05,21421.58393173067,90.2345,90.263,89.8837,90.1208,21421.5839
2022-01-20 12:40:00,95.03,95.13,94.99,94.99,12018.940576542826,90.1018,90.1966,90.0639,90.0639,12018.9406
2022-01-20 12:45:00,94.97,95.06,94.91,95.0,22152.1490269539,90.0449,90.1302,89.988,90.0733,22152.149
2022-01-20 12:50:00,94.92,94.95,94.81,94.84,15857.009054011864,89.9975,90.0259,89.8932,89.9216,15857.0091
2022-01-20 12:55:00,94.82,94.84,94.67,94.7,20933.49984389635,89.9027,89.9216,89.7605,89.7889,20933.4998
2022-01-20 13:00:00,94.67,94.67,94.31,94.41,17321.261317514833,89.7605,89.7605,89.4191,89.5139,17321.2613
2022-01-20 13:05:00,94.41,94.44,94.28,94.41,17162.035591632844,89.5139,89.5424,89.3907,89.5139,17162.0356
2022-01-20 13:10:00,94.41,94.52,94.32,94.4,18946.820688937456,89.5139,89.6182,89.4286,89.5045,18946.8207
2022-01-20 13:15:00,94.36,94.52,94.28,94.43,174542.61629722136,89.4665,89.6182,89.3907,89.5329,174542.6163
2022-01-20 13:20:00,94.42,94.57,94.39,94.46,13784.993235508378,89.5234,89.6656,89.495,89.5614,13784.9932
2022-01-20 13:25:00,94.43,94.67,94.39,94.5,22741.18014361536,89.5329,89.7605,89.495,89.5993,22741.1801
2022-01-20 13:30:00,94.49,94.53,94.03,94.04,13384.327193256322,89.5898,89.6277,89.1537,89.1631,13384.3272
2022-01-20 13:35:00,94.07,94.15,93.95,94.06,22515.35019252784,89.1916,89.2674,89.0778,89.1821,22515.3502
2022-01-20 13:40:00,94.03,94.28,94.03,94.24,17816.63024248101,89.1537,89.3907,89.1537,89.3528,17816.6302
2022-01-20 13:45:00,94.24,94.25,94.04,94.05,15504.214798626288,89.3528,89.3622,89.1631,89.1726,15504.2148
2022-01-20 13:50:00,94.02,94.05,93.88,93.9,15676.969507753149,89.1442,89.1726,89.0114,89.0304,15676.9695
2022-01-20 13:55:00,93.9,93.94,93.73,93.74,21890.93558122593,89.0304,89.0683,88.8692,88.8787,21890.9356
2022-01-20 14:00:00,93.81,94.28,93.78,94.16,16175.460505775836,88.9451,89.3907,88.9166,89.2769,16175.4605
2022-01-20 14:05:00,94.17,94.28,94.13,94.15,12329.066500156105,89.2864,89.3907,89.2485,89.2674,12329.0665
2022-01-20 14:10:00,94.13,94.17,93.59,93.59,16985.11811843064,89.2485,89.2864,88.7365,88.7365,16985.1181
2022-01-20 14:15:00,93.59,93.67,93.46,93.57,22382.141742116768,88.7365,88.8123,88.6132,88.7175,22382.1417
2022-01-20 14:20:00,93.63,93.84,93.59,93.84,11488.188156936209,88.7744,88.9735,88.7365,88.9735,11488.1882
2022-01-20 14:25:00,93.8,93.95,93.73,93.73,17592.88167343116,88.9356,89.0778,88.8692,88.8692,17592.8817
2022-01-20 14:30:00,93.72,93.8,93.65,93.71,12628.78551358102,88.8597,88.9356,88.7934,88.8502,12628.7855
2022-01-20 14:35:00,93.74,93.79,93.5,93.69,17534.602976376314,88.8787,88.9261,88.6511,88.8313,17534.603
2022-01-20 14:40:00,93.66,93.78,93.61,93.7,36091.16453325008,88.8028,88.9166,88.7554,88.8408,36091.1645
2022-01-20 14:45:00,93.69,93.86,93.62,93.75,55520.86585492767,88.8313,88.9925,88.7649,88.8882,55520.8659
2022-01-20 14:50:00,93.75,93.8,93.62,93.73,28177.75002601728,88.8882,88.9356,88.7649,88.8692,28177.75
2022-01-20 14:55:00,93.7,93.82,93.61,93.72,25459.46508481632,88.8408,88.9545,88.7554,88.8597,25459.4651
2022-01-20 15:00:00,93.74,93.93,93.57,93.59,22230.20085336664,88.8787,89.0588,88.7175,88.7365,22230.2009
2022-01-20 15:05:00,93.63,93.68,93.43,93.48,31760.84920387137,88.7744,88.8218,88.5848,88.6322,31760.8492
2022-01-20 15:10:00,93.5,93.51,92.92,92.97,97362.88895826828,88.6511,88.6606,88.1012,88.1486,97362.889
2022-01-20 15:15:00,92.99,93.35,92.98,93.32,26738.474346966388,88.1676,88.5089,88.1581,88.4805,26738.4743
2022-01-20 15:20:00,93.3,93.31,93.17,93.18,33735.040066604226,88.4615,88.471,88.3383,88.3477,33735.0401
2022-01-20 15:25:00,93.22,93.33,92.99,93.2,47332.70891872203,88.3857,88.49,88.1676,88.3667,47332.7089
2022-01-20 15:30:00,93.18,93.31,92.9,92.9,40087.41804558227,88.3477,88.471,88.0823,88.0823,40087.418
2022-01-20 15:35:00,92.91,92.98,92.64,92.84,46380.47663648663,88.0917,88.1581,87.8357,88.0254,46380.4766
2022-01-20 15:40:00,92.83,92.96,92.69,92.72,47422.20834634198,88.0159,88.1391,87.8831,87.9116,47422.2083
2022-01-20 15:45:00,92.69,92.72,92.28,92.33,55941.30502653762,87.8831,87.9116,87.4944,87.5418,55941.305
2022-01-20 15:50:00,92.29,92.58,92.04,92.04,89499.42761993964,87.5039,87.7788,87.2669,87.2669,89499.4276
2022-01-20 15:55:00,92.04,92.06,91.75,91.87,233481.1114580081,87.2669,87.2858,86.9919,87.1057,233481.1115
2022-01-21 09:30:00,91.69,92.0,91.3,91.57,118295.3481111458,86.935,87.2289,86.5652,86.8212,118295.3481
2022-01-21 09:35:00,91.58,91.67,91.19,91.48,71317.51482984702,86.8307,86.916,86.4609,86.7359,71317.5148
2022-01-21 09:40:00,91.47,91.89,91.25,91.62,29187.22031428869,86.7264,87.1246,86.5178,86.8686,29187.2203
2022-01-21 09:45:00,91.74,92.56,91.58,92.22,16840.462066812364,86.9824,87.7599,86.8307,87.4375,16840.4621
2022-01-21 09:50:00,92.17,92.42,91.74,91.84,17134.977625143096,87.3901,87.6271,86.9824,87.0772,17134.9776
2022-01-21 09:55:00,91.82,92.19,91.7,92.16,16053.699656571966,87.0583,87.4091,86.9445,87.3806,16053.6997
2022-01-21 10:00:00,92.16,92.38,91.93,91.98,50709.7512748465,87.3806,87.5892,87.1626,87.21,50709.7513
2022-01-21 10:05:00,92.08,92.24,91.96,92.11,9805.390779477571,87.3048,87.4565,87.191,87.3332,9805.3908
2022-01-21 10:10:00,92.04,92.11,91.4,91.54,20987.61577687585,87.2669,87.3332,86.66,86.7928,20987.6158
2022-01-21 10:15:00,91.47,92.2,91.45,91.81,24939.119575398065,86.7264,87.4186,86.7075,87.0488,24939.1196
2022-01-21 10:20:00,91.74,91.95,91.39,91.88,24754.917265064003,86.9824,87.1815,86.6506,87.1152,24754.9173
2022-01-21 10:25:00,91.98,92.62,91.98,92.18,38627.32854615465,87.21,87.8168,87.21,87.3996,38627.3285
2022-01-21 10:30:00,92.14,93.12,91.99,93.02,33147.0496409616,87.3617,88.2908,87.2194,88.196,33147.0496
2022-01-21 10:35:00,92.94,93.75,92.94,93.32,73496.72182329067,88.1202,88.8882,88.1202,88.4805,73496.7218
2022-01-21 10:40:00,93.38,93.52,92.97,93.1,34811.11458008118,88.5374,88.6701,88.1486,88.2719,34811.1146
2022-01-21 10:45:00,93.24,93.48,92.94,93.46,25388.69809553544,88.4046,88.6322,88.1202,88.6132,25388.6981
2022-01-21 10:50:00,93.52,94.04,93.51,93.95,106895.6186908107,88.6701,89.1631,88.6606,89.0778,106895.6187
2022-01-21 10:55:00,93.95,94.25,93.76,94.11,57845.76959100843,89.0778,89.3622,88.8977,89.2295,57845.7696
2022-01-21 11:00:00,94.15,94.15,93.76,93.85,14838.172546570924,89.2674,89.2674,88.8977,88.983,14838.1725
2022-01-21 11:05:00,93.86,94.25,93.86,94.12,11694.244978665834,88.9925,89.3622,88.9925,89.239,11694.245
2022-01-21 11:10:00,94.07,94.1,93.72,93.72,12872.307211988762,89.1916,89.22,88.8597,88.8597,12872.3072
2022-01-21 11:15:00,93.8,94.07,93.73,93.88,16009.990633780832,88.9356,89.1916,88.8692,89.0114,16009.9906
2022-01-21 11:20:00,93.84,94.26,93.76,94.0,42461.23425954834,88.9735,89.3717,88.8977,89.1252,42461.2343
2022-01-21 11:25:00,94.0,94.03,93.51,93.81,144506.1921115621,89.1252,89.1537,88.6606,88.9451,144506.1921
2022-01-21 11:30:00,93.79,93.79,93.2,93.36,28633.572692267662,88.9261,88.9261,88.3667,88.5184,28633.5727
2022-01-21 11:35:00,93.47,93.53,92.99,92.99,18130.918930169635,88.6227,88.6796,88.1676,88.1676,18130.9189
2022-01-21 11:40:00,93.04,93.04,92.85,92.98,13978.56176501197,88.215,88.215,88.0348,88.1581,13978.5618
2022-01-21 11:45:00,92.98,92.98,92.46,92.61,18374.440628577377,88.1581,88.1581,87.6651,87.8073,18374.4406
2022-01-21 11:50:00,92.62,92.66,92.37,92.38,28259.96461650536,87.8168,87.8547,87.5797,87.5892,28259.9646
2022-01-21 11:55:00,92.38,92.7,92.37,92.59,15707.149547299408,87.5892,87.8926,87.5797,87.7883,15707.1495
2022-01-21 12:00:00,92.5,92.79,92.47,92.62,6242.064730981372,87.703,87.978,87.6746,87.8168,6242.0647
2022-01-21 12:05:00,92.63,92.73,92.39,92.49,4020.189405765429,87.8263,87.9211,87.5987,87.6935,4020.1894
2022-01-21 12:10:00,92.35,92.47,92.12,92.12,6360.703507128734,87.5608,87.6746,87.3427,87.3427,6360.7035
2022-01-21 12:15:00,92.14,92.28,92.05,92.05,3719.429701321678,87.3617,87.4944,87.2763,87.2763,3719.4297
2022-01-21 12:20:00,92.08,92.4,91.97,92.4,8397.335830991778,87.3048,87.6082,87.2005,87.6082,8397.3358
2022-01-21 12:25:00,92.42,92.54,92.1,92.16,36432.511187428456,87.6271,87.7409,87.3237,87.3806,36432.5112
2022-01-21 12:30:00,92.12,92.46,92.04,92.42,7980.01873243834,87.3427,87.6651,87.2669,87.6271,7980.0187
2022-01-21 12:35:00,92.46,92.58,92.15,92.38,13737.1214486419,87.6651,87.7788,87.3711,87.5892,13737.1214
2022-01-21 12:40:00,92.37,92.45,92.17,92.23,16049.53689249662,87.5797,87.6556,87.3901,87.447,16049.5369
2022-01-21 12:45:00,92.17,92.36,92.15,92.24,10982.412321781663,87.3901,87.5703,87.3711,87.4565,10982.4123
2022-01-21 12:50:00,92.11,92.53,92.11,92.39,9879.279841814963,87.3332,87.7314,87.3332,87.5987,9879.2798
2022-01-21 12:55:00,92.42,92.73,92.27,92.71,13673.639296492873,87.6271,87.9211,87.4849,87.9021,13673.6393
2022-01-21 13:00:00,92.71,92.74,92.39,92.39,5896.555312727652,87.9021,87.9306,87.5987,87.5987,5896.5553
2022-01-21 13:05:00,92.48,92.53,92.28,92.41,17529.399521282132,87.684,87.7314,87.4944,87.6177,17529.3995
2022-01-21 13:10:00,92.5,92.87,92.5,92.74,13258.403579977106,87.703,88.0538,87.703,87.9306,13258.4036
2022-01-21 13:15:00,92.78,92.8,92.23,92.3,5269.018628369237,87.9685,87.9874,87.447,87.5134,5269.0186
2022-01-21 13:20:00,92.25,92.28,91.82,91.98,23174.107607451348,87.466,87.4944,87.0583,87.21,23174.1076
2022-01-21 13:25:00,92.01,92.23,91.95,92.01,13555.00052034551,87.2384,87.447,87.1815,87.2384,13555.0005
2022-01-21 13:30:00,92.04,92.23,91.93,92.2,13507.12873347903,87.2669,87.447,87.1626,87.4186,13507.1287
2022-01-21 13:35:00,92.16,92.29,92.09,92.27,8786.554272036632,87.3806,87.5039,87.3143,87.4849,8786.5543
2022-01-21 13:40:00,92.25,92.52,92.24,92.41,11613.071079196588,87.466,87.722,87.4565,87.6177,11613.0711
2022-01-21 13:45:00,92.48,92.48,92.12,92.3,11207.20158185035,87.684,87.684,87.3427,87.5134,11207.2016
2022-01-21 13:50:00,92.44,92.55,92.29,92.5,6953.897387865543,87.6461,87.7504,87.5039,87.703,6953.8974
2022-01-21 13:55:00,92.56,92.66,92.4,92.43,11937.766677073578,87.7599,87.8547,87.6082,87.6366,11937.7667
2022-01-21 14:00:00,92.45,92.51,92.34,92.44,4750.754500988657,87.6556,87.7125,87.5513,87.6461,4750.7545
2022-01-21 14:05:00,92.48,92.68,92.45,92.45,13730.87730252888,87.684,87.8737,87.6556,87.6556,13730.8773
2022-01-21 14:10:00,92.47,92.6,92.4,92.49,18256.842543448853,87.6746,87.7978,87.6082,87.6935,18256.8425
2022-01-21 14:15:00,92.51,92.59,92.38,92.45,15297.117285877825,87.7125,87.7883,87.5892,87.6556,15297.1173
2022-01-21 14:20:00,92.45,92.62,92.32,92.62,15657.196378395256,87.6556,87.8168,87.5323,87.8168,15657.1964
2022-01-21 14:25:00,92.65,92.7,92.28,92.36,78722.03142886878,87.8452,87.8926,87.4944,87.5703,78722.0314
2022-01-21 14:30:00,92.36,92.44,92.23,92.3,16135.91424706005,87.5703,87.6461,87.447,87.5134,16135.9142
2022-01-21 14:35:00,92.27,92.65,92.21,92.63,18494.120095743576,87.4849,87.8452,87.428,87.8263,18494.1201
2022-01-21 14:40:00,92.78,92.78,92.57,92.73,18308.877094390675,87.9685,87.9685,87.7694,87.9211,18308.8771
2022-01-21 14:45:00,92.72,92.86,92.67,92.78,11937.766677073578,87.9116,88.0443,87.8642,87.9685,11937.7667
2022-01-21 14:50:00,92.75,92.77,92.55,92.59,15649.9115412634,87.94,87.959,87.7504,87.7883,15649.9115
2022-01-21 14:55:00,92.58,92.69,92.28,92.28,15452.180247684464,87.7788,87.8831,87.4944,87.4944,15452.1802
2022-01-21 15:00:00,92.35,92.37,92.22,92.26,11734.83192840046,87.5608,87.5797,87.4375,87.4754,11734.8319
2022-01-21 15:05:00,92.23,92.26,92.01,92.16,52730.773233427,87.447,87.4754,87.2384,87.3806,52730.7732
2022-01-21 15:10:00,92.15,92.27,92.01,92.27,50924.13362472682,87.3711,87.4849,87.2384,87.4849,50924.1336
2022-01-21 15:15:00,92.22,92.67,92.14,92.5,35542.72036632324,87.4375,87.8642,87.3617,87.703,35542.7204
2022-01-21 15:20:00,92.47,92.49,92.21,92.29,15282.547611614113,87.6746,87.6935,87.428,87.5039,15282.5476
2022-01-21 15:25:00,92.25,92.34,91.94,92.09,29107.08710583828,87.466,87.5513,87.172,87.3143,29107.0871
2022-01-21 15:30:00,92.08,92.25,91.9,92.15,45426.16297221356,87.3048,87.466,87.1341,87.3711,45426.163
2022-01-21 15:35:00,92.08,92.27,91.86,92.09,32011.65573941097,87.3048,87.4849,87.0962,87.3143,32011.6557
2022-01-21 15:40:00,92.14,92.52,92.14,92.21,29307.940472473725,87.3617,87.722,87.3617,87.428,29307.9405
2022-01-21 15:45:00,92.18,92.28,91.94,92.08,37796.85711312312,87.3996,87.4944,87.172,87.3048,37796.8571
2022-01-21 15:50:00,92.09,92.1,91.49,91.51,38642.9389114372,87.3143,87.3237,86.7454,86.7643,38642.9389
2022-01-21 15:55:00,91.53,91.77,91.4,91.58,130222.70787803104,86.7833,87.0109,86.66,86.8307,130222.7079
2022-01-24 09:30:00,90.23,90.43,89.39,90.2,72504.94328233947,85.5507,85.7403,84.7543,85.5223,72504.9433
2022-01-24 09:35:00,90.16,90.53,89.52,89.6,72697.47112082424,85.4843,85.8352,84.8775,84.9534,72697.4711
2022-01-24 09:40:00,89.53,90.0,89.45,89.88,39203.87137059008,84.887,85.3326,84.8112,85.2189,39203.8714
2022-01-24 09:45:00,89.87,90.38,89.65,90.13,41449.68258923926,85.2094,85.6929,85.0008,85.4559,41449.6826
2022-01-24 09:50:00,90.07,90.81,89.91,90.61,36695.80601519409,85.399,86.1006,85.2473,85.911,36695.806
2022-01-24 09:55:00,90.55,90.81,90.04,90.15,50287.23072119888,85.8541,86.1006,85.3706,85.4749,50287.2307
2022-01-24 10:00:00,90.04,90.45,90.01,90.24,17611.614111770217,85.3706,85.7593,85.3421,85.5602,17611.6141
2022-01-24 10:05:00,90.2,90.62,90.14,90.24,24012.90456863357,85.5223,85.9205,85.4654,85.5602,24012.9046
2022-01-24 10:10:00,90.17,90.17,89.59,89.95,39427.61993963992,85.4938,85.4938,84.9439,85.2852,39427.6199
2022-01-24 10:15:00,89.96,90.03,89.42,89.48,32497.65844520762,85.2947,85.3611,84.7827,84.8396,32497.6584
2022-01-24 10:20:00,89.5,90.38,89.4,90.35,34777.812467478405,84.8586,85.6929,84.7638,85.6645,34777.8125
2022-01-24 10:25:00,90.51,90.98,90.51,90.84,11540.222707878032,85.8162,86.2618,85.8162,86.1291,11540.2227
2022-01-24 10:30:00,90.81,91.09,90.76,90.95,14641.481944010824,86.1006,86.3661,86.0532,86.2334,14641.4819
2022-01-24 10:35:00,90.81,91.42,90.68,91.11,26013.112706837343,86.1006,86.679,85.9774,86.3851,26013.1127
2022-01-24 10:40:00,91.03,91.32,90.87,91.25,5803.933812051202,86.3092,86.5842,86.1575,86.5178,5803.9338
2022-01-24 10:45:00,91.25,91.27,90.79,90.97,64584.24393797482,86.5178,86.5368,86.0817,86.2523,64584.2439
2022-01-24 10:50:00,90.98,91.71,90.9,91.68,22094.91102091789,86.2618,86.954,86.186,86.9255,22094.911
2022-01-24 10:55:00,91.68,91.8,91.39,91.5,13118.950983453013,86.9255,87.0393,86.6506,86.7549,13118.951
2022-01-24 11:00:00,91.48,91.88,91.43,91.8,28895.826829014462,86.7359,87.1152,86.6885,87.0393,28895.8268
2022-01-24 11:05:00,91.82,92.05,91.7,91.86,23997.294203351023,87.0583,87.2763,86.9445,87.0962,23997.2942
2022-01-24 11:10:00,91.85,92.01,91.64,91.75,33723.59246539703,87.0867,87.2384,86.8876,86.9919,33723.5925
2022-01-24 11:15:00,91.75,91.9,91.51,91.67,41528.77510667083,86.9919,87.1341,86.7643,86.916,41528.7751
2022-01-24 11:20:00,91.69,92.15,91.65,92.05,19013.424914143,86.935,87.3711,86.8971,87.2763,19013.4249
2022-01-24 11:25:00,92.02,92.09,91.67,92.09,17030.908523259444,87.2479,87.3143,86.916,87.3143,17030.9085
2022-01-24 11:30:00,92.08,92.2,91.9,92.17,11307.107919658654,87.3048,87.4186,87.1341,87.3901,11307.1079
2022-01-24 11:35:00,92.21,92.33,91.53,91.53,23175.148298470187,87.428,87.5418,86.7833,86.7833,23175.1483
2022-01-24 11:40:00,91.56,91.64,91.33,91.44,33055.46883130399,86.8117,86.8876,86.5937,86.698,33055.4688
2022-01-24 11:45:00,91.51,91.59,91.19,91.27,30736.80924133625,86.7643,86.8402,86.4609,86.5368,30736.8092
2022-01-24 11:50:00,91.25,91.79,91.21,91.76,36603.18451451764,86.5178,87.0298,86.4799,87.0014,36603.1845
2022-01-24 11:55:00,91.84,92.1,91.71,92.07,26548.027890519308,87.0772,87.3237,86.954,87.2953,26548.0279
2022-01-24 12:00:00,92.03,92.06,91.65,91.79,25694.66125507337,87.2574,87.2858,86.8971,87.0298,25694.6613
2022-01-24 12:05:00,91.82,92.01,91.66,91.83,30745.13476948694,87.0583,87.2384,86.9066,87.0677,30745.1348
2022-01-24 12:10:00,91.82,91.94,91.48,91.61,29013.424914143,87.0583,87.172,86.7359,86.8592,29013.4249
2022-01-24 12:15:00,91.56,91.56,91.21,91.48,31472.57779165366,86.8117,86.8117,86.4799,86.7359,31472.5778
2022-01-24 12:20:00,91.42,91.83,91.39,91.53,36348.215214902695,86.679,87.0677,86.6506,86.7833,36348.2152
2022-01-24 12:25:00,91.54,91.83,91.29,91.52,29840.77427411801,86.7928,87.0677,86.5557,86.7738,29840.7743
2022-01-24 12:30:00,91.54,91.62,91.29,91.53,22783.84847538766,86.7928,86.8686,86.5557,86.7833,22783.8485
2022-01-24 12:35:00,91.53,91.55,91.14,91.3,27594.96305546884,86.7833,86.8023,86.4135,86.5652,27594.9631
2022-01-24 12:40:00,91.23,91.67,91.1,91.55,26110.93766260797,86.4989,86.916,86.3756,86.8023,26110.9377
2022-01-24 12:45:00,91.52,91.65,91.48,91.54,12622.541367468,86.7738,86.8971,86.7359,86.7928,12622.5414
2022-01-24 12:50:00,91.54,91.72,91.44,91.68,49896.97158913519,86.7928,86.9634,86.698,86.9255,49896.9716
2022-01-24 12:55:00,91.63,91.79,91.59,91.71,16633.3645540639,86.8781,87.0298,86.8402,86.954,16633.3646
2022-01-24 13:00:00,91.71,91.75,91.54,91.68,14735.14413570611,86.954,86.9919,86.7928,86.9255,14735.1441
2022-01-24 13:05:00,91.67,92.08,91.54,92.06,15428.244354251225,86.916,87.3048,86.7928,87.2858,15428.2444
2022-01-24 13:10:00,92.15,92.62,92.1,92.62,18098.6575085857,87.3711,87.8168,87.3237,87.8168,18098.6575
2022-01-24 13:15:00,92.62,92.91,92.54,92.83,20120.720158185035,87.8168,88.0917,87.7409,88.0159,20120.7202
2022-01-24 13:20:00,92.79,92.79,92.37,92.37,20500.572380060363,87.978,87.978,87.5797,87.5797,20500.5724
2022-01-24 13:25:00,92.44,92.62,92.26,92.41,21798.314080549488,87.6461,87.8168,87.4754,87.6177,21798.3141
2022-01-24 13:30:00,92.41,92.92,92.37,92.92,14289.728379644084,87.6177,88.1012,87.5797,88.1012,14289.7284
2022-01-24 13:35:00,92.8,92.87,92.31,92.55,30082.214590488085,87.9874,88.0538,87.5229,87.7504,30082.2146
2022-01-24 13:40:00,92.7,92.7,92.39,92.49,26677.07357685504,87.8926,87.8926,87.5987,87.6935,26677.0736
2022-01-24 13:45:00,92.53,92.96,92.53,92.96,11846.185867415965,87.7314,88.1391,87.7314,88.1391,11846.1859
2022-01-24 13:50:00,93.01,93.47,92.96,93.32,20960.557810386097,88.1866,88.6227,88.1391,88.4805,20960.5578
2022-01-24 13:55:00,93.36,93.68,93.31,93.6,21191.5912165678,88.5184,88.8218,88.471,88.746,21191.5912
2022-01-24 14:00:00,93.68,94.07,93.57,94.04,46256.63440524509,88.8218,89.1916,88.7175,89.1631,46256.6344
2022-01-24 14:05:00,93.96,94.44,93.96,94.31,40126.96430429805,89.0873,89.5424,89.0873,89.4191,40126.9643
2022-01-24 14:10:00,94.4,94.5,93.82,94.06,57751.06670829431,89.5045,89.5993,88.9545,89.1821,57751.0667
2022-01-24 14:15:00,94.06,94.12,93.57,93.85,57453.42907690707,89.1821,89.239,88.7175,88.983,57453.4291
2022-01-24 14:20:00,93.87,94.0,93.25,93.33,53849.51607867624,89.002,89.1252,88.4141,88.49,53849.5161
2022-01-24 14:25:00,93.26,93.56,92.96,93.01,37062.12925382454,88.4236,88.708,88.1391,88.1866,37062.1293
2022-01-24 14:30:00,93.02,93.32,92.75,92.75,29127.900926215007,88.196,88.4805,87.94,87.94,29127.9009
2022-01-24 14:35:00,92.77,93.01,92.49,92.85,35399.1050057238,87.959,88.1866,87.6935,88.0348,35399.105
2022-01-24 14:40:00,92.87,92.97,92.6,92.83,32193.77666770736,88.0538,88.1486,87.7978,88.0159,32193.7767
2022-01-24 14:45:00,92.83,93.26,92.77,93.23,35238.83858882298,88.0159,88.4236,87.959,88.3951,35238.8386
2022-01-24 14:50:00,93.16,93.4,93.08,93.26,28937.454469767927,88.3288,88.5563,88.2529,88.4236,28937.4545
2022-01-24 14:55:00,93.25,93.62,93.05,93.51,31966.906025601,88.4141,88.7649,88.2245,88.6606,31966.906
2022-01-24 15:00:00,93.43,93.86,93.37,93.74,34878.759496305545,88.5848,88.9925,88.5279,88.8787,34878.7595
2022-01-24 15:05:00,93.67,94.0,93.59,93.97,50330.93974399001,88.8123,89.1252,88.7365,89.0968,50330.9397
2022-01-24 15:10:00,93.95,94.45,93.94,94.42,39016.5469871995,89.0778,89.5519,89.0683,89.5234,39016.547
2022-01-24 15:15:00,94.45,94.76,94.02,94.16,39967.73857841607,89.5519,89.8458,89.1442,89.2769,39967.7386
2022-01-24 15:20:00,94.21,94.75,94.2,94.42,59383.91091684879,89.3243,89.8363,89.3148,89.5234,59383.9109
2022-01-24 15:25:00,94.45,94.78,94.25,94.53,54807.99250702467,89.5519,89.8648,89.3622,89.6277,54807.9925
2022-01-24 15:30:00,94.49,95.22,94.28,95.17,58393.17306691644,89.5898,90.2819,89.3907,90.2345,58393.1731
2022-01-24 15:35:00,95.17,95.37,94.91,95.37,56967.42637111042,90.2345,90.4242,89.988,90.4242,56967.4264
2022-01-24 15:40:00,95.32,95.48,95.04,95.18,77756.2701633885,90.3768,90.5285,90.1113,90.244,77756.2702
2022-01-24 15:45:00,95.2,95.72,95.2,95.48,69484.85794567593,90.263,90.756,90.263,90.5285,69484.8579
2022-01-24 15:50:00,95.51,95.96,95.43,95.87,106135.91424706003,90.5569,90.9836,90.4811,90.8982,106135.9142
2022-01-24 15:55:00,95.86,96.21,95.54,96.11,265452.1802476845,90.8888,91.2206,90.5853,91.1258,265452.1802
2022-01-25 09:30:00,94.17,94.54,93.32,93.92,58223.540430846086,89.2864,89.6372,88.4805,89.0494,58223.5404
2022-01-25 09:35:00,93.92,94.39,93.53,93.53,24632.115724841296,89.0494,89.495,88.6796,88.6796,24632.1157
2022-01-25 09:40:00,93.45,93.74,93.11,93.5,24510.354875637426,88.6037,88.8787,88.2814,88.6511,24510.3549
2022-01-25 09:45:00,93.56,93.57,92.84,93.02,21984.59777292122,88.708,88.7175,88.0254,88.196,21984.5978
2022-01-25 09:50:00,92.96,93.03,92.45,92.48,22650.640024976587,88.1391,88.2055,87.6556,87.684,22650.64
2022-01-25 09:55:00,92.56,93.06,92.53,92.93,19426.579248621085,87.7599,88.234,87.7314,88.1107,19426.5792
2022-01-25 10:00:00,92.98,93.4,92.92,93.25,77874.90893953586,88.1581,88.5563,88.1012,88.4141,77874.9089
2022-01-25 10:05:00,93.36,93.36,92.72,93.09,57239.04672702675,88.5184,88.5184,87.9116,88.2624,57239.0467
2022-01-25 10:10:00,93.02,93.6,92.59,93.6,30269.53897387865,88.196,88.746,87.7883,88.746,30269.539
2022-01-25 10:15:00,93.54,93.72,93.32,93.67,25922.572588198564,88.6891,88.8597,88.4805,88.8123,25922.5726
2022-01-25 10:20:00,93.59,93.63,93.26,93.56,16715.579144551983,88.7365,88.7744,88.4236,88.708,16715.5791
2022-01-25 10:25:00,93.51,94.21,93.49,94.19,12794.255385576023,88.6606,89.3243,88.6417,89.3054,12794.2554
2022-01-25 10:30:00,94.26,94.26,93.94,94.02,14784.056613591423,89.3717,89.3717,89.0683,89.1442,14784.0566
2022-01-25 10:35:00,93.97,94.16,93.54,93.75,16334.68623165782,89.0968,89.2769,88.6891,88.8882,16334.6862
2022-01-25 10:40:00,93.78,94.2,93.55,94.14,12147.986262878552,88.9166,89.3148,88.6985,89.2579,12147.9863
2022-01-25 10:45:00,94.11,94.32,94.03,94.17,17381.62139660735,89.2295,89.4286,89.1537,89.2864,17381.6214
2022-01-25 10:50:00,94.17,94.29,93.9,93.94,20239.3589343324,89.2864,89.4002,89.0304,89.0683,20239.3589
2022-01-25 10:55:00,93.92,93.93,93.18,93.27,16512.644395878866,89.0494,89.0588,88.3477,88.4331,16512.6444
2022-01-25 11:00:00,93.23,93.49,93.15,93.49,19025.91320636903,88.3951,88.6417,88.3193,88.6417,19025.9132
2022-01-25 11:05:00,93.48,93.56,93.0,93.12,11617.233843271932,88.6322,88.708,88.1771,88.2908,11617.2338
2022-01-25 11:10:00,93.18,93.24,92.87,93.19,16144.23977521074,88.3477,88.4046,88.0538,88.3572,16144.2398
2022-01-25 11:15:00,93.04,93.85,93.01,93.85,15779.997918617964,88.215,88.983,88.1866,88.983,15779.9979
2022-01-25 11:20:00,93.84,94.09,93.84,94.01,15029.659694036842,88.9735,89.2105,88.9735,89.1347,15029.6597
2022-01-25 11:25:00,94.02,94.24,93.8,93.8,23537.30877302529,89.1442,89.3528,88.9356,88.9356,23537.3088
2022-01-25 11:30:00,93.82,93.82,93.43,93.45,8269.33083567489,88.9545,88.9545,88.5848,88.6037,8269.3308
2022-01-25 11:35:00,93.41,93.55,93.07,93.26,14913.102299927152,88.5658,88.6985,88.2434,88.4236,14913.1023
2022-01-25 11:40:00,93.17,93.41,93.11,93.4,8067.436778020606,88.3383,88.5658,88.2814,88.5563,8067.4368
2022-01-25 11:45:00,93.42,93.72,93.41,93.69,11115.620772192737,88.5753,88.8597,88.5658,88.8313,11115.6208
2022-01-25 11:50:00,93.66,93.93,93.63,93.89,11331.043813091894,88.8028,89.0588,88.7744,89.0209,11331.0438
2022-01-25 11:55:00,93.84,93.89,93.03,93.03,18281.81912790093,88.9735,89.0209,88.2055,88.2055,18281.8191
2022-01-25 12:00:00,93.03,93.1,92.75,93.06,15913.206369029036,88.2055,88.2719,87.94,88.234,15913.2064
2022-01-25 12:05:00,93.12,93.36,93.12,93.26,10789.88448329691,88.2908,88.5184,88.2908,88.4236,10789.8845
2022-01-25 12:10:00,93.2,93.4,93.06,93.37,42410.24039962536,88.3667,88.5563,88.234,88.5279,42410.2404
2022-01-25 12:15:00,93.37,93.51,92.89,93.25,17855.13581017796,88.5279,88.6606,88.0728,88.4141,17855.1358
2022-01-25 12:20:00,93.16,93.57,93.16,93.45,7521.07399313144,88.3288,88.7175,88.3288,88.6037,7521.074
2022-01-25 12:25:00,93.48,93.52,93.34,93.43,9150.79612862941,88.6322,88.6701,88.4994,88.5848,9150.7961
2022-01-25 12:30:00,93.39,93.4,93.02,93.04,9138.307836403372,88.5468,88.5563,88.196,88.215,9138.3078
2022-01-25 12:35:00,93.08,93.15,92.91,92.94,12895.202414403164,88.2529,88.3193,88.0917,88.1202,12895.2024
2022-01-25 12:40:00,93.04,93.19,92.87,93.19,11315.433447809346,88.215,88.3572,88.0538,88.3572,11315.4334
2022-01-25 12:45:00,93.18,93.26,92.83,92.88,68814.65292954522,88.3477,88.4236,88.0159,88.0633,68814.6529
2022-01-25 12:50:00,92.91,93.06,92.84,93.06,14914.14299094599,88.0917,88.234,88.0254,88.234,14914.143
2022-01-25 12:55:00,93.04,93.14,92.93,93.14,11334.165886148405,88.215,88.3098,88.1107,88.3098,11334.1659
2022-01-25 13:00:00,93.09,93.13,92.94,93.1,14183.57789572276,88.2624,88.3003,88.1202,88.2719,14183.5779
2022-01-25 13:05:00,93.08,93.3,93.02,93.26,21820.168591945054,88.2529,88.4615,88.196,88.4236,21820.1686
2022-01-25 13:10:00,93.26,93.4,93.24,93.3,42836.92371734832,88.4236,88.5563,88.4046,88.4615,42836.9237
2022-01-25 13:15:00,93.28,93.3,93.05,93.26,36818.6075554168,88.4425,88.4615,88.2245,88.4236,36818.6076
2022-01-25 13:20:00,93.23,93.25,92.98,93.05,14955.77063169945,88.3951,88.4141,88.1581,88.2245,14955.7706
2022-01-25 13:25:00,93.02,93.42,93.02,93.4,68860.44333437402,88.196,88.5753,88.196,88.5563,68860.4433
2022-01-25 13:30:00,93.37,93.45,93.21,93.35,68972.83796440838,88.5279,88.6037,88.3762,88.5089,68972.838
2022-01-25 13:35:00,93.37,93.47,93.0,93.27,12523.675720678531,88.5279,88.6227,88.1771,88.4331,12523.6757
2022-01-25 13:40:00,93.38,93.38,93.21,93.24,9796.024560308046,88.5374,88.5374,88.3762,88.4046,9796.0246
2022-01-25 13:45:00,93.26,93.43,93.02,93.29,19939.639920907484,88.4236,88.5848,88.196,88.452,19939.6399
2022-01-25 13:50:00,93.33,93.46,93.21,93.41,50856.488708502446,88.49,88.6132,88.3762,88.5658,50856.4887
2022-01-25 13:55:00,93.37,93.75,93.32,93.75,43231.34561348736,88.5279,88.8882,88.4805,88.8882,43231.3456
2022-01-25 14:00:00,93.75,93.93,93.72,93.81,16619.835570819025,88.8882,89.0588,88.8597,88.9451,16619.8356
2022-01-25 14:05:00,93.81,93.91,93.59,93.79,20323.654906858155,88.9451,89.0399,88.7365,88.9261,20323.6549
2022-01-25 14:10:00,93.77,94.41,93.77,94.41,18843.79227807264,88.9071,89.5139,88.9071,89.5139,18843.7923
2022-01-25 14:15:00,94.44,94.88,94.41,94.87,37984.18149651369,89.5424,89.9596,89.5139,89.9501,37984.1815
2022-01-25 14:20:00,94.88,94.88,94.46,94.49,15288.791757727133,89.9596,89.9596,89.5614,89.5898,15288.7918
2022-01-25 14:25:00,94.5,94.58,94.36,94.51,17453.42907690707,89.5993,89.6751,89.4665,89.6088,17453.4291
2022-01-25 14:30:00,94.57,94.69,94.4,94.44,21682.797377458635,89.6656,89.7794,89.5045,89.5424,21682.7974
2022-01-25 14:35:00,94.44,94.65,94.44,94.6,8923.925486523052,89.5424,89.7415,89.5424,89.6941,8923.9255
2022-01-25 14:40:00,94.65,95.12,94.65,94.94,17790.612967010096,89.7415,90.1871,89.7415,90.0165,17790.613
2022-01-25 14:45:00,94.92,95.05,94.86,94.94,12290.560932459151,89.9975,90.1208,89.9406,90.0165,12290.5609
2022-01-25 14:50:00,94.97,95.19,94.91,95.08,15142.054324071183,90.0449,90.2535,89.988,90.1492,15142.0543
2022-01-25 14:55:00,95.04,95.38,95.03,95.34,16984.0774274118,90.1113,90.4336,90.1018,90.3957,16984.0774
2022-01-25 15:00:00,95.37,95.37,94.88,94.91,28065.355395982933,90.4242,90.4242,89.9596,89.988,28065.3554
2022-01-25 15:05:00,94.88,94.88,94.44,94.74,38437.9227807264,89.9596,89.9596,89.5424,89.8268,38437.9228
2022-01-25 15:10:00,94.65,94.78,94.55,94.7,55386.616713497766,89.7415,89.8648,89.6467,89.7889,55386.6167
2022-01-25 15:15:00,94.71,94.99,94.7,94.99,14977.625143095016,89.7984,90.0639,89.7889,90.0639,14977.6251
2022-01-25 15:20:00,94.99,95.0,94.55,94.56,34266.83317722968,90.0639,90.0733,89.6467,89.6562,34266.8332
2022-01-25 15:25:00,94.53,94.54,94.12,94.18,39257.98730356957,89.6277,89.6372,89.239,89.2959,39257.9873
2022-01-25 15:30:00,94.2,94.29,94.02,94.16,34034.759080029144,89.3148,89.4002,89.1442,89.2769,34034.7591
2022-01-25 15:35:00,94.11,94.28,93.84,94.19,50131.12706837341,89.2295,89.3907,88.9735,89.3054,50131.1271
2022-01-25 15:40:00,94.22,94.46,94.15,94.25,31847.2265584348,89.3338,89.5614,89.2674,89.3622,31847.2266
2022-01-25 15:45:00,94.27,94.51,94.04,94.17,32584.03579977105,89.3812,89.6088,89.1631,89.2864,32584.0358
2022-01-25 15:50:00,94.15,94.15,93.75,93.8,74294.93183473827,89.2674,89.2674,88.8882,88.9356,74294.9318
2022-01-25 15:55:00,93.85,94.19,93.75,94.16,144919.34644604017,88.983,89.3054,88.8882,89.2769,144919.3464
2022-01-26 09:30:00,95.09,95.39,94.65,94.78,55955.87470080134,90.5216,90.8072,90.1028,90.2265,55955.8747
2022-01-26 09:35:00,94.93,94.96,94.37,94.51,7827.0371526693725,90.3693,90.3979,89.8362,89.9695,7827.0372
2022-01-26 09:40:00,94.42,94.88,94.28,94.38,5944.427099594131,89.8838,90.3217,89.7506,89.8458,5944.4271
2022-01-26 09:45:00,94.4,95.52,94.4,95.52,19442.18961390364,89.8648,90.931,89.8648,90.931,19442.1896
2022-01-26 09:50:00,95.48,95.81,95.42,95.67,18291.18534707045,90.8929,91.207,90.8358,91.0738,18291.1853
2022-01-26 09:55:00,95.57,95.58,94.96,95.45,16804.037881153086,90.9786,90.9881,90.3979,90.8643,16804.0379
2022-01-26 10:00:00,95.32,95.72,95.32,95.48,34611.30190446457,90.7406,91.1214,90.7406,90.8929,34611.3019
2022-01-26 10:05:00,95.56,95.56,94.95,94.97,6347.174523883859,90.9691,90.9691,90.3884,90.4074,6347.1745
2022-01-26 10:10:00,94.98,95.05,94.59,94.81,9512.956603184515,90.4169,90.4836,90.0457,90.2551,9512.9566
2022-01-26 10:15:00,94.81,94.87,94.59,94.71,10091.580809657611,90.2551,90.3122,90.0457,90.1599,10091.5808
2022-01-26 10:20:00,94.67,94.93,94.43,94.43,12814.028514933916,90.1218,90.3693,89.8933,89.8933,12814.0285
2022-01-26 10:25:00,94.38,94.48,93.83,93.88,21743.15745655115,89.8458,89.9409,89.3222,89.3698,21743.1575
2022-01-26 10:30:00,93.88,94.01,93.71,93.8,10921.01155167031,89.3698,89.4935,89.2079,89.2936,10921.0116
2022-01-26 10:35:00,93.9,94.14,93.81,93.92,6842.543448850037,89.3888,89.6173,89.3031,89.4079,6842.5434
2022-01-26 10:40:00,93.92,94.13,93.84,93.84,6783.224060776356,89.4079,89.6078,89.3317,89.3317,6783.2241
2022-01-26 10:45:00,93.94,94.04,93.79,93.85,11123.946300343428,89.4269,89.5221,89.2841,89.3412,11123.9463
2022-01-26 10:50:00,93.9,94.03,93.64,93.69,14420.855448017484,89.3888,89.5126,89.1413,89.1889,14420.8554
2022-01-26 10:55:00,93.7,93.98,93.61,93.93,25965.240919970864,89.1984,89.465,89.1127,89.4174,25965.2409
2022-01-26 11:00:00,93.84,93.94,93.68,93.73,6891.4559267353525,89.3317,89.4269,89.1794,89.227,6891.4559
2022-01-26 11:05:00,93.68,94.09,93.68,94.0,5983.973358309918,89.1794,89.5697,89.1794,89.484,5983.9734
2022-01-26 11:10:00,94.07,94.31,94.04,94.22,7836.403371838902,89.5506,89.7791,89.5221,89.6934,7836.4034
2022-01-26 11:15:00,94.22,94.43,93.96,94.0,44954.72994068061,89.6934,89.8933,89.4459,89.484,44954.7299
2022-01-26 11:20:00,93.96,93.96,93.68,93.83,24267.87386824852,89.4459,89.4459,89.1794,89.3222,24267.8739
2022-01-26 11:25:00,93.81,93.94,93.63,93.74,61068.7896763451,89.3031,89.4269,89.1318,89.2365,61068.7897
2022-01-26 11:30:00,93.73,93.73,93.08,93.15,18657.508585700907,89.227,89.227,88.6082,88.6748,18657.5086
2022-01-26 11:35:00,93.09,93.14,92.73,92.79,31881.56936205641,88.6177,88.6653,88.275,88.3321,31881.5694
2022-01-26 11:40:00,92.82,93.33,92.82,93.0,29887.60536996566,88.3607,88.8462,88.3607,88.532,29887.6054
2022-01-26 11:45:00,93.02,93.17,92.87,92.91,53287.54292850453,88.5511,88.6939,88.4083,88.4464,53287.5429
2022-01-26 11:50:00,92.96,92.99,92.62,92.8,48451.45176397128,88.494,88.5225,88.1703,88.3417,48451.4518
2022-01-26 11:55:00,92.8,92.87,92.68,92.68,45562.493495681134,88.3417,88.4083,88.2274,88.2274,45562.4935
2022-01-26 12:00:00,92.69,92.87,92.68,92.77,26527.21407014257,88.2369,88.4083,88.2274,88.3131,26527.2141
2022-01-26 12:05:00,92.77,92.81,92.56,92.59,21736.913310438133,88.3131,88.3512,88.1132,88.1417,21736.9133
2022-01-26 12:10:00,92.59,93.02,92.56,92.92,13971.276927880112,88.1417,88.5511,88.1132,88.4559,13971.2769
2022-01-26 12:15:00,92.88,92.91,92.78,92.78,15682.172962847331,88.4178,88.4464,88.3226,88.3226,15682.173
2022-01-26 12:20:00,92.8,92.92,92.67,92.67,22790.09262150068,88.3417,88.4559,88.2179,88.2179,22790.0926
2022-01-26 12:25:00,92.67,92.72,92.41,92.46,40496.409615985016,88.2179,88.2655,87.9704,88.018,40496.4096
2022-01-26 12:30:00,92.44,92.93,92.43,92.9,19209.074825684256,87.999,88.4654,87.9894,88.4369,19209.0748
2022-01-26 12:35:00,92.89,93.45,92.88,93.45,25976.688521178065,88.4273,88.9604,88.4178,88.9604,25976.6885
2022-01-26 12:40:00,93.49,93.54,93.35,93.51,13713.18555520866,88.9985,89.0461,88.8652,89.0175,13713.1856
2022-01-26 12:45:00,93.51,93.6,93.47,93.49,5009.886564678947,89.0175,89.1032,88.9795,88.9985,5009.8866
2022-01-26 12:50:00,93.51,93.71,93.46,93.7,6043.2927463836,89.0175,89.2079,88.9699,89.1984,6043.2927
2022-01-26 12:55:00,93.72,93.76,93.54,93.56,5109.792902487252,89.2175,89.2555,89.0461,89.0651,5109.7929
2022-01-26 13:00:00,93.56,93.56,93.19,93.33,21451.76397127693,89.0651,89.0651,88.7129,88.8462,21451.764
2022-01-26 13:05:00,93.28,93.63,93.23,93.63,18463.94005619732,88.7986,89.1318,88.751,89.1318,18463.9401
2022-01-26 13:10:00,93.62,93.83,93.57,93.8,16545.946508481633,89.1223,89.3222,89.0747,89.2936,16545.9465
2022-01-26 13:15:00,93.77,93.96,93.71,93.86,16837.339993755853,89.2651,89.4459,89.2079,89.3507,16837.34
2022-01-26 13:20:00,93.81,93.94,93.68,93.79,14471.849307940472,89.3031,89.4269,89.1794,89.2841,14471.8493
2022-01-26 13:25:00,93.77,93.89,93.63,93.67,87932.14694557186,89.2651,89.3793,89.1318,89.1699,87932.1469
2022-01-26 13:30:00,93.61,93.86,93.61,93.83,21179.102924341765,89.1127,89.3507,89.1127,89.3222,21179.1029
2022-01-26 13:35:00,93.87,93.92,93.72,93.73,5713.393693412426,89.3603,89.4079,89.2175,89.227,5713.3937
2022-01-26 13:40:00,93.68,94.01,93.66,93.99,18783.432198980125,89.1794,89.4935,89.1603,89.4745,18783.4322
2022-01-26 13:45:00,93.95,94.22,93.92,94.08,24736.184826724948,89.4364,89.6934,89.4079,89.5602,24736.1848
2022-01-26 13:50:00,94.05,94.36,94.05,94.31,20497.45030700385,89.5316,89.8267,89.5316,89.7791,20497.4503
2022-01-26 13:55:00,94.3,94.54,94.28,94.48,31883.65074409408,89.7696,89.9981,89.7506,89.9409,31883.6507
2022-01-26 14:00:00,94.53,94.81,94.13,94.35,15418.878135081695,89.9885,90.2551,89.6078,89.8172,15418.8781
2022-01-26 14:05:00,94.29,94.44,94.15,94.25,10392.340514101365,89.7601,89.9029,89.6268,89.722,10392.3405
2022-01-26 14:10:00,94.19,94.32,93.83,93.86,9022.79113331252,89.6649,89.7886,89.3222,89.3507,9022.7911
2022-01-26 14:15:00,93.66,93.76,93.33,93.63,15261.733791237382,89.1603,89.2555,88.8462,89.1318,15261.7338
2022-01-26 14:20:00,93.67,93.69,93.36,93.45,10850.244562389427,89.1699,89.1889,88.8748,88.9604,10850.2446
2022-01-26 14:25:00,93.55,93.93,93.55,93.84,12093.870329899051,89.0556,89.4174,89.0556,89.3317,12093.8703
2022-01-26 14:30:00,93.78,93.81,92.72,92.84,30631.699448433763,89.2746,89.3031,88.2655,88.3797,30631.6994
2022-01-26 14:35:00,92.9,93.2,92.41,93.05,45623.894265792485,88.4369,88.7224,87.9704,88.5796,45623.8943
2022-01-26 14:40:00,93.07,93.17,91.88,91.88,55511.49963575815,88.5987,88.6939,87.4659,87.4659,55511.4996
2022-01-26 14:45:00,91.88,91.97,90.43,90.5,152798.41814965138,87.4659,87.5515,86.0855,86.1522,152798.4181
2022-01-26 14:50:00,90.47,91.28,90.36,90.58,128046.62295764388,86.1236,86.8947,86.0189,86.2283,128046.623
2022-01-26 14:55:00,90.57,90.57,89.71,90.11,81619.3152253096,86.2188,86.2188,85.4001,85.7809,81619.3152
2022-01-26 15:00:00,90.05,90.05,89.02,89.19,65870.53803725675,85.7238,85.7238,84.7433,84.9051,65870.538
2022-01-26 15:05:00,89.29,89.43,88.79,88.8,79673.22302008534,85.0003,85.1336,84.5243,84.5338,79673.223
2022-01-26 15:10:00,88.85,89.53,88.85,89.03,141610.98969715892,84.5814,85.2288,84.5814,84.7528,141610.9897
2022-01-26 15:15:00,89.08,89.29,88.82,88.88,98525.34082630867,84.8004,85.0003,84.5529,84.61,98525.3408
2022-01-26 15:20:00,88.88,88.96,88.1,88.7,126425.2263502966,84.61,84.6861,83.8675,84.4386,126425.2264
2022-01-26 15:25:00,88.77,89.89,88.59,89.84,77151.62868144449,84.5053,85.5715,84.3339,85.5239,77151.6287
2022-01-26 15:30:00,89.89,89.96,89.33,89.33,106500.15610365284,85.5715,85.6381,85.0384,85.0384,106500.1561
2022-01-26 15:35:00,89.26,89.6,88.88,89.33,71813.92444583203,84.9717,85.2954,84.61,85.0384,71813.9244
2022-01-26 15:40:00,89.32,89.86,89.24,89.32,76545.94650848163,85.0288,85.5429,84.9527,85.0288,76545.9465
2022-01-26 15:45:00,89.3,89.6,88.84,89.19,108648.14236653138,85.0098,85.2954,84.5719,84.9051,108648.1424
2022-01-26 15:50:00,89.14,89.52,88.85,89.5,104346.96638568008,84.8575,85.2192,84.5814,85.2002,104346.9664
2022-01-26 15:55:00,89.5,89.58,88.87,89.42,267997.71047975856,85.2002,85.2764,84.6005,85.124,267997.7105
2022-01-27 09:30:00,88.01,89.28,87.61,88.46,78472.26558434802,83.7818,84.9908,83.401,84.2102,78472.2656
2022-01-27 09:35:00,88.64,89.83,88.6,89.73,29239.25486523052,84.3815,85.5143,84.3434,85.4191,29239.2549
2022-01-27 09:40:00,89.63,89.72,88.65,88.93,78443.12623582059,85.324,85.4096,84.391,84.6576,78443.1262
2022-01-27 09:45:00,88.87,90.07,88.87,90.02,79613.90363201166,84.6005,85.7428,84.6005,85.6952,79613.9036
2022-01-27 09:50:00,89.93,90.25,89.85,90.06,63908.83546674992,85.6095,85.9142,85.5334,85.7333,63908.8355
2022-01-27 09:55:00,90.0,90.04,89.52,89.85,43971.27692788011,85.6762,85.7143,85.2192,85.5334,43971.2769
2022-01-27 10:00:00,89.81,90.24,89.29,90.24,57956.0828390051,85.4953,85.9046,85.0003,85.9046,57956.0828
2022-01-27 10:05:00,90.2,90.49,90.04,90.43,41389.32251014674,85.8666,86.1426,85.7143,86.0855,41389.3225
2022-01-27 10:10:00,90.42,90.74,90.31,90.67,35559.37142262462,86.076,86.3806,85.9713,86.314,35559.3714
2022-01-27 10:15:00,90.65,90.67,90.1,90.17,32182.32906650016,86.2949,86.314,85.7714,85.838,32182.3291
2022-01-27 10:20:00,90.26,90.32,89.81,89.82,33063.79435945468,85.9237,85.9808,85.4953,85.5048,33063.7944
2022-01-27 10:25:00,89.79,89.84,88.88,88.88,29070.662920179,85.4763,85.5239,84.61,84.61,29070.6629
2022-01-27 10:30:00,88.92,89.0,88.43,88.57,62002.28952024144,84.6481,84.7242,84.1816,84.3149,62002.2895
2022-01-27 10:35:00,88.62,88.97,88.36,88.69,42446.66458528464,84.3625,84.6957,84.115,84.4291,42446.6646
2022-01-27 10:40:00,88.71,89.03,88.71,89.03,32348.839629514,84.4482,84.7528,84.4482,84.7528,32348.8396
2022-01-27 10:45:00,88.97,89.02,88.63,88.76,30788.84379227808,84.6957,84.7433,84.372,84.4957,30788.8438
2022-01-27 10:50:00,88.79,89.18,88.79,89.16,37537.725049432825,84.5243,84.8956,84.5243,84.8765,37537.725
2022-01-27 10:55:00,89.19,89.69,89.15,89.66,31630.76282651681,84.9051,85.3811,84.867,85.3525,31630.7628
2022-01-27 11:00:00,89.7,89.93,89.64,89.68,43182.43313560204,85.3906,85.6095,85.3335,85.3716,43182.4331
2022-01-27 11:05:00,89.71,89.81,89.39,89.42,33735.040066604226,85.4001,85.4953,85.0955,85.124,33735.0401
2022-01-27 11:10:00,89.45,89.76,89.45,89.67,24792.38214174212,85.1526,85.4477,85.1526,85.362,24792.3821
2022-01-27 11:15:00,89.59,89.6,88.96,89.25,24108.64814236653,85.2859,85.2954,84.6861,84.9622,24108.6481
2022-01-27 11:20:00,89.22,89.43,89.13,89.18,22821.31335206577,84.9336,85.1336,84.848,84.8956,22821.3134
2022-01-27 11:25:00,89.21,89.3,89.05,89.11,19401.602664169008,84.9241,85.0098,84.7718,84.8289,19401.6027
2022-01-27 11:30:00,89.16,89.56,89.11,89.56,22571.54750754501,84.8765,85.2573,84.8289,85.2573,22571.5475
2022-01-27 11:35:00,89.52,89.89,89.51,89.63,26259.756478301595,85.2192,85.5715,85.2097,85.324,26259.7565
2022-01-27 11:40:00,89.65,89.84,89.63,89.7,22537.20470392341,85.343,85.5239,85.324,85.3906,22537.2047
2022-01-27 11:45:00,89.74,90.01,89.72,89.9,16699.968779269435,85.4287,85.6857,85.4096,85.581,16699.9688
2022-01-27 11:50:00,89.88,90.04,89.75,90.01,19370.381933603912,85.5619,85.7143,85.4382,85.6857,19370.3819
2022-01-27 11:55:00,90.01,90.05,89.71,89.71,15019.252783848477,85.6857,85.7238,85.4001,85.4001,15019.2528
2022-01-27 12:00:00,89.76,89.8,89.46,89.62,22337.3920283068,85.4477,85.4858,85.1621,85.3144,22337.392
2022-01-27 12:05:00,89.61,89.61,89.18,89.18,15098.345301280053,85.3049,85.3049,84.8956,84.8956,15098.3453
2022-01-27 12:10:00,89.18,89.3,89.05,89.09,21547.50754500989,84.8956,85.0098,84.7718,84.8099,21547.5075
2022-01-27 12:15:00,89.04,89.07,88.64,88.79,20989.69715891352,84.7623,84.7909,84.3815,84.5243,20989.6972
2022-01-27 12:20:00,88.69,88.96,88.65,88.87,19972.94203351025,84.4291,84.6861,84.391,84.6005,19972.942
2022-01-27 12:25:00,88.89,88.96,88.72,88.82,18399.417213029454,84.6195,84.6861,84.4577,84.5529,18399.4172
2022-01-27 12:30:00,88.71,88.82,88.4,88.43,33415.54792382142,84.4482,84.5529,84.153,84.1816,33415.5479
2022-01-27 12:35:00,88.42,88.42,88.16,88.25,40445.41575606203,84.1721,84.1721,83.9246,84.0103,40445.4158
2022-01-27 12:40:00,88.31,88.53,88.27,88.53,28784.47288999896,84.0674,84.2768,84.0293,84.2768,28784.4729
2022-01-27 12:45:00,88.45,88.45,88.13,88.15,26371.1104173171,84.2006,84.2006,83.896,83.9151,26371.1104
2022-01-27 12:50:00,88.16,88.66,88.11,88.66,18060.15194088875,83.9246,84.4006,83.877,84.4006,18060.1519
2022-01-27 12:55:00,88.59,88.97,88.58,88.67,14172.130294515558,84.3339,84.6957,84.3244,84.4101,14172.1303
2022-01-27 13:00:00,88.61,88.81,88.14,88.14,21234.2595483401,84.353,84.5433,83.9055,83.9055,21234.2595
2022-01-27 13:05:00,88.14,88.2,87.96,88.17,28406.702050161308,83.9055,83.9627,83.7342,83.9341,28406.7021
2022-01-27 13:10:00,88.14,88.46,88.09,88.37,16092.205224268915,83.9055,84.2102,83.8579,84.1245,16092.2052
2022-01-27 13:15:00,88.33,88.66,88.28,88.43,18240.191487147466,84.0864,84.4006,84.0388,84.1816,18240.1915
2022-01-27 13:20:00,88.33,88.37,87.99,88.09,31905.505255489647,84.0864,84.1245,83.7627,83.8579,31905.5053
2022-01-27 13:25:00,88.14,88.35,88.08,88.09,17044.43750650432,83.9055,84.1054,83.8484,83.8579,17044.4375
2022-01-27 13:30:00,88.09,88.29,88.02,88.15,50478.7178686648,83.8579,84.0483,83.7913,83.9151,50478.7179
2022-01-27 13:35:00,88.18,88.34,87.89,87.89,18818.815693620567,83.9436,84.0959,83.6675,83.6675,18818.8157
2022-01-27 13:40:00,87.92,88.16,87.8,87.93,19760.641065667605,83.6961,83.9246,83.5819,83.7056,19760.6411
2022-01-27 13:45:00,88.07,88.1,87.79,88.06,23028.41086481424,83.8389,83.8675,83.5724,83.8294,23028.4109
2022-01-27 13:50:00,87.98,88.1,87.85,87.99,20461.026121344574,83.7532,83.8675,83.6295,83.7627,20461.0261
2022-01-27 13:55:00,88.04,88.6,87.9,88.38,22118.84691435113,83.8103,84.3434,83.6771,84.134,22118.8469
2022-01-27 14:00:00,88.33,88.84,88.33,88.8,12382.141742116766,84.0864,84.5719,84.0864,84.5338,12382.1417
2022-01-27 14:05:00,88.82,88.82,88.36,88.59,13720.470392340514,84.5529,84.5529,84.115,84.3339,13720.4704
2022-01-27 14:10:00,88.59,88.68,88.48,88.54,16232.698511811845,84.3339,84.4196,84.2292,84.2863,16232.6985
2022-01-27 14:15:00,88.59,88.64,88.33,88.48,13898.428556561556,84.3339,84.3815,84.0864,84.2292,13898.4286
2022-01-27 14:20:00,88.42,88.45,87.9,87.9,18558.64293891144,84.1721,84.2006,83.6771,83.6771,18558.6429
2022-01-27 14:25:00,87.9,88.0,87.72,87.82,16940.36840462067,83.6771,83.7723,83.5057,83.6009,16940.3684
2022-01-27 14:30:00,87.77,87.91,87.61,87.62,14472.88999895931,83.5533,83.6866,83.401,83.4105,14472.89
2022-01-27 14:35:00,87.73,88.03,87.72,88.03,10756.58237069414,83.5152,83.8008,83.5057,83.8008,10756.5824
2022-01-27 14:40:00,87.96,88.37,87.96,88.26,10749.297533562289,83.7342,84.1245,83.7342,84.0198,10749.2975
2022-01-27 14:45:00,88.35,88.56,88.25,88.35,15392.860859610782,84.1054,84.3054,84.0103,84.1054,15392.8609
2022-01-27 14:50:00,88.34,88.4,87.96,87.96,14602.976376313873,84.0959,84.153,83.7342,83.7342,14602.9764
2022-01-27 14:55:00,87.92,88.14,87.83,88.06,11520.449578520138,83.6961,83.9055,83.6104,83.8294,11520.4496
2022-01-27 15:00:00,88.08,88.45,88.07,88.13,11417.421167655324,83.8484,84.2006,83.8389,83.896,11417.4212
2022-01-27 15:05:00,88.15,88.23,87.89,87.95,14749.71380996982,83.9151,83.9912,83.6675,83.7247,14749.7138
2022-01-27 15:10:00,87.93,87.96,87.66,87.73,11312.311374752837,83.7056,83.7342,83.4486,83.5152,11312.3114
2022-01-27 15:15:00,87.74,87.84,87.61,87.84,15814.340722239567,83.5248,83.6199,83.401,83.6199,15814.3407
2022-01-27 15:20:00,87.81,87.91,87.57,87.67,14437.506504318868,83.5914,83.6866,83.3629,83.4581,14437.5065
2022-01-27 15:25:00,87.66,87.97,87.66,87.83,13591.424706004787,83.4486,83.7437,83.4486,83.6104,13591.4247
2022-01-27 15:30:00,87.84,88.2,87.82,87.94,24493.70381933604,83.6199,83.9627,83.6009,83.7151,24493.7038
2022-01-27 15:35:00,87.97,88.04,87.66,87.69,20435.00884587366,83.7437,83.8103,83.4486,83.4772,20435.0088
2022-01-27 15:40:00,87.65,88.23,87.61,88.14,32912.89416172339,83.4391,83.9912,83.401,83.9055,32912.8942
2022-01-27 15:45:00,88.17,88.54,87.87,88.06,41614.11177021542,83.9341,84.2863,83.6485,83.8294,41614.1118
2022-01-27 15:50:00,88.0,88.25,87.87,88.23,90580.70558851075,83.7723,84.0103,83.6485,83.9912,90580.7056
2022-01-27 15:55:00,88.25,88.32,88.06,88.14,164364.6581330003,84.0103,84.0769,83.8294,83.9055,164364.6581
2022-01-28 09:30:00,88.59,88.88,87.86,88.01,35403.267769799146,84.3339,84.61,83.639,83.7818,35403.2678
2022-01-28 09:35:00,88.1,88.12,87.27,87.73,19692.996149443232,83.8675,83.8865,83.0773,83.5152,19692.9961
2022-01-28 09:40:00,87.77,87.79,87.39,87.42,22185.451139556662,83.5533,83.5724,83.1916,83.2201,22185.4511
2022-01-28 09:45:00,87.37,87.37,86.49,86.84,50193.5685295036,83.1725,83.1725,82.3348,82.668,50193.5685
2022-01-28 09:50:00,86.75,87.31,86.7,86.72,17028.827141221773,82.5823,83.1154,82.5347,82.5538,17028.8271
2022-01-28 09:55:00,86.84,86.93,86.65,86.82,18076.80299719013,82.668,82.7537,82.4871,82.649,18076.803
2022-01-28 10:00:00,86.87,86.87,86.18,86.28,30103.028410864816,82.6965,82.6965,82.0397,82.1349,30103.0284
2022-01-28 10:05:00,86.27,86.4,86.1,86.37,36375.27318139245,82.1254,82.2491,81.9635,82.2206,36375.2732
2022-01-28 10:10:00,86.43,86.83,86.12,86.23,23499.84389634717,82.2777,82.6585,81.9826,82.0873,23499.8439
2022-01-28 10:15:00,86.32,86.71,86.17,86.71,11208.242272869184,82.173,82.5442,82.0302,82.5442,11208.2423
2022-01-28 10:20:00,86.65,86.84,86.14,86.31,15476.116141117704,82.4871,82.668,82.0016,82.1635,15476.1161
2022-01-28 10:25:00,86.17,86.2,85.63,85.79,18362.993027370176,82.0302,82.0587,81.5161,81.6684,18362.993
2022-01-28 10:30:00,85.71,85.99,85.62,85.77,14899.573316682276,81.5923,81.8588,81.5066,81.6494,14899.5733
2022-01-28 10:35:00,85.87,86.44,85.81,86.16,17299.406806119263,81.7446,82.2872,81.6875,82.0207,17299.4068
2022-01-28 10:40:00,86.15,86.21,85.64,85.78,12100.114476012071,82.0111,82.0683,81.5256,81.6589,12100.1145
2022-01-28 10:45:00,85.87,86.49,85.65,86.44,24310.542200020816,81.7446,82.3348,81.5352,82.2872,24310.5422
2022-01-28 10:50:00,86.44,87.09,86.44,86.98,37949.83869289208,82.2872,82.906,82.2872,82.8013,37949.8387
2022-01-28 10:55:00,86.93,87.37,86.87,87.37,54848.57945675929,82.7537,83.1725,82.6965,83.1725,54848.5795
2022-01-28 11:00:00,87.41,87.41,86.92,86.92,38444.16692683943,83.2106,83.2106,82.7441,82.7441,38444.1669
2022-01-28 11:05:00,86.94,87.34,86.91,87.32,28717.868664793423,82.7632,83.144,82.7346,83.1249,28717.8687
2022-01-28 11:10:00,87.34,87.46,87.17,87.31,38730.35695701946,83.144,83.2582,82.9821,83.1154,38730.357
2022-01-28 11:15:00,87.34,87.73,87.34,87.58,58733.47903007597,83.144,83.5152,83.144,83.3724,58733.479
2022-01-28 11:20:00,87.62,87.68,87.21,87.4,37824.9557706317,83.4105,83.4676,83.0202,83.2011,37824.9558
2022-01-28 11:25:00,87.5,87.57,87.05,87.15,19910.50057238006,83.2963,83.3629,82.8679,82.9631,19910.5006
2022-01-28 11:30:00,87.18,87.39,87.04,87.3,33022.16671870122,82.9917,83.1916,82.8584,83.1059,33022.1667
2022-01-28 11:35:00,87.29,87.61,87.2,87.52,17085.024456238945,83.0964,83.401,83.0107,83.3153,17085.0245
2022-01-28 11:40:00,87.56,87.57,87.38,87.4,13283.380164429182,83.3534,83.3629,83.182,83.2011,13283.3802
2022-01-28 11:45:00,87.49,87.62,87.32,87.32,15987.095431366428,83.2868,83.4105,83.1249,83.1249,15987.0954
2022-01-28 11:50:00,87.38,87.61,87.29,87.55,9331.876365906965,83.182,83.401,83.0964,83.3439,9331.8764
2022-01-28 11:55:00,87.55,87.94,87.49,87.92,23306.275366843587,83.3439,83.7151,83.2868,83.6961,23306.2754
2022-01-28 12:00:00,87.89,88.18,87.87,88.18,56454.365698824025,83.6675,83.9436,83.6485,83.9436,56454.3657
2022-01-28 12:05:00,88.25,88.49,88.23,88.49,17014.25746695806,84.0103,84.2387,83.9912,84.2387,17014.2575
2022-01-28 12:10:00,88.38,88.41,88.03,88.28,11399.729420335105,84.134,84.1626,83.8008,84.0388,11399.7294
2022-01-28 12:15:00,88.27,88.64,88.22,88.63,18087.2099073785,84.0293,84.3815,83.9817,84.372,18087.2099
2022-01-28 12:20:00,88.59,88.59,87.75,87.8,18062.233322926422,84.3339,84.3339,83.5343,83.5819,18062.2333
2022-01-28 12:25:00,87.79,87.92,87.53,87.81,25021.33416588615,83.5724,83.6961,83.3248,83.5914,25021.3342
2022-01-28 12:30:00,87.71,87.78,87.55,87.58,8540.951191591217,83.4962,83.5628,83.3439,83.3724,8540.9512
2022-01-28 12:35:00,87.51,87.64,87.39,87.44,12056.40545322094,83.3058,83.4296,83.1916,83.2392,12056.4055
2022-01-28 12:40:00,87.4,87.48,87.34,87.43,10938.703298990533,83.2011,83.2772,83.144,83.2296,10938.7033
2022-01-28 12:45:00,87.5,87.54,87.1,87.21,8027.890519304819,83.2963,83.3344,82.9155,83.0202,8027.8905
2022-01-28 12:50:00,87.11,87.16,86.94,86.95,18110.105109792905,82.925,82.9726,82.7632,82.7727,18110.1051
2022-01-28 12:55:00,86.94,87.12,86.91,87.0,10670.20501613071,82.7632,82.9345,82.7346,82.8203,10670.205
2022-01-28 13:00:00,86.9,87.09,86.82,86.94,29416.17233843272,82.7251,82.906,82.649,82.7632,29416.1723
2022-01-28 13:05:00,86.91,87.21,86.87,87.11,15967.322302008535,82.7346,83.0202,82.6965,82.925,15967.3223
2022-01-28 13:10:00,87.12,87.17,87.04,87.14,11403.89218441045,82.9345,82.9821,82.8584,82.9536,11403.8922
2022-01-28 13:15:00,87.15,87.4,87.14,87.25,11882.610053075245,82.9631,83.2011,82.9536,83.0583,11882.6101
2022-01-28 13:20:00,87.21,87.25,87.06,87.19,8853.15849724217,83.0202,83.0583,82.8774,83.0012,8853.1585
2022-01-28 13:25:00,87.21,87.36,87.14,87.3,9702.36236861276,83.0202,83.163,82.9536,83.1059,9702.3624
2022-01-28 13:30:00,87.33,87.62,87.3,87.46,15213.862004370903,83.1344,83.4105,83.1059,83.2582,15213.862
2022-01-28 13:35:00,87.5,87.54,87.33,87.53,9858.466021438237,83.2963,83.3344,83.1344,83.3248,9858.466
2022-01-28 13:40:00,87.55,87.59,87.4,87.51,11314.39275679051,83.3439,83.382,83.2011,83.3058,11314.3928
2022-01-28 13:45:00,87.5,87.64,87.38,87.59,13941.096888333854,83.2963,83.4296,83.182,83.382,13941.0969
2022-01-28 13:50:00,87.57,87.93,87.53,87.83,13424.914142990949,83.3629,83.7056,83.3248,83.6104,13424.9141
2022-01-28 13:55:00,87.81,87.94,87.76,87.82,12139.66073472786,83.5914,83.7151,83.5438,83.6009,12139.6607
2022-01-28 14:00:00,87.73,87.86,87.34,87.34,11132.27182849412,83.5152,83.639,83.144,83.144,11132.2718
2022-01-28 14:05:00,87.31,87.41,87.25,87.36,15179.5192007493,83.1154,83.2106,83.0583,83.163,15179.5192
2022-01-28 14:10:00,87.36,87.42,87.07,87.07,12948.277656363827,83.163,83.2201,82.8869,82.8869,12948.2777
2022-01-28 14:15:00,87.01,87.05,86.86,87.0,15583.307316057862,82.8298,82.8679,82.687,82.8203,15583.3073
2022-01-28 14:20:00,86.93,86.94,86.63,86.65,26195.23363513373,82.7537,82.7632,82.4681,82.4871,26195.2336
2022-01-28 14:25:00,86.68,86.85,86.6,86.74,37933.1876365907,82.5157,82.6775,82.4395,82.5728,37933.1876
2022-01-28 14:30:00,86.72,87.0,86.58,86.73,25126.44395878864,82.5538,82.8203,82.4205,82.5633,25126.444
2022-01-28 14:35:00,86.75,86.9,86.72,86.88,21226.974711208244,82.5823,82.7251,82.5538,82.7061,21226.9747
2022-01-28 14:40:00,86.9,87.6,86.9,87.59,27090.227911333128,82.7251,83.3915,82.7251,83.382,27090.2279
2022-01-28 14:45:00,87.61,87.81,87.56,87.76,23974.399000936624,83.401,83.5914,83.3534,83.5438,23974.399
2022-01-28 14:50:00,87.69,87.86,87.62,87.78,17073.57685503174,83.4772,83.639,83.4105,83.5628,17073.5769
2022-01-28 14:55:00,87.76,88.24,87.76,88.24,16662.50390259132,83.5438,84.0007,83.5438,84.0007,16662.5039
2022-01-28 15:00:00,88.24,88.36,88.06,88.27,28960.34967218233,84.0007,84.115,83.8294,84.0293,28960.3497
2022-01-28 15:05:00,88.28,88.4,88.18,88.33,17346.237901966906,84.0388,84.153,83.9436,84.0864,17346.2379
2022-01-28 15:10:00,88.31,88.42,88.23,88.37,26642.73077323343,84.0674,84.1721,83.9912,84.1245,26642.7308
2022-01-28 15:15:00,88.4,88.53,88.37,88.52,13522.739098761578,84.153,84.2768,84.1245,84.2673,13522.7391
2022-01-28 15:20:00,88.46,88.79,88.43,88.76,10573.420751378915,84.2102,84.5243,84.1816,84.4957,10573.4208
2022-01-28 15:25:00,88.77,88.9,88.71,88.75,25245.082734936,84.5053,84.629,84.4482,84.4862,25245.0827
2022-01-28 15:30:00,88.74,88.84,88.29,88.79,30191.48714746592,84.4767,84.5719,84.0483,84.5243,30191.4871
2022-01-28 15:35:00,88.76,88.79,88.4,88.45,27596.00374648767,84.4957,84.5243,84.153,84.2006,27596.0037
2022-01-28 15:40:00,88.44,88.87,88.44,88.81,20647.30981371631,84.1911,84.6005,84.1911,84.5433,20647.3098
2022-01-28 15:45:00,88.79,89.13,88.59,89.13,56237.90196690603,84.5243,84.848,84.3339,84.848,56237.902
2022-01-28 15:50:00,89.29,89.35,88.99,89.27,59724.21688000833,85.0003,85.0574,84.7147,84.9812,59724.2169
2022-01-28 15:55:00,89.31,89.82,89.26,89.76,121852.430013529,85.0193,85.5048,84.9717,85.4477,121852.43
2022-01-31 09:30:00,89.69,90.26,89.42,90.08,33075.24196066188,85.3811,85.9237,85.124,85.7523,33075.242
2022-01-31 09:35:00,90.2,90.2,89.54,89.83,14227.286918513892,85.8666,85.8666,85.2383,85.5143,14227.2869
2022-01-31 09:40:00,89.86,90.18,89.82,89.94,8727.234883962952,85.5429,85.8475,85.5048,85.6191,8727.2349
2022-01-31 09:45:00,90.03,90.19,89.49,89.69,34914.14299094599,85.7047,85.857,85.1907,85.3811,34914.143
2022-01-31 09:50:00,89.65,90.12,89.53,90.03,16934.12425850765,85.343,85.7904,85.2288,85.7047,16934.1243
2022-01-31 09:55:00,90.07,90.56,90.02,90.47,15801.85243001353,85.7428,86.2093,85.6952,86.1236,15801.8524
2022-01-31 10:00:00,90.42,90.6,89.93,90.11,23121.03236549069,86.076,86.2474,85.6095,85.7809,23121.0324
2022-01-31 10:05:00,90.07,90.32,90.03,90.31,13135.602039754398,85.7428,85.9808,85.7047,85.9713,13135.602
2022-01-31 10:10:00,90.35,90.39,90.13,90.25,18851.07711520449,86.0094,86.0474,85.7999,85.9142,18851.0771
2022-01-31 10:15:00,90.27,90.29,89.9,90.0,10644.1877406598,85.9332,85.9522,85.581,85.6762,10644.1877
2022-01-31 10:20:00,90.04,90.38,89.99,90.27,13147.0496409616,85.7143,86.0379,85.6667,85.9332,13147.0496
2022-01-31 10:25:00,90.31,90.35,89.85,89.95,15609.324591528775,85.9713,86.0094,85.5334,85.6286,15609.3246
2022-01-31 10:30:00,89.92,90.52,89.9,90.51,20985.53439483817,85.6,86.1712,85.581,86.1617,20985.5344
2022-01-31 10:35:00,90.49,90.56,90.18,90.25,14748.673118950985,86.1426,86.2093,85.8475,85.9142,14748.6731
2022-01-31 10:40:00,90.21,90.53,90.09,90.53,15438.651264439588,85.8761,86.1807,85.7619,86.1807,15438.6513
2022-01-31 10:45:00,90.49,90.49,90.22,90.47,7191.1749401602665,86.1426,86.1426,85.8856,86.1236,7191.1749
2022-01-31 10:50:00,90.5,90.71,90.44,90.57,8340.097824955772,86.1522,86.3521,86.095,86.2188,8340.0978
2022-01-31 10:55:00,90.57,90.72,90.47,90.6,12877.510667082945,86.2188,86.3616,86.1236,86.2474,12877.5107
2022-01-31 11:00:00,90.6,90.87,90.6,90.86,8578.416068269331,86.2474,86.5044,86.2474,86.4949,8578.4161
2022-01-31 11:05:00,90.81,90.81,90.48,90.49,10906.441877406598,86.4473,86.4473,86.1331,86.1426,10906.4419
2022-01-31 11:10:00,90.46,90.61,90.29,90.61,9907.378499323551,86.1141,86.2569,85.9522,86.2569,9907.3785
2022-01-31 11:15:00,90.62,90.62,90.32,90.36,17553.335414715373,86.2664,86.2664,85.9808,86.0189,17553.3354
2022-01-31 11:20:00,90.36,90.46,90.12,90.25,10049.953168904152,86.0189,86.1141,85.7904,85.9142,10049.9532
2022-01-31 11:25:00,90.23,90.47,90.23,90.4,11535.01925278385,85.8951,86.1236,85.8951,86.057,11535.0193
2022-01-31 11:30:00,90.4,90.7,90.29,90.63,30528.671037568947,86.057,86.3425,85.9522,86.2759,30528.671
2022-01-31 11:35:00,90.6,90.73,90.25,90.25,15289.832448745969,86.2474,86.3711,85.9142,85.9142,15289.8324
2022-01-31 11:40:00,90.3,90.39,90.14,90.25,11750.442293683009,85.9618,86.0474,85.8095,85.9142,11750.4423
2022-01-31 11:45:00,90.24,90.34,90.09,90.09,7450.307003850557,85.9046,85.9998,85.7619,85.7619,7450.307
2022-01-31 11:50:00,90.11,90.46,90.07,90.43,10106.150483921325,85.7809,86.1141,85.7428,86.0855,10106.1505
2022-01-31 11:55:00,90.5,90.56,90.35,90.48,22538.24539494224,86.1522,86.2093,86.0094,86.1331,22538.2454
2022-01-31 12:00:00,90.51,90.63,90.37,90.43,11170.777396191072,86.1617,86.2759,86.0284,86.0855,11170.7774
2022-01-31 12:05:00,90.45,90.56,90.39,90.44,8397.335830991778,86.1046,86.2093,86.0474,86.095,8397.3358
2022-01-31 12:10:00,90.34,90.53,90.33,90.36,6060.98449370382,85.9998,86.1807,85.9903,86.0189,6060.9845
2022-01-31 12:15:00,90.34,90.53,90.34,90.52,6080.757623061713,85.9998,86.1807,85.9998,86.1712,6080.7576
2022-01-31 12:20:00,90.53,90.55,90.21,90.26,7719.845977729213,86.1807,86.1998,85.8761,85.9237,7719.846
2022-01-31 12:25:00,90.22,90.51,90.03,90.43,16066.187948798002,85.8856,86.1617,85.7047,86.0855,16066.1879
2022-01-31 12:30:00,90.4,90.52,90.17,90.23,8326.568841710896,86.057,86.1712,85.838,85.8951,8326.5688
2022-01-31 12:35:00,90.23,90.25,90.04,90.21,10479.75855968363,85.8951,85.9142,85.7143,85.8761,10479.7586
2022-01-31 12:40:00,90.17,90.21,90.0,90.01,5745.655114996358,85.838,85.8761,85.6762,85.6857,5745.6551
2022-01-31 12:45:00,90.01,90.17,90.01,90.16,7342.07513789156,85.6857,85.838,85.6857,85.8285,7342.0751
2022-01-31 12:50:00,90.08,90.19,90.07,90.15,8783.432198980123,85.7523,85.857,85.7428,85.819,8783.4322
2022-01-31 12:55:00,90.15,90.21,90.07,90.2,7411.801436153606,85.819,85.8761,85.7428,85.8666,7411.8014
2022-01-31 13:00:00,90.21,90.25,90.06,90.25,10811.738994692476,85.8761,85.9142,85.7333,85.9142,10811.739
2022-01-31 13:05:00,90.23,90.28,90.11,90.26,11975.231553751692,85.8951,85.9427,85.7809,85.9237,11975.2316
2022-01-31 13:10:00,90.26,90.71,90.14,90.63,69534.81111458008,85.9237,86.3521,85.8095,86.2759,69534.8111
2022-01-31 13:15:00,90.65,90.97,90.37,90.93,32452.90873139765,86.2949,86.5996,86.0284,86.5615,32452.9087
2022-01-31 13:20:00,90.9,91.05,90.83,90.9,15582.266625039028,86.5329,86.6757,86.4663,86.5329,15582.2666
2022-01-31 13:25:00,90.9,90.99,90.56,90.56,14656.051618274536,86.5329,86.6186,86.2093,86.2093,14656.0516
2022-01-31 13:30:00,90.58,90.62,90.4,90.55,13405.141013633052,86.2283,86.2664,86.057,86.1998,13405.141
2022-01-31 13:35:00,90.64,90.9,90.61,90.74,12940.992819231971,86.2854,86.5329,86.2569,86.3806,12940.9928
2022-01-31 13:40:00,90.74,90.95,90.66,90.74,17298.366115100427,86.3806,86.5805,86.3045,86.3806,17298.3661
2022-01-31 13:45:00,90.79,90.95,90.78,90.87,26607.347278592988,86.4282,86.5805,86.4187,86.5044,26607.3473
2022-01-31 13:50:00,90.92,90.96,90.78,90.91,10650.431886772818,86.552,86.5901,86.4187,86.5425,10650.4319
2022-01-31 13:55:00,90.92,91.12,90.92,91.06,24608.17983140805,86.552,86.7424,86.552,86.6853,24608.1798
2022-01-31 14:00:00,91.05,91.18,90.95,90.95,12406.077635550006,86.6757,86.7995,86.5805,86.5805,12406.0776
2022-01-31 14:05:00,90.94,91.17,90.92,91.02,18669.996877926944,86.571,86.79,86.552,86.6472,18669.9969
2022-01-31 14:10:00,91.04,91.09,90.93,90.94,11669.26839421376,86.6662,86.7138,86.5615,86.571,11669.2684
2022-01-31 14:15:00,90.96,91.3,90.96,91.3,10322.614215839318,86.5901,86.9137,86.5901,86.9137,10322.6142
2022-01-31 14:20:00,91.3,91.31,91.16,91.26,6594.858986366948,86.9137,86.9232,86.7804,86.8756,6594.859
2022-01-31 14:25:00,91.24,91.52,91.17,91.52,10669.164325111877,86.8566,87.1232,86.79,87.1232,10669.1643
2022-01-31 14:30:00,91.53,91.54,91.25,91.28,24535.3314600895,87.1327,87.1422,86.8661,86.8947,24535.3315
2022-01-31 14:35:00,91.3,91.48,91.22,91.22,11473.618482672497,86.9137,87.0851,86.8376,86.8376,11473.6185
2022-01-31 14:40:00,91.22,91.47,91.2,91.43,14545.738370277866,86.8376,87.0756,86.8185,87.0375,14545.7384
2022-01-31 14:45:00,91.37,91.42,91.19,91.29,17136.01831616193,86.9804,87.028,86.809,86.9042,17136.0183
2022-01-31 14:50:00,91.3,91.34,91.17,91.21,7796.857113123114,86.9137,86.9518,86.79,86.828,7796.8571
2022-01-31 14:55:00,91.27,91.42,91.21,91.31,22677.69799146633,86.8852,87.028,86.828,86.9232,22677.698
2022-01-31 15:00:00,91.31,91.44,91.27,91.37,9533.770423561244,86.9232,87.047,86.8852,86.9804,9533.7704
2022-01-31 15:05:00,91.42,91.43,91.1,91.11,37408.6793630971,87.028,87.0375,86.7233,86.7328,37408.6794
2022-01-31 15:10:00,91.17,91.17,90.81,90.86,13696.534498907276,86.79,86.79,86.4473,86.4949,13696.5345
2022-01-31 15:15:00,90.86,90.97,90.67,90.82,12052.242689145593,86.4949,86.5996,86.314,86.4568,12052.2427
2022-01-31 15:20:00,90.81,91.15,90.76,91.05,13368.716827973776,86.4473,86.7709,86.3997,86.6757,13368.7168
2022-01-31 15:25:00,91.05,91.23,91.05,91.2,17977.937350400665,86.6757,86.8471,86.6757,86.8185,17977.9374
2022-01-31 15:30:00,91.18,91.42,91.05,91.4,23279.217400353835,86.7995,87.028,86.6757,87.0089,23279.2174
2022-01-31 15:35:00,91.41,91.63,91.38,91.6,47364.97034030597,87.0184,87.2279,86.9899,87.1993,47364.9703
2022-01-31 15:40:00,91.57,91.66,91.51,91.54,49962.53512332189,87.1707,87.2564,87.1136,87.1422,49962.5351
2022-01-31 15:45:00,91.53,91.93,91.53,91.93,55219.06545946509,87.1327,87.5135,87.1327,87.5135,55219.0655
2022-01-31 15:50:00,91.94,92.25,91.94,92.23,82923.30107191176,87.523,87.8181,87.523,87.799,82923.3011
2022-01-31 15:55:00,92.25,92.41,92.21,92.35,175467.79061296702,87.8181,87.9704,87.78,87.9133,175467.7906
2022-02-01 09:30:00,93.23,93.5,92.84,93.41,66453.3250078052,88.751,89.008,88.3797,88.9224,66453.325
2022-02-01 09:35:00,93.37,93.65,92.6,92.61,60283.06795712353,88.8843,89.1508,88.1513,88.1608,60283.068
2022-02-01 09:40:00,92.65,92.94,91.9,92.27,42857.73753772505,88.1989,88.4749,87.4849,87.8371,42857.7375
2022-02-01 09:45:00,92.26,92.69,92.1,92.26,39730.46102612135,87.8276,88.2369,87.6753,87.8276,39730.461
2022-02-01 09:50:00,92.37,93.18,91.92,91.92,22701.633884899573,87.9323,88.7034,87.5039,87.5039,22701.6339
2022-02-01 09:55:00,91.98,92.11,91.56,92.11,32826.516807159955,87.5611,87.6848,87.1612,87.6848,32826.5168
2022-02-01 10:00:00,91.93,92.05,90.56,90.56,34784.05661359143,87.5135,87.6277,86.2093,86.2093,34784.0566
2022-02-01 10:05:00,90.53,90.68,89.87,89.99,49708.60651472578,86.1807,86.3235,85.5524,85.6667,49708.6065
2022-02-01 10:10:00,90.02,90.72,89.8,90.66,63081.4861067749,85.6952,86.3616,85.4858,86.3045,63081.4861
2022-02-01 10:15:00,90.66,90.96,90.47,90.47,41059.423457175566,86.3045,86.5901,86.1236,86.1236,41059.4235
2022-02-01 10:20:00,90.55,91.08,90.54,90.89,15304.40212300968,86.1998,86.7043,86.1902,86.5234,15304.4021
2022-02-01 10:25:00,90.81,90.87,90.46,90.66,19642.00228952024,86.4473,86.5044,86.1141,86.3045,19642.0023
2022-02-01 10:30:00,90.76,91.67,90.75,91.34,21704.6518888542,86.3997,87.2659,86.3901,86.9518,21704.6519
2022-02-01 10:35:00,91.29,91.46,91.03,91.14,22959.72525757103,86.9042,87.066,86.6567,86.7614,22959.7253
2022-02-01 10:40:00,91.21,91.48,90.83,91.14,17292.12196898741,86.828,87.0851,86.4663,86.7614,17292.122
2022-02-01 10:45:00,91.05,91.09,90.67,90.91,23608.075762306173,86.6757,86.7138,86.314,86.5425,23608.0758
2022-02-01 10:50:00,91.0,91.54,90.95,91.47,11127.068373399938,86.6281,87.1422,86.5805,87.0756,11127.0684
2022-02-01 10:55:00,91.48,91.72,91.41,91.54,19221.563117910293,87.0851,87.3135,87.0184,87.1422,19221.5631
2022-02-01 11:00:00,91.55,91.6,91.17,91.25,14519.721094806951,87.1517,87.1993,86.79,86.8661,14519.7211
2022-02-01 11:05:00,91.35,91.6,91.09,91.55,10917.8894786138,86.9613,87.1993,86.7138,87.1517,10917.8895
2022-02-01 11:10:00,91.49,91.66,91.23,91.61,22755.74981787908,87.0946,87.2564,86.8471,87.2088,22755.7498
2022-02-01 11:15:00,91.65,91.94,91.63,91.77,14869.39327713602,87.2469,87.523,87.2279,87.3611,14869.3933
2022-02-01 11:20:00,91.8,91.83,91.29,91.3,22249.97398272453,87.3897,87.4183,86.9042,86.9137,22249.974
2022-02-01 11:25:00,91.37,91.59,91.28,91.33,14270.995941305027,86.9804,87.1898,86.8947,86.9423,14270.9959
2022-02-01 11:30:00,91.29,91.54,90.97,91.54,13271.93256322198,86.9042,87.1422,86.5996,87.1422,13271.9326
2022-02-01 11:35:00,91.55,91.71,91.41,91.48,10394.421896139036,87.1517,87.304,87.0184,87.0851,10394.4219
2022-02-01 11:40:00,91.53,91.75,91.46,91.49,8710.583827661569,87.1327,87.3421,87.066,87.0946,8710.5838
2022-02-01 11:45:00,91.55,91.56,91.24,91.37,32187.53252159434,87.1517,87.1612,86.8566,86.9804,32187.5325
2022-02-01 11:50:00,91.47,91.88,91.29,91.88,17129.774170048913,87.0756,87.4659,86.9042,87.4659,17129.7742
2022-02-01 11:55:00,91.93,91.93,91.64,91.75,22549.69299614945,87.5135,87.5135,87.2374,87.3421,22549.693
2022-02-01 12:00:00,91.85,91.93,91.65,91.7,23569.570194609223,87.4373,87.5135,87.2469,87.2945,23569.5702
2022-02-01 12:05:00,91.74,91.83,91.5,91.54,16608.387969611824,87.3326,87.4183,87.1041,87.1422,16608.388
2022-02-01 12:10:00,91.56,91.61,91.42,91.61,15489.645124362578,87.1612,87.2088,87.028,87.2088,15489.6451
2022-02-01 12:15:00,91.61,91.61,91.39,91.61,11942.97013216776,87.2088,87.2088,86.9994,87.2088,11942.9701
2022-02-01 12:20:00,91.58,91.66,91.42,91.63,13585.180559891767,87.1803,87.2564,87.028,87.2279,13585.1806
2022-02-01 12:25:00,91.6,91.66,91.47,91.64,10350.712873347904,87.1993,87.2564,87.0756,87.2374,10350.7129
2022-02-01 12:30:00,91.67,91.69,91.37,91.49,27230.721198876054,87.2659,87.285,86.9804,87.0946,27230.7212
2022-02-01 12:35:00,91.52,92.11,91.52,92.04,15517.743781871164,87.1232,87.6848,87.1232,87.6182,15517.7438
2022-02-01 12:40:00,92.08,92.26,91.99,92.0,6776.979914663337,87.6562,87.8276,87.5706,87.5801,6776.9799
2022-02-01 12:45:00,92.0,92.07,91.91,92.01,8713.705900718078,87.5801,87.6467,87.4944,87.5896,8713.7059
2022-02-01 12:50:00,92.02,92.15,91.96,92.12,10533.87449266313,87.5991,87.7229,87.542,87.6943,10533.8745
2022-02-01 12:55:00,92.12,92.3,92.12,92.19,5713.393693412426,87.6943,87.8657,87.6943,87.761,5713.3937
2022-02-01 13:00:00,92.22,92.26,91.95,91.98,12810.906441877409,87.7895,87.8276,87.5325,87.5611,12810.9064
2022-02-01 13:05:00,91.96,92.05,91.88,91.91,7066.292017899886,87.542,87.6277,87.4659,87.4944,7066.292
2022-02-01 13:10:00,91.95,91.98,91.8,91.87,7552.294723696535,87.5325,87.5611,87.3897,87.4563,7552.2947
2022-02-01 13:15:00,91.8,91.89,91.8,91.83,9147.6740555729,87.3897,87.4754,87.3897,87.4183,9147.6741
2022-02-01 13:20:00,91.88,91.91,91.8,91.84,7437.818711624519,87.4659,87.4944,87.3897,87.4278,7437.8187
2022-02-01 13:25:00,91.86,91.95,91.8,91.9,14451.035487563744,87.4468,87.5325,87.3897,87.4849,14451.0355
2022-02-01 13:30:00,91.97,91.98,91.79,91.79,4515.558330731607,87.5515,87.5611,87.3802,87.3802,4515.5583
2022-02-01 13:35:00,91.79,91.97,91.63,91.86,19685.71131231137,87.3802,87.5515,87.2279,87.4468,19685.7113
2022-02-01 13:40:00,91.84,91.9,91.78,91.78,6668.74804870434,87.4278,87.4849,87.3707,87.3707,6668.748
2022-02-01 13:45:00,91.79,91.83,91.73,91.8,12769.278801123946,87.3802,87.4183,87.3231,87.3897,12769.2788
2022-02-01 13:50:00,91.79,92.03,91.76,92.0,17635.550005203455,87.3802,87.6087,87.3516,87.5801,17635.55
2022-02-01 13:55:00,91.98,91.98,91.73,91.91,12057.446144239775,87.5611,87.5611,87.3231,87.4944,12057.4461
2022-02-01 14:00:00,91.91,92.05,91.89,92.02,6129.670100947029,87.4944,87.6277,87.4754,87.5991,6129.6701
2022-02-01 14:05:00,92.03,92.09,91.98,92.02,14022.2707878031,87.6087,87.6658,87.5611,87.5991,14022.2708
2022-02-01 14:10:00,92.03,92.04,91.67,91.78,14285.56561556874,87.6087,87.6182,87.2659,87.3707,14285.5656
2022-02-01 14:15:00,91.8,91.86,91.75,91.78,10390.259132063691,87.3897,87.4468,87.3421,87.3707,10390.2591
2022-02-01 14:20:00,91.68,91.68,91.49,91.56,8562.805702986783,87.2755,87.2755,87.0946,87.1612,8562.8057
2022-02-01 14:25:00,91.64,91.64,91.37,91.5,12018.940576542826,87.2374,87.2374,86.9804,87.1041,12018.9406
2022-02-01 14:30:00,91.53,91.67,91.49,91.57,9543.136642730771,87.1327,87.2659,87.0946,87.1707,9543.1366
2022-02-01 14:35:00,91.57,91.61,91.44,91.56,8384.847538765742,87.1707,87.2088,87.047,87.1612,8384.8475
2022-02-01 14:40:00,91.51,91.64,91.42,91.64,8350.504735144135,87.1136,87.2374,87.028,87.2374,8350.5047
2022-02-01 14:45:00,91.6,91.65,91.48,91.54,7169.3204287647,87.1993,87.2469,87.0851,87.1422,7169.3204
2022-02-01 14:50:00,91.51,91.51,91.35,91.46,11255.073368716829,87.1136,87.1136,86.9613,87.066,11255.0734
2022-02-01 14:55:00,91.46,91.52,91.36,91.47,8087.209907378499,87.066,87.1232,86.9708,87.0756,8087.2099
2022-02-01 15:00:00,91.46,91.68,91.41,91.66,12867.10375689458,87.066,87.2755,87.0184,87.2564,12867.1038
2022-02-01 15:05:00,91.63,91.77,91.53,91.77,16578.207930065564,87.2279,87.3611,87.1327,87.3611,16578.2079
2022-02-01 15:10:00,91.78,91.78,91.54,91.67,11555.83307316058,87.3707,87.3707,87.1422,87.2659,11555.8331
2022-02-01 15:15:00,91.63,91.74,91.53,91.71,11664.064939119577,87.2279,87.3326,87.1327,87.304,11664.0649
2022-02-01 15:20:00,91.68,91.75,91.57,91.63,11090.64418774066,87.2755,87.3421,87.1707,87.2279,11090.6442
2022-02-01 15:25:00,91.64,91.73,91.54,91.73,14755.95795608284,87.2374,87.3231,87.1422,87.3231,14755.958
2022-02-01 15:30:00,91.74,91.86,91.68,91.76,33859.92298886461,87.3326,87.4468,87.2755,87.3516,33859.923
2022-02-01 15:35:00,91.76,91.79,91.52,91.59,19532.729732542408,87.3516,87.3802,87.1232,87.1898,19532.7297
2022-02-01 15:40:00,91.61,91.74,91.55,91.71,14711.20824227287,87.2088,87.3326,87.1517,87.304,14711.2082
2022-02-01 15:45:00,91.69,91.86,91.69,91.84,33118.95098345302,87.285,87.4468,87.285,87.4278,33118.951
2022-02-01 15:50:00,91.85,92.11,91.82,92.08,44377.146425226354,87.4373,87.6848,87.4087,87.6562,44377.1464
2022-02-01 15:55:00,92.09,92.23,91.93,91.94,132825.47611614113,87.6658,87.799,87.5135,87.523,132825.4761
2022-02-02 09:30:00,92.97,93.13,92.46,92.82,41628.68144447914,88.5035,88.6558,88.018,88.3607,41628.6814
2022-02-02 09:35:00,92.99,93.15,92.43,92.77,12725.569778332814,88.5225,88.6748,87.9894,88.3131,12725.5698
2022-02-02 09:40:00,92.77,92.98,91.91,92.18,20913.72671453845,88.3131,88.513,87.4944,87.7514,20913.7267
2022-02-02 09:45:00,92.19,92.54,92.07,92.26,31384.11905505256,87.761,88.0941,87.6467,87.8276,31384.1191
2022-02-02 09:50:00,92.23,92.46,92.03,92.46,33550.837756270164,87.799,88.018,87.6087,88.018,33550.8378
2022-02-02 09:55:00,92.53,92.6,92.3,92.34,6936.205640545322,88.0846,88.1513,87.8657,87.9038,6936.2056
2022-02-02 10:00:00,92.34,92.77,92.32,92.47,12588.198563846394,87.9038,88.3131,87.8847,88.0275,12588.1986
2022-02-02 10:05:00,92.4,92.48,92.04,92.39,7892.600686856073,87.9609,88.037,87.6182,87.9514,7892.6007
2022-02-02 10:10:00,92.3,92.38,91.7,91.93,8540.951191591217,87.8657,87.9418,87.2945,87.5135,8540.9512
2022-02-02 10:15:00,91.96,92.04,91.74,92.01,8820.897075658238,87.542,87.6182,87.3326,87.5896,8820.8971
2022-02-02 10:20:00,92.05,92.39,91.97,92.19,21639.0883546675,87.6277,87.9514,87.5515,87.761,21639.0884
2022-02-02 10:25:00,92.24,92.43,92.07,92.31,8444.166926839422,87.8086,87.9894,87.6467,87.8752,8444.1669
2022-02-02 10:30:00,92.4,92.63,92.28,92.37,11026.121344572795,87.9609,88.1798,87.8466,87.9323,11026.1213
2022-02-02 10:35:00,92.31,92.84,92.12,92.81,14904.77677177646,87.8752,88.3797,87.6943,88.3512,14904.7768
2022-02-02 10:40:00,92.81,93.03,92.62,93.03,8369.237173483194,88.3512,88.5606,88.1703,88.5606,8369.2372
2022-02-02 10:45:00,92.99,93.25,92.83,92.95,9239.254865230514,88.5225,88.77,88.3702,88.4845,9239.2549
2022-02-02 10:50:00,93.02,93.02,92.73,92.78,12138.620043709025,88.5511,88.5511,88.275,88.3226,12138.62
2022-02-02 10:55:00,92.95,93.12,92.81,93.01,9474.451035487564,88.4845,88.6463,88.3512,88.5416,9474.451
2022-02-02 11:00:00,93.02,93.03,92.8,92.88,5576.022478926007,88.5511,88.5606,88.3417,88.4178,5576.0225
2022-02-02 11:05:00,92.8,93.0,92.62,92.63,11542.304089915704,88.3417,88.532,88.1703,88.1798,11542.3041
2022-02-02 11:10:00,92.59,92.77,92.45,92.45,7356.644812155271,88.1417,88.3131,88.0085,88.0085,7356.6448
2022-02-02 11:15:00,92.43,92.79,92.32,92.7,6925.798730356957,87.9894,88.3321,87.8847,88.2465,6925.7987
2022-02-02 11:20:00,92.71,92.94,92.71,92.77,4288.687688625248,88.256,88.4749,88.256,88.3131,4288.6877
2022-02-02 11:25:00,92.72,93.05,92.72,92.73,5306.483505047352,88.2655,88.5796,88.2655,88.275,5306.4835
2022-02-02 11:30:00,92.66,92.74,92.35,92.35,7901.966906025601,88.2084,88.2845,87.9133,87.9133,7901.9669
2022-02-02 11:35:00,92.38,92.39,92.08,92.09,8540.951191591217,87.9418,87.9514,87.6562,87.6658,8540.9512
2022-02-02 11:40:00,92.15,92.39,92.06,92.35,9720.05411593298,87.7229,87.9514,87.6372,87.9133,9720.0541
2022-02-02 11:45:00,92.32,92.53,92.27,92.34,3931.730669164325,87.8847,88.0846,87.8371,87.9038,3931.7307
2022-02-02 11:50:00,92.28,92.43,92.24,92.33,5027.578311999167,87.8466,87.9894,87.8086,87.8942,5027.5783
2022-02-02 11:55:00,92.31,92.42,92.12,92.42,3202.2062649599334,87.8752,87.9799,87.6943,87.9799,3202.2063
2022-02-02 12:00:00,92.42,92.49,92.33,92.46,3428.036216047456,87.9799,88.0466,87.8942,88.018,3428.0362
2022-02-02 12:05:00,92.6,92.9,92.52,92.9,3583.099177854095,88.1513,88.4369,88.0751,88.4369,3583.0992
2022-02-02 12:10:00,92.9,92.9,92.68,92.85,5344.989072744303,88.4369,88.4369,88.2274,88.3893,5344.9891
2022-02-02 12:15:00,92.85,92.9,92.65,92.74,3585.180559891769,88.3893,88.4369,88.1989,88.2845,3585.1806
2022-02-02 12:20:00,92.73,92.87,92.72,92.87,1405.9735664481216,88.275,88.4083,88.2655,88.4083,1405.9736
2022-02-02 12:25:00,92.88,92.99,92.8,92.8,6648.974919346447,88.4178,88.5225,88.3417,88.3417,6648.9749
2022-02-02 12:30:00,92.77,93.11,92.73,93.05,6202.518472265585,88.3131,88.6368,88.275,88.5796,6202.5185
2022-02-02 12:35:00,92.99,93.01,92.91,92.98,4568.633572692268,88.5225,88.5416,88.4464,88.513,4568.6336
2022-02-02 12:40:00,92.97,92.97,92.83,92.92,2451.868040378812,88.5035,88.5035,88.3702,88.4559,2451.868
2022-02-02 12:45:00,92.9,92.98,92.81,92.9,4925.59059215319,88.4369,88.513,88.3512,88.4369,4925.5906
2022-02-02 12:50:00,92.9,92.9,92.8,92.82,2135.497970652513,88.4369,88.4369,88.3417,88.3607,2135.498
2022-02-02 12:55:00,92.8,92.99,92.76,92.99,5768.550317410761,88.3417,88.5225,88.3036,88.5225,5768.5503
2022-02-02 13:00:00,92.97,92.97,92.87,92.93,6943.490477677178,88.5035,88.5035,88.4083,88.4654,6943.4905
2022-02-02 13:05:00,92.98,93.01,92.86,92.91,4650.8481631803525,88.513,88.5416,88.3988,88.4464,4650.8482
2022-02-02 13:10:00,92.92,93.01,92.85,92.91,4127.380580705589,88.4559,88.5416,88.3893,88.4464,4127.3806
2022-02-02 13:15:00,92.94,93.06,92.93,92.97,4699.760641065668,88.4749,88.5892,88.4654,88.5035,4699.7606
2022-02-02 13:20:00,93.02,93.17,92.97,93.02,9224.685190966802,88.5511,88.6939,88.5035,88.5511,9224.6852
2022-02-02 13:25:00,93.01,93.06,92.87,92.98,7482.568425434489,88.5416,88.5892,88.4083,88.513,7482.5684
2022-02-02 13:30:00,93.02,93.13,93.02,93.1,3055.468831303986,88.5511,88.6558,88.5511,88.6272,3055.4688
2022-02-02 13:35:00,93.13,93.19,92.97,92.99,5628.057029867832,88.6558,88.7129,88.5035,88.5225,5628.057
2022-02-02 13:40:00,92.99,93.05,92.95,93.02,4601.935685295036,88.5225,88.5796,88.4845,88.5511,4601.9357
2022-02-02 13:45:00,93.01,93.11,92.95,92.95,6810.282027266105,88.5416,88.6368,88.4845,88.4845,6810.282
2022-02-02 13:50:00,93.03,93.13,92.94,93.13,3655.94754917265,88.5606,88.6558,88.4749,88.6558,3655.9475
2022-02-02 13:55:00,93.16,93.43,93.15,93.37,9809.55354355292,88.6844,88.9414,88.6748,88.8843,9809.5535
2022-02-02 14:00:00,93.35,93.45,93.28,93.45,5819.54417733375,88.8652,88.9604,88.7986,88.9604,5819.5442
2022-02-02 14:05:00,93.45,93.5,93.32,93.34,7697.991466333646,88.9604,89.008,88.8367,88.8557,7697.9915
2022-02-02 14:10:00,93.4,93.6,93.4,93.51,16348.215214902695,88.9128,89.1032,88.9128,89.0175,16348.2152
2022-02-02 14:15:00,93.55,93.74,93.55,93.72,12373.816213966074,89.0556,89.2365,89.0556,89.2175,12373.8162
2022-02-02 14:20:00,93.72,93.81,93.6,93.69,18650.22374856905,89.2175,89.3031,89.1032,89.1889,18650.2237
2022-02-02 14:25:00,93.67,93.72,93.59,93.68,10939.743990009369,89.1699,89.2175,89.0937,89.1794,10939.744
2022-02-02 14:30:00,93.68,93.76,93.61,93.76,11681.756686439796,89.1794,89.2555,89.1127,89.2555,11681.7567
2022-02-02 14:35:00,93.73,93.75,93.63,93.74,12593.402018940576,89.227,89.246,89.1318,89.2365,12593.402
2022-02-02 14:40:00,93.73,93.94,93.72,93.83,18000.83255281507,89.227,89.4269,89.2175,89.3222,18000.8326
2022-02-02 14:45:00,93.86,93.99,93.76,93.95,16137.995629097722,89.3507,89.4745,89.2555,89.4364,16137.9956
2022-02-02 14:50:00,93.96,94.01,93.89,94.0,9915.704027474245,89.4459,89.4935,89.3793,89.484,9915.704
2022-02-02 14:55:00,94.0,94.05,93.81,93.98,24499.94796544906,89.484,89.5316,89.3031,89.465,24499.948
2022-02-02 15:00:00,93.98,94.07,93.91,93.99,24372.983661151007,89.465,89.5506,89.3983,89.4745,24372.9837
2022-02-02 15:05:00,93.97,94.0,93.75,93.81,11497.554376105734,89.4554,89.484,89.246,89.3031,11497.5544
2022-02-02 15:10:00,93.77,93.84,93.7,93.75,19673.223020085337,89.2651,89.3317,89.1984,89.246,19673.223
2022-02-02 15:15:00,93.77,93.83,93.69,93.76,21299.8230825268,89.2651,89.3222,89.1889,89.2555,21299.8231
2022-02-02 15:20:00,93.76,93.81,93.63,93.76,56812.36340930378,89.2555,89.3031,89.1318,89.2555,56812.3634
2022-02-02 15:25:00,93.74,93.76,93.35,93.51,26319.075866375275,89.2365,89.2555,88.8652,89.0175,26319.0759
2022-02-02 15:30:00,93.51,93.68,93.4,93.65,64494.74451035488,89.0175,89.1794,88.9128,89.1508,64494.7445
2022-02-02 15:35:00,93.69,93.74,93.47,93.56,27190.13424914144,89.1889,89.2365,88.9795,89.0651,27190.1342
2022-02-02 15:40:00,93.59,93.62,93.46,93.47,34187.74065979811,89.0937,89.1223,88.9699,88.9795,34187.7407
2022-02-02 15:45:00,93.49,93.77,93.47,93.69,41201.99812675617,88.9985,89.2651,88.9795,89.1889,41201.9981
2022-02-02 15:50:00,93.67,93.79,93.53,93.69,71707.77396191072,89.1699,89.2841,89.0366,89.1889,71707.774
2022-02-02 15:55:00,93.7,93.92,93.63,93.69,144388.59402643357,89.1984,89.4079,89.1318,89.1889,144388.594
2022-02-03 09:30:00,93.02,93.02,91.7,91.87,37226.55843480071,88.5511,88.5511,87.2945,87.4563,37226.5584
2022-02-03 09:35:00,91.98,92.44,91.98,92.39,13197.002809865751,87.5611,87.999,87.5611,87.9514,13197.0028
2022-02-03 09:40:00,92.37,92.37,91.41,91.57,12048.079925070248,87.9323,87.9323,87.0184,87.1707,12048.0799
2022-02-03 09:45:00,91.56,91.64,91.2,91.54,15972.525757102718,87.1612,87.2374,86.8185,87.1422,15972.5258
2022-02-03 09:50:00,91.53,91.71,91.31,91.6,9446.35237797898,87.1327,87.304,86.9232,87.1993,9446.3524
2022-02-03 09:55:00,91.61,92.15,91.6,92.11,5317.931106254553,87.2088,87.7229,87.1993,87.6848,5317.9311
2022-02-03 10:00:00,92.01,92.2,91.68,91.68,9512.956603184515,87.5896,87.7705,87.2755,87.2755,9512.9566
2022-02-03 10:05:00,91.85,91.94,91.55,91.92,7681.340410032262,87.4373,87.523,87.1517,87.5039,7681.3404
2022-02-03 10:10:00,91.85,92.26,91.82,92.24,9135.185763346864,87.4373,87.8276,87.4087,87.8086,9135.1858
2022-02-03 10:15:00,92.28,92.44,92.21,92.4,11157.248412946195,87.8466,87.999,87.78,87.9609,11157.2484
2022-02-03 10:20:00,92.46,92.58,92.27,92.27,7864.502029347487,88.018,88.1322,87.8371,87.8371,7864.502
2022-02-03 10:25:00,92.32,92.44,92.05,92.26,5406.389842855657,87.8847,87.999,87.6277,87.8276,5406.3898
2022-02-03 10:30:00,92.25,92.53,92.25,92.5,6207.721927359768,87.8181,88.0846,87.8181,88.0561,6207.7219
2022-02-03 10:35:00,92.38,92.79,92.36,92.71,9230.929337079822,87.9418,88.3321,87.9228,88.256,9230.9293
2022-02-03 10:40:00,92.76,92.79,92.52,92.6,7332.708918722032,88.3036,88.3321,88.0751,88.1513,7332.7089
2022-02-03 10:45:00,92.61,92.66,92.17,92.18,6065.147257779166,88.1608,88.2084,87.7419,87.7514,6065.1473
2022-02-03 10:50:00,92.24,92.68,92.22,92.54,7460.713914038923,87.8086,88.2274,87.7895,88.0941,7460.7139
2022-02-03 10:55:00,92.61,92.92,92.61,92.87,17315.01717140181,88.1608,88.4559,88.1608,88.4083,17315.0172
2022-02-03 11:00:00,92.8,92.81,92.51,92.53,4727.859298574253,88.3417,88.3512,88.0656,88.0846,4727.8593
2022-02-03 11:05:00,92.53,92.79,92.53,92.78,5358.518055989177,88.0846,88.3321,88.0846,88.3226,5358.5181
2022-02-03 11:10:00,92.75,92.96,92.69,92.89,13707.982100114476,88.2941,88.494,88.2369,88.4273,13707.9821
2022-02-03 11:15:00,92.87,92.94,92.75,92.78,15121.240503694456,88.4083,88.4749,88.2941,88.3226,15121.2405
2022-02-03 11:20:00,92.81,92.82,92.44,92.52,9508.793839109168,88.3512,88.3607,87.999,88.0751,9508.7938
2022-02-03 11:25:00,92.51,92.61,92.33,92.5,10939.743990009369,88.0656,88.1608,87.8942,88.0561,10939.744
2022-02-03 11:30:00,92.52,92.58,92.37,92.4,4674.784056613592,88.0751,88.1322,87.9323,87.9609,4674.7841
2022-02-03 11:35:00,92.45,92.49,92.25,92.29,7562.7016338849,88.0085,88.0466,87.8181,87.8562,7562.7016
2022-02-03 11:40:00,92.3,92.37,92.13,92.16,12245.811218649184,87.8657,87.9323,87.7038,87.7324,12245.8112
2022-02-03 11:45:00,92.14,92.19,91.98,92.08,7585.596836299303,87.7134,87.761,87.5611,87.6562,7585.5968
2022-02-03 11:50:00,92.03,92.17,91.89,91.95,10095.74357373296,87.6087,87.7419,87.4754,87.5325,10095.7436
2022-02-03 11:55:00,92.0,92.0,91.81,91.81,7150.587990425643,87.5801,87.5801,87.3992,87.3992,7150.588
2022-02-03 12:00:00,91.91,91.92,91.73,91.78,15326.256634405248,87.4944,87.5039,87.3231,87.3707,15326.2566
2022-02-03 12:05:00,91.82,92.12,91.79,92.09,10879.38391091685,87.4087,87.6943,87.3802,87.6658,10879.3839
2022-02-03 12:10:00,92.04,92.21,92.01,92.13,5910.084295972526,87.6182,87.78,87.5896,87.7038,5910.0843
2022-02-03 12:15:00,92.15,92.15,91.87,91.87,7240.087418045583,87.7229,87.7229,87.4563,87.4563,7240.0874
2022-02-03 12:20:00,91.85,92.01,91.84,92.01,5314.809033198044,87.4373,87.5896,87.4278,87.5896,5314.809
2022-02-03 12:25:00,92.16,92.17,91.96,91.99,8478.509730461026,87.7324,87.7419,87.542,87.5706,8478.5097
2022-02-03 12:30:00,92.01,92.1,91.71,91.81,5723.800603600791,87.5896,87.6753,87.304,87.3992,5723.8006
2022-02-03 12:35:00,91.87,92.01,91.8,91.93,5346.029763763139,87.4563,87.5896,87.3897,87.5135,5346.0298
2022-02-03 12:40:00,91.96,92.05,91.89,91.92,7726.090123842232,87.542,87.6277,87.4754,87.5039,7726.0901
2022-02-03 12:45:00,91.92,92.04,91.86,91.96,3640.337183890104,87.5039,87.6182,87.4468,87.542,3640.3372
2022-02-03 12:50:00,92.01,92.05,91.9,91.96,3153.2937870746177,87.5896,87.6277,87.4849,87.542,3153.2938
2022-02-03 12:55:00,91.95,92.04,91.94,92.03,4624.83088770944,87.5325,87.6182,87.523,87.6087,4624.8309
2022-02-03 13:00:00,92.04,92.04,91.9,91.97,3872.411281090645,87.6182,87.6182,87.4849,87.5515,3872.4113
2022-02-03 13:05:00,91.97,92.11,91.94,91.94,14031.63700697263,87.5515,87.6848,87.523,87.523,14031.637
2022-02-03 13:10:00,91.93,92.06,91.89,92.02,8289.103965032782,87.5135,87.6372,87.4754,87.5991,8289.104
2022-02-03 13:15:00,92.04,92.08,91.95,92.05,5586.4293891143725,87.6182,87.6562,87.5325,87.6277,5586.4294
2022-02-03 13:20:00,92.04,92.23,91.92,92.23,5493.807888437923,87.6182,87.799,87.5039,87.799,5493.8079
2022-02-03 13:25:00,92.23,92.24,92.01,92.06,4732.022062649599,87.799,87.8086,87.5896,87.6372,4732.0221
2022-02-03 13:30:00,92.06,92.22,91.93,92.13,5540.638984285566,87.6372,87.7895,87.5135,87.7038,5540.639
2022-02-03 13:35:00,92.13,92.15,91.91,91.96,4363.617441981476,87.7038,87.7229,87.4944,87.542,4363.6174
2022-02-03 13:40:00,91.96,92.08,91.96,91.96,4267.873868248517,87.542,87.6562,87.542,87.542,4267.8739
2022-02-03 13:45:00,91.99,92.09,91.96,92.09,5379.331876365907,87.5706,87.6658,87.542,87.6658,5379.3319
2022-02-03 13:50:00,92.04,92.05,91.92,91.93,4723.696534498908,87.6182,87.6277,87.5039,87.5135,4723.6965
2022-02-03 13:55:00,91.95,92.14,91.93,92.14,10052.034550941826,87.5325,87.7134,87.5135,87.7134,10052.0346
2022-02-03 14:00:00,92.14,92.27,92.11,92.13,5194.088875013009,87.7134,87.8371,87.6848,87.7038,5194.0889
2022-02-03 14:05:00,92.14,92.2,92.04,92.09,5177.4378187116245,87.7134,87.7705,87.6182,87.6658,5177.4378
2022-02-03 14:10:00,92.13,92.15,92.0,92.09,4592.569466125508,87.7038,87.7229,87.5801,87.6658,4592.5695
2022-02-03 14:15:00,92.1,92.18,92.01,92.09,5897.596003746488,87.6753,87.7514,87.5896,87.6658,5897.596
2022-02-03 14:20:00,92.03,92.03,91.87,91.92,4813.195962118847,87.6087,87.6087,87.4563,87.5039,4813.196
2022-02-03 14:25:00,91.96,91.96,91.68,91.73,11639.0883546675,87.542,87.542,87.2755,87.3231,11639.0884
2022-02-03 14:30:00,91.74,91.74,91.58,91.71,5124.362576750963,87.3326,87.3326,87.1803,87.304,5124.3626
2022-02-03 14:35:00,91.72,91.79,91.52,91.6,12074.09720054116,87.3135,87.3802,87.1232,87.1993,12074.0972
2022-02-03 14:40:00,91.58,91.62,91.45,91.47,9132.063690290352,87.1803,87.2183,87.0565,87.0756,9132.0637
2022-02-03 14:45:00,91.5,91.64,91.43,91.64,7133.936934124259,87.1041,87.2374,87.0375,87.2374,7133.9369
2022-02-03 14:50:00,91.66,91.66,91.55,91.65,6710.3756894578,87.2564,87.2564,87.1517,87.2469,6710.3757
2022-02-03 14:55:00,91.67,91.79,91.64,91.77,8173.58726194193,87.2659,87.3802,87.2374,87.3611,8173.5873
2022-02-03 15:00:00,91.74,91.78,91.52,91.6,7991.466333645541,87.3326,87.3707,87.1232,87.1993,7991.4663
2022-02-03 15:05:00,91.61,91.71,91.58,91.64,5148.298470184202,87.2088,87.304,87.1803,87.2374,5148.2985
2022-02-03 15:10:00,91.65,91.93,91.65,91.92,10173.795400145696,87.2469,87.5135,87.2469,87.5039,10173.7954
2022-02-03 15:15:00,91.94,92.08,91.89,92.08,16115.10042668332,87.523,87.6562,87.4754,87.6562,16115.1004
2022-02-03 15:20:00,92.08,92.22,92.07,92.13,10643.147049640962,87.6562,87.7895,87.6467,87.7038,10643.147
2022-02-03 15:25:00,92.1,92.14,92.02,92.12,14676.865438651264,87.6753,87.7134,87.5991,87.6943,14676.8654
2022-02-03 15:30:00,92.09,92.09,91.68,91.7,18339.05713393693,87.6658,87.6658,87.2755,87.2945,18339.0571
2022-02-03 15:35:00,91.67,91.79,91.54,91.64,29420.335102508063,87.2659,87.3802,87.1422,87.2374,29420.3351
2022-02-03 15:40:00,91.62,91.74,91.54,91.56,18129.8782391508,87.2183,87.3326,87.1422,87.1612,18129.8782
2022-02-03 15:45:00,91.54,91.54,91.2,91.27,27278.592985742536,87.1422,87.1422,86.8185,86.8852,27278.593
2022-02-03 15:50:00,91.21,91.27,91.03,91.09,47462.7952960766,86.828,86.8852,86.6567,86.7138,47462.7953
2022-02-03 15:55:00,91.11,91.51,91.06,91.07,96427.30773233427,86.7328,87.1136,86.6853,86.6948,96427.3077
2022-02-04 09:30:00,90.0,90.28,89.0,89.1,61006.34821521491,85.6762,85.9427,84.7242,84.8194,61006.3482
2022-02-04 09:35:00,88.97,89.07,87.79,87.94,38835.46674992195,84.6957,84.7909,83.5724,83.7151,38835.4667
2022-02-04 09:40:00,87.93,88.67,87.93,88.11,30055.156623998337,83.7056,84.4101,83.7056,83.877,30055.1566
2022-02-04 09:45:00,88.11,88.11,87.14,87.36,34270.99594130503,83.877,83.877,82.9536,83.163,34270.9959
2022-02-04 09:50:00,87.4,87.73,87.4,87.63,23636.17441981476,83.2011,83.5152,83.2011,83.42,23636.1744
2022-02-04 09:55:00,87.68,87.93,87.35,87.92,23957.74794463524,83.4676,83.7056,83.1535,83.6961,23957.7479
2022-02-04 10:00:00,87.85,88.35,87.82,88.35,27138.099698199607,83.6295,84.1054,83.6009,84.1054,27138.0997
2022-02-04 10:05:00,88.33,88.52,88.06,88.06,77459.67322302009,84.0864,84.2673,83.8294,83.8294,77459.6732
2022-02-04 10:10:00,87.94,88.59,87.94,88.59,18048.70433968155,83.7151,84.3339,83.7151,84.3339,18048.7043
2022-02-04 10:15:00,88.56,88.73,88.35,88.49,15512.540326776982,84.3054,84.4672,84.1054,84.2387,15512.5403
2022-02-04 10:20:00,88.49,88.78,88.42,88.42,10250.8065355396,84.2387,84.5148,84.1721,84.1721,10250.8065
2022-02-04 10:25:00,88.46,88.78,88.28,88.3,20855.44801748361,84.2102,84.5148,84.0388,84.0578,20855.448
2022-02-04 10:30:00,88.34,88.59,88.29,88.58,8934.332396711417,84.0959,84.3339,84.0483,84.3244,8934.3324
2022-02-04 10:35:00,88.6,88.6,87.9,88.22,16294.099281923198,84.3434,84.3434,83.6771,83.9817,16294.0993
2022-02-04 10:40:00,88.29,88.33,87.98,88.04,17525.236757206785,84.0483,84.0864,83.7532,83.8103,17525.2368
2022-02-04 10:45:00,87.97,87.99,87.81,87.81,26578.207930065564,83.7437,83.7627,83.5914,83.5914,26578.2079
2022-02-04 10:50:00,87.88,87.88,87.55,87.68,32730.773233427,83.658,83.658,83.3439,83.4676,32730.7732
2022-02-04 10:55:00,87.68,87.82,87.61,87.67,14060.776355500053,83.4676,83.6009,83.401,83.4581,14060.7764
2022-02-04 11:00:00,87.65,87.93,87.53,87.85,10826.308668956188,83.4391,83.7056,83.3248,83.6295,10826.3087
2022-02-04 11:05:00,87.78,87.96,87.78,87.83,10375.68945779998,83.5628,83.7342,83.5628,83.6104,10375.6895
2022-02-04 11:10:00,87.87,87.87,87.53,87.54,8545.113955666564,83.6485,83.6485,83.3248,83.3344,8545.114
2022-02-04 11:15:00,87.48,87.63,87.39,87.63,38628.36923717349,83.2772,83.42,83.1916,83.42,38628.3692
2022-02-04 11:20:00,87.57,87.62,87.32,87.62,14517.63971276928,83.3629,83.4105,83.1249,83.4105,14517.6397
2022-02-04 11:25:00,87.65,87.92,87.62,87.66,23746.487667811427,83.4391,83.6961,83.4105,83.4486,23746.4877
2022-02-04 11:30:00,87.65,88.08,87.54,87.85,17686.543865126445,83.4391,83.8484,83.3344,83.6295,17686.5439
2022-02-04 11:35:00,87.88,87.95,87.63,87.67,52048.07992507025,83.658,83.7247,83.42,83.4581,52048.0799
2022-02-04 11:40:00,87.71,87.78,87.49,87.63,11812.883754813196,83.4962,83.5628,83.2868,83.42,11812.8838
2022-02-04 11:45:00,87.61,87.78,87.51,87.51,6361.74419814757,83.401,83.5628,83.3058,83.3058,6361.7442
2022-02-04 11:50:00,87.46,87.51,87.35,87.47,5797.689665938184,83.2582,83.3058,83.1535,83.2677,5797.6897
2022-02-04 11:55:00,87.43,87.63,87.3,87.31,5137.891559995837,83.2296,83.42,83.1059,83.1154,5137.8916
2022-02-04 12:00:00,87.24,87.34,87.07,87.21,8615.880944947445,83.0488,83.144,82.8869,83.0202,8615.8809
2022-02-04 12:05:00,87.32,87.53,87.17,87.43,9346.446040170676,83.1249,83.3248,82.9821,83.2296,9346.446
2022-02-04 12:10:00,87.48,87.48,87.16,87.26,4842.335310646269,83.2772,83.2772,82.9726,83.0678,4842.3353
2022-02-04 12:15:00,87.3,87.48,87.25,87.42,7043.396815485483,83.1059,83.2772,83.0583,83.2201,7043.3968
2022-02-04 12:20:00,87.42,87.42,87.14,87.24,9503.590384014986,83.2201,83.2201,82.9536,83.0488,9503.5904
2022-02-04 12:25:00,87.25,87.31,87.14,87.28,10164.429180976167,83.0583,83.1154,82.9536,83.0869,10164.4292
2022-02-04 12:30:00,87.29,87.35,87.06,87.09,10280.986575085855,83.0964,83.1535,82.8774,82.906,10280.9866
2022-02-04 12:35:00,87.12,87.26,87.02,87.21,10574.461442397753,82.9345,83.0678,82.8393,83.0202,10574.4614
2022-02-04 12:40:00,87.21,87.28,87.08,87.25,5496.929961494433,83.0202,83.0869,82.8965,83.0583,5496.93
2022-02-04 12:45:00,87.21,87.38,87.2,87.38,5158.705380372568,83.0202,83.182,83.0107,83.182,5158.7054
2022-02-04 12:50:00,87.35,87.38,87.17,87.17,9816.838380684776,83.1535,83.182,82.9821,82.9821,9816.8384
2022-02-04 12:55:00,87.2,87.36,87.17,87.25,3979.6024560308047,83.0107,83.163,82.9821,83.0583,3979.6025
2022-02-04 13:00:00,87.37,87.54,87.25,87.54,12709.959413050266,83.1725,83.3344,83.0583,83.3344,12709.9594
2022-02-04 13:05:00,87.49,87.7,87.46,87.63,5146.21708814653,83.2868,83.4867,83.2582,83.42,5146.2171
2022-02-04 13:10:00,87.73,87.85,87.61,87.71,15534.394838172548,83.5152,83.6295,83.401,83.4962,15534.3948
2022-02-04 13:15:00,87.66,87.66,87.47,87.61,10116.55739410969,83.4486,83.4486,83.2677,83.401,10116.5574
2022-02-04 13:20:00,87.59,87.69,87.58,87.66,8028.931210323655,83.382,83.4772,83.3724,83.4486,8028.9312
2022-02-04 13:25:00,87.64,87.67,87.58,87.66,16614.632115724842,83.4296,83.4581,83.3724,83.4486,16614.6321
2022-02-04 13:30:00,87.7,87.71,87.52,87.62,7223.436361744199,83.4867,83.4962,83.3153,83.4105,7223.4364
2022-02-04 13:35:00,87.65,87.65,87.36,87.45,10394.421896139036,83.4391,83.4391,83.163,83.2487,10394.4219
2022-02-04 13:40:00,87.5,87.65,87.38,87.58,9226.766573004476,83.2963,83.4391,83.182,83.3724,9226.7666
2022-02-04 13:45:00,87.56,87.56,87.27,87.29,19500.46831095848,83.3534,83.3534,83.0773,83.0964,19500.4683
2022-02-04 13:50:00,87.32,87.55,87.32,87.51,8104.90165469872,83.1249,83.3439,83.1249,83.3058,8104.9017
2022-02-04 13:55:00,87.53,87.57,87.39,87.53,5852.846289936519,83.3248,83.3629,83.1916,83.3248,5852.8463
2022-02-04 14:00:00,87.53,87.57,87.4,87.4,9941.721302945156,83.3248,83.3629,83.2011,83.2011,9941.7213
2022-02-04 14:05:00,87.42,87.49,87.3,87.32,16082.839005099388,83.2201,83.2868,83.1059,83.1249,16082.839
2022-02-04 14:10:00,87.31,87.31,86.98,87.08,28846.91435112915,83.1154,83.1154,82.8013,82.8965,28846.9144
2022-02-04 14:15:00,87.1,87.2,86.99,87.02,20879.38391091685,82.9155,83.0107,82.8108,82.8393,20879.3839
2022-02-04 14:20:00,87.02,87.22,86.99,87.17,14725.77791653658,82.8393,83.0297,82.8108,82.9821,14725.7779
2022-02-04 14:25:00,87.13,87.29,87.13,87.2,21295.660318451453,82.9441,83.0964,82.9441,83.0107,21295.6603
2022-02-04 14:30:00,87.23,87.34,87.15,87.18,15028.619003018004,83.0393,83.144,82.9631,82.9917,15028.619
2022-02-04 14:35:00,87.22,87.45,87.2,87.37,7144.343844312624,83.0297,83.2487,83.0107,83.1725,7144.3438
2022-02-04 14:40:00,87.4,87.59,87.38,87.39,19395.35851805599,83.2011,83.382,83.182,83.1916,19395.3585
2022-02-04 14:45:00,87.41,87.44,87.27,87.37,11776.459569153918,83.2106,83.2392,83.0773,83.1725,11776.4596
2022-02-04 14:50:00,87.32,87.44,87.19,87.28,25075.450098865647,83.1249,83.2392,83.0012,83.0869,25075.4501
2022-02-04 14:55:00,87.32,87.42,87.31,87.41,17214.07014257467,83.1249,83.2201,83.1154,83.2106,17214.0701
2022-02-04 15:00:00,87.47,87.57,87.41,87.55,13187.636590696224,83.2677,83.3629,83.2106,83.3439,13187.6366
2022-02-04 15:05:00,87.52,87.63,87.5,87.61,13571.651576646897,83.3153,83.42,83.2963,83.401,13571.6516
2022-02-04 15:10:00,87.62,87.92,87.61,87.91,43246.9559787699,83.4105,83.6961,83.401,83.6866,43246.956
2022-02-04 15:15:00,87.89,87.96,87.71,87.71,25125.4032677698,83.6675,83.7342,83.4962,83.4962,25125.4033
2022-02-04 15:20:00,87.68,87.99,87.68,87.96,27094.39067540847,83.4676,83.7627,83.4676,83.7342,27094.3907
2022-02-04 15:25:00,87.95,87.97,87.82,87.88,39949.00614007701,83.7247,83.7437,83.6009,83.658,39949.0061
2022-02-04 15:30:00,87.89,88.0,87.67,87.95,33772.50494328234,83.6675,83.7723,83.4581,83.7247,33772.5049
2022-02-04 15:35:00,87.94,87.94,87.53,87.59,27144.343844312625,83.7151,83.7151,83.3248,83.382,27144.3438
2022-02-04 15:40:00,87.6,87.61,87.34,87.36,45021.33416588616,83.3915,83.401,83.144,83.163,45021.3342
2022-02-04 15:45:00,87.33,87.45,87.12,87.15,48975.96003746488,83.1344,83.2487,82.9345,82.9631,48975.96
2022-02-04 15:50:00,87.13,87.47,86.89,86.97,99983.34894369864,82.9441,83.2677,82.7156,82.7917,99983.3489
2022-02-04 15:55:00,86.95,87.01,86.74,86.76,193725.67384743472,82.7727,82.8298,82.5728,82.5918,193725.6738
2022-02-07 09:30:00,87.58,88.07,87.24,87.74,52039.754396919554,83.3724,83.8389,83.0488,83.5248,52039.7544
2022-02-07 09:35:00,87.74,88.32,87.63,88.12,13749.609740867938,83.5248,84.0769,83.42,83.8865,13749.6097
2022-02-07 09:40:00,88.25,88.25,87.52,87.65,126900.8221459049,84.0103,84.0103,83.3153,83.4391,126900.8221
2022-02-07 09:45:00,87.73,87.73,86.88,87.12,37714.64252263503,83.5152,83.5152,82.7061,82.9345,37714.6425
2022-02-07 09:50:00,87.29,87.73,87.19,87.62,18206.8893745447,83.0964,83.5152,83.0012,83.4105,18206.8894
2022-02-07 09:55:00,87.58,87.65,87.24,87.5,14985.950671245708,83.3724,83.4391,83.0488,83.2963,14985.9507
2022-02-07 10:00:00,87.5,87.59,87.27,87.46,15951.711936725987,83.2963,83.382,83.0773,83.2582,15951.7119
2022-02-07 10:05:00,87.34,87.82,87.34,87.7,11798.314080549486,83.144,83.6009,83.144,83.4867,11798.3141
2022-02-07 10:10:00,87.7,87.7,87.25,87.25,13450.93141846186,83.4867,83.4867,83.0583,83.0583,13450.9314
2022-02-07 10:15:00,87.3,87.61,87.25,87.35,13116.86960141534,83.1059,83.401,83.0583,83.1535,13116.8696
2022-02-07 10:20:00,87.27,87.61,87.16,87.61,13474.8673118951,83.0773,83.401,82.9726,83.401,13474.8673
2022-02-07 10:25:00,87.66,87.73,87.51,87.59,9805.390779477571,83.4486,83.5152,83.3058,83.382,9805.3908
2022-02-07 10:30:00,87.59,87.8,87.53,87.73,17227.599125819546,83.382,83.5819,83.3248,83.5152,17227.5991
2022-02-07 10:35:00,87.73,87.78,87.56,87.56,9511.91591216568,83.5152,83.5628,83.3534,83.3534,9511.9159
2022-02-07 10:40:00,87.54,87.6,87.27,87.37,16701.00947028827,83.3344,83.3915,83.0773,83.1725,16701.0095
2022-02-07 10:45:00,87.31,87.41,87.12,87.15,16115.10042668332,83.1154,83.2106,82.9345,82.9631,16115.1004
2022-02-07 10:50:00,87.11,87.42,87.11,87.33,12917.056925798732,82.925,83.2201,82.925,83.1344,12917.0569
2022-02-07 10:55:00,87.29,87.48,87.22,87.44,13305.234675824748,83.0964,83.2772,83.0297,83.2392,13305.2347
2022-02-07 11:00:00,87.4,87.4,87.08,87.15,16174.419814757,83.2011,83.2011,82.8965,82.9631,16174.4198
2022-02-07 11:05:00,87.17,87.26,86.94,87.01,29018.628369237176,82.9821,83.0678,82.7632,82.8298,29018.6284
2022-02-07 11:10:00,86.99,87.15,86.92,86.99,31794.15131647414,82.8108,82.9631,82.7441,82.8108,31794.1513
2022-02-07 11:15:00,87.0,87.12,86.91,87.12,18134.041003226142,82.8203,82.9345,82.7346,82.9345,18134.041
2022-02-07 11:20:00,87.12,87.15,86.99,87.12,11767.09334998439,82.9345,82.9631,82.8108,82.9345,11767.0933
2022-02-07 11:25:00,87.12,87.35,87.11,87.22,9640.961598501406,82.9345,83.1535,82.925,83.0297,9640.9616
2022-02-07 11:30:00,87.25,87.37,87.1,87.18,16381.517327505464,83.0583,83.1725,82.9155,82.9917,16381.5173
2022-02-07 11:35:00,87.12,87.14,86.87,86.88,32305.130606722865,82.9345,82.9536,82.6965,82.7061,32305.1306
2022-02-07 11:40:00,86.84,86.86,86.71,86.83,11802.47684462483,82.668,82.687,82.5442,82.6585,11802.4768
2022-02-07 11:45:00,86.83,87.05,86.83,86.93,12146.945571859716,82.6585,82.8679,82.6585,82.7537,12146.9456
2022-02-07 11:50:00,86.96,87.3,86.95,87.26,16116.141117702156,82.7822,83.1059,82.7727,83.0678,16116.1411
2022-02-07 11:55:00,87.2,87.57,87.2,87.55,61187.42845249246,83.0107,83.3629,83.0107,83.3439,61187.4285
2022-02-07 12:00:00,87.49,87.66,87.38,87.61,11148.922884795506,83.2868,83.4486,83.182,83.401,11148.9229
2022-02-07 12:05:00,87.59,87.65,87.51,87.61,7050.681652617338,83.382,83.4391,83.3058,83.401,7050.6817
2022-02-07 12:10:00,87.64,87.67,87.53,87.61,14020.18940576543,83.4296,83.4581,83.3248,83.401,14020.1894
2022-02-07 12:15:00,87.63,87.83,87.63,87.73,22772.400874180457,83.42,83.6104,83.42,83.5152,22772.4009
2022-02-07 12:20:00,87.7,87.83,87.69,87.71,13582.05848683526,83.4867,83.6104,83.4772,83.4962,13582.0585
2022-02-07 12:25:00,87.67,87.7,87.56,87.64,7496.097408679363,83.4581,83.4867,83.3534,83.4296,7496.0974
2022-02-07 12:30:00,87.57,87.81,87.54,87.78,20043.709022791136,83.3629,83.5914,83.3344,83.5628,20043.709
2022-02-07 12:35:00,87.79,87.95,87.74,87.77,30259.132063690293,83.5724,83.7247,83.5248,83.5533,30259.1321
2022-02-07 12:40:00,87.83,88.07,87.83,88.01,19246.53970236237,83.6104,83.8389,83.6104,83.7818,19246.5397
2022-02-07 12:45:00,88.01,88.24,87.99,88.23,35310.6462691227,83.7818,84.0007,83.7627,83.9912,35310.6463
2022-02-07 12:50:00,88.23,88.36,88.21,88.33,29985.43032573629,83.9912,84.115,83.9722,84.0864,29985.4303
2022-02-07 12:55:00,88.33,88.43,88.31,88.37,13167.86346133833,84.0864,84.1816,84.0674,84.1245,13167.8635
2022-02-07 13:00:00,88.39,88.65,88.38,88.61,31450.72328025809,84.1435,84.391,84.134,84.353,31450.7233
2022-02-07 13:05:00,88.62,88.86,88.54,88.8,40419.39848059112,84.3625,84.5909,84.2863,84.5338,40419.3985
2022-02-07 13:10:00,88.8,89.0,88.75,88.97,23903.63201165574,84.5338,84.7242,84.4862,84.6957,23903.632
2022-02-07 13:15:00,88.97,89.07,88.86,89.03,20237.277552294723,84.6957,84.7909,84.5909,84.7528,20237.2776
2022-02-07 13:20:00,89.05,89.29,89.01,89.28,33878.65542720367,84.7718,85.0003,84.7337,84.9908,33878.6554
2022-02-07 13:25:00,89.28,89.34,89.19,89.29,32586.117181808724,84.9908,85.0479,84.9051,85.0003,32586.1172
2022-02-07 13:30:00,89.29,89.37,88.91,88.98,37053.803725673846,85.0003,85.0764,84.6385,84.7052,37053.8037
2022-02-07 13:35:00,89.03,89.05,88.9,88.97,10067.644916224372,84.7528,84.7718,84.629,84.6957,10067.6449
2022-02-07 13:40:00,89.0,89.09,88.92,89.01,25105.630138411907,84.7242,84.8099,84.6481,84.7337,25105.6301
2022-02-07 13:45:00,89.03,89.31,89.01,89.27,25233.6351337288,84.7528,85.0193,84.7337,84.9812,25233.6351
2022-02-07 13:50:00,89.27,89.37,89.22,89.22,16919.55458424394,84.9812,85.0764,84.9336,84.9336,16919.5546
2022-02-07 13:55:00,89.22,89.26,89.12,89.17,12419.60661879488,84.9336,84.9717,84.8385,84.8861,12419.6066
2022-02-07 14:00:00,89.15,89.15,89.0,89.02,11931.52253096056,84.867,84.867,84.7242,84.7433,11931.5225
2022-02-07 14:05:00,88.99,89.08,88.85,88.87,11556.873764179416,84.7147,84.8004,84.5814,84.6005,11556.8738
2022-02-07 14:10:00,88.92,89.0,88.91,88.93,10786.7624102404,84.6481,84.7242,84.6385,84.6576,10786.7624
2022-02-07 14:15:00,88.93,89.03,88.88,88.96,7111.041731709855,84.6576,84.7528,84.61,84.6861,7111.0417
2022-02-07 14:20:00,88.94,89.02,88.74,88.75,7905.088979082111,84.6671,84.7433,84.4767,84.4862,7905.089
2022-02-07 14:25:00,88.78,88.99,88.78,88.92,13331.25195129566,84.5148,84.7147,84.5148,84.6481,13331.252
2022-02-07 14:30:00,88.92,88.95,88.76,88.9,8153.814132584036,84.6481,84.6766,84.4957,84.629,8153.8141
2022-02-07 14:35:00,88.89,89.1,88.89,89.09,9234.051410136331,84.6195,84.8194,84.6195,84.8099,9234.0514
2022-02-07 14:40:00,89.09,89.35,89.07,89.31,16578.207930065564,84.8099,85.0574,84.7909,85.0193,16578.2079
2022-02-07 14:45:00,89.29,89.39,89.25,89.31,11226.974711208242,85.0003,85.0955,84.9622,85.0193,11226.9747
2022-02-07 14:50:00,89.28,89.37,89.21,89.35,9119.575398064317,84.9908,85.0764,84.9241,85.0574,9119.5754
2022-02-07 14:55:00,89.33,89.53,89.32,89.39,14912.061608908316,85.0384,85.2288,85.0288,85.0955,14912.0616
2022-02-07 15:00:00,89.37,89.46,89.23,89.46,13553.959829326674,85.0764,85.1621,84.9432,85.1621,13553.9598
2022-02-07 15:05:00,89.44,89.52,89.28,89.33,14693.51649495265,85.1431,85.2192,84.9908,85.0384,14693.5165
2022-02-07 15:10:00,89.32,89.43,89.21,89.3,14111.77021542304,85.0288,85.1336,84.9241,85.0098,14111.7702
2022-02-07 15:15:00,89.3,89.31,89.14,89.14,8892.704755957957,85.0098,85.0193,84.8575,84.8575,8892.7048
2022-02-07 15:20:00,89.12,89.16,88.92,88.96,8296.388802164638,84.8385,84.8765,84.6481,84.6861,8296.3888
2022-02-07 15:25:00,89.01,89.08,88.91,89.08,72694.34904776773,84.7337,84.8004,84.6385,84.8004,72694.349
2022-02-07 15:30:00,89.08,89.14,88.95,89.08,20243.521698407745,84.8004,84.8575,84.6766,84.8004,20243.5217
2022-02-07 15:35:00,89.08,89.17,88.84,88.92,24521.802476844627,84.8004,84.8861,84.5719,84.6481,24521.8025
2022-02-07 15:40:00,88.92,88.92,88.75,88.77,37130.81486106775,84.6481,84.6481,84.4862,84.5053,37130.8149
2022-02-07 15:45:00,88.75,88.81,88.55,88.67,65559.37142262462,84.4862,84.5433,84.2958,84.4101,65559.3714
2022-02-07 15:50:00,88.68,89.01,88.56,88.6,108812.57154750756,84.4196,84.7337,84.3054,84.3434,108812.5715
2022-02-07 15:55:00,88.59,88.62,88.34,88.44,121519.40888750133,84.3339,84.3625,84.0959,84.1911,121519.4089
2022-02-08 09:30:00,88.25,88.52,87.54,87.55,33362.47268186076,84.0103,84.2673,83.3344,83.3439,33362.4727
2022-02-08 09:35:00,87.52,87.66,87.25,87.32,45344.98907274431,83.3153,83.4486,83.0583,83.1249,45344.9891
2022-02-08 09:40:00,87.38,88.2,87.38,87.94,20334.06181704652,83.182,83.9627,83.182,83.7151,20334.0618
2022-02-08 09:45:00,87.97,88.06,87.7,87.76,13355.1878447289,83.7437,83.8294,83.4867,83.5438,13355.1878
2022-02-08 09:50:00,87.72,88.02,87.7,88.02,18650.22374856905,83.5057,83.7913,83.4867,83.7913,18650.2237
2022-02-08 09:55:00,88.0,88.35,87.99,88.14,11595.379331876367,83.7723,84.1054,83.7627,83.9055,11595.3793
2022-02-08 10:00:00,88.15,88.17,87.57,88.14,29022.79113331252,83.9151,83.9341,83.3629,83.9055,29022.7911
2022-02-08 10:05:00,88.05,88.36,88.05,88.28,12154.23040899157,83.8199,84.115,83.8199,84.0388,12154.2304
2022-02-08 10:10:00,88.24,88.48,88.24,88.33,36340.93037777084,84.0007,84.2292,84.0007,84.0864,36340.9304
2022-02-08 10:15:00,88.33,88.33,88.11,88.14,4577.999791861796,84.0864,84.0864,83.877,83.9055,4577.9998
2022-02-08 10:20:00,88.14,88.19,87.87,87.96,7644.916224372984,83.9055,83.9531,83.6485,83.7342,7644.9162
2022-02-08 10:25:00,88.0,88.1,87.62,87.69,22798.41814965137,83.7723,83.8675,83.4105,83.4772,22798.4181
2022-02-08 10:30:00,87.72,88.01,87.64,87.95,43224.0607763555,83.5057,83.7818,83.4296,83.7247,43224.0608
2022-02-08 10:35:00,87.92,88.1,87.67,87.93,12228.119471328962,83.6961,83.8675,83.4581,83.7056,12228.1195
2022-02-08 10:40:00,87.94,88.28,87.88,88.24,5786.242064730982,83.7151,84.0388,83.658,84.0007,5786.2421
2022-02-08 10:45:00,88.29,88.51,88.27,88.38,7275.470912686024,84.0483,84.2578,84.0293,84.134,7275.4709
2022-02-08 10:50:00,88.39,88.49,88.32,88.37,7533.562285357478,84.1435,84.2387,84.0769,84.1245,7533.5623
2022-02-08 10:55:00,88.42,88.6,88.39,88.52,9315.22530960558,84.1721,84.3434,84.1435,84.2673,9315.2253
2022-02-08 11:00:00,88.55,88.92,88.55,88.92,33304.19398480591,84.2958,84.6481,84.2958,84.6481,33304.194
2022-02-08 11:05:00,88.97,89.01,88.85,88.85,15116.037048600272,84.6957,84.7337,84.5814,84.5814,15116.037
2022-02-08 11:10:00,88.91,88.95,88.79,88.85,5566.656259756479,84.6385,84.6766,84.5243,84.5814,5566.6563
2022-02-08 11:15:00,88.85,88.88,88.51,88.68,31318.55552086585,84.5814,84.61,84.2578,84.4196,31318.5555
2022-02-08 11:20:00,88.73,88.89,88.7,88.79,3774.5863253200127,84.4672,84.6195,84.4386,84.5243,3774.5863
2022-02-08 11:25:00,88.81,88.99,88.79,88.84,8267.249453637216,84.5433,84.7147,84.5243,84.5719,8267.2495
2022-02-08 11:30:00,88.82,88.93,88.78,88.9,10336.143199084192,84.5529,84.6576,84.5148,84.629,10336.1432
2022-02-08 11:35:00,88.92,89.07,88.91,88.99,4387.553335414716,84.6481,84.7909,84.6385,84.7147,4387.5533
2022-02-08 11:40:00,89.01,89.06,88.95,89.05,5001.561036528256,84.7337,84.7813,84.6766,84.7718,5001.561
2022-02-08 11:45:00,89.05,89.07,88.71,88.79,7713.6018316161935,84.7718,84.7909,84.4482,84.5243,7713.6018
2022-02-08 11:50:00,88.76,88.87,88.75,88.83,3530.0239358934336,84.4957,84.6005,84.4862,84.5624,3530.0239
2022-02-08 11:55:00,88.83,88.85,88.66,88.78,4355.291913830784,84.5624,84.5814,84.4006,84.5148,4355.2919
2022-02-08 12:00:00,88.85,89.08,88.83,89.08,4451.035487563742,84.5814,84.8004,84.5624,84.8004,4451.0355
2022-02-08 12:05:00,89.04,89.04,88.77,88.78,2433.1356020397548,84.7623,84.7623,84.5053,84.5148,2433.1356
2022-02-08 12:10:00,88.76,88.76,88.61,88.64,5583.307316057862,84.4957,84.4957,84.353,84.3815,5583.3073
2022-02-08 12:15:00,88.66,88.84,88.65,88.8,3841.190550525549,84.4006,84.5719,84.391,84.5338,3841.1906
2022-02-08 12:20:00,88.81,88.82,88.64,88.71,3221.9793943178274,84.5433,84.5529,84.3815,84.4482,3221.9794
2022-02-08 12:25:00,88.73,88.88,88.69,88.84,9542.095951711935,84.4672,84.61,84.4291,84.5719,9542.096
2022-02-08 12:30:00,88.88,89.06,88.84,89.05,15578.103860963682,84.61,84.7813,84.5719,84.7718,15578.1039
2022-02-08 12:35:00,89.07,89.32,89.0,89.32,8069.518160058279,84.7909,85.0288,84.7242,85.0288,8069.5182
2022-02-08 12:40:00,89.28,89.5,89.27,89.45,17022.582995108754,84.9908,85.2002,84.9812,85.1526,17022.583
2022-02-08 12:45:00,89.45,89.51,89.38,89.46,6750.962639192424,85.1526,85.2097,85.086,85.1621,6750.9626
2022-02-08 12:50:00,89.45,89.54,89.41,89.54,7908.21105213862,85.1526,85.2383,85.1145,85.2383,7908.2111
2022-02-08 12:55:00,89.5,89.52,89.28,89.35,8294.307420126965,85.2002,85.2192,84.9908,85.0574,8294.3074
2022-02-08 13:00:00,89.34,89.4,89.27,89.33,6635.445936101572,85.0479,85.105,84.9812,85.0384,6635.4459
2022-02-08 13:05:00,89.28,89.31,89.23,89.28,2686.023519617026,84.9908,85.0193,84.9432,84.9908,2686.0235
2022-02-08 13:10:00,89.26,89.34,89.16,89.34,3084.608179831408,84.9717,85.0479,84.8765,85.0479,3084.6082
2022-02-08 13:15:00,89.33,89.34,89.14,89.27,15647.830159225728,85.0384,85.0479,84.8575,84.9812,15647.8302
2022-02-08 13:20:00,89.25,89.43,89.23,89.43,5102.508065355396,84.9622,85.1336,84.9432,85.1336,5102.5081
2022-02-08 13:25:00,89.33,89.35,89.13,89.25,6550.109272556978,85.0384,85.0574,84.848,84.9622,6550.1093
2022-02-08 13:30:00,89.2,89.37,89.13,89.2,5967.322302008534,84.9146,85.0764,84.848,84.9146,5967.3223
2022-02-08 13:35:00,89.26,89.3,89.12,89.17,12585.076490789885,84.9717,85.0098,84.8385,84.8861,12585.0765
2022-02-08 13:40:00,89.18,89.18,88.84,88.84,5924.653970236237,84.8956,84.8956,84.5719,84.5719,5924.654
2022-02-08 13:45:00,88.91,89.06,88.84,89.05,10704.547819752315,84.6385,84.7813,84.5719,84.7718,10704.5478
2022-02-08 13:50:00,89.0,89.07,88.96,89.03,17766.677073576855,84.7242,84.7909,84.6861,84.7528,17766.6771
2022-02-08 13:55:00,89.04,89.23,89.01,89.23,9217.400353834946,84.7623,84.9432,84.7337,84.9432,9217.4004
2022-02-08 14:00:00,89.24,89.28,89.13,89.28,21703.61119783537,84.9527,84.9908,84.848,84.9908,21703.6112
2022-02-08 14:05:00,89.32,89.32,89.13,89.17,9192.42376938287,85.0288,85.0288,84.848,84.8861,9192.4238
2022-02-08 14:10:00,89.16,89.18,89.01,89.16,9452.596524091998,84.8765,84.8956,84.7337,84.8765,9452.5965
2022-02-08 14:15:00,89.19,89.21,89.05,89.1,7706.316994484338,84.9051,84.9241,84.7718,84.8194,7706.317
2022-02-08 14:20:00,89.08,89.08,88.9,89.01,8590.90436049537,84.8004,84.8004,84.629,84.7337,8590.9044
2022-02-08 14:25:00,89.03,89.09,88.95,89.0,15914.247060047872,84.7528,84.8099,84.6766,84.7242,15914.2471
2022-02-08 14:30:00,88.97,89.06,88.92,89.02,11576.646893537309,84.6957,84.7813,84.6481,84.7433,11576.6469
2022-02-08 14:35:00,89.07,89.08,88.8,88.91,14064.9391195754,84.7909,84.8004,84.5338,84.6385,14064.9391
2022-02-08 14:40:00,88.92,88.99,88.84,88.93,7481.527734415652,84.6481,84.7147,84.5719,84.6576,7481.5277
2022-02-08 14:45:00,88.96,89.05,88.87,88.93,8700.176917473204,84.6861,84.7718,84.6005,84.6576,8700.1769
2022-02-08 14:50:00,88.96,89.13,88.96,89.13,7012.176084920387,84.6861,84.848,84.6861,84.848,7012.1761
2022-02-08 14:55:00,89.09,89.17,89.04,89.14,13894.265792486212,84.8099,84.8861,84.7623,84.8575,13894.2658
2022-02-08 15:00:00,89.11,89.3,88.96,89.26,16497.03403059632,84.8289,85.0098,84.6861,84.9717,16497.034
2022-02-08 15:05:00,89.29,89.42,89.22,89.39,10304.922468519097,85.0003,85.124,84.9336,85.0955,10304.9225
2022-02-08 15:10:00,89.4,89.59,89.39,89.59,9911.541263398898,85.105,85.2859,85.0955,85.2859,9911.5413
2022-02-08 15:15:00,89.58,89.78,89.57,89.73,17156.832136538662,85.2764,85.4667,85.2668,85.4191,17156.8321
2022-02-08 15:20:00,89.72,89.76,89.57,89.76,24681.02820272661,85.4096,85.4477,85.2668,85.4477,24681.0282
2022-02-08 15:25:00,89.77,89.77,89.61,89.76,26247.268186075555,85.4572,85.4572,85.3049,85.4477,26247.2682
2022-02-08 15:30:00,89.77,89.93,89.71,89.93,43671.5579144552,85.4572,85.6095,85.4001,85.6095,43671.5579
2022-02-08 15:35:00,89.91,90.02,89.66,89.82,24218.9613903632,85.5905,85.6952,85.3525,85.5048,24218.9614
2022-02-08 15:40:00,89.82,90.02,89.82,89.86,18574.253304193982,85.5048,85.6952,85.5048,85.5429,18574.2533
2022-02-08 15:45:00,89.83,89.95,89.73,89.74,27994.58840670205,85.5143,85.6286,85.4191,85.4287,27994.5884
2022-02-08 15:50:00,89.75,90.06,89.63,90.04,34593.61015714434,85.4382,85.7333,85.324,85.7143,34593.6102
2022-02-08 15:55:00,90.06,90.27,90.03,90.08,252453.9494224165,85.7333,85.9332,85.7047,85.7523,252453.9494
2022-02-09 09:30:00,91.5,93.18,91.29,93.17,79568.11322718285,87.1041,88.7034,86.9042,88.6939,79568.1132
2022-02-09 09:35:00,93.05,93.59,92.86,93.42,52647.51795192008,88.5796,89.0937,88.3988,88.9319,52647.518
2022-02-09 09:40:00,93.35,93.46,92.7,93.21,33258.40357997711,88.8652,88.9699,88.2465,88.732,33258.4036
2022-02-09 09:45:00,93.16,93.69,93.04,93.61,14666.4585284629,88.6844,89.1889,88.5701,89.1127,14666.4585
2022-02-09 09:50:00,93.56,93.69,93.26,93.27,20938.70329899053,89.0651,89.1889,88.7796,88.7891,20938.7033
2022-02-09 09:55:00,93.23,93.5,92.77,92.88,27520.033302112603,88.751,89.008,88.3131,88.4178,27520.0333
2022-02-09 10:00:00,92.9,93.12,92.74,93.05,15305.442814028516,88.4369,88.6463,88.2845,88.5796,15305.4428
2022-02-09 10:05:00,92.93,93.06,92.67,93.02,20068.68560724321,88.4654,88.5892,88.2179,88.5511,20068.6856
2022-02-09 10:10:00,93.06,93.12,92.72,92.77,10213.341658861484,88.5892,88.6463,88.2655,88.3131,10213.3417
2022-02-09 10:15:00,92.76,92.83,92.64,92.68,28275.574981787908,88.3036,88.3702,88.1893,88.2274,28275.575
2022-02-09 10:20:00,92.66,92.95,92.51,92.73,31846.185867415967,88.2084,88.4845,88.0656,88.275,31846.1859
2022-02-09 10:25:00,92.73,93.04,92.71,93.03,15454.261629722136,88.275,88.5701,88.256,88.5606,15454.2616
2022-02-09 10:30:00,93.06,93.32,92.84,93.32,20272.661046935165,88.5892,88.8367,88.3797,88.8367,20272.661
2022-02-09 10:35:00,93.31,93.33,92.8,92.85,24617.546050577585,88.8272,88.8462,88.3417,88.3893,24617.5461
2022-02-09 10:40:00,92.8,92.86,92.65,92.73,50661.87948798002,88.3417,88.3988,88.1989,88.275,50661.8795
2022-02-09 10:45:00,92.74,92.91,92.66,92.71,21192.63190758664,88.2845,88.4464,88.2084,88.256,21192.6319
2022-02-09 10:50:00,92.68,92.74,92.52,92.54,6953.897387865543,88.2274,88.2845,88.0751,88.0941,6953.8974
2022-02-09 10:55:00,92.54,92.8,92.53,92.77,9376.626079716933,88.0941,88.3417,88.0846,88.3131,9376.6261
2022-02-09 11:00:00,92.82,92.92,92.56,92.65,8518.055989176813,88.3607,88.4559,88.1132,88.1989,8518.056
2022-02-09 11:05:00,92.69,92.89,92.62,92.65,6311.791029243418,88.2369,88.4273,88.1703,88.1989,6311.791
2022-02-09 11:10:00,92.65,92.88,92.53,92.6,16788.42751587054,88.1989,88.4178,88.0846,88.1513,16788.4275
2022-02-09 11:15:00,92.56,92.68,92.41,92.62,9268.394213757936,88.1132,88.2274,87.9704,88.1703,9268.3942
2022-02-09 11:20:00,92.66,92.82,92.64,92.67,12178.16630242481,88.2084,88.3607,88.1893,88.2179,12178.1663
2022-02-09 11:25:00,92.7,92.9,92.7,92.88,8142.366531376834,88.2465,88.4369,88.2465,88.4178,8142.3665
2022-02-09 11:30:00,92.91,92.91,92.55,92.69,7839.525444895411,88.4464,88.4464,88.1037,88.2369,7839.5254
2022-02-09 11:35:00,92.7,92.79,92.48,92.73,15636.382558018526,88.2465,88.3321,88.037,88.275,15636.3826
2022-02-09 11:40:00,92.74,92.78,92.63,92.64,11851.389322510147,88.2845,88.3226,88.1798,88.1893,11851.3893
2022-02-09 11:45:00,92.65,92.72,92.52,92.52,9112.29056093246,88.1989,88.2655,88.0751,88.0751,9112.2906
2022-02-09 11:50:00,92.52,92.65,92.37,92.4,11753.564366739516,88.0751,88.1989,87.9323,87.9609,11753.5644
2022-02-09 11:55:00,92.4,92.49,92.29,92.46,15022.374856904986,87.9609,88.0466,87.8562,88.018,15022.3749
2022-02-09 12:00:00,92.43,92.47,92.35,92.47,6129.670100947029,87.9894,88.0275,87.9133,88.0275,6129.6701
2022-02-09 12:05:00,92.44,92.45,92.25,92.41,11726.506400249766,87.999,88.0085,87.8181,87.9704,11726.5064
2022-02-09 12:10:00,92.41,92.43,92.14,92.15,14749.71380996982,87.9704,87.9894,87.7134,87.7229,14749.7138
2022-02-09 12:15:00,92.16,92.4,92.12,92.4,5147.257779165366,87.7324,87.9609,87.6943,87.9609,5147.2578
2022-02-09 12:20:00,92.4,92.58,92.4,92.46,33565.40743053388,87.9609,88.1322,87.9609,88.018,33565.4074
2022-02-09 12:25:00,92.51,92.53,92.37,92.37,27062.12925382454,88.0656,88.0846,87.9323,87.9323,27062.1293
2022-02-09 12:30:00,92.31,92.38,92.2,92.29,10836.715579144551,87.8752,87.9418,87.7705,87.8562,10836.7156
2022-02-09 12:35:00,92.33,92.54,92.33,92.52,4518.680403788116,87.8942,88.0941,87.8942,88.0751,4518.6804
2022-02-09 12:40:00,92.5,92.63,92.48,92.56,4889.166406493912,88.0561,88.1798,88.037,88.1132,4889.1664
2022-02-09 12:45:00,92.6,92.75,92.59,92.75,8091.372671453846,88.1513,88.2941,88.1417,88.2941,8091.3727
2022-02-09 12:50:00,92.76,92.77,92.69,92.73,9122.697471120824,88.3036,88.3131,88.2369,88.275,9122.6975
2022-02-09 12:55:00,92.74,92.78,92.58,92.72,9910.50057238006,88.2845,88.3226,88.1322,88.2655,9910.5006
2022-02-09 13:00:00,92.69,92.81,92.64,92.66,5316.890415235717,88.2369,88.3512,88.1893,88.2084,5316.8904
2022-02-09 13:05:00,92.65,92.77,92.62,92.68,5961.078155895515,88.1989,88.3131,88.1703,88.2274,5961.0782
2022-02-09 13:10:00,92.71,92.77,92.64,92.65,7342.07513789156,88.256,88.3131,88.1893,88.1989,7342.0751
2022-02-09 13:15:00,92.67,92.74,92.62,92.68,8990.529711728588,88.2179,88.2845,88.1703,88.2274,8990.5297
2022-02-09 13:20:00,92.68,92.75,92.64,92.64,4489.541055260694,88.2274,88.2941,88.1893,88.1893,4489.5411
2022-02-09 13:25:00,92.62,92.68,92.56,92.65,5119.15912165678,88.1703,88.2274,88.1132,88.1989,5119.1591
2022-02-09 13:30:00,92.69,92.74,92.65,92.73,7336.871682797378,88.2369,88.2845,88.1989,88.275,7336.8717
2022-02-09 13:35:00,92.72,92.76,92.63,92.63,15228.431678634612,88.2655,88.3036,88.1798,88.1798,15228.4317
2022-02-09 13:40:00,92.68,92.77,92.65,92.77,10863.773545634302,88.2274,88.3131,88.1989,88.3131,10863.7735
2022-02-09 13:45:00,92.76,92.79,92.69,92.77,6563.638255801853,88.3036,88.3321,88.2369,88.3131,6563.6383
2022-02-09 13:50:00,92.8,92.83,92.73,92.81,17074.61754605058,88.3417,88.3702,88.275,88.3512,17074.6175
2022-02-09 13:55:00,92.82,92.97,92.82,92.89,13773.545634301176,88.3607,88.5035,88.3607,88.4273,13773.5456
2022-02-09 14:00:00,92.93,92.95,92.82,92.94,14698.719950046832,88.4654,88.4845,88.3607,88.4749,14698.72
2022-02-09 14:05:00,92.94,93.07,92.91,93.06,12755.749817879072,88.4749,88.5987,88.4464,88.5892,12755.7498
2022-02-09 14:10:00,93.03,93.16,92.99,93.04,12336.35133728796,88.5606,88.6844,88.5225,88.5701,12336.3513
2022-02-09 14:15:00,93.04,93.22,93.03,93.21,24609.22052242689,88.5701,88.7415,88.5606,88.732,24609.2205
2022-02-09 14:20:00,93.19,93.24,93.09,93.1,25014.049328754296,88.7129,88.7605,88.6177,88.6272,25014.0493
2022-02-09 14:25:00,93.11,93.14,92.93,92.98,10807.576230617133,88.6368,88.6653,88.4654,88.513,10807.5762
2022-02-09 14:30:00,93.01,93.12,92.92,93.12,7277.552294723697,88.5416,88.6463,88.4559,88.6463,7277.5523
2022-02-09 14:35:00,93.12,93.23,93.09,93.12,13227.182849412013,88.6463,88.751,88.6177,88.6463,13227.1828
2022-02-09 14:40:00,93.12,93.12,92.87,92.87,10994.900614007702,88.6463,88.6463,88.4083,88.4083,10994.9006
2022-02-09 14:45:00,92.89,93.0,92.73,92.73,11581.850348631491,88.4273,88.532,88.275,88.275,11581.8503
2022-02-09 14:50:00,92.73,92.77,92.53,92.55,14076.3867207826,88.275,88.3131,88.0846,88.1037,14076.3867
2022-02-09 14:55:00,92.53,92.53,92.38,92.4,10430.846081798314,88.0846,88.0846,87.9418,87.9609,10430.8461
2022-02-09 15:00:00,92.42,92.43,92.2,92.31,14879.800187324385,87.9799,87.9894,87.7705,87.8752,14879.8002
2022-02-09 15:05:00,92.28,92.47,92.16,92.37,56044.33343740244,87.8466,88.0275,87.7324,87.9323,56044.3334
2022-02-09 15:10:00,92.43,92.58,92.35,92.42,12759.91258195442,87.9894,88.1322,87.9133,87.9799,12759.9126
2022-02-09 15:15:00,92.43,92.47,92.3,92.44,9587.886356540745,87.9894,88.0275,87.8657,87.999,9587.8864
2022-02-09 15:20:00,92.44,92.51,92.39,92.39,8851.077115204496,87.999,88.0656,87.9514,87.9514,8851.0771
2022-02-09 15:25:00,92.39,92.56,92.27,92.54,14734.103444687273,87.9514,88.1132,87.8371,88.0941,14734.1034
2022-02-09 15:30:00,92.54,92.64,92.5,92.58,26824.851701529817,88.0941,88.1893,88.0561,88.1322,26824.8517
2022-02-09 15:35:00,92.58,92.76,92.55,92.7,18074.721615152463,88.1322,88.3036,88.1037,88.2465,18074.7216
2022-02-09 15:40:00,92.69,92.7,92.42,92.46,33485.27422208346,88.2369,88.2465,87.9799,88.018,33485.2742
2022-02-09 15:45:00,92.46,92.78,92.41,92.77,32971.17285877823,88.018,88.3226,87.9704,88.3131,32971.1729
2022-02-09 15:50:00,92.79,92.94,92.64,92.64,59780.4141950255,88.3321,88.4749,88.1893,88.1893,59780.4142
2022-02-09 15:55:00,92.62,92.76,92.53,92.57,164280.36216047456,88.1703,88.3036,88.0846,88.1227,164280.3622
2022-02-10 09:30:00,89.6,90.73,89.29,90.69,128029.9719013425,85.2954,86.3711,85.0003,86.333,128029.9719
2022-02-10 09:35:00,90.7,91.25,90.58,91.23,42610.053075241965,86.3425,86.8661,86.2283,86.8471,42610.0531
2022-02-10 09:40:00,91.25,92.04,91.16,91.6,41054.22000208138,86.8661,87.6182,86.7804,87.1993,41054.22
2022-02-10 09:45:00,91.71,91.77,90.79,91.05,16245.18680403788,87.304,87.3611,86.4282,86.6757,16245.1868
2022-02-10 09:50:00,90.95,91.63,90.95,91.63,14430.221667187014,86.5805,87.2279,86.5805,87.2279,14430.2217
2022-02-10 09:55:00,91.59,92.09,91.44,91.84,19115.41263398897,87.1898,87.6658,87.047,87.4278,19115.4126
2022-02-10 10:00:00,91.96,92.31,91.83,92.09,24470.80861692164,87.542,87.8752,87.4183,87.6658,24470.8086
2022-02-10 10:05:00,92.1,92.18,91.82,92.06,40915.808096576126,87.6753,87.7514,87.4087,87.6372,40915.8081
2022-02-10 10:10:00,92.03,92.03,91.57,91.57,10713.914038921845,87.6087,87.6087,87.1707,87.1707,10713.914
2022-02-10 10:15:00,91.55,91.77,91.19,91.19,13414.507232802582,87.1517,87.3611,86.809,86.809,13414.5072
2022-02-10 10:20:00,91.19,91.44,91.07,91.22,32897.28379644084,86.809,87.047,86.6948,86.8376,32897.2838
2022-02-10 10:25:00,91.18,91.61,91.18,91.5,41064.62691226975,86.7995,87.2088,86.7995,87.1041,41064.6269
2022-02-10 10:30:00,91.52,91.74,91.36,91.66,27122.48933291706,87.1232,87.3326,86.9708,87.2564,27122.4893
2022-02-10 10:35:00,91.74,91.98,91.7,91.92,37789.57227599126,87.3326,87.5611,87.2945,87.5039,37789.5723
2022-02-10 10:40:00,91.9,92.09,91.85,91.94,31302.945155583307,87.4849,87.6658,87.4373,87.523,31302.9452
2022-02-10 10:45:00,91.94,92.04,91.67,92.01,48997.81454886045,87.523,87.6182,87.2659,87.5896,48997.8145
2022-02-10 10:50:00,92.01,92.21,91.91,92.07,51454.88604433344,87.5896,87.78,87.4944,87.6467,51454.886
2022-02-10 10:55:00,92.09,92.1,91.77,91.91,26848.78759496305,87.6658,87.6753,87.3611,87.4944,26848.7876
2022-02-10 11:00:00,91.87,92.29,91.78,92.29,9126.86023519617,87.4563,87.8562,87.3707,87.8562,9126.8602
2022-02-10 11:05:00,92.25,92.66,92.18,92.66,8215.21490269539,87.8181,88.2084,87.7514,88.2084,8215.2149
2022-02-10 11:10:00,92.73,92.73,92.31,92.46,21378.91559995837,88.275,88.275,87.8752,88.018,21378.9156
2022-02-10 11:15:00,92.41,92.64,92.36,92.52,13626.80820064523,87.9704,88.1893,87.9228,88.0751,13626.8082
2022-02-10 11:20:00,92.53,92.56,92.18,92.35,14318.867728171506,88.0846,88.1132,87.7514,87.9133,14318.8677
2022-02-10 11:25:00,92.41,92.46,92.13,92.13,8126.756166094287,87.9704,88.018,87.7038,87.7038,8126.7562
2022-02-10 11:30:00,92.15,92.31,91.7,91.77,14583.20324695598,87.7229,87.8752,87.2945,87.3611,14583.2032
2022-02-10 11:35:00,91.65,91.95,91.65,91.87,15431.366427307734,87.2469,87.5325,87.2469,87.4563,15431.3664
2022-02-10 11:40:00,91.87,92.13,91.87,92.13,8292.226038089291,87.4563,87.7038,87.4563,87.7038,8292.226
2022-02-10 11:45:00,92.1,92.38,92.09,92.24,22500.780518264128,87.6753,87.9418,87.6658,87.8086,22500.7805
2022-02-10 11:50:00,92.2,92.2,91.97,91.97,6515.766468935373,87.7705,87.7705,87.5515,87.5515,6515.7665
2022-02-10 11:55:00,92.04,92.08,91.95,92.01,9919.86679154959,87.6182,87.6562,87.5325,87.5896,9919.8668
2022-02-10 12:00:00,91.96,92.01,91.76,91.81,10021.854511395568,87.542,87.5896,87.3516,87.3992,10021.8545
2022-02-10 12:05:00,91.85,91.92,91.78,91.85,9031.116661463211,87.4373,87.5039,87.3707,87.4373,9031.1167
2022-02-10 12:10:00,91.78,91.97,91.78,91.84,7909.251743157457,87.3707,87.5515,87.3707,87.4278,7909.2517
2022-02-10 12:15:00,91.88,92.01,91.77,92.01,5709.23092933708,87.4659,87.5896,87.3611,87.5896,5709.2309
2022-02-10 12:20:00,91.98,92.11,91.98,92.0,4807.9925070246645,87.5611,87.6848,87.5611,87.5801,4807.9925
2022-02-10 12:25:00,92.03,92.15,92.0,92.11,5359.558747008014,87.6087,87.7229,87.5801,87.6848,5359.5587
2022-02-10 12:30:00,92.17,92.27,91.82,91.82,5938.182953481112,87.7419,87.8371,87.4087,87.4087,5938.183
2022-02-10 12:35:00,91.87,92.03,91.86,91.95,15975.647830159229,87.4563,87.6087,87.4468,87.5325,15975.6478
2022-02-10 12:40:00,91.97,92.03,91.86,91.91,7892.600686856073,87.5515,87.6087,87.4468,87.4944,7892.6007
2022-02-10 12:45:00,91.84,91.84,91.15,91.41,38686.64793422833,87.4278,87.4278,86.7709,87.0184,38686.6479
2022-02-10 12:50:00,91.27,91.51,91.09,91.45,25163.90883546675,86.8852,87.1136,86.7138,87.0565,25163.9088
2022-02-10 12:55:00,91.46,91.46,91.15,91.15,7202.622541367468,87.066,87.066,86.7709,86.7709,7202.6225
2022-02-10 13:00:00,91.16,91.33,91.03,91.32,20103.028410864816,86.7804,86.9423,86.6567,86.9328,20103.0284
2022-02-10 13:05:00,91.3,91.35,91.09,91.09,7253.616401290457,86.9137,86.9613,86.7138,86.7138,7253.6164
2022-02-10 13:10:00,91.08,91.18,90.99,91.04,11198.876053699658,86.7043,86.7995,86.6186,86.6662,11198.8761
2022-02-10 13:15:00,91.0,91.02,90.37,90.44,33239.67114163805,86.6281,86.6472,86.0284,86.095,33239.6711
2022-02-10 13:20:00,90.48,90.54,90.26,90.54,21434.072223956708,86.1331,86.1902,85.9237,86.1902,21434.0722
2022-02-10 13:25:00,90.5,90.57,90.31,90.38,21646.37319179936,86.1522,86.2188,85.9713,86.0379,21646.3732
2022-02-10 13:30:00,90.35,90.42,90.13,90.31,14780.934540534916,86.0094,86.076,85.7999,85.9713,14780.9345
2022-02-10 13:35:00,90.31,90.52,89.99,90.48,75324.17525236758,85.9713,86.1712,85.6667,86.1331,75324.1753
2022-02-10 13:40:00,90.47,90.69,90.24,90.28,27701.11353939016,86.1236,86.333,85.9046,85.9427,27701.1135
2022-02-10 13:45:00,90.31,90.39,89.99,90.07,16721.823290665,85.9713,86.0474,85.6667,85.7428,16721.8233
2022-02-10 13:50:00,90.12,90.31,90.11,90.18,13790.19669060256,85.7904,85.9713,85.7809,85.8475,13790.1967
2022-02-10 13:55:00,90.13,90.45,90.09,90.15,44334.47809345405,85.7999,86.1046,85.7619,85.819,44334.4781
2022-02-10 14:00:00,90.19,90.25,89.74,89.74,74301.17598085129,85.857,85.9142,85.4287,85.4287,74301.176
2022-02-10 14:05:00,89.72,89.93,89.66,89.83,34363.61744198148,85.4096,85.6095,85.3525,85.5143,34363.6174
2022-02-10 14:10:00,89.87,89.91,89.48,89.56,18572.171922156314,85.5524,85.5905,85.1812,85.2573,18572.1719
2022-02-10 14:15:00,89.48,89.6,89.34,89.35,14841.294619627432,85.1812,85.2954,85.0479,85.0574,14841.2946
2022-02-10 14:20:00,89.36,89.7,89.36,89.66,8122.593402018941,85.0669,85.3906,85.0669,85.3525,8122.5934
2022-02-10 14:25:00,89.63,89.79,89.61,89.62,69324.59152877511,85.324,85.4763,85.3049,85.3144,69324.5915
2022-02-10 14:30:00,89.62,89.74,89.35,89.48,29325.632219793944,85.3144,85.4287,85.0574,85.1812,29325.6322
2022-02-10 14:35:00,89.51,89.64,89.27,89.36,10742.01269643043,85.2097,85.3335,84.9812,85.0669,10742.0127
2022-02-10 14:40:00,89.4,89.56,89.11,89.11,28096.57612654803,85.105,85.2573,84.8289,84.8289,28096.5761
2022-02-10 14:45:00,89.14,89.27,88.88,88.9,18222.499739827246,84.8575,84.9812,84.61,84.629,18222.4997
2022-02-10 14:50:00,88.94,89.06,88.66,88.72,17711.520449578522,84.6671,84.7813,84.4006,84.4577,17711.5204
2022-02-10 14:55:00,88.71,88.85,88.67,88.84,6862.31657820793,84.4482,84.5814,84.4101,84.5719,6862.3166
2022-02-10 15:00:00,88.98,89.01,88.8,88.92,17339.993755853888,84.7052,84.7337,84.5338,84.6481,17339.9938
2022-02-10 15:05:00,88.92,89.03,88.77,88.98,12862.940992819233,84.6481,84.7528,84.5053,84.7052,12862.941
2022-02-10 15:10:00,88.98,89.22,88.9,89.09,27396.19107087106,84.7052,84.9336,84.629,84.8099,27396.1911
2022-02-10 15:15:00,89.09,89.15,88.76,88.76,14555.104589447394,84.8099,84.867,84.4957,84.4957,14555.1046
2022-02-10 15:20:00,88.84,88.91,88.55,88.57,39899.05297117286,84.5719,84.6385,84.2958,84.3149,39899.053
2022-02-10 15:25:00,88.59,88.83,88.49,88.52,46793.630970964725,84.3339,84.5624,84.2387,84.2673,46793.631
2022-02-10 15:30:00,88.48,88.51,88.21,88.22,57165.15766468936,84.2292,84.2578,83.9722,83.9817,57165.1577
2022-02-10 15:35:00,88.23,88.62,88.21,88.52,44992.19481735873,83.9912,84.3625,83.9722,84.2673,44992.1948
2022-02-10 15:40:00,88.52,88.59,88.21,88.26,42594.44270995942,84.2673,84.3339,83.9722,84.0198,42594.4427
2022-02-10 15:45:00,88.26,88.27,88.05,88.2,57118.32656884172,84.0198,84.0293,83.8199,83.9627,57118.3266
2022-02-10 15:50:00,88.2,88.3,87.94,88.17,86809.24133624727,83.9627,84.0578,83.7151,83.9341,86809.2413
2022-02-10 15:55:00,88.19,88.56,88.19,88.35,171043.81309189304,83.9531,84.3054,83.9531,84.1054,171043.8131
2022-02-11 09:30:00,89.22,89.53,88.99,89.32,21423.665313768342,84.9336,85.2288,84.7147,85.0288,21423.6653
2022-02-11 09:35:00,89.13,89.4,88.84,89.24,9716.932042876471,84.848,85.105,84.5719,84.9527,9716.932
2022-02-11 09:40:00,89.12,89.48,88.89,89.39,16863.357269226766,84.8385,85.1812,84.6195,85.0955,16863.3573
2022-02-11 09:45:00,89.47,90.05,89.47,89.85,14812.155271100011,85.1716,85.7238,85.1716,85.5334,14812.1553
2022-02-11 09:50:00,89.75,89.77,89.41,89.48,12963.888021646371,85.4382,85.4572,85.1145,85.1812,12963.888
2022-02-11 09:55:00,89.52,89.69,88.98,89.04,10457.904048288065,85.2192,85.3811,84.7052,84.7623,10457.904
2022-02-11 10:00:00,89.06,90.32,89.03,90.25,27117.28587782288,84.7813,85.9808,84.7528,85.9142,27117.2859
2022-02-11 10:05:00,90.13,90.32,89.85,89.88,16006.868560724322,85.7999,85.9808,85.5334,85.5619,16006.8686
2022-02-11 10:10:00,89.85,89.96,89.46,89.82,8498.28285981892,85.5334,85.6381,85.1621,85.5048,8498.2829
2022-02-11 10:15:00,89.85,89.94,89.71,89.76,5785.201373712145,85.5334,85.6191,85.4001,85.4477,5785.2014
2022-02-11 10:20:00,89.86,89.93,89.73,89.76,3330.211260276824,85.5429,85.6095,85.4191,85.4477,3330.2113
2022-02-11 10:25:00,89.82,90.08,89.82,90.08,12651.680715995422,85.5048,85.7523,85.5048,85.7523,12651.6807
2022-02-11 10:30:00,90.16,90.41,89.96,89.99,10635.862212509106,85.8285,86.0665,85.6381,85.6667,10635.8622
2022-02-11 10:35:00,90.0,90.28,89.93,90.14,14929.753356228535,85.6762,85.9427,85.6095,85.8095,14929.7534
2022-02-11 10:40:00,90.13,90.22,89.87,89.97,19383.91091684879,85.7999,85.8856,85.5524,85.6476,19383.9109
2022-02-11 10:45:00,89.89,90.09,89.83,89.84,7793.735040066605,85.5715,85.7619,85.5143,85.5239,7793.735
2022-02-11 10:50:00,89.87,89.87,89.4,89.8,24202.31033406181,85.5524,85.5524,85.105,85.4858,24202.3103
2022-02-11 10:55:00,89.88,89.97,89.73,89.9,20355.916328442087,85.5619,85.6476,85.4191,85.581,20355.9163
2022-02-11 11:00:00,89.85,90.08,89.84,89.99,5029.659694036841,85.5334,85.7523,85.5239,85.6667,5029.6597
2022-02-11 11:05:00,89.92,89.92,89.57,89.62,13707.982100114476,85.6,85.6,85.2668,85.3144,13707.9821
2022-02-11 11:10:00,89.58,89.68,89.27,89.37,29840.77427411801,85.2764,85.3716,84.9812,85.0764,29840.7743
2022-02-11 11:15:00,89.3,89.35,89.08,89.22,6951.81600582787,85.0098,85.0574,84.8004,84.9336,6951.816
2022-02-11 11:20:00,89.26,89.56,89.26,89.39,6783.224060776356,84.9717,85.2573,84.9717,85.0955,6783.2241
2022-02-11 11:25:00,89.36,89.36,89.19,89.23,11777.500260172756,85.0669,85.0669,84.9051,84.9432,11777.5003
2022-02-11 11:30:00,89.31,89.35,88.95,88.97,6592.777604329275,85.0193,85.0574,84.6766,84.6957,6592.7776
2022-02-11 11:35:00,89.07,89.09,88.53,88.55,19745.030700385058,84.7909,84.8099,84.2768,84.2958,19745.0307
2022-02-11 11:40:00,88.7,88.7,88.56,88.59,10256.009990633782,84.4386,84.4386,84.3054,84.3339,10256.01
2022-02-11 11:45:00,88.57,88.85,88.56,88.83,9345.405349151835,84.3149,84.5814,84.3054,84.5624,9345.4053
2022-02-11 11:50:00,88.91,88.97,88.74,88.97,4945.363721511084,84.6385,84.6957,84.4767,84.6957,4945.3637
2022-02-11 11:55:00,88.9,89.09,88.9,88.97,4798.626287855136,84.629,84.8099,84.629,84.6957,4798.6263
2022-02-11 12:00:00,88.94,89.03,88.82,88.97,3497.762514309501,84.6671,84.7528,84.5529,84.6957,3497.7625
2022-02-11 12:05:00,88.94,88.96,88.82,88.95,3775.627016338849,84.6671,84.6861,84.5529,84.6766,3775.627
2022-02-11 12:10:00,88.92,89.14,88.92,89.13,8705.380372567386,84.6481,84.8575,84.6481,84.848,8705.3804
2022-02-11 12:15:00,89.13,89.15,88.8,88.84,4387.553335414716,84.848,84.867,84.5338,84.5719,4387.5533
2022-02-11 12:20:00,88.83,88.94,88.76,88.86,6989.280882505985,84.5624,84.6671,84.4957,84.5909,6989.2809
2022-02-11 12:25:00,88.86,89.12,88.83,89.09,12569.466125507335,84.5909,84.8385,84.5624,84.8099,12569.4661
2022-02-11 12:30:00,89.09,89.27,89.05,89.26,5690.498490998023,84.8099,84.9812,84.7718,84.9717,5690.4985
2022-02-11 12:35:00,89.27,89.36,89.24,89.29,5334.582162555937,84.9812,85.0669,84.9527,85.0003,5334.5822
2022-02-11 12:40:00,89.31,89.33,89.14,89.25,4452.076178582579,85.0193,85.0384,84.8575,84.9622,4452.0762
2022-02-11 12:45:00,89.25,89.25,89.01,89.13,4383.39057133937,84.9622,84.9622,84.7337,84.848,4383.3906
2022-02-11 12:50:00,89.14,89.19,88.9,88.93,4140.909563950463,84.8575,84.9051,84.629,84.6576,4140.9096
2022-02-11 12:55:00,88.93,89.03,88.9,88.97,7230.721198876054,84.6576,84.7528,84.629,84.6957,7230.7212
2022-02-11 13:00:00,89.03,89.07,88.84,88.88,7410.76074513477,84.7528,84.7909,84.5719,84.61,7410.7607
2022-02-11 13:05:00,88.94,89.25,88.9,89.25,3737.1214486418985,84.6671,84.9622,84.629,84.9622,3737.1214
2022-02-11 13:10:00,89.11,89.13,88.99,89.1,5520.865854927672,84.8289,84.848,84.7147,84.8194,5520.8659
2022-02-11 13:15:00,89.11,89.13,88.89,89.08,4657.092309293371,84.8289,84.848,84.6195,84.8004,4657.0923
2022-02-11 13:20:00,89.05,89.14,88.97,89.09,3451.9721094806955,84.7718,84.8575,84.6957,84.8099,3451.9721
2022-02-11 13:25:00,89.1,89.14,88.79,88.83,6932.042876469976,84.8194,84.8575,84.5243,84.5624,6932.0429
2022-02-11 13:30:00,88.76,88.76,88.49,88.56,9798.105942345715,84.4957,84.4957,84.2387,84.3054,9798.1059
2022-02-11 13:35:00,88.59,88.59,88.13,88.14,12240.607763555,84.3339,84.3339,83.896,83.9055,12240.6078
2022-02-11 13:40:00,88.17,88.42,88.11,88.21,11717.140181080238,83.9341,84.1721,83.877,83.9722,11717.1402
2022-02-11 13:45:00,88.14,88.34,87.83,88.13,12348.839629513996,83.9055,84.0959,83.6104,83.896,12348.8396
2022-02-11 13:50:00,88.21,88.27,88.03,88.17,30732.646477260903,83.9722,84.0293,83.8008,83.9341,30732.6465
2022-02-11 13:55:00,88.08,88.13,87.91,87.92,8946.820688937454,83.8484,83.896,83.6866,83.6961,8946.8207
2022-02-11 14:00:00,87.9,88.08,87.65,87.93,8962.431054220002,83.6771,83.8484,83.4391,83.7056,8962.4311
2022-02-11 14:05:00,87.9,88.1,87.63,87.86,18034.13466541784,83.6771,83.8675,83.42,83.639,18034.1347
2022-02-11 14:10:00,87.9,88.02,87.74,87.92,6781.142678738683,83.6771,83.7913,83.5248,83.6961,6781.1427
2022-02-11 14:15:00,88.02,88.43,87.97,88.34,9010.302841086484,83.7913,84.1816,83.7437,84.0959,9010.3028
2022-02-11 14:20:00,88.27,88.46,88.22,88.23,5424.081590175877,84.0293,84.2102,83.9817,83.9912,5424.0816
2022-02-11 14:25:00,88.22,88.22,87.79,87.85,16620.87626183786,83.9817,83.9817,83.5724,83.6295,16620.8763
2022-02-11 14:30:00,87.88,88.32,87.72,88.24,13674.679987511709,83.658,84.0769,83.5057,84.0007,13674.68
2022-02-11 14:35:00,88.22,88.3,88.02,88.19,7997.71047975856,83.9817,84.0578,83.7913,83.9531,7997.7105
2022-02-11 14:40:00,88.21,88.21,87.9,87.9,10801.33208450411,83.9722,83.9722,83.6771,83.6771,10801.3321
2022-02-11 14:45:00,87.95,87.97,87.73,87.84,10400.666042252056,83.7247,83.7437,83.5152,83.6199,10400.666
2022-02-11 14:50:00,87.84,87.84,87.53,87.69,12192.735976688522,83.6199,83.6199,83.3248,83.4772,12192.736
2022-02-11 14:55:00,87.78,87.98,87.76,87.96,13462.37901966906,83.5628,83.7532,83.5438,83.7342,13462.379
2022-02-11 15:00:00,87.95,88.42,87.91,88.33,16955.978769903217,83.7247,84.1721,83.6866,84.0864,16955.9788
2022-02-11 15:05:00,88.3,88.35,87.98,87.98,10077.011135393905,84.0578,84.1054,83.7532,83.7532,10077.0111
2022-02-11 15:10:00,88.04,88.08,87.85,87.87,12543.448850036424,83.8103,83.8484,83.6295,83.6485,12543.4489
2022-02-11 15:15:00,87.93,88.27,87.88,87.89,22128.213133520658,83.7056,84.0293,83.658,83.6675,22128.2131
2022-02-11 15:20:00,87.9,88.02,87.81,87.89,13594.546779061298,83.6771,83.7913,83.5914,83.6675,13594.5468
2022-02-11 15:25:00,87.98,88.06,87.86,88.01,15466.749921948174,83.7532,83.8294,83.639,83.7818,15466.7499
2022-02-11 15:30:00,87.97,88.01,87.65,87.91,22520.553647622022,83.7437,83.7818,83.4391,83.6866,22520.5536
2022-02-11 15:35:00,87.9,88.05,87.77,87.83,15190.9668019565,83.6771,83.8199,83.5533,83.6104,15190.9668
2022-02-11 15:40:00,87.79,87.87,87.54,87.8,23314.60089499428,83.5724,83.6485,83.3344,83.5819,23314.6009
2022-02-11 15:45:00,87.77,88.3,87.76,88.3,33793.318763659074,83.5533,84.0578,83.5438,84.0578,33793.3188
2022-02-11 15:50:00,88.32,88.53,88.01,88.04,38934.33239671142,84.0769,84.2768,83.7818,83.8103,38934.3324
2022-02-11 15:55:00,88.07,88.4,87.96,87.99,120165.469871995,83.8389,84.153,83.7342,83.7627,120165.4699
2022-02-14 09:30:00,87.64,88.25,87.5,87.94,18689.77000728484,83.4296,84.0103,83.2963,83.7151,18689.77
2022-02-14 09:35:00,87.91,88.26,87.85,88.26,4118.01436153606,83.6866,84.0198,83.6295,84.0198,4118.0144
2022-02-14 09:40:00,88.23,88.87,88.23,88.28,13831.824331356022,83.9912,84.6005,83.9912,84.0388,13831.8243
2022-02-14 09:45:00,88.27,88.57,88.1,88.57,13638.25580185243,84.0293,84.3149,83.8675,84.3149,13638.2558
2022-02-14 09:50:00,88.55,88.94,88.47,88.72,16401.290456863357,84.2958,84.6671,84.2197,84.4577,16401.2905
2022-02-14 09:55:00,88.67,88.73,88.34,88.37,13566.448121552712,84.4101,84.4672,84.0959,84.1245,13566.4481
2022-02-14 10:00:00,88.34,88.43,87.91,88.11,10602.56009990634,84.0959,84.1816,83.6866,83.877,10602.5601
2022-02-14 10:05:00,88.12,88.59,88.06,88.59,8111.14580081174,83.8865,84.3339,83.8294,84.3339,8111.1458
2022-02-14 10:10:00,88.61,89.09,88.61,88.8,14622.749505671767,84.353,84.8099,84.353,84.5338,14622.7495
2022-02-14 10:15:00,88.87,88.87,88.13,88.34,7053.803725673848,84.6005,84.6005,83.896,84.0959,7053.8037
2022-02-14 10:20:00,88.35,88.75,88.28,88.6,6025.600999063378,84.1054,84.4862,84.0388,84.3434,6025.601
2022-02-14 10:25:00,88.66,88.79,88.48,88.49,10675.408471224891,84.4006,84.5243,84.2292,84.2387,10675.4085
2022-02-14 10:30:00,88.49,88.57,88.06,88.14,9175.772713081487,84.2387,84.3149,83.8294,83.9055,9175.7727
2022-02-14 10:35:00,88.12,88.22,87.96,88.05,9969.819960453742,83.8865,83.9817,83.7342,83.8199,9969.82
2022-02-14 10:40:00,88.13,88.31,87.98,87.98,20181.080237277554,83.896,84.0674,83.7532,83.7532,20181.0802
2022-02-14 10:45:00,87.96,88.04,87.81,87.91,18277.656363825583,83.7342,83.8103,83.5914,83.6866,18277.6564
2022-02-14 10:50:00,87.93,87.97,87.68,87.9,12411.281090644188,83.7056,83.7437,83.4676,83.6771,12411.2811
2022-02-14 10:55:00,87.91,88.08,87.56,87.6,10958.476428348424,83.6866,83.8484,83.3534,83.3915,10958.4764
2022-02-14 11:00:00,87.65,88.04,87.61,88.01,11944.010823186596,83.4391,83.8103,83.401,83.7818,11944.0108
2022-02-14 11:05:00,87.96,87.99,87.77,87.79,8724.112810906443,83.7342,83.7627,83.5533,83.5724,8724.1128
2022-02-14 11:10:00,87.8,87.86,87.65,87.75,6749.921948173587,83.5819,83.639,83.4391,83.5343,6749.9219
2022-02-14 11:15:00,87.82,88.35,87.82,88.32,5571.8597148506615,83.6009,84.1054,83.6009,84.0769,5571.8597
2022-02-14 11:20:00,88.24,88.38,88.23,88.36,5893.433239671142,84.0007,84.134,83.9912,84.115,5893.4332
2022-02-14 11:25:00,88.4,88.6,88.34,88.46,57992.50702466438,84.153,84.3434,84.0959,84.2102,57992.507
2022-02-14 11:30:00,88.47,88.64,88.14,88.35,17789.57227599126,84.2197,84.3815,83.9055,84.1054,17789.5723
2022-02-14 11:35:00,88.29,88.44,88.14,88.22,5777.91653658029,84.0483,84.1911,83.9055,83.9817,5777.9165
2022-02-14 11:40:00,88.2,88.29,88.09,88.11,5499.0113435321055,83.9627,84.0483,83.8579,83.877,5499.0113
2022-02-14 11:45:00,88.13,88.36,88.13,88.35,3446.768654386513,83.896,84.115,83.896,84.1054,3446.7687
2022-02-14 11:50:00,88.32,88.32,88.0,88.08,5321.053179311063,84.0769,84.0769,83.7723,83.8484,5321.0532
2022-02-14 11:55:00,88.04,88.06,87.94,87.97,8714.746591736914,83.8103,83.8294,83.7151,83.7437,8714.7466
2022-02-14 12:00:00,87.91,88.08,87.86,88.01,18137.163076282653,83.6866,83.8484,83.639,83.7818,18137.1631
2022-02-14 12:05:00,87.97,88.1,87.87,87.87,9139.34852742221,83.7437,83.8675,83.6485,83.6485,9139.3485
2022-02-14 12:10:00,87.94,88.09,87.89,87.99,5134.769486939328,83.7151,83.8579,83.6675,83.7627,5134.7695
2022-02-14 12:15:00,87.99,88.06,87.94,88.02,10009.36621916953,83.7627,83.8294,83.7151,83.7913,10009.3662
2022-02-14 12:20:00,88.01,88.11,87.98,88.03,8668.956186908108,83.7818,83.877,83.7532,83.8008,8668.9562
2022-02-14 12:25:00,88.03,88.14,88.0,88.14,4137.787490893954,83.8008,83.9055,83.7723,83.9055,4137.7875
2022-02-14 12:30:00,88.1,88.11,87.86,87.96,10085.336663544596,83.8675,83.877,83.639,83.7342,10085.3367
2022-02-14 12:35:00,88.01,88.01,87.87,87.93,3249.0373608075765,83.7818,83.7818,83.6485,83.7056,3249.0374
2022-02-14 12:40:00,87.94,88.02,87.89,87.94,3648.662712040795,83.7151,83.7913,83.6675,83.7151,3648.6627
2022-02-14 12:45:00,87.92,88.08,87.86,87.98,8531.584972421688,83.6961,83.8484,83.639,83.7532,8531.585
2022-02-14 12:50:00,88.05,88.05,87.9,87.95,8700.176917473204,83.8199,83.8199,83.6771,83.7247,8700.1769
2022-02-14 12:55:00,87.94,87.98,87.81,87.96,8362.993027370174,83.7151,83.7532,83.5914,83.7342,8362.993
2022-02-14 13:00:00,87.96,88.02,87.88,87.98,4959.933395774795,83.7342,83.7913,83.658,83.7532,4959.9334
2022-02-14 13:05:00,88.01,88.05,87.86,87.94,8871.890935581227,83.7818,83.8199,83.639,83.7151,8871.8909
2022-02-14 13:10:00,87.95,87.97,87.87,87.91,4799.666978873973,83.7247,83.7437,83.6485,83.6866,4799.667
2022-02-14 13:15:00,87.92,87.97,87.88,87.93,25203.45509418254,83.6961,83.7437,83.658,83.7056,25203.4551
2022-02-14 13:20:00,87.95,87.95,87.65,87.7,9668.019564991157,83.7247,83.7247,83.4391,83.4867,9668.0196
2022-02-14 13:25:00,87.68,87.7,87.56,87.56,9567.072536164014,83.4676,83.4867,83.3534,83.3534,9567.0725
2022-02-14 13:30:00,87.56,87.57,87.37,87.48,14726.818607555417,83.3534,83.3629,83.1725,83.2772,14726.8186
2022-02-14 13:35:00,87.48,87.57,87.44,87.53,3987.927984181497,83.2772,83.3629,83.2392,83.3248,3987.928
2022-02-14 13:40:00,87.48,87.6,87.46,87.52,5701.946092205225,83.2772,83.3915,83.2582,83.3153,5701.9461
2022-02-14 13:45:00,87.5,87.56,87.23,87.34,6216.047455510459,83.2963,83.3534,83.0393,83.144,6216.0475
2022-02-14 13:50:00,87.3,87.31,86.91,86.94,11368.508689770008,83.1059,83.1154,82.7346,82.7632,11368.5087
2022-02-14 13:55:00,86.98,87.14,86.93,86.99,11864.918305755022,82.8013,82.9536,82.7537,82.8108,11864.9183
2022-02-14 14:00:00,86.91,87.02,86.85,86.87,10649.39119575398,82.7346,82.8393,82.6775,82.6965,10649.3912
2022-02-14 14:05:00,86.87,86.97,86.72,86.81,9294.411489228847,82.6965,82.7917,82.5538,82.6394,9294.4115
2022-02-14 14:10:00,86.76,86.94,86.72,86.87,8489.957331668229,82.5918,82.7632,82.5538,82.6965,8489.9573
2022-02-14 14:15:00,86.87,86.94,86.72,86.94,12931.626600062442,82.6965,82.7632,82.5538,82.7632,12931.6266
2022-02-14 14:20:00,86.98,87.15,86.98,87.06,8983.244874596732,82.8013,82.9631,82.8013,82.8774,8983.2449
2022-02-14 14:25:00,87.09,87.72,86.98,87.59,14662.295764387554,82.906,83.5057,82.8013,83.382,14662.2958
2022-02-14 14:30:00,87.49,87.6,87.19,87.41,7540.847122489334,83.2868,83.3915,83.0012,83.2106,7540.8471
2022-02-14 14:35:00,87.46,87.51,87.29,87.48,10595.275262774485,83.2582,83.3058,83.0964,83.2772,10595.2753
2022-02-14 14:40:00,87.53,87.59,87.39,87.44,7059.007180768031,83.3248,83.382,83.1916,83.2392,7059.0072
2022-02-14 14:45:00,87.44,87.51,87.22,87.33,9399.521282131336,83.2392,83.3058,83.0297,83.1344,9399.5213
2022-02-14 14:50:00,87.3,87.59,87.16,87.45,41523.57165157665,83.1059,83.382,82.9726,83.2487,41523.5717
2022-02-14 14:55:00,87.38,87.53,87.32,87.43,13587.261941929442,83.182,83.3248,83.1249,83.2296,13587.2619
2022-02-14 15:00:00,87.48,87.58,87.35,87.49,12508.065355395984,83.2772,83.3724,83.1535,83.2868,12508.0654
2022-02-14 15:05:00,87.45,87.5,87.2,87.37,28185.03486314913,83.2487,83.2963,83.0107,83.1725,28185.0349
2022-02-14 15:10:00,87.36,87.38,87.15,87.37,14664.377146425228,83.163,83.182,82.9631,83.1725,14664.3771
2022-02-14 15:15:00,87.3,87.37,87.12,87.16,9198.66791549589,83.1059,83.1725,82.9345,82.9726,9198.6679
2022-02-14 15:20:00,87.11,87.45,87.08,87.28,31981.47569986472,82.925,83.2487,82.8965,83.0869,31981.4757
2022-02-14 15:25:00,87.25,87.39,87.19,87.31,12561.140597356643,83.0583,83.1916,83.0012,83.1154,12561.1406
2022-02-14 15:30:00,87.26,87.54,87.21,87.53,18664.79342283276,83.0678,83.3344,83.0202,83.3248,18664.7934
2022-02-14 15:35:00,87.51,87.61,87.41,87.41,15956.91539182017,83.3058,83.401,83.2106,83.2106,15956.9154
2022-02-14 15:40:00,87.44,87.57,87.3,87.54,20523.467582474765,83.2392,83.3629,83.1059,83.3344,20523.4676
2022-02-14 15:45:00,87.55,87.66,87.23,87.46,24140.909563950463,83.3439,83.4486,83.0393,83.2582,24140.9096
2022-02-14 15:50:00,87.39,87.5,86.9,87.12,52507.024664377146,83.1916,83.2963,82.7251,82.9345,52507.0247
2022-02-14 15:55:00,87.12,87.3,86.97,87.06,169456.75928816735,82.9345,83.1059,82.7917,82.8774,169456.7593
2022-02-15 09:30:00,88.27,88.27,87.81,88.17,21539.182016859195,84.0293,84.0293,83.5914,83.9341,21539.182
2022-02-15 09:35:00,88.24,88.55,88.1,88.49,9395.35851805599,84.0007,84.2958,83.8675,84.2387,9395.3585
2022-02-15 09:40:00,88.46,88.46,87.86,88.1,10391.299823082529,84.2102,84.2102,83.639,83.8675,10391.2998
2022-02-15 09:45:00,88.19,88.28,88.04,88.1,9396.399209074829,83.9531,84.0388,83.8103,83.8675,9396.3992
2022-02-15 09:50:00,88.09,88.59,88.08,88.4,23029.451555833075,83.8579,84.3339,83.8484,84.153,23029.4516
2022-02-15 09:55:00,88.38,88.39,88.05,88.08,8665.834113851597,84.134,84.1435,83.8199,83.8484,8665.8341
2022-02-15 10:00:00,88.16,88.16,87.63,87.72,10625.45530232074,83.9246,83.9246,83.42,83.5057,10625.4553
2022-02-15 10:05:00,87.73,87.86,87.68,87.79,10821.105213862003,83.5152,83.639,83.4676,83.5724,10821.1052
2022-02-15 10:10:00,87.78,87.81,87.64,87.73,8688.729316266,83.5628,83.5914,83.4296,83.5152,8688.7293
2022-02-15 10:15:00,87.75,87.9,87.45,87.45,7909.251743157457,83.5343,83.6771,83.2487,83.2487,7909.2517
2022-02-15 10:20:00,87.45,87.72,87.45,87.71,6337.808304714331,83.2487,83.5057,83.2487,83.4962,6337.8083
2022-02-15 10:25:00,87.67,87.87,87.54,87.82,11010.51097929025,83.4581,83.6485,83.3344,83.6009,11010.511
2022-02-15 10:30:00,87.78,87.84,87.61,87.79,18650.22374856905,83.5628,83.6199,83.401,83.5724,18650.2237
2022-02-15 10:35:00,87.81,87.86,87.7,87.74,6919.554584243939,83.5914,83.639,83.4867,83.5248,6919.5546
2022-02-15 10:40:00,87.76,87.81,87.59,87.69,10723.280258091374,83.5438,83.5914,83.382,83.4772,10723.2803
2022-02-15 10:45:00,87.73,87.83,87.69,87.76,5722.759912581955,83.5152,83.6104,83.4772,83.5438,5722.7599
2022-02-15 10:50:00,87.73,87.79,87.66,87.77,6227.495056717661,83.5152,83.5724,83.4486,83.5533,6227.4951
2022-02-15 10:55:00,87.83,87.85,87.65,87.73,6647.93422832761,83.6104,83.6295,83.4391,83.5152,6647.9342
2022-02-15 11:00:00,87.69,87.72,87.61,87.66,7528.358830263295,83.4772,83.5057,83.401,83.4486,7528.3588
2022-02-15 11:05:00,87.7,87.8,87.55,87.77,6534.49890727443,83.4867,83.5819,83.3439,83.5533,6534.4989
2022-02-15 11:10:00,87.74,87.78,87.7,87.71,12812.98782391508,83.5248,83.5628,83.4867,83.4962,12812.9878
2022-02-15 11:15:00,87.74,87.76,87.61,87.62,22402.9555624935,83.5248,83.5438,83.401,83.4105,22402.9556
2022-02-15 11:20:00,87.64,87.73,87.58,87.58,9515.037985222189,83.4296,83.5152,83.3724,83.3724,9515.038
2022-02-15 11:25:00,87.61,87.67,87.57,87.67,6161.931522530961,83.401,83.4581,83.3629,83.4581,6161.9315
2022-02-15 11:30:00,87.71,87.89,87.71,87.87,6131.751482984702,83.4962,83.6675,83.4962,83.6485,6131.7515
2022-02-15 11:35:00,87.89,87.97,87.85,87.92,10472.473722551777,83.6675,83.7437,83.6295,83.6961,10472.4737
2022-02-15 11:40:00,87.88,87.99,87.81,87.86,7850.973046102613,83.658,83.7627,83.5914,83.639,7850.973
2022-02-15 11:45:00,87.8,87.97,87.8,87.9,10216.463731917996,83.5819,83.7437,83.5819,83.6771,10216.4637
2022-02-15 11:50:00,87.9,88.25,87.86,88.17,10825.26797793735,83.6771,84.0103,83.639,83.9341,10825.268
2022-02-15 11:55:00,88.14,88.14,88.01,88.03,12773.441565199291,83.9055,83.9055,83.7818,83.8008,12773.4416
2022-02-15 12:00:00,88.05,88.09,87.9,87.95,13415.547923821416,83.8199,83.8579,83.6771,83.7247,13415.5479
2022-02-15 12:05:00,87.95,88.07,87.94,88.03,7429.493183473827,83.7247,83.8389,83.7151,83.8008,7429.4932
2022-02-15 12:10:00,88.06,88.15,87.98,88.01,4363.617441981476,83.8294,83.9151,83.7532,83.7818,4363.6174
2022-02-15 12:15:00,88.03,88.1,87.97,88.01,5839.317306691643,83.8008,83.8675,83.7437,83.7818,5839.3173
2022-02-15 12:20:00,88.04,88.17,88.01,88.12,9093.558122593402,83.8103,83.9341,83.7818,83.8865,9093.5581
2022-02-15 12:25:00,88.13,88.16,88.08,88.15,4446.872723488396,83.896,83.9246,83.8484,83.9151,4446.8727
2022-02-15 12:30:00,88.09,88.23,88.08,88.14,5423.04089915704,83.8579,83.9912,83.8484,83.9055,5423.0409
2022-02-15 12:35:00,88.14,88.17,87.85,87.86,5101.46737433656,83.9055,83.9341,83.6295,83.639,5101.4674
2022-02-15 12:40:00,87.94,88.01,87.89,88.01,3330.211260276824,83.7151,83.7818,83.6675,83.7818,3330.2113
2022-02-15 12:45:00,87.98,88.05,87.78,87.84,5496.929961494433,83.7532,83.8199,83.5628,83.6199,5496.93
2022-02-15 12:50:00,87.81,88.05,87.81,87.92,11182.224997398273,83.5914,83.8199,83.5914,83.6961,11182.225
2022-02-15 12:55:00,87.95,87.98,87.8,87.96,4328.233947341035,83.7247,83.7532,83.5819,83.7342,4328.2339
2022-02-15 13:00:00,87.95,88.06,87.94,88.05,3863.045061921116,83.7247,83.8294,83.7151,83.8199,3863.0451
2022-02-15 13:05:00,88.05,88.16,88.04,88.15,3763.138724112811,83.8199,83.9246,83.8103,83.9151,3763.1387
2022-02-15 13:10:00,88.13,88.24,88.11,88.24,9021.750442293684,83.896,84.0007,83.877,84.0007,9021.7504
2022-02-15 13:15:00,88.26,88.43,88.2,88.35,8995.73316682277,84.0198,84.1816,83.9627,84.1054,8995.7332
2022-02-15 13:20:00,88.4,88.49,88.34,88.37,13122.073056509524,84.153,84.2387,84.0959,84.1245,13122.0731
2022-02-15 13:25:00,88.36,88.4,88.31,88.4,4822.562181288376,84.115,84.153,84.0674,84.153,4822.5622
2022-02-15 13:30:00,88.39,88.42,88.35,88.42,12139.66073472786,84.1435,84.1721,84.1054,84.1721,12139.6607
2022-02-15 13:35:00,88.39,88.45,88.34,88.35,16933.083567488815,84.1435,84.2006,84.0959,84.1054,16933.0836
2022-02-15 13:40:00,88.35,88.4,88.34,88.35,7006.972629826205,84.1054,84.153,84.0959,84.1054,7006.9726
2022-02-15 13:45:00,88.35,88.44,88.35,88.43,4397.960245603081,84.1054,84.1911,84.1054,84.1816,4397.9602
2022-02-15 13:50:00,88.43,88.45,88.38,88.4,13351.025080653557,84.1816,84.2006,84.134,84.153,13351.0251
2022-02-15 13:55:00,88.39,88.44,88.35,88.36,11409.095639504632,84.1435,84.1911,84.1054,84.115,11409.0956
2022-02-15 14:00:00,88.37,88.4,88.28,88.35,11755.64574877719,84.1245,84.153,84.0388,84.1054,11755.6457
2022-02-15 14:05:00,88.32,88.36,88.22,88.32,13559.163284420856,84.0769,84.115,83.9817,84.0769,13559.1633
2022-02-15 14:10:00,88.34,88.5,88.34,88.48,18674.15964200229,84.0959,84.2482,84.0959,84.2292,18674.1596
2022-02-15 14:15:00,88.51,88.51,88.17,88.22,28420.231033406184,84.2578,84.2578,83.9341,83.9817,28420.231
2022-02-15 14:20:00,88.22,88.3,88.18,88.21,16734.31158289104,83.9817,84.0578,83.9436,83.9722,16734.3116
2022-02-15 14:25:00,88.17,88.24,88.15,88.23,8944.739306899783,83.9341,84.0007,83.9151,83.9912,8944.7393
2022-02-15 14:30:00,88.2,88.25,88.15,88.24,14934.95681132272,83.9627,84.0103,83.9151,84.0007,14934.9568
2022-02-15 14:35:00,88.28,88.35,88.24,88.27,5121.240503694454,84.0388,84.1054,84.0007,84.0293,5121.2405
2022-02-15 14:40:00,88.23,88.26,88.06,88.26,10893.95358518056,83.9912,84.0198,83.8294,84.0198,10893.9536
2022-02-15 14:45:00,88.27,88.31,88.16,88.2,5523.987927984182,84.0293,84.0674,83.9246,83.9627,5523.9879
2022-02-15 14:50:00,88.17,88.25,88.11,88.24,10197.731293578938,83.9341,84.0103,83.877,84.0007,10197.7313
2022-02-15 14:55:00,88.24,88.35,88.23,88.28,7076.698928088251,84.0007,84.1054,83.9912,84.0388,7076.6989
2022-02-15 15:00:00,88.29,88.46,88.25,88.41,9894.890207097513,84.0483,84.2102,84.0103,84.1626,9894.8902
2022-02-15 15:05:00,88.43,88.43,88.31,88.34,12695.389738786556,84.1816,84.1816,84.0674,84.0959,12695.3897
2022-02-15 15:10:00,88.33,88.36,88.23,88.36,9159.121656780102,84.0864,84.115,83.9912,84.115,9159.1217
2022-02-15 15:15:00,88.35,88.35,88.3,88.32,6287.855135810179,84.1054,84.1054,84.0578,84.0769,6287.8551
2022-02-15 15:20:00,88.31,88.31,88.16,88.27,15629.09772088667,84.0674,84.0674,83.9246,84.0293,15629.0977
2022-02-15 15:25:00,88.3,88.33,88.2,88.3,14281.402851493393,84.0578,84.0864,83.9627,84.0578,14281.4029
2022-02-15 15:30:00,88.3,88.33,88.1,88.1,23683.0055156624,84.0578,84.0864,83.8675,83.8675,23683.0055
2022-02-15 15:35:00,88.1,88.21,87.87,87.92,21006.348215214904,83.8675,83.9722,83.6485,83.6961,21006.3482
2022-02-15 15:40:00,87.89,88.13,87.83,88.11,28759.496305546883,83.6675,83.896,83.6104,83.877,28759.4963
2022-02-15 15:45:00,88.1,88.12,87.89,88.1,50602.56009990634,83.8675,83.8865,83.6675,83.8675,50602.5601
2022-02-15 15:50:00,88.11,88.53,88.11,88.24,70536.99656571964,83.877,84.2768,83.877,84.0007,70536.9966
2022-02-15 15:55:00,88.24,88.42,88.18,88.28,106330.52346758248,84.0007,84.1721,83.9436,84.0388,106330.5235
2022-02-16 09:30:00,87.72,87.98,87.6,87.98,15355.395982932669,83.5057,83.7532,83.3915,83.7532,15355.396
2022-02-16 09:35:00,87.93,87.93,87.45,87.61,2642.3144968258925,83.7056,83.7056,83.2487,83.401,2642.3145
2022-02-16 09:40:00,87.54,87.54,87.19,87.35,11189.509834530129,83.3344,83.3344,83.0012,83.1535,11189.5098
2022-02-16 09:45:00,87.3,87.75,87.29,87.48,14354.251222811949,83.1059,83.5343,83.0964,83.2772,14354.2512
2022-02-16 09:50:00,87.37,87.41,87.1,87.35,14213.75793526902,83.1725,83.2106,82.9155,83.1535,14213.7579
2022-02-16 09:55:00,87.23,87.35,87.1,87.27,11034.446872723487,83.0393,83.1535,82.9155,83.0773,11034.4469
2022-02-16 10:00:00,87.25,87.54,87.09,87.49,15259.652409199707,83.0583,83.3344,82.906,83.2868,15259.6524
2022-02-16 10:05:00,87.49,87.85,87.49,87.69,11205.120199812676,83.2868,83.6295,83.2868,83.4772,11205.1202
2022-02-16 10:10:00,87.71,87.85,87.48,87.48,9759.600374648768,83.4962,83.6295,83.2772,83.2772,9759.6004
2022-02-16 10:15:00,87.48,87.48,87.27,87.35,6243.105422000209,83.2772,83.2772,83.0773,83.1535,6243.1054
2022-02-16 10:20:00,87.37,87.41,87.28,87.32,6987.199500468311,83.1725,83.2106,83.0869,83.1249,6987.1995
2022-02-16 10:25:00,87.36,87.4,87.29,87.38,8463.940056197316,83.163,83.2011,83.0964,83.182,8463.9401
2022-02-16 10:30:00,87.38,87.39,87.23,87.3,18838.588822978458,83.182,83.1916,83.0393,83.1059,18838.5888
2022-02-16 10:35:00,87.33,87.57,87.28,87.42,53233.42699552504,83.1344,83.3629,83.0869,83.2201,53233.427
2022-02-16 10:40:00,87.42,87.52,87.35,87.43,17797.89780414195,83.2201,83.3153,83.1535,83.2296,17797.8978
2022-02-16 10:45:00,87.45,87.45,87.35,87.36,17240.087418045583,83.2487,83.2487,83.1535,83.163,17240.0874
2022-02-16 10:50:00,87.41,87.42,87.28,87.42,13291.705692579872,83.2106,83.2201,83.0869,83.2201,13291.7057
2022-02-16 10:55:00,87.44,87.46,87.33,87.39,9884.483296909148,83.2392,83.2582,83.1344,83.1916,9884.4833
2022-02-16 11:00:00,87.45,87.59,87.4,87.5,42540.32677697992,83.2487,83.382,83.2011,83.2963,42540.3268
2022-02-16 11:05:00,87.49,87.64,87.37,87.64,39236.13279217401,83.2868,83.4296,83.1725,83.4296,39236.1328
2022-02-16 11:10:00,87.61,87.61,87.25,87.25,14119.055052554895,83.401,83.401,83.0583,83.0583,14119.0551
2022-02-16 11:15:00,87.27,87.29,87.03,87.03,23696.53449890728,83.0773,83.0964,82.8489,82.8489,23696.5345
2022-02-16 11:20:00,87.06,87.24,87.04,87.15,15079.612862940994,82.8774,83.0488,82.8584,82.9631,15079.6129
2022-02-16 11:25:00,87.21,87.55,87.21,87.5,12201.061504839214,83.0202,83.3439,83.0202,83.2963,12201.0615
2022-02-16 11:30:00,87.53,87.73,87.5,87.64,17696.95077531481,83.3248,83.5152,83.2963,83.4296,17696.9508
2022-02-16 11:35:00,87.63,87.64,87.55,87.56,9892.80882505984,83.42,83.4296,83.3439,83.3534,9892.8088
2022-02-16 11:40:00,87.54,87.61,87.44,87.49,37431.5745655115,83.3344,83.401,83.2392,83.2868,37431.5746
2022-02-16 11:45:00,87.52,87.52,87.35,87.35,10899.157040274744,83.3153,83.3153,83.1535,83.1535,10899.157
2022-02-16 11:50:00,87.38,87.43,87.25,87.27,7809.345405349152,83.182,83.2296,83.0583,83.0773,7809.3454
2022-02-16 11:55:00,87.25,87.37,87.14,87.23,13467.582474763243,83.0583,83.1725,82.9536,83.0393,13467.5825
2022-02-16 12:00:00,87.26,87.26,87.12,87.12,3434.280362160475,83.0678,83.0678,82.9345,82.9345,3434.2804
2022-02-16 12:05:00,87.16,87.23,87.15,87.15,6092.205224268915,82.9726,83.0393,82.9631,82.9631,6092.2052
2022-02-16 12:10:00,87.18,87.34,87.18,87.28,6191.070871058383,82.9917,83.144,82.9917,83.0869,6191.0709
2022-02-16 12:15:00,87.31,87.46,87.31,87.44,5329.378707461755,83.1154,83.2582,83.1154,83.2392,5329.3787
2022-02-16 12:20:00,87.41,87.48,87.41,87.41,7931.106254553024,83.2106,83.2772,83.2106,83.2106,7931.1063
2022-02-16 12:25:00,87.38,87.43,87.24,87.28,8287.022582995109,83.182,83.2296,83.0488,83.0869,8287.0226
2022-02-16 12:30:00,87.24,87.24,86.91,86.95,11865.95899677386,83.0488,83.0488,82.7346,82.7727,11865.959
2022-02-16 12:35:00,86.97,87.0,86.91,86.94,7686.543865126444,82.7917,82.8203,82.7346,82.7632,7686.5439
2022-02-16 12:40:00,86.94,87.11,86.93,87.04,6344.052450827349,82.7632,82.925,82.7537,82.8584,6344.0525
2022-02-16 12:45:00,87.05,87.32,87.05,87.28,5188.885419918826,82.8679,83.1249,82.8679,83.0869,5188.8854
2022-02-16 12:50:00,87.3,87.3,87.23,87.23,4164.845457383703,83.1059,83.1059,83.0393,83.0393,4164.8455
2022-02-16 12:55:00,87.24,87.24,87.17,87.2,3130.3985846602145,83.0488,83.0488,82.9821,83.0107,3130.3986
2022-02-16 13:00:00,87.12,87.24,87.12,87.19,4323.030492246852,82.9345,83.0488,82.9345,83.0012,4323.0305
2022-02-16 13:05:00,87.24,87.32,87.24,87.3,5439.691955458425,83.0488,83.1249,83.0488,83.1059,5439.692
2022-02-16 13:10:00,87.31,87.33,87.27,87.33,8973.878655427205,83.1154,83.1344,83.0773,83.1344,8973.8787
2022-02-16 13:15:00,87.33,87.33,87.26,87.33,2533.0419398480594,83.1344,83.1344,83.0678,83.1344,2533.0419
2022-02-16 13:20:00,87.33,87.36,87.17,87.17,11489.228847955044,83.1344,83.163,82.9821,82.9821,11489.2288
2022-02-16 13:25:00,87.19,87.23,87.12,87.19,4867.311895098345,83.0012,83.0393,82.9345,83.0012,4867.3119
2022-02-16 13:30:00,87.18,87.24,87.16,87.16,4894.369861588095,82.9917,83.0488,82.9726,82.9726,4894.3699
2022-02-16 13:35:00,87.15,87.27,87.14,87.14,28040.37881153086,82.9631,83.0773,82.9536,82.9536,28040.3788
2022-02-16 13:40:00,87.11,87.12,87.03,87.1,6383.598709543137,82.925,82.9345,82.8489,82.9155,6383.5987
2022-02-16 13:45:00,87.12,87.15,87.08,87.13,6432.511187428453,82.9345,82.9631,82.8965,82.9441,6432.5112
2022-02-16 13:50:00,87.18,87.22,87.09,87.14,8503.486314913103,82.9917,83.0297,82.906,82.9536,8503.4863
2022-02-16 13:55:00,87.12,87.14,87.06,87.14,5510.458944739307,82.9345,82.9536,82.8774,82.9536,5510.4589
2022-02-16 14:00:00,87.19,87.45,87.0,87.26,49222.60380892913,83.0012,83.2487,82.8203,83.0678,49222.6038
2022-02-16 14:05:00,87.26,87.42,87.15,87.32,35053.59558747008,83.0678,83.2201,82.9631,83.1249,35053.5956
2022-02-16 14:10:00,87.31,87.31,87.04,87.09,11573.5248204808,83.1154,83.1154,82.8584,82.906,11573.5248
2022-02-16 14:15:00,87.17,87.49,87.17,87.45,33889.06233739203,82.9821,83.2868,82.9821,83.2487,33889.0623
2022-02-16 14:20:00,87.4,87.89,87.39,87.87,16574.045165990217,83.2011,83.6675,83.1916,83.6485,16574.0452
2022-02-16 14:25:00,87.9,88.17,87.83,88.16,26299.30273701738,83.6771,83.9341,83.6104,83.9246,26299.3027
2022-02-16 14:30:00,88.15,88.61,88.13,88.4,41639.0883546675,83.9151,84.353,83.896,84.153,41639.0884
2022-02-16 14:35:00,88.35,88.4,88.11,88.32,10684.774690394424,84.1054,84.153,83.877,84.0769,10684.7747
2022-02-16 14:40:00,88.34,88.34,88.01,88.08,20086.377354563432,84.0959,84.0959,83.7818,83.8484,20086.3774
2022-02-16 14:45:00,88.02,88.15,87.93,88.07,8448.329690914768,83.7913,83.9151,83.7056,83.8389,8448.3297
2022-02-16 14:50:00,88.12,88.18,88.01,88.13,5478.197523155375,83.8865,83.9436,83.7818,83.896,5478.1975
2022-02-16 14:55:00,88.13,88.23,88.04,88.2,15691.53918201686,83.896,83.9912,83.8103,83.9627,15691.5392
2022-02-16 15:00:00,88.27,88.37,88.16,88.29,27836.403371838904,84.0293,84.1245,83.9246,84.0483,27836.4034
2022-02-16 15:05:00,88.27,88.3,88.13,88.2,13530.023935893434,84.0293,84.0578,83.896,83.9627,13530.0239
2022-02-16 15:10:00,88.23,88.37,88.16,88.36,6683.317722968051,83.9912,84.1245,83.9246,84.115,6683.3177
2022-02-16 15:15:00,88.31,88.42,88.28,88.42,8529.503590384016,84.0674,84.1721,84.0388,84.1721,8529.5036
2022-02-16 15:20:00,88.44,88.45,88.28,88.37,10642.106358622126,84.1911,84.2006,84.0388,84.1245,10642.1064
2022-02-16 15:25:00,88.39,88.58,88.39,88.58,13741.284212717244,84.1435,84.3244,84.1435,84.3244,13741.2842
2022-02-16 15:30:00,88.59,88.62,88.38,88.43,26068.26933083568,84.3339,84.3625,84.134,84.1816,26068.2693
2022-02-16 15:35:00,88.46,88.61,88.44,88.56,13127.276511603706,84.2102,84.353,84.1911,84.3054,13127.2765
2022-02-16 15:40:00,88.52,88.55,88.45,88.54,22487.25153501925,84.2673,84.2958,84.2006,84.2863,22487.2515
2022-02-16 15:45:00,88.54,88.73,88.42,88.65,39193.46446040171,84.2863,84.4672,84.1721,84.391,39193.4645
2022-02-16 15:50:00,88.65,88.79,88.36,88.37,44528.04662295765,84.391,84.5243,84.115,84.1245,44528.0466
2022-02-16 15:55:00,88.37,88.45,88.27,88.44,101030.28410864816,84.1245,84.2006,84.0293,84.1911,101030.2841
2022-02-17 09:30:00,88.14,88.4,87.53,87.85,14852.742220834634,83.9055,84.153,83.3248,83.6295,14852.7422
2022-02-17 09:35:00,87.89,88.32,87.81,88.32,12603.808929128942,83.6675,84.0769,83.5914,84.0769,12603.8089
2022-02-17 09:40:00,88.32,88.4,87.72,87.8,21646.37319179936,84.0769,84.153,83.5057,83.5819,21646.3732
2022-02-17 09:45:00,87.8,87.8,87.08,87.43,12371.7348319284,83.5819,83.5819,82.8965,83.2296,12371.7348
2022-02-17 09:50:00,87.4,87.57,87.11,87.2,5727.963367676137,83.2011,83.3629,82.925,83.0107,5727.9634
2022-02-17 09:55:00,87.23,87.54,87.15,87.24,3988.968675200333,83.0393,83.3344,82.9631,83.0488,3988.9687
2022-02-17 10:00:00,87.34,87.54,87.11,87.41,6153.605994380269,83.144,83.3344,82.925,83.2106,6153.606
2022-02-17 10:05:00,87.22,87.48,87.2,87.32,12214.590488084088,83.0297,83.2772,83.0107,83.1249,12214.5905
2022-02-17 10:10:00,87.38,87.39,87.11,87.23,12098.0330939744,83.182,83.1916,82.925,83.0393,12098.0331
2022-02-17 10:15:00,87.19,87.21,86.97,86.99,4929.753356228536,83.0012,83.0202,82.7917,82.8108,4929.7534
2022-02-17 10:20:00,86.87,86.92,86.74,86.85,6592.777604329275,82.6965,82.7441,82.5728,82.6775,6592.7776
2022-02-17 10:25:00,86.86,86.86,86.61,86.61,8043.500884587366,82.687,82.687,82.449,82.449,8043.5009
2022-02-17 10:30:00,86.63,86.91,86.57,86.85,7285.877822874389,82.4681,82.7346,82.411,82.6775,7285.8778
2022-02-17 10:35:00,86.81,86.97,86.64,86.67,38912.47788531585,82.6394,82.7917,82.4776,82.5062,38912.4779
2022-02-17 10:40:00,86.7,86.8,86.65,86.72,29045.686335726925,82.5347,82.6299,82.4871,82.5538,29045.6863
2022-02-17 10:45:00,86.76,86.83,86.65,86.72,5698.824019148715,82.5918,82.6585,82.4871,82.5538,5698.824
2022-02-17 10:50:00,86.75,86.85,86.64,86.79,52024.14403163701,82.5823,82.6775,82.4776,82.6204,52024.144
2022-02-17 10:55:00,86.75,86.9,86.71,86.78,7202.622541367468,82.5823,82.7251,82.5442,82.6109,7202.6225
2022-02-17 11:00:00,86.73,86.8,86.64,86.74,8812.571547507545,82.5633,82.6299,82.4776,82.5728,8812.5715
2022-02-17 11:05:00,86.77,86.81,86.66,86.68,10522.426891455929,82.6014,82.6394,82.4966,82.5157,10522.4269
2022-02-17 11:10:00,86.72,86.82,86.67,86.8,9941.721302945156,82.5538,82.649,82.5062,82.6299,9941.7213
2022-02-17 11:15:00,86.81,86.81,86.69,86.74,9447.393068997815,82.6394,82.6394,82.5252,82.5728,9447.3931
2022-02-17 11:20:00,86.74,86.81,86.63,86.63,11252.991986679155,82.5728,82.6394,82.4681,82.4681,11252.992
2022-02-17 11:25:00,86.62,86.73,86.58,86.69,16400.24976584452,82.4586,82.5633,82.4205,82.5252,16400.2498
2022-02-17 11:30:00,86.7,86.74,86.55,86.65,6079.716932042877,82.5347,82.5728,82.3919,82.4871,6079.7169
2022-02-17 11:35:00,86.67,86.74,86.62,86.63,6703.090852325945,82.5062,82.5728,82.4586,82.4681,6703.0909
2022-02-17 11:40:00,86.61,86.79,86.59,86.74,12319.700280986575,82.449,82.6204,82.43,82.5728,12319.7003
2022-02-17 11:45:00,86.74,86.93,86.73,86.91,10039.546258715787,82.5728,82.7537,82.5633,82.7346,10039.5463
2022-02-17 11:50:00,86.88,86.9,86.78,86.86,8004.995316890416,82.7061,82.7251,82.6109,82.687,8004.9953
2022-02-17 11:55:00,86.8,86.83,86.68,86.69,9326.67291081278,82.6299,82.6585,82.5157,82.5252,9326.6729
2022-02-17 12:00:00,86.71,86.82,86.64,86.76,7355.604121136435,82.5442,82.649,82.4776,82.5918,7355.6041
2022-02-17 12:05:00,86.76,86.87,86.71,86.87,7543.969195545843,82.5918,82.6965,82.5442,82.6965,7543.9692
2022-02-17 12:10:00,86.89,86.9,86.73,86.75,7312.935789364138,82.7156,82.7251,82.5633,82.5823,7312.9358
2022-02-17 12:15:00,86.76,86.76,86.6,86.6,8114.267873868249,82.5918,82.5918,82.4395,82.4395,8114.2679
2022-02-17 12:20:00,86.6,86.72,86.59,86.69,11404.932875429286,82.4395,82.5538,82.43,82.5252,11404.9329
2022-02-17 12:25:00,86.69,86.81,86.66,86.78,10910.604641481945,82.5252,82.6394,82.4966,82.6109,10910.6046
2022-02-17 12:30:00,86.78,86.92,86.76,86.81,24227.28691851389,82.6109,82.7441,82.5918,82.6394,24227.2869
2022-02-17 12:35:00,86.81,86.98,86.81,86.96,5428.244354251223,82.6394,82.8013,82.6394,82.7822,5428.2444
2022-02-17 12:40:00,86.98,86.98,86.86,86.87,15823.706941409097,82.8013,82.8013,82.687,82.6965,15823.7069
2022-02-17 12:45:00,86.9,86.9,86.69,86.74,4659.173691331044,82.7251,82.7251,82.5252,82.5728,4659.1737
2022-02-17 12:50:00,86.69,86.69,86.57,86.69,9430.742012696432,82.5252,82.5252,82.411,82.5252,9430.742
2022-02-17 12:55:00,86.68,86.76,86.65,86.73,4166.926839421376,82.5157,82.5918,82.4871,82.5633,4166.9268
2022-02-17 13:00:00,86.72,86.78,86.66,86.67,13965.032781767097,82.5538,82.6109,82.4966,82.5062,13965.0328
2022-02-17 13:05:00,86.67,86.68,86.63,86.68,2137.5793526901866,82.5062,82.5157,82.4681,82.5157,2137.5794
2022-02-17 13:10:00,86.67,86.7,86.57,86.69,10623.37392028307,82.5062,82.5347,82.411,82.5252,10623.3739
2022-02-17 13:15:00,86.69,86.79,86.69,86.72,3953.585180559892,82.5252,82.6204,82.5252,82.5538,3953.5852
2022-02-17 13:20:00,86.75,86.77,86.66,86.77,15679.050889790822,82.5823,82.6014,82.4966,82.6014,15679.0509
2022-02-17 13:25:00,86.73,86.74,86.53,86.56,14130.5026537621,82.5633,82.5728,82.3729,82.4014,14130.5027
2022-02-17 13:30:00,86.58,86.74,86.57,86.73,29422.41648454574,82.4205,82.5728,82.411,82.5633,29422.4165
2022-02-17 13:35:00,86.7,86.73,86.63,86.68,20596.31595379332,82.5347,82.5633,82.4681,82.5157,20596.316
2022-02-17 13:40:00,86.63,86.7,86.59,86.68,15945.467790612967,82.4681,82.5347,82.43,82.5157,15945.4678
2022-02-17 13:45:00,86.67,86.74,86.63,86.66,25001.56103652825,82.5062,82.5728,82.4681,82.4966,25001.561
2022-02-17 13:50:00,86.66,86.79,86.66,86.79,5148.298470184202,82.4966,82.6204,82.4966,82.6204,5148.2985
2022-02-17 13:55:00,86.79,86.79,86.68,86.72,11592.257258819856,82.6204,82.6204,82.5157,82.5538,11592.2573
2022-02-17 14:00:00,86.72,86.73,86.49,86.54,17878.03101259236,82.5538,82.5633,82.3348,82.3824,17878.031
2022-02-17 14:05:00,86.5,86.5,86.24,86.28,16674.99219481736,82.3443,82.3443,82.0968,82.1349,16674.9922
2022-02-17 14:10:00,86.28,86.39,86.2,86.39,9787.699032157354,82.1349,82.2396,82.0587,82.2396,9787.699
2022-02-17 14:15:00,86.38,86.38,86.26,86.33,5234.675824747633,82.2301,82.2301,82.1159,82.1825,5234.6758
2022-02-17 14:20:00,86.34,86.35,86.13,86.14,4016.026641690082,82.192,82.2015,81.9921,82.0016,4016.0266
2022-02-17 14:25:00,86.14,86.24,86.13,86.24,17393.06899781455,82.0016,82.0968,81.9921,82.0968,17393.069
2022-02-17 14:30:00,86.22,86.27,86.14,86.26,38122.59340201895,82.0778,82.1254,82.0016,82.1159,38122.5934
2022-02-17 14:35:00,86.28,86.29,86.21,86.22,47842.647517951926,82.1349,82.1444,82.0683,82.0778,47842.6475
2022-02-17 14:40:00,86.22,86.28,86.21,86.24,24392.75679050889,82.0778,82.1349,82.0683,82.0968,24392.7568
2022-02-17 14:45:00,86.23,86.4,86.23,86.38,15519.825163908836,82.0873,82.2491,82.0873,82.2301,15519.8252
2022-02-17 14:50:00,86.37,86.43,86.29,86.33,91205.12019981268,82.2206,82.2777,82.1444,82.1825,91205.1202
2022-02-17 14:55:00,86.36,86.44,86.29,86.43,94109.68883338536,82.2111,82.2872,82.1444,82.2777,94109.6888
2022-02-17 15:00:00,86.43,86.44,86.03,86.09,35680.09158080966,82.2777,82.2872,81.8969,81.954,35680.0916
2022-02-17 15:05:00,86.11,86.15,86.02,86.05,15996.461650535955,81.9731,82.0111,81.8874,81.9159,15996.4617
2022-02-17 15:10:00,86.08,86.24,86.06,86.11,34131.543344780934,81.9445,82.0968,81.9255,81.9731,34131.5433
2022-02-17 15:15:00,86.12,86.49,86.11,86.49,44447.91341450724,81.9826,82.3348,81.9731,82.3348,44447.9134
2022-02-17 15:20:00,86.5,86.55,86.43,86.44,12315.53751691123,82.3443,82.3919,82.2777,82.2872,12315.5375
2022-02-17 15:25:00,86.42,86.47,86.25,86.29,11429.909459881364,82.2682,82.3158,82.1063,82.1444,11429.9095
2022-02-17 15:30:00,86.29,86.39,86.14,86.19,15457.383702778649,82.1444,82.2396,82.0016,82.0492,15457.3837
2022-02-17 15:35:00,86.16,86.36,86.13,86.33,21553.751691122907,82.0207,82.2111,81.9921,82.1825,21553.7517
2022-02-17 15:40:00,86.3,86.3,86.17,86.2,22904.568633572693,82.1539,82.1539,82.0302,82.0587,22904.5686
2022-02-17 15:45:00,86.21,86.3,86.06,86.06,30176.917473202207,82.0683,82.1539,81.9255,81.9255,30176.9175
2022-02-17 15:50:00,86.1,86.14,85.81,85.89,54232.49037360808,81.9635,82.0016,81.6875,81.7636,54232.4904
2022-02-17 15:55:00,85.88,86.06,85.8,85.82,133856.8009158081,81.7541,81.9255,81.678,81.697,133856.8009
2022-02-18 09:30:00,86.05,86.18,85.71,86.11,51269.64304298054,81.9159,82.0397,81.5923,81.9731,51269.643
2022-02-18 09:35:00,86.18,86.24,85.95,86.06,5183.681964824644,82.0397,82.0968,81.8207,81.9255,5183.682
2022-02-18 09:40:00,86.01,86.16,85.71,86.01,9123.738162139662,81.8779,82.0207,81.5923,81.8779,9123.7382
2022-02-18 09:45:00,86.13,86.22,85.79,86.01,6985.118118430639,81.9921,82.0778,81.6684,81.8779,6985.1181
2022-02-18 09:50:00,86.03,86.43,86.02,86.42,7333.749609740868,81.8969,82.2777,81.8874,82.2682,7333.7496
2022-02-18 09:55:00,86.41,86.58,86.29,86.51,6392.964928712666,82.2586,82.4205,82.1444,82.3538,6392.9649
2022-02-18 10:00:00,86.68,86.68,86.4,86.48,21641.16973670517,82.5157,82.5157,82.2491,82.3253,21641.1697
2022-02-18 10:05:00,86.59,86.61,86.37,86.52,6778.0206056821735,82.43,82.449,82.2206,82.3634,6778.0206
2022-02-18 10:10:00,86.52,86.58,86.39,86.58,7019.460922052243,82.3634,82.4205,82.2396,82.4205,7019.4609
2022-02-18 10:15:00,86.79,86.93,86.67,86.72,25130.606722863984,82.6204,82.7537,82.5062,82.5538,25130.6067
2022-02-18 10:20:00,86.62,86.76,86.44,86.53,26450.202934748675,82.4586,82.5918,82.2872,82.3729,26450.2029
2022-02-18 10:25:00,86.6,86.74,86.33,86.39,17147.465917369133,82.4395,82.5728,82.1825,82.2396,17147.4659
2022-02-18 10:30:00,86.36,86.38,86.15,86.28,8986.366947653241,82.2111,82.2301,82.0111,82.1349,8986.3669
2022-02-18 10:35:00,86.31,86.33,86.17,86.19,5724.841294619628,82.1635,82.1825,82.0302,82.0492,5724.8413
2022-02-18 10:40:00,86.14,86.16,86.01,86.15,6376.313872411281,82.0016,82.0207,81.8779,82.0111,6376.3139
2022-02-18 10:45:00,86.16,86.16,85.92,86.02,6266.000624414612,82.0207,82.0207,81.7922,81.8874,6266.0006
2022-02-18 10:50:00,86.05,86.1,85.76,85.81,13898.428556561556,81.9159,81.9635,81.6399,81.6875,13898.4286
2022-02-18 10:55:00,85.79,85.81,85.64,85.65,8913.518576334687,81.6684,81.6875,81.5256,81.5352,8913.5186
2022-02-18 11:00:00,85.62,85.62,85.22,85.22,19030.075970444377,81.5066,81.5066,81.1258,81.1258,19030.076
2022-02-18 11:05:00,85.3,85.39,84.94,84.94,8833.385367884275,81.202,81.2877,80.8593,80.8593,8833.3854
2022-02-18 11:10:00,84.99,85.18,84.97,85.14,13550.837756270164,80.9069,81.0877,80.8878,81.0497,13550.8378
2022-02-18 11:15:00,85.06,85.31,85.06,85.25,11151.004266833175,80.9735,81.2115,80.9735,81.1544,11151.0043
2022-02-18 11:20:00,85.18,85.6,85.16,85.56,6732.230200853367,81.0877,81.4876,81.0687,81.4495,6732.2302
2022-02-18 11:25:00,85.57,85.59,85.39,85.46,11676.553231345611,81.459,81.478,81.2877,81.3543,11676.5532
2022-02-18 11:30:00,85.49,85.6,85.39,85.49,8194.40108231866,81.3828,81.4876,81.2877,81.3828,8194.4011
2022-02-18 11:35:00,85.54,85.65,85.36,85.63,6762.410240399626,81.4304,81.5352,81.2591,81.5161,6762.4102
2022-02-18 11:40:00,85.68,85.77,85.59,85.65,8768.862524716413,81.5637,81.6494,81.478,81.5352,8768.8625
2022-02-18 11:45:00,85.64,85.75,85.52,85.54,6309.709647205745,81.5256,81.6304,81.4114,81.4304,6309.7096
2022-02-18 11:50:00,85.54,85.6,85.45,85.47,9242.376938287023,81.4304,81.4876,81.3448,81.3638,9242.3769
2022-02-18 11:55:00,85.46,85.54,85.32,85.4,5491.72650640025,81.3543,81.4304,81.221,81.2972,5491.7265
2022-02-18 12:00:00,85.41,85.47,85.28,85.36,6986.158809449475,81.3067,81.3638,81.1829,81.2591,6986.1588
2022-02-18 12:05:00,85.38,85.5,85.35,85.48,7078.780310125924,81.2781,81.3924,81.2496,81.3733,7078.7803
2022-02-18 12:10:00,85.51,85.6,85.44,85.6,7572.067853054428,81.4019,81.4876,81.3353,81.4876,7572.0679
2022-02-18 12:15:00,85.56,85.85,85.55,85.77,11678.634613383289,81.4495,81.7256,81.44,81.6494,11678.6346
2022-02-18 12:20:00,85.75,85.78,85.68,85.7,4676.865438651264,81.6304,81.6589,81.5637,81.5828,4676.8654
2022-02-18 12:25:00,85.73,85.73,85.59,85.59,5232.594442709959,81.6113,81.6113,81.478,81.478,5232.5944
2022-02-18 12:30:00,85.61,85.77,85.36,85.69,10916.848787594963,81.4971,81.6494,81.2591,81.5732,10916.8488
2022-02-18 12:35:00,85.67,85.68,85.35,85.42,6670.829430742013,81.5542,81.5637,81.2496,81.3162,6670.8294
2022-02-18 12:40:00,85.42,85.63,85.37,85.42,7578.311999167447,81.3162,81.5161,81.2686,81.3162,7578.312
2022-02-18 12:45:00,85.44,85.51,85.41,85.48,9885.523987927983,81.3353,81.4019,81.3067,81.3733,9885.524
2022-02-18 12:50:00,85.47,85.61,85.39,85.43,5837.235924653971,81.3638,81.4971,81.2877,81.3257,5837.2359
2022-02-18 12:55:00,85.45,85.45,85.35,85.38,6842.543448850037,81.3448,81.3448,81.2496,81.2781,6842.5434
2022-02-18 13:00:00,85.38,85.45,85.28,85.3,9019.66906025601,81.2781,81.3448,81.1829,81.202,9019.6691
2022-02-18 13:05:00,85.37,85.45,85.22,85.36,9350.60880424602,81.2686,81.3448,81.1258,81.2591,9350.6088
2022-02-18 13:10:00,85.36,85.36,85.21,85.3,6247.268186075555,81.2591,81.2591,81.1163,81.202,6247.2682
2022-02-18 13:15:00,85.27,85.31,85.13,85.25,9394.317827037154,81.1734,81.2115,81.0401,81.1544,9394.3178
2022-02-18 13:20:00,85.22,85.51,85.2,85.47,11271.724425018212,81.1258,81.4019,81.1068,81.3638,11271.7244
2022-02-18 13:25:00,85.49,85.49,85.33,85.39,6963.263607035072,81.3828,81.3828,81.2305,81.2877,6963.2636
2022-02-18 13:30:00,85.41,85.62,85.41,85.55,9852.221875325216,81.3067,81.5066,81.3067,81.44,9852.2219
2022-02-18 13:35:00,85.52,85.73,85.46,85.7,7796.857113123114,81.4114,81.6113,81.3543,81.5828,7796.8571
2022-02-18 13:40:00,85.74,85.86,85.63,85.82,11910.708710583827,81.6208,81.7351,81.5161,81.697,11910.7087
2022-02-18 13:45:00,85.88,86.05,85.88,85.97,9973.982724529087,81.7541,81.9159,81.7541,81.8398,9973.9827
2022-02-18 13:50:00,86.0,86.11,86.0,86.06,4892.2884795504215,81.8683,81.9731,81.8683,81.9255,4892.2885
2022-02-18 13:55:00,86.04,86.08,85.97,85.99,8227.703194921429,81.9064,81.9445,81.8398,81.8588,8227.7032
2022-02-18 14:00:00,85.99,86.14,85.93,85.98,11107.295244042043,81.8588,82.0016,81.8017,81.8493,11107.2952
2022-02-18 14:05:00,86.0,86.09,85.84,85.84,9009.262150067643,81.8683,81.954,81.716,81.716,9009.2622
2022-02-18 14:10:00,85.87,86.08,85.84,86.08,11230.096784264751,81.7446,81.9445,81.716,81.9445,11230.0968
2022-02-18 14:15:00,86.07,86.35,86.04,86.27,26364.86627120408,81.935,82.2015,81.9064,82.1254,26364.8663
2022-02-18 14:20:00,86.27,86.53,86.23,86.53,24119.055052554897,82.1254,82.3729,82.0873,82.3729,24119.0551
2022-02-18 14:25:00,86.56,86.66,86.47,86.66,21934.64460401707,82.4014,82.4966,82.3158,82.4966,21934.6446
2022-02-18 14:30:00,86.72,86.87,86.66,86.66,22013.737121448645,82.5538,82.6965,82.4966,82.4966,22013.7371
2022-02-18 14:35:00,86.69,86.69,86.42,86.47,13647.62202102196,82.5252,82.5252,82.2682,82.3158,13647.622
2022-02-18 14:40:00,86.43,86.7,86.2,86.2,31579.76896659382,82.2777,82.5347,82.0587,82.0587,31579.769
2022-02-18 14:45:00,86.18,86.35,86.18,86.26,17411.801436153608,82.0397,82.2015,82.0397,82.1159,17411.8014
2022-02-18 14:50:00,86.2,86.41,86.11,86.4,19269.43490477677,82.0587,82.2586,81.9731,82.2491,19269.4349
2022-02-18 14:55:00,86.44,86.57,86.36,86.45,5885.10771152045,82.2872,82.411,82.2111,82.2967,5885.1077
2022-02-18 15:00:00,86.47,86.57,86.24,86.31,9826.204599854304,82.3158,82.411,82.0968,82.1635,9826.2046
2022-02-18 15:05:00,86.3,86.37,86.11,86.21,13118.950983453013,82.1539,82.2206,81.9731,82.0683,13118.951
2022-02-18 15:10:00,86.19,86.34,86.07,86.18,40047.87178686648,82.0492,82.192,81.935,82.0397,40047.8718
2022-02-18 15:15:00,86.17,86.24,85.98,86.02,9766.885211780624,82.0302,82.0968,81.8493,81.8874,9766.8852
2022-02-18 15:20:00,86.01,86.07,85.89,85.98,12995.108752211469,81.8779,81.935,81.7636,81.8493,12995.1088
2022-02-18 15:25:00,85.94,86.11,85.89,86.01,25603.08044541576,81.8112,81.9731,81.7636,81.8779,25603.0804
2022-02-18 15:30:00,86.01,86.01,85.67,85.81,22037.67301488188,81.8779,81.8779,81.5542,81.6875,22037.673
2022-02-18 15:35:00,85.81,86.04,85.75,85.94,31797.27338953065,81.6875,81.9064,81.6304,81.8112,31797.2734
2022-02-18 15:40:00,85.94,86.22,85.93,86.18,23620.56405453221,81.8112,82.0778,81.8017,82.0397,23620.5641
2022-02-18 15:45:00,86.2,86.29,85.97,86.13,65079.612862940994,82.0587,82.1444,81.8398,81.9921,65079.6129
2022-02-18 15:50:00,86.09,86.11,85.82,85.98,55149.33916120304,81.954,81.9731,81.697,81.8493,55149.3392
2022-02-18 15:55:00,85.97,86.09,85.81,85.94,156843.58413986888,81.8398,81.954,81.6875,81.8112,156843.5841
2022-02-22 09:30:00,84.56,84.98,83.93,84.27,40988.65646789468,80.4975,80.8973,79.8978,80.2215,40988.6565
2022-02-22 09:35:00,84.09,84.8,84.04,84.6,14942.241648454574,80.0501,80.726,80.0025,80.5356,14942.2416
2022-02-22 09:40:00,84.67,84.73,84.12,84.39,51608.90831512124,80.6022,80.6594,80.0787,80.3357,51608.9083
2022-02-22 09:45:00,84.42,85.19,84.42,85.07,20121.76084920387,80.3643,81.0973,80.3643,80.983,20121.7608
2022-02-22 09:50:00,84.98,85.67,84.98,85.67,7199.500468310959,80.8973,81.5542,80.8973,81.5542,7199.5005
2022-02-22 09:55:00,85.61,85.71,85.12,85.32,58842.751587053805,81.4971,81.5923,81.0306,81.221,58842.7516
2022-02-22 10:00:00,85.25,85.32,84.66,84.92,9842.855656155689,81.1544,81.221,80.5927,80.8402,9842.8557
2022-02-22 10:05:00,85.0,85.18,84.63,85.18,15437.610573420752,80.9164,81.0877,80.5642,81.0877,15437.6106
2022-02-22 10:10:00,85.15,85.5,85.08,85.44,17176.605265896556,81.0592,81.3924,80.9925,81.3353,17176.6053
2022-02-22 10:15:00,85.45,85.67,85.38,85.49,7460.713914038923,81.3448,81.5542,81.2781,81.3828,7460.7139
2022-02-22 10:20:00,85.49,85.5,85.2,85.2,10169.632636070352,81.3828,81.3924,81.1068,81.1068,10169.6326
2022-02-22 10:25:00,85.24,85.63,85.15,85.63,16800.915808096575,81.1449,81.5161,81.0592,81.5161,16800.9158
2022-02-22 10:30:00,85.63,85.63,85.3,85.55,11503.798522218754,81.5161,81.5161,81.202,81.44,11503.7985
2022-02-22 10:35:00,85.61,85.62,85.45,85.46,9567.072536164014,81.4971,81.5066,81.3448,81.3543,9567.0725
2022-02-22 10:40:00,85.4,85.65,85.35,85.53,12462.274950567178,81.2972,81.5352,81.2496,81.4209,12462.275
2022-02-22 10:45:00,85.62,85.65,85.31,85.36,11238.422312415443,81.5066,81.5352,81.2115,81.2591,11238.4223
2022-02-22 10:50:00,85.37,85.37,84.99,85.13,19264.23144968259,81.2686,81.2686,80.9069,81.0401,19264.2314
2022-02-22 10:55:00,85.1,85.11,84.63,84.66,9395.35851805599,81.0116,81.0211,80.5642,80.5927,9395.3585
2022-02-22 11:00:00,84.63,84.81,84.63,84.64,11434.072223956708,80.5642,80.7355,80.5642,80.5737,11434.0722
2022-02-22 11:05:00,84.61,84.67,84.17,84.17,13343.7402435217,80.5451,80.6022,80.1263,80.1263,13343.7402
2022-02-22 11:10:00,84.22,84.4,84.13,84.17,8674.15964200229,80.1739,80.3452,80.0882,80.1263,8674.1596
2022-02-22 11:15:00,84.22,84.28,83.84,83.97,27060.04787178687,80.1739,80.231,79.8121,79.9359,27060.0479
2022-02-22 11:20:00,83.97,84.29,83.95,84.23,8697.054844416693,79.9359,80.2405,79.9168,80.1834,8697.0548
2022-02-22 11:25:00,84.22,84.52,84.22,84.25,20424.601935685296,80.1739,80.4594,80.1739,80.2024,20424.6019
2022-02-22 11:30:00,84.24,84.43,84.16,84.4,10054.1159329795,80.1929,80.3738,80.1167,80.3452,10054.1159
2022-02-22 11:35:00,84.43,84.43,84.18,84.33,7575.189926110938,80.3738,80.3738,80.1358,80.2786,7575.1899
2022-02-22 11:40:00,84.34,84.53,84.34,84.4,10364.241856592778,80.2881,80.469,80.2881,80.3452,10364.2419
2022-02-22 11:45:00,84.43,84.54,84.3,84.5,5830.991778540952,80.3738,80.4785,80.25,80.4404,5830.9918
2022-02-22 11:50:00,84.44,84.47,84.19,84.22,10559.89176813404,80.3833,80.4119,80.1453,80.1739,10559.8918
2022-02-22 11:55:00,84.19,84.28,84.04,84.21,11493.39161203039,80.1453,80.231,80.0025,80.1643,11493.3916
2022-02-22 12:00:00,84.18,84.21,84.08,84.13,13475.908002913937,80.1358,80.1643,80.0406,80.0882,13475.908
2022-02-22 12:05:00,84.15,84.23,83.89,84.01,31641.16973670517,80.1072,80.1834,79.8597,79.974,31641.1697
2022-02-22 12:10:00,83.93,83.93,83.44,83.46,6690.602560099906,79.8978,79.8978,79.4313,79.4504,6690.6026
2022-02-22 12:15:00,83.45,83.46,83.31,83.32,6355.500052034551,79.4409,79.4504,79.3076,79.3171,6355.5001
2022-02-22 12:20:00,83.35,83.41,83.29,83.37,5018.212092829639,79.3457,79.4028,79.2885,79.3647,5018.2121
2022-02-22 12:25:00,83.29,83.53,83.25,83.43,8843.79227807264,79.2885,79.517,79.2505,79.4218,8843.7923
2022-02-22 12:30:00,83.42,83.53,83.21,83.39,10657.716723904674,79.4123,79.517,79.2124,79.3837,10657.7167
2022-02-22 12:35:00,83.45,83.59,83.45,83.48,9503.590384014986,79.4409,79.5741,79.4409,79.4694,9503.5904
2022-02-22 12:40:00,83.48,83.51,83.35,83.46,9742.949318347382,79.4694,79.498,79.3457,79.4504,9742.9493
2022-02-22 12:45:00,83.43,83.46,83.22,83.27,7199.500468310959,79.4218,79.4504,79.2219,79.2695,7199.5005
2022-02-22 12:50:00,83.29,83.46,83.29,83.34,7560.620251847227,79.2885,79.4504,79.2885,79.3361,7560.6203
2022-02-22 12:55:00,83.39,83.58,83.36,83.49,6531.376834217921,79.3837,79.5646,79.3552,79.4789,6531.3768
2022-02-22 13:00:00,83.51,83.56,83.36,83.49,4334.478093454054,79.498,79.5456,79.3552,79.4789,4334.4781
2022-02-22 13:05:00,83.55,83.61,83.43,83.47,12415.443854719537,79.5361,79.5932,79.4218,79.4599,12415.4439
2022-02-22 13:10:00,83.54,83.58,83.44,83.47,9007.180768029972,79.5265,79.5646,79.4313,79.4599,9007.1808
2022-02-22 13:15:00,83.43,83.43,83.18,83.19,11040.691018836507,79.4218,79.4218,79.1838,79.1933,11040.691
2022-02-22 13:20:00,83.2,83.33,83.17,83.32,10167.551254032678,79.2029,79.3266,79.1743,79.3171,10167.5513
2022-02-22 13:25:00,83.31,83.32,83.02,83.13,16656.259756478303,79.3076,79.3171,79.0315,79.1362,16656.2598
2022-02-22 13:30:00,83.12,83.31,83.02,83.28,12798.418149651368,79.1267,79.3076,79.0315,79.279,12798.4181
2022-02-22 13:35:00,83.2,83.22,82.97,83.01,7650.119679467167,79.2029,79.2219,78.9839,79.022,7650.1197
2022-02-22 13:40:00,83.06,83.09,82.88,82.88,8285.981891976273,79.0696,79.0982,78.8982,78.8982,8285.9819
2022-02-22 13:45:00,82.9,82.9,82.52,82.54,13448.850036424186,78.9173,78.9173,78.5555,78.5746,13448.85
2022-02-22 13:50:00,82.54,82.55,82.22,82.22,34082.63086689562,78.5746,78.5841,78.2699,78.2699,34082.6309
2022-02-22 13:55:00,82.26,82.42,82.25,82.33,14902.695389738788,78.308,78.4603,78.2985,78.3747,14902.6954
2022-02-22 14:00:00,82.31,82.33,82.17,82.18,6314.913102299927,78.3556,78.3747,78.2223,78.2319,6314.9131
2022-02-22 14:05:00,82.19,82.19,81.97,81.97,17374.336559475494,78.2414,78.2414,78.032,78.032,17374.3366
2022-02-22 14:10:00,82.0,82.2,81.93,82.12,17484.649807472164,78.0605,78.2509,77.9939,78.1748,17484.6498
2022-02-22 14:15:00,82.11,82.43,82.11,82.42,12820.272661046936,78.1652,78.4699,78.1652,78.4603,12820.2727
2022-02-22 14:20:00,82.44,82.54,82.01,82.18,12103.236549068582,78.4794,78.5746,78.07,78.2319,12103.2365
2022-02-22 14:25:00,82.21,82.73,82.21,82.57,9238.214174211676,78.2604,78.7554,78.2604,78.6031,9238.2142
2022-02-22 14:30:00,82.62,82.83,82.38,82.43,8886.460609844937,78.6507,78.8506,78.4223,78.4699,8886.4606
2022-02-22 14:35:00,82.35,82.56,82.32,82.38,9274.638359870954,78.3937,78.5936,78.3651,78.4223,9274.6384
2022-02-22 14:40:00,82.44,82.54,82.12,82.2,21066.70829430742,78.4794,78.5746,78.1748,78.2509,21066.7083
2022-02-22 14:45:00,82.11,82.55,82.02,82.54,15633.260484962017,78.1652,78.5841,78.0796,78.5746,15633.2605
2022-02-22 14:50:00,82.57,82.94,82.5,82.83,30821.105213862007,78.6031,78.9554,78.5365,78.8506,30821.1052
2022-02-22 14:55:00,82.77,83.27,82.76,83.15,18428.55656155688,78.7935,79.2695,78.784,79.1553,18428.5566
2022-02-22 15:00:00,83.19,83.52,83.11,83.51,15666.562597564784,79.1933,79.5075,79.1172,79.498,15666.5626
2022-02-22 15:05:00,83.5,83.7,83.42,83.42,26220.21021958581,79.4885,79.6788,79.4123,79.4123,26220.2102
2022-02-22 15:10:00,83.45,83.67,83.41,83.42,20556.76969507753,79.4409,79.6503,79.4028,79.4123,20556.7697
2022-02-22 15:15:00,83.43,83.57,83.25,83.27,20138.41190550525,79.4218,79.5551,79.2505,79.2695,20138.4119
2022-02-22 15:20:00,83.26,83.32,82.61,82.86,69071.70361119784,79.26,79.3171,78.6412,78.8792,69071.7036
2022-02-22 15:25:00,82.87,83.17,82.8,82.99,40305.96315953793,78.8887,79.1743,78.8221,79.003,40305.9632
2022-02-22 15:30:00,82.97,83.02,82.85,82.93,21847.2265584348,78.9839,79.0315,78.8697,78.9458,21847.2266
2022-02-22 15:35:00,82.95,83.1,82.88,83.06,10614.00770111354,78.9649,79.1077,78.8982,79.0696,10614.0077
2022-02-22 15:40:00,83.14,83.2,82.89,82.98,33630.970964720575,79.1457,79.2029,78.9078,78.9934,33630.971
2022-02-22 15:45:00,82.96,82.97,82.68,82.8,54014.985950671246,78.9744,78.9839,78.7078,78.8221,54014.986
2022-02-22 15:50:00,82.76,82.85,82.6,82.66,103181.3924445832,78.784,78.8697,78.6317,78.6888,103181.3924
2022-02-22 15:55:00,82.63,82.94,82.61,82.72,131516.2868144448,78.6602,78.9554,78.6412,78.7459,131516.2868
2022-02-23 09:30:00,83.18,83.18,82.43,82.59,28449.370381933604,79.1838,79.1838,78.4699,78.6222,28449.3704
2022-02-23 09:35:00,82.59,83.35,82.41,83.12,16506.400249765844,78.6222,79.3457,78.4508,79.1267,16506.4002
2022-02-23 09:40:00,83.08,83.17,82.41,82.42,21756.686439796027,79.0886,79.1743,78.4508,78.4603,21756.6864
2022-02-23 09:45:00,82.53,82.73,82.47,82.48,10253.928608596108,78.5651,78.7554,78.5079,78.5175,10253.9286
2022-02-23 09:50:00,82.44,82.57,82.32,82.49,12772.400874180456,78.4794,78.6031,78.3651,78.527,12772.4009
2022-02-23 09:55:00,82.52,82.66,82.51,82.55,7224.477052763035,78.5555,78.6888,78.546,78.5841,7224.4771
2022-02-23 10:00:00,82.5,82.52,82.08,82.29,13449.890727443022,78.5365,78.5555,78.1367,78.3366,13449.8907
2022-02-23 10:05:00,82.22,82.32,81.89,81.94,13506.088042460196,78.2699,78.3651,77.9558,78.0034,13506.088
2022-02-23 10:10:00,81.96,82.25,81.96,82.13,12495.577063169943,78.0224,78.2985,78.0224,78.1843,12495.5771
2022-02-23 10:15:00,82.08,82.08,81.52,81.57,27360.80757623061,78.1367,78.1367,77.6036,77.6512,27360.8076
2022-02-23 10:20:00,81.51,81.78,81.32,81.32,19257.98730356957,77.5941,77.8511,77.4132,77.4132,19257.9873
2022-02-23 10:25:00,81.31,81.38,80.84,81.19,40337.18389010303,77.4037,77.4703,76.9562,77.2894,40337.1839
2022-02-23 10:30:00,81.24,81.39,81.08,81.15,18146.529295452183,77.337,77.4798,77.1847,77.2514,18146.5293
2022-02-23 10:35:00,81.24,81.5,81.15,81.18,23402.018940576545,77.337,77.5845,77.2514,77.2799,23402.0189
2022-02-23 10:40:00,81.2,81.27,80.86,81.01,18473.30627536685,77.299,77.3656,76.9753,77.1181,18473.3063
2022-02-23 10:45:00,81.05,81.37,80.94,81.12,12932.66729108128,77.1562,77.4608,77.0514,77.2228,12932.6673
2022-02-23 10:50:00,81.14,81.37,81.14,81.33,10964.720574461444,77.2418,77.4608,77.2418,77.4227,10964.7206
2022-02-23 10:55:00,81.37,81.46,81.17,81.29,15483.400978249558,77.4608,77.5465,77.2704,77.3846,15483.401
2022-02-23 11:00:00,81.23,81.4,80.98,80.99,17929.02487251535,77.3275,77.4893,77.0895,77.099,17929.0249
2022-02-23 11:05:00,81.08,81.17,81.01,81.02,6708.294307420128,77.1847,77.2704,77.1181,77.1276,6708.2943
2022-02-23 11:10:00,81.02,81.05,80.83,80.84,35634.30117598085,77.1276,77.1562,76.9467,76.9562,35634.3012
2022-02-23 11:15:00,80.84,80.9,80.67,80.81,35466.749921948176,76.9562,77.0134,76.7944,76.9277,35466.7499
2022-02-23 11:20:00,80.79,80.83,80.68,80.81,23605.9943802685,76.9086,76.9467,76.8039,76.9277,23605.9944
2022-02-23 11:25:00,80.77,80.95,80.77,80.81,18692.89208034135,76.8896,77.061,76.8896,76.9277,18692.8921
2022-02-23 11:30:00,80.83,81.12,80.73,80.97,30489.12477885316,76.9467,77.2228,76.8515,77.08,30489.1248
2022-02-23 11:35:00,80.91,81.19,80.88,81.05,30848.16318035176,77.0229,77.2894,76.9943,77.1562,30848.1632
2022-02-23 11:40:00,81.04,81.14,80.95,81.02,5633.260484962015,77.1466,77.2418,77.061,77.1276,5633.2605
2022-02-23 11:45:00,80.95,81.2,80.95,81.2,14924.549901134356,77.061,77.299,77.061,77.299,14924.5499
2022-02-23 11:50:00,81.2,81.36,81.1,81.36,22567.384743469665,77.299,77.4513,77.2038,77.4513,22567.3847
2022-02-23 11:55:00,81.37,81.51,81.36,81.49,31352.89832448746,77.4608,77.5941,77.4513,77.575,31352.8983
2022-02-23 12:00:00,81.51,81.68,81.44,81.57,21843.063794359456,77.5941,77.7559,77.5274,77.6512,21843.0638
2022-02-23 12:05:00,81.57,81.68,81.54,81.68,11667.187012176086,77.6512,77.7559,77.6226,77.7559,11667.187
2022-02-23 12:10:00,81.68,81.68,81.51,81.62,140533.87449266313,77.7559,77.7559,77.5941,77.6988,140533.8745
2022-02-23 12:15:00,81.65,81.87,81.64,81.85,11462.170881465294,77.7273,77.9368,77.7178,77.9177,11462.1709
2022-02-23 12:20:00,81.81,81.92,81.79,81.89,4441.669268394214,77.8796,77.9844,77.8606,77.9558,4441.6693
2022-02-23 12:25:00,81.87,81.88,81.81,81.82,5641.586013112707,77.9368,77.9463,77.8796,77.8892,5641.586
2022-02-23 12:30:00,81.81,81.81,81.64,81.64,16133.832865022376,77.8796,77.8796,77.7178,77.7178,16133.8329
2022-02-23 12:35:00,81.64,81.72,81.55,81.59,9907.378499323551,77.7178,77.794,77.6321,77.6702,9907.3785
2022-02-23 12:40:00,81.6,81.62,81.52,81.58,4096.159850140493,77.6797,77.6988,77.6036,77.6607,4096.1599
2022-02-23 12:45:00,81.55,81.57,81.49,81.52,32174.003538349465,77.6321,77.6512,77.575,77.6036,32174.0035
2022-02-23 12:50:00,81.54,81.54,81.03,81.05,39490.06140077012,77.6226,77.6226,77.1371,77.1562,39490.0614
2022-02-23 12:55:00,81.1,81.18,81.1,81.16,4772.609012384223,77.2038,77.2799,77.2038,77.2609,4772.609
2022-02-23 13:00:00,81.15,81.15,81.03,81.09,5332.500780518264,77.2514,77.2514,77.1371,77.1942,5332.5008
2022-02-23 13:05:00,81.14,81.15,81.04,81.13,4510.354875637424,77.2418,77.2514,77.1466,77.2323,4510.3549
2022-02-23 13:10:00,81.11,81.11,80.73,80.73,11663.02424810074,77.2133,77.2133,76.8515,76.8515,11663.0242
2022-02-23 13:15:00,80.73,80.91,80.62,80.87,10554.688313039858,76.8515,77.0229,76.7468,76.9848,10554.6883
2022-02-23 13:20:00,80.82,80.86,80.64,80.65,5278.384847538766,76.9372,76.9753,76.7659,76.7754,5278.3848
2022-02-23 13:25:00,80.7,80.74,80.58,80.58,4547.819752315538,76.823,76.861,76.7087,76.7087,4547.8198
2022-02-23 13:30:00,80.58,80.64,80.37,80.38,13888.021646373192,76.7087,76.7659,76.5088,76.5183,13888.0216
2022-02-23 13:35:00,80.4,80.65,80.36,80.65,2965.9694036840465,76.5374,76.7754,76.4993,76.7754,2965.9694
2022-02-23 13:40:00,80.62,80.72,80.62,80.7,6177.541887813509,76.7468,76.842,76.7468,76.823,6177.5419
2022-02-23 13:45:00,80.73,80.93,80.68,80.88,7473.20220626496,76.8515,77.0419,76.8039,76.9943,7473.2022
2022-02-23 13:50:00,80.86,80.95,80.58,80.69,11479.862628785517,76.9753,77.061,76.7087,76.8135,11479.8626
2022-02-23 13:55:00,80.71,80.97,80.68,80.9,11140.597356644812,76.8325,77.08,76.8039,77.0134,11140.5974
2022-02-23 14:00:00,80.86,80.97,80.58,80.64,10320.532833801644,76.9753,77.08,76.7087,76.7659,10320.5328
2022-02-23 14:05:00,80.61,80.77,80.61,80.72,8725.153501925279,76.7373,76.8896,76.7373,76.842,8725.1535
2022-02-23 14:10:00,80.74,80.79,80.61,80.7,6002.705796648976,76.861,76.9086,76.7373,76.823,6002.7058
2022-02-23 14:15:00,80.71,80.77,80.48,80.77,5981.891976272245,76.8325,76.8896,76.6135,76.8896,5981.892
2022-02-23 14:20:00,80.74,80.74,80.45,80.45,6713.49776251431,76.861,76.861,76.585,76.585,6713.4978
2022-02-23 14:25:00,80.48,80.49,80.2,80.27,7500.26017275471,76.6135,76.6231,76.347,76.4136,7500.2602
2022-02-23 14:30:00,80.29,80.32,80.19,80.27,5324.175252367572,76.4327,76.4612,76.3375,76.4136,5324.1753
2022-02-23 14:35:00,80.27,80.33,80.13,80.19,11098.969715891351,76.4136,76.4707,76.2804,76.3375,11098.9697
2022-02-23 14:40:00,80.16,80.16,79.93,80.0,44315.745655115,76.3089,76.3089,76.09,76.1566,44315.7457
2022-02-23 14:45:00,80.01,80.36,80.0,80.23,7288.999895930899,76.1661,76.4993,76.1566,76.3756,7288.9999
2022-02-23 14:50:00,80.18,80.27,80.08,80.12,7920.699344364659,76.328,76.4136,76.2328,76.2708,7920.6993
2022-02-23 14:55:00,80.14,80.21,80.08,80.14,21577.687584556148,76.2899,76.3565,76.2328,76.2899,21577.6876
2022-02-23 15:00:00,80.09,80.16,79.92,79.98,15837.23592465397,76.2423,76.3089,76.0804,76.1376,15837.2359
2022-02-23 15:05:00,79.99,80.06,79.71,79.75,22724.52908731398,76.1471,76.2137,75.8805,75.9186,22724.5291
2022-02-23 15:10:00,79.75,79.84,79.65,79.84,24965.136850868977,75.9186,76.0043,75.8234,76.0043,24965.1369
2022-02-23 15:15:00,79.77,79.95,79.77,79.79,20872.099073785,75.9377,76.109,75.9377,75.9567,20872.0991
2022-02-23 15:20:00,79.8,79.84,79.61,79.65,33732.958684566554,75.9662,76.0043,75.7853,75.8234,33732.9587
2022-02-23 15:25:00,79.66,79.75,79.61,79.75,29105.005723800605,75.8329,75.9186,75.7853,75.9186,29105.0057
2022-02-23 15:30:00,79.73,79.75,79.46,79.52,58864.606098449374,75.8996,75.9186,75.6425,75.6997,58864.6061
2022-02-23 15:35:00,79.53,79.74,79.45,79.48,50709.7512748465,75.7092,75.9091,75.633,75.6616,50709.7513
2022-02-23 15:40:00,79.44,79.49,79.22,79.32,67165.15766468935,75.6235,75.6711,75.4141,75.5093,67165.1577
2022-02-23 15:45:00,79.3,79.39,79.02,79.03,91816.00582786973,75.4902,75.5759,75.2237,75.2332,91816.0058
2022-02-23 15:50:00,78.99,79.13,78.84,78.84,123846.39400561972,75.1951,75.3284,75.0523,75.0523,123846.394
2022-02-23 15:55:00,78.87,79.25,78.86,79.11,240199.81267561665,75.0809,75.4426,75.0714,75.3094,240199.8127
2022-02-24 09:30:00,76.82,78.24,76.41,77.6,106082.8390050994,73.1294,74.4812,72.7391,73.8719,106082.839
2022-02-24 09:35:00,77.69,79.18,77.53,79.08,108913.5185763347,73.9576,75.376,73.8053,75.2808,108913.5186
2022-02-24 09:40:00,79.08,79.68,78.56,79.09,88239.15079612864,75.2808,75.852,74.7858,75.2903,88239.1508
2022-02-24 09:45:00,79.16,80.55,79.08,80.53,171289.41617233845,75.357,76.6802,75.2808,76.6611,171289.4162
2022-02-24 09:50:00,80.54,80.8,79.95,80.57,118677.2817150588,76.6707,76.9182,76.109,76.6992,118677.2817
2022-02-24 09:55:00,80.57,81.63,80.41,81.56,121021.95858049746,76.6992,77.7083,76.5469,77.6417,121021.9586
2022-02-24 10:00:00,81.56,82.04,81.53,81.82,425022.374856905,77.6417,78.0986,77.6131,77.8892,425022.3749
2022-02-24 10:05:00,81.76,82.44,81.46,82.4,95912.1656780102,77.832,78.4794,77.5465,78.4413,95912.1657
2022-02-24 10:10:00,82.4,82.92,82.03,82.7,78003.95462587159,78.4413,78.9363,78.0891,78.7269,78003.9546
2022-02-24 10:15:00,82.72,82.88,82.45,82.63,155715.47507545011,78.7459,78.8982,78.4889,78.6602,155715.4751
2022-02-24 10:20:00,82.55,82.62,82.11,82.24,89748.15277344157,78.5841,78.6507,78.1652,78.289,89748.1528
2022-02-24 10:25:00,82.24,82.46,81.87,82.03,189925.0702466438,78.289,78.4984,77.9368,78.0891,189925.0702
2022-02-24 10:30:00,81.97,82.2,81.71,82.14,57285.87782287439,78.032,78.2509,77.7844,78.1938,57285.8778
2022-02-24 10:35:00,82.1,82.12,81.25,81.93,47654.282443542514,78.1557,78.1748,77.3465,77.9939,47654.2824
2022-02-24 10:40:00,81.96,82.24,81.64,82.03,20532.83380164429,78.0224,78.289,77.7178,78.0891,20532.8338
2022-02-24 10:45:00,81.97,82.31,81.96,82.2,25407.430533874493,78.032,78.3556,78.0224,78.2509,25407.4305
2022-02-24 10:50:00,82.14,82.4,81.84,82.37,14253.304193984806,78.1938,78.4413,77.9082,78.4127,14253.3042
2022-02-24 10:55:00,82.38,82.64,82.28,82.43,13112.706837339994,78.4223,78.6698,78.3271,78.4699,13112.7068
2022-02-24 11:00:00,82.43,82.45,81.85,81.98,47419.086273285466,78.4699,78.4889,77.9177,78.0415,47419.0863
2022-02-24 11:05:00,82.0,82.73,81.71,82.68,44109.68883338537,78.0605,78.7554,77.7844,78.7078,44109.6888
2022-02-24 11:10:00,82.69,82.71,82.4,82.6,29799.146633364555,78.7174,78.7364,78.4413,78.6317,29799.1466
2022-02-24 11:15:00,82.54,82.64,82.41,82.54,15591.632844208556,78.5746,78.6698,78.4508,78.5746,15591.6328
2022-02-24 11:20:00,82.59,82.6,82.0,82.18,17585.596836299304,78.6222,78.6317,78.0605,78.2319,17585.5968
2022-02-24 11:25:00,82.2,82.3,81.89,81.97,24208.55448017484,78.2509,78.3461,77.9558,78.032,24208.5545
2022-02-24 11:30:00,81.99,82.13,81.74,82.13,35508.37756270164,78.051,78.1843,77.813,78.1843,35508.3776
2022-02-24 11:35:00,82.1,82.17,81.85,82.14,22661.04693516495,78.1557,78.2223,77.9177,78.1938,22661.0469
2022-02-24 11:40:00,82.14,82.14,81.78,81.78,24709.1268602352,78.1938,78.1938,77.8511,77.8511,24709.1269
2022-02-24 11:45:00,81.85,82.05,81.62,82.05,31013.63305234676,77.9177,78.1081,77.6988,78.1081,31013.6331
2022-02-24 11:50:00,82.04,82.48,82.04,82.44,13591.424706004787,78.0986,78.5175,78.0986,78.4794,13591.4247
2022-02-24 11:55:00,82.32,82.55,82.32,82.43,13795.400145696743,78.3651,78.5841,78.3651,78.4699,13795.4001
2022-02-24 12:00:00,82.43,82.68,82.37,82.64,10944.94744510355,78.4699,78.7078,78.4127,78.6698,10944.9474
2022-02-24 12:05:00,82.61,82.64,82.11,82.16,20222.70787803101,78.6412,78.6698,78.1652,78.2128,20222.7079
2022-02-24 12:10:00,82.14,82.29,82.0,82.07,7566.864397960246,78.1938,78.3366,78.0605,78.1272,7566.8644
2022-02-24 12:15:00,82.07,82.29,81.96,82.08,7210.94806951816,78.1272,78.3366,78.0224,78.1367,7210.9481
2022-02-24 12:20:00,82.12,82.17,81.83,81.89,9273.59766885212,78.1748,78.2223,77.8987,77.9558,9273.5977
2022-02-24 12:25:00,81.86,82.11,81.85,82.07,13686.12758871891,77.9272,78.1652,77.9177,78.1272,13686.1276
2022-02-24 12:30:00,82.1,82.24,81.8,82.04,17568.94577999792,78.1557,78.289,77.8701,78.0986,17568.9458
2022-02-24 12:35:00,82.07,82.52,82.06,82.36,12856.696846706214,78.1272,78.5555,78.1176,78.4032,12856.6968
2022-02-24 12:40:00,82.38,82.5,82.28,82.38,11417.421167655324,78.4223,78.5365,78.3271,78.4223,11417.4212
2022-02-24 12:45:00,82.41,82.49,82.3,82.36,10555.729004058696,78.4508,78.527,78.3461,78.4032,10555.729
2022-02-24 12:50:00,82.26,82.43,82.16,82.3,11143.719429701325,78.308,78.4699,78.2128,78.3461,11143.7194
2022-02-24 12:55:00,82.32,82.44,81.84,81.84,15362.680820064525,78.3651,78.4794,77.9082,77.9082,15362.6808
2022-02-24 13:00:00,81.81,81.83,81.51,81.66,29748.15277344157,77.8796,77.8987,77.5941,77.7369,29748.1528
2022-02-24 13:05:00,81.58,82.06,81.58,82.0,7663.648662712041,77.6607,78.1176,77.6607,78.0605,7663.6487
2022-02-24 13:10:00,81.98,82.17,81.96,81.99,13710.063482152147,78.0415,78.2223,78.0224,78.051,13710.0635
2022-02-24 13:15:00,82.03,82.07,81.79,81.97,8898.948902070975,78.0891,78.1272,77.8606,78.032,8898.9489
2022-02-24 13:20:00,81.97,81.99,81.6,81.64,14701.84202310334,78.032,78.051,77.6797,77.7178,14701.842
2022-02-24 13:25:00,81.63,81.81,81.6,81.77,33903.63201165574,77.7083,77.8796,77.6797,77.8416,33903.632
2022-02-24 13:30:00,81.8,82.14,81.8,81.99,11702.570506816526,77.8701,78.1938,77.8701,78.051,11702.5705
2022-02-24 13:35:00,81.97,82.27,81.91,82.2,10523.467582474765,78.032,78.3175,77.9748,78.2509,10523.4676
2022-02-24 13:40:00,82.23,82.48,82.15,82.29,16359.662816109898,78.2795,78.5175,78.2033,78.3366,16359.6628
2022-02-24 13:45:00,82.06,82.86,82.0,82.8,12694.34904776772,78.1176,78.8792,78.0605,78.8221,12694.349
2022-02-24 13:50:00,82.77,82.78,82.54,82.66,21298.78239150796,78.7935,78.803,78.5746,78.6888,21298.7824
2022-02-24 13:55:00,82.66,82.71,82.3,82.35,16919.55458424394,78.6888,78.7364,78.3461,78.3937,16919.5546
2022-02-24 14:00:00,82.39,82.48,82.22,82.45,19836.61151004267,78.4318,78.5175,78.2699,78.4889,19836.6115
2022-02-24 14:05:00,82.48,82.63,82.25,82.4,37310.854407326464,78.5175,78.6602,78.2985,78.4413,37310.8544
2022-02-24 14:10:00,82.47,82.76,82.45,82.74,12087.626183786037,78.5079,78.784,78.4889,78.765,12087.6262
2022-02-24 14:15:00,82.82,83.07,82.79,83.06,15855.968362993028,78.8411,79.0791,78.8126,79.0696,15855.9684
2022-02-24 14:20:00,83.06,83.12,82.88,82.93,13158.497242168802,79.0696,79.1267,78.8982,78.9458,13158.4972
2022-02-24 14:25:00,82.96,83.3,82.89,83.27,12898.324487459677,78.9744,79.2981,78.9078,79.2695,12898.3245
2022-02-24 14:30:00,83.31,83.66,83.24,83.57,22746.383598709544,79.3076,79.6408,79.2409,79.5551,22746.3836
2022-02-24 14:35:00,83.56,83.85,83.56,83.8,15241.96066187949,79.5456,79.8216,79.5456,79.774,15241.9607
2022-02-24 14:40:00,83.84,84.0,83.67,83.73,49868.8729316266,79.8121,79.9644,79.6503,79.7074,49868.8729
2022-02-24 14:45:00,83.71,83.8,83.52,83.8,29324.59152877511,79.6884,79.774,79.5075,79.774,29324.5915
2022-02-24 14:50:00,83.8,83.93,83.73,83.83,12350.92101155167,79.774,79.8978,79.7074,79.8026,12350.921
2022-02-24 14:55:00,83.82,83.82,83.59,83.79,15750.85857009054,79.7931,79.7931,79.5741,79.7645,15750.8586
2022-02-24 15:00:00,83.79,84.06,83.71,83.99,21926.319075866377,79.7645,80.0215,79.6884,79.9549,21926.3191
2022-02-24 15:05:00,83.96,84.07,83.88,83.92,55011.96794671662,79.9264,80.0311,79.8502,79.8883,55011.9679
2022-02-24 15:10:00,83.89,84.04,83.88,84.02,16892.49661775419,79.8597,80.0025,79.8502,79.9835,16892.4966
2022-02-24 15:15:00,84.0,84.35,83.99,84.31,23783.95254448954,79.9644,80.2976,79.9549,80.2595,23783.9525
2022-02-24 15:20:00,84.32,84.32,84.05,84.18,25372.04703923405,80.2691,80.2691,80.012,80.1358,25372.047
2022-02-24 15:25:00,84.19,84.48,83.97,83.98,35733.16682277032,80.1453,80.4214,79.9359,79.9454,35733.1668
2022-02-24 15:30:00,84.03,84.64,84.03,84.64,42261.42158393173,79.993,80.5737,79.993,80.5737,42261.4216
2022-02-24 15:35:00,84.59,84.92,84.56,84.92,35135.81017795816,80.5261,80.8402,80.4975,80.8402,35135.8102
2022-02-24 15:40:00,84.92,84.96,84.59,84.63,36781.14267873869,80.8402,80.8783,80.5261,80.5642,36781.1427
2022-02-24 15:45:00,84.57,84.97,84.46,84.54,50043.70902279114,80.507,80.8878,80.4023,80.4785,50043.709
2022-02-24 15:50:00,84.63,85.04,84.62,84.89,71718.18087209908,80.5642,80.9545,80.5546,80.8117,71718.1809
2022-02-24 15:55:00,84.88,84.88,84.26,84.27,385002.6017275471,80.8022,80.8022,80.2119,80.2215,385002.6017
2022-02-25 09:30:00,83.01,84.55,83.01,84.46,61924.23769382871,79.022,80.488,79.022,80.4023,61924.2377
2022-02-25 09:35:00,84.38,84.88,84.19,84.75,32504.943282339475,80.3262,80.8022,80.1453,80.6784,32504.9433
2022-02-25 09:40:00,84.66,84.82,83.9,84.16,20890.83151212405,80.5927,80.745,79.8692,80.1167,20890.8315
2022-02-25 09:45:00,84.12,84.68,84.06,84.68,29964.61650535956,80.0787,80.6118,80.0215,80.6118,29964.6165
2022-02-25 09:50:00,84.78,85.03,84.55,84.6,31549.58892704756,80.707,80.9449,80.488,80.5356,31549.5889
2022-02-25 09:55:00,84.63,84.76,84.26,84.26,9917.785409511916,80.5642,80.6879,80.2119,80.2119,9917.7854
2022-02-25 10:00:00,84.29,84.3,83.66,83.88,34036.840462066815,80.2405,80.25,79.6408,79.8502,34036.8405
2022-02-25 10:05:00,83.9,84.56,83.85,84.42,19001.97731293579,79.8692,80.4975,79.8216,80.3643,19001.9773
2022-02-25 10:10:00,84.45,84.54,84.18,84.35,13419.710687896764,80.3928,80.4785,80.1358,80.2976,13419.7107
2022-02-25 10:15:00,84.37,84.95,84.34,84.95,267598.08512852533,80.3167,80.8688,80.2881,80.8688,267598.0851
2022-02-25 10:20:00,84.98,85.23,84.89,85.0,38454.57383702779,80.8973,81.1353,80.8117,80.9164,38454.5738
2022-02-25 10:25:00,85.03,85.38,84.96,85.37,7271.308148610678,80.9449,81.2781,80.8783,81.2686,7271.3081
2022-02-25 10:30:00,85.42,85.76,85.39,85.68,11637.006972629826,81.3162,81.6399,81.2877,81.5637,11637.007
2022-02-25 10:35:00,85.66,85.72,85.49,85.71,16954.93807888438,81.5447,81.6018,81.3828,81.5923,16954.9381
2022-02-25 10:40:00,85.76,86.08,85.72,86.08,11489.228847955044,81.6399,81.9445,81.6018,81.9445,11489.2288
2022-02-25 10:45:00,86.05,86.29,85.97,86.24,14499.94796544906,81.9159,82.1444,81.8398,82.0968,14499.948
2022-02-25 10:50:00,86.25,86.29,86.05,86.05,11299.823082526798,82.1063,82.1444,81.9159,81.9159,11299.8231
2022-02-25 10:55:00,86.0,86.25,85.7,85.92,42737.01737954002,81.8683,82.1063,81.5828,81.7922,42737.0174
2022-02-25 11:00:00,85.89,86.06,85.68,85.93,14572.796336767617,81.7636,81.9255,81.5637,81.8017,14572.7963
2022-02-25 11:05:00,85.82,85.92,85.69,85.74,15159.746071391404,81.697,81.7922,81.5732,81.6208,15159.7461
2022-02-25 11:10:00,85.69,85.8,85.59,85.67,22577.79165365803,81.5732,81.678,81.478,81.5542,22577.7917
2022-02-25 11:15:00,85.65,85.73,85.54,85.69,9499.42761993964,81.5352,81.6113,81.4304,81.5732,9499.4276
2022-02-25 11:20:00,85.7,85.91,85.54,85.91,6518.888541991883,81.5828,81.7827,81.4304,81.7827,6518.8885
2022-02-25 11:25:00,85.97,86.0,85.69,85.7,9180.97616817567,81.8398,81.8683,81.5732,81.5828,9180.9762
2022-02-25 11:30:00,85.77,85.85,85.7,85.81,4165.886148402539,81.6494,81.7256,81.5828,81.6875,4165.8861
2022-02-25 11:35:00,85.78,85.85,85.65,85.74,5527.110001040692,81.6589,81.7256,81.5352,81.6208,5527.11
2022-02-25 11:40:00,85.8,85.85,85.62,85.68,7938.391091684879,81.678,81.7256,81.5066,81.5637,7938.3911
2022-02-25 11:45:00,85.73,85.87,85.73,85.85,6121.344572796337,81.6113,81.7446,81.6113,81.7256,6121.3446
2022-02-25 11:50:00,85.84,85.9,85.76,85.85,8611.7181808721,81.716,81.7732,81.6399,81.7256,8611.7182
2022-02-25 11:55:00,85.86,86.05,85.86,85.93,5811.218649183058,81.7351,81.9159,81.7351,81.8017,5811.2186
2022-02-25 12:00:00,85.93,86.42,85.92,86.41,40488.08408783432,81.8017,82.2682,81.7922,82.2586,40488.0841
2022-02-25 12:05:00,86.44,86.56,86.4,86.54,24546.779061296704,82.2872,82.4014,82.2491,82.3824,24546.7791
2022-02-25 12:10:00,86.56,86.79,86.41,86.45,12796.336767613697,82.4014,82.6204,82.2586,82.2967,12796.3368
2022-02-25 12:15:00,86.45,86.61,86.43,86.54,16280.570298678324,82.2967,82.449,82.2777,82.3824,16280.5703
2022-02-25 12:20:00,86.48,86.67,86.38,86.61,27112.08242272869,82.3253,82.5062,82.2301,82.449,27112.0824
2022-02-25 12:25:00,86.63,86.71,86.44,86.7,14950.567176605267,82.4681,82.5442,82.2872,82.5347,14950.5672
2022-02-25 12:30:00,86.69,87.03,86.68,86.89,34670.62129253825,82.5252,82.8489,82.5157,82.7156,34670.6213
2022-02-25 12:35:00,86.9,86.96,86.78,86.96,11034.446872723487,82.7251,82.7822,82.6109,82.7822,11034.4469
2022-02-25 12:40:00,87.03,87.13,86.99,87.04,24553.02320740972,82.8489,82.9441,82.8108,82.8584,24553.0232
2022-02-25 12:45:00,87.07,87.07,86.8,86.8,6012.072015818504,82.8869,82.8869,82.6299,82.6299,6012.072
2022-02-25 12:50:00,86.77,86.92,86.77,86.89,8798.001873243835,82.6014,82.7441,82.6014,82.7156,8798.0019
2022-02-25 12:55:00,86.84,87.02,86.74,86.97,10215.423040899155,82.668,82.8393,82.5728,82.7917,10215.423
2022-02-25 13:00:00,87.01,87.16,86.96,87.16,10705.588510771153,82.8298,82.9726,82.7822,82.9726,10705.5885
2022-02-25 13:05:00,87.12,87.12,86.77,86.85,5277.344156519929,82.9345,82.9345,82.6014,82.6775,5277.3442
2022-02-25 13:10:00,86.83,86.92,86.74,86.78,22113.64345925695,82.6585,82.7441,82.5728,82.6109,22113.6435
2022-02-25 13:15:00,86.79,86.85,86.56,86.84,11198.876053699658,82.6204,82.6775,82.4014,82.668,11198.8761
2022-02-25 13:20:00,86.83,86.99,86.72,86.99,6183.786033926527,82.6585,82.8108,82.5538,82.8108,6183.786
2022-02-25 13:25:00,86.99,87.26,86.99,87.18,17972.733895306483,82.8108,83.0678,82.8108,82.9917,17972.7339
2022-02-25 13:30:00,87.21,87.51,87.17,87.48,23704.860027057966,83.0202,83.3058,82.9821,83.2772,23704.86
2022-02-25 13:35:00,87.46,87.49,87.23,87.3,15700.905401186388,83.2582,83.2868,83.0393,83.1059,15700.9054
2022-02-25 13:40:00,87.37,87.56,87.3,87.4,15981.891976272243,83.1725,83.3534,83.1059,83.2011,15981.892
2022-02-25 13:45:00,87.44,87.48,87.3,87.39,33619.52336351338,83.2392,83.2772,83.1059,83.1916,33619.5234
2022-02-25 13:50:00,87.43,87.55,87.29,87.29,27780.20605682173,83.2296,83.3439,83.0964,83.0964,27780.2061
2022-02-25 13:55:00,87.31,87.31,87.06,87.1,34130.5026537621,83.1154,83.1154,82.8774,82.9155,34130.5027
2022-02-25 14:00:00,87.06,87.2,86.96,87.18,18013.320845041108,82.8774,83.0107,82.7822,82.9917,18013.3208
2022-02-25 14:05:00,87.12,87.17,86.9,87.0,20539.077947757312,82.9345,82.9821,82.7251,82.8203,20539.0779
2022-02-25 14:10:00,87.04,87.09,86.85,86.88,23042.980539077947,82.8584,82.906,82.6775,82.7061,23042.9805
2022-02-25 14:15:00,86.89,86.97,86.87,86.91,14268.914559267354,82.7156,82.7917,82.6965,82.7346,14268.9146
2022-02-25 14:20:00,86.94,87.06,86.87,87.01,8990.529711728588,82.7632,82.8774,82.6965,82.8298,8990.5297
2022-02-25 14:25:00,87.0,87.1,86.87,86.94,17748.985326256636,82.8203,82.9155,82.6965,82.7632,17748.9853
2022-02-25 14:30:00,86.99,87.07,86.81,86.83,40547.403475908,82.8108,82.8869,82.6394,82.6585,40547.4035
2022-02-25 14:35:00,86.86,87.11,86.86,87.0,10500.57238006036,82.687,82.925,82.687,82.8203,10500.5724
2022-02-25 14:40:00,86.96,87.11,86.81,86.92,36146.321157248414,82.7822,82.925,82.6394,82.7441,36146.3212
2022-02-25 14:45:00,86.9,87.1,86.87,86.88,20642.106358622128,82.7251,82.9155,82.6965,82.7061,20642.1064
2022-02-25 14:50:00,86.87,86.99,86.59,86.7,22582.995108752213,82.6965,82.8108,82.43,82.5347,22582.9951
2022-02-25 14:55:00,86.72,87.08,86.72,86.98,37615.77687584557,82.5538,82.8965,82.5538,82.8013,37615.7769
2022-02-25 15:00:00,86.98,87.12,86.86,86.9,16206.681236340932,82.8013,82.9345,82.687,82.7251,16206.6812
2022-02-25 15:05:00,86.94,87.06,86.85,87.02,19377.66677073577,82.7632,82.8774,82.6775,82.8393,19377.6668
2022-02-25 15:10:00,87.02,87.13,86.73,86.86,13284.420855448016,82.8393,82.9441,82.5633,82.687,13284.4209
2022-02-25 15:15:00,86.82,87.02,86.82,87.02,10318.451451763973,82.649,82.8393,82.649,82.8393,10318.4515
2022-02-25 15:20:00,87.06,87.38,86.96,87.34,30492.24685190967,82.8774,83.182,82.7822,83.144,30492.2469
2022-02-25 15:25:00,87.28,87.28,86.97,87.09,20348.631491310232,83.0869,83.0869,82.7917,82.906,20348.6315
2022-02-25 15:30:00,87.06,87.26,87.03,87.03,51742.11676553232,82.8774,83.0678,82.8489,82.8489,51742.1168
2022-02-25 15:35:00,87.04,87.19,86.92,87.1,53162.66000624415,82.8584,83.0012,82.7441,82.9155,53162.66
2022-02-25 15:40:00,87.07,87.22,86.98,87.05,50864.81423665314,82.8869,83.0297,82.8013,82.8679,50864.8142
2022-02-25 15:45:00,87.06,87.21,86.99,87.08,70003.12207305651,82.8774,83.0202,82.8108,82.8965,70003.1221
2022-02-25 15:50:00,87.12,87.43,87.09,87.12,106660.42252055363,82.9345,83.2296,82.906,82.9345,106660.4225
2022-02-25 15:55:00,87.08,87.37,87.01,87.31,185276.3034655011,82.8965,83.1725,82.8298,83.1154,185276.3035
2022-02-28 09:30:00,86.4,87.37,86.4,86.95,36951.81600582787,82.2491,83.1725,82.2491,82.7727,36951.816
2022-02-28 09:35:00,87.05,87.19,86.86,87.02,12716.203559163285,82.8679,83.0012,82.687,82.8393,12716.2036
2022-02-28 09:40:00,86.97,87.61,86.95,87.32,20050.99385992299,82.7917,83.401,82.7727,83.1249,20050.9939
2022-02-28 09:45:00,87.41,87.62,87.19,87.52,19787.69903215736,83.2106,83.4105,83.0012,83.3153,19787.699
2022-02-28 09:50:00,87.46,87.58,87.27,87.53,20166.51056301384,83.2582,83.3724,83.0773,83.3248,20166.5106
2022-02-28 09:55:00,87.47,87.79,87.22,87.77,16260.797169320427,83.2677,83.5724,83.0297,83.5533,16260.7972
2022-02-28 10:00:00,87.78,87.89,87.06,87.33,20914.76740555729,83.5628,83.6675,82.8774,83.1344,20914.7674
2022-02-28 10:05:00,87.35,87.41,87.07,87.23,18396.295139972943,83.1535,83.2106,82.8869,83.0393,18396.2951
2022-02-28 10:10:00,87.17,87.2,86.83,86.96,10314.288687688626,82.9821,83.0107,82.6585,82.7822,10314.2887
2022-02-28 10:15:00,87.07,87.12,86.9,87.12,12066.812363409304,82.8869,82.9345,82.7251,82.9345,12066.8124
2022-02-28 10:20:00,87.13,87.24,87.09,87.18,7429.493183473827,82.9441,83.0488,82.906,82.9917,7429.4932
2022-02-28 10:25:00,87.16,87.21,87.02,87.12,6766.573004474972,82.9726,83.0202,82.8393,82.9345,6766.573
2022-02-28 10:30:00,87.08,87.45,87.08,87.08,13694.453116869605,82.8965,83.2487,82.8965,82.8965,13694.4531
2022-02-28 10:35:00,87.12,87.56,87.06,87.54,13111.66614632116,82.9345,83.3534,82.8774,83.3344,13111.6661
2022-02-28 10:40:00,87.58,87.66,87.32,87.46,8147.569986471017,83.3724,83.4486,83.1249,83.2582,8147.57
2022-02-28 10:45:00,87.52,87.61,87.43,87.46,7484.649807472162,83.3153,83.401,83.2296,83.2582,7484.6498
2022-02-28 10:50:00,87.51,87.6,87.37,87.47,7466.958060151941,83.3058,83.3915,83.1725,83.2677,7466.9581
2022-02-28 10:55:00,87.5,87.5,87.13,87.3,8552.398792798418,83.2963,83.2963,82.9441,83.1059,8552.3988
2022-02-28 11:00:00,87.32,87.67,87.24,87.67,9219.48173587262,83.1249,83.4581,83.0488,83.4581,9219.4817
2022-02-28 11:05:00,87.65,87.65,87.24,87.25,7740.659798105943,83.4391,83.4391,83.0488,83.0583,7740.6598
2022-02-28 11:10:00,87.25,87.41,87.06,87.21,13726.714538453534,83.0583,83.2106,82.8774,83.0202,13726.7145
2022-02-28 11:15:00,87.26,87.6,87.2,87.44,12983.661151004268,83.0678,83.3915,83.0107,83.2392,12983.6612
2022-02-28 11:20:00,87.48,87.61,87.39,87.6,8464.980747216152,83.2772,83.401,83.1916,83.3915,8464.9807
2022-02-28 11:25:00,87.54,87.68,87.44,87.61,6732.230200853367,83.3344,83.4676,83.2392,83.401,6732.2302
2022-02-28 11:30:00,87.61,87.73,87.61,87.67,4516.599021750442,83.401,83.5152,83.401,83.4581,4516.599
2022-02-28 11:35:00,87.65,87.75,87.34,87.39,6820.68893745447,83.4391,83.5343,83.144,83.1916,6820.6889
2022-02-28 11:40:00,87.36,87.4,87.28,87.33,11693.204287647,83.163,83.2011,83.0869,83.1344,11693.2043
2022-02-28 11:45:00,87.33,87.33,86.89,87.05,17907.170361119785,83.1344,83.1344,82.7156,82.8679,17907.1704
2022-02-28 11:50:00,87.06,87.1,86.9,86.9,2977.417004891248,82.8774,82.9155,82.7251,82.7251,2977.417
2022-02-28 11:55:00,87.02,87.04,86.9,86.97,5971.48506608388,82.8393,82.8584,82.7251,82.7917,5971.4851
2022-02-28 12:00:00,87.0,87.06,86.95,87.0,4510.354875637424,82.8203,82.8774,82.7727,82.8203,4510.3549
2022-02-28 12:05:00,86.93,86.93,86.49,86.49,12605.890311166617,82.7537,82.7537,82.3348,82.3348,12605.8903
2022-02-28 12:10:00,86.55,86.55,86.21,86.3,11655.739410968885,82.3919,82.3919,82.0683,82.1539,11655.7394
2022-02-28 12:15:00,86.32,86.48,86.19,86.48,11186.38776147362,82.173,82.3253,82.0492,82.3253,11186.3878
2022-02-28 12:20:00,86.46,86.52,86.14,86.19,5800.811738994693,82.3062,82.3634,82.0016,82.0492,5800.8117
2022-02-28 12:25:00,86.27,86.38,86.17,86.34,5939.223644499948,82.1254,82.2301,82.0302,82.192,5939.2236
2022-02-28 12:30:00,86.31,86.5,86.23,86.37,9230.929337079822,82.1635,82.3443,82.0873,82.2206,9230.9293
2022-02-28 12:35:00,86.35,86.59,86.34,86.48,12212.509106046416,82.2015,82.43,82.192,82.3253,12212.5091
2022-02-28 12:40:00,86.52,86.56,86.43,86.49,7374.336559475492,82.3634,82.4014,82.2777,82.3348,7374.3366
2022-02-28 12:45:00,86.59,86.59,86.34,86.4,8067.436778020606,82.43,82.43,82.192,82.2491,8067.4368
2022-02-28 12:50:00,86.41,86.55,86.27,86.44,7812.467478405661,82.2586,82.3919,82.1254,82.2872,7812.4675
2022-02-28 12:55:00,86.4,86.61,86.38,86.57,7709.439067540848,82.2491,82.449,82.2301,82.411,7709.4391
2022-02-28 13:00:00,86.57,86.84,86.57,86.73,16079.716932042877,82.411,82.668,82.411,82.5633,16079.7169
2022-02-28 13:05:00,86.6,86.9,86.6,86.87,6692.68394213758,82.4395,82.7251,82.4395,82.6965,6692.6839
2022-02-28 13:10:00,86.84,86.97,86.66,86.77,74597.7729212197,82.668,82.7917,82.4966,82.6014,74597.7729
2022-02-28 13:15:00,86.68,86.73,86.27,86.27,9546.258715787284,82.5157,82.5633,82.1254,82.1254,9546.2587
2022-02-28 13:20:00,86.24,86.28,86.15,86.24,13468.62316578208,82.0968,82.1349,82.0111,82.0968,13468.6232
2022-02-28 13:25:00,86.21,86.55,86.21,86.47,11720.262254136747,82.0683,82.3919,82.0683,82.3158,11720.2623
2022-02-28 13:30:00,86.38,86.58,86.29,86.42,12960.765948589864,82.2301,82.4205,82.1444,82.2682,12960.7659
2022-02-28 13:35:00,86.38,86.48,86.28,86.48,10039.546258715787,82.2301,82.3253,82.1349,82.3253,10039.5463
2022-02-28 13:40:00,86.4,86.53,86.38,86.41,9361.015714434385,82.2491,82.3729,82.2301,82.2586,9361.0157
2022-02-28 13:45:00,86.34,86.59,86.32,86.59,12936.830055156624,82.192,82.43,82.173,82.43,12936.8301
2022-02-28 13:50:00,86.63,86.67,86.56,86.6,17305.650952232285,82.4681,82.5062,82.4014,82.4395,17305.651
2022-02-28 13:55:00,86.59,86.67,86.48,86.59,12309.29337079821,82.43,82.5062,82.3253,82.43,12309.2934
2022-02-28 14:00:00,86.56,86.56,86.11,86.18,23389.530648350505,82.4014,82.4014,81.9731,82.0397,23389.5306
2022-02-28 14:05:00,86.2,86.24,85.91,85.93,10365.282547611614,82.0587,82.0968,81.7827,81.8017,10365.2825
2022-02-28 14:10:00,85.91,86.08,85.89,86.07,18963.47174523884,81.7827,81.9445,81.7636,81.935,18963.4717
2022-02-28 14:15:00,86.03,86.22,85.9,86.14,17180.768029971903,81.8969,82.0778,81.7732,82.0016,17180.768
2022-02-28 14:20:00,86.15,86.19,85.92,85.96,20339.265272140703,82.0111,82.0492,81.7922,81.8303,20339.2653
2022-02-28 14:25:00,86.0,86.12,85.92,86.12,11880.52867103757,81.8683,81.9826,81.7922,81.9826,11880.5287
2022-02-28 14:30:00,86.12,86.23,86.02,86.06,8208.970756582372,81.9826,82.0873,81.8874,81.9255,8208.9708
2022-02-28 14:35:00,86.07,86.29,86.07,86.16,26543.86512644396,81.935,82.1444,81.935,82.0207,26543.8651
2022-02-28 14:40:00,86.22,86.48,86.15,86.45,41869.08106983037,82.0778,82.3253,82.0111,82.2967,41869.0811
2022-02-28 14:45:00,86.45,86.48,86.24,86.34,16507.440940784683,82.2967,82.3253,82.0968,82.192,16507.4409
2022-02-28 14:50:00,86.26,86.34,86.24,86.32,14413.570610885628,82.1159,82.192,82.0968,82.173,14413.5706
2022-02-28 14:55:00,86.33,86.53,86.31,86.48,25245.082734936,82.1825,82.3729,82.1635,82.3253,25245.0827
2022-02-28 15:00:00,86.44,86.48,86.37,86.4,10206.05682172963,82.2872,82.3253,82.2206,82.2491,10206.0568
2022-02-28 15:05:00,86.4,86.41,86.19,86.24,45037.98522218753,82.2491,82.2586,82.0492,82.0968,45037.9852
2022-02-28 15:10:00,86.21,86.24,85.99,86.01,45547.92382141743,82.0683,82.0968,81.8588,81.8779,45547.9238
2022-02-28 15:15:00,86.0,86.24,85.99,86.18,12180.247684462483,81.8683,82.0968,81.8588,82.0397,12180.2477
2022-02-28 15:20:00,86.19,86.38,86.17,86.29,57394.109688833385,82.0492,82.2301,82.0302,82.1444,57394.1097
2022-02-28 15:25:00,86.25,86.29,86.06,86.19,61379.956290977214,82.1063,82.1444,81.9255,82.0492,61379.9563
2022-02-28 15:30:00,86.17,86.2,85.82,85.89,26838.380684774693,82.0302,82.0587,81.697,81.7636,26838.3807
2022-02-28 15:35:00,85.89,86.0,85.65,85.75,38272.4529087314,81.7636,81.8683,81.5352,81.6304,38272.4529
2022-02-28 15:40:00,85.77,86.14,85.75,86.1,47066.29201789989,81.6494,82.0016,81.6304,81.9635,47066.292
2022-02-28 15:45:00,86.11,86.34,86.08,86.23,86534.49890727444,81.9731,82.192,81.9445,82.0873,86534.4989
2022-02-28 15:50:00,86.24,86.45,85.94,86.18,163845.3533146009,82.0968,82.2967,81.8112,82.0397,163845.3533
2022-02-28 15:55:00,86.19,86.4,86.18,86.35,253673.63929649288,82.0492,82.2491,82.0397,82.2015,253673.6393
2022-03-01 09:30:00,86.71,87.15,86.39,86.78,60933.49984389635,82.5442,82.9631,82.2396,82.6109,60933.4998
2022-03-01 09:35:00,86.84,86.9,86.45,86.53,17231.76188989489,82.668,82.7251,82.2967,82.3729,17231.7619
2022-03-01 09:40:00,86.57,86.67,85.93,86.14,14144.031637006974,82.411,82.5062,81.8017,82.0016,14144.0316
2022-03-01 09:45:00,86.14,86.44,86.06,86.44,21709.855343948384,82.0016,82.2872,81.9255,82.2872,21709.8553
2022-03-01 09:50:00,86.48,86.48,86.19,86.48,21903.42387345197,82.3253,82.3253,82.0492,82.3253,21903.4239
2022-03-01 09:55:00,86.48,86.49,86.07,86.14,16608.387969611824,82.3253,82.3348,81.935,82.0016,16608.388
2022-03-01 10:00:00,86.22,86.41,85.96,86.14,8776.147361848267,82.0778,82.2586,81.8303,82.0016,8776.1474
2022-03-01 10:05:00,86.09,86.52,86.04,86.42,20958.476428348426,81.954,82.3634,81.9064,82.2682,20958.4764
2022-03-01 10:10:00,86.38,86.4,86.13,86.33,20443.334374024354,82.2301,82.2491,81.9921,82.1825,20443.3344
2022-03-01 10:15:00,86.26,86.58,86.25,86.51,13560.203975439692,82.1159,82.4205,82.1063,82.3538,13560.204
2022-03-01 10:20:00,86.54,86.73,86.47,86.59,26340.93037777084,82.3824,82.5633,82.3158,82.43,26340.9304
2022-03-01 10:25:00,86.58,86.72,86.56,86.72,35170.15298157977,82.4205,82.5538,82.4014,82.5538,35170.153
2022-03-01 10:30:00,86.7,86.7,86.09,86.14,11988.760536996566,82.5347,82.5347,81.954,82.0016,11988.7605
2022-03-01 10:35:00,86.13,86.26,86.06,86.06,8310.958476428348,81.9921,82.1159,81.9255,81.9255,8310.9585
2022-03-01 10:40:00,86.05,86.14,85.55,85.56,34594.65084816318,81.9159,82.0016,81.44,81.4495,34594.6508
2022-03-01 10:45:00,85.56,85.86,85.56,85.81,9468.206889374544,81.4495,81.7351,81.4495,81.6875,9468.2069
2022-03-01 10:50:00,85.87,86.16,85.76,86.09,7396.191070871058,81.7446,82.0207,81.6399,81.954,7396.1911
2022-03-01 10:55:00,86.05,86.15,85.84,85.89,5999.5837235924655,81.9159,82.0111,81.716,81.7636,5999.5837
2022-03-01 11:00:00,85.85,86.5,85.74,86.49,14693.51649495265,81.7256,82.3443,81.6208,82.3348,14693.5165
2022-03-01 11:05:00,86.49,86.54,86.29,86.34,15572.9004058695,82.3348,82.3824,82.1444,82.192,15572.9004
2022-03-01 11:10:00,86.37,86.42,86.21,86.37,10830.471433031533,82.2206,82.2682,82.0683,82.2206,10830.4714
2022-03-01 11:15:00,86.34,86.4,86.22,86.32,4563.430117598085,82.192,82.2491,82.0778,82.173,4563.4301
2022-03-01 11:20:00,86.32,87.03,86.32,86.95,23329.17056925799,82.173,82.8489,82.173,82.7727,23329.1706
2022-03-01 11:25:00,86.89,86.92,86.56,86.61,14470.808616921637,82.7156,82.7441,82.4014,82.449,14470.8086
2022-03-01 11:30:00,86.57,86.57,86.23,86.35,10017.69174732022,82.411,82.411,82.0873,82.2015,10017.6917
2022-03-01 11:35:00,86.37,86.38,86.2,86.36,5683.213653866167,82.2206,82.2301,82.0587,82.2111,5683.2137
2022-03-01 11:40:00,86.37,86.41,86.23,86.34,9248.621084400042,82.2206,82.2586,82.0873,82.192,9248.6211
2022-03-01 11:45:00,86.32,86.48,86.01,86.48,27142.26246227496,82.173,82.3253,81.8779,82.3253,27142.2625
2022-03-01 11:50:00,86.46,86.56,86.31,86.51,44454.15756062025,82.3062,82.4014,82.1635,82.3538,44454.1576
2022-03-01 11:55:00,86.49,86.78,86.34,86.64,149472.3696534499,82.3348,82.6109,82.192,82.4776,149472.3697
2022-03-01 12:00:00,86.62,86.73,86.56,86.61,20527.63034655011,82.4586,82.5633,82.4014,82.449,20527.6303
2022-03-01 12:05:00,86.66,86.75,86.59,86.75,12414.403163700696,82.4966,82.5823,82.43,82.5823,12414.4032
2022-03-01 12:10:00,86.7,86.76,86.61,86.72,19344.364658133003,82.5347,82.5918,82.449,82.5538,19344.3647
2022-03-01 12:15:00,86.69,86.94,86.63,86.9,24429.180976168176,82.5252,82.7632,82.4681,82.7251,24429.181
2022-03-01 12:20:00,86.9,86.96,86.79,86.88,33326.04849620148,82.7251,82.7822,82.6204,82.7061,33326.0485
2022-03-01 12:25:00,86.91,87.33,86.88,87.2,19122.697471120824,82.7346,83.1344,82.7061,83.0107,19122.6975
2022-03-01 12:30:00,87.2,87.54,87.08,87.48,13930.689978145489,83.0107,83.3344,82.8965,83.2772,13930.69
2022-03-01 12:35:00,87.47,87.49,87.25,87.49,6213.966073472786,83.2677,83.2868,83.0583,83.2868,6213.9661
2022-03-01 12:40:00,87.55,87.67,87.43,87.67,5812.259340201895,83.3439,83.4581,83.2296,83.4581,5812.2593
2022-03-01 12:45:00,87.65,87.65,87.41,87.49,8518.055989176813,83.4391,83.4391,83.2106,83.2868,8518.056
2022-03-01 12:50:00,87.52,87.57,87.42,87.49,8774.065979810595,83.3153,83.3629,83.2201,83.2868,8774.066
2022-03-01 12:55:00,87.44,87.53,87.29,87.47,9398.4805911125,83.2392,83.3248,83.0964,83.2677,9398.4806
2022-03-01 13:00:00,87.37,87.56,87.31,87.37,8137.163076282653,83.1725,83.3534,83.1154,83.1725,8137.1631
2022-03-01 13:05:00,87.37,87.37,87.22,87.3,6995.525028619003,83.1725,83.1725,83.0297,83.1059,6995.525
2022-03-01 13:10:00,87.31,87.33,87.12,87.33,8934.332396711417,83.1154,83.1344,82.9345,83.1344,8934.3324
2022-03-01 13:15:00,87.33,87.44,87.21,87.42,45895.51462170882,83.1344,83.2392,83.0202,83.2201,45895.5146
2022-03-01 13:20:00,87.44,87.64,87.44,87.58,24483.29690914768,83.2392,83.4296,83.2392,83.3724,24483.2969
2022-03-01 13:25:00,87.57,87.86,87.52,87.76,30831.51212405037,83.3629,83.639,83.3153,83.5438,30831.5121
2022-03-01 13:30:00,87.82,87.95,87.46,87.68,24880.84087834322,83.6009,83.7247,83.2582,83.4676,24880.8409
2022-03-01 13:35:00,87.61,87.79,87.61,87.68,6453.325007805183,83.401,83.5724,83.401,83.4676,6453.325
2022-03-01 13:40:00,87.68,87.76,87.55,87.58,8952.024144031637,83.4676,83.5438,83.3439,83.3724,8952.0241
2022-03-01 13:45:00,87.53,87.62,87.37,87.41,6336.767613695494,83.3248,83.4105,83.1725,83.2106,6336.7676
2022-03-01 13:50:00,87.48,87.74,87.44,87.65,5678.0101987719845,83.2772,83.5248,83.2392,83.4391,5678.0102
2022-03-01 13:55:00,87.69,87.83,87.61,87.73,15364.762202102196,83.4772,83.6104,83.401,83.5152,15364.7622
2022-03-01 14:00:00,87.76,88.16,87.67,88.16,11418.46185867416,83.5438,83.9246,83.4581,83.9246,11418.4619
2022-03-01 14:05:00,88.08,88.19,87.85,87.87,13392.652721407016,83.8484,83.9531,83.6295,83.6485,13392.6527
2022-03-01 14:10:00,87.77,87.82,87.41,87.48,25559.371422624623,83.5533,83.6009,83.2106,83.2772,25559.3714
2022-03-01 14:15:00,87.52,87.73,87.37,87.7,6031.845145176398,83.3153,83.5152,83.1725,83.4867,6031.8451
2022-03-01 14:20:00,87.71,87.83,87.65,87.81,3926.527214070143,83.4962,83.6104,83.4391,83.5914,3926.5272
2022-03-01 14:25:00,87.79,87.89,87.71,87.84,45085.857009054016,83.5724,83.6675,83.4962,83.6199,45085.857
2022-03-01 14:30:00,87.79,87.8,87.67,87.69,6699.968779269435,83.5724,83.5819,83.4581,83.4772,6699.9688
2022-03-01 14:35:00,87.71,87.81,87.64,87.7,10345.50941825372,83.4962,83.5914,83.4296,83.4867,10345.5094
2022-03-01 14:40:00,87.68,87.72,87.55,87.6,16764.4916224373,83.4676,83.5057,83.3439,83.3915,16764.4916
2022-03-01 14:45:00,87.6,87.61,87.25,87.27,13316.68227703195,83.3915,83.401,83.0583,83.0773,13316.6823
2022-03-01 14:50:00,87.24,87.24,86.88,87.05,25999.583723592463,83.0488,83.0488,82.7061,82.8679,25999.5837
2022-03-01 14:55:00,87.06,87.09,86.86,86.96,16252.471641169735,82.8774,82.906,82.687,82.7822,16252.4716
2022-03-01 15:00:00,86.92,87.28,86.84,87.28,18116.349255905923,82.7441,83.0869,82.668,83.0869,18116.3493
2022-03-01 15:05:00,87.32,87.43,87.3,87.3,19178.894786138,83.1249,83.2296,83.1059,83.1059,19178.8948
2022-03-01 15:10:00,87.37,87.42,87.09,87.15,14182.537204703924,83.1725,83.2201,82.906,82.9631,14182.5372
2022-03-01 15:15:00,87.18,87.19,86.93,86.97,14559.26735352274,82.9917,83.0012,82.7537,82.7917,14559.2674
2022-03-01 15:20:00,86.99,87.05,86.87,86.92,10291.393485274222,82.8108,82.8679,82.6965,82.7441,10291.3935
2022-03-01 15:25:00,86.93,86.97,86.84,86.86,11549.58892704756,82.7537,82.7917,82.668,82.687,11549.5889
2022-03-01 15:30:00,86.79,86.92,86.64,86.8,19875.117077739626,82.6204,82.7441,82.4776,82.6299,19875.1171
2022-03-01 15:35:00,86.77,86.8,86.64,86.7,16850.86897700073,82.6014,82.6299,82.4776,82.5347,16850.869
2022-03-01 15:40:00,86.7,86.78,86.54,86.54,17333.74960974087,82.5347,82.6109,82.3824,82.3824,17333.7496
2022-03-01 15:45:00,86.46,86.53,86.26,86.26,42830.679571235305,82.3062,82.3729,82.1159,82.1159,42830.6796
2022-03-01 15:50:00,86.26,86.71,86.19,86.65,55788.323446768656,82.1159,82.5442,82.0492,82.4871,55788.3234
2022-03-01 15:55:00,86.62,86.9,86.5,86.82,148754.2928504527,82.4586,82.7251,82.3443,82.649,148754.2929
2022-03-02 09:30:00,87.49,87.77,86.99,87.11,16528.254761161414,83.2868,83.5533,82.8108,82.925,16528.2548
2022-03-02 09:35:00,87.22,87.46,87.06,87.38,15125.4032677698,83.0297,83.2582,82.8774,83.182,15125.4033
2022-03-02 09:40:00,87.44,87.94,87.44,87.73,6769.695077531482,83.2392,83.7151,83.2392,83.5152,6769.6951
2022-03-02 09:45:00,87.73,88.1,87.73,87.87,9760.641065667603,83.5152,83.8675,83.5152,83.6485,9760.6411
2022-03-02 09:50:00,87.88,88.25,87.8,88.21,16727.026745759184,83.658,84.0103,83.5819,83.9722,16727.0267
2022-03-02 09:55:00,88.31,88.34,87.65,87.95,10512.019981267562,84.0674,84.0959,83.4391,83.7247,10512.02
2022-03-02 10:00:00,88.01,88.06,87.76,88.01,13126.235820584869,83.7818,83.8294,83.5438,83.7818,13126.2358
2022-03-02 10:05:00,87.99,88.13,87.71,87.71,8825.059839733583,83.7627,83.896,83.4962,83.4962,8825.0598
2022-03-02 10:10:00,87.73,87.9,87.55,87.73,4793.4228327609535,83.5152,83.6771,83.3439,83.5152,4793.4228
2022-03-02 10:15:00,87.76,87.89,87.61,87.83,7524.196066187949,83.5438,83.6675,83.401,83.6104,7524.1961
2022-03-02 10:20:00,87.9,88.07,87.69,87.75,11898.22041835779,83.6771,83.8389,83.4772,83.5343,11898.2204
2022-03-02 10:25:00,87.71,88.6,87.62,88.49,67981.05942345718,83.4962,84.3434,83.4105,84.2387,67981.0594
2022-03-02 10:30:00,88.56,88.7,87.88,88.06,30293.474867311896,84.3054,84.4386,83.658,83.8294,30293.4749
2022-03-02 10:35:00,88.08,88.53,88.08,88.36,54813.19596211885,83.8484,84.2768,83.8484,84.115,54813.196
2022-03-02 10:40:00,88.4,88.47,88.29,88.42,17811.426787386827,84.153,84.2197,84.0483,84.1721,17811.4268
2022-03-02 10:45:00,88.44,88.65,88.31,88.65,4127.380580705589,84.1911,84.391,84.0674,84.391,4127.3806
2022-03-02 10:50:00,88.65,88.74,88.45,88.45,10662.920178998856,84.391,84.4767,84.2006,84.2006,10662.9202
2022-03-02 10:55:00,88.42,88.81,88.42,88.68,10564.054532209388,84.1721,84.5433,84.1721,84.4196,10564.0545
2022-03-02 11:00:00,88.68,89.09,88.56,88.91,14458.320324695598,84.4196,84.8099,84.3054,84.6385,14458.3203
2022-03-02 11:05:00,88.86,89.16,88.8,89.04,17900.926215006766,84.5909,84.8765,84.5338,84.7623,17900.9262
2022-03-02 11:10:00,89.08,89.29,88.95,89.26,18458.736601103134,84.8004,85.0003,84.6766,84.9717,18458.7366
2022-03-02 11:15:00,89.33,89.35,89.07,89.07,23407.222395670728,85.0384,85.0574,84.7909,84.7909,23407.2224
2022-03-02 11:20:00,89.08,89.08,88.85,88.87,9551.462170881468,84.8004,84.8004,84.5814,84.6005,9551.4622
2022-03-02 11:25:00,88.97,89.02,88.72,88.84,22425.8507649079,84.6957,84.7433,84.4577,84.5719,22425.8508
2022-03-02 11:30:00,88.74,88.97,88.74,88.88,6382.558018524301,84.4767,84.6957,84.4767,84.61,6382.558
2022-03-02 11:35:00,88.94,88.94,88.71,88.83,4503.070038505568,84.6671,84.6671,84.4482,84.5624,4503.07
2022-03-02 11:40:00,88.78,88.84,88.48,88.48,5942.345717556458,84.5148,84.5719,84.2292,84.2292,5942.3457
2022-03-02 11:45:00,88.51,88.71,88.46,88.49,10198.771984597774,84.2578,84.4482,84.2102,84.2387,10198.772
2022-03-02 11:50:00,88.46,88.58,88.4,88.45,5150.379852221876,84.2102,84.3244,84.153,84.2006,5150.3799
2022-03-02 11:55:00,88.44,88.73,88.44,88.65,9168.487875949631,84.1911,84.4672,84.1911,84.391,9168.4879
2022-03-02 12:00:00,88.63,88.7,88.57,88.59,2450.827349359975,84.372,84.4386,84.3149,84.3339,2450.8273
2022-03-02 12:05:00,88.55,88.58,88.4,88.53,7018.420231033407,84.2958,84.3244,84.153,84.2768,7018.4202
2022-03-02 12:10:00,88.55,88.66,88.5,88.52,7260.901238422312,84.2958,84.4006,84.2482,84.2673,7260.9012
2022-03-02 12:15:00,88.48,88.57,88.45,88.55,2601.7275470912687,84.2292,84.3149,84.2006,84.2958,2601.7275
2022-03-02 12:20:00,88.55,88.55,88.37,88.37,7389.94692475804,84.2958,84.2958,84.1245,84.1245,7389.9469
2022-03-02 12:25:00,88.37,88.41,88.25,88.41,4445.83203246956,84.1245,84.1626,84.0103,84.1626,4445.832
2022-03-02 12:30:00,88.42,88.61,88.42,88.58,4823.602872307212,84.1721,84.353,84.1721,84.3244,4823.6029
2022-03-02 12:35:00,88.57,88.58,88.43,88.53,9284.004579040484,84.3149,84.3244,84.1816,84.2768,9284.0046
2022-03-02 12:40:00,88.53,88.54,88.36,88.39,6097.408679363098,84.2768,84.2863,84.115,84.1435,6097.4087
2022-03-02 12:45:00,88.38,88.4,88.27,88.4,9117.49401602664,84.134,84.153,84.0293,84.153,9117.494
2022-03-02 12:50:00,88.38,88.38,88.24,88.37,4028.5149339161208,84.134,84.134,84.0007,84.1245,4028.5149
2022-03-02 12:55:00,88.35,88.36,88.24,88.29,4555.104589447394,84.1054,84.115,84.0007,84.0483,4555.1046
2022-03-02 13:00:00,88.31,88.59,88.3,88.53,8715.787282755751,84.0674,84.3339,84.0578,84.2768,8715.7873
2022-03-02 13:05:00,88.55,88.57,88.46,88.55,5106.670829430743,84.2958,84.3149,84.2102,84.2958,5106.6708
2022-03-02 13:10:00,88.57,88.73,88.53,88.59,6628.1610989697165,84.3149,84.4672,84.2768,84.3339,6628.1611
2022-03-02 13:15:00,88.59,88.73,88.59,88.69,5732.126131751484,84.3339,84.4672,84.3339,84.4291,5732.1261
2022-03-02 13:20:00,88.69,88.89,88.68,88.84,6243.105422000209,84.4291,84.6195,84.4196,84.5719,6243.1054
2022-03-02 13:25:00,88.74,88.94,88.74,88.88,5810.177958164221,84.4767,84.6671,84.4767,84.61,5810.178
2022-03-02 13:30:00,88.9,89.09,88.89,89.09,5141.013633052347,84.629,84.8099,84.6195,84.8099,5141.0136
2022-03-02 13:35:00,89.07,89.19,89.05,89.17,8796.961182224997,84.7909,84.9051,84.7718,84.8861,8796.9612
2022-03-02 13:40:00,89.17,89.17,88.97,89.03,7421.167655323135,84.8861,84.8861,84.6957,84.7528,7421.1677
2022-03-02 13:45:00,89.03,89.05,88.97,88.97,4281.402851493392,84.7528,84.7718,84.6957,84.6957,4281.4029
2022-03-02 13:50:00,88.96,89.15,88.96,89.11,6926.839421375794,84.6861,84.867,84.6861,84.8289,6926.8394
2022-03-02 13:55:00,89.1,89.3,89.09,89.25,8768.862524716413,84.8194,85.0098,84.8099,84.9622,8768.8625
2022-03-02 14:00:00,89.31,89.33,89.22,89.28,10029.139348527422,85.0193,85.0384,84.9336,84.9908,10029.1393
2022-03-02 14:05:00,89.3,89.3,89.15,89.2,5759.184098241232,85.0098,85.0098,84.867,84.9146,5759.1841
2022-03-02 14:10:00,89.14,89.23,89.14,89.15,4539.494224164846,84.8575,84.9432,84.8575,84.867,4539.4942
2022-03-02 14:15:00,89.16,89.18,89.05,89.1,10144.656051618274,84.8765,84.8956,84.7718,84.8194,10144.6561
2022-03-02 14:20:00,89.16,89.23,88.99,89.04,9074.825684254343,84.8765,84.9432,84.7147,84.7623,9074.8257
2022-03-02 14:25:00,89.02,89.02,88.84,88.89,4494.744510354876,84.7433,84.7433,84.5719,84.6195,4494.7445
2022-03-02 14:30:00,88.88,88.96,88.8,88.94,9312.103236549068,84.61,84.6861,84.5338,84.6671,9312.1032
2022-03-02 14:35:00,88.98,89.03,88.9,88.92,5826.829014465606,84.7052,84.7528,84.629,84.6481,5826.829
2022-03-02 14:40:00,88.94,88.99,88.9,88.99,5490.685815381414,84.6671,84.7147,84.629,84.7147,5490.6858
2022-03-02 14:45:00,89.0,89.02,88.61,88.67,10990.737849932357,84.7242,84.7433,84.353,84.4101,10990.7378
2022-03-02 14:50:00,88.69,88.84,88.59,88.66,7782.287438859403,84.4291,84.5719,84.3339,84.4006,7782.2874
2022-03-02 14:55:00,88.62,88.67,88.41,88.49,7539.806431470497,84.3625,84.4101,84.1626,84.2387,7539.8064
2022-03-02 15:00:00,88.52,88.75,88.49,88.73,6990.32157352482,84.2673,84.4862,84.2387,84.4672,6990.3216
2022-03-02 15:05:00,88.7,88.79,88.63,88.67,12817.150587990429,84.4386,84.5243,84.372,84.4101,12817.1506
2022-03-02 15:10:00,88.65,88.69,88.5,88.56,7050.681652617338,84.391,84.4291,84.2482,84.3054,7050.6817
2022-03-02 15:15:00,88.6,88.6,88.48,88.57,8150.692059527527,84.3434,84.3434,84.2292,84.3149,8150.6921
2022-03-02 15:20:00,88.54,88.55,88.42,88.47,11403.89218441045,84.2863,84.2958,84.1721,84.2197,11403.8922
2022-03-02 15:25:00,88.49,88.58,88.41,88.56,11222.811947132896,84.2387,84.3244,84.1626,84.3054,11222.8119
2022-03-02 15:30:00,88.56,88.63,88.51,88.56,18631.491310229994,84.3054,84.372,84.2578,84.3054,18631.4913
2022-03-02 15:35:00,88.58,88.6,88.46,88.46,15583.307316057862,84.3244,84.3434,84.2102,84.2102,15583.3073
2022-03-02 15:40:00,88.46,88.83,88.37,88.78,28259.96461650536,84.2102,84.5624,84.1245,84.5148,28259.9646
2022-03-02 15:45:00,88.79,88.89,88.69,88.84,39034.23873451972,84.5243,84.6195,84.4291,84.5719,39034.2387
2022-03-02 15:50:00,88.84,88.96,88.67,88.74,57923.82141742117,84.5719,84.6861,84.4101,84.4767,57923.8214
2022-03-02 15:55:00,88.7,88.7,88.38,88.46,103607.03507128736,84.4386,84.4386,84.134,84.2102,103607.0351
2022-03-03 09:30:00,89.47,89.47,88.9,89.1,20101.98771984598,85.1716,85.1716,84.629,84.8194,20101.9877
2022-03-03 09:35:00,88.89,89.12,88.3,88.55,9793.943178270372,84.6195,84.8385,84.0578,84.2958,9793.9432
2022-03-03 09:40:00,88.51,88.6,88.04,88.04,8008.117389946925,84.2578,84.3434,83.8103,83.8103,8008.1174
2022-03-03 09:45:00,88.06,88.69,88.06,88.13,11309.189301696328,83.8294,84.4291,83.8294,83.896,11309.1893
2022-03-03 09:50:00,88.2,88.27,88.15,88.25,3632.0116557394113,83.9627,84.0293,83.9151,84.0103,3632.0117
2022-03-03 09:55:00,88.36,88.51,88.35,88.43,6438.755333541472,84.115,84.2578,84.1054,84.1816,6438.7553
2022-03-03 10:00:00,88.44,88.68,88.34,88.39,5486.523051306068,84.1911,84.4196,84.0959,84.1435,5486.5231
2022-03-03 10:05:00,88.35,88.36,87.86,87.9,9078.988448329692,84.1054,84.115,83.639,83.6771,9078.9884
2022-03-03 10:10:00,87.95,87.98,87.56,87.62,12939.952128213134,83.7247,83.7532,83.3534,83.4105,12939.9521
2022-03-03 10:15:00,87.62,87.84,87.49,87.77,13567.488812571548,83.4105,83.6199,83.2868,83.5533,13567.4888
2022-03-03 10:20:00,87.76,87.76,87.5,87.53,8701.21760849204,83.5438,83.5438,83.2963,83.3248,8701.2176
2022-03-03 10:25:00,87.52,87.61,87.34,87.45,10815.901758767825,83.3153,83.401,83.144,83.2487,10815.9018
2022-03-03 10:30:00,87.37,87.37,87.11,87.15,4566.552190654595,83.1725,83.1725,82.925,82.9631,4566.5522
2022-03-03 10:35:00,87.19,87.23,86.91,87.05,8912.47788531585,83.0012,83.0393,82.7346,82.8679,8912.4779
2022-03-03 10:40:00,87.08,87.28,87.02,87.12,12980.539077947758,82.8965,83.0869,82.8393,82.9345,12980.5391
2022-03-03 10:45:00,87.12,87.26,86.97,86.97,4827.765636382558,82.9345,83.0678,82.7917,82.7917,4827.7656
2022-03-03 10:50:00,86.94,86.94,86.74,86.77,6462.691226974712,82.7632,82.7632,82.5728,82.6014,6462.6912
2022-03-03 10:55:00,86.8,86.8,86.48,86.63,16617.754188781353,82.6299,82.6299,82.3253,82.4681,16617.7542
2022-03-03 11:00:00,86.55,86.86,86.41,86.85,13072.119887605371,82.3919,82.687,82.2586,82.6775,13072.1199
2022-03-03 11:05:00,86.87,86.87,86.69,86.75,15534.394838172548,82.6965,82.6965,82.5252,82.5823,15534.3948
2022-03-03 11:10:00,86.67,86.68,86.56,86.56,17293.162660006245,82.5062,82.5157,82.4014,82.4014,17293.1627
2022-03-03 11:15:00,86.55,86.62,86.44,86.56,13582.05848683526,82.3919,82.4586,82.2872,82.4014,13582.0585
2022-03-03 11:20:00,86.58,86.79,86.55,86.79,36162.9722135498,82.4205,82.6204,82.3919,82.6204,36162.9722
2022-03-03 11:25:00,86.81,87.07,86.8,87.04,28128.83754813196,82.6394,82.8869,82.6299,82.8584,28128.8375
2022-03-03 11:30:00,87.04,87.08,86.87,86.87,6972.6298262046,82.8584,82.8965,82.6965,82.6965,6972.6298
2022-03-03 11:35:00,86.91,86.93,86.7,86.73,7529.399521282132,82.7346,82.7537,82.5347,82.5633,7529.3995
2022-03-03 11:40:00,86.73,86.95,86.7,86.92,7412.842127172443,82.5633,82.7727,82.5347,82.7441,7412.8421
2022-03-03 11:45:00,86.91,86.96,86.88,86.9,10343.428036216048,82.7346,82.7822,82.7061,82.7251,10343.428
2022-03-03 11:50:00,86.91,86.98,86.87,86.96,10559.89176813404,82.7346,82.8013,82.6965,82.7822,10559.8918
2022-03-03 11:55:00,86.91,87.12,86.77,87.01,30573.42075137892,82.7346,82.9345,82.6014,82.8298,30573.4208
2022-03-03 12:00:00,86.96,86.98,86.77,86.83,7402.435216984078,82.7822,82.8013,82.6014,82.6585,7402.4352
2022-03-03 12:05:00,86.84,86.92,86.7,86.92,16746.799875117078,82.668,82.7441,82.5347,82.7441,16746.7999
2022-03-03 12:10:00,86.9,86.96,86.82,86.86,14059.735664481215,82.7251,82.7822,82.649,82.687,14059.7357
2022-03-03 12:15:00,86.87,86.91,86.73,86.74,9866.791549588928,82.6965,82.7346,82.5633,82.5728,9866.7915
2022-03-03 12:20:00,86.69,86.8,86.51,86.55,7445.103548756375,82.5252,82.6299,82.3538,82.3919,7445.1035
2022-03-03 12:25:00,86.52,86.57,86.22,86.23,14959.933395774797,82.3634,82.411,82.0778,82.0873,14959.9334
2022-03-03 12:30:00,86.27,86.98,86.26,86.83,31273.805807055887,82.1254,82.8013,82.1159,82.6585,31273.8058
2022-03-03 12:35:00,86.88,86.96,86.68,86.77,30214.38234988032,82.7061,82.7822,82.5157,82.6014,30214.3823
2022-03-03 12:40:00,86.78,86.79,86.45,86.49,11877.40659798106,82.6109,82.6204,82.2967,82.3348,11877.4066
2022-03-03 12:45:00,86.47,86.54,86.25,86.44,8177.750026017276,82.3158,82.3824,82.1063,82.2872,8177.75
2022-03-03 12:50:00,86.37,86.49,86.37,86.45,9280.882505983976,82.2206,82.3348,82.2206,82.2967,9280.8825
2022-03-03 12:55:00,86.41,86.68,86.37,86.54,79262.15006764492,82.2586,82.5157,82.2206,82.3824,79262.1501
2022-03-03 13:00:00,86.55,86.75,86.53,86.72,14829.847018420232,82.3919,82.5823,82.3729,82.5538,14829.847
2022-03-03 13:05:00,86.69,86.87,86.52,86.56,18125.715475075453,82.5252,82.6965,82.3634,82.4014,18125.7155
2022-03-03 13:10:00,86.6,86.77,86.59,86.77,6682.277031949215,82.4395,82.6014,82.43,82.6014,6682.277
2022-03-03 13:15:00,86.75,86.97,86.75,86.94,11385.159746071393,82.5823,82.7917,82.5823,82.7632,11385.1597
2022-03-03 13:20:00,86.9,87.01,86.9,86.91,15863.253200124884,82.7251,82.8298,82.7251,82.7346,15863.2532
2022-03-03 13:25:00,86.96,87.12,86.96,87.01,3373.9202830679574,82.7822,82.9345,82.7822,82.8298,3373.9203
2022-03-03 13:30:00,86.95,86.95,86.65,86.69,6797.793735040067,82.7727,82.7727,82.4871,82.5252,6797.7937
2022-03-03 13:35:00,86.77,86.82,86.65,86.71,16082.839005099388,82.6014,82.649,82.4871,82.5442,16082.839
2022-03-03 13:40:00,86.7,86.81,86.62,86.67,5996.461650535956,82.5347,82.6394,82.4586,82.5062,5996.4617
2022-03-03 13:45:00,86.66,86.66,86.49,86.59,8645.020293474869,82.4966,82.4966,82.3348,82.43,8645.0203
2022-03-03 13:50:00,86.55,86.65,86.53,86.56,3600.790925174316,82.3919,82.4871,82.3729,82.4014,3600.7909
2022-03-03 13:55:00,86.61,86.63,86.49,86.59,6228.535747736498,82.449,82.4681,82.3348,82.43,6228.5357
2022-03-03 14:00:00,86.64,86.66,86.45,86.47,15808.096576126549,82.4776,82.4966,82.2967,82.3158,15808.0966
2022-03-03 14:05:00,86.43,86.68,86.43,86.67,3096.05578103861,82.2777,82.5157,82.2777,82.5062,3096.0558
2022-03-03 14:10:00,86.72,86.89,86.58,86.86,23659.069622229163,82.5538,82.7156,82.4205,82.687,23659.0696
2022-03-03 14:15:00,86.88,86.99,86.84,86.87,31192.63190758664,82.7061,82.8108,82.668,82.6965,31192.6319
2022-03-03 14:20:00,86.87,86.87,86.77,86.77,4878.759496305547,82.6965,82.6965,82.6014,82.6014,4878.7595
2022-03-03 14:25:00,86.77,86.83,86.68,86.69,15002.601727547091,82.6014,82.6585,82.5157,82.5252,15002.6017
2022-03-03 14:30:00,86.69,86.8,86.63,86.76,7341.0344468727235,82.5252,82.6299,82.4681,82.5918,7341.0344
2022-03-03 14:35:00,86.73,86.76,86.52,86.54,6848.787594963056,82.5633,82.5918,82.3634,82.3824,6848.7876
2022-03-03 14:40:00,86.58,86.68,86.43,86.49,4290.76907066292,82.4205,82.5157,82.2777,82.3348,4290.7691
2022-03-03 14:45:00,86.48,86.49,86.19,86.2,6382.558018524301,82.3253,82.3348,82.0492,82.0587,6382.558
2022-03-03 14:50:00,86.25,86.31,85.92,85.95,9480.695181600584,82.1063,82.1635,81.7922,81.8207,9480.6952
2022-03-03 14:55:00,85.94,86.08,85.79,86.01,18273.49359975024,81.8112,81.9445,81.6684,81.8779,18273.4936
2022-03-03 15:00:00,86.01,86.05,85.92,85.93,8908.315121240505,81.8779,81.9159,81.7922,81.8017,8908.3151
2022-03-03 15:05:00,85.87,85.92,85.71,85.87,5291.913830783641,81.7446,81.7922,81.5923,81.7446,5291.9138
2022-03-03 15:10:00,85.82,85.93,85.73,85.89,9677.385784160684,81.697,81.8017,81.6113,81.7636,9677.3858
2022-03-03 15:15:00,85.88,86.0,85.83,85.95,12313.456134873555,81.7541,81.8683,81.7065,81.8207,12313.4561
2022-03-03 15:20:00,85.95,85.95,85.74,85.85,14477.052763034657,81.8207,81.8207,81.6208,81.7256,14477.0528
2022-03-03 15:25:00,85.83,86.15,85.83,86.15,11217.608492038717,81.7065,82.0111,81.7065,82.0111,11217.6085
2022-03-03 15:30:00,86.14,86.19,86.0,86.04,12214.590488084088,82.0016,82.0492,81.8683,81.9064,12214.5905
2022-03-03 15:35:00,86.02,86.16,85.86,86.16,28566.96846706213,81.8874,82.0207,81.7351,82.0207,28566.9685
2022-03-03 15:40:00,86.16,86.27,86.05,86.1,23391.61203038818,82.0207,82.1254,81.9159,81.9635,23391.612
2022-03-03 15:45:00,86.07,86.25,85.98,86.25,40555.729004058696,81.935,82.1063,81.8493,82.1063,40555.729
2022-03-03 15:50:00,86.23,86.42,86.08,86.28,63468.62316578208,82.0873,82.2682,81.9445,82.1349,63468.6232
2022-03-03 15:55:00,86.25,86.4,86.12,86.39,113391.6120303882,82.1063,82.2491,81.9826,82.2396,113391.612
2022-03-04 09:30:00,86.64,86.88,85.76,85.82,59973.98272452909,82.4776,82.7061,81.6399,81.697,59973.9827
2022-03-04 09:35:00,85.76,86.39,85.76,86.06,30523.467582474765,81.6399,82.2396,81.6399,81.9255,30523.4676
2022-03-04 09:40:00,86.03,86.2,85.92,86.13,9324.591528775109,81.8969,82.0587,81.7922,81.9921,9324.5915
2022-03-04 09:45:00,86.15,86.24,85.68,85.82,9844.93703819336,82.0111,82.0968,81.5637,81.697,9844.937
2022-03-04 09:50:00,85.76,86.15,85.66,85.82,9197.627224477052,81.6399,82.0111,81.5447,81.697,9197.6272
2022-03-04 09:55:00,85.81,86.51,85.69,86.51,12312.41544385472,81.6875,82.3538,81.5732,82.3538,12312.4154
2022-03-04 10:00:00,86.51,86.69,86.48,86.57,66601.10313247997,82.3538,82.5252,82.3253,82.411,66601.1031
2022-03-04 10:05:00,86.58,86.58,85.93,86.14,10005.203455094184,82.4205,82.4205,81.8017,82.0016,10005.2035
2022-03-04 10:10:00,86.12,86.13,85.84,85.93,18153.81413258404,81.9826,81.9921,81.716,81.8017,18153.8141
2022-03-04 10:15:00,85.9,86.1,85.67,85.76,29300.655635341867,81.7732,81.9635,81.5542,81.6399,29300.6556
2022-03-04 10:20:00,85.75,85.92,85.71,85.76,25902.79945884068,81.6304,81.7922,81.5923,81.6399,25902.7995
2022-03-04 10:25:00,85.73,85.86,85.69,85.86,7480.487043396816,81.6113,81.7351,81.5732,81.7351,7480.487
2022-03-04 10:30:00,85.87,85.87,85.53,85.53,7980.01873243834,81.7446,81.7446,81.4209,81.4209,7980.0187
2022-03-04 10:35:00,85.55,85.87,85.54,85.62,9717.972733895307,81.44,81.7446,81.4304,81.5066,9717.9727
2022-03-04 10:40:00,85.65,85.67,85.37,85.48,7875.949630554689,81.5352,81.5542,81.2686,81.3733,7875.9496
2022-03-04 10:45:00,85.48,85.53,85.23,85.23,5377.250494328234,81.3733,81.4209,81.1353,81.1353,5377.2505
2022-03-04 10:50:00,85.16,85.39,85.11,85.35,6613.5914247060055,81.0687,81.2877,81.0211,81.2496,6613.5914
2022-03-04 10:55:00,85.27,85.31,85.17,85.18,7812.467478405661,81.1734,81.2115,81.0782,81.0877,7812.4675
2022-03-04 11:00:00,85.18,85.18,84.94,84.99,10068.68560724321,81.0877,81.0877,80.8593,80.9069,10068.6856
2022-03-04 11:05:00,84.94,85.11,84.93,85.11,6215.006764491623,80.8593,81.0211,80.8498,81.0211,6215.0068
2022-03-04 11:10:00,85.02,85.09,84.6,84.84,40443.33437402435,80.9354,81.0021,80.5356,80.7641,40443.3344
2022-03-04 11:15:00,84.89,85.16,84.76,85.16,17572.06785305443,80.8117,81.0687,80.6879,81.0687,17572.0679
2022-03-04 11:20:00,85.13,85.17,84.9,85.08,10490.165469871996,81.0401,81.0782,80.8212,80.9925,10490.1655
2022-03-04 11:25:00,85.04,85.23,84.92,85.05,9953.168904152357,80.9545,81.1353,80.8402,80.964,9953.1689
2022-03-04 11:30:00,85.05,85.22,85.04,85.07,6978.87397231762,80.964,81.1258,80.9545,80.983,6978.874
2022-03-04 11:35:00,85.02,85.21,84.88,85.18,8373.399937558539,80.9354,81.1163,80.8022,81.0877,8373.3999
2022-03-04 11:40:00,85.19,85.41,85.18,85.29,6256.634405245083,81.0973,81.3067,81.0877,81.1925,6256.6344
2022-03-04 11:45:00,85.32,85.47,85.28,85.29,7479.44635237798,81.221,81.3638,81.1829,81.1925,7479.4464
2022-03-04 11:50:00,85.2,85.23,85.04,85.23,7364.970340305964,81.1068,81.1353,80.9545,81.1353,7364.9703
2022-03-04 11:55:00,85.22,85.31,85.15,85.29,6638.568009158082,81.1258,81.2115,81.0592,81.1925,6638.568
2022-03-04 12:00:00,85.33,85.35,85.04,85.23,6481.423665313769,81.2305,81.2496,80.9545,81.1353,6481.4237
2022-03-04 12:05:00,85.25,85.3,85.12,85.25,7878.031012592362,81.1544,81.202,81.0306,81.1544,7878.031
2022-03-04 12:10:00,85.3,85.65,85.3,85.6,6633.364554063899,81.202,81.5352,81.202,81.4876,6633.3646
2022-03-04 12:15:00,85.54,85.94,85.54,85.74,6934.12425850765,81.4304,81.8112,81.4304,81.6208,6934.1243
2022-03-04 12:20:00,85.64,85.7,85.41,85.47,9831.408054948486,81.5256,81.5828,81.3067,81.3638,9831.4081
2022-03-04 12:25:00,85.4,85.81,85.34,85.72,13059.631595379333,81.2972,81.6875,81.2401,81.6018,13059.6316
2022-03-04 12:30:00,85.72,85.79,85.67,85.74,7712.561140597357,81.6018,81.6684,81.5542,81.6208,7712.5611
2022-03-04 12:35:00,85.75,85.83,85.7,85.73,8987.407638672079,81.6304,81.7065,81.5828,81.6113,8987.4076
2022-03-04 12:40:00,85.79,85.81,85.59,85.6,9537.93318763659,81.6684,81.6875,81.478,81.4876,9537.9332
2022-03-04 12:45:00,85.57,85.6,85.44,85.5,9120.616089083152,81.459,81.4876,81.3353,81.3924,9120.6161
2022-03-04 12:50:00,85.47,85.86,85.4,85.76,34790.30075970445,81.3638,81.7351,81.2972,81.6399,34790.3008
2022-03-04 12:55:00,85.76,86.17,85.74,86.09,5014.049328754293,81.6399,82.0302,81.6208,81.954,5014.0493
2022-03-04 13:00:00,86.06,86.41,86.04,86.4,9141.429909459885,81.9255,82.2586,81.9064,82.2491,9141.4299
2022-03-04 13:05:00,86.45,86.48,86.35,86.38,14416.692683942138,82.2967,82.3253,82.2015,82.2301,14416.6927
2022-03-04 13:10:00,86.42,86.43,86.24,86.35,10002.081382037672,82.2682,82.2777,82.0968,82.2015,10002.0814
2022-03-04 13:15:00,86.23,86.3,86.03,86.04,10431.886772817152,82.0873,82.1539,81.8969,81.9064,10431.8868
2022-03-04 13:20:00,86.07,86.15,85.99,86.08,9954.209595171194,81.935,82.0111,81.8588,81.9445,9954.2096
2022-03-04 13:25:00,86.07,86.19,86.07,86.11,6395.046310750338,81.935,82.0492,81.935,81.9731,6395.0463
2022-03-04 13:30:00,86.17,86.38,86.17,86.33,12051.201998126757,82.0302,82.2301,82.0302,82.1825,12051.202
2022-03-04 13:35:00,86.33,86.43,86.26,86.43,7021.542304089916,82.1825,82.2777,82.1159,82.2777,7021.5423
2022-03-04 13:40:00,86.39,86.39,86.04,86.09,17105.838276615676,82.2396,82.2396,81.9064,81.954,17105.8383
2022-03-04 13:45:00,86.02,86.02,85.86,85.99,7554.376105734208,81.8874,81.8874,81.7351,81.8588,7554.3761
2022-03-04 13:50:00,86.04,86.12,86.01,86.07,7138.099698199605,81.9064,81.9826,81.8779,81.935,7138.0997
2022-03-04 13:55:00,86.12,86.12,85.79,85.83,11751.482984701845,81.9826,81.9826,81.6684,81.7065,11751.483
2022-03-04 14:00:00,85.84,85.97,85.57,85.67,24870.43396815485,81.716,81.8398,81.459,81.5542,24870.434
2022-03-04 14:05:00,85.71,85.83,85.58,85.76,19830.36736392965,81.5923,81.7065,81.4685,81.6399,19830.3674
2022-03-04 14:10:00,85.71,85.73,85.58,85.66,11321.677593922364,81.5923,81.6113,81.4685,81.5447,11321.6776
2022-03-04 14:15:00,85.67,85.83,85.52,85.78,14986.991362264544,81.5542,81.7065,81.4114,81.6589,14986.9914
2022-03-04 14:20:00,85.82,86.07,85.77,86.01,16478.30159225726,81.697,81.935,81.6494,81.8779,16478.3016
2022-03-04 14:25:00,85.99,86.19,85.96,86.02,12525.757102716205,81.8588,82.0492,81.8303,81.8874,12525.7571
2022-03-04 14:30:00,86.01,86.19,85.99,86.18,15091.060464148197,81.8779,82.0492,81.8588,82.0397,15091.0605
2022-03-04 14:35:00,86.18,86.21,85.8,85.89,20592.15318971797,82.0397,82.0683,81.678,81.7636,20592.1532
2022-03-04 14:40:00,85.83,85.84,85.52,85.55,5876.782183369758,81.7065,81.716,81.4114,81.44,5876.7822
2022-03-04 14:45:00,85.53,85.6,85.39,85.4,6285.773753772505,81.4209,81.4876,81.2877,81.2972,6285.7738
2022-03-04 14:50:00,85.39,85.51,85.32,85.39,9103.965032781767,81.2877,81.4019,81.221,81.2877,9103.965
2022-03-04 14:55:00,85.41,85.51,85.2,85.23,9640.961598501406,81.3067,81.4019,81.1068,81.1353,9640.9616
2022-03-04 15:00:00,85.25,85.37,85.18,85.37,14326.152565303362,81.1544,81.2686,81.0877,81.2686,14326.1526
2022-03-04 15:05:00,85.34,85.44,85.11,85.15,10816.942449786658,81.2401,81.3353,81.0211,81.0592,10816.9424
2022-03-04 15:10:00,85.18,85.2,84.98,84.98,10426.68331772297,81.0877,81.1068,80.8973,80.8973,10426.6833
2022-03-04 15:15:00,85.03,85.24,85.02,85.17,13181.392444583204,80.9449,81.1449,80.9354,81.0782,13181.3924
2022-03-04 15:20:00,85.18,85.22,85.09,85.17,18706.421063586226,81.0877,81.1258,81.0021,81.0782,18706.4211
2022-03-04 15:25:00,85.15,85.42,85.15,85.23,26963.263607035075,81.0592,81.3162,81.0592,81.1353,26963.2636
2022-03-04 15:30:00,85.19,85.33,85.15,85.29,19093.558122593404,81.0973,81.2305,81.0592,81.1925,19093.5581
2022-03-04 15:35:00,85.3,85.37,85.15,85.24,20345.50941825372,81.202,81.2686,81.0592,81.1449,20345.5094
2022-03-04 15:40:00,85.22,85.48,85.19,85.4,33514.41357061089,81.1258,81.3733,81.0973,81.2972,33514.4136
2022-03-04 15:45:00,85.39,85.62,85.27,85.3,59763.76313872411,81.2877,81.5066,81.1734,81.202,59763.7631
2022-03-04 15:50:00,85.34,85.7,85.3,85.68,65989.1768134041,81.2401,81.5828,81.202,81.5637,65989.1768
2022-03-04 15:55:00,85.69,85.84,85.61,85.64,138074.72161515246,81.5732,81.716,81.4971,81.5256,138074.7216
2022-03-07 09:30:00,85.84,86.38,85.66,85.66,41669.26839421376,81.716,82.2301,81.5447,81.5447,41669.2684
2022-03-07 09:35:00,85.66,85.89,85.38,85.89,18610.677489853264,81.5447,81.7636,81.2781,81.7636,18610.6775
2022-03-07 09:40:00,85.95,86.6,85.82,85.95,26972.6298262046,81.8207,82.4395,81.697,81.8207,26972.6298
2022-03-07 09:45:00,85.91,86.07,85.54,85.6,12268.706421063587,81.7827,81.935,81.4304,81.4876,12268.7064
2022-03-07 09:50:00,85.65,85.74,85.44,85.51,51789.9885523988,81.5352,81.6208,81.3353,81.4019,51789.9886
2022-03-07 09:55:00,85.49,85.55,85.01,85.02,23068.99781454886,81.3828,81.44,80.9259,80.9354,23068.9978
2022-03-07 10:00:00,85.02,85.14,84.81,84.84,16218.128837548133,80.9354,81.0497,80.7355,80.7641,16218.1288
2022-03-07 10:05:00,84.8,84.91,84.59,84.61,25024.45623894266,80.726,80.8307,80.5261,80.5451,25024.4562
2022-03-07 10:10:00,84.58,84.59,83.68,83.76,66609.42866063066,80.5166,80.5261,79.6598,79.736,66609.4287
2022-03-07 10:15:00,83.78,84.12,83.76,83.94,24163.80476636487,79.755,80.0787,79.736,79.9073,24163.8048
2022-03-07 10:20:00,83.94,83.98,83.43,83.45,23700.697262982623,79.9073,79.9454,79.4218,79.4409,23700.6973
2022-03-07 10:25:00,83.45,83.45,82.78,82.86,36294.0992819232,79.4409,79.4409,78.803,78.8792,36294.0993
2022-03-07 10:30:00,82.79,82.95,82.51,82.61,32908.731397648044,78.8126,78.9649,78.546,78.6412,32908.7314
2022-03-07 10:35:00,82.57,82.59,81.99,82.04,49892.808825059845,78.6031,78.6222,78.051,78.0986,49892.8088
2022-03-07 10:40:00,81.97,82.32,81.97,82.23,47984.18149651369,78.032,78.3651,78.032,78.2795,47984.1815
2022-03-07 10:45:00,82.22,82.4,82.13,82.28,27604.329274638363,78.2699,78.4413,78.1843,78.3271,27604.3293
2022-03-07 10:50:00,82.28,82.45,82.11,82.18,8778.22874388594,78.3271,78.4889,78.1652,78.2319,8778.2287
2022-03-07 10:55:00,82.18,82.44,82.15,82.34,15528.150692059528,78.2319,78.4794,78.2033,78.3842,15528.1507
2022-03-07 11:00:00,82.34,82.38,82.17,82.22,13022.16671870122,78.3842,78.4223,78.2223,78.2699,13022.1667
2022-03-07 11:05:00,82.19,82.44,82.15,82.41,11071.911749401605,78.2414,78.4794,78.2033,78.4508,11071.9117
2022-03-07 11:10:00,82.39,82.67,82.39,82.54,8974.91934644604,78.4318,78.6983,78.4318,78.5746,8974.9193
2022-03-07 11:15:00,82.59,82.8,82.56,82.74,9993.755853886982,78.6222,78.8221,78.5936,78.765,9993.7559
2022-03-07 11:20:00,82.72,82.72,82.48,82.49,8138.203767301488,78.7459,78.7459,78.5175,78.527,8138.2038
2022-03-07 11:25:00,82.48,82.57,82.27,82.32,30749.297533562287,78.5175,78.6031,78.3175,78.3651,30749.2975
2022-03-07 11:30:00,82.33,82.44,82.08,82.1,18610.677489853264,78.3747,78.4794,78.1367,78.1557,18610.6775
2022-03-07 11:35:00,82.09,82.2,81.94,81.94,10635.862212509106,78.1462,78.2509,78.0034,78.0034,10635.8622
2022-03-07 11:40:00,81.89,81.97,81.76,81.78,10599.438026849828,77.9558,78.032,77.832,77.8511,10599.438
2022-03-07 11:45:00,81.69,81.89,81.58,81.73,21795.192007492977,77.7654,77.9558,77.6607,77.8035,21795.192
2022-03-07 11:50:00,81.66,81.67,81.22,81.24,13725.673847434697,77.7369,77.7464,77.318,77.337,13725.6738
2022-03-07 11:55:00,81.2,81.2,80.93,81.02,18561.76501196795,77.299,77.299,77.0419,77.1276,18561.765
2022-03-07 12:00:00,81.06,81.06,80.77,80.91,15977.7292121969,77.1657,77.1657,76.8896,77.0229,15977.7292
2022-03-07 12:05:00,80.88,81.16,80.88,81.11,15330.419398480592,76.9943,77.2609,76.9943,77.2133,15330.4194
2022-03-07 12:10:00,81.12,81.2,81.04,81.09,12461.23425954834,77.2228,77.299,77.1466,77.1942,12461.2343
2022-03-07 12:15:00,81.1,81.35,80.98,81.07,16692.68394213758,77.2038,77.4417,77.0895,77.1752,16692.6839
2022-03-07 12:20:00,81.04,81.14,80.67,80.89,18605.47403475908,77.1466,77.2418,76.7944,77.0038,18605.474
2022-03-07 12:25:00,80.93,81.04,80.81,81.02,13814.1325840358,77.0419,77.1466,76.9277,77.1276,13814.1326
2022-03-07 12:30:00,80.99,81.03,80.82,80.97,8848.995733166823,77.099,77.1371,76.9372,77.08,8848.9957
2022-03-07 12:35:00,80.94,81.06,80.83,80.86,13776.667707357688,77.0514,77.1657,76.9467,76.9753,13776.6677
2022-03-07 12:40:00,80.82,81.13,80.82,80.88,37995.62909772089,76.9372,77.2323,76.9372,76.9943,37995.6291
2022-03-07 12:45:00,80.9,81.11,80.82,80.98,67651.160370486,77.0134,77.2133,76.9372,77.0895,67651.1604
2022-03-07 12:50:00,80.86,81.23,80.63,80.63,34724.73722551775,76.9753,77.3275,76.7563,76.7563,34724.7372
2022-03-07 12:55:00,80.62,80.66,80.14,80.33,20621.2925382454,76.7468,76.7849,76.2899,76.4707,20621.2925
2022-03-07 13:00:00,80.31,80.57,80.25,80.35,45818.50348631491,76.4517,76.6992,76.3946,76.4898,45818.5035
2022-03-07 13:05:00,80.32,80.52,80.31,80.38,35141.013633052346,76.4612,76.6516,76.4517,76.5183,35141.0136
2022-03-07 13:10:00,80.38,80.46,80.22,80.37,53309.397439900094,76.5183,76.5945,76.366,76.5088,53309.3974
2022-03-07 13:15:00,80.37,80.43,80.18,80.24,28794.87980018733,76.5088,76.5659,76.328,76.3851,28794.8798
2022-03-07 13:20:00,80.25,80.48,80.19,80.44,71178.06223332293,76.3946,76.6135,76.3375,76.5755,71178.0622
2022-03-07 13:25:00,80.44,80.78,80.44,80.67,33767.30148818816,76.5755,76.8991,76.5755,76.7944,33767.3015
2022-03-07 13:30:00,80.65,80.95,80.6,80.66,8029.971901342492,76.7754,77.061,76.7278,76.7849,8029.9719
2022-03-07 13:35:00,80.63,81.19,80.62,81.06,13016.963263607036,76.7563,77.2894,76.7468,77.1657,13016.9633
2022-03-07 13:40:00,81.02,81.21,80.98,81.08,7790.612967010095,77.1276,77.3085,77.0895,77.1847,7790.613
2022-03-07 13:45:00,81.05,81.28,81.03,81.04,10105.109792902487,77.1562,77.3751,77.1371,77.1466,10105.1098
2022-03-07 13:50:00,81.09,81.26,81.08,81.18,9618.066396087002,77.1942,77.3561,77.1847,77.2799,9618.0664
2022-03-07 13:55:00,81.16,81.25,81.08,81.13,7559.579560828391,77.2609,77.3465,77.1847,77.2323,7559.5796
2022-03-07 14:00:00,81.14,81.22,81.05,81.05,8174.627952960766,77.2418,77.318,77.1562,77.1562,8174.628
2022-03-07 14:05:00,81.04,81.25,80.94,81.21,10646.269122697471,77.1466,77.3465,77.0514,77.3085,10646.2691
2022-03-07 14:10:00,81.24,81.54,81.24,81.38,10860.651472577792,77.337,77.6226,77.337,77.4703,10860.6515
2022-03-07 14:15:00,81.42,81.47,81.21,81.47,14550.941825372049,77.5084,77.556,77.3085,77.556,14550.9418
2022-03-07 14:20:00,81.48,81.48,81.18,81.18,7199.500468310959,77.5655,77.5655,77.2799,77.2799,7199.5005
2022-03-07 14:25:00,81.21,81.3,81.14,81.16,8666.874804870435,77.3085,77.3941,77.2418,77.2609,8666.8748
2022-03-07 14:30:00,81.16,81.22,80.96,80.97,12897.283796440835,77.2609,77.318,77.0705,77.08,12897.2838
2022-03-07 14:35:00,80.95,81.01,80.83,80.93,12674.575918409824,77.061,77.1181,76.9467,77.0419,12674.5759
2022-03-07 14:40:00,80.95,80.95,80.59,80.59,9477.573108544071,77.061,77.061,76.7183,76.7183,9477.5731
2022-03-07 14:45:00,80.6,80.8,80.53,80.78,9036.320116557396,76.7278,76.9182,76.6611,76.8991,9036.3201
2022-03-07 14:50:00,80.81,80.82,80.49,80.49,11931.52253096056,76.9277,76.9372,76.6231,76.6231,11931.5225
2022-03-07 14:55:00,80.53,80.73,80.48,80.53,10805.494848579458,76.6611,76.8515,76.6135,76.6611,10805.4948
2022-03-07 15:00:00,80.55,80.64,80.45,80.51,14945.363721511085,76.6802,76.7659,76.585,76.6421,14945.3637
2022-03-07 15:05:00,80.48,80.53,80.09,80.14,18042.46019356853,76.6135,76.6611,76.2423,76.2899,18042.4602
2022-03-07 15:10:00,80.17,80.21,79.91,79.95,23056.509522322824,76.3184,76.3565,76.0709,76.109,23056.5095
2022-03-07 15:15:00,79.93,80.13,79.81,80.01,34310.54220002081,76.09,76.2804,75.9757,76.1661,34310.5422
2022-03-07 15:20:00,79.99,80.39,79.97,80.34,33179.31106254553,76.1471,76.5279,76.128,76.4803,33179.3111
2022-03-07 15:25:00,80.35,80.67,80.31,80.59,31737.95400145697,76.4898,76.7944,76.4517,76.7183,31737.954
2022-03-07 15:30:00,80.57,80.84,80.48,80.72,28015.402227078783,76.6992,76.9562,76.6135,76.842,28015.4022
2022-03-07 15:35:00,80.67,80.67,80.35,80.36,31574.56551149964,76.7944,76.7944,76.4898,76.4993,31574.5655
2022-03-07 15:40:00,80.36,80.6,80.3,80.53,35996.46165053596,76.4993,76.7278,76.4422,76.6611,35996.4617
2022-03-07 15:45:00,80.52,80.52,80.08,80.1,56175.46050577584,76.6516,76.6516,76.2328,76.2518,56175.4605
2022-03-07 15:50:00,80.17,80.43,79.94,79.98,78460.8179831408,76.3184,76.5659,76.0995,76.1376,78460.818
2022-03-07 15:55:00,79.98,80.22,79.91,80.0,128980.12280154024,76.1376,76.366,76.0709,76.1566,128980.1228
2022-03-08 09:30:00,79.77,79.95,78.98,79.95,37799.979186179626,75.9377,76.109,75.1856,76.109,37799.9792
2022-03-08 09:35:00,79.95,80.32,79.89,79.9,11502.757831199917,76.109,76.4612,76.0519,76.0614,11502.7578
2022-03-08 09:40:00,79.75,80.58,79.55,80.48,22111.562077219274,75.9186,76.7087,75.7282,76.6135,22111.5621
2022-03-08 09:45:00,80.3,80.57,79.89,79.96,5850.764907898845,76.4422,76.6992,76.0519,76.1185,5850.7649
2022-03-08 09:50:00,79.91,80.21,79.57,79.59,9019.66906025601,76.0709,76.3565,75.7473,75.7663,9019.6691
2022-03-08 09:55:00,79.71,80.53,79.62,80.48,15530.2320740972,75.8805,76.6611,75.7949,76.6135,15530.2321
2022-03-08 10:00:00,80.52,80.53,79.58,79.78,20045.790404828807,76.6516,76.6611,75.7568,75.9472,20045.7904
2022-03-08 10:05:00,79.93,80.21,79.88,80.05,10823.18659589968,76.09,76.3565,76.0424,76.2042,10823.1866
2022-03-08 10:10:00,79.86,80.36,79.84,80.29,6748.881257154751,76.0233,76.4993,76.0043,76.4327,6748.8813
2022-03-08 10:15:00,80.29,80.83,80.25,80.73,12865.022374856906,76.4327,76.9467,76.3946,76.8515,12865.0224
2022-03-08 10:20:00,80.74,80.89,79.9,79.9,8648.142366531378,76.861,77.0038,76.0614,76.0614,8648.1424
2022-03-08 10:25:00,79.65,79.7,79.35,79.36,11868.04037881153,75.8234,75.871,75.5378,75.5473,11868.0404
2022-03-08 10:30:00,79.3,79.42,78.91,78.91,13597.668852117808,75.4902,75.6045,75.119,75.119,13597.6689
2022-03-08 10:35:00,79.02,79.22,78.82,78.98,13858.88229784577,75.2237,75.4141,75.0333,75.1856,13858.8823
2022-03-08 10:40:00,78.98,79.26,78.97,79.26,12859.818919762723,75.1856,75.4522,75.1761,75.4522,12859.8189
2022-03-08 10:45:00,79.13,79.6,79.03,79.6,11711.936725986056,75.3284,75.7758,75.2332,75.7758,11711.9367
2022-03-08 10:50:00,79.64,80.31,79.5,80.31,11341.45072328026,75.8139,76.4517,75.6806,76.4517,11341.4507
2022-03-08 10:55:00,80.33,80.4,79.76,80.4,19782.49557706317,76.4707,76.5374,75.9281,76.5374,19782.4956
2022-03-08 11:00:00,80.37,80.8,80.3,80.76,21588.09449474452,76.5088,76.9182,76.4422,76.8801,21588.0945
2022-03-08 11:05:00,80.63,80.7,80.27,80.45,21774.378187116246,76.7563,76.823,76.4136,76.585,21774.3782
2022-03-08 11:10:00,80.47,80.51,80.03,80.09,23025.288791757728,76.604,76.6421,76.1852,76.2423,23025.2888
2022-03-08 11:15:00,80.24,80.24,79.98,80.14,21682.797377458635,76.3851,76.3851,76.1376,76.2899,21682.7974
2022-03-08 11:20:00,80.22,80.23,79.73,79.9,16407.53460297638,76.366,76.3756,75.8996,76.0614,16407.5346
2022-03-08 11:25:00,79.89,79.92,79.6,79.61,18619.00301800396,76.0519,76.0804,75.7758,75.7853,18619.003
2022-03-08 11:30:00,79.6,79.7,79.2,79.52,18412.946196274326,75.7758,75.871,75.395,75.6997,18412.9462
2022-03-08 11:35:00,79.57,79.75,79.41,79.7,19934.4364658133,75.7473,75.9186,75.5949,75.871,19934.4365
2022-03-08 11:40:00,79.75,80.13,79.75,80.13,8480.5911124987,75.9186,76.2804,75.9186,76.2804,8480.5911
2022-03-08 11:45:00,80.21,80.39,80.21,80.31,23312.519512956605,76.3565,76.5279,76.3565,76.4517,23312.5195
2022-03-08 11:50:00,80.38,80.84,80.34,80.84,11650.535955874702,76.5183,76.9562,76.4803,76.9562,11650.536
2022-03-08 11:55:00,80.79,80.98,80.71,80.8,12802.580913726715,76.9086,77.0895,76.8325,76.9182,12802.5809
2022-03-08 12:00:00,80.86,81.2,80.78,81.18,15501.09272556978,76.9753,77.299,76.8991,77.2799,15501.0927
2022-03-08 12:05:00,81.21,81.74,81.13,81.74,37457.591840982415,77.3085,77.813,77.2323,77.813,37457.5918
2022-03-08 12:10:00,81.75,82.39,81.68,82.39,18084.087834321992,77.8225,78.4318,77.7559,78.4318,18084.0878
2022-03-08 12:15:00,82.44,83.03,82.24,82.93,23219.898012280155,78.4794,79.041,78.289,78.9458,23219.898
2022-03-08 12:20:00,83.0,83.13,82.55,82.62,21930.481839941724,79.0125,79.1362,78.5841,78.6507,21930.4818
2022-03-08 12:25:00,82.62,82.74,82.3,82.73,17160.99490061401,78.6507,78.765,78.3461,78.7554,17160.9949
2022-03-08 12:30:00,82.71,83.1,82.51,83.1,11914.871474659174,78.7364,79.1077,78.546,79.1077,11914.8715
2022-03-08 12:35:00,83.03,83.18,82.96,83.09,9322.510146737432,79.041,79.1838,78.9744,79.0982,9322.5101
2022-03-08 12:40:00,83.07,83.13,82.73,83.09,10299.719013424914,79.0791,79.1362,78.7554,79.0982,10299.719
2022-03-08 12:45:00,83.02,83.32,82.94,83.21,23757.93526901863,79.0315,79.3171,78.9554,79.2124,23757.9353
2022-03-08 12:50:00,83.1,83.54,82.98,83.47,15743.573732958685,79.1077,79.5265,78.9934,79.4599,15743.5737
2022-03-08 12:55:00,83.46,83.68,83.3,83.57,11430.950150900198,79.4504,79.6598,79.2981,79.5551,11430.9502
2022-03-08 13:00:00,83.66,83.91,83.66,83.85,14064.9391195754,79.6408,79.8788,79.6408,79.8216,14064.9391
2022-03-08 13:05:00,83.78,83.96,83.59,83.93,10328.858361952336,79.755,79.9264,79.5741,79.8978,10328.8584
2022-03-08 13:10:00,83.94,84.1,83.62,83.62,13064.835050473515,79.9073,80.0596,79.6027,79.6027,13064.8351
2022-03-08 13:15:00,83.68,83.9,83.63,83.76,10135.289832448749,79.6598,79.8692,79.6122,79.736,10135.2898
2022-03-08 13:20:00,83.78,83.78,83.3,83.32,8023.727755229473,79.755,79.755,79.2981,79.3171,8023.7278
2022-03-08 13:25:00,83.28,83.28,82.97,83.04,9478.61379956291,79.279,79.279,78.9839,79.0506,9478.6138
2022-03-08 13:30:00,82.97,82.98,82.5,82.51,14796.544905817464,78.9839,78.9934,78.5365,78.546,14796.5449
2022-03-08 13:35:00,82.45,82.54,82.2,82.25,11265.480278905194,78.4889,78.5746,78.2509,78.2985,11265.4803
2022-03-08 13:40:00,82.17,82.24,82.01,82.1,9267.353522739098,78.2223,78.289,78.07,78.1557,9267.3535
2022-03-08 13:45:00,82.03,82.16,81.85,81.96,11707.773961910709,78.0891,78.2128,77.9177,78.0224,11707.774
2022-03-08 13:50:00,81.96,82.05,81.65,81.8,10687.896763450932,78.0224,78.1081,77.7273,77.8701,10687.8968
2022-03-08 13:55:00,81.74,81.8,81.45,81.47,12406.077635550006,77.813,77.8701,77.5369,77.556,12406.0776
2022-03-08 14:00:00,81.42,81.42,81.01,81.2,8999.895930898118,77.5084,77.5084,77.1181,77.299,8999.8959
2022-03-08 14:05:00,81.17,81.57,81.16,81.43,17174.523883858885,77.2704,77.6512,77.2609,77.5179,17174.5239
2022-03-08 14:10:00,81.38,81.39,81.11,81.31,5222.187532521594,77.4703,77.4798,77.2133,77.4037,5222.1875
2022-03-08 14:15:00,81.28,81.36,81.13,81.26,8489.957331668229,77.3751,77.4513,77.2323,77.3561,8489.9573
2022-03-08 14:20:00,81.33,81.43,80.9,81.41,7978.978041419503,77.4227,77.5179,77.0134,77.4989,7978.978
2022-03-08 14:25:00,81.36,81.82,81.36,81.78,5539.598293266729,77.4513,77.8892,77.4513,77.8511,5539.5983
2022-03-08 14:30:00,81.71,81.81,81.33,81.34,6417.941513164742,77.7844,77.8796,77.4227,77.4322,6417.9415
2022-03-08 14:35:00,81.46,81.69,81.27,81.58,8555.520865854927,77.5465,77.7654,77.3656,77.6607,8555.5209
2022-03-08 14:40:00,81.56,81.68,81.39,81.68,7407.63867207826,77.6417,77.7559,77.4798,77.7559,7407.6387
2022-03-08 14:45:00,81.68,82.0,81.68,81.98,7991.466333645541,77.7559,78.0605,77.7559,78.0415,7991.4663
2022-03-08 14:50:00,81.97,82.06,81.72,81.75,7056.925798730357,78.032,78.1176,77.794,77.8225,7056.9258
2022-03-08 14:55:00,81.72,81.91,81.55,81.72,12256.218128837549,77.794,77.9748,77.6321,77.794,12256.2181
2022-03-08 15:00:00,81.72,82.18,81.65,82.17,9644.083671557915,77.794,78.2319,77.7273,78.2223,9644.0837
2022-03-08 15:05:00,82.12,82.14,81.89,81.96,12349.880320532837,78.1748,78.1938,77.9558,78.0224,12349.8803
2022-03-08 15:10:00,81.97,82.0,81.64,81.82,34467.68654386513,78.032,78.0605,77.7178,77.8892,34467.6865
2022-03-08 15:15:00,81.83,81.87,81.68,81.75,8278.697054844417,77.8987,77.9368,77.7559,77.8225,8278.6971
2022-03-08 15:20:00,81.75,81.77,81.44,81.59,13289.6243105422,77.8225,77.8416,77.5274,77.6702,13289.6243
2022-03-08 15:25:00,81.59,81.62,81.16,81.19,20535.9558747008,77.6702,77.6988,77.2609,77.2894,20535.9559
2022-03-08 15:30:00,81.22,81.25,80.89,80.97,23434.28036216048,77.318,77.3465,77.0038,77.08,23434.2804
2022-03-08 15:35:00,80.92,81.21,80.86,81.11,19562.909772088668,77.0324,77.3085,76.9753,77.2133,19562.9098
2022-03-08 15:40:00,81.14,81.17,80.6,80.64,24894.369861588097,77.2418,77.2704,76.7278,76.7659,24894.3699
2022-03-08 15:45:00,80.68,80.78,80.47,80.5,36838.38068477469,76.8039,76.8991,76.604,76.6326,36838.3807
2022-03-08 15:50:00,80.45,81.1,80.45,80.68,47832.24060776356,76.585,77.2038,76.585,76.8039,47832.2406
2022-03-08 15:55:00,80.66,80.67,80.21,80.47,147145.38453533148,76.7849,76.7944,76.3565,76.604,147145.3845
2022-03-09 09:30:00,82.71,83.95,82.48,83.95,34708.08616921636,78.7364,79.9168,78.5175,79.9168,34708.0862
2022-03-09 09:35:00,83.6,84.08,83.22,83.46,17915.495889270478,79.5836,80.0406,79.2219,79.4504,17915.4959
2022-03-09 09:40:00,83.17,83.73,82.96,83.36,15066.08387969612,79.1743,79.7074,78.9744,79.3552,15066.0839
2022-03-09 09:45:00,83.3,83.77,83.3,83.42,13540.4308460818,79.2981,79.7455,79.2981,79.4123,13540.4308
2022-03-09 09:50:00,83.42,83.43,82.87,83.0,52829.63888021647,79.4123,79.4218,78.8887,79.0125,52829.6389
2022-03-09 09:55:00,82.9,83.39,82.78,83.24,17285.87782287439,78.9173,79.3837,78.803,79.2409,17285.8778
2022-03-09 10:00:00,83.22,83.55,83.14,83.29,10225.829951087522,79.2219,79.5361,79.1457,79.2885,10225.83
2022-03-09 10:05:00,83.24,83.38,83.07,83.07,5906.962222916017,79.2409,79.3742,79.0791,79.0791,5906.9622
2022-03-09 10:10:00,83.12,83.19,82.89,82.96,9264.23144968259,79.1267,79.1933,78.9078,78.9744,9264.2314
2022-03-09 10:15:00,83.19,83.36,82.86,83.09,13627.848891664064,79.1933,79.3552,78.8792,79.0982,13627.8489
2022-03-09 10:20:00,83.02,83.28,82.94,83.26,30724.32094911021,79.0315,79.279,78.9554,79.26,30724.3209
2022-03-09 10:25:00,83.22,83.27,82.93,83.22,73358.30991778542,79.2219,79.2695,78.9458,79.2219,73358.3099
2022-03-09 10:30:00,83.17,83.36,83.02,83.34,41677.59392236445,79.1743,79.3552,79.0315,79.3361,41677.5939
2022-03-09 10:35:00,83.31,83.77,83.31,83.76,23768.342179207,79.3076,79.7455,79.3076,79.736,23768.3422
2022-03-09 10:40:00,83.72,83.98,83.69,83.73,16645.852846289938,79.6979,79.9454,79.6693,79.7074,16645.8528
2022-03-09 10:45:00,83.79,83.91,83.55,83.68,7631.387241128109,79.7645,79.8788,79.5361,79.6598,7631.3872
2022-03-09 10:50:00,83.64,83.66,83.38,83.52,10146.737433655948,79.6217,79.6408,79.3742,79.5075,10146.7374
2022-03-09 10:55:00,83.44,83.82,83.42,83.8,5034.863149131023,79.4313,79.7931,79.4123,79.774,5034.8631
2022-03-09 11:00:00,83.83,83.9,83.64,83.8,7088.146529295453,79.8026,79.8692,79.6217,79.774,7088.1465
2022-03-09 11:05:00,83.81,83.91,83.76,83.86,9131.022999271518,79.7836,79.8788,79.736,79.8312,9131.023
2022-03-09 11:10:00,83.84,83.84,83.54,83.57,6611.510042668332,79.8121,79.8121,79.5265,79.5551,6611.51
2022-03-09 11:15:00,83.51,83.75,83.43,83.64,9393.277136018316,79.498,79.7264,79.4218,79.6217,9393.2771
2022-03-09 11:20:00,83.71,84.04,83.68,83.99,20249.765844520763,79.6884,80.0025,79.6598,79.9549,20249.7658
2022-03-09 11:25:00,83.96,84.01,83.69,83.69,12443.54251222812,79.9264,79.974,79.6693,79.6693,12443.5425
2022-03-09 11:30:00,83.68,83.82,83.65,83.66,14855.864293891143,79.6598,79.7931,79.6312,79.6408,14855.8643
2022-03-09 11:35:00,83.69,83.78,83.58,83.76,22918.09761681757,79.6693,79.755,79.5646,79.736,22918.0976
2022-03-09 11:40:00,83.76,84.05,83.76,83.92,9337.079821001144,79.736,80.012,79.736,79.8883,9337.0798
2022-03-09 11:45:00,83.9,84.12,83.8,84.09,9364.137787490894,79.8692,80.0787,79.774,80.0501,9364.1378
2022-03-09 11:50:00,84.09,84.09,83.8,83.91,12037.673014881882,80.0501,80.0501,79.774,79.8788,12037.673
2022-03-09 11:55:00,83.94,84.04,83.83,84.04,6324.279321469456,79.9073,80.0025,79.8026,80.0025,6324.2793
2022-03-09 12:00:00,84.05,84.21,84.03,84.03,7139.140389218442,80.012,80.1643,79.993,79.993,7139.1404
2022-03-09 12:05:00,84.03,84.03,83.87,83.88,13507.12873347903,79.993,79.993,79.8407,79.8502,13507.1287
2022-03-09 12:10:00,83.82,83.98,83.82,83.88,11482.984701842024,79.7931,79.9454,79.7931,79.8502,11482.9847
2022-03-09 12:15:00,83.91,84.08,83.86,84.06,61067.74898532626,79.8788,80.0406,79.8312,80.0215,61067.749
2022-03-09 12:20:00,84.1,84.17,83.95,84.14,13641.37787490894,80.0596,80.1263,79.9168,80.0977,13641.3779
2022-03-09 12:25:00,84.1,84.2,84.03,84.16,6666.666666666667,80.0596,80.1548,79.993,80.1167,6666.6667
2022-03-09 12:30:00,84.23,84.27,84.01,84.2,6174.419814756999,80.1834,80.2215,79.974,80.1548,6174.4198
2022-03-09 12:35:00,84.21,84.74,84.21,84.74,6179.623269851181,80.1643,80.6689,80.1643,80.6689,6179.6233
2022-03-09 12:40:00,84.79,84.83,84.66,84.68,5945.467790612967,80.7165,80.7546,80.5927,80.6118,5945.4678
2022-03-09 12:45:00,84.69,85.02,84.68,85.01,7956.0828390051,80.6213,80.9354,80.6118,80.9259,7956.0828
2022-03-09 12:50:00,85.01,85.21,85.0,85.08,4665.417837444064,80.9259,81.1163,80.9164,80.9925,4665.4178
2022-03-09 12:55:00,85.07,85.07,84.91,84.97,6142.158393173067,80.983,80.983,80.8307,80.8878,6142.1584
2022-03-09 13:00:00,85.0,85.0,84.5,84.58,8333.853678842752,80.9164,80.9164,80.4404,80.5166,8333.8537
2022-03-09 13:05:00,84.52,84.77,84.48,84.77,6028.723072119888,80.4594,80.6974,80.4214,80.6974,6028.7231
2022-03-09 13:10:00,84.72,84.89,84.71,84.89,4193.9848059111255,80.6498,80.8117,80.6403,80.8117,4193.9848
2022-03-09 13:15:00,84.82,84.82,84.7,84.77,5545.842439379749,80.745,80.745,80.6308,80.6974,5545.8424
2022-03-09 13:20:00,84.76,84.89,84.7,84.78,11000.104069101884,80.6879,80.8117,80.6308,80.707,11000.1041
2022-03-09 13:25:00,84.73,84.89,84.7,84.89,4825.684254344886,80.6594,80.8117,80.6308,80.8117,4825.6843
2022-03-09 13:30:00,84.92,84.93,84.65,84.67,5955.874700801332,80.8402,80.8498,80.5832,80.6022,5955.8747
2022-03-09 13:35:00,84.65,84.79,84.59,84.62,13619.523363513374,80.5832,80.7165,80.5261,80.5546,13619.5234
2022-03-09 13:40:00,84.66,84.8,84.56,84.56,12283.276095327295,80.5927,80.726,80.4975,80.4975,12283.2761
2022-03-09 13:45:00,84.61,84.61,84.17,84.4,14236.653137683425,80.5451,80.5451,80.1263,80.3452,14236.6531
2022-03-09 13:50:00,84.41,84.5,84.29,84.41,8597.148506608388,80.3547,80.4404,80.2405,80.3547,8597.1485
2022-03-09 13:55:00,84.42,84.47,84.32,84.37,4979.7065251326885,80.3643,80.4119,80.2691,80.3167,4979.7065
2022-03-09 14:00:00,84.35,84.65,84.34,84.64,10966.801956499115,80.2976,80.5832,80.2881,80.5737,10966.802
2022-03-09 14:05:00,84.64,84.7,84.38,84.38,10094.702882714122,80.5737,80.6308,80.3262,80.3262,10094.7029
2022-03-09 14:10:00,84.41,84.45,84.15,84.15,8735.560412113644,80.3547,80.3928,80.1072,80.1072,8735.5604
2022-03-09 14:15:00,84.12,84.2,84.06,84.16,8942.65792486211,80.0787,80.1548,80.0215,80.1167,8942.6579
2022-03-09 14:20:00,84.11,84.24,83.97,84.0,12508.065355395984,80.0691,80.1929,79.9359,79.9644,12508.0654
2022-03-09 14:25:00,84.0,84.08,83.95,83.96,6049.536892496618,79.9644,80.0406,79.9168,79.9264,6049.5369
2022-03-09 14:30:00,84.01,84.22,84.01,84.19,13551.878447289,79.974,80.1739,79.974,80.1453,13551.8784
2022-03-09 14:35:00,84.2,84.42,84.19,84.27,13411.385159746073,80.1548,80.3643,80.1453,80.2215,13411.3852
2022-03-09 14:40:00,84.26,84.29,84.16,84.25,14502.029347486732,80.2119,80.2405,80.1167,80.2024,14502.0293
2022-03-09 14:45:00,84.26,84.43,84.13,84.16,37132.896243105424,80.2119,80.3738,80.0882,80.1167,37132.8962
2022-03-09 14:50:00,84.16,84.3,83.96,83.96,5666.562597564784,80.1167,80.25,79.9264,79.9264,5666.5626
2022-03-09 14:55:00,83.96,84.18,83.96,84.04,7219.273597668853,79.9264,80.1358,79.9264,80.0025,7219.2736
2022-03-09 15:00:00,84.08,84.22,84.06,84.22,4493.70381933604,80.0406,80.1739,80.0215,80.1739,4493.7038
2022-03-09 15:05:00,84.17,84.36,84.12,84.35,16567.8010198772,80.1263,80.3071,80.0787,80.2976,16567.801
2022-03-09 15:10:00,84.38,84.54,84.27,84.39,17831.19991674472,80.3262,80.4785,80.2215,80.3357,17831.1999
2022-03-09 15:15:00,84.38,84.46,84.29,84.42,13063.794359454678,80.3262,80.4023,80.2405,80.3643,13063.7944
2022-03-09 15:20:00,84.41,84.52,84.33,84.39,12339.47341034447,80.3547,80.4594,80.2786,80.3357,12339.4734
2022-03-09 15:25:00,84.34,84.4,84.22,84.26,14993.235508377564,80.2881,80.3452,80.1739,80.2119,14993.2355
2022-03-09 15:30:00,84.27,84.54,84.27,84.42,27577.27130814861,80.2215,80.4785,80.2215,80.3643,27577.2713
2022-03-09 15:35:00,84.44,84.44,84.2,84.2,22656.884171089605,80.3833,80.3833,80.1548,80.1548,22656.8842
2022-03-09 15:40:00,84.19,84.28,84.1,84.24,43081.4861067749,80.1453,80.231,80.0596,80.1929,43081.4861
2022-03-09 15:45:00,84.23,84.37,83.93,83.93,61307.10791965866,80.1834,80.3167,79.8978,79.8978,61307.1079
2022-03-09 15:50:00,83.93,84.3,83.8,83.93,63437.40243521699,79.8978,80.25,79.774,79.8978,63437.4024
2022-03-09 15:55:00,83.92,84.14,83.8,84.05,222901.4465605162,79.8883,80.0977,79.774,80.012,222901.4466
2022-03-10 09:30:00,81.93,82.69,81.82,82.69,43283.38016442918,77.9939,78.7174,77.8892,78.7174,43283.3802
2022-03-10 09:35:00,82.51,82.63,82.03,82.63,22977.41700489125,78.546,78.6602,78.0891,78.6602,22977.417
2022-03-10 09:40:00,82.63,83.0,82.54,82.78,18834.42605890311,78.6602,79.0125,78.5746,78.803,18834.4261
2022-03-10 09:45:00,82.71,82.8,82.41,82.45,10296.596940368405,78.7364,78.8221,78.4508,78.4889,10296.5969
2022-03-10 09:50:00,82.3,82.48,82.11,82.38,15982.932667291085,78.3461,78.5175,78.1652,78.4223,15982.9327
2022-03-10 09:55:00,82.32,83.04,82.32,82.98,13725.673847434697,78.3651,79.0506,78.3651,78.9934,13725.6738
2022-03-10 10:00:00,82.96,83.08,82.39,82.48,30743.05338744927,78.9744,79.0886,78.4318,78.5175,30743.0534
2022-03-10 10:05:00,82.55,83.27,82.55,83.27,35935.06088042461,78.5841,79.2695,78.5841,79.2695,35935.0609
2022-03-10 10:10:00,83.27,83.66,83.27,83.66,22386.30450619211,79.2695,79.6408,79.2695,79.6408,22386.3045
2022-03-10 10:15:00,83.58,84.19,83.53,84.17,31920.07492975336,79.5646,80.1453,79.517,80.1263,31920.0749
2022-03-10 10:20:00,84.17,84.18,83.61,83.76,84045.16599021752,80.1263,80.1358,79.5932,79.736,84045.166
2022-03-10 10:25:00,83.78,83.96,83.34,83.4,119112.29056093248,79.755,79.9264,79.3361,79.3933,119112.2906
2022-03-10 10:30:00,83.39,83.44,82.42,82.46,39134.14507232803,79.3837,79.4313,78.4603,78.4984,39134.1451
2022-03-10 10:35:00,82.44,82.92,82.41,82.92,15863.253200124884,78.4794,78.9363,78.4508,78.9363,15863.2532
2022-03-10 10:40:00,82.92,83.02,82.7,82.99,17041.31543344781,78.9363,79.0315,78.7269,79.003,17041.3154
2022-03-10 10:45:00,83.02,83.42,83.02,83.32,10455.822666250391,79.0315,79.4123,79.0315,79.3171,10455.8227
2022-03-10 10:50:00,83.33,83.34,83.05,83.06,5491.72650640025,79.3266,79.3361,79.0601,79.0696,5491.7265
2022-03-10 10:55:00,83.02,83.28,82.96,82.99,43438.44312623583,79.0315,79.279,78.9744,79.003,43438.4431
2022-03-10 11:00:00,82.91,82.93,82.64,82.92,17885.31584972422,78.9268,78.9458,78.6698,78.9363,17885.3158
2022-03-10 11:05:00,82.88,83.15,82.82,83.07,10406.910188365076,78.8982,79.1553,78.8411,79.0791,10406.9102
2022-03-10 11:10:00,83.04,83.07,82.81,82.85,17556.45748777188,79.0506,79.0791,78.8316,78.8697,17556.4575
2022-03-10 11:15:00,82.85,82.96,82.84,82.94,11578.728275574982,78.8697,78.9744,78.8602,78.9554,11578.7283
2022-03-10 11:20:00,82.94,83.29,82.93,83.17,21630.76282651681,78.9554,79.2885,78.9458,79.1743,21630.7628
2022-03-10 11:25:00,83.15,83.26,83.02,83.25,19781.454886044336,79.1553,79.26,79.0315,79.2505,19781.4549
2022-03-10 11:30:00,83.28,83.4,83.2,83.4,25720.678530544283,79.279,79.3933,79.2029,79.3933,25720.6785
2022-03-10 11:35:00,83.4,83.65,83.39,83.55,50642.10635862213,79.3933,79.6312,79.3837,79.5361,50642.1064
2022-03-10 11:40:00,83.63,83.65,83.49,83.51,15876.782183369758,79.6122,79.6312,79.4789,79.498,15876.7822
2022-03-10 11:45:00,83.52,83.53,83.07,83.24,15540.638984285566,79.5075,79.517,79.0791,79.2409,15540.639
2022-03-10 11:50:00,83.3,83.4,83.25,83.38,5418.878135081694,79.2981,79.3933,79.2505,79.3742,5418.8781
2022-03-10 11:55:00,83.41,83.61,83.4,83.61,8326.568841710896,79.4028,79.5932,79.3933,79.5932,8326.5688
2022-03-10 12:00:00,83.61,83.72,83.61,83.67,3202.2062649599334,79.5932,79.6979,79.5932,79.6503,3202.2063
2022-03-10 12:05:00,83.68,83.78,83.68,83.75,6188.98948902071,79.6598,79.755,79.6598,79.7264,6188.9895
2022-03-10 12:10:00,83.75,83.91,83.71,83.9,8710.583827661569,79.7264,79.8788,79.6884,79.8692,8710.5838
2022-03-10 12:15:00,83.93,83.94,83.65,83.77,4618.58674159642,79.8978,79.9073,79.6312,79.7455,4618.5867
2022-03-10 12:20:00,83.79,83.93,83.77,83.9,9969.819960453742,79.7645,79.8978,79.7455,79.8692,9969.82
2022-03-10 12:25:00,83.93,83.93,83.73,83.75,5701.946092205225,79.8978,79.8978,79.7074,79.7264,5701.9461
2022-03-10 12:30:00,83.74,83.77,83.63,83.68,5318.97179727339,79.7169,79.7455,79.6122,79.6598,5318.9718
2022-03-10 12:35:00,83.64,83.65,83.48,83.5,5321.053179311063,79.6217,79.6312,79.4694,79.4885,5321.0532
2022-03-10 12:40:00,83.5,83.5,83.36,83.43,6478.30159225726,79.4885,79.4885,79.3552,79.4218,6478.3016
2022-03-10 12:45:00,83.41,83.68,83.39,83.65,9321.469455718598,79.4028,79.6598,79.3837,79.6312,9321.4695
2022-03-10 12:50:00,83.65,83.67,83.48,83.51,6674.992194817359,79.6312,79.6503,79.4694,79.498,6674.9922
2022-03-10 12:55:00,83.52,83.69,83.52,83.66,6825.892392548652,79.5075,79.6693,79.5075,79.6408,6825.8924
2022-03-10 13:00:00,83.64,83.75,83.57,83.62,7648.038297429493,79.6217,79.7264,79.5551,79.6027,7648.0383
2022-03-10 13:05:00,83.59,83.72,83.59,83.61,4519.721094806952,79.5741,79.6979,79.5741,79.5932,4519.7211
2022-03-10 13:10:00,83.6,83.75,83.6,83.68,5438.651264439588,79.5836,79.7264,79.5836,79.6598,5438.6513
2022-03-10 13:15:00,83.71,83.97,83.7,83.96,5373.087730252888,79.6884,79.9359,79.6788,79.9264,5373.0877
2022-03-10 13:20:00,83.99,84.02,83.85,83.87,4890.207097512749,79.9549,79.9835,79.8216,79.8407,4890.2071
2022-03-10 13:25:00,83.82,83.82,83.64,83.68,9241.336247268187,79.7931,79.7931,79.6217,79.6598,9241.3362
2022-03-10 13:30:00,83.63,83.68,83.52,83.61,6622.957643875534,79.6122,79.6598,79.5075,79.5932,6622.9576
2022-03-10 13:35:00,83.6,83.68,83.54,83.6,7998.751170777396,79.5836,79.6598,79.5265,79.5836,7998.7512
2022-03-10 13:40:00,83.64,83.65,83.52,83.58,5441.773337496098,79.6217,79.6312,79.5075,79.5646,5441.7733
2022-03-10 13:45:00,83.62,83.94,83.59,83.94,12166.71870121761,79.6027,79.9073,79.5741,79.9073,12166.7187
2022-03-10 13:50:00,83.88,83.91,83.76,83.85,6755.12540326777,79.8502,79.8788,79.736,79.8216,6755.1254
2022-03-10 13:55:00,83.78,83.78,83.65,83.66,7079.821001144761,79.755,79.755,79.6312,79.6408,7079.821
2022-03-10 14:00:00,83.67,84.09,83.63,84.09,10699.344364658136,79.6503,80.0501,79.6122,80.0501,10699.3444
2022-03-10 14:05:00,84.11,84.17,83.96,83.98,18937.454469767927,80.0691,80.1263,79.9264,79.9454,18937.4545
2022-03-10 14:10:00,83.99,84.07,83.93,84.06,7175.564574877719,79.9549,80.0311,79.8978,80.0215,7175.5646
2022-03-10 14:15:00,84.04,84.25,84.03,84.14,12472.68186075554,80.0025,80.2024,79.993,80.0977,12472.6819
2022-03-10 14:20:00,84.18,84.18,84.05,84.08,4789.260068685608,80.1358,80.1358,80.012,80.0406,4789.2601
2022-03-10 14:25:00,84.11,84.21,84.09,84.21,6237.901966906026,80.0691,80.1643,80.0501,80.1643,6237.902
2022-03-10 14:30:00,84.22,84.33,84.01,84.09,9457.79997918618,80.1739,80.2786,79.974,80.0501,9457.8
2022-03-10 14:35:00,84.11,84.11,83.92,83.92,11580.809657612655,80.0691,80.0691,79.8883,79.8883,11580.8097
2022-03-10 14:40:00,83.85,83.95,83.82,83.87,6961.182224997398,79.8216,79.9168,79.7931,79.8407,6961.1822
2022-03-10 14:45:00,83.85,84.29,83.83,84.28,8256.84254344885,79.8216,80.2405,79.8026,80.231,8256.8425
2022-03-10 14:50:00,84.27,84.44,84.27,84.33,16529.29545218025,80.2215,80.3833,80.2215,80.2786,16529.2955
2022-03-10 14:55:00,84.33,84.64,84.33,84.56,21766.05265896556,80.2786,80.5737,80.2786,80.4975,21766.0527
2022-03-10 15:00:00,84.55,84.59,84.37,84.48,65291.91383078365,80.488,80.5261,80.3167,80.4214,65291.9138
2022-03-10 15:05:00,84.48,84.5,84.26,84.37,33331.251951295664,80.4214,80.4404,80.2119,80.3167,33331.252
2022-03-10 15:10:00,84.38,84.52,84.37,84.48,26288.89582682901,80.3262,80.4594,80.3167,80.4214,26288.8958
2022-03-10 15:15:00,84.48,84.58,84.36,84.41,24198.14756998647,80.4214,80.5166,80.3071,80.3547,24198.1476
2022-03-10 15:20:00,84.43,84.47,84.19,84.2,9259.027994588409,80.3738,80.4119,80.1453,80.1548,9259.028
2022-03-10 15:25:00,84.2,84.39,84.2,84.35,11628.681444479134,80.1548,80.3357,80.1548,80.2976,11628.6814
2022-03-10 15:30:00,84.37,84.42,84.31,84.38,15114.996357581434,80.3167,80.3643,80.2595,80.3262,15114.9964
2022-03-10 15:35:00,84.35,84.42,84.2,84.3,19920.907482568426,80.2976,80.3643,80.1548,80.25,19920.9075
2022-03-10 15:40:00,84.33,84.67,84.33,84.58,21668.227703194923,80.2786,80.6022,80.2786,80.5166,21668.2277
2022-03-10 15:45:00,84.56,84.65,84.41,84.45,36366.94765324176,80.4975,80.5832,80.3547,80.3928,36366.9477
2022-03-10 15:50:00,84.45,84.87,84.45,84.71,64903.736080757626,80.3928,80.7926,80.3928,80.6403,64903.7361
2022-03-10 15:55:00,84.71,84.79,84.63,84.63,87319.17993547716,80.6403,80.7165,80.5642,80.5642,87319.1799
2022-03-11 09:30:00,85.11,85.5,85.04,85.04,16660.42252055365,81.0211,81.3924,80.9545,80.9545,16660.4225
2022-03-11 09:35:00,85.04,85.17,84.79,84.88,11014.673743365596,80.9545,81.0782,80.7165,80.8022,11014.6737
2022-03-11 09:40:00,84.89,85.16,84.7,84.92,7798.938495160787,80.8117,81.0687,80.6308,80.8402,7798.9385
2022-03-11 09:45:00,85.08,85.35,85.08,85.15,8764.699760641066,80.9925,81.2496,80.9925,81.0592,8764.6998
2022-03-11 09:50:00,85.21,85.42,85.01,85.01,23563.3260484962,81.1163,81.3162,80.9259,80.9259,23563.326
2022-03-11 09:55:00,84.98,84.98,84.66,84.95,66901.86283692373,80.8973,80.8973,80.5927,80.8688,66901.8628
2022-03-11 10:00:00,84.92,84.97,84.5,84.8,11619.315225309609,80.8402,80.8878,80.4404,80.726,11619.3152
2022-03-11 10:05:00,84.77,85.1,84.71,84.74,11640.129045686335,80.6974,81.0116,80.6403,80.6689,11640.129
2022-03-11 10:10:00,84.79,85.0,84.72,84.81,6401.290456863358,80.7165,80.9164,80.6498,80.7355,6401.2905
2022-03-11 10:15:00,84.76,84.76,84.35,84.53,4570.714954729941,80.6879,80.6879,80.2976,80.469,4570.715
2022-03-11 10:20:00,84.43,84.46,84.21,84.33,30883.5466749922,80.3738,80.4023,80.1643,80.2786,30883.5467
2022-03-11 10:25:00,84.38,84.59,84.38,84.42,5657.196378395255,80.3262,80.5261,80.3262,80.3643,5657.1964
2022-03-11 10:30:00,84.39,84.39,84.17,84.2,4137.787490893954,80.3357,80.3357,80.1263,80.1548,4137.7875
2022-03-11 10:35:00,84.18,84.29,84.1,84.1,4205.432407118326,80.1358,80.2405,80.0596,80.0596,4205.4324
2022-03-11 10:40:00,84.08,84.28,84.07,84.12,13341.658861484026,80.0406,80.231,80.0311,80.0787,13341.6589
2022-03-11 10:45:00,84.15,84.38,84.15,84.27,3047.143303153294,80.1072,80.3262,80.1072,80.2215,3047.1433
2022-03-11 10:50:00,84.31,84.57,84.28,84.5,22582.995108752213,80.2595,80.507,80.231,80.4404,22582.9951
2022-03-11 10:55:00,84.5,84.8,84.44,84.63,19416.17233843272,80.4404,80.726,80.3833,80.5642,19416.1723
2022-03-11 11:00:00,84.61,84.69,84.56,84.56,6097.408679363098,80.5451,80.6213,80.4975,80.4975,6097.4087
2022-03-11 11:05:00,84.58,84.58,84.43,84.46,6760.328858361952,80.5166,80.5166,80.3738,80.4023,6760.3289
2022-03-11 11:10:00,84.4,84.43,84.23,84.38,8688.729316266,80.3452,80.3738,80.1834,80.3262,8688.7293
2022-03-11 11:15:00,84.39,84.68,84.39,84.51,3757.935269018629,80.3357,80.6118,80.3357,80.4499,3757.9353
2022-03-11 11:20:00,84.57,84.75,84.45,84.46,7834.3219898012285,80.507,80.6784,80.3928,80.4023,7834.322
2022-03-11 11:25:00,84.49,84.61,84.48,84.54,3484.233531064627,80.4309,80.5451,80.4214,80.4785,3484.2335
2022-03-11 11:30:00,84.58,84.62,84.44,84.54,4265.792486210844,80.5166,80.5546,80.3833,80.4785,4265.7925
2022-03-11 11:35:00,84.51,84.85,84.51,84.85,3150.171714018108,80.4499,80.7736,80.4499,80.7736,3150.1717
2022-03-11 11:40:00,84.84,84.84,84.41,84.51,8858.361952336352,80.7641,80.7641,80.3547,80.4499,8858.362
2022-03-11 11:45:00,84.66,84.77,84.62,84.64,3334.37402435217,80.5927,80.6974,80.5546,80.5737,3334.374
2022-03-11 11:50:00,84.64,84.67,84.5,84.51,7954.001456967427,80.5737,80.6022,80.4404,80.4499,7954.0015
2022-03-11 11:55:00,84.58,84.62,84.44,84.5,5740.451659902175,80.5166,80.5546,80.3833,80.4404,5740.4517
2022-03-11 12:00:00,84.44,84.5,84.39,84.42,4809.033198043501,80.3833,80.4404,80.3357,80.3643,4809.0332
2022-03-11 12:05:00,84.53,84.56,84.27,84.27,5739.410968883339,80.469,80.4975,80.2215,80.2215,5739.411
2022-03-11 12:10:00,84.31,84.33,84.17,84.27,5085.857009054012,80.2595,80.2786,80.1263,80.2215,5085.857
2022-03-11 12:15:00,84.25,84.4,84.23,84.38,3227.182849412009,80.2024,80.3452,80.1834,80.3262,3227.1828
2022-03-11 12:20:00,84.41,84.49,84.29,84.31,3707.982100114476,80.3547,80.4309,80.2405,80.2595,3707.9821
2022-03-11 12:25:00,84.36,84.4,84.09,84.15,5876.782183369758,80.3071,80.3452,80.0501,80.1072,5876.7822
2022-03-11 12:30:00,84.13,84.28,84.11,84.23,4037.881153085649,80.0882,80.231,80.0691,80.1834,4037.8812
2022-03-11 12:35:00,84.19,84.19,83.93,83.98,4818.39941721303,80.1453,80.1453,79.8978,79.9454,4818.3994
2022-03-11 12:40:00,83.99,84.16,83.96,84.15,3953.585180559892,79.9549,80.1167,79.9264,80.1072,3953.5852
2022-03-11 12:45:00,84.13,84.2,84.1,84.16,4807.9925070246645,80.0882,80.1548,80.0596,80.1167,4807.9925
2022-03-11 12:50:00,84.13,84.22,84.08,84.17,5239.879279841815,80.0882,80.1739,80.0406,80.1263,5239.8793
2022-03-11 12:55:00,84.17,84.24,84.12,84.13,4902.695389738787,80.1263,80.1929,80.0787,80.0882,4902.6954
2022-03-11 13:00:00,84.14,84.25,84.11,84.17,7660.526589655532,80.0977,80.2024,80.0691,80.1263,7660.5266
2022-03-11 13:05:00,84.22,84.28,84.13,84.13,9595.1711936726,80.1739,80.231,80.0882,80.0882,9595.1712
2022-03-11 13:10:00,84.13,84.27,84.11,84.17,6763.450931418463,80.0882,80.2215,80.0691,80.1263,6763.4509
2022-03-11 13:15:00,84.2,84.29,84.17,84.21,9349.568113227184,80.1548,80.2405,80.1263,80.1643,9349.5681
2022-03-11 13:20:00,84.18,84.25,84.14,84.18,3548.7563742324905,80.1358,80.2024,80.0977,80.1358,3548.7564
2022-03-11 13:25:00,84.19,84.24,84.1,84.11,4200.228952024144,80.1453,80.1929,80.0596,80.0691,4200.229
2022-03-11 13:30:00,84.16,84.17,84.07,84.13,6126.54802789052,80.1167,80.1263,80.0311,80.0882,6126.548
2022-03-11 13:35:00,84.08,84.24,84.08,84.24,10010.406910188363,80.0406,80.1929,80.0406,80.1929,10010.4069
2022-03-11 13:40:00,84.27,84.53,84.26,84.45,9378.707461754606,80.2215,80.469,80.2119,80.3928,9378.7075
2022-03-11 13:45:00,84.47,84.52,84.4,84.47,9623.269851181183,80.4119,80.4594,80.3452,80.4119,9623.2699
2022-03-11 13:50:00,84.51,84.51,84.24,84.24,9290.248725153502,80.4499,80.4499,80.1929,80.1929,9290.2487
2022-03-11 13:55:00,84.28,84.28,83.79,83.9,63990.00936621917,80.231,80.231,79.7645,79.8692,63990.0094
2022-03-11 14:00:00,83.89,84.16,83.81,84.01,6324.279321469456,79.8597,80.1167,79.7836,79.974,6324.2793
2022-03-11 14:05:00,84.06,84.11,84.01,84.03,5306.483505047352,80.0215,80.0691,79.974,79.993,5306.4835
2022-03-11 14:10:00,84.0,84.11,83.95,84.09,10822.14590488084,79.9644,80.0691,79.9168,80.0501,10822.1459
2022-03-11 14:15:00,84.17,84.21,83.97,83.97,8037.256738474347,80.1263,80.1643,79.9359,79.9359,8037.2567
2022-03-11 14:20:00,83.97,84.13,83.93,84.11,5579.1445519825165,79.9359,80.0882,79.8978,80.0691,5579.1446
2022-03-11 14:25:00,84.07,84.17,83.97,84.17,7791.653658028931,80.0311,80.1263,79.9359,80.1263,7791.6537
2022-03-11 14:30:00,84.17,84.27,84.14,84.17,7530.440212300969,80.1263,80.2215,80.0977,80.1263,7530.4402
2022-03-11 14:35:00,84.13,84.15,83.99,84.0,4183.57789572276,80.0882,80.1072,79.9549,79.9644,4183.5779
2022-03-11 14:40:00,84.01,84.12,83.89,84.12,5938.182953481112,79.974,80.0787,79.8597,80.0787,5938.183
2022-03-11 14:45:00,84.05,84.11,83.93,84.03,7516.911229056093,80.012,80.0691,79.8978,79.993,7516.9112
2022-03-11 14:50:00,84.0,84.0,83.82,83.88,8406.702050161308,79.9644,79.9644,79.7931,79.8502,8406.7021
2022-03-11 14:55:00,83.92,83.97,83.87,83.93,7666.77073576855,79.8883,79.9359,79.8407,79.8978,7666.7707
2022-03-11 15:00:00,83.91,84.01,83.85,83.89,8839.629513997295,79.8788,79.974,79.8216,79.8597,8839.6295
2022-03-11 15:05:00,83.89,83.95,83.76,83.83,7650.119679467167,79.8597,79.9168,79.736,79.8026,7650.1197
2022-03-11 15:10:00,83.82,83.88,83.67,83.67,6914.351129149756,79.7931,79.8502,79.6503,79.6503,6914.3511
2022-03-11 15:15:00,83.72,83.86,83.68,83.82,6537.62098033094,79.6979,79.8312,79.6598,79.7931,6537.621
2022-03-11 15:20:00,83.81,83.92,83.74,83.75,8469.143511291499,79.7836,79.8883,79.7169,79.7264,8469.1435
2022-03-11 15:25:00,83.76,83.77,83.55,83.59,8788.635654074305,79.736,79.7455,79.5361,79.5741,8788.6357
2022-03-11 15:30:00,83.54,83.63,83.39,83.42,14536.372151108337,79.5265,79.6122,79.3837,79.4123,14536.3722
2022-03-11 15:35:00,83.41,83.5,83.38,83.41,10534.915183681966,79.4028,79.4885,79.3742,79.4028,10534.9152
2022-03-11 15:40:00,83.39,83.5,83.33,83.36,13659.06962222916,79.3837,79.4885,79.3266,79.3552,13659.0696
2022-03-11 15:45:00,83.4,83.47,83.23,83.26,24863.149131023,79.3933,79.4599,79.2314,79.26,24863.1491
2022-03-11 15:50:00,83.22,83.44,83.18,83.31,57480.48704339682,79.2219,79.4313,79.1838,79.3076,57480.487
2022-03-11 15:55:00,83.32,83.52,83.11,83.18,102284.31678634614,79.3171,79.5075,79.1172,79.1838,102284.3168
2022-03-14 09:30:00,83.44,83.44,81.93,81.93,56479.3422832761,79.4313,79.4313,77.9939,77.9939,56479.3423
2022-03-14 09:35:00,81.87,82.13,81.35,81.35,35958.99677385784,77.9368,78.1843,77.4417,77.4417,35958.9968
2022-03-14 09:40:00,81.16,81.72,81.08,81.67,26786.346133832867,77.2609,77.794,77.1847,77.7464,26786.3461
2022-03-14 09:45:00,81.47,81.64,80.78,80.9,26890.41523571652,77.556,77.7178,76.8991,77.0134,26890.4152
2022-03-14 09:50:00,80.9,81.01,80.26,80.66,31279.00926215007,77.0134,77.1181,76.4041,76.7849,31279.0093
2022-03-14 09:55:00,80.73,81.09,80.73,81.04,17864.502029347488,76.8515,77.1942,76.8515,77.1466,17864.502
2022-03-14 10:00:00,80.97,81.17,80.55,80.91,24428.14028514934,77.08,77.2704,76.6802,77.0229,24428.1403
2022-03-14 10:05:00,80.98,81.41,80.95,81.36,24444.791341450724,77.0895,77.4989,77.061,77.4513,24444.7913
2022-03-14 10:10:00,81.39,81.68,81.11,81.68,61933.60391299823,77.4798,77.7559,77.2133,77.7559,61933.6039
2022-03-14 10:15:00,81.65,82.04,81.58,81.88,72405.03694453117,77.7273,78.0986,77.6607,77.9463,72405.0369
2022-03-14 10:20:00,81.87,81.92,81.29,81.51,20199.81267561661,77.9368,77.9844,77.3846,77.5941,20199.8127
2022-03-14 10:25:00,81.47,81.67,81.29,81.36,10723.280258091374,77.556,77.7464,77.3846,77.4513,10723.2803
2022-03-14 10:30:00,81.17,81.26,80.78,80.88,9479.654490581746,77.2704,77.3561,76.8991,76.9943,9479.6545
2022-03-14 10:35:00,80.85,80.99,80.7,80.99,30770.111353939017,76.9658,77.099,76.823,77.099,30770.1114
2022-03-14 10:40:00,80.99,81.18,80.9,81.04,19229.888646060987,77.099,77.2799,77.0134,77.1466,19229.8886
2022-03-14 10:45:00,81.04,81.24,80.95,81.16,13605.9943802685,77.1466,77.337,77.061,77.2609,13605.9944
2022-03-14 10:50:00,81.19,81.77,81.19,81.71,26161.93152253096,77.2894,77.8416,77.2894,77.7844,26161.9315
2022-03-14 10:55:00,81.68,81.91,81.55,81.61,18623.1657820793,77.7559,77.9748,77.6321,77.6893,18623.1658
2022-03-14 11:00:00,81.67,81.8,81.53,81.6,20049.95316890416,77.7464,77.8701,77.6131,77.6797,20049.9532
2022-03-14 11:05:00,81.7,81.72,81.16,81.21,43676.761369549386,77.7749,77.794,77.2609,77.3085,43676.7614
2022-03-14 11:10:00,81.19,81.28,80.67,80.76,21098.96971589135,77.2894,77.3751,76.7944,76.8801,21098.9697
2022-03-14 11:15:00,80.79,80.87,80.48,80.68,19524.40420439172,76.9086,76.9848,76.6135,76.8039,19524.4042
2022-03-14 11:20:00,80.64,80.65,80.52,80.57,4613.383286502238,76.7659,76.7754,76.6516,76.6992,4613.3833
2022-03-14 11:25:00,80.55,80.65,80.34,80.46,20867.936309709647,76.6802,76.7754,76.4803,76.5945,20867.9363
2022-03-14 11:30:00,80.43,80.6,80.24,80.6,66471.01675512541,76.5659,76.7278,76.3851,76.7278,66471.0168
2022-03-14 11:35:00,80.58,80.73,80.48,80.63,8489.957331668229,76.7087,76.8515,76.6135,76.7563,8489.9573
2022-03-14 11:40:00,80.57,80.57,80.37,80.44,14065.979810594235,76.6992,76.6992,76.5088,76.5755,14065.9798
2022-03-14 11:45:00,80.44,80.47,80.13,80.16,21437.19429701322,76.5755,76.604,76.2804,76.3089,21437.1943
2022-03-14 11:50:00,80.13,80.36,80.05,80.35,18344.26058903112,76.2804,76.4993,76.2042,76.4898,18344.2606
2022-03-14 11:55:00,80.32,80.38,80.24,80.32,6973.670517223437,76.4612,76.5183,76.3851,76.4612,6973.6705
2022-03-14 12:00:00,80.29,80.47,80.22,80.42,11621.396607347278,76.4327,76.604,76.366,76.5564,11621.3966
2022-03-14 12:05:00,80.46,80.47,80.16,80.24,15507.3368716828,76.5945,76.604,76.3089,76.3851,15507.3369
2022-03-14 12:10:00,80.26,80.26,79.83,79.83,34455.19825163909,76.4041,76.4041,75.9948,75.9948,34455.1983
2022-03-14 12:15:00,79.9,79.98,79.71,79.92,17373.295868456655,76.0614,76.1376,75.8805,76.0804,17373.2959
2022-03-14 12:20:00,79.88,80.08,79.75,80.08,6797.793735040067,76.0424,76.2328,75.9186,76.2328,6797.7937
2022-03-14 12:25:00,80.08,80.16,79.9,80.01,7069.414090956396,76.2328,76.3089,76.0614,76.1661,7069.4141
2022-03-14 12:30:00,79.94,80.17,79.83,79.89,8095.535435529192,76.0995,76.3184,75.9948,76.0519,8095.5354
2022-03-14 12:35:00,79.86,80.09,79.73,80.05,7267.145384535332,76.0233,76.2423,75.8996,76.2042,7267.1454
2022-03-14 12:40:00,79.99,80.19,79.99,80.09,4173.170985534395,76.1471,76.3375,76.1471,76.2423,4173.171
2022-03-14 12:45:00,80.11,80.11,79.93,80.03,10609.844937038191,76.2613,76.2613,76.09,76.1852,10609.8449
2022-03-14 12:50:00,79.97,79.97,79.78,79.82,7915.495889270476,76.128,76.128,75.9472,75.9852,7915.4959
2022-03-14 12:55:00,79.82,80.08,79.82,79.95,7565.82370694141,75.9852,76.2328,75.9852,76.109,7565.8237
2022-03-14 13:00:00,79.93,79.99,79.72,79.75,15463.627848891663,76.09,76.1471,75.8901,75.9186,15463.6278
2022-03-14 13:05:00,79.75,79.89,79.74,79.81,8141.3258403579985,75.9186,76.0519,75.9091,75.9757,8141.3258
2022-03-14 13:10:00,79.85,79.92,79.75,79.84,17052.76303465501,76.0138,76.0804,75.9186,76.0043,17052.763
2022-03-14 13:15:00,79.78,79.99,79.78,79.98,6761.369549380789,75.9472,76.1471,75.9472,76.1376,6761.3695
2022-03-14 13:20:00,79.96,80.01,79.76,79.98,4966.177541887814,76.1185,76.1661,75.9281,76.1376,4966.1775
2022-03-14 13:25:00,79.98,79.98,79.71,79.72,13030.49224685191,76.1376,76.1376,75.8805,75.8901,13030.4922
2022-03-14 13:30:00,79.74,79.8,79.43,79.63,15278.384847538766,75.9091,75.9662,75.614,75.8044,15278.3848
2022-03-14 13:35:00,79.58,79.58,79.36,79.48,10122.801540222708,75.7568,75.7568,75.5473,75.6616,10122.8015
2022-03-14 13:40:00,79.51,79.55,79.37,79.38,10681.652617337912,75.6901,75.7282,75.5569,75.5664,10681.6526
2022-03-14 13:45:00,79.42,79.56,79.29,79.43,9198.66791549589,75.6045,75.7377,75.4807,75.614,9198.6679
2022-03-14 13:50:00,79.5,79.71,79.45,79.65,6345.093141846186,75.6806,75.8805,75.633,75.8234,6345.0931
2022-03-14 13:55:00,79.65,79.75,79.49,79.51,7853.054428140285,75.8234,75.9186,75.6711,75.6901,7853.0544
2022-03-14 14:00:00,79.5,79.51,79.32,79.43,17356.64481215527,75.6806,75.6901,75.5093,75.614,17356.6448
2022-03-14 14:05:00,79.4,79.5,79.3,79.41,9527.526277448223,75.5854,75.6806,75.4902,75.5949,9527.5263
2022-03-14 14:10:00,79.45,79.6,79.45,79.54,6186.908106983037,75.633,75.7758,75.633,75.7187,6186.9081
2022-03-14 14:15:00,79.52,79.52,79.35,79.39,5526.069310021855,75.6997,75.6997,75.5378,75.5759,5526.0693
2022-03-14 14:20:00,79.42,79.49,79.35,79.43,6464.772609012384,75.6045,75.6711,75.5378,75.614,6464.7726
2022-03-14 14:25:00,79.42,79.47,79.37,79.4,4198.147569986471,75.6045,75.6521,75.5569,75.5854,4198.1476
2022-03-14 14:30:00,79.37,79.63,79.37,79.59,11388.281819127902,75.5569,75.8044,75.5569,75.7663,11388.2818
2022-03-14 14:35:00,79.62,79.64,79.5,79.5,5571.8597148506615,75.7949,75.8139,75.6806,75.6806,5571.8597
2022-03-14 14:40:00,79.52,79.53,79.29,79.38,6361.74419814757,75.6997,75.7092,75.4807,75.5664,6361.7442
2022-03-14 14:45:00,79.39,79.6,79.37,79.59,8960.34967218233,75.5759,75.7758,75.5569,75.7663,8960.3497
2022-03-14 14:50:00,79.65,79.75,79.54,79.75,9647.205744614424,75.8234,75.9186,75.7187,75.9186,9647.2057
2022-03-14 14:55:00,79.82,80.01,79.75,79.85,11738.994692475804,75.9852,76.1661,75.9186,76.0138,11738.9947
2022-03-14 15:00:00,79.82,79.99,79.75,79.94,8603.392652721408,75.9852,76.1471,75.9186,76.0995,8603.3927
2022-03-14 15:05:00,79.9,79.9,79.72,79.8,7120.407950879384,76.0614,76.0614,75.8901,75.9662,7120.408
2022-03-14 15:10:00,79.77,79.97,79.75,79.97,9457.79997918618,75.9377,76.128,75.9186,76.128,9457.8
2022-03-14 15:15:00,79.98,80.12,79.8,79.82,20829.430742012697,76.1376,76.2708,75.9662,75.9852,20829.4307
2022-03-14 15:20:00,79.8,79.99,79.78,79.91,12443.54251222812,75.9662,76.1471,75.9472,76.0709,12443.5425
2022-03-14 15:25:00,79.92,79.93,79.8,79.81,8624.206473098138,76.0804,76.09,75.9662,75.9757,8624.2065
2022-03-14 15:30:00,79.83,79.83,79.48,79.53,19291.28941617233,75.9948,75.9948,75.6616,75.7092,19291.2894
2022-03-14 15:35:00,79.53,79.8,79.46,79.75,21692.16359662816,75.7092,75.9662,75.6425,75.9186,21692.1636
2022-03-14 15:40:00,79.74,79.85,79.66,79.8,27727.13081486107,75.9091,76.0138,75.8329,75.9662,27727.1308
2022-03-14 15:45:00,79.82,80.02,79.7,79.93,34432.30304922469,75.9852,76.1756,75.871,76.09,34432.303
2022-03-14 15:50:00,79.97,79.97,79.64,79.75,60708.71058382766,76.128,76.128,75.8139,75.9186,60708.7106
2022-03-14 15:55:00,79.76,80.1,79.75,80.08,113914.03892184413,75.9281,76.2518,75.9186,76.2328,113914.0389
2022-03-15 09:30:00,80.48,81.96,80.48,81.84,39180.97616817567,76.6135,78.0224,76.6135,77.9082,39180.9762
2022-03-15 09:35:00,82.01,82.16,81.13,81.36,18379.64408367156,78.07,78.2128,77.2323,77.4513,18379.6441
2022-03-15 09:40:00,81.29,81.36,80.57,80.88,20983.4530128005,77.3846,77.4513,76.6992,76.9943,20983.453
2022-03-15 09:45:00,81.04,81.05,80.62,80.76,5639.504631075034,77.1466,77.1562,76.7468,76.8801,5639.5046
2022-03-15 09:50:00,80.88,80.94,80.3,80.43,16908.106983036738,76.9943,77.0514,76.4422,76.5659,16908.107
2022-03-15 09:55:00,80.5,80.82,80.48,80.69,21607.867624102404,76.6326,76.9372,76.6135,76.8135,21607.8676
2022-03-15 10:00:00,80.74,81.26,80.73,81.25,11675.512540326778,76.861,77.3561,76.8515,77.3465,11675.5125
2022-03-15 10:05:00,81.22,81.47,81.13,81.18,10529.711728587785,77.318,77.556,77.2323,77.2799,10529.7117
2022-03-15 10:10:00,81.18,81.23,80.87,81.23,22033.510250806536,77.2799,77.3275,76.9848,77.3275,22033.5103
2022-03-15 10:15:00,81.19,81.31,81.14,81.22,6455.406389842856,77.2894,77.4037,77.2418,77.318,6455.4064
2022-03-15 10:20:00,81.4,81.45,81.14,81.22,5004.683109584765,77.4893,77.5369,77.2418,77.318,5004.6831
2022-03-15 10:25:00,81.32,81.77,81.22,81.68,14824.64356332605,77.4132,77.8416,77.318,77.7559,14824.6436
2022-03-15 10:30:00,81.75,81.97,81.71,81.83,17245.290873139766,77.8225,78.032,77.7844,77.8987,17245.2909
2022-03-15 10:35:00,81.83,81.96,81.47,81.58,13148.090331980437,77.8987,78.0224,77.556,77.6607,13148.0903
2022-03-15 10:40:00,81.62,81.78,81.57,81.66,12243.72983661151,77.6988,77.8511,77.6512,77.7369,12243.7298
2022-03-15 10:45:00,81.71,81.96,81.71,81.89,8054.948485794568,77.7844,78.0224,77.7844,77.9558,8054.9485
2022-03-15 10:50:00,81.87,81.87,81.49,81.56,15607.243209491104,77.9368,77.9368,77.575,77.6417,15607.2432
2022-03-15 10:55:00,81.56,81.61,81.33,81.61,9430.742012696432,77.6417,77.6893,77.4227,77.6893,9430.742
2022-03-15 11:00:00,81.65,81.86,81.57,81.71,9753.356228535748,77.7273,77.9272,77.6512,77.7844,9753.3562
2022-03-15 11:05:00,81.7,81.79,81.55,81.63,10140.49328754293,77.7749,77.8606,77.6321,77.7083,10140.4933
2022-03-15 11:10:00,81.66,81.66,81.41,81.62,7123.530023935894,77.7369,77.7369,77.4989,77.6988,7123.53
2022-03-15 11:15:00,81.58,81.62,81.36,81.52,4892.2884795504215,77.6607,77.6988,77.4513,77.6036,4892.2885
2022-03-15 11:20:00,81.48,81.52,81.31,81.44,4828.806327401395,77.5655,77.6036,77.4037,77.5274,4828.8063
2022-03-15 11:25:00,81.47,81.81,81.47,81.75,9878.23915079613,77.556,77.8796,77.556,77.8225,9878.2392
2022-03-15 11:30:00,81.75,81.93,81.7,81.89,9454.677906129671,77.8225,77.9939,77.7749,77.9558,9454.6779
2022-03-15 11:35:00,81.88,81.93,81.71,81.73,7975.855968362994,77.9463,77.9939,77.7844,77.8035,7975.856
2022-03-15 11:40:00,81.73,81.73,81.53,81.59,5935.060880424602,77.8035,77.8035,77.6131,77.6702,5935.0609
2022-03-15 11:45:00,81.61,81.71,81.56,81.62,13450.93141846186,77.6893,77.7844,77.6417,77.6988,13450.9314
2022-03-15 11:50:00,81.64,81.64,81.38,81.44,15096.263919242378,77.7178,77.7178,77.4703,77.5274,15096.2639
2022-03-15 11:55:00,81.38,81.38,81.03,81.12,11431.990841919034,77.4703,77.4703,77.1371,77.2228,11431.9908
2022-03-15 12:00:00,81.08,81.16,80.89,81.09,31388.281819127904,77.1847,77.2609,77.0038,77.1942,31388.2818
2022-03-15 12:05:00,81.01,81.16,80.79,81.12,11043.813091893018,77.1181,77.2609,76.9086,77.2228,11043.8131
2022-03-15 12:10:00,81.16,81.47,81.15,81.43,12857.73753772505,77.2609,77.556,77.2514,77.5179,12857.7375
2022-03-15 12:15:00,81.42,81.76,81.38,81.73,15516.703090852328,77.5084,77.832,77.4703,77.8035,15516.7031
2022-03-15 12:20:00,81.72,81.82,81.6,81.82,12810.906441877409,77.794,77.8892,77.6797,77.8892,12810.9064
2022-03-15 12:25:00,81.8,82.0,81.75,81.96,8257.883234467687,77.8701,78.0605,77.8225,78.0224,8257.8832
2022-03-15 12:30:00,81.99,82.11,81.95,82.03,15152.461234259548,78.051,78.1652,78.0129,78.0891,15152.4612
2022-03-15 12:35:00,82.05,82.23,82.04,82.11,15997.502341554791,78.1081,78.2795,78.0986,78.1652,15997.5023
2022-03-15 12:40:00,82.06,82.06,81.82,81.84,11031.32479966698,78.1176,78.1176,77.8892,77.9082,11031.3248
2022-03-15 12:45:00,81.84,82.17,81.84,81.93,15096.263919242378,77.9082,78.2223,77.9082,77.9939,15096.2639
2022-03-15 12:50:00,81.95,81.96,81.81,81.84,9597.252575710272,78.0129,78.0224,77.8796,77.9082,9597.2526
2022-03-15 12:55:00,81.78,81.98,81.76,81.97,21183.265688417112,77.8511,78.0415,77.832,78.032,21183.2657
2022-03-15 13:00:00,81.98,82.03,81.88,81.94,9009.262150067643,78.0415,78.0891,77.9463,78.0034,9009.2622
2022-03-15 13:05:00,81.93,81.96,81.7,81.88,12053.28338016443,77.9939,78.0224,77.7749,77.9463,12053.2834
2022-03-15 13:10:00,81.79,81.79,81.56,81.58,8013.3208450411075,77.8606,77.8606,77.6417,77.6607,8013.3208
2022-03-15 13:15:00,81.57,81.68,81.41,81.52,7567.905088979082,77.6512,77.7559,77.4989,77.6036,7567.9051
2022-03-15 13:20:00,81.49,81.59,81.42,81.52,6486.627120407951,77.575,77.6702,77.5084,77.6036,6486.6271
2022-03-15 13:25:00,81.56,81.67,81.47,81.49,7150.587990425643,77.6417,77.7464,77.556,77.575,7150.588
2022-03-15 13:30:00,81.51,81.67,81.47,81.63,4473.930689978146,77.5941,77.7464,77.556,77.7083,4473.9307
2022-03-15 13:35:00,81.66,81.76,81.53,81.58,6656.259756478302,77.7369,77.832,77.6131,77.6607,6656.2598
2022-03-15 13:40:00,81.56,81.63,81.48,81.57,5410.552606931003,77.6417,77.7083,77.5655,77.6512,5410.5526
2022-03-15 13:45:00,81.55,81.72,81.49,81.69,10215.423040899155,77.6321,77.794,77.575,77.7654,10215.423
2022-03-15 13:50:00,81.68,81.87,81.66,81.8,6176.501196794672,77.7559,77.9368,77.7369,77.8701,6176.5012
2022-03-15 13:55:00,81.82,81.87,81.75,81.79,7736.497034030597,77.8892,77.9368,77.8225,77.8606,7736.497
2022-03-15 14:00:00,81.76,81.9,81.61,81.61,7298.366115100427,77.832,77.9653,77.6893,77.6893,7298.3661
2022-03-15 14:05:00,81.63,81.83,81.6,81.83,8335.935060880425,77.7083,77.8987,77.6797,77.8987,8335.9351
2022-03-15 14:10:00,81.82,81.84,81.65,81.65,3393.693412425851,77.8892,77.9082,77.7273,77.7273,3393.6934
2022-03-15 14:15:00,81.66,81.72,81.38,81.44,9319.388073680924,77.7369,77.794,77.4703,77.5274,9319.3881
2022-03-15 14:20:00,81.42,81.49,81.37,81.44,7790.612967010095,77.5084,77.575,77.4608,77.5274,7790.613
2022-03-15 14:25:00,81.45,81.5,81.41,81.47,4231.449682589239,77.5369,77.5845,77.4989,77.556,4231.4497
2022-03-15 14:30:00,81.47,81.59,81.33,81.54,11726.506400249766,77.556,77.6702,77.4227,77.6226,11726.5064
2022-03-15 14:35:00,81.55,81.58,81.48,81.51,3687.168279737746,77.6321,77.6607,77.5655,77.5941,3687.1683
2022-03-15 14:40:00,81.5,81.71,81.5,81.65,8957.22759912582,77.5845,77.7844,77.5845,77.7273,8957.2276
2022-03-15 14:45:00,81.63,81.89,81.63,81.89,12200.020813820378,77.7083,77.9558,77.7083,77.9558,12200.0208
2022-03-15 14:50:00,81.91,81.99,81.81,81.88,10735.76855031741,77.9748,78.051,77.8796,77.9463,10735.7686
2022-03-15 14:55:00,81.87,82.16,81.87,82.1,11783.744406285774,77.9368,78.2128,77.9368,78.1557,11783.7444
2022-03-15 15:00:00,82.04,82.2,82.0,82.08,21108.33593506088,78.0986,78.2509,78.0605,78.1367,21108.3359
2022-03-15 15:05:00,82.07,82.07,81.87,81.93,16505.359558747008,78.1272,78.1272,77.9368,77.9939,16505.3596
2022-03-15 15:10:00,81.94,82.1,81.93,82.07,17226.558434800707,78.0034,78.1557,77.9939,78.1272,17226.5584
2022-03-15 15:15:00,82.07,82.31,82.05,82.26,19764.803829742952,78.1272,78.3556,78.1081,78.308,19764.8038
2022-03-15 15:20:00,82.25,82.35,82.19,82.27,18448.32969091477,78.2985,78.3937,78.2414,78.3175,18448.3297
2022-03-15 15:25:00,82.27,82.47,82.25,82.45,17111.041731709855,78.3175,78.5079,78.2985,78.4889,17111.0417
2022-03-15 15:30:00,82.47,82.73,82.47,82.67,17335.83099177854,78.5079,78.7554,78.5079,78.6983,17335.831
2022-03-15 15:35:00,82.67,82.86,82.65,82.85,19986.471016755127,78.6983,78.8792,78.6793,78.8697,19986.471
2022-03-15 15:40:00,82.87,82.89,82.7,82.8,22179.206993443648,78.8887,78.9078,78.7269,78.8221,22179.207
2022-03-15 15:45:00,82.8,82.88,82.65,82.86,46642.73077323343,78.8221,78.8982,78.6793,78.8792,46642.7308
2022-03-15 15:50:00,82.84,83.1,82.83,82.97,68813.61223852639,78.8602,79.1077,78.8506,78.9839,68813.6122
2022-03-15 15:55:00,82.95,82.98,82.74,82.91,134919.34644604017,78.9649,78.9934,78.765,78.9268,134919.3464
2022-03-16 09:30:00,83.79,84.44,83.66,83.78,29137.267145384536,79.7645,80.3833,79.6408,79.755,29137.2671
2022-03-16 09:35:00,83.74,84.31,83.65,84.12,16046.41481944011,79.7169,80.2595,79.6312,80.0787,16046.4148
2022-03-16 09:40:00,84.22,84.53,84.14,84.24,17981.059423457176,80.1739,80.469,80.0977,80.1929,17981.0594
2022-03-16 09:45:00,84.24,84.75,84.2,84.46,7176.605265896556,80.1929,80.6784,80.1548,80.4023,7176.6053
2022-03-16 09:50:00,84.45,84.47,84.01,84.24,31239.46300343428,80.3928,80.4119,79.974,80.1929,31239.463
2022-03-16 09:55:00,84.35,84.66,84.34,84.66,32106.35862212509,80.2976,80.5927,80.2881,80.5927,32106.3586
2022-03-16 10:00:00,84.63,84.8,84.38,84.45,27158.913518576337,80.5642,80.726,80.3262,80.3928,27158.9135
2022-03-16 10:05:00,84.48,84.62,84.07,84.35,14814.236653137685,80.4214,80.5546,80.0311,80.2976,14814.2367
2022-03-16 10:10:00,84.39,85.28,84.35,85.15,27528.358830263296,80.3357,81.1829,80.2976,81.0592,27528.3588
2022-03-16 10:15:00,85.15,85.96,85.14,85.71,24970.34030596316,81.0592,81.8303,81.0497,81.5923,24970.3403
2022-03-16 10:20:00,85.71,85.78,85.32,85.6,20469.351649495267,81.5923,81.6589,81.221,81.4876,20469.3516
2022-03-16 10:25:00,85.55,86.01,85.51,86.0,17389.946924758042,81.44,81.8779,81.4019,81.8683,17389.9469
2022-03-16 10:30:00,85.89,85.9,85.3,85.45,25228.431678634613,81.7636,81.7732,81.202,81.3448,25228.4317
2022-03-16 10:35:00,85.38,85.41,85.06,85.24,12674.575918409824,81.2781,81.3067,80.9735,81.1449,12674.5759
2022-03-16 10:40:00,85.3,85.33,84.67,84.95,9116.453325007806,81.202,81.2305,80.6022,80.8688,9116.4533
2022-03-16 10:45:00,84.87,84.87,84.32,84.4,27287.959204912066,80.7926,80.7926,80.2691,80.3452,27287.9592
2022-03-16 10:50:00,84.4,84.82,84.33,84.36,25535.435529191385,80.3452,80.745,80.2786,80.3071,25535.4355
2022-03-16 10:55:00,84.36,84.41,83.97,84.32,27516.91122905609,80.3071,80.3547,79.9359,80.2691,27516.9112
2022-03-16 11:00:00,84.34,84.48,84.1,84.34,24997.39827245291,80.2881,80.4214,80.0596,80.2881,24997.3983
2022-03-16 11:05:00,84.36,84.38,84.17,84.2,17935.26901862837,80.3071,80.3262,80.1263,80.1548,17935.269
2022-03-16 11:10:00,84.25,84.42,84.22,84.41,10813.82037673015,80.2024,80.3643,80.1739,80.3547,10813.8204
2022-03-16 11:15:00,84.36,84.39,84.07,84.1,16095.327297325424,80.3071,80.3357,80.0311,80.0596,16095.3273
2022-03-16 11:20:00,84.1,84.41,84.1,84.4,10641.065667603289,80.0596,80.3547,80.0596,80.3452,10641.0657
2022-03-16 11:25:00,84.41,84.53,84.41,84.44,10091.580809657611,80.3547,80.469,80.3547,80.3833,10091.5808
2022-03-16 11:30:00,84.46,84.48,84.34,84.37,10022.895202414404,80.4023,80.4214,80.2881,80.3167,10022.8952
2022-03-16 11:35:00,84.43,84.46,84.24,84.38,8692.892080341348,80.3738,80.4023,80.1929,80.3262,8692.8921
2022-03-16 11:40:00,84.33,84.49,84.26,84.48,4047.2473722551777,80.2786,80.4309,80.2119,80.4214,4047.2474
2022-03-16 11:45:00,84.43,84.43,84.26,84.37,9145.592673535228,80.3738,80.3738,80.2119,80.3167,9145.5927
2022-03-16 11:50:00,84.34,84.54,84.33,84.48,11523.571651576647,80.2881,80.4785,80.2786,80.4214,11523.5717
2022-03-16 11:55:00,84.46,84.46,84.2,84.3,12573.628889582684,80.4023,80.4023,80.1548,80.25,12573.6289
2022-03-16 12:00:00,84.25,84.34,84.17,84.2,8127.796857113123,80.2024,80.2881,80.1263,80.1548,8127.7969
2022-03-16 12:05:00,84.2,84.59,84.16,84.48,11539.182016859197,80.1548,80.5261,80.1167,80.4214,11539.182
2022-03-16 12:10:00,84.45,84.63,84.42,84.63,16835.25861171818,80.3928,80.5642,80.3643,80.5642,16835.2586
2022-03-16 12:15:00,84.63,84.67,84.55,84.57,16250.390259132064,80.5642,80.6022,80.488,80.507,16250.3903
2022-03-16 12:20:00,84.6,84.79,84.56,84.63,15527.110001040692,80.5356,80.7165,80.4975,80.5642,15527.11
2022-03-16 12:25:00,84.63,84.66,84.48,84.66,8886.460609844937,80.5642,80.5927,80.4214,80.5927,8886.4606
2022-03-16 12:30:00,84.65,84.8,84.53,84.68,12267.66573004475,80.5832,80.726,80.469,80.6118,12267.6657
2022-03-16 12:35:00,84.69,84.76,84.55,84.55,7200.541159329796,80.6213,80.6879,80.488,80.488,7200.5412
2022-03-16 12:40:00,84.58,84.79,84.47,84.78,11238.422312415443,80.5166,80.7165,80.4119,80.707,11238.4223
2022-03-16 12:45:00,84.74,84.81,84.46,84.57,42616.29722135498,80.6689,80.7355,80.4023,80.507,42616.2972
2022-03-16 12:50:00,84.58,84.63,84.49,84.61,35284.628993651786,80.5166,80.5642,80.4309,80.5451,35284.629
2022-03-16 12:55:00,84.55,84.63,84.54,84.54,15302.320740972007,80.488,80.5642,80.4785,80.4785,15302.3207
2022-03-16 13:00:00,84.58,84.58,84.35,84.43,21292.538245394942,80.5166,80.5166,80.2976,80.3738,21292.5382
2022-03-16 13:05:00,84.42,84.43,84.09,84.1,7181.808720990738,80.3643,80.3738,80.0501,80.0596,7181.8087
2022-03-16 13:10:00,84.05,84.22,83.97,84.11,7825.996461650537,80.012,80.1739,79.9359,80.0691,7825.9965
2022-03-16 13:15:00,84.07,84.11,84.0,84.03,10765.94858986367,80.0311,80.0691,79.9644,79.993,10765.9486
2022-03-16 13:20:00,84.0,84.03,83.76,83.85,14379.227807264024,79.9644,79.993,79.736,79.8216,14379.2278
2022-03-16 13:25:00,83.82,83.94,83.79,83.82,6796.75304402123,79.7931,79.9073,79.7645,79.7931,6796.753
2022-03-16 13:30:00,83.87,83.99,83.78,83.93,9556.66562597565,79.8407,79.9549,79.755,79.8978,9556.6656
2022-03-16 13:35:00,83.93,83.93,83.8,83.81,10455.822666250391,79.8978,79.8978,79.774,79.7836,10455.8227
2022-03-16 13:40:00,83.8,83.87,83.68,83.87,13936.934124258509,79.774,79.8407,79.6598,79.8407,13936.9341
2022-03-16 13:45:00,83.82,84.04,83.82,84.01,16360.703507128734,79.7931,80.0025,79.7931,79.974,16360.7035
2022-03-16 13:50:00,84.05,84.17,83.95,84.17,5117.077739619107,80.012,80.1263,79.9168,80.1263,5117.0777
2022-03-16 13:55:00,84.11,84.32,84.05,84.16,11032.365490685816,80.0691,80.2691,80.012,80.1167,11032.3655
2022-03-16 14:00:00,83.92,84.1,83.4,83.49,27310.854407326467,79.8883,80.0596,79.3933,79.4789,27310.8544
2022-03-16 14:05:00,83.52,83.59,82.64,82.64,22359.24653970236,79.5075,79.5741,78.6698,78.6698,22359.2465
2022-03-16 14:10:00,82.64,82.72,81.49,81.49,24033.718389010304,78.6698,78.7459,77.575,77.575,24033.7184
2022-03-16 14:15:00,81.47,82.18,81.23,82.13,57798.93849516079,77.556,78.2319,77.3275,78.1843,57798.9385
2022-03-16 14:20:00,82.14,82.16,81.3,81.41,29753.35622853575,78.1938,78.2128,77.3941,77.4989,29753.3562
2022-03-16 14:25:00,81.3,81.58,80.98,81.06,25029.659694036844,77.3941,77.6607,77.0895,77.1657,25029.6597
2022-03-16 14:30:00,81.06,81.26,80.58,81.1,55803.9338120512,77.1657,77.3561,76.7087,77.2038,55803.9338
2022-03-16 14:35:00,81.04,81.93,80.98,81.78,51633.88489957332,77.1466,77.9939,77.0895,77.8511,51633.8849
2022-03-16 14:40:00,81.94,82.51,81.74,82.32,33628.8895826829,78.0034,78.546,77.813,78.3651,33628.8896
2022-03-16 14:45:00,82.44,82.93,82.35,82.59,33006.55635341867,78.4794,78.9458,78.3937,78.6222,33006.5564
2022-03-16 14:50:00,82.52,82.83,82.38,82.83,17227.599125819546,78.5555,78.8506,78.4223,78.8506,17227.5991
2022-03-16 14:55:00,82.78,82.98,82.53,82.69,19899.05297117286,78.803,78.9934,78.5651,78.7174,19899.053
2022-03-16 15:00:00,82.6,83.04,82.53,82.95,12481.007388906237,78.6317,79.0506,78.5651,78.9649,12481.0074
2022-03-16 15:05:00,82.99,83.16,82.57,83.01,26748.88125715476,79.003,79.1648,78.6031,79.022,26748.8813
2022-03-16 15:10:00,83.01,83.11,82.75,82.98,26222.29160162348,79.022,79.1172,78.7745,78.9934,26222.2916
2022-03-16 15:15:00,82.94,83.43,82.78,83.28,38889.58268290145,78.9554,79.4218,78.803,79.279,38889.5827
2022-03-16 15:20:00,83.31,83.79,83.31,83.71,32750.54636278489,79.3076,79.7645,79.3076,79.6884,32750.5464
2022-03-16 15:25:00,83.76,83.99,83.63,83.66,36155.68737641794,79.736,79.9549,79.6122,79.6408,36155.6874
2022-03-16 15:30:00,83.68,83.82,83.47,83.71,37617.85825788324,79.6598,79.7931,79.4599,79.6884,37617.8583
2022-03-16 15:35:00,83.67,83.79,83.54,83.64,23699.656571963784,79.6503,79.7645,79.5265,79.6217,23699.6566
2022-03-16 15:40:00,83.6,83.66,83.23,83.46,57415.96420022896,79.5836,79.6408,79.2314,79.4504,57415.9642
2022-03-16 15:45:00,83.47,84.2,83.47,84.2,44640.44125299199,79.4599,80.1548,79.4599,80.1548,44640.4413
2022-03-16 15:50:00,84.2,84.39,84.04,84.34,81087.52211468415,80.1548,80.3357,80.0025,80.2881,81087.5221
2022-03-16 15:55:00,84.32,85.05,84.32,85.05,222110.52138620045,80.2691,80.964,80.2691,80.964,222110.5214
2022-03-17 09:30:00,85.79,87.05,84.52,86.87,105670.72536164011,81.6684,82.8679,80.4594,82.6965,105670.7254
2022-03-17 09:35:00,86.79,87.07,85.2,85.81,52545.5302320741,82.6204,82.8869,81.1068,81.6875,52545.5302
2022-03-17 09:40:00,85.74,85.92,85.15,85.72,24964.09615985014,81.6208,81.7922,81.0592,81.6018,24964.0962
2022-03-17 09:45:00,85.71,85.86,83.86,83.92,27724.00874180456,81.5923,81.7351,79.8312,79.8883,27724.0087
2022-03-17 09:50:00,84.02,84.65,84.02,84.52,53291.70569257988,79.9835,80.5832,79.9835,80.4594,53291.7057
2022-03-17 09:55:00,84.57,84.81,84.46,84.81,20729.524404204392,80.507,80.7355,80.4023,80.7355,20729.5244
2022-03-17 10:00:00,84.82,85.14,84.68,85.02,37179.72733895307,80.745,81.0497,80.6118,80.9354,37179.7273
2022-03-17 10:05:00,85.06,86.02,84.96,85.31,41711.93672598606,80.9735,81.8874,80.8783,81.2115,41711.9367
2022-03-17 10:10:00,85.4,85.4,83.99,84.02,30124.88292226038,81.2972,81.2972,79.9549,79.9835,30124.8829
2022-03-17 10:15:00,84.03,84.53,83.64,83.84,43719.42970132168,79.993,80.469,79.6217,79.8121,43719.4297
2022-03-17 10:20:00,83.74,84.27,83.73,84.24,14035.799771047976,79.7169,80.2215,79.7074,80.1929,14035.7998
2022-03-17 10:25:00,84.24,84.26,83.96,84.17,8643.979602456031,80.1929,80.2119,79.9264,80.1263,8643.9796
2022-03-17 10:30:00,84.17,84.47,84.04,84.39,24758.03933812052,80.1263,80.4119,80.0025,80.3357,24758.0393
2022-03-17 10:35:00,84.39,84.7,84.27,84.54,43531.06462691227,80.3357,80.6308,80.2215,80.4785,43531.0646
2022-03-17 10:40:00,84.66,84.7,84.32,84.44,106823.81101051098,80.5927,80.6308,80.2691,80.3833,106823.811
2022-03-17 10:45:00,84.44,84.44,83.42,84.38,52323.86304506192,80.3833,80.3833,79.4123,80.3262,52323.863
2022-03-17 10:50:00,84.4,84.95,84.08,84.08,87806.22333229265,80.3452,80.8688,80.0406,80.0406,87806.2233
2022-03-17 10:55:00,84.08,85.05,84.08,84.75,32069.934436465814,80.0406,80.964,80.0406,80.6784,32069.9344
2022-03-17 11:00:00,84.75,84.86,84.35,84.4,8506.608387969613,80.6784,80.7831,80.2976,80.3452,8506.6084
2022-03-17 11:05:00,84.5,84.62,84.09,84.59,11813.924445832034,80.4404,80.5546,80.0501,80.5261,11813.9244
2022-03-17 11:10:00,84.58,84.66,84.12,84.23,15678.010198771986,80.5166,80.5927,80.0787,80.1834,15678.0102
2022-03-17 11:15:00,84.17,84.65,84.16,84.46,8095.535435529192,80.1263,80.5832,80.1167,80.4023,8095.5354
2022-03-17 11:20:00,84.35,84.97,84.26,84.93,15403.267769799148,80.2976,80.8878,80.2119,80.8498,15403.2678
2022-03-17 11:25:00,84.94,85.31,84.83,85.19,33903.63201165574,80.8593,81.2115,80.7546,81.0973,33903.632
2022-03-17 11:30:00,85.23,85.8,85.18,85.41,42558.01852430014,81.1353,81.678,81.0877,81.3067,42558.0185
2022-03-17 11:35:00,85.5,85.8,85.32,85.42,24080.549484857947,81.3924,81.678,81.221,81.3162,24080.5495
2022-03-17 11:40:00,85.36,85.99,85.36,85.71,34592.56946612551,81.2591,81.8588,81.2591,81.5923,34592.5695
2022-03-17 11:45:00,85.78,85.85,84.98,85.06,61978.3536268082,81.6589,81.7256,80.8973,80.9735,61978.3536
2022-03-17 11:50:00,85.08,85.52,84.95,85.48,21196.794671661984,80.9925,81.4114,80.8688,81.3733,21196.7947
2022-03-17 11:55:00,85.48,85.67,85.25,85.42,19013.424914143,81.3733,81.5542,81.1544,81.3162,19013.4249
2022-03-17 12:00:00,85.39,85.65,85.32,85.4,21310.229992715165,81.2877,81.5352,81.221,81.2972,21310.23
2022-03-17 12:05:00,85.34,85.4,84.98,85.04,22267.66573004475,81.2401,81.2972,80.8973,80.9545,22267.6657
2022-03-17 12:10:00,85.04,85.15,84.46,84.47,40295.55624934957,80.9545,81.0592,80.4023,80.4119,40295.5562
2022-03-17 12:15:00,84.55,84.66,84.26,84.42,17869.70548444167,80.488,80.5927,80.2119,80.3643,17869.7055
2022-03-17 12:20:00,84.41,84.89,84.4,84.67,9787.699032157354,80.3547,80.8117,80.3452,80.6022,9787.699
2022-03-17 12:25:00,84.67,84.91,84.66,84.79,13998.334894369862,80.6022,80.8307,80.5927,80.7165,13998.3349
2022-03-17 12:30:00,84.83,84.9,84.7,84.75,13431.158289103963,80.7546,80.8212,80.6308,80.6784,13431.1583
2022-03-17 12:35:00,84.79,84.92,84.68,84.88,13331.25195129566,80.7165,80.8402,80.6118,80.8022,13331.252
2022-03-17 12:40:00,84.86,84.91,84.67,84.77,12627.744822562185,80.7831,80.8307,80.6022,80.6974,12627.7448
2022-03-17 12:45:00,84.77,84.77,84.62,84.68,10212.300967842648,80.6974,80.6974,80.5546,80.6118,10212.301
2022-03-17 12:50:00,84.68,84.92,84.64,84.66,15673.84743469664,80.6118,80.8402,80.5737,80.5927,15673.8474
2022-03-17 12:55:00,84.61,84.87,84.6,84.84,11746.27952960766,80.5451,80.7926,80.5356,80.7641,11746.2795
2022-03-17 13:00:00,84.84,84.84,84.66,84.75,7929.024872515351,80.7641,80.7641,80.5927,80.6784,7929.0249
2022-03-17 13:05:00,84.76,84.77,84.56,84.7,26643.771464252262,80.6879,80.6974,80.4975,80.6308,26643.7715
2022-03-17 13:10:00,84.7,84.97,84.63,84.77,17462.795296076594,80.6308,80.8878,80.5642,80.6974,17462.7953
2022-03-17 13:15:00,84.8,84.8,84.61,84.77,10138.411905505256,80.726,80.726,80.5451,80.6974,10138.4119
2022-03-17 13:20:00,84.77,84.86,84.66,84.72,8903.111666146322,80.6974,80.7831,80.5927,80.6498,8903.1117
2022-03-17 13:25:00,84.77,85.32,84.74,85.28,14042.043917160996,80.6974,81.221,80.6689,81.1829,14042.0439
2022-03-17 13:30:00,85.22,85.34,85.02,85.26,18023.72775522948,81.1258,81.2401,80.9354,81.1639,18023.7278
2022-03-17 13:35:00,85.35,85.35,85.2,85.26,12204.183577895725,81.2496,81.2496,81.1068,81.1639,12204.1836
2022-03-17 13:40:00,85.3,85.37,85.21,85.23,10399.62535123322,81.202,81.2686,81.1163,81.1353,10399.6254
2022-03-17 13:45:00,85.27,85.28,85.1,85.18,13265.68841710896,81.1734,81.1829,81.0116,81.0877,13265.6884
2022-03-17 13:50:00,85.15,85.31,85.1,85.29,9072.744302216672,81.0592,81.2115,81.0116,81.1925,9072.7443
2022-03-17 13:55:00,85.33,85.39,85.23,85.23,9983.348943698616,81.2305,81.2877,81.1353,81.1353,9983.3489
2022-03-17 14:00:00,85.26,85.26,85.11,85.13,13947.341034446874,81.1639,81.1639,81.0211,81.0401,13947.341
2022-03-17 14:05:00,85.12,85.16,84.9,84.92,10184.202310334062,81.0306,81.0687,80.8212,80.8402,10184.2023
2022-03-17 14:10:00,84.95,85.08,84.89,85.0,14159.642002289522,80.8688,80.9925,80.8117,80.9164,14159.642
2022-03-17 14:15:00,85.02,85.08,84.91,84.99,9483.817254657091,80.9354,80.9925,80.8307,80.9069,9483.8173
2022-03-17 14:20:00,85.03,85.25,85.01,85.13,15713.393693412429,80.9449,81.1544,80.9259,81.0401,15713.3937
2022-03-17 14:25:00,85.19,85.24,84.95,85.06,13732.958684566553,81.0973,81.1449,80.8688,80.9735,13732.9587
2022-03-17 14:30:00,85.08,85.49,85.07,85.41,11165.573941096887,80.9925,81.3828,80.983,81.3067,11165.5739
2022-03-17 14:35:00,85.5,85.52,85.36,85.41,8585.700905401187,81.3924,81.4114,81.2591,81.3067,8585.7009
2022-03-17 14:40:00,85.45,85.75,85.39,85.69,14190.862732854615,81.3448,81.6304,81.2877,81.5732,14190.8627
2022-03-17 14:45:00,85.68,85.72,85.44,85.57,12216.67187012176,81.5637,81.6018,81.3353,81.459,12216.6719
2022-03-17 14:50:00,85.57,85.63,85.4,85.63,10835.674888125715,81.459,81.5161,81.2972,81.5161,10835.6749
2022-03-17 14:55:00,85.61,85.67,85.38,85.38,24817.3587261942,81.4971,81.5542,81.2781,81.2781,24817.3587
2022-03-17 15:00:00,85.41,85.61,85.41,85.58,14900.614007701117,81.3067,81.4971,81.3067,81.4685,14900.614
2022-03-17 15:05:00,85.58,85.59,85.32,85.41,19581.642210427726,81.4685,81.478,81.221,81.3067,19581.6422
2022-03-17 15:10:00,85.44,85.5,85.0,85.11,30834.63419710688,81.3353,81.3924,80.9164,81.0211,30834.6342
2022-03-17 15:15:00,85.1,85.1,84.84,84.9,30297.63763138724,81.0116,81.0116,80.7641,80.8212,30297.6376
2022-03-17 15:20:00,84.86,84.99,84.74,84.92,24238.734519721096,80.7831,80.9069,80.6689,80.8402,24238.7345
2022-03-17 15:25:00,84.93,85.12,84.93,85.12,56563.63825580185,80.8498,81.0306,80.8498,81.0306,56563.6383
2022-03-17 15:30:00,85.12,85.4,85.12,85.22,25854.9276719742,81.0306,81.2972,81.0306,81.1258,25854.9277
2022-03-17 15:35:00,85.22,85.22,84.94,85.14,32821.31335206577,81.1258,81.1258,80.8593,81.0497,32821.3134
2022-03-17 15:40:00,85.16,85.46,85.14,85.41,28859.402643355188,81.0687,81.3543,81.0497,81.3067,28859.4026
2022-03-17 15:45:00,85.4,85.6,85.37,85.51,43697.57518992612,81.2972,81.4876,81.2686,81.4019,43697.5752
2022-03-17 15:50:00,85.46,85.74,85.43,85.6,84955.77063169946,81.3543,81.6208,81.3257,81.4876,84955.7706
2022-03-17 15:55:00,85.62,85.87,85.61,85.8,196860.23519617028,81.5066,81.7446,81.4971,81.678,196860.2352
2022-03-18 09:30:00,84.0,86.86,84.0,86.58,277065.25132688106,79.9644,82.687,79.9644,82.4205,277065.2513
2022-03-18 09:35:00,86.37,87.56,86.37,87.15,52239.56707253617,82.2206,83.3534,82.2206,82.9631,52239.5671
2022-03-18 09:40:00,87.13,87.74,86.79,87.2,41235.30023935893,82.9441,83.5248,82.6204,83.0107,41235.3002
2022-03-18 09:45:00,87.2,87.54,86.47,86.63,28014.361536059947,83.0107,83.3344,82.3158,82.4681,28014.3615
2022-03-18 09:50:00,86.63,86.64,85.62,85.89,40623.37392028307,82.4681,82.4776,81.5066,81.7636,40623.3739
2022-03-18 09:55:00,85.8,86.2,85.67,86.07,29281.92319700281,81.678,82.0587,81.5542,81.935,29281.9232
2022-03-18 10:00:00,86.19,86.82,86.09,86.62,19293.370798210013,82.0492,82.649,81.954,82.4586,19293.3708
2022-03-18 10:05:00,86.7,86.93,86.37,86.93,12998.23082526798,82.5347,82.7537,82.2206,82.7537,12998.2308
2022-03-18 10:10:00,86.95,87.17,86.88,86.91,13691.331043813092,82.7727,82.9821,82.7061,82.7346,13691.331
2022-03-18 10:15:00,86.89,87.12,86.78,86.98,26194.192944114893,82.7156,82.9345,82.6109,82.8013,26194.1929
2022-03-18 10:20:00,86.97,87.13,86.65,86.99,14480.174836091166,82.7917,82.9441,82.4871,82.8108,14480.1748
2022-03-18 10:25:00,86.9,86.97,86.6,86.6,21115.62077219274,82.7251,82.7917,82.4395,82.4395,21115.6208
2022-03-18 10:30:00,86.63,86.77,86.39,86.57,25956.91539182017,82.4681,82.6014,82.2396,82.411,25956.9154
2022-03-18 10:35:00,86.57,86.63,86.07,86.33,17413.88281819128,82.411,82.4681,81.935,82.1825,17413.8828
2022-03-18 10:40:00,86.28,86.38,86.13,86.18,13215.735248204808,82.1349,82.2301,81.9921,82.0397,13215.7352
2022-03-18 10:45:00,86.2,86.25,85.82,85.84,14430.221667187014,82.0587,82.1063,81.697,81.716,14430.2217
2022-03-18 10:50:00,85.84,86.34,85.75,86.25,10645.228431678635,81.716,82.192,81.6304,82.1063,10645.2284
2022-03-18 10:55:00,86.21,86.34,85.96,85.97,9553.543552919138,82.0683,82.192,81.8303,81.8398,9553.5436
2022-03-18 11:00:00,86.0,86.25,85.92,86.08,12267.66573004475,81.8683,82.1063,81.7922,81.9445,12267.6657
2022-03-18 11:05:00,85.99,86.13,85.92,86.04,10728.483713185557,81.8588,81.9921,81.7922,81.9064,10728.4837
2022-03-18 11:10:00,86.04,86.17,85.85,86.14,9858.466021438237,81.9064,82.0302,81.7256,82.0016,9858.466
2022-03-18 11:15:00,86.06,86.21,85.99,86.14,14946.40441252992,81.9255,82.0683,81.8588,82.0016,14946.4044
2022-03-18 11:20:00,86.14,86.18,85.92,86.18,10033.302112602769,82.0016,82.0397,81.7922,82.0397,10033.3021
2022-03-18 11:25:00,86.19,86.27,85.98,86.14,17136.01831616193,82.0492,82.1254,81.8493,82.0016,17136.0183
2022-03-18 11:30:00,86.15,86.25,85.97,86.01,7165.1576646893545,82.0111,82.1063,81.8398,81.8779,7165.1577
2022-03-18 11:35:00,85.97,86.53,85.97,86.48,14584.243937974816,81.8398,82.3729,81.8398,82.3253,14584.2439
2022-03-18 11:40:00,86.38,86.38,86.12,86.2,8975.960037464878,82.2301,82.2301,81.9826,82.0587,8975.96
2022-03-18 11:45:00,86.14,86.34,86.14,86.26,9063.378083047144,82.0016,82.192,82.0016,82.1159,9063.3781
2022-03-18 11:50:00,86.28,86.38,86.1,86.13,13546.674992194818,82.1349,82.2301,81.9635,81.9921,13546.675
2022-03-18 11:55:00,86.06,86.32,85.96,86.28,8115.308564887086,81.9255,82.173,81.8303,82.1349,8115.3086
2022-03-18 12:00:00,86.19,86.26,86.0,86.0,7372.255177437819,82.0492,82.1159,81.8683,81.8683,7372.2552
2022-03-18 12:05:00,86.0,86.14,85.93,85.98,15702.986783224062,81.8683,82.0016,81.8017,81.8493,15702.9868
2022-03-18 12:10:00,86.01,86.01,85.71,85.84,12745.342907690709,81.8779,81.8779,81.5923,81.716,12745.3429
2022-03-18 12:15:00,85.82,86.16,85.81,86.06,6604.225205536477,81.697,82.0207,81.6875,81.9255,6604.2252
2022-03-18 12:20:00,86.04,86.26,85.88,86.26,8080.965761265481,81.9064,82.1159,81.7541,82.1159,8080.9658
2022-03-18 12:25:00,86.22,86.48,86.22,86.47,11317.51482984702,82.0778,82.3253,82.0778,82.3158,11317.5148
2022-03-18 12:30:00,86.4,86.56,86.38,86.43,10927.255697783328,82.2491,82.4014,82.2301,82.2777,10927.2557
2022-03-18 12:35:00,86.46,86.85,86.46,86.82,10504.735144135706,82.3062,82.6775,82.3062,82.649,10504.7351
2022-03-18 12:40:00,86.85,86.93,86.54,86.6,16017.275470912688,82.6775,82.7537,82.3824,82.4395,16017.2755
2022-03-18 12:45:00,86.6,86.64,86.16,86.51,25143.09501509002,82.4395,82.4776,82.0207,82.3538,25143.095
2022-03-18 12:50:00,86.54,86.61,86.28,86.53,16478.30159225726,82.3824,82.449,82.1349,82.3729,16478.3016
2022-03-18 12:55:00,86.49,86.73,86.45,86.63,10214.38234988032,82.3348,82.5633,82.2967,82.4681,10214.3823
2022-03-18 13:00:00,86.63,86.79,86.62,86.79,11992.923301071913,82.4681,82.6204,82.4586,82.6204,11992.9233
2022-03-18 13:05:00,86.77,86.88,86.61,86.63,14439.58788635654,82.6014,82.7061,82.449,82.4681,14439.5879
2022-03-18 13:10:00,86.63,86.73,86.47,86.66,10348.63149131023,82.4681,82.5633,82.3158,82.4966,10348.6315
2022-03-18 13:15:00,86.72,86.79,86.47,86.78,10707.669892808826,82.5538,82.6204,82.3158,82.6109,10707.6699
2022-03-18 13:20:00,86.78,86.84,86.65,86.73,11333.125195129567,82.6109,82.668,82.4871,82.5633,11333.1252
2022-03-18 13:25:00,86.72,86.93,86.72,86.92,19782.49557706317,82.5538,82.7537,82.5538,82.7441,19782.4956
2022-03-18 13:30:00,86.94,87.05,86.87,86.9,15325.215943386407,82.7632,82.8679,82.6965,82.7251,15325.2159
2022-03-18 13:35:00,86.93,87.1,86.84,86.87,15406.389842855657,82.7537,82.9155,82.668,82.6965,15406.3898
2022-03-18 13:40:00,86.87,86.97,86.74,86.85,11154.126339889688,82.6965,82.7917,82.5728,82.6775,11154.1263
2022-03-18 13:45:00,86.89,87.09,86.87,86.89,11766.052658965556,82.7156,82.906,82.6965,82.7156,11766.0527
2022-03-18 13:50:00,86.89,86.98,86.65,86.67,14246.01935685295,82.7156,82.8013,82.4871,82.5062,14246.0194
2022-03-18 13:55:00,86.69,86.73,86.42,86.64,24169.00822145905,82.5252,82.5633,82.2682,82.4776,24169.0082
2022-03-18 14:00:00,86.64,86.94,86.62,86.82,30047.871786866483,82.4776,82.7632,82.4586,82.649,30047.8718
2022-03-18 14:05:00,86.74,86.77,86.58,86.62,25256.5303361432,82.5728,82.6014,82.4205,82.4586,25256.5303
2022-03-18 14:10:00,86.58,86.94,86.53,86.94,13867.207825996462,82.4205,82.7632,82.3729,82.7632,13867.2078
2022-03-18 14:15:00,86.97,87.14,86.94,87.14,11596.420022895203,82.7917,82.9536,82.7632,82.9536,11596.42
2022-03-18 14:20:00,87.09,87.11,86.95,87.09,17481.527734415653,82.906,82.925,82.7727,82.906,17481.5277
2022-03-18 14:25:00,87.06,87.21,86.99,87.17,17387.865542720367,82.8774,83.0202,82.8108,82.9821,17387.8655
2022-03-18 14:30:00,87.13,87.6,87.12,87.6,19639.92090748257,82.9441,83.3915,82.9345,83.3915,19639.9209
2022-03-18 14:35:00,87.61,87.64,87.45,87.53,27369.13310438131,83.401,83.4296,83.2487,83.3248,27369.1331
2022-03-18 14:40:00,87.5,87.57,87.31,87.45,19629.513997294205,83.2963,83.3629,83.1154,83.2487,19629.514
2022-03-18 14:45:00,87.46,87.71,87.42,87.53,22759.91258195442,83.2582,83.4962,83.2201,83.3248,22759.9126
2022-03-18 14:50:00,87.46,87.52,87.19,87.19,19737.7458632532,83.2582,83.3153,83.0012,83.0012,19737.7459
2022-03-18 14:55:00,87.19,87.37,87.12,87.33,17652.20106150484,83.0012,83.1725,82.9345,83.1344,17652.2011
2022-03-18 15:00:00,87.35,87.38,87.14,87.29,18424.393797481527,83.1535,83.182,82.9536,83.0964,18424.3938
2022-03-18 15:05:00,87.29,87.61,87.29,87.56,15572.9004058695,83.0964,83.401,83.0964,83.3534,15572.9004
2022-03-18 15:10:00,87.59,87.71,87.48,87.67,22508.065355395986,83.382,83.4962,83.2772,83.4581,22508.0654
2022-03-18 15:15:00,87.64,87.84,87.59,87.82,17610.57342075138,83.4296,83.6199,83.382,83.6009,17610.5734
2022-03-18 15:20:00,87.84,88.03,87.76,87.97,36611.510042668335,83.6199,83.8008,83.5438,83.7437,36611.51
2022-03-18 15:25:00,87.95,88.03,87.89,87.89,23586.221250910607,83.7247,83.8008,83.6675,83.6675,23586.2213
2022-03-18 15:30:00,87.88,88.25,87.87,88.15,36580.28931210324,83.658,84.0103,83.6485,83.9151,36580.2893
2022-03-18 15:35:00,88.17,88.29,88.04,88.04,58669.99687792695,83.9341,84.0483,83.8103,83.8103,58669.9969
2022-03-18 15:40:00,88.05,88.67,88.04,88.65,94269.9552502862,83.8199,84.4101,83.8103,84.391,94269.9553
2022-03-18 15:45:00,88.65,88.75,88.37,88.47,85643.66739515039,84.391,84.4862,84.1245,84.2197,85643.6674
2022-03-18 15:50:00,88.52,89.14,88.45,89.1,187367.05172234363,84.2673,84.8575,84.2006,84.8194,187367.0517
2022-03-18 15:55:00,89.09,89.23,88.8,88.84,269649.28712665214,84.8099,84.9432,84.5338,84.5719,269649.2871
2022-03-21 09:30:00,88.16,88.59,87.29,87.74,39712.769278801126,83.9246,84.3339,83.0964,83.5248,39712.7693
2022-03-21 09:35:00,87.83,88.01,87.1,87.66,22651.680715995422,83.6104,83.7818,82.9155,83.4486,22651.6807
2022-03-21 09:40:00,87.56,87.85,87.02,87.11,15773.753772504944,83.3534,83.6295,82.8393,82.925,15773.7538
2022-03-21 09:45:00,87.23,87.23,86.17,86.17,45009.88656467895,83.0393,83.0393,82.0302,82.0302,45009.8866
2022-03-21 09:50:00,86.14,86.5,85.74,85.89,80173.7954001457,82.0016,82.3443,81.6208,81.7636,80173.7954
2022-03-21 09:55:00,85.85,86.67,85.85,86.46,12231.241544385472,81.7256,82.5062,81.7256,82.3062,12231.2415
2022-03-21 10:00:00,86.5,86.78,86.31,86.64,16360.703507128734,82.3443,82.6109,82.1635,82.4776,16360.7035
2022-03-21 10:05:00,86.67,86.68,86.15,86.33,28431.678634613385,82.5062,82.5157,82.0111,82.1825,28431.6786
2022-03-21 10:10:00,86.33,86.44,86.19,86.28,16656.259756478303,82.1825,82.2872,82.0492,82.1349,16656.2598
2022-03-21 10:15:00,86.26,86.52,86.0,86.5,24470.80861692164,82.1159,82.3634,81.8683,82.3443,24470.8086
2022-03-21 10:20:00,86.45,86.65,86.21,86.57,25433.447809345405,82.2967,82.4871,82.0683,82.411,25433.4478
2022-03-21 10:25:00,86.49,86.55,86.18,86.37,55767.509626391926,82.3348,82.3919,82.0397,82.2206,55767.5096
2022-03-21 10:30:00,86.35,86.49,86.28,86.45,35865.334582162555,82.2015,82.3348,82.1349,82.2967,35865.3346
2022-03-21 10:35:00,86.45,86.48,86.14,86.33,39502.54969299615,82.2967,82.3253,82.0016,82.1825,39502.5497
2022-03-21 10:40:00,86.29,86.34,85.83,85.88,18699.136226454368,82.1444,82.192,81.7065,81.7541,18699.1362
2022-03-21 10:45:00,85.89,86.31,85.88,86.27,13052.346758247477,81.7636,82.1635,81.7541,82.1254,13052.3468
2022-03-21 10:50:00,86.26,86.42,86.18,86.29,7755.229472369654,82.1159,82.2682,82.0397,82.1444,7755.2295
2022-03-21 10:55:00,86.28,86.61,86.24,86.47,11077.115204495783,82.1349,82.449,82.0968,82.3158,11077.1152
2022-03-21 11:00:00,86.46,86.6,86.39,86.43,7876.990321573525,82.3062,82.4395,82.2396,82.2777,7876.9903
2022-03-21 11:05:00,86.43,86.55,85.86,85.89,23742.324903736084,82.2777,82.3919,81.7351,81.7636,23742.3249
2022-03-21 11:10:00,85.9,86.08,85.71,85.71,35326.25663440525,81.7732,81.9445,81.5923,81.5923,35326.2566
2022-03-21 11:15:00,85.74,85.92,85.52,85.77,73003.43428036217,81.6208,81.7922,81.4114,81.6494,73003.4343
2022-03-21 11:20:00,85.76,85.89,85.7,85.84,13255.281506920595,81.6399,81.7636,81.5828,81.716,13255.2815
2022-03-21 11:25:00,85.83,86.31,85.83,86.28,28268.290144656054,81.7065,82.1635,81.7065,82.1349,28268.2901
2022-03-21 11:30:00,86.27,86.34,86.13,86.15,15643.66739515038,82.1254,82.192,81.9921,82.0111,15643.6674
2022-03-21 11:35:00,86.15,86.3,86.08,86.24,9418.253720470391,82.0111,82.1539,81.9445,82.0968,9418.2537
2022-03-21 11:40:00,86.21,86.26,86.11,86.16,11333.125195129567,82.0683,82.1159,81.9731,82.0207,11333.1252
2022-03-21 11:45:00,86.16,86.32,86.08,86.2,8375.481319596212,82.0207,82.173,81.9445,82.0587,8375.4813
2022-03-21 11:50:00,86.25,86.46,86.24,86.28,17846.81028202727,82.1063,82.3062,82.0968,82.1349,17846.8103
2022-03-21 11:55:00,86.27,86.41,86.19,86.2,8536.78842751587,82.1254,82.2586,82.0492,82.0587,8536.7884
2022-03-21 12:00:00,86.17,86.23,86.05,86.12,10934.540534915184,82.0302,82.0873,81.9159,81.9826,10934.5405
2022-03-21 12:05:00,86.17,86.19,86.01,86.09,16766.573004474973,82.0302,82.0492,81.8779,81.954,16766.573
2022-03-21 12:10:00,86.06,86.23,86.0,86.17,16416.900822145904,81.9255,82.0873,81.8683,82.0302,16416.9008
2022-03-21 12:15:00,86.16,86.23,86.05,86.17,11759.808512852534,82.0207,82.0873,81.9159,82.0302,11759.8085
2022-03-21 12:20:00,86.22,86.36,86.21,86.26,9799.146633364557,82.0778,82.2111,82.0683,82.1159,9799.1466
2022-03-21 12:25:00,86.26,86.39,86.22,86.26,11271.724425018212,82.1159,82.2396,82.0778,82.1159,11271.7244
2022-03-21 12:30:00,86.26,86.27,85.45,85.61,43563.3260484962,82.1159,82.1254,81.3448,81.4971,43563.326
2022-03-21 12:35:00,85.65,85.65,85.25,85.34,41671.34977625143,81.5352,81.5352,81.1544,81.2401,41671.3498
2022-03-21 12:40:00,85.32,85.48,85.09,85.48,25034.863149131023,81.221,81.3733,81.0021,81.3733,25034.8631
2022-03-21 12:45:00,85.45,85.73,85.33,85.64,17025.70506816526,81.3448,81.6113,81.2305,81.5256,17025.7051
2022-03-21 12:50:00,85.64,85.65,85.01,85.08,15920.491206160892,81.5256,81.5352,80.9259,80.9925,15920.4912
2022-03-21 12:55:00,84.99,85.12,84.9,85.12,18841.71089603497,80.9069,81.0306,80.8212,81.0306,18841.7109
2022-03-21 13:00:00,85.06,85.24,84.92,85.0,12058.486835258613,80.9735,81.1449,80.8402,80.9164,12058.4868
2022-03-21 13:05:00,85.05,85.3,85.03,85.15,16463.731917993548,80.964,81.202,80.9449,81.0592,16463.7319
2022-03-21 13:10:00,85.09,85.33,85.01,85.15,18258.923925486524,81.0021,81.2305,80.9259,81.0592,18258.9239
2022-03-21 13:15:00,85.12,85.14,84.57,84.57,21217.608492038715,81.0306,81.0497,80.507,80.507,21217.6085
2022-03-21 13:20:00,84.56,84.66,84.39,84.61,23062.75366843584,80.4975,80.5927,80.3357,80.5451,23062.7537
2022-03-21 13:25:00,84.56,84.66,84.48,84.52,17700.07284837132,80.4975,80.5927,80.4214,80.4594,17700.0728
2022-03-21 13:30:00,84.49,84.9,84.48,84.86,11504.83921323759,80.4309,80.8212,80.4214,80.7831,11504.8392
2022-03-21 13:35:00,84.81,84.99,84.67,84.85,18341.13851597461,80.7355,80.9069,80.6022,80.7736,18341.1385
2022-03-21 13:40:00,84.91,84.95,84.62,84.67,10356.957019460922,80.8307,80.8688,80.5546,80.6022,10356.957
2022-03-21 13:45:00,84.7,84.78,84.61,84.7,11818.08720990738,80.6308,80.707,80.5451,80.6308,11818.0872
2022-03-21 13:50:00,84.7,84.77,84.61,84.72,25336.66354459361,80.6308,80.6974,80.5451,80.6498,25336.6635
2022-03-21 13:55:00,84.72,84.8,84.61,84.77,13796.44083671558,80.6498,80.726,80.5451,80.6974,13796.4408
2022-03-21 14:00:00,84.78,85.05,84.76,84.95,9825.163908835468,80.707,80.964,80.6879,80.8688,9825.1639
2022-03-21 14:05:00,84.89,85.02,84.83,84.97,5916.328442085545,80.8117,80.9354,80.7546,80.8878,5916.3284
2022-03-21 14:10:00,84.92,85.15,84.9,85.02,17488.812571547507,80.8402,81.0592,80.8212,80.9354,17488.8126
2022-03-21 14:15:00,85.03,85.16,84.91,84.97,11168.696014153398,80.9449,81.0687,80.8307,80.8878,11168.696
2022-03-21 14:20:00,84.97,85.27,84.97,85.16,7040.274742428973,80.8878,81.1734,80.8878,81.0687,7040.2747
2022-03-21 14:25:00,85.11,85.16,85.05,85.13,12297.84576959101,81.0211,81.0687,80.964,81.0401,12297.8458
2022-03-21 14:30:00,85.07,85.12,84.98,85.09,18048.70433968155,80.983,81.0306,80.8973,81.0021,18048.7043
2022-03-21 14:35:00,85.12,85.16,85.03,85.12,7527.318139244458,81.0306,81.0687,80.9449,81.0306,7527.3181
2022-03-21 14:40:00,85.1,85.21,84.97,85.08,14678.946820688938,81.0116,81.1163,80.8878,80.9925,14678.9468
2022-03-21 14:45:00,85.06,85.15,84.94,85.0,19544.17733374961,80.9735,81.0592,80.8593,80.9164,19544.1773
2022-03-21 14:50:00,84.94,85.11,84.92,84.95,16152.565303361433,80.8593,81.0211,80.8402,80.8688,16152.5653
2022-03-21 14:55:00,84.94,84.98,84.52,84.52,28415.027578312,80.8593,80.8973,80.4594,80.4594,28415.0276
2022-03-21 15:00:00,84.49,84.52,84.33,84.4,20590.071807680302,80.4309,80.4594,80.2786,80.3452,20590.0718
2022-03-21 15:05:00,84.41,84.48,84.3,84.35,18120.51201998127,80.3547,80.4214,80.25,80.2976,18120.512
2022-03-21 15:10:00,84.32,84.56,84.32,84.54,19459.88136122385,80.2691,80.4975,80.2691,80.4785,19459.8814
2022-03-21 15:15:00,84.54,84.65,84.31,84.32,18098.6575085857,80.4785,80.5832,80.2595,80.2691,18098.6575
2022-03-21 15:20:00,84.33,84.47,84.22,84.46,18690.81069830368,80.2786,80.4119,80.1739,80.4023,18690.8107
2022-03-21 15:25:00,84.44,84.5,84.38,84.42,18807.36809241336,80.3833,80.4404,80.3262,80.3643,18807.3681
2022-03-21 15:30:00,84.43,84.51,84.28,84.32,33509.210115516704,80.3738,80.4499,80.231,80.2691,33509.2101
2022-03-21 15:35:00,84.3,84.37,84.09,84.15,45733.16682277032,80.25,80.3167,80.0501,80.1072,45733.1668
2022-03-21 15:40:00,84.15,84.32,84.08,84.13,40055.15662399834,80.1072,80.2691,80.0406,80.0882,40055.1566
2022-03-21 15:45:00,84.12,84.17,83.94,83.95,59875.117077739626,80.0787,80.1263,79.9073,79.9168,59875.1171
2022-03-21 15:50:00,83.93,84.31,83.93,84.22,114317.82703715267,79.8978,80.2595,79.8978,80.1739,114317.827
2022-03-21 15:55:00,84.24,84.79,84.24,84.77,180998.02268706425,80.1929,80.7165,80.1929,80.6974,180998.0227
2022-03-22 09:30:00,85.41,85.81,85.18,85.18,31079.19658653346,81.3067,81.6875,81.0877,81.0877,31079.1966
2022-03-22 09:35:00,85.32,85.77,85.18,85.77,23162.660006244147,81.221,81.6494,81.0877,81.6494,23162.66
2022-03-22 09:40:00,85.75,86.6,85.71,86.15,19101.883650744094,81.6304,82.4395,81.5923,82.0111,19101.8837
2022-03-22 09:45:00,86.1,86.15,85.64,85.97,6766.573004474972,81.9635,82.0111,81.5256,81.8398,6766.573
2022-03-22 09:50:00,86.13,86.22,85.89,85.95,12356.124466645851,81.9921,82.0778,81.7636,81.8207,12356.1245
2022-03-22 09:55:00,86.03,86.04,85.63,85.76,6974.711208242274,81.8969,81.9064,81.5161,81.6399,6974.7112
2022-03-22 10:00:00,85.78,86.18,85.78,86.05,14676.865438651264,81.6589,82.0397,81.6589,81.9159,14676.8654
2022-03-22 10:05:00,86.01,86.01,85.1,85.2,48611.7181808721,81.8779,81.8779,81.0116,81.1068,48611.7182
2022-03-22 10:10:00,85.09,85.38,84.96,84.97,34309.50150900198,81.0021,81.2781,80.8783,80.8878,34309.5015
2022-03-22 10:15:00,84.96,84.96,84.61,84.77,27298.366115100427,80.8783,80.8783,80.5451,80.6974,27298.3661
2022-03-22 10:20:00,84.77,84.97,84.66,84.77,36910.18836507441,80.6974,80.8878,80.5927,80.6974,36910.1884
2022-03-22 10:25:00,84.83,84.91,84.72,84.91,13381.205120199813,80.7546,80.8307,80.6498,80.8307,13381.2051
2022-03-22 10:30:00,84.93,85.37,84.91,85.34,15684.254344885005,80.8498,81.2686,80.8307,81.2401,15684.2543
2022-03-22 10:35:00,85.34,85.36,85.01,85.02,14209.595171193674,81.2401,81.2591,80.9259,80.9354,14209.5952
2022-03-22 10:40:00,85.1,85.12,84.89,84.93,8805.28671037569,81.0116,81.0306,80.8117,80.8498,8805.2867
2022-03-22 10:45:00,84.91,84.94,84.66,84.73,6697.887397231762,80.8307,80.8593,80.5927,80.6594,6697.8874
2022-03-22 10:50:00,84.74,84.88,84.57,84.57,18102.820272661047,80.6689,80.8022,80.507,80.507,18102.8203
2022-03-22 10:55:00,84.56,84.76,84.17,84.17,17413.88281819128,80.4975,80.6879,80.1263,80.1263,17413.8828
2022-03-22 11:00:00,84.24,84.29,83.76,84.07,23729.836611510043,80.1929,80.2405,79.736,80.0311,23729.8366
2022-03-22 11:05:00,84.09,84.42,84.02,84.42,18496.201477781247,80.0501,80.3643,79.9835,80.3643,18496.2015
2022-03-22 11:10:00,84.38,84.59,84.33,84.54,17642.834842335313,80.3262,80.5261,80.2786,80.4785,17642.8348
2022-03-22 11:15:00,84.63,84.63,84.52,84.56,6920.595275262775,80.5642,80.5642,80.4594,80.4975,6920.5953
2022-03-22 11:20:00,84.57,84.67,84.48,84.57,11306.067228639817,80.507,80.6022,80.4214,80.507,11306.0672
2022-03-22 11:25:00,84.54,84.66,84.48,84.57,9279.841814965135,80.4785,80.5927,80.4214,80.507,9279.8418
2022-03-22 11:30:00,84.61,84.65,84.38,84.5,9989.593089811637,80.5451,80.5832,80.3262,80.4404,9989.5931
2022-03-22 11:35:00,84.51,84.51,84.33,84.4,4621.7088146529295,80.4499,80.4499,80.2786,80.3452,4621.7088
2022-03-22 11:40:00,84.44,84.46,84.15,84.21,11265.480278905194,80.3833,80.4023,80.1072,80.1643,11265.4803
2022-03-22 11:45:00,84.17,84.37,84.15,84.34,18344.26058903112,80.1263,80.3167,80.1072,80.2881,18344.2606
2022-03-22 11:50:00,84.31,84.67,84.3,84.66,21594.33864085753,80.2595,80.6022,80.25,80.5927,21594.3386
2022-03-22 11:55:00,84.66,84.81,84.65,84.72,11444.479134145073,80.5927,80.7355,80.5832,80.6498,11444.4791
2022-03-22 12:00:00,84.77,84.94,84.77,84.9,20290.35279425539,80.6974,80.8593,80.6974,80.8212,20290.3528
2022-03-22 12:05:00,84.97,85.15,84.94,85.08,9561.869081069832,80.8878,81.0592,80.8593,80.9925,9561.8691
2022-03-22 12:10:00,85.08,85.08,84.8,84.99,15930.898116349255,80.9925,80.9925,80.726,80.9069,15930.8981
2022-03-22 12:15:00,85.01,85.12,84.97,85.1,19599.333957747946,80.9259,81.0306,80.8878,81.0116,19599.334
2022-03-22 12:20:00,85.1,85.18,84.93,85.01,11196.794671661984,81.0116,81.0877,80.8498,80.9259,11196.7947
2022-03-22 12:25:00,85.01,85.01,84.88,84.91,12139.66073472786,80.9259,80.9259,80.8022,80.8307,12139.6607
2022-03-22 12:30:00,84.89,84.98,84.81,84.97,5817.462795296077,80.8117,80.8973,80.7355,80.8878,5817.4628
2022-03-22 12:35:00,85.04,85.24,85.04,85.14,10266.416900822149,80.9545,81.1449,80.9545,81.0497,10266.4169
2022-03-22 12:40:00,85.12,85.15,84.92,85.12,12090.748256842544,81.0306,81.0592,80.8402,81.0306,12090.7483
2022-03-22 12:45:00,85.15,85.15,85.01,85.06,10438.13091893017,81.0592,81.0592,80.9259,80.9735,10438.1309
2022-03-22 12:50:00,85.11,85.19,85.07,85.17,5826.829014465606,81.0211,81.0973,80.983,81.0782,5826.829
2022-03-22 12:55:00,85.17,85.37,85.15,85.34,20549.48485794568,81.0782,81.2686,81.0592,81.2401,20549.4849
2022-03-22 13:00:00,85.31,85.35,85.27,85.31,8742.8452492455,81.2115,81.2496,81.1734,81.2115,8742.8452
2022-03-22 13:05:00,85.32,85.38,85.17,85.19,10146.737433655948,81.221,81.2781,81.0782,81.0973,10146.7374
2022-03-22 13:10:00,85.22,85.25,85.12,85.21,5973.566448121553,81.1258,81.1544,81.0306,81.1163,5973.5664
2022-03-22 13:15:00,85.24,85.24,84.98,85.05,7626.183786033927,81.1449,81.1449,80.8973,80.964,7626.1838
2022-03-22 13:20:00,85.03,85.03,84.88,84.94,7359.766885211781,80.9449,80.9449,80.8022,80.8593,7359.7669
2022-03-22 13:25:00,84.94,85.03,84.89,84.98,8264.127380580707,80.8593,80.9449,80.8117,80.8973,8264.1274
2022-03-22 13:30:00,85.03,85.1,84.98,85.07,6687.480487043397,80.9449,81.0116,80.8973,80.983,6687.4805
2022-03-22 13:35:00,85.11,85.17,84.85,84.9,16787.386824851703,81.0211,81.0782,80.7736,80.8212,16787.3868
2022-03-22 13:40:00,84.9,84.95,84.82,84.9,7839.525444895411,80.8212,80.8688,80.745,80.8212,7839.5254
2022-03-22 13:45:00,84.91,84.94,84.77,84.77,7225.517743781872,80.8307,80.8593,80.6974,80.6974,7225.5177
2022-03-22 13:50:00,84.8,84.86,84.75,84.78,14104.485378291189,80.726,80.7831,80.6784,80.707,14104.4854
2022-03-22 13:55:00,84.83,84.86,84.77,84.8,11618.27453429077,80.7546,80.7831,80.6974,80.726,11618.2745
2022-03-22 14:00:00,84.82,84.83,84.58,84.6,11553.751691122909,80.745,80.7546,80.5166,80.5356,11553.7517
2022-03-22 14:05:00,84.62,84.79,84.62,84.78,9638.880216463733,80.5546,80.7165,80.5546,80.707,9638.8802
2022-03-22 14:10:00,84.76,84.86,84.73,84.85,14676.865438651264,80.6879,80.7831,80.6594,80.7736,14676.8654
2022-03-22 14:15:00,84.84,84.89,84.81,84.84,7892.600686856073,80.7641,80.8117,80.7355,80.7641,7892.6007
2022-03-22 14:20:00,84.82,84.82,84.66,84.66,6812.363409303778,80.745,80.745,80.5927,80.5927,6812.3634
2022-03-22 14:25:00,84.69,84.71,84.59,84.64,8396.295139972943,80.6213,80.6403,80.5261,80.5737,8396.2951
2022-03-22 14:30:00,84.64,84.93,84.54,84.91,11935.685295035904,80.5737,80.8498,80.4785,80.8307,11935.6853
2022-03-22 14:35:00,84.89,84.94,84.85,84.91,5615.5687376417945,80.8117,80.8593,80.7736,80.8307,5615.5687
2022-03-22 14:40:00,84.9,84.99,84.89,84.97,8096.576126548029,80.8212,80.9069,80.8117,80.8878,8096.5761
2022-03-22 14:45:00,84.98,85.04,84.96,84.97,12103.236549068582,80.8973,80.9545,80.8783,80.8878,12103.2365
2022-03-22 14:50:00,84.97,85.05,84.87,85.0,10247.68446248309,80.8878,80.964,80.7926,80.9164,10247.6845
2022-03-22 14:55:00,85.05,85.14,84.92,84.92,9986.471016755126,80.964,81.0497,80.8402,80.8402,9986.471
2022-03-22 15:00:00,84.95,84.95,84.68,84.8,12661.04693516495,80.8688,80.8688,80.6118,80.726,12661.0469
2022-03-22 15:05:00,84.78,84.89,84.77,84.84,8276.615672806744,80.707,80.8117,80.6974,80.7641,8276.6157
2022-03-22 15:10:00,84.82,84.85,84.63,84.65,13353.106462691228,80.745,80.7736,80.5642,80.5832,13353.1065
2022-03-22 15:15:00,84.66,84.8,84.48,84.56,18331.77229680508,80.5927,80.726,80.4214,80.4975,18331.7723
2022-03-22 15:20:00,84.59,84.64,84.5,84.6,13184.514517639713,80.5261,80.5737,80.4404,80.5356,13184.5145
2022-03-22 15:25:00,84.61,84.66,84.54,84.6,13450.93141846186,80.5451,80.5927,80.4785,80.5356,13450.9314
2022-03-22 15:30:00,84.58,84.6,84.46,84.51,23133.520657716726,80.5166,80.5356,80.4023,80.4499,23133.5207
2022-03-22 15:35:00,84.53,84.85,84.53,84.82,19369.34124258508,80.469,80.7736,80.469,80.745,19369.3412
2022-03-22 15:40:00,84.81,84.92,84.76,84.91,30111.35393901551,80.7355,80.8402,80.6879,80.8307,30111.3539
2022-03-22 15:45:00,84.89,85.07,84.84,84.91,34406.28577375378,80.8117,80.983,80.7641,80.8307,34406.2858
2022-03-22 15:50:00,84.94,85.1,84.68,84.68,55223.22822354044,80.8593,81.0116,80.6118,80.6118,55223.2282
2022-03-22 15:55:00,84.71,84.91,84.62,84.85,113848.4753876574,80.6403,80.8307,80.5546,80.7736,113848.4754
2022-03-23 09:30:00,83.76,83.97,83.01,83.46,42238.52638151733,79.736,79.9359,79.022,79.4504,42238.5264
2022-03-23 09:35:00,83.36,83.49,83.02,83.02,16428.34842335311,79.3552,79.4789,79.0315,79.0315,16428.3484
2022-03-23 09:40:00,83.05,83.15,82.83,82.99,17514.82984701842,79.0601,79.1553,78.8506,79.003,17514.8298
2022-03-23 09:45:00,83.05,83.12,82.78,82.8,13359.350608804249,79.0601,79.1267,78.803,78.8221,13359.3506
2022-03-23 09:50:00,82.74,83.28,82.74,83.2,16983.036736392965,78.765,79.279,78.765,79.2029,16983.0367
2022-03-23 09:55:00,83.22,83.43,83.13,83.18,12120.928296388804,79.2219,79.4218,79.1362,79.1838,12120.9283
2022-03-23 10:00:00,83.18,83.27,82.72,82.78,37077.73961910709,79.1838,79.2695,78.7459,78.803,37077.7396
2022-03-23 10:05:00,82.86,82.86,82.51,82.6,25949.63055468832,78.8792,78.8792,78.546,78.6317,25949.6306
2022-03-23 10:10:00,82.62,82.62,82.22,82.37,15252.367572067857,78.6507,78.6507,78.2699,78.4127,15252.3676
2022-03-23 10:15:00,82.43,82.87,82.43,82.87,26848.78759496305,78.4699,78.8887,78.4699,78.8887,26848.7876
2022-03-23 10:20:00,82.81,82.81,82.5,82.69,15087.938391091686,78.8316,78.8316,78.5365,78.7174,15087.9384
2022-03-23 10:25:00,82.69,82.71,82.42,82.59,59282.96388802165,78.7174,78.7364,78.4603,78.6222,59282.9639
2022-03-23 10:30:00,82.59,82.8,82.56,82.64,13535.227390987617,78.6222,78.8221,78.5936,78.6698,13535.2274
2022-03-23 10:35:00,82.67,82.76,82.52,82.76,15238.83858882298,78.6983,78.784,78.5555,78.784,15238.8386
2022-03-23 10:40:00,82.68,82.82,82.57,82.66,15258.611718180871,78.7078,78.8411,78.6031,78.6888,15258.6117
2022-03-23 10:45:00,82.64,82.65,82.3,82.37,13142.886876886254,78.6698,78.6793,78.3461,78.4127,13142.8869
2022-03-23 10:50:00,82.36,82.73,82.36,82.66,24447.913414507235,78.4032,78.7554,78.4032,78.6888,24447.9134
2022-03-23 10:55:00,82.7,82.91,82.65,82.71,17718.805286710376,78.7269,78.9268,78.6793,78.7364,17718.8053
2022-03-23 11:00:00,82.74,83.0,82.71,82.9,11753.564366739516,78.765,79.0125,78.7364,78.9173,11753.5644
2022-03-23 11:05:00,82.97,83.07,82.88,82.88,6160.890831512124,78.9839,79.0791,78.8982,78.8982,6160.8908
2022-03-23 11:10:00,82.78,82.91,82.74,82.91,12321.781663024249,78.803,78.9268,78.765,78.9268,12321.7817
2022-03-23 11:15:00,82.94,82.95,82.81,82.92,11970.028098657507,78.9554,78.9649,78.8316,78.9363,11970.0281
2022-03-23 11:20:00,82.91,83.16,82.82,83.04,16103.652825476118,78.9268,79.1648,78.8411,79.0506,16103.6528
2022-03-23 11:25:00,83.07,83.33,83.07,83.18,24378.18711624519,79.0791,79.3266,79.0791,79.1838,24378.1871
2022-03-23 11:30:00,83.18,83.2,82.98,83.07,10411.07295244042,79.1838,79.2029,78.9934,79.0791,10411.073
2022-03-23 11:35:00,83.06,83.13,82.91,83.03,10247.68446248309,79.0696,79.1362,78.9268,79.041,10247.6845
2022-03-23 11:40:00,83.0,83.02,82.8,82.93,5708.190238318243,79.0125,79.0315,78.8221,78.9458,5708.1902
2022-03-23 11:45:00,82.88,82.88,82.57,82.62,11878.447288999896,78.8982,78.8982,78.6031,78.6507,11878.4473
2022-03-23 11:50:00,82.65,82.83,82.59,82.76,12016.859194505152,78.6793,78.8506,78.6222,78.784,12016.8592
2022-03-23 11:55:00,82.75,82.85,82.68,82.7,9781.454886044334,78.7745,78.8697,78.7078,78.7269,9781.4549
2022-03-23 12:00:00,82.7,82.82,82.64,82.65,13782.911853470703,78.7269,78.8411,78.6698,78.6793,13782.9119
2022-03-23 12:05:00,82.7,82.71,82.37,82.37,14357.373295868458,78.7269,78.7364,78.4127,78.4127,14357.3733
2022-03-23 12:10:00,82.42,82.42,82.05,82.12,23694.4531168696,78.4603,78.4603,78.1081,78.1748,23694.4531
2022-03-23 12:15:00,82.22,82.52,82.22,82.48,8364.033718389011,78.2699,78.5555,78.2699,78.5175,8364.0337
2022-03-23 12:20:00,82.43,82.5,82.38,82.4,8189.197627224477,78.4699,78.5365,78.4223,78.4413,8189.1976
2022-03-23 12:25:00,82.41,82.51,82.38,82.38,10106.150483921325,78.4508,78.546,78.4223,78.4223,10106.1505
2022-03-23 12:30:00,82.38,82.44,82.3,82.32,6655.219065459465,78.4223,78.4794,78.3461,78.3651,6655.2191
2022-03-23 12:35:00,82.32,82.32,82.14,82.31,9547.29940680612,78.3651,78.3651,78.1938,78.3556,9547.2994
2022-03-23 12:40:00,82.3,82.32,82.14,82.14,12222.91601623478,78.3461,78.3651,78.1938,78.1938,12222.916
2022-03-23 12:45:00,82.13,82.17,82.01,82.09,13208.450411072954,78.1843,78.2223,78.07,78.1462,13208.4504
2022-03-23 12:50:00,82.06,82.18,82.0,82.16,10133.208450411072,78.1176,78.2319,78.0605,78.2128,10133.2085
2022-03-23 12:55:00,82.17,82.22,82.11,82.18,17091.268602351964,78.2223,78.2699,78.1652,78.2319,17091.2686
2022-03-23 13:00:00,82.18,82.36,82.16,82.25,9441.148922884797,78.2319,78.4032,78.2128,78.2985,9441.1489
2022-03-23 13:05:00,82.28,82.35,82.24,82.28,4944.323030492247,78.3271,78.3937,78.289,78.3271,4944.323
2022-03-23 13:10:00,82.28,82.45,82.14,82.17,16434.592569466127,78.3271,78.4889,78.1938,78.2223,16434.5926
2022-03-23 13:15:00,82.2,82.23,81.9,82.03,26371.1104173171,78.2509,78.2795,77.9653,78.0891,26371.1104
2022-03-23 13:20:00,82.03,82.04,81.75,81.79,13166.822770319492,78.0891,78.0986,77.8225,77.8606,13166.8228
2022-03-23 13:25:00,81.75,81.79,81.63,81.63,13749.609740867938,77.8225,77.8606,77.7083,77.7083,13749.6097
2022-03-23 13:30:00,81.63,81.85,81.63,81.82,16969.507753148093,77.7083,77.9177,77.7083,77.8892,16969.5078
2022-03-23 13:35:00,81.82,81.96,81.76,81.76,26232.698511811843,77.8892,78.0224,77.832,77.832,26232.6985
2022-03-23 13:40:00,81.76,81.83,81.71,81.73,40527.63034655011,77.832,77.8987,77.7844,77.8035,40527.6303
2022-03-23 13:45:00,81.76,81.88,81.72,81.88,6805.078572171922,77.832,77.9463,77.794,77.9463,6805.0786
2022-03-23 13:50:00,81.85,81.97,81.75,81.96,26327.40139452597,77.9177,78.032,77.8225,78.0224,26327.4014
2022-03-23 13:55:00,82.03,82.3,81.96,82.2,29655.53127276512,78.0891,78.3461,78.0224,78.2509,29655.5313
2022-03-23 14:00:00,82.22,82.34,82.17,82.22,31928.40045790405,78.2699,78.3842,78.2223,78.2699,31928.4005
2022-03-23 14:05:00,82.22,82.22,81.99,82.04,10778.436882089709,78.2699,78.2699,78.051,78.0986,10778.4369
2022-03-23 14:10:00,82.02,82.03,81.88,81.94,11316.474138828182,78.0796,78.0891,77.9463,78.0034,11316.4741
2022-03-23 14:15:00,81.89,82.02,81.89,81.96,9668.019564991157,77.9558,78.0796,77.9558,78.0224,9668.0196
2022-03-23 14:20:00,81.99,82.0,81.83,81.85,11705.692579873035,78.051,78.0605,77.8987,77.9177,11705.6926
2022-03-23 14:25:00,81.84,81.95,81.79,81.93,18193.360391299822,77.9082,78.0129,77.8606,77.9939,18193.3604
2022-03-23 14:30:00,81.94,81.96,81.86,81.88,16540.74305338745,78.0034,78.0224,77.9272,77.9463,16540.7431
2022-03-23 14:35:00,81.87,81.96,81.79,81.89,20527.63034655011,77.9368,78.0224,77.8606,77.9558,20527.6303
2022-03-23 14:40:00,81.9,81.9,81.78,81.8,15776.875845561452,77.9653,77.9653,77.8511,77.8701,15776.8758
2022-03-23 14:45:00,81.8,81.87,81.74,81.78,22635.02965969404,77.8701,77.9368,77.813,77.8511,22635.0297
2022-03-23 14:50:00,81.81,81.83,81.74,81.83,12391.507961286296,77.8796,77.8987,77.813,77.8987,12391.508
2022-03-23 14:55:00,81.84,81.95,81.78,81.81,12424.810073889064,77.9082,78.0129,77.8511,77.8796,12424.8101
2022-03-23 15:00:00,81.78,81.92,81.73,81.85,10607.763555000522,77.8511,77.9844,77.8035,77.9177,10607.7636
2022-03-23 15:05:00,81.82,81.84,81.71,81.74,8703.298990529713,77.8892,77.9082,77.7844,77.813,8703.299
2022-03-23 15:10:00,81.72,81.79,81.67,81.79,16420.022895202415,77.794,77.8606,77.7464,77.8606,16420.0229
2022-03-23 15:15:00,81.79,81.8,81.66,81.67,10270.579664897492,77.8606,77.8701,77.7369,77.7464,10270.5797
2022-03-23 15:20:00,81.68,81.74,81.65,81.74,11085.440732646475,77.7559,77.813,77.7273,77.813,11085.4407
2022-03-23 15:25:00,81.74,81.75,81.5,81.53,22964.928712665213,77.813,77.8225,77.5845,77.6131,22964.9287
2022-03-23 15:30:00,81.52,81.59,81.47,81.54,27836.403371838904,77.6036,77.6702,77.556,77.6226,27836.4034
2022-03-23 15:35:00,81.53,81.79,81.53,81.76,34745.55104589448,77.6131,77.8606,77.6131,77.832,34745.551
2022-03-23 15:40:00,81.76,81.98,81.75,81.97,73028.41086481424,77.832,78.0415,77.8225,78.032,73028.4109
2022-03-23 15:45:00,81.98,82.1,81.83,81.84,66596.94036840463,78.0415,78.1557,77.8987,77.9082,66596.9404
2022-03-23 15:50:00,81.83,81.84,81.51,81.51,77104.79758559684,77.8987,77.9082,77.5941,77.5941,77104.7976
2022-03-23 15:55:00,81.51,81.68,81.45,81.55,219976.0641065668,77.5941,77.7559,77.5369,77.6321,219976.0641
2022-03-24 09:30:00,81.15,81.33,80.24,80.47,52868.144447913415,77.2514,77.4227,76.3851,76.604,52868.1444
2022-03-24 09:35:00,80.44,80.95,79.97,80.94,40654.594650848165,76.5755,77.061,76.128,77.0514,40654.5947
2022-03-24 09:40:00,80.9,81.4,80.69,81.39,58001.87324383391,77.0134,77.4893,76.8135,77.4798,58001.8732
2022-03-24 09:45:00,81.43,82.1,81.33,81.92,34405.24508273494,77.5179,78.1557,77.4227,77.9844,34405.2451
2022-03-24 09:50:00,81.93,82.35,81.86,82.05,63586.22125091061,77.9939,78.3937,77.9272,78.1081,63586.2213
2022-03-24 09:55:00,82.11,82.2,81.38,81.39,15430.325736288896,78.1652,78.2509,77.4703,77.4798,15430.3257
2022-03-24 10:00:00,81.38,81.46,80.82,81.27,64840.2539286086,77.4703,77.5465,76.9372,77.3656,64840.2539
2022-03-24 10:05:00,81.17,81.72,81.17,81.39,16832.13653866167,77.2704,77.794,77.2704,77.4798,16832.1365
2022-03-24 10:10:00,81.36,81.38,80.61,80.62,34657.09230929337,77.4513,77.4703,76.7373,76.7468,34657.0923
2022-03-24 10:15:00,80.66,80.74,80.34,80.51,28333.853678842752,76.7849,76.861,76.4803,76.6421,28333.8537
2022-03-24 10:20:00,80.56,80.99,80.55,80.96,15688.417108960351,76.6897,77.099,76.6802,77.0705,15688.4171
2022-03-24 10:25:00,80.94,81.05,80.77,80.87,35593.71422624623,77.0514,77.1562,76.8896,76.9848,35593.7142
2022-03-24 10:30:00,80.87,80.92,80.46,80.89,28027.89051930482,76.9848,77.0324,76.5945,77.0038,28027.8905
2022-03-24 10:35:00,80.81,81.12,80.7,80.72,22177.125611405976,76.9277,77.2228,76.823,76.842,22177.1256
2022-03-24 10:40:00,80.74,80.83,80.51,80.77,15825.78832344677,76.861,76.9467,76.6421,76.8896,15825.7883
2022-03-24 10:45:00,80.81,80.81,80.52,80.59,47976.89665938183,76.9277,76.9277,76.6516,76.7183,47976.8967
2022-03-24 10:50:00,80.58,80.6,80.34,80.49,22279.113331251952,76.7087,76.7278,76.4803,76.6231,22279.1133
2022-03-24 10:55:00,80.49,80.67,80.28,80.36,25194.08887501301,76.6231,76.7944,76.4231,76.4993,25194.0889
2022-03-24 11:00:00,80.34,80.68,80.33,80.44,16518.888541991884,76.4803,76.8039,76.4707,76.5755,16518.8885
2022-03-24 11:05:00,80.5,80.76,80.31,80.38,15077.53148090332,76.6326,76.8801,76.4517,76.5183,15077.5315
2022-03-24 11:10:00,80.34,80.57,80.25,80.3,17545.00988656468,76.4803,76.6992,76.3946,76.4422,17545.0099
2022-03-24 11:15:00,80.36,80.46,80.24,80.29,14057.654282443544,76.4993,76.5945,76.3851,76.4327,14057.6543
2022-03-24 11:20:00,80.25,80.4,80.24,80.29,25187.844728899992,76.3946,76.5374,76.3851,76.4327,25187.8447
2022-03-24 11:25:00,80.26,80.81,80.26,80.74,65639.50463107503,76.4041,76.9277,76.4041,76.861,65639.5046
2022-03-24 11:30:00,80.78,80.92,80.73,80.75,28865.64678946821,76.8991,77.0324,76.8515,76.8706,28865.6468
2022-03-24 11:35:00,80.78,80.93,80.67,80.87,19700.28098657509,76.8991,77.0419,76.7944,76.9848,19700.281
2022-03-24 11:40:00,80.84,80.93,80.66,80.66,58262.04599854304,76.9562,77.0419,76.7849,76.7849,58262.046
2022-03-24 11:45:00,80.69,80.73,80.56,80.66,23628.889582682903,76.8135,76.8515,76.6897,76.7849,23628.8896
2022-03-24 11:50:00,80.64,80.73,80.59,80.7,24060.776355500053,76.7659,76.8515,76.7183,76.823,24060.7764
2022-03-24 11:55:00,80.72,81.02,80.66,80.99,36398.16838380685,76.842,77.1276,76.7849,77.099,36398.1684
2022-03-24 12:00:00,80.97,80.98,80.63,80.7,36469.976064106566,77.08,77.0895,76.7563,76.823,36469.9761
2022-03-24 12:05:00,80.72,80.85,80.66,80.69,10590.0718076803,76.842,76.9658,76.7849,76.8135,10590.0718
2022-03-24 12:10:00,80.7,80.88,80.64,80.8,20473.51441357061,76.823,76.9943,76.7659,76.9182,20473.5144
2022-03-24 12:15:00,80.82,80.88,80.6,80.62,22262.46227495057,76.9372,76.9943,76.7278,76.7468,22262.4623
2022-03-24 12:20:00,80.56,80.75,80.56,80.73,35854.92767197419,76.6897,76.8706,76.6897,76.8515,35854.9277
2022-03-24 12:25:00,80.71,80.81,80.67,80.73,21184.306379435948,76.8325,76.9277,76.7944,76.8515,21184.3064
2022-03-24 12:30:00,80.75,80.98,80.71,80.94,23076.28265168072,76.8706,77.0895,76.8325,77.0514,23076.2827
2022-03-24 12:35:00,80.92,81.08,80.9,80.98,14518.680403788116,77.0324,77.1847,77.0134,77.0895,14518.6804
2022-03-24 12:40:00,80.99,81.01,80.86,80.91,11375.793526901864,77.099,77.1181,76.9753,77.0229,11375.7935
2022-03-24 12:45:00,80.92,80.92,80.79,80.87,17511.707773961913,77.0324,77.0324,76.9086,76.9848,17511.7078
2022-03-24 12:50:00,80.88,80.92,80.59,80.67,27660.52658965553,76.9943,77.0324,76.7183,76.7944,27660.5266
2022-03-24 12:55:00,80.64,80.74,80.61,80.7,23178.27037152669,76.7659,76.861,76.7373,76.823,23178.2704
2022-03-24 13:00:00,80.72,80.76,80.53,80.59,26693.724633156417,76.842,76.8801,76.6611,76.7183,26693.7246
2022-03-24 13:05:00,80.57,80.67,80.5,80.63,43242.79321469456,76.6992,76.7944,76.6326,76.7563,43242.7932
2022-03-24 13:10:00,80.63,80.71,80.57,80.61,10951.191591216568,76.7563,76.8325,76.6992,76.7373,10951.1916
2022-03-24 13:15:00,80.63,80.69,80.59,80.65,13318.763659069624,76.7563,76.8135,76.7183,76.7754,13318.7637
2022-03-24 13:20:00,80.65,80.73,80.56,80.66,16849.828285981894,76.7754,76.8515,76.6897,76.7849,16849.8283
2022-03-24 13:25:00,80.63,80.7,80.57,80.59,16411.69736705172,76.7563,76.823,76.6992,76.7183,16411.6974
2022-03-24 13:30:00,80.59,80.64,80.56,80.59,7546.050577583516,76.7183,76.7659,76.6897,76.7183,7546.0506
2022-03-24 13:35:00,80.59,80.68,80.56,80.62,11887.813508169424,76.7183,76.8039,76.6897,76.7468,11887.8135
2022-03-24 13:40:00,80.6,80.67,80.55,80.58,15438.651264439588,76.7278,76.7944,76.6802,76.7087,15438.6513
2022-03-24 13:45:00,80.58,80.66,80.54,80.57,28442.08554480175,76.7087,76.7849,76.6707,76.6992,28442.0855
2022-03-24 13:50:00,80.56,80.62,80.52,80.56,12049.120616089083,76.6897,76.7468,76.6516,76.6897,12049.1206
2022-03-24 13:55:00,80.55,80.62,80.5,80.55,20149.85950671246,76.6802,76.7468,76.6326,76.6802,20149.8595
2022-03-24 14:00:00,80.56,80.58,80.48,80.58,12398.79279841815,76.6897,76.7087,76.6135,76.7087,12398.7928
2022-03-24 14:05:00,80.55,80.63,80.49,80.62,23768.342179207,76.6802,76.7563,76.6231,76.7468,23768.3422
2022-03-24 14:10:00,80.62,80.66,80.48,80.48,12165.678010198772,76.7468,76.7849,76.6135,76.6135,12165.678
2022-03-24 14:15:00,80.48,80.56,80.48,80.52,22026.22541367468,76.6135,76.6897,76.6135,76.6516,22026.2254
2022-03-24 14:20:00,80.49,80.51,80.31,80.33,26735.35227390988,76.6231,76.6421,76.4517,76.4707,26735.3523
2022-03-24 14:25:00,80.33,80.38,80.19,80.21,33523.77978978042,76.4707,76.5183,76.3375,76.3565,33523.7798
2022-03-24 14:30:00,80.2,80.28,80.2,80.26,13891.1437194297,76.347,76.4231,76.347,76.4041,13891.1437
2022-03-24 14:35:00,80.24,80.27,80.17,80.23,29075.866375273185,76.3851,76.4136,76.3184,76.3756,29075.8664
2022-03-24 14:40:00,80.22,80.45,80.22,80.42,17704.235612446664,76.366,76.585,76.366,76.5564,17704.2356
2022-03-24 14:45:00,80.44,80.69,80.37,80.69,15054.636278488915,76.5755,76.8135,76.5088,76.8135,15054.6363
2022-03-24 14:50:00,80.69,80.86,80.6,80.83,21674.47184930794,76.8135,76.9753,76.7278,76.9467,21674.4718
2022-03-24 14:55:00,80.84,80.88,80.73,80.81,32866.06306587574,76.9562,76.9943,76.8515,76.9277,32866.0631
2022-03-24 15:00:00,80.82,80.86,80.72,80.81,20903.31980435009,76.9372,76.9753,76.842,76.9277,20903.3198
2022-03-24 15:05:00,80.83,80.95,80.76,80.87,173042.98053907795,76.9467,77.061,76.8801,76.9848,173042.9805
2022-03-24 15:10:00,80.87,80.92,80.68,80.76,98515.97460713914,76.9848,77.0324,76.8039,76.8801,98515.9746
2022-03-24 15:15:00,80.73,80.81,80.68,80.72,44206.47309813717,76.8515,76.9277,76.8039,76.842,44206.4731
2022-03-24 15:20:00,80.72,80.96,80.72,80.86,159229.88864606098,76.842,77.0705,76.842,76.9753,159229.8886
2022-03-24 15:25:00,80.89,80.9,80.69,80.7,40798.210011447605,77.0038,77.0134,76.8135,76.823,40798.21
2022-03-24 15:30:00,80.73,80.83,80.68,80.74,34210.63586221251,76.8515,76.9467,76.8039,76.861,34210.6359
2022-03-24 15:35:00,80.75,80.86,80.59,80.72,48433.76001665106,76.8706,76.9753,76.7183,76.842,48433.76
2022-03-24 15:40:00,80.72,80.72,80.56,80.65,43808.92912894162,76.842,76.842,76.6897,76.7754,43808.9291
2022-03-24 15:45:00,80.66,80.66,80.46,80.48,74004.57904048289,76.7849,76.7849,76.5945,76.6135,74004.579
2022-03-24 15:50:00,80.53,80.71,80.38,80.46,140104.06910188365,76.6611,76.8325,76.5183,76.5945,140104.0691
2022-03-24 15:55:00,80.47,80.7,80.37,80.6,297393.0689978145,76.604,76.823,76.5088,76.7278,297393.069
2022-03-25 09:30:00,80.98,81.47,80.29,80.33,41067.74898532626,77.0895,77.556,76.4327,76.4707,41067.749
2022-03-25 09:35:00,80.31,80.33,79.46,79.46,53524.82048079925,76.4517,76.4707,75.6425,75.6425,53524.8205
2022-03-25 09:40:00,79.53,79.59,78.83,78.85,43700.69726298262,75.7092,75.7663,75.0428,75.0619,43700.6973
2022-03-25 09:45:00,78.85,79.16,78.84,79.0,28375.48131959621,75.0619,75.357,75.0523,75.2046,28375.4813
2022-03-25 09:50:00,78.88,79.25,78.87,79.03,49268.394213757936,75.0904,75.4426,75.0809,75.2332,49268.3942
2022-03-25 09:55:00,79.05,79.15,78.93,79.09,29751.27484649808,75.2522,75.3474,75.138,75.2903,29751.2748
2022-03-25 10:00:00,79.11,79.14,78.72,79.08,52054.32407118327,75.3094,75.3379,74.9381,75.2808,52054.3241
2022-03-25 10:05:00,79.09,79.42,78.99,79.26,37526.27744822562,75.2903,75.6045,75.1951,75.4522,37526.2774
2022-03-25 10:10:00,79.25,79.75,79.25,79.49,18905.193048183995,75.4426,75.9186,75.4426,75.6711,18905.193
2022-03-25 10:15:00,79.49,80.12,79.49,79.74,43029.45155583308,75.6711,76.2708,75.6711,75.9091,43029.4516
2022-03-25 10:20:00,79.76,79.94,79.66,79.87,35565.615568737645,75.9281,76.0995,75.8329,76.0328,35565.6156
2022-03-25 10:25:00,79.9,79.9,79.61,79.69,39581.64221042773,76.0614,76.0614,75.7853,75.8615,39581.6422
2022-03-25 10:30:00,79.68,79.86,79.63,79.82,17616.8175668644,75.852,76.0233,75.8044,75.9852,17616.8176
2022-03-25 10:35:00,79.86,79.86,79.66,79.67,24781.97523155375,76.0233,76.0233,75.8329,75.8425,24781.9752
2022-03-25 10:40:00,79.66,79.81,79.46,79.75,73388.48995733167,75.8329,75.9757,75.6425,75.9186,73388.49
2022-03-25 10:45:00,79.69,79.85,79.61,79.8,35456.34301175981,75.8615,76.0138,75.7853,75.9662,35456.343
2022-03-25 10:50:00,79.79,79.85,79.55,79.58,79312.10323654907,75.9567,76.0138,75.7282,75.7568,79312.1032
2022-03-25 10:55:00,79.59,79.78,79.55,79.77,34167.96753044021,75.7663,75.9472,75.7282,75.9377,34167.9675
2022-03-25 11:00:00,79.75,79.85,79.61,79.77,33103.34061817047,75.9186,76.0138,75.7853,75.9377,33103.3406
2022-03-25 11:05:00,79.77,79.8,79.46,79.49,33469.663856800915,75.9377,75.9662,75.6425,75.6711,33469.6639
2022-03-25 11:10:00,79.47,79.55,79.29,79.54,71587.05380372568,75.6521,75.7282,75.4807,75.7187,71587.0538
2022-03-25 11:15:00,79.53,79.66,79.53,79.55,12235.404308460818,75.7092,75.8329,75.7092,75.7282,12235.4043
2022-03-25 11:20:00,79.6,79.6,79.12,79.16,18713.70590071808,75.7758,75.7758,75.3189,75.357,18713.7059
2022-03-25 11:25:00,79.23,79.26,78.72,79.07,107744.82256218127,75.4236,75.4522,74.9381,75.2713,107744.8226
2022-03-25 11:30:00,79.18,79.84,79.14,79.69,37407.63867207826,75.376,76.0043,75.3379,75.8615,37407.6387
2022-03-25 11:35:00,79.72,79.76,79.6,79.72,9267.353522739098,75.8901,75.9281,75.7758,75.8901,9267.3535
2022-03-25 11:40:00,79.75,79.78,79.59,79.71,17714.64252263503,75.9186,75.9472,75.7663,75.8805,17714.6425
2022-03-25 11:45:00,79.72,79.75,79.57,79.62,10279.94588406702,75.8901,75.9186,75.7473,75.7949,10279.9459
2022-03-25 11:50:00,79.62,79.71,79.5,79.51,41189.50983453013,75.7949,75.8805,75.6806,75.6901,41189.5098
2022-03-25 11:55:00,79.56,79.66,79.54,79.58,19122.697471120824,75.7377,75.8329,75.7187,75.7568,19122.6975
2022-03-25 12:00:00,79.6,79.67,79.51,79.6,15163.908835466753,75.7758,75.8425,75.6901,75.7758,15163.9088
2022-03-25 12:05:00,79.66,79.77,79.6,79.67,50616.089083151215,75.8329,75.9377,75.7758,75.8425,50616.0891
2022-03-25 12:10:00,79.65,79.73,79.35,79.37,11919.03423873452,75.8234,75.8996,75.5378,75.5569,11919.0342
2022-03-25 12:15:00,79.37,79.54,79.27,79.54,27789.57227599126,75.5569,75.7187,75.4617,75.7187,27789.5723
2022-03-25 12:20:00,79.51,79.51,79.43,79.51,5651.992923301073,75.6901,75.6901,75.614,75.6901,5651.9929
2022-03-25 12:25:00,79.62,79.79,79.47,79.79,15113.9556665626,75.7949,75.9567,75.6521,75.9567,15113.9557
2022-03-25 12:30:00,79.81,80.02,79.75,80.02,15597.876990321574,75.9757,76.1756,75.9186,76.1756,15597.877
2022-03-25 12:35:00,80.01,80.07,79.86,79.92,27729.21219689874,76.1661,76.2232,76.0233,76.0804,27729.2122
2022-03-25 12:40:00,79.94,80.01,79.87,79.96,31040.69101883651,76.0995,76.1661,76.0328,76.1185,31040.691
2022-03-25 12:45:00,79.99,79.99,79.86,79.92,13720.470392340514,76.1471,76.1471,76.0233,76.0804,13720.4704
2022-03-25 12:50:00,79.91,79.99,79.8,79.92,5102.508065355396,76.0709,76.1471,75.9662,76.0804,5102.5081
2022-03-25 12:55:00,79.9,79.97,79.86,79.89,37665.73004474972,76.0614,76.128,76.0233,76.0519,37665.73
2022-03-25 13:00:00,79.87,79.91,79.77,79.9,19562.909772088668,76.0328,76.0709,75.9377,76.0614,19562.9098
2022-03-25 13:05:00,79.9,79.93,79.81,79.91,7694.869393277137,76.0614,76.09,75.9757,76.0709,7694.8694
2022-03-25 13:10:00,79.89,79.92,79.77,79.85,11989.801228015403,76.0519,76.0804,75.9377,76.0138,11989.8012
2022-03-25 13:15:00,79.82,79.99,79.82,79.98,14029.555624934956,75.9852,76.1471,75.9852,76.1376,14029.5556
2022-03-25 13:20:00,79.99,79.99,79.77,79.77,11539.182016859197,76.1471,76.1471,75.9377,75.9377,11539.182
2022-03-25 13:25:00,79.79,79.99,79.78,79.99,16221.250910604642,75.9567,76.1471,75.9472,76.1471,16221.2509
2022-03-25 13:30:00,79.99,80.49,79.97,80.49,35968.362993027375,76.1471,76.6231,76.128,76.6231,35968.363
2022-03-25 13:35:00,80.48,80.63,80.38,80.56,97279.63367676135,76.6135,76.7563,76.5183,76.6897,97279.6337
2022-03-25 13:40:00,80.56,80.61,80.49,80.52,32267.66573004475,76.6897,76.7373,76.6231,76.6516,32267.6657
2022-03-25 13:45:00,80.54,80.58,80.4,80.43,79673.22302008534,76.6707,76.7087,76.5374,76.5659,79673.223
2022-03-25 13:50:00,80.47,80.58,80.37,80.5,63827.66156728068,76.604,76.7087,76.5088,76.6326,63827.6616
2022-03-25 13:55:00,80.51,80.55,80.36,80.38,9158.080965761266,76.6421,76.6802,76.4993,76.5183,9158.081
2022-03-25 14:00:00,80.41,80.43,80.12,80.13,13243.833905713394,76.5469,76.5659,76.2708,76.2804,13243.8339
2022-03-25 14:05:00,80.14,80.15,79.91,80.1,31419.502549693,76.2899,76.2994,76.0709,76.2518,31419.5025
2022-03-25 14:10:00,80.13,80.23,80.07,80.17,17231.76188989489,76.2804,76.3756,76.2232,76.3184,17231.7619
2022-03-25 14:15:00,80.15,80.23,80.09,80.13,20200.85336663545,76.2994,76.3756,76.2423,76.2804,20200.8534
2022-03-25 14:20:00,80.15,80.16,79.96,80.04,25034.863149131023,76.2994,76.3089,76.1185,76.1947,25034.8631
2022-03-25 14:25:00,80.07,80.12,80.02,80.09,15921.531897179728,76.2232,76.2708,76.1756,76.2423,15921.5319
2022-03-25 14:30:00,80.09,80.19,80.06,80.14,14229.368300551569,76.2423,76.3375,76.2137,76.2899,14229.3683
2022-03-25 14:35:00,80.1,80.24,80.08,80.22,6228.535747736498,76.2518,76.3851,76.2328,76.366,6228.5357
2022-03-25 14:40:00,80.21,80.26,80.18,80.19,11566.239983348943,76.3565,76.4041,76.328,76.3375,11566.24
2022-03-25 14:45:00,80.2,80.23,80.11,80.11,10155.06296180664,76.347,76.3756,76.2613,76.2613,10155.063
2022-03-25 14:50:00,80.13,80.24,80.1,80.23,9703.403059631595,76.2804,76.3851,76.2518,76.3756,9703.4031
2022-03-25 14:55:00,80.23,80.26,80.07,80.13,13259.444270995942,76.3756,76.4041,76.2232,76.2804,13259.4443
2022-03-25 15:00:00,80.14,80.17,79.96,79.99,29686.752003330213,76.2899,76.3184,76.1185,76.1471,29686.752
2022-03-25 15:05:00,80.0,80.0,79.84,79.85,18563.84639400562,76.1566,76.1566,76.0043,76.0138,18563.8464
2022-03-25 15:10:00,79.86,80.04,79.85,80.02,32797.37745863253,76.0233,76.1947,76.0138,76.1756,32797.3775
2022-03-25 15:15:00,80.01,80.02,79.89,79.89,17157.872827557498,76.1661,76.1756,76.0519,76.0519,17157.8728
2022-03-25 15:20:00,79.87,79.87,79.68,79.77,15382.453949422415,76.0328,76.0328,75.852,75.9377,15382.4539
2022-03-25 15:25:00,79.79,79.84,79.64,79.67,26004.78717868665,75.9567,76.0043,75.8139,75.8425,26004.7872
2022-03-25 15:30:00,79.64,79.72,79.59,79.7,15054.636278488915,75.8139,75.8901,75.7663,75.871,15054.6363
2022-03-25 15:35:00,79.7,79.72,79.58,79.59,20404.8288063274,75.871,75.8901,75.7568,75.7663,20404.8288
2022-03-25 15:40:00,79.6,79.71,79.56,79.57,39638.88021646373,75.7758,75.8805,75.7377,75.7473,39638.8802
2022-03-25 15:45:00,79.58,79.72,79.58,79.72,59383.91091684879,75.7568,75.8901,75.7568,75.8901,59383.9109
2022-03-25 15:50:00,79.68,79.75,79.49,79.57,109439.06754084711,75.852,75.9186,75.6711,75.7473,109439.0675
2022-03-25 15:55:00,79.59,79.69,79.5,79.51,229758.55968362995,75.7663,75.8615,75.6806,75.6901,229758.5597
2022-03-28 09:30:00,79.48,79.54,78.72,78.89,84432.30304922469,75.6616,75.7187,74.9381,75.0999,84432.303
2022-03-28 09:35:00,79.05,79.52,78.76,79.49,62793.21469455719,75.2522,75.6997,74.9762,75.6711,62793.2147
2022-03-28 09:40:00,79.51,80.24,79.45,79.78,66363.82558018525,75.6901,76.3851,75.633,75.9472,66363.8256
2022-03-28 09:45:00,79.87,80.02,79.75,79.75,24556.14528046623,76.0328,76.1756,75.9186,75.9186,24556.1453
2022-03-28 09:50:00,79.75,80.02,79.72,79.98,53709.02279113331,75.9186,76.1756,75.8901,76.1376,53709.0228
2022-03-28 09:55:00,79.95,80.12,79.88,79.93,79762.72244770528,76.109,76.2708,76.0424,76.09,79762.7224
2022-03-28 10:00:00,79.91,79.96,79.55,79.9,29794.983869289208,76.0709,76.1185,75.7282,76.0614,29794.9839
2022-03-28 10:05:00,79.89,80.01,79.78,79.84,28548.23602872308,76.0519,76.1661,75.9472,76.0043,28548.236
2022-03-28 10:10:00,79.88,79.98,79.49,79.91,37254.657092309295,76.0424,76.1376,75.6711,76.0709,37254.6571
2022-03-28 10:15:00,79.95,80.39,79.95,80.39,36952.85669684671,76.109,76.5279,76.109,76.5279,36952.8567
2022-03-28 10:20:00,80.36,80.36,79.83,79.97,29380.78884379228,76.4993,76.4993,75.9948,76.128,29380.7888
2022-03-28 10:25:00,80.0,80.05,79.71,80.05,17780.20605682173,76.1566,76.2042,75.8805,76.2042,17780.2061
2022-03-28 10:30:00,80.08,80.1,79.87,79.96,35159.746071391404,76.2328,76.2518,76.0328,76.1185,35159.7461
2022-03-28 10:35:00,79.99,80.07,79.89,80.07,39272.55697783329,76.1471,76.2232,76.0519,76.2232,39272.557
2022-03-28 10:40:00,80.04,80.21,80.01,80.14,19117.49401602664,76.1947,76.3565,76.1661,76.2899,19117.494
2022-03-28 10:45:00,80.15,80.37,80.14,80.34,15090.01977312936,76.2994,76.5088,76.2899,76.4803,15090.0198
2022-03-28 10:50:00,80.38,80.59,80.12,80.15,61502.75783119992,76.5183,76.7183,76.2708,76.2994,61502.7578
2022-03-28 10:55:00,80.17,80.21,80.02,80.1,16433.55187844729,76.3184,76.3565,76.1756,76.2518,16433.5519
2022-03-28 11:00:00,80.11,80.18,79.74,80.13,44071.18326568842,76.2613,76.328,75.9091,76.2804,44071.1833
2022-03-28 11:05:00,80.11,80.16,79.86,79.98,30251.847226558435,76.2613,76.3089,76.0233,76.1376,30251.8472
2022-03-28 11:10:00,79.98,80.04,79.79,79.81,22428.97283796441,76.1376,76.1947,75.9567,75.9757,22428.9728
2022-03-28 11:15:00,79.81,80.0,79.77,79.97,33526.90186283692,75.9757,76.1566,75.9377,76.128,33526.9019
2022-03-28 11:20:00,79.94,79.98,79.84,79.86,10126.964304298055,76.0995,76.1376,76.0043,76.0233,10126.9643
2022-03-28 11:25:00,79.83,79.93,79.58,79.89,14706.004787178688,75.9948,76.09,75.7568,76.0519,14706.0048
2022-03-28 11:30:00,79.91,79.92,79.64,79.75,13690.290352794256,76.0709,76.0804,75.8139,75.9186,13690.2904
2022-03-28 11:35:00,79.73,79.76,79.61,79.62,18768.862524716413,75.8996,75.9281,75.7853,75.7949,18768.8625
2022-03-28 11:40:00,79.61,79.72,79.53,79.53,34625.87157872828,75.7853,75.8901,75.7092,75.7092,34625.8716
2022-03-28 11:45:00,79.53,79.65,79.33,79.36,22096.99240295556,75.7092,75.8234,75.5188,75.5473,22096.9924
2022-03-28 11:50:00,79.37,79.54,79.31,79.39,15116.037048600272,75.5569,75.7187,75.4998,75.5759,15116.037
2022-03-28 11:55:00,79.43,79.44,79.25,79.29,13593.50608804246,75.614,75.6235,75.4426,75.4807,13593.5061
2022-03-28 12:00:00,79.26,79.42,79.26,79.35,46923.71734831929,75.4522,75.6045,75.4522,75.5378,46923.7173
2022-03-28 12:05:00,79.35,79.44,79.24,79.26,10039.546258715787,75.5378,75.6235,75.4331,75.4522,10039.5463
2022-03-28 12:10:00,79.26,79.33,79.09,79.23,11656.78010198772,75.4522,75.5188,75.2903,75.4236,11656.7801
2022-03-28 12:15:00,79.23,79.33,79.09,79.09,14262.670413154336,75.4236,75.5188,75.2903,75.2903,14262.6704
2022-03-28 12:20:00,79.09,79.21,79.02,79.03,26093.24591528776,75.2903,75.4046,75.2237,75.2332,26093.2459
2022-03-28 12:25:00,79.05,79.17,78.76,78.8,39604.53741284213,75.2522,75.3665,74.9762,75.0143,39604.5374
2022-03-28 12:30:00,78.81,78.98,78.75,78.82,46209.803309397445,75.0238,75.1856,74.9667,75.0333,46209.8033
2022-03-28 12:35:00,78.81,78.89,78.63,78.71,24075.346029763765,75.0238,75.0999,74.8524,74.9286,24075.346
2022-03-28 12:40:00,78.69,78.73,78.51,78.64,30674.36778020606,74.9095,74.9476,74.7382,74.8619,30674.3678
2022-03-28 12:45:00,78.64,78.67,78.39,78.48,26466.85399105006,74.8619,74.8905,74.6239,74.7096,26466.854
2022-03-28 12:50:00,78.48,78.73,78.46,78.7,10835.674888125715,74.7096,74.9476,74.6906,74.9191,10835.6749
2022-03-28 12:55:00,78.75,78.79,78.67,78.76,21003.2261421584,74.9667,75.0047,74.8905,74.9762,21003.2261
2022-03-28 13:00:00,78.8,78.84,78.62,78.72,52833.801644291816,75.0143,75.0523,74.8429,74.9381,52833.8016
2022-03-28 13:05:00,78.73,78.77,78.51,78.51,30521.386200437093,74.9476,74.9857,74.7382,74.7382,30521.3862
2022-03-28 13:10:00,78.45,78.62,78.41,78.46,42738.05807055885,74.6811,74.8429,74.643,74.6906,42738.0581
2022-03-28 13:15:00,78.49,78.65,78.43,78.64,14080.549484857946,74.7191,74.8715,74.662,74.8619,14080.5495
2022-03-28 13:20:00,78.66,78.77,78.64,78.74,18831.303985846604,74.881,74.9857,74.8619,74.9571,18831.304
2022-03-28 13:25:00,78.71,78.87,78.69,78.87,37421.16765532314,74.9286,75.0809,74.9095,75.0809,37421.1677
2022-03-28 13:30:00,78.88,78.94,78.79,78.86,76117.181808721,75.0904,75.1475,75.0047,75.0714,76117.1818
2022-03-28 13:35:00,78.85,79.11,78.85,79.01,17435.737329586846,75.0619,75.3094,75.0619,75.2142,17435.7373
2022-03-28 13:40:00,79.03,79.1,79.01,79.06,21686.96014153398,75.2332,75.2998,75.2142,75.2618,21686.9601
2022-03-28 13:45:00,79.06,79.11,78.86,78.89,18761.57768758456,75.2618,75.3094,75.0714,75.0999,18761.5777
2022-03-28 13:50:00,78.9,78.94,78.74,78.8,17691.747320220627,75.1094,75.1475,74.9571,75.0143,17691.7473
2022-03-28 13:55:00,78.78,78.89,78.74,78.86,18473.30627536685,74.9952,75.0999,74.9571,75.0714,18473.3063
2022-03-28 14:00:00,78.84,79.04,78.84,78.85,40625.45530232074,75.0523,75.2427,75.0523,75.0619,40625.4553
2022-03-28 14:05:00,78.85,78.94,78.8,78.92,14352.169840774275,75.0619,75.1475,75.0143,75.1285,14352.1698
2022-03-28 14:10:00,78.92,78.97,78.8,78.92,15791.445519825164,75.1285,75.1761,75.0143,75.1285,15791.4455
2022-03-28 14:15:00,78.92,78.98,78.88,78.91,12988.86460609845,75.1285,75.1856,75.0904,75.119,12988.8646
2022-03-28 14:20:00,78.93,78.97,78.8,78.92,15989.1768134041,75.138,75.1761,75.0143,75.1285,15989.1768
2022-03-28 14:25:00,78.94,79.1,78.91,79.1,22085.54480174836,75.1475,75.2998,75.119,75.2998,22085.5448
2022-03-28 14:30:00,79.11,79.13,78.95,79.05,17258.81985638464,75.3094,75.3284,75.157,75.2522,17258.8199
2022-03-28 14:35:00,79.07,79.07,78.92,79.03,9573.316682277033,75.2713,75.2713,75.1285,75.2332,9573.3167
2022-03-28 14:40:00,79.01,79.06,78.89,78.89,20253.92860859611,75.2142,75.2618,75.0999,75.0999,20253.9286
2022-03-28 14:45:00,78.9,79.11,78.9,79.03,15949.630554688314,75.1094,75.3094,75.1094,75.2332,15949.6306
2022-03-28 14:50:00,79.04,79.15,79.03,79.13,22009.57435737329,75.2427,75.3474,75.2332,75.3284,22009.5744
2022-03-28 14:55:00,79.12,79.26,79.09,79.24,32176.08492038714,75.3189,75.4522,75.2903,75.4331,32176.0849
2022-03-28 15:00:00,79.25,79.42,79.24,79.36,33595.587470080136,75.4426,75.6045,75.4331,75.5473,33595.5875
2022-03-28 15:05:00,79.38,79.47,79.27,79.3,30529.711728587783,75.5664,75.6521,75.4617,75.4902,30529.7117
2022-03-28 15:10:00,79.29,79.4,79.27,79.4,38188.15693620564,75.4807,75.5854,75.4617,75.5854,38188.1569
2022-03-28 15:15:00,79.44,79.44,79.28,79.28,40343.42803621605,75.6235,75.6235,75.4712,75.4712,40343.428
2022-03-28 15:20:00,79.3,79.35,79.26,79.29,28389.01030284109,75.4902,75.5378,75.4522,75.4807,28389.0103
2022-03-28 15:25:00,79.29,79.42,79.28,79.35,25070.246643771465,75.4807,75.6045,75.4712,75.5378,25070.2466
2022-03-28 15:30:00,79.35,79.39,79.25,79.35,33731.917993547715,75.5378,75.5759,75.4426,75.5378,33731.918
2022-03-28 15:35:00,79.35,79.44,79.29,79.3,38996.77385784161,75.5378,75.6235,75.4807,75.4902,38996.7739
2022-03-28 15:40:00,79.32,79.39,79.26,79.37,44073.26464772609,75.5093,75.5759,75.4522,75.5569,44073.2646
2022-03-28 15:45:00,79.39,79.64,79.38,79.58,74355.29191383079,75.5759,75.8139,75.5664,75.7568,74355.2919
2022-03-28 15:50:00,79.6,79.64,79.27,79.29,123297.9498386929,75.7758,75.8139,75.4617,75.4807,123297.9498
2022-03-28 15:55:00,79.29,79.32,79.12,79.28,293743.3655947549,75.4807,75.5093,75.3189,75.4712,293743.3656
2022-03-29 09:30:00,80.14,82.66,80.14,81.8,218364.03371838905,76.2899,78.6888,76.2899,77.8701,218364.0337
2022-03-29 09:35:00,81.74,82.08,81.33,82.08,59816.83838068478,77.813,78.1367,77.4227,78.1367,59816.8384
2022-03-29 09:40:00,82.16,82.29,81.77,81.77,129416.17233843272,78.2128,78.3366,77.8416,77.8416,129416.1723
2022-03-29 09:45:00,81.79,81.87,81.35,81.44,34228.32760953273,77.8606,77.9368,77.4417,77.5274,34228.3276
2022-03-29 09:50:00,81.4,81.81,81.37,81.58,49322.51014673743,77.4893,77.8796,77.4608,77.6607,49322.5101
2022-03-29 09:55:00,81.6,81.62,81.09,81.12,21641.16973670517,77.6797,77.6988,77.1942,77.2228,21641.1697
2022-03-29 10:00:00,81.08,81.43,81.02,81.03,25491.72650640025,77.1847,77.5179,77.1276,77.1371,25491.7265
2022-03-29 10:05:00,81.03,81.7,80.96,81.55,33729.83661151004,77.1371,77.7749,77.0705,77.6321,33729.8366
2022-03-29 10:10:00,81.55,81.67,81.32,81.56,13793.31876365907,77.6321,77.7464,77.4132,77.6417,13793.3188
2022-03-29 10:15:00,81.6,81.73,81.34,81.44,24819.44010823187,77.6797,77.8035,77.4322,77.5274,24819.4401
2022-03-29 10:20:00,81.46,81.63,81.16,81.39,49446.35237797898,77.5465,77.7083,77.2609,77.4798,49446.3524
2022-03-29 10:25:00,81.39,81.5,81.25,81.41,47096.47205744615,77.4798,77.5845,77.3465,77.4989,47096.4721
2022-03-29 10:30:00,81.43,81.62,81.4,81.58,55900.718076803,77.5179,77.6988,77.4893,77.6607,55900.7181
2022-03-29 10:35:00,81.59,81.64,81.25,81.4,48169.42449786659,77.6702,77.7178,77.3465,77.4893,48169.4245
2022-03-29 10:40:00,81.42,81.54,81.31,81.49,31769.174732022064,77.5084,77.6226,77.4037,77.575,31769.1747
2022-03-29 10:45:00,81.49,81.68,81.41,81.48,19890.72744302217,77.575,77.7559,77.4989,77.5655,19890.7274
2022-03-29 10:50:00,81.54,81.91,81.54,81.83,45789.364137787496,77.6226,77.9748,77.6226,77.8987,45789.3641
2022-03-29 10:55:00,81.8,82.09,81.76,82.06,69214.27828077844,77.8701,78.1462,77.832,78.1176,69214.2783
2022-03-29 11:00:00,82.06,82.07,81.63,81.65,34887.08502445624,78.1176,78.1272,77.7083,77.7273,34887.085
2022-03-29 11:05:00,81.58,81.72,81.5,81.64,15435.52919138308,77.6607,77.794,77.5845,77.7178,15435.5292
2022-03-29 11:10:00,81.66,81.71,81.53,81.64,15371.006348215216,77.7369,77.7844,77.6131,77.7178,15371.0063
2022-03-29 11:15:00,81.67,81.81,81.59,81.75,14155.479238214177,77.7464,77.8796,77.6702,77.8225,14155.4792
2022-03-29 11:20:00,81.76,81.79,81.54,81.57,19720.05411593298,77.832,77.8606,77.6226,77.6512,19720.0541
2022-03-29 11:25:00,81.6,81.75,81.53,81.64,33103.34061817047,77.6797,77.8225,77.6131,77.7178,33103.3406
2022-03-29 11:30:00,81.63,81.71,81.63,81.68,18588.82297845769,77.7083,77.7844,77.7083,77.7559,18588.823
2022-03-29 11:35:00,81.68,81.73,81.63,81.69,15526.069310021856,77.7559,77.8035,77.7083,77.7654,15526.0693
2022-03-29 11:40:00,81.66,81.71,81.57,81.71,25116.037048600272,77.7369,77.7844,77.6512,77.7844,25116.037
2022-03-29 11:45:00,81.69,81.71,81.62,81.69,22016.859194505152,77.7654,77.7844,77.6988,77.7654,22016.8592
2022-03-29 11:50:00,81.67,81.71,81.6,81.69,25410.552606931004,77.7464,77.7844,77.6797,77.7654,25410.5526
2022-03-29 11:55:00,81.7,81.71,81.65,81.71,17531.480903319807,77.7749,77.7844,77.7273,77.7844,17531.4809
2022-03-29 12:00:00,81.73,81.74,81.6,81.68,35281.506920595275,77.8035,77.813,77.6797,77.7559,35281.5069
2022-03-29 12:05:00,81.68,81.83,81.68,81.71,14605.057758351546,77.7559,77.8987,77.7559,77.7844,14605.0578
2022-03-29 12:10:00,81.74,81.76,81.57,81.72,11015.714434384432,77.813,77.832,77.6512,77.794,11015.7144
2022-03-29 12:15:00,81.72,81.75,81.58,81.59,8914.559267353523,77.794,77.8225,77.6607,77.6702,8914.5593
2022-03-29 12:20:00,81.63,81.71,81.52,81.57,9399.521282131336,77.7083,77.7844,77.6036,77.6512,9399.5213
2022-03-29 12:25:00,81.54,81.57,81.48,81.52,18833.385367884275,77.6226,77.6512,77.5655,77.6036,18833.3854
2022-03-29 12:30:00,81.52,81.57,81.42,81.5,9828.285981891975,77.6036,77.6512,77.5084,77.5845,9828.286
2022-03-29 12:35:00,81.48,81.71,81.48,81.64,14931.83473826621,77.5655,77.7844,77.5655,77.7178,14931.8347
2022-03-29 12:40:00,81.68,81.7,81.56,81.66,21414.299094598813,77.7559,77.7749,77.6417,77.7369,21414.2991
2022-03-29 12:45:00,81.7,82.05,81.66,81.99,52637.11104173171,77.7749,78.1081,77.7369,78.051,52637.111
2022-03-29 12:50:00,81.97,82.03,81.7,81.77,56457.48777188053,78.032,78.0891,77.7749,77.8416,56457.4878
2022-03-29 12:55:00,81.79,81.79,81.7,81.74,7747.944635237798,77.8606,77.8606,77.7749,77.813,7747.9446
2022-03-29 13:00:00,81.75,81.75,81.63,81.68,12056.40545322094,77.8225,77.8225,77.7083,77.7559,12056.4055
2022-03-29 13:05:00,81.71,81.72,81.58,81.58,9696.11822249974,77.7844,77.794,77.6607,77.6607,9696.1182
2022-03-29 13:10:00,81.6,81.65,81.53,81.57,9757.518992611094,77.6797,77.7273,77.6131,77.6512,9757.519
2022-03-29 13:15:00,81.55,81.64,81.52,81.64,7742.741180143616,77.6321,77.7178,77.6036,77.7178,7742.7412
2022-03-29 13:20:00,81.62,81.62,81.47,81.57,7639.712769278802,77.6988,77.6988,77.556,77.6512,7639.7128
2022-03-29 13:25:00,81.6,81.68,81.52,81.6,6223.332292642315,77.6797,77.7559,77.6036,77.6797,6223.3323
2022-03-29 13:30:00,81.61,81.65,81.55,81.58,8668.956186908108,77.6893,77.7273,77.6321,77.6607,8668.9562
2022-03-29 13:35:00,81.58,81.66,81.56,81.63,8579.456759288169,77.6607,77.7369,77.6417,77.7083,8579.4568
2022-03-29 13:40:00,81.63,81.7,81.58,81.69,11617.233843271932,77.7083,77.7749,77.6607,77.7654,11617.2338
2022-03-29 13:45:00,81.66,81.71,81.58,81.66,15630.138411905506,77.7369,77.7844,77.6607,77.7369,15630.1384
2022-03-29 13:50:00,81.67,81.7,81.63,81.68,16814.44479134145,77.7464,77.7749,77.7083,77.7559,16814.4448
2022-03-29 13:55:00,81.67,81.72,81.63,81.68,24345.92569466125,77.7464,77.794,77.7083,77.7559,24345.9257
2022-03-29 14:00:00,81.7,81.8,81.63,81.68,68754.29285045271,77.7749,77.8701,77.7083,77.7559,68754.2929
2022-03-29 14:05:00,81.66,81.99,81.64,81.96,26917.473202206267,77.7369,78.051,77.7178,78.0224,26917.4732
2022-03-29 14:10:00,81.96,82.09,81.94,82.07,66842.54344885005,78.0224,78.1462,78.0034,78.1272,66842.5434
2022-03-29 14:15:00,82.07,82.11,81.98,82.04,20400.66604225205,78.1272,78.1652,78.0415,78.0986,20400.666
2022-03-29 14:20:00,82.02,82.44,82.02,82.44,90466.22957643877,78.0796,78.4794,78.0796,78.4794,90466.2296
2022-03-29 14:25:00,82.45,82.64,82.39,82.6,24006.66042252056,78.4889,78.6698,78.4318,78.6317,24006.6604
2022-03-29 14:30:00,82.59,82.78,82.56,82.76,28436.882089707568,78.6222,78.803,78.5936,78.784,28436.8821
2022-03-29 14:35:00,82.8,82.81,82.72,82.76,11441.357061088564,78.8221,78.8316,78.7459,78.784,11441.3571
2022-03-29 14:40:00,82.72,82.77,82.63,82.69,11320.636902903529,78.7459,78.7935,78.6602,78.7174,11320.6369
2022-03-29 14:45:00,82.68,82.68,82.49,82.56,18020.605682172965,78.7078,78.7078,78.527,78.5936,18020.6057
2022-03-29 14:50:00,82.5,82.68,82.5,82.53,13716.30762826517,78.5365,78.7078,78.5365,78.5651,13716.3076
2022-03-29 14:55:00,82.54,82.55,82.45,82.52,14141.9502549693,78.5746,78.5841,78.4889,78.5555,14141.9503
2022-03-29 15:00:00,82.51,82.51,82.39,82.4,16597.98105942346,78.546,78.546,78.4318,78.4413,16597.9811
2022-03-29 15:05:00,82.39,82.43,82.31,82.32,26246.22749505672,78.4318,78.4699,78.3556,78.3651,26246.2275
2022-03-29 15:10:00,82.3,82.34,82.11,82.11,34942.241648454576,78.3461,78.3842,78.1652,78.1652,34942.2416
2022-03-29 15:15:00,82.13,82.25,82.11,82.22,32770.319492142786,78.1843,78.2985,78.1652,78.2699,32770.3195
2022-03-29 15:20:00,82.23,82.23,82.02,82.03,60260.17275470913,78.2795,78.2795,78.0796,78.0891,60260.1728
2022-03-29 15:25:00,82.03,82.23,81.95,82.19,47207.82599646165,78.0891,78.2795,78.0129,78.2414,47207.826
2022-03-29 15:30:00,82.17,82.36,82.15,82.35,45624.934956811325,78.2223,78.4032,78.2033,78.3937,45624.935
2022-03-29 15:35:00,82.35,82.42,82.2,82.24,43521.69840774274,78.3937,78.4603,78.2509,78.289,43521.6984
2022-03-29 15:40:00,82.24,82.27,82.13,82.22,50430.84608179832,78.289,78.3175,78.1843,78.2699,50430.8461
2022-03-29 15:45:00,82.23,82.43,82.21,82.32,52509.106046414825,78.2795,78.4699,78.2604,78.3651,52509.106
2022-03-29 15:50:00,82.35,82.39,82.2,82.34,83712.14486418983,78.3937,78.4318,78.2509,78.3842,83712.1449
2022-03-29 15:55:00,82.33,82.4,82.24,82.39,178261.0053075242,78.3747,78.4413,78.289,78.4318,178261.0053
2022-03-30 09:30:00,82.33,82.38,81.2,81.39,47377.458632532005,78.3747,78.4223,77.299,77.4798,47377.4586
2022-03-30 09:35:00,81.6,81.94,81.13,81.29,35861.17181808721,77.6797,78.0034,77.2323,77.3846,35861.1718
2022-03-30 09:40:00,81.29,81.96,81.29,81.61,9439.067540847123,77.3846,78.0224,77.3846,77.6893,9439.0675
2022-03-30 09:45:00,81.64,81.98,81.31,81.96,46220.21021958581,77.7178,78.0415,77.4037,78.0224,46220.2102
2022-03-30 09:50:00,81.92,82.42,81.75,82.42,102562.18128837548,77.9844,78.4603,77.8225,78.4603,102562.1813
2022-03-30 09:55:00,82.34,82.39,82.05,82.27,47977.937350400665,78.3842,78.4318,78.1081,78.3175,47977.9374
2022-03-30 10:00:00,82.3,82.47,82.16,82.39,28441.044853782914,78.3461,78.5079,78.2128,78.4318,28441.0449
2022-03-30 10:05:00,82.39,82.46,82.19,82.29,21539.182016859195,78.4318,78.4984,78.2414,78.3366,21539.182
2022-03-30 10:10:00,82.29,82.4,82.09,82.2,30973.046102612137,78.3366,78.4413,78.1462,78.2509,30973.0461
2022-03-30 10:15:00,82.23,82.3,82.1,82.18,25475.075450098862,78.2795,78.3461,78.1557,78.2319,25475.0755
2022-03-30 10:20:00,82.19,82.27,82.19,82.24,21900.301800395464,78.2414,78.3175,78.2414,78.289,21900.3018
2022-03-30 10:25:00,82.24,82.31,82.05,82.2,36134.87355604122,78.289,78.3556,78.1081,78.2509,36134.8736
2022-03-30 10:30:00,82.2,82.28,81.95,82.02,26747.84056613592,78.2509,78.3271,78.0129,78.0796,26747.8406
2022-03-30 10:35:00,82.0,82.07,81.87,82.07,35717.55645748777,78.0605,78.1272,77.9368,78.1272,35717.5565
2022-03-30 10:40:00,82.08,82.11,81.85,82.07,35896.55531272765,78.1367,78.1652,77.9177,78.1272,35896.5553
2022-03-30 10:45:00,82.06,82.38,82.06,82.34,35819.54417733375,78.1176,78.4223,78.1176,78.3842,35819.5442
2022-03-30 10:50:00,82.36,82.46,82.24,82.28,40451.65990217504,78.4032,78.4984,78.289,78.3271,40451.6599
2022-03-30 10:55:00,82.27,82.45,82.17,82.3,41360.18316161932,78.3175,78.4889,78.2223,78.3461,41360.1832
2022-03-30 11:00:00,82.3,82.48,82.2,82.34,38495.16078676241,78.3461,78.5175,78.2509,78.3842,38495.1608
2022-03-30 11:05:00,82.35,82.37,81.99,81.99,31829.534811114583,78.3937,78.4127,78.051,78.051,31829.5348
2022-03-30 11:10:00,81.96,81.96,81.74,81.86,28922.88479550421,78.0224,78.0224,77.813,77.9272,28922.8848
2022-03-30 11:15:00,81.85,82.05,81.83,82.02,27271.30814861068,77.9177,78.1081,77.8987,78.0796,27271.3081
2022-03-30 11:20:00,82.03,82.05,81.82,81.96,26361.74419814757,78.0891,78.1081,77.8892,78.0224,26361.7442
2022-03-30 11:25:00,81.96,82.09,81.93,82.08,25563.53418669997,78.0224,78.1462,77.9939,78.1367,25563.5342
2022-03-30 11:30:00,82.09,82.09,81.9,81.91,22189.613903632013,78.1462,78.1462,77.9653,77.9748,22189.6139
2022-03-30 11:35:00,81.94,82.22,81.94,82.22,19614.944323030493,78.0034,78.2699,78.0034,78.2699,19614.9443
2022-03-30 11:40:00,82.22,82.3,82.12,82.2,22735.97668852118,78.2699,78.3461,78.1748,78.2509,22735.9767
2022-03-30 11:45:00,82.2,82.22,82.03,82.03,25884.06702050161,78.2509,78.2699,78.0891,78.0891,25884.067
2022-03-30 11:50:00,81.97,82.0,81.86,81.94,26515.766468935373,78.032,78.0605,77.9272,78.0034,26515.7665
2022-03-30 11:55:00,81.95,81.99,81.71,81.74,33918.201685919455,78.0129,78.051,77.7844,77.813,33918.2017
2022-03-30 12:00:00,81.74,81.98,81.74,81.87,24903.736080757622,77.813,78.0415,77.813,77.9368,24903.7361
2022-03-30 12:05:00,81.86,81.96,81.76,81.96,22835.883026329484,77.9272,78.0224,77.832,78.0224,22835.883
2022-03-30 12:10:00,81.95,81.97,81.89,81.89,17210.948069518163,78.0129,78.032,77.9558,77.9558,17210.9481
2022-03-30 12:15:00,81.9,81.91,81.75,81.84,14650.848163180352,77.9653,77.9748,77.8225,77.9082,14650.8482
2022-03-30 12:20:00,81.85,81.86,81.77,81.81,19719.013424914145,77.9177,77.9272,77.8416,77.8796,19719.0134
2022-03-30 12:25:00,81.81,81.82,81.59,81.71,17014.25746695806,77.8796,77.8892,77.6702,77.7844,17014.2575
2022-03-30 12:30:00,81.72,81.76,81.67,81.71,19420.335102508063,77.794,77.832,77.7464,77.7844,19420.3351
2022-03-30 12:35:00,81.75,81.76,81.6,81.65,16714.538453533147,77.8225,77.832,77.6797,77.7273,16714.5385
2022-03-30 12:40:00,81.65,81.82,81.62,81.79,13562.285357477364,77.7273,77.8892,77.6988,77.8606,13562.2854
2022-03-30 12:45:00,81.79,81.83,81.66,81.76,25673.84743469664,77.8606,77.8987,77.7369,77.832,25673.8474
2022-03-30 12:50:00,81.77,81.86,81.76,81.86,15051.514205432408,77.8416,77.9272,77.832,77.9272,15051.5142
2022-03-30 12:55:00,81.89,81.96,81.85,81.89,20849.20387137059,77.9558,78.0224,77.9177,77.9558,20849.2039
2022-03-30 13:00:00,81.88,81.91,81.73,81.73,24416.69268394214,77.9463,77.9748,77.8035,77.8035,24416.6927
2022-03-30 13:05:00,81.75,81.8,81.67,81.71,14217.920699344366,77.8225,77.8701,77.7464,77.7844,14217.9207
2022-03-30 13:10:00,81.71,81.71,81.64,81.71,13354.147153710064,77.7844,77.7844,77.7178,77.7844,13354.1472
2022-03-30 13:15:00,81.71,81.71,81.5,81.52,16687.480487043398,77.7844,77.7844,77.5845,77.6036,16687.4805
2022-03-30 13:20:00,81.52,81.52,81.33,81.46,23185.555208658552,77.6036,77.6036,77.4227,77.5465,23185.5552
2022-03-30 13:25:00,81.44,81.47,81.39,81.46,13241.75252367572,77.5274,77.556,77.4798,77.5465,13241.7525
2022-03-30 13:30:00,81.47,81.53,81.35,81.46,18959.308981163493,77.556,77.6131,77.4417,77.5465,18959.309
2022-03-30 13:35:00,81.46,81.51,81.3,81.31,14019.148714746592,77.5465,77.5941,77.3941,77.4037,14019.1487
2022-03-30 13:40:00,81.3,81.48,81.26,81.42,16099.490061400773,77.3941,77.5655,77.3561,77.5084,16099.4901
2022-03-30 13:45:00,81.4,81.5,81.36,81.45,15109.792902487252,77.4893,77.5845,77.4513,77.5369,15109.7929
2022-03-30 13:50:00,81.47,81.55,81.47,81.5,14499.94796544906,77.556,77.6321,77.556,77.5845,14499.948
2022-03-30 13:55:00,81.48,81.5,81.31,81.32,20842.959725257573,77.5655,77.5845,77.4037,77.4132,20842.9597
2022-03-30 14:00:00,81.31,81.37,81.23,81.24,7467.998751170778,77.4037,77.4608,77.3275,77.337,7467.9988
2022-03-30 14:05:00,81.23,81.45,81.21,81.39,9322.510146737432,77.3275,77.5369,77.3085,77.4798,9322.5101
2022-03-30 14:10:00,81.42,81.44,81.33,81.44,10907.482568425436,77.5084,77.5274,77.4227,77.5274,10907.4826
2022-03-30 14:15:00,81.44,81.44,81.2,81.3,19911.541263398896,77.5274,77.5274,77.299,77.3941,19911.5413
2022-03-30 14:20:00,81.31,81.31,81.1,81.21,18815.693620564056,77.4037,77.4037,77.2038,77.3085,18815.6936
2022-03-30 14:25:00,81.2,81.22,81.12,81.2,23689.24966177542,77.299,77.318,77.2228,77.299,23689.2497
2022-03-30 14:30:00,81.2,81.25,81.15,81.18,22291.60162347799,77.299,77.3465,77.2514,77.2799,22291.6016
2022-03-30 14:35:00,81.2,81.21,81.04,81.12,18292.22603808929,77.299,77.3085,77.1466,77.2228,18292.226
2022-03-30 14:40:00,81.13,81.17,81.05,81.06,21286.294099281924,77.2323,77.2704,77.1562,77.1657,21286.2941
2022-03-30 14:45:00,81.08,81.16,80.98,81.1,26129.67010094703,77.1847,77.2609,77.0895,77.2038,26129.6701
2022-03-30 14:50:00,81.1,81.15,80.96,81.05,28370.27786450203,77.2038,77.2514,77.0705,77.1562,28370.2779
2022-03-30 14:55:00,81.04,81.27,81.01,81.2,36392.96492871267,77.1466,77.3656,77.1181,77.299,36392.9649
2022-03-30 15:00:00,81.21,81.22,81.05,81.06,13952.544489541056,77.3085,77.318,77.1562,77.1657,13952.5445
2022-03-30 15:05:00,81.07,81.08,80.88,80.91,17612.654802789053,77.1752,77.1847,76.9943,77.0229,17612.6548
2022-03-30 15:10:00,80.9,80.9,80.76,80.86,30439.171609949008,77.0134,77.0134,76.8801,76.9753,30439.1716
2022-03-30 15:15:00,80.91,80.92,80.52,80.52,34437.506504318866,77.0229,77.0324,76.6516,76.6516,34437.5065
2022-03-30 15:20:00,80.49,80.57,80.38,80.43,29125.81954417733,76.6231,76.6992,76.5183,76.5659,29125.8195
2022-03-30 15:25:00,80.43,80.54,80.42,80.51,20940.784681028203,76.5659,76.6707,76.5564,76.6421,20940.7847
2022-03-30 15:30:00,80.49,80.69,80.48,80.67,28441.044853782914,76.6231,76.8135,76.6135,76.7944,28441.0449
2022-03-30 15:35:00,80.69,80.73,80.57,80.6,25071.2873347903,76.8135,76.8515,76.6992,76.7278,25071.2873
2022-03-30 15:40:00,80.61,80.66,80.46,80.61,31548.548236028724,76.7373,76.7849,76.5945,76.7373,31548.5482
2022-03-30 15:45:00,80.63,80.7,80.55,80.61,74658.13300031221,76.7563,76.823,76.6802,76.7373,74658.133
2022-03-30 15:50:00,80.57,80.57,80.27,80.46,104393.79748152774,76.6992,76.6992,76.4136,76.5945,104393.7975
2022-03-30 15:55:00,80.47,80.87,80.47,80.86,146505.359558747,76.604,76.9848,76.604,76.9753,146505.3596
2022-03-31 09:30:00,80.3,81.31,79.99,80.99,71850.34863149132,76.4422,77.4037,76.1471,77.099,71850.3486
2022-03-31 09:35:00,81.05,81.25,80.45,80.63,9930.273701737957,77.1562,77.3465,76.585,76.7563,9930.2737
2022-03-31 09:40:00,80.61,80.63,80.32,80.41,10070.766989280884,76.7373,76.7563,76.4612,76.5469,10070.767
2022-03-31 09:45:00,80.38,80.57,80.28,80.42,13754.81319596212,76.5183,76.6992,76.4231,76.5564,13754.8132
2022-03-31 09:50:00,80.41,80.65,80.29,80.29,11853.47070454782,76.5469,76.7754,76.4327,76.4327,11853.4707
2022-03-31 09:55:00,80.28,80.28,79.9,80.18,16309.709647205746,76.4231,76.4231,76.0614,76.328,16309.7096
2022-03-31 10:00:00,80.19,80.24,79.35,79.41,22861.9003018004,76.3375,76.3851,75.5378,75.5949,22861.9003
2022-03-31 10:05:00,79.38,79.72,79.26,79.72,21955.4584243938,75.5664,75.8901,75.4522,75.8901,21955.4584
2022-03-31 10:10:00,79.7,80.35,79.7,80.35,20553.647622021024,75.871,76.4898,75.871,76.4898,20553.6476
2022-03-31 10:15:00,80.4,81.03,80.32,80.69,49235.09210115517,76.5374,77.1371,76.4612,76.8135,49235.0921
2022-03-31 10:20:00,80.67,80.83,80.54,80.57,37930.06556353419,76.7944,76.9467,76.6707,76.6992,37930.0656
2022-03-31 10:25:00,80.49,80.54,80.24,80.32,14188.781350816944,76.6231,76.6707,76.3851,76.4612,14188.7814
2022-03-31 10:30:00,80.43,80.48,80.26,80.43,13283.380164429182,76.5659,76.6135,76.4041,76.5659,13283.3802
2022-03-31 10:35:00,80.47,80.6,80.19,80.19,23531.06462691227,76.604,76.7278,76.3375,76.3375,23531.0646
2022-03-31 10:40:00,80.19,80.22,80.02,80.11,10858.57009054012,76.3375,76.366,76.1756,76.2613,10858.5701
2022-03-31 10:45:00,80.07,80.28,79.99,80.22,9190.342387345196,76.2232,76.4231,76.1471,76.366,9190.3424
2022-03-31 10:50:00,80.24,80.34,80.06,80.06,8092.413362472682,76.3851,76.4803,76.2137,76.2137,8092.4134
2022-03-31 10:55:00,80.14,80.47,80.14,80.33,9965.657196378395,76.2899,76.604,76.2899,76.4707,9965.6572
2022-03-31 11:00:00,80.31,80.41,80.17,80.34,6263.919242376938,76.4517,76.5469,76.3184,76.4803,6263.9192
2022-03-31 11:05:00,80.37,80.37,80.13,80.16,11744.198147569989,76.5088,76.5088,76.2804,76.3089,11744.1981
2022-03-31 11:10:00,80.15,80.3,80.1,80.24,7737.537725049433,76.2994,76.4422,76.2518,76.3851,7737.5377
2022-03-31 11:15:00,80.23,80.23,80.01,80.04,10229.992715162867,76.3756,76.3756,76.1661,76.1947,10229.9927
2022-03-31 11:20:00,80.05,80.08,79.91,79.93,9168.487875949631,76.2042,76.2328,76.0709,76.09,9168.4879
2022-03-31 11:25:00,79.92,79.92,79.67,79.79,14599.854303257363,76.0804,76.0804,75.8425,75.9567,14599.8543
2022-03-31 11:30:00,79.83,79.87,79.7,79.74,17406.597981059425,75.9948,76.0328,75.871,75.9091,17406.598
2022-03-31 11:35:00,79.75,79.99,79.75,79.9,12897.283796440835,75.9186,76.1471,75.9186,76.0614,12897.2838
2022-03-31 11:40:00,79.89,80.01,79.82,79.83,17613.69549380789,76.0519,76.1661,75.9852,75.9948,17613.6955
2022-03-31 11:45:00,79.82,79.85,79.76,79.8,12680.820064522844,75.9852,76.0138,75.9281,75.9662,12680.8201
2022-03-31 11:50:00,79.78,79.78,79.53,79.57,11852.430013528983,75.9472,75.9472,75.7092,75.7473,11852.43
2022-03-31 11:55:00,79.57,79.57,79.42,79.47,39049.84909980227,75.7473,75.7473,75.6045,75.6521,39049.8491
2022-03-31 12:00:00,79.5,79.65,79.28,79.31,23888.021646373192,75.6806,75.8234,75.4712,75.4998,23888.0216
2022-03-31 12:05:00,79.3,79.48,79.26,79.35,32279.113331251952,75.4902,75.6616,75.4522,75.5378,32279.1133
2022-03-31 12:10:00,79.33,79.53,79.33,79.46,19740.86793630971,75.5188,75.7092,75.5188,75.6425,19740.8679
2022-03-31 12:15:00,79.43,79.45,79.28,79.31,19779.37350400666,75.614,75.633,75.4712,75.4998,19779.3735
2022-03-31 12:20:00,79.34,79.44,79.29,79.29,20910.604641481947,75.5283,75.6235,75.4807,75.4807,20910.6046
2022-03-31 12:25:00,79.28,79.31,79.1,79.19,17802.060568217297,75.4712,75.4998,75.2998,75.3855,17802.0606
2022-03-31 12:30:00,79.18,79.2,79.0,79.04,9155.999583723593,75.376,75.395,75.2046,75.2427,9155.9996
2022-03-31 12:35:00,79.02,79.35,79.0,79.28,11047.975855968363,75.2237,75.5378,75.2046,75.4712,11047.9759
2022-03-31 12:40:00,79.27,79.51,79.26,79.51,33915.079612862944,75.4617,75.6901,75.4522,75.6901,33915.0796
2022-03-31 12:45:00,79.49,79.5,79.38,79.4,7827.0371526693725,75.6711,75.6806,75.5664,75.5854,7827.0372
2022-03-31 12:50:00,79.39,79.49,79.32,79.36,14637.319179935475,75.5759,75.6711,75.5093,75.5473,14637.3192
2022-03-31 12:55:00,79.35,79.56,79.3,79.53,11010.51097929025,75.5378,75.7377,75.4902,75.7092,11010.511
2022-03-31 13:00:00,79.5,79.51,79.39,79.41,13859.922988864608,75.6806,75.6901,75.5759,75.5949,13859.923
2022-03-31 13:05:00,79.4,79.4,79.21,79.23,4827.765636382558,75.5854,75.5854,75.4046,75.4236,4827.7656
2022-03-31 13:10:00,79.25,79.26,79.16,79.21,8558.642938911438,75.4426,75.4522,75.357,75.4046,8558.6429
2022-03-31 13:15:00,79.21,79.21,78.98,79.1,22971.17285877823,75.4046,75.4046,75.1856,75.2998,22971.1729
2022-03-31 13:20:00,79.08,79.11,78.92,79.02,17506.50431886773,75.2808,75.3094,75.1285,75.2237,17506.5043
2022-03-31 13:25:00,79.04,79.1,78.98,79.1,9751.274846498076,75.2427,75.2998,75.1856,75.2998,9751.2748
2022-03-31 13:30:00,79.09,79.24,79.02,79.17,14539.494224164846,75.2903,75.4331,75.2237,75.3665,14539.4942
2022-03-31 13:35:00,79.14,79.2,79.09,79.19,8273.493599750234,75.3379,75.395,75.2903,75.3855,8273.4936
2022-03-31 13:40:00,79.2,79.27,79.17,79.19,9319.388073680924,75.395,75.4617,75.3665,75.3855,9319.3881
2022-03-31 13:45:00,79.21,79.35,79.17,79.33,10813.82037673015,75.4046,75.5378,75.3665,75.5188,10813.8204
2022-03-31 13:50:00,79.37,79.5,79.33,79.33,27413.88281819128,75.5569,75.6806,75.5188,75.5188,27413.8828
2022-03-31 13:55:00,79.29,79.34,79.21,79.21,13258.403579977106,75.4807,75.5283,75.4046,75.4046,13258.4036
2022-03-31 14:00:00,79.21,79.25,79.02,79.09,13512.332188573211,75.4046,75.4426,75.2237,75.2903,13512.3322
2022-03-31 14:05:00,79.08,79.24,79.04,79.05,12737.017379540015,75.2808,75.4331,75.2427,75.2522,12737.0174
2022-03-31 14:10:00,79.06,79.12,78.92,78.97,29605.578103860964,75.2618,75.3189,75.1285,75.1761,29605.5781
2022-03-31 14:15:00,78.97,79.0,78.79,78.79,49254.86523051306,75.1761,75.2046,75.0047,75.0047,49254.8652
2022-03-31 14:20:00,78.79,78.91,78.77,78.83,13732.958684566553,75.0047,75.119,74.9857,75.0428,13732.9587
2022-03-31 14:25:00,78.81,79.02,78.79,79.01,10509.938599229888,75.0238,75.2237,75.0047,75.2142,10509.9386
2022-03-31 14:30:00,79.01,79.25,79.0,79.12,25434.488500364245,75.2142,75.4426,75.2046,75.3189,25434.4885
2022-03-31 14:35:00,79.11,79.16,79.0,79.02,9586.845665521909,75.3094,75.357,75.2046,75.2237,9586.8457
2022-03-31 14:40:00,79.02,79.07,78.94,78.98,15119.15912165678,75.2237,75.2713,75.1475,75.1856,15119.1591
2022-03-31 14:45:00,79.01,79.01,78.8,78.84,15874.700801332085,75.2142,75.2142,75.0143,75.0523,15874.7008
2022-03-31 14:50:00,78.84,78.95,78.8,78.85,22332.18857321261,75.0523,75.157,75.0143,75.0619,22332.1886
2022-03-31 14:55:00,78.87,78.96,78.83,78.88,27499.21948173588,75.0809,75.1666,75.0428,75.0904,27499.2195
2022-03-31 15:00:00,78.88,79.02,78.85,78.89,27888.43792278073,75.0904,75.2237,75.0619,75.0999,27888.4379
2022-03-31 15:05:00,78.9,78.9,78.69,78.73,57226.55843480071,75.1094,75.1094,74.9095,74.9476,57226.5584
2022-03-31 15:10:00,78.72,78.84,78.63,78.73,36182.74534290769,74.9381,75.0523,74.8524,74.9476,36182.7453
2022-03-31 15:15:00,78.73,78.78,78.66,78.72,27572.06785305443,74.9476,74.9952,74.881,74.9381,27572.0679
2022-03-31 15:20:00,78.72,78.8,78.59,78.72,29432.823394734107,74.9381,75.0143,74.8143,74.9381,29432.8234
2022-03-31 15:25:00,78.73,78.74,78.52,78.55,39559.78769903216,74.9476,74.9571,74.7477,74.7763,39559.7877
2022-03-31 15:30:00,78.53,78.58,78.27,78.3,45791.44551982517,74.7572,74.8048,74.5097,74.5383,45791.4455
2022-03-31 15:35:00,78.29,78.43,78.26,78.28,71760.84920387137,74.5288,74.662,74.5002,74.5192,71760.8492
2022-03-31 15:40:00,78.28,78.36,78.24,78.29,54005.61973150172,74.5192,74.5954,74.4812,74.5288,54005.6197
2022-03-31 15:45:00,78.3,78.43,78.26,78.27,64613.38328650224,74.5383,74.662,74.5002,74.5097,64613.3833
2022-03-31 15:50:00,78.27,78.39,78.01,78.01,124836.09116453324,74.5097,74.6239,74.2622,74.2622,124836.0912
2022-03-31 15:55:00,78.02,78.22,77.92,77.99,420091.5808096576,74.2717,74.4621,74.1765,74.2432,420091.5808
2022-04-01 09:30:00,79.05,79.79,78.7,79.03,84418.77406597981,75.2522,75.9567,74.9191,75.2332,84418.7741
2022-04-01 09:35:00,78.93,79.04,78.65,78.88,30512.019981267564,75.138,75.2427,74.8715,75.0904,30512.02
2022-04-01 09:40:00,78.88,79.24,78.75,79.17,14492.663128317205,75.0904,75.4331,74.9667,75.3665,14492.6631
2022-04-01 09:45:00,79.12,79.48,78.84,79.43,39442.18961390363,75.3189,75.6616,75.0523,75.614,39442.1896
2022-04-01 09:50:00,79.4,79.48,79.15,79.35,22652.72140701425,75.5854,75.6616,75.3474,75.5378,22652.7214
2022-04-01 09:55:00,79.38,79.88,79.34,79.74,57816.63024248101,75.5664,76.0424,75.5283,75.9091,57816.6302
2022-04-01 10:00:00,79.74,79.96,79.29,79.62,32449.78665834114,75.9091,76.1185,75.4807,75.7949,32449.7867
2022-04-01 10:05:00,79.57,79.57,79.19,79.2,22084.50411072953,75.7473,75.7473,75.3855,75.395,22084.5041
2022-04-01 10:10:00,79.26,79.39,79.04,79.29,45283.58830263296,75.4522,75.5759,75.2427,75.4807,45283.5883
2022-04-01 10:15:00,79.29,79.31,78.7,78.7,34336.559475491726,75.4807,75.4998,74.9191,74.9191,34336.5595
2022-04-01 10:20:00,78.72,78.73,78.08,78.14,56812.36340930378,74.9381,74.9476,74.3288,74.386,56812.3634
2022-04-01 10:25:00,78.15,78.27,77.93,78.06,34268.91455926735,74.3955,74.5097,74.186,74.3098,34268.9146
2022-04-01 10:30:00,78.07,78.49,77.94,78.48,32932.66729108128,74.3193,74.7191,74.1956,74.7096,32932.6673
2022-04-01 10:35:00,78.52,78.58,78.24,78.44,78687.68862524717,74.7477,74.8048,74.4812,74.6715,78687.6886
2022-04-01 10:40:00,78.47,78.49,78.24,78.24,27228.639816838386,74.7001,74.7191,74.4812,74.4812,27228.6398
2022-04-01 10:45:00,78.23,78.31,78.15,78.27,42399.83348943699,74.4716,74.5478,74.3955,74.5097,42399.8335
2022-04-01 10:50:00,78.28,78.66,78.19,78.51,69770.00728483713,74.5192,74.881,74.4336,74.7382,69770.0073
2022-04-01 10:55:00,78.51,78.94,78.47,78.94,83355.1878447289,74.7382,75.1475,74.7001,75.1475,83355.1878
2022-04-01 11:00:00,78.92,79.0,78.63,78.7,47932.14694557186,75.1285,75.2046,74.8524,74.9191,47932.1469
2022-04-01 11:05:00,78.72,78.99,78.65,78.99,64045.16599021751,74.9381,75.1951,74.8715,75.1951,64045.166
2022-04-01 11:10:00,78.96,79.03,78.66,78.79,24369.861588094496,75.1666,75.2332,74.881,75.0047,24369.8616
2022-04-01 11:15:00,78.76,78.83,78.56,78.68,24316.786346133835,74.9762,75.0428,74.7858,74.9,24316.7863
2022-04-01 11:20:00,78.68,78.72,78.12,78.14,71236.34093037777,74.9,74.9381,74.3669,74.386,71236.3409
2022-04-01 11:25:00,78.13,78.34,78.0,78.21,51594.33864085753,74.3764,74.5764,74.2527,74.4526,51594.3386
2022-04-01 11:30:00,78.2,78.61,78.16,78.55,42882.71412217713,74.4431,74.8334,74.405,74.7763,42882.7141
2022-04-01 11:35:00,78.52,78.67,78.32,78.64,38812.57154750755,74.7477,74.8905,74.5573,74.8619,38812.5715
2022-04-01 11:40:00,78.62,78.79,78.57,78.65,53564.36673951504,74.8429,75.0047,74.7953,74.8715,53564.3667
2022-04-01 11:45:00,78.62,78.9,78.62,78.74,21948.173587261943,74.8429,75.1094,74.8429,74.9571,21948.1736
2022-04-01 11:50:00,78.76,78.96,78.65,78.91,20535.9558747008,74.9762,75.1666,74.8715,75.119,20535.9559
2022-04-01 11:55:00,78.9,78.93,78.77,78.92,13946.300343428036,75.1094,75.138,74.9857,75.1285,13946.3003
2022-04-01 12:00:00,78.93,78.94,78.72,78.78,17882.193776667707,75.138,75.1475,74.9381,74.9952,17882.1938
2022-04-01 12:05:00,78.76,78.89,78.76,78.89,14563.430117598084,74.9762,75.0999,74.9762,75.0999,14563.4301
2022-04-01 12:10:00,78.93,79.01,78.84,79.0,17073.57685503174,75.138,75.2142,75.0523,75.2046,17073.5769
2022-04-01 12:15:00,79.01,79.04,78.73,78.8,48057.02986783224,75.2142,75.2427,74.9476,75.0143,48057.0299
2022-04-01 12:20:00,78.83,78.95,78.71,78.8,36805.07857217192,75.0428,75.157,74.9286,75.0143,36805.0786
2022-04-01 12:25:00,78.92,79.06,78.92,79.0,6628.1610989697165,75.1285,75.2618,75.1285,75.2046,6628.1611
2022-04-01 12:30:00,79.01,79.16,78.73,78.83,24247.06004787179,75.2142,75.357,74.9476,75.0428,24247.06
2022-04-01 12:35:00,78.82,78.95,78.74,78.85,20418.35778957228,75.0333,75.157,74.9571,75.0619,20418.3578
2022-04-01 12:40:00,78.84,79.09,78.82,79.02,12035.591632844207,75.0523,75.2903,75.0333,75.2237,12035.5916
2022-04-01 12:45:00,79.01,79.03,78.86,79.01,12930.585909043606,75.2142,75.2332,75.0714,75.2142,12930.5859
2022-04-01 12:50:00,79.03,79.03,78.89,78.97,12461.23425954834,75.2332,75.2332,75.0999,75.1761,12461.2343
2022-04-01 12:55:00,78.99,79.0,78.76,78.77,19874.076386720782,75.1951,75.2046,74.9762,74.9857,19874.0764
2022-04-01 13:00:00,78.79,78.81,78.63,78.79,41414.29909459881,75.0047,75.0238,74.8524,75.0047,41414.2991
2022-04-01 13:05:00,78.79,78.85,78.67,78.74,24878.75949630555,75.0047,75.0619,74.8905,74.9571,24878.7595
2022-04-01 13:10:00,78.74,78.76,78.59,78.64,18571.131231137475,74.9571,74.9762,74.8143,74.8619,18571.1312
2022-04-01 13:15:00,78.67,78.8,78.6,78.8,21545.426162972213,74.8905,75.0143,74.8239,75.0143,21545.4262
2022-04-01 13:20:00,78.82,78.84,78.73,78.74,39075.86637527318,75.0333,75.0523,74.9476,74.9571,39075.8664
2022-04-01 13:25:00,78.74,78.78,78.67,78.76,15772.713081486108,74.9571,74.9952,74.8905,74.9762,15772.7131
2022-04-01 13:30:00,78.76,78.8,78.56,78.59,14205.432407118327,74.9762,75.0143,74.7858,74.8143,14205.4324
2022-04-01 13:35:00,78.56,78.8,78.56,78.79,11772.296805078571,74.7858,75.0143,74.7858,75.0047,11772.2968
2022-04-01 13:40:00,78.83,78.93,78.77,78.85,13154.334478093457,75.0428,75.138,74.9857,75.0619,13154.3345
2022-04-01 13:45:00,78.85,78.86,78.77,78.86,11891.97627224477,75.0619,75.0714,74.9857,75.0714,11891.9763
2022-04-01 13:50:00,78.82,78.91,78.76,78.79,15420.959517119369,75.0333,75.119,74.9762,75.0047,15420.9595
2022-04-01 13:55:00,78.79,78.96,78.79,78.83,24079.50879383911,75.0047,75.1666,75.0047,75.0428,24079.5088
2022-04-01 14:00:00,78.88,78.9,78.79,78.88,14857.945675928817,75.0904,75.1094,75.0047,75.0904,14857.9457
2022-04-01 14:05:00,78.88,78.99,78.82,78.88,31008.429597252576,75.0904,75.1951,75.0333,75.0904,31008.4296
2022-04-01 14:10:00,78.87,78.87,78.69,78.76,17441.981475699864,75.0809,75.0809,74.9095,74.9762,17441.9815
2022-04-01 14:15:00,78.76,78.88,78.71,78.73,24658.13300031221,74.9762,75.0904,74.9286,74.9476,24658.133
2022-04-01 14:20:00,78.72,78.79,78.71,78.76,16396.087001769174,74.9381,75.0047,74.9286,74.9762,16396.087
2022-04-01 14:25:00,78.75,78.94,78.75,78.91,14451.035487563744,74.9667,75.1475,74.9667,75.119,14451.0355
2022-04-01 14:30:00,78.92,79.07,78.92,79.07,15525.028619003018,75.1285,75.2713,75.1285,75.2713,15525.0286
2022-04-01 14:35:00,79.08,79.08,78.98,79.06,11088.562805702988,75.2808,75.2808,75.1856,75.2618,11088.5628
2022-04-01 14:40:00,79.07,79.12,78.99,79.1,17211.988760537,75.2713,75.3189,75.1951,75.2998,17211.9888
2022-04-01 14:45:00,79.12,79.2,79.1,79.12,13532.105317931107,75.3189,75.395,75.2998,75.3189,13532.1053
2022-04-01 14:50:00,79.11,79.21,79.07,79.2,14601.935685295037,75.3094,75.4046,75.2713,75.395,14601.9357
2022-04-01 14:55:00,79.22,79.26,79.14,79.18,26344.052450827352,75.4141,75.4522,75.3379,75.376,26344.0525
2022-04-01 15:00:00,79.17,79.29,79.17,79.25,17487.77188052867,75.3665,75.4807,75.3665,75.4426,17487.7719
2022-04-01 15:05:00,79.23,79.33,79.16,79.2,15866.375273181391,75.4236,75.5188,75.357,75.395,15866.3753
2022-04-01 15:10:00,79.19,79.26,79.06,79.1,15535.435529191383,75.3855,75.4522,75.2618,75.2998,15535.4355
2022-04-01 15:15:00,79.11,79.2,79.06,79.06,17484.649807472164,75.3094,75.395,75.2618,75.2618,17484.6498
2022-04-01 15:20:00,79.03,79.13,79.01,79.12,17687.58455614528,75.2332,75.3284,75.2142,75.3189,17687.5846
2022-04-01 15:25:00,79.13,79.19,79.03,79.04,20232.07409720054,75.3284,75.3855,75.2332,75.2427,20232.0741
2022-04-01 15:30:00,79.04,79.06,78.87,78.93,31000.10406910189,75.2427,75.2618,75.0809,75.138,31000.1041
2022-04-01 15:35:00,78.94,78.98,78.79,78.9,27318.13924445832,75.1475,75.1856,75.0047,75.1094,27318.1392
2022-04-01 15:40:00,78.89,79.02,78.87,78.9,37429.49318347383,75.0999,75.2237,75.0809,75.1094,37429.4932
2022-04-01 15:45:00,78.9,78.92,78.77,78.86,59096.68019564992,75.1094,75.1285,74.9857,75.0714,59096.6802
2022-04-01 15:50:00,78.87,79.19,78.86,79.13,78413.98688729317,75.0809,75.3855,75.0714,75.3284,78413.9869
2022-04-01 15:55:00,79.11,79.24,79.1,79.11,147545.0098865647,75.3094,75.4331,75.2998,75.3094,147545.0099
2022-04-04 09:30:00,79.25,79.39,78.71,78.71,98125.71547507546,75.4426,75.5759,74.9286,74.9286,98125.7155
2022-04-04 09:35:00,78.68,79.02,78.51,78.57,28534.7070454782,74.9,75.2237,74.7382,74.7953,28534.707
2022-04-04 09:40:00,78.58,79.05,78.57,78.87,20631.699448433763,74.8048,75.2522,74.7953,75.0809,20631.6994
2022-04-04 09:45:00,78.88,78.98,78.76,78.91,30167.55125403268,75.0904,75.1856,74.9762,75.119,30167.5513
2022-04-04 09:50:00,78.99,79.26,78.83,78.99,73698.61588094496,75.1951,75.4522,75.0428,75.1951,73698.6159
2022-04-04 09:55:00,78.97,79.37,78.96,79.31,18997.81454886045,75.1761,75.5569,75.1666,75.4998,18997.8145
2022-04-04 10:00:00,79.21,79.4,79.02,79.36,16662.50390259132,75.4046,75.5854,75.2237,75.5473,16662.5039
2022-04-04 10:05:00,79.39,79.48,79.05,79.11,26258.71578728276,75.5759,75.6616,75.2522,75.3094,26258.7158
2022-04-04 10:10:00,79.1,79.5,79.03,79.43,20354.87563742325,75.2998,75.6806,75.2332,75.614,20354.8756
2022-04-04 10:15:00,79.43,79.65,79.28,79.37,37816.63024248101,75.614,75.8234,75.4712,75.5569,37816.6302
2022-04-04 10:20:00,79.37,79.49,79.27,79.4,19916.74471849308,75.5569,75.6711,75.4617,75.5854,19916.7447
2022-04-04 10:25:00,79.4,79.47,79.31,79.45,20124.88292226038,75.5854,75.6521,75.4998,75.633,20124.8829
2022-04-04 10:30:00,79.41,79.53,79.01,79.02,29264.23144968259,75.5949,75.7092,75.2142,75.2237,29264.2314
2022-04-04 10:35:00,79.04,79.21,79.01,79.06,15667.60328858362,75.2427,75.4046,75.2142,75.2618,15667.6033
2022-04-04 10:40:00,79.09,79.14,78.91,79.06,20882.50598397336,75.2903,75.3379,75.119,75.2618,20882.506
2022-04-04 10:45:00,79.1,79.21,79.07,79.14,27063.16994484338,75.2998,75.4046,75.2713,75.3379,27063.1699
2022-04-04 10:50:00,79.17,79.33,79.15,79.25,35640.54532209387,75.3665,75.5188,75.3474,75.4426,35640.5453
2022-04-04 10:55:00,79.25,79.34,79.1,79.11,20030.18003954626,75.4426,75.5283,75.2998,75.3094,20030.18
2022-04-04 11:00:00,79.1,79.27,79.07,79.09,19925.07024664377,75.2998,75.4617,75.2713,75.2903,19925.0702
2022-04-04 11:05:00,79.09,79.22,79.04,79.2,28926.00686856073,75.2903,75.4141,75.2427,75.395,28926.0069
2022-04-04 11:10:00,79.17,79.17,78.94,79.05,30646.26912269747,75.3665,75.3665,75.1475,75.2522,30646.2691
2022-04-04 11:15:00,79.07,79.26,78.96,79.2,41535.01925278385,75.2713,75.4522,75.1666,75.395,41535.0193
2022-04-04 11:20:00,79.2,79.32,79.11,79.14,55149.33916120304,75.395,75.5093,75.3094,75.3379,55149.3392
2022-04-04 11:25:00,79.15,79.26,79.13,79.25,34197.10687896764,75.3474,75.4522,75.3284,75.4426,34197.1069
2022-04-04 11:30:00,79.25,79.33,79.11,79.13,17454.469767925904,75.4426,75.5188,75.3094,75.3284,17454.4698
2022-04-04 11:35:00,79.17,79.26,79.11,79.25,23818.295348111147,75.3665,75.4522,75.3094,75.4426,23818.2953
2022-04-04 11:40:00,79.22,79.26,79.14,79.18,19977.1047975856,75.4141,75.4522,75.3379,75.376,19977.1048
2022-04-04 11:45:00,79.17,79.4,79.13,79.31,28247.476324279323,75.3665,75.5854,75.3284,75.4998,28247.4763
2022-04-04 11:50:00,79.31,79.51,79.26,79.49,28832.34467686544,75.4998,75.6901,75.4522,75.6711,28832.3447
2022-04-04 11:55:00,79.48,79.61,79.46,79.6,7757.310854407327,75.6616,75.7853,75.6425,75.7758,7757.3109
2022-04-04 12:00:00,79.6,79.68,79.44,79.44,19459.88136122385,75.7758,75.852,75.6235,75.6235,19459.8814
2022-04-04 12:05:00,79.47,79.52,79.31,79.42,17376.417941513166,75.6521,75.6997,75.4998,75.6045,17376.4179
2022-04-04 12:10:00,79.43,79.45,79.34,79.34,16617.754188781353,75.614,75.633,75.5283,75.5283,16617.7542
2022-04-04 12:15:00,79.34,79.36,79.2,79.27,13161.61931522531,75.5283,75.5473,75.395,75.4617,13161.6193
2022-04-04 12:20:00,79.31,79.31,79.22,79.22,16091.16453325008,75.4998,75.4998,75.4141,75.4141,16091.1645
2022-04-04 12:25:00,79.23,79.24,79.16,79.23,10751.378915599958,75.4236,75.4331,75.357,75.4236,10751.3789
2022-04-04 12:30:00,79.21,79.26,79.1,79.23,30397.543969195547,75.4046,75.4522,75.2998,75.4236,30397.544
2022-04-04 12:35:00,79.21,79.3,79.19,79.26,29213.237589759603,75.4046,75.4902,75.3855,75.4522,29213.2376
2022-04-04 12:40:00,79.25,79.29,79.19,79.23,19969.819960453744,75.4426,75.4807,75.3855,75.4236,19969.82
2022-04-04 12:45:00,79.23,79.23,79.13,79.17,17402.43521698408,75.4236,75.4236,75.3284,75.3665,17402.4352
2022-04-04 12:50:00,79.18,79.21,79.13,79.15,20384.01498595067,75.376,75.4046,75.3284,75.3474,20384.015
2022-04-04 12:55:00,79.13,79.17,79.05,79.07,20097.82495577064,75.3284,75.3665,75.2522,75.2713,20097.825
2022-04-04 13:00:00,79.06,79.06,78.91,79.01,25811.21864918305,75.2618,75.2618,75.119,75.2142,25811.2186
2022-04-04 13:05:00,79.0,79.06,78.98,78.99,18218.3369757519,75.2046,75.2618,75.1856,75.1951,18218.337
2022-04-04 13:10:00,78.99,79.02,78.97,78.98,18402.53928608596,75.1951,75.2237,75.1761,75.1856,18402.5393
2022-04-04 13:15:00,78.97,78.97,78.81,78.96,24411.48922884796,75.1761,75.1761,75.0238,75.1666,24411.4892
2022-04-04 13:20:00,78.95,79.09,78.94,79.06,16168.17566864398,75.157,75.2903,75.1475,75.2618,16168.1757
2022-04-04 13:25:00,79.07,79.07,78.9,78.99,27120.407950879384,75.2713,75.2713,75.1094,75.1951,27120.408
2022-04-04 13:30:00,78.98,78.99,78.87,78.91,27474.2428972838,75.1856,75.1951,75.0809,75.119,27474.2429
2022-04-04 13:35:00,78.92,79.09,78.91,79.0,13491.518368196485,75.1285,75.2903,75.119,75.2046,13491.5184
2022-04-04 13:40:00,79.01,79.07,78.88,78.98,34352.16984077427,75.2142,75.2713,75.0904,75.1856,34352.1698
2022-04-04 13:45:00,78.97,79.12,78.91,79.09,11675.512540326778,75.1761,75.3189,75.119,75.2903,11675.5125
2022-04-04 13:50:00,79.09,79.2,79.0,79.06,17378.499323550837,75.2903,75.395,75.2046,75.2618,17378.4993
2022-04-04 13:55:00,79.1,79.16,79.07,79.14,13835.987095431366,75.2998,75.357,75.2713,75.3379,13835.9871
2022-04-04 14:00:00,79.11,79.21,79.11,79.21,11495.472994068065,75.3094,75.4046,75.3094,75.4046,11495.473
2022-04-04 14:05:00,79.23,79.24,79.14,79.19,19664.897491934647,75.4236,75.4331,75.3379,75.3855,19664.8975
2022-04-04 14:10:00,79.18,79.32,79.16,79.31,17935.26901862837,75.376,75.5093,75.357,75.4998,17935.269
2022-04-04 14:15:00,79.32,79.42,79.3,79.38,19417.213029451555,75.5093,75.6045,75.4902,75.5664,19417.213
2022-04-04 14:20:00,79.36,79.37,79.31,79.35,11536.059943802686,75.5473,75.5569,75.4998,75.5378,11536.0599
2022-04-04 14:25:00,79.36,79.36,79.26,79.27,8437.922780726403,75.5473,75.5473,75.4522,75.4617,8437.9228
2022-04-04 14:30:00,79.24,79.26,79.15,79.18,13617.4419814757,75.4331,75.4522,75.3474,75.376,13617.442
2022-04-04 14:35:00,79.2,79.27,79.16,79.21,14243.93797481528,75.395,75.4617,75.357,75.4046,14243.938
2022-04-04 14:40:00,79.21,79.26,79.17,79.26,14811.114580081176,75.4046,75.4522,75.3665,75.4522,14811.1146
2022-04-04 14:45:00,79.25,79.33,79.25,79.33,14412.529919866793,75.4426,75.5188,75.4426,75.5188,14412.5299
2022-04-04 14:50:00,79.35,79.4,79.29,79.33,15348.111145800813,75.5378,75.5854,75.4807,75.5188,15348.1111
2022-04-04 14:55:00,79.33,79.34,79.23,79.24,12447.705276303466,75.5188,75.5283,75.4236,75.4331,12447.7053
2022-04-04 15:00:00,79.23,79.35,79.18,79.18,13399.93755853887,75.4236,75.5378,75.376,75.376,13399.9376
2022-04-04 15:05:00,79.18,79.2,79.12,79.13,11433.031532937872,75.376,75.395,75.3189,75.3284,11433.0315
2022-04-04 15:10:00,79.14,79.15,78.99,79.05,17129.774170048913,75.3379,75.3474,75.1951,75.2522,17129.7742
2022-04-04 15:15:00,79.02,79.18,78.98,79.14,19736.705172234364,75.2237,75.376,75.1856,75.3379,19736.7052
2022-04-04 15:20:00,79.12,79.19,79.04,79.16,19238.21417421168,75.3189,75.3855,75.2427,75.357,19238.2142
2022-04-04 15:25:00,79.17,79.2,79.05,79.07,17607.45134769487,75.3665,75.395,75.2522,75.2713,17607.4513
2022-04-04 15:30:00,79.06,79.12,78.99,79.01,25425.122281194715,75.2618,75.3189,75.1951,75.2142,25425.1223
2022-04-04 15:35:00,79.0,79.1,79.0,79.1,31362.26454365699,75.2046,75.2998,75.2046,75.2998,31362.2645
2022-04-04 15:40:00,79.09,79.11,79.0,79.01,31346.654178374443,75.2903,75.3094,75.2046,75.2142,31346.6542
2022-04-04 15:45:00,79.0,79.16,78.98,79.06,41327.92174003539,75.2046,75.357,75.1856,75.2618,41327.9217
2022-04-04 15:50:00,79.06,79.31,79.02,79.07,62268.70642106359,75.2618,75.4998,75.2237,75.2713,62268.7064
2022-04-04 15:55:00,79.04,79.12,78.87,79.1,147547.09126860235,75.2427,75.3189,75.0809,75.2998,147547.0913
2022-04-05 09:30:00,78.59,79.52,78.59,79.44,52994.06806119264,74.8143,75.6997,74.8143,75.6235,52994.0681
2022-04-05 09:35:00,79.5,79.5,79.0,79.23,30047.871786866483,75.6806,75.6806,75.2046,75.4236,30047.8718
2022-04-05 09:40:00,79.29,79.29,78.31,78.45,47392.02830679571,75.4807,75.4807,74.5478,74.6811,47392.0283
2022-04-05 09:45:00,78.49,78.56,78.26,78.49,48307.83640337184,74.7191,74.7858,74.5002,74.7191,48307.8364
2022-04-05 09:50:00,78.5,78.62,78.27,78.57,25139.97294203352,74.7287,74.8429,74.5097,74.7953,25139.9729
2022-04-05 09:55:00,78.56,78.57,78.28,78.47,30928.29638880217,74.7858,74.7953,74.5192,74.7001,30928.2964
2022-04-05 10:00:00,78.42,78.54,78.19,78.26,43317.72296805079,74.6525,74.7667,74.4336,74.5002,43317.723
2022-04-05 10:05:00,78.26,78.27,77.36,77.36,51630.76282651681,74.5002,74.5097,73.6434,73.6434,51630.7628
2022-04-05 10:10:00,77.35,77.38,76.93,76.99,56889.37454469768,73.6339,73.6625,73.2341,73.2912,56889.3745
2022-04-05 10:15:00,76.99,76.99,76.61,76.63,51727.54709126861,73.2912,73.2912,72.9295,72.9485,51727.5471
2022-04-05 10:20:00,76.59,76.69,76.37,76.63,51854.51139556666,72.9104,73.0056,72.701,72.9485,51854.5114
2022-04-05 10:25:00,76.63,76.9,76.58,76.67,42668.331772296806,72.9485,73.2055,72.9009,72.9866,42668.3318
2022-04-05 10:30:00,76.68,77.29,76.66,76.95,74356.33260484962,72.9961,73.5768,72.9771,73.2531,74356.3326
2022-04-05 10:35:00,76.93,77.29,76.9,77.2,36348.215214902695,73.2341,73.5768,73.2055,73.4911,36348.2152
2022-04-05 10:40:00,77.19,77.22,76.9,77.06,27075.658237069416,73.4816,73.5102,73.2055,73.3578,27075.6582
2022-04-05 10:45:00,77.08,77.16,76.96,77.15,26205.64054532209,73.3769,73.453,73.2627,73.4435,26205.6405
2022-04-05 10:50:00,77.23,77.68,77.23,77.57,47213.02945155584,73.5197,73.9481,73.5197,73.8433,47213.0295
2022-04-05 10:55:00,77.52,77.58,77.33,77.38,26439.79602456031,73.7957,73.8529,73.6149,73.6625,26439.796
2022-04-05 11:00:00,77.38,77.7,77.31,77.59,42743.26152565303,73.6625,73.9671,73.5958,73.8624,42743.2615
2022-04-05 11:05:00,77.6,77.68,77.45,77.48,31697.367051722347,73.8719,73.9481,73.7291,73.7577,31697.3671
2022-04-05 11:10:00,77.4,77.55,77.24,77.5,28824.01914871475,73.6815,73.8243,73.5292,73.7767,28824.0191
2022-04-05 11:15:00,77.52,77.62,77.42,77.51,27282.75574981788,73.7957,73.8909,73.7006,73.7862,27282.7557
2022-04-05 11:20:00,77.48,77.76,77.45,77.68,28986.366947653245,73.7577,74.0242,73.7291,73.9481,28986.3669
2022-04-05 11:25:00,77.7,77.82,77.56,77.74,22553.85576022479,73.9671,74.0813,73.8338,74.0052,22553.8558
2022-04-05 11:30:00,77.75,77.82,77.58,77.82,44604.01706733271,74.0147,74.0813,73.8529,74.0813,44604.0171
2022-04-05 11:35:00,77.91,77.91,77.5,77.51,15828.91039650328,74.167,74.167,73.7767,73.7862,15828.9104
2022-04-05 11:40:00,77.48,77.58,77.41,77.54,24365.69882401915,73.7577,73.8529,73.691,73.8148,24365.6988
2022-04-05 11:45:00,77.58,77.66,77.41,77.65,20823.18659589968,73.8529,73.929,73.691,73.9195,20823.1866
2022-04-05 11:50:00,77.67,77.79,77.65,77.73,23897.38786554272,73.9385,74.0528,73.9195,73.9957,23897.3879
2022-04-05 11:55:00,77.73,77.77,77.6,77.7,37485.690498491,73.9957,74.0337,73.8719,73.9671,37485.6905
2022-04-05 12:00:00,77.71,77.8,77.67,77.74,17673.01488188157,73.9766,74.0623,73.9385,74.0052,17673.0149
2022-04-05 12:05:00,77.73,77.92,77.72,77.83,23278.176709335,73.9957,74.1765,73.9861,74.0909,23278.1767
2022-04-05 12:10:00,77.83,77.87,77.71,77.83,25184.72265584348,74.0909,74.1289,73.9766,74.0909,25184.7227
2022-04-05 12:15:00,77.83,78.06,77.77,77.78,18877.09439067541,74.0909,74.3098,74.0337,74.0433,18877.0944
2022-04-05 12:20:00,77.78,77.84,77.55,77.64,35886.148402539286,74.0433,74.1004,73.8243,73.91,35886.1484
2022-04-05 12:25:00,77.64,77.85,77.48,77.79,16829.014465605163,73.91,74.1099,73.7577,74.0528,16829.0145
2022-04-05 12:30:00,77.78,77.88,77.76,77.79,14325.111874284526,74.0433,74.1385,74.0242,74.0528,14325.1119
2022-04-05 12:35:00,77.75,77.78,77.6,77.64,16587.574149235094,74.0147,74.0433,73.8719,73.91,16587.5741
2022-04-05 12:40:00,77.62,77.67,77.41,77.45,21405.973566448123,73.8909,73.9385,73.691,73.7291,21405.9736
2022-04-05 12:45:00,77.45,77.46,77.27,77.35,29006.140077011136,73.7291,73.7386,73.5578,73.6339,29006.1401
2022-04-05 12:50:00,77.35,77.44,77.32,77.4,12183.369757518993,73.6339,73.7196,73.6054,73.6815,12183.3698
2022-04-05 12:55:00,77.41,77.52,77.36,77.49,34898.53262566344,73.691,73.7957,73.6434,73.7672,34898.5326
2022-04-05 13:00:00,77.49,77.5,77.33,77.37,47179.72733895307,73.7672,73.7767,73.6149,73.653,47179.7273
2022-04-05 13:05:00,77.37,77.62,77.3,77.61,23225.101467374338,73.653,73.8909,73.5863,73.8814,23225.1015
2022-04-05 13:10:00,77.62,77.67,77.57,77.66,20234.155479238216,73.8909,73.9385,73.8433,73.929,20234.1555
2022-04-05 13:15:00,77.66,77.78,77.61,77.74,28704.33968154855,73.929,74.0433,73.8814,74.0052,28704.3397
2022-04-05 13:20:00,77.74,77.74,77.56,77.57,31782.70371526694,74.0052,74.0052,73.8338,73.8433,31782.7037
2022-04-05 13:25:00,77.55,77.58,77.36,77.43,25255.48964512437,73.8243,73.8529,73.6434,73.7101,25255.4896
2022-04-05 13:30:00,77.43,77.45,77.27,77.29,18070.55885107712,73.7101,73.7291,73.5578,73.5768,18070.5589
2022-04-05 13:35:00,77.29,77.37,77.26,77.28,17008.013320845042,73.5768,73.653,73.5482,73.5673,17008.0133
2022-04-05 13:40:00,77.27,77.29,77.15,77.15,29631.59537933188,73.5578,73.5768,73.4435,73.4435,29631.5954
2022-04-05 13:45:00,77.16,77.18,77.04,77.13,26303.465501092727,73.453,73.4721,73.3388,73.4245,26303.4655
2022-04-05 13:50:00,77.12,77.2,76.98,77.2,20506.81652617338,73.415,73.4911,73.2817,73.4911,20506.8165
2022-04-05 13:55:00,77.2,77.32,77.14,77.25,18713.70590071808,73.4911,73.6054,73.434,73.5387,18713.7059
2022-04-05 14:00:00,77.24,77.24,77.12,77.18,14266.83317722968,73.5292,73.5292,73.415,73.4721,14266.8332
2022-04-05 14:05:00,77.15,77.18,77.09,77.14,17367.051722343636,73.4435,73.4721,73.3864,73.434,17367.0517
2022-04-05 14:10:00,77.14,77.29,77.12,77.19,26439.79602456031,73.434,73.5768,73.415,73.4816,26439.796
2022-04-05 14:15:00,77.17,77.21,77.09,77.2,14467.686543865128,73.4626,73.5006,73.3864,73.4911,14467.6865
2022-04-05 14:20:00,77.2,77.28,77.03,77.06,17402.43521698408,73.4911,73.5673,73.3293,73.3578,17402.4352
2022-04-05 14:25:00,77.05,77.18,76.94,76.95,26549.068581538144,73.3483,73.4721,73.2436,73.2531,26549.0686
2022-04-05 14:30:00,76.95,76.95,76.84,76.85,36243.10542200021,73.2531,73.2531,73.1484,73.1579,36243.1054
2022-04-05 14:35:00,76.85,76.88,76.72,76.74,28985.32625663441,73.1579,73.1865,73.0342,73.0532,28985.3263
2022-04-05 14:40:00,76.73,76.75,76.62,76.7,27229.68050785721,73.0437,73.0627,72.939,73.0151,27229.6805
2022-04-05 14:45:00,76.67,76.73,76.43,76.45,30828.39005099386,72.9866,73.0437,72.7581,72.7772,30828.3901
2022-04-05 14:50:00,76.45,76.47,76.36,76.4,65522.94723696535,72.7772,72.7962,72.6915,72.7296,65522.9472
2022-04-05 14:55:00,76.41,76.42,76.18,76.25,34949.52648558643,72.7391,72.7486,72.5201,72.5868,34949.5265
2022-04-05 15:00:00,76.26,76.27,76.12,76.13,35215.94338640858,72.5963,72.6058,72.463,72.4725,35215.9434
2022-04-05 15:05:00,76.13,76.22,75.96,76.14,36987.19950046831,72.4725,72.5582,72.3107,72.482,36987.1995
2022-04-05 15:10:00,76.15,76.15,76.02,76.06,28679.36309709648,72.4916,72.4916,72.3678,72.4059,28679.3631
2022-04-05 15:15:00,76.06,76.13,75.98,75.98,26183.786033926528,72.4059,72.4725,72.3297,72.3297,26183.786
2022-04-05 15:20:00,76.0,76.09,75.95,76.04,78895.82682901448,72.3488,72.4344,72.3012,72.3868,78895.8268
2022-04-05 15:25:00,76.04,76.04,75.62,75.68,82142.78280778437,72.3868,72.3868,71.987,72.0441,82142.7828
2022-04-05 15:30:00,75.69,75.81,75.59,75.59,51320.636902903534,72.0537,72.1679,71.9585,71.9585,51320.6369
2022-04-05 15:35:00,75.61,75.79,75.56,75.7,42766.15672806744,71.9775,72.1489,71.9299,72.0632,42766.1567
2022-04-05 15:40:00,75.72,75.86,75.68,75.72,50344.46872723489,72.0822,72.2155,72.0441,72.0822,50344.4687
2022-04-05 15:45:00,75.72,75.73,75.47,75.56,106377.35456343013,72.0822,72.0917,71.8442,71.9299,106377.3546
2022-04-05 15:50:00,75.56,75.88,75.52,75.81,101822.24997398272,71.9299,72.2345,71.8918,72.1679,101822.25
2022-04-05 15:55:00,75.82,75.87,75.68,75.77,177443.0221667187,72.1774,72.225,72.0441,72.1298,177443.0222
2022-04-06 09:30:00,74.71,74.83,73.68,74.01,123800.60360079091,71.1207,71.235,70.1402,70.4544,123800.6036
2022-04-06 09:35:00,74.13,74.38,73.85,74.38,32045.998543032576,70.5686,70.8066,70.3021,70.8066,32045.9985
2022-04-06 09:40:00,74.33,74.77,73.68,73.68,29748.15277344157,70.759,71.1779,70.1402,70.1402,29748.1528
2022-04-06 09:45:00,73.69,74.04,73.6,73.81,42887.91757727131,70.1497,70.4829,70.0641,70.264,42887.9176
2022-04-06 09:50:00,73.76,73.76,73.42,73.52,47195.337704235615,70.2164,70.2164,69.8927,69.9879,47195.3377
2022-04-06 09:55:00,73.42,73.44,73.1,73.32,32478.92600686856,69.8927,69.9118,69.5881,69.7975,32478.926
2022-04-06 10:00:00,73.3,73.63,73.26,73.43,41837.86033926527,69.7785,70.0926,69.7404,69.9022,41837.8603
2022-04-06 10:05:00,73.38,73.6,73.22,73.37,44810.07388906234,69.8546,70.0641,69.7023,69.8451,44810.0739
2022-04-06 10:10:00,73.36,73.47,73.11,73.46,32484.129461962744,69.8356,69.9403,69.5976,69.9308,32484.1295
2022-04-06 10:15:00,73.44,74.07,73.43,73.94,43505.04735144136,69.9118,70.5115,69.9022,70.3877,43505.0474
2022-04-06 10:20:00,73.92,73.98,73.73,73.75,26083.879696118223,70.3687,70.4258,70.1878,70.2069,26083.8797
2022-04-06 10:25:00,73.75,74.2,73.73,74.13,25351.233218857324,70.2069,70.6352,70.1878,70.5686,25351.2332
2022-04-06 10:30:00,74.12,74.15,73.72,73.79,36444.99947965449,70.5591,70.5876,70.1783,70.2449,36444.9995
2022-04-06 10:35:00,73.82,73.85,73.63,73.73,24068.06119263191,70.2735,70.3021,70.0926,70.1878,24068.0612
2022-04-06 10:40:00,73.73,73.83,73.58,73.63,32048.079925070248,70.1878,70.283,70.045,70.0926,32048.0799
2022-04-06 10:45:00,73.63,73.87,73.57,73.72,26211.88469143512,70.0926,70.3211,70.0355,70.1783,26211.8847
2022-04-06 10:50:00,73.69,73.85,73.68,73.79,28326.568841710898,70.1497,70.3021,70.1402,70.2449,28326.5688
2022-04-06 10:55:00,73.78,73.85,73.43,73.43,33697.57518992612,70.2354,70.3021,69.9022,69.9022,33697.5752
2022-04-06 11:00:00,73.41,73.59,73.28,73.56,22933.70798210012,69.8832,70.0546,69.7594,70.026,22933.708
2022-04-06 11:05:00,73.57,73.84,73.57,73.64,20018.73243833906,70.0355,70.2925,70.0355,70.1022,20018.7324
2022-04-06 11:10:00,73.67,73.73,73.55,73.61,32715.16286814445,70.1307,70.1878,70.0165,70.0736,32715.1629
2022-04-06 11:15:00,73.6,73.73,73.51,73.7,24132.584035799773,70.0641,70.1878,69.9784,70.1593,24132.584
2022-04-06 11:20:00,73.67,73.93,73.56,73.87,29210.11551670309,70.1307,70.3782,70.026,70.3211,29210.1155
2022-04-06 11:25:00,73.84,73.87,73.7,73.79,23516.49495264856,70.2925,70.3211,70.1593,70.2449,23516.495
2022-04-06 11:30:00,73.79,73.83,73.51,73.58,58124.67478405662,70.2449,70.283,69.9784,70.045,58124.6748
2022-04-06 11:35:00,73.57,73.6,73.23,73.23,76625.03902591321,70.0355,70.0641,69.7118,69.7118,76625.039
2022-04-06 11:40:00,73.23,73.39,73.17,73.38,46977.83328129879,69.7118,69.8642,69.6547,69.8546,46977.8333
2022-04-06 11:45:00,73.38,73.62,73.33,73.52,62686.02351961703,69.8546,70.0831,69.807,69.9879,62686.0235
2022-04-06 11:50:00,73.53,73.63,73.12,73.12,55126.44395878864,69.9974,70.0926,69.6071,69.6071,55126.444
2022-04-06 11:55:00,73.13,73.29,73.07,73.28,35264.855864293895,69.6167,69.769,69.5595,69.7594,35264.8559
2022-04-06 12:00:00,73.3,73.44,73.25,73.29,23589.34332396712,69.7785,69.9118,69.7309,69.769,23589.3433
2022-04-06 12:05:00,73.27,73.33,73.18,73.24,19934.4364658133,69.7499,69.807,69.6643,69.7214,19934.4365
2022-04-06 12:10:00,73.26,73.33,73.08,73.15,20501.6130710792,69.7404,69.807,69.5691,69.6357,20501.6131
2022-04-06 12:15:00,73.15,73.17,73.05,73.12,20941.82537204704,69.6357,69.6547,69.5405,69.6071,20941.8254
2022-04-06 12:20:00,73.12,73.13,72.95,73.06,14471.849307940472,69.6071,69.6167,69.4453,69.55,14471.8493
2022-04-06 12:25:00,73.1,73.29,73.08,73.15,19691.9554584244,69.5881,69.769,69.5691,69.6357,19691.9555
2022-04-06 12:30:00,73.15,73.32,73.13,73.3,16948.693932771363,69.6357,69.7975,69.6167,69.7785,16948.6939
2022-04-06 12:35:00,73.29,73.3,73.13,73.16,25328.33801644292,69.769,69.7785,69.6167,69.6452,25328.338
2022-04-06 12:40:00,73.19,73.34,73.17,73.28,20516.18274534291,69.6738,69.8166,69.6547,69.7594,20516.1827
2022-04-06 12:45:00,73.26,73.35,73.21,73.24,19092.517431574568,69.7404,69.8261,69.6928,69.7214,19092.5174
2022-04-06 12:50:00,73.23,73.3,73.11,73.14,21422.624622749507,69.7118,69.7785,69.5976,69.6262,21422.6246
2022-04-06 12:55:00,73.11,73.26,73.05,73.26,14979.70652513269,69.5976,69.7404,69.5405,69.7404,14979.7065
2022-04-06 13:00:00,73.23,73.23,73.08,73.08,14036.840462066812,69.7118,69.7118,69.5691,69.5691,14036.8405
2022-04-06 13:05:00,73.11,73.19,73.06,73.07,23027.3701737954,69.5976,69.6738,69.55,69.5595,23027.3702
2022-04-06 13:10:00,73.09,73.17,73.04,73.11,33908.83546674992,69.5786,69.6547,69.531,69.5976,33908.8355
2022-04-06 13:15:00,73.11,73.3,73.09,73.3,18157.976896659384,69.5976,69.7785,69.5786,69.7785,18157.9769
2022-04-06 13:20:00,73.3,73.49,73.29,73.36,15487.563742324905,69.7785,69.9594,69.769,69.8356,15487.5637
2022-04-06 13:25:00,73.39,73.39,73.18,73.3,66632.32386304507,69.8642,69.8642,69.6643,69.7785,66632.3239
2022-04-06 13:30:00,73.3,73.32,73.13,73.22,28927.04755957956,69.7785,69.7975,69.6167,69.7023,28927.0476
2022-04-06 13:35:00,73.26,73.3,73.19,73.27,11283.172026225417,69.7404,69.7785,69.6738,69.7499,11283.172
2022-04-06 13:40:00,73.3,73.48,73.3,73.35,32388.385888229783,69.7785,69.9498,69.7785,69.8261,32388.3859
2022-04-06 13:45:00,73.34,73.43,73.3,73.43,26604.22520553648,69.8166,69.9022,69.7785,69.9022,26604.2252
2022-04-06 13:50:00,73.4,73.43,73.34,73.36,18983.24487459673,69.8737,69.9022,69.8166,69.8356,18983.2449
2022-04-06 13:55:00,73.36,73.38,73.18,73.18,24829.847018420234,69.8356,69.8546,69.6643,69.6643,24829.847
2022-04-06 14:00:00,73.14,73.59,72.95,73.2,49418.2537204704,69.6262,70.0546,69.4453,69.6833,49418.2537
2022-04-06 14:05:00,73.15,73.15,72.62,72.66,40682.69330835675,69.6357,69.6357,69.1312,69.1692,40682.6933
2022-04-06 14:10:00,72.66,72.73,72.38,72.49,31650.535955874704,69.1692,69.2359,68.9027,69.0074,31650.536
2022-04-06 14:15:00,72.47,72.48,72.13,72.29,75956.91539182018,68.9884,68.9979,68.6647,68.817,75956.9154
2022-04-06 14:20:00,72.29,72.6,72.28,72.6,33240.71183265689,68.817,69.1121,68.8075,69.1121,33240.7118
2022-04-06 14:25:00,72.6,72.76,72.44,72.5,37499.21948173588,69.1121,69.2644,68.9598,69.0169,37499.2195
2022-04-06 14:30:00,72.5,72.92,72.38,72.85,45985.014049328754,69.0169,69.4167,68.9027,69.3501,45985.014
2022-04-06 14:35:00,72.87,73.0,72.45,72.51,59336.03912998231,69.3691,69.4929,68.9693,69.0264,59336.0391
2022-04-06 14:40:00,72.46,72.65,72.46,72.6,35445.936101571446,68.9788,69.1597,68.9788,69.1121,35445.9361
2022-04-06 14:45:00,72.57,72.68,72.48,72.56,21822.249973982725,69.0836,69.1883,68.9979,69.074,21822.25
2022-04-06 14:50:00,72.58,72.83,72.58,72.77,18944.73930689978,69.0931,69.3311,69.0931,69.2739,18944.7393
2022-04-06 14:55:00,72.78,73.07,72.77,72.93,40021.85451139557,69.2835,69.5595,69.2739,69.4263,40021.8545
2022-04-06 15:00:00,72.93,73.16,72.9,73.08,39589.967738578416,69.4263,69.6452,69.3977,69.5691,39589.9677
2022-04-06 15:05:00,73.05,73.08,72.87,73.03,26102.61213445728,69.5405,69.5691,69.3691,69.5215,26102.6121
2022-04-06 15:10:00,73.02,73.1,72.72,72.85,37420.1269643043,69.5119,69.5881,69.2264,69.3501,37420.127
2022-04-06 15:15:00,72.85,72.93,72.69,72.71,44470.80861692164,69.3501,69.4263,69.1978,69.2168,44470.8086
2022-04-06 15:20:00,72.69,72.71,72.44,72.5,52125.09106046416,69.1978,69.2168,68.9598,69.0169,52125.0911
2022-04-06 15:25:00,72.5,72.59,72.3,72.37,49048.80840878344,69.0169,69.1026,68.8265,68.8932,49048.8084
2022-04-06 15:30:00,72.35,72.46,72.26,72.32,67830.15922572589,68.8741,68.9788,68.7885,68.8456,67830.1592
2022-04-06 15:35:00,72.33,72.69,72.28,72.6,70770.11135393902,68.8551,69.1978,68.8075,69.1121,70770.1114
2022-04-06 15:40:00,72.6,72.65,72.45,72.62,55295.03590384015,69.1121,69.1597,68.9693,69.1312,55295.0359
2022-04-06 15:45:00,72.62,72.77,72.58,72.69,68981.16349255906,69.1312,69.2739,69.0931,69.1978,68981.1635
2022-04-06 15:50:00,72.72,72.84,72.37,72.42,126841.5027578312,69.2264,69.3406,68.8932,68.9408,126841.5028
2022-04-06 15:55:00,72.43,72.56,72.3,72.49,248564.88708502447,68.9503,69.074,68.8265,69.0074,248564.8871
2022-04-07 09:30:00,72.07,73.1,72.07,72.61,36833.17722968051,68.6076,69.5881,68.6076,69.1216,36833.1772
2022-04-07 09:35:00,72.6,72.82,72.26,72.82,19512.95660318452,69.1121,69.3215,68.7885,69.3215,19512.9566
2022-04-07 09:40:00,72.77,72.87,71.59,71.59,55721.71922156312,69.2739,69.3691,68.1506,68.1506,55721.7192
2022-04-07 09:45:00,71.64,72.06,71.61,72.03,18282.85981891977,68.1982,68.5981,68.1697,68.5695,18282.8598
2022-04-07 09:50:00,72.06,72.57,72.06,72.21,23528.9832448746,68.5981,69.0836,68.5981,68.7409,23528.9832
2022-04-07 09:55:00,72.25,72.28,71.98,72.09,16029.763763138724,68.7789,68.8075,68.5219,68.6266,16029.7638
2022-04-07 10:00:00,72.03,72.11,71.77,71.97,23681.964824643564,68.5695,68.6457,68.322,68.5124,23681.9648
2022-04-07 10:05:00,71.95,72.04,71.65,71.71,35523.987927984184,68.4933,68.579,68.2078,68.2649,35523.9879
2022-04-07 10:10:00,71.71,72.02,71.67,71.93,25142.054324071185,68.2649,68.56,68.2268,68.4743,25142.0543
2022-04-07 10:15:00,71.85,71.86,71.6,71.64,31039.65032781767,68.3981,68.4077,68.1602,68.1982,31039.6503
2022-04-07 10:20:00,71.62,71.65,71.42,71.52,76355.50005203455,68.1792,68.2078,67.9888,68.084,76355.5001
2022-04-07 10:25:00,71.53,71.68,71.46,71.62,24711.20824227287,68.0935,68.2363,68.0269,68.1792,24711.2082
2022-04-07 10:30:00,71.55,71.64,71.44,71.59,19468.206889374545,68.1126,68.1982,68.0078,68.1506,19468.2069
2022-04-07 10:35:00,71.59,71.67,71.5,71.55,34568.63357269227,68.1506,68.2268,68.065,68.1126,34568.6336
2022-04-07 10:40:00,71.54,71.57,71.02,71.08,23068.99781454886,68.103,68.1316,67.608,67.6651,23068.9978
2022-04-07 10:45:00,71.08,71.32,71.05,71.29,35199.29233010719,67.6651,67.8936,67.6366,67.8651,35199.2923
2022-04-07 10:50:00,71.33,71.44,71.28,71.37,19719.013424914145,67.9031,68.0078,67.8555,67.9412,19719.0134
2022-04-07 10:55:00,71.39,71.45,71.19,71.28,24331.356020397547,67.9602,68.0174,67.7699,67.8555,24331.356
2022-04-07 11:00:00,71.29,71.56,71.17,71.25,27673.01488188157,67.8651,68.1221,67.7508,67.827,27673.0149
2022-04-07 11:05:00,71.24,71.25,71.03,71.11,26565.719637839527,67.8175,67.827,67.6175,67.6937,26565.7196
2022-04-07 11:10:00,71.09,71.1,70.73,70.8,30243.521698407745,67.6747,67.6842,67.332,67.3986,30243.5217
2022-04-07 11:15:00,70.8,70.8,70.53,70.66,42098.0330939744,67.3986,67.3986,67.1416,67.2653,42098.0331
2022-04-07 11:20:00,70.63,70.73,70.47,70.53,37195.337704235615,67.2368,67.332,67.0844,67.1416,37195.3377
2022-04-07 11:25:00,70.54,70.66,70.4,70.43,33953.585180559894,67.1511,67.2653,67.0178,67.0464,33953.5852
2022-04-07 11:30:00,70.42,70.48,70.29,70.43,27278.592985742536,67.0368,67.094,66.9131,67.0464,27278.593
2022-04-07 11:35:00,70.42,70.57,70.35,70.38,34761.161411177025,67.0368,67.1796,66.9702,66.9988,34761.1614
2022-04-07 11:40:00,70.38,70.54,70.27,70.38,26940.36840462067,66.9988,67.1511,66.8941,66.9988,26940.3684
2022-04-07 11:45:00,70.37,70.47,70.22,70.24,75237.79789780415,66.9893,67.0844,66.8465,66.8655,75237.7979
2022-04-07 11:50:00,70.24,70.35,70.16,70.23,27265.06400249766,66.8655,66.9702,66.7893,66.856,27265.064
2022-04-07 11:55:00,70.23,70.36,70.16,70.34,20215.42304089916,66.856,66.9797,66.7893,66.9607,20215.423
2022-04-07 12:00:00,70.33,70.34,70.23,70.25,20600.478717868667,66.9512,66.9607,66.856,66.875,20600.4787
2022-04-07 12:05:00,70.23,70.34,70.2,70.27,14847.538765740452,66.856,66.9607,66.8274,66.8941,14847.5388
2022-04-07 12:10:00,70.25,70.43,70.25,70.32,30917.8894786138,66.875,67.0464,66.875,66.9417,30917.8895
2022-04-07 12:15:00,70.31,70.31,70.17,70.29,19560.828390051,66.9321,66.9321,66.7989,66.9131,19560.8284
2022-04-07 12:20:00,70.28,70.73,70.28,70.71,56125.50733687168,66.9036,67.332,66.9036,67.3129,56125.5073
2022-04-07 12:25:00,70.73,70.9,70.69,70.85,46267.04131543345,67.332,67.4938,67.2939,67.4462,46267.0413
2022-04-07 12:30:00,70.84,70.98,70.8,70.97,52312.41544385472,67.4367,67.5699,67.3986,67.5604,52312.4154
2022-04-07 12:35:00,70.98,70.98,70.78,70.82,69569.15391820169,67.5699,67.5699,67.3796,67.4176,69569.1539
2022-04-07 12:40:00,70.82,70.83,70.72,70.79,70388.17775002602,67.4176,67.4272,67.3224,67.3891,70388.1778
2022-04-07 12:45:00,70.79,70.8,70.68,70.73,20708.710583827666,67.3891,67.3986,67.2844,67.332,20708.7106
2022-04-07 12:50:00,70.74,70.88,70.7,70.85,20941.82537204704,67.3415,67.4747,67.3034,67.4462,20941.8254
2022-04-07 12:55:00,70.84,71.0,70.81,70.89,32260.380892912897,67.4367,67.589,67.4081,67.4843,32260.3809
2022-04-07 13:00:00,70.89,70.91,70.72,70.76,23352.06577167239,67.4843,67.5033,67.3224,67.3605,23352.0658
2022-04-07 13:05:00,70.73,70.79,70.66,70.77,20750.338224581123,67.332,67.3891,67.2653,67.37,20750.3382
2022-04-07 13:10:00,70.77,70.93,70.74,70.75,27006.972629826207,67.37,67.5223,67.3415,67.351,27006.9726
2022-04-07 13:15:00,70.75,71.06,70.71,70.92,24477.05276303465,67.351,67.6461,67.3129,67.5128,24477.0528
2022-04-07 13:20:00,70.94,71.16,70.91,70.92,28997.81454886045,67.5319,67.7413,67.5033,67.5128,28997.8145
2022-04-07 13:25:00,70.93,71.13,70.92,71.04,22333.22926423145,67.5223,67.7127,67.5128,67.6271,22333.2293
2022-04-07 13:30:00,71.03,71.18,70.99,71.01,38391.09168487876,67.6175,67.7603,67.5795,67.5985,38391.0917
2022-04-07 13:35:00,71.02,71.09,70.95,70.98,29879.279841814965,67.608,67.6747,67.5414,67.5699,29879.2798
2022-04-07 13:40:00,70.93,71.02,70.84,70.85,17292.12196898741,67.5223,67.608,67.4367,67.4462,17292.122
2022-04-07 13:45:00,70.87,71.03,70.84,70.86,17337.912373816216,67.4652,67.6175,67.4367,67.4557,17337.9124
2022-04-07 13:50:00,70.86,70.93,70.84,70.87,21912.7900926215,67.4557,67.5223,67.4367,67.4652,21912.7901
2022-04-07 13:55:00,70.88,71.17,70.87,71.13,21831.61619315225,67.4747,67.7508,67.4652,67.7127,21831.6162
2022-04-07 14:00:00,71.13,71.23,71.04,71.08,23802.6849828286,67.7127,67.8079,67.6271,67.6651,23802.685
2022-04-07 14:05:00,71.08,71.14,70.94,71.09,15039.02591320637,67.6651,67.7223,67.5319,67.6747,15039.0259
2022-04-07 14:10:00,71.09,71.12,71.02,71.03,16019.35685295036,67.6747,67.7032,67.608,67.6175,16019.3569
2022-04-07 14:15:00,71.04,71.06,70.76,70.77,18952.02414403164,67.6271,67.6461,67.3605,67.37,18952.0241
2022-04-07 14:20:00,70.78,71.01,70.78,71.01,19353.73087730253,67.3796,67.5985,67.3796,67.5985,19353.7309
2022-04-07 14:25:00,71.01,71.25,71.01,71.04,18257.88323446769,67.5985,67.827,67.5985,67.6271,18257.8832
2022-04-07 14:30:00,71.01,71.13,70.99,71.11,16937.246331564158,67.5985,67.7127,67.5795,67.6937,16937.2463
2022-04-07 14:35:00,71.12,71.15,71.08,71.15,16332.60484962015,67.7032,67.7318,67.6651,67.7318,16332.6048
2022-04-07 14:40:00,71.15,71.15,71.02,71.11,17687.58455614528,67.7318,67.7318,67.608,67.6937,17687.5846
2022-04-07 14:45:00,71.1,71.19,71.02,71.12,15676.969507753149,67.6842,67.7699,67.608,67.7032,15676.9695
2022-04-07 14:50:00,71.09,71.34,71.06,71.27,30548.44416692684,67.6747,67.9126,67.6461,67.846,30548.4442
2022-04-07 14:55:00,71.25,71.54,71.24,71.45,46499.11541263399,67.827,68.103,67.8175,68.0174,46499.1154
2022-04-07 15:00:00,71.44,71.64,71.37,71.54,29182.016859194508,68.0078,68.1982,67.9412,68.103,29182.0169
2022-04-07 15:05:00,71.54,71.78,71.51,71.76,30648.350504735143,68.103,68.3315,68.0745,68.3125,30648.3505
2022-04-07 15:10:00,71.75,71.83,71.69,71.78,25740.451659902177,68.303,68.3791,68.2458,68.3315,25740.4517
2022-04-07 15:15:00,71.79,71.82,71.57,71.58,26718.701217608494,68.341,68.3696,68.1316,68.1411,26718.7012
2022-04-07 15:20:00,71.58,71.74,71.54,71.74,29972.94203351025,68.1411,68.2934,68.103,68.2934,29972.942
2022-04-07 15:25:00,71.75,71.98,71.72,71.97,25572.9004058695,68.303,68.5219,68.2744,68.5124,25572.9004
2022-04-07 15:30:00,71.96,72.09,71.89,72.02,35715.4750754501,68.5029,68.6266,68.4362,68.56,35715.4751
2022-04-07 15:35:00,72.01,72.12,71.99,72.11,34353.21053179311,68.5505,68.6552,68.5314,68.6457,34353.2105
2022-04-07 15:40:00,72.1,72.23,72.07,72.22,35181.600582786974,68.6361,68.7599,68.6076,68.7504,35181.6006
2022-04-07 15:45:00,72.21,72.27,71.95,71.95,60000.0,68.7409,68.798,68.4933,68.4933,60000.0
2022-04-07 15:50:00,71.97,71.98,71.77,71.81,101824.3313560204,68.5124,68.5219,68.322,68.3601,101824.3314
2022-04-07 15:55:00,71.78,71.81,71.62,71.77,192048.07992507023,68.3315,68.3601,68.1792,68.322,192048.0799
2022-04-08 09:30:00,71.66,72.15,71.21,71.49,44535.3314600895,68.2173,68.6837,67.7889,68.0554,44535.3315
2022-04-08 09:35:00,71.55,71.88,71.38,71.42,17250.49432823395,68.1126,68.4267,67.9507,67.9888,17250.4943
2022-04-08 09:40:00,71.39,71.49,71.16,71.39,10745.13476948694,67.9602,68.0554,67.7413,67.9602,10745.1348
2022-04-08 09:45:00,71.4,71.59,71.33,71.45,10289.312103236549,67.9698,68.1506,67.9031,68.0174,10289.3121
2022-04-08 09:50:00,71.55,71.55,71.15,71.19,8965.553127276513,68.1126,68.1126,67.7318,67.7699,8965.5531
2022-04-08 09:55:00,71.22,71.4,71.21,71.28,24163.80476636487,67.7984,67.9698,67.7889,67.8555,24163.8048
2022-04-08 10:00:00,71.31,71.78,71.26,71.78,21081.27796857113,67.8841,68.3315,67.8365,68.3315,21081.278
2022-04-08 10:05:00,71.74,72.87,71.66,72.87,91773.33749609742,68.2934,69.3691,68.2173,69.3691,91773.3375
2022-04-08 10:10:00,72.87,72.95,72.64,72.73,73188.67728171506,69.3691,69.4453,69.1502,69.2359,73188.6773
2022-04-08 10:15:00,72.69,72.69,72.43,72.57,16435.633260484963,69.1978,69.1978,68.9503,69.0836,16435.6333
2022-04-08 10:20:00,72.59,73.14,72.5,73.06,27216.151524612345,69.1026,69.6262,69.0169,69.55,27216.1515
2022-04-08 10:25:00,73.1,73.41,73.09,73.22,74525.96524091998,69.5881,69.8832,69.5786,69.7023,74525.9652
2022-04-08 10:30:00,73.24,73.7,73.24,73.6,29789.780414195026,69.7214,70.1593,69.7214,70.0641,29789.7804
2022-04-08 10:35:00,73.6,74.07,73.6,73.98,67649.07898844834,70.0641,70.5115,70.0641,70.4258,67649.079
2022-04-08 10:40:00,73.96,74.04,73.62,73.66,28881.25715475076,70.4068,70.4829,70.0831,70.1212,28881.2572
2022-04-08 10:45:00,73.63,73.74,73.49,73.54,27390.98761577688,70.0926,70.1973,69.9594,70.007,27390.9876
2022-04-08 10:50:00,73.52,73.79,73.46,73.62,24917.2650640025,69.9879,70.2449,69.9308,70.0831,24917.2651
2022-04-08 10:55:00,73.6,73.95,73.6,73.89,32729.73254240816,70.0641,70.3973,70.0641,70.3401,32729.7325
2022-04-08 11:00:00,73.88,74.04,73.8,73.86,24829.847018420234,70.3306,70.4829,70.2545,70.3116,24829.847
2022-04-08 11:05:00,73.87,73.92,73.75,73.88,20648.350504735143,70.3211,70.3687,70.2069,70.3306,20648.3505
2022-04-08 11:10:00,73.89,73.92,73.65,73.74,19173.69133104381,70.3401,70.3687,70.1117,70.1973,19173.6913
2022-04-08 11:15:00,73.75,73.85,73.53,73.55,33362.47268186076,70.2069,70.3021,69.9974,70.0165,33362.4727
2022-04-08 11:20:00,73.48,73.63,73.29,73.52,17176.605265896556,69.9498,70.0926,69.769,69.9879,17176.6053
2022-04-08 11:25:00,73.5,73.54,73.27,73.39,45123.321885732126,69.9689,70.007,69.7499,69.8642,45123.3219
2022-04-08 11:30:00,73.44,73.55,73.32,73.41,11331.043813091894,69.9118,70.0165,69.7975,69.8832,11331.0438
2022-04-08 11:35:00,73.38,73.38,72.99,73.02,29732.54240815902,69.8546,69.8546,69.4834,69.5119,29732.5424
2022-04-08 11:40:00,73.03,73.18,72.98,73.07,28317.20262254137,69.5215,69.6643,69.4739,69.5595,28317.2026
2022-04-08 11:45:00,73.07,73.39,73.01,73.35,41964.82464356333,69.5595,69.8642,69.5024,69.8261,41964.8246
2022-04-08 11:50:00,73.38,73.46,73.29,73.35,17476.32427932147,69.8546,69.9308,69.769,69.8261,17476.3243
2022-04-08 11:55:00,73.36,73.36,73.11,73.14,31283.172026225417,69.8356,69.8356,69.5976,69.6262,31283.172
2022-04-08 12:00:00,73.11,73.21,72.88,73.09,54488.50036424186,69.5976,69.6928,69.3787,69.5786,54488.5004
2022-04-08 12:05:00,73.06,73.18,72.97,73.02,12789.05193048184,69.55,69.6643,69.4643,69.5119,12789.0519
2022-04-08 12:10:00,73.01,73.01,72.76,72.81,15967.322302008535,69.5024,69.5024,69.2644,69.312,15967.3223
2022-04-08 12:15:00,72.8,73.05,72.78,72.99,18560.72432094911,69.3025,69.5405,69.2835,69.4834,18560.7243
2022-04-08 12:20:00,73.02,73.11,73.0,73.01,11206.160890831512,69.5119,69.5976,69.4929,69.5024,11206.1609
2022-04-08 12:25:00,73.0,73.22,72.98,73.11,26465.813300031223,69.4929,69.7023,69.4739,69.5976,26465.8133
2022-04-08 12:30:00,73.1,73.1,72.69,72.77,27515.87053803726,69.5881,69.5881,69.1978,69.2739,27515.8705
2022-04-08 12:35:00,72.8,72.88,72.75,72.87,11139.556665625976,69.3025,69.3787,69.2549,69.3691,11139.5567
2022-04-08 12:40:00,72.87,72.87,72.45,72.45,17978.978041419505,69.3691,69.3691,68.9693,68.9693,17978.978
2022-04-08 12:45:00,72.46,72.62,72.41,72.61,21521.490269538976,68.9788,69.1312,68.9312,69.1216,21521.4903
2022-04-08 12:50:00,72.59,72.77,72.55,72.74,18528.46289936518,69.1026,69.2739,69.0645,69.2454,18528.4629
2022-04-08 12:55:00,72.72,72.73,72.6,72.66,11171.818087209907,69.2264,69.2359,69.1121,69.1692,11171.8181
2022-04-08 13:00:00,72.65,72.65,72.54,72.64,12153.189717972737,69.1597,69.1597,69.055,69.1502,12153.1897
2022-04-08 13:05:00,72.64,72.75,72.59,72.67,15158.705380372568,69.1502,69.2549,69.1026,69.1788,15158.7054
2022-04-08 13:10:00,72.69,72.69,72.49,72.5,19126.86023519617,69.1978,69.1978,69.0074,69.0169,19126.8602
2022-04-08 13:15:00,72.5,72.6,72.48,72.57,17101.67551254033,69.0169,69.1121,68.9979,69.0836,17101.6755
2022-04-08 13:20:00,72.56,72.66,72.41,72.47,14498.907274430225,69.074,69.1692,68.9312,68.9884,14498.9073
2022-04-08 13:25:00,72.44,72.53,72.37,72.39,16070.350712873347,68.9598,69.0455,68.8932,68.9122,16070.3507
2022-04-08 13:30:00,72.39,72.46,72.26,72.26,11709.855343948382,68.9122,68.9788,68.7885,68.7885,11709.8553
2022-04-08 13:35:00,72.24,72.36,72.2,72.34,15085.857009054012,68.7694,68.8836,68.7313,68.8646,15085.857
2022-04-08 13:40:00,72.34,72.52,72.34,72.47,12929.545218024768,68.8646,69.036,68.8646,68.9884,12929.5452
2022-04-08 13:45:00,72.42,72.43,72.29,72.33,13722.551774378187,68.9408,68.9503,68.817,68.8551,13722.5518
2022-04-08 13:50:00,72.32,72.48,72.32,72.39,11268.602351961705,68.8456,68.9979,68.8456,68.9122,11268.6024
2022-04-08 13:55:00,72.37,72.39,72.31,72.32,9745.030700385056,68.8932,68.9122,68.836,68.8456,9745.0307
2022-04-08 14:00:00,72.31,72.36,72.16,72.22,27458.63253200125,68.836,68.8836,68.6933,68.7504,27458.6325
2022-04-08 14:05:00,72.18,72.36,72.11,72.33,8630.450619211157,68.7123,68.8836,68.6457,68.8551,8630.4506
2022-04-08 14:10:00,72.36,72.38,72.17,72.24,24097.20054115933,68.8836,68.9027,68.7028,68.7694,24097.2005
2022-04-08 14:15:00,72.26,72.33,72.26,72.26,10176.917473202207,68.7885,68.8551,68.7885,68.7885,10176.9175
2022-04-08 14:20:00,72.25,72.31,72.11,72.11,19075.86637527318,68.7789,68.836,68.6457,68.6457,19075.8664
2022-04-08 14:25:00,72.08,72.13,71.95,72.03,31537.100634821523,68.6171,68.6647,68.4933,68.5695,31537.1006
2022-04-08 14:30:00,72.03,72.17,72.01,72.04,17889.478613799565,68.5695,68.7028,68.5505,68.579,17889.4786
2022-04-08 14:35:00,72.04,72.13,72.01,72.1,15173.27505463628,68.579,68.6647,68.5505,68.6361,15173.2751
2022-04-08 14:40:00,72.09,72.11,72.01,72.04,15713.393693412429,68.6266,68.6457,68.5505,68.579,15713.3937
2022-04-08 14:45:00,72.04,72.26,72.02,72.21,17671.974190862733,68.579,68.7885,68.56,68.7409,17671.9742
2022-04-08 14:50:00,72.2,72.4,72.2,72.39,11418.46185867416,68.7313,68.9217,68.7313,68.9122,11418.4619
2022-04-08 14:55:00,72.38,72.38,72.27,72.31,15948.589863669478,68.9027,68.9027,68.798,68.836,15948.5899
2022-04-08 15:00:00,72.3,72.3,72.16,72.18,16465.813300031223,68.8265,68.8265,68.6933,68.7123,16465.8133
2022-04-08 15:05:00,72.2,72.36,72.16,72.3,20501.6130710792,68.7313,68.8836,68.6933,68.8265,20501.6131
2022-04-08 15:10:00,72.31,72.43,72.25,72.33,14886.044333437403,68.836,68.9503,68.7789,68.8551,14886.0443
2022-04-08 15:15:00,72.32,72.37,72.25,72.26,20912.68602351961,68.8456,68.8932,68.7789,68.7885,20912.686
2022-04-08 15:20:00,72.25,72.27,72.17,72.2,26385.680091580813,68.7789,68.798,68.7028,68.7313,26385.6801
2022-04-08 15:25:00,72.22,72.22,72.13,72.18,24862.108440004165,68.7504,68.7504,68.6647,68.7123,24862.1084
2022-04-08 15:30:00,72.19,72.26,72.09,72.09,35300.239358934334,68.7218,68.7885,68.6266,68.6266,35300.2394
2022-04-08 15:35:00,72.08,72.16,72.0,72.12,50184.20231033406,68.6171,68.6933,68.5409,68.6552,50184.2023
2022-04-08 15:40:00,72.13,72.37,72.08,72.35,65544.80174836091,68.6647,68.8932,68.6171,68.8741,65544.8017
2022-04-08 15:45:00,72.35,72.39,72.11,72.11,45918.40982412322,68.8741,68.9122,68.6457,68.6457,45918.4098
2022-04-08 15:50:00,72.1,72.14,71.84,71.85,71171.81808720992,68.6361,68.6742,68.3886,68.3981,71171.8181
2022-04-08 15:55:00,71.85,72.04,71.83,72.03,149866.79154958893,68.3981,68.579,68.3791,68.5695,149866.7915
2022-04-11 09:30:00,71.49,72.12,71.23,71.53,86127.58871890936,68.0554,68.6552,67.8079,68.0935,86127.5887
2022-04-11 09:35:00,71.63,72.17,71.58,71.75,140027.05796648975,68.1887,68.7028,68.1411,68.303,140027.058
2022-04-11 09:40:00,71.75,72.55,71.75,72.46,18392.1323758976,68.303,69.0645,68.303,68.9788,18392.1324
2022-04-11 09:45:00,72.39,72.61,72.22,72.54,21368.50868977001,68.9122,69.1216,68.7504,69.055,21368.5087
2022-04-11 09:50:00,72.57,73.21,72.56,73.21,32428.97283796441,69.0836,69.6928,69.074,69.6928,32428.9728
2022-04-11 09:55:00,73.19,73.65,73.05,73.53,44097.200541159335,69.6738,70.1117,69.5405,69.9974,44097.2005
2022-04-11 10:00:00,73.51,74.01,73.22,73.69,70070.76698928089,69.9784,70.4544,69.7023,70.1497,70070.767
2022-04-11 10:05:00,73.47,74.25,73.47,74.25,45178.47850973046,69.9403,70.6828,69.9403,70.6828,45178.4785
2022-04-11 10:10:00,74.21,74.29,74.06,74.23,51721.30294515559,70.6448,70.7209,70.502,70.6638,51721.3029
2022-04-11 10:15:00,74.24,74.32,73.95,74.05,25671.766052658968,70.6733,70.7495,70.3973,70.4925,25671.7661
2022-04-11 10:20:00,74.07,74.38,74.02,74.1,18608.596107815592,70.5115,70.8066,70.4639,70.5401,18608.5961
2022-04-11 10:25:00,74.18,74.3,73.59,73.71,59430.74201269644,70.6162,70.7304,70.0546,70.1688,59430.742
2022-04-11 10:30:00,73.73,73.88,73.66,73.79,20067.644916224373,70.1878,70.3306,70.1212,70.2449,20067.6449
2022-04-11 10:35:00,73.79,73.97,73.42,73.46,20268.49828285982,70.2449,70.4163,69.8927,69.9308,20268.4983
2022-04-11 10:40:00,73.46,73.48,73.22,73.28,14130.5026537621,69.9308,69.9498,69.7023,69.7594,14130.5027
2022-04-11 10:45:00,73.26,73.35,73.15,73.29,13802.6849828286,69.7404,69.8261,69.6357,69.769,13802.685
2022-04-11 10:50:00,73.3,73.37,73.07,73.11,12687.064210635865,69.7785,69.8451,69.5595,69.5976,12687.0642
2022-04-11 10:55:00,73.09,73.11,72.67,72.67,16274.326152565303,69.5786,69.5976,69.1788,69.1788,16274.3262
2022-04-11 11:00:00,72.61,72.69,72.54,72.69,13830.783640337184,69.1216,69.1978,69.055,69.1978,13830.7836
2022-04-11 11:05:00,72.73,72.93,72.65,72.69,11558.95514621709,69.2359,69.4263,69.1597,69.1978,11558.9551
2022-04-11 11:10:00,72.67,72.9,72.65,72.9,9241.336247268187,69.1788,69.3977,69.1597,69.3977,9241.3362
2022-04-11 11:15:00,72.91,73.08,72.89,72.97,31372.67145384536,69.4072,69.5691,69.3882,69.4643,31372.6715
2022-04-11 11:20:00,72.98,73.08,72.94,73.08,9678.42647517952,69.4739,69.5691,69.4358,69.5691,9678.4265
2022-04-11 11:25:00,73.08,73.15,73.03,73.15,23158.4972421688,69.5691,69.6357,69.5215,69.6357,23158.4972
2022-04-11 11:30:00,73.21,73.22,73.03,73.22,13123.11374752836,69.6928,69.7023,69.5215,69.7023,13123.1137
2022-04-11 11:35:00,73.28,73.48,73.27,73.32,20035.38349464044,69.7594,69.9498,69.7499,69.7975,20035.3835
2022-04-11 11:40:00,73.35,73.43,73.24,73.37,21477.781246747843,69.8261,69.9022,69.7214,69.8451,21477.7812
2022-04-11 11:45:00,73.41,73.48,73.33,73.46,29153.91820168592,69.8832,69.9498,69.807,69.9308,29153.9182
2022-04-11 11:50:00,73.49,73.51,73.36,73.4,9991.674471849308,69.9594,69.9784,69.8356,69.8737,9991.6745
2022-04-11 11:55:00,73.44,73.49,73.23,73.23,13112.706837339994,69.9118,69.9594,69.7118,69.7118,13112.7068
2022-04-11 12:00:00,73.24,73.36,73.23,73.36,21240.50369445312,69.7214,69.8356,69.7118,69.8356,21240.5037
2022-04-11 12:05:00,73.35,73.58,73.33,73.57,30036.42418565928,69.8261,70.045,69.807,70.0355,30036.4242
2022-04-11 12:10:00,73.61,73.64,73.39,73.43,16876.886252471642,70.0736,70.1022,69.8642,69.9022,16876.8863
2022-04-11 12:15:00,73.45,73.54,73.4,73.5,6657.3004474971385,69.9213,70.007,69.8737,69.9689,6657.3004
2022-04-11 12:20:00,73.49,73.68,73.49,73.64,19433.864085752943,69.9594,70.1402,69.9594,70.1022,19433.8641
2022-04-11 12:25:00,73.61,73.66,73.51,73.56,14955.77063169945,70.0736,70.1212,69.9784,70.026,14955.7706
2022-04-11 12:30:00,73.56,73.6,73.49,73.6,35358.51805598918,70.026,70.0641,69.9594,70.0641,35358.5181
2022-04-11 12:35:00,73.61,73.61,73.48,73.61,13036.73639296493,70.0736,70.0736,69.9498,70.0736,13036.7364
2022-04-11 12:40:00,73.61,73.63,73.43,73.49,28301.59225725882,70.0736,70.0926,69.9022,69.9594,28301.5923
2022-04-11 12:45:00,73.47,73.49,73.23,73.33,20396.50327817671,69.9403,69.9594,69.7118,69.807,20396.5033
2022-04-11 12:50:00,73.35,73.44,73.21,73.27,13825.580185243,69.8261,69.9118,69.6928,69.7499,13825.5802
2022-04-11 12:55:00,73.29,73.41,73.21,73.31,11665.105630138412,69.769,69.8832,69.6928,69.788,11665.1056
2022-04-11 13:00:00,73.35,73.53,73.35,73.39,15894.47393068998,69.8261,69.9974,69.8261,69.8642,15894.4739
2022-04-11 13:05:00,73.38,73.44,73.31,73.35,11038.609636798836,69.8546,69.9118,69.788,69.8261,11038.6096
2022-04-11 13:10:00,73.35,73.45,73.25,73.41,32922.26038089291,69.8261,69.9213,69.7309,69.8832,32922.2604
2022-04-11 13:15:00,73.4,73.59,73.33,73.55,26283.69237173484,69.8737,70.0546,69.807,70.0165,26283.6924
2022-04-11 13:20:00,73.57,73.58,73.47,73.57,12201.061504839214,70.0355,70.045,69.9403,70.0355,12201.0615
2022-04-11 13:25:00,73.59,73.88,73.58,73.76,17382.662087626184,70.0546,70.3306,70.045,70.2164,17382.6621
2022-04-11 13:30:00,73.79,73.8,73.6,73.67,6493.911957539807,70.2449,70.2545,70.0641,70.1307,6493.912
2022-04-11 13:35:00,73.67,73.71,73.46,73.51,15131.64741388282,70.1307,70.1688,69.9308,69.9784,15131.6474
2022-04-11 13:40:00,73.49,73.6,73.48,73.5,14073.264647726091,69.9594,70.0641,69.9498,69.9689,14073.2646
2022-04-11 13:45:00,73.48,73.6,73.47,73.53,6477.260901238423,69.9498,70.0641,69.9403,69.9974,6477.2609
2022-04-11 13:50:00,73.53,73.53,73.37,73.41,8701.21760849204,69.9974,69.9974,69.8451,69.8832,8701.2176
2022-04-11 13:55:00,73.41,73.46,73.36,73.45,6944.531168696015,69.8832,69.9308,69.8356,69.9213,6944.5312
2022-04-11 14:00:00,73.45,73.46,73.29,73.34,13207.409720054116,69.9213,69.9308,69.769,69.8166,13207.4097
2022-04-11 14:05:00,73.33,73.54,73.29,73.45,15381.41325840358,69.807,70.007,69.769,69.9213,15381.4133
2022-04-11 14:10:00,73.44,73.51,73.27,73.33,17610.57342075138,69.9118,69.9784,69.7499,69.807,17610.5734
2022-04-11 14:15:00,73.3,73.36,73.28,73.36,11589.135185763347,69.7785,69.8356,69.7594,69.8356,11589.1352
2022-04-11 14:20:00,73.36,73.39,73.32,73.36,12185.451139556666,69.8356,69.8642,69.7975,69.8356,12185.4511
2022-04-11 14:25:00,73.35,73.52,73.31,73.43,12425.8507649079,69.8261,69.9879,69.788,69.9022,12425.8508
2022-04-11 14:30:00,73.41,73.58,73.36,73.58,8888.54199188261,69.8832,70.045,69.8356,70.045,8888.542
2022-04-11 14:35:00,73.57,73.63,73.48,73.49,9705.484441669269,70.0355,70.0926,69.9498,69.9594,9705.4844
2022-04-11 14:40:00,73.49,73.55,73.42,73.55,5361.640129045687,69.9594,70.0165,69.8927,70.0165,5361.6401
2022-04-11 14:45:00,73.57,73.74,73.56,73.73,8170.4651888854205,70.0355,70.1973,70.026,70.1878,8170.4652
2022-04-11 14:50:00,73.72,73.82,73.7,73.72,11828.494120095744,70.1783,70.2735,70.1593,70.1783,11828.4941
2022-04-11 14:55:00,73.72,73.88,73.72,73.78,27691.747320220627,70.1783,70.3306,70.1783,70.2354,27691.7473
2022-04-11 15:00:00,73.77,73.86,73.61,73.64,29684.67062129254,70.2259,70.3116,70.0736,70.1022,29684.6706
2022-04-11 15:05:00,73.67,73.81,73.65,73.78,17085.024456238945,70.1307,70.264,70.1117,70.2354,17085.0245
2022-04-11 15:10:00,73.8,73.84,73.71,73.77,9965.657196378395,70.2545,70.2925,70.1688,70.2259,9965.6572
2022-04-11 15:15:00,73.77,73.8,73.7,73.8,16120.3038817775,70.2259,70.2545,70.1593,70.2545,16120.3039
2022-04-11 15:20:00,73.8,73.88,73.77,73.79,21102.091788947862,70.2545,70.3306,70.2259,70.2449,21102.0918
2022-04-11 15:25:00,73.79,73.81,73.7,73.75,30926.21500676449,70.2449,70.264,70.1593,70.2069,30926.215
2022-04-11 15:30:00,73.75,73.82,73.64,73.66,36895.6186908107,70.2069,70.2735,70.1022,70.1212,36895.6187
2022-04-11 15:35:00,73.65,73.68,73.55,73.57,59568.11322718285,70.1117,70.1402,70.0165,70.0355,59568.1132
2022-04-11 15:40:00,73.56,73.62,73.49,73.52,28610.677489853264,70.026,70.0831,69.9594,69.9879,28610.6775
2022-04-11 15:45:00,73.51,73.52,73.39,73.44,36795.7123530024,69.9784,69.9879,69.8642,69.9118,36795.7124
2022-04-11 15:50:00,73.45,73.51,73.34,73.39,58692.89208034135,69.9213,69.9784,69.8166,69.8642,58692.8921
2022-04-11 15:55:00,73.37,73.39,73.25,73.34,142011.65573941098,69.8451,69.8642,69.7309,69.8166,142011.6557
2022-04-12 09:30:00,75.46,76.35,74.63,74.95,127860.33926527217,71.8347,72.682,71.0446,71.3492,127860.3393
2022-04-12 09:35:00,74.96,75.57,74.62,75.16,40681.65261733792,71.3587,71.9394,71.0351,71.5491,40681.6526
2022-04-12 09:40:00,75.06,75.78,75.06,75.59,39660.7347278593,71.4539,72.1393,71.4539,71.9585,39660.7347
2022-04-12 09:45:00,75.63,76.11,75.57,75.69,52318.65958996774,71.9965,72.4535,71.9394,72.0537,52318.6596
2022-04-12 09:50:00,75.78,76.57,75.78,76.24,53834.94640441253,72.1393,72.8914,72.1393,72.5772,53834.9464
2022-04-12 09:55:00,76.28,76.36,76.03,76.17,36415.86013112707,72.6153,72.6915,72.3773,72.5106,36415.8601
2022-04-12 10:00:00,76.15,76.18,75.55,75.55,54894.3698615881,72.4916,72.5201,71.9204,71.9204,54894.3699
2022-04-12 10:05:00,75.57,75.82,75.49,75.75,55666.56259756479,71.9394,72.1774,71.8633,72.1108,55666.5626
2022-04-12 10:10:00,75.72,75.98,75.59,75.65,38227.70319492143,72.0822,72.3297,71.9585,72.0156,38227.7032
2022-04-12 10:15:00,75.57,75.64,75.29,75.45,14404.2043917161,71.9394,72.0061,71.6729,71.8252,14404.2044
2022-04-12 10:20:00,75.42,75.89,75.4,75.57,11292.538245394942,71.7966,72.2441,71.7776,71.9394,11292.5382
2022-04-12 10:25:00,75.6,75.6,75.02,75.02,16306.587574149236,71.968,71.968,71.4159,71.4159,16306.5876
2022-04-12 10:30:00,75.02,75.39,74.97,75.39,15739.41096888334,71.4159,71.7681,71.3683,71.7681,15739.411
2022-04-12 10:35:00,75.38,75.44,75.03,75.13,12785.929857425332,71.7586,71.8157,71.4254,71.5206,12785.9299
2022-04-12 10:40:00,75.14,75.14,75.02,75.09,10522.426891455929,71.5301,71.5301,71.4159,71.4825,10522.4269
2022-04-12 10:45:00,75.07,75.08,74.67,74.68,11051.097929024872,71.4635,71.473,71.0827,71.0922,11051.0979
2022-04-12 10:50:00,74.68,74.71,74.49,74.65,14918.305755021334,71.0922,71.1207,70.9113,71.0636,14918.3058
2022-04-12 10:55:00,74.65,74.91,74.64,74.76,13141.846185867416,71.0636,71.3111,71.0541,71.1683,13141.8462
2022-04-12 11:00:00,74.75,74.79,74.64,74.72,10111.353939015507,71.1588,71.1969,71.0541,71.1303,10111.3539
2022-04-12 11:05:00,74.75,74.78,74.43,74.43,19108.12779685712,71.1588,71.1874,70.8542,70.8542,19108.1278
2022-04-12 11:10:00,74.43,74.69,74.41,74.68,7740.659798105943,70.8542,71.1017,70.8352,71.0922,7740.6598
2022-04-12 11:15:00,74.68,74.87,74.55,74.78,15579.144551982516,71.0922,71.2731,70.9684,71.1874,15579.1446
2022-04-12 11:20:00,74.77,74.9,74.63,74.67,12822.35404308461,71.1779,71.3016,71.0446,71.0827,12822.354
2022-04-12 11:25:00,74.69,74.8,74.64,74.72,14460.401706733272,71.1017,71.2064,71.0541,71.1303,14460.4017
2022-04-12 11:30:00,74.72,74.84,74.64,74.65,13768.342179206997,71.1303,71.2445,71.0541,71.0636,13768.3422
2022-04-12 11:35:00,74.69,74.75,74.57,74.67,12663.128317202623,71.1017,71.1588,70.9875,71.0827,12663.1283
2022-04-12 11:40:00,74.65,74.72,74.61,74.64,12517.431574565511,71.0636,71.1303,71.0256,71.0541,12517.4316
2022-04-12 11:45:00,74.66,74.91,74.66,74.87,14823.602872307212,71.0731,71.3111,71.0731,71.2731,14823.6029
2022-04-12 11:50:00,74.88,74.9,74.79,74.87,7495.056717660527,71.2826,71.3016,71.1969,71.2731,7495.0567
2022-04-12 11:55:00,74.87,74.91,74.74,74.77,6045.374128421272,71.2731,71.3111,71.1493,71.1779,6045.3741
2022-04-12 12:00:00,74.76,74.81,74.7,74.73,6126.54802789052,71.1683,71.2159,71.1112,71.1398,6126.548
2022-04-12 12:05:00,74.74,74.8,74.47,74.49,11170.777396191072,71.1493,71.2064,70.8923,70.9113,11170.7774
2022-04-12 12:10:00,74.47,74.49,74.36,74.39,7297.32542408159,70.8923,70.9113,70.7876,70.8161,7297.3254
2022-04-12 12:15:00,74.41,74.58,74.36,74.42,8572.171922156313,70.8352,70.997,70.7876,70.8447,8572.1719
2022-04-12 12:20:00,74.39,74.49,74.3,74.3,5938.182953481112,70.8161,70.9113,70.7304,70.7304,5938.183
2022-04-12 12:25:00,74.29,74.29,74.1,74.15,10413.154334478097,70.7209,70.7209,70.5401,70.5876,10413.1543
2022-04-12 12:30:00,74.14,74.31,74.13,74.17,8411.90550525549,70.5781,70.74,70.5686,70.6067,8411.9055
2022-04-12 12:35:00,74.21,74.23,74.07,74.13,10030.18003954626,70.6448,70.6638,70.5115,70.5686,10030.18
2022-04-12 12:40:00,74.11,74.13,73.93,73.99,13774.586325320011,70.5496,70.5686,70.3782,70.4353,13774.5863
2022-04-12 12:45:00,73.91,74.03,73.84,74.01,11542.304089915704,70.3592,70.4734,70.2925,70.4544,11542.3041
2022-04-12 12:50:00,74.0,74.12,73.96,74.06,8581.53814132584,70.4449,70.5591,70.4068,70.502,8581.5381
2022-04-12 12:55:00,74.08,74.14,74.05,74.08,9175.772713081487,70.521,70.5781,70.4925,70.521,9175.7727
2022-04-12 13:00:00,74.07,74.1,73.83,73.86,8009.158080965762,70.5115,70.5401,70.283,70.3116,8009.1581
2022-04-12 13:05:00,73.88,74.01,73.87,73.91,26055.78103860964,70.3306,70.4544,70.3211,70.3592,26055.781
2022-04-12 13:10:00,73.9,74.17,73.88,73.98,45841.39868872932,70.3497,70.6067,70.3306,70.4258,45841.3987
2022-04-12 13:15:00,73.95,74.06,73.91,74.05,24223.12415443855,70.3973,70.502,70.3592,70.4925,24223.1242
2022-04-12 13:20:00,74.06,74.14,73.97,74.1,11843.063794359456,70.502,70.5781,70.4163,70.5401,11843.0638
2022-04-12 13:25:00,74.11,74.18,74.04,74.04,7417.004891247789,70.5496,70.6162,70.4829,70.4829,7417.0049
2022-04-12 13:30:00,74.05,74.05,73.86,74.02,23733.99937558539,70.4925,70.4925,70.3116,70.4639,23733.9994
2022-04-12 13:35:00,73.97,74.0,73.75,73.76,8958.268290144657,70.4163,70.4449,70.2069,70.2164,8958.2683
2022-04-12 13:40:00,73.77,73.82,73.62,73.68,18783.432198980125,70.2259,70.2735,70.0831,70.1402,18783.4322
2022-04-12 13:45:00,73.67,73.69,73.6,73.63,20955.354355291915,70.1307,70.1497,70.0641,70.0926,20955.3544
2022-04-12 13:50:00,73.65,73.66,73.47,73.48,39390.15506296181,70.1117,70.1212,69.9403,69.9498,39390.1551
2022-04-12 13:55:00,73.5,73.64,73.45,73.61,28243.313560203977,69.9689,70.1022,69.9213,70.0736,28243.3136
2022-04-12 14:00:00,73.61,73.61,73.42,73.55,27640.75346029764,70.0736,70.0736,69.8927,70.0165,27640.7535
2022-04-12 14:05:00,73.56,73.79,73.5,73.77,16847.74690394422,70.026,70.2449,69.9689,70.2259,16847.7469
2022-04-12 14:10:00,73.75,73.75,73.42,73.43,41425.74669580602,70.2069,70.2069,69.8927,69.9022,41425.7467
2022-04-12 14:15:00,73.41,73.51,73.3,73.44,29529.6076594859,69.8832,69.9784,69.7785,69.9118,29529.6077
2022-04-12 14:20:00,73.47,73.58,73.4,73.56,16574.045165990217,69.9403,70.045,69.8737,70.026,16574.0452
2022-04-12 14:25:00,73.54,73.61,73.49,73.51,19486.939327713604,70.007,70.0736,69.9594,69.9784,19486.9393
2022-04-12 14:30:00,73.53,73.58,73.28,73.34,22369.653449890728,69.9974,70.045,69.7594,69.8166,22369.6534
2022-04-12 14:35:00,73.34,73.41,73.29,73.36,21973.15017171402,69.8166,69.8832,69.769,69.8356,21973.1502
2022-04-12 14:40:00,73.37,73.46,73.26,73.3,18977.00072848372,69.8451,69.9308,69.7404,69.7785,18977.0007
2022-04-12 14:45:00,73.31,73.51,73.3,73.36,25925.694661255075,69.788,69.9784,69.7785,69.8356,25925.6947
2022-04-12 14:50:00,73.36,73.4,73.26,73.34,13600.790925174317,69.8356,69.8737,69.7404,69.8166,13600.7909
2022-04-12 14:55:00,73.33,73.53,73.33,73.49,17397.231761889896,69.807,69.9974,69.807,69.9594,17397.2318
2022-04-12 15:00:00,73.48,73.53,73.11,73.16,12693.30835674888,69.9498,69.9974,69.5976,69.6452,12693.3084
2022-04-12 15:05:00,73.15,73.25,73.05,73.1,12195.858049745031,69.6357,69.7309,69.5405,69.5881,12195.858
2022-04-12 15:10:00,73.12,73.17,73.02,73.11,15669.684670621293,69.6071,69.6547,69.5119,69.5976,15669.6847
2022-04-12 15:15:00,73.11,73.37,73.07,73.29,16404.412529919868,69.5976,69.8451,69.5595,69.769,16404.4125
2022-04-12 15:20:00,73.29,73.39,73.25,73.32,12730.773233426997,69.769,69.8642,69.7309,69.7975,12730.7732
2022-04-12 15:25:00,73.33,73.34,73.16,73.25,14888.125715475077,69.807,69.8166,69.6452,69.7309,14888.1257
2022-04-12 15:30:00,73.24,73.31,73.15,73.24,20791.965865334583,69.7214,69.788,69.6357,69.7214,20791.9659
2022-04-12 15:35:00,73.23,73.38,73.17,73.35,40928.29638880217,69.7118,69.8546,69.6547,69.8261,40928.2964
2022-04-12 15:40:00,73.33,73.35,73.1,73.1,76062.02518472266,69.807,69.8261,69.5881,69.5881,76062.0252
2022-04-12 15:45:00,73.1,73.26,73.0,73.22,89007.18076802998,69.5881,69.7404,69.4929,69.7023,89007.1808
2022-04-12 15:50:00,73.23,73.32,73.1,73.31,41277.968571131234,69.7118,69.7975,69.5881,69.788,41277.9686
2022-04-12 15:55:00,73.3,73.6,73.3,73.52,296144.23977521074,69.7785,70.0641,69.7785,69.9879,296144.2398
2022-04-13 09:30:00,72.72,74.34,72.72,74.28,45782.07930065564,69.2264,70.7685,69.2264,70.7114,45782.0793
2022-04-13 09:35:00,74.34,75.32,74.02,75.1,53000.31220730565,70.7685,71.7014,70.4639,71.492,53000.3122
2022-04-13 09:40:00,75.1,75.1,74.47,74.93,22607.97169320429,71.492,71.492,70.8923,71.3302,22607.9717
2022-04-13 09:45:00,74.93,74.99,74.63,74.69,11204.07950879384,71.3302,71.3873,71.0446,71.1017,11204.0795
2022-04-13 09:50:00,74.77,74.89,74.51,74.59,11260.276823811011,71.1779,71.2921,70.9304,71.0065,11260.2768
2022-04-13 09:55:00,74.55,74.64,74.37,74.5,15101.46737433656,70.9684,71.0541,70.7971,70.9208,15101.4674
2022-04-13 10:00:00,74.51,74.51,73.97,74.38,7576.230617129774,70.9304,70.9304,70.4163,70.8066,7576.2306
2022-04-13 10:05:00,74.41,74.42,74.23,74.32,12312.41544385472,70.8352,70.8447,70.6638,70.7495,12312.4154
2022-04-13 10:10:00,74.32,74.43,74.1,74.27,15392.860859610782,70.7495,70.8542,70.5401,70.7019,15392.8609
2022-04-13 10:15:00,74.27,74.65,74.27,74.58,9695.077531480903,70.7019,71.0636,70.7019,70.997,9695.0775
2022-04-13 10:20:00,74.58,74.71,74.45,74.6,9024.872515350193,70.997,71.1207,70.8732,71.016,9024.8725
2022-04-13 10:25:00,74.59,74.59,74.35,74.41,9955.25028619003,71.0065,71.0065,70.778,70.8352,9955.2503
2022-04-13 10:30:00,74.42,74.67,74.27,74.57,10172.75470912686,70.8447,71.0827,70.7019,70.9875,10172.7547
2022-04-13 10:35:00,74.57,74.93,74.52,74.73,13920.283067957123,70.9875,71.3302,70.9399,71.1398,13920.2831
2022-04-13 10:40:00,74.69,74.92,74.48,74.91,9633.67676136955,71.1017,71.3207,70.9018,71.3111,9633.6768
2022-04-13 10:45:00,74.89,74.96,74.67,74.8,9237.17348319284,71.2921,71.3587,71.0827,71.2064,9237.1735
2022-04-13 10:50:00,74.82,75.0,74.75,74.92,8988.448329690915,71.2255,71.3968,71.1588,71.3207,8988.4483
2022-04-13 10:55:00,74.89,74.92,74.72,74.72,11545.426162972217,71.2921,71.3207,71.1303,71.1303,11545.4262
2022-04-13 11:00:00,74.71,75.1,74.64,75.04,24671.66198355708,71.1207,71.492,71.0541,71.4349,24671.662
2022-04-13 11:05:00,75.08,75.09,74.84,74.94,24172.13029451556,71.473,71.4825,71.2445,71.3397,24172.1303
2022-04-13 11:10:00,74.96,75.04,74.86,74.9,19429.7013216776,71.3587,71.4349,71.2635,71.3016,19429.7013
2022-04-13 11:15:00,74.91,75.0,74.85,74.94,38573.21261317515,71.3111,71.3968,71.254,71.3397,38573.2126
2022-04-13 11:20:00,74.96,75.08,74.87,75.03,7532.521594338641,71.3587,71.473,71.2731,71.4254,7532.5216
2022-04-13 11:25:00,75.04,75.17,75.04,75.07,7040.274742428973,71.4349,71.5586,71.4349,71.4635,7040.2747
2022-04-13 11:30:00,75.11,75.17,75.03,75.09,10400.666042252056,71.5015,71.5586,71.4254,71.4825,10400.666
2022-04-13 11:35:00,75.15,75.23,75.08,75.2,9787.699032157354,71.5396,71.6158,71.473,71.5872,9787.699
2022-04-13 11:40:00,75.19,75.48,75.19,75.44,45139.97294203351,71.5777,71.8538,71.5777,71.8157,45139.9729
2022-04-13 11:45:00,75.37,75.44,75.27,75.32,13729.836611510043,71.749,71.8157,71.6538,71.7014,13729.8366
2022-04-13 11:50:00,75.33,75.33,75.05,75.08,35748.77718805287,71.711,71.711,71.4444,71.473,35748.7772
2022-04-13 11:55:00,75.08,75.15,74.91,74.97,11311.270683734,71.473,71.5396,71.3111,71.3683,11311.2707
2022-04-13 12:00:00,74.97,74.98,74.84,74.89,18279.73774586325,71.3683,71.3778,71.2445,71.2921,18279.7377
2022-04-13 12:05:00,74.89,74.93,74.69,74.74,13811.010510979291,71.2921,71.3302,71.1017,71.1493,13811.0105
2022-04-13 12:10:00,74.74,74.85,74.69,74.82,13828.702258299512,71.1493,71.254,71.1017,71.2255,13828.7023
2022-04-13 12:15:00,74.79,74.79,74.52,74.53,68163.18035175357,71.1969,71.1969,70.9399,70.9494,68163.1804
2022-04-13 12:20:00,74.54,74.62,74.43,74.59,46048.496201477785,70.9589,71.0351,70.8542,71.0065,46048.4962
2022-04-13 12:25:00,74.58,74.6,74.34,74.35,26454.365698824025,70.997,71.016,70.7685,70.778,26454.3657
2022-04-13 12:30:00,74.36,74.4,74.28,74.33,49275.67905088979,70.7876,70.8256,70.7114,70.759,49275.6791
2022-04-13 12:35:00,74.36,74.65,74.33,74.63,54697.679259028,70.7876,71.0636,70.759,71.0446,54697.6793
2022-04-13 12:40:00,74.65,74.89,74.62,74.81,20856.48870850245,71.0636,71.2921,71.0351,71.2159,20856.4887
2022-04-13 12:45:00,74.84,74.84,74.7,74.73,7092.309293370799,71.2445,71.2445,71.1112,71.1398,7092.3093
2022-04-13 12:50:00,74.74,74.74,74.64,74.65,6312.831720262255,71.1493,71.1493,71.0541,71.0636,6312.8317
2022-04-13 12:55:00,74.66,74.67,74.53,74.57,9789.780414195026,71.0731,71.0827,70.9494,70.9875,9789.7804
2022-04-13 13:00:00,74.59,74.76,74.57,74.67,11569.362056405454,71.0065,71.1683,70.9875,71.0827,11569.3621
2022-04-13 13:05:00,74.64,74.91,74.64,74.86,10778.436882089709,71.0541,71.3111,71.0541,71.2635,10778.4369
2022-04-13 13:10:00,74.84,74.92,74.84,74.86,6380.476636486627,71.2445,71.3207,71.2445,71.2635,6380.4766
2022-04-13 13:15:00,74.87,74.88,74.8,74.83,4260.589031116661,71.2731,71.2826,71.2064,71.235,4260.589
2022-04-13 13:20:00,74.82,74.89,74.77,74.83,6179.623269851181,71.2255,71.2921,71.1779,71.235,6179.6233
2022-04-13 13:25:00,74.8,74.84,74.71,74.72,6892.496617754189,71.2064,71.2445,71.1207,71.1303,6892.4966
2022-04-13 13:30:00,74.73,74.73,74.64,74.68,3293.7870746175463,71.1398,71.1398,71.0541,71.0922,3293.7871
2022-04-13 13:35:00,74.73,74.81,74.65,74.8,7154.750754500989,71.1398,71.2159,71.0636,71.2064,7154.7508
2022-04-13 13:40:00,74.8,74.8,74.57,74.65,28105.94234571756,71.2064,71.2064,70.9875,71.0636,28105.9423
2022-04-13 13:45:00,74.64,74.64,74.43,74.55,12893.121032365492,71.0541,71.0541,70.8542,70.9684,12893.121
2022-04-13 13:50:00,74.56,74.56,74.44,74.45,8880.216463731918,70.978,70.978,70.8637,70.8732,8880.2165
2022-04-13 13:55:00,74.42,74.51,74.39,74.51,8131.95962118847,70.8447,70.9304,70.8161,70.9304,8131.9596
2022-04-13 14:00:00,74.51,74.51,74.43,74.47,7984.181496513685,70.9304,70.9304,70.8542,70.8923,7984.1815
2022-04-13 14:05:00,74.46,74.55,74.43,74.53,7718.805286710376,70.8828,70.9684,70.8542,70.9494,7718.8053
2022-04-13 14:10:00,74.53,74.53,74.38,74.4,7344.156519929234,70.9494,70.9494,70.8066,70.8256,7344.1565
2022-04-13 14:15:00,74.4,74.53,74.4,74.5,5460.505775835155,70.8256,70.9494,70.8256,70.9208,5460.5058
2022-04-13 14:20:00,74.55,74.62,74.54,74.62,5739.410968883339,70.9684,71.0351,70.9589,71.0351,5739.411
2022-04-13 14:25:00,74.62,74.62,74.48,74.56,10229.992715162867,71.0351,71.0351,70.9018,70.978,10229.9927
2022-04-13 14:30:00,74.55,74.6,74.54,74.58,9099.802268706422,70.9684,71.016,70.9589,70.997,9099.8023
2022-04-13 14:35:00,74.6,74.67,74.58,74.63,9342.283276095328,71.016,71.0827,70.997,71.0446,9342.2833
2022-04-13 14:40:00,74.61,74.63,74.54,74.6,11136.434592569469,71.0256,71.0446,70.9589,71.016,11136.4346
2022-04-13 14:45:00,74.62,74.76,74.61,74.71,31628.68144447913,71.0351,71.1683,71.0256,71.1207,31628.6814
2022-04-13 14:50:00,74.72,74.82,74.7,74.78,6979.914663336456,71.1303,71.2255,71.1112,71.1874,6979.9147
2022-04-13 14:55:00,74.8,74.86,74.79,74.83,9078.988448329692,71.2064,71.2635,71.1969,71.235,9078.9884
2022-04-13 15:00:00,74.84,75.04,74.84,75.01,33457.17556457488,71.2445,71.4349,71.2445,71.4063,33457.1756
2022-04-13 15:05:00,75.0,75.32,75.0,75.27,15938.182953481111,71.3968,71.7014,71.3968,71.6538,15938.183
2022-04-13 15:10:00,75.25,75.29,75.08,75.14,18036.21604745552,71.6348,71.6729,71.473,71.5301,18036.216
2022-04-13 15:15:00,75.15,75.32,75.15,75.22,27636.59069622229,71.5396,71.7014,71.5396,71.6062,27636.5907
2022-04-13 15:20:00,75.22,75.24,75.18,75.22,11808.720990737853,71.6062,71.6253,71.5682,71.6062,11808.721
2022-04-13 15:25:00,75.21,75.21,75.14,75.16,13087.73025288792,71.5967,71.5967,71.5301,71.5491,13087.7303
2022-04-13 15:30:00,75.16,75.23,75.11,75.18,17792.694349047768,71.5491,71.6158,71.5015,71.5682,17792.6943
2022-04-13 15:35:00,75.18,75.25,75.13,75.17,20952.232282235407,71.5682,71.6348,71.5206,71.5586,20952.2323
2022-04-13 15:40:00,75.18,75.18,74.97,75.01,32937.87074617546,71.5682,71.5682,71.3683,71.4063,32937.8707
2022-04-13 15:45:00,75.02,75.07,74.92,74.94,31348.735560412115,71.4159,71.4635,71.3207,71.3397,31348.7356
2022-04-13 15:50:00,74.94,75.02,74.84,74.96,68352.58611718181,71.3397,71.4159,71.2445,71.3587,68352.5861
2022-04-13 15:55:00,74.97,74.97,74.82,74.94,133552.91913830786,71.3683,71.3683,71.2255,71.3397,133552.9191
2022-04-14 09:30:00,75.14,76.06,75.14,75.97,72858.77822874389,71.5301,72.4059,71.5301,72.3202,72858.7782
2022-04-14 09:35:00,76.06,76.2,75.03,75.04,31877.406597981066,72.4059,72.5392,71.4254,71.4349,31877.4066
2022-04-14 09:40:00,74.98,75.16,74.65,75.11,9247.580393381206,71.3778,71.5491,71.0636,71.5015,9247.5804
2022-04-14 09:45:00,75.08,75.2,74.82,74.83,12057.446144239775,71.473,71.5872,71.2255,71.235,12057.4461
2022-04-14 09:50:00,74.8,74.9,74.5,74.65,20521.386200437093,71.2064,71.3016,70.9208,71.0636,20521.3862
2022-04-14 09:55:00,74.69,74.7,74.31,74.52,24847.538765740454,71.1017,71.1112,70.74,70.9399,24847.5388
2022-04-14 10:00:00,74.58,74.73,74.48,74.69,16269.122697471124,70.997,71.1398,70.9018,71.1017,16269.1227
2022-04-14 10:05:00,74.64,74.64,74.19,74.23,14595.691539182018,71.0541,71.0541,70.6257,70.6638,14595.6915
2022-04-14 10:10:00,74.23,74.79,74.22,74.79,10667.0829430742,70.6638,71.1969,70.6543,71.1969,10667.0829
2022-04-14 10:15:00,74.75,75.08,74.55,74.92,21688.00083255281,71.1588,71.473,70.9684,71.3207,21688.0008
2022-04-14 10:20:00,74.85,74.96,74.7,74.7,29164.325111874285,71.254,71.3587,71.1112,71.1112,29164.3251
2022-04-14 10:25:00,74.72,75.04,74.66,74.83,37021.54230408992,71.1303,71.4349,71.0731,71.235,37021.5423
2022-04-14 10:30:00,74.82,74.99,74.82,74.92,14440.62857737538,71.2255,71.3873,71.2255,71.3207,14440.6286
2022-04-14 10:35:00,74.89,75.11,74.88,75.04,34799.666978873975,71.2921,71.5015,71.2826,71.4349,34799.667
2022-04-14 10:40:00,75.01,75.13,74.95,75.07,38667.91549588928,71.4063,71.5206,71.3492,71.4635,38667.9155
2022-04-14 10:45:00,75.05,75.24,75.05,75.2,31574.56551149964,71.4444,71.6253,71.4444,71.5872,31574.5655
2022-04-14 10:50:00,75.2,75.23,75.05,75.14,24055.57290040587,71.5872,71.6158,71.4444,71.5301,24055.5729
2022-04-14 10:55:00,75.21,75.35,75.09,75.15,51292.53824539494,71.5967,71.73,71.4825,71.5396,51292.5382
2022-04-14 11:00:00,75.15,75.31,75.01,75.22,31425.746695806018,71.5396,71.6919,71.4063,71.6062,31425.7467
2022-04-14 11:05:00,75.25,75.3,74.98,75.01,34242.89728379644,71.6348,71.6824,71.3778,71.4063,34242.8973
2022-04-14 11:10:00,74.96,75.14,74.92,75.01,4805.911124986992,71.3587,71.5301,71.3207,71.4063,4805.9111
2022-04-14 11:15:00,75.01,75.08,74.89,74.9,8796.961182224997,71.4063,71.473,71.2921,71.3016,8796.9612
2022-04-14 11:20:00,74.94,75.02,74.83,74.87,9949.006140077012,71.3397,71.4159,71.235,71.2731,9949.0061
2022-04-14 11:25:00,74.95,74.97,74.81,74.83,7803.101259236133,71.3492,71.3683,71.2159,71.235,7803.1013
2022-04-14 11:30:00,74.86,74.86,74.63,74.64,10494.32823394734,71.2635,71.2635,71.0446,71.0541,10494.3282
2022-04-14 11:35:00,74.64,74.64,74.47,74.49,14433.343740243525,71.0541,71.0541,70.8923,70.9113,14433.3437
2022-04-14 11:40:00,74.49,74.51,74.36,74.5,30595.275262774485,70.9113,70.9304,70.7876,70.9208,30595.2753
2022-04-14 11:45:00,74.51,74.69,74.48,74.69,20480.79925070247,70.9304,71.1017,70.9018,71.1017,20480.7993
2022-04-14 11:50:00,74.68,74.69,74.42,74.42,10349.672182329066,71.0922,71.1017,70.8447,70.8447,10349.6722
2022-04-14 11:55:00,74.41,74.5,74.27,74.34,13420.7513789156,70.8352,70.9208,70.7019,70.7685,13420.7514
2022-04-14 12:00:00,74.35,74.53,74.29,74.38,11319.596211884693,70.778,70.9494,70.7209,70.8066,11319.5962
2022-04-14 12:05:00,74.35,74.59,74.35,74.58,4990.113435321054,70.778,71.0065,70.778,70.997,4990.1134
2022-04-14 12:10:00,74.59,74.59,74.3,74.31,6538.661671349777,71.0065,71.0065,70.7304,70.74,6538.6617
2022-04-14 12:15:00,74.34,74.38,74.25,74.32,9878.23915079613,70.7685,70.8066,70.6828,70.7495,9878.2392
2022-04-14 12:20:00,74.3,74.34,74.25,74.26,7357.685503174108,70.7304,70.7685,70.6828,70.6924,7357.6855
2022-04-14 12:25:00,74.3,74.34,74.21,74.21,6173.379123738163,70.7304,70.7685,70.6448,70.6448,6173.3791
2022-04-14 12:30:00,74.19,74.26,74.16,74.23,5870.538037256739,70.6257,70.6924,70.5972,70.6638,5870.538
2022-04-14 12:35:00,74.2,74.2,74.12,74.13,5186.804037881154,70.6352,70.6352,70.5591,70.5686,5186.804
2022-04-14 12:40:00,74.11,74.11,73.86,73.89,10088.458736601104,70.5496,70.5496,70.3116,70.3401,10088.4587
2022-04-14 12:45:00,73.88,73.88,73.77,73.83,9858.466021438237,70.3306,70.3306,70.2259,70.283,9858.466
2022-04-14 12:50:00,73.85,73.85,73.71,73.72,8218.3369757519,70.3021,70.3021,70.1688,70.1783,8218.337
2022-04-14 12:55:00,73.7,73.82,73.65,73.81,12610.053075241962,70.1593,70.2735,70.1117,70.264,12610.0531
2022-04-14 13:00:00,73.83,73.86,73.75,73.81,8255.801852430013,70.283,70.3116,70.2069,70.264,8255.8019
2022-04-14 13:05:00,73.82,73.86,73.75,73.76,10809.657612654804,70.2735,70.3116,70.2069,70.2164,10809.6576
2022-04-14 13:10:00,73.75,73.77,73.58,73.63,12935.789364137789,70.2069,70.2259,70.045,70.0926,12935.7894
2022-04-14 13:15:00,73.63,73.7,73.58,73.63,9980.226870642107,70.0926,70.1593,70.045,70.0926,9980.2269
2022-04-14 13:20:00,73.63,73.7,73.48,73.51,14431.26235820585,70.0926,70.1593,69.9498,69.9784,14431.2624
2022-04-14 13:25:00,73.53,73.59,73.45,73.59,14574.877718805288,69.9974,70.0546,69.9213,70.0546,14574.8777
2022-04-14 13:30:00,73.6,73.67,73.55,73.64,16949.7346237902,70.0641,70.1307,70.0165,70.1022,16949.7346
2022-04-14 13:35:00,73.67,73.83,73.66,73.73,10269.538973878656,70.1307,70.283,70.1212,70.1878,10269.539
2022-04-14 13:40:00,73.75,74.06,73.75,74.02,6224.372983661151,70.2069,70.502,70.2069,70.4639,6224.373
2022-04-14 13:45:00,74.05,74.17,74.02,74.08,12029.34748673119,70.4925,70.6067,70.4639,70.521,12029.3475
2022-04-14 13:50:00,74.08,74.09,73.98,74.04,3164.741388281819,70.521,70.5305,70.4258,70.4829,3164.7414
2022-04-14 13:55:00,74.02,74.08,73.98,74.08,7156.832136538662,70.4639,70.521,70.4258,70.521,7156.8321
2022-04-14 14:00:00,74.09,74.16,74.05,74.05,6841.5027578312,70.5305,70.5972,70.4925,70.4925,6841.5028
2022-04-14 14:05:00,74.02,74.11,73.99,74.09,8238.110105109794,70.4639,70.5496,70.4353,70.5305,8238.1101
2022-04-14 14:10:00,74.11,74.27,74.08,74.27,10870.01769174732,70.5496,70.7019,70.521,70.7019,10870.0177
2022-04-14 14:15:00,74.27,74.36,74.21,74.23,11257.154750754502,70.7019,70.7876,70.6448,70.6638,11257.1548
2022-04-14 14:20:00,74.24,74.24,74.11,74.19,10026.017275470913,70.6733,70.6733,70.5496,70.6257,10026.0173
2022-04-14 14:25:00,74.2,74.27,74.14,74.24,6812.363409303778,70.6352,70.7019,70.5781,70.6733,6812.3634
2022-04-14 14:30:00,74.22,74.23,73.99,74.03,8574.253304193986,70.6543,70.6638,70.4353,70.4734,8574.2533
2022-04-14 14:35:00,73.99,74.15,73.99,74.09,7041.3154334478095,70.4353,70.5876,70.4353,70.5305,7041.3154
2022-04-14 14:40:00,74.09,74.12,74.05,74.12,5622.85357477365,70.5305,70.5591,70.4925,70.5591,5622.8536
2022-04-14 14:45:00,74.12,74.15,74.06,74.13,6456.4470808616925,70.5591,70.5876,70.502,70.5686,6456.4471
2022-04-14 14:50:00,74.15,74.15,73.94,73.95,9199.708606514729,70.5876,70.5876,70.3877,70.3973,9199.7086
2022-04-14 14:55:00,73.94,73.98,73.77,73.81,15960.03746487668,70.3877,70.4258,70.2259,70.264,15960.0375
2022-04-14 15:00:00,73.82,73.87,73.69,73.77,22473.72255177438,70.2735,70.3211,70.1497,70.2259,22473.7226
2022-04-14 15:05:00,73.8,73.86,73.76,73.76,7439.900093662192,70.2545,70.3116,70.2164,70.2164,7439.9001
2022-04-14 15:10:00,73.76,73.82,73.7,73.82,9162.243729836611,70.2164,70.2735,70.1593,70.2735,9162.2437
2022-04-14 15:15:00,73.83,73.94,73.82,73.84,9222.603808929129,70.283,70.3877,70.2735,70.2925,9222.6038
2022-04-14 15:20:00,73.85,73.89,73.77,73.86,9618.066396087002,70.3021,70.3401,70.2259,70.3116,9618.0664
2022-04-14 15:25:00,73.85,73.9,73.75,73.83,15760.22478926007,70.3021,70.3497,70.2069,70.283,15760.2248
2022-04-14 15:30:00,73.84,73.85,73.72,73.77,50446.45644708086,70.2925,70.3021,70.1783,70.2259,50446.4564
2022-04-14 15:35:00,73.72,73.81,73.69,73.69,20019.77312935789,70.1783,70.264,70.1497,70.1497,20019.7731
2022-04-14 15:40:00,73.69,73.92,73.67,73.91,24442.70995941305,70.1497,70.3687,70.1307,70.3592,24442.71
2022-04-14 15:45:00,73.92,73.93,73.78,73.83,28826.10053075242,70.3687,70.3782,70.2354,70.283,28826.1005
2022-04-14 15:50:00,73.78,73.88,73.68,73.87,56125.50733687168,70.2354,70.3306,70.1402,70.3211,56125.5073
2022-04-14 15:55:00,73.86,73.91,73.74,73.77,96312.83172026226,70.3116,70.3592,70.1973,70.2259,96312.8317
2022-04-18 09:30:00,73.18,74.36,72.98,74.34,30349.672182329068,69.6643,70.7876,69.4739,70.7685,30349.6722
2022-04-18 09:35:00,74.34,74.56,74.09,74.09,14676.865438651264,70.7685,70.978,70.5305,70.5305,14676.8654
2022-04-18 09:40:00,73.83,74.05,73.48,73.88,16145.280466229577,70.283,70.4925,69.9498,70.3306,16145.2805
2022-04-18 09:45:00,73.84,73.94,73.66,73.87,8674.15964200229,70.2925,70.3877,70.1212,70.3211,8674.1596
2022-04-18 09:50:00,73.83,73.96,73.45,73.6,12078.259964616504,70.283,70.4068,69.9213,70.0641,12078.26
2022-04-18 09:55:00,73.67,73.8,73.55,73.7,22942.033510250807,70.1307,70.2545,70.0165,70.1593,22942.0335
2022-04-18 10:00:00,73.65,74.05,73.59,73.8,17434.69663856801,70.1117,70.4925,70.0546,70.2545,17434.6966
2022-04-18 10:05:00,73.77,73.77,73.37,73.37,17964.408367155793,70.2259,70.2259,69.8451,69.8451,17964.4084
2022-04-18 10:10:00,73.38,73.5,73.23,73.41,17914.45519825164,69.8546,69.9689,69.7118,69.8832,17914.4552
2022-04-18 10:15:00,73.48,73.83,73.44,73.82,13160.578624206471,69.9498,70.283,69.9118,70.2735,13160.5786
2022-04-18 10:20:00,73.84,73.88,73.72,73.87,18228.743885940265,70.2925,70.3306,70.1783,70.3211,18228.7439
2022-04-18 10:25:00,73.88,73.92,73.34,73.38,18686.647934228327,70.3306,70.3687,69.8166,69.8546,18686.6479
2022-04-18 10:30:00,73.41,73.52,73.25,73.39,12789.05193048184,69.8832,69.9879,69.7309,69.8642,12789.0519
2022-04-18 10:35:00,73.44,73.46,73.3,73.43,14061.817046518889,69.9118,69.9308,69.7785,69.9022,14061.817
2022-04-18 10:40:00,73.53,73.79,73.52,73.66,24021.230096784268,69.9974,70.2449,69.9879,70.1212,24021.2301
2022-04-18 10:45:00,73.66,73.79,73.56,73.66,9698.199604537413,70.1212,70.2449,70.026,70.1212,9698.1996
2022-04-18 10:50:00,73.65,73.7,73.4,73.45,13693.412425850764,70.1117,70.1593,69.8737,69.9213,13693.4124
2022-04-18 10:55:00,73.49,73.56,73.36,73.47,11358.101779581642,69.9594,70.026,69.8356,69.9403,11358.1018
2022-04-18 11:00:00,73.43,73.47,73.37,73.42,7547.091268602352,69.9022,69.9403,69.8451,69.8927,7547.0913
2022-04-18 11:05:00,73.38,73.38,73.23,73.34,8562.805702986783,69.8546,69.8546,69.7118,69.8166,8562.8057
2022-04-18 11:10:00,73.32,73.45,73.3,73.32,9429.701321677594,69.7975,69.9213,69.7785,69.7975,9429.7013
2022-04-18 11:15:00,73.27,73.27,73.02,73.14,12574.66958060152,69.7499,69.7499,69.5119,69.6262,12574.6696
2022-04-18 11:20:00,73.12,73.2,72.93,72.96,28520.13737121449,69.6071,69.6833,69.4263,69.4548,28520.1374
2022-04-18 11:25:00,72.94,73.1,72.91,73.05,6072.4320949110215,69.4358,69.5881,69.4072,69.5405,6072.4321
2022-04-18 11:30:00,73.03,73.15,72.98,72.98,20061.400770111355,69.5215,69.6357,69.4739,69.4739,20061.4008
2022-04-18 11:35:00,72.95,73.04,72.78,72.83,10263.294827765638,69.4453,69.531,69.2835,69.3311,10263.2948
2022-04-18 11:40:00,72.82,72.94,72.79,72.92,8455.614528046623,69.3215,69.4358,69.293,69.4167,8455.6145
2022-04-18 11:45:00,72.92,72.92,72.82,72.91,8296.388802164638,69.4167,69.4167,69.3215,69.4072,8296.3888
2022-04-18 11:50:00,72.89,73.03,72.84,73.03,12708.918722031429,69.3882,69.5215,69.3406,69.5215,12708.9187
2022-04-18 11:55:00,73.01,73.01,72.86,72.9,9483.817254657091,69.5024,69.5024,69.3596,69.3977,9483.8173
2022-04-18 12:00:00,72.89,72.89,72.79,72.84,9596.211884691436,69.3882,69.3882,69.293,69.3406,9596.2119
2022-04-18 12:05:00,72.86,72.88,72.83,72.83,6765.532313456135,69.3596,69.3787,69.3311,69.3311,6765.5323
2022-04-18 12:10:00,72.8,72.81,72.67,72.69,7626.183786033927,69.3025,69.312,69.1788,69.1978,7626.1838
2022-04-18 12:15:00,72.7,72.71,72.54,72.61,13007.597044437509,69.2073,69.2168,69.055,69.1216,13007.597
2022-04-18 12:20:00,72.63,72.67,72.61,72.61,7465.917369133105,69.1407,69.1788,69.1216,69.1216,7465.9174
2022-04-18 12:25:00,72.63,72.69,72.55,72.63,7192.215631179103,69.1407,69.1978,69.0645,69.1407,7192.2156
2022-04-18 12:30:00,72.64,72.7,72.63,72.7,5426.16297221355,69.1502,69.2073,69.1407,69.2073,5426.163
2022-04-18 12:35:00,72.76,72.83,72.75,72.79,7207.825996461651,69.2644,69.3311,69.2549,69.293,7207.826
2022-04-18 12:40:00,72.81,72.98,72.75,72.98,8217.296284733064,69.312,69.4739,69.2549,69.4739,8217.2963
2022-04-18 12:45:00,72.97,72.97,72.82,72.87,5540.638984285566,69.4643,69.4643,69.3215,69.3691,5540.639
2022-04-18 12:50:00,72.89,72.91,72.8,72.86,6927.880112394631,69.3882,69.4072,69.3025,69.3596,6927.8801
2022-04-18 12:55:00,72.84,72.91,72.83,72.88,5814.340722239567,69.3406,69.4072,69.3311,69.3787,5814.3407
2022-04-18 13:00:00,72.89,72.94,72.87,72.91,4900.614007701114,69.3882,69.4358,69.3691,69.4072,4900.614
2022-04-18 13:05:00,72.91,73.05,72.91,73.03,7086.065147257779,69.4072,69.5405,69.4072,69.5215,7086.0651
2022-04-18 13:10:00,73.07,73.15,73.01,73.13,5812.259340201895,69.5595,69.6357,69.5024,69.6167,5812.2593
2022-04-18 13:15:00,73.13,73.13,72.97,73.07,10838.796961182226,69.6167,69.6167,69.4643,69.5595,10838.797
2022-04-18 13:20:00,73.05,73.23,73.03,73.17,10258.091372671455,69.5405,69.7118,69.5215,69.6547,10258.0914
2022-04-18 13:25:00,73.15,73.16,73.06,73.12,11345.613487355604,69.6357,69.6452,69.55,69.6071,11345.6135
2022-04-18 13:30:00,73.13,73.45,73.13,73.45,7788.531584972422,69.6167,69.9213,69.6167,69.9213,7788.5316
2022-04-18 13:35:00,73.43,73.48,73.29,73.31,8713.705900718078,69.9022,69.9498,69.769,69.788,8713.7059
2022-04-18 13:40:00,73.34,73.36,73.27,73.31,9865.75085857009,69.8166,69.8356,69.7499,69.788,9865.7509
2022-04-18 13:45:00,73.32,73.51,73.23,73.48,17013.216775939225,69.7975,69.9784,69.7118,69.9498,17013.2168
2022-04-18 13:50:00,73.47,73.54,73.4,73.48,9317.30669164325,69.9403,70.007,69.8737,69.9498,9317.3067
2022-04-18 13:55:00,73.54,73.57,73.38,73.44,11714.018108023727,70.007,70.0355,69.8546,69.9118,11714.0181
2022-04-18 14:00:00,73.45,73.49,73.41,73.48,5034.863149131023,69.9213,69.9594,69.8832,69.9498,5034.8631
2022-04-18 14:05:00,73.48,73.51,73.37,73.42,6331.564158601312,69.9498,69.9784,69.8451,69.8927,6331.5642
2022-04-18 14:10:00,73.41,73.51,73.37,73.48,6469.976064106567,69.8832,69.9784,69.8451,69.9498,6469.9761
2022-04-18 14:15:00,73.52,73.57,73.32,73.38,7345.19721094807,69.9879,70.0355,69.7975,69.8546,7345.1972
2022-04-18 14:20:00,73.37,73.56,73.35,73.54,5579.1445519825165,69.8451,70.026,69.8261,70.007,5579.1446
2022-04-18 14:25:00,73.56,73.62,73.42,73.48,9865.75085857009,70.026,70.0831,69.8927,69.9498,9865.7509
2022-04-18 14:30:00,73.49,73.6,73.49,73.6,7575.189926110938,69.9594,70.0641,69.9594,70.0641,7575.1899
2022-04-18 14:35:00,73.6,73.64,73.5,73.57,8205.84868352586,70.0641,70.1022,69.9689,70.0355,8205.8487
2022-04-18 14:40:00,73.57,73.61,73.46,73.46,4813.195962118847,70.0355,70.0736,69.9308,69.9308,4813.196
2022-04-18 14:45:00,73.47,73.56,73.43,73.55,7487.771880528671,69.9403,70.026,69.9022,70.0165,7487.7719
2022-04-18 14:50:00,73.52,73.57,73.45,73.45,5969.403684046207,69.9879,70.0355,69.9213,69.9213,5969.4037
2022-04-18 14:55:00,73.45,73.45,73.26,73.27,12163.5966281611,69.9213,69.9213,69.7404,69.7499,12163.5966
2022-04-18 15:00:00,73.28,73.31,73.14,73.14,10365.282547611614,69.7594,69.788,69.6262,69.6262,10365.2825
2022-04-18 15:05:00,73.15,73.2,73.07,73.08,7360.807576230618,69.6357,69.6833,69.5595,69.5691,7360.8076
2022-04-18 15:10:00,73.08,73.17,73.08,73.09,9357.893641377876,69.5691,69.6547,69.5691,69.5786,9357.8936
2022-04-18 15:15:00,73.11,73.15,73.08,73.12,9010.302841086484,69.5976,69.6357,69.5691,69.6071,9010.3028
2022-04-18 15:20:00,73.12,73.17,73.04,73.04,6985.118118430639,69.6071,69.6547,69.531,69.531,6985.1181
2022-04-18 15:25:00,73.04,73.08,72.96,72.99,10226.87064210636,69.531,69.5691,69.4548,69.4834,10226.8706
2022-04-18 15:30:00,72.97,72.99,72.74,72.8,25230.51306067229,69.4643,69.4834,69.2454,69.3025,25230.5131
2022-04-18 15:35:00,72.8,72.84,72.7,72.78,16300.343428036216,69.3025,69.3406,69.2073,69.2835,16300.3434
2022-04-18 15:40:00,72.77,72.82,72.67,72.82,18852.11780622333,69.2739,69.3215,69.1788,69.3215,18852.1178
2022-04-18 15:45:00,72.81,72.81,72.62,72.65,37038.1933603913,69.312,69.312,69.1312,69.1597,37038.1934
2022-04-18 15:50:00,72.65,72.88,72.58,72.84,57676.13695493808,69.1597,69.3787,69.0931,69.3406,57676.137
2022-04-18 15:55:00,72.82,73.07,72.82,73.06,125337.70423561246,69.3215,69.5595,69.3215,69.55,125337.7042
2022-04-19 09:30:00,73.26,74.55,73.19,74.26,34623.79019669061,69.7404,70.9684,69.6738,70.6924,34623.7902
2022-04-19 09:35:00,74.26,74.83,73.92,73.92,23159.53793318764,70.6924,71.235,70.3687,70.3687,23159.5379
2022-04-19 09:40:00,73.9,74.62,73.89,74.61,23787.07461754605,70.3497,71.0351,70.3401,71.0256,23787.0746
2022-04-19 09:45:00,74.58,74.73,74.32,74.73,19138.30783640337,70.997,71.1398,70.7495,71.1398,19138.3078
2022-04-19 09:50:00,74.69,75.1,74.62,74.88,24236.653137683425,71.1017,71.492,71.0351,71.2826,24236.6531
2022-04-19 09:55:00,74.87,74.94,74.63,74.94,17349.359975023417,71.2731,71.3397,71.0446,71.3397,17349.36
2022-04-19 10:00:00,74.86,74.9,74.66,74.8,23644.49994796545,71.2635,71.3016,71.0731,71.2064,23644.4999
2022-04-19 10:05:00,74.78,74.87,74.64,74.86,40884.58736601103,71.1874,71.2731,71.0541,71.2635,40884.5874
2022-04-19 10:10:00,74.83,74.89,74.75,74.76,9856.384639400563,71.235,71.2921,71.1588,71.1683,9856.3846
2022-04-19 10:15:00,74.65,75.0,74.62,74.95,13124.154438547195,71.0636,71.3968,71.0351,71.3492,13124.1544
2022-04-19 10:20:00,74.99,74.99,74.89,74.96,7147.465917369133,71.3873,71.3873,71.2921,71.3587,7147.4659
2022-04-19 10:25:00,74.95,74.99,74.85,74.85,14060.776355500053,71.3492,71.3873,71.254,71.254,14060.7764
2022-04-19 10:30:00,74.85,75.14,74.85,75.08,18211.052138620045,71.254,71.5301,71.254,71.473,18211.0521
2022-04-19 10:35:00,75.09,75.13,74.98,75.06,9998.959308981164,71.4825,71.5206,71.3778,71.4539,9998.9593
2022-04-19 10:40:00,75.08,75.25,75.02,75.22,16175.460505775836,71.473,71.6348,71.4159,71.6062,16175.4605
2022-04-19 10:45:00,75.19,75.51,75.18,75.37,21152.044957852017,71.5777,71.8823,71.5682,71.749,21152.045
2022-04-19 10:50:00,75.34,75.4,75.29,75.31,9597.252575710272,71.7205,71.7776,71.6729,71.6919,9597.2526
2022-04-19 10:55:00,75.26,75.5,75.26,75.47,29699.24029555625,71.6443,71.8728,71.6443,71.8442,29699.2403
2022-04-19 11:00:00,75.5,75.6,75.47,75.54,12043.9171609949,71.8728,71.968,71.8442,71.9109,12043.9172
2022-04-19 11:05:00,75.52,75.59,75.4,75.41,12347.798938495162,71.8918,71.9585,71.7776,71.7871,12347.7989
2022-04-19 11:10:00,75.4,75.54,75.33,75.54,11109.376626079718,71.7776,71.9109,71.711,71.9109,11109.3766
2022-04-19 11:15:00,75.55,75.68,75.47,75.51,20280.98657508586,71.9204,72.0441,71.8442,71.8823,20280.9866
2022-04-19 11:20:00,75.47,75.96,75.45,75.85,39470.28827141222,71.8442,72.3107,71.8252,72.206,39470.2883
2022-04-19 11:25:00,75.82,76.16,75.77,76.04,18873.9723176189,72.1774,72.5011,72.1298,72.3868,18873.9723
2022-04-19 11:30:00,76.07,76.32,76.06,76.12,29317.30669164325,72.4154,72.6534,72.4059,72.463,29317.3067
2022-04-19 11:35:00,76.13,76.28,76.08,76.28,9659.694036840465,72.4725,72.6153,72.4249,72.6153,9659.694
2022-04-19 11:40:00,76.28,76.31,76.13,76.31,20321.573524820484,72.6153,72.6439,72.4725,72.6439,20321.5735
2022-04-19 11:45:00,76.31,76.34,76.14,76.15,14661.25507336872,72.6439,72.6724,72.482,72.4916,14661.2551
2022-04-19 11:50:00,76.16,76.29,76.12,76.25,15201.373712144865,72.5011,72.6248,72.463,72.5868,15201.3737
2022-04-19 11:55:00,76.23,76.23,76.07,76.11,9938.599229888649,72.5677,72.5677,72.4154,72.4535,9938.5992
2022-04-19 12:00:00,76.15,76.18,76.04,76.17,38003.95462587158,72.4916,72.5201,72.3868,72.5106,38003.9546
2022-04-19 12:05:00,76.16,76.27,76.15,76.2,9297.533562285358,72.5011,72.6058,72.4916,72.5392,9297.5336
2022-04-19 12:10:00,76.24,76.36,76.24,76.31,11331.043813091894,72.5772,72.6915,72.5772,72.6439,11331.0438
2022-04-19 12:15:00,76.31,76.41,76.29,76.41,11142.678738682484,72.6439,72.7391,72.6248,72.7391,11142.6787
2022-04-19 12:20:00,76.42,76.44,76.32,76.4,12943.074201269645,72.7486,72.7676,72.6534,72.7296,12943.0742
2022-04-19 12:25:00,76.37,76.39,76.31,76.31,8383.806847746904,72.701,72.72,72.6439,72.6439,8383.8068
2022-04-19 12:30:00,76.39,76.4,76.25,76.36,18879.175772713083,72.72,72.7296,72.5868,72.6915,18879.1758
2022-04-19 12:35:00,76.37,76.38,76.25,76.25,9689.87407638672,72.701,72.7105,72.5868,72.5868,9689.8741
2022-04-19 12:40:00,76.28,76.31,76.26,76.3,11663.02424810074,72.6153,72.6439,72.5963,72.6344,11663.0242
2022-04-19 12:45:00,76.31,76.43,76.25,76.4,13851.597460713914,72.6439,72.7581,72.5868,72.7296,13851.5975
2022-04-19 12:50:00,76.4,76.43,76.36,76.37,6660.422520553648,72.7296,72.7581,72.6915,72.701,6660.4225
2022-04-19 12:55:00,76.39,76.43,76.29,76.3,26884.171089603497,72.72,72.7581,72.6248,72.6344,26884.1711
2022-04-19 13:00:00,76.31,76.38,76.3,76.33,10161.30710791966,72.6439,72.7105,72.6344,72.6629,10161.3071
2022-04-19 13:05:00,76.34,76.46,76.34,76.41,13441.56519929233,72.6724,72.7867,72.6724,72.7391,13441.5652
2022-04-19 13:10:00,76.37,76.45,76.27,76.28,8758.455614528048,72.701,72.7772,72.6058,72.6153,8758.4556
2022-04-19 13:15:00,76.28,76.42,76.25,76.41,12976.376313872412,72.6153,72.7486,72.5868,72.7391,12976.3763
2022-04-19 13:20:00,76.41,76.42,76.24,76.26,8659.589967738579,72.7391,72.7486,72.5772,72.5963,8659.59
2022-04-19 13:25:00,76.24,76.25,76.03,76.12,28371.31855552087,72.5772,72.5868,72.3773,72.463,28371.3186
2022-04-19 13:30:00,76.1,76.35,76.07,76.33,12476.844624830888,72.444,72.682,72.4154,72.6629,12476.8446
2022-04-19 13:35:00,76.33,76.46,76.31,76.41,7721.927359766885,72.6629,72.7867,72.6439,72.7391,7721.9274
2022-04-19 13:40:00,76.39,76.42,76.27,76.29,12975.335622853576,72.72,72.7486,72.6058,72.6248,12975.3356
2022-04-19 13:45:00,76.28,76.48,76.21,76.48,37437.818711624524,72.6153,72.8057,72.5487,72.8057,37437.8187
2022-04-19 13:50:00,76.51,76.65,76.5,76.58,16095.327297325424,72.8343,72.9675,72.8248,72.9009,16095.3273
2022-04-19 13:55:00,76.56,76.6,76.48,76.52,17410.760745134772,72.8819,72.9199,72.8057,72.8438,17410.7607
2022-04-19 14:00:00,76.52,76.62,76.48,76.62,12503.902591320635,72.8438,72.939,72.8057,72.939,12503.9026
2022-04-19 14:05:00,76.61,76.63,76.55,76.56,12396.711416380478,72.9295,72.9485,72.8723,72.8819,12396.7114
2022-04-19 14:10:00,76.58,76.58,76.38,76.39,15542.72036632324,72.9009,72.9009,72.7105,72.72,15542.7204
2022-04-19 14:15:00,76.38,76.42,76.31,76.37,11637.006972629826,72.7105,72.7486,72.6439,72.701,11637.007
2022-04-19 14:20:00,76.39,76.46,76.36,76.44,10524.5082734936,72.72,72.7867,72.6915,72.7676,10524.5083
2022-04-19 14:25:00,76.43,76.43,76.29,76.42,22363.40930377771,72.7581,72.7581,72.6248,72.7486,22363.4093
2022-04-19 14:30:00,76.43,76.53,76.15,76.16,41621.39660734728,72.7581,72.8533,72.4916,72.5011,41621.3966
2022-04-19 14:35:00,76.18,76.4,76.14,76.38,41405.97356644813,72.5201,72.7296,72.482,72.7105,41405.9736
2022-04-19 14:40:00,76.37,76.53,76.34,76.44,12317.618898948902,72.701,72.8533,72.6724,72.7676,12317.6189
2022-04-19 14:45:00,76.44,76.48,76.38,76.46,15982.932667291085,72.7676,72.8057,72.7105,72.7867,15982.9327
2022-04-19 14:50:00,76.48,76.54,76.46,76.51,22456.03080445416,72.8057,72.8628,72.7867,72.8343,22456.0308
2022-04-19 14:55:00,76.51,76.55,76.46,76.5,29657.61265480279,72.8343,72.8723,72.7867,72.8248,29657.6127
2022-04-19 15:00:00,76.52,76.55,76.46,76.51,12528.879175772714,72.8438,72.8723,72.7867,72.8343,12528.8792
2022-04-19 15:05:00,76.49,76.67,76.48,76.63,15387.6574045166,72.8152,72.9866,72.8057,72.9485,15387.6574
2022-04-19 15:10:00,76.64,76.67,76.55,76.66,24378.18711624519,72.958,72.9866,72.8723,72.9771,24378.1871
2022-04-19 15:15:00,76.66,76.68,76.56,76.66,18715.78728275575,72.9771,72.9961,72.8819,72.9771,18715.7873
2022-04-19 15:20:00,76.68,76.73,76.61,76.64,28633.572692267662,72.9961,73.0437,72.9295,72.958,28633.5727
2022-04-19 15:25:00,76.64,76.67,76.58,76.66,18685.60724320949,72.958,72.9866,72.9009,72.9771,18685.6072
2022-04-19 15:30:00,76.67,76.77,76.65,76.7,24569.674263711106,72.9866,73.0818,72.9675,73.0151,24569.6743
2022-04-19 15:35:00,76.69,76.69,76.59,76.64,28736.60110313248,73.0056,73.0056,72.9104,72.958,28736.6011
2022-04-19 15:40:00,76.64,76.65,76.52,76.61,35347.07045478198,72.958,72.9675,72.8438,72.9295,35347.0705
2022-04-19 15:45:00,76.61,76.63,76.35,76.37,56283.69237173483,72.9295,72.9485,72.682,72.701,56283.6924
2022-04-19 15:50:00,76.38,76.62,76.37,76.48,76216.04745551046,72.7105,72.939,72.701,72.8057,76216.0475
2022-04-19 15:55:00,76.46,76.5,76.36,76.44,171337.28795920493,72.7867,72.8248,72.6915,72.7676,171337.288
2022-04-20 09:30:00,76.72,77.56,76.72,77.19,68298.47018420232,73.0342,73.8338,73.0342,73.4816,68298.4702
2022-04-20 09:35:00,77.25,78.04,77.2,77.91,25705.06816526173,73.5387,74.2908,73.4911,74.167,25705.0682
2022-04-20 09:40:00,78.01,78.05,76.83,77.2,33348.94369861588,74.2622,74.3003,73.1389,73.4911,33348.9437
2022-04-20 09:45:00,77.13,77.25,76.8,77.07,12132.375897596005,73.4245,73.5387,73.1103,73.3674,12132.3759
2022-04-20 09:50:00,77.07,77.45,76.92,77.29,32929.545218024774,73.3674,73.7291,73.2246,73.5768,32929.5452
2022-04-20 09:55:00,77.32,77.41,77.23,77.36,31673.431158289102,73.6054,73.691,73.5197,73.6434,31673.4312
2022-04-20 10:00:00,77.35,77.37,76.83,77.03,20889.790821105216,73.6339,73.653,73.1389,73.3293,20889.7908
2022-04-20 10:05:00,77.05,77.12,76.75,77.04,15420.959517119369,73.3483,73.415,73.0627,73.3388,15420.9595
2022-04-20 10:10:00,77.14,77.15,76.76,76.77,53608.07576230617,73.434,73.4435,73.0723,73.0818,53608.0758
2022-04-20 10:15:00,76.79,76.9,76.64,76.85,19162.243729836613,73.1008,73.2055,72.958,73.1579,19162.2437
2022-04-20 10:20:00,76.84,76.96,76.56,76.6,10448.537829118535,73.1484,73.2627,72.8819,72.9199,10448.5378
2022-04-20 10:25:00,76.57,76.64,76.33,76.57,28845.87366011032,72.8914,72.958,72.6629,72.8914,28845.8737
2022-04-20 10:30:00,76.6,76.88,76.46,76.88,8155.895514621709,72.9199,73.1865,72.7867,73.1865,8155.8955
2022-04-20 10:35:00,76.93,76.93,76.64,76.67,11903.423873451971,73.2341,73.2341,72.958,72.9866,11903.4239
2022-04-20 10:40:00,76.69,76.83,76.64,76.83,14416.692683942138,73.0056,73.1389,72.958,73.1389,14416.6927
2022-04-20 10:45:00,76.89,77.0,76.82,76.87,11897.179727338951,73.196,73.3007,73.1294,73.177,11897.1797
2022-04-20 10:50:00,76.85,77.29,76.83,77.29,19534.811114580083,73.1579,73.5768,73.1389,73.5768,19534.8111
2022-04-20 10:55:00,77.31,77.42,77.18,77.21,22595.48340097825,73.5958,73.7006,73.4721,73.5006,22595.4834
2022-04-20 11:00:00,77.21,77.21,77.05,77.16,17377.458632532,73.5006,73.5006,73.3483,73.453,17377.4586
2022-04-20 11:05:00,77.18,77.45,77.16,77.25,14843.376001665109,73.4721,73.7291,73.453,73.5387,14843.376
2022-04-20 11:10:00,77.26,77.34,77.03,77.17,19561.86908106983,73.5482,73.6244,73.3293,73.4626,19561.8691
2022-04-20 11:15:00,77.19,77.22,77.06,77.06,8814.652929545218,73.4816,73.5102,73.3578,73.3578,8814.6529
2022-04-20 11:20:00,77.07,77.15,76.88,76.89,12121.96898740764,73.3674,73.4435,73.1865,73.196,12121.969
2022-04-20 11:25:00,76.9,77.0,76.83,77.0,7744.822562181289,73.2055,73.3007,73.1389,73.3007,7744.8226
2022-04-20 11:30:00,76.99,77.14,76.96,77.07,7204.703923405142,73.2912,73.434,73.2627,73.3674,7204.7039
2022-04-20 11:35:00,77.1,77.21,77.1,77.1,11450.723280258091,73.3959,73.5006,73.3959,73.3959,11450.7233
2022-04-20 11:40:00,77.06,77.2,77.05,77.14,9146.633364554064,73.3578,73.4911,73.3483,73.434,9146.6334
2022-04-20 11:45:00,77.15,77.18,76.92,76.93,8484.753876574046,73.4435,73.4721,73.2246,73.2341,8484.7539
2022-04-20 11:50:00,76.97,77.36,76.97,77.27,15925.694661255076,73.2722,73.6434,73.2722,73.5578,15925.6947
2022-04-20 11:55:00,77.28,77.46,77.27,77.43,13449.890727443022,73.5673,73.7386,73.5578,73.7101,13449.8907
2022-04-20 12:00:00,77.42,77.59,77.38,77.45,18540.95119159122,73.7006,73.8624,73.6625,73.7291,18540.9512
2022-04-20 12:05:00,77.48,77.49,77.25,77.29,16141.117702154232,73.7577,73.7672,73.5387,73.5768,16141.1177
2022-04-20 12:10:00,77.3,77.3,77.14,77.18,19676.34509314185,73.5863,73.5863,73.434,73.4721,19676.3451
2022-04-20 12:15:00,77.17,77.31,77.07,77.3,12677.697991466335,73.4626,73.5958,73.3674,73.5863,12677.698
2022-04-20 12:20:00,77.29,77.4,77.26,77.36,10783.640337183891,73.5768,73.6815,73.5482,73.6434,10783.6403
2022-04-20 12:25:00,77.37,77.37,77.14,77.19,5517.743781871162,73.653,73.653,73.434,73.4816,5517.7438
2022-04-20 12:30:00,77.18,77.36,77.17,77.36,9120.616089083152,73.4721,73.6434,73.4626,73.6434,9120.6161
2022-04-20 12:35:00,77.33,77.41,77.26,77.36,23269.85118118431,73.6149,73.691,73.5482,73.6434,23269.8512
2022-04-20 12:40:00,77.35,77.38,77.12,77.16,16456.447080861693,73.6339,73.6625,73.415,73.453,16456.4471
2022-04-20 12:45:00,77.14,77.26,77.13,77.18,10194.609220522429,73.434,73.5482,73.4245,73.4721,10194.6092
2022-04-20 12:50:00,77.23,77.32,77.2,77.25,5641.586013112707,73.5197,73.6054,73.4911,73.5387,5641.586
2022-04-20 12:55:00,77.26,77.29,77.16,77.17,5980.851285253409,73.5482,73.5768,73.453,73.4626,5980.8513
2022-04-20 13:00:00,77.19,77.3,77.18,77.27,7896.763450931419,73.4816,73.5863,73.4721,73.5578,7896.7635
2022-04-20 13:05:00,77.29,77.29,76.95,77.07,17469.039442189616,73.5768,73.5768,73.2531,73.3674,17469.0394
2022-04-20 13:10:00,77.06,77.35,77.04,77.35,13605.9943802685,73.3578,73.6339,73.3388,73.6339,13605.9944
2022-04-20 13:15:00,77.31,77.44,77.3,77.38,13609.116453325008,73.5958,73.7196,73.5863,73.6625,13609.1165
2022-04-20 13:20:00,77.38,77.41,77.32,77.4,15226.350296596942,73.6625,73.691,73.6054,73.6815,15226.3503
2022-04-20 13:25:00,77.4,77.41,77.1,77.12,10395.462587157874,73.6815,73.691,73.3959,73.415,10395.4626
2022-04-20 13:30:00,77.13,77.21,76.98,77.05,7029.867832240609,73.4245,73.5006,73.2817,73.3483,7029.8678
2022-04-20 13:35:00,77.11,77.12,76.92,76.98,77446.14423977521,73.4054,73.415,73.2246,73.2817,77446.1442
2022-04-20 13:40:00,76.97,77.17,76.97,77.17,15606.202518472266,73.2722,73.4626,73.2722,73.4626,15606.2025
2022-04-20 13:45:00,77.17,77.23,77.05,77.06,8552.398792798418,73.4626,73.5197,73.3483,73.3578,8552.3988
2022-04-20 13:50:00,77.05,77.13,77.02,77.06,13944.218961390365,73.3483,73.4245,73.3198,73.3578,13944.219
2022-04-20 13:55:00,77.06,77.1,77.03,77.09,6092.205224268915,73.3578,73.3959,73.3293,73.3864,6092.2052
2022-04-20 14:00:00,77.11,77.13,77.03,77.1,10191.487147465918,73.4054,73.4245,73.3293,73.3959,10191.4871
2022-04-20 14:05:00,77.07,77.12,77.02,77.05,19535.85180559892,73.3674,73.415,73.3198,73.3483,19535.8518
2022-04-20 14:10:00,77.04,77.06,76.89,76.9,36473.09813716308,73.3388,73.3578,73.196,73.2055,36473.0981
2022-04-20 14:15:00,76.92,76.92,76.57,76.69,48201.68591945052,73.2246,73.2246,72.8914,73.0056,48201.6859
2022-04-20 14:20:00,76.68,76.75,76.61,76.69,11757.72713081486,72.9961,73.0627,72.9295,73.0056,11757.7271
2022-04-20 14:25:00,76.67,76.72,76.55,76.7,18601.31127068373,72.9866,73.0342,72.8723,73.0151,18601.3113
2022-04-20 14:30:00,76.69,76.81,76.62,76.79,8987.407638672079,73.0056,73.1199,72.939,73.1008,8987.4076
2022-04-20 14:35:00,76.79,76.8,76.55,76.58,21710.89603496722,73.1008,73.1103,72.8723,72.9009,21710.896
2022-04-20 14:40:00,76.6,76.72,76.58,76.69,18153.81413258404,72.9199,73.0342,72.9009,73.0056,18153.8141
2022-04-20 14:45:00,76.66,76.92,76.62,76.88,18705.380372567382,72.9771,73.2246,72.939,73.1865,18705.3804
2022-04-20 14:50:00,76.89,76.93,76.68,76.68,15048.3921323759,73.196,73.2341,72.9961,72.9961,15048.3921
2022-04-20 14:55:00,76.64,76.68,76.58,76.68,10775.314809033198,72.958,72.9961,72.9009,72.9961,10775.3148
2022-04-20 15:00:00,76.67,76.82,76.67,76.79,10909.563950463107,72.9866,73.1294,72.9866,73.1008,10909.564
2022-04-20 15:05:00,76.76,76.8,76.63,76.78,16233.73920283068,73.0723,73.1103,72.9485,73.0913,16233.7392
2022-04-20 15:10:00,76.81,76.85,76.74,76.82,9774.170048912478,73.1199,73.1579,73.0532,73.1294,9774.17
2022-04-20 15:15:00,76.86,76.93,76.83,76.92,9307.940472473723,73.1675,73.2341,73.1389,73.2246,9307.9405
2022-04-20 15:20:00,76.9,77.02,76.87,76.99,22218.75325215944,73.2055,73.3198,73.177,73.2912,22218.7533
2022-04-20 15:25:00,77.01,77.02,76.94,77.01,11400.77011135394,73.3102,73.3198,73.2436,73.3102,11400.7701
2022-04-20 15:30:00,77.0,77.0,76.81,76.82,15751.899261109378,73.3007,73.3007,73.1199,73.1294,15751.8993
2022-04-20 15:35:00,76.84,76.91,76.79,76.87,25918.40982412322,73.1484,73.2151,73.1008,73.177,25918.4098
2022-04-20 15:40:00,76.86,76.94,76.81,76.92,23930.68997814549,73.1675,73.2436,73.1199,73.2246,23930.69
2022-04-20 15:45:00,76.95,77.08,76.91,77.01,36011.03132479967,73.2531,73.3769,73.2151,73.3102,36011.0313
2022-04-20 15:50:00,77.03,77.09,76.73,76.75,65753.98064314705,73.3293,73.3864,73.0437,73.0627,65753.9806
2022-04-20 15:55:00,76.75,76.79,76.64,76.7,121081.27796857114,73.0627,73.1008,72.958,73.0151,121081.278
2022-04-21 09:30:00,78.15,78.43,77.81,78.14,47348.31928400458,74.3955,74.662,74.0718,74.386,47348.3193
2022-04-21 09:35:00,78.24,78.24,77.51,77.54,38217.29628473306,74.4812,74.4812,73.7862,73.8148,38217.2963
2022-04-21 09:40:00,77.51,78.06,77.12,77.83,40436.0495368925,73.7862,74.3098,73.415,74.0909,40436.0495
2022-04-21 09:45:00,77.78,77.83,77.42,77.6,58218.3369757519,74.0433,74.0909,73.7006,73.8719,58218.337
2022-04-21 09:50:00,77.6,78.39,77.6,78.36,21171.818087209907,73.8719,74.6239,73.8719,74.5954,21171.8181
2022-04-21 09:55:00,78.39,78.65,78.21,78.53,45306.48350504736,74.6239,74.8715,74.4526,74.7572,45306.4835
2022-04-21 10:00:00,78.55,78.55,77.75,77.86,62153.18971797274,74.7763,74.7763,74.0147,74.1194,62153.1897
2022-04-21 10:05:00,77.84,77.88,77.54,77.73,45442.814028514935,74.1004,74.1385,73.8148,73.9957,45442.814
2022-04-21 10:10:00,77.7,77.85,77.48,77.58,43045.06192111562,73.9671,74.1099,73.7577,73.8529,43045.0619
2022-04-21 10:15:00,77.61,77.61,77.12,77.13,77514.82984701842,73.8814,73.8814,73.415,73.4245,77514.8298
2022-04-21 10:20:00,77.09,77.2,76.88,77.15,29424.497866583413,73.3864,73.4911,73.1865,73.4435,29424.4979
2022-04-21 10:25:00,77.17,77.5,77.1,77.48,26959.100842959728,73.4626,73.7767,73.3959,73.7577,26959.1008
2022-04-21 10:30:00,77.51,77.55,77.21,77.39,21243.625767509628,73.7862,73.8243,73.5006,73.672,21243.6258
2022-04-21 10:35:00,77.39,77.44,77.17,77.4,14619.627432615258,73.672,73.7196,73.4626,73.6815,14619.6274
2022-04-21 10:40:00,77.44,77.44,77.21,77.3,10396.50327817671,73.7196,73.7196,73.5006,73.5863,10396.5033
2022-04-21 10:45:00,77.3,77.33,76.87,76.92,15531.272765116038,73.5863,73.6149,73.177,73.2246,15531.2728
2022-04-21 10:50:00,76.95,77.06,76.83,76.95,11373.71214486419,73.2531,73.3578,73.1389,73.2531,11373.7121
2022-04-21 10:55:00,76.95,77.07,76.86,77.02,22284.31678634613,73.2531,73.3674,73.1675,73.3198,22284.3168
2022-04-21 11:00:00,77.0,77.09,76.85,76.93,13659.06962222916,73.3007,73.3864,73.1579,73.2341,13659.0696
2022-04-21 11:05:00,76.98,76.98,76.73,76.78,12403.996253512332,73.2817,73.2817,73.0437,73.0913,12403.9963
2022-04-21 11:10:00,76.8,76.95,76.78,76.92,7377.4586325320015,73.1103,73.2531,73.0913,73.2246,7377.4586
2022-04-21 11:15:00,76.92,76.92,76.62,76.74,14023.31147882194,73.2246,73.2246,72.939,73.0532,14023.3115
2022-04-21 11:20:00,76.71,76.78,76.6,76.71,9117.49401602664,73.0247,73.0913,72.9199,73.0247,9117.494
2022-04-21 11:25:00,76.72,76.84,76.7,76.76,6847.746903944219,73.0342,73.1484,73.0151,73.0723,6847.7469
2022-04-21 11:30:00,76.73,76.75,76.49,76.55,14851.701529815798,73.0437,73.0627,72.8152,72.8723,14851.7015
2022-04-21 11:35:00,76.53,76.56,76.34,76.42,24841.294619627435,72.8533,72.8819,72.6724,72.7486,24841.2946
2022-04-21 11:40:00,76.4,76.45,76.27,76.31,19281.92319700281,72.7296,72.7772,72.6058,72.6439,19281.9232
2022-04-21 11:45:00,76.31,76.35,76.21,76.35,6804.037881153086,72.6439,72.682,72.5487,72.682,6804.0379
2022-04-21 11:50:00,76.32,76.47,76.29,76.3,4881.881569362056,72.6534,72.7962,72.6248,72.6344,4881.8816
2022-04-21 11:55:00,76.31,76.33,76.17,76.27,12405.03694453117,72.6439,72.6629,72.5106,72.6058,12405.0369
2022-04-21 12:00:00,76.28,76.43,76.19,76.27,9631.595379331877,72.6153,72.7581,72.5296,72.6058,9631.5954
2022-04-21 12:05:00,76.24,76.24,76.09,76.19,12454.990113435322,72.5772,72.5772,72.4344,72.5296,12454.9901
2022-04-21 12:10:00,76.19,76.25,76.04,76.1,12507.024664377148,72.5296,72.5868,72.3868,72.444,12507.0247
2022-04-21 12:15:00,76.09,76.25,76.08,76.2,13246.955978769904,72.4344,72.5868,72.4249,72.5392,13246.956
2022-04-21 12:20:00,76.19,76.24,76.01,76.03,11704.6518888542,72.5296,72.5772,72.3583,72.3773,11704.6519
2022-04-21 12:25:00,75.96,76.23,75.96,76.15,15282.547611614113,72.3107,72.5677,72.3107,72.4916,15282.5476
2022-04-21 12:30:00,76.16,76.32,76.14,76.31,6085.961078155896,72.5011,72.6534,72.482,72.6439,6085.9611
2022-04-21 12:35:00,76.31,76.34,76.15,76.2,11354.979706525131,72.6439,72.6724,72.4916,72.5392,11354.9797
2022-04-21 12:40:00,76.23,76.39,76.22,76.39,15670.72536164013,72.5677,72.72,72.5582,72.72,15670.7254
2022-04-21 12:45:00,76.37,76.38,76.26,76.32,6684.358413986888,72.701,72.7105,72.5963,72.6534,6684.3584
2022-04-21 12:50:00,76.32,76.4,76.24,76.3,10256.009990633782,72.6534,72.7296,72.5772,72.6344,10256.01
2022-04-21 12:55:00,76.33,76.36,76.23,76.27,11392.444583203249,72.6629,72.6915,72.5677,72.6058,11392.4446
2022-04-21 13:00:00,76.25,76.29,75.96,76.0,23313.56020397544,72.5868,72.6248,72.3107,72.3488,23313.5602
2022-04-21 13:05:00,75.99,76.01,75.91,75.98,23255.2815069206,72.3393,72.3583,72.2631,72.3297,23255.2815
2022-04-21 13:10:00,75.95,75.97,75.74,75.78,83925.48652305131,72.3012,72.3202,72.1013,72.1393,83925.4865
2022-04-21 13:15:00,75.76,75.76,75.45,75.63,17843.688208970758,72.1203,72.1203,71.8252,71.9965,17843.6882
2022-04-21 13:20:00,75.61,76.02,75.61,75.94,11737.954001456968,71.9775,72.3678,71.9775,72.2917,11737.954
2022-04-21 13:25:00,75.83,76.01,75.8,75.95,7294.203351025081,72.1869,72.3583,72.1584,72.3012,7294.2034
2022-04-21 13:30:00,75.89,76.07,75.89,75.91,6516.80715995421,72.2441,72.4154,72.2441,72.2631,6516.8072
2022-04-21 13:35:00,75.89,75.98,75.73,75.81,10876.26183786034,72.2441,72.3297,72.0917,72.1679,10876.2618
2022-04-21 13:40:00,75.82,75.99,75.75,75.89,7191.1749401602665,72.1774,72.3393,72.1108,72.2441,7191.1749
2022-04-21 13:45:00,75.89,76.12,75.81,76.03,5701.946092205225,72.2441,72.463,72.1679,72.3773,5701.9461
2022-04-21 13:50:00,76.02,76.02,75.79,75.79,5743.573732958685,72.3678,72.3678,72.1489,72.1489,5743.5737
2022-04-21 13:55:00,75.82,75.86,75.76,75.82,8024.768446248309,72.1774,72.2155,72.1203,72.1774,8024.7684
2022-04-21 14:00:00,75.8,75.82,75.52,75.57,24788.219377666774,72.1584,72.1774,71.8918,71.9394,24788.2194
2022-04-21 14:05:00,75.55,75.76,75.49,75.59,12889.99895930898,71.9204,72.1203,71.8633,71.9585,12889.999
2022-04-21 14:10:00,75.61,75.67,75.54,75.61,7720.8866687480495,71.9775,72.0346,71.9109,71.9775,7720.8867
2022-04-21 14:15:00,75.57,75.73,75.54,75.61,10924.13362472682,71.9394,72.0917,71.9109,71.9775,10924.1336
2022-04-21 14:20:00,75.66,75.7,75.52,75.57,10984.493703819337,72.0251,72.0632,71.8918,71.9394,10984.4937
2022-04-21 14:25:00,75.58,75.69,75.55,75.63,10983.4530128005,71.9489,72.0537,71.9204,71.9965,10983.453
2022-04-21 14:30:00,75.62,75.86,75.53,75.84,11403.89218441045,71.987,72.2155,71.9014,72.1965,11403.8922
2022-04-21 14:35:00,75.83,75.98,75.65,75.65,5773.753772504943,72.1869,72.3297,72.0156,72.0156,5773.7538
2022-04-21 14:40:00,75.68,75.74,75.58,75.59,10729.524404204392,72.0441,72.1013,71.9489,71.9585,10729.5244
2022-04-21 14:45:00,75.6,75.6,75.47,75.54,14853.782911853472,71.968,71.968,71.8442,71.9109,14853.7829
2022-04-21 14:50:00,75.57,75.57,75.45,75.5,12161.515246123428,71.9394,71.9394,71.8252,71.8728,12161.5152
2022-04-21 14:55:00,75.49,75.63,75.46,75.55,15045.27005931939,71.8633,71.9965,71.8347,71.9204,15045.2701
2022-04-21 15:00:00,75.54,75.54,75.41,75.42,7720.8866687480495,71.9109,71.9109,71.7871,71.7966,7720.8867
2022-04-21 15:05:00,75.43,75.52,75.33,75.38,23058.59090436049,71.8062,71.8918,71.711,71.7586,23058.5909
2022-04-21 15:10:00,75.38,75.5,75.34,75.48,10685.815381413258,71.7586,71.8728,71.7205,71.8538,10685.8154
2022-04-21 15:15:00,75.47,75.54,75.4,75.49,15699.864710167552,71.8442,71.9109,71.7776,71.8633,15699.8647
2022-04-21 15:20:00,75.51,75.6,75.47,75.6,14116.973670517224,71.8823,71.968,71.8442,71.968,14116.9737
2022-04-21 15:25:00,75.6,75.91,75.53,75.88,17821.83369757519,71.968,72.2631,71.9014,72.2345,17821.8337
2022-04-21 15:30:00,75.91,75.91,75.67,75.67,18496.201477781247,72.2631,72.2631,72.0346,72.0346,18496.2015
2022-04-21 15:35:00,75.68,75.69,75.54,75.62,18589.863669476534,72.0441,72.0537,71.9109,71.987,18589.8637
2022-04-21 15:40:00,75.64,75.78,75.6,75.72,20459.98543032573,72.0061,72.1393,71.968,72.0822,20459.9854
2022-04-21 15:45:00,75.75,75.8,75.5,75.51,37469.03944218961,72.1108,72.1584,71.8728,71.8823,37469.0394
2022-04-21 15:50:00,75.54,75.99,75.52,75.87,71272.76511603706,71.9109,72.3393,71.8918,72.225,71272.7651
2022-04-21 15:55:00,75.87,75.94,75.77,75.91,215381.4132584036,72.225,72.2917,72.1298,72.2631,215381.4133
2022-04-22 09:30:00,75.53,75.58,74.5,74.77,29540.014569674266,71.9014,71.9489,70.9208,71.1779,29540.0146
2022-04-22 09:35:00,74.73,74.97,74.4,74.9,11229.056093245916,71.1398,71.3683,70.8256,71.3016,11229.0561
2022-04-22 09:40:00,74.89,74.93,74.46,74.7,29288.16734311583,71.2921,71.3302,70.8828,71.1112,29288.1673
2022-04-22 09:45:00,74.65,74.85,74.51,74.85,9230.929337079822,71.0636,71.254,70.9304,71.254,9230.9293
2022-04-22 09:50:00,74.84,74.92,74.63,74.74,7817.670933499844,71.2445,71.3207,71.0446,71.1493,7817.6709
2022-04-22 09:55:00,74.71,74.81,74.67,74.8,12212.509106046416,71.1207,71.2159,71.0827,71.2064,12212.5091
2022-04-22 10:00:00,74.86,75.32,74.78,75.06,7986.262878551359,71.2635,71.7014,71.1874,71.4539,7986.2629
2022-04-22 10:05:00,75.01,75.33,75.01,75.24,19059.2153189718,71.4063,71.711,71.4063,71.6253,19059.2153
2022-04-22 10:10:00,75.2,75.31,74.9,74.91,14217.920699344366,71.5872,71.6919,71.3016,71.3111,14217.9207
2022-04-22 10:15:00,75.01,75.01,74.71,74.93,13185.55520865855,71.4063,71.4063,71.1207,71.3302,13185.5552
2022-04-22 10:20:00,74.89,74.91,74.68,74.85,13274.013945259654,71.2921,71.3111,71.0922,71.254,13274.0139
2022-04-22 10:25:00,74.86,75.02,74.75,74.82,17785.409511915914,71.2635,71.4159,71.1588,71.2255,17785.4095
2022-04-22 10:30:00,74.85,75.0,74.64,74.95,14830.887709439068,71.254,71.3968,71.0541,71.3492,14830.8877
2022-04-22 10:35:00,74.97,75.21,74.9,74.95,11403.89218441045,71.3683,71.5967,71.3016,71.3492,11403.8922
2022-04-22 10:40:00,74.92,74.98,74.78,74.93,15081.694244978667,71.3207,71.3778,71.1874,71.3302,15081.6942
2022-04-22 10:45:00,74.96,75.08,74.81,74.81,10918.930169632637,71.3587,71.473,71.2159,71.2159,10918.9302
2022-04-22 10:50:00,74.81,74.83,74.72,74.79,14579.040482880631,71.2159,71.235,71.1303,71.1969,14579.0405
2022-04-22 10:55:00,74.8,74.94,74.75,74.77,17757.310854407326,71.2064,71.3397,71.1588,71.1779,17757.3109
2022-04-22 11:00:00,74.72,74.83,74.66,74.73,13522.739098761578,71.1303,71.235,71.0731,71.1398,13522.7391
2022-04-22 11:05:00,74.72,75.06,74.72,75.01,18560.72432094911,71.1303,71.4539,71.1303,71.4063,18560.7243
2022-04-22 11:10:00,74.97,75.01,74.88,74.97,11119.783536268083,71.3683,71.4063,71.2826,71.3683,11119.7835
2022-04-22 11:15:00,74.95,75.05,74.84,74.99,14864.189822041835,71.3492,71.4444,71.2445,71.3873,14864.1898
2022-04-22 11:20:00,74.97,75.09,74.73,74.77,7655.323134561349,71.3683,71.4825,71.1398,71.1779,7655.3231
2022-04-22 11:25:00,74.78,74.84,74.7,74.77,14448.95410552607,71.1874,71.2445,71.1112,71.1779,14448.9541
2022-04-22 11:30:00,74.78,74.85,74.65,74.74,13651.784785097305,71.1874,71.254,71.0636,71.1493,13651.7848
2022-04-22 11:35:00,74.71,74.73,74.57,74.59,13804.766364866273,71.1207,71.1398,70.9875,71.0065,13804.7664
2022-04-22 11:40:00,74.6,74.67,74.34,74.38,12340.514101363306,71.016,71.0827,70.7685,70.8066,12340.5141
2022-04-22 11:45:00,74.39,74.49,74.34,74.38,22622.541367468,70.8161,70.9113,70.7685,70.8066,22622.5414
2022-04-22 11:50:00,74.38,74.48,74.27,74.28,13672.598605474035,70.8066,70.9018,70.7019,70.7114,13672.5986
2022-04-22 11:55:00,74.26,74.32,74.21,74.21,9901.134353210531,70.6924,70.7495,70.6448,70.6448,9901.1344
2022-04-22 12:00:00,74.18,74.28,74.15,74.27,11219.689874076388,70.6162,70.7114,70.5876,70.7019,11219.6899
2022-04-22 12:05:00,74.29,74.42,74.21,74.29,13160.578624206471,70.7209,70.8447,70.6448,70.7209,13160.5786
2022-04-22 12:10:00,74.26,74.4,74.25,74.33,11171.818087209907,70.6924,70.8256,70.6828,70.759,11171.8181
2022-04-22 12:15:00,74.39,74.48,74.35,74.43,9778.332812987825,70.8161,70.9018,70.778,70.8542,9778.3328
2022-04-22 12:20:00,74.44,74.59,74.44,74.51,10262.2541367468,70.8637,71.0065,70.8637,70.9304,10262.2541
2022-04-22 12:25:00,74.53,74.57,74.41,74.42,8887.501300863774,70.9494,70.9875,70.8352,70.8447,8887.5013
2022-04-22 12:30:00,74.42,74.57,74.4,74.51,14169.00822145905,70.8447,70.9875,70.8256,70.9304,14169.0082
2022-04-22 12:35:00,74.52,74.62,74.49,74.53,11134.353210531794,70.9399,71.0351,70.9113,70.9494,11134.3532
2022-04-22 12:40:00,74.55,74.67,74.52,74.59,13448.850036424186,70.9684,71.0827,70.9399,71.0065,13448.85
2022-04-22 12:45:00,74.57,74.69,74.54,74.61,6054.7403475908,70.9875,71.1017,70.9589,71.0256,6054.7403
2022-04-22 12:50:00,74.61,74.61,74.44,74.46,6484.545738370278,71.0256,71.0256,70.8637,70.8828,6484.5457
2022-04-22 12:55:00,74.44,74.54,74.41,74.5,9449.474451035489,70.8637,70.9589,70.8352,70.9208,9449.4745
2022-04-22 13:00:00,74.52,74.52,74.25,74.25,10757.62306171298,70.9399,70.9399,70.6828,70.6828,10757.6231
2022-04-22 13:05:00,74.29,74.43,74.27,74.4,12230.200853366636,70.7209,70.8542,70.7019,70.8256,12230.2009
2022-04-22 13:10:00,74.35,74.46,74.34,74.4,6659.381829534812,70.778,70.8828,70.7685,70.8256,6659.3818
2022-04-22 13:15:00,74.35,74.45,74.33,74.38,9193.464460401708,70.778,70.8732,70.759,70.8066,9193.4645
2022-04-22 13:20:00,74.36,74.36,74.11,74.15,8572.171922156313,70.7876,70.7876,70.5496,70.5876,8572.1719
2022-04-22 13:25:00,74.13,74.25,74.1,74.23,9402.643355187844,70.5686,70.6828,70.5401,70.6638,9402.6434
2022-04-22 13:30:00,74.2,74.25,74.15,74.18,7701.113539390156,70.6352,70.6828,70.5876,70.6162,7701.1135
2022-04-22 13:35:00,74.16,74.27,74.14,74.24,13547.715683213655,70.5972,70.7019,70.5781,70.6733,13547.7157
2022-04-22 13:40:00,74.23,74.25,74.13,74.21,4269.955250286191,70.6638,70.6828,70.5686,70.6448,4269.9553
2022-04-22 13:45:00,74.19,74.19,74.11,74.12,4063.8984285565616,70.6257,70.6257,70.5496,70.5591,4063.8984
2022-04-22 13:50:00,74.11,74.13,74.06,74.08,8537.829118534708,70.5496,70.5686,70.502,70.521,8537.8291
2022-04-22 13:55:00,74.07,74.1,73.97,73.98,14029.555624934956,70.5115,70.5401,70.4163,70.4258,14029.5556
2022-04-22 14:00:00,73.95,74.06,73.93,74.05,22008.533666354462,70.3973,70.502,70.3782,70.4925,22008.5337
2022-04-22 14:05:00,74.06,74.13,74.03,74.07,8270.371526693725,70.502,70.5686,70.4734,70.5115,8270.3715
2022-04-22 14:10:00,74.07,74.12,73.88,73.93,13215.735248204808,70.5115,70.5591,70.3306,70.3782,13215.7352
2022-04-22 14:15:00,73.93,74.16,73.84,74.16,14035.799771047976,70.3782,70.5972,70.2925,70.5972,14035.7998
2022-04-22 14:20:00,74.16,74.26,74.09,74.12,7924.862108440005,70.5972,70.6924,70.5305,70.5591,7924.8621
2022-04-22 14:25:00,74.1,74.17,74.03,74.08,14797.5855968363,70.5401,70.6067,70.4734,70.521,14797.5856
2022-04-22 14:30:00,74.06,74.1,73.88,73.89,19879.279841814965,70.502,70.5401,70.3306,70.3401,19879.2798
2022-04-22 14:35:00,73.86,74.06,73.85,73.97,10300.759704443752,70.3116,70.502,70.3021,70.4163,10300.7597
2022-04-22 14:40:00,73.97,74.0,73.87,73.97,20957.43573732959,70.4163,70.4449,70.3211,70.4163,20957.4357
2022-04-22 14:45:00,74.0,74.01,73.91,73.94,10777.396191070871,70.4449,70.4544,70.3592,70.3877,10777.3962
2022-04-22 14:50:00,73.94,74.04,73.92,74.01,13711.104173170988,70.3877,70.4829,70.3687,70.4544,13711.1042
2022-04-22 14:55:00,74.01,74.02,73.89,74.02,17422.208346341973,70.4544,70.4639,70.3401,70.4639,17422.2083
2022-04-22 15:00:00,74.03,74.06,73.83,73.85,12823.394734103444,70.4734,70.502,70.283,70.3021,12823.3947
2022-04-22 15:05:00,73.86,73.92,73.82,73.91,6003.746487667811,70.3116,70.3687,70.2735,70.3592,6003.7465
2022-04-22 15:10:00,73.9,74.16,73.83,74.07,24182.537204703924,70.3497,70.5972,70.283,70.5115,24182.5372
2022-04-22 15:15:00,74.04,74.31,74.01,74.3,18002.913934852742,70.4829,70.74,70.4544,70.7304,18002.9139
2022-04-22 15:20:00,74.32,74.34,74.15,74.18,14149.235092101157,70.7495,70.7685,70.5876,70.6162,14149.2351
2022-04-22 15:25:00,74.21,74.29,74.17,74.22,11586.013112706838,70.6448,70.7209,70.6067,70.6543,11586.0131
2022-04-22 15:30:00,74.23,74.6,74.23,74.59,17863.461338328652,70.6638,71.016,70.6638,71.0065,17863.4613
2022-04-22 15:35:00,74.59,74.76,74.59,74.61,21387.241128109064,71.0065,71.1683,71.0065,71.0256,21387.2411
2022-04-22 15:40:00,74.61,74.66,74.39,74.47,24781.97523155375,71.0256,71.0731,70.8161,70.8923,24781.9752
2022-04-22 15:45:00,74.48,74.48,74.23,74.24,36549.068581538144,70.9018,70.9018,70.6638,70.6733,36549.0686
2022-04-22 15:50:00,74.25,74.53,74.06,74.08,75687.37641794152,70.6828,70.9494,70.502,70.521,75687.3764
2022-04-22 15:55:00,74.08,74.09,73.88,73.99,126294.0992819232,70.521,70.5305,70.3306,70.4353,126294.0993
2022-04-25 09:30:00,73.12,73.73,72.95,73.15,64777.81246747841,69.9351,70.5185,69.7725,69.9637,64777.8125
2022-04-25 09:35:00,73.15,74.19,73.13,73.94,150740.9720054116,69.9637,70.9584,69.9446,70.7193,150740.972
2022-04-25 09:40:00,74.01,74.17,73.15,73.26,40533.87449266313,70.7863,70.9393,69.9637,70.069,40533.8745
2022-04-25 09:45:00,73.11,73.28,72.82,73.14,25854.9276719742,69.9255,70.0881,69.6481,69.9542,25854.9277
2022-04-25 09:50:00,73.17,73.8,73.16,73.2,11871.162451868042,69.9829,70.5854,69.9733,70.0116,11871.1625
2022-04-25 09:55:00,73.13,73.32,72.7,72.78,17113.12311374753,69.9446,70.1263,69.5334,69.6099,17113.1231
2022-04-25 10:00:00,72.69,73.15,72.6,73.11,14351.129149755438,69.5238,69.9637,69.4377,69.9255,14351.1291
2022-04-25 10:05:00,73.11,73.35,73.05,73.22,14128.421271724426,69.9255,70.155,69.8681,70.0307,14128.4213
2022-04-25 10:10:00,73.27,73.28,72.68,72.87,14828.806327401397,70.0785,70.0881,69.5142,69.6959,14828.8063
2022-04-25 10:15:00,72.97,73.21,72.97,73.14,13406.18170465189,69.7916,70.0211,69.7916,69.9542,13406.1817
2022-04-25 10:20:00,73.15,73.15,72.66,73.11,37839.525444895415,69.9637,69.9637,69.4951,69.9255,37839.5254
2022-04-25 10:25:00,73.13,73.46,73.06,73.11,48418.14965136851,69.9446,70.2602,69.8777,69.9255,48418.1497
2022-04-25 10:30:00,73.19,73.54,73.19,73.42,11232.178166302425,70.002,70.3368,70.002,70.222,11232.1782
2022-04-25 10:35:00,73.41,73.53,73.27,73.35,11809.761681756689,70.2124,70.3272,70.0785,70.155,11809.7617
2022-04-25 10:40:00,73.29,73.76,73.29,73.71,15764.387553335417,70.0977,70.5472,70.0977,70.4994,15764.3876
2022-04-25 10:45:00,73.71,73.88,73.67,73.79,9684.670621292538,70.4994,70.662,70.4611,70.5759,9684.6706
2022-04-25 10:50:00,73.78,73.78,73.29,73.47,12467.47840566136,70.5663,70.5663,70.0977,70.2698,12467.4784
2022-04-25 10:55:00,73.47,73.61,73.42,73.48,9149.755437610576,70.2698,70.4037,70.222,70.2794,9149.7554
2022-04-25 11:00:00,73.5,73.63,73.47,73.6,6217.088146529296,70.2985,70.4228,70.2698,70.3941,6217.0881
2022-04-25 11:05:00,73.55,73.72,73.43,73.72,6100.530752419607,70.3463,70.5089,70.2316,70.5089,6100.5308
2022-04-25 11:10:00,73.68,73.81,73.56,73.71,6471.016755125404,70.4707,70.595,70.3559,70.4994,6471.0168
2022-04-25 11:15:00,73.7,73.78,73.52,73.73,11231.137475283587,70.4898,70.5663,70.3176,70.5185,11231.1375
2022-04-25 11:20:00,73.7,73.99,73.7,73.86,13243.833905713394,70.4898,70.7672,70.4898,70.6428,13243.8339
2022-04-25 11:25:00,73.83,74.05,73.83,73.97,7510.667082943075,70.6141,70.8245,70.6141,70.748,7510.6671
2022-04-25 11:30:00,73.95,73.95,73.58,73.86,9929.233010719116,70.7289,70.7289,70.375,70.6428,9929.233
2022-04-25 11:35:00,73.89,74.03,73.74,73.79,10465.18888541992,70.6715,70.8054,70.5281,70.5759,10465.1889
2022-04-25 11:40:00,73.82,73.91,73.76,73.85,8302.632948277656,70.6046,70.6906,70.5472,70.6333,8302.6329
2022-04-25 11:45:00,73.83,73.85,73.69,73.7,9011.343532105318,70.6141,70.6333,70.4802,70.4898,9011.3435
2022-04-25 11:50:00,73.7,73.84,73.63,73.71,6448.121552711001,70.4898,70.6237,70.4228,70.4994,6448.1216
2022-04-25 11:55:00,73.68,73.87,73.62,73.86,21105.213862004373,70.4707,70.6524,70.4133,70.6428,21105.2139
2022-04-25 12:00:00,73.8,73.84,73.66,73.73,4355.291913830784,70.5854,70.6237,70.4515,70.5185,4355.2919
2022-04-25 12:05:00,73.87,74.52,73.86,74.45,15720.678530544285,70.6524,71.2741,70.6428,71.2071,15720.6785
2022-04-25 12:10:00,74.46,74.51,74.25,74.36,8406.702050161308,71.2167,71.2645,71.0158,71.121,8406.7021
2022-04-25 12:15:00,74.33,74.51,74.24,74.36,8897.90821105214,71.0924,71.2645,71.0063,71.121,8897.9082
2022-04-25 12:20:00,74.39,74.64,74.34,74.64,13770.423561244666,71.1497,71.3888,71.1019,71.3888,13770.4236
2022-04-25 12:25:00,74.66,75.03,74.66,74.94,24537.41284212717,71.408,71.7619,71.408,71.6758,24537.4128
2022-04-25 12:30:00,74.95,75.23,74.91,75.19,34735.14413570611,71.6853,71.9531,71.6471,71.9149,34735.1441
2022-04-25 12:35:00,75.18,75.49,75.14,75.43,22831.720262254137,71.9053,72.2018,71.8671,72.1444,22831.7203
2022-04-25 12:40:00,75.42,75.57,75.33,75.48,23998.334894369866,72.1349,72.2783,72.0488,72.1923,23998.3349
2022-04-25 12:45:00,75.5,75.82,75.49,75.77,20129.04568633573,72.2114,72.5175,72.2018,72.4696,20129.0457
2022-04-25 12:50:00,75.8,75.8,75.53,75.56,32847.330627536685,72.4983,72.4983,72.2401,72.2688,32847.3306
2022-04-25 12:55:00,75.53,75.56,75.43,75.53,12294.7236965345,72.2401,72.2688,72.1444,72.2401,12294.7237
2022-04-25 13:00:00,75.52,75.57,75.1,75.23,17881.15308564887,72.2305,72.2783,71.8288,71.9531,17881.1531
2022-04-25 13:05:00,75.26,75.49,75.13,75.49,16146.321157248414,71.9818,72.2018,71.8575,72.2018,16146.3212
2022-04-25 13:10:00,75.5,75.74,75.49,75.6,11326.881049016549,72.2114,72.4409,72.2018,72.307,11326.881
2022-04-25 13:15:00,75.64,75.72,75.49,75.49,18361.95233635134,72.3453,72.4218,72.2018,72.2018,18361.9523
2022-04-25 13:20:00,75.51,75.58,75.4,75.51,10644.1877406598,72.221,72.2879,72.1157,72.221,10644.1877
2022-04-25 13:25:00,75.52,75.55,75.28,75.48,14537.412842127173,72.2305,72.2592,72.001,72.1923,14537.4128
2022-04-25 13:30:00,75.5,75.6,75.3,75.32,15329.378707461756,72.2114,72.307,72.0201,72.0392,15329.3787
2022-04-25 13:35:00,75.31,75.34,75.17,75.24,10342.387345197212,72.0297,72.0584,71.8958,71.9627,10342.3873
2022-04-25 13:40:00,75.27,75.42,75.26,75.35,13863.045061921115,71.9914,72.1349,71.9818,72.0679,13863.0451
2022-04-25 13:45:00,75.38,75.59,75.35,75.51,13137.683421792071,72.0966,72.2975,72.0679,72.221,13137.6834
2022-04-25 13:50:00,75.53,75.53,75.25,75.38,12611.093766260798,72.2401,72.2401,71.9723,72.0966,12611.0938
2022-04-25 13:55:00,75.39,75.4,75.21,75.32,6733.270891872204,72.1062,72.1157,71.934,72.0392,6733.2709
2022-04-25 14:00:00,75.34,75.41,75.23,75.31,14888.125715475077,72.0584,72.1253,71.9531,72.0297,14888.1257
2022-04-25 14:05:00,75.37,75.52,75.23,75.45,14786.137995629098,72.0871,72.2305,71.9531,72.1636,14786.138
2022-04-25 14:10:00,75.47,75.58,75.33,75.57,10491.206160890832,72.1827,72.2879,72.0488,72.2783,10491.2062
2022-04-25 14:15:00,75.57,75.72,75.57,75.71,10910.604641481945,72.2783,72.4218,72.2783,72.4122,10910.6046
2022-04-25 14:20:00,75.71,76.0,75.64,75.97,19854.30325736289,72.4122,72.6896,72.3453,72.6609,19854.3033
2022-04-25 14:25:00,75.96,76.05,75.88,76.03,25178.478509730463,72.6514,72.7374,72.5748,72.7183,25178.4785
2022-04-25 14:30:00,76.03,76.03,75.87,75.97,12779.685711312311,72.7183,72.7183,72.5653,72.6609,12779.6857
2022-04-25 14:35:00,75.98,76.01,75.84,75.85,12542.408159017588,72.6705,72.6992,72.5366,72.5461,12542.4082
2022-04-25 14:40:00,75.82,75.98,75.74,75.85,15825.78832344677,72.5175,72.6705,72.4409,72.5461,15825.7883
2022-04-25 14:45:00,75.83,76.1,75.8,76.0,14272.036632323863,72.527,72.7853,72.4983,72.6896,14272.0366
2022-04-25 14:50:00,76.0,76.1,75.89,76.1,16697.887397231763,72.6896,72.7853,72.5844,72.7853,16697.8874
2022-04-25 14:55:00,76.08,76.08,75.93,75.93,19763.76313872412,72.7661,72.7661,72.6227,72.6227,19763.7631
2022-04-25 15:00:00,75.93,75.99,75.61,75.79,35811.21864918306,72.6227,72.68,72.3166,72.4888,35811.2186
2022-04-25 15:05:00,75.8,75.95,75.73,75.86,16604.225205536477,72.4983,72.6418,72.4314,72.5557,16604.2252
2022-04-25 15:10:00,75.83,75.94,75.83,75.91,15168.071599542096,72.527,72.6322,72.527,72.6035,15168.0716
2022-04-25 15:15:00,75.94,76.25,75.94,76.24,19397.439900093665,72.6322,72.9287,72.6322,72.9192,19397.4399
2022-04-25 15:20:00,76.27,76.49,76.26,76.46,25893.433239671143,72.9478,73.1583,72.9383,73.1296,25893.4332
2022-04-25 15:25:00,76.48,76.53,76.18,76.51,23886.98095535436,73.1487,73.1965,72.8618,73.1774,23886.981
2022-04-25 15:30:00,76.49,76.69,76.48,76.61,49584.76428348423,73.1583,73.3496,73.1487,73.273,49584.7643
2022-04-25 15:35:00,76.59,76.79,76.59,76.79,19452.596524092,73.2539,73.4452,73.2539,73.4452,19452.5965
2022-04-25 15:40:00,76.79,76.81,76.54,76.75,34470.80861692164,73.4452,73.4643,73.2061,73.4069,34470.8086
2022-04-25 15:45:00,76.76,76.81,76.37,76.48,30628.57737537725,73.4165,73.4643,73.0435,73.1487,30628.5774
2022-04-25 15:50:00,76.55,76.73,76.39,76.66,65130.60672286399,73.2157,73.3878,73.0626,73.3209,65130.6067
2022-04-25 15:55:00,76.64,76.65,76.43,76.53,137540.84712248933,73.3017,73.3113,73.1009,73.1965,137540.8471
2022-04-26 09:30:00,75.76,76.41,75.54,75.93,54299.094598813615,72.4601,73.0818,72.2496,72.6227,54299.0946
2022-04-26 09:35:00,76.01,76.68,75.77,76.3,13590.384014985952,72.6992,73.34,72.4696,72.9765,13590.384
2022-04-26 09:40:00,76.25,76.79,76.25,76.45,15282.547611614113,72.9287,73.4452,72.9287,73.12,15282.5476
2022-04-26 09:45:00,76.54,76.58,75.54,76.08,96172.33843271932,73.2061,73.2443,72.2496,72.7661,96172.3384
2022-04-26 09:50:00,76.08,76.66,76.02,76.62,14226.246227495058,72.7661,73.3209,72.7087,73.2826,14226.2462
2022-04-26 09:55:00,76.61,76.79,76.37,76.37,21155.167030908524,73.273,73.4452,73.0435,73.0435,21155.167
2022-04-26 10:00:00,76.5,77.08,76.44,77.04,50363.20116557394,73.1678,73.7226,73.1104,73.6843,50363.2012
2022-04-26 10:05:00,77.04,77.16,76.8,77.1,24408.36715579145,73.6843,73.7991,73.4548,73.7417,24408.3672
2022-04-26 10:10:00,77.08,77.25,76.8,76.87,34243.93797481528,73.7226,73.8852,73.4548,73.5217,34243.938
2022-04-26 10:15:00,76.82,76.82,76.15,76.26,19252.78384847539,73.4739,73.4739,72.8331,72.9383,19252.7838
2022-04-26 10:20:00,76.27,76.53,76.16,76.35,19618.066396087004,72.9478,73.1965,72.8426,73.0244,19618.0664
2022-04-26 10:25:00,76.35,76.51,75.95,76.51,24327.1932563222,73.0244,73.1774,72.6418,73.1774,24327.1933
2022-04-26 10:30:00,76.47,76.53,76.07,76.16,23356.228535747738,73.1391,73.1965,72.7566,72.8426,23356.2285
2022-04-26 10:35:00,76.16,76.46,76.03,76.16,17306.69164325112,72.8426,73.1296,72.7183,72.8426,17306.6916
2022-04-26 10:40:00,76.19,76.19,75.62,75.82,29701.321677593925,72.8713,72.8713,72.3262,72.5175,29701.3217
2022-04-26 10:45:00,75.8,76.1,75.74,76.02,24524.92454990113,72.4983,72.7853,72.4409,72.7087,24524.9245
2022-04-26 10:50:00,76.06,76.06,75.64,75.64,19312.10323654907,72.747,72.747,72.3453,72.3453,19312.1032
2022-04-26 10:55:00,75.65,75.85,75.57,75.83,21596.420022895203,72.3549,72.5461,72.2783,72.527,21596.42
2022-04-26 11:00:00,75.82,75.85,75.59,75.81,21280.049953168906,72.5175,72.5461,72.2975,72.5079,21280.05
2022-04-26 11:05:00,75.81,75.88,75.59,75.69,23630.97096472057,72.5079,72.5748,72.2975,72.3931,23630.971
2022-04-26 11:10:00,75.66,75.73,75.22,75.41,40335.10250806536,72.3644,72.4314,71.9436,72.1253,40335.1025
2022-04-26 11:15:00,75.43,75.43,74.83,74.86,21024.039962535124,72.1444,72.1444,71.5706,71.5993,21024.04
2022-04-26 11:20:00,74.82,75.24,74.67,75.09,30012.48829222604,71.561,71.9627,71.4175,71.8192,30012.4883
2022-04-26 11:25:00,75.06,75.16,74.8,74.96,41092.72556977833,71.7906,71.8862,71.5419,71.6949,41092.7256
2022-04-26 11:30:00,74.95,75.12,74.92,74.92,16945.57185971485,71.6853,71.8479,71.6567,71.6567,16945.5719
2022-04-26 11:35:00,74.89,75.0,74.74,74.96,20967.842647517955,71.628,71.7332,71.4845,71.6949,20967.8426
2022-04-26 11:40:00,74.96,75.1,74.73,75.09,31598.50140493288,71.6949,71.8288,71.4749,71.8192,31598.5014
2022-04-26 11:45:00,75.07,75.14,75.01,75.05,6795.712353002394,71.8001,71.8671,71.7427,71.781,6795.7124
2022-04-26 11:50:00,75.12,75.16,75.0,75.04,11893.016963263608,71.8479,71.8862,71.7332,71.7714,11893.017
2022-04-26 11:55:00,75.01,75.01,74.8,74.94,16135.91424706005,71.7427,71.7427,71.5419,71.6758,16135.9142
2022-04-26 12:00:00,74.99,75.12,74.99,75.09,10604.64148194401,71.7236,71.8479,71.7236,71.8192,10604.6415
2022-04-26 12:05:00,75.1,75.19,75.03,75.15,12658.965553127277,71.8288,71.9149,71.7619,71.8766,12658.9656
2022-04-26 12:10:00,75.13,75.13,74.96,75.07,8957.22759912582,71.8575,71.8575,71.6949,71.8001,8957.2276
2022-04-26 12:15:00,75.1,75.32,75.08,75.11,15112.91497554376,71.8288,72.0392,71.8097,71.8384,15112.915
2022-04-26 12:20:00,75.12,75.25,75.08,75.15,9899.05297117286,71.8479,71.9723,71.8097,71.8766,9899.053
2022-04-26 12:25:00,75.21,75.56,75.19,75.5,9420.335102508066,71.934,72.2688,71.9149,72.2114,9420.3351
2022-04-26 12:30:00,75.5,75.56,75.34,75.34,6311.791029243418,72.2114,72.2688,72.0584,72.0584,6311.791
2022-04-26 12:35:00,75.36,75.45,75.34,75.36,6602.143823498804,72.0775,72.1636,72.0584,72.0775,6602.1438
2022-04-26 12:40:00,75.4,75.56,75.36,75.52,11404.932875429286,72.1157,72.2688,72.0775,72.2305,11404.9329
2022-04-26 12:45:00,75.53,75.57,75.26,75.37,11058.382766156728,72.2401,72.2783,71.9818,72.0871,11058.3828
2022-04-26 12:50:00,75.41,75.47,75.19,75.24,24883.96295139973,72.1253,72.1827,71.9149,71.9627,24883.963
2022-04-26 12:55:00,75.18,75.63,75.14,75.61,18549.27671974191,71.9053,72.3357,71.8671,72.3166,18549.2767
2022-04-26 13:00:00,75.64,75.67,75.02,75.08,16980.955354355294,72.3453,72.374,71.7523,71.8097,16980.9554
2022-04-26 13:05:00,75.1,75.29,75.09,75.18,6333.645540638985,71.8288,72.0105,71.8192,71.9053,6333.6455
2022-04-26 13:10:00,75.17,75.35,75.12,75.14,10732.646477260902,71.8958,72.0679,71.8479,71.8671,10732.6465
2022-04-26 13:15:00,75.12,75.21,75.09,75.11,10768.029971901344,71.8479,71.934,71.8192,71.8384,10768.03
2022-04-26 13:20:00,75.15,75.19,74.95,75.03,8574.253304193986,71.8766,71.9149,71.6853,71.7619,8574.2533
2022-04-26 13:25:00,75.06,75.15,74.92,74.93,13524.820480799252,71.7906,71.8766,71.6567,71.6662,13524.8205
2022-04-26 13:30:00,74.98,75.12,74.94,74.96,7726.090123842232,71.714,71.8479,71.6758,71.6949,7726.0901
2022-04-26 13:35:00,75.02,75.09,74.81,74.91,18954.10552606931,71.7523,71.8192,71.5514,71.6471,18954.1055
2022-04-26 13:40:00,74.89,75.1,74.84,75.06,12258.299510875222,71.628,71.8288,71.5801,71.7906,12258.2995
2022-04-26 13:45:00,75.07,75.16,74.94,74.98,12561.140597356643,71.8001,71.8862,71.6758,71.714,12561.1406
2022-04-26 13:50:00,75.0,75.07,74.77,74.78,12082.422728691852,71.7332,71.8001,71.5132,71.5228,12082.4227
2022-04-26 13:55:00,74.8,74.87,74.74,74.83,12765.1160370486,71.5419,71.6088,71.4845,71.5706,12765.116
2022-04-26 14:00:00,74.86,74.89,74.73,74.87,7216.151524612343,71.5993,71.628,71.4749,71.6088,7216.1515
2022-04-26 14:05:00,74.88,75.04,74.8,74.96,16203.559163284424,71.6184,71.7714,71.5419,71.6949,16203.5592
2022-04-26 14:10:00,74.95,75.17,74.91,75.17,7914.45519825164,71.6853,71.8958,71.6471,71.8958,7914.4552
2022-04-26 14:15:00,75.14,75.34,75.09,75.22,11502.757831199917,71.8671,72.0584,71.8192,71.9436,11502.7578
2022-04-26 14:20:00,75.23,75.57,75.2,75.52,10030.18003954626,71.9531,72.2783,71.9245,72.2305,10030.18
2022-04-26 14:25:00,75.52,75.57,75.4,75.44,9461.962743261529,72.2305,72.2783,72.1157,72.154,9461.9627
2022-04-26 14:30:00,75.43,75.5,75.3,75.4,7470.080133208451,72.1444,72.2114,72.0201,72.1157,7470.0801
2022-04-26 14:35:00,75.4,75.55,75.33,75.42,8036.216047455511,72.1157,72.2592,72.0488,72.1349,8036.216
2022-04-26 14:40:00,75.4,75.4,75.01,75.01,5692.579873035696,72.1157,72.1157,71.7427,71.7427,5692.5799
2022-04-26 14:45:00,75.01,75.16,74.93,75.06,6558.434800707671,71.7427,71.8862,71.6662,71.7906,6558.4348
2022-04-26 14:50:00,75.08,75.32,75.08,75.3,7657.404516599022,71.8097,72.0392,71.8097,72.0201,7657.4045
2022-04-26 14:55:00,75.32,75.53,75.32,75.43,9217.400353834946,72.0392,72.2401,72.0392,72.1444,9217.4004
2022-04-26 15:00:00,75.46,75.49,75.37,75.42,4926.631283172026,72.1731,72.2018,72.0871,72.1349,4926.6313
2022-04-26 15:05:00,75.38,75.4,75.14,75.2,11211.364345925696,72.0966,72.1157,71.8671,71.9245,11211.3643
2022-04-26 15:10:00,75.19,75.23,74.92,74.98,10819.023831824332,71.9149,71.9531,71.6567,71.714,10819.0238
2022-04-26 15:15:00,75.02,75.02,74.77,74.88,11950.254969299616,71.7523,71.7523,71.5132,71.6184,11950.255
2022-04-26 15:20:00,74.89,74.99,74.72,74.76,13091.893016963264,71.628,71.7236,71.4654,71.5036,13091.893
2022-04-26 15:25:00,74.84,74.91,74.79,74.85,11766.052658965556,71.5801,71.6471,71.5323,71.5897,11766.0527
2022-04-26 15:30:00,74.84,74.88,74.66,74.73,19282.963888021648,71.5801,71.6184,71.408,71.4749,19282.9639
2022-04-26 15:35:00,74.72,74.82,74.59,74.82,14184.618586741595,71.4654,71.561,71.341,71.561,14184.6186
2022-04-26 15:40:00,74.83,74.83,74.58,74.69,19148.714746591737,71.5706,71.5706,71.3315,71.4367,19148.7147
2022-04-26 15:45:00,74.67,74.77,74.35,74.36,32621.500676449163,71.4175,71.5132,71.1115,71.121,32621.5007
2022-04-26 15:50:00,74.34,74.56,74.2,74.34,77531.48090331981,71.1019,71.3123,70.968,71.1019,77531.4809
2022-04-26 15:55:00,74.32,74.47,74.18,74.19,87618.89894890208,71.0828,71.2263,70.9489,70.9584,87618.8989
2022-04-27 09:30:00,74.57,74.96,73.75,74.62,86712.45707149548,71.3219,71.6949,70.5376,71.3697,86712.4571
2022-04-27 09:35:00,74.7,74.85,74.42,74.71,45579.14455198252,71.4462,71.5897,71.1784,71.4558,45579.1446
2022-04-27 09:40:00,74.72,75.35,74.7,75.28,34640.44125299199,71.4654,72.0679,71.4462,72.001,34640.4413
2022-04-27 09:45:00,75.28,75.57,75.18,75.19,20384.01498595067,72.001,72.2783,71.9053,71.9149,20384.015
2022-04-27 09:50:00,75.2,75.42,74.95,74.95,25500.052034550943,71.9245,72.1349,71.6853,71.6853,25500.052
2022-04-27 09:55:00,75.05,75.38,75.05,75.13,33866.16713497763,71.781,72.0966,71.781,71.8575,33866.1671
2022-04-27 10:00:00,75.19,75.32,74.38,74.5,20125.923613279218,71.9149,72.0392,71.1402,71.2549,20125.9236
2022-04-27 10:05:00,74.63,74.75,74.2,74.33,31054.220002081383,71.3793,71.4941,70.968,71.0924,31054.22
2022-04-27 10:10:00,74.31,74.31,73.75,73.78,44135.70610885629,71.0732,71.0732,70.5376,70.5663,44135.7061
2022-04-27 10:15:00,73.78,73.87,73.29,73.51,59785.61765011968,70.5663,70.6524,70.0977,70.3081,59785.6177
2022-04-27 10:20:00,73.5,73.72,73.03,73.13,32354.04308460818,70.2985,70.5089,69.849,69.9446,32354.0431
2022-04-27 10:25:00,73.17,73.3,72.85,72.87,29361.015714434387,69.9829,70.1072,69.6768,69.6959,29361.0157
2022-04-27 10:30:00,72.82,73.01,72.56,72.94,35387.6574045166,69.6481,69.8298,69.3994,69.7629,35387.6574
2022-04-27 10:35:00,72.94,73.05,72.79,72.88,35122.281194713294,69.7629,69.8681,69.6194,69.7055,35122.2812
2022-04-27 10:40:00,72.84,72.93,72.58,72.68,21037.56894578,69.6673,69.7533,69.4186,69.5142,21037.5689
2022-04-27 10:45:00,72.69,72.98,72.65,72.85,13798.522218753253,69.5238,69.8012,69.4855,69.6768,13798.5222
2022-04-27 10:50:00,72.87,72.93,72.65,72.74,21320.63690290353,69.6959,69.7533,69.4855,69.5716,21320.6369
2022-04-27 10:55:00,72.7,72.87,72.63,72.81,19606.6187948798,69.5334,69.6959,69.4664,69.6386,19606.6188
2022-04-27 11:00:00,72.91,73.26,72.78,72.81,29468.206889374545,69.7342,70.069,69.6099,69.6386,29468.2069
2022-04-27 11:05:00,72.82,72.98,72.64,72.74,16411.69736705172,69.6481,69.8012,69.476,69.5716,16411.6974
2022-04-27 11:10:00,72.69,73.0,72.59,72.81,17581.434072223958,69.5238,69.8203,69.4281,69.6386,17581.4341
2022-04-27 11:15:00,72.87,73.07,72.85,73.03,23960.87001769175,69.6959,69.8872,69.6768,69.849,23960.87
2022-04-27 11:20:00,73.0,73.19,72.85,73.0,17729.21219689874,69.8203,70.002,69.6768,69.8203,17729.2122
2022-04-27 11:25:00,72.94,73.01,72.8,72.85,19987.511707773963,69.7629,69.8298,69.629,69.6768,19987.5117
2022-04-27 11:30:00,72.88,73.01,72.79,72.96,14720.574461442398,69.7055,69.8298,69.6194,69.782,14720.5745
2022-04-27 11:35:00,72.92,73.12,72.88,73.08,30750.338224581123,69.7438,69.9351,69.7055,69.8968,30750.3382
2022-04-27 11:40:00,73.09,73.13,72.95,72.95,19496.30554688313,69.9064,69.9446,69.7725,69.7725,19496.3055
2022-04-27 11:45:00,72.93,73.0,72.84,72.92,11163.492559059216,69.7533,69.8203,69.6673,69.7438,11163.4926
2022-04-27 11:50:00,72.94,73.08,72.84,72.88,18713.70590071808,69.7629,69.8968,69.6673,69.7055,18713.7059
2022-04-27 11:55:00,72.87,73.07,72.87,73.0,12462.274950567178,69.6959,69.8872,69.6959,69.8203,12462.275
2022-04-27 12:00:00,73.03,73.21,72.87,73.11,29083.15121240504,69.849,70.0211,69.6959,69.9255,29083.1512
2022-04-27 12:05:00,73.12,73.53,73.12,73.51,15579.144551982516,69.9351,70.3272,69.9351,70.3081,15579.1446
2022-04-27 12:10:00,73.54,73.6,73.31,73.33,11974.190862732856,70.3368,70.3941,70.1168,70.1359,11974.1909
2022-04-27 12:15:00,73.34,73.51,73.31,73.4,15034.863149131024,70.1455,70.3081,70.1168,70.2029,15034.8631
2022-04-27 12:20:00,73.41,73.79,73.36,73.7,13691.331043813092,70.2124,70.5759,70.1646,70.4898,13691.331
2022-04-27 12:25:00,73.7,73.89,73.7,73.82,15529.191383078363,70.4898,70.6715,70.4898,70.6046,15529.1914
2022-04-27 12:30:00,73.84,73.85,73.65,73.71,9635.758143407224,70.6237,70.6333,70.442,70.4994,9635.7581
2022-04-27 12:35:00,73.68,73.69,73.42,73.55,7977.937350400666,70.4707,70.4802,70.222,70.3463,7977.9374
2022-04-27 12:40:00,73.57,73.76,73.52,73.61,29917.78540951192,70.3655,70.5472,70.3176,70.4037,29917.7854
2022-04-27 12:45:00,73.63,73.66,73.45,73.51,13966.07347278593,70.4228,70.4515,70.2507,70.3081,13966.0735
2022-04-27 12:50:00,73.55,73.59,73.36,73.37,9836.611510042669,70.3463,70.3846,70.1646,70.1742,9836.6115
2022-04-27 12:55:00,73.37,73.47,73.28,73.45,11274.846498074725,70.1742,70.2698,70.0881,70.2507,11274.8465
2022-04-27 13:00:00,73.46,73.46,73.09,73.31,32805.702986783224,70.2602,70.2602,69.9064,70.1168,32805.703
2022-04-27 13:05:00,73.31,73.37,72.97,73.02,14648.76678114268,70.1168,70.1742,69.7916,69.8394,14648.7668
2022-04-27 13:10:00,73.11,73.15,72.85,72.99,19801.228015402223,69.9255,69.9637,69.6768,69.8107,19801.228
2022-04-27 13:15:00,72.97,73.02,72.8,72.97,14761.161411177023,69.7916,69.8394,69.629,69.7916,14761.1614
2022-04-27 13:20:00,72.94,73.03,72.87,72.92,11039.650327817671,69.7629,69.849,69.6959,69.7438,11039.6503
2022-04-27 13:25:00,72.93,73.2,72.77,73.18,17313.976480382975,69.7533,70.0116,69.6003,69.9924,17313.9765
2022-04-27 13:30:00,73.25,73.34,73.16,73.23,7072.536164012905,70.0594,70.1455,69.9733,70.0403,7072.5362
2022-04-27 13:35:00,73.27,73.31,73.14,73.22,6907.0662920179,70.0785,70.1168,69.9542,70.0307,6907.0663
2022-04-27 13:40:00,73.23,73.38,73.16,73.32,15203.455094182538,70.0403,70.1837,69.9733,70.1263,15203.4551
2022-04-27 13:45:00,73.31,73.6,73.31,73.56,6769.695077531482,70.1168,70.3941,70.1168,70.3559,6769.6951
2022-04-27 13:50:00,73.62,73.66,73.56,73.61,7170.361119783537,70.4133,70.4515,70.3559,70.4037,7170.3611
2022-04-27 13:55:00,73.59,73.7,73.53,73.7,12654.802789051932,70.3846,70.4898,70.3272,70.4898,12654.8028
2022-04-27 14:00:00,73.67,73.94,73.62,73.86,16489.74919346446,70.4611,70.7193,70.4133,70.6428,16489.7492
2022-04-27 14:05:00,73.85,73.94,73.79,73.85,6502.237485690499,70.6333,70.7193,70.5759,70.6333,6502.2375
2022-04-27 14:10:00,73.82,73.91,73.77,73.85,9662.816109896972,70.6046,70.6906,70.5567,70.6333,9662.8161
2022-04-27 14:15:00,73.77,73.77,73.49,73.62,6510.563013841191,70.5567,70.5567,70.2889,70.4133,6510.563
2022-04-27 14:20:00,73.67,73.75,73.6,73.6,10401.706733270892,70.4611,70.5376,70.3941,70.3941,10401.7067
2022-04-27 14:25:00,73.55,73.61,73.45,73.47,8024.768446248309,70.3463,70.4037,70.2507,70.2698,8024.7684
2022-04-27 14:30:00,73.47,73.74,73.44,73.69,10110.31324799667,70.2698,70.5281,70.2411,70.4802,10110.3132
2022-04-27 14:35:00,73.67,73.69,73.27,73.51,13512.332188573211,70.4611,70.4802,70.0785,70.3081,13512.3322
2022-04-27 14:40:00,73.51,73.58,73.46,73.53,6319.075866375273,70.3081,70.375,70.2602,70.3272,6319.0759
2022-04-27 14:45:00,73.55,73.58,73.4,73.43,12654.802789051932,70.3463,70.375,70.2029,70.2316,12654.8028
2022-04-27 14:50:00,73.43,73.43,73.18,73.19,13414.507232802582,70.2316,70.2316,69.9924,70.002,13414.5072
2022-04-27 14:55:00,73.19,73.19,72.91,72.99,17016.338848995732,70.002,70.002,69.7342,69.8107,17016.3388
2022-04-27 15:00:00,72.96,73.07,72.85,72.94,18273.49359975024,69.782,69.8872,69.6768,69.7629,18273.4936
2022-04-27 15:05:00,72.95,73.09,72.85,72.88,24385.471953377044,69.7725,69.9064,69.6768,69.7055,24385.472
2022-04-27 15:10:00,72.87,72.97,72.71,72.88,12657.92486210844,69.6959,69.7916,69.5429,69.7055,12657.9249
2022-04-27 15:15:00,72.9,72.97,72.7,72.78,14067.020501613071,69.7246,69.7916,69.5334,69.6099,14067.0205
2022-04-27 15:20:00,72.8,72.85,72.61,72.74,14053.491518368195,69.629,69.6768,69.4473,69.5716,14053.4915
2022-04-27 15:25:00,72.77,72.89,72.65,72.89,19806.43147049641,69.6003,69.7151,69.4855,69.7151,19806.4315
2022-04-27 15:30:00,72.87,72.99,72.71,72.72,24356.33260484962,69.6959,69.8107,69.5429,69.5525,24356.3326
2022-04-27 15:35:00,72.72,72.79,72.51,72.6,26288.89582682901,69.5525,69.6194,69.3516,69.4377,26288.8958
2022-04-27 15:40:00,72.65,72.97,72.59,72.87,35440.73264647726,69.4855,69.7916,69.4281,69.6959,35440.7326
2022-04-27 15:45:00,72.93,73.02,72.75,72.81,43568.529503590384,69.7533,69.8394,69.5812,69.6386,43568.5295
2022-04-27 15:50:00,72.78,72.78,72.54,72.69,84574.87771880529,69.6099,69.6099,69.3803,69.5238,84574.8777
2022-04-27 15:55:00,72.7,72.95,72.67,72.8,136990.32157352482,69.5334,69.7725,69.5047,69.629,136990.3216
2022-04-28 09:30:00,74.32,74.61,73.95,74.2,47139.140389218446,71.0828,71.3602,70.7289,70.968,47139.1404
2022-04-28 09:35:00,74.22,74.32,73.76,73.84,16884.171089603497,70.9871,71.0828,70.5472,70.6237,16884.1711
2022-04-28 09:40:00,73.77,74.1,73.36,73.36,12087.626183786037,70.5567,70.8724,70.1646,70.1646,12087.6262
2022-04-28 09:45:00,73.48,73.88,73.26,73.29,5844.520761785826,70.2794,70.662,70.069,70.0977,5844.5208
2022-04-28 09:50:00,73.24,73.58,72.98,73.55,9837.652201061506,70.0498,70.375,69.8012,70.3463,9837.6522
2022-04-28 09:55:00,73.62,73.78,73.53,73.75,10070.766989280884,70.4133,70.5663,70.3272,70.5376,10070.767
2022-04-28 10:00:00,73.72,73.72,73.07,73.07,13146.008949942763,70.5089,70.5089,69.8872,69.8872,13146.0089
2022-04-28 10:05:00,73.17,73.27,72.86,72.86,7458.632532001249,69.9829,70.0785,69.6864,69.6864,7458.6325
2022-04-28 10:10:00,72.81,73.4,72.76,73.36,30458.944739306902,69.6386,70.2029,69.5907,70.1646,30458.9447
2022-04-28 10:15:00,73.35,73.6,73.2,73.42,21533.97856176501,70.155,70.3941,70.0116,70.222,21533.9786
2022-04-28 10:20:00,73.46,73.51,72.85,72.85,19288.16734311583,70.2602,70.3081,69.6768,69.6768,19288.1673
2022-04-28 10:25:00,72.85,72.87,72.49,72.56,19114.37194297013,69.6768,69.6959,69.3325,69.3994,19114.3719
2022-04-28 10:30:00,72.57,72.69,72.43,72.57,12469.559787699032,69.409,69.5238,69.2751,69.409,12469.5598
2022-04-28 10:35:00,72.6,73.0,72.6,72.83,17848.89166406494,69.4377,69.8203,69.4377,69.6577,17848.8917
2022-04-28 10:40:00,72.8,72.82,72.54,72.71,13223.020085336664,69.629,69.6481,69.3803,69.5429,13223.0201
2022-04-28 10:45:00,72.74,72.98,72.74,72.79,12868.144447913415,69.5716,69.8012,69.5716,69.6194,12868.1444
2022-04-28 10:50:00,72.78,73.14,72.75,73.11,10566.13591424706,69.6099,69.9542,69.5812,69.9255,10566.1359
2022-04-28 10:55:00,73.11,73.54,73.11,73.43,33552.91913830784,69.9255,70.3368,69.9255,70.2316,33552.9191
2022-04-28 11:00:00,73.37,73.63,73.33,73.44,12392.548652305131,70.1742,70.4228,70.1359,70.2411,12392.5487
2022-04-28 11:05:00,73.44,73.7,73.33,73.59,11975.231553751692,70.2411,70.4898,70.1359,70.3846,11975.2316
2022-04-28 11:10:00,73.59,73.7,73.47,73.7,6069.310021854511,70.3846,70.4898,70.2698,70.4898,6069.31
2022-04-28 11:15:00,73.68,73.81,73.58,73.72,14345.925694661257,70.4707,70.595,70.375,70.5089,14345.9257
2022-04-28 11:20:00,73.71,73.78,73.54,73.56,16858.153814132584,70.4994,70.5663,70.3368,70.3559,16858.1538
2022-04-28 11:25:00,73.63,73.89,73.63,73.81,10232.074097200542,70.4228,70.6715,70.4228,70.595,10232.0741
2022-04-28 11:30:00,73.76,74.05,73.72,74.05,18364.03371838901,70.5472,70.8245,70.5089,70.8245,18364.0337
2022-04-28 11:35:00,74.11,74.11,73.77,73.79,13006.556353418671,70.8819,70.8819,70.5567,70.5759,13006.5564
2022-04-28 11:40:00,73.84,74.03,73.78,73.9,13616.401290456864,70.6237,70.8054,70.5663,70.6811,13616.4013
2022-04-28 11:45:00,73.86,74.01,73.75,73.95,16323.23863045062,70.6428,70.7863,70.5376,70.7289,16323.2386
2022-04-28 11:50:00,73.92,74.12,73.87,74.0,17280.674367780208,70.7002,70.8915,70.6524,70.7767,17280.6744
2022-04-28 11:55:00,74.0,74.07,73.94,74.07,11046.935164949527,70.7767,70.8437,70.7193,70.8437,11046.9352
2022-04-28 12:00:00,74.05,74.11,73.94,74.1,9312.103236549068,70.8245,70.8819,70.7193,70.8724,9312.1032
2022-04-28 12:05:00,74.09,74.1,73.93,73.94,9128.941617233844,70.8628,70.8724,70.7098,70.7193,9128.9416
2022-04-28 12:10:00,74.01,74.11,73.98,74.11,5577.063169944844,70.7863,70.8819,70.7576,70.8819,5577.0632
2022-04-28 12:15:00,74.11,74.29,74.09,74.22,12525.757102716205,70.8819,71.0541,70.8628,70.9871,12525.7571
2022-04-28 12:20:00,74.2,74.41,74.16,74.35,5798.73035695702,70.968,71.1689,70.9298,71.1115,5798.7304
2022-04-28 12:25:00,74.36,74.46,74.27,74.27,6328.4420855448025,71.121,71.2167,71.035,71.035,6328.4421
2022-04-28 12:30:00,74.32,74.52,74.26,74.52,6878.967634509315,71.0828,71.2741,71.0254,71.2741,6878.9676
2022-04-28 12:35:00,74.57,74.78,74.56,74.78,10702.466437714644,71.3219,71.5228,71.3123,71.5228,10702.4664
2022-04-28 12:40:00,74.79,74.87,74.73,74.83,20718.07680299719,71.5323,71.6088,71.4749,71.5706,20718.0768
2022-04-28 12:45:00,74.87,75.21,74.87,75.14,15804.97450307004,71.6088,71.934,71.6088,71.8671,15804.9745
2022-04-28 12:50:00,75.16,75.16,74.92,75.07,13141.846185867416,71.8862,71.8862,71.6567,71.8001,13141.8462
2022-04-28 12:55:00,75.04,75.22,75.0,75.22,5331.460089499428,71.7714,71.9436,71.7332,71.9436,5331.4601
2022-04-28 13:00:00,75.21,75.27,75.03,75.1,10392.340514101365,71.934,71.9914,71.7619,71.8288,10392.3405
2022-04-28 13:05:00,75.11,75.19,74.95,75.03,6948.693932771361,71.8384,71.9149,71.6853,71.7619,6948.6939
2022-04-28 13:10:00,75.05,75.36,75.03,75.3,15284.628993651786,71.781,72.0775,71.7619,72.0201,15284.629
2022-04-28 13:15:00,75.24,75.24,75.08,75.23,9087.313976480384,71.9627,71.9627,71.8097,71.9531,9087.314
2022-04-28 13:20:00,75.2,75.26,75.05,75.12,9250.702466437717,71.9245,71.9818,71.781,71.8479,9250.7025
2022-04-28 13:25:00,75.23,75.32,75.22,75.3,6942.4497866583415,71.9531,72.0392,71.9436,72.0201,6942.4498
2022-04-28 13:30:00,75.34,75.47,75.21,75.34,11915.912165678012,72.0584,72.1827,71.934,72.0584,11915.9122
2022-04-28 13:35:00,75.39,75.52,75.32,75.52,7313.976480382975,72.1062,72.2305,72.0392,72.2305,7313.9765
2022-04-28 13:40:00,75.49,75.5,75.22,75.39,13725.673847434697,72.2018,72.2114,71.9436,72.1062,13725.6738
2022-04-28 13:45:00,75.37,75.56,75.34,75.45,7359.766885211781,72.0871,72.2688,72.0584,72.1636,7359.7669
2022-04-28 13:50:00,75.43,75.48,75.2,75.2,11096.88833385368,72.1444,72.1923,71.9245,71.9245,11096.8883
2022-04-28 13:55:00,75.25,75.54,75.22,75.48,14703.923405141017,71.9723,72.2496,71.9436,72.1923,14703.9234
2022-04-28 14:00:00,75.47,75.58,75.35,75.51,25398.064314704967,72.1827,72.2879,72.0679,72.221,25398.0643
2022-04-28 14:05:00,75.46,75.57,75.31,75.48,10912.686023519618,72.1731,72.2783,72.0297,72.1923,10912.686
2022-04-28 14:10:00,75.5,75.62,75.45,75.52,6706.212925382454,72.2114,72.3262,72.1636,72.2305,6706.2129
2022-04-28 14:15:00,75.5,75.74,75.46,75.73,12347.798938495162,72.2114,72.4409,72.1731,72.4314,12347.7989
2022-04-28 14:20:00,75.71,75.9,75.61,75.87,20682.69330835675,72.4122,72.594,72.3166,72.5653,20682.6933
2022-04-28 14:25:00,75.87,75.87,75.69,75.74,10086.37735456343,72.5653,72.5653,72.3931,72.4409,10086.3774
2022-04-28 14:30:00,75.72,75.79,75.63,75.75,11404.932875429286,72.4218,72.4888,72.3357,72.4505,11404.9329
2022-04-28 14:35:00,75.76,75.89,75.71,75.83,9174.73202206265,72.4601,72.5844,72.4122,72.527,9174.732
2022-04-28 14:40:00,75.87,76.02,75.84,76.02,12110.521386200438,72.5653,72.7087,72.5366,72.7087,12110.5214
2022-04-28 14:45:00,76.03,76.18,76.01,76.14,10129.045686335729,72.7183,72.8618,72.6992,72.8235,10129.0457
2022-04-28 14:50:00,76.21,76.24,76.03,76.03,13722.551774378187,72.8905,72.9192,72.7183,72.7183,13722.5518
2022-04-28 14:55:00,76.01,76.2,76.01,76.12,8715.787282755751,72.6992,72.8809,72.6992,72.8044,8715.7873
2022-04-28 15:00:00,76.11,76.2,76.07,76.09,14233.531064626914,72.7948,72.8809,72.7566,72.7757,14233.5311
2022-04-28 15:05:00,76.1,76.17,76.09,76.12,13106.462691226976,72.7853,72.8522,72.7757,72.8044,13106.4627
2022-04-28 15:10:00,76.11,76.23,75.91,75.94,51167.65532313457,72.7948,72.9096,72.6035,72.6322,51167.6553
2022-04-28 15:15:00,75.92,76.06,75.91,76.06,26367.98834426059,72.6131,72.747,72.6035,72.747,26367.9883
2022-04-28 15:20:00,76.06,76.22,76.0,76.21,24185.659277760435,72.747,72.9,72.6896,72.8905,24185.6593
2022-04-28 15:25:00,76.21,76.27,76.07,76.07,26319.075866375275,72.8905,72.9478,72.7566,72.7566,26319.0759
2022-04-28 15:30:00,76.08,76.1,75.77,75.77,30523.467582474765,72.7661,72.7853,72.4696,72.4696,30523.4676
2022-04-28 15:35:00,75.79,75.79,75.57,75.68,23917.160994900616,72.4888,72.4888,72.2783,72.3835,23917.161
2022-04-28 15:40:00,75.65,75.77,75.57,75.58,32928.504527005935,72.3549,72.4696,72.2783,72.2879,32928.5045
2022-04-28 15:45:00,75.56,75.7,75.44,75.52,43726.71453845353,72.2688,72.4027,72.154,72.2305,43726.7145
2022-04-28 15:50:00,75.52,75.62,75.37,75.47,79759.60037464877,72.2305,72.3262,72.0871,72.1827,79759.6004
2022-04-28 15:55:00,75.48,75.56,75.32,75.52,161472.57779165366,72.1923,72.2688,72.0392,72.2305,161472.5778
2022-04-29 09:30:00,75.13,75.77,74.85,75.76,27520.033302112603,71.8575,72.4696,71.5897,72.4601,27520.0333
2022-04-29 09:35:00,75.81,76.01,75.46,75.75,13886.980955354356,72.5079,72.6992,72.1731,72.4505,13886.981
2022-04-29 09:40:00,75.69,75.78,75.1,75.11,7854.095119159122,72.3931,72.4792,71.8288,71.8384,7854.0951
2022-04-29 09:45:00,75.19,75.47,75.19,75.38,5668.643979602456,71.9149,72.1827,71.9149,72.0966,5668.644
2022-04-29 09:50:00,75.43,75.51,75.29,75.38,6916.432511187429,72.1444,72.221,72.0105,72.0966,6916.4325
2022-04-29 09:55:00,75.4,75.76,75.37,75.37,11404.932875429286,72.1157,72.4601,72.0871,72.0871,11404.9329
2022-04-29 10:00:00,75.36,75.37,75.01,75.17,14348.007076698928,72.0775,72.0871,71.7427,71.8958,14348.0071
2022-04-29 10:05:00,75.24,75.32,74.99,75.16,11194.713289624313,71.9627,72.0392,71.7236,71.8862,11194.7133
2022-04-29 10:10:00,75.2,75.45,74.72,74.86,28839.629513997297,71.9245,72.1636,71.4654,71.5993,28839.6295
2022-04-29 10:15:00,75.06,75.15,74.32,74.46,19183.057550213343,71.7906,71.8766,71.0828,71.2167,19183.0576
2022-04-29 10:20:00,74.36,74.68,74.32,74.48,9921.948173587263,71.121,71.4271,71.0828,71.2358,9921.9482
2022-04-29 10:25:00,74.45,74.45,74.1,74.39,13404.100322614217,71.2071,71.2071,70.8724,71.1497,13404.1003
2022-04-29 10:30:00,74.35,74.57,74.28,74.46,6809.241336247269,71.1115,71.3219,71.0445,71.2167,6809.2413
2022-04-29 10:35:00,74.35,74.41,74.17,74.34,7916.536580289313,71.1115,71.1689,70.9393,71.1019,7916.5366
2022-04-29 10:40:00,74.3,74.39,74.12,74.25,25171.193672598605,71.0637,71.1497,70.8915,71.0158,25171.1937
2022-04-29 10:45:00,74.25,74.29,74.01,74.27,9767.92590279946,71.0158,71.0541,70.7863,71.035,9767.9259
2022-04-29 10:50:00,74.32,74.36,74.23,74.3,7864.502029347487,71.0828,71.121,70.9967,71.0637,7864.502
2022-04-29 10:55:00,74.39,74.53,74.23,74.53,9347.48673118951,71.1497,71.2836,70.9967,71.2836,9347.4867
2022-04-29 11:00:00,74.48,74.62,74.41,74.57,13018.003954625872,71.2358,71.3697,71.1689,71.3219,13018.004
2022-04-29 11:05:00,74.56,74.62,74.4,74.47,13558.12259340202,71.3123,71.3697,71.1593,71.2263,13558.1226
2022-04-29 11:10:00,74.49,74.72,74.44,74.66,18098.6575085857,71.2454,71.4654,71.1976,71.408,18098.6575
2022-04-29 11:15:00,74.64,74.71,74.59,74.66,12594.442709959414,71.3888,71.4558,71.341,71.408,12594.4427
2022-04-29 11:20:00,74.67,74.82,74.64,74.79,18252.679779373502,71.4175,71.561,71.3888,71.5323,18252.6798
2022-04-29 11:25:00,74.77,74.84,74.72,74.83,17856.176501196795,71.5132,71.5801,71.4654,71.5706,17856.1765
2022-04-29 11:30:00,74.85,75.17,74.82,75.04,15615.568737641795,71.5897,71.8958,71.561,71.7714,15615.5687
2022-04-29 11:35:00,75.01,75.11,74.99,75.01,25071.2873347903,71.7427,71.8384,71.7236,71.7427,25071.2873
2022-04-29 11:40:00,74.97,75.26,74.96,75.25,19325.632219793944,71.7045,71.9818,71.6949,71.9723,19325.6322
2022-04-29 11:45:00,75.27,75.32,75.07,75.15,18548.23602872308,71.9914,72.0392,71.8001,71.8766,18548.236
2022-04-29 11:50:00,75.15,75.18,75.04,75.14,14348.007076698928,71.8766,71.9053,71.7714,71.8671,14348.0071
2022-04-29 11:55:00,75.14,75.18,75.06,75.08,28796.961182225,71.8671,71.9053,71.7906,71.8097,28796.9612
2022-04-29 12:00:00,75.04,75.04,74.59,74.61,14647.726090123842,71.7714,71.7714,71.341,71.3602,14647.7261
2022-04-29 12:05:00,74.6,74.67,74.55,74.59,6151.524612342596,71.3506,71.4175,71.3028,71.341,6151.5246
2022-04-29 12:10:00,74.59,74.61,74.44,74.58,10735.76855031741,71.341,71.3602,71.1976,71.3315,10735.7686
2022-04-29 12:15:00,74.56,74.56,74.37,74.48,8604.433343740244,71.3123,71.3123,71.1306,71.2358,8604.4333
2022-04-29 12:20:00,74.5,74.5,74.38,74.46,10001.040691018838,71.2549,71.2549,71.1402,71.2167,10001.0407
2022-04-29 12:25:00,74.49,74.51,74.3,74.34,7449.266312831721,71.2454,71.2645,71.0637,71.1019,7449.2663
2022-04-29 12:30:00,74.36,74.36,74.19,74.26,8444.166926839422,71.121,71.121,70.9584,71.0254,8444.1669
2022-04-29 12:35:00,74.28,74.38,74.23,74.34,7876.990321573525,71.0445,71.1402,70.9967,71.1019,7876.9903
2022-04-29 12:40:00,74.34,74.36,74.07,74.08,7164.116973670518,71.1019,71.121,70.8437,70.8532,7164.117
2022-04-29 12:45:00,74.09,74.21,74.03,74.17,11234.259548340098,70.8628,70.9776,70.8054,70.9393,11234.2595
2022-04-29 12:50:00,74.17,74.17,73.99,74.03,5183.681964824644,70.9393,70.9393,70.7672,70.8054,5183.682
2022-04-29 12:55:00,74.03,74.19,74.03,74.14,12059.527526277448,70.8054,70.9584,70.8054,70.9106,12059.5275
2022-04-29 13:00:00,74.14,74.33,74.14,74.29,11214.486418982206,70.9106,71.0924,70.9106,71.0541,11214.4864
2022-04-29 13:05:00,74.27,74.27,74.05,74.07,11532.937870746176,71.035,71.035,70.8245,70.8437,11532.9379
2022-04-29 13:10:00,74.06,74.16,74.04,74.14,9392.23644499948,70.8341,70.9298,70.815,70.9106,9392.2364
2022-04-29 13:15:00,74.13,74.29,74.04,74.28,14836.09116453325,70.9011,71.0541,70.815,71.0445,14836.0912
2022-04-29 13:20:00,74.25,74.51,74.24,74.51,32050.161307107923,71.0158,71.2645,71.0063,71.2645,32050.1613
2022-04-29 13:25:00,74.51,74.55,74.34,74.34,8000.83255281507,71.2645,71.3028,71.1019,71.1019,8000.8326
2022-04-29 13:30:00,74.34,74.49,74.34,74.47,4149.235092101156,71.1019,71.2454,71.1019,71.2263,4149.2351
2022-04-29 13:35:00,74.45,74.53,74.41,74.41,5692.579873035696,71.2071,71.2836,71.1689,71.1689,5692.5799
2022-04-29 13:40:00,74.44,74.45,74.29,74.39,9290.248725153502,71.1976,71.2071,71.0541,71.1497,9290.2487
2022-04-29 13:45:00,74.34,74.39,74.15,74.2,22481.00738890624,71.1019,71.1497,70.9202,70.968,22481.0074
2022-04-29 13:50:00,74.24,74.26,74.16,74.16,1728.587782287439,71.0063,71.0254,70.9298,70.9298,1728.5878
2022-04-29 13:55:00,74.14,74.23,74.08,74.12,9781.454886044334,70.9106,70.9967,70.8532,70.8915,9781.4549
2022-04-29 14:00:00,74.18,74.18,73.98,73.99,3874.492663128317,70.9489,70.9489,70.7576,70.7672,3874.4927
2022-04-29 14:05:00,74.01,74.01,73.88,73.88,8671.03756894578,70.7863,70.7863,70.662,70.662,8671.0376
2022-04-29 14:10:00,73.82,73.92,73.7,73.72,9376.626079716933,70.6046,70.7002,70.4898,70.5089,9376.6261
2022-04-29 14:15:00,73.72,73.85,73.65,73.7,8011.239463003435,70.5089,70.6333,70.442,70.4898,8011.2395
2022-04-29 14:20:00,73.69,73.71,73.59,73.69,19597.25257571028,70.4802,70.4994,70.3846,70.4802,19597.2526
2022-04-29 14:25:00,73.7,73.97,73.7,73.96,17646.997606410656,70.4898,70.748,70.4898,70.7385,17646.9976
2022-04-29 14:30:00,73.92,74.02,73.91,73.96,11107.295244042043,70.7002,70.7959,70.6906,70.7385,11107.2952
2022-04-29 14:35:00,73.94,73.96,73.82,73.85,6898.740763867208,70.7193,70.7385,70.6046,70.6333,6898.7408
2022-04-29 14:40:00,73.85,73.91,73.83,73.89,28752.21146841503,70.6333,70.6906,70.6141,70.6715,28752.2115
2022-04-29 14:45:00,73.88,73.9,73.6,73.75,18257.88323446769,70.662,70.6811,70.3941,70.5376,18257.8832
2022-04-29 14:50:00,73.71,73.82,73.66,73.67,8920.803413466543,70.4994,70.6046,70.4515,70.4611,8920.8034
2022-04-29 14:55:00,73.65,73.8,73.6,73.76,26540.74305338745,70.442,70.5854,70.3941,70.5472,26540.7431
2022-04-29 15:00:00,73.73,73.86,73.61,73.85,27047.55957956083,70.5185,70.6428,70.4037,70.6333,27047.5596
2022-04-29 15:05:00,73.82,73.84,73.75,73.77,25980.85128525341,70.6046,70.6237,70.5376,70.5567,25980.8513
2022-04-29 15:10:00,73.77,73.81,73.61,73.65,92169.84077427413,70.5567,70.595,70.4037,70.442,92169.8408
2022-04-29 15:15:00,73.64,73.84,73.56,73.84,32371.734831928403,70.4324,70.6237,70.3559,70.6237,32371.7348
2022-04-29 15:20:00,73.84,73.99,73.76,73.94,15765.428244354252,70.6237,70.7672,70.5472,70.7193,15765.4282
2022-04-29 15:25:00,73.91,74.03,73.9,73.93,18602.35196170257,70.6906,70.8054,70.6811,70.7098,18602.352
2022-04-29 15:30:00,73.9,74.03,73.78,73.99,33846.39400561973,70.6811,70.8054,70.5663,70.7672,33846.394
2022-04-29 15:35:00,73.99,74.06,73.85,73.89,43903.63201165574,70.7672,70.8341,70.6333,70.6715,43903.632
2022-04-29 15:40:00,73.89,74.0,73.86,73.86,41111.45800811739,70.6715,70.7767,70.6428,70.6428,41111.458
2022-04-29 15:45:00,73.87,74.01,73.77,73.78,67090.22791133313,70.6524,70.7863,70.5567,70.5663,67090.2279
2022-04-29 15:50:00,73.76,73.79,73.13,73.26,102207.30565095224,70.5472,70.5759,69.9446,70.069,102207.3057
2022-04-29 15:55:00,73.25,73.55,73.16,73.51,196329.48277656364,70.0594,70.3463,69.9733,70.3081,196329.4828
2022-05-02 09:30:00,73.37,73.97,72.91,73.0,48329.69091476741,70.1742,70.748,69.7342,69.8203,48329.6909
2022-05-02 09:35:00,73.06,73.29,72.5,73.29,23590.38401498596,69.8777,70.0977,69.3421,70.0977,23590.384
2022-05-02 09:40:00,73.47,74.2,72.93,74.05,27834.32198980123,70.2698,70.968,69.7533,70.8245,27834.322
2022-05-02 09:45:00,74.05,74.05,73.48,73.89,26104.69351649496,70.8245,70.8245,70.2794,70.6715,26104.6935
2022-05-02 09:50:00,73.88,74.33,73.79,74.32,29983.348943698616,70.662,71.0924,70.5759,71.0828,29983.3489
2022-05-02 09:55:00,74.34,74.37,73.92,73.95,27787.490893953585,71.1019,71.1306,70.7002,70.7289,27787.4909
2022-05-02 10:00:00,73.94,74.11,73.64,74.09,19327.713601831616,70.7193,70.8819,70.4324,70.8628,19327.7136
2022-05-02 10:05:00,74.04,74.08,73.61,73.75,25467.79061296701,70.815,70.8532,70.4037,70.5376,25467.7906
2022-05-02 10:10:00,73.73,73.99,73.64,73.8,54111.77021542304,70.5185,70.7672,70.4324,70.5854,54111.7702
2022-05-02 10:15:00,73.8,74.28,73.69,74.28,21213.445727963368,70.5854,71.0445,70.4802,71.0445,21213.4457
2022-05-02 10:20:00,74.31,74.52,74.07,74.52,16805.078572171922,71.0732,71.2741,70.8437,71.2741,16805.0786
2022-05-02 10:25:00,74.47,74.8,74.33,74.35,14000.416276407535,71.2263,71.5419,71.0924,71.1115,14000.4163
2022-05-02 10:30:00,74.42,74.5,74.06,74.26,11098.969715891351,71.1784,71.2549,70.8341,71.0254,11098.9697
2022-05-02 10:35:00,74.31,74.34,74.0,74.2,15445.936101571444,71.0732,71.1019,70.7767,70.968,15445.9361
2022-05-02 10:40:00,74.24,74.61,74.22,74.28,19890.72744302217,71.0063,71.3602,70.9871,71.0445,19890.7274
2022-05-02 10:45:00,74.3,74.31,74.12,74.21,15401.186387761474,71.0637,71.0732,70.8915,70.9776,15401.1864
2022-05-02 10:50:00,74.24,74.27,74.0,74.15,13183.473826620875,71.0063,71.035,70.7767,70.9202,13183.4738
2022-05-02 10:55:00,74.01,74.16,73.83,73.87,26306.58757414924,70.7863,70.9298,70.6141,70.6524,26306.5876
2022-05-02 11:00:00,73.92,73.92,73.61,73.64,10298.678322406078,70.7002,70.7002,70.4037,70.4324,10298.6783
2022-05-02 11:05:00,73.6,73.61,73.3,73.48,41000.104069101886,70.3941,70.4037,70.1072,70.2794,41000.1041
2022-05-02 11:10:00,73.51,73.64,73.34,73.61,14995.316890415235,70.3081,70.4324,70.1455,70.4037,14995.3169
2022-05-02 11:15:00,73.57,73.58,73.06,73.36,10544.281402851491,70.3655,70.375,69.8777,70.1646,10544.2814
2022-05-02 11:20:00,73.31,73.41,73.28,73.41,10904.360495368926,70.1168,70.2124,70.0881,70.2124,10904.3605
2022-05-02 11:25:00,73.39,73.6,73.13,73.2,12967.010094702884,70.1933,70.3941,69.9446,70.0116,12967.0101
2022-05-02 11:30:00,73.19,73.52,73.07,73.38,21118.74284524925,70.002,70.3176,69.8872,70.1837,21118.7428
2022-05-02 11:35:00,73.36,73.41,72.91,72.95,14184.618586741595,70.1646,70.2124,69.7342,69.7725,14184.6186
2022-05-02 11:40:00,72.91,73.17,72.85,73.11,17374.336559475494,69.7342,69.9829,69.6768,69.9255,17374.3366
2022-05-02 11:45:00,73.04,73.26,72.98,73.12,11762.930585909044,69.8585,70.069,69.8012,69.9351,11762.9306
2022-05-02 11:50:00,73.11,73.38,73.08,73.32,12705.79664897492,69.9255,70.1837,69.8968,70.1263,12705.7966
2022-05-02 11:55:00,73.34,73.66,73.31,73.66,12160.47455510459,70.1455,70.4515,70.1168,70.4515,12160.4746
2022-05-02 12:00:00,73.62,73.69,73.23,73.24,13675.720678530544,70.4133,70.4802,70.0403,70.0498,13675.7207
2022-05-02 12:05:00,73.26,73.3,73.1,73.19,8430.637943594547,70.069,70.1072,69.9159,70.002,8430.6379
2022-05-02 12:10:00,73.18,73.25,73.11,73.17,8394.21375793527,69.9924,70.0594,69.9255,69.9829,8394.2138
2022-05-02 12:15:00,73.15,73.43,73.06,73.4,6907.0662920179,69.9637,70.2316,69.8777,70.2029,6907.0663
2022-05-02 12:20:00,73.45,73.51,73.25,73.3,15289.832448745969,70.2507,70.3081,70.0594,70.1072,15289.8324
2022-05-02 12:25:00,73.31,73.46,73.22,73.45,5885.10771152045,70.1168,70.2602,70.0307,70.2507,5885.1077
2022-05-02 12:30:00,73.49,73.52,73.41,73.45,12067.85305442814,70.2889,70.3176,70.2124,70.2507,12067.8531
2022-05-02 12:35:00,73.49,73.54,73.22,73.23,10078.05182641274,70.2889,70.3368,70.0307,70.0403,10078.0518
2022-05-02 12:40:00,73.24,73.33,73.19,73.27,6242.064730981372,70.0498,70.1359,70.002,70.0785,6242.0647
2022-05-02 12:45:00,73.25,73.27,73.06,73.08,8285.981891976273,70.0594,70.0785,69.8777,69.8968,8285.9819
2022-05-02 12:50:00,73.06,73.1,72.76,72.8,13226.142158393171,69.8777,69.9159,69.5907,69.629,13226.1422
2022-05-02 12:55:00,72.83,72.95,72.67,72.76,30227.9113331252,69.6577,69.7725,69.5047,69.5907,30227.9113
2022-05-02 13:00:00,72.79,72.81,72.55,72.64,24609.22052242689,69.6194,69.6386,69.3899,69.476,24609.2205
2022-05-02 13:05:00,72.65,72.78,72.62,72.68,24496.82589239255,69.4855,69.6099,69.4568,69.5142,24496.8259
2022-05-02 13:10:00,72.65,72.87,72.62,72.84,9899.05297117286,69.4855,69.6959,69.4568,69.6673,9899.053
2022-05-02 13:15:00,72.87,72.95,72.73,72.76,26316.994484337603,69.6959,69.7725,69.562,69.5907,26316.9945
2022-05-02 13:20:00,72.74,72.88,72.71,72.83,9497.346237901967,69.5716,69.7055,69.5429,69.6577,9497.3462
2022-05-02 13:25:00,72.79,72.94,72.74,72.8,12070.975127484651,69.6194,69.7629,69.5716,69.629,12070.9751
2022-05-02 13:30:00,72.75,72.92,72.73,72.87,7693.8287022583,69.5812,69.7438,69.562,69.6959,7693.8287
2022-05-02 13:35:00,72.91,72.91,72.73,72.81,9409.9281923197,69.7342,69.7342,69.562,69.6386,9409.9282
2022-05-02 13:40:00,72.82,72.97,72.76,72.76,10605.682172962848,69.6481,69.7916,69.5907,69.5907,10605.6822
2022-05-02 13:45:00,72.69,72.74,72.55,72.58,13159.537933187636,69.5238,69.5716,69.3899,69.4186,13159.5379
2022-05-02 13:50:00,72.61,72.68,72.51,72.57,16048.496201477785,69.4473,69.5142,69.3516,69.409,16048.4962
2022-05-02 13:55:00,72.59,72.68,72.56,72.63,9447.393068997815,69.4281,69.5142,69.3994,69.4664,9447.3931
2022-05-02 14:00:00,72.62,72.78,72.52,72.76,17244.25018212093,69.4568,69.6099,69.3612,69.5907,17244.2502
2022-05-02 14:05:00,72.8,72.89,72.71,72.85,28602.35196170257,69.629,69.7151,69.5429,69.6768,28602.352
2022-05-02 14:10:00,72.84,72.87,72.43,72.48,59254.86523051307,69.6673,69.6959,69.2751,69.3229,59254.8652
2022-05-02 14:15:00,72.48,72.54,72.41,72.49,38122.59340201895,69.3229,69.3803,69.256,69.3325,38122.5934
2022-05-02 14:20:00,72.5,72.61,72.42,72.49,95437.61057342077,69.3421,69.4473,69.2655,69.3325,95437.6106
2022-05-02 14:25:00,72.49,72.49,72.3,72.42,9651.368508689771,69.3325,69.3325,69.1508,69.2655,9651.3685
2022-05-02 14:30:00,72.4,72.59,72.36,72.56,11612.03038817775,69.2464,69.4281,69.2082,69.3994,11612.0304
2022-05-02 14:35:00,72.54,72.65,72.38,72.59,9316.266000624417,69.3803,69.4855,69.2273,69.4281,9316.266
2022-05-02 14:40:00,72.55,72.61,72.42,72.59,9326.67291081278,69.3899,69.4473,69.2655,69.4281,9326.6729
2022-05-02 14:45:00,72.59,72.79,72.59,72.77,10097.824955770631,69.4281,69.6194,69.4281,69.6003,10097.825
2022-05-02 14:50:00,72.76,73.01,72.61,72.87,14440.62857737538,69.5907,69.8298,69.4473,69.6959,14440.6286
2022-05-02 14:55:00,72.86,72.96,72.65,72.73,22863.98168383807,69.6864,69.782,69.4855,69.562,22863.9817
2022-05-02 15:00:00,72.74,72.94,72.69,72.88,20187.324383390573,69.5716,69.7629,69.5238,69.7055,20187.3244
2022-05-02 15:05:00,72.9,73.28,72.88,73.14,34444.79134145073,69.7246,70.0881,69.7055,69.9542,34444.7913
2022-05-02 15:10:00,73.15,73.46,73.15,73.45,28672.07825996462,69.9637,70.2602,69.9637,70.2507,28672.0783
2022-05-02 15:15:00,73.48,73.67,73.44,73.65,50062.44146113019,70.2794,70.4611,70.2411,70.442,50062.4415
2022-05-02 15:20:00,73.68,74.2,73.68,74.15,40947.02882714122,70.4707,70.968,70.4707,70.9202,40947.0288
2022-05-02 15:25:00,74.15,74.23,74.0,74.11,18549.27671974191,70.9202,70.9967,70.7767,70.8819,18549.2767
2022-05-02 15:30:00,74.08,74.54,74.08,74.52,23701.73795400146,70.8532,71.2932,70.8532,71.2741,23701.738
2022-05-02 15:35:00,74.53,74.61,74.45,74.53,53952.54448954106,71.2836,71.3602,71.2071,71.2836,53952.5445
2022-05-02 15:40:00,74.55,74.6,74.25,74.25,39746.07139140389,71.3028,71.3506,71.0158,71.0158,39746.0714
2022-05-02 15:45:00,74.23,74.75,74.2,74.68,38328.65022374857,70.9967,71.4941,70.968,71.4271,38328.6502
2022-05-02 15:50:00,74.7,74.92,74.64,74.9,72389.42657924863,71.4462,71.6567,71.3888,71.6375,72389.4266
2022-05-02 15:55:00,74.87,74.96,74.77,74.83,121511.0833593506,71.6088,71.6949,71.5132,71.5706,121511.0834
2022-05-03 09:30:00,75.05,75.5,74.91,75.42,45813.30003122073,71.781,72.2114,71.6471,72.1349,45813.3
2022-05-03 09:35:00,75.35,75.37,74.29,74.41,24250.182120928297,72.0679,72.0871,71.0541,71.1689,24250.1821
2022-05-03 09:40:00,74.5,75.02,74.33,74.33,21990.84191903424,71.2549,71.7523,71.0924,71.0924,21990.8419
2022-05-03 09:45:00,74.16,74.67,74.04,74.51,23977.52107399313,70.9298,71.4175,70.815,71.2645,23977.5211
2022-05-03 09:50:00,74.47,74.93,74.25,74.66,20677.489853262567,71.2263,71.6662,71.0158,71.408,20677.4899
2022-05-03 09:55:00,74.76,74.95,74.7,74.95,11965.865334582164,71.5036,71.6853,71.4462,71.6853,11965.8653
2022-05-03 10:00:00,75.02,75.02,74.73,74.78,12013.737121448645,71.7523,71.7523,71.4749,71.5228,12013.7371
2022-05-03 10:05:00,74.8,74.97,74.39,74.4,20819.02383182433,71.5419,71.7045,71.1497,71.1593,20819.0238
2022-05-03 10:10:00,74.4,74.69,74.34,74.65,18545.11395566656,71.1593,71.4367,71.1019,71.3984,18545.114
2022-05-03 10:15:00,74.57,74.71,74.24,74.67,16447.080861692164,71.3219,71.4558,71.0063,71.4175,16447.0809
2022-05-03 10:20:00,74.65,74.85,74.59,74.75,14650.848163180352,71.3984,71.5897,71.341,71.4941,14650.8482
2022-05-03 10:25:00,74.8,75.06,74.61,74.96,20719.117494016027,71.5419,71.7906,71.3602,71.6949,20719.1175
2022-05-03 10:30:00,74.97,75.08,74.82,74.95,14968.258923925488,71.7045,71.8097,71.561,71.6853,14968.2589
2022-05-03 10:35:00,74.94,74.98,74.64,74.64,8429.597252575712,71.6758,71.714,71.3888,71.3888,8429.5973
2022-05-03 10:40:00,74.65,74.65,74.34,74.5,12363.40930377771,71.3984,71.3984,71.1019,71.2549,12363.4093
2022-05-03 10:45:00,74.51,74.63,74.47,74.56,16089.083151212406,71.2645,71.3793,71.2263,71.3123,16089.0832
2022-05-03 10:50:00,74.52,74.64,74.46,74.51,14760.120720158186,71.2741,71.3888,71.2167,71.2645,14760.1207
2022-05-03 10:55:00,74.52,74.66,74.4,74.61,11647.413882818191,71.2741,71.408,71.1593,71.3602,11647.4139
2022-05-03 11:00:00,74.6,74.97,74.46,74.97,8426.4751795192,71.3506,71.7045,71.2167,71.7045,8426.4752
2022-05-03 11:05:00,74.99,75.29,74.86,75.28,37464.87667811427,71.7236,72.0105,71.5993,72.001,37464.8767
2022-05-03 11:10:00,75.28,75.29,75.07,75.25,18568.009158080968,72.001,72.0105,71.8001,71.9723,18568.0092
2022-05-03 11:15:00,75.25,75.3,75.09,75.27,16441.87740659798,71.9723,72.0201,71.8192,71.9914,16441.8774
2022-05-03 11:20:00,75.27,75.53,75.27,75.48,20169.63263607036,71.9914,72.2401,71.9914,72.1923,20169.6326
2022-05-03 11:25:00,75.48,75.57,75.32,75.37,10298.678322406078,72.1923,72.2783,72.0392,72.0871,10298.6783
2022-05-03 11:30:00,75.38,75.74,75.35,75.63,23268.81049016547,72.0966,72.4409,72.0679,72.3357,23268.8105
2022-05-03 11:35:00,75.64,75.64,75.29,75.31,10538.037256738477,72.3453,72.3453,72.0105,72.0297,10538.0373
2022-05-03 11:40:00,75.3,75.41,75.26,75.29,12503.902591320635,72.0201,72.1253,71.9818,72.0105,12503.9026
2022-05-03 11:45:00,75.31,75.32,75.21,75.27,5581.22593402019,72.0297,72.0392,71.934,71.9914,5581.2259
2022-05-03 11:50:00,75.25,75.38,75.2,75.31,8611.7181808721,71.9723,72.0966,71.9245,72.0297,8611.7182
2022-05-03 11:55:00,75.33,75.44,75.31,75.38,6606.3065875741495,72.0488,72.154,72.0297,72.0966,6606.3066
2022-05-03 12:00:00,75.4,75.5,75.29,75.39,10327.8176709335,72.1157,72.2114,72.0105,72.1062,10327.8177
2022-05-03 12:05:00,75.4,75.41,75.15,75.16,12451.868040378811,72.1157,72.1253,71.8766,71.8862,12451.868
2022-05-03 12:10:00,75.21,75.46,75.21,75.39,11177.02154230409,71.934,72.1731,71.934,72.1062,11177.0215
2022-05-03 12:15:00,75.46,75.61,75.46,75.59,7295.244042043918,72.1731,72.3166,72.1731,72.2975,7295.244
2022-05-03 12:20:00,75.64,75.81,75.61,75.68,10059.319388073682,72.3453,72.5079,72.3166,72.3835,10059.3194
2022-05-03 12:25:00,75.72,75.74,75.52,75.57,11470.496409615986,72.4218,72.4409,72.2305,72.2783,11470.4964
2022-05-03 12:30:00,75.54,75.72,75.49,75.61,8938.495160786762,72.2496,72.4218,72.2018,72.3166,8938.4952
2022-05-03 12:35:00,75.61,75.75,75.56,75.62,7965.449058174629,72.3166,72.4505,72.2688,72.3262,7965.4491
2022-05-03 12:40:00,75.61,75.74,75.59,75.62,9192.42376938287,72.3166,72.4409,72.2975,72.3262,9192.4238
2022-05-03 12:45:00,75.62,75.73,75.54,75.59,10508.897908211053,72.3262,72.4314,72.2496,72.2975,10508.8979
2022-05-03 12:50:00,75.58,75.63,75.42,75.47,10829.430742012695,72.2879,72.3357,72.1349,72.1827,10829.4307
2022-05-03 12:55:00,75.48,75.64,75.4,75.55,8895.826829014466,72.1923,72.3453,72.1157,72.2592,8895.8268
2022-05-03 13:00:00,75.56,75.66,75.45,75.5,16409.61598501405,72.2688,72.3644,72.1636,72.2114,16409.616
2022-05-03 13:05:00,75.48,75.65,75.4,75.65,13735.040066604226,72.1923,72.3549,72.1157,72.3549,13735.0401
2022-05-03 13:10:00,75.61,75.8,75.56,75.75,9086.273285461548,72.3166,72.4983,72.2688,72.4505,9086.2733
2022-05-03 13:15:00,75.76,75.82,75.67,75.69,14393.797481527736,72.4601,72.5175,72.374,72.3931,14393.7975
2022-05-03 13:20:00,75.69,75.76,75.54,75.69,15177.437818711624,72.3931,72.4601,72.2496,72.3931,15177.4378
2022-05-03 13:25:00,75.69,75.76,75.64,75.72,7576.230617129774,72.3931,72.4601,72.3453,72.4218,7576.2306
2022-05-03 13:30:00,75.75,75.81,75.69,75.81,15872.619419294411,72.4505,72.5079,72.3931,72.5079,15872.6194
2022-05-03 13:35:00,75.82,76.01,75.82,75.98,8847.955042147987,72.5175,72.6992,72.5175,72.6705,8847.955
2022-05-03 13:40:00,75.97,76.04,75.82,76.04,7432.615256530336,72.6609,72.7279,72.5175,72.7279,7432.6153
2022-05-03 13:45:00,76.04,76.09,75.91,76.04,12105.317931106256,72.7279,72.7757,72.6035,72.7279,12105.3179
2022-05-03 13:50:00,75.98,76.03,75.91,76.03,10665.001561036528,72.6705,72.7183,72.6035,72.7183,10665.0016
2022-05-03 13:55:00,76.01,76.1,76.0,76.05,15699.864710167552,72.6992,72.7853,72.6896,72.7374,15699.8647
2022-05-03 14:00:00,76.02,76.03,75.84,75.93,24383.39057133937,72.7087,72.7183,72.5366,72.6227,24383.3906
2022-05-03 14:05:00,75.9,75.9,75.75,75.83,9599.333957747946,72.594,72.594,72.4505,72.527,9599.334
2022-05-03 14:10:00,75.8,75.82,75.57,75.57,26389.84285565616,72.4983,72.5175,72.2783,72.2783,26389.8429
2022-05-03 14:15:00,75.57,75.57,75.33,75.35,14902.695389738788,72.2783,72.2783,72.0488,72.0679,14902.6954
2022-05-03 14:20:00,75.34,75.41,75.29,75.33,13356.228535747738,72.0584,72.1253,72.0105,72.0488,13356.2285
2022-05-03 14:25:00,75.35,75.42,75.24,75.32,13027.370173795402,72.0679,72.1349,71.9627,72.0392,13027.3702
2022-05-03 14:30:00,75.36,75.46,75.32,75.44,16600.06244146113,72.0775,72.1731,72.0392,72.154,16600.0624
2022-05-03 14:35:00,75.44,75.63,75.31,75.31,18042.46019356853,72.154,72.3357,72.0297,72.0297,18042.4602
2022-05-03 14:40:00,75.32,75.43,75.04,75.41,60404.8288063274,72.0392,72.1444,71.7714,72.1253,60404.8288
2022-05-03 14:45:00,75.46,75.46,75.12,75.44,12077.21927359767,72.1731,72.1731,71.8479,72.154,12077.2193
2022-05-03 14:50:00,75.43,75.7,75.43,75.68,15052.554896451244,72.1444,72.4027,72.1444,72.3835,15052.5549
2022-05-03 14:55:00,75.73,75.86,75.66,75.84,12087.626183786037,72.4314,72.5557,72.3644,72.5366,12087.6262
2022-05-03 15:00:00,75.87,76.05,75.81,75.96,14662.295764387554,72.5653,72.7374,72.5079,72.6514,14662.2958
2022-05-03 15:05:00,75.96,76.08,75.94,76.04,24698.71995004684,72.6514,72.7661,72.6322,72.7279,24698.72
2022-05-03 15:10:00,76.05,76.23,76.0,76.11,20341.34665417837,72.7374,72.9096,72.6896,72.7948,20341.3467
2022-05-03 15:15:00,76.1,76.11,75.95,75.98,21129.14975543761,72.7853,72.7948,72.6418,72.6705,21129.1498
2022-05-03 15:20:00,75.99,76.13,75.79,75.9,28432.71932563222,72.68,72.8139,72.4888,72.594,28432.7193
2022-05-03 15:25:00,75.9,75.91,75.78,75.81,29072.74430221668,72.594,72.6035,72.4792,72.5079,29072.7443
2022-05-03 15:30:00,75.81,75.93,75.76,75.93,30337.18389010303,72.5079,72.6227,72.4601,72.6227,30337.1839
2022-05-03 15:35:00,75.92,75.96,75.72,75.82,27529.39952128213,72.6131,72.6514,72.4218,72.5175,27529.3995
2022-05-03 15:40:00,75.78,75.82,75.63,75.76,35146.21708814653,72.4792,72.5175,72.3357,72.4601,35146.2171
2022-05-03 15:45:00,75.75,76.11,75.65,75.95,87353.52273909877,72.4505,72.7948,72.3549,72.6418,87353.5227
2022-05-03 15:50:00,75.91,76.25,75.75,76.13,90894.9942761994,72.6035,72.9287,72.4505,72.8139,90894.9943
2022-05-03 15:55:00,76.12,76.18,75.99,76.09,221494.4323030492,72.8044,72.8618,72.68,72.7757,221494.4323
2022-05-04 09:30:00,76.1,76.29,75.43,75.74,13668.43584139869,72.7853,72.967,72.1444,72.4409,13668.4358
2022-05-04 09:35:00,75.82,76.35,75.8,76.32,9412.009574357377,72.5175,73.0244,72.4983,72.9957,9412.0096
2022-05-04 09:40:00,76.29,76.29,75.8,76.05,15680.091580809658,72.967,72.967,72.4983,72.7374,15680.0916
2022-05-04 09:45:00,76.1,76.61,76.1,76.51,26420.02289520241,72.7853,73.273,72.7853,73.1774,26420.0229
2022-05-04 09:50:00,76.6,76.6,76.23,76.33,9894.890207097513,73.2635,73.2635,72.9096,73.0052,9894.8902
2022-05-04 09:55:00,76.33,76.42,76.1,76.1,12910.812779685712,73.0052,73.0913,72.7853,72.7853,12910.8128
2022-05-04 10:00:00,76.07,76.18,75.9,76.07,16093.245915287753,72.7566,72.8618,72.594,72.7566,16093.2459
2022-05-04 10:05:00,76.08,76.14,75.8,75.89,24902.695389738787,72.7661,72.8235,72.4983,72.5844,24902.6954
2022-05-04 10:10:00,75.92,76.16,75.83,75.91,12331.147882193778,72.6131,72.8426,72.527,72.6035,12331.1479
2022-05-04 10:15:00,75.91,76.03,75.77,75.94,29584.76428348424,72.6035,72.7183,72.4696,72.6322,29584.7643
2022-05-04 10:20:00,75.94,76.03,75.8,76.0,20302.841086481425,72.6322,72.7183,72.4983,72.6896,20302.8411
2022-05-04 10:25:00,75.98,75.98,75.79,75.84,11786.866479342283,72.6705,72.6705,72.4888,72.5366,11786.8665
2022-05-04 10:30:00,75.86,75.87,75.17,75.3,28871.89093558123,72.5557,72.5653,71.8958,72.0201,28871.8909
2022-05-04 10:35:00,75.47,75.67,75.46,75.56,130513.0606722864,72.1827,72.374,72.1731,72.2688,130513.0607
2022-05-04 10:40:00,75.57,75.73,75.42,75.68,18451.45176397128,72.2783,72.4314,72.1349,72.3835,18451.4518
2022-05-04 10:45:00,75.67,75.78,75.63,75.74,18739.72317618899,72.374,72.4792,72.3357,72.4409,18739.7232
2022-05-04 10:50:00,75.74,75.74,75.43,75.43,34001.45696742638,72.4409,72.4409,72.1444,72.1444,34001.457
2022-05-04 10:55:00,75.45,75.74,75.45,75.72,10823.18659589968,72.1636,72.4409,72.1636,72.4218,10823.1866
2022-05-04 11:00:00,75.67,75.8,75.62,75.7,10450.619211156209,72.374,72.4983,72.3262,72.4027,10450.6192
2022-05-04 11:05:00,75.7,75.81,75.59,75.74,7994.588406702051,72.4027,72.5079,72.2975,72.4409,7994.5884
2022-05-04 11:10:00,75.69,75.76,75.51,75.56,6974.711208242274,72.3931,72.4601,72.221,72.2688,6974.7112
2022-05-04 11:15:00,75.57,75.69,75.57,75.68,6755.12540326777,72.2783,72.3931,72.2783,72.3835,6755.1254
2022-05-04 11:20:00,75.69,75.76,75.5,75.54,13101.259236132792,72.3931,72.4601,72.2114,72.2496,13101.2592
2022-05-04 11:25:00,75.46,75.6,75.45,75.54,10416.276407534604,72.1731,72.307,72.1636,72.2496,10416.2764
2022-05-04 11:30:00,75.55,75.55,75.24,75.32,11521.490269538974,72.2592,72.2592,71.9627,72.0392,11521.4903
2022-05-04 11:35:00,75.34,75.35,75.16,75.25,9376.626079716933,72.0584,72.0679,71.8862,71.9723,9376.6261
2022-05-04 11:40:00,75.23,75.28,75.14,75.22,26084.92038713706,71.9531,72.001,71.8671,71.9436,26084.9204
2022-05-04 11:45:00,75.22,75.27,75.1,75.22,9566.031845145177,71.9436,71.9914,71.8288,71.9436,9566.0318
2022-05-04 11:50:00,75.2,75.5,75.16,75.49,11029.243417629306,71.9245,72.2114,71.8862,72.2018,11029.2434
2022-05-04 11:55:00,75.5,75.5,75.28,75.38,5539.598293266729,72.2114,72.2114,72.001,72.0966,5539.5983
2022-05-04 12:00:00,75.38,75.39,75.3,75.33,4524.924549901135,72.0966,72.1062,72.0201,72.0488,4524.9245
2022-05-04 12:05:00,75.34,75.36,75.25,75.32,6451.24362576751,72.0584,72.0775,71.9723,72.0392,6451.2436
2022-05-04 12:10:00,75.29,75.41,75.22,75.35,5027.578311999167,72.0105,72.1253,71.9436,72.0679,5027.5783
2022-05-04 12:15:00,75.4,75.55,75.28,75.55,15229.472369653451,72.1157,72.2592,72.001,72.2592,15229.4724
2022-05-04 12:20:00,75.57,75.82,75.57,75.82,10078.05182641274,72.2783,72.5175,72.2783,72.5175,10078.0518
2022-05-04 12:25:00,75.86,75.99,75.85,75.95,11042.77240087418,72.5557,72.68,72.5461,72.6418,11042.7724
2022-05-04 12:30:00,75.95,75.96,75.7,75.74,8381.72546570923,72.6418,72.6514,72.4027,72.4409,8381.7255
2022-05-04 12:35:00,75.74,75.75,75.61,75.62,7309.813716307629,72.4409,72.4505,72.3166,72.3262,7309.8137
2022-05-04 12:40:00,75.64,75.69,75.52,75.62,9257.987303569573,72.3453,72.3931,72.2305,72.3262,9257.9873
2022-05-04 12:45:00,75.64,75.69,75.57,75.65,5679.050889790821,72.3453,72.3931,72.2783,72.3549,5679.0509
2022-05-04 12:50:00,75.61,75.7,75.6,75.7,5569.778332812988,72.3166,72.4027,72.307,72.4027,5569.7783
2022-05-04 12:55:00,75.71,75.75,75.55,75.7,7844.728899989594,72.4122,72.4505,72.2592,72.4027,7844.7289
2022-05-04 13:00:00,75.71,75.9,75.67,75.82,5983.973358309918,72.4122,72.594,72.374,72.5175,5983.9734
2022-05-04 13:05:00,75.79,75.79,75.47,75.5,7342.07513789156,72.4888,72.4888,72.1827,72.2114,7342.0751
2022-05-04 13:10:00,75.5,75.51,75.33,75.47,4553.02320740972,72.2114,72.221,72.0488,72.1827,4553.0232
2022-05-04 13:15:00,75.48,75.52,75.41,75.43,5404.308460817983,72.1923,72.2305,72.1253,72.1444,5404.3085
2022-05-04 13:20:00,75.49,75.55,75.32,75.38,6288.895826829014,72.2018,72.2592,72.0392,72.0966,6288.8958
2022-05-04 13:25:00,75.4,75.51,75.38,75.4,6923.717348319285,72.1157,72.221,72.0966,72.1157,6923.7173
2022-05-04 13:30:00,75.38,75.38,75.22,75.23,19738.78655427204,72.0966,72.0966,71.9436,71.9531,19738.7866
2022-05-04 13:35:00,75.26,75.32,75.01,75.09,32944.11489228848,71.9818,72.0392,71.7427,71.8192,32944.1149
2022-05-04 13:40:00,75.08,75.4,75.08,75.38,18213.13352065772,71.8097,72.1157,71.8097,72.0966,18213.1335
2022-05-04 13:45:00,75.37,75.39,75.16,75.2,33916.12030388178,72.0871,72.1062,71.8862,71.9245,33916.1203
2022-05-04 13:50:00,75.17,75.37,75.16,75.37,9345.405349151835,71.8958,72.0871,71.8862,72.0871,9345.4053
2022-05-04 13:55:00,75.41,75.74,75.3,75.61,14656.051618274536,72.1253,72.4409,72.0201,72.3166,14656.0516
2022-05-04 14:00:00,75.82,76.28,75.57,75.66,57948.79800187325,72.5175,72.9574,72.2783,72.3644,57948.798
2022-05-04 14:05:00,75.65,75.8,75.01,75.19,39306.899781454886,72.3549,72.4983,71.7427,71.9149,39306.8998
2022-05-04 14:10:00,75.16,75.65,75.06,75.49,12665.209699240297,71.8862,72.3549,71.7906,72.2018,12665.2097
2022-05-04 14:15:00,75.45,75.56,75.22,75.31,9848.05911124987,72.1636,72.2688,71.9436,72.0297,9848.0591
2022-05-04 14:20:00,75.28,75.4,75.0,75.35,56408.575293995214,72.001,72.1157,71.7332,72.0679,56408.5753
2022-05-04 14:25:00,75.35,75.77,75.28,75.57,18709.543136642733,72.0679,72.4696,72.001,72.2783,18709.5431
2022-05-04 14:30:00,75.55,75.66,74.61,74.67,75621.81288375481,72.2592,72.3644,71.3602,71.4175,75621.8129
2022-05-04 14:35:00,74.61,75.24,74.48,75.04,32554.89645124363,71.3602,71.9627,71.2358,71.7714,32554.8965
2022-05-04 14:40:00,75.01,76.0,74.97,75.83,37469.03944218961,71.7427,72.6896,71.7045,72.527,37469.0394
2022-05-04 14:45:00,75.91,76.67,75.91,76.55,74408.36715579145,72.6035,73.3304,72.6035,73.2157,74408.3672
2022-05-04 14:50:00,76.6,77.17,76.58,77.17,24605.057758351548,73.2635,73.8086,73.2443,73.8086,24605.0578
2022-05-04 14:55:00,77.2,77.42,77.05,77.35,24656.05161827453,73.8373,74.0478,73.6939,73.9808,24656.0516
2022-05-04 15:00:00,77.35,77.78,77.33,77.71,45305.44281402852,73.9808,74.3921,73.9617,74.3251,45305.4428
2022-05-04 15:05:00,77.67,78.18,77.67,78.13,24489.54105526069,74.2869,74.7747,74.2869,74.7268,24489.5411
2022-05-04 15:10:00,78.16,79.01,78.16,78.97,58248.51701529816,74.7555,75.5685,74.7555,75.5302,58248.517
2022-05-04 15:15:00,79.0,79.22,78.6,78.6,94080.54948485795,75.5589,75.7694,75.1764,75.1764,94080.5495
2022-05-04 15:20:00,78.63,79.3,78.62,79.26,47629.30585909044,75.2051,75.8459,75.1955,75.8076,47629.3059
2022-05-04 15:25:00,79.3,79.3,78.98,79.22,45734.20751378916,75.8459,75.8459,75.5398,75.7694,45734.2075
2022-05-04 15:30:00,79.23,79.54,79.08,79.52,39267.353522739104,75.7789,76.0754,75.6355,76.0563,39267.3535
2022-05-04 15:35:00,79.53,79.74,79.46,79.67,66373.19179935477,76.0659,76.2667,75.9989,76.1998,66373.1918
2022-05-04 15:40:00,79.68,80.07,79.66,79.91,96873.76417941514,76.2093,76.5823,76.1902,76.4293,96873.7642
2022-05-04 15:45:00,79.9,80.02,79.81,80.02,65969.4036840462,76.4197,76.5345,76.3337,76.5345,65969.4037
2022-05-04 15:50:00,80.03,80.36,80.03,80.13,117576.23061712978,76.5441,76.8597,76.5441,76.6397,117576.2306
2022-05-04 15:55:00,80.11,80.32,80.02,80.2,252932.6672910813,76.6206,76.8214,76.5345,76.7067,252932.6673
2022-05-05 09:30:00,77.83,78.48,77.58,78.27,84722.65584348008,74.4399,75.0616,74.2008,74.8607,84722.6558
2022-05-05 09:35:00,78.28,78.68,77.62,77.94,56031.8451451764,74.8703,75.2529,74.239,74.5451,56031.8451
2022-05-05 09:40:00,77.91,78.85,77.9,78.21,39391.195753980646,74.5164,75.4155,74.5069,74.8033,39391.1958
2022-05-05 09:45:00,78.27,78.61,77.93,78.52,31218.64918305755,74.8607,75.1859,74.5355,75.0998,31218.6492
2022-05-05 09:50:00,78.43,78.52,77.83,77.93,42693.30835674889,75.0138,75.0998,74.4399,74.5355,42693.3084
2022-05-05 09:55:00,77.92,78.15,77.75,78.08,41883.65074409408,74.526,74.746,74.3634,74.679,41883.6507
2022-05-05 10:00:00,78.13,78.2,76.93,77.02,43674.67998751171,74.7268,74.7938,73.5791,73.6652,43674.68
2022-05-05 10:05:00,76.97,77.24,76.92,77.16,26463.731917993548,73.6174,73.8756,73.5695,73.7991,26463.7319
2022-05-05 10:10:00,77.13,77.23,76.76,77.15,34037.88115308565,73.7704,73.866,73.4165,73.7895,34037.8812
2022-05-05 10:15:00,77.23,77.23,76.73,77.03,18403.5799771048,73.866,73.866,73.3878,73.6747,18403.58
2022-05-05 10:20:00,77.01,77.01,76.42,76.59,17756.27016338849,73.6556,73.6556,73.0913,73.2539,17756.2702
2022-05-05 10:25:00,76.6,76.63,76.37,76.44,11921.115620772194,73.2635,73.2922,73.0435,73.1104,11921.1156
2022-05-05 10:30:00,76.37,76.5,76.29,76.42,15138.932251014674,73.0435,73.1678,72.967,73.0913,15138.9323
2022-05-05 10:35:00,76.37,76.42,76.21,76.21,11186.38776147362,73.0435,73.0913,72.8905,72.8905,11186.3878
2022-05-05 10:40:00,76.22,76.43,75.99,76.37,9114.371942970132,72.9,73.1009,72.68,73.0435,9114.3719
2022-05-05 10:45:00,76.34,76.74,76.0,76.04,29355.812259340204,73.0148,73.3974,72.6896,72.7279,29355.8123
2022-05-05 10:50:00,76.05,76.35,75.9,76.19,11667.187012176086,72.7374,73.0244,72.594,72.8713,11667.187
2022-05-05 10:55:00,76.24,76.41,76.1,76.17,13015.9225725882,72.9192,73.0818,72.7853,72.8522,13015.9226
2022-05-05 11:00:00,76.08,76.18,75.88,75.92,17757.310854407326,72.7661,72.8618,72.5748,72.6131,17757.3109
2022-05-05 11:05:00,75.86,76.0,75.52,75.93,8373.399937558539,72.5557,72.6896,72.2305,72.6227,8373.3999
2022-05-05 11:10:00,75.87,76.08,75.72,76.08,23649.70340305964,72.5653,72.7661,72.4218,72.7661,23649.7034
2022-05-05 11:15:00,76.06,76.08,75.68,75.86,21782.70371526694,72.747,72.7661,72.3835,72.5557,21782.7037
2022-05-05 11:20:00,75.8,75.82,75.52,75.52,7132.896243105422,72.4983,72.5175,72.2305,72.2305,7132.8962
2022-05-05 11:25:00,75.49,75.55,75.36,75.4,14214.798626287857,72.2018,72.2592,72.0775,72.1157,14214.7986
2022-05-05 11:30:00,75.38,75.69,75.22,75.5,13215.735248204808,72.0966,72.3931,71.9436,72.2114,13215.7352
2022-05-05 11:35:00,75.58,75.84,75.41,75.59,6902.903527942554,72.2879,72.5366,72.1253,72.2975,6902.9035
2022-05-05 11:40:00,75.66,75.85,75.66,75.72,10343.428036216048,72.3644,72.5461,72.3644,72.4218,10343.428
2022-05-05 11:45:00,75.68,75.68,75.32,75.56,18345.30128004996,72.3835,72.3835,72.0392,72.2688,18345.3013
2022-05-05 11:50:00,75.55,75.55,74.91,74.91,17684.462483088773,72.2592,72.2592,71.6471,71.6471,17684.4625
2022-05-05 11:55:00,74.94,75.1,74.91,75.04,11544.385471953376,71.6758,71.8288,71.6471,71.7714,11544.3855
2022-05-05 12:00:00,75.0,75.0,74.65,74.85,24717.45238838589,71.7332,71.7332,71.3984,71.5897,24717.4524
2022-05-05 12:05:00,74.93,75.22,74.93,75.18,11328.96243105422,71.6662,71.9436,71.6662,71.9053,11328.9624
2022-05-05 12:10:00,75.14,75.38,75.02,75.27,24215.83931730669,71.8671,72.0966,71.7523,71.9914,24215.8393
2022-05-05 12:15:00,75.26,75.27,75.02,75.24,8619.003018003956,71.9818,71.9914,71.7523,71.9627,8619.003
2022-05-05 12:20:00,75.27,75.35,74.95,75.03,8148.610677489853,71.9914,72.0679,71.6853,71.7619,8148.6107
2022-05-05 12:25:00,75.08,75.35,75.08,75.17,8067.436778020606,71.8097,72.0679,71.8097,71.8958,8067.4368
2022-05-05 12:30:00,75.14,75.38,75.08,75.08,7421.167655323135,71.8671,72.0966,71.8097,71.8097,7421.1677
2022-05-05 12:35:00,75.08,75.08,74.81,74.97,7676.13695493808,71.8097,71.8097,71.5514,71.7045,7676.137
2022-05-05 12:40:00,74.99,75.01,74.67,74.78,12726.61046935165,71.7236,71.7427,71.4175,71.5228,12726.6105
2022-05-05 12:45:00,74.76,74.9,74.64,74.81,10712.873347903009,71.5036,71.6375,71.3888,71.5514,10712.8733
2022-05-05 12:50:00,74.78,75.06,74.77,75.0,12822.35404308461,71.5228,71.7906,71.5132,71.7332,12822.354
2022-05-05 12:55:00,75.03,75.32,75.03,75.32,22863.98168383807,71.7619,72.0392,71.7619,72.0392,22863.9817
2022-05-05 13:00:00,75.36,75.79,75.36,75.79,19423.457175564577,72.0775,72.4888,72.0775,72.4888,19423.4572
2022-05-05 13:05:00,75.82,76.2,75.77,76.07,33979.60245603081,72.5175,72.8809,72.4696,72.7566,33979.6025
2022-05-05 13:10:00,76.07,76.15,75.8,75.84,37958.16422104277,72.7566,72.8331,72.4983,72.5366,37958.1642
2022-05-05 13:15:00,75.85,75.96,75.62,75.87,9775.210739931315,72.5461,72.6514,72.3262,72.5653,9775.2107
2022-05-05 13:20:00,75.86,76.05,75.83,76.0,22686.02351961703,72.5557,72.7374,72.527,72.6896,22686.0235
2022-05-05 13:25:00,75.97,76.0,75.82,75.97,50755.541679675305,72.6609,72.6896,72.5175,72.6609,50755.5417
2022-05-05 13:30:00,75.93,75.97,75.72,75.75,38861.48402539286,72.6227,72.6609,72.4218,72.4505,38861.484
2022-05-05 13:35:00,75.77,76.15,75.77,75.89,29715.89135185764,72.4696,72.8331,72.4696,72.5844,29715.8914
2022-05-05 13:40:00,75.89,76.12,75.78,75.78,14779.89384951608,72.5844,72.8044,72.4792,72.4792,14779.8938
2022-05-05 13:45:00,75.83,75.88,75.32,75.39,5966.281610989698,72.527,72.5748,72.0392,72.1062,5966.2816
2022-05-05 13:50:00,75.41,75.41,75.09,75.31,13544.593610157144,72.1253,72.1253,71.8192,72.0297,13544.5936
2022-05-05 13:55:00,75.32,75.37,75.21,75.32,14700.801332084506,72.0392,72.0871,71.934,72.0392,14700.8013
2022-05-05 14:00:00,75.22,75.32,75.13,75.26,46180.66396087002,71.9436,72.0392,71.8575,71.9818,46180.664
2022-05-05 14:05:00,75.26,75.44,75.16,75.17,18393.173066916435,71.9818,72.154,71.8862,71.8958,18393.1731
2022-05-05 14:10:00,75.19,75.37,75.14,75.24,34816.31803517536,71.9149,72.0871,71.8671,71.9627,34816.318
2022-05-05 14:15:00,75.24,75.45,75.22,75.44,40975.12748464981,71.9627,72.1636,71.9436,72.154,40975.1275
2022-05-05 14:20:00,75.46,75.52,75.08,75.13,33014.88188156937,72.1731,72.2305,71.8097,71.8575,33014.8819
2022-05-05 14:25:00,75.13,75.13,74.85,74.85,60429.80539077948,71.8575,71.8575,71.5897,71.5897,60429.8054
2022-05-05 14:30:00,74.85,74.98,74.79,74.94,19624.310542200023,71.5897,71.714,71.5323,71.6758,19624.3105
2022-05-05 14:35:00,74.95,75.11,74.83,75.11,25552.08658549277,71.6853,71.8384,71.5706,71.8384,25552.0866
2022-05-05 14:40:00,75.08,75.15,74.91,75.05,31250.910604641485,71.8097,71.8766,71.6471,71.781,31250.9106
2022-05-05 14:45:00,75.05,75.15,74.96,75.01,9840.774274118015,71.781,71.8766,71.6949,71.7427,9840.7743
2022-05-05 14:50:00,75.02,75.39,75.02,75.3,14336.559475491727,71.7523,72.1062,71.7523,72.0201,14336.5595
2022-05-05 14:55:00,75.16,75.19,75.07,75.11,13421.792069934438,71.8862,71.9149,71.8001,71.8384,13421.7921
2022-05-05 15:00:00,75.13,75.17,74.87,74.91,17505.463627848894,71.8575,71.8958,71.6088,71.6471,17505.4636
2022-05-05 15:05:00,75.02,75.02,74.79,74.95,25044.229368300552,71.7523,71.7523,71.5323,71.6853,25044.2294
2022-05-05 15:10:00,75.0,75.12,74.87,74.87,24211.676553231347,71.7332,71.8479,71.6088,71.6088,24211.6766
2022-05-05 15:15:00,74.86,75.06,74.85,75.06,19472.36965344989,71.5993,71.7906,71.5897,71.7906,19472.3697
2022-05-05 15:20:00,75.06,75.08,74.85,74.97,17048.600270579667,71.7906,71.8097,71.5897,71.7045,17048.6003
2022-05-05 15:25:00,74.96,75.16,74.84,74.97,28372.359246539705,71.6949,71.8862,71.5801,71.7045,28372.3592
2022-05-05 15:30:00,74.93,75.14,74.83,75.06,28775.10667082943,71.6662,71.8671,71.5706,71.7906,28775.1067
2022-05-05 15:35:00,75.07,75.3,74.98,75.26,28349.4640441253,71.8001,72.0201,71.714,71.9818,28349.464
2022-05-05 15:40:00,75.28,75.47,75.11,75.11,30032.26142158393,72.001,72.1827,71.8384,71.8384,30032.2614
2022-05-05 15:45:00,75.14,75.35,74.97,75.02,89115.41263398898,71.8671,72.0679,71.7045,71.7523,89115.4126
2022-05-05 15:50:00,75.01,75.86,74.97,75.52,114097.20054115934,71.7427,72.5557,71.7045,72.2305,114097.2005
2022-05-05 15:55:00,75.51,75.82,75.51,75.76,186083.87969611824,72.221,72.5175,72.221,72.4601,186083.8797
2022-05-06 09:30:00,74.49,74.63,73.72,73.74,70414.19502549693,71.2454,71.3793,70.5089,70.5281,70414.195
2022-05-06 09:35:00,73.76,73.86,73.16,73.17,32003.33021126028,70.5472,70.6428,69.9733,69.9829,32003.3302
2022-05-06 09:40:00,73.25,74.17,73.25,73.57,13307.31605786242,70.0594,70.9393,70.0594,70.3655,13307.3161
2022-05-06 09:45:00,73.63,73.63,72.85,73.37,12579.873035695702,70.4228,70.4228,69.6768,70.1742,12579.873
2022-05-06 09:50:00,73.34,73.38,72.57,72.66,17521.073993131442,70.1455,70.1837,69.409,69.4951,17521.074
2022-05-06 09:55:00,72.62,72.73,72.38,72.6,20016.651056301384,69.4568,69.562,69.2273,69.4377,20016.6511
2022-05-06 10:00:00,72.5,72.8,72.37,72.78,37521.07399313144,69.3421,69.629,69.2177,69.6099,37521.074
2022-05-06 10:05:00,72.87,73.19,72.7,72.73,24090.95639504632,69.6959,70.002,69.5334,69.562,24090.9564
2022-05-06 10:10:00,72.69,72.92,72.49,72.74,17134.977625143096,69.5238,69.7438,69.3325,69.5716,17134.9776
2022-05-06 10:15:00,72.71,73.62,72.71,73.29,20367.363929649287,69.5429,70.4133,69.5429,70.0977,20367.3639
2022-05-06 10:20:00,73.25,73.25,72.81,73.19,11031.32479966698,70.0594,70.0594,69.6386,70.002,11031.3248
2022-05-06 10:25:00,73.25,73.36,72.89,72.93,9320.428764699762,70.0594,70.1646,69.7151,69.7533,9320.4288
2022-05-06 10:30:00,73.03,73.14,72.57,72.75,15837.23592465397,69.849,69.9542,69.409,69.5812,15837.2359
2022-05-06 10:35:00,72.77,72.85,72.47,72.73,21364.345925694663,69.6003,69.6768,69.3134,69.562,21364.3459
2022-05-06 10:40:00,72.76,73.16,72.74,72.97,26771.776459569155,69.5907,69.9733,69.5716,69.7916,26771.7765
2022-05-06 10:45:00,72.93,73.71,72.91,73.63,16526.17337912374,69.7533,70.4994,69.7342,70.4228,16526.1734
2022-05-06 10:50:00,73.65,73.9,73.48,73.86,15587.47008013321,70.442,70.6811,70.2794,70.6428,15587.4701
2022-05-06 10:55:00,73.84,74.17,73.74,74.07,34760.120720158186,70.6237,70.9393,70.5281,70.8437,34760.1207
2022-05-06 11:00:00,74.05,74.3,73.96,74.09,49603.49672182329,70.8245,71.0637,70.7385,70.8628,49603.4967
2022-05-06 11:05:00,74.13,74.68,74.05,74.68,15173.27505463628,70.9011,71.4271,70.8245,71.4271,15173.2751
2022-05-06 11:10:00,74.64,74.99,74.48,74.99,31810.802372775524,71.3888,71.7236,71.2358,71.7236,31810.8024
2022-05-06 11:15:00,74.99,75.45,74.91,75.42,102535.12332188574,71.7236,72.1636,71.6471,72.1349,102535.1233
2022-05-06 11:20:00,75.38,75.86,75.33,75.86,59517.11936725987,72.0966,72.5557,72.0488,72.5557,59517.1194
2022-05-06 11:25:00,75.85,76.01,75.7,75.94,72996.14944323032,72.5461,72.6992,72.4027,72.6322,72996.1494
2022-05-06 11:30:00,75.93,76.05,75.42,75.42,63591.42470600479,72.6227,72.7374,72.1349,72.1349,63591.4247
2022-05-06 11:35:00,75.35,75.42,75.01,75.14,39965.6571963784,72.0679,72.1349,71.7427,71.8671,39965.6572
2022-05-06 11:40:00,75.2,75.38,75.13,75.35,19767.92590279946,71.9245,72.0966,71.8575,72.0679,19767.9259
2022-05-06 11:45:00,75.31,75.35,75.14,75.32,15611.405973566449,72.0297,72.0679,71.8671,72.0392,15611.406
2022-05-06 11:50:00,75.26,75.58,75.04,75.08,32764.075346029767,71.9818,72.2879,71.7714,71.8097,32764.0753
2022-05-06 11:55:00,75.1,75.34,75.05,75.14,24238.734519721096,71.8288,72.0584,71.781,71.8671,24238.7345
2022-05-06 12:00:00,75.13,75.63,75.08,75.55,18768.862524716413,71.8575,72.3357,71.8097,72.2592,18768.8625
2022-05-06 12:05:00,75.53,75.83,75.52,75.59,21620.355916328444,72.2401,72.527,72.2305,72.2975,21620.3559
2022-05-06 12:10:00,75.57,75.59,75.1,75.22,25952.752627744823,72.2783,72.2975,71.8288,71.9436,25952.7526
2022-05-06 12:15:00,75.19,75.43,75.1,75.15,12674.575918409824,71.9149,72.1444,71.8288,71.8766,12674.5759
2022-05-06 12:20:00,75.12,75.68,75.12,75.27,11840.982412321782,71.8479,72.3835,71.8479,71.9914,11840.9824
2022-05-06 12:25:00,75.35,75.51,75.31,75.42,20065.563534186706,72.0679,72.221,72.0297,72.1349,20065.5635
2022-05-06 12:30:00,75.41,75.59,75.23,75.51,7987.303569570195,72.1253,72.2975,71.9531,72.221,7987.3036
2022-05-06 12:35:00,75.43,75.56,75.17,75.36,29510.87522114684,72.1444,72.2688,71.8958,72.0775,29510.8752
2022-05-06 12:40:00,75.41,75.57,75.25,75.52,10216.463731917996,72.1253,72.2783,71.9723,72.2305,10216.4637
2022-05-06 12:45:00,75.51,75.59,75.46,75.51,4187.740659798106,72.221,72.2975,72.1731,72.221,4187.7407
2022-05-06 12:50:00,75.49,75.74,75.31,75.63,8777.188052867104,72.2018,72.4409,72.0297,72.3357,8777.1881
2022-05-06 12:55:00,75.6,76.06,75.6,76.03,20945.988136122385,72.307,72.747,72.307,72.7183,20945.9881
2022-05-06 13:00:00,75.95,76.04,75.87,75.99,10449.578520137373,72.6418,72.7279,72.5653,72.68,10449.5785
2022-05-06 13:05:00,75.96,75.96,75.5,75.72,12453.949422416485,72.6514,72.6514,72.2114,72.4218,12453.9494
2022-05-06 13:10:00,75.71,75.81,75.46,75.46,9676.345093141848,72.4122,72.5079,72.1731,72.1731,9676.3451
2022-05-06 13:15:00,75.48,75.61,75.27,75.29,9945.884067020505,72.1923,72.3166,71.9914,72.0105,9945.8841
2022-05-06 13:20:00,75.28,75.67,75.27,75.62,14295.972525757104,72.001,72.374,71.9914,72.3262,14295.9725
2022-05-06 13:25:00,75.54,75.81,75.4,75.68,35221.14684150276,72.2496,72.5079,72.1157,72.3835,35221.1468
2022-05-06 13:30:00,75.67,75.97,75.67,75.94,14113.851597460714,72.374,72.6609,72.374,72.6322,14113.8516
2022-05-06 13:35:00,76.02,76.04,75.43,75.61,31613.071079196587,72.7087,72.7279,72.1444,72.3166,31613.0711
2022-05-06 13:40:00,75.62,75.82,75.48,75.8,23733.99937558539,72.3262,72.5175,72.1923,72.4983,23733.9994
2022-05-06 13:45:00,75.78,75.83,75.51,75.58,17589.75960037465,72.4792,72.527,72.221,72.2879,17589.7596
2022-05-06 13:50:00,75.63,75.67,75.44,75.49,17287.959204912062,72.3357,72.374,72.154,72.2018,17287.9592
2022-05-06 13:55:00,75.45,75.6,75.44,75.46,22871.266520969926,72.1636,72.307,72.154,72.1731,22871.2665
2022-05-06 14:00:00,75.44,75.6,75.43,75.47,31904.46456447081,72.154,72.307,72.1444,72.1827,31904.4646
2022-05-06 14:05:00,75.46,75.48,75.08,75.08,58244.354251222816,72.1731,72.1923,71.8097,71.8097,58244.3543
2022-05-06 14:10:00,75.12,75.24,75.07,75.18,23770.42356124467,71.8479,71.9627,71.8001,71.9053,23770.4236
2022-05-06 14:15:00,75.25,75.37,75.1,75.23,12998.23082526798,71.9723,72.0871,71.8288,71.9531,12998.2308
2022-05-06 14:20:00,75.12,75.3,75.09,75.2,23306.275366843587,71.8479,72.0201,71.8192,71.9245,23306.2754
2022-05-06 14:25:00,75.14,75.18,74.87,74.89,9231.970028098658,71.8671,71.9053,71.6088,71.628,9231.97
2022-05-06 14:30:00,74.86,74.97,74.59,74.79,13237.589759600376,71.5993,71.7045,71.341,71.5323,13237.5898
2022-05-06 14:35:00,74.76,74.87,74.69,74.83,13168.904152357163,71.5036,71.6088,71.4367,71.5706,13168.9042
2022-05-06 14:40:00,74.86,74.94,74.73,74.74,7605.369965657197,71.5993,71.6758,71.4749,71.4845,7605.37
2022-05-06 14:45:00,74.74,75.08,74.7,75.02,14644.604017067331,71.4845,71.8097,71.4462,71.7523,14644.604
2022-05-06 14:50:00,75.02,75.23,75.0,75.18,9074.825684254343,71.7523,71.9531,71.7332,71.9053,9074.8257
2022-05-06 14:55:00,75.21,75.22,74.77,74.77,10072.848371318556,71.934,71.9436,71.5132,71.5132,10072.8484
2022-05-06 15:00:00,74.84,74.91,74.65,74.91,15037.985222187534,71.5801,71.6471,71.3984,71.6471,15037.9852
2022-05-06 15:05:00,74.92,74.92,74.61,74.9,14313.664273077324,71.6567,71.6567,71.3602,71.6375,14313.6643
2022-05-06 15:10:00,74.89,74.93,74.75,74.76,26004.78717868665,71.628,71.6662,71.4941,71.5036,26004.7872
2022-05-06 15:15:00,74.82,74.86,74.63,74.83,23620.56405453221,71.561,71.5993,71.3793,71.5706,23620.5641
2022-05-06 15:20:00,74.83,74.84,74.49,74.51,13602.87230721199,71.5706,71.5801,71.2454,71.2645,13602.8723
2022-05-06 15:25:00,74.54,74.84,74.43,74.78,20932.45915287752,71.2932,71.5801,71.188,71.5228,20932.4592
2022-05-06 15:30:00,74.8,75.06,74.8,75.06,42487.251535019255,71.5419,71.7906,71.5419,71.7906,42487.2515
2022-05-06 15:35:00,75.06,75.53,75.06,75.51,47039.23405141014,71.7906,72.2401,71.7906,72.221,47039.2341
2022-05-06 15:40:00,75.48,75.54,75.24,75.32,40601.51940888751,72.1923,72.2496,71.9627,72.0392,40601.5194
2022-05-06 15:45:00,75.33,75.61,75.22,75.47,56964.30429805391,72.0488,72.3166,71.9436,72.1827,56964.3043
2022-05-06 15:50:00,75.43,75.64,75.34,75.38,66716.61983557082,72.1444,72.3453,72.0584,72.0966,66716.6198
2022-05-06 15:55:00,75.37,75.55,75.21,75.46,133779.7897804142,72.0871,72.2592,71.934,72.1731,133779.7898
2022-05-09 09:30:00,74.07,74.76,73.45,74.76,28741.804558226664,70.8437,71.5036,70.2507,71.5036,28741.8046
2022-05-09 09:35:00,74.77,75.74,74.75,75.44,18627.328546154647,71.5132,72.4409,71.4941,72.154,18627.3285
2022-05-09 09:40:00,75.38,75.74,75.03,75.45,25582.26662503903,72.0966,72.4409,71.7619,72.1636,25582.2666
2022-05-09 09:45:00,75.41,75.41,74.95,75.17,18226.6625039026,72.1253,72.1253,71.6853,71.8958,18226.6625
2022-05-09 09:50:00,75.19,76.28,75.08,76.2,27838.48475387657,71.9149,72.9574,71.8097,72.8809,27838.4848
2022-05-09 09:55:00,76.3,76.73,76.15,76.65,31551.670309085235,72.9765,73.3878,72.8331,73.3113,31551.6703
2022-05-09 10:00:00,76.63,77.02,76.43,76.69,47624.10240399626,73.2922,73.6652,73.1009,73.3496,47624.1024
2022-05-09 10:05:00,76.72,76.76,76.2,76.27,35362.680820064525,73.3782,73.4165,72.8809,72.9478,35362.6808
2022-05-09 10:10:00,76.2,76.69,76.18,76.6,18340.09782495577,72.8809,73.3496,72.8618,73.2635,18340.0978
2022-05-09 10:15:00,76.55,77.03,76.55,76.63,30448.537829118537,73.2157,73.6747,73.2157,73.2922,30448.5378
2022-05-09 10:20:00,76.6,76.65,76.23,76.31,26913.31043813092,73.2635,73.3113,72.9096,72.9861,26913.3104
2022-05-09 10:25:00,76.35,76.56,75.79,75.86,32153.18971797273,73.0244,73.2252,72.4888,72.5557,32153.1897
2022-05-09 10:30:00,75.86,76.21,75.72,76.09,15097.304610261215,72.5557,72.8905,72.4218,72.7757,15097.3046
2022-05-09 10:35:00,76.06,76.3,76.06,76.13,18827.141221771257,72.747,72.9765,72.747,72.8139,18827.1412
2022-05-09 10:40:00,76.17,76.27,75.99,76.11,24052.450827349363,72.8522,72.9478,72.68,72.7948,24052.4508
2022-05-09 10:45:00,76.14,76.23,75.99,76.19,19326.67291081278,72.8235,72.9096,72.68,72.8713,19326.6729
2022-05-09 10:50:00,76.22,76.29,75.73,75.73,38193.36039129982,72.9,72.967,72.4314,72.4314,38193.3604
2022-05-09 10:55:00,75.66,75.77,75.44,75.6,22160.47455510459,72.3644,72.4696,72.154,72.307,22160.4746
2022-05-09 11:00:00,75.53,75.84,75.4,75.71,14848.57945675929,72.2401,72.5366,72.1157,72.4122,14848.5795
2022-05-09 11:05:00,75.63,75.72,75.48,75.72,28322.40607763555,72.3357,72.4218,72.1923,72.4218,28322.4061
2022-05-09 11:10:00,75.66,75.67,75.34,75.51,57494.01602664169,72.3644,72.374,72.0584,72.221,57494.016
2022-05-09 11:15:00,75.51,75.91,75.48,75.71,28446.248308877097,72.221,72.6035,72.1923,72.4122,28446.2483
2022-05-09 11:20:00,75.72,75.73,75.43,75.53,36617.75418878135,72.4218,72.4314,72.1444,72.2401,36617.7542
2022-05-09 11:25:00,75.52,75.56,75.21,75.52,17313.976480382975,72.2305,72.2688,71.934,72.2305,17313.9765
2022-05-09 11:30:00,75.55,75.55,75.19,75.44,17121.44864189822,72.2592,72.2592,71.9149,72.154,17121.4486
2022-05-09 11:35:00,75.45,75.66,75.4,75.61,12139.66073472786,72.1636,72.3644,72.1157,72.3166,12139.6607
2022-05-09 11:40:00,75.64,75.71,75.36,75.55,13866.167134977626,72.3453,72.4122,72.0775,72.2592,13866.1671
2022-05-09 11:45:00,75.57,75.65,75.4,75.47,8914.559267353523,72.2783,72.3549,72.1157,72.1827,8914.5593
2022-05-09 11:50:00,75.5,75.67,75.46,75.55,10355.916328442088,72.2114,72.374,72.1731,72.2592,10355.9163
2022-05-09 11:55:00,75.6,75.64,75.46,75.58,11403.89218441045,72.307,72.3453,72.1731,72.2879,11403.8922
2022-05-09 12:00:00,75.56,75.67,75.46,75.54,9680.507857217191,72.2688,72.374,72.1731,72.2496,9680.5079
2022-05-09 12:05:00,75.55,76.03,75.47,75.68,23293.787074617547,72.2592,72.7183,72.1827,72.3835,23293.7871
2022-05-09 12:10:00,75.71,75.8,75.63,75.67,10607.763555000522,72.4122,72.4983,72.3357,72.374,10607.7636
2022-05-09 12:15:00,75.67,76.1,75.64,75.99,20564.05453220939,72.374,72.7853,72.3453,72.68,20564.0545
2022-05-09 12:20:00,75.97,76.02,75.85,75.94,16549.068581538144,72.6609,72.7087,72.5461,72.6322,16549.0686
2022-05-09 12:25:00,75.96,76.05,75.8,75.96,21997.086065147258,72.6514,72.7374,72.4983,72.6514,21997.0861
2022-05-09 12:30:00,75.96,76.05,75.72,75.72,13195.962118846915,72.6514,72.7374,72.4218,72.4218,13195.9621
2022-05-09 12:35:00,75.68,75.69,75.25,75.29,15543.761057342075,72.3835,72.3931,71.9723,72.0105,15543.7611
2022-05-09 12:40:00,75.29,75.41,75.09,75.09,13641.37787490894,72.0105,72.1253,71.8192,71.8192,13641.3779
2022-05-09 12:45:00,75.1,75.17,75.02,75.1,13860.963679883444,71.8288,71.8958,71.7523,71.8288,13860.9637
2022-05-09 12:50:00,75.08,75.08,74.65,74.71,10099.906337808305,71.8097,71.8097,71.3984,71.4558,10099.9063
2022-05-09 12:55:00,74.62,74.82,74.62,74.63,13974.399000936624,71.3697,71.561,71.3697,71.3793,13974.399
2022-05-09 13:00:00,74.65,74.66,74.43,74.52,9286.085961078155,71.3984,71.408,71.188,71.2741,9286.086
2022-05-09 13:05:00,74.5,74.55,74.25,74.33,15136.850868977002,71.2549,71.3028,71.0158,71.0924,15136.8509
2022-05-09 13:10:00,74.32,74.32,74.12,74.17,18986.36694765324,71.0828,71.0828,70.8915,70.9393,18986.3669
2022-05-09 13:15:00,74.23,74.33,74.2,74.31,11566.239983348943,70.9967,71.0924,70.968,71.0732,11566.24
2022-05-09 13:20:00,74.23,74.34,74.14,74.26,10212.300967842648,70.9967,71.1019,70.9106,71.0254,10212.301
2022-05-09 13:25:00,74.29,74.85,74.29,74.83,19290.248725153506,71.0541,71.5897,71.0541,71.5706,19290.2487
2022-05-09 13:30:00,74.8,74.98,74.49,74.57,11576.646893537309,71.5419,71.714,71.2454,71.3219,11576.6469
2022-05-09 13:35:00,74.48,74.5,74.26,74.33,11411.177021542304,71.2358,71.2549,71.0254,71.0924,11411.177
2022-05-09 13:40:00,74.33,74.6,74.31,74.56,43699.65657196379,71.0924,71.3506,71.0732,71.3123,43699.6566
2022-05-09 13:45:00,74.54,74.59,74.27,74.29,27211.988760537,71.2932,71.341,71.035,71.0541,27211.9888
2022-05-09 13:50:00,74.25,74.3,73.96,74.03,11697.367051722344,71.0158,71.0637,70.7385,70.8054,11697.3671
2022-05-09 13:55:00,74.01,74.25,73.97,74.18,60223.74856904985,70.7863,71.0158,70.748,70.9489,60223.7486
2022-05-09 14:00:00,74.18,74.43,74.17,74.25,13400.978249557707,70.9489,71.188,70.9393,71.0158,13400.9782
2022-05-09 14:05:00,74.3,74.36,74.15,74.24,10565.095223228223,71.0637,71.121,70.9202,71.0063,10565.0952
2022-05-09 14:10:00,74.25,74.47,74.21,74.31,18025.809137267148,71.0158,71.2263,70.9776,71.0732,18025.8091
2022-05-09 14:15:00,74.32,74.59,74.32,74.53,19121.65678010199,71.0828,71.341,71.0828,71.2836,19121.6568
2022-05-09 14:20:00,74.49,74.51,74.26,74.34,10354.875637423247,71.2454,71.2645,71.0254,71.1019,10354.8756
2022-05-09 14:25:00,74.33,74.52,74.33,74.5,12136.538661671351,71.0924,71.2741,71.0924,71.2549,12136.5387
2022-05-09 14:30:00,74.49,74.52,74.23,74.46,10892.912894161724,71.2454,71.2741,70.9967,71.2167,10892.9129
2022-05-09 14:35:00,74.48,74.84,74.48,74.69,9889.68675200333,71.2358,71.5801,71.2358,71.4367,9889.6868
2022-05-09 14:40:00,74.64,75.03,74.64,74.96,14562.38942657925,71.3888,71.7619,71.3888,71.6949,14562.3894
2022-05-09 14:45:00,74.96,75.25,74.95,74.97,6842.543448850037,71.6949,71.9723,71.6853,71.7045,6842.5434
2022-05-09 14:50:00,74.94,75.22,74.81,75.1,18210.01144760121,71.6758,71.9436,71.5514,71.8288,18210.0114
2022-05-09 14:55:00,75.14,75.18,75.06,75.08,26582.37069414091,71.8671,71.9053,71.7906,71.8097,26582.3707
2022-05-09 15:00:00,75.08,75.32,74.98,75.06,27855.13581017796,71.8097,72.0392,71.714,71.7906,27855.1358
2022-05-09 15:05:00,75.03,75.37,75.02,75.15,13270.891872203145,71.7619,72.0871,71.7523,71.8766,13270.8919
2022-05-09 15:10:00,75.2,75.57,75.19,75.57,9845.977729212198,71.9245,72.2783,71.9149,72.2783,9845.9777
2022-05-09 15:15:00,75.58,75.62,75.13,75.17,10178.99885523988,72.2879,72.3262,71.8575,71.8958,10178.9989
2022-05-09 15:20:00,75.13,75.13,74.83,74.83,15884.067020501614,71.8575,71.8575,71.5706,71.5706,15884.067
2022-05-09 15:25:00,74.82,74.86,74.72,74.75,26136.954938078885,71.561,71.5993,71.4654,71.4941,26136.9549
2022-05-09 15:30:00,74.75,74.77,74.59,74.69,30073.889062337395,71.4941,71.5132,71.341,71.4367,30073.8891
2022-05-09 15:35:00,74.72,74.72,74.57,74.62,25940.264335518787,71.4654,71.4654,71.3219,71.3697,25940.2643
2022-05-09 15:40:00,74.58,74.66,74.45,74.47,25145.176397127696,71.3315,71.408,71.2071,71.2263,25145.1764
2022-05-09 15:45:00,74.5,74.55,74.28,74.38,36429.389114371945,71.2549,71.3028,71.0445,71.1402,36429.3891
2022-05-09 15:50:00,74.35,74.39,74.09,74.23,54797.5855968363,71.1115,71.1497,70.8628,70.9967,54797.5856
2022-05-09 15:55:00,74.26,74.47,74.19,74.27,174072.22395670725,71.0254,71.2263,70.9584,71.035,174072.224
2022-05-10 09:30:00,75.74,76.0,75.0,75.24,43210.53179311063,72.4409,72.6896,71.7332,71.9627,43210.5318
2022-05-10 09:35:00,75.16,75.4,74.59,75.19,23605.9943802685,71.8862,72.1157,71.341,71.9149,23605.9944
2022-05-10 09:40:00,75.17,75.17,74.7,74.73,14111.77021542304,71.8958,71.8958,71.4462,71.4749,14111.7702
2022-05-10 09:45:00,74.63,74.64,73.83,73.99,19858.466021438235,71.3793,71.3888,70.6141,70.7672,19858.466
2022-05-10 09:50:00,74.09,74.59,74.02,74.47,10552.606931002189,70.8628,71.341,70.7959,71.2263,10552.6069
2022-05-10 09:55:00,74.51,74.68,74.42,74.55,24594.650848163183,71.2645,71.4271,71.1784,71.3028,24594.6508
2022-05-10 10:00:00,74.54,74.71,74.14,74.66,14954.729940680612,71.2932,71.4558,70.9106,71.408,14954.7299
2022-05-10 10:05:00,74.62,74.67,74.22,74.26,11938.807368092414,71.3697,71.4175,70.9871,71.0254,11938.8074
2022-05-10 10:10:00,74.28,74.56,74.14,74.34,12937.870746175462,71.0445,71.3123,70.9106,71.1019,12937.8707
2022-05-10 10:15:00,74.3,74.52,74.23,74.29,9936.517847850972,71.0637,71.2741,70.9967,71.0541,9936.5178
2022-05-10 10:20:00,74.31,74.56,74.09,74.34,7448.225621812884,71.0732,71.3123,70.8628,71.1019,7448.2256
2022-05-10 10:25:00,74.25,74.46,74.12,74.33,23087.73025288792,71.0158,71.2167,70.8915,71.0924,23087.7303
2022-05-10 10:30:00,74.31,74.48,74.08,74.13,10830.471433031533,71.0732,71.2358,70.8532,70.9011,10830.4714
2022-05-10 10:35:00,74.17,74.28,73.7,73.7,12784.889166406494,70.9393,71.0445,70.4898,70.4898,12784.8892
2022-05-10 10:40:00,73.73,73.85,73.58,73.84,16980.955354355294,70.5185,70.6333,70.375,70.6237,16980.9554
2022-05-10 10:45:00,73.87,73.87,73.38,73.6,14998.438963471746,70.6524,70.6524,70.1837,70.3941,14998.439
2022-05-10 10:50:00,73.56,73.61,73.34,73.55,11297.741700489123,70.3559,70.4037,70.1455,70.3463,11297.7417
2022-05-10 10:55:00,73.55,73.63,73.22,73.24,11573.5248204808,70.3463,70.4228,70.0307,70.0498,11573.5248
2022-05-10 11:00:00,73.2,73.27,72.87,72.98,14133.624726818609,70.0116,70.0785,69.6959,69.8012,14133.6247
2022-05-10 11:05:00,72.96,73.08,72.81,72.88,15567.696950775317,69.782,69.8968,69.6386,69.7055,15567.697
2022-05-10 11:10:00,72.84,73.14,72.66,72.98,22797.37745863253,69.6673,69.9542,69.4951,69.8012,22797.3775
2022-05-10 11:15:00,72.93,73.54,72.87,73.54,24031.63700697264,69.7533,70.3368,69.6959,70.3368,24031.637
2022-05-10 11:20:00,73.5,73.5,72.9,73.01,19134.14507232803,70.2985,70.2985,69.7246,69.8298,19134.1451
2022-05-10 11:25:00,72.98,73.07,72.69,72.97,13341.658861484026,69.8012,69.8872,69.5238,69.7916,13341.6589
2022-05-10 11:30:00,72.92,73.26,72.8,72.88,10663.960870017692,69.7438,70.069,69.629,69.7055,10663.9609
2022-05-10 11:35:00,72.89,73.27,72.77,73.23,10718.076802997191,69.7151,70.0785,69.6003,70.0403,10718.0768
2022-05-10 11:40:00,73.26,73.26,72.83,72.87,13980.64314704964,70.069,70.069,69.6577,69.6959,13980.6431
2022-05-10 11:45:00,72.9,72.9,72.65,72.72,8508.689770007286,69.7246,69.7246,69.4855,69.5525,8508.6898
2022-05-10 11:50:00,72.65,72.65,72.39,72.58,23954.62587157873,69.4855,69.4855,69.2369,69.4186,23954.6259
2022-05-10 11:55:00,72.53,72.91,72.28,72.66,13662.19169528567,69.3708,69.7342,69.1316,69.4951,13662.1917
2022-05-10 12:00:00,72.71,73.08,72.66,73.01,11947.132896243103,69.5429,69.8968,69.4951,69.8298,11947.1329
2022-05-10 12:05:00,72.99,72.99,72.48,72.5,12023.10334061817,69.8107,69.8107,69.3229,69.3421,12023.1033
2022-05-10 12:10:00,72.54,72.86,72.39,72.67,13735.040066604226,69.3803,69.6864,69.2369,69.5047,13735.0401
2022-05-10 12:15:00,72.69,72.89,72.56,72.56,15825.78832344677,69.5238,69.7151,69.3994,69.3994,15825.7883
2022-05-10 12:20:00,72.57,72.7,72.44,72.58,14151.316474138828,69.409,69.5334,69.2847,69.4186,14151.3165
2022-05-10 12:25:00,72.62,72.7,72.56,72.62,11516.286814444791,69.4568,69.5334,69.3994,69.4568,11516.2868
2022-05-10 12:30:00,72.66,72.73,72.22,72.4,12935.789364137789,69.4951,69.562,69.0743,69.2464,12935.7894
2022-05-10 12:35:00,72.39,72.45,72.25,72.25,9761.68175668644,69.2369,69.2942,69.103,69.103,9761.6818
2022-05-10 12:40:00,72.25,72.58,72.25,72.49,12724.529087313977,69.103,69.4186,69.103,69.3325,12724.5291
2022-05-10 12:45:00,72.49,72.67,72.37,72.48,12819.2319700281,69.3325,69.5047,69.2177,69.3229,12819.232
2022-05-10 12:50:00,72.47,72.48,72.16,72.2,9015.506296180663,69.3134,69.3229,69.0169,69.0551,9015.5063
2022-05-10 12:55:00,72.21,72.37,72.13,72.2,17413.88281819128,69.0647,69.2177,68.9882,69.0551,17413.8828
2022-05-10 13:00:00,72.18,72.62,72.03,72.58,22196.898740763867,69.036,69.4568,68.8925,69.4186,22196.8987
2022-05-10 13:05:00,72.58,72.75,72.57,72.67,11199.916744718494,69.4186,69.5812,69.409,69.5047,11199.9167
2022-05-10 13:10:00,72.63,72.65,72.31,72.47,12793.214694557186,69.4664,69.4855,69.1603,69.3134,12793.2147
2022-05-10 13:15:00,72.41,72.53,72.23,72.4,11913.830783640338,69.256,69.3708,69.0838,69.2464,11913.8308
2022-05-10 13:20:00,72.51,72.54,72.3,72.43,11608.908315121242,69.3516,69.3803,69.1508,69.2751,11608.9083
2022-05-10 13:25:00,72.5,72.79,72.43,72.77,11343.532105317932,69.3421,69.6194,69.2751,69.6003,11343.5321
2022-05-10 13:30:00,72.87,73.22,72.85,73.21,8557.6022478926,69.6959,70.0307,69.6768,70.0211,8557.6022
2022-05-10 13:35:00,73.28,73.53,73.28,73.49,10302.841086481423,70.0881,70.3272,70.0881,70.2889,10302.8411
2022-05-10 13:40:00,73.57,73.88,73.56,73.88,42222.91601623478,70.3655,70.662,70.3559,70.662,42222.916
2022-05-10 13:45:00,73.93,74.29,73.92,74.14,18980.122801540223,70.7098,71.0541,70.7002,70.9106,18980.1228
2022-05-10 13:50:00,74.18,74.27,73.98,74.2,8268.290144656052,70.9489,71.035,70.7576,70.968,8268.2901
2022-05-10 13:55:00,74.2,74.33,74.12,74.32,7677.1776459569155,70.968,71.0924,70.8915,71.0828,7677.1776
2022-05-10 14:00:00,74.33,74.42,74.19,74.29,11500.676449162243,71.0924,71.1784,70.9584,71.0541,11500.6764
2022-05-10 14:05:00,74.33,74.36,74.09,74.17,19017.587678218337,71.0924,71.121,70.8628,70.9393,19017.5877
2022-05-10 14:10:00,74.12,74.31,73.98,74.31,8625.247164116974,70.8915,71.0732,70.7576,71.0732,8625.2472
2022-05-10 14:15:00,74.25,74.25,73.58,73.91,11582.891039650329,71.0158,71.0158,70.375,70.6906,11582.891
2022-05-10 14:20:00,73.89,74.05,73.72,73.73,6223.332292642315,70.6715,70.8245,70.5089,70.5185,6223.3323
2022-05-10 14:25:00,73.72,73.75,73.44,73.51,21609.94900614008,70.5089,70.5376,70.2411,70.3081,21609.949
2022-05-10 14:30:00,73.51,73.53,73.35,73.5,6014.1533978561765,70.3081,70.3272,70.155,70.2985,6014.1534
2022-05-10 14:35:00,73.54,73.7,73.47,73.52,20002.081382037675,70.3368,70.4898,70.2698,70.3176,20002.0814
2022-05-10 14:40:00,73.47,73.69,73.36,73.6,36303.46550109273,70.2698,70.4802,70.1646,70.3941,36303.4655
2022-05-10 14:45:00,73.58,73.58,73.02,73.08,15197.21094806952,70.375,70.375,69.8394,69.8968,15197.2109
2022-05-10 14:50:00,73.16,73.56,73.15,73.42,12039.754396919556,69.9733,70.3559,69.9637,70.222,12039.7544
2022-05-10 14:55:00,73.52,73.52,73.09,73.45,11878.447288999896,70.3176,70.3176,69.9064,70.2507,11878.4473
2022-05-10 15:00:00,73.49,73.55,73.38,73.48,10619.211156207724,70.2889,70.3463,70.1837,70.2794,10619.2112
2022-05-10 15:05:00,73.53,73.76,73.46,73.6,25255.48964512437,70.3272,70.5472,70.2602,70.3941,25255.4896
2022-05-10 15:10:00,73.57,73.74,73.51,73.56,11557.914455198252,70.3655,70.5281,70.3081,70.3559,11557.9145
2022-05-10 15:15:00,73.58,73.67,73.3,73.51,10581.746279529609,70.375,70.4611,70.1072,70.3081,10581.7463
2022-05-10 15:20:00,73.47,73.48,72.96,73.01,12797.377458632533,70.2698,70.2794,69.782,69.8298,12797.3775
2022-05-10 15:25:00,73.04,73.07,72.6,72.76,24060.776355500053,69.8585,69.8872,69.4377,69.5907,24060.7764
2022-05-10 15:30:00,72.75,72.78,72.56,72.7,36989.280882505984,69.5812,69.6099,69.3994,69.5334,36989.2809
2022-05-10 15:35:00,72.67,72.76,72.54,72.57,30124.88292226038,69.5047,69.5907,69.3803,69.409,30124.8829
2022-05-10 15:40:00,72.55,72.61,72.42,72.46,52618.37860339266,69.3899,69.4473,69.2655,69.3038,52618.3786
2022-05-10 15:45:00,72.47,72.8,72.43,72.71,63583.0991778541,69.3134,69.629,69.2751,69.5429,63583.0992
2022-05-10 15:50:00,72.7,72.84,72.53,72.74,102332.18857321262,69.5334,69.6673,69.3708,69.5716,102332.1886
2022-05-10 15:55:00,72.73,72.96,72.64,72.77,222735.9766885212,69.562,69.782,69.476,69.6003,222735.9767
2022-05-11 09:30:00,72.43,72.78,70.53,70.7,121562.0772192736,69.2751,69.6099,67.4579,67.6205,121562.0772
2022-05-11 09:35:00,70.63,70.79,69.25,69.96,100561.97315017172,67.5535,67.7065,66.2336,66.9127,100561.9732
2022-05-11 09:40:00,69.83,70.87,69.58,70.68,113547.71568321364,66.7884,67.7831,66.5493,67.6013,113547.7157
2022-05-11 09:45:00,70.76,71.4,70.6,71.2,60421.47986262879,67.6779,68.29,67.5248,68.0987,60421.4799
2022-05-11 09:50:00,71.17,71.93,71.17,71.77,51590.17587678219,68.07,68.7969,68.07,68.6439,51590.1759
2022-05-11 09:55:00,71.8,72.13,71.21,72.1,32311.374752835884,68.6726,68.9882,68.1083,68.9595,32311.3748
2022-05-11 10:00:00,72.04,72.15,71.73,71.85,30822.145904880843,68.9021,69.0073,68.6056,68.7204,30822.1459
2022-05-11 10:05:00,71.86,71.89,71.22,71.23,29106.04641481944,68.7299,68.7586,68.1178,68.1274,29106.0464
2022-05-11 10:10:00,71.21,71.6,70.81,71.38,50794.047247372255,68.1083,68.4813,67.7257,68.2708,50794.0472
2022-05-11 10:15:00,71.32,71.51,71.23,71.42,6449.162243729837,68.2135,68.3952,68.1274,68.3091,6449.1622
2022-05-11 10:20:00,71.51,71.95,71.18,71.91,27762.514309501512,68.3952,68.816,68.0796,68.7778,27762.5143
2022-05-11 10:25:00,71.96,72.07,71.7,72.07,20836.715579144555,68.8256,68.9308,68.5769,68.9308,20836.7156
2022-05-11 10:30:00,72.0,72.15,71.57,71.74,27792.694349047768,68.8638,69.0073,68.4526,68.6152,27792.6943
2022-05-11 10:35:00,71.76,72.07,71.57,72.02,13175.148298470183,68.6343,68.9308,68.4526,68.883,13175.1483
2022-05-11 10:40:00,71.94,72.45,71.94,72.39,30580.705588510773,68.8065,69.2942,68.8065,69.2369,30580.7056
2022-05-11 10:45:00,72.36,72.53,71.83,71.86,24191.903423873453,69.2082,69.3708,68.7012,68.7299,24191.9034
2022-05-11 10:50:00,71.78,71.81,71.15,71.28,22350.92101155168,68.6534,68.6821,68.0509,68.1752,22350.921
2022-05-11 10:55:00,71.26,71.29,70.99,71.16,40330.93974399001,68.1561,68.1848,67.8978,68.0604,40330.9397
2022-05-11 11:00:00,71.15,71.39,71.1,71.37,27343.1158289104,68.0509,68.2804,68.003,68.2613,27343.1158
2022-05-11 11:05:00,71.45,71.49,71.16,71.3,21732.750546362782,68.3378,68.3761,68.0604,68.1943,21732.7505
2022-05-11 11:10:00,71.26,71.3,71.0,71.17,58688.729316266006,68.1561,68.1943,67.9074,68.07,58688.7293
2022-05-11 11:15:00,71.24,71.31,70.63,70.68,47775.00260172755,68.1369,68.2039,67.5535,67.6013,47775.0026
2022-05-11 11:20:00,70.65,71.14,70.6,71.14,27816.63024248101,67.5726,68.0413,67.5248,68.0413,27816.6302
2022-05-11 11:25:00,71.09,71.56,71.08,71.56,18725.15350192528,67.9935,68.443,67.9839,68.443,18725.1535
2022-05-11 11:30:00,71.56,71.56,71.2,71.21,15200.333021126027,68.443,68.443,68.0987,68.1083,15200.333
2022-05-11 11:35:00,71.28,71.64,71.11,71.48,11859.71485066084,68.1752,68.5195,68.0126,68.3665,11859.7149
2022-05-11 11:40:00,71.44,71.62,71.41,71.54,10130.086377354564,68.3282,68.5004,68.2995,68.4239,10130.0864
2022-05-11 11:45:00,71.53,71.6,71.37,71.52,3831.8243313560206,68.4143,68.4813,68.2613,68.4047,3831.8243
2022-05-11 11:50:00,71.51,71.53,71.25,71.25,8032.053283380165,68.3952,68.4143,68.1465,68.1465,8032.0533
2022-05-11 11:55:00,71.28,71.3,71.14,71.28,11514.20543240712,68.1752,68.1943,68.0413,68.1752,11514.2054
2022-05-11 12:00:00,71.28,71.29,71.01,71.11,6409.615985014049,68.1752,68.1848,67.917,68.0126,6409.616
2022-05-11 12:05:00,71.1,71.21,71.02,71.05,6558.434800707671,68.003,68.1083,67.9265,67.9552,6558.4348
2022-05-11 12:10:00,70.98,71.02,70.81,70.95,16258.715787282756,67.8883,67.9265,67.7257,67.8596,16258.7158
2022-05-11 12:15:00,70.97,71.07,70.81,70.86,17670.933499843897,67.8787,67.9744,67.7257,67.7735,17670.9335
2022-05-11 12:20:00,70.84,71.3,70.83,71.19,5197.210948069518,67.7544,68.1943,67.7448,68.0891,5197.2109
2022-05-11 12:25:00,71.21,71.27,70.26,70.33,20091.58080965761,68.1083,68.1656,67.1996,67.2666,20091.5808
2022-05-11 12:30:00,70.32,70.32,70.02,70.19,49082.1105213862,67.257,67.257,66.9701,67.1327,49082.1105
2022-05-11 12:35:00,70.12,70.32,70.12,70.2,25470.912686023523,67.0657,67.257,67.0657,67.1422,25470.9127
2022-05-11 12:40:00,70.19,70.36,69.88,69.93,32877.51066708295,67.1327,67.2953,66.8362,66.884,32877.5107
2022-05-11 12:45:00,69.92,70.05,69.72,70.02,41948.17358726195,66.8744,66.9988,66.6832,66.9701,41948.1736
2022-05-11 12:50:00,70.02,70.15,69.88,69.88,23087.73025288792,66.9701,67.0944,66.8362,66.8362,23087.7303
2022-05-11 12:55:00,69.85,69.91,69.62,69.67,21366.42730773233,66.8075,66.8649,66.5875,66.6353,21366.4273
2022-05-11 13:00:00,69.69,69.72,69.4,69.41,23798.522218753253,66.6545,66.6832,66.3771,66.3867,23798.5222
2022-05-11 13:05:00,69.4,69.47,69.21,69.43,27926.94349047768,66.3771,66.444,66.1954,66.4058,27926.9435
2022-05-11 13:10:00,69.46,69.62,67.91,69.23,52718.28494120096,66.4345,66.5875,64.952,66.2145,52718.2849
2022-05-11 13:15:00,69.2,69.43,69.2,69.41,9206.99344364658,66.1858,66.4058,66.1858,66.3867,9206.9934
2022-05-11 13:20:00,69.43,69.56,69.21,69.55,16951.81600582787,66.4058,66.5301,66.1954,66.5206,16951.816
2022-05-11 13:25:00,69.54,69.55,69.24,69.32,9442.189613903633,66.511,66.5206,66.2241,66.3006,9442.1896
2022-05-11 13:30:00,69.36,69.46,69.21,69.35,11402.851493391612,66.3388,66.4345,66.1954,66.3293,11402.8515
2022-05-11 13:35:00,69.35,69.36,69.08,69.11,6308.668956186909,66.3293,66.3388,66.071,66.0997,6308.669
2022-05-11 13:40:00,69.03,69.18,68.99,69.06,9571.23530023936,66.0232,66.1667,65.985,66.0519,9571.2353
2022-05-11 13:45:00,69.04,69.08,68.83,69.04,18053.90779477573,66.0328,66.071,65.8319,66.0328,18053.9078
2022-05-11 13:50:00,69.05,69.26,68.96,69.05,17110.00104069102,66.0423,66.2432,65.9563,66.0423,17110.001
2022-05-11 13:55:00,69.07,69.12,68.71,68.81,15765.428244354252,66.0615,66.1093,65.7171,65.8128,15765.4282
2022-05-11 14:00:00,68.81,69.36,68.8,69.36,27467.99875117078,65.8128,66.3388,65.8032,66.3388,27467.9988
2022-05-11 14:05:00,69.4,69.45,69.28,69.4,13578.93641377875,66.3771,66.4249,66.2623,66.3771,13578.9364
2022-05-11 14:10:00,69.4,69.4,69.14,69.23,15749.817879071705,66.3771,66.3771,66.1284,66.2145,15749.8179
2022-05-11 14:15:00,69.25,69.57,69.14,69.41,24079.50879383911,66.2336,66.5397,66.1284,66.3867,24079.5088
2022-05-11 14:20:00,69.37,69.57,69.12,69.47,15966.281610989698,66.3484,66.5397,66.1093,66.444,15966.2816
2022-05-11 14:25:00,69.53,69.75,69.34,69.47,19672.1823290665,66.5014,66.7118,66.3197,66.444,19672.1823
2022-05-11 14:30:00,69.5,69.86,69.33,69.86,12978.457695910083,66.4727,66.8171,66.3101,66.8171,12978.4577
2022-05-11 14:35:00,69.84,69.9,69.69,69.85,12042.876469976063,66.7979,66.8553,66.6545,66.8075,12042.8765
2022-05-11 14:40:00,69.81,70.0,69.66,69.98,10932.45915287751,66.7692,66.951,66.6258,66.9318,10932.4592
2022-05-11 14:45:00,69.96,70.01,69.64,69.7,16260.797169320427,66.9127,66.9605,66.6066,66.664,16260.7972
2022-05-11 14:50:00,69.72,69.73,69.34,69.43,19021.750442293684,66.6832,66.6927,66.3197,66.4058,19021.7504
2022-05-11 14:55:00,69.45,69.55,69.37,69.42,15892.392548652306,66.4249,66.5206,66.3484,66.3962,15892.3925
2022-05-11 15:00:00,69.44,69.54,69.24,69.27,17044.43750650432,66.4153,66.511,66.2241,66.2528,17044.4375
2022-05-11 15:05:00,69.25,69.45,69.18,69.45,42132.37589759601,66.2336,66.4249,66.1667,66.4249,42132.3759
2022-05-11 15:10:00,69.43,69.63,69.29,69.31,14734.103444687273,66.4058,66.5971,66.2719,66.291,14734.1034
2022-05-11 15:15:00,69.31,69.43,69.1,69.42,17512.74846498075,66.291,66.4058,66.0902,66.3962,17512.7485
2022-05-11 15:20:00,69.33,69.44,69.18,69.25,11714.018108023727,66.3101,66.4153,66.1667,66.2336,11714.0181
2022-05-11 15:25:00,69.26,69.46,69.18,69.28,14666.4585284629,66.2432,66.4345,66.1667,66.2623,14666.4585
2022-05-11 15:30:00,69.3,69.38,69.14,69.17,23847.43469663857,66.2814,66.358,66.1284,66.1571,23847.4347
2022-05-11 15:35:00,69.13,69.22,68.92,68.92,24571.755645748777,66.1189,66.2049,65.918,65.918,24571.7556
2022-05-11 15:40:00,68.92,69.05,68.85,68.93,34372.983661151,65.918,66.0423,65.851,65.9276,34372.9837
2022-05-11 15:45:00,68.91,68.93,68.53,68.57,46567.8010198772,65.9084,65.9276,65.545,65.5832,46567.801
2022-05-11 15:50:00,68.52,68.75,68.46,68.62,85437.61057342075,65.5354,65.7554,65.478,65.6311,85437.6106
2022-05-11 15:55:00,68.61,68.73,68.44,68.49,210436.0495368925,65.6215,65.7363,65.4589,65.5067,210436.0495
2022-05-12 09:30:00,68.22,68.86,67.92,68.86,50936.62191695286,65.2485,65.8606,64.9616,65.8606,50936.6219
2022-05-12 09:35:00,68.81,69.47,68.59,69.37,27920.69934436466,65.8128,66.444,65.6024,66.3484,27920.6993
2022-05-12 09:40:00,69.34,70.16,69.06,69.89,45839.31730669164,66.3197,67.104,66.0519,66.8457,45839.3173
2022-05-12 09:45:00,69.77,70.15,69.58,70.01,15707.149547299408,66.731,67.0944,66.5493,66.9605,15707.1495
2022-05-12 09:50:00,70.02,70.48,69.79,70.38,18167.34311582892,66.9701,67.41,66.7501,67.3144,18167.3431
2022-05-12 09:55:00,70.35,70.45,69.97,70.35,30291.393485274224,67.2857,67.3814,66.9223,67.2857,30291.3935
2022-05-12 10:00:00,70.35,70.63,70.13,70.62,15228.431678634612,67.2857,67.5535,67.0753,67.544,15228.4317
2022-05-12 10:05:00,70.59,71.17,70.56,71.08,29241.336247268187,67.5153,68.07,67.4866,67.9839,29241.3362
2022-05-12 10:10:00,71.07,71.17,70.84,70.88,27925.902799458843,67.9744,68.07,67.7544,67.7926,27925.9028
2022-05-12 10:15:00,70.9,70.9,70.53,70.61,18625.247164116976,67.8118,67.8118,67.4579,67.5344,18625.2472
2022-05-12 10:20:00,70.57,71.08,70.5,71.08,33159.53793318764,67.4961,67.9839,67.4292,67.9839,33159.5379
2022-05-12 10:25:00,71.08,71.38,71.04,71.13,89633.67676136956,67.9839,68.2708,67.9457,68.0317,89633.6768
2022-05-12 10:30:00,71.16,71.39,70.73,70.81,29665.938182953483,68.0604,68.2804,67.6492,67.7257,29665.9382
2022-05-12 10:35:00,70.85,71.02,70.44,70.97,51730.66916432512,67.7639,67.9265,67.3718,67.8787,51730.6692
2022-05-12 10:40:00,70.94,70.99,70.64,70.84,34738.26620876262,67.85,67.8978,67.5631,67.7544,34738.2662
2022-05-12 10:45:00,70.85,71.16,70.85,71.15,24372.983661151007,67.7639,68.0604,67.7639,68.0509,24372.9837
2022-05-12 10:50:00,71.15,71.58,71.15,71.53,20349.672182329068,68.0509,68.4621,68.0509,68.4143,20349.6722
2022-05-12 10:55:00,71.55,71.89,71.52,71.84,25195.129566031846,68.4334,68.7586,68.4047,68.7108,25195.1296
2022-05-12 11:00:00,71.85,72.28,71.83,72.27,25484.441669268395,68.7204,69.1316,68.7012,69.1221,25484.4417
2022-05-12 11:05:00,72.26,72.58,72.21,72.58,26614.63211572484,69.1125,69.4186,69.0647,69.4186,26614.6321
2022-05-12 11:10:00,72.63,72.89,72.48,72.52,40618.17046518889,69.4664,69.7151,69.3229,69.3612,40618.1705
2022-05-12 11:15:00,72.46,72.63,72.31,72.39,31178.06223332293,69.3038,69.4664,69.1603,69.2369,31178.0622
2022-05-12 11:20:00,72.43,72.48,71.81,71.84,83641.37787490894,69.2751,69.3229,68.6821,68.7108,83641.3779
2022-05-12 11:25:00,71.84,71.97,71.68,71.88,96647.93422832762,68.7108,68.8351,68.5578,68.7491,96647.9342
2022-05-12 11:30:00,71.93,71.97,71.72,71.81,32281.194713289628,68.7969,68.8351,68.596,68.6821,32281.1947
2022-05-12 11:35:00,71.78,72.21,71.76,72.18,26820.68893745447,68.6534,69.0647,68.6343,69.036,26820.6889
2022-05-12 11:40:00,72.18,72.19,71.49,71.62,29848.05911124988,69.036,69.0456,68.3761,68.5004,29848.0591
2022-05-12 11:45:00,71.65,71.68,71.1,71.1,16786.346133832867,68.5291,68.5578,68.003,68.003,16786.3461
2022-05-12 11:50:00,71.04,71.11,70.72,71.06,16498.074721615154,67.9457,68.0126,67.6396,67.9648,16498.0747
2022-05-12 11:55:00,70.96,70.96,70.72,70.79,7929.024872515351,67.8691,67.8691,67.6396,67.7065,7929.0249
2022-05-12 12:00:00,70.85,70.9,70.65,70.88,11637.006972629826,67.7639,67.8118,67.5726,67.7926,11637.007
2022-05-12 12:05:00,70.86,71.07,70.75,70.83,23802.6849828286,67.7735,67.9744,67.6683,67.7448,23802.685
2022-05-12 12:10:00,70.8,70.96,70.6,70.83,37059.00718076803,67.7161,67.8691,67.5248,67.7448,37059.0072
2022-05-12 12:15:00,70.88,70.95,70.71,70.84,23678.842751587053,67.7926,67.8596,67.63,67.7544,23678.8428
2022-05-12 12:20:00,70.88,71.0,70.79,70.9,12933.707982100115,67.7926,67.9074,67.7065,67.8118,12933.708
2022-05-12 12:25:00,70.91,71.1,70.91,71.04,7694.869393277137,67.8213,68.003,67.8213,67.9457,7694.8694
2022-05-12 12:30:00,71.06,71.28,71.01,71.27,11462.170881465294,67.9648,68.1752,67.917,68.1656,11462.1709
2022-05-12 12:35:00,71.32,71.32,71.03,71.07,19682.589239254867,68.2135,68.2135,67.9361,67.9744,19682.5892
2022-05-12 12:40:00,71.06,71.25,70.82,71.25,9778.332812987825,67.9648,68.1465,67.7352,68.1465,9778.3328
2022-05-12 12:45:00,71.26,71.55,71.2,71.39,39230.92933707983,68.1561,68.4334,68.0987,68.2804,39230.9293
2022-05-12 12:50:00,71.42,71.5,71.24,71.35,6568.841710896036,68.3091,68.3856,68.1369,68.2422,6568.8417
2022-05-12 12:55:00,71.31,71.67,71.31,71.31,34061.81704651889,68.2039,68.5482,68.2039,68.2039,34061.817
2022-05-12 13:00:00,71.34,71.43,71.09,71.11,6773.857841606828,68.2326,68.3187,67.9935,68.0126,6773.8578
2022-05-12 13:05:00,71.01,71.15,70.93,71.03,14376.105734207516,67.917,68.0509,67.8404,67.9361,14376.1057
2022-05-12 13:10:00,71.05,71.25,70.94,71.03,29858.46602143824,67.9552,68.1465,67.85,67.9361,29858.466
2022-05-12 13:15:00,71.01,71.16,70.91,70.92,6664.585284628994,67.917,68.0604,67.8213,67.8309,6664.5853
2022-05-12 13:20:00,70.95,71.13,70.85,70.95,21279.00926215007,67.8596,68.0317,67.7639,67.8596,21279.0093
2022-05-12 13:25:00,70.95,71.11,70.86,71.03,16155.687376417942,67.8596,68.0126,67.7735,67.9361,16155.6874
2022-05-12 13:30:00,71.01,71.16,70.82,70.9,5568.737641794151,67.917,68.0604,67.7352,67.8118,5568.7376
2022-05-12 13:35:00,70.9,70.9,70.56,70.6,15896.555312727653,67.8118,67.8118,67.4866,67.5248,15896.5553
2022-05-12 13:40:00,70.53,70.78,70.48,70.78,44543.6569882402,67.4579,67.697,67.41,67.697,44543.657
2022-05-12 13:45:00,70.76,70.76,70.46,70.46,12582.995108752211,67.6779,67.6779,67.3909,67.3909,12582.9951
2022-05-12 13:50:00,70.46,70.47,70.12,70.16,21794.15131647414,67.3909,67.4005,67.0657,67.104,21794.1513
2022-05-12 13:55:00,70.19,70.4,70.09,70.21,9836.611510042669,67.1327,67.3335,67.037,67.1518,9836.6115
2022-05-12 14:00:00,70.2,70.3,70.15,70.26,13830.783640337184,67.1422,67.2379,67.0944,67.1996,13830.7836
2022-05-12 14:05:00,70.23,70.23,69.8,69.82,11280.049953168906,67.1709,67.1709,66.7597,66.7788,11280.05
2022-05-12 14:10:00,69.85,69.86,69.69,69.76,13409.3037777084,66.8075,66.8171,66.6545,66.7214,13409.3038
2022-05-12 14:15:00,69.74,69.97,69.7,69.97,10242.481007388908,66.7023,66.9223,66.664,66.9223,10242.481
2022-05-12 14:20:00,69.97,70.09,69.65,69.69,18185.03486314913,66.9223,67.037,66.6162,66.6545,18185.0349
2022-05-12 14:25:00,69.69,69.9,69.65,69.8,14126.339889686751,66.6545,66.8553,66.6162,66.7597,14126.3399
2022-05-12 14:30:00,69.74,69.83,69.52,69.61,11491.310229992716,66.7023,66.7884,66.4919,66.5779,11491.3102
2022-05-12 14:35:00,69.59,69.66,69.47,69.47,7730.252887917578,66.5588,66.6258,66.444,66.444,7730.2529
2022-05-12 14:40:00,69.49,69.57,69.41,69.52,7929.024872515351,66.4632,66.5397,66.3867,66.4919,7929.0249
2022-05-12 14:45:00,69.57,69.7,69.56,69.58,9651.368508689771,66.5397,66.664,66.5301,66.5493,9651.3685
2022-05-12 14:50:00,69.55,69.71,69.48,69.58,6413.778749089396,66.5206,66.6736,66.4536,66.5493,6413.7787
2022-05-12 14:55:00,69.58,69.61,69.46,69.61,10530.75241960662,66.5493,66.5779,66.4345,66.5779,10530.7524
2022-05-12 15:00:00,69.63,70.07,69.59,70.07,13372.87959204912,66.5971,67.0179,66.5588,67.0179,13372.8796
2022-05-12 15:05:00,70.06,70.06,69.67,69.71,8903.111666146322,67.0083,67.0083,66.6353,66.6736,8903.1117
2022-05-12 15:10:00,69.75,69.84,69.53,69.84,10712.873347903009,66.7118,66.7979,66.5014,66.7979,10712.8733
2022-05-12 15:15:00,69.86,70.25,69.86,70.21,21285.25340826309,66.8171,67.1901,66.8171,67.1518,21285.2534
2022-05-12 15:20:00,70.19,70.9,70.16,70.82,21244.666458528463,67.1327,67.8118,67.104,67.7352,21244.6665
2022-05-12 15:25:00,70.86,71.1,70.72,70.75,56405.4532209387,67.7735,68.003,67.6396,67.6683,56405.4532
2022-05-12 15:30:00,70.75,71.12,70.74,71.0,20721.198876053702,67.6683,68.0222,67.6587,67.9074,20721.1989
2022-05-12 15:35:00,70.98,71.22,70.9,71.19,31683.83806847747,67.8883,68.1178,67.8118,68.0891,31683.8381
2022-05-12 15:40:00,71.19,71.44,71.03,71.11,32880.63274013945,68.0891,68.3282,67.9361,68.0126,32880.6327
2022-05-12 15:45:00,71.11,71.27,70.96,70.96,54966.17754188782,68.0126,68.1656,67.8691,67.8691,54966.1775
2022-05-12 15:50:00,71.02,71.39,70.93,71.11,77901.9669060256,67.9265,68.2804,67.8404,68.0126,77901.9669
2022-05-12 15:55:00,71.08,71.48,71.03,71.46,125733.16682277032,67.9839,68.3665,67.9361,68.3474,125733.1668
2022-05-13 09:30:00,72.1,72.57,71.9,72.01,57970.65251326881,68.9595,69.409,68.7682,68.8734,57970.6525
2022-05-13 09:35:00,72.05,72.17,71.59,71.59,13047.143303153294,68.9117,69.0264,68.4717,68.4717,13047.1433
2022-05-13 09:40:00,71.69,72.21,71.6,72.2,10289.312103236549,68.5673,69.0647,68.4813,69.0551,10289.3121
2022-05-13 09:45:00,72.23,72.53,72.21,72.34,13746.487667811429,69.0838,69.3708,69.0647,69.189,13746.4877
2022-05-13 09:50:00,72.26,72.36,71.89,72.31,8973.878655427205,69.1125,69.2082,68.7586,69.1603,8973.8787
2022-05-13 09:55:00,72.41,72.55,72.31,72.32,12124.050369445313,69.256,69.3899,69.1603,69.1699,12124.0504
2022-05-13 10:00:00,72.43,72.52,71.95,72.08,15343.948381725466,69.2751,69.3612,68.816,68.9404,15343.9484
2022-05-13 10:05:00,72.12,72.81,71.91,72.81,14008.741804558227,68.9786,69.6386,68.7778,69.6386,14008.7418
2022-05-13 10:10:00,72.79,72.85,72.3,72.73,35441.7733374961,69.6194,69.6768,69.1508,69.562,35441.7733
2022-05-13 10:15:00,72.59,72.8,72.46,72.8,10878.343219898014,69.4281,69.629,69.3038,69.629,10878.3432
2022-05-13 10:20:00,72.77,72.87,72.62,72.65,14036.840462066812,69.6003,69.6959,69.4568,69.4855,14036.8405
2022-05-13 10:25:00,72.62,72.97,72.62,72.81,15911.124986991364,69.4568,69.7916,69.4568,69.6386,15911.125
2022-05-13 10:30:00,72.81,72.96,72.76,72.8,16844.62483088771,69.6386,69.782,69.5907,69.629,16844.6248
2022-05-13 10:35:00,72.83,73.09,72.78,72.92,54668.53991050058,69.6577,69.9064,69.6099,69.7438,54668.5399
2022-05-13 10:40:00,72.91,72.97,72.87,72.87,47542.92850452701,69.7342,69.7916,69.6959,69.6959,47542.9285
2022-05-13 10:45:00,72.9,73.11,72.6,73.11,51498.595067124574,69.7246,69.9255,69.4377,69.9255,51498.5951
2022-05-13 10:50:00,73.13,73.32,73.07,73.32,5815.381413258404,69.9446,70.1263,69.8872,70.1263,5815.3814
2022-05-13 10:55:00,73.34,73.39,73.23,73.33,7301.488188156936,70.1455,70.1933,70.0403,70.1359,7301.4882
2022-05-13 11:00:00,73.28,73.3,73.21,73.23,8825.059839733583,70.0881,70.1072,70.0211,70.0403,8825.0598
2022-05-13 11:05:00,73.23,73.44,73.22,73.43,5890.311166614632,70.0403,70.2411,70.0307,70.2316,5890.3112
2022-05-13 11:10:00,73.45,73.61,73.4,73.6,8782.391507961287,70.2507,70.4037,70.2029,70.3941,8782.3915
2022-05-13 11:15:00,73.56,73.6,73.37,73.39,9200.749297533564,70.3559,70.3941,70.1742,70.1933,9200.7493
2022-05-13 11:20:00,73.42,73.5,73.34,73.38,8767.821833697575,70.222,70.2985,70.1455,70.1837,8767.8218
2022-05-13 11:25:00,73.4,73.54,73.38,73.41,20243.521698407745,70.2029,70.3368,70.1837,70.2124,20243.5217
2022-05-13 11:30:00,73.41,73.41,73.2,73.26,14708.08616921636,70.2124,70.2124,70.0116,70.069,14708.0862
2022-05-13 11:35:00,73.26,73.37,73.24,73.32,14889.166406493912,70.069,70.1742,70.0498,70.1263,14889.1664
2022-05-13 11:40:00,73.32,73.32,73.2,73.31,15090.01977312936,70.1263,70.1263,70.0116,70.1168,15090.0198
2022-05-13 11:45:00,73.28,73.33,73.2,73.33,11830.575502133415,70.0881,70.1359,70.0116,70.1359,11830.5755
2022-05-13 11:50:00,73.34,73.55,73.32,73.55,14519.721094806951,70.1455,70.3463,70.1263,70.3463,14519.7211
2022-05-13 11:55:00,73.55,73.55,73.38,73.46,14448.95410552607,70.3463,70.3463,70.1837,70.2602,14448.9541
2022-05-13 12:00:00,73.47,73.52,73.41,73.48,9534.81111458008,70.2698,70.3176,70.2124,70.2794,9534.8111
2022-05-13 12:05:00,73.48,73.8,73.48,73.72,14028.514933916122,70.2794,70.5854,70.2794,70.5089,14028.5149
2022-05-13 12:10:00,73.72,73.82,73.7,73.76,60602.56009990634,70.5089,70.6046,70.4898,70.5472,60602.5601
2022-05-13 12:15:00,73.73,73.75,73.6,73.72,7667.811426787387,70.5185,70.5376,70.3941,70.5089,7667.8114
2022-05-13 12:20:00,73.7,73.81,73.67,73.75,14891.247788531586,70.4898,70.595,70.4611,70.5376,14891.2478
2022-05-13 12:25:00,73.76,73.79,73.65,73.79,6746.799875117078,70.5472,70.5759,70.442,70.5759,6746.7999
2022-05-13 12:30:00,73.78,73.92,73.76,73.78,8064.314704964097,70.5663,70.7002,70.5472,70.5663,8064.3147
2022-05-13 12:35:00,73.77,73.77,73.62,73.68,6951.81600582787,70.5567,70.5567,70.4133,70.4707,6951.816
2022-05-13 12:40:00,73.69,73.71,73.61,73.65,8036.216047455511,70.4802,70.4994,70.4037,70.442,8036.216
2022-05-13 12:45:00,73.62,73.68,73.41,73.43,25152.46123425955,70.4133,70.4707,70.2124,70.2316,25152.4612
2022-05-13 12:50:00,73.41,73.41,73.2,73.3,33833.905713393695,70.2124,70.2124,70.0116,70.1072,33833.9057
2022-05-13 12:55:00,73.32,73.55,73.31,73.41,50261.21344572797,70.1263,70.3463,70.1168,70.2124,50261.2134
2022-05-13 13:00:00,73.42,73.56,73.33,73.36,6379.435945467791,70.222,70.3559,70.1359,70.1646,6379.4359
2022-05-13 13:05:00,73.36,73.36,73.11,73.17,11419.502549692996,70.1646,70.1646,69.9255,69.9829,11419.5025
2022-05-13 13:10:00,73.21,73.27,73.13,73.23,8805.28671037569,70.0211,70.0785,69.9446,70.0403,8805.2867
2022-05-13 13:15:00,73.23,73.29,73.11,73.16,11376.8342179207,70.0403,70.0977,69.9255,69.9733,11376.8342
2022-05-13 13:20:00,73.17,73.26,73.11,73.19,8162.139660734729,69.9829,70.069,69.9255,70.002,8162.1397
2022-05-13 13:25:00,73.22,73.31,73.21,73.3,6525.132688104902,70.0307,70.1168,70.0211,70.1072,6525.1327
2022-05-13 13:30:00,73.34,73.4,73.26,73.27,6234.779893849516,70.1455,70.2029,70.069,70.0785,6234.7799
2022-05-13 13:35:00,73.3,73.34,73.23,73.25,8079.925070246644,70.1072,70.1455,70.0403,70.0594,8079.9251
2022-05-13 13:40:00,73.22,73.23,73.1,73.15,13752.731813924447,70.0307,70.0403,69.9159,69.9637,13752.7318
2022-05-13 13:45:00,73.15,73.31,73.12,73.31,18559.68362993028,69.9637,70.1168,69.9351,70.1168,18559.6836
2022-05-13 13:50:00,73.29,73.29,73.12,73.19,14175.25236757207,70.0977,70.0977,69.9351,70.002,14175.2524
2022-05-13 13:55:00,73.11,73.12,73.02,73.09,13920.283067957123,69.9255,69.9351,69.8394,69.9064,13920.2831
2022-05-13 14:00:00,73.06,73.1,72.64,72.67,8761.577687584557,69.8777,69.9159,69.476,69.5047,8761.5777
2022-05-13 14:05:00,72.64,72.88,72.55,72.86,47476.324279321474,69.476,69.7055,69.3899,69.6864,47476.3243
2022-05-13 14:10:00,72.87,73.11,72.86,72.97,13054.42814028515,69.6959,69.9255,69.6864,69.7916,13054.4281
2022-05-13 14:15:00,72.93,72.99,72.87,72.99,14456.238942657925,69.7533,69.8107,69.6959,69.8107,14456.2389
2022-05-13 14:20:00,72.97,72.97,72.69,72.71,5956.915391820169,69.7916,69.7916,69.5238,69.5429,5956.9154
2022-05-13 14:25:00,72.7,72.79,72.65,72.77,8736.60110313248,69.5334,69.6194,69.4855,69.6003,8736.6011
2022-05-13 14:30:00,72.73,73.18,72.73,73.11,37894.682068893744,69.562,69.9924,69.562,69.9255,37894.6821
2022-05-13 14:35:00,73.07,73.15,72.89,73.04,20369.445311686963,69.8872,69.9637,69.7151,69.8585,20369.4453
2022-05-13 14:40:00,73.04,73.23,73.02,73.18,32289.52024144032,69.8585,70.0403,69.8394,69.9924,32289.5202
2022-05-13 14:45:00,73.19,73.2,72.97,73.04,35588.51077115205,70.002,70.0116,69.7916,69.8585,35588.5108
2022-05-13 14:50:00,73.05,73.29,73.05,73.29,5280.466229576439,69.8681,70.0977,69.8681,70.0977,5280.4662
2022-05-13 14:55:00,73.29,73.33,73.22,73.25,3924.4458320324698,70.0977,70.1359,70.0307,70.0594,3924.4458
2022-05-13 15:00:00,73.33,73.39,73.3,73.32,6381.517327505464,70.1359,70.1933,70.1072,70.1263,6381.5173
2022-05-13 15:05:00,73.33,73.44,73.32,73.43,7773.961910708711,70.1359,70.2411,70.1263,70.2316,7773.9619
2022-05-13 15:10:00,73.47,73.73,73.47,73.72,10159.225725881986,70.2698,70.5185,70.2698,70.5089,10159.2257
2022-05-13 15:15:00,73.72,73.94,73.7,73.89,12483.088770943908,70.5089,70.7193,70.4898,70.6715,12483.0888
2022-05-13 15:20:00,73.86,73.96,73.82,73.91,16072.432094911022,70.6428,70.7385,70.6046,70.6906,16072.4321
2022-05-13 15:25:00,73.9,74.03,73.88,74.03,22089.707565823708,70.6811,70.8054,70.662,70.8054,22089.7076
2022-05-13 15:30:00,74.04,74.19,73.73,73.75,48352.58611718181,70.815,70.9584,70.5185,70.5376,48352.5861
2022-05-13 15:35:00,73.77,73.87,73.62,73.81,23893.22510146737,70.5567,70.6524,70.4133,70.595,23893.2251
2022-05-13 15:40:00,73.8,73.96,73.76,73.88,36809.24133624727,70.5854,70.7385,70.5472,70.662,36809.2413
2022-05-13 15:45:00,73.91,74.0,73.68,73.85,43038.8177750026,70.6906,70.7767,70.4707,70.6333,43038.8178
2022-05-13 15:50:00,73.85,73.95,73.57,73.8,81740.03538349464,70.6333,70.7289,70.3655,70.5854,81740.0354
2022-05-13 15:55:00,73.78,73.81,73.62,73.76,146832.13653866167,70.5663,70.595,70.4133,70.5472,146832.1365
2022-05-16 09:30:00,73.41,73.41,71.18,71.52,90129.04568633572,70.2124,70.2124,68.0796,68.4047,90129.0457
2022-05-16 09:35:00,71.58,71.6,70.84,71.33,34382.34988032054,68.4621,68.4813,67.7544,68.223,34382.3499
2022-05-16 09:40:00,71.22,71.28,70.29,70.35,16341.971068789677,68.1178,68.1752,67.2283,67.2857,16341.9711
2022-05-16 09:45:00,70.36,70.5,70.14,70.18,17190.134249141433,67.2953,67.4292,67.0849,67.1231,17190.1342
2022-05-16 09:50:00,70.17,70.87,69.88,70.87,49695.07753148091,67.1136,67.7831,66.8362,67.7831,49695.0775
2022-05-16 09:55:00,70.87,71.04,70.65,70.89,10694.140909563952,67.7831,67.9457,67.5726,67.8022,10694.1409
2022-05-16 10:00:00,70.93,70.97,70.58,70.78,23253.20012488292,67.8404,67.8787,67.5057,67.697,23253.2001
2022-05-16 10:05:00,70.86,71.54,70.86,71.54,28494.120095743576,67.7735,68.4239,67.7735,68.4239,28494.1201
2022-05-16 10:10:00,71.53,71.56,71.3,71.33,19297.53356228536,68.4143,68.443,68.1943,68.223,19297.5336
2022-05-16 10:15:00,71.34,71.64,71.34,71.64,15970.444375065044,68.2326,68.5195,68.2326,68.5195,15970.4444
2022-05-16 10:20:00,71.67,72.03,71.64,71.9,28215.214902695392,68.5482,68.8925,68.5195,68.7682,28215.2149
2022-05-16 10:25:00,71.89,72.2,71.73,72.15,23664.273077323345,68.7586,69.0551,68.6056,69.0073,23664.2731
2022-05-16 10:30:00,72.16,72.16,71.62,71.73,12273.90987615777,69.0169,69.0169,68.5004,68.6056,12273.9099
2022-05-16 10:35:00,71.69,72.06,71.63,72.06,27886.35654074305,68.5673,68.9212,68.51,68.9212,27886.3565
2022-05-16 10:40:00,71.97,71.97,71.64,71.9,23758.975960037467,68.8351,68.8351,68.5195,68.7682,23758.976
2022-05-16 10:45:00,71.9,71.9,71.45,71.45,27818.71162451868,68.7682,68.7682,68.3378,68.3378,27818.7116
2022-05-16 10:50:00,71.43,71.57,71.31,71.46,20463.107503382245,68.3187,68.4526,68.2039,68.3474,20463.1075
2022-05-16 10:55:00,71.36,71.41,71.15,71.21,12913.93485274222,68.2517,68.2995,68.0509,68.1083,12913.9349
2022-05-16 11:00:00,71.17,71.37,71.15,71.35,12095.951711936726,68.07,68.2613,68.0509,68.2422,12095.9517
2022-05-16 11:05:00,71.31,71.71,71.21,71.71,25785.201373712145,68.2039,68.5865,68.1083,68.5865,25785.2014
2022-05-16 11:10:00,71.72,72.01,71.68,72.01,16849.828285981894,68.596,68.8734,68.5578,68.8734,16849.8283
2022-05-16 11:15:00,71.98,72.41,71.97,72.26,10923.092933707983,68.8447,69.256,68.8351,69.1125,10923.0929
2022-05-16 11:20:00,72.23,72.23,71.99,72.01,8749.089395358518,69.0838,69.0838,68.8543,68.8734,8749.0894
2022-05-16 11:25:00,72.02,72.05,71.84,72.03,5877.822874388595,68.883,68.9117,68.7108,68.8925,5877.8229
2022-05-16 11:30:00,72.09,72.23,72.09,72.19,5593.714226246228,68.9499,69.0838,68.9499,69.0456,5593.7142
2022-05-16 11:35:00,72.2,72.24,71.89,72.24,8676.241024039962,69.0551,69.0934,68.7586,69.0934,8676.241
2022-05-16 11:40:00,72.27,72.33,72.12,72.31,5822.66625039026,69.1221,69.1795,68.9786,69.1603,5822.6663
2022-05-16 11:45:00,72.38,72.45,72.35,72.41,18225.62181288376,69.2273,69.2942,69.1986,69.256,18225.6218
2022-05-16 11:50:00,72.42,72.62,72.34,72.61,41601.623477989386,69.2655,69.4568,69.189,69.4473,41601.6235
2022-05-16 11:55:00,72.66,72.84,72.66,72.84,6647.93422832761,69.4951,69.6673,69.4951,69.6673,6647.9342
2022-05-16 12:00:00,72.84,73.19,72.83,73.19,7682.381101051098,69.6673,70.002,69.6577,70.002,7682.3811
2022-05-16 12:05:00,73.13,73.19,73.0,73.04,37372.25517743782,69.9446,70.002,69.8203,69.8585,37372.2552
2022-05-16 12:10:00,72.95,72.99,72.74,72.76,5752.939952128213,69.7725,69.8107,69.5716,69.5907,5752.94
2022-05-16 12:15:00,72.78,72.84,72.66,72.67,11060.464148194402,69.6099,69.6673,69.4951,69.5047,11060.4641
2022-05-16 12:20:00,72.68,72.68,72.44,72.5,7991.466333645541,69.5142,69.5142,69.2847,69.3421,7991.4663
2022-05-16 12:25:00,72.49,72.49,72.32,72.32,5173.275054636279,69.3325,69.3325,69.1699,69.1699,5173.2751
2022-05-16 12:30:00,72.37,72.42,72.23,72.4,18596.107815589552,69.2177,69.2655,69.0838,69.2464,18596.1078
2022-05-16 12:35:00,72.46,72.56,72.37,72.39,6129.670100947029,69.3038,69.3994,69.2177,69.2369,6129.6701
2022-05-16 12:40:00,72.37,72.45,72.34,72.34,2192.735976688521,69.2177,69.2942,69.189,69.189,2192.736
2022-05-16 12:45:00,72.33,72.62,72.29,72.56,6528.254761161412,69.1795,69.4568,69.1412,69.3994,6528.2548
2022-05-16 12:50:00,72.56,72.56,72.44,72.44,2767.1974190862734,69.3994,69.3994,69.2847,69.2847,2767.1974
2022-05-16 12:55:00,72.44,72.56,72.38,72.56,12981.579768966594,69.2847,69.3994,69.2273,69.3994,12981.5798
2022-05-16 13:00:00,72.52,72.63,72.5,72.63,10413.154334478097,69.3612,69.4664,69.3421,69.4664,10413.1543
2022-05-16 13:05:00,72.62,72.84,72.61,72.82,3188.677281715059,69.4568,69.6673,69.4473,69.6481,3188.6773
2022-05-16 13:10:00,72.8,72.99,72.78,72.89,6388.80216463732,69.629,69.8107,69.6099,69.7151,6388.8022
2022-05-16 13:15:00,72.89,73.07,72.77,72.77,4385.471953377042,69.7151,69.8872,69.6003,69.6003,4385.472
2022-05-16 13:20:00,72.8,73.12,72.79,73.1,3460.297637631388,69.629,69.9351,69.6194,69.9159,3460.2976
2022-05-16 13:25:00,73.08,73.44,73.08,73.43,12807.784368820898,69.8968,70.2411,69.8968,70.2316,12807.7844
2022-05-16 13:30:00,73.51,73.52,73.4,73.43,6144.23977521074,70.3081,70.3176,70.2029,70.2316,6144.2398
2022-05-16 13:35:00,73.52,73.6,73.4,73.57,10158.18503486315,70.3176,70.3941,70.2029,70.3655,10158.185
2022-05-16 13:40:00,73.58,73.7,73.36,73.53,11291.497554376108,70.375,70.4898,70.1646,70.3272,11291.4976
2022-05-16 13:45:00,73.5,73.54,73.3,73.3,10520.345509418254,70.2985,70.3368,70.1072,70.1072,10520.3455
2022-05-16 13:50:00,73.33,73.52,73.33,73.45,14069.101883650745,70.1359,70.3176,70.1359,70.2507,14069.1019
2022-05-16 13:55:00,73.39,73.47,73.32,73.34,7999.791861796233,70.1933,70.2698,70.1263,70.1455,7999.7919
2022-05-16 14:00:00,73.36,73.36,73.23,73.3,5402.227078780311,70.1646,70.1646,70.0403,70.1072,5402.2271
2022-05-16 14:05:00,73.35,73.46,73.23,73.31,5455.302320740972,70.155,70.2602,70.0403,70.1168,5455.3023
2022-05-16 14:10:00,73.27,73.27,73.07,73.07,7158.913518576335,70.0785,70.0785,69.8872,69.8872,7158.9135
2022-05-16 14:15:00,73.06,73.16,73.03,73.05,8252.679779373504,69.8777,69.9733,69.849,69.8681,8252.6798
2022-05-16 14:20:00,73.1,73.14,73.07,73.12,1661.9835570819023,69.9159,69.9542,69.8872,69.9351,1661.9836
2022-05-16 14:25:00,73.1,73.3,73.07,73.22,10625.45530232074,69.9159,70.1072,69.8872,70.0307,10625.4553
2022-05-16 14:30:00,73.24,73.38,73.2,73.28,10135.289832448749,70.0498,70.1837,70.0116,70.0881,10135.2898
2022-05-16 14:35:00,73.26,73.26,73.08,73.11,9501.509001977314,70.069,70.069,69.8968,69.9255,9501.509
2022-05-16 14:40:00,73.11,73.13,72.96,72.99,16377.35456343012,69.9255,69.9446,69.782,69.8107,16377.3546
2022-05-16 14:45:00,73.01,73.01,72.9,72.91,6667.707357685504,69.8298,69.8298,69.7246,69.7342,6667.7074
2022-05-16 14:50:00,72.87,72.9,72.72,72.88,4342.803621604746,69.6959,69.7246,69.5525,69.7055,4342.8036
2022-05-16 14:55:00,72.87,73.05,72.87,72.95,5684.254344885004,69.6959,69.8681,69.6959,69.7725,5684.2543
2022-05-16 15:00:00,72.97,73.04,72.94,73.01,27420.12696430429,69.7916,69.8585,69.7629,69.8298,27420.127
2022-05-16 15:05:00,73.02,73.02,72.77,72.77,11252.991986679155,69.8394,69.8394,69.6003,69.6003,11252.992
2022-05-16 15:10:00,72.74,72.74,72.52,72.52,9295.452180247685,69.5716,69.5716,69.3612,69.3612,9295.4522
2022-05-16 15:15:00,72.55,72.58,72.36,72.48,6946.612550733687,69.3899,69.4186,69.2082,69.3229,6946.6126
2022-05-16 15:20:00,72.47,72.47,72.25,72.31,24593.610157144347,69.3134,69.3134,69.103,69.1603,24593.6102
2022-05-16 15:25:00,72.27,72.37,72.23,72.37,5365.802893121033,69.1221,69.2177,69.0838,69.2177,5365.8029
2022-05-16 15:30:00,72.35,72.42,72.22,72.26,16682.277031949216,69.1986,69.2655,69.0743,69.1125,16682.277
2022-05-16 15:35:00,72.24,72.32,72.14,72.23,21745.238838588823,69.0934,69.1699,68.9977,69.0838,21745.2388
2022-05-16 15:40:00,72.22,72.26,72.14,72.2,17660.526589655532,69.0743,69.1125,68.9977,69.0551,17660.5266
2022-05-16 15:45:00,72.18,72.39,72.13,72.39,28104.90165469872,69.036,69.2369,68.9882,69.2369,28104.9017
2022-05-16 15:50:00,72.4,72.58,72.38,72.47,28856.28057029868,69.2464,69.4186,69.2273,69.3134,28856.2806
2022-05-16 15:55:00,72.48,72.54,72.29,72.45,62421.68800083255,69.3229,69.3803,69.1412,69.2942,62421.688
2022-05-17 09:30:00,74.05,74.65,74.05,74.54,33661.15100426684,70.8245,71.3984,70.8245,71.2932,33661.151
2022-05-17 09:35:00,74.55,74.55,73.89,74.03,7938.391091684879,71.3028,71.3028,70.6715,70.8054,7938.3911
2022-05-17 09:40:00,74.14,74.2,73.48,73.59,20619.211156207723,70.9106,70.968,70.2794,70.3846,20619.2112
2022-05-17 09:45:00,73.63,73.68,72.9,72.95,12924.341762930586,70.4228,70.4707,69.7246,69.7725,12924.3418
2022-05-17 09:50:00,72.98,73.38,72.82,72.82,35531.27276511604,69.8012,70.1837,69.6481,69.6481,35531.2728
2022-05-17 09:55:00,72.87,73.02,72.72,73.02,59633.67676136956,69.6959,69.8394,69.5525,69.8394,59633.6768
2022-05-17 10:00:00,73.05,73.37,72.97,72.99,17068.373399937558,69.8681,70.1742,69.7916,69.8107,17068.3734
2022-05-17 10:05:00,73.01,73.32,72.99,73.03,15090.01977312936,69.8298,70.1263,69.8107,69.849,15090.0198
2022-05-17 10:10:00,73.03,73.04,72.51,72.52,47759.392236445005,69.849,69.8585,69.3516,69.3612,47759.3922
2022-05-17 10:15:00,72.56,72.79,72.54,72.79,12460.193568529505,69.3994,69.6194,69.3803,69.6194,12460.1936
2022-05-17 10:20:00,72.78,72.93,72.57,72.69,7801.019877198461,69.6099,69.7533,69.409,69.5238,7801.0199
2022-05-17 10:25:00,72.67,72.67,72.37,72.37,6199.396399209075,69.5047,69.5047,69.2177,69.2177,6199.3964
2022-05-17 10:30:00,72.4,72.76,72.38,72.56,8163.1803517535645,69.2464,69.5907,69.2273,69.3994,8163.1804
2022-05-17 10:35:00,72.54,72.54,72.31,72.37,7116.245186804038,69.3803,69.3803,69.1603,69.2177,7116.2452
2022-05-17 10:40:00,72.39,72.47,72.24,72.27,6553.231345613488,69.2369,69.3134,69.0934,69.1221,6553.2313
2022-05-17 10:45:00,72.34,72.37,72.16,72.22,8822.97845769591,69.189,69.2177,69.0169,69.0743,8822.9785
2022-05-17 10:50:00,72.21,72.52,72.18,72.47,6243.105422000209,69.0647,69.3612,69.036,69.3134,6243.1054
2022-05-17 10:55:00,72.42,72.81,72.42,72.72,11140.597356644812,69.2655,69.6386,69.2655,69.5525,11140.5974
2022-05-17 11:00:00,72.75,73.06,72.75,73.02,12263.502965969405,69.5812,69.8777,69.5812,69.8394,12263.503
2022-05-17 11:05:00,73.0,73.11,72.95,73.06,6370.069726298262,69.8203,69.9255,69.7725,69.8777,6370.0697
2022-05-17 11:10:00,73.02,73.35,72.95,73.35,15773.753772504944,69.8394,70.155,69.7725,70.155,15773.7538
2022-05-17 11:15:00,73.31,73.64,73.3,73.63,13305.234675824748,70.1168,70.4324,70.1072,70.4228,13305.2347
2022-05-17 11:20:00,73.6,73.6,73.36,73.49,14306.379435945468,70.3941,70.3941,70.1646,70.2889,14306.3794
2022-05-17 11:25:00,73.43,73.59,73.34,73.47,12598.60547403476,70.2316,70.3846,70.1455,70.2698,12598.6055
2022-05-17 11:30:00,73.51,73.65,73.46,73.54,9788.73972317619,70.3081,70.442,70.2602,70.3368,9788.7397
2022-05-17 11:35:00,73.51,73.62,73.47,73.6,5718.597148506608,70.3081,70.4133,70.2698,70.3941,5718.5971
2022-05-17 11:40:00,73.67,73.74,73.57,73.69,8922.884795504215,70.4611,70.5281,70.3655,70.4802,8922.8848
2022-05-17 11:45:00,73.71,73.87,73.67,73.78,6282.651680715996,70.4994,70.6524,70.4611,70.5663,6282.6517
2022-05-17 11:50:00,73.78,73.86,73.74,73.83,7362.88895826829,70.5663,70.6428,70.5281,70.6141,7362.889
2022-05-17 11:55:00,73.8,73.81,73.71,73.77,4276.199396399209,70.5854,70.595,70.4994,70.5567,4276.1994
2022-05-17 12:00:00,73.81,73.85,73.75,73.83,2807.7843688208973,70.595,70.6333,70.5376,70.6141,2807.7844
2022-05-17 12:05:00,73.83,73.83,73.66,73.75,5308.564887085025,70.6141,70.6141,70.4515,70.5376,5308.5649
2022-05-17 12:10:00,73.72,73.94,73.66,73.92,4665.417837444064,70.5089,70.7193,70.4515,70.7002,4665.4178
2022-05-17 12:15:00,73.89,74.23,73.89,74.05,7700.072848371319,70.6715,70.9967,70.6715,70.8245,7700.0728
2022-05-17 12:20:00,74.07,74.19,74.07,74.19,6230.61712977417,70.8437,70.9584,70.8437,70.9584,6230.6171
2022-05-17 12:25:00,74.19,74.34,74.19,74.3,4183.57789572276,70.9584,71.1019,70.9584,71.0637,4183.5779
2022-05-17 12:30:00,74.25,74.27,74.09,74.25,16693.724633156417,71.0158,71.035,70.8628,71.0158,16693.7246
2022-05-17 12:35:00,74.23,74.26,74.13,74.15,5612.446664585285,70.9967,71.0254,70.9011,70.9202,5612.4467
2022-05-17 12:40:00,74.14,74.41,74.09,74.38,9430.742012696432,70.9106,71.1689,70.8628,71.1402,9430.742
2022-05-17 12:45:00,74.32,74.43,74.19,74.24,12806.743677802062,71.0828,71.188,70.9584,71.0063,12806.7437
2022-05-17 12:50:00,74.23,74.23,74.07,74.07,8084.08783432199,70.9967,70.9967,70.8437,70.8437,8084.0878
2022-05-17 12:55:00,74.1,74.17,74.08,74.12,4399.000936621917,70.8724,70.9393,70.8532,70.8915,4399.0009
2022-05-17 13:00:00,74.1,74.12,73.98,74.05,4873.556041211365,70.8724,70.8915,70.7576,70.8245,4873.556
2022-05-17 13:05:00,74.09,74.4,74.08,74.32,9724.216880008324,70.8628,71.1593,70.8532,71.0828,9724.2169
2022-05-17 13:10:00,74.34,74.36,74.28,74.35,8825.059839733583,71.1019,71.121,71.0445,71.1115,8825.0598
2022-05-17 13:15:00,74.39,74.39,74.27,74.28,8240.191487147466,71.1497,71.1497,71.035,71.0445,8240.1915
2022-05-17 13:20:00,74.31,74.32,74.22,74.3,4891.247788531586,71.0732,71.0828,70.9871,71.0637,4891.2478
2022-05-17 13:25:00,74.33,74.36,74.26,74.27,5161.827453429078,71.0924,71.121,71.0254,71.035,5161.8275
2022-05-17 13:30:00,74.29,74.37,74.29,74.3,9395.35851805599,71.0541,71.1306,71.0541,71.0637,9395.3585
2022-05-17 13:35:00,74.32,74.34,74.24,74.24,5112.914975543761,71.0828,71.1019,71.0063,71.0063,5112.915
2022-05-17 13:40:00,74.25,74.25,74.15,74.15,12410.240399625352,71.0158,71.0158,70.9202,70.9202,12410.2404
2022-05-17 13:45:00,74.11,74.13,73.98,74.1,10269.538973878656,70.8819,70.9011,70.7576,70.8724,10269.539
2022-05-17 13:50:00,74.12,74.31,74.1,74.28,9708.606514725778,70.8915,71.0732,70.8724,71.0445,9708.6065
2022-05-17 13:55:00,74.27,74.3,74.12,74.14,10454.781975231554,71.035,71.0637,70.8915,70.9106,10454.782
2022-05-17 14:00:00,74.15,74.19,73.97,74.01,15706.10885628057,70.9202,70.9584,70.748,70.7863,15706.1089
2022-05-17 14:05:00,74.02,74.32,74.01,74.26,15734.207513789155,70.7959,71.0828,70.7863,71.0254,15734.2075
2022-05-17 14:10:00,74.32,74.32,73.67,73.7,19803.3093974399,71.0828,71.0828,70.4611,70.4898,19803.3094
2022-05-17 14:15:00,73.76,74.0,73.7,73.85,6248.308877094391,70.5472,70.7767,70.4898,70.6333,6248.3089
2022-05-17 14:20:00,73.78,73.78,73.51,73.73,10591.112498699136,70.5663,70.5663,70.3081,70.5185,10591.1125
2022-05-17 14:25:00,73.7,73.97,73.66,73.79,9049.84909980227,70.4898,70.748,70.4515,70.5759,9049.8491
2022-05-17 14:30:00,73.79,73.82,73.57,73.6,11940.888750130089,70.5759,70.6046,70.3655,70.3941,11940.8888
2022-05-17 14:35:00,73.53,73.85,73.47,73.85,7777.08398376522,70.3272,70.6333,70.2698,70.6333,7777.084
2022-05-17 14:40:00,73.9,74.06,73.85,74.01,12895.202414403164,70.6811,70.8341,70.6333,70.7863,12895.2024
2022-05-17 14:45:00,74.03,74.33,74.0,74.3,11833.697575189926,70.8054,71.0924,70.7767,71.0637,11833.6976
2022-05-17 14:50:00,74.3,74.35,74.18,74.22,11995.004683109586,71.0637,71.1115,70.9489,70.9871,11995.0047
2022-05-17 14:55:00,74.24,74.34,74.18,74.25,16645.852846289938,71.0063,71.1019,70.9489,71.0158,16645.8528
2022-05-17 15:00:00,74.26,74.48,74.26,74.44,7329.586845665523,71.0254,71.2358,71.0254,71.1976,7329.5868
2022-05-17 15:05:00,74.47,74.61,74.41,74.44,16283.692371734833,71.2263,71.3602,71.1689,71.1976,16283.6924
2022-05-17 15:10:00,74.42,74.49,74.37,74.48,6733.270891872204,71.1784,71.2454,71.1306,71.2358,6733.2709
2022-05-17 15:15:00,74.52,74.59,74.46,74.49,9486.939327713602,71.2741,71.341,71.2167,71.2454,9486.9393
2022-05-17 15:20:00,74.5,74.56,74.41,74.47,7783.328129878239,71.2549,71.3123,71.1689,71.2263,7783.3281
2022-05-17 15:25:00,74.46,74.48,74.38,74.43,10820.064522843168,71.2167,71.2358,71.1402,71.188,10820.0645
2022-05-17 15:30:00,74.46,74.49,74.38,74.42,20120.720158185035,71.2167,71.2454,71.1402,71.1784,20120.7202
2022-05-17 15:35:00,74.43,74.48,74.24,74.26,24073.264647726093,71.188,71.2358,71.0063,71.0254,24073.2646
2022-05-17 15:40:00,74.25,74.34,74.18,74.29,37367.05172234364,71.0158,71.1019,70.9489,71.0541,37367.0517
2022-05-17 15:45:00,74.27,74.32,74.1,74.1,34669.58060151941,71.035,71.0828,70.8724,70.8724,34669.5806
2022-05-17 15:50:00,74.12,74.33,74.1,74.29,51903.423873451975,70.8915,71.0924,70.8724,71.0541,51903.4239
2022-05-17 15:55:00,74.29,74.53,74.24,74.51,128929.12894161724,71.0541,71.2836,71.0063,71.2645,128929.1289
2022-05-18 09:30:00,72.76,72.76,71.29,71.42,45753.98064314705,69.5907,69.5907,68.1848,68.3091,45753.9806
2022-05-18 09:35:00,71.44,71.81,70.9,71.14,35144.13570610886,68.3282,68.6821,67.8118,68.0413,35144.1357
2022-05-18 09:40:00,71.11,71.37,70.9,71.15,19838.692892080344,68.0126,68.2613,67.8118,68.0509,19838.6929
2022-05-18 09:45:00,71.2,71.4,70.98,71.15,12362.368612758872,68.0987,68.29,67.8883,68.0509,12362.3686
2022-05-18 09:50:00,71.16,71.17,70.93,70.98,20091.58080965761,68.0604,68.07,67.8404,67.8883,20091.5808
2022-05-18 09:55:00,70.96,71.01,70.57,70.63,36964.30429805391,67.8691,67.917,67.4961,67.5535,36964.3043
2022-05-18 10:00:00,70.61,71.12,70.51,71.03,40534.915183681966,67.5344,68.0222,67.4387,67.9361,40534.9152
2022-05-18 10:05:00,71.04,71.39,70.96,71.33,23790.196690602563,67.9457,68.2804,67.8691,68.223,23790.1967
2022-05-18 10:10:00,71.29,71.4,71.13,71.16,14718.493079404723,68.1848,68.29,68.0317,68.0604,14718.4931
2022-05-18 10:15:00,71.12,71.24,70.93,71.1,14005.619731501718,68.0222,68.1369,67.8404,68.003,14005.6197
2022-05-18 10:20:00,71.04,71.25,70.7,70.7,10219.585804974504,67.9457,68.1465,67.6205,67.6205,10219.5858
2022-05-18 10:25:00,70.67,70.86,70.56,70.56,12874.388594026434,67.5918,67.7735,67.4866,67.4866,12874.3886
2022-05-18 10:30:00,70.57,70.85,70.53,70.72,23653.86616713498,67.4961,67.7639,67.4579,67.6396,23653.8662
2022-05-18 10:35:00,70.73,70.79,70.62,70.78,13000.312207305651,67.6492,67.7065,67.544,67.697,13000.3122
2022-05-18 10:40:00,70.75,70.88,70.63,70.79,16420.022895202415,67.6683,67.7926,67.5535,67.7065,16420.0229
2022-05-18 10:45:00,70.78,71.02,70.73,70.9,29436.98615880945,67.697,67.9265,67.6492,67.8118,29436.9862
2022-05-18 10:50:00,70.89,70.9,70.61,70.65,25493.807888437925,67.8022,67.8118,67.5344,67.5726,25493.8079
2022-05-18 10:55:00,70.67,70.94,70.55,70.92,15465.709230929338,67.5918,67.85,67.477,67.8309,15465.7092
2022-05-18 11:00:00,70.91,70.95,70.65,70.65,26931.00218545114,67.8213,67.8596,67.5726,67.5726,26931.0022
2022-05-18 11:05:00,70.64,70.69,70.5,70.69,9416.17233843272,67.5631,67.6109,67.4292,67.6109,9416.1723
2022-05-18 11:10:00,70.68,70.73,70.61,70.64,11241.544385471954,67.6013,67.6492,67.5344,67.5631,11241.5444
2022-05-18 11:15:00,70.66,70.67,70.41,70.51,10809.657612654804,67.5822,67.5918,67.3431,67.4387,10809.6576
2022-05-18 11:20:00,70.51,70.52,70.25,70.27,16449.16224372984,67.4387,67.4483,67.1901,67.2092,16449.1622
2022-05-18 11:25:00,70.26,70.32,70.0,70.03,9886.56467894682,67.1996,67.257,66.951,66.9797,9886.5647
2022-05-18 11:30:00,70.06,70.15,69.88,70.12,13565.407430533876,67.0083,67.0944,66.8362,67.0657,13565.4074
2022-05-18 11:35:00,70.17,70.47,70.06,70.16,10943.906754084714,67.1136,67.4005,67.0083,67.104,10943.9068
2022-05-18 11:40:00,70.18,70.55,70.1,70.54,15607.243209491104,67.1231,67.477,67.0466,67.4674,15607.2432
2022-05-18 11:45:00,70.52,70.52,70.22,70.28,16171.29774170049,67.4483,67.4483,67.1614,67.2188,16171.2977
2022-05-18 11:50:00,70.28,70.45,70.1,70.16,14247.060047871788,67.2188,67.3814,67.0466,67.104,14247.06
2022-05-18 11:55:00,70.12,70.24,70.04,70.07,5112.914975543761,67.0657,67.1805,66.9892,67.0179,5112.915
2022-05-18 12:00:00,70.04,70.04,69.84,69.89,7625.143095015091,66.9892,66.9892,66.7979,66.8457,7625.1431
2022-05-18 12:05:00,69.9,69.91,69.69,69.78,14716.411697367052,66.8553,66.8649,66.6545,66.7405,14716.4117
2022-05-18 12:10:00,69.77,69.92,69.76,69.92,4690.39442189614,66.731,66.8744,66.7214,66.8744,4690.3944
2022-05-18 12:15:00,69.98,70.19,69.94,69.95,13669.476532417526,66.9318,67.1327,66.8936,66.9031,13669.4765
2022-05-18 12:20:00,69.97,69.99,69.78,69.78,14226.246227495058,66.9223,66.9414,66.7405,66.7405,14226.2462
2022-05-18 12:25:00,69.8,69.87,69.69,69.79,7743.781871162452,66.7597,66.8266,66.6545,66.7501,7743.7819
2022-05-18 12:30:00,69.78,69.89,69.71,69.87,4845.457383702779,66.7405,66.8457,66.6736,66.8266,4845.4574
2022-05-18 12:35:00,69.9,69.97,69.75,69.89,6606.3065875741495,66.8553,66.9223,66.7118,66.8457,6606.3066
2022-05-18 12:40:00,69.85,69.96,69.78,69.86,11215.52711000104,66.8075,66.9127,66.7405,66.8171,11215.5271
2022-05-18 12:45:00,69.92,70.41,69.88,70.36,25573.94109688833,66.8744,67.3431,66.8362,67.2953,25573.9411
2022-05-18 12:50:00,70.35,70.45,70.33,70.39,7592.881673431159,67.2857,67.3814,67.2666,67.324,7592.8817
2022-05-18 12:55:00,70.47,70.47,70.33,70.33,6080.757623061713,67.4005,67.4005,67.2666,67.2666,6080.7576
2022-05-18 13:00:00,70.35,70.4,70.26,70.29,5227.390987615777,67.2857,67.3335,67.1996,67.2283,5227.391
2022-05-18 13:05:00,70.28,70.28,69.95,69.95,11464.252263502967,67.2188,67.2188,66.9031,66.9031,11464.2523
2022-05-18 13:10:00,69.92,69.92,69.74,69.86,12249.97398272453,66.8744,66.8744,66.7023,66.8171,12249.974
2022-05-18 13:15:00,69.85,69.85,69.67,69.75,6350.2965969403685,66.8075,66.8075,66.6353,66.7118,6350.2966
2022-05-18 13:20:00,69.81,69.92,69.7,69.91,21717.14018108024,66.7692,66.8744,66.664,66.8649,21717.1402
2022-05-18 13:25:00,69.91,69.98,69.75,69.92,27905.08897908212,66.8649,66.9318,66.7118,66.8744,27905.089
2022-05-18 13:30:00,69.93,70.01,69.86,69.94,8656.46789468207,66.884,66.9605,66.8171,66.8936,8656.4679
2022-05-18 13:35:00,69.95,70.05,69.84,70.03,44926.63128317203,66.9031,66.9988,66.7979,66.9797,44926.6313
2022-05-18 13:40:00,70.06,70.06,69.68,69.73,26678.11426787387,67.0083,67.0083,66.6449,66.6927,26678.1143
2022-05-18 13:45:00,69.75,69.91,69.67,69.85,9726.298262046,66.7118,66.8649,66.6353,66.8075,9726.2983
2022-05-18 13:50:00,69.81,69.88,69.68,69.72,6195.233635133729,66.7692,66.8362,66.6449,66.6832,6195.2336
2022-05-18 13:55:00,69.7,69.78,69.64,69.78,8972.837964408367,66.664,66.7405,66.6066,66.7405,8972.838
2022-05-18 14:00:00,69.77,69.81,69.55,69.67,27098.553439483818,66.731,66.7692,66.5206,66.6353,27098.5534
2022-05-18 14:05:00,69.73,69.73,69.55,69.7,4779.893849516079,66.6927,66.6927,66.5206,66.664,4779.8938
2022-05-18 14:10:00,69.79,69.79,69.52,69.53,5509.418253720471,66.7501,66.7501,66.4919,66.5014,5509.4183
2022-05-18 14:15:00,69.54,69.72,69.45,69.67,10089.49942761994,66.511,66.6832,66.4249,66.6353,10089.4994
2022-05-18 14:20:00,69.67,69.72,69.56,69.57,7136.018316161932,66.6353,66.6832,66.5301,66.5397,7136.0183
2022-05-18 14:25:00,69.6,69.75,69.54,69.71,22322.822354043084,66.5684,66.7118,66.511,66.6736,22322.8224
2022-05-18 14:30:00,69.69,69.84,69.5,69.55,40126.96430429805,66.6545,66.7979,66.4727,66.5206,40126.9643
2022-05-18 14:35:00,69.48,69.5,69.32,69.39,18639.816838380684,66.4536,66.4727,66.3006,66.3675,18639.8168
2022-05-18 14:40:00,69.41,69.54,69.38,69.43,5474.034759080029,66.3867,66.511,66.358,66.4058,5474.0348
2022-05-18 14:45:00,69.43,69.47,69.23,69.37,15178.47850973046,66.4058,66.444,66.2145,66.3484,15178.4785
2022-05-18 14:50:00,69.35,69.45,69.21,69.21,12806.743677802062,66.3293,66.4249,66.1954,66.1954,12806.7437
2022-05-18 14:55:00,69.2,69.33,69.18,69.19,23738.162139660737,66.1858,66.3101,66.1667,66.1762,23738.1621
2022-05-18 15:00:00,69.21,69.39,69.18,69.39,6367.98834426059,66.1954,66.3675,66.1667,66.3675,6367.9883
2022-05-18 15:05:00,69.39,69.51,69.38,69.38,7694.869393277137,66.3675,66.4823,66.358,66.358,7694.8694
2022-05-18 15:10:00,69.38,69.49,69.37,69.45,8761.577687584557,66.358,66.4632,66.3484,66.4249,8761.5777
2022-05-18 15:15:00,69.47,69.56,69.43,69.55,6640.649391195754,66.444,66.5301,66.4058,66.5206,6640.6494
2022-05-18 15:20:00,69.56,69.64,69.31,69.38,11555.83307316058,66.5301,66.6066,66.291,66.358,11555.8331
2022-05-18 15:25:00,69.4,69.51,69.35,69.45,7776.043292746384,66.3771,66.4823,66.3293,66.4249,7776.0433
2022-05-18 15:30:00,69.48,69.54,69.39,69.45,15130.606722863982,66.4536,66.511,66.3675,66.4249,15130.6067
2022-05-18 15:35:00,69.45,69.87,69.43,69.82,38102.82027266105,66.4249,66.8266,66.4058,66.7788,38102.8203
2022-05-18 15:40:00,69.82,69.88,69.54,69.64,60519.30481839942,66.7788,66.8362,66.511,66.6066,60519.3048
2022-05-18 15:45:00,69.65,69.71,69.54,69.58,54233.53106462691,66.6162,66.6736,66.511,66.5493,54233.5311
2022-05-18 15:50:00,69.56,69.75,69.37,69.41,79658.65334582163,66.5301,66.7118,66.3484,66.3867,79658.6533
2022-05-18 15:55:00,69.38,69.67,69.38,69.58,196765.5323134561,66.358,66.6353,66.358,66.5493,196765.5323
2022-05-19 09:30:00,69.32,70.4,69.28,70.2,30756.58237069414,66.3006,67.3335,66.2623,67.1422,30756.5824
2022-05-19 09:35:00,70.17,70.8,70.09,70.25,36940.36840462067,67.1136,67.7161,67.037,67.1901,36940.3684
2022-05-19 09:40:00,70.18,70.24,69.38,69.41,10052.034550941826,67.1231,67.1805,66.358,66.3867,10052.0346
2022-05-19 09:45:00,69.46,69.84,69.46,69.62,13972.31761889895,66.4345,66.7979,66.4345,66.5875,13972.3176
2022-05-19 09:50:00,69.65,70.05,69.63,69.92,39888.646060984494,66.6162,66.9988,66.5971,66.8744,39888.6461
2022-05-19 09:55:00,69.91,70.11,69.78,69.84,6239.983348943699,66.8649,67.0562,66.7405,66.7979,6239.9833
2022-05-19 10:00:00,69.83,70.81,69.83,70.6,15578.103860963682,66.7884,67.7257,66.7884,67.5248,15578.1039
2022-05-19 10:05:00,70.58,70.7,70.48,70.64,16495.99333957748,67.5057,67.6205,67.41,67.5631,16495.9933
2022-05-19 10:10:00,70.64,70.82,70.54,70.63,11718.180872099074,67.5631,67.7352,67.4674,67.5535,11718.1809
2022-05-19 10:15:00,70.69,70.95,70.65,70.75,10983.4530128005,67.6109,67.8596,67.5726,67.6683,10983.453
2022-05-19 10:20:00,70.73,71.02,70.73,70.82,9952.12821313352,67.6492,67.9265,67.6492,67.7352,9952.1282
2022-05-19 10:25:00,70.88,70.9,70.62,70.69,22135.49797065252,67.7926,67.8118,67.544,67.6109,22135.498
2022-05-19 10:30:00,70.61,71.02,70.34,71.02,13314.600894994275,67.5344,67.9265,67.2761,67.9265,13314.6009
2022-05-19 10:35:00,71.0,71.13,70.59,70.65,62801.54022270788,67.9074,68.0317,67.5153,67.5726,62801.5402
2022-05-19 10:40:00,70.64,70.76,70.32,70.41,26302.42481007389,67.5631,67.6779,67.257,67.3431,26302.4248
2022-05-19 10:45:00,70.38,70.57,70.36,70.47,17557.498178790716,67.3144,67.4961,67.2953,67.4005,17557.4982
2022-05-19 10:50:00,70.47,70.67,70.34,70.67,17392.028306795713,67.4005,67.5918,67.2761,67.5918,17392.0283
2022-05-19 10:55:00,70.66,70.67,70.46,70.61,11705.692579873035,67.5822,67.5918,67.3909,67.5344,11705.6926
2022-05-19 11:00:00,70.66,70.71,70.4,70.47,11900.301800395464,67.5822,67.63,67.3335,67.4005,11900.3018
2022-05-19 11:05:00,70.5,70.57,70.24,70.41,30135.289832448747,67.4292,67.4961,67.1805,67.3431,30135.2898
2022-05-19 11:10:00,70.55,70.76,70.52,70.56,15126.443958788635,67.477,67.6779,67.4483,67.4866,15126.444
2022-05-19 11:15:00,70.51,70.54,70.39,70.52,3185.5552086585494,67.4387,67.4674,67.324,67.4483,3185.5552
2022-05-19 11:20:00,70.46,70.7,70.38,70.7,12855.656155687377,67.3909,67.6205,67.3144,67.6205,12855.6562
2022-05-19 11:25:00,70.68,70.75,70.56,70.58,7453.429076907067,67.6013,67.6683,67.4866,67.5057,7453.4291
2022-05-19 11:30:00,70.65,70.82,70.62,70.75,15388.698095535436,67.5726,67.7352,67.544,67.6683,15388.6981
2022-05-19 11:35:00,70.71,70.94,70.65,70.89,20846.08179831408,67.63,67.85,67.5726,67.8022,20846.0818
2022-05-19 11:40:00,70.92,71.02,70.85,71.02,12774.482256218129,67.8309,67.9265,67.7639,67.9265,12774.4823
2022-05-19 11:45:00,70.95,71.05,70.93,70.97,4230.408991570403,67.8596,67.9552,67.8404,67.8787,4230.409
2022-05-19 11:50:00,70.96,71.06,70.8,70.8,12707.878031012591,67.8691,67.9648,67.7161,67.7161,12707.878
2022-05-19 11:55:00,70.79,70.79,70.65,70.74,33349.98438963472,67.7065,67.7065,67.5726,67.6587,33349.9844
2022-05-19 12:00:00,70.74,70.85,70.66,70.72,12037.673014881882,67.6587,67.7639,67.5822,67.6396,12037.673
2022-05-19 12:05:00,70.71,70.93,70.62,70.83,20097.82495577064,67.63,67.8404,67.544,67.7448,20097.825
2022-05-19 12:10:00,70.87,70.96,70.82,70.9,3366.635445936102,67.7831,67.8691,67.7352,67.8118,3366.6354
2022-05-19 12:15:00,70.88,70.93,70.68,70.69,6525.132688104902,67.7926,67.8404,67.6013,67.6109,6525.1327
2022-05-19 12:20:00,70.61,70.64,70.41,70.55,18282.85981891977,67.5344,67.5631,67.3431,67.477,18282.8598
2022-05-19 12:25:00,70.6,70.67,70.49,70.62,8208.970756582372,67.5248,67.5918,67.4196,67.544,8208.9708
2022-05-19 12:30:00,70.56,70.66,70.45,70.6,10267.457591840985,67.4866,67.5822,67.3814,67.5248,10267.4576
2022-05-19 12:35:00,70.56,70.56,70.22,70.23,11314.39275679051,67.4866,67.4866,67.1614,67.1709,11314.3928
2022-05-19 12:40:00,70.22,70.27,70.08,70.27,8584.660214382351,67.1614,67.2092,67.0275,67.2092,8584.6602
2022-05-19 12:45:00,70.3,70.32,70.18,70.23,7640.753460297638,67.2379,67.257,67.1231,67.1709,7640.7535
2022-05-19 12:50:00,70.26,70.4,70.26,70.32,7079.821001144761,67.1996,67.3335,67.1996,67.257,7079.821
2022-05-19 12:55:00,70.28,70.54,70.21,70.54,9164.325111874285,67.2188,67.4674,67.1518,67.4674,9164.3251
2022-05-19 13:00:00,70.54,70.66,70.48,70.51,9329.79498386929,67.4674,67.5822,67.41,67.4387,9329.795
2022-05-19 13:05:00,70.51,70.65,70.39,70.43,15821.625559371423,67.4387,67.5726,67.324,67.3622,15821.6256
2022-05-19 13:10:00,70.46,70.5,70.25,70.47,8271.412217712561,67.3909,67.4292,67.1901,67.4005,8271.4122
2022-05-19 13:15:00,70.45,70.65,70.36,70.61,8685.607243209492,67.3814,67.5726,67.2953,67.5344,8685.6072
2022-05-19 13:20:00,70.67,70.69,70.46,70.62,9365.178478509732,67.5918,67.6109,67.3909,67.544,9365.1785
2022-05-19 13:25:00,70.61,70.72,70.59,70.65,10486.002705796647,67.5344,67.6396,67.5153,67.5726,10486.0027
2022-05-19 13:30:00,70.57,70.89,70.56,70.75,11132.27182849412,67.4961,67.8022,67.4866,67.6683,11132.2718
2022-05-19 13:35:00,70.71,70.86,70.67,70.85,8121.552711000105,67.63,67.7735,67.5918,67.7639,8121.5527
2022-05-19 13:40:00,70.89,71.05,70.78,71.01,8140.285149339162,67.8022,67.9552,67.697,67.917,8140.2851
2022-05-19 13:45:00,70.96,71.06,70.46,70.51,10957.435737329588,67.8691,67.9648,67.3909,67.4387,10957.4357
2022-05-19 13:50:00,70.54,71.11,70.51,71.04,12000.208138203769,67.4674,68.0126,67.4387,67.9457,12000.2081
2022-05-19 13:55:00,71.11,71.5,71.08,71.27,30954.31366427308,68.0126,68.3856,67.9839,68.1656,30954.3137
2022-05-19 14:00:00,71.29,71.31,71.0,71.18,12704.755957956084,68.1848,68.2039,67.9074,68.0796,12704.756
2022-05-19 14:05:00,71.14,71.16,70.97,71.13,3920.283067957124,68.0413,68.0604,67.8787,68.0317,3920.2831
2022-05-19 14:10:00,71.15,71.23,71.01,71.13,3676.761369549381,68.0509,68.1274,67.917,68.0317,3676.7614
2022-05-19 14:15:00,71.18,71.21,71.01,71.01,4850.660838796962,68.0796,68.1083,67.917,67.917,4850.6608
2022-05-19 14:20:00,71.05,71.14,70.95,71.02,14046.20668123634,67.9552,68.0413,67.8596,67.9265,14046.2067
2022-05-19 14:25:00,71.03,71.04,70.83,70.98,10560.932459152878,67.9361,67.9457,67.7448,67.8883,10560.9325
2022-05-19 14:30:00,70.89,70.97,70.75,70.85,5838.276615672807,67.8022,67.8787,67.6683,67.7639,5838.2766
2022-05-19 14:35:00,70.8,71.11,70.75,70.92,12259.340201894058,67.7161,68.0126,67.6683,67.8309,12259.3402
2022-05-19 14:40:00,70.9,70.9,70.5,70.7,9929.233010719116,67.8118,67.8118,67.4292,67.6205,9929.233
2022-05-19 14:45:00,70.74,70.83,70.7,70.77,19270.475595795608,67.6587,67.7448,67.6205,67.6874,19270.4756
2022-05-19 14:50:00,70.77,70.81,70.63,70.76,24222.08346341972,67.6874,67.7257,67.5535,67.6779,24222.0835
2022-05-19 14:55:00,70.72,70.72,70.5,70.64,14886.044333437403,67.6396,67.6396,67.4292,67.5631,14886.0443
2022-05-19 15:00:00,70.64,70.8,70.59,70.77,28506.608387969613,67.5631,67.7161,67.5153,67.6874,28506.6084
2022-05-19 15:05:00,70.75,70.77,70.56,70.56,9449.474451035489,67.6683,67.6874,67.4866,67.4866,9449.4745
2022-05-19 15:10:00,70.58,70.59,70.34,70.44,30287.23072119888,67.5057,67.5153,67.2761,67.3718,30287.2307
2022-05-19 15:15:00,70.45,70.51,70.3,70.34,16241.024039962536,67.3814,67.4387,67.2379,67.2761,16241.024
2022-05-19 15:20:00,70.3,70.31,70.02,70.02,25466.749921948176,67.2379,67.2475,66.9701,66.9701,25466.7499
2022-05-19 15:25:00,70.02,70.18,70.0,70.06,14413.570610885628,66.9701,67.1231,66.951,67.0083,14413.5706
2022-05-19 15:30:00,70.03,70.08,69.88,69.91,33076.28265168072,66.9797,67.0275,66.8362,66.8649,33076.2827
2022-05-19 15:35:00,69.9,70.04,69.85,70.0,23617.441981475706,66.8553,66.9892,66.8075,66.951,23617.442
2022-05-19 15:40:00,70.01,70.17,69.82,70.15,40412.11364345926,66.9605,67.1136,66.7788,67.0944,40412.1136
2022-05-19 15:45:00,70.17,70.19,69.87,70.04,41115.620772192735,67.1136,67.1327,66.8266,66.9892,41115.6208
2022-05-19 15:50:00,70.11,70.13,69.7,69.87,62738.05807055886,67.0562,67.0753,66.664,66.8266,62738.0581
2022-05-19 15:55:00,69.86,69.94,69.76,69.84,141255.07336871684,66.8171,66.8936,66.7214,66.7979,141255.0734
2022-05-20 09:30:00,71.16,71.23,70.45,70.73,46706.21292538245,68.0604,68.1274,67.3814,67.6492,46706.2129
2022-05-20 09:35:00,70.73,70.91,70.18,70.67,11458.008117389949,67.6492,67.8213,67.1231,67.5918,11458.0081
2022-05-20 09:40:00,70.56,70.81,70.49,70.7,19773.12935789364,67.4866,67.7257,67.4196,67.6205,19773.1294
2022-05-20 09:45:00,70.69,70.69,69.92,69.99,75062.9618066396,67.6109,67.6109,66.8744,66.9414,75062.9618
2022-05-20 09:50:00,69.97,70.19,69.73,70.14,19345.40534915184,66.9223,67.1327,66.6927,67.0849,19345.4053
2022-05-20 09:55:00,70.12,70.33,69.99,70.24,17677.177645956916,67.0657,67.2666,66.9414,67.1805,17677.1776
2022-05-20 10:00:00,70.24,70.46,70.16,70.34,11438.234988032054,67.1805,67.3909,67.104,67.2761,11438.235
2022-05-20 10:05:00,70.35,70.38,69.77,69.9,15563.53418669997,67.2857,67.3144,66.731,66.8553,15563.5342
2022-05-20 10:10:00,69.89,70.21,69.79,70.15,14457.279633676762,66.8457,67.1518,66.7501,67.0944,14457.2796
2022-05-20 10:15:00,70.13,70.23,70.02,70.06,9595.1711936726,67.0753,67.1709,66.9701,67.0083,9595.1712
2022-05-20 10:20:00,70.13,70.2,69.99,70.2,8981.16349255906,67.0753,67.1422,66.9414,67.1422,8981.1635
2022-05-20 10:25:00,70.19,70.41,70.06,70.3,9000.936621916953,67.1327,67.3431,67.0083,67.2379,9000.9366
2022-05-20 10:30:00,70.27,70.27,70.03,70.03,9557.706316994483,67.2092,67.2092,66.9797,66.9797,9557.7063
2022-05-20 10:35:00,70.03,70.2,70.0,70.15,8255.801852430013,66.9797,67.1422,66.951,67.0944,8255.8019
2022-05-20 10:40:00,70.13,70.28,70.09,70.26,8165.261733791238,67.0753,67.2188,67.037,67.1996,8165.2617
2022-05-20 10:45:00,70.21,70.31,70.13,70.31,9421.375793526902,67.1518,67.2475,67.0753,67.2475,9421.3758
2022-05-20 10:50:00,70.28,70.33,69.99,69.99,4968.258923925487,67.2188,67.2666,66.9414,66.9414,4968.2589
2022-05-20 10:55:00,70.03,70.12,69.88,69.92,7179.727338953066,66.9797,67.0657,66.8362,66.8744,7179.7273
2022-05-20 11:00:00,69.95,70.01,69.92,69.99,7075.658237069414,66.9031,66.9605,66.8744,66.9414,7075.6582
2022-05-20 11:05:00,69.94,69.95,69.78,69.89,7507.545009886565,66.8936,66.9031,66.7405,66.8457,7507.545
2022-05-20 11:10:00,69.83,69.96,69.76,69.92,6188.98948902071,66.7884,66.9127,66.7214,66.8744,6188.9895
2022-05-20 11:15:00,69.91,69.92,69.81,69.84,7305.650952232283,66.8649,66.8744,66.7692,66.7979,7305.651
2022-05-20 11:20:00,69.85,69.91,69.71,69.71,13009.67842647518,66.8075,66.8649,66.6736,66.6736,13009.6784
2022-05-20 11:25:00,69.75,70.05,69.75,69.88,19416.17233843272,66.7118,66.9988,66.7118,66.8362,19416.1723
2022-05-20 11:30:00,69.91,70.29,69.89,70.25,19839.73358309918,66.8649,67.2283,66.8457,67.1901,19839.7336
2022-05-20 11:35:00,70.22,70.23,69.86,69.96,41357.061088562805,67.1614,67.1709,66.8171,66.9127,41357.0611
2022-05-20 11:40:00,70.04,70.18,70.03,70.04,19033.198043500885,66.9892,67.1231,66.9797,66.9892,19033.198
2022-05-20 11:45:00,70.08,70.18,70.05,70.1,43745.44697679259,67.0275,67.1231,66.9988,67.0466,43745.447
2022-05-20 11:50:00,70.09,70.16,69.96,69.98,55088.97908211053,67.037,67.104,66.9127,66.9318,55088.9791
2022-05-20 11:55:00,70.03,70.09,69.91,69.93,6235.820584868353,66.9797,67.037,66.8649,66.884,6235.8206
2022-05-20 12:00:00,69.99,70.01,69.77,69.77,9322.510146737432,66.9414,66.9605,66.731,66.731,9322.5101
2022-05-20 12:05:00,69.76,69.87,69.56,69.57,22932.66729108128,66.7214,66.8266,66.5301,66.5397,22932.6673
2022-05-20 12:10:00,69.54,69.74,69.43,69.68,19631.59537933188,66.511,66.7023,66.4058,66.6449,19631.5954
2022-05-20 12:15:00,69.7,69.75,69.63,69.67,11793.110625455303,66.664,66.7118,66.5971,66.6353,11793.1106
2022-05-20 12:20:00,69.66,69.91,69.66,69.89,11357.061088562808,66.6258,66.8649,66.6258,66.8457,11357.0611
2022-05-20 12:25:00,69.88,69.89,69.71,69.75,8007.076698928088,66.8362,66.8457,66.6736,66.7118,8007.0767
2022-05-20 12:30:00,69.72,69.85,69.67,69.71,12248.933291705693,66.6832,66.8075,66.6353,66.6736,12248.9333
2022-05-20 12:35:00,69.63,69.77,69.56,69.62,9224.685190966802,66.5971,66.731,66.5301,66.5875,9224.6852
2022-05-20 12:40:00,69.62,69.63,69.43,69.43,7223.436361744199,66.5875,66.5971,66.4058,66.4058,7223.4364
2022-05-20 12:45:00,69.41,69.66,69.41,69.64,11313.352065771673,66.3867,66.6258,66.3867,66.6066,11313.3521
2022-05-20 12:50:00,69.63,69.66,69.47,69.49,15272.140701425747,66.5971,66.6258,66.444,66.4632,15272.1407
2022-05-20 12:55:00,69.5,69.63,69.46,69.5,12420.647309813718,66.4727,66.5971,66.4345,66.4727,12420.6473
2022-05-20 13:00:00,69.54,69.62,69.4,69.47,12669.372463315642,66.511,66.5875,66.3771,66.444,12669.3725
2022-05-20 13:05:00,69.47,69.62,69.37,69.38,6205.640545322094,66.444,66.5875,66.3484,66.358,6205.6405
2022-05-20 13:10:00,69.34,69.41,69.3,69.39,4853.782911853471,66.3197,66.3867,66.2814,66.3675,4853.7829
2022-05-20 13:15:00,69.41,69.56,69.34,69.35,9100.842959725258,66.3867,66.5301,66.3197,66.3293,9100.843
2022-05-20 13:20:00,69.39,69.49,69.35,69.43,10570.298678322406,66.3675,66.4632,66.3293,66.4058,10570.2987
2022-05-20 13:25:00,69.35,69.38,69.24,69.31,5236.757206785306,66.3293,66.358,66.2241,66.291,5236.7572
2022-05-20 13:30:00,69.35,69.76,69.35,69.75,16685.399105005723,66.3293,66.7214,66.3293,66.7118,16685.3991
2022-05-20 13:35:00,69.75,69.97,69.71,69.91,22633.988968675203,66.7118,66.9223,66.6736,66.8649,22633.989
2022-05-20 13:40:00,69.88,69.91,69.75,69.91,9554.584243937976,66.8362,66.8649,66.7118,66.8649,9554.5842
2022-05-20 13:45:00,69.89,70.11,69.89,70.0,9432.823394734103,66.8457,67.0562,66.8457,66.951,9432.8234
2022-05-20 13:50:00,69.99,70.21,69.83,70.08,14883.96295139973,66.9414,67.1518,66.7884,67.0275,14883.963
2022-05-20 13:55:00,70.16,70.16,69.93,70.05,44775.73108544073,67.104,67.104,66.884,66.9988,44775.7311
2022-05-20 14:00:00,70.04,70.19,70.02,70.03,60793.00655635342,66.9892,67.1327,66.9701,66.9797,60793.0066
2022-05-20 14:05:00,70.01,70.04,69.84,69.97,8050.785721719222,66.9605,66.9892,66.7979,66.9223,8050.7857
2022-05-20 14:10:00,70.0,70.03,69.88,69.97,10944.94744510355,66.951,66.9797,66.8362,66.9223,10944.9474
2022-05-20 14:15:00,69.93,69.96,69.69,69.78,10486.002705796647,66.884,66.9127,66.6545,66.7405,10486.0027
2022-05-20 14:20:00,69.78,69.83,69.69,69.79,6295.139972942034,66.7405,66.7884,66.6545,66.7501,6295.14
2022-05-20 14:25:00,69.76,69.81,69.67,69.81,5055.676969507754,66.7214,66.7692,66.6353,66.7692,5055.677
2022-05-20 14:30:00,69.86,69.87,69.52,69.58,19944.843376001667,66.8171,66.8266,66.4919,66.5493,19944.8434
2022-05-20 14:35:00,69.58,69.81,69.52,69.7,7717.764595691539,66.5493,66.7692,66.4919,66.664,7717.7646
2022-05-20 14:40:00,69.67,70.16,69.67,70.16,12772.400874180456,66.6353,67.104,66.6353,67.104,12772.4009
2022-05-20 14:45:00,70.13,70.3,70.02,70.3,9120.616089083152,67.0753,67.2379,66.9701,67.2379,9120.6161
2022-05-20 14:50:00,70.3,70.67,70.23,70.59,20353.83494640441,67.2379,67.5918,67.1709,67.5153,20353.8349
2022-05-20 14:55:00,70.56,70.7,70.5,70.63,14818.39941721303,67.4866,67.6205,67.4292,67.5535,14818.3994
2022-05-20 15:00:00,70.63,70.66,70.27,70.33,16437.714642522635,67.5535,67.5822,67.2092,67.2666,16437.7146
2022-05-20 15:05:00,70.36,70.44,70.19,70.26,10355.916328442088,67.2953,67.3718,67.1327,67.1996,10355.9163
2022-05-20 15:10:00,70.25,70.32,70.16,70.25,18607.55541679676,67.1901,67.257,67.104,67.1901,18607.5554
2022-05-20 15:15:00,70.3,70.42,70.27,70.4,10981.371630762827,67.2379,67.3527,67.2092,67.3335,10981.3716
2022-05-20 15:20:00,70.42,70.62,70.42,70.58,16651.05630138412,67.3527,67.544,67.3527,67.5057,16651.0563
2022-05-20 15:25:00,70.56,70.8,70.55,70.77,23451.972109480696,67.4866,67.7161,67.477,67.6874,23451.9721
2022-05-20 15:30:00,70.8,71.13,70.68,71.09,28708.502445623897,67.7161,68.0317,67.6013,67.9935,28708.5024
2022-05-20 15:35:00,71.06,71.4,70.98,71.16,30863.773545634303,67.9648,68.29,67.8883,68.0604,30863.7735
2022-05-20 15:40:00,71.2,71.52,71.17,71.25,35331.46008949943,68.0987,68.4047,68.07,68.1465,35331.4601
2022-05-20 15:45:00,71.26,71.44,71.11,71.38,74800.70766989281,68.1561,68.3282,68.0126,68.2708,74800.7077
2022-05-20 15:50:00,71.42,71.65,71.32,71.51,67593.92236445,68.3091,68.5291,68.2135,68.3952,67593.9224
2022-05-20 15:55:00,71.51,71.58,71.35,71.55,127732.33426995526,68.3952,68.4621,68.2422,68.4334,127732.3343
2022-05-23 09:30:00,72.07,72.08,71.15,71.61,43905.71339369341,68.9308,68.9404,68.0509,68.4908,43905.7134
2022-05-23 09:35:00,71.52,72.07,71.48,71.76,31645.33250078052,68.4047,68.9308,68.3665,68.6343,31645.3325
2022-05-23 09:40:00,71.81,72.45,71.73,72.24,70678.53054428141,68.6821,69.2942,68.6056,69.0934,70678.5305
2022-05-23 09:45:00,72.24,72.65,72.11,72.55,46588.61484025393,69.0934,69.4855,68.9691,69.3899,46588.6148
2022-05-23 09:50:00,72.55,72.76,71.82,71.85,22236.444999479656,69.3899,69.5907,68.6917,68.7204,22236.445
2022-05-23 09:55:00,71.84,71.97,71.66,71.78,50325.73628889583,68.7108,68.8351,68.5387,68.6534,50325.7363
2022-05-23 10:00:00,71.76,71.76,70.8,71.0,27285.87782287439,68.6343,68.6343,67.7161,67.9074,27285.8778
2022-05-23 10:05:00,71.09,71.1,70.63,70.75,12337.392028306796,67.9935,68.003,67.5535,67.6683,12337.392
2022-05-23 10:10:00,70.71,71.07,70.64,70.72,20342.38734519721,67.63,67.9744,67.5631,67.6396,20342.3873
2022-05-23 10:15:00,70.73,70.81,70.49,70.81,14091.997086065148,67.6492,67.7257,67.4196,67.7257,14091.9971
2022-05-23 10:20:00,70.71,70.8,70.5,70.71,37343.1158289104,67.63,67.7161,67.4292,67.63,37343.1158
2022-05-23 10:25:00,70.73,71.17,70.69,71.17,26243.105422000208,67.6492,68.07,67.6109,68.07,26243.1054
2022-05-23 10:30:00,71.2,71.4,70.92,71.3,20629.618066396088,68.0987,68.29,67.8309,68.1943,20629.6181
2022-05-23 10:35:00,71.3,71.42,71.21,71.38,11751.482984701845,68.1943,68.3091,68.1083,68.2708,11751.483
2022-05-23 10:40:00,71.41,71.52,71.21,71.29,17297.32542408159,68.2995,68.4047,68.1083,68.1848,17297.3254
2022-05-23 10:45:00,71.33,71.39,71.04,71.12,15034.863149131024,68.223,68.2804,67.9457,68.0222,15034.8631
2022-05-23 10:50:00,71.05,71.17,70.9,71.12,8079.925070246644,67.9552,68.07,67.8118,68.0222,8079.9251
2022-05-23 10:55:00,71.1,71.31,71.1,71.27,5752.939952128213,68.003,68.2039,68.003,68.1656,5752.94
2022-05-23 11:00:00,71.26,71.49,71.16,71.46,9339.16120303882,68.1561,68.3761,68.0604,68.3474,9339.1612
2022-05-23 11:05:00,71.5,71.57,71.43,71.43,5093.141846185868,68.3856,68.4526,68.3187,68.3187,5093.1418
2022-05-23 11:10:00,71.39,71.72,71.39,71.69,19475.4917265064,68.2804,68.596,68.2804,68.5673,19475.4917
2022-05-23 11:15:00,71.69,71.85,71.62,71.71,18041.419502549696,68.5673,68.7204,68.5004,68.5865,18041.4195
2022-05-23 11:20:00,71.73,71.82,71.71,71.77,12512.22811947133,68.6056,68.6917,68.5865,68.6439,12512.2281
2022-05-23 11:25:00,71.75,71.82,71.66,71.75,10192.527838484755,68.6247,68.6917,68.5387,68.6247,10192.5278
2022-05-23 11:30:00,71.75,71.95,71.7,71.94,11797.273389530648,68.6247,68.816,68.5769,68.8065,11797.2734
2022-05-23 11:35:00,71.93,71.99,71.84,71.9,8189.197627224477,68.7969,68.8543,68.7108,68.7682,8189.1976
2022-05-23 11:40:00,71.9,71.91,71.86,71.89,5764.387553335415,68.7682,68.7778,68.7299,68.7586,5764.3876
2022-05-23 11:45:00,71.89,71.89,71.65,71.72,10042.668331772298,68.7586,68.7586,68.5291,68.596,10042.6683
2022-05-23 11:50:00,71.74,71.75,71.63,71.67,10620.251847226558,68.6152,68.6247,68.51,68.5482,10620.2518
2022-05-23 11:55:00,71.69,71.69,71.57,71.61,6461.650535955875,68.5673,68.5673,68.4526,68.4908,6461.6505
2022-05-23 12:00:00,71.6,71.61,71.54,71.54,3538.3494640441254,68.4813,68.4908,68.4239,68.4239,3538.3495
2022-05-23 12:05:00,71.54,71.71,71.53,71.64,7264.0233114788225,68.4239,68.5865,68.4143,68.5195,7264.0233
2022-05-23 12:10:00,71.64,71.64,71.54,71.55,5813.3000312207305,68.5195,68.5195,68.4239,68.4334,5813.3
2022-05-23 12:15:00,71.57,71.61,71.44,71.52,7280.674367780207,68.4526,68.4908,68.3282,68.4047,7280.6744
2022-05-23 12:20:00,71.5,71.64,71.47,71.64,6254.55302320741,68.3856,68.5195,68.3569,68.5195,6254.553
2022-05-23 12:25:00,71.65,71.66,71.47,71.48,6897.700072848372,68.5291,68.5387,68.3569,68.3665,6897.7001
2022-05-23 12:30:00,71.42,71.45,71.2,71.45,8476.428348423353,68.3091,68.3378,68.0987,68.3378,8476.4283
2022-05-23 12:35:00,71.47,71.65,71.47,71.61,16975.75189926111,68.3569,68.5291,68.3569,68.4908,16975.7519
2022-05-23 12:40:00,71.64,71.64,71.48,71.54,7138.099698199605,68.5195,68.5195,68.3665,68.4239,7138.0997
2022-05-23 12:45:00,71.6,71.62,71.31,71.38,7579.352690186284,68.4813,68.5004,68.2039,68.2708,7579.3527
2022-05-23 12:50:00,71.38,71.43,71.28,71.33,6383.598709543137,68.2708,68.3187,68.1752,68.223,6383.5987
2022-05-23 12:55:00,71.33,71.36,71.21,71.32,7065.25132688105,68.223,68.2517,68.1083,68.2135,7065.2513
2022-05-23 13:00:00,71.33,71.33,71.15,71.15,4170.048912477886,68.223,68.223,68.0509,68.0509,4170.0489
2022-05-23 13:05:00,71.14,71.2,71.05,71.09,6984.077427411802,68.0413,68.0987,67.9552,67.9935,6984.0774
2022-05-23 13:10:00,71.09,71.17,70.96,71.16,7539.806431470497,67.9935,68.07,67.8691,68.0604,7539.8064
2022-05-23 13:15:00,71.14,71.14,70.9,70.92,10197.731293578938,68.0413,68.0413,67.8118,67.8309,10197.7313
2022-05-23 13:20:00,70.89,71.03,70.74,71.03,7288.999895930899,67.8022,67.9361,67.6587,67.9361,7288.9999
2022-05-23 13:25:00,71.03,71.07,70.96,71.07,7451.347694869393,67.9361,67.9744,67.8691,67.9744,7451.3477
2022-05-23 13:30:00,71.03,71.1,70.92,71.06,10020.81382037673,67.9361,68.003,67.8309,67.9648,10020.8138
2022-05-23 13:35:00,71.03,71.25,71.03,71.18,5612.446664585285,67.9361,68.1465,67.9361,68.0796,5612.4467
2022-05-23 13:40:00,71.19,71.21,71.13,71.2,3564.3667395150383,68.0891,68.1083,68.0317,68.0987,3564.3667
2022-05-23 13:45:00,71.26,71.43,71.22,71.37,5774.79446352378,68.1561,68.3187,68.1178,68.2613,5774.7945
2022-05-23 13:50:00,71.34,71.34,71.17,71.18,6629.201789988553,68.2326,68.2326,68.07,68.0796,6629.2018
2022-05-23 13:55:00,71.18,71.36,71.16,71.33,5051.514205432408,68.0796,68.2517,68.0604,68.223,5051.5142
2022-05-23 14:00:00,71.35,71.38,71.17,71.22,7720.8866687480495,68.2422,68.2708,68.07,68.1178,7720.8867
2022-05-23 14:05:00,71.27,71.29,71.22,71.25,4778.8531584972425,68.1656,68.1848,68.1178,68.1465,4778.8532
2022-05-23 14:10:00,71.25,71.43,71.25,71.43,6352.377978978042,68.1465,68.3187,68.1465,68.3187,6352.378
2022-05-23 14:15:00,71.4,71.52,71.39,71.52,7912.373816213966,68.29,68.4047,68.2804,68.4047,7912.3738
2022-05-23 14:20:00,71.5,71.54,71.44,71.45,10329.899052971174,68.3856,68.4239,68.3282,68.3378,10329.8991
2022-05-23 14:25:00,71.46,71.46,71.36,71.42,11230.096784264751,68.3474,68.3474,68.2517,68.3091,11230.0968
2022-05-23 14:30:00,71.42,71.46,71.39,71.42,13005.515662399834,68.3091,68.3474,68.2804,68.3091,13005.5157
2022-05-23 14:35:00,71.4,71.45,71.36,71.45,8446.248308877095,68.29,68.3378,68.2517,68.3378,8446.2483
2022-05-23 14:40:00,71.45,71.48,71.29,71.34,16137.995629097722,68.3378,68.3665,68.1848,68.2326,16137.9956
2022-05-23 14:45:00,71.35,71.36,71.06,71.12,14934.95681132272,68.2422,68.2517,67.9648,68.0222,14934.9568
2022-05-23 14:50:00,71.15,71.21,71.08,71.09,51423.665313768346,68.0509,68.1083,67.9839,67.9935,51423.6653
2022-05-23 14:55:00,71.1,71.13,70.96,71.01,16466.85399105006,68.003,68.0317,67.8691,67.917,16466.854
2022-05-23 15:00:00,71.02,71.06,70.96,71.06,11196.794671661984,67.9265,67.9648,67.8691,67.9648,11196.7947
2022-05-23 15:05:00,71.09,71.26,71.08,71.26,14405.245082734937,67.9935,68.1561,67.9839,68.1561,14405.2451
2022-05-23 15:10:00,71.25,71.26,70.92,70.97,21549.58892704756,68.1465,68.1561,67.8309,67.8787,21549.5889
2022-05-23 15:15:00,70.94,71.09,70.92,71.08,11649.495264855865,67.85,67.9935,67.8309,67.9839,11649.4953
2022-05-23 15:20:00,71.15,71.16,70.94,71.02,16903.94421896139,68.0509,68.0604,67.85,67.9265,16903.9442
2022-05-23 15:25:00,71.07,71.11,70.96,70.97,18168.38380684775,67.9744,68.0126,67.8691,67.8787,18168.3838
2022-05-23 15:30:00,70.97,71.01,70.91,70.99,19655.53127276512,67.8787,67.917,67.8213,67.8978,19655.5313
2022-05-23 15:35:00,70.99,71.01,70.85,70.87,30564.05453220939,67.8978,67.917,67.7639,67.7831,30564.0545
2022-05-23 15:40:00,70.86,70.93,70.83,70.89,25834.113851597464,67.7735,67.8404,67.7448,67.8022,25834.1139
2022-05-23 15:45:00,70.88,70.89,70.75,70.88,39522.32282235404,67.7926,67.8022,67.6683,67.7926,39522.3228
2022-05-23 15:50:00,70.9,71.15,70.89,70.99,74697.679259028,67.8118,68.0509,67.8022,67.8978,74697.6793
2022-05-23 15:55:00,71.0,71.32,70.93,71.24,127608.49203871372,67.9074,68.2135,67.8404,68.1369,127608.492
2022-05-24 09:30:00,70.71,71.01,70.15,70.35,30626.49599333958,67.63,67.917,67.0944,67.2857,30626.496
2022-05-24 09:35:00,70.4,70.71,69.74,69.89,20805.49484857946,67.3335,67.63,66.7023,66.8457,20805.4948
2022-05-24 09:40:00,69.73,70.22,69.61,69.61,20642.106358622128,66.6927,67.1614,66.5779,66.5779,20642.1064
2022-05-24 09:45:00,69.52,70.19,69.49,70.1,15070.246643771465,66.4919,67.1327,66.4632,67.0466,15070.2466
2022-05-24 09:50:00,70.09,70.37,69.92,70.1,22424.810073889064,67.037,67.3048,66.8744,67.0466,22424.8101
2022-05-24 09:55:00,70.1,70.41,70.0,70.37,11363.305234675823,67.0466,67.3431,66.951,67.3048,11363.3052
2022-05-24 10:00:00,70.3,70.3,68.43,68.57,75025.4969299615,67.2379,67.2379,65.4493,65.5832,75025.4969
2022-05-24 10:05:00,68.57,68.67,68.25,68.35,49152.87751066709,65.5832,65.6789,65.2772,65.3728,49152.8775
2022-05-24 10:10:00,68.38,68.79,68.33,68.56,16397.127692788014,65.4015,65.7937,65.3537,65.5737,16397.1277
2022-05-24 10:15:00,68.6,68.67,68.35,68.67,26851.909668019565,65.6119,65.6789,65.3728,65.6789,26851.9097
2022-05-24 10:20:00,68.7,68.87,68.37,68.43,40941.82537204704,65.7076,65.8702,65.392,65.4493,40941.8254
2022-05-24 10:25:00,68.38,68.47,68.22,68.42,21319.59621188469,65.4015,65.4876,65.2485,65.4398,21319.5962
2022-05-24 10:30:00,68.42,68.46,68.08,68.17,21817.046518888543,65.4398,65.478,65.1146,65.2007,21817.0465
2022-05-24 10:35:00,68.17,68.51,68.03,68.41,19338.12051201998,65.2007,65.5259,65.0668,65.4302,19338.1205
2022-05-24 10:40:00,68.44,68.57,68.22,68.45,21522.53096055781,65.4589,65.5832,65.2485,65.4685,21522.531
2022-05-24 10:45:00,68.43,68.47,67.88,67.89,12326.985118118431,65.4493,65.4876,64.9233,64.9329,12326.9851
2022-05-24 10:50:00,67.91,68.13,67.79,68.09,13129.357893641378,64.952,65.1624,64.8372,65.1242,13129.3579
2022-05-24 10:55:00,68.08,68.28,68.02,68.11,37607.45134769487,65.1146,65.3059,65.0572,65.1433,37607.4513
2022-05-24 11:00:00,68.12,68.28,68.08,68.18,13444.68727234884,65.1528,65.3059,65.1146,65.2102,13444.6873
2022-05-24 11:05:00,68.21,68.26,68.1,68.14,8168.383806847747,65.2389,65.2867,65.1337,65.172,8168.3838
2022-05-24 11:10:00,68.14,68.15,67.94,68.03,18550.317410760745,65.172,65.1815,64.9807,65.0668,18550.3174
2022-05-24 11:15:00,68.03,68.24,67.94,68.07,13609.116453325008,65.0668,65.2676,64.9807,65.105,13609.1165
2022-05-24 11:20:00,68.06,68.37,67.96,68.33,18159.01758767822,65.0955,65.392,64.9998,65.3537,18159.0176
2022-05-24 11:25:00,68.36,68.44,68.29,68.44,15840.35799771048,65.3824,65.4589,65.3154,65.4589,15840.358
2022-05-24 11:30:00,68.44,68.53,68.33,68.53,38463.94005619732,65.4589,65.545,65.3537,65.545,38463.9401
2022-05-24 11:35:00,68.51,68.54,68.39,68.45,25062.96180663961,65.5259,65.5546,65.4111,65.4685,25062.9618
2022-05-24 11:40:00,68.48,68.6,68.42,68.59,9432.823394734103,65.4972,65.6119,65.4398,65.6024,9432.8234
2022-05-24 11:45:00,68.61,68.87,68.56,68.79,10079.092517431574,65.6215,65.8702,65.5737,65.7937,10079.0925
2022-05-24 11:50:00,68.81,68.87,68.62,68.66,9736.705172234364,65.8128,65.8702,65.6311,65.6693,9736.7052
2022-05-24 11:55:00,68.67,68.8,68.59,68.66,7608.492038713706,65.6789,65.8032,65.6024,65.6693,7608.492
2022-05-24 12:00:00,68.62,68.71,68.52,68.71,12375.897596003748,65.6311,65.7171,65.5354,65.7171,12375.8976
2022-05-24 12:05:00,68.71,68.88,68.69,68.84,4589.447393068998,65.7171,65.8797,65.698,65.8415,4589.4474
2022-05-24 12:10:00,68.83,68.91,68.77,68.85,5924.653970236237,65.8319,65.9084,65.7745,65.851,5924.654
2022-05-24 12:15:00,68.87,69.11,68.87,68.94,12952.440420439172,65.8702,66.0997,65.8702,65.9371,12952.4404
2022-05-24 12:20:00,68.9,68.9,68.77,68.82,6543.86512644396,65.8989,65.8989,65.7745,65.8224,6543.8651
2022-05-24 12:25:00,68.83,68.87,68.64,68.64,10357.99771047976,65.8319,65.8702,65.6502,65.6502,10357.9977
2022-05-24 12:30:00,68.69,68.78,68.48,68.48,7398.272452908732,65.698,65.7841,65.4972,65.4972,7398.2725
2022-05-24 12:35:00,68.51,68.53,68.41,68.45,6284.7330627536685,65.5259,65.545,65.4302,65.4685,6284.7331
2022-05-24 12:40:00,68.52,68.53,68.44,68.46,4904.77677177646,65.5354,65.545,65.4589,65.478,4904.7768
2022-05-24 12:45:00,68.44,68.5,68.39,68.45,6590.696222291602,65.4589,65.5163,65.4111,65.4685,6590.6962
2022-05-24 12:50:00,68.47,68.56,68.38,68.44,12564.262670413154,65.4876,65.5737,65.4015,65.4589,12564.2627
2022-05-24 12:55:00,68.47,68.63,68.41,68.62,10252.887917577273,65.4876,65.6406,65.4302,65.6311,10252.8879
2022-05-24 13:00:00,68.53,68.53,68.27,68.27,28432.71932563222,65.545,65.545,65.2963,65.2963,28432.7193
2022-05-24 13:05:00,68.3,68.39,68.18,68.36,40052.03455094183,65.325,65.4111,65.2102,65.3824,40052.0346
2022-05-24 13:10:00,68.34,68.48,68.32,68.47,5870.538037256739,65.3633,65.4972,65.3441,65.4876,5870.538
2022-05-24 13:15:00,68.46,68.67,68.45,68.61,8712.66520969924,65.478,65.6789,65.4685,65.6215,8712.6652
2022-05-24 13:20:00,68.64,68.64,68.43,68.52,9814.756998647104,65.6502,65.6502,65.4493,65.5354,9814.757
2022-05-24 13:25:00,68.5,68.71,68.49,68.69,10825.26797793735,65.5163,65.7171,65.5067,65.698,10825.268
2022-05-24 13:30:00,68.69,68.69,68.55,68.64,18705.380372567382,65.698,65.698,65.5641,65.6502,18705.3804
2022-05-24 13:35:00,68.65,68.94,68.65,68.91,8325.52815069206,65.6598,65.9371,65.6598,65.9084,8325.5282
2022-05-24 13:40:00,68.91,69.14,68.82,68.88,12417.525236757208,65.9084,66.1284,65.8224,65.8797,12417.5252
2022-05-24 13:45:00,68.9,68.99,68.87,68.97,9396.399209074829,65.8989,65.985,65.8702,65.9658,9396.3992
2022-05-24 13:50:00,68.99,69.21,68.97,69.15,8536.78842751587,65.985,66.1954,65.9658,66.138,8536.7884
2022-05-24 13:55:00,69.14,69.16,68.99,68.99,6429.389114371943,66.1284,66.1475,65.985,65.985,6429.3891
2022-05-24 14:00:00,69.0,69.01,68.78,68.79,5869.497346237902,65.9945,66.0041,65.7841,65.7937,5869.4973
2022-05-24 14:05:00,68.79,69.15,68.74,69.06,9363.097096472058,65.7937,66.138,65.7458,66.0519,9363.0971
2022-05-24 14:10:00,69.04,69.22,69.02,69.02,5024.456238942658,66.0328,66.2049,66.0136,66.0136,5024.4562
2022-05-24 14:15:00,69.0,69.02,68.81,68.88,4159.642002289521,65.9945,66.0136,65.8128,65.8797,4159.642
2022-05-24 14:20:00,68.84,69.1,68.78,69.04,22417.525236757207,65.8415,66.0902,65.7841,66.0328,22417.5252
2022-05-24 14:25:00,69.04,69.09,68.98,68.99,6243.105422000209,66.0328,66.0806,65.9754,65.985,6243.1054
2022-05-24 14:30:00,68.97,69.04,68.87,69.04,7836.403371838902,65.9658,66.0328,65.8702,66.0328,7836.4034
2022-05-24 14:35:00,69.07,69.09,68.95,69.05,7335.830991778541,66.0615,66.0806,65.9467,66.0423,7335.831
2022-05-24 14:40:00,69.08,69.09,68.82,68.87,7573.108544073265,66.071,66.0806,65.8224,65.8702,7573.1085
2022-05-24 14:45:00,68.85,68.88,68.66,68.69,7520.033302112603,65.851,65.8797,65.6693,65.698,7520.0333
2022-05-24 14:50:00,68.68,68.77,68.63,68.77,6681.236340930378,65.6885,65.7745,65.6406,65.7745,6681.2363
2022-05-24 14:55:00,68.77,68.88,68.72,68.88,10591.112498699136,65.7745,65.8797,65.7267,65.8797,10591.1125
2022-05-24 15:00:00,68.87,69.07,68.79,69.02,14996.357581434071,65.8702,66.0615,65.7937,66.0136,14996.3576
2022-05-24 15:05:00,69.05,69.17,68.95,69.02,11145.800811738996,66.0423,66.1571,65.9467,66.0136,11145.8008
2022-05-24 15:10:00,69.03,69.15,68.88,68.88,17747.9446352378,66.0232,66.138,65.8797,65.8797,17747.9446
2022-05-24 15:15:00,68.9,69.02,68.81,68.97,13224.0607763555,65.8989,66.0136,65.8128,65.9658,13224.0608
2022-05-24 15:20:00,68.94,69.15,68.81,69.08,30809.65761265481,65.9371,66.138,65.8128,66.071,30809.6576
2022-05-24 15:25:00,68.98,69.18,68.98,69.18,11697.367051722344,65.9754,66.1667,65.9754,66.1667,11697.3671
2022-05-24 15:30:00,69.19,69.21,69.11,69.21,23354.147153710062,66.1762,66.1954,66.0997,66.1954,23354.1472
2022-05-24 15:35:00,69.2,69.75,69.2,69.67,31719.22156311792,66.1858,66.7118,66.1858,66.6353,31719.2216
2022-05-24 15:40:00,69.69,69.7,69.54,69.58,31051.09792902488,66.6545,66.664,66.511,66.5493,31051.0979
2022-05-24 15:45:00,69.57,69.68,69.49,69.52,54262.67041315434,66.5397,66.6449,66.4632,66.4919,54262.6704
2022-05-24 15:50:00,69.53,69.59,69.18,69.18,54035.799771047976,66.5014,66.5588,66.1667,66.1667,54035.7998
2022-05-24 15:55:00,69.17,69.32,69.08,69.18,143361.43199084193,66.1571,66.3006,66.071,66.1667,143361.432
2022-05-25 09:30:00,69.12,70.77,68.93,70.77,64621.708814652935,66.1093,67.6874,65.9276,67.6874,64621.7088
2022-05-25 09:35:00,70.76,71.96,70.74,71.63,48987.40763867208,67.6779,68.8256,67.6587,68.51,48987.4076
2022-05-25 09:40:00,71.58,71.92,71.3,71.88,35991.25819544178,68.4621,68.7873,68.1943,68.7491,35991.2582
2022-05-25 09:45:00,71.9,72.03,71.36,71.36,46986.15880944948,68.7682,68.8925,68.2517,68.2517,46986.1588
2022-05-25 09:50:00,71.39,72.21,71.39,71.82,32396.71141638048,68.2804,69.0647,68.2804,68.6917,32396.7114
2022-05-25 09:55:00,71.73,71.86,71.59,71.72,16645.852846289938,68.6056,68.7299,68.4717,68.596,16645.8528
2022-05-25 10:00:00,71.78,72.07,71.72,71.96,15674.888125715475,68.6534,68.9308,68.596,68.8256,15674.8881
2022-05-25 10:05:00,71.85,71.96,71.38,71.38,9674.263711104171,68.7204,68.8256,68.2708,68.2708,9674.2637
2022-05-25 10:10:00,71.45,72.07,71.41,71.94,10505.775835154544,68.3378,68.9308,68.2995,68.8065,10505.7758
2022-05-25 10:15:00,71.95,72.26,71.82,72.11,15786.242064730985,68.816,69.1125,68.6917,68.9691,15786.2421
2022-05-25 10:20:00,72.09,72.23,72.01,72.13,8864.60609844937,68.9499,69.0838,68.8734,68.9882,8864.6061
2022-05-25 10:25:00,72.2,72.41,72.19,72.37,10680.611926319076,69.0551,69.256,69.0456,69.2177,10680.6119
2022-05-25 10:30:00,72.43,72.63,72.36,72.61,18588.82297845769,69.2751,69.4664,69.2082,69.4473,18588.823
2022-05-25 10:35:00,72.65,72.84,72.59,72.68,14879.800187324385,69.4855,69.6673,69.4281,69.5142,14879.8002
2022-05-25 10:40:00,72.7,72.78,72.47,72.62,15467.790612967012,69.5334,69.6099,69.3134,69.4568,15467.7906
2022-05-25 10:45:00,72.6,72.84,72.6,72.69,9354.771568321366,69.4377,69.6673,69.4377,69.5238,9354.7716
2022-05-25 10:50:00,72.72,72.78,72.46,72.52,16519.92923301072,69.5525,69.6099,69.3038,69.3612,16519.9292
2022-05-25 10:55:00,72.58,72.65,72.43,72.45,12974.294931834738,69.4186,69.4855,69.2751,69.2942,12974.2949
2022-05-25 11:00:00,72.43,72.61,72.3,72.4,12012.696430429804,69.2751,69.4473,69.1508,69.2464,12012.6964
2022-05-25 11:05:00,72.42,72.63,72.37,72.41,4696.638568009158,69.2655,69.4664,69.2177,69.256,4696.6386
2022-05-25 11:10:00,72.43,72.64,72.39,72.61,7762.514309501509,69.2751,69.476,69.2369,69.4473,7762.5143
2022-05-25 11:15:00,72.63,72.91,72.52,72.63,42499.73982724529,69.4664,69.7342,69.3612,69.4664,42499.7398
2022-05-25 11:20:00,72.58,72.59,72.35,72.43,20720.158185034863,69.4186,69.4281,69.1986,69.2751,20720.1582
2022-05-25 11:25:00,72.5,72.53,72.28,72.3,7264.0233114788225,69.3421,69.3708,69.1316,69.1508,7264.0233
2022-05-25 11:30:00,72.28,72.32,72.11,72.13,10691.01883650744,69.1316,69.1699,68.9691,68.9882,10691.0188
2022-05-25 11:35:00,72.09,72.11,71.78,71.87,9355.812259340202,68.9499,68.9691,68.6534,68.7395,9355.8123
2022-05-25 11:40:00,71.84,71.93,71.64,71.88,8067.436778020606,68.7108,68.7969,68.5195,68.7491,8067.4368
2022-05-25 11:45:00,71.87,72.01,71.86,72.01,6247.268186075555,68.7395,68.8734,68.7299,68.8734,6247.2682
2022-05-25 11:50:00,71.99,71.99,71.76,71.82,5581.22593402019,68.8543,68.8543,68.6343,68.6917,5581.2259
2022-05-25 11:55:00,71.84,71.96,71.82,71.86,4698.719950046831,68.7108,68.8256,68.6917,68.7299,4698.72
2022-05-25 12:00:00,71.88,72.01,71.87,72.0,2827.557498178791,68.7491,68.8734,68.7395,68.8638,2827.5575
2022-05-25 12:05:00,72.01,72.05,71.62,71.65,7864.502029347487,68.8734,68.9117,68.5004,68.5291,7864.502
2022-05-25 12:10:00,71.68,71.77,71.64,71.72,2705.79664897492,68.5578,68.6439,68.5195,68.596,2705.7966
2022-05-25 12:15:00,71.75,71.82,71.68,71.8,7751.066708294308,68.6247,68.6917,68.5578,68.6726,7751.0667
2022-05-25 12:20:00,71.81,71.81,71.59,71.61,4743.469663856801,68.6821,68.6821,68.4717,68.4908,4743.4697
2022-05-25 12:25:00,71.58,71.58,71.32,71.46,7042.356124466646,68.4621,68.4621,68.2135,68.3474,7042.3561
2022-05-25 12:30:00,71.54,71.56,71.45,71.5,24506.19211156208,68.4239,68.443,68.3378,68.3856,24506.1921
2022-05-25 12:35:00,71.51,71.57,71.38,71.46,16599.021750442294,68.3952,68.4526,68.2708,68.3474,16599.0218
2022-05-25 12:40:00,71.47,71.55,71.39,71.51,8419.190342387346,68.3569,68.4334,68.2804,68.3952,8419.1903
2022-05-25 12:45:00,71.51,71.8,71.49,71.78,11093.76626079717,68.3952,68.6726,68.3761,68.6534,11093.7663
2022-05-25 12:50:00,71.74,71.75,71.58,71.64,10790.925174315746,68.6152,68.6247,68.4621,68.5195,10790.9252
2022-05-25 12:55:00,71.62,71.73,71.57,71.69,7695.910084295973,68.5004,68.6056,68.4526,68.5673,7695.9101
2022-05-25 13:00:00,71.66,71.72,71.59,71.64,6004.787178686648,68.5387,68.596,68.4717,68.5195,6004.7872
2022-05-25 13:05:00,71.64,71.72,71.63,71.71,11979.394317827038,68.5195,68.596,68.51,68.5865,11979.3943
2022-05-25 13:10:00,71.71,71.86,71.65,71.86,8762.618378603393,68.5865,68.7299,68.5291,68.7299,8762.6184
2022-05-25 13:15:00,71.86,71.94,71.81,71.82,31289.416172338435,68.7299,68.8065,68.6821,68.6917,31289.4162
2022-05-25 13:20:00,71.84,71.94,71.83,71.9,11766.052658965556,68.7108,68.8065,68.7012,68.7682,11766.0527
2022-05-25 13:25:00,71.94,72.02,71.86,71.98,15770.631699448437,68.8065,68.883,68.7299,68.8447,15770.6317
2022-05-25 13:30:00,71.99,72.03,71.91,71.97,15198.251639088356,68.8543,68.8925,68.7778,68.8351,15198.2516
2022-05-25 13:35:00,71.98,72.18,71.96,72.09,7929.024872515351,68.8447,69.036,68.8256,68.9499,7929.0249
2022-05-25 13:40:00,72.04,72.05,71.84,71.89,6361.74419814757,68.9021,68.9117,68.7108,68.7586,6361.7442
2022-05-25 13:45:00,71.93,71.99,71.86,71.92,1886.772817150588,68.7969,68.8543,68.7299,68.7873,1886.7728
2022-05-25 13:50:00,71.93,71.96,71.55,71.64,7378.499323550838,68.7969,68.8256,68.4334,68.5195,7378.4993
2022-05-25 13:55:00,71.67,71.72,71.6,71.69,6288.895826829014,68.5482,68.596,68.4813,68.5673,6288.8958
2022-05-25 14:00:00,71.66,72.2,71.66,72.08,16990.321573524823,68.5387,69.0551,68.5387,68.9404,16990.3216
2022-05-25 14:05:00,72.19,72.2,71.18,71.52,8717.868664793423,69.0456,69.0551,68.0796,68.4047,8717.8687
2022-05-25 14:10:00,71.67,72.07,71.58,71.75,19570.194609220525,68.5482,68.9308,68.4621,68.6247,19570.1946
2022-05-25 14:15:00,71.86,72.12,71.84,71.88,9019.66906025601,68.7299,68.9786,68.7108,68.7491,9019.6691
2022-05-25 14:20:00,71.87,72.11,71.87,72.04,6787.386824851702,68.7395,68.9691,68.7395,68.9021,6787.3868
2022-05-25 14:25:00,71.99,72.25,71.99,72.25,6288.895826829014,68.8543,69.103,68.8543,69.103,6288.8958
2022-05-25 14:30:00,72.27,72.4,72.21,72.21,8021.6463731918,69.1221,69.2464,69.0647,69.0647,8021.6464
2022-05-25 14:35:00,72.21,72.38,72.19,72.19,7142.262462274951,69.0647,69.2273,69.0456,69.0456,7142.2625
2022-05-25 14:40:00,72.2,72.39,72.2,72.3,5622.85357477365,69.0551,69.2369,69.0551,69.1508,5622.8536
2022-05-25 14:45:00,72.33,72.37,72.2,72.21,6709.334998438964,69.1795,69.2177,69.0551,69.0647,6709.335
2022-05-25 14:50:00,72.23,72.49,72.22,72.48,13635.13372879592,69.0838,69.3325,69.0743,69.3229,13635.1337
2022-05-25 14:55:00,72.52,72.65,72.46,72.65,8909.35581225934,69.3612,69.4855,69.3038,69.4855,8909.3558
2022-05-25 15:00:00,72.63,72.97,72.59,72.92,16768.654386512644,69.4664,69.7916,69.4281,69.7438,16768.6544
2022-05-25 15:05:00,72.93,73.08,72.86,73.06,28577.375377250497,69.7533,69.8968,69.6864,69.8777,28577.3754
2022-05-25 15:10:00,73.03,73.09,72.96,73.0,9554.584243937976,69.849,69.9064,69.782,69.8203,9554.5842
2022-05-25 15:15:00,73.0,73.0,72.79,72.85,12314.496825892393,69.8203,69.8203,69.6194,69.6768,12314.4968
2022-05-25 15:20:00,72.8,72.81,72.66,72.71,14763.242793214697,69.629,69.6386,69.4951,69.5429,14763.2428
2022-05-25 15:25:00,72.73,72.8,72.67,72.73,10217.50442293683,69.562,69.629,69.5047,69.562,10217.5044
2022-05-25 15:30:00,72.73,72.85,72.69,72.77,15359.558747008014,69.562,69.6768,69.5238,69.6003,15359.5587
2022-05-25 15:35:00,72.79,72.84,72.72,72.77,11908.627328546156,69.6194,69.6673,69.5525,69.6003,11908.6273
2022-05-25 15:40:00,72.79,72.85,72.72,72.83,17253.61640129046,69.6194,69.6768,69.5525,69.6577,17253.6164
2022-05-25 15:45:00,72.83,72.95,72.75,72.81,28899.989593089813,69.6577,69.7725,69.5812,69.6386,28899.9896
2022-05-25 15:50:00,72.8,72.8,72.52,72.71,55550.0052034551,69.629,69.629,69.3612,69.5429,55550.0052
2022-05-25 15:55:00,72.71,72.86,72.66,72.81,146769.69507753148,69.5429,69.6864,69.4951,69.6386,146769.6951
2022-05-26 09:30:00,73.32,75.16,73.32,75.11,55264.855864293895,70.1263,71.8862,70.1263,71.8384,55264.8559
2022-05-26 09:35:00,75.07,75.99,74.86,75.03,52830.679571235305,71.8001,72.68,71.5993,71.7619,52830.6796
2022-05-26 09:40:00,74.86,75.25,74.6,74.76,27184.93079404725,71.5993,71.9723,71.3506,71.5036,27184.9308
2022-05-26 09:45:00,74.76,75.31,74.55,74.91,30675.40847122489,71.5036,72.0297,71.3028,71.6471,30675.4085
2022-05-26 09:50:00,74.97,75.36,74.92,75.25,18717.868664793423,71.7045,72.0775,71.6567,71.9723,18717.8687
2022-05-26 09:55:00,75.18,75.26,74.86,75.11,23164.741388281825,71.9053,71.9818,71.5993,71.8384,23164.7414
2022-05-26 10:00:00,75.15,75.15,74.27,74.51,28288.063274013948,71.8766,71.8766,71.035,71.2645,28288.0633
2022-05-26 10:05:00,74.43,74.93,74.32,74.79,14382.349880320531,71.188,71.6662,71.0828,71.5323,14382.3499
2022-05-26 10:10:00,74.72,74.85,74.66,74.73,11151.004266833175,71.4654,71.5897,71.408,71.4749,11151.0043
2022-05-26 10:15:00,74.75,75.05,74.7,74.89,11766.052658965556,71.4941,71.781,71.4462,71.628,11766.0527
2022-05-26 10:20:00,75.04,75.32,74.94,75.25,10095.74357373296,71.7714,72.0392,71.6758,71.9723,10095.7436
2022-05-26 10:25:00,75.32,75.46,75.17,75.17,17213.029451555834,72.0392,72.1731,71.8958,71.8958,17213.0295
2022-05-26 10:30:00,75.18,75.34,74.92,74.98,26721.823290665005,71.9053,72.0584,71.6567,71.714,26721.8233
2022-05-26 10:35:00,74.96,75.1,74.84,75.0,24824.64356332605,71.6949,71.8288,71.5801,71.7332,24824.6436
2022-05-26 10:40:00,75.0,75.0,74.71,74.76,7744.822562181289,71.7332,71.7332,71.4558,71.5036,7744.8226
2022-05-26 10:45:00,74.73,74.94,74.68,74.87,4009.782495577064,71.4749,71.6758,71.4271,71.6088,4009.7825
2022-05-26 10:50:00,74.87,75.01,74.83,74.98,6825.892392548652,71.6088,71.7427,71.5706,71.714,6825.8924
2022-05-26 10:55:00,75.02,75.15,75.02,75.15,14553.02320740972,71.7523,71.8766,71.7523,71.8766,14553.0232
2022-05-26 11:00:00,75.13,75.17,75.02,75.08,21775.41887813508,71.8575,71.8958,71.7523,71.8097,21775.4189
2022-05-26 11:05:00,75.13,75.15,74.98,75.12,34383.39057133937,71.8575,71.8766,71.714,71.8479,34383.3906
2022-05-26 11:10:00,75.13,75.2,75.08,75.08,138924.9661775419,71.8575,71.9245,71.8097,71.8097,138924.9662
2022-05-26 11:15:00,75.09,75.14,75.06,75.08,58218.3369757519,71.8192,71.8671,71.7906,71.8097,58218.337
2022-05-26 11:20:00,75.09,75.14,75.05,75.07,66226.45436569882,71.8192,71.8671,71.781,71.8001,66226.4544
2022-05-26 11:25:00,75.08,75.1,74.98,75.05,10975.127484649807,71.8097,71.8288,71.714,71.781,10975.1275
2022-05-26 11:30:00,75.06,75.13,75.01,75.07,14437.506504318868,71.7906,71.8575,71.7427,71.8001,14437.5065
2022-05-26 11:35:00,75.04,75.3,75.04,75.29,49058.17462795296,71.7714,72.0201,71.7714,72.0105,49058.1746
2022-05-26 11:40:00,75.23,75.38,75.21,75.32,6935.1649495264855,71.9531,72.0966,71.934,72.0392,6935.1649
2022-05-26 11:45:00,75.3,75.32,75.17,75.3,9418.253720470391,72.0201,72.0392,71.8958,72.0201,9418.2537
2022-05-26 11:50:00,75.26,75.38,75.17,75.33,7049.640961598502,71.9818,72.0966,71.8958,72.0488,7049.641
2022-05-26 11:55:00,75.33,75.48,75.32,75.48,7860.339265272141,72.0488,72.1923,72.0392,72.1923,7860.3393
2022-05-26 12:00:00,75.41,75.57,75.36,75.51,6280.570298678323,72.1253,72.2783,72.0775,72.221,6280.5703
2022-05-26 12:05:00,75.51,75.51,75.37,75.43,9992.715162868146,72.221,72.221,72.0871,72.1444,9992.7152
2022-05-26 12:10:00,75.41,75.67,75.39,75.67,10531.793110625456,72.1253,72.374,72.1062,72.374,10531.7931
2022-05-26 12:15:00,75.64,75.64,75.54,75.59,7166.19835570819,72.3453,72.3453,72.2496,72.2975,7166.1984
2022-05-26 12:20:00,75.64,75.66,75.55,75.66,5340.826308668957,72.3453,72.3644,72.2592,72.3644,5340.8263
2022-05-26 12:25:00,75.65,75.82,75.56,75.82,9233.010719117494,72.3549,72.5175,72.2688,72.5175,9233.0107
2022-05-26 12:30:00,75.76,75.79,75.64,75.65,12576.750962639191,72.4601,72.4888,72.3453,72.3549,12576.751
2022-05-26 12:35:00,75.61,75.62,75.5,75.61,3723.592465397024,72.3166,72.3262,72.2114,72.3166,3723.5925
2022-05-26 12:40:00,75.61,75.64,75.51,75.59,6106.774898532626,72.3166,72.3453,72.221,72.2975,6106.7749
2022-05-26 12:45:00,75.59,75.64,75.55,75.61,5506.296180663961,72.2975,72.3453,72.2592,72.3166,5506.2962
2022-05-26 12:50:00,75.59,75.77,75.57,75.77,6508.481631803518,72.2975,72.4696,72.2783,72.4696,6508.4816
2022-05-26 12:55:00,75.76,75.87,75.68,75.87,6178.5825788323455,72.4601,72.5653,72.3835,72.5653,6178.5826
2022-05-26 13:00:00,75.82,75.98,75.82,75.96,11214.486418982206,72.5175,72.6705,72.5175,72.6514,11214.4864
2022-05-26 13:05:00,75.95,75.99,75.85,75.97,6928.920803413467,72.6418,72.68,72.5461,72.6609,6928.9208
2022-05-26 13:10:00,75.99,76.05,75.88,75.97,8191.279009262151,72.68,72.7374,72.5748,72.6609,8191.279
2022-05-26 13:15:00,75.94,76.0,75.9,76.0,3998.334894369862,72.6322,72.6896,72.594,72.6896,3998.3349
2022-05-26 13:20:00,76.0,76.0,75.69,75.73,6376.313872411281,72.6896,72.6896,72.3931,72.4314,6376.3139
2022-05-26 13:25:00,75.73,75.75,75.64,75.7,5618.690810698304,72.4314,72.4505,72.3453,72.4027,5618.6908
2022-05-26 13:30:00,75.7,75.78,75.61,75.76,8934.332396711417,72.4027,72.4792,72.3166,72.4601,8934.3324
2022-05-26 13:35:00,75.77,75.88,75.77,75.88,3652.8254761161415,72.4696,72.5748,72.4696,72.5748,3652.8255
2022-05-26 13:40:00,75.93,75.96,75.86,75.91,5297.117285877823,72.6227,72.6514,72.5557,72.6035,5297.1173
2022-05-26 13:45:00,75.9,75.91,75.83,75.9,6301.384119055053,72.594,72.6035,72.527,72.594,6301.3841
2022-05-26 13:50:00,75.88,75.91,75.81,75.88,7516.911229056093,72.5748,72.6035,72.5079,72.5748,7516.9112
2022-05-26 13:55:00,75.89,76.1,75.82,76.09,7144.343844312624,72.5844,72.7853,72.5175,72.7757,7144.3438
2022-05-26 14:00:00,76.11,76.16,75.89,75.92,7962.3269851181185,72.7948,72.8426,72.5844,72.6131,7962.327
2022-05-26 14:05:00,75.93,75.93,75.71,75.84,5808.096576126548,72.6227,72.6227,72.4122,72.5366,5808.0966
2022-05-26 14:10:00,75.84,75.85,75.8,75.84,2689.1455926735352,72.5366,72.5461,72.4983,72.5366,2689.1456
2022-05-26 14:15:00,75.82,75.94,75.8,75.84,3379.12373816214,72.5175,72.6322,72.4983,72.5366,3379.1237
2022-05-26 14:20:00,75.87,75.9,75.81,75.84,2900.4058694973464,72.5653,72.594,72.5079,72.5366,2900.4059
2022-05-26 14:25:00,75.86,75.92,75.8,75.81,4741.388281819128,72.5557,72.6131,72.4983,72.5079,4741.3883
2022-05-26 14:30:00,75.8,75.87,75.69,75.73,4317.82703715267,72.4983,72.5653,72.3931,72.4314,4317.827
2022-05-26 14:35:00,75.75,75.76,75.55,75.64,3781.871162451868,72.4505,72.4601,72.2592,72.3453,3781.8712
2022-05-26 14:40:00,75.61,75.76,75.58,75.73,3045.061921115621,72.3166,72.4601,72.2879,72.4314,3045.0619
2022-05-26 14:45:00,75.78,75.79,75.68,75.75,5277.344156519929,72.4792,72.4888,72.3835,72.4505,5277.3442
2022-05-26 14:50:00,75.73,75.82,75.57,75.76,64289.72837964409,72.4314,72.5175,72.2783,72.4601,64289.7284
2022-05-26 14:55:00,75.68,75.89,75.68,75.88,9206.99344364658,72.3835,72.5844,72.3835,72.5748,9206.9934
2022-05-26 15:00:00,75.84,75.87,75.65,75.7,16768.654386512644,72.5366,72.5653,72.3549,72.4027,16768.6544
2022-05-26 15:05:00,75.72,75.87,75.72,75.87,4703.923405141014,72.4218,72.5653,72.4218,72.5653,4703.9234
2022-05-26 15:10:00,75.86,75.86,75.7,75.79,7765.636382558019,72.5557,72.5557,72.4027,72.4888,7765.6364
2022-05-26 15:15:00,75.81,75.81,75.56,75.64,7868.664793422833,72.5079,72.5079,72.2688,72.3453,7868.6648
2022-05-26 15:20:00,75.61,75.64,75.52,75.6,10616.089083151212,72.3166,72.3453,72.2305,72.307,10616.0891
2022-05-26 15:25:00,75.6,75.7,75.45,75.61,8775.106670829431,72.307,72.4027,72.1636,72.3166,8775.1067
2022-05-26 15:30:00,75.61,75.76,75.61,75.76,25105.630138411907,72.3166,72.4601,72.3166,72.4601,25105.6301
2022-05-26 15:35:00,75.75,75.77,75.65,75.72,12749.505671766054,72.4505,72.4696,72.3549,72.4218,12749.5057
2022-05-26 15:40:00,75.72,75.84,75.69,75.83,15661.3591424706,72.4218,72.5366,72.3931,72.527,15661.3591
2022-05-26 15:45:00,75.83,75.95,75.74,75.95,24350.0884587366,72.527,72.6418,72.4409,72.6418,24350.0885
2022-05-26 15:50:00,75.96,76.06,75.76,75.81,39883.44260589031,72.6514,72.747,72.4601,72.5079,39883.4426
2022-05-26 15:55:00,75.79,75.9,75.61,75.85,138637.735456343,72.4888,72.594,72.3166,72.5461,138637.7355
2022-05-27 09:30:00,76.33,76.99,75.91,76.09,39614.9443230305,73.0052,73.6365,72.6035,72.7757,39614.9443
2022-05-27 09:35:00,76.07,76.56,75.68,76.5,23016.963263607035,72.7566,73.2252,72.3835,73.1678,23016.9633
2022-05-27 09:40:00,76.83,76.96,76.11,76.12,21566.239983348943,73.4835,73.6078,72.7948,72.8044,21566.24
2022-05-27 09:45:00,76.21,76.42,76.06,76.25,10838.796961182226,72.8905,73.0913,72.747,72.9287,10838.797
2022-05-27 09:50:00,76.38,76.53,76.15,76.35,13673.639296492873,73.0531,73.1965,72.8331,73.0244,13673.6393
2022-05-27 09:55:00,76.4,76.49,76.25,76.35,21737.95400145697,73.0722,73.1583,72.9287,73.0244,21737.954
2022-05-27 10:00:00,76.4,76.66,76.27,76.51,20575.50213341659,73.0722,73.3209,72.9478,73.1774,20575.5021
2022-05-27 10:05:00,76.55,76.8,76.51,76.67,31136.43459256947,73.2157,73.4548,73.1774,73.3304,31136.4346
2022-05-27 10:10:00,76.65,76.97,76.63,76.88,9365.178478509732,73.3113,73.6174,73.2922,73.5313,9365.1785
2022-05-27 10:15:00,76.83,77.1,76.77,77.04,7663.648662712041,73.4835,73.7417,73.4261,73.6843,7663.6487
2022-05-27 10:20:00,77.04,77.1,76.75,76.93,7079.821001144761,73.6843,73.7417,73.4069,73.5791,7079.821
2022-05-27 10:25:00,76.81,76.87,76.57,76.64,8262.045998543033,73.4643,73.5217,73.2348,73.3017,8262.046
2022-05-27 10:30:00,76.66,76.68,76.53,76.55,8220.418357789573,73.3209,73.34,73.1965,73.2157,8220.4184
2022-05-27 10:35:00,76.55,76.7,76.47,76.48,5896.555312727652,73.2157,73.3591,73.1391,73.1487,5896.5553
2022-05-27 10:40:00,76.46,76.61,76.35,76.45,7930.065563534187,73.1296,73.273,73.0244,73.12,7930.0656
2022-05-27 10:45:00,76.51,76.57,76.35,76.57,13179.31106254553,73.1774,73.2348,73.0244,73.2348,13179.3111
2022-05-27 10:50:00,76.61,76.61,76.39,76.48,6954.93807888438,73.273,73.273,73.0626,73.1487,6954.9381
2022-05-27 10:55:00,76.48,76.48,76.34,76.41,9985.43032573629,73.1487,73.1487,73.0148,73.0818,9985.4303
2022-05-27 11:00:00,76.39,76.48,76.34,76.45,10644.1877406598,73.0626,73.1487,73.0148,73.12,10644.1877
2022-05-27 11:05:00,76.44,76.65,76.33,76.65,25131.64741388282,73.1104,73.3113,73.0052,73.3113,25131.6474
2022-05-27 11:10:00,76.67,76.77,76.6,76.67,9891.768134041004,73.3304,73.4261,73.2635,73.3304,9891.7681
2022-05-27 11:15:00,76.72,76.72,76.58,76.66,6702.050161307108,73.3782,73.3782,73.2443,73.3209,6702.0502
2022-05-27 11:20:00,76.71,76.87,76.69,76.74,5627.016338848996,73.3687,73.5217,73.3496,73.3974,5627.0163
2022-05-27 11:25:00,76.75,76.87,76.65,76.85,9128.941617233844,73.4069,73.5217,73.3113,73.5026,9128.9416
2022-05-27 11:30:00,76.83,76.99,76.8,76.93,9987.511707773963,73.4835,73.6365,73.4548,73.5791,9987.5117
2022-05-27 11:35:00,76.92,76.96,76.83,76.9,9378.707461754606,73.5695,73.6078,73.4835,73.5504,9378.7075
2022-05-27 11:40:00,76.9,76.92,76.8,76.86,3640.337183890104,73.5504,73.5695,73.4548,73.5122,3640.3372
2022-05-27 11:45:00,76.89,77.01,76.87,77.01,4457.2796336767615,73.5408,73.6556,73.5217,73.6556,4457.2796
2022-05-27 11:50:00,77.04,77.04,76.91,76.95,10624.414611301903,73.6843,73.6843,73.56,73.5982,10624.4146
2022-05-27 11:55:00,76.92,76.98,76.88,76.95,3408.263086689562,73.5695,73.6269,73.5313,73.5982,3408.2631
2022-05-27 12:00:00,76.96,77.11,76.95,77.06,3180.351753564367,73.6078,73.7513,73.5982,73.7034,3180.3518
2022-05-27 12:05:00,77.05,77.07,77.0,77.06,6877.926943490478,73.6939,73.713,73.6461,73.7034,6877.9269
2022-05-27 12:10:00,77.08,77.11,77.02,77.06,4323.030492246852,73.7226,73.7513,73.6652,73.7034,4323.0305
2022-05-27 12:15:00,77.1,77.13,77.02,77.1,7832.240607763555,73.7417,73.7704,73.6652,73.7417,7832.2406
2022-05-27 12:20:00,77.1,77.14,77.07,77.09,5458.424393797482,73.7417,73.78,73.713,73.7321,5458.4244
2022-05-27 12:25:00,77.09,77.13,77.04,77.1,3227.182849412009,73.7321,73.7704,73.6843,73.7417,3227.1828
2022-05-27 12:30:00,77.08,77.11,77.02,77.05,2054.324071183266,73.7226,73.7513,73.6652,73.6939,2054.3241
2022-05-27 12:35:00,77.03,77.04,76.91,76.96,8859.402643355188,73.6747,73.6843,73.56,73.6078,8859.4026
2022-05-27 12:40:00,76.93,77.04,76.91,77.02,9480.695181600584,73.5791,73.6843,73.56,73.6652,9480.6952
2022-05-27 12:45:00,77.0,77.0,76.91,76.91,10658.75741492351,73.6461,73.6461,73.56,73.56,10658.7574
2022-05-27 12:50:00,76.93,77.02,76.91,77.0,11129.149755437613,73.5791,73.6652,73.56,73.6461,11129.1498
2022-05-27 12:55:00,77.03,77.08,77.01,77.07,3970.236236861276,73.6747,73.7226,73.6556,73.713,3970.2362
2022-05-27 13:00:00,77.06,77.07,76.93,77.01,3519.6170257050685,73.7034,73.713,73.5791,73.6556,3519.617
2022-05-27 13:05:00,76.98,77.15,76.95,77.07,3476.948693932772,73.6269,73.7895,73.5982,73.713,3476.9487
2022-05-27 13:10:00,77.1,77.11,76.99,77.1,3579.977104797586,73.7417,73.7513,73.6365,73.7417,3579.9771
2022-05-27 13:15:00,77.05,77.1,77.01,77.06,2220.834634197107,73.6939,73.7417,73.6556,73.7034,2220.8346
2022-05-27 13:20:00,77.09,77.11,76.99,77.08,8145.488604433344,73.7321,73.7513,73.6365,73.7226,8145.4886
2022-05-27 13:25:00,77.08,77.21,77.08,77.17,14156.51992923301,73.7226,73.8469,73.7226,73.8086,14156.5199
2022-05-27 13:30:00,77.17,77.23,77.08,77.13,7725.049432823395,73.8086,73.866,73.7226,73.7704,7725.0494
2022-05-27 13:35:00,77.13,77.13,77.04,77.09,23217.816630242483,73.7704,73.7704,73.6843,73.7321,23217.8166
2022-05-27 13:40:00,77.07,77.14,77.04,77.04,5616.609428660631,73.713,73.78,73.6843,73.6843,5616.6094
2022-05-27 13:45:00,77.08,77.14,77.03,77.1,11339.369341242586,73.7226,73.78,73.6747,73.7417,11339.3693
2022-05-27 13:50:00,77.11,77.15,77.07,77.15,4108.648142366532,73.7513,73.7895,73.713,73.7895,4108.6481
2022-05-27 13:55:00,77.13,77.14,77.04,77.1,7496.097408679363,73.7704,73.78,73.6843,73.7417,7496.0974
2022-05-27 14:00:00,77.1,77.12,77.05,77.12,5682.172962847331,73.7417,73.7608,73.6939,73.7608,5682.173
2022-05-27 14:05:00,77.15,77.18,77.07,77.16,4462.483088770944,73.7895,73.8182,73.713,73.7991,4462.4831
2022-05-27 14:10:00,77.15,77.21,77.12,77.17,7393.068997814549,73.7895,73.8469,73.7608,73.8086,7393.069
2022-05-27 14:15:00,77.15,77.26,77.14,77.24,6491.830575502134,73.7895,73.8947,73.78,73.8756,6491.8306
2022-05-27 14:20:00,77.26,77.34,77.24,77.29,13757.93526901863,73.8947,73.9712,73.8756,73.9234,13757.9353
2022-05-27 14:25:00,77.32,77.39,77.32,77.36,5762.306171297742,73.9521,74.0191,73.9521,73.9904,5762.3062
2022-05-27 14:30:00,77.37,77.45,77.34,77.39,6610.469351649495,73.9999,74.0765,73.9712,74.0191,6610.4694
2022-05-27 14:35:00,77.32,77.43,77.32,77.32,4992.194817358726,73.9521,74.0573,73.9521,73.9521,4992.1948
2022-05-27 14:40:00,77.36,77.37,77.25,77.25,6197.315017171402,73.9904,73.9999,73.8852,73.8852,6197.315
2022-05-27 14:45:00,77.28,77.3,77.25,77.29,8339.057133936934,73.9139,73.933,73.8852,73.9234,8339.0571
2022-05-27 14:50:00,77.29,77.45,77.25,77.38,8616.921635966282,73.9234,74.0765,73.8852,74.0095,8616.9216
2022-05-27 14:55:00,77.37,77.39,77.33,77.38,5157.664689353731,73.9999,74.0191,73.9617,74.0095,5157.6647
2022-05-27 15:00:00,77.38,77.48,77.35,77.44,7726.090123842232,74.0095,74.1051,73.9808,74.0669,7726.0901
2022-05-27 15:05:00,77.45,77.59,77.45,77.49,12436.257675096263,74.0765,74.2104,74.0765,74.1147,12436.2577
2022-05-27 15:10:00,77.46,77.51,77.41,77.43,12504.943282339476,74.086,74.1338,74.0382,74.0573,12504.9433
2022-05-27 15:15:00,77.44,77.54,77.37,77.5,10074.92975335623,74.0669,74.1625,73.9999,74.1243,10074.9298
2022-05-27 15:20:00,77.54,77.61,77.47,77.6,15464.6685399105,74.1625,74.2295,74.0956,74.2199,15464.6685
2022-05-27 15:25:00,77.6,77.66,77.53,77.54,10635.862212509106,74.2199,74.2773,74.153,74.1625,10635.8622
2022-05-27 15:30:00,77.52,77.69,77.52,77.69,13519.617025705067,74.1434,74.306,74.1434,74.306,13519.617
2022-05-27 15:35:00,77.67,77.71,77.61,77.7,21295.660318451453,74.2869,74.3251,74.2295,74.3156,21295.6603
2022-05-27 15:40:00,77.68,77.91,77.65,77.88,22241.64845457384,74.2964,74.5164,74.2677,74.4877,22241.6485
2022-05-27 15:45:00,77.88,77.92,77.73,77.76,27206.785305442816,74.4877,74.526,74.3443,74.3729,27206.7853
2022-05-27 15:50:00,77.78,77.88,77.64,77.78,51143.71942970133,74.3921,74.4877,74.2582,74.3921,51143.7194
2022-05-27 15:55:00,77.79,78.06,77.78,78.0,142909.77208866688,74.4016,74.6599,74.3921,74.6025,142909.7721
2022-05-31 09:30:00,77.01,77.38,76.32,76.48,94400.04162764076,73.6556,74.0095,72.9957,73.1487,94400.0416
2022-05-31 09:35:00,76.4,76.69,76.15,76.19,20456.863357269227,73.0722,73.3496,72.8331,72.8713,20456.8634
2022-05-31 09:40:00,76.21,76.68,76.1,76.57,34753.87657404517,72.8905,73.34,72.7853,73.2348,34753.8766
2022-05-31 09:45:00,76.53,77.18,76.53,76.69,9647.205744614424,73.1965,73.8182,73.1965,73.3496,9647.2057
2022-05-31 09:50:00,76.68,76.8,76.39,76.77,23967.114163804767,73.34,73.4548,73.0626,73.4261,23967.1142
2022-05-31 09:55:00,76.87,76.96,76.83,76.93,14362.57675096264,73.5217,73.6078,73.4835,73.5791,14362.5768
2022-05-31 10:00:00,76.98,77.01,76.62,76.75,20182.12092829639,73.6269,73.6556,73.2826,73.4069,20182.1209
2022-05-31 10:05:00,76.74,76.77,76.48,76.62,12553.85576022479,73.3974,73.4261,73.1487,73.2826,12553.8558
2022-05-31 10:10:00,76.67,76.67,76.23,76.57,23411.385159746074,73.3304,73.3304,72.9096,73.2348,23411.3852
2022-05-31 10:15:00,76.68,77.08,76.65,77.07,7604.32927463836,73.34,73.7226,73.3113,73.713,7604.3293
2022-05-31 10:20:00,77.22,77.52,77.22,77.46,20683.733999375585,73.8565,74.1434,73.8565,74.086,20683.734
2022-05-31 10:25:00,77.49,77.56,77.21,77.21,12919.138307836403,74.1147,74.1817,73.8469,73.8469,12919.1383
2022-05-31 10:30:00,77.26,77.54,77.23,77.45,11377.874908939537,73.8947,74.1625,73.866,74.0765,11377.8749
2022-05-31 10:35:00,77.37,77.47,77.15,77.31,7399.313143927568,73.9999,74.0956,73.7895,73.9425,7399.3131
2022-05-31 10:40:00,77.29,77.44,77.28,77.4,7101.675512540327,73.9234,74.0669,73.9139,74.0286,7101.6755
2022-05-31 10:45:00,77.35,77.46,77.17,77.17,7657.404516599022,73.9808,74.086,73.8086,73.8086,7657.4045
2022-05-31 10:50:00,77.15,77.4,77.15,77.26,5096.263919242378,73.7895,74.0286,73.7895,73.8947,5096.2639
2022-05-31 10:55:00,77.26,77.27,77.01,77.27,6909.147674055574,73.8947,73.9043,73.6556,73.9043,6909.1477
2022-05-31 11:00:00,77.25,77.33,77.2,77.2,2582.995108752212,73.8852,73.9617,73.8373,73.8373,2582.9951
2022-05-31 11:05:00,77.3,77.3,76.95,76.96,4497.866583411385,73.933,73.933,73.5982,73.6078,4497.8666
2022-05-31 11:10:00,77.01,77.04,76.79,76.82,10771.152044957851,73.6556,73.6843,73.4452,73.4739,10771.152
2022-05-31 11:15:00,76.8,77.04,76.79,76.96,7977.937350400666,73.4548,73.6843,73.4452,73.6078,7977.9374
2022-05-31 11:20:00,76.95,77.0,76.79,76.8,13965.032781767097,73.5982,73.6461,73.4452,73.4548,13965.0328
2022-05-31 11:25:00,76.8,76.92,76.79,76.79,5262.774482256218,73.4548,73.5695,73.4452,73.4452,5262.7745
2022-05-31 11:30:00,76.7,76.77,76.63,76.73,7206.785305442814,73.3591,73.4261,73.2922,73.3878,7206.7853
2022-05-31 11:35:00,76.68,76.8,76.62,76.8,6618.794879800188,73.34,73.4548,73.2826,73.4548,6618.7949
2022-05-31 11:40:00,76.81,76.81,76.67,76.75,4495.785201373712,73.4643,73.4643,73.3304,73.4069,4495.7852
2022-05-31 11:45:00,76.74,76.9,76.74,76.87,14941.200957435738,73.3974,73.5504,73.3974,73.5217,14941.201
2022-05-31 11:50:00,76.85,77.24,76.85,77.22,10677.489853262568,73.5026,73.8756,73.5026,73.8565,10677.4899
2022-05-31 11:55:00,77.28,77.35,77.08,77.12,8652.305130606723,73.9139,73.9808,73.7226,73.7608,8652.3051
2022-05-31 12:00:00,77.14,77.35,77.07,77.35,25145.176397127696,73.78,73.9808,73.713,73.9808,25145.1764
2022-05-31 12:05:00,77.37,77.37,77.21,77.21,13430.11759808513,73.9999,73.9999,73.8469,73.8469,13430.1176
2022-05-31 12:10:00,77.2,77.26,77.1,77.12,3237.5897596003747,73.8373,73.8947,73.7417,73.7608,3237.5898
2022-05-31 12:15:00,77.12,77.13,76.86,76.92,2912.8941617233845,73.7608,73.7704,73.5122,73.5695,2912.8942
2022-05-31 12:20:00,76.96,76.96,76.8,76.81,2651.680715995421,73.6078,73.6078,73.4548,73.4643,2651.6807
2022-05-31 12:25:00,76.8,76.96,76.78,76.96,3369.7575189926115,73.4548,73.6078,73.4356,73.6078,3369.7575
2022-05-31 12:30:00,76.95,77.0,76.86,76.88,4224.164845457384,73.5982,73.6461,73.5122,73.5313,4224.1648
2022-05-31 12:35:00,76.94,76.96,76.83,76.91,5482.360287230722,73.5887,73.6078,73.4835,73.56,5482.3603
2022-05-31 12:40:00,76.96,77.09,76.96,77.09,2916.016234779894,73.6078,73.7321,73.6078,73.7321,2916.0162
2022-05-31 12:45:00,77.13,77.16,76.9,77.03,6402.331147882194,73.7704,73.7991,73.5504,73.6747,6402.3311
2022-05-31 12:50:00,77.05,77.11,77.04,77.09,3998.334894369862,73.6939,73.7513,73.6843,73.7321,3998.3349
2022-05-31 12:55:00,77.08,77.12,76.98,77.08,11392.444583203249,73.7226,73.7608,73.6269,73.7226,11392.4446
2022-05-31 13:00:00,77.1,77.14,76.96,77.01,4429.180976168176,73.7417,73.78,73.6078,73.6556,4429.181
2022-05-31 13:05:00,77.03,77.28,77.02,77.22,40262.2541367468,73.6747,73.9139,73.6652,73.8565,40262.2541
2022-05-31 13:10:00,77.21,77.23,77.1,77.22,3058.590904360496,73.8469,73.866,73.7417,73.8565,3058.5909
2022-05-31 13:15:00,77.19,77.19,76.8,76.81,3780.830471433032,73.8278,73.8278,73.4548,73.4643,3780.8305
2022-05-31 13:20:00,76.8,76.84,76.76,76.84,3692.3717348319287,73.4548,73.493,73.4165,73.493,3692.3717
2022-05-31 13:25:00,76.82,76.91,76.65,76.8,8952.024144031637,73.4739,73.56,73.3113,73.4548,8952.0241
2022-05-31 13:30:00,76.77,77.05,76.76,77.05,8157.976896659382,73.4261,73.6939,73.4165,73.6939,8157.9769
2022-05-31 13:35:00,77.04,77.19,76.98,76.98,8687.688625247165,73.6843,73.8278,73.6269,73.6269,8687.6886
2022-05-31 13:40:00,77.02,77.13,77.02,77.1,4047.2473722551777,73.6652,73.7704,73.6652,73.7417,4047.2474
2022-05-31 13:45:00,77.08,77.15,77.04,77.14,6288.895826829014,73.7226,73.7895,73.6843,73.78,6288.8958
2022-05-31 13:50:00,77.19,77.31,77.16,77.26,2433.1356020397548,73.8278,73.9425,73.7991,73.8947,2433.1356
2022-05-31 13:55:00,77.26,77.75,77.25,77.72,9902.175044229369,73.8947,74.3634,73.8852,74.3347,9902.175
2022-05-31 14:00:00,77.67,77.67,77.4,77.4,5634.301175980851,74.2869,74.2869,74.0286,74.0286,5634.3012
2022-05-31 14:05:00,77.38,77.38,77.25,77.36,6484.545738370278,74.0095,74.0095,73.8852,73.9904,6484.5457
2022-05-31 14:10:00,77.34,77.57,77.29,77.57,21882.610053075245,73.9712,74.1912,73.9234,74.1912,21882.6101
2022-05-31 14:15:00,77.54,77.57,77.48,77.52,3726.714538453533,74.1625,74.1912,74.1051,74.1434,3726.7145
2022-05-31 14:20:00,77.54,77.58,77.41,77.48,5551.045894473931,74.1625,74.2008,74.0382,74.1051,5551.0459
2022-05-31 14:25:00,77.49,77.49,77.3,77.39,9556.66562597565,74.1147,74.1147,73.933,74.0191,9556.6656
2022-05-31 14:30:00,77.39,77.45,77.35,77.38,5247.16411697367,74.0191,74.0765,73.9808,74.0095,5247.1641
2022-05-31 14:35:00,77.39,77.46,77.37,77.44,4477.052763034655,74.0191,74.086,73.9999,74.0669,4477.0528
2022-05-31 14:40:00,77.43,77.43,77.16,77.16,6715.579144551983,74.0573,74.0573,73.7991,73.7991,6715.5791
2022-05-31 14:45:00,77.15,77.28,77.09,77.21,12550.73368716828,73.7895,73.9139,73.7321,73.8469,12550.7337
2022-05-31 14:50:00,77.2,77.24,77.06,77.06,9077.947757310854,73.8373,73.8756,73.7034,73.7034,9077.9478
2022-05-31 14:55:00,77.04,77.27,76.98,77.19,9187.220314288688,73.6843,73.9043,73.6269,73.8278,9187.2203
2022-05-31 15:00:00,77.22,77.22,76.98,77.07,7342.07513789156,73.8565,73.8565,73.6269,73.713,7342.0751
2022-05-31 15:05:00,77.09,77.21,77.02,77.21,7655.323134561349,73.7321,73.8469,73.6652,73.8469,7655.3231
2022-05-31 15:10:00,77.2,77.25,77.06,77.24,10977.20886668748,73.8373,73.8852,73.7034,73.8756,10977.2089
2022-05-31 15:15:00,77.26,77.44,77.25,77.29,8463.940056197316,73.8947,74.0669,73.8852,73.9234,8463.9401
2022-05-31 15:20:00,77.29,77.39,77.22,77.27,9279.841814965135,73.9234,74.0191,73.8565,73.9043,9279.8418
2022-05-31 15:25:00,77.29,77.33,77.23,77.27,7092.309293370799,73.9234,73.9617,73.866,73.9043,7092.3093
2022-05-31 15:30:00,77.25,77.38,77.24,77.28,16264.959933395776,73.8852,74.0095,73.8756,73.9139,16264.9599
2022-05-31 15:35:00,77.29,77.44,77.25,77.43,27593.92236445,73.9234,74.0669,73.8852,74.0573,27593.9224
2022-05-31 15:40:00,77.43,77.48,77.3,77.4,27363.92964928713,74.0573,74.1051,73.933,74.0286,27363.9296
2022-05-31 15:45:00,77.39,77.43,77.27,77.29,32752.627744822563,74.0191,74.0573,73.9043,73.9234,32752.6277
2022-05-31 15:50:00,77.26,77.65,77.26,77.45,61870.12176084921,73.8947,74.2677,73.8947,74.0765,61870.1218
2022-05-31 15:55:00,77.47,77.53,77.0,77.12,210406.9101883651,74.0956,74.153,73.6461,73.7608,210406.9102
2022-06-01 09:30:00,77.54,77.61,76.55,77.28,34406.28577375378,74.1625,74.2295,73.2157,73.9139,34406.2858
2022-06-01 09:35:00,77.21,77.3,76.73,76.8,6361.74419814757,73.8469,73.933,73.3878,73.4548,6361.7442
2022-06-01 09:40:00,76.83,77.69,76.83,77.34,6746.799875117078,73.4835,74.306,73.4835,73.9712,6746.7999
2022-06-01 09:45:00,77.4,77.4,77.07,77.27,8661.671349776252,74.0286,74.0286,73.713,73.9043,8661.6713
2022-06-01 09:50:00,77.15,77.2,76.95,76.95,4825.684254344886,73.7895,73.8373,73.5982,73.5982,4825.6843
2022-06-01 09:55:00,77.0,77.04,76.8,77.01,8145.488604433344,73.6461,73.6843,73.4548,73.6556,8145.4886
2022-06-01 10:00:00,76.9,76.97,76.65,76.82,9608.700176917471,73.5504,73.6174,73.3113,73.4739,9608.7002
2022-06-01 10:05:00,76.76,76.81,76.52,76.65,12391.507961286296,73.4165,73.4643,73.187,73.3113,12391.508
2022-06-01 10:10:00,76.65,76.66,76.38,76.5,11685.919450515144,73.3113,73.3209,73.0531,73.1678,11685.9195
2022-06-01 10:15:00,76.55,76.55,76.3,76.31,8843.79227807264,73.2157,73.2157,72.9765,72.9861,8843.7923
2022-06-01 10:20:00,76.33,76.49,76.31,76.36,5820.584868352586,73.0052,73.1583,72.9861,73.0339,5820.5849
2022-06-01 10:25:00,76.37,76.37,76.17,76.22,9134.145072328029,73.0435,73.0435,72.8522,72.9,9134.1451
2022-06-01 10:30:00,76.25,76.34,76.21,76.34,11485.066083879698,72.9287,73.0148,72.8905,73.0148,11485.0661
2022-06-01 10:35:00,76.31,76.4,76.19,76.39,15391.820168591948,72.9861,73.0722,72.8713,73.0626,15391.8202
2022-06-01 10:40:00,76.42,76.44,76.28,76.33,6871.682797377459,73.0913,73.1104,72.9574,73.0052,6871.6828
2022-06-01 10:45:00,76.39,76.45,76.29,76.37,7514.829847018421,73.0626,73.12,72.967,73.0435,7514.8298
2022-06-01 10:50:00,76.39,76.6,76.38,76.6,5333.541471537101,73.0626,73.2635,73.0531,73.2635,5333.5415
2022-06-01 10:55:00,76.58,76.81,76.56,76.74,5727.963367676137,73.2443,73.4643,73.2252,73.3974,5727.9634
2022-06-01 11:00:00,76.7,76.7,76.51,76.6,14313.664273077324,73.3591,73.3591,73.1774,73.2635,14313.6643
2022-06-01 11:05:00,76.58,76.7,76.53,76.57,5958.996773857842,73.2443,73.3591,73.1965,73.2348,5958.9968
2022-06-01 11:10:00,76.57,76.82,76.57,76.8,6628.1610989697165,73.2348,73.4739,73.2348,73.4548,6628.1611
2022-06-01 11:15:00,76.77,76.82,76.63,76.72,12807.784368820898,73.4261,73.4739,73.2922,73.3782,12807.7844
2022-06-01 11:20:00,76.69,76.71,76.53,76.53,4686.231657820793,73.3496,73.3687,73.1965,73.1965,4686.2317
2022-06-01 11:25:00,76.56,76.69,76.55,76.67,5054.636278488917,73.2252,73.3496,73.2157,73.3304,5054.6363
2022-06-01 11:30:00,76.68,76.75,76.59,76.72,5182.641273805807,73.34,73.4069,73.2539,73.3782,5182.6413
2022-06-01 11:35:00,76.7,76.78,76.64,76.77,5133.728795920491,73.3591,73.4356,73.3017,73.4261,5133.7288
2022-06-01 11:40:00,76.75,76.76,76.61,76.69,3549.7970652513272,73.4069,73.4165,73.273,73.3496,3549.7971
2022-06-01 11:45:00,76.57,76.78,76.57,76.68,9150.79612862941,73.2348,73.4356,73.2348,73.34,9150.7961
2022-06-01 11:50:00,76.68,76.71,76.6,76.65,4499.947965449059,73.34,73.3687,73.2635,73.3113,4499.948
2022-06-01 11:55:00,76.64,76.78,76.64,76.72,4054.532209387033,73.3017,73.4356,73.3017,73.3782,4054.5322
2022-06-01 12:00:00,76.72,76.72,76.6,76.62,2359.2465397023625,73.3782,73.3782,73.2635,73.2826,2359.2465
2022-06-01 12:05:00,76.65,76.73,76.62,76.7,3329.170569257988,73.3113,73.3878,73.2826,73.3591,3329.1706
2022-06-01 12:10:00,76.69,76.69,76.53,76.63,6329.482776563638,73.3496,73.3496,73.1965,73.2922,6329.4828
2022-06-01 12:15:00,76.67,76.77,76.64,76.77,2976.376313872412,73.3304,73.4261,73.3017,73.4261,2976.3763
2022-06-01 12:20:00,76.78,76.82,76.75,76.82,3643.4592569466126,73.4356,73.4739,73.4069,73.4739,3643.4593
2022-06-01 12:25:00,76.8,76.86,76.65,76.68,4960.974086793632,73.4548,73.5122,73.3113,73.34,4960.9741
2022-06-01 12:30:00,76.62,76.82,76.62,76.69,3263.607035071288,73.2826,73.4739,73.2826,73.3496,3263.607
2022-06-01 12:35:00,76.76,76.79,76.73,76.76,3237.5897596003747,73.4165,73.4452,73.3878,73.4165,3237.5898
2022-06-01 12:40:00,76.78,76.82,76.66,76.66,5514.621708814653,73.4356,73.4739,73.3209,73.3209,5514.6217
2022-06-01 12:45:00,76.64,76.68,76.55,76.61,4383.39057133937,73.3017,73.34,73.2157,73.273,4383.3906
2022-06-01 12:50:00,76.59,76.62,76.5,76.62,7572.067853054428,73.2539,73.2826,73.1678,73.2826,7572.0679
2022-06-01 12:55:00,76.63,76.7,76.56,76.59,9843.896347174525,73.2922,73.3591,73.2252,73.2539,9843.8963
2022-06-01 13:00:00,76.6,76.69,76.56,76.58,6143.199084191904,73.2635,73.3496,73.2252,73.2443,6143.1991
2022-06-01 13:05:00,76.59,76.7,76.57,76.67,5957.956082839006,73.2539,73.3591,73.2348,73.3304,5957.9561
2022-06-01 13:10:00,76.67,76.7,76.53,76.53,9280.882505983976,73.3304,73.3591,73.1965,73.1965,9280.8825
2022-06-01 13:15:00,76.53,76.69,76.52,76.66,15053.59558747008,73.1965,73.3496,73.187,73.3209,15053.5956
2022-06-01 13:20:00,76.66,76.75,76.63,76.69,14012.904568633574,73.3209,73.4069,73.2922,73.3496,14012.9046
2022-06-01 13:25:00,76.72,76.88,76.68,76.84,7193.25632219794,73.3782,73.5313,73.34,73.493,7193.2563
2022-06-01 13:30:00,76.83,76.85,76.77,76.82,1545.4261629722137,73.4835,73.5026,73.4261,73.4739,1545.4262
2022-06-01 13:35:00,76.96,77.0,76.87,76.87,3306.2753668435844,73.6078,73.6461,73.5217,73.5217,3306.2754
2022-06-01 13:40:00,76.89,76.99,76.88,76.99,5547.923821417421,73.5408,73.6365,73.5313,73.6365,5547.9238
2022-06-01 13:45:00,77.01,77.02,76.95,77.0,3825.580185243002,73.6556,73.6652,73.5982,73.6461,3825.5802
2022-06-01 13:50:00,76.97,76.98,76.92,76.94,4457.2796336767615,73.6174,73.6269,73.5695,73.5887,4457.2796
2022-06-01 13:55:00,76.98,77.16,76.94,77.09,6703.090852325945,73.6269,73.7991,73.5887,73.7321,6703.0909
2022-06-01 14:00:00,77.06,77.17,77.06,77.15,7280.674367780207,73.7034,73.8086,73.7034,73.7895,7280.6744
2022-06-01 14:05:00,77.14,77.17,77.07,77.17,5026.537620980332,73.78,73.8086,73.713,73.8086,5026.5376
2022-06-01 14:10:00,77.18,77.22,77.11,77.22,8792.798418149652,73.8182,73.8565,73.7513,73.8565,8792.7984
2022-06-01 14:15:00,77.22,77.24,77.04,77.08,5997.502341554793,73.8565,73.8756,73.6843,73.7226,5997.5023
2022-06-01 14:20:00,77.07,77.32,77.04,77.26,6669.788739723176,73.713,73.9521,73.6843,73.8947,6669.7887
2022-06-01 14:25:00,77.34,77.38,77.25,77.25,5723.800603600791,73.9712,74.0095,73.8852,73.8852,5723.8006
2022-06-01 14:30:00,77.26,77.33,77.26,77.27,5852.846289936519,73.8947,73.9617,73.8947,73.9043,5852.8463
2022-06-01 14:35:00,77.27,77.29,77.12,77.14,6727.026745759184,73.9043,73.9234,73.7608,73.78,6727.0267
2022-06-01 14:40:00,77.14,77.27,77.11,77.27,9752.315537516912,73.78,73.9043,73.7513,73.9043,9752.3155
2022-06-01 14:45:00,77.3,77.3,77.17,77.19,2926.42314496826,73.933,73.933,73.8086,73.8278,2926.4231
2022-06-01 14:50:00,77.18,77.21,77.08,77.08,6604.225205536477,73.8182,73.8469,73.7226,73.7226,6604.2252
2022-06-01 14:55:00,77.13,77.13,76.94,76.94,5192.007492975336,73.7704,73.7704,73.5887,73.5887,5192.0075
2022-06-01 15:00:00,76.94,77.05,76.88,76.91,4471.8493079404725,73.5887,73.6939,73.5313,73.56,4471.8493
2022-06-01 15:05:00,76.97,77.1,76.96,77.07,4541.575606202518,73.6174,73.7417,73.6078,73.713,4541.5756
2022-06-01 15:10:00,77.03,77.17,77.03,77.17,3366.635445936102,73.6747,73.8086,73.6747,73.8086,3366.6354
2022-06-01 15:15:00,77.14,77.22,77.11,77.2,4358.4139868872935,73.78,73.8565,73.7513,73.8373,4358.414
2022-06-01 15:20:00,77.21,77.24,77.15,77.18,5168.071599542096,73.8469,73.8756,73.7895,73.8182,5168.0716
2022-06-01 15:25:00,77.16,77.18,77.05,77.11,15010.927255697785,73.7991,73.8182,73.6939,73.7513,15010.9273
2022-06-01 15:30:00,77.11,77.19,77.04,77.13,13818.295348111147,73.7513,73.8278,73.6843,73.7704,13818.2953
2022-06-01 15:35:00,77.1,77.19,77.04,77.12,13426.99552502862,73.7417,73.8278,73.6843,73.7608,13426.9955
2022-06-01 15:40:00,77.13,77.21,77.07,77.08,17827.037152669374,73.7704,73.8469,73.713,73.7226,17827.0372
2022-06-01 15:45:00,77.06,77.07,76.93,76.96,19120.616089083152,73.7034,73.713,73.5791,73.6078,19120.6161
2022-06-01 15:50:00,76.97,77.1,76.78,76.8,41536.05994380269,73.6174,73.7417,73.4356,73.4548,41536.0599
2022-06-01 15:55:00,76.8,76.85,76.48,76.52,126306.58757414923,73.4548,73.5026,73.1487,73.187,126306.5876
2022-06-02 09:30:00,77.08,77.68,76.62,76.79,36579.2486210844,73.7226,74.2964,73.2826,73.4452,36579.2486
2022-06-02 09:35:00,76.79,77.45,76.79,77.23,33648.662712040794,73.4452,74.0765,73.4452,73.866,33648.6627
2022-06-02 09:40:00,77.32,77.36,76.87,77.11,36376.31387241128,73.9521,73.9904,73.5217,73.7513,36376.3139
2022-06-02 09:45:00,77.13,77.59,77.01,77.47,23541.471537100635,73.7704,74.2104,73.6556,74.0956,23541.4715
2022-06-02 09:50:00,77.32,77.32,76.93,76.95,17920.69934436466,73.9521,73.9521,73.5791,73.5982,17920.6993
2022-06-02 09:55:00,77.0,77.16,76.84,77.08,17528.358830263296,73.6461,73.7991,73.493,73.7226,17528.3588
2022-06-02 10:00:00,77.02,77.25,76.71,76.77,12905.609324591527,73.6652,73.8852,73.3687,73.4261,12905.6093
2022-06-02 10:05:00,76.74,76.75,76.2,76.42,17191.17494016027,73.3974,73.4069,72.8809,73.0913,17191.1749
2022-06-02 10:10:00,76.43,76.91,76.42,76.86,8198.563846394007,73.1009,73.56,73.0913,73.5122,8198.5638
2022-06-02 10:15:00,76.81,77.04,76.71,76.72,9464.0441252992,73.4643,73.6843,73.3687,73.3782,9464.0441
2022-06-02 10:20:00,76.73,76.77,76.45,76.45,8365.074409407847,73.3878,73.4261,73.12,73.12,8365.0744
2022-06-02 10:25:00,76.49,76.66,76.45,76.56,11407.01425746696,73.1583,73.3209,73.12,73.2252,11407.0143
2022-06-02 10:30:00,76.58,76.73,76.49,76.68,12562.181288375485,73.2443,73.3878,73.1583,73.34,12562.1813
2022-06-02 10:35:00,76.64,76.7,76.48,76.67,12361.327921740036,73.3017,73.3591,73.1487,73.3304,12361.3279
2022-06-02 10:40:00,76.81,76.84,76.55,76.58,13502.965969403684,73.4643,73.493,73.2157,73.2443,13502.966
2022-06-02 10:45:00,76.58,76.58,76.2,76.23,12976.376313872412,73.2443,73.2443,72.8809,72.9096,12976.3763
2022-06-02 10:50:00,76.18,76.27,76.1,76.2,4483.296909147674,72.8618,72.9478,72.7853,72.8809,4483.2969
2022-06-02 10:55:00,76.23,76.23,75.9,75.98,12612.134457279635,72.9096,72.9096,72.594,72.6705,12612.1345
2022-06-02 11:00:00,75.92,76.2,75.82,76.16,18584.66021438235,72.6131,72.8809,72.5175,72.8426,18584.6602
2022-06-02 11:05:00,76.14,76.31,76.1,76.27,9531.689041523572,72.8235,72.9861,72.7853,72.9478,9531.689
2022-06-02 11:10:00,76.3,76.64,76.3,76.61,12165.678010198772,72.9765,73.3017,72.9765,73.273,12165.678
2022-06-02 11:15:00,76.67,76.69,76.49,76.49,4559.26735352274,73.3304,73.3496,73.1583,73.1583,4559.2674
2022-06-02 11:20:00,76.53,76.65,76.49,76.63,8990.529711728588,73.1965,73.3113,73.1583,73.2922,8990.5297
2022-06-02 11:25:00,76.62,76.66,76.44,76.55,9632.636070350713,73.2826,73.3209,73.1104,73.2157,9632.6361
2022-06-02 11:30:00,76.52,76.52,76.43,76.51,2984.7018420231034,73.187,73.187,73.1009,73.1774,2984.7018
2022-06-02 11:35:00,76.45,76.51,76.31,76.37,6508.481631803518,73.12,73.1774,72.9861,73.0435,6508.4816
2022-06-02 11:40:00,76.37,76.55,76.29,76.5,5351.233218857322,73.0435,73.2157,72.967,73.1678,5351.2332
2022-06-02 11:45:00,76.52,76.61,76.44,76.56,4555.104589447394,73.187,73.273,73.1104,73.2252,4555.1046
2022-06-02 11:50:00,76.56,76.67,76.49,76.55,8436.882089707566,73.2252,73.3304,73.1583,73.2157,8436.8821
2022-06-02 11:55:00,76.5,76.55,76.3,76.34,6984.077427411802,73.1678,73.2157,72.9765,73.0148,6984.0774
2022-06-02 12:00:00,76.37,76.42,76.3,76.42,4361.536059943803,73.0435,73.0913,72.9765,73.0913,4361.5361
2022-06-02 12:05:00,76.44,76.54,76.42,76.45,2975.335622853575,73.1104,73.2061,73.0913,73.12,2975.3356
2022-06-02 12:10:00,76.47,76.54,76.45,76.52,2364.449994796545,73.1391,73.2061,73.12,73.187,2364.45
2022-06-02 12:15:00,76.5,76.53,76.37,76.38,6975.751899261109,73.1678,73.1965,73.0435,73.0531,6975.7519
2022-06-02 12:20:00,76.4,76.55,76.4,76.55,3070.038505567697,73.0722,73.2157,73.0722,73.2157,3070.0385
2022-06-02 12:25:00,76.55,76.59,76.48,76.57,8147.569986471017,73.2157,73.2539,73.1487,73.2348,8147.57
2022-06-02 12:30:00,76.56,76.8,76.53,76.72,3777.7083983765215,73.2252,73.4548,73.1965,73.3782,3777.7084
2022-06-02 12:35:00,76.72,76.74,76.61,76.7,5394.942241648455,73.3782,73.3974,73.273,73.3591,5394.9422
2022-06-02 12:40:00,76.67,76.68,76.45,76.45,5659.277760432928,73.3304,73.34,73.12,73.12,5659.2778
2022-06-02 12:45:00,76.45,76.55,76.43,76.54,4268.914559267354,73.12,73.2157,73.1009,73.2061,4268.9146
2022-06-02 12:50:00,76.61,76.71,76.61,76.69,6227.495056717661,73.273,73.3687,73.273,73.3496,6227.4951
2022-06-02 12:55:00,76.69,76.71,76.58,76.58,9714.850660838798,73.3496,73.3687,73.2443,73.2443,9714.8507
2022-06-02 13:00:00,76.57,76.77,76.56,76.76,20186.283692371737,73.2348,73.4261,73.2252,73.4165,20186.2837
2022-06-02 13:05:00,76.76,76.78,76.64,76.69,29569.15391820169,73.4165,73.4356,73.3017,73.3496,29569.1539
2022-06-02 13:10:00,76.69,76.73,76.49,76.6,7951.920074929753,73.3496,73.3878,73.1583,73.2635,7951.9201
2022-06-02 13:15:00,76.6,76.6,76.45,76.57,9489.020709751276,73.2635,73.2635,73.12,73.2348,9489.0207
2022-06-02 13:20:00,76.56,76.62,76.51,76.55,22820.272661046936,73.2252,73.2826,73.1774,73.2157,22820.2727
2022-06-02 13:25:00,76.55,76.78,76.54,76.62,24975.543761057343,73.2157,73.4356,73.2061,73.2826,24975.5438
2022-06-02 13:30:00,76.61,76.76,76.55,76.76,23244.874596732232,73.273,73.4165,73.2157,73.4165,23244.8746
2022-06-02 13:35:00,76.8,76.8,76.65,76.72,9783.536268082007,73.4548,73.4548,73.3113,73.3782,9783.5363
2022-06-02 13:40:00,76.71,76.85,76.68,76.82,26914.35112914976,73.3687,73.5026,73.34,73.4739,26914.3511
2022-06-02 13:45:00,76.82,76.9,76.8,76.87,20597.35664481216,73.4739,73.5504,73.4548,73.5217,20597.3566
2022-06-02 13:50:00,76.92,77.0,76.76,76.78,16487.66781142679,73.5695,73.6461,73.4165,73.4356,16487.6678
2022-06-02 13:55:00,76.73,76.78,76.65,76.69,24443.750650431888,73.3878,73.4356,73.3113,73.3496,24443.7507
2022-06-02 14:00:00,76.69,76.82,76.6,76.8,9101.883650744094,73.3496,73.4739,73.2635,73.4548,9101.8837
2022-06-02 14:05:00,76.8,76.95,76.8,76.92,24281.4028514934,73.4548,73.5982,73.4548,73.5695,24281.4029
2022-06-02 14:10:00,76.85,76.92,76.79,76.85,22117.806223332293,73.5026,73.5695,73.4452,73.5026,22117.8062
2022-06-02 14:15:00,76.81,76.81,76.72,76.75,7764.595691539183,73.4643,73.4643,73.3782,73.4069,7764.5957
2022-06-02 14:20:00,76.76,76.78,76.73,76.74,7641.794151316474,73.4165,73.4356,73.3878,73.3974,7641.7942
2022-06-02 14:25:00,76.74,76.76,76.54,76.55,22835.883026329484,73.3974,73.4165,73.2061,73.2157,22835.883
2022-06-02 14:30:00,76.57,76.64,76.42,76.48,40043.70902279113,73.2348,73.3017,73.0913,73.1487,40043.709
2022-06-02 14:35:00,76.5,76.62,76.46,76.58,9803.3093974399,73.1678,73.2826,73.1296,73.2443,9803.3094
2022-06-02 14:40:00,76.57,76.65,76.55,76.59,18113.22718284941,73.2348,73.3113,73.2157,73.2539,18113.2272
2022-06-02 14:45:00,76.6,76.75,76.55,76.69,5536.47622021022,73.2635,73.4069,73.2157,73.3496,5536.4762
2022-06-02 14:50:00,76.66,76.72,76.6,76.68,7617.858257883235,73.3209,73.3782,73.2635,73.34,7617.8583
2022-06-02 14:55:00,76.67,76.68,76.38,76.4,26886.25247164117,73.3304,73.34,73.0531,73.0722,26886.2525
2022-06-02 15:00:00,76.39,76.66,76.38,76.64,6821.729628473307,73.0626,73.3209,73.0531,73.3017,6821.7296
2022-06-02 15:05:00,76.59,76.68,76.53,76.67,16372.151108335936,73.2539,73.34,73.1965,73.3304,16372.1511
2022-06-02 15:10:00,76.67,76.74,76.62,76.73,5241.960661879489,73.3304,73.3974,73.2826,73.3878,5241.9607
2022-06-02 15:15:00,76.71,76.75,76.69,76.74,24156.51992923301,73.3687,73.4069,73.3496,73.3974,24156.5199
2022-06-02 15:20:00,76.74,76.86,76.73,76.84,17373.295868456655,73.3974,73.5122,73.3878,73.493,17373.2959
2022-06-02 15:25:00,76.88,76.94,76.67,76.71,8539.910500572381,73.5313,73.5887,73.3304,73.3687,8539.9105
2022-06-02 15:30:00,76.7,76.76,76.65,76.69,8452.492454990113,73.3591,73.4165,73.3113,73.3496,8452.4925
2022-06-02 15:35:00,76.72,76.79,76.71,76.76,13546.674992194818,73.3782,73.4452,73.3687,73.4165,13546.675
2022-06-02 15:40:00,76.79,76.81,76.73,76.78,25033.822458112187,73.4452,73.4643,73.3878,73.4356,25033.8225
2022-06-02 15:45:00,76.77,76.81,76.66,76.72,44964.09615985015,73.4261,73.4643,73.3209,73.3782,44964.0962
2022-06-02 15:50:00,76.74,76.87,76.67,76.74,133681.96482464357,73.3974,73.5217,73.3304,73.3974,133681.9648
2022-06-02 15:55:00,76.73,77.03,76.71,77.01,226299.3027370174,73.3878,73.6747,73.3687,73.6556,226299.3027
2022-06-03 09:30:00,75.86,76.51,75.33,76.11,17126.652096992402,72.5557,73.1774,72.0488,72.7948,17126.6521
2022-06-03 09:35:00,76.03,76.06,75.61,75.68,12842.127172442502,72.7183,72.747,72.3166,72.3835,12842.1272
2022-06-03 09:40:00,75.88,76.23,75.62,75.88,6398.168383806848,72.5748,72.9096,72.3262,72.5748,6398.1684
2022-06-03 09:45:00,75.73,76.3,75.71,76.25,6822.770319492143,72.4314,72.9765,72.4122,72.9287,6822.7703
2022-06-03 09:50:00,76.19,76.47,76.06,76.31,4402.123009678427,72.8713,73.1391,72.747,72.9861,4402.123
2022-06-03 09:55:00,76.31,76.69,76.26,76.59,6335.7269226766575,72.9861,73.3496,72.9383,73.2539,6335.7269
2022-06-03 10:00:00,76.47,76.77,76.47,76.57,4703.923405141014,73.1391,73.4261,73.1391,73.2348,4703.9234
2022-06-03 10:05:00,76.56,76.98,76.45,76.98,6600.06244146113,73.2252,73.6269,73.12,73.6269,6600.0624
2022-06-03 10:10:00,76.96,77.24,76.95,77.24,10408.991570402748,73.6078,73.8756,73.5982,73.8756,10408.9916
2022-06-03 10:15:00,77.24,77.47,77.19,77.3,10936.621916952858,73.8756,74.0956,73.8278,73.933,10936.6219
2022-06-03 10:20:00,77.32,77.41,77.03,77.03,18201.68591945052,73.9521,74.0382,73.6747,73.6747,18201.6859
2022-06-03 10:25:00,77.0,77.23,77.0,77.11,10403.788115308564,73.6461,73.866,73.6461,73.7513,10403.7881
2022-06-03 10:30:00,77.11,77.16,77.0,77.04,4593.610157144344,73.7513,73.7991,73.6461,73.6843,4593.6102
2022-06-03 10:35:00,77.04,77.04,76.74,76.86,4622.749505671766,73.6843,73.6843,73.3974,73.5122,4622.7495
2022-06-03 10:40:00,76.88,77.04,76.79,77.04,4128.421271724425,73.5313,73.6843,73.4452,73.6843,4128.4213
2022-06-03 10:45:00,77.01,77.28,76.89,77.27,4980.747216151525,73.6556,73.9139,73.5408,73.9043,4980.7472
2022-06-03 10:50:00,77.29,77.33,77.22,77.22,4898.532625663441,73.9234,73.9617,73.8565,73.8565,4898.5326
2022-06-03 10:55:00,77.25,77.32,77.18,77.18,4178.374440628578,73.8852,73.9521,73.8182,73.8182,4178.3744
2022-06-03 11:00:00,77.15,77.15,76.98,77.0,6760.328858361952,73.7895,73.7895,73.6269,73.6461,6760.3289
2022-06-03 11:05:00,76.99,77.04,76.8,76.96,3662.19169528567,73.6365,73.6843,73.4548,73.6078,3662.1917
2022-06-03 11:10:00,76.91,76.92,76.56,76.59,8781.35081694245,73.56,73.5695,73.2252,73.2539,8781.3508
2022-06-03 11:15:00,76.63,76.8,76.63,76.74,5465.7092309293375,73.2922,73.4548,73.2922,73.3974,5465.7092
2022-06-03 11:20:00,76.71,76.74,76.62,76.65,7889.478613799563,73.3687,73.3974,73.2826,73.3113,7889.4786
2022-06-03 11:25:00,76.72,76.73,76.53,76.59,4286.606306587574,73.3782,73.3878,73.1965,73.2539,4286.6063
2022-06-03 11:30:00,76.55,76.76,76.52,76.75,2615.2565303361434,73.2157,73.4165,73.187,73.4069,2615.2565
2022-06-03 11:35:00,76.72,76.87,76.61,76.87,6990.32157352482,73.3782,73.5217,73.273,73.5217,6990.3216
2022-06-03 11:40:00,76.87,76.89,76.72,76.77,5175.356436673952,73.5217,73.5408,73.3782,73.4261,5175.3564
2022-06-03 11:45:00,76.77,76.79,76.65,76.67,3683.0055156624,73.4261,73.4452,73.3113,73.3304,3683.0055
2022-06-03 11:50:00,76.62,76.67,76.52,76.65,15559.371422624625,73.2826,73.3304,73.187,73.3113,15559.3714
2022-06-03 11:55:00,76.66,76.72,76.59,76.59,4053.491518368197,73.3209,73.3782,73.2539,73.2539,4053.4915
2022-06-03 12:00:00,76.64,76.77,76.64,76.69,3082.526797793735,73.3017,73.4261,73.3017,73.3496,3082.5268
2022-06-03 12:05:00,76.76,76.76,76.48,76.48,8169.424497866584,73.4165,73.4165,73.1487,73.1487,8169.4245
2022-06-03 12:10:00,76.53,76.66,76.52,76.65,6299.30273701738,73.1965,73.3209,73.187,73.3113,6299.3027
2022-06-03 12:15:00,76.68,76.73,76.65,76.67,2210.4277240087417,73.34,73.3878,73.3113,73.3304,2210.4277
2022-06-03 12:20:00,76.64,76.91,76.59,76.86,3541.471537100635,73.3017,73.56,73.2539,73.5122,3541.4715
2022-06-03 12:25:00,76.86,76.86,76.78,76.85,7970.652513268811,73.5122,73.5122,73.4356,73.5026,7970.6525
2022-06-03 12:30:00,76.83,76.91,76.8,76.91,10293.474867311896,73.4835,73.56,73.4548,73.56,10293.4749
2022-06-03 12:35:00,76.91,77.0,76.89,77.0,3892.184410448538,73.56,73.6461,73.5408,73.6461,3892.1844
2022-06-03 12:40:00,76.98,76.98,76.9,76.95,5788.323446768654,73.6269,73.6269,73.5504,73.5982,5788.3234
2022-06-03 12:45:00,76.98,77.14,76.95,77.04,17545.00988656468,73.6269,73.78,73.5982,73.6843,17545.0099
2022-06-03 12:50:00,77.05,77.18,77.03,77.18,7083.983765220107,73.6939,73.8182,73.6747,73.8182,7083.9838
2022-06-03 12:55:00,77.23,77.35,77.23,77.35,4707.045478197523,73.866,73.9808,73.866,73.9808,4707.0455
2022-06-03 13:00:00,77.35,77.55,77.35,77.55,5787.2827557498185,73.9808,74.1721,73.9808,74.1721,5787.2828
2022-06-03 13:05:00,77.54,77.65,77.52,77.53,8918.72203142887,74.1625,74.2677,74.1434,74.153,8918.722
2022-06-03 13:10:00,77.5,77.57,77.39,77.41,8182.953481111458,74.1243,74.1912,74.0191,74.0382,8182.9535
2022-06-03 13:15:00,77.39,77.42,77.19,77.2,6088.042460193569,74.0191,74.0478,73.8278,73.8373,6088.0425
2022-06-03 13:20:00,77.22,77.31,77.16,77.31,5037.985222187533,73.8565,73.9425,73.7991,73.9425,5037.9852
2022-06-03 13:25:00,77.33,77.38,77.3,77.34,6344.052450827349,73.9617,74.0095,73.933,73.9712,6344.0525
2022-06-03 13:30:00,77.39,77.39,77.29,77.37,5462.587157872827,74.0191,74.0191,73.9234,73.9999,5462.5872
2022-06-03 13:35:00,77.39,77.46,77.33,77.39,6092.205224268915,74.0191,74.086,73.9617,74.0191,6092.2052
2022-06-03 13:40:00,77.32,77.35,77.2,77.23,3798.522218753252,73.9521,73.9808,73.8373,73.866,3798.5222
2022-06-03 13:45:00,77.26,77.35,77.26,77.35,4609.220522426892,73.8947,73.9808,73.8947,73.9808,4609.2205
2022-06-03 13:50:00,77.36,77.4,77.32,77.34,13960.870017691748,73.9904,74.0286,73.9521,73.9712,13960.87
2022-06-03 13:55:00,77.3,77.34,77.25,77.29,6511.603704860027,73.933,73.9712,73.8852,73.9234,6511.6037
2022-06-03 14:00:00,77.31,77.37,77.27,77.37,5327.2973254240815,73.9425,73.9999,73.9043,73.9999,5327.2973
2022-06-03 14:05:00,77.34,77.41,77.26,77.36,7163.076282651681,73.9712,74.0382,73.8947,73.9904,7163.0763
2022-06-03 14:10:00,77.38,77.42,77.31,77.39,5252.367572067853,74.0095,74.0478,73.9425,74.0191,5252.3676
2022-06-03 14:15:00,77.38,77.39,77.29,77.3,7170.361119783537,74.0095,74.0191,73.9234,73.933,7170.3611
2022-06-03 14:20:00,77.29,77.31,77.12,77.14,7087.105838276616,73.9234,73.9425,73.7608,73.78,7087.1058
2022-06-03 14:25:00,77.15,77.34,77.14,77.33,4799.666978873973,73.7895,73.9712,73.78,73.9617,4799.667
2022-06-03 14:30:00,77.37,77.37,77.16,77.17,5099.385992298887,73.9999,73.9999,73.7991,73.8086,5099.386
2022-06-03 14:35:00,77.15,77.17,76.99,77.02,6015.194088875013,73.7895,73.8086,73.6365,73.6652,6015.1941
2022-06-03 14:40:00,77.03,77.15,76.96,77.14,7903.007597044438,73.6747,73.7895,73.6078,73.78,7903.0076
2022-06-03 14:45:00,77.15,77.24,77.11,77.24,2877.510667082943,73.7895,73.8756,73.7513,73.8756,2877.5107
2022-06-03 14:50:00,77.23,77.29,77.19,77.23,11107.295244042043,73.866,73.9234,73.8278,73.866,11107.2952
2022-06-03 14:55:00,77.2,77.25,77.18,77.19,2704.755957956083,73.8373,73.8852,73.8182,73.8278,2704.756
2022-06-03 15:00:00,77.25,77.27,77.12,77.21,5041.107295244043,73.8852,73.9043,73.7608,73.8469,5041.1073
2022-06-03 15:05:00,77.22,77.29,77.09,77.11,7705.276303465502,73.8565,73.9234,73.7321,73.7513,7705.2763
2022-06-03 15:10:00,77.09,77.1,76.96,76.97,5311.686960141535,73.7321,73.7417,73.6078,73.6174,5311.687
2022-06-03 15:15:00,76.95,76.97,76.88,76.92,7888.437922780727,73.5982,73.6174,73.5313,73.5695,7888.4379
2022-06-03 15:20:00,76.96,76.96,76.9,76.93,7827.0371526693725,73.6078,73.6078,73.5504,73.5791,7827.0372
2022-06-03 15:25:00,76.9,77.08,76.89,77.08,8740.763867207826,73.5504,73.7226,73.5408,73.7226,8740.7639
2022-06-03 15:30:00,77.06,77.06,76.96,76.98,16564.67894682069,73.7034,73.7034,73.6078,73.6269,16564.6789
2022-06-03 15:35:00,76.97,77.13,76.93,77.05,13329.170569257987,73.6174,73.7704,73.5791,73.6939,13329.1706
2022-06-03 15:40:00,77.05,77.17,76.97,77.02,14021.230096784266,73.6939,73.8086,73.6174,73.6652,14021.2301
2022-06-03 15:45:00,77.02,77.11,76.86,77.04,24335.51878447289,73.6652,73.7513,73.5122,73.6843,24335.5188
2022-06-03 15:50:00,77.04,77.28,76.97,77.21,62769.278801123946,73.6843,73.9139,73.6174,73.8469,62769.2788
2022-06-03 15:55:00,77.25,77.28,77.02,77.05,94442.70995941306,73.8852,73.9139,73.6652,73.6939,94442.71
2022-06-06 09:30:00,77.22,77.27,76.67,76.93,42664.16900822146,73.8565,73.9043,73.3304,73.5791,42664.169
2022-06-06 09:35:00,76.78,76.97,76.44,76.97,20632.7401394526,73.4356,73.6174,73.1104,73.6174,20632.7401
2022-06-06 09:40:00,76.92,77.46,76.92,77.35,9878.23915079613,73.5695,74.086,73.5695,73.9808,9878.2392
2022-06-06 09:45:00,77.04,77.22,76.92,77.17,16264.959933395776,73.6843,73.8565,73.5695,73.8086,16264.9599
2022-06-06 09:50:00,77.13,77.32,77.03,77.12,19078.98844832969,73.7704,73.9521,73.6747,73.7608,19078.9884
2022-06-06 09:55:00,77.24,77.33,77.07,77.29,9262.150067644916,73.8756,73.9617,73.713,73.9234,9262.1501
2022-06-06 10:00:00,77.35,77.61,77.27,77.5,9063.378083047144,73.9808,74.2295,73.9043,74.1243,9063.3781
2022-06-06 10:05:00,77.46,77.62,77.43,77.49,14946.40441252992,74.086,74.239,74.0573,74.1147,14946.4044
2022-06-06 10:10:00,77.49,77.96,77.49,77.96,4710.167551254033,74.1147,74.5642,74.1147,74.5642,4710.1676
2022-06-06 10:15:00,78.03,78.16,77.78,77.94,35768.550317410765,74.6312,74.7555,74.3921,74.5451,35768.5503
2022-06-06 10:20:00,77.97,78.01,77.8,77.98,3685.086897700073,74.5738,74.6121,74.4112,74.5834,3685.0869
2022-06-06 10:25:00,78.01,78.06,77.78,77.91,5352.273909876158,74.6121,74.6599,74.3921,74.5164,5352.2739
2022-06-06 10:30:00,77.91,78.0,77.88,77.94,3351.025080653554,74.5164,74.6025,74.4877,74.5451,3351.0251
2022-06-06 10:35:00,77.98,77.98,77.69,77.76,7932.14694557186,74.5834,74.5834,74.306,74.3729,7932.1469
2022-06-06 10:40:00,77.77,77.84,77.63,77.76,5997.502341554793,74.3825,74.4495,74.2486,74.3729,5997.5023
2022-06-06 10:45:00,77.73,77.86,77.58,77.81,9367.259860547403,74.3443,74.4686,74.2008,74.4208,9367.2599
2022-06-06 10:50:00,77.82,77.89,77.72,77.72,5573.941096888334,74.4303,74.4973,74.3347,74.3347,5573.9411
2022-06-06 10:55:00,77.72,77.81,77.65,77.76,15954.834009782497,74.3347,74.4208,74.2677,74.3729,15954.834
2022-06-06 11:00:00,77.83,77.9,77.75,77.9,10342.387345197212,74.4399,74.5069,74.3634,74.5069,10342.3873
2022-06-06 11:05:00,77.87,77.94,77.76,77.79,13849.516078676244,74.4782,74.5451,74.3729,74.4016,13849.5161
2022-06-06 11:10:00,77.77,77.9,77.69,77.81,66562.59756478302,74.3825,74.5069,74.306,74.4208,66562.5976
2022-06-06 11:15:00,77.8,77.84,77.43,77.51,17997.71047975856,74.4112,74.4495,74.0573,74.1338,17997.7105
2022-06-06 11:20:00,77.59,77.69,77.58,77.69,13837.027786450204,74.2104,74.306,74.2008,74.306,13837.0278
2022-06-06 11:25:00,77.65,77.69,77.51,77.67,5330.419398480592,74.2677,74.306,74.1338,74.2869,5330.4194
2022-06-06 11:30:00,77.63,77.78,77.56,77.56,30268.498282859822,74.2486,74.3921,74.1817,74.1817,30268.4983
2022-06-06 11:35:00,77.54,77.75,77.45,77.72,52009.5743573733,74.1625,74.3634,74.0765,74.3347,52009.5744
2022-06-06 11:40:00,77.7,77.89,77.69,77.84,24371.942970132168,74.3156,74.4973,74.306,74.4495,24371.943
2022-06-06 11:45:00,77.83,78.01,77.83,77.95,7908.21105213862,74.4399,74.6121,74.4399,74.5547,7908.2111
2022-06-06 11:50:00,77.97,78.07,77.88,78.02,4788.219377666771,74.5738,74.6694,74.4877,74.6216,4788.2194
2022-06-06 11:55:00,78.02,78.09,78.02,78.03,5900.7180768029975,74.6216,74.6886,74.6216,74.6312,5900.7181
2022-06-06 12:00:00,78.04,78.05,77.79,77.85,7162.035591632844,74.6408,74.6503,74.4016,74.459,7162.0356
2022-06-06 12:05:00,77.89,77.93,77.82,77.84,2383.182433135602,74.4973,74.5355,74.4303,74.4495,2383.1824
2022-06-06 12:10:00,77.82,77.82,77.67,77.78,20552.606931002185,74.4303,74.4303,74.2869,74.3921,20552.6069
2022-06-06 12:15:00,77.74,77.94,77.67,77.92,16909.147674055574,74.3538,74.5451,74.2869,74.526,16909.1477
2022-06-06 12:20:00,77.88,77.99,77.88,77.91,4572.796336767614,74.4877,74.5929,74.4877,74.5164,4572.7963
2022-06-06 12:25:00,77.92,78.03,77.91,77.92,8804.246019356853,74.526,74.6312,74.5164,74.526,8804.246
2022-06-06 12:30:00,77.88,78.14,77.83,78.14,31504.839213237592,74.4877,74.7364,74.4399,74.7364,31504.8392
2022-06-06 12:35:00,78.13,78.19,78.02,78.19,30593.19388073681,74.7268,74.7842,74.6216,74.7842,30593.1939
2022-06-06 12:40:00,78.16,78.24,78.1,78.14,4378.187116245187,74.7555,74.832,74.6981,74.7364,4378.1871
2022-06-06 12:45:00,78.18,78.23,78.06,78.06,17275.470912686025,74.7747,74.8225,74.6599,74.6599,17275.4709
2022-06-06 12:50:00,78.08,78.16,78.06,78.11,2931.6266000624414,74.679,74.7555,74.6599,74.7077,2931.6266
2022-06-06 12:55:00,78.1,78.2,78.09,78.2,3100.218545113956,74.6981,74.7938,74.6886,74.7938,3100.2185
2022-06-06 13:00:00,78.18,78.18,78.09,78.09,3612.2385263815177,74.7747,74.7747,74.6886,74.6886,3612.2385
2022-06-06 13:05:00,78.11,78.13,78.03,78.04,3789.155999583724,74.7077,74.7268,74.6312,74.6408,3789.156
2022-06-06 13:10:00,78.06,78.06,77.9,77.9,8050.785721719222,74.6599,74.6599,74.5069,74.5069,8050.7857
2022-06-06 13:15:00,77.86,77.9,77.69,77.7,4345.925694661255,74.4686,74.5069,74.306,74.3156,4345.9257
2022-06-06 13:20:00,77.71,77.77,77.68,77.74,3020.0853366635447,74.3251,74.3825,74.2964,74.3538,3020.0853
2022-06-06 13:25:00,77.65,77.77,77.64,77.77,1977.312935789364,74.2677,74.3825,74.2582,74.3825,1977.3129
2022-06-06 13:30:00,77.74,77.78,77.68,77.78,3505.047351441357,74.3538,74.3921,74.2964,74.3921,3505.0474
2022-06-06 13:35:00,77.72,77.94,77.71,77.87,3444.68727234884,74.3347,74.5451,74.3251,74.4782,3444.6873
2022-06-06 13:40:00,77.89,77.91,77.78,77.84,5552.086585492768,74.4973,74.5164,74.3921,74.4495,5552.0866
2022-06-06 13:45:00,77.89,77.89,77.76,77.81,8886.460609844937,74.4973,74.4973,74.3729,74.4208,8886.4606
2022-06-06 13:50:00,77.88,77.91,77.87,77.89,1987.7198459777287,74.4877,74.5164,74.4782,74.4973,1987.7198
2022-06-06 13:55:00,77.91,78.03,77.89,78.03,7356.644812155271,74.5164,74.6312,74.4973,74.6312,7356.6448
2022-06-06 14:00:00,77.98,77.99,77.89,77.92,4089.9157040274745,74.5834,74.5929,74.4973,74.526,4089.9157
2022-06-06 14:05:00,77.91,77.95,77.81,77.83,6216.047455510459,74.5164,74.5547,74.4208,74.4399,6216.0475
2022-06-06 14:10:00,77.81,77.81,77.62,77.62,4269.955250286191,74.4208,74.4208,74.239,74.239,4269.9553
2022-06-06 14:15:00,77.61,77.67,77.55,77.64,4562.389426579249,74.2295,74.2869,74.1721,74.2582,4562.3894
2022-06-06 14:20:00,77.59,77.62,77.35,77.38,4917.265064002498,74.2104,74.239,73.9808,74.0095,4917.2651
2022-06-06 14:25:00,77.41,77.41,77.25,77.34,8996.773857841607,74.0382,74.0382,73.8852,73.9712,8996.7739
2022-06-06 14:30:00,77.28,77.35,77.23,77.33,12266.625039025914,73.9139,73.9808,73.866,73.9617,12266.625
2022-06-06 14:35:00,77.37,77.44,77.3,77.3,33819.33603912999,73.9999,74.0669,73.933,73.933,33819.336
2022-06-06 14:40:00,77.32,77.4,77.32,77.4,8854.199188261005,73.9521,74.0286,73.9521,74.0286,8854.1992
2022-06-06 14:45:00,77.38,77.5,77.33,77.46,9389.114371942973,74.0095,74.1243,73.9617,74.086,9389.1144
2022-06-06 14:50:00,77.4,77.49,77.21,77.49,28458.736601103134,74.0286,74.1147,73.8469,74.1147,28458.7366
2022-06-06 14:55:00,77.43,77.49,77.39,77.48,8255.801852430013,74.0573,74.1147,74.0191,74.1051,8255.8019
2022-06-06 15:00:00,77.47,77.63,77.37,77.56,38996.77385784161,74.0956,74.2486,73.9999,74.1817,38996.7739
2022-06-06 15:05:00,77.56,77.6,77.42,77.54,14171.089603496725,74.1817,74.2199,74.0478,74.1625,14171.0896
2022-06-06 15:10:00,77.53,77.6,77.49,77.54,35562.493495681134,74.153,74.2199,74.1147,74.1625,35562.4935
2022-06-06 15:15:00,77.5,77.56,77.46,77.47,62744.30221667187,74.1243,74.1817,74.086,74.0956,62744.3022
2022-06-06 15:20:00,77.44,77.55,77.36,77.5,41052.13862004371,74.0669,74.1721,73.9904,74.1243,41052.1386
2022-06-06 15:25:00,77.56,77.6,77.45,77.46,19405.765428244355,74.1817,74.2199,74.0765,74.086,19405.7654
2022-06-06 15:30:00,77.41,77.6,77.38,77.58,46797.79373504007,74.0382,74.2199,74.0095,74.2008,46797.7937
2022-06-06 15:35:00,77.59,77.61,77.53,77.59,89858.46602143825,74.2104,74.2295,74.153,74.2104,89858.466
2022-06-06 15:40:00,77.58,77.66,77.58,77.6,29030.075970444377,74.2008,74.2773,74.2008,74.2199,29030.076
2022-06-06 15:45:00,77.6,77.73,77.59,77.72,94307.42012696432,74.2199,74.3443,74.2104,74.3347,94307.4201
2022-06-06 15:50:00,77.71,77.85,77.7,77.81,100802.37277552296,74.3251,74.459,74.3156,74.4208,100802.3728
2022-06-06 15:55:00,77.81,77.95,77.78,77.87,147620.98033093975,74.4208,74.5547,74.3921,74.4782,147620.9803
2022-06-07 09:30:00,76.95,77.21,76.22,77.2,62402.9555624935,73.5982,73.8469,72.9,73.8373,62402.9556
2022-06-07 09:35:00,77.16,77.42,76.82,76.99,25288.791757727133,73.7991,74.0478,73.4739,73.6365,25288.7918
2022-06-07 09:40:00,77.05,77.05,76.58,76.74,42057.44614423978,73.6939,73.6939,73.2443,73.3974,42057.4461
2022-06-07 09:45:00,76.73,76.97,76.71,76.82,9448.433760016653,73.3878,73.6174,73.3687,73.4739,9448.4338
2022-06-07 09:50:00,76.96,77.12,76.94,77.07,6114.059735664481,73.6078,73.7608,73.5887,73.713,6114.0597
2022-06-07 09:55:00,77.12,77.23,77.04,77.08,5337.704235612447,73.7608,73.866,73.6843,73.7226,5337.7042
2022-06-07 10:00:00,77.0,77.23,77.0,77.17,8619.003018003956,73.6461,73.866,73.6461,73.8086,8619.003
2022-06-07 10:05:00,77.2,77.26,77.12,77.2,14461.442397752107,73.8373,73.8947,73.7608,73.8373,14461.4424
2022-06-07 10:10:00,77.24,77.27,76.97,77.13,10094.702882714122,73.8756,73.9043,73.6174,73.7704,10094.7029
2022-06-07 10:15:00,77.1,77.33,77.03,77.1,9186.179623269853,73.7417,73.9617,73.6747,73.7417,9186.1796
2022-06-07 10:20:00,77.14,77.29,77.09,77.29,12340.514101363306,73.78,73.9234,73.7321,73.9234,12340.5141
2022-06-07 10:25:00,77.29,77.54,77.26,77.48,4750.754500988657,73.9234,74.1625,73.8947,74.1051,4750.7545
2022-06-07 10:30:00,77.47,77.67,77.44,77.67,4332.396711416381,74.0956,74.2869,74.0669,74.2869,4332.3967
2022-06-07 10:35:00,77.71,78.12,77.66,78.05,4538.453533146009,74.3251,74.7173,74.2773,74.6503,4538.4535
2022-06-07 10:40:00,78.1,78.13,77.99,78.01,4514.51763971277,74.6981,74.7268,74.5929,74.6121,4514.5176
2022-06-07 10:45:00,78.07,78.16,78.01,78.01,1565.1992923301073,74.6694,74.7555,74.6121,74.6121,1565.1993
2022-06-07 10:50:00,77.96,78.04,77.88,78.03,10569.25798730357,74.5642,74.6408,74.4877,74.6312,10569.258
2022-06-07 10:55:00,78.0,78.0,77.9,77.94,3377.042356124467,74.6025,74.6025,74.5069,74.5451,3377.0424
2022-06-07 11:00:00,77.98,77.98,77.78,77.78,4071.183265688417,74.5834,74.5834,74.3921,74.3921,4071.1833
2022-06-07 11:05:00,77.75,77.75,77.58,77.69,2112.60276823811,74.3634,74.3634,74.2008,74.306,2112.6028
2022-06-07 11:10:00,77.65,77.72,77.62,77.63,1827.4534290769072,74.2677,74.3347,74.239,74.2486,1827.4534
2022-06-07 11:15:00,77.63,77.63,77.4,77.43,9720.05411593298,74.2486,74.2486,74.0286,74.0573,9720.0541
2022-06-07 11:20:00,77.45,77.48,77.24,77.29,12341.554792382143,74.0765,74.1051,73.8756,73.9234,12341.5548
2022-06-07 11:25:00,77.28,77.29,77.02,77.13,10499.531689041523,73.9139,73.9234,73.6652,73.7704,10499.5317
2022-06-07 11:30:00,77.12,77.15,76.99,76.99,16208.762618378603,73.7608,73.7895,73.6365,73.6365,16208.7626
2022-06-07 11:35:00,77.01,77.02,76.87,76.95,39108.12779685712,73.6556,73.6652,73.5217,73.5982,39108.1278
2022-06-07 11:40:00,76.89,76.89,76.59,76.7,20356.95701946092,73.5408,73.5408,73.2539,73.3591,20356.957
2022-06-07 11:45:00,76.64,76.84,76.52,76.55,24935.99750234156,73.3017,73.493,73.187,73.2157,24935.9975
2022-06-07 11:50:00,76.52,76.6,76.35,76.35,12410.240399625352,73.187,73.2635,73.0244,73.0244,12410.2404
2022-06-07 11:55:00,76.38,76.57,76.38,76.52,13074.201269643045,73.0531,73.2348,73.0531,73.187,13074.2013
2022-06-07 12:00:00,76.53,76.56,76.38,76.39,47044.43750650432,73.1965,73.2252,73.0531,73.0626,47044.4375
2022-06-07 12:05:00,76.38,76.4,76.26,76.38,29050.889790821107,73.0531,73.0722,72.9383,73.0531,29050.8898
2022-06-07 12:10:00,76.34,76.42,76.33,76.39,10791.965865334583,73.0148,73.0913,73.0052,73.0626,10791.9659
2022-06-07 12:15:00,76.39,76.39,76.09,76.18,65978.76990321574,73.0626,73.0626,72.7757,72.8618,65978.7699
2022-06-07 12:20:00,76.18,76.27,75.99,76.15,30970.964720574462,72.8618,72.9478,72.68,72.8331,30970.9647
2022-06-07 12:25:00,76.18,76.38,76.18,76.27,23792.278072640234,72.8618,73.0531,72.8618,72.9478,23792.2781
2022-06-07 12:30:00,76.33,76.55,76.23,76.45,15929.85742533042,73.0052,73.2157,72.9096,73.12,15929.8574
2022-06-07 12:35:00,76.43,76.56,76.39,76.44,13507.12873347903,73.1009,73.2252,73.0626,73.1104,13507.1287
2022-06-07 12:40:00,76.45,76.6,76.44,76.49,27073.576855031744,73.12,73.2635,73.1104,73.1583,27073.5769
2022-06-07 12:45:00,76.51,76.63,76.5,76.61,11376.8342179207,73.1774,73.2922,73.1678,73.273,11376.8342
2022-06-07 12:50:00,76.59,76.65,76.54,76.65,3460.297637631388,73.2539,73.3113,73.2061,73.3113,3460.2976
2022-06-07 12:55:00,76.6,76.6,76.49,76.58,5041.107295244043,73.2635,73.2635,73.1583,73.2443,5041.1073
2022-06-07 13:00:00,76.57,76.59,76.43,76.57,7039.234051410137,73.2348,73.2539,73.1009,73.2348,7039.2341
2022-06-07 13:05:00,76.58,76.63,76.49,76.63,3558.122593402019,73.2443,73.2922,73.1583,73.2922,3558.1226
2022-06-07 13:10:00,76.63,76.75,76.62,76.63,4169.008221459049,73.2922,73.4069,73.2826,73.2922,4169.0082
2022-06-07 13:15:00,76.63,76.77,76.62,76.75,4377.14642522635,73.2922,73.4261,73.2826,73.4069,4377.1464
2022-06-07 13:20:00,76.75,76.84,76.74,76.78,5076.490789884484,73.4069,73.493,73.3974,73.4356,5076.4908
2022-06-07 13:25:00,76.78,76.78,76.73,76.78,3230.304922468519,73.4356,73.4356,73.3878,73.4356,3230.3049
2022-06-07 13:30:00,76.81,76.87,76.74,76.87,6511.603704860027,73.4643,73.5217,73.3974,73.5217,6511.6037
2022-06-07 13:35:00,76.84,76.94,76.83,76.93,7132.896243105422,73.493,73.5887,73.4835,73.5791,7132.8962
2022-06-07 13:40:00,76.94,76.94,76.79,76.93,9496.305546883132,73.5887,73.5887,73.4452,73.5791,9496.3055
2022-06-07 13:45:00,76.93,76.96,76.84,76.91,13175.148298470183,73.5791,73.6078,73.493,73.56,13175.1483
2022-06-07 13:50:00,76.95,76.96,76.8,76.83,5106.670829430743,73.5982,73.6078,73.4548,73.4835,5106.6708
2022-06-07 13:55:00,76.81,76.86,76.81,76.83,2717.244250182121,73.4643,73.5122,73.4643,73.4835,2717.2443
2022-06-07 14:00:00,76.83,76.91,76.81,76.88,9862.628785513582,73.4835,73.56,73.4643,73.5313,9862.6288
2022-06-07 14:05:00,76.87,77.01,76.87,77.0,7376.417941513165,73.5217,73.6556,73.5217,73.6461,7376.4179
2022-06-07 14:10:00,77.06,77.11,77.04,77.11,2954.5218024768446,73.7034,73.7513,73.6843,73.7513,2954.5218
2022-06-07 14:15:00,77.15,77.18,77.12,77.15,5782.079300655636,73.7895,73.8182,73.7608,73.7895,5782.0793
2022-06-07 14:20:00,77.15,77.25,77.13,77.25,9373.504006660423,73.7895,73.8852,73.7704,73.8852,9373.504
2022-06-07 14:25:00,77.23,77.33,77.22,77.3,12036.632323863048,73.866,73.9617,73.8565,73.933,12036.6323
2022-06-07 14:30:00,77.29,77.47,77.29,77.45,20030.18003954626,73.9234,74.0956,73.9234,74.0765,20030.18
2022-06-07 14:35:00,77.46,77.49,77.4,77.44,10793.00655635342,74.086,74.1147,74.0286,74.0669,10793.0066
2022-06-07 14:40:00,77.45,77.45,77.3,77.3,9895.93089811635,74.0765,74.0765,73.933,73.933,9895.9309
2022-06-07 14:45:00,77.3,77.33,77.26,77.27,18115.308564887087,73.933,73.9617,73.8947,73.9043,18115.3086
2022-06-07 14:50:00,77.27,77.3,77.23,77.27,11161.411177021542,73.9043,73.933,73.866,73.9043,11161.4112
2022-06-07 14:55:00,77.26,77.38,77.19,77.33,8003.954625871579,73.8947,74.0095,73.8278,73.9617,8003.9546
2022-06-07 15:00:00,77.36,77.48,77.32,77.48,9828.285981891975,73.9904,74.1051,73.9521,74.1051,9828.286
2022-06-07 15:05:00,77.47,77.53,77.44,77.5,5029.659694036841,74.0956,74.153,74.0669,74.1243,5029.6597
2022-06-07 15:10:00,77.51,77.53,77.46,77.51,5137.891559995837,74.1338,74.153,74.086,74.1338,5137.8916
2022-06-07 15:15:00,77.52,77.63,77.48,77.63,9438.026849828286,74.1434,74.2486,74.1051,74.2486,9438.0268
2022-06-07 15:20:00,77.62,77.63,77.56,77.62,8953.064835050474,74.239,74.2486,74.1817,74.239,8953.0648
2022-06-07 15:25:00,77.6,77.8,77.57,77.76,12340.514101363306,74.2199,74.4112,74.1912,74.3729,12340.5141
2022-06-07 15:30:00,77.74,77.8,77.72,77.8,14720.574461442398,74.3538,74.4112,74.3347,74.4112,14720.5745
2022-06-07 15:35:00,77.81,77.99,77.81,77.92,27417.00489124779,74.4208,74.5929,74.4208,74.526,27417.0049
2022-06-07 15:40:00,77.91,77.95,77.85,77.87,28724.112810906445,74.5164,74.5547,74.459,74.4782,28724.1128
2022-06-07 15:45:00,77.85,78.03,77.85,77.99,38169.42449786659,74.459,74.6312,74.459,74.5929,38169.4245
2022-06-07 15:50:00,77.98,78.12,77.92,78.04,44077.42741180144,74.5834,74.7173,74.526,74.6408,44077.4274
2022-06-07 15:55:00,78.03,78.11,78.0,78.03,97036.11197835364,74.6312,74.7077,74.6025,74.6312,97036.112
2022-06-08 09:30:00,77.12,77.22,76.14,77.0,43863.04506192112,73.7608,73.8565,72.8235,73.6461,43863.0451
2022-06-08 09:35:00,77.08,77.49,76.99,77.33,25755.02133416589,73.7226,74.1147,73.6365,73.9617,25755.0213
2022-06-08 09:40:00,77.29,77.37,76.88,77.04,37358.72619419295,73.9234,73.9999,73.5313,73.6843,37358.7262
2022-06-08 09:45:00,77.04,77.44,76.99,77.35,26269.12269747112,73.6843,74.0669,73.6365,73.9808,26269.1227
2022-06-08 09:50:00,77.27,77.45,77.09,77.27,7154.750754500989,73.9043,74.0765,73.7321,73.9043,7154.7508
2022-06-08 09:55:00,77.33,77.45,77.1,77.26,45880.9449474451,73.9617,74.0765,73.7417,73.8947,45880.9449
2022-06-08 10:00:00,77.23,77.39,77.06,77.29,24467.68654386513,73.866,74.0191,73.7034,73.9234,24467.6865
2022-06-08 10:05:00,77.25,77.25,76.7,76.79,52667.29108127797,73.8852,73.8852,73.3591,73.4452,52667.2911
2022-06-08 10:10:00,76.69,76.88,76.53,76.64,10495.368924966178,73.3496,73.5313,73.1965,73.3017,10495.3689
2022-06-08 10:15:00,76.61,76.81,76.55,76.68,12653.762098033094,73.273,73.4643,73.2157,73.34,12653.7621
2022-06-08 10:20:00,76.74,76.74,76.56,76.72,11174.940160266418,73.3974,73.3974,73.2252,73.3782,11174.9402
2022-06-08 10:25:00,76.75,76.79,76.63,76.69,20368.404620668123,73.4069,73.4452,73.2922,73.3496,20368.4046
2022-06-08 10:30:00,76.63,76.8,76.5,76.74,33235.508377562706,73.2922,73.4548,73.1678,73.3974,33235.5084
2022-06-08 10:35:00,76.74,76.74,76.57,76.59,53824.53949422417,73.3974,73.3974,73.2348,73.2539,53824.5395
2022-06-08 10:40:00,76.59,76.69,76.3,76.42,37249.45363721511,73.2539,73.3496,72.9765,73.0913,37249.4536
2022-06-08 10:45:00,76.39,76.71,76.38,76.64,61984.597772921225,73.0626,73.3687,73.0531,73.3017,61984.5978
2022-06-08 10:50:00,76.55,76.65,76.41,76.57,51678.63461338329,73.2157,73.3113,73.0818,73.2348,51678.6346
2022-06-08 10:55:00,76.56,76.57,76.32,76.5,25569.778332812988,73.2252,73.2348,72.9957,73.1678,25569.7783
2022-06-08 11:00:00,76.58,76.59,76.24,76.42,34662.29576438756,73.2443,73.2539,72.9192,73.0913,34662.2958
2022-06-08 11:05:00,76.42,76.48,76.34,76.38,12600.686856072432,73.0913,73.1487,73.0148,73.0531,12600.6869
2022-06-08 11:10:00,76.4,76.41,76.3,76.35,13688.208970756585,73.0722,73.0818,72.9765,73.0244,13688.209
2022-06-08 11:15:00,76.38,76.67,76.32,76.56,17430.533874492663,73.0531,73.3304,72.9957,73.2252,17430.5339
2022-06-08 11:20:00,76.55,76.59,76.49,76.55,13626.80820064523,73.2157,73.2539,73.1583,73.2157,13626.8082
2022-06-08 11:25:00,76.56,76.79,76.54,76.76,9395.35851805599,73.2252,73.4452,73.2061,73.4165,9395.3585
2022-06-08 11:30:00,76.71,76.77,76.67,76.72,7180.768029971901,73.3687,73.4261,73.3304,73.3782,7180.768
2022-06-08 11:35:00,76.72,76.74,76.61,76.69,27613.69549380789,73.3782,73.3974,73.273,73.3496,27613.6955
2022-06-08 11:40:00,76.69,76.74,76.52,76.53,21154.126339889688,73.3496,73.3974,73.187,73.1965,21154.1263
2022-06-08 11:45:00,76.53,76.67,76.52,76.65,9367.259860547403,73.1965,73.3304,73.187,73.3113,9367.2599
2022-06-08 11:50:00,76.64,76.68,76.55,76.59,11285.253408263088,73.3017,73.34,73.2157,73.2539,11285.2534
2022-06-08 11:55:00,76.6,76.65,76.55,76.55,9446.35237797898,73.2635,73.3113,73.2157,73.2157,9446.3524
2022-06-08 12:00:00,76.55,76.62,76.48,76.49,6135.914247060048,73.2157,73.2826,73.1487,73.1583,6135.9142
2022-06-08 12:05:00,76.44,76.48,76.35,76.41,44210.63586221251,73.1104,73.1487,73.0244,73.0818,44210.6359
2022-06-08 12:10:00,76.41,76.47,76.38,76.45,11407.01425746696,73.0818,73.1391,73.0531,73.12,11407.0143
2022-06-08 12:15:00,76.43,76.5,76.37,76.48,6827.973774586326,73.1009,73.1678,73.0435,73.1487,6827.9738
2022-06-08 12:20:00,76.46,76.46,76.31,76.37,11874.284524924553,73.1296,73.1296,72.9861,73.0435,11874.2845
2022-06-08 12:25:00,76.33,76.38,76.27,76.37,51539.1820168592,73.0052,73.0531,72.9478,73.0435,51539.182
2022-06-08 12:30:00,76.37,76.38,76.17,76.24,58551.35810177959,73.0435,73.0531,72.8522,72.9192,58551.3581
2022-06-08 12:35:00,76.17,76.29,76.11,76.11,16017.275470912688,72.8522,72.967,72.7948,72.7948,16017.2755
2022-06-08 12:40:00,76.06,76.08,75.75,75.77,11780.622333229265,72.747,72.7661,72.4505,72.4696,11780.6223
2022-06-08 12:45:00,75.7,75.79,75.53,75.77,10369.44531168696,72.4027,72.4888,72.2401,72.4696,10369.4453
2022-06-08 12:50:00,75.78,76.15,75.78,76.01,73419.71068789676,72.4792,72.8331,72.4792,72.6992,73419.7107
2022-06-08 12:55:00,75.99,76.04,75.93,76.01,8215.21490269539,72.68,72.7279,72.6227,72.6992,8215.2149
2022-06-08 13:00:00,75.99,76.07,75.88,76.05,7494.016026641691,72.68,72.7566,72.5748,72.7374,7494.016
2022-06-08 13:05:00,75.99,76.09,75.98,76.06,5182.641273805807,72.68,72.7757,72.6705,72.747,5182.6413
2022-06-08 13:10:00,76.05,76.1,75.92,75.97,10049.953168904152,72.7374,72.7853,72.6131,72.6609,10049.9532
2022-06-08 13:15:00,75.97,76.01,75.88,76.0,15254.448954105526,72.6609,72.6992,72.5748,72.6896,15254.449
2022-06-08 13:20:00,75.97,76.0,75.9,75.94,10967.842647517951,72.6609,72.6896,72.594,72.6322,10967.8426
2022-06-08 13:25:00,75.95,75.96,75.84,75.85,29024.872515350195,72.6418,72.6514,72.5366,72.5461,29024.8725
2022-06-08 13:30:00,75.82,75.85,75.56,75.67,9760.641065667603,72.5175,72.5461,72.2688,72.374,9760.6411
2022-06-08 13:35:00,75.69,75.69,75.46,75.47,8877.09439067541,72.3931,72.3931,72.1731,72.1827,8877.0944
2022-06-08 13:40:00,75.45,75.63,75.42,75.63,7563.742324903736,72.1636,72.3357,72.1349,72.3357,7563.7423
2022-06-08 13:45:00,75.62,75.75,75.59,75.75,12402.955562493496,72.3262,72.4505,72.2975,72.4505,12402.9556
2022-06-08 13:50:00,75.75,75.77,75.65,75.74,5483.400978249558,72.4505,72.4696,72.3549,72.4409,5483.401
2022-06-08 13:55:00,75.71,75.75,75.64,75.67,7279.63367676137,72.4122,72.4505,72.3453,72.374,7279.6337
2022-06-08 14:00:00,75.65,75.78,75.62,75.75,7046.518888541992,72.3549,72.4792,72.3262,72.4505,7046.5189
2022-06-08 14:05:00,75.77,75.9,75.77,75.88,8245.394942241648,72.4696,72.594,72.4696,72.5748,8245.3949
2022-06-08 14:10:00,75.85,76.01,75.85,75.99,9901.134353210531,72.5461,72.6992,72.5461,72.68,9901.1344
2022-06-08 14:15:00,75.98,76.0,75.87,75.87,6165.05359558747,72.6705,72.6896,72.5653,72.5653,6165.0536
2022-06-08 14:20:00,75.89,76.02,75.88,76.02,3325.0078051826413,72.5844,72.7087,72.5748,72.7087,3325.0078
2022-06-08 14:25:00,76.01,76.06,75.84,75.99,27208.866687480488,72.6992,72.747,72.5366,72.68,27208.8667
2022-06-08 14:30:00,76.0,76.15,75.99,76.06,22419.60661879488,72.6896,72.8331,72.68,72.747,22419.6066
2022-06-08 14:35:00,76.05,76.16,76.01,76.16,7141.221771256114,72.7374,72.8426,72.6992,72.8426,7141.2218
2022-06-08 14:40:00,76.19,76.26,76.14,76.25,8929.128941617235,72.8713,72.9383,72.8235,72.9287,8929.1289
2022-06-08 14:45:00,76.25,76.33,76.24,76.31,4454.157560620252,72.9287,73.0052,72.9192,72.9861,4454.1576
2022-06-08 14:50:00,76.32,76.32,76.23,76.27,3628.8895826829016,72.9957,72.9957,72.9096,72.9478,3628.8896
2022-06-08 14:55:00,76.27,76.34,76.2,76.32,8599.229888646061,72.9478,73.0148,72.8809,72.9957,8599.2299
2022-06-08 15:00:00,76.29,76.34,76.18,76.29,8269.33083567489,72.967,73.0148,72.8618,72.967,8269.3308
2022-06-08 15:05:00,76.25,76.25,76.04,76.12,22336.35133728796,72.9287,72.9287,72.7279,72.8044,22336.3513
2022-06-08 15:10:00,76.11,76.31,76.1,76.25,16727.026745759184,72.7948,72.9861,72.7853,72.9287,16727.0267
2022-06-08 15:15:00,76.24,76.31,76.21,76.29,6002.705796648976,72.9192,72.9861,72.8905,72.967,6002.7058
2022-06-08 15:20:00,76.31,76.45,76.31,76.42,5367.884275158705,72.9861,73.12,72.9861,73.0913,5367.8843
2022-06-08 15:25:00,76.44,76.55,76.42,76.47,10873.139764803833,73.1104,73.2157,73.0913,73.1391,10873.1398
2022-06-08 15:30:00,76.48,76.52,76.29,76.31,19827.24529087314,73.1487,73.187,72.967,72.9861,19827.2453
2022-06-08 15:35:00,76.29,76.68,76.19,76.23,85375.16911229056,72.967,73.34,72.8713,72.9096,85375.1691
2022-06-08 15:40:00,76.22,76.23,76.06,76.17,17842.647517951922,72.9,72.9096,72.747,72.8522,17842.6475
2022-06-08 15:45:00,76.17,76.18,75.97,75.98,31958.580497450308,72.8522,72.8618,72.6609,72.6705,31958.5805
2022-06-08 15:50:00,75.99,76.16,75.91,75.94,64766.36486627121,72.68,72.8426,72.6035,72.6322,64766.3649
2022-06-08 15:55:00,75.94,76.06,75.91,76.04,127288.9998959309,72.6322,72.747,72.6035,72.7279,127288.9999
2022-06-09 09:30:00,75.46,76.71,75.44,76.71,19797.065251326883,72.1731,73.3687,72.154,73.3687,19797.0653
2022-06-09 09:35:00,76.6,76.76,76.16,76.16,14993.235508377564,73.2635,73.4165,72.8426,72.8426,14993.2355
2022-06-09 09:40:00,76.06,76.73,76.06,76.49,11987.71984597773,72.747,73.3878,72.747,73.1583,11987.7198
2022-06-09 09:45:00,76.54,76.84,76.5,76.78,9296.492871266522,73.2061,73.493,73.1678,73.4356,9296.4929
2022-06-09 09:50:00,76.7,77.22,76.56,77.08,20150.90019773129,73.3591,73.8565,73.2252,73.7226,20150.9002
2022-06-09 09:55:00,77.12,77.21,77.03,77.19,4440.628577375377,73.7608,73.8469,73.6747,73.8278,4440.6286
2022-06-09 10:00:00,77.15,77.32,76.98,77.03,12823.394734103444,73.7895,73.9521,73.6269,73.6747,12823.3947
2022-06-09 10:05:00,77.05,77.12,76.74,76.75,12686.023519617029,73.6939,73.7608,73.3974,73.4069,12686.0235
2022-06-09 10:10:00,76.79,76.81,76.54,76.61,15665.521906545948,73.4452,73.4643,73.2061,73.273,15665.5219
2022-06-09 10:15:00,76.58,76.89,76.58,76.7,5079.612862940993,73.2443,73.5408,73.2443,73.3591,5079.6129
2022-06-09 10:20:00,76.8,76.85,76.73,76.83,4299.094598813613,73.4548,73.5026,73.3878,73.4835,4299.0946
2022-06-09 10:25:00,76.81,76.95,76.73,76.95,8346.34197106879,73.4643,73.5982,73.3878,73.5982,8346.342
2022-06-09 10:30:00,76.93,77.03,76.8,76.89,5883.026329482777,73.5791,73.6747,73.4548,73.5408,5883.0263
2022-06-09 10:35:00,76.87,76.99,76.87,76.93,3858.8822978457697,73.5217,73.6365,73.5217,73.5791,3858.8823
2022-06-09 10:40:00,76.94,76.94,76.75,76.8,5186.804037881154,73.5887,73.5887,73.4069,73.4548,5186.804
2022-06-09 10:45:00,76.8,76.86,76.71,76.85,7264.0233114788225,73.4548,73.5122,73.3687,73.5026,7264.0233
2022-06-09 10:50:00,76.8,76.81,76.62,76.67,7528.358830263295,73.4548,73.4643,73.2826,73.3304,7528.3588
2022-06-09 10:55:00,76.64,76.85,76.6,76.81,13352.06577167239,73.3017,73.5026,73.2635,73.4643,13352.0658
2022-06-09 11:00:00,76.81,76.81,76.49,76.51,10336.143199084192,73.4643,73.4643,73.1583,73.1774,10336.1432
2022-06-09 11:05:00,76.51,76.56,76.26,76.41,11334.165886148405,73.1774,73.2252,72.9383,73.0818,11334.1659
2022-06-09 11:10:00,76.42,76.53,76.33,76.4,6735.352273909876,73.0913,73.1965,73.0052,73.0722,6735.3523
2022-06-09 11:15:00,76.42,77.07,76.35,77.02,115209.69924029557,73.0913,73.713,73.0244,73.6652,115209.6992
2022-06-09 11:20:00,76.99,77.14,76.96,77.01,8218.3369757519,73.6365,73.78,73.6078,73.6556,8218.337
2022-06-09 11:25:00,77.08,77.12,76.98,77.01,9766.885211780624,73.7226,73.7608,73.6269,73.6556,9766.8852
2022-06-09 11:30:00,76.99,77.2,76.88,77.17,28432.71932563222,73.6365,73.8373,73.5313,73.8086,28432.7193
2022-06-09 11:35:00,77.21,77.35,77.12,77.24,39061.29670100947,73.8469,73.9808,73.7608,73.8756,39061.2967
2022-06-09 11:40:00,77.28,77.38,77.18,77.36,63505.04735144136,73.9139,74.0095,73.8182,73.9904,63505.0474
2022-06-09 11:45:00,77.37,77.44,77.27,77.27,74666.4585284629,73.9999,74.0669,73.9043,73.9043,74666.4585
2022-06-09 11:50:00,77.24,77.25,77.04,77.1,7756.270163388491,73.8756,73.8852,73.6843,73.7417,7756.2702
2022-06-09 11:55:00,77.1,77.21,77.0,77.13,23217.816630242483,73.7417,73.8469,73.6461,73.7704,23217.8166
2022-06-09 12:00:00,77.1,77.15,76.97,76.97,5582.266625039027,73.7417,73.7895,73.6174,73.6174,5582.2666
2022-06-09 12:05:00,76.92,76.99,76.83,76.93,6788.427515870539,73.5695,73.6365,73.4835,73.5791,6788.4275
2022-06-09 12:10:00,76.95,76.96,76.81,76.89,11322.718284941202,73.5982,73.6078,73.4643,73.5408,11322.7183
2022-06-09 12:15:00,76.87,77.02,76.87,77.02,17505.463627848894,73.5217,73.6652,73.5217,73.6652,17505.4636
2022-06-09 12:20:00,77.04,77.29,77.03,77.13,14454.157560620251,73.6843,73.9234,73.6747,73.7704,14454.1576
2022-06-09 12:25:00,77.13,77.23,77.12,77.18,5071.287334790301,73.7704,73.866,73.7608,73.8182,5071.2873
2022-06-09 12:30:00,77.23,77.32,77.22,77.3,15660.318451451763,73.866,73.9521,73.8565,73.933,15660.3185
2022-06-09 12:35:00,77.32,77.43,77.29,77.4,18006.036007909253,73.9521,74.0573,73.9234,74.0286,18006.036
2022-06-09 12:40:00,77.38,77.45,77.33,77.38,23484.233531064627,74.0095,74.0765,73.9617,74.0095,23484.2335
2022-06-09 12:45:00,77.38,77.38,77.25,77.29,9321.469455718598,74.0095,74.0095,73.8852,73.9234,9321.4695
2022-06-09 12:50:00,77.26,77.37,77.25,77.28,31894.05765428245,73.8947,73.9999,73.8852,73.9139,31894.0577
2022-06-09 12:55:00,77.28,77.4,77.22,77.36,7439.900093662192,73.9139,74.0286,73.8565,73.9904,7439.9001
2022-06-09 13:00:00,77.33,77.5,77.31,77.36,3415.547923821417,73.9617,74.1243,73.9425,73.9904,3415.5479
2022-06-09 13:05:00,77.39,77.4,77.28,77.3,4148.194401082319,74.0191,74.0286,73.9139,73.933,4148.1944
2022-06-09 13:10:00,77.27,77.35,77.23,77.27,3782.911853470705,73.9043,73.9808,73.866,73.9043,3782.9119
2022-06-09 13:15:00,77.28,77.29,77.18,77.24,3535.227390987616,73.9139,73.9234,73.8182,73.8756,3535.2274
2022-06-09 13:20:00,77.19,77.22,77.0,77.0,6363.825580185244,73.8278,73.8565,73.6461,73.6461,6363.8256
2022-06-09 13:25:00,76.96,77.0,76.81,76.83,4095.119159121657,73.6078,73.6461,73.4643,73.4835,4095.1192
2022-06-09 13:30:00,76.82,76.82,76.69,76.76,6707.253616401291,73.4739,73.4739,73.3496,73.4165,6707.2536
2022-06-09 13:35:00,76.72,76.85,76.71,76.82,7334.790300759705,73.3782,73.5026,73.3687,73.4739,7334.7903
2022-06-09 13:40:00,76.86,76.87,76.72,76.72,4047.2473722551777,73.5122,73.5217,73.3782,73.3782,4047.2474
2022-06-09 13:45:00,76.74,76.83,76.74,76.79,3748.5690498491,73.3974,73.4835,73.3974,73.4452,3748.569
2022-06-09 13:50:00,76.76,76.81,76.7,76.7,8250.59839733583,73.4165,73.4643,73.3591,73.3591,8250.5984
2022-06-09 13:55:00,76.71,76.8,76.68,76.78,15499.011343532104,73.3687,73.4548,73.34,73.4356,15499.0113
2022-06-09 14:00:00,76.77,76.77,76.58,76.62,3847.434696638568,73.4261,73.4261,73.2443,73.2826,3847.4347
2022-06-09 14:05:00,76.58,76.65,76.58,76.6,3303.1532937870747,73.2443,73.3113,73.2443,73.2635,3303.1533
2022-06-09 14:10:00,76.62,76.64,76.53,76.57,7755.229472369654,73.2826,73.3017,73.1965,73.2348,7755.2295
2022-06-09 14:15:00,76.56,76.63,76.54,76.61,10695.181600582788,73.2252,73.2922,73.2061,73.273,10695.1816
2022-06-09 14:20:00,76.63,76.67,76.43,76.43,6124.466645852846,73.2922,73.3304,73.1009,73.1009,6124.4666
2022-06-09 14:25:00,76.39,76.58,76.34,76.55,14786.137995629098,73.0626,73.2443,73.0148,73.2157,14786.138
2022-06-09 14:30:00,76.55,76.56,76.37,76.4,114671.66198355707,73.2157,73.2252,73.0435,73.0722,114671.662
2022-06-09 14:35:00,76.43,76.57,76.42,76.5,78582.57883234468,73.1009,73.2348,73.0913,73.1678,78582.5788
2022-06-09 14:40:00,76.49,76.79,76.47,76.77,24059.735664481217,73.1583,73.4452,73.1391,73.4261,24059.7357
2022-06-09 14:45:00,76.75,76.92,76.72,76.8,13589.343323967116,73.4069,73.5695,73.3782,73.4548,13589.3433
2022-06-09 14:50:00,76.8,76.88,76.67,76.73,16646.893537308773,73.4548,73.5313,73.3304,73.3878,16646.8935
2022-06-09 14:55:00,76.75,76.91,76.71,76.78,19660.7347278593,73.4069,73.56,73.3687,73.4356,19660.7347
2022-06-09 15:00:00,76.77,76.81,76.39,76.4,19221.563117910293,73.4261,73.4643,73.0626,73.0722,19221.5631
2022-06-09 15:05:00,76.42,76.47,76.34,76.39,24894.369861588097,73.0913,73.1391,73.0148,73.0626,24894.3699
2022-06-09 15:10:00,76.38,76.42,76.25,76.33,48664.793422832765,73.0531,73.0913,72.9287,73.0052,48664.7934
2022-06-09 15:15:00,76.35,76.54,76.35,76.5,94215.8393173067,73.0244,73.2061,73.0244,73.1678,94215.8393
2022-06-09 15:20:00,76.52,76.64,76.44,76.61,30740.9720054116,73.187,73.3017,73.1104,73.273,30740.972
2022-06-09 15:25:00,76.63,76.75,76.6,76.65,31507.9612862941,73.2922,73.4069,73.2635,73.3113,31507.9613
2022-06-09 15:30:00,76.57,76.66,76.52,76.53,29940.68061192632,73.2348,73.3209,73.187,73.1965,29940.6806
2022-06-09 15:35:00,76.53,76.56,76.43,76.48,39093.55812259341,73.1965,73.2252,73.1009,73.1487,39093.5581
2022-06-09 15:40:00,76.46,76.46,76.24,76.32,190989.6971589136,73.1296,73.1296,72.9192,72.9957,190989.6972
2022-06-09 15:45:00,76.31,76.31,75.96,76.05,39671.14163804767,72.9861,72.9861,72.6514,72.7374,39671.1416
2022-06-09 15:50:00,76.02,76.06,75.82,75.86,83337.49609740869,72.7087,72.747,72.5175,72.5557,83337.4961
2022-06-09 15:55:00,75.87,75.94,75.47,75.61,174863.149131023,72.5653,72.6322,72.1827,72.3166,174863.1491
2022-06-10 09:30:00,74.6,74.85,73.2,73.42,68280.77843688209,71.3506,71.5897,70.0116,70.222,68280.7784
2022-06-10 09:35:00,73.69,74.36,73.55,73.95,20632.7401394526,70.4802,71.121,70.3463,70.7289,20632.7401
2022-06-10 09:40:00,74.04,74.57,73.98,74.57,13888.021646373192,70.815,71.3219,70.7576,71.3219,13888.0216
2022-06-10 09:45:00,74.6,74.64,74.1,74.1,22303.0492246852,71.3506,71.3888,70.8724,70.8724,22303.0492
2022-06-10 09:50:00,74.09,74.14,73.7,73.7,12411.281090644188,70.8628,70.9106,70.4898,70.4898,12411.2811
2022-06-10 09:55:00,73.76,73.96,73.31,73.38,8838.588822978458,70.5472,70.7385,70.1168,70.1837,8838.5888
2022-06-10 10:00:00,73.34,73.36,72.74,72.74,22607.97169320429,70.1455,70.1646,69.5716,69.5716,22607.9717
2022-06-10 10:05:00,72.82,72.82,72.18,72.2,81271.72442501821,69.6481,69.6481,69.036,69.0551,81271.7244
2022-06-10 10:10:00,72.16,72.33,71.73,71.76,68864.60609844938,69.0169,69.1795,68.6056,68.6343,68864.6061
2022-06-10 10:15:00,71.79,71.96,71.65,71.92,37738.578416068274,68.663,68.8256,68.5291,68.7873,37738.5784
2022-06-10 10:20:00,71.92,72.03,71.76,71.92,28800.083255281508,68.7873,68.8925,68.6343,68.7873,28800.0833
2022-06-10 10:25:00,71.92,71.95,71.61,71.61,14014.985950671247,68.7873,68.816,68.4908,68.4908,14014.986
2022-06-10 10:30:00,71.56,72.08,71.55,71.99,20144.65605161828,68.443,68.9404,68.4334,68.8543,20144.6561
2022-06-10 10:35:00,71.99,72.32,71.93,72.21,30618.170465188887,68.8543,69.1699,68.7969,69.0647,30618.1705
2022-06-10 10:40:00,72.13,72.46,72.13,72.42,11990.84191903424,68.9882,69.3038,68.9882,69.2655,11990.8419
2022-06-10 10:45:00,72.41,72.6,72.38,72.6,7974.815277344157,69.256,69.4377,69.2273,69.4377,7974.8153
2022-06-10 10:50:00,72.6,72.78,72.36,72.37,31451.76397127693,69.4377,69.6099,69.2082,69.2177,31451.764
2022-06-10 10:55:00,72.37,72.45,72.02,72.03,17074.61754605058,69.2177,69.2942,68.883,68.8925,17074.6175
2022-06-10 11:00:00,72.02,72.1,71.89,72.06,13049.224685190968,68.883,68.9595,68.7586,68.9212,13049.2247
2022-06-10 11:05:00,71.98,72.02,71.85,72.02,7147.465917369133,68.8447,68.883,68.7204,68.883,7147.4659
2022-06-10 11:10:00,71.99,72.13,71.92,72.09,8151.732750546364,68.8543,68.9882,68.7873,68.9499,8151.7328
2022-06-10 11:15:00,72.13,72.13,71.88,72.02,5854.927671974191,68.9882,68.9882,68.7491,68.883,5854.9277
2022-06-10 11:20:00,72.1,72.19,71.93,71.93,9133.10438130919,68.9595,69.0456,68.7969,68.7969,9133.1044
2022-06-10 11:25:00,71.83,71.91,71.7,71.9,15244.04204391716,68.7012,68.7778,68.5769,68.7682,15244.042
2022-06-10 11:30:00,71.92,72.04,71.88,72.03,9687.792694349047,68.7873,68.9021,68.7491,68.8925,9687.7927
2022-06-10 11:35:00,72.05,72.07,71.93,72.02,9962.535123321886,68.9117,68.9308,68.7969,68.883,9962.5351
2022-06-10 11:40:00,72.02,72.15,72.01,72.13,13062.753668435842,68.883,69.0073,68.8734,68.9882,13062.7537
2022-06-10 11:45:00,72.15,72.22,71.94,71.94,14257.466958060151,69.0073,69.0743,68.8065,68.8065,14257.467
2022-06-10 11:50:00,71.92,71.97,71.83,71.83,6808.200645228432,68.7873,68.8351,68.7012,68.7012,6808.2006
2022-06-10 11:55:00,71.8,72.24,71.8,72.17,17133.93693412426,68.6726,69.0934,68.6726,69.0264,17133.9369
2022-06-10 12:00:00,72.17,72.23,72.07,72.2,9447.393068997815,69.0264,69.0838,68.9308,69.0551,9447.3931
2022-06-10 12:05:00,72.18,72.37,72.15,72.35,34714.33031532938,69.036,69.2177,69.0073,69.1986,34714.3303
2022-06-10 12:10:00,72.34,72.34,72.11,72.14,33544.59361015715,69.189,69.189,68.9691,68.9977,33544.5936
2022-06-10 12:15:00,72.16,72.2,72.07,72.17,62223.95670725362,69.0169,69.0551,68.9308,69.0264,62223.9567
2022-06-10 12:20:00,72.15,72.34,72.15,72.3,14796.544905817464,69.0073,69.189,69.0073,69.1508,14796.5449
2022-06-10 12:25:00,72.3,72.33,72.21,72.31,13256.322197939431,69.1508,69.1795,69.0647,69.1603,13256.3222
2022-06-10 12:30:00,72.28,72.4,72.26,72.3,7488.812571547508,69.1316,69.2464,69.1125,69.1508,7488.8126
2022-06-10 12:35:00,72.27,72.39,72.26,72.33,17973.774586325322,69.1221,69.2369,69.1125,69.1795,17973.7746
2022-06-10 12:40:00,72.31,72.37,72.27,72.32,10859.610781558957,69.1603,69.2177,69.1221,69.1699,10859.6108
2022-06-10 12:45:00,72.36,72.36,72.24,72.24,33667.39515037985,69.2082,69.2082,69.0934,69.0934,33667.3952
2022-06-10 12:50:00,72.22,72.24,72.02,72.04,10396.50327817671,69.0743,69.0934,68.883,68.9021,10396.5033
2022-06-10 12:55:00,72.03,72.08,71.97,72.06,5562.493495681133,68.8925,68.9404,68.8351,68.9212,5562.4935
2022-06-10 13:00:00,72.05,72.05,71.86,71.88,6965.344989072744,68.9117,68.9117,68.7299,68.7491,6965.345
2022-06-10 13:05:00,71.87,72.03,71.83,72.02,20192.527838484755,68.7395,68.8925,68.7012,68.883,20192.5278
2022-06-10 13:10:00,72.02,72.12,72.0,72.07,18915.59995837236,68.883,68.9786,68.8638,68.9308,18915.6
2022-06-10 13:15:00,72.06,72.15,72.03,72.13,4983.869289208034,68.9212,69.0073,68.8925,68.9882,4983.8693
2022-06-10 13:20:00,72.14,72.34,72.13,72.29,8057.0298678322415,68.9977,69.189,68.9882,69.1412,8057.0299
2022-06-10 13:25:00,72.28,72.43,72.26,72.41,12930.585909043606,69.1316,69.2751,69.1125,69.256,12930.5859
2022-06-10 13:30:00,72.41,72.44,72.22,72.28,32320.740972005413,69.256,69.2847,69.0743,69.1316,32320.741
2022-06-10 13:35:00,72.28,72.46,72.28,72.44,17295.24404204392,69.1316,69.3038,69.1316,69.2847,17295.244
2022-06-10 13:40:00,72.47,72.48,72.26,72.26,11417.421167655324,69.3134,69.3229,69.1125,69.1125,11417.4212
2022-06-10 13:45:00,72.29,72.51,72.24,72.5,19481.73587261942,69.1412,69.3516,69.0934,69.3421,19481.7359
2022-06-10 13:50:00,72.51,72.66,72.35,72.38,28178.79071703612,69.3516,69.4951,69.1986,69.2273,28178.7907
2022-06-10 13:55:00,72.38,72.42,72.27,72.31,19044.645644708085,69.2273,69.2655,69.1221,69.1603,19044.6456
2022-06-10 14:00:00,72.26,72.26,72.03,72.09,7566.864397960246,69.1125,69.1125,68.8925,68.9499,7566.8644
2022-06-10 14:05:00,72.07,72.27,72.05,72.17,7891.559995837237,68.9308,69.1221,68.9117,69.0264,7891.56
2022-06-10 14:10:00,72.19,72.24,72.12,72.19,16457.48777188053,69.0456,69.0934,68.9786,69.0456,16457.4878
2022-06-10 14:15:00,72.22,72.46,72.18,72.45,4631.075033822458,69.0743,69.3038,69.036,69.2942,4631.075
2022-06-10 14:20:00,72.45,72.61,72.43,72.53,6444.999479654491,69.2942,69.4473,69.2751,69.3708,6444.9995
2022-06-10 14:25:00,72.54,72.54,72.15,72.17,9958.37235924654,69.3803,69.3803,69.0073,69.0264,9958.3724
2022-06-10 14:30:00,72.21,72.39,72.19,72.37,6412.738058070559,69.0647,69.2369,69.0456,69.2177,6412.7381
2022-06-10 14:35:00,72.36,72.36,72.21,72.26,22209.387032989907,69.2082,69.2082,69.0647,69.1125,22209.387
2022-06-10 14:40:00,72.25,72.25,72.14,72.21,11452.804662295765,69.103,69.103,68.9977,69.0647,11452.8047
2022-06-10 14:45:00,72.21,72.46,72.21,72.46,5810.177958164221,69.0647,69.3038,69.0647,69.3038,5810.178
2022-06-10 14:50:00,72.43,72.52,72.39,72.48,10129.045686335729,69.2751,69.3612,69.2369,69.3229,10129.0457
2022-06-10 14:55:00,72.47,72.62,72.46,72.55,8474.346966385681,69.3134,69.4568,69.3038,69.3899,8474.347
2022-06-10 15:00:00,72.53,72.61,72.28,72.3,20402.74742428973,69.3708,69.4473,69.1316,69.1508,20402.7474
2022-06-10 15:05:00,72.24,72.34,72.2,72.26,12841.086481423668,69.0934,69.189,69.0551,69.1125,12841.0865
2022-06-10 15:10:00,72.26,72.47,72.25,72.44,15619.73150171714,69.1125,69.3134,69.103,69.2847,15619.7315
2022-06-10 15:15:00,72.43,72.59,72.4,72.57,11158.289103965031,69.2751,69.4281,69.2464,69.409,11158.2891
2022-06-10 15:20:00,72.58,72.58,72.28,72.41,27664.68935373088,69.4186,69.4186,69.1316,69.256,27664.6894
2022-06-10 15:25:00,72.45,72.69,72.45,72.55,18390.050993859924,69.2942,69.5238,69.2942,69.3899,18390.051
2022-06-10 15:30:00,72.52,72.52,72.28,72.31,22136.53866167135,69.3612,69.3612,69.1316,69.1603,22136.5387
2022-06-10 15:35:00,72.29,72.46,72.18,72.28,23479.030075970444,69.1412,69.3038,69.036,69.1316,23479.0301
2022-06-10 15:40:00,72.25,72.3,71.99,72.1,24665.417837444063,69.103,69.1508,68.8543,68.9595,24665.4178
2022-06-10 15:45:00,72.1,72.11,71.84,71.85,126210.84400041628,68.9595,68.9691,68.7108,68.7204,126210.844
2022-06-10 15:50:00,71.84,72.07,71.77,71.91,106813.40410032262,68.7108,68.9308,68.6439,68.7778,106813.4041
2022-06-10 15:55:00,71.92,72.0,71.53,71.54,240166.51056301384,68.7873,68.8638,68.4143,68.4239,240166.5106
2022-06-13 09:30:00,68.83,70.26,68.82,70.15,71017.7958164221,65.8319,67.1996,65.8224,67.0944,71017.7958
2022-06-13 09:35:00,70.1,70.61,69.88,70.13,31287.33479030076,67.0466,67.5344,66.8362,67.0753,31287.3348
2022-06-13 09:40:00,70.11,71.0,69.81,70.92,29840.77427411801,67.0562,67.9074,66.7692,67.8309,29840.7743
2022-06-13 09:45:00,70.9,71.09,70.32,70.33,26936.20564054532,67.8118,67.9935,67.257,67.2666,26936.2056
2022-06-13 09:50:00,70.34,70.37,70.06,70.25,29746.071391403893,67.2761,67.3048,67.0083,67.1901,29746.0714
2022-06-13 09:55:00,70.24,70.29,69.91,69.96,93044.02123009678,67.1805,67.2283,66.8649,66.9127,93044.0212
2022-06-13 10:00:00,70.02,70.13,69.57,69.59,17586.63752731814,66.9701,67.0753,66.5397,66.5588,17586.6375
2022-06-13 10:05:00,69.58,69.92,69.57,69.62,9224.685190966802,66.5493,66.8744,66.5397,66.5875,9224.6852
2022-06-13 10:10:00,69.61,69.66,68.96,69.09,21104.17317098553,66.5779,66.6258,65.9563,66.0806,21104.1732
2022-06-13 10:15:00,69.07,69.08,68.69,68.73,17062.12925382454,66.0615,66.071,65.698,65.7363,17062.1293
2022-06-13 10:20:00,68.71,68.99,68.69,68.84,13996.253512332189,65.7171,65.985,65.698,65.8415,13996.2535
2022-06-13 10:25:00,68.82,68.88,68.3,68.35,29324.59152877511,65.8224,65.8797,65.325,65.3728,29324.5915
2022-06-13 10:30:00,68.31,68.44,67.92,67.93,73223.02008533667,65.3346,65.4589,64.9616,64.9711,73223.0201
2022-06-13 10:35:00,67.9,68.01,67.69,67.72,34247.06004787179,64.9424,65.0476,64.7416,64.7703,34247.06
2022-06-13 10:40:00,67.71,67.71,67.4,67.4,34064.9391195754,64.7607,64.7607,64.4642,64.4642,34064.9391
2022-06-13 10:45:00,67.39,67.46,67.26,67.29,41849.30794047248,64.4546,64.5216,64.3303,64.359,41849.3079
2022-06-13 10:50:00,67.26,67.31,66.97,67.07,35433.44780934541,64.3303,64.3781,64.0529,64.1486,35433.4478
2022-06-13 10:55:00,67.07,67.24,66.9,66.94,26645.852846289938,64.1486,64.3112,63.986,64.0242,26645.8528
2022-06-13 11:00:00,66.97,67.08,66.83,66.88,50126.96430429805,64.0529,64.1581,63.919,63.9669,50126.9643
2022-06-13 11:05:00,66.86,67.05,66.82,66.93,25069.20595275263,63.9477,64.1295,63.9095,64.0147,25069.206
2022-06-13 11:10:00,66.95,67.04,66.84,67.0,72435.21698407743,64.0338,64.1199,63.9286,64.0816,72435.217
2022-06-13 11:15:00,66.99,67.41,66.98,67.36,17796.857113123115,64.0721,64.4738,64.0625,64.4259,17796.8571
2022-06-13 11:20:00,67.34,67.42,67.25,67.42,11486.106774898532,64.4068,64.4833,64.3207,64.4833,11486.1068
2022-06-13 11:25:00,67.44,67.46,67.25,67.33,15058.799042564264,64.5025,64.5216,64.3207,64.3973,15058.799
2022-06-13 11:30:00,67.34,67.41,67.13,67.29,15561.452804662296,64.4068,64.4738,64.206,64.359,15561.4528
2022-06-13 11:35:00,67.33,67.51,67.26,67.46,18422.312415443856,64.3973,64.5694,64.3303,64.5216,18422.3124
2022-06-13 11:40:00,67.46,67.61,67.43,67.58,13088.770943906757,64.5216,64.6651,64.4929,64.6364,13088.7709
2022-06-13 11:45:00,67.59,67.59,67.27,67.44,34341.76293058591,64.6459,64.6459,64.3399,64.5025,34341.7629
2022-06-13 11:50:00,67.44,67.51,67.27,67.39,16947.653241752523,64.5025,64.5694,64.3399,64.4546,16947.6532
2022-06-13 11:55:00,67.39,67.46,67.3,67.32,7992.507024664377,64.4546,64.5216,64.3686,64.3877,7992.507
2022-06-13 12:00:00,67.37,67.45,67.16,67.19,14275.158705380374,64.4355,64.512,64.2347,64.2634,14275.1587
2022-06-13 12:05:00,67.21,67.57,67.17,67.4,35872.61941929442,64.2825,64.6268,64.2442,64.4642,35872.6194
2022-06-13 12:10:00,67.34,67.56,67.27,67.46,11275.88718909356,64.4068,64.6172,64.3399,64.5216,11275.8872
2022-06-13 12:15:00,67.45,67.52,67.3,67.4,8632.53200124883,64.512,64.579,64.3686,64.4642,8632.532
2022-06-13 12:20:00,67.43,67.47,67.22,67.28,16831.095847642835,64.4929,64.5312,64.292,64.3494,16831.0958
2022-06-13 12:25:00,67.3,67.45,67.3,67.44,25293.995212821315,64.3686,64.512,64.3686,64.5025,25293.9952
2022-06-13 12:30:00,67.43,67.81,67.36,67.71,17830.15922572588,64.4929,64.8563,64.4259,64.7607,17830.1592
2022-06-13 12:35:00,67.7,68.13,67.66,68.13,28914.559267353525,64.7511,65.1624,64.7129,65.1624,28914.5593
2022-06-13 12:40:00,68.12,68.13,67.74,67.74,40774.27411801437,65.1528,65.1624,64.7894,64.7894,40774.2741
2022-06-13 12:45:00,67.78,67.91,67.72,67.73,34535.3314600895,64.8277,64.952,64.7703,64.7798,34535.3315
2022-06-13 12:50:00,67.73,67.79,67.65,67.66,21231.13747528359,64.7798,64.8372,64.7033,64.7129,21231.1375
2022-06-13 12:55:00,67.63,67.69,67.14,67.16,24252.26350296597,64.6842,64.7416,64.2155,64.2347,24252.2635
2022-06-13 13:00:00,67.14,67.14,66.91,67.03,13859.922988864608,64.2155,64.2155,63.9956,64.1103,13859.923
2022-06-13 13:05:00,67.02,67.19,66.97,67.19,12532.001248829223,64.1008,64.2634,64.0529,64.2634,12532.0012
2022-06-13 13:10:00,67.21,67.45,67.19,67.45,15353.314600894995,64.2825,64.512,64.2634,64.512,15353.3146
2022-06-13 13:15:00,67.45,67.51,67.37,67.5,14203.351025080654,64.512,64.5694,64.4355,64.5599,14203.351
2022-06-13 13:20:00,67.47,67.47,67.32,67.37,11340.410032261423,64.5312,64.5312,64.3877,64.4355,11340.41
2022-06-13 13:25:00,67.4,67.55,67.34,67.53,39396.39920907483,64.4642,64.6077,64.4068,64.5885,39396.3992
2022-06-13 13:30:00,67.53,67.62,67.46,67.47,48924.96617754189,64.5885,64.6746,64.5216,64.5312,48924.9662
2022-06-13 13:35:00,67.46,67.68,67.42,67.68,16960.141533978564,64.5216,64.732,64.4833,64.732,16960.1415
2022-06-13 13:40:00,67.7,67.97,67.63,67.97,133498.80320532835,64.7511,65.0094,64.6842,65.0094,133498.8032
2022-06-13 13:45:00,67.99,68.08,67.93,68.05,12421.688000832552,65.0285,65.1146,64.9711,65.0859,12421.688
2022-06-13 13:50:00,68.05,68.09,67.71,67.77,19423.457175564577,65.0859,65.1242,64.7607,64.8181,19423.4572
2022-06-13 13:55:00,67.77,67.82,67.54,67.66,98894.78613799564,64.8181,64.8659,64.5981,64.7129,98894.7861
2022-06-13 14:00:00,67.64,67.64,67.27,67.3,18698.09553543553,64.6938,64.6938,64.3399,64.3686,18698.0955
2022-06-13 14:05:00,67.29,67.3,67.13,67.17,9407.846810282028,64.359,64.3686,64.206,64.2442,9407.8468
2022-06-13 14:10:00,67.12,67.12,66.8,66.81,16652.096992402956,64.1964,64.1964,63.8903,63.8999,16652.097
2022-06-13 14:15:00,66.8,66.93,66.67,66.88,149504.63107503383,63.8903,64.0147,63.766,63.9669,149504.6311
2022-06-13 14:20:00,66.88,66.91,66.76,66.81,73521.69840774275,63.9669,63.9956,63.8521,63.8999,73521.6984
2022-06-13 14:25:00,66.81,66.83,66.7,66.74,25377.25049432824,63.8999,63.919,63.7947,63.833,25377.2505
2022-06-13 14:30:00,66.73,66.76,66.44,66.63,17119.367259860548,63.8234,63.8521,63.546,63.7277,17119.3673
2022-06-13 14:35:00,66.67,66.89,66.62,66.73,35228.43167863462,63.766,63.9764,63.7182,63.8234,35228.4317
2022-06-13 14:40:00,66.74,66.82,66.5,66.58,106268.08200645228,63.833,63.9095,63.6034,63.6799,106268.082
2022-06-13 14:45:00,66.6,66.71,66.53,66.63,21374.752835883028,63.6991,63.8043,63.6321,63.7277,21374.7528
2022-06-13 14:50:00,66.6,66.73,66.51,66.66,53656.98824019149,63.6991,63.8234,63.613,63.7564,53656.9882
2022-06-13 14:55:00,66.63,66.63,66.41,66.52,22499.73982724529,63.7277,63.7277,63.5173,63.6225,22499.7398
2022-06-13 15:00:00,66.5,66.74,66.49,66.74,27599.12581954418,63.6034,63.833,63.5938,63.833,27599.1258
2022-06-13 15:05:00,66.77,66.82,66.46,66.48,13064.835050473515,63.8616,63.9095,63.5652,63.5843,13064.8351
2022-06-13 15:10:00,66.46,66.49,66.24,66.31,18454.573837027787,63.5652,63.5938,63.3547,63.4217,18454.5738
2022-06-13 15:15:00,66.32,66.79,66.21,66.3,64924.54990113436,63.4312,63.8808,63.326,63.4121,64924.5499
2022-06-13 15:20:00,66.32,66.77,66.19,66.67,218827.14122177128,63.4312,63.8616,63.3069,63.766,218827.1412
2022-06-13 15:25:00,66.68,66.84,66.56,66.63,48631.49131023,63.7756,63.9286,63.6608,63.7277,48631.4913
2022-06-13 15:30:00,66.59,66.6,66.4,66.52,38660.63065875741,63.6895,63.6991,63.5078,63.6225,38660.6307
2022-06-13 15:35:00,66.52,66.89,66.52,66.77,70354.87563742325,63.6225,63.9764,63.6225,63.8616,70354.8756
2022-06-13 15:40:00,66.78,66.83,66.69,66.71,57255.69778332813,63.8712,63.919,63.7851,63.8043,57255.6978
2022-06-13 15:45:00,66.67,66.93,66.65,66.87,57302.52887917578,63.766,64.0147,63.7469,63.9573,57302.5289
2022-06-13 15:50:00,66.88,67.08,66.64,67.05,152235.40430846083,63.9669,64.1581,63.7373,64.1295,152235.4043
2022-06-13 15:55:00,67.04,67.91,66.97,67.37,498923.9254865231,64.1199,64.952,64.0529,64.4355,498923.9255
2022-06-14 09:30:00,67.27,68.02,67.27,67.41,45695.70194609221,64.3399,65.0572,64.3399,64.4738,45695.7019
2022-06-14 09:35:00,67.39,68.36,67.39,67.89,9572.275991258197,64.4546,65.3824,64.4546,64.9329,9572.276
2022-06-14 09:40:00,67.78,67.78,67.01,67.02,33102.29992715163,64.8277,64.8277,64.0912,64.1008,33102.2999
2022-06-14 09:45:00,66.99,67.28,66.93,67.08,29790.821105213865,64.0721,64.3494,64.0147,64.1581,29790.8211
2022-06-14 09:50:00,67.14,67.33,66.74,67.27,38172.54657092309,64.2155,64.3973,63.833,64.3399,38172.5466
2022-06-14 09:55:00,67.32,67.45,67.22,67.34,89159.1216567801,64.3877,64.512,64.292,64.4068,89159.1217
2022-06-14 10:00:00,67.37,67.7,67.35,67.37,288968.67520033306,64.4355,64.7511,64.4164,64.4355,288968.6752
2022-06-14 10:05:00,67.35,67.35,66.8,67.01,31306.06722863982,64.4164,64.4164,63.8903,64.0912,31306.0672
2022-06-14 10:10:00,66.97,67.15,66.8,66.91,34458.3203246956,64.0529,64.2251,63.8903,63.9956,34458.3203
2022-06-14 10:15:00,66.9,67.13,66.74,66.8,68117.38994692476,63.986,64.206,63.833,63.8903,68117.3899
2022-06-14 10:20:00,66.82,67.2,66.79,66.95,49314.18461858675,63.9095,64.2729,63.8808,64.0338,49314.1846
2022-06-14 10:25:00,66.96,67.07,66.78,66.94,12288.47955042148,64.0434,64.1486,63.8712,64.0242,12288.4796
2022-06-14 10:30:00,66.97,67.19,66.92,67.06,22353.002393589344,64.0529,64.2634,64.0051,64.139,22353.0024
2022-06-14 10:35:00,67.0,67.15,66.95,67.07,15951.711936725987,64.0816,64.2251,64.0338,64.1486,15951.7119
2022-06-14 10:40:00,67.04,67.26,66.99,67.11,12717.244250182122,64.1199,64.3303,64.0721,64.1868,12717.2443
2022-06-14 10:45:00,67.22,67.64,67.22,67.64,10043.709022791134,64.292,64.6938,64.292,64.6938,10043.709
2022-06-14 10:50:00,67.65,67.83,67.56,67.62,22222.91601623478,64.7033,64.8755,64.6172,64.6746,22222.916
2022-06-14 10:55:00,67.58,67.61,67.3,67.34,20336.143199084192,64.6364,64.6651,64.3686,64.4068,20336.1432
2022-06-14 11:00:00,67.37,67.68,67.36,67.67,7218.232906650016,64.4355,64.732,64.4259,64.7224,7218.2329
2022-06-14 11:05:00,67.64,67.64,67.4,67.56,10198.771984597774,64.6938,64.6938,64.4642,64.6172,10198.772
2022-06-14 11:10:00,67.56,67.56,67.33,67.34,10603.600790925177,64.6172,64.6172,64.3973,64.4068,10603.6008
2022-06-14 11:15:00,67.37,67.43,67.15,67.4,20833.593506088044,64.4355,64.4929,64.2251,64.4642,20833.5935
2022-06-14 11:20:00,67.39,67.43,67.18,67.43,15292.954521802478,64.4546,64.4929,64.2538,64.4929,15292.9545
2022-06-14 11:25:00,67.47,67.53,67.2,67.23,12437.2983661151,64.5312,64.5885,64.2729,64.3016,12437.2984
2022-06-14 11:30:00,67.24,67.37,67.06,67.3,8087.209907378499,64.3112,64.4355,64.139,64.3686,8087.2099
2022-06-14 11:35:00,67.3,67.55,67.25,67.29,13944.218961390365,64.3686,64.6077,64.3207,64.359,13944.219
2022-06-14 11:40:00,67.34,67.45,67.33,67.44,9613.903632011656,64.4068,64.512,64.3973,64.5025,9613.9036
2022-06-14 11:45:00,67.49,67.64,67.42,67.44,10164.429180976167,64.5503,64.6938,64.4833,64.5025,10164.4292
2022-06-14 11:50:00,67.45,67.51,67.3,67.47,20009.36621916953,64.512,64.5694,64.3686,64.5312,20009.3662
2022-06-14 11:55:00,67.51,67.63,67.48,67.62,5102.508065355396,64.5694,64.6842,64.5407,64.6746,5102.5081
2022-06-14 12:00:00,67.58,67.59,67.32,67.38,9950.046831095848,64.6364,64.6459,64.3877,64.4451,9950.0468
2022-06-14 12:05:00,67.35,67.35,66.97,66.97,20864.81423665314,64.4164,64.4164,64.0529,64.0529,20864.8142
2022-06-14 12:10:00,67.0,67.51,66.75,66.86,146173.37912373818,64.0816,64.5694,63.8425,63.9477,146173.3791
2022-06-14 12:15:00,66.8,67.03,66.72,66.95,18437.922780726403,63.8903,64.1103,63.8138,64.0338,18437.9228
2022-06-14 12:20:00,66.96,67.03,66.63,66.67,24791.34145072328,64.0434,64.1103,63.7277,63.766,24791.3415
2022-06-14 12:25:00,66.65,66.67,66.41,66.48,19734.62379019669,63.7469,63.766,63.5173,63.5843,19734.6238
2022-06-14 12:30:00,66.51,66.52,66.23,66.46,13727.75522947237,63.613,63.6225,63.3452,63.5652,13727.7552
2022-06-14 12:35:00,66.46,66.54,66.31,66.31,12344.676865438652,63.5652,63.6417,63.4217,63.4217,12344.6769
2022-06-14 12:40:00,66.33,66.46,66.32,66.38,12448.745967322302,63.4408,63.5652,63.4312,63.4886,12448.746
2022-06-14 12:45:00,66.4,66.4,66.27,66.38,10073.889062337392,63.5078,63.5078,63.3834,63.4886,10073.8891
2022-06-14 12:50:00,66.36,66.43,66.27,66.35,14223.124154438548,63.4695,63.5365,63.3834,63.4599,14223.1242
2022-06-14 12:55:00,66.38,66.55,66.36,66.54,7270.267457591842,63.4886,63.6512,63.4695,63.6417,7270.2675
2022-06-14 13:00:00,66.57,66.61,66.38,66.42,19887.60536996566,63.6704,63.7086,63.4886,63.5269,19887.6054
2022-06-14 13:05:00,66.42,66.59,66.37,66.58,11232.178166302425,63.5269,63.6895,63.4791,63.6799,11232.1782
2022-06-14 13:10:00,66.63,66.65,66.48,66.52,8027.890519304819,63.7277,63.7469,63.5843,63.6225,8027.8905
2022-06-14 13:15:00,66.57,67.0,66.55,66.97,10059.319388073682,63.6704,64.0816,63.6512,64.0529,10059.3194
2022-06-14 13:20:00,67.0,67.0,66.85,66.87,6167.134977625144,64.0816,64.0816,63.9382,63.9573,6167.135
2022-06-14 13:25:00,66.83,66.83,66.59,66.59,9325.632219793944,63.919,63.919,63.6895,63.6895,9325.6322
2022-06-14 13:30:00,66.54,66.63,66.42,66.45,13378.083047143304,63.6417,63.7277,63.5269,63.5556,13378.083
2022-06-14 13:35:00,66.38,66.42,66.19,66.2,14240.815901758768,63.4886,63.5269,63.3069,63.3165,14240.8159
2022-06-14 13:40:00,66.16,66.28,65.96,66.09,19574.35737329587,63.2782,63.393,63.0869,63.2113,19574.3574
2022-06-14 13:45:00,66.14,66.18,66.0,66.13,6319.075866375273,63.2591,63.2973,63.1252,63.2495,6319.0759
2022-06-14 13:50:00,66.11,66.22,66.08,66.22,3956.7072536164014,63.2304,63.3356,63.2017,63.3356,3956.7073
2022-06-14 13:55:00,66.28,66.42,66.22,66.31,13390.571339369342,63.393,63.5269,63.3356,63.4217,13390.5713
2022-06-14 14:00:00,66.31,66.48,66.3,66.45,23191.79935477157,63.4217,63.5843,63.4121,63.5556,23191.7994
2022-06-14 14:05:00,66.4,66.67,66.39,66.66,9141.429909459885,63.5078,63.766,63.4982,63.7564,9141.4299
2022-06-14 14:10:00,66.63,66.63,66.36,66.45,15588.510771152043,63.7277,63.7277,63.4695,63.5556,15588.5108
2022-06-14 14:15:00,66.46,66.48,66.39,66.48,18799.042564262672,63.5652,63.5843,63.4982,63.5843,18799.0426
2022-06-14 14:20:00,66.46,66.7,66.46,66.58,12138.620043709025,63.5652,63.7947,63.5652,63.6799,12138.62
2022-06-14 14:25:00,66.58,66.74,66.5,66.73,8223.540430846082,63.6799,63.833,63.6034,63.8234,8223.5404
2022-06-14 14:30:00,66.71,66.8,66.58,66.79,10249.765844520762,63.8043,63.8903,63.6799,63.8808,10249.7658
2022-06-14 14:35:00,66.79,66.91,66.72,66.84,30326.776979914663,63.8808,63.9956,63.8138,63.9286,30326.777
2022-06-14 14:40:00,66.81,66.81,66.69,66.73,9316.266000624417,63.8999,63.8999,63.7851,63.8234,9316.266
2022-06-14 14:45:00,66.74,66.8,66.57,66.63,10090.540118638775,63.833,63.8903,63.6704,63.7277,10090.5401
2022-06-14 14:50:00,66.63,66.65,66.51,66.51,9683.629930273702,63.7277,63.7469,63.613,63.613,9683.6299
2022-06-14 14:55:00,66.51,66.55,66.42,66.48,21088.562805702983,63.613,63.6512,63.5269,63.5843,21088.5628
2022-06-14 15:00:00,66.47,66.83,66.45,66.83,18915.59995837236,63.5747,63.919,63.5556,63.919,18915.6
2022-06-14 15:05:00,66.81,66.83,66.41,66.41,33545.63430117598,63.8999,63.919,63.5173,63.5173,33545.6343
2022-06-14 15:10:00,66.42,66.54,66.3,66.31,12850.452700593194,63.5269,63.6417,63.4121,63.4217,12850.4527
2022-06-14 15:15:00,66.31,66.33,66.03,66.07,24148.19440108232,63.4217,63.4408,63.1539,63.1921,24148.1944
2022-06-14 15:20:00,66.08,66.19,66.08,66.12,26224.37298366116,63.2017,63.3069,63.2017,63.24,26224.373
2022-06-14 15:25:00,66.13,66.38,66.09,66.36,27110.00104069102,63.2495,63.4886,63.2113,63.4695,27110.001
2022-06-14 15:30:00,66.35,66.63,66.35,66.43,38851.0771152045,63.4599,63.7277,63.4599,63.5365,38851.0771
2022-06-14 15:35:00,66.43,66.8,66.42,66.7,43705.9007180768,63.5365,63.8903,63.5269,63.7947,43705.9007
2022-06-14 15:40:00,66.69,66.84,66.65,66.65,35194.08887501301,63.7851,63.9286,63.7469,63.7469,35194.0889
2022-06-14 15:45:00,66.65,66.7,66.5,66.57,62850.4527005932,63.7469,63.7947,63.6034,63.6704,62850.4527
2022-06-14 15:50:00,66.59,66.66,66.46,66.58,87404.51659902175,63.6895,63.7564,63.5652,63.6799,87404.5166
2022-06-14 15:55:00,66.57,66.67,66.38,66.44,196122.3852638152,63.6704,63.766,63.4886,63.546,196122.3853
2022-06-15 09:30:00,67.1,67.37,66.96,67.21,20968.88333853679,64.1773,64.4355,64.0434,64.2825,20968.8833
2022-06-15 09:35:00,67.11,67.32,66.77,66.77,13693.412425850764,64.1868,64.3877,63.8616,63.8616,13693.4124
2022-06-15 09:40:00,66.84,67.52,66.84,67.3,8348.423353106464,63.9286,64.579,63.9286,64.3686,8348.4234
2022-06-15 09:45:00,67.24,67.41,67.18,67.29,9922.9888646061,64.3112,64.4738,64.2538,64.359,9922.9889
2022-06-15 09:50:00,67.21,67.38,67.07,67.14,13327.089187220316,64.2825,64.4451,64.1486,64.2155,13327.0892
2022-06-15 09:55:00,67.17,67.37,67.17,67.21,5730.04474971381,64.2442,64.4355,64.2442,64.2825,5730.0447
2022-06-15 10:00:00,67.21,67.68,67.19,67.51,9886.56467894682,64.2825,64.732,64.2634,64.5694,9886.5647
2022-06-15 10:05:00,67.45,67.6,67.38,67.46,9806.43147049641,64.512,64.6555,64.4451,64.5216,9806.4315
2022-06-15 10:10:00,67.39,67.6,67.39,67.53,7783.328129878239,64.4546,64.6555,64.4546,64.5885,7783.3281
2022-06-15 10:15:00,67.48,67.56,67.45,67.53,10773.233426995526,64.5407,64.6172,64.512,64.5885,10773.2334
2022-06-15 10:20:00,67.55,67.63,67.39,67.49,13543.552919138308,64.6077,64.6842,64.4546,64.5503,13543.5529
2022-06-15 10:25:00,67.51,67.58,67.19,67.35,23632.01165573941,64.5694,64.6364,64.2634,64.4164,23632.0117
2022-06-15 10:30:00,67.38,67.42,67.04,67.13,7089.187220314289,64.4451,64.4833,64.1199,64.206,7089.1872
2022-06-15 10:35:00,67.18,67.19,66.93,66.96,11635.96628161099,64.2538,64.2634,64.0147,64.0434,11635.9663
2022-06-15 10:40:00,66.93,67.04,66.9,67.04,10173.795400145696,64.0147,64.1199,63.986,64.1199,10173.7954
2022-06-15 10:45:00,67.02,67.02,66.85,66.91,10683.733999375589,64.1008,64.1008,63.9382,63.9956,10683.734
2022-06-15 10:50:00,66.93,67.01,66.62,66.7,9166.406493911958,64.0147,64.0912,63.7182,63.7947,9166.4065
2022-06-15 10:55:00,66.71,66.89,66.64,66.89,12356.124466645851,63.8043,63.9764,63.7373,63.9764,12356.1245
2022-06-15 11:00:00,66.89,66.9,66.72,66.81,7435.7373295868465,63.9764,63.986,63.8138,63.8999,7435.7373
2022-06-15 11:05:00,66.83,66.83,66.72,66.76,8120.512019981268,63.919,63.919,63.8138,63.8521,8120.512
2022-06-15 11:10:00,66.78,66.82,66.53,66.62,10136.330523467584,63.8712,63.9095,63.6321,63.7182,10136.3305
2022-06-15 11:15:00,66.62,66.67,66.56,66.63,10882.50598397336,63.7182,63.766,63.6608,63.7277,10882.506
2022-06-15 11:20:00,66.6,66.75,66.56,66.71,15462.58715787283,63.6991,63.8425,63.6608,63.8043,15462.5872
2022-06-15 11:25:00,66.73,66.88,66.72,66.84,9840.774274118015,63.8234,63.9669,63.8138,63.9286,9840.7743
2022-06-15 11:30:00,66.82,66.85,66.65,66.66,21617.233843271933,63.9095,63.9382,63.7469,63.7564,21617.2338
2022-06-15 11:35:00,66.59,66.72,66.58,66.66,12585.076490789885,63.6895,63.8138,63.6799,63.7564,12585.0765
2022-06-15 11:40:00,66.66,66.71,66.52,66.56,60618.17046518889,63.7564,63.8043,63.6225,63.6608,60618.1705
2022-06-15 11:45:00,66.54,66.56,66.39,66.52,29964.61650535956,63.6417,63.6608,63.4982,63.6225,29964.6165
2022-06-15 11:50:00,66.48,66.61,66.39,66.6,17368.092413362472,63.5843,63.7086,63.4982,63.6991,17368.0924
2022-06-15 11:55:00,66.56,66.58,66.47,66.48,35680.09158080966,63.6608,63.6799,63.5747,63.5843,35680.0916
2022-06-15 12:00:00,66.47,66.56,66.4,66.55,26735.35227390988,63.5747,63.6608,63.5078,63.6512,26735.3523
2022-06-15 12:05:00,66.54,66.54,66.37,66.41,17114.163804766366,63.6417,63.6417,63.4791,63.5173,17114.1638
2022-06-15 12:10:00,66.39,66.49,66.35,66.48,11024.039962535124,63.4982,63.5938,63.4599,63.5843,11024.04
2022-06-15 12:15:00,66.47,66.54,66.41,66.42,16862.31657820793,63.5747,63.6417,63.5173,63.5269,16862.3166
2022-06-15 12:20:00,66.42,66.55,66.4,66.47,18857.32126131752,63.5269,63.6512,63.5078,63.5747,18857.3213
2022-06-15 12:25:00,66.46,66.5,66.41,66.5,18812.571547507545,63.5652,63.6034,63.5173,63.6034,18812.5715
2022-06-15 12:30:00,66.51,66.59,66.38,66.38,19396.399209074825,63.613,63.6895,63.4886,63.4886,19396.3992
2022-06-15 12:35:00,66.38,66.39,66.23,66.27,13275.05463627849,63.4886,63.4982,63.3452,63.3834,13275.0546
2022-06-15 12:40:00,66.26,66.3,66.11,66.12,30140.49328754293,63.3739,63.4121,63.2304,63.24,30140.4933
2022-06-15 12:45:00,66.11,66.15,65.99,66.01,12939.952128213134,63.2304,63.2687,63.1156,63.1348,12939.9521
2022-06-15 12:50:00,66.03,66.06,65.88,65.9,21522.53096055781,63.1539,63.1826,63.0104,63.0295,21522.531
2022-06-15 12:55:00,65.87,65.9,65.64,65.71,26030.80445415756,63.0009,63.0295,62.7809,62.8478,26030.8045
2022-06-15 13:00:00,65.69,65.89,65.65,65.85,26740.55572900406,62.8287,63.02,62.7904,62.9817,26740.5557
2022-06-15 13:05:00,65.85,65.85,65.67,65.71,12886.876886252472,62.9817,62.9817,62.8096,62.8478,12886.8769
2022-06-15 13:10:00,65.71,65.89,65.71,65.82,28727.234883962952,62.8478,63.02,62.8478,62.953,28727.2349
2022-06-15 13:15:00,65.82,65.85,65.71,65.74,23209.49110209179,62.953,62.9817,62.8478,62.8765,23209.4911
2022-06-15 13:20:00,65.72,65.74,65.63,65.74,25052.554896451245,62.8574,62.8765,62.7713,62.8765,25052.5549
2022-06-15 13:25:00,65.7,65.78,65.62,65.78,20938.70329899053,62.8383,62.9148,62.7617,62.9148,20938.7033
2022-06-15 13:30:00,65.78,65.83,65.76,65.77,27087.105838276617,62.9148,62.9626,62.8956,62.9052,27087.1058
2022-06-15 13:35:00,65.77,65.8,65.73,65.77,15074.409407846812,62.9052,62.9339,62.8669,62.9052,15074.4094
2022-06-15 13:40:00,65.76,65.91,65.75,65.84,16332.60484962015,62.8956,63.0391,62.8861,62.9722,16332.6048
2022-06-15 13:45:00,65.85,65.86,65.49,65.49,25016.130710791967,62.9817,62.9913,62.6374,62.6374,25016.1307
2022-06-15 13:50:00,65.5,65.84,65.49,65.83,17003.850556769696,62.647,62.9722,62.6374,62.9626,17003.8506
2022-06-15 13:55:00,65.85,66.25,65.85,65.95,34170.04891247789,62.9817,63.3643,62.9817,63.0774,34170.0489
2022-06-15 14:00:00,65.95,66.24,65.42,65.49,21719.22156311792,63.0774,63.3547,62.5705,62.6374,21719.2216
2022-06-15 14:05:00,65.39,65.59,64.72,65.05,37156.832136538666,62.5418,62.733,61.9009,62.2166,37156.8321
2022-06-15 14:10:00,65.08,65.54,64.93,65.35,19867.832240607764,62.2453,62.6852,62.1018,62.5035,19867.8322
2022-06-15 14:15:00,65.3,65.74,65.16,65.35,17837.44406285774,62.4557,62.8765,62.3218,62.5035,17837.4441
2022-06-15 14:20:00,65.37,65.5,64.93,65.07,19661.775418878136,62.5226,62.647,62.1018,62.2357,19661.7754
2022-06-15 14:25:00,65.07,65.38,65.04,65.08,36874.80487043397,62.2357,62.5322,62.207,62.2453,36874.8049
2022-06-15 14:30:00,65.1,65.11,64.51,64.95,75978.76990321574,62.2644,62.274,61.7001,62.1209,75978.7699
2022-06-15 14:35:00,64.86,66.09,64.86,65.91,58531.58497242169,62.0348,63.2113,62.0348,63.0391,58531.585
2022-06-15 14:40:00,65.87,66.9,65.83,66.69,43391.61203038818,63.0009,63.986,62.9626,63.7851,43391.612
2022-06-15 14:45:00,66.78,66.93,66.23,66.27,28278.69705484442,63.8712,64.0147,63.3452,63.3834,28278.6971
2022-06-15 14:50:00,66.27,66.51,65.6,65.73,30685.81538141326,63.3834,63.613,62.7426,62.8669,30685.8154
2022-06-15 14:55:00,65.74,66.04,65.51,65.77,35018.21209282964,62.8765,63.1634,62.6565,62.9052,35018.2121
2022-06-15 15:00:00,65.78,66.31,65.76,66.15,27562.701633884903,62.9148,63.4217,62.8956,63.2687,27562.7016
2022-06-15 15:05:00,66.2,66.48,66.03,66.4,13891.1437194297,63.3165,63.5843,63.1539,63.5078,13891.1437
2022-06-15 15:10:00,66.38,66.52,65.79,65.99,35019.252783848475,63.4886,63.6225,62.9243,63.1156,35019.2528
2022-06-15 15:15:00,65.98,66.31,65.81,66.17,58603.39265272141,63.1061,63.4217,62.9435,63.2878,58603.3927
2022-06-15 15:20:00,66.23,66.73,66.2,66.59,24916.224372983663,63.3452,63.8234,63.3165,63.6895,24916.2244
2022-06-15 15:25:00,66.59,66.91,66.57,66.89,26749.92194817359,63.6895,63.9956,63.6704,63.9764,26749.9219
2022-06-15 15:30:00,66.89,67.21,66.83,67.17,40786.7624102404,63.9764,64.2825,63.919,64.2442,40786.7624
2022-06-15 15:35:00,67.17,67.18,66.74,66.79,52624.62274950568,64.2442,64.2538,63.833,63.8808,52624.6227
2022-06-15 15:40:00,66.72,66.74,66.31,66.4,69911.5412633989,63.8138,63.833,63.4217,63.5078,69911.5413
2022-06-15 15:45:00,66.39,66.4,66.1,66.26,106415.86013112708,63.4982,63.5078,63.2208,63.3739,106415.8601
2022-06-15 15:50:00,66.23,66.23,65.93,66.16,90885.62805702988,63.3452,63.3452,63.0582,63.2782,90885.6281
2022-06-15 15:55:00,66.17,66.36,66.16,66.27,168779.2694349048,63.2878,63.4695,63.2782,63.3834,168779.2694
2022-06-16 09:30:00,64.51,64.64,63.65,63.77,83103.34061817046,61.7001,61.8244,60.8775,60.9923,83103.3406
2022-06-16 09:35:00,63.76,63.83,63.08,63.58,40911.64533250078,60.9828,61.0497,60.3324,60.8106,40911.6453
2022-06-16 09:40:00,63.56,63.69,63.17,63.3,25336.66354459361,60.7915,60.9158,60.4185,60.5428,25336.6635
2022-06-16 09:45:00,63.28,63.78,63.28,63.67,20499.531689041523,60.5237,61.0019,60.5237,60.8967,20499.5317
2022-06-16 09:50:00,63.68,63.77,63.54,63.75,15335.622853574774,60.9062,60.9923,60.7723,60.9732,15335.6229
2022-06-16 09:55:00,63.67,63.95,63.67,63.73,13202.206264959934,60.8967,61.1645,60.8967,60.9541,13202.2063
2022-06-16 10:00:00,63.73,63.83,63.26,63.26,30473.51441357061,60.9541,61.0497,60.5045,60.5045,30473.5144
2022-06-16 10:05:00,63.26,63.26,62.59,62.79,38149.65136850869,60.5045,60.5045,59.8637,60.055,38149.6514
2022-06-16 10:10:00,62.81,63.17,62.72,63.02,17767.71776459569,60.0741,60.4185,59.9881,60.275,17767.7178
2022-06-16 10:15:00,63.01,63.13,62.89,62.94,12609.012384223124,60.2654,60.3802,60.1507,60.1985,12609.0124
2022-06-16 10:20:00,62.9,63.09,62.81,62.89,23905.71339369341,60.1602,60.3419,60.0741,60.1507,23905.7134
2022-06-16 10:25:00,62.87,63.04,62.83,62.93,11163.492559059216,60.1315,60.2941,60.0933,60.1889,11163.4926
2022-06-16 10:30:00,62.88,62.88,62.65,62.72,17745.863253200125,60.1411,60.1411,59.9211,59.9881,17745.8633
2022-06-16 10:35:00,62.65,62.68,62.37,62.47,34641.481944010826,59.9211,59.9498,59.6533,59.7489,34641.4819
2022-06-16 10:40:00,62.46,62.46,62.05,62.05,23576.85503174108,59.7394,59.7394,59.3472,59.3472,23576.855
2022-06-16 10:45:00,62.06,62.22,61.88,61.88,41053.17931106255,59.3568,59.5098,59.1846,59.1846,41053.1793
2022-06-16 10:50:00,61.88,62.08,61.79,62.06,23852.63815173276,59.1846,59.3759,59.0986,59.3568,23852.6382
2022-06-16 10:55:00,62.06,62.17,61.94,61.94,16337.808304714332,59.3568,59.462,59.242,59.242,16337.8083
2022-06-16 11:00:00,61.85,62.17,61.84,62.1,19099.802268706422,59.156,59.462,59.1464,59.3951,19099.8023
2022-06-16 11:05:00,62.05,62.05,61.75,61.79,11878.447288999896,59.3472,59.3472,59.0603,59.0986,11878.4473
2022-06-16 11:10:00,61.75,62.21,61.75,62.12,42996.14944323031,59.0603,59.5003,59.0603,59.4142,42996.1494
2022-06-16 11:15:00,62.1,62.3,62.07,62.25,15555.208658549278,59.3951,59.5864,59.3664,59.5385,15555.2087
2022-06-16 11:20:00,62.27,62.4,62.08,62.34,21784.78509730461,59.5577,59.682,59.3759,59.6246,21784.7851
2022-06-16 11:25:00,62.32,62.79,62.32,62.61,9682.589239254865,59.6055,60.055,59.6055,59.8828,9682.5892
2022-06-16 11:30:00,62.62,62.65,62.38,62.48,17100.634821521493,59.8924,59.9211,59.6629,59.7585,17100.6348
2022-06-16 11:35:00,62.44,62.75,62.35,62.75,29526.48558642939,59.7203,60.0168,59.6342,60.0168,29526.4856
2022-06-16 11:40:00,62.77,62.81,62.32,62.39,14174.211676553232,60.0359,60.0741,59.6055,59.6724,14174.2117
2022-06-16 11:45:00,62.39,62.44,62.3,62.44,10940.784681028204,59.6724,59.7203,59.5864,59.7203,10940.7847
2022-06-16 11:50:00,62.45,62.46,62.23,62.24,20714.95472994068,59.7298,59.7394,59.5194,59.529,20714.9547
2022-06-16 11:55:00,62.19,62.46,62.18,62.33,12989.905297117286,59.4811,59.7394,59.4716,59.615,12989.9053
2022-06-16 12:00:00,62.31,62.34,62.05,62.18,31106.25455302321,59.5959,59.6246,59.3472,59.4716,31106.2546
2022-06-16 12:05:00,62.16,62.18,61.88,62.0,17635.550005203455,59.4524,59.4716,59.1846,59.2994,17635.55
2022-06-16 12:10:00,62.0,62.1,61.81,61.82,26354.45936101572,59.2994,59.3951,59.1177,59.1273,26354.4594
2022-06-16 12:15:00,61.83,62.07,61.81,61.89,20769.07066292018,59.1368,59.3664,59.1177,59.1942,20769.0707
2022-06-16 12:20:00,61.86,61.94,61.69,61.71,18164.2210427724,59.1655,59.242,59.0029,59.0221,18164.221
2022-06-16 12:25:00,61.72,61.81,61.61,61.79,18530.544281402854,59.0316,59.1177,58.9264,59.0986,18530.5443
2022-06-16 12:30:00,61.78,61.81,61.52,61.64,21164.533250078053,59.089,59.1177,58.8403,58.9551,21164.5333
2022-06-16 12:35:00,61.63,61.63,61.35,61.49,21804.558226662502,58.9455,58.9455,58.6777,58.8116,21804.5582
2022-06-16 12:40:00,61.48,61.61,61.44,61.56,26580.28931210324,58.8021,58.9264,58.7638,58.8786,26580.2893
2022-06-16 12:45:00,61.55,61.81,61.5,61.75,19262.15006764492,58.869,59.1177,58.8212,59.0603,19262.1501
2022-06-16 12:50:00,61.76,61.85,61.7,61.82,16573.00447497138,59.0699,59.156,59.0125,59.1273,16573.0045
2022-06-16 12:55:00,61.81,62.02,61.7,61.97,38828.181912790096,59.1177,59.3185,59.0125,59.2707,38828.1819
2022-06-16 13:00:00,61.99,62.0,61.75,61.78,12822.35404308461,59.2899,59.2994,59.0603,59.089,12822.354
2022-06-16 13:05:00,61.77,62.07,61.75,62.0,12331.147882193778,59.0794,59.3664,59.0603,59.2994,12331.1479
2022-06-16 13:10:00,62.01,62.01,61.62,61.73,24087.8343219898,59.309,59.309,58.936,59.0412,24087.8343
2022-06-16 13:15:00,61.73,61.78,61.57,61.57,35860.13112706837,59.0412,59.089,58.8881,58.8881,35860.1311
2022-06-16 13:20:00,61.56,61.57,61.3,61.33,18959.308981163493,58.8786,58.8881,58.6299,58.6586,18959.309
2022-06-16 13:25:00,61.29,61.82,61.27,61.78,12008.53366635446,58.6203,59.1273,58.6012,59.089,12008.5337
2022-06-16 13:30:00,61.71,61.92,61.66,61.89,15825.78832344677,59.0221,59.2229,58.9742,59.1942,15825.7883
2022-06-16 13:35:00,61.96,61.97,61.73,61.91,22187.53252159434,59.2612,59.2707,59.0412,59.2133,22187.5325
2022-06-16 13:40:00,61.92,62.03,61.71,61.74,13936.934124258509,59.2229,59.3281,59.0221,59.0507,13936.9341
2022-06-16 13:45:00,61.7,61.72,61.54,61.66,28668.956186908108,59.0125,59.0316,58.8595,58.9742,28668.9562
2022-06-16 13:50:00,61.66,61.69,61.52,61.53,23513.37287959205,58.9742,59.0029,58.8403,58.8499,23513.3729
2022-06-16 13:55:00,61.5,61.63,61.45,61.49,37804.14195025497,58.8212,58.9455,58.7734,58.8116,37804.142
2022-06-16 14:00:00,61.46,61.57,61.4,61.55,28648.142366531378,58.7829,58.8881,58.7256,58.869,28648.1424
2022-06-16 14:05:00,61.55,61.56,61.27,61.27,17960.245603080446,58.869,58.8786,58.6012,58.6012,17960.2456
2022-06-16 14:10:00,61.24,61.31,61.16,61.29,27396.19107087106,58.5725,58.6395,58.496,58.6203,27396.1911
2022-06-16 14:15:00,61.28,61.29,61.1,61.2,23700.697262982623,58.6108,58.6203,58.4386,58.5343,23700.6973
2022-06-16 14:20:00,61.21,61.21,61.01,61.04,21414.299094598813,58.5438,58.5438,58.3525,58.3812,21414.2991
2022-06-16 14:25:00,61.02,61.08,60.95,61.02,27309.813716307628,58.3621,58.4195,58.2952,58.3621,27309.8137
2022-06-16 14:30:00,60.99,61.04,60.94,61.03,22214.59048808409,58.3334,58.3812,58.2856,58.3717,22214.5905
2022-06-16 14:35:00,61.03,61.14,60.98,61.1,26857.113123113748,58.3717,58.4769,58.3238,58.4386,26857.1131
2022-06-16 14:40:00,61.11,61.4,61.11,61.24,22868.14444791341,58.4482,58.7256,58.4482,58.5725,22868.1444
2022-06-16 14:45:00,61.23,61.32,60.96,60.98,17614.736184826725,58.563,58.649,58.3047,58.3238,17614.7362
2022-06-16 14:50:00,60.98,61.04,60.87,61.03,37900.926215006766,58.3238,58.3812,58.2186,58.3717,37900.9262
2022-06-16 14:55:00,60.99,61.24,60.99,61.18,29764.803829742952,58.3334,58.5725,58.3334,58.5151,29764.8038
2022-06-16 15:00:00,61.16,61.39,61.16,61.3,35823.706941409095,58.496,58.716,58.496,58.6299,35823.7069
2022-06-16 15:05:00,61.27,61.57,61.22,61.57,42758.87189093558,58.6012,58.8881,58.5534,58.8881,42758.8719
2022-06-16 15:10:00,61.59,61.7,61.5,61.59,39083.15121240504,58.9073,59.0125,58.8212,58.9073,39083.1512
2022-06-16 15:15:00,61.56,61.74,61.44,61.74,49678.42647517952,58.8786,59.0507,58.7638,59.0507,49678.4265
2022-06-16 15:20:00,61.76,61.89,61.74,61.81,45328.33801644292,59.0699,59.1942,59.0507,59.1177,45328.338
2022-06-16 15:25:00,61.81,62.11,61.8,61.97,50414.19502549693,59.1177,59.4046,59.1081,59.2707,50414.195
2022-06-16 15:30:00,61.96,62.04,61.7,61.73,99494.22416484548,59.2612,59.3377,59.0125,59.0412,99494.2242
2022-06-16 15:35:00,61.73,61.95,61.64,61.82,58850.03642418567,59.0412,59.2516,58.9551,59.1273,58850.0364
2022-06-16 15:40:00,61.81,61.94,61.56,61.63,50402.74742428973,59.1177,59.242,58.8786,58.9455,50402.7474
2022-06-16 15:45:00,61.62,61.74,61.53,61.53,94204.39171609948,58.936,59.0507,58.8499,58.8499,94204.3917
2022-06-16 15:50:00,61.5,61.79,61.49,61.71,137311.8950983453,58.8212,59.0986,58.8116,59.0221,137311.8951
2022-06-16 15:55:00,61.71,61.98,61.62,61.96,247433.6559475492,59.0221,59.2803,58.936,59.2612,247433.6559
2022-06-17 09:30:00,61.35,61.65,61.02,61.21,243922.3644499948,58.6777,58.9647,58.3621,58.5438,243922.3644
2022-06-17 09:35:00,61.28,61.96,61.27,61.79,20629.618066396088,58.6108,59.2612,58.6012,59.0986,20629.6181
2022-06-17 09:40:00,61.79,62.34,61.77,62.28,54524.92454990114,59.0986,59.6246,59.0794,59.5672,54524.9245
2022-06-17 09:45:00,62.26,62.39,61.6,61.9,57402.43521698408,59.5481,59.6724,58.9168,59.2038,57402.4352
2022-06-17 09:50:00,61.81,62.17,61.71,62.17,32394.630034342805,59.1177,59.462,59.0221,59.462,32394.63
2022-06-17 09:55:00,62.18,62.54,62.17,62.25,32551.77437818712,59.4716,59.8159,59.462,59.5385,32551.7744
2022-06-17 10:00:00,62.26,62.37,61.58,61.61,32214.59048808409,59.5481,59.6533,58.8977,58.9264,32214.5905
2022-06-17 10:05:00,61.64,61.64,61.23,61.24,26088.04246019357,58.9551,58.9551,58.563,58.5725,26088.0425
2022-06-17 10:10:00,61.23,61.3,61.04,61.18,14448.95410552607,58.563,58.6299,58.3812,58.5151,14448.9541
2022-06-17 10:15:00,61.11,61.12,60.69,60.78,30106.150483921327,58.4482,58.4577,58.0465,58.1326,30106.1505
2022-06-17 10:20:00,60.77,60.82,60.12,60.2,77410.76074513477,58.123,58.1708,57.5013,57.5778,77410.7607
2022-06-17 10:25:00,60.22,60.6,60.2,60.54,98705.3803725674,57.597,57.9604,57.5778,57.903,98705.3804
2022-06-17 10:30:00,60.55,60.73,60.39,60.56,16346.133832865024,57.9126,58.0847,57.7595,57.9221,16346.1338
2022-06-17 10:35:00,60.51,60.89,60.26,60.77,33313.560203975445,57.8743,58.2378,57.6352,58.123,33313.5602
2022-06-17 10:40:00,60.76,60.8,60.54,60.6,22507.024664377142,58.1134,58.1517,57.903,57.9604,22507.0247
2022-06-17 10:45:00,60.55,60.55,60.09,60.22,22987.82391507961,57.9126,57.9126,57.4726,57.597,22987.8239
2022-06-17 10:50:00,60.19,60.44,60.15,60.33,33497.76251430951,57.5683,57.8074,57.53,57.7022,33497.7625
2022-06-17 10:55:00,60.34,60.81,60.34,60.78,39205.95275262775,57.7117,58.1613,57.7117,58.1326,39205.9528
2022-06-17 11:00:00,60.77,61.19,60.5,60.99,37965.44905817463,58.123,58.5247,57.8648,58.3334,37965.4491
2022-06-17 11:05:00,60.98,61.38,60.92,61.34,29677.385784160684,58.3238,58.7064,58.2665,58.6682,29677.3858
2022-06-17 11:10:00,61.36,61.56,61.28,61.29,33096.05578103861,58.6873,58.8786,58.6108,58.6203,33096.0558
2022-06-17 11:15:00,61.28,61.74,61.26,61.66,46135.91424706005,58.6108,59.0507,58.5917,58.9742,46135.9142
2022-06-17 11:20:00,61.62,61.74,61.48,61.56,24940.160266416904,58.936,59.0507,58.8021,58.8786,24940.1603
2022-06-17 11:25:00,61.54,62.05,61.52,61.9,28605.47403475908,58.8595,59.3472,58.8403,59.2038,28605.474
2022-06-17 11:30:00,61.87,62.34,61.87,62.13,28806.327401394527,59.1751,59.6246,59.1751,59.4238,28806.3274
2022-06-17 11:35:00,62.12,62.15,61.9,61.99,24323.030492246853,59.4142,59.4429,59.2038,59.2899,24323.0305
2022-06-17 11:40:00,62.02,62.12,61.88,61.9,13993.13143927568,59.3185,59.4142,59.1846,59.2038,13993.1314
2022-06-17 11:45:00,61.88,61.92,61.77,61.85,16279.529607659486,59.1846,59.2229,59.0794,59.156,16279.5296
2022-06-17 11:50:00,61.85,61.97,61.69,61.71,32525.757102716205,59.156,59.2707,59.0029,59.0221,32525.7571
2022-06-17 11:55:00,61.71,61.84,61.6,61.78,25423.04089915704,59.0221,59.1464,58.9168,59.089,25423.0409
2022-06-17 12:00:00,61.79,61.81,61.46,61.6,15371.006348215216,59.0986,59.1177,58.7829,58.9168,15371.0063
2022-06-17 12:05:00,61.6,61.82,61.53,61.74,25036.944531168698,58.9168,59.1273,58.8499,59.0507,25036.9445
2022-06-17 12:10:00,61.7,61.99,61.69,61.99,20602.56009990634,59.0125,59.2899,59.0029,59.2899,20602.5601
2022-06-17 12:15:00,61.97,62.22,61.97,62.04,23609.11645332501,59.2707,59.5098,59.2707,59.3377,23609.1165
2022-06-17 12:20:00,62.05,62.3,62.01,62.28,19900.09366219169,59.3472,59.5864,59.309,59.5672,19900.0937
2022-06-17 12:25:00,62.28,62.33,62.13,62.2,22627.74482256218,59.5672,59.615,59.4238,59.4907,22627.7448
2022-06-17 12:30:00,62.2,62.31,62.09,62.25,19332.9170569258,59.4907,59.5959,59.3855,59.5385,19332.9171
2022-06-17 12:35:00,62.25,62.39,62.18,62.39,21105.213862004373,59.5385,59.6724,59.4716,59.6724,21105.2139
2022-06-17 12:40:00,62.41,62.42,62.2,62.39,19390.155062961807,59.6916,59.7011,59.4907,59.6724,19390.1551
2022-06-17 12:45:00,62.41,62.44,62.29,62.35,15800.811738994693,59.6916,59.7203,59.5768,59.6342,15800.8117
2022-06-17 12:50:00,62.38,62.43,62.11,62.22,22960.765948589866,59.6629,59.7107,59.4046,59.5098,22960.7659
2022-06-17 12:55:00,62.27,62.31,62.15,62.16,18042.46019356853,59.5577,59.5959,59.4429,59.4524,18042.4602
2022-06-17 13:00:00,62.16,62.3,62.08,62.25,13326.048496201478,59.4524,59.5864,59.3759,59.5385,13326.0485
2022-06-17 13:05:00,62.23,62.66,62.23,62.65,37103.756894578,59.5194,59.9307,59.5194,59.9211,37103.7569
2022-06-17 13:10:00,62.65,62.88,62.62,62.72,21956.49911541264,59.9211,60.1411,59.8924,59.9881,21956.4991
2022-06-17 13:15:00,62.74,62.78,62.57,62.72,23396.81548548236,60.0072,60.0454,59.8446,59.9881,23396.8155
2022-06-17 13:20:00,62.69,62.71,62.55,62.67,29170.569257987307,59.9594,59.9785,59.8255,59.9402,29170.5693
2022-06-17 13:25:00,62.66,62.67,62.49,62.54,28654.3865126444,59.9307,59.9402,59.7681,59.8159,28654.3865
2022-06-17 13:30:00,62.57,62.66,62.46,62.66,18828.181912790093,59.8446,59.9307,59.7394,59.9307,18828.1819
2022-06-17 13:35:00,62.65,62.75,62.53,62.62,15867.41596420023,59.9211,60.0168,59.8063,59.8924,15867.416
2022-06-17 13:40:00,62.62,62.78,62.53,62.7,14791.34145072328,59.8924,60.0454,59.8063,59.9689,14791.3415
2022-06-17 13:45:00,62.64,62.65,62.3,62.38,65066.083879696125,59.9115,59.9211,59.5864,59.6629,65066.0839
2022-06-17 13:50:00,62.41,62.62,62.41,62.55,20985.53439483817,59.6916,59.8924,59.6916,59.8255,20985.5344
2022-06-17 13:55:00,62.55,62.69,62.44,62.52,19977.1047975856,59.8255,59.9594,59.7203,59.7968,19977.1048
2022-06-17 14:00:00,62.54,62.8,62.54,62.75,52131.33520657717,59.8159,60.0646,59.8159,60.0168,52131.3352
2022-06-17 14:05:00,62.71,62.75,62.53,62.72,50625.45530232074,59.9785,60.0168,59.8063,59.9881,50625.4553
2022-06-17 14:10:00,62.7,62.74,62.56,62.72,42285.357477364974,59.9689,60.0072,59.835,59.9881,42285.3575
2022-06-17 14:15:00,62.73,62.8,62.58,62.63,23900.50993859924,59.9976,60.0646,59.8542,59.902,23900.5099
2022-06-17 14:20:00,62.63,62.75,62.61,62.7,23327.08918722032,59.902,60.0168,59.8828,59.9689,23327.0892
2022-06-17 14:25:00,62.7,62.73,62.54,62.58,16899.781454886044,59.9689,59.9976,59.8159,59.8542,16899.7815
2022-06-17 14:30:00,62.52,62.54,62.37,62.52,24952.64855864294,59.7968,59.8159,59.6533,59.7968,24952.6486
2022-06-17 14:35:00,62.52,62.6,62.45,62.59,16834.217920699346,59.7968,59.8733,59.7298,59.8637,16834.2179
2022-06-17 14:40:00,62.61,62.81,62.53,62.55,22692.267665730047,59.8828,60.0741,59.8063,59.8255,22692.2677
2022-06-17 14:45:00,62.54,62.61,62.48,62.54,30820.06452284317,59.8159,59.8828,59.7585,59.8159,30820.0645
2022-06-17 14:50:00,62.53,62.61,62.4,62.47,34171.08960349672,59.8063,59.8828,59.682,59.7489,34171.0896
2022-06-17 14:55:00,62.46,62.59,62.3,62.45,31755.64574877719,59.7394,59.8637,59.5864,59.7298,31755.6457
2022-06-17 15:00:00,62.47,62.53,62.24,62.3,27013.216775939225,59.7489,59.8063,59.529,59.5864,27013.2168
2022-06-17 15:05:00,62.3,62.3,62.07,62.09,20047.87178686648,59.5864,59.5864,59.3664,59.3855,20047.8718
2022-06-17 15:10:00,62.1,62.14,61.89,61.98,30753.46029763764,59.3951,59.4333,59.1942,59.2803,30753.4603
2022-06-17 15:15:00,61.93,62.05,61.81,61.96,32829.638880216466,59.2325,59.3472,59.1177,59.2612,32829.6389
2022-06-17 15:20:00,61.98,62.42,61.98,62.3,75386.61671349777,59.2803,59.7011,59.2803,59.5864,75386.6167
2022-06-17 15:25:00,62.31,62.49,62.3,62.36,31897.17972733896,59.5959,59.7681,59.5864,59.6437,31897.1797
2022-06-17 15:30:00,62.38,62.42,62.22,62.24,40309.08523259444,59.6629,59.7011,59.5098,59.529,40309.0852
2022-06-17 15:35:00,62.27,62.36,62.19,62.3,34870.43396815486,59.5577,59.6437,59.4811,59.5864,34870.434
2022-06-17 15:40:00,62.3,62.34,62.18,62.18,85389.73878655427,59.5864,59.6246,59.4716,59.4716,85389.7388
2022-06-17 15:45:00,62.16,62.23,62.07,62.14,59550.42147986264,59.4524,59.5194,59.3664,59.4333,59550.4215
2022-06-17 15:50:00,62.13,62.29,61.92,62.14,140105.10979290248,59.4238,59.5768,59.2229,59.4333,140105.1098
2022-06-17 15:55:00,62.13,62.18,62.04,62.06,225676.96950775315,59.4238,59.4716,59.3377,59.3568,225676.9695
2022-06-21 09:30:00,63.37,63.9,62.65,63.13,146788.42751587054,60.6097,61.1167,59.9211,60.3802,146788.4275
2022-06-21 09:35:00,63.07,63.15,61.32,61.39,203983.76522010617,60.3228,60.3993,58.649,58.716,203983.7652
2022-06-21 09:40:00,61.41,62.52,61.32,62.31,96267.04131543344,58.7351,59.7968,58.649,59.5959,96267.0413
2022-06-21 09:45:00,62.31,62.57,62.18,62.44,87067.33270891872,59.5959,59.8446,59.4716,59.7203,87067.3327
2022-06-21 09:50:00,62.44,63.39,62.3,63.25,77650.11967946717,59.7203,60.6289,59.5864,60.495,77650.1197
2022-06-21 09:55:00,63.32,64.05,63.31,63.82,88194.40108231867,60.5619,61.2601,60.5524,61.0401,88194.4011
2022-06-21 10:00:00,63.85,64.71,63.85,64.34,122936.83005515664,61.0688,61.8914,61.0688,61.5375,122936.8301
2022-06-21 10:05:00,64.33,64.58,64.2,64.51,45607.24320949111,61.5279,61.767,61.4036,61.7001,45607.2432
2022-06-21 10:10:00,64.6,65.05,64.55,65.03,78654.3865126444,61.7862,62.2166,61.7383,62.1974,78654.3865
2022-06-21 10:15:00,65.04,65.51,64.96,65.16,94467.68654386511,62.207,62.6565,62.1305,62.3218,94467.6865
2022-06-21 10:20:00,65.19,65.46,64.95,65.17,115748.77718805287,62.3505,62.6087,62.1209,62.3313,115748.7772
2022-06-21 10:25:00,65.17,65.3,64.89,64.96,79175.77271308149,62.3313,62.4557,62.0635,62.1305,79175.7727
2022-06-21 10:30:00,64.98,65.25,64.76,64.87,35381.41325840358,62.1496,62.4079,61.9392,62.0444,35381.4133
2022-06-21 10:35:00,64.85,64.94,64.67,64.87,35160.786762410244,62.0253,62.1114,61.8531,62.0444,35160.7868
2022-06-21 10:40:00,64.92,65.02,64.76,64.84,29432.823394734107,62.0922,62.1879,61.9392,62.0157,29432.8234
2022-06-21 10:45:00,64.81,64.87,64.57,64.76,32203.14288687689,61.987,62.0444,61.7575,61.9392,32203.1429
2022-06-21 10:50:00,64.76,64.85,64.61,64.7,31630.76282651681,61.9392,62.0253,61.7957,61.8818,31630.7628
2022-06-21 10:55:00,64.69,64.76,64.58,64.67,31118.74284524925,61.8722,61.9392,61.767,61.8531,31118.7428
2022-06-21 11:00:00,64.65,64.65,64.18,64.25,43473.826620876265,61.834,61.834,61.3845,61.4514,43473.8266
2022-06-21 11:05:00,64.26,64.35,63.69,63.94,93761.05734207516,61.461,61.5471,60.9158,61.1549,93761.0573
2022-06-21 11:10:00,63.96,64.44,63.94,64.2,66250.39025913207,61.174,61.6331,61.1549,61.4036,66250.3903
2022-06-21 11:15:00,64.18,64.35,63.55,63.91,128622.12509106049,61.3845,61.5471,60.7819,61.1262,128622.1251
2022-06-21 11:20:00,63.94,64.03,63.46,63.78,88187.11624518681,61.1549,61.241,60.6958,61.0019,88187.1162
2022-06-21 11:25:00,63.78,63.98,63.66,63.79,30054.1159329795,61.0019,61.1932,60.8871,61.0115,30054.1159
2022-06-21 11:30:00,63.81,64.13,63.7,64.03,35095.22322822354,61.0306,61.3366,60.9254,61.241,35095.2232
2022-06-21 11:35:00,64.04,64.36,63.88,63.95,62969.09147674056,61.2506,61.5566,61.0975,61.1645,62969.0915
2022-06-21 11:40:00,63.93,64.3,63.88,64.13,42446.66458528464,61.1454,61.4992,61.0975,61.3366,42446.6646
2022-06-21 11:45:00,64.24,64.24,63.97,64.11,22412.321781663024,61.4418,61.4418,61.1836,61.3175,22412.3218
2022-06-21 11:50:00,64.12,64.23,63.61,63.71,27639.7127692788,61.3271,61.4323,60.8393,60.9349,27639.7128
2022-06-21 11:55:00,63.67,63.89,63.66,63.8,15511.499635758144,60.8967,61.1071,60.8871,61.021,15511.4996
2022-06-21 12:00:00,63.74,64.01,63.69,63.77,18221.45904880841,60.9636,61.2219,60.9158,60.9923,18221.459
2022-06-21 12:05:00,63.74,64.0,63.73,63.91,25607.243209491106,60.9636,61.2123,60.9541,61.1262,25607.2432
2022-06-21 12:10:00,63.89,64.1,63.78,63.9,21588.09449474452,61.1071,61.3079,61.0019,61.1167,21588.0945
2022-06-21 12:15:00,63.85,63.88,63.59,63.66,36215.00676449163,61.0688,61.0975,60.8202,60.8871,36215.0068
2022-06-21 12:20:00,63.65,63.65,63.48,63.6,19036.3201165574,60.8775,60.8775,60.715,60.8297,19036.3201
2022-06-21 12:25:00,63.59,63.78,63.5,63.72,19167.4471849308,60.8202,61.0019,60.7341,60.9445,19167.4472
2022-06-21 12:30:00,63.73,64.01,63.72,63.9,17983.140805494848,60.9541,61.2219,60.9445,61.1167,17983.1408
2022-06-21 12:35:00,63.91,64.01,63.8,63.96,28966.59381829535,61.1262,61.2219,61.021,61.174,28966.5938
2022-06-21 12:40:00,63.99,64.07,63.91,63.99,9998.959308981164,61.2027,61.2793,61.1262,61.2027,9998.9593
2022-06-21 12:45:00,63.97,64.05,63.94,64.02,9917.785409511916,61.1836,61.2601,61.1549,61.2314,9917.7854
2022-06-21 12:50:00,64.03,64.14,63.92,64.11,18278.69705484442,61.241,61.3462,61.1358,61.3175,18278.6971
2022-06-21 12:55:00,64.1,64.22,64.1,64.22,17240.087418045583,61.3079,61.4227,61.3079,61.4227,17240.0874
2022-06-21 13:00:00,64.23,64.29,64.14,64.14,21387.241128109064,61.4323,61.4897,61.3462,61.3462,21387.2411
2022-06-21 13:05:00,64.14,64.14,63.96,64.0,13085.648870850246,61.3462,61.3462,61.174,61.2123,13085.6489
2022-06-21 13:10:00,64.01,64.02,63.81,63.89,20105.109792902487,61.2219,61.2314,61.0306,61.1071,20105.1098
2022-06-21 13:15:00,63.91,63.94,63.73,63.73,11419.502549692996,61.1262,61.1549,60.9541,60.9541,11419.5025
2022-06-21 13:20:00,63.75,63.78,63.66,63.77,11004.266833177231,60.9732,61.0019,60.8871,60.9923,11004.2668
2022-06-21 13:25:00,63.77,63.79,63.66,63.72,12263.502965969405,60.9923,61.0115,60.8871,60.9445,12263.503
2022-06-21 13:30:00,63.74,64.0,63.73,64.0,28513.89322510147,60.9636,61.2123,60.9541,61.2123,28513.8932
2022-06-21 13:35:00,63.96,63.97,63.8,63.81,6890.415235716516,61.174,61.1836,61.021,61.0306,6890.4152
2022-06-21 13:40:00,63.79,63.89,63.72,63.82,16224.372983661153,61.0115,61.1071,60.9445,61.0401,16224.373
2022-06-21 13:45:00,63.85,63.89,63.8,63.85,8613.799562909773,61.0688,61.1071,61.021,61.0688,8613.7996
2022-06-21 13:50:00,63.84,63.88,63.69,63.74,11244.666458528463,61.0593,61.0975,60.9158,60.9636,11244.6665
2022-06-21 13:55:00,63.74,63.75,63.59,63.67,41138.51597460714,60.9636,60.9732,60.8202,60.8967,41138.516
2022-06-21 14:00:00,63.65,63.68,63.28,63.32,37916.536580289314,60.8775,60.9062,60.5237,60.5619,37916.5366
2022-06-21 14:05:00,63.32,63.61,63.31,63.6,14215.839317306692,60.5619,60.8393,60.5524,60.8297,14215.8393
2022-06-21 14:10:00,63.61,63.77,63.55,63.56,11821.20928296389,60.8393,60.9923,60.7819,60.7915,11821.2093
2022-06-21 14:15:00,63.58,63.67,63.49,63.52,14307.420126964304,60.8106,60.8967,60.7245,60.7532,14307.4201
2022-06-21 14:20:00,63.5,63.59,63.4,63.44,12892.080341346656,60.7341,60.8202,60.6384,60.6767,12892.0803
2022-06-21 14:25:00,63.44,63.51,63.4,63.45,18661.67134977625,60.6767,60.7436,60.6384,60.6863,18661.6713
2022-06-21 14:30:00,63.48,63.52,63.43,63.51,11695.285669684672,60.715,60.7532,60.6671,60.7436,11695.2857
2022-06-21 14:35:00,63.51,63.53,63.44,63.5,12942.033510250809,60.7436,60.7628,60.6767,60.7341,12942.0335
2022-06-21 14:40:00,63.5,63.63,63.48,63.52,26395.04631075034,60.7341,60.8584,60.715,60.7532,26395.0463
2022-06-21 14:45:00,63.5,63.58,63.45,63.48,28802.164637319183,60.7341,60.8106,60.6863,60.715,28802.1646
2022-06-21 14:50:00,63.51,63.67,63.51,63.67,9906.337808304716,60.7436,60.8967,60.7436,60.8967,9906.3378
2022-06-21 14:55:00,63.66,63.67,63.38,63.43,53849.51607867624,60.8871,60.8967,60.6193,60.6671,53849.5161
2022-06-21 15:00:00,63.42,63.59,63.36,63.53,20144.65605161828,60.6576,60.8202,60.6002,60.7628,20144.6561
2022-06-21 15:05:00,63.53,63.56,63.41,63.42,18417.10896034968,60.7628,60.7915,60.648,60.6576,18417.109
2022-06-21 15:10:00,63.43,63.43,63.28,63.3,29216.35966281611,60.6671,60.6671,60.5237,60.5428,29216.3597
2022-06-21 15:15:00,63.31,63.41,63.16,63.18,54708.08616921636,60.5524,60.648,60.4089,60.428,54708.0862
2022-06-21 15:20:00,63.15,63.41,63.15,63.34,20162.347798938496,60.3993,60.648,60.3993,60.5811,20162.3478
2022-06-21 15:25:00,63.34,63.34,63.2,63.3,37238.00603600791,60.5811,60.5811,60.4471,60.5428,37238.006
2022-06-21 15:30:00,63.32,63.62,63.32,63.59,40148.81881569362,60.5619,60.8489,60.5619,60.8202,40148.8188
2022-06-21 15:35:00,63.59,63.6,63.43,63.45,28914.559267353525,60.8202,60.8297,60.6671,60.6863,28914.5593
2022-06-21 15:40:00,63.45,63.5,63.32,63.41,37464.87667811427,60.6863,60.7341,60.5619,60.648,37464.8767
2022-06-21 15:45:00,63.43,63.43,63.28,63.38,52037.67301488188,60.6671,60.6671,60.5237,60.6193,52037.673
2022-06-21 15:50:00,63.37,63.47,63.24,63.27,134899.57331668228,60.6097,60.7054,60.4854,60.5141,134899.5733
2022-06-21 15:55:00,63.27,63.27,63.02,63.08,220754.50098865648,60.5141,60.5141,60.275,60.3324,220754.501
2022-06-22 09:30:00,62.48,64.23,61.99,64.1,80519.30481839943,59.7585,61.4323,59.2899,61.3079,80519.3048
2022-06-22 09:35:00,64.14,64.29,63.67,64.08,41774.37818711625,61.3462,61.4897,60.8967,61.2888,41774.3782
2022-06-22 09:40:00,64.06,64.56,64.02,64.23,39556.66562597565,61.2697,61.7479,61.2314,61.4323,39556.6656
2022-06-22 09:45:00,64.3,64.62,64.03,64.51,55024.456238942665,61.4992,61.8053,61.241,61.7001,55024.4562
2022-06-22 09:50:00,64.51,64.84,64.18,64.76,47650.11967946717,61.7001,62.0157,61.3845,61.9392,47650.1197
2022-06-22 09:55:00,64.76,64.83,64.32,64.35,37541.88781350817,61.9392,62.0062,61.5184,61.5471,37541.8878
2022-06-22 10:00:00,64.32,64.61,64.32,64.51,32711.000104069102,61.5184,61.7957,61.5184,61.7001,32711.0001
2022-06-22 10:05:00,64.48,64.76,64.46,64.71,34726.81860755542,61.6714,61.9392,61.6523,61.8914,34726.8186
2022-06-22 10:10:00,64.71,65.12,64.61,65.07,51958.58049745031,61.8914,62.2835,61.7957,62.2357,51958.5805
2022-06-22 10:15:00,65.11,65.25,64.95,65.01,72081.38203767301,62.274,62.4079,62.1209,62.1783,72081.382
2022-06-22 10:20:00,65.05,65.67,64.91,65.61,104270.99594130504,62.2166,62.8096,62.0827,62.7522,104270.9959
2022-06-22 10:25:00,65.58,65.94,65.54,65.93,35595.7956082839,62.7235,63.0678,62.6852,63.0582,35595.7956
2022-06-22 10:30:00,65.94,66.02,65.7,65.74,49013.424914143,63.0678,63.1443,62.8383,62.8765,49013.4249
2022-06-22 10:35:00,65.74,65.84,65.66,65.71,18786.554272036632,62.8765,62.9722,62.8,62.8478,18786.5543
2022-06-22 10:40:00,65.74,65.87,65.55,65.74,22392.548652305133,62.8765,63.0009,62.6948,62.8765,22392.5487
2022-06-22 10:45:00,65.73,65.8,65.0,65.03,65584.3480070767,62.8669,62.9339,62.1687,62.1974,65584.348
2022-06-22 10:50:00,65.05,65.13,64.93,64.93,42803.62160474555,62.2166,62.2931,62.1018,62.1018,42803.6216
2022-06-22 10:55:00,64.92,64.95,64.66,64.81,32643.35518784473,62.0922,62.1209,61.8436,61.987,32643.3552
2022-06-22 11:00:00,64.81,64.88,64.63,64.88,18160.05827869705,61.987,62.054,61.8149,62.054,18160.0583
2022-06-22 11:05:00,64.88,65.08,64.83,64.99,18785.5135810178,62.054,62.2453,62.0062,62.1592,18785.5136
2022-06-22 11:10:00,64.98,65.1,64.95,64.96,16782.18336975752,62.1496,62.2644,62.1209,62.1305,16782.1834
2022-06-22 11:15:00,64.91,65.12,64.91,65.05,20695.18160058279,62.0827,62.2835,62.0827,62.2166,20695.1816
2022-06-22 11:20:00,65.03,65.07,64.9,65.02,5799.771047975856,62.1974,62.2357,62.0731,62.1879,5799.771
2022-06-22 11:25:00,65.01,65.2,65.0,65.09,29491.10209178895,62.1783,62.36,62.1687,62.2548,29491.1021
2022-06-22 11:30:00,65.09,65.39,65.09,65.25,24321.989801228017,62.2548,62.5418,62.2548,62.4079,24321.9898
2022-06-22 11:35:00,65.23,65.28,65.08,65.14,15009.886564678947,62.3887,62.4365,62.2453,62.3026,15009.8866
2022-06-22 11:40:00,65.16,65.16,64.73,64.73,22516.390883546675,62.3218,62.3218,61.9105,61.9105,22516.3909
2022-06-22 11:45:00,64.75,64.75,64.47,64.61,17533.56228535748,61.9296,61.9296,61.6618,61.7957,17533.5623
2022-06-22 11:50:00,64.59,64.6,64.29,64.29,28369.2371734832,61.7766,61.7862,61.4897,61.4897,28369.2372
2022-06-22 11:55:00,64.3,64.44,64.19,64.41,19015.506296180665,61.4992,61.6331,61.394,61.6044,19015.5063
2022-06-22 12:00:00,64.43,64.67,64.36,64.38,31995.004683109582,61.6236,61.8531,61.5566,61.5758,31995.0047
2022-06-22 12:05:00,64.38,64.4,64.15,64.23,18396.295139972943,61.5758,61.5949,61.3558,61.4323,18396.2951
2022-06-22 12:10:00,64.23,64.5,64.23,64.3,12162.555937142262,61.4323,61.6905,61.4323,61.4992,12162.5559
2022-06-22 12:15:00,64.32,64.8,64.31,64.76,13172.026225413676,61.5184,61.9775,61.5088,61.9392,13172.0262
2022-06-22 12:20:00,64.74,64.83,64.65,64.68,10098.865646789469,61.9201,62.0062,61.834,61.8627,10098.8656
2022-06-22 12:25:00,64.67,64.71,64.55,64.59,13544.593610157144,61.8531,61.8914,61.7383,61.7766,13544.5936
2022-06-22 12:30:00,64.57,64.71,64.52,64.68,38698.09553543553,61.7575,61.8914,61.7097,61.8627,38698.0955
2022-06-22 12:35:00,64.68,64.83,64.66,64.71,13178.270371526694,61.8627,62.0062,61.8436,61.8914,13178.2704
2022-06-22 12:40:00,64.71,64.9,64.68,64.86,14106.566760328858,61.8914,62.0731,61.8627,62.0348,14106.5668
2022-06-22 12:45:00,64.86,65.0,64.84,64.91,19766.885211780624,62.0348,62.1687,62.0157,62.0827,19766.8852
2022-06-22 12:50:00,64.9,65.09,64.84,65.06,16308.66895618691,62.0731,62.2548,62.0157,62.2261,16308.669
2022-06-22 12:55:00,65.06,65.16,65.0,65.07,8540.951191591217,62.2261,62.3218,62.1687,62.2357,8540.9512
2022-06-22 13:00:00,65.06,65.08,64.87,64.94,10492.24685190967,62.2261,62.2453,62.0444,62.1114,10492.2469
2022-06-22 13:05:00,64.96,65.05,64.91,64.94,10651.472577791654,62.1305,62.2166,62.0827,62.1114,10651.4726
2022-06-22 13:10:00,64.92,65.0,64.78,64.91,6798.834426058904,62.0922,62.1687,61.9583,62.0827,6798.8344
2022-06-22 13:15:00,64.91,65.08,64.89,65.05,9175.772713081487,62.0827,62.2453,62.0635,62.2166,9175.7727
2022-06-22 13:20:00,65.05,65.07,65.0,65.04,13674.679987511709,62.2166,62.2357,62.1687,62.207,13674.68
2022-06-22 13:25:00,65.04,65.06,64.93,64.97,9785.61765011968,62.207,62.2261,62.1018,62.1401,9785.6177
2022-06-22 13:30:00,65.0,65.0,64.87,64.93,11280.049953168906,62.1687,62.1687,62.0444,62.1018,11280.05
2022-06-22 13:35:00,64.89,64.98,64.81,64.97,5539.598293266729,62.0635,62.1496,61.987,62.1401,5539.5983
2022-06-22 13:40:00,64.97,64.99,64.9,64.93,8173.58726194193,62.1401,62.1592,62.0731,62.1018,8173.5873
2022-06-22 13:45:00,64.92,65.08,64.87,65.08,13311.478821937768,62.0922,62.2453,62.0444,62.2453,13311.4788
2022-06-22 13:50:00,65.05,65.05,64.92,64.92,12817.150587990429,62.2166,62.2166,62.0922,62.0922,12817.1506
2022-06-22 13:55:00,64.95,65.06,64.94,65.01,12711.000104069102,62.1209,62.2261,62.1114,62.1783,12711.0001
2022-06-22 14:00:00,65.04,65.07,64.97,65.07,7126.652096992403,62.207,62.2357,62.1401,62.2357,7126.6521
2022-06-22 14:05:00,65.07,65.3,65.06,65.29,10345.50941825372,62.2357,62.4557,62.2261,62.4461,10345.5094
2022-06-22 14:10:00,65.24,65.28,65.11,65.24,9189.301696326362,62.3983,62.4365,62.274,62.3983,9189.3017
2022-06-22 14:15:00,65.28,65.32,65.17,65.25,12521.594338640858,62.4365,62.4748,62.3313,62.4079,12521.5943
2022-06-22 14:20:00,65.25,65.31,65.07,65.25,13716.30762826517,62.4079,62.4652,62.2357,62.4079,13716.3076
2022-06-22 14:25:00,65.25,65.26,65.16,65.16,5122.28119471329,62.4079,62.4174,62.3218,62.3218,5122.2812
2022-06-22 14:30:00,65.23,65.37,65.18,65.37,10247.68446248309,62.3887,62.5226,62.3409,62.5226,10247.6845
2022-06-22 14:35:00,65.37,65.4,65.3,65.31,8371.318555520866,62.5226,62.5513,62.4557,62.4652,8371.3186
2022-06-22 14:40:00,65.31,65.34,65.22,65.26,7247.372255177438,62.4652,62.4939,62.3792,62.4174,7247.3723
2022-06-22 14:45:00,65.24,65.41,65.21,65.35,148088.25059839734,62.3983,62.5609,62.3696,62.5035,148088.2506
2022-06-22 14:50:00,65.36,65.62,65.35,65.58,11775.418878135082,62.5131,62.7617,62.5035,62.7235,11775.4189
2022-06-22 14:55:00,65.61,65.8,65.6,65.78,12187.53252159434,62.7522,62.9339,62.7426,62.9148,12187.5325
2022-06-22 15:00:00,65.79,65.79,65.52,65.77,61664.06493911958,62.9243,62.9243,62.6661,62.9052,61664.0649
2022-06-22 15:05:00,65.76,65.94,65.66,65.66,41768.13404100323,62.8956,63.0678,62.8,62.8,41768.134
2022-06-22 15:10:00,65.67,65.74,65.59,65.74,19009.262150067647,62.8096,62.8765,62.733,62.8765,19009.2622
2022-06-22 15:15:00,65.74,65.77,65.69,65.74,11973.150171714018,62.8765,62.9052,62.8287,62.8765,11973.1502
2022-06-22 15:20:00,65.72,65.88,65.71,65.84,17844.728899989594,62.8574,63.0104,62.8478,62.9722,17844.7289
2022-06-22 15:25:00,65.83,65.9,65.63,65.63,37732.33426995525,62.9626,63.0295,62.7713,62.7713,37732.3343
2022-06-22 15:30:00,65.58,65.59,65.34,65.34,37262.98262045999,62.7235,62.733,62.4939,62.4939,37262.9826
2022-06-22 15:35:00,65.34,65.36,65.01,65.18,39589.967738578416,62.4939,62.5131,62.1783,62.3409,39589.9677
2022-06-22 15:40:00,65.18,65.18,65.04,65.13,42337.3920283068,62.3409,62.3409,62.207,62.2931,42337.392
2022-06-22 15:45:00,65.11,65.11,64.77,64.81,70379.85222187534,62.274,62.274,61.9488,61.987,70379.8522
2022-06-22 15:50:00,64.83,65.28,64.76,65.28,102136.53866167137,62.0062,62.4365,61.9392,62.4365,102136.5387
2022-06-22 15:55:00,65.27,65.3,65.0,65.0,176814.44479134146,62.427,62.4557,62.1687,62.1687,176814.4448
2022-06-23 09:30:00,65.41,67.16,65.34,66.93,85023.41554792383,62.5609,64.2347,62.4939,64.0147,85023.4155
2022-06-23 09:35:00,66.93,67.36,66.73,67.21,107256.73847434696,64.0147,64.4259,63.8234,64.2825,107256.7385
2022-06-23 09:40:00,67.16,67.22,66.78,66.99,37949.83869289208,64.2347,64.292,63.8712,64.0721,37949.8387
2022-06-23 09:45:00,67.07,67.13,66.59,66.98,63309.397439900094,64.1486,64.206,63.6895,64.0625,63309.3974
2022-06-23 09:50:00,66.96,67.29,66.84,67.07,58777.18805286711,64.0434,64.359,63.9286,64.1486,58777.1881
2022-06-23 09:55:00,67.13,68.05,67.09,67.83,112716.20355916327,64.206,65.0859,64.1677,64.8755,112716.2036
2022-06-23 10:00:00,67.87,68.43,67.71,68.3,70662.92017899886,64.9137,65.4493,64.7607,65.325,70662.9202
2022-06-23 10:05:00,68.29,68.32,67.32,67.5,49661.77541887814,65.3154,65.3441,64.3877,64.5599,49661.7754
2022-06-23 10:10:00,67.46,67.72,67.25,67.47,22511.187428452493,64.5216,64.7703,64.3207,64.5312,22511.1874
2022-06-23 10:15:00,67.46,67.61,67.31,67.41,18956.186908106985,64.5216,64.6651,64.3781,64.4738,18956.1869
2022-06-23 10:20:00,67.44,68.08,67.43,68.06,44188.78135081694,64.5025,65.1146,64.4929,65.0955,44188.7814
2022-06-23 10:25:00,68.04,68.11,67.68,67.89,29219.48173587262,65.0763,65.1433,64.732,64.9329,29219.4817
2022-06-23 10:30:00,67.91,68.1,67.66,67.7,35315.84972421688,64.952,65.1337,64.7129,64.7511,35315.8497
2022-06-23 10:35:00,67.66,67.9,67.49,67.84,31302.945155583307,64.7129,64.9424,64.5503,64.885,31302.9452
2022-06-23 10:40:00,67.89,68.09,67.84,68.06,31608.908315121244,64.9329,65.1242,64.885,65.0955,31608.9083
2022-06-23 10:45:00,68.02,68.49,68.0,68.49,57524.19606618795,65.0572,65.5067,65.0381,65.5067,57524.1961
2022-06-23 10:50:00,68.52,68.53,68.15,68.5,39607.65948589864,65.5354,65.545,65.1815,65.5163,39607.6595
2022-06-23 10:55:00,68.5,68.69,68.43,68.58,43003.43428036216,65.5163,65.698,65.4493,65.5928,43003.4343
2022-06-23 11:00:00,68.59,68.6,68.2,68.23,24149.23509210116,65.6024,65.6119,65.2294,65.2581,24149.2351
2022-06-23 11:05:00,68.23,68.7,68.12,68.64,52839.005099386,65.2581,65.7076,65.1528,65.6502,52839.0051
2022-06-23 11:10:00,68.66,68.79,68.45,68.74,19223.644499947968,65.6693,65.7937,65.4685,65.7458,19223.6445
2022-06-23 11:15:00,68.69,68.73,68.56,68.7,22029.347486731192,65.698,65.7363,65.5737,65.7076,22029.3475
2022-06-23 11:20:00,68.7,68.72,68.36,68.53,23308.35674888126,65.7076,65.7267,65.3824,65.545,23308.3567
2022-06-23 11:25:00,68.53,68.54,68.28,68.39,21287.33479030076,65.545,65.5546,65.3059,65.4111,21287.3348
2022-06-23 11:30:00,68.4,68.47,68.16,68.36,33659.06962222916,65.4206,65.4876,65.1911,65.3824,33659.0696
2022-06-23 11:35:00,68.34,68.36,68.06,68.17,31734.83192840046,65.3633,65.3824,65.0955,65.2007,31734.8319
2022-06-23 11:40:00,68.16,68.37,68.13,68.33,14809.033198043502,65.1911,65.392,65.1624,65.3537,14809.0332
2022-06-23 11:45:00,68.36,68.38,68.27,68.32,24877.71880528672,65.3824,65.4015,65.2963,65.3441,24877.7188
2022-06-23 11:50:00,68.29,68.5,68.28,68.45,20145.696742637112,65.3154,65.5163,65.3059,65.4685,20145.6967
2022-06-23 11:55:00,68.42,68.47,68.27,68.31,26222.29160162348,65.4398,65.4876,65.2963,65.3346,26222.2916
2022-06-23 12:00:00,68.32,68.33,67.95,67.96,16555.312727651162,65.3441,65.3537,64.9903,64.9998,16555.3127
2022-06-23 12:05:00,67.93,68.08,67.84,67.92,21715.058799042567,64.9711,65.1146,64.885,64.9616,21715.0588
2022-06-23 12:10:00,67.89,68.02,67.74,67.95,23024.24810073889,64.9329,65.0572,64.7894,64.9903,23024.2481
2022-06-23 12:15:00,67.96,68.27,67.91,68.2,16152.565303361433,64.9998,65.2963,64.952,65.2294,16152.5653
2022-06-23 12:20:00,68.2,68.31,68.18,68.3,9072.744302216672,65.2294,65.3346,65.2102,65.325,9072.7443
2022-06-23 12:25:00,68.31,68.31,68.16,68.18,14427.099594130505,65.3346,65.3346,65.1911,65.2102,14427.0996
2022-06-23 12:30:00,68.13,68.24,68.07,68.2,17607.45134769487,65.1624,65.2676,65.105,65.2294,17607.4513
2022-06-23 12:35:00,68.18,68.27,68.14,68.21,28582.57883234468,65.2102,65.2963,65.172,65.2389,28582.5788
2022-06-23 12:40:00,68.22,68.29,68.16,68.25,20452.70059319388,65.2485,65.3154,65.1911,65.2772,20452.7006
2022-06-23 12:45:00,68.22,68.23,67.95,68.05,29490.06140077011,65.2485,65.2581,64.9903,65.0859,29490.0614
2022-06-23 12:50:00,68.04,68.04,67.81,67.85,15077.53148090332,65.0763,65.0763,64.8563,64.8946,15077.5315
2022-06-23 12:55:00,67.84,67.84,67.58,67.64,9421.375793526902,64.885,64.885,64.6364,64.6938,9421.3758
2022-06-23 13:00:00,67.63,67.63,67.38,67.61,15712.353002393593,64.6842,64.6842,64.4451,64.6651,15712.353
2022-06-23 13:05:00,67.61,67.83,67.6,67.83,16418.98220418358,64.6651,64.8755,64.6555,64.8755,16418.9822
2022-06-23 13:10:00,67.83,67.9,67.76,67.79,9720.05411593298,64.8755,64.9424,64.8085,64.8372,9720.0541
2022-06-23 13:15:00,67.79,67.92,67.78,67.82,8768.862524716413,64.8372,64.9616,64.8277,64.8659,8768.8625
2022-06-23 13:20:00,67.82,67.82,67.65,67.7,12932.66729108128,64.8659,64.8659,64.7033,64.7511,12932.6673
2022-06-23 13:25:00,67.69,67.77,67.45,67.51,17059.007180768032,64.7416,64.8181,64.512,64.5694,17059.0072
2022-06-23 13:30:00,67.53,67.57,67.44,67.5,16052.658965553128,64.5885,64.6268,64.5025,64.5599,16052.659
2022-06-23 13:35:00,67.49,67.51,67.28,67.29,36191.07087105839,64.5503,64.5694,64.3494,64.359,36191.0709
2022-06-23 13:40:00,67.29,67.37,67.1,67.24,15941.305026537622,64.359,64.4355,64.1773,64.3112,15941.305
2022-06-23 13:45:00,67.19,67.3,67.15,67.21,8743.885940264336,64.2634,64.3686,64.2251,64.2825,8743.8859
2022-06-23 13:50:00,67.23,67.35,67.21,67.26,15750.85857009054,64.3016,64.4164,64.2825,64.3303,15750.8586
2022-06-23 13:55:00,67.25,67.32,67.15,67.15,10198.771984597774,64.3207,64.3877,64.2251,64.2251,10198.772
2022-06-23 14:00:00,67.15,67.27,67.06,67.15,28531.58497242169,64.2251,64.3399,64.139,64.2251,28531.585
2022-06-23 14:05:00,67.11,67.24,67.03,67.23,9122.697471120824,64.1868,64.3112,64.1103,64.3016,9122.6975
2022-06-23 14:10:00,67.25,67.35,67.18,67.29,24842.33531064627,64.3207,64.4164,64.2538,64.359,24842.3353
2022-06-23 14:15:00,67.27,67.36,67.21,67.29,10905.401186387762,64.3399,64.4259,64.2825,64.359,10905.4012
2022-06-23 14:20:00,67.29,67.35,67.16,67.35,10100.947028827142,64.359,64.4164,64.2347,64.4164,10100.947
2022-06-23 14:25:00,67.37,67.46,67.32,67.44,9786.658341138516,64.4355,64.5216,64.3877,64.5025,9786.6583
2022-06-23 14:30:00,67.41,67.45,67.32,67.42,20662.92017899885,64.4738,64.512,64.3877,64.4833,20662.9202
2022-06-23 14:35:00,67.41,67.54,67.41,67.45,11069.830367363931,64.4738,64.5981,64.4738,64.512,11069.8304
2022-06-23 14:40:00,67.46,67.57,67.43,67.56,11979.394317827038,64.5216,64.6268,64.4929,64.6172,11979.3943
2022-06-23 14:45:00,67.53,67.59,67.51,67.57,6995.525028619003,64.5885,64.6459,64.5694,64.6268,6995.525
2022-06-23 14:50:00,67.58,67.73,67.57,67.7,14694.557185971486,64.6364,64.7798,64.6268,64.7511,14694.5572
2022-06-23 14:55:00,67.7,67.8,67.63,67.8,15394.942241648456,64.7511,64.8468,64.6842,64.8468,15394.9422
2022-06-23 15:00:00,67.79,67.85,67.74,67.8,11248.82922260381,64.8372,64.8946,64.7894,64.8468,11248.8292
2022-06-23 15:05:00,67.81,67.88,67.75,67.79,12233.322926423143,64.8563,64.9233,64.799,64.8372,12233.3229
2022-06-23 15:10:00,67.8,67.89,67.73,67.84,19494.22416484546,64.8468,64.9329,64.7798,64.885,19494.2242
2022-06-23 15:15:00,67.85,67.88,67.77,67.88,19487.98001873244,64.8946,64.9233,64.8181,64.9233,19487.98
2022-06-23 15:20:00,67.9,67.9,67.76,67.76,28495.16078676241,64.9424,64.9424,64.8085,64.8085,28495.1608
2022-06-23 15:25:00,67.79,68.0,67.79,67.97,31034.44687272349,64.8372,65.0381,64.8372,65.0094,31034.4469
2022-06-23 15:30:00,67.96,68.17,67.95,68.17,36669.788739723175,64.9998,65.2007,64.9903,65.2007,36669.7887
2022-06-23 15:35:00,68.17,68.19,67.95,67.96,26623.99833489437,65.2007,65.2198,64.9903,64.9998,26623.9983
2022-06-23 15:40:00,67.96,68.04,67.94,67.97,34104.48537829119,64.9998,65.0763,64.9807,65.0094,34104.4854
2022-06-23 15:45:00,67.95,68.09,67.94,68.09,62320.74097200541,64.9903,65.1242,64.9807,65.1242,62320.741
2022-06-23 15:50:00,68.09,68.22,67.82,67.85,126964.30429805392,65.1242,65.2485,64.8659,64.8946,126964.3043
2022-06-23 15:55:00,67.85,68.01,67.81,67.93,195371.0063482152,64.8946,65.0476,64.8563,64.9711,195371.0063
2022-06-24 09:30:00,68.63,69.18,68.2,68.9,67831.19991674472,65.6406,66.1667,65.2294,65.8989,67831.1999
2022-06-24 09:35:00,68.98,68.98,67.99,68.07,51653.65802893121,65.9754,65.9754,65.0285,65.105,51653.658
2022-06-24 09:40:00,68.1,68.53,68.01,68.44,61649.49526485587,65.1337,65.545,65.0476,65.4589,61649.4953
2022-06-24 09:45:00,68.44,68.44,67.88,68.06,27210.948069518163,65.4589,65.4589,64.9233,65.0955,27210.9481
2022-06-24 09:50:00,68.02,68.44,67.94,68.22,20801.33208450412,65.0572,65.4589,64.9807,65.2485,20801.3321
2022-06-24 09:55:00,68.21,68.22,67.82,68.0,13005.515662399834,65.2389,65.2485,64.8659,65.0381,13005.5157
2022-06-24 10:00:00,68.05,69.3,68.04,69.0,93034.65501092726,65.0859,66.2814,65.0763,65.9945,93034.655
2022-06-24 10:05:00,69.02,69.19,68.97,69.05,52233.32292642315,66.0136,66.1762,65.9658,66.0423,52233.3229
2022-06-24 10:10:00,69.03,69.05,68.29,68.5,32642.314496825893,66.0232,66.0423,65.3154,65.5163,32642.3145
2022-06-24 10:15:00,68.42,68.66,68.15,68.26,36024.56030804454,65.4398,65.6693,65.1815,65.2867,36024.5603
2022-06-24 10:20:00,68.28,68.39,68.09,68.17,27331.6682277032,65.3059,65.4111,65.1242,65.2007,27331.6682
2022-06-24 10:25:00,68.17,68.29,68.01,68.2,13824.539494224166,65.2007,65.3154,65.0476,65.2294,13824.5395
2022-06-24 10:30:00,68.18,68.45,68.18,68.44,14663.33645540639,65.2102,65.4685,65.2102,65.4589,14663.3365
2022-06-24 10:35:00,68.42,68.88,68.36,68.88,30218.545113955668,65.4398,65.8797,65.3824,65.8797,30218.5451
2022-06-24 10:40:00,68.84,68.96,68.76,68.93,24429.180976168176,65.8415,65.9563,65.765,65.9276,24429.181
2022-06-24 10:45:00,68.94,69.33,68.92,69.28,113122.07305650951,65.9371,66.3101,65.918,66.2623,113122.0731
2022-06-24 10:50:00,69.31,69.5,69.3,69.5,49689.87407638672,66.291,66.4727,66.2814,66.4727,49689.8741
2022-06-24 10:55:00,69.5,69.62,69.42,69.46,28718.909355812262,66.4727,66.5875,66.3962,66.4345,28718.9094
2022-06-24 11:00:00,69.49,69.64,69.37,69.46,12436.257675096263,66.4632,66.6066,66.3484,66.4345,12436.2577
2022-06-24 11:05:00,69.44,69.44,68.98,69.02,40751.37891559996,66.4153,66.4153,65.9754,66.0136,40751.3789
2022-06-24 11:10:00,69.02,69.05,68.85,68.92,24663.336455406392,66.0136,66.0423,65.851,65.918,24663.3365
2022-06-24 11:15:00,68.91,68.95,68.65,68.75,30535.9558747008,65.9084,65.9467,65.6598,65.7554,30535.9559
2022-06-24 11:20:00,68.8,69.02,68.78,68.97,16392.964928712667,65.8032,66.0136,65.7841,65.9658,16392.9649
2022-06-24 11:25:00,68.95,69.13,68.94,69.13,19180.976168175668,65.9467,66.1189,65.9371,66.1189,19180.9762
2022-06-24 11:30:00,69.14,69.35,69.09,69.32,10772.192735976689,66.1284,66.3293,66.0806,66.3006,10772.1927
2022-06-24 11:35:00,69.28,69.52,69.24,69.51,15018.21209282964,66.2623,66.4919,66.2241,66.4823,15018.2121
2022-06-24 11:40:00,69.5,69.57,69.44,69.49,10138.411905505256,66.4727,66.5397,66.4153,66.4632,10138.4119
2022-06-24 11:45:00,69.53,69.62,69.46,69.46,6297.221354979707,66.5014,66.5875,66.4345,66.4345,6297.2214
2022-06-24 11:50:00,69.44,69.58,69.44,69.57,4167.967530440213,66.4153,66.5493,66.4153,66.5397,4167.9675
2022-06-24 11:55:00,69.56,69.69,69.52,69.64,8168.383806847747,66.5301,66.6545,66.4919,66.6066,8168.3838
2022-06-24 12:00:00,69.69,69.84,69.63,69.74,10785.721719221565,66.6545,66.7979,66.5971,66.7023,10785.7217
2022-06-24 12:05:00,69.74,69.83,69.66,69.66,11524.612342595485,66.7023,66.7884,66.6258,66.6258,11524.6123
2022-06-24 12:10:00,69.64,69.66,69.54,69.63,8614.840253928609,66.6066,66.6258,66.511,66.5971,8614.8403
2022-06-24 12:15:00,69.61,69.67,69.55,69.6,5472.994068061193,66.5779,66.6353,66.5206,66.5684,5472.9941
2022-06-24 12:20:00,69.61,69.64,69.4,69.41,9563.950463107503,66.5779,66.6066,66.3771,66.3867,9563.9505
2022-06-24 12:25:00,69.4,69.46,69.38,69.45,5112.914975543761,66.3771,66.4345,66.358,66.4249,5112.915
2022-06-24 12:30:00,69.45,69.53,69.4,69.41,6962.222916016235,66.4249,66.5014,66.3771,66.3867,6962.2229
2022-06-24 12:35:00,69.41,69.44,69.33,69.41,9468.206889374544,66.3867,66.4153,66.3101,66.3867,9468.2069
2022-06-24 12:40:00,69.43,69.5,69.43,69.47,5251.326881049017,66.4058,66.4727,66.4058,66.444,5251.3269
2022-06-24 12:45:00,69.43,69.46,69.33,69.33,9554.584243937976,66.4058,66.4345,66.3101,66.3101,9554.5842
2022-06-24 12:50:00,69.34,69.4,69.29,69.39,5248.204807992507,66.3197,66.3771,66.2719,66.3675,5248.2048
2022-06-24 12:55:00,69.36,69.38,69.29,69.36,6118.222499739828,66.3388,66.358,66.2719,66.3388,6118.2225
2022-06-24 13:00:00,69.33,69.39,69.3,69.36,4852.742220834634,66.3101,66.3675,66.2814,66.3388,4852.7422
2022-06-24 13:05:00,69.31,69.36,69.26,69.33,9274.638359870954,66.291,66.3388,66.2432,66.3101,9274.6384
2022-06-24 13:10:00,69.33,69.41,69.32,69.36,6686.439796024561,66.3101,66.3867,66.3006,66.3388,6686.4398
2022-06-24 13:15:00,69.35,69.45,69.33,69.38,5785.201373712145,66.3293,66.4249,66.3101,66.358,5785.2014
2022-06-24 13:20:00,69.36,69.36,69.2,69.23,14184.618586741595,66.3388,66.3388,66.1858,66.2145,14184.6186
2022-06-24 13:25:00,69.21,69.23,69.0,69.06,11623.477989384952,66.1954,66.2145,65.9945,66.0519,11623.478
2022-06-24 13:30:00,69.06,69.13,68.98,68.98,7309.813716307629,66.0519,66.1189,65.9754,65.9754,7309.8137
2022-06-24 13:35:00,69.0,69.03,68.89,68.98,7947.757310854407,65.9945,66.0232,65.8893,65.9754,7947.7573
2022-06-24 13:40:00,68.97,69.11,68.94,69.11,7195.337704235613,65.9658,66.0997,65.9371,66.0997,7195.3377
2022-06-24 13:45:00,69.09,69.16,69.04,69.09,5543.761057342075,66.0806,66.1475,66.0328,66.0806,5543.7611
2022-06-24 13:50:00,69.05,69.11,68.94,68.94,8808.4087834322,66.0423,66.0997,65.9371,65.9371,8808.4088
2022-06-24 13:55:00,68.94,69.01,68.93,68.97,7600.1665105630145,65.9371,66.0041,65.9276,65.9658,7600.1665
2022-06-24 14:00:00,69.0,69.05,68.93,68.94,6902.903527942554,65.9945,66.0423,65.9276,65.9371,6902.9035
2022-06-24 14:05:00,68.93,68.94,68.83,68.85,8735.560412113644,65.9276,65.9371,65.8319,65.851,8735.5604
2022-06-24 14:10:00,68.87,68.87,68.69,68.72,32671.45384535332,65.8702,65.8702,65.698,65.7267,32671.4538
2022-06-24 14:15:00,68.74,68.91,68.72,68.88,16277.448225621814,65.7458,65.9084,65.7267,65.8797,16277.4482
2022-06-24 14:20:00,68.88,68.91,68.78,68.81,7152.669372463316,65.8797,65.9084,65.7841,65.8128,7152.6694
2022-06-24 14:25:00,68.81,68.88,68.81,68.85,6957.0194609220525,65.8128,65.8797,65.8128,65.851,6957.0195
2022-06-24 14:30:00,68.84,68.87,68.78,68.84,9751.274846498076,65.8415,65.8702,65.7841,65.8415,9751.2748
2022-06-24 14:35:00,68.83,68.87,68.78,68.81,16635.445936101572,65.8319,65.8702,65.7841,65.8128,16635.4459
2022-06-24 14:40:00,68.78,68.95,68.78,68.92,13035.695701946092,65.7841,65.9467,65.7841,65.918,13035.6957
2022-06-24 14:45:00,68.89,69.05,68.85,69.05,10927.255697783328,65.8893,66.0423,65.851,66.0423,10927.2557
2022-06-24 14:50:00,69.06,69.18,69.05,69.17,12699.5525028619,66.0519,66.1667,66.0423,66.1571,12699.5525
2022-06-24 14:55:00,69.18,69.25,69.12,69.24,7618.898948902071,66.1667,66.2336,66.1093,66.2241,7618.8989
2022-06-24 15:00:00,69.23,69.31,69.21,69.3,6506.400249765845,66.2145,66.291,66.1954,66.2814,6506.4002
2022-06-24 15:05:00,69.3,69.43,69.27,69.38,21249.86991362265,66.2814,66.4058,66.2528,66.358,21249.8699
2022-06-24 15:10:00,69.37,69.39,69.23,69.3,21982.51639088355,66.3484,66.3675,66.2145,66.2814,21982.5164
2022-06-24 15:15:00,69.33,69.42,69.31,69.4,23966.07347278593,66.3101,66.3962,66.291,66.3771,23966.0735
2022-06-24 15:20:00,69.4,69.42,69.36,69.38,19490.06140077011,66.3771,66.3962,66.3388,66.358,19490.0614
2022-06-24 15:25:00,69.39,69.43,69.35,69.42,18165.26173379124,66.3675,66.4058,66.3293,66.3962,18165.2617
2022-06-24 15:30:00,69.43,69.45,69.18,69.18,29407.84681028203,66.4058,66.4249,66.1667,66.1667,29407.8468
2022-06-24 15:35:00,69.17,69.18,68.92,68.98,29727.33895306484,66.1571,66.1667,65.918,65.9754,29727.339
2022-06-24 15:40:00,68.99,69.07,68.93,69.03,31807.680299719013,65.985,66.0615,65.9276,66.0232,31807.6803
2022-06-24 15:45:00,69.02,69.04,68.84,68.85,42185.451139556666,66.0136,66.0328,65.8415,65.851,42185.4511
2022-06-24 15:50:00,68.83,69.15,68.8,69.1,90785.72171922156,65.8319,66.138,65.8032,66.0902,90785.7217
2022-06-24 15:55:00,69.09,69.15,68.86,69.15,225902.7994588407,66.0806,66.138,65.8606,66.138,225902.7995
2022-06-27 09:30:00,69.04,69.41,68.35,68.53,47444.06285773754,66.0328,66.3867,65.3728,65.545,47444.0629
2022-06-27 09:35:00,68.59,68.74,68.04,68.74,34789.26006868561,65.6024,65.7458,65.0763,65.7458,34789.2601
2022-06-27 09:40:00,68.72,68.8,68.38,68.8,16533.458216255596,65.7267,65.8032,65.4015,65.8032,16533.4582
2022-06-27 09:45:00,68.63,68.93,68.61,68.84,13967.114163804768,65.6406,65.9276,65.6215,65.8415,13967.1142
2022-06-27 09:50:00,68.85,68.99,68.74,68.94,12280.154022270788,65.851,65.985,65.7458,65.9371,12280.154
2022-06-27 09:55:00,68.91,69.03,68.75,68.91,12684.98282859819,65.9084,66.0232,65.7554,65.9084,12684.9828
2022-06-27 10:00:00,68.91,69.62,68.91,69.45,27419.086273285466,65.9084,66.5875,65.9084,66.4249,27419.0863
2022-06-27 10:05:00,69.51,69.53,68.85,69.13,12339.47341034447,66.4823,66.5014,65.851,66.1189,12339.4734
2022-06-27 10:10:00,69.1,69.17,68.93,69.07,5909.043604953689,66.0902,66.1571,65.9276,66.0615,5909.0436
2022-06-27 10:15:00,69.05,69.35,69.05,69.3,6814.444791341452,66.0423,66.3293,66.0423,66.2814,6814.4448
2022-06-27 10:20:00,69.31,69.42,69.25,69.27,9368.30055156624,66.291,66.3962,66.2336,66.2528,9368.3006
2022-06-27 10:25:00,69.27,69.35,69.15,69.26,8429.597252575712,66.2528,66.3293,66.138,66.2432,8429.5973
2022-06-27 10:30:00,69.26,69.43,69.14,69.16,22188.573212613177,66.2432,66.4058,66.1284,66.1475,22188.5732
2022-06-27 10:35:00,69.16,69.37,69.16,69.33,11001.14476012072,66.1475,66.3484,66.1475,66.3101,11001.1448
2022-06-27 10:40:00,69.33,69.49,69.29,69.44,15213.862004370903,66.3101,66.4632,66.2719,66.4153,15213.862
2022-06-27 10:45:00,69.43,69.73,69.38,69.72,20488.08408783432,66.4058,66.6927,66.358,66.6832,20488.0841
2022-06-27 10:50:00,69.73,70.01,69.71,69.9,22226.03808929129,66.6927,66.9605,66.6736,66.8553,22226.0381
2022-06-27 10:55:00,69.9,70.0,69.84,69.89,44309.50150900198,66.8553,66.951,66.7979,66.8457,44309.5015
2022-06-27 11:00:00,69.9,70.05,69.86,70.04,16812.36340930378,66.8553,66.9988,66.8171,66.9892,16812.3634
2022-06-27 11:05:00,70.04,70.07,69.91,69.92,9636.79883442606,66.9892,67.0179,66.8649,66.8744,9636.7988
2022-06-27 11:10:00,69.9,69.94,69.8,69.82,13978.56176501197,66.8553,66.8936,66.7597,66.7788,13978.5618
2022-06-27 11:15:00,69.79,69.93,69.77,69.82,9834.530128004995,66.7501,66.884,66.731,66.7788,9834.5301
2022-06-27 11:20:00,69.82,69.98,69.81,69.93,16997.606410656677,66.7788,66.9318,66.7692,66.884,16997.6064
2022-06-27 11:25:00,69.93,70.08,69.89,69.95,12735.97668852118,66.884,67.0275,66.8457,66.9031,12735.9767
2022-06-27 11:30:00,69.92,69.92,69.5,69.61,14270.995941305027,66.8744,66.8744,66.4727,66.5779,14270.9959
2022-06-27 11:35:00,69.62,69.66,69.47,69.5,8047.663648662712,66.5875,66.6258,66.444,66.4727,8047.6636
2022-06-27 11:40:00,69.53,69.74,69.53,69.7,6525.132688104902,66.5014,66.7023,66.5014,66.664,6525.1327
2022-06-27 11:45:00,69.7,69.73,69.61,69.63,6332.604849620148,66.664,66.6927,66.5779,66.5971,6332.6048
2022-06-27 11:50:00,69.61,69.64,69.53,69.55,7428.4524924549905,66.5779,66.6066,66.5014,66.5206,7428.4525
2022-06-27 11:55:00,69.52,69.56,69.46,69.53,5885.10771152045,66.4919,66.5301,66.4345,66.5014,5885.1077
2022-06-27 12:00:00,69.53,69.54,69.31,69.35,7936.309709647207,66.5014,66.511,66.291,66.3293,7936.3097
2022-06-27 12:05:00,69.37,69.38,69.18,69.2,12144.864189822045,66.3484,66.358,66.1667,66.1858,12144.8642
2022-06-27 12:10:00,69.18,69.42,69.18,69.38,13616.401290456864,66.1667,66.3962,66.1667,66.358,13616.4013
2022-06-27 12:15:00,69.34,69.42,69.21,69.41,9579.560828390053,66.3197,66.3962,66.1954,66.3867,9579.5608
2022-06-27 12:20:00,69.41,69.49,69.39,69.41,13161.61931522531,66.3867,66.4632,66.3675,66.3867,13161.6193
2022-06-27 12:25:00,69.43,69.44,69.23,69.36,14331.356020397545,66.4058,66.4153,66.2145,66.3388,14331.356
2022-06-27 12:30:00,69.35,69.35,69.15,69.17,5264.855864293892,66.3293,66.3293,66.138,66.1571,5264.8559
2022-06-27 12:35:00,69.16,69.31,69.14,69.31,7076.698928088251,66.1475,66.291,66.1284,66.291,7076.6989
2022-06-27 12:40:00,69.28,69.43,69.26,69.43,5086.897700072848,66.2623,66.4058,66.2432,66.4058,5086.8977
2022-06-27 12:45:00,69.46,69.51,69.38,69.51,8864.60609844937,66.4345,66.4823,66.358,66.4823,8864.6061
2022-06-27 12:50:00,69.51,69.6,69.49,69.6,11854.511395566657,66.4823,66.5684,66.4632,66.5684,11854.5114
2022-06-27 12:55:00,69.61,69.63,69.48,69.58,10543.240711832656,66.5779,66.5971,66.4536,66.5493,10543.2407
2022-06-27 13:00:00,69.55,69.58,69.39,69.47,14461.442397752107,66.5206,66.5493,66.3675,66.444,14461.4424
2022-06-27 13:05:00,69.45,69.57,69.39,69.57,6892.496617754189,66.4249,66.5397,66.3675,66.5397,6892.4966
2022-06-27 13:10:00,69.59,69.66,69.58,69.66,10291.393485274222,66.5588,66.6258,66.5493,66.6258,10291.3935
2022-06-27 13:15:00,69.63,69.67,69.55,69.67,13051.30606722864,66.5971,66.6353,66.5206,66.6353,13051.3061
2022-06-27 13:20:00,69.67,69.68,69.59,69.66,10263.294827765638,66.6353,66.6449,66.5588,66.6258,10263.2948
2022-06-27 13:25:00,69.65,69.67,69.54,69.59,15283.588302632948,66.6162,66.6353,66.511,66.5588,15283.5883
2022-06-27 13:30:00,69.57,69.6,69.5,69.52,4218.961390363202,66.5397,66.5684,66.4727,66.4919,4218.9614
2022-06-27 13:35:00,69.49,69.59,69.46,69.58,8328.65022374857,66.4632,66.5588,66.4345,66.5493,8328.6502
2022-06-27 13:40:00,69.58,69.59,69.43,69.45,7853.054428140285,66.5493,66.5588,66.4058,66.4249,7853.0544
2022-06-27 13:45:00,69.44,69.45,69.29,69.41,9297.533562285358,66.4153,66.4249,66.2719,66.3867,9297.5336
2022-06-27 13:50:00,69.43,69.6,69.4,69.56,16722.86398168384,66.4058,66.5684,66.3771,66.5301,16722.864
2022-06-27 13:55:00,69.56,69.56,69.43,69.47,4949.52648558643,66.5301,66.5301,66.4058,66.444,4949.5265
2022-06-27 14:00:00,69.44,69.46,69.36,69.4,14541.57560620252,66.4153,66.4345,66.3388,66.3771,14541.5756
2022-06-27 14:05:00,69.41,69.43,69.3,69.39,6722.863981683839,66.3867,66.4058,66.2814,66.3675,6722.864
2022-06-27 14:10:00,69.39,69.44,69.33,69.43,6877.926943490478,66.3675,66.4153,66.3101,66.4058,6877.9269
2022-06-27 14:15:00,69.44,69.52,69.38,69.47,11551.670309085232,66.4153,66.4919,66.358,66.444,11551.6703
2022-06-27 14:20:00,69.46,69.46,69.36,69.36,4827.765636382558,66.4345,66.4345,66.3388,66.3388,4827.7656
2022-06-27 14:25:00,69.34,69.37,69.29,69.3,6397.127692788012,66.3197,66.3484,66.2719,66.2814,6397.1277
2022-06-27 14:30:00,69.31,69.42,69.29,69.41,7887.39723176189,66.291,66.3962,66.2719,66.3867,7887.3972
2022-06-27 14:35:00,69.41,69.45,69.35,69.43,6528.254761161412,66.3867,66.4249,66.3293,66.4058,6528.2548
2022-06-27 14:40:00,69.4,69.41,69.28,69.32,5568.737641794151,66.3771,66.3867,66.2623,66.3006,5568.7376
2022-06-27 14:45:00,69.28,69.35,69.26,69.35,6327.401394525966,66.2623,66.3293,66.2432,66.3293,6327.4014
2022-06-27 14:50:00,69.32,69.41,69.27,69.36,15369.96565719638,66.3006,66.3867,66.2528,66.3388,15369.9657
2022-06-27 14:55:00,69.33,69.34,69.23,69.24,4502.029347486731,66.3101,66.3197,66.2145,66.2241,4502.0293
2022-06-27 15:00:00,69.23,69.28,69.09,69.15,7916.536580289313,66.2145,66.2623,66.0806,66.138,7916.5366
2022-06-27 15:05:00,69.1,69.25,69.04,69.23,5788.323446768654,66.0902,66.2336,66.0328,66.2145,5788.3234
2022-06-27 15:10:00,69.21,69.38,69.21,69.38,8543.03257362889,66.1954,66.358,66.1954,66.358,8543.0326
2022-06-27 15:15:00,69.36,69.4,69.29,69.29,9466.125507336872,66.3388,66.3771,66.2719,66.2719,9466.1255
2022-06-27 15:20:00,69.28,69.28,69.18,69.21,10451.659902175044,66.2623,66.2623,66.1667,66.1954,10451.6599
2022-06-27 15:25:00,69.19,69.23,69.11,69.15,7673.01488188157,66.1762,66.2145,66.0997,66.138,7673.0149
2022-06-27 15:30:00,69.14,69.14,68.94,68.98,15128.525340826309,66.1284,66.1284,65.9371,65.9754,15128.5253
2022-06-27 15:35:00,69.01,69.02,68.86,68.93,16158.809449474453,66.0041,66.0136,65.8606,65.9276,16158.8094
2022-06-27 15:40:00,68.93,69.1,68.92,69.1,27820.79300655636,65.9276,66.0902,65.918,66.0902,27820.793
2022-06-27 15:45:00,69.09,69.23,69.02,69.1,30963.679883442608,66.0806,66.2145,66.0136,66.0902,30963.6799
2022-06-27 15:50:00,69.08,69.11,68.91,68.99,58271.41221771256,66.071,66.0997,65.9084,65.985,58271.4122
2022-06-27 15:55:00,68.98,69.21,68.96,69.19,82875.42928504528,65.9754,66.1954,65.9563,66.1762,82875.4293
2022-06-28 09:30:00,69.45,70.15,69.25,69.31,34332.39671141638,66.4249,67.0944,66.2336,66.291,34332.3967
2022-06-28 09:35:00,69.24,69.79,68.55,69.58,38133.00031220731,66.2241,66.7501,65.5641,66.5493,38133.0003
2022-06-28 09:40:00,69.62,70.07,69.46,69.92,22591.320636902903,66.5875,67.0179,66.4345,66.8744,22591.3206
2022-06-28 09:45:00,70.04,70.04,69.47,69.65,17988.34426058903,66.9892,66.9892,66.444,66.6162,17988.3443
2022-06-28 09:50:00,69.69,69.78,69.51,69.59,10491.206160890832,66.6545,66.7405,66.4823,66.5588,10491.2062
2022-06-28 09:55:00,69.57,69.71,69.26,69.34,11500.676449162243,66.5397,66.6736,66.2432,66.3197,11500.6764
2022-06-28 10:00:00,69.27,69.46,68.8,68.81,16811.32271828494,66.2528,66.4345,65.8032,65.8128,16811.3227
2022-06-28 10:05:00,68.8,68.8,68.3,68.57,21183.265688417112,65.8032,65.8032,65.325,65.5832,21183.2657
2022-06-28 10:10:00,68.56,68.76,68.24,68.76,16518.888541991884,65.5737,65.765,65.2676,65.765,16518.8885
2022-06-28 10:15:00,68.71,69.02,68.68,68.93,13412.425850764908,65.7171,66.0136,65.6885,65.9276,13412.4259
2022-06-28 10:20:00,68.94,68.95,68.71,68.85,7257.779165365803,65.9371,65.9467,65.7171,65.851,7257.7792
2022-06-28 10:25:00,68.83,68.99,68.82,68.83,7986.262878551359,65.8319,65.985,65.8224,65.8319,7986.2629
2022-06-28 10:30:00,68.79,69.0,68.52,68.9,17542.928504527008,65.7937,65.9945,65.5354,65.8989,17542.9285
2022-06-28 10:35:00,68.84,69.01,68.8,68.93,20315.32937870746,65.8415,66.0041,65.8032,65.9276,20315.3294
2022-06-28 10:40:00,68.87,69.2,68.77,69.15,10635.862212509106,65.8702,66.1858,65.7745,66.138,10635.8622
2022-06-28 10:45:00,69.17,69.18,68.8,68.97,6864.397960245604,66.1571,66.1667,65.8032,65.9658,6864.398
2022-06-28 10:50:00,68.91,68.94,68.68,68.71,8490.998022687065,65.9084,65.9371,65.6885,65.7171,8490.998
2022-06-28 10:55:00,68.73,68.88,68.71,68.86,7599.125819544178,65.7363,65.8797,65.7171,65.8606,7599.1258
2022-06-28 11:00:00,68.83,68.84,68.67,68.76,18437.922780726403,65.8319,65.8415,65.6789,65.765,18437.9228
2022-06-28 11:05:00,68.74,68.78,68.69,68.7,9361.015714434385,65.7458,65.7841,65.698,65.7076,9361.0157
2022-06-28 11:10:00,68.68,68.75,68.63,68.72,10335.102508065356,65.6885,65.7554,65.6406,65.7267,10335.1025
2022-06-28 11:15:00,68.68,68.69,68.51,68.53,10081.173899469248,65.6885,65.698,65.5259,65.545,10081.1739
2022-06-28 11:20:00,68.54,68.57,68.45,68.5,6571.963783952545,65.5546,65.5832,65.4685,65.5163,6571.9638
2022-06-28 11:25:00,68.46,68.54,68.26,68.34,5331.460089499428,65.478,65.5546,65.2867,65.3633,5331.4601
2022-06-28 11:30:00,68.29,68.47,68.29,68.44,10782.599646165054,65.3154,65.4876,65.3154,65.4589,10782.5996
2022-06-28 11:35:00,68.4,68.43,67.98,68.04,18660.63065875741,65.4206,65.4493,65.0189,65.0763,18660.6307
2022-06-28 11:40:00,68.0,68.05,67.86,67.88,13303.153293787076,65.0381,65.0859,64.9042,64.9233,13303.1533
2022-06-28 11:45:00,67.93,68.05,67.84,67.9,13081.4861067749,64.9711,65.0859,64.885,64.9424,13081.4861
2022-06-28 11:50:00,67.91,67.92,67.6,67.64,17780.20605682173,64.952,64.9616,64.6555,64.6938,17780.2061
2022-06-28 11:55:00,67.63,67.68,67.55,67.55,19007.18076802997,64.6842,64.732,64.6077,64.6077,19007.1808
2022-06-28 12:00:00,67.53,67.64,67.46,67.53,32520.553647622022,64.5885,64.6938,64.5216,64.5885,32520.5536
2022-06-28 12:05:00,67.54,67.83,67.53,67.78,7224.477052763035,64.5981,64.8755,64.5885,64.8277,7224.4771
2022-06-28 12:10:00,67.79,68.08,67.78,68.04,9091.476740555729,64.8372,65.1146,64.8277,65.0763,9091.4767
2022-06-28 12:15:00,68.0,68.12,67.93,68.12,25203.45509418254,65.0381,65.1528,64.9711,65.1528,25203.4551
2022-06-28 12:20:00,68.1,68.38,68.1,68.31,20110.31324799667,65.1337,65.4015,65.1337,65.3346,20110.3132
2022-06-28 12:25:00,68.35,68.55,68.34,68.51,39267.353522739104,65.3728,65.5641,65.3633,65.5259,39267.3535
2022-06-28 12:30:00,68.55,68.57,68.41,68.41,7836.403371838902,65.5641,65.5832,65.4302,65.4302,7836.4034
2022-06-28 12:35:00,68.45,68.6,68.44,68.57,9054.011863877617,65.4685,65.6119,65.4589,65.5832,9054.0119
2022-06-28 12:40:00,68.66,68.8,68.65,68.78,14826.724945363723,65.6693,65.8032,65.6598,65.7841,14826.7249
2022-06-28 12:45:00,68.77,68.92,68.71,68.72,14633.156415860132,65.7745,65.918,65.7171,65.7267,14633.1564
2022-06-28 12:50:00,68.73,68.76,68.49,68.49,9958.37235924654,65.7363,65.765,65.5067,65.5067,9958.3724
2022-06-28 12:55:00,68.53,68.58,68.48,68.51,8028.931210323655,65.545,65.5928,65.4972,65.5259,8028.9312
2022-06-28 13:00:00,68.46,68.5,68.2,68.23,18720.990737849934,65.478,65.5163,65.2294,65.2581,18720.9907
2022-06-28 13:05:00,68.26,68.26,67.95,67.99,7560.620251847227,65.2867,65.2867,64.9903,65.0285,7560.6203
2022-06-28 13:10:00,67.97,68.02,67.8,67.88,14386.51264439588,65.0094,65.0572,64.8468,64.9233,14386.5126
2022-06-28 13:15:00,67.86,67.98,67.86,67.95,4841.294619627432,64.9042,65.0189,64.9042,64.9903,4841.2946
2022-06-28 13:20:00,67.93,67.97,67.87,67.95,15635.341866999688,64.9711,65.0094,64.9137,64.9903,15635.3419
2022-06-28 13:25:00,67.96,68.09,67.92,68.04,10797.169320428766,64.9998,65.1242,64.9616,65.0763,10797.1693
2022-06-28 13:30:00,68.02,68.06,67.92,67.92,3984.8059111249872,65.0572,65.0955,64.9616,64.9616,3984.8059
2022-06-28 13:35:00,67.94,67.98,67.76,67.77,9922.9888646061,64.9807,65.0189,64.8085,64.8181,9922.9889
2022-06-28 13:40:00,67.76,67.96,67.75,67.94,6295.139972942034,64.8085,64.9998,64.799,64.9807,6295.14
2022-06-28 13:45:00,67.93,67.94,67.88,67.9,4814.236653137684,64.9711,64.9807,64.9233,64.9424,4814.2367
2022-06-28 13:50:00,67.89,67.92,67.85,67.92,12623.582058486836,64.9329,64.9616,64.8946,64.9616,12623.5821
2022-06-28 13:55:00,67.91,68.02,67.87,67.87,6130.710791965866,64.952,65.0572,64.9137,64.9137,6130.7108
2022-06-28 14:00:00,67.87,67.99,67.85,67.87,5158.705380372568,64.9137,65.0285,64.8946,64.9137,5158.7054
2022-06-28 14:05:00,67.89,67.9,67.71,67.75,8147.569986471017,64.9329,64.9424,64.7607,64.799,8147.57
2022-06-28 14:10:00,67.76,67.78,67.57,67.6,3743.365594754917,64.8085,64.8277,64.6268,64.6555,3743.3656
2022-06-28 14:15:00,67.6,67.69,67.57,67.59,4770.527630346551,64.6555,64.7416,64.6268,64.6459,4770.5276
2022-06-28 14:20:00,67.58,67.64,67.56,67.63,7754.188781350817,64.6364,64.6938,64.6172,64.6842,7754.1888
2022-06-28 14:25:00,67.61,67.66,67.54,67.63,2595.48340097825,64.6651,64.7129,64.5981,64.6842,2595.4834
2022-06-28 14:30:00,67.65,67.65,67.55,67.57,4788.219377666771,64.7033,64.7033,64.6077,64.6268,4788.2194
2022-06-28 14:35:00,67.57,67.59,67.46,67.53,5317.931106254553,64.6268,64.6459,64.5216,64.5885,5317.9311
2022-06-28 14:40:00,67.5,67.62,67.5,67.62,9543.136642730771,64.5599,64.6746,64.5599,64.6746,9543.1366
2022-06-28 14:45:00,67.62,67.8,67.59,67.77,7440.940784681029,64.6746,64.8468,64.6459,64.8181,7440.9408
2022-06-28 14:50:00,67.78,67.78,67.63,67.7,5911.124986991363,64.8277,64.8277,64.6842,64.7511,5911.125
2022-06-28 14:55:00,67.71,67.74,67.6,67.62,5698.824019148715,64.7607,64.7894,64.6555,64.6746,5698.824
2022-06-28 15:00:00,67.62,67.71,67.53,67.53,7273.389530648351,64.6746,64.7607,64.5885,64.5885,7273.3895
2022-06-28 15:05:00,67.52,67.53,67.45,67.51,7773.961910708711,64.579,64.5885,64.512,64.5694,7773.9619
2022-06-28 15:10:00,67.56,67.65,67.5,67.64,25570.819023831828,64.6172,64.7033,64.5599,64.6938,25570.819
2022-06-28 15:15:00,67.62,67.62,67.51,67.54,5295.03590384015,64.6746,64.6746,64.5694,64.5981,5295.0359
2022-06-28 15:20:00,67.54,67.57,67.43,67.56,20959.51711936726,64.5981,64.6268,64.4929,64.6172,20959.5171
2022-06-28 15:25:00,67.57,67.57,67.42,67.5,13037.777083983769,64.6268,64.6268,64.4833,64.5599,13037.7771
2022-06-28 15:30:00,67.53,67.59,67.46,67.47,14287.64699760641,64.5885,64.6459,64.5216,64.5312,14287.647
2022-06-28 15:35:00,67.48,67.54,67.43,67.47,12288.47955042148,64.5407,64.5981,64.4929,64.5312,12288.4796
2022-06-28 15:40:00,67.48,67.49,67.23,67.26,21644.29180976168,64.5407,64.5503,64.3016,64.3303,21644.2918
2022-06-28 15:45:00,67.28,67.38,67.19,67.21,46594.85898636695,64.3494,64.4451,64.2634,64.2825,46594.859
2022-06-28 15:50:00,67.22,67.26,67.11,67.24,83755.85388698096,64.292,64.3303,64.1868,64.3112,83755.8539
2022-06-28 15:55:00,67.24,67.24,66.93,66.98,180369.44531168696,64.3112,64.3112,64.0147,64.0625,180369.4453
2022-06-29 09:30:00,66.69,66.72,65.37,65.45,136250.39025913208,63.7851,63.8138,62.5226,62.5991,136250.3903
2022-06-29 09:35:00,65.45,66.35,65.28,65.82,50986.57508585701,62.5991,63.4599,62.4365,62.953,50986.5751
2022-06-29 09:40:00,65.75,65.99,65.35,65.48,50853.36663544594,62.8861,63.1156,62.5035,62.6278,50853.3666
2022-06-29 09:45:00,65.44,65.93,65.13,65.85,30736.80924133625,62.5896,63.0582,62.2931,62.9817,30736.8092
2022-06-29 09:50:00,65.83,66.63,65.83,66.41,21045.89447393069,62.9626,63.7277,62.9626,63.5173,21045.8945
2022-06-29 09:55:00,66.41,66.73,66.36,66.59,11012.592361327925,63.5173,63.8234,63.4695,63.6895,11012.5924
2022-06-29 10:00:00,66.54,66.93,66.53,66.76,24514.51763971277,63.6417,64.0147,63.6321,63.8521,24514.5176
2022-06-29 10:05:00,66.73,66.84,66.63,66.71,11563.117910292434,63.8234,63.9286,63.7277,63.8043,11563.1179
2022-06-29 10:10:00,66.67,66.91,66.67,66.86,6140.077011135394,63.766,63.9956,63.766,63.9477,6140.077
2022-06-29 10:15:00,66.87,67.01,66.76,66.88,13609.116453325008,63.9573,64.0912,63.8521,63.9669,13609.1165
2022-06-29 10:20:00,66.9,67.17,66.89,66.92,9519.200749297534,63.986,64.2442,63.9764,64.0051,9519.2007
2022-06-29 10:25:00,66.93,67.23,66.93,67.03,6864.397960245604,64.0147,64.3016,64.0147,64.1103,6864.398
2022-06-29 10:30:00,67.03,67.31,67.0,67.2,7824.9557706317,64.1103,64.3781,64.0816,64.2729,7824.9558
2022-06-29 10:35:00,67.16,67.23,67.0,67.23,3544.5936101571447,64.2347,64.3016,64.0816,64.3016,3544.5936
2022-06-29 10:40:00,67.18,67.35,67.11,67.34,5702.986783224061,64.2538,64.4164,64.1868,64.4068,5702.9868
2022-06-29 10:45:00,67.36,67.39,67.07,67.16,7238.00603600791,64.4259,64.4546,64.1486,64.2347,7238.006
2022-06-29 10:50:00,67.19,67.3,66.99,67.11,18111.14580081174,64.2634,64.3686,64.0721,64.1868,18111.1458
2022-06-29 10:55:00,67.15,67.15,66.69,66.7,16093.245915287753,64.2251,64.2251,63.7851,63.7947,16093.2459
2022-06-29 11:00:00,66.54,66.66,66.48,66.56,8865.646789468208,63.6417,63.7564,63.5843,63.6608,8865.6468
2022-06-29 11:05:00,66.52,66.7,66.43,66.62,8041.419502549694,63.6225,63.7947,63.5365,63.7182,8041.4195
2022-06-29 11:10:00,66.61,66.69,66.45,66.53,7559.579560828391,63.7086,63.7851,63.5556,63.6321,7559.5796
2022-06-29 11:15:00,66.54,66.72,66.52,66.6,21235.30023935893,63.6417,63.8138,63.6225,63.6991,21235.3002
2022-06-29 11:20:00,66.66,66.66,66.33,66.43,9257.987303569573,63.7564,63.7564,63.4408,63.5365,9257.9873
2022-06-29 11:25:00,66.46,66.54,66.42,66.52,3419.710687896764,63.5652,63.6417,63.5269,63.6225,3419.7107
2022-06-29 11:30:00,66.52,66.69,66.43,66.64,6935.1649495264855,63.6225,63.7851,63.5365,63.7373,6935.1649
2022-06-29 11:35:00,66.63,66.79,66.54,66.66,18993.6517847851,63.7277,63.8808,63.6417,63.7564,18993.6518
2022-06-29 11:40:00,66.59,66.72,66.47,66.49,10572.38006036008,63.6895,63.8138,63.5747,63.5938,10572.3801
2022-06-29 11:45:00,66.48,66.63,66.44,66.47,10347.590800291397,63.5843,63.7277,63.546,63.5747,10347.5908
2022-06-29 11:50:00,66.46,66.63,66.43,66.63,9240.29555624935,63.5652,63.7277,63.5365,63.7277,9240.2956
2022-06-29 11:55:00,66.58,66.58,66.33,66.39,8113.227182849412,63.6799,63.6799,63.4408,63.4982,8113.2272
2022-06-29 12:00:00,66.43,66.48,66.34,66.4,6113.019044645645,63.5365,63.5843,63.4504,63.5078,6113.019
2022-06-29 12:05:00,66.39,66.39,66.21,66.23,5507.336871682798,63.4982,63.4982,63.326,63.3452,5507.3369
2022-06-29 12:10:00,66.19,66.22,66.05,66.19,8102.820272661047,63.3069,63.3356,63.173,63.3069,8102.8203
2022-06-29 12:15:00,66.18,66.38,66.15,66.29,7593.922364449995,63.2973,63.4886,63.2687,63.4026,7593.9224
2022-06-29 12:20:00,66.34,66.38,66.15,66.15,6227.495056717661,63.4504,63.4886,63.2687,63.2687,6227.4951
2022-06-29 12:25:00,66.11,66.22,66.09,66.14,5411.593297949839,63.2304,63.3356,63.2113,63.2591,5411.5933
2022-06-29 12:30:00,66.14,66.27,66.13,66.23,6276.407534602977,63.2591,63.3834,63.2495,63.3452,6276.4075
2022-06-29 12:35:00,66.23,66.48,66.17,66.47,34997.39827245291,63.3452,63.5843,63.2878,63.5747,34997.3983
2022-06-29 12:40:00,66.43,66.45,66.35,66.44,5847.642834842336,63.5365,63.5556,63.4599,63.546,5847.6428
2022-06-29 12:45:00,66.44,66.47,66.28,66.3,6161.931522530961,63.546,63.5747,63.393,63.4121,6161.9315
2022-06-29 12:50:00,66.31,66.47,66.3,66.39,4730.981371630764,63.4217,63.5747,63.4121,63.4982,4730.9814
2022-06-29 12:55:00,66.38,66.5,66.34,66.48,5342.907690706629,63.4886,63.6034,63.4504,63.5843,5342.9077
2022-06-29 13:00:00,66.47,66.55,66.41,66.41,3539.390155062962,63.5747,63.6512,63.5173,63.5173,3539.3902
2022-06-29 13:05:00,66.43,66.63,66.43,66.58,8560.72432094911,63.5365,63.7277,63.5365,63.6799,8560.7243
2022-06-29 13:10:00,66.65,66.67,66.37,66.37,6191.070871058383,63.7469,63.766,63.4791,63.4791,6191.0709
2022-06-29 13:15:00,66.39,66.43,66.33,66.42,3819.336039129984,63.4982,63.5365,63.4408,63.5269,3819.336
2022-06-29 13:20:00,66.36,66.36,66.29,66.31,2962.847330627537,63.4695,63.4695,63.4026,63.4217,2962.8473
2022-06-29 13:25:00,66.3,66.48,66.24,66.48,11908.627328546156,63.4121,63.5843,63.3547,63.5843,11908.6273
2022-06-29 13:30:00,66.49,66.5,66.36,66.46,15157.66468935373,63.5938,63.6034,63.4695,63.5652,15157.6647
2022-06-29 13:35:00,66.46,66.69,66.46,66.69,9784.576959100845,63.5652,63.7851,63.5652,63.7851,9784.577
2022-06-29 13:40:00,66.69,66.72,66.61,66.66,13617.4419814757,63.7851,63.8138,63.7086,63.7564,13617.442
2022-06-29 13:45:00,66.67,66.73,66.62,66.7,6405.453220938703,63.766,63.8234,63.7182,63.7947,6405.4532
2022-06-29 13:50:00,66.71,66.76,66.67,66.73,10056.197315017173,63.8043,63.8521,63.766,63.8234,10056.1973
2022-06-29 13:55:00,66.72,66.8,66.72,66.76,7710.479758559684,63.8138,63.8903,63.8138,63.8521,7710.4798
2022-06-29 14:00:00,66.74,66.99,66.74,66.99,8389.010302841087,63.833,64.0721,63.833,64.0721,8389.0103
2022-06-29 14:05:00,66.99,66.99,66.8,66.87,13653.866167134978,64.0721,64.0721,63.8903,63.9573,13653.8662
2022-06-29 14:10:00,66.87,66.92,66.8,66.82,15084.816318035177,63.9573,64.0051,63.8903,63.9095,15084.8163
2022-06-29 14:15:00,66.83,66.97,66.79,66.9,26268.082006452285,63.919,64.0529,63.8808,63.986,26268.082
2022-06-29 14:20:00,66.9,66.9,66.77,66.82,10585.909043604954,63.986,63.986,63.8616,63.9095,10585.909
2022-06-29 14:25:00,66.83,66.92,66.79,66.92,9432.823394734103,63.919,64.0051,63.8808,64.0051,9432.8234
2022-06-29 14:30:00,66.9,66.91,66.8,66.89,10131.1270683734,63.986,63.9956,63.8903,63.9764,10131.1271
2022-06-29 14:35:00,66.89,66.89,66.73,66.74,2545.530232074097,63.9764,63.9764,63.8234,63.833,2545.5302
2022-06-29 14:40:00,66.75,66.76,66.66,66.67,18782.39150796129,63.8425,63.8521,63.7564,63.766,18782.3915
2022-06-29 14:45:00,66.66,66.75,66.65,66.74,21421.58393173067,63.7564,63.8425,63.7469,63.833,21421.5839
2022-06-29 14:50:00,66.72,66.74,66.66,66.73,20071.80768029972,63.8138,63.833,63.7564,63.8234,20071.8077
2022-06-29 14:55:00,66.76,66.87,66.73,66.73,5692.579873035696,63.8521,63.9573,63.8234,63.8234,5692.5799
2022-06-29 15:00:00,66.75,66.83,66.73,66.82,5679.050889790821,63.8425,63.919,63.8234,63.9095,5679.0509
2022-06-29 15:05:00,66.82,66.95,66.8,66.95,6856.072432094911,63.9095,64.0338,63.8903,64.0338,6856.0724
2022-06-29 15:10:00,66.9,66.9,66.77,66.77,6654.178374440629,63.986,63.986,63.8616,63.8616,6654.1784
2022-06-29 15:15:00,66.77,67.01,66.77,66.9,6661.463211572484,63.8616,64.0912,63.8616,63.986,6661.4632
2022-06-29 15:20:00,66.9,66.92,66.87,66.92,5147.257779165366,63.986,64.0051,63.9573,64.0051,5147.2578
2022-06-29 15:25:00,66.91,67.0,66.89,66.99,10258.091372671455,63.9956,64.0816,63.9764,64.0721,10258.0914
2022-06-29 15:30:00,66.99,66.99,66.72,66.72,9273.59766885212,64.0721,64.0721,63.8138,63.8138,9273.5977
2022-06-29 15:35:00,66.72,66.8,66.72,66.8,11087.52211468415,63.8138,63.8903,63.8138,63.8903,11087.5221
2022-06-29 15:40:00,66.76,66.78,66.68,66.74,30833.593506088044,63.8521,63.8712,63.7756,63.833,30833.5935
2022-06-29 15:45:00,66.75,66.95,66.74,66.85,94538.45353314602,63.8425,64.0338,63.833,63.9382,94538.4535
2022-06-29 15:50:00,66.86,66.98,66.81,66.92,116025.6009990634,63.9477,64.0625,63.8999,64.0051,116025.601
2022-06-29 15:55:00,66.92,66.98,66.87,66.9,101492.35092101156,64.0051,64.0625,63.9573,63.986,101492.3509
2022-06-30 09:30:00,65.98,66.5,65.92,66.48,37073.576855031744,63.1061,63.6034,63.0487,63.5843,37073.5769
2022-06-30 09:35:00,66.42,66.53,65.98,66.13,23804.76636486627,63.5269,63.6321,63.1061,63.2495,23804.7664
2022-06-30 09:40:00,65.99,66.44,65.8,66.23,16039.129982308254,63.1156,63.546,62.9339,63.3452,16039.13
2022-06-30 09:45:00,66.17,66.48,65.91,66.23,40453.74128421272,63.2878,63.5843,63.0391,63.3452,40453.7413
2022-06-30 09:50:00,66.23,66.35,66.03,66.22,15986.054740347592,63.3452,63.4599,63.1539,63.3356,15986.0547
2022-06-30 09:55:00,66.05,66.11,65.9,66.04,7926.943490477677,63.173,63.2304,63.0295,63.1634,7926.9435
2022-06-30 10:00:00,66.0,66.01,65.68,65.87,14988.03205328338,63.1252,63.1348,62.8191,63.0009,14988.0321
2022-06-30 10:05:00,65.78,65.84,65.53,65.59,16180.66396087002,62.9148,62.9722,62.6757,62.733,16180.664
2022-06-30 10:10:00,65.59,65.92,65.59,65.87,10261.213445727964,62.733,63.0487,62.733,63.0009,10261.2134
2022-06-30 10:15:00,65.96,66.14,65.89,66.12,13840.149859506711,63.0869,63.2591,63.02,63.24,13840.1499
2022-06-30 10:20:00,66.08,66.25,66.02,66.08,18237.06941409096,63.2017,63.3643,63.1443,63.2017,18237.0694
2022-06-30 10:25:00,66.07,66.2,66.06,66.16,8983.244874596732,63.1921,63.3165,63.1826,63.2782,8983.2449
2022-06-30 10:30:00,66.15,66.45,66.12,66.39,12146.945571859716,63.2687,63.5556,63.24,63.4982,12146.9456
2022-06-30 10:35:00,66.44,66.48,66.2,66.2,13563.326048496205,63.546,63.5843,63.3165,63.3165,13563.326
2022-06-30 10:40:00,66.15,66.27,66.04,66.13,15665.521906545948,63.2687,63.3834,63.1634,63.2495,15665.5219
2022-06-30 10:45:00,66.14,66.35,66.14,66.35,4025.392860859611,63.2591,63.4599,63.2591,63.4599,4025.3929
2022-06-30 10:50:00,66.33,66.5,66.26,66.39,7319.179935477157,63.4408,63.6034,63.3739,63.4982,7319.1799
2022-06-30 10:55:00,66.4,66.72,66.4,66.6,9025.91320636903,63.5078,63.8138,63.5078,63.6991,9025.9132
2022-06-30 11:00:00,66.61,66.61,66.45,66.49,6739.515037985223,63.7086,63.7086,63.5556,63.5938,6739.515
2022-06-30 11:05:00,66.52,66.91,66.52,66.91,9158.080965761266,63.6225,63.9956,63.6225,63.9956,9158.081
2022-06-30 11:10:00,66.9,67.0,66.76,66.9,10336.143199084192,63.986,64.0816,63.8521,63.986,10336.1432
2022-06-30 11:15:00,66.88,67.15,66.86,67.1,19553.54355291913,63.9669,64.2251,63.9477,64.1773,19553.5436
2022-06-30 11:20:00,67.06,67.42,67.06,67.35,10863.773545634302,64.139,64.4833,64.139,64.4164,10863.7735
2022-06-30 11:25:00,67.32,67.57,67.32,67.53,10708.710583827662,64.3877,64.6268,64.3877,64.5885,10708.7106
2022-06-30 11:30:00,67.55,67.56,67.36,67.41,8554.480174836091,64.6077,64.6172,64.4259,64.4738,8554.4802
2022-06-30 11:35:00,67.38,67.45,67.31,67.45,8292.226038089291,64.4451,64.512,64.3781,64.512,8292.226
2022-06-30 11:40:00,67.47,67.57,67.41,67.47,7747.944635237798,64.5312,64.6268,64.4738,64.5312,7747.9446
2022-06-30 11:45:00,67.47,67.57,67.44,67.51,12437.2983661151,64.5312,64.6268,64.5025,64.5694,12437.2984
2022-06-30 11:50:00,67.49,67.54,67.41,67.47,5733.166822770319,64.5503,64.5981,64.4738,64.5312,5733.1668
2022-06-30 11:55:00,67.48,67.49,67.37,67.48,6534.49890727443,64.5407,64.5503,64.4355,64.5407,6534.4989
2022-06-30 12:00:00,67.48,67.49,67.26,67.34,18595.06712457072,64.5407,64.5503,64.3303,64.4068,18595.0671
2022-06-30 12:05:00,67.35,67.35,67.16,67.21,5375.169112290561,64.4164,64.4164,64.2347,64.2825,5375.1691
2022-06-30 12:10:00,67.21,67.38,67.19,67.37,6561.55687376418,64.2825,64.4451,64.2634,64.4355,6561.5569
2022-06-30 12:15:00,67.38,67.44,67.26,67.44,6123.425954834011,64.4451,64.5025,64.3303,64.5025,6123.426
2022-06-30 12:20:00,67.46,67.83,67.44,67.75,123639.29649287128,64.5216,64.8755,64.5025,64.799,123639.2965
2022-06-30 12:25:00,67.79,68.05,67.74,67.96,34226.24622749506,64.8372,65.0859,64.7894,64.9998,34226.2462
2022-06-30 12:30:00,67.96,68.17,67.96,68.01,13675.720678530544,64.9998,65.2007,64.9998,65.0476,13675.7207
2022-06-30 12:35:00,67.98,68.04,67.87,68.04,17323.342699552504,65.0189,65.0763,64.9137,65.0763,17323.3427
2022-06-30 12:40:00,67.96,68.09,67.94,68.05,8600.270579664899,64.9998,65.1242,64.9807,65.0859,8600.2706
2022-06-30 12:45:00,68.06,68.15,67.94,67.95,7095.431366427308,65.0955,65.1815,64.9807,64.9903,7095.4314
2022-06-30 12:50:00,67.92,67.97,67.87,67.96,3635.133728795921,64.9616,65.0094,64.9137,64.9998,3635.1337
2022-06-30 12:55:00,67.98,68.05,67.88,67.96,9573.316682277033,65.0189,65.0859,64.9233,64.9998,9573.3167
2022-06-30 13:00:00,67.98,68.07,67.96,68.05,5975.647830159226,65.0189,65.105,64.9998,65.0859,5975.6478
2022-06-30 13:05:00,68.01,68.01,67.75,67.76,6158.809449474451,65.0476,65.0476,64.799,64.8085,6158.8094
2022-06-30 13:10:00,67.77,67.81,67.49,67.51,12893.121032365492,64.8181,64.8563,64.5503,64.5694,12893.121
2022-06-30 13:15:00,67.51,67.66,67.5,67.66,5208.65854927672,64.5694,64.7129,64.5599,64.7129,5208.6585
2022-06-30 13:20:00,67.64,67.86,67.6,67.83,10825.26797793735,64.6938,64.9042,64.6555,64.8755,10825.268
2022-06-30 13:25:00,67.85,67.97,67.84,67.95,5744.614423977521,64.8946,65.0094,64.885,64.9903,5744.6144
2022-06-30 13:30:00,67.96,67.97,67.9,67.92,6674.992194817359,64.9998,65.0094,64.9424,64.9616,6674.9922
2022-06-30 13:35:00,67.93,68.08,67.92,67.98,10226.87064210636,64.9711,65.1146,64.9616,65.0189,10226.8706
2022-06-30 13:40:00,68.02,68.13,67.84,67.88,10317.410760745135,65.0572,65.1624,64.885,64.9233,10317.4108
2022-06-30 13:45:00,67.88,68.11,67.88,68.11,7321.26131751483,64.9233,65.1433,64.9233,65.1433,7321.2613
2022-06-30 13:50:00,68.1,68.4,68.08,68.31,13343.7402435217,65.1337,65.4206,65.1146,65.3346,13343.7402
2022-06-30 13:55:00,68.33,68.33,68.19,68.23,12120.928296388804,65.3537,65.3537,65.2198,65.2581,12120.9283
2022-06-30 14:00:00,68.29,68.29,68.15,68.2,15316.890415235715,65.3154,65.3154,65.1815,65.2294,15316.8904
2022-06-30 14:05:00,68.22,68.33,68.17,68.19,25230.51306067229,65.2485,65.3537,65.2007,65.2198,25230.5131
2022-06-30 14:10:00,68.18,68.34,68.18,68.21,14395.87886356541,65.2102,65.3633,65.2102,65.2389,14395.8789
2022-06-30 14:15:00,68.2,68.33,68.18,68.33,13874.492663128318,65.2294,65.3537,65.2102,65.3537,13874.4927
2022-06-30 14:20:00,68.32,68.33,68.05,68.05,16416.900822145904,65.3441,65.3537,65.0859,65.0859,16416.9008
2022-06-30 14:25:00,68.01,68.2,67.96,68.1,7631.387241128109,65.0476,65.2294,64.9998,65.1337,7631.3872
2022-06-30 14:30:00,68.08,68.19,68.02,68.07,10000.0,65.1146,65.2198,65.0572,65.105,10000.0
2022-06-30 14:35:00,68.11,68.11,67.95,68.03,8348.423353106464,65.1433,65.1433,64.9903,65.0668,8348.4234
2022-06-30 14:40:00,67.99,68.02,67.69,67.7,9875.11707773962,65.0285,65.0572,64.7416,64.7511,9875.1171
2022-06-30 14:45:00,67.68,67.84,67.68,67.77,11583.931730669165,64.732,64.885,64.732,64.8181,11583.9317
2022-06-30 14:50:00,67.77,67.77,67.58,67.66,10713.914038921845,64.8181,64.8181,64.6364,64.7129,10713.914
2022-06-30 14:55:00,67.62,67.86,67.61,67.86,21189.50983453013,64.6746,64.9042,64.6651,64.9042,21189.5098
2022-06-30 15:00:00,67.87,67.96,67.84,67.94,27134.977625143096,64.9137,64.9998,64.885,64.9807,27134.9776
2022-06-30 15:05:00,67.94,67.94,67.64,67.71,28386.928920803413,64.9807,64.9807,64.6938,64.7607,28386.9289
2022-06-30 15:10:00,67.71,67.8,67.67,67.8,20113.43532105318,64.7607,64.8468,64.7224,64.8468,20113.4353
2022-06-30 15:15:00,67.8,67.81,67.69,67.7,45807.05588510772,64.8468,64.8563,64.7416,64.7511,45807.0559
2022-06-30 15:20:00,67.72,67.77,67.68,67.77,14861.067748985328,64.7703,64.8181,64.732,64.8181,14861.0677
2022-06-30 15:25:00,67.75,67.87,67.74,67.85,17785.409511915914,64.799,64.9137,64.7894,64.8946,17785.4095
2022-06-30 15:30:00,67.85,68.01,67.83,67.97,28598.189197627227,64.8946,65.0476,64.8755,65.0094,28598.1892
2022-06-30 15:35:00,67.96,68.01,67.81,67.82,25567.69695077532,64.9998,65.0476,64.8563,64.8659,25567.697
2022-06-30 15:40:00,67.82,67.89,67.71,67.8,34651.88885419919,64.8659,64.9329,64.7607,64.8468,34651.8889
2022-06-30 15:45:00,67.77,68.03,67.75,67.91,51902.383182433136,64.8181,65.0668,64.799,64.952,51902.3832
2022-06-30 15:50:00,67.9,67.94,67.45,67.48,81818.08720990739,64.9424,64.9807,64.512,64.5407,81818.0872
2022-06-30 15:55:00,67.47,67.85,67.39,67.84,175813.30003122074,64.5312,64.8946,64.4546,64.885,175813.3
2022-07-01 09:30:00,68.34,70.13,68.34,70.0,105490.68581538142,65.3633,67.0753,65.3633,66.951,105490.6858
2022-07-01 09:35:00,69.89,70.46,69.53,70.21,64750.75450098866,66.8457,67.3909,66.5014,67.1518,64750.7545
2022-07-01 09:40:00,70.1,70.83,70.09,70.51,69141.42990945988,67.0466,67.7448,67.037,67.4387,69141.4299
2022-07-01 09:45:00,70.45,71.39,70.45,71.18,44324.07118326569,67.3814,68.2804,67.3814,68.0796,44324.0712
2022-07-01 09:50:00,71.18,71.37,70.97,71.11,41964.82464356333,68.0796,68.2613,67.8787,68.0126,41964.8246
2022-07-01 09:55:00,71.14,71.3,70.65,70.65,34177.333749609745,68.0413,68.1943,67.5726,67.5726,34177.3337
2022-07-01 10:00:00,70.69,71.13,70.42,70.51,34715.371006348214,67.6109,68.0317,67.3527,67.4387,34715.371
2022-07-01 10:05:00,70.52,70.65,70.19,70.43,20469.351649495267,67.4483,67.5726,67.1327,67.3622,20469.3516
2022-07-01 10:10:00,70.47,70.54,69.85,69.86,20620.25184722656,67.4005,67.4674,66.8075,66.8171,20620.2518
2022-07-01 10:15:00,69.88,70.26,69.87,70.26,22781.767093349987,66.8362,67.1996,66.8266,67.1996,22781.7671
2022-07-01 10:20:00,70.23,70.38,70.21,70.27,23311.47882193777,67.1709,67.3144,67.1518,67.2092,23311.4788
2022-07-01 10:25:00,70.23,70.45,69.99,70.39,25337.704235612448,67.1709,67.3814,66.9414,67.324,25337.7042
2022-07-01 10:30:00,70.36,70.51,70.26,70.49,38530.54428140285,67.2953,67.4387,67.1996,67.4196,38530.5443
2022-07-01 10:35:00,70.48,70.61,70.17,70.4,32969.09147674056,67.41,67.5344,67.1136,67.3335,32969.0915
2022-07-01 10:40:00,70.41,70.6,70.26,70.58,28774.065979810595,67.3431,67.5248,67.1996,67.5057,28774.066
2022-07-01 10:45:00,70.59,70.88,70.5,70.65,32254.136746799875,67.5153,67.7926,67.4292,67.5726,32254.1367
2022-07-01 10:50:00,70.63,70.75,70.41,70.63,45609.32459152878,67.5535,67.6683,67.3431,67.5535,45609.3246
2022-07-01 10:55:00,70.61,70.83,70.51,70.76,23980.643147049643,67.5344,67.7448,67.4387,67.6779,23980.6431
2022-07-01 11:00:00,70.76,70.76,70.59,70.66,21499.63575814341,67.6779,67.6779,67.5153,67.5822,21499.6358
2022-07-01 11:05:00,70.68,71.06,70.62,71.03,22230.20085336664,67.6013,67.9648,67.544,67.9361,22230.2009
2022-07-01 11:10:00,71.04,71.12,70.95,71.09,24662.29576438756,67.9457,68.0222,67.8596,67.9935,24662.2958
2022-07-01 11:15:00,71.07,71.27,71.03,71.04,27171.401810802374,67.9744,68.1656,67.9361,67.9457,27171.4018
2022-07-01 11:20:00,71.04,71.14,70.95,71.13,71238.42231241545,67.9457,68.0413,67.8596,68.0317,71238.4223
2022-07-01 11:25:00,71.12,71.13,70.74,70.76,25017.171401810803,68.0222,68.0317,67.6587,67.6779,25017.1714
2022-07-01 11:30:00,70.78,71.03,70.78,70.95,25323.134561348736,67.697,67.9361,67.697,67.8596,25323.1346
2022-07-01 11:35:00,70.97,71.05,70.86,70.87,23986.88729316266,67.8787,67.9552,67.7735,67.7831,23986.8873
2022-07-01 11:40:00,70.84,71.08,70.82,70.87,27743.781871162453,67.7544,67.9839,67.7352,67.7831,27743.7819
2022-07-01 11:45:00,70.88,71.08,70.86,70.97,38404.62066812364,67.7926,67.9839,67.7735,67.8787,38404.6207
2022-07-01 11:50:00,70.96,70.96,70.46,70.52,33710.06348215215,67.8691,67.8691,67.3909,67.4483,33710.0635
2022-07-01 11:55:00,70.49,70.67,70.41,70.46,33918.201685919455,67.4196,67.5918,67.3431,67.3909,33918.2017
2022-07-01 12:00:00,70.45,70.45,70.28,70.35,67891.55999583723,67.3814,67.3814,67.2188,67.2857,67891.56
2022-07-01 12:05:00,70.35,70.56,70.31,70.52,13640.337183890104,67.2857,67.4866,67.2475,67.4483,13640.3372
2022-07-01 12:10:00,70.49,70.65,70.41,70.58,11035.487563742325,67.4196,67.5726,67.3431,67.5057,11035.4876
2022-07-01 12:15:00,70.55,70.92,70.55,70.9,8443.126235820586,67.477,67.8309,67.477,67.8118,8443.1262
2022-07-01 12:20:00,70.86,70.9,70.79,70.82,4430.221667187013,67.7735,67.8118,67.7065,67.7352,4430.2217
2022-07-01 12:25:00,70.89,70.89,70.69,70.74,5566.656259756479,67.8022,67.8022,67.6109,67.6587,5566.6563
2022-07-01 12:30:00,70.72,70.76,70.62,70.63,6977.833281298783,67.6396,67.6779,67.544,67.5535,6977.8333
2022-07-01 12:35:00,70.62,70.65,70.41,70.42,6215.006764491623,67.544,67.5726,67.3431,67.3527,6215.0068
2022-07-01 12:40:00,70.44,70.46,70.33,70.39,5632.219793943179,67.3718,67.3909,67.2666,67.324,5632.2198
2022-07-01 12:45:00,70.37,70.42,70.29,70.36,35061.921115620775,67.3048,67.3527,67.2283,67.2953,35061.9211
2022-07-01 12:50:00,70.34,70.65,70.34,70.65,8792.798418149652,67.2761,67.5726,67.2761,67.5726,8792.7984
2022-07-01 12:55:00,70.68,70.68,70.42,70.42,26843.584139868875,67.6013,67.6013,67.3527,67.3527,26843.5841
2022-07-01 13:00:00,70.41,70.59,70.41,70.5,11047.975855968363,67.3431,67.5153,67.3431,67.4292,11047.9759
2022-07-01 13:05:00,70.53,70.64,70.49,70.61,17215.110833593506,67.4579,67.5631,67.4196,67.5344,17215.1108
2022-07-01 13:10:00,70.61,70.71,70.6,70.67,11059.423457175566,67.5344,67.63,67.5248,67.5918,11059.4235
2022-07-01 13:15:00,70.68,70.87,70.57,70.84,18208.97075658237,67.6013,67.7831,67.4961,67.7544,18208.9708
2022-07-01 13:20:00,70.83,70.85,70.74,70.78,15621.812883754814,67.7448,67.7639,67.6587,67.697,15621.8129
2022-07-01 13:25:00,70.76,70.92,70.67,70.87,16874.80487043397,67.6779,67.8309,67.5918,67.7831,16874.8049
2022-07-01 13:30:00,70.9,70.93,70.82,70.82,20475.59579560829,67.8118,67.8404,67.7352,67.7352,20475.5958
2022-07-01 13:35:00,70.82,70.9,70.56,70.74,26295.13997294204,67.7352,67.8118,67.4866,67.6587,26295.14
2022-07-01 13:40:00,70.77,70.93,70.7,70.88,14045.165990217503,67.6874,67.8404,67.6205,67.7926,14045.166
2022-07-01 13:45:00,70.88,71.08,70.87,71.08,20190.446456447084,67.7926,67.9839,67.7831,67.9839,20190.4465
2022-07-01 13:50:00,71.08,71.1,70.98,71.01,13894.265792486212,67.9839,68.003,67.8883,67.917,13894.2658
2022-07-01 13:55:00,71.02,71.04,70.92,71.04,11676.553231345611,67.9265,67.9457,67.8309,67.9457,11676.5532
2022-07-01 14:00:00,71.03,71.08,70.96,70.97,7076.698928088251,67.9361,67.9839,67.8691,67.8787,7076.6989
2022-07-01 14:05:00,70.92,70.98,70.8,70.85,16844.62483088771,67.8309,67.8883,67.7161,67.7639,16844.6248
2022-07-01 14:10:00,70.85,70.91,70.72,70.91,13721.511083359352,67.7639,67.8213,67.6396,67.8213,13721.5111
2022-07-01 14:15:00,70.9,71.1,70.88,71.09,11105.213862004372,67.8118,68.003,67.7926,67.9935,11105.2139
2022-07-01 14:20:00,71.08,71.18,71.02,71.15,7496.097408679363,67.9839,68.0796,67.9265,68.0509,7496.0974
2022-07-01 14:25:00,71.16,71.2,71.03,71.07,10407.950879383912,68.0604,68.0987,67.9361,67.9744,10407.9509
2022-07-01 14:30:00,71.08,71.19,71.08,71.17,7858.257883234468,67.9839,68.0891,67.9839,68.07,7858.2579
2022-07-01 14:35:00,71.16,71.31,71.12,71.29,11541.263398896868,68.0604,68.2039,68.0222,68.1848,11541.2634
2022-07-01 14:40:00,71.27,71.29,71.19,71.28,16046.41481944011,68.1656,68.1848,68.0891,68.1752,16046.4148
2022-07-01 14:45:00,71.29,71.42,71.28,71.39,12865.022374856906,68.1848,68.3091,68.1752,68.2804,12865.0224
2022-07-01 14:50:00,71.36,71.36,71.21,71.23,10086.37735456343,68.2517,68.2517,68.1083,68.1274,10086.3774
2022-07-01 14:55:00,71.22,71.35,71.16,71.32,12765.1160370486,68.1178,68.2422,68.0604,68.2135,12765.116
2022-07-01 15:00:00,71.34,71.38,71.05,71.09,12347.798938495162,68.2326,68.2708,67.9552,67.9935,12347.7989
2022-07-01 15:05:00,71.06,71.22,71.06,71.22,16992.402955562495,67.9648,68.1178,67.9648,68.1178,16992.403
2022-07-01 15:10:00,71.21,71.32,71.17,71.28,12742.220834634198,68.1083,68.2135,68.07,68.1752,12742.2208
2022-07-01 15:15:00,71.3,71.38,71.21,71.35,19980.22687064211,68.1943,68.2708,68.1083,68.2422,19980.2269
2022-07-01 15:20:00,71.41,71.49,71.34,71.48,27356.64481215527,68.2995,68.3761,68.2326,68.3665,27356.6448
2022-07-01 15:25:00,71.48,71.58,71.43,71.51,30458.944739306902,68.3665,68.4621,68.3187,68.3952,30458.9447
2022-07-01 15:30:00,71.52,71.81,71.51,71.8,37315.01717140181,68.4047,68.6821,68.3952,68.6726,37315.0172
2022-07-01 15:35:00,71.78,71.86,71.67,71.79,52728.691851389325,68.6534,68.7299,68.5482,68.663,52728.6919
2022-07-01 15:40:00,71.79,71.88,71.68,71.74,53882.81819127901,68.663,68.7491,68.5578,68.6152,53882.8182
2022-07-01 15:45:00,71.73,71.89,71.73,71.82,63755.85388698096,68.6056,68.7586,68.6056,68.6917,63755.8539
2022-07-01 15:50:00,71.82,71.88,71.36,71.56,84822.56218128838,68.6917,68.7491,68.2517,68.443,84822.5622
2022-07-01 15:55:00,71.53,71.68,71.52,71.67,207720.88666874805,68.4143,68.5578,68.4047,68.5482,207720.8867
2022-07-05 09:30:00,71.15,72.12,70.96,72.02,145272.14070142576,68.0509,68.9786,67.8691,68.883,145272.1407
2022-07-05 09:35:00,72.1,72.21,71.5,72.16,101895.09834530127,68.9595,69.0647,68.3856,69.0169,101895.0983
2022-07-05 09:40:00,72.17,72.2,70.82,71.29,76720.78259964618,69.0264,69.0551,67.7352,68.1848,76720.7826
2022-07-05 09:45:00,71.23,71.73,71.21,71.49,132243.7298366115,68.1274,68.6056,68.1083,68.3761,132243.7298
2022-07-05 09:50:00,71.52,71.97,71.36,71.89,133071.07919658654,68.4047,68.8351,68.2517,68.7586,133071.0792
2022-07-05 09:55:00,71.91,71.91,71.39,71.64,34868.35258611718,68.7778,68.7778,68.2804,68.5195,34868.3526
2022-07-05 10:00:00,71.58,71.71,71.39,71.49,44741.38828181913,68.4621,68.5865,68.2804,68.3761,44741.3883
2022-07-05 10:05:00,71.45,71.68,71.4,71.62,36326.36070350713,68.3378,68.5578,68.29,68.5004,36326.3607
2022-07-05 10:10:00,71.59,71.85,71.46,71.77,56507.44094078468,68.4717,68.7204,68.3474,68.6439,56507.4409
2022-07-05 10:15:00,71.77,71.97,71.62,71.75,85095.22322822355,68.6439,68.8351,68.5004,68.6247,85095.2232
2022-07-05 10:20:00,71.72,71.84,71.53,71.76,46158.80944947445,68.596,68.7108,68.4143,68.6343,46158.8094
2022-07-05 10:25:00,71.81,72.22,71.74,72.22,45011.96794671662,68.6821,69.0743,68.6152,69.0743,45011.9679
2022-07-05 10:30:00,72.2,72.52,72.13,72.43,56070.35071287336,69.0551,69.3612,68.9882,69.2751,56070.3507
2022-07-05 10:35:00,72.43,73.16,72.43,73.1,70291.39348527422,69.2751,69.9733,69.2751,69.9159,70291.3935
2022-07-05 10:40:00,73.11,73.11,72.84,73.05,90130.08637735456,69.9255,69.9255,69.6673,69.8681,90130.0864
2022-07-05 10:45:00,73.02,73.05,72.53,72.61,69755.43761057343,69.8394,69.8681,69.3708,69.4473,69755.4376
2022-07-05 10:50:00,72.59,72.59,72.33,72.34,28982.2041835779,69.4281,69.4281,69.1795,69.189,28982.2042
2022-07-05 10:55:00,72.34,72.43,72.22,72.34,33126.23582058487,69.189,69.2751,69.0743,69.189,33126.2358
2022-07-05 11:00:00,72.32,72.33,71.97,72.22,68129.8782391508,69.1699,69.1795,68.8351,69.0743,68129.8782
2022-07-05 11:05:00,72.16,72.27,71.81,71.86,43893.225101467375,69.0169,69.1221,68.6821,68.7299,43893.2251
2022-07-05 11:10:00,71.85,71.85,71.61,71.65,43828.70225829951,68.7204,68.7204,68.4908,68.5291,43828.7023
2022-07-05 11:15:00,71.64,71.66,71.38,71.59,25638.4639400562,68.5195,68.5387,68.2708,68.4717,25638.4639
2022-07-05 11:20:00,71.6,71.72,71.5,71.68,41955.4584243938,68.4813,68.596,68.3856,68.5578,41955.4584
2022-07-05 11:25:00,71.67,72.02,71.59,72.02,43445.72796336768,68.5482,68.883,68.4717,68.883,43445.728
2022-07-05 11:30:00,72.02,72.38,72.01,72.32,41765.01196794672,68.883,69.2273,68.8734,69.1699,41765.012
2022-07-05 11:35:00,72.33,72.45,72.3,72.34,73562.28535747738,69.1795,69.2942,69.1508,69.189,73562.2854
2022-07-05 11:40:00,72.33,73.18,72.31,73.1,128010.1987719846,69.1795,69.9924,69.1603,69.9159,128010.1988
2022-07-05 11:45:00,73.09,73.14,72.57,72.6,52324.90373608076,69.9064,69.9542,69.409,69.4377,52324.9037
2022-07-05 11:50:00,72.62,72.67,72.54,72.6,22814.02851493392,69.4568,69.5047,69.3803,69.4377,22814.0285
2022-07-05 11:55:00,72.59,72.78,72.54,72.54,28020.605682172965,69.4281,69.6099,69.3803,69.3803,28020.6057
2022-07-05 12:00:00,72.56,72.66,72.49,72.52,26604.22520553648,69.3994,69.4951,69.3325,69.3612,26604.2252
2022-07-05 12:05:00,72.56,72.62,72.48,72.56,17290.040586949737,69.3994,69.4568,69.3229,69.3994,17290.0406
2022-07-05 12:10:00,72.54,72.71,72.46,72.47,27359.766885211782,69.3803,69.5429,69.3038,69.3134,27359.7669
2022-07-05 12:15:00,72.47,72.71,72.4,72.71,39263.19075866375,69.3134,69.5429,69.2464,69.5429,39263.1908
2022-07-05 12:20:00,72.71,72.74,72.45,72.65,33978.56176501197,69.5429,69.5716,69.2942,69.4855,33978.5618
2022-07-05 12:25:00,72.71,72.91,72.7,72.79,47594.963055468834,69.5429,69.7342,69.5334,69.6194,47594.9631
2022-07-05 12:30:00,72.82,72.84,72.65,72.69,15057.758351545426,69.6481,69.6673,69.4855,69.5238,15057.7584
2022-07-05 12:35:00,72.68,72.81,72.64,72.78,18303.67363929649,69.5142,69.6386,69.476,69.6099,18303.6736
2022-07-05 12:40:00,72.8,72.91,72.59,72.6,18883.33853678843,69.629,69.7342,69.4281,69.4377,18883.3385
2022-07-05 12:45:00,72.59,72.62,72.41,72.42,14413.570610885628,69.4281,69.4568,69.256,69.2655,14413.5706
2022-07-05 12:50:00,72.41,72.41,72.29,72.39,19649.2871266521,69.256,69.256,69.1412,69.2369,19649.2871
2022-07-05 12:55:00,72.39,72.41,72.2,72.21,11742.116765532312,69.2369,69.256,69.0551,69.0647,11742.1168
2022-07-05 13:00:00,72.22,72.43,72.2,72.43,27196.37839525445,69.0743,69.2751,69.0551,69.2751,27196.3784
2022-07-05 13:05:00,72.45,72.47,72.18,72.32,16842.543448850036,69.2942,69.3134,69.036,69.1699,16842.5434
2022-07-05 13:10:00,72.37,72.5,72.35,72.5,16535.539598293268,69.2177,69.3421,69.1986,69.3421,16535.5396
2022-07-05 13:15:00,72.52,72.69,72.45,72.65,11683.83806847747,69.3612,69.5238,69.2942,69.4855,11683.8381
2022-07-05 13:20:00,72.63,73.06,72.62,73.06,48430.63794359455,69.4664,69.8777,69.4568,69.8777,48430.6379
2022-07-05 13:25:00,73.04,73.11,72.83,72.83,27246.3315641586,69.8585,69.9255,69.6577,69.6577,27246.3316
2022-07-05 13:30:00,72.81,72.84,72.63,72.76,12130.294515558331,69.6386,69.6673,69.4664,69.5907,12130.2945
2022-07-05 13:35:00,72.76,72.9,72.72,72.9,17550.213341658862,69.5907,69.7246,69.5525,69.7246,17550.2133
2022-07-05 13:40:00,72.92,73.05,72.8,72.81,15605.16182745343,69.7438,69.8681,69.629,69.6386,15605.1618
2022-07-05 13:45:00,72.8,72.8,72.66,72.71,16355.500052034551,69.629,69.629,69.4951,69.5429,16355.5001
2022-07-05 13:50:00,72.71,72.78,72.69,72.72,25306.483505047352,69.5429,69.6099,69.5238,69.5525,25306.4835
2022-07-05 13:55:00,72.74,72.75,72.6,72.64,26109.896971589136,69.5716,69.5812,69.4377,69.476,26109.897
2022-07-05 14:00:00,72.65,73.09,72.62,73.09,40585.90904360496,69.4855,69.9064,69.4568,69.9064,40585.909
2022-07-05 14:05:00,73.06,73.12,72.96,73.09,23980.643147049643,69.8777,69.9351,69.782,69.9064,23980.6431
2022-07-05 14:10:00,73.09,73.16,73.05,73.11,22313.45613487356,69.9064,69.9733,69.8681,69.9255,22313.4561
2022-07-05 14:15:00,73.12,73.13,72.97,73.06,24393.797481527738,69.9351,69.9446,69.7916,69.8777,24393.7975
2022-07-05 14:20:00,73.07,73.19,73.03,73.17,60982.41232178167,69.8872,70.002,69.849,69.9829,60982.4123
2022-07-05 14:25:00,73.17,73.26,73.11,73.18,24198.14756998647,69.9829,70.069,69.9255,69.9924,24198.1476
2022-07-05 14:30:00,73.22,73.32,73.14,73.23,20677.489853262567,70.0307,70.1263,69.9542,70.0403,20677.4899
2022-07-05 14:35:00,73.22,73.37,73.21,73.36,18658.549276719743,70.0307,70.1742,70.0211,70.1646,18658.5493
2022-07-05 14:40:00,73.35,73.37,73.27,73.32,21306.06722863982,70.155,70.1742,70.0785,70.1263,21306.0672
2022-07-05 14:45:00,73.33,73.42,73.27,73.32,29888.64606098449,70.1359,70.222,70.0785,70.1263,29888.6461
2022-07-05 14:50:00,73.33,73.33,73.22,73.25,13925.486523051306,70.1359,70.1359,70.0307,70.0594,13925.4865
2022-07-05 14:55:00,73.23,73.36,73.22,73.33,23190.75866375273,70.0403,70.1646,70.0307,70.1359,23190.7587
2022-07-05 15:00:00,73.33,73.35,73.12,73.32,15147.257779165368,70.1359,70.155,69.9351,70.1263,15147.2578
2022-07-05 15:05:00,73.33,73.5,73.3,73.41,29094.59881361224,70.1359,70.2985,70.1072,70.2124,29094.5988
2022-07-05 15:10:00,73.45,73.57,73.29,73.57,26505.359558747008,70.2507,70.3655,70.0977,70.3655,26505.3596
2022-07-05 15:15:00,73.57,74.06,73.53,73.8,212355.08377562705,70.3655,70.8341,70.3272,70.5854,212355.0838
2022-07-05 15:20:00,73.81,74.3,73.79,74.29,100420.43917160996,70.595,71.0637,70.5759,71.0541,100420.4392
2022-07-05 15:25:00,74.29,74.29,73.91,74.15,81997.08606514726,71.0541,71.0541,70.6906,70.9202,81997.0861
2022-07-05 15:30:00,74.14,74.33,74.12,74.19,72354.04308460819,70.9106,71.0924,70.8915,70.9584,72354.0431
2022-07-05 15:35:00,74.2,74.22,73.83,73.97,69275.6790508898,70.968,70.9871,70.6141,70.748,69275.6791
2022-07-05 15:40:00,73.99,74.11,73.99,74.02,72195.85804974503,70.7672,70.8819,70.7672,70.7959,72195.858
2022-07-05 15:45:00,74.02,74.17,74.01,74.16,110088.45873660113,70.7959,70.9393,70.7863,70.9298,110088.4587
2022-07-05 15:50:00,74.14,74.28,73.95,74.24,167101.67551254033,70.9106,71.0445,70.7289,71.0063,167101.6755
2022-07-05 15:55:00,74.23,74.37,73.99,74.36,262678.7386824852,70.9967,71.1306,70.7672,71.121,262678.7387
2022-07-06 09:30:00,74.55,74.86,74.32,74.32,61162.45186804039,71.6517,71.9496,71.4306,71.4306,61162.4519
2022-07-06 09:35:00,74.17,74.17,73.61,73.68,57777.08398376522,71.2865,71.2865,70.7482,70.8155,57777.084
2022-07-06 09:40:00,73.71,74.28,73.63,73.72,26164.01290456864,70.8444,71.3922,70.7675,70.854,26164.0129
2022-07-06 09:45:00,73.74,73.88,73.34,73.38,31896.13903632012,70.8732,71.0077,70.4887,70.5272,31896.139
2022-07-06 09:50:00,73.37,73.6,73.12,73.56,39997.91861796233,70.5176,70.7386,70.2773,70.7002,39997.9186
2022-07-06 09:55:00,73.53,73.82,73.39,73.58,18512.85253408263,70.6714,70.9501,70.5368,70.7194,18512.8525
2022-07-06 10:00:00,73.55,73.63,73.17,73.41,41482.984701842026,70.6906,70.7675,70.3254,70.556,41482.9847
2022-07-06 10:05:00,73.36,73.81,73.32,73.32,18210.01144760121,70.508,70.9405,70.4695,70.4695,18210.0114
2022-07-06 10:10:00,73.34,73.43,72.77,72.93,70587.99042564262,70.4887,70.5752,69.9409,70.0947,70587.9904
2022-07-06 10:15:00,72.98,73.17,72.83,72.89,25668.643979602457,70.1427,70.3254,69.9986,70.0562,25668.644
2022-07-06 10:20:00,72.92,73.09,72.87,72.98,31714.01810802373,70.0851,70.2485,70.037,70.1427,31714.0181
2022-07-06 10:25:00,72.94,73.12,72.86,72.93,48194.40108231866,70.1043,70.2773,70.0274,70.0947,48194.4011
2022-07-06 10:30:00,73.06,73.06,72.58,72.6,60968.88333853679,70.2196,70.2196,69.7583,69.7775,60968.8833
2022-07-06 10:35:00,72.56,72.56,72.05,72.26,125748.77718805287,69.7391,69.7391,69.2489,69.4507,125748.7772
2022-07-06 10:40:00,72.26,72.46,72.08,72.46,45107.71152044958,69.4507,69.643,69.2777,69.643,45107.7115
2022-07-06 10:45:00,72.45,72.49,71.94,71.98,45624.934956811325,69.6333,69.6718,69.1432,69.1816,45624.935
2022-07-06 10:50:00,71.96,72.26,71.93,72.22,56193.15225309606,69.1624,69.4507,69.1336,69.4123,56193.1523
2022-07-06 10:55:00,72.2,72.28,72.16,72.2,18196.482464356333,69.3931,69.47,69.3546,69.3931,18196.4825
2022-07-06 11:00:00,72.23,72.41,72.07,72.16,19568.11322718285,69.4219,69.5949,69.2681,69.3546,19568.1132
2022-07-06 11:05:00,72.18,72.28,72.09,72.11,13815.173275054636,69.3738,69.47,69.2873,69.3066,13815.1733
2022-07-06 11:10:00,72.1,72.34,72.06,72.34,32433.13560203976,69.2969,69.5276,69.2585,69.5276,32433.1356
2022-07-06 11:15:00,72.31,72.49,72.3,72.45,11488.188156936209,69.4988,69.6718,69.4892,69.6333,11488.1882
2022-07-06 11:20:00,72.47,72.47,72.3,72.31,12075.137891559996,69.6526,69.6526,69.4892,69.4988,12075.1379
2022-07-06 11:25:00,72.31,72.39,72.26,72.38,23679.883442605893,69.4988,69.5757,69.4507,69.5661,23679.8834
2022-07-06 11:30:00,72.37,72.39,72.19,72.31,39613.90363201166,69.5565,69.5757,69.3834,69.4988,39613.9036
2022-07-06 11:35:00,72.3,72.59,72.25,72.55,32334.26995525029,69.4892,69.7679,69.4411,69.7295,32334.27
2022-07-06 11:40:00,72.55,72.55,72.31,72.31,11209.282963888025,69.7295,69.7295,69.4988,69.4988,11209.283
2022-07-06 11:45:00,72.31,72.42,72.31,72.33,10874.180455822669,69.4988,69.6045,69.4988,69.518,10874.1805
2022-07-06 11:50:00,72.35,72.37,72.27,72.28,14722.655843480072,69.5372,69.5565,69.4603,69.47,14722.6558
2022-07-06 11:55:00,72.31,72.41,72.28,72.39,8506.608387969613,69.4988,69.5949,69.47,69.5757,8506.6084
2022-07-06 12:00:00,72.4,72.44,72.35,72.37,10751.378915599958,69.5853,69.6237,69.5372,69.5565,10751.3789
2022-07-06 12:05:00,72.37,72.47,72.3,72.37,18379.64408367156,69.5565,69.6526,69.4892,69.5565,18379.6441
2022-07-06 12:10:00,72.4,72.52,72.34,72.51,7772.921219689874,69.5853,69.7006,69.5276,69.691,7772.9212
2022-07-06 12:15:00,72.5,72.5,72.3,72.34,7502.341554792382,69.6814,69.6814,69.4892,69.5276,7502.3416
2022-07-06 12:20:00,72.36,72.43,72.31,72.33,6394.005619731503,69.5468,69.6141,69.4988,69.518,6394.0056
2022-07-06 12:25:00,72.34,72.43,72.3,72.43,17357.685503174107,69.5276,69.6141,69.4892,69.6141,17357.6855
2022-07-06 12:30:00,72.41,72.5,72.38,72.49,11300.863773545634,69.5949,69.6814,69.5661,69.6718,11300.8638
2022-07-06 12:35:00,72.53,72.64,72.43,72.49,7141.221771256114,69.7102,69.816,69.6141,69.6718,7141.2218
2022-07-06 12:40:00,72.5,72.59,72.48,72.58,6957.0194609220525,69.6814,69.7679,69.6622,69.7583,6957.0195
2022-07-06 12:45:00,72.55,72.55,72.34,72.41,6073.472785929858,69.7295,69.7295,69.5276,69.5949,6073.4728
2022-07-06 12:50:00,72.38,72.48,72.34,72.48,3837.027786450203,69.5661,69.6622,69.5276,69.6622,3837.0278
2022-07-06 12:55:00,72.46,72.49,72.39,72.43,5361.640129045687,69.643,69.6718,69.5757,69.6141,5361.6401
2022-07-06 13:00:00,72.45,72.56,72.44,72.55,6540.743053387449,69.6333,69.7391,69.6237,69.7295,6540.7431
2022-07-06 13:05:00,72.57,72.62,72.54,72.55,8483.713185555209,69.7487,69.7967,69.7198,69.7295,8483.7132
2022-07-06 13:10:00,72.52,72.52,72.42,72.45,6161.931522530961,69.7006,69.7006,69.6045,69.6333,6161.9315
2022-07-06 13:15:00,72.49,72.5,72.42,72.5,6845.665521906546,69.6718,69.6814,69.6045,69.6814,6845.6655
2022-07-06 13:20:00,72.5,72.62,72.42,72.61,12095.951711936726,69.6814,69.7967,69.6045,69.7871,12095.9517
2022-07-06 13:25:00,72.61,72.74,72.59,72.73,10426.68331772297,69.7871,69.9121,69.7679,69.9025,10426.6833
2022-07-06 13:30:00,72.71,72.82,72.59,72.82,14866.27120407951,69.8832,69.989,69.7679,69.989,14866.2712
2022-07-06 13:35:00,72.83,72.85,72.76,72.8,11377.874908939537,69.9986,70.0178,69.9313,69.9697,11377.8749
2022-07-06 13:40:00,72.82,72.87,72.77,72.83,9105.005723800605,69.989,70.037,69.9409,69.9986,9105.0057
2022-07-06 13:45:00,72.85,72.92,72.82,72.92,10042.668331772298,70.0178,70.0851,69.989,70.0851,10042.6683
2022-07-06 13:50:00,72.91,73.0,72.86,72.98,10723.280258091374,70.0755,70.162,70.0274,70.1427,10723.2803
2022-07-06 13:55:00,72.98,73.23,72.96,73.11,37514.82984701842,70.1427,70.383,70.1235,70.2677,37514.8298
2022-07-06 14:00:00,73.11,73.36,72.85,73.07,27546.050577583515,70.2677,70.508,70.0178,70.2292,27546.0506
2022-07-06 14:05:00,73.12,73.45,73.06,73.11,20712.87334790301,70.2773,70.5945,70.2196,70.2677,20712.8733
2022-07-06 14:10:00,73.05,73.22,72.81,73.22,21860.755541679675,70.21,70.3734,69.9793,70.3734,21860.7555
2022-07-06 14:15:00,73.18,73.19,72.94,73.01,5973.566448121553,70.335,70.3446,70.1043,70.1716,5973.5664
2022-07-06 14:20:00,72.97,73.09,72.97,73.08,7727.130814861068,70.1331,70.2485,70.1331,70.2388,7727.1308
2022-07-06 14:25:00,73.04,73.62,73.03,73.58,48563.84639400562,70.2004,70.7579,70.1908,70.7194,48563.8464
2022-07-06 14:30:00,73.66,73.8,73.36,73.65,11478.821937766676,70.7963,70.9309,70.508,70.7867,11478.8219
2022-07-06 14:35:00,73.65,73.73,73.54,73.59,8412.946196274326,70.7867,70.8636,70.681,70.729,8412.9462
2022-07-06 14:40:00,73.6,73.85,73.6,73.75,14353.210531793113,70.7386,70.9789,70.7386,70.8828,14353.2105
2022-07-06 14:45:00,73.76,73.82,73.48,73.5,15197.21094806952,70.8924,70.9501,70.6233,70.6425,15197.2109
2022-07-06 14:50:00,73.5,73.5,73.35,73.37,19030.075970444377,70.6425,70.6425,70.4984,70.5176,19030.076
2022-07-06 14:55:00,73.34,73.41,73.28,73.36,9928.192319700282,70.4887,70.556,70.4311,70.508,9928.1923
2022-07-06 15:00:00,73.39,73.4,73.11,73.16,9816.838380684776,70.5368,70.5464,70.2677,70.3157,9816.8384
2022-07-06 15:05:00,73.15,73.15,73.07,73.14,8073.680924133625,70.3061,70.3061,70.2292,70.2965,8073.6809
2022-07-06 15:10:00,73.12,73.39,73.12,73.39,16651.05630138412,70.2773,70.5368,70.2773,70.5368,16651.0563
2022-07-06 15:15:00,73.39,73.67,73.37,73.63,15706.10885628057,70.5368,70.8059,70.5176,70.7675,15706.1089
2022-07-06 15:20:00,73.63,73.88,73.61,73.87,23508.169424497868,70.7675,71.0077,70.7482,70.9981,23508.1694
2022-07-06 15:25:00,73.86,73.98,73.81,73.95,48038.29742949319,70.9885,71.1039,70.9405,71.075,48038.2974
2022-07-06 15:30:00,73.95,74.08,73.89,74.07,48638.77614736185,71.075,71.2,71.0174,71.1904,48638.7761
2022-07-06 15:35:00,74.06,74.16,73.86,73.87,51652.61733791238,71.1807,71.2769,70.9885,70.9981,51652.6173
2022-07-06 15:40:00,73.86,73.98,73.83,73.86,48250.59839733583,70.9885,71.1039,70.9597,70.9885,48250.5984
2022-07-06 15:45:00,73.85,73.94,73.74,73.75,49526.48558642939,70.9789,71.0654,70.8732,70.8828,49526.4856
2022-07-06 15:50:00,73.76,73.77,73.35,73.59,109257.98730356958,70.8924,70.902,70.4984,70.729,109257.9873
2022-07-06 15:55:00,73.58,73.74,73.51,73.6,216231.657820793,70.7194,70.8732,70.6521,70.7386,216231.6578
2022-07-07 09:30:00,74.09,74.41,73.67,74.0,53188.67728171506,71.2096,71.5171,70.8059,71.1231,53188.6773
2022-07-07 09:35:00,74.0,74.57,73.92,74.17,13960.870017691748,71.1231,71.6709,71.0462,71.2865,13960.87
2022-07-07 09:40:00,74.2,74.33,73.99,74.09,25522.947236965345,71.3153,71.4403,71.1135,71.2096,25522.9472
2022-07-07 09:45:00,74.14,74.14,73.6,73.81,39935.47715683214,71.2576,71.2576,70.7386,70.9405,39935.4772
2022-07-07 09:50:00,73.77,73.78,73.12,73.42,54007.70111353939,70.902,70.9116,70.2773,70.5656,54007.7011
2022-07-07 09:55:00,73.45,73.45,73.07,73.23,42029.34748673119,70.5945,70.5945,70.2292,70.383,42029.3475
2022-07-07 10:00:00,73.21,73.47,73.03,73.1,39218.44104485378,70.3638,70.6137,70.1908,70.2581,39218.441
2022-07-07 10:05:00,73.05,73.36,73.01,73.29,11981.475699864712,70.21,70.508,70.1716,70.4407,11981.4757
2022-07-07 10:10:00,73.29,73.49,73.19,73.29,17474.2428972838,70.4407,70.6329,70.3446,70.4407,17474.2429
2022-07-07 10:15:00,73.27,73.32,72.99,73.09,9449.474451035489,70.4215,70.4695,70.1523,70.2485,9449.4745
2022-07-07 10:20:00,73.08,73.4,73.03,73.4,19947.96544905817,70.2388,70.5464,70.1908,70.5464,19947.9654
2022-07-07 10:25:00,73.44,73.66,73.39,73.57,24469.7679259028,70.5849,70.7963,70.5368,70.7098,24469.7679
2022-07-07 10:30:00,73.6,73.6,73.39,73.5,22218.75325215944,70.7386,70.7386,70.5368,70.6425,22218.7533
2022-07-07 10:35:00,73.48,73.66,73.45,73.57,33310.438130918934,70.6233,70.7963,70.5945,70.7098,33310.4381
2022-07-07 10:40:00,73.65,73.89,73.61,73.81,9280.882505983976,70.7867,71.0174,70.7482,70.9405,9280.8825
2022-07-07 10:45:00,73.79,73.91,73.74,73.8,15344.989072744303,70.9212,71.0366,70.8732,70.9309,15344.9891
2022-07-07 10:50:00,73.79,73.9,73.7,73.85,13584.139868872931,70.9212,71.027,70.8347,70.9789,13584.1399
2022-07-07 10:55:00,73.82,73.86,73.67,73.85,9697.158913518577,70.9501,70.9885,70.8059,70.9789,9697.1589
2022-07-07 11:00:00,73.87,74.17,73.85,74.16,9953.168904152357,70.9981,71.2865,70.9789,71.2769,9953.1689
2022-07-07 11:05:00,74.13,74.27,74.11,74.11,11711.936725986056,71.248,71.3826,71.2288,71.2288,11711.9367
2022-07-07 11:10:00,74.08,74.09,73.97,74.0,5581.22593402019,71.2,71.2096,71.0942,71.1231,5581.2259
2022-07-07 11:15:00,73.98,74.13,73.96,74.04,9941.721302945156,71.1039,71.248,71.0846,71.1615,9941.7213
2022-07-07 11:20:00,74.09,74.22,74.07,74.13,5921.531897179728,71.2096,71.3345,71.1904,71.248,5921.5319
2022-07-07 11:25:00,74.14,74.23,74.1,74.12,9932.355083775628,71.2576,71.3441,71.2192,71.2384,9932.3551
2022-07-07 11:30:00,74.11,74.21,74.03,74.17,19695.077531480903,71.2288,71.3249,71.1519,71.2865,19695.0775
2022-07-07 11:35:00,74.18,74.22,74.15,74.22,10115.516703090852,71.2961,71.3345,71.2673,71.3345,10115.5167
2022-07-07 11:40:00,74.23,74.29,74.08,74.1,10134.24914142991,71.3441,71.4018,71.2,71.2192,10134.2491
2022-07-07 11:45:00,74.17,74.17,73.87,73.89,9665.93818295348,71.2865,71.2865,70.9981,71.0174,9665.9382
2022-07-07 11:50:00,73.9,73.95,73.82,73.87,3946.300343428036,71.027,71.075,70.9501,70.9981,3946.3003
2022-07-07 11:55:00,73.9,74.03,73.89,74.03,5825.788323446769,71.027,71.1519,71.0174,71.1519,5825.7883
2022-07-07 12:00:00,74.01,74.26,73.92,74.26,8325.52815069206,71.1327,71.373,71.0462,71.373,8325.5282
2022-07-07 12:05:00,74.27,74.27,74.06,74.09,8666.874804870435,71.3826,71.3826,71.1807,71.2096,8666.8748
2022-07-07 12:10:00,74.1,74.15,74.04,74.08,4924.549901134354,71.2192,71.2673,71.1615,71.2,4924.5499
2022-07-07 12:15:00,74.08,74.15,74.06,74.09,5118.118430637944,71.2,71.2673,71.1807,71.2096,5118.1184
2022-07-07 12:20:00,74.07,74.08,73.98,74.02,9870.954313664271,71.1904,71.2,71.1039,71.1423,9870.9543
2022-07-07 12:25:00,74.03,74.12,74.01,74.04,9112.29056093246,71.1519,71.2384,71.1327,71.1615,9112.2906
2022-07-07 12:30:00,74.05,74.08,73.96,73.96,8740.763867207826,71.1711,71.2,71.0846,71.0846,8740.7639
2022-07-07 12:35:00,73.96,74.02,73.94,74.01,8989.489020709752,71.0846,71.1423,71.0654,71.1327,8989.489
2022-07-07 12:40:00,74.02,74.07,73.88,73.92,7074.617546050578,71.1423,71.1904,71.0077,71.0462,7074.6175
2022-07-07 12:45:00,73.93,73.98,73.79,73.83,9646.165053595589,71.0558,71.1039,70.9212,70.9597,9646.1651
2022-07-07 12:50:00,73.78,73.85,73.71,73.78,4981.787907170361,70.9116,70.9789,70.8444,70.9116,4981.7879
2022-07-07 12:55:00,73.8,73.85,73.73,73.78,6353.418669996879,70.9309,70.9789,70.8636,70.9116,6353.4187
2022-07-07 13:00:00,73.8,73.83,73.69,73.75,8421.271724425018,70.9309,70.9597,70.8251,70.8828,8421.2717
2022-07-07 13:05:00,73.75,73.76,73.62,73.66,5516.703090852327,70.8828,70.8924,70.7579,70.7963,5516.7031
2022-07-07 13:10:00,73.61,73.64,73.57,73.6,14234.57175564575,70.7482,70.7771,70.7098,70.7386,14234.5718
2022-07-07 13:15:00,73.6,73.67,73.57,73.61,9162.243729836611,70.7386,70.8059,70.7098,70.7482,9162.2437
2022-07-07 13:20:00,73.64,73.67,73.58,73.64,7318.139244458321,70.7771,70.8059,70.7194,70.7771,7318.1392
2022-07-07 13:25:00,73.65,73.71,73.62,73.71,3264.6477260901243,70.7867,70.8444,70.7579,70.8444,3264.6477
2022-07-07 13:30:00,73.69,73.81,73.65,73.79,5213.862004370903,70.8251,70.9405,70.7867,70.9212,5213.862
2022-07-07 13:35:00,73.77,73.79,73.7,73.78,10599.438026849828,70.902,70.9212,70.8347,70.9116,10599.438
2022-07-07 13:40:00,73.8,73.82,73.73,73.76,6045.374128421272,70.9309,70.9501,70.8636,70.8924,6045.3741
2022-07-07 13:45:00,73.77,73.87,73.74,73.77,11788.947861379957,70.902,70.9981,70.8732,70.902,11788.9479
2022-07-07 13:50:00,73.79,73.88,73.78,73.88,8820.897075658238,70.9212,71.0077,70.9116,71.0077,8820.8971
2022-07-07 13:55:00,73.89,73.97,73.89,73.93,11392.444583203249,71.0174,71.0942,71.0174,71.0558,11392.4446
2022-07-07 14:00:00,73.97,74.16,73.91,73.96,29547.29940680612,71.0942,71.2769,71.0366,71.0846,29547.2994
2022-07-07 14:05:00,73.99,74.17,73.99,74.11,14058.69497346238,71.1135,71.2865,71.1135,71.2288,14058.695
2022-07-07 14:10:00,74.12,74.2,74.03,74.19,15650.952232282236,71.2384,71.3153,71.1519,71.3057,15650.9522
2022-07-07 14:15:00,74.2,74.28,74.17,74.27,28117.38994692476,71.3153,71.3922,71.2865,71.3826,28117.3899
2022-07-07 14:20:00,74.28,74.35,74.24,74.29,18504.52700593194,71.3922,71.4595,71.3538,71.4018,18504.527
2022-07-07 14:25:00,74.3,74.4,74.29,74.38,17351.44135706109,71.4114,71.5075,71.4018,71.4883,17351.4414
2022-07-07 14:30:00,74.38,74.4,74.25,74.25,16080.757623061714,71.4883,71.5075,71.3634,71.3634,16080.7576
2022-07-07 14:35:00,74.23,74.33,74.13,74.32,13937.974815277345,71.3441,71.4403,71.248,71.4306,13937.9748
2022-07-07 14:40:00,74.31,74.32,74.19,74.25,11703.611197835364,71.421,71.4306,71.3057,71.3634,11703.6112
2022-07-07 14:45:00,74.26,74.46,74.25,74.42,27768.75845561453,71.373,71.5652,71.3634,71.5268,27768.7585
2022-07-07 14:50:00,74.43,74.43,74.35,74.38,11657.820793006556,71.5364,71.5364,71.4595,71.4883,11657.8208
2022-07-07 14:55:00,74.36,74.42,74.35,74.39,2628.7855135810178,71.4691,71.5268,71.4595,71.4979,2628.7855
2022-07-07 15:00:00,74.38,74.4,74.22,74.22,7975.855968362994,71.4883,71.5075,71.3345,71.3345,7975.856
2022-07-07 15:05:00,74.24,74.31,74.17,74.21,9052.97117285878,71.3538,71.421,71.2865,71.3249,9052.9712
2022-07-07 15:10:00,74.21,74.25,74.16,74.24,11386.200437090229,71.3249,71.3634,71.2769,71.3538,11386.2004
2022-07-07 15:15:00,74.27,74.27,74.22,74.24,10815.901758767825,71.3826,71.3826,71.3345,71.3538,10815.9018
2022-07-07 15:20:00,74.24,74.29,74.2,74.2,7640.753460297638,71.3538,71.4018,71.3153,71.3153,7640.7535
2022-07-07 15:25:00,74.18,74.26,74.14,74.21,11692.16359662816,71.2961,71.373,71.2576,71.3249,11692.1636
2022-07-07 15:30:00,74.21,74.4,74.2,74.37,18163.180351753566,71.3249,71.5075,71.3153,71.4787,18163.1804
2022-07-07 15:35:00,74.37,74.5,74.33,74.34,27504.42293683006,71.4787,71.6036,71.4403,71.4499,27504.4229
2022-07-07 15:40:00,74.32,74.5,74.29,74.41,22339.47341034447,71.4306,71.6036,71.4018,71.5171,22339.4734
2022-07-07 15:45:00,74.36,74.47,74.34,74.45,28531.58497242169,71.4691,71.5748,71.4499,71.5556,28531.585
2022-07-07 15:50:00,74.47,74.53,74.32,74.33,45068.1652617338,71.5748,71.6325,71.4306,71.4403,45068.1653
2022-07-07 15:55:00,74.34,74.69,74.31,74.66,153655.94754917265,71.4499,71.7863,71.421,71.7574,153655.9475
2022-07-08 09:30:00,73.97,75.6,73.97,75.4,87859.2985742533,71.0942,72.6609,71.0942,72.4687,87859.2986
2022-07-08 09:35:00,75.39,75.46,75.05,75.26,21716.0994900614,72.459,72.5263,72.1323,72.3341,21716.0995
2022-07-08 09:40:00,75.26,75.61,75.0,75.0,40655.63534186701,72.3341,72.6705,72.0842,72.0842,40655.6353
2022-07-08 09:45:00,74.96,75.18,74.52,74.63,13555.00052034551,72.0458,72.2572,71.6229,71.7286,13555.0005
2022-07-08 09:50:00,74.57,74.68,74.51,74.55,25636.38255801853,71.6709,71.7766,71.6133,71.6517,25636.3826
2022-07-08 09:55:00,74.61,74.93,74.57,74.86,21437.19429701322,71.7094,72.0169,71.6709,71.9496,21437.1943
2022-07-08 10:00:00,74.96,75.21,74.85,75.2,22558.018524300136,72.0458,72.286,71.94,72.2764,22558.0185
2022-07-08 10:05:00,75.19,75.19,74.82,75.06,13399.93755853887,72.2668,72.2668,71.9112,72.1419,13399.9376
2022-07-08 10:10:00,75.02,75.23,75.02,75.16,19604.537412842128,72.1034,72.3053,72.1034,72.238,19604.5374
2022-07-08 10:15:00,75.18,75.4,75.07,75.4,11518.368196482465,72.2572,72.4687,72.1515,72.4687,11518.3682
2022-07-08 10:20:00,75.37,75.37,75.15,75.25,10457.904048288065,72.4398,72.4398,72.2284,72.3245,10457.904
2022-07-08 10:25:00,75.27,75.65,75.25,75.64,11219.689874076388,72.3437,72.7089,72.3245,72.6993,11219.6899
2022-07-08 10:30:00,75.66,75.74,75.53,75.73,21537.100634821523,72.7185,72.7954,72.5936,72.7858,21537.1006
2022-07-08 10:35:00,75.73,75.96,75.67,75.82,11066.70829430742,72.7858,73.0069,72.7282,72.8723,11066.7083
2022-07-08 10:40:00,75.83,75.83,75.66,75.73,8126.756166094287,72.8819,72.8819,72.7185,72.7858,8126.7562
2022-07-08 10:45:00,75.73,75.8,75.59,75.69,10271.62035591633,72.7858,72.8531,72.6513,72.7474,10271.6204
2022-07-08 10:50:00,75.68,75.68,75.27,75.3,15871.578728275575,72.7378,72.7378,72.3437,72.3725,15871.5787
2022-07-08 10:55:00,75.31,75.45,75.31,75.41,4427.099594130503,72.3822,72.5167,72.3822,72.4783,4427.0996
2022-07-08 11:00:00,75.46,75.53,75.41,75.49,12398.79279841815,72.5263,72.5936,72.4783,72.5552,12398.7928
2022-07-08 11:05:00,75.47,75.56,75.37,75.54,4622.749505671766,72.5359,72.6224,72.4398,72.6032,4622.7495
2022-07-08 11:10:00,75.54,75.57,75.33,75.35,8009.158080965762,72.6032,72.632,72.4014,72.4206,8009.1581
2022-07-08 11:15:00,75.37,75.41,75.26,75.35,12222.91601623478,72.4398,72.4783,72.3341,72.4206,12222.916
2022-07-08 11:20:00,75.36,75.45,75.29,75.29,10069.726298262049,72.4302,72.5167,72.3629,72.3629,10069.7263
2022-07-08 11:25:00,75.32,75.55,75.31,75.34,8313.039858466022,72.3918,72.6128,72.3822,72.411,8313.0399
2022-07-08 11:30:00,75.32,75.45,75.31,75.38,5529.191383078364,72.3918,72.5167,72.3822,72.4494,5529.1914
2022-07-08 11:35:00,75.37,75.37,75.21,75.24,6505.359558747008,72.4398,72.4398,72.286,72.3149,6505.3596
2022-07-08 11:40:00,75.21,75.21,75.07,75.12,8126.756166094287,72.286,72.286,72.1515,72.1995,8126.7562
2022-07-08 11:45:00,75.12,75.14,74.92,74.92,5986.054740347591,72.1995,72.2188,72.0073,72.0073,5986.0547
2022-07-08 11:50:00,74.88,75.08,74.88,75.02,9725.257571027165,71.9689,72.1611,71.9689,72.1034,9725.2576
2022-07-08 11:55:00,75.03,75.19,75.03,75.19,10648.350504735145,72.113,72.2668,72.113,72.2668,10648.3505
2022-07-08 12:00:00,75.21,75.23,75.1,75.11,6384.639400561973,72.286,72.3053,72.1803,72.1899,6384.6394
2022-07-08 12:05:00,75.11,75.2,75.09,75.12,18548.23602872308,72.1899,72.2764,72.1707,72.1995,18548.236
2022-07-08 12:10:00,75.11,75.2,75.09,75.11,7034.030596315954,72.1899,72.2764,72.1707,72.1899,7034.0306
2022-07-08 12:15:00,75.11,75.18,75.05,75.17,11806.639608700178,72.1899,72.2572,72.1323,72.2476,11806.6396
2022-07-08 12:20:00,75.16,75.22,74.94,74.96,23030.49224685191,72.238,72.2957,72.0265,72.0458,23030.4922
2022-07-08 12:25:00,74.99,74.99,74.73,74.83,9595.1711936726,72.0746,72.0746,71.8247,71.9208,9595.1712
2022-07-08 12:30:00,74.81,74.89,74.75,74.8,6334.686231657821,71.9016,71.9785,71.8439,71.892,6334.6862
2022-07-08 12:35:00,74.78,74.83,74.6,74.6,5507.336871682798,71.8728,71.9208,71.6998,71.6998,5507.3369
2022-07-08 12:40:00,74.61,74.7,74.59,74.65,7716.723904672703,71.7094,71.7959,71.6901,71.7478,7716.7239
2022-07-08 12:45:00,74.62,74.75,74.52,74.75,6722.863981683839,71.719,71.8439,71.6229,71.8439,6722.864
2022-07-08 12:50:00,74.77,74.81,74.74,74.8,7326.464772609012,71.8631,71.9016,71.8343,71.892,7326.4648
2022-07-08 12:55:00,74.81,74.92,74.81,74.91,7785.409511915913,71.9016,72.0073,71.9016,71.9977,7785.4095
2022-07-08 13:00:00,74.9,74.96,74.82,74.86,15953.79331876366,71.9881,72.0458,71.9112,71.9496,15953.7933
2022-07-08 13:05:00,74.89,75.04,74.87,75.02,4359.45467790613,71.9785,72.1226,71.9593,72.1034,4359.4547
2022-07-08 13:10:00,75.01,75.09,74.99,75.07,20985.53439483817,72.0938,72.1707,72.0746,72.1515,20985.5344
2022-07-08 13:15:00,75.07,75.11,75.01,75.04,13758.975960037464,72.1515,72.1899,72.0938,72.1226,13758.976
2022-07-08 13:20:00,75.05,75.09,75.03,75.08,7522.114684150276,72.1323,72.1707,72.113,72.1611,7522.1147
2022-07-08 13:25:00,75.1,75.22,75.04,75.21,6259.756478301592,72.1803,72.2957,72.1226,72.286,6259.7565
2022-07-08 13:30:00,75.21,75.21,75.08,75.1,10489.124778853158,72.286,72.286,72.1611,72.1803,10489.1248
2022-07-08 13:35:00,75.1,75.17,75.07,75.13,16859.194505151423,72.1803,72.2476,72.1515,72.2092,16859.1945
2022-07-08 13:40:00,75.16,75.29,75.11,75.25,14190.862732854615,72.238,72.3629,72.1899,72.3245,14190.8627
2022-07-08 13:45:00,75.25,75.35,75.22,75.35,26674.99219481736,72.3245,72.4206,72.2957,72.4206,26674.9922
2022-07-08 13:50:00,75.36,75.48,75.32,75.47,32682.90144656052,72.4302,72.5455,72.3918,72.5359,32682.9014
2022-07-08 13:55:00,75.46,75.46,75.37,75.43,20481.839941721304,72.5263,72.5263,72.4398,72.4975,20481.8399
2022-07-08 14:00:00,75.44,75.47,75.35,75.38,10020.81382037673,72.5071,72.5359,72.4206,72.4494,10020.8138
2022-07-08 14:05:00,75.38,75.45,75.33,75.35,9531.689041523572,72.4494,72.5167,72.4014,72.4206,9531.689
2022-07-08 14:10:00,75.33,75.33,75.2,75.24,7714.64252263503,72.4014,72.4014,72.2764,72.3149,7714.6425
2022-07-08 14:15:00,75.26,75.26,75.2,75.26,9390.155062961809,72.3341,72.3341,72.2764,72.3341,9390.1551
2022-07-08 14:20:00,75.27,75.29,75.22,75.25,9032.157352482049,72.3437,72.3629,72.2957,72.3245,9032.1574
2022-07-08 14:25:00,75.23,75.36,75.22,75.35,4137.787490893954,72.3053,72.4302,72.2957,72.4206,4137.7875
2022-07-08 14:30:00,75.34,75.5,75.34,75.5,10381.933603913,72.411,72.5648,72.411,72.5648,10381.9336
2022-07-08 14:35:00,75.49,75.61,75.46,75.54,5770.631699448434,72.5552,72.6705,72.5263,72.6032,5770.6317
2022-07-08 14:40:00,75.53,75.63,75.5,75.62,10644.1877406598,72.5936,72.6897,72.5648,72.6801,10644.1877
2022-07-08 14:45:00,75.63,75.63,75.58,75.58,4732.022062649599,72.6897,72.6897,72.6417,72.6417,4732.0221
2022-07-08 14:50:00,75.57,75.62,75.47,75.48,4727.859298574253,72.632,72.6801,72.5359,72.5455,4727.8593
2022-07-08 14:55:00,75.45,75.56,75.44,75.54,6307.628265168072,72.5167,72.6224,72.5071,72.6032,6307.6283
2022-07-08 15:00:00,75.56,75.73,75.54,75.7,10125.923613279218,72.6224,72.7858,72.6032,72.757,10125.9236
2022-07-08 15:05:00,75.69,75.71,75.58,75.59,11529.815797689667,72.7474,72.7666,72.6417,72.6513,11529.8158
2022-07-08 15:10:00,75.58,75.66,75.57,75.63,8123.634093037777,72.6417,72.7185,72.632,72.6897,8123.6341
2022-07-08 15:15:00,75.64,75.64,75.34,75.34,7464.8766781142685,72.6993,72.6993,72.411,72.411,7464.8767
2022-07-08 15:20:00,75.35,75.37,75.24,75.26,12924.341762930586,72.4206,72.4398,72.3149,72.3341,12924.3418
2022-07-08 15:25:00,75.26,75.3,75.16,75.22,18719.95004683109,72.3341,72.3725,72.238,72.2957,18719.95
2022-07-08 15:30:00,75.22,75.24,75.17,75.19,17880.112394630036,72.2957,72.3149,72.2476,72.2668,17880.1124
2022-07-08 15:35:00,75.2,75.25,75.13,75.2,28598.189197627227,72.2764,72.3245,72.2092,72.2764,28598.1892
2022-07-08 15:40:00,75.22,75.44,75.18,75.41,30911.645332500782,72.2957,72.5071,72.2572,72.4783,30911.6453
2022-07-08 15:45:00,75.4,75.42,75.27,75.34,40086.37735456343,72.4687,72.4879,72.3437,72.411,40086.3774
2022-07-08 15:50:00,75.34,75.45,75.27,75.37,73082.52679779373,72.411,72.5167,72.3437,72.4398,73082.5268
2022-07-08 15:55:00,75.36,75.49,75.27,75.32,164778.85315849725,72.4302,72.5552,72.3437,72.3918,164778.8532
2022-07-11 09:30:00,75.01,76.18,74.83,75.67,46874.80487043397,72.0938,73.2183,71.9208,72.7282,46874.8049
2022-07-11 09:35:00,75.76,75.89,75.37,75.53,26110.93766260797,72.8147,72.9396,72.4398,72.5936,26110.9377
2022-07-11 09:40:00,75.52,75.79,75.36,75.52,29289.208034134663,72.584,72.8435,72.4302,72.584,29289.208
2022-07-11 09:45:00,75.41,75.65,75.41,75.57,24163.80476636487,72.4783,72.7089,72.4783,72.632,24163.8048
2022-07-11 09:50:00,75.59,75.69,75.47,75.69,16310.75033822458,72.6513,72.7474,72.5359,72.7474,16310.7503
2022-07-11 09:55:00,75.69,75.99,75.57,75.99,37921.7400353835,72.7474,73.0357,72.632,73.0357,37921.74
2022-07-11 10:00:00,75.94,76.09,75.49,75.52,16824.851701529817,72.9877,73.1318,72.5552,72.584,16824.8517
2022-07-11 10:05:00,75.52,75.71,75.5,75.53,21157.2484129462,72.584,72.7666,72.5648,72.5936,21157.2484
2022-07-11 10:10:00,75.58,75.77,75.56,75.74,21590.175876782185,72.6417,72.8243,72.6224,72.7954,21590.1759
2022-07-11 10:15:00,75.68,75.83,75.62,75.63,15042.14798626288,72.7378,72.8819,72.6801,72.6897,15042.148
2022-07-11 10:20:00,75.6,75.64,75.5,75.55,22588.1985638464,72.6609,72.6993,72.5648,72.6128,22588.1986
2022-07-11 10:25:00,75.52,75.75,75.52,75.7,19578.52013737121,72.584,72.805,72.584,72.757,19578.5201
2022-07-11 10:30:00,75.71,75.96,75.7,75.93,23377.042356124468,72.7666,73.0069,72.757,72.978,23377.0424
2022-07-11 10:35:00,75.9,76.03,75.78,76.02,26844.62483088771,72.9492,73.0742,72.8339,73.0645,26844.6248
2022-07-11 10:40:00,76.02,76.09,75.94,76.04,24106.56676032886,73.0645,73.1318,72.9877,73.0838,24106.5668
2022-07-11 10:45:00,76.05,76.13,75.97,76.13,15845.561452804664,73.0934,73.1703,73.0165,73.1703,15845.5615
2022-07-11 10:50:00,76.13,76.34,76.07,76.31,20881.465292954523,73.1703,73.3721,73.1126,73.3433,20881.4653
2022-07-11 10:55:00,76.32,76.32,76.01,76.01,17064.210635862215,73.3529,73.3529,73.0549,73.0549,17064.2106
2022-07-11 11:00:00,75.98,76.03,75.83,75.94,16510.56301384119,73.0261,73.0742,72.8819,72.9877,16510.563
2022-07-11 11:05:00,75.92,76.26,75.91,76.26,21686.96014153398,72.9684,73.2952,72.9588,73.2952,21686.9601
2022-07-11 11:10:00,76.25,76.34,76.2,76.32,30089.499427619943,73.2856,73.3721,73.2376,73.3529,30089.4994
2022-07-11 11:15:00,76.29,76.31,76.02,76.03,10505.775835154544,73.3241,73.3433,73.0645,73.0742,10505.7758
2022-07-11 11:20:00,76.03,76.07,75.66,75.66,47986.26287855136,73.0742,73.1126,72.7185,72.7185,47986.2629
2022-07-11 11:25:00,75.7,75.84,75.64,75.77,19003.01800395463,72.757,72.8915,72.6993,72.8243,19003.018
2022-07-11 11:30:00,75.78,75.86,75.69,75.75,6492.8712665209705,72.8339,72.9108,72.7474,72.805,6492.8713
2022-07-11 11:35:00,75.81,75.82,75.56,75.58,13313.56020397544,72.8627,72.8723,72.6224,72.6417,13313.5602
2022-07-11 11:40:00,75.62,75.68,75.54,75.68,13318.763659069624,72.6801,72.7378,72.6032,72.7378,13318.7637
2022-07-11 11:45:00,75.7,75.8,75.68,75.68,10431.886772817152,72.757,72.8531,72.7378,72.7378,10431.8868
2022-07-11 11:50:00,75.65,75.71,75.58,75.61,8997.814548860444,72.7089,72.7666,72.6417,72.6705,8997.8145
2022-07-11 11:55:00,75.62,75.68,75.58,75.67,14147.153710063483,72.6801,72.7378,72.6417,72.7282,14147.1537
2022-07-11 12:00:00,75.69,75.75,75.64,75.69,13666.354459361017,72.7474,72.805,72.6993,72.7474,13666.3545
2022-07-11 12:05:00,75.71,75.75,75.67,75.68,4813.195962118847,72.7666,72.805,72.7282,72.7378,4813.196
2022-07-11 12:10:00,75.68,75.85,75.68,75.79,5458.424393797482,72.7378,72.9012,72.7378,72.8435,5458.4244
2022-07-11 12:15:00,75.81,75.86,75.75,75.76,7296.284733062754,72.8627,72.9108,72.805,72.8147,7296.2847
2022-07-11 12:20:00,75.74,75.74,75.65,75.67,8576.334686231658,72.7954,72.7954,72.7089,72.7282,8576.3347
2022-07-11 12:25:00,75.67,75.73,75.66,75.72,7521.07399313144,72.7282,72.7858,72.7185,72.7762,7521.074
2022-07-11 12:30:00,75.72,75.73,75.66,75.7,8975.960037464878,72.7762,72.7858,72.7185,72.757,8975.96
2022-07-11 12:35:00,75.72,75.78,75.67,75.74,6579.248621084401,72.7762,72.8339,72.7282,72.7954,6579.2486
2022-07-11 12:40:00,75.73,75.78,75.63,75.65,9354.771568321366,72.7858,72.8339,72.6897,72.7089,9354.7716
2022-07-11 12:45:00,75.67,75.7,75.65,75.65,9622.22916016235,72.7282,72.757,72.7089,72.7089,9622.2292
2022-07-11 12:50:00,75.68,75.69,75.63,75.65,17746.903944218964,72.7378,72.7474,72.6897,72.7089,17746.9039
2022-07-11 12:55:00,75.66,75.8,75.65,75.78,12099.073784993236,72.7185,72.8531,72.7089,72.8339,12099.0738
2022-07-11 13:00:00,75.76,75.89,75.75,75.81,12436.257675096263,72.8147,72.9396,72.805,72.8627,12436.2577
2022-07-11 13:05:00,75.81,75.94,75.8,75.93,3308.3567488812573,72.8627,72.9877,72.8531,72.978,3308.3567
2022-07-11 13:10:00,75.92,75.94,75.79,75.8,3306.2753668435844,72.9684,72.9877,72.8435,72.8531,3306.2754
2022-07-11 13:15:00,75.81,75.81,75.71,75.78,5252.367572067853,72.8627,72.8627,72.7666,72.8339,5252.3676
2022-07-11 13:20:00,75.76,75.78,75.72,75.78,5639.504631075034,72.8147,72.8339,72.7762,72.8339,5639.5046
2022-07-11 13:25:00,75.78,75.8,75.75,75.76,4512.436257675096,72.8339,72.8531,72.805,72.8147,4512.4363
2022-07-11 13:30:00,75.8,75.84,75.76,75.78,7840.566135914248,72.8531,72.8915,72.8147,72.8339,7840.5661
2022-07-11 13:35:00,75.78,75.79,75.74,75.78,7484.649807472162,72.8339,72.8435,72.7954,72.8339,7484.6498
2022-07-11 13:40:00,75.74,75.78,75.71,75.72,5734.207513789156,72.7954,72.8339,72.7666,72.7762,5734.2075
2022-07-11 13:45:00,75.73,75.75,75.71,75.74,6262.878551358102,72.7858,72.805,72.7666,72.7954,6262.8786
2022-07-11 13:50:00,75.72,75.77,75.72,75.74,3583.099177854095,72.7762,72.8243,72.7762,72.7954,3583.0992
2022-07-11 13:55:00,75.74,75.79,75.7,75.72,8429.597252575712,72.7954,72.8435,72.757,72.7762,8429.5973
2022-07-11 14:00:00,75.72,75.77,75.67,75.74,17476.32427932147,72.7762,72.8243,72.7282,72.7954,17476.3243
2022-07-11 14:05:00,75.74,75.77,75.7,75.71,8871.890935581227,72.7954,72.8243,72.757,72.7666,8871.8909
2022-07-11 14:10:00,75.69,75.73,75.58,75.63,13919.242376938288,72.7474,72.7858,72.6417,72.6897,13919.2424
2022-07-11 14:15:00,75.63,75.69,75.55,75.65,12302.008533666356,72.6897,72.7474,72.6128,72.7089,12302.0085
2022-07-11 14:20:00,75.67,75.67,75.6,75.62,4547.819752315538,72.7282,72.7282,72.6609,72.6801,4547.8198
2022-07-11 14:25:00,75.63,75.64,75.57,75.61,8317.202622541368,72.6897,72.6993,72.632,72.6705,8317.2026
2022-07-11 14:30:00,75.59,75.63,75.47,75.48,5367.884275158705,72.6513,72.6897,72.5359,72.5455,5367.8843
2022-07-11 14:35:00,75.47,75.53,75.46,75.46,4434.384431262359,72.5359,72.5936,72.5263,72.5263,4434.3844
2022-07-11 14:40:00,75.47,75.58,75.47,75.55,7925.902799458841,72.5359,72.6417,72.5359,72.6128,7925.9028
2022-07-11 14:45:00,75.57,75.59,75.54,75.56,18604.43334374025,72.632,72.6513,72.6032,72.6224,18604.4333
2022-07-11 14:50:00,75.56,75.57,75.48,75.55,15669.684670621293,72.6224,72.632,72.5455,72.6128,15669.6847
2022-07-11 14:55:00,75.54,75.57,75.38,75.4,12707.878031012591,72.6032,72.632,72.4494,72.4687,12707.878
2022-07-11 15:00:00,75.41,75.41,75.3,75.4,13079.404724737224,72.4783,72.4783,72.3725,72.4687,13079.4047
2022-07-11 15:05:00,75.4,75.47,75.39,75.45,6683.317722968051,72.4687,72.5359,72.459,72.5167,6683.3177
2022-07-11 15:10:00,75.44,75.52,75.4,75.49,36665.62597564783,72.5071,72.584,72.4687,72.5552,36665.626
2022-07-11 15:15:00,75.49,75.54,75.43,75.53,21810.802372775524,72.5552,72.6032,72.4975,72.5936,21810.8024
2022-07-11 15:20:00,75.53,75.65,75.51,75.6,13407.222395670726,72.5936,72.7089,72.5744,72.6609,13407.2224
2022-07-11 15:25:00,75.61,75.71,75.59,75.67,17321.261317514833,72.6705,72.7666,72.6513,72.7282,17321.2613
2022-07-11 15:30:00,75.67,75.72,75.66,75.67,26824.851701529817,72.7282,72.7762,72.7185,72.7282,26824.8517
2022-07-11 15:35:00,75.67,75.68,75.58,75.62,43517.5356436674,72.7282,72.7378,72.6417,72.6801,43517.5356
2022-07-11 15:40:00,75.62,75.69,75.62,75.62,64608.17983140806,72.6801,72.7474,72.6801,72.6801,64608.1798
2022-07-11 15:45:00,75.62,75.65,75.51,75.62,66416.90082214591,72.6801,72.7089,72.5744,72.6801,66416.9008
2022-07-11 15:50:00,75.61,75.67,75.52,75.63,121122.9056093246,72.6705,72.7282,72.584,72.6897,121122.9056
2022-07-11 15:55:00,75.63,75.71,75.56,75.61,105361.64012904569,72.6897,72.7666,72.6224,72.6705,105361.6401
2022-07-12 09:30:00,74.66,75.57,74.51,75.07,114967.21823290666,71.7574,72.632,71.6133,72.1515,114967.2182
2022-07-12 09:35:00,75.15,76.41,75.1,76.4,54034.75908002914,72.2284,73.4394,72.1803,73.4298,54034.7591
2022-07-12 09:40:00,76.4,76.6,76.19,76.48,25884.06702050161,73.4298,73.622,73.2279,73.5067,25884.067
2022-07-12 09:45:00,76.52,76.62,76.12,76.37,22079.300655635343,73.5451,73.6412,73.1607,73.4009,22079.3007
2022-07-12 09:50:00,76.28,77.15,76.25,77.15,41115.620772192735,73.3144,74.1506,73.2856,74.1506,41115.6208
2022-07-12 09:55:00,77.1,77.12,76.43,76.55,26387.761473618484,74.1026,74.1218,73.4586,73.5739,26387.7615
2022-07-12 10:00:00,76.52,76.55,76.03,76.16,24270.995941305027,73.5451,73.5739,73.0742,73.1991,24270.9959
2022-07-12 10:05:00,76.16,76.27,75.72,75.78,18271.41221771256,73.1991,73.3048,72.7762,72.8339,18271.4122
2022-07-12 10:10:00,75.77,76.16,75.69,75.69,24256.426267041315,72.8243,73.1991,72.7474,72.7474,24256.4263
2022-07-12 10:15:00,75.72,75.92,75.57,75.69,16849.828285981894,72.7762,72.9684,72.632,72.7474,16849.8283
2022-07-12 10:20:00,75.66,75.75,75.11,75.14,30151.94088875013,72.7185,72.805,72.1899,72.2188,30151.9409
2022-07-12 10:25:00,75.16,75.22,74.87,75.15,47977.937350400665,72.238,72.2957,71.9593,72.2284,47977.9374
2022-07-12 10:30:00,75.16,75.56,75.12,75.4,33847.43469663857,72.238,72.6224,72.1995,72.4687,33847.4347
2022-07-12 10:35:00,75.36,75.45,75.22,75.24,27376.41794151317,72.4302,72.5167,72.2957,72.3149,27376.4179
2022-07-12 10:40:00,75.22,75.26,75.0,75.18,19024.872515350195,72.2957,72.3341,72.0842,72.2572,19024.8725
2022-07-12 10:45:00,75.16,75.3,75.08,75.25,13917.160994900614,72.238,72.3725,72.1611,72.3245,13917.161
2022-07-12 10:50:00,75.26,75.29,75.05,75.09,15462.58715787283,72.3341,72.3629,72.1323,72.1707,15462.5872
2022-07-12 10:55:00,75.06,75.29,75.01,75.29,56408.575293995214,72.1419,72.3629,72.0938,72.3629,56408.5753
2022-07-12 11:00:00,75.3,75.43,75.09,75.35,19522.322822354043,72.3725,72.4975,72.1707,72.4206,19522.3228
2022-07-12 11:05:00,75.37,75.58,75.34,75.5,28909.355812259342,72.4398,72.6417,72.411,72.5648,28909.3558
2022-07-12 11:10:00,75.5,75.64,75.49,75.53,20640.024976584453,72.5648,72.6993,72.5552,72.5936,20640.025
2022-07-12 11:15:00,75.51,75.52,75.14,75.14,25192.00749297533,72.5744,72.584,72.2188,72.2188,25192.0075
2022-07-12 11:20:00,75.08,75.37,75.08,75.35,18105.94234571756,72.1611,72.4398,72.1611,72.4206,18105.9423
2022-07-12 11:25:00,75.35,75.51,75.34,75.5,14262.670413154336,72.4206,72.5744,72.411,72.5648,14262.6704
2022-07-12 11:30:00,75.52,75.7,75.51,75.63,28861.484025392863,72.584,72.757,72.5744,72.6897,28861.484
2022-07-12 11:35:00,75.66,75.74,75.57,75.73,23012.80049953169,72.7185,72.7954,72.632,72.7858,23012.8005
2022-07-12 11:40:00,75.66,75.68,75.47,75.47,14050.369445311688,72.7185,72.7378,72.5359,72.5359,14050.3694
2022-07-12 11:45:00,75.46,75.51,75.37,75.43,14024.352169840777,72.5263,72.5744,72.4398,72.4975,14024.3522
2022-07-12 11:50:00,75.41,75.41,75.2,75.33,22718.28494120096,72.4783,72.4783,72.2764,72.4014,22718.2849
2022-07-12 11:55:00,75.33,75.47,75.3,75.37,14272.036632323863,72.4014,72.5359,72.3725,72.4398,14272.0366
2022-07-12 12:00:00,75.38,75.52,75.37,75.42,17475.283588302635,72.4494,72.584,72.4398,72.4879,17475.2836
2022-07-12 12:05:00,75.41,75.52,75.37,75.41,35282.547611614114,72.4783,72.584,72.4398,72.4783,35282.5476
2022-07-12 12:10:00,75.41,75.59,75.41,75.54,10942.866063065876,72.4783,72.6513,72.4783,72.6032,10942.8661
2022-07-12 12:15:00,75.54,75.58,75.44,75.46,15418.878135081695,72.6032,72.6417,72.5071,72.5263,15418.8781
2022-07-12 12:20:00,75.49,75.59,75.43,75.53,7439.900093662192,72.5552,72.6513,72.4975,72.5936,7439.9001
2022-07-12 12:25:00,75.55,75.68,75.54,75.67,10098.865646789469,72.6128,72.7378,72.6032,72.7282,10098.8656
2022-07-12 12:30:00,75.68,75.8,75.59,75.79,24371.942970132168,72.7378,72.8531,72.6513,72.8435,24371.943
2022-07-12 12:35:00,75.79,75.82,75.75,75.8,22152.1490269539,72.8435,72.8723,72.805,72.8531,22152.149
2022-07-12 12:40:00,75.8,75.91,75.79,75.85,40104.06910188365,72.8531,72.9588,72.8435,72.9012,40104.0691
2022-07-12 12:45:00,75.86,75.88,75.75,75.82,26642.73077323343,72.9108,72.93,72.805,72.8723,26642.7308
2022-07-12 12:50:00,75.83,75.89,75.63,75.85,43654.906858153816,72.8819,72.9396,72.6897,72.9012,43654.9069
2022-07-12 12:55:00,75.85,75.97,75.82,75.94,14006.660422520554,72.9012,73.0165,72.8723,72.9877,14006.6604
2022-07-12 13:00:00,75.93,76.04,75.76,75.82,25662.39983348944,72.978,73.0838,72.8147,72.8723,25662.3998
2022-07-12 13:05:00,75.83,75.87,75.72,75.78,14291.809761681758,72.8819,72.9204,72.7762,72.8339,14291.8098
2022-07-12 13:10:00,75.79,75.8,75.6,75.63,40662.92017899886,72.8435,72.8531,72.6609,72.6897,40662.9202
2022-07-12 13:15:00,75.64,75.66,75.46,75.48,17009.05401186388,72.6993,72.7185,72.5263,72.5455,17009.054
2022-07-12 13:20:00,75.43,75.53,75.42,75.5,9726.298262046,72.4975,72.5936,72.4879,72.5648,9726.2983
2022-07-12 13:25:00,75.48,75.56,75.47,75.54,6606.3065875741495,72.5455,72.6224,72.5359,72.6032,6606.3066
2022-07-12 13:30:00,75.55,75.65,75.55,75.64,12380.060360079093,72.6128,72.7089,72.6128,72.6993,12380.0604
2022-07-12 13:35:00,75.62,75.71,75.62,75.64,21009.47028827141,72.6801,72.7666,72.6801,72.6993,21009.4703
2022-07-12 13:40:00,75.63,75.63,75.5,75.5,8334.89436986159,72.6897,72.6897,72.5648,72.5648,8334.8944
2022-07-12 13:45:00,75.49,75.55,75.41,75.48,45806.01519408888,72.5552,72.6128,72.4783,72.5455,45806.0152
2022-07-12 13:50:00,75.46,75.56,75.34,75.52,18077.84368820897,72.5263,72.6224,72.411,72.584,18077.8437
2022-07-12 13:55:00,75.52,75.52,75.36,75.37,11327.921740035385,72.584,72.584,72.4302,72.4398,11327.9217
2022-07-12 14:00:00,75.39,75.39,75.19,75.19,14033.718389010304,72.459,72.459,72.2668,72.2668,14033.7184
2022-07-12 14:05:00,75.18,75.22,75.15,75.19,8599.229888646061,72.2572,72.2957,72.2284,72.2668,8599.2299
2022-07-12 14:10:00,75.16,75.24,75.13,75.23,7831.199916744719,72.238,72.3149,72.2092,72.3053,7831.1999
2022-07-12 14:15:00,75.19,75.39,75.18,75.35,14727.859298574254,72.2668,72.459,72.2572,72.4206,14727.8593
2022-07-12 14:20:00,75.35,75.48,75.35,75.45,11942.97013216776,72.4206,72.5455,72.4206,72.5167,11942.9701
2022-07-12 14:25:00,75.46,75.51,75.42,75.46,8231.865958996774,72.5263,72.5744,72.4879,72.5263,8231.866
2022-07-12 14:30:00,75.48,75.6,75.42,75.44,36503.27817670934,72.5455,72.6609,72.4879,72.5071,36503.2782
2022-07-12 14:35:00,75.44,75.57,75.44,75.54,12933.707982100115,72.5071,72.632,72.5071,72.6032,12933.708
2022-07-12 14:40:00,75.53,75.56,75.45,75.53,13016.963263607036,72.5936,72.6224,72.5167,72.5936,13016.9633
2022-07-12 14:45:00,75.52,75.57,75.49,75.56,15706.10885628057,72.584,72.632,72.5552,72.6224,15706.1089
2022-07-12 14:50:00,75.55,75.58,75.32,75.32,19865.750858570093,72.6128,72.6417,72.3918,72.3918,19865.7509
2022-07-12 14:55:00,75.32,75.33,75.22,75.22,14560.308044541576,72.3918,72.4014,72.2957,72.2957,14560.308
2022-07-12 15:00:00,75.21,75.28,75.13,75.21,21191.5912165678,72.286,72.3533,72.2092,72.286,21191.5912
2022-07-12 15:05:00,75.23,75.3,75.14,75.14,25645.74877718805,72.3053,72.3725,72.2188,72.2188,25645.7488
2022-07-12 15:10:00,75.16,75.26,75.1,75.26,19261.10937662608,72.238,72.3341,72.1803,72.3341,19261.1094
2022-07-12 15:15:00,75.25,75.27,75.08,75.1,35200.33302112603,72.3245,72.3437,72.1611,72.1803,35200.333
2022-07-12 15:20:00,75.09,75.11,74.97,75.03,35987.095431366426,72.1707,72.1899,72.0554,72.113,35987.0954
2022-07-12 15:25:00,75.01,75.13,74.96,74.99,32755.74981787908,72.0938,72.2092,72.0458,72.0746,32755.7498
2022-07-12 15:30:00,75.01,75.03,74.67,74.67,36120.3038817775,72.0938,72.113,71.767,71.767,36120.3039
2022-07-12 15:35:00,74.66,74.74,74.56,74.69,43384.32719325632,71.7574,71.8343,71.6613,71.7863,43384.3272
2022-07-12 15:40:00,74.68,74.74,74.6,74.69,37469.03944218961,71.7766,71.8343,71.6998,71.7863,37469.0394
2022-07-12 15:45:00,74.68,74.82,74.65,74.8,80583.82766156728,71.7766,71.9112,71.7478,71.892,80583.8277
2022-07-12 15:50:00,74.78,75.51,74.77,75.48,168722.03142886877,71.8728,72.5744,71.8631,72.5455,168722.0314
2022-07-12 15:55:00,75.44,75.47,75.15,75.24,205840.3579977105,72.5071,72.5359,72.2284,72.3149,205840.358
2022-07-13 09:30:00,72.79,73.12,72.01,72.17,129277.76043292748,69.9601,70.2773,69.2104,69.3642,129277.7604
2022-07-13 09:35:00,72.17,72.88,71.79,72.88,60553.647622021024,69.3642,70.0466,68.999,70.0466,60553.6476
2022-07-13 09:40:00,72.89,73.16,72.68,72.87,75742.53304193985,70.0562,70.3157,69.8544,70.037,75742.533
2022-07-13 09:45:00,72.76,73.2,72.58,73.19,53988.96867520033,69.9313,70.3542,69.7583,70.3446,53988.9687
2022-07-13 09:50:00,73.13,73.6,72.95,73.31,37566.86439796025,70.2869,70.7386,70.1139,70.4599,37566.8644
2022-07-13 09:55:00,73.35,73.42,73.03,73.32,27164.11697367052,70.4984,70.5656,70.1908,70.4695,27164.117
2022-07-13 10:00:00,73.26,73.79,72.83,73.58,23434.28036216048,70.4119,70.9212,69.9986,70.7194,23434.2804
2022-07-13 10:05:00,73.6,73.77,72.97,72.97,23821.41742116765,70.7386,70.902,70.1331,70.1331,23821.4174
2022-07-13 10:10:00,73.0,73.14,72.84,73.08,12191.695285669686,70.162,70.2965,70.0082,70.2388,12191.6953
2022-07-13 10:15:00,73.08,73.13,72.92,72.92,10001.040691018838,70.2388,70.2869,70.0851,70.0851,10001.0407
2022-07-13 10:20:00,72.78,73.47,72.78,73.34,9861.588094494746,69.9505,70.6137,69.9505,70.4887,9861.5881
2022-07-13 10:25:00,73.42,74.09,73.39,73.99,24441.669268394216,70.5656,71.2096,70.5368,71.1135,24441.6693
2022-07-13 10:30:00,73.96,74.74,73.84,74.54,23233.42699552503,71.0846,71.8343,70.9693,71.6421,23233.427
2022-07-13 10:35:00,74.58,74.59,74.37,74.53,17649.07898844833,71.6805,71.6901,71.4787,71.6325,17649.079
2022-07-13 10:40:00,74.59,75.15,74.51,75.11,24849.620147778125,71.6901,72.2284,71.6133,72.1899,24849.6201
2022-07-13 10:45:00,75.16,75.57,75.14,75.37,39228.84795504215,72.238,72.632,72.2188,72.4398,39228.848
2022-07-13 10:50:00,75.37,75.58,75.26,75.31,21203.038817775003,72.4398,72.6417,72.3341,72.3822,21203.0388
2022-07-13 10:55:00,75.27,75.33,75.13,75.26,12283.276095327295,72.3437,72.4014,72.2092,72.3341,12283.2761
2022-07-13 11:00:00,75.3,75.3,75.11,75.12,13601.831616193153,72.3725,72.3725,72.1899,72.1995,13601.8316
2022-07-13 11:05:00,75.12,75.43,75.11,75.11,14634.197106878968,72.1995,72.4975,72.1899,72.1899,14634.1971
2022-07-13 11:10:00,75.08,75.28,75.08,75.24,10930.377770839836,72.1611,72.3533,72.1611,72.3149,10930.3778
2022-07-13 11:15:00,75.27,75.27,75.0,75.01,10243.521698407743,72.3437,72.3437,72.0842,72.0938,10243.5217
2022-07-13 11:20:00,75.03,75.27,75.02,75.04,54287.64699760641,72.113,72.3437,72.1034,72.1226,54287.647
2022-07-13 11:25:00,75.04,75.06,74.84,74.87,15430.325736288896,72.1226,72.1419,71.9304,71.9593,15430.3257
2022-07-13 11:30:00,74.9,74.94,74.38,74.38,17843.688208970758,71.9881,72.0265,71.4883,71.4883,17843.6882
2022-07-13 11:35:00,74.41,74.64,74.41,74.6,18346.341971068792,71.5171,71.7382,71.5171,71.6998,18346.342
2022-07-13 11:40:00,74.56,74.61,74.45,74.6,14111.77021542304,71.6613,71.7094,71.5556,71.6998,14111.7702
2022-07-13 11:45:00,74.52,74.76,74.49,74.76,14723.696534498908,71.6229,71.8535,71.594,71.8535,14723.6965
2022-07-13 11:50:00,74.76,74.9,74.7,74.72,8834.426058903113,71.8535,71.9881,71.7959,71.8151,8834.4261
2022-07-13 11:55:00,74.68,74.7,74.57,74.57,7254.657092309294,71.7766,71.7959,71.6709,71.6709,7254.6571
2022-07-13 12:00:00,74.58,74.73,74.57,74.72,15435.52919138308,71.6805,71.8247,71.6709,71.8151,15435.5292
2022-07-13 12:05:00,74.71,74.86,74.67,74.73,6201.477781246748,71.8055,71.9496,71.767,71.8247,6201.4778
2022-07-13 12:10:00,74.7,74.7,74.58,74.62,26722.86398168384,71.7959,71.7959,71.6805,71.719,26722.864
2022-07-13 12:15:00,74.61,74.61,74.37,74.53,42436.25767509627,71.7094,71.7094,71.4787,71.6325,42436.2577
2022-07-13 12:20:00,74.54,74.81,74.52,74.81,11086.481423665316,71.6421,71.9016,71.6229,71.9016,11086.4814
2022-07-13 12:25:00,74.76,74.84,74.74,74.8,8253.720470392342,71.8535,71.9304,71.8343,71.892,8253.7205
2022-07-13 12:30:00,74.77,74.91,74.69,74.83,10239.358934332397,71.8631,71.9977,71.7863,71.9208,10239.3589
2022-07-13 12:35:00,74.83,75.08,74.74,74.99,12249.97398272453,71.9208,72.1611,71.8343,72.0746,12249.974
2022-07-13 12:40:00,74.93,74.95,74.81,74.81,5811.218649183058,72.0169,72.0361,71.9016,71.9016,5811.2186
2022-07-13 12:45:00,74.83,74.92,74.82,74.9,4823.602872307212,71.9208,72.0073,71.9112,71.9881,4823.6029
2022-07-13 12:50:00,74.89,74.94,74.83,74.89,4972.421688000833,71.9785,72.0265,71.9208,71.9785,4972.4217
2022-07-13 12:55:00,74.91,74.91,74.77,74.87,6180.663960870018,71.9977,71.9977,71.8631,71.9593,6180.664
2022-07-13 13:00:00,74.86,75.24,74.81,75.06,17414.923509210115,71.9496,72.3149,71.9016,72.1419,17414.9235
2022-07-13 13:05:00,75.14,75.17,75.05,75.11,4555.104589447394,72.2188,72.2476,72.1323,72.1899,4555.1046
2022-07-13 13:10:00,75.1,75.51,75.08,75.47,20569.25798730357,72.1803,72.5744,72.1611,72.5359,20569.258
2022-07-13 13:15:00,75.49,75.49,75.14,75.16,11597.46071391404,72.5552,72.5552,72.2188,72.238,11597.4607
2022-07-13 13:20:00,75.2,75.3,75.15,75.28,2780.726402331148,72.2764,72.3725,72.2284,72.3533,2780.7264
2022-07-13 13:25:00,75.29,75.29,75.16,75.28,4197.106878967635,72.3629,72.3629,72.238,72.3533,4197.1069
2022-07-13 13:30:00,75.26,75.27,75.17,75.21,6733.270891872204,72.3341,72.3437,72.2476,72.286,6733.2709
2022-07-13 13:35:00,75.2,75.26,75.17,75.2,11349.77625143095,72.2764,72.3341,72.2476,72.2764,11349.7763
2022-07-13 13:40:00,75.18,75.41,75.18,75.4,9355.812259340202,72.2572,72.4783,72.2572,72.4687,9355.8123
2022-07-13 13:45:00,75.38,75.47,75.33,75.44,12176.084920387138,72.4494,72.5359,72.4014,72.5071,12176.0849
2022-07-13 13:50:00,75.46,75.51,75.4,75.42,10870.01769174732,72.5263,72.5744,72.4687,72.4879,10870.0177
2022-07-13 13:55:00,75.41,75.44,75.35,75.41,7632.427932146946,72.4783,72.5071,72.4206,72.4783,7632.4279
2022-07-13 14:00:00,75.4,75.4,74.77,74.77,23027.3701737954,72.4687,72.4687,71.8631,71.8631,23027.3702
2022-07-13 14:05:00,74.77,74.99,74.77,74.83,16743.67780206057,71.8631,72.0746,71.8631,71.9208,16743.6778
2022-07-13 14:10:00,74.87,75.05,74.81,75.03,31450.72328025809,71.9593,72.1323,71.9016,72.113,31450.7233
2022-07-13 14:15:00,75.05,75.05,74.87,75.02,12777.60432927464,72.1323,72.1323,71.9593,72.1034,12777.6043
2022-07-13 14:20:00,74.96,75.13,74.9,75.11,18693.932771360185,72.0458,72.2092,71.9881,72.1899,18693.9328
2022-07-13 14:25:00,75.13,75.13,74.92,75.11,10385.055676969509,72.2092,72.2092,72.0073,72.1899,10385.0557
2022-07-13 14:30:00,75.12,75.28,75.05,75.21,15137.891559995838,72.1995,72.3533,72.1323,72.286,15137.8916
2022-07-13 14:35:00,75.18,75.28,75.11,75.24,10599.438026849828,72.2572,72.3533,72.1899,72.3149,10599.438
2022-07-13 14:40:00,75.2,75.38,75.2,75.32,18791.75772713081,72.2764,72.4494,72.2764,72.3918,18791.7577
2022-07-13 14:45:00,75.32,75.47,75.32,75.39,28293.26672910813,72.3918,72.5359,72.3918,72.459,28293.2667
2022-07-13 14:50:00,75.37,75.48,75.29,75.29,13665.31376834218,72.4398,72.5455,72.3629,72.3629,13665.3138
2022-07-13 14:55:00,75.29,75.54,75.23,75.54,14965.136850868976,72.3629,72.6032,72.3053,72.6032,14965.1369
2022-07-13 15:00:00,75.52,75.58,75.4,75.57,28428.55656155688,72.584,72.6417,72.4687,72.632,28428.5566
2022-07-13 15:05:00,75.57,75.57,75.4,75.48,14618.58674159642,72.632,72.632,72.4687,72.5455,14618.5867
2022-07-13 15:10:00,75.48,75.7,75.47,75.7,13407.222395670726,72.5455,72.757,72.5359,72.757,13407.2224
2022-07-13 15:15:00,75.7,75.72,75.58,75.65,30978.24955770632,72.757,72.7762,72.6417,72.7089,30978.2496
2022-07-13 15:20:00,75.65,75.76,75.61,75.71,55572.9004058695,72.7089,72.8147,72.6705,72.7666,55572.9004
2022-07-13 15:25:00,75.68,75.74,75.56,75.7,33091.893016963266,72.7378,72.7954,72.6224,72.757,33091.893
2022-07-13 15:30:00,75.73,75.77,75.51,75.59,55241.96066187949,72.7858,72.8243,72.5744,72.6513,55241.9607
2022-07-13 15:35:00,75.58,75.67,75.48,75.66,50058.27869705485,72.6417,72.7282,72.5455,72.7185,50058.2787
2022-07-13 15:40:00,75.65,75.76,75.6,75.72,40565.09522322823,72.7089,72.8147,72.6609,72.7762,40565.0952
2022-07-13 15:45:00,75.71,75.82,75.62,75.74,77585.5968362993,72.7666,72.8723,72.6801,72.7954,77585.5968
2022-07-13 15:50:00,75.74,75.81,75.58,75.76,113064.83505047351,72.7954,72.8627,72.6417,72.8147,113064.8351
2022-07-13 15:55:00,75.75,75.96,75.7,75.7,418038.2974294932,72.805,73.0069,72.757,72.757,418038.2974
2022-07-14 09:30:00,74.9,75.48,74.25,74.32,53216.77593922365,71.9881,72.5455,71.3634,71.4306,53216.7759
2022-07-14 09:35:00,74.44,74.44,73.34,73.34,35496.92996149443,71.546,71.546,70.4887,70.4887,35496.93
2022-07-14 09:40:00,73.36,73.62,73.3,73.43,20464.148194401085,70.508,70.7579,70.4503,70.5752,20464.1482
2022-07-14 09:45:00,73.39,73.74,73.29,73.56,30488.08408783432,70.5368,70.8732,70.4407,70.7002,30488.0841
2022-07-14 09:50:00,73.57,74.18,73.37,73.84,17096.472057446146,70.7098,71.2961,70.5176,70.9693,17096.4721
2022-07-14 09:55:00,73.78,73.96,73.68,73.72,9459.881361223854,70.9116,71.0846,70.8155,70.854,9459.8814
2022-07-14 10:00:00,73.7,74.08,73.58,73.68,30708.710583827666,70.8347,71.2,70.7194,70.8155,30708.7106
2022-07-14 10:05:00,73.68,73.79,73.64,73.65,16315.953793318764,70.8155,70.9212,70.7771,70.7867,16315.9538
2022-07-14 10:10:00,73.6,73.84,73.47,73.67,31888.854199188263,70.7386,70.9693,70.6137,70.8059,31888.8542
2022-07-14 10:15:00,73.6,74.09,73.6,73.9,20481.839941721304,70.7386,71.2096,70.7386,71.027,20481.8399
2022-07-14 10:20:00,73.91,74.02,73.81,73.96,8434.800707669894,71.0366,71.1423,70.9405,71.0846,8434.8007
2022-07-14 10:25:00,73.94,74.19,73.87,74.09,8134.0410032261425,71.0654,71.3057,70.9981,71.2096,8134.041
2022-07-14 10:30:00,74.13,74.19,73.91,73.93,9978.145488604434,71.248,71.3057,71.0366,71.0558,9978.1455
2022-07-14 10:35:00,73.92,73.96,73.79,73.83,11542.304089915704,71.0462,71.0846,70.9212,70.9597,11542.3041
2022-07-14 10:40:00,73.84,74.19,73.84,74.15,10795.087938391092,70.9693,71.3057,70.9693,71.2673,10795.0879
2022-07-14 10:45:00,74.18,74.19,74.01,74.04,14544.697679259029,71.2961,71.3057,71.1327,71.1615,14544.6977
2022-07-14 10:50:00,74.0,74.26,73.99,74.17,13458.216255593716,71.1231,71.373,71.1135,71.2865,13458.2163
2022-07-14 10:55:00,74.22,74.28,73.89,73.89,14027.474242897284,71.3345,71.3922,71.0174,71.0174,14027.4742
2022-07-14 11:00:00,73.94,74.24,73.94,74.04,15872.619419294411,71.0654,71.3538,71.0654,71.1615,15872.6194
2022-07-14 11:05:00,74.01,74.36,74.01,74.34,7517.95192007493,71.1327,71.4691,71.1327,71.4499,7517.9519
2022-07-14 11:10:00,74.38,74.38,74.15,74.24,7649.07898844833,71.4883,71.4883,71.2673,71.3538,7649.079
2022-07-14 11:15:00,74.15,74.32,74.05,74.32,9758.55968362993,71.2673,71.4306,71.1711,71.4306,9758.5597
2022-07-14 11:20:00,74.35,74.41,74.19,74.35,8911.437194297014,71.4595,71.5171,71.3057,71.4595,8911.4372
2022-07-14 11:25:00,74.23,74.32,74.23,74.3,6771.776459569154,71.3441,71.4306,71.3441,71.4114,6771.7765
2022-07-14 11:30:00,74.34,74.34,74.18,74.2,5787.2827557498185,71.4499,71.4499,71.2961,71.3153,5787.2828
2022-07-14 11:35:00,74.17,74.28,74.04,74.28,9537.93318763659,71.2865,71.3922,71.1615,71.3922,9537.9332
2022-07-14 11:40:00,74.39,74.89,74.39,74.8,13415.547923821416,71.4979,71.9785,71.4979,71.892,13415.5479
2022-07-14 11:45:00,74.78,74.84,74.63,74.79,6460.609844937038,71.8728,71.9304,71.7286,71.8824,6460.6098
2022-07-14 11:50:00,74.8,74.82,74.65,74.65,6974.711208242274,71.892,71.9112,71.7478,71.7478,6974.7112
2022-07-14 11:55:00,74.68,74.7,74.57,74.6,3767.301488188157,71.7766,71.7959,71.6709,71.6998,3767.3015
2022-07-14 12:00:00,74.62,74.7,74.4,74.56,13015.9225725882,71.719,71.7959,71.5075,71.6613,13015.9226
2022-07-14 12:05:00,74.51,74.52,74.34,74.39,4273.0773233427,71.6133,71.6229,71.4499,71.4979,4273.0773
2022-07-14 12:10:00,74.37,74.44,74.28,74.42,12943.074201269645,71.4787,71.546,71.3922,71.5268,12943.0742
2022-07-14 12:15:00,74.46,74.59,74.43,74.55,3564.3667395150383,71.5652,71.6901,71.5364,71.6517,3564.3667
2022-07-14 12:20:00,74.59,74.61,74.38,74.41,6475.179519200749,71.6901,71.7094,71.4883,71.5171,6475.1795
2022-07-14 12:25:00,74.38,74.38,74.11,74.11,7665.730044749715,71.4883,71.4883,71.2288,71.2288,7665.73
2022-07-14 12:30:00,74.11,74.25,74.1,74.23,5902.799458840671,71.2288,71.3634,71.2192,71.3441,5902.7995
2022-07-14 12:35:00,74.21,74.23,74.11,74.16,3819.336039129984,71.3249,71.3441,71.2288,71.2769,3819.336
2022-07-14 12:40:00,74.11,74.11,73.9,73.94,6868.56072432095,71.2288,71.2288,71.027,71.0654,6868.5607
2022-07-14 12:45:00,73.95,73.97,73.6,73.64,13680.924133624729,71.075,71.0942,70.7386,70.7771,13680.9241
2022-07-14 12:50:00,73.6,73.85,73.6,73.78,9935.477156832138,70.7386,70.9789,70.7386,70.9116,9935.4772
2022-07-14 12:55:00,73.8,73.97,73.78,73.93,3604.953689249662,70.9309,71.0942,70.9116,71.0558,3604.9537
2022-07-14 13:00:00,73.98,74.0,73.79,73.8,2571.54750754501,71.1039,71.1231,70.9212,70.9309,2571.5475
2022-07-14 13:05:00,73.78,73.89,73.78,73.89,2564.2626704131544,70.9116,71.0174,70.9116,71.0174,2564.2627
2022-07-14 13:10:00,73.87,73.87,73.72,73.73,5917.369133104382,70.9981,70.9981,70.854,70.8636,5917.3691
2022-07-14 13:15:00,73.7,73.87,73.66,73.78,10994.900614007702,70.8347,70.9981,70.7963,70.9116,10994.9006
2022-07-14 13:20:00,73.78,73.88,73.75,73.75,2637.11104173171,70.9116,71.0077,70.8828,70.8828,2637.111
2022-07-14 13:25:00,73.69,73.89,73.69,73.77,6650.015610365283,70.8251,71.0174,70.8251,70.902,6650.0156
2022-07-14 13:30:00,73.77,73.78,73.59,73.63,7527.318139244458,70.902,70.9116,70.729,70.7675,7527.3181
2022-07-14 13:35:00,73.63,73.74,73.56,73.68,6359.662816109897,70.7675,70.8732,70.7002,70.8155,6359.6628
2022-07-14 13:40:00,73.71,73.96,73.69,73.9,11663.02424810074,70.8444,71.0846,70.8251,71.027,11663.0242
2022-07-14 13:45:00,73.94,73.99,73.88,73.99,4814.236653137684,71.0654,71.1135,71.0077,71.1135,4814.2367
2022-07-14 13:50:00,74.03,74.04,73.82,73.9,4438.547195337705,71.1519,71.1615,70.9501,71.027,4438.5472
2022-07-14 13:55:00,73.93,74.14,73.93,74.08,4831.928400457904,71.0558,71.2576,71.0558,71.2,4831.9284
2022-07-14 14:00:00,74.05,74.09,73.93,74.01,7136.018316161932,71.1711,71.2096,71.0558,71.1327,7136.0183
2022-07-14 14:05:00,73.98,74.13,73.98,74.07,6584.452076178583,71.1039,71.248,71.1039,71.1904,6584.4521
2022-07-14 14:10:00,74.05,74.05,73.93,73.97,2183.3697575189926,71.1711,71.1711,71.0558,71.0942,2183.3698
2022-07-14 14:15:00,73.94,74.23,73.91,74.23,5968.36299302737,71.0654,71.3441,71.0366,71.3441,5968.363
2022-07-14 14:20:00,74.25,74.47,74.22,74.43,7909.251743157457,71.3634,71.5748,71.3345,71.5364,7909.2517
2022-07-14 14:25:00,74.47,74.52,74.39,74.52,4113.851597460714,71.5748,71.6229,71.4979,71.6229,4113.8516
2022-07-14 14:30:00,74.52,74.61,74.51,74.54,5760.224789260069,71.6229,71.7094,71.6133,71.6421,5760.2248
2022-07-14 14:35:00,74.56,74.61,74.53,74.56,6603.18451451764,71.6613,71.7094,71.6325,71.6613,6603.1845
2022-07-14 14:40:00,74.55,74.56,74.21,74.26,7004.891247788532,71.6517,71.6613,71.3249,71.373,7004.8912
2022-07-14 14:45:00,74.22,74.31,74.21,74.29,7144.343844312624,71.3345,71.421,71.3249,71.4018,7144.3438
2022-07-14 14:50:00,74.31,74.31,74.18,74.24,6812.363409303778,71.421,71.421,71.2961,71.3538,6812.3634
2022-07-14 14:55:00,74.26,74.5,74.26,74.38,6293.058590904361,71.373,71.6036,71.373,71.4883,6293.0586
2022-07-14 15:00:00,74.43,74.54,74.41,74.45,7300.4474971381,71.5364,71.6421,71.5171,71.5556,7300.4475
2022-07-14 15:05:00,74.42,74.44,74.26,74.32,7588.718909355813,71.5268,71.546,71.373,71.4306,7588.7189
2022-07-14 15:10:00,74.31,74.51,74.31,74.48,6972.6298262046,71.421,71.6133,71.421,71.5844,6972.6298
2022-07-14 15:15:00,74.49,74.51,74.34,74.46,10626.495993339578,71.594,71.6133,71.4499,71.5652,10626.496
2022-07-14 15:20:00,74.48,74.63,74.47,74.59,9773.129357893642,71.5844,71.7286,71.5748,71.6901,9773.1294
2022-07-14 15:25:00,74.59,74.6,74.49,74.6,7278.592985742533,71.6901,71.6998,71.594,71.6998,7278.593
2022-07-14 15:30:00,74.6,74.87,74.59,74.65,20992.81923197003,71.6998,71.9593,71.6901,71.7478,20992.8192
2022-07-14 15:35:00,74.62,74.65,74.45,74.49,16795.712353002393,71.719,71.7478,71.5556,71.594,16795.7124
2022-07-14 15:40:00,74.47,74.47,74.34,74.39,15603.080445415755,71.5748,71.5748,71.4499,71.4979,15603.0804
2022-07-14 15:45:00,74.38,74.47,74.19,74.27,19354.77156832137,71.4883,71.5748,71.3057,71.3826,19354.7716
2022-07-14 15:50:00,74.28,74.44,74.27,74.39,40096.7842647518,71.3922,71.546,71.3826,71.4979,40096.7843
2022-07-14 15:55:00,74.38,74.69,74.38,74.5,99967.73857841609,71.4883,71.7863,71.4883,71.6036,99967.7386
2022-07-15 09:30:00,76.26,76.31,74.97,75.09,138933.2917056926,73.2952,73.3433,72.0554,72.1707,138933.2917
2022-07-15 09:35:00,75.08,75.09,74.68,74.8,10881.465292954525,72.1611,72.1707,71.7766,71.892,10881.4653
2022-07-15 09:40:00,74.79,74.86,74.19,74.22,15263.815173275056,71.8824,71.9496,71.3057,71.3345,15263.8152
2022-07-15 09:45:00,74.09,74.09,73.76,73.9,22823.394734103447,71.2096,71.2096,70.8924,71.027,22823.3947
2022-07-15 09:50:00,73.98,74.05,73.49,73.59,22393.58934332397,71.1039,71.1711,70.6329,70.729,22393.5893
2022-07-15 09:55:00,73.6,73.98,73.53,73.66,16366.947653241754,70.7386,71.1039,70.6714,70.7963,16366.9477
2022-07-15 10:00:00,73.75,74.61,73.72,74.39,20367.363929649287,70.8828,71.7094,70.854,71.4979,20367.3639
2022-07-15 10:05:00,74.4,74.4,74.09,74.4,11358.101779581642,71.5075,71.5075,71.2096,71.5075,11358.1018
2022-07-15 10:10:00,74.46,74.69,74.25,74.58,13889.06233739203,71.5652,71.7863,71.3634,71.6805,13889.0623
2022-07-15 10:15:00,74.62,74.92,74.56,74.92,8580.497450307004,71.719,72.0073,71.6613,72.0073,8580.4975
2022-07-15 10:20:00,74.88,75.14,74.73,75.14,12087.626183786037,71.9689,72.2188,71.8247,72.2188,12087.6262
2022-07-15 10:25:00,75.17,75.35,75.04,75.22,12240.607763555,72.2476,72.4206,72.1226,72.2957,12240.6078
2022-07-15 10:30:00,75.22,75.37,75.2,75.31,10599.438026849828,72.2957,72.4398,72.2764,72.3822,10599.438
2022-07-15 10:35:00,75.28,75.32,75.0,75.08,14100.32261421584,72.3533,72.3918,72.0842,72.1611,14100.3226
2022-07-15 10:40:00,75.11,75.25,75.07,75.09,8229.784576959102,72.1899,72.3245,72.1515,72.1707,8229.7846
2022-07-15 10:45:00,75.04,75.24,75.04,75.21,7134.977625143096,72.1226,72.3149,72.1226,72.286,7134.9776
2022-07-15 10:50:00,75.14,75.23,75.08,75.21,11234.259548340098,72.2188,72.3053,72.1611,72.286,11234.2595
2022-07-15 10:55:00,75.16,75.24,75.08,75.2,16107.815589551465,72.238,72.3149,72.1611,72.2764,16107.8156
2022-07-15 11:00:00,75.24,75.4,75.2,75.33,11089.603496721824,72.3149,72.4687,72.2764,72.4014,11089.6035
2022-07-15 11:05:00,75.34,75.52,75.32,75.47,9244.458320324697,72.411,72.584,72.3918,72.5359,9244.4583
2022-07-15 11:10:00,75.46,75.5,75.37,75.49,9249.66177541888,72.5263,72.5648,72.4398,72.5552,9249.6618
2022-07-15 11:15:00,75.57,75.64,75.46,75.59,9406.806119263192,72.632,72.6993,72.5263,72.6513,9406.8061
2022-07-15 11:20:00,75.62,75.67,75.53,75.59,6308.668956186909,72.6801,72.7282,72.5936,72.6513,6308.669
2022-07-15 11:25:00,75.63,75.78,75.62,75.62,12602.768238110106,72.6897,72.8339,72.6801,72.6801,12602.7682
2022-07-15 11:30:00,75.65,75.7,75.56,75.63,10583.827661567282,72.7089,72.757,72.6224,72.6897,10583.8277
2022-07-15 11:35:00,75.61,75.7,75.61,75.67,9355.812259340202,72.6705,72.757,72.6705,72.7282,9355.8123
2022-07-15 11:40:00,75.67,75.67,75.43,75.46,13854.719533770423,72.7282,72.7282,72.4975,72.5263,13854.7195
2022-07-15 11:45:00,75.45,75.52,75.43,75.43,8027.890519304819,72.5167,72.584,72.4975,72.4975,8027.8905
2022-07-15 11:50:00,75.41,75.48,75.37,75.42,5607.243209491103,72.4783,72.5455,72.4398,72.4879,5607.2432
2022-07-15 11:55:00,75.48,75.51,75.47,75.47,994.9006140077012,72.5455,72.5744,72.5359,72.5359,994.9006
2022-07-15 12:00:00,75.47,75.65,75.47,75.63,6430.42980539078,72.5359,72.7089,72.5359,72.6897,6430.4298
2022-07-15 12:05:00,75.63,75.64,75.49,75.49,3396.8154854823606,72.6897,72.6993,72.5552,72.5552,3396.8155
2022-07-15 12:10:00,75.48,75.58,75.45,75.55,6588.614840253929,72.5455,72.6417,72.5167,72.6128,6588.6148
2022-07-15 12:15:00,75.55,75.63,75.54,75.63,5840.35799771048,72.6128,72.6897,72.6032,72.6897,5840.358
2022-07-15 12:20:00,75.6,75.61,75.44,75.45,5494.84857945676,72.6609,72.6705,72.5071,72.5167,5494.8486
2022-07-15 12:25:00,75.38,75.47,75.37,75.45,2778.645020293475,72.4494,72.5359,72.4398,72.5167,2778.645
2022-07-15 12:30:00,75.43,75.47,75.32,75.35,4115.932979498387,72.4975,72.5359,72.3918,72.4206,4115.933
2022-07-15 12:35:00,75.34,75.37,75.31,75.33,2956.603184514518,72.411,72.4398,72.3822,72.4014,2956.6032
2022-07-15 12:40:00,75.28,75.35,75.25,75.32,4392.756790508898,72.3533,72.4206,72.3245,72.3918,4392.7568
2022-07-15 12:45:00,75.31,75.31,75.26,75.29,3015.922572588199,72.3822,72.3822,72.3341,72.3629,3015.9226
2022-07-15 12:50:00,75.27,75.57,75.27,75.41,14348.007076698928,72.3437,72.632,72.3437,72.4783,14348.0071
2022-07-15 12:55:00,75.38,75.47,75.38,75.39,3979.6024560308047,72.4494,72.5359,72.4494,72.459,3979.6025
2022-07-15 13:00:00,75.41,75.45,75.32,75.34,7182.849412009575,72.4783,72.5167,72.3918,72.411,7182.8494
2022-07-15 13:05:00,75.36,75.44,75.35,75.36,5203.455094182537,72.4302,72.5071,72.4206,72.4302,5203.4551
2022-07-15 13:10:00,75.34,75.4,75.33,75.38,3320.8450411072954,72.411,72.4687,72.4014,72.4494,3320.845
2022-07-15 13:15:00,75.33,75.34,75.29,75.3,2989.905297117286,72.4014,72.411,72.3629,72.3725,2989.9053
2022-07-15 13:20:00,75.29,75.32,75.22,75.24,2394.630034342804,72.3629,72.3918,72.2957,72.3149,2394.63
2022-07-15 13:25:00,75.25,75.41,75.21,75.41,9632.636070350713,72.3245,72.4783,72.286,72.4783,9632.6361
2022-07-15 13:30:00,75.37,75.47,75.34,75.46,3261.5256530336146,72.4398,72.5359,72.411,72.5263,3261.5257
2022-07-15 13:35:00,75.46,75.46,75.33,75.39,4954.729940680612,72.5263,72.5263,72.4014,72.459,4954.7299
2022-07-15 13:40:00,75.39,75.44,75.31,75.31,17074.61754605058,72.459,72.5071,72.3822,72.3822,17074.6175
2022-07-15 13:45:00,75.29,75.29,75.18,75.2,3394.734103444688,72.3629,72.3629,72.2572,72.2764,3394.7341
2022-07-15 13:50:00,75.13,75.19,75.09,75.1,8042.46019356853,72.2092,72.2668,72.1707,72.1803,8042.4602
2022-07-15 13:55:00,75.06,75.16,75.06,75.16,11012.592361327925,72.1419,72.238,72.1419,72.238,11012.5924
2022-07-15 14:00:00,75.17,75.18,75.08,75.13,3211.5724841294623,72.2476,72.2572,72.1611,72.2092,3211.5725
2022-07-15 14:05:00,75.19,75.21,75.12,75.14,5833.073160578624,72.2668,72.286,72.1995,72.2188,5833.0732
2022-07-15 14:10:00,75.14,75.21,74.99,75.09,13889.06233739203,72.2188,72.286,72.0746,72.1707,13889.0623
2022-07-15 14:15:00,75.09,75.14,75.02,75.11,5750.8585700905405,72.1707,72.2188,72.1034,72.1899,5750.8586
2022-07-15 14:20:00,75.13,75.15,75.04,75.12,6583.411385159747,72.2092,72.2284,72.1226,72.1995,6583.4114
2022-07-15 14:25:00,75.13,75.13,74.98,75.11,5656.155687376418,72.2092,72.2092,72.065,72.1899,5656.1557
2022-07-15 14:30:00,75.14,75.16,75.05,75.08,7456.551149963576,72.2188,72.238,72.1323,72.1611,7456.5511
2022-07-15 14:35:00,75.07,75.1,75.04,75.08,4647.726090123842,72.1515,72.1803,72.1226,72.1611,4647.7261
2022-07-15 14:40:00,75.11,75.11,75.06,75.1,3233.426995525029,72.1899,72.1899,72.1419,72.1803,3233.427
2022-07-15 14:45:00,75.07,75.11,75.04,75.08,5617.650119679468,72.1515,72.1899,72.1226,72.1611,5617.6501
2022-07-15 14:50:00,75.07,75.18,75.05,75.17,12410.240399625352,72.1515,72.2572,72.1323,72.2476,12410.2404
2022-07-15 14:55:00,75.16,75.18,75.12,75.17,3434.280362160475,72.238,72.2572,72.1995,72.2476,3434.2804
2022-07-15 15:00:00,75.18,75.39,75.18,75.37,10531.793110625456,72.2572,72.459,72.2572,72.4398,10531.7931
2022-07-15 15:05:00,75.34,75.43,75.25,75.27,16145.280466229577,72.411,72.4975,72.3245,72.3437,16145.2805
2022-07-15 15:10:00,75.27,75.27,75.15,75.18,15428.244354251225,72.3437,72.3437,72.2284,72.2572,15428.2444
2022-07-15 15:15:00,75.18,75.24,74.98,75.0,10933.499843896348,72.2572,72.3149,72.065,72.0842,10933.4998
2022-07-15 15:20:00,75.02,75.06,74.87,74.91,37945.67592881674,72.1034,72.1419,71.9593,71.9977,37945.6759
2022-07-15 15:25:00,74.91,74.99,74.89,74.97,16269.122697471124,71.9977,72.0746,71.9785,72.0554,16269.1227
2022-07-15 15:30:00,74.96,74.96,74.76,74.81,25580.18524300136,72.0458,72.0458,71.8535,71.9016,25580.1852
2022-07-15 15:35:00,74.83,74.88,74.79,74.83,42798.41814965137,71.9208,71.9689,71.8824,71.9208,42798.4181
2022-07-15 15:40:00,74.83,74.83,74.69,74.78,70225.82995108752,71.9208,71.9208,71.7863,71.8728,70225.83
2022-07-15 15:45:00,74.77,74.79,74.59,74.6,56048.496201477785,71.8631,71.8824,71.6901,71.6998,56048.4962
2022-07-15 15:50:00,74.6,74.8,74.52,74.78,64041.003226142166,71.6998,71.892,71.6229,71.8728,64041.0032
2022-07-15 15:55:00,74.77,75.11,74.77,75.01,127443.02216671871,71.8631,72.1899,71.8631,72.0938,127443.0222
2022-07-18 09:30:00,75.14,75.83,74.91,75.02,38852.11780622334,72.2188,72.8819,71.9977,72.1034,38852.1178
2022-07-18 09:35:00,75.04,75.36,74.83,74.83,27925.902799458843,72.1226,72.4302,71.9208,71.9208,27925.9028
2022-07-18 09:40:00,74.9,75.36,74.53,75.3,21561.03652825476,71.9881,72.4302,71.6325,72.3725,21561.0365
2022-07-18 09:45:00,75.31,75.44,75.12,75.15,24127.38058070559,72.3822,72.5071,72.1995,72.2284,24127.3806
2022-07-18 09:50:00,75.13,75.37,75.04,75.36,12364.449994796543,72.2092,72.4398,72.1226,72.4302,12364.45
2022-07-18 09:55:00,75.37,75.72,75.36,75.43,12393.589343323967,72.4398,72.7762,72.4302,72.4975,12393.5893
2022-07-18 10:00:00,75.51,75.57,74.79,75.01,25412.633988968675,72.5744,72.632,71.8824,72.0938,25412.634
2022-07-18 10:05:00,74.94,74.96,74.05,74.11,31395.56665625976,72.0265,72.0458,71.1711,71.2288,31395.5667
2022-07-18 10:10:00,74.08,74.37,73.85,74.28,26030.80445415756,71.2,71.4787,70.9789,71.3922,26030.8045
2022-07-18 10:15:00,74.38,74.44,74.34,74.44,4649.807472161516,71.4883,71.546,71.4499,71.546,4649.8075
2022-07-18 10:20:00,74.5,74.59,74.4,74.58,9967.738578416069,71.6036,71.6901,71.5075,71.6805,9967.7386
2022-07-18 10:25:00,74.54,74.61,74.41,74.54,10484.962014777811,71.6421,71.7094,71.5171,71.6421,10484.962
2022-07-18 10:30:00,74.56,74.61,74.5,74.52,16612.55073368717,71.6613,71.7094,71.6036,71.6229,16612.5507
2022-07-18 10:35:00,74.56,74.61,74.36,74.39,41991.88261005308,71.6613,71.7094,71.4691,71.4979,41991.8826
2022-07-18 10:40:00,74.47,74.55,74.42,74.52,10772.192735976689,71.5748,71.6517,71.5268,71.6229,10772.1927
2022-07-18 10:45:00,74.53,74.59,74.37,74.56,33125.19512956603,71.6325,71.6901,71.4787,71.6613,33125.1951
2022-07-18 10:50:00,74.61,74.82,74.51,74.77,106559.47549172652,71.7094,71.9112,71.6133,71.8631,106559.4755
2022-07-18 10:55:00,74.76,74.79,74.62,74.64,7772.921219689874,71.8535,71.8824,71.719,71.7382,7772.9212
2022-07-18 11:00:00,74.58,74.67,74.54,74.67,14807.992507024665,71.6805,71.767,71.6421,71.767,14807.9925
2022-07-18 11:05:00,74.63,74.8,74.61,74.78,10616.089083151212,71.7286,71.892,71.7094,71.8728,10616.0891
2022-07-18 11:10:00,74.8,75.02,74.8,74.95,17575.18992611094,71.892,72.1034,71.892,72.0361,17575.1899
2022-07-18 11:15:00,74.96,75.28,74.95,75.09,22745.34290769071,72.0458,72.3533,72.0361,72.1707,22745.3429
2022-07-18 11:20:00,75.1,75.28,75.09,75.26,21010.51097929025,72.1803,72.3533,72.1707,72.3341,21010.511
2022-07-18 11:25:00,75.25,75.52,75.24,75.49,12206.264959933396,72.3245,72.584,72.3149,72.5552,12206.265
2022-07-18 11:30:00,75.49,75.78,75.47,75.74,14805.911124986991,72.5552,72.8339,72.5359,72.7954,14805.9111
2022-07-18 11:35:00,75.73,75.87,75.72,75.8,4541.575606202518,72.7858,72.9204,72.7762,72.8531,4541.5756
2022-07-18 11:40:00,75.81,75.85,75.73,75.76,9430.742012696432,72.8627,72.9012,72.7858,72.8147,9430.742
2022-07-18 11:45:00,75.73,75.75,75.61,75.61,20857.529399521285,72.7858,72.805,72.6705,72.6705,20857.5294
2022-07-18 11:50:00,75.61,75.68,75.6,75.65,6548.027890519305,72.6705,72.7378,72.6609,72.7089,6548.0279
2022-07-18 11:55:00,75.67,75.81,75.67,75.75,13713.18555520866,72.7282,72.8627,72.7282,72.805,13713.1856
2022-07-18 12:00:00,75.72,75.76,75.58,75.6,18540.95119159122,72.7762,72.8147,72.6417,72.6609,18540.9512
2022-07-18 12:05:00,75.62,75.63,75.41,75.46,8947.861379956292,72.6801,72.6897,72.4783,72.5263,8947.8614
2022-07-18 12:10:00,75.37,75.46,75.36,75.41,7939.431782703716,72.4398,72.5263,72.4302,72.4783,7939.4318
2022-07-18 12:15:00,75.41,75.41,75.27,75.3,13230.30492246852,72.4783,72.4783,72.3437,72.3725,13230.3049
2022-07-18 12:20:00,75.33,75.35,75.28,75.32,10009.36621916953,72.4014,72.4206,72.3533,72.3918,10009.3662
2022-07-18 12:25:00,75.33,75.39,75.27,75.38,8186.075554167968,72.4014,72.459,72.3437,72.4494,8186.0756
2022-07-18 12:30:00,75.4,75.4,75.13,75.2,23411.385159746074,72.4687,72.4687,72.2092,72.2764,23411.3852
2022-07-18 12:35:00,75.21,75.26,75.16,75.23,5669.684670621293,72.286,72.3341,72.238,72.3053,5669.6847
2022-07-18 12:40:00,75.22,75.32,75.22,75.32,5926.73535227391,72.2957,72.3918,72.2957,72.3918,5926.7354
2022-07-18 12:45:00,75.32,75.36,75.08,75.14,23123.11374752836,72.3918,72.4302,72.1611,72.2188,23123.1137
2022-07-18 12:50:00,75.14,75.14,75.0,75.01,10184.202310334062,72.2188,72.2188,72.0842,72.0938,10184.2023
2022-07-18 12:55:00,75.0,75.08,74.84,74.87,8782.391507961287,72.0842,72.1611,71.9304,71.9593,8782.3915
2022-07-18 13:00:00,74.88,75.02,74.86,75.02,14965.136850868976,71.9689,72.1034,71.9496,72.1034,14965.1369
2022-07-18 13:05:00,75.03,75.09,75.01,75.04,6401.290456863358,72.113,72.1707,72.0938,72.1226,6401.2905
2022-07-18 13:10:00,75.04,75.05,74.97,75.05,6442.918097616818,72.1226,72.1323,72.0554,72.1323,6442.9181
2022-07-18 13:15:00,75.04,75.04,74.93,74.93,5002.601727547091,72.1226,72.1226,72.0169,72.0169,5002.6017
2022-07-18 13:20:00,74.94,74.99,74.93,74.95,7951.920074929753,72.0265,72.0746,72.0169,72.0361,7951.9201
2022-07-18 13:25:00,74.97,75.06,74.96,75.01,16575.085857009053,72.0554,72.1419,72.0458,72.0938,16575.0859
2022-07-18 13:30:00,75.03,75.03,74.75,74.75,18777.188052867103,72.113,72.113,71.8439,71.8439,18777.1881
2022-07-18 13:35:00,74.76,74.76,74.67,74.75,7784.368820897076,71.8535,71.8535,71.767,71.8439,7784.3688
2022-07-18 13:40:00,74.73,74.78,74.67,74.73,12239.567072536163,71.8247,71.8728,71.767,71.8247,12239.5671
2022-07-18 13:45:00,74.72,74.9,74.71,74.72,21673.431158289102,71.8151,71.9881,71.8055,71.8151,21673.4312
2022-07-18 13:50:00,74.73,74.74,74.65,74.68,23808.929128941618,71.8247,71.8343,71.7478,71.7766,23808.9291
2022-07-18 13:55:00,74.67,74.67,74.42,74.5,9811.634925590592,71.767,71.767,71.5268,71.6036,9811.6349
2022-07-18 14:00:00,74.49,74.64,74.48,74.59,18921.84410448538,71.594,71.7382,71.5844,71.6901,18921.8441
2022-07-18 14:05:00,74.59,74.71,74.53,74.67,5888.229784576959,71.6901,71.8055,71.6325,71.767,5888.2298
2022-07-18 14:10:00,74.69,74.69,74.53,74.59,10415.235716515766,71.7863,71.7863,71.6325,71.6901,10415.2357
2022-07-18 14:15:00,74.59,74.64,74.54,74.56,12533.04193984806,71.6901,71.7382,71.6421,71.6613,12533.0419
2022-07-18 14:20:00,74.55,74.61,74.5,74.59,6274.326152565303,71.6517,71.7094,71.6036,71.6901,6274.3262
2022-07-18 14:25:00,74.57,74.57,74.4,74.49,8485.794567592882,71.6709,71.6709,71.5075,71.594,8485.7946
2022-07-18 14:30:00,74.48,74.72,74.47,74.72,3823.498803205328,71.5844,71.8151,71.5748,71.8151,3823.4988
2022-07-18 14:35:00,74.71,74.91,74.69,74.84,8506.608387969613,71.8055,71.9977,71.7863,71.9304,8506.6084
2022-07-18 14:40:00,74.87,74.87,74.64,74.69,6329.482776563638,71.9593,71.9593,71.7382,71.7863,6329.4828
2022-07-18 14:45:00,74.67,74.7,74.54,74.54,7436.778020605682,71.767,71.7959,71.6421,71.6421,7436.778
2022-07-18 14:50:00,74.52,74.52,74.36,74.42,7071.495472994068,71.6229,71.6229,71.4691,71.5268,7071.4955
2022-07-18 14:55:00,74.42,74.44,74.28,74.44,14236.653137683425,71.5268,71.546,71.3922,71.546,14236.6531
2022-07-18 15:00:00,74.45,74.57,74.42,74.57,12729.73254240816,71.5556,71.6709,71.5268,71.6709,12729.7325
2022-07-18 15:05:00,74.59,74.81,74.59,74.8,4651.888854199188,71.6901,71.9016,71.6901,71.892,4651.8889
2022-07-18 15:10:00,74.8,74.83,74.68,74.8,10236.236861275887,71.892,71.9208,71.7766,71.892,10236.2369
2022-07-18 15:15:00,74.82,74.86,74.76,74.83,7972.733895306484,71.9112,71.9496,71.8535,71.9208,7972.7339
2022-07-18 15:20:00,74.79,74.84,74.74,74.75,8383.806847746904,71.8824,71.9304,71.8343,71.8439,8383.8068
2022-07-18 15:25:00,74.75,74.77,74.59,74.59,12049.120616089083,71.8439,71.8631,71.6901,71.6901,12049.1206
2022-07-18 15:30:00,74.56,74.59,74.52,74.57,10538.037256738477,71.6613,71.6901,71.6229,71.6709,10538.0373
2022-07-18 15:35:00,74.57,74.62,74.42,74.44,11908.627328546156,71.6709,71.719,71.5268,71.546,11908.6273
2022-07-18 15:40:00,74.43,74.48,74.39,74.47,22602.768238110108,71.5364,71.5844,71.4979,71.5748,22602.7682
2022-07-18 15:45:00,74.45,74.46,74.16,74.17,33085.648870850244,71.5556,71.5652,71.2769,71.2865,33085.6489
2022-07-18 15:50:00,74.17,74.32,74.14,74.24,66794.67166198356,71.2865,71.4306,71.2576,71.3538,66794.6717
2022-07-18 15:55:00,74.24,74.39,74.19,74.24,137882.19377666773,71.3538,71.4979,71.3057,71.3538,137882.1938
2022-07-19 09:30:00,75.06,75.67,74.89,75.13,29873.035695701947,72.1419,72.7282,71.9785,72.2092,29873.0357
2022-07-19 09:35:00,75.15,75.4,74.8,74.8,20547.403475908,72.2284,72.4687,71.892,71.892,20547.4035
2022-07-19 09:40:00,74.78,74.99,74.34,74.49,18639.816838380684,71.8728,72.0746,71.4499,71.594,18639.8168
2022-07-19 09:45:00,74.51,74.57,74.14,74.43,11414.299094598817,71.6133,71.6709,71.2576,71.5364,11414.2991
2022-07-19 09:50:00,74.36,74.56,74.23,74.36,10422.520553647622,71.4691,71.6613,71.3441,71.4691,10422.5206
2022-07-19 09:55:00,74.34,74.34,73.94,74.09,13033.61431990842,71.4499,71.4499,71.0654,71.2096,13033.6143
2022-07-19 10:00:00,74.14,74.39,74.05,74.1,12391.507961286296,71.2576,71.4979,71.1711,71.2192,12391.508
2022-07-19 10:05:00,74.09,74.38,74.04,74.28,10037.464876678116,71.2096,71.4883,71.1615,71.3922,10037.4649
2022-07-19 10:10:00,74.34,74.54,74.29,74.46,9242.376938287023,71.4499,71.6421,71.4018,71.5652,9242.3769
2022-07-19 10:15:00,74.4,74.52,74.31,74.37,7572.067853054428,71.5075,71.6229,71.421,71.4787,7572.0679
2022-07-19 10:20:00,74.39,74.48,74.3,74.32,7061.088562805703,71.4979,71.5844,71.4114,71.4306,7061.0886
2022-07-19 10:25:00,74.34,74.84,74.34,74.84,21129.14975543761,71.4499,71.9304,71.4499,71.9304,21129.1498
2022-07-19 10:30:00,74.85,74.91,74.73,74.87,27610.57342075138,71.94,71.9977,71.8247,71.9593,27610.5734
2022-07-19 10:35:00,74.86,74.88,74.59,74.68,13865.126443958789,71.9496,71.9689,71.6901,71.7766,13865.1264
2022-07-19 10:40:00,74.64,74.64,74.43,74.59,27086.06514725778,71.7382,71.7382,71.5364,71.6901,27086.0651
2022-07-19 10:45:00,74.61,74.8,74.59,74.63,23246.955978769904,71.7094,71.892,71.6901,71.7286,23246.956
2022-07-19 10:50:00,74.61,74.7,74.51,74.63,9668.019564991157,71.7094,71.7959,71.6133,71.7286,9668.0196
2022-07-19 10:55:00,74.64,74.64,74.47,74.63,6893.537308773026,71.7382,71.7382,71.5748,71.7286,6893.5373
2022-07-19 11:00:00,74.61,74.85,74.6,74.84,7653.241752523676,71.7094,71.94,71.6998,71.9304,7653.2418
2022-07-19 11:05:00,74.85,74.86,74.72,74.82,5843.480070766989,71.94,71.9496,71.8151,71.9112,5843.4801
2022-07-19 11:10:00,74.81,75.03,74.81,74.93,11321.677593922364,71.9016,72.113,71.9016,72.0169,11321.6776
2022-07-19 11:15:00,74.91,74.99,74.77,74.82,12182.329066500157,71.9977,72.0746,71.8631,71.9112,12182.3291
2022-07-19 11:20:00,74.83,74.86,74.73,74.79,11850.348631491312,71.9208,71.9496,71.8247,71.8824,11850.3486
2022-07-19 11:25:00,74.82,74.95,74.81,74.95,8506.608387969613,71.9112,72.0361,71.9016,72.0361,8506.6084
2022-07-19 11:30:00,74.96,75.13,74.96,75.09,11374.752835883028,72.0458,72.2092,72.0458,72.1707,11374.7528
2022-07-19 11:35:00,75.08,75.08,74.83,74.83,6582.37069414091,72.1611,72.1611,71.9208,71.9208,6582.3707
2022-07-19 11:40:00,74.79,74.97,74.77,74.91,16593.818295348112,71.8824,72.0554,71.8631,71.9977,16593.8183
2022-07-19 11:45:00,74.9,74.93,74.84,74.9,9078.988448329692,71.9881,72.0169,71.9304,71.9881,9078.9884
2022-07-19 11:50:00,74.9,75.01,74.89,75.01,10667.0829430742,71.9881,72.0938,71.9785,72.0938,10667.0829
2022-07-19 11:55:00,75.01,75.14,74.99,75.13,7347.278592985743,72.0938,72.2188,72.0746,72.2092,7347.2786
2022-07-19 12:00:00,75.14,75.17,74.93,74.93,9450.515142054324,72.2188,72.2476,72.0169,72.0169,9450.5151
2022-07-19 12:05:00,74.92,75.06,74.89,75.06,11997.086065147258,72.0073,72.1419,71.9785,72.1419,11997.0861
2022-07-19 12:10:00,75.08,75.13,75.08,75.11,4696.638568009158,72.1611,72.2092,72.1611,72.1899,4696.6386
2022-07-19 12:15:00,75.12,75.15,75.04,75.12,5206.577167239047,72.1995,72.2284,72.1226,72.1995,5206.5772
2022-07-19 12:20:00,75.14,75.19,75.08,75.18,13549.797065251329,72.2188,72.2668,72.1611,72.2572,13549.7971
2022-07-19 12:25:00,75.18,75.2,75.11,75.11,4365.698824019149,72.2572,72.2764,72.1899,72.1899,4365.6988
2022-07-19 12:30:00,75.1,75.25,75.1,75.22,10634.82152149027,72.1803,72.3245,72.1803,72.2957,10634.8215
2022-07-19 12:35:00,75.2,75.22,75.15,75.2,6850.868977000729,72.2764,72.2957,72.2284,72.2764,6850.869
2022-07-19 12:40:00,75.19,75.34,75.18,75.21,12527.838484753876,72.2668,72.411,72.2572,72.286,12527.8385
2022-07-19 12:45:00,75.23,75.31,75.22,75.22,6686.439796024561,72.3053,72.3822,72.2957,72.2957,6686.4398
2022-07-19 12:50:00,75.21,75.35,75.17,75.33,5673.847434696639,72.286,72.4206,72.2476,72.4014,5673.8474
2022-07-19 12:55:00,75.32,75.34,75.22,75.33,13937.974815277345,72.3918,72.411,72.2957,72.4014,13937.9748
2022-07-19 13:00:00,75.33,75.36,75.14,75.2,10654.594650848165,72.4014,72.4302,72.2188,72.2764,10654.5947
2022-07-19 13:05:00,75.18,75.37,75.13,75.3,12052.242689145593,72.2572,72.4398,72.2092,72.3725,12052.2427
2022-07-19 13:10:00,75.28,75.43,75.27,75.34,15410.552606931004,72.3533,72.4975,72.3437,72.411,15410.5526
2022-07-19 13:15:00,75.38,75.46,75.38,75.43,31442.3977521074,72.4494,72.5263,72.4494,72.4975,31442.3978
2022-07-19 13:20:00,75.43,75.48,75.38,75.44,13645.540638984286,72.4975,72.5455,72.4494,72.5071,13645.5406
2022-07-19 13:25:00,75.47,75.48,75.37,75.37,22900.405869497343,72.5359,72.5455,72.4398,72.4398,22900.4059
2022-07-19 13:30:00,75.38,75.54,75.36,75.54,8881.257154750754,72.4494,72.6032,72.4302,72.6032,8881.2572
2022-07-19 13:35:00,75.5,75.51,75.41,75.5,12157.35248204808,72.5648,72.5744,72.4783,72.5648,12157.3525
2022-07-19 13:40:00,75.5,75.62,75.49,75.61,5223.228223540431,72.5648,72.6801,72.5552,72.6705,5223.2282
2022-07-19 13:45:00,75.61,75.63,75.55,75.57,5172.234363617442,72.6705,72.6897,72.6128,72.632,5172.2344
2022-07-19 13:50:00,75.56,75.73,75.56,75.71,43508.16942449787,72.6224,72.7858,72.6224,72.7666,43508.1694
2022-07-19 13:55:00,75.7,75.85,75.67,75.81,8864.60609844937,72.757,72.9012,72.7282,72.8627,8864.6061
2022-07-19 14:00:00,75.83,75.99,75.81,75.99,27825.99646165054,72.8819,73.0357,72.8627,73.0357,27825.9965
2022-07-19 14:05:00,75.96,76.01,75.91,75.97,9314.184618586742,73.0069,73.0549,72.9588,73.0165,9314.1846
2022-07-19 14:10:00,75.97,75.98,75.91,75.94,15324.175252367571,73.0165,73.0261,72.9588,72.9877,15324.1753
2022-07-19 14:15:00,75.94,76.03,75.9,76.0,33905.71339369341,72.9877,73.0742,72.9492,73.0453,33905.7134
2022-07-19 14:20:00,75.98,76.04,75.92,76.04,9594.130502653765,73.0261,73.0838,72.9684,73.0838,9594.1305
2022-07-19 14:25:00,76.05,76.06,75.91,75.94,9874.076386720782,73.0934,73.103,72.9588,72.9877,9874.0764
2022-07-19 14:30:00,75.99,76.03,75.93,75.93,8881.257154750754,73.0357,73.0742,72.978,72.978,8881.2572
2022-07-19 14:35:00,75.95,75.97,75.91,75.94,5898.636694765324,72.9973,73.0165,72.9588,72.9877,5898.6367
2022-07-19 14:40:00,75.95,76.21,75.92,76.21,25032.78176709335,72.9973,73.2472,72.9684,73.2472,25032.7818
2022-07-19 14:45:00,76.2,76.28,76.19,76.28,32796.3367676137,73.2376,73.3144,73.2279,73.3144,32796.3368
2022-07-19 14:50:00,76.28,76.31,76.21,76.29,9487.980018732438,73.3144,73.3433,73.2472,73.3241,9487.98
2022-07-19 14:55:00,76.28,76.29,76.18,76.26,8941.617233843272,73.3144,73.3241,73.2183,73.2952,8941.6172
2022-07-19 15:00:00,76.28,76.29,76.05,76.05,7252.575710271621,73.3144,73.3241,73.0934,73.0934,7252.5757
2022-07-19 15:05:00,76.04,76.13,76.0,76.13,17206.785305442816,73.0838,73.1703,73.0453,73.1703,17206.7853
2022-07-19 15:10:00,76.12,76.16,76.09,76.12,5864.29389114372,73.1607,73.1991,73.1318,73.1607,5864.2939
2022-07-19 15:15:00,76.1,76.17,76.06,76.12,10411.07295244042,73.1414,73.2087,73.103,73.1607,10411.073
2022-07-19 15:20:00,76.13,76.14,76.06,76.06,7617.858257883235,73.1703,73.1799,73.103,73.103,7617.8583
2022-07-19 15:25:00,76.06,76.1,76.02,76.02,7452.38838588823,73.103,73.1414,73.0645,73.0645,7452.3884
2022-07-19 15:30:00,76.03,76.19,76.03,76.14,23557.081902383183,73.0742,73.2279,73.0742,73.1799,23557.0819
2022-07-19 15:35:00,76.13,76.29,76.13,76.24,17377.458632532,73.1703,73.3241,73.1703,73.276,17377.4586
2022-07-19 15:40:00,76.23,76.4,76.23,76.39,19017.587678218337,73.2664,73.4298,73.2664,73.4202,19017.5877
2022-07-19 15:45:00,76.38,76.41,76.19,76.2,33701.73795400146,73.4106,73.4394,73.2279,73.2376,33701.738
2022-07-19 15:50:00,76.21,76.36,76.2,76.25,66437.71464252264,73.2472,73.3913,73.2376,73.2856,66437.7146
2022-07-19 15:55:00,76.25,76.45,76.18,76.23,155495.8892704756,73.2856,73.4778,73.2183,73.2664,155495.8893
2022-07-20 09:30:00,76.52,76.52,76.02,76.25,46899.78145488605,73.5451,73.5451,73.0645,73.2856,46899.7815
2022-07-20 09:35:00,76.23,76.65,76.21,76.28,32362.36861275888,73.2664,73.6701,73.2472,73.3144,32362.3686
2022-07-20 09:40:00,76.27,76.31,75.87,76.23,46160.89083151213,73.3048,73.3433,72.9204,73.2664,46160.8908
2022-07-20 09:45:00,76.2,76.21,75.96,76.1,47705.27630346551,73.2376,73.2472,73.0069,73.1414,47705.2763
2022-07-20 09:50:00,76.15,76.21,75.91,75.91,12735.97668852118,73.1895,73.2472,72.9588,72.9588,12735.9767
2022-07-20 09:55:00,75.94,76.03,75.62,75.63,49783.53626808201,72.9877,73.0742,72.6801,72.6897,49783.5363
2022-07-20 10:00:00,75.61,75.81,75.39,75.68,59428.66063065877,72.6705,72.8627,72.459,72.7378,59428.6606
2022-07-20 10:05:00,75.43,75.72,75.24,75.72,7092.309293370799,72.4975,72.7762,72.3149,72.7762,7092.3093
2022-07-20 10:10:00,75.77,75.92,75.7,75.92,3538.3494640441254,72.8243,72.9684,72.757,72.9684,3538.3495
2022-07-20 10:15:00,75.89,75.9,75.75,75.89,2617.3379123738164,72.9396,72.9492,72.805,72.9396,2617.3379
2022-07-20 10:20:00,75.83,76.06,75.81,75.97,14252.26350296597,72.8819,73.103,72.8627,73.0165,14252.2635
2022-07-20 10:25:00,75.96,75.96,75.75,75.79,6308.668956186909,73.0069,73.0069,72.805,72.8435,6308.669
2022-07-20 10:30:00,75.8,75.96,75.71,75.9,8120.512019981268,72.8531,73.0069,72.7666,72.9492,8120.512
2022-07-20 10:35:00,75.86,76.0,75.74,75.87,6539.702362368613,72.9108,73.0453,72.7954,72.9204,6539.7024
2022-07-20 10:40:00,75.86,75.9,75.63,75.9,7525.236757206786,72.9108,72.9492,72.6897,72.9492,7525.2368
2022-07-20 10:45:00,75.88,75.9,75.75,75.81,12482.04807992507,72.93,72.9492,72.805,72.8627,12482.0481
2022-07-20 10:50:00,75.81,76.06,75.76,76.02,19601.415339785617,72.8627,73.103,72.8147,73.0645,19601.4153
2022-07-20 10:55:00,76.03,76.06,75.97,76.05,17082.94307420127,73.0742,73.103,73.0165,73.0934,17082.9431
2022-07-20 11:00:00,76.05,76.22,75.99,76.13,25417.837444062858,73.0934,73.2568,73.0357,73.1703,25417.8374
2022-07-20 11:05:00,76.13,76.2,76.11,76.16,9715.891351857634,73.1703,73.2376,73.1511,73.1991,9715.8914
2022-07-20 11:10:00,76.12,76.12,75.93,75.94,11405.97356644812,73.1607,73.1607,72.978,72.9877,11405.9736
2022-07-20 11:15:00,75.94,76.11,75.93,76.08,5691.53918201686,72.9877,73.1511,72.978,73.1222,5691.5392
2022-07-20 11:20:00,76.06,76.1,75.87,75.87,19380.78884379228,73.103,73.1414,72.9204,72.9204,19380.7888
2022-07-20 11:25:00,75.88,76.0,75.82,75.98,13354.147153710064,72.93,73.0453,72.8723,73.0261,13354.1472
2022-07-20 11:30:00,75.98,76.07,75.92,75.93,7959.204912061609,73.0261,73.1126,72.9684,72.978,7959.2049
2022-07-20 11:35:00,75.9,75.92,75.83,75.89,18915.59995837236,72.9492,72.9684,72.8819,72.9396,18915.6
2022-07-20 11:40:00,75.89,75.94,75.82,75.88,16838.380684774693,72.9396,72.9877,72.8723,72.93,16838.3807
2022-07-20 11:45:00,75.9,75.97,75.88,75.92,6239.983348943699,72.9492,73.0165,72.93,72.9684,6239.9833
2022-07-20 11:50:00,75.93,76.06,75.93,76.04,4885.003642418566,72.978,73.103,72.978,73.0838,4885.0036
2022-07-20 11:55:00,75.98,76.06,75.94,75.98,7143.303153293788,73.0261,73.103,72.9877,73.0261,7143.3032
2022-07-20 12:00:00,75.98,76.08,75.95,76.05,16540.74305338745,73.0261,73.1222,72.9973,73.0934,16540.7431
2022-07-20 12:05:00,76.03,76.11,76.01,76.11,9219.48173587262,73.0742,73.1511,73.0549,73.1511,9219.4817
2022-07-20 12:10:00,76.12,76.14,76.06,76.13,6610.469351649495,73.1607,73.1799,73.103,73.1703,6610.4694
2022-07-20 12:15:00,76.12,76.13,75.99,76.06,8547.195337704235,73.1607,73.1703,73.0357,73.103,8547.1953
2022-07-20 12:20:00,76.06,76.13,76.01,76.13,11187.428452492455,73.103,73.1703,73.0549,73.1703,11187.4285
2022-07-20 12:25:00,76.13,76.16,75.96,76.1,17580.393381205122,73.1703,73.1991,73.0069,73.1414,17580.3934
2022-07-20 12:30:00,76.1,76.25,76.1,76.25,10188.365074409408,73.1414,73.2856,73.1414,73.2856,10188.3651
2022-07-20 12:35:00,76.25,76.3,76.23,76.29,8810.490165469873,73.2856,73.3337,73.2664,73.3241,8810.4902
2022-07-20 12:40:00,76.29,76.34,76.1,76.15,20822.145904880843,73.3241,73.3721,73.1414,73.1895,20822.1459
2022-07-20 12:45:00,76.18,76.22,75.99,76.22,43100.21854511396,73.2183,73.2568,73.0357,73.2568,43100.2185
2022-07-20 12:50:00,76.2,76.34,76.2,76.26,11111.45800811739,73.2376,73.3721,73.2376,73.2952,11111.458
2022-07-20 12:55:00,76.25,76.31,76.16,76.26,8822.97845769591,73.2856,73.3433,73.1991,73.2952,8822.9785
2022-07-20 13:00:00,76.24,76.31,76.12,76.28,16036.007909251744,73.276,73.3433,73.1607,73.3144,16036.0079
2022-07-20 13:05:00,76.26,76.3,76.1,76.17,19754.396919554587,73.2952,73.3337,73.1414,73.2087,19754.3969
2022-07-20 13:10:00,76.2,76.2,76.02,76.18,13058.590904360495,73.2376,73.2376,73.0645,73.2183,13058.5909
2022-07-20 13:15:00,76.14,76.19,76.11,76.14,6582.37069414091,73.1799,73.2279,73.1511,73.1799,6582.3707
2022-07-20 13:20:00,76.16,76.16,76.03,76.04,16129.670100947027,73.1991,73.1991,73.0742,73.0838,16129.6701
2022-07-20 13:25:00,76.06,76.31,76.05,76.31,14139.868872931627,73.103,73.3433,73.0934,73.3433,14139.8689
2022-07-20 13:30:00,76.3,76.49,76.24,76.4,9068.581538141329,73.3337,73.5163,73.276,73.4298,9068.5815
2022-07-20 13:35:00,76.4,76.44,76.24,76.35,7634.509314184619,73.4298,73.4682,73.276,73.3817,7634.5093
2022-07-20 13:40:00,76.33,76.47,76.3,76.43,13159.537933187636,73.3625,73.4971,73.3337,73.4586,13159.5379
2022-07-20 13:45:00,76.45,76.45,76.23,76.26,10322.614215839318,73.4778,73.4778,73.2664,73.2952,10322.6142
2022-07-20 13:50:00,76.25,76.31,76.2,76.2,6784.264751795193,73.2856,73.3433,73.2376,73.2376,6784.2648
2022-07-20 13:55:00,76.21,76.21,75.85,75.88,99438.0268498283,73.2472,73.2472,72.9012,72.93,99438.0268
2022-07-20 14:00:00,75.9,76.0,75.84,75.86,8940.576542824436,72.9492,73.0453,72.8915,72.9108,8940.5765
2022-07-20 14:05:00,75.84,75.84,75.71,75.77,7481.527734415652,72.8915,72.8915,72.7666,72.8243,7481.5277
2022-07-20 14:10:00,75.77,75.77,75.56,75.73,16371.1104173171,72.8243,72.8243,72.6224,72.7858,16371.1104
2022-07-20 14:15:00,75.72,75.84,75.71,75.8,14596.732230200854,72.7762,72.8915,72.7666,72.8531,14596.7322
2022-07-20 14:20:00,75.8,75.93,75.79,75.91,9188.261005307524,72.8531,72.978,72.8435,72.9588,9188.261
2022-07-20 14:25:00,75.92,75.99,75.9,75.94,5316.890415235717,72.9684,73.0357,72.9492,72.9877,5316.8904
2022-07-20 14:30:00,75.94,75.99,75.91,75.95,6585.492767197419,72.9877,73.0357,72.9588,72.9973,6585.4928
2022-07-20 14:35:00,75.95,76.03,75.91,76.01,35843.48007076699,72.9973,73.0742,72.9588,73.0549,35843.4801
2022-07-20 14:40:00,76.02,76.06,75.97,76.04,20822.145904880843,73.0645,73.103,73.0165,73.0838,20822.1459
2022-07-20 14:45:00,76.04,76.17,76.0,76.15,21194.71328962432,73.0838,73.2087,73.0453,73.1895,21194.7133
2022-07-20 14:50:00,76.15,76.15,76.01,76.01,12753.6684358414,73.1895,73.1895,73.0549,73.0549,12753.6684
2022-07-20 14:55:00,75.99,76.15,75.96,76.12,8939.5358518056,73.0357,73.1895,73.0069,73.1607,8939.5359
2022-07-20 15:00:00,76.13,76.22,76.09,76.12,11414.299094598817,73.1703,73.2568,73.1318,73.1607,11414.2991
2022-07-20 15:05:00,76.1,76.2,76.0,76.01,88314.08054948486,73.1414,73.2376,73.0453,73.0549,88314.0805
2022-07-20 15:10:00,76.01,76.07,75.96,75.96,6440.836715579145,73.0549,73.1126,73.0069,73.0069,6440.8367
2022-07-20 15:15:00,75.97,76.14,75.96,76.04,26404.412529919868,73.0165,73.1799,73.0069,73.0838,26404.4125
2022-07-20 15:20:00,76.02,76.06,75.92,75.95,5240.919970860652,73.0645,73.103,72.9684,72.9973,5240.92
2022-07-20 15:25:00,75.94,76.07,75.93,76.07,11414.299094598817,72.9877,73.1126,72.978,73.1126,11414.2991
2022-07-20 15:30:00,76.06,76.08,75.94,75.95,10481.839941721304,73.103,73.1222,72.9877,72.9973,10481.8399
2022-07-20 15:35:00,75.93,76.02,75.91,75.93,12115.72484129462,72.978,73.0645,72.9588,72.978,12115.7248
2022-07-20 15:40:00,75.93,76.1,75.91,76.05,20258.091372671453,72.978,73.1414,72.9588,73.0934,20258.0914
2022-07-20 15:45:00,76.03,76.06,75.9,75.91,36764.4916224373,73.0742,73.103,72.9492,72.9588,36764.4916
2022-07-20 15:50:00,75.91,76.13,75.9,75.94,102918.09761681755,72.9588,73.1703,72.9492,72.9877,102918.0976
2022-07-20 15:55:00,75.93,76.13,75.93,76.06,175105.6301384119,72.978,73.1703,72.978,73.103,175105.6301
2022-07-21 09:30:00,75.52,75.65,75.06,75.22,68792.79841814966,72.584,72.7089,72.1419,72.2957,68792.7984
2022-07-21 09:35:00,75.15,75.82,75.14,75.71,41187.42845249246,72.2284,72.8723,72.2188,72.7666,41187.4285
2022-07-21 09:40:00,75.67,75.71,74.92,74.93,92562.18128837548,72.7282,72.7666,72.0073,72.0169,92562.1813
2022-07-21 09:45:00,74.95,75.23,74.85,75.03,44597.772921219694,72.0361,72.3053,71.94,72.113,44597.7729
2022-07-21 09:50:00,75.02,75.27,74.92,75.26,25223.22822354043,72.1034,72.3437,72.0073,72.3341,25223.2282
2022-07-21 09:55:00,75.21,75.32,75.12,75.2,32968.05078572172,72.286,72.3918,72.1995,72.2764,32968.0508
2022-07-21 10:00:00,75.19,75.39,75.08,75.11,71653.65802893121,72.2668,72.459,72.1611,72.1899,71653.658
2022-07-21 10:05:00,75.09,75.53,75.09,75.45,27639.7127692788,72.1707,72.5936,72.1707,72.5167,27639.7128
2022-07-21 10:10:00,75.48,75.64,75.43,75.5,74065.97981059423,72.5455,72.6993,72.4975,72.5648,74065.9798
2022-07-21 10:15:00,75.5,75.92,75.45,75.92,22704.755957956084,72.5648,72.9684,72.5167,72.9684,22704.756
2022-07-21 10:20:00,75.95,76.0,75.5,75.55,12053.28338016443,72.9973,73.0453,72.5648,72.6128,12053.2834
2022-07-21 10:25:00,75.55,75.61,75.43,75.48,30037.46487667812,72.6128,72.6705,72.4975,72.5455,30037.4649
2022-07-21 10:30:00,75.53,75.57,75.33,75.42,50860.6514725778,72.5936,72.632,72.4014,72.4879,50860.6515
2022-07-21 10:35:00,75.44,76.16,75.38,76.14,19089.395358518057,72.5071,73.1991,72.4494,73.1799,19089.3954
2022-07-21 10:40:00,76.18,76.24,75.94,76.08,11482.984701842024,73.2183,73.276,72.9877,73.1222,11482.9847
2022-07-21 10:45:00,76.12,76.2,76.0,76.18,29880.320532833804,73.1607,73.2376,73.0453,73.2183,29880.3205
2022-07-21 10:50:00,76.2,77.16,76.17,77.16,40171.714018108025,73.2376,74.1602,73.2087,74.1602,40171.714
2022-07-21 10:55:00,77.21,78.05,77.18,77.6,57167.23904672703,74.2083,75.0156,74.1795,74.5831,57167.239
2022-07-21 11:00:00,77.62,77.94,77.27,77.94,17929.02487251535,74.6023,74.9099,74.266,74.9099,17929.0249
2022-07-21 11:05:00,77.9,78.11,77.74,77.89,48409.82412321782,74.8715,75.0733,74.7177,74.8618,48409.8241
2022-07-21 11:10:00,77.98,78.17,77.82,78.17,31682.797377458635,74.9484,75.131,74.7946,75.131,31682.7974
2022-07-21 11:15:00,78.16,78.27,77.88,78.18,37857.217192215634,75.1214,75.2271,74.8522,75.1406,37857.2172
2022-07-21 11:20:00,78.17,78.17,77.93,78.04,28131.95962118847,75.131,75.131,74.9003,75.006,28131.9596
2022-07-21 11:25:00,78.03,78.04,77.6,77.62,19951.087522114685,74.9964,75.006,74.5831,74.6023,19951.0875
2022-07-21 11:30:00,77.64,77.91,77.34,77.84,34540.534915183685,74.6216,74.8811,74.3332,74.8138,34540.5349
2022-07-21 11:35:00,77.83,78.03,77.74,78.03,16364.86627120408,74.8042,74.9964,74.7177,74.9964,16364.8663
2022-07-21 11:40:00,78.0,78.03,77.74,77.82,15246.123425954836,74.9676,74.9964,74.7177,74.7946,15246.1234
2022-07-21 11:45:00,77.83,78.11,77.83,77.92,18629.40992819232,74.8042,75.0733,74.8042,74.8907,18629.4099
2022-07-21 11:50:00,77.89,77.97,77.79,77.91,10233.114788219378,74.8618,74.9387,74.7657,74.8811,10233.1148
2022-07-21 11:55:00,77.95,77.98,77.86,77.92,11209.282963888025,74.9195,74.9484,74.833,74.8907,11209.283
2022-07-21 12:00:00,77.9,77.95,77.84,77.9,15216.984077427413,74.8715,74.9195,74.8138,74.8715,15216.9841
2022-07-21 12:05:00,77.89,78.09,77.83,78.06,14974.503070038509,74.8618,75.0541,74.8042,75.0252,14974.5031
2022-07-21 12:10:00,78.06,78.06,77.76,77.81,10274.74242897284,75.0252,75.0252,74.7369,74.785,10274.7424
2022-07-21 12:15:00,77.79,77.9,77.73,77.9,5958.996773857842,74.7657,74.8715,74.7081,74.8715,5958.9968
2022-07-21 12:20:00,77.89,77.89,77.7,77.83,9165.365802893122,74.8618,74.8618,74.6792,74.8042,9165.3658
2022-07-21 12:25:00,77.79,78.05,77.77,78.04,11909.668019564991,74.7657,75.0156,74.7465,75.006,11909.668
2022-07-21 12:30:00,78.03,78.04,77.94,77.97,8015.402227078781,74.9964,75.006,74.9099,74.9387,8015.4022
2022-07-21 12:35:00,77.96,78.03,77.92,78.0,13496.721823290663,74.9291,74.9964,74.8907,74.9676,13496.7218
2022-07-21 12:40:00,77.98,78.04,77.93,77.98,23921.323758975963,74.9484,75.006,74.9003,74.9484,23921.3238
2022-07-21 12:45:00,77.91,78.08,77.86,78.08,15909.04360495369,74.8811,75.0445,74.833,75.0445,15909.0436
2022-07-21 12:50:00,78.05,78.22,77.99,78.2,17983.140805494848,75.0156,75.179,74.958,75.1598,17983.1408
2022-07-21 12:55:00,78.22,78.26,78.09,78.19,26689.56186908107,75.179,75.2175,75.0541,75.1502,26689.5619
2022-07-21 13:00:00,78.23,78.36,78.22,78.3,13076.282651680716,75.1886,75.3136,75.179,75.2559,13076.2827
2022-07-21 13:05:00,78.29,78.32,78.16,78.18,10161.30710791966,75.2463,75.2751,75.1214,75.1406,10161.3071
2022-07-21 13:10:00,78.16,78.29,78.14,78.23,12311.374752835884,75.1214,75.2463,75.1021,75.1886,12311.3748
2022-07-21 13:15:00,78.24,78.51,78.24,78.34,12925.382453949424,75.1982,75.4577,75.1982,75.2944,12925.3825
2022-07-21 13:20:00,78.33,78.41,78.2,78.25,21353.939015506297,75.2847,75.3616,75.1598,75.2079,21353.939
2022-07-21 13:25:00,78.21,78.25,78.11,78.22,13256.322197939431,75.1694,75.2079,75.0733,75.179,13256.3222
2022-07-21 13:30:00,78.24,78.24,77.94,77.99,15659.277760432928,75.1982,75.1982,74.9099,74.958,15659.2778
2022-07-21 13:35:00,77.99,78.15,77.92,78.14,14591.528775106672,74.958,75.1117,74.8907,75.1021,14591.5288
2022-07-21 13:40:00,78.13,78.26,78.06,78.19,10444.375065043188,75.0925,75.2175,75.0252,75.1502,10444.3751
2022-07-21 13:45:00,78.2,78.2,78.02,78.05,6333.645540638985,75.1598,75.1598,74.9868,75.0156,6333.6455
2022-07-21 13:50:00,78.03,78.08,77.85,77.85,6705.1722343636175,74.9964,75.0445,74.8234,74.8234,6705.1722
2022-07-21 13:55:00,77.85,78.18,77.83,78.06,7384.7434696638575,74.8234,75.1406,74.8042,75.0252,7384.7435
2022-07-21 14:00:00,78.04,78.09,77.98,77.99,8039.33812051202,75.006,75.0541,74.9484,74.958,8039.3381
2022-07-21 14:05:00,77.98,78.17,77.91,78.04,18273.49359975024,74.9484,75.131,74.8811,75.006,18273.4936
2022-07-21 14:10:00,78.06,78.11,78.02,78.07,13233.42699552503,75.0252,75.0733,74.9868,75.0349,13233.427
2022-07-21 14:15:00,78.05,78.25,78.01,78.23,9407.846810282028,75.0156,75.2079,74.9772,75.1886,9407.8468
2022-07-21 14:20:00,78.23,78.33,78.19,78.27,10810.69830367364,75.1886,75.2847,75.1502,75.2271,10810.6983
2022-07-21 14:25:00,78.27,78.32,78.22,78.27,11233.218857321262,75.2271,75.2751,75.179,75.2271,11233.2189
2022-07-21 14:30:00,78.26,78.27,78.14,78.14,11514.20543240712,75.2175,75.2271,75.1021,75.1021,11514.2054
2022-07-21 14:35:00,78.12,78.2,78.09,78.2,5557.29004058695,75.0829,75.1598,75.0541,75.1598,5557.29
2022-07-21 14:40:00,78.18,78.21,78.09,78.11,8844.832969091478,75.1406,75.1694,75.0541,75.0733,8844.833
2022-07-21 14:45:00,78.12,78.12,77.88,78.03,9162.243729836611,75.0829,75.0829,74.8522,74.9964,9162.2437
2022-07-21 14:50:00,78.01,78.02,77.7,77.75,6843.5841398688735,74.9772,74.9868,74.6792,74.7273,6843.5841
2022-07-21 14:55:00,77.75,77.85,77.64,77.78,12382.141742116766,74.7273,74.8234,74.6216,74.7561,12382.1417
2022-07-21 15:00:00,77.78,77.84,77.75,77.78,7469.039442189614,74.7561,74.8138,74.7273,74.7561,7469.0394
2022-07-21 15:05:00,77.78,78.03,77.77,78.03,35019.252783848475,74.7561,74.9964,74.7465,74.9964,35019.2528
2022-07-21 15:10:00,78.03,78.14,78.0,78.13,44695.59787699032,74.9964,75.1021,74.9676,75.0925,44695.5979
2022-07-21 15:15:00,78.13,78.32,78.12,78.3,28789.676345093143,75.0925,75.2751,75.0829,75.2559,28789.6763
2022-07-21 15:20:00,78.29,78.45,78.25,78.4,17691.747320220627,75.2463,75.4001,75.2079,75.352,17691.7473
2022-07-21 15:25:00,78.39,78.47,78.3,78.35,36370.069726298265,75.3424,75.4193,75.2559,75.304,36370.0697
2022-07-21 15:30:00,78.33,78.49,78.3,78.47,27925.902799458843,75.2847,75.4385,75.2559,75.4193,27925.9028
2022-07-21 15:35:00,78.45,78.62,78.43,78.49,27364.970340305965,75.4001,75.5635,75.3809,75.4385,27364.9703
2022-07-21 15:40:00,78.48,78.7,78.47,78.64,27156.832136538666,75.4289,75.6404,75.4193,75.5827,27156.8321
2022-07-21 15:45:00,78.62,78.77,78.59,78.76,50909.56395046311,75.5635,75.7076,75.5346,75.698,50909.564
2022-07-21 15:50:00,78.76,78.83,78.69,78.79,86991.36226454366,75.698,75.7653,75.6307,75.7269,86991.3623
2022-07-21 15:55:00,78.78,78.97,78.78,78.87,149808.5128525341,75.7172,75.8999,75.7172,75.8037,149808.5129
2022-07-22 09:30:00,79.65,80.39,79.48,79.82,65928.8167343116,76.5534,77.2647,76.39,76.7168,65928.8167
2022-07-22 09:35:00,79.72,81.21,79.6,81.03,60215.42304089916,76.6207,78.0528,76.5054,77.8798,60215.423
2022-07-22 09:40:00,81.01,81.89,81.01,81.72,60226.87064210636,77.8606,78.7063,77.8606,78.5429,60226.8706
2022-07-22 09:45:00,81.74,82.23,81.56,81.68,71819.12790092622,78.5622,79.0331,78.3892,78.5045,71819.1279
2022-07-22 09:50:00,81.68,81.76,80.84,80.84,55296.07659485899,78.5045,78.5814,77.6972,77.6972,55296.0766
2022-07-22 09:55:00,80.79,80.85,80.29,80.39,44576.95910084296,77.6491,77.7068,77.1685,77.2647,44576.9591
2022-07-22 10:00:00,80.37,80.65,80.16,80.18,48842.751587053805,77.2454,77.5145,77.0436,77.0628,48842.7516
2022-07-22 10:05:00,80.18,80.18,79.46,79.76,49536.89249661776,77.0628,77.0628,76.3708,76.6591,49536.8925
2022-07-22 10:10:00,79.74,80.32,79.72,80.27,35278.38484753877,76.6399,77.1974,76.6207,77.1493,35278.3848
2022-07-22 10:15:00,80.29,80.62,80.24,80.49,37718.805286710376,77.1685,77.4857,77.1205,77.3608,37718.8053
2022-07-22 10:20:00,80.48,80.66,80.24,80.66,25741.492350921013,77.3512,77.5242,77.1205,77.5242,25741.4924
2022-07-22 10:25:00,80.59,80.75,80.52,80.63,21819.12790092621,77.4569,77.6107,77.3896,77.4953,21819.1279
2022-07-22 10:30:00,80.57,80.65,80.42,80.5,24517.63971276928,77.4377,77.5145,77.2935,77.3704,24517.6397
2022-07-22 10:35:00,80.56,80.64,80.48,80.52,25569.778332812988,77.428,77.5049,77.3512,77.3896,25569.7783
2022-07-22 10:40:00,80.49,80.96,80.49,80.74,36337.80830471433,77.3608,77.8125,77.3608,77.601,36337.8083
2022-07-22 10:45:00,80.76,80.78,80.66,80.72,26002.705796648977,77.6203,77.6395,77.5242,77.5818,26002.7058
2022-07-22 10:50:00,80.72,80.91,80.65,80.91,18362.993027370176,77.5818,77.7644,77.5145,77.7644,18362.993
2022-07-22 10:55:00,80.89,81.1,80.79,80.95,33684.04620668124,77.7452,77.9471,77.6491,77.8029,33684.0462
2022-07-22 11:00:00,80.98,81.1,80.73,80.77,23929.649287126653,77.8317,77.9471,77.5914,77.6299,23929.6493
2022-07-22 11:05:00,80.79,81.07,80.75,80.9,27721.927359766887,77.6491,77.9182,77.6107,77.7548,27721.9274
2022-07-22 11:10:00,80.9,81.0,80.84,80.84,34681.028202726615,77.7548,77.8509,77.6972,77.6972,34681.0282
2022-07-22 11:15:00,80.82,80.87,80.6,80.79,60111.35393901551,77.6779,77.726,77.4665,77.6491,60111.3539
2022-07-22 11:20:00,80.8,80.8,80.48,80.5,31758.7678218337,77.6587,77.6587,77.3512,77.3704,31758.7678
2022-07-22 11:25:00,80.53,80.61,80.41,80.61,21306.06722863982,77.3992,77.4761,77.2839,77.4761,21306.0672
2022-07-22 11:30:00,80.58,80.74,80.48,80.69,21747.320220626498,77.4473,77.601,77.3512,77.553,21747.3202
2022-07-22 11:35:00,80.67,80.72,80.31,80.49,82462.27495056718,77.5338,77.5818,77.1878,77.3608,82462.275
2022-07-22 11:40:00,80.48,80.57,80.14,80.21,39654.49058174628,77.3512,77.4377,77.0244,77.0917,39654.4906
2022-07-22 11:45:00,80.23,80.23,80.08,80.1,22128.213133520658,77.1109,77.1109,76.9667,76.9859,22128.2131
2022-07-22 11:50:00,80.13,80.35,80.12,80.3,27469.039442189616,77.0148,77.2262,77.0052,77.1782,27469.0394
2022-07-22 11:55:00,80.28,80.4,80.17,80.25,15393.901550629618,77.1589,77.2743,77.0532,77.1301,15393.9016
2022-07-22 12:00:00,80.25,80.29,80.13,80.22,17810.38609636799,77.1301,77.1685,77.0148,77.1013,17810.3861
2022-07-22 12:05:00,80.19,80.19,79.96,79.96,11302.945155583307,77.0724,77.0724,76.8514,76.8514,11302.9452
2022-07-22 12:10:00,79.97,80.06,79.9,80.03,12087.626183786037,76.861,76.9475,76.7937,76.9187,12087.6262
2022-07-22 12:15:00,80.01,80.13,79.99,80.08,24690.39442189614,76.8994,77.0148,76.8802,76.9667,24690.3944
2022-07-22 12:20:00,80.08,80.13,79.99,80.0,35470.91268602352,76.9667,77.0148,76.8802,76.8898,35470.9127
2022-07-22 12:25:00,79.99,80.24,79.98,80.24,21491.31022999272,76.8802,77.1205,76.8706,77.1205,21491.3102
2022-07-22 12:30:00,80.24,80.37,80.13,80.32,17028.827141221773,77.1205,77.2454,77.0148,77.1974,17028.8271
2022-07-22 12:35:00,80.33,80.34,80.12,80.18,11366.427307732334,77.207,77.2166,77.0052,77.0628,11366.4273
2022-07-22 12:40:00,80.17,80.19,80.09,80.13,12263.502965969405,77.0532,77.0724,76.9763,77.0148,12263.503
2022-07-22 12:45:00,80.12,80.12,79.96,80.01,29627.432615256534,77.0052,77.0052,76.8514,76.8994,29627.4326
2022-07-22 12:50:00,80.02,80.14,79.99,80.01,12894.161723384328,76.909,77.0244,76.8802,76.8994,12894.1617
2022-07-22 12:55:00,80.03,80.06,79.96,79.97,19429.7013216776,76.9187,76.9475,76.8514,76.861,19429.7013
2022-07-22 13:00:00,79.95,79.97,79.82,79.89,9026.953897387866,76.8418,76.861,76.7168,76.7841,9026.9539
2022-07-22 13:05:00,79.9,80.08,79.88,80.07,14445.83203246956,76.7937,76.9667,76.7745,76.9571,14445.832
2022-07-22 13:10:00,80.07,80.1,79.77,79.77,18837.548131959626,76.9571,76.9859,76.6688,76.6688,18837.5481
2022-07-22 13:15:00,79.74,79.78,79.61,79.61,14978.665834113852,76.6399,76.6784,76.515,76.515,14978.6658
2022-07-22 13:20:00,79.64,79.69,79.42,79.43,22336.35133728796,76.5438,76.5919,76.3324,76.342,22336.3513
2022-07-22 13:25:00,79.42,79.51,79.18,79.24,18978.04141950255,76.3324,76.4189,76.1017,76.1594,18978.0414
2022-07-22 13:30:00,79.25,79.25,78.84,78.87,32954.52180247685,76.169,76.169,75.7749,75.8037,32954.5218
2022-07-22 13:35:00,78.85,79.02,78.71,78.97,19595.1711936726,75.7845,75.9479,75.65,75.8999,19595.1712
2022-07-22 13:40:00,78.97,78.99,78.76,78.91,14949.52648558643,75.8999,75.9191,75.698,75.8422,14949.5265
2022-07-22 13:45:00,78.9,78.95,78.78,78.95,13502.965969403684,75.8326,75.8806,75.7172,75.8806,13502.966
2022-07-22 13:50:00,78.93,78.97,78.76,78.8,7397.231761889895,75.8614,75.8999,75.698,75.7365,7397.2318
2022-07-22 13:55:00,78.83,79.11,78.79,79.04,17812.467478405662,75.7653,76.0344,75.7269,75.9671,17812.4675
2022-07-22 14:00:00,79.05,79.05,78.86,78.94,24896.45124362577,75.9768,75.9768,75.7941,75.871,24896.4512
2022-07-22 14:05:00,78.94,78.98,78.89,78.94,8406.702050161308,75.871,75.9095,75.823,75.871,8406.7021
2022-07-22 14:10:00,78.89,79.12,78.89,79.09,16292.017899885524,75.823,76.044,75.823,76.0152,16292.0179
2022-07-22 14:15:00,79.09,79.24,79.06,79.2,14529.08731397648,76.0152,76.1594,75.9864,76.1209,14529.0873
2022-07-22 14:20:00,79.2,79.21,79.06,79.07,10919.970860651472,76.1209,76.1305,75.9864,75.996,10919.9709
2022-07-22 14:25:00,79.05,79.14,79.01,79.04,9063.378083047144,75.9768,76.0633,75.9383,75.9671,9063.3781
2022-07-22 14:30:00,79.02,79.13,78.91,79.04,14036.840462066812,75.9479,76.0536,75.8422,75.9671,14036.8405
2022-07-22 14:35:00,79.06,79.21,79.01,79.19,11256.114059735664,75.9864,76.1305,75.9383,76.1113,11256.1141
2022-07-22 14:40:00,79.22,79.28,79.12,79.14,10093.662191695286,76.1401,76.1978,76.044,76.0633,10093.6622
2022-07-22 14:45:00,79.14,79.2,79.12,79.14,6181.704651888855,76.0633,76.1209,76.044,76.0633,6181.7047
2022-07-22 14:50:00,79.16,79.22,79.07,79.13,13704.860027057966,76.0825,76.1401,75.996,76.0536,13704.86
2022-07-22 14:55:00,79.15,79.29,79.11,79.11,6452.284316786347,76.0729,76.2074,76.0344,76.0344,6452.2843
2022-07-22 15:00:00,79.08,79.14,79.02,79.11,8538.869809553544,76.0056,76.0633,75.9479,76.0344,8538.8698
2022-07-22 15:05:00,79.12,79.14,79.01,79.11,15187.84472889999,76.044,76.0633,75.9383,76.0344,15187.8447
2022-07-22 15:10:00,79.12,79.29,79.08,79.29,11266.52096992403,76.044,76.2074,76.0056,76.2074,11266.521
2022-07-22 15:15:00,79.26,79.39,79.26,79.28,13880.736809241336,76.1786,76.3035,76.1786,76.1978,13880.7368
2022-07-22 15:20:00,79.28,79.54,79.28,79.5,25207.617858257883,76.1978,76.4477,76.1978,76.4093,25207.6179
2022-07-22 15:25:00,79.5,79.64,79.4,79.64,20803.413466541784,76.4093,76.5438,76.3131,76.5438,20803.4135
2022-07-22 15:30:00,79.65,79.81,79.59,79.74,33618.48267249454,76.5534,76.7072,76.4958,76.6399,33618.4827
2022-07-22 15:35:00,79.73,79.75,79.53,79.62,38915.59995837236,76.6303,76.6495,76.4381,76.5246,38915.6
2022-07-22 15:40:00,79.62,79.74,79.61,79.64,45971.485066083886,76.5246,76.6399,76.515,76.5438,45971.4851
2022-07-22 15:45:00,79.63,79.84,79.61,79.77,58938.49516078676,76.5342,76.736,76.515,76.6688,58938.4952
2022-07-22 15:50:00,79.8,79.88,79.63,79.78,113539.39015506297,76.6976,76.7745,76.5342,76.6784,113539.3902
2022-07-22 15:55:00,79.76,79.84,79.75,79.82,151624.5186804038,76.6591,76.736,76.6495,76.7168,151624.5187
2022-07-25 09:30:00,78.69,79.02,77.81,78.63,67911.33312519513,75.6307,75.9479,74.785,75.5731,67911.3331
2022-07-25 09:35:00,78.65,79.47,78.49,78.78,26704.13154334478,75.5923,76.3804,75.4385,75.7172,26704.1315
2022-07-25 09:40:00,78.9,79.37,78.77,78.9,39589.967738578416,75.8326,76.2843,75.7076,75.8326,39589.9677
2022-07-25 09:45:00,78.81,79.3,78.52,79.27,46413.7787490894,75.7461,76.217,75.4674,76.1882,46413.7787
2022-07-25 09:50:00,79.25,79.27,78.77,79.07,23306.275366843587,76.169,76.1882,75.7076,75.996,23306.2754
2022-07-25 09:55:00,79.06,79.28,78.96,79.01,53019.04464564471,75.9864,76.1978,75.8903,75.9383,53019.0446
2022-07-25 10:00:00,79.06,79.37,79.06,79.11,21648.45457383703,75.9864,76.2843,75.9864,76.0344,21648.4546
2022-07-25 10:05:00,79.09,79.34,79.01,79.3,22928.50452700593,76.0152,76.2555,75.9383,76.217,22928.5045
2022-07-25 10:10:00,79.27,79.28,79.01,79.02,34455.19825163909,76.1882,76.1978,75.9383,75.9479,34455.1983
2022-07-25 10:15:00,79.05,79.1,78.67,78.72,24923.50921011552,75.9768,76.0248,75.6115,75.6596,24923.5092
2022-07-25 10:20:00,78.64,79.15,78.64,79.14,46308.66895618691,75.5827,76.0729,75.5827,76.0633,46308.669
2022-07-25 10:25:00,79.19,79.25,78.82,79.06,33095.01509001978,76.1113,76.169,75.7557,75.9864,33095.0151
2022-07-25 10:30:00,79.03,79.03,78.56,78.8,31359.14247060048,75.9575,75.9575,75.5058,75.7365,31359.1425
2022-07-25 10:35:00,78.8,78.94,78.65,78.68,10151.94088875013,75.7365,75.871,75.5923,75.6211,10151.9409
2022-07-25 10:40:00,78.62,78.79,78.55,78.76,21350.816942449783,75.5635,75.7269,75.4962,75.698,21350.8169
2022-07-25 10:45:00,78.71,78.73,78.54,78.6,11704.6518888542,75.65,75.6692,75.4866,75.5442,11704.6519
2022-07-25 10:50:00,78.59,78.62,78.45,78.48,15872.619419294411,75.5346,75.5635,75.4001,75.4289,15872.6194
2022-07-25 10:55:00,78.5,78.75,78.47,78.55,17113.12311374753,75.4481,75.6884,75.4193,75.4962,17113.1231
2022-07-25 11:00:00,78.52,78.71,78.51,78.63,22138.620043709023,75.4674,75.65,75.4577,75.5731,22138.62
2022-07-25 11:05:00,78.62,79.01,78.61,78.86,44681.028202726615,75.5635,75.9383,75.5539,75.7941,44681.0282
2022-07-25 11:10:00,78.88,78.91,78.68,78.75,24621.70881465293,75.8134,75.8422,75.6211,75.6884,24621.7088
2022-07-25 11:15:00,78.7,78.83,78.52,78.83,42958.68456655219,75.6404,75.7653,75.4674,75.7653,42958.6846
2022-07-25 11:20:00,78.83,78.97,78.78,78.94,52156.31179102925,75.7653,75.8999,75.7172,75.871,52156.3118
2022-07-25 11:25:00,78.96,79.01,78.81,79.01,21905.505255489647,75.8903,75.9383,75.7461,75.9383,21905.5053
2022-07-25 11:30:00,78.99,79.0,78.72,78.76,8285.981891976273,75.9191,75.9287,75.6596,75.698,8285.9819
2022-07-25 11:35:00,78.8,78.81,78.58,78.65,12688.1049016547,75.7365,75.7461,75.525,75.5923,12688.1049
2022-07-25 11:40:00,78.63,78.74,78.61,78.73,10508.897908211053,75.5731,75.6788,75.5539,75.6692,10508.8979
2022-07-25 11:45:00,78.71,78.77,78.63,78.63,10412.113643459255,75.65,75.7076,75.5731,75.5731,10412.1136
2022-07-25 11:50:00,78.59,78.59,78.37,78.51,5769.591008429597,75.5346,75.5346,75.3232,75.4577,5769.591
2022-07-25 11:55:00,78.53,78.61,78.52,78.53,8143.407222395671,75.477,75.5539,75.4674,75.477,8143.4072
2022-07-25 12:00:00,78.51,78.62,78.5,78.59,11496.513685086898,75.4577,75.5635,75.4481,75.5346,11496.5137
2022-07-25 12:05:00,78.57,78.57,78.45,78.48,8215.21490269539,75.5154,75.5154,75.4001,75.4289,8215.2149
2022-07-25 12:10:00,78.51,78.52,78.34,78.35,13976.480382974296,75.4577,75.4674,75.2944,75.304,13976.4804
2022-07-25 12:15:00,78.37,78.4,78.21,78.23,13072.119887605371,75.3232,75.352,75.1694,75.1886,13072.1199
2022-07-25 12:20:00,78.18,78.2,78.08,78.2,53015.9225725882,75.1406,75.1598,75.0445,75.1598,53015.9226
2022-07-25 12:25:00,78.23,78.29,78.18,78.25,4035.799771047976,75.1886,75.2463,75.1406,75.2079,4035.7998
2022-07-25 12:30:00,78.28,78.31,78.21,78.31,6434.5925694661255,75.2367,75.2655,75.1694,75.2655,6434.5926
2022-07-25 12:35:00,78.31,78.4,78.31,78.4,5491.72650640025,75.2655,75.352,75.2655,75.352,5491.7265
2022-07-25 12:40:00,78.43,78.54,78.41,78.44,5291.913830783641,75.3809,75.4866,75.3616,75.3905,5291.9138
2022-07-25 12:45:00,78.42,78.52,78.42,78.46,6136.954938078885,75.3712,75.4674,75.3712,75.4097,6136.9549
2022-07-25 12:50:00,78.45,78.48,78.39,78.4,7396.191070871058,75.4001,75.4289,75.3424,75.352,7396.1911
2022-07-25 12:55:00,78.4,78.4,78.3,78.31,7641.794151316474,75.352,75.352,75.2559,75.2655,7641.7942
2022-07-25 13:00:00,78.31,78.36,78.3,78.34,7283.796440836716,75.2655,75.3136,75.2559,75.2944,7283.7964
2022-07-25 13:05:00,78.33,78.34,78.27,78.34,8485.794567592882,75.2847,75.2944,75.2271,75.2944,8485.7946
2022-07-25 13:10:00,78.35,78.54,78.31,78.37,10083.25528150692,75.304,75.4866,75.2655,75.3232,10083.2553
2022-07-25 13:15:00,78.36,78.36,78.16,78.19,4815.2773441565205,75.3136,75.3136,75.1214,75.1502,4815.2773
2022-07-25 13:20:00,78.2,78.25,78.15,78.19,16199.396399209076,75.1598,75.2079,75.1117,75.1502,16199.3964
2022-07-25 13:25:00,78.21,78.23,78.12,78.2,41237.38162139661,75.1694,75.1886,75.0829,75.1598,41237.3816
2022-07-25 13:30:00,78.19,78.28,78.18,78.23,4867.311895098345,75.1502,75.2367,75.1406,75.1886,4867.3119
2022-07-25 13:35:00,78.25,78.27,78.03,78.03,82779.68571131231,75.2079,75.2271,74.9964,74.9964,82779.6857
2022-07-25 13:40:00,78.03,78.04,77.94,77.97,10546.362784889168,74.9964,75.006,74.9099,74.9387,10546.3628
2022-07-25 13:45:00,77.96,78.05,77.95,78.02,21002.18545113956,74.9291,75.0156,74.9195,74.9868,21002.1855
2022-07-25 13:50:00,78.02,78.27,78.02,78.07,13049.224685190968,74.9868,75.2271,74.9868,75.0349,13049.2247
2022-07-25 13:55:00,78.05,78.08,77.98,78.07,5857.0090540118645,75.0156,75.0445,74.9484,75.0349,5857.0091
2022-07-25 14:00:00,78.07,78.07,77.88,77.88,9505.67176605266,75.0349,75.0349,74.8522,74.8522,9505.6718
2022-07-25 14:05:00,77.88,78.0,77.88,77.91,6008.949942761994,74.8522,74.9676,74.8522,74.8811,6008.9499
2022-07-25 14:10:00,77.93,77.97,77.89,77.89,9338.12051201998,74.9003,74.9387,74.8618,74.8618,9338.1205
2022-07-25 14:15:00,77.89,77.92,77.8,77.83,26997.60641065668,74.8618,74.8907,74.7753,74.8042,26997.6064
2022-07-25 14:20:00,77.85,78.13,77.82,78.09,22067.853054428146,74.8234,75.0925,74.7946,75.0541,22067.8531
2022-07-25 14:25:00,78.06,78.17,77.93,78.03,16226.454365698824,75.0252,75.131,74.9003,74.9964,16226.4544
2022-07-25 14:30:00,78.03,78.04,77.9,78.04,16271.204079508794,74.9964,75.006,74.8715,75.006,16271.2041
2022-07-25 14:35:00,78.05,78.22,78.05,78.18,12980.539077947758,75.0156,75.179,75.0156,75.1406,12980.5391
2022-07-25 14:40:00,78.19,78.24,78.03,78.07,22511.187428452493,75.1502,75.1982,74.9964,75.0349,22511.1874
2022-07-25 14:45:00,78.04,78.04,77.88,77.91,10928.296388802166,75.006,75.006,74.8522,74.8811,10928.2964
2022-07-25 14:50:00,77.85,77.97,77.84,77.89,14514.51763971277,74.8234,74.9387,74.8138,74.8618,14514.5176
2022-07-25 14:55:00,77.87,77.97,77.87,77.91,12609.012384223124,74.8426,74.9387,74.8426,74.8811,12609.0124
2022-07-25 15:00:00,77.93,77.97,77.78,77.81,23149.13102299928,74.9003,74.9387,74.7561,74.785,23149.131
2022-07-25 15:05:00,77.79,77.88,77.78,77.83,18645.020293474867,74.7657,74.8522,74.7561,74.8042,18645.0203
2022-07-25 15:10:00,77.84,77.86,77.76,77.86,16811.32271828494,74.8138,74.833,74.7369,74.833,16811.3227
2022-07-25 15:15:00,77.86,77.94,77.77,77.91,19735.66448121553,74.833,74.9099,74.7465,74.8811,19735.6645
2022-07-25 15:20:00,77.9,78.2,77.9,78.18,31983.557081902385,74.8715,75.1598,74.8715,75.1406,31983.5571
2022-07-25 15:25:00,78.2,78.2,78.06,78.1,29736.705172234364,75.1598,75.1598,75.0252,75.0637,29736.7052
2022-07-25 15:30:00,78.1,78.17,77.97,78.11,46212.92538245396,75.0637,75.131,74.9387,75.0733,46212.9254
2022-07-25 15:35:00,78.12,78.41,78.12,78.36,31517.32750546363,75.0829,75.3616,75.0829,75.3136,31517.3275
2022-07-25 15:40:00,78.36,78.37,78.17,78.2,35770.63169944844,75.3136,75.3232,75.131,75.1598,35770.6317
2022-07-25 15:45:00,78.19,78.3,78.17,78.21,35874.70080133209,75.1502,75.2559,75.131,75.1694,35874.7008
2022-07-25 15:50:00,78.21,78.39,78.15,78.37,133898.42855656156,75.1694,75.3424,75.1117,75.3232,133898.4286
2022-07-25 15:55:00,78.35,78.45,78.31,78.42,169193.4644604017,75.304,75.4001,75.2655,75.3712,169193.4645
2022-07-26 09:30:00,77.63,78.43,77.61,78.39,66955.97876990322,74.612,75.3809,74.5927,75.3424,66955.9788
2022-07-26 09:35:00,78.24,78.29,77.87,78.06,41591.21656780102,75.1982,75.2463,74.8426,75.0252,41591.2166
2022-07-26 09:40:00,78.07,78.23,77.72,77.81,10937.662607971692,75.0349,75.1886,74.6985,74.785,10937.6626
2022-07-26 09:45:00,77.75,77.87,76.79,77.06,29971.901342491416,74.7273,74.8426,73.8046,74.0641,29971.9013
2022-07-26 09:50:00,77.17,77.64,77.17,77.27,24333.43740243522,74.1698,74.6216,74.1698,74.266,24333.4374
2022-07-26 09:55:00,77.29,77.46,77.12,77.39,24506.19211156208,74.2852,74.4486,74.1218,74.3813,24506.1921
2022-07-26 10:00:00,77.39,77.41,77.04,77.4,86875.8455614528,74.3813,74.4005,74.0449,74.3909,86875.8456
2022-07-26 10:05:00,77.4,77.69,77.36,77.49,35299.198667915494,74.3909,74.6696,74.3525,74.4774,35299.1987
2022-07-26 10:10:00,77.46,77.61,77.45,77.47,16645.852846289938,74.4486,74.5927,74.439,74.4582,16645.8528
2022-07-26 10:15:00,77.47,77.54,77.38,77.46,26747.84056613592,74.4582,74.5255,74.3717,74.4486,26747.8406
2022-07-26 10:20:00,77.41,77.51,77.22,77.36,31178.06223332293,74.4005,74.4966,74.2179,74.3525,31178.0622
2022-07-26 10:25:00,77.36,77.54,77.36,77.52,13435.321053179312,74.3525,74.5255,74.3525,74.5062,13435.3211
2022-07-26 10:30:00,77.5,77.6,77.43,77.57,10629.618066396088,74.487,74.5831,74.4197,74.5543,10629.6181
2022-07-26 10:35:00,77.57,77.78,77.38,77.76,24170.048912477887,74.5543,74.7561,74.3717,74.7369,24170.0489
2022-07-26 10:40:00,77.76,77.88,77.68,77.77,14119.055052554895,74.7369,74.8522,74.66,74.7465,14119.0551
2022-07-26 10:45:00,77.82,78.07,77.82,77.97,50426.68331772297,74.7946,75.0349,74.7946,74.9387,50426.6833
2022-07-26 10:50:00,77.99,78.21,77.96,77.97,22818.191279009265,74.958,75.1694,74.9291,74.9387,22818.1913
2022-07-26 10:55:00,77.99,78.03,77.83,77.97,8302.632948277656,74.958,74.9964,74.8042,74.9387,8302.6329
2022-07-26 11:00:00,78.01,78.12,78.0,78.04,6118.222499739828,74.9772,75.0829,74.9676,75.006,6118.2225
2022-07-26 11:05:00,78.03,78.03,77.83,77.83,15341.866999687794,74.9964,74.9964,74.8042,74.8042,15341.867
2022-07-26 11:10:00,77.82,77.98,77.73,77.76,25014.049328754296,74.7946,74.9484,74.7081,74.7369,25014.0493
2022-07-26 11:15:00,77.78,77.92,77.75,77.83,11347.694869393275,74.7561,74.8907,74.7273,74.8042,11347.6949
2022-07-26 11:20:00,77.82,77.96,77.82,77.83,6320.11655739411,74.7946,74.9291,74.7946,74.8042,6320.1166
2022-07-26 11:25:00,77.83,77.85,77.56,77.56,10785.721719221565,74.8042,74.8234,74.5447,74.5447,10785.7217
2022-07-26 11:30:00,77.54,77.72,77.52,77.68,44096.159850140495,74.5255,74.6985,74.5062,74.66,44096.1599
2022-07-26 11:35:00,77.7,77.74,77.58,77.69,10505.775835154544,74.6792,74.7177,74.5639,74.6696,10505.7758
2022-07-26 11:40:00,77.7,77.71,77.63,77.67,15704.027474242896,74.6792,74.6888,74.612,74.6504,15704.0275
2022-07-26 11:45:00,77.65,77.69,77.53,77.54,16130.710791965868,74.6312,74.6696,74.5158,74.5255,16130.7108
2022-07-26 11:50:00,77.5,77.59,77.46,77.47,7949.838692892081,74.487,74.5735,74.4486,74.4582,7949.8387
2022-07-26 11:55:00,77.44,77.5,77.32,77.37,26676.0328858362,74.4293,74.487,74.314,74.3621,26676.0329
2022-07-26 12:00:00,77.33,77.44,77.2,77.44,11410.136330523468,74.3236,74.4293,74.1987,74.4293,11410.1363
2022-07-26 12:05:00,77.42,77.47,77.3,77.35,8105.942345717557,74.4101,74.4582,74.2948,74.3428,8105.9423
2022-07-26 12:10:00,77.33,77.34,77.21,77.34,12564.262670413154,74.3236,74.3332,74.2083,74.3332,12564.2627
2022-07-26 12:15:00,77.36,77.53,77.33,77.45,9784.576959100845,74.3525,74.5158,74.3236,74.439,9784.577
2022-07-26 12:20:00,77.49,77.6,77.37,77.6,5733.166822770319,74.4774,74.5831,74.3621,74.5831,5733.1668
2022-07-26 12:25:00,77.62,77.78,77.62,77.78,10896.034967218233,74.6023,74.7561,74.6023,74.7561,10896.035
2022-07-26 12:30:00,77.78,77.86,77.76,77.86,9894.890207097513,74.7561,74.833,74.7369,74.833,9894.8902
2022-07-26 12:35:00,77.89,77.89,77.61,77.61,31842.02310334062,74.8618,74.8618,74.5927,74.5927,31842.0231
2022-07-26 12:40:00,77.6,77.63,77.51,77.59,18926.00686856073,74.5831,74.612,74.4966,74.5735,18926.0069
2022-07-26 12:45:00,77.57,77.64,77.54,77.59,4594.650848163181,74.5543,74.6216,74.5255,74.5735,4594.6508
2022-07-26 12:50:00,77.56,77.62,77.52,77.59,5003.642418565928,74.5447,74.6023,74.5062,74.5735,5003.6424
2022-07-26 12:55:00,77.57,77.67,77.55,77.6,4760.120720158186,74.5543,74.6504,74.5351,74.5831,4760.1207
2022-07-26 13:00:00,77.59,77.6,77.54,77.59,4068.061192631908,74.5735,74.5831,74.5255,74.5735,4068.0612
2022-07-26 13:05:00,77.58,77.59,77.53,77.58,3889.062337392029,74.5639,74.5735,74.5158,74.5639,3889.0623
2022-07-26 13:10:00,77.6,77.6,77.45,77.54,8626.28785513581,74.5831,74.5831,74.439,74.5255,8626.2879
2022-07-26 13:15:00,77.56,77.57,77.39,77.39,6967.426371110418,74.5447,74.5543,74.3813,74.3813,6967.4264
2022-07-26 13:20:00,77.39,77.54,77.38,77.5,7828.077843688209,74.3813,74.5255,74.3717,74.487,7828.0778
2022-07-26 13:25:00,77.48,77.53,77.37,77.52,7072.536164012905,74.4678,74.5158,74.3621,74.5062,7072.5362
2022-07-26 13:30:00,77.51,77.54,77.35,77.37,9973.982724529087,74.4966,74.5255,74.3428,74.3621,9973.9827
2022-07-26 13:35:00,77.35,77.49,77.34,77.41,10246.643771464252,74.3428,74.4774,74.3332,74.4005,10246.6438
2022-07-26 13:40:00,77.41,77.42,77.32,77.39,11544.385471953376,74.4005,74.4101,74.314,74.3813,11544.3855
2022-07-26 13:45:00,77.4,77.53,77.37,77.49,11729.628473306277,74.3909,74.5158,74.3621,74.4774,11729.6285
2022-07-26 13:50:00,77.5,77.57,77.43,77.55,13052.346758247477,74.487,74.5543,74.4197,74.5351,13052.3468
2022-07-26 13:55:00,77.57,77.7,77.56,77.63,15675.928816734311,74.5543,74.6792,74.5447,74.612,15675.9288
2022-07-26 14:00:00,77.63,77.85,77.62,77.85,14581.121864918308,74.612,74.8234,74.6023,74.8234,14581.1219
2022-07-26 14:05:00,77.82,77.92,77.69,77.73,25047.351441357063,74.7946,74.8907,74.6696,74.7081,25047.3514
2022-07-26 14:10:00,77.74,77.79,77.65,77.69,15202.414403163702,74.7177,74.7657,74.6312,74.6696,15202.4144
2022-07-26 14:15:00,77.67,77.73,77.54,77.7,14096.159850140491,74.6504,74.7081,74.5255,74.6792,14096.1599
2022-07-26 14:20:00,77.71,77.82,77.58,77.8,28340.09782495577,74.6888,74.7946,74.5639,74.7753,28340.0978
2022-07-26 14:25:00,77.8,77.82,77.71,77.72,11362.26454365699,74.7753,74.7946,74.6888,74.6985,11362.2645
2022-07-26 14:30:00,77.71,77.75,77.66,77.7,7688.625247164117,74.6888,74.7273,74.6408,74.6792,7688.6252
2022-07-26 14:35:00,77.69,77.8,77.68,77.69,10484.962014777811,74.6696,74.7753,74.66,74.6696,10484.962
2022-07-26 14:40:00,77.65,77.89,77.65,77.88,10812.779685711314,74.6312,74.8618,74.6312,74.8522,10812.7797
2022-07-26 14:45:00,77.88,78.0,77.78,77.97,22444.58320324696,74.8522,74.9676,74.7561,74.9387,22444.5832
2022-07-26 14:50:00,77.97,78.06,77.93,77.97,8531.584972421688,74.9387,75.0252,74.9003,74.9387,8531.585
2022-07-26 14:55:00,77.97,78.0,77.91,77.99,10312.207305650953,74.9387,74.9676,74.8811,74.958,10312.2073
2022-07-26 15:00:00,77.99,78.01,77.86,77.91,18418.14965136851,74.958,74.9772,74.833,74.8811,18418.1497
2022-07-26 15:05:00,77.97,78.03,77.93,77.98,12303.049224685192,74.9387,74.9964,74.9003,74.9484,12303.0492
2022-07-26 15:10:00,77.98,78.16,77.94,78.13,16441.87740659798,74.9484,75.1214,74.9099,75.0925,16441.8774
2022-07-26 15:15:00,78.13,78.27,78.13,78.16,27817.670933499845,75.0925,75.2271,75.0925,75.1214,27817.6709
2022-07-26 15:20:00,78.16,78.16,78.03,78.07,17267.14538453533,75.1214,75.1214,74.9964,75.0349,17267.1454
2022-07-26 15:25:00,78.05,78.06,77.91,77.92,17025.70506816526,75.0156,75.0252,74.8811,74.8907,17025.7051
2022-07-26 15:30:00,77.93,78.03,77.81,77.99,17608.492038713706,74.9003,74.9964,74.785,74.958,17608.492
2022-07-26 15:35:00,77.97,78.01,77.92,77.95,16401.290456863357,74.9387,74.9772,74.8907,74.9195,16401.2905
2022-07-26 15:40:00,77.95,78.0,77.81,77.85,14303.25736288896,74.9195,74.9676,74.785,74.8234,14303.2574
2022-07-26 15:45:00,77.86,77.89,77.75,77.8,30061.400770111355,74.833,74.8618,74.7273,74.7753,30061.4008
2022-07-26 15:50:00,77.81,77.89,77.7,77.87,96237.90196690604,74.785,74.8618,74.6792,74.8426,96237.902
2022-07-26 15:55:00,77.87,77.95,77.81,77.86,196147.3618482673,74.8426,74.9195,74.785,74.833,196147.3618
2022-07-27 09:30:00,78.38,78.44,76.9,77.04,68856.28057029868,75.3328,75.3905,73.9103,74.0449,68856.2806
2022-07-27 09:35:00,77.04,77.81,77.04,77.27,26153.60599438027,74.0449,74.785,74.0449,74.266,26153.606
2022-07-27 09:40:00,77.3,77.37,77.1,77.24,23869.289208034137,74.2948,74.3621,74.1026,74.2371,23869.2892
2022-07-27 09:45:00,77.23,77.54,77.14,77.45,13030.49224685191,74.2275,74.5255,74.141,74.439,13030.4922
2022-07-27 09:50:00,77.38,77.55,77.11,77.2,20908.52325944427,74.3717,74.5351,74.1122,74.1987,20908.5233
2022-07-27 09:55:00,77.32,77.53,77.16,77.18,7914.45519825164,74.314,74.5158,74.1602,74.1795,7914.4552
2022-07-27 10:00:00,77.16,77.33,76.81,77.11,33486.3149131023,74.1602,74.3236,73.8238,74.1122,33486.3149
2022-07-27 10:05:00,77.2,77.41,77.06,77.06,58649.18305755022,74.1987,74.4005,74.0641,74.0641,58649.1831
2022-07-27 10:10:00,77.11,77.28,77.08,77.09,16334.68623165782,74.1122,74.2756,74.0833,74.093,16334.6862
2022-07-27 10:15:00,77.08,77.25,76.97,77.09,22040.7950879384,74.0833,74.2467,73.9776,74.093,22040.7951
2022-07-27 10:20:00,77.07,77.11,76.99,77.04,14666.4585284629,74.0737,74.1122,73.9968,74.0449,14666.4585
2022-07-27 10:25:00,77.08,77.41,77.08,77.38,11151.004266833175,74.0833,74.4005,74.0833,74.3717,11151.0043
2022-07-27 10:30:00,77.42,77.51,77.31,77.33,4908.939535851806,74.4101,74.4966,74.3044,74.3236,4908.9395
2022-07-27 10:35:00,77.32,77.43,77.32,77.37,9705.484441669269,74.314,74.4197,74.314,74.3621,9705.4844
2022-07-27 10:40:00,77.39,77.39,77.15,77.24,8838.588822978458,74.3813,74.3813,74.1506,74.2371,8838.5888
2022-07-27 10:45:00,77.25,77.37,77.17,77.34,14161.723384327192,74.2467,74.3621,74.1698,74.3332,14161.7234
2022-07-27 10:50:00,77.36,77.48,77.3,77.46,6476.220210219586,74.3525,74.4678,74.2948,74.4486,6476.2202
2022-07-27 10:55:00,77.47,77.68,77.46,77.56,16846.706212925383,74.4582,74.66,74.4486,74.5447,16846.7062
2022-07-27 11:00:00,77.59,77.77,77.59,77.66,8911.437194297014,74.5735,74.7465,74.5735,74.6408,8911.4372
2022-07-27 11:05:00,77.67,77.83,77.54,77.54,10545.32209387033,74.6504,74.8042,74.5255,74.5255,10545.3221
2022-07-27 11:10:00,77.54,77.61,77.42,77.57,8991.570402747424,74.5255,74.5927,74.4101,74.5543,8991.5704
2022-07-27 11:15:00,77.54,77.66,77.46,77.46,11877.40659798106,74.5255,74.6408,74.4486,74.4486,11877.4066
2022-07-27 11:20:00,77.49,77.5,77.27,77.39,39584.76428348423,74.4774,74.487,74.266,74.3813,39584.7643
2022-07-27 11:25:00,77.39,77.59,77.39,77.51,13325.007805182642,74.3813,74.5735,74.3813,74.4966,13325.0078
2022-07-27 11:30:00,77.51,77.54,77.48,77.51,15745.655114996358,74.4966,74.5255,74.4678,74.4966,15745.6551
2022-07-27 11:35:00,77.53,77.55,77.45,77.54,8684.566552190656,74.5158,74.5351,74.439,74.5255,8684.5666
2022-07-27 11:40:00,77.52,77.55,77.48,77.48,6987.199500468311,74.5062,74.5351,74.4678,74.4678,6987.1995
2022-07-27 11:45:00,77.48,77.63,77.47,77.58,12904.568633572691,74.4678,74.612,74.4582,74.5639,12904.5686
2022-07-27 11:50:00,77.59,77.72,77.58,77.71,19669.06025600999,74.5735,74.6985,74.5639,74.6888,19669.0603
2022-07-27 11:55:00,77.7,77.73,77.62,77.71,7910.292434176294,74.6792,74.7081,74.6023,74.6888,7910.2924
2022-07-27 12:00:00,77.68,77.72,77.57,77.68,7445.103548756375,74.66,74.6985,74.5543,74.66,7445.1035
2022-07-27 12:05:00,77.69,77.7,77.5,77.55,7011.135393901551,74.6696,74.6792,74.487,74.5351,7011.1354
2022-07-27 12:10:00,77.55,77.69,77.54,77.6,8466.021438234988,74.5351,74.6696,74.5255,74.5831,8466.0214
2022-07-27 12:15:00,77.61,77.64,77.54,77.59,11458.008117389949,74.5927,74.6216,74.5255,74.5735,11458.0081
2022-07-27 12:20:00,77.57,77.66,77.56,77.64,8304.71433031533,74.5543,74.6408,74.5447,74.6216,8304.7143
2022-07-27 12:25:00,77.62,77.71,77.56,77.63,10722.239567072536,74.6023,74.6888,74.5447,74.612,10722.2396
2022-07-27 12:30:00,77.63,77.66,77.41,77.5,9094.59881361224,74.612,74.6408,74.4005,74.487,9094.5988
2022-07-27 12:35:00,77.5,77.52,77.41,77.47,6896.659381829535,74.487,74.5062,74.4005,74.4582,6896.6594
2022-07-27 12:40:00,77.48,77.48,77.38,77.42,5528.150692059528,74.4678,74.4678,74.3717,74.4101,5528.1507
2022-07-27 12:45:00,77.43,77.49,77.35,77.35,15750.85857009054,74.4197,74.4774,74.3428,74.3428,15750.8586
2022-07-27 12:50:00,77.32,77.36,77.29,77.35,8588.822978457696,74.314,74.3525,74.2852,74.3428,8588.823
2022-07-27 12:55:00,77.33,77.35,77.17,77.3,42918.09761681757,74.3236,74.3428,74.1698,74.2948,42918.0976
2022-07-27 13:00:00,77.32,77.36,77.26,77.34,8859.402643355188,74.314,74.3525,74.2563,74.3332,8859.4026
2022-07-27 13:05:00,77.34,77.35,77.22,77.34,8594.026433551879,74.3332,74.3428,74.2179,74.3332,8594.0264
2022-07-27 13:10:00,77.35,77.42,77.34,77.4,7173.483192840046,74.3428,74.4101,74.3332,74.3909,7173.4832
2022-07-27 13:15:00,77.41,77.42,77.32,77.36,6294.099281923197,74.4005,74.4101,74.314,74.3525,6294.0993
2022-07-27 13:20:00,77.36,77.44,77.34,77.39,14789.260068685608,74.3525,74.4293,74.3332,74.3813,14789.2601
2022-07-27 13:25:00,77.37,77.4,77.33,77.4,5936.101571443439,74.3621,74.3909,74.3236,74.3909,5936.1016
2022-07-27 13:30:00,77.4,77.45,77.31,77.33,12432.09491102092,74.3909,74.439,74.3044,74.3236,12432.0949
2022-07-27 13:35:00,77.33,77.43,77.32,77.4,6332.604849620148,74.3236,74.4197,74.314,74.3909,6332.6048
2022-07-27 13:40:00,77.4,77.44,77.38,77.39,4968.258923925487,74.3909,74.4293,74.3717,74.3813,4968.2589
2022-07-27 13:45:00,77.39,77.64,77.38,77.64,10000.0,74.3813,74.6216,74.3717,74.6216,10000.0
2022-07-27 13:50:00,77.65,77.78,77.65,77.78,6714.538453533147,74.6312,74.7561,74.6312,74.7561,6714.5385
2022-07-27 13:55:00,77.73,77.83,77.7,77.83,9344.364658133,74.7081,74.8042,74.6792,74.8042,9344.3647
2022-07-27 14:00:00,77.83,78.05,77.74,77.89,13632.011655739412,74.8042,75.0156,74.7177,74.8618,13632.0117
2022-07-27 14:05:00,77.89,77.9,77.44,77.56,19041.52357165157,74.8618,74.8715,74.4293,74.5447,19041.5236
2022-07-27 14:10:00,77.57,77.69,77.5,77.5,11042.77240087418,74.5543,74.6696,74.487,74.487,11042.7724
2022-07-27 14:15:00,77.49,77.5,77.42,77.43,2768.23811010511,74.4774,74.487,74.4101,74.4197,2768.2381
2022-07-27 14:20:00,77.45,77.46,77.12,77.15,9113.331251951297,74.439,74.4486,74.1218,74.1506,9113.3313
2022-07-27 14:25:00,77.18,77.25,77.11,77.14,6657.3004474971385,74.1795,74.2467,74.1122,74.141,6657.3004
2022-07-27 14:30:00,77.12,77.21,76.93,77.04,25193.04818399417,74.1218,74.2083,73.9392,74.0449,25193.0482
2022-07-27 14:35:00,77.01,77.9,77.01,77.81,32997.19013424914,74.0161,74.8715,74.0161,74.785,32997.1901
2022-07-27 14:40:00,77.82,78.52,77.82,78.52,48228.74388594027,74.7946,75.4674,74.7946,75.4674,48228.7439
2022-07-27 14:45:00,78.55,79.18,78.54,79.08,62700.59319388074,75.4962,76.1017,75.4866,76.0056,62700.5932
2022-07-27 14:50:00,79.1,79.26,78.72,79.24,43292.74638359872,76.0248,76.1786,75.6596,76.1594,43292.7464
2022-07-27 14:55:00,79.24,79.35,78.9,79.27,38732.43833905714,76.1594,76.2651,75.8326,76.1882,38732.4383
2022-07-27 15:00:00,79.29,79.48,79.08,79.46,43531.06462691227,76.2074,76.39,76.0056,76.3708,43531.0646
2022-07-27 15:05:00,79.42,79.61,79.36,79.56,17132.896243105424,76.3324,76.515,76.2747,76.4669,17132.8962
2022-07-27 15:10:00,79.59,79.71,79.5,79.57,17641.794151316477,76.4958,76.6111,76.4093,76.4765,17641.7942
2022-07-27 15:15:00,79.58,79.81,79.54,79.69,64826.72494536373,76.4861,76.7072,76.4477,76.5919,64826.7249
2022-07-27 15:20:00,79.71,80.14,79.57,80.13,33639.29649287127,76.6111,77.0244,76.4765,77.0148,33639.2965
2022-07-27 15:25:00,80.13,80.35,80.12,80.35,41664.06493911958,77.0148,77.2262,77.0052,77.2262,41664.0649
2022-07-27 15:30:00,80.35,80.57,80.21,80.53,39240.29555624935,77.2262,77.4377,77.0917,77.3992,39240.2956
2022-07-27 15:35:00,80.52,80.53,80.17,80.3,71701.5298157977,77.3896,77.3992,77.0532,77.1782,71701.5298
2022-07-27 15:40:00,80.29,80.61,80.25,80.59,98188.15693620565,77.1685,77.4761,77.1301,77.4569,98188.1569
2022-07-27 15:45:00,80.58,80.7,80.53,80.53,86304.50619211157,77.4473,77.5626,77.3992,77.3992,86304.5062
2022-07-27 15:50:00,80.53,80.62,80.3,80.3,171425.746695806,77.3992,77.4857,77.1782,77.1782,171425.7467
2022-07-27 15:55:00,80.29,80.53,80.1,80.31,317538.7657404517,77.1685,77.3992,76.9859,77.1878,317538.7657
2022-07-28 09:30:00,80.72,81.92,80.62,81.86,67649.07898844834,77.5818,78.7352,77.4857,78.6775,67649.079
2022-07-28 09:35:00,81.77,82.28,81.62,82.05,64861.06774898533,78.591,79.0812,78.4468,78.8601,64861.0677
2022-07-28 09:40:00,82.06,82.22,81.58,81.96,41606.82693308357,78.8697,79.0235,78.4084,78.7736,41606.8269
2022-07-28 09:45:00,81.88,81.96,81.31,81.6,55448.01748360912,78.6967,78.7736,78.1489,78.4276,55448.0175
2022-07-28 09:50:00,81.59,81.98,81.56,81.84,59059.2153189718,78.418,78.7928,78.3892,78.6583,59059.2153
2022-07-28 09:55:00,81.83,82.15,81.76,81.98,23621.60474555105,78.6487,78.9562,78.5814,78.7928,23621.6047
2022-07-28 10:00:00,82.02,82.45,81.93,82.41,28796.961182225,78.8313,79.2446,78.7448,79.2061,28796.9612
2022-07-28 10:05:00,82.39,82.39,81.21,81.5,45436.56988240192,79.1869,79.1869,78.0528,78.3315,45436.5699
2022-07-28 10:10:00,81.53,81.97,81.41,81.46,55497.97065251327,78.3603,78.7832,78.245,78.2931,55497.9707
2022-07-28 10:15:00,81.42,81.44,80.8,80.96,120790.92517431577,78.2546,78.2738,77.6587,77.8125,120790.9252
2022-07-28 10:20:00,80.96,80.96,80.43,80.59,34986.99136226455,77.8125,77.8125,77.3031,77.4569,34986.9914
2022-07-28 10:25:00,80.57,80.86,80.39,80.69,16511.603704860026,77.4377,77.7164,77.2647,77.553,16511.6037
2022-07-28 10:30:00,80.66,80.7,80.39,80.7,46929.961494432304,77.5242,77.5626,77.2647,77.5626,46929.9615
2022-07-28 10:35:00,80.79,80.93,80.65,80.93,15532.313456134874,77.6491,77.7837,77.5145,77.7837,15532.3135
2022-07-28 10:40:00,80.93,81.18,80.88,81.13,38381.725465709234,77.7837,78.0239,77.7356,77.9759,38381.7255
2022-07-28 10:45:00,81.1,81.29,80.87,80.97,81182.22499739828,77.9471,78.1297,77.726,77.8221,81182.225
2022-07-28 10:50:00,80.9,81.05,80.9,80.97,28309.917785409514,77.7548,77.899,77.7548,77.8221,28309.9178
2022-07-28 10:55:00,80.95,80.95,80.56,80.68,26296.18066396088,77.8029,77.8029,77.428,77.5434,26296.1807
2022-07-28 11:00:00,80.71,80.76,80.49,80.49,17453.42907690707,77.5722,77.6203,77.3608,77.3608,17453.4291
2022-07-28 11:05:00,80.46,80.46,80.22,80.36,25468.831303985848,77.3319,77.3319,77.1013,77.2358,25468.8313
2022-07-28 11:10:00,80.33,80.34,80.19,80.29,12028.306795712351,77.207,77.2166,77.0724,77.1685,12028.3068
2022-07-28 11:15:00,80.29,80.55,80.2,80.51,18177.75002601728,77.1685,77.4184,77.082,77.38,18177.75
2022-07-28 11:20:00,80.43,80.71,80.4,80.67,17312.93578936414,77.3031,77.5722,77.2743,77.5338,17312.9358
2022-07-28 11:25:00,80.67,80.96,80.67,80.96,16096.367988344262,77.5338,77.8125,77.5338,77.8125,16096.368
2022-07-28 11:30:00,81.03,81.05,80.89,80.95,15823.706941409097,77.8798,77.899,77.7452,77.8029,15823.7069
2022-07-28 11:35:00,80.95,81.16,80.95,81.07,15465.709230929338,77.8029,78.0047,77.8029,77.9182,15465.7092
2022-07-28 11:40:00,81.07,81.21,80.95,81.21,12664.16900822146,77.9182,78.0528,77.8029,78.0528,12664.169
2022-07-28 11:45:00,81.25,81.28,80.98,81.11,32420.64730981372,78.0912,78.1201,77.8317,77.9567,32420.6473
2022-07-28 11:50:00,81.11,81.26,81.1,81.14,27260.90123842232,77.9567,78.1008,77.9471,77.9855,27260.9012
2022-07-28 11:55:00,81.1,81.2,80.98,80.98,9450.515142054324,77.9471,78.0432,77.8317,77.8317,9450.5151
2022-07-28 12:00:00,80.98,81.0,80.71,80.72,9305.85909043605,77.8317,77.8509,77.5722,77.5818,9305.8591
2022-07-28 12:05:00,80.74,80.79,80.6,80.77,10244.56238942658,77.601,77.6491,77.4665,77.6299,10244.5624
2022-07-28 12:10:00,80.76,81.0,80.69,80.86,14133.624726818609,77.6203,77.8509,77.553,77.7164,14133.6247
2022-07-28 12:15:00,80.86,81.1,80.84,80.97,22598.60547403476,77.7164,77.9471,77.6972,77.8221,22598.6055
2022-07-28 12:20:00,80.91,81.16,80.88,81.12,12010.615048392134,77.7644,78.0047,77.7356,77.9663,12010.615
2022-07-28 12:25:00,81.15,81.43,81.15,81.24,27384.74346966386,77.9951,78.2642,77.9951,78.0816,27384.7435
2022-07-28 12:30:00,81.22,81.36,81.2,81.24,19005.0993859923,78.0624,78.1969,78.0432,78.0816,19005.0994
2022-07-28 12:35:00,81.27,81.34,81.08,81.32,12668.331772296806,78.1104,78.1777,77.9278,78.1585,12668.3318
2022-07-28 12:40:00,81.33,81.38,81.24,81.35,15563.53418669997,78.1681,78.2162,78.0816,78.1873,15563.5342
2022-07-28 12:45:00,81.37,81.52,81.37,81.52,18319.28400457904,78.2066,78.3507,78.2066,78.3507,18319.284
2022-07-28 12:50:00,81.5,81.58,81.43,81.51,19896.971589135188,78.3315,78.4084,78.2642,78.3411,19896.9716
2022-07-28 12:55:00,81.52,81.64,81.52,81.64,21542.304089915702,78.3507,78.4661,78.3507,78.4661,21542.3041
2022-07-28 13:00:00,81.65,81.65,81.49,81.53,24673.74336559476,78.4757,78.4757,78.3219,78.3603,24673.7434
2022-07-28 13:05:00,81.52,81.79,81.52,81.75,25172.234363617445,78.3507,78.6102,78.3507,78.5718,25172.2344
2022-07-28 13:10:00,81.79,81.84,81.68,81.72,14931.83473826621,78.6102,78.6583,78.5045,78.5429,14931.8347
2022-07-28 13:15:00,81.72,81.76,81.68,81.71,9690.914767405558,78.5429,78.5814,78.5045,78.5333,9690.9148
2022-07-28 13:20:00,81.69,81.9,81.66,81.88,19067.54084712249,78.5141,78.716,78.4853,78.6967,19067.5408
2022-07-28 13:25:00,81.89,82.1,81.88,82.06,13691.331043813092,78.7063,78.9082,78.6967,78.8697,13691.331
2022-07-28 13:30:00,82.04,82.2,82.02,82.17,10021.854511395568,78.8505,79.0043,78.8313,78.9755,10021.8545
2022-07-28 13:35:00,82.16,82.21,82.06,82.15,19042.56426267041,78.9658,79.0139,78.8697,78.9562,19042.5643
2022-07-28 13:40:00,82.17,82.21,81.98,81.99,13999.3755853887,78.9755,79.0139,78.7928,78.8025,13999.3756
2022-07-28 13:45:00,81.98,82.03,81.88,81.95,22034.55094182537,78.7928,78.8409,78.6967,78.764,22034.5509
2022-07-28 13:50:00,81.98,81.98,81.87,81.87,7130.814861067749,78.7928,78.7928,78.6871,78.6871,7130.8149
2022-07-28 13:55:00,81.87,82.02,81.87,81.99,11641.169736705173,78.6871,78.8313,78.6871,78.8025,11641.1697
2022-07-28 14:00:00,81.96,82.1,81.96,82.08,11142.678738682484,78.7736,78.9082,78.7736,78.889,11142.6787
2022-07-28 14:05:00,82.09,82.12,82.01,82.05,6950.775314809033,78.8986,78.9274,78.8217,78.8601,6950.7753
2022-07-28 14:10:00,81.99,81.99,81.85,81.89,12769.278801123946,78.8025,78.8025,78.6679,78.7063,12769.2788
2022-07-28 14:15:00,81.89,81.97,81.81,81.81,8169.424497866584,78.7063,78.7832,78.6295,78.6295,8169.4245
2022-07-28 14:20:00,81.82,81.9,81.74,81.84,6827.973774586326,78.6391,78.716,78.5622,78.6583,6827.9738
2022-07-28 14:25:00,81.82,81.82,81.72,81.82,6743.677802060569,78.6391,78.6391,78.5429,78.6391,6743.6778
2022-07-28 14:30:00,81.78,81.8,81.61,81.69,47156.832136538666,78.6006,78.6198,78.4372,78.5141,47156.8321
2022-07-28 14:35:00,81.71,81.74,81.67,81.73,19831.40805494849,78.5333,78.5622,78.4949,78.5526,19831.4081
2022-07-28 14:40:00,81.73,81.76,81.66,81.74,15457.383702778649,78.5526,78.5814,78.4853,78.5622,15457.3837
2022-07-28 14:45:00,81.71,81.75,81.65,81.72,18147.56998647102,78.5333,78.5718,78.4757,78.5429,18147.57
2022-07-28 14:50:00,81.7,81.77,81.62,81.75,19502.549692996152,78.5237,78.591,78.4468,78.5718,19502.5497
2022-07-28 14:55:00,81.76,81.76,81.66,81.71,12896.243105422,78.5814,78.5814,78.4853,78.5333,12896.2431
2022-07-28 15:00:00,81.71,81.8,81.66,81.77,7719.845977729213,78.5333,78.6198,78.4853,78.591,7719.846
2022-07-28 15:05:00,81.8,81.83,81.69,81.73,14877.718805286711,78.6198,78.6487,78.5141,78.5526,14877.7188
2022-07-28 15:10:00,81.74,81.74,81.67,81.69,15486.523051306069,78.5622,78.5622,78.4949,78.5141,15486.5231
2022-07-28 15:15:00,81.69,81.77,81.68,81.71,11975.231553751692,78.5141,78.591,78.5045,78.5333,11975.2316
2022-07-28 15:20:00,81.72,81.74,81.67,81.71,17548.13195962119,78.5429,78.5622,78.4949,78.5333,17548.132
2022-07-28 15:25:00,81.72,81.74,81.69,81.71,13852.638151732752,78.5429,78.5622,78.5141,78.5333,13852.6382
2022-07-28 15:30:00,81.71,81.75,81.69,81.72,13885.94026433552,78.5333,78.5718,78.5141,78.5429,13885.9403
2022-07-28 15:35:00,81.72,81.74,81.65,81.71,38238.110105109794,78.5429,78.5622,78.4757,78.5333,38238.1101
2022-07-28 15:40:00,81.72,81.74,81.62,81.69,45988.13612238527,78.5429,78.5622,78.4468,78.5141,45988.1361
2022-07-28 15:45:00,81.69,81.71,81.65,81.71,55650.95223228224,78.5141,78.5333,78.4757,78.5333,55650.9522
2022-07-28 15:50:00,81.71,81.91,81.68,81.88,71831.61619315225,78.5333,78.7256,78.5045,78.6967,71831.6162
2022-07-28 15:55:00,81.87,81.91,81.73,81.87,195028.619003018,78.6871,78.7256,78.5526,78.6871,195028.619
2022-07-29 09:30:00,81.83,81.83,81.03,81.45,53881.77750026018,78.6487,78.6487,77.8798,78.2834,53881.7775
2022-07-29 09:35:00,81.33,81.45,81.11,81.34,22321.78166302425,78.1681,78.2834,77.9567,78.1777,22321.7817
2022-07-29 09:40:00,81.27,81.28,80.86,81.01,41036.52825476117,78.1104,78.1201,77.7164,77.8606,41036.5283
2022-07-29 09:45:00,81.01,81.24,80.59,80.66,59001.97731293579,77.8606,78.0816,77.4569,77.5242,59001.9773
2022-07-29 09:50:00,80.6,80.95,80.53,80.69,20243.521698407745,77.4665,77.8029,77.3992,77.553,20243.5217
2022-07-29 09:55:00,80.67,80.7,80.21,80.56,25901.75876782184,77.5338,77.5626,77.0917,77.428,25901.7588
2022-07-29 10:00:00,80.58,81.06,80.53,80.88,9576.438755333542,77.4473,77.9086,77.3992,77.7356,9576.4388
2022-07-29 10:05:00,80.93,81.0,80.47,80.51,19420.335102508063,77.7837,77.8509,77.3415,77.38,19420.3351
2022-07-29 10:10:00,80.49,80.91,80.41,80.85,23243.8339057134,77.3608,77.7644,77.2839,77.7068,23243.8339
2022-07-29 10:15:00,80.91,80.91,80.76,80.82,8367.15579144552,77.7644,77.7644,77.6203,77.6779,8367.1558
2022-07-29 10:20:00,80.85,80.85,80.68,80.77,37421.16765532314,77.7068,77.7068,77.5434,77.6299,37421.1677
2022-07-29 10:25:00,80.78,80.94,80.72,80.82,8529.503590384016,77.6395,77.7933,77.5818,77.6779,8529.5036
2022-07-29 10:30:00,80.77,80.78,80.58,80.62,16961.1822249974,77.6299,77.6395,77.4473,77.4857,16961.1822
2022-07-29 10:35:00,80.57,80.6,80.34,80.48,14952.64855864294,77.4377,77.4665,77.2166,77.3512,14952.6486
2022-07-29 10:40:00,80.5,80.73,80.5,80.72,26198.35570819024,77.3704,77.5914,77.3704,77.5818,26198.3557
2022-07-29 10:45:00,80.76,80.88,80.71,80.78,12016.859194505152,77.6203,77.7356,77.5722,77.6395,12016.8592
2022-07-29 10:50:00,80.76,80.76,80.58,80.61,13523.779789780416,77.6203,77.6203,77.4473,77.4761,13523.7798
2022-07-29 10:55:00,80.59,80.73,80.42,80.42,48200.64522843168,77.4569,77.5914,77.2935,77.2935,48200.6452
2022-07-29 11:00:00,80.43,80.46,80.24,80.24,18268.290144656054,77.3031,77.3319,77.1205,77.1205,18268.2901
2022-07-29 11:05:00,80.24,80.38,80.24,80.27,9747.11208242273,77.1205,77.255,77.1205,77.1493,9747.1121
2022-07-29 11:10:00,80.22,80.26,80.16,80.26,15538.557602247893,77.1013,77.1397,77.0436,77.1397,15538.5576
2022-07-29 11:15:00,80.25,80.32,80.07,80.16,8217.296284733064,77.1301,77.1974,76.9571,77.0436,8217.2963
2022-07-29 11:20:00,80.16,80.36,80.05,80.11,27061.088562805704,77.0436,77.2358,76.9379,76.9955,27061.0886
2022-07-29 11:25:00,80.1,80.34,80.0,80.32,14564.470808616925,76.9859,77.2166,76.8898,77.1974,14564.4708
2022-07-29 11:30:00,80.33,80.34,80.22,80.29,14432.303049224683,77.207,77.2166,77.1013,77.1685,14432.303
2022-07-29 11:35:00,80.29,80.51,80.28,80.48,6560.516182745343,77.1685,77.38,77.1589,77.3512,6560.5162
2022-07-29 11:40:00,80.56,80.69,80.53,80.69,32544.489541055264,77.428,77.553,77.3992,77.553,32544.4895
2022-07-29 11:45:00,80.7,80.76,80.64,80.64,6274.326152565303,77.5626,77.6203,77.5049,77.5049,6274.3262
2022-07-29 11:50:00,80.64,80.72,80.56,80.72,12765.1160370486,77.5049,77.5818,77.428,77.5818,12765.116
2022-07-29 11:55:00,80.73,80.73,80.61,80.67,11340.410032261423,77.5914,77.5914,77.4761,77.5338,11340.41
2022-07-29 12:00:00,80.66,80.73,80.49,80.5,12172.962847330627,77.5242,77.5914,77.3608,77.3704,12172.9628
2022-07-29 12:05:00,80.45,80.56,80.41,80.48,12376.938287022584,77.3223,77.428,77.2839,77.3512,12376.9383
2022-07-29 12:10:00,80.51,80.73,80.51,80.73,7323.342699552503,77.38,77.5914,77.38,77.5914,7323.3427
2022-07-29 12:15:00,80.76,80.85,80.73,80.83,7424.289728379645,77.6203,77.7068,77.5914,77.6876,7424.2897
2022-07-29 12:20:00,80.83,80.91,80.81,80.87,11265.480278905194,77.6876,77.7644,77.6683,77.726,11265.4803
2022-07-29 12:25:00,80.86,80.95,80.78,80.81,6606.3065875741495,77.7164,77.8029,77.6395,77.6683,6606.3066
2022-07-29 12:30:00,80.83,80.87,80.79,80.82,8142.366531376834,77.6876,77.726,77.6491,77.6779,8142.3665
2022-07-29 12:35:00,80.81,80.82,80.67,80.75,31440.31637006973,77.6683,77.6779,77.5338,77.6107,31440.3164
2022-07-29 12:40:00,80.73,80.75,80.63,80.64,15492.767197419087,77.5914,77.6107,77.4953,77.5049,15492.7672
2022-07-29 12:45:00,80.62,80.71,80.55,80.65,14983.869289208034,77.4857,77.5722,77.4184,77.5145,14983.8693
2022-07-29 12:50:00,80.65,80.7,80.63,80.67,4099.281923197003,77.5145,77.5626,77.4953,77.5338,4099.2819
2022-07-29 12:55:00,80.67,80.76,80.58,80.63,13743.365594754918,77.5338,77.6203,77.4473,77.4953,13743.3656
2022-07-29 13:00:00,80.63,80.65,80.48,80.51,5904.880840878343,77.4953,77.5145,77.3512,77.38,5904.8808
2022-07-29 13:05:00,80.52,80.57,80.48,80.51,31709.855343948384,77.3896,77.4377,77.3512,77.38,31709.8553
2022-07-29 13:10:00,80.52,80.54,80.45,80.53,6105.734207513789,77.3896,77.4088,77.3223,77.3992,6105.7342
2022-07-29 13:15:00,80.52,80.61,80.52,80.59,6188.98948902071,77.3896,77.4761,77.3896,77.4569,6188.9895
2022-07-29 13:20:00,80.58,80.76,80.57,80.73,5931.938807368093,77.4473,77.6203,77.4377,77.5914,5931.9388
2022-07-29 13:25:00,80.78,80.81,80.65,80.67,6851.909668019565,77.6395,77.6683,77.5145,77.5338,6851.9097
2022-07-29 13:30:00,80.68,80.78,80.65,80.67,12828.598189197628,77.5434,77.6395,77.5145,77.5338,12828.5982
2022-07-29 13:35:00,80.7,80.75,80.69,80.73,6011.031324799667,77.5626,77.6107,77.553,77.5914,6011.0313
2022-07-29 13:40:00,80.75,80.77,80.68,80.73,7231.76188989489,77.6107,77.6299,77.5434,77.5914,7231.7619
2022-07-29 13:45:00,80.75,80.75,80.57,80.64,11567.28067436778,77.6107,77.6107,77.4377,77.5049,11567.2807
2022-07-29 13:50:00,80.59,80.61,80.47,80.6,5784.160682693308,77.4569,77.4761,77.3415,77.4665,5784.1607
2022-07-29 13:55:00,80.65,80.74,80.64,80.68,15904.880840878344,77.5145,77.601,77.5049,77.5434,15904.8808
2022-07-29 14:00:00,80.68,80.72,80.64,80.7,6493.911957539807,77.5434,77.5818,77.5049,77.5626,6493.912
2022-07-29 14:05:00,80.69,80.74,80.67,80.72,6438.755333541472,77.553,77.601,77.5338,77.5818,6438.7553
2022-07-29 14:10:00,80.73,80.75,80.66,80.73,7164.116973670518,77.5914,77.6107,77.5242,77.5914,7164.117
2022-07-29 14:15:00,80.75,80.75,80.61,80.67,6834.217920699345,77.6107,77.6107,77.4761,77.5338,6834.2179
2022-07-29 14:20:00,80.69,80.71,80.64,80.69,5825.788323446769,77.553,77.5722,77.5049,77.553,5825.7883
2022-07-29 14:25:00,80.69,80.85,80.68,80.84,10189.405765428244,77.553,77.7068,77.5434,77.6972,10189.4058
2022-07-29 14:30:00,80.79,80.82,80.73,80.81,11460.08949942762,77.6491,77.6779,77.5914,77.6683,11460.0895
2022-07-29 14:35:00,80.82,80.83,80.79,80.79,4455.198251639089,77.6779,77.6876,77.6491,77.6491,4455.1983
2022-07-29 14:40:00,80.78,80.95,80.73,80.95,53146.00894994276,77.6395,77.8029,77.5914,77.8029,53146.0089
2022-07-29 14:45:00,80.94,80.99,80.9,80.98,8389.010302841087,77.7933,77.8413,77.7548,77.8317,8389.0103
2022-07-29 14:50:00,80.99,81.07,80.93,81.07,23630.97096472057,77.8413,77.9182,77.7837,77.9182,23630.971
2022-07-29 14:55:00,81.06,81.14,81.06,81.14,4820.480799250703,77.9086,77.9855,77.9086,77.9855,4820.4808
2022-07-29 15:00:00,81.15,81.27,81.15,81.24,14169.00822145905,77.9951,78.1104,77.9951,78.0816,14169.0082
2022-07-29 15:05:00,81.23,81.38,81.22,81.37,16355.500052034551,78.072,78.2162,78.0624,78.2066,16355.5001
2022-07-29 15:10:00,81.36,81.43,81.31,81.42,17357.685503174107,78.1969,78.2642,78.1489,78.2546,17357.6855
2022-07-29 15:15:00,81.41,81.41,81.23,81.35,12957.643875533357,78.245,78.245,78.072,78.1873,12957.6439
2022-07-29 15:20:00,81.36,81.43,81.34,81.4,19102.924341762933,78.1969,78.2642,78.1777,78.2354,19102.9243
2022-07-29 15:25:00,81.4,81.49,81.38,81.49,16886.25247164117,78.2354,78.3219,78.2162,78.3219,16886.2525
2022-07-29 15:30:00,81.49,81.6,81.47,81.58,28628.369237173483,78.3219,78.4276,78.3027,78.4084,28628.3692
2022-07-29 15:35:00,81.58,81.71,81.56,81.67,32126.131751482983,78.4084,78.5333,78.3892,78.4949,32126.1318
2022-07-29 15:40:00,81.66,81.71,81.64,81.69,33165.782079300654,78.4853,78.5333,78.4661,78.5141,33165.7821
2022-07-29 15:45:00,81.69,81.71,81.63,81.67,41827.45342907691,78.5141,78.5333,78.4564,78.4949,41827.4534
2022-07-29 15:50:00,81.67,81.7,81.54,81.57,145351.23321885732,78.4949,78.5237,78.3699,78.3988,145351.2332
2022-07-29 15:55:00,81.57,81.69,81.4,81.69,323323.9671141638,78.3988,78.5141,78.2354,78.5141,323323.9671
2022-08-01 09:30:00,81.67,81.67,80.73,80.91,38614.84025392861,78.4949,78.4949,77.5914,77.7644,38614.8403
2022-08-01 09:35:00,81.01,81.01,80.58,80.98,91367.46799875118,77.8606,77.8606,77.4473,77.8317,91367.468
2022-08-01 09:40:00,80.87,80.9,80.45,80.85,35813.30003122073,77.726,77.7548,77.3223,77.7068,35813.3
2022-08-01 09:45:00,80.84,81.02,80.65,81.01,16724.945363721512,77.6972,77.8702,77.5145,77.8606,16724.9454
2022-08-01 09:50:00,81.04,81.78,81.04,81.62,47437.818711624524,77.8894,78.6006,77.8894,78.4468,47437.8187
2022-08-01 09:55:00,81.62,81.71,81.48,81.49,13513.37287959205,78.4468,78.5333,78.3123,78.3219,13513.3729
2022-08-01 10:00:00,81.45,82.23,81.37,82.14,26761.36954938079,78.2834,79.0331,78.2066,78.9466,26761.3695
2022-08-01 10:05:00,82.25,82.97,82.25,82.52,20879.38391091685,79.0523,79.7444,79.0523,79.3118,20879.3839
2022-08-01 10:10:00,82.52,82.83,82.45,82.52,20707.669892808823,79.3118,79.6098,79.2446,79.3118,20707.6699
2022-08-01 10:15:00,82.52,82.57,82.17,82.19,22087.62618378604,79.3118,79.3599,78.9755,78.9947,22087.6262
2022-08-01 10:20:00,82.16,82.21,82.03,82.05,15131.64741388282,78.9658,79.0139,78.8409,78.8601,15131.6474
2022-08-01 10:25:00,82.01,82.01,81.32,81.38,26966.385680091586,78.8217,78.8217,78.1585,78.2162,26966.3857
2022-08-01 10:30:00,81.36,81.71,81.36,81.67,12090.748256842544,78.1969,78.5333,78.1969,78.4949,12090.7483
2022-08-01 10:35:00,81.64,81.78,81.51,81.65,14038.921844104489,78.4661,78.6006,78.3411,78.4757,14038.9218
2022-08-01 10:40:00,81.71,82.08,81.71,82.05,15981.891976272243,78.5333,78.889,78.5333,78.8601,15981.892
2022-08-01 10:45:00,82.05,82.08,81.87,81.92,11765.011967946715,78.8601,78.889,78.6871,78.7352,11765.012
2022-08-01 10:50:00,81.87,82.26,81.86,82.22,12752.627744822565,78.6871,79.062,78.6775,79.0235,12752.6277
2022-08-01 10:55:00,82.2,82.22,82.08,82.13,11527.734415651994,79.0043,79.0235,78.889,78.937,11527.7344
2022-08-01 11:00:00,82.16,82.26,81.96,82.04,13063.794359454678,78.9658,79.062,78.7736,78.8505,13063.7944
2022-08-01 11:05:00,82.05,82.08,81.98,82.03,11191.591216567802,78.8601,78.889,78.7928,78.8409,11191.5912
2022-08-01 11:10:00,82.04,82.1,81.96,82.09,8962.431054220002,78.8505,78.9082,78.7736,78.8986,8962.4311
2022-08-01 11:15:00,82.05,82.08,81.72,81.78,13502.965969403684,78.8601,78.889,78.5429,78.6006,13502.966
2022-08-01 11:20:00,81.75,81.97,81.74,81.9,10872.099073784992,78.5718,78.7832,78.5622,78.716,10872.0991
2022-08-01 11:25:00,81.91,81.97,81.84,81.9,13147.0496409616,78.7256,78.7832,78.6583,78.716,13147.0496
2022-08-01 11:30:00,81.88,81.95,81.77,81.9,11602.664169008222,78.6967,78.764,78.591,78.716,11602.6642
2022-08-01 11:35:00,81.85,81.91,81.75,81.83,10966.801956499115,78.6679,78.7256,78.5718,78.6487,10966.802
2022-08-01 11:40:00,81.84,82.08,81.82,82.08,13730.87730252888,78.6583,78.889,78.6391,78.889,13730.8773
2022-08-01 11:45:00,82.07,82.34,82.04,82.28,12103.236549068582,78.8793,79.1388,78.8505,79.0812,12103.2365
2022-08-01 11:50:00,82.26,82.32,82.14,82.22,15397.02362368613,79.062,79.1196,78.9466,79.0235,15397.0236
2022-08-01 11:55:00,82.21,82.23,81.96,82.02,15237.797897804145,79.0139,79.0331,78.7736,78.8313,15237.7979
2022-08-01 12:00:00,81.99,81.99,81.74,81.9,28484.753876574046,78.8025,78.8025,78.5622,78.716,28484.7539
2022-08-01 12:05:00,81.9,81.94,81.87,81.9,11516.286814444791,78.716,78.7544,78.6871,78.716,11516.2868
2022-08-01 12:10:00,81.9,81.98,81.8,81.84,8711.624518680404,78.716,78.7928,78.6198,78.6583,8711.6245
2022-08-01 12:15:00,81.84,81.9,81.76,81.81,9017.587678218337,78.6583,78.716,78.5814,78.6295,9017.5877
2022-08-01 12:20:00,81.82,82.04,81.81,81.96,9915.704027474245,78.6391,78.8505,78.6295,78.7736,9915.704
2022-08-01 12:25:00,81.95,82.05,81.94,81.97,9594.130502653765,78.764,78.8601,78.7544,78.7832,9594.1305
2022-08-01 12:30:00,81.97,82.15,81.93,82.14,14326.152565303362,78.7832,78.9562,78.7448,78.9466,14326.1526
2022-08-01 12:35:00,82.13,82.14,82.01,82.12,9691.955458424394,78.937,78.9466,78.8217,78.9274,9691.9555
2022-08-01 12:40:00,82.14,82.18,82.07,82.1,6601.103132479967,78.9466,78.9851,78.8793,78.9082,6601.1031
2022-08-01 12:45:00,82.08,82.14,81.99,82.06,9407.846810282028,78.889,78.9466,78.8025,78.8697,9407.8468
2022-08-01 12:50:00,82.06,82.08,81.91,81.95,8577.375377250495,78.8697,78.889,78.7256,78.764,8577.3754
2022-08-01 12:55:00,81.94,81.96,81.79,81.83,8409.824123217817,78.7544,78.7736,78.6102,78.6487,8409.8241
2022-08-01 13:00:00,81.82,81.82,81.63,81.66,8927.047559579561,78.6391,78.6391,78.4564,78.4853,8927.0476
2022-08-01 13:05:00,81.67,81.84,81.63,81.83,9194.505151420544,78.4949,78.6583,78.4564,78.6487,9194.5052
2022-08-01 13:10:00,81.8,81.9,81.79,81.89,11532.937870746176,78.6198,78.716,78.6102,78.7063,11532.9379
2022-08-01 13:15:00,81.89,81.89,81.61,81.65,6677.073576855032,78.7063,78.7063,78.4372,78.4757,6677.0736
2022-08-01 13:20:00,81.62,81.66,81.52,81.61,8978.04141950255,78.4468,78.4853,78.3507,78.4372,8978.0414
2022-08-01 13:25:00,81.59,81.6,81.49,81.5,5797.689665938184,78.418,78.4276,78.3219,78.3315,5797.6897
2022-08-01 13:30:00,81.5,81.52,81.34,81.39,16420.022895202415,78.3315,78.3507,78.1777,78.2258,16420.0229
2022-08-01 13:35:00,81.41,81.5,81.39,81.47,14309.50150900198,78.245,78.3315,78.2258,78.3027,14309.5015
2022-08-01 13:40:00,81.49,81.62,81.47,81.59,13867.207825996462,78.3219,78.4468,78.3027,78.418,13867.2078
2022-08-01 13:45:00,81.59,81.68,81.45,81.68,22341.554792382143,78.418,78.5045,78.2834,78.5045,22341.5548
2022-08-01 13:50:00,81.67,81.71,81.58,81.7,12170.881465292956,78.4949,78.5333,78.4084,78.5237,12170.8815
2022-08-01 13:55:00,81.6,81.69,81.58,81.63,6976.792590279946,78.4276,78.5141,78.4084,78.4564,6976.7926
2022-08-01 14:00:00,81.63,81.64,81.43,81.6,11630.762826516808,78.4564,78.4661,78.2642,78.4276,11630.7628
2022-08-01 14:05:00,81.57,81.71,81.46,81.68,11049.0165469872,78.3988,78.5333,78.2931,78.5045,11049.0165
2022-08-01 14:10:00,81.68,81.81,81.62,81.81,9927.151628681446,78.5045,78.6295,78.4468,78.6295,9927.1516
2022-08-01 14:15:00,81.8,81.87,81.7,81.79,15987.095431366428,78.6198,78.6871,78.5237,78.6102,15987.0954
2022-08-01 14:20:00,81.78,81.83,81.74,81.79,12674.575918409824,78.6006,78.6487,78.5622,78.6102,12674.5759
2022-08-01 14:25:00,81.77,81.82,81.73,81.81,12527.838484753876,78.591,78.6391,78.5526,78.6295,12527.8385
2022-08-01 14:30:00,81.8,81.96,81.79,81.83,14870.433968154855,78.6198,78.7736,78.6102,78.6487,14870.434
2022-08-01 14:35:00,81.82,81.88,81.78,81.81,14177.33374960974,78.6391,78.6967,78.6006,78.6295,14177.3337
2022-08-01 14:40:00,81.8,81.81,81.65,81.67,14715.371006348216,78.6198,78.6295,78.4757,78.4949,14715.371
2022-08-01 14:45:00,81.67,81.69,81.54,81.57,16934.12425850765,78.4949,78.5141,78.3699,78.3988,16934.1243
2022-08-01 14:50:00,81.56,81.8,81.55,81.8,8397.335830991778,78.3892,78.6198,78.3796,78.6198,8397.3358
2022-08-01 14:55:00,81.81,82.01,81.77,81.89,13328.129878239151,78.6295,78.8217,78.591,78.7063,13328.1299
2022-08-01 15:00:00,81.87,81.91,81.79,81.83,13283.380164429182,78.6871,78.7256,78.6102,78.6487,13283.3802
2022-08-01 15:05:00,81.83,82.04,81.82,82.03,15173.27505463628,78.6487,78.8505,78.6391,78.8409,15173.2751
2022-08-01 15:10:00,82.01,82.02,81.92,81.96,24397.96024560308,78.8217,78.8313,78.7352,78.7736,24397.9602
2022-08-01 15:15:00,81.96,81.96,81.84,81.84,13978.56176501197,78.7736,78.7736,78.6583,78.6583,13978.5618
2022-08-01 15:20:00,81.83,81.84,81.71,81.74,12691.22697471121,78.6487,78.6583,78.5333,78.5622,12691.227
2022-08-01 15:25:00,81.73,81.82,81.7,81.82,22282.235404308463,78.5526,78.6391,78.5237,78.6391,22282.2354
2022-08-01 15:30:00,81.8,81.85,81.65,81.66,33640.33718389011,78.6198,78.6679,78.4757,78.4853,33640.3372
2022-08-01 15:35:00,81.64,81.71,81.57,81.63,26431.470496409616,78.4661,78.5333,78.3988,78.4564,26431.4705
2022-08-01 15:40:00,81.63,81.77,81.62,81.76,45896.55531272765,78.4564,78.591,78.4468,78.5814,45896.5553
2022-08-01 15:45:00,81.76,81.88,81.74,81.79,59410.96888333854,78.5814,78.6967,78.5622,78.6102,59410.9689
2022-08-01 15:50:00,81.8,81.96,81.77,81.88,142808.82505983973,78.6198,78.7736,78.591,78.6967,142808.8251
2022-08-01 15:55:00,81.87,82.17,81.84,81.91,350509.9385992299,78.6871,78.9755,78.6583,78.7256,350509.9386
2022-08-02 09:30:00,80.66,81.1,80.34,81.1,40221.66718701218,77.5242,77.9471,77.2166,77.9471,40221.6672
2022-08-02 09:35:00,80.96,80.96,80.72,80.85,12268.706421063587,77.8125,77.8125,77.5818,77.7068,12268.7064
2022-08-02 09:40:00,80.79,80.98,80.47,80.59,28300.551566239985,77.6491,77.8317,77.3415,77.4569,28300.5516
2022-08-02 09:45:00,80.64,81.13,80.6,80.73,16921.63596628161,77.5049,77.9759,77.4665,77.5914,16921.636
2022-08-02 09:50:00,80.77,81.04,80.68,80.78,28996.77385784161,77.6299,77.8894,77.5434,77.6395,28996.7739
2022-08-02 09:55:00,80.77,81.16,80.73,81.02,46809.24133624727,77.6299,78.0047,77.5914,77.8702,46809.2413
2022-08-02 10:00:00,81.06,81.39,80.88,81.14,30770.111353939017,77.9086,78.2258,77.7356,77.9855,30770.1114
2022-08-02 10:05:00,81.17,81.22,80.99,81.06,109946.92475803934,78.0143,78.0624,77.8413,77.9086,109946.9248
2022-08-02 10:10:00,81.02,81.02,80.68,80.77,50385.05567696951,77.8702,77.8702,77.5434,77.6299,50385.0557
2022-08-02 10:15:00,80.75,81.05,80.73,80.73,17336.871682797377,77.6107,77.899,77.5914,77.5914,17336.8717
2022-08-02 10:20:00,80.78,81.0,80.78,80.86,15973.566448121554,77.6395,77.8509,77.6395,77.7164,15973.5664
2022-08-02 10:25:00,80.88,80.91,80.74,80.91,13073.160578624207,77.7356,77.7644,77.601,77.7644,13073.1606
2022-08-02 10:30:00,80.91,81.05,80.86,80.94,8471.22489332917,77.7644,77.899,77.7164,77.7933,8471.2249
2022-08-02 10:35:00,80.97,81.08,80.76,80.84,11254.032677697993,77.8221,77.9278,77.6203,77.6972,11254.0327
2022-08-02 10:40:00,80.86,80.87,80.7,80.71,17528.358830263296,77.7164,77.726,77.5626,77.5722,17528.3588
2022-08-02 10:45:00,80.72,80.8,80.6,80.8,14599.854303257363,77.5818,77.6587,77.4665,77.6587,14599.8543
2022-08-02 10:50:00,80.83,81.21,80.8,81.09,39249.66177541888,77.6876,78.0528,77.6587,77.9374,39249.6618
2022-08-02 10:55:00,81.04,81.04,80.64,80.73,32265.58434800708,77.8894,77.8894,77.5049,77.5914,32265.5843
2022-08-02 11:00:00,80.73,80.79,80.64,80.64,6607.347278592986,77.5914,77.6491,77.5049,77.5049,6607.3473
2022-08-02 11:05:00,80.6,80.63,80.32,80.34,39741.90862732855,77.4665,77.4953,77.1974,77.2166,39741.9086
2022-08-02 11:10:00,80.32,80.45,80.29,80.37,16088.04246019357,77.1974,77.3223,77.1685,77.2454,16088.0425
2022-08-02 11:15:00,80.4,80.54,80.35,80.48,6585.492767197419,77.2743,77.4088,77.2262,77.3512,6585.4928
2022-08-02 11:20:00,80.41,80.62,80.36,80.62,15921.531897179728,77.2839,77.4857,77.2358,77.4857,15921.5319
2022-08-02 11:25:00,80.57,80.61,80.47,80.51,9473.410344468728,77.4377,77.4761,77.3415,77.38,9473.4103
2022-08-02 11:30:00,80.53,80.57,80.47,80.48,13025.288791757728,77.3992,77.4377,77.3415,77.3512,13025.2888
2022-08-02 11:35:00,80.5,80.68,80.49,80.59,7551.254032677698,77.3704,77.5434,77.3608,77.4569,7551.254
2022-08-02 11:40:00,80.59,80.71,80.58,80.64,10699.344364658136,77.4569,77.5722,77.4473,77.5049,10699.3444
2022-08-02 11:45:00,80.6,80.64,80.48,80.56,9154.958892704755,77.4665,77.5049,77.3512,77.428,9154.9589
2022-08-02 11:50:00,80.58,80.58,80.42,80.48,14901.65469871995,77.4473,77.4473,77.2935,77.3512,14901.6547
2022-08-02 11:55:00,80.48,80.56,80.45,80.5,19057.13393693413,77.3512,77.428,77.3223,77.3704,19057.1339
2022-08-02 12:00:00,80.48,80.65,80.48,80.55,12730.773233426997,77.3512,77.5145,77.3512,77.4184,12730.7732
2022-08-02 12:05:00,80.54,80.55,80.48,80.51,7940.472473722552,77.4088,77.4184,77.3512,77.38,7940.4725
2022-08-02 12:10:00,80.51,80.77,80.49,80.76,14702.882714122175,77.38,77.6299,77.3608,77.6203,14702.8827
2022-08-02 12:15:00,80.76,80.81,80.7,80.73,16992.402955562495,77.6203,77.6683,77.5626,77.5914,16992.403
2022-08-02 12:20:00,80.73,80.76,80.7,80.73,15165.990217504424,77.5914,77.6203,77.5626,77.5914,15165.9902
2022-08-02 12:25:00,80.75,80.8,80.69,80.71,22696.43042980539,77.6107,77.6587,77.553,77.5722,22696.4304
2022-08-02 12:30:00,80.73,80.74,80.64,80.73,17936.30970964721,77.5914,77.601,77.5049,77.5914,17936.3097
2022-08-02 12:35:00,80.73,80.73,80.6,80.72,16852.9503590384,77.5914,77.5914,77.4665,77.5818,16852.9504
2022-08-02 12:40:00,80.71,80.79,80.68,80.77,18760.53699656572,77.5722,77.6491,77.5434,77.6299,18760.537
2022-08-02 12:45:00,80.75,80.79,80.7,80.74,18002.913934852742,77.6107,77.6491,77.5626,77.601,18002.9139
2022-08-02 12:50:00,80.74,80.74,80.52,80.52,13475.908002913937,77.601,77.601,77.3896,77.3896,13475.908
2022-08-02 12:55:00,80.53,80.56,80.45,80.47,17202.62254136747,77.3992,77.428,77.3223,77.3415,17202.6225
2022-08-02 13:00:00,80.45,80.46,80.28,80.34,19612.86294099282,77.3223,77.3319,77.1589,77.2166,19612.8629
2022-08-02 13:05:00,80.32,80.33,80.24,80.28,16332.60484962015,77.1974,77.207,77.1205,77.1589,16332.6048
2022-08-02 13:10:00,80.29,80.38,80.28,80.28,20098.86564678947,77.1685,77.255,77.1589,77.1589,20098.8656
2022-08-02 13:15:00,80.3,80.48,80.27,80.27,23394.734103444687,77.1782,77.3512,77.1493,77.1493,23394.7341
2022-08-02 13:20:00,80.28,80.38,80.09,80.09,16822.770319492145,77.1589,77.255,76.9763,76.9763,16822.7703
2022-08-02 13:25:00,80.11,80.13,79.79,79.93,36121.34457279634,76.9955,77.0148,76.688,76.8225,36121.3446
2022-08-02 13:30:00,79.91,79.95,79.75,79.75,29899.05297117286,76.8033,76.8418,76.6495,76.6495,29899.053
2022-08-02 13:35:00,79.75,80.01,79.75,79.89,26559.47549172651,76.6495,76.8994,76.6495,76.7841,26559.4755
2022-08-02 13:40:00,79.91,79.99,79.87,79.9,7738.57841606827,76.8033,76.8802,76.7649,76.7937,7738.5784
2022-08-02 13:45:00,79.91,79.94,79.71,79.71,11543.344780934542,76.8033,76.8322,76.6111,76.6111,11543.3448
2022-08-02 13:50:00,79.72,79.73,79.54,79.61,21869.08106983037,76.6207,76.6303,76.4477,76.515,21869.0811
2022-08-02 13:55:00,79.61,79.64,79.5,79.51,42237.48569049849,76.515,76.5438,76.4093,76.4189,42237.4857
2022-08-02 14:00:00,79.5,79.5,79.33,79.44,14120.095743573736,76.4093,76.4093,76.2459,76.3516,14120.0957
2022-08-02 14:05:00,79.45,79.74,79.45,79.66,21441.357061088565,76.3612,76.6399,76.3612,76.563,21441.3571
2022-08-02 14:10:00,79.69,79.69,79.47,79.49,19911.541263398896,76.5919,76.5919,76.3804,76.3996,19911.5413
2022-08-02 14:15:00,79.49,79.58,79.42,79.44,30692.05952752628,76.3996,76.4861,76.3324,76.3516,30692.0595
2022-08-02 14:20:00,79.39,79.45,79.19,79.35,21065.667603288584,76.3035,76.3612,76.1113,76.2651,21065.6676
2022-08-02 14:25:00,79.36,79.54,79.35,79.47,23618.48267249453,76.2747,76.4477,76.2651,76.3804,23618.4827
2022-08-02 14:30:00,79.48,79.62,79.47,79.59,28480.5911124987,76.39,76.5246,76.3804,76.4958,28480.5911
2022-08-02 14:35:00,79.59,79.61,79.39,79.39,33049.224685190966,76.4958,76.515,76.3035,76.3035,33049.2247
2022-08-02 14:40:00,79.4,79.42,79.28,79.39,11971.068789676348,76.3131,76.3324,76.1978,76.3035,11971.0688
2022-08-02 14:45:00,79.37,79.45,79.28,79.34,18503.486314913105,76.2843,76.3612,76.1978,76.2555,18503.4863
2022-08-02 14:50:00,79.33,79.37,79.12,79.16,31579.76896659382,76.2459,76.2843,76.044,76.0825,31579.769
2022-08-02 14:55:00,79.19,79.31,79.14,79.31,24546.779061296704,76.1113,76.2266,76.0633,76.2266,24546.7791
2022-08-02 15:00:00,79.29,79.38,79.25,79.38,17353.522739098764,76.2074,76.2939,76.169,76.2939,17353.5227
2022-08-02 15:05:00,79.38,79.38,79.22,79.23,28297.42949318348,76.2939,76.2939,76.1401,76.1498,28297.4295
2022-08-02 15:10:00,79.26,79.32,79.23,79.32,19760.641065667605,76.1786,76.2363,76.1498,76.2363,19760.6411
2022-08-02 15:15:00,79.33,79.36,78.97,79.01,36230.617129774175,76.2459,76.2747,75.8999,75.9383,36230.6171
2022-08-02 15:20:00,79.01,79.07,78.94,78.96,32844.208554480174,75.9383,75.996,75.871,75.8903,32844.2086
2022-08-02 15:25:00,78.96,79.21,78.89,79.2,30324.69559787699,75.8903,76.1305,75.823,76.1209,30324.6956
2022-08-02 15:30:00,79.18,79.18,79.06,79.14,36044.333437402434,76.1017,76.1017,75.9864,76.0633,36044.3334
2022-08-02 15:35:00,79.13,79.2,78.76,78.78,78085.12852534083,76.0536,76.1209,75.698,75.7172,78085.1285
2022-08-02 15:40:00,78.79,78.79,78.54,78.66,90007.28483713185,75.7269,75.7269,75.4866,75.6019,90007.2848
2022-08-02 15:45:00,78.67,78.82,78.6,78.81,116981.99604537414,75.6115,75.7557,75.5442,75.7461,116981.996
2022-08-02 15:50:00,78.8,78.9,78.58,78.59,172512.22811947134,75.7365,75.8326,75.525,75.5346,172512.2281
2022-08-02 15:55:00,78.58,78.8,78.42,78.79,529136.2264543658,75.525,75.7365,75.3712,75.7269,529136.2265
2022-08-03 09:30:00,79.49,80.15,79.4,79.52,50190.44645644708,76.3996,77.034,76.3131,76.4285,50190.4465
2022-08-03 09:35:00,79.56,79.86,79.14,79.56,28739.723176189,76.4669,76.7553,76.0633,76.4669,28739.7232
2022-08-03 09:40:00,79.54,79.75,79.06,79.17,19533.770423561247,76.4477,76.6495,75.9864,76.0921,19533.7704
2022-08-03 09:45:00,79.22,79.4,78.77,78.88,12619.41929441149,76.1401,76.3131,75.7076,75.8134,12619.4193
2022-08-03 09:50:00,78.88,79.07,78.84,78.93,10499.531689041523,75.8134,75.996,75.7749,75.8614,10499.5317
2022-08-03 09:55:00,78.93,79.46,78.82,79.46,12266.625039025914,75.8614,76.3708,75.7557,76.3708,12266.625
2022-08-03 10:00:00,79.44,79.44,79.06,79.34,21282.131335206577,76.3516,76.3516,75.9864,76.2555,21282.1313
2022-08-03 10:05:00,79.37,79.48,79.09,79.09,13357.269226766572,76.2843,76.39,76.0152,76.0152,13357.2692
2022-08-03 10:10:00,79.02,79.19,78.93,78.93,12103.236549068582,75.9479,76.1113,75.8614,75.8614,12103.2365
2022-08-03 10:15:00,78.95,79.01,77.83,77.98,64505.15142054325,75.8806,75.9383,74.8042,74.9484,64505.1514
2022-08-03 10:20:00,77.94,78.19,77.92,78.19,18385.888229784578,74.9099,75.1502,74.8907,75.1502,18385.8882
2022-08-03 10:25:00,78.18,78.38,78.06,78.37,12171.922156311792,75.1406,75.3328,75.0252,75.3232,12171.9222
2022-08-03 10:30:00,78.4,78.41,77.98,78.18,12229.1601623478,75.352,75.3616,74.9484,75.1406,12229.1602
2022-08-03 10:35:00,78.17,78.24,78.07,78.1,7684.4624830887715,75.131,75.1982,75.0349,75.0637,7684.4625
2022-08-03 10:40:00,78.08,78.23,78.05,78.19,8377.562701633886,75.0445,75.1886,75.0156,75.1502,8377.5627
2022-08-03 10:45:00,78.17,78.35,78.16,78.32,9052.97117285878,75.131,75.304,75.1214,75.2751,9052.9712
2022-08-03 10:50:00,78.32,78.4,78.26,78.27,13716.30762826517,75.2751,75.352,75.2175,75.2271,13716.3076
2022-08-03 10:55:00,78.24,78.28,78.0,78.05,10806.535539598292,75.1982,75.2367,74.9676,75.0156,10806.5355
2022-08-03 11:00:00,78.07,78.17,78.02,78.07,11748.360911645334,75.0349,75.131,74.9868,75.0349,11748.3609
2022-08-03 11:05:00,78.12,78.16,78.06,78.14,11094.806951816006,75.0829,75.1214,75.0252,75.1021,11094.807
2022-08-03 11:10:00,78.16,78.26,78.12,78.16,7666.77073576855,75.1214,75.2175,75.0829,75.1214,7666.7707
2022-08-03 11:15:00,78.14,78.27,78.12,78.24,11704.6518888542,75.1021,75.2271,75.0829,75.1982,11704.6519
2022-08-03 11:20:00,78.18,78.35,78.18,78.34,10793.00655635342,75.1406,75.304,75.1406,75.2944,10793.0066
2022-08-03 11:25:00,78.25,78.57,78.24,78.52,9158.080965761266,75.2079,75.5154,75.1982,75.4674,9158.081
2022-08-03 11:30:00,78.53,78.53,78.47,78.48,5642.626704131544,75.477,75.477,75.4193,75.4289,5642.6267
2022-08-03 11:35:00,78.49,78.66,78.49,78.59,8396.295139972943,75.4385,75.6019,75.4385,75.5346,8396.2951
2022-08-03 11:40:00,78.62,78.78,78.62,78.74,11287.33479030076,75.5635,75.7172,75.5635,75.6788,11287.3348
2022-08-03 11:45:00,78.76,78.97,78.76,78.91,30915.80809657613,75.698,75.8999,75.698,75.8422,30915.8081
2022-08-03 11:50:00,78.92,78.94,78.69,78.92,14243.93797481528,75.8518,75.871,75.6307,75.8518,14243.938
2022-08-03 11:55:00,78.92,79.07,78.92,79.05,7374.336559475492,75.8518,75.996,75.8518,75.9768,7374.3366
2022-08-03 12:00:00,79.05,79.08,78.91,78.97,8038.297429493184,75.9768,76.0056,75.8422,75.8999,8038.2974
2022-08-03 12:05:00,78.97,79.04,78.88,78.91,5922.5725881985645,75.8999,75.9671,75.8134,75.8422,5922.5726
2022-08-03 12:10:00,78.88,78.88,78.78,78.87,8766.78114267874,75.8134,75.8134,75.7172,75.8037,8766.7811
2022-08-03 12:15:00,78.85,78.85,78.65,78.67,9080.029139348528,75.7845,75.7845,75.5923,75.6115,9080.0291
2022-08-03 12:20:00,78.67,78.71,78.61,78.66,22549.69299614945,75.6115,75.65,75.5539,75.6019,22549.693
2022-08-03 12:25:00,78.67,78.78,78.67,78.76,12801.54022270788,75.6115,75.7172,75.6115,75.698,12801.5402
2022-08-03 12:30:00,78.77,78.81,78.71,78.81,20814.861067748985,75.7076,75.7461,75.65,75.7461,20814.8611
2022-08-03 12:35:00,78.82,78.85,78.73,78.78,10807.576230617133,75.7557,75.7845,75.6692,75.7172,10807.5762
2022-08-03 12:40:00,78.79,78.87,78.76,78.77,14364.658133000314,75.7269,75.8037,75.698,75.7076,14364.6581
2022-08-03 12:45:00,78.77,78.86,78.75,78.83,16615.672806743678,75.7076,75.7941,75.6884,75.7653,16615.6728
2022-08-03 12:50:00,78.81,78.83,78.76,78.81,13281.298782391508,75.7461,75.7653,75.698,75.7461,13281.2988
2022-08-03 12:55:00,78.8,78.86,78.8,78.81,7187.012176084921,75.7365,75.7941,75.7365,75.7461,7187.0122
2022-08-03 13:00:00,78.81,78.91,78.78,78.81,16899.781454886044,75.7461,75.8422,75.7172,75.7461,16899.7815
2022-08-03 13:05:00,78.79,78.99,78.77,78.98,25427.203663232387,75.7269,75.9191,75.7076,75.9095,25427.2037
2022-08-03 13:10:00,79.01,79.05,78.92,78.98,11460.08949942762,75.9383,75.9768,75.8518,75.9095,11460.0895
2022-08-03 13:15:00,78.95,78.99,78.8,78.92,14170.048912477889,75.8806,75.9191,75.7365,75.8518,14170.0489
2022-08-03 13:20:00,78.92,79.07,78.92,79.03,12221.875325215944,75.8518,75.996,75.8518,75.9575,12221.8753
2022-08-03 13:25:00,79.05,79.12,78.99,79.03,13632.011655739412,75.9768,76.044,75.9191,75.9575,13632.0117
2022-08-03 13:30:00,79.03,79.11,79.0,79.08,15695.701946092206,75.9575,76.0344,75.9287,76.0056,15695.7019
2022-08-03 13:35:00,79.07,79.1,78.94,78.95,11155.167030908524,75.996,76.0248,75.871,75.8806,11155.167
2022-08-03 13:40:00,78.96,79.13,78.95,79.11,15057.758351545426,75.8903,76.0536,75.8806,76.0344,15057.7584
2022-08-03 13:45:00,79.12,79.13,79.02,79.03,11587.053803725674,76.044,76.0536,75.9479,75.9575,11587.0538
2022-08-03 13:50:00,79.04,79.22,79.03,79.15,13591.424706004787,75.9671,76.1401,75.9575,76.0729,13591.4247
2022-08-03 13:55:00,79.15,79.16,79.06,79.1,15216.984077427413,76.0729,76.0825,75.9864,76.0248,15216.9841
2022-08-03 14:00:00,79.1,79.14,79.04,79.11,14282.443542512228,76.0248,76.0633,75.9671,76.0344,14282.4435
2022-08-03 14:05:00,79.13,79.26,79.13,79.22,12719.325632219794,76.0536,76.1786,76.0536,76.1401,12719.3256
2022-08-03 14:10:00,79.24,79.35,79.22,79.35,13608.075762306173,76.1594,76.2651,76.1401,76.2651,13608.0758
2022-08-03 14:15:00,79.33,79.33,79.27,79.31,13504.00666042252,76.2459,76.2459,76.1882,76.2266,13504.0067
2022-08-03 14:20:00,79.31,79.39,79.26,79.27,17342.07513789156,76.2266,76.3035,76.1786,76.1882,17342.0751
2022-08-03 14:25:00,79.27,79.35,79.26,79.28,20001.04069101884,76.1882,76.2651,76.1786,76.1978,20001.0407
2022-08-03 14:30:00,79.29,79.35,79.21,79.35,15912.1656780102,76.2074,76.2651,76.1305,76.2651,15912.1657
2022-08-03 14:35:00,79.34,79.53,79.33,79.37,94484.33760016652,76.2555,76.4381,76.2459,76.2843,94484.3376
2022-08-03 14:40:00,79.35,79.37,79.22,79.27,27728.171505879905,76.2651,76.2843,76.1401,76.1882,27728.1715
2022-08-03 14:45:00,79.28,79.28,79.23,79.27,17022.582995108754,76.1978,76.1978,76.1498,76.1882,17022.583
2022-08-03 14:50:00,79.27,79.29,79.2,79.27,19472.36965344989,76.1882,76.2074,76.1209,76.1882,19472.3697
2022-08-03 14:55:00,79.26,79.37,79.23,79.35,24418.77406597981,76.1786,76.2843,76.1498,76.2651,24418.7741
2022-08-03 15:00:00,79.34,79.4,79.3,79.4,21257.154750754504,76.2555,76.3131,76.217,76.3131,21257.1548
2022-08-03 15:05:00,79.4,79.5,79.39,79.41,36488.708502445625,76.3131,76.4093,76.3035,76.3228,36488.7085
2022-08-03 15:10:00,79.4,79.43,79.35,79.41,15083.77562701634,76.3131,76.342,76.2651,76.3228,15083.7756
2022-08-03 15:15:00,79.41,79.48,79.4,79.41,17342.07513789156,76.3228,76.39,76.3131,76.3228,17342.0751
2022-08-03 15:20:00,79.4,79.42,79.3,79.3,18990.529711728588,76.3131,76.3324,76.217,76.217,18990.5297
2022-08-03 15:25:00,79.29,79.36,79.26,79.34,23703.81933603913,76.2074,76.2747,76.1786,76.2555,23703.8193
2022-08-03 15:30:00,79.32,79.43,79.27,79.27,24488.50036424186,76.2363,76.342,76.1882,76.1882,24488.5004
2022-08-03 15:35:00,79.27,79.3,79.19,79.19,43926.52721407014,76.1882,76.217,76.1113,76.1113,43926.5272
2022-08-03 15:40:00,79.2,79.25,79.13,79.18,49161.20303881778,76.1209,76.169,76.0536,76.1017,49161.203
2022-08-03 15:45:00,79.17,79.29,79.12,79.26,79842.85565615569,76.0921,76.2074,76.044,76.1786,79842.8557
2022-08-03 15:50:00,79.26,79.57,79.26,79.52,149400.56197315018,76.1786,76.4765,76.1786,76.4285,149400.562
2022-08-03 15:55:00,79.53,79.53,79.31,79.32,309705.4844416693,76.4381,76.4381,76.2266,76.2363,309705.4844
2022-08-04 09:30:00,79.34,79.5,78.73,79.35,28645.02029347487,76.2555,76.4093,75.6692,76.2651,28645.0203
2022-08-04 09:35:00,79.49,80.02,79.43,79.65,18247.476324279323,76.3996,76.909,76.342,76.5534,18247.4763
2022-08-04 09:40:00,79.52,80.35,79.52,80.16,22171.9221563118,76.4285,77.2262,76.4285,77.0436,22171.9222
2022-08-04 09:45:00,80.18,80.65,80.18,80.34,17227.599125819546,77.0628,77.5145,77.0628,77.2166,17227.5991
2022-08-04 09:50:00,80.24,80.95,80.11,80.95,21238.422312415445,77.1205,77.8029,76.9955,77.8029,21238.4223
2022-08-04 09:55:00,80.96,81.5,80.9,81.22,47456.551149963576,77.8125,78.3315,77.7548,78.0624,47456.5511
2022-08-04 10:00:00,81.25,81.68,81.02,81.55,40304.9224685191,78.0912,78.5045,77.8702,78.3796,40304.9225
2022-08-04 10:05:00,81.54,81.54,80.98,81.0,17438.859402643357,78.3699,78.3699,77.8317,77.8509,17438.8594
2022-08-04 10:10:00,81.05,81.12,80.68,80.97,9380.78884379228,77.899,77.9663,77.5434,77.8221,9380.7888
2022-08-04 10:15:00,80.97,81.14,80.83,81.03,6493.911957539807,77.8221,77.9855,77.6876,77.8798,6493.912
2022-08-04 10:20:00,81.03,81.54,80.94,81.54,20822.145904880843,77.8798,78.3699,77.7933,78.3699,20822.1459
2022-08-04 10:25:00,81.51,81.62,81.32,81.35,29937.558538869813,78.3411,78.4468,78.1585,78.1873,29937.5585
2022-08-04 10:30:00,81.38,81.5,81.26,81.34,17260.901238422313,78.2162,78.3315,78.1008,78.1777,17260.9012
2022-08-04 10:35:00,81.34,81.34,80.96,81.02,28342.179206993445,78.1777,78.1777,77.8125,77.8702,28342.1792
2022-08-04 10:40:00,80.98,81.16,80.96,81.15,12478.926006868562,77.8317,78.0047,77.8125,77.9951,12478.926
2022-08-04 10:45:00,81.1,81.45,81.08,81.41,16586.533458216258,77.9471,78.2834,77.9278,78.245,16586.5335
2022-08-04 10:50:00,81.39,81.58,81.34,81.51,15548.964512436258,78.2258,78.4084,78.1777,78.3411,15548.9645
2022-08-04 10:55:00,81.53,81.62,81.43,81.54,23607.035071287337,78.3603,78.4468,78.2642,78.3699,23607.0351
2022-08-04 11:00:00,81.55,81.63,81.52,81.53,11578.728275574982,78.3796,78.4564,78.3507,78.3603,11578.7283
2022-08-04 11:05:00,81.53,81.81,81.53,81.81,19500.46831095848,78.3603,78.6295,78.3603,78.6295,19500.4683
2022-08-04 11:10:00,81.76,81.8,81.65,81.68,21521.490269538976,78.5814,78.6198,78.4757,78.5045,21521.4903
2022-08-04 11:15:00,81.68,81.89,81.68,81.84,11228.01540222708,78.5045,78.7063,78.5045,78.6583,11228.0154
2022-08-04 11:20:00,81.86,82.13,81.86,82.04,14197.106878967636,78.6775,78.937,78.6775,78.8505,14197.1069
2022-08-04 11:25:00,82.01,82.25,81.96,82.1,16385.68009158081,78.8217,79.0523,78.7736,78.9082,16385.6801
2022-08-04 11:30:00,82.14,82.18,81.93,81.93,9064.41877406598,78.9466,78.9851,78.7448,78.7448,9064.4188
2022-08-04 11:35:00,81.94,81.98,81.7,81.76,11690.08221459049,78.7544,78.7928,78.5237,78.5814,11690.0822
2022-08-04 11:40:00,81.71,81.92,81.67,81.9,21627.6407534603,78.5333,78.7352,78.4949,78.716,21627.6408
2022-08-04 11:45:00,81.88,82.1,81.88,81.96,5076.490789884484,78.6967,78.9082,78.6967,78.7736,5076.4908
2022-08-04 11:50:00,81.9,82.01,81.85,81.9,8710.583827661569,78.716,78.8217,78.6679,78.716,8710.5838
2022-08-04 11:55:00,81.94,81.94,81.68,81.72,8597.148506608388,78.7544,78.7544,78.5045,78.5429,8597.1485
2022-08-04 12:00:00,81.73,81.74,81.56,81.6,10426.68331772297,78.5526,78.5622,78.3892,78.4276,10426.6833
2022-08-04 12:05:00,81.64,81.75,81.64,81.68,24478.09345405349,78.4661,78.5718,78.4661,78.5045,24478.0935
2022-08-04 12:10:00,81.7,81.74,81.65,81.72,7077.739619107088,78.5237,78.5622,78.4757,78.5429,7077.7396
2022-08-04 12:15:00,81.7,81.71,81.59,81.71,10830.471433031533,78.5237,78.5333,78.418,78.5333,10830.4714
2022-08-04 12:20:00,81.69,81.75,81.58,81.72,6535.539598293267,78.5141,78.5718,78.4084,78.5429,6535.5396
2022-08-04 12:25:00,81.71,81.78,81.68,81.78,7598.085128525341,78.5333,78.6006,78.5045,78.6006,7598.0851
2022-08-04 12:30:00,81.78,81.79,81.66,81.76,7447.184930794047,78.6006,78.6102,78.4853,78.5814,7447.1849
2022-08-04 12:35:00,81.78,81.79,81.7,81.78,4870.433968154855,78.6006,78.6102,78.5237,78.6006,4870.434
2022-08-04 12:40:00,81.77,81.88,81.71,81.75,9392.23644499948,78.591,78.6967,78.5333,78.5718,9392.2364
2022-08-04 12:45:00,81.73,81.73,81.48,81.48,14567.592881673432,78.5526,78.5526,78.3123,78.3123,14567.5929
2022-08-04 12:50:00,81.48,81.52,81.3,81.37,15152.461234259548,78.3123,78.3507,78.1393,78.2066,15152.4612
2022-08-04 12:55:00,81.33,81.41,81.25,81.41,8683.525861171818,78.1681,78.245,78.0912,78.245,8683.5259
2022-08-04 13:00:00,81.45,81.64,81.43,81.55,9567.072536164014,78.2834,78.4661,78.2642,78.3796,9567.0725
2022-08-04 13:05:00,81.56,81.72,81.55,81.7,12098.0330939744,78.3892,78.5429,78.3796,78.5237,12098.0331
2022-08-04 13:10:00,81.7,81.71,81.6,81.67,16502.2374856905,78.5237,78.5333,78.4276,78.4949,16502.2375
2022-08-04 13:15:00,81.68,81.74,81.67,81.71,12096.992402955562,78.5045,78.5622,78.4949,78.5333,12096.9924
2022-08-04 13:20:00,81.7,82.0,81.57,81.94,12217.712561140595,78.5237,78.8121,78.3988,78.7544,12217.7126
2022-08-04 13:25:00,81.95,81.96,81.75,81.96,11524.612342595485,78.764,78.7736,78.5718,78.7736,11524.6123
2022-08-04 13:30:00,81.92,81.94,81.85,81.93,11792.069934436466,78.7352,78.7544,78.6679,78.7448,11792.0699
2022-08-04 13:35:00,81.93,82.2,81.9,82.12,46891.45592673536,78.7448,79.0043,78.716,78.9274,46891.4559
2022-08-04 13:40:00,82.11,82.27,82.08,82.1,13882.81819127901,78.9178,79.0716,78.889,78.9082,13882.8182
2022-08-04 13:45:00,82.11,82.25,82.06,82.2,36617.75418878135,78.9178,79.0523,78.8697,79.0043,36617.7542
2022-08-04 13:50:00,82.19,82.22,82.13,82.17,10349.672182329066,78.9947,79.0235,78.937,78.9755,10349.6722
2022-08-04 13:55:00,82.18,82.26,82.08,82.2,14317.82703715267,78.9851,79.062,78.889,79.0043,14317.827
2022-08-04 14:00:00,82.19,82.27,82.16,82.25,9694.036840462068,78.9947,79.0716,78.9658,79.0523,9694.0368
2022-08-04 14:05:00,82.25,82.25,82.1,82.19,7523.155375169113,79.0523,79.0523,78.9082,78.9947,7523.1554
2022-08-04 14:10:00,82.17,82.2,81.93,81.93,13167.86346133833,78.9755,79.0043,78.7448,78.7448,13167.8635
2022-08-04 14:15:00,81.93,82.05,81.92,82.01,11567.28067436778,78.7448,78.8601,78.7352,78.8217,11567.2807
2022-08-04 14:20:00,82.0,82.03,81.88,81.93,16592.777604329276,78.8121,78.8409,78.6967,78.7448,16592.7776
2022-08-04 14:25:00,81.94,82.22,81.94,82.18,25126.44395878864,78.7544,79.0235,78.7544,78.9851,25126.444
2022-08-04 14:30:00,82.19,82.19,81.98,82.17,11640.129045686335,78.9947,78.9947,78.7928,78.9755,11640.129
2022-08-04 14:35:00,82.18,82.18,81.93,82.03,13779.789780414196,78.9851,78.9851,78.7448,78.8409,13779.7898
2022-08-04 14:40:00,82.03,82.03,81.86,81.96,16361.744198147571,78.8409,78.8409,78.6775,78.7736,16361.7442
2022-08-04 14:45:00,81.97,81.97,81.79,81.85,11561.03652825476,78.7832,78.7832,78.6102,78.6679,11561.0365
2022-08-04 14:50:00,81.87,81.91,81.82,81.87,14933.916120303882,78.6871,78.7256,78.6391,78.6871,14933.9161
2022-08-04 14:55:00,81.85,81.91,81.77,81.87,19830.36736392965,78.6679,78.7256,78.591,78.6871,19830.3674
2022-08-04 15:00:00,81.85,81.85,81.67,81.76,14292.850452700592,78.6679,78.6679,78.4949,78.5814,14292.8505
2022-08-04 15:05:00,81.75,81.95,81.73,81.95,15940.264335518785,78.5718,78.764,78.5526,78.764,15940.2643
2022-08-04 15:10:00,81.95,82.02,81.93,81.97,19112.29056093246,78.764,78.8313,78.7448,78.7832,19112.2906
2022-08-04 15:15:00,81.99,82.05,81.94,82.05,22669.37246331564,78.8025,78.8601,78.7544,78.8601,22669.3725
2022-08-04 15:20:00,82.04,82.1,82.0,82.02,19164.325111874285,78.8505,78.9082,78.8121,78.8313,19164.3251
2022-08-04 15:25:00,82.01,82.04,81.87,81.94,26079.71693204288,78.8217,78.8505,78.6871,78.7544,26079.7169
2022-08-04 15:30:00,81.92,82.01,81.85,81.86,29027.994588406706,78.7352,78.8217,78.6679,78.6775,29027.9946
2022-08-04 15:35:00,81.85,81.96,81.8,81.82,49794.98386928921,78.6679,78.7736,78.6198,78.6391,49794.9839
2022-08-04 15:40:00,81.82,82.03,81.79,81.99,63773.54563430118,78.6391,78.8409,78.6102,78.8025,63773.5456
2022-08-04 15:45:00,82.0,82.03,81.92,82.0,52495.57706316995,78.8121,78.8409,78.7352,78.8121,52495.5771
2022-08-04 15:50:00,82.0,82.15,81.99,82.1,107589.75960037466,78.8121,78.9562,78.8025,78.9082,107589.7596
2022-08-04 15:55:00,82.1,82.1,81.81,82.06,285111.87428452494,78.9082,78.9082,78.6295,78.8697,285111.8743
2022-08-05 09:30:00,80.3,81.12,79.79,80.35,113986.88729316268,77.1782,77.9663,76.688,77.2262,113986.8873
2022-08-05 09:35:00,80.35,81.16,80.27,80.53,60360.07909251744,77.2262,78.0047,77.1493,77.3992,60360.0791
2022-08-05 09:40:00,80.61,80.93,80.44,80.89,34315.745655114995,77.4761,77.7837,77.3127,77.7452,34315.7457
2022-08-05 09:45:00,80.9,81.19,80.53,80.8,39223.644499947965,77.7548,78.0336,77.3992,77.6587,39223.6445
2022-08-05 09:50:00,80.79,80.9,80.44,80.76,33226.14215839317,77.6491,77.7548,77.3127,77.6203,33226.1422
2022-08-05 09:55:00,80.77,80.86,80.44,80.78,20053.07524196066,77.6299,77.7164,77.3127,77.6395,20053.0752
2022-08-05 10:00:00,80.83,81.43,80.83,81.09,24725.777916536583,77.6876,78.2642,77.6876,77.9374,24725.7779
2022-08-05 10:05:00,81.12,81.57,80.97,81.45,30910.604641481947,77.9663,78.3988,77.8221,78.2834,30910.6046
2022-08-05 10:10:00,81.47,81.82,81.22,81.76,10291.393485274222,78.3027,78.6391,78.0624,78.5814,10291.3935
2022-08-05 10:15:00,81.76,81.84,81.68,81.72,13948.38172546571,78.5814,78.6583,78.5045,78.5429,13948.3817
2022-08-05 10:20:00,81.71,81.87,81.66,81.66,11794.15131647414,78.5333,78.6871,78.4853,78.4853,11794.1513
2022-08-05 10:25:00,81.65,81.8,81.36,81.47,28812.571547507545,78.4757,78.6198,78.1969,78.3027,28812.5715
2022-08-05 10:30:00,81.48,81.57,81.1,81.22,16250.390259132064,78.3123,78.3988,77.9471,78.0624,16250.3903
2022-08-05 10:35:00,81.22,81.25,81.0,81.2,63496.72182329067,78.0624,78.0912,77.8509,78.0432,63496.7218
2022-08-05 10:40:00,81.18,81.21,80.93,80.93,20789.88448329691,78.0239,78.0528,77.7837,77.7837,20789.8845
2022-08-05 10:45:00,81.0,81.22,81.0,81.09,10149.859506712455,77.8509,78.0624,77.8509,77.9374,10149.8595
2022-08-05 10:50:00,81.1,81.13,80.83,80.92,7412.842127172443,77.9471,77.9759,77.6876,77.7741,7412.8421
2022-08-05 10:55:00,80.91,80.94,80.77,80.88,9484.857945675927,77.7644,77.7933,77.6299,77.7356,9484.8579
2022-08-05 11:00:00,80.92,80.92,80.34,80.35,15777.916536580293,77.7741,77.7741,77.2166,77.2262,15777.9165
2022-08-05 11:05:00,80.31,80.47,80.11,80.47,15489.645124362578,77.1878,77.3415,76.9955,77.3415,15489.6451
2022-08-05 11:10:00,80.48,80.68,80.48,80.67,15472.994068061194,77.3512,77.5434,77.3512,77.5338,15472.9941
2022-08-05 11:15:00,80.67,80.93,80.67,80.81,18868.76886252472,77.5338,77.7837,77.5338,77.6683,18868.7689
2022-08-05 11:20:00,80.82,80.88,80.59,80.59,9692.99614944323,77.6779,77.7356,77.4569,77.4569,9692.9961
2022-08-05 11:25:00,80.55,80.66,80.5,80.5,16092.205224268915,77.4184,77.5242,77.3704,77.3704,16092.2052
2022-08-05 11:30:00,80.52,80.72,80.49,80.69,16841.5027578312,77.3896,77.5818,77.3608,77.553,16841.5028
2022-08-05 11:35:00,80.73,80.77,80.62,80.77,10963.679883442606,77.5914,77.6299,77.4857,77.6299,10963.6799
2022-08-05 11:40:00,80.75,80.78,80.61,80.67,13696.534498907276,77.6107,77.6395,77.4761,77.5338,13696.5345
2022-08-05 11:45:00,80.67,80.77,80.58,80.68,19363.09709647206,77.5338,77.6299,77.4473,77.5434,19363.0971
2022-08-05 11:50:00,80.7,80.89,80.68,80.79,9714.850660838798,77.5626,77.7452,77.5434,77.6491,9714.8507
2022-08-05 11:55:00,80.8,80.86,80.75,80.83,8231.865958996774,77.6587,77.7164,77.6107,77.6876,8231.866
2022-08-05 12:00:00,80.86,80.96,80.81,80.86,14080.549484857946,77.7164,77.8125,77.6683,77.7164,14080.5495
2022-08-05 12:05:00,80.84,81.05,80.68,80.76,13425.954834009784,77.6972,77.899,77.5434,77.6203,13425.9548
2022-08-05 12:10:00,80.74,81.05,80.74,81.05,6971.589135185764,77.601,77.899,77.601,77.899,6971.5891
2022-08-05 12:15:00,81.05,81.13,81.0,81.0,11706.733270891871,77.899,77.9759,77.8509,77.8509,11706.7333
2022-08-05 12:20:00,81.02,81.09,80.94,80.96,6641.690082214591,77.8702,77.9374,77.7933,77.8125,6641.6901
2022-08-05 12:25:00,80.98,81.07,80.97,81.04,7055.8851077115205,77.8317,77.9182,77.8221,77.8894,7055.8851
2022-08-05 12:30:00,81.03,81.05,80.91,80.91,5833.073160578624,77.8798,77.899,77.7644,77.7644,5833.0732
2022-08-05 12:35:00,80.89,80.89,80.78,80.87,8504.52700593194,77.7452,77.7452,77.6395,77.726,8504.527
2022-08-05 12:40:00,80.87,81.24,80.86,81.13,22551.77437818712,77.726,78.0816,77.7164,77.9759,22551.7744
2022-08-05 12:45:00,81.16,81.31,81.15,81.31,4356.33260484962,78.0047,78.1489,77.9951,78.1489,4356.3326
2022-08-05 12:50:00,81.31,81.39,81.28,81.33,6216.047455510459,78.1489,78.2258,78.1201,78.1681,6216.0475
2022-08-05 12:55:00,81.3,81.38,81.26,81.38,6184.826724945364,78.1393,78.2162,78.1008,78.2162,6184.8267
2022-08-05 13:00:00,81.38,81.42,81.32,81.39,5710.271620355917,78.2162,78.2546,78.1585,78.2258,5710.2716
2022-08-05 13:05:00,81.4,81.46,81.32,81.36,9281.92319700281,78.2354,78.2931,78.1585,78.1969,9281.9232
2022-08-05 13:10:00,81.35,81.43,81.31,81.43,5881.985638463941,78.1873,78.2642,78.1489,78.2642,5881.9856
2022-08-05 13:15:00,81.45,81.47,81.25,81.26,28858.361952336352,78.2834,78.3027,78.0912,78.1008,28858.362
2022-08-05 13:20:00,81.25,81.29,81.2,81.23,7040.274742428973,78.0912,78.1297,78.0432,78.072,7040.2747
2022-08-05 13:25:00,81.29,81.34,81.17,81.17,7082.94307420127,78.1297,78.1777,78.0143,78.0143,7082.9431
2022-08-05 13:30:00,81.2,81.28,81.2,81.28,7429.493183473827,78.0432,78.1201,78.0432,78.1201,7429.4932
2022-08-05 13:35:00,81.3,81.33,81.15,81.23,12933.707982100115,78.1393,78.1681,77.9951,78.072,12933.708
2022-08-05 13:40:00,81.25,81.28,81.08,81.11,5088.979082110522,78.0912,78.1201,77.9278,77.9567,5088.9791
2022-08-05 13:45:00,81.11,81.15,81.0,81.07,11263.39889686752,77.9567,77.9951,77.8509,77.9182,11263.3989
2022-08-05 13:50:00,81.01,81.14,81.0,81.14,8139.244458320325,77.8606,77.9855,77.8509,77.9855,8139.2445
2022-08-05 13:55:00,81.15,81.17,81.06,81.09,10231.033406181705,77.9951,78.0143,77.9086,77.9374,10231.0334
2022-08-05 14:00:00,81.06,81.08,80.96,80.97,20224.789260068686,77.9086,77.9278,77.8125,77.8221,20224.7893
2022-08-05 14:05:00,80.95,81.08,80.95,81.0,11564.158601311272,77.8029,77.9278,77.8029,77.8509,11564.1586
2022-08-05 14:10:00,81.0,81.04,80.92,80.96,17940.47247372255,77.8509,77.8894,77.7741,77.8125,17940.4725
2022-08-05 14:15:00,80.93,81.05,80.93,81.03,6130.710791965866,77.7837,77.899,77.7837,77.8798,6130.7108
2022-08-05 14:20:00,81.04,81.07,81.01,81.05,5639.504631075034,77.8894,77.9182,77.8606,77.899,5639.5046
2022-08-05 14:25:00,81.03,81.08,80.89,80.89,13195.962118846915,77.8798,77.9278,77.7452,77.7452,13195.9621
2022-08-05 14:30:00,80.87,81.14,80.84,81.14,18394.21375793527,77.726,77.9855,77.6972,77.9855,18394.2138
2022-08-05 14:35:00,81.13,81.22,81.11,81.17,10685.815381413258,77.9759,78.0624,77.9567,78.0143,10685.8154
2022-08-05 14:40:00,81.15,81.2,81.06,81.15,21890.93558122593,77.9951,78.0432,77.9086,77.9951,21890.9356
2022-08-05 14:45:00,81.14,81.3,81.14,81.2,13686.12758871891,77.9855,78.1393,77.9855,78.0432,13686.1276
2022-08-05 14:50:00,81.2,81.26,81.08,81.26,52926.42314496826,78.0432,78.1008,77.9278,78.1008,52926.4231
2022-08-05 14:55:00,81.25,81.35,81.15,81.34,37563.74232490374,78.0912,78.1873,77.9951,78.1777,37563.7423
2022-08-05 15:00:00,81.38,81.47,81.19,81.2,19190.3423873452,78.2162,78.3027,78.0336,78.0432,19190.3424
2022-08-05 15:05:00,81.2,81.2,81.07,81.12,12255.177437818713,78.0432,78.0432,77.9182,77.9663,12255.1774
2022-08-05 15:10:00,81.13,81.18,80.99,81.0,11563.117910292434,77.9759,78.0239,77.8413,77.8509,11563.1179
2022-08-05 15:15:00,81.0,81.26,81.0,81.13,15351.233218857322,77.8509,78.1008,77.8509,77.9759,15351.2332
2022-08-05 15:20:00,81.21,81.21,81.0,81.16,7555.416796753045,78.0528,78.0528,77.8509,78.0047,7555.4168
2022-08-05 15:25:00,81.17,81.18,81.07,81.15,10298.678322406078,78.0143,78.0239,77.9182,77.9951,10298.6783
2022-08-05 15:30:00,81.13,81.34,81.11,81.31,14272.036632323863,77.9759,78.1777,77.9567,78.1489,14272.0366
2022-08-05 15:35:00,81.31,81.46,81.28,81.38,37934.22832760953,78.1489,78.2931,78.1201,78.2162,37934.2283
2022-08-05 15:40:00,81.37,81.39,81.2,81.31,31660.94286606307,78.2066,78.2258,78.0432,78.1489,31660.9429
2022-08-05 15:45:00,81.35,81.5,81.33,81.5,47985.22218753253,78.1873,78.3315,78.1681,78.3315,47985.2222
2022-08-05 15:50:00,81.51,81.57,81.34,81.36,91184.30637943596,78.3411,78.3988,78.1777,78.1969,91184.3064
2022-08-05 15:55:00,81.36,81.47,81.36,81.43,165343.94838172547,78.1969,78.3027,78.1969,78.2642,165343.9484
2022-08-08 09:30:00,82.06,83.12,82.06,82.9,24809.033198043504,78.8697,79.8885,78.8697,79.6771,24809.0332
2022-08-08 09:35:00,82.87,83.1,82.36,82.84,17485.690498491,79.6482,79.8693,79.1581,79.6194,17485.6905
2022-08-08 09:40:00,82.89,83.08,82.35,83.08,12171.922156311792,79.6675,79.8501,79.1485,79.8501,12171.9222
2022-08-08 09:45:00,82.98,83.34,82.95,83.13,19153.91820168592,79.754,80.1,79.7251,79.8981,19153.9182
2022-08-08 09:50:00,83.06,83.18,82.94,83.11,12706.837339993755,79.8309,79.9462,79.7155,79.8789,12706.8373
2022-08-08 09:55:00,83.12,83.45,83.09,83.43,25695.70194609221,79.8885,80.2057,79.8597,80.1865,25695.7019
2022-08-08 10:00:00,83.45,83.8,83.41,83.64,18455.614528046623,80.2057,80.5421,80.1672,80.3883,18455.6145
2022-08-08 10:05:00,83.65,83.93,83.59,83.9,20321.573524820484,80.3979,80.667,80.3402,80.6382,20321.5735
2022-08-08 10:10:00,83.83,83.9,83.43,83.43,11141.63804766365,80.5709,80.6382,80.1865,80.1865,11141.638
2022-08-08 10:15:00,83.42,84.02,83.4,83.81,43847.43469663857,80.1769,80.7535,80.1576,80.5517,43847.4347
2022-08-08 10:20:00,83.85,83.99,83.79,83.9,7124.570714954731,80.5901,80.7247,80.5325,80.6382,7124.5707
2022-08-08 10:25:00,83.91,83.98,83.73,83.93,9116.453325007806,80.6478,80.7151,80.4748,80.667,9116.4533
2022-08-08 10:30:00,83.98,84.06,83.78,83.95,9380.78884379228,80.7151,80.792,80.5229,80.6863,9380.7888
2022-08-08 10:35:00,84.01,84.09,83.86,83.88,23058.59090436049,80.7439,80.8208,80.5998,80.619,23058.5909
2022-08-08 10:40:00,83.85,83.89,83.83,83.85,3662.19169528567,80.5901,80.6286,80.5709,80.5901,3662.1917
2022-08-08 10:45:00,83.84,83.85,83.43,83.55,10240.399625351234,80.5805,80.5901,80.1865,80.3018,10240.3996
2022-08-08 10:50:00,83.55,83.79,83.54,83.71,15074.409407846812,80.3018,80.5325,80.2922,80.4556,15074.4094
2022-08-08 10:55:00,83.66,83.73,83.66,83.71,8214.174211676554,80.4075,80.4748,80.4075,80.4556,8214.1742
2022-08-08 11:00:00,83.71,83.92,83.68,83.9,9426.579248621085,80.4556,80.6574,80.4268,80.6382,9426.5792
2022-08-08 11:05:00,83.9,83.98,83.84,83.89,12785.929857425332,80.6382,80.7151,80.5805,80.6286,12785.9299
2022-08-08 11:10:00,83.89,83.99,83.84,83.85,7701.113539390156,80.6286,80.7247,80.5805,80.5901,7701.1135
2022-08-08 11:15:00,83.85,83.93,83.81,83.87,10222.707878031011,80.5901,80.667,80.5517,80.6094,10222.7079
2022-08-08 11:20:00,83.87,83.95,83.82,83.85,4492.663128317203,80.6094,80.6863,80.5613,80.5901,4492.6631
2022-08-08 11:25:00,83.84,83.91,83.74,83.75,5883.026329482777,80.5805,80.6478,80.4844,80.494,5883.0263
2022-08-08 11:30:00,83.74,83.79,83.63,83.63,3405.1410136330524,80.4844,80.5325,80.3787,80.3787,3405.141
2022-08-08 11:35:00,83.62,83.69,83.44,83.5,21505.879904256428,80.3691,80.4364,80.1961,80.2537,21505.8799
2022-08-08 11:40:00,83.54,83.54,83.19,83.21,16290.977208866689,80.2922,80.2922,79.9558,79.975,16290.9772
2022-08-08 11:45:00,83.22,83.38,83.19,83.26,6075.554167967531,79.9846,80.1384,79.9558,80.0231,6075.5542
2022-08-08 11:50:00,83.26,83.43,83.22,83.42,5849.7242168800085,80.0231,80.1865,79.9846,80.1769,5849.7242
2022-08-08 11:55:00,83.4,83.47,83.37,83.46,3534.1866999687795,80.1576,80.2249,80.1288,80.2153,3534.1867
2022-08-08 12:00:00,83.47,83.54,83.45,83.49,6539.702362368613,80.2249,80.2922,80.2057,80.2441,6539.7024
2022-08-08 12:05:00,83.49,83.55,83.28,83.31,4663.33645540639,80.2441,80.3018,80.0423,80.0711,4663.3365
2022-08-08 12:10:00,83.34,83.42,83.19,83.25,10199.81267561661,80.1,80.1769,79.9558,80.0135,10199.8127
2022-08-08 12:15:00,83.28,83.28,82.97,83.11,7697.991466333646,80.0423,80.0423,79.7444,79.8789,7697.9915
2022-08-08 12:20:00,83.09,83.3,83.08,83.25,13263.607035071287,79.8597,80.0615,79.8501,80.0135,13263.607
2022-08-08 12:25:00,83.25,83.31,83.13,83.2,6689.561869081071,80.0135,80.0711,79.8981,79.9654,6689.5619
2022-08-08 12:30:00,83.17,83.29,83.16,83.26,4458.320324695598,79.9366,80.0519,79.927,80.0231,4458.3203
2022-08-08 12:35:00,83.27,83.32,83.12,83.29,10055.156623998337,80.0327,80.0807,79.8885,80.0519,10055.1566
2022-08-08 12:40:00,83.26,83.4,83.24,83.38,6228.535747736498,80.0231,80.1576,80.0039,80.1384,6228.5357
2022-08-08 12:45:00,83.38,83.41,83.33,83.33,6106.774898532626,80.1384,80.1672,80.0904,80.0904,6106.7749
2022-08-08 12:50:00,83.34,83.55,83.34,83.55,6596.940368404621,80.1,80.3018,80.1,80.3018,6596.9404
2022-08-08 12:55:00,83.53,83.54,83.43,83.54,5544.801748360912,80.2826,80.2922,80.1865,80.2922,5544.8017
2022-08-08 13:00:00,83.5,83.54,83.44,83.53,3229.264231449683,80.2537,80.2922,80.1961,80.2826,3229.2642
2022-08-08 13:05:00,83.52,83.67,83.5,83.67,7200.541159329796,80.273,80.4171,80.2537,80.4171,7200.5412
2022-08-08 13:10:00,83.65,83.66,83.53,83.55,6034.967218232907,80.3979,80.4075,80.2826,80.3018,6034.9672
2022-08-08 13:15:00,83.54,83.68,83.53,83.63,4598.813612238527,80.2922,80.4268,80.2826,80.3787,4598.8136
2022-08-08 13:20:00,83.63,83.63,83.44,83.52,4660.214382349881,80.3787,80.3787,80.1961,80.273,4660.2144
2022-08-08 13:25:00,83.56,83.58,83.3,83.33,5050.473514413571,80.3114,80.3306,80.0615,80.0904,5050.4735
2022-08-08 13:30:00,83.27,83.36,83.23,83.31,7199.500468310959,80.0327,80.1192,79.9942,80.0711,7199.5005
2022-08-08 13:35:00,83.34,83.41,83.27,83.36,5751.899261109377,80.1,80.1672,80.0327,80.1192,5751.8993
2022-08-08 13:40:00,83.33,83.36,83.27,83.34,5146.21708814653,80.0904,80.1192,80.0327,80.1,5146.2171
2022-08-08 13:45:00,83.33,83.4,83.28,83.34,5567.696950775315,80.0904,80.1576,80.0423,80.1,5567.697
2022-08-08 13:50:00,83.34,83.4,83.22,83.4,11080.237277552294,80.1,80.1576,79.9846,80.1576,11080.2373
2022-08-08 13:55:00,83.4,83.47,83.3,83.42,7034.030596315954,80.1576,80.2249,80.0615,80.1769,7034.0306
2022-08-08 14:00:00,83.43,83.44,83.19,83.19,5627.016338848996,80.1865,80.1961,79.9558,79.9558,5627.0163
2022-08-08 14:05:00,83.21,83.41,83.16,83.38,10673.327089187222,79.975,80.1672,79.927,80.1384,10673.3271
2022-08-08 14:10:00,83.37,83.4,83.33,83.34,3215.735248204808,80.1288,80.1576,80.0904,80.1,3215.7352
2022-08-08 14:15:00,83.4,83.41,83.25,83.28,4543.656988240192,80.1576,80.1672,80.0135,80.0423,4543.657
2022-08-08 14:20:00,83.35,83.37,83.28,83.31,5256.5303361432,80.1096,80.1288,80.0423,80.0711,5256.5303
2022-08-08 14:25:00,83.31,83.38,83.22,83.24,7062.12925382454,80.0711,80.1384,79.9846,80.0039,7062.1293
2022-08-08 14:30:00,83.26,83.34,83.24,83.28,5124.362576750963,80.0231,80.1,80.0039,80.0423,5124.3626
2022-08-08 14:35:00,83.27,83.27,83.08,83.16,9911.541263398898,80.0327,80.0327,79.8501,79.927,9911.5413
2022-08-08 14:40:00,83.17,83.23,83.02,83.02,3003.4342803621607,79.9366,79.9942,79.7924,79.7924,3003.4343
2022-08-08 14:45:00,83.07,83.12,83.0,83.03,7329.586845665523,79.8405,79.8885,79.7732,79.802,7329.5868
2022-08-08 14:50:00,83.0,83.11,82.9,82.99,8128.83754813196,79.7732,79.8789,79.6771,79.7636,8128.8375
2022-08-08 14:55:00,82.94,83.03,82.92,82.95,5080.65355395983,79.7155,79.802,79.6963,79.7251,5080.6536
2022-08-08 15:00:00,82.97,83.06,82.96,83.0,12995.108752211469,79.7444,79.8309,79.7347,79.7732,12995.1088
2022-08-08 15:05:00,83.01,83.14,82.93,82.99,7553.335414715371,79.7828,79.9077,79.7059,79.7636,7553.3354
2022-08-08 15:10:00,82.97,83.06,82.94,83.04,12781.767093349985,79.7444,79.8309,79.7155,79.8116,12781.7671
2022-08-08 15:15:00,83.02,83.02,82.81,82.87,6945.571859714851,79.7924,79.7924,79.5906,79.6482,6945.5719
2022-08-08 15:20:00,82.92,82.98,82.87,82.94,8625.247164116974,79.6963,79.754,79.6482,79.7155,8625.2472
2022-08-08 15:25:00,82.95,83.06,82.92,82.99,7492.975335622854,79.7251,79.8309,79.6963,79.7636,7492.9753
2022-08-08 15:30:00,82.97,83.06,82.91,83.06,7459.673223020086,79.7444,79.8309,79.6867,79.8309,7459.6732
2022-08-08 15:35:00,83.06,83.1,83.01,83.06,13937.974815277345,79.8309,79.8693,79.7828,79.8309,13937.9748
2022-08-08 15:40:00,83.08,83.13,83.05,83.1,26267.04131543345,79.8501,79.8981,79.8212,79.8693,26267.0413
2022-08-08 15:45:00,83.11,83.27,83.11,83.21,45565.615568737645,79.8789,80.0327,79.8789,79.975,45565.6156
2022-08-08 15:50:00,83.19,83.25,83.06,83.23,67197.4190862733,79.9558,80.0135,79.8309,79.9942,67197.4191
2022-08-08 15:55:00,83.22,83.3,83.11,83.29,169147.67405557292,79.9846,80.0615,79.8789,80.0519,169147.6741
2022-08-09 09:30:00,83.04,83.2,82.26,82.45,45827.869705484445,79.8116,79.9654,79.062,79.2446,45827.8697
2022-08-09 09:35:00,82.61,82.68,82.36,82.5,20606.72286398169,79.3983,79.4656,79.1581,79.2926,20606.7229
2022-08-09 09:40:00,82.56,82.77,82.3,82.33,21137.475283588305,79.3503,79.5521,79.1004,79.1292,21137.4753
2022-08-09 09:45:00,82.32,82.37,81.93,81.94,17389.946924758042,79.1196,79.1677,78.7448,78.7544,17389.9469
2022-08-09 09:50:00,81.98,82.17,81.64,81.8,24043.08460817984,78.7928,78.9755,78.4661,78.6198,24043.0846
2022-08-09 09:55:00,81.84,82.05,81.69,81.96,20220.62649599334,78.6583,78.8601,78.5141,78.7736,20220.6265
2022-08-09 10:00:00,81.98,82.15,81.84,81.96,20098.86564678947,78.7928,78.9562,78.6583,78.7736,20098.8656
2022-08-09 10:05:00,81.92,82.05,81.85,81.89,26179.62326985118,78.7352,78.8601,78.6679,78.7063,26179.6233
2022-08-09 10:10:00,81.95,82.15,81.92,81.95,32202.102195858053,78.764,78.9562,78.7352,78.764,32202.1022
2022-08-09 10:15:00,81.91,82.08,81.82,81.83,20960.557810386097,78.7256,78.889,78.6391,78.6487,20960.5578
2022-08-09 10:20:00,81.9,82.03,81.72,81.76,24466.64585284629,78.716,78.8409,78.5429,78.5814,24466.6459
2022-08-09 10:25:00,81.78,81.91,81.72,81.83,9133.10438130919,78.6006,78.7256,78.5429,78.6487,9133.1044
2022-08-09 10:30:00,81.82,81.96,81.74,81.93,11257.154750754502,78.6391,78.7736,78.5622,78.7448,11257.1548
2022-08-09 10:35:00,81.9,81.92,81.69,81.92,15562.493495681134,78.716,78.7352,78.5141,78.7352,15562.4935
2022-08-09 10:40:00,81.92,81.92,81.71,81.73,23228.22354043085,78.7352,78.7352,78.5333,78.5526,23228.2235
2022-08-09 10:45:00,81.79,81.85,81.68,81.76,24930.79404724737,78.6102,78.6679,78.5045,78.5814,24930.794
2022-08-09 10:50:00,81.79,82.02,81.77,81.8,41103.1324799667,78.6102,78.8313,78.591,78.6198,41103.1325
2022-08-09 10:55:00,81.77,81.8,81.64,81.71,11135.39390155063,78.591,78.6198,78.4661,78.5333,11135.3939
2022-08-09 11:00:00,81.72,81.75,81.35,81.44,33199.08419190343,78.5429,78.5718,78.1873,78.2738,33199.0842
2022-08-09 11:05:00,81.38,81.63,81.38,81.58,26336.76761369549,78.2162,78.4564,78.2162,78.4084,26336.7676
2022-08-09 11:10:00,81.58,81.85,81.54,81.8,16688.521178062234,78.4084,78.6679,78.3699,78.6198,16688.5212
2022-08-09 11:15:00,81.82,81.99,81.74,81.93,8478.509730461026,78.6391,78.8025,78.5622,78.7448,8478.5097
2022-08-09 11:20:00,81.93,81.96,81.78,81.78,5859.090436049537,78.7448,78.7736,78.6006,78.6006,5859.0904
2022-08-09 11:25:00,81.79,81.8,81.7,81.71,6474.138828181914,78.6102,78.6198,78.5237,78.5333,6474.1388
2022-08-09 11:30:00,81.71,81.8,81.64,81.66,18250.59839733583,78.5333,78.6198,78.4661,78.4853,18250.5984
2022-08-09 11:35:00,81.62,81.68,81.58,81.62,8961.390363201166,78.4468,78.5045,78.4084,78.4468,8961.3904
2022-08-09 11:40:00,81.62,81.69,81.55,81.55,9193.464460401708,78.4468,78.5141,78.3796,78.3796,9193.4645
2022-08-09 11:45:00,81.54,81.66,81.52,81.56,14237.69382870226,78.3699,78.4853,78.3507,78.3892,14237.6938
2022-08-09 11:50:00,81.53,81.68,81.5,81.6,26157.76875845561,78.3603,78.5045,78.3315,78.4276,26157.7688
2022-08-09 11:55:00,81.57,81.57,81.34,81.42,9373.504006660423,78.3988,78.3988,78.1777,78.2546,9373.504
2022-08-09 12:00:00,81.42,81.42,81.28,81.37,3901.5506296180665,78.2546,78.2546,78.1201,78.2066,3901.5506
2022-08-09 12:05:00,81.37,81.49,81.37,81.41,5081.694244978667,78.2066,78.3219,78.2066,78.245,5081.6942
2022-08-09 12:10:00,81.46,81.46,81.34,81.34,2497.658445207618,78.2931,78.2931,78.1777,78.1777,2497.6584
2022-08-09 12:15:00,81.27,81.36,81.27,81.36,5510.458944739307,78.1104,78.1969,78.1104,78.1969,5510.4589
2022-08-09 12:20:00,81.39,81.48,81.33,81.38,8054.948485794568,78.2258,78.3123,78.1681,78.2162,8054.9485
2022-08-09 12:25:00,81.36,81.45,81.32,81.32,8361.952336351338,78.1969,78.2834,78.1585,78.1585,8361.9523
2022-08-09 12:30:00,81.3,81.48,81.3,81.4,23407.222395670728,78.1393,78.3123,78.1393,78.2354,23407.2224
2022-08-09 12:35:00,81.34,81.49,81.32,81.48,7329.586845665523,78.1777,78.3219,78.1585,78.3123,7329.5868
2022-08-09 12:40:00,81.47,81.52,81.34,81.44,10783.640337183891,78.3027,78.3507,78.1777,78.2738,10783.6403
2022-08-09 12:45:00,81.46,81.52,81.45,81.48,6302.42481007389,78.2931,78.3507,78.2834,78.3123,6302.4248
2022-08-09 12:50:00,81.47,81.47,81.33,81.43,14666.4585284629,78.3027,78.3027,78.1681,78.2642,14666.4585
2022-08-09 12:55:00,81.44,81.53,81.44,81.46,26357.581434072225,78.2738,78.3603,78.2738,78.2931,26357.5814
2022-08-09 13:00:00,81.46,81.54,81.36,81.46,94758.03933812052,78.2931,78.3699,78.1969,78.2931,94758.0393
2022-08-09 13:05:00,81.42,81.42,81.22,81.33,12165.678010198772,78.2546,78.2546,78.0624,78.1681,12165.678
2022-08-09 13:10:00,81.34,81.39,81.27,81.39,2576.7509626391925,78.1777,78.2258,78.1104,78.2258,2576.751
2022-08-09 13:15:00,81.35,81.41,81.26,81.26,8349.4640441253,78.1873,78.245,78.1008,78.1008,8349.464
2022-08-09 13:20:00,81.28,81.32,81.24,81.25,3660.110313247997,78.1201,78.1585,78.0816,78.0912,3660.1103
2022-08-09 13:25:00,81.25,81.26,81.1,81.12,5275.262774482257,78.0912,78.1008,77.9471,77.9663,5275.2628
2022-08-09 13:30:00,81.11,81.12,80.99,81.04,14883.96295139973,77.9567,77.9663,77.8413,77.8894,14883.963
2022-08-09 13:35:00,81.02,81.03,80.89,81.03,21725.46570923093,77.8702,77.8798,77.7452,77.8798,21725.4657
2022-08-09 13:40:00,81.01,81.05,80.83,80.98,15061.921115620771,77.8606,77.899,77.6876,77.8317,15061.9211
2022-08-09 13:45:00,80.99,81.11,80.95,81.08,8227.703194921429,77.8413,77.9567,77.8029,77.9278,8227.7032
2022-08-09 13:50:00,81.06,81.24,81.06,81.2,13553.959829326674,77.9086,78.0816,77.9086,78.0432,13553.9598
2022-08-09 13:55:00,81.19,81.47,81.19,81.47,23561.24466645853,78.0336,78.3027,78.0336,78.3027,23561.2447
2022-08-09 14:00:00,81.48,81.6,81.48,81.5,14392.756790508898,78.3123,78.4276,78.3123,78.3315,14392.7568
2022-08-09 14:05:00,81.49,81.61,81.44,81.54,14868.352586117182,78.3219,78.4372,78.2738,78.3699,14868.3526
2022-08-09 14:10:00,81.51,81.56,81.48,81.49,11707.773961910709,78.3411,78.3892,78.3123,78.3219,11707.774
2022-08-09 14:15:00,81.48,81.5,81.14,81.17,19378.70746175461,78.3123,78.3315,77.9855,78.0143,19378.7075
2022-08-09 14:20:00,81.15,81.15,81.01,81.03,12893.121032365492,77.9951,77.9951,77.8606,77.8798,12893.121
2022-08-09 14:25:00,81.06,81.11,81.02,81.02,19247.58039338121,77.9086,77.9567,77.8702,77.8702,19247.5804
2022-08-09 14:30:00,81.04,81.12,80.99,81.09,11951.295660318452,77.8894,77.9663,77.8413,77.9374,11951.2957
2022-08-09 14:35:00,81.13,81.18,81.09,81.14,8525.34082630867,77.9759,78.0239,77.9374,77.9855,8525.3408
2022-08-09 14:40:00,81.15,81.18,81.03,81.03,18935.37308773025,77.9951,78.0239,77.8798,77.8798,18935.3731
2022-08-09 14:45:00,81.02,81.2,81.02,81.18,5918.409824123218,77.8702,78.0432,77.8702,78.0239,5918.4098
2022-08-09 14:50:00,81.16,81.36,81.16,81.3,12852.534082630867,78.0047,78.1969,78.0047,78.1393,12852.5341
2022-08-09 14:55:00,81.32,81.36,81.18,81.18,8152.773441565199,78.1585,78.1969,78.0239,78.0239,8152.7734
2022-08-09 15:00:00,81.17,81.22,81.12,81.15,8227.703194921429,78.0143,78.0624,77.9663,77.9951,8227.7032
2022-08-09 15:05:00,81.15,81.21,81.1,81.17,15868.456655219066,77.9951,78.0528,77.9471,78.0143,15868.4567
2022-08-09 15:10:00,81.16,81.24,81.07,81.09,15045.27005931939,78.0047,78.0816,77.9182,77.9374,15045.2701
2022-08-09 15:15:00,81.1,81.18,81.0,81.01,31744.198147569987,77.9471,78.0239,77.8509,77.8606,31744.1981
2022-08-09 15:20:00,81.01,81.04,80.96,80.98,24816.31803517536,77.8606,77.8894,77.8125,77.8317,24816.318
2022-08-09 15:25:00,80.99,81.01,80.88,80.89,24557.18597148507,77.8413,77.8606,77.7356,77.7452,24557.186
2022-08-09 15:30:00,80.87,81.0,80.77,80.84,30142.574669580605,77.726,77.8509,77.6299,77.6972,30142.5747
2022-08-09 15:35:00,80.85,80.88,80.62,80.64,44252.26350296597,77.7068,77.7356,77.4857,77.5049,44252.2635
2022-08-09 15:40:00,80.64,80.73,80.57,80.58,52950.359038401504,77.5049,77.5914,77.4377,77.4473,52950.359
2022-08-09 15:45:00,80.59,80.76,80.5,80.76,57996.66978873973,77.4569,77.6203,77.3704,77.6203,57996.6698
2022-08-09 15:50:00,80.77,80.95,80.74,80.88,79707.56582370694,77.6299,77.8029,77.601,77.7356,79707.5658
2022-08-09 15:55:00,80.88,81.01,80.77,80.98,145048.3921323759,77.7356,77.8606,77.6299,77.8317,145048.3921
2022-08-10 09:30:00,83.42,85.41,83.28,84.75,97044.43750650431,80.1769,82.0895,80.0423,81.4552,97044.4375
2022-08-10 09:35:00,84.84,85.08,84.38,84.67,28110.105109792905,81.5417,81.7723,81.0995,81.3783,28110.1051
2022-08-10 09:40:00,84.77,84.86,84.33,84.78,13710.063482152147,81.4744,81.5609,81.0515,81.484,13710.0635
2022-08-10 09:45:00,84.78,85.09,84.62,84.99,26674.99219481736,81.484,81.7819,81.3302,81.6858,26674.9922
2022-08-10 09:50:00,85.08,85.15,84.73,84.75,14050.369445311688,81.7723,81.8396,81.4359,81.4552,14050.3694
2022-08-10 09:55:00,84.74,84.91,84.47,84.5,17620.980330939747,81.4455,81.6089,81.186,81.2149,17620.9803
2022-08-10 10:00:00,84.53,85.31,84.47,85.24,16629.201789988554,81.2437,81.9934,81.186,81.9261,16629.2018
2022-08-10 10:05:00,85.16,85.5,85.14,85.5,10705.588510771153,81.8492,82.176,81.83,82.176,10705.5885
2022-08-10 10:10:00,85.51,85.53,85.12,85.16,25747.73649703403,82.1856,82.2048,81.8108,81.8492,25747.7365
2022-08-10 10:15:00,85.12,85.3,84.98,85.2,6599.021750442294,81.8108,81.9838,81.6762,81.8877,6599.0218
2022-08-10 10:20:00,85.19,85.4,85.03,85.16,17761.473618482672,81.878,82.0799,81.7243,81.8492,17761.4736
2022-08-10 10:25:00,85.11,85.2,84.84,84.84,11438.234988032054,81.8012,81.8877,81.5417,81.5417,11438.235
2022-08-10 10:30:00,84.84,85.04,84.73,85.01,8247.476324279321,81.5417,81.7339,81.4359,81.705,8247.4763
2022-08-10 10:35:00,85.04,85.18,85.01,85.15,12810.906441877409,81.7339,81.8684,81.705,81.8396,12810.9064
2022-08-10 10:40:00,85.09,85.25,85.07,85.1,7394.109688833386,81.7819,81.9357,81.7627,81.7915,7394.1097
2022-08-10 10:45:00,85.08,85.08,84.85,84.88,6800.915808096576,81.7723,81.7723,81.5513,81.5801,6800.9158
2022-08-10 10:50:00,84.91,85.1,84.91,85.08,7888.437922780727,81.6089,81.7915,81.6089,81.7723,7888.4379
2022-08-10 10:55:00,85.09,85.16,84.94,85.1,9351.649495264855,81.7819,81.8492,81.6378,81.7915,9351.6495
2022-08-10 11:00:00,85.09,85.21,85.0,85.05,18444.16692683942,81.7819,81.8973,81.6954,81.7435,18444.1669
2022-08-10 11:05:00,85.08,85.08,84.93,84.94,10998.022687064213,81.7723,81.7723,81.6282,81.6378,10998.0227
2022-08-10 11:10:00,84.94,84.96,84.7,84.74,10426.68331772297,81.6378,81.657,81.4071,81.4455,10426.6833
2022-08-10 11:15:00,84.76,84.76,84.67,84.71,13204.287646997607,81.4648,81.4648,81.3783,81.4167,13204.2876
2022-08-10 11:20:00,84.7,84.83,84.66,84.8,10509.938599229888,81.4071,81.532,81.3687,81.5032,10509.9386
2022-08-10 11:25:00,84.77,84.85,84.68,84.72,29848.05911124988,81.4744,81.5513,81.3879,81.4263,29848.0591
2022-08-10 11:30:00,84.74,84.83,84.69,84.79,14500.988656467896,81.4455,81.532,81.3975,81.4936,14500.9887
2022-08-10 11:35:00,84.77,84.78,84.56,84.56,10849.203871370592,81.4744,81.484,81.2725,81.2725,10849.2039
2022-08-10 11:40:00,84.58,84.66,84.4,84.45,20210.21958580497,81.2918,81.3687,81.1188,81.1668,20210.2196
2022-08-10 11:45:00,84.42,84.48,84.31,84.44,7859.298574253305,81.138,81.1956,81.0323,81.1572,7859.2986
2022-08-10 11:50:00,84.44,84.45,84.36,84.42,8290.144656051618,81.1572,81.1668,81.0803,81.138,8290.1447
2022-08-10 11:55:00,84.43,84.57,84.35,84.48,22677.69799146633,81.1476,81.2821,81.0707,81.1956,22677.698
2022-08-10 12:00:00,84.5,84.52,84.41,84.44,15631.179102924343,81.2149,81.2341,81.1284,81.1572,15631.1791
2022-08-10 12:05:00,84.42,84.44,84.27,84.29,7090.227911333126,81.138,81.1572,80.9938,81.013,7090.2279
2022-08-10 12:10:00,84.24,84.38,84.22,84.31,6960.141533978562,80.965,81.0995,80.9458,81.0323,6960.1415
2022-08-10 12:15:00,84.33,84.34,84.08,84.12,11394.52596524092,81.0515,81.0611,80.8112,80.8496,11394.526
2022-08-10 12:20:00,84.11,84.12,83.93,84.1,4406.285773753772,80.84,80.8496,80.667,80.8304,4406.2858
2022-08-10 12:25:00,84.1,84.1,83.93,84.01,6914.351129149756,80.8304,80.8304,80.667,80.7439,6914.3511
2022-08-10 12:30:00,84.01,84.03,83.94,83.96,7388.906233739203,80.7439,80.7631,80.6766,80.6959,7388.9062
2022-08-10 12:35:00,83.98,83.98,83.78,83.79,31166.614632115725,80.7151,80.7151,80.5229,80.5325,31166.6146
2022-08-10 12:40:00,83.76,83.91,83.64,83.66,48793.83910916849,80.5036,80.6478,80.3883,80.4075,48793.8391
2022-08-10 12:45:00,83.64,83.69,83.62,83.68,10040.586949734625,80.3883,80.4364,80.3691,80.4268,10040.5869
2022-08-10 12:50:00,83.68,83.84,83.65,83.82,9327.713601831616,80.4268,80.5805,80.3979,80.5613,9327.7136
2022-08-10 12:55:00,83.81,84.01,83.77,83.93,31003.2261421584,80.5517,80.7439,80.5133,80.667,31003.2261
2022-08-10 13:00:00,83.93,84.0,83.87,83.93,8068.477469039442,80.667,80.7343,80.6094,80.667,8068.4775
2022-08-10 13:05:00,83.93,84.06,83.85,84.04,81127.06837339995,80.667,80.792,80.5901,80.7728,81127.0684
2022-08-10 13:10:00,84.05,84.24,83.95,83.98,43140.80549484858,80.7824,80.965,80.6863,80.7151,43140.8055
2022-08-10 13:15:00,83.95,84.02,83.9,84.01,9168.487875949631,80.6863,80.7535,80.6382,80.7439,9168.4879
2022-08-10 13:20:00,84.0,84.05,83.93,84.01,8971.797273389531,80.7343,80.7824,80.667,80.7439,8971.7973
2022-08-10 13:25:00,84.03,84.14,83.96,84.09,36529.29545218025,80.7631,80.8689,80.6959,80.8208,36529.2955
2022-08-10 13:30:00,84.09,84.09,83.91,84.0,40096.7842647518,80.8208,80.8208,80.6478,80.7343,40096.7843
2022-08-10 13:35:00,84.01,84.09,83.89,83.93,14845.45738370278,80.7439,80.8208,80.6286,80.667,14845.4574
2022-08-10 13:40:00,83.97,83.97,83.8,83.87,5868.456655219065,80.7055,80.7055,80.5421,80.6094,5868.4567
2022-08-10 13:45:00,83.9,84.08,83.9,84.07,11654.698719950047,80.6382,80.8112,80.6382,80.8016,11654.6987
2022-08-10 13:50:00,84.03,84.03,83.96,84.02,4485.378291185348,80.7631,80.7631,80.6959,80.7535,4485.3783
2022-08-10 13:55:00,83.99,84.05,83.94,83.98,14630.034342803625,80.7247,80.7824,80.6766,80.7151,14630.0343
2022-08-10 14:00:00,83.95,83.99,83.85,83.91,15141.013633052347,80.6863,80.7247,80.5901,80.6478,15141.0136
2022-08-10 14:05:00,83.9,83.98,83.87,83.87,14722.655843480072,80.6382,80.7151,80.6094,80.6094,14722.6558
2022-08-10 14:10:00,83.82,83.89,83.71,83.71,12717.244250182122,80.5613,80.6286,80.4556,80.4556,12717.2443
2022-08-10 14:15:00,83.71,83.78,83.65,83.69,10289.312103236549,80.4556,80.5229,80.3979,80.4364,10289.3121
2022-08-10 14:20:00,83.7,83.7,83.62,83.66,6151.524612342596,80.446,80.446,80.3691,80.4075,6151.5246
2022-08-10 14:25:00,83.68,83.75,83.63,83.68,12095.951711936726,80.4268,80.494,80.3787,80.4268,12095.9517
2022-08-10 14:30:00,83.68,83.73,83.62,83.71,12167.759392236443,80.4268,80.4748,80.3691,80.4556,12167.7594
2022-08-10 14:35:00,83.71,83.77,83.66,83.7,13065.875741492351,80.4556,80.5133,80.4075,80.446,13065.8757
2022-08-10 14:40:00,83.7,83.74,83.66,83.66,14183.57789572276,80.446,80.4844,80.4075,80.4075,14183.5779
2022-08-10 14:45:00,83.66,83.68,83.59,83.6,20816.94244978666,80.4075,80.4268,80.3402,80.3499,20816.9424
2022-08-10 14:50:00,83.58,83.64,83.53,83.55,10041.62764075346,80.3306,80.3883,80.2826,80.3018,10041.6276
2022-08-10 14:55:00,83.56,83.63,83.56,83.58,10462.06681236341,80.3114,80.3787,80.3114,80.3306,10462.0668
2022-08-10 15:00:00,83.55,83.67,83.47,83.67,15694.66125507337,80.3018,80.4171,80.2249,80.4171,15694.6613
2022-08-10 15:05:00,83.69,83.71,83.6,83.61,10604.64148194401,80.4364,80.4556,80.3499,80.3595,10604.6415
2022-08-10 15:10:00,83.59,83.61,83.43,83.5,15360.599438026851,80.3402,80.3595,80.1865,80.2537,15360.5994
2022-08-10 15:15:00,83.5,83.61,83.46,83.57,13425.954834009784,80.2537,80.3595,80.2153,80.321,13425.9548
2022-08-10 15:20:00,83.56,83.64,83.55,83.61,12805.702986783224,80.3114,80.3883,80.3018,80.3595,12805.703
2022-08-10 15:25:00,83.61,83.74,83.57,83.69,27091.268602351964,80.3595,80.4844,80.321,80.4364,27091.2686
2022-08-10 15:30:00,83.69,83.81,83.68,83.75,28743.885940264336,80.4364,80.5517,80.4268,80.494,28743.8859
2022-08-10 15:35:00,83.76,84.01,83.73,83.99,41062.54553023208,80.5036,80.7439,80.4748,80.7247,41062.5455
2022-08-10 15:40:00,83.97,84.1,83.94,84.06,35675.92881673431,80.7055,80.8304,80.6766,80.792,35675.9288
2022-08-10 15:45:00,84.07,84.14,84.01,84.08,34507.23280258092,80.8016,80.8689,80.7439,80.8112,34507.2328
2022-08-10 15:50:00,84.07,84.07,83.86,83.93,65824.74763242794,80.8016,80.8016,80.5998,80.667,65824.7476
2022-08-10 15:55:00,83.93,83.99,83.8,83.88,116791.54958892704,80.667,80.7247,80.5421,80.619,116791.5496
2022-08-11 09:30:00,84.52,85.17,84.52,84.93,47524.19606618795,81.2341,81.8588,81.2341,81.6282,47524.1961
2022-08-11 09:35:00,84.83,85.06,84.7,84.72,22847.330627536685,81.532,81.7531,81.4071,81.4263,22847.3306
2022-08-11 09:40:00,84.72,85.09,84.38,84.6,52387.34519721096,81.4263,81.7819,81.0995,81.311,52387.3452
2022-08-11 09:45:00,84.56,85.33,84.46,85.14,24146.11301904465,81.2725,82.0126,81.1764,81.83,24146.113
2022-08-11 09:50:00,85.15,85.43,84.91,85.39,30914.767405557293,81.8396,82.1087,81.6089,82.0703,30914.7674
2022-08-11 09:55:00,85.39,85.39,84.78,84.83,44960.974086793634,82.0703,82.0703,81.484,81.532,44960.9741
2022-08-11 10:00:00,84.8,85.02,84.66,84.91,41758.7678218337,81.5032,81.7147,81.3687,81.6089,41758.7678
2022-08-11 10:05:00,84.87,85.32,84.87,85.18,40006.24414611302,81.5705,82.003,81.5705,81.8684,40006.2441
2022-08-11 10:10:00,85.16,85.29,85.06,85.28,12451.868040378811,81.8492,81.9742,81.7531,81.9645,12451.868
2022-08-11 10:15:00,85.27,85.82,85.25,85.73,28339.05713393693,81.9549,82.4836,81.9357,82.3971,28339.0571
2022-08-11 10:20:00,85.73,85.76,85.48,85.71,57479.44635237799,82.3971,82.4259,82.1568,82.3778,57479.4464
2022-08-11 10:25:00,85.7,85.77,85.62,85.62,15011.96794671662,82.3682,82.4355,82.2913,82.2913,15011.9679
2022-08-11 10:30:00,85.63,85.65,85.4,85.45,21828.494120095744,82.3009,82.3202,82.0799,82.1279,21828.4941
2022-08-11 10:35:00,85.48,85.65,85.41,85.44,14236.653137683425,82.1568,82.3202,82.0895,82.1183,14236.6531
2022-08-11 10:40:00,85.41,85.45,85.22,85.4,13906.75408471225,82.0895,82.1279,81.9069,82.0799,13906.7541
2022-08-11 10:45:00,85.37,85.48,85.29,85.4,30066.604225205538,82.051,82.1568,81.9742,82.0799,30066.6042
2022-08-11 10:50:00,85.4,85.59,85.36,85.54,64582.162555937146,82.0799,82.2625,82.0414,82.2144,64582.1626
2022-08-11 10:55:00,85.58,85.74,85.55,85.65,24862.108440004165,82.2529,82.4067,82.224,82.3202,24862.1084
2022-08-11 11:00:00,85.6,85.64,85.41,85.57,61742.11676553232,82.2721,82.3106,82.0895,82.2433,61742.1168
2022-08-11 11:05:00,85.58,85.59,85.15,85.26,23296.909147674058,82.2529,82.2625,81.8396,81.9453,23296.9091
2022-08-11 11:10:00,85.24,85.27,84.97,85.25,16014.153397856177,81.9261,81.9549,81.6666,81.9357,16014.1534
2022-08-11 11:15:00,85.23,85.39,84.99,84.99,25404.308460817985,81.9165,82.0703,81.6858,81.6858,25404.3085
2022-08-11 11:20:00,84.99,85.39,84.99,85.39,14554.063898428558,81.6858,82.0703,81.6858,82.0703,14554.0639
2022-08-11 11:25:00,85.36,85.53,85.33,85.42,53275.054636278495,82.0414,82.2048,82.0126,82.0991,53275.0546
2022-08-11 11:30:00,85.42,85.44,85.28,85.34,10294.515558330731,82.0991,82.1183,81.9645,82.0222,10294.5156
2022-08-11 11:35:00,85.34,85.42,85.22,85.29,7551.254032677698,82.0222,82.0991,81.9069,81.9742,7551.254
2022-08-11 11:40:00,85.29,85.4,85.29,85.33,10868.977000728484,81.9742,82.0799,81.9742,82.0126,10868.977
2022-08-11 11:45:00,85.34,85.34,85.12,85.13,7062.12925382454,82.0222,82.0222,81.8108,81.8204,7062.1293
2022-08-11 11:50:00,85.06,85.1,84.8,84.83,17844.728899989594,81.7531,81.7915,81.5032,81.532,17844.7289
2022-08-11 11:55:00,84.79,84.82,84.53,84.54,16020.397543969197,81.4936,81.5224,81.2437,81.2533,16020.3975
2022-08-11 12:00:00,84.53,84.66,84.42,84.46,9265.272140701429,81.2437,81.3687,81.138,81.1764,9265.2721
2022-08-11 12:05:00,84.48,84.64,84.41,84.42,5782.079300655636,81.1956,81.3494,81.1284,81.138,5782.0793
2022-08-11 12:10:00,84.39,84.39,84.19,84.34,12054.324071183266,81.1091,81.1091,80.9169,81.0611,12054.3241
2022-08-11 12:15:00,84.35,84.46,84.21,84.33,10580.705588510771,81.0707,81.1764,80.9361,81.0515,10580.7056
2022-08-11 12:20:00,84.27,84.35,84.17,84.33,19166.40649391196,80.9938,81.0707,80.8977,81.0515,19166.4065
2022-08-11 12:25:00,84.34,84.41,84.26,84.41,8115.308564887086,81.0611,81.1284,80.9842,81.1284,8115.3086
2022-08-11 12:30:00,84.39,84.65,84.36,84.61,4821.521490269539,81.1091,81.359,81.0803,81.3206,4821.5215
2022-08-11 12:35:00,84.55,84.61,84.52,84.54,3535.227390987616,81.2629,81.3206,81.2341,81.2533,3535.2274
2022-08-11 12:40:00,84.55,84.56,84.39,84.51,6207.721927359768,81.2629,81.2725,81.1091,81.2245,6207.7219
2022-08-11 12:45:00,84.47,84.53,84.41,84.53,5269.018628369237,81.186,81.2437,81.1284,81.2437,5269.0186
2022-08-11 12:50:00,84.55,84.71,84.55,84.68,5577.063169944844,81.2629,81.4167,81.2629,81.3879,5577.0632
2022-08-11 12:55:00,84.66,84.68,84.55,84.66,10317.410760745135,81.3687,81.3879,81.2629,81.3687,10317.4108
2022-08-11 13:00:00,84.66,84.78,84.56,84.64,8580.497450307004,81.3687,81.484,81.2725,81.3494,8580.4975
2022-08-11 13:05:00,84.66,84.72,84.64,84.64,4037.881153085649,81.3687,81.4263,81.3494,81.3494,4037.8812
2022-08-11 13:10:00,84.67,84.75,84.65,84.7,10990.737849932357,81.3783,81.4552,81.359,81.4071,10990.7378
2022-08-11 13:15:00,84.73,84.94,84.66,84.93,29818.91976272245,81.4359,81.6378,81.3687,81.6282,29818.9198
2022-08-11 13:20:00,84.89,84.92,84.76,84.76,4792.382141742117,81.5897,81.6185,81.4648,81.4648,4792.3821
2022-08-11 13:25:00,84.8,84.85,84.71,84.75,4008.741804558226,81.5032,81.5513,81.4167,81.4552,4008.7418
2022-08-11 13:30:00,84.78,84.94,84.74,84.74,10259.132063690293,81.484,81.6378,81.4455,81.4455,10259.1321
2022-08-11 13:35:00,84.74,84.88,84.73,84.82,23820.37673014882,81.4455,81.5801,81.4359,81.5224,23820.3767
2022-08-11 13:40:00,84.84,85.06,84.84,85.04,16834.217920699346,81.5417,81.7531,81.5417,81.7339,16834.2179
2022-08-11 13:45:00,85.02,85.08,84.95,85.08,33140.80549484858,81.7147,81.7723,81.6474,81.7723,33140.8055
2022-08-11 13:50:00,85.07,85.15,84.98,85.08,7474.242897283797,81.7627,81.8396,81.6762,81.7723,7474.2429
2022-08-11 13:55:00,85.06,85.13,85.03,85.04,9647.205744614424,81.7531,81.8204,81.7243,81.7339,9647.2057
2022-08-11 14:00:00,85.04,85.04,84.87,84.93,7736.497034030597,81.7339,81.7339,81.5705,81.6282,7736.497
2022-08-11 14:05:00,84.93,84.96,84.86,84.88,9876.157768758456,81.6282,81.657,81.5609,81.5801,9876.1578
2022-08-11 14:10:00,84.89,84.9,84.81,84.86,7665.730044749715,81.5897,81.5993,81.5128,81.5609,7665.73
2022-08-11 14:15:00,84.86,85.03,84.79,85.03,9204.91206160891,81.5609,81.7243,81.4936,81.7243,9204.9121
2022-08-11 14:20:00,85.04,85.05,84.93,85.02,7952.96076594859,81.7339,81.7435,81.6282,81.7147,7952.9608
2022-08-11 14:25:00,85.0,85.07,84.93,85.02,12064.730981371633,81.6954,81.7627,81.6282,81.7147,12064.731
2022-08-11 14:30:00,85.0,85.0,84.8,84.83,11060.464148194402,81.6954,81.6954,81.5032,81.532,11060.4641
2022-08-11 14:35:00,84.82,84.86,84.7,84.71,32016.859194505152,81.5224,81.5609,81.4071,81.4167,32016.8592
2022-08-11 14:40:00,84.72,84.74,84.6,84.66,15226.350296596942,81.4263,81.4455,81.311,81.3687,15226.3503
2022-08-11 14:45:00,84.66,84.69,84.41,84.53,15868.456655219066,81.3687,81.3975,81.1284,81.2437,15868.4567
2022-08-11 14:50:00,84.52,84.53,84.12,84.12,11368.508689770008,81.2341,81.2437,80.8496,80.8496,11368.5087
2022-08-11 14:55:00,84.1,84.27,84.07,84.2,15884.067020501614,80.8304,80.9938,80.8016,80.9265,15884.067
2022-08-11 15:00:00,84.2,84.2,84.01,84.05,16636.48662712041,80.9265,80.9265,80.7439,80.7824,16636.4866
2022-08-11 15:05:00,84.05,84.16,83.97,84.08,17360.807576230618,80.7824,80.8881,80.7055,80.8112,17360.8076
2022-08-11 15:10:00,84.08,84.11,83.95,84.02,39952.128213133525,80.8112,80.84,80.6863,80.7535,39952.1282
2022-08-11 15:15:00,84.0,84.09,83.93,84.09,46747.84056613592,80.7343,80.8208,80.667,80.8208,46747.8406
2022-08-11 15:20:00,84.09,84.09,83.98,84.0,13314.600894994275,80.8208,80.8208,80.7151,80.7343,13314.6009
2022-08-11 15:25:00,84.0,84.08,83.99,84.06,12932.66729108128,80.7343,80.8112,80.7247,80.792,12932.6673
2022-08-11 15:30:00,84.05,84.09,84.03,84.09,25572.9004058695,80.7824,80.8208,80.7631,80.8208,25572.9004
2022-08-11 15:35:00,84.08,84.09,83.96,84.0,22002.28952024144,80.8112,80.8208,80.6959,80.7343,22002.2895
2022-08-11 15:40:00,84.02,84.09,83.93,83.96,25139.97294203352,80.7535,80.8208,80.667,80.6959,25139.9729
2022-08-11 15:45:00,83.95,84.01,83.89,84.01,42922.26038089291,80.6863,80.7439,80.6286,80.7439,42922.2604
2022-08-11 15:50:00,84.0,84.08,83.93,84.05,54365.69882401915,80.7343,80.8112,80.667,80.7824,54365.6988
2022-08-11 15:55:00,84.04,84.37,83.95,84.34,210853.366635446,80.7728,81.0899,80.6863,81.0611,210853.3666
2022-08-12 09:30:00,83.75,84.85,83.66,84.17,132934.74867311897,80.494,81.5513,80.4075,80.8977,132934.7487
2022-08-12 09:35:00,84.16,84.67,84.0,84.52,32106.35862212509,80.8881,81.3783,80.7343,81.2341,32106.3586
2022-08-12 09:40:00,84.46,84.86,84.42,84.8,21194.71328962432,81.1764,81.5609,81.138,81.5032,21194.7133
2022-08-12 09:45:00,84.86,84.86,84.25,84.42,30290.35279425539,81.5609,81.5609,80.9746,81.138,30290.3528
2022-08-12 09:50:00,84.4,84.88,84.32,84.48,22934.74867311896,81.1188,81.5801,81.0419,81.1956,22934.7487
2022-08-12 09:55:00,84.47,84.52,83.99,84.13,17559.57956082839,81.186,81.2341,80.7247,80.8593,17559.5796
2022-08-12 10:00:00,84.04,84.22,83.68,83.68,32315.53751691123,80.7728,80.9458,80.4268,80.4268,32315.5375
2022-08-12 10:05:00,83.73,83.95,83.38,83.85,53717.34831928401,80.4748,80.6863,80.1384,80.5901,53717.3483
2022-08-12 10:10:00,83.82,84.05,83.68,83.9,24165.88614840254,80.5613,80.7824,80.4268,80.6382,24165.8861
2022-08-12 10:15:00,83.87,84.17,83.81,84.03,28050.785721719225,80.6094,80.8977,80.5517,80.7631,28050.7857
2022-08-12 10:20:00,84.06,84.15,83.92,84.0,22414.4031637007,80.792,80.8785,80.6574,80.7343,22414.4032
2022-08-12 10:25:00,84.03,84.07,83.76,83.99,29396.39920907483,80.7631,80.8016,80.5036,80.7247,29396.3992
2022-08-12 10:30:00,83.95,84.2,83.85,83.94,33523.77978978042,80.6863,80.9265,80.5901,80.6766,33523.7798
2022-08-12 10:35:00,83.93,83.94,83.64,83.67,21053.179311062548,80.667,80.6766,80.3883,80.4171,21053.1793
2022-08-12 10:40:00,83.66,83.74,83.59,83.64,36532.41752523676,80.4075,80.4844,80.3402,80.3883,36532.4175
2022-08-12 10:45:00,83.62,83.62,83.41,83.58,18204.807992507027,80.3691,80.3691,80.1672,80.3306,18204.808
2022-08-12 10:50:00,83.58,83.79,83.51,83.78,14351.129149755438,80.3306,80.5325,80.2634,80.5229,14351.1291
2022-08-12 10:55:00,83.78,83.93,83.7,83.85,28000.83255281507,80.5229,80.667,80.446,80.5901,28000.8326
2022-08-12 11:00:00,83.83,84.07,83.76,83.85,20981.371630762827,80.5709,80.8016,80.5036,80.5901,20981.3716
2022-08-12 11:05:00,83.88,83.93,83.75,83.85,14742.428972837964,80.619,80.667,80.494,80.5901,14742.429
2022-08-12 11:10:00,83.85,83.95,83.84,83.92,12596.524091997087,80.5901,80.6863,80.5805,80.6574,12596.5241
2022-08-12 11:15:00,83.91,84.08,83.88,83.92,9334.998438963472,80.6478,80.8112,80.619,80.6574,9334.9984
2022-08-12 11:20:00,83.94,84.01,83.88,83.91,10582.786970548445,80.6766,80.7439,80.619,80.6478,10582.787
2022-08-12 11:25:00,83.93,84.06,83.88,84.0,10369.44531168696,80.667,80.792,80.619,80.7343,10369.4453
2022-08-12 11:30:00,83.93,84.07,83.86,83.94,13991.050057238006,80.667,80.8016,80.5998,80.6766,13991.0501
2022-08-12 11:35:00,83.97,84.06,83.9,83.93,14874.596732230202,80.7055,80.792,80.6382,80.667,14874.5967
2022-08-12 11:40:00,83.92,83.99,83.86,83.9,21215.527110001043,80.6574,80.7247,80.5998,80.6382,21215.5271
2022-08-12 11:45:00,83.89,83.98,83.82,83.82,6731.18950983453,80.6286,80.7151,80.5613,80.5613,6731.1895
2022-08-12 11:50:00,83.83,83.91,83.79,83.9,9034.238734519722,80.5709,80.6478,80.5325,80.6382,9034.2387
2022-08-12 11:55:00,83.93,83.95,83.84,83.87,12766.156728067435,80.667,80.6863,80.5805,80.6094,12766.1567
2022-08-12 12:00:00,83.87,83.95,83.83,83.91,11343.532105317932,80.6094,80.6863,80.5709,80.6478,11343.5321
2022-08-12 12:05:00,83.9,84.04,83.87,83.88,13940.056197315018,80.6382,80.7728,80.6094,80.619,13940.0562
2022-08-12 12:10:00,83.88,83.91,83.83,83.87,10793.00655635342,80.619,80.6478,80.5709,80.6094,10793.0066
2022-08-12 12:15:00,83.85,83.98,83.85,83.95,6916.432511187429,80.5901,80.7151,80.5901,80.6863,6916.4325
2022-08-12 12:20:00,83.93,84.02,83.87,83.96,12442.501821209284,80.667,80.7535,80.6094,80.6959,12442.5018
2022-08-12 12:25:00,84.0,84.03,83.91,83.93,11681.756686439796,80.7343,80.7631,80.6478,80.667,11681.7567
2022-08-12 12:30:00,83.91,84.03,83.9,83.96,3358.3099177854097,80.6478,80.7631,80.6382,80.6959,3358.3099
2022-08-12 12:35:00,83.95,84.06,83.94,84.05,3985.846602143824,80.6863,80.792,80.6766,80.7824,3985.8466
2022-08-12 12:40:00,84.06,84.08,83.98,84.03,6329.482776563638,80.792,80.8112,80.7151,80.7631,6329.4828
2022-08-12 12:45:00,83.99,84.07,83.99,84.02,4702.882714122177,80.7247,80.8016,80.7247,80.7535,4702.8827
2022-08-12 12:50:00,84.03,84.08,83.97,84.08,6697.887397231762,80.7631,80.8112,80.7055,80.8112,6697.8874
2022-08-12 12:55:00,84.07,84.16,84.0,84.1,17423.24903736081,80.8016,80.8881,80.7343,80.8304,17423.249
2022-08-12 13:00:00,84.1,84.13,84.07,84.1,2811.947132896243,80.8304,80.8593,80.8016,80.8304,2811.9471
2022-08-12 13:05:00,84.1,84.26,84.08,84.26,7739.619107087106,80.8304,80.9842,80.8112,80.9842,7739.6191
2022-08-12 13:10:00,84.27,84.32,84.24,84.27,4483.296909147674,80.9938,81.0419,80.965,80.9938,4483.2969
2022-08-12 13:15:00,84.3,84.37,84.26,84.27,2916.016234779894,81.0226,81.0899,80.9842,80.9938,2916.0162
2022-08-12 13:20:00,84.26,84.27,84.11,84.15,8445.20761785826,80.9842,80.9938,80.84,80.8785,8445.2076
2022-08-12 13:25:00,84.15,84.21,84.14,84.17,5161.827453429078,80.8785,80.9361,80.8689,80.8977,5161.8275
2022-08-12 13:30:00,84.16,84.22,84.1,84.1,2865.022374856905,80.8881,80.9458,80.8304,80.8304,2865.0224
2022-08-12 13:35:00,84.1,84.13,83.96,83.97,31466.33364554064,80.8304,80.8593,80.6959,80.7055,31466.3336
2022-08-12 13:40:00,83.99,83.99,83.92,83.94,14736.184826724946,80.7247,80.7247,80.6574,80.6766,14736.1848
2022-08-12 13:45:00,83.94,84.02,83.93,83.96,7108.960349672183,80.6766,80.7535,80.667,80.6959,7108.9603
2022-08-12 13:50:00,83.96,84.11,83.96,84.01,3996.2535123321886,80.6959,80.84,80.6959,80.7439,3996.2535
2022-08-12 13:55:00,84.0,84.06,83.96,83.99,5459.465084816318,80.7343,80.792,80.6959,80.7247,5459.4651
2022-08-12 14:00:00,84.0,84.07,83.97,84.04,6735.352273909876,80.7343,80.8016,80.7055,80.7728,6735.3523
2022-08-12 14:05:00,84.04,84.08,83.99,84.01,3993.13143927568,80.7728,80.8112,80.7247,80.7439,3993.1314
2022-08-12 14:10:00,83.98,84.03,83.93,83.99,5712.35300239359,80.7151,80.7631,80.667,80.7247,5712.353
2022-08-12 14:15:00,83.99,84.04,83.95,84.03,6694.765324175252,80.7247,80.7728,80.6863,80.7631,6694.7653
2022-08-12 14:20:00,83.99,84.04,83.92,83.93,11118.742845249246,80.7247,80.7728,80.6574,80.667,11118.7428
2022-08-12 14:25:00,83.95,84.11,83.93,84.11,4132.584035799771,80.6863,80.84,80.667,80.84,4132.584
2022-08-12 14:30:00,84.1,84.29,84.05,84.27,6610.469351649495,80.8304,81.013,80.7824,80.9938,6610.4694
2022-08-12 14:35:00,84.28,84.28,84.18,84.21,6666.666666666667,81.0034,81.0034,80.9073,80.9361,6666.6667
2022-08-12 14:40:00,84.24,84.34,84.2,84.3,6830.055156623998,80.965,81.0611,80.9265,81.0226,6830.0552
2022-08-12 14:45:00,84.32,84.36,84.27,84.32,4033.718389010303,81.0419,81.0803,80.9938,81.0419,4033.7184
2022-08-12 14:50:00,84.33,84.4,84.29,84.31,6778.0206056821735,81.0515,81.1188,81.013,81.0323,6778.0206
2022-08-12 14:55:00,84.31,84.39,84.25,84.36,8454.573837027787,81.0323,81.1091,80.9746,81.0803,8454.5738
2022-08-12 15:00:00,84.34,84.37,84.27,84.35,6241.024039962535,81.0611,81.0899,80.9938,81.0707,6241.024
2022-08-12 15:05:00,84.34,84.42,84.33,84.42,6452.284316786347,81.0611,81.138,81.0515,81.138,6452.2843
2022-08-12 15:10:00,84.41,84.45,84.35,84.38,7447.184930794047,81.1284,81.1668,81.0707,81.0995,7447.1849
2022-08-12 15:15:00,84.35,84.49,84.35,84.49,19775.21073993132,81.0707,81.2053,81.0707,81.2053,19775.2107
2022-08-12 15:20:00,84.5,84.53,84.42,84.43,8210.011447601208,81.2149,81.2437,81.138,81.1476,8210.0114
2022-08-12 15:25:00,84.43,84.5,84.43,84.49,13062.753668435842,81.1476,81.2149,81.1476,81.2053,13062.7537
2022-08-12 15:30:00,84.49,84.58,84.49,84.57,12656.884171089603,81.2053,81.2918,81.2053,81.2821,12656.8842
2022-08-12 15:35:00,84.58,84.61,84.5,84.55,13360.391299823084,81.2918,81.3206,81.2149,81.2629,13360.3913
2022-08-12 15:40:00,84.57,84.78,84.56,84.74,28146.529295452183,81.2821,81.484,81.2725,81.4455,28146.5293
2022-08-12 15:45:00,84.73,84.76,84.53,84.61,24232.49037360808,81.4359,81.4648,81.2437,81.3206,24232.4904
2022-08-12 15:50:00,84.58,84.61,84.51,84.54,46149.443230304925,81.2918,81.3206,81.2245,81.2533,46149.4432
2022-08-12 15:55:00,84.52,84.9,84.51,84.84,130403.78811530858,81.2341,81.5993,81.2245,81.5417,130403.7881
2022-08-15 09:30:00,84.57,85.32,84.27,84.96,52832.76095327298,81.2821,82.003,80.9938,81.657,52832.761
2022-08-15 09:35:00,84.95,85.16,84.81,84.81,24214.79862628785,81.6474,81.8492,81.5128,81.5128,24214.7986
2022-08-15 09:40:00,84.89,85.2,84.67,85.18,27404.51659902176,81.5897,81.8877,81.3783,81.8684,27404.5166
2022-08-15 09:45:00,85.11,85.18,84.92,85.07,13835.987095431366,81.8012,81.8684,81.6185,81.7627,13835.9871
2022-08-15 09:50:00,85.1,85.36,85.09,85.31,18722.03142886877,81.7915,82.0414,81.7819,81.9934,18722.0314
2022-08-15 09:55:00,85.32,85.6,85.27,85.55,18723.072119887605,82.003,82.2721,81.9549,82.224,18723.0721
2022-08-15 10:00:00,85.45,85.46,84.85,85.32,36154.64668539911,82.1279,82.1375,81.5513,82.003,36154.6467
2022-08-15 10:05:00,85.26,85.29,84.67,84.83,18828.181912790093,81.9453,81.9742,81.3783,81.532,18828.1819
2022-08-15 10:10:00,84.84,84.93,84.45,84.46,18354.66749921948,81.5417,81.6282,81.1668,81.1764,18354.6675
2022-08-15 10:15:00,84.42,84.74,84.37,84.58,20721.198876053702,81.138,81.4455,81.0899,81.2918,20721.1989
2022-08-15 10:20:00,84.53,84.53,84.16,84.19,15462.58715787283,81.2437,81.2437,80.8881,80.9169,15462.5872
2022-08-15 10:25:00,84.21,84.47,84.21,84.43,19316.26600062441,80.9361,81.186,80.9361,81.1476,19316.266
2022-08-15 10:30:00,84.43,84.73,84.39,84.45,15689.457799979187,81.1476,81.4359,81.1091,81.1668,15689.4578
2022-08-15 10:35:00,84.42,84.45,84.27,84.36,21081.27796857113,81.138,81.1668,80.9938,81.0803,21081.278
2022-08-15 10:40:00,84.38,84.44,84.23,84.26,11079.19658653346,81.0995,81.1572,80.9554,80.9842,11079.1966
2022-08-15 10:45:00,84.34,84.56,84.33,84.44,11985.638463940057,81.0611,81.2725,81.0515,81.1572,11985.6385
2022-08-15 10:50:00,84.47,84.66,84.47,84.54,11393.485274222085,81.186,81.3687,81.186,81.2533,11393.4853
2022-08-15 10:55:00,84.59,84.6,84.43,84.43,7571.027162035592,81.3014,81.311,81.1476,81.1476,7571.0272
2022-08-15 11:00:00,84.43,84.51,84.38,84.45,9575.398064314706,81.1476,81.2245,81.0995,81.1668,9575.3981
2022-08-15 11:05:00,84.48,84.52,84.25,84.37,11219.689874076388,81.1956,81.2341,80.9746,81.0899,11219.6899
2022-08-15 11:10:00,84.38,84.39,84.17,84.26,14535.3314600895,81.0995,81.1091,80.8977,80.9842,14535.3315
2022-08-15 11:15:00,84.24,84.37,84.24,84.25,5905.92153189718,80.965,81.0899,80.965,80.9746,5905.9215
2022-08-15 11:20:00,84.23,84.27,84.09,84.15,16494.952648558643,80.9554,80.9938,80.8208,80.8785,16494.9526
2022-08-15 11:25:00,84.16,84.16,84.01,84.09,28228.743885940265,80.8881,80.8881,80.7439,80.8208,28228.7439
2022-08-15 11:30:00,84.11,84.25,84.1,84.19,8453.533146008951,80.84,80.9746,80.8304,80.9169,8453.5331
2022-08-15 11:35:00,84.21,84.32,84.17,84.24,6343.0117598085135,80.9361,81.0419,80.8977,80.965,6343.0118
2022-08-15 11:40:00,84.28,84.39,84.15,84.37,21437.19429701322,81.0034,81.1091,80.8785,81.0899,21437.1943
2022-08-15 11:45:00,84.39,84.58,84.39,84.52,33093.97439900094,81.1091,81.2918,81.1091,81.2341,33093.9744
2022-08-15 11:50:00,84.57,84.6,84.5,84.58,18820.89707565824,81.2821,81.311,81.2149,81.2918,18820.8971
2022-08-15 11:55:00,84.57,84.62,84.48,84.59,11472.57779165366,81.2821,81.3302,81.1956,81.3014,11472.5778
2022-08-15 12:00:00,84.58,84.64,84.48,84.62,14820.480799250705,81.2918,81.3494,81.1956,81.3302,14820.4808
2022-08-15 12:05:00,84.64,84.67,84.6,84.63,7464.8766781142685,81.3494,81.3783,81.311,81.3398,7464.8767
2022-08-15 12:10:00,84.61,84.68,84.6,84.62,25203.45509418254,81.3206,81.3879,81.311,81.3302,25203.4551
2022-08-15 12:15:00,84.64,84.66,84.62,84.62,11337.287959204912,81.3494,81.3687,81.3302,81.3302,11337.288
2022-08-15 12:20:00,84.64,84.66,84.57,84.62,11693.204287647,81.3494,81.3687,81.2821,81.3302,11693.2043
2022-08-15 12:25:00,84.62,84.66,84.56,84.59,8038.297429493184,81.3302,81.3687,81.2725,81.3014,8038.2974
2022-08-15 12:30:00,84.61,84.68,84.57,84.67,13223.020085336664,81.3206,81.3879,81.2821,81.3783,13223.0201
2022-08-15 12:35:00,84.66,84.66,84.42,84.42,7964.408367155792,81.3687,81.3687,81.138,81.138,7964.4084
2022-08-15 12:40:00,84.43,84.46,84.38,84.45,17772.921219689873,81.1476,81.1764,81.0995,81.1668,17772.9212
2022-08-15 12:45:00,84.45,84.54,84.44,84.47,12405.03694453117,81.1668,81.2533,81.1572,81.186,12405.0369
2022-08-15 12:50:00,84.46,84.68,84.44,84.68,8953.064835050474,81.1764,81.3879,81.1572,81.3879,8953.0648
2022-08-15 12:55:00,84.67,84.8,84.65,84.8,13522.739098761578,81.3783,81.5032,81.359,81.5032,13522.7391
2022-08-15 13:00:00,84.78,84.85,84.73,84.79,11711.936725986056,81.484,81.5513,81.4359,81.4936,11711.9367
2022-08-15 13:05:00,84.81,84.89,84.79,84.82,13497.762514309505,81.5128,81.5897,81.4936,81.5224,13497.7625
2022-08-15 13:10:00,84.8,84.81,84.69,84.7,6842.543448850037,81.5032,81.5128,81.3975,81.4071,6842.5434
2022-08-15 13:15:00,84.71,84.78,84.71,84.74,12664.16900822146,81.4167,81.484,81.4167,81.4455,12664.169
2022-08-15 13:20:00,84.73,84.75,84.66,84.72,18449.370381933604,81.4359,81.4552,81.3687,81.4263,18449.3704
2022-08-15 13:25:00,84.71,84.82,84.7,84.78,19227.80726402331,81.4167,81.5224,81.4071,81.484,19227.8073
2022-08-15 13:30:00,84.77,84.77,84.66,84.7,41433.03153293787,81.4744,81.4744,81.3687,81.4071,41433.0315
2022-08-15 13:35:00,84.73,84.73,84.51,84.51,8272.452908731399,81.4359,81.4359,81.2245,81.2245,8272.4529
2022-08-15 13:40:00,84.51,84.61,84.5,84.51,7761.473618482673,81.2245,81.3206,81.2149,81.2245,7761.4736
2022-08-15 13:45:00,84.51,84.51,84.4,84.49,11131.231137475284,81.2245,81.2245,81.1188,81.2053,11131.2311
2022-08-15 13:50:00,84.49,84.49,84.33,84.37,12348.839629513996,81.2053,81.2053,81.0515,81.0899,12348.8396
2022-08-15 13:55:00,84.39,84.41,84.31,84.33,6975.751899261109,81.1091,81.1284,81.0323,81.0515,6975.7519
2022-08-15 14:00:00,84.31,84.35,84.24,84.3,6967.426371110418,81.0323,81.0707,80.965,81.0226,6967.4264
2022-08-15 14:05:00,84.28,84.34,84.21,84.21,7191.1749401602665,81.0034,81.0611,80.9361,80.9361,7191.1749
2022-08-15 14:10:00,84.21,84.25,84.15,84.2,7454.469767925903,80.9361,80.9746,80.8785,80.9265,7454.4698
2022-08-15 14:15:00,84.2,84.32,84.17,84.25,9516.078676241024,80.9265,81.0419,80.8977,80.9746,9516.0787
2022-08-15 14:20:00,84.26,84.28,84.12,84.16,13179.31106254553,80.9842,81.0034,80.8496,80.8881,13179.3111
2022-08-15 14:25:00,84.14,84.21,84.08,84.21,3974.399000936622,80.8689,80.9361,80.8112,80.9361,3974.399
2022-08-15 14:30:00,84.19,84.25,84.14,84.21,14955.77063169945,80.9169,80.9746,80.8689,80.9361,14955.7706
2022-08-15 14:35:00,84.23,84.32,84.21,84.3,26219.16952856697,80.9554,81.0419,80.9361,81.0226,26219.1695
2022-08-15 14:40:00,84.31,84.32,84.23,84.3,6048.496201477781,81.0323,81.0419,80.9554,81.0226,6048.4962
2022-08-15 14:45:00,84.26,84.31,84.23,84.24,7149.547299406807,80.9842,81.0323,80.9554,80.965,7149.5473
2022-08-15 14:50:00,84.22,84.25,84.17,84.22,5697.783328129879,80.9458,80.9746,80.8977,80.9458,5697.7833
2022-08-15 14:55:00,84.24,84.24,84.16,84.16,12577.791653658029,80.965,80.965,80.8881,80.8881,12577.7917
2022-08-15 15:00:00,84.17,84.17,84.1,84.12,5303.361431990842,80.8977,80.8977,80.8304,80.8496,5303.3614
2022-08-15 15:05:00,84.13,84.18,84.11,84.14,8524.300135289834,80.8593,80.9073,80.84,80.8689,8524.3001
2022-08-15 15:10:00,84.15,84.25,84.1,84.21,6322.197939431783,80.8785,80.9746,80.8304,80.9361,6322.1979
2022-08-15 15:15:00,84.21,84.4,84.2,84.39,22446.66458528463,80.9361,81.1188,80.9265,81.1091,22446.6646
2022-08-15 15:20:00,84.4,84.53,84.4,84.51,18236.02872307212,81.1188,81.2437,81.1188,81.2245,18236.0287
2022-08-15 15:25:00,84.51,84.57,84.48,84.55,18520.13737121449,81.2245,81.2821,81.1956,81.2629,18520.1374
2022-08-15 15:30:00,84.55,84.65,84.53,84.64,30268.498282859822,81.2629,81.359,81.2437,81.3494,30268.4983
2022-08-15 15:35:00,84.63,84.73,84.63,84.73,24796.544905817464,81.3398,81.4359,81.3398,81.4359,24796.5449
2022-08-15 15:40:00,84.74,84.78,84.69,84.69,44872.51535019253,81.4455,81.484,81.3975,81.3975,44872.5154
2022-08-15 15:45:00,84.69,84.8,84.67,84.77,62945.15558330732,81.3975,81.5032,81.3783,81.4744,62945.1556
2022-08-15 15:50:00,84.78,84.91,84.73,84.75,78518.05598917682,81.484,81.6089,81.4359,81.4552,78518.056
2022-08-15 15:55:00,84.75,84.79,84.58,84.62,174185.65927776045,81.4552,81.4936,81.2918,81.3302,174185.6593
2022-08-16 09:30:00,84.02,84.32,83.49,84.16,73819.33603912998,80.7535,81.0419,80.2441,80.8881,73819.336
2022-08-16 09:35:00,84.27,84.36,83.32,83.37,71925.27838484754,80.9938,81.0803,80.0807,80.1288,71925.2784
2022-08-16 09:40:00,83.42,84.49,83.4,84.08,33781.87116245187,80.1769,81.2053,80.1576,80.8112,33781.8712
2022-08-16 09:45:00,84.0,84.4,83.75,84.13,33981.68383806848,80.7343,81.1188,80.494,80.8593,33981.6838
2022-08-16 09:50:00,84.07,84.4,83.96,84.22,15568.737641794152,80.8016,81.1188,80.6959,80.9458,15568.7376
2022-08-16 09:55:00,84.24,84.49,84.19,84.45,11914.871474659174,80.965,81.2053,80.9169,81.1668,11914.8715
2022-08-16 10:00:00,84.47,84.65,84.05,84.15,18764.699760641062,81.186,81.359,80.7824,80.8785,18764.6998
2022-08-16 10:05:00,84.08,84.12,83.72,83.9,28441.044853782914,80.8112,80.8496,80.4652,80.6382,28441.0449
2022-08-16 10:10:00,83.93,83.93,83.72,83.89,8850.03642418566,80.667,80.667,80.4652,80.6286,8850.0364
2022-08-16 10:15:00,83.79,84.06,83.79,84.06,5980.851285253409,80.5325,80.792,80.5325,80.792,5980.8513
2022-08-16 10:20:00,83.95,83.95,83.66,83.94,8964.512436257675,80.6863,80.6863,80.4075,80.6766,8964.5124
2022-08-16 10:25:00,83.91,83.91,83.58,83.65,9597.252575710272,80.6478,80.6478,80.3306,80.3979,9597.2526
2022-08-16 10:30:00,83.62,83.66,83.39,83.43,18674.15964200229,80.3691,80.4075,80.148,80.1865,18674.1596
2022-08-16 10:35:00,83.41,83.61,83.36,83.58,7982.100114476012,80.1672,80.3595,80.1192,80.3306,7982.1001
2022-08-16 10:40:00,83.58,83.76,83.51,83.72,7646.997606410657,80.3306,80.5036,80.2634,80.4652,7646.9976
2022-08-16 10:45:00,83.7,83.86,83.64,83.84,7577.271308148611,80.446,80.5998,80.3883,80.5805,7577.2713
2022-08-16 10:50:00,83.84,83.86,83.55,83.57,16289.936517847853,80.5805,80.5998,80.3018,80.321,16289.9365
2022-08-16 10:55:00,83.6,83.69,83.58,83.64,7612.654802789052,80.3499,80.4364,80.3306,80.3883,7612.6548
2022-08-16 11:00:00,83.61,83.91,83.61,83.8,9320.428764699762,80.3595,80.6478,80.3595,80.5421,9320.4288
2022-08-16 11:05:00,83.82,83.87,83.77,83.77,5511.499635758144,80.5613,80.6094,80.5133,80.5133,5511.4996
2022-08-16 11:10:00,83.78,84.06,83.78,84.06,11456.967426371111,80.5229,80.792,80.5229,80.792,11456.9674
2022-08-16 11:15:00,84.08,84.3,83.96,84.25,15176.39712769279,80.8112,81.0226,80.6959,80.9746,15176.3971
2022-08-16 11:20:00,84.15,84.2,84.03,84.17,15302.320740972007,80.8785,80.9265,80.7631,80.8977,15302.3207
2022-08-16 11:25:00,84.18,84.47,84.1,84.44,8099.698199604538,80.9073,81.186,80.8304,81.1572,8099.6982
2022-08-16 11:30:00,84.39,84.56,84.39,84.5,8199.604537412843,81.1091,81.2725,81.1091,81.2149,8199.6045
2022-08-16 11:35:00,84.52,84.61,84.39,84.61,13616.401290456864,81.2341,81.3206,81.1091,81.3206,13616.4013
2022-08-16 11:40:00,84.63,84.8,84.52,84.8,22913.934852742223,81.3398,81.5032,81.2341,81.5032,22913.9349
2022-08-16 11:45:00,84.78,84.78,84.59,84.66,23496.721823290667,81.484,81.484,81.3014,81.3687,23496.7218
2022-08-16 11:50:00,84.65,84.78,84.65,84.78,7921.740035383495,81.359,81.484,81.359,81.484,7921.74
2022-08-16 11:55:00,84.75,85.09,84.75,85.01,14023.31147882194,81.4552,81.7819,81.4552,81.705,14023.3115
2022-08-16 12:00:00,85.02,85.03,84.87,84.9,13600.790925174317,81.7147,81.7243,81.5705,81.5993,13600.7909
2022-08-16 12:05:00,84.91,84.94,84.81,84.84,6909.147674055574,81.6089,81.6378,81.5128,81.5417,6909.1477
2022-08-16 12:10:00,84.82,84.93,84.82,84.86,6865.43865126444,81.5224,81.6282,81.5224,81.5609,6865.4387
2022-08-16 12:15:00,84.86,84.91,84.76,84.91,7215.110833593507,81.5609,81.6089,81.4648,81.6089,7215.1108
2022-08-16 12:20:00,84.92,84.92,84.78,84.85,14938.078884379229,81.6185,81.6185,81.484,81.5513,14938.0789
2022-08-16 12:25:00,84.82,84.82,84.67,84.7,10103.028410864816,81.5224,81.5224,81.3783,81.4071,10103.0284
2022-08-16 12:30:00,84.63,84.73,84.61,84.68,4174.211676553232,81.3398,81.4359,81.3206,81.3879,4174.2117
2022-08-16 12:35:00,84.66,84.75,84.65,84.67,3301.071911749402,81.3687,81.4552,81.359,81.3783,3301.0719
2022-08-16 12:40:00,84.67,84.73,84.66,84.67,6333.645540638985,81.3783,81.4359,81.3687,81.3783,6333.6455
2022-08-16 12:45:00,84.68,84.74,84.65,84.68,9392.23644499948,81.3879,81.4455,81.359,81.3879,9392.2364
2022-08-16 12:50:00,84.66,84.76,84.62,84.76,23766.26079716932,81.3687,81.4648,81.3302,81.4648,23766.2608
2022-08-16 12:55:00,84.76,84.97,84.76,84.9,17099.594130502654,81.4648,81.6666,81.4648,81.5993,17099.5941
2022-08-16 13:00:00,84.93,84.95,84.84,84.86,3378.0830471433032,81.6282,81.6474,81.5417,81.5609,3378.083
2022-08-16 13:05:00,84.87,85.05,84.87,85.03,9264.23144968259,81.5705,81.7435,81.5705,81.7243,9264.2314
2022-08-16 13:10:00,85.04,85.12,84.99,85.1,10080.133208450412,81.7339,81.8108,81.6858,81.7915,10080.1332
2022-08-16 13:15:00,85.08,85.09,85.03,85.07,5645.748777188053,81.7723,81.7819,81.7243,81.7627,5645.7488
2022-08-16 13:20:00,85.08,85.09,85.04,85.08,9496.305546883132,81.7723,81.7819,81.7339,81.7723,9496.3055
2022-08-16 13:25:00,85.08,85.09,85.06,85.08,6974.711208242274,81.7723,81.7819,81.7531,81.7723,6974.7112
2022-08-16 13:30:00,85.08,85.1,85.02,85.08,21817.046518888543,81.7723,81.7915,81.7147,81.7723,21817.0465
2022-08-16 13:35:00,85.09,85.16,84.98,85.06,60928.29638880217,81.7819,81.8492,81.6762,81.7531,60928.2964
2022-08-16 13:40:00,85.07,85.13,85.07,85.08,3695.493807888438,81.7627,81.8204,81.7627,81.7723,3695.4938
2022-08-16 13:45:00,85.09,85.21,85.04,85.21,27270.267457591843,81.7819,81.8973,81.7339,81.8973,27270.2675
2022-08-16 13:50:00,85.22,85.26,85.15,85.18,10845.041107295245,81.9069,81.9453,81.8396,81.8684,10845.0411
2022-08-16 13:55:00,85.19,85.28,85.11,85.25,9070.662920179,81.878,81.9645,81.8012,81.9357,9070.6629
2022-08-16 14:00:00,85.25,85.32,85.16,85.29,10441.25299198668,81.9357,82.003,81.8492,81.9742,10441.253
2022-08-16 14:05:00,85.28,85.3,85.19,85.3,7480.487043396816,81.9645,81.9838,81.878,81.9838,7480.487
2022-08-16 14:10:00,85.31,85.33,85.27,85.31,4688.313039858466,81.9934,82.0126,81.9549,81.9934,4688.313
2022-08-16 14:15:00,85.31,85.42,85.28,85.4,9191.383078364035,81.9934,82.0991,81.9645,82.0799,9191.3831
2022-08-16 14:20:00,85.41,85.49,85.4,85.48,6256.634405245083,82.0895,82.1664,82.0799,82.1568,6256.6344
2022-08-16 14:25:00,85.47,85.47,85.38,85.41,82505.98397335832,82.1472,82.1472,82.0607,82.0895,82505.984
2022-08-16 14:30:00,85.42,85.45,85.27,85.3,9880.320532833804,82.0991,82.1279,81.9549,81.9838,9880.3205
2022-08-16 14:35:00,85.29,85.29,85.15,85.18,7384.7434696638575,81.9742,81.9742,81.8396,81.8684,7384.7435
2022-08-16 14:40:00,85.17,85.19,84.94,85.07,23854.719533770425,81.8588,81.878,81.6378,81.7627,23854.7195
2022-08-16 14:45:00,85.04,85.05,84.9,84.98,53044.02123009679,81.7339,81.7435,81.5993,81.6762,53044.0212
2022-08-16 14:50:00,84.98,85.09,84.95,84.96,19988.5523987928,81.6762,81.7819,81.6474,81.657,19988.5524
2022-08-16 14:55:00,84.98,85.01,84.91,85.01,14277.240087418046,81.6762,81.705,81.6089,81.705,14277.2401
2022-08-16 15:00:00,85.0,85.0,84.66,84.71,19867.832240607764,81.6954,81.6954,81.3687,81.4167,19867.8322
2022-08-16 15:05:00,84.72,84.9,84.72,84.8,11990.84191903424,81.4263,81.5993,81.4263,81.5032,11990.8419
2022-08-16 15:10:00,84.8,84.87,84.67,84.81,28139.244458320325,81.5032,81.5705,81.3783,81.5128,28139.2445
2022-08-16 15:15:00,84.82,84.88,84.73,84.84,11449.682589239255,81.5224,81.5801,81.4359,81.5417,11449.6826
2022-08-16 15:20:00,84.84,84.9,84.75,84.88,19968.779269434905,81.5417,81.5993,81.4552,81.5801,19968.7793
2022-08-16 15:25:00,84.88,84.95,84.87,84.91,16323.23863045062,81.5801,81.6474,81.5705,81.6089,16323.2386
2022-08-16 15:30:00,84.92,85.04,84.87,84.9,35308.56488708503,81.6185,81.7339,81.5705,81.5993,35308.5649
2022-08-16 15:35:00,84.9,84.96,84.87,84.89,34930.79404724737,81.5993,81.657,81.5705,81.5897,34930.794
2022-08-16 15:40:00,84.89,84.89,84.77,84.83,22831.720262254137,81.5897,81.5897,81.4744,81.532,22831.7203
2022-08-16 15:45:00,84.85,85.03,84.77,85.03,42749.505671766055,81.5513,81.7243,81.4744,81.7243,42749.5057
2022-08-16 15:50:00,85.04,85.13,84.74,84.77,71330.00312207306,81.7339,81.8204,81.4455,81.4744,71330.0031
2022-08-16 15:55:00,84.78,84.78,84.6,84.64,82839.00509938599,81.484,81.484,81.311,81.3494,82839.0051
2022-08-17 09:30:00,83.36,83.47,82.26,82.83,142216.67187012176,80.1192,80.2249,79.062,79.6098,142216.6719
2022-08-17 09:35:00,82.8,83.07,82.5,82.97,25716.515766468936,79.581,79.8405,79.2926,79.7444,25716.5158
2022-08-17 09:40:00,83.1,83.1,82.57,82.93,20845.041107295245,79.8693,79.8693,79.3599,79.7059,20845.0411
2022-08-17 09:45:00,82.94,82.94,82.55,82.61,19550.42147986263,79.7155,79.7155,79.3407,79.3983,19550.4215
2022-08-17 09:50:00,82.65,82.91,82.57,82.85,23388.48995733167,79.4368,79.6867,79.3599,79.629,23388.49
2022-08-17 09:55:00,82.91,82.97,82.67,82.71,12048.079925070248,79.6867,79.7444,79.456,79.4945,12048.0799
2022-08-17 10:00:00,82.69,82.72,82.45,82.49,21183.265688417112,79.4752,79.5041,79.2446,79.283,21183.2657
2022-08-17 10:05:00,82.49,82.81,82.45,82.55,39927.15162868144,79.283,79.5906,79.2446,79.3407,39927.1516
2022-08-17 10:10:00,82.58,82.75,82.48,82.66,15455.302320740971,79.3695,79.5329,79.2734,79.4464,15455.3023
2022-08-17 10:15:00,82.62,82.85,82.52,82.76,13187.636590696224,79.408,79.629,79.3118,79.5425,13187.6366
2022-08-17 10:20:00,82.77,82.84,82.62,82.68,16109.896971589136,79.5521,79.6194,79.408,79.4656,16109.897
2022-08-17 10:25:00,82.66,82.73,82.51,82.73,29571.23530023936,79.4464,79.5137,79.3022,79.5137,29571.2353
2022-08-17 10:30:00,82.73,82.73,82.49,82.54,20557.810386096367,79.5137,79.5137,79.283,79.3311,20557.8104
2022-08-17 10:35:00,82.54,82.65,82.44,82.59,49492.14278280779,79.3311,79.4368,79.235,79.3791,49492.1428
2022-08-17 10:40:00,82.6,82.67,82.41,82.57,30401.70673327089,79.3887,79.456,79.2061,79.3599,30401.7067
2022-08-17 10:45:00,82.49,82.5,82.38,82.47,11554.792382141744,79.283,79.2926,79.1773,79.2638,11554.7924
2022-08-17 10:50:00,82.4,82.44,82.04,82.07,23027.3701737954,79.1965,79.235,78.8505,78.8793,23027.3702
2022-08-17 10:55:00,82.06,82.17,82.02,82.07,31315.433447809348,78.8697,78.9755,78.8313,78.8793,31315.4334
2022-08-17 11:00:00,82.06,82.26,82.03,82.24,17236.965344989072,78.8697,79.062,78.8409,79.0427,17236.9653
2022-08-17 11:05:00,82.25,82.41,82.22,82.34,18456.655219065466,79.0523,79.2061,79.0235,79.1388,18456.6552
2022-08-17 11:10:00,82.35,82.45,82.24,82.27,22889.99895930898,79.1485,79.2446,79.0427,79.0716,22889.999
2022-08-17 11:15:00,82.28,82.4,82.26,82.37,14210.63586221251,79.0812,79.1965,79.062,79.1677,14210.6359
2022-08-17 11:20:00,82.35,82.54,82.33,82.48,18961.390363201168,79.1485,79.3311,79.1292,79.2734,18961.3904
2022-08-17 11:25:00,82.47,82.47,82.36,82.47,19675.304402123013,79.2638,79.2638,79.1581,79.2638,19675.3044
2022-08-17 11:30:00,82.45,82.53,82.42,82.44,13137.683421792071,79.2446,79.3215,79.2157,79.235,13137.6834
2022-08-17 11:35:00,82.42,82.49,82.37,82.4,22590.279945884067,79.2157,79.283,79.1677,79.1965,22590.2799
2022-08-17 11:40:00,82.41,82.44,82.31,82.41,34124.25850764908,79.2061,79.235,79.11,79.2061,34124.2585
2022-08-17 11:45:00,82.4,82.44,82.32,82.42,12069.934436465814,79.1965,79.235,79.1196,79.2157,12069.9344
2022-08-17 11:50:00,82.43,82.56,82.43,82.56,14123.217816630244,79.2253,79.3503,79.2253,79.3503,14123.2178
2022-08-17 11:55:00,82.56,82.62,82.5,82.58,14318.867728171506,79.3503,79.408,79.2926,79.3695,14318.8677
2022-08-17 12:00:00,82.59,82.72,82.59,82.72,5262.774482256218,79.3791,79.5041,79.3791,79.5041,5262.7745
2022-08-17 12:05:00,82.75,82.82,82.38,82.42,161860.75554167968,79.5329,79.6002,79.1773,79.2157,161860.7555
2022-08-17 12:10:00,82.44,82.57,82.44,82.45,28212.09282963888,79.235,79.3599,79.235,79.2446,28212.0928
2022-08-17 12:15:00,82.47,82.51,82.41,82.43,16073.472785929858,79.2638,79.3022,79.2061,79.2253,16073.4728
2022-08-17 12:20:00,82.44,82.57,82.36,82.55,29029.03527942554,79.235,79.3599,79.1581,79.3407,29029.0353
2022-08-17 12:25:00,82.59,82.69,82.54,82.66,20890.83151212405,79.3791,79.4752,79.3311,79.4464,20890.8315
2022-08-17 12:30:00,82.67,82.68,82.63,82.68,19030.075970444377,79.456,79.4656,79.4176,79.4656,19030.076
2022-08-17 12:35:00,82.69,82.88,82.6,82.88,28350.50473514414,79.4752,79.6579,79.3887,79.6579,28350.5047
2022-08-17 12:40:00,82.85,82.85,82.61,82.65,12263.502965969405,79.629,79.629,79.3983,79.4368,12263.503
2022-08-17 12:45:00,82.65,82.69,82.55,82.56,31993.96399209075,79.4368,79.4752,79.3407,79.3503,31993.964
2022-08-17 12:50:00,82.55,82.61,82.45,82.53,12827.557498178792,79.3407,79.3983,79.2446,79.3215,12827.5575
2022-08-17 12:55:00,82.53,82.57,82.47,82.53,6454.365698824019,79.3215,79.3599,79.2638,79.3215,6454.3657
2022-08-17 13:00:00,82.51,82.7,82.51,82.62,26205.64054532209,79.3022,79.4848,79.3022,79.408,26205.6405
2022-08-17 13:05:00,82.64,82.7,82.33,82.34,159892.80882505985,79.4272,79.4848,79.1292,79.1388,159892.8088
2022-08-17 13:10:00,82.37,82.61,82.35,82.6,29500.46831095848,79.1677,79.3983,79.1485,79.3887,29500.4683
2022-08-17 13:15:00,82.59,82.67,82.44,82.45,12806.743677802062,79.3791,79.456,79.235,79.2446,12806.7437
2022-08-17 13:20:00,82.43,82.6,82.42,82.49,23516.49495264856,79.2253,79.3887,79.2157,79.283,23516.495
2022-08-17 13:25:00,82.49,82.7,82.49,82.7,15620.772192735978,79.283,79.4848,79.283,79.4848,15620.7722
2022-08-17 13:30:00,82.67,82.7,82.55,82.62,21703.61119783537,79.456,79.4848,79.3407,79.408,21703.6112
2022-08-17 13:35:00,82.65,82.69,82.62,82.66,8622.125091060465,79.4368,79.4752,79.408,79.4464,8622.1251
2022-08-17 13:40:00,82.65,82.79,82.65,82.78,17720.88666874805,79.4368,79.5714,79.4368,79.5617,17720.8867
2022-08-17 13:45:00,82.8,82.86,82.77,82.85,33998.334894369866,79.581,79.6386,79.5521,79.629,33998.3349
2022-08-17 13:50:00,82.85,82.91,82.82,82.89,7463.835987095432,79.629,79.6867,79.6002,79.6675,7463.836
2022-08-17 13:55:00,82.86,82.99,82.82,82.82,14827.76563638256,79.6386,79.7636,79.6002,79.6002,14827.7656
2022-08-17 14:00:00,82.87,83.26,82.8,83.1,50168.59194505152,79.6482,80.0231,79.581,79.8693,50168.5919
2022-08-17 14:05:00,83.1,83.52,83.0,83.44,17411.801436153608,79.8693,80.273,79.7732,80.1961,17411.8014
2022-08-17 14:10:00,83.42,83.45,83.23,83.45,21816.005827869707,80.1769,80.2057,79.9942,80.2057,21816.0058
2022-08-17 14:15:00,83.43,83.52,83.3,83.48,10931.418461858677,80.1865,80.273,80.0615,80.2345,10931.4185
2022-08-17 14:20:00,83.45,83.58,83.26,83.44,121851.38932251016,80.2057,80.3306,80.0231,80.1961,121851.3893
2022-08-17 14:25:00,83.47,83.64,83.4,83.54,7602.247892600687,80.2249,80.3883,80.1576,80.2922,7602.2479
2022-08-17 14:30:00,83.6,83.68,83.48,83.68,6703.090852325945,80.3499,80.4268,80.2345,80.4268,6703.0909
2022-08-17 14:35:00,83.69,83.8,83.64,83.79,38036.21604745551,80.4364,80.5421,80.3883,80.5325,38036.216
2022-08-17 14:40:00,83.76,83.77,83.5,83.54,34878.759496305545,80.5036,80.5133,80.2537,80.2922,34878.7595
2022-08-17 14:45:00,83.52,83.55,83.23,83.25,187066.2920178999,80.273,80.3018,79.9942,80.0135,187066.292
2022-08-17 14:50:00,83.29,83.3,82.92,82.96,14018.108023727757,80.0519,80.0615,79.6963,79.7347,14018.108
2022-08-17 14:55:00,82.94,83.05,82.82,82.85,18053.90779477573,79.7155,79.8212,79.6002,79.629,18053.9078
2022-08-17 15:00:00,82.84,83.05,82.83,83.01,7978.978041419503,79.6194,79.8212,79.6098,79.7828,7978.978
2022-08-17 15:05:00,83.06,83.09,82.92,82.92,12495.577063169943,79.8309,79.8597,79.6963,79.6963,12495.5771
2022-08-17 15:10:00,82.92,82.94,82.67,82.81,184669.5806015194,79.6963,79.7155,79.456,79.5906,184669.5806
2022-08-17 15:15:00,82.84,82.89,82.77,82.82,11191.591216567802,79.6194,79.6675,79.5521,79.6002,11191.5912
2022-08-17 15:20:00,82.82,82.94,82.8,82.94,12434.176293058592,79.6002,79.7155,79.581,79.7155,12434.1763
2022-08-17 15:25:00,82.93,83.0,82.82,82.98,14055.57290040587,79.7059,79.7732,79.6002,79.754,14055.5729
2022-08-17 15:30:00,82.95,82.98,82.88,82.88,14965.136850868976,79.7251,79.754,79.6579,79.6579,14965.1369
2022-08-17 15:35:00,82.88,83.03,82.86,82.93,18749.08939535852,79.6579,79.802,79.6386,79.7059,18749.0894
2022-08-17 15:40:00,82.92,82.92,82.68,82.84,65878.86356540743,79.6963,79.6963,79.4656,79.6194,65878.8636
2022-08-17 15:45:00,82.83,82.87,82.71,82.78,84262.67041315434,79.6098,79.6482,79.4945,79.5617,84262.6704
2022-08-17 15:50:00,82.81,82.87,82.65,82.8,87727.13081486107,79.5906,79.6482,79.4368,79.581,87727.1308
2022-08-17 15:55:00,82.8,82.9,82.76,82.84,203411.38515974607,79.581,79.6771,79.5425,79.6194,203411.3852
2022-08-18 09:30:00,83.09,83.12,82.3,82.68,20423.56124466646,79.8597,79.8885,79.1004,79.4656,20423.5612
2022-08-18 09:35:00,82.65,82.76,82.26,82.51,11326.881049016549,79.4368,79.5425,79.062,79.3022,11326.881
2022-08-18 09:40:00,82.6,82.83,82.5,82.8,9279.841814965135,79.3887,79.6098,79.2926,79.581,9279.8418
2022-08-18 09:45:00,82.87,82.88,82.14,82.26,12116.765532313457,79.6482,79.6579,78.9466,79.062,12116.7655
2022-08-18 09:50:00,82.27,82.56,82.26,82.55,7876.990321573525,79.0716,79.3503,79.062,79.3407,7876.9903
2022-08-18 09:55:00,82.48,82.49,82.33,82.45,7657.404516599022,79.2734,79.283,79.1292,79.2446,7657.4045
2022-08-18 10:00:00,82.45,82.47,82.25,82.46,9187.220314288688,79.2446,79.2638,79.0523,79.2542,9187.2203
2022-08-18 10:05:00,82.45,82.49,82.14,82.21,10692.05952752628,79.2446,79.283,78.9466,79.0139,10692.0595
2022-08-18 10:10:00,82.22,82.5,82.2,82.43,18316.161931522533,79.0235,79.2926,79.0043,79.2253,18316.1619
2022-08-18 10:15:00,82.43,82.5,82.4,82.44,7697.991466333646,79.2253,79.2926,79.1965,79.235,7697.9915
2022-08-18 10:20:00,82.45,82.56,82.4,82.45,5193.048183994172,79.2446,79.3503,79.1965,79.2446,5193.0482
2022-08-18 10:25:00,82.44,82.49,82.36,82.42,4104.485378291186,79.235,79.283,79.1581,79.2157,4104.4854
2022-08-18 10:30:00,82.42,82.51,82.25,82.42,47702.154230409,79.2157,79.3022,79.0523,79.2157,47702.1542
2022-08-18 10:35:00,82.42,82.63,82.4,82.58,24128.421271724423,79.2157,79.4176,79.1965,79.3695,24128.4213
2022-08-18 10:40:00,82.56,82.83,82.56,82.67,9666.97887397232,79.3503,79.6098,79.3503,79.456,9666.9789
2022-08-18 10:45:00,82.65,82.78,82.62,82.72,13481.111458008118,79.4368,79.5617,79.408,79.5041,13481.1115
2022-08-18 10:50:00,82.7,82.7,82.48,82.52,8263.08668956187,79.4848,79.4848,79.2734,79.3118,8263.0867
2022-08-18 10:55:00,82.49,82.58,82.46,82.51,10763.867207825995,79.283,79.3695,79.2542,79.3022,10763.8672
2022-08-18 11:00:00,82.55,82.57,82.34,82.43,10633.780830471434,79.3407,79.3599,79.1388,79.2253,10633.7808
2022-08-18 11:05:00,82.43,82.45,82.33,82.36,13414.507232802582,79.2253,79.2446,79.1292,79.1581,13414.5072
2022-08-18 11:10:00,82.41,82.43,82.28,82.28,56097.4086793631,79.2061,79.2253,79.0812,79.0812,56097.4087
2022-08-18 11:15:00,82.28,82.44,82.24,82.39,10319.492142782809,79.0812,79.235,79.0427,79.1869,10319.4921
2022-08-18 11:20:00,82.4,82.52,82.35,82.47,21732.750546362782,79.1965,79.3118,79.1485,79.2638,21732.7505
2022-08-18 11:25:00,82.49,82.49,82.32,82.41,8970.756582370695,79.283,79.283,79.1196,79.2061,8970.7566
2022-08-18 11:30:00,82.43,82.55,82.42,82.53,20663.96087001769,79.2253,79.3407,79.2157,79.3215,20663.9609
2022-08-18 11:35:00,82.53,82.53,82.46,82.47,7027.786450202935,79.3215,79.3215,79.2542,79.2638,7027.7865
2022-08-18 11:40:00,82.48,82.54,82.45,82.49,19703.4030596316,79.2734,79.3311,79.2446,79.283,19703.4031
2022-08-18 11:45:00,82.52,82.64,82.45,82.58,11492.350921011552,79.3118,79.4272,79.2446,79.3695,11492.3509
2022-08-18 11:50:00,82.59,82.63,82.46,82.47,9365.178478509732,79.3791,79.4176,79.2542,79.2638,9365.1785
2022-08-18 11:55:00,82.5,82.51,82.37,82.4,6378.395254448955,79.2926,79.3022,79.1677,79.1965,6378.3953
2022-08-18 12:00:00,82.38,82.42,82.31,82.32,6557.394109688834,79.1773,79.2157,79.11,79.1196,6557.3941
2022-08-18 12:05:00,82.29,82.32,82.22,82.24,17516.911229056095,79.0908,79.1196,79.0235,79.0427,17516.9112
2022-08-18 12:10:00,82.21,82.23,82.1,82.16,6147.36184826725,79.0139,79.0331,78.9082,78.9658,6147.3618
2022-08-18 12:15:00,82.16,82.2,82.04,82.06,24908.93953585181,78.9658,79.0043,78.8505,78.8697,24908.9395
2022-08-18 12:20:00,82.08,82.09,81.93,81.95,7883.234467686544,78.889,78.8986,78.7448,78.764,7883.2345
2022-08-18 12:25:00,81.92,82.04,81.92,81.99,9649.287126652098,78.7352,78.8505,78.7352,78.8025,9649.2871
2022-08-18 12:30:00,82.01,82.07,81.97,82.05,5801.85243001353,78.8217,78.8793,78.7832,78.8601,5801.8524
2022-08-18 12:35:00,82.05,82.06,82.02,82.03,3202.2062649599334,78.8601,78.8697,78.8313,78.8409,3202.2063
2022-08-18 12:40:00,82.03,82.12,81.99,81.99,4817.358726194193,78.8409,78.9274,78.8025,78.8025,4817.3587
2022-08-18 12:45:00,82.01,82.09,81.99,82.07,4591.528775106671,78.8217,78.8986,78.8025,78.8793,4591.5288
2022-08-18 12:50:00,82.06,82.08,82.04,82.08,4298.053907794776,78.8697,78.889,78.8505,78.889,4298.0539
2022-08-18 12:55:00,82.05,82.05,81.97,82.01,56283.69237173483,78.8601,78.8601,78.7832,78.8217,56283.6924
2022-08-18 13:00:00,82.02,82.18,82.0,82.09,29823.0825267978,78.8313,78.9851,78.8121,78.8986,29823.0825
2022-08-18 13:05:00,82.09,82.18,82.09,82.16,9886.56467894682,78.8986,78.9851,78.8986,78.9658,9886.5647
2022-08-18 13:10:00,82.15,82.18,82.01,82.07,14230.408991570404,78.9562,78.9851,78.8217,78.8793,14230.409
2022-08-18 13:15:00,82.1,82.18,82.09,82.17,7837.444062857738,78.9082,78.9851,78.8986,78.9755,7837.4441
2022-08-18 13:20:00,82.19,82.19,82.1,82.1,13418.669996877928,78.9947,78.9947,78.9082,78.9082,13418.67
2022-08-18 13:25:00,82.12,82.15,82.11,82.11,2152.1490269538976,78.9274,78.9562,78.9178,78.9178,2152.149
2022-08-18 13:30:00,82.12,82.15,82.08,82.09,3918.201685919451,78.9274,78.9562,78.889,78.8986,3918.2017
2022-08-18 13:35:00,82.16,82.21,82.11,82.18,48289.10396503279,78.9658,79.0139,78.9178,78.9851,48289.104
2022-08-18 13:40:00,82.17,82.18,82.08,82.1,16176.501196794672,78.9755,78.9851,78.889,78.9082,16176.5012
2022-08-18 13:45:00,82.12,82.13,81.97,81.98,16343.011759808514,78.9274,78.937,78.7832,78.7928,16343.0118
2022-08-18 13:50:00,81.98,82.06,81.96,82.0,66843.58413986888,78.7928,78.8697,78.7736,78.8121,66843.5841
2022-08-18 13:55:00,82.0,82.0,81.93,81.98,9133.10438130919,78.8121,78.8121,78.7448,78.7928,9133.1044
2022-08-18 14:00:00,81.95,82.0,81.92,81.94,7847.850973046103,78.764,78.8121,78.7352,78.7544,7847.851
2022-08-18 14:05:00,81.94,82.01,81.89,81.96,13756.894577999792,78.7544,78.8217,78.7063,78.7736,13756.8946
2022-08-18 14:10:00,81.97,82.16,81.96,82.1,28154.85482360288,78.7832,78.9658,78.7736,78.9082,28154.8548
2022-08-18 14:15:00,82.07,82.09,82.02,82.05,16808.200645228433,78.8793,78.8986,78.8313,78.8601,16808.2006
2022-08-18 14:20:00,82.06,82.16,82.01,82.16,22645.436569882404,78.8697,78.9658,78.8217,78.9658,22645.4366
2022-08-18 14:25:00,82.16,82.29,82.16,82.2,5512.54032677698,78.9658,79.0908,78.9658,79.0043,5512.5403
2022-08-18 14:30:00,82.2,82.21,82.13,82.2,10525.548964512436,79.0043,79.0139,78.937,79.0043,10525.549
2022-08-18 14:35:00,82.19,82.2,82.08,82.08,10110.31324799667,78.9947,79.0043,78.889,78.889,10110.3132
2022-08-18 14:40:00,82.1,82.13,81.98,81.98,20448.537829118537,78.9082,78.937,78.7928,78.7928,20448.5378
2022-08-18 14:45:00,81.99,82.11,81.96,81.98,15908.002913934852,78.8025,78.9178,78.7736,78.7928,15908.0029
2022-08-18 14:50:00,82.0,82.1,81.94,82.1,9553.543552919138,78.8121,78.9082,78.7544,78.9082,9553.5436
2022-08-18 14:55:00,82.1,82.13,82.05,82.05,16801.956499115415,78.9082,78.937,78.8601,78.8601,16801.9565
2022-08-18 15:00:00,82.07,82.12,82.02,82.09,16000.624414611302,78.8793,78.9274,78.8313,78.8986,16000.6244
2022-08-18 15:05:00,82.09,82.14,82.06,82.12,17268.186075554167,78.8986,78.9466,78.8697,78.9274,17268.1861
2022-08-18 15:10:00,82.14,82.25,82.09,82.21,19511.91591216568,78.9466,79.0523,78.8986,79.0139,19511.9159
2022-08-18 15:15:00,82.22,82.34,82.2,82.33,26235.82058486836,79.0235,79.1388,79.0043,79.1292,26235.8206
2022-08-18 15:20:00,82.34,82.39,82.31,82.37,12239.567072536163,79.1388,79.1869,79.11,79.1677,12239.5671
2022-08-18 15:25:00,82.37,82.41,82.33,82.41,9775.210739931315,79.1677,79.2061,79.1292,79.2061,9775.2107
2022-08-18 15:30:00,82.41,82.5,82.41,82.48,16715.579144551983,79.2061,79.2926,79.2061,79.2734,16715.5791
2022-08-18 15:35:00,82.46,82.51,82.42,82.49,17571.027162035592,79.2542,79.3022,79.2157,79.283,17571.0272
2022-08-18 15:40:00,82.49,82.51,82.43,82.45,26992.40295556249,79.283,79.3022,79.2253,79.2446,26992.403
2022-08-18 15:45:00,82.44,82.47,82.36,82.4,27571.027162035592,79.235,79.2638,79.1581,79.1965,27571.0272
2022-08-18 15:50:00,82.39,82.41,82.24,82.32,46513.685086897705,79.1869,79.2061,79.0427,79.1196,46513.6851
2022-08-18 15:55:00,82.34,82.4,82.18,82.31,136605.26589655533,79.1388,79.1965,78.9851,79.11,136605.2659
2022-08-19 09:30:00,81.45,81.68,80.92,81.58,65665.52190654595,78.2834,78.5045,77.7741,78.4084,65665.5219
2022-08-19 09:35:00,81.48,81.5,81.18,81.31,16627.12040795088,78.3123,78.3315,78.0239,78.1489,16627.1204
2022-08-19 09:40:00,81.32,81.32,81.01,81.28,10589.031116661465,78.1585,78.1585,77.8606,78.1201,10589.0311
2022-08-19 09:45:00,81.28,81.4,81.17,81.29,16679.154958892705,78.1201,78.2354,78.0143,78.1297,16679.155
2022-08-19 09:50:00,81.28,81.44,81.04,81.29,34651.88885419919,78.1201,78.2738,77.8894,78.1297,34651.8889
2022-08-19 09:55:00,81.29,81.33,81.13,81.17,18276.615672806744,78.1297,78.1681,77.9759,78.0143,18276.6157
2022-08-19 10:00:00,81.11,81.21,80.87,81.18,16021.438234988032,77.9567,78.0528,77.726,78.0239,16021.4382
2022-08-19 10:05:00,81.29,81.43,81.15,81.4,26001.66510563014,78.1297,78.2642,77.9951,78.2354,26001.6651
2022-08-19 10:10:00,81.31,81.46,81.24,81.33,4601.935685295036,78.1489,78.2931,78.0816,78.1681,4601.9357
2022-08-19 10:15:00,81.32,81.32,81.15,81.25,17585.596836299304,78.1585,78.1585,77.9951,78.0912,17585.5968
2022-08-19 10:20:00,81.27,81.36,81.08,81.12,55750.85857009055,78.1104,78.1969,77.9278,77.9663,55750.8586
2022-08-19 10:25:00,81.14,81.37,81.12,81.27,6895.618690810698,77.9855,78.2066,77.9663,78.1104,6895.6187
2022-08-19 10:30:00,81.25,81.39,81.25,81.3,6358.622125091061,78.0912,78.2258,78.0912,78.1393,6358.6221
2022-08-19 10:35:00,81.34,81.4,81.24,81.3,10261.213445727964,78.1777,78.2354,78.0816,78.1393,10261.2134
2022-08-19 10:40:00,81.25,81.3,81.18,81.23,17567.90508897908,78.0912,78.1393,78.0239,78.072,17567.9051
2022-08-19 10:45:00,81.26,81.33,81.19,81.22,7694.869393277137,78.1008,78.1681,78.0336,78.0624,7694.8694
2022-08-19 10:50:00,81.21,81.23,81.09,81.12,10960.557810386095,78.0528,78.072,77.9374,77.9663,10960.5578
2022-08-19 10:55:00,81.19,81.19,80.95,81.02,14100.32261421584,78.0336,78.0336,77.8029,77.8702,14100.3226
2022-08-19 11:00:00,81.04,81.09,80.8,80.9,26746.79987511708,77.8894,77.9374,77.6587,77.7548,26746.7999
2022-08-19 11:05:00,80.88,81.01,80.83,80.85,19297.53356228536,77.7356,77.8606,77.6876,77.7068,19297.5336
2022-08-19 11:10:00,80.86,80.88,80.71,80.73,11071.911749401605,77.7164,77.7356,77.5722,77.5914,11071.9117
2022-08-19 11:15:00,80.73,80.8,80.69,80.8,22186.4918305755,77.5914,77.6587,77.553,77.6587,22186.4918
2022-08-19 11:20:00,80.85,80.91,80.76,80.84,13008.637735456345,77.7068,77.7644,77.6203,77.6972,13008.6377
2022-08-19 11:25:00,80.85,80.89,80.74,80.87,26427.30773233428,77.7068,77.7452,77.601,77.726,26427.3077
2022-08-19 11:30:00,80.88,80.89,80.68,80.72,20190.446456447084,77.7356,77.7452,77.5434,77.5818,20190.4465
2022-08-19 11:35:00,80.72,80.76,80.52,80.52,21631.803517535645,77.5818,77.6203,77.3896,77.3896,21631.8035
2022-08-19 11:40:00,80.55,80.57,80.39,80.45,16727.026745759184,77.4184,77.4377,77.2647,77.3223,16727.0267
2022-08-19 11:45:00,80.43,80.56,80.43,80.55,9515.037985222189,77.3031,77.428,77.3031,77.4184,9515.038
2022-08-19 11:50:00,80.53,80.67,80.53,80.58,28852.11780622333,77.3992,77.5338,77.3992,77.4473,28852.1178
2022-08-19 11:55:00,80.58,80.7,80.52,80.6,21079.19658653346,77.4473,77.5626,77.3896,77.4665,21079.1966
2022-08-19 12:00:00,80.55,80.67,80.46,80.5,13078.36403371839,77.4184,77.5338,77.3319,77.3704,13078.364
2022-08-19 12:05:00,80.52,80.56,80.31,80.34,6164.0129045686335,77.3896,77.428,77.1878,77.2166,6164.0129
2022-08-19 12:10:00,80.36,80.44,80.24,80.24,6064.106566760329,77.2358,77.3127,77.1205,77.1205,6064.1066
2022-08-19 12:15:00,80.24,80.24,80.08,80.12,13809.969819960455,77.1205,77.1205,76.9667,77.0052,13809.9698
2022-08-19 12:20:00,80.12,80.18,80.07,80.14,9743.99000936622,77.0052,77.0628,76.9571,77.0244,9743.99
2022-08-19 12:25:00,80.15,80.18,80.09,80.09,7368.092413362473,77.034,77.0628,76.9763,76.9763,7368.0924
2022-08-19 12:30:00,80.07,80.07,79.95,80.03,10510.979290248726,76.9571,76.9571,76.8418,76.9187,10510.9793
2022-08-19 12:35:00,80.01,80.11,80.01,80.06,12021.0219585805,76.8994,76.9955,76.8994,76.9475,12021.022
2022-08-19 12:40:00,80.05,80.24,80.05,80.23,27327.50546362785,76.9379,77.1205,76.9379,77.1109,27327.5055
2022-08-19 12:45:00,80.23,80.23,80.12,80.15,12184.41044853783,77.1109,77.1109,77.0052,77.034,12184.4104
2022-08-19 12:50:00,80.16,80.29,80.13,80.22,10227.911333125196,77.0436,77.1685,77.0148,77.1013,10227.9113
2022-08-19 12:55:00,80.24,80.34,80.24,80.26,9963.575814340722,77.1205,77.2166,77.1205,77.1397,9963.5758
2022-08-19 13:00:00,80.26,80.56,80.24,80.51,15187.84472889999,77.1397,77.428,77.1205,77.38,15187.8447
2022-08-19 13:05:00,80.49,80.5,80.27,80.34,19410.968883338537,77.3608,77.3704,77.1493,77.2166,19410.9689
2022-08-19 13:10:00,80.31,80.34,80.23,80.27,11283.172026225417,77.1878,77.2166,77.1109,77.1493,11283.172
2022-08-19 13:15:00,80.29,80.32,80.25,80.29,4847.538765740452,77.1685,77.1974,77.1301,77.1685,4847.5388
2022-08-19 13:20:00,80.27,80.27,80.08,80.14,44285.56561556874,77.1493,77.1493,76.9667,77.0244,44285.5656
2022-08-19 13:25:00,80.16,80.3,80.13,80.27,37267.14538453533,77.0436,77.1782,77.0148,77.1493,37267.1454
2022-08-19 13:30:00,80.24,80.35,80.24,80.29,6736.392964928713,77.1205,77.2262,77.1205,77.1685,6736.393
2022-08-19 13:35:00,80.27,80.28,80.16,80.22,13411.385159746073,77.1493,77.1589,77.0436,77.1013,13411.3852
2022-08-19 13:40:00,80.23,80.37,80.21,80.34,7813.508169424498,77.1109,77.2454,77.0917,77.2166,7813.5082
2022-08-19 13:45:00,80.32,80.4,80.32,80.36,5389.738786554272,77.1974,77.2743,77.1974,77.2358,5389.7388
2022-08-19 13:50:00,80.37,80.55,80.34,80.54,17201.581850348633,77.2454,77.4184,77.2166,77.4088,17201.5819
2022-08-19 13:55:00,80.52,80.72,80.5,80.67,69046.72702674576,77.3896,77.5818,77.3704,77.5338,69046.727
2022-08-19 14:00:00,80.67,80.75,80.54,80.64,28545.11395566657,77.5338,77.6107,77.4088,77.5049,28545.114
2022-08-19 14:05:00,80.63,80.74,80.56,80.7,20386.096367988343,77.4953,77.601,77.428,77.5626,20386.0964
2022-08-19 14:10:00,80.72,80.74,80.56,80.62,13500.884587366012,77.5818,77.601,77.428,77.4857,13500.8846
2022-08-19 14:15:00,80.64,80.67,80.44,80.49,45104.58944739308,77.5049,77.5338,77.3127,77.3608,45104.5894
2022-08-19 14:20:00,80.51,80.7,80.47,80.66,32043.9171609949,77.38,77.5626,77.3415,77.5242,32043.9172
2022-08-19 14:25:00,80.65,80.72,80.61,80.65,26658.34113851597,77.5145,77.5818,77.4761,77.5145,26658.3411
2022-08-19 14:30:00,80.65,80.74,80.61,80.66,19838.692892080344,77.5145,77.601,77.4761,77.5242,19838.6929
2022-08-19 14:35:00,80.63,80.73,80.6,80.63,12676.657300447498,77.4953,77.5914,77.4665,77.4953,12676.6573
2022-08-19 14:40:00,80.61,80.73,80.61,80.73,20604.64148194401,77.4761,77.5914,77.4761,77.5914,20604.6415
2022-08-19 14:45:00,80.73,80.76,80.63,80.67,10612.967010094704,77.5914,77.6203,77.4953,77.5338,10612.967
2022-08-19 14:50:00,80.64,80.7,80.53,80.53,57507.54500988657,77.5049,77.5626,77.3992,77.3992,57507.545
2022-08-19 14:55:00,80.54,80.64,80.48,80.58,47603.28858361953,77.4088,77.5049,77.3512,77.4473,47603.2886
2022-08-19 15:00:00,80.6,80.61,80.28,80.31,24827.76563638256,77.4665,77.4761,77.1589,77.1878,24827.7656
2022-08-19 15:05:00,80.32,80.37,80.28,80.3,18616.92163596628,77.1974,77.2454,77.1589,77.1782,18616.9216
2022-08-19 15:10:00,80.31,80.38,80.28,80.34,10481.839941721304,77.1878,77.255,77.1589,77.2166,10481.8399
2022-08-19 15:15:00,80.36,80.73,80.36,80.73,44047.24737225518,77.2358,77.5914,77.2358,77.5914,44047.2474
2022-08-19 15:20:00,80.73,80.79,80.68,80.74,24904.776771776465,77.5914,77.6491,77.5434,77.601,24904.7768
2022-08-19 15:25:00,80.73,80.78,80.69,80.74,14318.867728171506,77.5914,77.6395,77.553,77.601,14318.8677
2022-08-19 15:30:00,80.73,80.78,80.7,80.73,20224.789260068686,77.5914,77.6395,77.5626,77.5914,20224.7893
2022-08-19 15:35:00,80.72,80.73,80.65,80.66,42614.21583931731,77.5818,77.5914,77.5145,77.5242,42614.2158
2022-08-19 15:40:00,80.67,80.73,80.6,80.73,60348.63149131023,77.5338,77.5914,77.4665,77.5914,60348.6315
2022-08-19 15:45:00,80.75,80.75,80.68,80.73,51891.97627224477,77.6107,77.6107,77.5434,77.5914,51891.9763
2022-08-19 15:50:00,80.72,80.77,80.65,80.76,88926.00686856073,77.5818,77.6299,77.5145,77.6203,88926.0069
2022-08-19 15:55:00,80.76,80.76,80.48,80.72,273187.63659069623,77.6203,77.6203,77.3512,77.5818,273187.6366
2022-08-22 09:30:00,79.25,79.52,78.8,79.26,41721.30294515559,76.169,76.4285,75.7365,76.1786,41721.3029
2022-08-22 09:35:00,79.26,79.73,79.04,79.32,19927.151628681444,76.1786,76.6303,75.9671,76.2363,19927.1516
2022-08-22 09:40:00,79.31,79.73,79.07,79.64,23039.85846602144,76.2266,76.6303,75.996,76.5438,23039.8585
2022-08-22 09:45:00,79.66,79.76,79.23,79.3,15732.126131751484,76.563,76.6591,76.1498,76.217,15732.1261
2022-08-22 09:50:00,79.26,79.4,79.15,79.33,10958.476428348424,76.1786,76.3131,76.0729,76.2459,10958.4764
2022-08-22 09:55:00,79.38,79.82,79.22,79.76,16617.754188781353,76.2939,76.7168,76.1401,76.6591,16617.7542
2022-08-22 10:00:00,79.75,79.76,79.35,79.49,15627.016338848996,76.6495,76.6591,76.2651,76.3996,15627.0163
2022-08-22 10:05:00,79.39,79.41,79.15,79.21,6612.550733687169,76.3035,76.3228,76.0729,76.1305,6612.5507
2022-08-22 10:10:00,79.24,79.37,79.14,79.22,11061.504839213238,76.1594,76.2843,76.0633,76.1401,11061.5048
2022-08-22 10:15:00,79.21,79.23,79.1,79.2,14787.178686647934,76.1305,76.1498,76.0248,76.1209,14787.1787
2022-08-22 10:20:00,79.18,79.27,79.07,79.11,19166.40649391196,76.1017,76.1882,75.996,76.0344,19166.4065
2022-08-22 10:25:00,79.11,79.2,79.1,79.13,10518.264127380582,76.0344,76.1209,76.0248,76.0536,10518.2641
2022-08-22 10:30:00,79.12,79.24,79.1,79.11,7188.052867103757,76.044,76.1594,76.0248,76.0344,7188.0529
2022-08-22 10:35:00,79.14,79.24,79.1,79.23,15331.46008949943,76.0633,76.1594,76.0248,76.1498,15331.4601
2022-08-22 10:40:00,79.22,79.47,79.15,79.19,11250.910604641482,76.1401,76.3804,76.0729,76.1113,11250.9106
2022-08-22 10:45:00,79.19,79.4,79.19,79.32,8582.578832344678,76.1113,76.3131,76.1113,76.2363,8582.5788
2022-08-22 10:50:00,79.33,79.43,79.24,79.42,15896.555312727653,76.2459,76.342,76.1594,76.3324,15896.5553
2022-08-22 10:55:00,79.46,79.5,79.26,79.31,11726.506400249766,76.3708,76.4093,76.1786,76.2266,11726.5064
2022-08-22 11:00:00,79.32,79.5,79.25,79.35,31323.75897596004,76.2363,76.4093,76.169,76.2651,31323.759
2022-08-22 11:05:00,79.39,79.43,79.34,79.36,6083.879696118223,76.3035,76.342,76.2555,76.2747,6083.8797
2022-08-22 11:10:00,79.37,79.42,79.24,79.4,6904.984909980228,76.2843,76.3324,76.1594,76.3131,6904.9849
2022-08-22 11:15:00,79.44,79.45,79.28,79.3,9339.16120303882,76.3516,76.3612,76.1978,76.217,9339.1612
2022-08-22 11:20:00,79.32,79.44,79.32,79.36,15381.41325840358,76.2363,76.3516,76.2363,76.2747,15381.4133
2022-08-22 11:25:00,79.34,79.39,79.28,79.39,8033.093974399001,76.2555,76.3035,76.1978,76.3035,8033.094
2022-08-22 11:30:00,79.36,79.4,79.26,79.3,13298.99052971173,76.2747,76.3131,76.1786,76.217,13298.9905
2022-08-22 11:35:00,79.3,79.4,79.12,79.16,15382.453949422415,76.217,76.3131,76.044,76.0825,15382.4539
2022-08-22 11:40:00,79.14,79.23,79.14,79.2,7410.76074513477,76.0633,76.1498,76.0633,76.1209,7410.7607
2022-08-22 11:45:00,79.15,79.16,78.98,79.02,9383.910916848788,76.0729,76.0825,75.9095,75.9479,9383.9109
2022-08-22 11:50:00,79.03,79.17,79.01,79.12,12030.388177750026,75.9575,76.0921,75.9383,76.044,12030.3882
2022-08-22 11:55:00,79.08,79.17,79.05,79.14,5028.619003018004,76.0056,76.0921,75.9768,76.0633,5028.619
2022-08-22 12:00:00,79.12,79.31,79.1,79.26,3627.848891664065,76.044,76.2266,76.0248,76.1786,3627.8489
2022-08-22 12:05:00,79.22,79.22,79.08,79.08,3699.656571963784,76.1401,76.1401,76.0056,76.0056,3699.6566
2022-08-22 12:10:00,79.08,79.1,79.0,79.05,8222.499739827246,76.0056,76.0248,75.9287,75.9768,8222.4997
2022-08-22 12:15:00,79.09,79.13,79.04,79.08,6171.2977417004895,76.0152,76.0536,75.9671,76.0056,6171.2977
2022-08-22 12:20:00,79.09,79.21,79.08,79.18,4486.418982204184,76.0152,76.1305,76.0056,76.1017,4486.419
2022-08-22 12:25:00,79.17,79.21,79.1,79.11,10315.329378707462,76.0921,76.1305,76.0248,76.0344,10315.3294
2022-08-22 12:30:00,79.11,79.13,79.08,79.09,7419.086273285462,76.0344,76.0536,76.0056,76.0152,7419.0863
2022-08-22 12:35:00,79.09,79.16,79.07,79.14,15731.085440732648,76.0152,76.0825,75.996,76.0633,15731.0854
2022-08-22 12:40:00,79.12,79.13,79.03,79.03,10974.086793630971,76.044,76.0536,75.9575,75.9575,10974.0868
2022-08-22 12:45:00,79.02,79.12,78.97,79.12,22656.884171089605,75.9479,76.044,75.8999,76.044,22656.8842
2022-08-22 12:50:00,79.09,79.13,79.07,79.12,4971.380996981997,76.0152,76.0536,75.996,76.044,4971.381
2022-08-22 12:55:00,79.11,79.16,79.06,79.1,11256.114059735664,76.0344,76.0825,75.9864,76.0248,11256.1141
2022-08-22 13:00:00,79.11,79.15,79.02,79.03,10457.904048288065,76.0344,76.0729,75.9479,75.9575,10457.904
2022-08-22 13:05:00,79.03,79.07,79.0,79.01,5675.928816734312,75.9575,75.996,75.9287,75.9383,5675.9288
2022-08-22 13:10:00,79.0,79.0,78.91,78.94,14980.747216151523,75.9287,75.9287,75.8422,75.871,14980.7472
2022-08-22 13:15:00,78.94,79.01,78.87,78.92,16684.358413986887,75.871,75.9383,75.8037,75.8518,16684.3584
2022-08-22 13:20:00,78.94,78.95,78.87,78.88,8533.666354459361,75.871,75.8806,75.8037,75.8134,8533.6664
2022-08-22 13:25:00,78.89,79.0,78.86,78.92,14077.427411801436,75.823,75.9287,75.7941,75.8518,14077.4274
2022-08-22 13:30:00,78.92,78.92,78.79,78.82,8212.092829638881,75.8518,75.8518,75.7269,75.7557,8212.0928
2022-08-22 13:35:00,78.81,78.89,78.78,78.86,19361.015714434387,75.7461,75.823,75.7172,75.7941,19361.0157
2022-08-22 13:40:00,78.86,78.97,78.86,78.88,48224.58112186492,75.7941,75.8999,75.7941,75.8134,48224.5811
2022-08-22 13:45:00,78.89,78.95,78.87,78.91,10234.155479238214,75.823,75.8806,75.8037,75.8422,10234.1555
2022-08-22 13:50:00,78.9,78.96,78.83,78.85,19885.523987927987,75.8326,75.8903,75.7653,75.7845,19885.524
2022-08-22 13:55:00,78.85,78.85,78.76,78.8,10728.483713185557,75.7845,75.7845,75.698,75.7365,10728.4837
2022-08-22 14:00:00,78.76,78.81,78.68,78.77,48813.61223852638,75.698,75.7461,75.6211,75.7076,48813.6122
2022-08-22 14:05:00,78.78,78.81,78.71,78.73,12783.848475387658,75.7172,75.7461,75.65,75.6692,12783.8485
2022-08-22 14:10:00,78.71,78.76,78.67,78.76,11261.317514829849,75.65,75.698,75.6115,75.698,11261.3175
2022-08-22 14:15:00,78.77,78.84,78.77,78.81,12753.6684358414,75.7076,75.7749,75.7076,75.7461,12753.6684
2022-08-22 14:20:00,78.8,78.91,78.79,78.88,17773.961910708713,75.7365,75.8422,75.7269,75.8134,17773.9619
2022-08-22 14:25:00,78.87,78.91,78.83,78.83,9938.599229888649,75.8037,75.8422,75.7653,75.7653,9938.5992
2022-08-22 14:30:00,78.79,78.89,78.78,78.81,11478.821937766676,75.7269,75.823,75.7172,75.7461,11478.8219
2022-08-22 14:35:00,78.81,78.88,78.81,78.84,13899.469247580397,75.7461,75.8134,75.7461,75.7749,13899.4692
2022-08-22 14:40:00,78.82,78.82,78.76,78.76,19349.568113227186,75.7557,75.7557,75.698,75.698,19349.5681
2022-08-22 14:45:00,78.77,78.83,78.74,78.81,17998.751170777396,75.7076,75.7653,75.6788,75.7461,17998.7512
2022-08-22 14:50:00,78.81,78.88,78.79,78.88,13010.719117494016,75.7461,75.8134,75.7269,75.8134,13010.7191
2022-08-22 14:55:00,78.88,78.9,78.83,78.86,12917.056925798732,75.8134,75.8326,75.7653,75.7941,12917.0569
2022-08-22 15:00:00,78.87,79.02,78.87,78.99,10060.360079092516,75.8037,75.9479,75.8037,75.9191,10060.3601
2022-08-22 15:05:00,78.99,79.05,78.96,79.04,18854.199188261005,75.9191,75.9768,75.8903,75.9671,18854.1992
2022-08-22 15:10:00,79.04,79.11,79.03,79.08,21098.96971589135,75.9671,76.0344,75.9575,76.0056,21098.9697
2022-08-22 15:15:00,79.09,79.13,79.01,79.04,22632.948277656364,76.0152,76.0536,75.9383,75.9671,22632.9483
2022-08-22 15:20:00,79.04,79.04,78.97,78.99,17235.924653970236,75.9671,75.9671,75.8999,75.9191,17235.9247
2022-08-22 15:25:00,79.0,79.09,78.89,78.99,60813.82037673015,75.9287,76.0152,75.823,75.9191,60813.8204
2022-08-22 15:30:00,78.97,79.06,78.96,79.03,62503.90259132064,75.8999,75.9864,75.8903,75.9575,62503.9026
2022-08-22 15:35:00,79.03,79.13,79.0,79.06,37980.01873243834,75.9575,76.0536,75.9287,75.9864,37980.0187
2022-08-22 15:40:00,79.04,79.08,78.91,79.03,61629.72213549798,75.9671,76.0056,75.8422,75.9575,61629.7221
2022-08-22 15:45:00,79.03,79.08,78.96,79.01,73694.45311686961,75.9575,76.0056,75.8903,75.9383,73694.4531
2022-08-22 15:50:00,79.01,79.17,78.95,79.08,107220.31428868767,75.9383,76.0921,75.8806,76.0056,107220.3143
2022-08-22 15:55:00,79.07,79.12,78.87,79.08,196205.6405453221,75.996,76.044,75.8037,76.0056,196205.6405
2022-08-23 09:30:00,79.42,79.55,79.05,79.46,48068.47746903945,76.3324,76.4573,75.9768,76.3708,48068.4775
2022-08-23 09:35:00,79.51,79.72,79.34,79.35,16666.666666666668,76.4189,76.6207,76.2555,76.2651,16666.6667
2022-08-23 09:40:00,79.38,79.56,79.28,79.44,17147.465917369133,76.2939,76.4669,76.1978,76.3516,17147.4659
2022-08-23 09:45:00,79.48,79.91,79.46,79.81,20427.724008741807,76.39,76.8033,76.3708,76.7072,20427.724
2022-08-23 09:50:00,79.81,79.99,79.75,79.82,13926.527214070144,76.7072,76.8802,76.6495,76.7168,13926.5272
2022-08-23 09:55:00,79.88,79.89,79.73,79.79,12232.28223540431,76.7745,76.7841,76.6303,76.688,12232.2822
2022-08-23 10:00:00,79.75,79.75,79.05,79.15,39336.03912998231,76.6495,76.6495,75.9768,76.0729,39336.0391
2022-08-23 10:05:00,79.14,79.67,79.14,79.67,27810.38609636799,76.0633,76.5726,76.0633,76.5726,27810.3861
2022-08-23 10:10:00,79.64,79.99,79.61,79.83,30939.743990009367,76.5438,76.8802,76.515,76.7264,30939.744
2022-08-23 10:15:00,79.84,79.94,79.74,79.94,30519.30481839941,76.736,76.8322,76.6399,76.8322,30519.3048
2022-08-23 10:20:00,79.92,79.94,79.69,79.69,21741.07607451348,76.8129,76.8322,76.5919,76.5919,21741.0761
2022-08-23 10:25:00,79.67,79.74,79.42,79.43,16991.36226454366,76.5726,76.6399,76.3324,76.342,16991.3623
2022-08-23 10:30:00,79.45,79.51,79.37,79.44,15938.182953481111,76.3612,76.4189,76.2843,76.3516,15938.183
2022-08-23 10:35:00,79.45,79.48,79.23,79.25,21777.50026017276,76.3612,76.39,76.1498,76.169,21777.5003
2022-08-23 10:40:00,79.23,79.41,79.19,79.4,13773.545634301176,76.1498,76.3228,76.1113,76.3131,13773.5456
2022-08-23 10:45:00,79.44,79.46,79.32,79.45,21164.533250078053,76.3516,76.3708,76.2363,76.3612,21164.5333
2022-08-23 10:50:00,79.47,79.63,79.4,79.43,15443.85471953377,76.3804,76.5342,76.3131,76.342,15443.8547
2022-08-23 10:55:00,79.39,79.4,79.23,79.25,20677.489853262567,76.3035,76.3131,76.1498,76.169,20677.4899
2022-08-23 11:00:00,79.28,79.29,79.18,79.27,12013.737121448645,76.1978,76.2074,76.1017,76.1882,12013.7371
2022-08-23 11:05:00,79.26,79.41,79.22,79.32,17301.488188156938,76.1786,76.3228,76.1401,76.2363,17301.4882
2022-08-23 11:10:00,79.31,79.5,79.25,79.44,14478.093454053493,76.2266,76.4093,76.169,76.3516,14478.0935
2022-08-23 11:15:00,79.46,79.46,79.31,79.4,11496.513685086898,76.3708,76.3708,76.2266,76.3131,11496.5137
2022-08-23 11:20:00,79.38,79.39,79.23,79.26,12727.651160370488,76.2939,76.3035,76.1498,76.1786,12727.6512
2022-08-23 11:25:00,79.27,79.35,79.18,79.2,12839.005099385991,76.1882,76.2651,76.1017,76.1209,12839.0051
2022-08-23 11:30:00,79.22,79.28,79.16,79.16,13455.094182537205,76.1401,76.1978,76.0825,76.0825,13455.0942
2022-08-23 11:35:00,79.18,79.24,79.14,79.22,6589.655531272765,76.1017,76.1594,76.0633,76.1401,6589.6555
2022-08-23 11:40:00,79.23,79.26,79.08,79.15,10838.796961182226,76.1498,76.1786,76.0056,76.0729,10838.797
2022-08-23 11:45:00,79.16,79.37,79.15,79.28,8700.176917473204,76.0825,76.2843,76.0729,76.1978,8700.1769
2022-08-23 11:50:00,79.31,79.41,79.28,79.41,7337.912373816214,76.2266,76.3228,76.1978,76.3228,7337.9124
2022-08-23 11:55:00,79.41,79.41,79.27,79.39,11155.167030908524,76.3228,76.3228,76.1882,76.3035,11155.167
2022-08-23 12:00:00,79.37,79.37,79.3,79.34,6823.81101051098,76.2843,76.2843,76.217,76.2555,6823.811
2022-08-23 12:05:00,79.33,79.49,79.32,79.49,11688.000832552816,76.2459,76.3996,76.2363,76.3996,11688.0008
2022-08-23 12:10:00,79.47,79.47,79.41,79.44,8106.983036736394,76.3804,76.3804,76.3228,76.3516,8106.983
2022-08-23 12:15:00,79.43,79.45,79.33,79.33,5841.398688729317,76.342,76.3612,76.2459,76.2459,5841.3987
2022-08-23 12:20:00,79.32,79.44,79.29,79.3,7481.527734415652,76.2363,76.3516,76.2074,76.217,7481.5277
2022-08-23 12:25:00,79.3,79.36,79.22,79.31,7686.543865126444,76.217,76.2747,76.1401,76.2266,7686.5439
2022-08-23 12:30:00,79.33,79.41,79.27,79.37,13146.008949942763,76.2459,76.3228,76.1882,76.2843,13146.0089
2022-08-23 12:35:00,79.39,79.44,79.38,79.39,5743.573732958685,76.3035,76.3516,76.2939,76.3035,5743.5737
2022-08-23 12:40:00,79.4,79.48,79.38,79.42,9563.950463107503,76.3131,76.39,76.2939,76.3324,9563.9505
2022-08-23 12:45:00,79.43,79.43,79.26,79.27,7674.055572900406,76.342,76.342,76.1786,76.1882,7674.0556
2022-08-23 12:50:00,79.29,79.3,79.22,79.24,7638.672078259965,76.2074,76.217,76.1401,76.1594,7638.6721
2022-08-23 12:55:00,79.23,79.33,79.18,79.32,8168.383806847747,76.1498,76.2459,76.1017,76.2363,8168.3838
2022-08-23 13:00:00,79.34,79.37,79.3,79.33,5041.107295244043,76.2555,76.2843,76.217,76.2459,5041.1073
2022-08-23 13:05:00,79.33,79.33,79.22,79.25,5146.21708814653,76.2459,76.2459,76.1401,76.169,5146.2171
2022-08-23 13:10:00,79.26,79.28,79.09,79.19,7736.497034030597,76.1786,76.1978,76.0152,76.1113,7736.497
2022-08-23 13:15:00,79.21,79.26,79.11,79.11,3803.725673847435,76.1305,76.1786,76.0344,76.0344,3803.7257
2022-08-23 13:20:00,79.1,79.15,79.03,79.03,6427.30773233427,76.0248,76.0729,75.9575,75.9575,6427.3077
2022-08-23 13:25:00,79.04,79.16,79.03,79.16,7807.264023311479,75.9671,76.0825,75.9575,76.0825,7807.264
2022-08-23 13:30:00,79.15,79.28,79.14,79.26,7587.678218336976,76.0729,76.1978,76.0633,76.1786,7587.6782
2022-08-23 13:35:00,79.3,79.3,79.1,79.11,7606.410656676033,76.217,76.217,76.0248,76.0344,7606.4107
2022-08-23 13:40:00,79.11,79.15,79.04,79.11,4568.633572692268,76.0344,76.0729,75.9671,76.0344,4568.6336
2022-08-23 13:45:00,79.12,79.16,78.99,78.99,17172.44250182121,76.044,76.0825,75.9191,75.9191,17172.4425
2022-08-23 13:50:00,79.01,79.05,78.92,79.0,11521.490269538974,75.9383,75.9768,75.8518,75.9287,11521.4903
2022-08-23 13:55:00,79.01,79.05,78.97,79.04,5846.602143823499,75.9383,75.9768,75.8999,75.9671,5846.6021
2022-08-23 14:00:00,79.05,79.11,79.01,79.07,17913.414507232803,75.9768,76.0344,75.9383,75.996,17913.4145
2022-08-23 14:05:00,79.06,79.15,79.06,79.08,7643.875533354148,75.9864,76.0729,75.9864,76.0056,7643.8755
2022-08-23 14:10:00,79.07,79.18,79.02,79.15,8428.556561556874,75.996,76.1017,75.9479,76.0729,8428.5566
2022-08-23 14:15:00,79.22,79.26,79.17,79.26,6223.332292642315,76.1401,76.1786,76.0921,76.1786,6223.3323
2022-08-23 14:20:00,79.27,79.27,79.21,79.22,7537.725049432824,76.1882,76.1882,76.1305,76.1401,7537.725
2022-08-23 14:25:00,79.22,79.25,79.17,79.24,5507.336871682798,76.1401,76.169,76.0921,76.1594,5507.3369
2022-08-23 14:30:00,79.25,79.26,79.08,79.12,12800.499531689042,76.169,76.1786,76.0056,76.044,12800.4995
2022-08-23 14:35:00,79.11,79.11,79.03,79.09,6325.320012488292,76.0344,76.0344,75.9575,76.0152,6325.32
2022-08-23 14:40:00,79.09,79.28,79.09,79.25,9517.119367259862,76.0152,76.1978,76.0152,76.169,9517.1194
2022-08-23 14:45:00,79.26,79.26,79.07,79.11,14507.232802580917,76.1786,76.1786,75.996,76.0344,14507.2328
2022-08-23 14:50:00,79.09,79.11,79.02,79.04,5355.395982932668,76.0152,76.0344,75.9479,75.9671,5355.396
2022-08-23 14:55:00,79.06,79.11,79.03,79.08,6685.399105005724,75.9864,76.0344,75.9575,76.0056,6685.3991
2022-08-23 15:00:00,79.09,79.2,79.09,79.2,7910.292434176294,76.0152,76.1209,76.0152,76.1209,7910.2924
2022-08-23 15:05:00,79.21,79.22,79.12,79.15,19537.93318763659,76.1305,76.1401,76.044,76.0729,19537.9332
2022-08-23 15:10:00,79.17,79.17,79.09,79.12,8635.65407430534,76.0921,76.0921,76.0152,76.044,8635.6541
2022-08-23 15:15:00,79.12,79.3,79.12,79.26,16722.86398168384,76.044,76.217,76.044,76.1786,16722.864
2022-08-23 15:20:00,79.28,79.28,79.17,79.2,9637.839525444895,76.1978,76.1978,76.0921,76.1209,9637.8395
2022-08-23 15:25:00,79.22,79.26,79.17,79.2,14817.358726194194,76.1401,76.1786,76.0921,76.1209,14817.3587
2022-08-23 15:30:00,79.21,79.23,79.15,79.22,22242.689145592674,76.1305,76.1498,76.0729,76.1401,22242.6891
2022-08-23 15:35:00,79.22,79.23,78.99,79.01,16915.391820168592,76.1401,76.1498,75.9191,75.9383,16915.3918
2022-08-23 15:40:00,78.99,79.1,78.99,79.01,23610.157144343844,75.9191,76.0248,75.9191,75.9383,23610.1571
2022-08-23 15:45:00,79.01,79.05,78.96,79.03,36794.67166198356,75.9383,75.9768,75.8903,75.9575,36794.6717
2022-08-23 15:50:00,79.02,79.02,78.88,78.99,59155.9995837236,75.9479,75.9479,75.8134,75.9191,59155.9996
2022-08-23 15:55:00,78.99,79.1,78.88,78.9,102242.68914559268,75.9191,76.0248,75.8134,75.8326,102242.6891
2022-08-24 09:30:00,78.32,78.85,78.14,78.42,53608.07576230617,75.2751,75.7845,75.1021,75.3712,53608.0758
2022-08-24 09:35:00,78.44,80.14,78.43,80.05,104821.52149026954,75.3905,77.0244,75.3809,76.9379,104821.5215
2022-08-24 09:40:00,80.08,80.22,79.86,80.19,54291.80976168176,76.9667,77.1013,76.7553,77.0724,54291.8098
2022-08-24 09:45:00,80.21,80.38,80.02,80.17,41161.411177021546,77.0917,77.255,76.909,77.0532,41161.4112
2022-08-24 09:50:00,80.05,80.18,79.61,79.66,80687.89676345093,76.9379,77.0628,76.515,76.563,80687.8968
2022-08-24 09:55:00,79.61,79.76,79.41,79.74,20424.601935685296,76.515,76.6591,76.3228,76.6399,20424.6019
2022-08-24 10:00:00,79.76,80.6,79.76,79.89,43942.13757935269,76.6591,77.4665,76.6591,76.7841,43942.1376
2022-08-24 10:05:00,79.88,80.44,79.88,80.39,26185.867415964203,76.7745,77.3127,76.7745,77.2647,26185.8674
2022-08-24 10:10:00,80.41,80.86,80.41,80.83,36928.92080341347,77.2839,77.7164,77.2839,77.6876,36928.9208
2022-08-24 10:15:00,80.83,81.3,80.79,81.3,64645.644708086176,77.6876,78.1393,77.6491,78.1393,64645.6447
2022-08-24 10:20:00,81.27,81.62,81.11,81.48,48051.82641273806,78.1104,78.4468,77.9567,78.3123,48051.8264
2022-08-24 10:25:00,81.45,81.45,80.93,80.98,20296.596940368407,78.2834,78.2834,77.7837,77.8317,20296.5969
2022-08-24 10:30:00,81.03,81.09,80.78,80.78,31716.0994900614,77.8798,77.9374,77.6395,77.6395,31716.0995
2022-08-24 10:35:00,80.8,80.86,80.52,80.77,41265.4802789052,77.6587,77.7164,77.3896,77.6299,41265.4803
2022-08-24 10:40:00,80.73,80.73,80.56,80.69,18892.70475595796,77.5914,77.5914,77.428,77.553,18892.7048
2022-08-24 10:45:00,80.71,80.83,80.7,80.82,9781.454886044334,77.5722,77.6876,77.5626,77.6779,9781.4549
2022-08-24 10:50:00,80.81,80.83,80.64,80.8,8671.03756894578,77.6683,77.6876,77.5049,77.6587,8671.0376
2022-08-24 10:55:00,80.78,80.96,80.72,80.87,15592.673535227392,77.6395,77.8125,77.5818,77.726,15592.6735
2022-08-24 11:00:00,80.88,81.04,80.88,80.97,8383.806847746904,77.7356,77.8894,77.7356,77.8221,8383.8068
2022-08-24 11:05:00,81.02,81.04,80.86,80.86,15071.287334790302,77.8702,77.8894,77.7164,77.7164,15071.2873
2022-08-24 11:10:00,80.9,81.16,80.85,81.16,7528.358830263295,77.7548,78.0047,77.7068,78.0047,7528.3588
2022-08-24 11:15:00,81.27,81.41,81.22,81.34,7677.1776459569155,78.1104,78.245,78.0624,78.1777,7677.1776
2022-08-24 11:20:00,81.35,81.35,81.25,81.31,8408.783432198981,78.1873,78.1873,78.0912,78.1489,8408.7834
2022-08-24 11:25:00,81.34,81.36,81.23,81.3,37969.61182224998,78.1777,78.1969,78.072,78.1393,37969.6118
2022-08-24 11:30:00,81.32,81.36,81.2,81.28,3766.260797169321,78.1585,78.1969,78.0432,78.1201,3766.2608
2022-08-24 11:35:00,81.27,81.27,81.12,81.13,4461.442397752107,78.1104,78.1104,77.9663,77.9759,4461.4424
2022-08-24 11:40:00,81.15,81.25,81.15,81.25,3555.00052034551,77.9951,78.0912,77.9951,78.0912,3555.0005
2022-08-24 11:45:00,81.23,81.38,81.21,81.33,5153.501925278385,78.072,78.2162,78.0528,78.1681,5153.5019
2022-08-24 11:50:00,81.35,81.49,81.34,81.48,5769.591008429597,78.1873,78.3219,78.1777,78.3123,5769.591
2022-08-24 11:55:00,81.48,81.51,81.44,81.45,6928.920803413467,78.3123,78.3411,78.2738,78.2834,6928.9208
2022-08-24 12:00:00,81.48,81.6,81.46,81.6,4193.9848059111255,78.3123,78.4276,78.2931,78.4276,4193.9848
2022-08-24 12:05:00,81.58,81.62,81.53,81.59,6838.380684774691,78.4084,78.4468,78.3603,78.418,6838.3807
2022-08-24 12:10:00,81.61,81.67,81.54,81.57,10499.531689041523,78.4372,78.4949,78.3699,78.3988,10499.5317
2022-08-24 12:15:00,81.58,81.58,81.5,81.5,3806.847746903944,78.4084,78.4084,78.3315,78.3315,3806.8477
2022-08-24 12:20:00,81.47,81.47,81.34,81.35,5877.822874388595,78.3027,78.3027,78.1777,78.1873,5877.8229
2022-08-24 12:25:00,81.38,81.5,81.37,81.46,5077.53148090332,78.2162,78.3315,78.2066,78.2931,5077.5315
2022-08-24 12:30:00,81.4,81.4,81.3,81.36,4761.161411177021,78.2354,78.2354,78.1393,78.1969,4761.1614
2022-08-24 12:35:00,81.36,81.37,81.23,81.23,1631.8035175356438,78.1969,78.2066,78.072,78.072,1631.8035
2022-08-24 12:40:00,81.22,81.3,81.09,81.09,10050.99385992299,78.0624,78.1393,77.9374,77.9374,10050.9939
2022-08-24 12:45:00,81.1,81.16,81.08,81.09,2782.807784368821,77.9471,78.0047,77.9278,77.9374,2782.8078
2022-08-24 12:50:00,81.13,81.15,81.06,81.09,3779.7897804141953,77.9759,77.9951,77.9086,77.9374,3779.7898
2022-08-24 12:55:00,81.09,81.14,81.06,81.06,4861.067748985327,77.9374,77.9855,77.9086,77.9086,4861.0677
2022-08-24 13:00:00,81.04,81.1,80.96,80.96,5290.873139764804,77.8894,77.9471,77.8125,77.8125,5290.8731
2022-08-24 13:05:00,80.98,81.17,80.98,81.13,4542.616297221355,77.8317,78.0143,77.8317,77.9759,4542.6163
2022-08-24 13:10:00,81.13,81.13,81.01,81.03,4545.738370277864,77.9759,77.9759,77.8606,77.8798,4545.7384
2022-08-24 13:15:00,81.0,81.01,80.91,80.91,3288.583619523364,77.8509,77.8606,77.7644,77.7644,3288.5836
2022-08-24 13:20:00,80.9,80.92,80.79,80.81,10083.25528150692,77.7548,77.7741,77.6491,77.6683,10083.2553
2022-08-24 13:25:00,80.82,80.84,80.73,80.81,22425.8507649079,77.6779,77.6972,77.5914,77.6683,22425.8508
2022-08-24 13:30:00,80.82,80.83,80.76,80.8,17176.605265896556,77.6779,77.6876,77.6203,77.6587,17176.6053
2022-08-24 13:35:00,80.81,80.81,80.71,80.78,4691.435112914975,77.6683,77.6683,77.5722,77.6395,4691.4351
2022-08-24 13:40:00,80.79,80.79,80.72,80.72,2971.172858778229,77.6491,77.6491,77.5818,77.5818,2971.1729
2022-08-24 13:45:00,80.74,80.74,80.66,80.73,3670.5172234363617,77.601,77.601,77.5242,77.5914,3670.5172
2022-08-24 13:50:00,80.75,80.77,80.71,80.74,4368.820897075659,77.6107,77.6299,77.5722,77.601,4368.8209
2022-08-24 13:55:00,80.69,80.7,80.64,80.66,1456.9674263711106,77.553,77.5626,77.5049,77.5242,1456.9674
2022-08-24 14:00:00,80.64,80.65,80.54,80.59,6408.5752939952135,77.5049,77.5145,77.4088,77.4569,6408.5753
2022-08-24 14:05:00,80.6,80.69,80.55,80.64,3063.794359454678,77.4665,77.553,77.4184,77.5049,3063.7944
2022-08-24 14:10:00,80.64,80.64,80.6,80.64,2580.913726714539,77.5049,77.5049,77.4665,77.5049,2580.9137
2022-08-24 14:15:00,80.63,80.63,80.54,80.58,3235.5083775627018,77.4953,77.4953,77.4088,77.4473,3235.5084
2022-08-24 14:20:00,80.6,80.6,80.53,80.56,2428.9728379644084,77.4665,77.4665,77.3992,77.428,2428.9728
2022-08-24 14:25:00,80.55,80.56,80.5,80.52,2740.1394525965243,77.4184,77.428,77.3704,77.3896,2740.1395
2022-08-24 14:30:00,80.54,80.54,80.41,80.43,8405.66135914247,77.4088,77.4088,77.2839,77.3031,8405.6614
2022-08-24 14:35:00,80.43,80.55,80.43,80.53,6177.541887813509,77.3031,77.4184,77.3031,77.3992,6177.5419
2022-08-24 14:40:00,80.52,80.58,80.47,80.51,5382.453949422416,77.3896,77.4473,77.3415,77.38,5382.4539
2022-08-24 14:45:00,80.49,80.58,80.48,80.58,3162.660006244146,77.3608,77.4473,77.3512,77.4473,3162.66
2022-08-24 14:50:00,80.57,80.6,80.51,80.59,5004.683109584765,77.4377,77.4665,77.38,77.4569,5004.6831
2022-08-24 14:55:00,80.59,80.67,80.58,80.67,2215.6311791029243,77.4569,77.5338,77.4473,77.5338,2215.6312
2022-08-24 15:00:00,80.67,80.69,80.62,80.68,3340.618170465189,77.5338,77.553,77.4857,77.5434,3340.6182
2022-08-24 15:05:00,80.7,80.84,80.7,80.84,6772.817150587991,77.5626,77.6972,77.5626,77.6972,6772.8172
2022-08-24 15:10:00,80.82,80.89,80.82,80.89,5537.516911229057,77.6779,77.7452,77.6779,77.7452,5537.5169
2022-08-24 15:15:00,80.9,80.92,80.82,80.85,6019.356852950359,77.7548,77.7741,77.6779,77.7068,6019.3569
2022-08-24 15:20:00,80.84,80.84,80.79,80.82,5100.426683317724,77.6972,77.6972,77.6491,77.6779,5100.4267
2022-08-24 15:25:00,80.8,80.88,80.76,80.79,8097.616817566864,77.6587,77.7356,77.6203,77.6491,8097.6168
2022-08-24 15:30:00,80.81,80.81,80.62,80.66,7220.314288687689,77.6683,77.6683,77.4857,77.5242,7220.3143
2022-08-24 15:35:00,80.66,80.77,80.64,80.76,9278.8011239463,77.5242,77.6299,77.5049,77.6203,9278.8011
2022-08-24 15:40:00,80.76,80.89,80.72,80.76,19264.23144968259,77.6203,77.7452,77.5818,77.6203,19264.2314
2022-08-24 15:45:00,80.73,80.79,80.66,80.67,21584.972421688,77.5914,77.6491,77.5242,77.5338,21584.9724
2022-08-24 15:50:00,80.68,80.75,80.53,80.59,48292.22603808929,77.5434,77.6107,77.3992,77.4569,48292.226
2022-08-24 15:55:00,80.59,80.61,80.44,80.54,94688.31303985848,77.4569,77.4761,77.3127,77.4088,94688.313
2022-08-25 09:30:00,78.96,79.62,78.96,79.55,83226.14215839318,75.8903,76.5246,75.8903,76.4573,83226.1422
2022-08-25 09:35:00,79.5,80.07,79.44,79.71,48002.913934852746,76.4093,76.9571,76.3516,76.6111,48002.9139
2022-08-25 09:40:00,79.76,79.86,79.46,79.81,24084.71224893329,76.6591,76.7553,76.3708,76.7072,24084.7122
2022-08-25 09:45:00,79.84,80.24,79.8,80.05,53642.41856592778,76.736,77.1205,76.6976,76.9379,53642.4186
2022-08-25 09:50:00,80.05,81.12,79.97,81.12,35734.20751378916,76.9379,77.9663,76.861,77.9663,35734.2075
2022-08-25 09:55:00,81.16,81.41,80.99,81.41,51108.33593506088,78.0047,78.245,77.8413,78.245,51108.3359
2022-08-25 10:00:00,81.42,81.64,81.25,81.57,37162.03559163285,78.2546,78.4661,78.0912,78.3988,37162.0356
2022-08-25 10:05:00,81.54,81.69,81.35,81.35,40186.28369237174,78.3699,78.5141,78.1873,78.1873,40186.2837
2022-08-25 10:10:00,81.36,81.47,81.18,81.33,37905.08897908211,78.1969,78.3027,78.0239,78.1681,37905.089
2022-08-25 10:15:00,81.34,81.58,81.34,81.58,29050.889790821107,78.1777,78.4084,78.1777,78.4084,29050.8898
2022-08-25 10:20:00,81.6,81.71,81.51,81.7,43274.013945259656,78.4276,78.5333,78.3411,78.5237,43274.0139
2022-08-25 10:25:00,81.71,81.81,81.65,81.8,36992.402955562495,78.5333,78.6295,78.4757,78.6198,36992.403
2022-08-25 10:30:00,81.81,81.83,81.7,81.71,22414.4031637007,78.6295,78.6487,78.5237,78.5333,22414.4032
2022-08-25 10:35:00,81.7,81.73,81.48,81.51,10743.053387449268,78.5237,78.5526,78.3123,78.3411,10743.0534
2022-08-25 10:40:00,81.53,81.62,81.42,81.49,15525.028619003018,78.3603,78.4468,78.2546,78.3219,15525.0286
2022-08-25 10:45:00,81.48,81.48,81.25,81.31,12035.591632844207,78.3123,78.3123,78.0912,78.1489,12035.5916
2022-08-25 10:50:00,81.31,81.38,81.17,81.18,21235.30023935893,78.1489,78.2162,78.0143,78.0239,21235.3002
2022-08-25 10:55:00,81.18,81.43,81.17,81.39,22851.49339161203,78.0239,78.2642,78.0143,78.2258,22851.4934
2022-08-25 11:00:00,81.4,81.43,81.33,81.34,14202.310334061818,78.2354,78.2642,78.1681,78.1777,14202.3103
2022-08-25 11:05:00,81.35,81.37,81.22,81.22,20073.88906233739,78.1873,78.2066,78.0624,78.0624,20073.8891
2022-08-25 11:10:00,81.22,81.24,81.03,81.04,55436.56988240192,78.0624,78.0816,77.8798,77.8894,55436.5699
2022-08-25 11:15:00,81.05,81.05,80.6,80.61,47967.5304402123,77.899,77.899,77.4665,77.4761,47967.5304
2022-08-25 11:20:00,80.62,80.78,80.52,80.52,27569.98647101676,77.4857,77.6395,77.3896,77.3896,27569.9865
2022-08-25 11:25:00,80.52,80.69,80.44,80.63,26396.087001769178,77.3896,77.553,77.3127,77.4953,26396.087
2022-08-25 11:30:00,80.64,80.77,80.64,80.66,17864.502029347488,77.5049,77.6299,77.5049,77.5242,17864.502
2022-08-25 11:35:00,80.63,80.79,80.59,80.74,12221.875325215944,77.4953,77.6491,77.4569,77.601,12221.8753
2022-08-25 11:40:00,80.74,80.82,80.71,80.78,20271.62035591633,77.601,77.6779,77.5722,77.6395,20271.6204
2022-08-25 11:45:00,80.79,80.86,80.73,80.83,13481.111458008118,77.6491,77.7164,77.5914,77.6876,13481.1115
2022-08-25 11:50:00,80.81,80.81,80.71,80.73,9399.521282131336,77.6683,77.6683,77.5722,77.5914,9399.5213
2022-08-25 11:55:00,80.71,80.77,80.63,80.77,12119.887605369966,77.5722,77.6299,77.4953,77.6299,12119.8876
2022-08-25 12:00:00,80.76,80.82,80.69,80.82,4901.65469871995,77.6203,77.6779,77.553,77.6779,4901.6547
2022-08-25 12:05:00,80.83,81.0,80.81,80.88,5896.555312727652,77.6876,77.8509,77.6683,77.7356,5896.5553
2022-08-25 12:10:00,80.83,80.87,80.7,80.7,6328.4420855448025,77.6876,77.726,77.5626,77.5626,6328.4421
2022-08-25 12:15:00,80.71,80.73,80.61,80.64,8616.921635966282,77.5722,77.5914,77.4761,77.5049,8616.9216
2022-08-25 12:20:00,80.66,80.82,80.66,80.77,8740.763867207826,77.5242,77.6779,77.5242,77.6299,8740.7639
2022-08-25 12:25:00,80.79,80.95,80.79,80.9,5206.577167239047,77.6491,77.8029,77.6491,77.7548,5206.5772
2022-08-25 12:30:00,80.9,80.92,80.8,80.88,4307.4201269643045,77.7548,77.7741,77.6587,77.7356,4307.4201
2022-08-25 12:35:00,80.88,80.99,80.88,80.91,4301.175980851285,77.7356,77.8413,77.7356,77.7644,4301.176
2022-08-25 12:40:00,80.91,80.94,80.82,80.83,6329.482776563638,77.7644,77.7933,77.6779,77.6876,6329.4828
2022-08-25 12:45:00,80.85,80.87,80.64,80.72,10945.988136122383,77.7068,77.726,77.5049,77.5818,10945.9881
2022-08-25 12:50:00,80.73,80.83,80.73,80.83,9904.256426267042,77.5914,77.6876,77.5914,77.6876,9904.2564
2022-08-25 12:55:00,80.83,80.87,80.78,80.87,5922.5725881985645,77.6876,77.726,77.6395,77.726,5922.5726
2022-08-25 13:00:00,80.85,81.0,80.82,80.93,10203.975439691956,77.7068,77.8509,77.6779,77.7837,10203.9754
2022-08-25 13:05:00,80.93,80.94,80.81,80.81,7347.278592985743,77.7837,77.7933,77.6683,77.6683,7347.2786
2022-08-25 13:10:00,80.77,80.88,80.68,80.72,24472.889998959312,77.6299,77.7356,77.5434,77.5818,24472.89
2022-08-25 13:15:00,80.73,80.91,80.71,80.88,9567.072536164014,77.5914,77.7644,77.5722,77.7356,9567.0725
2022-08-25 13:20:00,80.88,80.98,80.85,80.98,5394.942241648455,77.7356,77.8317,77.7068,77.8317,5394.9422
2022-08-25 13:25:00,80.98,81.05,80.95,81.01,6550.109272556978,77.8317,77.899,77.8029,77.8606,6550.1093
2022-08-25 13:30:00,81.01,81.21,81.0,81.21,10890.83151212405,77.8606,78.0528,77.8509,78.0528,10890.8315
2022-08-25 13:35:00,81.2,81.22,81.1,81.15,28105.94234571756,78.0432,78.0624,77.9471,77.9951,28105.9423
2022-08-25 13:40:00,81.18,81.21,81.17,81.2,35480.27890519305,78.0239,78.0528,78.0143,78.0432,35480.2789
2022-08-25 13:45:00,81.22,81.29,81.22,81.25,7343.115828910397,78.0624,78.1297,78.0624,78.0912,7343.1158
2022-08-25 13:50:00,81.23,81.28,81.22,81.25,7403.475908002914,78.072,78.1201,78.0624,78.0912,7403.4759
2022-08-25 13:55:00,81.25,81.27,81.21,81.22,15618.690810698305,78.0912,78.1104,78.0528,78.0624,15618.6908
2022-08-25 14:00:00,81.22,81.28,81.21,81.22,12309.29337079821,78.0624,78.1201,78.0528,78.0624,12309.2934
2022-08-25 14:05:00,81.19,81.26,81.14,81.21,35771.67239046727,78.0336,78.1008,77.9855,78.0528,35771.6724
2022-08-25 14:10:00,81.2,81.34,81.18,81.27,13596.62816109897,78.0432,78.1777,78.0239,78.1104,13596.6282
2022-08-25 14:15:00,81.25,81.32,81.25,81.25,5971.48506608388,78.0912,78.1585,78.0912,78.0912,5971.4851
2022-08-25 14:20:00,81.26,81.29,81.22,81.26,9555.624934956812,78.1008,78.1297,78.0624,78.1008,9555.6249
2022-08-25 14:25:00,81.26,81.27,81.22,81.22,6776.979914663337,78.1008,78.1104,78.0624,78.0624,6776.9799
2022-08-25 14:30:00,81.22,81.24,81.17,81.22,7407.63867207826,78.0624,78.0816,78.0143,78.0624,7407.6387
2022-08-25 14:35:00,81.23,81.23,81.11,81.11,5679.050889790821,78.072,78.072,77.9567,77.9567,5679.0509
2022-08-25 14:40:00,81.11,81.11,81.03,81.07,8540.951191591217,77.9567,77.9567,77.8798,77.9182,8540.9512
2022-08-25 14:45:00,81.06,81.14,81.04,81.13,8757.41492350921,77.9086,77.9855,77.8894,77.9759,8757.4149
2022-08-25 14:50:00,81.12,81.12,81.04,81.11,5471.953377042357,77.9663,77.9663,77.8894,77.9567,5471.9534
2022-08-25 14:55:00,81.11,81.15,81.08,81.09,5836.195233635134,77.9567,77.9951,77.9278,77.9374,5836.1952
2022-08-25 15:00:00,81.09,81.23,81.08,81.22,8847.955042147987,77.9374,78.072,77.9278,78.0624,8847.955
2022-08-25 15:05:00,81.24,81.24,81.17,81.19,9078.988448329692,78.0816,78.0816,78.0143,78.0336,9078.9884
2022-08-25 15:10:00,81.19,81.26,81.16,81.25,33817.25465709231,78.0336,78.1008,78.0047,78.0912,33817.2547
2022-08-25 15:15:00,81.26,81.31,81.23,81.31,26402.3311478822,78.1008,78.1489,78.072,78.1489,26402.3311
2022-08-25 15:20:00,81.31,81.43,81.3,81.41,13731.917993547717,78.1489,78.2642,78.1393,78.245,13731.918
2022-08-25 15:25:00,81.41,81.42,81.35,81.39,17527.31813924446,78.245,78.2546,78.1873,78.2258,17527.3181
2022-08-25 15:30:00,81.38,81.4,81.26,81.35,47236.96534498908,78.2162,78.2354,78.1008,78.1873,47236.9653
2022-08-25 15:35:00,81.35,81.43,81.35,81.41,18765.7404516599,78.1873,78.2642,78.1873,78.245,18765.7405
2022-08-25 15:40:00,81.42,81.52,81.42,81.48,28793.83910916849,78.2546,78.3507,78.2546,78.3123,28793.8391
2022-08-25 15:45:00,81.48,81.55,81.47,81.55,21753.56436673952,78.3123,78.3796,78.3027,78.3796,21753.5644
2022-08-25 15:50:00,81.55,81.61,81.39,81.43,83971.27692788011,78.3796,78.4372,78.2258,78.2642,83971.2769
2022-08-25 15:55:00,81.43,81.64,81.41,81.63,155087.93839109168,78.2642,78.4661,78.245,78.4564,155087.9384
2022-08-26 09:30:00,81.63,81.77,81.31,81.69,37136.018316161935,78.4564,78.591,78.1489,78.5141,37136.0183
2022-08-26 09:35:00,81.61,81.71,81.21,81.33,16251.4309501509,78.4372,78.5333,78.0528,78.1681,16251.431
2022-08-26 09:40:00,81.33,81.35,80.83,81.26,15211.78062233323,78.1681,78.1873,77.6876,78.1008,15211.7806
2022-08-26 09:45:00,81.25,81.25,80.92,81.03,12691.22697471121,78.0912,78.0912,77.7741,77.8798,12691.227
2022-08-26 09:50:00,80.98,81.06,80.4,80.96,29696.118222499743,77.8317,77.9086,77.2743,77.8125,29696.1182
2022-08-26 09:55:00,81.01,81.3,81.01,81.07,17375.37725049433,77.8606,78.1393,77.8606,77.9182,17375.3773
2022-08-26 10:00:00,80.96,81.01,79.55,79.59,75720.67853054429,77.8125,77.8606,76.4573,76.4958,75720.6785
2022-08-26 10:05:00,79.54,80.62,79.52,80.59,50425.64262670413,76.4477,77.4857,76.4285,77.4569,50425.6426
2022-08-26 10:10:00,80.66,80.75,79.69,79.75,84883.96295139974,77.5242,77.6107,76.5919,76.6495,84883.963
2022-08-26 10:15:00,79.75,79.81,79.5,79.71,60259.1320636903,76.6495,76.7072,76.4093,76.6111,60259.1321
2022-08-26 10:20:00,79.73,79.74,79.1,79.19,59005.099385992304,76.6303,76.6399,76.0248,76.1113,59005.0994
2022-08-26 10:25:00,79.19,79.34,78.37,78.53,55364.7622021022,76.1113,76.2555,75.3232,75.477,55364.7622
2022-08-26 10:30:00,78.52,78.71,78.16,78.62,57251.535019252784,75.4674,75.65,75.1214,75.5635,57251.535
2022-08-26 10:35:00,78.63,78.63,78.0,78.12,56949.7346237902,75.5731,75.5731,74.9676,75.0829,56949.7346
2022-08-26 10:40:00,78.12,78.36,78.04,78.32,34663.33645540639,75.0829,75.3136,75.006,75.2751,34663.3365
2022-08-26 10:45:00,78.31,78.72,78.27,78.72,24244.978665834115,75.2655,75.6596,75.2271,75.6596,24244.9787
2022-08-26 10:50:00,78.68,78.75,78.48,78.61,20328.85836195233,75.6211,75.6884,75.4289,75.5539,20328.8584
2022-08-26 10:55:00,78.61,78.67,78.41,78.46,13825.580185243,75.5539,75.6115,75.3616,75.4097,13825.5802
2022-08-26 11:00:00,78.44,78.51,78.26,78.28,30294.51555833073,75.3905,75.4577,75.2175,75.2367,30294.5156
2022-08-26 11:05:00,78.3,78.46,78.15,78.2,44656.05161827453,75.2559,75.4097,75.1117,75.1598,44656.0516
2022-08-26 11:10:00,78.17,78.22,78.02,78.18,19712.769278801126,75.131,75.179,74.9868,75.1406,19712.7693
2022-08-26 11:15:00,78.2,78.21,77.77,77.83,18576.334686231658,75.1598,75.1694,74.7465,74.8042,18576.3347
2022-08-26 11:20:00,77.79,77.8,77.5,77.66,30763.867207826,74.7657,74.7753,74.487,74.6408,30763.8672
2022-08-26 11:25:00,77.64,77.97,77.57,77.76,12644.395878863566,74.6216,74.9387,74.5543,74.7369,12644.3959
2022-08-26 11:30:00,77.78,77.89,77.73,77.89,10193.568529503593,74.7561,74.8618,74.7081,74.8618,10193.5685
2022-08-26 11:35:00,77.9,77.91,77.69,77.72,26704.13154334478,74.8715,74.8811,74.6696,74.6985,26704.1315
2022-08-26 11:40:00,77.74,77.78,77.54,77.54,19115.41263398897,74.7177,74.7561,74.5255,74.5255,19115.4126
2022-08-26 11:45:00,77.51,77.65,77.46,77.51,16768.654386512644,74.4966,74.6312,74.4486,74.4966,16768.6544
2022-08-26 11:50:00,77.51,77.69,77.43,77.65,23910.9168487876,74.4966,74.6696,74.4197,74.6312,23910.9168
2022-08-26 11:55:00,77.64,77.64,77.32,77.37,52777.60432927464,74.6216,74.6216,74.314,74.3621,52777.6043
2022-08-26 12:00:00,77.35,77.43,77.18,77.3,30650.43188677281,74.3428,74.4197,74.1795,74.2948,30650.4319
2022-08-26 12:05:00,77.3,77.38,77.07,77.13,14285.56561556874,74.2948,74.3717,74.0737,74.1314,14285.5656
2022-08-26 12:10:00,77.13,77.34,77.06,77.33,16263.91924237694,74.1314,74.3332,74.0641,74.3236,16263.9192
2022-08-26 12:15:00,77.3,77.3,76.95,77.0,23099.17785409512,74.2948,74.2948,73.9584,74.0065,23099.1779
2022-08-26 12:20:00,77.0,77.07,76.92,77.03,17294.20335102508,74.0065,74.0737,73.9296,74.0353,17294.2034
2022-08-26 12:25:00,77.01,77.01,76.83,76.88,11915.912165678012,74.0161,74.0161,73.8431,73.8911,11915.9122
2022-08-26 12:30:00,76.88,76.92,76.77,76.77,10015.610365282548,73.8911,73.9296,73.7854,73.7854,10015.6104
2022-08-26 12:35:00,76.78,76.9,76.77,76.88,13730.87730252888,73.795,73.9103,73.7854,73.8911,13730.8773
2022-08-26 12:40:00,76.81,77.04,76.8,76.86,11678.634613383289,73.8238,74.0449,73.8142,73.8719,11678.6346
2022-08-26 12:45:00,76.86,77.04,76.8,76.97,15672.806743677804,73.8719,74.0449,73.8142,73.9776,15672.8067
2022-08-26 12:50:00,76.92,76.98,76.78,76.78,5661.359142470601,73.9296,73.9872,73.795,73.795,5661.3591
2022-08-26 12:55:00,76.8,76.97,76.8,76.84,15730.04474971381,73.8142,73.9776,73.8142,73.8527,15730.0447
2022-08-26 13:00:00,76.85,77.06,76.78,77.02,28366.115100426687,73.8623,74.0641,73.795,74.0257,28366.1151
2022-08-26 13:05:00,77.02,77.25,77.02,77.19,42128.21313352066,74.0257,74.2467,74.0257,74.1891,42128.2131
2022-08-26 13:10:00,77.2,77.28,77.11,77.22,11523.571651576647,74.1987,74.2756,74.1122,74.2179,11523.5717
2022-08-26 13:15:00,77.25,77.32,77.25,77.32,7097.512748464981,74.2467,74.314,74.2467,74.314,7097.5127
2022-08-26 13:20:00,77.32,77.39,77.28,77.33,9086.273285461548,74.314,74.3813,74.2756,74.3236,9086.2733
2022-08-26 13:25:00,77.33,77.35,77.27,77.28,8681.444479134145,74.3236,74.3428,74.266,74.2756,8681.4445
2022-08-26 13:30:00,77.27,77.27,77.18,77.2,8227.703194921429,74.266,74.266,74.1795,74.1987,8227.7032
2022-08-26 13:35:00,77.21,77.25,76.96,76.98,11563.117910292434,74.2083,74.2467,73.968,73.9872,11563.1179
2022-08-26 13:40:00,76.98,76.99,76.75,76.78,11576.646893537309,73.9872,73.9968,73.7662,73.795,11576.6469
2022-08-26 13:45:00,76.76,76.88,76.65,76.88,18246.435633260488,73.7758,73.8911,73.6701,73.8911,18246.4356
2022-08-26 13:50:00,76.87,76.88,76.8,76.88,4695.597876990322,73.8815,73.8911,73.8142,73.8911,4695.5979
2022-08-26 13:55:00,76.9,76.91,76.79,76.83,6674.992194817359,73.9103,73.9199,73.8046,73.8431,6674.9922
2022-08-26 14:00:00,76.82,77.03,76.82,76.94,14510.354875637424,73.8334,74.0353,73.8334,73.9488,14510.3549
2022-08-26 14:05:00,76.96,77.06,76.94,76.94,10711.832656884171,73.968,74.0641,73.9488,73.9488,10711.8327
2022-08-26 14:10:00,76.93,76.93,76.75,76.75,10474.555104589448,73.9392,73.9392,73.7662,73.7662,10474.5551
2022-08-26 14:15:00,76.73,76.74,76.57,76.67,17883.234467686543,73.7469,73.7566,73.5932,73.6893,17883.2345
2022-08-26 14:20:00,76.7,76.89,76.7,76.81,8283.9005099386,73.7181,73.9007,73.7181,73.8238,8283.9005
2022-08-26 14:25:00,76.79,76.98,76.76,76.98,15289.832448745969,73.8046,73.9872,73.7758,73.9872,15289.8324
2022-08-26 14:30:00,76.96,76.99,76.93,76.97,8641.898220418358,73.968,73.9968,73.9392,73.9776,8641.8982
2022-08-26 14:35:00,76.97,77.06,76.83,76.9,19557.706316994485,73.9776,74.0641,73.8431,73.9103,19557.7063
2022-08-26 14:40:00,76.9,76.92,76.84,76.85,6957.0194609220525,73.9103,73.9296,73.8527,73.8623,6957.0195
2022-08-26 14:45:00,76.85,76.89,76.81,76.82,10286.19003018004,73.8623,73.9007,73.8238,73.8334,10286.19
2022-08-26 14:50:00,76.82,76.82,76.72,76.74,11963.78395254449,73.8334,73.8334,73.7373,73.7566,11963.784
2022-08-26 14:55:00,76.73,76.74,76.63,76.67,16314.913102299928,73.7469,73.7566,73.6508,73.6893,16314.9131
2022-08-26 15:00:00,76.68,76.95,76.67,76.84,16608.387969611824,73.6989,73.9584,73.6893,73.8527,16608.388
2022-08-26 15:05:00,76.86,76.93,76.71,76.77,10663.960870017692,73.8719,73.9392,73.7277,73.7854,10663.9609
2022-08-26 15:10:00,76.76,76.8,76.69,76.8,23282.339473410346,73.7758,73.8142,73.7085,73.8142,23282.3395
2022-08-26 15:15:00,76.8,77.05,76.79,77.0,16340.93037777084,73.8142,74.0545,73.8046,74.0065,16340.9304
2022-08-26 15:20:00,77.0,77.12,76.96,77.12,30503.69445311687,74.0065,74.1218,73.968,74.1218,30503.6945
2022-08-26 15:25:00,77.13,77.18,77.03,77.14,16221.250910604642,74.1314,74.1795,74.0353,74.141,16221.2509
2022-08-26 15:30:00,77.14,77.2,77.07,77.11,27136.01831616193,74.141,74.1987,74.0737,74.1122,27136.0183
2022-08-26 15:35:00,77.12,77.22,77.11,77.2,41903.423873451975,74.1218,74.2179,74.1122,74.1987,41903.4239
2022-08-26 15:40:00,77.19,77.22,76.95,77.03,54098.24123217817,74.1891,74.2179,73.9584,74.0353,54098.2412
2022-08-26 15:45:00,77.03,77.04,76.9,76.98,97920.69934436466,74.0353,74.0449,73.9103,73.9872,97920.6993
2022-08-26 15:50:00,76.98,77.09,76.83,77.07,172260.38089291292,73.9872,74.093,73.8431,74.0737,172260.3809
2022-08-26 15:55:00,77.06,77.22,77.04,77.19,252765.1160370486,74.0641,74.2179,74.0449,74.1891,252765.116
2022-08-29 09:30:00,76.47,77.22,75.94,77.2,45057.75835154543,73.4971,74.2179,72.9877,74.1987,45057.7584
2022-08-29 09:35:00,77.13,77.38,76.9,77.12,37816.63024248101,74.1314,74.3717,73.9103,74.1218,37816.6302
2022-08-29 09:40:00,77.18,77.58,76.87,77.08,16492.87126652097,74.1795,74.5639,73.8815,74.0833,16492.8713
2022-08-29 09:45:00,77.1,77.25,76.92,77.14,19981.267561660945,74.1026,74.2467,73.9296,74.141,19981.2676
2022-08-29 09:50:00,77.17,77.55,77.16,77.29,23978.561765011968,74.1698,74.5351,74.1602,74.2852,23978.5618
2022-08-29 09:55:00,77.3,77.58,76.98,76.98,65527.110001040695,74.2948,74.5639,73.9872,73.9872,65527.11
2022-08-29 10:00:00,76.97,77.28,76.87,76.9,44113.85159746072,73.9776,74.2756,73.8815,73.9103,44113.8516
2022-08-29 10:05:00,76.87,77.21,76.87,76.98,15478.197523155375,73.8815,74.2083,73.8815,73.9872,15478.1975
2022-08-29 10:10:00,76.99,77.33,76.91,76.98,17490.893953585182,73.9968,74.3236,73.9199,73.9872,17490.894
2022-08-29 10:15:00,77.0,77.33,76.98,77.11,29392.23644499948,74.0065,74.3236,73.9872,74.1122,29392.2364
2022-08-29 10:20:00,77.19,77.28,77.1,77.28,15095.223228223542,74.1891,74.2756,74.1026,74.2756,15095.2232
2022-08-29 10:25:00,77.31,77.35,76.94,76.97,17244.25018212093,74.3044,74.3428,73.9488,73.9776,17244.2502
2022-08-29 10:30:00,76.94,77.04,76.72,76.87,25964.200228952024,73.9488,74.0449,73.7373,73.8815,25964.2002
2022-08-29 10:35:00,76.88,76.95,76.8,76.81,16970.54844416693,73.8911,73.9584,73.8142,73.8238,16970.5484
2022-08-29 10:40:00,76.81,76.99,76.73,76.86,19543.136642730773,73.8238,73.9968,73.7469,73.8719,19543.1366
2022-08-29 10:45:00,76.98,77.05,76.9,76.94,11458.008117389949,73.9872,74.0545,73.9103,73.9488,11458.0081
2022-08-29 10:50:00,77.02,77.06,76.9,77.06,8571.131231137475,74.0257,74.0641,73.9103,74.0641,8571.1312
2022-08-29 10:55:00,77.05,77.07,76.97,77.05,10572.38006036008,74.0545,74.0737,73.9776,74.0545,10572.3801
2022-08-29 11:00:00,77.05,77.32,77.05,77.2,26665.625975647832,74.0545,74.314,74.0545,74.1987,26665.626
2022-08-29 11:05:00,77.17,77.2,77.04,77.07,10548.44416692684,74.1698,74.1987,74.0449,74.0737,10548.4442
2022-08-29 11:10:00,77.11,77.18,77.07,77.12,8812.571547507545,74.1122,74.1795,74.0737,74.1218,8812.5715
2022-08-29 11:15:00,77.16,77.23,77.12,77.21,12028.306795712351,74.1602,74.2275,74.1218,74.2083,12028.3068
2022-08-29 11:20:00,77.21,77.27,77.11,77.24,24165.88614840254,74.2083,74.266,74.1122,74.2371,24165.8861
2022-08-29 11:25:00,77.25,77.3,77.06,77.18,15660.318451451763,74.2467,74.2948,74.0641,74.1795,15660.3185
2022-08-29 11:30:00,77.14,77.28,77.02,77.25,5247.16411697367,74.141,74.2756,74.0257,74.2467,5247.1641
2022-08-29 11:35:00,77.24,77.31,77.1,77.13,13572.69226766573,74.2371,74.3044,74.1026,74.1314,13572.6923
2022-08-29 11:40:00,77.16,77.2,77.01,77.01,5503.174107607451,74.1602,74.1987,74.0161,74.0161,5503.1741
2022-08-29 11:45:00,77.04,77.3,77.04,77.29,6204.599854303257,74.0449,74.2948,74.0449,74.2852,6204.5999
2022-08-29 11:50:00,77.27,77.4,77.22,77.38,4446.872723488396,74.266,74.3909,74.2179,74.3717,4446.8727
2022-08-29 11:55:00,77.39,77.51,77.35,77.41,12587.157872827558,74.3813,74.4966,74.3428,74.4005,12587.1579
2022-08-29 12:00:00,77.41,77.48,77.3,77.33,13756.894577999792,74.4005,74.4678,74.2948,74.3236,13756.8946
2022-08-29 12:05:00,77.33,77.44,77.31,77.43,9962.535123321886,74.3236,74.4293,74.3044,74.4197,9962.5351
2022-08-29 12:10:00,77.46,77.51,77.4,77.48,5639.504631075034,74.4486,74.4966,74.3909,74.4678,5639.5046
2022-08-29 12:15:00,77.53,77.7,77.53,77.64,7380.580705588512,74.5158,74.6792,74.5158,74.6216,7380.5807
2022-08-29 12:20:00,77.61,77.68,77.54,77.54,7020.501613071079,74.5927,74.66,74.5255,74.5255,7020.5016
2022-08-29 12:25:00,77.55,77.58,77.33,77.33,19140.389218441047,74.5351,74.5639,74.3236,74.3236,19140.3892
2022-08-29 12:30:00,77.35,77.39,77.16,77.21,10587.990425642629,74.3428,74.3813,74.1602,74.2083,10587.9904
2022-08-29 12:35:00,77.25,77.29,77.21,77.28,4183.57789572276,74.2467,74.2852,74.2083,74.2756,4183.5779
2022-08-29 12:40:00,77.23,77.29,77.21,77.29,4078.468102820273,74.2275,74.2852,74.2083,74.2852,4078.4681
2022-08-29 12:45:00,77.28,77.55,77.26,77.52,7057.966489749194,74.2756,74.5351,74.2563,74.5062,7057.9665
2022-08-29 12:50:00,77.5,77.68,77.47,77.53,13337.49609740868,74.487,74.66,74.4582,74.5158,13337.4961
2022-08-29 12:55:00,77.51,77.53,77.45,77.49,7949.838692892081,74.4966,74.5158,74.439,74.4774,7949.8387
2022-08-29 13:00:00,77.48,77.59,77.48,77.55,4902.695389738787,74.4678,74.5735,74.4678,74.5351,4902.6954
2022-08-29 13:05:00,77.55,77.67,77.55,77.62,6964.3042980539085,74.5351,74.6504,74.5351,74.6023,6964.3043
2022-08-29 13:10:00,77.62,77.67,77.52,77.53,8590.90436049537,74.6023,74.6504,74.5062,74.5158,8590.9044
2022-08-29 13:15:00,77.53,77.54,77.32,77.36,5431.366427307733,74.5158,74.5255,74.314,74.3525,5431.3664
2022-08-29 13:20:00,77.37,77.38,77.25,77.28,3595.587470080133,74.3621,74.3717,74.2467,74.2756,3595.5875
2022-08-29 13:25:00,77.29,77.4,77.26,77.38,8205.84868352586,74.2852,74.3909,74.2563,74.3717,8205.8487
2022-08-29 13:30:00,77.37,77.39,77.34,77.38,6884.171089603497,74.3621,74.3813,74.3332,74.3717,6884.1711
2022-08-29 13:35:00,77.36,77.53,77.36,77.53,4181.496513685087,74.3525,74.5158,74.3525,74.5158,4181.4965
2022-08-29 13:40:00,77.54,77.72,77.49,77.72,11241.544385471954,74.5255,74.6985,74.4774,74.6985,11241.5444
2022-08-29 13:45:00,77.73,77.76,77.54,77.54,8259.96461650536,74.7081,74.7369,74.5255,74.5255,8259.9646
2022-08-29 13:50:00,77.53,77.61,77.44,77.47,10796.128629409928,74.5158,74.5927,74.4293,74.4582,10796.1286
2022-08-29 13:55:00,77.47,77.54,77.47,77.54,4188.781350816943,74.4582,74.5255,74.4582,74.5255,4188.7814
2022-08-29 14:00:00,77.53,77.56,77.47,77.47,7063.1699448433765,74.5158,74.5447,74.4582,74.4582,7063.1699
2022-08-29 14:05:00,77.47,77.58,77.47,77.5,4306.379435945468,74.4582,74.5639,74.4582,74.487,4306.3794
2022-08-29 14:10:00,77.49,77.58,77.46,77.5,6049.536892496618,74.4774,74.5639,74.4486,74.487,6049.5369
2022-08-29 14:15:00,77.47,77.47,77.27,77.33,5618.690810698304,74.4582,74.4582,74.266,74.3236,5618.6908
2022-08-29 14:20:00,77.33,77.37,77.27,77.34,11132.27182849412,74.3236,74.3621,74.266,74.3332,11132.2718
2022-08-29 14:25:00,77.38,77.4,77.27,77.27,9519.200749297534,74.3717,74.3909,74.266,74.266,9519.2007
2022-08-29 14:30:00,77.28,77.36,77.27,77.32,10047.87178686648,74.2756,74.3525,74.266,74.314,10047.8718
2022-08-29 14:35:00,77.35,77.46,77.35,77.44,22006.452284316787,74.3428,74.4486,74.3428,74.4293,22006.4523
2022-08-29 14:40:00,77.48,77.52,77.37,77.37,10765.94858986367,74.4678,74.5062,74.3621,74.3621,10765.9486
2022-08-29 14:45:00,77.33,77.39,77.31,77.33,9797.06525132688,74.3236,74.3813,74.3044,74.3236,9797.0653
2022-08-29 14:50:00,77.3,77.34,77.25,77.32,5407.4305338744925,74.2948,74.3332,74.2467,74.314,5407.4305
2022-08-29 14:55:00,77.3,77.34,77.12,77.34,11581.850348631491,74.2948,74.3332,74.1218,74.3332,11581.8503
2022-08-29 15:00:00,77.36,77.57,77.35,77.47,24037.88115308565,74.3525,74.5543,74.3428,74.4582,24037.8812
2022-08-29 15:05:00,77.45,77.46,77.26,77.34,10288.271412217711,74.439,74.4486,74.2563,74.3332,10288.2714
2022-08-29 15:10:00,77.35,77.39,77.28,77.35,13135.602039754398,74.3428,74.3813,74.2756,74.3428,13135.602
2022-08-29 15:15:00,77.32,77.37,77.26,77.29,8095.535435529192,74.314,74.3621,74.2563,74.2852,8095.5354
2022-08-29 15:20:00,77.28,77.32,77.25,77.29,7427.411801436154,74.2756,74.314,74.2467,74.2852,7427.4118
2022-08-29 15:25:00,77.29,77.29,77.14,77.14,11240.503694453117,74.2852,74.2852,74.141,74.141,11240.5037
2022-08-29 15:30:00,77.13,77.13,77.01,77.1,18766.78114267874,74.1314,74.1314,74.0161,74.1026,18766.7811
2022-08-29 15:35:00,77.09,77.25,77.05,77.22,18298.47018420231,74.093,74.2467,74.0545,74.2179,18298.4702
2022-08-29 15:40:00,77.21,77.26,77.14,77.26,19343.323967114164,74.2083,74.2563,74.141,74.2563,19343.324
2022-08-29 15:45:00,77.25,77.25,77.1,77.12,22096.99240295556,74.2467,74.2467,74.1026,74.1218,22096.9924
2022-08-29 15:50:00,77.11,77.19,76.93,77.08,65388.69809553544,74.1122,74.1891,73.9392,74.0833,65388.6981
2022-08-29 15:55:00,77.07,77.08,76.72,76.77,136715.579144552,74.0737,74.0833,73.7373,73.7854,136715.5791
2022-08-30 09:30:00,77.38,77.65,76.7,77.65,28536.788427515872,74.3717,74.6312,73.7181,74.6312,28536.7884
2022-08-30 09:35:00,77.62,77.82,77.39,77.57,17296.284733062756,74.6023,74.7946,74.3813,74.5543,17296.2847
2022-08-30 09:40:00,77.64,77.64,77.14,77.22,8540.951191591217,74.6216,74.6216,74.141,74.2179,8540.9512
2022-08-30 09:45:00,77.26,77.42,77.04,77.36,14822.562181288376,74.2563,74.4101,74.0449,74.3525,14822.5622
2022-08-30 09:50:00,77.38,77.56,77.28,77.56,16942.44978665834,74.3717,74.5447,74.2756,74.5447,16942.4498
2022-08-30 09:55:00,77.55,77.62,77.41,77.5,13154.334478093457,74.5351,74.6023,74.4005,74.487,13154.3345
2022-08-30 10:00:00,77.52,77.69,77.29,77.35,10839.837652201062,74.5062,74.6696,74.2852,74.3428,10839.8377
2022-08-30 10:05:00,77.34,77.36,76.93,77.04,10136.330523467584,74.3332,74.3525,73.9392,74.0449,10136.3305
2022-08-30 10:10:00,77.06,77.1,76.62,77.03,42059.52752627745,74.0641,74.1026,73.6412,74.0353,42059.5275
2022-08-30 10:15:00,77.04,77.15,76.87,77.15,9254.865230513062,74.0449,74.1506,73.8815,74.1506,9254.8652
2022-08-30 10:20:00,77.14,77.14,76.75,76.79,10967.842647517951,74.141,74.141,73.7662,73.8046,10967.8426
2022-08-30 10:25:00,76.76,76.96,76.69,76.72,9044.645644708087,73.7758,73.968,73.7085,73.7373,9044.6456
2022-08-30 10:30:00,76.72,76.8,75.88,75.88,26373.19179935477,73.7373,73.8142,72.93,72.93,26373.1918
2022-08-30 10:35:00,75.91,76.03,75.7,76.01,40221.66718701218,72.9588,73.0742,72.757,73.0549,40221.6672
2022-08-30 10:40:00,76.0,76.16,75.98,76.01,17247.372255177437,73.0453,73.1991,73.0261,73.0549,17247.3723
2022-08-30 10:45:00,75.96,75.99,75.82,75.87,14083.671557914457,73.0069,73.0357,72.8723,72.9204,14083.6716
2022-08-30 10:50:00,75.9,76.07,75.84,76.07,17339.993755853888,72.9492,73.1126,72.8915,73.1126,17339.9938
2022-08-30 10:55:00,76.04,76.29,76.03,76.28,13047.143303153294,73.0838,73.3241,73.0742,73.3144,13047.1433
2022-08-30 11:00:00,76.27,76.45,76.14,76.31,30541.159329794984,73.3048,73.4778,73.1799,73.3433,30541.1593
2022-08-30 11:05:00,76.31,76.36,76.19,76.23,20844.00041627641,73.3433,73.3913,73.2279,73.2664,20844.0004
2022-08-30 11:10:00,76.23,76.23,76.0,76.03,10791.965865334583,73.2664,73.2664,73.0453,73.0742,10791.9659
2022-08-30 11:15:00,76.01,76.31,75.96,76.28,13179.31106254553,73.0549,73.3433,73.0069,73.3144,13179.3111
2022-08-30 11:20:00,76.29,76.29,76.16,76.24,20678.5305442814,73.3241,73.3241,73.1991,73.276,20678.5305
2022-08-30 11:25:00,76.2,76.43,76.14,76.28,26944.531168696016,73.2376,73.4586,73.1799,73.3144,26944.5312
2022-08-30 11:30:00,76.23,76.41,76.21,76.35,7446.144239775211,73.2664,73.4394,73.2472,73.3817,7446.1442
2022-08-30 11:35:00,76.39,76.4,76.09,76.21,13596.62816109897,73.4202,73.4298,73.1318,73.2472,13596.6282
2022-08-30 11:40:00,76.18,76.29,76.09,76.24,5299.198667915496,73.2183,73.3241,73.1318,73.276,5299.1987
2022-08-30 11:45:00,76.17,76.22,76.04,76.1,7190.134249141431,73.2087,73.2568,73.0838,73.1414,7190.1342
2022-08-30 11:50:00,76.1,76.19,76.09,76.13,6818.607555416797,73.1414,73.2279,73.1318,73.1703,6818.6076
2022-08-30 11:55:00,76.14,76.31,76.1,76.14,21188.46914351129,73.1799,73.3433,73.1414,73.1799,21188.4691
2022-08-30 12:00:00,76.15,76.26,76.14,76.2,18321.365386616715,73.1895,73.2952,73.1799,73.2376,18321.3654
2022-08-30 12:05:00,76.19,76.27,76.17,76.17,7465.917369133105,73.2279,73.3048,73.2087,73.2087,7465.9174
2022-08-30 12:10:00,76.2,76.21,76.09,76.18,5147.257779165366,73.2376,73.2472,73.1318,73.2183,5147.2578
2022-08-30 12:15:00,76.19,76.37,76.14,76.18,9648.24643563326,73.2279,73.4009,73.1799,73.2183,9648.2464
2022-08-30 12:20:00,76.19,76.29,76.1,76.1,2988.8646060984497,73.2279,73.3241,73.1414,73.1414,2988.8646
2022-08-30 12:25:00,76.12,76.13,76.02,76.12,3807.888437922781,73.1607,73.1703,73.0645,73.1607,3807.8884
2022-08-30 12:30:00,76.14,76.14,75.8,75.85,48217.29628473306,73.1799,73.1799,72.8531,72.9012,48217.2963
2022-08-30 12:35:00,75.82,75.96,75.79,75.96,5631.179102924342,72.8723,73.0069,72.8435,73.0069,5631.1791
2022-08-30 12:40:00,75.96,75.96,75.84,75.87,8847.955042147987,73.0069,73.0069,72.8915,72.9204,8847.955
2022-08-30 12:45:00,75.87,76.02,75.77,75.96,27270.267457591843,72.9204,73.0645,72.8243,73.0069,27270.2675
2022-08-30 12:50:00,75.98,75.99,75.85,75.94,15763.34686231658,73.0261,73.0357,72.9012,72.9877,15763.3469
2022-08-30 12:55:00,75.94,76.04,75.85,75.93,13975.439691955458,72.9877,73.0838,72.9012,72.978,13975.4397
2022-08-30 13:00:00,75.95,75.99,75.85,75.87,20140.49328754293,72.9973,73.0357,72.9012,72.9204,20140.4933
2022-08-30 13:05:00,75.88,75.97,75.82,75.82,11158.289103965031,72.93,73.0165,72.8723,72.8723,11158.2891
2022-08-30 13:10:00,75.83,75.85,75.64,75.65,25779.997918617963,72.8819,72.9012,72.6993,72.7089,25779.9979
2022-08-30 13:15:00,75.66,75.8,75.64,75.67,10247.68446248309,72.7185,72.8531,72.6993,72.7282,10247.6845
2022-08-30 13:20:00,75.67,75.69,75.5,75.53,8737.641794151317,72.7282,72.7474,72.5648,72.5936,8737.6418
2022-08-30 13:25:00,75.54,75.74,75.51,75.73,12713.081486106776,72.6032,72.7954,72.5744,72.7858,12713.0815
2022-08-30 13:30:00,75.7,75.91,75.7,75.88,7978.978041419503,72.757,72.9588,72.757,72.93,7978.978
2022-08-30 13:35:00,75.84,75.84,75.75,75.78,5514.621708814653,72.8915,72.8915,72.805,72.8339,5514.6217
2022-08-30 13:40:00,75.81,75.84,75.66,75.68,13954.62587157873,72.8627,72.8915,72.7185,72.7378,13954.6259
2022-08-30 13:45:00,75.65,75.9,75.64,75.87,8586.741596420023,72.7089,72.9492,72.6993,72.9204,8586.7416
2022-08-30 13:50:00,75.84,75.99,75.84,75.9,9592.04912061609,72.8915,73.0357,72.8915,72.9492,9592.0491
2022-08-30 13:55:00,75.91,76.0,75.91,75.95,4749.71380996982,72.9588,73.0453,72.9588,72.9973,4749.7138
2022-08-30 14:00:00,75.96,76.11,75.85,76.11,7685.503174107608,73.0069,73.1511,72.9012,73.1511,7685.5032
2022-08-30 14:05:00,76.06,76.14,76.04,76.09,6973.670517223437,73.103,73.1799,73.0838,73.1318,6973.6705
2022-08-30 14:10:00,76.07,76.2,76.06,76.2,7694.869393277137,73.1126,73.2376,73.103,73.2376,7694.8694
2022-08-30 14:15:00,76.21,76.3,76.2,76.21,15120.199812675615,73.2472,73.3337,73.2376,73.2472,15120.1998
2022-08-30 14:20:00,76.21,76.24,76.08,76.23,10096.784264751795,73.2472,73.276,73.1222,73.2664,10096.7843
2022-08-30 14:25:00,76.21,76.22,75.96,76.05,24366.739515037985,73.2472,73.2568,73.0069,73.0934,24366.7395
2022-08-30 14:30:00,76.04,76.27,76.04,76.17,8604.433343740244,73.0838,73.3048,73.0838,73.2087,8604.4333
2022-08-30 14:35:00,76.2,76.2,76.08,76.18,8199.604537412843,73.2376,73.2376,73.1222,73.2183,8199.6045
2022-08-30 14:40:00,76.18,76.19,75.97,75.97,9167.447184930794,73.2183,73.2279,73.0165,73.0165,9167.4472
2022-08-30 14:45:00,75.96,76.04,75.96,76.01,5093.141846185868,73.0069,73.0838,73.0069,73.0549,5093.1418
2022-08-30 14:50:00,76.01,76.02,75.94,76.01,7789.572275991259,73.0549,73.0645,72.9877,73.0549,7789.5723
2022-08-30 14:55:00,76.02,76.06,75.93,75.96,23841.19055052555,73.0645,73.103,72.978,73.0069,23841.1906
2022-08-30 15:00:00,75.98,76.2,75.97,76.16,13397.856176501198,73.0261,73.2376,73.0165,73.1991,13397.8562
2022-08-30 15:05:00,76.17,76.28,76.14,76.28,5527.110001040692,73.2087,73.3144,73.1799,73.3144,5527.11
2022-08-30 15:10:00,76.31,76.43,76.31,76.43,16759.28816734312,73.3433,73.4586,73.3433,73.4586,16759.2882
2022-08-30 15:15:00,76.44,76.48,76.21,76.3,13998.334894369862,73.4682,73.5067,73.2472,73.3337,13998.3349
2022-08-30 15:20:00,76.3,76.31,76.16,76.23,8917.681340410032,73.3337,73.3433,73.1991,73.2664,8917.6813
2022-08-30 15:25:00,76.23,76.23,76.04,76.06,7779.165365802894,73.2664,73.2664,73.0838,73.103,7779.1654
2022-08-30 15:30:00,76.06,76.06,75.83,75.91,36076.59485898637,73.103,73.103,72.8819,72.9588,36076.5949
2022-08-30 15:35:00,75.94,75.98,75.9,75.91,15301.28004995317,72.9877,73.0261,72.9492,72.9588,15301.28
2022-08-30 15:40:00,75.92,76.08,75.91,76.0,28195.441773337498,72.9684,73.1222,72.9588,73.0453,28195.4418
2022-08-30 15:45:00,76.0,76.0,75.73,75.76,30829.430742012697,73.0453,73.0453,72.7858,72.8147,30829.4307
2022-08-30 15:50:00,75.77,75.92,75.6,75.67,64739.306899781455,72.8243,72.9684,72.6609,72.7282,64739.3069
2022-08-30 15:55:00,75.67,75.87,75.62,75.79,121287.33479030077,72.7282,72.9204,72.6801,72.8435,121287.3348
2022-08-31 09:30:00,76.48,76.52,75.8,76.01,28741.804558226664,73.5067,73.5451,72.8531,73.0549,28741.8046
2022-08-31 09:35:00,75.93,76.23,75.73,76.23,20910.604641481947,72.978,73.2664,72.7858,73.2664,20910.6046
2022-08-31 09:40:00,76.22,76.35,76.01,76.32,9657.61265480279,73.2568,73.3817,73.0549,73.3529,9657.6127
2022-08-31 09:45:00,76.31,76.31,76.05,76.19,17232.80258091373,73.3433,73.3433,73.0934,73.2279,17232.8026
2022-08-31 09:50:00,76.12,76.24,76.01,76.1,11422.624622749508,73.1607,73.276,73.0549,73.1414,11422.6246
2022-08-31 09:55:00,76.01,76.07,75.8,75.82,11861.796232698513,73.0549,73.1126,72.8531,72.8723,11861.7962
2022-08-31 10:00:00,75.75,75.99,75.61,75.66,26093.24591528776,72.805,73.0357,72.6705,72.7185,26093.2459
2022-08-31 10:05:00,75.52,75.53,75.06,75.19,30540.118638776148,72.584,72.5936,72.1419,72.2668,30540.1186
2022-08-31 10:10:00,75.28,75.51,75.19,75.33,24303.25736288896,72.3533,72.5744,72.2668,72.4014,24303.2574
2022-08-31 10:15:00,75.34,75.54,75.29,75.47,7097.512748464981,72.411,72.6032,72.3629,72.5359,7097.5127
2022-08-31 10:20:00,75.55,75.56,75.26,75.32,10709.751274846498,72.6128,72.6224,72.3341,72.3918,10709.7513
2022-08-31 10:25:00,75.33,75.42,75.16,75.19,16008.949942761996,72.4014,72.4879,72.238,72.2668,16008.9499
2022-08-31 10:30:00,75.12,75.34,75.08,75.12,13385.36788427516,72.1995,72.411,72.1611,72.1995,13385.3679
2022-08-31 10:35:00,75.13,75.26,75.12,75.2,11444.479134145073,72.2092,72.3341,72.1995,72.2764,11444.4791
2022-08-31 10:40:00,75.23,75.31,75.12,75.31,26698.9280882506,72.3053,72.3822,72.1995,72.3822,26698.9281
2022-08-31 10:45:00,75.32,75.56,75.32,75.56,8179.831408054949,72.3918,72.6224,72.3918,72.6224,8179.8314
2022-08-31 10:50:00,75.55,75.66,75.29,75.46,12702.67457591841,72.6128,72.7185,72.3629,72.5263,12702.6746
2022-08-31 10:55:00,75.49,75.49,75.31,75.34,9315.22530960558,72.5552,72.5552,72.3822,72.411,9315.2253
2022-08-31 11:00:00,75.35,75.35,75.17,75.31,14418.774065979813,72.4206,72.4206,72.2476,72.3822,14418.7741
2022-08-31 11:05:00,75.32,75.32,75.08,75.17,13745.446976792591,72.3918,72.3918,72.1611,72.2476,13745.447
2022-08-31 11:10:00,75.15,75.17,75.0,75.09,19937.55853886981,72.2284,72.2476,72.0842,72.1707,19937.5585
2022-08-31 11:15:00,75.07,75.15,74.96,75.13,12371.7348319284,72.1515,72.2284,72.0458,72.2092,12371.7348
2022-08-31 11:20:00,75.14,75.27,75.12,75.21,14924.549901134356,72.2188,72.3437,72.1995,72.286,14924.5499
2022-08-31 11:25:00,75.22,75.35,75.14,75.19,14819.440108231867,72.2957,72.4206,72.2188,72.2668,14819.4401
2022-08-31 11:30:00,75.13,75.21,75.06,75.12,13216.775939223646,72.2092,72.286,72.1419,72.1995,13216.7759
2022-08-31 11:35:00,75.11,75.41,75.07,75.31,11316.474138828182,72.1899,72.4783,72.1515,72.3822,11316.4741
2022-08-31 11:40:00,75.33,75.44,75.3,75.4,8083.0471433031535,72.4014,72.5071,72.3725,72.4687,8083.0471
2022-08-31 11:45:00,75.44,75.44,75.35,75.35,6889.37454469768,72.5071,72.5071,72.4206,72.4206,6889.3745
2022-08-31 11:50:00,75.33,75.36,75.27,75.28,6576.126548027891,72.4014,72.4302,72.3437,72.3533,6576.1265
2022-08-31 11:55:00,75.27,75.38,75.27,75.35,5422.0002081382045,72.3437,72.4494,72.3437,72.4206,5422.0002
2022-08-31 12:00:00,75.37,75.41,75.31,75.32,8292.226038089291,72.4398,72.4783,72.3822,72.3918,8292.226
2022-08-31 12:05:00,75.35,75.38,75.17,75.3,9110.209178894787,72.4206,72.4494,72.2476,72.3725,9110.2092
2022-08-31 12:10:00,75.31,75.32,75.22,75.28,5836.195233635134,72.3822,72.3918,72.2957,72.3533,5836.1952
2022-08-31 12:15:00,75.27,75.29,75.11,75.12,8423.353106462691,72.3437,72.3629,72.1899,72.1995,8423.3531
2022-08-31 12:20:00,75.11,75.14,75.03,75.08,12064.730981371633,72.1899,72.2188,72.113,72.1611,12064.731
2022-08-31 12:25:00,75.08,75.16,75.07,75.08,9588.92704755958,72.1611,72.238,72.1515,72.1611,9588.927
2022-08-31 12:30:00,75.08,75.22,75.08,75.14,7060.047871786867,72.1611,72.2957,72.1611,72.2188,7060.0479
2022-08-31 12:35:00,75.15,75.16,75.02,75.09,5772.713081486108,72.2284,72.238,72.1034,72.1707,5772.7131
2022-08-31 12:40:00,75.08,75.08,75.0,75.06,6325.320012488292,72.1611,72.1611,72.0842,72.1419,6325.32
2022-08-31 12:45:00,75.05,75.11,75.02,75.08,3664.273077323343,72.1323,72.1899,72.1034,72.1611,3664.2731
2022-08-31 12:50:00,75.08,75.13,75.05,75.07,4818.39941721303,72.1611,72.2092,72.1323,72.1515,4818.3994
2022-08-31 12:55:00,75.05,75.05,74.99,75.04,8727.234883962952,72.1323,72.1323,72.0746,72.1226,8727.2349
2022-08-31 13:00:00,75.05,75.07,74.97,75.06,6057.862420647311,72.1323,72.1515,72.0554,72.1419,6057.8624
2022-08-31 13:05:00,75.08,75.16,75.07,75.13,7178.686647934229,72.1611,72.238,72.1515,72.2092,7178.6866
2022-08-31 13:10:00,75.15,75.2,75.03,75.06,8011.239463003435,72.2284,72.2764,72.113,72.1419,8011.2395
2022-08-31 13:15:00,75.08,75.08,74.87,74.91,14677.906129670102,72.1611,72.1611,71.9593,71.9977,14677.9061
2022-08-31 13:20:00,74.92,74.93,74.8,74.83,10517.223436361744,72.0073,72.0169,71.892,71.9208,10517.2234
2022-08-31 13:25:00,74.82,74.86,74.73,74.79,12724.529087313977,71.9112,71.9496,71.8247,71.8824,12724.5291
2022-08-31 13:30:00,74.77,74.83,74.7,74.76,6958.060151940889,71.8631,71.9208,71.7959,71.8535,6958.0602
2022-08-31 13:35:00,74.78,74.83,74.67,74.71,5837.235924653971,71.8728,71.9208,71.767,71.8055,5837.2359
2022-08-31 13:40:00,74.67,74.71,74.62,74.66,7580.393381205121,71.767,71.8055,71.719,71.7574,7580.3934
2022-08-31 13:45:00,74.64,74.65,74.56,74.57,9997.918617962328,71.7382,71.7478,71.6613,71.6709,9997.9186
2022-08-31 13:50:00,74.56,74.71,74.55,74.67,6420.022895202415,71.6613,71.8055,71.6517,71.767,6420.0229
2022-08-31 13:55:00,74.66,74.77,74.64,74.74,6365.906962222916,71.7574,71.8631,71.7382,71.8343,6365.907
2022-08-31 14:00:00,74.73,74.78,74.69,74.71,4422.936830055157,71.8247,71.8728,71.7863,71.8055,4422.9368
2022-08-31 14:05:00,74.68,74.85,74.61,74.82,10901.238422312415,71.7766,71.94,71.7094,71.9112,10901.2384
2022-08-31 14:10:00,74.84,74.92,74.82,74.87,9671.141638047664,71.9304,72.0073,71.9112,71.9593,9671.1416
2022-08-31 14:15:00,74.87,75.04,74.86,74.99,5431.366427307733,71.9593,72.1226,71.9496,72.0746,5431.3664
2022-08-31 14:20:00,75.0,75.01,74.9,74.92,5369.965657196379,72.0842,72.0938,71.9881,72.0073,5369.9657
2022-08-31 14:25:00,74.93,74.97,74.9,74.9,8868.768862524717,72.0169,72.0554,71.9881,71.9881,8868.7689
2022-08-31 14:30:00,74.91,74.93,74.74,74.79,11143.719429701325,71.9977,72.0169,71.8343,71.8824,11143.7194
2022-08-31 14:35:00,74.77,74.78,74.6,74.73,15857.009054011864,71.8631,71.8728,71.6998,71.8247,15857.0091
2022-08-31 14:40:00,74.72,74.83,74.71,74.75,21240.50369445312,71.8151,71.9208,71.8055,71.8439,21240.5037
2022-08-31 14:45:00,74.73,74.81,74.6,74.73,15926.73535227391,71.8247,71.9016,71.6998,71.8247,15926.7354
2022-08-31 14:50:00,74.71,74.81,74.7,74.76,7447.184930794047,71.8055,71.9016,71.7959,71.8535,7447.1849
2022-08-31 14:55:00,74.75,74.75,74.64,74.73,6836.299302737018,71.8439,71.8439,71.7382,71.8247,6836.2993
2022-08-31 15:00:00,74.72,74.9,74.68,74.9,6429.389114371943,71.8151,71.9881,71.7766,71.9881,6429.3891
2022-08-31 15:05:00,74.91,75.06,74.88,75.06,11254.032677697993,71.9977,72.1419,71.9689,72.1419,11254.0327
2022-08-31 15:10:00,75.05,75.14,75.03,75.12,11796.232698511812,72.1323,72.2188,72.113,72.1995,11796.2327
2022-08-31 15:15:00,75.13,75.32,75.13,75.22,11931.52253096056,72.2092,72.3918,72.2092,72.2957,11931.5225
2022-08-31 15:20:00,75.16,75.16,74.85,74.87,10119.6794671662,72.238,72.238,71.94,71.9593,10119.6795
2022-08-31 15:25:00,74.88,74.88,74.78,74.82,14318.867728171506,71.9689,71.9689,71.8728,71.9112,14318.8677
2022-08-31 15:30:00,74.8,74.8,74.64,74.67,28669.996877926944,71.892,71.892,71.7382,71.767,28669.9969
2022-08-31 15:35:00,74.66,74.86,74.61,74.85,25983.97335830992,71.7574,71.9496,71.7094,71.94,25983.9734
2022-08-31 15:40:00,74.86,75.13,74.8,75.13,28824.01914871475,71.9496,72.2092,71.892,72.2092,28824.0191
2022-08-31 15:45:00,75.11,75.12,74.92,74.99,53301.07191174941,72.1899,72.1995,72.0073,72.0746,53301.0719
2022-08-31 15:50:00,75.0,75.0,74.68,74.69,97575.18992611096,72.0842,72.0842,71.7766,71.7863,97575.1899
2022-08-31 15:55:00,74.68,74.69,74.41,74.42,173425.95483400978,71.7766,71.7863,71.5171,71.5268,173425.9548
2022-09-01 09:30:00,73.77,73.77,73.02,73.3,85240.91997086066,70.902,70.902,70.1812,70.4503,85240.92
2022-09-01 09:35:00,73.22,73.65,73.19,73.45,56453.32500780519,70.3734,70.7867,70.3446,70.5945,56453.325
2022-09-01 09:40:00,73.45,73.6,73.37,73.37,53198.04350088459,70.5945,70.7386,70.5176,70.5176,53198.0435
2022-09-01 09:45:00,73.39,73.58,73.14,73.29,60041.62764075346,70.5368,70.7194,70.2965,70.4407,60041.6276
2022-09-01 09:50:00,73.25,73.36,73.09,73.15,27240.087418045583,70.4022,70.508,70.2485,70.3061,27240.0874
2022-09-01 09:55:00,73.12,73.12,72.85,73.05,25355.39598293267,70.2773,70.2773,70.0178,70.21,25355.396
2022-09-01 10:00:00,72.98,73.06,72.23,72.37,46395.04631075034,70.1427,70.2196,69.4219,69.5565,46395.0463
2022-09-01 10:05:00,72.33,72.55,72.25,72.39,30243.521698407745,69.518,69.7295,69.4411,69.5757,30243.5217
2022-09-01 10:10:00,72.39,72.48,72.29,72.35,35899.67738578416,69.5757,69.6622,69.4796,69.5372,35899.6774
2022-09-01 10:15:00,72.3,72.36,72.15,72.25,32582.995108752213,69.4892,69.5468,69.345,69.4411,32582.9951
2022-09-01 10:20:00,72.24,72.86,72.21,72.83,59401.60266416901,69.4315,70.0274,69.4027,69.9986,59401.6027
2022-09-01 10:25:00,72.85,72.89,72.7,72.87,34260.589031116666,70.0178,70.0562,69.8736,70.037,34260.589
2022-09-01 10:30:00,72.87,72.94,72.71,72.83,28710.58382766157,70.037,70.1043,69.8832,69.9986,28710.5838
2022-09-01 10:35:00,72.82,73.15,72.82,72.87,99867.83224060776,69.989,70.3061,69.989,70.037,99867.8322
2022-09-01 10:40:00,72.82,73.01,72.77,72.97,27485.690498491,69.989,70.1716,69.9409,70.1331,27485.6905
2022-09-01 10:45:00,72.97,73.18,72.92,73.18,41437.19429701322,70.1331,70.335,70.0851,70.335,41437.1943
2022-09-01 10:50:00,73.17,73.28,73.11,73.15,30187.324383390573,70.3254,70.4311,70.2677,70.3061,30187.3244
2022-09-01 10:55:00,73.17,73.22,73.09,73.11,24337.600166510565,70.3254,70.3734,70.2485,70.2677,24337.6002
2022-09-01 11:00:00,73.06,73.08,72.93,73.03,23343.7402435217,70.2196,70.2388,70.0947,70.1908,23343.7402
2022-09-01 11:05:00,73.04,73.35,73.03,73.31,55774.79446352378,70.2004,70.4984,70.1908,70.4599,55774.7945
2022-09-01 11:10:00,73.3,73.33,73.24,73.26,8093.454053491519,70.4503,70.4791,70.3926,70.4119,8093.4541
2022-09-01 11:15:00,73.23,73.37,73.21,73.34,31343.53210531793,70.383,70.5176,70.3638,70.4887,31343.5321
2022-09-01 11:20:00,73.31,73.35,73.15,73.28,53223.02008533667,70.4599,70.4984,70.3061,70.4311,53223.0201
2022-09-01 11:25:00,73.24,73.32,73.16,73.21,39650.327817670935,70.3926,70.4695,70.3157,70.3638,39650.3278
2022-09-01 11:30:00,73.22,73.44,73.22,73.38,26717.66052658965,70.3734,70.5849,70.3734,70.5272,26717.6605
2022-09-01 11:35:00,73.39,73.57,73.31,73.43,37841.606826933086,70.5368,70.7098,70.4599,70.5752,37841.6068
2022-09-01 11:40:00,73.43,73.44,73.21,73.24,13745.446976792591,70.5752,70.5849,70.3638,70.3926,13745.447
2022-09-01 11:45:00,73.25,73.34,73.19,73.31,7368.092413362473,70.4022,70.4887,70.3446,70.4599,7368.0924
2022-09-01 11:50:00,73.3,73.36,73.22,73.35,7606.410656676033,70.4503,70.508,70.3734,70.4984,7606.4107
2022-09-01 11:55:00,73.3,73.32,73.19,73.3,8473.306275366844,70.4503,70.4695,70.3446,70.4503,8473.3063
2022-09-01 12:00:00,73.3,73.44,73.3,73.41,9929.233010719116,70.4503,70.5849,70.4503,70.556,9929.233
2022-09-01 12:05:00,73.45,73.45,73.29,73.4,10950.150900197732,70.5945,70.5945,70.4407,70.5464,10950.1509
2022-09-01 12:10:00,73.37,73.43,73.29,73.41,9093.558122593402,70.5176,70.5752,70.4407,70.556,9093.5581
2022-09-01 12:15:00,73.42,73.55,73.42,73.46,16906.025600999063,70.5656,70.6906,70.5656,70.6041,16906.0256
2022-09-01 12:20:00,73.47,73.54,73.39,73.39,6913.31043813092,70.6137,70.681,70.5368,70.5368,6913.3104
2022-09-01 12:25:00,73.42,73.48,73.32,73.36,8665.834113851597,70.5656,70.6233,70.4695,70.508,8665.8341
2022-09-01 12:30:00,73.36,73.38,73.29,73.32,4498.907274430222,70.508,70.5272,70.4407,70.4695,4498.9073
2022-09-01 12:35:00,73.33,73.33,73.12,73.12,5791.445519825164,70.4791,70.4791,70.2773,70.2773,5791.4455
2022-09-01 12:40:00,73.12,73.12,73.0,73.08,8270.371526693725,70.2773,70.2773,70.162,70.2388,8270.3715
2022-09-01 12:45:00,73.11,73.15,73.06,73.15,12367.572067853054,70.2677,70.3061,70.2196,70.3061,12367.5721
2022-09-01 12:50:00,73.14,73.14,73.07,73.1,10155.06296180664,70.2965,70.2965,70.2292,70.2581,10155.063
2022-09-01 12:55:00,73.11,73.19,73.01,73.19,12950.3590384015,70.2677,70.3446,70.1716,70.3446,12950.359
2022-09-01 13:00:00,73.2,73.29,73.11,73.26,11540.222707878032,70.3542,70.4407,70.2677,70.4119,11540.2227
2022-09-01 13:05:00,73.27,73.36,73.2,73.36,10605.682172962848,70.4215,70.508,70.3542,70.508,10605.6822
2022-09-01 13:10:00,73.37,73.45,73.32,73.42,7215.110833593507,70.5176,70.5945,70.4695,70.5656,7215.1108
2022-09-01 13:15:00,73.44,73.47,73.32,73.32,5880.944947445104,70.5849,70.6137,70.4695,70.4695,5880.9449
2022-09-01 13:20:00,73.35,73.5,73.3,73.49,14147.153710063483,70.4984,70.6425,70.4503,70.6329,14147.1537
2022-09-01 13:25:00,73.52,73.62,73.47,73.58,5395.982932667292,70.6617,70.7579,70.6137,70.7194,5395.9829
2022-09-01 13:30:00,73.6,73.61,73.46,73.53,6094.286606306588,70.7386,70.7482,70.6041,70.6714,6094.2866
2022-09-01 13:35:00,73.52,73.53,73.36,73.38,10157.144343844311,70.6617,70.6714,70.508,70.5272,10157.1443
2022-09-01 13:40:00,73.38,73.38,73.15,73.17,7322.302008533667,70.5272,70.5272,70.3061,70.3254,7322.302
2022-09-01 13:45:00,73.14,73.27,73.12,73.24,10453.741284212718,70.2965,70.4215,70.2773,70.3926,10453.7413
2022-09-01 13:50:00,73.27,73.27,73.18,73.21,5311.686960141535,70.4215,70.4215,70.335,70.3638,5311.687
2022-09-01 13:55:00,73.21,73.26,73.16,73.22,7256.7384743469665,70.3638,70.4119,70.3157,70.3734,7256.7385
2022-09-01 14:00:00,73.23,73.29,73.16,73.26,13169.944843376004,70.383,70.4407,70.3157,70.4119,13169.9448
2022-09-01 14:05:00,73.27,73.37,73.13,73.19,13880.736809241336,70.4215,70.5176,70.2869,70.3446,13880.7368
2022-09-01 14:10:00,73.21,73.25,73.13,73.19,10504.735144135706,70.3638,70.4022,70.2869,70.3446,10504.7351
2022-09-01 14:15:00,73.19,73.28,73.17,73.28,9449.474451035489,70.3446,70.4311,70.3254,70.4311,9449.4745
2022-09-01 14:20:00,73.28,73.57,73.28,73.54,14058.69497346238,70.4311,70.7098,70.4311,70.681,14058.695
2022-09-01 14:25:00,73.59,73.81,73.55,73.8,16701.00947028827,70.729,70.9405,70.6906,70.9309,16701.0095
2022-09-01 14:30:00,73.85,74.02,73.82,74.01,14658.133000312208,70.9789,71.1423,70.9501,71.1327,14658.133
2022-09-01 14:35:00,74.05,74.14,73.97,74.01,21539.182016859195,71.1711,71.2576,71.0942,71.1327,21539.182
2022-09-01 14:40:00,74.01,74.18,74.01,74.05,13084.608179831408,71.1327,71.2961,71.1327,71.1711,13084.6082
2022-09-01 14:45:00,74.04,74.18,73.96,74.04,11296.70100947029,71.1615,71.2961,71.0846,71.1615,11296.701
2022-09-01 14:50:00,74.04,74.08,73.97,74.08,14123.217816630244,71.1615,71.2,71.0942,71.2,14123.2178
2022-09-01 14:55:00,74.08,74.1,73.86,73.88,14563.430117598084,71.2,71.2192,70.9885,71.0077,14563.4301
2022-09-01 15:00:00,73.84,74.06,73.84,73.92,8289.103965032782,70.9693,71.1807,70.9693,71.0462,8289.104
2022-09-01 15:05:00,73.93,74.26,73.93,74.22,14868.352586117182,71.0558,71.373,71.0558,71.3345,14868.3526
2022-09-01 15:10:00,74.23,74.33,74.18,74.3,10824.227286918514,71.3441,71.4403,71.2961,71.4114,10824.2273
2022-09-01 15:15:00,74.28,74.29,74.03,74.03,10371.526693724634,71.3922,71.4018,71.1519,71.1519,10371.5267
2022-09-01 15:20:00,74.02,74.09,73.9,74.01,18812.571547507545,71.1423,71.2096,71.027,71.1327,18812.5715
2022-09-01 15:25:00,73.95,73.97,73.82,73.82,16196.274326152568,71.075,71.0942,70.9501,70.9501,16196.2743
2022-09-01 15:30:00,73.81,73.87,73.69,73.71,24758.03933812052,70.9405,70.9981,70.8251,70.8444,24758.0393
2022-09-01 15:35:00,73.71,73.9,73.69,73.88,24147.153710063485,70.8444,71.027,70.8251,71.0077,24147.1537
2022-09-01 15:40:00,73.86,73.93,73.83,73.92,24251.222811947133,70.9885,71.0558,70.9597,71.0462,24251.2228
2022-09-01 15:45:00,73.9,73.99,73.85,73.85,34202.31033406182,71.027,71.1135,70.9789,70.9789,34202.3103
2022-09-01 15:50:00,73.86,74.27,73.86,74.25,83510.25080653555,70.9885,71.3826,70.9885,71.3634,83510.2508
2022-09-01 15:55:00,74.25,74.47,74.23,74.46,198304.71433031533,71.3634,71.5748,71.3441,71.5652,198304.7143
2022-09-02 09:30:00,75.39,75.84,74.78,74.9,40265.37620980331,72.459,72.8915,71.8728,71.9881,40265.3762
2022-09-02 09:35:00,74.9,75.05,74.74,74.97,24878.75949630555,71.9881,72.1323,71.8343,72.0554,24878.7595
2022-09-02 09:40:00,74.93,74.94,74.49,74.55,17748.985326256636,72.0169,72.0265,71.594,71.6517,17748.9853
2022-09-02 09:45:00,74.49,74.72,74.36,74.61,21950.25496929961,71.594,71.8151,71.4691,71.7094,21950.255
2022-09-02 09:50:00,74.68,74.98,74.61,74.61,35172.23436361744,71.7766,72.065,71.7094,71.7094,35172.2344
2022-09-02 09:55:00,74.66,74.66,74.27,74.28,37768.75845561453,71.7574,71.7574,71.3826,71.3922,37768.7585
2022-09-02 10:00:00,74.25,74.64,74.22,74.57,25711.31231137476,71.3634,71.7382,71.3345,71.6709,25711.3123
2022-09-02 10:05:00,74.58,74.88,74.54,74.72,19276.71974190863,71.6805,71.9689,71.6421,71.8151,19276.7197
2022-09-02 10:10:00,74.78,75.26,74.78,75.1,20958.476428348426,71.8728,72.3341,71.8728,72.1803,20958.4764
2022-09-02 10:15:00,75.1,75.37,75.08,75.23,30930.37777083984,72.1803,72.4398,72.1611,72.3053,30930.3778
2022-09-02 10:20:00,75.26,75.26,75.06,75.11,19269.43490477677,72.3341,72.3341,72.1419,72.1899,19269.4349
2022-09-02 10:25:00,75.13,75.32,75.13,75.32,25521.90654594651,72.2092,72.3918,72.2092,72.3918,25521.9065
2022-09-02 10:30:00,75.34,75.55,75.25,75.55,48094.49474451036,72.411,72.6128,72.3245,72.6128,48094.4947
2022-09-02 10:35:00,75.53,75.82,75.52,75.81,21852.430013528985,72.5936,72.8723,72.584,72.8627,21852.43
2022-09-02 10:40:00,75.82,75.82,75.69,75.72,19044.645644708085,72.8723,72.8723,72.7474,72.7762,19044.6456
2022-09-02 10:45:00,75.72,75.81,75.68,75.77,11649.495264855865,72.7762,72.8627,72.7378,72.8243,11649.4953
2022-09-02 10:50:00,75.79,76.06,75.75,76.02,24805.911124987,72.8435,73.103,72.805,73.0645,24805.9111
2022-09-02 10:55:00,75.98,75.99,75.67,75.83,17175.56457487772,73.0261,73.0357,72.7282,72.8819,17175.5646
2022-09-02 11:00:00,75.85,76.12,75.82,76.12,27396.19107087106,72.9012,73.1607,72.8723,73.1607,27396.1911
2022-09-02 11:05:00,76.08,76.09,75.8,75.82,37380.58070558852,73.1222,73.1318,72.8531,72.8723,37380.5807
2022-09-02 11:10:00,75.86,75.99,75.8,75.96,13183.473826620875,72.9108,73.0357,72.8531,73.0069,13183.4738
2022-09-02 11:15:00,76.06,76.15,75.99,76.1,12314.496825892393,73.103,73.1895,73.0357,73.1414,12314.4968
2022-09-02 11:20:00,76.1,76.17,75.98,76.0,30125.923613279218,73.1414,73.2087,73.0261,73.0453,30125.9236
2022-09-02 11:25:00,76.0,76.01,75.76,75.86,25264.85586429389,73.0453,73.0549,72.8147,72.9108,25264.8559
2022-09-02 11:30:00,75.85,76.08,75.85,75.97,6662.503902591321,72.9012,73.1222,72.9012,73.0165,6662.5039
2022-09-02 11:35:00,75.97,75.99,75.91,75.96,10022.895202414404,73.0165,73.0357,72.9588,73.0069,10022.8952
2022-09-02 11:40:00,76.01,76.01,75.77,75.91,20498.490998022688,73.0549,73.0549,72.8243,72.9588,20498.491
2022-09-02 11:45:00,75.91,76.07,75.91,76.04,27956.0828390051,72.9588,73.1126,72.9588,73.0838,27956.0828
2022-09-02 11:50:00,76.06,76.29,76.05,76.24,13659.06962222916,73.103,73.3241,73.0934,73.276,13659.0696
2022-09-02 11:55:00,76.27,76.35,76.24,76.33,8202.726610469352,73.3048,73.3817,73.276,73.3625,8202.7266
2022-09-02 12:00:00,76.34,76.37,76.17,76.2,17476.32427932147,73.3721,73.4009,73.2087,73.2376,17476.3243
2022-09-02 12:05:00,76.2,76.23,76.15,76.15,9611.822249973984,73.2376,73.2664,73.1895,73.1895,9611.8222
2022-09-02 12:10:00,76.15,76.21,76.1,76.1,7447.184930794047,73.1895,73.2472,73.1414,73.1414,7447.1849
2022-09-02 12:15:00,76.07,76.09,75.98,75.98,5510.458944739307,73.1126,73.1318,73.0261,73.0261,5510.4589
2022-09-02 12:20:00,75.99,75.99,75.71,75.82,11310.229992715163,73.0357,73.0357,72.7666,72.8723,11310.23
2022-09-02 12:25:00,75.81,75.83,75.66,75.71,6636.486627120408,72.8627,72.8819,72.7185,72.7666,6636.4866
2022-09-02 12:30:00,75.67,75.7,75.59,75.69,6203.559163284422,72.7282,72.757,72.6513,72.7474,6203.5592
2022-09-02 12:35:00,75.69,75.72,75.56,75.69,12703.715266937246,72.7474,72.7762,72.6224,72.7474,12703.7153
2022-09-02 12:40:00,75.67,75.69,75.51,75.58,5326.256634405246,72.7282,72.7474,72.5744,72.6417,5326.2566
2022-09-02 12:45:00,75.56,75.56,75.21,75.29,14287.64699760641,72.6224,72.6224,72.286,72.3629,14287.647
2022-09-02 12:50:00,75.28,75.29,75.04,75.21,11091.684878759495,72.3533,72.3629,72.1226,72.286,11091.6849
2022-09-02 12:55:00,75.21,75.39,75.19,75.38,50346.55010927256,72.286,72.459,72.2668,72.4494,50346.5501
2022-09-02 13:00:00,75.36,75.36,75.13,75.28,22116.765532313457,72.4302,72.4302,72.2092,72.3533,22116.7655
2022-09-02 13:05:00,75.29,75.32,75.1,75.19,16631.283172026226,72.3629,72.3918,72.1803,72.2668,16631.2832
2022-09-02 13:10:00,75.13,75.21,75.06,75.2,20063.482152149027,72.2092,72.286,72.1419,72.2764,20063.4822
2022-09-02 13:15:00,75.16,75.27,75.0,75.23,10783.640337183891,72.238,72.3437,72.0842,72.3053,10783.6403
2022-09-02 13:20:00,75.19,75.21,74.83,74.83,9197.627224477052,72.2668,72.286,71.9208,71.9208,9197.6272
2022-09-02 13:25:00,74.79,74.79,74.6,74.69,11092.725569778331,71.8824,71.8824,71.6998,71.7863,11092.7256
2022-09-02 13:30:00,74.65,74.71,74.58,74.61,7725.049432823395,71.7478,71.8055,71.6805,71.7094,7725.0494
2022-09-02 13:35:00,74.62,74.74,74.57,74.65,8051.826412738059,71.719,71.8343,71.6709,71.7478,8051.8264
2022-09-02 13:40:00,74.62,74.79,74.61,74.79,4785.097304610262,71.719,71.8824,71.7094,71.8824,4785.0973
2022-09-02 13:45:00,74.79,74.84,74.52,74.64,21625.559371422627,71.8824,71.9304,71.6229,71.7382,21625.5594
2022-09-02 13:50:00,74.62,74.65,74.47,74.65,49865.75085857009,71.719,71.7478,71.5748,71.7478,49865.7509
2022-09-02 13:55:00,74.58,74.68,74.53,74.63,15456.343011759807,71.6805,71.7766,71.6325,71.7286,15456.343
2022-09-02 14:00:00,74.63,74.9,74.62,74.81,25071.2873347903,71.7286,71.9881,71.719,71.9016,25071.2873
2022-09-02 14:05:00,74.83,74.94,74.72,74.94,10040.586949734625,71.9208,72.0265,71.8151,72.0265,10040.5869
2022-09-02 14:10:00,74.89,74.92,74.78,74.8,5000.520345509419,71.9785,72.0073,71.8728,71.892,5000.5203
2022-09-02 14:15:00,74.79,74.91,74.75,74.9,13172.026225413676,71.8824,71.9977,71.8439,71.9881,13172.0262
2022-09-02 14:20:00,74.88,74.92,74.84,74.85,8223.540430846082,71.9689,72.0073,71.9304,71.94,8223.5404
2022-09-02 14:25:00,74.85,75.07,74.85,75.07,15417.83744406286,71.94,72.1515,71.94,72.1515,15417.8374
2022-09-02 14:30:00,75.04,75.05,74.85,74.9,8875.013008637736,72.1226,72.1323,71.94,71.9881,8875.013
2022-09-02 14:35:00,74.9,75.23,74.9,75.19,13091.893016963264,71.9881,72.3053,71.9881,72.2668,13091.893
2022-09-02 14:40:00,75.17,75.17,75.0,75.08,8867.72817150588,72.2476,72.2476,72.0842,72.1611,8867.7282
2022-09-02 14:45:00,75.06,75.09,75.03,75.04,5307.524196066188,72.1419,72.1707,72.113,72.1226,5307.5242
2022-09-02 14:50:00,75.04,75.08,74.9,74.9,10301.800395462587,72.1226,72.1611,71.9881,71.9881,10301.8004
2022-09-02 14:55:00,74.88,74.9,74.83,74.86,17864.502029347488,71.9689,71.9881,71.9208,71.9496,17864.502
2022-09-02 15:00:00,74.85,75.1,74.84,75.06,15388.698095535436,71.94,72.1803,71.9304,72.1419,15388.6981
2022-09-02 15:05:00,75.04,75.14,75.0,75.0,13051.30606722864,72.1226,72.2188,72.0842,72.0842,13051.3061
2022-09-02 15:10:00,74.96,74.99,74.84,74.9,14102.403996253512,72.0458,72.0746,71.9304,71.9881,14102.404
2022-09-02 15:15:00,74.94,75.01,74.88,74.97,10108.231865958998,72.0265,72.0938,71.9689,72.0554,10108.2319
2022-09-02 15:20:00,74.98,75.01,74.7,74.77,17904.048288063274,72.065,72.0938,71.7959,71.8631,17904.0483
2022-09-02 15:25:00,74.68,74.9,74.67,74.84,11415.33978561765,71.7766,71.9881,71.767,71.9304,11415.3398
2022-09-02 15:30:00,74.81,74.81,74.61,74.61,14294.931834738269,71.9016,71.9016,71.7094,71.7094,14294.9318
2022-09-02 15:35:00,74.58,74.59,74.33,74.35,22682.90144656052,71.6805,71.6901,71.4403,71.4595,22682.9014
2022-09-02 15:40:00,74.35,74.36,74.25,74.31,121165.5739410969,71.4595,71.4691,71.3634,71.421,121165.5739
2022-09-02 15:45:00,74.3,74.6,74.3,74.59,39504.63107503382,71.4114,71.6998,71.4114,71.6901,39504.6311
2022-09-02 15:50:00,74.59,74.83,74.59,74.83,48420.23103340618,71.6901,71.9208,71.6901,71.9208,48420.231
2022-09-02 15:55:00,74.86,74.93,74.66,74.85,143921.32375897598,71.9496,72.0169,71.7574,71.94,143921.3238
2022-09-06 09:30:00,74.77,74.99,74.57,74.81,39598.29326672911,71.8631,72.0746,71.6709,71.9016,39598.2933
2022-09-06 09:35:00,74.68,74.84,74.39,74.42,14829.847018420232,71.7766,71.9304,71.4979,71.5268,14829.847
2022-09-06 09:40:00,74.37,74.59,73.99,74.21,19479.654490581743,71.4787,71.6901,71.1135,71.3249,19479.6545
2022-09-06 09:45:00,74.2,74.42,74.2,74.28,29410.968883338537,71.3153,71.5268,71.3153,71.3922,29410.9689
2022-09-06 09:50:00,74.27,74.31,73.41,73.51,15550.005203455095,71.3826,71.421,70.556,70.6521,15550.0052
2022-09-06 09:55:00,73.51,73.8,73.41,73.73,64361.536059943806,70.6521,70.9309,70.556,70.8636,64361.5361
2022-09-06 10:00:00,73.7,73.75,73.09,73.34,66718.7012176085,70.8347,70.8828,70.2485,70.4887,66718.7012
2022-09-06 10:05:00,73.33,73.5,73.11,73.4,47427.41180143616,70.4791,70.6425,70.2677,70.5464,47427.4118
2022-09-06 10:10:00,73.4,73.42,73.13,73.32,21949.21427828078,70.5464,70.5656,70.2869,70.4695,21949.2143
2022-09-06 10:15:00,73.31,73.46,73.25,73.35,18247.476324279323,70.4599,70.6041,70.4022,70.4984,18247.4763
2022-09-06 10:20:00,73.3,73.3,72.91,73.15,38227.70319492143,70.4503,70.4503,70.0755,70.3061,38227.7032
2022-09-06 10:25:00,73.17,73.82,73.11,73.68,29498.386928920805,70.3254,70.9501,70.2677,70.8155,29498.3869
2022-09-06 10:30:00,73.66,73.69,73.54,73.6,14842.33531064627,70.7963,70.8251,70.681,70.7386,14842.3353
2022-09-06 10:35:00,73.6,73.64,73.36,73.62,28054.948485794568,70.7386,70.7771,70.508,70.7579,28054.9485
2022-09-06 10:40:00,73.62,74.09,73.62,73.8,17831.19991674472,70.7579,71.2096,70.7579,70.9309,17831.1999
2022-09-06 10:45:00,73.76,73.81,73.51,73.51,18558.64293891144,70.8924,70.9405,70.6521,70.6521,18558.6429
2022-09-06 10:50:00,73.52,73.99,73.52,73.87,11493.39161203039,70.6617,71.1135,70.6617,70.9981,11493.3916
2022-09-06 10:55:00,73.92,74.09,73.86,73.86,13509.210115516704,71.0462,71.2096,70.9885,70.9885,13509.2101
2022-09-06 11:00:00,73.85,73.91,73.72,73.86,18320.32469559788,70.9789,71.0366,70.854,70.9885,18320.3247
2022-09-06 11:05:00,73.88,74.23,73.73,74.18,23754.81319596212,71.0077,71.3441,70.8636,71.2961,23754.8132
2022-09-06 11:10:00,74.17,74.28,74.07,74.19,10527.63034655011,71.2865,71.3922,71.1904,71.3057,10527.6303
2022-09-06 11:15:00,74.2,74.22,73.98,74.11,37992.50702466438,71.3153,71.3345,71.1039,71.2288,37992.507
2022-09-06 11:20:00,74.1,74.34,74.09,74.34,27758.351545426165,71.2192,71.4499,71.2096,71.4499,27758.3515
2022-09-06 11:25:00,74.32,74.39,74.16,74.22,11769.174732022064,71.4306,71.4979,71.2769,71.3345,11769.1747
2022-09-06 11:30:00,74.2,74.34,74.09,74.17,19413.05026537621,71.3153,71.4499,71.2096,71.2865,19413.0503
2022-09-06 11:35:00,74.16,74.22,74.02,74.1,7792.694349047768,71.2769,71.3345,71.1423,71.2192,7792.6943
2022-09-06 11:40:00,74.04,74.43,74.01,74.36,19643.04298053908,71.1615,71.5364,71.1327,71.4691,19643.043
2022-09-06 11:45:00,74.37,74.45,74.21,74.25,8122.593402018941,71.4787,71.5556,71.3249,71.3634,8122.5934
2022-09-06 11:50:00,74.23,74.4,74.23,74.32,22004.370902279115,71.3441,71.5075,71.3441,71.4306,22004.3709
2022-09-06 11:55:00,74.31,74.36,74.19,74.22,6786.346133832865,71.421,71.4691,71.3057,71.3345,6786.3461
2022-09-06 12:00:00,74.25,74.34,74.21,74.21,6923.717348319285,71.3634,71.4499,71.3249,71.3249,6923.7173
2022-09-06 12:05:00,74.19,74.3,73.85,73.91,12839.005099385991,71.3057,71.4114,70.9789,71.0366,12839.0051
2022-09-06 12:10:00,73.93,74.05,73.92,73.98,6251.430950150901,71.0558,71.1711,71.0462,71.1039,6251.431
2022-09-06 12:15:00,73.97,74.03,73.73,73.95,11577.687584556146,71.0942,71.1519,70.8636,71.075,11577.6876
2022-09-06 12:20:00,73.92,73.95,73.72,73.76,6268.082006452285,71.0462,71.075,70.854,70.8924,6268.082
2022-09-06 12:25:00,73.75,73.88,73.72,73.83,12433.135602039754,70.8828,71.0077,70.854,70.9597,12433.1356
2022-09-06 12:30:00,73.83,73.85,73.74,73.81,7261.941929441149,70.9597,70.9789,70.8732,70.9405,7261.9419
2022-09-06 12:35:00,73.84,73.89,73.81,73.81,10207.097512748463,70.9693,71.0174,70.9405,70.9405,10207.0975
2022-09-06 12:40:00,73.83,73.99,73.68,73.99,10916.848787594963,70.9597,71.1135,70.8155,71.1135,10916.8488
2022-09-06 12:45:00,73.96,74.06,73.9,74.0,7509.626391924238,71.0846,71.1807,71.027,71.1231,7509.6264
2022-09-06 12:50:00,74.01,74.02,73.93,73.96,4349.047767717765,71.1327,71.1423,71.0558,71.0846,4349.0478
2022-09-06 12:55:00,73.98,74.01,73.85,73.89,9685.711312311376,71.1039,71.1327,70.9789,71.0174,9685.7113
2022-09-06 13:00:00,73.91,73.91,73.65,73.71,8972.837964408367,71.0366,71.0366,70.7867,70.8444,8972.838
2022-09-06 13:05:00,73.68,73.68,73.44,73.52,22528.87917577272,70.8155,70.8155,70.5849,70.6617,22528.8792
2022-09-06 13:10:00,73.54,73.62,73.37,73.37,12746.383598709544,70.681,70.7579,70.5176,70.5176,12746.3836
2022-09-06 13:15:00,73.36,73.48,73.29,73.45,7941.513164741389,70.508,70.6233,70.4407,70.5945,7941.5132
2022-09-06 13:20:00,73.49,73.56,73.4,73.46,3899.4692475803936,70.6329,70.7002,70.5464,70.6041,3899.4692
2022-09-06 13:25:00,73.47,73.48,73.38,73.4,4027.474242897284,70.6137,70.6233,70.5272,70.5464,4027.4742
2022-09-06 13:30:00,73.36,73.56,73.36,73.53,5299.198667915496,70.508,70.7002,70.508,70.6714,5299.1987
2022-09-06 13:35:00,73.54,73.55,73.47,73.53,7062.12925382454,70.681,70.6906,70.6137,70.6714,7062.1293
2022-09-06 13:40:00,73.52,73.52,73.25,73.36,6822.770319492143,70.6617,70.6617,70.4022,70.508,6822.7703
2022-09-06 13:45:00,73.42,73.45,73.26,73.29,13693.412425850764,70.5656,70.5945,70.4119,70.4407,13693.4124
2022-09-06 13:50:00,73.28,73.39,73.28,73.39,9115.41263398897,70.4311,70.5368,70.4311,70.5368,9115.4126
2022-09-06 13:55:00,73.39,73.56,73.35,73.54,25322.0938703299,70.5368,70.7002,70.4984,70.681,25322.0939
2022-09-06 14:00:00,73.52,73.65,73.49,73.5,8263.08668956187,70.6617,70.7867,70.6329,70.6425,8263.0867
2022-09-06 14:05:00,73.48,73.5,73.42,73.48,8166.302424810075,70.6233,70.6425,70.5656,70.6233,8166.3024
2022-09-06 14:10:00,73.47,73.7,73.45,73.6,10149.859506712455,70.6137,70.8347,70.5945,70.7386,10149.8595
2022-09-06 14:15:00,73.59,73.61,73.45,73.51,6696.846706212926,70.729,70.7482,70.5945,70.6521,6696.8467
2022-09-06 14:20:00,73.54,73.54,73.4,73.44,5227.390987615777,70.681,70.681,70.5464,70.5849,5227.391
2022-09-06 14:25:00,73.46,73.46,73.34,73.36,3868.2485170152986,70.6041,70.6041,70.4887,70.508,3868.2485
2022-09-06 14:30:00,73.35,73.48,73.17,73.36,13014.881881569365,70.4984,70.6233,70.3254,70.508,13014.8819
2022-09-06 14:35:00,73.36,73.48,73.33,73.48,4545.738370277864,70.508,70.6233,70.4791,70.6233,4545.7384
2022-09-06 14:40:00,73.46,73.49,73.36,73.39,10407.950879383912,70.6041,70.6329,70.508,70.5368,10407.9509
2022-09-06 14:45:00,73.34,73.36,73.22,73.36,3958.7886356540735,70.4887,70.508,70.3734,70.508,3958.7886
2022-09-06 14:50:00,73.35,73.36,73.23,73.36,6639.608700176917,70.4984,70.508,70.383,70.508,6639.6087
2022-09-06 14:55:00,73.37,73.51,73.32,73.4,4650.8481631803525,70.5176,70.6521,70.4695,70.5464,4650.8482
2022-09-06 15:00:00,73.41,73.47,73.32,73.4,6195.233635133729,70.556,70.6137,70.4695,70.5464,6195.2336
2022-09-06 15:05:00,73.4,73.6,73.38,73.6,5518.784472889999,70.5464,70.7386,70.5272,70.7386,5518.7845
2022-09-06 15:10:00,73.6,73.63,73.54,73.57,9841.814965136851,70.7386,70.7675,70.681,70.7098,9841.815
2022-09-06 15:15:00,73.56,73.66,73.46,73.46,7610.57342075138,70.7002,70.7963,70.6041,70.6041,7610.5734
2022-09-06 15:20:00,73.44,73.53,73.32,73.51,12840.045790404827,70.5849,70.6714,70.4695,70.6521,12840.0458
2022-09-06 15:25:00,73.5,73.59,73.48,73.5,7390.987615776876,70.6425,70.729,70.6233,70.6425,7390.9876
2022-09-06 15:30:00,73.49,73.49,73.28,73.37,13228.223540430849,70.6329,70.6329,70.4311,70.5176,13228.2235
2022-09-06 15:35:00,73.37,73.43,73.29,73.43,10723.280258091374,70.5176,70.5752,70.4407,70.5752,10723.2803
2022-09-06 15:40:00,73.41,73.63,73.41,73.6,11502.757831199917,70.556,70.7675,70.556,70.7386,11502.7578
2022-09-06 15:45:00,73.6,73.69,73.51,73.69,31007.38890623374,70.7386,70.8251,70.6521,70.8251,31007.3889
2022-09-06 15:50:00,73.66,73.69,73.54,73.6,36710.37568945781,70.7963,70.8251,70.681,70.7386,36710.3757
2022-09-06 15:55:00,73.59,73.61,73.35,73.56,170680.61192631908,70.729,70.7482,70.4984,70.7002,170680.6119
2022-09-07 09:30:00,73.61,74.32,73.61,74.32,26125.507336871684,70.7482,71.4306,70.7482,71.4306,26125.5073
2022-09-07 09:35:00,74.26,74.76,74.26,74.53,28413.98688729317,71.373,71.8535,71.373,71.6325,28413.9869
2022-09-07 09:40:00,74.48,74.66,74.43,74.52,10313.24799666979,71.5844,71.7574,71.5364,71.6229,10313.248
2022-09-07 09:45:00,74.53,74.66,74.45,74.56,9275.679050889792,71.6325,71.7574,71.5556,71.6613,9275.6791
2022-09-07 09:50:00,74.56,74.56,74.21,74.31,17236.965344989072,71.6613,71.6613,71.3249,71.421,17236.9653
2022-09-07 09:55:00,74.34,74.41,74.23,74.29,29724.216880008327,71.4499,71.5171,71.3441,71.4018,29724.2169
2022-09-07 10:00:00,74.29,74.29,73.93,74.22,17708.39837652201,71.4018,71.4018,71.0558,71.3345,17708.3984
2022-09-07 10:05:00,74.21,74.26,73.96,74.05,10853.366635445936,71.3249,71.373,71.0846,71.1711,10853.3666
2022-09-07 10:10:00,74.04,74.04,73.68,73.72,5553.127276511604,71.1615,71.1615,70.8155,70.854,5553.1273
2022-09-07 10:15:00,73.68,73.88,73.61,73.84,7702.154230408992,70.8155,71.0077,70.7482,70.9693,7702.1542
2022-09-07 10:20:00,73.86,73.89,73.77,73.89,7815.589551462172,70.9885,71.0174,70.902,71.0174,7815.5896
2022-09-07 10:25:00,73.79,74.02,73.79,74.01,15118.118430637944,70.9212,71.1423,70.9212,71.1327,15118.1184
2022-09-07 10:30:00,74.03,74.25,74.03,74.1,7992.507024664377,71.1519,71.3634,71.1519,71.2192,7992.507
2022-09-07 10:35:00,74.12,74.15,73.87,73.88,6421.063586221251,71.2384,71.2673,70.9981,71.0077,6421.0636
2022-09-07 10:40:00,73.9,73.95,73.72,73.78,10461.026121344574,71.027,71.075,70.854,70.9116,10461.0261
2022-09-07 10:45:00,73.8,73.84,73.74,73.83,9455.718597148509,70.9309,70.9693,70.8732,70.9597,9455.7186
2022-09-07 10:50:00,73.85,74.07,73.85,74.02,10032.261421583931,70.9789,71.1904,70.9789,71.1423,10032.2614
2022-09-07 10:55:00,74.02,74.11,74.01,74.04,4451.035487563742,71.1423,71.2288,71.1327,71.1615,4451.0355
2022-09-07 11:00:00,74.02,74.04,73.85,73.92,6935.1649495264855,71.1423,71.1615,70.9789,71.0462,6935.1649
2022-09-07 11:05:00,73.93,74.04,73.84,73.97,7955.042147986263,71.0558,71.1615,70.9693,71.0942,7955.0421
2022-09-07 11:10:00,73.95,74.27,73.95,74.25,12418.565927776044,71.075,71.3826,71.075,71.3634,12418.5659
2022-09-07 11:15:00,74.23,74.36,74.21,74.34,14438.547195337704,71.3441,71.4691,71.3249,71.4499,14438.5472
2022-09-07 11:20:00,74.35,74.53,74.34,74.35,21735.872619419297,71.4595,71.6325,71.4499,71.4595,21735.8726
2022-09-07 11:25:00,74.34,74.38,74.17,74.19,10099.906337808305,71.4499,71.4883,71.2865,71.3057,10099.9063
2022-09-07 11:30:00,74.2,74.3,74.06,74.09,6686.439796024561,71.3153,71.4114,71.1807,71.2096,6686.4398
2022-09-07 11:35:00,74.09,74.16,74.05,74.05,4573.837027786451,71.2096,71.2769,71.1711,71.1711,4573.837
2022-09-07 11:40:00,74.05,74.07,73.86,73.94,6044.333437402435,71.1711,71.1904,70.9885,71.0654,6044.3334
2022-09-07 11:45:00,73.93,74.12,73.91,74.1,7883.234467686544,71.0558,71.2384,71.0366,71.2192,7883.2345
2022-09-07 11:50:00,74.12,74.15,74.07,74.08,6409.615985014049,71.2384,71.2673,71.1904,71.2,6409.616
2022-09-07 11:55:00,74.1,74.11,74.0,74.01,6233.73920283068,71.2192,71.2288,71.1231,71.1327,6233.7392
2022-09-07 12:00:00,74.01,74.16,74.0,74.07,5316.890415235717,71.1327,71.2769,71.1231,71.1904,5316.8904
2022-09-07 12:05:00,74.04,74.07,73.94,74.05,4798.626287855136,71.1615,71.1904,71.0654,71.1711,4798.6263
2022-09-07 12:10:00,74.06,74.08,73.92,73.94,6483.505047351442,71.1807,71.2,71.0462,71.0654,6483.505
2022-09-07 12:15:00,73.91,74.0,73.85,73.87,4318.867728171506,71.0366,71.1231,70.9789,70.9981,4318.8677
2022-09-07 12:20:00,73.87,73.89,73.71,73.78,6986.158809449475,70.9981,71.0174,70.8444,70.9116,6986.1588
2022-09-07 12:25:00,73.75,73.84,73.67,73.82,4255.385576022479,70.8828,70.9693,70.8059,70.9501,4255.3856
2022-09-07 12:30:00,73.81,73.92,73.81,73.91,3113.7475283588306,70.9405,71.0462,70.9405,71.0366,3113.7475
2022-09-07 12:35:00,73.89,74.05,73.85,74.05,3758.975960037465,71.0174,71.1711,70.9789,71.1711,3758.976
2022-09-07 12:40:00,74.04,74.27,74.04,74.21,5981.891976272245,71.1615,71.3826,71.1615,71.3249,5981.892
2022-09-07 12:45:00,74.23,74.36,74.21,74.3,6224.372983661151,71.3441,71.4691,71.3249,71.4114,6224.373
2022-09-07 12:50:00,74.3,74.31,74.14,74.14,2606.9310021854512,71.4114,71.421,71.2576,71.2576,2606.931
2022-09-07 12:55:00,74.13,74.14,74.0,74.1,5071.287334790301,71.248,71.2576,71.1231,71.2192,5071.2873
2022-09-07 13:00:00,74.11,74.29,74.1,74.26,7994.588406702051,71.2288,71.4018,71.2192,71.373,7994.5884
2022-09-07 13:05:00,74.26,74.27,74.22,74.25,4977.625143095015,71.373,71.3826,71.3345,71.3634,4977.6251
2022-09-07 13:10:00,74.23,74.26,74.19,74.23,9082.1105213862,71.3441,71.373,71.3057,71.3441,9082.1105
2022-09-07 13:15:00,74.24,74.24,74.08,74.08,6039.129982308253,71.3538,71.3538,71.2,71.2,6039.13
2022-09-07 13:20:00,74.06,74.18,74.06,74.06,5893.433239671142,71.1807,71.2961,71.1807,71.1807,5893.4332
2022-09-07 13:25:00,74.08,74.09,73.99,74.07,7085.024456238944,71.2,71.2096,71.1135,71.1904,7085.0245
2022-09-07 13:30:00,74.05,74.19,74.05,74.18,3776.6677073576857,71.1711,71.3057,71.1711,71.2961,3776.6677
2022-09-07 13:35:00,74.19,74.28,74.14,74.26,7203.663232386305,71.3057,71.3922,71.2576,71.373,7203.6632
2022-09-07 13:40:00,74.26,74.31,74.2,74.31,7012.176084920387,71.373,71.421,71.3153,71.421,7012.1761
2022-09-07 13:45:00,74.33,74.37,74.23,74.36,14250.182120928295,71.4403,71.4787,71.3441,71.4691,14250.1821
2022-09-07 13:50:00,74.36,74.4,74.32,74.38,6528.254761161412,71.4691,71.5075,71.4306,71.4883,6528.2548
2022-09-07 13:55:00,74.37,74.42,74.34,74.41,5725.881985638464,71.4787,71.5268,71.4499,71.5171,5725.882
2022-09-07 14:00:00,74.42,74.69,74.41,74.66,6565.719637839526,71.5268,71.7863,71.5171,71.7574,6565.7196
2022-09-07 14:05:00,74.68,74.7,74.58,74.61,10956.39504631075,71.7766,71.7959,71.6805,71.7094,10956.395
2022-09-07 14:10:00,74.61,74.61,74.52,74.53,9964.61650535956,71.7094,71.7094,71.6229,71.6325,9964.6165
2022-09-07 14:15:00,74.51,74.53,74.34,74.34,10663.960870017692,71.6133,71.6325,71.4499,71.4499,10663.9609
2022-09-07 14:20:00,74.34,74.38,74.32,74.36,7467.998751170778,71.4499,71.4883,71.4306,71.4691,7467.9988
2022-09-07 14:25:00,74.38,74.58,74.38,74.58,6582.37069414091,71.4883,71.6805,71.4883,71.6805,6582.3707
2022-09-07 14:30:00,74.58,74.72,74.58,74.7,23973.35830991779,71.6805,71.8151,71.6805,71.7959,23973.3583
2022-09-07 14:35:00,74.69,74.79,74.68,74.79,6089.083151212405,71.7863,71.8824,71.7766,71.8824,6089.0832
2022-09-07 14:40:00,74.78,74.79,74.7,74.7,3644.499947965449,71.8728,71.8824,71.7959,71.7959,3644.4999
2022-09-07 14:45:00,74.72,74.84,74.68,74.84,10080.133208450412,71.8151,71.9304,71.7766,71.9304,10080.1332
2022-09-07 14:50:00,74.84,74.92,74.82,74.92,14615.464668539911,71.9304,72.0073,71.9112,72.0073,14615.4647
2022-09-07 14:55:00,74.91,75.01,74.88,74.97,12237.485690498492,71.9977,72.0938,71.9689,72.0554,12237.4857
2022-09-07 15:00:00,74.97,75.15,74.97,75.11,31505.879904256428,72.0554,72.2284,72.0554,72.1899,31505.8799
2022-09-07 15:05:00,75.08,75.13,74.97,75.07,9081.069830367363,72.1611,72.2092,72.0554,72.1515,9081.0698
2022-09-07 15:10:00,75.03,75.1,74.99,75.08,8603.392652721408,72.113,72.1803,72.0746,72.1611,8603.3927
2022-09-07 15:15:00,75.08,75.12,74.9,74.9,9700.280986575086,72.1611,72.1995,71.9881,71.9881,9700.281
2022-09-07 15:20:00,74.87,74.9,74.83,74.86,7124.570714954731,71.9593,71.9881,71.9208,71.9496,7124.5707
2022-09-07 15:25:00,74.87,75.0,74.87,74.97,12991.98667915496,71.9593,72.0842,71.9593,72.0554,12991.9867
2022-09-07 15:30:00,74.97,75.07,74.9,75.07,11032.365490685816,72.0554,72.1515,71.9881,72.1515,11032.3655
2022-09-07 15:35:00,75.08,75.09,74.98,75.0,15064.002497658446,72.1611,72.1707,72.065,72.0842,15064.0025
2022-09-07 15:40:00,75.02,75.04,74.83,74.94,16633.3645540639,72.1034,72.1226,71.9208,72.0265,16633.3646
2022-09-07 15:45:00,74.95,75.02,74.91,74.96,21067.74898532626,72.0361,72.1034,71.9977,72.0458,21067.749
2022-09-07 15:50:00,74.95,74.96,74.69,74.79,54385.47195337705,72.0361,72.0458,71.7863,71.8824,54385.472
2022-09-07 15:55:00,74.79,74.87,74.68,74.86,126120.30388177752,71.8824,71.9593,71.7766,71.9496,126120.3039
2022-09-08 09:30:00,74.09,74.32,73.45,73.67,15973.566448121554,71.2096,71.4306,70.5945,70.8059,15973.5664
2022-09-08 09:35:00,73.62,74.15,73.46,73.92,67742.74118014362,70.7579,71.2673,70.6041,71.0462,67742.7412
2022-09-08 09:40:00,73.76,74.67,73.63,74.66,7377.4586325320015,70.8924,71.767,70.7675,71.7574,7377.4586
2022-09-08 09:45:00,74.66,74.74,74.01,74.21,28421.27172442502,71.7574,71.8343,71.1327,71.3249,28421.2717
2022-09-08 09:50:00,74.15,74.7,74.01,74.36,32141.74211676553,71.2673,71.7959,71.1327,71.4691,32141.7421
2022-09-08 09:55:00,74.36,74.51,74.17,74.5,13385.36788427516,71.4691,71.6133,71.2865,71.6036,13385.3679
2022-09-08 10:00:00,74.49,74.53,73.97,74.05,11998.126756166095,71.594,71.6325,71.0942,71.1711,11998.1268
2022-09-08 10:05:00,74.0,74.35,74.0,74.22,7301.488188156936,71.1231,71.4595,71.1231,71.3345,7301.4882
2022-09-08 10:10:00,74.28,74.43,74.14,74.24,7441.981475699865,71.3922,71.5364,71.2576,71.3538,7441.9815
2022-09-08 10:15:00,74.2,74.48,74.15,74.44,7667.811426787387,71.3153,71.5844,71.2673,71.546,7667.8114
2022-09-08 10:20:00,74.47,74.53,74.16,74.19,9841.814965136851,71.5748,71.6325,71.2769,71.3057,9841.815
2022-09-08 10:25:00,74.17,74.38,74.17,74.36,9056.093245915288,71.2865,71.4883,71.2865,71.4691,9056.0932
2022-09-08 10:30:00,74.34,74.67,74.34,74.61,9065.459465084818,71.4499,71.767,71.4499,71.7094,9065.4595
2022-09-08 10:35:00,74.59,74.8,74.54,74.73,9675.30440212301,71.6901,71.892,71.6421,71.8247,9675.3044
2022-09-08 10:40:00,74.78,74.84,74.75,74.77,7279.63367676137,71.8728,71.9304,71.8439,71.8631,7279.6337
2022-09-08 10:45:00,74.8,74.8,74.64,74.71,8668.956186908108,71.892,71.892,71.7382,71.8055,8668.9562
2022-09-08 10:50:00,74.66,74.71,74.59,74.71,5607.243209491103,71.7574,71.8055,71.6901,71.8055,5607.2432
2022-09-08 10:55:00,74.72,74.79,74.65,74.7,6944.531168696015,71.8151,71.8824,71.7478,71.7959,6944.5312
2022-09-08 11:00:00,74.73,74.92,74.69,74.77,8332.812987823916,71.8247,72.0073,71.7863,71.8631,8332.813
2022-09-08 11:05:00,74.8,74.81,74.67,74.69,6677.073576855032,71.892,71.9016,71.767,71.7863,6677.0736
2022-09-08 11:10:00,74.69,74.75,74.64,74.72,11418.46185867416,71.7863,71.8439,71.7382,71.8151,11418.4619
2022-09-08 11:15:00,74.73,74.84,74.69,74.83,8210.011447601208,71.8247,71.9304,71.7863,71.9208,8210.0114
2022-09-08 11:20:00,74.85,74.87,74.79,74.82,6056.821729628474,71.94,71.9593,71.8824,71.9112,6056.8217
2022-09-08 11:25:00,74.83,74.95,74.8,74.95,5596.836299302738,71.9208,72.0361,71.892,72.0361,5596.8363
2022-09-08 11:30:00,74.95,74.97,74.85,74.87,12585.076490789885,72.0361,72.0554,71.94,71.9593,12585.0765
2022-09-08 11:35:00,74.88,74.93,74.81,74.83,6990.32157352482,71.9689,72.0169,71.9016,71.9208,6990.3216
2022-09-08 11:40:00,74.81,74.89,74.74,74.82,9474.451035487564,71.9016,71.9785,71.8343,71.9112,9474.451
2022-09-08 11:45:00,74.78,74.82,74.68,74.7,7689.665938182954,71.8728,71.9112,71.7766,71.7959,7689.6659
2022-09-08 11:50:00,74.7,74.85,74.7,74.85,4305.338744926631,71.7959,71.94,71.7959,71.94,4305.3387
2022-09-08 11:55:00,74.87,74.9,74.79,74.8,6744.718493079406,71.9593,71.9881,71.8824,71.892,6744.7185
2022-09-08 12:00:00,74.8,74.83,74.42,74.42,8609.636798834426,71.892,71.9208,71.5268,71.5268,8609.6368
2022-09-08 12:05:00,74.42,74.43,74.09,74.25,9340.201894057654,71.5268,71.5364,71.2096,71.3634,9340.2019
2022-09-08 12:10:00,74.18,74.33,74.03,74.25,16009.990633780832,71.2961,71.4403,71.1519,71.3634,16009.9906
2022-09-08 12:15:00,74.21,74.41,74.18,74.34,7103.756894578,71.3249,71.5171,71.2961,71.4499,7103.7569
2022-09-08 12:20:00,74.38,74.39,74.1,74.2,8810.490165469873,71.4883,71.4979,71.2192,71.3153,8810.4902
2022-09-08 12:25:00,74.18,74.29,74.15,74.22,5179.519200749298,71.2961,71.4018,71.2673,71.3345,5179.5192
2022-09-08 12:30:00,74.21,74.45,74.2,74.44,8571.131231137475,71.3249,71.5556,71.3153,71.546,8571.1312
2022-09-08 12:35:00,74.45,74.7,74.44,74.65,16384.639400561973,71.5556,71.7959,71.546,71.7478,16384.6394
2022-09-08 12:40:00,74.64,74.85,74.63,74.82,11889.8948902071,71.7382,71.94,71.7286,71.9112,11889.8949
2022-09-08 12:45:00,74.8,74.81,74.71,74.74,4964.096159850141,71.892,71.9016,71.8055,71.8343,4964.0962
2022-09-08 12:50:00,74.74,74.83,74.69,74.69,6485.5864293891145,71.8343,71.9208,71.7863,71.7863,6485.5864
2022-09-08 12:55:00,74.72,74.78,74.71,74.71,6900.822145904881,71.8151,71.8728,71.8055,71.8055,6900.8221
2022-09-08 13:00:00,74.71,74.8,74.65,74.67,6221.250910604642,71.8055,71.892,71.7478,71.767,6221.2509
2022-09-08 13:05:00,74.68,74.76,74.62,74.74,8258.923925486524,71.7766,71.8535,71.719,71.8343,8258.9239
2022-09-08 13:10:00,74.78,75.01,74.78,74.97,6434.5925694661255,71.8728,72.0938,71.8728,72.0554,6434.5926
2022-09-08 13:15:00,75.0,75.01,74.85,74.89,6416.900822145905,72.0842,72.0938,71.94,71.9785,6416.9008
2022-09-08 13:20:00,74.91,74.99,74.88,74.93,5606.202518472266,71.9977,72.0746,71.9689,72.0169,5606.2025
2022-09-08 13:25:00,74.9,75.08,74.87,75.04,11230.096784264751,71.9881,72.1611,71.9593,72.1226,11230.0968
2022-09-08 13:30:00,75.06,75.06,74.89,74.96,6050.577583515455,72.1419,72.1419,71.9785,72.0458,6050.5776
2022-09-08 13:35:00,74.99,75.12,74.97,75.08,8024.768446248309,72.0746,72.1995,72.0554,72.1611,8024.7684
2022-09-08 13:40:00,75.08,75.12,75.06,75.1,7940.472473722552,72.1611,72.1995,72.1419,72.1803,7940.4725
2022-09-08 13:45:00,75.09,75.14,75.07,75.11,5120.199812675617,72.1707,72.2188,72.1515,72.1899,5120.1998
2022-09-08 13:50:00,75.11,75.13,75.01,75.01,5490.685815381414,72.1899,72.2092,72.0938,72.0938,5490.6858
2022-09-08 13:55:00,75.04,75.13,74.86,75.06,16174.419814757,72.1226,72.2092,71.9496,72.1419,16174.4198
2022-09-08 14:00:00,75.08,75.19,75.05,75.17,9292.330107191176,72.1611,72.2668,72.1323,72.2476,9292.3301
2022-09-08 14:05:00,75.18,75.21,75.05,75.09,5925.694661255074,72.2572,72.286,72.1323,72.1707,5925.6947
2022-09-08 14:10:00,75.08,75.1,75.05,75.07,4554.063898428557,72.1611,72.1803,72.1323,72.1515,4554.0639
2022-09-08 14:15:00,75.02,75.12,74.97,75.09,9637.839525444895,72.1034,72.1995,72.0554,72.1707,9637.8395
2022-09-08 14:20:00,75.07,75.22,75.07,75.11,8570.09054011864,72.1515,72.2957,72.1515,72.1899,8570.0905
2022-09-08 14:25:00,75.11,75.13,74.96,75.02,8115.308564887086,72.1899,72.2092,72.0458,72.1034,8115.3086
2022-09-08 14:30:00,75.03,75.18,75.03,75.12,3776.6677073576857,72.113,72.2572,72.113,72.1995,3776.6677
2022-09-08 14:35:00,75.14,75.14,75.07,75.12,9442.189613903633,72.2188,72.2188,72.1515,72.1995,9442.1896
2022-09-08 14:40:00,75.13,75.15,74.75,74.93,53301.07191174941,72.2092,72.2284,71.8439,72.0169,53301.0719
2022-09-08 14:45:00,74.95,74.97,74.81,74.87,10160.266416900822,72.0361,72.0554,71.9016,71.9593,10160.2664
2022-09-08 14:50:00,74.89,75.07,74.85,75.01,11175.980851285254,71.9785,72.1515,71.94,72.0938,11175.9809
2022-09-08 14:55:00,74.99,74.99,74.89,74.97,10472.473722551777,72.0746,72.0746,71.9785,72.0554,10472.4737
2022-09-08 15:00:00,74.99,75.06,74.83,74.95,13019.044645644708,72.0746,72.1419,71.9208,72.0361,13019.0446
2022-09-08 15:05:00,74.95,75.04,74.91,74.95,6150.483921323759,72.0361,72.1226,71.9977,72.0361,6150.4839
2022-09-08 15:10:00,74.95,74.98,74.85,74.97,11906.545946508482,72.0361,72.065,71.94,72.0554,11906.5459
2022-09-08 15:15:00,74.98,75.06,74.97,75.02,5693.620564054532,72.065,72.1419,72.0554,72.1034,5693.6206
2022-09-08 15:20:00,75.01,75.08,74.96,75.08,5673.847434696639,72.0938,72.1611,72.0458,72.1611,5673.8474
2022-09-08 15:25:00,75.08,75.12,75.02,75.11,8717.868664793423,72.1611,72.1995,72.1034,72.1899,8717.8687
2022-09-08 15:30:00,75.12,75.19,75.08,75.12,9736.705172234364,72.1995,72.2668,72.1611,72.1995,9736.7052
2022-09-08 15:35:00,75.09,75.14,75.08,75.1,8741.804558226662,72.1707,72.2188,72.1611,72.1803,8741.8046
2022-09-08 15:40:00,75.09,75.09,74.94,74.94,11730.669164325112,72.1707,72.1707,72.0265,72.0265,11730.6692
2022-09-08 15:45:00,74.96,75.14,74.95,75.11,18587.782287438866,72.0458,72.2188,72.0361,72.1899,18587.7823
2022-09-08 15:50:00,75.12,75.31,75.1,75.3,34537.412842127174,72.1995,72.3822,72.1803,72.3725,34537.4128
2022-09-08 15:55:00,75.28,75.42,75.22,75.36,78217.29628473306,72.3533,72.4879,72.2957,72.4302,78217.2963
2022-09-09 09:30:00,75.57,75.98,75.41,75.72,34019.1487147466,72.632,73.0261,72.4783,72.7762,34019.1487
2022-09-09 09:35:00,75.64,75.75,75.31,75.42,14697.679259027997,72.6993,72.805,72.3822,72.4879,14697.6793
2022-09-09 09:40:00,75.44,75.64,75.38,75.38,9818.919762722448,72.5071,72.6993,72.4494,72.4494,9818.9198
2022-09-09 09:45:00,75.45,75.52,75.32,75.51,7407.63867207826,72.5167,72.584,72.3918,72.5744,7407.6387
2022-09-09 09:50:00,75.61,75.61,75.36,75.49,7950.879383910918,72.6705,72.6705,72.4302,72.5552,7950.8794
2022-09-09 09:55:00,75.44,75.92,75.44,75.83,7700.072848371319,72.5071,72.9684,72.5071,72.8819,7700.0728
2022-09-09 10:00:00,75.85,76.01,75.81,76.01,7773.961910708711,72.9012,73.0549,72.8627,73.0549,7773.9619
2022-09-09 10:05:00,76.02,76.33,75.97,76.31,8331.772296805078,73.0645,73.3625,73.0165,73.3433,8331.7723
2022-09-09 10:10:00,76.31,76.41,76.16,76.31,11629.722135497972,73.3433,73.4394,73.1991,73.3433,11629.7221
2022-09-09 10:15:00,76.33,76.49,76.22,76.28,13293.787074617549,73.3625,73.5163,73.2568,73.3144,13293.7871
2022-09-09 10:20:00,76.32,76.32,76.09,76.1,5786.242064730982,73.3529,73.3529,73.1318,73.1414,5786.2421
2022-09-09 10:25:00,76.06,76.17,76.02,76.11,7066.292017899886,73.103,73.2087,73.0645,73.1511,7066.292
2022-09-09 10:30:00,76.13,76.25,76.09,76.1,28336.975751899263,73.1703,73.2856,73.1318,73.1414,28336.9758
2022-09-09 10:35:00,76.1,76.2,76.04,76.08,7469.039442189614,73.1414,73.2376,73.0838,73.1222,7469.0394
2022-09-09 10:40:00,76.17,76.38,76.16,76.31,9954.209595171194,73.2087,73.4106,73.1991,73.3433,9954.2096
2022-09-09 10:45:00,76.33,76.41,76.26,76.31,4223.124154438548,73.3625,73.4394,73.2952,73.3433,4223.1242
2022-09-09 10:50:00,76.29,76.29,76.05,76.09,3189.717972733896,73.3241,73.3241,73.0934,73.1318,3189.718
2022-09-09 10:55:00,76.07,76.13,76.02,76.1,4298.053907794776,73.1126,73.1703,73.0645,73.1414,4298.0539
2022-09-09 11:00:00,76.11,76.15,75.97,76.01,3250.078051826413,73.1511,73.1895,73.0165,73.0549,3250.0781
2022-09-09 11:05:00,76.02,76.08,75.93,75.97,9229.888646060985,73.0645,73.1222,72.978,73.0165,9229.8886
2022-09-09 11:10:00,75.95,76.0,75.86,75.96,14741.388281819129,72.9973,73.0453,72.9108,73.0069,14741.3883
2022-09-09 11:15:00,75.92,76.01,75.84,75.86,7121.448641898221,72.9684,73.0549,72.8915,72.9108,7121.4486
2022-09-09 11:20:00,75.85,75.9,75.78,75.86,7160.994900614008,72.9012,72.9492,72.8339,72.9108,7160.9949
2022-09-09 11:25:00,75.86,76.07,75.86,76.01,14845.45738370278,72.9108,73.1126,72.9108,73.0549,14845.4574
2022-09-09 11:30:00,76.03,76.05,75.84,75.92,3555.00052034551,73.0742,73.0934,72.8915,72.9684,3555.0005
2022-09-09 11:35:00,75.94,76.02,75.92,76.0,2398.7927984181497,72.9877,73.0645,72.9684,73.0453,2398.7928
2022-09-09 11:40:00,76.04,76.05,75.94,76.02,4516.599021750442,73.0838,73.0934,72.9877,73.0645,4516.599
2022-09-09 11:45:00,75.98,76.02,75.94,75.96,6876.8862524716415,73.0261,73.0645,72.9877,73.0069,6876.8863
2022-09-09 11:50:00,75.99,76.0,75.94,76.0,5692.579873035696,73.0357,73.0453,72.9877,73.0453,5692.5799
2022-09-09 11:55:00,75.99,76.11,75.99,76.11,3439.4838172546574,73.0357,73.1511,73.0357,73.1511,3439.4838
2022-09-09 12:00:00,76.1,76.11,75.87,75.91,5020.293474867312,73.1414,73.1511,72.9204,72.9588,5020.2935
2022-09-09 12:05:00,75.93,75.95,75.88,75.91,11037.568945779998,72.978,72.9973,72.93,72.9588,11037.5689
2022-09-09 12:10:00,75.92,76.01,75.88,76.01,6618.794879800188,72.9684,73.0549,72.93,73.0549,6618.7949
2022-09-09 12:15:00,75.97,75.98,75.83,75.96,3729.836611510043,73.0165,73.0261,72.8819,73.0069,3729.8366
2022-09-09 12:20:00,75.94,75.97,75.82,75.82,2878.55135810178,72.9877,73.0165,72.8723,72.8723,2878.5514
2022-09-09 12:25:00,75.82,75.85,75.75,75.81,5765.428244354252,72.8723,72.9012,72.805,72.8627,5765.4282
2022-09-09 12:30:00,75.85,75.9,75.8,75.88,11086.481423665316,72.9012,72.9492,72.8531,72.93,11086.4814
2022-09-09 12:35:00,75.88,75.92,75.83,75.88,6612.550733687169,72.93,72.9684,72.8819,72.93,6612.5507
2022-09-09 12:40:00,75.88,75.97,75.82,75.82,11214.486418982206,72.93,73.0165,72.8723,72.8723,11214.4864
2022-09-09 12:45:00,75.83,75.95,75.81,75.95,6753.044021230097,72.8819,72.9973,72.8627,72.9973,6753.044
2022-09-09 12:50:00,75.94,76.06,75.94,76.06,7259.860547403477,72.9877,73.103,72.9877,73.103,7259.8605
2022-09-09 12:55:00,76.06,76.09,75.97,76.06,9439.067540847123,73.103,73.1318,73.0165,73.103,9439.0675
2022-09-09 13:00:00,76.05,76.05,75.92,75.99,11512.124050369446,73.0934,73.0934,72.9684,73.0357,11512.1241
2022-09-09 13:05:00,76.0,76.1,75.98,76.1,8500.364241856594,73.0453,73.1414,73.0261,73.1414,8500.3642
2022-09-09 13:10:00,76.09,76.16,76.06,76.14,7684.4624830887715,73.1318,73.1991,73.103,73.1799,7684.4625
2022-09-09 13:15:00,76.1,76.32,76.07,76.29,29867.832240607764,73.1414,73.3529,73.1126,73.3241,29867.8322
2022-09-09 13:20:00,76.27,76.39,76.27,76.39,4753.876574045166,73.3048,73.4202,73.3048,73.4202,4753.8766
2022-09-09 13:25:00,76.39,76.41,76.31,76.31,4643.5633260484965,73.4202,73.4394,73.3433,73.3433,4643.5633
2022-09-09 13:30:00,76.3,76.37,76.3,76.37,6514.725777916537,73.3337,73.4009,73.3337,73.4009,6514.7258
2022-09-09 13:35:00,76.36,76.44,76.34,76.42,4318.867728171506,73.3913,73.4682,73.3721,73.449,4318.8677
2022-09-09 13:40:00,76.39,76.4,76.33,76.33,4572.796336767614,73.4202,73.4298,73.3625,73.3625,4572.7963
2022-09-09 13:45:00,76.3,76.39,76.26,76.37,3257.3628889582683,73.3337,73.4202,73.2952,73.4009,3257.3629
2022-09-09 13:50:00,76.41,76.42,76.33,76.36,3781.871162451868,73.4394,73.449,73.3625,73.3913,3781.8712
2022-09-09 13:55:00,76.38,76.4,76.31,76.36,2472.681860755542,73.4106,73.4298,73.3433,73.3913,2472.6819
2022-09-09 14:00:00,76.34,76.34,76.24,76.28,3930.689978145489,73.3721,73.3721,73.276,73.3144,3930.69
2022-09-09 14:05:00,76.24,76.28,76.19,76.25,3551.878447289,73.276,73.3144,73.2279,73.2856,3551.8784
2022-09-09 14:10:00,76.21,76.41,76.2,76.37,5618.690810698304,73.2472,73.4394,73.2376,73.4009,5618.6908
2022-09-09 14:15:00,76.36,76.38,76.33,76.38,3362.4726818607555,73.3913,73.4106,73.3625,73.4106,3362.4727
2022-09-09 14:20:00,76.38,76.43,76.35,76.39,3346.8623165782083,73.4106,73.4586,73.3817,73.4202,3346.8623
2022-09-09 14:25:00,76.4,76.43,76.33,76.37,5495.889270475596,73.4298,73.4586,73.3625,73.4009,5495.8893
2022-09-09 14:30:00,76.36,76.43,76.35,76.4,7367.051722343636,73.3913,73.4586,73.3817,73.4298,7367.0517
2022-09-09 14:35:00,76.39,76.49,76.38,76.44,3257.3628889582683,73.4202,73.5163,73.4106,73.4682,3257.3629
2022-09-09 14:40:00,76.4,76.46,76.35,76.39,6085.961078155896,73.4298,73.4874,73.3817,73.4202,6085.9611
2022-09-09 14:45:00,76.4,76.45,76.35,76.43,5143.09501509002,73.4298,73.4778,73.3817,73.4586,5143.095
2022-09-09 14:50:00,76.41,76.44,76.37,76.41,4057.654282443543,73.4394,73.4682,73.4009,73.4394,4057.6543
2022-09-09 14:55:00,76.43,76.51,76.42,76.51,8464.980747216152,73.4586,73.5355,73.449,73.5355,8464.9807
2022-09-09 15:00:00,76.5,76.59,76.47,76.57,7228.639816838381,73.5259,73.6124,73.4971,73.5932,7228.6398
2022-09-09 15:05:00,76.56,76.64,76.56,76.62,7238.00603600791,73.5836,73.6604,73.5836,73.6412,7238.006
2022-09-09 15:10:00,76.62,76.67,76.62,76.67,4414.611301904465,73.6412,73.6893,73.6412,73.6893,4414.6113
2022-09-09 15:15:00,76.66,76.77,76.66,76.76,11962.743261525651,73.6797,73.7854,73.6797,73.7758,11962.7433
2022-09-09 15:20:00,76.77,76.84,76.73,76.82,30534.91518368197,73.7854,73.8527,73.7469,73.8334,30534.9152
2022-09-09 15:25:00,76.81,76.88,76.76,76.88,15235.71651576647,73.8238,73.8911,73.7758,73.8911,15235.7165
2022-09-09 15:30:00,76.86,77.02,76.85,76.97,28036.21604745552,73.8719,74.0257,73.8623,73.9776,28036.216
2022-09-09 15:35:00,76.97,76.98,76.84,76.85,32356.12446664585,73.9776,73.9872,73.8527,73.8623,32356.1245
2022-09-09 15:40:00,76.83,77.07,76.83,77.04,29307.940472473725,73.8431,74.0737,73.8431,74.0449,29307.9405
2022-09-09 15:45:00,77.01,77.05,76.8,76.8,29095.639504631075,74.0161,74.0545,73.8142,73.8142,29095.6395
2022-09-09 15:50:00,76.8,76.82,76.69,76.8,46281.61098969716,73.8142,73.8334,73.7085,73.8142,46281.611
2022-09-09 15:55:00,76.79,76.8,76.7,76.71,98426.4751795192,73.8046,73.8142,73.7181,73.7277,98426.4752
2022-09-12 09:30:00,77.55,78.22,77.46,77.76,139164.3251118743,74.5351,75.179,74.4486,74.7369,139164.3251
2022-09-12 09:35:00,77.76,77.82,77.45,77.65,15135.810177958165,74.7369,74.7946,74.439,74.6312,15135.8102
2022-09-12 09:40:00,77.7,78.05,77.62,77.63,39926.11093766261,74.6792,75.0156,74.6023,74.612,39926.1109
2022-09-12 09:45:00,77.74,77.9,77.56,77.67,37947.75731085441,74.7177,74.8715,74.5447,74.6504,37947.7573
2022-09-12 09:50:00,77.7,78.36,77.7,78.32,19908.41919034239,74.6792,75.3136,74.6792,75.2751,19908.4192
2022-09-12 09:55:00,78.34,78.53,78.34,78.44,12865.022374856906,75.2944,75.477,75.2944,75.3905,12865.0224
2022-09-12 10:00:00,78.49,78.49,78.09,78.16,33534.186699968785,75.4385,75.4385,75.0541,75.1214,33534.1867
2022-09-12 10:05:00,78.18,78.27,78.02,78.19,18244.35425122281,75.1406,75.2271,74.9868,75.1502,18244.3543
2022-09-12 10:10:00,78.24,78.28,78.13,78.28,12528.879175772714,75.1982,75.2367,75.0925,75.2367,12528.8792
2022-09-12 10:15:00,78.28,78.33,78.15,78.27,26132.79217400353,75.2367,75.2847,75.1117,75.2271,26132.7922
2022-09-12 10:20:00,78.28,78.4,78.25,78.38,11289.416172338431,75.2367,75.352,75.2079,75.3328,11289.4162
2022-09-12 10:25:00,78.43,78.44,78.27,78.29,10731.605786242066,75.3809,75.3905,75.2271,75.2463,10731.6058
2022-09-12 10:30:00,78.29,78.35,78.06,78.17,10868.977000728484,75.2463,75.304,75.0252,75.131,10868.977
2022-09-12 10:35:00,78.15,78.21,78.0,78.12,16024.560308044542,75.1117,75.1694,74.9676,75.0829,16024.5603
2022-09-12 10:40:00,78.09,78.1,77.93,78.0,14696.63856800916,75.0541,75.0637,74.9003,74.9676,14696.6386
2022-09-12 10:45:00,78.0,78.22,77.97,78.11,11881.569362056403,74.9676,75.179,74.9387,75.0733,11881.5694
2022-09-12 10:50:00,78.1,78.16,77.97,78.0,10413.154334478097,75.0637,75.1214,74.9387,74.9676,10413.1543
2022-09-12 10:55:00,78.01,78.01,77.86,77.91,11256.114059735664,74.9772,74.9772,74.833,74.8811,11256.1141
2022-09-12 11:00:00,77.93,77.95,77.72,77.9,18684.566552190656,74.9003,74.9195,74.6985,74.8715,18684.5666
2022-09-12 11:05:00,77.92,77.98,77.84,77.86,16566.760328858363,74.8907,74.9484,74.8138,74.833,16566.7603
2022-09-12 11:10:00,77.89,77.93,77.78,77.84,8868.768862524717,74.8618,74.9003,74.7561,74.8138,8868.7689
2022-09-12 11:15:00,77.84,77.91,77.77,77.89,6652.096992402956,74.8138,74.8811,74.7465,74.8618,6652.097
2022-09-12 11:20:00,77.89,78.02,77.85,78.02,10474.555104589448,74.8618,74.9868,74.8234,74.9868,10474.5551
2022-09-12 11:25:00,78.02,78.09,78.0,78.03,12483.088770943908,74.9868,75.0541,74.9676,74.9964,12483.0888
2022-09-12 11:30:00,78.03,78.06,77.98,78.03,6192.11156207722,74.9964,75.0252,74.9484,74.9964,6192.1116
2022-09-12 11:35:00,78.03,78.03,77.89,77.94,8762.618378603393,74.9964,74.9964,74.8618,74.9099,8762.6184
2022-09-12 11:40:00,77.97,78.0,77.85,77.9,10823.18659589968,74.9387,74.9676,74.8234,74.8715,10823.1866
2022-09-12 11:45:00,77.88,77.9,77.68,77.71,7603.288583619524,74.8522,74.8715,74.66,74.6888,7603.2886
2022-09-12 11:50:00,77.68,77.75,77.49,77.5,5786.242064730982,74.66,74.7273,74.4774,74.487,5786.2421
2022-09-12 11:55:00,77.46,77.48,77.29,77.44,12344.676865438652,74.4486,74.4678,74.2852,74.4293,12344.6769
2022-09-12 12:00:00,77.45,77.55,77.45,77.49,4908.939535851806,74.439,74.5351,74.439,74.4774,4908.9395
2022-09-12 12:05:00,77.5,77.51,77.29,77.32,10629.618066396088,74.487,74.4966,74.2852,74.314,10629.6181
2022-09-12 12:10:00,77.32,77.45,77.26,77.4,8444.166926839422,74.314,74.439,74.2563,74.3909,8444.1669
2022-09-12 12:15:00,77.4,77.4,77.27,77.27,6413.778749089396,74.3909,74.3909,74.266,74.266,6413.7787
2022-09-12 12:20:00,77.27,77.48,77.22,77.46,6123.425954834011,74.266,74.4678,74.2179,74.4486,6123.426
2022-09-12 12:25:00,77.44,77.5,77.42,77.48,3173.066916432512,74.4293,74.487,74.4101,74.4678,3173.0669
2022-09-12 12:30:00,77.43,77.58,77.42,77.55,15103.548756374234,74.4197,74.5639,74.4101,74.5351,15103.5488
2022-09-12 12:35:00,77.55,77.62,77.43,77.62,10391.299823082529,74.5351,74.6023,74.4197,74.6023,10391.2998
2022-09-12 12:40:00,77.63,77.65,77.52,77.54,3392.6527214070143,74.612,74.6312,74.5062,74.5255,3392.6527
2022-09-12 12:45:00,77.55,77.56,77.38,77.43,14455.198251639087,74.5351,74.5447,74.3717,74.4197,14455.1983
2022-09-12 12:50:00,77.43,77.48,77.38,77.46,7143.303153293788,74.4197,74.4678,74.3717,74.4486,7143.3032
2022-09-12 12:55:00,77.45,77.5,77.44,77.46,7606.410656676033,74.439,74.487,74.4293,74.4486,7606.4107
2022-09-12 13:00:00,77.47,77.52,77.34,77.52,12474.763242793217,74.4582,74.5062,74.3332,74.5062,12474.7632
2022-09-12 13:05:00,77.52,77.61,77.45,77.6,7364.970340305964,74.5062,74.5927,74.439,74.5831,7364.9703
2022-09-12 13:10:00,77.57,77.64,77.55,77.63,4858.986366947654,74.5543,74.6216,74.5351,74.612,4858.9864
2022-09-12 13:15:00,77.59,77.6,77.54,77.56,6383.598709543137,74.5735,74.5831,74.5255,74.5447,6383.5987
2022-09-12 13:20:00,77.58,77.58,77.46,77.46,5310.646269122698,74.5639,74.5639,74.4486,74.4486,5310.6463
2022-09-12 13:25:00,77.47,77.47,77.37,77.46,8273.493599750234,74.4582,74.4582,74.3621,74.4486,8273.4936
2022-09-12 13:30:00,77.44,77.54,77.41,77.54,6988.240191487148,74.4293,74.5255,74.4005,74.5255,6988.2402
2022-09-12 13:35:00,77.53,77.53,77.45,77.48,14587.366011031325,74.5158,74.5158,74.439,74.4678,14587.366
2022-09-12 13:40:00,77.46,77.48,77.43,77.45,4786.137995629098,74.4486,74.4678,74.4197,74.439,4786.138
2022-09-12 13:45:00,77.47,77.48,77.42,77.47,4805.911124986992,74.4582,74.4678,74.4101,74.4582,4805.9111
2022-09-12 13:50:00,77.46,77.52,77.44,77.51,7536.684358413987,74.4486,74.5062,74.4293,74.4966,7536.6844
2022-09-12 13:55:00,77.52,77.61,77.52,77.61,6361.74419814757,74.5062,74.5927,74.5062,74.5927,6361.7442
2022-09-12 14:00:00,77.61,77.62,77.54,77.55,6932.042876469976,74.5927,74.6023,74.5255,74.5351,6932.0429
2022-09-12 14:05:00,77.55,77.61,77.51,77.54,12059.527526277448,74.5351,74.5927,74.4966,74.5255,12059.5275
2022-09-12 14:10:00,77.52,77.54,77.48,77.53,4065.979810594235,74.5062,74.5255,74.4678,74.5158,4065.9798
2022-09-12 14:15:00,77.51,77.57,77.37,77.45,12175.0442293683,74.4966,74.5543,74.3621,74.439,12175.0442
2022-09-12 14:20:00,77.45,77.52,77.35,77.45,68120.51201998127,74.439,74.5062,74.3428,74.439,68120.512
2022-09-12 14:25:00,77.47,77.49,77.22,77.25,22916.01623477989,74.4582,74.4774,74.2179,74.2467,22916.0162
2022-09-12 14:30:00,77.23,77.26,77.08,77.11,8868.768862524717,74.2275,74.2563,74.0833,74.1122,8868.7689
2022-09-12 14:35:00,77.12,77.27,77.11,77.25,5114.9963575814345,74.1218,74.266,74.1122,74.2467,5114.9964
2022-09-12 14:40:00,77.26,77.3,77.22,77.3,8708.502445623895,74.2563,74.2948,74.2179,74.2948,8708.5024
2022-09-12 14:45:00,77.29,77.4,77.27,77.4,8024.768446248309,74.2852,74.3909,74.266,74.3909,8024.7684
2022-09-12 14:50:00,77.45,77.47,77.35,77.39,6169.216359662816,74.439,74.4582,74.3428,74.3813,6169.2164
2022-09-12 14:55:00,77.35,77.41,77.35,77.35,3830.783640337184,74.3428,74.4005,74.3428,74.3428,3830.7836
2022-09-12 15:00:00,77.34,77.38,77.32,77.38,4387.553335414716,74.3332,74.3717,74.314,74.3717,4387.5533
2022-09-12 15:05:00,77.37,77.5,77.35,77.49,10318.451451763973,74.3621,74.487,74.3428,74.4774,10318.4515
2022-09-12 15:10:00,77.49,77.6,77.49,77.57,6893.537308773026,74.4774,74.5831,74.4774,74.5543,6893.5373
2022-09-12 15:15:00,77.58,77.58,77.46,77.46,7627.224477052763,74.5639,74.5639,74.4486,74.4486,7627.2245
2022-09-12 15:20:00,77.46,77.49,77.35,77.41,13991.050057238006,74.4486,74.4774,74.3428,74.4005,13991.0501
2022-09-12 15:25:00,77.41,77.43,77.34,77.34,10073.889062337392,74.4005,74.4197,74.3332,74.3332,10073.8891
2022-09-12 15:30:00,77.34,77.35,77.25,77.28,25777.91653658029,74.3332,74.3428,74.2467,74.2756,25777.9165
2022-09-12 15:35:00,77.28,77.29,77.18,77.19,23843.271932563224,74.2756,74.2852,74.1795,74.1891,23843.2719
2022-09-12 15:40:00,77.18,77.32,77.18,77.32,28441.044853782914,74.1795,74.314,74.1795,74.314,28441.0449
2022-09-12 15:45:00,77.31,77.42,77.16,77.41,35785.201373712145,74.3044,74.4101,74.1602,74.4005,35785.2014
2022-09-12 15:50:00,77.39,77.5,77.16,77.25,83476.94869393278,74.3813,74.487,74.1602,74.2467,83476.9487
2022-09-12 15:55:00,77.24,77.5,77.24,77.47,104870.43396815486,74.2371,74.487,74.2371,74.4582,104870.434
2022-09-13 09:30:00,74.73,74.83,73.65,74.02,74669.58060151941,71.8247,71.9208,70.7867,71.1423,74669.5806
2022-09-13 09:35:00,73.9,74.05,73.61,73.87,37156.832136538666,71.027,71.1711,70.7482,70.9981,37156.8321
2022-09-13 09:40:00,73.84,73.97,73.33,73.4,42273.90987615777,70.9693,71.0942,70.4791,70.5464,42273.9099
2022-09-13 09:45:00,73.32,73.93,73.28,73.83,33778.74908939536,70.4695,71.0558,70.4311,70.9597,33778.7491
2022-09-13 09:50:00,73.89,74.52,73.86,74.39,45501.09272556978,71.0174,71.6229,70.9885,71.4979,45501.0927
2022-09-13 09:55:00,74.36,74.39,73.88,73.99,33215.73524820481,71.4691,71.4979,71.0077,71.1135,33215.7352
2022-09-13 10:00:00,73.97,74.03,73.59,73.64,11186.38776147362,71.0942,71.1519,70.729,70.7771,11186.3878
2022-09-13 10:05:00,73.68,74.09,73.63,74.07,19191.38307836404,70.8155,71.2096,70.7675,71.1904,19191.3831
2022-09-13 10:10:00,74.0,74.04,73.76,73.81,7444.062857737538,71.1231,71.1615,70.8924,70.9405,7444.0629
2022-09-13 10:15:00,73.8,73.84,73.65,73.82,12717.244250182122,70.9309,70.9693,70.7867,70.9501,12717.2443
2022-09-13 10:20:00,73.8,73.84,73.31,73.41,24162.76407534604,70.9309,70.9693,70.4599,70.556,24162.7641
2022-09-13 10:25:00,73.41,73.57,73.35,73.45,14025.392860859612,70.556,70.7098,70.4984,70.5945,14025.3929
2022-09-13 10:30:00,73.43,73.5,73.31,73.37,10523.467582474765,70.5752,70.6425,70.4599,70.5176,10523.4676
2022-09-13 10:35:00,73.35,73.47,73.29,73.46,8265.168071599543,70.4984,70.6137,70.4407,70.6041,8265.1681
2022-09-13 10:40:00,73.48,73.6,73.34,73.36,6949.7346237901975,70.6233,70.7386,70.4887,70.508,6949.7346
2022-09-13 10:45:00,73.33,73.33,73.17,73.24,6855.0317410760745,70.4791,70.4791,70.3254,70.3926,6855.0317
2022-09-13 10:50:00,73.22,73.43,73.14,73.4,6053.699656571964,70.3734,70.5752,70.2965,70.5464,6053.6997
2022-09-13 10:55:00,73.45,73.72,73.43,73.6,16820.68893745447,70.5945,70.854,70.5752,70.7386,16820.6889
2022-09-13 11:00:00,73.62,73.78,73.6,73.72,8350.504735144135,70.7579,70.9116,70.7386,70.854,8350.5047
2022-09-13 11:05:00,73.73,73.74,73.47,73.56,9301.696326360703,70.8636,70.8732,70.6137,70.7002,9301.6963
2022-09-13 11:10:00,73.6,73.6,73.4,73.59,10320.532833801644,70.7386,70.7386,70.5464,70.729,10320.5328
2022-09-13 11:15:00,73.6,73.61,73.47,73.6,15274.22208346342,70.7386,70.7482,70.6137,70.7386,15274.2221
2022-09-13 11:20:00,73.59,73.74,73.59,73.64,8872.931626600062,70.729,70.8732,70.729,70.7771,8872.9316
2022-09-13 11:25:00,73.65,73.7,73.56,73.7,17445.103548756375,70.7867,70.8347,70.7002,70.8347,17445.1035
2022-09-13 11:30:00,73.67,73.74,73.47,73.48,8655.427203663234,70.8059,70.8732,70.6137,70.6233,8655.4272
2022-09-13 11:35:00,73.45,73.45,73.26,73.27,3038.817775002602,70.5945,70.5945,70.4119,70.4215,3038.8178
2022-09-13 11:40:00,73.24,73.24,72.95,73.02,13331.25195129566,70.3926,70.3926,70.1139,70.1812,13331.252
2022-09-13 11:45:00,72.98,73.05,72.88,72.93,11559.995837235923,70.1427,70.21,70.0466,70.0947,11559.9958
2022-09-13 11:50:00,72.93,73.1,72.85,73.03,46508.48163180352,70.0947,70.2581,70.0178,70.1908,46508.4816
2022-09-13 11:55:00,73.03,73.15,73.03,73.08,16272.244770527632,70.1908,70.3061,70.1908,70.2388,16272.2448
2022-09-13 12:00:00,73.09,73.13,73.02,73.09,12397.752107399314,70.2485,70.2869,70.1812,70.2485,12397.7521
2022-09-13 12:05:00,73.11,73.11,72.93,73.05,21647.4138828182,70.2677,70.2677,70.0947,70.21,21647.4139
2022-09-13 12:10:00,73.04,73.09,72.92,73.02,9655.531272765116,70.2004,70.2485,70.0851,70.1812,9655.5313
2022-09-13 12:15:00,73.04,73.08,72.81,72.81,4276.199396399209,70.2004,70.2388,69.9793,69.9793,4276.1994
2022-09-13 12:20:00,72.82,72.84,72.73,72.75,8407.742741180144,69.989,70.0082,69.9025,69.9217,8407.7427
2022-09-13 12:25:00,72.72,72.78,72.7,72.76,16299.30273701738,69.8928,69.9505,69.8736,69.9313,16299.3027
2022-09-13 12:30:00,72.77,72.79,72.55,72.65,14624.83088770944,69.9409,69.9601,69.7295,69.8256,14624.8309
2022-09-13 12:35:00,72.64,72.67,72.62,72.64,17148.506608387972,69.816,69.8448,69.7967,69.816,17148.5066
2022-09-13 12:40:00,72.64,72.69,72.55,72.57,19428.66063065876,69.816,69.864,69.7295,69.7487,19428.6606
2022-09-13 12:45:00,72.57,72.65,72.52,72.59,20011.4476012072,69.7487,69.8256,69.7006,69.7679,20011.4476
2022-09-13 12:50:00,72.61,72.62,72.54,72.56,11403.89218441045,69.7871,69.7967,69.7198,69.7391,11403.8922
2022-09-13 12:55:00,72.58,72.58,72.44,72.49,25824.74763242793,69.7583,69.7583,69.6237,69.6718,25824.7476
2022-09-13 13:00:00,72.47,72.59,72.37,72.46,9195.54584243938,69.6526,69.7679,69.5565,69.643,9195.5458
2022-09-13 13:05:00,72.46,72.61,72.43,72.5,120772.1927359767,69.643,69.7871,69.6141,69.6814,120772.1927
2022-09-13 13:10:00,72.44,72.62,72.44,72.61,8566.96846706213,69.6237,69.7967,69.6237,69.7871,8566.9685
2022-09-13 13:15:00,72.6,72.68,72.55,72.55,23352.06577167239,69.7775,69.8544,69.7295,69.7295,23352.0658
2022-09-13 13:20:00,72.52,72.56,72.42,72.55,25385.576022478926,69.7006,69.7391,69.6045,69.7295,25385.576
2022-09-13 13:25:00,72.54,72.74,72.54,72.73,14496.82589239255,69.7198,69.9121,69.7198,69.9025,14496.8259
2022-09-13 13:30:00,72.74,72.86,72.65,72.71,28833.385367884275,69.9121,70.0274,69.8256,69.8832,28833.3854
2022-09-13 13:35:00,72.75,72.78,72.61,72.74,29210.11551670309,69.9217,69.9505,69.7871,69.9121,29210.1155
2022-09-13 13:40:00,72.73,72.75,72.64,72.64,17404.51659902175,69.9025,69.9217,69.816,69.816,17404.5166
2022-09-13 13:45:00,72.63,72.64,72.51,72.54,12373.816213966074,69.8063,69.816,69.691,69.7198,12373.8162
2022-09-13 13:50:00,72.52,72.53,72.37,72.41,9427.61993963992,69.7006,69.7102,69.5565,69.5949,9427.6199
2022-09-13 13:55:00,72.41,72.43,72.36,72.36,12755.749817879072,69.5949,69.6141,69.5468,69.5468,12755.7498
2022-09-13 14:00:00,72.37,72.39,72.34,72.37,9818.919762722448,69.5565,69.5757,69.5276,69.5565,9818.9198
2022-09-13 14:05:00,72.37,72.45,72.32,72.33,17105.838276615676,69.5565,69.6333,69.5084,69.518,17105.8383
2022-09-13 14:10:00,72.35,72.36,72.19,72.31,17550.213341658862,69.5372,69.5468,69.3834,69.4988,17550.2133
2022-09-13 14:15:00,72.34,72.52,72.33,72.48,21102.091788947862,69.5276,69.7006,69.518,69.6622,21102.0918
2022-09-13 14:20:00,72.5,72.5,72.38,72.4,8353.626808200646,69.6814,69.6814,69.5661,69.5853,8353.6268
2022-09-13 14:25:00,72.37,72.37,72.27,72.34,11925.27838484754,69.5565,69.5565,69.4603,69.5276,11925.2784
2022-09-13 14:30:00,72.35,72.36,72.32,72.36,9354.771568321366,69.5372,69.5468,69.5084,69.5468,9354.7716
2022-09-13 14:35:00,72.35,72.42,72.32,72.36,25350.192527838488,69.5372,69.6045,69.5084,69.5468,25350.1925
2022-09-13 14:40:00,72.34,72.35,72.23,72.26,23230.30492246852,69.5276,69.5372,69.4219,69.4507,23230.3049
2022-09-13 14:45:00,72.25,72.33,72.15,72.15,25497.97065251327,69.4411,69.518,69.345,69.345,25497.9707
2022-09-13 14:50:00,72.16,72.34,72.15,72.31,33652.825476116144,69.3546,69.5276,69.345,69.4988,33652.8255
2022-09-13 14:55:00,72.33,72.43,72.33,72.42,31821.20928296389,69.518,69.6141,69.518,69.6045,31821.2093
2022-09-13 15:00:00,72.37,72.44,72.32,72.35,26374.232490373608,69.5565,69.6237,69.5084,69.5372,26374.2325
2022-09-13 15:05:00,72.35,72.35,72.12,72.18,39929.23301071912,69.5372,69.5372,69.3162,69.3738,39929.233
2022-09-13 15:10:00,72.2,72.2,72.09,72.13,22342.59548340098,69.3931,69.3931,69.2873,69.3258,22342.5955
2022-09-13 15:15:00,72.14,72.28,71.98,72.0,51333.12519512957,69.3354,69.47,69.1816,69.2008,51333.1252
2022-09-13 15:20:00,71.99,72.1,71.86,72.02,32186.491830575505,69.1912,69.2969,69.0663,69.2201,32186.4918
2022-09-13 15:25:00,72.03,72.03,71.91,71.91,25944.427099594133,69.2297,69.2297,69.1143,69.1143,25944.4271
2022-09-13 15:30:00,71.91,71.93,71.64,71.67,34915.18368196482,69.1143,69.1336,68.8548,68.8837,34915.1837
2022-09-13 15:35:00,71.65,71.78,71.58,71.72,40769.07066292018,68.8644,68.9894,68.7972,68.9317,40769.0707
2022-09-13 15:40:00,71.72,71.72,71.3,71.4,35190.9668019565,68.9317,68.9317,68.5281,68.6242,35190.9668
2022-09-13 15:45:00,71.4,71.49,71.31,71.37,62413.36247268187,68.6242,68.7107,68.5377,68.5953,62413.3625
2022-09-13 15:50:00,71.37,71.44,71.27,71.34,109570.19460922052,68.5953,68.6626,68.4992,68.5665,109570.1946
2022-09-13 15:55:00,71.33,71.57,71.25,71.33,285611.40597356646,68.5569,68.7876,68.48,68.5569,285611.406
2022-09-14 09:30:00,71.54,71.88,71.14,71.23,69236.132792174,68.7587,69.0855,68.3743,68.4608,69236.1328
2022-09-14 09:35:00,71.22,71.37,71.03,71.28,20447.497138099698,68.4512,68.5953,68.2685,68.5088,20447.4971
2022-09-14 09:40:00,71.25,71.25,70.87,70.97,26296.18066396088,68.48,68.48,68.1148,68.2109,26296.1807
2022-09-14 09:45:00,70.93,71.01,70.68,70.78,15304.40212300968,68.1724,68.2493,67.9322,68.0283,15304.4021
2022-09-14 09:50:00,70.78,70.78,70.13,70.14,46862.31657820793,68.0283,68.0283,67.4035,67.4131,46862.3166
2022-09-14 09:55:00,70.1,70.16,69.67,69.99,49646.16505359559,67.3747,67.4324,66.9614,67.269,49646.1651
2022-09-14 10:00:00,70.06,70.43,69.87,69.91,85612.4466645853,67.3363,67.6919,67.1536,67.1921,85612.4467
2022-09-14 10:05:00,69.92,70.06,69.74,69.95,29049.84909980227,67.2017,67.3363,67.0287,67.2305,29049.8491
2022-09-14 10:10:00,69.91,70.23,69.85,70.16,33737.1214486419,67.1921,67.4996,67.1344,67.4324,33737.1214
2022-09-14 10:15:00,70.13,70.56,70.09,70.13,40110.31324799667,67.4035,67.8168,67.3651,67.4035,40110.3132
2022-09-14 10:20:00,70.15,70.19,69.92,69.94,49142.47060047872,67.4228,67.4612,67.2017,67.2209,49142.4706
2022-09-14 10:25:00,69.96,70.03,69.71,69.76,58568.00915808097,67.2401,67.3074,66.9999,67.0479,58568.0092
2022-09-14 10:30:00,69.77,70.31,69.75,70.28,167592.88167343117,67.0575,67.5765,67.0383,67.5477,167592.8817
2022-09-14 10:35:00,70.31,70.78,70.31,70.68,64101.36330523468,67.5765,68.0283,67.5765,67.9322,64101.3633
2022-09-14 10:40:00,70.66,70.73,70.44,70.64,40393.38120512021,67.9129,67.9802,67.7015,67.8937,40393.3812
2022-09-14 10:45:00,70.65,70.9,70.52,70.53,65916.32844208555,67.9033,68.1436,67.7784,67.788,65916.3284
2022-09-14 10:50:00,70.56,70.82,70.52,70.82,26198.35570819024,67.8168,68.0667,67.7784,68.0667,26198.3557
2022-09-14 10:55:00,70.78,70.87,70.66,70.86,24367.780206056825,68.0283,68.1148,67.9129,68.1052,24367.7802
2022-09-14 11:00:00,70.87,70.95,70.55,70.68,35228.43167863462,68.1148,68.1917,67.8072,67.9322,35228.4317
2022-09-14 11:05:00,70.7,70.91,70.6,70.9,38995.73316682277,67.9514,68.1532,67.8553,68.1436,38995.7332
2022-09-14 11:10:00,70.9,71.11,70.84,70.94,21928.40045790405,68.1436,68.3454,68.0859,68.182,21928.4005
2022-09-14 11:15:00,70.95,70.95,70.73,70.76,25497.97065251327,68.1917,68.1917,67.9802,68.009,25497.9707
2022-09-14 11:20:00,70.76,70.96,70.66,70.84,41219.68987407639,68.009,68.2013,67.9129,68.0859,41219.6899
2022-09-14 11:25:00,70.8,70.83,70.41,70.41,20426.68331772297,68.0475,68.0763,67.6727,67.6727,20426.6833
2022-09-14 11:30:00,70.39,70.47,70.36,70.38,13877.614736184829,67.6534,67.7303,67.6246,67.6438,13877.6147
2022-09-14 11:35:00,70.39,70.75,70.37,70.67,34045.16599021751,67.6534,67.9994,67.6342,67.9225,34045.166
2022-09-14 11:40:00,70.67,70.9,70.64,70.89,14500.988656467896,67.9225,68.1436,67.8937,68.134,14500.9887
2022-09-14 11:45:00,70.88,70.91,70.77,70.79,9734.62379019669,68.1244,68.1532,68.0187,68.0379,9734.6238
2022-09-14 11:50:00,70.81,70.81,70.66,70.78,19521.282131335207,68.0571,68.0571,67.9129,68.0283,19521.2821
2022-09-14 11:55:00,70.77,70.79,70.46,70.49,8875.013008637736,68.0187,68.0379,67.7207,67.7495,8875.013
2022-09-14 12:00:00,70.49,70.62,70.44,70.58,22424.810073889064,67.7495,67.8745,67.7015,67.836,22424.8101
2022-09-14 12:05:00,70.55,70.61,70.47,70.56,12886.876886252472,67.8072,67.8649,67.7303,67.8168,12886.8769
2022-09-14 12:10:00,70.55,70.77,70.48,70.77,11510.042668331773,67.8072,68.0187,67.7399,68.0187,11510.0427
2022-09-14 12:15:00,70.75,70.77,70.64,70.74,21455.92673535228,67.9994,68.0187,67.8937,67.9898,21455.9267
2022-09-14 12:20:00,70.75,70.75,70.59,70.65,10325.736288895829,67.9994,67.9994,67.8457,67.9033,10325.7363
2022-09-14 12:25:00,70.64,70.65,70.52,70.56,15055.676969507756,67.8937,67.9033,67.7784,67.8168,15055.677
2022-09-14 12:30:00,70.57,70.64,70.43,70.46,30959.51711936726,67.8264,67.8937,67.6919,67.7207,30959.5171
2022-09-14 12:35:00,70.47,70.64,70.43,70.61,12846.28993651785,67.7303,67.8937,67.6919,67.8649,12846.2899
2022-09-14 12:40:00,70.57,70.78,70.56,70.77,16247.268186075557,67.8264,68.0283,67.8168,68.0187,16247.2682
2022-09-14 12:45:00,70.76,70.8,70.68,70.76,23263.607035071287,68.009,68.0475,67.9322,68.009,23263.607
2022-09-14 12:50:00,70.74,70.85,70.71,70.79,9409.9281923197,67.9898,68.0955,67.961,68.0379,9409.9282
2022-09-14 12:55:00,70.79,71.13,70.75,71.11,33036.73639296493,68.0379,68.3647,67.9994,68.3454,33036.7364
2022-09-14 13:00:00,71.1,71.29,71.1,71.16,20005.203455094183,68.3358,68.5184,68.3358,68.3935,20005.2035
2022-09-14 13:05:00,71.16,71.23,71.03,71.12,14600.8949942762,68.3935,68.4608,68.2685,68.355,14600.895
2022-09-14 13:10:00,71.15,71.15,70.93,71.04,30904.36049536893,68.3839,68.3839,68.1724,68.2782,30904.3605
2022-09-14 13:15:00,71.04,71.07,70.9,71.0,21907.58663752732,68.2782,68.307,68.1436,68.2397,21907.5866
2022-09-14 13:20:00,71.02,71.13,70.97,70.97,11393.485274222085,68.2589,68.3647,68.2109,68.2109,11393.4853
2022-09-14 13:25:00,70.99,71.0,70.9,70.99,20532.83380164429,68.2301,68.2397,68.1436,68.2301,20532.8338
2022-09-14 13:30:00,71.0,71.17,70.98,71.07,27224.477052763035,68.2397,68.4031,68.2205,68.307,27224.4771
2022-09-14 13:35:00,71.04,71.07,70.74,70.79,22984.701842023103,68.2782,68.307,67.9898,68.0379,22984.7018
2022-09-14 13:40:00,70.78,70.85,70.73,70.84,19070.662920179,68.0283,68.0955,67.9802,68.0859,19070.6629
2022-09-14 13:45:00,70.84,70.84,70.5,70.61,33809.96981996045,68.0859,68.0859,67.7592,67.8649,33809.9698
2022-09-14 13:50:00,70.6,70.75,70.59,70.72,25232.59444270996,67.8553,67.9994,67.8457,67.9706,25232.5944
2022-09-14 13:55:00,70.71,70.71,70.59,70.71,17145.38453533146,67.961,67.961,67.8457,67.961,17145.3845
2022-09-14 14:00:00,70.71,70.81,70.65,70.67,30529.711728587783,67.961,68.0571,67.9033,67.9225,30529.7117
2022-09-14 14:05:00,70.68,70.92,70.68,70.85,17209.907378499323,67.9322,68.1628,67.9322,68.0955,17209.9074
2022-09-14 14:10:00,70.83,70.87,70.77,70.85,13748.5690498491,68.0763,68.1148,68.0187,68.0955,13748.569
2022-09-14 14:15:00,70.84,70.89,70.77,70.89,16482.464356332606,68.0859,68.134,68.0187,68.134,16482.4644
2022-09-14 14:20:00,70.89,70.96,70.89,70.93,8615.880944947445,68.134,68.2013,68.134,68.1724,8615.8809
2022-09-14 14:25:00,70.94,70.94,70.84,70.84,12246.85190966802,68.182,68.182,68.0859,68.0859,12246.8519
2022-09-14 14:30:00,70.84,70.93,70.84,70.9,8811.53085648871,68.0859,68.1724,68.0859,68.1436,8811.5309
2022-09-14 14:35:00,70.92,71.03,70.92,70.97,11847.2265584348,68.1628,68.2685,68.1628,68.2109,11847.2266
2022-09-14 14:40:00,70.98,70.98,70.87,70.9,20118.638776147363,68.2205,68.2205,68.1148,68.1436,20118.6388
2022-09-14 14:45:00,70.9,70.91,70.71,70.81,20814.861067748985,68.1436,68.1532,67.961,68.0571,20814.8611
2022-09-14 14:50:00,70.83,70.86,70.63,70.65,16643.771464252266,68.0763,68.1052,67.8841,67.9033,16643.7715
2022-09-14 14:55:00,70.67,70.73,70.58,70.65,17743.781871162453,67.9225,67.9802,67.836,67.9033,17743.7819
2022-09-14 15:00:00,70.64,70.7,70.5,70.53,16900.82214590488,67.8937,67.9514,67.7592,67.788,16900.8221
2022-09-14 15:05:00,70.54,70.62,70.44,70.52,33071.079196586536,67.7976,67.8745,67.7015,67.7784,33071.0792
2022-09-14 15:10:00,70.54,70.54,70.41,70.41,34193.984805911125,67.7976,67.7976,67.6727,67.6727,34193.9848
2022-09-14 15:15:00,70.41,70.41,70.1,70.19,44810.07388906234,67.6727,67.6727,67.3747,67.4612,44810.0739
2022-09-14 15:20:00,70.17,70.17,69.97,70.01,29727.33895306484,67.442,67.442,67.2498,67.2882,29727.339
2022-09-14 15:25:00,70.0,70.0,69.73,69.83,43917.160994900616,67.2786,67.2786,67.0191,67.1152,43917.161
2022-09-14 15:30:00,69.82,69.99,69.65,69.98,38444.16692683943,67.1056,67.269,66.9422,67.2594,38444.1669
2022-09-14 15:35:00,69.99,70.04,69.87,70.01,49662.81610989697,67.269,67.317,67.1536,67.2882,49662.8161
2022-09-14 15:40:00,69.99,70.31,69.94,70.28,47035.0712873348,67.269,67.5765,67.2209,67.5477,47035.0713
2022-09-14 15:45:00,70.28,70.31,70.17,70.19,47864.50202934749,67.5477,67.5765,67.442,67.4612,47864.502
2022-09-14 15:50:00,70.2,70.52,70.2,70.48,118962.43105422,67.4708,67.7784,67.4708,67.7399,118962.4311
2022-09-14 15:55:00,70.48,70.63,70.42,70.58,248261.0053075242,67.7399,67.8841,67.6823,67.836,248261.0053
2022-09-15 09:30:00,70.75,71.53,70.62,71.47,87816.63024248101,67.9994,68.7491,67.8745,68.6914,87816.6302
2022-09-15 09:35:00,71.38,71.5,71.1,71.1,35339.78561765012,68.6049,68.7203,68.3358,68.3358,35339.7856
2022-09-15 09:40:00,71.13,71.46,71.1,71.45,13429.076907066294,68.3647,68.6818,68.3358,68.6722,13429.0769
2022-09-15 09:45:00,71.45,71.61,71.39,71.51,37148.50660838797,68.6722,68.826,68.6146,68.7299,37148.5066
2022-09-15 09:50:00,71.59,71.91,71.59,71.86,21377.87490893954,68.8068,69.1143,68.8068,69.0663,21377.8749
2022-09-15 09:55:00,71.84,71.92,71.61,71.71,20907.48256842544,69.0471,69.1239,68.826,68.9221,20907.4826
2022-09-15 10:00:00,71.71,71.86,71.59,71.79,20754.50098865647,68.9221,69.0663,68.8068,68.999,20754.501
2022-09-15 10:05:00,71.82,71.98,71.78,71.81,9331.876365906965,69.0278,69.1816,68.9894,69.0182,9331.8764
2022-09-15 10:10:00,71.83,72.07,71.76,72.07,19282.963888021648,69.0374,69.2681,68.9702,69.2681,19282.9639
2022-09-15 10:15:00,72.07,72.37,72.07,72.34,13639.296492871268,69.2681,69.5565,69.2681,69.5276,13639.2965
2022-09-15 10:20:00,72.29,72.29,71.73,71.87,29483.817254657093,69.4796,69.4796,68.9413,69.0759,29483.8173
2022-09-15 10:25:00,71.83,71.83,71.33,71.38,22801.54022270788,69.0374,69.0374,68.5569,68.6049,22801.5402
2022-09-15 10:30:00,71.35,71.73,71.35,71.68,23615.360599438027,68.5761,68.9413,68.5761,68.8933,23615.3606
2022-09-15 10:35:00,71.73,71.91,71.66,71.85,16365.906962222916,68.9413,69.1143,68.8741,69.0567,16365.907
2022-09-15 10:40:00,71.88,71.88,71.55,71.7,42900.40586949735,69.0855,69.0855,68.7683,68.9125,42900.4059
2022-09-15 10:45:00,71.75,71.75,71.38,71.41,23638.255801852432,68.9606,68.9606,68.6049,68.6338,23638.2558
2022-09-15 10:50:00,71.41,71.52,71.28,71.5,12711.000104069102,68.6338,68.7395,68.5088,68.7203,12711.0001
2022-09-15 10:55:00,71.46,71.49,71.33,71.34,18915.59995837236,68.6818,68.7107,68.5569,68.5665,18915.6
2022-09-15 11:00:00,71.3,71.41,71.22,71.34,20705.588510771155,68.5281,68.6338,68.4512,68.5665,20705.5885
2022-09-15 11:05:00,71.33,71.33,70.9,70.91,15000.52034550942,68.5569,68.5569,68.1436,68.1532,15000.5203
2022-09-15 11:10:00,70.9,70.94,70.74,70.79,21747.320220626498,68.1436,68.182,67.9898,68.0379,21747.3202
2022-09-15 11:15:00,70.77,71.07,70.69,71.05,12707.878031012591,68.0187,68.307,67.9418,68.2878,12707.878
2022-09-15 11:20:00,71.03,71.38,71.03,71.36,21679.675304402124,68.2685,68.6049,68.2685,68.5857,21679.6753
2022-09-15 11:25:00,71.37,71.55,71.31,71.37,21087.52211468415,68.5953,68.7683,68.5377,68.5953,21087.5221
2022-09-15 11:30:00,71.36,71.47,71.31,71.36,17882.193776667707,68.5857,68.6914,68.5377,68.5857,17882.1938
2022-09-15 11:35:00,71.36,71.45,71.33,71.4,12229.1601623478,68.5857,68.6722,68.5569,68.6242,12229.1602
2022-09-15 11:40:00,71.39,71.45,71.33,71.37,13412.425850764908,68.6146,68.6722,68.5569,68.5953,13412.4259
2022-09-15 11:45:00,71.38,71.47,71.37,71.39,26137.99562909772,68.6049,68.6914,68.5953,68.6146,26137.9956
2022-09-15 11:50:00,71.36,71.36,71.19,71.19,53305.23467582475,68.5857,68.5857,68.4223,68.4223,53305.2347
2022-09-15 11:55:00,71.2,71.2,70.97,71.08,15007.805182641274,68.4319,68.4319,68.2109,68.3166,15007.8052
2022-09-15 12:00:00,71.09,71.12,71.01,71.08,17051.722343636175,68.3262,68.355,68.2493,68.3166,17051.7223
2022-09-15 12:05:00,71.07,71.08,70.94,70.94,6724.945363721511,68.307,68.3166,68.182,68.182,6724.9454
2022-09-15 12:10:00,70.94,71.04,70.91,70.98,15322.0938703299,68.182,68.2782,68.1532,68.2205,15322.0939
2022-09-15 12:15:00,70.97,71.22,70.97,71.2,16159.850140493289,68.2109,68.4512,68.2109,68.4319,16159.8501
2022-09-15 12:20:00,71.19,71.2,71.08,71.15,18263.08668956187,68.4223,68.4319,68.3166,68.3839,18263.0867
2022-09-15 12:25:00,71.14,71.16,70.98,71.0,10976.168175668645,68.3743,68.3935,68.2205,68.2397,10976.1682
2022-09-15 12:30:00,70.99,71.11,70.98,71.06,12769.278801123946,68.2301,68.3454,68.2205,68.2974,12769.2788
2022-09-15 12:35:00,71.07,71.13,71.01,71.06,9702.36236861276,68.307,68.3647,68.2493,68.2974,9702.3624
2022-09-15 12:40:00,71.09,71.15,71.05,71.05,7436.778020605682,68.3262,68.3839,68.2878,68.2878,7436.778
2022-09-15 12:45:00,71.06,71.08,70.93,70.95,15176.39712769279,68.2974,68.3166,68.1724,68.1917,15176.3971
2022-09-15 12:50:00,70.96,71.06,70.94,71.04,14242.89728379644,68.2013,68.2974,68.182,68.2782,14242.8973
2022-09-15 12:55:00,71.03,71.13,70.92,71.11,31043.81309189302,68.2685,68.3647,68.1628,68.3454,31043.8131
2022-09-15 13:00:00,71.13,71.42,71.13,71.23,17726.090123842234,68.3647,68.6434,68.3647,68.4608,17726.0901
2022-09-15 13:05:00,71.24,71.3,71.2,71.29,24310.542200020816,68.4704,68.5281,68.4319,68.5184,24310.5422
2022-09-15 13:10:00,71.27,71.38,71.23,71.37,18883.33853678843,68.4992,68.6049,68.4608,68.5953,18883.3385
2022-09-15 13:15:00,71.38,71.42,71.3,71.3,17857.217192215634,68.6049,68.6434,68.5281,68.5281,17857.2172
2022-09-15 13:20:00,71.3,71.39,71.22,71.34,27750.02601727547,68.5281,68.6146,68.4512,68.5665,27750.026
2022-09-15 13:25:00,71.33,71.44,71.3,71.36,13156.415860131128,68.5569,68.6626,68.5281,68.5857,13156.4159
2022-09-15 13:30:00,71.33,71.39,71.26,71.28,8519.096680195651,68.5569,68.6146,68.4896,68.5088,8519.0967
2022-09-15 13:35:00,71.25,71.29,71.13,71.15,11803.517535643668,68.48,68.5184,68.3647,68.3839,11803.5175
2022-09-15 13:40:00,71.18,71.24,71.1,71.1,6886.25247164117,68.4127,68.4704,68.3358,68.3358,6886.2525
2022-09-15 13:45:00,71.14,71.16,71.06,71.15,16475.17951920075,68.3743,68.3935,68.2974,68.3839,16475.1795
2022-09-15 13:50:00,71.12,71.14,71.02,71.12,9658.653345821624,68.355,68.3743,68.2589,68.355,9658.6533
2022-09-15 13:55:00,71.14,71.14,71.06,71.07,11785.825788323447,68.3743,68.3743,68.2974,68.307,11785.8258
2022-09-15 14:00:00,71.06,71.09,70.82,70.87,30533.87449266313,68.2974,68.3262,68.0667,68.1148,30533.8745
2022-09-15 14:05:00,70.86,70.9,70.79,70.85,14892.28847955042,68.1052,68.1436,68.0379,68.0955,14892.2885
2022-09-15 14:10:00,70.83,71.01,70.82,70.98,7572.067853054428,68.0763,68.2493,68.0667,68.2205,7572.0679
2022-09-15 14:15:00,71.0,71.08,70.9,70.98,15118.118430637944,68.2397,68.3166,68.1436,68.2205,15118.1184
2022-09-15 14:20:00,70.97,70.99,70.9,70.94,13781.87116245187,68.2109,68.2301,68.1436,68.182,13781.8712
2022-09-15 14:25:00,70.94,70.96,70.89,70.96,4815.2773441565205,68.182,68.2013,68.134,68.2013,4815.2773
2022-09-15 14:30:00,70.95,71.1,70.94,70.96,8201.685919450516,68.1917,68.3358,68.182,68.2013,8201.6859
2022-09-15 14:35:00,70.96,71.07,70.91,71.03,17361.848267249454,68.2013,68.307,68.1532,68.2685,17361.8483
2022-09-15 14:40:00,71.02,71.05,70.89,70.89,12969.091476740556,68.2589,68.2878,68.134,68.134,12969.0915
2022-09-15 14:45:00,70.89,70.89,70.73,70.74,9771.047975855969,68.134,68.134,67.9802,67.9898,9771.048
2022-09-15 14:50:00,70.74,70.86,70.69,70.84,14392.756790508898,67.9898,68.1052,67.9418,68.0859,14392.7568
2022-09-15 14:55:00,70.83,70.83,70.77,70.81,13918.201685919452,68.0763,68.0763,68.0187,68.0571,13918.2017
2022-09-15 15:00:00,70.82,70.82,70.65,70.68,12636.070350712876,68.0667,68.0667,67.9033,67.9322,12636.0704
2022-09-15 15:05:00,70.7,70.74,70.56,70.57,20237.277552294723,67.9514,67.9898,67.8168,67.8264,20237.2776
2022-09-15 15:10:00,70.58,70.59,70.39,70.41,25567.69695077532,67.836,67.8457,67.6534,67.6727,25567.697
2022-09-15 15:15:00,70.41,70.49,70.37,70.49,27059.007180768032,67.6727,67.7495,67.6342,67.7495,27059.0072
2022-09-15 15:20:00,70.47,70.65,70.4,70.65,24742.428972837966,67.7303,67.9033,67.663,67.9033,24742.429
2022-09-15 15:25:00,70.65,70.66,70.51,70.54,22339.47341034447,67.9033,67.9129,67.7688,67.7976,22339.4734
2022-09-15 15:30:00,70.56,70.6,70.49,70.54,34623.79019669061,67.8168,67.8553,67.7495,67.7976,34623.7902
2022-09-15 15:35:00,70.55,70.73,70.53,70.69,21405.973566448123,67.8072,67.9802,67.788,67.9418,21405.9736
2022-09-15 15:40:00,70.7,70.9,70.62,70.9,38455.61452804662,67.9514,68.1436,67.8745,68.1436,38455.6145
2022-09-15 15:45:00,70.89,71.0,70.83,70.84,59443.23030492247,68.134,68.2397,68.0763,68.0859,59443.2303
2022-09-15 15:50:00,70.83,71.02,70.65,70.93,105171.19367259862,68.0763,68.2589,67.9033,68.1724,105171.1937
2022-09-15 15:55:00,70.94,71.02,70.83,70.93,139070.66292017902,68.182,68.2589,68.0763,68.1724,139070.6629
2022-09-16 09:30:00,70.8,71.23,70.55,71.1,295122.2811947133,68.0475,68.4608,67.8072,68.3358,295122.2812
2022-09-16 09:35:00,71.15,71.66,70.96,71.66,38380.6847746904,68.3839,68.8741,68.2013,68.8741,38380.6848
2022-09-16 09:40:00,71.59,71.62,71.43,71.62,35507.3368716828,68.8068,68.8356,68.653,68.8356,35507.3369
2022-09-16 09:45:00,71.61,71.72,71.32,71.39,36976.79259027995,68.826,68.9317,68.5473,68.6146,36976.7926
2022-09-16 09:50:00,71.37,71.58,71.27,71.44,38720.990737849934,68.5953,68.7972,68.4992,68.6626,38720.9907
2022-09-16 09:55:00,71.52,71.57,71.37,71.57,31051.09792902488,68.7395,68.7876,68.5953,68.7876,31051.0979
2022-09-16 10:00:00,71.59,71.93,71.58,71.78,48082.00645228432,68.8068,69.1336,68.7972,68.9894,48082.0065
2022-09-16 10:05:00,71.78,72.6,71.78,72.23,54929.75335622854,68.9894,69.7775,68.9894,69.4219,54929.7534
2022-09-16 10:10:00,72.23,72.7,72.23,72.58,36402.33114788219,69.4219,69.8736,69.4219,69.7583,36402.3311
2022-09-16 10:15:00,72.6,72.91,72.54,72.88,29946.92475803934,69.7775,70.0755,69.7198,70.0466,29946.9248
2022-09-16 10:20:00,72.85,73.17,72.77,72.87,35200.33302112603,70.0178,70.3254,69.9409,70.037,35200.333
2022-09-16 10:25:00,72.87,72.93,72.68,72.78,28975.96003746488,70.037,70.0947,69.8544,69.9505,28975.96
2022-09-16 10:30:00,72.8,73.11,72.76,73.1,46774.89853262567,69.9697,70.2677,69.9313,70.2581,46774.8985
2022-09-16 10:35:00,73.11,73.14,72.65,72.72,27322.30200853367,70.2677,70.2965,69.8256,69.8928,27322.302
2022-09-16 10:40:00,72.74,72.77,72.19,72.19,21041.731709855347,69.9121,69.9409,69.3834,69.3834,21041.7317
2022-09-16 10:45:00,72.2,72.33,72.17,72.24,12669.372463315642,69.3931,69.518,69.3642,69.4315,12669.3725
2022-09-16 10:50:00,72.24,72.37,72.19,72.21,11013.63305234676,69.4315,69.5565,69.3834,69.4027,11013.6331
2022-09-16 10:55:00,72.16,72.16,71.93,71.95,19220.522426891457,69.3546,69.3546,69.1336,69.1528,19220.5224
2022-09-16 11:00:00,71.95,72.07,71.92,71.99,47143.30315329379,69.1528,69.2681,69.1239,69.1912,47143.3032
2022-09-16 11:05:00,71.97,72.18,71.97,72.14,9894.890207097513,69.172,69.3738,69.172,69.3354,9894.8902
2022-09-16 11:10:00,72.12,72.14,71.97,71.97,15435.52919138308,69.3162,69.3354,69.172,69.172,15435.5292
2022-09-16 11:15:00,71.97,72.18,71.94,72.15,37917.57727130815,69.172,69.3738,69.1432,69.345,37917.5773
2022-09-16 11:20:00,72.15,72.16,72.05,72.13,19273.59766885212,69.345,69.3546,69.2489,69.3258,19273.5977
2022-09-16 11:25:00,72.12,72.22,72.1,72.13,18366.115100426683,69.3162,69.4123,69.2969,69.3258,18366.1151
2022-09-16 11:30:00,72.14,72.18,72.02,72.12,17035.07128733479,69.3354,69.3738,69.2201,69.3162,17035.0713
2022-09-16 11:35:00,72.15,72.16,71.99,72.03,15782.079300655636,69.345,69.3546,69.1912,69.2297,15782.0793
2022-09-16 11:40:00,72.02,72.11,72.01,72.11,7298.366115100427,69.2201,69.3066,69.2104,69.3066,7298.3661
2022-09-16 11:45:00,72.07,72.11,71.91,71.97,11251.95129566032,69.2681,69.3066,69.1143,69.172,11251.9513
2022-09-16 11:50:00,71.95,72.16,71.88,72.12,18159.01758767822,69.1528,69.3546,69.0855,69.3162,18159.0176
2022-09-16 11:55:00,72.13,72.23,72.04,72.21,13625.767509626392,69.3258,69.4219,69.2393,69.4027,13625.7675
2022-09-16 12:00:00,72.23,72.35,72.17,72.32,11538.14132584036,69.4219,69.5372,69.3642,69.5084,11538.1413
2022-09-16 12:05:00,72.31,72.37,72.28,72.31,12141.742116765534,69.4988,69.5565,69.47,69.4988,12141.7421
2022-09-16 12:10:00,72.36,72.37,72.28,72.3,14709.126860235196,69.5468,69.5565,69.47,69.4892,14709.1269
2022-09-16 12:15:00,72.31,72.36,72.17,72.26,22640.23311478822,69.4988,69.5468,69.3642,69.4507,22640.2331
2022-09-16 12:20:00,72.27,72.27,72.15,72.24,25795.60828390051,69.4603,69.4603,69.345,69.4315,25795.6083
2022-09-16 12:25:00,72.22,72.25,72.14,72.16,10563.013841190552,69.4123,69.4411,69.3354,69.3546,10563.0138
2022-09-16 12:30:00,72.19,72.26,72.03,72.13,24028.51493391612,69.3834,69.4507,69.2297,69.3258,24028.5149
2022-09-16 12:35:00,72.13,72.16,72.03,72.11,12108.440004162763,69.3258,69.3546,69.2297,69.3066,12108.44
2022-09-16 12:40:00,72.1,72.34,72.1,72.34,14768.446248308876,69.2969,69.5276,69.2969,69.5276,14768.4462
2022-09-16 12:45:00,72.32,72.43,72.24,72.43,26100.530752419607,69.5084,69.6141,69.4315,69.6141,26100.5308
2022-09-16 12:50:00,72.42,72.5,72.36,72.41,14878.759496305547,69.6045,69.6814,69.5468,69.5949,14878.7595
2022-09-16 12:55:00,72.41,72.52,72.4,72.52,15011.96794671662,69.5949,69.7006,69.5853,69.7006,15011.9679
2022-09-16 13:00:00,72.52,72.55,72.43,72.5,18243.313560203977,69.7006,69.7295,69.6141,69.6814,18243.3136
2022-09-16 13:05:00,72.51,72.54,72.41,72.49,12723.48839629514,69.691,69.7198,69.5949,69.6718,12723.4884
2022-09-16 13:10:00,72.5,72.5,72.42,72.45,12858.778228743886,69.6814,69.6814,69.6045,69.6333,12858.7782
2022-09-16 13:15:00,72.45,72.53,72.39,72.47,14175.25236757207,69.6333,69.7102,69.5757,69.6526,14175.2524
2022-09-16 13:20:00,72.45,72.53,72.4,72.45,15330.419398480592,69.6333,69.7102,69.5853,69.6333,15330.4194
2022-09-16 13:25:00,72.43,72.44,72.39,72.41,10633.780830471434,69.6141,69.6237,69.5757,69.5949,10633.7808
2022-09-16 13:30:00,72.4,72.51,72.37,72.37,9587.886356540745,69.5853,69.691,69.5565,69.5565,9587.8864
2022-09-16 13:35:00,72.39,72.51,72.39,72.45,8765.740451659904,69.5757,69.691,69.5757,69.6333,8765.7405
2022-09-16 13:40:00,72.44,72.44,72.34,72.37,8517.015298157978,69.6237,69.6237,69.5276,69.5565,8517.0153
2022-09-16 13:45:00,72.36,72.36,72.25,72.26,10417.31709855344,69.5468,69.5468,69.4411,69.4507,10417.3171
2022-09-16 13:50:00,72.25,72.27,72.17,72.19,9221.563117910291,69.4411,69.4603,69.3642,69.3834,9221.5631
2022-09-16 13:55:00,72.17,72.28,72.17,72.23,11053.179311062546,69.3642,69.47,69.3642,69.4219,11053.1793
2022-09-16 14:00:00,72.23,72.25,72.17,72.2,16225.413674679989,69.4219,69.4411,69.3642,69.3931,16225.4137
2022-09-16 14:05:00,72.21,72.27,72.14,72.2,12660.006244146114,69.4027,69.4603,69.3354,69.3931,12660.0062
2022-09-16 14:10:00,72.19,72.23,72.17,72.22,7436.778020605682,69.3834,69.4219,69.3642,69.4123,7436.778
2022-09-16 14:15:00,72.23,72.31,72.2,72.23,18271.41221771256,69.4219,69.4988,69.3931,69.4219,18271.4122
2022-09-16 14:20:00,72.23,72.4,72.21,72.39,19226.76657300448,69.4219,69.5853,69.4027,69.5757,19226.7666
2022-09-16 14:25:00,72.39,72.8,72.39,72.76,40468.31095847643,69.5757,69.9697,69.5757,69.9313,40468.311
2022-09-16 14:30:00,72.76,72.98,72.76,72.96,16539.702362368615,69.9313,70.1427,69.9313,70.1235,16539.7024
2022-09-16 14:35:00,72.94,72.99,72.78,72.81,20292.43417629306,70.1043,70.1523,69.9505,69.9793,20292.4342
2022-09-16 14:40:00,72.8,72.98,72.76,72.94,56380.47663648663,69.9697,70.1427,69.9313,70.1043,56380.4766
2022-09-16 14:45:00,72.93,73.13,72.93,73.11,27637.63138724113,70.0947,70.2869,70.0947,70.2677,27637.6314
2022-09-16 14:50:00,73.11,73.17,73.05,73.11,42262.46227495057,70.2677,70.3254,70.21,70.2677,42262.4623
2022-09-16 14:55:00,73.11,73.11,72.85,72.94,23678.842751587053,70.2677,70.2677,70.0178,70.1043,23678.8428
2022-09-16 15:00:00,72.94,73.0,72.87,72.95,13468.62316578208,70.1043,70.162,70.037,70.1139,13468.6232
2022-09-16 15:05:00,72.94,73.04,72.92,73.0,23635.13372879592,70.1043,70.2004,70.0851,70.162,23635.1337
2022-09-16 15:10:00,72.99,72.99,72.72,72.73,33007.597044437505,70.1523,70.1523,69.8928,69.9025,33007.597
2022-09-16 15:15:00,72.7,72.74,72.54,72.58,28231.865958996776,69.8736,69.9121,69.7198,69.7583,28231.866
2022-09-16 15:20:00,72.59,72.77,72.59,72.65,23688.208970756583,69.7679,69.9409,69.7679,69.8256,23688.209
2022-09-16 15:25:00,72.62,72.66,72.52,72.6,15947.54917265064,69.7967,69.8352,69.7006,69.7775,15947.5492
2022-09-16 15:30:00,72.59,72.65,72.48,72.51,21469.45571859715,69.7679,69.8256,69.6622,69.691,21469.4557
2022-09-16 15:35:00,72.5,72.77,72.49,72.77,34600.894994276205,69.6814,69.9409,69.6718,69.9409,34600.895
2022-09-16 15:40:00,72.76,73.01,72.75,73.0,92233.32292642316,69.9313,70.1716,69.9217,70.162,92233.3229
2022-09-16 15:45:00,73.01,73.03,72.69,72.7,83386.408575294,70.1716,70.1908,69.864,69.8736,83386.4086
2022-09-16 15:50:00,72.69,72.94,72.44,72.88,134053.49151836822,69.864,70.1043,69.6237,70.0466,134053.4915
2022-09-16 15:55:00,72.88,73.07,72.8,72.82,304668.5399105006,70.0466,70.2292,69.9697,69.989,304668.5399
2022-09-19 09:30:00,73.78,74.69,73.75,74.67,82093.87032989906,70.9116,71.7863,70.8828,71.767,82093.8703
2022-09-19 09:35:00,74.63,74.83,74.25,74.32,40799.25070246644,71.7286,71.9208,71.3634,71.4306,40799.2507
2022-09-19 09:40:00,74.34,74.54,73.87,74.39,40979.29024872516,71.4499,71.6421,70.9981,71.4979,40979.2902
2022-09-19 09:45:00,74.34,74.77,74.34,74.66,38988.44832969092,71.4499,71.8631,71.4499,71.7574,38988.4483
2022-09-19 09:50:00,74.66,74.82,74.41,74.68,27940.472473722555,71.7574,71.9112,71.5171,71.7766,27940.4725
2022-09-19 09:55:00,74.72,74.81,74.52,74.58,28364.03371838901,71.8151,71.9016,71.6229,71.6805,28364.0337
2022-09-19 10:00:00,74.59,74.59,73.93,74.05,48831.30398584661,71.6901,71.6901,71.0558,71.1711,48831.304
2022-09-19 10:05:00,74.0,74.3,73.99,74.19,11270.683733999376,71.1231,71.4114,71.1135,71.3057,11270.6837
2022-09-19 10:10:00,74.13,74.81,74.1,74.77,20916.848787594965,71.248,71.9016,71.2192,71.8631,20916.8488
2022-09-19 10:15:00,74.75,74.96,74.56,74.59,48397.33583099178,71.8439,72.0458,71.6613,71.6901,48397.3358
2022-09-19 10:20:00,74.66,75.02,74.52,75.0,28229.784576959104,71.7574,72.1034,71.6229,72.0842,28229.7846
2022-09-19 10:25:00,75.06,75.21,74.98,75.08,59665.93818295348,72.1419,72.286,72.065,72.1611,59665.9382
2022-09-19 10:30:00,75.05,75.05,74.6,74.63,15223.228223540433,72.1323,72.1323,71.6998,71.7286,15223.2282
2022-09-19 10:35:00,74.61,74.89,74.61,74.66,16346.133832865024,71.7094,71.9785,71.7094,71.7574,16346.1338
2022-09-19 10:40:00,74.64,74.75,74.52,74.55,9268.394213757936,71.7382,71.8439,71.6229,71.6517,9268.3942
2022-09-19 10:45:00,74.51,74.77,74.51,74.77,11910.708710583827,71.6133,71.8631,71.6133,71.8631,11910.7087
2022-09-19 10:50:00,74.74,74.83,74.59,74.64,13808.929128941618,71.8343,71.9208,71.6901,71.7382,13808.9291
2022-09-19 10:55:00,74.66,74.8,74.61,74.68,11984.59777292122,71.7574,71.892,71.7094,71.7766,11984.5978
2022-09-19 11:00:00,74.73,74.89,74.66,74.86,18778.228743885946,71.8247,71.9785,71.7574,71.9496,18778.2287
2022-09-19 11:05:00,74.86,74.86,74.75,74.8,20096.7842647518,71.9496,71.9496,71.8439,71.892,20096.7843
2022-09-19 11:10:00,74.8,74.93,74.71,74.92,20502.653762098034,71.892,72.0169,71.8055,72.0073,20502.6538
2022-09-19 11:15:00,74.9,75.09,74.84,75.05,18557.6022478926,71.9881,72.1707,71.9304,72.1323,18557.6022
2022-09-19 11:20:00,75.0,75.02,74.85,74.93,32335.310646269125,72.0842,72.1034,71.94,72.0169,32335.3106
2022-09-19 11:25:00,74.92,75.01,74.8,74.82,50894.9942761994,72.0073,72.0938,71.892,71.9112,50894.9943
2022-09-19 11:30:00,74.8,74.85,74.7,74.75,7643.875533354148,71.892,71.94,71.7959,71.8439,7643.8755
2022-09-19 11:35:00,74.71,74.76,74.65,74.7,26746.79987511708,71.8055,71.8535,71.7478,71.7959,26746.7999
2022-09-19 11:40:00,74.66,74.74,74.61,74.72,4530.1280049953175,71.7574,71.8343,71.7094,71.8151,4530.128
2022-09-19 11:45:00,74.72,74.97,74.72,74.95,12488.29222603809,71.8151,72.0554,71.8151,72.0361,12488.2922
2022-09-19 11:50:00,74.98,75.19,74.98,75.19,57478.405661359146,72.065,72.2668,72.065,72.2668,57478.4057
2022-09-19 11:55:00,75.2,75.22,74.77,74.82,15216.984077427413,72.2764,72.2957,71.8631,71.9112,15216.9841
2022-09-19 12:00:00,74.77,74.99,74.77,74.96,7066.292017899886,71.8631,72.0746,71.8631,72.0458,7066.292
2022-09-19 12:05:00,74.95,74.97,74.77,74.94,70374.64876678115,72.0361,72.0554,71.8631,72.0265,70374.6488
2022-09-19 12:10:00,74.94,74.98,74.85,74.86,8174.627952960766,72.0265,72.065,71.94,71.9496,8174.628
2022-09-19 12:15:00,74.83,75.02,74.81,74.99,6651.056301384119,71.9208,72.1034,71.9016,72.0746,6651.0563
2022-09-19 12:20:00,74.95,74.95,74.69,74.69,6013.112706837341,72.0361,72.0361,71.7863,71.7863,6013.1127
2022-09-19 12:25:00,74.64,74.67,74.43,74.51,16813.404100322616,71.7382,71.767,71.5364,71.6133,16813.4041
2022-09-19 12:30:00,74.47,74.59,74.47,74.5,12660.006244146114,71.5748,71.6901,71.5748,71.6036,12660.0062
2022-09-19 12:35:00,74.48,74.7,74.48,74.64,16979.914663336458,71.5844,71.7959,71.5844,71.7382,16979.9147
2022-09-19 12:40:00,74.59,74.72,74.57,74.67,29977.1047975856,71.6901,71.8151,71.6709,71.767,29977.1048
2022-09-19 12:45:00,74.66,74.69,74.52,74.54,13786.033926527214,71.7574,71.7863,71.6229,71.6421,13786.0339
2022-09-19 12:50:00,74.55,74.75,74.55,74.75,14496.82589239255,71.6517,71.8439,71.6517,71.8439,14496.8259
2022-09-19 12:55:00,74.73,74.78,74.7,74.73,13904.672702674578,71.8247,71.8728,71.7959,71.8247,13904.6727
2022-09-19 13:00:00,74.74,74.75,74.65,74.66,7181.808720990738,71.8343,71.8439,71.7478,71.7574,7181.8087
2022-09-19 13:05:00,74.66,74.7,74.62,74.67,9120.616089083152,71.7574,71.7959,71.719,71.767,9120.6161
2022-09-19 13:10:00,74.7,74.71,74.63,74.7,17764.595691539183,71.7959,71.8055,71.7286,71.7959,17764.5957
2022-09-19 13:15:00,74.66,74.73,74.63,74.72,6654.178374440629,71.7574,71.8247,71.7286,71.8151,6654.1784
2022-09-19 13:20:00,74.67,74.74,74.62,74.74,12245.811218649184,71.767,71.8343,71.719,71.8343,12245.8112
2022-09-19 13:25:00,74.73,74.82,74.72,74.81,6563.638255801853,71.8247,71.9112,71.8151,71.9016,6563.6383
2022-09-19 13:30:00,74.82,74.83,74.65,74.66,7694.869393277137,71.9112,71.9208,71.7478,71.7574,7694.8694
2022-09-19 13:35:00,74.62,74.65,74.46,74.48,47302.52887917578,71.719,71.7478,71.5652,71.5844,47302.5289
2022-09-19 13:40:00,74.49,74.49,74.34,74.41,9634.717452388386,71.594,71.594,71.4499,71.5171,9634.7175
2022-09-19 13:45:00,74.43,74.57,74.43,74.51,4516.599021750442,71.5364,71.6709,71.5364,71.6133,4516.599
2022-09-19 13:50:00,74.53,74.54,74.47,74.5,3673.639296492872,71.6325,71.6421,71.5748,71.6036,3673.6393
2022-09-19 13:55:00,74.49,74.52,74.44,74.49,5440.732646477261,71.594,71.6229,71.546,71.594,5440.7326
2022-09-19 14:00:00,74.51,74.58,74.5,74.5,7155.791445519825,71.6133,71.6805,71.6036,71.6036,7155.7914
2022-09-19 14:05:00,74.51,74.58,74.45,74.58,7206.785305442814,71.6133,71.6805,71.5556,71.6805,7206.7853
2022-09-19 14:10:00,74.56,74.59,74.49,74.53,19434.90477677178,71.6613,71.6901,71.594,71.6325,19434.9048
2022-09-19 14:15:00,74.53,74.69,74.5,74.62,26875.845561452807,71.6325,71.7863,71.6036,71.719,26875.8456
2022-09-19 14:20:00,74.63,74.64,74.46,74.47,16093.245915287753,71.7286,71.7382,71.5652,71.5748,16093.2459
2022-09-19 14:25:00,74.47,74.56,74.43,74.54,15419.918826100533,71.5748,71.6613,71.5364,71.6421,15419.9188
2022-09-19 14:30:00,74.54,74.64,74.54,74.64,9292.330107191176,71.6421,71.7382,71.6421,71.7382,9292.3301
2022-09-19 14:35:00,74.65,74.73,74.63,74.72,7297.32542408159,71.7478,71.8247,71.7286,71.8151,7297.3254
2022-09-19 14:40:00,74.67,74.74,74.62,74.65,15223.228223540433,71.767,71.8343,71.719,71.7478,15223.2282
2022-09-19 14:45:00,74.65,74.67,74.59,74.63,12979.49838692892,71.7478,71.767,71.6901,71.7286,12979.4984
2022-09-19 14:50:00,74.65,74.76,74.65,74.73,11729.628473306277,71.7478,71.8535,71.7478,71.8247,11729.6285
2022-09-19 14:55:00,74.72,74.8,74.71,74.8,11257.154750754502,71.8151,71.892,71.8055,71.892,11257.1548
2022-09-19 15:00:00,74.81,74.97,74.81,74.95,48790.71703611198,71.9016,72.0554,71.9016,72.0361,48790.717
2022-09-19 15:05:00,74.95,75.14,74.93,75.12,13555.00052034551,72.0361,72.2188,72.0169,72.1995,13555.0005
2022-09-19 15:10:00,75.14,75.32,75.1,75.17,22984.701842023103,72.2188,72.3918,72.1803,72.2476,22984.7018
2022-09-19 15:15:00,75.19,75.21,75.11,75.2,18546.1546466854,72.2668,72.286,72.1899,72.2764,18546.1546
2022-09-19 15:20:00,75.18,75.43,75.16,75.4,35760.22478926007,72.2572,72.4975,72.238,72.4687,35760.2248
2022-09-19 15:25:00,75.4,75.6,75.37,75.52,39899.05297117286,72.4687,72.6609,72.4398,72.584,39899.053
2022-09-19 15:30:00,75.53,75.63,75.32,75.33,53391.61203038818,72.5936,72.6897,72.3918,72.4014,53391.612
2022-09-19 15:35:00,75.32,75.5,75.32,75.41,34816.31803517536,72.3918,72.5648,72.3918,72.4783,34816.318
2022-09-19 15:40:00,75.4,75.44,75.23,75.38,25088.979082110523,72.4687,72.5071,72.3053,72.4494,25088.9791
2022-09-19 15:45:00,75.38,75.38,75.06,75.07,36942.44978665834,72.4494,72.4494,72.1419,72.1515,36942.4498
2022-09-19 15:50:00,75.07,75.34,74.98,75.32,88193.36039129982,72.1515,72.411,72.065,72.3918,88193.3604
2022-09-19 15:55:00,75.33,75.45,75.23,75.43,255151.4205432408,72.4014,72.5167,72.3053,72.4975,255151.4205
2022-09-20 09:30:00,73.98,74.62,73.98,74.47,100673.32708918722,71.1039,71.719,71.1039,71.5748,100673.3271
2022-09-20 09:35:00,74.4,74.83,74.36,74.55,25064.002497658446,71.5075,71.9208,71.4691,71.6517,25064.0025
2022-09-20 09:40:00,74.52,74.52,74.23,74.35,17265.06400249766,71.6229,71.6229,71.3441,71.4595,17265.064
2022-09-20 09:45:00,74.34,74.59,74.25,74.41,30317.410760745137,71.4499,71.6901,71.3634,71.5171,30317.4108
2022-09-20 09:50:00,74.37,74.45,74.19,74.39,23162.660006244147,71.4787,71.5556,71.3057,71.4979,23162.66
2022-09-20 09:55:00,74.43,74.51,74.34,74.47,12248.933291705693,71.5364,71.6133,71.4499,71.5748,12248.9333
2022-09-20 10:00:00,74.45,74.65,74.29,74.49,31316.474138828184,71.5556,71.7478,71.4018,71.594,31316.4741
2022-09-20 10:05:00,74.47,74.69,74.45,74.55,17021.542304089915,71.5748,71.7863,71.5556,71.6517,17021.5423
2022-09-20 10:10:00,74.47,74.59,74.45,74.59,12761.993963992092,71.5748,71.6901,71.5556,71.6901,12761.994
2022-09-20 10:15:00,74.59,74.59,74.43,74.43,24502.02934748673,71.6901,71.6901,71.5364,71.5364,24502.0293
2022-09-20 10:20:00,74.41,74.56,74.4,74.47,23804.76636486627,71.5171,71.6613,71.5075,71.5748,23804.7664
2022-09-20 10:25:00,74.45,74.56,74.36,74.49,37542.92850452701,71.5556,71.6613,71.4691,71.594,37542.9285
2022-09-20 10:30:00,74.49,74.49,74.34,74.37,16367.98834426059,71.594,71.594,71.4499,71.4787,16367.9883
2022-09-20 10:35:00,74.34,74.34,73.49,73.73,19848.05911124987,71.4499,71.4499,70.6329,70.8636,19848.0591
2022-09-20 10:40:00,73.75,74.13,73.75,74.05,9259.027994588409,70.8828,71.248,70.8828,71.1711,9259.028
2022-09-20 10:45:00,74.04,74.08,73.87,74.0,11514.20543240712,71.1615,71.2,70.9981,71.1231,11514.2054
2022-09-20 10:50:00,73.99,74.14,73.99,74.03,10617.12977417005,71.1135,71.2576,71.1135,71.1519,10617.1298
2022-09-20 10:55:00,74.02,74.07,73.91,73.91,6051.618274534291,71.1423,71.1904,71.0366,71.0366,6051.6183
2022-09-20 11:00:00,73.9,73.97,73.87,73.93,5096.263919242378,71.027,71.0942,70.9981,71.0558,5096.2639
2022-09-20 11:05:00,73.94,74.1,73.93,74.06,19507.75314809033,71.0654,71.2192,71.0558,71.1807,19507.7531
2022-09-20 11:10:00,74.07,74.1,73.97,74.09,7132.896243105422,71.1904,71.2192,71.0942,71.2096,7132.8962
2022-09-20 11:15:00,74.1,74.11,73.89,73.92,9622.22916016235,71.2192,71.2288,71.0174,71.0462,9622.2292
2022-09-20 11:20:00,73.91,73.96,73.84,73.87,8584.660214382351,71.0366,71.0846,70.9693,70.9981,8584.6602
2022-09-20 11:25:00,73.84,73.93,73.79,73.88,7613.695493807889,70.9693,71.0558,70.9212,71.0077,7613.6955
2022-09-20 11:30:00,73.91,73.95,73.8,73.86,7450.307003850557,71.0366,71.075,70.9309,70.9885,7450.307
2022-09-20 11:35:00,73.84,73.88,73.79,73.79,3866.167134977625,70.9693,71.0077,70.9212,70.9212,3866.1671
2022-09-20 11:40:00,73.76,73.82,73.67,73.75,6487.667811426788,70.8924,70.9501,70.8059,70.8828,6487.6678
2022-09-20 11:45:00,73.74,73.85,73.74,73.84,7488.812571547508,70.8732,70.9789,70.8732,70.9693,7488.8126
2022-09-20 11:50:00,73.82,73.98,73.78,73.92,10585.909043604954,70.9501,71.1039,70.9116,71.0462,10585.909
2022-09-20 11:55:00,73.88,73.97,73.87,73.91,6884.171089603497,71.0077,71.0942,70.9981,71.0366,6884.1711
2022-09-20 12:00:00,73.92,74.08,73.9,74.07,8219.377666770737,71.0462,71.2,71.027,71.1904,8219.3777
2022-09-20 12:05:00,74.06,74.11,74.03,74.07,7312.935789364138,71.1807,71.2288,71.1519,71.1904,7312.9358
2022-09-20 12:10:00,74.06,74.11,74.01,74.05,6520.969924029556,71.1807,71.2288,71.1327,71.1711,6520.9699
2022-09-20 12:15:00,74.03,74.06,73.98,74.01,3524.820480799251,71.1519,71.1807,71.1039,71.1327,3524.8205
2022-09-20 12:20:00,74.03,74.04,73.9,73.95,6709.334998438964,71.1519,71.1615,71.027,71.075,6709.335
2022-09-20 12:25:00,73.91,73.91,73.76,73.82,7319.179935477157,71.0366,71.0366,70.8924,70.9501,7319.1799
2022-09-20 12:30:00,73.83,73.86,73.69,73.73,5977.729212196899,70.9597,70.9885,70.8251,70.8636,5977.7292
2022-09-20 12:35:00,73.76,73.8,73.7,73.76,5923.6132792174,70.8924,70.9309,70.8347,70.8924,5923.6133
2022-09-20 12:40:00,73.76,73.79,73.73,73.73,7804.14195025497,70.8924,70.9212,70.8636,70.8636,7804.142
2022-09-20 12:45:00,73.76,73.81,73.71,73.81,3981.6838380684776,70.8924,70.9405,70.8444,70.9405,3981.6838
2022-09-20 12:50:00,73.8,73.85,73.79,73.85,9655.531272765116,70.9309,70.9789,70.9212,70.9789,9655.5313
2022-09-20 12:55:00,73.86,73.87,73.77,73.8,5892.392548652306,70.9885,70.9981,70.902,70.9309,5892.3925
2022-09-20 13:00:00,73.78,73.8,73.67,73.67,5346.029763763139,70.9116,70.9309,70.8059,70.8059,5346.0298
2022-09-20 13:05:00,73.64,73.65,73.54,73.59,10412.113643459255,70.7771,70.7867,70.681,70.729,10412.1136
2022-09-20 13:10:00,73.56,73.57,73.51,73.53,5924.653970236237,70.7002,70.7098,70.6521,70.6714,5924.654
2022-09-20 13:15:00,73.51,73.51,73.38,73.38,14800.70766989281,70.6521,70.6521,70.5272,70.5272,14800.7077
2022-09-20 13:20:00,73.38,73.46,73.34,73.46,8399.417213029452,70.5272,70.6041,70.4887,70.6041,8399.4172
2022-09-20 13:25:00,73.44,73.44,73.33,73.36,7248.412946196275,70.5849,70.5849,70.4791,70.508,7248.4129
2022-09-20 13:30:00,73.33,73.34,73.22,73.24,9915.704027474245,70.4791,70.4887,70.3734,70.3926,9915.704
2022-09-20 13:35:00,73.22,73.37,73.22,73.36,8384.847538765742,70.3734,70.5176,70.3734,70.508,8384.8475
2022-09-20 13:40:00,73.37,73.57,73.36,73.53,11249.869913622646,70.5176,70.7098,70.508,70.6714,11249.8699
2022-09-20 13:45:00,73.54,73.57,73.48,73.5,12459.152877510667,70.681,70.7098,70.6233,70.6425,12459.1529
2022-09-20 13:50:00,73.5,73.53,73.45,73.52,12496.617754188785,70.6425,70.6714,70.5945,70.6617,12496.6178
2022-09-20 13:55:00,73.5,73.5,73.34,73.37,8468.102820272661,70.6425,70.6425,70.4887,70.5176,8468.1028
2022-09-20 14:00:00,73.37,73.47,73.33,73.45,15779.997918617964,70.5176,70.6137,70.4791,70.5945,15779.9979
2022-09-20 14:05:00,73.45,73.63,73.45,73.61,11361.223852638152,70.5945,70.7675,70.5945,70.7482,11361.2239
2022-09-20 14:10:00,73.61,73.61,73.51,73.59,6855.0317410760745,70.7482,70.7482,70.6521,70.729,6855.0317
2022-09-20 14:15:00,73.59,73.63,73.46,73.63,10322.614215839318,70.729,70.7675,70.6041,70.7675,10322.6142
2022-09-20 14:20:00,73.62,73.8,73.61,73.74,16668.74804870434,70.7579,70.9309,70.7482,70.8732,16668.748
2022-09-20 14:25:00,73.73,73.8,73.7,73.74,8364.033718389011,70.8636,70.9309,70.8347,70.8732,8364.0337
2022-09-20 14:30:00,73.7,73.71,73.64,73.68,8241.232178166303,70.8347,70.8444,70.7771,70.8155,8241.2322
2022-09-20 14:35:00,73.65,73.67,73.59,73.63,6378.395254448955,70.7867,70.8059,70.729,70.7675,6378.3953
2022-09-20 14:40:00,73.62,73.65,73.53,73.62,5756.062025184723,70.7579,70.7867,70.6714,70.7579,5756.062
2022-09-20 14:45:00,73.63,73.85,73.61,73.76,19980.22687064211,70.7675,70.9789,70.7482,70.8924,19980.2269
2022-09-20 14:50:00,73.76,73.88,73.75,73.85,6721.823290665002,70.8924,71.0077,70.8828,70.9789,6721.8233
2022-09-20 14:55:00,73.85,73.97,73.83,73.91,7224.477052763035,70.9789,71.0942,70.9597,71.0366,7224.4771
2022-09-20 15:00:00,73.87,73.99,73.82,73.83,8981.16349255906,70.9981,71.1135,70.9501,70.9597,8981.1635
2022-09-20 15:05:00,73.83,73.85,73.7,73.74,10108.231865958998,70.9597,70.9789,70.8347,70.8732,10108.2319
2022-09-20 15:10:00,73.77,73.86,73.77,73.79,10787.803101259236,70.902,70.9885,70.902,70.9212,10787.8031
2022-09-20 15:15:00,73.78,73.89,73.76,73.88,15122.28119471329,70.9116,71.0174,70.8924,71.0077,15122.2812
2022-09-20 15:20:00,73.89,73.96,73.83,73.84,8520.137371214487,71.0174,71.0846,70.9597,70.9693,8520.1374
2022-09-20 15:25:00,73.85,73.9,73.84,73.85,11478.821937766676,70.9789,71.027,70.9693,70.9789,11478.8219
2022-09-20 15:30:00,73.84,73.88,73.68,73.86,16746.799875117078,70.9693,71.0077,70.8155,70.9885,16746.7999
2022-09-20 15:35:00,73.85,73.95,73.83,73.85,25751.89926110937,70.9789,71.075,70.9597,70.9789,25751.8993
2022-09-20 15:40:00,73.85,73.93,73.76,73.92,49524.40420439172,70.9789,71.0558,70.8924,71.0462,49524.4042
2022-09-20 15:45:00,73.92,74.03,73.88,73.99,33044.02123009678,71.0462,71.1519,71.0077,71.1135,33044.0212
2022-09-20 15:50:00,73.99,74.12,73.77,73.93,59751.27484649808,71.1135,71.2384,70.902,71.0558,59751.2748
2022-09-20 15:55:00,73.93,73.98,73.82,73.86,126275.36684358415,71.0558,71.1039,70.9501,70.9885,126275.3668
2022-09-21 09:30:00,74.4,74.8,74.4,74.76,28066.39608700177,71.5075,71.892,71.5075,71.8535,28066.3961
2022-09-21 09:35:00,74.83,75.19,74.7,75.08,17876.990321573525,71.9208,72.2668,71.7959,72.1611,17876.9903
2022-09-21 09:40:00,75.11,75.4,75.0,75.4,14857.945675928817,72.1899,72.4687,72.0842,72.4687,14857.9457
2022-09-21 09:45:00,75.41,75.81,75.36,75.74,14054.532209387036,72.4783,72.8627,72.4302,72.7954,14054.5322
2022-09-21 09:50:00,75.71,75.79,75.59,75.79,26577.16723904673,72.7666,72.8435,72.6513,72.8435,26577.1672
2022-09-21 09:55:00,75.81,75.81,75.28,75.3,16914.351129149756,72.8627,72.8627,72.3533,72.3725,16914.3511
2022-09-21 10:00:00,75.23,75.49,74.86,74.86,15823.706941409097,72.3053,72.5552,71.9496,71.9496,15823.7069
2022-09-21 10:05:00,74.83,75.07,74.7,74.96,19556.66562597565,71.9208,72.1515,71.7959,72.0458,19556.6656
2022-09-21 10:10:00,74.94,75.05,74.73,74.79,13846.394005619732,72.0265,72.1323,71.8247,71.8824,13846.394
2022-09-21 10:15:00,74.73,74.74,74.54,74.65,17496.097408679365,71.8247,71.8343,71.6421,71.7478,17496.0974
2022-09-21 10:20:00,74.68,74.72,74.44,74.48,18738.68248517016,71.7766,71.8151,71.546,71.5844,18738.6825
2022-09-21 10:25:00,74.47,74.6,74.35,74.58,17941.51316474139,71.5748,71.6998,71.4595,71.6805,17941.5132
2022-09-21 10:30:00,74.54,74.74,74.37,74.71,11783.744406285774,71.6421,71.8343,71.4787,71.8055,11783.7444
2022-09-21 10:35:00,74.74,74.82,74.64,74.72,12750.54636278489,71.8343,71.9112,71.7382,71.8151,12750.5464
2022-09-21 10:40:00,74.74,74.77,74.61,74.74,7641.794151316474,71.8343,71.8631,71.7094,71.8343,7641.7942
2022-09-21 10:45:00,74.73,74.79,74.64,74.73,7736.497034030597,71.8247,71.8824,71.7382,71.8247,7736.497
2022-09-21 10:50:00,74.75,74.88,74.67,74.69,8846.91435112915,71.8439,71.9689,71.767,71.7863,8846.9144
2022-09-21 10:55:00,74.69,74.69,74.48,74.54,13366.635445936105,71.7863,71.7863,71.5844,71.6421,13366.6354
2022-09-21 11:00:00,74.56,74.65,74.49,74.5,10163.388489957331,71.6613,71.7478,71.594,71.6036,10163.3885
2022-09-21 11:05:00,74.5,74.57,74.33,74.46,15048.3921323759,71.6036,71.6709,71.4403,71.5652,15048.3921
2022-09-21 11:10:00,74.46,74.69,74.42,74.68,7318.139244458321,71.5652,71.7863,71.5268,71.7766,7318.1392
2022-09-21 11:15:00,74.68,74.77,74.62,74.76,9575.398064314706,71.7766,71.8631,71.719,71.8535,9575.3981
2022-09-21 11:20:00,74.78,74.83,74.73,74.81,12761.993963992092,71.8728,71.9208,71.8247,71.9016,12761.994
2022-09-21 11:25:00,74.82,74.94,74.76,74.93,17051.722343636175,71.9112,72.0265,71.8535,72.0169,17051.7223
2022-09-21 11:30:00,74.93,75.03,74.93,75.01,8172.546570923093,72.0169,72.113,72.0169,72.0938,8172.5466
2022-09-21 11:35:00,75.03,75.07,74.95,74.96,8972.837964408367,72.113,72.1515,72.0361,72.0458,8972.838
2022-09-21 11:40:00,74.94,75.08,74.94,75.06,8559.683629930274,72.0265,72.1611,72.0265,72.1419,8559.6836
2022-09-21 11:45:00,75.11,75.11,74.97,74.98,3278.1767093349986,72.1899,72.1899,72.0554,72.065,3278.1767
2022-09-21 11:50:00,74.97,75.08,74.95,75.07,3811.0105109792894,72.0554,72.1611,72.0361,72.1515,3811.0105
2022-09-21 11:55:00,75.07,75.08,74.99,75.07,5883.026329482777,72.1515,72.1611,72.0746,72.1515,5883.0263
2022-09-21 12:00:00,75.04,75.07,74.97,75.04,4863.149131022999,72.1226,72.1515,72.0554,72.1226,4863.1491
2022-09-21 12:05:00,75.03,75.13,75.03,75.08,4878.759496305547,72.113,72.2092,72.113,72.1611,4878.7595
2022-09-21 12:10:00,75.07,75.14,75.07,75.08,9044.645644708087,72.1515,72.2188,72.1515,72.1611,9044.6456
2022-09-21 12:15:00,75.08,75.14,75.07,75.12,10826.308668956188,72.1611,72.2188,72.1515,72.1995,10826.3087
2022-09-21 12:20:00,75.11,75.13,75.07,75.07,6542.824435425123,72.1899,72.2092,72.1515,72.1515,6542.8244
2022-09-21 12:25:00,75.06,75.1,75.05,75.08,2033.510250806536,72.1419,72.1803,72.1323,72.1611,2033.5103
2022-09-21 12:30:00,75.07,75.24,75.05,75.23,7164.116973670518,72.1515,72.3149,72.1323,72.3053,7164.117
2022-09-21 12:35:00,75.25,75.3,75.19,75.21,4879.800187324384,72.3245,72.3725,72.2668,72.286,4879.8002
2022-09-21 12:40:00,75.19,75.3,75.13,75.17,8770.943906754084,72.2668,72.3725,72.2092,72.2476,8770.9439
2022-09-21 12:45:00,75.17,75.17,75.05,75.1,6576.126548027891,72.2476,72.2476,72.1323,72.1803,6576.1265
2022-09-21 12:50:00,75.08,75.12,75.06,75.07,6019.356852950359,72.1611,72.1995,72.1419,72.1515,6019.3569
2022-09-21 12:55:00,75.05,75.06,74.97,75.01,5871.578728275576,72.1323,72.1419,72.0554,72.0938,5871.5787
2022-09-21 13:00:00,75.01,75.04,74.96,74.99,6193.1522530960565,72.0938,72.1226,72.0458,72.0746,6193.1523
2022-09-21 13:05:00,74.97,75.06,74.96,75.04,6207.721927359768,72.0554,72.1419,72.0458,72.1226,6207.7219
2022-09-21 13:10:00,75.05,75.08,74.99,74.99,6710.3756894578,72.1323,72.1611,72.0746,72.0746,6710.3757
2022-09-21 13:15:00,74.99,74.99,74.95,74.99,6910.188365074409,72.0746,72.0746,72.0361,72.0746,6910.1884
2022-09-21 13:20:00,74.98,74.98,74.86,74.92,7941.513164741389,72.065,72.065,71.9496,72.0073,7941.5132
2022-09-21 13:25:00,74.92,75.01,74.9,75.0,5816.422104277241,72.0073,72.0938,71.9881,72.0842,5816.4221
2022-09-21 13:30:00,75.0,75.03,74.71,74.73,15768.550317410762,72.0842,72.113,71.8055,71.8247,15768.5503
2022-09-21 13:35:00,74.71,74.77,74.57,74.73,10297.637631387242,71.8055,71.8631,71.6709,71.8247,10297.6376
2022-09-21 13:40:00,74.75,74.8,74.71,74.75,17588.71890935581,71.8439,71.892,71.8055,71.8439,17588.7189
2022-09-21 13:45:00,74.74,74.76,74.57,74.59,15709.23092933708,71.8343,71.8535,71.6709,71.6901,15709.2309
2022-09-21 13:50:00,74.59,74.83,74.52,74.79,33557.08190238319,71.6901,71.9208,71.6229,71.8824,33557.0819
2022-09-21 13:55:00,74.8,75.14,74.79,75.14,17722.968050785723,71.892,72.2188,71.8824,72.2188,17722.9681
2022-09-21 14:00:00,75.12,75.15,73.56,73.67,14869.39327713602,72.1995,72.2284,70.7002,70.8059,14869.3933
2022-09-21 14:05:00,73.46,74.2,73.2,74.11,21781.6630242481,70.6041,71.3153,70.3542,71.2288,21781.663
2022-09-21 14:10:00,74.05,74.13,73.48,73.5,26935.164949526486,71.1711,71.248,70.6233,70.6425,26935.1649
2022-09-21 14:15:00,73.49,73.62,73.25,73.37,12303.049224685192,70.6329,70.7579,70.4022,70.5176,12303.0492
2022-09-21 14:20:00,73.33,73.69,73.33,73.68,71837.86033926527,70.4791,70.8251,70.4791,70.8155,71837.8603
2022-09-21 14:25:00,73.6,73.86,73.44,73.54,24949.52648558643,70.7386,70.9885,70.5849,70.681,24949.5265
2022-09-21 14:30:00,73.49,74.49,73.24,74.49,28423.35310646269,70.6329,71.594,70.3926,71.594,28423.3531
2022-09-21 14:35:00,74.36,74.62,74.14,74.44,19057.13393693413,71.4691,71.719,71.2576,71.546,19057.1339
2022-09-21 14:40:00,74.46,75.22,74.19,75.22,15168.071599542096,71.5652,72.2957,71.3057,72.2957,15168.0716
2022-09-21 14:45:00,75.24,75.5,74.74,74.85,12939.952128213134,72.3149,72.5648,71.8343,71.94,12939.9521
2022-09-21 14:50:00,74.85,75.09,74.51,75.06,22113.64345925695,71.94,72.1707,71.6133,72.1419,22113.6435
2022-09-21 14:55:00,75.08,75.17,74.84,75.02,16388.80216463732,72.1611,72.2476,71.9304,72.1034,16388.8022
2022-09-21 15:00:00,75.05,75.12,74.76,74.88,7665.730044749715,72.1323,72.1995,71.8535,71.9689,7665.73
2022-09-21 15:05:00,74.85,75.0,74.44,74.45,15571.85971485066,71.94,72.0842,71.546,71.5556,15571.8597
2022-09-21 15:10:00,74.45,74.45,73.57,74.27,32439.379748152776,71.5556,71.5556,70.7098,71.3826,32439.3797
2022-09-21 15:15:00,74.34,74.58,74.16,74.22,23466.541783744407,71.4499,71.6805,71.2769,71.3345,23466.5418
2022-09-21 15:20:00,74.2,74.34,74.01,74.25,19419.29441148923,71.3153,71.4499,71.1327,71.3634,19419.2944
2022-09-21 15:25:00,74.22,74.22,73.78,73.8,28538.869809553544,71.3345,71.3345,70.9116,70.9309,28538.8698
2022-09-21 15:30:00,73.75,73.75,73.34,73.56,35483.40097824956,70.8828,70.8828,70.4887,70.7002,35483.401
2022-09-21 15:35:00,73.57,73.57,73.05,73.1,49900.0936621917,70.7098,70.7098,70.21,70.2581,49900.0937
2022-09-21 15:40:00,73.08,73.34,72.99,73.16,46215.00676449163,70.2388,70.4887,70.1523,70.3157,46215.0068
2022-09-21 15:45:00,73.13,73.15,72.89,72.98,51845.14517639713,70.2869,70.3061,70.0562,70.1427,51845.1452
2022-09-21 15:50:00,73.0,73.17,72.89,73.12,86228.5357477365,70.162,70.3254,70.0562,70.2773,86228.5357
2022-09-21 15:55:00,73.11,73.15,72.83,72.87,160894.9942761994,70.2677,70.3061,69.9986,70.037,160894.9943
2022-09-22 09:30:00,73.33,75.03,73.33,74.53,161612.03038817775,70.4791,72.113,70.4791,71.6325,161612.0304
2022-09-22 09:35:00,74.47,74.76,73.95,74.04,76907.0662920179,71.5748,71.8535,71.075,71.1615,76907.0663
2022-09-22 09:40:00,74.1,74.19,73.37,73.46,89363.09709647206,71.2192,71.3057,70.5176,70.6041,89363.0971
2022-09-22 09:45:00,73.46,73.99,73.32,73.91,46365.90696222292,70.6041,71.1135,70.4695,71.0366,46365.907
2022-09-22 09:50:00,73.84,74.74,73.82,74.69,38425.43448850037,70.9693,71.8343,70.9501,71.7863,38425.4345
2022-09-22 09:55:00,74.67,74.88,74.59,74.72,46140.0770111354,71.767,71.9689,71.6901,71.8151,46140.077
2022-09-22 10:00:00,74.75,75.31,74.59,75.23,68390.05099385993,71.8439,72.3822,71.6901,72.3053,68390.051
2022-09-22 10:05:00,75.22,75.61,75.2,75.21,78827.14122177126,72.2957,72.6705,72.2764,72.286,78827.1412
2022-09-22 10:10:00,75.24,75.57,75.01,75.53,60812.77968571131,72.3149,72.632,72.0938,72.5936,60812.7797
2022-09-22 10:15:00,75.57,75.57,75.19,75.25,77998.7511707774,72.632,72.632,72.2668,72.3245,77998.7512
2022-09-22 10:20:00,75.21,75.24,74.9,75.03,52973.25424081591,72.286,72.3149,71.9881,72.113,52973.2542
2022-09-22 10:25:00,74.96,75.15,74.92,75.09,28096.57612654803,72.0458,72.2284,72.0073,72.1707,28096.5761
2022-09-22 10:30:00,75.12,75.19,74.68,74.92,66242.06473098138,72.1995,72.2668,71.7766,72.0073,66242.0647
2022-09-22 10:35:00,74.9,74.96,74.71,74.77,38658.54927671974,71.9881,72.0458,71.8055,71.8631,38658.5493
2022-09-22 10:40:00,74.72,74.72,74.03,74.11,55037.98522218753,71.8151,71.8151,71.1519,71.2288,55037.9852
2022-09-22 10:45:00,74.17,74.45,73.88,74.44,53368.716827973774,71.2865,71.5556,71.0077,71.546,53368.7168
2022-09-22 10:50:00,74.39,74.6,74.36,74.56,34300.13528983245,71.4979,71.6998,71.4691,71.6613,34300.1353
2022-09-22 10:55:00,74.59,74.6,73.93,73.95,53765.22010615049,71.6901,71.6998,71.0558,71.075,53765.2201
2022-09-22 11:00:00,73.94,74.2,73.85,74.2,27756.27016338849,71.0654,71.3153,70.9789,71.3153,27756.2702
2022-09-22 11:05:00,74.26,74.6,74.25,74.55,37968.57113123114,71.373,71.6998,71.3634,71.6517,37968.5711
2022-09-22 11:10:00,74.55,74.56,74.08,74.26,34522.843167863466,71.6517,71.6613,71.2,71.373,34522.8432
2022-09-22 11:15:00,74.25,74.59,74.04,74.36,35165.990217504426,71.3634,71.6901,71.1615,71.4691,35165.9902
2022-09-22 11:20:00,74.34,74.37,74.13,74.28,33141.84618586742,71.4499,71.4787,71.248,71.3922,33141.8462
2022-09-22 11:25:00,74.28,75.08,74.09,74.96,44992.19481735873,71.3922,72.1611,71.2096,72.0458,44992.1948
2022-09-22 11:30:00,74.96,75.16,74.85,75.01,40554.68831303986,72.0458,72.238,71.94,72.0938,40554.6883
2022-09-22 11:35:00,75.02,75.14,74.82,74.97,64896.45124362577,72.1034,72.2188,71.9112,72.0554,64896.4512
2022-09-22 11:40:00,74.95,75.04,74.85,74.97,39090.4360495369,72.0361,72.1226,71.94,72.0554,39090.436
2022-09-22 11:45:00,74.95,74.95,74.76,74.83,33011.759808512856,72.0361,72.0361,71.8535,71.9208,33011.7598
2022-09-22 11:50:00,74.81,74.93,74.77,74.83,18466.021438234988,71.9016,72.0169,71.8631,71.9208,18466.0214
2022-09-22 11:55:00,74.83,74.83,74.49,74.53,23701.73795400146,71.9208,71.9208,71.594,71.6325,23701.738
2022-09-22 12:00:00,74.5,74.67,74.44,74.46,18214.17421167656,71.6036,71.767,71.546,71.5652,18214.1742
2022-09-22 12:05:00,74.45,74.45,74.34,74.38,18870.85024456239,71.5556,71.5556,71.4499,71.4883,18870.8502
2022-09-22 12:10:00,74.34,74.39,74.12,74.38,21889.8948902071,71.4499,71.4979,71.2384,71.4883,21889.8949
2022-09-22 12:15:00,74.36,74.74,74.35,74.73,24061.81704651889,71.4691,71.8343,71.4595,71.8247,24061.817
2022-09-22 12:20:00,74.7,74.78,74.58,74.78,19765.844520761788,71.7959,71.8728,71.6805,71.8728,19765.8445
2022-09-22 12:25:00,74.8,74.88,74.68,74.85,22624.62274950568,71.892,71.9689,71.7766,71.94,22624.6227
2022-09-22 12:30:00,74.87,74.87,74.69,74.71,17284.837131855555,71.9593,71.9593,71.7863,71.8055,17284.8371
2022-09-22 12:35:00,74.71,74.87,74.69,74.75,19865.750858570093,71.8055,71.9593,71.7863,71.8439,19865.7509
2022-09-22 12:40:00,74.77,74.91,74.75,74.87,13706.94140909564,71.8631,71.9977,71.8439,71.9593,13706.9414
2022-09-22 12:45:00,74.83,75.08,74.83,74.94,18172.546570923096,71.9208,72.1611,71.9208,72.0265,18172.5466
2022-09-22 12:50:00,74.91,75.02,74.85,74.87,27299.406806119267,71.9977,72.1034,71.94,71.9593,27299.4068
2022-09-22 12:55:00,74.87,74.88,74.72,74.75,23859.922988864608,71.9593,71.9689,71.8151,71.8439,23859.923
2022-09-22 13:00:00,74.75,74.81,74.66,74.67,20937.66260797169,71.8439,71.9016,71.7574,71.767,20937.6626
2022-09-22 13:05:00,74.69,74.83,74.66,74.76,17223.4363617442,71.7863,71.9208,71.7574,71.8535,17223.4364
2022-09-22 13:10:00,74.77,74.78,74.64,74.68,14885.003642418567,71.8631,71.8728,71.7382,71.7766,14885.0036
2022-09-22 13:15:00,74.67,74.82,74.67,74.79,13680.924133624729,71.767,71.9112,71.767,71.8824,13680.9241
2022-09-22 13:20:00,74.77,74.82,74.72,74.77,11926.319075866377,71.8631,71.9112,71.8151,71.8631,11926.3191
2022-09-22 13:25:00,74.78,74.86,74.72,74.86,13126.235820584869,71.8728,71.9496,71.8151,71.9496,13126.2358
2022-09-22 13:30:00,74.88,74.94,74.85,74.86,15565.615568737643,71.9689,72.0265,71.94,71.9496,15565.6156
2022-09-22 13:35:00,74.87,74.97,74.82,74.94,21893.01696326361,71.9593,72.0554,71.9112,72.0265,21893.017
2022-09-22 13:40:00,74.94,75.03,74.89,74.89,26345.093141846188,72.0265,72.113,71.9785,71.9785,26345.0931
2022-09-22 13:45:00,74.9,74.94,74.83,74.86,16825.892392548652,71.9881,72.0265,71.9208,71.9496,16825.8924
2022-09-22 13:50:00,74.91,75.16,74.9,75.13,20154.02227078781,71.9977,72.238,71.9881,72.2092,20154.0223
2022-09-22 13:55:00,75.11,75.13,75.02,75.08,32470.60047871787,72.1899,72.2092,72.1034,72.1611,32470.6005
2022-09-22 14:00:00,75.08,75.11,74.83,74.83,16495.99333957748,72.1611,72.1899,71.9208,71.9208,16495.9933
2022-09-22 14:05:00,74.83,74.86,74.78,74.83,23659.069622229163,71.9208,71.9496,71.8728,71.9208,23659.0696
2022-09-22 14:10:00,74.82,74.84,74.74,74.78,14103.44468727235,71.9112,71.9304,71.8343,71.8728,14103.4447
2022-09-22 14:15:00,74.77,74.84,74.69,74.73,18091.37267145385,71.8631,71.9304,71.7863,71.8247,18091.3727
2022-09-22 14:20:00,74.71,74.73,74.27,74.29,65048.3921323759,71.8055,71.8247,71.3826,71.4018,65048.3921
2022-09-22 14:25:00,74.27,74.59,74.21,74.57,15840.35799771048,71.3826,71.6901,71.3249,71.6709,15840.358
2022-09-22 14:30:00,74.56,74.56,74.34,74.35,58468.10282027267,71.6613,71.6613,71.4499,71.4595,58468.1028
2022-09-22 14:35:00,74.38,74.38,74.12,74.12,58878.13508169425,71.4883,71.4883,71.2384,71.2384,58878.1351
2022-09-22 14:40:00,74.15,74.18,74.01,74.08,44144.03163700698,71.2673,71.2961,71.1327,71.2,44144.0316
2022-09-22 14:45:00,74.05,74.08,73.94,73.99,24832.96909147674,71.1711,71.2,71.0654,71.1135,24832.9691
2022-09-22 14:50:00,74.01,74.36,74.01,74.31,28625.247164116976,71.1327,71.4691,71.1327,71.421,28625.2472
2022-09-22 14:55:00,74.31,74.7,74.29,74.65,24660.21438234988,71.421,71.7959,71.4018,71.7478,24660.2144
2022-09-22 15:00:00,74.68,74.84,74.64,74.8,25041.107295244045,71.7766,71.9304,71.7382,71.892,25041.1073
2022-09-22 15:05:00,74.82,74.9,74.74,74.74,27880.11239463004,71.9112,71.9881,71.8343,71.8343,27880.1124
2022-09-22 15:10:00,74.76,75.02,74.68,75.02,20338.224581121867,71.8535,72.1034,71.7766,72.1034,20338.2246
2022-09-22 15:15:00,75.02,75.07,74.92,74.99,27992.507024664377,72.1034,72.1515,72.0073,72.0746,27992.507
2022-09-22 15:20:00,75.01,75.06,74.8,74.83,27313.97648038297,72.0938,72.1419,71.892,71.9208,27313.9765
2022-09-22 15:25:00,74.83,74.89,74.69,74.89,25116.037048600272,71.9208,71.9785,71.7863,71.9785,25116.037
2022-09-22 15:30:00,74.89,75.01,74.88,74.99,32554.89645124363,71.9785,72.0938,71.9689,72.0746,32554.8965
2022-09-22 15:35:00,75.0,75.11,74.88,74.94,46647.93422832761,72.0842,72.1899,71.9689,72.0265,46647.9342
2022-09-22 15:40:00,74.93,75.14,74.91,75.14,44116.973670517225,72.0169,72.2188,71.9977,72.2188,44116.9737
2022-09-22 15:45:00,75.15,75.36,75.08,75.32,61794.15131647414,72.2284,72.4302,72.1611,72.3918,61794.1513
2022-09-22 15:50:00,75.32,75.35,74.81,74.83,130747.21615152464,72.3918,72.4206,71.9016,71.9208,130747.2162
2022-09-22 15:55:00,74.83,74.84,74.38,74.38,382875.4292850453,71.9208,71.9304,71.4883,71.4883,382875.4293
2022-09-23 09:30:00,73.12,73.63,72.69,72.76,83411.38515974607,70.2773,70.7675,69.864,69.9313,83411.3852
2022-09-23 09:35:00,72.83,73.48,72.71,72.82,67634.50931418462,69.9986,70.6233,69.8832,69.989,67634.5093
2022-09-23 09:40:00,72.73,73.1,72.52,72.71,55432.40711832657,69.9025,70.2581,69.7006,69.8832,55432.4071
2022-09-23 09:45:00,72.74,72.84,72.52,72.62,20452.70059319388,69.9121,70.0082,69.7006,69.7967,20452.7006
2022-09-23 09:50:00,72.59,72.64,72.38,72.45,43515.454261629726,69.7679,69.816,69.5661,69.6333,43515.4543
2022-09-23 09:55:00,72.51,72.55,72.36,72.44,20507.857217192217,69.691,69.7295,69.5468,69.6237,20507.8572
2022-09-23 10:00:00,72.41,72.49,72.15,72.49,26677.07357685504,69.5949,69.6718,69.345,69.6718,26677.0736
2022-09-23 10:05:00,72.44,72.54,72.23,72.54,39737.7458632532,69.6237,69.7198,69.4219,69.7198,39737.7459
2022-09-23 10:10:00,72.53,72.59,72.29,72.32,24339.68154854824,69.7102,69.7679,69.4796,69.5084,24339.6815
2022-09-23 10:15:00,72.29,72.52,72.27,72.49,27816.63024248101,69.4796,69.7006,69.4603,69.6718,27816.6302
2022-09-23 10:20:00,72.54,72.85,72.44,72.82,32214.59048808409,69.7198,70.0178,69.6237,69.989,32214.5905
2022-09-23 10:25:00,72.82,73.09,72.71,73.09,51446.56051618275,69.989,70.2485,69.8832,70.2485,51446.5605
2022-09-23 10:30:00,73.08,73.08,72.89,73.07,37441.98147569987,70.2388,70.2388,70.0562,70.2292,37441.9815
2022-09-23 10:35:00,73.08,73.11,72.68,72.79,33552.91913830784,70.2388,70.2677,69.8544,69.9601,33552.9191
2022-09-23 10:40:00,72.8,73.04,72.74,73.03,20008.325528150694,69.9697,70.2004,69.9121,70.1908,20008.3255
2022-09-23 10:45:00,73.0,73.07,72.87,72.9,14386.51264439588,70.162,70.2292,70.037,70.0658,14386.5126
2022-09-23 10:50:00,72.9,73.17,72.86,73.17,21414.299094598813,70.0658,70.3254,70.0274,70.3254,21414.2991
2022-09-23 10:55:00,73.16,73.26,73.08,73.2,31171.818087209907,70.3157,70.4119,70.2388,70.3542,31171.8181
2022-09-23 11:00:00,73.19,73.27,73.12,73.19,40300.75970444375,70.3446,70.4215,70.2773,70.3446,40300.7597
2022-09-23 11:05:00,73.21,73.6,73.21,73.53,49125.819544177335,70.3638,70.7386,70.3638,70.6714,49125.8195
2022-09-23 11:10:00,73.51,73.51,73.31,73.4,44355.291913830784,70.6521,70.6521,70.4599,70.5464,44355.2919
2022-09-23 11:15:00,73.4,73.64,73.4,73.62,70316.3700697263,70.5464,70.7771,70.5464,70.7579,70316.3701
2022-09-23 11:20:00,73.61,73.88,73.58,73.88,74328.23394734104,70.7482,71.0077,70.7194,71.0077,74328.2339
2022-09-23 11:25:00,73.86,74.08,73.73,73.75,110111.3539390155,70.9885,71.2,70.8636,70.8828,110111.3539
2022-09-23 11:30:00,73.78,73.85,73.7,73.85,19316.26600062441,70.9116,70.9789,70.8347,70.9789,19316.266
2022-09-23 11:35:00,73.84,73.87,73.66,73.73,16085.961078155897,70.9693,70.9981,70.7963,70.8636,16085.9611
2022-09-23 11:40:00,73.71,73.74,73.48,73.52,39212.19689874077,70.8444,70.8732,70.6233,70.6617,39212.1969
2022-09-23 11:45:00,73.51,73.55,73.3,73.42,56568.84171089604,70.6521,70.6906,70.4503,70.5656,56568.8417
2022-09-23 11:50:00,73.41,73.6,73.38,73.57,10581.746279529609,70.556,70.7386,70.5272,70.7098,10581.7463
2022-09-23 11:55:00,73.54,73.54,73.25,73.26,8999.895930898118,70.681,70.681,70.4022,70.4119,8999.8959
2022-09-23 12:00:00,73.24,73.24,73.06,73.18,14465.605161827454,70.3926,70.3926,70.2196,70.335,14465.6052
2022-09-23 12:05:00,73.15,73.15,72.98,73.07,39827.24529087314,70.3061,70.3061,70.1427,70.2292,39827.2453
2022-09-23 12:10:00,73.07,73.08,72.93,73.08,16366.947653241754,70.2292,70.2388,70.0947,70.2388,16366.9477
2022-09-23 12:15:00,73.08,73.11,72.9,72.98,17001.769174732024,70.2388,70.2677,70.0658,70.1427,17001.7692
2022-09-23 12:20:00,72.99,72.99,72.53,72.57,38627.32854615465,70.1523,70.1523,69.7102,69.7487,38627.3285
2022-09-23 12:25:00,72.6,72.6,72.4,72.43,23638.255801852432,69.7775,69.7775,69.5853,69.6141,23638.2558
2022-09-23 12:30:00,72.43,72.46,72.29,72.42,32933.70798210012,69.6141,69.643,69.4796,69.6045,32933.708
2022-09-23 12:35:00,72.4,72.49,72.33,72.48,22792.174003538352,69.5853,69.6718,69.518,69.6622,22792.174
2022-09-23 12:40:00,72.46,72.61,72.41,72.58,21599.54209595172,69.643,69.7871,69.5949,69.7583,21599.5421
2022-09-23 12:45:00,72.53,72.57,72.42,72.5,21335.20657716724,69.7102,69.7487,69.6045,69.6814,21335.2066
2022-09-23 12:50:00,72.51,72.63,72.48,72.61,21158.289103965035,69.691,69.8063,69.6622,69.7871,21158.2891
2022-09-23 12:55:00,72.62,72.62,72.5,72.55,21069.83036736393,69.7967,69.7967,69.6814,69.7295,21069.8304
2022-09-23 13:00:00,72.55,73.06,72.51,72.98,25220.106150483924,69.7295,70.2196,69.691,70.1427,25220.1062
2022-09-23 13:05:00,73.0,73.01,72.79,72.79,7771.880528671038,70.162,70.1716,69.9601,69.9601,7771.8805
2022-09-23 13:10:00,72.8,72.96,72.74,72.94,16475.17951920075,69.9697,70.1235,69.9121,70.1043,16475.1795
2022-09-23 13:15:00,72.94,73.02,72.9,72.98,5284.628993651785,70.1043,70.1812,70.0658,70.1427,5284.629
2022-09-23 13:20:00,72.99,72.99,72.83,72.85,11594.33864085753,70.1523,70.1523,69.9986,70.0178,11594.3386
2022-09-23 13:25:00,72.82,72.82,72.64,72.66,13186.595899677386,69.989,69.989,69.816,69.8352,13186.5959
2022-09-23 13:30:00,72.65,72.7,72.57,72.7,10000.0,69.8256,69.8736,69.7487,69.8736,10000.0
2022-09-23 13:35:00,72.69,72.7,72.56,72.59,17044.43750650432,69.864,69.8736,69.7391,69.7679,17044.4375
2022-09-23 13:40:00,72.6,72.71,72.53,72.69,13666.354459361017,69.7775,69.8832,69.7102,69.864,13666.3545
2022-09-23 13:45:00,72.68,72.86,72.67,72.82,9538.973878655428,69.8544,70.0274,69.8448,69.989,9538.9739
2022-09-23 13:50:00,72.82,72.83,72.7,72.78,6482.464356332605,69.989,69.9986,69.8736,69.9505,6482.4644
2022-09-23 13:55:00,72.78,73.03,72.76,72.97,25024.45623894266,69.9505,70.1908,69.9313,70.1331,25024.4562
2022-09-23 14:00:00,72.91,73.14,72.8,73.14,17117.285877822877,70.0755,70.2965,69.9697,70.2965,17117.2859
2022-09-23 14:05:00,73.18,73.3,72.94,72.94,17404.51659902175,70.335,70.4503,70.1043,70.1043,17404.5166
2022-09-23 14:10:00,72.94,72.94,72.75,72.87,8013.3208450411075,70.1043,70.1043,69.9217,70.037,8013.3208
2022-09-23 14:15:00,72.85,72.91,72.79,72.79,13297.949838692894,70.0178,70.0755,69.9601,69.9601,13297.9498
2022-09-23 14:20:00,72.84,72.89,72.78,72.87,9285.04527005932,70.0082,70.0562,69.9505,70.037,9285.0453
2022-09-23 14:25:00,72.88,73.02,72.86,73.01,14239.775210739932,70.0466,70.1812,70.0274,70.1716,14239.7752
2022-09-23 14:30:00,73.02,73.03,72.87,73.01,10399.62535123322,70.1812,70.1908,70.037,70.1716,10399.6254
2022-09-23 14:35:00,73.03,73.03,72.87,72.88,5431.366427307733,70.1908,70.1908,70.037,70.0466,5431.3664
2022-09-23 14:40:00,72.87,73.03,72.83,73.03,9450.515142054324,70.037,70.1908,69.9986,70.1908,9450.5151
2022-09-23 14:45:00,73.0,73.11,72.97,73.07,11973.150171714018,70.162,70.2677,70.1331,70.2292,11973.1502
2022-09-23 14:50:00,73.03,73.1,72.99,73.04,6632.323863045062,70.1908,70.2581,70.1523,70.2004,6632.3239
2022-09-23 14:55:00,72.99,73.02,72.92,73.02,9341.242585076492,70.1523,70.1812,70.0851,70.1812,9341.2426
2022-09-23 15:00:00,73.03,73.3,73.03,73.24,21905.505255489647,70.1908,70.4503,70.1908,70.3926,21905.5053
2022-09-23 15:05:00,73.25,73.66,73.14,73.63,24698.71995004684,70.4022,70.7963,70.2965,70.7675,24698.72
2022-09-23 15:10:00,73.65,73.65,73.36,73.48,14394.838172546572,70.7867,70.7867,70.508,70.6233,14394.8382
2022-09-23 15:15:00,73.48,73.73,73.47,73.66,13261.525653033616,70.6233,70.8636,70.6137,70.7963,13261.5257
2022-09-23 15:20:00,73.66,73.72,73.42,73.45,25921.531897179728,70.7963,70.854,70.5656,70.5945,25921.5319
2022-09-23 15:25:00,73.45,73.65,73.32,73.65,32642.314496825893,70.5945,70.7867,70.4695,70.7867,32642.3145
2022-09-23 15:30:00,73.62,73.74,73.51,73.6,31287.33479030076,70.7579,70.8732,70.6521,70.7386,31287.3348
2022-09-23 15:35:00,73.6,73.8,73.39,73.78,36934.12425850765,70.7386,70.9309,70.5368,70.9116,36934.1243
2022-09-23 15:40:00,73.76,74.05,73.67,74.0,51485.0660838797,70.8924,71.1711,70.8059,71.1231,51485.0661
2022-09-23 15:45:00,74.01,74.01,73.79,73.8,65938.18295348111,71.1327,71.1327,70.9212,70.9309,65938.183
2022-09-23 15:50:00,73.79,73.95,73.63,73.93,102752.62774482256,70.9212,71.075,70.7675,71.0558,102752.6277
2022-09-23 15:55:00,73.94,74.1,73.68,74.07,206226.4543656988,71.0654,71.2192,70.8155,71.1904,206226.4544
2022-09-26 09:30:00,73.29,73.79,72.99,73.56,48679.36309709647,70.4407,70.9212,70.1523,70.7002,48679.3631
2022-09-26 09:35:00,73.59,73.88,73.4,73.49,23008.637735456345,70.729,71.0077,70.5464,70.6329,23008.6377
2022-09-26 09:40:00,73.5,73.51,73.19,73.2,20324.69559787699,70.6425,70.6521,70.3446,70.3542,20324.6956
2022-09-26 09:45:00,73.19,73.32,73.17,73.27,26933.08356748881,70.3446,70.4695,70.3254,70.4215,26933.0836
2022-09-26 09:50:00,73.26,73.43,73.21,73.26,32809.865750858575,70.4119,70.5752,70.3638,70.4119,32809.8658
2022-09-26 09:55:00,73.23,73.38,73.1,73.28,52521.59433864086,70.383,70.5272,70.2581,70.4311,52521.5943
2022-09-26 10:00:00,73.24,73.57,73.19,73.57,18196.482464356333,70.3926,70.7098,70.3446,70.7098,18196.4825
2022-09-26 10:05:00,73.54,73.73,73.45,73.6,15714.434384431264,70.681,70.8636,70.5945,70.7386,15714.4344
2022-09-26 10:10:00,73.64,73.98,73.58,73.9,25990.217504422937,70.7771,71.1039,70.7194,71.027,25990.2175
2022-09-26 10:15:00,73.96,74.16,73.96,74.01,24613.38328650224,71.0846,71.2769,71.0846,71.1327,24613.3833
2022-09-26 10:20:00,74.0,74.09,73.91,73.96,45428.24435425123,71.1231,71.2096,71.0366,71.0846,45428.2444
2022-09-26 10:25:00,73.94,73.96,73.79,73.88,10184.202310334062,71.0654,71.0846,70.9212,71.0077,10184.2023
2022-09-26 10:30:00,73.91,74.12,73.85,74.01,20496.409615985016,71.0366,71.2384,70.9789,71.1327,20496.4096
2022-09-26 10:35:00,73.98,74.04,73.94,73.99,17686.543865126445,71.1039,71.1615,71.0654,71.1135,17686.5439
2022-09-26 10:40:00,74.03,74.07,73.76,73.99,16915.391820168592,71.1519,71.1904,70.8924,71.1135,16915.3918
2022-09-26 10:45:00,73.99,73.99,73.7,73.84,21317.51482984702,71.1135,71.1135,70.8347,70.9693,21317.5148
2022-09-26 10:50:00,73.82,73.85,73.59,73.6,32607.97169320429,70.9501,70.9789,70.729,70.7386,32607.9717
2022-09-26 10:55:00,73.55,73.63,73.39,73.6,46737.43365594755,70.6906,70.7675,70.5368,70.7386,46737.4337
2022-09-26 11:00:00,73.6,73.78,73.57,73.78,20111.35393901551,70.7386,70.9116,70.7098,70.9116,20111.3539
2022-09-26 11:05:00,73.7,73.7,73.44,73.46,36869.601415339785,70.8347,70.8347,70.5849,70.6041,36869.6014
2022-09-26 11:10:00,73.46,73.49,73.08,73.2,34644.60401706734,70.6041,70.6329,70.2388,70.3542,34644.604
2022-09-26 11:15:00,73.22,73.29,73.1,73.24,18563.84639400562,70.3734,70.4407,70.2581,70.3926,18563.8464
2022-09-26 11:20:00,73.24,73.32,73.13,73.17,8277.656363825581,70.3926,70.4695,70.2869,70.3254,8277.6564
2022-09-26 11:25:00,73.13,73.23,73.07,73.15,10302.841086481423,70.2869,70.383,70.2292,70.3061,10302.8411
2022-09-26 11:30:00,73.14,73.27,73.1,73.14,14494.744510354876,70.2965,70.4215,70.2581,70.2965,14494.7445
2022-09-26 11:35:00,73.14,73.29,73.13,73.15,9908.419190342389,70.2965,70.4407,70.2869,70.3061,9908.4192
2022-09-26 11:40:00,73.16,73.3,72.98,72.98,27901.9669060256,70.3157,70.4503,70.1427,70.1427,27901.9669
2022-09-26 11:45:00,72.96,73.05,72.91,72.97,8038.297429493184,70.1235,70.21,70.0755,70.1331,8038.2974
2022-09-26 11:50:00,72.95,72.98,72.85,72.87,14221.042772400877,70.1139,70.1427,70.0178,70.037,14221.0428
2022-09-26 11:55:00,72.91,72.98,72.87,72.9,25341.866999687794,70.0755,70.1427,70.037,70.0658,25341.867
2022-09-26 12:00:00,72.91,72.91,72.6,72.63,25016.130710791967,70.0755,70.0755,69.7775,69.8063,25016.1307
2022-09-26 12:05:00,72.62,72.68,72.39,72.42,42391.5079612863,69.7967,69.8544,69.5757,69.6045,42391.508
2022-09-26 12:10:00,72.42,72.61,72.4,72.55,56449.16224372984,69.6045,69.7871,69.5853,69.7295,56449.1622
2022-09-26 12:15:00,72.53,72.61,72.48,72.54,13860.963679883444,69.7102,69.7871,69.6622,69.7198,13860.9637
2022-09-26 12:20:00,72.54,72.54,72.12,72.12,21806.639608700178,69.7198,69.7198,69.3162,69.3162,21806.6396
2022-09-26 12:25:00,72.12,72.13,71.87,71.87,14165.88614840254,69.3162,69.3258,69.0759,69.0759,14165.8861
2022-09-26 12:30:00,71.86,71.9,71.53,71.53,17225.51774378187,69.0663,69.1047,68.7491,68.7491,17225.5177
2022-09-26 12:35:00,71.51,71.6,71.34,71.34,23579.97710479759,68.7299,68.8164,68.5665,68.5665,23579.9771
2022-09-26 12:40:00,71.35,71.35,71.24,71.25,16412.73805807056,68.5761,68.5761,68.4704,68.48,16412.7381
2022-09-26 12:45:00,71.24,71.52,71.24,71.52,18185.03486314913,68.4704,68.7395,68.4704,68.7395,18185.0349
2022-09-26 12:50:00,71.55,71.76,71.55,71.68,11515.246123425955,68.7683,68.9702,68.7683,68.8933,11515.2461
2022-09-26 12:55:00,71.69,71.81,71.69,71.73,8878.135081694245,68.9029,69.0182,68.9029,68.9413,8878.1351
2022-09-26 13:00:00,71.75,71.87,71.64,71.66,18400.45790404829,68.9606,69.0759,68.8548,68.8741,18400.4579
2022-09-26 13:05:00,71.64,71.64,71.51,71.6,11644.291809761682,68.8548,68.8548,68.7299,68.8164,11644.2918
2022-09-26 13:10:00,71.58,71.7,71.54,71.64,34081.59017587679,68.7972,68.9125,68.7587,68.8548,34081.5902
2022-09-26 13:15:00,71.66,71.83,71.63,71.64,19416.17233843272,68.8741,69.0374,68.8452,68.8548,19416.1723
2022-09-26 13:20:00,71.56,71.63,71.41,71.41,15474.03475908003,68.7779,68.8452,68.6338,68.6338,15474.0348
2022-09-26 13:25:00,71.43,71.55,71.32,71.52,22316.578207930062,68.653,68.7683,68.5473,68.7395,22316.5782
2022-09-26 13:30:00,71.54,71.81,71.54,71.68,27397.231761889896,68.7587,69.0182,68.7587,68.8933,27397.2318
2022-09-26 13:35:00,71.69,71.87,71.66,71.81,12484.129461962744,68.9029,69.0759,68.8741,69.0182,12484.1295
2022-09-26 13:40:00,71.83,71.88,71.8,71.85,10814.861067748983,69.0374,69.0855,69.0086,69.0567,10814.8611
2022-09-26 13:45:00,71.86,72.13,71.86,72.08,13623.68612758872,69.0663,69.3258,69.0663,69.2777,13623.6861
2022-09-26 13:50:00,72.07,72.16,71.91,71.98,14960.974086793633,69.2681,69.3546,69.1143,69.1816,14960.9741
2022-09-26 13:55:00,71.98,71.98,71.62,71.62,5423.04089915704,69.1816,69.1816,68.8356,68.8356,5423.0409
2022-09-26 14:00:00,71.62,71.93,71.59,71.92,11863.877614736186,68.8356,69.1336,68.8068,69.1239,11863.8776
2022-09-26 14:05:00,71.89,71.96,71.82,71.91,19285.04527005932,69.0951,69.1624,69.0278,69.1143,19285.0453
2022-09-26 14:10:00,71.92,71.93,71.71,71.73,10515.142054324073,69.1239,69.1336,68.9221,68.9413,10515.1421
2022-09-26 14:15:00,71.68,71.71,71.62,71.64,6196.274326152566,68.8933,68.9221,68.8356,68.8548,6196.2743
2022-09-26 14:20:00,71.63,71.71,71.55,71.55,9008.22145904881,68.8452,68.9221,68.7683,68.7683,9008.2215
2022-09-26 14:25:00,71.54,71.59,71.41,71.42,6747.840566135915,68.7587,68.8068,68.6338,68.6434,6747.8406
2022-09-26 14:30:00,71.4,71.54,71.38,71.44,9449.474451035489,68.6242,68.7587,68.6049,68.6626,9449.4745
2022-09-26 14:35:00,71.45,71.45,71.28,71.42,9495.264855864294,68.6722,68.6722,68.5088,68.6434,9495.2649
2022-09-26 14:40:00,71.44,71.46,71.32,71.39,10228.952024144031,68.6626,68.6818,68.5473,68.6146,10228.952
2022-09-26 14:45:00,71.38,71.76,71.38,71.74,13217.816630242482,68.6049,68.9702,68.6049,68.9509,13217.8166
2022-09-26 14:50:00,71.72,71.86,71.64,71.76,12144.864189822045,68.9317,69.0663,68.8548,68.9702,12144.8642
2022-09-26 14:55:00,71.79,71.85,71.71,71.74,6223.332292642315,68.999,69.0567,68.9221,68.9509,6223.3323
2022-09-26 15:00:00,71.75,71.88,71.73,71.76,12058.486835258613,68.9606,69.0855,68.9413,68.9702,12058.4868
2022-09-26 15:05:00,71.77,71.88,71.62,71.88,14213.75793526902,68.9798,69.0855,68.8356,69.0855,14213.7579
2022-09-26 15:10:00,71.88,71.9,71.72,71.73,14773.64970340306,69.0855,69.1047,68.9317,68.9413,14773.6497
2022-09-26 15:15:00,71.72,71.89,71.59,71.85,21046.93516494953,68.9317,69.0951,68.8068,69.0567,21046.9352
2022-09-26 15:20:00,71.84,71.88,71.69,71.72,15414.715371006349,69.0471,69.0855,68.9029,68.9317,15414.7154
2022-09-26 15:25:00,71.72,71.87,71.68,71.79,12026.22541367468,68.9317,69.0759,68.8933,68.999,12026.2254
2022-09-26 15:30:00,71.76,71.79,71.65,71.75,25885.10771152045,68.9702,68.999,68.8644,68.9606,25885.1077
2022-09-26 15:35:00,71.73,71.85,71.46,71.47,47880.11239463004,68.9413,69.0567,68.6818,68.6914,47880.1124
2022-09-26 15:40:00,71.47,71.59,71.34,71.49,46410.656676032886,68.6914,68.8068,68.5665,68.7107,46410.6567
2022-09-26 15:45:00,71.51,71.57,71.41,71.43,62558.01852430014,68.7299,68.7876,68.6338,68.653,62558.0185
2022-09-26 15:50:00,71.41,71.6,71.29,71.45,104625.87157872829,68.6338,68.8164,68.5184,68.6722,104625.8716
2022-09-26 15:55:00,71.45,71.45,70.71,70.82,288448.3296909148,68.6722,68.6722,67.961,68.0667,288448.3297
2022-09-27 09:30:00,71.81,72.65,71.63,72.62,67253.61640129046,69.0182,69.8256,68.8452,69.7967,67253.6164
2022-09-27 09:35:00,72.55,72.94,72.38,72.94,25828.91039650328,69.7295,70.1043,69.5661,70.1043,25828.9104
2022-09-27 09:40:00,72.94,72.97,72.55,72.59,55401.186387761474,70.1043,70.1331,69.7295,69.7679,55401.1864
2022-09-27 09:45:00,72.5,72.55,71.69,71.7,28755.33354147154,69.6814,69.7295,68.9029,68.9125,28755.3335
2022-09-27 09:50:00,71.71,71.81,71.5,71.62,30027.057966489752,68.9221,69.0182,68.7203,68.8356,30027.058
2022-09-27 09:55:00,71.6,71.6,71.11,71.11,44669.58060151941,68.8164,68.8164,68.3454,68.3454,44669.5806
2022-09-27 10:00:00,71.19,72.07,71.15,71.33,79710.68789676345,68.4223,69.2681,68.3839,68.5569,79710.6879
2022-09-27 10:05:00,71.3,71.46,71.02,71.23,29589.967738578416,68.5281,68.6818,68.2589,68.4608,29589.9677
2022-09-27 10:10:00,71.17,71.67,71.17,71.62,23289.6243105422,68.4031,68.8837,68.4031,68.8356,23289.6243
2022-09-27 10:15:00,71.62,71.62,71.36,71.36,13192.840045790406,68.8356,68.8356,68.5857,68.5857,13192.84
2022-09-27 10:20:00,71.36,71.88,71.31,71.87,35758.1434072224,68.5857,69.0855,68.5377,69.0759,35758.1434
2022-09-27 10:25:00,71.88,72.15,71.74,71.76,50845.04110729525,69.0855,69.345,68.9509,68.9702,50845.0411
2022-09-27 10:30:00,71.81,72.07,71.8,71.82,37700.07284837132,69.0182,69.2681,69.0086,69.0278,37700.0728
2022-09-27 10:35:00,71.81,72.11,71.77,71.82,16841.5027578312,69.0182,69.3066,68.9798,69.0278,16841.5028
2022-09-27 10:40:00,71.87,72.13,71.79,72.08,16397.127692788014,69.0759,69.3258,68.999,69.2777,16397.1277
2022-09-27 10:45:00,72.05,72.15,71.95,72.02,13096.05578103861,69.2489,69.345,69.1528,69.2201,13096.0558
2022-09-27 10:50:00,71.93,71.98,71.77,71.8,20928.29638880217,69.1336,69.1816,68.9798,69.0086,20928.2964
2022-09-27 10:55:00,71.82,72.02,71.77,72.0,9018.628369237174,69.0278,69.2201,68.9798,69.2008,9018.6284
2022-09-27 11:00:00,71.97,72.01,71.79,71.85,10798.210011447602,69.172,69.2104,68.999,69.0567,10798.21
2022-09-27 11:05:00,71.86,72.03,71.83,72.03,10448.537829118535,69.0663,69.2297,69.0374,69.2297,10448.5378
2022-09-27 11:10:00,72.04,72.04,71.83,71.83,12801.54022270788,69.2393,69.2393,69.0374,69.0374,12801.5402
2022-09-27 11:15:00,71.85,71.86,71.71,71.83,13868.2485170153,69.0567,69.0663,68.9221,69.0374,13868.2485
2022-09-27 11:20:00,71.83,71.85,71.63,71.65,14923.509210115517,69.0374,69.0567,68.8452,68.8644,14923.5092
2022-09-27 11:25:00,71.67,71.7,71.26,71.31,23243.8339057134,68.8837,68.9125,68.4896,68.5377,23243.8339
2022-09-27 11:30:00,71.31,71.59,71.23,71.56,5711.312311374753,68.5377,68.8068,68.4608,68.7779,5711.3123
2022-09-27 11:35:00,71.55,71.62,71.48,71.54,6821.729628473307,68.7683,68.8356,68.7011,68.7587,6821.7296
2022-09-27 11:40:00,71.55,71.61,71.49,71.53,7264.0233114788225,68.7683,68.826,68.7107,68.7491,7264.0233
2022-09-27 11:45:00,71.54,71.6,71.48,71.54,5614.528046622958,68.7587,68.8164,68.7011,68.7587,5614.528
2022-09-27 11:50:00,71.58,71.64,71.4,71.41,15517.743781871164,68.7972,68.8548,68.6242,68.6338,15517.7438
2022-09-27 11:55:00,71.42,71.49,71.37,71.38,5201.373712144865,68.6434,68.7107,68.5953,68.6049,5201.3737
2022-09-27 12:00:00,71.39,71.45,71.17,71.42,10534.915183681966,68.6146,68.6722,68.4031,68.6434,10534.9152
2022-09-27 12:05:00,71.4,71.41,71.1,71.1,13233.42699552503,68.6242,68.6338,68.3358,68.3358,13233.427
2022-09-27 12:10:00,71.09,71.14,70.89,71.14,14682.068893745449,68.3262,68.3743,68.134,68.3743,14682.0689
2022-09-27 12:15:00,71.15,71.15,70.91,70.91,5004.683109584765,68.3839,68.3839,68.1532,68.1532,5004.6831
2022-09-27 12:20:00,70.9,71.06,70.9,70.99,14820.480799250705,68.1436,68.2974,68.1436,68.2301,14820.4808
2022-09-27 12:25:00,70.98,71.09,70.92,70.97,13973.358309917789,68.2205,68.3262,68.1628,68.2109,13973.3583
2022-09-27 12:30:00,70.98,71.19,70.98,71.15,6913.31043813092,68.2205,68.4223,68.2205,68.3839,6913.3104
2022-09-27 12:35:00,71.19,71.19,71.02,71.07,8320.324695597878,68.4223,68.4223,68.2589,68.307,8320.3247
2022-09-27 12:40:00,71.06,71.11,70.96,70.99,7101.675512540327,68.2974,68.3454,68.2013,68.2301,7101.6755
2022-09-27 12:45:00,70.97,71.11,70.9,71.09,8804.246019356853,68.2109,68.3454,68.1436,68.3262,8804.246
2022-09-27 12:50:00,71.08,71.11,70.8,71.04,10314.288687688626,68.3166,68.3454,68.0475,68.2782,10314.2887
2022-09-27 12:55:00,71.05,71.11,71.01,71.1,9527.526277448223,68.2878,68.3454,68.2493,68.3358,9527.5263
2022-09-27 13:00:00,71.08,71.09,70.54,70.63,45915.28775106671,68.3166,68.3262,67.7976,67.8841,45915.2878
2022-09-27 13:05:00,70.61,70.82,70.4,70.67,69865.7508585701,67.8649,68.0667,67.663,67.9225,69865.7509
2022-09-27 13:10:00,70.65,70.65,70.39,70.42,33152.253096055785,67.9033,67.9033,67.6534,67.6823,33152.2531
2022-09-27 13:15:00,70.41,70.45,70.28,70.41,48341.13851597461,67.6727,67.7111,67.5477,67.6727,48341.1385
2022-09-27 13:20:00,70.41,70.42,70.31,70.33,19764.803829742952,67.6727,67.6823,67.5765,67.5958,19764.8038
2022-09-27 13:25:00,70.33,70.34,70.13,70.17,29107.08710583828,67.5958,67.6054,67.4035,67.442,29107.0871
2022-09-27 13:30:00,70.16,70.18,70.01,70.14,44030.59631595379,67.4324,67.4516,67.2882,67.4131,44030.5963
2022-09-27 13:35:00,70.13,70.15,69.92,69.95,26832.136538661674,67.4035,67.4228,67.2017,67.2305,26832.1365
2022-09-27 13:40:00,69.93,70.06,69.92,70.06,13277.136018316163,67.2113,67.3363,67.2017,67.3363,13277.136
2022-09-27 13:45:00,70.08,70.22,70.08,70.22,11149.96357581434,67.3555,67.49,67.3555,67.49,11149.9636
2022-09-27 13:50:00,70.19,70.26,70.07,70.11,9088.35466749922,67.4612,67.5285,67.3459,67.3843,9088.3547
2022-09-27 13:55:00,70.11,70.23,70.06,70.23,11204.07950879384,67.3843,67.4996,67.3363,67.4996,11204.0795
2022-09-27 14:00:00,70.23,70.4,70.21,70.36,16157.768758455615,67.4996,67.663,67.4804,67.6246,16157.7688
2022-09-27 14:05:00,70.32,70.4,70.27,70.3,8497.242168800083,67.5862,67.663,67.5381,67.5669,8497.2422
2022-09-27 14:10:00,70.31,70.31,70.11,70.11,9501.509001977314,67.5765,67.5765,67.3843,67.3843,9501.509
2022-09-27 14:15:00,70.1,70.16,70.04,70.04,7461.754605057758,67.3747,67.4324,67.317,67.317,7461.7546
2022-09-27 14:20:00,70.03,70.08,69.95,70.06,14049.328754292852,67.3074,67.3555,67.2305,67.3363,14049.3288
2022-09-27 14:25:00,70.06,70.13,69.99,70.13,10147.778124674784,67.3363,67.4035,67.269,67.4035,10147.7781
2022-09-27 14:30:00,70.13,70.16,70.03,70.16,9231.970028098658,67.4035,67.4324,67.3074,67.4324,9231.97
2022-09-27 14:35:00,70.16,70.47,70.13,70.45,12829.638880216464,67.4324,67.7303,67.4035,67.7111,12829.6389
2022-09-27 14:40:00,70.47,70.62,70.33,70.39,20672.286398168384,67.7303,67.8745,67.5958,67.6534,20672.2864
2022-09-27 14:45:00,70.4,70.68,70.38,70.67,19796.024560308044,67.663,67.9322,67.6438,67.9225,19796.0246
2022-09-27 14:50:00,70.68,70.75,70.61,70.67,17793.735040066604,67.9322,67.9994,67.8649,67.9225,17793.735
2022-09-27 14:55:00,70.68,70.8,70.64,70.68,13415.547923821416,67.9322,68.0475,67.8937,67.9322,13415.5479
2022-09-27 15:00:00,70.68,70.68,70.49,70.63,16678.11426787387,67.9322,67.9322,67.7495,67.8841,16678.1143
2022-09-27 15:05:00,70.62,70.69,70.57,70.66,10248.725153501926,67.8745,67.9418,67.8264,67.9129,10248.7252
2022-09-27 15:10:00,70.65,70.69,70.58,70.64,15073.368716827974,67.9033,67.9418,67.836,67.8937,15073.3687
2022-09-27 15:15:00,70.63,70.65,70.49,70.65,16019.35685295036,67.8841,67.9033,67.7495,67.9033,16019.3569
2022-09-27 15:20:00,70.64,70.65,70.51,70.52,22501.821209282964,67.8937,67.9033,67.7688,67.7784,22501.8212
2022-09-27 15:25:00,70.52,70.56,70.39,70.55,17043.396815485485,67.7784,67.8168,67.6534,67.8072,17043.3968
2022-09-27 15:30:00,70.56,70.59,70.34,70.4,18113.22718284941,67.8168,67.8457,67.6054,67.663,18113.2272
2022-09-27 15:35:00,70.41,70.47,70.35,70.41,36201.47778124675,67.6727,67.7303,67.615,67.6727,36201.4778
2022-09-27 15:40:00,70.41,70.75,70.4,70.72,40734.727859298575,67.6727,67.9994,67.663,67.9706,40734.7279
2022-09-27 15:45:00,70.71,70.72,70.52,70.57,53974.399000936624,67.961,67.9706,67.7784,67.8264,53974.399
2022-09-27 15:50:00,70.53,70.69,70.5,70.62,65272.14070142575,67.788,67.9418,67.7592,67.8745,65272.1407
2022-09-27 15:55:00,70.61,70.67,70.34,70.58,165014.0493287543,67.8649,67.9225,67.6054,67.836,165014.0493
2022-09-28 09:30:00,71.51,71.79,71.31,71.4,35569.77833281299,68.7299,68.999,68.5377,68.6242,35569.7783
2022-09-28 09:35:00,71.63,71.86,71.48,71.69,41124.98699136227,68.8452,69.0663,68.7011,68.9029,41124.987
2022-09-28 09:40:00,71.78,72.16,71.64,72.12,21581.85034863149,68.9894,69.3546,68.8548,69.3162,21581.8503
2022-09-28 09:45:00,72.08,72.12,71.77,71.96,16391.92423769383,69.2777,69.3162,68.9798,69.1624,16391.9242
2022-09-28 09:50:00,71.95,72.42,71.95,72.24,22201.061504839214,69.1528,69.6045,69.1528,69.4315,22201.0615
2022-09-28 09:55:00,72.3,72.34,72.12,72.32,7581.434072223957,69.4892,69.5276,69.3162,69.5084,7581.4341
2022-09-28 10:00:00,72.37,72.68,72.36,72.56,21258.19544177334,69.5565,69.8544,69.5468,69.7391,21258.1954
2022-09-28 10:05:00,72.55,72.7,72.32,72.32,7843.688208970757,69.7295,69.8736,69.5084,69.5084,7843.6882
2022-09-28 10:10:00,72.41,72.87,72.41,72.82,19059.2153189718,69.5949,70.037,69.5949,69.989,19059.2153
2022-09-28 10:15:00,72.8,73.02,72.59,72.97,22637.11104173171,69.9697,70.1812,69.7679,70.1331,22637.111
2022-09-28 10:20:00,72.97,73.25,72.94,73.21,20354.87563742325,70.1331,70.4022,70.1043,70.3638,20354.8756
2022-09-28 10:25:00,73.19,73.31,73.07,73.18,18530.544281402854,70.3446,70.4599,70.2292,70.335,18530.5443
2022-09-28 10:30:00,73.17,73.29,72.96,73.25,15263.815173275056,70.3254,70.4407,70.1235,70.4022,15263.8152
2022-09-28 10:35:00,73.24,73.52,73.19,73.3,19455.71859714851,70.3926,70.6617,70.3446,70.4503,19455.7186
2022-09-28 10:40:00,73.33,73.52,73.15,73.46,12535.123321885732,70.4791,70.6617,70.3061,70.6041,12535.1233
2022-09-28 10:45:00,73.46,73.79,73.46,73.7,12909.772088666876,70.6041,70.9212,70.6041,70.8347,12909.7721
2022-09-28 10:50:00,73.69,73.69,73.53,73.61,26926.8394213758,70.8251,70.8251,70.6714,70.7482,26926.8394
2022-09-28 10:55:00,73.6,73.63,73.42,73.45,20187.324383390573,70.7386,70.7675,70.5656,70.5945,20187.3244
2022-09-28 11:00:00,73.43,73.58,73.33,73.43,15880.944947445105,70.5752,70.7194,70.4791,70.5752,15880.9449
2022-09-28 11:05:00,73.44,73.61,73.39,73.5,10357.99771047976,70.5849,70.7482,70.5368,70.6425,10357.9977
2022-09-28 11:10:00,73.45,73.71,73.44,73.63,25028.619003018004,70.5945,70.8444,70.5849,70.7675,25028.619
2022-09-28 11:15:00,73.58,73.7,73.55,73.7,25726.9226766573,70.7194,70.8347,70.6906,70.8347,25726.9227
2022-09-28 11:20:00,73.7,74.17,73.7,74.15,30969.924029555623,70.8347,71.2865,70.8347,71.2673,30969.924
2022-09-28 11:25:00,74.2,74.27,73.87,73.89,33357.26922676658,71.3153,71.3826,70.9981,71.0174,33357.2692
2022-09-28 11:30:00,73.9,73.96,73.83,73.89,16133.832865022376,71.027,71.0846,70.9597,71.0174,16133.8329
2022-09-28 11:35:00,73.92,74.16,73.85,74.08,22166.71870121761,71.0462,71.2769,70.9789,71.2,22166.7187
2022-09-28 11:40:00,74.11,74.18,74.06,74.17,15758.143407222396,71.2288,71.2961,71.1807,71.2865,15758.1434
2022-09-28 11:45:00,74.18,74.32,74.12,74.28,12501.821209282964,71.2961,71.4306,71.2384,71.3922,12501.8212
2022-09-28 11:50:00,74.26,74.49,74.22,74.48,12042.876469976063,71.373,71.594,71.3345,71.5844,12042.8765
2022-09-28 11:55:00,74.49,74.54,74.36,74.43,17041.31543344781,71.594,71.6421,71.4691,71.5364,17041.3154
2022-09-28 12:00:00,74.45,74.65,74.38,74.65,23384.32719325632,71.5556,71.7478,71.4883,71.7478,23384.3272
2022-09-28 12:05:00,74.64,74.64,74.52,74.53,16802.99719013425,71.7382,71.7382,71.6229,71.6325,16802.9972
2022-09-28 12:10:00,74.55,74.64,74.51,74.61,16519.92923301072,71.6517,71.7382,71.6133,71.7094,16519.9292
2022-09-28 12:15:00,74.61,74.74,74.53,74.63,16460.60984493704,71.7094,71.8343,71.6325,71.7286,16460.6098
2022-09-28 12:20:00,74.62,74.64,74.34,74.35,11246.747840566137,71.719,71.7382,71.4499,71.4595,11246.7478
2022-09-28 12:25:00,74.34,74.39,74.27,74.35,29552.502861900302,71.4499,71.4979,71.3826,71.4595,29552.5029
2022-09-28 12:30:00,74.36,74.37,74.11,74.2,16881.04901654699,71.4691,71.4787,71.2288,71.3153,16881.049
2022-09-28 12:35:00,74.16,74.16,73.91,73.94,8192.319700280987,71.2769,71.2769,71.0366,71.0654,8192.3197
2022-09-28 12:40:00,73.95,74.08,73.95,74.04,12546.570923092935,71.075,71.2,71.075,71.1615,12546.5709
2022-09-28 12:45:00,74.04,74.07,73.85,73.85,41050.05723800604,71.1615,71.1904,70.9789,70.9789,41050.0572
2022-09-28 12:50:00,73.82,73.84,73.69,73.82,20054.1159329795,70.9501,70.9693,70.8251,70.9501,20054.1159
2022-09-28 12:55:00,73.81,73.86,73.63,73.68,16134.873556041211,70.9405,70.9885,70.7675,70.8155,16134.8736
2022-09-28 13:00:00,73.67,73.83,73.64,73.83,23001.35289832449,70.8059,70.9597,70.7771,70.9597,23001.3529
2022-09-28 13:05:00,73.81,73.99,73.79,73.88,16584.452076178583,70.9405,71.1135,70.9212,71.0077,16584.4521
2022-09-28 13:10:00,73.88,73.91,73.7,73.73,24674.7840566136,71.0077,71.0366,70.8347,70.8636,24674.7841
2022-09-28 13:15:00,73.74,73.84,73.69,73.84,12760.953272973256,70.8732,70.9693,70.8251,70.9693,12760.9533
2022-09-28 13:20:00,73.82,73.85,73.71,73.71,10055.156623998337,70.9501,70.9789,70.8444,70.8444,10055.1566
2022-09-28 13:25:00,73.72,73.72,73.56,73.59,14433.343740243525,70.854,70.854,70.7002,70.729,14433.3437
2022-09-28 13:30:00,73.57,73.74,73.54,73.72,8944.739306899783,70.7098,70.8732,70.681,70.854,8944.7393
2022-09-28 13:35:00,73.72,73.77,73.63,73.73,11343.532105317932,70.854,70.902,70.7675,70.8636,11343.5321
2022-09-28 13:40:00,73.71,73.82,73.69,73.74,8634.613383286503,70.8444,70.9501,70.8251,70.8732,8634.6134
2022-09-28 13:45:00,73.75,73.75,73.63,73.66,11158.289103965031,70.8828,70.8828,70.7675,70.7963,11158.2891
2022-09-28 13:50:00,73.66,73.66,73.54,73.63,7295.244042043918,70.7963,70.7963,70.681,70.7675,7295.244
2022-09-28 13:55:00,73.65,73.75,73.65,73.71,7369.13310438131,70.7867,70.8828,70.7867,70.8444,7369.1331
2022-09-28 14:00:00,73.73,73.87,73.73,73.86,9807.472161515248,70.8636,70.9981,70.8636,70.9885,9807.4722
2022-09-28 14:05:00,73.89,73.9,73.78,73.8,9637.839525444895,71.0174,71.027,70.9116,70.9309,9637.8395
2022-09-28 14:10:00,73.78,73.82,73.74,73.8,7841.606826933084,70.9116,70.9501,70.8732,70.9309,7841.6068
2022-09-28 14:15:00,73.76,73.92,73.7,73.89,34914.14299094599,70.8924,71.0462,70.8347,71.0174,34914.143
2022-09-28 14:20:00,73.87,73.98,73.82,73.97,10467.270267457592,70.9981,71.1039,70.9501,71.0942,10467.2703
2022-09-28 14:25:00,73.97,74.01,73.87,74.01,11003.226142158392,71.0942,71.1327,70.9981,71.1327,11003.2261
2022-09-28 14:30:00,74.0,74.07,73.95,74.07,15098.345301280053,71.1231,71.1904,71.075,71.1904,15098.3453
2022-09-28 14:35:00,74.07,74.14,74.02,74.09,11683.83806847747,71.1904,71.2576,71.1423,71.2096,11683.8381
2022-09-28 14:40:00,74.12,74.12,73.91,73.94,10552.606931002189,71.2384,71.2384,71.0366,71.0654,10552.6069
2022-09-28 14:45:00,73.94,74.01,73.86,74.01,8585.700905401187,71.0654,71.1327,70.9885,71.1327,8585.7009
2022-09-28 14:50:00,74.04,74.18,74.04,74.16,19167.4471849308,71.1615,71.2961,71.1615,71.2769,19167.4472
2022-09-28 14:55:00,74.14,74.17,74.03,74.16,13054.42814028515,71.2576,71.2865,71.1519,71.2769,13054.4281
2022-09-28 15:00:00,74.15,74.45,74.12,74.45,19203.87137059008,71.2673,71.5556,71.2384,71.5556,19203.8714
2022-09-28 15:05:00,74.45,74.56,74.35,74.53,14430.221667187014,71.5556,71.6613,71.4595,71.6325,14430.2217
2022-09-28 15:10:00,74.53,74.64,74.46,74.58,13826.62087626184,71.6325,71.7382,71.5652,71.6805,13826.6209
2022-09-28 15:15:00,74.57,74.67,74.41,74.41,20943.90675408472,71.6709,71.767,71.5171,71.5171,20943.9068
2022-09-28 15:20:00,74.42,74.6,74.39,74.57,19617.025705068165,71.5268,71.6998,71.4979,71.6709,19617.0257
2022-09-28 15:25:00,74.57,74.59,74.45,74.45,11659.90217504423,71.6709,71.6901,71.5556,71.5556,11659.9022
2022-09-28 15:30:00,74.44,74.68,74.42,74.67,29356.85295035904,71.546,71.7766,71.5268,71.767,29356.853
2022-09-28 15:35:00,74.66,74.78,74.55,74.61,43050.265376209805,71.7574,71.8728,71.6517,71.7094,43050.2654
2022-09-28 15:40:00,74.63,74.84,74.63,74.82,48958.26829014466,71.7286,71.9304,71.7286,71.9112,48958.2683
2022-09-28 15:45:00,74.83,74.93,74.66,74.67,40035.383494640446,71.9208,72.0169,71.7574,71.767,40035.3835
2022-09-28 15:50:00,74.69,74.77,74.52,74.54,64065.97981059424,71.7863,71.8631,71.6229,71.6421,64065.9798
2022-09-28 15:55:00,74.52,74.6,74.32,74.43,208036.2160474556,71.6229,71.6998,71.4306,71.5364,208036.216
2022-09-29 09:30:00,73.0,73.27,72.66,73.0,60445.41575606203,70.162,70.4215,69.8352,70.162,60445.4158
2022-09-29 09:35:00,72.98,73.14,72.89,72.93,18829.22260380893,70.1427,70.2965,70.0562,70.0947,18829.2226
2022-09-29 09:40:00,72.87,72.97,72.56,72.56,10840.878343219898,70.037,70.1331,69.7391,69.7391,10840.8783
2022-09-29 09:45:00,72.53,72.71,72.32,72.54,26438.75533354148,69.7102,69.8832,69.5084,69.7198,26438.7553
2022-09-29 09:50:00,72.59,72.76,72.47,72.73,12085.54480174836,69.7679,69.9313,69.6526,69.9025,12085.5448
2022-09-29 09:55:00,72.85,72.98,72.6,72.66,13394.734103444687,70.0178,70.1427,69.7775,69.8352,13394.7341
2022-09-29 10:00:00,72.63,72.77,72.23,72.34,23049.22468519097,69.8063,69.9409,69.4219,69.5276,23049.2247
2022-09-29 10:05:00,72.39,72.55,72.26,72.4,11093.76626079717,69.5757,69.7295,69.4507,69.5853,11093.7663
2022-09-29 10:10:00,72.4,72.47,72.22,72.29,11505.879904256426,69.5853,69.6526,69.4123,69.4796,11505.8799
2022-09-29 10:15:00,72.42,72.44,72.13,72.34,13624.726818607556,69.6045,69.6237,69.3258,69.5276,13624.7268
2022-09-29 10:20:00,72.29,72.62,72.25,72.44,24133.62472681861,69.4796,69.7967,69.4411,69.6237,24133.6247
2022-09-29 10:25:00,72.47,72.54,72.37,72.54,7535.643667395151,69.6526,69.7198,69.5565,69.7198,7535.6437
2022-09-29 10:30:00,72.55,72.71,72.3,72.57,16068.269330835676,69.7295,69.8832,69.4892,69.7487,16068.2693
2022-09-29 10:35:00,72.53,72.57,72.16,72.29,24587.366011031325,69.7102,69.7487,69.3546,69.4796,24587.366
2022-09-29 10:40:00,72.26,72.52,72.23,72.33,23969.19554584244,69.4507,69.7006,69.4219,69.518,23969.1955
2022-09-29 10:45:00,72.29,72.49,72.21,72.49,21791.02924341763,69.4796,69.6718,69.4027,69.6718,21791.0292
2022-09-29 10:50:00,72.45,72.6,72.39,72.55,10337.18389010303,69.6333,69.7775,69.5757,69.7295,10337.1839
2022-09-29 10:55:00,72.52,72.66,72.41,72.45,14241.856592777604,69.7006,69.8352,69.5949,69.6333,14241.8566
2022-09-29 11:00:00,72.42,72.56,72.36,72.37,12731.813924445833,69.6045,69.7391,69.5468,69.5565,12731.8139
2022-09-29 11:05:00,72.37,72.88,72.34,72.82,10252.887917577273,69.5565,70.0466,69.5276,69.989,10252.8879
2022-09-29 11:10:00,72.82,72.99,72.7,72.7,18957.22759912582,69.989,70.1523,69.8736,69.8736,18957.2276
2022-09-29 11:15:00,72.76,72.78,72.51,72.62,7344.156519929234,69.9313,69.9505,69.691,69.7967,7344.1565
2022-09-29 11:20:00,72.57,72.61,72.47,72.47,7049.640961598502,69.7487,69.7871,69.6526,69.6526,7049.641
2022-09-29 11:25:00,72.46,72.54,72.42,72.54,10977.20886668748,69.643,69.7198,69.6045,69.7198,10977.2089
2022-09-29 11:30:00,72.6,72.69,72.52,72.68,7182.849412009575,69.7775,69.864,69.7006,69.8544,7182.8494
2022-09-29 11:35:00,72.62,72.68,72.47,72.55,7362.88895826829,69.7967,69.8544,69.6526,69.7295,7362.889
2022-09-29 11:40:00,72.54,72.61,72.46,72.59,5603.080445415756,69.7198,69.7871,69.643,69.7679,5603.0804
2022-09-29 11:45:00,72.55,72.59,72.43,72.53,5405.34915183682,69.7295,69.7679,69.6141,69.7102,5405.3492
2022-09-29 11:50:00,72.53,72.79,72.49,72.75,8004.995316890416,69.7102,69.9601,69.6718,69.9217,8004.9953
2022-09-29 11:55:00,72.74,72.82,72.65,72.65,4362.576750962639,69.9121,69.989,69.8256,69.8256,4362.5768
2022-09-29 12:00:00,72.63,72.66,72.61,72.66,2602.7682381101054,69.8063,69.8352,69.7871,69.8352,2602.7682
2022-09-29 12:05:00,72.66,72.74,72.66,72.7,7388.906233739203,69.8352,69.9121,69.8352,69.8736,7388.9062
2022-09-29 12:10:00,72.71,72.75,72.61,72.61,5252.367572067853,69.8832,69.9217,69.7871,69.7871,5252.3676
2022-09-29 12:15:00,72.6,72.62,72.45,72.48,5860.131127068374,69.7775,69.7967,69.6333,69.6622,5860.1311
2022-09-29 12:20:00,72.48,72.48,72.4,72.42,7405.557290040588,69.6622,69.6622,69.5853,69.6045,7405.5573
2022-09-29 12:25:00,72.44,72.48,72.39,72.46,7949.838692892081,69.6237,69.6622,69.5757,69.643,7949.8387
2022-09-29 12:30:00,72.47,72.67,72.46,72.67,11498.595067124572,69.6526,69.8448,69.643,69.8448,11498.5951
2022-09-29 12:35:00,72.69,72.72,72.57,72.68,5033.822458112187,69.864,69.8928,69.7487,69.8544,5033.8225
2022-09-29 12:40:00,72.68,72.68,72.54,72.55,2849.4120095743574,69.8544,69.8544,69.7198,69.7295,2849.412
2022-09-29 12:45:00,72.57,72.62,72.46,72.5,7006.972629826205,69.7487,69.7967,69.643,69.6814,7006.9726
2022-09-29 12:50:00,72.48,72.55,72.45,72.5,4719.533770423562,69.6622,69.7295,69.6333,69.6814,4719.5338
2022-09-29 12:55:00,72.54,72.55,72.41,72.41,5479.238214174212,69.7198,69.7295,69.5949,69.5949,5479.2382
2022-09-29 13:00:00,72.41,72.42,72.24,72.3,7229.680507857218,69.5949,69.6045,69.4315,69.4892,7229.6805
2022-09-29 13:05:00,72.25,72.26,72.11,72.13,8927.047559579561,69.4411,69.4507,69.3066,69.3258,8927.0476
2022-09-29 13:10:00,72.1,72.29,72.1,72.29,7142.262462274951,69.2969,69.4796,69.2969,69.4796,7142.2625
2022-09-29 13:15:00,72.29,72.34,72.26,72.26,6120.3038817775005,69.4796,69.5276,69.4507,69.4507,6120.3039
2022-09-29 13:20:00,72.25,72.25,72.13,72.13,8205.84868352586,69.4411,69.4411,69.3258,69.3258,8205.8487
2022-09-29 13:25:00,72.13,72.19,72.05,72.14,9272.55697783328,69.3258,69.3834,69.2489,69.3354,9272.557
2022-09-29 13:30:00,72.13,72.34,72.05,72.34,10447.4971380997,69.3258,69.5276,69.2489,69.5276,10447.4971
2022-09-29 13:35:00,72.28,72.31,72.15,72.15,8186.075554167968,69.47,69.4988,69.345,69.345,8186.0756
2022-09-29 13:40:00,72.18,72.19,72.08,72.1,7951.920074929753,69.3738,69.3834,69.2777,69.2969,7951.9201
2022-09-29 13:45:00,72.11,72.14,72.03,72.05,10595.275262774485,69.3066,69.3354,69.2297,69.2489,10595.2753
2022-09-29 13:50:00,72.06,72.1,71.96,72.04,6974.711208242274,69.2585,69.2969,69.1624,69.2393,6974.7112
2022-09-29 13:55:00,72.0,72.01,71.79,71.79,10881.465292954525,69.2008,69.2104,68.999,68.999,10881.4653
2022-09-29 14:00:00,71.81,71.81,71.65,71.74,19790.821105213865,69.0182,69.0182,68.8644,68.9509,19790.8211
2022-09-29 14:05:00,71.73,71.88,71.73,71.87,22165.67801019877,68.9413,69.0855,68.9413,69.0759,22165.678
2022-09-29 14:10:00,71.88,71.91,71.84,71.88,13148.090331980437,69.0855,69.1143,69.0471,69.0855,13148.0903
2022-09-29 14:15:00,71.89,71.89,71.71,71.75,11740.035383494642,69.0951,69.0951,68.9221,68.9606,11740.0354
2022-09-29 14:20:00,71.72,71.76,71.67,71.7,10853.366635445936,68.9317,68.9702,68.8837,68.9125,10853.3666
2022-09-29 14:25:00,71.71,71.92,71.68,71.86,13354.147153710064,68.9221,69.1239,68.8933,69.0663,13354.1472
2022-09-29 14:30:00,71.89,71.9,71.77,71.78,12215.631179102926,69.0951,69.1047,68.9798,68.9894,12215.6312
2022-09-29 14:35:00,71.77,71.99,71.75,71.87,11191.591216567802,68.9798,69.1912,68.9606,69.0759,11191.5912
2022-09-29 14:40:00,71.88,71.89,71.79,71.79,8019.564991154127,69.0855,69.0951,68.999,68.999,8019.565
2022-09-29 14:45:00,71.79,71.85,71.79,71.84,6710.3756894578,68.999,69.0567,68.999,69.0471,6710.3757
2022-09-29 14:50:00,71.81,71.81,71.69,71.72,6924.758039338121,69.0182,69.0182,68.9029,68.9317,6924.758
2022-09-29 14:55:00,71.75,71.83,71.66,71.66,8803.205328338017,68.9606,69.0374,68.8741,68.8741,8803.2053
2022-09-29 15:00:00,71.66,71.78,71.64,71.73,9191.383078364035,68.8741,68.9894,68.8548,68.9413,9191.3831
2022-09-29 15:05:00,71.74,71.81,71.64,71.64,6590.696222291602,68.9509,69.0182,68.8548,68.8548,6590.6962
2022-09-29 15:10:00,71.63,71.87,71.58,71.87,7491.934644604017,68.8452,69.0759,68.7972,69.0759,7491.9346
2022-09-29 15:15:00,71.85,71.98,71.79,71.94,9226.766573004476,69.0567,69.1816,68.999,69.1432,9226.7666
2022-09-29 15:20:00,71.91,71.92,71.83,71.89,15952.752627744823,69.1143,69.1239,69.0374,69.0951,15952.7526
2022-09-29 15:25:00,71.87,72.02,71.8,71.94,15708.190238318244,69.0759,69.2201,69.0086,69.1432,15708.1902
2022-09-29 15:30:00,71.94,72.18,71.94,72.15,22119.887605369968,69.1432,69.3738,69.1432,69.345,22119.8876
2022-09-29 15:35:00,72.14,72.35,72.06,72.25,27949.83869289208,69.3354,69.5372,69.2585,69.4411,27949.8387
2022-09-29 15:40:00,72.24,72.27,72.08,72.17,19092.517431574568,69.4315,69.4603,69.2777,69.3642,19092.5174
2022-09-29 15:45:00,72.15,72.24,72.1,72.13,30830.471433031536,69.345,69.4315,69.2969,69.3258,30830.4714
2022-09-29 15:50:00,72.15,72.21,71.94,72.01,34414.611301904464,69.345,69.4027,69.1432,69.2104,34414.6113
2022-09-29 15:55:00,72.01,72.1,71.92,72.05,105659.27776043292,69.2104,69.2969,69.1239,69.2489,105659.2778
2022-09-30 09:30:00,71.96,71.96,71.34,71.36,29230.929337079822,69.1624,69.1624,68.5665,68.5857,29230.9293
2022-09-30 09:35:00,71.39,71.44,70.81,71.29,15971.48506608388,68.6146,68.6626,68.0571,68.5184,15971.4851
2022-09-30 09:40:00,71.29,71.92,71.26,71.67,14172.130294515558,68.5184,69.1239,68.4896,68.8837,14172.1303
2022-09-30 09:45:00,71.68,71.88,71.53,71.81,14340.722239567074,68.8933,69.0855,68.7491,69.0182,14340.7222
2022-09-30 09:50:00,71.84,72.2,71.75,72.17,12872.307211988762,69.0471,69.3931,68.9606,69.3642,12872.3072
2022-09-30 09:55:00,72.08,72.35,72.07,72.16,9831.408054948486,69.2777,69.5372,69.2681,69.3546,9831.4081
2022-09-30 10:00:00,72.14,72.14,71.81,72.1,21356.02039754397,69.3354,69.3354,69.0182,69.2969,21356.0204
2022-09-30 10:05:00,72.09,72.29,71.9,72.26,6538.661671349777,69.2873,69.4796,69.1047,69.4507,6538.6617
2022-09-30 10:10:00,72.27,72.58,72.09,72.24,13103.340618170469,69.4603,69.7583,69.2873,69.4315,13103.3406
2022-09-30 10:15:00,72.22,72.22,71.86,72.13,7425.330419398481,69.4123,69.4123,69.0663,69.3258,7425.3304
2022-09-30 10:20:00,72.13,72.17,71.81,71.89,7665.730044749715,69.3258,69.3642,69.0182,69.0951,7665.73
2022-09-30 10:25:00,71.86,72.02,71.65,71.87,8864.60609844937,69.0663,69.2201,68.8644,69.0759,8864.6061
2022-09-30 10:30:00,71.84,72.31,71.84,72.25,10469.351649495266,69.0471,69.4988,69.0471,69.4411,10469.3516
2022-09-30 10:35:00,72.26,72.33,72.14,72.19,8611.7181808721,69.4507,69.518,69.3354,69.3834,8611.7182
2022-09-30 10:40:00,72.2,72.45,72.14,72.39,36201.47778124675,69.3931,69.6333,69.3354,69.5757,36201.4778
2022-09-30 10:45:00,72.36,72.44,72.25,72.42,5947.549172650641,69.5468,69.6237,69.4411,69.6045,5947.5492
2022-09-30 10:50:00,72.51,72.58,72.45,72.52,18841.71089603497,69.691,69.7583,69.6333,69.7006,18841.7109
2022-09-30 10:55:00,72.51,72.7,72.49,72.66,8641.898220418358,69.691,69.8736,69.6718,69.8352,8641.8982
2022-09-30 11:00:00,72.66,72.71,72.48,72.67,15360.599438026851,69.8352,69.8832,69.6622,69.8448,15360.5994
2022-09-30 11:05:00,72.65,72.86,72.62,72.86,16474.138828181913,69.8256,70.0274,69.7967,70.0274,16474.1388
2022-09-30 11:10:00,72.83,73.04,72.75,73.04,30062.44146113019,69.9986,70.2004,69.9217,70.2004,30062.4415
2022-09-30 11:15:00,73.07,73.11,73.01,73.03,28181.91279009262,70.2292,70.2677,70.1716,70.1908,28181.9128
2022-09-30 11:20:00,73.03,73.07,72.91,72.99,12623.582058486836,70.1908,70.2292,70.0755,70.1523,12623.5821
2022-09-30 11:25:00,73.01,73.14,72.97,73.03,40885.62805702987,70.1716,70.2965,70.1331,70.1908,40885.6281
2022-09-30 11:30:00,73.04,73.22,73.03,73.13,18438.96347174524,70.2004,70.3734,70.1908,70.2869,18438.9635
2022-09-30 11:35:00,73.11,73.11,72.97,73.04,13083.567488812572,70.2677,70.2677,70.1331,70.2004,13083.5675
2022-09-30 11:40:00,73.05,73.08,72.89,72.94,15823.706941409097,70.21,70.2388,70.0562,70.1043,15823.7069
2022-09-30 11:45:00,72.93,73.04,72.93,72.95,17158.913518576337,70.0947,70.2004,70.0947,70.1139,17158.9135
2022-09-30 11:50:00,72.94,73.04,72.87,72.87,20349.672182329068,70.1043,70.2004,70.037,70.037,20349.6722
2022-09-30 11:55:00,72.84,72.88,72.71,72.8,10167.551254032678,70.0082,70.0466,69.8832,69.9697,10167.5513
2022-09-30 12:00:00,72.76,72.78,72.59,72.71,8680.403788115309,69.9313,69.9505,69.7679,69.8832,8680.4038
2022-09-30 12:05:00,72.74,72.75,72.58,72.61,9939.639920907484,69.9121,69.9217,69.7583,69.7871,9939.6399
2022-09-30 12:10:00,72.61,72.77,72.6,72.76,4664.377146425227,69.7871,69.9409,69.7775,69.9313,4664.3771
2022-09-30 12:15:00,72.78,72.87,72.76,72.84,9572.275991258197,69.9505,70.037,69.9313,70.0082,9572.276
2022-09-30 12:20:00,72.8,72.84,72.65,72.82,7010.094702882715,69.9697,70.0082,69.8256,69.989,7010.0947
2022-09-30 12:25:00,72.79,72.83,72.71,72.74,6396.087001769175,69.9601,69.9986,69.8832,69.9121,6396.087
2022-09-30 12:30:00,72.75,72.87,72.74,72.78,10781.558955146218,69.9217,70.037,69.9121,69.9505,10781.559
2022-09-30 12:35:00,72.76,73.11,72.73,73.11,15853.886980955354,69.9313,70.2677,69.9025,70.2677,15853.887
2022-09-30 12:40:00,73.13,73.13,73.0,73.02,7042.356124466646,70.2869,70.2869,70.162,70.1812,7042.3561
2022-09-30 12:45:00,73.01,73.15,72.98,73.12,18879.175772713083,70.1716,70.3061,70.1427,70.2773,18879.1758
2022-09-30 12:50:00,73.18,73.18,73.07,73.1,11434.072223956708,70.335,70.335,70.2292,70.2581,11434.0722
2022-09-30 12:55:00,73.12,73.16,73.07,73.12,6139.036320116557,70.2773,70.3157,70.2292,70.2773,6139.0363
2022-09-30 13:00:00,73.12,73.14,72.99,73.04,13972.31761889895,70.2773,70.2965,70.1523,70.2004,13972.3176
2022-09-30 13:05:00,73.04,73.1,73.01,73.08,5551.045894473931,70.2004,70.2581,70.1716,70.2388,5551.0459
2022-09-30 13:10:00,73.11,73.17,73.04,73.04,10541.159329794984,70.2677,70.3254,70.2004,70.2004,10541.1593
2022-09-30 13:15:00,73.03,73.1,72.91,72.91,14049.328754292852,70.1908,70.2581,70.0755,70.0755,14049.3288
2022-09-30 13:20:00,72.89,73.01,72.89,72.92,6091.164533250078,70.0562,70.1716,70.0562,70.0851,6091.1645
2022-09-30 13:25:00,72.94,73.09,72.87,73.03,8240.191487147466,70.1043,70.2485,70.037,70.1908,8240.1915
2022-09-30 13:30:00,73.03,73.03,72.9,72.91,17276.51160370486,70.1908,70.1908,70.0658,70.0755,17276.5116
2022-09-30 13:35:00,72.88,72.91,72.69,72.76,8111.14580081174,70.0466,70.0755,69.864,69.9313,8111.1458
2022-09-30 13:40:00,72.76,72.76,72.49,72.49,15122.28119471329,69.9313,69.9313,69.6718,69.6718,15122.2812
2022-09-30 13:45:00,72.46,72.5,72.36,72.38,13007.597044437509,69.643,69.6814,69.5468,69.5661,13007.597
2022-09-30 13:50:00,72.37,72.48,72.3,72.38,11478.821937766676,69.5565,69.6622,69.4892,69.5661,11478.8219
2022-09-30 13:55:00,72.38,72.44,72.35,72.38,10411.07295244042,69.5661,69.6237,69.5372,69.5661,10411.073
2022-09-30 14:00:00,72.35,72.37,72.18,72.18,12261.421583931731,69.5372,69.5565,69.3738,69.3738,12261.4216
2022-09-30 14:05:00,72.21,72.33,72.18,72.31,27285.87782287439,69.4027,69.518,69.3738,69.4988,27285.8778
2022-09-30 14:10:00,72.36,72.55,72.34,72.5,14137.787490893954,69.5468,69.7295,69.5276,69.6814,14137.7875
2022-09-30 14:15:00,72.55,72.67,72.5,72.56,9055.052554896452,69.7295,69.8448,69.6814,69.7391,9055.0526
2022-09-30 14:20:00,72.57,72.65,72.54,72.6,15346.02976376314,69.7487,69.8256,69.7198,69.7775,15346.0298
2022-09-30 14:25:00,72.59,72.59,72.39,72.46,7094.390675408472,69.7679,69.7679,69.5757,69.643,7094.3907
2022-09-30 14:30:00,72.46,72.64,72.45,72.64,10121.760849203873,69.643,69.816,69.6333,69.816,10121.7608
2022-09-30 14:35:00,72.63,72.63,72.43,72.44,7255.69778332813,69.8063,69.8063,69.6141,69.6237,7255.6978
2022-09-30 14:40:00,72.45,72.45,72.27,72.33,17030.908523259444,69.6333,69.6333,69.4603,69.518,17030.9085
2022-09-30 14:45:00,72.35,72.37,72.22,72.37,8989.489020709752,69.5372,69.5565,69.4123,69.5565,8989.489
2022-09-30 14:50:00,72.37,72.37,72.23,72.23,13071.079196586534,69.5565,69.5565,69.4219,69.4219,13071.0792
2022-09-30 14:55:00,72.22,72.25,72.07,72.13,14137.787490893954,69.4123,69.4411,69.2681,69.3258,14137.7875
2022-09-30 15:00:00,72.13,72.43,72.13,72.28,11376.8342179207,69.3258,69.6141,69.3258,69.47,11376.8342
2022-09-30 15:05:00,72.27,72.35,72.23,72.24,9113.331251951297,69.4603,69.5372,69.4219,69.4315,9113.3313
2022-09-30 15:10:00,72.23,72.38,72.16,72.2,40833.59350608805,69.4219,69.5661,69.3546,69.3931,40833.5935
2022-09-30 15:15:00,72.2,72.3,72.12,72.25,16974.711208242275,69.3931,69.4892,69.3162,69.4411,16974.7112
2022-09-30 15:20:00,72.25,72.36,72.16,72.21,41609.94900614008,69.4411,69.5468,69.3546,69.4027,41609.949
2022-09-30 15:25:00,72.22,72.24,71.98,72.23,52098.0330939744,69.4123,69.4315,69.1816,69.4219,52098.0331
2022-09-30 15:30:00,72.27,72.39,72.0,72.11,38206.8893745447,69.4603,69.5757,69.2008,69.3066,38206.8894
2022-09-30 15:35:00,72.12,72.15,71.91,71.93,45488.60443334375,69.3162,69.345,69.1143,69.1336,45488.6044
2022-09-30 15:40:00,71.88,72.1,71.88,72.06,25487.563742324903,69.0855,69.2969,69.0855,69.2585,25487.5637
2022-09-30 15:45:00,72.06,72.23,71.99,72.08,44560.308044541576,69.2585,69.4219,69.1912,69.2777,44560.308
2022-09-30 15:50:00,72.03,72.05,71.71,71.74,89731.50171714019,69.2297,69.2489,68.9221,68.9509,89731.5017
2022-09-30 15:55:00,71.73,71.78,71.47,71.64,212085.5448017484,68.9413,68.9894,68.6914,68.8548,212085.5448
2022-10-03 09:30:00,72.89,73.36,72.71,72.94,86868.56072432095,70.0562,70.508,69.8832,70.1043,86868.5607
2022-10-03 09:35:00,72.94,73.1,72.35,72.72,50140.49328754293,70.1043,70.2581,69.5372,69.8928,50140.4933
2022-10-03 09:40:00,72.77,73.16,72.54,73.06,37525.23675720679,69.9409,70.3157,69.7198,70.2196,37525.2368
2022-10-03 09:45:00,73.09,73.14,72.87,72.87,24660.21438234988,70.2485,70.2965,70.037,70.037,24660.2144
2022-10-03 09:50:00,72.82,72.82,71.87,71.89,44862.108440004165,69.989,69.989,69.0759,69.0951,44862.1084
2022-10-03 09:55:00,71.92,72.13,71.72,71.88,25517.74378187116,69.1239,69.3258,68.9317,69.0855,25517.7438
2022-10-03 10:00:00,71.91,72.6,71.91,72.47,21907.58663752732,69.1143,69.7775,69.1143,69.6526,21907.5866
2022-10-03 10:05:00,72.48,73.14,72.47,73.02,45357.47736497034,69.6622,70.2965,69.6526,70.1812,45357.4774
2022-10-03 10:10:00,73.0,73.06,72.8,72.83,14740.347590800293,70.162,70.2196,69.9697,69.9986,14740.3476
2022-10-03 10:15:00,72.79,72.86,72.62,72.74,15355.395982932669,69.9601,70.0274,69.7967,69.9121,15355.396
2022-10-03 10:20:00,72.77,73.4,72.77,73.37,45065.043188677286,69.9409,70.5464,69.9409,70.5176,45065.0432
2022-10-03 10:25:00,73.36,73.9,73.28,73.59,26976.792590279947,70.508,71.027,70.4311,70.729,26976.7926
2022-10-03 10:30:00,73.63,73.73,73.5,73.54,19342.283276095328,70.7675,70.8636,70.6425,70.681,19342.2833
2022-10-03 10:35:00,73.56,73.6,73.25,73.36,9126.86023519617,70.7002,70.7386,70.4022,70.508,9126.8602
2022-10-03 10:40:00,73.34,73.51,73.19,73.42,16977.833281298783,70.4887,70.6521,70.3446,70.5656,16977.8333
2022-10-03 10:45:00,73.46,73.53,73.37,73.49,14986.991362264544,70.6041,70.6714,70.5176,70.6329,14986.9914
2022-10-03 10:50:00,73.47,73.72,73.41,73.7,27852.01373712145,70.6137,70.854,70.556,70.8347,27852.0137
2022-10-03 10:55:00,73.67,73.81,73.6,73.81,19455.71859714851,70.8059,70.9405,70.7386,70.9405,19455.7186
2022-10-03 11:00:00,73.85,74.14,73.83,74.0,32705.79664897492,70.9789,71.2576,70.9597,71.1231,32705.7966
2022-10-03 11:05:00,74.02,74.14,73.9,74.14,32784.889166406494,71.1423,71.2576,71.027,71.2576,32784.8892
2022-10-03 11:10:00,74.15,74.36,74.15,74.24,29633.676761369552,71.2673,71.4691,71.2673,71.3538,29633.6768
2022-10-03 11:15:00,74.28,74.37,74.21,74.24,18149.65136850869,71.3922,71.4787,71.3249,71.3538,18149.6514
2022-10-03 11:20:00,74.2,74.28,74.11,74.14,20737.84993235509,71.3153,71.3922,71.2288,71.2576,20737.8499
2022-10-03 11:25:00,74.16,74.34,74.09,74.32,19776.25143095016,71.2769,71.4499,71.2096,71.4306,19776.2514
2022-10-03 11:30:00,74.34,74.47,74.34,74.35,20890.83151212405,71.4499,71.5748,71.4499,71.4595,20890.8315
2022-10-03 11:35:00,74.36,74.37,74.12,74.17,16099.490061400773,71.4691,71.4787,71.2384,71.2865,16099.4901
2022-10-03 11:40:00,74.15,74.23,74.02,74.22,17767.71776459569,71.2673,71.3441,71.1423,71.3345,17767.7178
2022-10-03 11:45:00,74.27,74.5,74.26,74.44,18973.878655427205,71.3826,71.6036,71.373,71.546,18973.8787
2022-10-03 11:50:00,74.45,74.51,74.34,74.34,11805.598917681342,71.5556,71.6133,71.4499,71.4499,11805.5989
2022-10-03 11:55:00,74.32,74.37,74.2,74.25,11004.266833177231,71.4306,71.4787,71.3153,71.3634,11004.2668
2022-10-03 12:00:00,74.25,74.37,74.23,74.34,66805.07857217193,71.3634,71.4787,71.3441,71.4499,66805.0786
2022-10-03 12:05:00,74.38,74.45,74.34,74.45,7978.978041419503,71.4883,71.5556,71.4499,71.5556,7978.978
2022-10-03 12:10:00,74.47,74.62,74.46,74.59,20779.477573108543,71.5748,71.719,71.5652,71.6901,20779.4776
2022-10-03 12:15:00,74.59,74.59,74.43,74.47,12183.369757518993,71.6901,71.6901,71.5364,71.5748,12183.3698
2022-10-03 12:20:00,74.49,74.49,74.29,74.49,10702.466437714644,71.594,71.594,71.4018,71.594,10702.4664
2022-10-03 12:25:00,74.46,74.48,74.22,74.3,15340.826308668957,71.5652,71.5844,71.3345,71.4114,15340.8263
2022-10-03 12:30:00,74.28,74.36,74.22,74.36,11499.635758143408,71.3922,71.4691,71.3345,71.4691,11499.6358
2022-10-03 12:35:00,74.34,74.39,74.27,74.35,11191.591216567802,71.4499,71.4979,71.3826,71.4595,11191.5912
2022-10-03 12:40:00,74.35,74.45,74.18,74.24,10486.002705796647,71.4595,71.5556,71.2961,71.3538,10486.0027
2022-10-03 12:45:00,74.25,74.25,74.11,74.16,14242.89728379644,71.3634,71.3634,71.2288,71.2769,14242.8973
2022-10-03 12:50:00,74.16,74.16,73.95,74.06,9035.279425538558,71.2769,71.2769,71.075,71.1807,9035.2794
2022-10-03 12:55:00,74.04,74.2,73.99,74.2,8712.66520969924,71.1615,71.3153,71.1135,71.3153,8712.6652
2022-10-03 13:00:00,74.21,74.26,73.95,73.99,12300.967842647518,71.3249,71.373,71.075,71.1135,12300.9678
2022-10-03 13:05:00,74.0,74.08,73.94,74.03,10761.785825788324,71.1231,71.2,71.0654,71.1519,10761.7858
2022-10-03 13:10:00,74.02,74.02,73.85,73.87,8326.568841710896,71.1423,71.1423,70.9789,70.9981,8326.5688
2022-10-03 13:15:00,73.85,74.02,73.84,73.95,12898.324487459677,70.9789,71.1423,70.9693,71.075,12898.3245
2022-10-03 13:20:00,73.92,74.1,73.9,74.05,10978.249557706318,71.0462,71.2192,71.027,71.1711,10978.2496
2022-10-03 13:25:00,74.07,74.19,74.03,74.15,7686.543865126444,71.1904,71.3057,71.1519,71.2673,7686.5439
2022-10-03 13:30:00,74.18,74.39,74.18,74.34,8366.115100426683,71.2961,71.4979,71.2961,71.4499,8366.1151
2022-10-03 13:35:00,74.33,74.39,74.23,74.28,27961.28629409928,71.4403,71.4979,71.3441,71.3922,27961.2863
2022-10-03 13:40:00,74.26,74.4,74.19,74.4,32164.637319179936,71.373,71.5075,71.3057,71.5075,32164.6373
2022-10-03 13:45:00,74.41,74.47,74.38,74.41,14871.474659173691,71.5171,71.5748,71.4883,71.5171,14871.4747
2022-10-03 13:50:00,74.39,74.42,74.35,74.38,8955.146217088148,71.4979,71.5268,71.4595,71.4883,8955.1462
2022-10-03 13:55:00,74.35,74.49,74.34,74.48,7939.431782703716,71.4595,71.594,71.4499,71.5844,7939.4318
2022-10-03 14:00:00,74.5,74.6,74.48,74.52,9029.03527942554,71.6036,71.6998,71.5844,71.6229,9029.0353
2022-10-03 14:05:00,74.54,74.57,74.43,74.47,8637.735456343013,71.6421,71.6709,71.5364,71.5748,8637.7355
2022-10-03 14:10:00,74.49,74.5,74.42,74.47,8426.4751795192,71.594,71.6036,71.5268,71.5748,8426.4752
2022-10-03 14:15:00,74.46,74.53,74.42,74.53,7891.559995837237,71.5652,71.6325,71.5268,71.6325,7891.56
2022-10-03 14:20:00,74.54,74.65,74.54,74.59,15745.655114996358,71.6421,71.7478,71.6421,71.6901,15745.6551
2022-10-03 14:25:00,74.59,74.86,74.59,74.83,23397.8561765012,71.6901,71.9496,71.6901,71.9208,23397.8562
2022-10-03 14:30:00,74.84,74.87,74.78,74.87,11654.698719950047,71.9304,71.9593,71.8728,71.9593,11654.6987
2022-10-03 14:35:00,74.85,74.92,74.84,74.89,11837.860339265271,71.94,72.0073,71.9304,71.9785,11837.8603
2022-10-03 14:40:00,74.91,75.07,74.86,75.07,26616.71349776252,71.9977,72.1515,71.9496,72.1515,26616.7135
2022-10-03 14:45:00,75.05,75.25,75.03,75.15,38378.60339265272,72.1323,72.3245,72.113,72.2284,38378.6034
2022-10-03 14:50:00,75.2,75.26,75.16,75.24,14176.293058590903,72.2764,72.3341,72.238,72.3149,14176.2931
2022-10-03 14:55:00,75.27,75.4,75.25,75.27,23323.967114163806,72.3437,72.4687,72.3245,72.3437,23323.9671
2022-10-03 15:00:00,75.29,75.37,75.27,75.31,18285.98189197628,72.3629,72.4398,72.3437,72.3822,18285.9819
2022-10-03 15:05:00,75.32,75.45,75.32,75.42,13290.665001561038,72.3918,72.5167,72.3918,72.4879,13290.665
2022-10-03 15:10:00,75.42,75.42,75.31,75.34,18264.127380580707,72.4879,72.4879,72.3822,72.411,18264.1274
2022-10-03 15:15:00,75.32,75.32,75.19,75.19,32794.25538557603,72.3918,72.3918,72.2668,72.2668,32794.2554
2022-10-03 15:20:00,75.21,75.41,75.17,75.41,15732.126131751484,72.286,72.4783,72.2476,72.4783,15732.1261
2022-10-03 15:25:00,75.4,75.48,75.36,75.4,28162.13966073473,72.4687,72.5455,72.4302,72.4687,28162.1397
2022-10-03 15:30:00,75.38,75.43,75.27,75.33,36788.42751587054,72.4494,72.4975,72.3437,72.4014,36788.4275
2022-10-03 15:35:00,75.33,75.42,75.3,75.38,31995.004683109582,72.4014,72.4879,72.3725,72.4494,31995.0047
2022-10-03 15:40:00,75.37,75.37,75.2,75.2,54763.2427932147,72.4398,72.4398,72.2764,72.2764,54763.2428
2022-10-03 15:45:00,75.21,75.27,75.1,75.11,62182.32906650016,72.286,72.3437,72.1803,72.1899,62182.3291
2022-10-03 15:50:00,75.11,75.16,74.97,75.06,103115.8289103965,72.1899,72.238,72.0554,72.1419,103115.8289
2022-10-03 15:55:00,75.06,75.14,74.91,75.11,191829.5348111146,72.1419,72.2188,71.9977,72.1899,191829.5348
2022-10-04 09:30:00,76.4,77.34,76.4,76.96,69326.67291081278,73.4298,74.3332,73.4298,73.968,69326.6729
2022-10-04 09:35:00,76.97,77.21,76.9,77.11,24549.90113435321,73.9776,74.2083,73.9103,74.1122,24549.9011
2022-10-04 09:40:00,77.12,77.12,76.51,76.97,53909.87615776876,74.1218,74.1218,73.5355,73.9776,53909.8762
2022-10-04 09:45:00,77.0,77.33,76.99,77.0,22018.940576542827,74.0065,74.3236,73.9968,74.0065,22018.9406
2022-10-04 09:50:00,77.07,77.28,77.03,77.2,15634.301175980852,74.0737,74.2756,74.0353,74.1987,15634.3012
2022-10-04 09:55:00,77.2,77.53,77.05,77.53,17991.46633364554,74.1987,74.5158,74.0545,74.5158,17991.4663
2022-10-04 10:00:00,77.57,78.12,77.57,77.78,31963.78395254449,74.5543,75.0829,74.5543,74.7561,31963.784
2022-10-04 10:05:00,77.77,77.83,77.59,77.68,10821.105213862003,74.7465,74.8042,74.5735,74.66,10821.1052
2022-10-04 10:10:00,77.58,77.61,77.4,77.44,16590.6962222916,74.5639,74.5927,74.3909,74.4293,16590.6962
2022-10-04 10:15:00,77.45,77.61,77.41,77.5,11644.291809761682,74.439,74.5927,74.4005,74.487,11644.2918
2022-10-04 10:20:00,77.48,77.52,77.23,77.35,12185.451139556666,74.4678,74.5062,74.2275,74.3428,12185.4511
2022-10-04 10:25:00,77.29,77.63,77.29,77.5,8313.039858466022,74.2852,74.612,74.2852,74.487,8313.0399
2022-10-04 10:30:00,77.53,77.76,77.52,77.61,8651.264439587887,74.5158,74.7369,74.5062,74.5927,8651.2644
2022-10-04 10:35:00,77.68,77.75,77.61,77.7,10280.986575085855,74.66,74.7273,74.5927,74.6792,10280.9866
2022-10-04 10:40:00,77.69,77.82,77.62,77.63,15929.85742533042,74.6696,74.7946,74.6023,74.612,15929.8574
2022-10-04 10:45:00,77.62,77.82,77.6,77.76,8975.960037464878,74.6023,74.7946,74.5831,74.7369,8975.96
2022-10-04 10:50:00,77.76,77.78,77.62,77.72,15065.043188677282,74.7369,74.7561,74.6023,74.6985,15065.0432
2022-10-04 10:55:00,77.72,77.97,77.67,77.89,32590.279945884067,74.6985,74.9387,74.6504,74.8618,32590.2799
2022-10-04 11:00:00,77.92,77.92,77.75,77.78,29340.201894057656,74.8907,74.8907,74.7273,74.7561,29340.2019
2022-10-04 11:05:00,77.78,77.92,77.67,77.69,17008.013320845042,74.7561,74.8907,74.6504,74.6696,17008.0133
2022-10-04 11:10:00,77.68,77.71,77.53,77.57,9918.826100530752,74.66,74.6888,74.5158,74.5543,9918.8261
2022-10-04 11:15:00,77.58,77.82,77.56,77.78,11697.367051722344,74.5639,74.7946,74.5447,74.7561,11697.3671
2022-10-04 11:20:00,77.82,77.86,77.72,77.81,11998.126756166095,74.7946,74.833,74.6985,74.785,11998.1268
2022-10-04 11:25:00,77.81,77.82,77.67,77.76,8199.604537412843,74.785,74.7946,74.6504,74.7369,8199.6045
2022-10-04 11:30:00,77.79,78.03,77.77,77.9,17948.798001873245,74.7657,74.9964,74.7465,74.8715,17948.798
2022-10-04 11:35:00,77.86,77.92,77.73,77.83,9698.199604537413,74.833,74.8907,74.7081,74.8042,9698.1996
2022-10-04 11:40:00,77.83,77.86,77.65,77.68,11330.003122073058,74.8042,74.833,74.6312,74.66,11330.0031
2022-10-04 11:45:00,77.66,77.67,77.56,77.57,8418.149651368509,74.6408,74.6504,74.5447,74.5543,8418.1497
2022-10-04 11:50:00,77.58,77.69,77.56,77.68,8614.840253928609,74.5639,74.6696,74.5447,74.66,8614.8403
2022-10-04 11:55:00,77.66,77.7,77.63,77.7,4115.932979498387,74.6408,74.6792,74.612,74.6792,4115.933
2022-10-04 12:00:00,77.72,77.81,77.66,77.7,11196.794671661984,74.6985,74.785,74.6408,74.6792,11196.7947
2022-10-04 12:05:00,77.72,77.74,77.53,77.53,11652.617337912374,74.6985,74.7177,74.5158,74.5158,11652.6173
2022-10-04 12:10:00,77.53,77.53,77.31,77.43,15190.9668019565,74.5158,74.5158,74.3044,74.4197,15190.9668
2022-10-04 12:15:00,77.48,77.48,77.33,77.42,8169.424497866584,74.4678,74.4678,74.3236,74.4101,8169.4245
2022-10-04 12:20:00,77.43,77.46,77.31,77.38,16592.777604329276,74.4197,74.4486,74.3044,74.3717,16592.7776
2022-10-04 12:25:00,77.39,77.59,77.39,77.55,4614.423977521074,74.3813,74.5735,74.3813,74.5351,4614.424
2022-10-04 12:30:00,77.56,77.73,77.56,77.68,8645.020293474869,74.5447,74.7081,74.5447,74.66,8645.0203
2022-10-04 12:35:00,77.65,77.69,77.62,77.67,7128.7334790300765,74.6312,74.6696,74.6023,74.6504,7128.7335
2022-10-04 12:40:00,77.65,77.69,77.6,77.61,7359.766885211781,74.6312,74.6696,74.5831,74.5927,7359.7669
2022-10-04 12:45:00,77.63,77.64,77.47,77.47,10403.788115308564,74.612,74.6216,74.4582,74.4582,10403.7881
2022-10-04 12:50:00,77.44,77.49,77.36,77.42,6987.199500468311,74.4293,74.4774,74.3525,74.4101,6987.1995
2022-10-04 12:55:00,77.43,77.43,77.34,77.39,9274.638359870954,74.4197,74.4197,74.3332,74.3813,9274.6384
2022-10-04 13:00:00,77.39,77.54,77.39,77.5,11114.5800811739,74.3813,74.5255,74.3813,74.487,11114.5801
2022-10-04 13:05:00,77.49,77.51,77.37,77.39,14481.215527110002,74.4774,74.4966,74.3621,74.3813,14481.2155
2022-10-04 13:10:00,77.4,77.42,77.19,77.21,14602.976376313873,74.3909,74.4101,74.1891,74.2083,14602.9764
2022-10-04 13:15:00,77.19,77.21,77.11,77.14,13393.693412425851,74.1891,74.2083,74.1122,74.141,13393.6934
2022-10-04 13:20:00,77.12,77.13,76.92,77.02,25863.253200124884,74.1218,74.1314,73.9296,74.0257,25863.2532
2022-10-04 13:25:00,77.04,77.41,77.04,77.38,13038.817775002604,74.0449,74.4005,74.0449,74.3717,13038.8178
2022-10-04 13:30:00,77.37,77.51,77.35,77.44,12436.257675096263,74.3621,74.4966,74.3428,74.4293,12436.2577
2022-10-04 13:35:00,77.42,77.46,77.34,77.4,11258.195441773338,74.4101,74.4486,74.3332,74.3909,11258.1954
2022-10-04 13:40:00,77.41,77.49,77.41,77.49,14623.790196690605,74.4005,74.4774,74.4005,74.4774,14623.7902
2022-10-04 13:45:00,77.49,77.63,77.4,77.58,18314.080549484857,74.4774,74.612,74.3909,74.5639,18314.0805
2022-10-04 13:50:00,77.58,77.65,77.55,77.6,9383.910916848788,74.5639,74.6312,74.5351,74.5831,9383.9109
2022-10-04 13:55:00,77.62,77.66,77.57,77.57,15641.586013112708,74.6023,74.6408,74.5543,74.5543,15641.586
2022-10-04 14:00:00,77.59,77.64,77.5,77.52,15104.58944739307,74.5735,74.6216,74.487,74.5062,15104.5894
2022-10-04 14:05:00,77.54,77.59,77.46,77.57,9063.378083047144,74.5255,74.5735,74.4486,74.5543,9063.3781
2022-10-04 14:10:00,77.59,77.61,77.48,77.49,8294.307420126965,74.5735,74.5927,74.4678,74.4774,8294.3074
2022-10-04 14:15:00,77.49,77.5,77.43,77.43,6315.953793318764,74.4774,74.487,74.4197,74.4197,6315.9538
2022-10-04 14:20:00,77.41,77.54,77.4,77.54,5950.67124570715,74.4005,74.5255,74.3909,74.5255,5950.6712
2022-10-04 14:25:00,77.55,77.59,77.43,77.43,7660.526589655532,74.5351,74.5735,74.4197,74.4197,7660.5266
2022-10-04 14:30:00,77.4,77.53,77.4,77.52,8048.704339681549,74.3909,74.5158,74.3909,74.5062,8048.7043
2022-10-04 14:35:00,77.49,77.51,77.41,77.43,5125.4032677698,74.4774,74.4966,74.4005,74.4197,5125.4033
2022-10-04 14:40:00,77.41,77.46,77.39,77.44,6724.945363721511,74.4005,74.4486,74.3813,74.4293,6724.9454
2022-10-04 14:45:00,77.43,77.59,77.4,77.53,20041.62764075346,74.4197,74.5735,74.3909,74.5158,20041.6276
2022-10-04 14:50:00,77.51,77.6,77.51,77.58,9781.454886044334,74.4966,74.5831,74.4966,74.5639,9781.4549
2022-10-04 14:55:00,77.6,77.68,77.57,77.67,9428.660630658758,74.5831,74.66,74.5543,74.6504,9428.6606
2022-10-04 15:00:00,77.68,77.7,77.59,77.69,12938.911437194298,74.66,74.6792,74.5735,74.6696,12938.9114
2022-10-04 15:05:00,77.67,77.71,77.5,77.51,13101.259236132792,74.6504,74.6888,74.487,74.4966,13101.2592
2022-10-04 15:10:00,77.49,77.49,77.29,77.46,11852.430013528983,74.4774,74.4774,74.2852,74.4486,11852.43
2022-10-04 15:15:00,77.46,77.55,77.45,77.51,10343.428036216048,74.4486,74.5351,74.439,74.4966,10343.428
2022-10-04 15:20:00,77.52,77.55,77.47,77.54,18671.03756894578,74.5062,74.5351,74.4582,74.5255,18671.0376
2022-10-04 15:25:00,77.54,77.62,77.5,77.53,19827.24529087314,74.5255,74.6023,74.487,74.5158,19827.2453
2022-10-04 15:30:00,77.52,77.56,77.44,77.49,25147.257779165368,74.5062,74.5447,74.4293,74.4774,25147.2578
2022-10-04 15:35:00,77.5,77.65,77.47,77.6,27049.640961598503,74.487,74.6312,74.4582,74.5831,27049.641
2022-10-04 15:40:00,77.59,77.64,77.54,77.58,32806.743677802064,74.5735,74.6216,74.5255,74.5639,32806.7437
2022-10-04 15:45:00,77.58,77.67,77.53,77.59,63862.00437090228,74.5639,74.6504,74.5158,74.5735,63862.0044
2022-10-04 15:50:00,77.6,77.8,77.48,77.8,59026.953897387866,74.5831,74.7753,74.4678,74.7753,59026.9539
2022-10-04 15:55:00,77.8,77.87,77.64,77.85,148321.36538661673,74.7753,74.8426,74.6216,74.8234,148321.3654
2022-10-05 09:30:00,76.39,77.12,76.26,76.52,69625.35123321885,73.4202,74.1218,73.2952,73.5451,69625.3512
2022-10-05 09:35:00,76.66,76.89,76.64,76.7,12246.85190966802,73.6797,73.9007,73.6604,73.7181,12246.8519
2022-10-05 09:40:00,76.74,76.74,76.53,76.69,5252.367572067853,73.7566,73.7566,73.5547,73.7085,5252.3676
2022-10-05 09:45:00,76.68,76.76,76.44,76.58,14114.892288479552,73.6989,73.7758,73.4682,73.6028,14114.8923
2022-10-05 09:50:00,76.56,76.76,76.41,76.47,8800.083255281508,73.5836,73.7758,73.4394,73.4971,8800.0833
2022-10-05 09:55:00,76.55,76.68,76.5,76.64,15053.59558747008,73.5739,73.6989,73.5259,73.6604,15053.5956
2022-10-05 10:00:00,76.63,76.65,76.13,76.31,18306.795712353003,73.6508,73.6701,73.1703,73.3433,18306.7957
2022-10-05 10:05:00,76.31,76.4,76.21,76.21,12239.567072536163,73.3433,73.4298,73.2472,73.2472,12239.5671
2022-10-05 10:10:00,76.28,76.36,76.15,76.23,11307.107919658654,73.3144,73.3913,73.1895,73.2664,11307.1079
2022-10-05 10:15:00,76.21,76.22,76.06,76.16,16998.647101675513,73.2472,73.2568,73.103,73.1991,16998.6471
2022-10-05 10:20:00,76.12,76.37,76.12,76.2,16986.158809449476,73.1607,73.4009,73.1607,73.2376,16986.1588
2022-10-05 10:25:00,76.19,76.22,76.07,76.09,12245.811218649184,73.2279,73.2568,73.1126,73.1318,12245.8112
2022-10-05 10:30:00,76.06,76.13,75.89,76.0,17642.834842335313,73.103,73.1703,72.9396,73.0453,17642.8348
2022-10-05 10:35:00,75.99,76.24,75.98,76.23,13547.715683213655,73.0357,73.276,73.0261,73.2664,13547.7157
2022-10-05 10:40:00,76.22,76.39,76.19,76.33,46162.9722135498,73.2568,73.4202,73.2279,73.3625,46162.9722
2022-10-05 10:45:00,76.31,76.34,76.12,76.17,11407.01425746696,73.3433,73.3721,73.1607,73.2087,11407.0143
2022-10-05 10:50:00,76.15,76.17,76.04,76.16,8852.117806223332,73.1895,73.2087,73.0838,73.1991,8852.1178
2022-10-05 10:55:00,76.16,76.18,76.04,76.08,9813.716307628263,73.1991,73.2183,73.0838,73.1222,9813.7163
2022-10-05 11:00:00,76.08,76.3,76.07,76.26,11755.64574877719,73.1222,73.3337,73.1126,73.2952,11755.6457
2022-10-05 11:05:00,76.24,76.3,76.19,76.3,6053.699656571964,73.276,73.3337,73.2279,73.3337,6053.6997
2022-10-05 11:10:00,76.31,76.31,76.22,76.22,10184.202310334062,73.3433,73.3433,73.2568,73.2568,10184.2023
2022-10-05 11:15:00,76.25,76.3,76.17,76.28,7061.088562805703,73.2856,73.3337,73.2087,73.3144,7061.0886
2022-10-05 11:20:00,76.3,76.31,76.2,76.2,10530.75241960662,73.3337,73.3433,73.2376,73.2376,10530.7524
2022-10-05 11:25:00,76.23,76.26,76.16,76.22,9419.294411489229,73.2664,73.2952,73.1991,73.2568,9419.2944
2022-10-05 11:30:00,76.24,76.27,76.18,76.27,5204.495785201374,73.276,73.3048,73.2183,73.3048,5204.4958
2022-10-05 11:35:00,76.28,76.37,76.28,76.37,6845.665521906546,73.3144,73.4009,73.3144,73.4009,6845.6655
2022-10-05 11:40:00,76.34,76.34,76.24,76.26,5878.863565407431,73.3721,73.3721,73.276,73.2952,5878.8636
2022-10-05 11:45:00,76.25,76.3,76.17,76.17,7917.577271308149,73.2856,73.3337,73.2087,73.2087,7917.5773
2022-10-05 11:50:00,76.18,76.2,76.13,76.17,3388.4899573316684,73.2183,73.2376,73.1703,73.2087,3388.49
2022-10-05 11:55:00,76.18,76.18,76.04,76.04,11110.417317098554,73.2183,73.2183,73.0838,73.0838,11110.4173
2022-10-05 12:00:00,76.06,76.06,75.73,75.82,10819.023831824332,73.103,73.103,72.7858,72.8723,10819.0238
2022-10-05 12:05:00,75.87,76.23,75.85,76.15,6180.663960870018,72.9204,73.2664,72.9012,73.1895,6180.664
2022-10-05 12:10:00,76.16,76.2,76.06,76.11,22826.516807159955,73.1991,73.2376,73.103,73.1511,22826.5168
2022-10-05 12:15:00,76.09,76.36,76.09,76.31,17650.119679467167,73.1318,73.3913,73.1318,73.3433,17650.1197
2022-10-05 12:20:00,76.32,76.33,76.24,76.31,6270.1633884899575,73.3529,73.3625,73.276,73.3433,6270.1634
2022-10-05 12:25:00,76.31,76.36,76.26,76.34,11343.532105317932,73.3433,73.3913,73.2952,73.3721,11343.5321
2022-10-05 12:30:00,76.31,76.39,76.26,76.29,9265.272140701429,73.3433,73.4202,73.2952,73.3241,9265.2721
2022-10-05 12:35:00,76.29,76.32,76.25,76.31,7370.173795400146,73.3241,73.3529,73.2856,73.3433,7370.1738
2022-10-05 12:40:00,76.31,76.37,76.26,76.35,8953.064835050474,73.3433,73.4009,73.2952,73.3817,8953.0648
2022-10-05 12:45:00,76.35,76.64,76.34,76.62,15973.566448121554,73.3817,73.6604,73.3721,73.6412,15973.5664
2022-10-05 12:50:00,76.61,76.65,76.48,76.48,9370.381933603914,73.6316,73.6701,73.5067,73.5067,9370.3819
2022-10-05 12:55:00,76.5,76.52,76.33,76.34,6673.951503798523,73.5259,73.5451,73.3625,73.3721,6673.9515
2022-10-05 13:00:00,76.34,76.55,76.33,76.55,7766.677073576855,73.3721,73.5739,73.3625,73.5739,7766.6771
2022-10-05 13:05:00,76.57,76.71,76.57,76.61,6530.336143199084,73.5932,73.7277,73.5932,73.6316,6530.3361
2022-10-05 13:10:00,76.61,76.82,76.61,76.82,4060.776355500053,73.6316,73.8334,73.6316,73.8334,4060.7764
2022-10-05 13:15:00,76.83,77.01,76.81,77.0,10223.748569049849,73.8431,74.0161,73.8238,74.0065,10223.7486
2022-10-05 13:20:00,77.04,77.05,76.99,76.99,4548.860443334374,74.0449,74.0545,73.9968,73.9968,4548.8604
2022-10-05 13:25:00,77.0,77.0,76.92,76.93,4413.570610885628,74.0065,74.0065,73.9296,73.9392,4413.5706
2022-10-05 13:30:00,76.93,76.94,76.75,76.76,6762.410240399626,73.9392,73.9488,73.7662,73.7758,6762.4102
2022-10-05 13:35:00,76.74,76.77,76.64,76.77,9209.074825684254,73.7566,73.7854,73.6604,73.7854,9209.0748
2022-10-05 13:40:00,76.75,76.88,76.68,76.7,8200.645228431678,73.7662,73.8911,73.6989,73.7181,8200.6452
2022-10-05 13:45:00,76.69,76.86,76.68,76.81,4039.962535123322,73.7085,73.8719,73.6989,73.8238,4039.9625
2022-10-05 13:50:00,76.81,76.81,76.66,76.68,7460.713914038923,73.8238,73.8238,73.6797,73.6989,7460.7139
2022-10-05 13:55:00,76.69,76.69,76.57,76.58,3227.182849412009,73.7085,73.7085,73.5932,73.6028,3227.1828
2022-10-05 14:00:00,76.6,76.77,76.56,76.72,5732.126131751484,73.622,73.7854,73.5836,73.7373,5732.1261
2022-10-05 14:05:00,76.69,76.75,76.65,76.67,8144.447913414508,73.7085,73.7662,73.6701,73.6893,8144.4479
2022-10-05 14:10:00,76.67,76.7,76.58,76.66,18758.455614528048,73.6893,73.7181,73.6028,73.6797,18758.4556
2022-10-05 14:15:00,76.64,76.69,76.55,76.66,8486.835258611718,73.6604,73.7085,73.5739,73.6797,8486.8353
2022-10-05 14:20:00,76.65,76.67,76.6,76.61,7091.268602351962,73.6701,73.6893,73.622,73.6316,7091.2686
2022-10-05 14:25:00,76.62,76.66,76.55,76.63,7047.559579560829,73.6412,73.6797,73.5739,73.6508,7047.5596
2022-10-05 14:30:00,76.63,76.67,76.58,76.6,8403.579977104799,73.6508,73.6893,73.6028,73.622,8403.58
2022-10-05 14:35:00,76.62,76.78,76.62,76.73,5318.97179727339,73.6412,73.795,73.6412,73.7469,5318.9718
2022-10-05 14:40:00,76.76,76.78,76.68,76.76,4249.14142990946,73.7758,73.795,73.6989,73.7758,4249.1414
2022-10-05 14:45:00,76.8,76.84,76.75,76.76,7673.01488188157,73.8142,73.8527,73.7662,73.7758,7673.0149
2022-10-05 14:50:00,76.77,76.87,76.72,76.81,8714.746591736914,73.7854,73.8815,73.7373,73.8238,8714.7466
2022-10-05 14:55:00,76.8,76.87,76.79,76.84,5945.467790612967,73.8142,73.8815,73.8046,73.8527,5945.4678
2022-10-05 15:00:00,76.88,77.04,76.88,77.02,10134.24914142991,73.8911,74.0449,73.8911,74.0257,10134.2491
2022-10-05 15:05:00,76.99,77.04,76.97,77.01,8586.741596420023,73.9968,74.0449,73.9776,74.0161,8586.7416
2022-10-05 15:10:00,77.0,77.18,76.95,77.18,12769.278801123946,74.0065,74.1795,73.9584,74.1795,12769.2788
2022-10-05 15:15:00,77.16,77.3,77.14,77.25,9942.761993963994,74.1602,74.2948,74.141,74.2467,9942.762
2022-10-05 15:20:00,77.23,77.24,77.15,77.23,8246.435633260486,74.2275,74.2371,74.1506,74.2275,8246.4356
2022-10-05 15:25:00,77.23,77.23,77.14,77.14,8687.688625247165,74.2275,74.2275,74.141,74.141,8687.6886
2022-10-05 15:30:00,77.14,77.18,77.1,77.11,11951.295660318452,74.141,74.1795,74.1026,74.1122,11951.2957
2022-10-05 15:35:00,77.1,77.14,77.0,77.03,19511.91591216568,74.1026,74.141,74.0065,74.0353,19511.9159
2022-10-05 15:40:00,77.03,77.17,77.03,77.17,15859.090436049535,74.0353,74.1698,74.0353,74.1698,15859.0904
2022-10-05 15:45:00,77.16,77.16,77.01,77.04,20201.894057654285,74.1602,74.1602,74.0161,74.0449,20201.8941
2022-10-05 15:50:00,77.04,77.04,76.75,76.8,40672.286398168384,74.0449,74.0449,73.7662,73.8142,40672.2864
2022-10-05 15:55:00,76.79,76.88,76.61,76.78,107513.7891559996,73.8046,73.8911,73.6316,73.795,107513.7892
2022-10-06 09:30:00,76.49,77.46,76.3,77.4,45176.39712769279,73.5163,74.4486,73.3337,74.3909,45176.3971
2022-10-06 09:35:00,77.36,77.49,77.05,77.49,11067.748985326258,74.3525,74.4774,74.0545,74.4774,11067.749
2022-10-06 09:40:00,77.39,77.8,77.35,77.61,14676.865438651264,74.3813,74.7753,74.3428,74.5927,14676.8654
2022-10-06 09:45:00,77.59,77.64,76.87,76.97,15874.700801332085,74.5735,74.6216,73.8815,73.9776,15874.7008
2022-10-06 09:50:00,76.93,77.26,76.93,77.25,19782.49557706317,73.9392,74.2563,73.9392,74.2467,19782.4956
2022-10-06 09:55:00,77.2,77.25,76.7,76.78,26666.666666666668,74.1987,74.2467,73.7181,73.795,26666.6667
2022-10-06 10:00:00,76.78,77.02,76.52,76.92,40300.75970444375,73.795,74.0257,73.5451,73.9296,40300.7597
2022-10-06 10:05:00,76.92,76.97,76.56,76.62,11637.006972629826,73.9296,73.9776,73.5836,73.6412,11637.007
2022-10-06 10:10:00,76.57,76.57,76.19,76.31,21643.251118742846,73.5932,73.5932,73.2279,73.3433,21643.2511
2022-10-06 10:15:00,76.31,76.49,76.18,76.24,39476.53241752524,73.3433,73.5163,73.2183,73.276,39476.5324
2022-10-06 10:20:00,76.21,76.43,76.15,76.29,20321.573524820484,73.2472,73.4586,73.1895,73.3241,20321.5735
2022-10-06 10:25:00,76.23,76.39,76.11,76.15,10734.727859298577,73.2664,73.4202,73.1511,73.1895,10734.7279
2022-10-06 10:30:00,76.15,76.17,76.03,76.13,15336.663544593612,73.1895,73.2087,73.0742,73.1703,15336.6635
2022-10-06 10:35:00,76.11,76.32,76.06,76.27,13567.488812571548,73.1511,73.3529,73.103,73.3048,13567.4888
2022-10-06 10:40:00,76.23,76.43,76.23,76.34,11533.978561765012,73.2664,73.4586,73.2664,73.3721,11533.9786
2022-10-06 10:45:00,76.31,76.56,76.23,76.55,24011.86387761473,73.3433,73.5836,73.2664,73.5739,24011.8639
2022-10-06 10:50:00,76.53,76.59,76.4,76.55,22171.9221563118,73.5547,73.6124,73.4298,73.5739,22171.9222
2022-10-06 10:55:00,76.61,76.8,76.51,76.8,15200.333021126027,73.6316,73.8142,73.5355,73.8142,15200.333
2022-10-06 11:00:00,76.81,76.95,76.71,76.76,9741.908627328548,73.8238,73.9584,73.7277,73.7758,9741.9086
2022-10-06 11:05:00,76.78,77.04,76.78,76.93,14403.163700697263,73.795,74.0449,73.795,73.9392,14403.1637
2022-10-06 11:10:00,76.93,77.07,76.85,77.01,8751.170777396192,73.9392,74.0737,73.8623,74.0161,8751.1708
2022-10-06 11:15:00,77.02,77.4,76.98,77.34,14676.865438651264,74.0257,74.3909,73.9872,74.3332,14676.8654
2022-10-06 11:20:00,77.34,77.54,77.28,77.48,14952.64855864294,74.3332,74.5255,74.2756,74.4678,14952.6486
2022-10-06 11:25:00,77.52,77.54,77.27,77.4,8657.508585700905,74.5062,74.5255,74.266,74.3909,8657.5086
2022-10-06 11:30:00,77.41,77.41,77.28,77.34,6746.799875117078,74.4005,74.4005,74.2756,74.3332,6746.7999
2022-10-06 11:35:00,77.34,77.39,77.24,77.26,7154.750754500989,74.3332,74.3813,74.2371,74.2563,7154.7508
2022-10-06 11:40:00,77.25,77.41,77.17,77.37,6595.899677385784,74.2467,74.4005,74.1698,74.3621,6595.8997
2022-10-06 11:45:00,77.38,77.51,77.37,77.48,5338.744926631283,74.3717,74.4966,74.3621,74.4678,5338.7449
2022-10-06 11:50:00,77.47,77.76,77.45,77.73,12073.056509522325,74.4582,74.7369,74.439,74.7081,12073.0565
2022-10-06 11:55:00,77.74,77.74,77.27,77.3,11778.540951191591,74.7177,74.7177,74.266,74.2948,11778.541
2022-10-06 12:00:00,77.31,77.34,77.04,77.04,5927.776043292747,74.3044,74.3332,74.0449,74.0449,5927.776
2022-10-06 12:05:00,77.07,77.12,77.04,77.08,6671.8701217608495,74.0737,74.1218,74.0449,74.0833,6671.8701
2022-10-06 12:10:00,77.08,77.12,76.96,77.03,10523.467582474765,74.0833,74.1218,73.968,74.0353,10523.4676
2022-10-06 12:15:00,77.01,77.13,76.9,77.13,10827.349359975024,74.0161,74.1314,73.9103,74.1314,10827.3494
2022-10-06 12:20:00,77.12,77.25,77.12,77.2,4594.650848163181,74.1218,74.2467,74.1218,74.1987,4594.6508
2022-10-06 12:25:00,77.23,77.32,77.23,77.28,2674.575918409824,74.2275,74.314,74.2275,74.2756,2674.5759
2022-10-06 12:30:00,77.28,77.39,77.25,77.37,4359.45467790613,74.2756,74.3813,74.2467,74.3621,4359.4547
2022-10-06 12:35:00,77.44,77.55,77.41,77.55,5192.007492975336,74.4293,74.5351,74.4005,74.5351,5192.0075
2022-10-06 12:40:00,77.55,77.55,77.34,77.4,17859.298574253306,74.5351,74.5351,74.3332,74.3909,17859.2986
2022-10-06 12:45:00,77.38,77.43,77.33,77.35,16336.767613695494,74.3717,74.4197,74.3236,74.3428,16336.7676
2022-10-06 12:50:00,77.35,77.46,77.3,77.38,7791.653658028931,74.3428,74.4486,74.2948,74.3717,7791.6537
2022-10-06 12:55:00,77.37,77.4,77.31,77.32,8007.076698928088,74.3621,74.3909,74.3044,74.314,8007.0767
2022-10-06 13:00:00,77.33,77.48,77.15,77.15,142602.76823811012,74.3236,74.4678,74.1506,74.1506,142602.7682
2022-10-06 13:05:00,77.18,77.2,76.89,76.94,74974.50307003851,74.1795,74.1987,73.9007,73.9488,74974.5031
2022-10-06 13:10:00,76.95,77.29,76.91,77.29,12540.326776979917,73.9584,74.2852,73.9199,74.2852,12540.3268
2022-10-06 13:15:00,77.3,77.3,77.19,77.21,15208.65854927672,74.2948,74.2948,74.1891,74.2083,15208.6585
2022-10-06 13:20:00,77.21,77.28,77.19,77.19,17256.738474346967,74.2083,74.2756,74.1891,74.1891,17256.7385
2022-10-06 13:25:00,77.2,77.45,77.1,77.42,17863.461338328652,74.1987,74.439,74.1026,74.4101,17863.4613
2022-10-06 13:30:00,77.4,77.47,77.28,77.34,13683.0055156624,74.3909,74.4582,74.2756,74.3332,13683.0055
2022-10-06 13:35:00,77.34,77.35,77.14,77.21,15056.71766052659,74.3332,74.3428,74.141,74.2083,15056.7177
2022-10-06 13:40:00,77.21,77.29,77.21,77.25,11172.858778228743,74.2083,74.2852,74.2083,74.2467,11172.8588
2022-10-06 13:45:00,77.21,77.22,77.15,77.22,16603.18451451764,74.2083,74.2179,74.1506,74.2179,16603.1845
2022-10-06 13:50:00,77.23,77.38,77.23,77.34,11578.728275574982,74.2275,74.3717,74.2275,74.3332,11578.7283
2022-10-06 13:55:00,77.36,77.38,77.23,77.26,10582.786970548445,74.3525,74.3717,74.2275,74.2563,10582.787
2022-10-06 14:00:00,77.26,77.27,77.12,77.13,9015.506296180663,74.2563,74.266,74.1218,74.1314,9015.5063
2022-10-06 14:05:00,77.13,77.13,77.02,77.04,7249.453637215111,74.1314,74.1314,74.0257,74.0449,7249.4536
2022-10-06 14:10:00,77.06,77.21,77.04,77.12,9124.778853158496,74.0641,74.2083,74.0449,74.1218,9124.7789
2022-10-06 14:15:00,77.11,77.13,76.89,76.93,11007.38890623374,74.1122,74.1314,73.9007,73.9392,11007.3889
2022-10-06 14:20:00,76.94,77.02,76.8,77.0,18287.02258299511,73.9488,74.0257,73.8142,74.0065,18287.0226
2022-10-06 14:25:00,76.98,77.07,76.98,77.01,4685.190966801957,73.9872,74.0737,73.9872,74.0161,4685.191
2022-10-06 14:30:00,77.02,77.04,76.91,76.98,14403.163700697263,74.0257,74.0449,73.9199,73.9872,14403.1637
2022-10-06 14:35:00,77.0,77.09,76.98,77.03,7632.427932146946,74.0065,74.093,73.9872,74.0353,7632.4279
2022-10-06 14:40:00,77.0,77.04,76.95,76.95,7347.278592985743,74.0065,74.0449,73.9584,73.9584,7347.2786
2022-10-06 14:45:00,76.93,76.93,76.86,76.87,9630.55468831304,73.9392,73.9392,73.8719,73.8815,9630.5547
2022-10-06 14:50:00,76.86,76.88,76.75,76.83,12015.818503486316,73.8719,73.8911,73.7662,73.8431,12015.8185
2022-10-06 14:55:00,76.82,76.94,76.81,76.91,8817.775002601727,73.8334,73.9488,73.8238,73.9199,8817.775
2022-10-06 15:00:00,76.89,76.89,76.79,76.86,9730.461026121346,73.9007,73.9007,73.8046,73.8719,9730.461
2022-10-06 15:05:00,76.84,76.84,76.74,76.8,10527.63034655011,73.8527,73.8527,73.7566,73.8142,10527.6303
2022-10-06 15:10:00,76.81,76.87,76.71,76.87,9645.124362576753,73.8238,73.8815,73.7277,73.8815,9645.1244
2022-10-06 15:15:00,76.91,76.96,76.83,76.92,16219.16952856697,73.9199,73.968,73.8431,73.9296,16219.1695
2022-10-06 15:20:00,76.93,77.11,76.89,77.08,20106.150483921327,73.9392,74.1122,73.9007,74.0833,20106.1505
2022-10-06 15:25:00,77.09,77.19,77.04,77.16,14703.923405141017,74.093,74.1891,74.0449,74.1602,14703.9234
2022-10-06 15:30:00,77.21,77.25,77.11,77.19,17822.874388594028,74.2083,74.2467,74.1122,74.1891,17822.8744
2022-10-06 15:35:00,77.2,77.3,77.11,77.26,66172.33843271933,74.1987,74.2948,74.1122,74.2563,66172.3384
2022-10-06 15:40:00,77.25,77.32,77.21,77.28,24298.053907794776,74.2467,74.314,74.2083,74.2756,24298.0539
2022-10-06 15:45:00,77.28,77.39,77.17,77.29,39228.84795504215,74.2756,74.3813,74.1698,74.2852,39228.848
2022-10-06 15:50:00,77.28,77.4,77.21,77.29,52693.30835674889,74.2756,74.3909,74.2083,74.2852,52693.3084
2022-10-06 15:55:00,77.29,77.31,76.9,77.02,185814.3407222396,74.2852,74.3044,73.9103,74.0257,185814.3407
2022-10-07 09:30:00,75.71,75.87,75.16,75.51,22825.47611614112,72.7666,72.9204,72.238,72.5744,22825.4761
2022-10-07 09:35:00,75.59,75.75,75.26,75.72,10894.994276199395,72.6513,72.805,72.3341,72.7762,10894.9943
2022-10-07 09:40:00,75.78,75.82,75.31,75.35,8956.186908106984,72.8339,72.8723,72.3822,72.4206,8956.1869
2022-10-07 09:45:00,75.35,75.46,75.08,75.21,8016.442918097618,72.4206,72.5263,72.1611,72.286,8016.4429
2022-10-07 09:50:00,75.21,75.32,74.63,74.63,19808.512852534084,72.286,72.3918,71.7286,71.7286,19808.5129
2022-10-07 09:55:00,74.71,74.74,74.38,74.52,20890.83151212405,71.8055,71.8343,71.4883,71.6229,20890.8315
2022-10-07 10:00:00,74.46,74.66,74.29,74.34,19878.23915079613,71.5652,71.7574,71.4018,71.4499,19878.2392
2022-10-07 10:05:00,74.35,74.65,74.34,74.58,14311.58289103965,71.4595,71.7478,71.4499,71.6805,14311.5829
2022-10-07 10:10:00,74.59,74.85,74.52,74.78,4813.195962118847,71.6901,71.94,71.6229,71.8728,4813.196
2022-10-07 10:15:00,74.83,75.05,74.83,74.96,9206.99344364658,71.9208,72.1323,71.9208,72.0458,9206.9934
2022-10-07 10:20:00,74.96,75.25,74.89,75.19,6912.269747112083,72.0458,72.3245,71.9785,72.2668,6912.2697
2022-10-07 10:25:00,75.23,75.23,75.08,75.08,5892.392548652306,72.3053,72.3053,72.1611,72.1611,5892.3925
2022-10-07 10:30:00,75.1,75.19,75.06,75.16,6484.545738370278,72.1803,72.2668,72.1419,72.238,6484.5457
2022-10-07 10:35:00,75.17,75.26,75.08,75.11,7303.56957019461,72.2476,72.3341,72.1611,72.1899,7303.5696
2022-10-07 10:40:00,75.14,75.35,75.14,75.34,7331.668227703195,72.2188,72.4206,72.2188,72.411,7331.6682
2022-10-07 10:45:00,75.44,75.62,75.42,75.62,4078.468102820273,72.5071,72.6801,72.4879,72.6801,4078.4681
2022-10-07 10:50:00,75.6,75.61,75.4,75.61,6869.601415339786,72.6609,72.6705,72.4687,72.6705,6869.6014
2022-10-07 10:55:00,75.63,75.79,75.57,75.57,11284.21271724425,72.6897,72.8435,72.632,72.632,11284.2127
2022-10-07 11:00:00,75.54,75.81,75.54,75.75,3527.9425538557603,72.6032,72.8627,72.6032,72.805,3527.9426
2022-10-07 11:05:00,75.8,75.82,75.6,75.68,8392.132375897596,72.8531,72.8723,72.6609,72.7378,8392.1324
2022-10-07 11:10:00,75.71,75.74,75.41,75.48,10132.167759392238,72.7666,72.7954,72.4783,72.5455,10132.1678
2022-10-07 11:15:00,75.5,75.5,75.35,75.41,4764.283484233531,72.5648,72.5648,72.4206,72.4783,4764.2835
2022-10-07 11:20:00,75.5,75.51,75.28,75.3,7387.865542720367,72.5648,72.5744,72.3533,72.3725,7387.8655
2022-10-07 11:25:00,75.26,75.46,75.26,75.46,4738.266208762619,72.3341,72.5263,72.3341,72.5263,4738.2662
2022-10-07 11:30:00,75.53,75.53,75.32,75.32,4278.280778436882,72.5936,72.5936,72.3918,72.3918,4278.2808
2022-10-07 11:35:00,75.31,75.39,75.31,75.31,7322.302008533667,72.3822,72.459,72.3822,72.3822,7322.302
2022-10-07 11:40:00,75.32,75.37,75.14,75.27,9034.238734519722,72.3918,72.4398,72.2188,72.3437,9034.2387
2022-10-07 11:45:00,75.25,75.27,75.15,75.19,4126.339889686752,72.3245,72.3437,72.2284,72.2668,4126.3399
2022-10-07 11:50:00,75.21,75.38,75.21,75.33,5397.023623686128,72.286,72.4494,72.286,72.4014,5397.0236
2022-10-07 11:55:00,75.36,75.47,75.33,75.4,7220.314288687689,72.4302,72.5359,72.4014,72.4687,7220.3143
2022-10-07 12:00:00,75.4,75.62,75.37,75.62,5119.15912165678,72.4687,72.6801,72.4398,72.6801,5119.1591
2022-10-07 12:05:00,75.6,75.71,75.6,75.65,5355.395982932668,72.6609,72.7666,72.6609,72.7089,5355.396
2022-10-07 12:10:00,75.64,75.72,75.59,75.65,5174.315745655115,72.6993,72.7762,72.6513,72.7089,5174.3157
2022-10-07 12:15:00,75.64,75.67,75.6,75.6,5535.435529191384,72.6993,72.7282,72.6609,72.6609,5535.4355
2022-10-07 12:20:00,75.58,75.61,75.32,75.32,10438.13091893017,72.6417,72.6705,72.3918,72.3918,10438.1309
2022-10-07 12:25:00,75.32,75.49,75.32,75.45,6571.963783952545,72.3918,72.5552,72.3918,72.5167,6571.9638
2022-10-07 12:30:00,75.43,75.44,75.31,75.33,9071.703611197836,72.4975,72.5071,72.3822,72.4014,9071.7036
2022-10-07 12:35:00,75.33,75.34,75.15,75.16,7820.793006556354,72.4014,72.411,72.2284,72.238,7820.793
2022-10-07 12:40:00,75.17,75.17,75.01,75.05,8265.168071599543,72.2476,72.2476,72.0938,72.1323,8265.1681
2022-10-07 12:45:00,75.03,75.04,74.78,74.81,20627.536684358416,72.113,72.1226,71.8728,71.9016,20627.5367
2022-10-07 12:50:00,74.8,74.91,74.71,74.85,9330.835674888129,71.892,71.9977,71.8055,71.94,9330.8357
2022-10-07 12:55:00,74.83,75.01,74.83,75.01,9132.063690290352,71.9208,72.0938,71.9208,72.0938,9132.0637
2022-10-07 13:00:00,74.99,75.05,74.96,75.03,7209.907378499324,72.0746,72.1323,72.0458,72.113,7209.9074
2022-10-07 13:05:00,75.04,75.12,75.03,75.11,6673.951503798523,72.1226,72.1995,72.113,72.1899,6673.9515
2022-10-07 13:10:00,75.12,75.3,75.1,75.3,7139.140389218442,72.1995,72.3725,72.1803,72.3725,7139.1404
2022-10-07 13:15:00,75.28,75.45,75.27,75.44,6507.4409407846815,72.3533,72.5167,72.3437,72.5071,6507.4409
2022-10-07 13:20:00,75.43,75.47,75.42,75.42,4251.222811947133,72.4975,72.5359,72.4879,72.4879,4251.2228
2022-10-07 13:25:00,75.42,75.5,75.16,75.16,143794.3594546779,72.4879,72.5648,72.238,72.238,143794.3595
2022-10-07 13:30:00,75.19,75.19,75.04,75.16,9668.019564991157,72.2668,72.2668,72.1226,72.238,9668.0196
2022-10-07 13:35:00,75.18,75.19,75.11,75.17,12231.241544385472,72.2572,72.2668,72.1899,72.2476,12231.2415
2022-10-07 13:40:00,75.18,75.24,75.11,75.18,64914.14299094599,72.2572,72.3149,72.1899,72.2572,64914.143
2022-10-07 13:45:00,75.17,75.23,75.14,75.14,4487.45967322302,72.2476,72.3053,72.2188,72.2188,4487.4597
2022-10-07 13:50:00,75.16,75.19,75.06,75.08,4799.666978873973,72.238,72.2668,72.1419,72.1611,4799.667
2022-10-07 13:55:00,75.09,75.13,75.07,75.1,4104.485378291186,72.1707,72.2092,72.1515,72.1803,4104.4854
2022-10-07 14:00:00,75.1,75.18,75.09,75.11,7075.658237069414,72.1803,72.2572,72.1707,72.1899,7075.6582
2022-10-07 14:05:00,75.14,75.15,75.05,75.05,4209.595171193673,72.2188,72.2284,72.1323,72.1323,4209.5952
2022-10-07 14:10:00,75.06,75.08,74.92,75.05,8419.190342387346,72.1419,72.1611,72.0073,72.1323,8419.1903
2022-10-07 14:15:00,75.07,75.09,74.93,74.95,8247.476324279321,72.1515,72.1707,72.0169,72.0361,8247.4763
2022-10-07 14:20:00,74.92,74.95,74.77,74.79,38887.501300863776,72.0073,72.0361,71.8631,71.8824,38887.5013
2022-10-07 14:25:00,74.76,74.82,74.73,74.74,7508.585700905402,71.8535,71.9112,71.8247,71.8343,7508.5857
2022-10-07 14:30:00,74.73,74.75,74.65,74.73,9142.47060047872,71.8247,71.8439,71.7478,71.8247,9142.4706
2022-10-07 14:35:00,74.72,74.86,74.7,74.86,18921.84410448538,71.8151,71.9496,71.7959,71.9496,18921.8441
2022-10-07 14:40:00,74.92,74.92,74.76,74.77,8273.493599750234,72.0073,72.0073,71.8535,71.8631,8273.4936
2022-10-07 14:45:00,74.75,74.76,74.65,74.76,7222.395670725362,71.8439,71.8535,71.7478,71.8535,7222.3957
2022-10-07 14:50:00,74.79,74.82,74.67,74.71,9280.882505983976,71.8824,71.9112,71.767,71.8055,9280.8825
2022-10-07 14:55:00,74.71,74.8,74.69,74.8,5460.505775835155,71.8055,71.892,71.7863,71.892,5460.5058
2022-10-07 15:00:00,74.83,74.97,74.82,74.92,11903.423873451971,71.9208,72.0554,71.9112,72.0073,11903.4239
2022-10-07 15:05:00,74.89,74.9,74.71,74.71,8409.824123217817,71.9785,71.9881,71.8055,71.8055,8409.8241
2022-10-07 15:10:00,74.73,74.78,74.61,74.62,7833.281298782392,71.8247,71.8728,71.7094,71.719,7833.2813
2022-10-07 15:15:00,74.63,74.63,74.47,74.53,8623.1657820793,71.7286,71.7286,71.5748,71.6325,8623.1658
2022-10-07 15:20:00,74.52,74.54,74.44,74.51,11865.95899677386,71.6229,71.6421,71.546,71.6133,11865.959
2022-10-07 15:25:00,74.52,74.6,74.48,74.59,11438.234988032054,71.6229,71.6998,71.5844,71.6901,11438.235
2022-10-07 15:30:00,74.59,74.59,74.35,74.41,26359.6628161099,71.6901,71.6901,71.4595,71.5171,26359.6628
2022-10-07 15:35:00,74.43,74.83,74.4,74.83,32274.95056717661,71.5364,71.9208,71.5075,71.9208,32274.9506
2022-10-07 15:40:00,74.83,74.98,74.79,74.92,47457.591840982415,71.9208,72.065,71.8824,72.0073,47457.5918
2022-10-07 15:45:00,74.91,74.99,74.81,74.87,36458.52846289937,71.9977,72.0746,71.9016,71.9593,36458.5285
2022-10-07 15:50:00,74.88,75.07,74.78,74.94,66599.02175044229,71.9689,72.1515,71.8728,72.0265,66599.0218
2022-10-07 15:55:00,74.94,75.11,74.79,75.04,126465.81330003122,72.0265,72.1899,71.8824,72.1226,126465.8133
2022-10-10 09:30:00,75.62,76.07,75.39,75.77,25169.112290560934,72.6801,73.1126,72.459,72.8243,25169.1123
2022-10-10 09:35:00,75.69,75.74,75.35,75.53,10851.285253408265,72.7474,72.7954,72.4206,72.5936,10851.2853
2022-10-10 09:40:00,75.63,75.64,75.37,75.55,13362.472681860756,72.6897,72.6993,72.4398,72.6128,13362.4727
2022-10-10 09:45:00,75.51,75.52,75.37,75.44,9890.727443022168,72.5744,72.584,72.4398,72.5071,9890.7274
2022-10-10 09:50:00,75.38,75.5,75.1,75.1,10685.815381413258,72.4494,72.5648,72.1803,72.1803,10685.8154
2022-10-10 09:55:00,75.07,75.23,75.03,75.07,12136.538661671351,72.1515,72.3053,72.113,72.1515,12136.5387
2022-10-10 10:00:00,75.04,75.14,74.64,74.72,55401.186387761474,72.1226,72.2188,71.7382,71.8151,55401.1864
2022-10-10 10:05:00,74.72,75.06,74.71,74.85,16718.701217608494,71.8151,72.1419,71.8055,71.94,16718.7012
2022-10-10 10:10:00,74.83,75.24,74.83,75.14,10264.335518784474,71.9208,72.3149,71.9208,72.2188,10264.3355
2022-10-10 10:15:00,75.2,75.23,75.08,75.09,11005.307524196069,72.2764,72.3053,72.1611,72.1707,11005.3075
2022-10-10 10:20:00,75.1,75.21,75.08,75.09,16158.809449474453,72.1803,72.286,72.1611,72.1707,16158.8094
2022-10-10 10:25:00,75.08,75.4,75.0,75.31,12386.304506192111,72.1611,72.4687,72.0842,72.3822,12386.3045
2022-10-10 10:30:00,75.34,75.49,75.25,75.32,9888.646060984494,72.411,72.5552,72.3245,72.3918,9888.6461
2022-10-10 10:35:00,75.45,75.45,75.03,75.04,4112.810906441878,72.5167,72.5167,72.113,72.1226,4112.8109
2022-10-10 10:40:00,74.99,75.03,74.94,74.98,5801.85243001353,72.0746,72.113,72.0265,72.065,5801.8524
2022-10-10 10:45:00,75.08,75.31,75.06,75.3,4345.925694661255,72.1611,72.3822,72.1419,72.3725,4345.9257
2022-10-10 10:50:00,75.3,75.37,75.12,75.21,6713.49776251431,72.3725,72.4398,72.1995,72.286,6713.4978
2022-10-10 10:55:00,75.19,75.26,75.12,75.26,15167.03090852326,72.2668,72.3341,72.1995,72.3341,15167.0309
2022-10-10 11:00:00,75.23,75.28,75.19,75.19,6599.021750442294,72.3053,72.3533,72.2668,72.2668,6599.0218
2022-10-10 11:05:00,75.18,75.32,75.17,75.3,11003.226142158392,72.2572,72.3918,72.2476,72.3725,11003.2261
2022-10-10 11:10:00,75.28,75.46,75.28,75.44,6692.68394213758,72.3533,72.5263,72.3533,72.5071,6692.6839
2022-10-10 11:15:00,75.4,75.46,75.31,75.34,11387.241128109064,72.4687,72.5263,72.3822,72.411,11387.2411
2022-10-10 11:20:00,75.31,75.55,75.3,75.52,6788.427515870539,72.3822,72.6128,72.3725,72.584,6788.4275
2022-10-10 11:25:00,75.54,75.54,75.38,75.42,6027.682381101052,72.6032,72.6032,72.4494,72.4879,6027.6824
2022-10-10 11:30:00,75.41,75.42,75.24,75.34,8365.074409407847,72.4783,72.4879,72.3149,72.411,8365.0744
2022-10-10 11:35:00,75.35,75.36,75.25,75.25,4466.64585284629,72.4206,72.4302,72.3245,72.3245,4466.6459
2022-10-10 11:40:00,75.25,75.3,75.17,75.3,4608.179831408055,72.3245,72.3725,72.2476,72.3725,4608.1798
2022-10-10 11:45:00,75.29,75.43,75.28,75.4,4113.851597460714,72.3629,72.4975,72.3533,72.4687,4113.8516
2022-10-10 11:50:00,75.43,75.63,75.42,75.61,7815.589551462172,72.4975,72.6897,72.4879,72.6705,7815.5896
2022-10-10 11:55:00,75.61,75.61,75.47,75.47,5337.704235612447,72.6705,72.6705,72.5359,72.5359,5337.7042
2022-10-10 12:00:00,75.44,75.44,75.37,75.39,7273.389530648351,72.5071,72.5071,72.4398,72.459,7273.3895
2022-10-10 12:05:00,75.43,75.43,75.27,75.28,2912.8941617233845,72.4975,72.4975,72.3437,72.3533,2912.8942
2022-10-10 12:10:00,75.26,75.26,75.2,75.26,3436.361744198148,72.3341,72.3341,72.2764,72.3341,3436.3617
2022-10-10 12:15:00,75.23,75.25,75.13,75.14,4047.2473722551777,72.3053,72.3245,72.2092,72.2188,4047.2474
2022-10-10 12:20:00,75.16,75.16,75.0,75.02,5802.893121032366,72.238,72.238,72.0842,72.1034,5802.8931
2022-10-10 12:25:00,74.98,75.01,74.85,74.89,5358.518055989177,72.065,72.0938,71.94,71.9785,5358.5181
2022-10-10 12:30:00,74.94,74.96,74.86,74.86,3385.3678842751588,72.0265,72.0458,71.9496,71.9496,3385.3679
2022-10-10 12:35:00,74.86,74.9,74.76,74.89,5067.124570714955,71.9496,71.9881,71.8535,71.9785,5067.1246
2022-10-10 12:40:00,74.91,74.92,74.83,74.87,7567.905088979082,71.9977,72.0073,71.9208,71.9593,7567.9051
2022-10-10 12:45:00,74.86,74.94,74.73,74.8,25047.351441357063,71.9496,72.0265,71.8247,71.892,25047.3514
2022-10-10 12:50:00,74.79,74.8,74.67,74.71,9326.67291081278,71.8824,71.892,71.767,71.8055,9326.6729
2022-10-10 12:55:00,74.71,74.72,74.54,74.54,13421.792069934438,71.8055,71.8151,71.6421,71.6421,13421.7921
2022-10-10 13:00:00,74.57,74.6,74.47,74.53,13714.226246227496,71.6709,71.6998,71.5748,71.6325,13714.2262
2022-10-10 13:05:00,74.5,74.5,74.35,74.38,8800.083255281508,71.6036,71.6036,71.4595,71.4883,8800.0833
2022-10-10 13:10:00,74.39,74.62,74.32,74.59,11877.40659798106,71.4979,71.719,71.4306,71.6901,11877.4066
2022-10-10 13:15:00,74.58,74.62,74.49,74.58,23031.532937870747,71.6805,71.719,71.594,71.6805,23031.5329
2022-10-10 13:20:00,74.6,74.65,74.56,74.56,25286.710375689458,71.6998,71.7478,71.6613,71.6613,25286.7104
2022-10-10 13:25:00,74.52,74.57,74.47,74.56,9983.348943698616,71.6229,71.6709,71.5748,71.6613,9983.3489
2022-10-10 13:30:00,74.54,74.8,74.54,74.76,14058.69497346238,71.6421,71.892,71.6421,71.8535,14058.695
2022-10-10 13:35:00,74.77,74.88,74.74,74.83,7459.673223020086,71.8631,71.9689,71.8343,71.9208,7459.6732
2022-10-10 13:40:00,74.82,74.83,74.7,74.7,8845.873660110314,71.9112,71.9208,71.7959,71.7959,8845.8737
2022-10-10 13:45:00,74.7,75.17,74.68,75.08,14545.738370277866,71.7959,72.2476,71.7766,72.1611,14545.7384
2022-10-10 13:50:00,75.05,75.2,75.04,75.19,16707.253616401293,72.1323,72.2764,72.1226,72.2668,16707.2536
2022-10-10 13:55:00,75.22,75.22,75.02,75.05,10919.970860651472,72.2957,72.2957,72.1034,72.1323,10919.9709
2022-10-10 14:00:00,75.03,75.05,74.89,74.9,11650.535955874702,72.113,72.1323,71.9785,71.9881,11650.536
2022-10-10 14:05:00,74.89,74.89,74.76,74.8,6259.756478301592,71.9785,71.9785,71.8535,71.892,6259.7565
2022-10-10 14:10:00,74.86,74.95,74.85,74.9,8351.545426162973,71.9496,72.0361,71.94,71.9881,8351.5454
2022-10-10 14:15:00,74.9,74.93,74.86,74.9,4372.9836611510045,71.9881,72.0169,71.9496,71.9881,4372.9837
2022-10-10 14:20:00,74.91,74.99,74.88,74.95,12077.21927359767,71.9977,72.0746,71.9689,72.0361,12077.2193
2022-10-10 14:25:00,74.95,75.07,74.95,75.04,5801.85243001353,72.0361,72.1515,72.0361,72.1226,5801.8524
2022-10-10 14:30:00,75.05,75.28,75.03,75.23,17355.604121136435,72.1323,72.3533,72.113,72.3053,17355.6041
2022-10-10 14:35:00,75.22,75.32,75.21,75.32,6515.766468935373,72.2957,72.3918,72.286,72.3918,6515.7665
2022-10-10 14:40:00,75.33,75.37,75.27,75.32,6711.416380476637,72.4014,72.4398,72.3437,72.3918,6711.4164
2022-10-10 14:45:00,75.3,75.36,75.27,75.31,9247.580393381206,72.3725,72.4302,72.3437,72.3822,9247.5804
2022-10-10 14:50:00,75.32,75.33,75.27,75.31,13240.711832656883,72.3918,72.4014,72.3437,72.3822,13240.7118
2022-10-10 14:55:00,75.32,75.32,75.19,75.28,12803.621604745553,72.3918,72.3918,72.2668,72.3533,12803.6216
2022-10-10 15:00:00,75.28,75.32,75.19,75.23,31996.045374128425,72.3533,72.3918,72.2668,72.3053,31996.0454
2022-10-10 15:05:00,75.22,75.32,75.19,75.28,25494.84857945676,72.2957,72.3918,72.2668,72.3533,25494.8486
2022-10-10 15:10:00,75.28,75.32,75.22,75.28,16132.79217400354,72.3533,72.3918,72.2957,72.3533,16132.7922
2022-10-10 15:15:00,75.3,75.57,75.3,75.57,38452.49245499012,72.3725,72.632,72.3725,72.632,38452.4925
2022-10-10 15:20:00,75.57,75.6,75.5,75.5,9048.808408783432,72.632,72.6609,72.5648,72.5648,9048.8084
2022-10-10 15:25:00,75.44,75.44,75.28,75.31,12593.402018940576,72.5071,72.5071,72.3533,72.3822,12593.402
2022-10-10 15:30:00,75.32,75.45,75.3,75.36,13406.18170465189,72.3918,72.5167,72.3725,72.4302,13406.1817
2022-10-10 15:35:00,75.35,75.42,75.29,75.35,10625.45530232074,72.4206,72.4879,72.3629,72.4206,10625.4553
2022-10-10 15:40:00,75.33,75.35,75.18,75.21,14639.40056197315,72.4014,72.4206,72.2572,72.286,14639.4006
2022-10-10 15:45:00,75.23,75.36,75.18,75.35,23190.75866375273,72.3053,72.4302,72.2572,72.4206,23190.7587
2022-10-10 15:50:00,75.36,75.49,75.26,75.48,38419.19034238735,72.4302,72.5552,72.3341,72.5455,38419.1903
2022-10-10 15:55:00,75.47,75.47,75.05,75.12,109048.80840878344,72.5359,72.5359,72.1323,72.1995,109048.8084
2022-10-11 09:30:00,74.63,75.22,74.63,75.18,51842.02310334062,71.7286,72.2957,71.7286,72.2572,51842.0231
2022-10-11 09:35:00,75.18,75.65,75.14,75.48,12210.427724008743,72.2572,72.7089,72.2188,72.5455,12210.4277
2022-10-11 09:40:00,75.61,75.7,75.3,75.53,13582.05848683526,72.6705,72.757,72.3725,72.5936,13582.0585
2022-10-11 09:45:00,75.46,75.59,75.21,75.27,13287.542928504528,72.5263,72.6513,72.286,72.3437,13287.5429
2022-10-11 09:50:00,75.27,75.27,75.0,75.01,11043.813091893018,72.3437,72.3437,72.0842,72.0938,11043.8131
2022-10-11 09:55:00,75.04,75.13,74.96,74.96,15385.576022478926,72.1226,72.2092,72.0458,72.0458,15385.576
2022-10-11 10:00:00,74.94,74.99,74.61,74.82,26006.868560724324,72.0265,72.0746,71.7094,71.9112,26006.8686
2022-10-11 10:05:00,74.82,74.83,74.4,74.53,16017.275470912688,71.9112,71.9208,71.5075,71.6325,16017.2755
2022-10-11 10:10:00,74.52,74.7,74.38,74.67,11492.350921011552,71.6229,71.7959,71.4883,71.767,11492.3509
2022-10-11 10:15:00,74.76,75.18,74.69,75.06,8488.916640649391,71.8535,72.2572,71.7863,72.1419,8488.9166
2022-10-11 10:20:00,75.04,75.07,74.91,74.99,12528.879175772714,72.1226,72.1515,71.9977,72.0746,12528.8792
2022-10-11 10:25:00,74.97,75.13,74.97,75.12,6806.119263190759,72.0554,72.2092,72.0554,72.1995,6806.1193
2022-10-11 10:30:00,75.09,75.51,75.08,75.48,9525.444895410554,72.1707,72.5744,72.1611,72.5455,9525.4449
2022-10-11 10:35:00,75.47,75.63,75.45,75.57,11206.160890831512,72.5359,72.6897,72.5167,72.632,11206.1609
2022-10-11 10:40:00,75.63,75.98,75.62,75.83,20021.85451139557,72.6897,73.0261,72.6801,72.8819,20021.8545
2022-10-11 10:45:00,75.9,75.99,75.83,75.96,19059.2153189718,72.9492,73.0357,72.8819,73.0069,19059.2153
2022-10-11 10:50:00,75.96,76.16,75.92,76.08,25696.74263711104,73.0069,73.1991,72.9684,73.1222,25696.7426
2022-10-11 10:55:00,76.09,76.16,75.97,76.04,11084.40004162764,73.1318,73.1991,73.0165,73.0838,11084.4
2022-10-11 11:00:00,76.07,76.46,76.07,76.38,13488.396295139974,73.1126,73.4874,73.1126,73.4106,13488.3963
2022-10-11 11:05:00,76.37,76.37,76.18,76.31,16797.793735040068,73.4009,73.4009,73.2183,73.3433,16797.7937
2022-10-11 11:10:00,76.32,76.37,76.27,76.33,13501.925278384848,73.3529,73.4009,73.3048,73.3625,13501.9253
2022-10-11 11:15:00,76.35,76.55,76.35,76.47,14125.299198667915,73.3817,73.5739,73.3817,73.4971,14125.2992
2022-10-11 11:20:00,76.53,76.56,76.37,76.52,8902.070975127484,73.5547,73.5836,73.4009,73.5451,8902.071
2022-10-11 11:25:00,76.5,76.57,76.41,76.54,16693.724633156417,73.5259,73.5932,73.4394,73.5643,16693.7246
2022-10-11 11:30:00,76.55,76.75,76.55,76.73,19723.17618898949,73.5739,73.7662,73.5739,73.7469,19723.1762
2022-10-11 11:35:00,76.73,76.85,76.67,76.81,17319.179935477157,73.7469,73.8623,73.6893,73.8238,17319.1799
2022-10-11 11:40:00,76.86,76.88,76.68,76.74,28755.33354147154,73.8719,73.8911,73.6989,73.7566,28755.3335
2022-10-11 11:45:00,76.74,77.04,76.7,76.93,20387.137059007186,73.7566,74.0449,73.7181,73.9392,20387.1371
2022-10-11 11:50:00,76.94,77.06,76.84,76.84,8250.59839733583,73.9488,74.0641,73.8527,73.8527,8250.5984
2022-10-11 11:55:00,76.86,76.93,76.82,76.88,25346.02976376314,73.8719,73.9392,73.8334,73.8911,25346.0298
2022-10-11 12:00:00,76.85,76.87,76.73,76.76,8197.52315537517,73.8623,73.8815,73.7469,73.7758,8197.5232
2022-10-11 12:05:00,76.77,76.78,76.56,76.58,10447.4971380997,73.7854,73.795,73.5836,73.6028,10447.4971
2022-10-11 12:10:00,76.6,76.74,76.59,76.64,9184.09824123218,73.622,73.7566,73.6124,73.6604,9184.0982
2022-10-11 12:15:00,76.68,76.8,76.63,76.8,9600.37464876678,73.6989,73.8142,73.6508,73.8142,9600.3746
2022-10-11 12:20:00,76.8,76.93,76.78,76.9,11731.709855343948,73.8142,73.9392,73.795,73.9103,11731.7099
2022-10-11 12:25:00,76.87,76.87,76.69,76.69,5751.899261109377,73.8815,73.8815,73.7085,73.7085,5751.8993
2022-10-11 12:30:00,76.7,76.91,76.7,76.91,13515.454261629722,73.7181,73.9199,73.7181,73.9199,13515.4543
2022-10-11 12:35:00,76.93,77.06,76.9,77.05,7102.716203559164,73.9392,74.0641,73.9103,74.0545,7102.7162
2022-10-11 12:40:00,77.04,77.24,77.04,77.15,16404.412529919868,74.0449,74.2371,74.0449,74.1506,16404.4125
2022-10-11 12:45:00,77.16,77.26,77.14,77.22,11788.947861379957,74.1602,74.2563,74.141,74.2179,11788.9479
2022-10-11 12:50:00,77.23,77.25,77.03,77.03,8013.3208450411075,74.2275,74.2467,74.0353,74.0353,8013.3208
2022-10-11 12:55:00,77.01,77.1,76.98,77.0,5408.471224893329,74.0161,74.1026,73.9872,74.0065,5408.4712
2022-10-11 13:00:00,77.01,77.05,76.97,76.98,8322.40607763555,74.0161,74.0545,73.9776,73.9872,8322.4061
2022-10-11 13:05:00,76.99,77.04,76.93,76.96,20291.393485274224,73.9968,74.0449,73.9392,73.968,20291.3935
2022-10-11 13:10:00,76.95,76.98,76.7,76.71,14993.235508377564,73.9584,73.9872,73.7181,73.7277,14993.2355
2022-10-11 13:15:00,76.74,76.74,76.54,76.6,20180.03954625872,73.7566,73.7566,73.5643,73.622,20180.0395
2022-10-11 13:20:00,76.57,76.64,76.48,76.6,11933.603912998233,73.5932,73.6604,73.5067,73.622,11933.6039
2022-10-11 13:25:00,76.6,76.63,76.38,76.46,13746.487667811429,73.622,73.6508,73.4106,73.4874,13746.4877
2022-10-11 13:30:00,76.47,76.55,76.28,76.45,16436.6739515038,73.4971,73.5739,73.3144,73.4778,16436.674
2022-10-11 13:35:00,76.44,76.44,76.26,76.31,10001.040691018838,73.4682,73.4682,73.2952,73.3433,10001.0407
2022-10-11 13:40:00,76.3,76.43,76.29,76.41,8535.747736497035,73.3337,73.4586,73.3241,73.4394,8535.7477
2022-10-11 13:45:00,76.43,76.55,76.43,76.49,10850.244562389427,73.4586,73.5739,73.4586,73.5163,10850.2446
2022-10-11 13:50:00,76.48,76.57,76.39,76.4,8634.613383286503,73.5067,73.5932,73.4202,73.4298,8634.6134
2022-10-11 13:55:00,76.4,76.46,76.37,76.43,11868.04037881153,73.4298,73.4874,73.4009,73.4586,11868.0404
2022-10-11 14:00:00,76.46,76.58,76.43,76.55,5623.894265792486,73.4874,73.6028,73.4586,73.5739,5623.8943
2022-10-11 14:05:00,76.55,76.66,76.44,76.52,20435.00884587366,73.5739,73.6797,73.4682,73.5451,20435.0088
2022-10-11 14:10:00,76.54,76.65,76.38,76.63,11992.923301071913,73.5643,73.6701,73.4106,73.6508,11992.9233
2022-10-11 14:15:00,76.62,76.64,76.55,76.55,12322.822354043084,73.6412,73.6604,73.5739,73.5739,12322.8224
2022-10-11 14:20:00,76.57,76.58,76.51,76.52,11583.931730669165,73.5932,73.6028,73.5355,73.5451,11583.9317
2022-10-11 14:25:00,76.55,76.59,76.51,76.54,15073.368716827974,73.5739,73.6124,73.5355,73.5643,15073.3687
2022-10-11 14:30:00,76.58,76.64,76.55,76.58,13058.590904360495,73.6028,73.6604,73.5739,73.6028,13058.5909
2022-10-11 14:35:00,76.59,76.59,76.41,76.55,10039.546258715787,73.6124,73.6124,73.4394,73.5739,10039.5463
2022-10-11 14:40:00,76.55,76.62,76.42,76.42,10522.426891455929,73.5739,73.6412,73.449,73.449,10522.4269
2022-10-11 14:45:00,76.41,76.44,75.93,75.97,12797.377458632533,73.4394,73.4682,72.978,73.0165,12797.3775
2022-10-11 14:50:00,75.96,75.98,75.62,75.62,28590.90436049537,73.0069,73.0261,72.6801,72.6801,28590.9044
2022-10-11 14:55:00,75.62,75.62,75.12,75.18,37242.16880008326,72.6801,72.6801,72.1995,72.2572,37242.1688
2022-10-11 15:00:00,75.13,75.28,75.08,75.15,23744.406285773755,72.2092,72.3533,72.1611,72.2284,23744.4063
2022-10-11 15:05:00,75.15,75.33,75.12,75.12,19206.99344364658,72.2284,72.4014,72.1995,72.1995,19206.9934
2022-10-11 15:10:00,75.1,75.1,74.73,74.91,41007.38890623374,72.1803,72.1803,71.8247,71.9977,41007.3889
2022-10-11 15:15:00,74.91,75.02,74.77,74.94,37309.81371630763,71.9977,72.1034,71.8631,72.0265,37309.8137
2022-10-11 15:20:00,74.94,75.14,74.93,75.13,29964.61650535956,72.0265,72.2188,72.0169,72.2092,29964.6165
2022-10-11 15:25:00,75.18,75.33,75.08,75.28,33976.480382974296,72.2572,72.4014,72.1611,72.3533,33976.4804
2022-10-11 15:30:00,75.29,75.37,75.19,75.26,44889.16640649392,72.3629,72.4398,72.2668,72.3341,44889.1664
2022-10-11 15:35:00,75.27,75.47,75.25,75.34,50257.05068165262,72.3437,72.5359,72.3245,72.411,50257.0507
2022-10-11 15:40:00,75.33,75.34,75.17,75.23,44329.27463835987,72.4014,72.411,72.2476,72.3053,44329.2746
2022-10-11 15:45:00,75.24,75.28,75.14,75.25,61843.063794359456,72.3149,72.3533,72.2188,72.3245,61843.0638
2022-10-11 15:50:00,75.25,75.26,75.01,75.23,74672.70267457592,72.3245,72.3341,72.0938,72.3053,74672.7027
2022-10-11 15:55:00,75.25,75.3,75.05,75.1,224872.5153501925,72.3245,72.3725,72.1323,72.1803,224872.5154
2022-10-12 09:30:00,74.73,74.95,74.02,74.84,62197.93943178271,72.1767,72.3892,71.491,72.283,62197.9394
2022-10-12 09:35:00,74.86,75.03,74.55,74.56,12791.133312519514,72.3023,72.4665,72.0029,72.0125,12791.1333
2022-10-12 09:40:00,74.53,74.68,74.34,74.62,5591.632844208555,71.9836,72.1284,71.8001,72.0705,5591.6328
2022-10-12 09:45:00,74.66,74.66,73.49,73.49,15568.737641794152,72.1091,72.1091,70.9791,70.9791,15568.7376
2022-10-12 09:50:00,73.5,73.62,73.2,73.23,23694.4531168696,70.9888,71.1047,70.699,70.728,23694.4531
2022-10-12 09:55:00,73.26,73.82,73.23,73.77,13050.265376209803,70.757,71.2978,70.728,71.2495,13050.2654
2022-10-12 10:00:00,73.78,74.37,73.78,74.02,14120.095743573736,71.2592,71.829,71.2592,71.491,14120.0957
2022-10-12 10:05:00,74.02,74.02,73.77,73.86,9487.980018732438,71.491,71.491,71.2495,71.3365,9487.98
2022-10-12 10:10:00,73.86,73.89,73.7,73.7,15348.111145800813,71.3365,71.3654,71.1819,71.1819,15348.1111
2022-10-12 10:15:00,73.75,74.09,73.69,74.08,8669.996877926944,71.2302,71.5586,71.1723,71.5489,8669.9969
2022-10-12 10:20:00,74.06,74.07,73.72,73.72,11194.713289624313,71.5296,71.5393,71.2012,71.2012,11194.7133
2022-10-12 10:25:00,73.68,73.99,73.68,73.98,16650.015610365284,71.1626,71.462,71.1626,71.4524,16650.0156
2022-10-12 10:30:00,74.0,74.1,73.87,73.93,25519.82516390884,71.4717,71.5683,71.3461,71.4041,25519.8252
2022-10-12 10:35:00,73.93,73.94,73.74,73.83,9308.98116349256,71.4041,71.4137,71.2206,71.3075,9308.9812
2022-10-12 10:40:00,73.82,73.82,73.53,73.53,8637.735456343013,71.2978,71.2978,71.0177,71.0177,8637.7355
2022-10-12 10:45:00,73.52,73.6,73.39,73.6,5198.251639088355,71.0081,71.0853,70.8825,71.0853,5198.2516
2022-10-12 10:50:00,73.6,73.64,73.47,73.54,7462.795296076595,71.0853,71.124,70.9598,71.0274,7462.7953
2022-10-12 10:55:00,73.52,73.54,73.35,73.39,13361.43199084192,71.0081,71.0274,70.8439,70.8825,13361.432
2022-10-12 11:00:00,73.34,73.54,73.34,73.41,15275.262774482257,70.8342,71.0274,70.8342,70.9018,15275.2628
2022-10-12 11:05:00,73.39,73.5,73.36,73.46,13174.107607451348,70.8825,70.9888,70.8535,70.9501,13174.1076
2022-10-12 11:10:00,73.46,73.59,73.32,73.38,16680.195649911544,70.9501,71.0757,70.8149,70.8729,16680.1956
2022-10-12 11:15:00,73.39,73.46,73.31,73.41,10913.726714538454,70.8825,70.9501,70.8053,70.9018,10913.7267
2022-10-12 11:20:00,73.39,73.46,73.29,73.3,26399.209074825685,70.8825,70.9501,70.7859,70.7956,26399.2091
2022-10-12 11:25:00,73.32,73.33,73.12,73.27,30291.393485274224,70.8149,70.8246,70.6217,70.7666,30291.3935
2022-10-12 11:30:00,73.28,73.31,73.1,73.25,50574.46144239776,70.7763,70.8053,70.6024,70.7473,50574.4614
2022-10-12 11:35:00,73.25,73.28,73.09,73.19,37702.154230409,70.7473,70.7763,70.5928,70.6894,37702.1542
2022-10-12 11:40:00,73.21,73.46,73.14,73.4,26820.68893745447,70.7087,70.9501,70.6411,70.8922,26820.6889
2022-10-12 11:45:00,73.4,73.52,73.35,73.45,13923.405141013634,70.8922,71.0081,70.8439,70.9405,13923.4051
2022-10-12 11:50:00,73.45,73.79,73.45,73.79,10054.1159329795,70.9405,71.2689,70.9405,71.2689,10054.1159
2022-10-12 11:55:00,73.78,73.79,73.47,73.56,9663.856800915808,71.2592,71.2689,70.9598,71.0467,9663.8568
2022-10-12 12:00:00,73.58,73.77,73.55,73.71,6335.7269226766575,71.066,71.2495,71.0371,71.1916,6335.7269
2022-10-12 12:05:00,73.73,73.92,73.6,73.62,10549.484857945676,71.2109,71.3944,71.0853,71.1047,10549.4849
2022-10-12 12:10:00,73.67,73.67,73.43,73.53,5376.209803309398,71.153,71.153,70.9212,71.0177,5376.2098
2022-10-12 12:15:00,73.64,73.67,73.58,73.6,2498.6991362264544,71.124,71.153,71.066,71.0853,2498.6991
2022-10-12 12:20:00,73.65,73.91,73.57,73.87,27541.88781350817,71.1336,71.3848,71.0564,71.3461,27541.8878
2022-10-12 12:25:00,73.88,74.05,73.86,73.96,12226.03808929129,71.3558,71.52,71.3365,71.433,12226.0381
2022-10-12 12:30:00,73.97,74.02,73.85,73.93,9843.896347174525,71.4427,71.491,71.3268,71.4041,9843.8963
2022-10-12 12:35:00,73.92,73.93,73.72,73.75,10470.3923405141,71.3944,71.4041,71.2012,71.2302,10470.3923
2022-10-12 12:40:00,73.74,73.75,73.6,73.6,16280.570298678324,71.2206,71.2302,71.0853,71.0853,16280.5703
2022-10-12 12:45:00,73.62,73.69,73.58,73.58,16340.93037777084,71.1047,71.1723,71.066,71.066,16340.9304
2022-10-12 12:50:00,73.6,73.62,73.49,73.6,18509.730461026124,71.0853,71.1047,70.9791,71.0853,18509.7305
2022-10-12 12:55:00,73.6,73.62,73.54,73.56,20532.83380164429,71.0853,71.1047,71.0274,71.0467,20532.8338
2022-10-12 13:00:00,73.58,73.74,73.57,73.69,15085.857009054012,71.066,71.2206,71.0564,71.1723,15085.857
2022-10-12 13:05:00,73.69,73.9,73.69,73.89,4539.494224164846,71.1723,71.3751,71.1723,71.3654,4539.4942
2022-10-12 13:10:00,73.88,73.92,73.85,73.92,8836.507440940784,71.3558,71.3944,71.3268,71.3944,8836.5074
2022-10-12 13:15:00,73.92,73.92,73.84,73.89,10023.93589343324,71.3944,71.3944,71.3171,71.3654,10023.9359
2022-10-12 13:20:00,73.92,73.92,73.85,73.89,5671.766052658966,71.3944,71.3944,71.3268,71.3654,5671.7661
2022-10-12 13:25:00,73.9,74.0,73.89,73.99,5339.78561765012,71.3751,71.4717,71.3654,71.462,5339.7856
2022-10-12 13:30:00,74.01,74.01,73.85,73.85,40648.35050473515,71.4813,71.4813,71.3268,71.3268,40648.3505
2022-10-12 13:35:00,73.8,73.83,73.71,73.74,19087.313976480385,71.2785,71.3075,71.1916,71.2206,19087.314
2022-10-12 13:40:00,73.74,73.76,73.65,73.72,6247.268186075555,71.2206,71.2399,71.1336,71.2012,6247.2682
2022-10-12 13:45:00,73.73,73.73,73.63,73.7,11007.38890623374,71.2109,71.2109,71.1143,71.1819,11007.3889
2022-10-12 13:50:00,73.68,73.75,73.61,73.75,6471.016755125404,71.1626,71.2302,71.095,71.2302,6471.0168
2022-10-12 13:55:00,73.72,73.79,73.69,73.79,6043.2927463836,71.2012,71.2689,71.1723,71.2689,6043.2927
2022-10-12 14:00:00,73.82,74.0,73.69,73.8,30163.38848995733,71.2978,71.4717,71.1723,71.2785,30163.3885
2022-10-12 14:05:00,73.88,74.02,73.72,73.89,12182.329066500157,71.3558,71.491,71.2012,71.3654,12182.3291
2022-10-12 14:10:00,73.89,74.11,73.79,74.09,23830.783640337184,71.3654,71.5779,71.2689,71.5586,23830.7836
2022-10-12 14:15:00,74.09,74.09,73.87,74.03,11886.772817150588,71.5586,71.5586,71.3461,71.5007,11886.7728
2022-10-12 14:20:00,74.01,74.02,73.84,73.92,7817.670933499844,71.4813,71.491,71.3171,71.3944,7817.6709
2022-10-12 14:25:00,73.9,74.09,73.84,74.05,8190.238318243314,71.3751,71.5586,71.3171,71.52,8190.2383
2022-10-12 14:30:00,74.04,74.09,73.92,74.08,11170.777396191072,71.5103,71.5586,71.3944,71.5489,11170.7774
2022-10-12 14:35:00,74.09,74.12,74.0,74.01,6197.315017171402,71.5586,71.5876,71.4717,71.4813,6197.315
2022-10-12 14:40:00,74.06,74.1,73.99,73.99,13132.479966697889,71.5296,71.5683,71.462,71.462,13132.48
2022-10-12 14:45:00,73.97,73.98,73.84,73.88,25324.17525236757,71.4427,71.4524,71.3171,71.3558,25324.1753
2022-10-12 14:50:00,73.86,73.86,73.75,73.82,6237.901966906026,71.3365,71.3365,71.2302,71.2978,6237.902
2022-10-12 14:55:00,73.8,73.85,73.76,73.82,10733.68716827974,71.2785,71.3268,71.2399,71.2978,10733.6872
2022-10-12 15:00:00,73.82,73.85,73.71,73.77,13740.243521698409,71.2978,71.3268,71.1916,71.2495,13740.2435
2022-10-12 15:05:00,73.75,73.85,73.73,73.84,9766.885211780624,71.2302,71.3268,71.2109,71.3171,9766.8852
2022-10-12 15:10:00,73.91,73.96,73.77,73.77,34631.07503382246,71.3848,71.433,71.2495,71.2495,34631.075
2022-10-12 15:15:00,73.77,73.82,73.65,73.77,18480.5911124987,71.2495,71.2978,71.1336,71.2495,18480.5911
2022-10-12 15:20:00,73.76,73.79,73.67,73.71,12253.09605578104,71.2399,71.2689,71.153,71.1916,12253.0961
2022-10-12 15:25:00,73.7,73.7,73.54,73.54,12648.558642938911,71.1819,71.1819,71.0274,71.0274,12648.5586
2022-10-12 15:30:00,73.54,73.67,73.54,73.63,15287.751066708295,71.0274,71.153,71.0274,71.1143,15287.7511
2022-10-12 15:35:00,73.64,73.76,73.62,73.74,15122.28119471329,71.124,71.2399,71.1047,71.2206,15122.2812
2022-10-12 15:40:00,73.75,73.79,73.66,73.76,18632.53200124883,71.2302,71.2689,71.1433,71.2399,18632.532
2022-10-12 15:45:00,73.75,73.79,73.65,73.69,31732.750546362782,71.2302,71.2689,71.1336,71.1723,31732.7505
2022-10-12 15:50:00,73.69,73.72,73.6,73.69,49468.20688937455,71.1723,71.2012,71.0853,71.1723,49468.2069
2022-10-12 15:55:00,73.68,73.68,73.47,73.53,129424.49786658342,71.1626,71.1626,70.9598,71.0177,129424.4979
2022-10-13 09:30:00,71.43,71.48,69.19,69.7,160032.26142158394,68.9895,69.0378,66.826,67.3186,160032.2614
2022-10-13 09:35:00,69.9,69.93,68.59,68.89,63546.67499219482,67.5118,67.5407,66.2465,66.5363,63546.675
2022-10-13 09:40:00,68.96,68.96,68.34,68.69,72976.37631387242,66.6039,66.6039,66.0051,66.3431,72976.3763
2022-10-13 09:45:00,68.72,69.38,68.63,69.27,43650.74409407847,66.3721,67.0095,66.2852,66.9033,43650.7441
2022-10-13 09:50:00,69.22,70.66,69.22,70.57,45069.20595275263,66.855,68.2458,66.855,68.1589,45069.206
2022-10-13 09:55:00,70.57,70.66,69.94,70.43,51110.41731709856,68.1589,68.2458,67.5504,68.0237,51110.4173
2022-10-13 10:00:00,70.47,70.93,70.47,70.87,47786.45020293475,68.0623,68.5066,68.0623,68.4486,47786.4502
2022-10-13 10:05:00,70.89,71.49,70.86,71.33,96620.87626183788,68.4679,69.0474,68.439,68.8929,96620.8763
2022-10-13 10:10:00,71.29,71.31,70.94,71.28,37788.53158497242,68.8543,68.8736,68.5162,68.8446,37788.5316
2022-10-13 10:15:00,71.3,71.39,71.01,71.01,20919.970860651472,68.8639,68.9509,68.5838,68.5838,20919.9709
2022-10-13 10:20:00,71.07,71.07,70.39,70.42,33199.08419190343,68.6418,68.6418,67.985,68.014,33199.0842
2022-10-13 10:25:00,70.46,70.66,70.24,70.26,74953.68924966178,68.0526,68.2458,67.8401,67.8595,74953.6892
2022-10-13 10:30:00,70.29,70.71,70.28,70.39,11938.807368092414,67.8884,68.2941,67.8788,67.985,11938.8074
2022-10-13 10:35:00,70.41,70.65,70.37,70.61,6873.764179415132,68.0043,68.2361,67.9657,68.1975,6873.7642
2022-10-13 10:40:00,70.59,70.87,70.52,70.61,12844.208554480176,68.1782,68.4486,68.1106,68.1975,12844.2086
2022-10-13 10:45:00,70.57,70.84,70.57,70.63,22740.13945259653,68.1589,68.4196,68.1589,68.2168,22740.1395
2022-10-13 10:50:00,70.62,70.62,70.33,70.44,12880.632740139454,68.2072,68.2072,67.9271,68.0333,12880.6327
2022-10-13 10:55:00,70.47,70.8,70.44,70.53,28638.77614736185,68.0623,68.381,68.0333,68.1202,28638.7761
2022-10-13 11:00:00,70.5,70.66,70.42,70.65,13574.773649703404,68.0913,68.2458,68.014,68.2361,13574.7736
2022-10-13 11:05:00,70.66,71.29,70.62,71.29,21651.57664689354,68.2458,68.8543,68.2072,68.8543,21651.5766
2022-10-13 11:10:00,71.31,71.77,71.07,71.76,8344.260589031117,68.8736,69.3179,68.6418,69.3082,8344.2606
2022-10-13 11:15:00,71.76,72.23,71.38,72.07,26457.48777188053,69.3082,69.7622,68.9412,69.6076,26457.4878
2022-10-13 11:20:00,72.07,72.82,72.0,72.08,26478.30159225726,69.6076,70.332,69.54,69.6173,26478.3016
2022-10-13 11:25:00,72.05,72.19,71.82,72.11,18273.49359975024,69.5883,69.7235,69.3662,69.6463,18273.4936
2022-10-13 11:30:00,72.15,72.27,72.01,72.23,9490.061400770112,69.6849,69.8008,69.5497,69.7622,9490.0614
2022-10-13 11:35:00,72.25,73.08,72.23,72.9,10112.394630034343,69.7815,70.5831,69.7622,70.4093,10112.3946
2022-10-13 11:40:00,72.87,73.11,72.61,72.61,10424.601935685296,70.3803,70.6121,70.1292,70.1292,10424.6019
2022-10-13 11:45:00,72.62,72.74,72.46,72.55,21818.08720990738,70.1388,70.2547,69.9843,70.0712,21818.0872
2022-10-13 11:50:00,72.62,73.01,72.49,72.96,27089.18722031429,70.1388,70.5155,70.0133,70.4672,27089.1872
2022-10-13 11:55:00,72.98,73.03,72.67,72.72,11842.023103340618,70.4865,70.5348,70.1871,70.2354,11842.0231
2022-10-13 12:00:00,72.76,72.85,72.59,72.81,13599.75023415548,70.274,70.361,70.1099,70.3223,13599.7502
2022-10-13 12:05:00,72.83,72.86,72.61,72.61,14106.566760328858,70.3417,70.3706,70.1292,70.1292,14106.5668
2022-10-13 12:10:00,72.58,72.6,72.1,72.13,14106.566760328858,70.1002,70.1195,69.6366,69.6656,14106.5668
2022-10-13 12:15:00,72.11,72.15,71.88,71.98,15072.328025809138,69.6463,69.6849,69.4241,69.5207,15072.328
2022-10-13 12:20:00,71.96,72.17,71.89,72.07,11295.660318451452,69.5014,69.7042,69.4338,69.6076,11295.6603
2022-10-13 12:25:00,72.03,72.09,71.94,71.99,10539.077947757312,69.569,69.6269,69.4821,69.5304,10539.0779
2022-10-13 12:30:00,71.98,72.29,71.98,72.25,12258.299510875222,69.5207,69.8201,69.5207,69.7815,12258.2995
2022-10-13 12:35:00,72.28,72.33,72.14,72.16,26580.28931210324,69.8104,69.8587,69.6752,69.6945,26580.2893
2022-10-13 12:40:00,72.15,72.66,72.13,72.58,12498.699136226454,69.6849,70.1775,69.6656,70.1002,12498.6991
2022-10-13 12:45:00,72.59,72.86,72.53,72.84,10967.842647517951,70.1099,70.3706,70.0519,70.3513,10967.8426
2022-10-13 12:50:00,72.84,73.03,72.77,72.77,9818.919762722448,70.3513,70.5348,70.2837,70.2837,9818.9198
2022-10-13 12:55:00,72.77,73.01,72.77,72.92,4174.211676553232,70.2837,70.5155,70.2837,70.4286,4174.2117
2022-10-13 13:00:00,73.01,73.26,72.98,73.2,6870.642106358622,70.5155,70.757,70.4865,70.699,6870.6421
2022-10-13 13:05:00,73.27,73.41,73.15,73.36,17209.907378499323,70.7666,70.9018,70.6507,70.8535,17209.9074
2022-10-13 13:10:00,73.36,73.41,73.13,73.18,25386.61671349776,70.8535,70.9018,70.6314,70.6797,25386.6167
2022-10-13 13:15:00,73.24,73.42,73.21,73.37,7353.522739098762,70.7376,70.9115,70.7087,70.8632,7353.5227
2022-10-13 13:20:00,73.39,73.63,73.35,73.6,5022.374856904985,70.8825,71.1143,70.8439,71.0853,5022.3749
2022-10-13 13:25:00,73.6,73.95,73.59,73.74,36122.38526381517,71.0853,71.4234,71.0757,71.2206,36122.3853
2022-10-13 13:30:00,73.76,73.8,73.6,73.63,20305.963159537936,71.2399,71.2785,71.0853,71.1143,20305.9632
2022-10-13 13:35:00,73.6,73.64,73.39,73.41,5793.526901862837,71.0853,71.124,70.8825,70.9018,5793.5269
2022-10-13 13:40:00,73.43,73.43,73.13,73.15,6373.191799354772,70.9212,70.9212,70.6314,70.6507,6373.1918
2022-10-13 13:45:00,73.18,73.2,73.07,73.15,7316.057862420647,70.6797,70.699,70.5735,70.6507,7316.0579
2022-10-13 13:50:00,73.14,73.22,73.09,73.15,9302.73701737954,70.6411,70.7183,70.5928,70.6507,9302.737
2022-10-13 13:55:00,73.16,73.29,73.13,73.27,10151.94088875013,70.6604,70.7859,70.6314,70.7666,10151.9409
2022-10-13 14:00:00,73.17,73.33,73.15,73.33,4607.1391403892185,70.67,70.8246,70.6507,70.8246,4607.1391
2022-10-13 14:05:00,73.34,73.36,73.16,73.17,9149.755437610576,70.8342,70.8535,70.6604,70.67,9149.7554
2022-10-13 14:10:00,73.19,73.22,73.06,73.13,7352.482048079925,70.6894,70.7183,70.5638,70.6314,7352.482
2022-10-13 14:15:00,73.18,73.29,73.15,73.15,4515.558330731607,70.6797,70.7859,70.6507,70.6507,4515.5583
2022-10-13 14:20:00,73.16,73.23,73.13,73.17,5422.0002081382045,70.6604,70.728,70.6314,70.67,5422.0002
2022-10-13 14:25:00,73.17,73.17,72.89,72.91,11623.477989384952,70.67,70.67,70.3996,70.4189,11623.478
2022-10-13 14:30:00,72.91,73.17,72.91,73.14,8553.439483817256,70.4189,70.67,70.4189,70.6411,8553.4395
2022-10-13 14:35:00,73.18,73.31,73.11,73.3,7921.740035383495,70.6797,70.8053,70.6121,70.7956,7921.74
2022-10-13 14:40:00,73.26,73.29,73.15,73.26,6356.540743053388,70.757,70.7859,70.6507,70.757,6356.5407
2022-10-13 14:45:00,73.31,73.45,73.28,73.38,12805.702986783224,70.8053,70.9405,70.7763,70.8729,12805.703
2022-10-13 14:50:00,73.42,73.58,73.42,73.5,8431.678634613383,70.9115,71.066,70.9115,70.9888,8431.6786
2022-10-13 14:55:00,73.52,73.6,73.49,73.51,7607.45134769487,71.0081,71.0853,70.9791,70.9984,7607.4513
2022-10-13 15:00:00,73.52,73.52,73.35,73.51,6837.339993755854,71.0081,71.0081,70.8439,70.9984,6837.34
2022-10-13 15:05:00,73.51,73.6,73.5,73.55,10174.836091164534,70.9984,71.0853,70.9888,71.0371,10174.8361
2022-10-13 15:10:00,73.58,73.81,73.52,73.6,37805.18264127381,71.066,71.2882,71.0081,71.0853,37805.1826
2022-10-13 15:15:00,73.6,73.76,73.58,73.63,8549.276719741909,71.0853,71.2399,71.066,71.1143,8549.2767
2022-10-13 15:20:00,73.6,73.6,73.5,73.52,14362.57675096264,71.0853,71.0853,70.9888,71.0081,14362.5768
2022-10-13 15:25:00,73.53,73.58,73.44,73.52,37609.53272973254,71.0177,71.066,70.9308,71.0081,37609.5327
2022-10-13 15:30:00,73.51,73.65,73.26,73.27,42418.56592777604,70.9984,71.1336,70.757,70.7666,42418.5659
2022-10-13 15:35:00,73.26,73.29,73.14,73.26,16574.045165990217,70.757,70.7859,70.6411,70.757,16574.0452
2022-10-13 15:40:00,73.26,73.39,73.16,73.37,20047.87178686648,70.757,70.8825,70.6604,70.8632,20047.8718
2022-10-13 15:45:00,73.36,73.36,73.21,73.24,25210.739931314394,70.8535,70.8535,70.7087,70.7376,25210.7399
2022-10-13 15:50:00,73.21,73.51,73.11,73.36,41792.06993443647,70.7087,70.9984,70.6121,70.8535,41792.0699
2022-10-13 15:55:00,73.36,73.36,73.08,73.12,102010.61504839214,70.8535,70.8535,70.5831,70.6217,102010.615
2022-10-14 09:30:00,73.58,74.29,73.31,73.45,57323.34269955251,71.066,71.7518,70.8053,70.9405,57323.3427
2022-10-14 09:35:00,73.58,74.05,73.57,74.0,11009.470288271414,71.066,71.52,71.0564,71.4717,11009.4703
2022-10-14 09:40:00,73.95,73.95,73.51,73.53,19939.639920907484,71.4234,71.4234,70.9984,71.0177,19939.6399
2022-10-14 09:45:00,73.55,73.55,72.71,72.84,23164.741388281825,71.0371,71.0371,70.2258,70.3513,23164.7414
2022-10-14 09:50:00,72.85,73.04,72.52,72.63,11010.51097929025,70.361,70.5445,70.0422,70.1485,11010.511
2022-10-14 09:55:00,72.58,72.88,72.38,72.55,12220.834634197108,70.1002,70.3899,69.907,70.0712,12220.8346
2022-10-14 10:00:00,72.5,72.52,72.02,72.4,32264.54365698824,70.0229,70.0422,69.5593,69.9263,32264.5437
2022-10-14 10:05:00,72.4,72.61,72.12,72.2,25705.06816526173,69.9263,70.1292,69.6559,69.7332,25705.0682
2022-10-14 10:10:00,72.11,72.24,71.76,71.85,10533.87449266313,69.6463,69.7718,69.3082,69.3951,10533.8745
2022-10-14 10:15:00,71.8,71.86,71.64,71.75,8870.85024456239,69.3468,69.4048,69.1923,69.2986,8870.8502
2022-10-14 10:20:00,71.7,71.72,71.45,71.56,12163.5966281611,69.2503,69.2696,69.0088,69.115,12163.5966
2022-10-14 10:25:00,71.52,71.79,71.32,71.67,9619.107087105838,69.0764,69.3372,68.8832,69.2213,9619.1071
2022-10-14 10:30:00,71.69,71.97,71.66,71.83,16594.858986366948,69.2406,69.511,69.2116,69.3758,16594.859
2022-10-14 10:35:00,71.88,71.99,71.66,71.77,6868.56072432095,69.4241,69.5304,69.2116,69.3179,6868.5607
2022-10-14 10:40:00,71.81,71.83,71.42,71.47,9409.9281923197,69.3565,69.3758,68.9798,69.0281,9409.9282
2022-10-14 10:45:00,71.5,71.64,71.36,71.41,8108.02372775523,69.0571,69.1923,68.9219,68.9702,8108.0237
2022-10-14 10:50:00,71.39,71.67,71.34,71.59,14883.96295139973,68.9509,69.2213,68.9026,69.144,14883.963
2022-10-14 10:55:00,71.56,71.75,71.5,71.71,16641.69008221459,69.115,69.2986,69.0571,69.2599,16641.6901
2022-10-14 11:00:00,71.7,72.12,71.7,72.02,9721.094806951816,69.2503,69.6559,69.2503,69.5593,9721.0948
2022-10-14 11:05:00,71.97,72.0,71.79,71.82,8412.946196274326,69.511,69.54,69.3372,69.3662,8412.9462
2022-10-14 11:10:00,71.84,71.86,71.59,71.61,5118.118430637944,69.3855,69.4048,69.144,69.1633,5118.1184
2022-10-14 11:15:00,71.68,71.7,71.4,71.44,6822.770319492143,69.2309,69.2503,68.9605,68.9991,6822.7703
2022-10-14 11:20:00,71.41,71.5,71.32,71.33,16354.459361015715,68.9702,69.0571,68.8832,68.8929,16354.4594
2022-10-14 11:25:00,71.36,71.56,71.33,71.55,20608.80424601936,68.9219,69.115,68.8929,69.1054,20608.8042
2022-10-14 11:30:00,71.52,71.53,71.05,71.05,13611.197835362682,69.0764,69.0861,68.6225,68.6225,13611.1978
2022-10-14 11:35:00,71.1,71.27,71.09,71.19,7802.060568217296,68.6708,68.835,68.6611,68.7577,7802.0606
2022-10-14 11:40:00,71.15,71.21,70.96,71.07,7927.984181496514,68.7191,68.777,68.5355,68.6418,7927.9842
2022-10-14 11:45:00,71.03,71.03,70.77,70.86,12880.632740139454,68.6032,68.6032,68.352,68.439,12880.6327
2022-10-14 11:50:00,70.93,70.97,70.78,70.79,9455.718597148509,68.5066,68.5452,68.3617,68.3714,9455.7186
2022-10-14 11:55:00,70.77,70.92,70.7,70.71,7574.149235092102,68.352,68.4969,68.2844,68.2941,7574.1492
2022-10-14 12:00:00,70.68,70.94,70.63,70.88,13352.06577167239,68.2651,68.5162,68.2168,68.4583,13352.0658
2022-10-14 12:05:00,70.9,70.9,70.57,70.6,16749.92194817359,68.4776,68.4776,68.1589,68.1878,16749.9219
2022-10-14 12:10:00,70.54,70.62,70.48,70.49,9894.890207097513,68.1299,68.2072,68.0719,68.0816,9894.8902
2022-10-14 12:15:00,70.47,70.64,70.44,70.64,8385.888229784578,68.0623,68.2265,68.0333,68.2265,8385.8882
2022-10-14 12:20:00,70.64,70.8,70.61,70.74,6394.005619731503,68.2265,68.381,68.1975,68.3231,6394.0056
2022-10-14 12:25:00,70.7,70.8,70.67,70.75,5027.578311999167,68.2844,68.381,68.2555,68.3327,5027.5783
2022-10-14 12:30:00,70.76,70.85,70.75,70.75,9384.951607867624,68.3424,68.4293,68.3327,68.3327,9384.9516
2022-10-14 12:35:00,70.75,70.9,70.72,70.84,6520.969924029556,68.3327,68.4776,68.3037,68.4196,6520.9699
2022-10-14 12:40:00,70.83,71.0,70.82,70.97,6270.1633884899575,68.41,68.5742,68.4003,68.5452,6270.1634
2022-10-14 12:45:00,70.94,70.98,70.79,70.79,9863.669476532416,68.5162,68.5549,68.3714,68.3714,9863.6695
2022-10-14 12:50:00,70.78,70.78,70.64,70.69,11520.449578520138,68.3617,68.3617,68.2265,68.2748,11520.4496
2022-10-14 12:55:00,70.71,70.79,70.69,70.78,9731.50171714018,68.2941,68.3714,68.2748,68.3617,9731.5017
2022-10-14 13:00:00,70.79,71.12,70.78,71.03,10737.849932355084,68.3714,68.6901,68.3617,68.6032,10737.8499
2022-10-14 13:05:00,71.01,71.01,70.79,70.79,9071.703611197836,68.5838,68.5838,68.3714,68.3714,9071.7036
2022-10-14 13:10:00,70.81,70.88,70.77,70.82,12056.40545322094,68.3907,68.4583,68.352,68.4003,12056.4055
2022-10-14 13:15:00,70.84,70.94,70.83,70.86,5334.582162555937,68.4196,68.5162,68.41,68.439,5334.5822
2022-10-14 13:20:00,70.84,70.85,70.61,70.67,9237.17348319284,68.4196,68.4293,68.1975,68.2555,9237.1735
2022-10-14 13:25:00,70.68,70.68,70.57,70.63,13573.732958684568,68.2651,68.2651,68.1589,68.2168,13573.733
2022-10-14 13:30:00,70.6,70.72,70.6,70.67,5414.7153710063485,68.1878,68.3037,68.1878,68.2555,5414.7154
2022-10-14 13:35:00,70.65,70.74,70.59,70.71,6030.804454157561,68.2361,68.3231,68.1782,68.2941,6030.8045
2022-10-14 13:40:00,70.7,70.78,70.68,70.72,8442.085544801748,68.2844,68.3617,68.2651,68.3037,8442.0855
2022-10-14 13:45:00,70.71,70.78,70.67,70.7,6932.042876469976,68.2941,68.3617,68.2555,68.2844,6932.0429
2022-10-14 13:50:00,70.7,70.76,70.65,70.65,22004.370902279115,68.2844,68.3424,68.2361,68.2361,22004.3709
2022-10-14 13:55:00,70.67,70.71,70.64,70.69,28338.0164429181,68.2555,68.2941,68.2265,68.2748,28338.0164
2022-10-14 14:00:00,70.68,70.83,70.64,70.82,7182.849412009575,68.2651,68.41,68.2265,68.4003,7182.8494
2022-10-14 14:05:00,70.8,70.83,70.69,70.76,8738.682485170153,68.381,68.41,68.2748,68.3424,8738.6825
2022-10-14 14:10:00,70.73,70.77,70.65,70.66,11020.917889478616,68.3134,68.352,68.2361,68.2458,11020.9179
2022-10-14 14:15:00,70.65,70.65,70.4,70.46,11465.292954521805,68.2361,68.2361,67.9947,68.0526,11465.293
2022-10-14 14:20:00,70.44,70.5,70.44,70.47,5887.189093558123,68.0333,68.0913,68.0333,68.0623,5887.1891
2022-10-14 14:25:00,70.45,70.5,70.36,70.5,9312.103236549068,68.043,68.0913,67.956,68.0913,9312.1032
2022-10-14 14:30:00,70.49,70.52,70.46,70.5,7495.056717660527,68.0816,68.1106,68.0526,68.0913,7495.0567
2022-10-14 14:35:00,70.55,70.56,70.41,70.47,4927.671974190863,68.1396,68.1492,68.0043,68.0623,4927.672
2022-10-14 14:40:00,70.48,70.56,70.37,70.55,8393.173066916434,68.0719,68.1492,67.9657,68.1396,8393.1731
2022-10-14 14:45:00,70.53,70.57,70.46,70.57,7488.812571547508,68.1202,68.1589,68.0526,68.1589,7488.8126
2022-10-14 14:50:00,70.53,70.59,70.5,70.52,8147.569986471017,68.1202,68.1782,68.0913,68.1106,8147.57
2022-10-14 14:55:00,70.51,70.6,70.51,70.57,10577.583515454262,68.1009,68.1878,68.1009,68.1589,10577.5835
2022-10-14 15:00:00,70.6,70.77,70.6,70.71,14037.88115308565,68.1878,68.352,68.1878,68.2941,14037.8812
2022-10-14 15:05:00,70.74,70.74,70.46,70.48,18188.15693620564,68.3231,68.3231,68.0526,68.0719,18188.1569
2022-10-14 15:10:00,70.45,70.48,70.37,70.39,7977.937350400666,68.043,68.0719,67.9657,67.985,7977.9374
2022-10-14 15:15:00,70.39,70.4,70.12,70.16,11470.496409615986,67.985,67.9947,67.7242,67.7629,11470.4964
2022-10-14 15:20:00,70.16,70.24,70.07,70.22,13139.764803829745,67.7629,67.8401,67.676,67.8208,13139.7648
2022-10-14 15:25:00,70.22,70.33,70.2,70.32,20692.05952752628,67.8208,67.9271,67.8015,67.9174,20692.0595
2022-10-14 15:30:00,70.32,70.56,70.24,70.56,35551.04589447393,67.9174,68.1492,67.8401,68.1492,35551.0459
2022-10-14 15:35:00,70.56,70.64,70.52,70.64,37035.0712873348,68.1492,68.2265,68.1106,68.2265,37035.0713
2022-10-14 15:40:00,70.65,70.72,70.51,70.7,28610.677489853264,68.2361,68.3037,68.1009,68.2844,28610.6775
2022-10-14 15:45:00,70.7,70.83,70.62,70.82,59149.755437610576,68.2844,68.41,68.2072,68.4003,59149.7554
2022-10-14 15:50:00,70.81,70.84,70.65,70.79,70619.21115620772,68.3907,68.4196,68.2361,68.3714,70619.2112
2022-10-14 15:55:00,70.78,70.78,70.49,70.56,162265.58434800708,68.3617,68.3617,68.0816,68.1492,162265.5843
2022-10-17 09:30:00,71.85,72.86,71.85,72.77,53499.84389634718,69.3951,70.3706,69.3951,70.2837,53499.8439
2022-10-17 09:35:00,72.82,73.19,72.68,72.85,14981.787907170365,70.332,70.6894,70.1968,70.361,14981.7879
2022-10-17 09:40:00,72.89,73.13,72.47,72.47,22177.125611405976,70.3996,70.6314,69.994,69.994,22177.1256
2022-10-17 09:45:00,72.45,72.45,71.81,72.15,48777.18805286711,69.9746,69.9746,69.3565,69.6849,48777.1881
2022-10-17 09:50:00,72.2,72.47,72.13,72.27,17082.94307420127,69.7332,69.994,69.6656,69.8008,17082.9431
2022-10-17 09:55:00,72.32,72.32,72.01,72.01,9655.531272765116,69.8491,69.8491,69.5497,69.5497,9655.5313
2022-10-17 10:00:00,72.17,72.36,72.1,72.22,9180.97616817567,69.7042,69.8877,69.6366,69.7525,9180.9762
2022-10-17 10:05:00,72.19,72.19,71.99,72.13,8513.893225101468,69.7235,69.7235,69.5304,69.6656,8513.8932
2022-10-17 10:10:00,72.09,72.64,72.09,72.54,14765.324175252368,69.6269,70.1581,69.6269,70.0616,14765.3242
2022-10-17 10:15:00,72.55,72.55,72.3,72.35,14054.532209387036,70.0712,70.0712,69.8298,69.8781,14054.5322
2022-10-17 10:20:00,72.37,72.42,72.15,72.23,5890.311166614632,69.8974,69.9457,69.6849,69.7622,5890.3112
2022-10-17 10:25:00,72.23,72.24,72.08,72.13,11873.243833905712,69.7622,69.7718,69.6173,69.6656,11873.2438
2022-10-17 10:30:00,72.13,72.15,71.89,71.89,6292.0178998855245,69.6656,69.6849,69.4338,69.4338,6292.0179
2022-10-17 10:35:00,71.88,72.09,71.87,71.91,8855.239879279843,69.4241,69.6269,69.4145,69.4531,8855.2399
2022-10-17 10:40:00,71.91,71.91,71.64,71.74,14824.64356332605,69.4531,69.4531,69.1923,69.2889,14824.6436
2022-10-17 10:45:00,71.77,71.88,71.58,71.61,13491.518368196485,69.3179,69.4241,69.1344,69.1633,13491.5184
2022-10-17 10:50:00,71.59,71.59,71.29,71.4,13465.50109272557,69.144,69.144,68.8543,68.9605,13465.5011
2022-10-17 10:55:00,71.43,71.51,71.18,71.44,22143.823498803205,68.9895,69.0668,68.748,68.9991,22143.8235
2022-10-17 11:00:00,71.46,71.67,71.41,71.61,10217.50442293683,69.0185,69.2213,68.9702,69.1633,10217.5044
2022-10-17 11:05:00,71.58,71.71,71.53,71.58,22380.060360079093,69.1344,69.2599,69.0861,69.1344,22380.0604
2022-10-17 11:10:00,71.59,71.74,71.58,71.69,8534.707045478199,69.144,69.2889,69.1344,69.2406,8534.707
2022-10-17 11:15:00,71.71,71.71,71.36,71.4,19607.65948589864,69.2599,69.2599,68.9219,68.9605,19607.6595
2022-10-17 11:20:00,71.4,71.74,71.39,71.74,5572.900405869497,68.9605,69.2889,68.9509,69.2889,5572.9004
2022-10-17 11:25:00,71.72,71.87,71.68,71.86,6007.909251743158,69.2696,69.4145,69.2309,69.4048,6007.9093
2022-10-17 11:30:00,71.84,71.87,71.75,71.82,9594.130502653765,69.3855,69.4145,69.2986,69.3662,9594.1305
2022-10-17 11:35:00,71.8,71.85,71.75,71.84,3729.836611510043,69.3468,69.3951,69.2986,69.3855,3729.8366
2022-10-17 11:40:00,71.85,72.03,71.83,71.88,7383.702778645021,69.3951,69.569,69.3758,69.4241,7383.7028
2022-10-17 11:45:00,71.88,71.89,71.8,71.89,5688.41710896035,69.4241,69.4338,69.3468,69.4338,5688.4171
2022-10-17 11:50:00,71.88,71.89,71.8,71.81,5908.0029139348535,69.4241,69.4338,69.3468,69.3565,5908.0029
2022-10-17 11:55:00,71.8,71.8,71.65,71.65,4409.4078468102825,69.3468,69.3468,69.202,69.202,4409.4078
2022-10-17 12:00:00,71.68,71.77,71.63,71.69,5443.854719533771,69.2309,69.3179,69.1827,69.2406,5443.8547
2022-10-17 12:05:00,71.7,71.89,71.63,71.86,5020.293474867312,69.2503,69.4338,69.1827,69.4048,5020.2935
2022-10-17 12:10:00,71.86,71.87,71.65,71.73,9323.550837756273,69.4048,69.4145,69.202,69.2792,9323.5508
2022-10-17 12:15:00,71.72,71.78,71.6,71.61,5514.621708814653,69.2696,69.3275,69.1537,69.1633,5514.6217
2022-10-17 12:20:00,71.62,71.64,71.57,71.59,4462.483088770944,69.173,69.1923,69.1247,69.144,4462.4831
2022-10-17 12:25:00,71.56,71.62,71.52,71.6,4352.169840774274,69.115,69.173,69.0764,69.1537,4352.1698
2022-10-17 12:30:00,71.62,71.76,71.61,71.72,7455.51045894474,69.173,69.3082,69.1633,69.2696,7455.5105
2022-10-17 12:35:00,71.73,71.73,71.66,71.7,7511.707773961911,69.2792,69.2792,69.2116,69.2503,7511.7078
2022-10-17 12:40:00,71.72,71.73,71.54,71.58,7360.807576230618,69.2696,69.2792,69.0957,69.1344,7360.8076
2022-10-17 12:45:00,71.59,71.72,71.48,71.72,5630.138411905506,69.144,69.2696,69.0378,69.2696,5630.1384
2022-10-17 12:50:00,71.68,71.77,71.68,71.75,4247.060047871787,69.2309,69.3179,69.2309,69.2986,4247.06
2022-10-17 12:55:00,71.75,71.76,71.61,71.64,6034.967218232907,69.2986,69.3082,69.1633,69.1923,6034.9672
2022-10-17 13:00:00,71.62,71.62,71.41,71.46,6634.405245082736,69.173,69.173,68.9702,69.0185,6634.4052
2022-10-17 13:05:00,71.47,71.56,71.47,71.56,4966.177541887814,69.0281,69.115,69.0281,69.115,4966.1775
2022-10-17 13:10:00,71.55,71.62,71.54,71.54,6463.731917993548,69.1054,69.173,69.0957,69.0957,6463.7319
2022-10-17 13:15:00,71.54,71.62,71.52,71.55,9376.626079716933,69.0957,69.173,69.0764,69.1054,9376.6261
2022-10-17 13:20:00,71.54,71.74,71.52,71.72,5512.54032677698,69.0957,69.2889,69.0764,69.2696,5512.5403
2022-10-17 13:25:00,71.72,71.72,71.64,71.66,6712.457071495473,69.2696,69.2696,69.1923,69.2116,6712.4571
2022-10-17 13:30:00,71.7,71.77,71.69,71.76,7003.850556769696,69.2503,69.3179,69.2406,69.3082,7003.8506
2022-10-17 13:35:00,71.78,71.79,71.67,71.7,6546.987199500469,69.3275,69.3372,69.2213,69.2503,6546.9872
2022-10-17 13:40:00,71.7,71.81,71.68,71.72,8543.03257362889,69.2503,69.3565,69.2309,69.2696,8543.0326
2022-10-17 13:45:00,71.7,71.85,71.69,71.82,7510.667082943075,69.2503,69.3951,69.2406,69.3662,7510.6671
2022-10-17 13:50:00,71.82,71.85,71.78,71.78,6612.550733687169,69.3662,69.3951,69.3275,69.3275,6612.5507
2022-10-17 13:55:00,71.78,71.85,71.75,71.82,8557.6022478926,69.3275,69.3951,69.2986,69.3662,8557.6022
2022-10-17 14:00:00,71.83,71.91,71.76,71.77,10706.629201789989,69.3758,69.4531,69.3082,69.3179,10706.6292
2022-10-17 14:05:00,71.76,71.77,71.7,71.7,7379.540014569675,69.3082,69.3179,69.2503,69.2503,7379.54
2022-10-17 14:10:00,71.69,71.76,71.64,71.64,6691.643251118743,69.2406,69.3082,69.1923,69.1923,6691.6433
2022-10-17 14:15:00,71.64,71.64,71.51,71.57,9266.312831720265,69.1923,69.1923,69.0668,69.1247,9266.3128
2022-10-17 14:20:00,71.57,71.57,71.44,71.48,6148.402539286087,69.1247,69.1247,68.9991,69.0378,6148.4025
2022-10-17 14:25:00,71.47,71.47,71.36,71.39,5427.203663232387,69.0281,69.0281,68.9219,68.9509,5427.2037
2022-10-17 14:30:00,71.38,71.43,71.29,71.31,8114.267873868249,68.9412,68.9895,68.8543,68.8736,8114.2679
2022-10-17 14:35:00,71.32,71.48,71.3,71.44,10001.040691018838,68.8832,69.0378,68.8639,68.9991,10001.0407
2022-10-17 14:40:00,71.45,71.55,71.43,71.52,7067.332708918722,69.0088,69.1054,68.9895,69.0764,7067.3327
2022-10-17 14:45:00,71.52,71.55,71.47,71.51,9749.193464460404,69.0764,69.1054,69.0281,69.0668,9749.1935
2022-10-17 14:50:00,71.5,71.5,71.41,71.43,7845.76959100843,69.0571,69.0571,68.9702,68.9895,7845.7696
2022-10-17 14:55:00,71.43,71.51,71.42,71.49,9533.770423561244,68.9895,69.0668,68.9798,69.0474,9533.7704
2022-10-17 15:00:00,71.5,71.62,71.46,71.48,14285.56561556874,69.0571,69.173,69.0185,69.0378,14285.5656
2022-10-17 15:05:00,71.5,71.55,71.35,71.38,7556.457487771881,69.0571,69.1054,68.9122,68.9412,7556.4575
2022-10-17 15:10:00,71.37,71.42,71.34,71.41,7844.728899989594,68.9315,68.9798,68.9026,68.9702,7844.7289
2022-10-17 15:15:00,71.41,71.51,71.35,71.42,10490.165469871996,68.9702,69.0668,68.9122,68.9798,10490.1655
2022-10-17 15:20:00,71.41,71.55,71.37,71.5,8427.515870538038,68.9702,69.1054,68.9315,69.0571,8427.5159
2022-10-17 15:25:00,71.51,71.56,71.46,71.49,13332.292642314498,69.0668,69.115,69.0185,69.0474,13332.2926
2022-10-17 15:30:00,71.49,71.57,71.43,71.56,24011.86387761473,69.0474,69.1247,68.9895,69.115,24011.8639
2022-10-17 15:35:00,71.56,71.64,71.53,71.61,17679.25902799459,69.115,69.1923,69.0861,69.1633,17679.259
2022-10-17 15:40:00,71.59,71.76,71.51,71.68,32277.03194921428,69.144,69.3082,69.0668,69.2309,32277.0319
2022-10-17 15:45:00,71.67,71.76,71.63,71.68,31187.42845249245,69.2213,69.3082,69.1827,69.2309,31187.4285
2022-10-17 15:50:00,71.69,71.8,71.6,71.77,70178.99885523989,69.2406,69.3468,69.1537,69.3179,70178.9989
2022-10-17 15:55:00,71.76,71.76,71.47,71.6,114795.50421479864,69.3082,69.3082,69.0281,69.1537,114795.5042
2022-10-18 09:30:00,73.11,73.7,72.99,73.29,33281.29878239151,70.6121,71.1819,70.4962,70.7859,33281.2988
2022-10-18 09:35:00,73.43,73.9,73.42,73.85,9114.371942970132,70.9212,71.3751,70.9115,71.3268,9114.3719
2022-10-18 09:40:00,73.86,74.08,73.62,73.91,14862.108440004164,71.3365,71.5489,71.1047,71.3848,14862.1084
2022-10-18 09:45:00,73.79,73.97,73.69,73.92,3221.9793943178274,71.2689,71.4427,71.1723,71.3944,3221.9794
2022-10-18 09:50:00,73.99,74.17,73.58,73.6,7743.781871162452,71.462,71.6359,71.066,71.0853,7743.7819
2022-10-18 09:55:00,73.65,73.9,73.61,73.61,11055.26069310022,71.1336,71.3751,71.095,71.095,11055.2607
2022-10-18 10:00:00,73.6,73.89,73.35,73.89,10951.191591216568,71.0853,71.3654,70.8439,71.3654,10951.1916
2022-10-18 10:05:00,73.9,73.91,73.57,73.79,11463.21157248413,71.3751,71.3848,71.0564,71.2689,11463.2116
2022-10-18 10:10:00,73.79,74.07,73.79,73.89,11235.300239358936,71.2689,71.5393,71.2689,71.3654,11235.3002
2022-10-18 10:15:00,73.92,73.93,73.64,73.7,11236.340930377772,71.3944,71.4041,71.124,71.1819,11236.3409
2022-10-18 10:20:00,73.67,73.77,73.34,73.34,21722.34363617442,71.153,71.2495,70.8342,70.8342,21722.3436
2022-10-18 10:25:00,73.38,73.41,73.26,73.31,15378.29118534707,70.8729,70.9018,70.757,70.8053,15378.2912
2022-10-18 10:30:00,73.33,73.37,73.14,73.27,13546.674992194818,70.8246,70.8632,70.6411,70.7666,13546.675
2022-10-18 10:35:00,73.33,73.41,73.23,73.35,12412.321781663026,70.8246,70.9018,70.728,70.8439,12412.3218
2022-10-18 10:40:00,73.33,73.48,73.28,73.48,14191.903423873451,70.8246,70.9694,70.7763,70.9694,14191.9034
2022-10-18 10:45:00,73.53,73.8,73.47,73.72,13572.69226766573,71.0177,71.2785,70.9598,71.2012,13572.6923
2022-10-18 10:50:00,73.75,73.75,73.62,73.69,13436.361744198148,71.2302,71.2302,71.1047,71.1723,13436.3617
2022-10-18 10:55:00,73.69,73.7,73.48,73.6,13219.898012280157,71.1723,71.1819,70.9694,71.0853,13219.898
2022-10-18 11:00:00,73.58,73.78,73.49,73.78,8873.9723176189,71.066,71.2592,70.9791,71.2592,8873.9723
2022-10-18 11:05:00,73.78,73.84,73.58,73.65,16381.517327505464,71.2592,71.3171,71.066,71.1336,16381.5173
2022-10-18 11:10:00,73.68,73.71,73.34,73.36,17124.57071495473,71.1626,71.1916,70.8342,70.8535,17124.5707
2022-10-18 11:15:00,73.31,73.44,73.25,73.32,9597.252575710272,70.8053,70.9308,70.7473,70.8149,9597.2526
2022-10-18 11:20:00,73.32,73.35,72.94,73.0,21833.697575189926,70.8149,70.8439,70.4479,70.5058,21833.6976
2022-10-18 11:25:00,72.96,73.02,72.85,73.0,13144.968258923926,70.4672,70.5252,70.361,70.5058,13144.9683
2022-10-18 11:30:00,72.99,73.02,72.85,72.88,11470.496409615986,70.4962,70.5252,70.361,70.3899,11470.4964
2022-10-18 11:35:00,72.89,72.93,72.6,72.8,12309.29337079821,70.3996,70.4382,70.1195,70.3127,12309.2934
2022-10-18 11:40:00,72.82,72.93,72.74,72.86,30879.38391091685,70.332,70.4382,70.2547,70.3706,30879.3839
2022-10-18 11:45:00,72.89,72.96,72.81,72.93,7080.861692163597,70.3996,70.4672,70.3223,70.4382,7080.8617
2022-10-18 11:50:00,72.93,73.12,72.91,73.04,12510.146737433655,70.4382,70.6217,70.4189,70.5445,12510.1467
2022-10-18 11:55:00,73.04,73.08,72.96,73.04,10863.773545634302,70.5445,70.5831,70.4672,70.5445,10863.7735
2022-10-18 12:00:00,73.05,73.11,73.0,73.01,11138.51597460714,70.5541,70.6121,70.5058,70.5155,11138.516
2022-10-18 12:05:00,73.01,73.16,72.86,73.16,27392.02830679572,70.5155,70.6604,70.3706,70.6604,27392.0283
2022-10-18 12:10:00,73.14,73.24,73.12,73.14,12436.257675096263,70.6411,70.7376,70.6217,70.6411,12436.2577
2022-10-18 12:15:00,73.14,73.22,73.07,73.15,10991.778540951193,70.6411,70.7183,70.5735,70.6507,10991.7785
2022-10-18 12:20:00,73.15,73.15,72.87,72.89,12525.757102716205,70.6507,70.6507,70.3803,70.3996,12525.7571
2022-10-18 12:25:00,72.89,73.07,72.83,73.07,9776.251430950151,70.3996,70.5735,70.3417,70.5735,9776.2514
2022-10-18 12:30:00,73.05,73.17,73.04,73.16,7148.50660838797,70.5541,70.67,70.5445,70.6604,7148.5066
2022-10-18 12:35:00,73.23,73.54,73.23,73.52,11572.484129461964,70.728,71.0274,70.728,71.0081,11572.4841
2022-10-18 12:40:00,73.54,73.7,73.53,73.58,11284.21271724425,71.0274,71.1819,71.0177,71.066,11284.2127
2022-10-18 12:45:00,73.56,73.56,73.36,73.39,5913.206369029036,71.0467,71.0467,70.8535,70.8825,5913.2064
2022-10-18 12:50:00,73.38,73.58,73.36,73.57,6351.337287959205,70.8729,71.066,70.8535,71.0564,6351.3373
2022-10-18 12:55:00,73.57,73.57,73.33,73.33,3447.809345405349,71.0564,71.0564,70.8246,70.8246,3447.8093
2022-10-18 13:00:00,73.36,73.37,73.1,73.11,11160.370486002706,70.8535,70.8632,70.6024,70.6121,11160.3705
2022-10-18 13:05:00,73.15,73.34,73.15,73.25,7617.858257883235,70.6507,70.8342,70.6507,70.7473,7617.8583
2022-10-18 13:10:00,73.25,73.39,73.25,73.38,2326.985118118431,70.7473,70.8825,70.7473,70.8729,2326.9851
2022-10-18 13:15:00,73.36,73.41,73.33,73.4,7226.558434800708,70.8535,70.9018,70.8246,70.8922,7226.5584
2022-10-18 13:20:00,73.39,73.57,73.38,73.54,8326.568841710896,70.8825,71.0564,70.8729,71.0274,8326.5688
2022-10-18 13:25:00,73.57,73.69,73.56,73.6,4693.516494952649,71.0564,71.1723,71.0467,71.0853,4693.5165
2022-10-18 13:30:00,73.6,73.87,73.6,73.87,5934.020189405765,71.0853,71.3461,71.0853,71.3461,5934.0202
2022-10-18 13:35:00,73.85,73.87,73.77,73.78,13280.258091372672,71.3268,71.3461,71.2495,71.2592,13280.2581
2022-10-18 13:40:00,73.82,73.82,73.67,73.72,6018.316161931523,71.2978,71.2978,71.153,71.2012,6018.3162
2022-10-18 13:45:00,73.7,73.75,73.6,73.68,27935.269018628373,71.1819,71.2302,71.0853,71.1626,27935.269
2022-10-18 13:50:00,73.66,73.83,73.66,73.83,15326.256634405248,71.1433,71.3075,71.1433,71.3075,15326.2566
2022-10-18 13:55:00,73.84,73.89,73.77,73.85,12534.082630866897,71.3171,71.3654,71.2495,71.3268,12534.0826
2022-10-18 14:00:00,73.85,73.86,73.72,73.73,10262.2541367468,71.3268,71.3365,71.2012,71.2109,10262.2541
2022-10-18 14:05:00,73.71,73.84,73.65,73.75,7330.627536684359,71.1916,71.3171,71.1336,71.2302,7330.6275
2022-10-18 14:10:00,73.78,73.84,73.74,73.74,8756.374232490374,71.2592,71.3171,71.2206,71.2206,8756.3742
2022-10-18 14:15:00,73.74,73.79,73.67,73.67,20571.339369341244,71.2206,71.2689,71.153,71.153,20571.3394
2022-10-18 14:20:00,73.68,73.79,73.63,73.76,10052.034550941826,71.1626,71.2689,71.1143,71.2399,10052.0346
2022-10-18 14:25:00,73.76,73.87,73.72,73.87,16792.590279945885,71.2399,71.3461,71.2012,71.3461,16792.5903
2022-10-18 14:30:00,73.86,73.95,73.79,73.81,13213.653866167137,71.3365,71.4234,71.2689,71.2882,13213.6539
2022-10-18 14:35:00,73.82,73.88,73.62,73.65,6227.495056717661,71.2978,71.3558,71.1047,71.1336,6227.4951
2022-10-18 14:40:00,73.66,73.66,73.31,73.31,6855.0317410760745,71.1433,71.1433,70.8053,70.8053,6855.0317
2022-10-18 14:45:00,73.33,73.36,73.11,73.16,9712.769278801125,70.8246,70.8535,70.6121,70.6604,9712.7693
2022-10-18 14:50:00,73.14,73.27,73.01,73.27,8717.868664793423,70.6411,70.7666,70.5155,70.7666,8717.8687
2022-10-18 14:55:00,73.28,73.42,73.27,73.38,8227.703194921429,70.7763,70.9115,70.7666,70.8729,8227.7032
2022-10-18 15:00:00,73.37,73.46,73.25,73.36,15471.953377042357,70.8632,70.9501,70.7473,70.8535,15471.9534
2022-10-18 15:05:00,73.35,73.6,73.31,73.56,9049.84909980227,70.8439,71.0853,70.8053,71.0467,9049.8491
2022-10-18 15:10:00,73.54,73.6,73.46,73.5,14311.58289103965,71.0274,71.0853,70.9501,70.9888,14311.5829
2022-10-18 15:15:00,73.51,73.51,73.36,73.43,13314.600894994275,70.9984,70.9984,70.8535,70.9212,13314.6009
2022-10-18 15:20:00,73.43,73.57,73.4,73.53,24101.36330523468,70.9212,71.0564,70.8922,71.0177,24101.3633
2022-10-18 15:25:00,73.52,73.53,73.35,73.53,23882.81819127901,71.0081,71.0177,70.8439,71.0177,23882.8182
2022-10-18 15:30:00,73.51,73.82,73.49,73.79,20779.477573108543,70.9984,71.2978,70.9791,71.2689,20779.4776
2022-10-18 15:35:00,73.79,73.81,73.61,73.74,22407.11832656884,71.2689,71.2882,71.095,71.2206,22407.1183
2022-10-18 15:40:00,73.74,73.86,73.7,73.76,20578.624206473098,71.2206,71.3365,71.1819,71.2399,20578.6242
2022-10-18 15:45:00,73.75,73.75,73.62,73.72,27888.43792278073,71.2302,71.2302,71.1047,71.2012,27888.4379
2022-10-18 15:50:00,73.73,73.79,73.63,73.77,49930.27370173796,71.2109,71.2689,71.1143,71.2495,49930.2737
2022-10-18 15:55:00,73.78,73.95,73.6,73.88,129352.6901862837,71.2592,71.4234,71.0853,71.3558,129352.6902
2022-10-19 09:30:00,72.62,72.62,72.07,72.18,58768.86252471642,70.1388,70.1388,69.6076,69.7139,58768.8625
2022-10-19 09:35:00,72.37,72.37,71.64,71.94,29262.15006764492,69.8974,69.8974,69.1923,69.4821,29262.1501
2022-10-19 09:40:00,72.02,72.11,71.45,71.55,13820.37673014882,69.5593,69.6463,69.0088,69.1054,13820.3767
2022-10-19 09:45:00,71.45,71.47,70.89,70.94,11889.8948902071,69.0088,69.0281,68.4679,68.5162,11889.8949
2022-10-19 09:50:00,70.87,71.27,70.82,71.19,12309.29337079821,68.4486,68.835,68.4003,68.7577,12309.2934
2022-10-19 09:55:00,71.16,71.16,70.72,70.81,24873.556041211366,68.7287,68.7287,68.3037,68.3907,24873.556
2022-10-19 10:00:00,70.81,71.28,70.75,71.27,16294.099281923198,68.3907,68.8446,68.3327,68.835,16294.0993
2022-10-19 10:05:00,71.27,71.41,71.09,71.18,9545.218024768446,68.835,68.9702,68.6611,68.748,9545.218
2022-10-19 10:10:00,71.14,71.2,70.94,71.2,4863.149131022999,68.7094,68.7673,68.5162,68.7673,4863.1491
2022-10-19 10:15:00,71.27,71.5,71.23,71.28,8591.945051514205,68.835,69.0571,68.7963,68.8446,8591.9451
2022-10-19 10:20:00,71.29,71.69,71.29,71.64,12317.618898948902,68.8543,69.2406,68.8543,69.1923,12317.6189
2022-10-19 10:25:00,71.5,71.87,71.46,71.72,12884.7955042148,69.0571,69.4145,69.0185,69.2696,12884.7955
2022-10-19 10:30:00,71.78,71.88,71.61,71.62,7480.487043396816,69.3275,69.4241,69.1633,69.173,7480.487
2022-10-19 10:35:00,71.62,71.64,71.15,71.27,8903.111666146322,69.173,69.1923,68.7191,68.835,8903.1117
2022-10-19 10:40:00,71.28,71.28,70.79,70.98,12503.902591320635,68.8446,68.8446,68.3714,68.5549,12503.9026
2022-10-19 10:45:00,70.97,71.01,70.65,70.73,11660.942866063067,68.5452,68.5838,68.2361,68.3134,11660.9429
2022-10-19 10:50:00,70.71,70.79,70.58,70.62,10906.441877406598,68.2941,68.3714,68.1685,68.2072,10906.4419
2022-10-19 10:55:00,70.63,70.71,70.57,70.68,14795.504214798628,68.2168,68.2941,68.1589,68.2651,14795.5042
2022-10-19 11:00:00,70.67,70.74,70.47,70.59,9986.471016755126,68.2555,68.3231,68.0623,68.1782,9986.471
2022-10-19 11:05:00,70.57,70.72,70.56,70.65,5380.372567384744,68.1589,68.3037,68.1492,68.2361,5380.3726
2022-10-19 11:10:00,70.66,70.83,70.65,70.67,10309.085232594443,68.2458,68.41,68.2361,68.2555,10309.0852
2022-10-19 11:15:00,70.65,70.74,70.61,70.69,10778.436882089709,68.2361,68.3231,68.1975,68.2748,10778.4369
2022-10-19 11:20:00,70.7,70.75,70.49,70.49,17074.61754605058,68.2844,68.3327,68.0816,68.0816,17074.6175
2022-10-19 11:25:00,70.5,70.51,70.31,70.46,28076.80299719013,68.0913,68.1009,67.9078,68.0526,28076.803
2022-10-19 11:30:00,70.44,70.56,70.41,70.53,13761.05734207514,68.0333,68.1492,68.0043,68.1202,13761.0573
2022-10-19 11:35:00,70.47,70.6,70.25,70.59,17735.45634301176,68.0623,68.1878,67.8498,68.1782,17735.4563
2022-10-19 11:40:00,70.56,70.68,70.49,70.55,5537.516911229057,68.1492,68.2651,68.0816,68.1396,5537.5169
2022-10-19 11:45:00,70.6,70.72,70.56,70.72,4806.951816005828,68.1878,68.3037,68.1492,68.3037,4806.9518
2022-10-19 11:50:00,70.7,70.75,70.63,70.69,7889.478613799563,68.2844,68.3327,68.2168,68.2748,7889.4786
2022-10-19 11:55:00,70.72,70.77,70.64,70.67,4365.698824019149,68.3037,68.352,68.2265,68.2555,4365.6988
2022-10-19 12:00:00,70.62,70.69,70.54,70.62,9062.337392028308,68.2072,68.2748,68.1299,68.2072,9062.3374
2022-10-19 12:05:00,70.61,70.61,70.31,70.38,8620.043709022792,68.1975,68.1975,67.9078,67.9754,8620.0437
2022-10-19 12:10:00,70.36,70.43,70.32,70.38,5749.817879071704,67.956,68.0237,67.9174,67.9754,5749.8179
2022-10-19 12:15:00,70.39,70.45,70.34,70.44,7029.867832240609,67.985,68.043,67.9367,68.0333,7029.8678
2022-10-19 12:20:00,70.46,70.46,70.17,70.17,4895.410552606932,68.0526,68.0526,67.7725,67.7725,4895.4106
2022-10-19 12:25:00,70.16,70.16,69.94,69.97,9003.018003954627,67.7629,67.7629,67.5504,67.5794,9003.018
2022-10-19 12:30:00,69.95,70.05,69.95,70.05,7075.658237069414,67.5601,67.6566,67.5601,67.6566,7075.6582
2022-10-19 12:35:00,70.01,70.15,69.94,69.94,6594.858986366948,67.618,67.7532,67.5504,67.5504,6594.859
2022-10-19 12:40:00,69.94,69.95,69.65,69.71,14648.76678114268,67.5504,67.5601,67.2703,67.3283,14648.7668
2022-10-19 12:45:00,69.68,69.68,69.44,69.53,8475.387657404517,67.2993,67.2993,67.0675,67.1544,8475.3877
2022-10-19 12:50:00,69.56,69.67,69.53,69.59,4348.007076698928,67.1834,67.2896,67.1544,67.2124,4348.0071
2022-10-19 12:55:00,69.58,69.65,69.5,69.57,16480.38297429493,67.2027,67.2703,67.1254,67.193,16480.383
2022-10-19 13:00:00,69.52,69.59,69.22,69.23,9517.119367259862,67.1447,67.2124,66.855,66.8647,9517.1194
2022-10-19 13:05:00,69.23,69.58,69.23,69.56,14396.919554584245,66.8647,67.2027,66.8647,67.1834,14396.9196
2022-10-19 13:10:00,69.57,69.77,69.48,69.59,28995.73316682277,67.193,67.3862,67.1061,67.2124,28995.7332
2022-10-19 13:15:00,69.62,69.72,69.59,69.62,28458.736601103134,67.2413,67.3379,67.2124,67.2413,28458.7366
2022-10-19 13:20:00,69.65,69.77,69.62,69.68,18354.66749921948,67.2703,67.3862,67.2413,67.2993,18354.6675
2022-10-19 13:25:00,69.72,69.78,69.58,69.65,19066.50015610365,67.3379,67.3959,67.2027,67.2703,19066.5002
2022-10-19 13:30:00,69.63,69.73,69.57,69.68,6210.844000416277,67.251,67.3476,67.193,67.2993,6210.844
2022-10-19 13:35:00,69.67,69.69,69.62,69.65,7945.675928816735,67.2896,67.3089,67.2413,67.2703,7945.6759
2022-10-19 13:40:00,69.65,69.66,69.4,69.41,18145.488604433343,67.2703,67.28,67.0288,67.0385,18145.4886
2022-10-19 13:45:00,69.4,69.43,69.3,69.37,4163.804766364867,67.0288,67.0578,66.9323,66.9999,4163.8048
2022-10-19 13:50:00,69.31,69.34,69.1,69.34,15774.79446352378,66.9419,66.9709,66.7391,66.9709,15774.7945
2022-10-19 13:55:00,69.35,69.44,69.29,69.43,4896.451243625767,66.9806,67.0675,66.9226,67.0578,4896.4512
2022-10-19 14:00:00,69.44,69.7,69.37,69.64,35693.62056405454,67.0675,67.3186,66.9999,67.2606,35693.6206
2022-10-19 14:05:00,69.65,69.89,69.64,69.81,22954.521802476847,67.2703,67.5021,67.2606,67.4248,22954.5218
2022-10-19 14:10:00,69.79,70.06,69.77,70.03,10796.128629409928,67.4055,67.6663,67.3862,67.6373,10796.1286
2022-10-19 14:15:00,70.07,70.07,69.9,69.91,62483.08877094391,67.676,67.676,67.5118,67.5214,62483.0888
2022-10-19 14:20:00,69.88,69.95,69.88,69.91,17573.108544073264,67.4924,67.5601,67.4924,67.5214,17573.1085
2022-10-19 14:25:00,69.91,70.07,69.91,70.01,29076.90706629202,67.5214,67.676,67.5214,67.618,29076.9071
2022-10-19 14:30:00,70.04,70.19,70.0,70.16,9213.2375897596,67.647,67.7919,67.6083,67.7629,9213.2376
2022-10-19 14:35:00,70.17,70.19,69.97,69.98,13149.131022999272,67.7725,67.7919,67.5794,67.589,13149.131
2022-10-19 14:40:00,69.96,69.99,69.79,69.83,23441.56519929233,67.5697,67.5987,67.4055,67.4442,23441.5652
2022-10-19 14:45:00,69.81,69.83,69.65,69.67,19943.80268498283,67.4248,67.4442,67.2703,67.2896,19943.8027
2022-10-19 14:50:00,69.67,69.71,69.58,69.62,25952.752627744823,67.2896,67.3283,67.2027,67.2413,25952.7526
2022-10-19 14:55:00,69.62,69.73,69.53,69.69,15823.706941409097,67.2413,67.3476,67.1544,67.3089,15823.7069
2022-10-19 15:00:00,69.68,69.85,69.68,69.69,7166.19835570819,67.2993,67.4635,67.2993,67.3089,7166.1984
2022-10-19 15:05:00,69.7,69.82,69.62,69.82,6787.386824851702,67.3186,67.4345,67.2413,67.4345,6787.3868
2022-10-19 15:10:00,69.88,69.96,69.85,69.92,5446.976792590281,67.4924,67.5697,67.4635,67.5311,5446.9768
2022-10-19 15:15:00,69.92,70.0,69.83,69.83,32933.70798210012,67.5311,67.6083,67.4442,67.4442,32933.708
2022-10-19 15:20:00,69.86,69.86,69.65,69.65,16303.465501092727,67.4731,67.4731,67.2703,67.2703,16303.4655
2022-10-19 15:25:00,69.64,69.66,69.45,69.57,37727.13081486107,67.2606,67.28,67.0771,67.193,37727.1308
2022-10-19 15:30:00,69.56,69.59,69.47,69.51,45542.72036632324,67.1834,67.2124,67.0965,67.1351,45542.7204
2022-10-19 15:35:00,69.51,69.6,69.49,69.51,31429.909459881364,67.1351,67.222,67.1158,67.1351,31429.9095
2022-10-19 15:40:00,69.47,69.6,69.46,69.53,25131.64741388282,67.0965,67.222,67.0868,67.1544,25131.6474
2022-10-19 15:45:00,69.53,69.53,69.29,69.3,79751.27484649808,67.1544,67.1544,66.9226,66.9323,79751.2748
2022-10-19 15:50:00,69.29,69.43,69.25,69.38,124184.6185867416,66.9226,67.0578,66.884,67.0095,124184.6186
2022-10-19 15:55:00,69.37,69.54,69.32,69.47,182775.52294723692,66.9999,67.1641,66.9516,67.0965,182775.5229
2022-10-20 09:30:00,69.86,70.16,69.17,69.99,32170.88146529296,67.4731,67.7629,66.8067,67.5987,32170.8815
2022-10-20 09:35:00,69.87,69.92,69.56,69.62,8632.53200124883,67.4828,67.5311,67.1834,67.2413,8632.532
2022-10-20 09:40:00,69.53,69.77,69.26,69.66,18193.360391299822,67.1544,67.3862,66.8936,67.28,18193.3604
2022-10-20 09:45:00,69.66,69.87,69.62,69.7,8834.426058903113,67.28,67.4828,67.2413,67.3186,8834.4261
2022-10-20 09:50:00,69.78,70.11,69.77,69.92,8731.397648038297,67.3959,67.7146,67.3862,67.5311,8731.3976
2022-10-20 09:55:00,69.88,70.08,69.75,69.89,9715.891351857634,67.4924,67.6856,67.3669,67.5021,9715.8914
2022-10-20 10:00:00,69.89,70.47,69.88,70.47,15531.272765116038,67.5021,68.0623,67.4924,68.0623,15531.2728
2022-10-20 10:05:00,70.51,70.85,70.44,70.81,14772.609012384224,68.1009,68.4293,68.0333,68.3907,14772.609
2022-10-20 10:10:00,70.84,70.84,70.66,70.7,10320.532833801644,68.4196,68.4196,68.2458,68.2844,10320.5328
2022-10-20 10:15:00,70.68,71.18,70.67,71.14,15184.72265584348,68.2651,68.748,68.2555,68.7094,15184.7227
2022-10-20 10:20:00,71.15,71.18,70.95,70.99,22451.868040378813,68.7191,68.748,68.5259,68.5645,22451.868
2022-10-20 10:25:00,70.95,70.95,70.74,70.75,12738.058070558853,68.5259,68.5259,68.3231,68.3327,12738.0581
2022-10-20 10:30:00,70.8,70.97,70.59,70.59,14170.048912477889,68.381,68.5452,68.1782,68.1782,14170.0489
2022-10-20 10:35:00,70.63,70.63,70.35,70.38,8412.946196274326,68.2168,68.2168,67.9464,67.9754,8412.9462
2022-10-20 10:40:00,70.34,70.44,70.27,70.44,6878.967634509315,67.9367,68.0333,67.8691,68.0333,6878.9676
2022-10-20 10:45:00,70.41,70.49,70.4,70.49,5552.086585492768,68.0043,68.0816,67.9947,68.0816,5552.0866
2022-10-20 10:50:00,70.45,70.57,70.43,70.44,5889.270475595796,68.043,68.1589,68.0237,68.0333,5889.2705
2022-10-20 10:55:00,70.46,70.49,70.27,70.47,5624.934956811323,68.0526,68.0816,67.8691,68.0623,5624.935
2022-10-20 11:00:00,70.46,70.54,70.25,70.31,9115.41263398897,68.0526,68.1299,67.8498,67.9078,9115.4126
2022-10-20 11:05:00,70.28,70.4,70.22,70.23,6604.225205536477,67.8788,67.9947,67.8208,67.8305,6604.2252
2022-10-20 11:10:00,70.21,70.5,70.16,70.48,5254.448954105526,67.8112,68.0913,67.7629,68.0719,5254.449
2022-10-20 11:15:00,70.43,70.44,70.2,70.21,5823.706941409096,68.0237,68.0333,67.8015,67.8112,5823.7069
2022-10-20 11:20:00,70.28,70.46,70.28,70.35,8776.147361848267,67.8788,68.0526,67.8788,67.9464,8776.1474
2022-10-20 11:25:00,70.33,70.35,69.97,70.11,7132.896243105422,67.9271,67.9464,67.5794,67.7146,7132.8962
2022-10-20 11:30:00,70.16,70.3,70.16,70.24,13699.656571963786,67.7629,67.8981,67.7629,67.8401,13699.6566
2022-10-20 11:35:00,70.18,70.24,70.09,70.15,11577.687584556146,67.7822,67.8401,67.6953,67.7532,11577.6876
2022-10-20 11:40:00,70.11,70.16,70.04,70.04,13415.547923821416,67.7146,67.7629,67.647,67.647,13415.5479
2022-10-20 11:45:00,70.03,70.06,69.98,70.06,3504.006660422521,67.6373,67.6663,67.589,67.6663,3504.0067
2022-10-20 11:50:00,70.08,70.23,70.04,70.11,12731.813924445833,67.6856,67.8305,67.647,67.7146,12731.8139
2022-10-20 11:55:00,70.06,70.12,69.91,69.92,7387.865542720367,67.6663,67.7242,67.5214,67.5311,7387.8655
2022-10-20 12:00:00,69.92,69.95,69.66,69.76,12341.554792382143,67.5311,67.5601,67.28,67.3765,12341.5548
2022-10-20 12:05:00,69.73,69.77,69.51,69.55,6961.182224997398,67.3476,67.3862,67.1351,67.1737,6961.1822
2022-10-20 12:10:00,69.54,69.67,69.51,69.51,4469.7679259028,67.1641,67.2896,67.1351,67.1351,4469.7679
2022-10-20 12:15:00,69.5,69.61,69.47,69.53,6932.042876469976,67.1254,67.2317,67.0965,67.1544,6932.0429
2022-10-20 12:20:00,69.5,69.5,69.17,69.24,18943.698615880945,67.1254,67.1254,66.8067,66.8743,18943.6986
2022-10-20 12:25:00,69.19,69.22,69.07,69.08,6206.681236340931,66.826,66.855,66.7101,66.7198,6206.6812
2022-10-20 12:30:00,69.09,69.18,68.99,69.11,8683.525861171818,66.7294,66.8164,66.6329,66.7488,8683.5259
2022-10-20 12:35:00,69.1,69.1,68.87,68.87,6587.574149235093,66.7391,66.7391,66.517,66.517,6587.5741
2022-10-20 12:40:00,68.88,68.89,68.66,68.7,17836.403371838904,66.5266,66.5363,66.3141,66.3528,17836.4034
2022-10-20 12:45:00,68.7,68.71,68.46,68.66,8225.621812883755,66.3528,66.3624,66.121,66.3141,8225.6218
2022-10-20 12:50:00,68.69,68.69,68.55,68.63,8074.721615152462,66.3431,66.3431,66.2079,66.2852,8074.7216
2022-10-20 12:55:00,68.66,68.7,68.62,68.66,29844.93703819336,66.3141,66.3528,66.2755,66.3141,29844.937
2022-10-20 13:00:00,68.65,68.82,68.59,68.72,34425.01821209283,66.3045,66.4687,66.2465,66.3721,34425.0182
2022-10-20 13:05:00,68.72,68.72,68.27,68.37,18176.70933499844,66.3721,66.3721,65.9375,66.034,18176.7093
2022-10-20 13:10:00,68.36,68.57,68.27,68.36,10201.894057654285,66.0244,66.2272,65.9375,66.0244,10201.8941
2022-10-20 13:15:00,68.37,68.39,68.28,68.28,6721.823290665002,66.034,66.0534,65.9471,65.9471,6721.8233
2022-10-20 13:20:00,68.28,68.48,68.22,68.43,17005.931938807367,65.9471,66.1403,65.8892,66.092,17005.9319
2022-10-20 13:25:00,68.44,68.47,68.3,68.42,22040.7950879384,66.1016,66.1306,65.9664,66.0823,22040.7951
2022-10-20 13:30:00,68.39,68.45,68.28,68.41,9736.705172234364,66.0534,66.1113,65.9471,66.0727,9736.7052
2022-10-20 13:35:00,68.42,68.51,68.39,68.46,17031.94921427828,66.0823,66.1693,66.0534,66.121,17031.9492
2022-10-20 13:40:00,68.44,68.59,68.27,68.52,12205.22426891456,66.1016,66.2465,65.9375,66.1789,12205.2243
2022-10-20 13:45:00,68.52,68.58,68.37,68.37,7096.472057446144,66.1789,66.2369,66.034,66.034,7096.4721
2022-10-20 13:50:00,68.36,68.64,68.33,68.5,15368.924966177545,66.0244,66.2948,65.9954,66.1596,15368.925
2022-10-20 13:55:00,68.49,68.65,68.48,68.62,7975.855968362994,66.1499,66.3045,66.1403,66.2755,7975.856
2022-10-20 14:00:00,68.62,68.64,68.48,68.51,14343.844312623583,66.2755,66.2948,66.1403,66.1693,14343.8443
2022-10-20 14:05:00,68.48,68.53,68.31,68.35,8291.185347070455,66.1403,66.1886,65.9761,66.0147,8291.1853
2022-10-20 14:10:00,68.36,68.4,68.29,68.34,10412.113643459255,66.0244,66.063,65.9568,66.0051,10412.1136
2022-10-20 14:15:00,68.34,68.59,68.33,68.55,12889.99895930898,66.0051,66.2465,65.9954,66.2079,12889.999
2022-10-20 14:20:00,68.57,68.67,68.52,68.57,9563.950463107503,66.2272,66.3238,66.1789,66.2272,9563.9505
2022-10-20 14:25:00,68.6,68.63,68.51,68.59,12952.440420439172,66.2562,66.2852,66.1693,66.2465,12952.4404
2022-10-20 14:30:00,68.57,68.94,68.56,68.94,11614.111770215424,66.2272,66.5846,66.2175,66.5846,11614.1118
2022-10-20 14:35:00,68.94,69.01,68.88,68.92,12320.740972005411,66.5846,66.6522,66.5266,66.5652,12320.741
2022-10-20 14:40:00,68.93,68.95,68.72,68.72,9491.10209178895,66.5749,66.5942,66.3721,66.3721,9491.1021
2022-10-20 14:45:00,68.72,68.78,68.67,68.76,6840.462066812363,66.3721,66.43,66.3238,66.4107,6840.4621
2022-10-20 14:50:00,68.75,68.88,68.69,68.86,8118.430637943595,66.4011,66.5266,66.3431,66.5073,8118.4306
2022-10-20 14:55:00,68.84,68.94,68.8,68.82,9751.274846498076,66.488,66.5846,66.4493,66.4687,9751.2748
2022-10-20 15:00:00,68.78,68.87,68.68,68.69,15084.816318035177,66.43,66.517,66.3334,66.3431,15084.8163
2022-10-20 15:05:00,68.67,68.88,68.64,68.85,10921.01155167031,66.3238,66.5266,66.2948,66.4976,10921.0116
2022-10-20 15:10:00,68.86,68.86,68.71,68.71,9333.957747944636,66.5073,66.5073,66.3624,66.3624,9333.9577
2022-10-20 15:15:00,68.71,68.72,68.62,68.64,14712.248933291708,66.3624,66.3721,66.2755,66.2948,14712.2489
2022-10-20 15:20:00,68.64,68.64,68.5,68.54,4942.241648454574,66.2948,66.2948,66.1596,66.1982,4942.2416
2022-10-20 15:25:00,68.55,68.55,68.36,68.45,12344.676865438652,66.2079,66.2079,66.0244,66.1113,12344.6769
2022-10-20 15:30:00,68.44,68.55,68.38,68.44,32132.375897596005,66.1016,66.2079,66.0437,66.1016,32132.3759
2022-10-20 15:35:00,68.45,68.59,68.39,68.46,33641.37787490894,66.1113,66.2465,66.0534,66.121,33641.3779
2022-10-20 15:40:00,68.45,68.66,68.44,68.63,18169.424497866585,66.1113,66.3141,66.1016,66.2852,18169.4245
2022-10-20 15:45:00,68.63,68.63,68.51,68.6,33732.958684566554,66.2852,66.2852,66.1693,66.2562,33732.9587
2022-10-20 15:50:00,68.6,68.69,68.5,68.65,38518.05598917681,66.2562,66.3431,66.1596,66.3045,38518.056
2022-10-20 15:55:00,68.65,68.66,68.47,68.59,139592.0491206161,66.3045,66.3141,66.1306,66.2465,139592.0491
2022-10-21 09:30:00,67.39,68.02,67.17,67.45,155514.62170881467,65.0875,65.696,64.875,65.1455,155514.6217
2022-10-21 09:35:00,67.5,67.96,67.35,67.84,18515.974607139146,65.1938,65.638,65.0489,65.5221,18515.9746
2022-10-21 09:40:00,67.79,68.31,67.58,68.21,35919.45051514206,65.4739,65.9761,65.271,65.8795,35919.4505
2022-10-21 09:45:00,68.12,68.8,68.1,68.49,27597.044437506505,65.7926,66.4493,65.7733,66.1499,27597.0444
2022-10-21 09:50:00,68.55,68.69,68.16,68.35,27801.01987719846,66.2079,66.3431,65.8312,66.0147,27801.0199
2022-10-21 09:55:00,68.4,68.93,68.28,68.86,30148.818815693623,66.063,66.5749,65.9471,66.5073,30148.8188
2022-10-21 10:00:00,68.94,69.11,68.85,68.97,22778.64502029348,66.5846,66.7488,66.4976,66.6135,22778.645
2022-10-21 10:05:00,69.0,69.87,69.0,69.59,75793.52690186285,66.6425,67.4828,66.6425,67.2124,75793.5269
2022-10-21 10:10:00,69.55,69.68,69.29,69.63,31657.82079300656,67.1737,67.2993,66.9226,67.251,31657.8208
2022-10-21 10:15:00,69.69,69.74,69.2,69.24,23162.660006244147,67.3089,67.3572,66.8357,66.8743,23162.66
2022-10-21 10:20:00,69.34,69.51,69.08,69.09,20670.205016130712,66.9709,67.1351,66.7198,66.7294,20670.205
2022-10-21 10:25:00,69.08,69.17,68.76,68.78,25219.065459465088,66.7198,66.8067,66.4107,66.43,25219.0655
2022-10-21 10:30:00,68.73,68.97,68.45,68.49,24158.60131127069,66.3817,66.6135,66.1113,66.1499,24158.6013
2022-10-21 10:35:00,68.45,68.5,68.15,68.33,39348.527422208346,66.1113,66.1596,65.8216,65.9954,39348.5274
2022-10-21 10:40:00,68.35,68.49,68.27,68.47,22839.005099385995,66.0147,66.1499,65.9375,66.1306,22839.0051
2022-10-21 10:45:00,68.45,68.8,68.4,68.8,29276.71974190863,66.1113,66.4493,66.063,66.4493,29276.7197
2022-10-21 10:50:00,68.75,68.87,68.59,68.66,16391.92423769383,66.4011,66.517,66.2465,66.3141,16391.9242
2022-10-21 10:55:00,68.63,68.66,68.11,68.2,26276.40753460298,66.2852,66.3141,65.7829,65.8698,26276.4075
2022-10-21 11:00:00,68.2,68.22,67.89,67.97,19832.44874596732,65.8698,65.8892,65.5704,65.6477,19832.4487
2022-10-21 11:05:00,67.99,68.12,67.9,68.06,30277.864502029348,65.667,65.7926,65.5801,65.7346,30277.8645
2022-10-21 11:10:00,68.06,68.37,68.06,68.15,18897.90821105214,65.7346,66.034,65.7346,65.8216,18897.9082
2022-10-21 11:15:00,68.08,68.19,67.87,67.93,13561.24466645853,65.7539,65.8602,65.5511,65.6091,13561.2447
2022-10-21 11:20:00,67.88,68.2,67.79,68.06,17235.924653970236,65.5608,65.8698,65.4739,65.7346,17235.9247
2022-10-21 11:25:00,68.12,68.45,68.06,68.35,21066.70829430742,65.7926,66.1113,65.7346,66.0147,21066.7083
2022-10-21 11:30:00,68.39,68.95,68.37,68.81,29208.03413466542,66.0534,66.5942,66.034,66.459,29208.0341
2022-10-21 11:35:00,68.79,68.8,68.51,68.57,9589.967738578416,66.4397,66.4493,66.1693,66.2272,9589.9677
2022-10-21 11:40:00,68.52,68.85,68.5,68.85,9958.37235924654,66.1789,66.4976,66.1596,66.4976,9958.3724
2022-10-21 11:45:00,68.85,69.19,68.83,69.17,18100.73889062337,66.4976,66.826,66.4783,66.8067,18100.7389
2022-10-21 11:50:00,69.2,69.27,68.97,69.13,7115.204495785202,66.8357,66.9033,66.6135,66.7681,7115.2045
2022-10-21 11:55:00,69.13,69.15,68.93,69.13,8818.815693620565,66.7681,66.7874,66.5749,66.7681,8818.8157
2022-10-21 12:00:00,69.13,69.38,69.12,69.29,25686.33572692268,66.7681,67.0095,66.7584,66.9226,25686.3357
2022-10-21 12:05:00,69.33,69.33,69.12,69.16,10240.399625351234,66.9612,66.9612,66.7584,66.797,10240.3996
2022-10-21 12:10:00,69.13,69.13,68.87,69.07,7731.293578936415,66.7681,66.7681,66.517,66.7101,7731.2936
2022-10-21 12:15:00,69.01,69.01,68.8,68.87,10279.94588406702,66.6522,66.6522,66.4493,66.517,10279.9459
2022-10-21 12:20:00,68.84,69.12,68.83,69.11,17882.193776667707,66.488,66.7584,66.4783,66.7488,17882.1938
2022-10-21 12:25:00,69.08,69.11,68.81,68.82,6416.900822145905,66.7198,66.7488,66.459,66.4687,6416.9008
2022-10-21 12:30:00,68.85,69.09,68.82,69.05,8442.085544801748,66.4976,66.7294,66.4687,66.6908,8442.0855
2022-10-21 12:35:00,69.05,69.38,69.05,69.08,9279.841814965135,66.6908,67.0095,66.6908,66.7198,9279.8418
2022-10-21 12:40:00,69.13,69.47,69.13,69.41,15086.89770007285,66.7681,67.0965,66.7681,67.0385,15086.8977
2022-10-21 12:45:00,69.41,69.62,69.41,69.52,6977.833281298783,67.0385,67.2413,67.0385,67.1447,6977.8333
2022-10-21 12:50:00,69.53,69.84,69.52,69.76,36620.87626183786,67.1544,67.4538,67.1447,67.3765,36620.8763
2022-10-21 12:55:00,69.78,69.78,69.33,69.33,29758.559683629934,67.3959,67.3959,66.9612,66.9612,29758.5597
2022-10-21 13:00:00,69.36,69.65,69.35,69.65,8572.171922156313,66.9902,67.2703,66.9806,67.2703,8572.1719
2022-10-21 13:05:00,69.64,69.68,69.36,69.36,7474.242897283797,67.2606,67.2993,66.9902,66.9902,7474.2429
2022-10-21 13:10:00,69.36,69.51,69.34,69.45,5509.418253720471,66.9902,67.1351,66.9709,67.0771,5509.4183
2022-10-21 13:15:00,69.41,69.63,69.33,69.63,13101.259236132792,67.0385,67.251,66.9612,67.251,13101.2592
2022-10-21 13:20:00,69.65,69.71,69.53,69.54,10094.702882714122,67.2703,67.3283,67.1544,67.1641,10094.7029
2022-10-21 13:25:00,69.58,69.75,69.54,69.67,9397.439900093665,67.2027,67.3669,67.1641,67.2896,9397.4399
2022-10-21 13:30:00,69.68,69.81,69.67,69.74,7880.112394630035,67.2993,67.4248,67.2896,67.3572,7880.1124
2022-10-21 13:35:00,69.71,69.81,69.65,69.71,7917.577271308149,67.3283,67.4248,67.2703,67.3283,7917.5773
2022-10-21 13:40:00,69.82,69.88,69.73,69.75,9328.754292850454,67.4345,67.4924,67.3476,67.3669,9328.7543
2022-10-21 13:45:00,69.81,69.99,69.81,69.88,8801.123946300344,67.4248,67.5987,67.4248,67.4924,8801.1239
2022-10-21 13:50:00,69.91,70.06,69.91,69.94,5062.961806639609,67.5214,67.6663,67.5214,67.5504,5062.9618
2022-10-21 13:55:00,69.92,69.95,69.9,69.91,3499.843896347175,67.5311,67.5601,67.5118,67.5214,3499.8439
2022-10-21 14:00:00,69.95,70.03,69.88,69.98,13000.312207305651,67.5601,67.6373,67.4924,67.589,13000.3122
2022-10-21 14:05:00,69.98,70.06,69.94,69.95,8496.201477781247,67.589,67.6663,67.5504,67.5601,8496.2015
2022-10-21 14:10:00,69.92,69.95,69.83,69.88,5634.301175980851,67.5311,67.5601,67.4442,67.4924,5634.3012
2022-10-21 14:15:00,69.93,69.96,69.77,69.93,7257.779165365803,67.5407,67.5697,67.3862,67.5407,7257.7792
2022-10-21 14:20:00,69.96,69.98,69.83,69.85,5465.7092309293375,67.5697,67.589,67.4442,67.4635,5465.7092
2022-10-21 14:25:00,69.84,69.86,69.73,69.81,4693.516494952649,67.4538,67.4731,67.3476,67.4248,4693.5165
2022-10-21 14:30:00,69.89,69.89,69.76,69.76,7297.32542408159,67.5021,67.5021,67.3765,67.3765,7297.3254
2022-10-21 14:35:00,69.79,69.85,69.69,69.8,5023.415547923822,67.4055,67.4635,67.3089,67.4152,5023.4155
2022-10-21 14:40:00,69.81,69.9,69.76,69.8,6724.945363721511,67.4248,67.5118,67.3765,67.4152,6724.9454
2022-10-21 14:45:00,69.74,69.82,69.72,69.78,7532.521594338641,67.3572,67.4345,67.3379,67.3959,7532.5216
2022-10-21 14:50:00,69.79,69.84,69.68,69.71,10451.659902175044,67.4055,67.4538,67.2993,67.3283,10451.6599
2022-10-21 14:55:00,69.68,69.88,69.68,69.86,12305.130606722863,67.2993,67.4924,67.2993,67.4731,12305.1306
2022-10-21 15:00:00,69.84,70.02,69.83,70.02,18675.200333021126,67.4538,67.6277,67.4442,67.6277,18675.2003
2022-10-21 15:05:00,70.0,70.11,69.97,70.02,14996.357581434071,67.6083,67.7146,67.5794,67.6277,14996.3576
2022-10-21 15:10:00,70.01,70.18,70.01,70.17,17719.845977729212,67.618,67.7822,67.618,67.7725,17719.846
2022-10-21 15:15:00,70.16,70.23,70.1,70.16,17322.30200853367,67.7629,67.8305,67.7049,67.7629,17322.302
2022-10-21 15:20:00,70.15,70.37,70.13,70.34,18161.09896971589,67.7532,67.9657,67.7339,67.9367,18161.099
2022-10-21 15:25:00,70.36,70.39,70.31,70.38,16120.3038817775,67.956,67.985,67.9078,67.9754,16120.3039
2022-10-21 15:30:00,70.38,70.49,70.3,70.46,28873.9723176189,67.9754,68.0816,67.8981,68.0526,28873.9723
2022-10-21 15:35:00,70.47,70.59,70.42,70.58,25239.87927984181,68.0623,68.1782,68.014,68.1685,25239.8793
2022-10-21 15:40:00,70.58,70.61,70.46,70.57,26302.42481007389,68.1685,68.1975,68.0526,68.1589,26302.4248
2022-10-21 15:45:00,70.56,70.7,70.5,70.65,44311.58289103965,68.1492,68.2844,68.0913,68.2361,44311.5829
2022-10-21 15:50:00,70.67,70.71,70.47,70.65,60097.82495577064,68.2555,68.2941,68.0623,68.2361,60097.825
2022-10-21 15:55:00,70.66,70.67,70.47,70.59,213614.3199084192,68.2458,68.2555,68.0623,68.1782,213614.3199
2022-10-24 09:30:00,71.03,71.33,70.81,71.05,21459.048808408785,68.6032,68.8929,68.3907,68.6225,21459.0488
2022-10-24 09:35:00,71.06,71.51,70.96,70.96,12406.077635550006,68.6321,69.0668,68.5355,68.5355,12406.0776
2022-10-24 09:40:00,70.91,70.91,70.61,70.85,6669.788739723176,68.4873,68.4873,68.1975,68.4293,6669.7887
2022-10-24 09:45:00,70.84,71.65,70.73,70.79,28622.125091060465,68.4196,69.202,68.3134,68.3714,28622.1251
2022-10-24 09:50:00,70.78,71.24,70.74,71.15,19549.380788843795,68.3617,68.806,68.3231,68.7191,19549.3808
2022-10-24 09:55:00,71.05,71.38,70.85,70.87,14493.70381933604,68.6225,68.9412,68.4293,68.4486,14493.7038
2022-10-24 10:00:00,70.78,70.79,70.37,70.37,17297.32542408159,68.3617,68.3714,67.9657,67.9657,17297.3254
2022-10-24 10:05:00,70.41,70.57,69.97,70.3,28907.27443022167,68.0043,68.1589,67.5794,67.8981,28907.2744
2022-10-24 10:10:00,70.39,70.71,70.26,70.71,11397.64803829743,67.985,68.2941,67.8595,68.2941,11397.648
2022-10-24 10:15:00,70.67,70.7,70.45,70.54,17063.169944843376,68.2555,68.2844,68.043,68.1299,17063.1699
2022-10-24 10:20:00,70.51,70.51,70.04,70.1,13314.600894994275,68.1009,68.1009,67.647,67.7049,13314.6009
2022-10-24 10:25:00,70.19,70.35,70.05,70.25,51086.48142366532,67.7919,67.9464,67.6566,67.8498,51086.4814
2022-10-24 10:30:00,70.21,70.46,70.1,70.43,10820.064522843168,67.8112,68.0526,67.7049,68.0237,10820.0645
2022-10-24 10:35:00,70.41,70.72,70.41,70.42,56423.14496825893,68.0043,68.3037,68.0043,68.014,56423.145
2022-10-24 10:40:00,70.43,70.53,70.16,70.29,12269.747112082425,68.0237,68.1202,67.7629,67.8884,12269.7471
2022-10-24 10:45:00,70.22,70.4,70.11,70.22,27023.62368612759,67.8208,67.9947,67.7146,67.8208,27023.6237
2022-10-24 10:50:00,70.28,70.72,70.28,70.62,18204.807992507027,67.8788,68.3037,67.8788,68.2072,18204.808
2022-10-24 10:55:00,70.58,70.95,70.44,70.9,7160.994900614008,68.1685,68.5259,68.0333,68.4776,7160.9949
2022-10-24 11:00:00,70.95,70.95,70.62,70.62,23636.17441981476,68.5259,68.5259,68.2072,68.2072,23636.1744
2022-10-24 11:05:00,70.59,70.73,70.17,70.27,58042.460193568535,68.1782,68.3134,67.7725,67.8691,58042.4602
2022-10-24 11:10:00,70.27,70.45,70.15,70.41,36180.66396087002,67.8691,68.043,67.7532,68.0043,36180.664
2022-10-24 11:15:00,70.36,70.46,70.06,70.16,21945.051514205432,67.956,68.0526,67.6663,67.7629,21945.0515
2022-10-24 11:20:00,70.16,70.52,70.16,70.45,13507.12873347903,67.7629,68.1106,67.7629,68.043,13507.1287
2022-10-24 11:25:00,70.45,70.76,70.33,70.65,8828.181912790093,68.043,68.3424,67.9271,68.2361,8828.1819
2022-10-24 11:30:00,70.69,70.83,70.63,70.82,7643.875533354148,68.2748,68.41,68.2168,68.4003,7643.8755
2022-10-24 11:35:00,70.94,71.13,70.89,70.97,17136.01831616193,68.5162,68.6997,68.4679,68.5452,17136.0183
2022-10-24 11:40:00,71.0,71.03,70.87,70.99,12812.98782391508,68.5742,68.6032,68.4486,68.5645,12812.9878
2022-10-24 11:45:00,70.97,70.98,70.71,70.85,8933.29170569258,68.5452,68.5549,68.2941,68.4293,8933.2917
2022-10-24 11:50:00,70.86,71.0,70.86,71.0,11465.292954521805,68.439,68.5742,68.439,68.5742,11465.293
2022-10-24 11:55:00,71.01,71.14,70.93,71.13,18878.135081694247,68.5838,68.7094,68.5066,68.6997,18878.1351
2022-10-24 12:00:00,71.13,71.22,70.94,70.99,5438.651264439588,68.6997,68.7867,68.5162,68.5645,5438.6513
2022-10-24 12:05:00,70.97,71.02,70.89,70.9,5844.520761785826,68.5452,68.5935,68.4679,68.4776,5844.5208
2022-10-24 12:10:00,70.95,70.98,70.77,70.84,12303.049224685192,68.5259,68.5549,68.352,68.4196,12303.0492
2022-10-24 12:15:00,70.85,70.89,70.77,70.85,16401.290456863357,68.4293,68.4679,68.352,68.4293,16401.2905
2022-10-24 12:20:00,70.86,71.19,70.83,71.19,6404.412529919867,68.439,68.7577,68.41,68.7577,6404.4125
2022-10-24 12:25:00,71.15,71.23,71.08,71.18,10652.513268810491,68.7191,68.7963,68.6514,68.748,10652.5133
2022-10-24 12:30:00,71.15,71.17,71.11,71.14,6498.074721615153,68.7191,68.7384,68.6804,68.7094,6498.0747
2022-10-24 12:35:00,71.11,71.11,70.97,70.98,11913.830783640338,68.6804,68.6804,68.5452,68.5549,11913.8308
2022-10-24 12:40:00,70.99,71.13,70.96,71.13,3882.8181912790096,68.5645,68.6997,68.5355,68.6997,3882.8182
2022-10-24 12:45:00,71.15,71.36,71.15,71.36,11359.14247060048,68.7191,68.9219,68.7191,68.9219,11359.1425
2022-10-24 12:50:00,71.33,71.33,71.13,71.18,10212.300967842648,68.8929,68.8929,68.6997,68.748,10212.301
2022-10-24 12:55:00,71.18,71.2,71.08,71.08,8099.698199604538,68.748,68.7673,68.6514,68.6514,8099.6982
2022-10-24 13:00:00,71.1,71.2,71.0,71.2,6081.79831408055,68.6708,68.7673,68.5742,68.7673,6081.7983
2022-10-24 13:05:00,71.22,71.22,71.11,71.21,4361.536059943803,68.7867,68.7867,68.6804,68.777,4361.5361
2022-10-24 13:10:00,71.22,71.26,71.12,71.25,5532.313456134874,68.7867,68.8253,68.6901,68.8156,5532.3135
2022-10-24 13:15:00,71.24,71.31,71.18,71.28,5020.293474867312,68.806,68.8736,68.748,68.8446,5020.2935
2022-10-24 13:20:00,71.26,71.27,71.1,71.15,15178.47850973046,68.8253,68.835,68.6708,68.7191,15178.4785
2022-10-24 13:25:00,71.18,71.22,71.08,71.12,7566.864397960246,68.748,68.7867,68.6514,68.6901,7566.8644
2022-10-24 13:30:00,71.11,71.24,71.1,71.15,10940.784681028204,68.6804,68.806,68.6708,68.7191,10940.7847
2022-10-24 13:35:00,71.18,71.33,71.14,71.25,11947.132896243103,68.748,68.8929,68.7094,68.8156,11947.1329
2022-10-24 13:40:00,71.31,71.39,71.28,71.37,9688.833385367883,68.8736,68.9509,68.8446,68.9315,9688.8334
2022-10-24 13:45:00,71.36,71.41,71.31,71.35,10396.50327817671,68.9219,68.9702,68.8736,68.9122,10396.5033
2022-10-24 13:50:00,71.35,71.42,71.33,71.42,5180.559891768135,68.9122,68.9798,68.8929,68.9798,5180.5599
2022-10-24 13:55:00,71.4,71.42,71.18,71.19,10019.773129357896,68.9605,68.9798,68.748,68.7577,10019.7731
2022-10-24 14:00:00,71.18,71.33,71.15,71.23,11779.581642210427,68.748,68.8929,68.7191,68.7963,11779.5816
2022-10-24 14:05:00,71.24,71.33,71.23,71.23,5567.696950775315,68.806,68.8929,68.7963,68.7963,5567.697
2022-10-24 14:10:00,71.24,71.25,71.11,71.15,6487.667811426788,68.806,68.8156,68.6804,68.7191,6487.6678
2022-10-24 14:15:00,71.15,71.17,71.1,71.11,12177.125611405974,68.7191,68.7384,68.6708,68.6804,12177.1256
2022-10-24 14:20:00,71.09,71.1,70.95,71.02,13240.711832656883,68.6611,68.6708,68.5259,68.5935,13240.7118
2022-10-24 14:25:00,71.0,71.1,70.98,71.03,20269.53897387865,68.5742,68.6708,68.5549,68.6032,20269.539
2022-10-24 14:30:00,71.03,71.2,71.03,71.19,12152.149026953895,68.6032,68.7673,68.6032,68.7577,12152.149
2022-10-24 14:35:00,71.19,71.21,71.14,71.21,9708.606514725778,68.7577,68.777,68.7094,68.777,9708.6065
2022-10-24 14:40:00,71.18,71.47,71.17,71.46,8166.302424810075,68.748,69.0281,68.7384,69.0185,8166.3024
2022-10-24 14:45:00,71.44,71.49,71.4,71.46,7548.131959621189,68.9991,69.0474,68.9605,69.0185,7548.132
2022-10-24 14:50:00,71.43,71.55,71.39,71.54,10689.978145488603,68.9895,69.1054,68.9509,69.0957,10689.9781
2022-10-24 14:55:00,71.56,71.65,71.5,71.59,20702.466437714644,69.115,69.202,69.0571,69.144,20702.4664
2022-10-24 15:00:00,71.6,71.65,71.57,71.65,8807.368092413362,69.1537,69.202,69.1247,69.202,8807.3681
2022-10-24 15:05:00,71.65,71.71,71.59,71.7,19217.400353834943,69.202,69.2599,69.144,69.2503,19217.4004
2022-10-24 15:10:00,71.71,71.81,71.71,71.81,10451.659902175044,69.2599,69.3565,69.2599,69.3565,10451.6599
2022-10-24 15:15:00,71.81,71.81,71.61,71.61,22542.40815901759,69.3565,69.3565,69.1633,69.1633,22542.4082
2022-10-24 15:20:00,71.6,71.74,71.59,71.64,11080.237277552294,69.1537,69.2889,69.144,69.1923,11080.2373
2022-10-24 15:25:00,71.64,71.69,71.59,71.59,12024.144031637008,69.1923,69.2406,69.144,69.144,12024.144
2022-10-24 15:30:00,71.6,71.74,71.58,71.66,19427.61993963992,69.1537,69.2889,69.1344,69.2116,19427.6199
2022-10-24 15:35:00,71.64,71.67,71.54,71.56,23443.64658133001,69.1923,69.2213,69.0957,69.115,23443.6466
2022-10-24 15:40:00,71.54,71.57,71.43,71.44,20514.101363305235,69.0957,69.1247,68.9895,68.9991,20514.1014
2022-10-24 15:45:00,71.42,71.53,71.4,71.42,32681.86075554168,68.9798,69.0861,68.9605,68.9798,32681.8608
2022-10-24 15:50:00,71.42,71.46,71.33,71.36,61581.850348631495,68.9798,69.0185,68.8929,68.9219,61581.8503
2022-10-24 15:55:00,71.35,71.63,71.32,71.54,132397.7521073993,68.9122,69.1827,68.8832,69.0957,132397.7521
2022-10-25 09:30:00,72.0,73.86,71.83,73.51,99316.26600062444,69.54,71.3365,69.3758,70.9984,99316.266
2022-10-25 09:35:00,73.51,73.51,72.75,73.15,27168.279737745863,70.9984,70.9984,70.2644,70.6507,27168.2797
2022-10-25 09:40:00,73.13,73.26,72.91,72.95,18792.79841814965,70.6314,70.757,70.4189,70.4576,18792.7984
2022-10-25 09:45:00,72.95,73.56,72.95,73.36,27283.79644083672,70.4576,71.0467,70.4576,70.8535,27283.7964
2022-10-25 09:50:00,73.31,73.54,72.99,73.41,11565.199292330108,70.8053,71.0274,70.4962,70.9018,11565.1993
2022-10-25 09:55:00,73.41,73.78,73.32,73.34,20053.07524196066,70.9018,71.2592,70.8149,70.8342,20053.0752
2022-10-25 10:00:00,73.4,73.87,73.25,73.25,21083.359350608804,70.8922,71.3461,70.7473,70.7473,21083.3594
2022-10-25 10:05:00,73.14,73.42,73.12,73.36,7787.490893953585,70.6411,70.9115,70.6217,70.8535,7787.4909
2022-10-25 10:10:00,73.31,73.5,73.1,73.5,17164.11697367052,70.8053,70.9888,70.6024,70.9888,17164.117
2022-10-25 10:15:00,73.42,73.88,73.41,73.74,11706.733270891871,70.9115,71.3558,70.9018,71.2206,11706.7333
2022-10-25 10:20:00,73.72,73.89,73.68,73.81,12273.90987615777,71.2012,71.3654,71.1626,71.2882,12273.9099
2022-10-25 10:25:00,73.83,74.03,73.82,73.96,9543.136642730771,71.3075,71.5007,71.2978,71.433,9543.1366
2022-10-25 10:30:00,73.96,74.12,73.83,73.83,21189.50983453013,71.433,71.5876,71.3075,71.3075,21189.5098
2022-10-25 10:35:00,73.83,74.09,73.8,73.91,17002.80986575086,71.3075,71.5586,71.2785,71.3848,17002.8099
2022-10-25 10:40:00,73.91,74.21,73.82,74.14,23764.17941513165,71.3848,71.6745,71.2978,71.6069,23764.1794
2022-10-25 10:45:00,74.16,74.34,74.04,74.27,15834.113851597462,71.6262,71.8001,71.5103,71.7325,15834.1139
2022-10-25 10:50:00,74.27,74.39,74.19,74.29,16253.512332188577,71.7325,71.8484,71.6552,71.7518,16253.5123
2022-10-25 10:55:00,74.28,74.64,74.26,74.27,17905.088979082113,71.7421,72.0898,71.7228,71.7325,17905.089
2022-10-25 11:00:00,74.28,74.71,74.28,74.71,29422.41648454574,71.7421,72.1574,71.7421,72.1574,29422.4165
2022-10-25 11:05:00,74.68,74.99,74.63,74.94,18860.443334374024,72.1284,72.4279,72.0802,72.3796,18860.4433
2022-10-25 11:10:00,74.9,75.01,74.87,74.98,10652.513268810491,72.3409,72.4472,72.312,72.4182,10652.5133
2022-10-25 11:15:00,74.93,75.07,74.87,74.95,12049.120616089083,72.3699,72.5051,72.312,72.3892,12049.1206
2022-10-25 11:20:00,74.96,74.99,74.66,74.89,15691.53918201686,72.3989,72.4279,72.1091,72.3313,15691.5392
2022-10-25 11:25:00,74.89,75.1,74.83,75.08,48084.087834322,72.3313,72.5341,72.2733,72.5148,48084.0878
2022-10-25 11:30:00,75.07,75.08,74.97,75.0,14213.75793526902,72.5051,72.5148,72.4085,72.4375,14213.7579
2022-10-25 11:35:00,75.0,75.38,74.97,75.37,9932.355083775628,72.4375,72.8045,72.4085,72.7949,9932.3551
2022-10-25 11:40:00,75.34,75.45,75.29,75.45,10533.87449266313,72.7659,72.8721,72.7176,72.8721,10533.8745
2022-10-25 11:45:00,75.46,75.52,75.32,75.52,9136.2264543657,72.8818,72.9397,72.7466,72.9397,9136.2265
2022-10-25 11:50:00,75.57,75.57,75.38,75.5,7837.444062857738,72.988,72.988,72.8045,72.9204,7837.4441
2022-10-25 11:55:00,75.52,75.62,75.41,75.44,8674.15964200229,72.9397,73.0363,72.8335,72.8625,8674.1596
2022-10-25 12:00:00,75.44,75.5,75.35,75.5,7377.4586325320015,72.8625,72.9204,72.7756,72.9204,7377.4586
2022-10-25 12:05:00,75.51,75.85,75.48,75.57,15857.009054011864,72.9301,73.2585,72.9011,72.988,15857.0091
2022-10-25 12:10:00,75.6,75.73,75.6,75.62,7364.970340305964,73.017,73.1426,73.017,73.0363,7364.9703
2022-10-25 12:15:00,75.59,75.87,75.58,75.86,18394.21375793527,73.0074,73.2778,72.9977,73.2681,18394.2138
2022-10-25 12:20:00,75.85,75.95,75.7,75.72,10249.765844520762,73.2585,73.3551,73.1136,73.1329,10249.7658
2022-10-25 12:25:00,75.72,75.72,75.54,75.54,8999.895930898118,73.1329,73.1329,72.9591,72.9591,8999.8959
2022-10-25 12:30:00,75.56,75.62,75.49,75.54,6723.904672702675,72.9784,73.0363,72.9108,72.9591,6723.9047
2022-10-25 12:35:00,75.54,75.56,75.41,75.56,9330.835674888129,72.9591,72.9784,72.8335,72.9784,9330.8357
2022-10-25 12:40:00,75.51,75.51,75.2,75.2,15276.303465501094,72.9301,72.9301,72.6307,72.6307,15276.3035
2022-10-25 12:45:00,75.2,75.31,75.17,75.27,26293.05859090436,72.6307,72.7369,72.6017,72.6983,26293.0586
2022-10-25 12:50:00,75.25,75.33,75.15,75.21,14710.167551254031,72.679,72.7562,72.5824,72.6403,14710.1676
2022-10-25 12:55:00,75.19,75.21,74.97,75.05,9992.715162868146,72.621,72.6403,72.4085,72.4858,9992.7152
2022-10-25 13:00:00,75.05,75.19,74.72,74.76,14531.168696014154,72.4858,72.621,72.1671,72.2057,14531.1687
2022-10-25 13:05:00,74.76,74.94,74.72,74.85,11912.7900926215,72.2057,72.3796,72.1671,72.2926,11912.7901
2022-10-25 13:10:00,74.82,74.82,74.51,74.59,16249.349568113228,72.2637,72.2637,71.9643,72.0415,16249.3496
2022-10-25 13:15:00,74.59,74.59,74.37,74.48,13212.6131751483,72.0415,72.0415,71.829,71.9353,13212.6132
2022-10-25 13:20:00,74.48,74.5,74.34,74.45,11062.545530232075,71.9353,71.9546,71.8001,71.9063,11062.5455
2022-10-25 13:25:00,74.47,74.81,74.47,74.71,21576.64689353731,71.9256,72.254,71.9256,72.1574,21576.6469
2022-10-25 13:30:00,74.69,74.91,74.69,74.79,24759.08002913935,72.1381,72.3506,72.1381,72.2347,24759.08
2022-10-25 13:35:00,74.79,74.83,74.61,74.68,22853.574773649703,72.2347,72.2733,72.0608,72.1284,22853.5748
2022-10-25 13:40:00,74.65,74.65,74.42,74.59,26684.358413986887,72.0995,72.0995,71.8773,72.0415,26684.3584
2022-10-25 13:45:00,74.59,74.67,74.44,74.66,9892.80882505984,72.0415,72.1188,71.8966,72.1091,9892.8088
2022-10-25 13:50:00,74.68,74.7,74.59,74.61,5480.278905193049,72.1284,72.1478,72.0415,72.0608,5480.2789
2022-10-25 13:55:00,74.63,74.8,74.57,74.79,19261.10937662608,72.0802,72.2443,72.0222,72.2347,19261.1094
2022-10-25 14:00:00,74.77,75.03,74.77,75.03,14991.15412633989,72.2154,72.4665,72.2154,72.4665,14991.1541
2022-10-25 14:05:00,75.01,75.07,74.94,75.03,6269.122697471121,72.4472,72.5051,72.3796,72.4665,6269.1227
2022-10-25 14:10:00,75.03,75.03,74.93,74.99,11417.421167655324,72.4665,72.4665,72.3699,72.4279,11417.4212
2022-10-25 14:15:00,75.01,75.19,74.99,75.19,9077.947757310854,72.4472,72.621,72.4279,72.621,9077.9478
2022-10-25 14:20:00,75.17,75.22,75.1,75.2,9528.566968467065,72.6017,72.65,72.5341,72.6307,9528.567
2022-10-25 14:25:00,75.23,75.23,75.1,75.22,11927.359766885213,72.6597,72.6597,72.5341,72.65,11927.3598
2022-10-25 14:30:00,75.22,75.33,75.18,75.32,13036.73639296493,72.65,72.7562,72.6114,72.7466,13036.7364
2022-10-25 14:35:00,75.31,75.37,75.25,75.36,7918.617962326985,72.7369,72.7949,72.679,72.7852,7918.618
2022-10-25 14:40:00,75.35,75.39,75.24,75.31,23176.188989489023,72.7756,72.8142,72.6693,72.7369,23176.189
2022-10-25 14:45:00,75.32,75.39,75.27,75.34,10256.009990633782,72.7466,72.8142,72.6983,72.7659,10256.01
2022-10-25 14:50:00,75.34,75.5,75.32,75.48,11431.990841919034,72.7659,72.9204,72.7466,72.9011,11431.9908
2022-10-25 14:55:00,75.48,75.53,75.42,75.45,10213.341658861484,72.9011,72.9494,72.8432,72.8721,10213.3417
2022-10-25 15:00:00,75.43,75.58,75.38,75.58,14549.901134353211,72.8528,72.9977,72.8045,72.9977,14549.9011
2022-10-25 15:05:00,75.58,75.59,75.48,75.55,12997.190134249142,72.9977,73.0074,72.9011,72.9687,12997.1901
2022-10-25 15:10:00,75.55,75.68,75.54,75.65,16480.38297429493,72.9687,73.0943,72.9591,73.0653,16480.383
2022-10-25 15:15:00,75.65,75.69,75.59,75.67,9793.943178270372,73.0653,73.1039,73.0074,73.0846,9793.9432
2022-10-25 15:20:00,75.68,75.71,75.53,75.61,18448.32969091477,73.0943,73.1233,72.9494,73.0267,18448.3297
2022-10-25 15:25:00,75.61,75.7,75.59,75.67,14907.89884483297,73.0267,73.1136,73.0074,73.0846,14907.8988
2022-10-25 15:30:00,75.68,75.77,75.62,75.71,25170.15298157977,73.0943,73.1812,73.0363,73.1233,25170.153
2022-10-25 15:35:00,75.7,75.72,75.57,75.58,19129.98230825268,73.1136,73.1329,72.988,72.9977,19129.9823
2022-10-25 15:40:00,75.58,75.66,75.51,75.53,23019.04464564471,72.9977,73.075,72.9301,72.9494,23019.0446
2022-10-25 15:45:00,75.54,75.7,75.48,75.66,35927.776043292746,72.9591,73.1136,72.9011,73.075,35927.776
2022-10-25 15:50:00,75.66,75.66,75.33,75.39,77281.71505879905,73.075,73.075,72.7562,72.8142,77281.7151
2022-10-25 15:55:00,75.38,75.61,75.34,75.57,182130.2945155584,72.8045,73.0267,72.7659,72.988,182130.2945
2022-10-26 09:30:00,75.48,75.72,74.97,75.72,21793.110625455305,72.9011,73.1329,72.4085,73.1329,21793.1106
2022-10-26 09:35:00,75.81,76.22,75.51,75.57,24193.984805911125,73.2198,73.6158,72.9301,72.988,24193.9848
2022-10-26 09:40:00,75.51,75.65,75.38,75.51,10067.644916224372,72.9301,73.0653,72.8045,72.9301,10067.6449
2022-10-26 09:45:00,75.4,75.75,75.4,75.55,18137.163076282653,72.8238,73.1619,72.8238,72.9687,18137.1631
2022-10-26 09:50:00,75.61,75.77,75.45,75.45,9709.647205744615,73.0267,73.1812,72.8721,72.8721,9709.6472
2022-10-26 09:55:00,75.59,75.68,75.14,75.25,11522.530960557811,73.0074,73.0943,72.5727,72.679,11522.531
2022-10-26 10:00:00,75.32,76.63,75.32,76.48,36627.12040795088,72.7466,74.0118,72.7466,73.8669,36627.1204
2022-10-26 10:05:00,76.46,76.79,76.31,76.77,32290.56093245916,73.8476,74.1664,73.7028,74.147,32290.5609
2022-10-26 10:10:00,76.73,76.93,76.5,76.51,42354.04308460818,74.1084,74.3016,73.8863,73.8959,42354.0431
2022-10-26 10:15:00,76.57,76.57,76.03,76.18,39185.138932251015,73.9539,73.9539,73.4323,73.5772,39185.1389
2022-10-26 10:20:00,76.15,76.15,75.67,75.73,9217.400353834946,73.5482,73.5482,73.0846,73.1426,9217.4004
2022-10-26 10:25:00,75.79,76.44,75.76,76.31,21904.46456447081,73.2005,73.8283,73.1715,73.7028,21904.4646
2022-10-26 10:30:00,76.3,76.38,75.89,75.9,9031.116661463211,73.6931,73.7704,73.2971,73.3068,9031.1167
2022-10-26 10:35:00,75.83,76.12,75.78,76.08,6943.490477677178,73.2392,73.5192,73.1909,73.4806,6943.4905
2022-10-26 10:40:00,76.03,76.03,75.79,76.0,15468.831303985848,73.4323,73.4323,73.2005,73.4033,15468.8313
2022-10-26 10:45:00,75.89,76.06,75.79,75.87,20013.52898324488,73.2971,73.4613,73.2005,73.2778,20013.529
2022-10-26 10:50:00,75.89,75.98,75.82,75.87,9798.105942345715,73.2971,73.384,73.2295,73.2778,9798.1059
2022-10-26 10:55:00,75.83,75.83,75.48,75.69,10177.958164221043,73.2392,73.2392,72.9011,73.1039,10177.9582
2022-10-26 11:00:00,75.73,76.2,75.73,75.91,32638.15173275055,73.1426,73.5965,73.1426,73.3164,32638.1517
2022-10-26 11:05:00,75.89,76.37,75.89,76.31,11263.39889686752,73.2971,73.7607,73.2971,73.7028,11263.3989
2022-10-26 11:10:00,76.31,76.39,76.27,76.3,8633.572692267666,73.7028,73.78,73.6641,73.6931,8633.5727
2022-10-26 11:15:00,76.32,76.35,76.23,76.31,5511.499635758144,73.7124,73.7414,73.6255,73.7028,5511.4996
2022-10-26 11:20:00,76.27,76.27,75.48,75.55,151085.44073264647,73.6641,73.6641,72.9011,72.9687,151085.4407
2022-10-26 11:25:00,75.57,76.04,75.45,75.87,187472.1615152461,72.988,73.442,72.8721,73.2778,187472.1615
2022-10-26 11:30:00,75.88,76.01,75.85,75.95,226616.7134977625,73.2874,73.413,73.2585,73.3551,226616.7135
2022-10-26 11:35:00,75.95,76.12,75.91,76.07,22000.20813820377,73.3551,73.5192,73.3164,73.471,22000.2081
2022-10-26 11:40:00,76.07,76.26,76.06,76.14,5324.175252367572,73.471,73.6545,73.4613,73.5386,5324.1753
2022-10-26 11:45:00,76.13,76.19,75.88,75.95,6684.358413986888,73.5289,73.5869,73.2874,73.3551,6684.3584
2022-10-26 11:50:00,75.94,76.03,75.87,75.93,12995.108752211469,73.3454,73.4323,73.2778,73.3357,12995.1088
2022-10-26 11:55:00,75.96,76.01,75.87,75.98,10017.69174732022,73.3647,73.413,73.2778,73.384,10017.6917
2022-10-26 12:00:00,76.0,76.21,76.0,76.2,8503.486314913103,73.4033,73.6062,73.4033,73.5965,8503.4863
2022-10-26 12:05:00,76.15,76.2,76.07,76.14,8560.72432094911,73.5482,73.5965,73.471,73.5386,8560.7243
2022-10-26 12:10:00,76.16,76.27,76.05,76.05,4444.791341450724,73.5579,73.6641,73.4516,73.4516,4444.7913
2022-10-26 12:15:00,76.03,76.08,75.92,75.96,8239.15079612863,73.4323,73.4806,73.3261,73.3647,8239.1508
2022-10-26 12:20:00,75.98,76.12,75.98,76.09,2576.7509626391925,73.384,73.5192,73.384,73.4903,2576.751
2022-10-26 12:25:00,76.09,76.1,75.91,75.96,6755.12540326777,73.4903,73.4999,73.3164,73.3647,6755.1254
2022-10-26 12:30:00,75.96,76.14,75.94,76.06,4978.665834113852,73.3647,73.5386,73.3454,73.4613,4978.6658
2022-10-26 12:35:00,76.05,76.08,75.96,76.02,3025.288791757728,73.4516,73.4806,73.3647,73.4227,3025.2888
2022-10-26 12:40:00,76.01,76.08,75.98,75.98,4807.9925070246645,73.413,73.4806,73.384,73.384,4807.9925
2022-10-26 12:45:00,75.96,76.02,75.9,75.93,4465.605161827453,73.3647,73.4227,73.3068,73.3357,4465.6052
2022-10-26 12:50:00,75.99,76.17,75.95,76.07,3901.5506296180665,73.3937,73.5675,73.3551,73.471,3901.5506
2022-10-26 12:55:00,76.07,76.07,75.88,76.02,13115.828910396503,73.471,73.471,73.2874,73.4227,13115.8289
2022-10-26 13:00:00,76.01,76.01,75.83,75.9,32110.52138620044,73.413,73.413,73.2392,73.3068,32110.5214
2022-10-26 13:05:00,75.9,75.96,75.84,75.9,20277.864502029348,73.3068,73.3647,73.2488,73.3068,20277.8645
2022-10-26 13:10:00,75.91,75.93,75.77,75.77,19162.243729836613,73.3164,73.3357,73.1812,73.1812,19162.2437
2022-10-26 13:15:00,75.78,76.05,75.69,76.05,15996.461650535955,73.1909,73.4516,73.1039,73.4516,15996.4617
2022-10-26 13:20:00,76.02,76.07,75.89,75.93,9562.909772088668,73.4227,73.471,73.2971,73.3357,9562.9098
2022-10-26 13:25:00,75.91,76.0,75.89,75.91,9358.934332396711,73.3164,73.4033,73.2971,73.3164,9358.9343
2022-10-26 13:30:00,75.95,75.96,75.83,75.9,12936.830055156624,73.3551,73.3647,73.2392,73.3068,12936.8301
2022-10-26 13:35:00,75.87,75.99,75.86,75.92,21348.735560412115,73.2778,73.3937,73.2681,73.3261,21348.7356
2022-10-26 13:40:00,75.91,76.04,75.9,76.04,7099.594130502655,73.3164,73.442,73.3068,73.442,7099.5941
2022-10-26 13:45:00,76.04,76.05,75.97,75.98,4393.797481527735,73.442,73.4516,73.3744,73.384,4393.7975
2022-10-26 13:50:00,75.99,76.14,75.98,76.13,9891.768134041004,73.3937,73.5386,73.384,73.5289,9891.7681
2022-10-26 13:55:00,76.11,76.19,76.04,76.18,4682.068893745447,73.5096,73.5869,73.442,73.5772,4682.0689
2022-10-26 14:00:00,76.16,76.22,76.14,76.15,8739.72317618899,73.5579,73.6158,73.5386,73.5482,8739.7232
2022-10-26 14:05:00,76.17,76.19,76.08,76.11,3954.625871578729,73.5675,73.5869,73.4806,73.5096,3954.6259
2022-10-26 14:10:00,76.1,76.2,76.1,76.11,4946.404412529921,73.4999,73.5965,73.4999,73.5096,4946.4044
2022-10-26 14:15:00,76.11,76.11,75.93,75.93,6564.678946820689,73.5096,73.5096,73.3357,73.3357,6564.6789
2022-10-26 14:20:00,75.91,75.98,75.88,75.98,10856.488708502446,73.3164,73.384,73.2874,73.384,10856.4887
2022-10-26 14:25:00,76.0,76.0,75.81,75.85,17515.87053803726,73.4033,73.4033,73.2198,73.2585,17515.8705
2022-10-26 14:30:00,75.86,75.93,75.79,75.88,9578.520137371215,73.2681,73.3357,73.2005,73.2874,9578.5201
2022-10-26 14:35:00,75.9,75.94,75.82,75.85,7123.530023935894,73.3068,73.3454,73.2295,73.2585,7123.53
2022-10-26 14:40:00,75.85,75.87,75.59,75.59,13552.919138307838,73.2585,73.2778,73.0074,73.0074,13552.9191
2022-10-26 14:45:00,75.61,75.68,75.57,75.66,14595.691539182018,73.0267,73.0943,72.988,73.075,14595.6915
2022-10-26 14:50:00,75.67,75.67,75.47,75.56,16106.774898532629,73.0846,73.0846,72.8915,72.9784,16106.7749
2022-10-26 14:55:00,75.57,75.72,75.53,75.71,11833.697575189926,72.988,73.1329,72.9494,73.1233,11833.6976
2022-10-26 15:00:00,75.69,75.71,75.38,75.38,12898.324487459677,73.1039,73.1233,72.8045,72.8045,12898.3245
2022-10-26 15:05:00,75.38,75.53,75.38,75.52,10739.931314392756,72.8045,72.9494,72.8045,72.9397,10739.9313
2022-10-26 15:10:00,75.52,75.53,75.38,75.45,10950.150900197732,72.9397,72.9494,72.8045,72.8721,10950.1509
2022-10-26 15:15:00,75.45,75.57,75.42,75.51,15658.237069414092,72.8721,72.988,72.8432,72.9301,15658.2371
2022-10-26 15:20:00,75.51,75.54,75.33,75.35,20395.46258715788,72.9301,72.9591,72.7562,72.7756,20395.4626
2022-10-26 15:25:00,75.36,75.48,75.31,75.41,22746.383598709544,72.7852,72.9011,72.7369,72.8335,22746.3836
2022-10-26 15:30:00,75.41,75.63,75.4,75.56,39471.32896243106,72.8335,73.046,72.8238,72.9784,39471.329
2022-10-26 15:35:00,75.57,75.63,75.44,75.62,26541.78374440629,72.988,73.046,72.8625,73.0363,26541.7837
2022-10-26 15:40:00,75.63,75.75,75.62,75.69,66166.09428660631,73.046,73.1619,73.0363,73.1039,66166.0943
2022-10-26 15:45:00,75.7,75.83,75.65,75.83,56377.35456343012,73.1136,73.2392,73.0653,73.2392,56377.3546
2022-10-26 15:50:00,75.82,75.86,75.65,75.82,99830.36736392966,73.2295,73.2681,73.0653,73.2295,99830.3674
2022-10-26 15:55:00,75.82,75.82,75.67,75.71,250640.02497658448,73.2295,73.2295,73.0846,73.1233,250640.025
2022-10-27 09:30:00,75.98,76.23,75.52,75.99,23389.530648350505,73.384,73.6255,72.9397,73.3937,23389.5306
2022-10-27 09:35:00,76.06,76.38,75.83,76.12,31018.83650744094,73.4613,73.7704,73.2392,73.5192,31018.8365
2022-10-27 09:40:00,76.28,76.49,75.88,76.4,37169.3204287647,73.6738,73.8766,73.2874,73.7897,37169.3204
2022-10-27 09:45:00,76.4,76.53,76.04,76.53,31451.76397127693,73.7897,73.9152,73.442,73.9152,31451.764
2022-10-27 09:50:00,76.42,76.46,75.51,75.67,25833.073160578624,73.809,73.8476,72.9301,73.0846,25833.0732
2022-10-27 09:55:00,75.78,76.18,75.66,76.0,27367.05172234364,73.1909,73.5772,73.075,73.4033,27367.0517
2022-10-27 10:00:00,76.06,76.49,75.88,76.43,10742.01269643043,73.4613,73.8766,73.2874,73.8187,10742.0127
2022-10-27 10:05:00,76.43,77.06,76.42,76.77,20809.657612654803,73.8187,74.4271,73.809,74.147,20809.6576
2022-10-27 10:10:00,76.8,77.3,76.64,77.18,14662.295764387554,74.176,74.6589,74.0215,74.543,14662.2958
2022-10-27 10:15:00,77.13,77.52,77.06,77.45,22652.72140701425,74.4947,74.8714,74.4271,74.8038,22652.7214
2022-10-27 10:20:00,77.54,77.66,77.21,77.28,11683.83806847747,74.8907,75.0066,74.572,74.6396,11683.8381
2022-10-27 10:25:00,77.33,77.59,77.21,77.57,10469.351649495266,74.6879,74.939,74.572,74.9197,10469.3516
2022-10-27 10:30:00,77.65,77.86,77.54,77.69,15726.9226766573,74.997,75.1998,74.8907,75.0356,15726.9227
2022-10-27 10:35:00,77.61,77.61,77.23,77.35,8856.280570298679,74.9583,74.9583,74.5913,74.7072,8856.2806
2022-10-27 10:40:00,77.39,77.39,77.04,77.04,7049.640961598502,74.7459,74.7459,74.4078,74.4078,7049.641
2022-10-27 10:45:00,76.99,77.47,76.99,77.43,8950.983453012801,74.3595,74.8231,74.3595,74.7845,8950.9835
2022-10-27 10:50:00,77.34,77.68,77.32,77.62,11632.84420855448,74.6976,75.0259,74.6782,74.968,11632.8442
2022-10-27 10:55:00,77.61,77.61,77.0,77.0,11091.684878759495,74.9583,74.9583,74.3692,74.3692,11091.6849
2022-10-27 11:00:00,77.04,77.35,76.96,77.14,6805.078572171922,74.4078,74.7072,74.3305,74.5044,6805.0786
2022-10-27 11:05:00,77.11,77.22,77.04,77.22,4338.6408575294,74.4754,74.5817,74.4078,74.5817,4338.6409
2022-10-27 11:10:00,77.17,77.23,76.98,77.09,3986.88729316266,74.5334,74.5913,74.3499,74.4561,3986.8873
2022-10-27 11:15:00,77.05,77.08,76.83,77.0,9863.669476532416,74.4175,74.4464,74.205,74.3692,9863.6695
2022-10-27 11:20:00,77.04,77.46,77.01,77.46,7486.731189509835,74.4078,74.8135,74.3788,74.8135,7486.7312
2022-10-27 11:25:00,77.47,77.49,77.22,77.41,13585.180559891767,74.8231,74.8424,74.5817,74.7652,13585.1806
2022-10-27 11:30:00,77.44,77.79,77.29,77.71,6033.92652721407,74.7941,75.1322,74.6493,75.0549,6033.9265
2022-10-27 11:35:00,77.77,77.91,77.52,77.54,14186.69996877927,75.1129,75.2481,74.8714,74.8907,14186.7
2022-10-27 11:40:00,77.54,77.55,77.34,77.35,5941.305026537621,74.8907,74.9004,74.6976,74.7072,5941.305
2022-10-27 11:45:00,77.35,77.65,77.26,77.6,18371.318555520866,74.7072,74.997,74.6203,74.9487,18371.3186
2022-10-27 11:50:00,77.56,77.81,77.49,77.75,8375.481319596212,74.91,75.1515,74.8424,75.0936,8375.4813
2022-10-27 11:55:00,77.78,77.84,77.66,77.74,10763.867207825995,75.1225,75.1805,75.0066,75.0839,10763.8672
2022-10-27 12:00:00,77.73,78.02,77.71,77.98,12955.56249349568,75.0742,75.3543,75.0549,75.3157,12955.5625
2022-10-27 12:05:00,77.98,78.0,77.66,77.66,13872.411281090644,75.3157,75.335,75.0066,75.0066,13872.4113
2022-10-27 12:10:00,77.65,77.85,77.59,77.85,9302.73701737954,74.997,75.1901,74.939,75.1901,9302.737
2022-10-27 12:15:00,77.81,77.98,77.75,77.75,7693.8287022583,75.1515,75.3157,75.0936,75.0936,7693.8287
2022-10-27 12:20:00,77.77,77.87,77.58,77.84,7100.63482152149,75.1129,75.2095,74.9294,75.1805,7100.6348
2022-10-27 12:25:00,77.87,77.87,77.76,77.77,6732.230200853367,75.2095,75.2095,75.1032,75.1129,6732.2302
2022-10-27 12:30:00,77.77,77.89,77.68,77.86,15154.542616297222,75.1129,75.2288,75.0259,75.1998,15154.5426
2022-10-27 12:35:00,77.84,77.85,77.47,77.47,9552.502861900302,75.1805,75.1901,74.8231,74.8231,9552.5029
2022-10-27 12:40:00,77.48,77.53,77.33,77.33,11198.876053699658,74.8328,74.8811,74.6879,74.6879,11198.8761
2022-10-27 12:45:00,77.31,77.36,77.22,77.32,22337.3920283068,74.6686,74.7169,74.5817,74.6782,22337.392
2022-10-27 12:50:00,77.29,77.37,77.22,77.29,13735.040066604226,74.6493,74.7265,74.5817,74.6493,13735.0401
2022-10-27 12:55:00,77.29,77.39,77.24,77.36,12594.442709959414,74.6493,74.7459,74.601,74.7169,12594.4427
2022-10-27 13:00:00,77.38,77.45,77.23,77.45,16226.454365698824,74.7362,74.8038,74.5913,74.8038,16226.4544
2022-10-27 13:05:00,77.44,77.67,77.43,77.62,13293.787074617549,74.7941,75.0163,74.7845,74.968,13293.7871
2022-10-27 13:10:00,77.61,77.62,77.41,77.44,8766.78114267874,74.9583,74.968,74.7652,74.7941,8766.7811
2022-10-27 13:15:00,77.43,77.49,77.36,77.46,10228.952024144031,74.7845,74.8424,74.7169,74.8135,10228.952
2022-10-27 13:20:00,77.48,77.56,77.43,77.43,7440.940784681029,74.8328,74.91,74.7845,74.7845,7440.9408
2022-10-27 13:25:00,77.42,77.42,77.14,77.22,17213.029451555834,74.7748,74.7748,74.5044,74.5817,17213.0295
2022-10-27 13:30:00,77.23,77.34,77.23,77.3,16173.379123738165,74.5913,74.6976,74.5913,74.6589,16173.3791
2022-10-27 13:35:00,77.31,77.39,77.29,77.31,10133.208450411072,74.6686,74.7459,74.6493,74.6686,10133.2085
2022-10-27 13:40:00,77.3,77.34,77.27,77.3,35683.21365386617,74.6589,74.6976,74.63,74.6589,35683.2137
2022-10-27 13:45:00,77.31,77.39,77.3,77.35,6379.435945467791,74.6686,74.7459,74.6589,74.7072,6379.4359
2022-10-27 13:50:00,77.36,77.36,77.15,77.16,9975.023415547925,74.7169,74.7169,74.5141,74.5237,9975.0234
2022-10-27 13:55:00,77.12,77.13,76.94,76.94,6094.286606306588,74.4851,74.4947,74.3112,74.3112,6094.2866
2022-10-27 14:00:00,76.94,76.96,76.89,76.91,10021.854511395568,74.3112,74.3305,74.2629,74.2823,10021.8545
2022-10-27 14:05:00,76.89,76.91,76.66,76.69,5855.968362993028,74.2629,74.2823,74.0408,74.0698,5855.9684
2022-10-27 14:10:00,76.7,76.76,76.54,76.55,12821.313352065772,74.0794,74.1374,73.9249,73.9346,12821.3134
2022-10-27 14:15:00,76.55,76.58,76.49,76.49,9467.166198355708,73.9346,73.9635,73.8766,73.8766,9467.1662
2022-10-27 14:20:00,76.52,76.59,76.46,76.59,8252.679779373504,73.9056,73.9732,73.8476,73.9732,8252.6798
2022-10-27 14:25:00,76.58,76.6,76.41,76.42,60677.48985326257,73.9635,73.9828,73.7993,73.809,60677.4899
2022-10-27 14:30:00,76.42,76.49,76.33,76.48,14965.136850868976,73.809,73.8766,73.7221,73.8669,14965.1369
2022-10-27 14:35:00,76.48,76.57,76.45,76.57,9680.507857217191,73.8669,73.9539,73.838,73.9539,9680.5079
2022-10-27 14:40:00,76.55,76.7,76.54,76.55,22241.64845457384,73.9346,74.0794,73.9249,73.9346,22241.6485
2022-10-27 14:45:00,76.57,76.64,76.55,76.57,14423.977521073994,73.9539,74.0215,73.9346,73.9539,14423.9775
2022-10-27 14:50:00,76.55,76.63,76.53,76.55,10375.68945779998,73.9346,74.0118,73.9152,73.9346,10375.6895
2022-10-27 14:55:00,76.56,76.58,76.5,76.51,13023.207409720057,73.9442,73.9635,73.8863,73.8959,13023.2074
2022-10-27 15:00:00,76.51,76.64,76.51,76.56,20095.74357373296,73.8959,74.0215,73.8959,73.9442,20095.7436
2022-10-27 15:05:00,76.54,76.62,76.3,76.3,18860.443334374024,73.9249,74.0022,73.6931,73.6931,18860.4433
2022-10-27 15:10:00,76.32,76.53,76.27,76.46,19183.057550213343,73.7124,73.9152,73.6641,73.8476,19183.0576
2022-10-27 15:15:00,76.48,76.55,76.44,76.49,14152.357165157666,73.8669,73.9346,73.8283,73.8766,14152.3572
2022-10-27 15:20:00,76.49,76.57,76.4,76.51,19393.27713601832,73.8766,73.9539,73.7897,73.8959,19393.2771
2022-10-27 15:25:00,76.51,76.51,76.31,76.39,28349.4640441253,73.8959,73.8959,73.7028,73.78,28349.464
2022-10-27 15:30:00,76.39,76.57,76.34,76.54,32442.501821209284,73.78,73.9539,73.7317,73.9249,32442.5018
2022-10-27 15:35:00,76.53,76.58,76.46,76.55,31075.03382245812,73.9152,73.9635,73.8476,73.9346,31075.0338
2022-10-27 15:40:00,76.55,76.58,76.48,76.55,38944.73930689978,73.9346,73.9635,73.8669,73.9346,38944.7393
2022-10-27 15:45:00,76.55,76.58,76.43,76.47,56633.36455406391,73.9346,73.9635,73.8187,73.8573,56633.3646
2022-10-27 15:50:00,76.49,76.54,76.25,76.39,115766.4689353731,73.8766,73.9249,73.6448,73.78,115766.4689
2022-10-27 15:55:00,76.38,76.48,76.31,76.4,170594.23457175566,73.7704,73.8669,73.7028,73.7897,170594.2346
2022-10-28 09:30:00,76.16,77.24,76.08,76.88,25192.00749297533,73.5579,74.601,73.4806,74.2533,25192.0075
2022-10-28 09:35:00,77.06,77.22,76.82,77.05,4115.932979498387,74.4271,74.5817,74.1953,74.4175,4115.933
2022-10-28 09:40:00,77.06,77.5,77.05,77.48,9070.662920179,74.4271,74.8521,74.4175,74.8328,9070.6629
2022-10-28 09:45:00,77.43,77.58,77.34,77.47,23241.75252367572,74.7845,74.9294,74.6976,74.8231,23241.7525
2022-10-28 09:50:00,77.32,77.57,77.17,77.23,29392.23644499948,74.6782,74.9197,74.5334,74.5913,29392.2364
2022-10-28 09:55:00,77.18,77.46,76.89,77.39,6014.1533978561765,74.543,74.8135,74.2629,74.7459,6014.1534
2022-10-28 10:00:00,77.46,77.64,76.37,76.65,16448.121552711,74.8135,74.9873,73.7607,74.0311,16448.1216
2022-10-28 10:05:00,76.63,76.86,76.41,76.44,14429.180976168176,74.0118,74.234,73.7993,73.8283,14429.181
2022-10-28 10:10:00,76.45,76.53,76.17,76.46,9048.808408783432,73.838,73.9152,73.5675,73.8476,9048.8084
2022-10-28 10:15:00,76.45,76.81,76.4,76.76,11455.926735352274,73.838,74.1857,73.7897,74.1374,11455.9267
2022-10-28 10:20:00,76.74,76.88,76.64,76.79,10721.1988760537,74.1181,74.2533,74.0215,74.1664,10721.1989
2022-10-28 10:25:00,76.79,77.19,76.79,77.19,6223.332292642315,74.1664,74.5527,74.1664,74.5527,6223.3323
2022-10-28 10:30:00,77.19,77.28,76.88,76.89,6712.457071495473,74.5527,74.6396,74.2533,74.2629,6712.4571
2022-10-28 10:35:00,76.88,76.98,76.84,76.98,5548.964512436258,74.2533,74.3499,74.2146,74.3499,5548.9645
2022-10-28 10:40:00,76.96,76.99,76.87,76.95,4548.860443334374,74.3305,74.3595,74.2436,74.3209,4548.8604
2022-10-28 10:45:00,77.04,77.19,76.88,77.19,8250.59839733583,74.4078,74.5527,74.2533,74.5527,8250.5984
2022-10-28 10:50:00,77.24,77.31,77.09,77.31,3635.133728795921,74.601,74.6686,74.4561,74.6686,3635.1337
2022-10-28 10:55:00,77.28,77.3,77.16,77.21,2597.564783015923,74.6396,74.6589,74.5237,74.572,2597.5648
2022-10-28 11:00:00,77.24,77.37,77.21,77.21,4051.410136330524,74.601,74.7265,74.572,74.572,4051.4101
2022-10-28 11:05:00,77.21,77.22,77.04,77.22,24389.63471745239,74.572,74.5817,74.4078,74.5817,24389.6347
2022-10-28 11:10:00,77.2,77.37,77.12,77.12,6671.8701217608495,74.5623,74.7265,74.4851,74.4851,6671.8701
2022-10-28 11:15:00,77.16,77.17,76.94,77.17,5800.811738994693,74.5237,74.5334,74.3112,74.5334,5800.8117
2022-10-28 11:20:00,77.14,77.35,77.14,77.31,8669.996877926944,74.5044,74.7072,74.5044,74.6686,8669.9969
2022-10-28 11:25:00,77.28,77.37,77.15,77.36,9253.824539494224,74.6396,74.7265,74.5141,74.7169,9253.8245
2022-10-28 11:30:00,77.34,77.5,77.27,77.29,11009.470288271414,74.6976,74.8521,74.63,74.6493,11009.4703
2022-10-28 11:35:00,77.25,77.36,77.18,77.36,8137.163076282653,74.6106,74.7169,74.543,74.7169,8137.1631
2022-10-28 11:40:00,77.4,77.56,77.38,77.49,6384.639400561973,74.7555,74.91,74.7362,74.8424,6384.6394
2022-10-28 11:45:00,77.46,77.52,77.38,77.52,5861.17181808721,74.8135,74.8714,74.7362,74.8714,5861.1718
2022-10-28 11:50:00,77.48,77.52,77.45,77.45,6160.890831512124,74.8328,74.8714,74.8038,74.8038,6160.8908
2022-10-28 11:55:00,77.5,77.62,77.47,77.62,15354.355291913833,74.8521,74.968,74.8231,74.968,15354.3553
2022-10-28 12:00:00,77.57,77.74,77.53,77.67,31342.491414299097,74.9197,75.0839,74.8811,75.0163,31342.4914
2022-10-28 12:05:00,77.65,77.79,77.56,77.78,23093.974399000937,74.997,75.1322,74.91,75.1225,23093.9744
2022-10-28 12:10:00,77.78,77.87,77.75,77.84,10323.654906858155,75.1225,75.2095,75.0936,75.1805,10323.6549
2022-10-28 12:15:00,77.82,77.98,77.82,77.93,4386.512644395879,75.1612,75.3157,75.1612,75.2674,4386.5126
2022-10-28 12:20:00,77.9,77.99,77.9,77.98,3919.242376938287,75.2384,75.3254,75.2384,75.3157,3919.2424
2022-10-28 12:25:00,77.96,78.04,77.9,77.9,6354.459361015714,75.2964,75.3736,75.2384,75.2384,6354.4594
2022-10-28 12:30:00,77.89,77.96,77.83,77.89,4978.665834113852,75.2288,75.2964,75.1708,75.2288,4978.6658
2022-10-28 12:35:00,77.92,77.95,77.78,77.78,4417.733374960974,75.2577,75.2867,75.1225,75.1225,4417.7334
2022-10-28 12:40:00,77.77,77.84,77.71,77.75,6941.409095639505,75.1129,75.1805,75.0549,75.0936,6941.4091
2022-10-28 12:45:00,77.79,77.83,77.68,77.83,10449.578520137373,75.1322,75.1708,75.0259,75.1708,10449.5785
2022-10-28 12:50:00,77.83,77.89,77.8,77.88,4976.584452076178,75.1708,75.2288,75.1418,75.2191,4976.5845
2022-10-28 12:55:00,77.87,77.96,77.85,77.96,5471.953377042357,75.2095,75.2964,75.1901,75.2964,5471.9534
2022-10-28 13:00:00,77.95,78.03,77.93,78.03,8090.331980435009,75.2867,75.364,75.2674,75.364,8090.332
2022-10-28 13:05:00,78.01,78.05,77.95,78.03,4298.053907794776,75.3447,75.3833,75.2867,75.364,4298.0539
2022-10-28 13:10:00,78.03,78.16,78.01,78.07,6576.126548027891,75.364,75.4895,75.3447,75.4026,6576.1265
2022-10-28 13:15:00,78.11,78.17,78.07,78.08,7068.373399937559,75.4413,75.4992,75.4026,75.4123,7068.3734
2022-10-28 13:20:00,78.06,78.21,78.03,78.17,6135.914247060048,75.393,75.5378,75.364,75.4992,6135.9142
2022-10-28 13:25:00,78.17,78.34,78.15,78.29,7563.742324903736,75.4992,75.6634,75.4799,75.6151,7563.7423
2022-10-28 13:30:00,78.3,78.31,78.24,78.24,14560.308044541576,75.6248,75.6344,75.5668,75.5668,14560.308
2022-10-28 13:35:00,78.27,78.3,78.2,78.27,10209.17889478614,75.5958,75.6248,75.5282,75.5958,10209.1789
2022-10-28 13:40:00,78.29,78.3,78.24,78.26,5159.746071391404,75.6151,75.6248,75.5668,75.5861,5159.7461
2022-10-28 13:45:00,78.28,78.36,78.28,78.31,8888.54199188261,75.6054,75.6827,75.6054,75.6344,8888.542
2022-10-28 13:50:00,78.33,78.42,78.33,78.42,7312.935789364138,75.6537,75.7407,75.6537,75.7407,7312.9358
2022-10-28 13:55:00,78.4,78.44,78.26,78.3,7653.241752523676,75.7213,75.76,75.5861,75.6248,7653.2418
2022-10-28 14:00:00,78.3,78.38,78.26,78.27,8428.556561556874,75.6248,75.702,75.5861,75.5958,8428.5566
2022-10-28 14:05:00,78.28,78.35,78.24,78.29,8217.296284733064,75.6054,75.6731,75.5668,75.6151,8217.2963
2022-10-28 14:10:00,78.29,78.48,78.29,78.48,5908.0029139348535,75.6151,75.7986,75.6151,75.7986,5908.0029
2022-10-28 14:15:00,78.52,78.56,78.48,78.56,5248.204807992507,75.8372,75.8759,75.7986,75.8759,5248.2048
2022-10-28 14:20:00,78.57,78.61,78.55,78.57,8498.28285981892,75.8855,75.9242,75.8662,75.8855,8498.2829
2022-10-28 14:25:00,78.55,78.57,78.39,78.43,12999.271516286815,75.8662,75.8855,75.7117,75.7503,12999.2715
2022-10-28 14:30:00,78.44,78.47,78.34,78.47,14780.934540534916,75.76,75.789,75.6634,75.789,14780.9345
2022-10-28 14:35:00,78.48,78.51,78.4,78.46,6309.709647205745,75.7986,75.8276,75.7213,75.7793,6309.7096
2022-10-28 14:40:00,78.43,78.51,78.4,78.47,12323.863045061922,75.7503,75.8276,75.7213,75.789,12323.863
2022-10-28 14:45:00,78.46,78.52,78.43,78.51,6730.148818815694,75.7793,75.8372,75.7503,75.8276,6730.1488
2022-10-28 14:50:00,78.52,78.58,78.47,78.49,7602.247892600687,75.8372,75.8952,75.789,75.8083,7602.2479
2022-10-28 14:55:00,78.5,78.59,78.47,78.56,12000.208138203769,75.8179,75.9049,75.789,75.8759,12000.2081
2022-10-28 15:00:00,78.58,78.68,78.54,78.57,19503.590384014988,75.8952,75.9918,75.8566,75.8855,19503.5904
2022-10-28 15:05:00,78.57,78.63,78.45,78.63,10749.297533562289,75.8855,75.9435,75.7696,75.9435,10749.2975
2022-10-28 15:10:00,78.64,78.77,78.61,78.75,13597.668852117808,75.9531,76.0787,75.9242,76.0594,13597.6689
2022-10-28 15:15:00,78.72,78.77,78.67,78.68,18915.59995837236,76.0304,76.0787,75.9821,75.9918,18915.6
2022-10-28 15:20:00,78.67,78.72,78.54,78.58,15046.310750338223,75.9821,76.0304,75.8566,75.8952,15046.3108
2022-10-28 15:25:00,78.55,78.7,78.55,78.68,18596.107815589552,75.8662,76.0111,75.8662,75.9918,18596.1078
2022-10-28 15:30:00,78.65,78.82,78.63,78.7,25508.37756270164,75.9628,76.127,75.9435,76.0111,25508.3776
2022-10-28 15:35:00,78.69,78.85,78.65,78.84,20187.324383390573,76.0014,76.156,75.9628,76.1463,20187.3244
2022-10-28 15:40:00,78.82,78.96,78.76,78.89,25179.5192007493,76.127,76.2622,76.069,76.1946,25179.5192
2022-10-28 15:45:00,78.88,78.92,78.83,78.87,31808.720990737853,76.1849,76.2236,76.1367,76.1753,31808.721
2022-10-28 15:50:00,78.88,78.91,78.7,78.72,65605.16182745343,76.1849,76.2139,76.0111,76.0304,65605.1618
2022-10-28 15:55:00,78.72,78.86,78.6,78.83,132805.70298678323,76.0304,76.1656,75.9145,76.1367,132805.703
2022-10-31 09:30:00,77.74,77.9,77.1,77.83,43217.81663024249,75.0839,75.2384,74.4658,75.1708,43217.8166
2022-10-31 09:35:00,77.8,77.87,77.47,77.59,47574.1492350921,75.1418,75.2095,74.8231,74.939,47574.1492
2022-10-31 09:40:00,77.58,77.58,76.86,76.87,43089.8116349256,74.9294,74.9294,74.234,74.2436,43089.8116
2022-10-31 09:45:00,76.92,77.0,76.55,76.55,35983.97335830992,74.2919,74.3692,73.9346,73.9346,35983.9734
2022-10-31 09:50:00,76.55,76.81,76.47,76.78,40830.47143303153,73.9346,74.1857,73.8573,74.1567,40830.4714
2022-10-31 09:55:00,76.87,77.04,76.68,76.72,70666.04225205537,74.2436,74.4078,74.0601,74.0987,70666.0423
2022-10-31 10:00:00,76.66,77.0,76.52,76.86,12794.255385576023,74.0408,74.3692,73.9056,74.234,12794.2554
2022-10-31 10:05:00,76.86,76.91,76.49,76.67,22369.653449890728,74.234,74.2823,73.8766,74.0505,22369.6534
2022-10-31 10:10:00,76.67,77.11,76.62,77.09,18043.500884587367,74.0505,74.4754,74.0022,74.4561,18043.5009
2022-10-31 10:15:00,77.08,77.45,77.06,77.24,19019.66906025601,74.4464,74.8038,74.4271,74.601,19019.6691
2022-10-31 10:20:00,77.22,77.43,77.21,77.22,10891.872203142888,74.5817,74.7845,74.572,74.5817,10891.8722
2022-10-31 10:25:00,77.21,77.28,77.09,77.1,9853.262566344052,74.572,74.6396,74.4561,74.4658,9853.2626
2022-10-31 10:30:00,77.09,77.11,76.94,77.06,9111.249869913623,74.4561,74.4754,74.3112,74.4271,9111.2499
2022-10-31 10:35:00,77.06,77.3,76.95,77.27,13593.50608804246,74.4271,74.6589,74.3209,74.63,13593.5061
2022-10-31 10:40:00,77.29,77.42,77.25,77.39,4686.231657820793,74.6493,74.7748,74.6106,74.7459,4686.2317
2022-10-31 10:45:00,77.39,77.54,77.35,77.39,15017.171401810803,74.7459,74.8907,74.7072,74.7459,15017.1714
2022-10-31 10:50:00,77.44,77.49,77.26,77.29,9096.680195649911,74.7941,74.8424,74.6203,74.6493,9096.6802
2022-10-31 10:55:00,77.26,77.31,77.17,77.18,9427.61993963992,74.6203,74.6686,74.5334,74.543,9427.6199
2022-10-31 11:00:00,77.2,77.47,77.1,77.45,13521.698407742742,74.5623,74.8231,74.4658,74.8038,13521.6984
2022-10-31 11:05:00,77.39,77.44,77.3,77.3,7291.081277968571,74.7459,74.7941,74.6589,74.6589,7291.0813
2022-10-31 11:10:00,77.3,77.39,77.17,77.19,6858.153814132585,74.6589,74.7459,74.5334,74.5527,6858.1538
2022-10-31 11:15:00,77.2,77.35,77.1,77.29,9622.22916016235,74.5623,74.7072,74.4658,74.6493,9622.2292
2022-10-31 11:20:00,77.24,77.37,77.14,77.37,21299.8230825268,74.601,74.7265,74.5044,74.7265,21299.8231
2022-10-31 11:25:00,77.31,77.33,77.07,77.1,5581.22593402019,74.6686,74.6879,74.4368,74.4658,5581.2259
2022-10-31 11:30:00,77.06,77.32,77.06,77.32,19738.78655427204,74.4271,74.6782,74.4271,74.6782,19738.7866
2022-10-31 11:35:00,77.29,77.36,77.26,77.35,10368.404620668123,74.6493,74.7169,74.6203,74.7072,10368.4046
2022-10-31 11:40:00,77.36,77.6,77.36,77.57,10462.06681236341,74.7169,74.9487,74.7169,74.9197,10462.0668
2022-10-31 11:45:00,77.59,77.66,77.5,77.5,20311.16661463212,74.939,75.0066,74.8521,74.8521,20311.1666
2022-10-31 11:50:00,77.5,77.52,77.28,77.35,33487.35560412114,74.8521,74.8714,74.6396,74.7072,33487.3556
2022-10-31 11:55:00,77.37,77.4,76.8,76.98,30829.430742012697,74.7265,74.7555,74.176,74.3499,30829.4307
2022-10-31 12:00:00,76.99,76.99,76.85,76.97,7406.597981059424,74.3595,74.3595,74.2243,74.3402,7406.598
2022-10-31 12:05:00,76.93,77.05,76.87,76.87,18504.52700593194,74.3016,74.4175,74.2436,74.2436,18504.527
2022-10-31 12:10:00,76.93,77.09,76.85,77.08,13250.078051826413,74.3016,74.4561,74.2243,74.4464,13250.0781
2022-10-31 12:15:00,77.06,77.22,77.02,77.04,8089.291289416173,74.4271,74.5817,74.3885,74.4078,8089.2913
2022-10-31 12:20:00,77.02,77.09,76.86,76.86,9317.30669164325,74.3885,74.4561,74.234,74.234,9317.3067
2022-10-31 12:25:00,76.8,76.87,76.76,76.85,14449.994796544906,74.176,74.2436,74.1374,74.2243,14449.9948
2022-10-31 12:30:00,76.84,76.99,76.81,76.88,21428.868768862525,74.2146,74.3595,74.1857,74.2533,21428.8688
2022-10-31 12:35:00,76.85,76.89,76.79,76.84,10114.476012072017,74.2243,74.2629,74.1664,74.2146,10114.476
2022-10-31 12:40:00,76.85,76.89,76.75,76.85,17301.488188156938,74.2243,74.2629,74.1277,74.2243,17301.4882
2022-10-31 12:45:00,76.85,76.89,76.77,76.87,12154.23040899157,74.2243,74.2629,74.147,74.2436,12154.2304
2022-10-31 12:50:00,76.86,76.88,76.6,76.63,14830.887709439068,74.234,74.2533,73.9828,74.0118,14830.8877
2022-10-31 12:55:00,76.63,76.77,76.63,76.74,11028.20272661047,74.0118,74.147,74.0118,74.1181,11028.2027
2022-10-31 13:00:00,76.74,76.76,76.57,76.57,11288.375481319596,74.1181,74.1374,73.9539,73.9539,11288.3755
2022-10-31 13:05:00,76.56,76.6,76.42,76.52,10389.218441044854,73.9442,73.9828,73.809,73.9056,10389.2184
2022-10-31 13:10:00,76.47,76.68,76.41,76.68,9730.461026121346,73.8573,74.0601,73.7993,74.0601,9730.461
2022-10-31 13:15:00,76.69,76.81,76.64,76.69,8577.375377250495,74.0698,74.1857,74.0215,74.0698,8577.3754
2022-10-31 13:20:00,76.68,76.78,76.67,76.73,12842.127172442502,74.0601,74.1567,74.0505,74.1084,12842.1272
2022-10-31 13:25:00,76.75,76.93,76.65,76.91,14940.160266416902,74.1277,74.3016,74.0311,74.2823,14940.1603
2022-10-31 13:30:00,76.91,76.92,76.82,76.85,8949.942761993965,74.2823,74.2919,74.1953,74.2243,8949.9428
2022-10-31 13:35:00,76.86,76.87,76.72,76.76,6085.961078155896,74.234,74.2436,74.0987,74.1374,6085.9611
2022-10-31 13:40:00,76.75,76.82,76.68,76.77,8482.672494536373,74.1277,74.1953,74.0601,74.147,8482.6725
2022-10-31 13:45:00,76.79,76.79,76.69,76.78,3383.286502237486,74.1664,74.1664,74.0698,74.1567,3383.2865
2022-10-31 13:50:00,76.78,76.91,76.73,76.91,10498.490998022688,74.1567,74.2823,74.1084,74.2823,10498.491
2022-10-31 13:55:00,76.9,77.02,76.9,76.96,6920.595275262775,74.2726,74.3885,74.2726,74.3305,6920.5953
2022-10-31 14:00:00,76.93,77.11,76.93,77.0,6755.12540326777,74.3016,74.4754,74.3016,74.3692,6755.1254
2022-10-31 14:05:00,77.03,77.04,76.98,77.04,4991.15412633989,74.3982,74.4078,74.3499,74.4078,4991.1541
2022-10-31 14:10:00,77.01,77.11,77.0,77.01,11999.167447184933,74.3788,74.4754,74.3692,74.3788,11999.1674
2022-10-31 14:15:00,76.97,77.11,76.97,77.09,8680.403788115309,74.3402,74.4754,74.3402,74.4561,8680.4038
2022-10-31 14:20:00,77.09,77.14,77.06,77.09,6371.110417317099,74.4561,74.5044,74.4271,74.4561,6371.1104
2022-10-31 14:25:00,77.08,77.15,76.98,77.0,8896.867520033302,74.4464,74.5141,74.3499,74.3692,8896.8675
2022-10-31 14:30:00,77.0,77.08,76.94,77.05,5812.259340201895,74.3692,74.4464,74.3112,74.4175,5812.2593
2022-10-31 14:35:00,77.03,77.22,77.01,77.22,5560.41211364346,74.3982,74.5817,74.3788,74.5817,5560.4121
2022-10-31 14:40:00,77.22,77.3,77.2,77.24,5198.251639088355,74.5817,74.6589,74.5623,74.601,5198.2516
2022-10-31 14:45:00,77.28,77.31,77.12,77.16,8354.667499219482,74.6396,74.6686,74.4851,74.5237,8354.6675
2022-10-31 14:50:00,77.17,77.28,77.16,77.28,3751.6911229056095,74.5334,74.6396,74.5237,74.6396,3751.6911
2022-10-31 14:55:00,77.27,77.29,77.01,77.04,8097.616817566864,74.63,74.6493,74.3788,74.4078,8097.6168
2022-10-31 15:00:00,77.06,77.07,76.94,77.05,14647.726090123842,74.4271,74.4368,74.3112,74.4175,14647.7261
2022-10-31 15:05:00,77.04,77.15,77.02,77.05,9422.416484545738,74.4078,74.5141,74.3885,74.4175,9422.4165
2022-10-31 15:10:00,77.06,77.28,77.06,77.27,8171.505879904257,74.4271,74.6396,74.4271,74.63,8171.5059
2022-10-31 15:15:00,77.29,77.3,77.14,77.26,12176.084920387138,74.6493,74.6589,74.5044,74.6203,12176.0849
2022-10-31 15:20:00,77.26,77.42,77.2,77.41,12475.803933812052,74.6203,74.7748,74.5623,74.7652,12475.8039
2022-10-31 15:25:00,77.41,77.49,77.39,77.47,14874.596732230202,74.7652,74.8424,74.7459,74.8231,14874.5967
2022-10-31 15:30:00,77.46,77.61,77.42,77.61,23270.891872203145,74.8135,74.9583,74.7748,74.9583,23270.8919
2022-10-31 15:35:00,77.62,77.74,77.6,77.74,21206.16089083152,74.968,75.0839,74.9487,75.0839,21206.1609
2022-10-31 15:40:00,77.74,77.76,77.61,77.63,21885.732126131752,75.0839,75.1032,74.9583,74.9777,21885.7321
2022-10-31 15:45:00,77.62,77.65,77.51,77.51,27897.80414195025,74.968,74.997,74.8618,74.8618,27897.8041
2022-10-31 15:50:00,77.51,77.54,77.33,77.33,48866.687480487046,74.8618,74.8907,74.6879,74.6879,48866.6875
2022-10-31 15:55:00,77.33,77.55,77.24,77.54,318599.2298886461,74.6879,74.9004,74.601,74.8907,318599.2299
2022-11-01 09:30:00,79.3,79.54,78.88,79.26,40779.47757310855,76.5906,76.8224,76.1849,76.552,40779.4776
2022-11-01 09:35:00,79.23,79.37,78.64,78.72,21915.91216567801,76.523,76.6582,75.9531,76.0304,21915.9122
2022-11-01 09:40:00,78.77,79.02,78.6,78.77,21582.89103965033,76.0787,76.3202,75.9145,76.0787,21582.891
2022-11-01 09:45:00,78.81,79.12,78.54,78.83,22895.202414403164,76.1173,76.4167,75.8566,76.1367,22895.2024
2022-11-01 09:50:00,78.78,78.86,78.64,78.76,13219.898012280157,76.0884,76.1656,75.9531,76.069,13219.898
2022-11-01 09:55:00,78.77,78.94,78.62,78.89,10648.350504735145,76.0787,76.2429,75.9338,76.1946,10648.3505
2022-11-01 10:00:00,78.9,78.95,78.26,78.36,42653.7620980331,76.2043,76.2526,75.5861,75.6827,42653.7621
2022-11-01 10:05:00,78.28,78.34,78.03,78.11,9805.390779477571,75.6054,75.6634,75.364,75.4413,9805.3908
2022-11-01 10:10:00,77.94,78.32,77.89,78.23,11423.665313768342,75.2771,75.6441,75.2288,75.5572,11423.6653
2022-11-01 10:15:00,78.29,78.41,78.1,78.1,19326.67291081278,75.6151,75.731,75.4316,75.4316,19326.6729
2022-11-01 10:20:00,78.13,78.29,78.03,78.1,16497.03403059632,75.4606,75.6151,75.364,75.4316,16497.034
2022-11-01 10:25:00,78.04,78.18,77.82,78.14,17718.805286710376,75.3736,75.5089,75.1612,75.4702,17718.8053
2022-11-01 10:30:00,78.02,78.19,77.9,78.19,8155.895514621709,75.3543,75.5185,75.2384,75.5185,8155.8955
2022-11-01 10:35:00,78.28,78.3,77.85,77.85,10197.731293578938,75.6054,75.6248,75.1901,75.1901,10197.7313
2022-11-01 10:40:00,77.78,77.81,77.5,77.65,18109.064418774065,75.1225,75.1515,74.8521,74.997,18109.0644
2022-11-01 10:45:00,77.65,77.69,77.53,77.68,9675.30440212301,74.997,75.0356,74.8811,75.0259,9675.3044
2022-11-01 10:50:00,77.68,77.74,77.59,77.66,4440.628577375377,75.0259,75.0839,74.939,75.0066,4440.6286
2022-11-01 10:55:00,77.62,77.74,77.41,77.5,32900.40586949735,74.968,75.0839,74.7652,74.8521,32900.4059
2022-11-01 11:00:00,77.49,77.59,77.35,77.5,27100.634821521493,74.8424,74.939,74.7072,74.8521,27100.6348
2022-11-01 11:05:00,77.47,77.48,77.11,77.24,13992.090748256844,74.8231,74.8328,74.4754,74.601,13992.0907
2022-11-01 11:10:00,77.24,77.29,77.16,77.25,5929.85742533042,74.601,74.6493,74.5237,74.6106,5929.8574
2022-11-01 11:15:00,77.19,77.45,77.16,77.19,14700.801332084506,74.5527,74.8038,74.5237,74.5527,14700.8013
2022-11-01 11:20:00,77.26,77.46,77.02,77.4,25436.56988240192,74.6203,74.8135,74.3885,74.7555,25436.5699
2022-11-01 11:25:00,77.4,77.54,77.34,77.51,4499.947965449059,74.7555,74.8907,74.6976,74.8618,4499.948
2022-11-01 11:30:00,77.53,77.6,77.53,77.59,9334.998438963472,74.8811,74.9487,74.8811,74.939,9334.9984
2022-11-01 11:35:00,77.64,77.64,77.18,77.24,12603.808929128942,74.9873,74.9873,74.543,74.601,12603.8089
2022-11-01 11:40:00,77.25,77.42,77.25,77.4,12000.208138203769,74.6106,74.7748,74.6106,74.7555,12000.2081
2022-11-01 11:45:00,77.4,77.65,77.33,77.59,8191.279009262151,74.7555,74.997,74.6879,74.939,8191.279
2022-11-01 11:50:00,77.61,77.82,77.58,77.71,7324.38339057134,74.9583,75.1612,74.9294,75.0549,7324.3834
2022-11-01 11:55:00,77.69,77.98,77.69,77.92,18456.655219065466,75.0356,75.3157,75.0356,75.2577,18456.6552
2022-11-01 12:00:00,77.91,77.93,77.78,77.9,14442.70995941305,75.2481,75.2674,75.1225,75.2384,14442.71
2022-11-01 12:05:00,77.93,78.39,77.93,78.01,33470.704547819754,75.2674,75.7117,75.2674,75.3447,33470.7045
2022-11-01 12:10:00,78.04,78.04,77.89,77.9,6964.3042980539085,75.3736,75.3736,75.2288,75.2384,6964.3043
2022-11-01 12:15:00,77.89,77.98,77.79,77.89,6910.188365074409,75.2288,75.3157,75.1322,75.2288,6910.1884
2022-11-01 12:20:00,77.86,78.04,77.85,77.93,15814.340722239567,75.1998,75.3736,75.1901,75.2674,15814.3407
2022-11-01 12:25:00,77.91,78.05,77.9,78.05,10676.44916224373,75.2481,75.3833,75.2384,75.3833,10676.4492
2022-11-01 12:30:00,78.05,78.08,78.02,78.04,8155.895514621709,75.3833,75.4123,75.3543,75.3736,8155.8955
2022-11-01 12:35:00,78.07,78.22,78.02,78.19,8658.549276719743,75.4026,75.5475,75.3543,75.5185,8658.5493
2022-11-01 12:40:00,78.18,78.29,78.15,78.26,5030.7003850556775,75.5089,75.6151,75.4799,75.5861,5030.7004
2022-11-01 12:45:00,78.26,78.32,78.25,78.26,4795.504214798627,75.5861,75.6441,75.5765,75.5861,4795.5042
2022-11-01 12:50:00,78.27,78.27,78.11,78.14,4008.741804558226,75.5958,75.5958,75.4413,75.4702,4008.7418
2022-11-01 12:55:00,78.15,78.23,78.03,78.19,7076.698928088251,75.4799,75.5572,75.364,75.5185,7076.6989
2022-11-01 13:00:00,78.2,78.2,78.12,78.18,12308.252679779374,75.5282,75.5282,75.4509,75.5089,12308.2527
2022-11-01 13:05:00,78.18,78.28,78.18,78.21,5183.681964824644,75.5089,75.6054,75.5089,75.5378,5183.682
2022-11-01 13:10:00,78.21,78.46,78.21,78.39,12205.22426891456,75.5378,75.7793,75.5378,75.7117,12205.2243
2022-11-01 13:15:00,78.37,78.39,78.27,78.27,13216.775939223646,75.6924,75.7117,75.5958,75.5958,13216.7759
2022-11-01 13:20:00,78.3,78.44,78.3,78.41,10807.576230617133,75.6248,75.76,75.6248,75.731,10807.5762
2022-11-01 13:25:00,78.41,78.52,78.38,78.48,12001.248829222604,75.731,75.8372,75.702,75.7986,12001.2488
2022-11-01 13:30:00,78.48,78.62,78.46,78.54,13577.895722759911,75.7986,75.9338,75.7793,75.8566,13577.8957
2022-11-01 13:35:00,78.55,78.56,78.25,78.31,6090.123842231242,75.8662,75.8759,75.5765,75.6344,6090.1238
2022-11-01 13:40:00,78.32,78.5,78.32,78.46,6327.401394525966,75.6441,75.8179,75.6441,75.7793,6327.4014
2022-11-01 13:45:00,78.47,78.59,78.47,78.53,23065.87574149236,75.789,75.9049,75.789,75.8469,23065.8757
2022-11-01 13:50:00,78.55,78.59,78.52,78.57,18526.381517327507,75.8662,75.9049,75.8372,75.8855,18526.3815
2022-11-01 13:55:00,78.56,78.79,78.55,78.77,20242.481007388906,75.8759,76.098,75.8662,76.0787,20242.481
2022-11-01 14:00:00,78.77,78.83,78.7,78.74,11690.08221459049,76.0787,76.1367,76.0111,76.0497,11690.0822
2022-11-01 14:05:00,78.74,78.81,78.6,78.6,33403.05963159538,76.0497,76.1173,75.9145,75.9145,33403.0596
2022-11-01 14:10:00,78.64,78.67,78.54,78.61,6281.610989697159,75.9531,75.9821,75.8566,75.9242,6281.611
2022-11-01 14:15:00,78.64,78.72,78.57,78.61,5764.387553335415,75.9531,76.0304,75.8855,75.9242,5764.3876
2022-11-01 14:20:00,78.59,78.69,78.56,78.62,5657.196378395255,75.9049,76.0014,75.8759,75.9338,5657.1964
2022-11-01 14:25:00,78.62,78.62,78.52,78.56,4605.057758351546,75.9338,75.9338,75.8372,75.8759,4605.0578
2022-11-01 14:30:00,78.52,78.56,78.4,78.42,23409.3037777084,75.8372,75.8759,75.7213,75.7407,23409.3038
2022-11-01 14:35:00,78.45,78.51,78.42,78.49,13008.637735456345,75.7696,75.8276,75.7407,75.8083,13008.6377
2022-11-01 14:40:00,78.51,78.52,78.32,78.37,6684.358413986888,75.8276,75.8372,75.6441,75.6924,6684.3584
2022-11-01 14:45:00,78.37,78.39,78.22,78.22,4184.618586741597,75.6924,75.7117,75.5475,75.5475,4184.6186
2022-11-01 14:50:00,78.24,78.33,78.23,78.31,10082.214590488084,75.5668,75.6537,75.5572,75.6344,10082.2146
2022-11-01 14:55:00,78.32,78.44,78.32,78.42,6117.181808720991,75.6441,75.76,75.6441,75.7407,6117.1818
2022-11-01 15:00:00,78.4,78.4,78.24,78.29,18966.59381829535,75.7213,75.7213,75.5668,75.6151,18966.5938
2022-11-01 15:05:00,78.29,78.39,78.26,78.36,14716.411697367052,75.6151,75.7117,75.5861,75.6827,14716.4117
2022-11-01 15:10:00,78.36,78.36,78.26,78.36,42871.266520969926,75.6827,75.6827,75.5861,75.6827,42871.2665
2022-11-01 15:15:00,78.36,78.5,78.34,78.5,38380.6847746904,75.6827,75.8179,75.6634,75.8179,38380.6848
2022-11-01 15:20:00,78.48,78.6,78.48,78.54,25807.05588510771,75.7986,75.9145,75.7986,75.8566,25807.0559
2022-11-01 15:25:00,78.53,78.58,78.49,78.52,57089.18722031429,75.8469,75.8952,75.8083,75.8372,57089.1872
2022-11-01 15:30:00,78.52,78.6,78.44,78.56,64991.15412633989,75.8372,75.9145,75.76,75.8759,64991.1541
2022-11-01 15:35:00,78.56,78.6,78.53,78.56,49392.236444999486,75.8759,75.9145,75.8469,75.8759,49392.2364
2022-11-01 15:40:00,78.55,78.65,78.47,78.47,45753.98064314705,75.8662,75.9628,75.789,75.789,45753.9806
2022-11-01 15:45:00,78.47,78.59,78.32,78.59,78767.82183369758,75.789,75.9049,75.6441,75.9049,78767.8218
2022-11-01 15:50:00,78.59,78.73,78.57,78.72,124309.501509002,75.9049,76.0401,75.8855,76.0304,124309.5015
2022-11-01 15:55:00,78.71,78.8,78.41,78.42,248513.8932251015,76.0208,76.1077,75.731,75.7407,248513.8932
2022-11-02 09:30:00,78.1,78.48,77.99,78.46,81967.94671661984,75.4316,75.7986,75.3254,75.7793,81967.9467
2022-11-02 09:35:00,78.46,78.5,77.91,78.09,41047.97585596837,75.7793,75.8179,75.2481,75.4219,41047.9759
2022-11-02 09:40:00,78.05,78.48,77.91,78.44,16953.897387865545,75.3833,75.7986,75.2481,75.76,16953.8974
2022-11-02 09:45:00,78.34,78.51,78.31,78.42,16405.453220938703,75.6634,75.8276,75.6344,75.7407,16405.4532
2022-11-02 09:50:00,78.28,78.42,78.12,78.4,10902.279113331251,75.6054,75.7407,75.4509,75.7213,10902.2791
2022-11-02 09:55:00,78.37,78.49,78.12,78.15,15265.89655531273,75.6924,75.8083,75.4509,75.4799,15265.8966
2022-11-02 10:00:00,78.18,78.33,78.04,78.33,28745.96732230201,75.5089,75.6537,75.3736,75.6537,28745.9673
2022-11-02 10:05:00,78.31,78.47,78.22,78.31,35153.50192527839,75.6344,75.789,75.5475,75.6344,35153.5019
2022-11-02 10:10:00,78.35,78.43,78.27,78.28,21243.625767509628,75.6731,75.7503,75.5958,75.6054,21243.6258
2022-11-02 10:15:00,78.28,78.46,78.19,78.35,27158.913518576337,75.6054,75.7793,75.5185,75.6731,27158.9135
2022-11-02 10:20:00,78.39,78.39,78.24,78.35,8248.51701529816,75.7117,75.7117,75.5668,75.6731,8248.517
2022-11-02 10:25:00,78.37,78.45,78.31,78.42,15438.651264439588,75.6924,75.7696,75.6344,75.7407,15438.6513
2022-11-02 10:30:00,78.46,78.53,78.36,78.42,16516.80715995421,75.7793,75.8469,75.6827,75.7407,16516.8072
2022-11-02 10:35:00,78.42,78.46,78.39,78.44,8869.809553543553,75.7407,75.7793,75.7117,75.76,8869.8096
2022-11-02 10:40:00,78.43,78.57,78.38,78.52,17079.821001144763,75.7503,75.8855,75.702,75.8372,17079.821
2022-11-02 10:45:00,78.58,78.71,78.48,78.66,4367.780206056822,75.8952,76.0208,75.7986,75.9725,4367.7802
2022-11-02 10:50:00,78.7,78.89,78.64,78.86,8961.390363201166,76.0111,76.1946,75.9531,76.1656,8961.3904
2022-11-02 10:55:00,78.78,78.85,78.76,78.79,14473.930689978146,76.0884,76.156,76.069,76.098,14473.9307
2022-11-02 11:00:00,78.8,78.84,78.75,78.79,11081.277968571132,76.1077,76.1463,76.0594,76.098,11081.278
2022-11-02 11:05:00,78.76,78.8,78.61,78.69,14820.480799250705,76.069,76.1077,75.9242,76.0014,14820.4808
2022-11-02 11:10:00,78.71,78.76,78.66,78.75,7141.221771256114,76.0208,76.069,75.9725,76.0594,7141.2218
2022-11-02 11:15:00,78.75,78.77,78.65,78.77,7758.351545426163,76.0594,76.0787,75.9628,76.0787,7758.3515
2022-11-02 11:20:00,78.76,78.84,78.65,78.8,8625.247164116974,76.069,76.1463,75.9628,76.1077,8625.2472
2022-11-02 11:25:00,78.78,78.84,78.74,78.76,10336.143199084192,76.0884,76.1463,76.0497,76.069,10336.1432
2022-11-02 11:30:00,78.7,78.83,78.68,78.8,6877.926943490478,76.0111,76.1367,75.9918,76.1077,6877.9269
2022-11-02 11:35:00,78.78,78.88,78.76,78.76,5515.66239983349,76.0884,76.1849,76.069,76.069,5515.6624
2022-11-02 11:40:00,78.77,78.96,78.76,78.85,9383.910916848788,76.0787,76.2622,76.069,76.156,9383.9109
2022-11-02 11:45:00,78.87,78.99,78.85,78.92,15422.000208138204,76.1753,76.2912,76.156,76.2236,15422.0002
2022-11-02 11:50:00,78.95,78.95,78.86,78.89,1561.0365282547612,76.2526,76.2526,76.1656,76.1946,1561.0365
2022-11-02 11:55:00,78.92,78.97,78.76,78.79,6092.205224268915,76.2236,76.2719,76.069,76.098,6092.2052
2022-11-02 12:00:00,78.79,78.81,78.64,78.72,7374.336559475492,76.098,76.1173,75.9531,76.0304,7374.3366
2022-11-02 12:05:00,78.71,78.73,78.61,78.65,11653.658028931211,76.0208,76.0401,75.9242,75.9628,11653.658
2022-11-02 12:10:00,78.67,78.75,78.67,78.74,23977.52107399313,75.9821,76.0594,75.9821,76.0497,23977.5211
2022-11-02 12:15:00,78.73,78.79,78.68,78.79,13310.43813091893,76.0401,76.098,75.9918,76.098,13310.4381
2022-11-02 12:20:00,78.8,78.8,78.74,78.76,12575.710271620355,76.1077,76.1077,76.0497,76.069,12575.7103
2022-11-02 12:25:00,78.76,78.77,78.69,78.72,42295.76438755334,76.069,76.0787,76.0014,76.0304,42295.7644
2022-11-02 12:30:00,78.71,78.73,78.54,78.61,46533.4582162556,76.0208,76.0401,75.8566,75.9242,46533.4582
2022-11-02 12:35:00,78.61,78.63,78.43,78.47,74065.97981059423,75.9242,75.9435,75.7503,75.789,74065.9798
2022-11-02 12:40:00,78.46,78.56,78.27,78.56,30632.7401394526,75.7793,75.8759,75.5958,75.8759,30632.7401
2022-11-02 12:45:00,78.56,78.6,78.46,78.49,27747.9446352378,75.8759,75.9145,75.7793,75.8083,27747.9446
2022-11-02 12:50:00,78.49,78.62,78.49,78.62,19656.57196378396,75.8083,75.9338,75.8083,75.9338,19656.572
2022-11-02 12:55:00,78.62,78.82,78.61,78.74,16576.126548027893,75.9338,76.127,75.9242,76.0497,16576.1265
2022-11-02 13:00:00,78.75,78.75,78.28,78.29,4582.162555937142,76.0594,76.0594,75.6054,75.6151,4582.1626
2022-11-02 13:05:00,78.28,78.4,78.27,78.4,16053.699656571966,75.6054,75.7213,75.5958,75.7213,16053.6997
2022-11-02 13:10:00,78.4,78.52,78.31,78.34,10552.606931002189,75.7213,75.8372,75.6344,75.6634,10552.6069
2022-11-02 13:15:00,78.33,78.36,78.2,78.2,5587.470080133209,75.6537,75.6827,75.5282,75.5282,5587.4701
2022-11-02 13:20:00,78.21,78.26,78.09,78.16,6395.046310750338,75.5378,75.5861,75.4219,75.4895,6395.0463
2022-11-02 13:25:00,78.15,78.21,78.09,78.15,4230.408991570403,75.4799,75.5378,75.4219,75.4799,4230.409
2022-11-02 13:30:00,78.13,78.15,78.03,78.14,19337.079821001145,75.4606,75.4799,75.364,75.4702,19337.0798
2022-11-02 13:35:00,78.13,78.19,78.03,78.17,9401.60266416901,75.4606,75.5185,75.364,75.4992,9401.6027
2022-11-02 13:40:00,78.17,78.33,78.17,78.32,8252.679779373504,75.4992,75.6537,75.4992,75.6441,8252.6798
2022-11-02 13:45:00,78.31,78.37,78.15,78.33,10610.88562805703,75.6344,75.6924,75.4799,75.6537,10610.8856
2022-11-02 13:50:00,78.35,78.49,78.35,78.38,3825.580185243002,75.6731,75.8083,75.6731,75.702,3825.5802
2022-11-02 13:55:00,78.37,78.37,78.23,78.33,6946.612550733687,75.6924,75.6924,75.5572,75.6537,6946.6126
2022-11-02 14:00:00,78.38,80.05,78.18,79.82,48968.67520033303,75.702,77.315,75.5089,77.0928,48968.6752
2022-11-02 14:05:00,79.81,80.06,79.58,79.89,42771.360183161625,77.0832,77.3246,76.861,77.1604,42771.3602
2022-11-02 14:10:00,79.89,79.97,79.45,79.73,41531.89717972734,77.1604,77.2377,76.7355,77.0059,41531.8972
2022-11-02 14:15:00,79.81,79.85,79.33,79.48,20551.56623998335,77.0832,77.1218,76.6196,76.7644,20551.5662
2022-11-02 14:20:00,79.47,79.76,79.4,79.74,15250.28619003018,76.7548,77.0349,76.6872,77.0156,15250.2862
2022-11-02 14:25:00,79.71,79.99,79.67,79.98,19755.437610573423,76.9866,77.257,76.948,77.2474,19755.4376
2022-11-02 14:30:00,80.0,80.12,79.51,79.81,21690.08221459049,77.2667,77.3826,76.7934,77.0832,21690.0822
2022-11-02 14:35:00,79.8,80.25,78.72,79.05,48074.72161515246,77.0735,77.5081,76.0304,76.3491,48074.7216
2022-11-02 14:40:00,79.01,79.61,78.74,78.97,45731.08544073265,76.3105,76.89,76.0497,76.2719,45731.0854
2022-11-02 14:45:00,78.99,79.26,78.43,78.48,38834.42605890311,76.2912,76.552,75.7503,75.7986,38834.4261
2022-11-02 14:50:00,78.52,78.58,77.2,77.51,47393.06899781455,75.8372,75.8952,74.5623,74.8618,47393.069
2022-11-02 14:55:00,77.54,77.77,77.32,77.73,99702.36236861275,74.8907,75.1129,74.6782,75.0742,99702.3624
2022-11-02 15:00:00,77.73,78.02,77.62,77.81,60136.33052346759,75.0742,75.3543,74.968,75.1515,60136.3305
2022-11-02 15:05:00,77.81,78.48,77.8,78.39,17060.04787178687,75.1515,75.7986,75.1418,75.7117,17060.0479
2022-11-02 15:10:00,78.32,78.33,78.0,78.08,52661.04693516495,75.6441,75.6537,75.335,75.4123,52661.0469
2022-11-02 15:15:00,78.08,78.08,77.51,77.53,52723.48839629514,75.4123,75.4123,74.8618,74.8811,52723.4884
2022-11-02 15:20:00,77.53,77.57,77.01,77.11,142579.87303569572,74.8811,74.9197,74.3788,74.4754,142579.873
2022-11-02 15:25:00,77.11,77.18,76.64,77.03,111205.12019981268,74.4754,74.543,74.0215,74.3982,111205.1202
2022-11-02 15:30:00,76.96,77.07,76.81,76.95,76957.01946092206,74.3305,74.4368,74.1857,74.3209,76957.0195
2022-11-02 15:35:00,76.95,77.29,76.87,77.12,49726.298262046,74.3209,74.6493,74.2436,74.4851,49726.2983
2022-11-02 15:40:00,77.1,77.14,76.86,76.86,81011.55167030908,74.4658,74.5044,74.234,74.234,81011.5517
2022-11-02 15:45:00,76.87,76.98,76.8,76.97,89710.68789676345,74.2436,74.3499,74.176,74.3402,89710.6879
2022-11-02 15:50:00,77.0,77.01,76.39,76.6,202829.6388802165,74.3692,74.3788,73.78,73.9828,202829.6389
2022-11-02 15:55:00,76.61,76.88,76.55,76.87,565550.0052034551,73.9925,74.2533,73.9346,74.2436,565550.0052
2022-11-03 09:30:00,75.27,75.43,74.59,75.24,77205.74461442398,72.6983,72.8528,72.0415,72.6693,77205.7446
2022-11-03 09:35:00,75.2,75.64,75.05,75.48,78190.23831824331,72.6307,73.0556,72.4858,72.9011,78190.2383
2022-11-03 09:40:00,75.47,75.92,75.45,75.57,67504.42293683006,72.8915,73.3261,72.8721,72.988,67504.4229
2022-11-03 09:45:00,75.52,75.79,74.85,74.88,115878.86356540745,72.9397,73.2005,72.2926,72.3216,115878.8636
2022-11-03 09:50:00,74.86,75.05,74.53,74.68,78511.8118430638,72.3023,72.4858,71.9836,72.1284,78511.8118
2022-11-03 09:55:00,74.67,75.13,74.23,74.32,88298.47018420232,72.1188,72.5631,71.6938,71.7807,88298.4702
2022-11-03 10:00:00,74.41,75.44,74.34,75.44,45946.508481631805,71.8677,72.8625,71.8001,72.8625,45946.5085
2022-11-03 10:05:00,75.32,75.32,74.79,74.91,15755.021334165887,72.7466,72.7466,72.2347,72.3506,15755.0213
2022-11-03 10:10:00,74.88,75.13,74.58,75.06,34596.732230200854,72.3216,72.5631,72.0319,72.4955,34596.7322
2022-11-03 10:15:00,75.11,75.21,74.83,75.01,41783.744406285776,72.5438,72.6403,72.2733,72.4472,41783.7444
2022-11-03 10:20:00,75.05,75.24,74.95,75.12,8531.584972421688,72.4858,72.6693,72.3892,72.5534,8531.585
2022-11-03 10:25:00,75.15,75.74,75.12,75.61,13310.43813091893,72.5824,73.1522,72.5534,73.0267,13310.4381
2022-11-03 10:30:00,75.63,75.71,75.39,75.39,50625.45530232074,73.046,73.1233,72.8142,72.8142,50625.4553
2022-11-03 10:35:00,75.4,75.6,75.31,75.52,13598.709543136643,72.8238,73.017,72.7369,72.9397,13598.7095
2022-11-03 10:40:00,75.57,75.8,75.43,75.65,7609.532729732543,72.988,73.2102,72.8528,73.0653,7609.5327
2022-11-03 10:45:00,75.68,75.85,75.65,75.85,6940.368404620668,73.0943,73.2585,73.0653,73.2585,6940.3684
2022-11-03 10:50:00,75.86,75.88,75.43,75.62,18906.23373920283,73.2681,73.2874,72.8528,73.0363,18906.2337
2022-11-03 10:55:00,75.62,75.9,75.61,75.82,10479.75855968363,73.0363,73.3068,73.0267,73.2295,10479.7586
2022-11-03 11:00:00,75.73,75.84,75.58,75.66,10313.24799666979,73.1426,73.2488,72.9977,73.075,10313.248
2022-11-03 11:05:00,75.73,75.79,75.59,75.69,9338.12051201998,73.1426,73.2005,73.0074,73.1039,9338.1205
2022-11-03 11:10:00,75.67,75.84,75.6,75.6,16080.757623061714,73.0846,73.2488,73.017,73.017,16080.7576
2022-11-03 11:15:00,75.69,75.7,75.44,75.67,7828.077843688209,73.1039,73.1136,72.8625,73.0846,7828.0778
2022-11-03 11:20:00,75.69,75.89,75.62,75.71,6195.233635133729,73.1039,73.2971,73.0363,73.1233,6195.2336
2022-11-03 11:25:00,75.63,75.79,75.56,75.66,5010.927255697784,73.046,73.2005,72.9784,73.075,5010.9273
2022-11-03 11:30:00,75.67,75.78,75.45,75.65,19791.8617962327,73.0846,73.1909,72.8721,73.0653,19791.8618
2022-11-03 11:35:00,75.65,76.06,75.56,76.01,18261.0053075242,73.0653,73.4613,72.9784,73.413,18261.0053
2022-11-03 11:40:00,76.03,76.06,75.96,75.97,4276.199396399209,73.4323,73.4613,73.3647,73.3744,4276.1994
2022-11-03 11:45:00,75.95,76.15,75.94,75.99,2329.066500156104,73.3551,73.5482,73.3454,73.3937,2329.0665
2022-11-03 11:50:00,76.03,76.03,75.76,75.91,7936.309709647207,73.4323,73.4323,73.1715,73.3164,7936.3097
2022-11-03 11:55:00,75.87,76.0,75.87,76.0,5053.59558747008,73.2778,73.4033,73.2778,73.4033,5053.5956
2022-11-03 12:00:00,75.98,76.34,75.89,76.33,9274.638359870954,73.384,73.7317,73.2971,73.7221,9274.6384
2022-11-03 12:05:00,76.36,76.44,76.31,76.44,11362.26454365699,73.751,73.8283,73.7028,73.8283,11362.2645
2022-11-03 12:10:00,76.4,76.52,76.4,76.51,6053.699656571964,73.7897,73.9056,73.7897,73.8959,6053.6997
2022-11-03 12:15:00,76.48,76.74,76.48,76.71,13090.852325944428,73.8669,74.1181,73.8669,74.0891,13090.8523
2022-11-03 12:20:00,76.71,76.71,76.44,76.48,51385.1597460714,74.0891,74.0891,73.8283,73.8669,51385.1597
2022-11-03 12:25:00,76.46,76.61,76.45,76.53,9920.907482568426,73.8476,73.9925,73.838,73.9152,9920.9075
2022-11-03 12:30:00,76.52,76.55,76.36,76.4,7080.861692163597,73.9056,73.9346,73.751,73.7897,7080.8617
2022-11-03 12:35:00,76.39,76.39,76.11,76.11,5566.656259756479,73.78,73.78,73.5096,73.5096,5566.6563
2022-11-03 12:40:00,76.14,76.4,76.13,76.4,5383.494640441253,73.5386,73.7897,73.5289,73.7897,5383.4946
2022-11-03 12:45:00,76.35,76.47,76.35,76.42,6381.517327505464,73.7414,73.8573,73.7414,73.809,6381.5173
2022-11-03 12:50:00,76.42,76.65,76.42,76.59,8063.27401394526,73.809,74.0311,73.809,73.9732,8063.274
2022-11-03 12:55:00,76.57,76.71,76.56,76.65,8667.91549588927,73.9539,74.0891,73.9442,74.0311,8667.9155
2022-11-03 13:00:00,76.61,76.7,76.5,76.57,18912.47788531585,73.9925,74.0794,73.8863,73.9539,18912.4779
2022-11-03 13:05:00,76.57,76.59,76.4,76.45,3815.1732750546366,73.9539,73.9732,73.7897,73.838,3815.1733
2022-11-03 13:10:00,76.39,76.42,76.37,76.39,6906.025600999064,73.78,73.809,73.7607,73.78,6906.0256
2022-11-03 13:15:00,76.42,76.61,76.42,76.53,7326.464772609012,73.809,73.9925,73.809,73.9152,7326.4648
2022-11-03 13:20:00,76.57,76.58,76.37,76.39,7533.562285357478,73.9539,73.9635,73.7607,73.78,7533.5623
2022-11-03 13:25:00,76.37,76.4,76.29,76.31,6371.110417317099,73.7607,73.7897,73.6834,73.7028,6371.1104
2022-11-03 13:30:00,76.31,76.43,76.31,76.33,3464.4604017067336,73.7028,73.8187,73.7028,73.7221,3464.4604
2022-11-03 13:35:00,76.31,76.42,76.29,76.37,11034.446872723487,73.7028,73.809,73.6834,73.7607,11034.4469
2022-11-03 13:40:00,76.39,76.39,76.26,76.26,24518.68040378812,73.78,73.78,73.6545,73.6545,24518.6804
2022-11-03 13:45:00,76.24,76.44,76.23,76.4,10094.702882714122,73.6351,73.8283,73.6255,73.7897,10094.7029
2022-11-03 13:50:00,76.36,76.36,76.23,76.26,4267.873868248517,73.751,73.751,73.6255,73.6545,4267.8739
2022-11-03 13:55:00,76.29,76.32,76.08,76.08,6744.718493079406,73.6834,73.7124,73.4806,73.4806,6744.7185
2022-11-03 14:00:00,76.08,76.22,76.01,76.21,23158.4972421688,73.4806,73.6158,73.413,73.6062,23158.4972
2022-11-03 14:05:00,76.21,76.31,76.2,76.22,4787.178686647934,73.6062,73.7028,73.5965,73.6158,4787.1787
2022-11-03 14:10:00,76.26,76.26,76.11,76.21,21858.674159642003,73.6545,73.6545,73.5096,73.6062,21858.6742
2022-11-03 14:15:00,76.21,76.29,76.21,76.29,19102.924341762933,73.6062,73.6834,73.6062,73.6834,19102.9243
2022-11-03 14:20:00,76.29,76.4,76.28,76.32,7366.0110313248,73.6834,73.7897,73.6738,73.7124,7366.011
2022-11-03 14:25:00,76.32,76.48,76.31,76.45,13679.883442605891,73.7124,73.8669,73.7028,73.838,13679.8834
2022-11-03 14:30:00,76.48,76.61,76.45,76.61,15204.495785201374,73.8669,73.9925,73.838,73.9925,15204.4958
2022-11-03 14:35:00,76.59,76.59,76.45,76.49,16373.191799354772,73.9732,73.9732,73.838,73.8766,16373.1918
2022-11-03 14:40:00,76.48,76.51,76.37,76.39,6047.455510458945,73.8669,73.8959,73.7607,73.78,6047.4555
2022-11-03 14:45:00,76.37,76.52,76.37,76.51,8901.030284108649,73.7607,73.9056,73.7607,73.8959,8901.0303
2022-11-03 14:50:00,76.51,76.51,76.38,76.39,11139.556665625976,73.8959,73.8959,73.7704,73.78,11139.5567
2022-11-03 14:55:00,76.39,76.41,76.31,76.4,6451.24362576751,73.78,73.7993,73.7028,73.7897,6451.2436
2022-11-03 15:00:00,76.4,76.41,76.22,76.27,8673.118950983453,73.7897,73.7993,73.6158,73.6641,8673.119
2022-11-03 15:05:00,76.28,76.4,76.17,76.37,17643.87553335415,73.6738,73.7897,73.5675,73.7607,17643.8755
2022-11-03 15:10:00,76.37,76.42,76.27,76.3,9685.711312311376,73.7607,73.809,73.6641,73.6931,9685.7113
2022-11-03 15:15:00,76.31,76.31,76.14,76.16,7905.088979082111,73.7028,73.7028,73.5386,73.5579,7905.089
2022-11-03 15:20:00,76.15,76.21,76.11,76.11,16157.768758455615,73.5482,73.6062,73.5096,73.5096,16157.7688
2022-11-03 15:25:00,76.11,76.14,75.98,76.0,16841.5027578312,73.5096,73.5386,73.384,73.4033,16841.5028
2022-11-03 15:30:00,75.98,76.07,75.95,76.01,19175.77271308149,73.384,73.471,73.3551,73.413,19175.7727
2022-11-03 15:35:00,75.99,76.01,75.78,75.9,26953.897387865545,73.3937,73.413,73.1909,73.3068,26953.8974
2022-11-03 15:40:00,75.91,76.04,75.89,75.9,23489.43698615881,73.3164,73.442,73.2971,73.3068,23489.437
2022-11-03 15:45:00,75.9,75.99,75.89,75.97,45321.05317931106,73.3068,73.3937,73.2971,73.3744,45321.0532
2022-11-03 15:50:00,75.94,75.96,75.67,75.68,80589.03111666147,73.3454,73.3647,73.0846,73.0943,80589.0311
2022-11-03 15:55:00,75.68,75.94,75.64,75.92,331033.40618170466,73.0943,73.3454,73.0556,73.3261,331033.4062
2022-11-04 09:30:00,77.33,77.76,77.15,77.58,26294.0992819232,74.6879,75.1032,74.5141,74.9294,26294.0993
2022-11-04 09:35:00,77.64,77.89,77.43,77.89,22556.9778332813,74.9873,75.2288,74.7845,75.2288,22556.9778
2022-11-04 09:40:00,77.99,78.02,77.29,77.39,15554.16796753044,75.3254,75.3543,74.6493,74.7459,15554.168
2022-11-04 09:45:00,77.42,77.86,77.42,77.5,15356.436673951504,74.7748,75.1998,74.7748,74.8521,15356.4367
2022-11-04 09:50:00,77.47,77.65,77.11,77.3,31481.94401082319,74.8231,74.997,74.4754,74.6589,31481.944
2022-11-04 09:55:00,77.27,77.86,77.25,77.79,18946.820688937456,74.63,75.1998,74.6106,75.1322,18946.8207
2022-11-04 10:00:00,77.83,78.0,77.54,77.77,16662.50390259132,75.1708,75.335,74.8907,75.1129,16662.5039
2022-11-04 10:05:00,77.81,78.0,77.57,77.71,10925.174315745657,75.1515,75.335,74.9197,75.0549,10925.1743
2022-11-04 10:10:00,77.8,78.39,77.73,78.31,49612.862940992825,75.1418,75.7117,75.0742,75.6344,49612.8629
2022-11-04 10:15:00,78.36,78.53,78.01,78.19,44220.00208138204,75.6827,75.8469,75.3447,75.5185,44220.0021
2022-11-04 10:20:00,78.26,78.4,78.03,78.28,12493.495681132272,75.5861,75.7213,75.364,75.6054,12493.4957
2022-11-04 10:25:00,78.38,78.62,78.26,78.55,18090.33198043501,75.702,75.9338,75.5861,75.8662,18090.332
2022-11-04 10:30:00,78.62,78.77,78.35,78.41,16253.512332188577,75.9338,76.0787,75.6731,75.731,16253.5123
2022-11-04 10:35:00,78.42,78.5,78.2,78.27,12411.281090644188,75.7407,75.8179,75.5282,75.5958,12411.2811
2022-11-04 10:40:00,78.32,78.59,78.29,78.45,18846.91435112915,75.6441,75.9049,75.6151,75.7696,18846.9144
2022-11-04 10:45:00,78.49,78.49,78.29,78.4,13494.640441252992,75.8083,75.8083,75.6151,75.7213,13494.6404
2022-11-04 10:50:00,78.33,78.39,78.19,78.35,20859.61078155896,75.6537,75.7117,75.5185,75.6731,20859.6108
2022-11-04 10:55:00,78.33,78.39,78.18,78.33,36923.71734831929,75.6537,75.7117,75.5089,75.6537,36923.7173
2022-11-04 11:00:00,78.34,78.52,78.33,78.48,14898.532625663442,75.6634,75.8372,75.6537,75.7986,14898.5326
2022-11-04 11:05:00,78.47,78.47,78.27,78.3,32306.1712977417,75.789,75.789,75.5958,75.6248,32306.1713
2022-11-04 11:10:00,78.3,78.51,78.11,78.41,26657.30044749714,75.6248,75.8276,75.4413,75.731,26657.3004
2022-11-04 11:15:00,78.4,78.5,78.3,78.45,13955.666562597566,75.7213,75.8179,75.6248,75.7696,13955.6666
2022-11-04 11:20:00,78.44,78.55,78.43,78.51,11833.697575189926,75.76,75.8662,75.7503,75.8276,11833.6976
2022-11-04 11:25:00,78.51,78.53,78.13,78.19,25631.179102924343,75.8276,75.8469,75.4606,75.5185,25631.1791
2022-11-04 11:30:00,78.2,78.32,77.94,77.94,7366.0110313248,75.5282,75.6441,75.2771,75.2771,7366.011
2022-11-04 11:35:00,77.88,77.93,77.52,77.54,17050.68165261734,75.2191,75.2674,74.8714,74.8907,17050.6817
2022-11-04 11:40:00,77.51,77.62,77.41,77.54,12612.134457279635,74.8618,74.968,74.7652,74.8907,12612.1345
2022-11-04 11:45:00,77.6,77.61,77.23,77.23,8655.427203663234,74.9487,74.9583,74.5913,74.5913,8655.4272
2022-11-04 11:50:00,77.18,77.18,76.7,76.81,11596.420022895203,74.543,74.543,74.0794,74.1857,11596.42
2022-11-04 11:55:00,76.87,76.88,76.34,76.4,29015.506296180665,74.2436,74.2533,73.7317,73.7897,29015.5063
2022-11-04 12:00:00,76.38,76.51,76.09,76.09,17387.865542720367,73.7704,73.8959,73.4903,73.4903,17387.8655
2022-11-04 12:05:00,76.07,76.39,76.04,76.33,22724.52908731398,73.471,73.78,73.442,73.7221,22724.5291
2022-11-04 12:10:00,76.34,76.35,76.07,76.14,4203.351025080654,73.7317,73.7414,73.471,73.5386,4203.351
2022-11-04 12:15:00,76.07,76.36,76.03,76.36,8218.3369757519,73.471,73.751,73.4323,73.751,8218.337
2022-11-04 12:20:00,76.31,76.32,76.16,76.17,7167.239046727027,73.7028,73.7124,73.5579,73.5675,7167.239
2022-11-04 12:25:00,76.19,76.33,76.12,76.26,9072.744302216672,73.5869,73.7221,73.5192,73.6545,9072.7443
2022-11-04 12:30:00,76.21,76.22,76.03,76.07,7738.57841606827,73.6062,73.6158,73.4323,73.471,7738.5784
2022-11-04 12:35:00,76.03,76.03,75.57,75.59,20887.70943906754,73.4323,73.4323,72.988,73.0074,20887.7094
2022-11-04 12:40:00,75.59,75.73,75.39,75.57,20205.016130710792,73.0074,73.1426,72.8142,72.988,20205.0161
2022-11-04 12:45:00,75.59,75.62,75.41,75.49,29807.47216151525,73.0074,73.0363,72.8335,72.9108,29807.4722
2022-11-04 12:50:00,75.49,75.73,75.48,75.66,24123.217816630244,72.9108,73.1426,72.9011,73.075,24123.2178
2022-11-04 12:55:00,75.74,75.76,75.55,75.66,10490.165469871996,73.1522,73.1715,72.9687,73.075,10490.1655
2022-11-04 13:00:00,75.65,75.72,75.55,75.7,11681.756686439796,73.0653,73.1329,72.9687,73.1136,11681.7567
2022-11-04 13:05:00,75.73,75.84,75.28,75.28,11260.276823811011,73.1426,73.2488,72.7079,72.7079,11260.2768
2022-11-04 13:10:00,75.3,75.83,75.3,75.65,19154.958892704755,72.7273,73.2392,72.7273,73.0653,19154.9589
2022-11-04 13:15:00,75.62,75.7,75.54,75.6,9174.73202206265,73.0363,73.1136,72.9591,73.017,9174.732
2022-11-04 13:20:00,75.61,75.65,75.45,75.56,17451.347694869393,73.0267,73.0653,72.8721,72.9784,17451.3477
2022-11-04 13:25:00,75.54,75.54,75.35,75.43,9377.666770735768,72.9591,72.9591,72.7756,72.8528,9377.6668
2022-11-04 13:30:00,75.43,75.49,75.2,75.22,16733.270891872206,72.8528,72.9108,72.6307,72.65,16733.2709
2022-11-04 13:35:00,75.22,75.36,75.11,75.33,33461.33832865023,72.65,72.7852,72.5438,72.7562,33461.3383
2022-11-04 13:40:00,75.33,75.33,75.13,75.19,79208.03413466542,72.7562,72.7562,72.5631,72.621,79208.0341
2022-11-04 13:45:00,75.19,75.45,75.13,75.44,10453.741284212718,72.621,72.8721,72.5631,72.8625,10453.7413
2022-11-04 13:50:00,75.44,75.53,75.37,75.4,8103.860963679884,72.8625,72.9494,72.7949,72.8238,8103.861
2022-11-04 13:55:00,75.4,75.4,75.12,75.15,6248.308877094391,72.8238,72.8238,72.5534,72.5824,6248.3089
2022-11-04 14:00:00,75.18,75.3,75.11,75.14,12729.73254240816,72.6114,72.7273,72.5438,72.5727,12729.7325
2022-11-04 14:05:00,75.14,75.19,75.0,75.02,4976.584452076178,72.5727,72.621,72.4375,72.4568,4976.5845
2022-11-04 14:10:00,75.01,75.1,74.9,74.92,5243.0013528983245,72.4472,72.5341,72.3409,72.3602,5243.0014
2022-11-04 14:15:00,74.92,75.12,74.88,75.12,6567.801019877199,72.3602,72.5534,72.3216,72.5534,6567.801
2022-11-04 14:20:00,75.13,75.3,75.03,75.3,5821.625559371423,72.5631,72.7273,72.4665,72.7273,5821.6256
2022-11-04 14:25:00,75.26,75.43,75.16,75.43,8134.0410032261425,72.6886,72.8528,72.592,72.8528,8134.041
2022-11-04 14:30:00,75.47,75.47,75.34,75.36,9073.78499323551,72.8915,72.8915,72.7659,72.7852,9073.785
2022-11-04 14:35:00,75.35,75.5,75.33,75.48,7341.0344468727235,72.7756,72.9204,72.7562,72.9011,7341.0344
2022-11-04 14:40:00,75.46,75.78,75.42,75.74,14145.07232802581,72.8818,73.1909,72.8432,73.1522,14145.0723
2022-11-04 14:45:00,75.74,75.75,75.55,75.59,4752.83588302633,73.1522,73.1619,72.9687,73.0074,4752.8359
2022-11-04 14:50:00,75.58,75.74,75.58,75.67,7240.087418045583,72.9977,73.1522,72.9977,73.0846,7240.0874
2022-11-04 14:55:00,75.67,75.89,75.67,75.82,5471.953377042357,73.0846,73.2971,73.0846,73.2295,5471.9534
2022-11-04 15:00:00,75.83,75.89,75.74,75.86,10056.197315017173,73.2392,73.2971,73.1522,73.2681,10056.1973
2022-11-04 15:05:00,75.87,76.04,75.85,76.04,6595.899677385784,73.2778,73.442,73.2585,73.442,6595.8997
2022-11-04 15:10:00,76.06,76.13,76.01,76.1,8809.449474451036,73.4613,73.5289,73.413,73.4999,8809.4495
2022-11-04 15:15:00,76.1,76.16,75.99,76.09,8753.252159433865,73.4999,73.5579,73.3937,73.4903,8753.2522
2022-11-04 15:20:00,76.06,76.06,75.88,75.93,10919.970860651472,73.4613,73.4613,73.2874,73.3357,10919.9709
2022-11-04 15:25:00,75.93,76.23,75.93,76.11,10056.197315017173,73.3357,73.6255,73.3357,73.5096,10056.1973
2022-11-04 15:30:00,76.1,76.33,76.02,76.31,14713.289624310542,73.4999,73.7221,73.4227,73.7028,14713.2896
2022-11-04 15:35:00,76.31,76.33,76.12,76.14,17640.753460297638,73.7028,73.7221,73.5192,73.5386,17640.7535
2022-11-04 15:40:00,76.13,76.36,76.12,76.36,15480.278905193049,73.5289,73.751,73.5192,73.751,15480.2789
2022-11-04 15:45:00,76.36,76.5,76.29,76.35,30824.227286918514,73.751,73.8863,73.6834,73.7414,30824.2273
2022-11-04 15:50:00,76.33,76.39,76.15,76.24,51982.51639088355,73.7221,73.78,73.5482,73.6351,51982.5164
2022-11-04 15:55:00,76.24,76.57,76.2,76.53,109224.6851909668,73.6351,73.9539,73.5965,73.9152,109224.6852
2022-11-07 09:30:00,76.96,77.07,76.6,76.89,20888.750130086377,74.3305,74.4368,73.9828,74.2629,20888.7501
2022-11-07 09:35:00,76.93,77.0,76.28,76.49,12810.906441877409,74.3016,74.3692,73.6738,73.8766,12810.9064
2022-11-07 09:40:00,76.49,76.63,76.3,76.45,16819.648246435634,73.8766,74.0118,73.6931,73.838,16819.6482
2022-11-07 09:45:00,76.45,76.45,75.94,75.94,26427.30773233428,73.838,73.838,73.3454,73.3454,26427.3077
2022-11-07 09:50:00,75.99,76.1,75.57,75.57,35504.21479862629,73.3937,73.4999,72.988,72.988,35504.2148
2022-11-07 09:55:00,75.56,75.64,75.14,75.2,20650.43188677281,72.9784,73.0556,72.5727,72.6307,20650.4319
2022-11-07 10:00:00,75.26,75.83,75.17,75.78,20721.198876053702,72.6886,73.2392,72.6017,73.1909,20721.1989
2022-11-07 10:05:00,75.87,75.93,75.25,75.34,19848.05911124987,73.2778,73.3357,72.679,72.7659,19848.0591
2022-11-07 10:10:00,75.32,75.56,75.32,75.49,19868.8729316266,72.7466,72.9784,72.7466,72.9108,19868.8729
2022-11-07 10:15:00,75.49,75.71,75.47,75.53,15738.370277864504,72.9108,73.1233,72.8915,72.9494,15738.3703
2022-11-07 10:20:00,75.52,75.52,75.08,75.15,19967.73857841607,72.9397,72.9397,72.5148,72.5824,19967.7386
2022-11-07 10:25:00,75.18,75.21,74.92,75.04,10170.673327089187,72.6114,72.6403,72.3602,72.4761,10170.6733
2022-11-07 10:30:00,75.08,75.08,74.7,74.73,20922.052242689148,72.5148,72.5148,72.1478,72.1767,20922.0522
2022-11-07 10:35:00,74.72,74.81,74.57,74.58,13003.434280362162,72.1671,72.254,72.0222,72.0319,13003.4343
2022-11-07 10:40:00,74.56,74.71,74.49,74.68,20243.521698407745,72.0125,72.1574,71.9449,72.1284,20243.5217
2022-11-07 10:45:00,74.66,74.84,74.65,74.76,12541.367467998753,72.1091,72.283,72.0995,72.2057,12541.3675
2022-11-07 10:50:00,74.69,74.95,74.63,74.89,40804.45415756062,72.1381,72.3892,72.0802,72.3313,40804.4542
2022-11-07 10:55:00,74.92,75.04,74.91,74.99,14948.485794567594,72.3602,72.4761,72.3506,72.4279,14948.4858
2022-11-07 11:00:00,75.01,75.09,74.83,75.08,9450.515142054324,72.4472,72.5244,72.2733,72.5148,9450.5151
2022-11-07 11:05:00,75.11,75.14,74.95,75.05,11331.043813091894,72.5438,72.5727,72.3892,72.4858,11331.0438
2022-11-07 11:10:00,75.03,75.09,74.94,75.01,16873.76417941513,72.4665,72.5244,72.3796,72.4472,16873.7642
2022-11-07 11:15:00,74.98,75.13,74.97,74.99,8513.893225101468,72.4182,72.5631,72.4085,72.4279,8513.8932
2022-11-07 11:20:00,75.01,75.05,74.82,74.93,20706.62920178999,72.4472,72.4858,72.2637,72.3699,20706.6292
2022-11-07 11:25:00,74.93,75.11,74.9,75.07,28138.20376730149,72.3699,72.5438,72.3409,72.5051,28138.2038
2022-11-07 11:30:00,75.07,75.22,75.07,75.2,9563.950463107503,72.5051,72.65,72.5051,72.6307,9563.9505
2022-11-07 11:35:00,75.22,75.23,75.1,75.12,6026.641690082215,72.65,72.6597,72.5341,72.5534,6026.6417
2022-11-07 11:40:00,75.1,75.1,74.89,74.94,23212.6131751483,72.5341,72.5341,72.3313,72.3796,23212.6132
2022-11-07 11:45:00,74.94,75.05,74.93,74.99,6292.0178998855245,72.3796,72.4858,72.3699,72.4279,6292.0179
2022-11-07 11:50:00,75.02,75.16,75.02,75.11,7784.368820897076,72.4568,72.592,72.4568,72.5438,7784.3688
2022-11-07 11:55:00,75.13,75.15,74.92,74.94,13615.360599438029,72.5631,72.5824,72.3602,72.3796,13615.3606
2022-11-07 12:00:00,74.94,74.99,74.83,74.97,16784.264751795192,72.3796,72.4279,72.2733,72.4085,16784.2648
2022-11-07 12:05:00,74.99,75.19,74.92,75.17,9921.948173587263,72.4279,72.621,72.3602,72.6017,9921.9482
2022-11-07 12:10:00,75.19,75.26,75.18,75.22,7882.193776667707,72.621,72.6886,72.6114,72.65,7882.1938
2022-11-07 12:15:00,75.22,75.22,75.09,75.2,6853.991050057239,72.65,72.65,72.5244,72.6307,6853.9911
2022-11-07 12:20:00,75.18,75.39,75.11,75.39,4736.184826724945,72.6114,72.8142,72.5438,72.8142,4736.1848
2022-11-07 12:25:00,75.42,75.51,75.37,75.48,9019.66906025601,72.8432,72.9301,72.7949,72.9011,9019.6691
2022-11-07 12:30:00,75.42,75.56,75.42,75.46,4826.724945363721,72.8432,72.9784,72.8432,72.8818,4826.7249
2022-11-07 12:35:00,75.36,75.43,75.35,75.41,6832.136538661672,72.7852,72.8528,72.7756,72.8335,6832.1365
2022-11-07 12:40:00,75.37,75.6,75.37,75.58,3290.6650015610367,72.7949,73.017,72.7949,72.9977,3290.665
2022-11-07 12:45:00,75.58,75.67,75.48,75.48,6564.678946820689,72.9977,73.0846,72.9011,72.9011,6564.6789
2022-11-07 12:50:00,75.42,75.45,75.32,75.32,2626.704131543345,72.8432,72.8721,72.7466,72.7466,2626.7041
2022-11-07 12:55:00,75.35,75.53,75.35,75.48,6508.481631803518,72.7756,72.9494,72.7756,72.9011,6508.4816
2022-11-07 13:00:00,75.49,75.61,75.49,75.59,3335.4147153710064,72.9108,73.0267,72.9108,73.0074,3335.4147
2022-11-07 13:05:00,75.59,75.68,75.56,75.68,4999.479654490582,73.0074,73.0943,72.9784,73.0943,4999.4797
2022-11-07 13:10:00,75.67,75.77,75.66,75.76,4455.198251639089,73.0846,73.1812,73.075,73.1715,4455.1983
2022-11-07 13:15:00,75.78,75.79,75.63,75.72,3987.927984181497,73.1909,73.2005,73.046,73.1329,3987.928
2022-11-07 13:20:00,75.71,75.71,75.58,75.61,1792.069934436466,73.1233,73.1233,72.9977,73.0267,1792.0699
2022-11-07 13:25:00,75.63,75.75,75.61,75.73,7675.096263919243,73.046,73.1619,73.0267,73.1426,7675.0963
2022-11-07 13:30:00,75.76,75.8,75.76,75.78,5031.741076074513,73.1715,73.2102,73.1715,73.1909,5031.7411
2022-11-07 13:35:00,75.76,75.76,75.6,75.61,4546.779061296701,73.1715,73.1715,73.017,73.0267,4546.7791
2022-11-07 13:40:00,75.62,75.67,75.55,75.67,2870.225829951088,73.0363,73.0846,72.9687,73.0846,2870.2258
2022-11-07 13:45:00,75.69,75.79,75.68,75.74,9549.380788843791,73.1039,73.2005,73.0943,73.1522,9549.3808
2022-11-07 13:50:00,75.71,75.74,75.69,75.71,2983.661151004267,73.1233,73.1522,73.1039,73.1233,2983.6612
2022-11-07 13:55:00,75.7,75.76,75.66,75.76,5978.769903215735,73.1136,73.1715,73.075,73.1715,5978.7699
2022-11-07 14:00:00,75.78,75.91,75.78,75.86,6867.520033302113,73.1909,73.3164,73.1909,73.2681,6867.52
2022-11-07 14:05:00,75.88,75.88,75.83,75.87,3814.1325840358,73.2874,73.2874,73.2392,73.2778,3814.1326
2022-11-07 14:10:00,75.85,76.02,75.83,75.95,5131.647413882819,73.2585,73.4227,73.2392,73.3551,5131.6474
2022-11-07 14:15:00,75.98,76.13,75.97,76.13,6561.55687376418,73.384,73.5289,73.3744,73.5289,6561.5569
2022-11-07 14:20:00,76.13,76.19,76.1,76.19,6922.676657300448,73.5289,73.5869,73.4999,73.5869,6922.6767
2022-11-07 14:25:00,76.2,76.34,76.18,76.31,7748.985326256635,73.5965,73.7317,73.5772,73.7028,7748.9853
2022-11-07 14:30:00,76.35,76.49,76.34,76.47,16008.949942761996,73.7414,73.8766,73.7317,73.8573,16008.9499
2022-11-07 14:35:00,76.49,76.65,76.49,76.63,8551.358101779582,73.8766,74.0311,73.8766,74.0118,8551.3581
2022-11-07 14:40:00,76.64,76.64,76.34,76.35,10455.822666250391,74.0215,74.0215,73.7317,73.7414,10455.8227
2022-11-07 14:45:00,76.35,76.42,76.35,76.37,5011.96794671662,73.7414,73.809,73.7414,73.7607,5011.9679
2022-11-07 14:50:00,76.35,76.39,76.31,76.39,6952.856696846707,73.7414,73.78,73.7028,73.78,6952.8567
2022-11-07 14:55:00,76.37,76.43,76.23,76.23,10213.341658861484,73.7607,73.8187,73.6255,73.6255,10213.3417
2022-11-07 15:00:00,76.27,76.42,76.26,76.36,18359.870954313665,73.6641,73.809,73.6545,73.751,18359.871
2022-11-07 15:05:00,76.37,76.4,76.34,76.34,4001.456967426371,73.7607,73.7897,73.7317,73.7317,4001.457
2022-11-07 15:10:00,76.36,76.53,76.36,76.53,6473.098137163077,73.751,73.9152,73.751,73.9152,6473.0981
2022-11-07 15:15:00,76.55,76.55,76.43,76.46,9066.500156103652,73.9346,73.9346,73.8187,73.8476,9066.5002
2022-11-07 15:20:00,76.46,76.46,76.29,76.35,8466.021438234988,73.8476,73.8476,73.6834,73.7414,8466.0214
2022-11-07 15:25:00,76.34,76.35,76.21,76.24,7817.670933499844,73.7317,73.7414,73.6062,73.6351,7817.6709
2022-11-07 15:30:00,76.23,76.33,76.18,76.2,14413.570610885628,73.6255,73.7221,73.5772,73.5965,14413.5706
2022-11-07 15:35:00,76.2,76.31,76.15,76.21,14454.157560620251,73.5965,73.7028,73.5482,73.6062,14454.1576
2022-11-07 15:40:00,76.21,76.33,76.16,76.33,10337.18389010303,73.6062,73.7221,73.5579,73.7221,10337.1839
2022-11-07 15:45:00,76.33,76.33,76.17,76.23,16892.49661775419,73.7221,73.7221,73.5675,73.6255,16892.4966
2022-11-07 15:50:00,76.21,76.27,76.12,76.14,39701.32167759392,73.6062,73.6641,73.5192,73.5386,39701.3217
2022-11-07 15:55:00,76.13,76.19,75.98,76.18,96400.24976584452,73.5289,73.5869,73.384,73.5772,96400.2498
2022-11-08 09:30:00,76.58,76.8,76.44,76.67,12800.499531689042,73.9635,74.176,73.8283,74.0505,12800.4995
2022-11-08 09:35:00,76.63,76.7,76.22,76.23,13747.528358830265,74.0118,74.0794,73.6158,73.6255,13747.5284
2022-11-08 09:40:00,76.32,76.5,75.93,76.05,21939.84805911125,73.7124,73.8863,73.3357,73.4516,21939.8481
2022-11-08 09:45:00,75.98,75.98,75.4,75.49,33284.42085544802,73.384,73.384,72.8238,72.9108,33284.4209
2022-11-08 09:50:00,75.57,76.08,75.53,75.79,44635.23779789781,72.988,73.4806,72.9494,73.2005,44635.2378
2022-11-08 09:55:00,75.76,75.8,75.17,75.32,38521.178062233324,73.1715,73.2102,72.6017,72.7466,38521.1781
2022-11-08 10:00:00,75.27,75.5,74.85,74.9,39254.86523051306,72.6983,72.9204,72.2926,72.3409,39254.8652
2022-11-08 10:05:00,74.86,74.97,74.56,74.85,27557.49817879072,72.3023,72.4085,72.0125,72.2926,27557.4982
2022-11-08 10:10:00,74.84,75.18,74.83,75.01,39593.08981163493,72.283,72.6114,72.2733,72.4472,39593.0898
2022-11-08 10:15:00,75.03,75.25,74.98,75.17,13738.162139660735,72.4665,72.679,72.4182,72.6017,13738.1621
2022-11-08 10:20:00,75.13,75.39,75.13,75.36,17121.44864189822,72.5631,72.8142,72.5631,72.7852,17121.4486
2022-11-08 10:25:00,75.36,75.64,75.33,75.46,21889.8948902071,72.7852,73.0556,72.7562,72.8818,21889.8949
2022-11-08 10:30:00,75.49,75.63,75.31,75.62,17077.739619107087,72.9108,73.046,72.7369,73.0363,17077.7396
2022-11-08 10:35:00,75.62,75.74,75.58,75.63,15592.673535227392,73.0363,73.1522,72.9977,73.046,15592.6735
2022-11-08 10:40:00,75.65,75.87,75.61,75.78,24727.85929857425,73.0653,73.2778,73.0267,73.1909,24727.8593
2022-11-08 10:45:00,75.81,75.95,75.7,75.8,13107.503382245812,73.2198,73.3551,73.1136,73.2102,13107.5034
2022-11-08 10:50:00,75.82,75.85,75.67,75.68,9426.579248621085,73.2295,73.2585,73.0846,73.0943,9426.5792
2022-11-08 10:55:00,75.72,75.72,75.47,75.69,10314.288687688626,73.1329,73.1329,72.8915,73.1039,10314.2887
2022-11-08 11:00:00,75.66,75.82,75.66,75.8,13838.06847746904,73.075,73.2295,73.075,73.2102,13838.0685
2022-11-08 11:05:00,75.8,75.9,75.73,75.85,18248.51701529816,73.2102,73.3068,73.1426,73.2585,18248.517
2022-11-08 11:10:00,75.89,76.01,75.81,75.81,8614.840253928609,73.2971,73.413,73.2198,73.2198,8614.8403
2022-11-08 11:15:00,75.85,75.88,75.81,75.85,7184.930794047248,73.2585,73.2874,73.2198,73.2585,7184.9308
2022-11-08 11:20:00,75.87,75.95,75.82,75.82,19424.497866583413,73.2778,73.3551,73.2295,73.2295,19424.4979
2022-11-08 11:25:00,75.82,75.89,75.75,75.82,18626.28785513581,73.2295,73.2971,73.1619,73.2295,18626.2879
2022-11-08 11:30:00,75.81,76.06,75.8,76.02,27510.66708294308,73.2198,73.4613,73.2102,73.4227,27510.6671
2022-11-08 11:35:00,76.04,76.24,76.04,76.23,6155.687376417942,73.442,73.6351,73.442,73.6255,6155.6874
2022-11-08 11:40:00,76.22,76.24,76.15,76.15,6780.101987719846,73.6158,73.6351,73.5482,73.5482,6780.102
2022-11-08 11:45:00,76.18,76.19,75.96,75.96,5653.033614319908,73.5772,73.5869,73.3647,73.3647,5653.0336
2022-11-08 11:50:00,75.94,75.97,75.78,75.88,5816.422104277241,73.3454,73.3744,73.1909,73.2874,5816.4221
2022-11-08 11:55:00,75.87,75.94,75.76,75.76,8685.607243209492,73.2778,73.3454,73.1715,73.1715,8685.6072
2022-11-08 12:00:00,75.8,75.83,75.57,75.57,13147.0496409616,73.2102,73.2392,72.988,72.988,13147.0496
2022-11-08 12:05:00,75.61,75.73,75.48,75.7,17901.966906025602,73.0267,73.1426,72.9011,73.1136,17901.9669
2022-11-08 12:10:00,75.7,75.79,75.64,75.71,8364.033718389011,73.1136,73.2005,73.0556,73.1233,8364.0337
2022-11-08 12:15:00,75.69,75.69,75.56,75.62,6113.019044645645,73.1039,73.1039,72.9784,73.0363,6113.019
2022-11-08 12:20:00,75.59,75.67,75.53,75.65,6669.788739723176,73.0074,73.0846,72.9494,73.0653,6669.7887
2022-11-08 12:25:00,75.75,75.84,75.74,75.76,5746.695806015195,73.1619,73.2488,73.1522,73.1715,5746.6958
2022-11-08 12:30:00,75.75,75.76,75.61,75.64,7303.56957019461,73.1619,73.1715,73.0267,73.0556,7303.5696
2022-11-08 12:35:00,75.62,75.67,75.55,75.67,4006.6604225205538,73.0363,73.0846,72.9687,73.0846,4006.6604
2022-11-08 12:40:00,75.72,75.84,75.7,75.82,5436.569882401916,73.1329,73.2488,73.1136,73.2295,5436.5699
2022-11-08 12:45:00,75.78,75.8,75.71,75.73,5394.942241648455,73.1909,73.2102,73.1233,73.1426,5394.9422
2022-11-08 12:50:00,75.73,75.76,75.55,75.64,12671.453845353317,73.1426,73.1715,72.9687,73.0556,12671.4538
2022-11-08 12:55:00,75.67,75.84,75.66,75.78,6075.554167967531,73.0846,73.2488,73.075,73.1909,6075.5542
2022-11-08 13:00:00,75.76,75.81,75.73,75.81,5150.379852221876,73.1715,73.2198,73.1426,73.2198,5150.3799
2022-11-08 13:05:00,75.79,75.8,75.65,75.68,7552.294723696535,73.2005,73.2102,73.0653,73.0943,7552.2947
2022-11-08 13:10:00,75.65,75.67,75.52,75.54,6278.48891664065,73.0653,73.0846,72.9397,72.9591,6278.4889
2022-11-08 13:15:00,75.53,75.6,75.41,75.41,5142.054324071183,72.9494,73.017,72.8335,72.8335,5142.0543
2022-11-08 13:20:00,75.4,75.4,75.04,75.11,11306.067228639817,72.8238,72.8238,72.4761,72.5438,11306.0672
2022-11-08 13:25:00,75.07,75.07,74.73,74.84,22869.18513893225,72.5051,72.5051,72.1767,72.283,22869.1851
2022-11-08 13:30:00,74.81,74.98,74.69,74.98,44004.57904048288,72.254,72.4182,72.1381,72.4182,44004.579
2022-11-08 13:35:00,74.99,75.05,74.85,74.96,31458.00811738995,72.4279,72.4858,72.2926,72.3989,31458.0081
2022-11-08 13:40:00,74.95,75.09,74.95,75.05,9352.690186283691,72.3892,72.5244,72.3892,72.4858,9352.6902
2022-11-08 13:45:00,75.06,75.08,74.84,74.86,16537.62098033094,72.4955,72.5148,72.283,72.3023,16537.621
2022-11-08 13:50:00,74.87,74.94,74.64,74.73,16205.640545322094,72.312,72.3796,72.0898,72.1767,16205.6405
2022-11-08 13:55:00,74.75,74.79,74.59,74.68,22984.701842023103,72.1961,72.2347,72.0415,72.1284,22984.7018
2022-11-08 14:00:00,74.63,74.74,74.58,74.71,11942.97013216776,72.0802,72.1864,72.0319,72.1574,11942.9701
2022-11-08 14:05:00,74.71,74.78,74.64,74.66,52075.13789156,72.1574,72.225,72.0898,72.1091,52075.1379
2022-11-08 14:10:00,74.68,74.75,74.47,74.75,32954.52180247685,72.1284,72.1961,71.9256,72.1961,32954.5218
2022-11-08 14:15:00,74.74,74.8,74.6,74.61,33419.71068789677,72.1864,72.2443,72.0512,72.0608,33419.7107
2022-11-08 14:20:00,74.64,74.64,74.26,74.29,23715.26693724633,72.0898,72.0898,71.7228,71.7518,23715.2669
2022-11-08 14:25:00,74.25,74.28,73.95,73.95,9628.473306275368,71.7131,71.7421,71.4234,71.4234,9628.4733
2022-11-08 14:30:00,73.92,74.04,73.81,73.95,30143.61536059944,71.3944,71.5103,71.2882,71.4234,30143.6154
2022-11-08 14:35:00,73.98,74.41,73.98,74.38,14154.43854719534,71.4524,71.8677,71.4524,71.8387,14154.4385
2022-11-08 14:40:00,74.34,74.58,74.32,74.58,12916.016234779894,71.8001,72.0319,71.7807,72.0319,12916.0162
2022-11-08 14:45:00,74.49,74.67,74.48,74.61,15257.571027162036,71.9449,72.1188,71.9353,72.0608,15257.571
2022-11-08 14:50:00,74.56,74.67,74.54,74.66,25466.749921948176,72.0125,72.1188,71.9932,72.1091,25466.7499
2022-11-08 14:55:00,74.65,74.65,74.49,74.51,11566.239983348943,72.0995,72.0995,71.9449,71.9643,11566.24
2022-11-08 15:00:00,74.47,74.74,74.44,74.69,12756.79050889791,71.9256,72.1864,71.8966,72.1381,12756.7905
2022-11-08 15:05:00,74.67,74.74,74.61,74.63,9703.403059631595,72.1188,72.1864,72.0608,72.0802,9703.4031
2022-11-08 15:10:00,74.63,74.65,74.48,74.54,8502.445623894266,72.0802,72.0995,71.9353,71.9932,8502.4456
2022-11-08 15:15:00,74.57,74.66,74.53,74.65,17470.080133208452,72.0222,72.1091,71.9836,72.0995,17470.0801
2022-11-08 15:20:00,74.66,74.83,74.62,74.82,23694.4531168696,72.1091,72.2733,72.0705,72.2637,23694.4531
2022-11-08 15:25:00,74.82,74.99,74.76,74.88,19987.511707773963,72.2637,72.4279,72.2057,72.3216,19987.5117
2022-11-08 15:30:00,74.83,75.07,74.82,75.07,35203.45509418254,72.2733,72.5051,72.2637,72.5051,35203.4551
2022-11-08 15:35:00,75.05,75.2,75.01,75.09,20612.967010094704,72.4858,72.6307,72.4472,72.5244,20612.967
2022-11-08 15:40:00,75.09,75.16,74.88,74.88,20964.720574461444,72.5244,72.592,72.3216,72.3216,20964.7206
2022-11-08 15:45:00,74.88,75.08,74.87,74.97,43116.86960141534,72.3216,72.5148,72.312,72.4085,43116.8696
2022-11-08 15:50:00,74.99,75.03,74.75,74.77,83736.08075762307,72.4279,72.4665,72.1961,72.2154,83736.0808
2022-11-08 15:55:00,74.76,74.87,74.63,74.74,199786.6583411385,72.2057,72.312,72.0802,72.1864,199786.6583
2022-11-09 09:30:00,73.81,74.75,73.79,74.09,35083.77562701634,71.2882,72.1961,71.2689,71.5586,35083.7756
2022-11-09 09:35:00,74.13,75.03,74.1,75.03,32779.68571131231,71.5972,72.4665,71.5683,72.4665,32779.6857
2022-11-09 09:40:00,75.1,75.43,75.07,75.14,19479.654490581743,72.5341,72.8528,72.5051,72.5727,19479.6545
2022-11-09 09:45:00,75.14,76.09,75.14,76.06,19954.2095951712,72.5727,73.4903,72.5727,73.4613,19954.2096
2022-11-09 09:50:00,76.02,76.12,75.78,76.07,37071.49547299407,73.4227,73.5192,73.1909,73.471,37071.4955
2022-11-09 09:55:00,76.0,76.38,75.85,76.38,40118.63877614737,73.4033,73.7704,73.2585,73.7704,40118.6388
2022-11-09 10:00:00,76.36,77.35,76.36,77.06,70425.64262670414,73.751,74.7072,73.751,74.4271,70425.6426
2022-11-09 10:05:00,77.07,78.16,77.07,78.03,71557.91445519826,74.4368,75.4895,74.4368,75.364,71557.9145
2022-11-09 10:10:00,78.02,78.43,77.55,77.96,47286.91851389323,75.3543,75.7503,74.9004,75.2964,47286.9185
2022-11-09 10:15:00,77.98,78.27,77.76,78.16,38986.366947653245,75.3157,75.5958,75.1032,75.4895,38986.3669
2022-11-09 10:20:00,78.17,78.32,77.97,77.98,31740.035383494644,75.4992,75.6441,75.306,75.3157,31740.0354
2022-11-09 10:25:00,77.9,78.0,77.67,78.0,25073.368716827976,75.2384,75.335,75.0163,75.335,25073.3687
2022-11-09 10:30:00,77.98,78.21,77.62,77.84,32474.76324279321,75.3157,75.5378,74.968,75.1805,32474.7632
2022-11-09 10:35:00,77.84,77.86,77.66,77.72,16691.643251118745,75.1805,75.1998,75.0066,75.0646,16691.6433
2022-11-09 10:40:00,77.74,77.8,77.6,77.77,13991.050057238006,75.0839,75.1418,74.9487,75.1129,13991.0501
2022-11-09 10:45:00,77.79,78.07,77.79,78.04,13313.56020397544,75.1322,75.4026,75.1322,75.3736,13313.5602
2022-11-09 10:50:00,78.03,78.1,77.93,77.96,10263.294827765638,75.364,75.4316,75.2674,75.2964,10263.2948
2022-11-09 10:55:00,77.9,77.97,77.33,77.5,33922.3644499948,75.2384,75.306,74.6879,74.8521,33922.3644
2022-11-09 11:00:00,77.53,77.84,77.39,77.42,11013.63305234676,74.8811,75.1805,74.7459,74.7748,11013.6331
2022-11-09 11:05:00,77.46,77.61,77.32,77.61,18672.07825996462,74.8135,74.9583,74.6782,74.9583,18672.0783
2022-11-09 11:10:00,77.63,77.78,77.58,77.66,8902.070975127484,74.9777,75.1225,74.9294,75.0066,8902.071
2022-11-09 11:15:00,77.67,77.8,77.66,77.71,8599.229888646061,75.0163,75.1418,75.0066,75.0549,8599.2299
2022-11-09 11:20:00,77.73,77.78,77.6,77.72,18926.00686856073,75.0742,75.1225,74.9487,75.0646,18926.0069
2022-11-09 11:25:00,77.83,78.03,77.7,77.72,35198.251639088354,75.1708,75.364,75.0453,75.0646,35198.2516
2022-11-09 11:30:00,77.68,77.73,77.29,77.29,25495.8892704756,75.0259,75.0742,74.6493,74.6493,25495.8893
2022-11-09 11:35:00,77.29,77.46,77.19,77.36,48064.3147049641,74.6493,74.8135,74.5527,74.7169,48064.3147
2022-11-09 11:40:00,77.35,77.52,77.25,77.33,12113.643459256948,74.7072,74.8714,74.6106,74.6879,12113.6435
2022-11-09 11:45:00,77.29,77.42,77.29,77.33,6578.207930065564,74.6493,74.7748,74.6493,74.6879,6578.2079
2022-11-09 11:50:00,77.3,77.77,77.3,77.47,30210.21958580497,74.6589,75.1129,74.6589,74.8231,30210.2196
2022-11-09 11:55:00,77.47,77.5,77.27,77.27,19082.110521386203,74.8231,74.8521,74.63,74.63,19082.1105
2022-11-09 12:00:00,77.32,77.36,77.17,77.24,8822.97845769591,74.6782,74.7169,74.5334,74.601,8822.9785
2022-11-09 12:05:00,77.26,77.31,77.18,77.29,12247.892600686857,74.6203,74.6686,74.543,74.6493,12247.8926
2022-11-09 12:10:00,77.28,77.28,77.14,77.25,8590.90436049537,74.6396,74.6396,74.5044,74.6106,8590.9044
2022-11-09 12:15:00,77.25,77.32,77.16,77.32,6314.913102299927,74.6106,74.6782,74.5237,74.6782,6314.9131
2022-11-09 12:20:00,77.29,77.34,77.04,77.08,16188.98948902071,74.6493,74.6976,74.4078,74.4464,16188.9895
2022-11-09 12:25:00,77.04,77.05,76.84,77.03,16533.458216255596,74.4078,74.4175,74.2146,74.3982,16533.4582
2022-11-09 12:30:00,77.0,77.09,76.89,76.96,10519.304818399418,74.3692,74.4561,74.2629,74.3305,10519.3048
2022-11-09 12:35:00,76.96,76.98,76.74,76.85,22052.242689145594,74.3305,74.3499,74.1181,74.2243,22052.2427
2022-11-09 12:40:00,76.86,76.9,76.47,76.55,19934.4364658133,74.234,74.2726,73.8573,73.9346,19934.4365
2022-11-09 12:45:00,76.53,76.8,76.47,76.8,14199.188261005307,73.9152,74.176,73.8573,74.176,14199.1883
2022-11-09 12:50:00,76.82,76.96,76.73,76.74,11244.666458528463,74.1953,74.3305,74.1084,74.1181,11244.6665
2022-11-09 12:55:00,76.71,76.8,76.61,76.77,7913.414507232803,74.0891,74.176,73.9925,74.147,7913.4145
2022-11-09 13:00:00,76.79,76.79,76.42,76.49,14217.920699344366,74.1664,74.1664,73.809,73.8766,14217.9207
2022-11-09 13:05:00,76.48,76.57,76.36,76.47,8914.559267353523,73.8669,73.9539,73.751,73.8573,8914.5593
2022-11-09 13:10:00,76.49,76.52,76.3,76.49,9379.748152773442,73.8766,73.9056,73.6931,73.8766,9379.7482
2022-11-09 13:15:00,76.55,76.55,76.41,76.45,12311.374752835884,73.9346,73.9346,73.7993,73.838,12311.3748
2022-11-09 13:20:00,76.45,76.53,76.41,76.49,7026.7457591840985,73.838,73.9152,73.7993,73.8766,7026.7458
2022-11-09 13:25:00,76.51,76.52,76.34,76.35,12440.42043917161,73.8959,73.9056,73.7317,73.7414,12440.4204
2022-11-09 13:30:00,76.3,76.34,75.97,76.17,20069.72629826205,73.6931,73.7317,73.3744,73.5675,20069.7263
2022-11-09 13:35:00,76.14,76.18,76.12,76.12,8085.128525340827,73.5386,73.5772,73.5192,73.5192,8085.1285
2022-11-09 13:40:00,76.09,76.13,76.0,76.07,9199.708606514729,73.4903,73.5289,73.4033,73.471,9199.7086
2022-11-09 13:45:00,76.09,76.1,75.95,76.06,9430.742012696432,73.4903,73.4999,73.3551,73.4613,9430.742
2022-11-09 13:50:00,76.04,76.07,75.95,76.02,5523.987927984182,73.442,73.471,73.3551,73.4227,5523.9879
2022-11-09 13:55:00,76.01,76.01,75.81,75.95,9007.180768029972,73.413,73.413,73.2198,73.3551,9007.1808
2022-11-09 14:00:00,75.92,75.92,75.73,75.8,6182.745342907691,73.3261,73.3261,73.1426,73.2102,6182.7453
2022-11-09 14:05:00,75.81,76.13,75.78,76.13,10463.107503382247,73.2198,73.5289,73.1909,73.5289,10463.1075
2022-11-09 14:10:00,76.11,76.2,76.02,76.08,8311.999167447186,73.5096,73.5965,73.4227,73.4806,8311.9992
2022-11-09 14:15:00,76.08,76.27,75.98,76.21,10731.605786242066,73.4806,73.6641,73.384,73.6062,10731.6058
2022-11-09 14:20:00,76.24,76.24,76.02,76.03,6506.400249765845,73.6351,73.6351,73.4227,73.4323,6506.4002
2022-11-09 14:25:00,75.99,76.04,75.86,75.92,5833.073160578624,73.3937,73.442,73.2681,73.3261,5833.0732
2022-11-09 14:30:00,75.91,75.93,75.83,75.9,5800.811738994693,73.3164,73.3357,73.2392,73.3068,5800.8117
2022-11-09 14:35:00,75.95,75.97,75.62,75.65,4415.651992923301,73.3551,73.3744,73.0363,73.0653,4415.652
2022-11-09 14:40:00,75.65,75.87,75.63,75.85,5025.496929961495,73.0653,73.2778,73.046,73.2585,5025.4969
2022-11-09 14:45:00,75.93,76.05,75.89,75.96,7103.756894578,73.3357,73.4516,73.2971,73.3647,7103.7569
2022-11-09 14:50:00,75.96,75.96,75.75,75.87,12307.21198876054,73.3647,73.3647,73.1619,73.2778,12307.212
2022-11-09 14:55:00,75.86,75.86,75.74,75.79,5923.6132792174,73.2681,73.2681,73.1522,73.2005,5923.6133
2022-11-09 15:00:00,75.78,75.99,75.75,75.99,5094.182537204704,73.1909,73.3937,73.1619,73.3937,5094.1825
2022-11-09 15:05:00,76.07,76.26,76.07,76.24,12567.384743469664,73.471,73.6545,73.471,73.6351,12567.3847
2022-11-09 15:10:00,76.22,76.25,75.89,75.99,36309.70964720575,73.6158,73.6448,73.2971,73.3937,36309.7096
2022-11-09 15:15:00,75.88,76.17,75.88,76.12,21389.32251014674,73.2874,73.5675,73.2874,73.5192,21389.3225
2022-11-09 15:20:00,76.12,76.16,76.02,76.02,11937.766677073578,73.5192,73.5579,73.4227,73.4227,11937.7667
2022-11-09 15:25:00,76.03,76.07,75.82,75.83,35460.505775835154,73.4323,73.471,73.2295,73.2392,35460.5058
2022-11-09 15:30:00,75.81,75.86,75.62,75.85,20925.17431574565,73.2198,73.2681,73.0363,73.2585,20925.1743
2022-11-09 15:35:00,75.86,75.89,75.66,75.67,21671.34977625143,73.2681,73.2971,73.075,73.0846,21671.3498
2022-11-09 15:40:00,75.65,75.71,75.52,75.52,25205.53647622021,73.0653,73.1233,72.9397,72.9397,25205.5365
2022-11-09 15:45:00,75.52,75.59,75.23,75.3,85518.78447289001,72.9397,73.0074,72.6597,72.7273,85518.7845
2022-11-09 15:50:00,75.32,75.48,75.28,75.41,93339.57747944637,72.7466,72.9011,72.7079,72.8335,93339.5775
2022-11-09 15:55:00,75.38,75.54,75.32,75.52,145668.64397960246,72.8045,72.9591,72.7466,72.9397,145668.644
2022-11-10 09:30:00,81.08,83.21,81.03,82.09,161823.29066500158,78.3098,80.367,78.2615,79.2853,161823.2907
2022-11-10 09:35:00,82.11,82.6,80.97,82.28,98430.63794359456,79.3046,79.7778,78.2035,79.4688,98430.6379
2022-11-10 09:40:00,82.3,82.77,81.83,82.13,80497.45030700385,79.4881,79.942,79.0342,79.3239,80497.4503
2022-11-10 09:45:00,82.06,83.11,81.94,82.99,32753.6684358414,79.2563,80.2704,79.1404,80.1545,32753.6684
2022-11-10 09:50:00,82.97,83.77,82.84,83.64,75787.28275574982,80.1352,80.9079,80.0096,80.7823,75787.2828
2022-11-10 09:55:00,83.68,84.51,83.42,84.39,110488.08408783432,80.8209,81.6226,80.5698,81.5067,110488.0841
2022-11-10 10:00:00,84.39,84.62,83.74,83.98,73761.05734207515,81.5067,81.7288,80.8789,81.1107,73761.0573
2022-11-10 10:05:00,83.97,84.97,83.91,84.86,102639.1924237694,81.101,82.0669,81.0431,81.9606,102639.1924
2022-11-10 10:10:00,84.91,85.08,84.31,84.38,71564.15860131127,82.0089,82.1731,81.4294,81.497,71564.1586
2022-11-10 10:15:00,84.43,84.88,84.36,84.55,127926.94349047769,81.5453,81.9799,81.4777,81.6612,127926.9435
2022-11-10 10:20:00,84.57,85.18,84.42,85.06,52997.19013424915,81.6805,82.2697,81.5357,82.1538,52997.1901
2022-11-10 10:25:00,85.06,85.49,84.92,85.22,42898.32448745968,82.1538,82.5691,82.0186,82.3083,42898.3245
2022-11-10 10:30:00,85.28,85.41,84.77,85.07,56107.815589551465,82.3663,82.4918,81.8737,82.1635,56107.8156
2022-11-10 10:35:00,85.04,85.21,84.85,84.98,65812.2593402019,82.1345,82.2987,81.951,82.0765,65812.2593
2022-11-10 10:40:00,84.98,85.7,84.88,85.62,37240.08741804559,82.0765,82.7719,81.9799,82.6947,37240.0874
2022-11-10 10:45:00,85.59,85.91,85.43,85.9,32483.08877094391,82.6657,82.9748,82.5112,82.9651,32483.0888
2022-11-10 10:50:00,85.89,86.33,85.84,86.26,51579.76896659382,82.9554,83.3804,82.9071,83.3128,51579.769
2022-11-10 10:55:00,86.24,86.42,86.08,86.27,46374.23249037361,83.2935,83.4673,83.1389,83.3225,46374.2325
2022-11-10 11:00:00,86.25,86.31,85.85,86.23,29568.11322718285,83.3031,83.3611,82.9168,83.2838,29568.1132
2022-11-10 11:05:00,86.2,86.48,86.15,86.35,120785.72171922158,83.2548,83.5253,83.2066,83.3997,120785.7217
2022-11-10 11:10:00,86.38,86.47,86.05,86.28,46036.00790925175,83.4287,83.5156,83.11,83.3321,46036.0079
2022-11-10 11:15:00,86.31,86.34,85.89,85.95,63179.31106254554,83.3611,83.3901,82.9554,83.0134,63179.3111
2022-11-10 11:20:00,85.95,86.06,85.62,85.62,41549.58892704756,83.0134,83.1196,82.6947,82.6947,41549.5889
2022-11-10 11:25:00,85.58,86.01,85.33,85.95,263846.39400561975,82.656,83.0713,82.4146,83.0134,263846.394
2022-11-10 11:30:00,85.91,86.43,85.9,86.29,33953.585180559894,82.9748,83.477,82.9651,83.3418,33953.5852
2022-11-10 11:35:00,86.23,86.32,86.0,86.12,32322.822354043088,83.2838,83.3707,83.0617,83.1776,32322.8224
2022-11-10 11:40:00,86.12,86.2,85.84,85.91,21032.365490685817,83.1776,83.2548,82.9071,82.9748,21032.3655
2022-11-10 11:45:00,85.89,86.04,85.77,85.94,14239.775210739932,82.9554,83.1003,82.8395,83.0037,14239.7752
2022-11-10 11:50:00,85.95,86.02,85.71,85.95,28101.77958164221,83.0134,83.081,82.7816,83.0134,28101.7796
2022-11-10 11:55:00,85.95,86.04,85.44,85.44,27829.11853470705,83.0134,83.1003,82.5208,82.5208,27829.1185
2022-11-10 12:00:00,85.49,85.65,85.33,85.65,15533.35414715371,82.5691,82.7236,82.4146,82.7236,15533.3541
2022-11-10 12:05:00,85.67,85.67,85.23,85.31,41429.90945988136,82.743,82.743,82.318,82.3953,41429.9095
2022-11-10 12:10:00,85.27,85.29,85.03,85.09,15804.97450307004,82.3566,82.3759,82.1248,82.1828,15804.9745
2022-11-10 12:15:00,85.08,85.24,84.93,85.14,12393.589343323967,82.1731,82.3276,82.0282,82.2311,12393.5893
2022-11-10 12:20:00,85.07,85.36,84.98,85.26,17550.213341658862,82.1635,82.4435,82.0765,82.347,17550.2133
2022-11-10 12:25:00,85.3,85.4,84.96,85.04,13675.720678530544,82.3856,82.4822,82.0572,82.1345,13675.7207
2022-11-10 12:30:00,85.01,85.12,84.8,85.07,13227.182849412013,82.1055,82.2117,81.9027,82.1635,13227.1828
2022-11-10 12:35:00,85.11,85.19,85.02,85.05,9600.37464876678,82.2021,82.2794,82.1152,82.1441,9600.3746
2022-11-10 12:40:00,85.06,85.25,84.92,85.24,19952.12821313352,82.1538,82.3373,82.0186,82.3276,19952.1282
2022-11-10 12:45:00,85.2,85.2,84.84,84.91,12011.65573941097,82.289,82.289,81.9413,82.0089,12011.6557
2022-11-10 12:50:00,84.98,85.12,84.81,84.83,11198.876053699658,82.0765,82.2117,81.9123,81.9317,11198.8761
2022-11-10 12:55:00,84.78,84.93,84.69,84.72,14614.423977521075,81.8834,82.0282,81.7964,81.8254,14614.424
2022-11-10 13:00:00,84.76,85.14,84.76,85.03,16411.69736705172,81.864,82.2311,81.864,82.1248,16411.6974
2022-11-10 13:05:00,84.98,85.23,84.95,85.23,12569.466125507335,82.0765,82.318,82.0476,82.318,12569.4661
2022-11-10 13:10:00,85.24,85.28,85.1,85.28,16705.172234363617,82.3276,82.3663,82.1924,82.3663,16705.1722
2022-11-10 13:15:00,85.28,85.42,85.22,85.39,35041.107295244045,82.3663,82.5015,82.3083,82.4725,35041.1073
2022-11-10 13:20:00,85.4,85.57,85.15,85.16,15259.652409199707,82.4822,82.6464,82.2407,82.2504,15259.6524
2022-11-10 13:25:00,85.15,85.39,85.11,85.32,33677.80206056822,82.2407,82.4725,82.2021,82.4049,33677.8021
2022-11-10 13:30:00,85.35,85.38,85.15,85.26,23928.608596107817,82.4339,82.4629,82.2407,82.347,23928.6086
2022-11-10 13:35:00,85.23,85.28,85.03,85.03,9219.48173587262,82.318,82.3663,82.1248,82.1248,9219.4817
2022-11-10 13:40:00,85.02,85.3,84.92,85.21,27481.527734415653,82.1152,82.3856,82.0186,82.2987,27481.5277
2022-11-10 13:45:00,85.21,85.33,85.19,85.2,23118.95098345301,82.2987,82.4146,82.2794,82.289,23118.951
2022-11-10 13:50:00,85.16,85.16,84.81,84.81,14929.753356228535,82.2504,82.2504,81.9123,81.9123,14929.7534
2022-11-10 13:55:00,84.8,85.02,84.78,84.9,18473.30627536685,81.9027,82.1152,81.8834,81.9993,18473.3063
2022-11-10 14:00:00,84.84,85.13,84.78,84.98,8860.443334374026,81.9413,82.2214,81.8834,82.0765,8860.4433
2022-11-10 14:05:00,84.88,85.08,84.78,84.96,16909.147674055574,81.9799,82.1731,81.8834,82.0572,16909.1477
2022-11-10 14:10:00,84.94,85.08,84.94,85.08,14060.776355500053,82.0379,82.1731,82.0379,82.1731,14060.7764
2022-11-10 14:15:00,85.08,85.2,85.02,85.04,10497.450307003852,82.1731,82.289,82.1152,82.1345,10497.4503
2022-11-10 14:20:00,85.01,85.13,84.91,85.09,9556.66562597565,82.1055,82.2214,82.0089,82.1828,9556.6656
2022-11-10 14:25:00,85.09,85.25,85.08,85.21,9847.018420231034,82.1828,82.3373,82.1731,82.2987,9847.0184
2022-11-10 14:30:00,85.23,85.32,85.03,85.28,15405.34915183682,82.318,82.4049,82.1248,82.3663,15405.3492
2022-11-10 14:35:00,85.29,85.3,85.2,85.25,12432.09491102092,82.3759,82.3856,82.289,82.3373,12432.0949
2022-11-10 14:40:00,85.27,85.34,85.01,85.12,11525.65303361432,82.3566,82.4242,82.1055,82.2117,11525.653
2022-11-10 14:45:00,85.1,85.15,84.97,85.03,5822.66625039026,82.1924,82.2407,82.0669,82.1248,5822.6663
2022-11-10 14:50:00,85.02,85.22,85.0,85.19,12770.319492142784,82.1152,82.3083,82.0958,82.2794,12770.3195
2022-11-10 14:55:00,85.21,85.37,85.18,85.37,10029.139348527422,82.2987,82.4532,82.2697,82.4532,10029.1393
2022-11-10 15:00:00,85.38,85.45,85.31,85.4,19628.47330627537,82.4629,82.5305,82.3953,82.4822,19628.4733
2022-11-10 15:05:00,85.42,85.44,85.3,85.37,19794.983869289208,82.5015,82.5208,82.3856,82.4532,19794.9839
2022-11-10 15:10:00,85.37,85.69,85.37,85.68,30984.49370381934,82.4532,82.7623,82.4532,82.7526,30984.4937
2022-11-10 15:15:00,85.67,85.7,85.45,85.46,25019.25278384848,82.743,82.7719,82.5305,82.5401,25019.2528
2022-11-10 15:20:00,85.46,85.58,85.46,85.55,21576.64689353731,82.5401,82.656,82.5401,82.6271,21576.6469
2022-11-10 15:25:00,85.54,85.67,85.38,85.47,31678.63461338329,82.6174,82.743,82.4629,82.5498,31678.6346
2022-11-10 15:30:00,85.47,85.56,85.44,85.46,109713.80996981997,82.5498,82.6367,82.5208,82.5401,109713.81
2022-11-10 15:35:00,85.47,85.5,85.39,85.46,68146.52929545219,82.5498,82.5788,82.4725,82.5401,68146.5293
2022-11-10 15:40:00,85.44,85.48,85.33,85.43,37139.140389218446,82.5208,82.5594,82.4146,82.5112,37139.1404
2022-11-10 15:45:00,85.42,85.47,85.2,85.21,58196.48246435633,82.5015,82.5498,82.289,82.2987,58196.4825
2022-11-10 15:50:00,85.22,85.34,85.16,85.31,178163.18035175357,82.3083,82.4242,82.2504,82.3953,178163.1804
2022-11-10 15:55:00,85.32,85.36,84.92,84.97,255552.0865854928,82.4049,82.4435,82.0186,82.0669,255552.0866
2022-11-11 09:30:00,84.94,85.23,84.37,84.71,34969.29961494433,82.0379,82.318,81.4874,81.8158,34969.2996
2022-11-11 09:35:00,84.8,84.89,84.31,84.4,15533.35414715371,81.9027,81.9896,81.4294,81.5163,15533.3541
2022-11-11 09:40:00,84.3,84.58,84.14,84.41,15097.304610261215,81.4198,81.6902,81.2652,81.526,15097.3046
2022-11-11 09:45:00,84.48,84.79,84.17,84.66,34520.76178582579,81.5936,81.893,81.2942,81.7675,34520.7618
2022-11-11 09:50:00,84.72,84.97,84.57,84.75,63500.88458736602,81.8254,82.0669,81.6805,81.8544,63500.8846
2022-11-11 09:55:00,84.59,85.1,84.54,85.1,20919.970860651472,81.6999,82.1924,81.6516,82.1924,20919.9709
2022-11-11 10:00:00,84.91,85.23,84.48,84.87,40936.621916952856,82.0089,82.318,81.5936,81.9703,40936.6219
2022-11-11 10:05:00,84.88,85.1,84.43,84.75,15171.193672598609,81.9799,82.1924,81.5453,81.8544,15171.1937
2022-11-11 10:10:00,84.66,85.23,84.52,85.16,18197.52315537517,81.7675,82.318,81.6322,82.2504,18197.5232
2022-11-11 10:15:00,85.1,85.21,84.98,85.05,10324.695597876993,82.1924,82.2987,82.0765,82.1441,10324.6956
2022-11-11 10:20:00,85.05,85.25,84.98,85.06,27828.07784368821,82.1441,82.3373,82.0765,82.1538,27828.0778
2022-11-11 10:25:00,84.98,85.22,84.96,85.06,26418.98220418358,82.0765,82.3083,82.0572,82.1538,26418.9822
2022-11-11 10:30:00,85.12,85.12,84.51,84.56,9845.977729212198,82.2117,82.2117,81.6226,81.6709,9845.9777
2022-11-11 10:35:00,84.62,84.93,84.52,84.93,16236.86127588719,81.7288,82.0282,81.6322,82.0282,16236.8613
2022-11-11 10:40:00,84.91,85.07,84.81,85.07,30987.61577687585,82.0089,82.1635,81.9123,82.1635,30987.6158
2022-11-11 10:45:00,85.05,85.43,85.03,85.4,30709.7512748465,82.1441,82.5112,82.1248,82.4822,30709.7513
2022-11-11 10:50:00,85.4,85.46,85.15,85.17,19776.25143095016,82.4822,82.5401,82.2407,82.26,19776.2514
2022-11-11 10:55:00,85.12,85.36,85.09,85.35,13621.604745551049,82.2117,82.4435,82.1828,82.4339,13621.6047
2022-11-11 11:00:00,85.36,85.42,85.06,85.11,21547.50754500989,82.4435,82.5015,82.1538,82.2021,21547.5075
2022-11-11 11:05:00,85.1,85.12,84.77,84.77,14950.567176605267,82.1924,82.2117,81.8737,81.8737,14950.5672
2022-11-11 11:10:00,84.78,84.91,84.63,84.63,11657.820793006556,81.8834,82.0089,81.7385,81.7385,11657.8208
2022-11-11 11:15:00,84.65,84.91,84.47,84.89,7650.119679467167,81.7578,82.0089,81.584,81.9896,7650.1197
2022-11-11 11:20:00,84.93,84.96,84.49,84.6,15647.830159225728,82.0282,82.0572,81.6033,81.7095,15647.8302
2022-11-11 11:25:00,84.63,84.77,84.46,84.51,14487.45967322302,81.7385,81.8737,81.5743,81.6226,14487.4597
2022-11-11 11:30:00,84.46,84.67,84.28,84.28,16745.759184098242,81.5743,81.7771,81.4004,81.4004,16745.7592
2022-11-11 11:35:00,84.29,84.49,84.28,84.43,11357.061088562808,81.4101,81.6033,81.4004,81.5453,11357.0611
2022-11-11 11:40:00,84.39,84.6,84.39,84.41,16914.351129149756,81.5067,81.7095,81.5067,81.526,16914.3511
2022-11-11 11:45:00,84.4,84.54,84.3,84.47,8189.197627224477,81.5163,81.6516,81.4198,81.584,8189.1976
2022-11-11 11:50:00,84.5,84.69,84.49,84.56,12728.691851389323,81.6129,81.7964,81.6033,81.6709,12728.6919
2022-11-11 11:55:00,84.51,84.66,84.47,84.62,7473.20220626496,81.6226,81.7675,81.584,81.7288,7473.2022
2022-11-11 12:00:00,84.55,84.81,84.55,84.65,7893.641377874909,81.6612,81.9123,81.6612,81.7578,7893.6414
2022-11-11 12:05:00,84.65,84.68,84.55,84.63,5776.875845561453,81.7578,81.7868,81.6612,81.7385,5776.8758
2022-11-11 12:10:00,84.67,85.01,84.67,84.9,7598.085128525341,81.7771,82.1055,81.7771,81.9993,7598.0851
2022-11-11 12:15:00,84.93,85.13,84.91,84.95,16126.54802789052,82.0282,82.2214,82.0089,82.0476,16126.548
2022-11-11 12:20:00,84.92,84.92,84.74,84.78,3341.6588614840257,82.0186,82.0186,81.8447,81.8834,3341.6589
2022-11-11 12:25:00,84.84,84.95,84.8,84.8,2612.134457279634,81.9413,82.0476,81.9027,81.9027,2612.1345
2022-11-11 12:30:00,84.87,84.95,84.79,84.92,7756.270163388491,81.9703,82.0476,81.893,82.0186,7756.2702
2022-11-11 12:35:00,84.88,84.95,84.84,84.85,4505.151420543241,81.9799,82.0476,81.9413,81.951,4505.1514
2022-11-11 12:40:00,84.85,85.06,84.81,85.06,8915.59995837236,81.951,82.1538,81.9123,82.1538,8915.6
2022-11-11 12:45:00,85.09,85.15,84.98,84.99,6798.834426058904,82.1828,82.2407,82.0765,82.0862,6798.8344
2022-11-11 12:50:00,85.02,85.08,84.99,85.03,11032.365490685816,82.1152,82.1731,82.0862,82.1248,11032.3655
2022-11-11 12:55:00,85.01,85.15,84.97,85.0,21458.00811738995,82.1055,82.2407,82.0669,82.0958,21458.0081
2022-11-11 13:00:00,85.01,85.31,85.01,85.28,20820.064522843168,82.1055,82.3953,82.1055,82.3663,20820.0645
2022-11-11 13:05:00,85.25,85.26,85.14,85.18,14715.371006348216,82.3373,82.347,82.2311,82.2697,14715.371
2022-11-11 13:10:00,85.22,85.22,84.75,84.75,10908.523259444271,82.3083,82.3083,81.8544,81.8544,10908.5233
2022-11-11 13:15:00,84.73,84.95,84.71,84.91,9352.690186283691,81.8351,82.0476,81.8158,82.0089,9352.6902
2022-11-11 13:20:00,84.82,84.88,84.69,84.81,3786.033926527214,81.922,81.9799,81.7964,81.9123,3786.0339
2022-11-11 13:25:00,84.86,84.86,84.68,84.8,4346.966385680092,81.9606,81.9606,81.7868,81.9027,4346.9664
2022-11-11 13:30:00,84.79,85.01,84.76,84.87,10763.867207825995,81.893,82.1055,81.864,81.9703,10763.8672
2022-11-11 13:35:00,84.86,84.87,84.65,84.66,5936.101571443439,81.9606,81.9703,81.7578,81.7675,5936.1016
2022-11-11 13:40:00,84.67,84.73,84.55,84.69,6165.05359558747,81.7771,81.8351,81.6612,81.7964,6165.0536
2022-11-11 13:45:00,84.67,84.68,84.5,84.56,7603.288583619524,81.7771,81.7868,81.6129,81.6709,7603.2886
2022-11-11 13:50:00,84.58,84.86,84.57,84.82,5605.161827453429,81.6902,81.9606,81.6805,81.922,5605.1618
2022-11-11 13:55:00,84.77,84.8,84.72,84.8,4730.981371630764,81.8737,81.9027,81.8254,81.9027,4730.9814
2022-11-11 14:00:00,84.82,84.82,84.7,84.8,8623.1657820793,81.922,81.922,81.8061,81.9027,8623.1658
2022-11-11 14:05:00,84.81,84.99,84.78,84.98,7528.358830263295,81.9123,82.0862,81.8834,82.0765,7528.3588
2022-11-11 14:10:00,84.95,85.0,84.91,84.93,4545.738370277864,82.0476,82.0958,82.0089,82.0282,4545.7384
2022-11-11 14:15:00,84.91,85.06,84.9,85.01,18502.445623894266,82.0089,82.1538,81.9993,82.1055,18502.4456
2022-11-11 14:20:00,85.05,85.35,85.05,85.33,22341.554792382143,82.1441,82.4339,82.1441,82.4146,22341.5548
2022-11-11 14:25:00,85.31,85.33,85.2,85.26,23119.99167447185,82.3953,82.4146,82.289,82.347,23119.9917
2022-11-11 14:30:00,85.25,85.36,85.23,85.3,30657.71672390468,82.3373,82.4435,82.318,82.3856,30657.7167
2022-11-11 14:35:00,85.3,85.41,85.28,85.4,21820.168591945054,82.3856,82.4918,82.3663,82.4822,21820.1686
2022-11-11 14:40:00,85.4,85.44,85.31,85.37,16710.3756894578,82.4822,82.5208,82.3953,82.4532,16710.3757
2022-11-11 14:45:00,85.37,85.44,85.25,85.32,30765.94858986367,82.4532,82.5208,82.3373,82.4049,30765.9486
2022-11-11 14:50:00,85.37,85.61,85.37,85.53,13777.708398376522,82.4532,82.685,82.4532,82.6077,13777.7084
2022-11-11 14:55:00,85.5,85.51,85.41,85.43,9288.167343115829,82.5788,82.5884,82.4918,82.5112,9288.1673
2022-11-11 15:00:00,85.46,85.56,85.39,85.44,21159.32979498387,82.5401,82.6367,82.4725,82.5208,21159.3298
2022-11-11 15:05:00,85.44,85.46,85.21,85.25,11467.374336559476,82.5208,82.5401,82.2987,82.3373,11467.3743
2022-11-11 15:10:00,85.24,85.25,85.15,85.15,8883.338536788428,82.3276,82.3373,82.2407,82.2407,8883.3385
2022-11-11 15:15:00,85.13,85.18,85.04,85.17,15507.3368716828,82.2214,82.2697,82.1345,82.26,15507.3369
2022-11-11 15:20:00,85.18,85.25,85.15,85.15,13680.924133624729,82.2697,82.3373,82.2407,82.2407,13680.9241
2022-11-11 15:25:00,85.15,85.37,85.15,85.29,38836.50744094079,82.2407,82.4532,82.2407,82.3759,38836.5074
2022-11-11 15:30:00,85.3,85.34,85.22,85.25,15380.372567384744,82.3856,82.4242,82.3083,82.3373,15380.3726
2022-11-11 15:35:00,85.25,85.25,85.02,85.16,16424.185659277762,82.3373,82.3373,82.1152,82.2504,16424.1857
2022-11-11 15:40:00,85.16,85.26,85.15,85.19,19973.982724529087,82.2504,82.347,82.2407,82.2794,19973.9827
2022-11-11 15:45:00,85.18,85.24,84.99,85.08,35243.001352898325,82.2697,82.3276,82.0862,82.1731,35243.0014
2022-11-11 15:50:00,85.08,85.14,84.79,84.82,85145.1763971277,82.1731,82.2311,81.893,81.922,85145.1764
2022-11-11 15:55:00,84.82,84.91,84.56,84.61,253690.29035279428,81.922,82.0089,81.6709,81.7192,253690.2904
2022-11-14 09:30:00,83.98,84.23,83.78,83.78,27891.55999583724,81.1107,81.3522,80.9175,80.9175,27891.56
2022-11-14 09:35:00,83.88,83.89,83.57,83.85,17373.295868456655,81.0141,81.0238,80.7147,80.9851,17373.2959
2022-11-14 09:40:00,83.77,83.77,82.92,83.15,28950.983453012803,80.9079,80.9079,80.0869,80.3091,28950.9835
2022-11-14 09:45:00,83.04,83.16,82.64,82.86,19333.95774794464,80.2028,80.3187,79.8165,80.029,19333.9577
2022-11-14 09:50:00,82.95,83.22,82.85,83.22,10248.725153501926,80.1159,80.3767,80.0193,80.3767,10248.7252
2022-11-14 09:55:00,83.18,83.73,83.08,83.73,13822.458112186492,80.338,80.8692,80.2414,80.8692,13822.4581
2022-11-14 10:00:00,83.68,84.04,83.67,83.82,10747.216151524612,80.8209,81.1686,80.8113,80.9562,10747.2162
2022-11-14 10:05:00,83.91,84.05,83.68,83.77,18232.90665001561,81.0431,81.1783,80.8209,80.9079,18232.9067
2022-11-14 10:10:00,83.79,83.81,83.47,83.6,8557.6022478926,80.9272,80.9465,80.6181,80.7437,8557.6022
2022-11-14 10:15:00,83.66,83.85,83.45,83.56,17412.842127172444,80.8016,80.9851,80.5988,80.705,17412.8421
2022-11-14 10:20:00,83.44,83.67,83.36,83.4,15595.7956082839,80.5891,80.8113,80.5119,80.5505,15595.7956
2022-11-14 10:25:00,83.42,83.43,83.07,83.09,11436.15360599438,80.5698,80.5795,80.2318,80.2511,11436.1536
2022-11-14 10:30:00,83.08,83.49,83.01,83.49,12967.010094702884,80.2414,80.6374,80.1738,80.6374,12967.0101
2022-11-14 10:35:00,83.49,83.75,83.42,83.67,10704.547819752315,80.6374,80.8886,80.5698,80.8113,10704.5478
2022-11-14 10:40:00,83.68,83.82,83.64,83.73,16586.533458216258,80.8209,80.9562,80.7823,80.8692,16586.5335
2022-11-14 10:45:00,83.7,83.73,83.6,83.68,6024.560308044542,80.8403,80.8692,80.7437,80.8209,6024.5603
2022-11-14 10:50:00,83.65,84.01,83.61,83.95,9280.882505983976,80.792,81.1397,80.7533,81.0817,9280.8825
2022-11-14 10:55:00,83.91,84.04,83.83,83.96,6137.995629097722,81.0431,81.1686,80.9658,81.0914,6137.9956
2022-11-14 11:00:00,83.96,83.99,83.66,83.66,7744.822562181289,81.0914,81.1204,80.8016,80.8016,7744.8226
2022-11-14 11:05:00,83.65,83.7,83.56,83.66,5270.059319388074,80.792,80.8403,80.705,80.8016,5270.0593
2022-11-14 11:10:00,83.68,83.7,83.12,83.2,6408.5752939952135,80.8209,80.8403,80.2801,80.3573,6408.5753
2022-11-14 11:15:00,83.23,83.27,82.99,83.11,6442.918097616818,80.3863,80.425,80.1545,80.2704,6442.9181
2022-11-14 11:20:00,83.1,83.36,83.09,83.27,8349.4640441253,80.2608,80.5119,80.2511,80.425,8349.464
2022-11-14 11:25:00,83.27,83.37,83.16,83.23,6771.776459569154,80.425,80.5215,80.3187,80.3863,6771.7765
2022-11-14 11:30:00,83.24,83.6,83.24,83.6,7176.605265896556,80.396,80.7437,80.396,80.7437,7176.6053
2022-11-14 11:35:00,83.55,83.81,83.54,83.71,4753.876574045166,80.6954,80.9465,80.6857,80.8499,4753.8766
2022-11-14 11:40:00,83.73,83.82,83.64,83.68,5495.889270475596,80.8692,80.9562,80.7823,80.8209,5495.8893
2022-11-14 11:45:00,83.71,84.0,83.71,83.83,3363.513372879592,80.8499,81.13,80.8499,80.9658,3363.5134
2022-11-14 11:50:00,83.82,83.83,83.57,83.61,6469.976064106567,80.9562,80.9658,80.7147,80.7533,6469.9761
2022-11-14 11:55:00,83.64,83.74,83.51,83.74,5586.4293891143725,80.7823,80.8789,80.6568,80.8789,5586.4294
2022-11-14 12:00:00,83.75,83.98,83.68,83.91,4879.800187324384,80.8886,81.1107,80.8209,81.0431,4879.8002
2022-11-14 12:05:00,83.86,83.91,83.79,83.84,9754.396919554583,80.9948,81.0431,80.9272,80.9755,9754.3969
2022-11-14 12:10:00,83.88,83.92,83.81,83.85,7536.684358413987,81.0141,81.0527,80.9465,80.9851,7536.6844
2022-11-14 12:15:00,83.84,83.87,83.75,83.81,4026.433551878448,80.9755,81.0045,80.8886,80.9465,4026.4336
2022-11-14 12:20:00,83.81,83.84,83.7,83.84,8990.529711728588,80.9465,80.9755,80.8403,80.9755,8990.5297
2022-11-14 12:25:00,83.85,83.93,83.8,83.85,3959.829326672911,80.9851,81.0624,80.9368,80.9851,3959.8293
2022-11-14 12:30:00,83.85,83.94,83.82,83.89,3851.597460713914,80.9851,81.0721,80.9562,81.0238,3851.5975
2022-11-14 12:35:00,83.88,83.89,83.76,83.8,8098.657508585701,81.0141,81.0238,80.8982,80.9368,8098.6575
2022-11-14 12:40:00,83.78,83.93,83.78,83.89,5881.985638463941,80.9175,81.0624,80.9175,81.0238,5881.9856
2022-11-14 12:45:00,83.94,84.01,83.91,84.01,3604.953689249662,81.0721,81.1397,81.0431,81.1397,3604.9537
2022-11-14 12:50:00,84.02,84.02,83.91,83.93,4573.837027786451,81.1493,81.1493,81.0431,81.0624,4573.837
2022-11-14 12:55:00,83.94,83.98,83.82,83.88,7727.130814861068,81.0721,81.1107,80.9562,81.0141,7727.1308
2022-11-14 13:00:00,83.88,83.92,83.84,83.88,4759.080029139349,81.0141,81.0527,80.9755,81.0141,4759.08
2022-11-14 13:05:00,83.85,83.89,83.78,83.8,5174.315745655115,80.9851,81.0238,80.9175,80.9368,5174.3157
2022-11-14 13:10:00,83.84,83.95,83.84,83.95,5025.496929961495,80.9755,81.0817,80.9755,81.0817,5025.4969
2022-11-14 13:15:00,83.99,84.09,83.96,84.04,4167.967530440213,81.1204,81.2169,81.0914,81.1686,4167.9675
2022-11-14 13:20:00,84.03,84.09,83.99,84.08,9062.337392028308,81.159,81.2169,81.1204,81.2073,9062.3374
2022-11-14 13:25:00,84.11,84.17,84.06,84.07,4964.096159850141,81.2363,81.2942,81.188,81.1976,4964.0962
2022-11-14 13:30:00,84.05,84.11,83.99,84.04,5252.367572067853,81.1783,81.2363,81.1204,81.1686,5252.3676
2022-11-14 13:35:00,84.05,84.19,84.04,84.14,6528.254761161412,81.1783,81.3135,81.1686,81.2652,6528.2548
2022-11-14 13:40:00,84.13,84.16,84.09,84.1,6475.179519200749,81.2556,81.2845,81.2169,81.2266,6475.1795
2022-11-14 13:45:00,84.12,84.13,84.02,84.1,10049.953168904152,81.2459,81.2556,81.1493,81.2266,10049.9532
2022-11-14 13:50:00,84.1,84.15,84.06,84.12,3220.9387032989907,81.2266,81.2749,81.188,81.2459,3220.9387
2022-11-14 13:55:00,84.13,84.13,84.03,84.04,8271.412217712561,81.2556,81.2556,81.159,81.1686,8271.4122
2022-11-14 14:00:00,84.03,84.04,83.78,83.86,13176.18898948902,81.159,81.1686,80.9175,80.9948,13176.189
2022-11-14 14:05:00,83.86,83.86,83.64,83.64,10824.227286918514,80.9948,80.9948,80.7823,80.7823,10824.2273
2022-11-14 14:10:00,83.64,83.65,83.54,83.58,7180.768029971901,80.7823,80.792,80.6857,80.7244,7180.768
2022-11-14 14:15:00,83.57,83.64,83.42,83.51,6650.015610365283,80.7147,80.7823,80.5698,80.6568,6650.0156
2022-11-14 14:20:00,83.5,83.51,83.43,83.47,5167.030908523259,80.6471,80.6568,80.5795,80.6181,5167.0309
2022-11-14 14:25:00,83.46,83.5,83.37,83.49,9432.823394734103,80.6085,80.6471,80.5215,80.6374,9432.8234
2022-11-14 14:30:00,83.51,83.57,83.43,83.43,7660.526589655532,80.6568,80.7147,80.5795,80.5795,7660.5266
2022-11-14 14:35:00,83.43,83.44,83.35,83.37,4425.01821209283,80.5795,80.5891,80.5022,80.5215,4425.0182
2022-11-14 14:40:00,83.35,83.48,83.35,83.36,10722.239567072536,80.5022,80.6278,80.5022,80.5119,10722.2396
2022-11-14 14:45:00,83.36,83.38,83.23,83.29,5961.078155895515,80.5119,80.5312,80.3863,80.4443,5961.0782
2022-11-14 14:50:00,83.3,83.37,83.27,83.27,6074.513476948694,80.4539,80.5215,80.425,80.425,6074.5135
2022-11-14 14:55:00,83.28,83.45,83.28,83.43,8857.321261317515,80.4346,80.5988,80.4346,80.5795,8857.3213
2022-11-14 15:00:00,83.44,83.59,83.43,83.56,8638.776147361848,80.5891,80.734,80.5795,80.705,8638.7761
2022-11-14 15:05:00,83.58,83.62,83.55,83.57,14610.261213445729,80.7244,80.763,80.6954,80.7147,14610.2612
2022-11-14 15:10:00,83.57,83.58,83.16,83.19,12643.355187844729,80.7147,80.7244,80.3187,80.3477,12643.3552
2022-11-14 15:15:00,83.19,83.19,83.06,83.14,8969.715891351858,80.3477,80.3477,80.2221,80.2994,8969.7159
2022-11-14 15:20:00,83.17,83.25,83.14,83.22,10684.774690394424,80.3284,80.4056,80.2994,80.3767,10684.7747
2022-11-14 15:25:00,83.22,83.24,83.07,83.07,17707.357685503175,80.3767,80.396,80.2318,80.2318,17707.3577
2022-11-14 15:30:00,83.07,83.12,82.93,82.93,32809.865750858575,80.2318,80.2801,80.0966,80.0966,32809.8658
2022-11-14 15:35:00,82.94,83.07,82.91,82.98,23872.411281090644,80.1062,80.2318,80.0773,80.1449,23872.4113
2022-11-14 15:40:00,82.98,83.01,82.69,82.72,24384.43126235821,80.1449,80.1738,79.8648,79.8937,24384.4313
2022-11-14 15:45:00,82.72,82.76,82.61,82.63,39852.22187532522,79.8937,79.9324,79.7875,79.8068,39852.2219
2022-11-14 15:50:00,82.62,82.68,82.46,82.48,55321.05317931106,79.7972,79.8551,79.6426,79.6619,55321.0532
2022-11-14 15:55:00,82.48,82.54,82.35,82.38,134236.65313768343,79.6619,79.7199,79.5364,79.5654,134236.6531
2022-11-15 09:30:00,85.04,85.46,84.55,84.92,54073.26464772609,82.1345,82.5401,81.6612,82.0186,54073.2646
2022-11-15 09:35:00,84.94,85.05,84.17,84.17,28592.985742533045,82.0379,82.1441,81.2942,81.2942,28592.9857
2022-11-15 09:40:00,84.24,84.34,83.24,83.24,22191.695285669684,81.3618,81.4584,80.396,80.396,22191.6953
2022-11-15 09:45:00,83.35,83.35,82.57,82.75,19403.684046206683,80.5022,80.5022,79.7489,79.9227,19403.684
2022-11-15 09:50:00,82.79,83.66,82.79,83.5,41380.996981996046,79.9614,80.8016,79.9614,80.6471,41380.997
2022-11-15 09:55:00,83.5,84.08,83.5,84.08,9681.54854823603,80.6471,81.2073,80.6471,81.2073,9681.5485
2022-11-15 10:00:00,84.1,84.34,83.98,84.24,30093.662191695286,81.2266,81.4584,81.1107,81.3618,30093.6622
2022-11-15 10:05:00,84.21,84.48,83.75,83.82,24530.12800499532,81.3328,81.5936,80.8886,80.9562,24530.128
2022-11-15 10:10:00,83.83,84.13,83.73,84.07,13516.49495264856,80.9658,81.2556,80.8692,81.1976,13516.495
2022-11-15 10:15:00,84.01,84.2,83.91,83.91,8734.519721094808,81.1397,81.3232,81.0431,81.0431,8734.5197
2022-11-15 10:20:00,83.82,84.27,83.8,84.23,4651.888854199188,80.9562,81.3908,80.9368,81.3522,4651.8889
2022-11-15 10:25:00,84.24,84.7,84.2,84.67,6599.021750442294,81.3618,81.8061,81.3232,81.7771,6599.0218
2022-11-15 10:30:00,84.71,84.79,84.6,84.66,5670.725361640129,81.8158,81.893,81.7095,81.7675,5670.7254
2022-11-15 10:35:00,84.75,84.84,84.42,84.69,8295.3481111458,81.8544,81.9413,81.5357,81.7964,8295.3481
2022-11-15 10:40:00,84.67,84.76,84.55,84.66,4345.925694661255,81.7771,81.864,81.6612,81.7675,4345.9257
2022-11-15 10:45:00,84.71,84.79,84.32,84.35,7537.725049432824,81.8158,81.893,81.4391,81.4681,7537.725
2022-11-15 10:50:00,84.28,84.58,84.26,84.47,4137.787490893954,81.4004,81.6902,81.3811,81.584,4137.7875
2022-11-15 10:55:00,84.66,84.71,84.42,84.42,5682.172962847331,81.7675,81.8158,81.5357,81.5357,5682.173
2022-11-15 11:00:00,84.4,84.48,84.23,84.4,10727.44302216672,81.5163,81.5936,81.3522,81.5163,10727.443
2022-11-15 11:05:00,84.34,84.67,84.28,84.57,4798.626287855136,81.4584,81.7771,81.4004,81.6805,4798.6263
2022-11-15 11:10:00,84.56,84.65,84.38,84.59,4638.359870954314,81.6709,81.7578,81.497,81.6999,4638.3599
2022-11-15 11:15:00,84.67,84.78,84.47,84.57,4381.309189301696,81.7771,81.8834,81.584,81.6805,4381.3092
2022-11-15 11:20:00,84.6,84.72,84.55,84.63,6246.227495056718,81.7095,81.8254,81.6612,81.7385,6246.2275
2022-11-15 11:25:00,84.59,84.68,84.5,84.5,3385.3678842751588,81.6999,81.7868,81.6129,81.6129,3385.3679
2022-11-15 11:30:00,84.55,84.86,84.55,84.81,5431.366427307733,81.6612,81.9606,81.6612,81.9123,5431.3664
2022-11-15 11:35:00,84.84,84.84,84.54,84.55,3645.5406389842856,81.9413,81.9413,81.6516,81.6612,3645.5406
2022-11-15 11:40:00,84.61,84.76,84.56,84.57,5112.914975543761,81.7192,81.864,81.6709,81.6805,5112.915
2022-11-15 11:45:00,84.63,84.66,84.53,84.54,3408.263086689562,81.7385,81.7675,81.6419,81.6516,3408.2631
2022-11-15 11:50:00,84.57,84.63,84.47,84.53,3538.3494640441254,81.6805,81.7385,81.584,81.6419,3538.3495
2022-11-15 11:55:00,84.47,84.66,84.45,84.62,6108.856280570299,81.584,81.7675,81.5646,81.7288,6108.8563
2022-11-15 12:00:00,84.59,84.65,84.3,84.39,4670.621292538246,81.6999,81.7578,81.4198,81.5067,4670.6213
2022-11-15 12:05:00,84.46,84.53,84.36,84.46,5758.143407222396,81.5743,81.6419,81.4777,81.5743,5758.1434
2022-11-15 12:10:00,84.43,84.63,84.43,84.53,5076.490789884484,81.5453,81.7385,81.5453,81.6419,5076.4908
2022-11-15 12:15:00,84.49,84.54,84.38,84.38,1847.2265584348008,81.6033,81.6516,81.497,81.497,1847.2266
2022-11-15 12:20:00,84.34,84.36,84.29,84.36,1878.447288999896,81.4584,81.4777,81.4101,81.4777,1878.4473
2022-11-15 12:25:00,84.36,84.38,84.29,84.29,2549.6929961494434,81.4777,81.497,81.4101,81.4101,2549.693
2022-11-15 12:30:00,84.29,84.44,84.24,84.42,4687.27234883963,81.4101,81.555,81.3618,81.5357,4687.2723
2022-11-15 12:35:00,84.43,84.48,84.31,84.31,5829.951087522115,81.5453,81.5936,81.4294,81.4294,5829.9511
2022-11-15 12:40:00,84.3,84.35,84.15,84.2,2892.080341346654,81.4198,81.4681,81.2749,81.3232,2892.0803
2022-11-15 12:45:00,84.2,84.22,83.95,84.19,4997.398272452909,81.3232,81.3425,81.0817,81.3135,4997.3983
2022-11-15 12:50:00,84.17,84.17,83.89,83.94,5354.355291913831,81.2942,81.2942,81.0238,81.0721,5354.3553
2022-11-15 12:55:00,83.97,84.05,83.86,84.04,6134.873556041212,81.101,81.1783,80.9948,81.1686,6134.8736
2022-11-15 13:00:00,84.07,84.17,84.03,84.12,2863.9816838380684,81.1976,81.2942,81.159,81.2459,2863.9817
2022-11-15 13:05:00,84.16,84.16,84.03,84.03,4389.634717452389,81.2845,81.2845,81.159,81.159,4389.6347
2022-11-15 13:10:00,84.08,84.17,83.97,84.13,5459.465084816318,81.2073,81.2942,81.101,81.2556,5459.4651
2022-11-15 13:15:00,84.13,84.17,83.83,83.83,7472.161515246124,81.2556,81.2942,80.9658,80.9658,7472.1615
2022-11-15 13:20:00,83.8,83.8,83.32,83.49,19320.42876469976,80.9368,80.9368,80.4732,80.6374,19320.4288
2022-11-15 13:25:00,83.53,83.54,83.0,83.28,16759.28816734312,80.6761,80.6857,80.1642,80.4346,16759.2882
2022-11-15 13:30:00,83.28,83.35,83.12,83.19,7250.494328233948,80.4346,80.5022,80.2801,80.3477,7250.4943
2022-11-15 13:35:00,83.2,83.39,83.05,83.21,6434.5925694661255,80.3573,80.5409,80.2125,80.367,6434.5926
2022-11-15 13:40:00,83.31,83.71,83.11,83.66,7407.63867207826,80.4636,80.8499,80.2704,80.8016,7407.6387
2022-11-15 13:45:00,83.67,83.86,83.46,83.46,10022.895202414404,80.8113,80.9948,80.6085,80.6085,10022.8952
2022-11-15 13:50:00,83.52,83.75,83.49,83.75,4855.864293891144,80.6664,80.8886,80.6374,80.8886,4855.8643
2022-11-15 13:55:00,83.68,83.76,83.58,83.61,3863.045061921116,80.8209,80.8982,80.7244,80.7533,3863.0451
2022-11-15 14:00:00,83.61,83.69,83.22,83.22,9557.706316994483,80.7533,80.8306,80.3767,80.3767,9557.7063
2022-11-15 14:05:00,83.24,83.65,83.23,83.62,9916.74471849308,80.396,80.792,80.3863,80.763,9916.7447
2022-11-15 14:10:00,83.68,84.23,83.66,84.11,10279.94588406702,80.8209,81.3522,80.8016,81.2363,10279.9459
2022-11-15 14:15:00,84.01,84.26,83.98,84.11,7487.771880528671,81.1397,81.3811,81.1107,81.2363,7487.7719
2022-11-15 14:20:00,84.17,84.51,84.17,84.5,7580.393381205121,81.2942,81.6226,81.2942,81.6129,7580.3934
2022-11-15 14:25:00,84.47,84.55,84.18,84.37,10034.342803621605,81.584,81.6612,81.3039,81.4874,10034.3428
2022-11-15 14:30:00,84.35,84.4,84.14,84.16,5770.631699448434,81.4681,81.5163,81.2652,81.2845,5770.6317
2022-11-15 14:35:00,84.13,84.24,84.07,84.14,5935.060880424602,81.2556,81.3618,81.1976,81.2652,5935.0609
2022-11-15 14:40:00,84.14,84.23,83.98,84.05,6653.137683421793,81.2652,81.3522,81.1107,81.1783,6653.1377
2022-11-15 14:45:00,84.03,84.09,83.85,83.86,6748.881257154751,81.159,81.2169,80.9851,80.9948,6748.8813
2022-11-15 14:50:00,83.88,84.02,83.82,84.02,8607.555416796753,81.0141,81.1493,80.9562,81.1493,8607.5554
2022-11-15 14:55:00,83.99,84.38,83.99,84.21,17948.798001873245,81.1204,81.497,81.1204,81.3328,17948.798
2022-11-15 15:00:00,84.18,84.43,84.16,84.32,16357.581434072225,81.3039,81.5453,81.2845,81.4391,16357.5814
2022-11-15 15:05:00,84.3,84.34,84.11,84.19,12409.199708606517,81.4198,81.4584,81.2363,81.3135,12409.1997
2022-11-15 15:10:00,84.14,84.22,84.01,84.15,9427.61993963992,81.2652,81.3425,81.1397,81.2749,9427.6199
2022-11-15 15:15:00,84.17,84.35,84.17,84.25,11532.937870746176,81.2942,81.4681,81.2942,81.3715,11532.9379
2022-11-15 15:20:00,84.23,84.23,84.08,84.16,21053.179311062548,81.3522,81.3522,81.2073,81.2845,21053.1793
2022-11-15 15:25:00,84.17,84.18,84.07,84.11,8139.244458320325,81.2942,81.3039,81.1976,81.2363,8139.2445
2022-11-15 15:30:00,84.07,84.07,83.79,83.94,18319.28400457904,81.1976,81.1976,80.9272,81.0721,18319.284
2022-11-15 15:35:00,83.94,84.18,83.94,84.14,16546.98719950047,81.0721,81.3039,81.0721,81.2652,16546.9872
2022-11-15 15:40:00,84.13,84.24,84.08,84.2,17105.838276615676,81.2556,81.3618,81.2073,81.3232,17105.8383
2022-11-15 15:45:00,84.22,84.22,83.98,84.07,29398.4805911125,81.3425,81.3425,81.1107,81.1976,29398.4806
2022-11-15 15:50:00,84.11,84.17,83.84,84.06,34635.237797897804,81.2363,81.2942,80.9755,81.188,34635.2378
2022-11-15 15:55:00,84.09,84.36,84.03,84.33,178296.38880216464,81.2169,81.4777,81.159,81.4487,178296.3888
2022-11-16 09:30:00,83.75,84.28,83.71,84.27,27239.046727026747,80.8886,81.4004,80.8499,81.3908,27239.0467
2022-11-16 09:35:00,84.16,84.16,83.38,83.66,14021.230096784266,81.2845,81.2845,80.5312,80.8016,14021.2301
2022-11-16 09:40:00,83.75,83.75,83.43,83.43,11837.860339265271,80.8886,80.8886,80.5795,80.5795,11837.8603
2022-11-16 09:45:00,83.49,83.65,83.06,83.35,30787.80310125924,80.6374,80.792,80.2221,80.5022,30787.8031
2022-11-16 09:50:00,83.32,83.53,83.12,83.21,19493.183473826623,80.4732,80.6761,80.2801,80.367,19493.1835
2022-11-16 09:55:00,83.29,83.42,83.23,83.37,10176.917473202207,80.4443,80.5698,80.3863,80.5215,10176.9175
2022-11-16 10:00:00,83.48,83.63,83.32,83.54,14726.818607555417,80.6278,80.7727,80.4732,80.6857,14726.8186
2022-11-16 10:05:00,83.58,83.8,83.45,83.45,22719.3256322198,80.7244,80.9368,80.5988,80.5988,22719.3256
2022-11-16 10:10:00,83.49,83.75,83.29,83.32,27899.88552398793,80.6374,80.8886,80.4443,80.4732,27899.8855
2022-11-16 10:15:00,83.28,83.35,82.99,83.07,7051.722343636175,80.4346,80.5022,80.1545,80.2318,7051.7223
2022-11-16 10:20:00,83.09,83.19,82.99,83.15,12053.28338016443,80.2511,80.3477,80.1545,80.3091,12053.2834
2022-11-16 10:25:00,83.22,83.38,83.15,83.18,10890.83151212405,80.3767,80.5312,80.3091,80.338,10890.8315
2022-11-16 10:30:00,83.14,83.4,83.04,83.32,5871.578728275576,80.2994,80.5505,80.2028,80.4732,5871.5787
2022-11-16 10:35:00,83.27,83.32,82.95,83.08,12902.48725153502,80.425,80.4732,80.1159,80.2414,12902.4873
2022-11-16 10:40:00,83.04,83.12,82.91,83.06,8211.052138620043,80.2028,80.2801,80.0773,80.2221,8211.0521
2022-11-16 10:45:00,83.0,83.14,82.92,83.08,8373.399937558539,80.1642,80.2994,80.0869,80.2414,8373.3999
2022-11-16 10:50:00,83.05,83.06,82.55,82.63,13569.57019460922,80.2125,80.2221,79.7296,79.8068,13569.5702
2022-11-16 10:55:00,82.57,82.69,82.53,82.58,16013.11270683734,79.7489,79.8648,79.7102,79.7585,16013.1127
2022-11-16 11:00:00,82.54,82.7,82.37,82.4,21267.56166094287,79.7199,79.8744,79.5557,79.5847,21267.5617
2022-11-16 11:05:00,82.4,82.45,82.26,82.26,27771.88052867104,79.5847,79.633,79.4495,79.4495,27771.8805
2022-11-16 11:10:00,82.26,82.69,82.26,82.56,13459.256946612551,79.4495,79.8648,79.4495,79.7392,13459.2569
2022-11-16 11:15:00,82.63,82.91,82.6,82.88,9093.558122593402,79.8068,80.0773,79.7778,80.0483,9093.5581
2022-11-16 11:20:00,82.91,83.14,82.88,83.03,11118.742845249246,80.0773,80.2994,80.0483,80.1932,11118.7428
2022-11-16 11:25:00,83.0,83.01,82.83,82.83,15285.669684670622,80.1642,80.1738,80.0,80.0,15285.6697
2022-11-16 11:30:00,82.8,82.95,82.78,82.78,7250.494328233948,79.971,80.1159,79.9517,79.9517,7250.4943
2022-11-16 11:35:00,82.73,82.78,82.45,82.54,5450.09886564679,79.9034,79.9517,79.633,79.7199,5450.0989
2022-11-16 11:40:00,82.59,82.7,82.48,82.56,6717.660526589656,79.7682,79.8744,79.6619,79.7392,6717.6605
2022-11-16 11:45:00,82.59,82.7,82.59,82.66,2045.9985430325737,79.7682,79.8744,79.7682,79.8358,2045.9985
2022-11-16 11:50:00,82.67,82.71,82.48,82.54,3753.7725049432825,79.8455,79.8841,79.6619,79.7199,3753.7725
2022-11-16 11:55:00,82.58,82.68,82.47,82.5,3415.547923821417,79.7585,79.8551,79.6523,79.6813,3415.5479
2022-11-16 12:00:00,82.45,82.53,82.45,82.52,2573.628889582683,79.633,79.7102,79.633,79.7006,2573.6289
2022-11-16 12:05:00,82.5,82.74,82.49,82.71,5025.496929961495,79.6813,79.9131,79.6716,79.8841,5025.4969
2022-11-16 12:10:00,82.7,82.7,82.58,82.61,7104.797585596837,79.8744,79.8744,79.7585,79.7875,7104.7976
2022-11-16 12:15:00,82.6,82.64,82.59,82.62,3113.7475283588306,79.7778,79.8165,79.7682,79.7972,3113.7475
2022-11-16 12:20:00,82.65,82.68,82.5,82.59,9579.560828390053,79.8261,79.8551,79.6813,79.7682,9579.5608
2022-11-16 12:25:00,82.64,82.8,82.64,82.76,2809.86575085857,79.8165,79.971,79.8165,79.9324,2809.8658
2022-11-16 12:30:00,82.7,82.79,82.7,82.73,2459.152877510667,79.8744,79.9614,79.8744,79.9034,2459.1529
2022-11-16 12:35:00,82.76,82.89,82.63,82.63,16266.000624414612,79.9324,80.0579,79.8068,79.8068,16266.0006
2022-11-16 12:40:00,82.67,82.88,82.65,82.84,5402.227078780311,79.8455,80.0483,79.8261,80.0096,5402.2271
2022-11-16 12:45:00,82.88,82.95,82.83,82.9,8376.522010615048,80.0483,80.1159,80.0,80.0676,8376.522
2022-11-16 12:50:00,82.89,83.08,82.8,83.01,23892.18441044854,80.0579,80.2414,79.971,80.1738,23892.1844
2022-11-16 12:55:00,83.02,83.07,82.93,83.01,15976.688521178065,80.1835,80.2318,80.0966,80.1738,15976.6885
2022-11-16 13:00:00,83.02,83.02,82.84,82.86,7539.806431470497,80.1835,80.1835,80.0096,80.029,7539.8064
2022-11-16 13:05:00,82.84,82.93,82.83,82.93,4326.152565303361,80.0096,80.0966,80.0,80.0966,4326.1526
2022-11-16 13:10:00,82.94,83.02,82.85,82.86,8757.41492350921,80.1062,80.1835,80.0193,80.029,8757.4149
2022-11-16 13:15:00,82.85,82.86,82.71,82.72,5046.310750338225,80.0193,80.029,79.8841,79.8937,5046.3108
2022-11-16 13:20:00,82.73,82.85,82.72,82.79,6174.419814756999,79.9034,80.0193,79.8937,79.9614,6174.4198
2022-11-16 13:25:00,82.75,82.81,82.69,82.74,5944.427099594131,79.9227,79.9807,79.8648,79.9131,5944.4271
2022-11-16 13:30:00,82.75,82.75,82.46,82.52,8506.608387969613,79.9227,79.9227,79.6426,79.7006,8506.6084
2022-11-16 13:35:00,82.53,82.63,82.49,82.63,11729.628473306277,79.7102,79.8068,79.6716,79.8068,11729.6285
2022-11-16 13:40:00,82.64,82.82,82.61,82.76,6762.410240399626,79.8165,79.9903,79.7875,79.9324,6762.4102
2022-11-16 13:45:00,82.76,82.8,82.55,82.58,7948.798001873244,79.9324,79.971,79.7296,79.7585,7948.798
2022-11-16 13:50:00,82.61,82.63,82.48,82.58,4269.955250286191,79.7875,79.8068,79.6619,79.7585,4269.9553
2022-11-16 13:55:00,82.6,82.69,82.48,82.52,11051.097929024872,79.7778,79.8648,79.6619,79.7006,11051.0979
2022-11-16 14:00:00,82.56,82.66,82.49,82.65,19529.6076594859,79.7392,79.8358,79.6716,79.8261,19529.6077
2022-11-16 14:05:00,82.65,82.65,82.54,82.6,8529.503590384016,79.8261,79.8261,79.7199,79.7778,8529.5036
2022-11-16 14:10:00,82.6,82.71,82.55,82.71,39495.2648558643,79.7778,79.8841,79.7296,79.8841,39495.2649
2022-11-16 14:15:00,82.73,82.86,82.71,82.82,6538.661671349777,79.9034,80.029,79.8841,79.9903,6538.6617
2022-11-16 14:20:00,82.86,83.0,82.86,83.0,6619.835570819024,80.029,80.1642,80.029,80.1642,6619.8356
2022-11-16 14:25:00,82.98,83.16,82.95,83.09,7543.969195545843,80.1449,80.3187,80.1159,80.2511,7543.9692
2022-11-16 14:30:00,83.09,83.09,82.79,82.94,8232.906650015611,80.2511,80.2511,79.9614,80.1062,8232.9067
2022-11-16 14:35:00,82.97,83.28,82.91,83.28,8879.175772713083,80.1352,80.4346,80.0773,80.4346,8879.1758
2022-11-16 14:40:00,83.28,83.29,83.14,83.15,6120.3038817775005,80.4346,80.4443,80.2994,80.3091,6120.3039
2022-11-16 14:45:00,83.16,83.18,83.04,83.13,6286.814444791342,80.3187,80.338,80.2028,80.2897,6286.8144
2022-11-16 14:50:00,83.18,83.24,83.13,83.19,9618.066396087002,80.338,80.396,80.2897,80.3477,9618.0664
2022-11-16 14:55:00,83.2,83.3,83.19,83.29,7963.367676136955,80.3573,80.4539,80.3477,80.4443,7963.3677
2022-11-16 15:00:00,83.28,83.35,83.17,83.17,9614.944323030491,80.4346,80.5022,80.3284,80.3284,9614.9443
2022-11-16 15:05:00,83.17,83.19,82.91,82.94,10932.45915287751,80.3284,80.3477,80.0773,80.1062,10932.4592
2022-11-16 15:10:00,82.95,82.98,82.85,82.93,14866.27120407951,80.1159,80.1449,80.0193,80.0966,14866.2712
2022-11-16 15:15:00,82.93,82.94,82.78,82.84,21906.54594650848,80.0966,80.1062,79.9517,80.0096,21906.5459
2022-11-16 15:20:00,82.85,83.07,82.85,83.07,12330.10719117494,80.0193,80.2318,80.0193,80.2318,12330.1072
2022-11-16 15:25:00,83.07,83.18,83.07,83.08,11525.65303361432,80.2318,80.338,80.2318,80.2414,11525.653
2022-11-16 15:30:00,83.1,83.27,83.09,83.21,19380.78884379228,80.2608,80.425,80.2511,80.367,19380.7888
2022-11-16 15:35:00,83.22,83.32,83.18,83.22,18614.84025392861,80.3767,80.4732,80.338,80.3767,18614.8403
2022-11-16 15:40:00,83.25,83.39,83.2,83.39,22350.92101155168,80.4056,80.5409,80.3573,80.5409,22350.921
2022-11-16 15:45:00,83.39,83.44,83.33,83.34,25067.12457071496,80.5409,80.5891,80.4829,80.4926,25067.1246
2022-11-16 15:50:00,83.35,83.46,83.27,83.29,53163.70069726298,80.5022,80.6085,80.425,80.4443,53163.7007
2022-11-16 15:55:00,83.27,83.27,82.96,83.1,142232.28223540433,80.425,80.425,80.1255,80.2608,142232.2822
2022-11-17 09:30:00,80.88,81.21,80.78,80.98,29363.09709647206,78.1166,78.4353,78.02,78.2132,29363.0971
2022-11-17 09:35:00,80.89,81.08,80.49,80.64,7803.101259236133,78.1263,78.3098,77.7399,77.8848,7803.1013
2022-11-17 09:40:00,80.55,81.44,80.53,81.0,9688.833385367883,77.7979,78.6575,77.7786,78.2325,9688.8334
2022-11-17 09:45:00,81.01,81.14,80.85,81.07,4203.351025080654,78.2422,78.3677,78.0876,78.3001,4203.351
2022-11-17 09:50:00,81.03,81.08,80.82,80.85,6978.87397231762,78.2615,78.3098,78.0587,78.0876,6978.874
2022-11-17 09:55:00,80.76,80.79,80.33,80.35,10435.00884587366,78.0007,78.0297,77.5854,77.6047,10435.0088
2022-11-17 10:00:00,80.32,80.66,80.28,80.58,9830.36736392965,77.5757,77.9041,77.5371,77.8269,9830.3674
2022-11-17 10:05:00,80.66,80.73,80.54,80.67,6617.754188781351,77.9041,77.9717,77.7882,77.9138,6617.7542
2022-11-17 10:10:00,80.63,80.9,80.48,80.56,6853.991050057239,77.8752,78.1359,77.7303,77.8075,6853.9911
2022-11-17 10:15:00,80.67,80.79,80.56,80.79,6243.105422000209,77.9138,78.0297,77.8075,78.0297,6243.1054
2022-11-17 10:20:00,80.8,80.91,80.63,80.67,4548.860443334374,78.0393,78.1456,77.8752,77.9138,4548.8604
2022-11-17 10:25:00,80.65,81.05,80.65,80.86,6870.642106358622,77.8945,78.2808,77.8945,78.0973,6870.6421
2022-11-17 10:30:00,80.91,80.91,80.44,80.48,1960.66187948798,78.1456,78.1456,77.6916,77.7303,1960.6619
2022-11-17 10:35:00,80.43,80.67,80.38,80.62,5484.441669268394,77.682,77.9138,77.6337,77.8655,5484.4417
2022-11-17 10:40:00,80.58,80.7,80.53,80.65,8728.275574981788,77.8269,77.9428,77.7786,77.8945,8728.2756
2022-11-17 10:45:00,80.61,80.73,80.47,80.51,11920.074929753357,77.8558,77.9717,77.7206,77.7593,11920.0749
2022-11-17 10:50:00,80.53,80.53,80.3,80.34,1679.6753044021232,77.7786,77.7786,77.5564,77.5951,1679.6753
2022-11-17 10:55:00,80.32,80.32,79.88,79.88,13418.669996877928,77.5757,77.5757,77.1508,77.1508,13418.67
2022-11-17 11:00:00,79.92,80.1,79.84,79.95,6799.87511707774,77.1894,77.3633,77.1121,77.2184,6799.8751
2022-11-17 11:05:00,79.97,80.11,79.92,79.98,18015.402227078783,77.2377,77.3729,77.1894,77.2474,18015.4022
2022-11-17 11:10:00,79.99,80.08,79.99,79.99,4155.479238214174,77.257,77.3439,77.257,77.257,4155.4792
2022-11-17 11:15:00,80.09,80.22,80.06,80.15,5427.203663232387,77.3536,77.4792,77.3246,77.4116,5427.2037
2022-11-17 11:20:00,80.18,80.18,79.95,80.1,54752.83588302633,77.4405,77.4405,77.2184,77.3633,54752.8359
2022-11-17 11:25:00,80.1,80.25,80.05,80.25,4471.8493079404725,77.3633,77.5081,77.315,77.5081,4471.8493
2022-11-17 11:30:00,80.25,80.25,80.03,80.13,7123.530023935894,77.5081,77.5081,77.2957,77.3922,7123.53
2022-11-17 11:35:00,80.11,80.17,80.0,80.04,7832.240607763555,77.3729,77.4309,77.2667,77.3053,7832.2406
2022-11-17 11:40:00,80.04,80.07,79.91,80.05,3883.858882297846,77.3053,77.3343,77.1798,77.315,3883.8589
2022-11-17 11:45:00,80.11,80.15,80.04,80.05,2126.131751482985,77.3729,77.4116,77.3053,77.315,2126.1318
2022-11-17 11:50:00,79.99,80.2,79.95,80.2,4619.627432615257,77.257,77.4598,77.2184,77.4598,4619.6274
2022-11-17 11:55:00,80.16,80.7,80.16,80.7,5663.4405245082735,77.4212,77.9428,77.4212,77.9428,5663.4405
2022-11-17 12:00:00,80.7,81.23,80.7,81.09,20719.117494016027,77.9428,78.4547,77.9428,78.3194,20719.1175
2022-11-17 12:05:00,81.13,81.18,80.99,81.06,9938.599229888649,78.3581,78.4064,78.2229,78.2905,9938.5992
2022-11-17 12:10:00,81.12,81.19,80.91,80.93,3721.511083359351,78.3484,78.416,78.1456,78.1649,3721.5111
2022-11-17 12:15:00,80.92,80.97,80.84,80.97,3644.499947965449,78.1552,78.2035,78.078,78.2035,3644.4999
2022-11-17 12:20:00,80.98,81.11,80.97,80.97,1788.9478613799563,78.2132,78.3388,78.2035,78.2035,1788.9479
2022-11-17 12:25:00,80.99,81.0,80.94,80.94,2396.7114163804767,78.2229,78.2325,78.1746,78.1746,2396.7114
2022-11-17 12:30:00,81.0,81.14,80.98,80.98,3163.700697262983,78.2325,78.3677,78.2132,78.2132,3163.7007
2022-11-17 12:35:00,81.01,81.14,81.0,81.11,3474.8673118950987,78.2422,78.3677,78.2325,78.3388,3474.8673
2022-11-17 12:40:00,81.14,81.2,81.08,81.17,3291.7056925798734,78.3677,78.4257,78.3098,78.3967,3291.7057
2022-11-17 12:45:00,81.13,81.33,81.13,81.26,4977.625143095015,78.3581,78.5512,78.3581,78.4836,4977.6251
2022-11-17 12:50:00,81.28,81.53,81.28,81.44,6783.224060776356,78.5029,78.7444,78.5029,78.6575,6783.2241
2022-11-17 12:55:00,81.48,81.5,81.32,81.41,6385.68009158081,78.6961,78.7154,78.5416,78.6285,6385.6801
2022-11-17 13:00:00,81.39,81.46,81.34,81.36,3139.764803829743,78.6092,78.6768,78.5609,78.5802,3139.7648
2022-11-17 13:05:00,81.39,81.43,81.24,81.24,4717.452388385888,78.6092,78.6478,78.4643,78.4643,4717.4524
2022-11-17 13:10:00,81.27,81.49,81.27,81.39,3570.610885628057,78.4933,78.7058,78.4933,78.6092,3570.6109
2022-11-17 13:15:00,81.44,81.57,81.38,81.56,3555.00052034551,78.6575,78.783,78.5995,78.7734,3555.0005
2022-11-17 13:20:00,81.69,81.74,81.5,81.52,4284.524924549902,78.8989,78.9472,78.7154,78.7347,4284.5249
2022-11-17 13:25:00,81.52,81.55,81.4,81.52,8084.08783432199,78.7347,78.7637,78.6188,78.7347,8084.0878
2022-11-17 13:30:00,81.52,81.52,81.41,81.47,3796.4408367155793,78.7347,78.7347,78.6285,78.6865,3796.4408
2022-11-17 13:35:00,81.49,81.53,81.48,81.48,5768.550317410761,78.7058,78.7444,78.6961,78.6961,5768.5503
2022-11-17 13:40:00,81.5,81.52,81.35,81.39,5349.151836819648,78.7154,78.7347,78.5706,78.6092,5349.1518
2022-11-17 13:45:00,81.33,81.33,81.2,81.22,5879.904256426267,78.5512,78.5512,78.4257,78.445,5879.9043
2022-11-17 13:50:00,81.2,81.22,81.13,81.17,7027.786450202935,78.4257,78.445,78.3581,78.3967,7027.7865
2022-11-17 13:55:00,81.17,81.4,81.1,81.38,2705.79664897492,78.3967,78.6188,78.3291,78.5995,2705.7966
2022-11-17 14:00:00,81.36,81.4,81.26,81.29,4694.5571859714855,78.5802,78.6188,78.4836,78.5126,4694.5572
2022-11-17 14:05:00,81.25,81.29,81.15,81.17,3652.8254761161415,78.474,78.5126,78.3774,78.3967,3652.8255
2022-11-17 14:10:00,81.15,81.18,81.01,81.07,8496.201477781247,78.3774,78.4064,78.2422,78.3001,8496.2015
2022-11-17 14:15:00,81.06,81.08,81.0,81.02,7652.201061504839,78.2905,78.3098,78.2325,78.2518,7652.2011
2022-11-17 14:20:00,81.07,81.11,80.97,81.11,8834.426058903113,78.3001,78.3388,78.2035,78.3388,8834.4261
2022-11-17 14:25:00,81.12,81.2,81.06,81.14,6379.435945467791,78.3484,78.4257,78.2905,78.3677,6379.4359
2022-11-17 14:30:00,81.13,81.26,81.12,81.23,5174.315745655115,78.3581,78.4836,78.3484,78.4547,5174.3157
2022-11-17 14:35:00,81.21,81.31,81.15,81.3,5171.193672598606,78.4353,78.5319,78.3774,78.5223,5171.1937
2022-11-17 14:40:00,81.32,81.4,81.15,81.22,8066.39608700177,78.5416,78.6188,78.3774,78.445,8066.3961
2022-11-17 14:45:00,81.21,81.41,81.11,81.41,6929.961494432304,78.4353,78.6285,78.3388,78.6285,6929.9615
2022-11-17 14:50:00,81.38,81.41,81.25,81.3,6946.612550733687,78.5995,78.6285,78.474,78.5223,6946.6126
2022-11-17 14:55:00,81.28,81.28,81.21,81.26,2972.2135497970653,78.5029,78.5029,78.4353,78.4836,2972.2135
2022-11-17 15:00:00,81.29,81.37,81.23,81.25,9599.333957747946,78.5126,78.5899,78.4547,78.474,9599.334
2022-11-17 15:05:00,81.23,81.31,81.07,81.1,6154.646685399105,78.4547,78.5319,78.3001,78.3291,6154.6467
2022-11-17 15:10:00,81.08,81.12,80.95,80.96,6811.322718284941,78.3098,78.3484,78.1842,78.1939,6811.3227
2022-11-17 15:15:00,80.96,81.02,80.91,80.97,7757.310854407327,78.1939,78.2518,78.1456,78.2035,7757.3109
2022-11-17 15:20:00,80.93,81.07,80.89,80.98,8432.71932563222,78.1649,78.3001,78.1263,78.2132,8432.7193
2022-11-17 15:25:00,81.01,81.06,80.97,81.02,8679.363097096473,78.2422,78.2905,78.2035,78.2518,8679.3631
2022-11-17 15:30:00,81.01,81.24,81.01,81.22,11727.547091268603,78.2422,78.4643,78.2422,78.445,11727.5471
2022-11-17 15:35:00,81.19,81.29,81.16,81.27,7231.76188989489,78.416,78.5126,78.387,78.4933,7231.7619
2022-11-17 15:40:00,81.28,81.4,81.27,81.33,9857.4253304194,78.5029,78.6188,78.4933,78.5512,9857.4253
2022-11-17 15:45:00,81.35,81.59,81.33,81.55,17600.166510563016,78.5706,78.8024,78.5512,78.7637,17600.1665
2022-11-17 15:50:00,81.58,81.59,81.44,81.49,26266.000624414613,78.7927,78.8024,78.6575,78.7058,26266.0006
2022-11-17 15:55:00,81.47,81.88,81.43,81.83,81668.22770319492,78.6865,79.0824,78.6478,79.0342,81668.2277
2022-11-18 09:30:00,83.11,83.52,82.65,82.88,76617.75418878136,80.2704,80.6664,79.8261,80.0483,76617.7542
2022-11-18 09:35:00,83.01,83.02,82.34,82.35,5783.119991674472,80.1738,80.1835,79.5267,79.5364,5783.12
2022-11-18 09:40:00,82.35,82.44,82.14,82.37,6433.55187844729,79.5364,79.6233,79.3336,79.5557,6433.5519
2022-11-18 09:45:00,82.27,82.4,82.12,82.2,4602.976376313873,79.4591,79.5847,79.3142,79.3915,4602.9764
2022-11-18 09:50:00,82.3,82.4,82.03,82.12,50515.14205432408,79.4881,79.5847,79.2273,79.3142,50515.1421
2022-11-18 09:55:00,82.13,82.18,81.67,81.74,60077.01113539391,79.3239,79.3722,78.8796,78.9472,60077.0111
2022-11-18 10:00:00,81.75,81.9,81.57,81.88,7328.546154646686,78.9569,79.1018,78.783,79.0824,7328.5462
2022-11-18 10:05:00,81.86,81.91,81.52,81.69,26636.48662712041,79.0631,79.1114,78.7347,78.8989,26636.4866
2022-11-18 10:10:00,81.78,81.93,81.76,81.81,20635.862212509102,78.9859,79.1307,78.9665,79.0148,20635.8622
2022-11-18 10:15:00,81.88,81.98,81.65,81.72,12950.3590384015,79.0824,79.179,78.8603,78.9279,12950.359
2022-11-18 10:20:00,81.78,82.04,81.71,81.71,16935.164949526486,78.9859,79.237,78.9183,78.9183,16935.1649
2022-11-18 10:25:00,81.85,81.85,81.43,81.64,8351.545426162973,79.0535,79.0535,78.6478,78.8506,8351.5454
2022-11-18 10:30:00,81.53,81.64,81.47,81.6,7200.541159329796,78.7444,78.8506,78.6865,78.812,7200.5412
2022-11-18 10:35:00,81.63,81.68,81.56,81.6,3557.0819023831828,78.841,78.8893,78.7734,78.812,3557.0819
2022-11-18 10:40:00,81.56,81.65,81.47,81.47,10164.429180976167,78.7734,78.8603,78.6865,78.6865,10164.4292
2022-11-18 10:45:00,81.5,81.61,81.27,81.6,5860.131127068374,78.7154,78.8217,78.4933,78.812,5860.1311
2022-11-18 10:50:00,81.61,81.61,81.45,81.56,2783.8484753876573,78.8217,78.8217,78.6671,78.7734,2783.8485
2022-11-18 10:55:00,81.51,81.6,81.28,81.37,4042.043917160995,78.7251,78.812,78.5029,78.5899,4042.0439
2022-11-18 11:00:00,81.38,81.52,81.34,81.46,7022.582995108753,78.5995,78.7347,78.5609,78.6768,7022.583
2022-11-18 11:05:00,81.46,81.46,81.23,81.34,15290.873139764804,78.6768,78.6768,78.4547,78.5609,15290.8731
2022-11-18 11:10:00,81.34,81.36,81.15,81.2,4641.481944010823,78.5609,78.5802,78.3774,78.4257,4641.4819
2022-11-18 11:15:00,81.13,81.21,80.99,81.21,10821.105213862003,78.3581,78.4353,78.2229,78.4353,10821.1052
2022-11-18 11:20:00,81.22,81.25,81.09,81.09,9435.945467790614,78.445,78.474,78.3194,78.3194,9435.9455
2022-11-18 11:25:00,81.15,81.22,81.1,81.18,4430.221667187013,78.3774,78.445,78.3291,78.4064,4430.2217
2022-11-18 11:30:00,81.17,81.22,81.07,81.1,4017.067332708919,78.3967,78.445,78.3001,78.3291,4017.0673
2022-11-18 11:35:00,81.04,81.11,80.93,80.94,7605.369965657197,78.2711,78.3388,78.1649,78.1746,7605.37
2022-11-18 11:40:00,80.96,81.04,80.93,81.0,4077.427411801437,78.1939,78.2711,78.1649,78.2325,4077.4274
2022-11-18 11:45:00,81.03,81.06,80.92,80.92,5627.016338848996,78.2615,78.2905,78.1552,78.1552,5627.0163
2022-11-18 11:50:00,80.94,81.04,80.92,81.04,5542.720366323239,78.1746,78.2711,78.1552,78.2711,5542.7204
2022-11-18 11:55:00,81.01,81.21,80.97,81.21,7239.046727026746,78.2422,78.4353,78.2035,78.4353,7239.0467
2022-11-18 12:00:00,81.21,81.23,81.07,81.09,10134.24914142991,78.4353,78.4547,78.3001,78.3194,10134.2491
2022-11-18 12:05:00,81.08,81.17,81.04,81.17,12117.806223332293,78.3098,78.3967,78.2711,78.3967,12117.8062
2022-11-18 12:10:00,81.16,81.16,81.02,81.02,4505.151420543241,78.387,78.387,78.2518,78.2518,4505.1514
2022-11-18 12:15:00,80.99,80.99,80.66,80.69,7731.293578936415,78.2229,78.2229,77.9041,77.9331,7731.2936
2022-11-18 12:20:00,80.65,80.71,80.61,80.67,2564.2626704131544,77.8945,77.9524,77.8558,77.9138,2564.2627
2022-11-18 12:25:00,80.68,80.92,80.66,80.85,14773.64970340306,77.9234,78.1552,77.9041,78.0876,14773.6497
2022-11-18 12:30:00,80.84,80.89,80.76,80.79,7695.910084295973,78.078,78.1263,78.0007,78.0297,7695.9101
2022-11-18 12:35:00,80.83,81.01,80.77,80.99,8625.247164116974,78.0683,78.2422,78.0104,78.2229,8625.2472
2022-11-18 12:40:00,80.98,80.98,80.84,80.86,5825.788323446769,78.2132,78.2132,78.078,78.0973,5825.7883
2022-11-18 12:45:00,80.86,80.9,80.71,80.8,25690.498490998023,78.0973,78.1359,77.9524,78.0393,25690.4985
2022-11-18 12:50:00,80.83,80.86,80.71,80.77,5773.753772504943,78.0683,78.0973,77.9524,78.0104,5773.7538
2022-11-18 12:55:00,80.76,80.9,80.74,80.85,5945.467790612967,78.0007,78.1359,77.9814,78.0876,5945.4678
2022-11-18 13:00:00,80.88,80.92,80.86,80.9,2299.9271516286817,78.1166,78.1552,78.0973,78.1359,2299.9272
2022-11-18 13:05:00,80.91,81.14,80.86,81.14,3625.767509626392,78.1456,78.3677,78.0973,78.3677,3625.7675
2022-11-18 13:10:00,81.14,81.19,81.08,81.16,5940.264335518785,78.3677,78.416,78.3098,78.387,5940.2643
2022-11-18 13:15:00,81.16,81.16,80.98,81.04,8459.77729212197,78.387,78.387,78.2132,78.2711,8459.7773
2022-11-18 13:20:00,81.06,81.09,80.84,81.0,7070.454781975232,78.2905,78.3194,78.078,78.2325,7070.4548
2022-11-18 13:25:00,80.95,81.18,80.94,81.18,6253.512332188574,78.1842,78.4064,78.1746,78.4064,6253.5123
2022-11-18 13:30:00,81.21,81.21,81.08,81.14,5206.577167239047,78.4353,78.4353,78.3098,78.3677,5206.5772
2022-11-18 13:35:00,81.11,81.22,81.11,81.2,18202.72661046935,78.3388,78.445,78.3388,78.4257,18202.7266
2022-11-18 13:40:00,81.23,81.24,80.99,81.06,9522.322822354045,78.4547,78.4643,78.2229,78.2905,9522.3228
2022-11-18 13:45:00,81.06,81.12,81.05,81.09,4630.034342803622,78.2905,78.3484,78.2808,78.3194,4630.0343
2022-11-18 13:50:00,81.1,81.14,81.07,81.11,5947.549172650641,78.3291,78.3677,78.3001,78.3388,5947.5492
2022-11-18 13:55:00,81.11,81.25,81.11,81.19,6495.99333957748,78.3388,78.474,78.3388,78.416,6495.9933
2022-11-18 14:00:00,81.23,81.35,81.21,81.34,3419.710687896764,78.4547,78.5706,78.4353,78.5609,3419.7107
2022-11-18 14:05:00,81.35,81.35,81.28,81.34,8889.582682901448,78.5706,78.5706,78.5029,78.5609,8889.5827
2022-11-18 14:10:00,81.31,81.32,81.2,81.24,9220.522426891455,78.5319,78.5416,78.4257,78.4643,9220.5224
2022-11-18 14:15:00,81.24,81.33,81.18,81.18,13030.49224685191,78.4643,78.5512,78.4064,78.4064,13030.4922
2022-11-18 14:20:00,81.21,81.24,81.2,81.2,4664.377146425227,78.4353,78.4643,78.4257,78.4257,4664.3771
2022-11-18 14:25:00,81.16,81.22,81.08,81.1,7620.980330939745,78.387,78.445,78.3098,78.3291,7620.9803
2022-11-18 14:30:00,81.1,81.18,80.91,80.99,11154.126339889688,78.3291,78.4064,78.1456,78.2229,11154.1263
2022-11-18 14:35:00,81.0,81.02,80.95,81.02,23994.172130294515,78.2325,78.2518,78.1842,78.2518,23994.1721
2022-11-18 14:40:00,81.03,81.07,80.99,81.01,4923.509210115517,78.2615,78.3001,78.2229,78.2422,4923.5092
2022-11-18 14:45:00,81.0,81.0,80.9,80.92,9747.11208242273,78.2325,78.2325,78.1359,78.1552,9747.1121
2022-11-18 14:50:00,80.94,81.03,80.91,81.0,11789.988552398794,78.1746,78.2615,78.1456,78.2325,11789.9886
2022-11-18 14:55:00,81.01,81.1,81.01,81.06,7358.726194192945,78.2422,78.3291,78.2422,78.2905,7358.7262
2022-11-18 15:00:00,81.05,81.23,81.04,81.23,12312.41544385472,78.2808,78.4547,78.2711,78.4547,12312.4154
2022-11-18 15:05:00,81.23,81.38,81.23,81.38,11222.811947132896,78.4547,78.5995,78.4547,78.5995,11222.8119
2022-11-18 15:10:00,81.34,81.49,81.34,81.46,23038.817775002604,78.5609,78.7058,78.5609,78.6768,23038.8178
2022-11-18 15:15:00,81.42,81.42,81.3,81.32,4323.030492246852,78.6382,78.6382,78.5223,78.5416,4323.0305
2022-11-18 15:20:00,81.31,81.31,81.21,81.28,9087.313976480384,78.5319,78.5319,78.4353,78.5029,9087.314
2022-11-18 15:25:00,81.28,81.54,81.28,81.54,6179.623269851181,78.5029,78.7541,78.5029,78.7541,6179.6233
2022-11-18 15:30:00,81.54,81.62,81.52,81.57,16398.16838380685,78.7541,78.8313,78.7347,78.783,16398.1684
2022-11-18 15:35:00,81.57,81.78,81.57,81.73,11279.009262150068,78.783,78.9859,78.783,78.9376,11279.0093
2022-11-18 15:40:00,81.75,81.87,81.73,81.85,11856.59277760433,78.9569,79.0728,78.9376,79.0535,11856.5928
2022-11-18 15:45:00,81.82,81.87,81.71,81.73,49401.60266416901,79.0245,79.0728,78.9183,78.9376,49401.6027
2022-11-18 15:50:00,81.76,81.78,81.41,81.45,59417.21302945156,78.9665,78.9859,78.6285,78.6671,59417.213
2022-11-18 15:55:00,81.45,81.51,81.31,81.39,156414.81944010823,78.6671,78.7251,78.5319,78.6092,156414.8194
2022-11-21 09:30:00,81.32,81.65,81.08,81.38,29140.389218441047,78.5416,78.8603,78.3098,78.5995,29140.3892
2022-11-21 09:35:00,81.25,81.35,80.9,81.21,27413.88281819128,78.474,78.5706,78.1359,78.4353,27413.8828
2022-11-21 09:40:00,81.33,81.55,81.12,81.49,20122.80154022271,78.5512,78.7637,78.3484,78.7058,20122.8015
2022-11-21 09:45:00,81.51,81.74,81.33,81.47,14500.988656467896,78.7251,78.9472,78.5512,78.6865,14500.9887
2022-11-21 09:50:00,81.52,81.71,81.32,81.47,13978.56176501197,78.7347,78.9183,78.5416,78.6865,13978.5618
2022-11-21 09:55:00,81.57,81.62,81.18,81.22,16177.54188781351,78.783,78.8313,78.4064,78.445,16177.5419
2022-11-21 10:00:00,81.17,81.27,80.89,80.89,5364.762202102196,78.3967,78.4933,78.1263,78.1263,5364.7622
2022-11-21 10:05:00,80.94,81.22,80.94,81.17,6384.639400561973,78.1746,78.445,78.1746,78.3967,6384.6394
2022-11-21 10:10:00,81.12,81.23,80.95,80.98,6192.11156207722,78.3484,78.4547,78.1842,78.2132,6192.1116
2022-11-21 10:15:00,81.03,81.22,81.03,81.1,60321.57352482049,78.2615,78.445,78.2615,78.3291,60321.5735
2022-11-21 10:20:00,81.03,81.13,80.73,80.76,10130.086377354564,78.2615,78.3581,77.9717,78.0007,10130.0864
2022-11-21 10:25:00,80.83,80.9,80.78,80.87,5586.4293891143725,78.0683,78.1359,78.02,78.107,5586.4294
2022-11-21 10:30:00,80.83,81.0,80.77,80.77,16003.746487667811,78.0683,78.2325,78.0104,78.0104,16003.7465
2022-11-21 10:35:00,80.81,81.03,80.77,80.81,9197.627224477052,78.049,78.2615,78.0104,78.049,9197.6272
2022-11-21 10:40:00,80.82,80.99,80.67,80.73,12289.520241440316,78.0587,78.2229,77.9138,77.9717,12289.5202
2022-11-21 10:45:00,80.73,80.75,80.65,80.71,8691.85138932251,77.9717,77.9911,77.8945,77.9524,8691.8514
2022-11-21 10:50:00,80.72,80.73,80.35,80.39,9046.72702674576,77.9621,77.9717,77.6047,77.6434,9046.727
2022-11-21 10:55:00,80.38,80.5,80.34,80.44,29299.61494432303,77.6337,77.7496,77.5951,77.6916,29299.6149
2022-11-21 11:00:00,80.4,80.66,80.34,80.52,25141.01363305235,77.653,77.9041,77.5951,77.7689,25141.0136
2022-11-21 11:05:00,80.49,80.52,80.38,80.46,9753.356228535748,77.7399,77.7689,77.6337,77.711,9753.3562
2022-11-21 11:10:00,80.39,80.43,80.15,80.15,11307.107919658654,77.6434,77.682,77.4116,77.4116,11307.1079
2022-11-21 11:15:00,80.13,80.16,79.85,79.85,14698.719950046832,77.3922,77.4212,77.1218,77.1218,14698.72
2022-11-21 11:20:00,79.85,80.24,79.85,80.2,19227.80726402331,77.1218,77.4985,77.1218,77.4598,19227.8073
2022-11-21 11:25:00,80.22,80.27,79.95,79.99,21474.65917369133,77.4792,77.5275,77.2184,77.257,21474.6592
2022-11-21 11:30:00,79.98,80.08,79.83,79.89,11995.004683109586,77.2474,77.3439,77.1025,77.1604,11995.0047
2022-11-21 11:35:00,79.88,79.98,79.8,79.81,9164.325111874285,77.1508,77.2474,77.0735,77.0832,9164.3251
2022-11-21 11:40:00,79.84,79.89,79.77,79.79,7661.567280674368,77.1121,77.1604,77.0445,77.0639,7661.5673
2022-11-21 11:45:00,79.77,79.8,79.72,79.78,8896.867520033302,77.0445,77.0735,76.9962,77.0542,8896.8675
2022-11-21 11:50:00,79.78,79.9,79.75,79.84,9474.451035487564,77.0542,77.1701,77.0252,77.1121,9474.451
2022-11-21 11:55:00,79.85,79.85,79.59,79.68,13509.210115516704,77.1218,77.1218,76.8707,76.9576,13509.2101
2022-11-21 12:00:00,79.7,79.95,79.7,79.87,14648.76678114268,76.9769,77.2184,76.9769,77.1411,14648.7668
2022-11-21 12:05:00,79.85,79.95,79.85,79.89,10040.586949734625,77.1218,77.2184,77.1218,77.1604,10040.5869
2022-11-21 12:10:00,79.9,79.93,79.69,79.72,10192.527838484755,77.1701,77.1991,76.9673,76.9962,10192.5278
2022-11-21 12:15:00,79.7,79.75,79.63,79.68,8449.370381933604,76.9769,77.0252,76.9093,76.9576,8449.3704
2022-11-21 12:20:00,79.66,79.7,79.5,79.5,9635.758143407224,76.9383,76.9769,76.7838,76.7838,9635.7581
2022-11-21 12:25:00,79.53,79.69,79.51,79.68,14235.612446664589,76.8127,76.9673,76.7934,76.9576,14235.6124
2022-11-21 12:30:00,79.68,79.98,79.68,79.98,9057.133936934124,76.9576,77.2474,76.9576,77.2474,9057.1339
2022-11-21 12:35:00,80.0,80.03,79.7,79.81,48860.44333437402,77.2667,77.2957,76.9769,77.0832,48860.4433
2022-11-21 12:40:00,79.78,79.86,79.77,79.83,6643.771464252264,77.0542,77.1315,77.0445,77.1025,6643.7715
2022-11-21 12:45:00,79.84,79.96,79.78,79.81,11040.691018836507,77.1121,77.228,77.0542,77.0832,11040.691
2022-11-21 12:50:00,79.8,79.84,79.75,79.81,12168.800083255284,77.0735,77.1121,77.0252,77.0832,12168.8001
2022-11-21 12:55:00,79.81,79.92,79.79,79.92,10020.81382037673,77.0832,77.1894,77.0639,77.1894,10020.8138
2022-11-21 13:00:00,79.92,80.17,79.92,80.14,14653.970236236864,77.1894,77.4309,77.1894,77.4019,14653.9702
2022-11-21 13:05:00,80.14,80.3,80.14,80.28,3540.4308460817983,77.4019,77.5564,77.4019,77.5371,3540.4308
2022-11-21 13:10:00,80.3,80.48,80.3,80.4,11349.77625143095,77.5564,77.7303,77.5564,77.653,11349.7763
2022-11-21 13:15:00,80.39,80.39,80.23,80.24,12033.510250806536,77.6434,77.6434,77.4888,77.4985,12033.5103
2022-11-21 13:20:00,80.24,80.29,80.06,80.08,28376.52201061505,77.4985,77.5468,77.3246,77.3439,28376.522
2022-11-21 13:25:00,80.09,80.1,79.97,80.01,17192.215631179104,77.3536,77.3633,77.2377,77.2763,17192.2156
2022-11-21 13:30:00,80.01,80.08,79.99,80.05,10457.904048288065,77.2763,77.3439,77.257,77.315,10457.904
2022-11-21 13:35:00,80.07,80.24,80.03,80.24,7675.096263919243,77.3343,77.4985,77.2957,77.4985,7675.0963
2022-11-21 13:40:00,80.23,80.23,80.01,80.05,21066.70829430742,77.4888,77.4888,77.2763,77.315,21066.7083
2022-11-21 13:45:00,80.05,80.05,79.89,79.9,21408.054948485795,77.315,77.315,77.1604,77.1701,21408.0549
2022-11-21 13:50:00,79.9,79.96,79.88,79.91,17133.93693412426,77.1701,77.228,77.1508,77.1798,17133.9369
2022-11-21 13:55:00,79.91,79.97,79.77,79.93,41506.92059527527,77.1798,77.2377,77.0445,77.1991,41506.9206
2022-11-21 14:00:00,79.92,80.17,79.91,80.14,29898.012280154024,77.1894,77.4309,77.1798,77.4019,29898.0123
2022-11-21 14:05:00,80.14,80.24,80.14,80.19,7094.390675408472,77.4019,77.4985,77.4019,77.4502,7094.3907
2022-11-21 14:10:00,80.21,80.21,80.12,80.17,8245.394942241648,77.4695,77.4695,77.3826,77.4309,8245.3949
2022-11-21 14:15:00,80.19,80.21,80.06,80.09,16146.321157248414,77.4502,77.4695,77.3246,77.3536,16146.3212
2022-11-21 14:20:00,80.09,80.09,79.86,79.92,14445.83203246956,77.3536,77.3536,77.1315,77.1894,14445.832
2022-11-21 14:25:00,79.93,79.98,79.86,79.86,14032.677697991468,77.1991,77.2474,77.1315,77.1315,14032.6777
2022-11-21 14:30:00,79.82,79.91,79.81,79.86,11144.76012072016,77.0928,77.1798,77.0832,77.1315,11144.7601
2022-11-21 14:35:00,79.83,79.95,79.78,79.95,13489.436986158811,77.1025,77.2184,77.0542,77.2184,13489.437
2022-11-21 14:40:00,79.93,79.94,79.77,79.81,16334.68623165782,77.1991,77.2087,77.0445,77.0832,16334.6862
2022-11-21 14:45:00,79.82,79.91,79.81,79.91,8146.529295452181,77.0928,77.1798,77.0832,77.1798,8146.5293
2022-11-21 14:50:00,79.91,79.93,79.85,79.85,17662.607971693204,77.1798,77.1991,77.1218,77.1218,17662.608
2022-11-21 14:55:00,79.87,79.91,79.68,79.7,18459.77729212197,77.1411,77.1798,76.9576,76.9769,18459.7773
2022-11-21 15:00:00,79.68,79.9,79.67,79.86,16401.290456863357,76.9576,77.1701,76.948,77.1315,16401.2905
2022-11-21 15:05:00,79.86,79.86,79.75,79.76,11619.315225309609,77.1315,77.1315,77.0252,77.0349,11619.3152
2022-11-21 15:10:00,79.76,79.77,79.67,79.75,15418.878135081695,77.0349,77.0445,76.948,77.0252,15418.8781
2022-11-21 15:15:00,79.75,79.82,79.69,79.7,16597.98105942346,77.0252,77.0928,76.9673,76.9769,16597.9811
2022-11-21 15:20:00,79.7,79.92,79.69,79.7,42704.75595795608,76.9769,77.1894,76.9673,76.9769,42704.756
2022-11-21 15:25:00,79.7,79.79,79.62,79.75,56902.90352794256,76.9769,77.0639,76.8997,77.0252,56902.9035
2022-11-21 15:30:00,79.74,80.02,79.74,80.02,18580.497450307004,77.0156,77.286,77.0156,77.286,18580.4975
2022-11-21 15:35:00,80.0,80.07,79.96,80.03,38936.41377874909,77.2667,77.3343,77.228,77.2957,38936.4138
2022-11-21 15:40:00,80.03,80.06,79.88,79.94,34035.799771047976,77.2957,77.3246,77.1508,77.2087,34035.7998
2022-11-21 15:45:00,79.93,80.09,79.93,80.09,39064.41877406598,77.1991,77.3536,77.1991,77.3536,39064.4188
2022-11-21 15:50:00,80.12,80.36,80.06,80.24,57093.34998438964,77.3826,77.6144,77.3246,77.4985,57093.35
2022-11-21 15:55:00,80.23,80.23,79.95,80.11,175948.58986366948,77.4888,77.4888,77.2184,77.3729,175948.5899
2022-11-22 09:30:00,81.21,81.45,80.7,80.7,33363.51337287959,78.4353,78.6671,77.9428,77.9428,33363.5134
2022-11-22 09:35:00,80.85,81.4,80.73,81.2,14434.38443126236,78.0876,78.6188,77.9717,78.4257,14434.3844
2022-11-22 09:40:00,80.98,81.21,80.8,81.11,9394.317827037154,78.2132,78.4353,78.0393,78.3388,9394.3178
2022-11-22 09:45:00,81.04,81.54,81.04,81.45,13253.200124882924,78.2711,78.7541,78.2711,78.6671,13253.2001
2022-11-22 09:50:00,81.36,81.62,81.24,81.47,10344.468727234884,78.5802,78.8313,78.4643,78.6865,10344.4687
2022-11-22 09:55:00,81.48,81.51,80.85,81.1,12012.696430429804,78.6961,78.7251,78.0876,78.3291,12012.6964
2022-11-22 10:00:00,81.14,81.33,81.01,81.23,13609.116453325008,78.3677,78.5512,78.2422,78.4547,13609.1165
2022-11-22 10:05:00,81.26,81.47,81.1,81.1,14468.727234883963,78.4836,78.6865,78.3291,78.3291,14468.7272
2022-11-22 10:10:00,81.15,81.5,81.12,81.45,13718.389010302844,78.3774,78.7154,78.3484,78.6671,13718.389
2022-11-22 10:15:00,81.51,81.51,81.29,81.43,11581.850348631491,78.7251,78.7251,78.5126,78.6478,11581.8503
2022-11-22 10:20:00,81.44,81.49,81.28,81.31,11179.102924341763,78.6575,78.7058,78.5029,78.5319,11179.1029
2022-11-22 10:25:00,81.32,81.35,81.11,81.29,21806.639608700178,78.5416,78.5706,78.3388,78.5126,21806.6396
2022-11-22 10:30:00,81.34,81.45,80.98,81.03,14320.94911020918,78.5609,78.6671,78.2132,78.2615,14320.9491
2022-11-22 10:35:00,80.99,81.08,80.78,80.85,14928.7126652097,78.2229,78.3098,78.02,78.0876,14928.7127
2022-11-22 10:40:00,80.88,80.92,80.7,80.84,16257.67509626392,78.1166,78.1552,77.9428,78.078,16257.6751
2022-11-22 10:45:00,80.85,81.06,80.83,81.06,14590.488084087836,78.0876,78.2905,78.0683,78.2905,14590.4881
2022-11-22 10:50:00,81.11,81.23,81.11,81.18,11145.800811738996,78.3388,78.4547,78.3388,78.4064,11145.8008
2022-11-22 10:55:00,81.17,81.25,81.11,81.23,10302.841086481423,78.3967,78.474,78.3388,78.4547,10302.8411
2022-11-22 11:00:00,81.23,81.24,81.12,81.17,10856.488708502446,78.4547,78.4643,78.3484,78.3967,10856.4887
2022-11-22 11:05:00,81.17,81.23,81.16,81.2,18944.73930689978,78.3967,78.4547,78.387,78.4257,18944.7393
2022-11-22 11:10:00,81.2,81.23,81.06,81.07,9523.36351337288,78.4257,78.4547,78.2905,78.3001,9523.3635
2022-11-22 11:15:00,81.1,81.1,80.82,80.86,12155.271100010408,78.3291,78.3291,78.0587,78.0973,12155.2711
2022-11-22 11:20:00,80.86,80.86,80.62,80.69,11808.720990737853,78.0973,78.0973,77.8655,77.9331,11808.721
2022-11-22 11:25:00,80.7,80.95,80.7,80.82,13234.467686543863,77.9428,78.1842,77.9428,78.0587,13234.4677
2022-11-22 11:30:00,80.81,80.87,80.73,80.78,8639.816838380686,78.049,78.107,77.9717,78.02,8639.8168
2022-11-22 11:35:00,80.82,81.12,80.82,81.08,6167.134977625144,78.0587,78.3484,78.0587,78.3098,6167.135
2022-11-22 11:40:00,81.12,81.12,80.91,80.91,16437.714642522635,78.3484,78.3484,78.1456,78.1456,16437.7146
2022-11-22 11:45:00,80.91,80.97,80.88,80.97,8328.65022374857,78.1456,78.2035,78.1166,78.2035,8328.6502
2022-11-22 11:50:00,80.95,81.02,80.76,80.99,8109.064418774066,78.1842,78.2518,78.0007,78.2229,8109.0644
2022-11-22 11:55:00,80.99,81.03,80.91,80.98,6850.868977000729,78.2229,78.2615,78.1456,78.2132,6850.869
2022-11-22 12:00:00,80.98,81.01,80.96,80.98,7198.459777292122,78.2132,78.2422,78.1939,78.2132,7198.4598
2022-11-22 12:05:00,80.98,80.98,80.86,80.95,8186.075554167968,78.2132,78.2132,78.0973,78.1842,8186.0756
2022-11-22 12:10:00,80.93,80.95,80.78,80.78,7600.1665105630145,78.1649,78.1842,78.02,78.02,7600.1665
2022-11-22 12:15:00,80.76,80.85,80.72,80.73,4650.8481631803525,78.0007,78.0876,77.9621,77.9717,4650.8482
2022-11-22 12:20:00,80.73,80.81,80.71,80.76,7782.287438859403,77.9717,78.049,77.9524,78.0007,7782.2874
2022-11-22 12:25:00,80.73,80.92,80.69,80.92,7737.537725049433,77.9717,78.1552,77.9331,78.1552,7737.5377
2022-11-22 12:30:00,80.94,80.99,80.87,80.95,9403.68404620668,78.1746,78.2229,78.107,78.1842,9403.684
2022-11-22 12:35:00,80.98,81.04,80.91,80.96,8433.760016651057,78.2132,78.2711,78.1456,78.1939,8433.76
2022-11-22 12:40:00,80.98,81.01,80.84,81.0,8019.564991154127,78.2132,78.2422,78.078,78.2325,8019.565
2022-11-22 12:45:00,81.07,81.08,80.98,81.08,3108.544073264648,78.3001,78.3098,78.2132,78.3098,3108.5441
2022-11-22 12:50:00,81.07,81.11,80.98,80.99,9191.383078364035,78.3001,78.3388,78.2132,78.2229,9191.3831
2022-11-22 12:55:00,81.01,81.02,80.96,81.01,4320.949110209179,78.2422,78.2518,78.1939,78.2422,4320.9491
2022-11-22 13:00:00,80.98,81.0,80.93,80.96,11129.149755437613,78.2132,78.2325,78.1649,78.1939,11129.1498
2022-11-22 13:05:00,80.94,81.0,80.73,80.98,11495.472994068065,78.1746,78.2325,77.9717,78.2132,11495.473
2022-11-22 13:10:00,81.0,81.04,80.87,80.87,10169.632636070352,78.2325,78.2711,78.107,78.107,10169.6326
2022-11-22 13:15:00,80.87,80.98,80.87,80.98,6090.123842231242,78.107,78.2132,78.107,78.2132,6090.1238
2022-11-22 13:20:00,80.98,81.04,80.98,81.02,12811.947132896245,78.2132,78.2711,78.2132,78.2518,12811.9471
2022-11-22 13:25:00,81.02,81.05,80.98,80.99,17280.674367780208,78.2518,78.2808,78.2132,78.2229,17280.6744
2022-11-22 13:30:00,81.03,81.15,81.0,81.04,61015.714434384434,78.2615,78.3774,78.2325,78.2711,61015.7144
2022-11-22 13:35:00,81.03,81.14,81.02,81.12,14442.70995941305,78.2615,78.3677,78.2518,78.3484,14442.71
2022-11-22 13:40:00,81.13,81.14,81.07,81.14,6918.513893225102,78.3581,78.3677,78.3001,78.3677,6918.5139
2022-11-22 13:45:00,81.19,81.27,81.17,81.23,13096.05578103861,78.416,78.4933,78.3967,78.4547,13096.0558
2022-11-22 13:50:00,81.24,81.47,81.23,81.42,8083.0471433031535,78.4643,78.6865,78.4547,78.6382,8083.0471
2022-11-22 13:55:00,81.47,81.58,81.45,81.52,4978.665834113852,78.6865,78.7927,78.6671,78.7347,4978.6658
2022-11-22 14:00:00,81.52,81.56,81.29,81.4,13996.253512332189,78.7347,78.7734,78.5126,78.6188,13996.2535
2022-11-22 14:05:00,81.33,81.33,81.15,81.17,7541.8878135081695,78.5512,78.5512,78.3774,78.3967,7541.8878
2022-11-22 14:10:00,81.13,81.27,81.13,81.16,6391.924237693829,78.3581,78.4933,78.3581,78.387,6391.9242
2022-11-22 14:15:00,81.18,81.22,81.15,81.22,6292.0178998855245,78.4064,78.445,78.3774,78.445,6292.0179
2022-11-22 14:20:00,81.2,81.21,81.05,81.08,18023.72775522948,78.4257,78.4353,78.2808,78.3098,18023.7278
2022-11-22 14:25:00,81.1,81.14,81.07,81.07,7538.76574045166,78.3291,78.3677,78.3001,78.3001,7538.7657
2022-11-22 14:30:00,81.07,81.07,80.98,80.99,9470.28827141222,78.3001,78.3001,78.2132,78.2229,9470.2883
2022-11-22 14:35:00,80.99,81.17,80.96,81.15,12597.564783015923,78.2229,78.3967,78.1939,78.3774,12597.5648
2022-11-22 14:40:00,81.16,81.17,81.02,81.03,7080.861692163597,78.387,78.3967,78.2518,78.2615,7080.8617
2022-11-22 14:45:00,81.07,81.14,81.05,81.11,11193.672598605475,78.3001,78.3677,78.2808,78.3388,11193.6726
2022-11-22 14:50:00,81.1,81.21,81.09,81.19,6984.077427411802,78.3291,78.4353,78.3194,78.416,6984.0774
2022-11-22 14:55:00,81.21,81.24,81.17,81.18,7667.811426787387,78.4353,78.4643,78.3967,78.4064,7667.8114
2022-11-22 15:00:00,81.2,81.55,81.2,81.5,6947.653241752524,78.4257,78.7637,78.4257,78.7154,6947.6532
2022-11-22 15:05:00,81.49,81.53,81.48,81.53,8555.520865854927,78.7058,78.7444,78.6961,78.7444,8555.5209
2022-11-22 15:10:00,81.53,81.54,81.47,81.47,12089.707565823708,78.7444,78.7541,78.6865,78.6865,12089.7076
2022-11-22 15:15:00,81.48,81.49,81.35,81.38,35714.43438443127,78.6961,78.7058,78.5706,78.5995,35714.4344
2022-11-22 15:20:00,81.37,81.67,81.33,81.57,36669.788739723175,78.5899,78.8796,78.5512,78.783,36669.7887
2022-11-22 15:25:00,81.61,81.69,81.58,81.68,13139.764803829745,78.8217,78.8989,78.7927,78.8893,13139.7648
2022-11-22 15:30:00,81.69,81.71,81.51,81.52,31067.74898532626,78.8989,78.9183,78.7251,78.7347,31067.749
2022-11-22 15:35:00,81.52,81.73,81.52,81.67,14623.790196690605,78.7347,78.9376,78.7347,78.8796,14623.7902
2022-11-22 15:40:00,81.68,81.71,81.61,81.62,33829.74294931835,78.8893,78.9183,78.8217,78.8313,33829.7429
2022-11-22 15:45:00,81.62,81.68,81.56,81.65,40197.73129357894,78.8313,78.8893,78.7734,78.8603,40197.7313
2022-11-22 15:50:00,81.66,81.74,81.59,81.6,73921.32375897597,78.87,78.9472,78.8024,78.812,73921.3238
2022-11-22 15:55:00,81.59,81.87,81.58,81.78,179187.2203142887,78.8024,79.0728,78.7927,78.9859,179187.2203
2022-11-23 09:30:00,81.86,81.86,80.86,81.38,21551.670309085235,79.0631,79.0631,78.0973,78.5995,21551.6703
2022-11-23 09:35:00,81.45,81.45,81.12,81.22,7916.536580289313,78.6671,78.6671,78.3484,78.445,7916.5366
2022-11-23 09:40:00,81.26,81.33,80.84,80.93,11275.88718909356,78.4836,78.5512,78.078,78.1649,11275.8872
2022-11-23 09:45:00,80.94,81.46,80.92,81.37,11736.91331043813,78.1746,78.6768,78.1552,78.5899,11736.9133
2022-11-23 09:50:00,81.46,81.87,81.46,81.84,51302.94515558331,78.6768,79.0728,78.6768,79.0438,51302.9452
2022-11-23 09:55:00,81.72,81.96,81.58,81.88,15695.701946092206,78.9279,79.1597,78.7927,79.0824,15695.7019
2022-11-23 10:00:00,81.89,82.51,81.81,82.51,54153.3978561765,79.0921,79.6909,79.0148,79.6909,54153.3979
2022-11-23 10:05:00,82.56,82.8,82.45,82.49,54134.665417837445,79.7392,79.971,79.633,79.6716,54134.6654
2022-11-23 10:10:00,82.48,82.72,82.42,82.58,7040.274742428973,79.6619,79.8937,79.604,79.7585,7040.2747
2022-11-23 10:15:00,82.55,82.79,82.45,82.75,9459.881361223854,79.7296,79.9614,79.633,79.9227,9459.8814
2022-11-23 10:20:00,82.79,83.02,82.75,82.98,9943.80268498283,79.9614,80.1835,79.9227,80.1449,9943.8027
2022-11-23 10:25:00,83.11,83.11,82.83,82.95,10851.285253408265,80.2704,80.2704,80.0,80.1159,10851.2853
2022-11-23 10:30:00,82.94,83.0,82.89,82.99,7976.89665938183,80.1062,80.1642,80.0579,80.1545,7976.8967
2022-11-23 10:35:00,82.96,82.99,82.8,82.9,14443.750650431888,80.1255,80.1545,79.971,80.0676,14443.7507
2022-11-23 10:40:00,82.92,82.98,82.85,82.86,7719.845977729213,80.0869,80.1449,80.0193,80.029,7719.846
2022-11-23 10:45:00,82.9,82.94,82.83,82.85,9263.190758663754,80.0676,80.1062,80.0,80.0193,9263.1908
2022-11-23 10:50:00,82.86,82.94,82.75,82.94,18785.5135810178,80.029,80.1062,79.9227,80.1062,18785.5136
2022-11-23 10:55:00,82.93,83.02,82.88,82.94,10116.55739410969,80.0966,80.1835,80.0483,80.1062,10116.5574
2022-11-23 11:00:00,82.95,83.01,82.87,82.93,19805.390779477573,80.1159,80.1738,80.0386,80.0966,19805.3908
2022-11-23 11:05:00,82.95,83.19,82.95,83.09,7981.059423457176,80.1159,80.3477,80.1159,80.2511,7981.0594
2022-11-23 11:10:00,83.09,83.19,83.07,83.17,26765.532313456137,80.2511,80.3477,80.2318,80.3284,26765.5323
2022-11-23 11:15:00,83.19,83.29,83.04,83.05,12977.41700489125,80.3477,80.4443,80.2028,80.2125,12977.417
2022-11-23 11:20:00,83.06,83.07,82.85,82.86,12726.61046935165,80.2221,80.2318,80.0193,80.029,12726.6105
2022-11-23 11:25:00,82.86,82.87,82.74,82.8,10942.866063065876,80.029,80.0386,79.9131,79.971,10942.8661
2022-11-23 11:30:00,82.8,82.81,82.7,82.72,5717.556457487773,79.971,79.9807,79.8744,79.8937,5717.5565
2022-11-23 11:35:00,82.72,82.73,82.66,82.7,4809.033198043501,79.8937,79.9034,79.8358,79.8744,4809.0332
2022-11-23 11:40:00,82.68,82.68,82.6,82.64,9624.31054220002,79.8551,79.8551,79.7778,79.8165,9624.3105
2022-11-23 11:45:00,82.67,82.67,82.54,82.54,9095.639504631075,79.8455,79.8455,79.7199,79.7199,9095.6395
2022-11-23 11:50:00,82.55,82.6,82.34,82.37,10746.175460505776,79.7296,79.7778,79.5267,79.5557,10746.1755
2022-11-23 11:55:00,82.37,82.42,82.29,82.41,9091.476740555729,79.5557,79.604,79.4784,79.5943,9091.4767
2022-11-23 12:00:00,82.39,82.42,82.33,82.4,5123.321885732126,79.575,79.604,79.5171,79.5847,5123.3219
2022-11-23 12:05:00,82.41,82.63,82.41,82.58,11172.858778228743,79.5943,79.8068,79.5943,79.7585,11172.8588
2022-11-23 12:10:00,82.58,82.59,82.48,82.51,10416.276407534604,79.7585,79.7682,79.6619,79.6909,10416.2764
2022-11-23 12:15:00,82.5,82.57,82.44,82.5,14595.691539182018,79.6813,79.7489,79.6233,79.6813,14595.6915
2022-11-23 12:20:00,82.54,82.7,82.54,82.66,6594.858986366948,79.7199,79.8744,79.7199,79.8358,6594.859
2022-11-23 12:25:00,82.68,82.73,82.67,82.67,12175.0442293683,79.8551,79.9034,79.8455,79.8455,12175.0442
2022-11-23 12:30:00,82.69,82.72,82.6,82.7,12927.463835987097,79.8648,79.8937,79.7778,79.8744,12927.4638
2022-11-23 12:35:00,82.69,82.72,82.66,82.69,12063.690290352795,79.8648,79.8937,79.8358,79.8648,12063.6903
2022-11-23 12:40:00,82.67,82.69,82.63,82.67,13078.36403371839,79.8455,79.8648,79.8068,79.8455,13078.364
2022-11-23 12:45:00,82.65,82.72,82.61,82.7,7303.56957019461,79.8261,79.8937,79.7875,79.8744,7303.5696
2022-11-23 12:50:00,82.68,82.7,82.57,82.6,17718.805286710376,79.8551,79.8744,79.7489,79.7778,17718.8053
2022-11-23 12:55:00,82.6,82.6,82.44,82.53,15267.9779373504,79.7778,79.7778,79.6233,79.7102,15267.9779
2022-11-23 13:00:00,82.55,82.62,82.5,82.62,3966.07347278593,79.7296,79.7972,79.6813,79.7972,3966.0735
2022-11-23 13:05:00,82.62,82.62,82.46,82.5,9652.409199708609,79.7972,79.7972,79.6426,79.6813,9652.4092
2022-11-23 13:10:00,82.47,82.5,82.43,82.46,6952.856696846707,79.6523,79.6813,79.6137,79.6426,6952.8567
2022-11-23 13:15:00,82.47,82.63,82.46,82.63,11396.607347278594,79.6523,79.8068,79.6426,79.8068,11396.6073
2022-11-23 13:20:00,82.64,82.64,82.53,82.57,12117.806223332293,79.8165,79.8165,79.7102,79.7489,12117.8062
2022-11-23 13:25:00,82.57,82.66,82.51,82.65,9098.761577687585,79.7489,79.8358,79.6909,79.8261,9098.7616
2022-11-23 13:30:00,82.65,82.74,82.64,82.71,6126.54802789052,79.8261,79.9131,79.8165,79.8841,6126.548
2022-11-23 13:35:00,82.71,82.79,82.69,82.75,9056.093245915288,79.8841,79.9614,79.8648,79.9227,9056.0932
2022-11-23 13:40:00,82.76,82.8,82.71,82.77,9653.449890727445,79.9324,79.971,79.8841,79.942,9653.4499
2022-11-23 13:45:00,82.8,82.96,82.8,82.88,6746.799875117078,79.971,80.1255,79.971,80.0483,6746.7999
2022-11-23 13:50:00,82.88,82.93,82.85,82.85,5052.554896451244,80.0483,80.0966,80.0193,80.0193,5052.5549
2022-11-23 13:55:00,82.92,83.0,82.91,82.95,1398.688729316266,80.0869,80.1642,80.0773,80.1159,1398.6887
2022-11-23 14:00:00,83.15,83.33,82.87,83.33,70812.77968571131,80.3091,80.4829,80.0386,80.4829,70812.7797
2022-11-23 14:05:00,83.28,83.32,83.19,83.32,12495.577063169943,80.4346,80.4732,80.3477,80.4732,12495.5771
2022-11-23 14:10:00,83.36,83.38,83.07,83.18,5343.948381725466,80.5119,80.5312,80.2318,80.338,5343.9484
2022-11-23 14:15:00,83.21,83.22,83.16,83.16,2466.4377146425227,80.367,80.3767,80.3187,80.3187,2466.4377
2022-11-23 14:20:00,83.17,83.34,83.13,83.32,5766.468935373088,80.3284,80.4926,80.2897,80.4732,5766.4689
2022-11-23 14:25:00,83.29,83.38,83.23,83.24,16653.13768342179,80.4443,80.5312,80.3863,80.396,16653.1377
2022-11-23 14:30:00,83.22,83.22,82.98,82.98,9832.448745967324,80.3767,80.3767,80.1449,80.1449,9832.4487
2022-11-23 14:35:00,82.96,82.96,82.73,82.83,6643.771464252264,80.1255,80.1255,79.9034,80.0,6643.7715
2022-11-23 14:40:00,82.9,82.97,82.86,82.95,5074.409407846811,80.0676,80.1352,80.029,80.1159,5074.4094
2022-11-23 14:45:00,82.96,83.1,82.96,83.06,2648.558642938912,80.1255,80.2608,80.1255,80.2221,2648.5586
2022-11-23 14:50:00,83.04,83.09,82.91,82.92,12323.863045061922,80.2028,80.2511,80.0773,80.0869,12323.863
2022-11-23 14:55:00,82.9,82.97,82.9,82.94,6193.1522530960565,80.0676,80.1352,80.0676,80.1062,6193.1523
2022-11-23 15:00:00,82.91,83.15,82.88,83.08,4488.500364241857,80.0773,80.3091,80.0483,80.2414,4488.5004
2022-11-23 15:05:00,83.12,83.19,83.09,83.12,5023.415547923822,80.2801,80.3477,80.2511,80.2801,5023.4155
2022-11-23 15:10:00,83.08,83.19,83.06,83.18,7475.283588302634,80.2414,80.3477,80.2221,80.338,7475.2836
2022-11-23 15:15:00,83.19,83.27,83.09,83.25,22967.010094702884,80.3477,80.425,80.2511,80.4056,22967.0101
2022-11-23 15:20:00,83.25,83.35,83.17,83.34,8923.925486523052,80.4056,80.5022,80.3284,80.4926,8923.9255
2022-11-23 15:25:00,83.37,83.41,83.19,83.19,13763.138724112812,80.5215,80.5602,80.3477,80.3477,13763.1387
2022-11-23 15:30:00,83.19,83.19,83.13,83.17,10780.51826412738,80.3477,80.3477,80.2897,80.3284,10780.5183
2022-11-23 15:35:00,83.17,83.22,83.16,83.2,7156.832136538662,80.3284,80.3767,80.3187,80.3573,7156.8321
2022-11-23 15:40:00,83.22,83.23,83.17,83.23,15915.28775106671,80.3767,80.3863,80.3284,80.3863,15915.2878
2022-11-23 15:45:00,83.22,83.23,83.07,83.13,23443.64658133001,80.3767,80.3863,80.2318,80.2897,23443.6466
2022-11-23 15:50:00,83.13,83.26,83.12,83.19,58049.74503070039,80.2897,80.4153,80.2801,80.3477,58049.745
2022-11-23 15:55:00,83.19,83.2,83.03,83.12,111952.33635133728,80.3477,80.3573,80.1932,80.2801,111952.3364
2022-11-25 09:30:00,82.44,83.04,82.44,82.7,10655.635341867,79.6233,80.2028,79.6233,79.8744,10655.6353
2022-11-25 09:35:00,82.55,82.72,82.46,82.52,6206.681236340931,79.7296,79.8937,79.6426,79.7006,6206.6812
2022-11-25 09:40:00,82.43,82.86,82.42,82.72,4634.197106878968,79.6137,80.029,79.604,79.8937,4634.1971
2022-11-25 09:45:00,82.73,82.77,82.55,82.61,6589.655531272765,79.9034,79.942,79.7296,79.7875,6589.6555
2022-11-25 09:50:00,82.65,82.96,82.6,82.93,9063.378083047144,79.8261,80.1255,79.7778,80.0966,9063.3781
2022-11-25 09:55:00,82.91,83.06,82.84,82.99,6762.410240399626,80.0773,80.2221,80.0096,80.1545,6762.4102
2022-11-25 10:00:00,83.02,83.04,82.91,82.92,5610.365282547612,80.1835,80.2028,80.0773,80.0869,5610.3653
2022-11-25 10:05:00,82.94,83.12,82.94,83.12,2855.6561556873767,80.1062,80.2801,80.1062,80.2801,2855.6562
2022-11-25 10:10:00,83.12,83.25,83.09,83.25,8500.364241856594,80.2801,80.4056,80.2511,80.4056,8500.3642
2022-11-25 10:15:00,83.18,83.2,83.0,83.0,2393.589343323967,80.338,80.3573,80.1642,80.1642,2393.5893
2022-11-25 10:20:00,83.01,83.22,83.01,83.16,15128.525340826309,80.1738,80.3767,80.1738,80.3187,15128.5253
2022-11-25 10:25:00,83.21,83.24,83.15,83.21,2273.909876157769,80.367,80.396,80.3091,80.367,2273.9099
2022-11-25 10:30:00,83.13,83.14,82.94,82.98,3019.0446456447085,80.2897,80.2994,80.1062,80.1449,3019.0446
2022-11-25 10:35:00,83.02,83.21,83.02,83.16,8496.201477781247,80.1835,80.367,80.1835,80.3187,8496.2015
2022-11-25 10:40:00,83.17,83.3,83.16,83.29,3988.968675200333,80.3284,80.4539,80.3187,80.4443,3988.9687
2022-11-25 10:45:00,83.26,83.26,83.18,83.26,2626.704131543345,80.4153,80.4153,80.338,80.4153,2626.7041
2022-11-25 10:50:00,83.2,83.25,83.19,83.25,2522.6350296596943,80.3573,80.4056,80.3477,80.4056,2522.635
2022-11-25 10:55:00,83.24,83.28,83.21,83.23,4202.310334061817,80.396,80.4346,80.367,80.3863,4202.3103
2022-11-25 11:00:00,83.25,83.28,83.15,83.26,4071.183265688417,80.4056,80.4346,80.3091,80.4153,4071.1833
2022-11-25 11:05:00,83.28,83.33,83.26,83.28,1849.307940472473,80.4346,80.4829,80.4153,80.4346,1849.3079
2022-11-25 11:10:00,83.27,83.29,83.01,83.02,5255.489645124363,80.425,80.4443,80.1738,80.1835,5255.4896
2022-11-25 11:15:00,83.03,83.18,82.97,83.13,6673.951503798523,80.1932,80.338,80.1352,80.2897,6673.9515
2022-11-25 11:20:00,83.15,83.17,82.97,82.97,8211.052138620043,80.3091,80.3284,80.1352,80.1352,8211.0521
2022-11-25 11:25:00,82.96,82.99,82.87,82.94,6973.670517223437,80.1255,80.1545,80.0386,80.1062,6973.6705
2022-11-25 11:30:00,82.92,83.03,82.87,83.03,4489.541055260694,80.0869,80.1932,80.0386,80.1932,4489.5411
2022-11-25 11:35:00,83.02,83.05,82.94,83.02,2181.28837548132,80.1835,80.2125,80.1062,80.1835,2181.2884
2022-11-25 11:40:00,83.0,83.04,82.94,82.95,5275.262774482257,80.1642,80.2028,80.1062,80.1159,5275.2628
2022-11-25 11:45:00,82.95,83.02,82.94,82.96,6041.211364345926,80.1159,80.1835,80.1062,80.1255,6041.2114
2022-11-25 11:50:00,82.98,83.01,82.93,82.98,10034.342803621605,80.1449,80.1738,80.0966,80.1449,10034.3428
2022-11-25 11:55:00,82.98,83.01,82.94,82.94,3237.5897596003747,80.1449,80.1738,80.1062,80.1062,3237.5898
2022-11-25 12:00:00,82.94,82.94,82.6,82.6,21258.19544177334,80.1062,80.1062,79.7778,79.7778,21258.1954
2022-11-25 12:05:00,82.62,82.84,82.62,82.74,15212.821313352066,79.7972,80.0096,79.7972,79.9131,15212.8213
2022-11-25 12:10:00,82.76,82.81,82.75,82.78,5391.820168591946,79.9324,79.9807,79.9227,79.9517,5391.8202
2022-11-25 12:15:00,82.77,82.81,82.75,82.8,4465.605161827453,79.942,79.9807,79.9227,79.971,4465.6052
2022-11-25 12:20:00,82.77,82.8,82.7,82.73,4085.7529399521286,79.942,79.971,79.8744,79.9034,4085.7529
2022-11-25 12:25:00,82.75,82.84,82.75,82.84,6980.955354355292,79.9227,80.0096,79.9227,80.0096,6980.9554
2022-11-25 12:30:00,82.84,82.84,82.69,82.81,6142.158393173067,80.0096,80.0096,79.8648,79.9807,6142.1584
2022-11-25 12:35:00,82.8,83.05,82.79,83.05,6713.49776251431,79.971,80.2125,79.9614,80.2125,6713.4978
2022-11-25 12:40:00,83.06,83.06,82.9,82.96,4749.71380996982,80.2221,80.2221,80.0676,80.1255,4749.7138
2022-11-25 12:45:00,82.95,83.19,82.9,83.03,11531.89717972734,80.1159,80.3477,80.0676,80.1932,11531.8972
2022-11-25 12:50:00,83.04,83.08,82.9,82.9,10360.079092517431,80.2028,80.2414,80.0676,80.0676,10360.0791
2022-11-25 12:55:00,82.88,83.02,82.86,83.02,25004.683109584766,80.0483,80.1835,80.029,80.1835,25004.6831
2022-11-28 09:30:00,82.48,82.69,82.45,82.69,15746.695806015196,79.6619,79.8648,79.633,79.8648,15746.6958
2022-11-28 09:35:00,82.71,82.78,82.44,82.48,6499.11541263399,79.8841,79.9517,79.6233,79.6619,6499.1154
2022-11-28 09:40:00,82.4,82.65,82.4,82.6,4933.916120303882,79.5847,79.8261,79.5847,79.7778,4933.9161
2022-11-28 09:45:00,82.65,82.7,82.48,82.62,4027.474242897284,79.8261,79.8744,79.6619,79.7972,4027.4742
2022-11-28 09:50:00,82.6,82.64,82.45,82.62,5651.992923301073,79.7778,79.8165,79.633,79.7972,5651.9929
2022-11-28 09:55:00,82.62,82.72,82.4,82.7,8894.78613799563,79.7972,79.8937,79.5847,79.8744,8894.7861
2022-11-28 10:00:00,82.64,82.81,82.6,82.81,7057.966489749194,79.8165,79.9807,79.7778,79.9807,7057.9665
2022-11-28 10:05:00,82.84,83.07,82.82,83.05,7917.577271308149,80.0096,80.2318,79.9903,80.2125,7917.5773
2022-11-28 10:10:00,83.09,83.41,83.02,83.41,17887.39723176189,80.2511,80.5602,80.1835,80.5602,17887.3972
2022-11-28 10:15:00,83.4,83.4,83.26,83.32,6951.81600582787,80.5505,80.5505,80.4153,80.4732,6951.816
2022-11-28 10:20:00,83.34,83.39,83.05,83.23,13287.542928504528,80.4926,80.5409,80.2125,80.3863,13287.5429
2022-11-28 10:25:00,83.21,83.35,83.18,83.35,4120.095743573733,80.367,80.5022,80.338,80.5022,4120.0957
2022-11-28 10:30:00,83.31,83.56,83.22,83.46,16031.845145176398,80.4636,80.705,80.3767,80.6085,16031.8451
2022-11-28 10:35:00,83.4,83.42,83.25,83.25,6679.1549588927055,80.5505,80.5698,80.4056,80.4056,6679.155
2022-11-28 10:40:00,83.25,83.32,83.06,83.06,5435.529191383079,80.4056,80.4732,80.2221,80.2221,5435.5292
2022-11-28 10:45:00,83.01,83.11,82.79,82.83,7356.644812155271,80.1738,80.2704,79.9614,80.0,7356.6448
2022-11-28 10:50:00,82.81,82.86,82.77,82.83,5863.253200124883,79.9807,80.029,79.942,80.0,5863.2532
2022-11-28 10:55:00,82.83,82.9,82.75,82.86,7999.791861796233,80.0,80.0676,79.9227,80.029,7999.7919
2022-11-28 11:00:00,82.84,83.12,82.82,83.08,6417.941513164742,80.0096,80.2801,79.9903,80.2414,6417.9415
2022-11-28 11:05:00,83.08,83.1,82.99,83.05,6687.480487043397,80.2414,80.2608,80.1545,80.2125,6687.4805
2022-11-28 11:10:00,83.05,83.05,82.91,83.02,4137.787490893954,80.2125,80.2125,80.0773,80.1835,4137.7875
2022-11-28 11:15:00,83.03,83.05,82.9,82.99,20888.750130086377,80.1932,80.2125,80.0676,80.1545,20888.7501
2022-11-28 11:20:00,82.94,82.94,82.76,82.76,7907.170361119784,80.1062,80.1062,79.9324,79.9324,7907.1704
2022-11-28 11:25:00,82.76,82.97,82.76,82.88,4237.6938287022585,79.9324,80.1352,79.9324,80.0483,4237.6938
2022-11-28 11:30:00,82.88,82.91,82.81,82.81,3672.598605474035,80.0483,80.0773,79.9807,79.9807,3672.5986
2022-11-28 11:35:00,82.8,82.85,82.77,82.8,4087.8343219898015,79.971,80.0193,79.942,79.971,4087.8343
2022-11-28 11:40:00,82.8,82.89,82.75,82.8,5009.886564678947,79.971,80.0579,79.9227,79.971,5009.8866
2022-11-28 11:45:00,82.84,82.85,82.74,82.75,8254.761161411177,80.0096,80.0193,79.9131,79.9227,8254.7612
2022-11-28 11:50:00,82.75,82.8,82.68,82.79,6288.895826829014,79.9227,79.971,79.8551,79.9614,6288.8958
2022-11-28 11:55:00,82.79,82.83,82.72,82.75,3739.202830679571,79.9614,80.0,79.8937,79.9227,3739.2028
2022-11-28 12:00:00,82.72,82.86,82.34,82.58,15322.0938703299,79.8937,80.029,79.5267,79.7585,15322.0939
2022-11-28 12:05:00,82.64,82.9,82.59,82.59,8419.190342387346,79.8165,80.0676,79.7682,79.7682,8419.1903
2022-11-28 12:10:00,82.51,82.56,82.46,82.5,4006.6604225205538,79.6909,79.7392,79.6426,79.6813,4006.6604
2022-11-28 12:15:00,82.52,82.7,82.5,82.64,3829.742949318348,79.7006,79.8744,79.6813,79.8165,3829.7429
2022-11-28 12:20:00,82.71,82.71,82.58,82.59,14636.27848891664,79.8841,79.8841,79.7585,79.7682,14636.2785
2022-11-28 12:25:00,82.59,82.67,82.58,82.67,2061.6089083151214,79.7682,79.8455,79.7585,79.8455,2061.6089
2022-11-28 12:30:00,82.67,82.84,82.67,82.76,3295.8684566552192,79.8455,80.0096,79.8455,79.9324,3295.8685
2022-11-28 12:35:00,82.77,82.77,82.63,82.63,14371.942970132168,79.942,79.942,79.8068,79.8068,14371.943
2022-11-28 12:40:00,82.65,82.67,82.51,82.58,2601.7275470912687,79.8261,79.8455,79.6909,79.7585,2601.7275
2022-11-28 12:45:00,82.57,82.62,82.5,82.52,7670.933499843897,79.7489,79.7972,79.6813,79.7006,7670.9335
2022-11-28 12:50:00,82.49,82.5,82.35,82.39,4410.448537829119,79.6716,79.6813,79.5364,79.575,4410.4485
2022-11-28 12:55:00,82.39,82.45,82.38,82.42,4673.743365594755,79.575,79.633,79.5654,79.604,4673.7434
2022-11-28 13:00:00,82.4,82.49,82.38,82.45,1873.2438339057128,79.5847,79.6716,79.5654,79.633,1873.2438
2022-11-28 13:05:00,82.48,82.48,82.33,82.33,2845.2492454990115,79.6619,79.6619,79.5171,79.5171,2845.2492
2022-11-28 13:10:00,82.38,82.38,82.22,82.33,2811.947132896243,79.5654,79.5654,79.4108,79.5171,2811.9471
2022-11-28 13:15:00,82.32,82.36,82.31,82.34,1664.0649391195757,79.5074,79.546,79.4978,79.5267,1664.0649
2022-11-28 13:20:00,82.36,82.37,82.31,82.34,1946.092205224269,79.546,79.5557,79.4978,79.5267,1946.0922
2022-11-28 13:25:00,82.37,82.42,82.37,82.4,2571.54750754501,79.5557,79.604,79.5557,79.5847,2571.5475
2022-11-28 13:30:00,82.38,82.42,82.35,82.38,4517.639712769279,79.5654,79.604,79.5364,79.5654,4517.6397
2022-11-28 13:35:00,82.36,82.45,82.3,82.45,1249.8699136226455,79.546,79.633,79.4881,79.633,1249.8699
2022-11-28 13:40:00,82.47,82.47,82.31,82.31,2706.837339993756,79.6523,79.6523,79.4978,79.4978,2706.8373
2022-11-28 13:45:00,82.31,82.38,82.31,82.33,2869.185138932251,79.4978,79.5654,79.4978,79.5171,2869.1851
2022-11-28 13:50:00,82.37,82.38,82.29,82.3,2646.4772609012384,79.5557,79.5654,79.4784,79.4881,2646.4773
2022-11-28 13:55:00,82.32,82.33,82.2,82.28,4496.825892392549,79.5074,79.5171,79.3915,79.4688,4496.8259
2022-11-28 14:00:00,82.3,82.31,82.25,82.31,1588.0944947445105,79.4881,79.4978,79.4398,79.4978,1588.0945
2022-11-28 14:05:00,82.31,82.34,82.26,82.28,2990.9459881361227,79.4978,79.5267,79.4495,79.4688,2990.946
2022-11-28 14:10:00,82.26,82.34,82.25,82.3,4061.8170465188887,79.4495,79.5267,79.4398,79.4881,4061.817
2022-11-28 14:15:00,82.32,82.34,82.2,82.2,6304.506192111562,79.5074,79.5267,79.3915,79.3915,6304.5062
2022-11-28 14:20:00,82.18,82.2,82.13,82.18,6229.576438755334,79.3722,79.3915,79.3239,79.3722,6229.5764
2022-11-28 14:25:00,82.16,82.19,82.14,82.16,2504.9432823394736,79.3529,79.3819,79.3336,79.3529,2504.9433
2022-11-28 14:30:00,82.18,82.18,82.02,82.17,6426.267041315434,79.3722,79.3722,79.2177,79.3625,6426.267
2022-11-28 14:35:00,82.14,82.2,82.1,82.1,1883.6507440940784,79.3336,79.3915,79.2949,79.2949,1883.6507
2022-11-28 14:40:00,82.11,82.13,82.06,82.1,4107.607451347695,79.3046,79.3239,79.2563,79.2949,4107.6075
2022-11-28 14:45:00,82.05,82.09,81.96,82.02,4583.203246955979,79.2466,79.2853,79.1597,79.2177,4583.2032
2022-11-28 14:50:00,82.06,82.09,82.02,82.02,3447.809345405349,79.2563,79.2853,79.2177,79.2177,3447.8093
2022-11-28 14:55:00,82.06,82.1,81.95,82.0,7934.228327609533,79.2563,79.2949,79.1501,79.1983,7934.2283
2022-11-28 15:00:00,81.98,82.01,81.91,81.97,14069.101883650745,79.179,79.208,79.1114,79.1694,14069.1019
2022-11-28 15:05:00,81.96,81.98,81.82,81.87,4755.95795608284,79.1597,79.179,79.0245,79.0728,4755.958
2022-11-28 15:10:00,81.87,81.88,81.74,81.77,3612.2385263815177,79.0728,79.0824,78.9472,78.9762,3612.2385
2022-11-28 15:15:00,81.79,81.81,81.74,81.8,5082.734935997502,78.9955,79.0148,78.9472,79.0052,5082.7349
2022-11-28 15:20:00,81.79,81.81,81.64,81.64,7140.181080237278,78.9955,79.0148,78.8506,78.8506,7140.1811
2022-11-28 15:25:00,81.66,81.71,81.54,81.65,27143.30315329379,78.87,78.9183,78.7541,78.8603,27143.3032
2022-11-28 15:30:00,81.69,81.79,81.64,81.79,14887.08502445624,78.8989,78.9955,78.8506,78.9955,14887.085
2022-11-28 15:35:00,81.77,81.82,81.68,81.8,13155.37516911229,78.9762,79.0245,78.8893,79.0052,13155.3752
2022-11-28 15:40:00,81.8,81.9,81.79,81.87,12942.033510250809,79.0052,79.1018,78.9955,79.0728,12942.0335
2022-11-28 15:45:00,81.88,81.93,81.78,81.83,18986.36694765324,79.0824,79.1307,78.9859,79.0342,18986.3669
2022-11-28 15:50:00,81.85,81.93,81.79,81.8,34959.933395774795,79.0535,79.1307,78.9955,79.0052,34959.9334
2022-11-28 15:55:00,81.81,82.08,81.81,82.02,74477.05276303466,79.0148,79.2756,79.0148,79.2177,74477.0528
2022-11-29 09:30:00,81.65,81.82,81.36,81.56,21348.735560412115,78.8603,79.0245,78.5802,78.7734,21348.7356
2022-11-29 09:35:00,81.56,81.9,81.48,81.74,12140.701425746696,78.7734,79.1018,78.6961,78.9472,12140.7014
2022-11-29 09:40:00,81.79,82.18,81.74,82.0,7655.323134561349,78.9955,79.3722,78.9472,79.1983,7655.3231
2022-11-29 09:45:00,81.97,82.16,81.75,81.75,6376.313872411281,79.1694,79.3529,78.9569,78.9569,6376.3139
2022-11-29 09:50:00,81.71,82.04,81.61,81.97,7787.490893953585,78.9183,79.237,78.8217,79.1694,7787.4909
2022-11-29 09:55:00,81.97,82.14,81.96,82.14,3740.243521698408,79.1694,79.3336,79.1597,79.3336,3740.2435
2022-11-29 10:00:00,82.17,82.47,82.17,82.25,6679.1549588927055,79.3625,79.6523,79.3625,79.4398,6679.155
2022-11-29 10:05:00,82.24,82.45,82.17,82.38,3971.276927880113,79.4301,79.633,79.3625,79.5654,3971.2769
2022-11-29 10:10:00,82.42,82.47,81.97,82.09,6977.833281298783,79.604,79.6523,79.1694,79.2853,6977.8333
2022-11-29 10:15:00,82.16,82.45,82.16,82.41,5720.678530544282,79.3529,79.633,79.3529,79.5943,5720.6785
2022-11-29 10:20:00,82.44,82.55,82.38,82.47,3869.289208034135,79.6233,79.7296,79.5654,79.6523,3869.2892
2022-11-29 10:25:00,82.5,82.77,82.45,82.7,6236.86127588719,79.6813,79.942,79.633,79.8744,6236.8613
2022-11-29 10:30:00,82.73,82.83,82.7,82.78,8881.257154750754,79.9034,80.0,79.8744,79.9517,8881.2572
2022-11-29 10:35:00,82.74,82.83,82.71,82.78,8806.327401394527,79.9131,80.0,79.8841,79.9517,8806.3274
2022-11-29 10:40:00,82.75,82.78,82.57,82.69,5030.7003850556775,79.9227,79.9517,79.7489,79.8648,5030.7004
2022-11-29 10:45:00,82.7,82.87,82.7,82.82,5485.482360287231,79.8744,80.0386,79.8744,79.9903,5485.4824
2022-11-29 10:50:00,82.85,82.93,82.8,82.85,6763.450931418463,80.0193,80.0966,79.971,80.0193,6763.4509
2022-11-29 10:55:00,82.87,83.02,82.87,82.94,7231.76188989489,80.0386,80.1835,80.0386,80.1062,7231.7619
2022-11-29 11:00:00,82.96,82.99,82.81,82.87,9554.584243937976,80.1255,80.1545,79.9807,80.0386,9554.5842
2022-11-29 11:05:00,82.88,82.92,82.66,82.67,5997.502341554793,80.0483,80.0869,79.8358,79.8455,5997.5023
2022-11-29 11:10:00,82.66,82.82,82.66,82.81,8852.117806223332,79.8358,79.9903,79.8358,79.9807,8852.1178
2022-11-29 11:15:00,82.85,82.86,82.71,82.71,5221.146841502758,80.0193,80.029,79.8841,79.8841,5221.1468
2022-11-29 11:20:00,82.7,82.77,82.6,82.6,22539.28608596108,79.8744,79.942,79.7778,79.7778,22539.2861
2022-11-29 11:25:00,82.6,82.68,82.5,82.59,7938.391091684879,79.7778,79.8551,79.6813,79.7682,7938.3911
2022-11-29 11:30:00,82.61,82.72,82.54,82.69,5529.191383078364,79.7875,79.8937,79.7199,79.8648,5529.1914
2022-11-29 11:35:00,82.7,82.7,82.56,82.7,4479.1341450723285,79.8744,79.8744,79.7392,79.8744,4479.1341
2022-11-29 11:40:00,82.68,82.72,82.59,82.72,2159.433864085753,79.8551,79.8937,79.7682,79.8937,2159.4339
2022-11-29 11:45:00,82.74,82.81,82.71,82.79,2913.934852742221,79.9131,79.9807,79.8841,79.9614,2913.9349
2022-11-29 11:50:00,82.81,82.94,82.76,82.92,4131.543344780935,79.9807,80.1062,79.9324,80.0869,4131.5433
2022-11-29 11:55:00,82.95,83.02,82.93,82.94,6341.971068789677,80.1159,80.1835,80.0966,80.1062,6341.9711
2022-11-29 12:00:00,82.93,82.93,82.77,82.8,5832.032469559788,80.0966,80.0966,79.942,79.971,5832.0325
2022-11-29 12:05:00,82.8,82.92,82.8,82.81,4355.291913830784,79.971,80.0869,79.971,79.9807,4355.2919
2022-11-29 12:10:00,82.79,82.79,82.67,82.73,5235.7165157664695,79.9614,79.9614,79.8455,79.9034,5235.7165
2022-11-29 12:15:00,82.75,82.85,82.71,82.85,3528.983244874597,79.9227,80.0193,79.8841,80.0193,3528.9832
2022-11-29 12:20:00,82.84,82.86,82.76,82.76,4178.374440628578,80.0096,80.029,79.9324,79.9324,4178.3744
2022-11-29 12:25:00,82.76,82.85,82.73,82.81,2660.006244146113,79.9324,80.0193,79.9034,79.9807,2660.0062
2022-11-29 12:30:00,82.81,82.83,82.71,82.74,3653.866167134978,79.9807,80.0,79.8841,79.9131,3653.8662
2022-11-29 12:35:00,82.75,82.98,82.71,82.93,7690.706629201791,79.9227,80.1449,79.8841,80.0966,7690.7066
2022-11-29 12:40:00,82.94,82.97,82.93,82.96,1675.512540326777,80.1062,80.1352,80.0966,80.1255,1675.5125
2022-11-29 12:45:00,82.98,83.0,82.91,82.97,4078.468102820273,80.1449,80.1642,80.0773,80.1352,4078.4681
2022-11-29 12:50:00,82.99,83.05,82.97,83.02,3206.36902903528,80.1545,80.2125,80.1352,80.1835,3206.369
2022-11-29 12:55:00,83.02,83.03,82.94,82.94,1454.8860443334374,80.1835,80.1932,80.1062,80.1062,1454.886
2022-11-29 13:00:00,82.93,82.93,82.74,82.74,3921.32375897596,80.0966,80.0966,79.9131,79.9131,3921.3238
2022-11-29 13:05:00,82.78,82.94,82.77,82.86,9302.73701737954,79.9517,80.1062,79.942,80.029,9302.737
2022-11-29 13:10:00,82.9,83.01,82.87,83.01,2979.498386928921,80.0676,80.1738,80.0386,80.1738,2979.4984
2022-11-29 13:15:00,83.03,83.05,82.81,82.83,4104.485378291186,80.1932,80.2125,79.9807,80.0,4104.4854
2022-11-29 13:20:00,82.84,82.89,82.82,82.85,1946.092205224269,80.0096,80.0579,79.9903,80.0193,1946.0922
2022-11-29 13:25:00,82.86,82.86,82.71,82.71,4453.116869601416,80.029,80.029,79.8841,79.8841,4453.1169
2022-11-29 13:30:00,82.71,82.81,82.69,82.81,3841.190550525549,79.8841,79.9807,79.8648,79.9807,3841.1906
2022-11-29 13:35:00,82.8,82.91,82.78,82.88,4380.2684982828605,79.971,80.0773,79.9517,80.0483,4380.2685
2022-11-29 13:40:00,82.84,82.89,82.8,82.87,2865.022374856905,80.0096,80.0579,79.971,80.0386,2865.0224
2022-11-29 13:45:00,82.89,82.92,82.86,82.86,12594.442709959414,80.0579,80.0869,80.029,80.029,12594.4427
2022-11-29 13:50:00,82.85,82.91,82.78,82.91,10309.085232594443,80.0193,80.0773,79.9517,80.0773,10309.0852
2022-11-29 13:55:00,82.94,82.94,82.84,82.88,4165.886148402539,80.1062,80.1062,80.0096,80.0483,4165.8861
2022-11-29 14:00:00,82.9,83.07,82.87,83.07,21229.05609324592,80.0676,80.2318,80.0386,80.2318,21229.0561
2022-11-29 14:05:00,83.05,83.15,83.05,83.14,2851.4933916120303,80.2125,80.3091,80.2125,80.2994,2851.4934
2022-11-29 14:10:00,83.08,83.08,82.99,83.01,2579.873035695702,80.2414,80.2414,80.1545,80.1738,2579.873
2022-11-29 14:15:00,83.03,83.04,82.94,83.01,2609.012384223124,80.1932,80.2028,80.1062,80.1738,2609.0124
2022-11-29 14:20:00,83.03,83.03,82.92,82.92,4024.3521698407744,80.1932,80.1932,80.0869,80.0869,4024.3522
2022-11-29 14:25:00,82.93,82.95,82.79,82.79,4111.770215423041,80.0966,80.1159,79.9614,79.9614,4111.7702
2022-11-29 14:30:00,82.8,82.86,82.73,82.85,3289.6243105422004,79.971,80.029,79.9034,80.0193,3289.6243
2022-11-29 14:35:00,82.84,82.92,82.8,82.81,3704.860027057967,80.0096,80.0869,79.971,79.9807,3704.86
2022-11-29 14:40:00,82.81,82.84,82.77,82.82,2917.0569257987304,79.9807,80.0096,79.942,79.9903,2917.0569
2022-11-29 14:45:00,82.84,82.84,82.77,82.78,2705.79664897492,80.0096,80.0096,79.942,79.9517,2705.7966
2022-11-29 14:50:00,82.77,82.79,82.67,82.77,6166.094286606307,79.942,79.9614,79.8455,79.942,6166.0943
2022-11-29 14:55:00,82.79,82.94,82.79,82.94,3201.165573941097,79.9614,80.1062,79.9614,80.1062,3201.1656
2022-11-29 15:00:00,82.96,82.98,82.83,82.83,4046.206681236341,80.1255,80.1449,80.0,80.0,4046.2067
2022-11-29 15:05:00,82.86,82.97,82.86,82.94,6852.950359038402,80.029,80.1352,80.029,80.1062,6852.9504
2022-11-29 15:10:00,82.94,82.94,82.82,82.87,7496.097408679363,80.1062,80.1062,79.9903,80.0386,7496.0974
2022-11-29 15:15:00,82.89,82.94,82.85,82.85,5299.198667915496,80.0579,80.1062,80.0193,80.0193,5299.1987
2022-11-29 15:20:00,82.85,82.94,82.76,82.79,12321.781663024249,80.0193,80.1062,79.9324,79.9614,12321.7817
2022-11-29 15:25:00,82.82,82.88,82.78,82.83,13522.739098761578,79.9903,80.0483,79.9517,80.0,13522.7391
2022-11-29 15:30:00,82.82,82.93,82.81,82.91,11509.001977312935,79.9903,80.0966,79.9807,80.0773,11509.002
2022-11-29 15:35:00,82.9,82.94,82.77,82.84,14519.721094806951,80.0676,80.1062,79.942,80.0096,14519.7211
2022-11-29 15:40:00,82.85,82.94,82.85,82.88,12812.98782391508,80.0193,80.1062,80.0193,80.0483,12812.9878
2022-11-29 15:45:00,82.88,82.99,82.85,82.98,22140.70142574669,80.0483,80.1545,80.0193,80.1449,22140.7014
2022-11-29 15:50:00,82.99,83.0,82.85,82.85,48061.19263190759,80.1545,80.1642,80.0193,80.0193,48061.1926
2022-11-29 15:55:00,82.85,83.06,82.85,82.98,85493.80788843792,80.0193,80.2221,80.0193,80.1449,85493.8079
2022-11-30 09:30:00,82.64,82.69,82.16,82.29,36351.337287959206,79.8165,79.8648,79.3529,79.4784,36351.3373
2022-11-30 09:35:00,82.13,82.28,81.81,81.92,8377.562701633886,79.3239,79.4688,79.0148,79.1211,8377.5627
2022-11-30 09:40:00,81.91,82.11,81.75,81.86,9722.135497970654,79.1114,79.3046,78.9569,79.0631,9722.1355
2022-11-30 09:45:00,81.83,81.96,81.4,81.47,13658.028931210323,79.0342,79.1597,78.6188,78.6865,13658.0289
2022-11-30 09:50:00,81.42,81.46,81.15,81.28,9367.259860547403,78.6382,78.6768,78.3774,78.5029,9367.2599
2022-11-30 09:55:00,81.37,81.7,81.35,81.64,6047.455510458945,78.5899,78.9086,78.5706,78.8506,6047.4555
2022-11-30 10:00:00,81.73,81.73,81.42,81.59,8272.452908731399,78.9376,78.9376,78.6382,78.8024,8272.4529
2022-11-30 10:05:00,81.59,81.81,81.57,81.75,9503.590384014986,78.8024,79.0148,78.783,78.9569,9503.5904
2022-11-30 10:10:00,81.86,82.02,81.83,81.91,11676.553231345611,79.0631,79.2177,79.0342,79.1114,11676.5532
2022-11-30 10:15:00,81.96,82.1,81.92,82.07,7332.708918722032,79.1597,79.2949,79.1211,79.266,7332.7089
2022-11-30 10:20:00,82.08,82.08,81.96,82.02,5472.994068061193,79.2756,79.2756,79.1597,79.2177,5472.9941
2022-11-30 10:25:00,82.0,82.03,81.9,81.9,6413.778749089396,79.1983,79.2273,79.1018,79.1018,6413.7787
2022-11-30 10:30:00,81.94,81.94,81.64,81.68,4971.380996981997,79.1404,79.1404,78.8506,78.8893,4971.381
2022-11-30 10:35:00,81.7,81.74,81.61,81.7,5454.261629722136,78.9086,78.9472,78.8217,78.9086,5454.2616
2022-11-30 10:40:00,81.72,81.91,81.69,81.78,6560.516182745343,78.9279,79.1114,78.8989,78.9859,6560.5162
2022-11-30 10:45:00,81.76,81.83,81.68,81.79,10991.778540951193,78.9665,79.0342,78.8893,78.9955,10991.7785
2022-11-30 10:50:00,81.78,81.81,81.67,81.68,14054.532209387036,78.9859,79.0148,78.8796,78.8893,14054.5322
2022-11-30 10:55:00,81.69,81.85,81.69,81.82,7183.890103028411,78.8989,79.0535,78.8989,79.0245,7183.8901
2022-11-30 11:00:00,81.83,81.91,81.69,81.71,7319.179935477157,79.0342,79.1114,78.8989,78.9183,7319.1799
2022-11-30 11:05:00,81.69,81.92,81.69,81.89,7247.372255177438,78.8989,79.1211,78.8989,79.0921,7247.3723
2022-11-30 11:10:00,81.88,81.99,81.87,81.99,4079.508793839109,79.0824,79.1887,79.0728,79.1887,4079.5088
2022-11-30 11:15:00,81.98,82.02,81.86,81.96,7910.292434176294,79.179,79.2177,79.0631,79.1597,7910.2924
2022-11-30 11:20:00,81.97,82.02,81.87,81.87,7882.193776667707,79.1694,79.2177,79.0728,79.0728,7882.1938
2022-11-30 11:25:00,81.87,82.01,81.86,82.0,9796.024560308046,79.0728,79.208,79.0631,79.1983,9796.0246
2022-11-30 11:30:00,82.04,82.17,82.0,82.14,4599.854303257363,79.237,79.3625,79.1983,79.3336,4599.8543
2022-11-30 11:35:00,82.16,82.18,81.99,81.99,8053.907794775731,79.3529,79.3722,79.1887,79.1887,8053.9078
2022-11-30 11:40:00,81.99,81.99,81.7,81.79,6674.992194817359,79.1887,79.1887,78.9086,78.9955,6674.9922
2022-11-30 11:45:00,81.76,81.78,81.58,81.65,16745.759184098242,78.9665,78.9859,78.7927,78.8603,16745.7592
2022-11-30 11:50:00,81.65,81.67,81.56,81.61,10005.203455094184,78.8603,78.8796,78.7734,78.8217,10005.2035
2022-11-30 11:55:00,81.62,81.7,81.56,81.67,5234.675824747633,78.8313,78.9086,78.7734,78.8796,5234.6758
2022-11-30 12:00:00,81.65,81.69,81.56,81.67,6951.81600582787,78.8603,78.8989,78.7734,78.8796,6951.816
2022-11-30 12:05:00,81.66,81.67,81.52,81.52,3231.345613487356,78.87,78.8796,78.7347,78.7347,3231.3456
2022-11-30 12:10:00,81.54,81.56,81.51,81.54,3794.3594546779054,78.7541,78.7734,78.7251,78.7541,3794.3595
2022-11-30 12:15:00,81.53,81.56,81.32,81.35,8123.634093037777,78.7444,78.7734,78.5416,78.5706,8123.6341
2022-11-30 12:20:00,81.34,81.47,81.29,81.47,14577.999791861796,78.5609,78.6865,78.5126,78.6865,14577.9998
2022-11-30 12:25:00,81.49,81.58,81.49,81.58,2708.918722031429,78.7058,78.7927,78.7058,78.7927,2708.9187
2022-11-30 12:30:00,81.52,81.63,81.49,81.52,9077.947757310854,78.7347,78.841,78.7058,78.7347,9077.9478
2022-11-30 12:35:00,81.52,81.52,81.34,81.41,10402.74742428973,78.7347,78.7347,78.5609,78.6285,10402.7474
2022-11-30 12:40:00,81.42,81.6,81.38,81.47,10016.651056301384,78.6382,78.812,78.5995,78.6865,10016.6511
2022-11-30 12:45:00,81.4,81.47,81.39,81.42,25058.799042564264,78.6188,78.6865,78.6092,78.6382,25058.799
2022-11-30 12:50:00,81.46,81.52,81.45,81.47,2264.5436569882404,78.6768,78.7347,78.6671,78.6865,2264.5437
2022-11-30 12:55:00,81.47,81.51,81.44,81.5,3322.9264231449683,78.6865,78.7251,78.6575,78.7154,3322.9264
2022-11-30 13:00:00,81.52,81.56,81.46,81.54,3199.084191903424,78.7347,78.7734,78.6768,78.7541,3199.0842
2022-11-30 13:05:00,81.56,81.64,81.56,81.63,3772.50494328234,78.7734,78.8506,78.7734,78.841,3772.5049
2022-11-30 13:10:00,81.59,81.59,81.52,81.53,3297.949838692892,78.8024,78.8024,78.7347,78.7444,3297.9498
2022-11-30 13:15:00,81.55,81.55,81.39,81.41,4702.882714122177,78.7637,78.7637,78.6092,78.6285,4702.8827
2022-11-30 13:20:00,81.42,81.52,81.42,81.5,6029.763763138724,78.6382,78.7347,78.6382,78.7154,6029.7638
2022-11-30 13:25:00,81.51,81.54,81.42,81.45,5456.343011759809,78.7251,78.7541,78.6382,78.6671,5456.343
2022-11-30 13:30:00,81.46,82.2,81.3,81.93,30692.05952752628,78.6768,79.3915,78.5223,79.1307,30692.0595
2022-11-30 13:35:00,81.96,82.47,81.86,82.25,30171.714018108025,79.1597,79.6523,79.0631,79.4398,30171.714
2022-11-30 13:40:00,82.25,82.37,82.08,82.15,25758.1434072224,79.4398,79.5557,79.2756,79.3432,25758.1434
2022-11-30 13:45:00,82.16,82.19,81.71,82.02,15868.456655219066,79.3529,79.3819,78.9183,79.2177,15868.4567
2022-11-30 13:50:00,82.1,82.23,82.02,82.23,4899.573316682277,79.2949,79.4205,79.2177,79.4205,4899.5733
2022-11-30 13:55:00,82.3,82.79,82.3,82.72,13508.169424497868,79.4881,79.9614,79.4881,79.8937,13508.1694
2022-11-30 14:00:00,82.71,83.2,82.71,83.1,18860.443334374024,79.8841,80.3573,79.8841,80.2608,18860.4433
2022-11-30 14:05:00,83.07,83.18,82.92,82.96,11852.430013528983,80.2318,80.338,80.0869,80.1255,11852.43
2022-11-30 14:10:00,82.97,83.17,82.92,82.98,10969.924029555625,80.1352,80.3284,80.0869,80.1449,10969.924
2022-11-30 14:15:00,82.98,83.19,82.94,83.18,63792.27807264024,80.1449,80.3477,80.1062,80.338,63792.2781
2022-11-30 14:20:00,83.2,83.23,82.9,83.01,35782.079300655634,80.3573,80.3863,80.0676,80.1738,35782.0793
2022-11-30 14:25:00,82.99,83.07,82.94,83.01,27277.552294723697,80.1545,80.2318,80.1062,80.1738,27277.5523
2022-11-30 14:30:00,83.01,83.44,82.97,83.38,10958.476428348424,80.1738,80.5891,80.1352,80.5312,10958.4764
2022-11-30 14:35:00,83.36,83.44,83.29,83.36,8228.743885940265,80.5119,80.5891,80.4443,80.5119,8228.7439
2022-11-30 14:40:00,83.41,83.42,83.22,83.31,20710.791965865337,80.5602,80.5698,80.3767,80.4636,20710.792
2022-11-30 14:45:00,83.28,83.28,83.12,83.19,18382.76615672807,80.4346,80.4346,80.2801,80.3477,18382.7662
2022-11-30 14:50:00,83.2,83.37,83.17,83.19,17706.31699448434,80.3573,80.5215,80.3284,80.3477,17706.317
2022-11-30 14:55:00,83.23,83.23,83.09,83.19,6232.698511811844,80.3863,80.3863,80.2511,80.3477,6232.6985
2022-11-30 15:00:00,83.2,83.54,83.2,83.54,15557.290040586951,80.3573,80.6857,80.3573,80.6857,15557.29
2022-11-30 15:05:00,83.51,83.84,83.51,83.68,25338.744926631283,80.6568,80.9755,80.6568,80.8209,25338.7449
2022-11-30 15:10:00,83.68,83.83,83.63,83.81,16203.559163284424,80.8209,80.9658,80.7727,80.9465,16203.5592
2022-11-30 15:15:00,83.8,84.05,83.76,83.97,16686.439796024562,80.9368,81.1783,80.8982,81.101,16686.4398
2022-11-30 15:20:00,84.0,84.11,83.95,84.11,8563.84639400562,81.13,81.2363,81.0817,81.2363,8563.8464
2022-11-30 15:25:00,84.12,84.25,84.11,84.14,21208.242272869185,81.2459,81.3715,81.2363,81.2652,21208.2423
2022-11-30 15:30:00,84.13,84.22,84.06,84.2,20256.009990633785,81.2556,81.3425,81.188,81.3232,20256.01
2022-11-30 15:35:00,84.2,84.25,83.9,83.91,24772.609012384222,81.3232,81.3715,81.0334,81.0431,24772.609
2022-11-30 15:40:00,83.89,83.89,83.66,83.73,24973.46237901967,81.0238,81.0238,80.8016,80.8692,24973.4624
2022-11-30 15:45:00,83.74,83.87,83.7,83.84,34553.02320740972,80.8789,81.0045,80.8403,80.9755,34553.0232
2022-11-30 15:50:00,83.87,84.19,83.84,84.19,85655.11499635759,81.0045,81.3135,80.9755,81.3135,85655.115
2022-11-30 15:55:00,84.2,84.42,84.08,84.41,149370.38193360393,81.3232,81.5357,81.2073,81.526,149370.3819
2022-12-01 09:30:00,85.47,85.93,84.98,85.19,32322.822354043088,82.5498,82.9941,82.0765,82.2794,32322.8224
2022-12-01 09:35:00,85.14,85.28,84.87,85.02,7280.674367780207,82.2311,82.3663,81.9703,82.1152,7280.6744
2022-12-01 09:40:00,85.1,85.41,85.02,85.31,11590.175876782185,82.1924,82.4918,82.1152,82.3953,11590.1759
2022-12-01 09:45:00,85.42,85.58,85.25,85.53,12074.09720054116,82.5015,82.656,82.3373,82.6077,12074.0972
2022-12-01 09:50:00,85.54,85.97,85.51,85.87,15286.71037568946,82.6174,83.0327,82.5884,82.9361,15286.7104
2022-12-01 09:55:00,85.9,86.43,85.9,86.22,16690.602560099906,82.9651,83.477,82.9651,83.2742,16690.6026
2022-12-01 10:00:00,86.34,86.63,86.25,86.39,33983.76522010615,83.3901,83.6702,83.3031,83.4384,33983.7652
2022-12-01 10:05:00,86.42,86.55,86.16,86.45,18714.746591736915,83.4673,83.5929,83.2162,83.4963,18714.7466
2022-12-01 10:10:00,86.49,86.81,86.2,86.38,14166.926839421376,83.5349,83.844,83.2548,83.4287,14166.9268
2022-12-01 10:15:00,86.39,86.44,85.73,85.77,13721.511083359352,83.4384,83.4866,82.8009,82.8395,13721.5111
2022-12-01 10:20:00,85.79,85.79,85.53,85.54,19845.9777292122,82.8589,82.8589,82.6077,82.6174,19845.9777
2022-12-01 10:25:00,85.51,85.71,85.51,85.6,9778.332812987825,82.5884,82.7816,82.5884,82.6753,9778.3328
2022-12-01 10:30:00,85.6,85.74,85.45,85.69,11287.33479030076,82.6753,82.8106,82.5305,82.7623,11287.3348
2022-12-01 10:35:00,85.7,85.84,85.31,85.4,18300.551566239985,82.7719,82.9071,82.3953,82.4822,18300.5516
2022-12-01 10:40:00,85.41,85.41,85.16,85.23,11142.678738682484,82.4918,82.4918,82.2504,82.318,11142.6787
2022-12-01 10:45:00,85.23,85.4,85.23,85.27,11620.355916328444,82.318,82.4822,82.318,82.3566,11620.3559
2022-12-01 10:50:00,85.26,85.67,85.24,85.59,15231.553751691124,82.347,82.743,82.3276,82.6657,15231.5538
2022-12-01 10:55:00,85.56,85.7,85.4,85.67,8416.068269330835,82.6367,82.7719,82.4822,82.743,8416.0683
2022-12-01 11:00:00,85.64,85.79,85.64,85.75,6337.808304714331,82.714,82.8589,82.714,82.8202,6337.8083
2022-12-01 11:05:00,85.78,85.78,85.51,85.61,7206.785305442814,82.8492,82.8492,82.5884,82.685,7206.7853
2022-12-01 11:10:00,85.62,85.63,85.3,85.37,8029.971901342492,82.6947,82.7043,82.3856,82.4532,8029.9719
2022-12-01 11:15:00,85.36,85.36,84.99,85.17,8489.957331668229,82.4435,82.4435,82.0862,82.26,8489.9573
2022-12-01 11:20:00,85.15,85.39,85.12,85.14,12228.119471328962,82.2407,82.4725,82.2117,82.2311,12228.1195
2022-12-01 11:25:00,85.13,85.21,85.0,85.14,15743.573732958685,82.2214,82.2987,82.0958,82.2311,15743.5737
2022-12-01 11:30:00,85.13,85.18,85.0,85.15,11334.165886148405,82.2214,82.2697,82.0958,82.2407,11334.1659
2022-12-01 11:35:00,85.15,85.19,84.97,85.07,7605.369965657197,82.2407,82.2794,82.0669,82.1635,7605.37
2022-12-01 11:40:00,85.05,85.26,84.97,85.21,7235.924653970236,82.1441,82.347,82.0669,82.2987,7235.9247
2022-12-01 11:45:00,85.25,85.25,85.07,85.11,4161.723384327193,82.3373,82.3373,82.1635,82.2021,4161.7234
2022-12-01 11:50:00,85.07,85.2,84.97,85.17,6343.0117598085135,82.1635,82.289,82.0669,82.26,6343.0118
2022-12-01 11:55:00,85.17,85.32,85.15,85.28,6305.546883130399,82.26,82.4049,82.2407,82.3663,6305.5469
2022-12-01 12:00:00,85.29,85.35,84.88,84.88,4072.223956707254,82.3759,82.4339,81.9799,81.9799,4072.224
2022-12-01 12:05:00,84.9,84.9,84.69,84.79,7207.825996461651,81.9993,81.9993,81.7964,81.893,7207.826
2022-12-01 12:10:00,84.77,84.91,84.74,84.89,2366.531376834218,81.8737,82.0089,81.8447,81.9896,2366.5314
2022-12-01 12:15:00,84.89,84.9,84.79,84.79,3962.9513997294207,81.9896,81.9993,81.893,81.893,3962.9514
2022-12-01 12:20:00,84.78,85.02,84.77,85.0,2951.3997294203355,81.8834,82.1152,81.8737,82.0958,2951.3997
2022-12-01 12:25:00,85.02,85.14,85.02,85.07,3135.602039754397,82.1152,82.2311,82.1152,82.1635,3135.602
2022-12-01 12:30:00,85.09,85.23,85.07,85.15,3018.003954625872,82.1828,82.318,82.1635,82.2407,3018.004
2022-12-01 12:35:00,85.12,85.19,85.11,85.12,4917.265064002498,82.2117,82.2794,82.2021,82.2117,4917.2651
2022-12-01 12:40:00,85.12,85.15,84.98,85.04,3618.482672494537,82.2117,82.2407,82.0765,82.1345,3618.4827
2022-12-01 12:45:00,85.05,85.2,84.99,85.19,4991.15412633989,82.1441,82.289,82.0862,82.2794,4991.1541
2022-12-01 12:50:00,85.21,85.23,85.12,85.21,5177.4378187116245,82.2987,82.318,82.2117,82.2987,5177.4378
2022-12-01 12:55:00,85.25,85.25,85.13,85.15,3778.749089395359,82.3373,82.3373,82.2214,82.2407,3778.7491
2022-12-01 13:00:00,85.12,85.15,84.95,85.03,5028.619003018004,82.2117,82.2407,82.0476,82.1248,5028.619
2022-12-01 13:05:00,85.08,85.36,85.07,85.3,2657.9248621084403,82.1731,82.4435,82.1635,82.3856,2657.9249
2022-12-01 13:10:00,85.26,85.31,85.06,85.06,11016.755125403268,82.347,82.3953,82.1538,82.1538,11016.7551
2022-12-01 13:15:00,85.07,85.07,84.79,84.87,8294.307420126965,82.1635,82.1635,81.893,81.9703,8294.3074
2022-12-01 13:20:00,84.84,84.93,84.81,84.86,6842.543448850037,81.9413,82.0282,81.9123,81.9606,6842.5434
2022-12-01 13:25:00,84.89,84.98,84.87,84.87,4580.08117389947,81.9896,82.0765,81.9703,81.9703,4580.0812
2022-12-01 13:30:00,84.86,84.89,84.75,84.77,7577.271308148611,81.9606,81.9896,81.8544,81.8737,7577.2713
2022-12-01 13:35:00,84.78,84.85,84.64,84.64,7189.093558122594,81.8834,81.951,81.7481,81.7481,7189.0936
2022-12-01 13:40:00,84.64,84.82,84.64,84.72,7697.991466333646,81.7481,81.922,81.7481,81.8254,7697.9915
2022-12-01 13:45:00,84.72,84.74,84.57,84.62,10336.143199084192,81.8254,81.8447,81.6805,81.7288,10336.1432
2022-12-01 13:50:00,84.6,84.72,84.54,84.72,6887.293162660007,81.7095,81.8254,81.6516,81.8254,6887.2932
2022-12-01 13:55:00,84.73,84.82,84.68,84.82,7292.121968987408,81.8351,81.922,81.7868,81.922,7292.122
2022-12-01 14:00:00,84.85,84.86,84.52,84.55,15968.362993027373,81.951,81.9606,81.6322,81.6612,15968.363
2022-12-01 14:05:00,84.59,84.62,84.42,84.42,12320.740972005411,81.6999,81.7288,81.5357,81.5357,12320.741
2022-12-01 14:10:00,84.42,84.72,84.41,84.72,11677.593922364453,81.5357,81.8254,81.526,81.8254,11677.5939
2022-12-01 14:15:00,84.74,84.91,84.74,84.9,4683.109584764284,81.8447,82.0089,81.8447,81.9993,4683.1096
2022-12-01 14:20:00,84.9,84.9,84.66,84.67,3816.213966073473,81.9993,81.9993,81.7675,81.7771,3816.214
2022-12-01 14:25:00,84.73,84.84,84.7,84.79,6020.397543969196,81.8351,81.9413,81.8061,81.893,6020.3975
2022-12-01 14:30:00,84.78,84.88,84.75,84.88,5946.508481631804,81.8834,81.9799,81.8544,81.9799,5946.5085
2022-12-01 14:35:00,84.83,84.84,84.68,84.68,3602.8723072119888,81.9317,81.9413,81.7868,81.7868,3602.8723
2022-12-01 14:40:00,84.67,84.72,84.63,84.66,6417.941513164742,81.7771,81.8254,81.7385,81.7675,6417.9415
2022-12-01 14:45:00,84.62,84.72,84.62,84.72,7428.4524924549905,81.7288,81.8254,81.7288,81.8254,7428.4525
2022-12-01 14:50:00,84.71,84.94,84.71,84.93,7213.0294515558335,81.8158,82.0379,81.8158,82.0282,7213.0295
2022-12-01 14:55:00,84.91,84.91,84.79,84.87,2082.422728691852,82.0089,82.0089,81.893,81.9703,2082.4227
2022-12-01 15:00:00,84.91,84.91,84.83,84.9,4137.787490893954,82.0089,82.0089,81.9317,81.9993,4137.7875
2022-12-01 15:05:00,84.92,85.04,84.9,85.03,1469.4557185971487,82.0186,82.1345,81.9993,82.1248,1469.4557
2022-12-01 15:10:00,84.99,85.05,84.94,84.94,5086.897700072848,82.0862,82.1441,82.0379,82.0379,5086.8977
2022-12-01 15:15:00,84.95,84.98,84.82,84.86,3172.026225413674,82.0476,82.0765,81.922,81.9606,3172.0262
2022-12-01 15:20:00,84.84,84.85,84.73,84.76,9489.020709751276,81.9413,81.951,81.8351,81.864,9489.0207
2022-12-01 15:25:00,84.75,84.8,84.59,84.8,8012.280154022271,81.8544,81.9027,81.6999,81.9027,8012.2802
2022-12-01 15:30:00,84.76,84.95,84.76,84.94,7130.814861067749,81.864,82.0476,81.864,82.0379,7130.8149
2022-12-01 15:35:00,84.92,85.04,84.91,84.97,10814.861067748983,82.0186,82.1345,82.0089,82.0669,10814.8611
2022-12-01 15:40:00,84.97,85.07,84.88,85.05,10934.540534915184,82.0669,82.1635,81.9799,82.1441,10934.5405
2022-12-01 15:45:00,85.04,85.04,84.75,84.8,22362.36861275888,82.1345,82.1345,81.8544,81.9027,22362.3686
2022-12-01 15:50:00,84.8,84.99,84.78,84.82,61558.95514621709,81.9027,82.0862,81.8834,81.922,61558.9551
2022-12-01 15:55:00,84.8,84.85,84.68,84.71,48840.67020501613,81.9027,81.951,81.7868,81.8158,48840.6702
2022-12-02 09:30:00,83.06,83.68,82.65,83.68,118489.95733166824,80.2221,80.8209,79.8261,80.8209,118489.9573
2022-12-02 09:35:00,83.62,84.6,83.52,84.56,17934.228327609533,80.763,81.7095,80.6664,81.6709,17934.2283
2022-12-02 09:40:00,84.46,84.74,84.25,84.58,12605.890311166617,81.5743,81.8447,81.3715,81.6902,12605.8903
2022-12-02 09:45:00,84.43,84.49,83.96,84.24,13476.948693932773,81.5453,81.6033,81.0914,81.3618,13476.9487
2022-12-02 09:50:00,84.24,84.42,84.09,84.27,4586.325320012488,81.3618,81.5357,81.2169,81.3908,4586.3253
2022-12-02 09:55:00,84.31,84.43,84.17,84.37,5832.032469559788,81.4294,81.5453,81.2942,81.4874,5832.0325
2022-12-02 10:00:00,84.49,84.56,84.22,84.22,8420.231033406182,81.6033,81.6709,81.3425,81.3425,8420.231
2022-12-02 10:05:00,84.21,84.41,84.13,84.39,6953.897387865543,81.3328,81.526,81.2556,81.5067,6953.8974
2022-12-02 10:10:00,84.42,84.91,84.42,84.88,7926.943490477677,81.5357,82.0089,81.5357,81.9799,7926.9435
2022-12-02 10:15:00,84.83,84.83,84.42,84.55,23876.57404516599,81.9317,81.9317,81.5357,81.6612,23876.574
2022-12-02 10:20:00,84.57,84.69,84.52,84.58,8585.700905401187,81.6805,81.7964,81.6322,81.6902,8585.7009
2022-12-02 10:25:00,84.55,84.66,84.37,84.48,8844.832969091478,81.6612,81.7675,81.4874,81.5936,8844.833
2022-12-02 10:30:00,84.42,84.64,84.23,84.59,6574.045165990218,81.5357,81.7481,81.3522,81.6999,6574.0452
2022-12-02 10:35:00,84.61,84.61,84.31,84.31,5453.220938703299,81.7192,81.7192,81.4294,81.4294,5453.2209
2022-12-02 10:40:00,84.3,84.33,84.19,84.32,5258.611718180872,81.4198,81.4487,81.3135,81.4391,5258.6117
2022-12-02 10:45:00,84.25,84.25,84.05,84.05,6054.7403475908,81.3715,81.3715,81.1783,81.1783,6054.7403
2022-12-02 10:50:00,84.13,84.53,84.09,84.53,15535.435529191383,81.2556,81.6419,81.2169,81.6419,15535.4355
2022-12-02 10:55:00,84.5,84.54,84.27,84.32,6741.596420022896,81.6129,81.6516,81.3908,81.4391,6741.5964
2022-12-02 11:00:00,84.35,84.4,84.17,84.19,2410.2403996253515,81.4681,81.5163,81.2942,81.3135,2410.2404
2022-12-02 11:05:00,84.26,84.27,84.08,84.13,3945.2596524092,81.3811,81.3908,81.2073,81.2556,3945.2597
2022-12-02 11:10:00,84.11,84.35,84.08,84.35,9523.36351337288,81.2363,81.4681,81.2073,81.4681,9523.3635
2022-12-02 11:15:00,84.25,84.36,84.14,84.15,3089.8116349255906,81.3715,81.4777,81.2652,81.2749,3089.8116
2022-12-02 11:20:00,84.16,84.31,84.13,84.28,4235.612446664585,81.2845,81.4294,81.2556,81.4004,4235.6124
2022-12-02 11:25:00,84.33,84.44,84.29,84.42,6363.825580185244,81.4487,81.555,81.4101,81.5357,6363.8256
2022-12-02 11:30:00,84.39,84.48,84.33,84.38,6695.806015194089,81.5067,81.5936,81.4487,81.497,6695.806
2022-12-02 11:35:00,84.41,84.42,84.26,84.39,2911.853470704548,81.526,81.5357,81.3811,81.5067,2911.8535
2022-12-02 11:40:00,84.38,84.49,84.37,84.38,892.9128941617234,81.497,81.6033,81.4874,81.497,892.9129
2022-12-02 11:45:00,84.41,84.54,84.38,84.42,2724.529087313977,81.526,81.6516,81.497,81.5357,2724.5291
2022-12-02 11:50:00,84.44,84.44,84.27,84.27,1676.5532313456135,81.555,81.555,81.3908,81.3908,1676.5532
2022-12-02 11:55:00,84.26,84.38,84.26,84.29,1909.668019564992,81.3811,81.497,81.3811,81.4101,1909.668
2022-12-02 12:00:00,84.24,84.24,84.17,84.22,3254.240815901759,81.3618,81.3618,81.2942,81.3425,3254.2408
2022-12-02 12:05:00,84.22,84.33,84.22,84.27,3880.7368092413367,81.3425,81.4487,81.3425,81.3908,3880.7368
2022-12-02 12:10:00,84.31,84.32,84.21,84.27,2326.985118118431,81.4294,81.4391,81.3328,81.3908,2326.9851
2022-12-02 12:15:00,84.16,84.22,84.08,84.08,3241.752523675721,81.2845,81.3425,81.2073,81.2073,3241.7525
2022-12-02 12:20:00,84.08,84.1,84.0,84.0,2077.219273597669,81.2073,81.2266,81.13,81.13,2077.2193
2022-12-02 12:25:00,84.0,84.1,83.99,84.07,3438.4431262358207,81.13,81.2266,81.1204,81.1976,3438.4431
2022-12-02 12:30:00,84.03,84.14,84.03,84.09,1802.476844624831,81.159,81.2652,81.159,81.2169,1802.4768
2022-12-02 12:35:00,84.0,84.01,83.9,83.92,2242.689145592674,81.13,81.1397,81.0334,81.0527,2242.6891
2022-12-02 12:40:00,83.92,83.98,83.88,83.93,2407.118326568842,81.0527,81.1107,81.0141,81.0624,2407.1183
2022-12-02 12:45:00,83.91,83.94,83.86,83.9,1989.8012280154023,81.0431,81.0721,80.9948,81.0334,1989.8012
2022-12-02 12:50:00,83.88,83.93,83.88,83.92,2527.838484753877,81.0141,81.0624,81.0141,81.0527,2527.8385
2022-12-02 12:55:00,83.94,83.96,83.79,83.82,3739.202830679571,81.0721,81.0914,80.9272,80.9562,3739.2028
2022-12-02 13:00:00,83.78,83.91,83.78,83.84,2272.869185138932,80.9175,81.0431,80.9175,80.9755,2272.8692
2022-12-02 13:05:00,83.85,83.89,83.85,83.88,689.9781454886045,80.9851,81.0238,80.9851,81.0141,689.9781
2022-12-02 13:10:00,83.88,83.95,83.83,83.94,2771.36018316162,81.0141,81.0817,80.9658,81.0721,2771.3602
2022-12-02 13:15:00,83.93,83.99,83.88,83.88,2554.896451243626,81.0624,81.1204,81.0141,81.0141,2554.8965
2022-12-02 13:20:00,83.87,84.01,83.87,83.99,1762.9305859090437,81.0045,81.1397,81.0045,81.1204,1762.9306
2022-12-02 13:25:00,83.93,84.03,83.89,84.03,2037.6730148818813,81.0624,81.159,81.0238,81.159,2037.673
2022-12-02 13:30:00,84.0,84.11,83.99,84.06,2260.380892912894,81.13,81.2363,81.1204,81.188,2260.3809
2022-12-02 13:35:00,84.08,84.08,83.95,83.98,3905.713393693413,81.2073,81.2073,81.0817,81.1107,3905.7134
2022-12-02 13:40:00,83.99,84.11,83.99,84.1,2021.0219585804973,81.1204,81.2363,81.1204,81.2266,2021.022
2022-12-02 13:45:00,84.11,84.12,84.06,84.06,3730.877302528879,81.2363,81.2459,81.188,81.188,3730.8773
2022-12-02 13:50:00,84.07,84.12,84.07,84.12,1674.4718493079406,81.1976,81.2459,81.1976,81.2459,1674.4718
2022-12-02 13:55:00,84.11,84.19,84.1,84.17,6116.141117702155,81.2363,81.3135,81.2266,81.2942,6116.1411
2022-12-02 14:00:00,84.15,84.19,84.09,84.16,2615.2565303361434,81.2749,81.3135,81.2169,81.2845,2615.2565
2022-12-02 14:05:00,84.15,84.17,84.12,84.12,1799.3547715683214,81.2749,81.2942,81.2459,81.2459,1799.3548
2022-12-02 14:10:00,84.1,84.1,84.02,84.08,2515.3501925278388,81.2266,81.2266,81.1493,81.2073,2515.3502
2022-12-02 14:15:00,84.13,84.18,84.13,84.17,3583.099177854095,81.2556,81.3039,81.2556,81.2942,3583.0992
2022-12-02 14:20:00,84.18,84.27,84.15,84.24,5204.495785201374,81.3039,81.3908,81.2749,81.3618,5204.4958
2022-12-02 14:25:00,84.26,84.33,84.22,84.3,4466.64585284629,81.3811,81.4487,81.3425,81.4198,4466.6459
2022-12-02 14:30:00,84.29,84.33,84.25,84.32,38985.326256634406,81.4101,81.4487,81.3715,81.4391,38985.3263
2022-12-02 14:35:00,84.32,84.43,84.32,84.4,7134.977625143096,81.4391,81.5453,81.4391,81.5163,7134.9776
2022-12-02 14:40:00,84.37,84.46,84.36,84.42,4926.631283172026,81.4874,81.5743,81.4777,81.5357,4926.6313
2022-12-02 14:45:00,84.44,84.54,84.42,84.46,4754.917265064003,81.555,81.6516,81.5357,81.5743,4754.9173
2022-12-02 14:50:00,84.47,84.59,84.42,84.59,4551.982516390884,81.584,81.6999,81.5357,81.6999,4551.9825
2022-12-02 14:55:00,84.58,84.79,84.58,84.79,8696.014153397857,81.6902,81.893,81.6902,81.893,8696.0142
2022-12-02 15:00:00,84.82,84.89,84.74,84.81,4770.527630346551,81.922,81.9896,81.8447,81.9123,4770.5276
2022-12-02 15:05:00,84.78,84.93,84.77,84.93,6116.141117702155,81.8834,82.0282,81.8737,82.0282,6116.1411
2022-12-02 15:10:00,84.92,84.92,84.82,84.83,6226.454365698824,82.0186,82.0186,81.922,81.9317,6226.4544
2022-12-02 15:15:00,84.8,84.87,84.72,84.78,12239.567072536163,81.9027,81.9703,81.8254,81.8834,12239.5671
2022-12-02 15:20:00,84.75,84.79,84.64,84.66,10176.917473202207,81.8544,81.893,81.7481,81.7675,10176.9175
2022-12-02 15:25:00,84.69,84.8,84.69,84.79,10191.487147465918,81.7964,81.9027,81.7964,81.893,10191.4871
2022-12-02 15:30:00,84.79,84.83,84.71,84.74,23534.18669996878,81.893,81.9317,81.8158,81.8447,23534.1867
2022-12-02 15:35:00,84.74,84.75,84.63,84.66,40090.540118638775,81.8447,81.8544,81.7385,81.7675,40090.5401
2022-12-02 15:40:00,84.65,84.73,84.57,84.72,22356.12446664585,81.7578,81.8351,81.6805,81.8254,22356.1245
2022-12-02 15:45:00,84.72,84.73,84.59,84.64,37989.38495160787,81.8254,81.8351,81.6999,81.7481,37989.385
2022-12-02 15:50:00,84.64,84.7,84.54,84.65,55562.493495681134,81.7481,81.8061,81.6516,81.7578,55562.4935
2022-12-02 15:55:00,84.64,84.86,84.58,84.85,164304.2980539078,81.7481,81.9606,81.6902,81.951,164304.2981
2022-12-05 09:30:00,83.18,83.7,82.81,83.31,39887.60536996566,80.338,80.8403,79.9807,80.4636,39887.6054
2022-12-05 09:35:00,83.39,83.75,83.38,83.51,6917.473202206265,80.5409,80.8886,80.5312,80.6568,6917.4732
2022-12-05 09:40:00,83.39,83.7,83.38,83.57,10841.919034238736,80.5409,80.8403,80.5312,80.7147,10841.919
2022-12-05 09:45:00,83.66,83.66,83.31,83.42,8341.138515974608,80.8016,80.8016,80.4636,80.5698,8341.1385
2022-12-05 09:50:00,83.46,83.47,83.29,83.38,11691.122905609323,80.6085,80.6181,80.4443,80.5312,11691.1229
2022-12-05 09:55:00,83.39,83.58,83.36,83.36,4995.316890415236,80.5409,80.7244,80.5119,80.5119,4995.3169
2022-12-05 10:00:00,83.25,83.33,82.81,83.14,23500.88458736601,80.4056,80.4829,79.9807,80.2994,23500.8846
2022-12-05 10:05:00,83.19,83.58,83.18,83.37,69604.53741284212,80.3477,80.7244,80.338,80.5215,69604.5374
2022-12-05 10:10:00,83.35,83.88,83.35,83.76,14747.632427932149,80.5022,81.0141,80.5022,80.8982,14747.6324
2022-12-05 10:15:00,83.66,83.75,83.64,83.64,6370.069726298262,80.8016,80.8886,80.7823,80.7823,6370.0697
2022-12-05 10:20:00,83.72,83.8,83.63,83.65,8824.019148714748,80.8596,80.9368,80.7727,80.792,8824.0191
2022-12-05 10:25:00,83.66,83.82,83.52,83.63,13044.021230096783,80.8016,80.9562,80.6664,80.7727,13044.0212
2022-12-05 10:30:00,83.64,83.68,83.45,83.65,7985.222187532522,80.7823,80.8209,80.5988,80.792,7985.2222
2022-12-05 10:35:00,83.67,83.67,83.54,83.6,14178.37444062858,80.8113,80.8113,80.6857,80.7437,14178.3744
2022-12-05 10:40:00,83.6,83.81,83.56,83.75,14284.524924549902,80.7437,80.9465,80.705,80.8886,14284.5249
2022-12-05 10:45:00,83.74,83.78,83.68,83.75,4897.491934644604,80.8789,80.9175,80.8209,80.8886,4897.4919
2022-12-05 10:50:00,83.78,83.79,83.65,83.72,18436.882089707568,80.9175,80.9272,80.792,80.8596,18436.8821
2022-12-05 10:55:00,83.76,84.08,83.76,84.08,11456.967426371111,80.8982,81.2073,80.8982,81.2073,11456.9674
2022-12-05 11:00:00,84.07,84.17,84.02,84.11,27482.56842543449,81.1976,81.2942,81.1493,81.2363,27482.5684
2022-12-05 11:05:00,84.14,84.19,84.05,84.16,13853.678842751588,81.2652,81.3135,81.1783,81.2845,13853.6788
2022-12-05 11:10:00,84.17,84.26,84.13,84.19,16763.45093141846,81.2942,81.3811,81.2556,81.3135,16763.4509
2022-12-05 11:15:00,84.17,84.17,83.9,83.97,10034.342803621605,81.2942,81.2942,81.0334,81.101,10034.3428
2022-12-05 11:20:00,83.95,84.01,83.86,83.94,21487.14746591737,81.0817,81.1397,80.9948,81.0721,21487.1475
2022-12-05 11:25:00,83.94,84.15,83.93,84.12,8775.106670829431,81.0721,81.2749,81.0624,81.2459,8775.1067
2022-12-05 11:30:00,84.11,84.13,83.98,84.13,21559.995837235925,81.2363,81.2556,81.1107,81.2556,21559.9958
2022-12-05 11:35:00,84.12,84.24,84.08,84.18,15004.683109584765,81.2459,81.3618,81.2073,81.3039,15004.6831
2022-12-05 11:40:00,84.17,84.28,84.15,84.17,14276.19939639921,81.2942,81.4004,81.2749,81.2942,14276.1994
2022-12-05 11:45:00,84.17,84.19,83.98,84.07,11464.252263502967,81.2942,81.3135,81.1107,81.1976,11464.2523
2022-12-05 11:50:00,84.04,84.06,83.97,84.0,15810.177958164222,81.1686,81.188,81.101,81.13,15810.178
2022-12-05 11:55:00,84.0,84.0,83.83,83.95,15423.04089915704,81.13,81.13,80.9658,81.0817,15423.0409
2022-12-05 12:00:00,83.96,84.09,83.94,84.02,16625.039025913207,81.0914,81.2169,81.0721,81.1493,16625.039
2022-12-05 12:05:00,84.05,84.2,84.04,84.16,12961.806639608702,81.1783,81.3232,81.1686,81.2845,12961.8066
2022-12-05 12:10:00,84.16,84.16,84.04,84.09,6775.9392236445,81.2845,81.2845,81.1686,81.2169,6775.9392
2022-12-05 12:15:00,84.12,84.31,84.11,84.24,6386.720782599647,81.2459,81.4294,81.2363,81.3618,6386.7208
2022-12-05 12:20:00,84.22,84.41,84.22,84.34,11130.190446456449,81.3425,81.526,81.3425,81.4584,11130.1904
2022-12-05 12:25:00,84.36,84.46,84.34,84.36,15600.999063378084,81.4777,81.5743,81.4584,81.4777,15600.9991
2022-12-05 12:30:00,84.34,84.42,84.33,84.35,13999.3755853887,81.4584,81.5357,81.4487,81.4681,13999.3756
2022-12-05 12:35:00,84.35,84.44,84.33,84.41,10271.62035591633,81.4681,81.555,81.4487,81.526,10271.6204
2022-12-05 12:40:00,84.41,84.42,84.31,84.39,9835.570819023833,81.526,81.5357,81.4294,81.5067,9835.5708
2022-12-05 12:45:00,84.4,84.63,84.4,84.59,21206.16089083152,81.5163,81.7385,81.5163,81.6999,21206.1609
2022-12-05 12:50:00,84.58,84.58,84.43,84.43,7384.7434696638575,81.6902,81.6902,81.5453,81.5453,7384.7435
2022-12-05 12:55:00,84.45,84.47,84.39,84.43,12644.395878863566,81.5646,81.584,81.5067,81.5453,12644.3959
2022-12-05 13:00:00,84.43,84.5,84.42,84.42,10395.462587157874,81.5453,81.6129,81.5357,81.5357,10395.4626
2022-12-05 13:05:00,84.41,84.5,84.38,84.47,7151.628681444479,81.526,81.6129,81.497,81.584,7151.6287
2022-12-05 13:10:00,84.47,84.54,84.42,84.49,12743.261525653032,81.584,81.6516,81.5357,81.6033,12743.2615
2022-12-05 13:15:00,84.49,84.5,84.39,84.39,5339.78561765012,81.6033,81.6129,81.5067,81.5067,5339.7856
2022-12-05 13:20:00,84.41,84.42,84.26,84.28,8355.708190238318,81.526,81.5357,81.3811,81.4004,8355.7082
2022-12-05 13:25:00,84.27,84.29,84.17,84.22,7695.910084295973,81.3908,81.4101,81.2942,81.3425,7695.9101
2022-12-05 13:30:00,84.25,84.28,84.2,84.28,8980.122801540223,81.3715,81.4004,81.3232,81.4004,8980.1228
2022-12-05 13:35:00,84.26,84.32,84.21,84.32,7310.854407326465,81.3811,81.4391,81.3328,81.4391,7310.8544
2022-12-05 13:40:00,84.31,84.35,84.21,84.27,7824.9557706317,81.4294,81.4681,81.3328,81.3908,7824.9558
2022-12-05 13:45:00,84.27,84.27,84.22,84.24,2778.645020293475,81.3908,81.3908,81.3425,81.3618,2778.645
2022-12-05 13:50:00,84.24,84.25,84.04,84.04,7074.617546050578,81.3618,81.3715,81.1686,81.1686,7074.6175
2022-12-05 13:55:00,84.07,84.07,83.87,83.87,14035.799771047976,81.1976,81.1976,81.0045,81.0045,14035.7998
2022-12-05 14:00:00,83.87,84.01,83.83,83.98,13890.103028410866,81.0045,81.1397,80.9658,81.1107,13890.103
2022-12-05 14:05:00,83.99,84.06,83.96,83.98,7443.022166718702,81.1204,81.188,81.0914,81.1107,7443.0222
2022-12-05 14:10:00,84.0,84.19,84.0,84.17,9236.132792174005,81.13,81.3135,81.13,81.2942,9236.1328
2022-12-05 14:15:00,84.17,84.17,83.95,83.95,8539.910500572381,81.2942,81.2942,81.0817,81.0817,8539.9105
2022-12-05 14:20:00,83.93,83.95,83.88,83.93,5362.680820064523,81.0624,81.0817,81.0141,81.0624,5362.6808
2022-12-05 14:25:00,83.9,83.98,83.87,83.95,8679.363097096473,81.0334,81.1107,81.0045,81.0817,8679.3631
2022-12-05 14:30:00,83.93,83.97,83.87,83.97,20950.15090019773,81.0624,81.101,81.0045,81.101,20950.1509
2022-12-05 14:35:00,83.94,83.98,83.86,83.86,4131.543344780935,81.0721,81.1107,80.9948,80.9948,4131.5433
2022-12-05 14:40:00,83.85,83.92,83.81,83.91,5429.28504527006,80.9851,81.0527,80.9465,81.0431,5429.285
2022-12-05 14:45:00,83.91,83.91,83.78,83.89,6783.224060776356,81.0431,81.0431,80.9175,81.0238,6783.2241
2022-12-05 14:50:00,83.9,84.05,83.9,84.04,4231.449682589239,81.0334,81.1783,81.0334,81.1686,4231.4497
2022-12-05 14:55:00,84.04,84.11,83.98,84.02,3330.211260276824,81.1686,81.2363,81.1107,81.1493,3330.2113
2022-12-05 15:00:00,83.99,84.04,83.92,84.04,7459.673223020086,81.1204,81.1686,81.0527,81.1686,7459.6732
2022-12-05 15:05:00,84.02,84.05,83.9,83.99,4924.549901134354,81.1493,81.1783,81.0334,81.1204,4924.5499
2022-12-05 15:10:00,83.95,84.03,83.89,84.03,9964.61650535956,81.0817,81.159,81.0238,81.159,9964.6165
2022-12-05 15:15:00,84.04,84.04,83.86,83.87,8933.29170569258,81.1686,81.1686,80.9948,81.0045,8933.2917
2022-12-05 15:20:00,83.89,83.96,83.88,83.93,6414.819440108232,81.0238,81.0914,81.0141,81.0624,6414.8194
2022-12-05 15:25:00,83.92,83.92,83.76,83.78,9139.34852742221,81.0527,81.0527,80.8982,80.9175,9139.3485
2022-12-05 15:30:00,83.79,83.96,83.79,83.9,14466.64585284629,80.9272,81.0914,80.9272,81.0334,14466.6459
2022-12-05 15:35:00,83.9,84.09,83.9,83.93,13980.64314704964,81.0334,81.2169,81.0334,81.0624,13980.6431
2022-12-05 15:40:00,83.91,84.0,83.8,83.98,18896.867520033305,81.0431,81.13,80.9368,81.1107,18896.8675
2022-12-05 15:45:00,83.97,84.0,83.83,83.85,18217.296284733064,81.101,81.13,80.9658,80.9851,18217.2963
2022-12-05 15:50:00,83.84,83.92,83.66,83.87,69684.67062129255,80.9755,81.0527,80.8016,81.0045,69684.6706
2022-12-05 15:55:00,83.88,83.95,83.78,83.95,123754.81319596212,81.0141,81.0817,80.9175,81.0817,123754.8132
2022-12-06 09:30:00,84.37,84.37,84.01,84.12,21489.228847955044,81.4874,81.4874,81.1397,81.2459,21489.2288
2022-12-06 09:35:00,84.01,84.38,83.99,84.28,18384.84753876574,81.1397,81.497,81.1204,81.4004,18384.8475
2022-12-06 09:40:00,84.28,84.36,83.79,83.79,155147.25777916535,81.4004,81.4777,80.9272,80.9272,155147.2578
2022-12-06 09:45:00,83.75,84.0,83.6,83.81,12233.322926423143,80.8886,81.13,80.7437,80.9465,12233.3229
2022-12-06 09:50:00,83.79,84.23,83.79,83.89,8774.065979810595,80.9272,81.3522,80.9272,81.0238,8774.066
2022-12-06 09:55:00,83.92,84.06,83.56,83.56,4645.64470808617,81.0527,81.188,80.705,80.705,4645.6447
2022-12-06 10:00:00,83.58,83.63,83.19,83.19,9151.836819648246,80.7244,80.7727,80.3477,80.3477,9151.8368
2022-12-06 10:05:00,83.19,83.24,82.96,83.16,16194.192944114891,80.3477,80.396,80.1255,80.3187,16194.1929
2022-12-06 10:10:00,83.17,83.43,83.1,83.38,19316.26600062441,80.3284,80.5795,80.2608,80.5312,19316.266
2022-12-06 10:15:00,83.4,83.46,83.19,83.45,12150.067644916226,80.5505,80.6085,80.3477,80.5988,12150.0676
2022-12-06 10:20:00,83.42,83.51,83.33,83.4,5384.53533146009,80.5698,80.6568,80.4829,80.5505,5384.5353
2022-12-06 10:25:00,83.36,83.43,83.21,83.21,19313.143927567908,80.5119,80.5795,80.367,80.367,19313.1439
2022-12-06 10:30:00,83.21,83.4,83.17,83.21,47333.74960974087,80.367,80.5505,80.3284,80.367,47333.7496
2022-12-06 10:35:00,83.19,83.21,82.86,82.9,12289.520241440316,80.3477,80.367,80.029,80.0676,12289.5202
2022-12-06 10:40:00,82.88,83.07,82.77,83.01,16097.408679363098,80.0483,80.2318,79.942,80.1738,16097.4087
2022-12-06 10:45:00,82.98,82.99,82.81,82.89,16002.705796648976,80.1449,80.1545,79.9807,80.0579,16002.7058
2022-12-06 10:50:00,82.89,82.97,82.7,82.7,18304.71433031533,80.0579,80.1352,79.8744,79.8744,18304.7143
2022-12-06 10:55:00,82.7,82.77,82.63,82.77,15256.5303361432,79.8744,79.942,79.8068,79.942,15256.5303
2022-12-06 11:00:00,82.77,82.79,82.6,82.6,21461.130190446456,79.942,79.9614,79.7778,79.7778,21461.1302
2022-12-06 11:05:00,82.63,82.67,82.5,82.53,11467.374336559476,79.8068,79.8455,79.6813,79.7102,11467.3743
2022-12-06 11:10:00,82.51,82.78,82.51,82.57,14292.850452700592,79.6909,79.9517,79.6909,79.7489,14292.8505
2022-12-06 11:15:00,82.57,82.63,82.46,82.62,14438.547195337704,79.7489,79.8068,79.6426,79.7972,14438.5472
2022-12-06 11:20:00,82.6,82.68,82.53,82.55,14399.000936621918,79.7778,79.8551,79.7102,79.7296,14399.0009
2022-12-06 11:25:00,82.55,82.56,82.45,82.46,14773.64970340306,79.7296,79.7392,79.633,79.6426,14773.6497
2022-12-06 11:30:00,82.45,82.63,82.35,82.36,9467.166198355708,79.633,79.8068,79.5364,79.546,9467.1662
2022-12-06 11:35:00,82.38,82.55,82.32,82.43,45809.13726714539,79.5654,79.7296,79.5074,79.6137,45809.1373
2022-12-06 11:40:00,82.45,82.47,82.28,82.35,17987.303569570195,79.633,79.6523,79.4688,79.5364,17987.3036
2022-12-06 11:45:00,82.34,82.41,82.28,82.28,10591.112498699136,79.5267,79.5943,79.4688,79.4688,10591.1125
2022-12-06 11:50:00,82.28,82.34,82.18,82.22,10091.580809657611,79.4688,79.5267,79.3722,79.4108,10091.5808
2022-12-06 11:55:00,82.25,82.51,82.23,82.45,5395.982932667292,79.4398,79.6909,79.4205,79.633,5395.9829
2022-12-06 12:00:00,82.45,82.63,82.43,82.62,5845.561452804663,79.633,79.8068,79.6137,79.7972,5845.5615
2022-12-06 12:05:00,82.64,82.64,82.45,82.47,4791.34145072328,79.8165,79.8165,79.633,79.6523,4791.3415
2022-12-06 12:10:00,82.48,82.48,82.36,82.44,5545.842439379749,79.6619,79.6619,79.546,79.6233,5545.8424
2022-12-06 12:15:00,82.44,82.44,82.2,82.2,5066.083879696119,79.6233,79.6233,79.3915,79.3915,5066.0839
2022-12-06 12:20:00,82.19,82.39,82.17,82.36,9376.626079716933,79.3819,79.575,79.3625,79.546,9376.6261
2022-12-06 12:25:00,82.38,82.54,82.38,82.49,53625.76750962639,79.5654,79.7199,79.5654,79.6716,53625.7675
2022-12-06 12:30:00,82.48,82.57,82.44,82.54,5807.055885107712,79.6619,79.7489,79.6233,79.7199,5807.0559
2022-12-06 12:35:00,82.54,82.54,82.28,82.28,7359.766885211781,79.7199,79.7199,79.4688,79.4688,7359.7669
2022-12-06 12:40:00,82.28,82.39,82.23,82.32,7284.837131855553,79.4688,79.575,79.4205,79.5074,7284.8371
2022-12-06 12:45:00,82.3,82.39,82.25,82.38,6337.808304714331,79.4881,79.575,79.4398,79.5654,6337.8083
2022-12-06 12:50:00,82.36,82.43,82.32,82.43,5435.529191383079,79.546,79.6137,79.5074,79.6137,5435.5292
2022-12-06 12:55:00,82.4,82.45,82.35,82.45,6114.059735664481,79.5847,79.633,79.5364,79.633,6114.0597
2022-12-06 13:00:00,82.43,82.57,82.43,82.5,7103.756894578,79.6137,79.7489,79.6137,79.6813,7103.7569
2022-12-06 13:05:00,82.49,82.51,82.25,82.26,19433.864085752943,79.6716,79.6909,79.4398,79.4495,19433.8641
2022-12-06 13:10:00,82.24,82.31,82.19,82.27,31337.28795920492,79.4301,79.4978,79.3819,79.4591,31337.288
2022-12-06 13:15:00,82.28,82.28,82.09,82.09,27993.547715683217,79.4688,79.4688,79.2853,79.2853,27993.5477
2022-12-06 13:20:00,82.07,82.09,81.89,81.9,29263.19075866376,79.266,79.2853,79.0921,79.1018,29263.1908
2022-12-06 13:25:00,81.89,81.9,81.63,81.64,30397.543969195547,79.0921,79.1018,78.841,78.8506,30397.544
2022-12-06 13:30:00,81.64,81.78,81.6,81.78,9166.406493911958,78.8506,78.9859,78.812,78.9859,9166.4065
2022-12-06 13:35:00,81.8,81.95,81.79,81.8,16558.43480070767,79.0052,79.1501,78.9955,79.0052,16558.4348
2022-12-06 13:40:00,81.78,81.78,81.6,81.6,12440.42043917161,78.9859,78.9859,78.812,78.812,12440.4204
2022-12-06 13:45:00,81.6,81.65,81.53,81.55,41685.919450515146,78.812,78.8603,78.7444,78.7637,41685.9195
2022-12-06 13:50:00,81.56,81.64,81.5,81.5,25876.78218336976,78.7734,78.8506,78.7154,78.7154,25876.7822
2022-12-06 13:55:00,81.52,81.62,81.48,81.59,18987.40763867208,78.7347,78.8313,78.6961,78.8024,18987.4076
2022-12-06 14:00:00,81.6,81.62,81.46,81.51,23794.359454677902,78.812,78.8313,78.6768,78.7251,23794.3595
2022-12-06 14:05:00,81.52,81.63,81.49,81.53,17893.64137787491,78.7347,78.841,78.7058,78.7444,17893.6414
2022-12-06 14:10:00,81.53,81.59,81.38,81.41,34440.62857737538,78.7444,78.8024,78.5995,78.6285,34440.6286
2022-12-06 14:15:00,81.41,81.52,81.36,81.47,14452.07617858258,78.6285,78.7347,78.5802,78.6865,14452.0762
2022-12-06 14:20:00,81.49,81.49,81.37,81.49,49823.0825267978,78.7058,78.7058,78.5899,78.7058,49823.0825
2022-12-06 14:25:00,81.48,81.56,81.45,81.47,10435.00884587366,78.6961,78.7734,78.6671,78.6865,10435.0088
2022-12-06 14:30:00,81.47,81.55,81.44,81.47,8121.552711000105,78.6865,78.7637,78.6575,78.6865,8121.5527
2022-12-06 14:35:00,81.46,81.46,81.21,81.24,66886.25247164117,78.6768,78.6768,78.4353,78.4643,66886.2525
2022-12-06 14:40:00,81.25,81.51,81.25,81.51,13377.042356124468,78.474,78.7251,78.474,78.7251,13377.0424
2022-12-06 14:45:00,81.52,81.53,81.44,81.5,10634.82152149027,78.7347,78.7444,78.6575,78.7154,10634.8215
2022-12-06 14:50:00,81.49,81.73,81.48,81.73,20489.12477885316,78.7058,78.9376,78.6961,78.9376,20489.1248
2022-12-06 14:55:00,81.7,81.73,81.67,81.68,15031.741076074515,78.9086,78.9376,78.8796,78.8893,15031.7411
2022-12-06 15:00:00,81.69,81.87,81.67,81.67,15088.979082110522,78.8989,79.0728,78.8796,78.8796,15088.9791
2022-12-06 15:05:00,81.7,81.86,81.69,81.8,10067.644916224372,78.9086,79.0631,78.8989,79.0052,10067.6449
2022-12-06 15:10:00,81.79,81.93,81.73,81.89,21320.63690290353,78.9955,79.1307,78.9376,79.0921,21320.6369
2022-12-06 15:15:00,81.88,81.94,81.8,81.89,15308.564887085024,79.0824,79.1404,79.0052,79.0921,15308.5649
2022-12-06 15:20:00,81.89,82.04,81.83,82.03,10206.05682172963,79.0921,79.237,79.0342,79.2273,10206.0568
2022-12-06 15:25:00,82.02,82.09,81.97,82.07,12101.155167030907,79.2177,79.2853,79.1694,79.266,12101.1552
2022-12-06 15:30:00,82.07,82.28,82.07,82.27,14088.87501300864,79.266,79.4688,79.266,79.4591,14088.875
2022-12-06 15:35:00,82.28,82.33,82.14,82.24,14835.050473514417,79.4688,79.5171,79.3336,79.4301,14835.0505
2022-12-06 15:40:00,82.23,82.44,82.22,82.35,24382.349880320533,79.4205,79.6233,79.4108,79.5364,24382.3499
2022-12-06 15:45:00,82.35,82.44,82.3,82.36,85468.83130398585,79.5364,79.6233,79.4881,79.546,85468.8313
2022-12-06 15:50:00,82.36,82.53,82.27,82.42,43345.82162555937,79.546,79.7102,79.4591,79.604,43345.8216
2022-12-06 15:55:00,82.42,82.6,82.4,82.49,76463.73191799356,79.604,79.7778,79.5847,79.6716,76463.7319
2022-12-07 09:30:00,83.35,83.63,83.02,83.4,125777.91653658028,80.5022,80.7727,80.1835,80.5505,125777.9165
2022-12-07 09:35:00,83.42,83.99,83.28,83.6,12758.87189093558,80.5698,81.1204,80.4346,80.7437,12758.8719
2022-12-07 09:40:00,83.68,83.89,83.6,83.6,13212.6131751483,80.8209,81.0238,80.7437,80.7437,13212.6132
2022-12-07 09:45:00,83.64,83.81,83.51,83.6,25455.30232074097,80.7823,80.9465,80.6568,80.7437,25455.3023
2022-12-07 09:50:00,83.61,83.7,83.43,83.44,13740.243521698409,80.7533,80.8403,80.5795,80.5891,13740.2435
2022-12-07 09:55:00,83.39,83.42,83.19,83.35,8269.33083567489,80.5409,80.5698,80.3477,80.5022,8269.3308
2022-12-07 10:00:00,83.38,83.52,82.99,83.52,25771.67239046728,80.5312,80.6664,80.1545,80.6664,25771.6724
2022-12-07 10:05:00,83.55,83.81,83.54,83.66,15312.727651160372,80.6954,80.9465,80.6857,80.8016,15312.7277
2022-12-07 10:10:00,83.67,83.98,83.5,83.82,28583.619523363515,80.8113,81.1107,80.6471,80.9562,28583.6195
2022-12-07 10:15:00,83.87,84.04,83.79,83.93,13611.197835362682,81.0045,81.1686,80.9272,81.0624,13611.1978
2022-12-07 10:20:00,83.93,84.04,83.67,83.81,12323.863045061922,81.0624,81.1686,80.8113,80.9465,12323.863
2022-12-07 10:25:00,83.81,84.09,83.65,84.08,12363.40930377771,80.9465,81.2169,80.792,81.2073,12363.4093
2022-12-07 10:30:00,84.08,84.34,84.05,84.13,14963.055468831304,81.2073,81.4584,81.1783,81.2556,14963.0555
2022-12-07 10:35:00,84.15,84.36,84.02,84.27,38208.97075658237,81.2749,81.4777,81.1493,81.3908,38208.9708
2022-12-07 10:40:00,84.29,84.66,84.28,84.66,13977.521073993132,81.4101,81.7675,81.4004,81.7675,13977.5211
2022-12-07 10:45:00,84.7,84.94,84.69,84.94,18486.83525861172,81.8061,82.0379,81.7964,82.0379,18486.8353
2022-12-07 10:50:00,84.93,85.16,84.91,85.01,24891.247788531586,82.0282,82.2504,82.0089,82.1055,24891.2478
2022-12-07 10:55:00,84.99,85.07,84.93,84.95,12841.086481423668,82.0862,82.1635,82.0282,82.0476,12841.0865
2022-12-07 11:00:00,84.96,85.08,84.95,85.05,14352.169840774275,82.0572,82.1731,82.0476,82.1441,14352.1698
2022-12-07 11:05:00,85.06,85.1,84.82,85.0,7952.96076594859,82.1538,82.1924,81.922,82.0958,7952.9608
2022-12-07 11:10:00,84.98,85.08,84.94,84.97,9457.79997918618,82.0765,82.1731,82.0379,82.0669,9457.8
2022-12-07 11:15:00,84.98,85.01,84.84,84.84,8909.35581225934,82.0765,82.1055,81.9413,81.9413,8909.3558
2022-12-07 11:20:00,84.84,84.84,84.45,84.45,10700.38505567697,81.9413,81.9413,81.5646,81.5646,10700.3851
2022-12-07 11:25:00,84.46,84.63,84.43,84.57,10000.0,81.5743,81.7385,81.5453,81.6805,10000.0
2022-12-07 11:30:00,84.58,84.71,84.48,84.48,10132.167759392238,81.6902,81.8158,81.5936,81.5936,10132.1678
2022-12-07 11:35:00,84.48,84.65,84.47,84.6,5312.72765116037,81.5936,81.7578,81.584,81.7095,5312.7277
2022-12-07 11:40:00,84.59,84.69,84.59,84.65,9529.6076594859,81.6999,81.7964,81.6999,81.7578,9529.6077
2022-12-07 11:45:00,84.64,84.64,84.52,84.52,4554.063898428557,81.7481,81.7481,81.6322,81.6322,4554.0639
2022-12-07 11:50:00,84.56,84.57,84.36,84.5,7430.533874492664,81.6709,81.6805,81.4777,81.6129,7430.5339
2022-12-07 11:55:00,84.49,84.73,84.45,84.67,8529.503590384016,81.6033,81.8351,81.5646,81.7771,8529.5036
2022-12-07 12:00:00,84.66,84.74,84.59,84.61,12825.47611614112,81.7675,81.8447,81.6999,81.7192,12825.4761
2022-12-07 12:05:00,84.6,84.73,84.56,84.73,23704.860027057966,81.7095,81.8351,81.6709,81.8351,23704.86
2022-12-07 12:10:00,84.72,84.82,84.64,84.69,10740.972005411591,81.8254,81.922,81.7481,81.7964,10740.972
2022-12-07 12:15:00,84.73,84.85,84.73,84.8,12861.900301800397,81.8351,81.951,81.8351,81.9027,12861.9003
2022-12-07 12:20:00,84.81,84.89,84.78,84.85,10087.418045582268,81.9123,81.9896,81.8834,81.951,10087.418
2022-12-07 12:25:00,84.86,84.91,84.86,84.89,6951.81600582787,81.9606,82.0089,81.9606,81.9896,6951.816
2022-12-07 12:30:00,84.91,84.93,84.88,84.91,5340.826308668957,82.0089,82.0282,81.9799,82.0089,5340.8263
2022-12-07 12:35:00,84.91,85.02,84.9,84.93,13977.521073993132,82.0089,82.1152,81.9993,82.0282,13977.5211
2022-12-07 12:40:00,84.96,85.05,84.95,85.01,15894.47393068998,82.0572,82.1441,82.0476,82.1055,15894.4739
2022-12-07 12:45:00,84.99,85.28,84.99,85.28,12105.317931106256,82.0862,82.3663,82.0862,82.3663,12105.3179
2022-12-07 12:50:00,85.28,85.35,85.26,85.34,8635.65407430534,82.3663,82.4339,82.347,82.4242,8635.6541
2022-12-07 12:55:00,85.35,85.43,85.27,85.38,24453.116869601417,82.4339,82.5112,82.3566,82.4629,24453.1169
2022-12-07 13:00:00,85.39,85.52,85.35,85.37,29000.93662191696,82.4725,82.5981,82.4339,82.4532,29000.9366
2022-12-07 13:05:00,85.37,85.55,85.33,85.51,15797.689665938184,82.4532,82.6271,82.4146,82.5884,15797.6897
2022-12-07 13:10:00,85.53,85.65,85.5,85.61,25134.76948693933,82.6077,82.7236,82.5788,82.685,25134.7695
2022-12-07 13:15:00,85.61,85.78,85.61,85.71,34107.6074513477,82.685,82.8492,82.685,82.7816,34107.6075
2022-12-07 13:20:00,85.68,85.73,85.55,85.6,24230.408991570403,82.7526,82.8009,82.6271,82.6753,24230.409
2022-12-07 13:25:00,85.6,85.62,85.51,85.62,17765.63638255802,82.6753,82.6947,82.5884,82.6947,17765.6364
2022-12-07 13:30:00,85.6,85.61,85.51,85.55,27523.15537516912,82.6753,82.685,82.5884,82.6271,27523.1554
2022-12-07 13:35:00,85.53,85.65,85.53,85.61,14559.26735352274,82.6077,82.7236,82.6077,82.685,14559.2674
2022-12-07 13:40:00,85.61,85.75,85.61,85.72,11855.552086585494,82.685,82.8202,82.685,82.7912,11855.5521
2022-12-07 13:45:00,85.73,85.82,85.72,85.82,8429.597252575712,82.8009,82.8878,82.7912,82.8878,8429.5973
2022-12-07 13:50:00,85.82,85.82,85.65,85.71,13422.832760953272,82.8878,82.8878,82.7236,82.7816,13422.8328
2022-12-07 13:55:00,85.7,85.7,85.57,85.6,9334.998438963472,82.7719,82.7719,82.6464,82.6753,9334.9984
2022-12-07 14:00:00,85.59,85.61,85.29,85.32,28876.05369965657,82.6657,82.685,82.3759,82.4049,28876.0537
2022-12-07 14:05:00,85.32,85.4,85.19,85.21,12081.382037673016,82.4049,82.4822,82.2794,82.2987,12081.382
2022-12-07 14:10:00,85.19,85.25,85.13,85.24,7935.26901862837,82.2794,82.3373,82.2214,82.3276,7935.269
2022-12-07 14:15:00,85.22,85.22,84.94,85.08,11248.82922260381,82.3083,82.3083,82.0379,82.1731,11248.8292
2022-12-07 14:20:00,85.09,85.1,84.99,85.03,5891.351857633469,82.1828,82.1924,82.0862,82.1248,5891.3519
2022-12-07 14:25:00,85.03,85.15,85.03,85.09,6583.411385159747,82.1248,82.2407,82.1248,82.1828,6583.4114
2022-12-07 14:30:00,85.09,85.16,85.0,85.15,12651.680715995422,82.1828,82.2504,82.0958,82.2407,12651.6807
2022-12-07 14:35:00,85.15,85.27,85.15,85.23,6200.437090227912,82.2407,82.3566,82.2407,82.318,6200.4371
2022-12-07 14:40:00,85.24,85.31,85.16,85.28,13853.678842751588,82.3276,82.3953,82.2504,82.3663,13853.6788
2022-12-07 14:45:00,85.27,85.37,85.27,85.34,9545.218024768446,82.3566,82.4532,82.3566,82.4242,9545.218
2022-12-07 14:50:00,85.33,85.47,85.32,85.34,15552.086585492769,82.4146,82.5498,82.4049,82.4242,15552.0866
2022-12-07 14:55:00,85.34,85.39,85.27,85.35,11938.807368092414,82.4242,82.4725,82.3566,82.4339,11938.8074
2022-12-07 15:00:00,85.33,85.53,85.33,85.53,22960.765948589866,82.4146,82.6077,82.4146,82.6077,22960.7659
2022-12-07 15:05:00,85.51,85.55,85.35,85.38,38814.65292954522,82.5884,82.6271,82.4339,82.4629,38814.6529
2022-12-07 15:10:00,85.39,85.45,85.3,85.42,14152.357165157666,82.4725,82.5305,82.3856,82.5015,14152.3572
2022-12-07 15:15:00,85.42,85.46,85.19,85.2,35183.681964824646,82.5015,82.5401,82.2794,82.289,35183.682
2022-12-07 15:20:00,85.2,85.4,85.16,85.39,14794.46352377979,82.289,82.4822,82.2504,82.4725,14794.4635
2022-12-07 15:25:00,85.41,85.44,85.25,85.26,37806.22333229265,82.4918,82.5208,82.3373,82.347,37806.2233
2022-12-07 15:30:00,85.27,85.37,85.26,85.27,23870.329899052973,82.3566,82.4532,82.347,82.3566,23870.3299
2022-12-07 15:35:00,85.27,85.43,85.27,85.4,21353.939015506297,82.3566,82.5112,82.3566,82.4822,21353.939
2022-12-07 15:40:00,85.4,85.42,85.35,85.4,25710.27162035592,82.4822,82.5015,82.4339,82.4822,25710.2716
2022-12-07 15:45:00,85.38,85.5,85.38,85.5,30574.461442397755,82.4629,82.5788,82.4629,82.5788,30574.4614
2022-12-07 15:50:00,85.5,85.59,85.4,85.56,75205.53647622021,82.5788,82.6657,82.4822,82.6367,75205.5365
2022-12-07 15:55:00,85.55,85.61,85.41,85.52,110695.1816005828,82.6271,82.685,82.4918,82.5981,110695.1816
2022-12-08 09:30:00,85.17,85.51,84.61,84.7,27089.18722031429,82.26,82.5884,81.7192,81.8061,27089.1872
2022-12-08 09:35:00,84.8,85.1,84.74,85.0,5638.463940056197,81.9027,82.1924,81.8447,82.0958,5638.4639
2022-12-08 09:40:00,85.07,85.44,85.07,85.37,6497.034030596316,82.1635,82.5208,82.1635,82.4532,6497.034
2022-12-08 09:45:00,85.2,85.48,85.2,85.45,6202.518472265585,82.289,82.5594,82.289,82.5305,6202.5185
2022-12-08 09:50:00,85.38,85.75,85.27,85.62,5284.628993651785,82.4629,82.8202,82.3566,82.6947,5284.629
2022-12-08 09:55:00,85.59,86.02,85.59,85.97,18108.02372775523,82.6657,83.081,82.6657,83.0327,18108.0237
2022-12-08 10:00:00,85.98,86.0,85.61,85.61,7484.649807472162,83.0424,83.0617,82.685,82.685,7484.6498
2022-12-08 10:05:00,85.64,85.97,85.64,85.89,15297.117285877825,82.714,83.0327,82.714,82.9554,15297.1173
2022-12-08 10:10:00,85.82,85.99,85.81,85.96,6823.81101051098,82.8878,83.052,82.8782,83.023,6823.811
2022-12-08 10:15:00,85.94,86.17,85.94,86.12,6925.798730356957,83.0037,83.2259,83.0037,83.1776,6925.7987
2022-12-08 10:20:00,86.1,86.24,86.06,86.21,5363.72151108336,83.1583,83.2935,83.1196,83.2645,5363.7215
2022-12-08 10:25:00,86.24,86.48,86.24,86.36,11564.158601311272,83.2935,83.5253,83.2935,83.4094,11564.1586
2022-12-08 10:30:00,86.35,86.36,86.14,86.23,6576.126548027891,83.3997,83.4094,83.1969,83.2838,6576.1265
2022-12-08 10:35:00,86.24,86.27,86.03,86.06,4414.611301904465,83.2935,83.3225,83.0907,83.1196,4414.6113
2022-12-08 10:40:00,86.08,86.16,85.92,86.02,4809.033198043501,83.1389,83.2162,82.9844,83.081,4809.0332
2022-12-08 10:45:00,86.04,86.21,86.0,86.21,5317.931106254553,83.1003,83.2645,83.0617,83.2645,5317.9311
2022-12-08 10:50:00,86.18,86.18,86.03,86.05,15590.592153189718,83.2355,83.2355,83.0907,83.11,15590.5922
2022-12-08 10:55:00,86.05,86.15,86.02,86.11,18121.552711000106,83.11,83.2066,83.081,83.1679,18121.5527
2022-12-08 11:00:00,86.12,86.3,86.12,86.27,12559.059215318972,83.1776,83.3514,83.1776,83.3225,12559.0592
2022-12-08 11:05:00,86.26,86.28,86.11,86.16,11968.987407638671,83.3128,83.3321,83.1679,83.2162,11968.9874
2022-12-08 11:10:00,86.17,86.3,86.16,86.25,5133.728795920491,83.2259,83.3514,83.2162,83.3031,5133.7288
2022-12-08 11:15:00,86.28,86.36,86.14,86.22,17610.57342075138,83.3321,83.4094,83.1969,83.2742,17610.5734
2022-12-08 11:20:00,86.21,86.26,86.12,86.14,8454.573837027787,83.2645,83.3128,83.1776,83.1969,8454.5738
2022-12-08 11:25:00,86.14,86.35,86.12,86.35,18850.03642418566,83.1969,83.3997,83.1776,83.3997,18850.0364
2022-12-08 11:30:00,86.33,86.49,86.27,86.44,11733.791237381622,83.3804,83.5349,83.3225,83.4866,11733.7912
2022-12-08 11:35:00,86.41,86.49,86.36,86.42,8369.237173483194,83.4577,83.5349,83.4094,83.4673,8369.2372
2022-12-08 11:40:00,86.4,86.41,86.15,86.17,10412.113643459255,83.448,83.4577,83.2066,83.2259,10412.1136
2022-12-08 11:45:00,86.19,86.31,86.17,86.26,14745.551045894475,83.2452,83.3611,83.2259,83.3128,14745.551
2022-12-08 11:50:00,86.23,86.23,86.05,86.08,6458.528462899366,83.2838,83.2838,83.11,83.1389,6458.5285
2022-12-08 11:55:00,86.07,86.1,86.01,86.09,4751.795192007493,83.1293,83.1583,83.0713,83.1486,4751.7952
2022-12-08 12:00:00,86.05,86.2,86.05,86.15,9428.660630658758,83.11,83.2548,83.11,83.2066,9428.6606
2022-12-08 12:05:00,86.16,86.22,86.14,86.22,3118.950983453013,83.2162,83.2742,83.1969,83.2742,3118.951
2022-12-08 12:10:00,86.26,86.37,86.26,86.37,3456.1348735560414,83.3128,83.419,83.3128,83.419,3456.1349
2022-12-08 12:15:00,86.37,86.37,86.2,86.22,5867.41596420023,83.419,83.419,83.2548,83.2742,5867.416
2022-12-08 12:20:00,86.18,86.25,86.1,86.23,4227.286918513893,83.2355,83.3031,83.1583,83.2838,4227.2869
2022-12-08 12:25:00,86.21,86.21,86.11,86.15,6045.374128421272,83.2645,83.2645,83.1679,83.2066,6045.3741
2022-12-08 12:30:00,86.14,86.19,86.11,86.11,11349.77625143095,83.1969,83.2452,83.1679,83.1679,11349.7763
2022-12-08 12:35:00,86.06,86.12,86.05,86.1,5324.175252367572,83.1196,83.1776,83.11,83.1583,5324.1753
2022-12-08 12:40:00,86.11,86.12,86.05,86.05,6779.06129670101,83.1679,83.1776,83.11,83.11,6779.0613
2022-12-08 12:45:00,86.05,86.05,85.92,86.04,11652.617337912374,83.11,83.11,82.9844,83.1003,11652.6173
2022-12-08 12:50:00,86.04,86.13,86.04,86.13,3284.420855448018,83.1003,83.1872,83.1003,83.1872,3284.4209
2022-12-08 12:55:00,86.1,86.16,86.1,86.16,2018.9405765428248,83.1583,83.2162,83.1583,83.2162,2018.9406
2022-12-08 13:00:00,86.16,86.19,86.12,86.13,3270.891872203143,83.2162,83.2452,83.1776,83.1872,3270.8919
2022-12-08 13:05:00,86.14,86.22,86.12,86.19,6362.784889166407,83.1969,83.2742,83.1776,83.2452,6362.7849
2022-12-08 13:10:00,86.19,86.21,86.14,86.14,17376.417941513166,83.2452,83.2645,83.1969,83.1969,17376.4179
2022-12-08 13:15:00,86.16,86.27,86.14,86.27,2018.9405765428248,83.2162,83.3225,83.1969,83.3225,2018.9406
2022-12-08 13:20:00,86.28,86.31,86.2,86.31,2151.108335935061,83.3321,83.3611,83.2548,83.3611,2151.1083
2022-12-08 13:25:00,86.29,86.32,86.24,86.3,4401.08231865959,83.3418,83.3707,83.2935,83.3514,4401.0823
2022-12-08 13:30:00,86.33,86.38,86.26,86.27,6614.632115724841,83.3804,83.4287,83.3128,83.3225,6614.6321
2022-12-08 13:35:00,86.27,86.3,86.22,86.27,4077.427411801437,83.3225,83.3514,83.2742,83.3225,4077.4274
2022-12-08 13:40:00,86.27,86.33,86.27,86.32,6611.510042668332,83.3225,83.3804,83.3225,83.3707,6611.51
2022-12-08 13:45:00,86.29,86.32,86.26,86.28,10610.88562805703,83.3418,83.3707,83.3128,83.3321,10610.8856
2022-12-08 13:50:00,86.25,86.26,86.15,86.16,11242.58507649079,83.3031,83.3128,83.2066,83.2162,11242.5851
2022-12-08 13:55:00,86.17,86.25,86.16,86.25,4409.4078468102825,83.2259,83.3031,83.2162,83.3031,4409.4078
2022-12-08 14:00:00,86.24,86.29,86.16,86.18,27553.335414715373,83.2935,83.3418,83.2162,83.2355,27553.3354
2022-12-08 14:05:00,86.18,86.18,85.9,86.04,9798.105942345715,83.2355,83.2355,82.9651,83.1003,9798.1059
2022-12-08 14:10:00,86.04,86.07,85.95,86.07,10686.856072432096,83.1003,83.1293,83.0134,83.1293,10686.8561
2022-12-08 14:15:00,86.03,86.15,85.99,86.11,13346.862316578208,83.0907,83.2066,83.052,83.1679,13346.8623
2022-12-08 14:20:00,86.12,86.23,86.12,86.17,26567.8010198772,83.1776,83.2838,83.1776,83.2259,26567.801
2022-12-08 14:25:00,86.14,86.14,86.07,86.09,11552.71100010407,83.1969,83.1969,83.1293,83.1486,11552.711
2022-12-08 14:30:00,86.1,86.11,85.92,85.93,11562.0772192736,83.1583,83.1679,82.9844,82.9941,11562.0772
2022-12-08 14:35:00,85.91,86.1,85.9,86.06,15160.786762410242,82.9748,83.1583,82.9651,83.1196,15160.7868
2022-12-08 14:40:00,86.06,86.15,86.06,86.1,9322.510146737432,83.1196,83.2066,83.1196,83.1583,9322.5101
2022-12-08 14:45:00,86.07,86.09,85.93,85.97,13318.763659069624,83.1293,83.1486,82.9941,83.0327,13318.7637
2022-12-08 14:50:00,85.86,86.01,85.82,85.99,7954.001456967427,82.9265,83.0713,82.8878,83.052,7954.0015
2022-12-08 14:55:00,85.98,85.99,85.89,85.92,6074.513476948694,83.0424,83.052,82.9554,82.9844,6074.5135
2022-12-08 15:00:00,85.9,85.93,85.86,85.92,3729.836611510043,82.9651,82.9941,82.9265,82.9844,3729.8366
2022-12-08 15:05:00,85.89,85.89,85.8,85.85,6142.158393173067,82.9554,82.9554,82.8685,82.9168,6142.1584
2022-12-08 15:10:00,85.83,85.9,85.75,85.8,28476.42834842336,82.8975,82.9651,82.8202,82.8685,28476.4283
2022-12-08 15:15:00,85.77,85.77,85.67,85.75,5846.602143823499,82.8395,82.8395,82.743,82.8202,5846.6021
2022-12-08 15:20:00,85.77,85.96,85.76,85.92,10217.50442293683,82.8395,83.023,82.8299,82.9844,10217.5044
2022-12-08 15:25:00,85.93,85.94,85.9,85.91,7313.976480382975,82.9941,83.0037,82.9651,82.9748,7313.9765
2022-12-08 15:30:00,85.92,86.04,85.89,85.89,31656.78010198772,82.9844,83.1003,82.9554,82.9554,31656.7801
2022-12-08 15:35:00,85.89,85.94,85.86,85.92,25638.4639400562,82.9554,83.0037,82.9265,82.9844,25638.4639
2022-12-08 15:40:00,85.91,85.97,85.88,85.89,12729.73254240816,82.9748,83.0327,82.9458,82.9554,12729.7325
2022-12-08 15:45:00,85.86,85.9,85.66,85.72,30813.82037673015,82.9265,82.9651,82.7333,82.7912,30813.8204
2022-12-08 15:50:00,85.67,85.75,85.6,85.71,45464.6685399105,82.743,82.8202,82.6753,82.7816,45464.6685
2022-12-08 15:55:00,85.71,85.98,85.69,85.93,102814.02851493392,82.7816,83.0424,82.7623,82.9941,102814.0285
2022-12-09 09:30:00,84.84,85.49,84.66,85.38,13741.284212717244,81.9413,82.5691,81.7675,82.4629,13741.2842
2022-12-09 09:35:00,85.34,85.82,85.3,85.76,4260.589031116661,82.4242,82.8878,82.3856,82.8299,4260.589
2022-12-09 09:40:00,85.78,86.1,85.73,85.87,11378.915599958373,82.8492,83.1583,82.8009,82.9361,11378.9156
2022-12-09 09:45:00,85.87,85.96,85.76,85.76,12748.464980747216,82.9361,83.023,82.8299,82.8299,12748.465
2022-12-09 09:50:00,85.75,85.75,85.42,85.48,32171.9221563118,82.8202,82.8202,82.5015,82.5594,32171.9222
2022-12-09 09:55:00,85.42,85.56,85.42,85.53,9281.92319700281,82.5015,82.6367,82.5015,82.6077,9281.9232
2022-12-09 10:00:00,85.57,85.67,85.31,85.41,25129.56603184515,82.6464,82.743,82.3953,82.4918,25129.566
2022-12-09 10:05:00,85.38,85.49,85.27,85.41,18187.116245186804,82.4629,82.5691,82.3566,82.4918,18187.1162
2022-12-09 10:10:00,85.42,85.49,85.22,85.33,28917.681340410032,82.5015,82.5691,82.3083,82.4146,28917.6813
2022-12-09 10:15:00,85.35,85.39,85.18,85.23,7990.425642626705,82.4339,82.4725,82.2697,82.318,7990.4256
2022-12-09 10:20:00,85.23,85.41,85.19,85.35,9541.0552606931,82.318,82.4918,82.2794,82.4339,9541.0553
2022-12-09 10:25:00,85.35,85.36,85.23,85.26,12578.832344676866,82.4339,82.4435,82.318,82.347,12578.8323
2022-12-09 10:30:00,85.26,85.49,85.14,85.14,7734.415651992924,82.347,82.5691,82.2311,82.2311,7734.4157
2022-12-09 10:35:00,85.14,85.42,85.14,85.42,8688.729316266,82.2311,82.5015,82.2311,82.5015,8688.7293
2022-12-09 10:40:00,85.4,85.48,85.37,85.4,3423.8734519721097,82.4822,82.5594,82.4532,82.4822,3423.8735
2022-12-09 10:45:00,85.38,85.4,85.29,85.29,14775.731085440731,82.4629,82.4822,82.3759,82.3759,14775.7311
2022-12-09 10:50:00,85.31,85.44,85.28,85.37,9511.91591216568,82.3953,82.5208,82.3663,82.4532,9511.9159
2022-12-09 10:55:00,85.37,85.49,85.33,85.49,11440.316370069728,82.4532,82.5691,82.4146,82.5691,11440.3164
2022-12-09 11:00:00,85.47,85.6,85.42,85.5,7555.416796753045,82.5498,82.6753,82.5015,82.5788,7555.4168
2022-12-09 11:05:00,85.5,85.5,85.31,85.31,12252.055364762204,82.5788,82.5788,82.3953,82.3953,12252.0554
2022-12-09 11:10:00,85.31,85.35,85.26,85.29,12186.491830575504,82.3953,82.4339,82.347,82.3759,12186.4918
2022-12-09 11:15:00,85.3,85.36,85.28,85.33,9528.566968467065,82.3856,82.4435,82.3663,82.4146,9528.567
2022-12-09 11:20:00,85.31,85.36,85.24,85.26,8175.668643979603,82.3953,82.4435,82.3276,82.347,8175.6686
2022-12-09 11:25:00,85.23,85.25,85.16,85.17,7961.286294099283,82.318,82.3373,82.2504,82.26,7961.2863
2022-12-09 11:30:00,85.19,85.25,85.15,85.25,12657.92486210844,82.2794,82.3373,82.2407,82.3373,12657.9249
2022-12-09 11:35:00,85.22,85.37,85.18,85.21,8481.631803517535,82.3083,82.4532,82.2697,82.2987,8481.6318
2022-12-09 11:40:00,85.19,85.33,85.15,85.33,25887.189093558125,82.2794,82.4146,82.2407,82.4146,25887.1891
2022-12-09 11:45:00,85.34,85.56,85.34,85.56,8543.03257362889,82.4242,82.6367,82.4242,82.6367,8543.0326
2022-12-09 11:50:00,85.54,85.67,85.46,85.46,5254.448954105526,82.6174,82.743,82.5401,82.5401,5254.449
2022-12-09 11:55:00,85.48,85.61,85.47,85.61,7558.538869809554,82.5594,82.685,82.5498,82.685,7558.5389
2022-12-09 12:00:00,85.59,85.68,85.58,85.61,7311.895098345301,82.6657,82.7526,82.656,82.685,7311.8951
2022-12-09 12:05:00,85.58,85.63,85.56,85.58,5375.169112290561,82.656,82.7043,82.6367,82.656,5375.1691
2022-12-09 12:10:00,85.58,85.67,85.56,85.63,6004.787178686648,82.656,82.743,82.6367,82.7043,6004.7872
2022-12-09 12:15:00,85.62,85.66,85.53,85.54,8560.72432094911,82.6947,82.7333,82.6077,82.6174,8560.7243
2022-12-09 12:20:00,85.54,85.65,85.52,85.59,19933.395774794462,82.6174,82.7236,82.5981,82.6657,19933.3958
2022-12-09 12:25:00,85.63,85.7,85.6,85.6,4551.982516390884,82.7043,82.7719,82.6753,82.6753,4551.9825
2022-12-09 12:30:00,85.6,85.76,85.59,85.73,8537.829118534708,82.6753,82.8299,82.6657,82.8009,8537.8291
2022-12-09 12:35:00,85.72,85.81,85.72,85.81,5318.97179727339,82.7912,82.8782,82.7912,82.8782,5318.9718
2022-12-09 12:40:00,85.77,85.77,85.62,85.62,6568.841710896036,82.8395,82.8395,82.6947,82.6947,6568.8417
2022-12-09 12:45:00,85.64,85.68,85.58,85.65,8987.407638672079,82.714,82.7526,82.656,82.7236,8987.4076
2022-12-09 12:50:00,85.6,85.61,85.42,85.44,20183.161619315222,82.6753,82.685,82.5015,82.5208,20183.1616
2022-12-09 12:55:00,85.44,85.56,85.44,85.54,5416.796753044022,82.5208,82.6367,82.5208,82.6174,5416.7968
2022-12-09 13:00:00,85.52,85.53,85.44,85.46,16332.60484962015,82.5981,82.6077,82.5208,82.5401,16332.6048
2022-12-09 13:05:00,85.46,85.46,85.4,85.4,7418.045582266625,82.5401,82.5401,82.4822,82.4822,7418.0456
2022-12-09 13:10:00,85.4,85.42,85.28,85.34,6105.734207513789,82.4822,82.5015,82.3663,82.4242,6105.7342
2022-12-09 13:15:00,85.33,85.37,85.31,85.35,5816.422104277241,82.4146,82.4532,82.3953,82.4339,5816.4221
2022-12-09 13:20:00,85.34,85.35,85.26,85.26,10572.38006036008,82.4242,82.4339,82.347,82.347,10572.3801
2022-12-09 13:25:00,85.26,85.37,85.21,85.37,9537.93318763659,82.347,82.4532,82.2987,82.4532,9537.9332
2022-12-09 13:30:00,85.33,85.38,85.23,85.23,21456.96742637112,82.4146,82.4629,82.318,82.318,21456.9674
2022-12-09 13:35:00,85.23,85.28,85.23,85.26,6659.381829534812,82.318,82.3663,82.318,82.347,6659.3818
2022-12-09 13:40:00,85.26,85.29,85.2,85.25,10367.363929649287,82.347,82.3759,82.289,82.3373,10367.3639
2022-12-09 13:45:00,85.25,85.27,85.21,85.21,8143.407222395671,82.3373,82.3566,82.2987,82.2987,8143.4072
2022-12-09 13:50:00,85.22,85.26,85.15,85.17,12363.40930377771,82.3083,82.347,82.2407,82.26,12363.4093
2022-12-09 13:55:00,85.17,85.2,85.14,85.19,6102.61213445728,82.26,82.289,82.2311,82.2794,6102.6121
2022-12-09 14:00:00,85.17,85.19,85.06,85.08,6211.884691435113,82.26,82.2794,82.1538,82.1731,6211.8847
2022-12-09 14:05:00,85.09,85.11,85.04,85.07,10392.340514101365,82.1828,82.2021,82.1345,82.1635,10392.3405
2022-12-09 14:10:00,85.06,85.14,84.98,85.13,9950.046831095848,82.1538,82.2311,82.0765,82.2214,9950.0468
2022-12-09 14:15:00,85.11,85.17,85.11,85.15,12887.91757727131,82.2021,82.26,82.2021,82.2407,12887.9176
2022-12-09 14:20:00,85.15,85.16,85.01,85.04,6479.342283276095,82.2407,82.2504,82.1055,82.1345,6479.3423
2022-12-09 14:25:00,85.05,85.06,84.98,84.99,6216.047455510459,82.1441,82.1538,82.0765,82.0862,6216.0475
2022-12-09 14:30:00,84.96,85.03,84.93,85.0,8458.736601103134,82.0572,82.1248,82.0282,82.0958,8458.7366
2022-12-09 14:35:00,85.01,85.09,84.99,85.09,6412.738058070559,82.1055,82.1828,82.0862,82.1828,6412.7381
2022-12-09 14:40:00,85.1,85.1,85.0,85.04,11295.660318451452,82.1924,82.1924,82.0958,82.1345,11295.6603
2022-12-09 14:45:00,85.04,85.33,84.88,85.3,103523.77978978044,82.1345,82.4146,81.9799,82.3856,103523.7798
2022-12-09 14:50:00,85.27,85.45,85.13,85.42,24498.907274430225,82.3566,82.5305,82.2214,82.5015,24498.9073
2022-12-09 14:55:00,85.42,85.42,85.23,85.23,6657.3004474971385,82.5015,82.5015,82.318,82.318,6657.3004
2022-12-09 15:00:00,85.24,85.32,85.21,85.3,11485.066083879698,82.3276,82.4049,82.2987,82.3856,11485.0661
2022-12-09 15:05:00,85.31,85.42,85.27,85.29,11357.061088562808,82.3953,82.5015,82.3566,82.3759,11357.0611
2022-12-09 15:10:00,85.29,85.37,85.26,85.33,9671.141638047664,82.3759,82.4532,82.347,82.4146,9671.1416
2022-12-09 15:15:00,85.35,85.36,85.26,85.27,23693.412425850765,82.4339,82.4435,82.347,82.3566,23693.4124
2022-12-09 15:20:00,85.27,85.31,85.19,85.2,22396.71141638048,82.3566,82.3953,82.2794,82.289,22396.7114
2022-12-09 15:25:00,85.19,85.31,85.19,85.29,18410.86481423665,82.2794,82.3953,82.2794,82.3759,18410.8648
2022-12-09 15:30:00,85.28,85.33,85.23,85.29,31054.220002081383,82.3663,82.4146,82.318,82.3759,31054.22
2022-12-09 15:35:00,85.3,85.31,85.07,85.07,81736.91331043813,82.3856,82.3953,82.1635,82.1635,81736.9133
2022-12-09 15:40:00,85.07,85.11,84.91,85.04,45306.48350504736,82.1635,82.2021,82.0089,82.1345,45306.4835
2022-12-09 15:45:00,85.04,85.17,85.04,85.13,54779.89384951608,82.1345,82.26,82.1345,82.2214,54779.8938
2022-12-09 15:50:00,85.13,85.14,84.82,85.02,135839.31730669166,82.2214,82.2311,81.922,82.1152,135839.3173
2022-12-09 15:55:00,85.02,85.08,84.83,85.04,204262.67041315435,82.1152,82.1731,81.9317,82.1345,204262.6704
2022-12-12 09:30:00,85.37,85.54,85.02,85.35,36224.37298366115,82.4532,82.6174,82.1152,82.4339,36224.373
2022-12-12 09:35:00,85.42,85.6,85.21,85.44,14186.69996877927,82.5015,82.6753,82.2987,82.5208,14186.7
2022-12-12 09:40:00,85.52,85.76,85.45,85.76,10072.848371318556,82.5981,82.8299,82.5305,82.8299,10072.8484
2022-12-12 09:45:00,85.71,85.73,85.51,85.6,5701.946092205225,82.7816,82.8009,82.5884,82.6753,5701.9461
2022-12-12 09:50:00,85.6,85.65,85.45,85.53,7929.024872515351,82.6753,82.7236,82.5305,82.6077,7929.0249
2022-12-12 09:55:00,85.51,85.55,85.39,85.42,16528.254761161414,82.5884,82.6271,82.4725,82.5015,16528.2548
2022-12-12 10:00:00,85.39,85.44,85.27,85.29,28683.52586117182,82.4725,82.5208,82.3566,82.3759,28683.5259
2022-12-12 10:05:00,85.27,85.28,85.11,85.15,35324.175252367575,82.3566,82.3663,82.2021,82.2407,35324.1753
2022-12-12 10:10:00,85.17,85.17,84.83,84.91,24935.99750234156,82.26,82.26,81.9317,82.0089,24935.9975
2022-12-12 10:15:00,84.87,84.91,84.68,84.89,13123.11374752836,81.9703,82.0089,81.7868,81.9896,13123.1137
2022-12-12 10:20:00,84.99,85.01,84.85,84.85,10963.679883442606,82.0862,82.1055,81.951,81.951,10963.6799
2022-12-12 10:25:00,84.85,84.87,84.78,84.81,8821.937766677074,81.951,81.9703,81.8834,81.9123,8821.9378
2022-12-12 10:30:00,84.82,85.05,84.81,84.96,6760.328858361952,81.922,82.1441,81.9123,82.0572,6760.3289
2022-12-12 10:35:00,84.96,84.96,84.79,84.84,10001.040691018838,82.0572,82.0572,81.893,81.9413,10001.0407
2022-12-12 10:40:00,84.86,85.04,84.86,85.04,4593.610157144344,81.9606,82.1345,81.9606,82.1345,4593.6102
2022-12-12 10:45:00,85.02,85.11,84.93,84.94,5401.186387761474,82.1152,82.2021,82.0282,82.0379,5401.1864
2022-12-12 10:50:00,84.9,85.03,84.9,84.99,6686.439796024561,81.9993,82.1248,81.9993,82.0862,6686.4398
2022-12-12 10:55:00,84.96,84.98,84.91,84.98,6864.397960245604,82.0572,82.0765,82.0089,82.0765,6864.398
2022-12-12 11:00:00,84.97,85.0,84.91,84.91,19333.95774794464,82.0669,82.0958,82.0089,82.0089,19333.9577
2022-12-12 11:05:00,84.9,85.19,84.9,85.18,10660.838796961183,81.9993,82.2794,81.9993,82.2697,10660.8388
2022-12-12 11:10:00,85.2,85.22,85.1,85.1,8050.785721719222,82.289,82.3083,82.1924,82.1924,8050.7857
2022-12-12 11:15:00,85.08,85.08,84.99,85.02,12231.241544385472,82.1731,82.1731,82.0862,82.1152,12231.2415
2022-12-12 11:20:00,85.03,85.12,85.03,85.09,3228.2235404308462,82.1248,82.2117,82.1248,82.1828,3228.2235
2022-12-12 11:25:00,85.14,85.35,85.1,85.26,5723.800603600791,82.2311,82.4339,82.1924,82.347,5723.8006
2022-12-12 11:30:00,85.28,85.3,85.2,85.28,5872.619419294412,82.3663,82.3856,82.289,82.3663,5872.6194
2022-12-12 11:35:00,85.3,85.37,85.28,85.33,9060.256009990637,82.3856,82.4532,82.3663,82.4146,9060.256
2022-12-12 11:40:00,85.33,85.36,85.3,85.32,10319.492142782809,82.4146,82.4435,82.3856,82.4049,10319.4921
2022-12-12 11:45:00,85.32,85.38,85.24,85.26,20107.19117494016,82.4049,82.4629,82.3276,82.347,20107.1912
2022-12-12 11:50:00,85.23,85.27,85.23,85.27,15513.581017795816,82.318,82.3566,82.318,82.3566,15513.581
2022-12-12 11:55:00,85.23,85.31,85.17,85.27,6288.895826829014,82.318,82.3953,82.26,82.3566,6288.8958
2022-12-12 12:00:00,85.28,85.53,85.26,85.52,8581.53814132584,82.3663,82.6077,82.347,82.5981,8581.5381
2022-12-12 12:05:00,85.5,85.54,85.38,85.4,21886.772817150588,82.5788,82.6174,82.4629,82.4822,21886.7728
2022-12-12 12:10:00,85.42,85.52,85.42,85.52,7421.167655323135,82.5015,82.5981,82.5015,82.5981,7421.1677
2022-12-12 12:15:00,85.53,85.59,85.52,85.54,21266.52096992403,82.6077,82.6657,82.5981,82.6174,21266.521
2022-12-12 12:20:00,85.53,85.55,85.52,85.52,9413.05026537621,82.6077,82.6271,82.5981,82.5981,9413.0503
2022-12-12 12:25:00,85.52,85.52,85.43,85.46,7641.794151316474,82.5981,82.5981,82.5112,82.5401,7641.7942
2022-12-12 12:30:00,85.44,85.48,85.41,85.44,3035.6957019460924,82.5208,82.5594,82.4918,82.5208,3035.6957
2022-12-12 12:35:00,85.45,85.59,85.42,85.52,12399.833489436987,82.5305,82.6657,82.5015,82.5981,12399.8335
2022-12-12 12:40:00,85.54,85.56,85.49,85.55,17290.040586949737,82.6174,82.6367,82.5691,82.6271,17290.0406
2022-12-12 12:45:00,85.56,85.59,85.52,85.52,6418.982204183579,82.6367,82.6657,82.5981,82.5981,6418.9822
2022-12-12 12:50:00,85.52,85.55,85.52,85.53,9128.941617233844,82.5981,82.6271,82.5981,82.6077,9128.9416
2022-12-12 12:55:00,85.53,85.59,85.52,85.56,5849.7242168800085,82.6077,82.6657,82.5981,82.6367,5849.7242
2022-12-12 13:00:00,85.56,85.67,85.49,85.49,14863.149131023,82.6367,82.743,82.5691,82.5691,14863.1491
2022-12-12 13:05:00,85.5,85.56,85.45,85.52,10412.113643459255,82.5788,82.6367,82.5305,82.5981,10412.1136
2022-12-12 13:10:00,85.52,85.54,85.33,85.33,15304.40212300968,82.5981,82.6174,82.4146,82.4146,15304.4021
2022-12-12 13:15:00,85.33,85.37,85.26,85.26,13934.852742220835,82.4146,82.4532,82.347,82.347,13934.8527
2022-12-12 13:20:00,85.25,85.37,85.23,85.27,8726.194192944115,82.3373,82.4532,82.318,82.3566,8726.1942
2022-12-12 13:25:00,85.25,85.27,85.15,85.16,12704.755957956084,82.3373,82.3566,82.2407,82.2504,12704.756
2022-12-12 13:30:00,85.18,85.32,85.13,85.3,15637.423249037362,82.2697,82.4049,82.2214,82.3856,15637.4232
2022-12-12 13:35:00,85.31,85.33,85.08,85.16,21499.63575814341,82.3953,82.4146,82.1731,82.2504,21499.6358
2022-12-12 13:40:00,85.16,85.19,85.13,85.16,12885.836195233636,82.2504,82.2794,82.2214,82.2504,12885.8362
2022-12-12 13:45:00,85.15,85.16,84.98,85.08,42186.49183057551,82.2407,82.2504,82.0765,82.1731,42186.4918
2022-12-12 13:50:00,85.1,85.17,85.02,85.02,23372.87959204912,82.1924,82.26,82.1152,82.1152,23372.8796
2022-12-12 13:55:00,85.02,85.09,85.0,85.07,13301.071911749405,82.1152,82.1828,82.0958,82.1635,13301.0719
2022-12-12 14:00:00,85.08,85.15,85.0,85.1,21256.114059735664,82.1731,82.2407,82.0958,82.1924,21256.1141
2022-12-12 14:05:00,85.09,85.15,85.09,85.13,11327.921740035385,82.1828,82.2407,82.1828,82.2214,11327.9217
2022-12-12 14:10:00,85.13,85.22,85.11,85.16,14565.51149963576,82.2214,82.3083,82.2021,82.2504,14565.5115
2022-12-12 14:15:00,85.14,85.15,85.1,85.12,23966.07347278593,82.2311,82.2407,82.1924,82.2117,23966.0735
2022-12-12 14:20:00,85.13,85.15,85.1,85.15,10685.815381413258,82.2214,82.2407,82.1924,82.2407,10685.8154
2022-12-12 14:25:00,85.15,85.26,85.14,85.18,8533.666354459361,82.2407,82.347,82.2311,82.2697,8533.6664
2022-12-12 14:30:00,85.19,85.27,85.18,85.26,11708.814652929546,82.2794,82.3566,82.2697,82.347,11708.8147
2022-12-12 14:35:00,85.27,85.27,85.18,85.24,12155.271100010408,82.3566,82.3566,82.2697,82.3276,12155.2711
2022-12-12 14:40:00,85.25,85.28,85.23,85.27,10158.18503486315,82.3373,82.3663,82.318,82.3566,10158.185
2022-12-12 14:45:00,85.27,85.41,85.27,85.34,17425.33041939848,82.3566,82.4918,82.3566,82.4242,17425.3304
2022-12-12 14:50:00,85.32,85.4,85.32,85.4,7654.282443542513,82.4049,82.4822,82.4049,82.4822,7654.2824
2022-12-12 14:55:00,85.4,85.55,85.39,85.55,18400.45790404829,82.4822,82.6271,82.4725,82.6271,18400.4579
2022-12-12 15:00:00,85.55,85.61,85.52,85.54,8137.163076282653,82.6271,82.685,82.5981,82.6174,8137.1631
2022-12-12 15:05:00,85.54,85.56,85.52,85.54,9877.198459777292,82.6174,82.6367,82.5981,82.6174,9877.1985
2022-12-12 15:10:00,85.55,85.63,85.54,85.57,9917.785409511916,82.6271,82.7043,82.6174,82.6464,9917.7854
2022-12-12 15:15:00,85.57,85.7,85.56,85.63,14151.316474138828,82.6464,82.7719,82.6367,82.7043,14151.3165
2022-12-12 15:20:00,85.62,85.65,85.5,85.65,19996.877926943493,82.6947,82.7236,82.5788,82.7236,19996.8779
2022-12-12 15:25:00,85.63,85.65,85.53,85.55,14210.63586221251,82.7043,82.7236,82.6077,82.6271,14210.6359
2022-12-12 15:30:00,85.56,85.59,85.52,85.53,15150.379852221877,82.6367,82.6657,82.5981,82.6077,15150.3799
2022-12-12 15:35:00,85.53,85.61,85.52,85.53,18393.173066916435,82.6077,82.685,82.5981,82.6077,18393.1731
2022-12-12 15:40:00,85.54,85.55,85.4,85.4,32878.55135810178,82.6174,82.6271,82.4822,82.4822,32878.5514
2022-12-12 15:45:00,85.38,85.45,85.36,85.39,45385.57602247893,82.4629,82.5305,82.4435,82.4725,45385.576
2022-12-12 15:50:00,85.4,85.54,85.39,85.53,81358.10177958164,82.4822,82.6174,82.4725,82.6077,81358.1018
2022-12-12 15:55:00,85.52,85.59,85.51,85.53,134590.48808408785,82.5981,82.6657,82.5884,82.6077,134590.4881
2022-12-13 09:30:00,90.56,91.52,89.3,90.01,125099.38599229888,87.4659,88.3931,86.2489,86.9347,125099.386
2022-12-13 09:35:00,90.02,90.25,89.45,89.48,27073.576855031744,86.9443,87.1665,86.3938,86.4228,27073.5769
2022-12-13 09:40:00,89.52,89.84,88.97,89.76,20967.842647517955,86.4614,86.7705,85.9302,86.6932,20967.8426
2022-12-13 09:45:00,89.78,90.37,89.61,90.17,26302.42481007389,86.7125,87.2824,86.5483,87.0892,26302.4248
2022-12-13 09:50:00,90.08,90.22,89.81,89.85,14691.435112914976,87.0023,87.1375,86.7415,86.7801,14691.4351
2022-12-13 09:55:00,89.81,90.01,89.67,89.67,13837.027786450204,86.7415,86.9347,86.6063,86.6063,13837.0278
2022-12-13 10:00:00,89.65,89.78,89.2,89.33,36954.93807888439,86.587,86.7125,86.1523,86.2779,36954.9381
2022-12-13 10:05:00,89.26,89.26,88.78,88.91,26448.121552711,86.2103,86.2103,85.7467,85.8723,26448.1216
2022-12-13 10:10:00,88.88,88.93,88.68,88.79,13779.789780414196,85.8433,85.8916,85.6501,85.7564,13779.7898
2022-12-13 10:15:00,88.8,88.8,88.31,88.47,18496.201477781247,85.766,85.766,85.2928,85.4473,18496.2015
2022-12-13 10:20:00,88.45,88.59,87.81,87.84,26051.61827453429,85.428,85.5632,84.8098,84.8388,26051.6183
2022-12-13 10:25:00,87.86,88.09,87.76,88.09,19912.581954417736,84.8581,85.0803,84.7615,85.0803,19912.582
2022-12-13 10:30:00,88.1,88.64,87.94,88.64,55127.48464980748,85.0899,85.6115,84.9354,85.6115,55127.4846
2022-12-13 10:35:00,88.64,88.71,87.84,87.86,36509.52232282236,85.6115,85.6791,84.8388,84.8581,36509.5223
2022-12-13 10:40:00,87.81,88.34,87.8,88.34,10560.932459152878,84.8098,85.3217,84.8002,85.3217,10560.9325
2022-12-13 10:45:00,88.38,88.51,87.92,87.92,12312.41544385472,85.3604,85.4859,84.9161,84.9161,12312.4154
2022-12-13 10:50:00,87.9,88.16,87.87,87.98,13553.959829326674,84.8968,85.1479,84.8678,84.974,13553.9598
2022-12-13 10:55:00,88.01,88.12,87.75,87.83,16354.459361015715,85.003,85.1092,84.7519,84.8292,16354.4594
2022-12-13 11:00:00,87.89,88.2,87.85,87.95,8179.831408054949,84.8871,85.1865,84.8485,84.9451,8179.8314
2022-12-13 11:05:00,87.89,88.08,87.75,87.9,16893.537308773026,84.8871,85.0706,84.7519,84.8968,16893.5373
2022-12-13 11:10:00,87.9,88.03,87.81,87.91,11148.922884795506,84.8968,85.0223,84.8098,84.9064,11148.9229
2022-12-13 11:15:00,87.95,88.06,87.83,87.84,5696.742637111042,84.9451,85.0513,84.8292,84.8388,5696.7426
2022-12-13 11:20:00,87.77,87.87,87.68,87.69,6222.291601623479,84.7712,84.8678,84.6843,84.6939,6222.2916
2022-12-13 11:25:00,87.71,87.89,87.64,87.89,16993.44364658133,84.7133,84.8871,84.6456,84.8871,16993.4436
2022-12-13 11:30:00,87.91,88.07,87.84,88.05,7994.588406702051,84.9064,85.061,84.8388,85.0416,7994.5884
2022-12-13 11:35:00,88.03,88.06,87.93,87.97,8509.730461026122,85.0223,85.0513,84.9257,84.9644,8509.7305
2022-12-13 11:40:00,88.0,88.0,87.87,87.98,9879.279841814963,84.9933,84.9933,84.8678,84.974,9879.2798
2022-12-13 11:45:00,87.94,87.94,87.55,87.67,19487.98001873244,84.9354,84.9354,84.5587,84.6746,19487.98
2022-12-13 11:50:00,87.69,87.7,87.46,87.7,10483.921323758976,84.6939,84.7036,84.4718,84.7036,10483.9213
2022-12-13 11:55:00,87.65,87.96,87.61,87.86,5753.98064314705,84.6553,84.9547,84.6167,84.8581,5753.9806
2022-12-13 12:00:00,87.85,88.03,87.83,88.0,11802.47684462483,84.8485,85.0223,84.8292,84.9933,11802.4768
2022-12-13 12:05:00,87.97,88.07,87.9,87.92,15553.127276511605,84.9644,85.061,84.8968,84.9161,15553.1273
2022-12-13 12:10:00,87.91,88.0,87.8,87.91,10437.090227911334,84.9064,84.9933,84.8002,84.9064,10437.0902
2022-12-13 12:15:00,87.88,87.88,87.48,87.48,14162.764075346033,84.8774,84.8774,84.4911,84.4911,14162.7641
2022-12-13 12:20:00,87.54,87.8,87.54,87.57,9458.840670205016,84.5491,84.8002,84.5491,84.578,9458.8407
2022-12-13 12:25:00,87.6,87.75,87.57,87.62,4301.175980851285,84.607,84.7519,84.578,84.6263,4301.176
2022-12-13 12:30:00,87.61,87.66,87.46,87.54,8254.761161411177,84.6167,84.665,84.4718,84.5491,8254.7612
2022-12-13 12:35:00,87.52,87.83,87.52,87.8,10724.32094911021,84.5297,84.8292,84.5297,84.8002,10724.3209
2022-12-13 12:40:00,87.84,87.84,87.41,87.51,10438.13091893017,84.8388,84.8388,84.4235,84.5201,10438.1309
2022-12-13 12:45:00,87.53,87.61,87.02,87.06,14237.69382870226,84.5394,84.6167,84.0468,84.0855,14237.6938
2022-12-13 12:50:00,87.01,87.14,86.95,87.05,28617.96232698512,84.0372,84.1627,83.9792,84.0758,28617.9623
2022-12-13 12:55:00,87.04,87.22,87.02,87.22,19197.62722447705,84.0661,84.24,84.0468,84.24,19197.6272
2022-12-13 13:00:00,87.23,87.43,87.15,87.23,34663.33645540639,84.2497,84.4428,84.1724,84.2497,34663.3365
2022-12-13 13:05:00,87.24,87.34,87.06,87.09,13958.788635654077,84.2593,84.3559,84.0855,84.1144,13958.7886
2022-12-13 13:10:00,87.05,87.12,86.93,87.11,20867.936309709647,84.0758,84.1434,83.9599,84.1338,20867.9363
2022-12-13 13:15:00,87.15,87.37,87.11,87.37,13912.99823082527,84.1724,84.3849,84.1338,84.3849,13912.9982
2022-12-13 13:20:00,87.38,87.4,87.28,87.35,19089.395358518057,84.3945,84.4138,84.2979,84.3656,19089.3954
2022-12-13 13:25:00,87.36,87.37,87.21,87.25,19227.80726402331,84.3752,84.3849,84.2303,84.269,19227.8073
2022-12-13 13:30:00,87.26,87.48,87.24,87.24,18133.000312207307,84.2786,84.4911,84.2593,84.2593,18133.0003
2022-12-13 13:35:00,87.22,87.26,87.08,87.14,15712.353002393593,84.24,84.2786,84.1048,84.1627,15712.353
2022-12-13 13:40:00,87.13,87.17,87.0,87.17,12600.686856072432,84.1531,84.1917,84.0275,84.1917,12600.6869
2022-12-13 13:45:00,87.2,87.2,86.99,87.03,12666.250390259132,84.2207,84.2207,84.0179,84.0565,12666.2504
2022-12-13 13:50:00,87.02,87.11,86.86,86.91,9941.721302945156,84.0468,84.1338,83.8923,83.9406,9941.7213
2022-12-13 13:55:00,86.88,87.15,86.87,87.13,11122.905609324593,83.9116,84.1724,83.902,84.1531,11122.9056
2022-12-13 14:00:00,87.14,87.35,87.11,87.32,10487.043396815488,84.1627,84.3656,84.1338,84.3366,10487.0434
2022-12-13 14:05:00,87.33,87.33,86.98,87.01,10794.047247372257,84.3462,84.3462,84.0082,84.0372,10794.0472
2022-12-13 14:10:00,87.01,87.13,86.98,87.07,6321.1572484129465,84.0372,84.1531,84.0082,84.0951,6321.1572
2022-12-13 14:15:00,87.02,87.09,86.92,86.94,6040.170673327089,84.0468,84.1144,83.9502,83.9696,6040.1707
2022-12-13 14:20:00,86.95,86.99,86.87,86.94,7913.414507232803,83.9792,84.0179,83.902,83.9696,7913.4145
2022-12-13 14:25:00,86.96,87.13,86.92,87.11,8614.840253928609,83.9889,84.1531,83.9502,84.1338,8614.8403
2022-12-13 14:30:00,87.1,87.15,87.03,87.08,8280.77843688209,84.1241,84.1724,84.0565,84.1048,8280.7784
2022-12-13 14:35:00,87.06,87.34,87.06,87.31,10433.968154854823,84.0855,84.3559,84.0855,84.3269,10433.9682
2022-12-13 14:40:00,87.3,87.6,87.27,87.53,12856.696846706214,84.3173,84.607,84.2883,84.5394,12856.6968
2022-12-13 14:45:00,87.56,87.63,87.43,87.55,30713.914038921845,84.5684,84.636,84.4428,84.5587,30713.914
2022-12-13 14:50:00,87.52,87.52,87.22,87.23,12131.335206577169,84.5297,84.5297,84.24,84.2497,12131.3352
2022-12-13 14:55:00,87.22,87.31,87.12,87.31,7969.6118222499745,84.24,84.3269,84.1434,84.3269,7969.6118
2022-12-13 15:00:00,87.2,87.2,86.92,86.94,8696.014153397857,84.2207,84.2207,83.9502,83.9696,8696.0142
2022-12-13 15:05:00,86.97,87.0,86.73,86.94,8575.293995212822,83.9985,84.0275,83.7667,83.9696,8575.294
2022-12-13 15:10:00,86.88,86.91,86.8,86.84,6089.083151212405,83.9116,83.9406,83.8343,83.873,6089.0832
2022-12-13 15:15:00,86.83,86.94,86.73,86.81,22704.755957956084,83.8633,83.9696,83.7667,83.844,22704.756
2022-12-13 15:20:00,86.81,87.12,86.74,87.12,8803.205328338017,83.844,84.1434,83.7764,84.1434,8803.2053
2022-12-13 15:25:00,87.12,87.14,86.96,87.05,12065.771672390469,84.1434,84.1627,83.9889,84.0758,12065.7717
2022-12-13 15:30:00,87.06,87.29,87.06,87.23,16953.897387865545,84.0855,84.3076,84.0855,84.2497,16953.8974
2022-12-13 15:35:00,87.22,87.22,87.04,87.09,19122.697471120824,84.24,84.24,84.0661,84.1144,19122.6975
2022-12-13 15:40:00,87.09,87.09,86.92,87.04,25348.111145800813,84.1144,84.1144,83.9502,84.0661,25348.1111
2022-12-13 15:45:00,87.05,87.25,87.05,87.11,33646.58133000312,84.0758,84.269,84.0758,84.1338,33646.5813
2022-12-13 15:50:00,87.11,87.34,87.11,87.32,64679.987511707775,84.1338,84.3559,84.1338,84.3366,64679.9875
2022-12-13 15:55:00,87.32,87.33,86.95,87.06,109965.6571963784,84.3366,84.3462,83.9792,84.0855,109965.6572
2022-12-14 09:30:00,87.67,88.12,87.16,87.77,121590.1758767822,84.6746,85.1092,84.182,84.7712,121590.1759
2022-12-14 09:35:00,87.64,88.59,87.45,88.38,22774.48225621813,84.6456,85.5632,84.4621,85.3604,22774.4823
2022-12-14 09:40:00,88.33,88.52,87.98,88.28,31179.102924341765,85.3121,85.4956,84.974,85.2638,31179.1029
2022-12-14 09:45:00,88.35,88.78,88.27,88.44,42893.121032365496,85.3314,85.7467,85.2541,85.4183,42893.121
2022-12-14 09:50:00,88.56,88.67,88.38,88.66,22579.873035695706,85.5342,85.6405,85.3604,85.6308,22579.873
2022-12-14 09:55:00,88.48,88.62,88.35,88.44,16703.090852325946,85.4569,85.5922,85.3314,85.4183,16703.0909
2022-12-14 10:00:00,88.42,88.47,88.03,88.46,33643.45925694661,85.399,85.4473,85.0223,85.4376,33643.4593
2022-12-14 10:05:00,88.42,88.52,88.05,88.05,10027.05796648975,85.399,85.4956,85.0416,85.0416,10027.058
2022-12-14 10:10:00,88.05,88.18,87.97,88.1,14979.70652513269,85.0416,85.1672,84.9644,85.0899,14979.7065
2022-12-14 10:15:00,88.12,88.29,88.09,88.09,8437.922780726403,85.1092,85.2734,85.0803,85.0803,8437.9228
2022-12-14 10:20:00,88.09,88.15,87.64,87.65,22459.152877510667,85.0803,85.1382,84.6456,84.6553,22459.1529
2022-12-14 10:25:00,87.68,88.04,87.68,87.94,8544.073264647726,84.6843,85.032,84.6843,84.9354,8544.0733
2022-12-14 10:30:00,87.89,88.03,87.87,87.92,13753.772504943285,84.8871,85.0223,84.8678,84.9161,13753.7725
2022-12-14 10:35:00,87.91,87.91,87.71,87.86,22202.10219585805,84.9064,84.9064,84.7133,84.8581,22202.1022
2022-12-14 10:40:00,87.83,87.96,87.83,87.84,14453.116869601416,84.8292,84.9547,84.8292,84.8388,14453.1169
2022-12-14 10:45:00,87.83,87.95,87.82,87.93,6326.360703507129,84.8292,84.9451,84.8195,84.9257,6326.3607
2022-12-14 10:50:00,87.93,88.0,87.84,87.85,15007.805182641274,84.9257,84.9933,84.8388,84.8485,15007.8052
2022-12-14 10:55:00,87.87,87.96,87.83,87.94,15470.91268602352,84.8678,84.9547,84.8292,84.9354,15470.9127
2022-12-14 11:00:00,87.95,88.09,87.9,87.98,41606.82693308357,84.9451,85.0803,84.8968,84.974,41606.8269
2022-12-14 11:05:00,87.97,87.98,87.88,87.93,25414.71537100635,84.9644,84.974,84.8774,84.9257,25414.7154
2022-12-14 11:10:00,87.95,88.15,87.92,88.07,10926.215006764493,84.9451,85.1382,84.9161,85.061,10926.215
2022-12-14 11:15:00,88.07,88.09,87.99,88.09,12017.899885523988,85.061,85.0803,84.9837,85.0803,12017.8999
2022-12-14 11:20:00,88.1,88.13,87.98,88.08,13267.769799146634,85.0899,85.1189,84.974,85.0706,13267.7698
2022-12-14 11:25:00,88.08,88.23,87.96,88.2,9527.526277448223,85.0706,85.2155,84.9547,85.1865,9527.5263
2022-12-14 11:30:00,88.22,88.42,88.21,88.4,30768.029971901346,85.2058,85.399,85.1962,85.3797,30768.03
2022-12-14 11:35:00,88.36,88.49,88.33,88.42,6576.126548027891,85.341,85.4666,85.3121,85.399,6576.1265
2022-12-14 11:40:00,88.48,88.49,88.14,88.18,30676.44916224373,85.4569,85.4666,85.1286,85.1672,30676.4492
2022-12-14 11:45:00,88.18,88.18,87.88,87.92,26569.882401914874,85.1672,85.1672,84.8774,84.9161,26569.8824
2022-12-14 11:50:00,87.88,88.01,87.83,87.93,26641.69008221459,84.8774,85.003,84.8292,84.9257,26641.6901
2022-12-14 11:55:00,87.94,88.12,87.94,88.11,9284.004579040484,84.9354,85.1092,84.9354,85.0996,9284.0046
2022-12-14 12:00:00,88.1,88.19,88.1,88.16,34790.30075970445,85.0899,85.1769,85.0899,85.1479,34790.3008
2022-12-14 12:05:00,88.16,88.35,88.1,88.16,57083.98376522011,85.1479,85.3314,85.0899,85.1479,57083.9838
2022-12-14 12:10:00,88.18,88.22,88.03,88.07,11144.76012072016,85.1672,85.2058,85.0223,85.061,11144.7601
2022-12-14 12:15:00,88.1,88.37,88.1,88.35,14492.663128317205,85.0899,85.3507,85.0899,85.3314,14492.6631
2022-12-14 12:20:00,88.35,88.43,88.25,88.3,22827.55749817879,85.3314,85.4087,85.2348,85.2831,22827.5575
2022-12-14 12:25:00,88.3,88.33,88.1,88.1,30736.80924133625,85.2831,85.3121,85.0899,85.0899,30736.8092
2022-12-14 12:30:00,88.1,88.15,88.04,88.1,10759.70444375065,85.0899,85.1382,85.032,85.0899,10759.7044
2022-12-14 12:35:00,88.1,88.14,87.99,88.11,25935.060880424604,85.0899,85.1286,84.9837,85.0996,25935.0609
2022-12-14 12:40:00,88.09,88.31,88.09,88.25,17832.240607763557,85.0803,85.2928,85.0803,85.2348,17832.2406
2022-12-14 12:45:00,88.27,88.27,88.1,88.11,12791.133312519514,85.2541,85.2541,85.0899,85.0996,12791.1333
2022-12-14 12:50:00,88.11,88.16,88.04,88.14,15062.961806639609,85.0996,85.1479,85.032,85.1286,15062.9618
2022-12-14 12:55:00,88.14,88.23,88.1,88.17,40826.30866895619,85.1286,85.2155,85.0899,85.1575,40826.3087
2022-12-14 13:00:00,88.14,88.21,88.1,88.15,24675.82474763243,85.1286,85.1962,85.0899,85.1382,24675.8247
2022-12-14 13:05:00,88.15,88.19,88.09,88.19,24874.5967322302,85.1382,85.1769,85.0803,85.1769,24874.5967
2022-12-14 13:10:00,88.19,88.32,88.19,88.24,20172.75470912686,85.1769,85.3024,85.1769,85.2251,20172.7547
2022-12-14 13:15:00,88.25,88.41,88.24,88.33,17750.02601727547,85.2348,85.3893,85.2251,85.3121,17750.026
2022-12-14 13:20:00,88.33,88.4,88.28,88.33,10848.163180351754,85.3121,85.3797,85.2638,85.3121,10848.1632
2022-12-14 13:25:00,88.33,88.35,88.23,88.33,13454.053491518369,85.3121,85.3314,85.2155,85.3121,13454.0535
2022-12-14 13:30:00,88.33,88.51,88.33,88.45,19945.884067020503,85.3121,85.4859,85.3121,85.428,19945.8841
2022-12-14 13:35:00,88.46,88.55,88.44,88.54,15102.508065355396,85.4376,85.5246,85.4183,85.5149,15102.5081
2022-12-14 13:40:00,88.53,88.56,88.37,88.41,25713.39369341243,85.5052,85.5342,85.3507,85.3893,25713.3937
2022-12-14 13:45:00,88.4,88.42,88.3,88.32,20469.351649495267,85.3797,85.399,85.2831,85.3024,20469.3516
2022-12-14 13:50:00,88.34,88.35,88.26,88.34,11577.687584556146,85.3217,85.3314,85.2445,85.3217,11577.6876
2022-12-14 13:55:00,88.33,88.46,88.29,88.31,33172.02622541368,85.3121,85.4376,85.2734,85.2928,33172.0262
2022-12-14 14:00:00,88.3,88.3,87.17,87.73,39438.02684982829,85.2831,85.2831,84.1917,84.7326,39438.0268
2022-12-14 14:05:00,87.64,87.8,87.03,87.19,33448.850036424185,84.6456,84.8002,84.0565,84.211,33448.85
2022-12-14 14:10:00,87.15,87.63,86.87,87.49,34085.75293995213,84.1724,84.636,83.902,84.5008,34085.7529
2022-12-14 14:15:00,87.49,87.49,87.15,87.4,25808.09657612655,84.5008,84.5008,84.1724,84.4138,25808.0966
2022-12-14 14:20:00,87.39,87.53,87.33,87.38,13936.934124258509,84.4042,84.5394,84.3462,84.3945,13936.9341
2022-12-14 14:25:00,87.36,87.45,87.09,87.23,39978.14548860444,84.3752,84.4621,84.1144,84.2497,39978.1455
2022-12-14 14:30:00,87.16,87.46,86.41,86.41,20019.77312935789,84.182,84.4718,83.4577,83.4577,20019.7731
2022-12-14 14:35:00,86.45,86.86,86.38,86.74,41819.12790092621,83.4963,83.8923,83.4287,83.7764,41819.1279
2022-12-14 14:40:00,86.77,87.74,86.61,87.68,52640.23311478822,83.8054,84.7422,83.6508,84.6843,52640.2331
2022-12-14 14:45:00,87.63,87.63,87.01,87.49,21156.20772192736,84.636,84.636,84.0372,84.5008,21156.2077
2022-12-14 14:50:00,87.44,87.62,86.89,87.34,17024.664377146426,84.4525,84.6263,83.9213,84.3559,17024.6644
2022-12-14 14:55:00,87.33,87.34,87.12,87.23,34033.718389010304,84.3462,84.3559,84.1434,84.2497,34033.7184
2022-12-14 15:00:00,87.24,87.92,87.09,87.82,17536.68435841399,84.2593,84.9161,84.1144,84.8195,17536.6844
2022-12-14 15:05:00,87.8,87.87,87.41,87.55,39738.78655427204,84.8002,84.8678,84.4235,84.5587,39738.7866
2022-12-14 15:10:00,87.6,88.38,87.55,88.09,30114.476012072017,84.607,85.3604,84.5587,85.0803,30114.476
2022-12-14 15:15:00,88.08,88.1,87.51,87.81,16825.892392548652,85.0706,85.0899,84.5201,84.8098,16825.8924
2022-12-14 15:20:00,87.81,87.86,87.54,87.72,21500.676449162245,84.8098,84.8581,84.5491,84.7229,21500.6764
2022-12-14 15:25:00,87.74,87.77,87.14,87.18,37802.0605682173,84.7422,84.7712,84.1627,84.2014,37802.0606
2022-12-14 15:30:00,87.14,87.38,86.95,87.16,31947.132896243107,84.1627,84.3945,83.9792,84.182,31947.1329
2022-12-14 15:35:00,87.12,87.33,86.95,87.18,38128.83754813196,84.1434,84.3462,83.9792,84.2014,38128.8375
2022-12-14 15:40:00,87.2,87.27,86.9,87.01,86957.01946092206,84.2207,84.2883,83.9309,84.0372,86957.0195
2022-12-14 15:45:00,87.01,87.27,86.88,87.21,79683.6299302737,84.0372,84.2883,83.9116,84.2303,79683.6299
2022-12-14 15:50:00,87.17,87.54,87.17,87.38,94408.36715579143,84.1917,84.5491,84.1917,84.3945,94408.3672
2022-12-14 15:55:00,87.37,87.51,87.23,87.23,209834.53012800505,84.3849,84.5201,84.2497,84.2497,209834.5301
2022-12-15 09:30:00,85.03,85.91,83.99,84.39,129840.77427411804,82.1248,82.9748,81.1204,81.5067,129840.7743
2022-12-15 09:35:00,84.36,86.02,83.93,86.02,123791.2373816214,81.4777,83.081,81.0624,83.081,123791.2374
2022-12-15 09:40:00,86.08,86.78,85.36,86.67,84135.70610885629,83.1389,83.815,82.4435,83.7088,84135.7061
2022-12-15 09:45:00,86.56,87.01,85.72,86.97,62164.637319179936,83.6025,84.0372,82.7912,83.9985,62164.6373
2022-12-15 09:50:00,87.05,87.32,86.24,86.56,76801.95649911542,84.0758,84.3366,83.2935,83.6025,76801.9565
2022-12-15 09:55:00,86.6,86.75,86.3,86.64,54984.90998022688,83.6412,83.7861,83.3514,83.6798,54984.91
2022-12-15 10:00:00,86.64,87.14,86.46,86.63,53508.16942449787,83.6798,84.1627,83.506,83.6702,53508.1694
2022-12-15 10:05:00,86.72,86.85,86.48,86.65,35061.921115620775,83.7571,83.8826,83.5253,83.6895,35061.9211
2022-12-15 10:10:00,86.65,86.96,86.49,86.9,29895.930898116352,83.6895,83.9889,83.5349,83.9309,29895.9309
2022-12-15 10:15:00,86.94,87.55,86.81,87.48,68968.67520033302,83.9696,84.5587,83.844,84.4911,68968.6752
2022-12-15 10:20:00,87.55,87.67,87.38,87.48,45349.15183681965,84.5587,84.6746,84.3945,84.4911,45349.1518
2022-12-15 10:25:00,87.54,88.29,87.5,88.0,56009.99063378084,84.5491,85.2734,84.5104,84.9933,56009.9906
2022-12-15 10:30:00,88.03,88.04,87.6,87.71,40059.31938807368,85.0223,85.032,84.607,84.7133,40059.3194
2022-12-15 10:35:00,87.67,88.02,87.51,87.75,38532.62566344053,84.6746,85.0127,84.5201,84.7519,38532.6257
2022-12-15 10:40:00,87.8,87.83,87.55,87.77,26289.93651784785,84.8002,84.8292,84.5587,84.7712,26289.9365
2022-12-15 10:45:00,87.83,87.89,87.65,87.66,31771.25611405974,84.8292,84.8871,84.6553,84.665,31771.2561
2022-12-15 10:50:00,87.66,87.79,87.59,87.66,21876.365906962223,84.665,84.7905,84.5974,84.665,21876.3659
2022-12-15 10:55:00,87.68,87.68,86.63,86.84,57417.004891247794,84.6843,84.6843,83.6702,83.873,57417.0049
2022-12-15 11:00:00,86.84,87.44,86.84,86.97,23383.286502237486,83.873,84.4525,83.873,83.9985,23383.2865
2022-12-15 11:05:00,86.9,87.02,86.75,86.89,13419.710687896764,83.9309,84.0468,83.7861,83.9213,13419.7107
2022-12-15 11:10:00,86.9,86.95,86.65,86.65,27862.420647309817,83.9309,83.9792,83.6895,83.6895,27862.4206
2022-12-15 11:15:00,86.63,86.85,86.24,86.81,73206.36902903528,83.6702,83.8826,83.2935,83.844,73206.369
2022-12-15 11:20:00,86.81,87.44,86.73,87.37,46339.88968675201,83.844,84.4525,83.7667,84.3849,46339.8897
2022-12-15 11:25:00,87.39,87.85,86.57,87.83,117158.91351857634,84.4042,84.8485,83.6122,84.8292,117158.9135
2022-12-15 11:30:00,87.91,88.32,87.26,88.32,89607.65948589864,84.9064,85.3024,84.2786,85.3024,89607.6595
2022-12-15 11:35:00,88.27,89.41,87.94,88.67,158257.8832344677,85.2541,86.3552,84.9354,85.6405,158257.8832
2022-12-15 11:40:00,88.76,89.6,88.62,89.6,73455.09418253721,85.7274,86.5387,85.5922,86.5387,73455.0942
2022-12-15 11:45:00,89.57,89.82,88.51,88.91,133772.50494328234,86.5097,86.7512,85.4859,85.8723,133772.5049
2022-12-15 11:50:00,88.91,89.6,88.75,89.6,63038.81777500261,85.8723,86.5387,85.7177,86.5387,63038.8178
2022-12-15 11:55:00,89.63,89.96,89.28,89.75,80442.29368300553,86.5677,86.8864,86.2296,86.6836,80442.2937
2022-12-15 12:00:00,89.79,89.82,89.6,89.78,36789.468206889374,86.7222,86.7512,86.5387,86.7125,36789.4682
2022-12-15 12:05:00,89.72,90.09,89.54,89.6,71884.69143511292,86.6546,87.0119,86.4807,86.5387,71884.6914
2022-12-15 12:10:00,89.61,89.97,89.44,89.53,73798.52221875326,86.5483,86.896,86.3841,86.4711,73798.5222
2022-12-15 12:15:00,89.69,89.69,89.02,89.22,34968.25892392549,86.6256,86.6256,85.9785,86.1717,34968.2589
2022-12-15 12:20:00,89.22,89.52,89.01,89.48,77892.60068685608,86.1717,86.4614,85.9688,86.4228,77892.6007
2022-12-15 12:25:00,89.47,89.62,89.09,89.22,32463.31564158601,86.4131,86.558,86.0461,86.1717,32463.3156
2022-12-15 12:30:00,89.09,89.9,89.09,89.74,25965.240919970864,86.0461,86.8284,86.0461,86.6739,25965.2409
2022-12-15 12:35:00,89.69,89.83,89.52,89.67,27191.17494016027,86.6256,86.7608,86.4614,86.6063,27191.1749
2022-12-15 12:40:00,89.67,89.67,89.32,89.36,16820.68893745447,86.6063,86.6063,86.2682,86.3069,16820.6889
2022-12-15 12:45:00,89.41,89.54,89.33,89.48,28152.7734415652,86.3552,86.4807,86.2779,86.4228,28152.7734
2022-12-15 12:50:00,89.53,89.58,89.18,89.19,35064.00249765845,86.4711,86.5194,86.133,86.1427,35064.0025
2022-12-15 12:55:00,89.13,89.35,89.12,89.24,28971.797273389533,86.0847,86.2972,86.0751,86.191,28971.7973
2022-12-15 13:00:00,89.29,89.56,89.25,89.51,42621.50067644916,86.2393,86.5,86.2006,86.4518,42621.5007
2022-12-15 13:05:00,89.5,89.7,89.47,89.65,29448.43376001665,86.4421,86.6353,86.4131,86.587,29448.4338
2022-12-15 13:10:00,89.7,89.91,89.67,89.81,34199.18826100531,86.6353,86.8381,86.6063,86.7415,34199.1883
2022-12-15 13:15:00,89.76,89.91,89.57,89.57,42277.03194921428,86.6932,86.8381,86.5097,86.5097,42277.0319
2022-12-15 13:20:00,89.56,89.6,89.46,89.55,40044.74971380997,86.5,86.5387,86.4035,86.4904,40044.7497
2022-12-15 13:25:00,89.54,89.87,89.54,89.87,43812.05120199813,86.4807,86.7995,86.4807,86.7995,43812.0512
2022-12-15 13:30:00,89.85,90.17,89.84,90.1,66538.66167134978,86.7801,87.0892,86.7705,87.0216,66538.6617
2022-12-15 13:35:00,90.08,90.31,89.98,90.22,34863.149131023005,87.0023,87.2244,86.9057,87.1375,34863.1491
2022-12-15 13:40:00,90.26,90.31,90.16,90.2,27472.161515246124,87.1761,87.2244,87.0795,87.1182,27472.1615
2022-12-15 13:45:00,90.22,90.46,90.2,90.46,31134.3532105318,87.1375,87.3693,87.1182,87.3693,31134.3532
2022-12-15 13:50:00,90.47,90.5,90.28,90.41,38992.61109376626,87.379,87.4079,87.1954,87.321,38992.6111
2022-12-15 13:55:00,90.38,90.45,89.82,89.93,79837.65220106152,87.292,87.3596,86.7512,86.8574,79837.6522
2022-12-15 14:00:00,89.92,90.33,89.92,90.28,63975.43969195546,86.8477,87.2437,86.8477,87.1954,63975.4397
2022-12-15 14:05:00,90.27,90.3,90.15,90.23,22928.50452700593,87.1858,87.2148,87.0699,87.1472,22928.5045
2022-12-15 14:10:00,90.23,90.31,89.89,90.02,50650.43188677282,87.1472,87.2244,86.8188,86.9443,50650.4319
2022-12-15 14:15:00,90.04,90.07,89.94,90.01,29124.7788531585,86.9636,86.9926,86.8671,86.9347,29124.7789
2022-12-15 14:20:00,90.0,90.02,89.8,89.9,37604.32927463836,86.925,86.9443,86.7318,86.8284,37604.3293
2022-12-15 14:25:00,89.86,89.89,89.51,89.71,65917.36913310438,86.7898,86.8188,86.4518,86.6449,65917.3691
2022-12-15 14:30:00,89.71,90.02,89.71,89.96,28919.762722447707,86.6449,86.9443,86.6449,86.8864,28919.7627
2022-12-15 14:35:00,89.95,90.17,89.84,90.13,35160.786762410244,86.8767,87.0892,86.7705,87.0506,35160.7868
2022-12-15 14:40:00,90.1,90.17,89.84,90.16,71791.02924341764,87.0216,87.0892,86.7705,87.0795,71791.0292
2022-12-15 14:45:00,90.14,90.74,90.13,90.69,116238.94265792488,87.0602,87.6397,87.0506,87.5914,116238.9427
2022-12-15 14:50:00,90.69,90.77,90.41,90.64,55103.54875637424,87.5914,87.6687,87.321,87.5431,55103.5488
2022-12-15 14:55:00,90.63,90.8,90.47,90.58,46473.09813716308,87.5335,87.6977,87.379,87.4852,46473.0981
2022-12-15 15:00:00,90.56,90.61,90.33,90.55,33781.87116245187,87.4659,87.5142,87.2437,87.4562,33781.8712
2022-12-15 15:05:00,90.55,90.78,90.52,90.76,48494.12009574358,87.4562,87.6784,87.4272,87.659,48494.1201
2022-12-15 15:10:00,90.77,90.81,90.56,90.61,97261.94192944116,87.6687,87.7073,87.4659,87.5142,97261.9419
2022-12-15 15:15:00,90.61,90.96,90.6,90.75,64662.29576438756,87.5142,87.8522,87.5045,87.6494,64662.2958
2022-12-15 15:20:00,90.75,91.03,90.71,91.03,44274.11801436154,87.6494,87.9198,87.6108,87.9198,44274.118
2022-12-15 15:25:00,91.02,91.11,90.81,91.05,77797.89780414196,87.9102,87.9971,87.7073,87.9391,77797.8978
2022-12-15 15:30:00,91.07,91.08,90.42,90.73,71091.6848787595,87.9585,87.9681,87.3307,87.6301,71091.6849
2022-12-15 15:35:00,90.72,90.91,90.63,90.81,49093.55812259341,87.6204,87.8039,87.5335,87.7073,49093.5581
2022-12-15 15:40:00,90.8,90.82,90.39,90.39,79188.26100530753,87.6977,87.717,87.3017,87.3017,79188.261
2022-12-15 15:45:00,90.4,90.72,90.4,90.56,116027.68238110104,87.3113,87.6204,87.3113,87.4659,116027.6824
2022-12-15 15:50:00,90.56,90.87,90.55,90.71,197833.2812987824,87.4659,87.7653,87.4562,87.6108,197833.2813
2022-12-15 15:55:00,90.71,90.79,90.49,90.63,344994.2761993964,87.6108,87.688,87.3983,87.5335,344994.2762
2022-12-16 09:30:00,89.91,90.2,89.37,89.77,293234.4676865439,86.8381,87.1182,86.3165,86.7029,293234.4677
2022-12-16 09:35:00,89.77,89.89,89.13,89.37,61412.21771256114,86.7029,86.8188,86.0847,86.3165,61412.2177
2022-12-16 09:40:00,89.37,89.74,89.14,89.56,26784.264751795192,86.3165,86.6739,86.0944,86.5,26784.2648
2022-12-16 09:45:00,89.56,89.86,89.31,89.49,25827.86970548444,86.5,86.7898,86.2586,86.4324,25827.8697
2022-12-16 09:50:00,89.58,89.6,89.28,89.46,11214.486418982206,86.5194,86.5387,86.2296,86.4035,11214.4864
2022-12-16 09:55:00,89.53,89.54,89.11,89.13,12039.754396919556,86.4711,86.4807,86.0654,86.0847,12039.7544
2022-12-16 10:00:00,89.13,89.45,88.92,88.97,24480.17483609117,86.0847,86.3938,85.8819,85.9302,24480.1748
2022-12-16 10:05:00,89.0,89.09,88.35,88.35,23645.540638984286,85.9592,86.0461,85.3314,85.3314,23645.5406
2022-12-16 10:10:00,88.38,88.48,88.09,88.12,32345.71755645749,85.3604,85.4569,85.0803,85.1092,32345.7176
2022-12-16 10:15:00,88.05,88.74,88.03,88.65,29069.622229160163,85.0416,85.7081,85.0223,85.6211,29069.6222
2022-12-16 10:20:00,88.65,88.65,88.26,88.52,33809.96981996045,85.6211,85.6211,85.2445,85.4956,33809.9698
2022-12-16 10:25:00,88.51,88.62,88.35,88.58,30702.466437714644,85.4859,85.5922,85.3314,85.5535,30702.4664
2022-12-16 10:30:00,88.64,88.86,88.5,88.54,40408.99157040275,85.6115,85.824,85.4763,85.5149,40408.9916
2022-12-16 10:35:00,88.57,88.74,88.4,88.74,36756.16609428661,85.5439,85.7081,85.3797,85.7081,36756.1661
2022-12-16 10:40:00,88.74,89.06,88.71,89.04,32697.47112082423,85.7081,86.0171,85.6791,85.9978,32697.4711
2022-12-16 10:45:00,89.04,89.2,89.01,89.02,31635.966281610992,85.9978,86.1523,85.9688,85.9785,31635.9663
2022-12-16 10:50:00,88.95,89.18,88.91,89.12,10190.446456447082,85.9109,86.133,85.8723,86.0751,10190.4465
2022-12-16 10:55:00,89.18,89.27,88.94,88.94,13794.359454677908,86.133,86.22,85.9012,85.9012,13794.3595
2022-12-16 11:00:00,88.95,89.06,88.89,89.05,20880.424601935687,85.9109,86.0171,85.8529,86.0075,20880.4246
2022-12-16 11:05:00,89.04,89.4,89.03,89.27,55916.32844208555,85.9978,86.3455,85.9882,86.22,55916.3284
2022-12-16 11:10:00,89.26,89.58,89.01,89.58,49253.82453949423,86.2103,86.5194,85.9688,86.5194,49253.8245
2022-12-16 11:15:00,89.62,89.77,89.56,89.69,13133.520657716725,86.558,86.7029,86.5,86.6256,13133.5207
2022-12-16 11:20:00,89.65,89.67,89.2,89.23,60602.56009990634,86.587,86.6063,86.1523,86.1813,60602.5601
2022-12-16 11:25:00,89.2,89.25,88.97,89.02,36431.470496409616,86.1523,86.2006,85.9302,85.9785,36431.4705
2022-12-16 11:30:00,89.0,89.17,88.96,89.02,39863.66947653242,85.9592,86.1234,85.9205,85.9785,39863.6695
2022-12-16 11:35:00,89.02,89.09,88.91,89.01,14035.799771047976,85.9785,86.0461,85.8723,85.9688,14035.7998
2022-12-16 11:40:00,89.01,89.27,89.01,89.11,15674.888125715475,85.9688,86.22,85.9688,86.0654,15674.8881
2022-12-16 11:45:00,89.07,89.1,88.79,88.79,14228.327609532733,86.0268,86.0558,85.7564,85.7564,14228.3276
2022-12-16 11:50:00,88.74,88.86,88.72,88.86,19420.335102508063,85.7081,85.824,85.6887,85.824,19420.3351
2022-12-16 11:55:00,88.89,88.89,88.59,88.66,17615.776875845564,85.8529,85.8529,85.5632,85.6308,17615.7769
2022-12-16 12:00:00,88.66,88.68,88.49,88.64,7667.811426787387,85.6308,85.6501,85.4666,85.6115,7667.8114
2022-12-16 12:05:00,88.68,88.73,88.31,88.31,24471.849307940472,85.6501,85.6984,85.2928,85.2928,24471.8493
2022-12-16 12:10:00,88.34,88.41,88.21,88.25,10887.70943906754,85.3217,85.3893,85.1962,85.2348,10887.7094
2022-12-16 12:15:00,88.29,88.47,88.26,88.45,22146.94557185972,85.2734,85.4473,85.2445,85.428,22146.9456
2022-12-16 12:20:00,88.44,88.52,88.3,88.52,27865.542720366324,85.4183,85.4956,85.2831,85.4956,27865.5427
2022-12-16 12:25:00,88.52,88.54,88.35,88.48,33245.91528775107,85.4956,85.5149,85.3314,85.4569,33245.9153
2022-12-16 12:30:00,88.46,88.66,88.43,88.64,17947.75731085441,85.4376,85.6308,85.4087,85.6115,17947.7573
2022-12-16 12:35:00,88.66,88.75,88.64,88.67,14224.164845457384,85.6308,85.7177,85.6115,85.6405,14224.1648
2022-12-16 12:40:00,88.62,88.62,88.49,88.49,8471.22489332917,85.5922,85.5922,85.4666,85.4666,8471.2249
2022-12-16 12:45:00,88.43,88.52,88.4,88.45,9850.140493287545,85.4087,85.4956,85.3797,85.428,9850.1405
2022-12-16 12:50:00,88.45,88.46,88.23,88.23,12921.219689874077,85.428,85.4376,85.2155,85.2155,12921.2197
2022-12-16 12:55:00,88.23,88.39,88.22,88.33,18036.21604745552,85.2155,85.37,85.2058,85.3121,18036.216
2022-12-16 13:00:00,88.34,88.39,88.29,88.38,14234.57175564575,85.3217,85.37,85.2734,85.3604,14234.5718
2022-12-16 13:05:00,88.39,88.4,88.24,88.24,13814.1325840358,85.37,85.3797,85.2251,85.2251,13814.1326
2022-12-16 13:10:00,88.21,88.22,88.07,88.09,20423.56124466646,85.1962,85.2058,85.061,85.0803,20423.5612
2022-12-16 13:15:00,88.1,88.23,88.09,88.2,11951.295660318452,85.0899,85.2155,85.0803,85.1865,11951.2957
2022-12-16 13:20:00,88.22,88.37,88.2,88.37,15502.133416588616,85.2058,85.3507,85.1865,85.3507,15502.1334
2022-12-16 13:25:00,88.35,88.47,88.34,88.4,15518.78447289,85.3314,85.4473,85.3217,85.3797,15518.7845
2022-12-16 13:30:00,88.4,88.58,88.36,88.51,12594.442709959414,85.3797,85.5535,85.341,85.4859,12594.4427
2022-12-16 13:35:00,88.49,88.64,88.47,88.47,12777.60432927464,85.4666,85.6115,85.4473,85.4473,12777.6043
2022-12-16 13:40:00,88.45,88.48,88.33,88.45,17003.850556769696,85.428,85.4569,85.3121,85.428,17003.8506
2022-12-16 13:45:00,88.41,88.44,88.35,88.4,13469.663856800917,85.3893,85.4183,85.3314,85.3797,13469.6639
2022-12-16 13:50:00,88.41,88.43,88.28,88.35,14082.63086689562,85.3893,85.4087,85.2638,85.3314,14082.6309
2022-12-16 13:55:00,88.34,88.4,88.26,88.32,11989.801228015403,85.3217,85.3797,85.2445,85.3024,11989.8012
2022-12-16 14:00:00,88.28,88.32,88.25,88.3,12732.85461546467,85.2638,85.3024,85.2348,85.2831,12732.8546
2022-12-16 14:05:00,88.29,88.29,88.11,88.11,34199.18826100531,85.2734,85.2734,85.0996,85.0996,34199.1883
2022-12-16 14:10:00,88.14,88.34,88.13,88.33,14794.46352377979,85.1286,85.3217,85.1189,85.3121,14794.4635
2022-12-16 14:15:00,88.29,88.34,88.21,88.24,16416.900822145904,85.2734,85.3217,85.1962,85.2251,16416.9008
2022-12-16 14:20:00,88.24,88.26,88.17,88.18,16194.192944114891,85.2251,85.2445,85.1575,85.1672,16194.1929
2022-12-16 14:25:00,88.17,88.19,88.11,88.13,20114.476012072017,85.1575,85.1769,85.0996,85.1189,20114.476
2022-12-16 14:30:00,88.15,88.15,87.91,87.92,12289.520241440316,85.1382,85.1382,84.9064,84.9161,12289.5202
2022-12-16 14:35:00,87.93,88.0,87.92,88.0,10905.401186387762,84.9257,84.9933,84.9161,84.9933,10905.4012
2022-12-16 14:40:00,87.99,88.1,87.99,88.08,14335.518784472892,84.9837,85.0899,84.9837,85.0706,14335.5188
2022-12-16 14:45:00,88.07,88.17,88.04,88.17,12616.29722135498,85.061,85.1575,85.032,85.1575,12616.2972
2022-12-16 14:50:00,88.17,88.27,88.08,88.27,11402.851493391612,85.1575,85.2541,85.0706,85.2541,11402.8515
2022-12-16 14:55:00,88.26,88.4,88.16,88.33,17399.313143927568,85.2445,85.3797,85.1479,85.3121,17399.3131
2022-12-16 15:00:00,88.33,88.45,88.31,88.32,16901.86283692372,85.3121,85.428,85.2928,85.3024,16901.8628
2022-12-16 15:05:00,88.33,88.35,88.11,88.15,30867.93630970965,85.3121,85.3314,85.0996,85.1382,30867.9363
2022-12-16 15:10:00,88.16,88.39,88.15,88.39,12415.443854719537,85.1479,85.37,85.1382,85.37,12415.4439
2022-12-16 15:15:00,88.38,88.47,88.31,88.33,26373.19179935477,85.3604,85.4473,85.2928,85.3121,26373.1918
2022-12-16 15:20:00,88.31,88.55,88.31,88.55,30842.959725257573,85.2928,85.5246,85.2928,85.5246,30842.9597
2022-12-16 15:25:00,88.56,88.7,88.51,88.55,18485.79456759288,85.5342,85.6694,85.4859,85.5246,18485.7946
2022-12-16 15:30:00,88.54,88.79,88.54,88.7,40206.05682172963,85.5149,85.7564,85.5149,85.6694,40206.0568
2022-12-16 15:35:00,88.71,88.72,88.59,88.65,18026.849828285984,85.6791,85.6887,85.5632,85.6211,18026.8498
2022-12-16 15:40:00,88.65,88.86,88.64,88.7,36810.282027266105,85.6211,85.824,85.6115,85.6694,36810.282
2022-12-16 15:45:00,88.69,88.74,88.5,88.56,59546.25871578728,85.6598,85.7081,85.4763,85.5342,59546.2587
2022-12-16 15:50:00,88.58,88.84,88.36,88.84,118288.06327401396,85.5535,85.8046,85.341,85.8046,118288.0633
2022-12-16 15:55:00,88.83,88.95,88.54,88.55,199026.95389738787,85.795,85.9109,85.5149,85.5246,199026.9539
2022-12-19 09:30:00,88.59,88.97,87.7,88.16,32584.03579977105,85.5632,85.9302,84.7036,85.1479,32584.0358
2022-12-19 09:35:00,88.25,88.68,88.25,88.52,11625.559371422623,85.2348,85.6501,85.2348,85.4956,11625.5594
2022-12-19 09:40:00,88.5,88.79,88.4,88.75,45762.30617129774,85.4763,85.7564,85.3797,85.7177,45762.3062
2022-12-19 09:45:00,88.72,88.88,88.5,88.82,19609.74086793631,85.6887,85.8433,85.4763,85.7853,19609.7409
2022-12-19 09:50:00,88.82,88.98,88.58,88.62,19675.304402123013,85.7853,85.9399,85.5535,85.5922,19675.3044
2022-12-19 09:55:00,88.69,88.79,88.6,88.65,20934.540534915184,85.6598,85.7564,85.5728,85.6211,20934.5405
2022-12-19 10:00:00,88.68,88.88,88.59,88.88,48434.80070766989,85.6501,85.8433,85.5632,85.8433,48434.8007
2022-12-19 10:05:00,88.85,89.1,88.79,88.87,21272.76511603705,85.8143,86.0558,85.7564,85.8336,21272.7651
2022-12-19 10:10:00,88.84,88.96,88.64,88.88,21673.431158289102,85.8046,85.9205,85.6115,85.8433,21673.4312
2022-12-19 10:15:00,88.86,88.99,88.79,88.99,11108.33593506088,85.824,85.9495,85.7564,85.9495,11108.3359
2022-12-19 10:20:00,88.99,89.27,88.99,89.06,14543.656988240193,85.9495,86.22,85.9495,86.0171,14543.657
2022-12-19 10:25:00,89.06,89.09,88.97,89.02,44650.84816318035,86.0171,86.0461,85.9302,85.9785,44650.8482
2022-12-19 10:30:00,89.02,89.03,88.79,89.03,29593.089811634927,85.9785,85.9882,85.7564,85.9882,29593.0898
2022-12-19 10:35:00,89.03,89.14,88.98,89.09,31374.752835883028,85.9882,86.0944,85.9399,86.0461,31374.7528
2022-12-19 10:40:00,89.1,89.14,88.93,88.95,14421.89613903632,86.0558,86.0944,85.8916,85.9109,14421.8961
2022-12-19 10:45:00,88.96,89.01,88.78,88.93,24346.96638568009,85.9205,85.9688,85.7467,85.8916,24346.9664
2022-12-19 10:50:00,88.89,88.89,88.31,88.37,20115.51670309085,85.8529,85.8529,85.2928,85.3507,20115.5167
2022-12-19 10:55:00,88.32,88.43,88.31,88.35,20709.75127484649,85.3024,85.4087,85.2928,85.3314,20709.7513
2022-12-19 11:00:00,88.35,88.42,88.31,88.38,97733.37496097408,85.3314,85.399,85.2928,85.3604,97733.375
2022-12-19 11:05:00,88.38,88.38,88.18,88.34,74336.55947549173,85.3604,85.3604,85.1672,85.3217,74336.5595
2022-12-19 11:10:00,88.35,88.37,88.23,88.26,12050.16130710792,85.3314,85.3507,85.2155,85.2445,12050.1613
2022-12-19 11:15:00,88.24,88.46,88.21,88.42,8862.524716411697,85.2251,85.4376,85.1962,85.399,8862.5247
2022-12-19 11:20:00,88.43,88.55,88.4,88.55,10831.51212405037,85.4087,85.5246,85.3797,85.5246,10831.5121
2022-12-19 11:25:00,88.57,88.58,88.26,88.28,16136.954938078885,85.5439,85.5535,85.2445,85.2638,16136.9549
2022-12-19 11:30:00,88.19,88.25,87.88,87.93,18320.32469559788,85.1769,85.2348,84.8774,84.9257,18320.3247
2022-12-19 11:35:00,87.89,87.95,87.83,87.95,15596.83629930274,84.8871,84.9451,84.8292,84.9451,15596.8363
2022-12-19 11:40:00,87.92,87.92,87.74,87.78,22872.30721198876,84.9161,84.9161,84.7422,84.7809,22872.3072
2022-12-19 11:45:00,87.8,87.91,87.79,87.83,8750.130086377356,84.8002,84.9064,84.7905,84.8292,8750.1301
2022-12-19 11:50:00,87.82,87.88,87.77,87.83,8059.111249869914,84.8195,84.8774,84.7712,84.8292,8059.1112
2022-12-19 11:55:00,87.84,88.02,87.83,87.95,10722.239567072536,84.8388,85.0127,84.8292,84.9451,10722.2396
2022-12-19 12:00:00,87.95,88.1,87.92,87.99,7315.0171714018115,84.9451,85.0899,84.9161,84.9837,7315.0172
2022-12-19 12:05:00,87.96,88.07,87.92,88.04,9026.953897387866,84.9547,85.061,84.9161,85.032,9026.9539
2022-12-19 12:10:00,88.05,88.29,88.05,88.29,10497.450307003852,85.0416,85.2734,85.0416,85.2734,10497.4503
2022-12-19 12:15:00,88.27,88.29,88.2,88.23,5653.033614319908,85.2541,85.2734,85.1865,85.2155,5653.0336
2022-12-19 12:20:00,88.25,88.25,88.02,88.02,7581.434072223957,85.2348,85.2348,85.0127,85.0127,7581.4341
2022-12-19 12:25:00,88.01,88.08,87.93,87.99,10689.978145488603,85.003,85.0706,84.9257,84.9837,10689.9781
2022-12-19 12:30:00,87.97,87.99,87.89,87.9,5798.73035695702,84.9644,84.9837,84.8871,84.8968,5798.7304
2022-12-19 12:35:00,87.91,88.08,87.9,88.02,11281.09064418774,84.9064,85.0706,84.8968,85.0127,11281.0906
2022-12-19 12:40:00,88.01,88.01,87.86,87.86,18689.77000728484,85.003,85.003,84.8581,84.8581,18689.77
2022-12-19 12:45:00,87.86,87.95,87.85,87.92,21494.432303049227,84.8581,84.9451,84.8485,84.9161,21494.4323
2022-12-19 12:50:00,87.9,88.07,87.9,88.0,6919.554584243939,84.8968,85.061,84.8968,84.9933,6919.5546
2022-12-19 12:55:00,87.99,88.01,87.89,87.97,7629.305859090437,84.9837,85.003,84.8871,84.9644,7629.3059
2022-12-19 13:00:00,87.96,88.02,87.94,88.0,9323.550837756273,84.9547,85.0127,84.9354,84.9933,9323.5508
2022-12-19 13:05:00,88.0,88.05,87.86,87.86,22715.16286814445,84.9933,85.0416,84.8581,84.8581,22715.1629
2022-12-19 13:10:00,87.86,87.9,87.72,87.73,18338.0164429181,84.8581,84.8968,84.7229,84.7326,18338.0164
2022-12-19 13:15:00,87.72,87.78,87.64,87.73,10169.632636070352,84.7229,84.7809,84.6456,84.7326,10169.6326
2022-12-19 13:20:00,87.75,87.76,87.62,87.63,9739.827245290871,84.7519,84.7615,84.6263,84.636,9739.8272
2022-12-19 13:25:00,87.64,87.65,87.32,87.34,28106.9830367364,84.6456,84.6553,84.3366,84.3559,28106.983
2022-12-19 13:30:00,87.33,87.33,87.09,87.11,22809.86575085857,84.3462,84.3462,84.1144,84.1338,22809.8658
2022-12-19 13:35:00,87.09,87.19,87.0,87.08,33891.1437194297,84.1144,84.211,84.0275,84.1048,33891.1437
2022-12-19 13:40:00,87.1,87.1,86.96,87.09,29433.864085752943,84.1241,84.1241,83.9889,84.1144,29433.8641
2022-12-19 13:45:00,87.08,87.16,87.02,87.07,42088.66687480488,84.1048,84.182,84.0468,84.0951,42088.6669
2022-12-19 13:50:00,87.06,87.08,86.99,87.02,25869.497346237906,84.0855,84.1048,84.0179,84.0468,25869.4973
2022-12-19 13:55:00,87.01,87.07,86.97,87.06,35098.34530128005,84.0372,84.0951,83.9985,84.0855,35098.3453
2022-12-19 14:00:00,87.05,87.06,86.8,86.81,24659.173691331045,84.0758,84.0855,83.8343,83.844,24659.1737
2022-12-19 14:05:00,86.82,86.93,86.82,86.87,18124.674784056613,83.8537,83.9599,83.8537,83.902,18124.6748
2022-12-19 14:10:00,86.87,86.9,86.77,86.89,21305.026537620983,83.902,83.9309,83.8054,83.9213,21305.0265
2022-12-19 14:15:00,86.9,87.12,86.89,87.07,17434.69663856801,83.9309,84.1434,83.9213,84.0951,17434.6966
2022-12-19 14:20:00,87.08,87.3,87.08,87.14,46085.961078155895,84.1048,84.3173,84.1048,84.1627,46085.9611
2022-12-19 14:25:00,87.15,87.23,87.14,87.23,13651.784785097305,84.1724,84.2497,84.1627,84.2497,13651.7848
2022-12-19 14:30:00,87.24,87.29,87.18,87.23,27876.990321573525,84.2593,84.3076,84.2014,84.2497,27876.9903
2022-12-19 14:35:00,87.26,87.28,87.09,87.12,32825.47611614112,84.2786,84.2979,84.1144,84.1434,32825.4761
2022-12-19 14:40:00,87.12,87.12,86.82,86.86,67154.75075450099,84.1434,84.1434,83.8537,83.8923,67154.7508
2022-12-19 14:45:00,86.87,86.89,86.77,86.78,28315.121240503697,83.902,83.9213,83.8054,83.815,28315.1212
2022-12-19 14:50:00,86.77,86.78,86.15,86.17,179527.52627744825,83.8054,83.815,83.2066,83.2259,179527.5263
2022-12-19 14:55:00,86.14,86.44,86.14,86.43,60439.17160994901,83.1969,83.4866,83.1969,83.477,60439.1716
2022-12-19 15:00:00,86.42,86.53,86.22,86.22,23355.187844728905,83.4673,83.5736,83.2742,83.2742,23355.1878
2022-12-19 15:05:00,86.22,86.24,85.97,86.16,35768.550317410765,83.2742,83.2935,83.0327,83.2162,35768.5503
2022-12-19 15:10:00,86.15,86.31,86.14,86.14,19366.21916952857,83.2066,83.3611,83.1969,83.1969,19366.2192
2022-12-19 15:15:00,86.16,86.2,86.02,86.08,19837.652201061504,83.2162,83.2548,83.081,83.1389,19837.6522
2022-12-19 15:20:00,86.06,86.31,86.03,86.3,20479.758559683632,83.1196,83.3611,83.0907,83.3514,20479.7586
2022-12-19 15:25:00,86.31,86.59,86.31,86.56,27082.94307420127,83.3611,83.6315,83.3611,83.6025,27082.9431
2022-12-19 15:30:00,86.56,86.74,86.48,86.6,30271.62035591633,83.6025,83.7764,83.5253,83.6412,30271.6204
2022-12-19 15:35:00,86.59,86.66,86.48,86.5,28716.827973774587,83.6315,83.6991,83.5253,83.5446,28716.828
2022-12-19 15:40:00,86.51,86.51,86.3,86.38,33372.879592049125,83.5543,83.5543,83.3514,83.4287,33372.8796
2022-12-19 15:45:00,86.38,86.4,86.23,86.26,45388.69809553544,83.4287,83.448,83.2838,83.3128,45388.6981
2022-12-19 15:50:00,86.27,86.61,86.26,86.44,64329.27463835987,83.3225,83.6508,83.3128,83.4866,64329.2746
2022-12-19 15:55:00,86.44,86.7,86.43,86.57,150970.96472057447,83.4866,83.7378,83.477,83.6122,150970.9647
2022-12-20 09:30:00,85.69,85.75,84.96,85.43,49559.78769903216,82.7623,82.8202,82.0572,82.5112,49559.7877
2022-12-20 09:35:00,85.38,85.45,85.16,85.4,5084.816318035176,82.4629,82.5305,82.2504,82.4822,5084.8163
2022-12-20 09:40:00,85.4,85.59,85.21,85.29,9274.638359870954,82.4822,82.6657,82.2987,82.3759,9274.6384
2022-12-20 09:45:00,85.28,85.3,85.06,85.15,13941.096888333854,82.3663,82.3856,82.1538,82.2407,13941.0969
2022-12-20 09:50:00,85.15,85.27,85.08,85.22,6690.602560099906,82.2407,82.3566,82.1731,82.3083,6690.6026
2022-12-20 09:55:00,85.27,85.52,85.22,85.34,26450.202934748675,82.3566,82.5981,82.3083,82.4242,26450.2029
2022-12-20 10:00:00,85.35,85.86,85.31,85.76,12165.678010198772,82.4339,82.9265,82.3953,82.8299,12165.678
2022-12-20 10:05:00,85.76,85.85,85.69,85.79,13236.549068581538,82.8299,82.9168,82.7623,82.8589,13236.5491
2022-12-20 10:10:00,85.82,86.1,85.67,86.09,10046.831095847643,82.8878,83.1583,82.743,83.1486,10046.8311
2022-12-20 10:15:00,86.07,86.13,86.0,86.04,9305.85909043605,83.1293,83.1872,83.0617,83.1003,9305.8591
2022-12-20 10:20:00,86.05,86.31,86.05,86.22,7522.114684150276,83.11,83.3611,83.11,83.2742,7522.1147
2022-12-20 10:25:00,86.27,86.38,86.11,86.38,4956.811322718285,83.3225,83.4287,83.1679,83.4287,4956.8113
2022-12-20 10:30:00,86.4,86.55,86.34,86.44,14851.701529815798,83.448,83.5929,83.3901,83.4866,14851.7015
2022-12-20 10:35:00,86.44,86.57,86.35,86.47,23625.767509626392,83.4866,83.6122,83.3997,83.5156,23625.7675
2022-12-20 10:40:00,86.53,86.6,86.48,86.58,11729.628473306277,83.5736,83.6412,83.5253,83.6219,11729.6285
2022-12-20 10:45:00,86.58,86.72,86.47,86.49,20232.07409720054,83.6219,83.7571,83.5156,83.5349,20232.0741
2022-12-20 10:50:00,86.47,86.58,86.45,86.47,13187.636590696224,83.5156,83.6219,83.4963,83.5156,13187.6366
2022-12-20 10:55:00,86.47,86.54,86.13,86.13,22818.191279009265,83.5156,83.5832,83.1872,83.1872,22818.1913
2022-12-20 11:00:00,86.15,86.39,86.1,86.34,12991.98667915496,83.2066,83.4384,83.1583,83.3901,12991.9867
2022-12-20 11:05:00,86.36,86.41,86.33,86.35,2760.9532729732546,83.4094,83.4577,83.3804,83.3997,2760.9533
2022-12-20 11:10:00,86.34,86.35,86.08,86.08,10289.312103236549,83.3901,83.3997,83.1389,83.1389,10289.3121
2022-12-20 11:15:00,86.08,86.08,85.75,85.88,15067.124570714956,83.1389,83.1389,82.8202,82.9458,15067.1246
2022-12-20 11:20:00,85.87,86.07,85.85,86.07,7498.1787907170365,82.9361,83.1293,82.9168,83.1293,7498.1788
2022-12-20 11:25:00,86.07,86.15,85.96,85.98,14806.951816005829,83.1293,83.2066,83.023,83.0424,14806.9518
2022-12-20 11:30:00,86.03,86.06,85.92,85.97,8351.545426162973,83.0907,83.1196,82.9844,83.0327,8351.5454
2022-12-20 11:35:00,85.99,86.04,85.86,85.9,7358.726194192945,83.052,83.1003,82.9265,82.9651,7358.7262
2022-12-20 11:40:00,85.9,86.03,85.87,85.98,8379.64408367156,82.9651,83.0907,82.9361,83.0424,8379.6441
2022-12-20 11:45:00,85.98,85.99,85.83,85.88,24864.18982204184,83.0424,83.052,82.8975,82.9458,24864.1898
2022-12-20 11:50:00,85.88,85.89,85.68,85.69,24647.726090123844,82.9458,82.9554,82.7526,82.7623,24647.7261
2022-12-20 11:55:00,85.67,85.75,85.58,85.71,28948.902070975128,82.743,82.8202,82.656,82.7816,28948.9021
2022-12-20 12:00:00,85.72,85.94,85.56,85.92,82700.59319388075,82.7912,83.0037,82.6367,82.9844,82700.5932
2022-12-20 12:05:00,85.94,85.96,85.82,85.89,12238.526381517328,83.0037,83.023,82.8878,82.9554,12238.5264
2022-12-20 12:10:00,85.9,85.93,85.86,85.86,11885.732126131752,82.9651,82.9941,82.9265,82.9265,11885.7321
2022-12-20 12:15:00,85.88,85.89,85.76,85.89,11190.550525548964,82.9458,82.9554,82.8299,82.9554,11190.5505
2022-12-20 12:20:00,85.9,86.07,85.9,85.94,13550.837756270164,82.9651,83.1293,82.9651,83.0037,13550.8378
2022-12-20 12:25:00,85.96,85.96,85.79,85.82,4352.169840774274,83.023,83.023,82.8589,82.8878,4352.1698
2022-12-20 12:30:00,85.79,85.82,85.68,85.69,5566.656259756479,82.8589,82.8878,82.7526,82.7623,5566.6563
2022-12-20 12:35:00,85.69,85.87,85.69,85.87,9339.16120303882,82.7623,82.9361,82.7623,82.9361,9339.1612
2022-12-20 12:40:00,85.91,86.0,85.89,85.9,14479.134145072328,82.9748,83.0617,82.9554,82.9651,14479.1341
2022-12-20 12:45:00,85.94,86.04,85.94,86.02,3971.276927880113,83.0037,83.1003,83.0037,83.081,3971.2769
2022-12-20 12:50:00,86.02,86.05,85.97,86.04,8852.117806223332,83.081,83.11,83.0327,83.1003,8852.1178
2022-12-20 12:55:00,86.04,86.07,85.89,85.97,5899.677385784161,83.1003,83.1293,82.9554,83.0327,5899.6774
2022-12-20 13:00:00,86.0,86.05,85.97,85.99,6585.492767197419,83.0617,83.11,83.0327,83.052,6585.4928
2022-12-20 13:05:00,85.97,86.03,85.97,85.98,5494.84857945676,83.0327,83.0907,83.0327,83.0424,5494.8486
2022-12-20 13:10:00,85.98,86.02,85.95,86.02,3853.678842751587,83.0424,83.081,83.0134,83.081,3853.6788
2022-12-20 13:15:00,86.0,86.01,85.91,85.94,6997.606410656676,83.0617,83.0713,82.9748,83.0037,6997.6064
2022-12-20 13:20:00,85.93,86.15,85.92,86.15,11274.846498074725,82.9941,83.2066,82.9844,83.2066,11274.8465
2022-12-20 13:25:00,86.18,86.24,86.06,86.08,7213.0294515558335,83.2355,83.2935,83.1196,83.1389,7213.0295
2022-12-20 13:30:00,86.09,86.15,86.09,86.14,5143.09501509002,83.1486,83.2066,83.1486,83.1969,5143.095
2022-12-20 13:35:00,86.14,86.21,86.1,86.16,14043.084608179832,83.1969,83.2645,83.1583,83.2162,14043.0846
2022-12-20 13:40:00,86.22,86.33,86.15,86.15,5936.101571443439,83.2742,83.3804,83.2066,83.2066,5936.1016
2022-12-20 13:45:00,86.15,86.15,86.08,86.08,3095.015090019773,83.2066,83.2066,83.1389,83.1389,3095.0151
2022-12-20 13:50:00,86.09,86.14,85.99,86.05,25914.24706004788,83.1486,83.1969,83.052,83.11,25914.2471
2022-12-20 13:55:00,86.05,86.08,85.97,85.97,11403.89218441045,83.11,83.1389,83.0327,83.0327,11403.8922
2022-12-20 14:00:00,85.97,86.03,85.9,85.98,7789.572275991259,83.0327,83.0907,82.9651,83.0424,7789.5723
2022-12-20 14:05:00,86.0,86.04,85.89,85.96,11961.702570506815,83.0617,83.1003,82.9554,83.023,11961.7026
2022-12-20 14:10:00,85.99,86.05,85.98,85.99,11138.51597460714,83.052,83.11,83.0424,83.052,11138.516
2022-12-20 14:15:00,85.98,86.02,85.89,85.97,8352.586117181809,83.0424,83.081,82.9554,83.0327,8352.5861
2022-12-20 14:20:00,85.95,86.05,85.91,86.02,8492.0387137059,83.0134,83.11,82.9748,83.081,8492.0387
2022-12-20 14:25:00,86.02,86.04,85.95,86.0,7558.538869809554,83.081,83.1003,83.0134,83.0617,7558.5389
2022-12-20 14:30:00,86.01,86.01,85.71,85.72,9083.151212405037,83.0713,83.0713,82.7816,82.7912,9083.1512
2022-12-20 14:35:00,85.72,85.77,85.58,85.62,16117.181808720992,82.7912,82.8395,82.656,82.6947,16117.1818
2022-12-20 14:40:00,85.62,85.64,85.51,85.53,9621.188469143512,82.6947,82.714,82.5884,82.6077,9621.1885
2022-12-20 14:45:00,85.53,85.58,85.52,85.56,9895.93089811635,82.6077,82.656,82.5981,82.6367,9895.9309
2022-12-20 14:50:00,85.55,85.57,85.43,85.56,21680.71599542096,82.6271,82.6464,82.5112,82.6367,21680.716
2022-12-20 14:55:00,85.54,85.55,85.47,85.54,6986.158809449475,82.6174,82.6271,82.5498,82.6174,6986.1588
2022-12-20 15:00:00,85.54,85.56,85.4,85.4,11673.431158289104,82.6174,82.6367,82.4822,82.4822,11673.4312
2022-12-20 15:05:00,85.41,85.5,85.41,85.47,11415.33978561765,82.4918,82.5788,82.4918,82.5498,11415.3398
2022-12-20 15:10:00,85.48,85.49,85.37,85.45,20110.31324799667,82.5594,82.5691,82.4532,82.5305,20110.3132
2022-12-20 15:15:00,85.45,85.55,85.43,85.44,19482.776563638257,82.5305,82.6271,82.5112,82.5208,19482.7766
2022-12-20 15:20:00,85.43,85.49,85.34,85.34,14484.337600166513,82.5112,82.5691,82.4242,82.4242,14484.3376
2022-12-20 15:25:00,85.35,85.4,85.21,85.4,30781.55895514621,82.4339,82.4822,82.2987,82.4822,30781.559
2022-12-20 15:30:00,85.4,85.53,85.39,85.47,29413.05026537621,82.4822,82.6077,82.4725,82.5498,29413.0503
2022-12-20 15:35:00,85.46,85.64,85.46,85.64,44908.93953585181,82.5401,82.714,82.5401,82.714,44908.9395
2022-12-20 15:40:00,85.66,85.79,85.66,85.73,21332.08450411073,82.7333,82.8589,82.7333,82.8009,21332.0845
2022-12-20 15:45:00,85.73,85.73,85.58,85.62,29158.080965761263,82.8009,82.8009,82.656,82.6947,29158.081
2022-12-20 15:50:00,85.61,85.65,85.51,85.61,41174.94016026642,82.685,82.7236,82.5884,82.685,41174.9402
2022-12-20 15:55:00,85.61,85.75,85.49,85.56,147190.13424914144,82.685,82.8202,82.5691,82.6367,147190.1342
2022-12-21 09:30:00,87.07,87.89,87.07,87.51,54302.21667187013,84.0951,84.8871,84.0951,84.5201,54302.2167
2022-12-21 09:35:00,87.45,87.48,86.87,86.87,27886.35654074305,84.4621,84.4911,83.902,83.902,27886.3565
2022-12-21 09:40:00,86.91,87.2,86.78,87.03,30506.81652617338,83.9406,84.2207,83.815,84.0565,30506.8165
2022-12-21 09:45:00,86.94,87.02,86.38,86.38,19043.60495368925,83.9696,84.0468,83.4287,83.4287,19043.605
2022-12-21 09:50:00,86.38,86.82,86.34,86.82,13056.509522322824,83.4287,83.8537,83.3901,83.8537,13056.5095
2022-12-21 09:55:00,86.87,87.06,86.64,86.65,22866.063065875744,83.902,84.0855,83.6798,83.6895,22866.0631
2022-12-21 10:00:00,86.68,87.0,86.63,86.96,15027.578311999168,83.7184,84.0275,83.6702,83.9889,15027.5783
2022-12-21 10:05:00,86.95,87.25,86.84,87.21,8008.117389946925,83.9792,84.269,83.873,84.2303,8008.1174
2022-12-21 10:10:00,87.17,87.17,86.81,86.95,12993.027370173795,84.1917,84.1917,83.844,83.9792,12993.0274
2022-12-21 10:15:00,86.96,87.06,86.88,87.0,14482.256218128838,83.9889,84.0855,83.9116,84.0275,14482.2562
2022-12-21 10:20:00,87.03,87.07,86.94,87.03,14634.197106878968,84.0565,84.0951,83.9696,84.0565,14634.1971
2022-12-21 10:25:00,87.0,87.15,87.0,87.08,22093.87032989905,84.0275,84.1724,84.0275,84.1048,22093.8703
2022-12-21 10:30:00,87.08,87.44,87.03,87.41,14974.503070038509,84.1048,84.4525,84.0565,84.4235,14974.5031
2022-12-21 10:35:00,87.39,87.43,87.22,87.22,14839.21323758976,84.4042,84.4428,84.24,84.24,14839.2132
2022-12-21 10:40:00,87.23,87.32,87.18,87.2,6988.240191487148,84.2497,84.3366,84.2014,84.2207,6988.2402
2022-12-21 10:45:00,87.24,87.41,87.21,87.41,6703.090852325945,84.2593,84.4235,84.2303,84.4235,6703.0909
2022-12-21 10:50:00,87.39,87.39,87.19,87.19,8035.175356436674,84.4042,84.4042,84.211,84.211,8035.1754
2022-12-21 10:55:00,87.17,87.25,87.11,87.14,10222.707878031011,84.1917,84.269,84.1338,84.1627,10222.7079
2022-12-21 11:00:00,87.17,87.27,87.12,87.14,7502.341554792382,84.1917,84.2883,84.1434,84.1627,7502.3416
2022-12-21 11:05:00,87.1,87.1,86.92,86.99,16571.963783952546,84.1241,84.1241,83.9502,84.0179,16571.9638
2022-12-21 11:10:00,86.99,87.2,86.99,87.15,5491.72650640025,84.0179,84.2207,84.0179,84.1724,5491.7265
2022-12-21 11:15:00,87.15,87.2,86.98,87.0,5971.48506608388,84.1724,84.2207,84.0082,84.0275,5971.4851
2022-12-21 11:20:00,87.11,87.19,86.93,87.1,9546.258715787284,84.1338,84.211,83.9599,84.1241,9546.2587
2022-12-21 11:25:00,87.13,87.25,87.08,87.18,3163.700697262983,84.1531,84.269,84.1048,84.2014,3163.7007
2022-12-21 11:30:00,87.2,87.25,87.12,87.16,7410.76074513477,84.2207,84.269,84.1434,84.182,7410.7607
2022-12-21 11:35:00,87.15,87.15,86.95,87.07,8367.15579144552,84.1724,84.1724,83.9792,84.0951,8367.1558
2022-12-21 11:40:00,87.02,87.12,86.95,87.11,3508.1694244978667,84.0468,84.1434,83.9792,84.1338,3508.1694
2022-12-21 11:45:00,87.1,87.11,86.99,86.99,1873.2438339057128,84.1241,84.1338,84.0179,84.0179,1873.2438
2022-12-21 11:50:00,87.03,87.1,86.97,87.08,3016.963263607035,84.0565,84.1241,83.9985,84.1048,3016.9633
2022-12-21 11:55:00,87.08,87.14,87.06,87.1,3122.0730565095223,84.1048,84.1627,84.0855,84.1241,3122.0731
2022-12-21 12:00:00,87.12,87.18,87.08,87.16,4631.075033822458,84.1434,84.2014,84.1048,84.182,4631.075
2022-12-21 12:05:00,87.18,87.24,87.09,87.09,7154.750754500989,84.2014,84.2593,84.1144,84.1144,7154.7508
2022-12-21 12:10:00,87.11,87.15,87.06,87.09,3336.455406389843,84.1338,84.1724,84.0855,84.1144,3336.4554
2022-12-21 12:15:00,87.11,87.16,87.04,87.05,5162.868144447913,84.1338,84.182,84.0661,84.0758,5162.8681
2022-12-21 12:20:00,87.06,87.12,86.96,86.98,6722.863981683839,84.0855,84.1434,83.9889,84.0082,6722.864
2022-12-21 12:25:00,86.99,86.99,86.79,86.8,6313.872411281091,84.0179,84.0179,83.8247,83.8343,6313.8724
2022-12-21 12:30:00,86.83,86.96,86.83,86.9,4321.989801228016,83.8633,83.9889,83.8633,83.9309,4321.9898
2022-12-21 12:35:00,86.88,86.97,86.88,86.96,4420.855448017484,83.9116,83.9985,83.9116,83.9889,4420.8554
2022-12-21 12:40:00,86.96,87.03,86.94,87.01,13353.106462691228,83.9889,84.0565,83.9696,84.0372,13353.1065
2022-12-21 12:45:00,87.04,87.05,86.91,87.0,6891.4559267353525,84.0661,84.0758,83.9406,84.0275,6891.4559
2022-12-21 12:50:00,86.95,87.12,86.95,87.09,5317.931106254553,83.9792,84.1434,83.9792,84.1144,5317.9311
2022-12-21 12:55:00,87.08,87.15,87.07,87.15,4995.316890415236,84.1048,84.1724,84.0951,84.1724,4995.3169
2022-12-21 13:00:00,87.15,87.34,87.13,87.34,8244.354251222812,84.1724,84.3559,84.1531,84.3559,8244.3543
2022-12-21 13:05:00,87.35,87.35,87.28,87.28,5313.768342179207,84.3656,84.3656,84.2979,84.2979,5313.7683
2022-12-21 13:10:00,87.3,87.3,87.14,87.18,4086.793630970965,84.3173,84.3173,84.1627,84.2014,4086.7936
2022-12-21 13:15:00,87.13,87.22,87.11,87.19,2299.9271516286817,84.1531,84.24,84.1338,84.211,2299.9272
2022-12-21 13:20:00,87.17,87.27,87.06,87.09,7618.898948902071,84.1917,84.2883,84.0855,84.1144,7618.8989
2022-12-21 13:25:00,87.11,87.14,87.06,87.08,4922.46851909668,84.1338,84.1627,84.0855,84.1048,4922.4685
2022-12-21 13:30:00,87.08,87.16,87.08,87.13,5272.140701425747,84.1048,84.182,84.1048,84.1531,5272.1407
2022-12-21 13:35:00,87.11,87.12,86.92,86.97,4445.83203246956,84.1338,84.1434,83.9502,83.9985,4445.832
2022-12-21 13:40:00,86.97,86.98,86.82,86.94,4354.251222811948,83.9985,84.0082,83.8537,83.9696,4354.2512
2022-12-21 13:45:00,86.95,87.09,86.94,87.05,4958.892704755958,83.9792,84.1144,83.9696,84.0758,4958.8927
2022-12-21 13:50:00,87.04,87.1,87.0,87.05,4814.236653137684,84.0661,84.1241,84.0275,84.0758,4814.2367
2022-12-21 13:55:00,87.03,87.08,86.99,87.04,3020.0853366635447,84.0565,84.1048,84.0179,84.0661,3020.0853
2022-12-21 14:00:00,87.03,87.11,87.03,87.04,6992.402955562494,84.0565,84.1338,84.0565,84.0661,6992.403
2022-12-21 14:05:00,87.07,87.12,86.97,86.99,19664.897491934647,84.0951,84.1434,83.9985,84.0179,19664.8975
2022-12-21 14:10:00,87.03,87.13,87.03,87.11,4423.977521073994,84.0565,84.1531,84.0565,84.1338,4423.9775
2022-12-21 14:15:00,87.14,87.19,87.06,87.06,5114.9963575814345,84.1627,84.211,84.0855,84.0855,5114.9964
2022-12-21 14:20:00,87.07,87.12,87.01,87.12,6012.072015818504,84.0951,84.1434,84.0372,84.1434,6012.072
2022-12-21 14:25:00,87.12,87.14,87.05,87.08,8813.612238526382,84.1434,84.1627,84.0758,84.1048,8813.6122
2022-12-21 14:30:00,87.09,87.22,87.06,87.22,7665.730044749715,84.1144,84.24,84.0855,84.24,7665.73
2022-12-21 14:35:00,87.22,87.25,87.09,87.1,10057.238006036008,84.24,84.269,84.1144,84.1241,10057.238
2022-12-21 14:40:00,87.09,87.11,86.92,86.92,9592.04912061609,84.1144,84.1338,83.9502,83.9502,9592.0491
2022-12-21 14:45:00,86.89,87.03,86.87,86.95,3598.709543136643,83.9213,84.0565,83.902,83.9792,3598.7095
2022-12-21 14:50:00,86.96,87.03,86.88,86.89,6715.579144551983,83.9889,84.0565,83.9116,83.9213,6715.5791
2022-12-21 14:55:00,86.91,86.99,86.85,86.95,7287.959204912062,83.9406,84.0179,83.8826,83.9792,7287.9592
2022-12-21 15:00:00,86.97,87.05,86.95,87.04,6184.826724945364,83.9985,84.0758,83.9792,84.0661,6184.8267
2022-12-21 15:05:00,87.05,87.05,86.84,86.93,8526.381517327505,84.0758,84.0758,83.873,83.9599,8526.3815
2022-12-21 15:10:00,86.93,87.03,86.92,86.99,8800.083255281508,83.9599,84.0565,83.9502,84.0179,8800.0833
2022-12-21 15:15:00,86.99,87.0,86.88,86.93,9379.748152773442,84.0179,84.0275,83.9116,83.9599,9379.7482
2022-12-21 15:20:00,86.94,86.99,86.9,86.91,5775.835154542617,83.9696,84.0179,83.9309,83.9406,5775.8352
2022-12-21 15:25:00,86.94,87.0,86.88,86.9,8808.4087834322,83.9696,84.0275,83.9116,83.9309,8808.4088
2022-12-21 15:30:00,86.92,87.03,86.92,86.93,10170.673327089187,83.9502,84.0565,83.9502,83.9599,10170.6733
2022-12-21 15:35:00,86.94,87.12,86.92,87.11,12302.008533666356,83.9696,84.1434,83.9502,84.1338,12302.0085
2022-12-21 15:40:00,87.12,87.12,86.87,86.91,19707.565823706944,84.1434,84.1434,83.902,83.9406,19707.5658
2022-12-21 15:45:00,86.92,87.06,86.87,87.02,20081.17389946925,83.9502,84.0855,83.902,84.0468,20081.1739
2022-12-21 15:50:00,87.01,87.01,86.76,86.87,38952.02414403164,84.0372,84.0372,83.7957,83.902,38952.0241
2022-12-21 15:55:00,86.89,87.05,86.87,87.03,110096.7842647518,83.9213,84.0758,83.902,84.0565,110096.7843
2022-12-22 09:30:00,86.11,86.19,85.77,85.95,28445.20761785826,83.1679,83.2452,82.8395,83.0134,28445.2076
2022-12-22 09:35:00,85.91,86.01,85.54,85.7,21389.32251014674,82.9748,83.0713,82.6174,82.7719,21389.3225
2022-12-22 09:40:00,85.73,86.22,85.69,86.03,22017.899885523988,82.8009,83.2742,82.7623,83.0907,22017.8999
2022-12-22 09:45:00,86.06,86.16,86.01,86.13,4536.372151108336,83.1196,83.2162,83.0713,83.1872,4536.3722
2022-12-22 09:50:00,86.12,86.23,86.01,86.05,12252.055364762204,83.1776,83.2838,83.0713,83.11,12252.0554
2022-12-22 09:55:00,86.16,86.49,86.16,86.49,6204.599854303257,83.2162,83.5349,83.2162,83.5349,6204.5999
2022-12-22 10:00:00,86.56,86.56,86.18,86.25,4551.982516390884,83.6025,83.6025,83.2355,83.3031,4551.9825
2022-12-22 10:05:00,86.24,86.31,86.14,86.15,11419.502549692996,83.2935,83.3611,83.1969,83.2066,11419.5025
2022-12-22 10:10:00,86.16,86.17,85.89,86.11,6158.809449474451,83.2162,83.2259,82.9554,83.1679,6158.8094
2022-12-22 10:15:00,86.1,86.49,86.1,86.49,3423.8734519721097,83.1583,83.5349,83.1583,83.5349,3423.8735
2022-12-22 10:20:00,86.44,86.55,86.4,86.45,4783.015922572588,83.4866,83.5929,83.448,83.4963,4783.0159
2022-12-22 10:25:00,86.45,86.53,86.36,86.43,15859.090436049535,83.4963,83.5736,83.4094,83.477,15859.0904
2022-12-22 10:30:00,86.4,86.63,86.36,86.6,4931.834738266209,83.448,83.6702,83.4094,83.6412,4931.8347
2022-12-22 10:35:00,86.6,86.61,86.28,86.33,19998.959308981164,83.6412,83.6508,83.3321,83.3804,19998.9593
2022-12-22 10:40:00,86.34,86.45,86.33,86.41,5562.493495681133,83.3901,83.4963,83.3804,83.4577,5562.4935
2022-12-22 10:45:00,86.39,86.63,86.37,86.63,29409.9281923197,83.4384,83.6702,83.419,83.6702,29409.9282
2022-12-22 10:50:00,86.6,86.62,86.49,86.49,7412.842127172443,83.6412,83.6605,83.5349,83.5349,7412.8421
2022-12-22 10:55:00,86.5,86.63,86.48,86.6,5326.256634405246,83.5446,83.6702,83.5253,83.6412,5326.2566
2022-12-22 11:00:00,86.59,86.59,86.43,86.46,4444.791341450724,83.6315,83.6315,83.477,83.506,4444.7913
2022-12-22 11:05:00,86.43,86.46,86.39,86.41,4212.717244250182,83.477,83.506,83.4384,83.4577,4212.7172
2022-12-22 11:10:00,86.42,86.43,86.35,86.38,7867.624102403996,83.4673,83.477,83.3997,83.4287,7867.6241
2022-12-22 11:15:00,86.39,86.56,86.38,86.5,5865.334582162556,83.4384,83.6025,83.4287,83.5446,5865.3346
2022-12-22 11:20:00,86.47,86.57,86.41,86.54,4821.521490269539,83.5156,83.6122,83.4577,83.5832,4821.5215
2022-12-22 11:25:00,86.49,86.63,86.46,86.6,4505.151420543241,83.5349,83.6702,83.506,83.6412,4505.1514
2022-12-22 11:30:00,86.63,86.63,86.5,86.56,5464.668539910501,83.6702,83.6702,83.5446,83.6025,5464.6685
2022-12-22 11:35:00,86.62,86.63,86.37,86.38,3107.503382245812,83.6605,83.6702,83.419,83.4287,3107.5034
2022-12-22 11:40:00,86.31,86.5,86.31,86.49,3842.2312415443857,83.3611,83.5446,83.3611,83.5349,3842.2312
2022-12-22 11:45:00,86.51,86.51,86.44,86.47,3647.622021021959,83.5543,83.5543,83.4866,83.5156,3647.622
2022-12-22 11:50:00,86.48,86.58,86.45,86.49,5857.0090540118645,83.5253,83.6219,83.4963,83.5349,5857.0091
2022-12-22 11:55:00,86.52,86.53,86.38,86.49,5695.701946092206,83.5639,83.5736,83.4287,83.5349,5695.7019
2022-12-22 12:00:00,86.47,86.56,86.46,86.56,4227.286918513893,83.5156,83.6025,83.506,83.6025,4227.2869
2022-12-22 12:05:00,86.55,86.56,86.45,86.51,5182.641273805807,83.5929,83.6025,83.4963,83.5543,5182.6413
2022-12-22 12:10:00,86.51,86.54,86.42,86.47,4725.777916536581,83.5543,83.5832,83.4673,83.5156,4725.7779
2022-12-22 12:15:00,86.42,86.42,86.13,86.19,15196.170257050682,83.4673,83.4673,83.1872,83.2452,15196.1703
2022-12-22 12:20:00,86.22,86.22,86.0,86.0,9428.660630658758,83.2742,83.2742,83.0617,83.0617,9428.6606
2022-12-22 12:25:00,85.98,86.04,85.83,85.9,6656.259756478302,83.0424,83.1003,82.8975,82.9651,6656.2598
2022-12-22 12:30:00,85.91,85.94,85.79,85.79,6048.496201477781,82.9748,83.0037,82.8589,82.8589,6048.4962
2022-12-22 12:35:00,85.79,85.81,85.67,85.68,5751.899261109377,82.8589,82.8782,82.743,82.7526,5751.8993
2022-12-22 12:40:00,85.7,85.71,85.62,85.67,4523.883858882298,82.7719,82.7816,82.6947,82.743,4523.8839
2022-12-22 12:45:00,85.69,85.73,85.55,85.65,6008.949942761994,82.7623,82.8009,82.6271,82.7236,6008.9499
2022-12-22 12:50:00,85.67,85.74,85.65,85.73,4886.044333437403,82.743,82.8106,82.7236,82.8009,4886.0443
2022-12-22 12:55:00,85.73,85.73,85.65,85.67,6897.700072848372,82.8009,82.8009,82.7236,82.743,6897.7001
2022-12-22 13:00:00,85.67,85.67,85.56,85.57,9915.704027474245,82.743,82.743,82.6367,82.6464,9915.704
2022-12-22 13:05:00,85.57,85.61,85.52,85.52,91859.71485066084,82.6464,82.685,82.5981,82.5981,91859.7149
2022-12-22 13:10:00,85.53,85.66,85.52,85.65,7392.028306795712,82.6077,82.7333,82.5981,82.7236,7392.0283
2022-12-22 13:15:00,85.64,85.69,85.61,85.65,5795.60828390051,82.714,82.7623,82.685,82.7236,5795.6083
2022-12-22 13:20:00,85.63,85.64,85.52,85.58,29593.089811634927,82.7043,82.714,82.5981,82.656,29593.0898
2022-12-22 13:25:00,85.58,85.72,85.58,85.72,9129.98230825268,82.656,82.7912,82.656,82.7912,9129.9823
2022-12-22 13:30:00,85.7,85.7,85.53,85.58,6117.181808720991,82.7719,82.7719,82.6077,82.656,6117.1818
2022-12-22 13:35:00,85.57,85.77,85.57,85.76,6915.391820168592,82.6464,82.8395,82.6464,82.8299,6915.3918
2022-12-22 13:40:00,85.79,85.91,85.79,85.87,7094.390675408472,82.8589,82.9748,82.8589,82.9361,7094.3907
2022-12-22 13:45:00,85.85,85.9,85.8,85.82,3189.717972733896,82.9168,82.9651,82.8685,82.8878,3189.718
2022-12-22 13:50:00,85.81,85.89,85.8,85.88,5309.605578103861,82.8782,82.9554,82.8685,82.9458,5309.6056
2022-12-22 13:55:00,85.88,86.01,85.87,85.99,5807.055885107712,82.9458,83.0713,82.9361,83.052,5807.0559
2022-12-22 14:00:00,86.01,86.16,86.01,86.15,21002.18545113956,83.0713,83.2162,83.0713,83.2066,21002.1855
2022-12-22 14:05:00,86.12,86.22,86.04,86.22,13138.724112810907,83.1776,83.2742,83.1003,83.2742,13138.7241
2022-12-22 14:10:00,86.24,86.4,86.18,86.4,5946.508481631804,83.2935,83.448,83.2355,83.448,5946.5085
2022-12-22 14:15:00,86.43,86.45,86.33,86.38,9004.058694973462,83.477,83.4963,83.3804,83.4287,9004.0587
2022-12-22 14:20:00,86.35,86.39,86.26,86.38,9433.86408575294,83.3997,83.4384,83.3128,83.4287,9433.8641
2022-12-22 14:25:00,86.39,86.55,86.36,86.51,18126.75616609429,83.4384,83.5929,83.4094,83.5543,18126.7562
2022-12-22 14:30:00,86.5,86.64,86.47,86.61,16208.762618378603,83.5446,83.6798,83.5156,83.6508,16208.7626
2022-12-22 14:35:00,86.63,86.64,86.52,86.58,10056.197315017173,83.6702,83.6798,83.5639,83.6219,10056.1973
2022-12-22 14:40:00,86.57,86.63,86.51,86.57,9271.516286814443,83.6122,83.6702,83.5543,83.6122,9271.5163
2022-12-22 14:45:00,86.58,86.63,86.53,86.56,6735.352273909876,83.6219,83.6702,83.5736,83.6025,6735.3523
2022-12-22 14:50:00,86.55,86.68,86.51,86.67,9608.700176917471,83.5929,83.7184,83.5543,83.7088,9608.7002
2022-12-22 14:55:00,86.66,86.85,86.66,86.85,8821.937766677074,83.6991,83.8826,83.6991,83.8826,8821.9378
2022-12-22 15:00:00,86.87,86.89,86.81,86.85,31018.83650744094,83.902,83.9213,83.844,83.8826,31018.8365
2022-12-22 15:05:00,86.85,87.05,86.81,87.05,23624.72681860756,83.8826,84.0758,83.844,84.0758,23624.7268
2022-12-22 15:10:00,87.05,87.11,86.97,86.98,45052.55489645125,84.0758,84.1338,83.9985,84.0082,45052.5549
2022-12-22 15:15:00,87.01,87.16,86.97,87.16,16670.829430742015,84.0372,84.182,83.9985,84.182,16670.8294
2022-12-22 15:20:00,87.19,87.4,87.19,87.4,25839.31730669165,84.211,84.4138,84.211,84.4138,25839.3173
2022-12-22 15:25:00,87.4,87.49,87.35,87.42,18752.21146841503,84.4138,84.5008,84.3656,84.4332,18752.2115
2022-12-22 15:30:00,87.46,87.49,87.23,87.23,27165.157664689355,84.4718,84.5008,84.2497,84.2497,27165.1577
2022-12-22 15:35:00,87.23,87.24,87.12,87.19,22363.40930377771,84.2497,84.2593,84.1434,84.211,22363.4093
2022-12-22 15:40:00,87.19,87.19,87.08,87.1,24378.18711624519,84.211,84.211,84.1048,84.1241,24378.1871
2022-12-22 15:45:00,87.1,87.28,87.06,87.25,44075.346029763765,84.1241,84.2979,84.0855,84.269,44075.346
2022-12-22 15:50:00,87.24,87.54,87.24,87.49,72979.49838692893,84.2593,84.5491,84.2593,84.5008,72979.4984
2022-12-22 15:55:00,87.49,87.56,87.39,87.48,157108.96034967218,84.5008,84.5684,84.4042,84.4911,157108.9603
2022-12-23 09:30:00,86.57,87.29,86.18,87.12,20008.325528150694,83.6122,84.3076,83.2355,84.1434,20008.3255
2022-12-23 09:35:00,86.92,87.08,86.82,86.84,5235.7165157664695,83.9502,84.1048,83.8537,83.873,5235.7165
2022-12-23 09:40:00,86.75,87.04,86.75,86.95,3733.999375585389,83.7861,84.0661,83.7861,83.9792,3733.9994
2022-12-23 09:45:00,86.77,86.84,86.62,86.7,7245.290873139766,83.8054,83.873,83.6605,83.7378,7245.2909
2022-12-23 09:50:00,86.7,86.71,86.38,86.4,9659.694036840465,83.7378,83.7474,83.4287,83.448,9659.694
2022-12-23 09:55:00,86.33,86.38,86.18,86.23,5871.578728275576,83.3804,83.4287,83.2355,83.2838,5871.5787
2022-12-23 10:00:00,86.3,86.8,86.3,86.44,19741.908627328547,83.3514,83.8343,83.3514,83.4866,19741.9086
2022-12-23 10:05:00,86.38,86.5,86.32,86.48,4202.310334061817,83.4287,83.5446,83.3707,83.5253,4202.3103
2022-12-23 10:10:00,86.48,86.62,86.48,86.59,4407.326464772609,83.5253,83.6605,83.5253,83.6315,4407.3265
2022-12-23 10:15:00,86.58,86.81,86.58,86.77,6476.220210219586,83.6219,83.844,83.6219,83.8054,6476.2202
2022-12-23 10:20:00,86.78,86.91,86.7,86.87,4790.300759704444,83.815,83.9406,83.7378,83.902,4790.3008
2022-12-23 10:25:00,86.87,86.94,86.61,86.8,4238.734519721095,83.902,83.9696,83.6508,83.8343,4238.7345
2022-12-23 10:30:00,86.69,86.86,86.69,86.75,1756.6864397960246,83.7281,83.8923,83.7281,83.7861,1756.6864
2022-12-23 10:35:00,86.86,87.01,86.81,86.99,4760.120720158186,83.8923,84.0372,83.844,84.0179,4760.1207
2022-12-23 10:40:00,86.98,87.17,86.96,87.14,7609.532729732543,84.0082,84.1917,83.9889,84.1627,7609.5327
2022-12-23 10:45:00,87.02,87.08,86.83,86.87,4224.164845457384,84.0468,84.1048,83.8633,83.902,4224.1648
2022-12-23 10:50:00,86.67,86.78,86.64,86.74,2389.426579248621,83.7088,83.815,83.6798,83.7764,2389.4266
2022-12-23 10:55:00,86.84,86.84,86.61,86.63,2905.609324591529,83.873,83.873,83.6508,83.6702,2905.6093
2022-12-23 11:00:00,86.63,86.63,86.5,86.61,4504.110729524405,83.6702,83.6702,83.5446,83.6508,4504.1107
2022-12-23 11:05:00,86.58,86.65,86.58,86.59,3502.965969403684,83.6219,83.6895,83.6219,83.6315,3502.966
2022-12-23 11:10:00,86.6,86.76,86.6,86.75,3992.0907482568414,83.6412,83.7957,83.6412,83.7861,3992.0907
2022-12-23 11:15:00,86.69,86.81,86.66,86.73,3126.2358205848686,83.7281,83.844,83.6991,83.7667,3126.2358
2022-12-23 11:20:00,86.81,86.87,86.63,86.63,3843.271932563222,83.844,83.902,83.6702,83.6702,3843.2719
2022-12-23 11:25:00,86.7,86.76,86.65,86.71,4847.538765740452,83.7378,83.7957,83.6895,83.7474,4847.5388
2022-12-23 11:30:00,86.81,86.81,86.63,86.64,4339.681548548237,83.844,83.844,83.6702,83.6798,4339.6815
2022-12-23 11:35:00,86.65,86.8,86.65,86.8,2579.873035695702,83.6895,83.8343,83.6895,83.8343,2579.873
2022-12-23 11:40:00,86.78,86.87,86.77,86.81,1878.447288999896,83.815,83.902,83.8054,83.844,1878.4473
2022-12-23 11:45:00,86.74,86.84,86.73,86.83,2397.752107399313,83.7764,83.873,83.7667,83.8633,2397.7521
2022-12-23 11:50:00,86.84,86.91,86.8,86.85,5364.762202102196,83.873,83.9406,83.8343,83.8826,5364.7622
2022-12-23 11:55:00,86.85,87.03,86.83,87.03,4464.564470808617,83.8826,84.0565,83.8633,84.0565,4464.5645
2022-12-23 12:00:00,87.01,87.19,87.0,87.14,6955.978769903216,84.0372,84.211,84.0275,84.1627,6955.9788
2022-12-23 12:05:00,87.06,87.08,86.94,87.01,2049.120616089084,84.0855,84.1048,83.9696,84.0372,2049.1206
2022-12-23 12:10:00,87.04,87.07,87.0,87.03,4268.914559267354,84.0661,84.0951,84.0275,84.0565,4268.9146
2022-12-23 12:15:00,87.0,87.08,86.98,87.05,2848.371318555521,84.0275,84.1048,84.0082,84.0758,2848.3713
2022-12-23 12:20:00,87.02,87.2,87.02,87.18,4331.356020397544,84.0468,84.2207,84.0468,84.2014,4331.356
2022-12-23 12:25:00,87.16,87.17,87.1,87.12,1571.4434384431263,84.182,84.1917,84.1241,84.1434,1571.4434
2022-12-23 12:30:00,87.06,87.18,87.06,87.18,2649.599333957748,84.0855,84.2014,84.0855,84.2014,2649.5993
2022-12-23 12:35:00,87.17,87.22,87.07,87.07,3856.8009158080968,84.1917,84.24,84.0951,84.0951,3856.8009
2022-12-23 12:40:00,87.11,87.12,86.95,86.95,3072.11988760537,84.1338,84.1434,83.9792,83.9792,3072.1199
2022-12-23 12:45:00,86.98,86.98,86.87,86.88,3002.393589343324,84.0082,84.0082,83.902,83.9116,3002.3936
2022-12-23 12:50:00,86.93,86.99,86.9,86.96,2601.7275470912687,83.9599,84.0179,83.9309,83.9889,2601.7275
2022-12-23 12:55:00,86.96,87.02,86.92,86.95,5081.694244978667,83.9889,84.0468,83.9502,83.9792,5081.6942
2022-12-23 13:00:00,86.95,87.15,86.94,87.14,6383.598709543137,83.9792,84.1724,83.9696,84.1627,6383.5987
2022-12-23 13:05:00,87.18,87.23,87.18,87.21,3777.7083983765215,84.2014,84.2497,84.2014,84.2303,3777.7084
2022-12-23 13:10:00,87.24,87.24,87.06,87.1,2561.140597356645,84.2593,84.2593,84.0855,84.1241,2561.1406
2022-12-23 13:15:00,87.08,87.15,87.08,87.13,2117.8062233322926,84.1048,84.1724,84.1048,84.1531,2117.8062
2022-12-23 13:20:00,87.12,87.18,87.11,87.11,4810.073889062338,84.1434,84.2014,84.1338,84.1338,4810.0739
2022-12-23 13:25:00,87.11,87.16,87.11,87.14,1107.295244042044,84.1338,84.182,84.1338,84.1627,1107.2952
2022-12-23 13:30:00,87.16,87.18,87.11,87.14,3924.4458320324698,84.182,84.2014,84.1338,84.1627,3924.4458
2022-12-23 13:35:00,87.15,87.2,87.12,87.14,4792.382141742117,84.1724,84.2207,84.1434,84.1627,4792.3821
2022-12-23 13:40:00,87.15,87.19,87.05,87.05,3436.361744198148,84.1724,84.211,84.0758,84.0758,3436.3617
2022-12-23 13:45:00,86.91,87.02,86.83,86.98,10556.769695077532,83.9406,84.0468,83.8633,84.0082,10556.7697
2022-12-23 13:50:00,86.98,87.04,86.92,86.97,7142.262462274951,84.0082,84.0661,83.9502,83.9985,7142.2625
2022-12-23 13:55:00,87.01,87.04,87.0,87.03,2858.7782287438863,84.0372,84.0661,84.0275,84.0565,2858.7782
2022-12-23 14:00:00,87.02,87.04,86.87,86.89,4758.039338120512,84.0468,84.0661,83.902,83.9213,4758.0393
2022-12-23 14:05:00,86.86,86.93,86.83,86.89,2892.080341346654,83.8923,83.9599,83.8633,83.9213,2892.0803
2022-12-23 14:10:00,86.91,87.0,86.9,86.99,5527.110001040692,83.9406,84.0275,83.9309,84.0179,5527.11
2022-12-23 14:15:00,86.97,87.04,86.97,87.01,1511.0833593506088,83.9985,84.0661,83.9985,84.0372,1511.0834
2022-12-23 14:20:00,86.98,87.02,86.85,86.87,5157.664689353731,84.0082,84.0468,83.8826,83.902,5157.6647
2022-12-23 14:25:00,86.88,86.88,86.74,86.78,4378.187116245187,83.9116,83.9116,83.7764,83.815,4378.1871
2022-12-23 14:30:00,86.8,86.85,86.79,86.83,2869.185138932251,83.8343,83.8826,83.8247,83.8633,2869.1851
2022-12-23 14:35:00,86.79,86.91,86.79,86.91,5721.719221563119,83.8247,83.9406,83.8247,83.9406,5721.7192
2022-12-23 14:40:00,86.9,86.9,86.83,86.84,7067.332708918722,83.9309,83.9309,83.8633,83.873,7067.3327
2022-12-23 14:45:00,86.82,86.84,86.72,86.73,2677.697991466334,83.8537,83.873,83.7571,83.7667,2677.698
2022-12-23 14:50:00,86.73,86.82,86.7,86.81,7829.118534707046,83.7667,83.8537,83.7378,83.844,7829.1185
2022-12-23 14:55:00,86.83,87.04,86.83,87.04,7275.470912686024,83.8633,84.0661,83.8633,84.0661,7275.4709
2022-12-23 15:00:00,87.07,87.13,87.0,87.0,4650.8481631803525,84.0951,84.1531,84.0275,84.0275,4650.8482
2022-12-23 15:05:00,87.02,87.06,86.93,87.01,9911.541263398898,84.0468,84.0855,83.9599,84.0372,9911.5413
2022-12-23 15:10:00,87.04,87.1,87.03,87.06,6048.496201477781,84.0661,84.1241,84.0565,84.0855,6048.4962
2022-12-23 15:15:00,87.07,87.12,87.05,87.08,8662.712040795088,84.0951,84.1434,84.0758,84.1048,8662.712
2022-12-23 15:20:00,87.1,87.11,86.89,86.9,4964.096159850141,84.1241,84.1338,83.9213,83.9309,4964.0962
2022-12-23 15:25:00,86.91,87.0,86.9,86.95,15117.077739619108,83.9406,84.0275,83.9309,83.9792,15117.0777
2022-12-23 15:30:00,86.96,87.08,86.92,86.97,11862.836923717348,83.9889,84.1048,83.9502,83.9985,11862.8369
2022-12-23 15:35:00,86.97,87.0,86.83,86.84,8220.418357789573,83.9985,84.0275,83.8633,83.873,8220.4184
2022-12-23 15:40:00,86.87,86.96,86.87,86.95,8061.192631907587,83.902,83.9889,83.902,83.9792,8061.1926
2022-12-23 15:45:00,86.94,87.07,86.94,87.07,15689.457799979187,83.9696,84.0951,83.9696,84.0951,15689.4578
2022-12-23 15:50:00,87.05,87.2,86.93,87.11,28028.93121032365,84.0758,84.2207,83.9599,84.1338,28028.9312
2022-12-23 15:55:00,87.09,87.23,87.0,87.08,80585.90904360496,84.1144,84.2497,84.0275,84.1048,80585.909
2022-12-27 09:30:00,86.53,87.35,86.53,87.19,14027.474242897284,83.5736,84.3656,83.5736,84.211,14027.4742
2022-12-27 09:35:00,87.33,87.75,87.15,87.64,13242.79321469456,84.3462,84.7519,84.1724,84.6456,13242.7932
2022-12-27 09:40:00,87.59,87.69,87.43,87.51,6652.096992402956,84.5974,84.6939,84.4428,84.5201,6652.097
2022-12-27 09:45:00,87.36,87.4,87.1,87.18,8835.466749921949,84.3752,84.4138,84.1241,84.2014,8835.4667
2022-12-27 09:50:00,87.27,87.27,86.96,87.1,5499.0113435321055,84.2883,84.2883,83.9889,84.1241,5499.0113
2022-12-27 09:55:00,87.09,87.17,86.87,86.88,5674.888125715475,84.1144,84.1917,83.902,83.9116,5674.8881
2022-12-27 10:00:00,86.87,87.03,86.87,87.03,10620.251847226558,83.902,84.0565,83.902,84.0565,10620.2518
2022-12-27 10:05:00,87.04,87.13,87.0,87.13,5845.561452804663,84.0661,84.1531,84.0275,84.1531,5845.5615
2022-12-27 10:10:00,87.12,87.31,87.07,87.31,4270.9959413050265,84.1434,84.3269,84.0951,84.3269,4270.9959
2022-12-27 10:15:00,87.29,87.45,87.28,87.39,7989.384951607868,84.3076,84.4621,84.2979,84.4042,7989.385
2022-12-27 10:20:00,87.37,87.61,87.34,87.6,8962.431054220002,84.3849,84.6167,84.3559,84.607,8962.4311
2022-12-27 10:25:00,87.64,87.66,87.37,87.42,9290.248725153502,84.6456,84.665,84.3849,84.4332,9290.2487
2022-12-27 10:30:00,87.44,87.59,87.39,87.58,7105.838276615673,84.4525,84.5974,84.4042,84.5877,7105.8383
2022-12-27 10:35:00,87.54,87.65,87.5,87.63,5135.810177958165,84.5491,84.6553,84.5104,84.636,5135.8102
2022-12-27 10:40:00,87.61,87.62,87.46,87.5,12592.36132792174,84.6167,84.6263,84.4718,84.5104,12592.3613
2022-12-27 10:45:00,87.53,87.64,87.5,87.54,9925.070246643772,84.5394,84.6456,84.5104,84.5491,9925.0702
2022-12-27 10:50:00,87.52,87.52,87.32,87.35,5199.292330107191,84.5297,84.5297,84.3366,84.3656,5199.2923
2022-12-27 10:55:00,87.36,87.36,87.22,87.24,5185.763346862317,84.3752,84.3752,84.24,84.2593,5185.7633
2022-12-27 11:00:00,87.2,87.29,87.12,87.23,10340.30596315954,84.2207,84.3076,84.1434,84.2497,10340.306
2022-12-27 11:05:00,87.23,87.26,87.02,87.15,18502.445623894266,84.2497,84.2786,84.0468,84.1724,18502.4456
2022-12-27 11:10:00,87.13,87.17,86.93,87.08,10208.138203767305,84.1531,84.1917,83.9599,84.1048,10208.1382
2022-12-27 11:15:00,87.08,87.1,86.87,86.88,7310.854407326465,84.1048,84.1241,83.902,83.9116,7310.8544
2022-12-27 11:20:00,86.87,87.02,86.81,86.99,10982.412321781663,83.902,84.0468,83.844,84.0179,10982.4123
2022-12-27 11:25:00,86.99,86.99,86.88,86.89,6650.015610365283,84.0179,84.0179,83.9116,83.9213,6650.0156
2022-12-27 11:30:00,86.87,86.99,86.87,86.97,6131.751482984702,83.902,84.0179,83.902,83.9985,6131.7515
2022-12-27 11:35:00,86.97,87.14,86.96,87.14,4336.559475491727,83.9985,84.1627,83.9889,84.1627,4336.5595
2022-12-27 11:40:00,87.13,87.13,87.05,87.06,7610.57342075138,84.1531,84.1531,84.0758,84.0855,7610.5734
2022-12-27 11:45:00,87.08,87.12,87.06,87.09,1795.192007492975,84.1048,84.1434,84.0855,84.1144,1795.192
2022-12-27 11:50:00,87.04,87.12,87.04,87.11,2382.1417421167657,84.0661,84.1434,84.0661,84.1338,2382.1417
2022-12-27 11:55:00,87.12,87.24,87.12,87.23,3626.8082006452287,84.1434,84.2593,84.1434,84.2497,3626.8082
2022-12-27 12:00:00,87.23,87.29,87.17,87.18,7184.930794047248,84.2497,84.3076,84.1917,84.2014,7184.9308
2022-12-27 12:05:00,87.17,87.18,87.02,87.14,16119.263190758664,84.1917,84.2014,84.0468,84.1627,16119.2632
2022-12-27 12:10:00,87.16,87.28,87.16,87.28,20686.856072432096,84.182,84.2979,84.182,84.2979,20686.8561
2022-12-27 12:15:00,87.29,87.29,87.11,87.14,11639.0883546675,84.3076,84.3076,84.1338,84.1627,11639.0884
2022-12-27 12:20:00,87.12,87.12,86.98,87.08,4204.391716099491,84.1434,84.1434,84.0082,84.1048,4204.3917
2022-12-27 12:25:00,87.08,87.09,86.99,87.03,14663.33645540639,84.1048,84.1144,84.0179,84.0565,14663.3365
2022-12-27 12:30:00,87.02,87.05,86.97,87.02,6385.68009158081,84.0468,84.0758,83.9985,84.0468,6385.6801
2022-12-27 12:35:00,87.03,87.07,87.02,87.05,3338.536788427516,84.0565,84.0951,84.0468,84.0758,3338.5368
2022-12-27 12:40:00,87.05,87.06,86.84,86.88,9888.646060984494,84.0758,84.0855,83.873,83.9116,9888.6461
2022-12-27 12:45:00,86.87,86.88,86.76,86.86,14380.26849828286,83.902,83.9116,83.7957,83.8923,14380.2685
2022-12-27 12:50:00,86.83,86.91,86.81,86.86,16172.338432719327,83.8633,83.9406,83.844,83.8923,16172.3384
2022-12-27 12:55:00,86.85,86.86,86.8,86.85,5908.0029139348535,83.8826,83.8923,83.8343,83.8826,5908.0029
2022-12-27 13:00:00,86.87,87.0,86.86,86.98,13118.950983453013,83.902,84.0275,83.8923,84.0082,13118.951
2022-12-27 13:05:00,86.98,87.11,86.96,87.02,9599.333957747946,84.0082,84.1338,83.9889,84.0468,9599.334
2022-12-27 13:10:00,87.0,87.02,86.86,86.86,5516.703090852327,84.0275,84.0468,83.8923,83.8923,5516.7031
2022-12-27 13:15:00,86.84,86.9,86.75,86.83,14108.648142366532,83.873,83.9309,83.7861,83.8633,14108.6481
2022-12-27 13:20:00,86.85,87.02,86.83,87.02,4538.453533146009,83.8826,84.0468,83.8633,84.0468,4538.4535
2022-12-27 13:25:00,87.06,87.15,87.01,87.12,4702.882714122177,84.0855,84.1724,84.0372,84.1434,4702.8827
2022-12-27 13:30:00,87.13,87.13,87.04,87.1,4952.648558642939,84.1531,84.1531,84.0661,84.1241,4952.6486
2022-12-27 13:35:00,87.1,87.11,87.03,87.03,3955.666562597565,84.1241,84.1338,84.0565,84.0565,3955.6666
2022-12-27 13:40:00,86.99,87.04,86.93,87.04,2420.647309813716,84.0179,84.0661,83.9599,84.0661,2420.6473
2022-12-27 13:45:00,87.04,87.13,86.98,87.13,6350.2965969403685,84.0661,84.1531,84.0082,84.1531,6350.2966
2022-12-27 13:50:00,87.13,87.13,86.87,86.98,8705.380372567386,84.1531,84.1531,83.902,84.0082,8705.3804
2022-12-27 13:55:00,86.97,86.97,86.84,86.91,3089.8116349255906,83.9985,83.9985,83.873,83.9406,3089.8116
2022-12-27 14:00:00,86.9,86.99,86.9,86.99,3611.197835362681,83.9309,84.0179,83.9309,84.0179,3611.1978
2022-12-27 14:05:00,86.99,86.99,86.88,86.96,4954.729940680612,84.0179,84.0179,83.9116,83.9889,4954.7299
2022-12-27 14:10:00,87.0,87.01,86.94,86.98,1752.5236757206787,84.0275,84.0372,83.9696,84.0082,1752.5237
2022-12-27 14:15:00,86.97,86.97,86.84,86.87,7119.367259860548,83.9985,83.9985,83.873,83.902,7119.3673
2022-12-27 14:20:00,86.86,87.07,86.86,87.04,5963.159537933188,83.8923,84.0951,83.8923,84.0661,5963.1595
2022-12-27 14:25:00,87.07,87.09,86.98,87.01,4228.32760953273,84.0951,84.1144,84.0082,84.0372,4228.3276
2022-12-27 14:30:00,87.0,87.12,87.0,87.12,5373.087730252888,84.0275,84.1434,84.0275,84.1434,5373.0877
2022-12-27 14:35:00,87.12,87.12,87.01,87.03,2927.4638359870955,84.1434,84.1434,84.0372,84.0565,2927.4638
2022-12-27 14:40:00,87.01,87.04,86.92,87.04,5709.23092933708,84.0372,84.0661,83.9502,84.0661,5709.2309
2022-12-27 14:45:00,87.03,87.13,87.03,87.1,6833.177229680508,84.0565,84.1531,84.0565,84.1241,6833.1772
2022-12-27 14:50:00,87.09,87.13,87.07,87.13,2809.86575085857,84.1144,84.1531,84.0951,84.1531,2809.8658
2022-12-27 14:55:00,87.12,87.19,87.1,87.19,5407.4305338744925,84.1434,84.211,84.1241,84.211,5407.4305
2022-12-27 15:00:00,87.2,87.23,87.13,87.19,7655.323134561349,84.2207,84.2497,84.1531,84.211,7655.3231
2022-12-27 15:05:00,87.18,87.28,87.18,87.25,4643.5633260484965,84.2014,84.2979,84.2014,84.269,4643.5633
2022-12-27 15:10:00,87.27,87.29,87.24,87.26,6129.670100947029,84.2883,84.3076,84.2593,84.2786,6129.6701
2022-12-27 15:15:00,87.27,87.32,87.25,87.26,7909.251743157457,84.2883,84.3366,84.269,84.2786,7909.2517
2022-12-27 15:20:00,87.26,87.33,87.23,87.28,12877.510667082945,84.2786,84.3462,84.2497,84.2979,12877.5107
2022-12-27 15:25:00,87.27,87.31,87.24,87.27,6561.55687376418,84.2883,84.3269,84.2593,84.2883,6561.5569
2022-12-27 15:30:00,87.28,87.36,87.27,87.3,8025.809137267146,84.2979,84.3752,84.2883,84.3173,8025.8091
2022-12-27 15:35:00,87.31,87.37,87.3,87.37,8720.990737849932,84.3269,84.3849,84.3173,84.3849,8720.9907
2022-12-27 15:40:00,87.37,87.42,87.34,87.38,14314.70496409616,84.3849,84.4332,84.3559,84.3945,14314.705
2022-12-27 15:45:00,87.38,87.4,87.22,87.23,19357.89364137788,84.3945,84.4138,84.24,84.2497,19357.8936
2022-12-27 15:50:00,87.22,87.22,87.09,87.17,34575.918409824124,84.24,84.24,84.1144,84.1917,34575.9184
2022-12-27 15:55:00,87.16,87.2,87.09,87.15,46869.60141533979,84.182,84.2207,84.1144,84.1724,46869.6014
2022-12-28 09:30:00,87.25,87.52,86.65,87.19,15423.04089915704,84.269,84.5297,83.6895,84.211,15423.0409
2022-12-28 09:35:00,87.05,87.31,87.05,87.14,2246.85190966802,84.0758,84.3269,84.0758,84.1627,2246.8519
2022-12-28 09:40:00,87.23,87.25,87.04,87.05,2432.094911020918,84.2497,84.269,84.0661,84.0758,2432.0949
2022-12-28 09:45:00,87.04,87.21,86.96,87.16,12152.149026953895,84.0661,84.2303,83.9889,84.182,12152.149
2022-12-28 09:50:00,87.13,87.28,87.12,87.16,56450.20293474868,84.1531,84.2979,84.1434,84.182,56450.2029
2022-12-28 09:55:00,87.16,87.17,87.01,87.01,6028.723072119888,84.182,84.1917,84.0372,84.0372,6028.7231
2022-12-28 10:00:00,87.0,87.22,86.9,87.14,12880.632740139454,84.0275,84.24,83.9309,84.1627,12880.6327
2022-12-28 10:05:00,87.12,87.25,87.12,87.13,9270.47559579561,84.1434,84.269,84.1434,84.1531,9270.4756
2022-12-28 10:10:00,87.13,87.16,87.02,87.16,3134.5613487355604,84.1531,84.182,84.0468,84.182,3134.5613
2022-12-28 10:15:00,87.15,87.26,87.09,87.12,4703.923405141014,84.1724,84.2786,84.1144,84.1434,4703.9234
2022-12-28 10:20:00,87.12,87.17,87.1,87.12,2005.41159329795,84.1434,84.1917,84.1241,84.1434,2005.4116
2022-12-28 10:25:00,87.04,87.04,86.76,86.83,6422.104277240088,84.0661,84.0661,83.7957,83.8633,6422.1043
2022-12-28 10:30:00,86.75,86.93,86.75,86.85,2435.216984077428,83.7861,83.9599,83.7861,83.8826,2435.217
2022-12-28 10:35:00,86.87,86.91,86.72,86.73,2563.221979394318,83.902,83.9406,83.7571,83.7667,2563.222
2022-12-28 10:40:00,86.8,86.92,86.68,86.71,6461.650535955875,83.8343,83.9502,83.7184,83.7474,6461.6505
2022-12-28 10:45:00,86.67,86.67,86.55,86.55,3504.006660422521,83.7088,83.7088,83.5929,83.5929,3504.0067
2022-12-28 10:50:00,86.56,86.56,86.4,86.47,6326.360703507129,83.6025,83.6025,83.448,83.5156,6326.3607
2022-12-28 10:55:00,86.5,86.51,86.23,86.28,5803.933812051202,83.5446,83.5543,83.2838,83.3321,5803.9338
2022-12-28 11:00:00,86.29,86.39,86.27,86.39,5155.583307316058,83.3418,83.4384,83.3225,83.4384,5155.5833
2022-12-28 11:05:00,86.38,86.39,86.18,86.25,12708.918722031429,83.4287,83.4384,83.2355,83.3031,12708.9187
2022-12-28 11:10:00,86.23,86.28,86.15,86.15,3594.546779061297,83.2838,83.3321,83.2066,83.2066,3594.5468
2022-12-28 11:15:00,86.17,86.3,86.12,86.3,3661.151004266833,83.2259,83.3514,83.1776,83.3514,3661.151
2022-12-28 11:20:00,86.29,86.35,86.26,86.32,4507.232802580914,83.3418,83.3997,83.3128,83.3707,4507.2328
2022-12-28 11:25:00,86.3,86.33,86.25,86.26,4241.856592777604,83.3514,83.3804,83.3031,83.3128,4241.8566
2022-12-28 11:30:00,86.26,86.29,86.17,86.17,6204.599854303257,83.3128,83.3418,83.2259,83.2259,6204.5999
2022-12-28 11:35:00,86.19,86.22,86.13,86.14,3192.840045790405,83.2452,83.2742,83.1872,83.1969,3192.84
2022-12-28 11:40:00,86.16,86.25,86.14,86.22,3461.338328650224,83.2162,83.3031,83.1969,83.2742,3461.3383
2022-12-28 11:45:00,86.26,86.38,86.22,86.34,11898.22041835779,83.3128,83.4287,83.2742,83.3901,11898.2204
2022-12-28 11:50:00,86.33,86.46,86.24,86.3,10328.858361952336,83.3804,83.506,83.2935,83.3514,10328.8584
2022-12-28 11:55:00,86.27,86.27,86.14,86.14,3433.239671141638,83.3225,83.3225,83.1969,83.1969,3433.2397
2022-12-28 12:00:00,86.14,86.17,85.97,85.99,7848.8916640649395,83.1969,83.2259,83.0327,83.052,7848.8917
2022-12-28 12:05:00,85.97,86.0,85.89,85.91,6093.245915287752,83.0327,83.0617,82.9554,82.9748,6093.2459
2022-12-28 12:10:00,85.91,85.93,85.61,85.63,7919.658653345822,82.9748,82.9941,82.685,82.7043,7919.6587
2022-12-28 12:15:00,85.62,85.72,85.6,85.7,9645.124362576753,82.6947,82.7912,82.6753,82.7719,9645.1244
2022-12-28 12:20:00,85.67,85.68,85.57,85.6,6523.051306067229,82.743,82.7526,82.6464,82.6753,6523.0513
2022-12-28 12:25:00,85.6,85.66,85.58,85.63,4817.358726194193,82.6753,82.7333,82.656,82.7043,4817.3587
2022-12-28 12:30:00,85.6,85.73,85.6,85.73,5763.346862316578,82.6753,82.8009,82.6753,82.8009,5763.3469
2022-12-28 12:35:00,85.75,85.81,85.71,85.75,5110.833593506089,82.8202,82.8782,82.7816,82.8202,5110.8336
2022-12-28 12:40:00,85.77,85.85,85.74,85.82,6122.385263815174,82.8395,82.9168,82.8106,82.8878,6122.3853
2022-12-28 12:45:00,85.81,85.95,85.81,85.94,7357.685503174108,82.8782,83.0134,82.8782,83.0037,7357.6855
2022-12-28 12:50:00,85.96,85.96,85.89,85.95,3173.066916432512,83.023,83.023,82.9554,83.0134,3173.0669
2022-12-28 12:55:00,85.93,86.02,85.87,86.01,5485.482360287231,82.9941,83.081,82.9361,83.0713,5485.4824
2022-12-28 13:00:00,85.99,86.16,85.99,86.14,3236.5490685815384,83.052,83.2162,83.052,83.1969,3236.5491
2022-12-28 13:05:00,86.14,86.2,86.08,86.2,4535.3314600895,83.1969,83.2548,83.1389,83.2548,4535.3315
2022-12-28 13:10:00,86.22,86.32,86.14,86.14,2497.658445207618,83.2742,83.3707,83.1969,83.1969,2497.6584
2022-12-28 13:15:00,86.15,86.2,86.11,86.18,4418.774065979811,83.2066,83.2548,83.1679,83.2355,4418.7741
2022-12-28 13:20:00,86.23,86.23,86.11,86.14,2918.097616817567,83.2838,83.2838,83.1679,83.1969,2918.0976
2022-12-28 13:25:00,86.12,86.15,86.05,86.08,4622.749505671766,83.1776,83.2066,83.11,83.1389,4622.7495
2022-12-28 13:30:00,86.05,86.05,85.83,85.85,2947.236965344989,83.11,83.11,82.8975,82.9168,2947.237
2022-12-28 13:35:00,85.85,85.89,85.78,85.81,4057.654282443543,82.9168,82.9554,82.8492,82.8782,4057.6543
2022-12-28 13:40:00,85.81,85.98,85.81,85.96,4402.123009678427,82.8782,83.0424,82.8782,83.023,4402.123
2022-12-28 13:45:00,85.96,86.02,85.86,85.89,4262.670413154335,83.023,83.081,82.9265,82.9554,4262.6704
2022-12-28 13:50:00,85.88,85.91,85.8,85.91,6119.263190758664,82.9458,82.9748,82.8685,82.9748,6119.2632
2022-12-28 13:55:00,85.88,85.89,85.82,85.85,3103.3406181704654,82.9458,82.9554,82.8878,82.9168,3103.3406
2022-12-28 14:00:00,85.87,85.91,85.87,85.89,3061.7129774170053,82.9361,82.9748,82.9361,82.9554,3061.713
2022-12-28 14:05:00,85.87,85.92,85.85,85.89,6775.9392236445,82.9361,82.9844,82.9168,82.9554,6775.9392
2022-12-28 14:10:00,85.9,85.93,85.87,85.9,11514.20543240712,82.9651,82.9941,82.9361,82.9651,11514.2054
2022-12-28 14:15:00,85.83,85.83,85.74,85.81,2761.993963992091,82.8975,82.8975,82.8106,82.8782,2761.994
2022-12-28 14:20:00,85.84,85.84,85.69,85.69,4288.687688625248,82.9071,82.9071,82.7623,82.7623,4288.6877
2022-12-28 14:25:00,85.69,85.76,85.68,85.73,7024.664377146426,82.7623,82.8299,82.7526,82.8009,7024.6644
2022-12-28 14:30:00,85.7,85.74,85.58,85.58,7201.581850348632,82.7719,82.8106,82.656,82.656,7201.5819
2022-12-28 14:35:00,85.62,85.65,85.55,85.62,6582.37069414091,82.6947,82.7236,82.6271,82.6947,6582.3707
2022-12-28 14:40:00,85.63,85.86,85.63,85.86,6541.783744406286,82.7043,82.9265,82.7043,82.9265,6541.7837
2022-12-28 14:45:00,85.86,85.93,85.85,85.87,8848.995733166823,82.9265,82.9941,82.9168,82.9361,8848.9957
2022-12-28 14:50:00,85.87,85.88,85.72,85.75,4885.003642418566,82.9361,82.9458,82.7912,82.8202,4885.0036
2022-12-28 14:55:00,85.74,85.78,85.68,85.73,7110.00104069102,82.8106,82.8492,82.7526,82.8009,7110.001
2022-12-28 15:00:00,85.71,85.72,85.52,85.54,16502.2374856905,82.7816,82.7912,82.5981,82.6174,16502.2375
2022-12-28 15:05:00,85.53,85.63,85.52,85.54,7222.395670725362,82.6077,82.7043,82.5981,82.6174,7222.3957
2022-12-28 15:10:00,85.55,85.58,85.52,85.53,13638.25580185243,82.6271,82.656,82.5981,82.6077,13638.2558
2022-12-28 15:15:00,85.53,85.62,85.51,85.53,34580.081173899474,82.6077,82.6947,82.5884,82.6077,34580.0812
2022-12-28 15:20:00,85.53,85.54,85.38,85.39,17032.98990529712,82.6077,82.6174,82.4629,82.4725,17032.9899
2022-12-28 15:25:00,85.4,85.51,85.38,85.4,7857.217192215631,82.4822,82.5884,82.4629,82.4822,7857.2172
2022-12-28 15:30:00,85.4,85.46,85.33,85.39,15379.331876365908,82.4822,82.5401,82.4146,82.4725,15379.3319
2022-12-28 15:35:00,85.4,85.4,85.3,85.32,13464.460401706734,82.4822,82.4822,82.3856,82.4049,13464.4604
2022-12-28 15:40:00,85.33,85.37,85.21,85.24,20501.6130710792,82.4146,82.4532,82.2987,82.3276,20501.6131
2022-12-28 15:45:00,85.2,85.29,85.15,85.16,23712.144864189824,82.289,82.3759,82.2407,82.2504,23712.1449
2022-12-28 15:50:00,85.16,85.24,85.02,85.08,59245.499011343534,82.2504,82.3276,82.1152,82.1731,59245.499
2022-12-28 15:55:00,85.07,85.09,84.96,85.05,88716.82797377459,82.1635,82.1828,82.0572,82.1441,88716.828
2022-12-29 09:30:00,85.52,85.76,85.05,85.76,34102.40399625352,82.5981,82.8299,82.1441,82.8299,34102.404
2022-12-29 09:35:00,85.71,85.97,85.69,85.91,10277.864502029348,82.7816,83.0327,82.7623,82.9748,10277.8645
2022-12-29 09:40:00,85.96,86.49,85.96,86.34,16766.573004474973,83.023,83.5349,83.023,83.3901,16766.573
2022-12-29 09:45:00,86.38,86.52,86.29,86.52,4641.481944010823,83.4287,83.5639,83.3418,83.5639,4641.4819
2022-12-29 09:50:00,86.48,86.63,86.44,86.59,8614.840253928609,83.5253,83.6702,83.4866,83.6315,8614.8403
2022-12-29 09:55:00,86.66,86.76,86.63,86.63,6711.416380476637,83.6991,83.7957,83.6702,83.6702,6711.4164
2022-12-29 10:00:00,86.73,86.77,86.64,86.74,6832.136538661672,83.7667,83.8054,83.6798,83.7764,6832.1365
2022-12-29 10:05:00,86.72,86.79,86.66,86.75,7974.815277344157,83.7571,83.8247,83.6991,83.7861,7974.8153
2022-12-29 10:10:00,86.67,87.03,86.65,86.97,8033.093974399001,83.7088,84.0565,83.6895,83.9985,8033.094
2022-12-29 10:15:00,87.01,87.01,86.89,86.98,5961.078155895515,84.0372,84.0372,83.9213,84.0082,5961.0782
2022-12-29 10:20:00,86.96,86.98,86.83,86.86,10957.435737329588,83.9889,84.0082,83.8633,83.8923,10957.4357
2022-12-29 10:25:00,86.83,86.89,86.66,86.66,4735.144135706109,83.8633,83.9213,83.6991,83.6991,4735.1441
2022-12-29 10:30:00,86.7,86.94,86.68,86.92,6479.342283276095,83.7378,83.9696,83.7184,83.9502,6479.3423
2022-12-29 10:35:00,86.92,86.92,86.85,86.86,2990.9459881361227,83.9502,83.9502,83.8826,83.8923,2990.946
2022-12-29 10:40:00,86.9,86.98,86.85,86.87,8599.229888646061,83.9309,84.0082,83.8826,83.902,8599.2299
2022-12-29 10:45:00,86.84,86.91,86.79,86.91,8771.984597772922,83.873,83.9406,83.8247,83.9406,8771.9846
2022-12-29 10:50:00,86.94,86.99,86.88,86.91,7965.449058174629,83.9696,84.0179,83.9116,83.9406,7965.4491
2022-12-29 10:55:00,86.89,86.92,86.77,86.77,6786.346133832865,83.9213,83.9502,83.8054,83.8054,6786.3461
2022-12-29 11:00:00,86.73,86.75,86.63,86.7,3741.284212717245,83.7667,83.7861,83.6702,83.7378,3741.2842
2022-12-29 11:05:00,86.74,86.74,86.5,86.5,4645.64470808617,83.7764,83.7764,83.5446,83.5446,4645.6447
2022-12-29 11:10:00,86.54,86.58,86.45,86.46,4533.250078051827,83.5832,83.6219,83.4963,83.506,4533.2501
2022-12-29 11:15:00,86.47,86.61,86.47,86.57,2656.884171089604,83.5156,83.6508,83.5156,83.6122,2656.8842
2022-12-29 11:20:00,86.62,86.63,86.51,86.54,2974.2949318347382,83.6605,83.6702,83.5543,83.5832,2974.2949
2022-12-29 11:25:00,86.56,86.73,86.56,86.73,3022.1667187012176,83.6025,83.7667,83.6025,83.7667,3022.1667
2022-12-29 11:30:00,86.75,86.93,86.71,86.88,12368.612758871892,83.7861,83.9599,83.7474,83.9116,12368.6128
2022-12-29 11:35:00,86.86,86.87,86.76,86.83,3454.0534915183684,83.8923,83.902,83.7957,83.8633,3454.0535
2022-12-29 11:40:00,86.84,86.92,86.81,86.91,3397.856176501197,83.873,83.9502,83.844,83.9406,3397.8562
2022-12-29 11:45:00,86.91,87.08,86.86,87.02,8810.490165469873,83.9406,84.1048,83.8923,84.0468,8810.4902
2022-12-29 11:50:00,87.07,87.21,87.03,87.17,5417.837444062858,84.0951,84.2303,84.0565,84.1917,5417.8374
2022-12-29 11:55:00,87.18,87.23,87.11,87.18,5649.911541263399,84.2014,84.2497,84.1338,84.2014,5649.9115
2022-12-29 12:00:00,87.2,87.29,87.2,87.24,5187.84472889999,84.2207,84.3076,84.2207,84.2593,5187.8447
2022-12-29 12:05:00,87.25,87.31,87.21,87.3,3684.046206681237,84.269,84.3269,84.2303,84.3173,3684.0462
2022-12-29 12:10:00,87.33,87.33,87.12,87.15,5897.596003746488,84.3462,84.3462,84.1434,84.1724,5897.596
2022-12-29 12:15:00,87.12,87.33,87.12,87.3,3540.4308460817983,84.1434,84.3462,84.1434,84.3173,3540.4308
2022-12-29 12:20:00,87.29,87.46,87.29,87.44,5046.310750338225,84.3076,84.4718,84.3076,84.4525,5046.3108
2022-12-29 12:25:00,87.42,87.43,87.2,87.23,4903.736080757623,84.4332,84.4428,84.2207,84.2497,4903.7361
2022-12-29 12:30:00,87.2,87.28,87.2,87.28,3018.003954625872,84.2207,84.2979,84.2207,84.2979,3018.004
2022-12-29 12:35:00,87.28,87.32,87.22,87.32,2171.9221563117912,84.2979,84.3366,84.24,84.3366,2171.9222
2022-12-29 12:40:00,87.35,87.35,87.28,87.31,5056.7176605265895,84.3656,84.3656,84.2979,84.3269,5056.7177
2022-12-29 12:45:00,87.31,87.35,87.27,87.33,5093.141846185868,84.3269,84.3656,84.2883,84.3462,5093.1418
2022-12-29 12:50:00,87.36,87.41,87.36,87.39,3243.833905713394,84.3752,84.4235,84.3752,84.4042,3243.8339
2022-12-29 12:55:00,87.39,87.39,87.31,87.36,5408.471224893329,84.4042,84.4042,84.3269,84.3752,5408.4712
2022-12-29 13:00:00,87.33,87.47,87.33,87.39,10112.394630034343,84.3462,84.4815,84.3462,84.4042,10112.3946
2022-12-29 13:05:00,87.37,87.43,87.25,87.3,4198.147569986471,84.3849,84.4428,84.269,84.3173,4198.1476
2022-12-29 13:10:00,87.32,87.35,87.27,87.33,2836.92371734832,84.3366,84.3656,84.2883,84.3462,2836.9237
2022-12-29 13:15:00,87.31,87.41,87.27,87.36,4428.140285149339,84.3269,84.4235,84.2883,84.3752,4428.1403
2022-12-29 13:20:00,87.34,87.34,87.24,87.24,3729.836611510043,84.3559,84.3559,84.2593,84.2593,3729.8366
2022-12-29 13:25:00,87.23,87.24,87.19,87.21,5915.287751066709,84.2497,84.2593,84.211,84.2303,5915.2878
2022-12-29 13:30:00,87.17,87.19,87.1,87.16,5385.576022478927,84.1917,84.211,84.1241,84.182,5385.576
2022-12-29 13:35:00,87.15,87.16,87.0,87.05,5826.829014465606,84.1724,84.182,84.0275,84.0758,5826.829
2022-12-29 13:40:00,87.05,87.23,87.05,87.23,3844.312623582058,84.0758,84.2497,84.0758,84.2497,3844.3126
2022-12-29 13:45:00,87.24,87.29,87.19,87.24,10759.70444375065,84.2593,84.3076,84.211,84.2593,10759.7044
2022-12-29 13:50:00,87.26,87.36,87.23,87.33,7868.664793422833,84.2786,84.3752,84.2497,84.3462,7868.6648
2022-12-29 13:55:00,87.34,87.37,87.31,87.36,6179.623269851181,84.3559,84.3849,84.3269,84.3752,6179.6233
2022-12-29 14:00:00,87.35,87.37,87.24,87.28,11991.882610053077,84.3656,84.3849,84.2593,84.2979,11991.8826
2022-12-29 14:05:00,87.3,87.35,87.29,87.33,8259.96461650536,84.3173,84.3656,84.3076,84.3462,8259.9646
2022-12-29 14:10:00,87.33,87.39,87.31,87.31,6505.359558747008,84.3462,84.4042,84.3269,84.3269,6505.3596
2022-12-29 14:15:00,87.25,87.3,87.23,87.3,5854.927671974191,84.269,84.3173,84.2497,84.3173,5854.9277
2022-12-29 14:20:00,87.3,87.34,87.24,87.31,4455.198251639089,84.3173,84.3559,84.2593,84.3269,4455.1983
2022-12-29 14:25:00,87.33,87.33,87.15,87.24,10299.719013424914,84.3462,84.3462,84.1724,84.2593,10299.719
2022-12-29 14:30:00,87.24,87.39,87.24,87.38,5646.78946820689,84.2593,84.4042,84.2593,84.3945,5646.7895
2022-12-29 14:35:00,87.38,87.43,87.38,87.4,6714.538453533147,84.3945,84.4428,84.3945,84.4138,6714.5385
2022-12-29 14:40:00,87.41,87.48,87.37,87.4,7611.614111770215,84.4235,84.4911,84.3849,84.4138,7611.6141
2022-12-29 14:45:00,87.39,87.39,87.32,87.36,4732.022062649599,84.4042,84.4042,84.3366,84.3752,4732.0221
2022-12-29 14:50:00,87.34,87.36,87.29,87.36,6088.042460193569,84.3559,84.3752,84.3076,84.3752,6088.0425
2022-12-29 14:55:00,87.36,87.36,87.19,87.22,5687.376417941514,84.3752,84.3752,84.211,84.24,5687.3764
2022-12-29 15:00:00,87.22,87.38,87.18,87.38,11935.685295035904,84.24,84.3945,84.2014,84.3945,11935.6853
2022-12-29 15:05:00,87.4,87.4,87.1,87.13,10708.710583827662,84.4138,84.4138,84.1241,84.1531,10708.7106
2022-12-29 15:10:00,87.15,87.15,86.95,86.96,12377.97897804142,84.1724,84.1724,83.9792,83.9889,12377.979
2022-12-29 15:15:00,86.95,86.96,86.86,86.92,9494.224164845458,83.9792,83.9889,83.8923,83.9502,9494.2242
2022-12-29 15:20:00,86.92,87.03,86.87,87.02,10583.827661567282,83.9502,84.0565,83.902,84.0468,10583.8277
2022-12-29 15:25:00,87.01,87.04,86.98,86.98,6734.31158289104,84.0372,84.0661,84.0082,84.0082,6734.3116
2022-12-29 15:30:00,86.94,86.97,86.87,86.97,12721.407014257467,83.9696,83.9985,83.902,83.9985,12721.407
2022-12-29 15:35:00,87.01,87.04,86.95,86.96,8953.064835050474,84.0372,84.0661,83.9792,83.9889,8953.0648
2022-12-29 15:40:00,86.96,87.07,86.96,87.05,12788.011239463003,83.9889,84.0951,83.9889,84.0758,12788.0112
2022-12-29 15:45:00,87.04,87.08,86.96,87.03,27575.18992611094,84.0661,84.1048,83.9889,84.0565,27575.1899
2022-12-29 15:50:00,87.04,87.33,87.02,87.14,45820.58486835259,84.0661,84.3462,84.0468,84.1627,45820.5849
2022-12-29 15:55:00,87.12,87.2,87.06,87.12,63588.30263294828,84.1434,84.2207,84.0855,84.1434,63588.3026
2022-12-30 09:30:00,86.22,86.65,86.22,86.51,19621.18846914351,83.2742,83.6895,83.2742,83.5543,19621.1885
2022-12-30 09:35:00,86.55,86.72,86.43,86.43,6215.006764491623,83.5929,83.7571,83.477,83.477,6215.0068
2022-12-30 09:40:00,86.42,86.56,86.36,86.52,4922.46851909668,83.4673,83.6025,83.4094,83.5639,4922.4685
2022-12-30 09:45:00,86.53,86.58,86.36,86.37,6315.953793318764,83.5736,83.6219,83.4094,83.419,6315.9538
2022-12-30 09:50:00,86.4,86.67,86.4,86.62,8106.983036736394,83.448,83.7088,83.448,83.6605,8106.983
2022-12-30 09:55:00,86.63,86.68,86.47,86.59,9246.53970236237,83.6702,83.7184,83.5156,83.6315,9246.5397
2022-12-30 10:00:00,86.57,86.61,86.49,86.49,5409.511915912166,83.6122,83.6508,83.5349,83.5349,5409.5119
2022-12-30 10:05:00,86.46,86.56,86.37,86.4,3789.155999583724,83.506,83.6025,83.419,83.448,3789.156
2022-12-30 10:10:00,86.45,86.66,86.45,86.63,7677.1776459569155,83.4963,83.6991,83.4963,83.6702,7677.1776
2022-12-30 10:15:00,86.62,86.88,86.58,86.86,4738.266208762619,83.6605,83.9116,83.6219,83.8923,4738.2662
2022-12-30 10:20:00,86.86,86.9,86.84,86.86,4661.255073368717,83.8923,83.9309,83.873,83.8923,4661.2551
2022-12-30 10:25:00,86.85,86.85,86.68,86.73,6297.221354979707,83.8826,83.8826,83.7184,83.7667,6297.2214
2022-12-30 10:30:00,86.71,86.75,86.6,86.63,3399.93755853887,83.7474,83.7861,83.6412,83.6702,3399.9376
2022-12-30 10:35:00,86.62,86.72,86.6,86.63,4405.245082734937,83.6605,83.7571,83.6412,83.6702,4405.2451
2022-12-30 10:40:00,86.63,86.63,86.48,86.54,2761.993963992091,83.6702,83.6702,83.5253,83.5832,2761.994
2022-12-30 10:45:00,86.56,86.73,86.48,86.71,4049.3287542928506,83.6025,83.7667,83.5253,83.7474,4049.3288
2022-12-30 10:50:00,86.72,86.72,86.47,86.47,3618.482672494537,83.7571,83.7571,83.5156,83.5156,3618.4827
2022-12-30 10:55:00,86.42,86.5,86.39,86.39,4133.624726818608,83.4673,83.5446,83.4384,83.4384,4133.6247
2022-12-30 11:00:00,86.41,86.44,86.34,86.42,4141.9502549693,83.4577,83.4866,83.3901,83.4673,4141.9503
2022-12-30 11:05:00,86.45,86.6,86.44,86.6,7470.080133208451,83.4963,83.6412,83.4866,83.6412,7470.0801
2022-12-30 11:10:00,86.61,86.65,86.5,86.54,3005.5156623998337,83.6508,83.6895,83.5446,83.5832,3005.5157
2022-12-30 11:15:00,86.55,86.56,86.46,86.47,10935.58122593402,83.5929,83.6025,83.506,83.5156,10935.5812
2022-12-30 11:20:00,86.47,86.62,86.46,86.56,3797.481527734416,83.5156,83.6605,83.506,83.6025,3797.4815
2022-12-30 11:25:00,86.57,86.57,86.47,86.56,2774.482256218129,83.6122,83.6122,83.5156,83.6025,2774.4823
2022-12-30 11:30:00,86.53,86.8,86.51,86.78,4004.579040482881,83.5736,83.8343,83.5543,83.815,4004.579
2022-12-30 11:35:00,86.77,86.88,86.76,86.85,3829.742949318348,83.8054,83.9116,83.7957,83.8826,3829.7429
2022-12-30 11:40:00,86.84,86.85,86.79,86.79,1533.978561765012,83.873,83.8826,83.8247,83.8247,1533.9786
2022-12-30 11:45:00,86.8,86.87,86.79,86.81,3828.702258299511,83.8343,83.902,83.8247,83.844,3828.7023
2022-12-30 11:50:00,86.8,86.82,86.76,86.78,3217.816630242481,83.8343,83.8537,83.7957,83.815,3217.8166
2022-12-30 11:55:00,86.78,86.83,86.67,86.81,6220.210219585805,83.815,83.8633,83.7088,83.844,6220.2102
2022-12-30 12:00:00,86.87,86.87,86.85,86.87,3650.744094078468,83.902,83.902,83.8826,83.902,3650.7441
2022-12-30 12:05:00,86.89,86.96,86.85,86.89,4740.347590800292,83.9213,83.9889,83.8826,83.9213,4740.3476
2022-12-30 12:10:00,86.94,86.97,86.82,86.85,3944.2189613903633,83.9696,83.9985,83.8537,83.8826,3944.219
2022-12-30 12:15:00,86.87,87.02,86.87,87.02,4313.664273077324,83.902,84.0468,83.902,84.0468,4313.6643
2022-12-30 12:20:00,87.0,87.02,86.92,87.0,12757.831199916744,84.0275,84.0468,83.9502,84.0275,12757.8312
2022-12-30 12:25:00,87.0,87.03,86.9,86.95,5087.938391091685,84.0275,84.0565,83.9309,83.9792,5087.9384
2022-12-30 12:30:00,86.96,87.0,86.92,86.96,7934.228327609533,83.9889,84.0275,83.9502,83.9889,7934.2283
2022-12-30 12:35:00,86.99,87.06,86.9,86.9,4344.885003642419,84.0179,84.0855,83.9309,83.9309,4344.885
2022-12-30 12:40:00,86.89,87.07,86.87,87.01,4657.092309293371,83.9213,84.0951,83.902,84.0372,4657.0923
2022-12-30 12:45:00,87.07,87.1,87.04,87.04,3312.519512956603,84.0951,84.1241,84.0661,84.0661,3312.5195
2022-12-30 12:50:00,87.04,87.08,86.88,86.92,3939.015506296181,84.0661,84.1048,83.9116,83.9502,3939.0155
2022-12-30 12:55:00,86.89,87.1,86.89,87.1,4225.20553647622,83.9213,84.1241,83.9213,84.1241,4225.2055
2022-12-30 13:00:00,87.12,87.12,86.93,87.0,3847.434696638568,84.1434,84.1434,83.9599,84.0275,3847.4347
2022-12-30 13:05:00,87.01,87.02,86.92,86.96,2420.647309813716,84.0372,84.0468,83.9502,83.9889,2420.6473
2022-12-30 13:10:00,86.96,86.96,86.89,86.9,2096.9924029555627,83.9889,83.9889,83.9213,83.9309,2096.9924
2022-12-30 13:15:00,86.88,86.91,86.77,86.77,2565.303361431991,83.9116,83.9406,83.8054,83.8054,2565.3034
2022-12-30 13:20:00,86.76,86.78,86.61,86.61,3655.94754917265,83.7957,83.815,83.6508,83.6508,3655.9475
2022-12-30 13:25:00,86.6,86.63,86.4,86.63,8810.490165469873,83.6412,83.6702,83.448,83.6702,8810.4902
2022-12-30 13:30:00,86.62,86.69,86.6,86.64,4631.075033822458,83.6605,83.7281,83.6412,83.6798,4631.075
2022-12-30 13:35:00,86.67,86.72,86.6,86.63,4873.556041211365,83.7088,83.7571,83.6412,83.6702,4873.556
2022-12-30 13:40:00,86.63,86.63,86.54,86.62,7700.072848371319,83.6702,83.6702,83.5832,83.6605,7700.0728
2022-12-30 13:45:00,86.59,86.61,86.56,86.61,1665.105630138412,83.6315,83.6508,83.6025,83.6508,1665.1056
2022-12-30 13:50:00,86.62,86.66,86.59,86.66,2497.658445207618,83.6605,83.6991,83.6315,83.6991,2497.6584
2022-12-30 13:55:00,86.66,86.73,86.61,86.73,4510.354875637424,83.6991,83.7667,83.6508,83.7667,4510.3549
2022-12-30 14:00:00,86.67,86.78,86.64,86.65,8668.956186908108,83.7088,83.815,83.6798,83.6895,8668.9562
2022-12-30 14:05:00,86.64,86.72,86.63,86.66,2497.658445207618,83.6798,83.7571,83.6702,83.6991,2497.6584
2022-12-30 14:10:00,86.64,86.65,86.53,86.61,5033.822458112187,83.6798,83.6895,83.5736,83.6508,5033.8225
2022-12-30 14:15:00,86.57,86.58,86.53,86.56,1977.312935789364,83.6122,83.6219,83.5736,83.6025,1977.3129
2022-12-30 14:20:00,86.54,86.54,86.42,86.49,9119.575398064317,83.5832,83.5832,83.4673,83.5349,9119.5754
2022-12-30 14:25:00,86.49,86.51,86.43,86.45,5786.242064730982,83.5349,83.5543,83.477,83.4963,5786.2421
2022-12-30 14:30:00,86.44,86.55,86.43,86.52,2995.1087522114685,83.4866,83.5929,83.477,83.5639,2995.1088
2022-12-30 14:35:00,86.48,86.52,86.46,86.52,2419.60661879488,83.5253,83.5639,83.506,83.5639,2419.6066
2022-12-30 14:40:00,86.52,86.52,86.44,86.48,5536.47622021022,83.5639,83.5639,83.4866,83.5253,5536.4762
2022-12-30 14:45:00,86.48,86.49,86.33,86.37,5493.807888437923,83.5253,83.5349,83.3804,83.419,5493.8079
2022-12-30 14:50:00,86.37,86.48,86.36,86.48,5645.748777188053,83.419,83.5253,83.4094,83.5253,5645.7488
2022-12-30 14:55:00,86.48,86.48,86.33,86.4,6151.524612342596,83.5253,83.5253,83.3804,83.448,6151.5246
2022-12-30 15:00:00,86.42,86.55,86.42,86.52,3330.211260276824,83.4673,83.5929,83.4673,83.5639,3330.2113
2022-12-30 15:05:00,86.53,86.62,86.51,86.6,3336.455406389843,83.5736,83.6605,83.5543,83.6412,3336.4554
2022-12-30 15:10:00,86.59,86.78,86.59,86.77,7106.8789676345095,83.6315,83.815,83.6315,83.8054,7106.879
2022-12-30 15:15:00,86.8,86.89,86.77,86.83,7802.060568217296,83.8343,83.9213,83.8054,83.8633,7802.0606
2022-12-30 15:20:00,86.85,86.96,86.85,86.9,6318.035175356437,83.8826,83.9889,83.8826,83.9309,6318.0352
2022-12-30 15:25:00,86.89,86.89,86.67,86.7,9196.586533458218,83.9213,83.9213,83.7088,83.7378,9196.5865
2022-12-30 15:30:00,86.67,86.96,86.66,86.94,8124.674784056614,83.7088,83.9889,83.6991,83.9696,8124.6748
2022-12-30 15:35:00,86.93,86.94,86.87,86.87,8965.553127276513,83.9599,83.9696,83.902,83.902,8965.5531
2022-12-30 15:40:00,86.87,86.87,86.8,86.81,12735.97668852118,83.902,83.902,83.8343,83.844,12735.9767
2022-12-30 15:45:00,86.82,87.0,86.81,86.99,20350.712873347904,83.8537,84.0275,83.844,84.0179,20350.7129
2022-12-30 15:50:00,86.98,87.09,86.87,86.95,45542.72036632324,84.0082,84.1144,83.902,83.9792,45542.7204
2022-12-30 15:55:00,86.95,86.98,86.86,86.97,57873.86824851702,83.9792,84.0082,83.8923,83.9985,57873.8682
2023-01-03 09:30:00,88.1,88.78,88.03,88.63,43860.96367988345,85.0899,85.7467,85.0223,85.6018,43860.9637
2023-01-03 09:35:00,88.58,88.95,88.51,88.61,36093.24591528776,85.5535,85.9109,85.4859,85.5825,36093.2459
2023-01-03 09:40:00,88.65,88.94,88.53,88.74,19084.191903423874,85.6211,85.9012,85.5052,85.7081,19084.1919
2023-01-03 09:45:00,88.78,88.78,87.86,88.0,37228.63981683838,85.7467,85.7467,84.8581,84.9933,37228.6398
2023-01-03 09:50:00,87.99,88.15,87.68,87.78,108800.08325528153,84.9837,85.1382,84.6843,84.7809,108800.0833
2023-01-03 09:55:00,87.8,87.8,87.25,87.27,16874.80487043397,84.8002,84.8002,84.269,84.2883,16874.8049
2023-01-03 10:00:00,87.23,87.67,87.19,87.57,13597.668852117808,84.2497,84.6746,84.211,84.578,13597.6689
2023-01-03 10:05:00,87.61,87.68,87.49,87.63,15950.67124570715,84.6167,84.6843,84.5008,84.636,15950.6712
2023-01-03 10:10:00,87.6,87.67,87.49,87.53,9351.649495264855,84.607,84.6746,84.5008,84.5394,9351.6495
2023-01-03 10:15:00,87.51,87.66,87.45,87.45,9958.37235924654,84.5201,84.665,84.4621,84.4621,9958.3724
2023-01-03 10:20:00,87.43,88.03,87.43,87.96,17331.668227703194,84.4428,85.0223,84.4428,84.9547,17331.6682
2023-01-03 10:25:00,87.91,87.99,87.85,87.87,35530.2320740972,84.9064,84.9837,84.8485,84.8678,35530.2321
2023-01-03 10:30:00,87.87,87.95,87.64,87.95,23041.93984805911,84.8678,84.9451,84.6456,84.9451,23041.9398
2023-01-03 10:35:00,88.01,88.27,87.84,88.03,124714.33031532938,85.003,85.2541,84.8388,85.0223,124714.3303
2023-01-03 10:40:00,88.01,88.09,87.88,88.09,52546.570923092935,85.003,85.0803,84.8774,85.0803,52546.5709
2023-01-03 10:45:00,88.09,88.33,88.09,88.31,8995.73316682277,85.0803,85.3121,85.0803,85.2928,8995.7332
2023-01-03 10:50:00,88.29,88.39,88.24,88.3,20898.116349255903,85.2734,85.37,85.2251,85.2831,20898.1163
2023-01-03 10:55:00,88.34,88.53,88.19,88.52,16664.585284628996,85.3217,85.5052,85.1769,85.4956,16664.5853
2023-01-03 11:00:00,88.56,88.84,88.48,88.71,33398.89686752004,85.5342,85.8046,85.4569,85.6791,33398.8969
2023-01-03 11:05:00,88.56,88.72,88.52,88.53,10646.269122697471,85.5342,85.6887,85.4956,85.5052,10646.2691
2023-01-03 11:10:00,88.47,88.55,88.19,88.19,12421.688000832552,85.4473,85.5246,85.1769,85.1769,12421.688
2023-01-03 11:15:00,88.24,88.37,88.14,88.27,7238.00603600791,85.2251,85.3507,85.1286,85.2541,7238.006
2023-01-03 11:20:00,88.28,88.45,88.21,88.35,10081.173899469248,85.2638,85.428,85.1962,85.3314,10081.1739
2023-01-03 11:25:00,88.39,88.4,88.29,88.38,5324.175252367572,85.37,85.3797,85.2734,85.3604,5324.1753
2023-01-03 11:30:00,88.38,88.4,88.16,88.23,8857.321261317515,85.3604,85.3797,85.1479,85.2155,8857.3213
2023-01-03 11:35:00,88.22,88.23,88.11,88.16,37820.79300655636,85.2058,85.2155,85.0996,85.1479,37820.793
2023-01-03 11:40:00,88.15,88.15,87.91,87.98,23860.963679883444,85.1382,85.1382,84.9064,84.974,23860.9637
2023-01-03 11:45:00,87.97,87.97,87.74,87.94,15757.10271620356,84.9644,84.9644,84.7422,84.9354,15757.1027
2023-01-03 11:50:00,87.91,88.12,87.89,87.98,13339.577479446352,84.9064,85.1092,84.8871,84.974,13339.5775
2023-01-03 11:55:00,87.94,88.06,87.9,87.99,8193.360391299824,84.9354,85.0513,84.8968,84.9837,8193.3604
2023-01-03 12:00:00,87.95,87.95,87.77,87.86,4930.794047247373,84.9451,84.9451,84.7712,84.8581,4930.794
2023-01-03 12:05:00,87.82,87.99,87.8,87.9,5022.374856904985,84.8195,84.9837,84.8002,84.8968,5022.3749
2023-01-03 12:10:00,87.86,87.9,87.83,87.88,2269.747112082423,84.8581,84.8968,84.8292,84.8774,2269.7471
2023-01-03 12:15:00,87.89,87.9,87.7,87.7,5930.898116349256,84.8871,84.8968,84.7036,84.7036,5930.8981
2023-01-03 12:20:00,87.75,87.85,87.65,87.73,11412.217712561142,84.7519,84.8485,84.6553,84.7326,11412.2177
2023-01-03 12:25:00,87.74,87.86,87.71,87.84,3018.003954625872,84.7422,84.8581,84.7133,84.8388,3018.004
2023-01-03 12:30:00,87.83,88.07,87.83,88.04,4511.39556665626,84.8292,85.061,84.8292,85.032,4511.3956
2023-01-03 12:35:00,88.04,88.09,87.95,87.95,9628.473306275368,85.032,85.0803,84.9451,84.9451,9628.4733
2023-01-03 12:40:00,87.93,87.93,87.63,87.67,5449.058174627953,84.9257,84.9257,84.636,84.6746,5449.0582
2023-01-03 12:45:00,87.61,87.65,87.45,87.64,8745.967322302009,84.6167,84.6553,84.4621,84.6456,8745.9673
2023-01-03 12:50:00,87.62,87.81,87.62,87.72,15938.182953481111,84.6263,84.8098,84.6263,84.7229,15938.183
2023-01-03 12:55:00,87.71,87.8,87.65,87.69,5638.463940056197,84.7133,84.8002,84.6553,84.6939,5638.4639
2023-01-03 13:00:00,87.68,87.69,87.53,87.61,5837.235924653971,84.6843,84.6939,84.5394,84.6167,5837.2359
2023-01-03 13:05:00,87.61,87.72,87.53,87.65,16619.835570819025,84.6167,84.7229,84.5394,84.6553,16619.8356
2023-01-03 13:10:00,87.64,87.76,87.62,87.68,7886.356540743054,84.6456,84.7615,84.6263,84.6843,7886.3565
2023-01-03 13:15:00,87.67,87.94,87.63,87.9,14497.866583411384,84.6746,84.9354,84.636,84.8968,14497.8666
2023-01-03 13:20:00,87.87,87.99,87.87,87.94,9264.23144968259,84.8678,84.9837,84.8678,84.9354,9264.2314
2023-01-03 13:25:00,87.97,88.28,87.96,88.25,10347.590800291397,84.9644,85.2638,84.9547,85.2348,10347.5908
2023-01-03 13:30:00,88.24,88.41,88.23,88.33,17714.64252263503,85.2251,85.3893,85.2155,85.3121,17714.6425
2023-01-03 13:35:00,88.36,88.37,88.2,88.2,5215.943386408576,85.341,85.3507,85.1865,85.1865,5215.9434
2023-01-03 13:40:00,88.22,88.29,88.19,88.22,5641.586013112707,85.2058,85.2734,85.1769,85.2058,5641.586
2023-01-03 13:45:00,88.19,88.2,88.13,88.16,7644.916224372984,85.1769,85.1865,85.1189,85.1479,7644.9162
2023-01-03 13:50:00,88.18,88.22,88.13,88.18,6633.364554063899,85.1672,85.2058,85.1189,85.1672,6633.3646
2023-01-03 13:55:00,88.17,88.24,88.02,88.02,5784.160682693308,85.1575,85.2251,85.0127,85.0127,5784.1607
2023-01-03 14:00:00,88.03,88.1,87.9,87.95,8586.741596420023,85.0223,85.0899,84.8968,84.9451,8586.7416
2023-01-03 14:05:00,87.95,87.97,87.81,87.86,9447.393068997815,84.9451,84.9644,84.8098,84.8581,9447.3931
2023-01-03 14:10:00,87.87,87.87,87.71,87.81,6400.249765844521,84.8678,84.8678,84.7133,84.8098,6400.2498
2023-01-03 14:15:00,87.82,87.89,87.78,87.8,7838.484753876574,84.8195,84.8871,84.7809,84.8002,7838.4848
2023-01-03 14:20:00,87.79,87.95,87.79,87.91,9583.723592465398,84.7905,84.9451,84.7905,84.9064,9583.7236
2023-01-03 14:25:00,87.9,88.05,87.9,88.03,12036.632323863048,84.8968,85.0416,84.8968,85.0223,12036.6323
2023-01-03 14:30:00,88.02,88.04,87.82,87.85,11198.876053699658,85.0127,85.032,84.8195,84.8485,11198.8761
2023-01-03 14:35:00,87.86,87.89,87.83,87.88,7151.628681444479,84.8581,84.8871,84.8292,84.8774,7151.6287
2023-01-03 14:40:00,87.87,88.07,87.83,88.06,27307.73233426996,84.8678,85.061,84.8292,85.0513,27307.7323
2023-01-03 14:45:00,88.12,88.4,88.12,88.32,9065.459465084818,85.1092,85.3797,85.1092,85.3024,9065.4595
2023-01-03 14:50:00,88.31,88.35,88.22,88.25,10450.619211156209,85.2928,85.3314,85.2058,85.2348,10450.6192
2023-01-03 14:55:00,88.26,88.29,88.18,88.18,9845.977729212198,85.2445,85.2734,85.1672,85.1672,9845.9777
2023-01-03 15:00:00,88.22,88.34,88.18,88.29,11075.033822458114,85.2058,85.3217,85.1672,85.2734,11075.0338
2023-01-03 15:05:00,88.31,88.33,88.23,88.31,7172.44250182121,85.2928,85.3121,85.2155,85.2928,7172.4425
2023-01-03 15:10:00,88.31,88.56,88.29,88.55,11522.530960557811,85.2928,85.5342,85.2734,85.5246,11522.531
2023-01-03 15:15:00,88.56,88.66,88.55,88.57,15967.322302008535,85.5342,85.6308,85.5246,85.5439,15967.3223
2023-01-03 15:20:00,88.55,88.55,88.34,88.34,32079.300655635343,85.5246,85.5246,85.3217,85.3217,32079.3007
2023-01-03 15:25:00,88.35,88.4,88.28,88.37,15633.260484962017,85.3314,85.3797,85.2638,85.3507,15633.2605
2023-01-03 15:30:00,88.38,88.55,88.35,88.53,16939.327713601833,85.3604,85.5246,85.3314,85.5052,16939.3277
2023-01-03 15:35:00,88.56,88.59,88.36,88.38,23736.08075762306,85.5342,85.5632,85.341,85.3604,23736.0808
2023-01-03 15:40:00,88.38,88.43,88.28,88.36,24014.98595067125,85.3604,85.4087,85.2638,85.341,24014.986
2023-01-03 15:45:00,88.36,88.48,88.35,88.45,36150.483921323765,85.341,85.4569,85.3314,85.428,36150.4839
2023-01-03 15:50:00,88.44,88.65,88.38,88.5,53405.14101363305,85.4183,85.6211,85.3604,85.4763,53405.141
2023-01-03 15:55:00,88.53,88.54,88.37,88.37,115783.11999167448,85.5052,85.5149,85.3507,85.3507,115783.12
2023-01-04 09:30:00,89.71,90.3,89.09,89.64,61345.61348735561,86.6449,87.2148,86.0461,86.5773,61345.6135
2023-01-04 09:35:00,89.76,90.54,89.76,90.48,27412.842127172444,86.6932,87.4466,86.6932,87.3886,27412.8421
2023-01-04 09:40:00,90.39,90.83,90.38,90.59,36974.71120824228,87.3017,87.7267,87.292,87.4949,36974.7112
2023-01-04 09:45:00,90.56,90.6,90.04,90.14,22300.96784264752,87.4659,87.5045,86.9636,87.0602,22300.9678
2023-01-04 09:50:00,90.16,90.28,90.01,90.24,11513.164741388282,87.0795,87.1954,86.9347,87.1568,11513.1647
2023-01-04 09:55:00,90.31,90.43,90.22,90.31,14676.865438651264,87.2244,87.3403,87.1375,87.2244,14676.8654
2023-01-04 10:00:00,90.25,90.33,89.67,89.8,21477.781246747843,87.1665,87.2437,86.6063,86.7318,21477.7812
2023-01-04 10:05:00,89.86,90.09,89.8,90.09,12174.003538349463,86.7898,87.0119,86.7318,87.0119,12174.0035
2023-01-04 10:10:00,90.09,90.19,89.99,90.11,21322.7182849412,87.0119,87.1085,86.9154,87.0313,21322.7183
2023-01-04 10:15:00,90.1,90.36,90.07,90.32,12064.730981371633,87.0216,87.2727,86.9926,87.2341,12064.731
2023-01-04 10:20:00,90.35,90.39,90.04,90.23,15694.66125507337,87.2631,87.3017,86.9636,87.1472,15694.6613
2023-01-04 10:25:00,90.23,90.48,90.04,90.48,41237.38162139661,87.1472,87.3886,86.9636,87.3886,41237.3816
2023-01-04 10:30:00,90.4,90.47,90.34,90.38,16439.79602456031,87.3113,87.379,87.2534,87.292,16439.796
2023-01-04 10:35:00,90.34,90.6,90.29,90.52,24915.183681964827,87.2534,87.5045,87.2051,87.4272,24915.1837
2023-01-04 10:40:00,90.53,90.53,90.28,90.38,18183.994172130297,87.4369,87.4369,87.1954,87.292,18183.9942
2023-01-04 10:45:00,90.4,90.67,90.33,90.5,27617.85825788324,87.3113,87.5721,87.2437,87.4079,27617.8583
2023-01-04 10:50:00,90.53,90.57,90.42,90.53,17154.75075450099,87.4369,87.4755,87.3307,87.4369,17154.7508
2023-01-04 10:55:00,90.52,90.68,90.48,90.64,15157.66468935373,87.4272,87.5818,87.3886,87.5431,15157.6647
2023-01-04 11:00:00,90.65,90.76,90.59,90.67,9534.81111458008,87.5528,87.659,87.4949,87.5721,9534.8111
2023-01-04 11:05:00,90.67,90.95,90.67,90.95,15342.90769070663,87.5721,87.8426,87.5721,87.8426,15342.9077
2023-01-04 11:10:00,90.97,91.03,90.89,91.0,11421.583931730667,87.8619,87.9198,87.7846,87.8908,11421.5839
2023-01-04 11:15:00,91.03,91.03,90.87,90.87,14329.274638359871,87.9198,87.9198,87.7653,87.7653,14329.2746
2023-01-04 11:20:00,90.88,90.88,90.73,90.78,13246.955978769904,87.7749,87.7749,87.6301,87.6784,13246.956
2023-01-04 11:25:00,90.76,90.78,90.65,90.77,38765.74045165991,87.659,87.6784,87.5528,87.6687,38765.7405
2023-01-04 11:30:00,90.78,91.08,90.78,91.06,25110.83359350609,87.6784,87.9681,87.6784,87.9488,25110.8336
2023-01-04 11:35:00,91.09,91.23,91.02,91.21,36530.336143199085,87.9778,88.113,87.9102,88.0937,36530.3361
2023-01-04 11:40:00,91.21,91.31,91.08,91.1,21138.51597460714,88.0937,88.1903,87.9681,87.9874,21138.516
2023-01-04 11:45:00,91.08,91.08,90.9,90.93,17787.490893953585,87.9681,87.9681,87.7943,87.8232,17787.4909
2023-01-04 11:50:00,90.94,91.08,90.83,91.0,20800.29139348528,87.8329,87.9681,87.7267,87.8908,20800.2914
2023-01-04 11:55:00,90.98,91.01,90.87,90.88,13811.010510979291,87.8715,87.9005,87.7653,87.7749,13811.0105
2023-01-04 12:00:00,90.84,90.91,90.83,90.88,7901.966906025601,87.7363,87.8039,87.7267,87.7749,7901.9669
2023-01-04 12:05:00,90.88,90.88,90.67,90.68,13570.610885628055,87.7749,87.7749,87.5721,87.5818,13570.6109
2023-01-04 12:10:00,90.69,90.77,90.57,90.6,11527.734415651994,87.5914,87.6687,87.4755,87.5045,11527.7344
2023-01-04 12:15:00,90.59,90.6,90.45,90.46,9936.517847850972,87.4949,87.5045,87.3596,87.3693,9936.5178
2023-01-04 12:20:00,90.47,90.66,90.46,90.64,7569.986471016756,87.379,87.5625,87.3693,87.5431,7569.9865
2023-01-04 12:25:00,90.64,90.7,90.61,90.65,6289.936517847851,87.5431,87.6011,87.5142,87.5528,6289.9365
2023-01-04 12:30:00,90.65,90.79,90.64,90.71,8514.933916120304,87.5528,87.688,87.5431,87.6108,8514.9339
2023-01-04 12:35:00,90.69,90.7,90.59,90.66,7078.780310125924,87.5914,87.6011,87.4949,87.5625,7078.7803
2023-01-04 12:40:00,90.69,90.78,90.68,90.77,6693.7246331564165,87.5914,87.6784,87.5818,87.6687,6693.7246
2023-01-04 12:45:00,90.79,90.8,90.63,90.63,4220.002081382038,87.688,87.6977,87.5335,87.5335,4220.0021
2023-01-04 12:50:00,90.64,90.72,90.56,90.72,4931.834738266209,87.5431,87.6204,87.4659,87.6204,4931.8347
2023-01-04 12:55:00,90.66,90.68,90.56,90.58,6609.42866063066,87.5625,87.5818,87.4659,87.4852,6609.4287
2023-01-04 13:00:00,90.59,90.64,90.45,90.63,15740.451659902175,87.4949,87.5431,87.3596,87.5335,15740.4517
2023-01-04 13:05:00,90.66,90.66,90.57,90.6,7883.234467686544,87.5625,87.5625,87.4755,87.5045,7883.2345
2023-01-04 13:10:00,90.61,90.61,90.47,90.48,13905.713393693411,87.5142,87.5142,87.379,87.3886,13905.7134
2023-01-04 13:15:00,90.5,90.66,90.48,90.61,8470.184202310335,87.4079,87.5625,87.3886,87.5142,8470.1842
2023-01-04 13:20:00,90.63,90.79,90.63,90.77,10813.82037673015,87.5335,87.688,87.5335,87.6687,10813.8204
2023-01-04 13:25:00,90.78,90.84,90.76,90.79,9500.468310958477,87.6784,87.7363,87.659,87.688,9500.4683
2023-01-04 13:30:00,90.81,90.83,90.74,90.74,11691.122905609323,87.7073,87.7267,87.6397,87.6397,11691.1229
2023-01-04 13:35:00,90.75,90.76,90.67,90.71,7866.583411385161,87.6494,87.659,87.5721,87.6108,7866.5834
2023-01-04 13:40:00,90.72,90.8,90.64,90.66,7280.674367780207,87.6204,87.6977,87.5431,87.5625,7280.6744
2023-01-04 13:45:00,90.65,90.76,90.65,90.7,5779.997918617963,87.5528,87.659,87.5528,87.6011,5779.9979
2023-01-04 13:50:00,90.7,90.71,90.56,90.58,10330.93974399001,87.6011,87.6108,87.4659,87.4852,10330.9397
2023-01-04 13:55:00,90.56,90.63,90.35,90.49,17097.512748464982,87.4659,87.5335,87.2631,87.3983,17097.5127
2023-01-04 14:00:00,90.4,90.81,90.02,90.25,33475.90800291394,87.3113,87.7073,86.9443,87.1665,33475.908
2023-01-04 14:05:00,90.32,90.46,89.97,89.98,20868.97700072849,87.2341,87.3693,86.896,86.9057,20868.977
2023-01-04 14:10:00,89.99,90.19,89.85,90.16,14410.44853782912,86.9154,87.1085,86.7801,87.0795,14410.4485
2023-01-04 14:15:00,90.26,90.48,90.25,90.41,12745.342907690709,87.1761,87.3886,87.1665,87.321,12745.3429
2023-01-04 14:20:00,90.38,90.41,90.08,90.19,14560.308044541576,87.292,87.321,87.0023,87.1085,14560.308
2023-01-04 14:25:00,90.16,90.17,89.8,89.82,26107.815589551465,87.0795,87.0892,86.7318,86.7512,26107.8156
2023-01-04 14:30:00,89.8,89.98,89.74,89.82,24275.15870538037,86.7318,86.9057,86.6739,86.7512,24275.1587
2023-01-04 14:35:00,89.84,89.84,89.68,89.74,14241.856592777604,86.7705,86.7705,86.6159,86.6739,14241.8566
2023-01-04 14:40:00,89.74,89.95,89.65,89.79,8331.772296805078,86.6739,86.8767,86.587,86.7222,8331.7723
2023-01-04 14:45:00,89.77,89.82,89.68,89.68,7543.969195545843,86.7029,86.7512,86.6159,86.6159,7543.9692
2023-01-04 14:50:00,89.69,89.74,89.6,89.63,16483.505047351442,86.6256,86.6739,86.5387,86.5677,16483.505
2023-01-04 14:55:00,89.66,89.87,89.65,89.87,15710.271620355918,86.5966,86.7995,86.587,86.7995,15710.2716
2023-01-04 15:00:00,89.84,89.99,89.8,89.99,10651.472577791654,86.7705,86.9154,86.7318,86.9154,10651.4726
2023-01-04 15:05:00,89.99,90.06,89.84,89.95,12183.369757518993,86.9154,86.983,86.7705,86.8767,12183.3698
2023-01-04 15:10:00,89.94,89.97,89.73,89.87,16130.710791965868,86.8671,86.896,86.6642,86.7995,16130.7108
2023-01-04 15:15:00,89.92,89.96,89.8,89.96,23034.655010927258,86.8477,86.8864,86.7318,86.8864,23034.655
2023-01-04 15:20:00,90.0,90.04,89.79,89.86,29654.49058174628,86.925,86.9636,86.7222,86.7898,29654.4906
2023-01-04 15:25:00,89.89,90.08,89.87,89.94,22868.14444791341,86.8188,87.0023,86.7995,86.8671,22868.1444
2023-01-04 15:30:00,89.93,89.97,89.82,89.86,36223.33229264231,86.8574,86.896,86.7512,86.7898,36223.3323
2023-01-04 15:35:00,89.85,89.87,89.64,89.83,36590.6962222916,86.7801,86.7995,86.5773,86.7608,36590.6962
2023-01-04 15:40:00,89.83,89.83,89.48,89.68,36702.05016130711,86.7608,86.7608,86.4228,86.6159,36702.0502
2023-01-04 15:45:00,89.68,89.76,89.61,89.76,59050.88979082111,86.6159,86.6932,86.5483,86.6932,59050.8898
2023-01-04 15:50:00,89.77,89.82,89.69,89.8,48405.66135914248,86.7029,86.7512,86.6256,86.7318,48405.6614
2023-01-04 15:55:00,89.81,90.08,89.81,89.95,137548.13195962118,86.7415,87.0023,86.7415,86.8767,137548.132
2023-01-05 09:30:00,88.64,88.82,88.23,88.65,40467.27026745759,85.6115,85.7853,85.2155,85.6211,40467.2703
2023-01-05 09:35:00,88.72,89.05,88.49,88.59,11909.668019564991,85.6887,86.0075,85.4666,85.5632,11909.668
2023-01-05 09:40:00,88.52,88.98,88.42,88.83,19652.409199708607,85.4956,85.9399,85.399,85.795,19652.4092
2023-01-05 09:45:00,88.83,88.97,88.65,88.91,13981.68383806848,85.795,85.9302,85.6211,85.8723,13981.6838
2023-01-05 09:50:00,88.89,89.11,88.76,89.01,12778.645020293476,85.8529,86.0654,85.7274,85.9688,12778.645
2023-01-05 09:55:00,89.02,89.23,88.92,89.01,8013.3208450411075,85.9785,86.1813,85.8819,85.9688,8013.3208
2023-01-05 10:00:00,89.01,89.25,88.99,89.17,8154.854823602873,85.9688,86.2006,85.9495,86.1234,8154.8548
2023-01-05 10:05:00,89.18,89.66,89.15,89.64,11922.15631179103,86.133,86.5966,86.1041,86.5773,11922.1563
2023-01-05 10:10:00,89.62,89.67,89.4,89.64,8975.960037464878,86.558,86.6063,86.3455,86.5773,8975.96
2023-01-05 10:15:00,89.67,89.67,89.46,89.54,6081.79831408055,86.6063,86.6063,86.4035,86.4807,6081.7983
2023-01-05 10:20:00,89.56,89.58,89.44,89.54,2895.202414403164,86.5,86.5194,86.3841,86.4807,2895.2024
2023-01-05 10:25:00,89.53,89.77,89.49,89.73,6632.323863045062,86.4711,86.7029,86.4324,86.6642,6632.3239
2023-01-05 10:30:00,89.75,89.75,89.6,89.63,7076.698928088251,86.6836,86.6836,86.5387,86.5677,7076.6989
2023-01-05 10:35:00,89.67,90.09,89.64,90.05,16546.98719950047,86.6063,87.0119,86.5773,86.9733,16546.9872
2023-01-05 10:40:00,90.09,90.11,89.96,90.08,9123.738162139662,87.0119,87.0313,86.8864,87.0023,9123.7382
2023-01-05 10:45:00,90.07,90.14,89.85,89.94,12940.992819231971,86.9926,87.0602,86.7801,86.8671,12940.9928
2023-01-05 10:50:00,89.95,89.97,89.69,89.69,9903.215735248205,86.8767,86.896,86.6256,86.6256,9903.2157
2023-01-05 10:55:00,89.68,89.79,89.67,89.69,5227.390987615777,86.6159,86.7222,86.6063,86.6256,5227.391
2023-01-05 11:00:00,89.7,89.9,89.65,89.9,7848.8916640649395,86.6353,86.8284,86.587,86.8284,7848.8917
2023-01-05 11:05:00,89.9,90.06,89.9,89.96,23892.18441044854,86.8284,86.983,86.8284,86.8864,23892.1844
2023-01-05 11:10:00,89.96,90.03,89.82,89.87,32540.32677697992,86.8864,86.954,86.7512,86.7995,32540.3268
2023-01-05 11:15:00,89.85,89.92,89.78,89.81,17976.89665938183,86.7801,86.8477,86.7125,86.7415,17976.8967
2023-01-05 11:20:00,89.8,89.82,89.63,89.72,10829.430742012695,86.7318,86.7512,86.5677,86.6546,10829.4307
2023-01-05 11:25:00,89.72,89.77,89.46,89.56,21463.21157248413,86.6546,86.7029,86.4035,86.5,21463.2116
2023-01-05 11:30:00,89.53,89.64,89.51,89.63,6692.68394213758,86.4711,86.5773,86.4518,86.5677,6692.6839
2023-01-05 11:35:00,89.62,89.74,89.58,89.61,13356.228535747738,86.558,86.6739,86.5194,86.5483,13356.2285
2023-01-05 11:40:00,89.63,89.81,89.58,89.76,13494.640441252992,86.5677,86.7415,86.5194,86.6932,13494.6404
2023-01-05 11:45:00,89.78,89.94,89.78,89.89,14946.40441252992,86.7125,86.8671,86.7125,86.8188,14946.4044
2023-01-05 11:50:00,89.89,89.9,89.74,89.82,18808.4087834322,86.8188,86.8284,86.6739,86.7512,18808.4088
2023-01-05 11:55:00,89.86,89.87,89.7,89.72,4686.231657820793,86.7898,86.7995,86.6353,86.6546,4686.2317
2023-01-05 12:00:00,89.7,89.77,89.65,89.71,6145.280466229577,86.6353,86.7029,86.587,86.6449,6145.2805
2023-01-05 12:05:00,89.71,89.99,89.7,89.95,11654.698719950047,86.6449,86.9154,86.6353,86.8767,11654.6987
2023-01-05 12:10:00,89.94,90.05,89.94,90.0,8320.324695597878,86.8671,86.9733,86.8671,86.925,8320.3247
2023-01-05 12:15:00,89.99,90.05,89.91,89.93,9715.891351857634,86.9154,86.9733,86.8381,86.8574,9715.8914
2023-01-05 12:20:00,89.9,90.11,89.9,90.04,10351.75356436674,86.8284,87.0313,86.8284,86.9636,10351.7536
2023-01-05 12:25:00,90.02,90.03,89.92,89.93,4103.444687272349,86.9443,86.954,86.8477,86.8574,4103.4447
2023-01-05 12:30:00,89.9,90.04,89.81,90.02,6284.7330627536685,86.8284,86.9636,86.7415,86.9443,6284.7331
2023-01-05 12:35:00,90.03,90.1,89.95,89.95,7371.214486418982,86.954,87.0216,86.8767,86.8767,7371.2145
2023-01-05 12:40:00,89.93,89.93,89.76,89.79,7218.232906650016,86.8574,86.8574,86.6932,86.7222,7218.2329
2023-01-05 12:45:00,89.81,89.85,89.73,89.78,4409.4078468102825,86.7415,86.7801,86.6642,86.7125,4409.4078
2023-01-05 12:50:00,89.77,89.81,89.6,89.6,9646.165053595589,86.7029,86.7415,86.5387,86.5387,9646.1651
2023-01-05 12:55:00,89.6,89.62,89.48,89.49,9690.914767405558,86.5387,86.558,86.4228,86.4324,9690.9148
2023-01-05 13:00:00,89.47,89.47,89.39,89.4,4417.733374960974,86.4131,86.4131,86.3359,86.3455,4417.7334
2023-01-05 13:05:00,89.38,89.52,89.38,89.52,5339.78561765012,86.3262,86.4614,86.3262,86.4614,5339.7856
2023-01-05 13:10:00,89.54,89.57,89.38,89.38,7277.552294723697,86.4807,86.5097,86.3262,86.3262,7277.5523
2023-01-05 13:15:00,89.37,89.52,89.37,89.52,1352.8983244874598,86.3165,86.4614,86.3165,86.4614,1352.8983
2023-01-05 13:20:00,89.58,90.03,89.58,89.94,10348.63149131023,86.5194,86.954,86.5194,86.8671,10348.6315
2023-01-05 13:25:00,89.95,90.11,89.91,89.97,9090.436049536893,86.8767,87.0313,86.8381,86.896,9090.436
2023-01-05 13:30:00,89.99,90.14,89.94,90.04,4819.440108231866,86.9154,87.0602,86.8671,86.9636,4819.4401
2023-01-05 13:35:00,90.1,90.14,89.94,90.01,18782.39150796129,87.0216,87.0602,86.8671,86.9347,18782.3915
2023-01-05 13:40:00,90.05,90.12,89.94,89.94,6406.49391195754,86.9733,87.0409,86.8671,86.8671,6406.4939
2023-01-05 13:45:00,89.91,89.98,89.87,89.87,4824.643563326049,86.8381,86.9057,86.7995,86.7995,4824.6436
2023-01-05 13:50:00,89.88,90.09,89.82,90.07,8608.59610781559,86.8091,87.0119,86.7512,86.9926,8608.5961
2023-01-05 13:55:00,90.07,90.15,90.02,90.05,8338.016442918099,86.9926,87.0699,86.9443,86.9733,8338.0164
2023-01-05 14:00:00,90.07,90.31,90.05,90.27,10853.366635445936,86.9926,87.2244,86.9733,87.1858,10853.3666
2023-01-05 14:05:00,90.26,90.3,90.22,90.24,11114.5800811739,87.1761,87.2148,87.1375,87.1568,11114.5801
2023-01-05 14:10:00,90.22,90.27,90.12,90.15,5764.387553335415,87.1375,87.1858,87.0409,87.0699,5764.3876
2023-01-05 14:15:00,90.19,90.43,90.17,90.42,6959.100842959726,87.1085,87.3403,87.0892,87.3307,6959.1008
2023-01-05 14:20:00,90.43,90.58,90.4,90.54,15762.306171297743,87.3403,87.4852,87.3113,87.4466,15762.3062
2023-01-05 14:25:00,90.53,90.56,90.25,90.27,13073.160578624207,87.4369,87.4659,87.1665,87.1858,13073.1606
2023-01-05 14:30:00,90.28,90.41,90.26,90.35,11733.791237381622,87.1954,87.321,87.1761,87.2631,11733.7912
2023-01-05 14:35:00,90.34,90.56,90.34,90.5,12086.5854927672,87.2534,87.4659,87.2534,87.4079,12086.5855
2023-01-05 14:40:00,90.5,90.51,90.35,90.35,9126.86023519617,87.4079,87.4176,87.2631,87.2631,9126.8602
2023-01-05 14:45:00,90.35,90.7,90.34,90.58,17250.49432823395,87.2631,87.6011,87.2534,87.4852,17250.4943
2023-01-05 14:50:00,90.59,90.69,90.57,90.66,11174.940160266418,87.4949,87.5914,87.4755,87.5625,11174.9402
2023-01-05 14:55:00,90.67,90.68,90.37,90.37,9965.657196378395,87.5721,87.5818,87.2824,87.2824,9965.6572
2023-01-05 15:00:00,90.36,90.4,90.31,90.38,8840.670205016131,87.2727,87.3113,87.2244,87.292,8840.6702
2023-01-05 15:05:00,90.37,90.42,90.35,90.37,15978.769903215736,87.2824,87.3307,87.2631,87.2824,15978.7699
2023-01-05 15:10:00,90.37,90.37,90.24,90.31,9666.97887397232,87.2824,87.2824,87.1568,87.2244,9666.9789
2023-01-05 15:15:00,90.32,90.42,90.31,90.4,16359.662816109898,87.2341,87.3307,87.2244,87.3113,16359.6628
2023-01-05 15:20:00,90.39,90.41,90.28,90.31,12928.504527005933,87.3017,87.321,87.1954,87.2244,12928.5045
2023-01-05 15:25:00,90.3,90.3,90.15,90.24,8956.186908106984,87.2148,87.2148,87.0699,87.1568,8956.1869
2023-01-05 15:30:00,90.25,90.26,90.09,90.14,26473.09813716308,87.1665,87.1761,87.0119,87.0602,26473.0981
2023-01-05 15:35:00,90.13,90.28,90.13,90.2,52748.464980747216,87.0506,87.1954,87.0506,87.1182,52748.465
2023-01-05 15:40:00,90.2,90.23,90.1,90.14,44507.23280258092,87.1182,87.1472,87.0216,87.0602,44507.2328
2023-01-05 15:45:00,90.13,90.19,90.01,90.07,51550.6296180664,87.0506,87.1085,86.9347,86.9926,51550.6296
2023-01-05 15:50:00,90.06,90.23,90.03,90.09,80751.37891559997,86.983,87.1472,86.954,87.0119,80751.3789
2023-01-05 15:55:00,90.09,90.23,90.07,90.12,152048.07992507023,87.0119,87.1472,86.9926,87.0409,152048.0799
2023-01-06 09:30:00,90.66,91.36,90.66,91.3,39494.22416484546,87.5625,88.2385,87.5625,88.1806,39494.2242
2023-01-06 09:35:00,91.38,91.38,91.01,91.21,22384.22312415444,88.2579,88.2579,87.9005,88.0937,22384.2231
2023-01-06 09:40:00,91.19,91.64,91.14,91.48,37646.99760641066,88.0744,88.509,88.0261,88.3544,37646.9976
2023-01-06 09:45:00,91.47,91.6,91.26,91.37,38248.51701529816,88.3448,88.4703,88.142,88.2482,38248.517
2023-01-06 09:50:00,91.4,91.56,91.19,91.19,17786.45020293475,88.2772,88.4317,88.0744,88.0744,17786.4502
2023-01-06 09:55:00,91.2,91.25,90.99,91.03,29227.807264023315,88.084,88.1323,87.8812,87.9198,29227.8073
2023-01-06 10:00:00,91.07,91.6,91.03,91.33,16376.31387241128,87.9585,88.4703,87.9198,88.2096,16376.3139
2023-01-06 10:05:00,91.32,91.63,91.31,91.53,11988.760536996566,88.1999,88.4993,88.1903,88.4027,11988.7605
2023-01-06 10:10:00,91.54,91.57,91.28,91.37,11215.52711000104,88.4124,88.4414,88.1613,88.2482,11215.5271
2023-01-06 10:15:00,91.37,91.66,91.37,91.57,9365.178478509732,88.2482,88.5283,88.2482,88.4414,9365.1785
2023-01-06 10:20:00,91.61,91.75,91.55,91.7,12833.80164429181,88.48,88.6152,88.4221,88.5669,12833.8016
2023-01-06 10:25:00,91.7,91.72,91.44,91.49,6204.599854303257,88.5669,88.5862,88.3158,88.3641,6204.5999
2023-01-06 10:30:00,91.5,91.78,91.5,91.68,15366.84358413987,88.3738,88.6442,88.3738,88.5476,15366.8436
2023-01-06 10:35:00,91.7,91.81,91.66,91.74,14335.518784472892,88.5669,88.6732,88.5283,88.6056,14335.5188
2023-01-06 10:40:00,91.73,91.88,91.63,91.68,34352.16984077427,88.5959,88.7408,88.4993,88.5476,34352.1698
2023-01-06 10:45:00,91.7,91.71,91.47,91.71,14044.12529919867,88.5669,88.5766,88.3448,88.5766,14044.1253
2023-01-06 10:50:00,91.7,91.85,91.63,91.81,8406.702050161308,88.5669,88.7118,88.4993,88.6732,8406.7021
2023-01-06 10:55:00,91.79,91.89,91.71,91.87,13651.784785097305,88.6539,88.7504,88.5766,88.7311,13651.7848
2023-01-06 11:00:00,91.89,92.11,91.89,92.07,19320.42876469976,88.7504,88.9629,88.7504,88.9243,19320.4288
2023-01-06 11:05:00,92.08,92.21,92.06,92.09,7748.985326256635,88.9339,89.0595,88.9146,88.9436,7748.9853
2023-01-06 11:10:00,92.17,92.26,92.0,92.0,12398.79279841815,89.0209,89.1078,88.8567,88.8567,12398.7928
2023-01-06 11:15:00,92.01,92.12,92.0,92.12,6928.920803413467,88.8663,88.9726,88.8567,88.9726,6928.9208
2023-01-06 11:20:00,92.12,92.36,92.12,92.28,12972.213549797068,88.9726,89.2044,88.9726,89.1271,12972.2135
2023-01-06 11:25:00,92.3,92.44,92.21,92.44,10386.096367988344,89.1464,89.2816,89.0595,89.2816,10386.0964
2023-01-06 11:30:00,92.47,92.69,92.46,92.62,20313.24799666979,89.3106,89.5231,89.301,89.4555,20313.248
2023-01-06 11:35:00,92.63,92.73,92.6,92.67,18899.989593089813,89.4652,89.5617,89.4362,89.5038,18899.9896
2023-01-06 11:40:00,92.68,92.68,92.41,92.55,10927.255697783328,89.5134,89.5134,89.2527,89.3879,10927.2557
2023-01-06 11:45:00,92.59,92.61,92.43,92.43,4432.303049224685,89.4265,89.4458,89.272,89.272,4432.303
2023-01-06 11:50:00,92.45,92.65,92.45,92.53,8886.460609844937,89.2913,89.4845,89.2913,89.3686,8886.4606
2023-01-06 11:55:00,92.59,92.69,92.44,92.45,6331.564158601312,89.4265,89.5231,89.2816,89.2913,6331.5642
2023-01-06 12:00:00,92.49,92.5,92.38,92.45,8523.259444270996,89.3299,89.3396,89.2237,89.2913,8523.2594
2023-01-06 12:05:00,92.47,92.47,92.38,92.46,8169.424497866584,89.3106,89.3106,89.2237,89.301,8169.4245
2023-01-06 12:10:00,92.49,92.55,92.46,92.51,7324.38339057134,89.3299,89.3879,89.301,89.3493,7324.3834
2023-01-06 12:15:00,92.53,92.63,92.49,92.52,8456.65521906546,89.3686,89.4652,89.3299,89.3589,8456.6552
2023-01-06 12:20:00,92.53,92.53,92.37,92.44,9881.361223852638,89.3686,89.3686,89.214,89.2816,9881.3612
2023-01-06 12:25:00,92.43,92.44,92.16,92.16,7463.835987095432,89.272,89.2816,89.0112,89.0112,7463.836
2023-01-06 12:30:00,92.19,92.33,92.18,92.26,6097.408679363098,89.0402,89.1754,89.0305,89.1078,6097.4087
2023-01-06 12:35:00,92.25,92.35,92.25,92.35,6633.364554063899,89.0981,89.1947,89.0981,89.1947,6633.3646
2023-01-06 12:40:00,92.37,92.38,92.24,92.3,12319.700280986575,89.214,89.2237,89.0885,89.1464,12319.7003
2023-01-06 12:45:00,92.35,92.37,92.14,92.14,15410.552606931004,89.1947,89.214,88.9919,88.9919,15410.5526
2023-01-06 12:50:00,92.14,92.16,91.87,91.88,15991.258195441776,88.9919,89.0112,88.7311,88.7408,15991.2582
2023-01-06 12:55:00,91.89,91.93,91.72,91.74,8319.284004579042,88.7504,88.7891,88.5862,88.6056,8319.284
2023-01-06 13:00:00,91.74,91.79,91.53,91.54,9556.66562597565,88.6056,88.6539,88.4027,88.4124,9556.6656
2023-01-06 13:05:00,91.54,91.79,91.54,91.68,17455.51045894474,88.4124,88.6539,88.4124,88.5476,17455.5105
2023-01-06 13:10:00,91.68,91.7,91.63,91.67,4591.528775106671,88.5476,88.5669,88.4993,88.538,4591.5288
2023-01-06 13:15:00,91.66,91.75,91.56,91.75,8063.27401394526,88.5283,88.6152,88.4317,88.6152,8063.274
2023-01-06 13:20:00,91.75,91.79,91.65,91.75,6494.952648558643,88.6152,88.6539,88.5186,88.6152,6494.9526
2023-01-06 13:25:00,91.75,91.78,91.71,91.71,4349.047767717765,88.6152,88.6442,88.5766,88.5766,4349.0478
2023-01-06 13:30:00,91.72,91.85,91.66,91.84,9270.47559579561,88.5862,88.7118,88.5283,88.7021,9270.4756
2023-01-06 13:35:00,91.83,91.96,91.82,91.9,16583.411385159747,88.6925,88.818,88.6828,88.7601,16583.4114
2023-01-06 13:40:00,91.91,92.02,91.89,91.89,16920.595275262775,88.7698,88.876,88.7504,88.7504,16920.5953
2023-01-06 13:45:00,91.88,92.11,91.88,92.1,23747.528358830263,88.7408,88.9629,88.7408,88.9533,23747.5284
2023-01-06 13:50:00,92.1,92.14,92.01,92.07,28730.356957019463,88.9533,88.9919,88.8663,88.9243,28730.357
2023-01-06 13:55:00,92.07,92.17,91.98,91.98,13034.655010927256,88.9243,89.0209,88.8374,88.8374,13034.655
2023-01-06 14:00:00,91.99,92.05,91.79,91.9,42744.30221667187,88.847,88.905,88.6539,88.7601,42744.3022
2023-01-06 14:05:00,91.91,91.97,91.8,91.88,18358.83026329483,88.7698,88.8277,88.6635,88.7408,18358.8303
2023-01-06 14:10:00,91.9,91.9,91.55,91.71,26873.76417941513,88.7601,88.7601,88.4221,88.5766,26873.7642
2023-01-06 14:15:00,91.74,91.94,91.73,91.93,13854.719533770423,88.6056,88.7987,88.5959,88.7891,13854.7195
2023-01-06 14:20:00,91.94,91.98,91.85,91.9,7810.386096367989,88.7987,88.8374,88.7118,88.7601,7810.3861
2023-01-06 14:25:00,91.87,91.93,91.83,91.85,7252.575710271621,88.7311,88.7891,88.6925,88.7118,7252.5757
2023-01-06 14:30:00,91.87,91.93,91.85,91.91,7252.575710271621,88.7311,88.7891,88.7118,88.7698,7252.5757
2023-01-06 14:35:00,91.88,92.01,91.82,92.0,8134.0410032261425,88.7408,88.8663,88.6828,88.8567,8134.041
2023-01-06 14:40:00,91.98,92.0,91.86,91.93,5116.037048600271,88.8374,88.8567,88.7215,88.7891,5116.037
2023-01-06 14:45:00,91.84,91.85,91.73,91.83,9873.035695701948,88.7021,88.7118,88.5959,88.6925,9873.0357
2023-01-06 14:50:00,91.84,91.91,91.82,91.91,6031.845145176398,88.7021,88.7698,88.6828,88.7698,6031.8451
2023-01-06 14:55:00,91.89,92.03,91.87,91.87,6107.815589551463,88.7504,88.8857,88.7311,88.7311,6107.8156
2023-01-06 15:00:00,91.86,91.99,91.86,91.98,6692.68394213758,88.7215,88.847,88.7215,88.8374,6692.6839
2023-01-06 15:05:00,91.97,92.07,91.89,92.03,6563.638255801853,88.8277,88.9243,88.7504,88.8857,6563.6383
2023-01-06 15:10:00,92.05,92.11,91.95,92.03,9453.637215110832,88.905,88.9629,88.8084,88.8857,9453.6372
2023-01-06 15:15:00,92.04,92.05,91.87,91.88,8174.627952960766,88.8953,88.905,88.7311,88.7408,8174.628
2023-01-06 15:20:00,91.85,91.89,91.79,91.86,8450.41107295244,88.7118,88.7504,88.6539,88.7215,8450.4111
2023-01-06 15:25:00,91.87,91.89,91.73,91.73,27807.26402331148,88.7311,88.7504,88.5959,88.5959,27807.264
2023-01-06 15:30:00,91.73,91.85,91.68,91.76,13224.0607763555,88.5959,88.7118,88.5476,88.6249,13224.0608
2023-01-06 15:35:00,91.76,91.9,91.76,91.87,15174.315745655116,88.6249,88.7601,88.6249,88.7311,15174.3157
2023-01-06 15:40:00,91.88,92.04,91.87,92.01,13266.729108127798,88.7408,88.8953,88.7311,88.8663,13266.7291
2023-01-06 15:45:00,92.0,92.04,91.85,91.85,24375.06504318868,88.8567,88.8953,88.7118,88.7118,24375.065
2023-01-06 15:50:00,91.83,91.93,91.82,91.82,45155.58330731606,88.6925,88.7891,88.6828,88.6828,45155.5833
2023-01-06 15:55:00,91.82,91.93,91.78,91.9,90871.05838276616,88.6828,88.7891,88.6442,88.7601,90871.0584
2023-01-09 09:30:00,91.58,91.98,91.41,91.51,42228.119471328966,88.451,88.8374,88.2868,88.3834,42228.1195
2023-01-09 09:35:00,91.46,91.55,91.32,91.44,6385.68009158081,88.3351,88.4221,88.1999,88.3158,6385.6801
2023-01-09 09:40:00,91.53,91.65,91.44,91.56,11653.658028931211,88.4027,88.5186,88.3158,88.4317,11653.658
2023-01-09 09:45:00,91.6,91.96,91.6,91.82,18855.23987927984,88.4703,88.818,88.4703,88.6828,18855.2399
2023-01-09 09:50:00,91.82,91.83,91.69,91.76,16526.17337912374,88.6828,88.6925,88.5573,88.6249,16526.1734
2023-01-09 09:55:00,91.76,91.99,91.66,91.68,28609.63679883443,88.6249,88.847,88.5283,88.5476,28609.6368
2023-01-09 10:00:00,91.7,92.08,91.69,92.01,20795.08793839109,88.5669,88.9339,88.5573,88.8663,20795.0879
2023-01-09 10:05:00,91.99,92.01,91.81,91.87,26446.04017067333,88.847,88.8663,88.6732,88.7311,26446.0402
2023-01-09 10:10:00,91.85,91.97,91.75,91.92,28140.285149339164,88.7118,88.8277,88.6152,88.7794,28140.2851
2023-01-09 10:15:00,91.93,92.18,91.89,92.18,11972.109480695182,88.7891,89.0305,88.7504,89.0305,11972.1095
2023-01-09 10:20:00,92.2,92.42,92.19,92.23,11751.482984701845,89.0498,89.2623,89.0402,89.0788,11751.483
2023-01-09 10:25:00,92.26,92.6,92.25,92.53,14407.32646477261,89.1078,89.4362,89.0981,89.3686,14407.3265
2023-01-09 10:30:00,92.53,92.77,92.42,92.68,20786.7624102404,89.3686,89.6004,89.2623,89.5134,20786.7624
2023-01-09 10:35:00,92.67,92.71,92.41,92.45,10360.079092517431,89.5038,89.5424,89.2527,89.2913,10360.0791
2023-01-09 10:40:00,92.5,92.6,92.39,92.6,8497.242168800083,89.3396,89.4362,89.2334,89.4362,8497.2422
2023-01-09 10:45:00,92.65,92.8,92.6,92.75,12118.84691435113,89.4845,89.6293,89.4362,89.5811,12118.8469
2023-01-09 10:50:00,92.77,92.89,92.71,92.72,12433.135602039754,89.6004,89.7163,89.5424,89.5521,12433.1356
2023-01-09 10:55:00,92.72,92.82,92.66,92.74,9173.691331043814,89.5521,89.6487,89.4941,89.5714,9173.6913
2023-01-09 11:00:00,92.75,92.83,92.6,92.6,7567.905088979082,89.5811,89.6583,89.4362,89.4362,7567.9051
2023-01-09 11:05:00,92.55,92.61,92.52,92.59,7985.222187532522,89.3879,89.4458,89.3589,89.4265,7985.2222
2023-01-09 11:10:00,92.6,92.85,92.57,92.84,15945.467790612967,89.4362,89.6776,89.4072,89.668,15945.4678
2023-01-09 11:15:00,92.85,92.9,92.77,92.78,18151.732750546365,89.6776,89.7259,89.6004,89.61,18151.7328
2023-01-09 11:20:00,92.77,92.9,92.73,92.9,11659.90217504423,89.6004,89.7259,89.5617,89.7259,11659.9022
2023-01-09 11:25:00,92.87,92.96,92.82,92.94,11192.631907586638,89.697,89.7839,89.6487,89.7646,11192.6319
2023-01-09 11:30:00,92.9,93.01,92.57,92.58,10942.866063065876,89.7259,89.8322,89.4072,89.4169,10942.8661
2023-01-09 11:35:00,92.57,92.6,92.2,92.26,72699.5525028619,89.4072,89.4362,89.0498,89.1078,72699.5525
2023-01-09 11:40:00,92.3,92.35,92.12,92.29,9613.903632011656,89.1464,89.1947,88.9726,89.1368,9613.9036
2023-01-09 11:45:00,92.28,92.31,92.21,92.3,18078.88437922781,89.1271,89.1561,89.0595,89.1464,18078.8844
2023-01-09 11:50:00,92.31,92.46,92.31,92.43,10793.00655635342,89.1561,89.301,89.1561,89.272,10793.0066
2023-01-09 11:55:00,92.41,92.46,92.22,92.43,7479.44635237798,89.2527,89.301,89.0692,89.272,7479.4464
2023-01-09 12:00:00,92.42,92.45,92.34,92.38,40280.98657508586,89.2623,89.2913,89.1851,89.2237,40280.9866
2023-01-09 12:05:00,92.36,92.51,92.35,92.47,57611.61411177022,89.2044,89.3493,89.1947,89.3106,57611.6141
2023-01-09 12:10:00,92.47,92.58,92.46,92.53,7910.292434176294,89.3106,89.4169,89.301,89.3686,7910.2924
2023-01-09 12:15:00,92.54,92.55,92.39,92.41,14538.45353314601,89.3782,89.3879,89.2334,89.2527,14538.4535
2023-01-09 12:20:00,92.4,92.53,92.39,92.39,17158.913518576337,89.243,89.3686,89.2334,89.2334,17158.9135
2023-01-09 12:25:00,92.39,92.39,92.16,92.39,34281.4028514934,89.2334,89.2334,89.0112,89.2334,34281.4029
2023-01-09 12:30:00,92.41,92.49,92.36,92.39,11533.978561765012,89.2527,89.3299,89.2044,89.2334,11533.9786
2023-01-09 12:35:00,92.39,92.4,92.16,92.25,15053.59558747008,89.2334,89.243,89.0112,89.0981,15053.5956
2023-01-09 12:40:00,92.26,92.26,92.08,92.16,7992.507024664377,89.1078,89.1078,88.9339,89.0112,7992.507
2023-01-09 12:45:00,92.14,92.3,92.13,92.2,7792.694349047768,88.9919,89.1464,88.9822,89.0498,7792.6943
2023-01-09 12:50:00,92.18,92.25,92.14,92.23,6060.98449370382,89.0305,89.0981,88.9919,89.0788,6060.9845
2023-01-09 12:55:00,92.23,92.23,92.11,92.12,9317.30669164325,89.0788,89.0788,88.9629,88.9726,9317.3067
2023-01-09 13:00:00,92.12,92.25,92.05,92.06,13904.672702674578,88.9726,89.0981,88.905,88.9146,13904.6727
2023-01-09 13:05:00,92.04,92.04,91.97,92.02,4410.448537829119,88.8953,88.8953,88.8277,88.876,4410.4485
2023-01-09 13:10:00,91.99,92.17,91.93,92.16,11354.979706525131,88.847,89.0209,88.7891,89.0112,11354.9797
2023-01-09 13:15:00,92.15,92.41,92.1,92.38,12637.11104173171,89.0016,89.2527,88.9533,89.2237,12637.111
2023-01-09 13:20:00,92.4,92.47,92.37,92.4,8907.274430221667,89.243,89.3106,89.214,89.243,8907.2744
2023-01-09 13:25:00,92.4,92.45,92.37,92.42,8798.001873243835,89.243,89.2913,89.214,89.2623,8798.0019
2023-01-09 13:30:00,92.39,92.42,92.29,92.3,11213.445727963368,89.2334,89.2623,89.1368,89.1464,11213.4457
2023-01-09 13:35:00,92.28,92.28,92.16,92.19,10165.469871995005,89.1271,89.1271,89.0112,89.0402,10165.4699
2023-01-09 13:40:00,92.17,92.17,92.01,92.04,6262.878551358102,89.0209,89.0209,88.8663,88.8953,6262.8786
2023-01-09 13:45:00,92.02,92.1,91.86,92.05,16244.146113019046,88.876,88.9533,88.7215,88.905,16244.1461
2023-01-09 13:50:00,92.05,92.21,92.05,92.13,25160.78676241024,88.905,89.0595,88.905,88.9822,25160.7868
2023-01-09 13:55:00,92.12,92.22,92.1,92.2,10362.160474555105,88.9726,89.0692,88.9533,89.0498,10362.1605
2023-01-09 14:00:00,92.2,92.31,92.2,92.26,9344.364658133,89.0498,89.1561,89.0498,89.1078,9344.3647
2023-01-09 14:05:00,92.27,92.27,92.01,92.22,23559.16328442085,89.1175,89.1175,88.8663,89.0692,23559.1633
2023-01-09 14:10:00,92.2,92.27,92.11,92.26,12487.251535019252,89.0498,89.1175,88.9629,89.1078,12487.2515
2023-01-09 14:15:00,92.21,92.23,92.15,92.22,9118.53470704548,89.0595,89.0788,89.0016,89.0692,9118.5347
2023-01-09 14:20:00,92.23,92.35,92.23,92.28,8070.558851077116,89.0788,89.1947,89.0788,89.1271,8070.5589
2023-01-09 14:25:00,92.28,92.35,92.09,92.09,11003.226142158392,89.1271,89.1947,88.9436,88.9436,11003.2261
2023-01-09 14:30:00,92.0,92.01,91.71,91.71,10849.203871370592,88.8567,88.8663,88.5766,88.5766,10849.2039
2023-01-09 14:35:00,91.68,91.73,91.54,91.62,21332.08450411073,88.5476,88.5959,88.4124,88.4897,21332.0845
2023-01-09 14:40:00,91.62,91.79,91.58,91.76,9825.163908835468,88.4897,88.6539,88.451,88.6249,9825.1639
2023-01-09 14:45:00,91.75,91.89,91.7,91.88,12027.266104693515,88.6152,88.7504,88.5669,88.7408,12027.2661
2023-01-09 14:50:00,91.9,91.9,91.78,91.81,18282.85981891977,88.7601,88.7601,88.6442,88.6732,18282.8598
2023-01-09 14:55:00,91.81,91.81,91.57,91.63,35021.334165886154,88.6732,88.6732,88.4414,88.4993,35021.3342
2023-01-09 15:00:00,91.62,91.67,91.54,91.61,18901.03028410865,88.4897,88.538,88.4124,88.48,18901.0303
2023-01-09 15:05:00,91.62,91.79,91.61,91.67,27409.720054115933,88.4897,88.6539,88.48,88.538,27409.7201
2023-01-09 15:10:00,91.67,91.73,91.61,91.65,25154.54261629722,88.538,88.5959,88.48,88.5186,25154.5426
2023-01-09 15:15:00,91.65,91.67,91.44,91.46,12284.316786346137,88.5186,88.538,88.3158,88.3351,12284.3168
2023-01-09 15:20:00,91.46,91.53,91.42,91.43,14272.036632323863,88.3351,88.4027,88.2965,88.3062,14272.0366
2023-01-09 15:25:00,91.41,91.41,91.32,91.35,16053.699656571966,88.2868,88.2868,88.1999,88.2289,16053.6997
2023-01-09 15:30:00,91.36,91.41,91.22,91.34,21859.71485066084,88.2385,88.2868,88.1033,88.2192,21859.7149
2023-01-09 15:35:00,91.34,91.44,91.21,91.31,24215.83931730669,88.2192,88.3158,88.0937,88.1903,24215.8393
2023-01-09 15:40:00,91.3,91.54,91.28,91.53,30342.38734519721,88.1806,88.4124,88.1613,88.4027,30342.3873
2023-01-09 15:45:00,91.55,91.63,91.48,91.63,62161.51524612343,88.4221,88.4993,88.3544,88.4993,62161.5152
2023-01-09 15:50:00,91.65,91.86,91.65,91.83,66183.78603392653,88.5186,88.7215,88.5186,88.6925,66183.786
2023-01-09 15:55:00,91.82,91.86,91.53,91.56,166085.9610781559,88.6828,88.7215,88.4027,88.4317,166085.9611
2023-01-10 09:30:00,90.94,91.44,90.61,91.41,17403.475908002914,87.8329,88.3158,87.5142,88.2868,17403.4759
2023-01-10 09:35:00,91.49,91.96,91.49,91.68,22776.563638255804,88.3641,88.818,88.3641,88.5476,22776.5636
2023-01-10 09:40:00,91.68,91.77,91.54,91.56,16964.30429805391,88.5476,88.6345,88.4124,88.4317,16964.3043
2023-01-10 09:45:00,91.58,91.58,91.21,91.24,8071.599542095952,88.451,88.451,88.0937,88.1226,8071.5995
2023-01-10 09:50:00,91.22,91.44,91.06,91.4,15068.165261733791,88.1033,88.3158,87.9488,88.2772,15068.1653
2023-01-10 09:55:00,91.41,91.5,91.03,91.06,9784.576959100845,88.2868,88.3738,87.9198,87.9488,9784.577
2023-01-10 10:00:00,91.07,91.29,91.07,91.21,5054.636278488917,87.9585,88.1709,87.9585,88.0937,5054.6363
2023-01-10 10:05:00,91.23,91.52,91.15,91.45,9618.066396087002,88.113,88.3931,88.0357,88.3255,9618.0664
2023-01-10 10:10:00,91.44,91.62,91.41,91.49,8927.047559579561,88.3158,88.4897,88.2868,88.3641,8927.0476
2023-01-10 10:15:00,91.53,91.54,91.25,91.25,6818.607555416797,88.4027,88.4124,88.1323,88.1323,6818.6076
2023-01-10 10:20:00,91.24,91.3,91.2,91.28,7669.89280882506,88.1226,88.1806,88.084,88.1613,7669.8928
2023-01-10 10:25:00,91.22,91.43,91.15,91.17,7740.659798105943,88.1033,88.3062,88.0357,88.055,7740.6598
2023-01-10 10:30:00,91.19,91.19,90.85,90.93,10454.781975231554,88.0744,88.0744,87.746,87.8232,10454.782
2023-01-10 10:35:00,90.92,90.98,90.76,90.92,12560.09990633781,87.8136,87.8715,87.659,87.8136,12560.0999
2023-01-10 10:40:00,90.94,90.97,90.55,90.61,7076.698928088251,87.8329,87.8619,87.4562,87.5142,7076.6989
2023-01-10 10:45:00,90.59,90.81,90.52,90.71,10129.045686335729,87.4949,87.7073,87.4272,87.6108,10129.0457
2023-01-10 10:50:00,90.72,90.91,90.71,90.87,6337.808304714331,87.6204,87.8039,87.6108,87.7653,6337.8083
2023-01-10 10:55:00,90.85,90.96,90.81,90.93,14751.795192007494,87.746,87.8522,87.7073,87.8232,14751.7952
2023-01-10 11:00:00,90.93,91.02,90.81,91.02,7534.602976376314,87.8232,87.9102,87.7073,87.9102,7534.603
2023-01-10 11:05:00,91.01,91.04,90.92,90.93,5340.826308668957,87.9005,87.9295,87.8136,87.8232,5340.8263
2023-01-10 11:10:00,90.9,91.16,90.9,91.14,9246.53970236237,87.7943,88.0454,87.7943,88.0261,9246.5397
2023-01-10 11:15:00,91.13,91.31,91.13,91.31,8537.829118534708,88.0164,88.1903,88.0164,88.1903,8537.8291
2023-01-10 11:20:00,91.33,91.43,91.3,91.39,4810.073889062338,88.2096,88.3062,88.1806,88.2675,4810.0739
2023-01-10 11:25:00,91.37,91.39,91.1,91.13,3674.679987511708,88.2482,88.2675,87.9874,88.0164,3674.68
2023-01-10 11:30:00,91.15,91.19,91.02,91.1,9615.985014049327,88.0357,88.0744,87.9102,87.9874,9615.985
2023-01-10 11:35:00,91.16,91.19,91.01,91.01,7661.567280674368,88.0454,88.0744,87.9005,87.9005,7661.5673
2023-01-10 11:40:00,90.99,91.06,90.98,91.05,8965.553127276513,87.8812,87.9488,87.8715,87.9391,8965.5531
2023-01-10 11:45:00,91.03,91.25,90.93,91.18,20824.227286918514,87.9198,88.1323,87.8232,88.0647,20824.2273
2023-01-10 11:50:00,91.18,91.23,91.1,91.14,11324.799666978875,88.0647,88.113,87.9874,88.0261,11324.7997
2023-01-10 11:55:00,91.15,91.29,91.12,91.23,12521.594338640858,88.0357,88.1709,88.0067,88.113,12521.5943
2023-01-10 12:00:00,91.24,91.33,91.08,91.23,12962.847330627535,88.1226,88.2096,87.9681,88.113,12962.8473
2023-01-10 12:05:00,91.25,91.28,91.14,91.28,10411.07295244042,88.1323,88.1613,88.0261,88.1613,10411.073
2023-01-10 12:10:00,91.26,91.49,91.26,91.47,3117.9102924341764,88.142,88.3641,88.142,88.3448,3117.9103
2023-01-10 12:15:00,91.47,91.47,91.28,91.29,5946.508481631804,88.3448,88.3448,88.1613,88.1709,5946.5085
2023-01-10 12:20:00,91.28,91.49,91.28,91.49,4662.295764387553,88.1613,88.3641,88.1613,88.3641,4662.2958
2023-01-10 12:25:00,91.5,91.56,91.45,91.45,5760.224789260069,88.3738,88.4317,88.3255,88.3255,5760.2248
2023-01-10 12:30:00,91.46,91.67,91.46,91.65,7763.555000520346,88.3351,88.538,88.3351,88.5186,7763.555
2023-01-10 12:35:00,91.65,91.71,91.52,91.7,8649.183057550214,88.5186,88.5766,88.3931,88.5669,8649.1831
2023-01-10 12:40:00,91.71,91.74,91.62,91.62,5963.159537933188,88.5766,88.6056,88.4897,88.4897,5963.1595
2023-01-10 12:45:00,91.58,91.62,91.53,91.54,7291.081277968571,88.451,88.4897,88.4027,88.4124,7291.0813
2023-01-10 12:50:00,91.57,91.6,91.43,91.43,11528.77510667083,88.4414,88.4703,88.3062,88.3062,11528.7751
2023-01-10 12:55:00,91.44,91.52,91.44,91.45,11673.431158289104,88.3158,88.3931,88.3158,88.3255,11673.4312
2023-01-10 13:00:00,91.42,91.54,91.41,91.54,23774.58632532001,88.2965,88.4124,88.2868,88.4124,23774.5863
2023-01-10 13:05:00,91.52,91.63,91.5,91.63,5762.306171297742,88.3931,88.4993,88.3738,88.4993,5762.3062
2023-01-10 13:10:00,91.64,91.68,91.6,91.6,4155.479238214174,88.509,88.5476,88.4703,88.4703,4155.4792
2023-01-10 13:15:00,91.59,91.59,91.34,91.35,6424.18565927776,88.4607,88.4607,88.2192,88.2289,6424.1857
2023-01-10 13:20:00,91.36,91.46,91.3,91.46,4186.6999687792695,88.2385,88.3351,88.1806,88.3351,4186.7
2023-01-10 13:25:00,91.45,91.5,91.44,91.47,7078.780310125924,88.3255,88.3738,88.3158,88.3448,7078.7803
2023-01-10 13:30:00,91.47,91.67,91.46,91.64,4159.642002289521,88.3448,88.538,88.3351,88.509,4159.642
2023-01-10 13:35:00,91.64,91.75,91.63,91.68,3864.085752939952,88.509,88.6152,88.4993,88.5476,3864.0858
2023-01-10 13:40:00,91.65,91.72,91.57,91.57,4329.274638359872,88.5186,88.5862,88.4414,88.4414,4329.2746
2023-01-10 13:45:00,91.58,91.64,91.57,91.63,5028.619003018004,88.451,88.509,88.4414,88.4993,5028.619
2023-01-10 13:50:00,91.64,91.7,91.63,91.69,5570.819023831825,88.509,88.5669,88.4993,88.5573,5570.819
2023-01-10 13:55:00,91.65,91.83,91.63,91.82,3679.88344260589,88.5186,88.6925,88.4993,88.6828,3679.8834
2023-01-10 14:00:00,91.85,91.93,91.79,91.8,10376.730148818817,88.7118,88.7891,88.6539,88.6635,10376.7301
2023-01-10 14:05:00,91.81,91.86,91.75,91.84,6607.347278592986,88.6732,88.7215,88.6152,88.7021,6607.3473
2023-01-10 14:10:00,91.84,91.84,91.71,91.77,7421.167655323135,88.7021,88.7021,88.5766,88.6345,7421.1677
2023-01-10 14:15:00,91.79,91.99,91.74,91.95,10103.028410864816,88.6539,88.847,88.6056,88.8084,10103.0284
2023-01-10 14:20:00,91.95,92.04,91.9,91.91,12994.068061192633,88.8084,88.8953,88.7601,88.7698,12994.0681
2023-01-10 14:25:00,91.91,92.12,91.86,92.1,20451.659902175044,88.7698,88.9726,88.7215,88.9533,20451.6599
2023-01-10 14:30:00,92.1,92.28,92.04,92.2,13331.25195129566,88.9533,89.1271,88.8953,89.0498,13331.252
2023-01-10 14:35:00,92.2,92.25,92.1,92.13,19078.98844832969,89.0498,89.0981,88.9533,88.9822,19078.9884
2023-01-10 14:40:00,92.12,92.26,92.07,92.23,10395.462587157874,88.9726,89.1078,88.9243,89.0788,10395.4626
2023-01-10 14:45:00,92.24,92.31,92.18,92.28,23073.160578624207,89.0885,89.1561,89.0305,89.1271,23073.1606
2023-01-10 14:50:00,92.28,92.29,92.21,92.24,9020.709751274848,89.1271,89.1368,89.0595,89.0885,9020.7098
2023-01-10 14:55:00,92.25,92.27,92.12,92.17,12369.653449890728,89.0981,89.1175,88.9726,89.0209,12369.6534
2023-01-10 15:00:00,92.18,92.18,92.07,92.11,12711.000104069102,89.0305,89.0305,88.9243,88.9629,12711.0001
2023-01-10 15:05:00,92.11,92.13,91.96,92.13,26491.830575502136,88.9629,88.9822,88.818,88.9822,26491.8306
2023-01-10 15:10:00,92.11,92.23,92.07,92.21,7225.517743781872,88.9629,89.0788,88.9243,89.0595,7225.5177
2023-01-10 15:15:00,92.23,92.41,92.23,92.34,10252.887917577273,89.0788,89.2527,89.0788,89.1851,10252.8879
2023-01-10 15:20:00,92.33,92.33,92.1,92.16,10352.794255385576,89.1754,89.1754,88.9533,89.0112,10352.7943
2023-01-10 15:25:00,92.17,92.23,92.08,92.12,13592.465397023623,89.0209,89.0788,88.9339,88.9726,13592.4654
2023-01-10 15:30:00,92.11,92.17,92.08,92.11,11748.360911645334,88.9629,89.0209,88.9339,88.9629,11748.3609
2023-01-10 15:35:00,92.11,92.32,92.11,92.25,15420.959517119369,88.9629,89.1657,88.9629,89.0981,15420.9595
2023-01-10 15:40:00,92.25,92.29,92.17,92.29,17206.785305442816,89.0981,89.1368,89.0209,89.1368,17206.7853
2023-01-10 15:45:00,92.28,92.43,92.28,92.34,27582.4747632428,89.1271,89.272,89.1271,89.1851,27582.4748
2023-01-10 15:50:00,92.35,92.63,92.35,92.62,51499.63575814341,89.1947,89.4652,89.1947,89.4555,51499.6358
2023-01-10 15:55:00,92.63,92.86,92.63,92.81,152885.83619523366,89.4652,89.6873,89.4652,89.639,152885.8362
2023-01-11 09:30:00,93.86,94.72,92.83,92.98,109271.51628681444,90.6531,91.4837,89.6583,89.8032,109271.5163
2023-01-11 09:35:00,93.04,93.55,92.87,93.54,37592.88167343116,89.8611,90.3537,89.697,90.3441,37592.8817
2023-01-11 09:40:00,93.54,93.6,93.29,93.34,10126.964304298055,90.3441,90.402,90.1026,90.1509,10126.9643
2023-01-11 09:45:00,93.39,93.58,93.25,93.31,9044.645644708087,90.1992,90.3827,90.064,90.1219,9044.6456
2023-01-11 09:50:00,93.25,93.96,93.25,93.88,9789.780414195026,90.064,90.7497,90.064,90.6724,9789.7804
2023-01-11 09:55:00,93.87,94.06,93.86,93.87,11111.45800811739,90.6628,90.8463,90.6531,90.6628,11111.458
2023-01-11 10:00:00,93.78,94.05,93.78,93.87,12785.929857425332,90.5759,90.8366,90.5759,90.6628,12785.9299
2023-01-11 10:05:00,93.84,94.07,93.82,93.88,13192.840045790406,90.6338,90.856,90.6145,90.6724,13192.84
2023-01-11 10:10:00,93.83,94.12,93.82,93.94,9004.058694973462,90.6242,90.9042,90.6145,90.7304,9004.0587
2023-01-11 10:15:00,93.93,93.94,93.65,93.72,8231.865958996774,90.7207,90.7304,90.4503,90.5179,8231.866
2023-01-11 10:20:00,93.72,93.89,93.67,93.67,8078.884379227808,90.5179,90.6821,90.4696,90.4696,8078.8844
2023-01-11 10:25:00,93.6,93.81,93.57,93.76,10149.859506712455,90.402,90.6048,90.373,90.5565,10149.8595
2023-01-11 10:30:00,93.74,93.76,93.45,93.49,12516.390883546675,90.5372,90.5565,90.2571,90.2958,12516.3909
2023-01-11 10:35:00,93.52,93.52,93.17,93.35,18367.15579144552,90.3247,90.3247,89.9867,90.1606,18367.1558
2023-01-11 10:40:00,93.36,93.63,93.35,93.63,12629.826204599854,90.1702,90.431,90.1606,90.431,12629.8262
2023-01-11 10:45:00,93.67,93.74,93.37,93.41,13640.337183890104,90.4696,90.5372,90.1799,90.2185,13640.3372
2023-01-11 10:50:00,93.38,93.51,93.3,93.33,11795.192007492977,90.1895,90.3151,90.1123,90.1412,11795.192
2023-01-11 10:55:00,93.23,93.26,93.11,93.16,13091.893016963264,90.0447,90.0736,89.9288,89.977,13091.893
2023-01-11 11:00:00,93.18,93.52,93.17,93.52,18778.228743885946,89.9964,90.3247,89.9867,90.3247,18778.2287
2023-01-11 11:05:00,93.55,93.67,93.49,93.66,22442.501821209284,90.3537,90.4696,90.2958,90.46,22442.5018
2023-01-11 11:10:00,93.64,93.71,93.61,93.7,16373.191799354772,90.4406,90.5083,90.4117,90.4986,16373.1918
2023-01-11 11:15:00,93.7,93.78,93.57,93.59,14744.510354875638,90.4986,90.5759,90.373,90.3924,14744.5104
2023-01-11 11:20:00,93.57,93.69,93.52,93.69,13877.614736184829,90.373,90.4889,90.3247,90.4889,13877.6147
2023-01-11 11:25:00,93.67,93.85,93.67,93.81,13225.101467374338,90.4696,90.6435,90.4696,90.6048,13225.1015
2023-01-11 11:30:00,93.84,94.07,93.81,93.96,18483.71318555521,90.6338,90.856,90.6048,90.7497,18483.7132
2023-01-11 11:35:00,93.96,94.06,93.94,93.95,18412.946196274326,90.7497,90.8463,90.7304,90.7401,18412.9462
2023-01-11 11:40:00,93.97,94.13,93.96,94.08,7298.366115100427,90.7594,90.9139,90.7497,90.8656,7298.3661
2023-01-11 11:45:00,94.13,94.17,93.96,94.01,8944.739306899783,90.9139,90.9525,90.7497,90.798,8944.7393
2023-01-11 11:50:00,94.0,94.12,93.96,94.12,17512.74846498075,90.7883,90.9042,90.7497,90.9042,17512.7485
2023-01-11 11:55:00,94.11,94.11,93.88,93.88,5812.259340201895,90.8946,90.8946,90.6724,90.6724,5812.2593
2023-01-11 12:00:00,93.91,93.99,93.8,93.97,13882.81819127901,90.7014,90.7787,90.5952,90.7594,13882.8182
2023-01-11 12:05:00,94.0,94.09,93.92,93.92,4229.368300551567,90.7883,90.8753,90.7111,90.7111,4229.3683
2023-01-11 12:10:00,93.91,93.94,93.85,93.88,5466.749921948174,90.7014,90.7304,90.6435,90.6724,5466.7499
2023-01-11 12:15:00,93.88,93.91,93.8,93.82,5357.47736497034,90.6724,90.7014,90.5952,90.6145,5357.4774
2023-01-11 12:20:00,93.82,94.06,93.82,93.97,8208.970756582372,90.6145,90.8463,90.6145,90.7594,8208.9708
2023-01-11 12:25:00,93.95,93.99,93.9,93.95,15881.98563846394,90.7401,90.7787,90.6918,90.7401,15881.9856
2023-01-11 12:30:00,93.96,94.02,93.94,93.96,12548.652305130609,90.7497,90.8077,90.7304,90.7497,12548.6523
2023-01-11 12:35:00,94.0,94.0,93.94,93.95,4942.241648454574,90.7883,90.7883,90.7304,90.7401,4942.2416
2023-01-11 12:40:00,93.94,93.97,93.93,93.97,5333.541471537101,90.7304,90.7594,90.7207,90.7594,5333.5415
2023-01-11 12:45:00,93.98,94.16,93.97,94.15,8489.957331668229,90.769,90.9429,90.7594,90.9332,8489.9573
2023-01-11 12:50:00,94.16,94.16,94.02,94.02,9400.561973150172,90.9429,90.9429,90.8077,90.8077,9400.562
2023-01-11 12:55:00,94.01,94.16,94.0,94.13,6269.122697471121,90.798,90.9429,90.7883,90.9139,6269.1227
2023-01-11 13:00:00,94.16,94.3,94.16,94.27,6573.004474971382,90.9429,91.0781,90.9429,91.0491,6573.0045
2023-01-11 13:05:00,94.25,94.26,94.13,94.26,16676.032885836197,91.0298,91.0395,90.9139,91.0395,16676.0329
2023-01-11 13:10:00,94.26,94.37,94.25,94.35,8938.495160786762,91.0395,91.1457,91.0298,91.1264,8938.4952
2023-01-11 13:15:00,94.35,94.59,94.24,94.44,22591.320636902903,91.1264,91.3582,91.0201,91.2133,22591.3206
2023-01-11 13:20:00,94.42,94.42,94.24,94.4,19226.76657300448,91.194,91.194,91.0201,91.1747,19226.7666
2023-01-11 13:25:00,94.39,94.52,94.36,94.51,8747.008013320845,91.165,91.2906,91.136,91.2809,8747.008
2023-01-11 13:30:00,94.49,94.54,94.48,94.53,6228.535747736498,91.2616,91.3099,91.2519,91.3002,6228.5357
2023-01-11 13:35:00,94.54,94.68,94.49,94.52,10392.340514101365,91.3099,91.4451,91.2616,91.2906,10392.3405
2023-01-11 13:40:00,94.54,94.59,94.42,94.47,16782.18336975752,91.3099,91.3582,91.194,91.2423,16782.1834
2023-01-11 13:45:00,94.48,94.49,94.36,94.47,13152.25309605578,91.2519,91.2616,91.136,91.2423,13152.2531
2023-01-11 13:50:00,94.46,94.47,94.3,94.33,16793.63097096472,91.2326,91.2423,91.0781,91.1071,16793.631
2023-01-11 13:55:00,94.34,94.6,94.33,94.6,9367.259860547403,91.1167,91.3678,91.1071,91.3678,9367.2599
2023-01-11 14:00:00,94.61,94.66,94.52,94.62,31294.619627432618,91.3775,91.4258,91.2906,91.3872,31294.6196
2023-01-11 14:05:00,94.62,94.74,94.52,94.74,18348.423353106464,91.3872,91.5031,91.2906,91.5031,18348.4234
2023-01-11 14:10:00,94.74,94.76,94.48,94.49,9555.624934956812,91.5031,91.5224,91.2519,91.2616,9555.6249
2023-01-11 14:15:00,94.47,94.47,94.38,94.44,7796.857113123114,91.2423,91.2423,91.1554,91.2133,7796.8571
2023-01-11 14:20:00,94.43,94.46,94.21,94.24,12486.210844000418,91.2037,91.2326,90.9912,91.0201,12486.2108
2023-01-11 14:25:00,94.25,94.28,94.14,94.25,8973.878655427205,91.0298,91.0588,90.9236,91.0298,8973.8787
2023-01-11 14:30:00,94.25,94.35,94.22,94.24,11160.370486002706,91.0298,91.1264,91.0008,91.0201,11160.3705
2023-01-11 14:35:00,94.22,94.22,94.04,94.1,8267.249453637216,91.0008,91.0008,90.827,90.8849,8267.2495
2023-01-11 14:40:00,94.09,94.09,94.01,94.07,9486.939327713602,90.8753,90.8753,90.798,90.856,9486.9393
2023-01-11 14:45:00,94.09,94.29,94.08,94.14,15904.880840878344,90.8753,91.0684,90.8656,90.9236,15904.8808
2023-01-11 14:50:00,94.14,94.14,94.03,94.05,5501.092725569779,90.9236,90.9236,90.8173,90.8366,5501.0927
2023-01-11 14:55:00,94.05,94.18,94.02,94.18,5584.348007076699,90.8366,90.9622,90.8077,90.9622,5584.348
2023-01-11 15:00:00,94.14,94.14,93.99,94.06,16793.63097096472,90.9236,90.9236,90.7787,90.8463,16793.631
2023-01-11 15:05:00,94.06,94.1,93.96,94.09,18603.39265272141,90.8463,90.8849,90.7497,90.8753,18603.3927
2023-01-11 15:10:00,94.09,94.15,94.04,94.12,14411.489228847957,90.8753,90.9332,90.827,90.9042,14411.4892
2023-01-11 15:15:00,94.12,94.16,94.08,94.13,11575.606202518473,90.9042,90.9429,90.8656,90.9139,11575.6062
2023-01-11 15:20:00,94.11,94.31,94.11,94.31,13683.0055156624,90.8946,91.0878,90.8946,91.0878,13683.0055
2023-01-11 15:25:00,94.34,94.36,94.25,94.3,16119.263190758664,91.1167,91.136,91.0298,91.0781,16119.2632
2023-01-11 15:30:00,94.3,94.34,94.17,94.24,17348.31928400458,91.0781,91.1167,90.9525,91.0201,17348.3193
2023-01-11 15:35:00,94.23,94.26,94.17,94.25,25002.60172754709,91.0105,91.0395,90.9525,91.0298,25002.6017
2023-01-11 15:40:00,94.24,94.3,94.2,94.25,33391.612030388176,91.0201,91.0781,90.9815,91.0298,33391.612
2023-01-11 15:45:00,94.25,94.41,94.25,94.38,39751.27484649808,91.0298,91.1843,91.0298,91.1554,39751.2748
2023-01-11 15:50:00,94.37,94.62,94.33,94.62,80157.14434384432,91.1457,91.3872,91.1071,91.3872,80157.1443
2023-01-11 15:55:00,94.62,94.76,94.62,94.73,132565.303361432,91.3872,91.5224,91.3872,91.4934,132565.3034
2023-01-12 09:30:00,95.22,95.23,94.48,94.77,71296.70100947029,91.9667,91.9763,91.2519,91.532,71296.701
2023-01-12 09:35:00,94.76,94.91,93.73,94.17,69987.51170777397,91.5224,91.6673,90.5276,90.9525,69987.5117
2023-01-12 09:40:00,94.13,94.2,93.41,93.76,33201.1655739411,90.9139,90.9815,90.2185,90.5565,33201.1656
2023-01-12 09:45:00,93.69,94.04,93.45,93.76,33162.66000624415,90.4889,90.827,90.2571,90.5565,33162.66
2023-01-12 09:50:00,93.74,94.02,93.53,93.96,25062.96180663961,90.5372,90.8077,90.3344,90.7497,25062.9618
2023-01-12 09:55:00,93.93,94.41,93.92,94.3,22299.927151628683,90.7207,91.1843,90.7111,91.0781,22299.9272
2023-01-12 10:00:00,94.32,94.87,94.31,94.69,21158.289103965035,91.0974,91.6286,91.0878,91.4548,21158.2891
2023-01-12 10:05:00,94.68,94.71,94.36,94.62,21256.114059735664,91.4451,91.4741,91.136,91.3872,21256.1141
2023-01-12 10:10:00,94.64,94.86,94.58,94.69,25974.60713914039,91.4065,91.619,91.3485,91.4548,25974.6071
2023-01-12 10:15:00,94.62,94.87,94.62,94.8,14714.33031532938,91.3872,91.6286,91.3872,91.561,14714.3303
2023-01-12 10:20:00,94.81,94.89,94.51,94.58,11965.865334582164,91.5707,91.6479,91.2809,91.3485,11965.8653
2023-01-12 10:25:00,94.54,94.64,94.33,94.46,18924.96617754189,91.3099,91.4065,91.1071,91.2326,18924.9662
2023-01-12 10:30:00,94.47,94.54,94.27,94.54,43075.24196066188,91.2423,91.3099,91.0491,91.3099,43075.242
2023-01-12 10:35:00,94.53,94.74,94.47,94.72,10246.643771464252,91.3002,91.5031,91.2423,91.4837,10246.6438
2023-01-12 10:40:00,94.74,94.75,94.15,94.25,15929.85742533042,91.5031,91.5127,90.9332,91.0298,15929.8574
2023-01-12 10:45:00,94.21,94.22,93.87,94.06,20586.94973462379,90.9912,91.0008,90.6628,90.8463,20586.9497
2023-01-12 10:50:00,93.99,94.12,93.78,94.11,12700.593193880735,90.7787,90.9042,90.5759,90.8946,12700.5932
2023-01-12 10:55:00,94.17,94.47,94.09,94.34,11696.326360703508,90.9525,91.2423,90.8753,91.1167,11696.3264
2023-01-12 11:00:00,94.29,94.38,94.08,94.22,8493.079404724738,91.0684,91.1554,90.8656,91.0008,8493.0794
2023-01-12 11:05:00,94.32,94.43,94.29,94.35,5298.157976896659,91.0974,91.2037,91.0684,91.1264,5298.158
2023-01-12 11:10:00,94.36,94.63,94.34,94.63,8177.750026017276,91.136,91.3968,91.1167,91.3968,8177.75
2023-01-12 11:15:00,94.63,94.7,94.49,94.55,19161.203038817777,91.3968,91.4644,91.2616,91.3196,19161.203
2023-01-12 11:20:00,94.53,94.58,94.36,94.4,8811.53085648871,91.3002,91.3485,91.136,91.1747,8811.5309
2023-01-12 11:25:00,94.36,94.54,94.25,94.49,9164.325111874285,91.136,91.3099,91.0298,91.2616,9164.3251
2023-01-12 11:30:00,94.54,94.54,94.33,94.43,4671.661983557082,91.3099,91.3099,91.1071,91.2037,4671.662
2023-01-12 11:35:00,94.47,94.52,94.36,94.46,8417.108960349673,91.2423,91.2906,91.136,91.2326,8417.109
2023-01-12 11:40:00,94.49,94.72,94.46,94.7,6272.244770527631,91.2616,91.4837,91.2326,91.4644,6272.2448
2023-01-12 11:45:00,94.71,94.76,94.53,94.53,13166.822770319492,91.4741,91.5224,91.3002,91.3002,13166.8228
2023-01-12 11:50:00,94.51,94.69,94.5,94.68,4270.9959413050265,91.2809,91.4548,91.2713,91.4451,4270.9959
2023-01-12 11:55:00,94.71,94.85,94.7,94.74,23062.75366843584,91.4741,91.6093,91.4644,91.5031,23062.7537
2023-01-12 12:00:00,94.75,94.94,94.64,94.94,19203.87137059008,91.5127,91.6962,91.4065,91.6962,19203.8714
2023-01-12 12:05:00,94.9,95.05,94.82,95.04,18098.6575085857,91.6576,91.8025,91.5803,91.7928,18098.6575
2023-01-12 12:10:00,95.04,95.43,95.04,95.31,32598.60547403476,91.7928,92.1695,91.7928,92.0536,32598.6055
2023-01-12 12:15:00,95.29,95.58,95.24,95.55,30845.041107295245,92.0343,92.3144,91.986,92.2854,30845.0411
2023-01-12 12:20:00,95.55,95.58,95.31,95.33,10850.244562389427,92.2854,92.3144,92.0536,92.0729,10850.2446
2023-01-12 12:25:00,95.31,95.37,95.23,95.36,6592.777604329275,92.0536,92.1115,91.9763,92.1019,6592.7776
2023-01-12 12:30:00,95.36,95.58,95.36,95.53,12179.206993443648,92.1019,92.3144,92.1019,92.2661,12179.207
2023-01-12 12:35:00,95.54,95.62,95.49,95.55,9628.473306275368,92.2757,92.353,92.2274,92.2854,9628.4733
2023-01-12 12:40:00,95.49,95.54,95.42,95.46,5942.345717556458,92.2274,92.2757,92.1598,92.1985,5942.3457
2023-01-12 12:45:00,95.5,95.59,95.5,95.54,4560.308044541576,92.2371,92.324,92.2371,92.2757,4560.308
2023-01-12 12:50:00,95.53,95.63,95.5,95.5,7458.632532001249,92.2661,92.3627,92.2371,92.2371,7458.6325
2023-01-12 12:55:00,95.49,95.5,95.39,95.39,5041.107295244043,92.2274,92.2371,92.1309,92.1309,5041.1073
2023-01-12 13:00:00,95.32,95.5,95.32,95.43,27669.89280882506,92.0632,92.2371,92.0632,92.1695,27669.8928
2023-01-12 13:05:00,95.42,95.55,95.34,95.5,9280.882505983976,92.1598,92.2854,92.0826,92.2371,9280.8825
2023-01-12 13:10:00,95.45,95.56,95.35,95.5,8479.550421479864,92.1888,92.295,92.0922,92.2371,8479.5504
2023-01-12 13:15:00,95.51,95.68,95.51,95.59,11782.703715266938,92.2468,92.4109,92.2468,92.324,11782.7037
2023-01-12 13:20:00,95.56,95.56,95.49,95.5,3858.8822978457697,92.295,92.295,92.2274,92.2371,3858.8823
2023-01-12 13:25:00,95.48,95.48,94.98,95.08,13778.74908939536,92.2178,92.2178,91.7349,91.8314,13778.7491
2023-01-12 13:30:00,95.06,95.25,94.88,95.19,9979.18617962327,91.8121,91.9956,91.6383,91.9377,9979.1862
2023-01-12 13:35:00,95.17,95.27,95.12,95.26,15382.453949422415,91.9184,92.015,91.8701,92.0053,15382.4539
2023-01-12 13:40:00,95.25,95.38,95.23,95.38,3490.477677177646,91.9956,92.1212,91.9763,92.1212,3490.4777
2023-01-12 13:45:00,95.39,95.52,95.38,95.44,9973.982724529087,92.1309,92.2564,92.1212,92.1791,9973.9827
2023-01-12 13:50:00,95.43,95.73,95.43,95.72,6596.940368404621,92.1695,92.4592,92.1695,92.4496,6596.9404
2023-01-12 13:55:00,95.69,95.8,95.69,95.74,31535.01925278385,92.4206,92.5268,92.4206,92.4689,31535.0193
2023-01-12 14:00:00,95.76,95.77,95.55,95.61,10956.39504631075,92.4882,92.4979,92.2854,92.3433,10956.395
2023-01-12 14:05:00,95.62,95.78,95.57,95.72,7812.467478405661,92.353,92.5075,92.3047,92.4496,7812.4675
2023-01-12 14:10:00,95.71,95.8,95.67,95.67,6941.409095639505,92.4399,92.5268,92.4013,92.4013,6941.4091
2023-01-12 14:15:00,95.69,95.72,95.62,95.72,3642.418565927776,92.4206,92.4496,92.353,92.4496,3642.4186
2023-01-12 14:20:00,95.75,95.88,95.69,95.72,15681.132271828496,92.4786,92.6041,92.4206,92.4496,15681.1323
2023-01-12 14:25:00,95.67,95.73,95.58,95.64,6275.36684358414,92.4013,92.4592,92.3144,92.3723,6275.3668
2023-01-12 14:30:00,95.57,95.72,95.57,95.59,6043.2927463836,92.3047,92.4496,92.3047,92.324,6043.2927
2023-01-12 14:35:00,95.66,95.66,95.56,95.6,5586.4293891143725,92.3916,92.3916,92.295,92.3337,5586.4294
2023-01-12 14:40:00,95.61,95.62,95.52,95.52,9732.54240815902,92.3433,92.353,92.2564,92.2564,9732.5424
2023-01-12 14:45:00,95.53,95.68,95.53,95.56,13996.253512332189,92.2661,92.4109,92.2661,92.295,13996.2535
2023-01-12 14:50:00,95.56,95.56,95.37,95.37,5519.825163908836,92.295,92.295,92.1115,92.1115,5519.8252
2023-01-12 14:55:00,95.37,95.39,95.24,95.35,18725.15350192528,92.1115,92.1309,91.986,92.0922,18725.1535
2023-01-12 15:00:00,95.31,95.48,95.29,95.44,6652.096992402956,92.0536,92.2178,92.0343,92.1791,6652.097
2023-01-12 15:05:00,95.45,95.45,95.17,95.19,18220.41835778957,92.1888,92.1888,91.9184,91.9377,18220.4184
2023-01-12 15:10:00,95.21,95.22,95.12,95.14,5806.015194088875,91.957,91.9667,91.8701,91.8894,5806.0152
2023-01-12 15:15:00,95.18,95.26,95.13,95.15,7727.130814861068,91.928,92.0053,91.8797,91.8991,7727.1308
2023-01-12 15:20:00,95.14,95.2,95.08,95.08,24009.782495577063,91.8894,91.9473,91.8314,91.8314,24009.7825
2023-01-12 15:25:00,95.08,95.17,95.04,95.09,8918.72203142887,91.8314,91.9184,91.7928,91.8411,8918.722
2023-01-12 15:30:00,95.1,95.15,95.04,95.05,18967.634509314183,91.8508,91.8991,91.7928,91.8025,18967.6345
2023-01-12 15:35:00,95.04,95.07,94.98,94.98,21139.556665625976,91.7928,91.8218,91.7349,91.7349,21139.5567
2023-01-12 15:40:00,94.98,95.03,94.81,94.81,21028.20272661047,91.7349,91.7832,91.5707,91.5707,21028.2027
2023-01-12 15:45:00,94.82,94.96,94.77,94.95,39817.87907170361,91.5803,91.7155,91.532,91.7059,39817.8791
2023-01-12 15:50:00,94.97,95.2,94.91,95.19,62830.679571235305,91.7252,91.9473,91.6673,91.9377,62830.6796
2023-01-12 15:55:00,95.19,95.42,95.16,95.27,169292.33010719117,91.9377,92.1598,91.9087,92.015,169292.3301
2023-01-13 09:30:00,92.87,93.72,92.61,93.72,50547.403475908,89.697,90.5179,89.4458,90.5179,50547.4035
2023-01-13 09:35:00,93.77,93.83,93.33,93.4,14981.787907170365,90.5662,90.6242,90.1412,90.2088,14981.7879
2023-01-13 09:40:00,93.43,93.67,93.13,93.61,44111.77021542304,90.2378,90.4696,89.9481,90.4117,44111.7702
2023-01-13 09:45:00,93.64,93.86,93.41,93.55,34165.88614840254,90.4406,90.6531,90.2185,90.3537,34165.8861
2023-01-13 09:50:00,93.59,93.86,93.55,93.7,12549.692996149444,90.3924,90.6531,90.3537,90.4986,12549.693
2023-01-13 09:55:00,93.72,94.64,93.65,94.42,57136.018316161935,90.5179,91.4065,90.4503,91.194,57136.0183
2023-01-13 10:00:00,94.37,94.65,94.12,94.16,19402.643355187847,91.1457,91.4161,90.9042,90.9429,19402.6434
2023-01-13 10:05:00,94.17,94.36,94.1,94.17,15684.254344885005,90.9525,91.136,90.8849,90.9525,15684.2543
2023-01-13 10:10:00,94.16,94.77,94.16,94.74,25300.239358934334,90.9429,91.532,90.9429,91.5031,25300.2394
2023-01-13 10:15:00,94.76,94.78,94.51,94.71,30919.97086065148,91.5224,91.5417,91.2809,91.4741,30919.9709
2023-01-13 10:20:00,94.74,95.08,94.74,94.94,15175.356436673952,91.5031,91.8314,91.5031,91.6962,15175.3564
2023-01-13 10:25:00,94.94,95.11,94.87,95.02,19546.258715787284,91.6962,91.8604,91.6286,91.7735,19546.2587
2023-01-13 10:30:00,95.02,95.09,94.85,94.95,13539.390155062963,91.7735,91.8411,91.6093,91.7059,13539.3902
2023-01-13 10:35:00,94.95,95.06,94.82,94.82,14601.935685295037,91.7059,91.8121,91.5803,91.5803,14601.9357
2023-01-13 10:40:00,94.84,94.9,94.68,94.68,14212.717244250183,91.5996,91.6576,91.4451,91.4451,14212.7172
2023-01-13 10:45:00,94.67,95.12,94.66,95.08,23457.17556457488,91.4355,91.8701,91.4258,91.8314,23457.1756
2023-01-13 10:50:00,95.05,95.09,94.99,95.09,3035.6957019460924,91.8025,91.8411,91.7445,91.8411,3035.6957
2023-01-13 10:55:00,95.13,95.16,95.01,95.08,5499.0113435321055,91.8797,91.9087,91.7638,91.8314,5499.0113
2023-01-13 11:00:00,95.14,95.17,94.97,95.16,7695.910084295973,91.8894,91.9184,91.7252,91.9087,7695.9101
2023-01-13 11:05:00,95.17,95.26,94.98,95.07,12007.492975335625,91.9184,92.0053,91.7349,91.8218,12007.493
2023-01-13 11:10:00,95.07,95.29,95.01,95.23,25426.16297221355,91.8218,92.0343,91.7638,91.9763,25426.163
2023-01-13 11:15:00,95.28,95.29,95.04,95.04,6379.435945467791,92.0246,92.0343,91.7928,91.7928,6379.4359
2023-01-13 11:20:00,95.02,95.07,94.98,95.06,4941.200957435738,91.7735,91.8218,91.7349,91.8121,4941.201
2023-01-13 11:25:00,95.06,95.11,94.82,94.85,21459.048808408785,91.8121,91.8604,91.5803,91.6093,21459.0488
2023-01-13 11:30:00,94.86,94.89,94.75,94.76,5675.928816734312,91.619,91.6479,91.5127,91.5224,5675.9288
2023-01-13 11:35:00,94.75,95.01,94.73,94.98,4857.945675928817,91.5127,91.7638,91.4934,91.7349,4857.9457
2023-01-13 11:40:00,95.02,95.08,94.98,95.05,4323.030492246852,91.7735,91.8314,91.7349,91.8025,4323.0305
2023-01-13 11:45:00,95.04,95.09,94.91,95.07,4997.398272452909,91.7928,91.8411,91.6673,91.8218,4997.3983
2023-01-13 11:50:00,95.08,95.15,95.05,95.11,5503.174107607451,91.8314,91.8991,91.8025,91.8604,5503.1741
2023-01-13 11:55:00,95.1,95.19,94.98,95.15,5343.948381725466,91.8508,91.9377,91.7349,91.8991,5343.9484
2023-01-13 12:00:00,95.13,95.22,95.02,95.02,5362.680820064523,91.8797,91.9667,91.7735,91.7735,5362.6808
2023-01-13 12:05:00,95.01,95.01,94.9,94.93,3625.767509626392,91.7638,91.7638,91.6576,91.6866,3625.7675
2023-01-13 12:10:00,94.88,94.88,94.74,94.76,6513.685086897701,91.6383,91.6383,91.5031,91.5224,6513.6851
2023-01-13 12:15:00,94.75,94.82,94.7,94.7,7224.477052763035,91.5127,91.5803,91.4644,91.4644,7224.4771
2023-01-13 12:20:00,94.7,94.72,94.59,94.68,20978.24955770632,91.4644,91.4837,91.3582,91.4451,20978.2496
2023-01-13 12:25:00,94.66,94.91,94.64,94.9,15600.999063378084,91.4258,91.6673,91.4065,91.6576,15600.9991
2023-01-13 12:30:00,94.91,94.91,94.74,94.74,9297.533562285358,91.6673,91.6673,91.5031,91.5031,9297.5336
2023-01-13 12:35:00,94.72,94.98,94.71,94.83,25985.014049328754,91.4837,91.7349,91.4741,91.59,25985.014
2023-01-13 12:40:00,94.81,94.86,94.76,94.86,12252.055364762204,91.5707,91.619,91.5224,91.619,12252.0554
2023-01-13 12:45:00,94.88,94.98,94.73,94.75,23885.94026433552,91.6383,91.7349,91.4934,91.5127,23885.9403
2023-01-13 12:50:00,94.75,94.75,94.64,94.74,7785.409511915913,91.5127,91.5127,91.4065,91.5031,7785.4095
2023-01-13 12:55:00,94.67,94.74,94.58,94.63,4726.818607555417,91.4355,91.5031,91.3485,91.3968,4726.8186
2023-01-13 13:00:00,94.63,94.8,94.62,94.64,16055.781038609635,91.3968,91.561,91.3872,91.4065,16055.781
2023-01-13 13:05:00,94.64,94.65,94.5,94.6,15736.28889582683,91.4065,91.4161,91.2713,91.3678,15736.2889
2023-01-13 13:10:00,94.6,94.71,94.6,94.68,9481.73587261942,91.3678,91.4741,91.3678,91.4451,9481.7359
2023-01-13 13:15:00,94.68,94.71,94.59,94.59,6177.541887813509,91.4451,91.4741,91.3582,91.3582,6177.5419
2023-01-13 13:20:00,94.58,94.65,94.45,94.47,11131.231137475284,91.3485,91.4161,91.223,91.2423,11131.2311
2023-01-13 13:25:00,94.47,94.64,94.45,94.63,10443.334374024353,91.2423,91.4065,91.223,91.3968,10443.3344
2023-01-13 13:30:00,94.63,94.71,94.62,94.62,6043.2927463836,91.3968,91.4741,91.3872,91.3872,6043.2927
2023-01-13 13:35:00,94.59,94.69,94.58,94.69,6050.577583515455,91.3582,91.4548,91.3485,91.4548,6050.5776
2023-01-13 13:40:00,94.7,94.73,94.63,94.7,6991.362264543657,91.4644,91.4934,91.3968,91.4644,6991.3623
2023-01-13 13:45:00,94.69,94.88,94.69,94.85,7247.372255177438,91.4548,91.6383,91.4548,91.6093,7247.3723
2023-01-13 13:50:00,94.83,94.84,94.66,94.66,6789.468206889375,91.59,91.5996,91.4258,91.4258,6789.4682
2023-01-13 13:55:00,94.67,94.73,94.64,94.65,7032.989905297118,91.4355,91.4934,91.4065,91.4161,7032.9899
2023-01-13 14:00:00,94.62,94.67,94.58,94.6,7290.040586949735,91.3872,91.4355,91.3485,91.3678,7290.0406
2023-01-13 14:05:00,94.6,94.6,94.47,94.51,4964.096159850141,91.3678,91.3678,91.2423,91.2809,4964.0962
2023-01-13 14:10:00,94.49,94.54,94.47,94.53,13769.38287022583,91.2616,91.3099,91.2423,91.3002,13769.3829
2023-01-13 14:15:00,94.56,94.72,94.56,94.6,13364.55406389843,91.3292,91.4837,91.3292,91.3678,13364.5541
2023-01-13 14:20:00,94.59,94.64,94.54,94.64,6862.31657820793,91.3582,91.4065,91.3099,91.4065,6862.3166
2023-01-13 14:25:00,94.64,94.71,94.62,94.65,9508.793839109168,91.4065,91.4741,91.3872,91.4161,9508.7938
2023-01-13 14:30:00,94.67,94.7,94.56,94.61,13566.448121552712,91.4355,91.4644,91.3292,91.3775,13566.4481
2023-01-13 14:35:00,94.6,94.62,94.4,94.42,9106.04641481944,91.3678,91.3872,91.1747,91.194,9106.0464
2023-01-13 14:40:00,94.44,94.71,94.44,94.65,29760.641065667605,91.2133,91.4741,91.2133,91.4161,29760.6411
2023-01-13 14:45:00,94.65,94.8,94.64,94.76,9540.014569674264,91.4161,91.561,91.4065,91.5224,9540.0146
2023-01-13 14:50:00,94.76,94.87,94.73,94.73,17540.847122489333,91.5224,91.6286,91.4934,91.4934,17540.8471
2023-01-13 14:55:00,94.73,94.76,94.7,94.75,6349.255905921532,91.4934,91.5224,91.4644,91.5127,6349.2559
2023-01-13 15:00:00,94.74,94.77,94.71,94.76,10354.875637423247,91.5031,91.532,91.4741,91.5224,10354.8756
2023-01-13 15:05:00,94.76,94.76,94.57,94.58,15048.3921323759,91.5224,91.5224,91.3389,91.3485,15048.3921
2023-01-13 15:10:00,94.59,94.74,94.59,94.68,17193.25632219794,91.3582,91.5031,91.3582,91.4451,17193.2563
2023-01-13 15:15:00,94.67,94.68,94.55,94.62,15806.015194088875,91.4355,91.4451,91.3196,91.3872,15806.0152
2023-01-13 15:20:00,94.62,94.77,94.6,94.69,27183.89010302841,91.3872,91.532,91.3678,91.4548,27183.8901
2023-01-13 15:25:00,94.66,94.7,94.47,94.53,18920.803413466543,91.4258,91.4644,91.2423,91.3002,18920.8034
2023-01-13 15:30:00,94.54,94.55,94.35,94.37,20189.405765428244,91.3099,91.3196,91.1264,91.1457,20189.4058
2023-01-13 15:35:00,94.36,94.73,94.35,94.72,27310.854407326467,91.136,91.4934,91.1264,91.4837,27310.8544
2023-01-13 15:40:00,94.71,94.83,94.67,94.81,32603.808929128943,91.4741,91.59,91.4355,91.5707,32603.8089
2023-01-13 15:45:00,94.8,94.89,94.6,94.62,35954.8340097825,91.561,91.6479,91.3678,91.3872,35954.834
2023-01-13 15:50:00,94.64,94.88,94.58,94.8,87069.4140909564,91.4065,91.6383,91.3485,91.561,87069.4141
2023-01-13 15:55:00,94.8,95.07,94.78,94.96,216203.55916328443,91.561,91.8218,91.5417,91.7155,216203.5592
2023-01-17 09:30:00,94.62,94.89,94.23,94.67,43356.22853574774,91.3872,91.6479,91.0105,91.4355,43356.2285
2023-01-17 09:35:00,94.75,94.88,94.56,94.7,6027.682381101052,91.5127,91.6383,91.3292,91.4644,6027.6824
2023-01-17 09:40:00,94.66,94.98,94.66,94.93,23744.406285773755,91.4258,91.7349,91.4258,91.6866,23744.4063
2023-01-17 09:45:00,94.98,95.17,94.95,95.1,9498.386928920803,91.7349,91.9184,91.7059,91.8508,9498.3869
2023-01-17 09:50:00,95.06,95.23,94.98,95.16,8871.890935581227,91.8121,91.9763,91.7349,91.9087,8871.8909
2023-01-17 09:55:00,95.18,95.23,94.97,95.05,12981.579768966594,91.928,91.9763,91.7252,91.8025,12981.5798
2023-01-17 10:00:00,95.06,95.56,94.98,95.52,23772.50494328234,91.8121,92.295,91.7349,92.2564,23772.5049
2023-01-17 10:05:00,95.48,95.56,95.37,95.42,3272.973254240816,92.2178,92.295,92.1115,92.1598,3272.9733
2023-01-17 10:10:00,95.23,95.28,95.02,95.04,5506.296180663961,91.9763,92.0246,91.7735,91.7928,5506.2962
2023-01-17 10:15:00,95.03,95.1,94.94,95.03,34816.31803517536,91.7832,91.8508,91.6962,91.7832,34816.318
2023-01-17 10:20:00,95.04,95.19,94.98,95.04,15325.215943386407,91.7928,91.9377,91.7349,91.7928,15325.2159
2023-01-17 10:25:00,95.05,95.06,94.85,94.9,5538.557602247893,91.8025,91.8121,91.6093,91.6576,5538.5576
2023-01-17 10:30:00,94.91,94.91,94.7,94.82,6390.883546674992,91.6673,91.6673,91.4644,91.5803,6390.8835
2023-01-17 10:35:00,94.82,94.97,94.82,94.84,10924.13362472682,91.5803,91.7252,91.5803,91.5996,10924.1336
2023-01-17 10:40:00,94.85,95.02,94.82,94.95,9383.910916848788,91.6093,91.7735,91.5803,91.7059,9383.9109
2023-01-17 10:45:00,94.94,95.01,94.79,94.96,7185.971485066084,91.6962,91.7638,91.5514,91.7155,7185.9715
2023-01-17 10:50:00,94.96,95.04,94.94,94.98,7102.716203559164,91.7155,91.7928,91.6962,91.7349,7102.7162
2023-01-17 10:55:00,94.98,95.11,94.94,95.06,14790.300759704443,91.7349,91.8604,91.6962,91.8121,14790.3008
2023-01-17 11:00:00,95.08,95.11,94.94,94.96,8778.22874388594,91.8314,91.8604,91.6962,91.7155,8778.2287
2023-01-17 11:05:00,94.94,94.99,94.85,94.97,14229.368300551569,91.6962,91.7445,91.6093,91.7252,14229.3683
2023-01-17 11:10:00,94.93,94.98,94.84,94.98,10340.30596315954,91.6866,91.7349,91.5996,91.7349,10340.306
2023-01-17 11:15:00,94.95,95.13,94.9,94.95,5222.187532521594,91.7059,91.8797,91.6576,91.7059,5222.1875
2023-01-17 11:20:00,94.96,95.13,94.87,95.13,17701.113539390157,91.7155,91.8797,91.6286,91.8797,17701.1135
2023-01-17 11:25:00,95.13,95.22,95.06,95.19,14088.87501300864,91.8797,91.9667,91.8121,91.9377,14088.875
2023-01-17 11:30:00,95.19,95.23,95.08,95.09,12934.748673118953,91.9377,91.9763,91.8314,91.8411,12934.7487
2023-01-17 11:35:00,95.05,95.26,95.02,95.25,17840.566135914247,91.8025,92.0053,91.7735,91.9956,17840.5661
2023-01-17 11:40:00,95.26,95.26,95.07,95.15,12182.329066500157,92.0053,92.0053,91.8218,91.8991,12182.3291
2023-01-17 11:45:00,95.17,95.22,95.11,95.22,19610.781558955143,91.9184,91.9667,91.8604,91.9667,19610.7816
2023-01-17 11:50:00,95.21,95.27,95.11,95.22,21040.691018836507,91.957,92.015,91.8604,91.9667,21040.691
2023-01-17 11:55:00,95.23,95.26,95.16,95.22,9782.495577063171,91.9763,92.0053,91.9087,91.9667,9782.4956
2023-01-17 12:00:00,95.23,95.31,95.21,95.29,5706.108856280571,91.9763,92.0536,91.957,92.0343,5706.1089
2023-01-17 12:05:00,95.28,95.29,95.22,95.23,8766.78114267874,92.0246,92.0343,91.9667,91.9763,8766.7811
2023-01-17 12:10:00,95.21,95.29,95.19,95.25,9988.5523987928,91.957,92.0343,91.9377,91.9956,9988.5524
2023-01-17 12:15:00,95.24,95.24,95.1,95.13,12392.548652305131,91.986,91.986,91.8508,91.8797,12392.5487
2023-01-17 12:20:00,95.13,95.28,95.1,95.18,12898.324487459677,91.8797,92.0246,91.8508,91.928,12898.3245
2023-01-17 12:25:00,95.16,95.18,95.03,95.13,8306.795712353003,91.9087,91.928,91.7832,91.8797,8306.7957
2023-01-17 12:30:00,95.1,95.21,94.93,94.93,7895.722759912583,91.8508,91.957,91.6866,91.6866,7895.7228
2023-01-17 12:35:00,94.91,95.08,94.9,95.08,7164.116973670518,91.6673,91.8314,91.6576,91.8314,7164.117
2023-01-17 12:40:00,95.08,95.08,94.95,95.0,4827.765636382558,91.8314,91.8314,91.7059,91.7542,4827.7656
2023-01-17 12:45:00,94.98,95.01,94.86,94.87,12692.267665730044,91.7349,91.7638,91.619,91.6286,12692.2677
2023-01-17 12:50:00,94.85,95.0,94.81,95.0,13758.975960037464,91.6093,91.7542,91.5707,91.7542,13758.976
2023-01-17 12:55:00,94.97,94.97,94.8,94.88,15623.894265792487,91.7252,91.7252,91.561,91.6383,15623.8943
2023-01-17 13:00:00,94.86,94.93,94.84,94.86,5914.247060047872,91.619,91.6866,91.5996,91.619,5914.2471
2023-01-17 13:05:00,94.84,94.95,94.79,94.92,9403.68404620668,91.5996,91.7059,91.5514,91.6769,9403.684
2023-01-17 13:10:00,94.92,94.97,94.91,94.92,4414.611301904465,91.6769,91.7252,91.6673,91.6769,4414.6113
2023-01-17 13:15:00,94.92,95.06,94.92,94.95,8709.543136642731,91.6769,91.8121,91.6769,91.7059,8709.5431
2023-01-17 13:20:00,94.94,95.01,94.92,94.99,4999.479654490582,91.6962,91.7638,91.6769,91.7445,4999.4797
2023-01-17 13:25:00,94.98,95.05,94.98,95.0,4937.038193360391,91.7349,91.8025,91.7349,91.7542,4937.0382
2023-01-17 13:30:00,94.97,94.99,94.9,94.93,11257.154750754502,91.7252,91.7445,91.6576,91.6866,11257.1548
2023-01-17 13:35:00,94.93,95.0,94.91,94.98,8832.34467686544,91.6866,91.7542,91.6673,91.7349,8832.3447
2023-01-17 13:40:00,94.97,94.97,94.91,94.93,3234.467686543865,91.7252,91.7252,91.6673,91.6866,3234.4677
2023-01-17 13:45:00,94.92,94.99,94.91,94.96,6188.98948902071,91.6769,91.7445,91.6673,91.7155,6188.9895
2023-01-17 13:50:00,94.97,95.06,94.93,95.02,9603.49672182329,91.7252,91.8121,91.6866,91.7735,9603.4967
2023-01-17 13:55:00,95.01,95.01,94.92,94.93,17214.07014257467,91.7638,91.7638,91.6769,91.6866,17214.0701
2023-01-17 14:00:00,94.91,94.99,94.84,94.98,7354.563430117599,91.6673,91.7445,91.5996,91.7349,7354.5634
2023-01-17 14:05:00,94.98,95.02,94.87,94.9,8055.989176813405,91.7349,91.7735,91.6286,91.6576,8055.9892
2023-01-17 14:10:00,94.87,94.91,94.74,94.75,4275.158705380373,91.6286,91.6673,91.5031,91.5127,4275.1587
2023-01-17 14:15:00,94.74,94.75,94.57,94.74,14877.718805286711,91.5031,91.5127,91.3389,91.5031,14877.7188
2023-01-17 14:20:00,94.71,94.74,94.64,94.73,10013.528983244874,91.4741,91.5031,91.4065,91.4934,10013.529
2023-01-17 14:25:00,94.72,94.75,94.59,94.73,9711.728587782289,91.4837,91.5127,91.3582,91.4934,9711.7286
2023-01-17 14:30:00,94.76,94.8,94.71,94.73,6697.887397231762,91.5224,91.561,91.4741,91.4934,6697.8874
2023-01-17 14:35:00,94.73,94.82,94.7,94.82,7576.230617129774,91.4934,91.5803,91.4644,91.5803,7576.2306
2023-01-17 14:40:00,94.83,94.9,94.83,94.89,6860.235196170257,91.59,91.6576,91.59,91.6479,6860.2352
2023-01-17 14:45:00,94.9,94.95,94.85,94.95,6084.920387137059,91.6576,91.7059,91.6093,91.7059,6084.9204
2023-01-17 14:50:00,94.95,94.96,94.89,94.91,4076.3867207826,91.7059,91.7155,91.6479,91.6673,4076.3867
2023-01-17 14:55:00,94.9,94.96,94.9,94.95,7712.561140597357,91.6576,91.7155,91.6576,91.7059,7712.5611
2023-01-17 15:00:00,94.96,95.02,94.93,94.98,10342.387345197212,91.7155,91.7735,91.6866,91.7349,10342.3873
2023-01-17 15:05:00,94.98,94.98,94.77,94.84,10435.00884587366,91.7349,91.7349,91.532,91.5996,10435.0088
2023-01-17 15:10:00,94.83,94.84,94.77,94.8,9060.256009990637,91.59,91.5996,91.532,91.561,9060.256
2023-01-17 15:15:00,94.8,94.84,94.73,94.84,13944.218961390365,91.561,91.5996,91.4934,91.5996,13944.219
2023-01-17 15:20:00,94.85,94.87,94.77,94.87,15372.047039234052,91.6093,91.6286,91.532,91.6286,15372.047
2023-01-17 15:25:00,94.87,94.9,94.77,94.81,13830.783640337184,91.6286,91.6576,91.532,91.5707,13830.7836
2023-01-17 15:30:00,94.82,94.96,94.79,94.95,24644.604017067333,91.5803,91.7155,91.5514,91.7059,24644.604
2023-01-17 15:35:00,94.96,95.03,94.96,94.98,20540.118638776148,91.7155,91.7832,91.7155,91.7349,20540.1186
2023-01-17 15:40:00,94.98,94.99,94.87,94.9,24646.68539910501,91.7349,91.7445,91.6286,91.6576,24646.6854
2023-01-17 15:45:00,94.9,94.91,94.79,94.79,37372.25517743782,91.6576,91.6673,91.5514,91.5514,37372.2552
2023-01-17 15:50:00,94.79,95.11,94.76,94.95,128449.3703819336,91.5514,91.8604,91.5224,91.7059,128449.3704
2023-01-17 15:55:00,94.95,95.08,94.84,94.95,200205.0161307108,91.7059,91.8314,91.5996,91.7059,200205.0161
2023-01-18 09:30:00,96.09,97.24,96.0,96.85,62125.09106046416,92.8069,93.9176,92.72,93.541,62125.0911
2023-01-18 09:35:00,96.82,96.82,96.21,96.51,22141.74211676553,93.512,93.512,92.9228,93.2126,22141.7421
2023-01-18 09:40:00,96.52,96.96,96.5,96.79,13392.652721407016,93.2222,93.6472,93.2029,93.483,13392.6527
2023-01-18 09:45:00,96.84,96.89,96.65,96.75,11008.429597252576,93.5313,93.5796,93.3478,93.4444,11008.4296
2023-01-18 09:50:00,96.77,96.83,96.36,96.6,13472.785929857426,93.4637,93.5217,93.0677,93.2995,13472.7859
2023-01-18 09:55:00,96.57,96.64,96.46,96.62,16591.73691331044,93.2705,93.3381,93.1643,93.3188,16591.7369
2023-01-18 10:00:00,96.59,96.95,96.58,96.78,21369.549380788845,93.2899,93.6376,93.2802,93.4734,21369.5494
2023-01-18 10:05:00,96.83,97.2,96.79,97.2,28555.52086585493,93.5217,93.879,93.483,93.879,28555.5209
2023-01-18 10:10:00,97.14,97.14,96.69,96.98,24721.61515246124,93.8211,93.8211,93.3864,93.6665,24721.6152
2023-01-18 10:15:00,96.95,97.26,96.93,96.93,30747.21615152461,93.6376,93.937,93.6182,93.6182,30747.2162
2023-01-18 10:20:00,96.95,97.14,96.95,97.07,14445.83203246956,93.6376,93.8211,93.6376,93.7535,14445.832
2023-01-18 10:25:00,97.07,97.3,97.01,97.28,25248.204807992508,93.7535,93.9756,93.6955,93.9563,25248.2048
2023-01-18 10:30:00,97.29,97.31,96.99,97.05,18211.052138620045,93.9659,93.9853,93.6762,93.7341,18211.0521
2023-01-18 10:35:00,97.05,97.08,96.68,96.72,23274.01394525965,93.7341,93.7631,93.3768,93.4154,23274.0139
2023-01-18 10:40:00,96.72,96.94,96.59,96.7,29299.61494432303,93.4154,93.6279,93.2899,93.3961,29299.6149
2023-01-18 10:45:00,96.68,96.76,96.53,96.57,13465.50109272557,93.3768,93.454,93.2319,93.2705,13465.5011
2023-01-18 10:50:00,96.55,96.6,96.42,96.42,18931.21032365491,93.2512,93.2995,93.1257,93.1257,18931.2103
2023-01-18 10:55:00,96.41,96.7,96.38,96.64,27394.10968883339,93.116,93.3961,93.087,93.3381,27394.1097
2023-01-18 11:00:00,96.63,96.71,96.57,96.62,16919.55458424394,93.3285,93.4058,93.2705,93.3188,16919.5546
2023-01-18 11:05:00,96.63,96.64,96.29,96.44,30353.83494640441,93.3285,93.3381,93.0001,93.145,30353.8349
2023-01-18 11:10:00,96.44,96.44,96.24,96.38,16431.470496409616,93.145,93.145,92.9518,93.087,16431.4705
2023-01-18 11:15:00,96.39,96.4,96.24,96.34,14894.369861588097,93.0967,93.1063,92.9518,93.0484,14894.3699
2023-01-18 11:20:00,96.33,96.33,96.06,96.1,28609.63679883443,93.0387,93.0387,92.778,92.8166,28609.6368
2023-01-18 11:25:00,96.12,96.16,95.87,95.91,26095.327297325424,92.8359,92.8745,92.5945,92.6331,26095.3273
2023-01-18 11:30:00,95.87,95.89,95.67,95.73,17413.88281819128,92.5945,92.6138,92.4013,92.4592,17413.8828
2023-01-18 11:35:00,95.73,95.86,95.63,95.64,17240.087418045583,92.4592,92.5848,92.3627,92.3723,17240.0874
2023-01-18 11:40:00,95.62,95.71,95.51,95.52,20671.24570714955,92.353,92.4399,92.2468,92.2564,20671.2457
2023-01-18 11:45:00,95.54,95.76,95.41,95.73,20986.57508585701,92.2757,92.4882,92.1502,92.4592,20986.5751
2023-01-18 11:50:00,95.72,95.72,95.53,95.54,16498.074721615154,92.4496,92.4496,92.2661,92.2757,16498.0747
2023-01-18 11:55:00,95.53,95.54,95.37,95.43,11889.8948902071,92.2661,92.2757,92.1115,92.1695,11889.8949
2023-01-18 12:00:00,95.41,95.51,95.36,95.47,14677.906129670102,92.1502,92.2468,92.1019,92.2081,14677.9061
2023-01-18 12:05:00,95.48,95.58,95.4,95.44,18480.5911124987,92.2178,92.3144,92.1405,92.1791,18480.5911
2023-01-18 12:10:00,95.37,95.65,95.36,95.61,14942.241648454574,92.1115,92.382,92.1019,92.3433,14942.2416
2023-01-18 12:15:00,95.6,95.6,95.12,95.13,13137.683421792071,92.3337,92.3337,91.8701,91.8797,13137.6834
2023-01-18 12:20:00,95.16,95.2,95.1,95.1,11895.09834530128,91.9087,91.9473,91.8508,91.8508,11895.0983
2023-01-18 12:25:00,95.07,95.08,94.74,94.74,10544.281402851491,91.8218,91.8314,91.5031,91.5031,10544.2814
2023-01-18 12:30:00,94.74,94.83,94.71,94.75,9398.4805911125,91.5031,91.59,91.4741,91.5127,9398.4806
2023-01-18 12:35:00,94.76,94.88,94.73,94.87,10506.81652617338,91.5224,91.6383,91.4934,91.6286,10506.8165
2023-01-18 12:40:00,94.8,94.89,94.77,94.81,8701.21760849204,91.561,91.6479,91.532,91.5707,8701.2176
2023-01-18 12:45:00,94.82,94.92,94.74,94.92,11128.109064418775,91.5803,91.6769,91.5031,91.6769,11128.1091
2023-01-18 12:50:00,94.9,94.91,94.74,94.81,13183.473826620875,91.6576,91.6673,91.5031,91.5707,13183.4738
2023-01-18 12:55:00,94.81,94.83,94.71,94.74,7920.699344364659,91.5707,91.59,91.4741,91.5031,7920.6993
2023-01-18 13:00:00,94.73,94.82,94.64,94.7,19430.74201269643,91.4934,91.5803,91.4065,91.4644,19430.742
2023-01-18 13:05:00,94.72,94.72,94.56,94.56,13415.547923821416,91.4837,91.4837,91.3292,91.3292,13415.5479
2023-01-18 13:10:00,94.56,94.56,94.28,94.42,15156.623998334897,91.3292,91.3292,91.0588,91.194,15156.624
2023-01-18 13:15:00,94.43,94.51,94.41,94.49,8549.276719741909,91.2037,91.2809,91.1843,91.2616,8549.2767
2023-01-18 13:20:00,94.47,94.54,94.47,94.54,5182.641273805807,91.2423,91.3099,91.2423,91.3099,5182.6413
2023-01-18 13:25:00,94.52,94.64,94.48,94.64,10372.56738474347,91.2906,91.4065,91.2519,91.4065,10372.5674
2023-01-18 13:30:00,94.66,94.73,94.43,94.45,21198.876053699656,91.4258,91.4934,91.2037,91.223,21198.8761
2023-01-18 13:35:00,94.45,94.53,94.35,94.36,12089.707565823708,91.223,91.3002,91.1264,91.136,12089.7076
2023-01-18 13:40:00,94.37,94.43,94.31,94.4,16732.230200853366,91.1457,91.2037,91.0878,91.1747,16732.2302
2023-01-18 13:45:00,94.4,94.58,94.4,94.49,17601.207201581852,91.1747,91.3485,91.1747,91.2616,17601.2072
2023-01-18 13:50:00,94.49,94.56,94.42,94.46,8382.766156728068,91.2616,91.3292,91.194,91.2326,8382.7662
2023-01-18 13:55:00,94.43,94.49,94.41,94.42,8238.110105109794,91.2037,91.2616,91.1843,91.194,8238.1101
2023-01-18 14:00:00,94.42,94.44,94.16,94.2,14655.010927255698,91.194,91.2133,90.9429,90.9815,14655.0109
2023-01-18 14:05:00,94.17,94.23,94.06,94.17,17586.63752731814,90.9525,91.0105,90.8463,90.9525,17586.6375
2023-01-18 14:10:00,94.17,94.2,93.8,93.82,23660.110313248,90.9525,90.9815,90.5952,90.6145,23660.1103
2023-01-18 14:15:00,93.81,94.04,93.74,94.01,27666.77073576855,90.6048,90.827,90.5372,90.798,27666.7707
2023-01-18 14:20:00,94.03,94.04,93.92,94.04,17439.900093662192,90.8173,90.827,90.7111,90.827,17439.9001
2023-01-18 14:25:00,94.03,94.13,93.97,94.1,16983.036736392965,90.8173,90.9139,90.7594,90.8849,16983.0367
2023-01-18 14:30:00,94.12,94.18,94.08,94.13,20181.080237277554,90.9042,90.9622,90.8656,90.9139,20181.0802
2023-01-18 14:35:00,94.12,94.16,94.01,94.01,18698.09553543553,90.9042,90.9429,90.798,90.798,18698.0955
2023-01-18 14:40:00,94.01,94.08,93.99,94.07,19280.882505983973,90.798,90.8656,90.7787,90.856,19280.8825
2023-01-18 14:45:00,94.07,94.07,93.94,94.01,23771.464252263504,90.856,90.856,90.7304,90.798,23771.4643
2023-01-18 14:50:00,94.02,94.02,93.89,93.91,19265.272140701425,90.8077,90.8077,90.6821,90.7014,19265.2721
2023-01-18 14:55:00,93.9,93.92,93.81,93.84,21901.3424914143,90.6918,90.7111,90.6048,90.6338,21901.3425
2023-01-18 15:00:00,93.83,93.95,93.82,93.84,19153.91820168592,90.6242,90.7401,90.6145,90.6338,19153.9182
2023-01-18 15:05:00,93.84,94.07,93.78,94.02,24927.671974190864,90.6338,90.856,90.5759,90.8077,24927.672
2023-01-18 15:10:00,94.02,94.25,94.0,94.09,49496.30554688313,90.8077,91.0298,90.7883,90.8753,49496.3055
2023-01-18 15:15:00,94.1,94.11,93.92,93.92,28965.553127276515,90.8849,90.8946,90.7111,90.7111,28965.5531
2023-01-18 15:20:00,93.92,93.96,93.86,93.89,24514.51763971277,90.7111,90.7497,90.6531,90.6821,24514.5176
2023-01-18 15:25:00,93.9,94.07,93.89,93.98,22445.623894265795,90.6918,90.856,90.6821,90.769,22445.6239
2023-01-18 15:30:00,93.98,94.0,93.76,93.79,29654.49058174628,90.769,90.7883,90.5565,90.5855,29654.4906
2023-01-18 15:35:00,93.79,93.87,93.76,93.85,30151.94088875013,90.5855,90.6628,90.5565,90.6435,30151.9409
2023-01-18 15:40:00,93.87,93.93,93.8,93.82,38271.41221771256,90.6628,90.7207,90.5952,90.6145,38271.4122
2023-01-18 15:45:00,93.81,93.86,93.73,93.76,47974.81527734416,90.6048,90.6531,90.5276,90.5565,47974.8153
2023-01-18 15:50:00,93.75,93.96,93.62,93.88,108518.05598917682,90.5469,90.7497,90.4213,90.6724,108518.056
2023-01-18 15:55:00,93.9,94.0,93.67,93.73,204489.5410552607,90.6918,90.7883,90.4696,90.5276,204489.5411
2023-01-19 09:30:00,92.95,93.55,92.88,92.97,25842.43937974816,89.7742,90.3537,89.7066,89.7935,25842.4394
2023-01-19 09:35:00,92.9,92.9,92.54,92.63,16375.273181392446,89.7259,89.7259,89.3782,89.4652,16375.2732
2023-01-19 09:40:00,92.63,92.73,92.33,92.39,22586.11718180872,89.4652,89.5617,89.1754,89.2334,22586.1172
2023-01-19 09:45:00,92.39,92.71,92.36,92.63,17010.094702882714,89.2334,89.5424,89.2044,89.4652,17010.0947
2023-01-19 09:50:00,92.62,92.75,92.32,92.4,14997.398272452909,89.4555,89.5811,89.1657,89.243,14997.3983
2023-01-19 09:55:00,92.35,92.54,92.27,92.35,13651.784785097305,89.1947,89.3782,89.1175,89.1947,13651.7848
2023-01-19 10:00:00,92.36,92.55,92.32,92.42,7151.628681444479,89.2044,89.3879,89.1657,89.2623,7151.6287
2023-01-19 10:05:00,92.38,92.4,92.23,92.23,12956.60318451452,89.2237,89.243,89.0788,89.0788,12956.6032
2023-01-19 10:10:00,92.16,92.29,91.82,92.03,8463.940056197316,89.0112,89.1368,88.6828,88.8857,8463.9401
2023-01-19 10:15:00,92.0,92.27,91.88,92.22,13612.238526381518,88.8567,89.1175,88.7408,89.0692,13612.2385
2023-01-19 10:20:00,92.26,92.3,92.02,92.02,12196.898740763869,89.1078,89.1464,88.876,88.876,12196.8987
2023-01-19 10:25:00,92.04,92.12,91.96,92.05,8186.075554167968,88.8953,88.9726,88.818,88.905,8186.0756
2023-01-19 10:30:00,92.06,92.28,92.05,92.21,6648.974919346447,88.9146,89.1271,88.905,89.0595,6648.9749
2023-01-19 10:35:00,92.2,92.21,92.09,92.16,7599.125819544178,89.0498,89.0595,88.9436,89.0112,7599.1258
2023-01-19 10:40:00,92.18,92.23,91.93,91.96,4636.2784889166405,89.0305,89.0788,88.7891,88.818,4636.2785
2023-01-19 10:45:00,91.91,92.01,91.8,91.8,19249.66177541888,88.7698,88.8663,88.6635,88.6635,19249.6618
2023-01-19 10:50:00,91.78,91.89,91.77,91.85,3558.122593402019,88.6442,88.7504,88.6345,88.7118,3558.1226
2023-01-19 10:55:00,91.83,91.84,91.72,91.83,7031.949214278281,88.6925,88.7021,88.5862,88.6925,7031.9492
2023-01-19 11:00:00,91.84,91.86,91.65,91.67,12610.053075241962,88.7021,88.7215,88.5186,88.538,12610.0531
2023-01-19 11:05:00,91.65,91.87,91.65,91.79,7617.858257883235,88.5186,88.7311,88.5186,88.6539,7617.8583
2023-01-19 11:10:00,91.85,92.04,91.85,91.96,29264.23144968259,88.7118,88.8953,88.7118,88.818,29264.2314
2023-01-19 11:15:00,91.97,92.03,91.8,91.8,9008.22145904881,88.8277,88.8857,88.6635,88.6635,9008.2215
2023-01-19 11:20:00,91.79,91.81,91.64,91.64,5454.261629722136,88.6539,88.6732,88.509,88.509,5454.2616
2023-01-19 11:25:00,91.67,91.73,91.55,91.62,10201.894057654285,88.538,88.5959,88.4221,88.4897,10201.8941
2023-01-19 11:30:00,91.63,91.7,91.46,91.47,24371.942970132168,88.4993,88.5669,88.3351,88.3448,24371.943
2023-01-19 11:35:00,91.45,91.54,91.34,91.44,14367.780206056825,88.3255,88.4124,88.2192,88.3158,14367.7802
2023-01-19 11:40:00,91.41,91.46,91.17,91.18,16488.708502445625,88.2868,88.3351,88.055,88.0647,16488.7085
2023-01-19 11:45:00,91.19,91.66,91.15,91.5,36863.35726922677,88.0744,88.5283,88.0357,88.3738,36863.3573
2023-01-19 11:50:00,91.51,91.73,91.48,91.65,16743.67780206057,88.3834,88.5959,88.3544,88.5186,16743.6778
2023-01-19 11:55:00,91.65,91.69,91.47,91.51,11418.46185867416,88.5186,88.5573,88.3448,88.3834,11418.4619
2023-01-19 12:00:00,91.51,91.67,91.48,91.59,17434.69663856801,88.3834,88.538,88.3544,88.4607,17434.6966
2023-01-19 12:05:00,91.57,91.63,91.43,91.5,18928.0882505984,88.4414,88.4993,88.3062,88.3738,18928.0883
2023-01-19 12:10:00,91.53,91.53,91.42,91.49,9218.441044853784,88.4027,88.4027,88.2965,88.3641,9218.441
2023-01-19 12:15:00,91.48,91.63,91.45,91.51,11295.660318451452,88.3544,88.4993,88.3255,88.3834,11295.6603
2023-01-19 12:20:00,91.51,91.51,91.3,91.32,10570.298678322406,88.3834,88.3834,88.1806,88.1999,10570.2987
2023-01-19 12:25:00,91.29,91.38,91.24,91.32,15350.192527838486,88.1709,88.2579,88.1226,88.1999,15350.1925
2023-01-19 12:30:00,91.32,91.5,91.32,91.49,10533.87449266313,88.1999,88.3738,88.1999,88.3641,10533.8745
2023-01-19 12:35:00,91.45,91.57,91.39,91.57,14555.104589447394,88.3255,88.4414,88.2675,88.4414,14555.1046
2023-01-19 12:40:00,91.54,91.58,91.47,91.5,10979.290248725154,88.4124,88.451,88.3448,88.3738,10979.2902
2023-01-19 12:45:00,91.5,91.59,91.48,91.53,10885.628057029868,88.3738,88.4607,88.3544,88.4027,10885.6281
2023-01-19 12:50:00,91.54,91.58,91.43,91.48,8484.753876574046,88.4124,88.451,88.3062,88.3544,8484.7539
2023-01-19 12:55:00,91.46,91.74,91.46,91.74,9356.85295035904,88.3351,88.6056,88.3351,88.6056,9356.853
2023-01-19 13:00:00,91.79,92.04,91.77,92.01,7404.516599021751,88.6539,88.8953,88.6345,88.8663,7404.5166
2023-01-19 13:05:00,91.95,91.95,91.8,91.95,3914.0389218441046,88.8084,88.8084,88.6635,88.8084,3914.0389
2023-01-19 13:10:00,91.94,91.95,91.79,91.89,5199.292330107191,88.7987,88.8084,88.6539,88.7504,5199.2923
2023-01-19 13:15:00,91.84,91.98,91.78,91.98,7578.311999167447,88.7021,88.8374,88.6442,88.8374,7578.312
2023-01-19 13:20:00,91.98,92.04,91.89,91.95,6341.971068789677,88.8374,88.8953,88.7504,88.8084,6341.9711
2023-01-19 13:25:00,91.93,92.02,91.86,92.0,4972.421688000833,88.7891,88.876,88.7215,88.8567,4972.4217
2023-01-19 13:30:00,92.01,92.21,92.01,92.17,9230.929337079822,88.8663,89.0595,88.8663,89.0209,9230.9293
2023-01-19 13:35:00,92.2,92.73,92.16,92.67,71033.40618170466,89.0498,89.5617,89.0112,89.5038,71033.4062
2023-01-19 13:40:00,92.67,92.77,92.39,92.39,19649.2871266521,89.5038,89.6004,89.2334,89.2334,19649.2871
2023-01-19 13:45:00,92.4,92.47,92.28,92.28,10302.841086481423,89.243,89.3106,89.1271,89.1271,10302.8411
2023-01-19 13:50:00,92.25,92.4,92.19,92.35,13996.253512332189,89.0981,89.243,89.0402,89.1947,13996.2535
2023-01-19 13:55:00,92.36,92.44,92.28,92.28,23098.137163076284,89.2044,89.2816,89.1271,89.1271,23098.1372
2023-01-19 14:00:00,92.28,92.45,92.2,92.43,10498.490998022688,89.1271,89.2913,89.0498,89.272,10498.491
2023-01-19 14:05:00,92.42,92.43,92.23,92.29,6142.158393173067,89.2623,89.272,89.0788,89.1368,6142.1584
2023-01-19 14:10:00,92.28,92.35,92.27,92.31,6760.328858361952,89.1271,89.1947,89.1175,89.1561,6760.3289
2023-01-19 14:15:00,92.3,92.39,92.22,92.28,7507.545009886565,89.1464,89.2334,89.0692,89.1271,7507.545
2023-01-19 14:20:00,92.29,92.6,92.29,92.58,4802.789051930482,89.1368,89.4362,89.1368,89.4169,4802.7891
2023-01-19 14:25:00,92.55,92.56,92.5,92.5,5200.333021126028,89.3879,89.3975,89.3396,89.3396,5200.333
2023-01-19 14:30:00,92.48,92.48,92.38,92.41,5478.197523155375,89.3203,89.3203,89.2237,89.2527,5478.1975
2023-01-19 14:35:00,92.42,92.55,92.4,92.49,5690.498490998023,89.2623,89.3879,89.243,89.3299,5690.4985
2023-01-19 14:40:00,92.53,92.54,92.43,92.45,9610.781558955146,89.3686,89.3782,89.272,89.2913,9610.7816
2023-01-19 14:45:00,92.46,92.55,92.41,92.43,7474.242897283797,89.301,89.3879,89.2527,89.272,7474.2429
2023-01-19 14:50:00,92.41,92.41,92.31,92.31,6849.828285981893,89.2527,89.2527,89.1561,89.1561,6849.8283
2023-01-19 14:55:00,92.3,92.5,92.29,92.42,12024.144031637008,89.1464,89.3396,89.1368,89.2623,12024.144
2023-01-19 15:00:00,92.41,92.48,92.29,92.31,18777.188052867103,89.2527,89.3203,89.1368,89.1561,18777.1881
2023-01-19 15:05:00,92.29,92.33,92.1,92.1,14121.13643459257,89.1368,89.1754,88.9533,88.9533,14121.1364
2023-01-19 15:10:00,92.1,92.19,92.07,92.16,14328.233947341036,88.9533,89.0402,88.9243,89.0112,14328.2339
2023-01-19 15:15:00,92.17,92.19,92.05,92.17,12416.48454573837,89.0209,89.0402,88.905,89.0209,12416.4845
2023-01-19 15:20:00,92.18,92.2,92.06,92.09,11965.865334582164,89.0305,89.0498,88.9146,88.9436,11965.8653
2023-01-19 15:25:00,92.09,92.09,92.01,92.03,14790.300759704443,88.9436,88.9436,88.8663,88.8857,14790.3008
2023-01-19 15:30:00,92.03,92.04,91.92,92.04,41987.71984597773,88.8857,88.8953,88.7794,88.8953,41987.7198
2023-01-19 15:35:00,92.05,92.26,92.05,92.23,25392.860859610784,88.905,89.1078,88.905,89.0788,25392.8609
2023-01-19 15:40:00,92.23,92.25,92.11,92.14,25828.91039650328,89.0788,89.0981,88.9629,88.9919,25828.9104
2023-01-19 15:45:00,92.14,92.24,92.08,92.24,34834.00978249558,88.9919,89.0885,88.9339,89.0885,34834.0098
2023-01-19 15:50:00,92.21,92.35,92.07,92.11,82756.79050889792,89.0595,89.1947,88.9243,88.9629,82756.7905
2023-01-19 15:55:00,92.1,92.13,91.93,91.96,179467.16619835573,88.9533,88.9822,88.7891,88.818,179467.1662
2023-01-20 09:30:00,92.23,92.3,91.3,91.62,104842.33531064627,89.0788,89.1464,88.1806,88.4897,104842.3353
2023-01-20 09:35:00,91.6,91.68,90.8,90.98,14306.379435945468,88.4703,88.5476,87.6977,87.8715,14306.3794
2023-01-20 09:40:00,90.93,91.09,90.82,90.83,6623.998334894371,87.8232,87.9778,87.717,87.7267,6623.9983
2023-01-20 09:45:00,90.85,91.26,90.81,91.24,16488.708502445625,87.746,88.142,87.7073,88.1226,16488.7085
2023-01-20 09:50:00,91.2,91.47,91.2,91.42,12115.72484129462,88.084,88.3448,88.084,88.2965,12115.7248
2023-01-20 09:55:00,91.42,91.7,91.39,91.45,36303.46550109273,88.2965,88.5669,88.2675,88.3255,36303.4655
2023-01-20 10:00:00,91.45,91.77,91.44,91.71,8813.612238526382,88.3255,88.6345,88.3158,88.5766,8813.6122
2023-01-20 10:05:00,91.66,91.97,91.66,91.83,8446.248308877095,88.5283,88.8277,88.5283,88.6925,8446.2483
2023-01-20 10:10:00,91.84,91.9,91.76,91.81,10923.092933707983,88.7021,88.7601,88.6249,88.6732,10923.0929
2023-01-20 10:15:00,91.77,91.77,91.39,91.46,16699.968779269435,88.6345,88.6345,88.2675,88.3351,16699.9688
2023-01-20 10:20:00,91.45,91.63,91.33,91.57,5910.084295972526,88.3255,88.4993,88.2096,88.4414,5910.0843
2023-01-20 10:25:00,91.58,91.68,91.45,91.66,8355.708190238318,88.451,88.5476,88.3255,88.5283,8355.7082
2023-01-20 10:30:00,91.66,91.7,91.47,91.51,11166.614632115725,88.5283,88.5669,88.3448,88.3834,11166.6146
2023-01-20 10:35:00,91.5,91.5,91.3,91.31,13998.334894369862,88.3738,88.3738,88.1806,88.1903,13998.3349
2023-01-20 10:40:00,91.3,91.48,91.3,91.33,26140.0770111354,88.1806,88.3544,88.1806,88.2096,26140.077
2023-01-20 10:45:00,91.32,91.59,91.32,91.59,8745.967322302009,88.1999,88.4607,88.1999,88.4607,8745.9673
2023-01-20 10:50:00,91.58,91.59,91.35,91.44,5955.874700801332,88.451,88.4607,88.2289,88.3158,5955.8747
2023-01-20 10:55:00,91.48,91.54,91.42,91.42,8080.965761265481,88.3544,88.4124,88.2965,88.2965,8080.9658
2023-01-20 11:00:00,91.43,91.7,91.38,91.65,9815.797689665938,88.3062,88.5669,88.2579,88.5186,9815.7977
2023-01-20 11:05:00,91.64,91.65,91.55,91.58,6893.537308773026,88.509,88.5186,88.4221,88.451,6893.5373
2023-01-20 11:10:00,91.56,91.77,91.56,91.65,13646.581330003122,88.4317,88.6345,88.4317,88.5186,13646.5813
2023-01-20 11:15:00,91.66,91.71,91.51,91.54,9619.107087105838,88.5283,88.5766,88.3834,88.4124,9619.1071
2023-01-20 11:20:00,91.54,91.55,91.4,91.54,15858.0497450307,88.4124,88.4221,88.2772,88.4124,15858.0497
2023-01-20 11:25:00,91.54,91.54,91.37,91.46,45108.75221146842,88.4124,88.4124,88.2482,88.3351,45108.7522
2023-01-20 11:30:00,91.46,91.66,91.43,91.6,39851.181184306384,88.3351,88.5283,88.3062,88.4703,39851.1812
2023-01-20 11:35:00,91.58,91.58,91.47,91.51,9404.72473722552,88.451,88.451,88.3448,88.3834,9404.7247
2023-01-20 11:40:00,91.54,91.61,91.5,91.51,7680.299719013426,88.4124,88.48,88.3738,88.3834,7680.2997
2023-01-20 11:45:00,91.51,91.74,91.51,91.73,8461.858674159643,88.3834,88.6056,88.3834,88.5959,8461.8587
2023-01-20 11:50:00,91.71,91.74,91.52,91.52,7981.059423457176,88.5766,88.6056,88.3931,88.3931,7981.0594
2023-01-20 11:55:00,91.52,91.52,91.43,91.48,5000.520345509419,88.3931,88.3931,88.3062,88.3544,5000.5203
2023-01-20 12:00:00,91.49,91.55,91.46,91.55,3509.210115516704,88.3641,88.4221,88.3351,88.4221,3509.2101
2023-01-20 12:05:00,91.58,91.58,91.38,91.42,7753.148090331981,88.451,88.451,88.2579,88.2965,7753.1481
2023-01-20 12:10:00,91.41,91.58,91.4,91.54,6746.799875117078,88.2868,88.451,88.2772,88.4124,6746.7999
2023-01-20 12:15:00,91.54,91.57,91.49,91.53,5467.79061296701,88.4124,88.4414,88.3641,88.4027,5467.7906
2023-01-20 12:20:00,91.51,91.6,91.48,91.6,6154.646685399105,88.3834,88.4703,88.3544,88.4703,6154.6467
2023-01-20 12:25:00,91.6,91.65,91.54,91.57,5765.428244354252,88.4703,88.5186,88.4124,88.4414,5765.4282
2023-01-20 12:30:00,91.57,91.57,91.51,91.57,3696.5344989072746,88.4414,88.4414,88.3834,88.4414,3696.5345
2023-01-20 12:35:00,91.58,91.6,91.54,91.6,5628.057029867832,88.451,88.4703,88.4124,88.4703,5628.057
2023-01-20 12:40:00,91.59,91.64,91.59,91.61,5872.619419294412,88.4607,88.509,88.4607,88.48,5872.6194
2023-01-20 12:45:00,91.62,91.62,91.54,91.61,5285.669684670622,88.4897,88.4897,88.4124,88.48,5285.6697
2023-01-20 12:50:00,91.62,91.67,91.6,91.61,7172.44250182121,88.4897,88.538,88.4703,88.48,7172.4425
2023-01-20 12:55:00,91.61,91.64,91.53,91.55,6178.5825788323455,88.48,88.509,88.4027,88.4221,6178.5826
2023-01-20 13:00:00,91.56,91.71,91.54,91.54,15146.21708814653,88.4317,88.5766,88.4124,88.4124,15146.2171
2023-01-20 13:05:00,91.54,91.59,91.49,91.5,7315.0171714018115,88.4124,88.4607,88.3641,88.3738,7315.0172
2023-01-20 13:10:00,91.48,91.6,91.41,91.55,9986.471016755126,88.3544,88.4703,88.2868,88.4221,9986.471
2023-01-20 13:15:00,91.57,91.58,91.39,91.39,7128.7334790300765,88.4414,88.451,88.2675,88.2675,7128.7335
2023-01-20 13:20:00,91.38,91.57,91.35,91.55,6680.195649911541,88.2579,88.4414,88.2289,88.4221,6680.1956
2023-01-20 13:25:00,91.56,91.63,91.49,91.54,7438.859402643356,88.4317,88.4993,88.3641,88.4124,7438.8594
2023-01-20 13:30:00,91.54,91.73,91.54,91.65,9559.787699032158,88.4124,88.5959,88.4124,88.5186,9559.7877
2023-01-20 13:35:00,91.67,91.82,91.66,91.77,14412.529919866793,88.538,88.6828,88.5283,88.6345,14412.5299
2023-01-20 13:40:00,91.77,91.81,91.7,91.76,9509.834530128006,88.6345,88.6732,88.5669,88.6249,9509.8345
2023-01-20 13:45:00,91.77,91.84,91.75,91.83,16097.408679363098,88.6345,88.7021,88.6152,88.6925,16097.4087
2023-01-20 13:50:00,91.85,91.9,91.81,91.85,15424.081590175878,88.7118,88.7601,88.6732,88.7118,15424.0816
2023-01-20 13:55:00,91.83,91.9,91.82,91.87,10587.990425642629,88.6925,88.7601,88.6828,88.7311,10587.9904
2023-01-20 14:00:00,91.88,91.93,91.75,91.79,14626.912269747112,88.7408,88.7891,88.6152,88.6539,14626.9123
2023-01-20 14:05:00,91.79,92.06,91.77,92.05,15990.217504422935,88.6539,88.9146,88.6345,88.905,15990.2175
2023-01-20 14:10:00,92.07,92.14,91.9,91.9,26898.74076386721,88.9243,88.9919,88.7601,88.7601,26898.7408
2023-01-20 14:15:00,91.9,91.93,91.84,91.86,9827.24529087314,88.7601,88.7891,88.7021,88.7215,9827.2453
2023-01-20 14:20:00,91.85,92.02,91.84,92.0,9530.648350504736,88.7118,88.876,88.7021,88.8567,9530.6484
2023-01-20 14:25:00,91.99,92.08,91.97,92.04,14077.427411801436,88.847,88.9339,88.8277,88.8953,14077.4274
2023-01-20 14:30:00,92.05,92.11,91.96,92.1,12759.91258195442,88.905,88.9629,88.818,88.9533,12759.9126
2023-01-20 14:35:00,92.09,92.18,92.06,92.15,7050.681652617338,88.9436,89.0305,88.9146,89.0016,7050.6817
2023-01-20 14:40:00,92.16,92.18,92.04,92.04,18278.69705484442,89.0112,89.0305,88.8953,88.8953,18278.6971
2023-01-20 14:45:00,92.06,92.1,92.0,92.08,6477.260901238423,88.9146,88.9533,88.8567,88.9339,6477.2609
2023-01-20 14:50:00,92.06,92.07,91.95,91.99,11577.687584556146,88.9146,88.9243,88.8084,88.847,11577.6876
2023-01-20 14:55:00,91.98,91.99,91.89,91.96,12741.180143615362,88.8374,88.847,88.7504,88.818,12741.1801
2023-01-20 15:00:00,91.99,92.24,91.98,92.21,26756.166094286607,88.847,89.0885,88.8374,89.0595,26756.1661
2023-01-20 15:05:00,92.2,92.28,92.11,92.13,21087.52211468415,89.0498,89.1271,88.9629,88.9822,21087.5221
2023-01-20 15:10:00,92.14,92.24,92.13,92.22,10144.656051618274,88.9919,89.0885,88.9822,89.0692,10144.6561
2023-01-20 15:15:00,92.24,92.33,92.23,92.28,19008.22145904881,89.0885,89.1754,89.0788,89.1271,19008.2215
2023-01-20 15:20:00,92.28,92.3,92.09,92.14,11087.52211468415,89.1271,89.1464,88.9436,88.9919,11087.5221
2023-01-20 15:25:00,92.13,92.14,92.08,92.11,9939.639920907484,88.9822,88.9919,88.9339,88.9629,9939.6399
2023-01-20 15:30:00,92.11,92.23,92.1,92.17,15441.7733374961,88.9629,89.0788,88.9533,89.0209,15441.7733
2023-01-20 15:35:00,92.17,92.42,92.09,92.42,25451.13955666563,89.0209,89.2623,88.9436,89.2623,25451.1396
2023-01-20 15:40:00,92.43,92.51,92.35,92.47,42806.743677802064,89.272,89.3493,89.1947,89.3106,42806.7437
2023-01-20 15:45:00,92.47,92.74,92.41,92.74,32180.247684462483,89.3106,89.5714,89.2527,89.5714,32180.2477
2023-01-20 15:50:00,92.76,92.93,92.74,92.88,40432.92746383599,89.5907,89.7549,89.5714,89.7066,40432.9275
2023-01-20 15:55:00,92.89,92.99,92.66,92.91,124227.2869185139,89.7163,89.8129,89.4941,89.7356,124227.2869
2023-01-23 09:30:00,92.45,93.06,92.45,92.76,38728.27557498179,89.2913,89.8805,89.2913,89.5907,38728.2756
2023-01-23 09:35:00,92.76,93.02,92.59,92.93,22082.42272869185,89.5907,89.8418,89.4265,89.7549,22082.4227
2023-01-23 09:40:00,92.93,93.08,92.82,92.94,24141.950254969302,89.7549,89.8998,89.6487,89.7646,24141.9503
2023-01-23 09:45:00,92.98,93.49,92.96,93.45,29525.44489541056,89.8032,90.2958,89.7839,90.2571,29525.4449
2023-01-23 09:50:00,93.45,93.52,93.33,93.46,25896.55531272765,90.2571,90.3247,90.1412,90.2668,25896.5553
2023-01-23 09:55:00,93.43,93.59,93.36,93.57,17060.04787178687,90.2378,90.3924,90.1702,90.373,17060.0479
2023-01-23 10:00:00,93.57,93.72,93.55,93.68,31248.82922260381,90.373,90.5179,90.3537,90.4793,31248.8292
2023-01-23 10:05:00,93.7,93.97,93.63,93.96,13346.862316578208,90.4986,90.7594,90.431,90.7497,13346.8623
2023-01-23 10:10:00,93.96,94.39,93.96,94.3,23164.741388281825,90.7497,91.165,90.7497,91.0781,23164.7414
2023-01-23 10:15:00,94.3,94.5,94.28,94.43,18631.491310229994,91.0781,91.2713,91.0588,91.2037,18631.4913
2023-01-23 10:20:00,94.4,94.46,94.18,94.27,13075.24196066188,91.1747,91.2326,90.9622,91.0491,13075.242
2023-01-23 10:25:00,94.27,94.3,94.02,94.1,14935.997502341555,91.0491,91.0781,90.8077,90.8849,14935.9975
2023-01-23 10:30:00,94.12,94.44,94.11,94.4,10826.308668956188,90.9042,91.2133,90.8946,91.1747,10826.3087
2023-01-23 10:35:00,94.39,94.46,94.28,94.31,12809.865750858571,91.165,91.2326,91.0588,91.0878,12809.8658
2023-01-23 10:40:00,94.32,94.32,94.04,94.06,21226.974711208244,91.0974,91.0974,90.827,90.8463,21226.9747
2023-01-23 10:45:00,94.06,94.18,94.01,94.01,13966.07347278593,90.8463,90.9622,90.798,90.798,13966.0735
2023-01-23 10:50:00,94.0,94.03,93.85,93.99,13187.636590696224,90.7883,90.8173,90.6435,90.7787,13187.6366
2023-01-23 10:55:00,94.0,94.07,93.91,93.93,8250.59839733583,90.7883,90.856,90.7014,90.7207,8250.5984
2023-01-23 11:00:00,93.93,94.12,93.86,94.1,14278.280778436883,90.7207,90.9042,90.6531,90.8849,14278.2808
2023-01-23 11:05:00,94.08,94.22,94.0,94.03,16405.453220938703,90.8656,91.0008,90.7883,90.8173,16405.4532
2023-01-23 11:10:00,94.04,94.07,93.92,93.92,11180.1436153606,90.827,90.856,90.7111,90.7111,11180.1436
2023-01-23 11:15:00,93.93,94.08,93.88,94.08,8987.407638672079,90.7207,90.8656,90.6724,90.8656,8987.4076
2023-01-23 11:20:00,94.11,94.17,94.05,94.06,7940.472473722552,90.8946,90.9525,90.8366,90.8463,7940.4725
2023-01-23 11:25:00,94.04,94.04,93.74,93.75,13477.989384951608,90.827,90.827,90.5372,90.5469,13477.9894
2023-01-23 11:30:00,93.75,93.96,93.75,93.94,10326.776979914664,90.5469,90.7497,90.5469,90.7304,10326.777
2023-01-23 11:35:00,93.98,93.98,93.84,93.86,5388.698095535436,90.769,90.769,90.6338,90.6531,5388.6981
2023-01-23 11:40:00,93.84,93.99,93.79,93.84,6840.462066812363,90.6338,90.7787,90.5855,90.6338,6840.4621
2023-01-23 11:45:00,93.85,93.87,93.78,93.8,7009.054011863878,90.6435,90.6628,90.5759,90.5952,7009.054
2023-01-23 11:50:00,93.81,93.85,93.75,93.82,8518.055989176813,90.6048,90.6435,90.5469,90.6145,8518.056
2023-01-23 11:55:00,93.82,93.98,93.81,93.9,7661.567280674368,90.6145,90.769,90.6048,90.6918,7661.5673
2023-01-23 12:00:00,93.89,93.98,93.83,93.89,8293.266729108129,90.6821,90.769,90.6242,90.6821,8293.2667
2023-01-23 12:05:00,93.91,93.91,93.55,93.55,24866.27120407951,90.7014,90.7014,90.3537,90.3537,24866.2712
2023-01-23 12:10:00,93.53,93.77,93.53,93.76,34036.840462066815,90.3344,90.5662,90.3344,90.5565,34036.8405
2023-01-23 12:15:00,93.75,93.94,93.75,93.8,16549.068581538144,90.5469,90.7304,90.5469,90.5952,16549.0686
2023-01-23 12:20:00,93.8,93.82,93.72,93.81,8940.576542824436,90.5952,90.6145,90.5179,90.6048,8940.5765
2023-01-23 12:25:00,93.81,93.89,93.76,93.87,10396.50327817671,90.6048,90.6821,90.5565,90.6628,10396.5033
2023-01-23 12:30:00,93.89,93.91,93.78,93.86,8273.493599750234,90.6821,90.7014,90.5759,90.6531,8273.4936
2023-01-23 12:35:00,93.86,93.99,93.84,93.98,6881.049016546987,90.6531,90.7787,90.6338,90.769,6881.049
2023-01-23 12:40:00,93.98,94.06,93.96,94.04,5000.520345509419,90.769,90.8463,90.7497,90.827,5000.5203
2023-01-23 12:45:00,94.01,94.12,94.0,94.06,7562.7016338849,90.798,90.9042,90.7883,90.8463,7562.7016
2023-01-23 12:50:00,94.07,94.21,94.04,94.12,5971.48506608388,90.856,90.9912,90.827,90.9042,5971.4851
2023-01-23 12:55:00,94.07,94.23,94.07,94.23,40140.49328754293,90.856,91.0105,90.856,91.0105,40140.4933
2023-01-23 13:00:00,94.23,94.23,94.15,94.15,5490.685815381414,91.0105,91.0105,90.9332,90.9332,5490.6858
2023-01-23 13:05:00,94.15,94.23,94.14,94.19,4845.457383702779,90.9332,91.0105,90.9236,90.9719,4845.4574
2023-01-23 13:10:00,94.19,94.22,94.07,94.07,5270.059319388074,90.9719,91.0008,90.856,90.856,5270.0593
2023-01-23 13:15:00,94.07,94.16,94.07,94.11,4139.868872931627,90.856,90.9429,90.856,90.8946,4139.8689
2023-01-23 13:20:00,94.14,94.17,94.06,94.07,5605.161827453429,90.9236,90.9525,90.8463,90.856,5605.1618
2023-01-23 13:25:00,94.02,94.02,93.95,93.99,7070.454781975232,90.8077,90.8077,90.7401,90.7787,7070.4548
2023-01-23 13:30:00,94.0,94.06,94.0,94.02,5548.964512436258,90.7883,90.8463,90.7883,90.8077,5548.9645
2023-01-23 13:35:00,94.03,94.04,93.95,94.01,10885.628057029868,90.8173,90.827,90.7401,90.798,10885.6281
2023-01-23 13:40:00,94.02,94.09,93.99,94.09,6464.772609012384,90.8077,90.8753,90.7787,90.8753,6464.7726
2023-01-23 13:45:00,94.13,94.21,94.12,94.16,8622.125091060465,90.9139,90.9912,90.9042,90.9429,8622.1251
2023-01-23 13:50:00,94.15,94.18,94.04,94.11,9138.307836403372,90.9332,90.9622,90.827,90.8946,9138.3078
2023-01-23 13:55:00,94.1,94.17,94.09,94.1,7434.69663856801,90.8849,90.9525,90.8753,90.8849,7434.6966
2023-01-23 14:00:00,94.08,94.08,93.95,93.95,8027.890519304819,90.8656,90.8656,90.7401,90.7401,8027.8905
2023-01-23 14:05:00,93.97,93.99,93.93,93.94,5252.367572067853,90.7594,90.7787,90.7207,90.7304,5252.3676
2023-01-23 14:10:00,93.94,93.99,93.86,93.92,6007.909251743158,90.7304,90.7787,90.6531,90.7111,6007.9093
2023-01-23 14:15:00,93.91,93.91,93.8,93.81,17719.845977729212,90.7014,90.7014,90.5952,90.6048,17719.846
2023-01-23 14:20:00,93.81,93.83,93.67,93.68,9610.781558955146,90.6048,90.6242,90.4696,90.4793,9610.7816
2023-01-23 14:25:00,93.66,93.67,93.42,93.45,19668.019564991155,90.46,90.4696,90.2282,90.2571,19668.0196
2023-01-23 14:30:00,93.46,93.59,93.45,93.51,9556.66562597565,90.2668,90.3924,90.2571,90.3151,9556.6656
2023-01-23 14:35:00,93.51,93.51,93.36,93.36,10441.25299198668,90.3151,90.3151,90.1702,90.1702,10441.253
2023-01-23 14:40:00,93.37,93.37,93.2,93.22,20314.288687688622,90.1799,90.1799,90.0157,90.035,20314.2887
2023-01-23 14:45:00,93.22,93.36,93.05,93.31,18362.993027370176,90.035,90.1702,89.8708,90.1219,18362.993
2023-01-23 14:50:00,93.31,93.31,93.03,93.1,8408.783432198981,90.1219,90.1219,89.8515,89.9191,8408.7834
2023-01-23 14:55:00,93.11,93.27,93.11,93.26,14732.0220626496,89.9288,90.0833,89.9288,90.0736,14732.0221
2023-01-23 15:00:00,93.26,93.27,93.1,93.1,18071.59954209595,90.0736,90.0833,89.9191,89.9191,18071.5995
2023-01-23 15:05:00,93.08,93.25,93.05,93.25,8035.175356436674,89.8998,90.064,89.8708,90.064,8035.1754
2023-01-23 15:10:00,93.23,93.51,93.21,93.48,7299.406806119264,90.0447,90.3151,90.0253,90.2861,7299.4068
2023-01-23 15:15:00,93.5,93.6,93.47,93.49,7209.907378499324,90.3054,90.402,90.2765,90.2958,7209.9074
2023-01-23 15:20:00,93.49,93.55,93.46,93.51,9445.311686960142,90.2958,90.3537,90.2668,90.3151,9445.3117
2023-01-23 15:25:00,93.5,93.5,93.36,93.44,10977.20886668748,90.3054,90.3054,90.1702,90.2475,10977.2089
2023-01-23 15:30:00,93.45,93.55,93.42,93.48,14378.187116245188,90.2571,90.3537,90.2282,90.2861,14378.1871
2023-01-23 15:35:00,93.48,93.56,93.46,93.56,11807.680299719012,90.2861,90.3634,90.2668,90.3634,11807.6803
2023-01-23 15:40:00,93.55,93.56,93.46,93.51,21160.370486002703,90.3537,90.3634,90.2668,90.3151,21160.3705
2023-01-23 15:45:00,93.51,93.69,93.5,93.66,27055.88510771152,90.3151,90.4889,90.3054,90.46,27055.8851
2023-01-23 15:50:00,93.64,93.73,93.58,93.72,36344.05245082735,90.4406,90.5276,90.3827,90.5179,36344.0525
2023-01-23 15:55:00,93.73,93.76,93.62,93.71,95565.61556873764,90.5276,90.5565,90.4213,90.5083,95565.6156
2023-01-24 09:30:00,93.69,95.03,93.02,94.53,24650.84816318035,90.4889,91.7832,89.8418,91.3002,24650.8482
2023-01-24 09:35:00,94.49,94.53,93.63,93.67,18149.65136850869,91.2616,91.3002,90.431,90.4696,18149.6514
2023-01-24 09:40:00,93.66,94.06,93.61,93.93,8123.634093037777,90.46,90.8463,90.4117,90.7207,8123.6341
2023-01-24 09:45:00,93.86,93.95,93.54,93.55,11958.580497450308,90.6531,90.7401,90.3441,90.3537,11958.5805
2023-01-24 09:50:00,93.58,93.66,93.51,93.62,12126.131751482986,90.3827,90.46,90.3151,90.4213,12126.1318
2023-01-24 09:55:00,93.69,93.69,93.26,93.31,41622.43729836612,90.4889,90.4889,90.0736,90.1219,41622.4373
2023-01-24 10:00:00,93.32,93.78,93.11,93.75,27377.458632532,90.1316,90.5759,89.9288,90.5469,27377.4586
2023-01-24 10:05:00,93.7,94.18,93.5,94.17,18649.183057550214,90.4986,90.9622,90.3054,90.9525,18649.1831
2023-01-24 10:10:00,94.18,94.59,94.13,94.59,23758.975960037467,90.9622,91.3582,90.9139,91.3582,23758.976
2023-01-24 10:15:00,94.64,94.83,94.59,94.59,32472.681860755543,91.4065,91.59,91.3582,91.3582,32472.6819
2023-01-24 10:20:00,94.56,94.63,94.4,94.45,16482.464356332606,91.3292,91.3968,91.1747,91.223,16482.4644
2023-01-24 10:25:00,94.48,94.74,94.48,94.63,12850.452700593194,91.2519,91.5031,91.2519,91.3968,12850.4527
2023-01-24 10:30:00,94.65,94.72,94.49,94.51,12615.256530336144,91.4161,91.4837,91.2616,91.2809,12615.2565
2023-01-24 10:35:00,94.52,94.52,94.22,94.23,10617.12977417005,91.2906,91.2906,91.0008,91.0105,10617.1298
2023-01-24 10:40:00,94.22,94.65,94.14,94.63,15161.827453429078,91.0008,91.4161,90.9236,91.3968,15161.8275
2023-01-24 10:45:00,94.63,94.68,94.51,94.56,10124.882922260382,91.3968,91.4451,91.2809,91.3292,10124.8829
2023-01-24 10:50:00,94.58,94.71,94.49,94.63,11042.77240087418,91.3485,91.4741,91.2616,91.3968,11042.7724
2023-01-24 10:55:00,94.66,94.74,94.62,94.68,20994.900614007704,91.4258,91.5031,91.3872,91.4451,20994.9006
2023-01-24 11:00:00,94.7,94.75,94.62,94.7,7760.432927463837,91.4644,91.5127,91.3872,91.4644,7760.4329
2023-01-24 11:05:00,94.7,94.7,94.54,94.54,9964.61650535956,91.4644,91.4644,91.3099,91.3099,9964.6165
2023-01-24 11:10:00,94.52,94.55,94.35,94.42,8988.448329690915,91.2906,91.3196,91.1264,91.194,8988.4483
2023-01-24 11:15:00,94.45,94.56,94.41,94.41,7432.615256530336,91.223,91.3292,91.1843,91.1843,7432.6153
2023-01-24 11:20:00,94.41,94.47,94.34,94.44,6178.5825788323455,91.1843,91.2423,91.1167,91.2133,6178.5826
2023-01-24 11:25:00,94.41,94.6,94.39,94.56,6298.262045998544,91.1843,91.3678,91.165,91.3292,6298.262
2023-01-24 11:30:00,94.6,94.6,94.46,94.53,4164.845457383703,91.3678,91.3678,91.2326,91.3002,4164.8455
2023-01-24 11:35:00,94.55,94.58,94.48,94.54,4443.750650431887,91.3196,91.3485,91.2519,91.3099,4443.7507
2023-01-24 11:40:00,94.58,94.58,94.42,94.42,21549.58892704756,91.3485,91.3485,91.194,91.194,21549.5889
2023-01-24 11:45:00,94.39,94.43,94.26,94.43,6054.7403475908,91.165,91.2037,91.0395,91.2037,6054.7403
2023-01-24 11:50:00,94.42,94.42,94.09,94.09,27591.840982412323,91.194,91.194,90.8753,90.8753,27591.841
2023-01-24 11:55:00,94.06,94.13,94.01,94.09,12858.778228743886,90.8463,90.9139,90.798,90.8753,12858.7782
2023-01-24 12:00:00,94.05,94.05,93.74,93.77,20890.83151212405,90.8366,90.8366,90.5372,90.5662,20890.8315
2023-01-24 12:05:00,93.79,94.16,93.79,94.15,39076.90706629202,90.5855,90.9429,90.5855,90.9332,39076.9071
2023-01-24 12:10:00,94.13,94.17,93.99,94.02,8245.394942241648,90.9139,90.9525,90.7787,90.8077,8245.3949
2023-01-24 12:15:00,94.04,94.08,94.01,94.08,6274.326152565303,90.827,90.8656,90.798,90.8656,6274.3262
2023-01-24 12:20:00,94.05,94.18,94.04,94.14,9393.277136018316,90.8366,90.9622,90.827,90.9236,9393.2771
2023-01-24 12:25:00,94.14,94.24,94.06,94.24,8151.732750546364,90.9236,91.0201,90.8463,91.0201,8151.7328
2023-01-24 12:30:00,94.25,94.28,94.16,94.24,7968.571131231138,91.0298,91.0588,90.9429,91.0201,7968.5711
2023-01-24 12:35:00,94.24,94.33,94.22,94.25,10596.31595379332,91.0201,91.1071,91.0008,91.0298,10596.316
2023-01-24 12:40:00,94.29,94.46,94.28,94.37,21031.32479966698,91.0684,91.2326,91.0588,91.1457,21031.3248
2023-01-24 12:45:00,94.38,94.55,94.36,94.54,9678.42647517952,91.1554,91.3196,91.136,91.3099,9678.4265
2023-01-24 12:50:00,94.53,94.6,94.51,94.55,6348.215214902696,91.3002,91.3678,91.2809,91.3196,6348.2152
2023-01-24 12:55:00,94.56,94.62,94.5,94.6,10152.981579768968,91.3292,91.3872,91.2713,91.3678,10152.9816
2023-01-24 13:00:00,94.59,94.61,94.44,94.46,13370.798210011448,91.3582,91.3775,91.2133,91.2326,13370.7982
2023-01-24 13:05:00,94.47,94.81,94.43,94.8,16304.506192111565,91.2423,91.5707,91.2037,91.561,16304.5062
2023-01-24 13:10:00,94.81,95.09,94.81,95.01,24227.28691851389,91.5707,91.8411,91.5707,91.7638,24227.2869
2023-01-24 13:15:00,95.01,95.06,94.79,94.81,5973.566448121553,91.7638,91.8121,91.5514,91.5707,5973.5664
2023-01-24 13:20:00,94.82,94.94,94.78,94.94,5988.136122385265,91.5803,91.6962,91.5417,91.6962,5988.1361
2023-01-24 13:25:00,94.93,95.13,94.9,95.13,13065.875741492351,91.6866,91.8797,91.6576,91.8797,13065.8757
2023-01-24 13:30:00,95.13,95.21,95.05,95.14,24061.81704651889,91.8797,91.957,91.8025,91.8894,24061.817
2023-01-24 13:35:00,95.13,95.24,95.07,95.19,9567.072536164014,91.8797,91.986,91.8218,91.9377,9567.0725
2023-01-24 13:40:00,95.23,95.32,95.17,95.29,10986.57508585701,91.9763,92.0632,91.9184,92.0343,10986.5751
2023-01-24 13:45:00,95.28,95.28,95.06,95.23,25863.253200124884,92.0246,92.0246,91.8121,91.9763,25863.2532
2023-01-24 13:50:00,95.23,95.33,95.2,95.29,12529.91986679155,91.9763,92.0729,91.9473,92.0343,12529.9199
2023-01-24 13:55:00,95.29,95.29,95.07,95.07,15998.54303257363,92.0343,92.0343,91.8218,91.8218,15998.543
2023-01-24 14:00:00,95.02,95.06,94.86,94.96,8696.014153397857,91.7735,91.8121,91.619,91.7155,8696.0142
2023-01-24 14:05:00,94.97,94.99,94.85,94.92,6812.363409303778,91.7252,91.7445,91.6093,91.6769,6812.3634
2023-01-24 14:10:00,94.92,95.01,94.91,94.97,10935.58122593402,91.6769,91.7638,91.6673,91.7252,10935.5812
2023-01-24 14:15:00,94.99,95.05,94.95,94.95,8371.318555520866,91.7445,91.8025,91.7059,91.7059,8371.3186
2023-01-24 14:20:00,94.95,94.95,94.85,94.92,19273.59766885212,91.7059,91.7059,91.6093,91.6769,19273.5977
2023-01-24 14:25:00,94.93,94.99,94.92,94.99,4843.376001665106,91.6866,91.7445,91.6769,91.7445,4843.376
2023-01-24 14:30:00,94.98,95.08,94.98,95.0,7011.135393901551,91.7349,91.8314,91.7349,91.7542,7011.1354
2023-01-24 14:35:00,95.01,95.07,94.94,94.94,6788.427515870539,91.7638,91.8218,91.6962,91.6962,6788.4275
2023-01-24 14:40:00,94.92,94.96,94.87,94.96,15158.705380372568,91.6769,91.7155,91.6286,91.7155,15158.7054
2023-01-24 14:45:00,94.98,95.09,94.98,95.09,21081.27796857113,91.7349,91.8411,91.7349,91.8411,21081.278
2023-01-24 14:50:00,95.1,95.15,94.98,95.07,9825.163908835468,91.8508,91.8991,91.7349,91.8218,9825.1639
2023-01-24 14:55:00,95.07,95.2,95.05,95.18,4354.251222811948,91.8218,91.9473,91.8025,91.928,4354.2512
2023-01-24 15:00:00,95.19,95.28,95.19,95.27,6191.070871058383,91.9377,92.0246,91.9377,92.015,6191.0709
2023-01-24 15:05:00,95.27,95.27,95.06,95.06,12131.335206577169,92.015,92.015,91.8121,91.8121,12131.3352
2023-01-24 15:10:00,95.08,95.13,95.04,95.05,9816.838380684776,91.8314,91.8797,91.7928,91.8025,9816.8384
2023-01-24 15:15:00,95.05,95.14,95.04,95.09,17102.716203559165,91.8025,91.8894,91.7928,91.8411,17102.7162
2023-01-24 15:20:00,95.09,95.11,95.03,95.06,14070.142574669582,91.8411,91.8604,91.7832,91.8121,14070.1426
2023-01-24 15:25:00,95.08,95.15,95.02,95.1,11743.157456551153,91.8314,91.8991,91.7735,91.8508,11743.1575
2023-01-24 15:30:00,95.1,95.12,95.02,95.06,24881.881569362056,91.8508,91.8701,91.7735,91.8121,24881.8816
2023-01-24 15:35:00,95.07,95.08,95.02,95.07,14671.661983557082,91.8218,91.8314,91.7735,91.8218,14671.662
2023-01-24 15:40:00,95.06,95.1,95.04,95.07,35463.627848891665,91.8121,91.8508,91.7928,91.8218,35463.6278
2023-01-24 15:45:00,95.07,95.11,95.03,95.05,32451.868040378813,91.8218,91.8604,91.7832,91.8025,32451.868
2023-01-24 15:50:00,95.08,95.27,95.07,95.25,98623.1657820793,91.8314,92.015,91.8218,91.9956,98623.1658
2023-01-24 15:55:00,95.27,95.37,95.2,95.21,162741.18014361538,92.015,92.1115,91.9473,91.957,162741.1801
2023-01-25 09:30:00,94.14,94.39,94.02,94.27,26836.299302737018,90.9236,91.165,90.8077,91.0491,26836.2993
2023-01-25 09:35:00,94.31,94.53,94.14,94.25,9096.680195649911,91.0878,91.3002,90.9236,91.0298,9096.6802
2023-01-25 09:40:00,94.2,94.44,94.09,94.25,6288.895826829014,90.9815,91.2133,90.8753,91.0298,6288.8958
2023-01-25 09:45:00,94.25,94.49,94.18,94.19,28729.316266000627,91.0298,91.2616,90.9622,90.9719,28729.3163
2023-01-25 09:50:00,94.18,94.26,94.03,94.05,20952.232282235407,90.9622,91.0395,90.8173,90.8366,20952.2323
2023-01-25 09:55:00,94.06,94.17,93.87,93.97,22687.064210635865,90.8463,90.9525,90.6628,90.7594,22687.0642
2023-01-25 10:00:00,94.0,94.36,93.99,94.34,27665.730044749715,90.7883,91.136,90.7787,91.1167,27665.73
2023-01-25 10:05:00,94.35,94.54,94.24,94.24,21402.85149339161,91.1264,91.3099,91.0201,91.0201,21402.8515
2023-01-25 10:10:00,94.25,94.35,94.0,94.03,17773.961910708713,91.0298,91.1264,90.7883,90.8173,17773.9619
2023-01-25 10:15:00,94.03,94.04,93.88,93.96,17814.548860443334,90.8173,90.827,90.6724,90.7497,17814.5489
2023-01-25 10:20:00,93.98,94.01,93.86,93.86,18950.983453012803,90.769,90.798,90.6531,90.6531,18950.9835
2023-01-25 10:25:00,93.86,94.13,93.85,94.13,13398.896867520034,90.6531,90.9139,90.6435,90.9139,13398.8969
2023-01-25 10:30:00,94.16,94.24,93.97,93.97,18238.1101051098,90.9429,91.0201,90.7594,90.7594,18238.1101
2023-01-25 10:35:00,93.99,94.09,93.88,94.0,32515.35019252784,90.7787,90.8753,90.6724,90.7883,32515.3502
2023-01-25 10:40:00,93.95,94.07,93.89,94.0,21794.15131647414,90.7401,90.856,90.6821,90.7883,21794.1513
2023-01-25 10:45:00,94.0,94.2,93.97,94.11,14111.77021542304,90.7883,90.9815,90.7594,90.8946,14111.7702
2023-01-25 10:50:00,94.11,94.12,94.02,94.05,19478.61379956291,90.8946,90.9042,90.8077,90.8366,19478.6138
2023-01-25 10:55:00,94.04,94.29,94.01,94.25,15711.312311374752,90.827,91.0684,90.798,91.0298,15711.3123
2023-01-25 11:00:00,94.25,94.27,94.02,94.12,22589.23925486523,91.0298,91.0491,90.8077,90.9042,22589.2393
2023-01-25 11:05:00,94.13,94.22,94.11,94.11,15128.525340826309,90.9139,91.0008,90.8946,90.8946,15128.5253
2023-01-25 11:10:00,94.12,94.21,94.12,94.17,12614.215839317309,90.9042,90.9912,90.9042,90.9525,12614.2158
2023-01-25 11:15:00,94.17,94.38,94.12,94.37,16794.671661983557,90.9525,91.1554,90.9042,91.1457,16794.6717
2023-01-25 11:20:00,94.36,94.52,94.34,94.39,15337.704235612448,91.136,91.2906,91.1167,91.165,15337.7042
2023-01-25 11:25:00,94.4,94.42,94.32,94.38,18064.314704964097,91.1747,91.194,91.0974,91.1554,18064.3147
2023-01-25 11:30:00,94.39,94.45,94.35,94.39,16771.776459569155,91.165,91.223,91.1264,91.165,16771.7765
2023-01-25 11:35:00,94.36,94.39,94.31,94.34,15639.504631075037,91.136,91.165,91.0878,91.1167,15639.5046
2023-01-25 11:40:00,94.34,94.49,94.3,94.48,13872.411281090644,91.1167,91.2616,91.0781,91.2519,13872.4113
2023-01-25 11:45:00,94.47,94.59,94.47,94.59,10730.565095223228,91.2423,91.3582,91.2423,91.3582,10730.5651
2023-01-25 11:50:00,94.62,94.74,94.59,94.72,16311.79102924342,91.3872,91.5031,91.3582,91.4837,16311.791
2023-01-25 11:55:00,94.7,94.83,94.7,94.82,14083.671557914457,91.4644,91.59,91.4644,91.5803,14083.6716
2023-01-25 12:00:00,94.82,94.95,94.82,94.85,15578.103860963682,91.5803,91.7059,91.5803,91.6093,15578.1039
2023-01-25 12:05:00,94.87,94.96,94.78,94.94,20925.17431574565,91.6286,91.7155,91.5417,91.6962,20925.1743
2023-01-25 12:10:00,94.94,94.96,94.7,94.8,18576.334686231658,91.6962,91.7155,91.4644,91.561,18576.3347
2023-01-25 12:15:00,94.82,95.03,94.8,95.03,14880.84087834322,91.5803,91.7832,91.561,91.7832,14880.8409
2023-01-25 12:20:00,95.01,95.02,94.91,94.91,17430.533874492663,91.7638,91.7735,91.6673,91.6673,17430.5339
2023-01-25 12:25:00,94.92,95.03,94.89,95.03,12320.740972005411,91.6769,91.7832,91.6479,91.7832,12320.741
2023-01-25 12:30:00,95.03,95.12,94.96,94.98,16369.029035279427,91.7832,91.8701,91.7155,91.7349,16369.029
2023-01-25 12:35:00,94.98,95.07,94.97,94.99,16767.61369549381,91.7349,91.8218,91.7252,91.7445,16767.6137
2023-01-25 12:40:00,94.98,95.06,94.98,95.02,10341.346654178376,91.7349,91.8121,91.7349,91.7735,10341.3467
2023-01-25 12:45:00,95.03,95.03,94.85,94.86,16020.397543969197,91.7832,91.7832,91.6093,91.619,16020.3975
2023-01-25 12:50:00,94.86,94.98,94.83,94.87,17654.282443542514,91.619,91.7349,91.59,91.6286,17654.2824
2023-01-25 12:55:00,94.88,94.9,94.72,94.74,19634.717452388388,91.6383,91.6576,91.4837,91.5031,19634.7175
2023-01-25 13:00:00,94.74,94.98,94.73,94.85,16231.657820793009,91.5031,91.7349,91.4934,91.6093,16231.6578
2023-01-25 13:05:00,94.87,95.06,94.85,94.93,39651.368508689775,91.6286,91.8121,91.6093,91.6866,39651.3685
2023-01-25 13:10:00,94.93,94.99,94.83,94.87,13950.463107503385,91.6866,91.7445,91.59,91.6286,13950.4631
2023-01-25 13:15:00,94.88,95.02,94.88,95.02,9238.214174211676,91.6383,91.7735,91.6383,91.7735,9238.2142
2023-01-25 13:20:00,95.05,95.13,95.05,95.12,14113.851597460714,91.8025,91.8797,91.8025,91.8701,14113.8516
2023-01-25 13:25:00,95.12,95.16,95.04,95.04,13390.571339369342,91.8701,91.9087,91.7928,91.7928,13390.5713
2023-01-25 13:30:00,95.05,95.06,94.91,94.93,22895.202414403164,91.8025,91.8121,91.6673,91.6866,22895.2024
2023-01-25 13:35:00,94.94,95.04,94.94,95.02,11021.95858049745,91.6962,91.7928,91.6962,91.7735,11021.9586
2023-01-25 13:40:00,95.03,95.04,94.91,94.93,10006.24414611302,91.7832,91.7928,91.6673,91.6866,10006.2441
2023-01-25 13:45:00,94.93,95.04,94.93,95.03,14228.327609532733,91.6866,91.7928,91.6866,91.7832,14228.3276
2023-01-25 13:50:00,95.03,95.04,94.87,94.99,20514.101363305235,91.7832,91.7928,91.6286,91.7445,20514.1014
2023-01-25 13:55:00,94.98,95.12,94.97,95.11,12332.188573212614,91.7349,91.8701,91.7252,91.8604,12332.1886
2023-01-25 14:00:00,95.13,95.18,95.13,95.16,3079.404724737225,91.8797,91.928,91.8797,91.9087,3079.4047
2023-01-25 14:05:00,95.13,95.17,95.07,95.17,10293.474867311896,91.8797,91.9184,91.8218,91.9184,10293.4749
2023-01-25 14:10:00,95.18,95.29,95.17,95.27,5816.422104277241,91.928,92.0343,91.9184,92.015,5816.4221
2023-01-25 14:15:00,95.26,95.34,95.23,95.23,6639.608700176917,92.0053,92.0826,91.9763,91.9763,6639.6087
2023-01-25 14:20:00,95.23,95.29,95.17,95.17,6337.808304714331,91.9763,92.0343,91.9184,91.9184,6337.8083
2023-01-25 14:25:00,95.19,95.23,95.1,95.18,10633.780830471434,91.9377,91.9763,91.8508,91.928,10633.7808
2023-01-25 14:30:00,95.22,95.22,95.11,95.12,4924.549901134354,91.9667,91.9667,91.8604,91.8701,4924.5499
2023-01-25 14:35:00,95.14,95.23,95.14,95.23,3389.530648350505,91.8894,91.9763,91.8894,91.9763,3389.5306
2023-01-25 14:40:00,95.23,95.27,95.13,95.16,10967.842647517951,91.9763,92.015,91.8797,91.9087,10967.8426
2023-01-25 14:45:00,95.15,95.2,95.13,95.16,11556.873764179416,91.8991,91.9473,91.8797,91.9087,11556.8738
2023-01-25 14:50:00,95.13,95.15,95.01,95.02,9773.129357893642,91.8797,91.8991,91.7638,91.7735,9773.1294
2023-01-25 14:55:00,95.0,95.1,94.99,95.0,6085.961078155896,91.7542,91.8508,91.7445,91.7542,6085.9611
2023-01-25 15:00:00,95.0,95.19,95.0,95.17,5599.958372359247,91.7542,91.9377,91.7542,91.9184,5599.9584
2023-01-25 15:05:00,95.16,95.19,95.09,95.18,7842.64751795192,91.9087,91.9377,91.8411,91.928,7842.6475
2023-01-25 15:10:00,95.18,95.22,95.13,95.17,10915.808096576127,91.928,91.9667,91.8797,91.9184,10915.8081
2023-01-25 15:15:00,95.18,95.18,94.99,94.99,14997.398272452909,91.928,91.928,91.7445,91.7445,14997.3983
2023-01-25 15:20:00,94.98,94.98,94.83,94.83,16848.787594963058,91.7349,91.7349,91.59,91.59,16848.7876
2023-01-25 15:25:00,94.84,94.99,94.76,94.98,10195.649911541264,91.5996,91.7445,91.5224,91.7349,10195.6499
2023-01-25 15:30:00,94.98,95.07,94.94,94.94,11207.20158185035,91.7349,91.8218,91.6962,91.6962,11207.2016
2023-01-25 15:35:00,94.92,95.02,94.91,94.96,12985.74253304194,91.6769,91.7735,91.6673,91.7155,12985.7425
2023-01-25 15:40:00,94.96,94.97,94.84,94.85,16585.49276719742,91.7155,91.7252,91.5996,91.6093,16585.4928
2023-01-25 15:45:00,94.84,94.85,94.68,94.68,23065.87574149236,91.5996,91.6093,91.4451,91.4451,23065.8757
2023-01-25 15:50:00,94.67,94.91,94.64,94.9,43161.61931522531,91.4355,91.6673,91.4065,91.6576,43161.6193
2023-01-25 15:55:00,94.91,95.23,94.91,95.17,92011.65573941095,91.6673,91.9763,91.6673,91.9184,92011.6557
2023-01-26 09:30:00,95.54,95.9,95.35,95.59,28454.573837027787,92.6217,92.9707,92.4375,92.6702,28454.5738
2023-01-26 09:35:00,95.64,95.95,95.59,95.91,21306.06722863982,92.7186,93.0192,92.6702,92.9804,21306.0672
2023-01-26 09:40:00,95.96,96.4,95.91,96.03,17077.739619107087,93.0289,93.4554,92.9804,93.0967,17077.7396
2023-01-26 09:45:00,96.07,96.52,96.07,96.2,21442.3977521074,93.1355,93.5718,93.1355,93.2615,21442.3978
2023-01-26 09:50:00,96.15,96.3,96.07,96.11,10686.856072432096,93.2131,93.3585,93.1355,93.1743,10686.8561
2023-01-26 09:55:00,96.14,96.44,96.01,96.32,21798.314080549488,93.2034,93.4942,93.0773,93.3779,21798.3141
2023-01-26 10:00:00,96.33,96.36,95.39,95.39,21719.22156311792,93.3876,93.4167,92.4763,92.4763,21719.2216
2023-01-26 10:05:00,95.41,95.46,94.77,94.8,21350.816942449783,92.4957,92.5441,91.8752,91.9043,21350.8169
2023-01-26 10:10:00,94.85,95.05,94.49,94.64,27820.79300655636,91.9528,92.1467,91.6038,91.7492,27820.793
2023-01-26 10:15:00,94.65,95.0,94.65,94.93,5568.737641794151,91.7589,92.0982,91.7589,92.0303,5568.7376
2023-01-26 10:20:00,94.98,95.04,94.59,94.98,10026.017275470913,92.0788,92.137,91.7007,92.0788,10026.0173
2023-01-26 10:25:00,94.98,95.06,94.88,94.88,7465.917369133105,92.0788,92.1564,91.9819,91.9819,7465.9174
2023-01-26 10:30:00,94.89,95.21,94.88,95.15,7817.670933499844,91.9916,92.3018,91.9819,92.2436,7817.6709
2023-01-26 10:35:00,95.15,95.15,94.73,94.74,8364.033718389011,92.2436,92.2436,91.8364,91.8461,8364.0337
2023-01-26 10:40:00,94.75,94.98,94.75,94.95,4201.2696430429805,91.8558,92.0788,91.8558,92.0497,4201.2696
2023-01-26 10:45:00,94.98,95.0,94.83,94.91,6080.757623061713,92.0788,92.0982,91.9334,92.0109,6080.7576
2023-01-26 10:50:00,94.93,94.93,94.38,94.39,3389.530648350505,92.0303,92.0303,91.4971,91.5068,3389.5306
2023-01-26 10:55:00,94.41,94.49,94.33,94.42,9481.73587261942,91.5262,91.6038,91.4487,91.5359,9481.7359
2023-01-26 11:00:00,94.4,94.77,94.4,94.74,8308.877094390677,91.5165,91.8752,91.5165,91.8461,8308.8771
2023-01-26 11:05:00,94.73,94.73,94.64,94.72,7129.774170048913,91.8364,91.8364,91.7492,91.8267,7129.7742
2023-01-26 11:10:00,94.76,94.81,94.65,94.75,7961.286294099283,91.8655,91.914,91.7589,91.8558,7961.2863
2023-01-26 11:15:00,94.74,94.83,94.66,94.68,4917.265064002498,91.8461,91.9334,91.7686,91.788,4917.2651
2023-01-26 11:20:00,94.7,94.74,94.52,94.53,6577.167239046727,91.8074,91.8461,91.6329,91.6425,6577.1672
2023-01-26 11:25:00,94.5,94.77,94.5,94.72,4562.389426579249,91.6135,91.8752,91.6135,91.8267,4562.3894
2023-01-26 11:30:00,94.73,94.88,94.72,94.87,4494.744510354876,91.8364,91.9819,91.8267,91.9722,4494.7445
2023-01-26 11:35:00,94.89,94.97,94.82,94.86,5653.033614319908,91.9916,92.0691,91.9237,91.9625,5653.0336
2023-01-26 11:40:00,94.88,94.99,94.72,94.99,4775.731085440733,91.9819,92.0885,91.8267,92.0885,4775.7311
2023-01-26 11:45:00,95.05,95.13,95.04,95.1,5832.032469559788,92.1467,92.2242,92.137,92.1951,5832.0325
2023-01-26 11:50:00,95.07,95.13,95.05,95.11,6698.928088250599,92.1661,92.2242,92.1467,92.2048,6698.9281
2023-01-26 11:55:00,95.08,95.19,95.04,95.14,4855.864293891144,92.1757,92.2824,92.137,92.2339,4855.8643
2023-01-26 12:00:00,95.16,95.24,95.15,95.16,10790.925174315746,92.2533,92.3309,92.2436,92.2533,10790.9252
2023-01-26 12:05:00,95.16,95.22,95.13,95.21,4964.096159850141,92.2533,92.3115,92.2242,92.3018,4964.0962
2023-01-26 12:10:00,95.22,95.3,95.18,95.18,4941.200957435738,92.3115,92.389,92.2727,92.2727,4941.201
2023-01-26 12:15:00,95.18,95.19,95.06,95.11,4192.944114892289,92.2727,92.2824,92.1564,92.2048,4192.9441
2023-01-26 12:20:00,95.16,95.21,95.08,95.08,4252.26350296597,92.2533,92.3018,92.1757,92.1757,4252.2635
2023-01-26 12:25:00,95.13,95.18,95.07,95.15,7190.134249141431,92.2242,92.2727,92.1661,92.2436,7190.1342
2023-01-26 12:30:00,95.13,95.43,95.13,95.43,11923.197002809866,92.2242,92.5151,92.2242,92.5151,11923.197
2023-01-26 12:35:00,95.4,95.4,95.29,95.39,4865.230513060673,92.486,92.486,92.3793,92.4763,4865.2305
2023-01-26 12:40:00,95.38,95.38,95.26,95.28,4763.242793214695,92.4666,92.4666,92.3503,92.3696,4763.2428
2023-01-26 12:45:00,95.28,95.31,95.16,95.2,5717.556457487773,92.3696,92.3987,92.2533,92.2921,5717.5565
2023-01-26 12:50:00,95.2,95.4,95.2,95.32,5661.359142470601,92.2921,92.486,92.2921,92.4084,5661.3591
2023-01-26 12:55:00,95.35,95.37,95.23,95.29,4590.488084087835,92.4375,92.4569,92.3212,92.3793,4590.4881
2023-01-26 13:00:00,95.29,95.41,95.24,95.29,10222.707878031011,92.3793,92.4957,92.3309,92.3793,10222.7079
2023-01-26 13:05:00,95.28,95.28,95.11,95.17,5809.137267145385,92.3696,92.3696,92.2048,92.263,5809.1373
2023-01-26 13:10:00,95.17,95.37,95.11,95.37,5881.985638463941,92.263,92.4569,92.2048,92.4569,5881.9856
2023-01-26 13:15:00,95.36,95.37,95.29,95.29,5986.054740347591,92.4472,92.4569,92.3793,92.3793,5986.0547
2023-01-26 13:20:00,95.32,95.33,95.26,95.29,6938.287022582996,92.4084,92.4181,92.3503,92.3793,6938.287
2023-01-26 13:25:00,95.31,95.36,95.29,95.33,10275.783119991676,92.3987,92.4472,92.3793,92.4181,10275.7831
2023-01-26 13:30:00,95.33,95.52,95.33,95.43,13883.858882297847,92.4181,92.6023,92.4181,92.5151,13883.8589
2023-01-26 13:35:00,95.42,95.56,95.36,95.56,6945.571859714851,92.5054,92.6411,92.4472,92.6411,6945.5719
2023-01-26 13:40:00,95.54,95.62,95.53,95.6,3356.2285357477367,92.6217,92.6993,92.612,92.6799,3356.2285
2023-01-26 13:45:00,95.6,95.68,95.6,95.63,2960.765948589864,92.6799,92.7574,92.6799,92.7089,2960.7659
2023-01-26 13:50:00,95.63,95.67,95.58,95.61,4380.2684982828605,92.7089,92.7477,92.6605,92.6896,4380.2685
2023-01-26 13:55:00,95.59,95.61,95.54,95.55,4283.484233531065,92.6702,92.6896,92.6217,92.6314,4283.4842
2023-01-26 14:00:00,95.56,95.59,95.49,95.58,3859.9229888646064,92.6411,92.6702,92.5732,92.6605,3859.923
2023-01-26 14:05:00,95.61,95.69,95.61,95.65,5591.632844208555,92.6896,92.7671,92.6896,92.7283,5591.6328
2023-01-26 14:10:00,95.66,95.74,95.66,95.72,5750.8585700905405,92.738,92.8156,92.738,92.7962,5750.8586
2023-01-26 14:15:00,95.7,95.74,95.65,95.7,8297.429493183474,92.7768,92.8156,92.7283,92.7768,8297.4295
2023-01-26 14:20:00,95.7,95.77,95.69,95.75,6804.037881153086,92.7768,92.8447,92.7671,92.8253,6804.0379
2023-01-26 14:25:00,95.75,95.81,95.64,95.78,7785.409511915913,92.8253,92.8835,92.7186,92.8544,7785.4095
2023-01-26 14:30:00,95.8,95.84,95.74,95.75,8266.208762618378,92.8738,92.9125,92.8156,92.8253,8266.2088
2023-01-26 14:35:00,95.73,95.89,95.71,95.84,7155.791445519825,92.8059,92.961,92.7865,92.9125,7155.7914
2023-01-26 14:40:00,95.83,95.86,95.8,95.81,9214.278280778435,92.9028,92.9319,92.8738,92.8835,9214.2783
2023-01-26 14:45:00,95.84,95.92,95.83,95.9,7076.698928088251,92.9125,92.9901,92.9028,92.9707,7076.6989
2023-01-26 14:50:00,95.87,95.87,95.78,95.8,6357.5814340722245,92.9416,92.9416,92.8544,92.8738,6357.5814
2023-01-26 14:55:00,95.8,95.97,95.8,95.96,7644.916224372984,92.8738,93.0386,92.8738,93.0289,7644.9162
2023-01-26 15:00:00,95.97,96.06,95.95,96.02,11281.09064418774,93.0386,93.1258,93.0192,93.087,11281.0906
2023-01-26 15:05:00,96.01,96.01,95.84,95.88,12806.743677802062,93.0773,93.0773,92.9125,92.9513,12806.7437
2023-01-26 15:10:00,95.88,95.88,95.82,95.85,9911.541263398898,92.9513,92.9513,92.8931,92.9222,9911.5413
2023-01-26 15:15:00,95.85,96.05,95.83,96.04,12585.076490789885,92.9222,93.1161,92.9028,93.1064,12585.0765
2023-01-26 15:20:00,96.04,96.16,96.01,96.14,19182.016859194508,93.1064,93.2228,93.0773,93.2034,19182.0169
2023-01-26 15:25:00,96.15,96.15,96.03,96.1,18806.327401394527,93.2131,93.2131,93.0967,93.1646,18806.3274
2023-01-26 15:30:00,96.09,96.11,95.96,95.96,16894.57799979186,93.1549,93.1743,93.0289,93.0289,16894.578
2023-01-26 15:35:00,95.97,95.98,95.84,95.97,16247.268186075557,93.0386,93.0483,92.9125,93.0386,16247.2682
2023-01-26 15:40:00,95.98,96.08,95.97,96.02,22854.615464668543,93.0483,93.1452,93.0386,93.087,22854.6155
2023-01-26 15:45:00,96.02,96.03,95.91,96.03,30833.593506088044,93.087,93.0967,92.9804,93.0967,30833.5935
2023-01-26 15:50:00,96.02,96.15,95.98,96.1,46326.36070350713,93.087,93.2131,93.0483,93.1646,46326.3607
2023-01-26 15:55:00,96.11,96.24,96.07,96.1,86065.14725777917,93.1743,93.3003,93.1355,93.1646,86065.1473
2023-01-27 09:30:00,95.82,96.06,95.71,95.96,19262.15006764492,92.8931,93.1258,92.7865,93.0289,19262.1501
2023-01-27 09:35:00,96.07,96.26,96.05,96.24,5562.493495681133,93.1355,93.3197,93.1161,93.3003,5562.4935
2023-01-27 09:40:00,96.21,96.49,96.21,96.44,3876.5740451659904,93.2712,93.5427,93.2712,93.4942,3876.574
2023-01-27 09:45:00,96.59,96.59,96.46,96.52,7836.403371838902,93.6396,93.6396,93.5136,93.5718,7836.4034
2023-01-27 09:50:00,96.55,96.76,96.55,96.7,8366.115100426683,93.6008,93.8044,93.6008,93.7463,8366.1151
2023-01-27 09:55:00,96.64,96.67,96.51,96.58,6963.263607035072,93.6881,93.7172,93.5621,93.6299,6963.2636
2023-01-27 10:00:00,96.66,96.98,96.5,96.98,16346.133832865024,93.7075,94.0177,93.5524,94.0177,16346.1338
2023-01-27 10:05:00,96.95,97.0,96.87,96.92,6677.073576855032,93.9886,94.0371,93.9111,93.9595,6677.0736
2023-01-27 10:10:00,96.95,96.95,96.79,96.79,5774.79446352378,93.9886,93.9886,93.8335,93.8335,5774.7945
2023-01-27 10:15:00,96.76,96.95,96.75,96.92,5502.133416588616,93.8044,93.9886,93.7947,93.9595,5502.1334
2023-01-27 10:20:00,96.92,96.92,96.71,96.79,6173.379123738163,93.9595,93.9595,93.756,93.8335,6173.3791
2023-01-27 10:25:00,96.79,96.95,96.76,96.95,3891.143719429701,93.8335,93.9886,93.8044,93.9886,3891.1437
2023-01-27 10:30:00,96.99,97.05,96.88,96.88,10697.26298262046,94.0274,94.0856,93.9208,93.9208,10697.263
2023-01-27 10:35:00,96.85,97.09,96.85,97.09,6907.0662920179,93.8917,94.1244,93.8917,94.1244,6907.0663
2023-01-27 10:40:00,97.04,97.15,96.99,97.04,6047.455510458945,94.0759,94.1825,94.0274,94.0759,6047.4555
2023-01-27 10:45:00,97.07,97.14,96.83,96.86,6461.650535955875,94.105,94.1728,93.8723,93.9014,6461.6505
2023-01-27 10:50:00,96.85,96.85,96.7,96.7,5255.489645124363,93.8917,93.8917,93.7463,93.7463,5255.4896
2023-01-27 10:55:00,96.7,96.73,96.64,96.69,8517.015298157978,93.7463,93.7753,93.6881,93.7366,8517.0153
2023-01-27 11:00:00,96.67,96.81,96.65,96.75,3298.990529711729,93.7172,93.8529,93.6978,93.7947,3298.9905
2023-01-27 11:05:00,96.78,96.85,96.65,96.69,6263.919242376938,93.8238,93.8917,93.6978,93.7366,6263.9192
2023-01-27 11:10:00,96.68,96.69,96.54,96.68,5616.609428660631,93.7269,93.7366,93.5912,93.7269,5616.6094
2023-01-27 11:15:00,96.67,96.85,96.65,96.83,4439.587886356541,93.7172,93.8917,93.6978,93.8723,4439.5879
2023-01-27 11:20:00,96.85,96.91,96.8,96.85,6219.169528566968,93.8917,93.9499,93.8432,93.8917,6219.1695
2023-01-27 11:25:00,96.82,96.82,96.69,96.75,6709.334998438964,93.8626,93.8626,93.7366,93.7947,6709.335
2023-01-27 11:30:00,96.75,96.93,96.75,96.93,7978.978041419503,93.7947,93.9692,93.7947,93.9692,7978.978
2023-01-27 11:35:00,96.95,96.99,96.88,96.97,12067.85305442814,93.9886,94.0274,93.9208,94.008,12067.8531
2023-01-27 11:40:00,97.0,97.24,97.0,97.2,8587.78228743886,94.0371,94.2698,94.0371,94.231,8587.7823
2023-01-27 11:45:00,97.23,97.31,97.07,97.24,10482.88063274014,94.2601,94.3376,94.105,94.2698,10482.8806
2023-01-27 11:50:00,97.24,97.29,97.05,97.05,6337.808304714331,94.2698,94.3182,94.0856,94.0856,6337.8083
2023-01-27 11:55:00,97.06,97.09,96.99,96.99,9884.483296909148,94.0953,94.1244,94.0274,94.0274,9884.4833
2023-01-27 12:00:00,96.96,96.98,96.9,96.93,6079.716932042877,93.9983,94.0177,93.9402,93.9692,6079.7169
2023-01-27 12:05:00,96.95,97.1,96.95,97.09,2504.9432823394736,93.9886,94.134,93.9886,94.1244,2504.9433
2023-01-27 12:10:00,97.12,97.12,97.02,97.08,5231.553751691124,94.1534,94.1534,94.0565,94.1147,5231.5538
2023-01-27 12:15:00,97.1,97.28,97.1,97.26,5074.409407846811,94.134,94.3085,94.134,94.2892,5074.4094
2023-01-27 12:20:00,97.25,97.25,97.13,97.2,7802.060568217296,94.2795,94.2795,94.1631,94.231,7802.0606
2023-01-27 12:25:00,97.18,97.19,96.95,97.08,3971.276927880113,94.2116,94.2213,93.9886,94.1147,3971.2769
2023-01-27 12:30:00,97.07,97.09,97.02,97.05,5376.209803309398,94.105,94.1244,94.0565,94.0856,5376.2098
2023-01-27 12:35:00,97.05,97.13,96.92,96.92,9250.702466437717,94.0856,94.1631,93.9595,93.9595,9250.7025
2023-01-27 12:40:00,96.91,96.98,96.9,96.93,4530.1280049953175,93.9499,94.0177,93.9402,93.9692,4530.128
2023-01-27 12:45:00,96.94,96.95,96.91,96.95,3954.625871578729,93.9789,93.9886,93.9499,93.9886,3954.6259
2023-01-27 12:50:00,96.92,96.99,96.82,96.82,6541.783744406286,93.9595,94.0274,93.8626,93.8626,6541.7837
2023-01-27 12:55:00,96.82,96.95,96.82,96.94,4482.256218128838,93.8626,93.9886,93.8626,93.9789,4482.2562
2023-01-27 13:00:00,96.95,96.95,96.84,96.85,3879.6961182225,93.9886,93.9886,93.882,93.8917,3879.6961
2023-01-27 13:05:00,96.85,96.94,96.84,96.94,5934.020189405765,93.8917,93.9789,93.882,93.9789,5934.0202
2023-01-27 13:10:00,96.92,96.95,96.87,96.91,4318.867728171506,93.9595,93.9886,93.9111,93.9499,4318.8677
2023-01-27 13:15:00,96.93,96.93,96.7,96.81,5208.65854927672,93.9692,93.9692,93.7463,93.8529,5208.6585
2023-01-27 13:20:00,96.8,96.89,96.8,96.87,3487.355604121137,93.8432,93.9305,93.8432,93.9111,3487.3556
2023-01-27 13:25:00,96.85,96.85,96.72,96.75,6683.317722968051,93.8917,93.8917,93.7657,93.7947,6683.3177
2023-01-27 13:30:00,96.77,96.83,96.76,96.82,3435.321053179311,93.8141,93.8723,93.8044,93.8626,3435.3211
2023-01-27 13:35:00,96.81,96.89,96.73,96.76,8946.820688937454,93.8529,93.9305,93.7753,93.8044,8946.8207
2023-01-27 13:40:00,96.78,96.78,96.55,96.65,7335.830991778541,93.8238,93.8238,93.6008,93.6978,7335.831
2023-01-27 13:45:00,96.64,96.7,96.62,96.68,5947.549172650641,93.6881,93.7463,93.6687,93.7269,5947.5492
2023-01-27 13:50:00,96.67,96.67,96.57,96.58,3879.6961182225,93.7172,93.7172,93.6202,93.6299,3879.6961
2023-01-27 13:55:00,96.56,96.62,96.5,96.6,7235.924653970236,93.6105,93.6687,93.5524,93.6493,7235.9247
2023-01-27 14:00:00,96.61,96.7,96.56,96.66,6233.73920283068,93.659,93.7463,93.6105,93.7075,6233.7392
2023-01-27 14:05:00,96.69,96.69,96.56,96.6,5387.657404516599,93.7366,93.7366,93.6105,93.6493,5387.6574
2023-01-27 14:10:00,96.6,96.68,96.59,96.66,5935.060880424602,93.6493,93.7269,93.6396,93.7075,5935.0609
2023-01-27 14:15:00,96.67,96.68,96.54,96.63,27063.16994484338,93.7172,93.7269,93.5912,93.6784,27063.1699
2023-01-27 14:20:00,96.62,96.71,96.6,96.64,3475.908002913935,93.6687,93.756,93.6493,93.6881,3475.908
2023-01-27 14:25:00,96.63,96.65,96.57,96.59,5699.864710167552,93.6784,93.6978,93.6202,93.6396,5699.8647
2023-01-27 14:30:00,96.59,96.63,96.53,96.54,5121.240503694454,93.6396,93.6784,93.5815,93.5912,5121.2405
2023-01-27 14:35:00,96.54,96.6,96.53,96.56,3414.5072328025813,93.5912,93.6493,93.5815,93.6105,3414.5072
2023-01-27 14:40:00,96.56,96.64,96.54,96.54,4683.109584764284,93.6105,93.6881,93.5912,93.5912,4683.1096
2023-01-27 14:45:00,96.55,96.65,96.52,96.65,4104.485378291186,93.6008,93.6978,93.5718,93.6978,4104.4854
2023-01-27 14:50:00,96.66,96.66,96.58,96.62,4044.125299198668,93.7075,93.7075,93.6299,93.6687,4044.1253
2023-01-27 14:55:00,96.63,96.72,96.63,96.71,7597.044437506504,93.6784,93.7657,93.6784,93.756,7597.0444
2023-01-27 15:00:00,96.71,96.83,96.7,96.83,6782.183369757519,93.756,93.8723,93.7463,93.8723,6782.1834
2023-01-27 15:05:00,96.88,96.97,96.87,96.96,13121.032365490686,93.9208,94.008,93.9111,93.9983,13121.0324
2023-01-27 15:10:00,96.96,97.0,96.87,96.87,9483.817254657091,93.9983,94.0371,93.9111,93.9111,9483.8173
2023-01-27 15:15:00,96.88,96.93,96.88,96.93,7625.143095015091,93.9208,93.9692,93.9208,93.9692,7625.1431
2023-01-27 15:20:00,96.93,97.05,96.93,97.05,10720.158185034865,93.9692,94.0856,93.9692,94.0856,10720.1582
2023-01-27 15:25:00,97.05,97.2,97.02,97.2,10206.05682172963,94.0856,94.231,94.0565,94.231,10206.0568
2023-01-27 15:30:00,97.2,97.26,97.15,97.26,14962.014777812468,94.231,94.2892,94.1825,94.2892,14962.0148
2023-01-27 15:35:00,97.26,97.36,97.23,97.33,14392.756790508898,94.2892,94.3861,94.2601,94.357,14392.7568
2023-01-27 15:40:00,97.36,97.45,97.31,97.35,25071.2873347903,94.3861,94.4734,94.3376,94.3764,25071.2873
2023-01-27 15:45:00,97.35,97.35,97.09,97.1,29930.273701737955,94.3764,94.3764,94.1244,94.134,29930.2737
2023-01-27 15:50:00,97.1,97.1,96.76,96.8,48083.04714330316,94.134,94.134,93.8044,93.8432,48083.0471
2023-01-27 15:55:00,96.79,96.84,96.63,96.68,137334.79030075972,93.8335,93.882,93.6784,93.7269,137334.7903
2023-01-30 09:30:00,95.89,96.88,95.66,96.78,33147.0496409616,92.961,93.9208,92.738,93.8238,33147.0496
2023-01-30 09:35:00,96.75,97.01,96.64,96.89,15332.500780518263,93.7947,94.0468,93.6881,93.9305,15332.5008
2023-01-30 09:40:00,96.9,97.0,96.74,96.95,9080.029139348528,93.9402,94.0371,93.785,93.9886,9080.0291
2023-01-30 09:45:00,96.98,97.05,96.74,96.86,12287.438859402644,94.0177,94.0856,93.785,93.9014,12287.4389
2023-01-30 09:50:00,96.87,97.08,96.86,96.87,63458.21625559372,93.9111,94.1147,93.9014,93.9111,63458.2163
2023-01-30 09:55:00,96.79,97.02,96.77,97.02,11499.635758143408,93.8335,94.0565,93.8141,94.0565,11499.6358
2023-01-30 10:00:00,97.0,97.44,97.0,97.4,13469.663856800917,94.0371,94.4637,94.0371,94.4249,13469.6639
2023-01-30 10:05:00,97.37,97.57,97.33,97.52,10634.82152149027,94.3958,94.5897,94.357,94.5412,10634.8215
2023-01-30 10:10:00,97.56,97.72,97.47,97.66,12599.646165053597,94.58,94.7351,94.4927,94.6769,12599.6462
2023-01-30 10:15:00,97.69,97.72,97.39,97.41,14196.066187948798,94.706,94.7351,94.4152,94.4346,14196.0662
2023-01-30 10:20:00,97.48,97.49,97.3,97.34,16824.851701529817,94.5024,94.5121,94.3279,94.3667,16824.8517
2023-01-30 10:25:00,97.32,97.35,97.21,97.33,10828.39005099386,94.3473,94.3764,94.2407,94.357,10828.3901
2023-01-30 10:30:00,97.37,97.37,97.08,97.16,9319.388073680924,94.3958,94.3958,94.1147,94.1922,9319.3881
2023-01-30 10:35:00,97.13,97.16,96.95,96.95,15389.738786554271,94.1631,94.1922,93.9886,93.9886,15389.7388
2023-01-30 10:40:00,96.95,96.96,96.61,96.7,14623.790196690605,93.9886,93.9983,93.659,93.7463,14623.7902
2023-01-30 10:45:00,96.7,96.81,96.53,96.54,17162.035591632844,93.7463,93.8529,93.5815,93.5912,17162.0356
2023-01-30 10:50:00,96.55,96.9,96.55,96.78,9446.35237797898,93.6008,93.9402,93.6008,93.8238,9446.3524
2023-01-30 10:55:00,96.76,96.93,96.7,96.84,11158.289103965031,93.8044,93.9692,93.7463,93.882,11158.2891
2023-01-30 11:00:00,96.8,96.86,96.71,96.86,10034.342803621605,93.8432,93.9014,93.756,93.9014,10034.3428
2023-01-30 11:05:00,96.85,96.95,96.69,96.75,17111.041731709855,93.8917,93.9886,93.7366,93.7947,17111.0417
2023-01-30 11:10:00,96.76,96.9,96.74,96.89,17663.648662712043,93.8044,93.9402,93.785,93.9305,17663.6487
2023-01-30 11:15:00,96.87,97.05,96.87,97.03,14123.217816630244,93.9111,94.0856,93.9111,94.0662,14123.2178
2023-01-30 11:20:00,97.03,97.06,96.79,96.83,11686.960141533978,94.0662,94.0953,93.8335,93.8723,11686.9601
2023-01-30 11:25:00,96.85,96.87,96.7,96.87,17091.268602351964,93.8917,93.9111,93.7463,93.9111,17091.2686
2023-01-30 11:30:00,96.89,96.96,96.87,96.87,8232.906650015611,93.9305,93.9983,93.9111,93.9111,8232.9067
2023-01-30 11:35:00,96.86,96.86,96.68,96.68,4683.109584764284,93.9014,93.9014,93.7269,93.7269,4683.1096
2023-01-30 11:40:00,96.67,96.69,96.6,96.62,5270.059319388074,93.7172,93.7366,93.6493,93.6687,5270.0593
2023-01-30 11:45:00,96.6,96.7,96.43,96.52,7435.7373295868465,93.6493,93.7463,93.4845,93.5718,7435.7373
2023-01-30 11:50:00,96.5,96.59,96.46,96.53,6645.852846289937,93.5524,93.6396,93.5136,93.5815,6645.8528
2023-01-30 11:55:00,96.51,96.62,96.45,96.6,10053.075241960663,93.5621,93.6687,93.5039,93.6493,10053.0752
2023-01-30 12:00:00,96.62,96.82,96.61,96.82,18714.746591736915,93.6687,93.8626,93.659,93.8626,18714.7466
2023-01-30 12:05:00,96.84,96.87,96.75,96.75,4491.622437298366,93.882,93.9111,93.7947,93.7947,4491.6224
2023-01-30 12:10:00,96.76,96.84,96.67,96.83,7757.310854407327,93.8044,93.882,93.7172,93.8723,7757.3109
2023-01-30 12:15:00,96.82,96.87,96.7,96.76,4838.172546570923,93.8626,93.9111,93.7463,93.8044,4838.1725
2023-01-30 12:20:00,96.73,96.75,96.63,96.65,3898.428556561557,93.7753,93.7947,93.6784,93.6978,3898.4286
2023-01-30 12:25:00,96.64,96.84,96.63,96.84,7807.264023311479,93.6881,93.882,93.6784,93.882,7807.264
2023-01-30 12:30:00,96.8,96.8,96.6,96.66,5326.256634405246,93.8432,93.8432,93.6493,93.7075,5326.2566
2023-01-30 12:35:00,96.63,96.7,96.58,96.65,8424.393797481529,93.6784,93.7463,93.6299,93.6978,8424.3938
2023-01-30 12:40:00,96.64,96.64,96.5,96.57,6876.8862524716415,93.6881,93.6881,93.5524,93.6202,6876.8863
2023-01-30 12:45:00,96.56,96.56,96.42,96.5,8033.093974399001,93.6105,93.6105,93.4748,93.5524,8033.094
2023-01-30 12:50:00,96.49,96.52,96.24,96.24,14157.560620251848,93.5427,93.5718,93.3003,93.3003,14157.5606
2023-01-30 12:55:00,96.24,96.34,96.22,96.28,9123.738162139662,93.3003,93.3973,93.2809,93.3391,9123.7382
2023-01-30 13:00:00,96.26,96.28,96.21,96.28,5291.913830783641,93.3197,93.3391,93.2712,93.3391,5291.9138
2023-01-30 13:05:00,96.31,96.35,96.15,96.2,13661.151004266834,93.3682,93.407,93.2131,93.2615,13661.151
2023-01-30 13:10:00,96.21,96.21,96.0,96.03,11358.101779581642,93.2712,93.2712,93.0676,93.0967,11358.1018
2023-01-30 13:15:00,96.03,96.46,96.0,96.46,9497.346237901967,93.0967,93.5136,93.0676,93.5136,9497.3462
2023-01-30 13:20:00,96.47,96.54,96.32,96.33,9959.413050265375,93.5233,93.5912,93.3779,93.3876,9959.4131
2023-01-30 13:25:00,96.34,96.41,96.17,96.17,70001.04069101885,93.3973,93.4651,93.2325,93.2325,70001.0407
2023-01-30 13:30:00,96.14,96.29,96.1,96.21,8605.474034759081,93.2034,93.3488,93.1646,93.2712,8605.474
2023-01-30 13:35:00,96.21,96.21,96.0,96.15,10775.314809033198,93.2712,93.2712,93.0676,93.2131,10775.3148
2023-01-30 13:40:00,96.2,96.2,95.95,95.97,10756.58237069414,93.2615,93.2615,93.0192,93.0386,10756.5824
2023-01-30 13:45:00,95.94,96.09,95.92,96.07,8131.95962118847,93.0095,93.1549,92.9901,93.1355,8131.9596
2023-01-30 13:50:00,96.07,96.12,95.89,95.91,18233.947341034447,93.1355,93.184,92.961,92.9804,18233.9473
2023-01-30 13:55:00,95.92,96.05,95.92,95.99,6999.68779269435,92.9901,93.1161,92.9901,93.058,6999.6878
2023-01-30 14:00:00,96.0,96.09,95.91,96.06,36415.86013112707,93.0676,93.1549,92.9804,93.1258,36415.8601
2023-01-30 14:05:00,96.06,96.19,95.9,95.91,6542.824435425123,93.1258,93.2518,92.9707,92.9804,6542.8244
2023-01-30 14:10:00,95.94,96.04,95.9,95.95,7400.353834946405,93.0095,93.1064,92.9707,93.0192,7400.3538
2023-01-30 14:15:00,95.96,96.06,95.85,96.06,13539.390155062963,93.0289,93.1258,92.9222,93.1258,13539.3902
2023-01-30 14:20:00,96.05,96.08,95.97,95.99,12825.47611614112,93.1161,93.1452,93.0386,93.058,12825.4761
2023-01-30 14:25:00,96.02,96.21,96.02,96.13,8449.370381933604,93.087,93.2712,93.087,93.1937,8449.3704
2023-01-30 14:30:00,96.14,96.21,96.11,96.19,5894.473930689978,93.2034,93.2712,93.1743,93.2518,5894.4739
2023-01-30 14:35:00,96.18,96.2,96.05,96.07,19743.99000936622,93.2421,93.2615,93.1161,93.1355,19743.99
2023-01-30 14:40:00,96.06,96.06,95.92,95.92,20636.902903527945,93.1258,93.1258,92.9901,92.9901,20636.9029
2023-01-30 14:45:00,95.94,95.97,95.84,95.86,16325.320012488291,93.0095,93.0386,92.9125,92.9319,16325.32
2023-01-30 14:50:00,95.86,95.88,95.81,95.85,20196.690602560106,92.9319,92.9513,92.8835,92.9222,20196.6906
2023-01-30 14:55:00,95.85,95.9,95.74,95.86,12194.817358726195,92.9222,92.9707,92.8156,92.9319,12194.8174
2023-01-30 15:00:00,95.87,96.03,95.82,96.03,10926.215006764493,92.9416,93.0967,92.8931,93.0967,10926.215
2023-01-30 15:05:00,96.04,96.14,95.84,95.85,20178.99885523988,93.1064,93.2034,92.9125,92.9222,20178.9989
2023-01-30 15:10:00,95.86,96.07,95.84,95.95,11768.134041003226,92.9319,93.1355,92.9125,93.0192,11768.134
2023-01-30 15:15:00,95.92,95.96,95.8,95.93,12218.753252159437,92.9901,93.0289,92.8738,92.9998,12218.7533
2023-01-30 15:20:00,95.94,95.97,95.88,95.91,9380.78884379228,93.0095,93.0386,92.9513,92.9804,9380.7888
2023-01-30 15:25:00,95.9,95.94,95.8,95.8,14323.030492246851,92.9707,93.0095,92.8738,92.8738,14323.0305
2023-01-30 15:30:00,95.81,95.89,95.64,95.67,26528.254761161414,92.8835,92.961,92.7186,92.7477,26528.2548
2023-01-30 15:35:00,95.66,95.73,95.56,95.59,24037.88115308565,92.738,92.8059,92.6411,92.6702,24037.8812
2023-01-30 15:40:00,95.58,95.71,95.44,95.46,30240.39962535124,92.6605,92.7865,92.5248,92.5441,30240.3996
2023-01-30 15:45:00,95.45,95.48,95.31,95.36,40793.00655635342,92.5344,92.5635,92.3987,92.4472,40793.0066
2023-01-30 15:50:00,95.35,95.41,95.14,95.29,73471.74523883859,92.4375,92.4957,92.2339,92.3793,73471.7452
2023-01-30 15:55:00,95.3,95.41,95.23,95.34,135289.83244874596,92.389,92.4957,92.3212,92.4278,135289.8324
2023-01-31 09:30:00,96.57,97.75,96.57,97.38,48484.75387657405,93.6202,94.7642,93.6202,94.4055,48484.7539
2023-01-31 09:35:00,97.37,97.73,97.19,97.54,21524.612342595483,94.3958,94.7448,94.2213,94.5606,21524.6123
2023-01-31 09:40:00,97.55,97.55,97.1,97.21,32006.452284316787,94.5703,94.5703,94.134,94.2407,32006.4523
2023-01-31 09:45:00,97.15,97.37,97.04,97.26,28061.192631907583,94.1825,94.3958,94.0759,94.2892,28061.1926
2023-01-31 09:50:00,97.29,97.51,97.2,97.51,19644.08367155792,94.3182,94.5315,94.231,94.5315,19644.0837
2023-01-31 09:55:00,97.48,97.92,97.47,97.81,29710.68789676345,94.5024,94.929,94.4927,94.8224,29710.6879
2023-01-31 10:00:00,97.73,97.82,97.45,97.46,19568.11322718285,94.7448,94.8321,94.4734,94.4831,19568.1132
2023-01-31 10:05:00,97.45,97.71,97.33,97.33,27148.50660838797,94.4734,94.7254,94.357,94.357,27148.5066
2023-01-31 10:10:00,97.31,97.57,97.27,97.54,16708.29430742013,94.3376,94.5897,94.2989,94.5606,16708.2943
2023-01-31 10:15:00,97.56,97.8,97.5,97.64,16108.8562805703,94.58,94.8127,94.5218,94.6576,16108.8563
2023-01-31 10:20:00,97.66,97.69,97.47,97.61,20530.75241960662,94.6769,94.706,94.4927,94.6285,20530.7524
2023-01-31 10:25:00,97.62,97.86,97.62,97.74,16186.908106983035,94.6382,94.8708,94.6382,94.7545,16186.9081
2023-01-31 10:30:00,97.76,98.04,97.75,97.98,33997.294203351026,94.7739,95.0453,94.7642,94.9872,33997.2942
2023-01-31 10:35:00,97.99,98.14,97.96,97.96,23052.34675824748,94.9969,95.1423,94.9678,94.9678,23052.3468
2023-01-31 10:40:00,97.95,98.34,97.95,98.31,33252.159433864086,94.9581,95.3362,94.9581,95.3071,33252.1594
2023-01-31 10:45:00,98.32,98.35,98.18,98.24,21228.01540222708,95.3168,95.3459,95.1811,95.2392,21228.0154
2023-01-31 10:50:00,98.25,98.34,98.18,98.31,18355.70819023832,95.2489,95.3362,95.1811,95.3071,18355.7082
2023-01-31 10:55:00,98.32,98.52,98.32,98.44,32091.788947861383,95.3168,95.5107,95.3168,95.4331,32091.7889
2023-01-31 11:00:00,98.45,98.62,98.32,98.33,30854.40732646477,95.4428,95.6076,95.3168,95.3265,30854.4073
2023-01-31 11:05:00,98.34,98.56,98.31,98.56,16703.090852325946,95.3362,95.5495,95.3071,95.5495,16703.0909
2023-01-31 11:10:00,98.53,98.61,98.37,98.38,20336.143199084192,95.5204,95.5979,95.3653,95.3749,20336.1432
2023-01-31 11:15:00,98.36,98.47,98.23,98.23,16958.06015194089,95.3556,95.4622,95.2295,95.2295,16958.0602
2023-01-31 11:20:00,98.25,98.5,98.23,98.42,21722.34363617442,95.2489,95.4913,95.2295,95.4137,21722.3436
2023-01-31 11:25:00,98.42,98.48,98.07,98.07,24498.907274430225,95.4137,95.4719,95.0744,95.0744,24498.9073
2023-01-31 11:30:00,98.07,98.2,97.9,97.9,24009.782495577063,95.0744,95.2004,94.9096,94.9096,24009.7825
2023-01-31 11:35:00,97.92,98.04,97.85,98.03,10500.57238006036,94.929,95.0453,94.8611,95.0356,10500.5724
2023-01-31 11:40:00,98.06,98.17,98.02,98.03,8710.583827661569,95.0647,95.1714,95.0259,95.0356,8710.5838
2023-01-31 11:45:00,97.99,98.08,97.93,97.99,9678.42647517952,94.9969,95.0841,94.9387,94.9969,9678.4265
2023-01-31 11:50:00,97.99,98.23,97.99,98.21,6016.23477989385,94.9969,95.2295,94.9969,95.2101,6016.2348
2023-01-31 11:55:00,98.18,98.24,98.08,98.09,8881.257154750754,95.1811,95.2392,95.0841,95.0938,8881.2572
2023-01-31 12:00:00,98.1,98.16,98.06,98.11,6676.032885836195,95.1035,95.1617,95.0647,95.1132,6676.0329
2023-01-31 12:05:00,98.1,98.1,98.0,98.0,8973.878655427205,95.1035,95.1035,95.0066,95.0066,8973.8787
2023-01-31 12:10:00,98.03,98.38,98.01,98.37,8896.867520033302,95.0356,95.3749,95.0163,95.3653,8896.8675
2023-01-31 12:15:00,98.39,98.54,98.31,98.5,13548.756374232493,95.3846,95.5301,95.3071,95.4913,13548.7564
2023-01-31 12:20:00,98.48,98.49,98.22,98.27,15264.855864293891,95.4719,95.4816,95.2198,95.2683,15264.8559
2023-01-31 12:25:00,98.28,98.32,98.22,98.24,9774.170048912478,95.278,95.3168,95.2198,95.2392,9774.17
2023-01-31 12:30:00,98.24,98.24,98.0,98.06,5913.206369029036,95.2392,95.2392,95.0066,95.0647,5913.2064
2023-01-31 12:35:00,98.04,98.1,97.94,98.08,6426.267041315434,95.0453,95.1035,94.9484,95.0841,6426.267
2023-01-31 12:40:00,98.1,98.26,98.1,98.21,4240.815901758768,95.1035,95.2586,95.1035,95.2101,4240.8159
2023-01-31 12:45:00,98.21,98.24,98.06,98.06,4420.855448017484,95.2101,95.2392,95.0647,95.0647,4420.8554
2023-01-31 12:50:00,98.08,98.23,98.07,98.21,5773.753772504943,95.0841,95.2295,95.0744,95.2101,5773.7538
2023-01-31 12:55:00,98.22,98.35,98.22,98.31,6413.778749089396,95.2198,95.3459,95.2198,95.3071,6413.7787
2023-01-31 13:00:00,98.32,98.51,98.24,98.51,5586.4293891143725,95.3168,95.501,95.2392,95.501,5586.4294
2023-01-31 13:05:00,98.51,98.61,98.46,98.55,7205.7446144239775,95.501,95.5979,95.4525,95.5398,7205.7446
2023-01-31 13:10:00,98.55,98.55,98.45,98.51,5952.752627744823,95.5398,95.5398,95.4428,95.501,5952.7526
2023-01-31 13:15:00,98.52,98.56,98.44,98.46,6901.862836923718,95.5107,95.5495,95.4331,95.4525,6901.8628
2023-01-31 13:20:00,98.45,98.53,98.42,98.42,3983.765220106151,95.4428,95.5204,95.4137,95.4137,3983.7652
2023-01-31 13:25:00,98.43,98.53,98.43,98.5,5363.72151108336,95.4234,95.5204,95.4234,95.4913,5363.7215
2023-01-31 13:30:00,98.51,98.57,98.4,98.41,5139.972942033511,95.501,95.5591,95.3943,95.404,5139.9729
2023-01-31 13:35:00,98.39,98.43,98.23,98.23,16960.141533978564,95.3846,95.4234,95.2295,95.2295,16960.1415
2023-01-31 13:40:00,98.22,98.27,98.01,98.08,8665.834113851597,95.2198,95.2683,95.0163,95.0841,8665.8341
2023-01-31 13:45:00,98.1,98.2,98.1,98.18,4995.316890415236,95.1035,95.2004,95.1035,95.1811,4995.3169
2023-01-31 13:50:00,98.2,98.27,98.18,98.27,4640.441252991987,95.2004,95.2683,95.1811,95.2683,4640.4413
2023-01-31 13:55:00,98.29,98.37,98.24,98.24,8654.386512644396,95.2877,95.3653,95.2392,95.2392,8654.3865
2023-01-31 14:00:00,98.25,98.44,98.23,98.44,10314.288687688626,95.2489,95.4331,95.2295,95.4331,10314.2887
2023-01-31 14:05:00,98.42,98.42,98.29,98.4,5128.525340826309,95.4137,95.4137,95.2877,95.3943,5128.5253
2023-01-31 14:10:00,98.4,98.42,98.31,98.33,4336.559475491727,95.3943,95.4137,95.3071,95.3265,4336.5595
2023-01-31 14:15:00,98.35,98.38,98.3,98.33,7716.723904672703,95.3459,95.3749,95.2974,95.3265,7716.7239
2023-01-31 14:20:00,98.35,98.4,98.28,98.28,3802.684982828599,95.3459,95.3943,95.278,95.278,3802.685
2023-01-31 14:25:00,98.26,98.31,98.24,98.27,6620.8762618378605,95.2586,95.3071,95.2392,95.2683,6620.8763
2023-01-31 14:30:00,98.28,98.28,98.18,98.2,7857.217192215631,95.278,95.278,95.1811,95.2004,7857.2172
2023-01-31 14:35:00,98.2,98.2,98.09,98.1,4714.330315329379,95.2004,95.2004,95.0938,95.1035,4714.3303
2023-01-31 14:40:00,98.1,98.19,98.04,98.07,9928.192319700282,95.1035,95.1908,95.0453,95.0744,9928.1923
2023-01-31 14:45:00,98.04,98.21,98.02,98.21,6907.0662920179,95.0453,95.2101,95.0259,95.2101,6907.0663
2023-01-31 14:50:00,98.22,98.31,98.18,98.28,4904.77677177646,95.2198,95.3071,95.1811,95.278,4904.7768
2023-01-31 14:55:00,98.3,98.35,98.18,98.3,13333.333333333334,95.2974,95.3459,95.1811,95.2974,13333.3333
2023-01-31 15:00:00,98.3,98.39,98.3,98.33,10541.159329794984,95.2974,95.3846,95.2974,95.3265,10541.1593
2023-01-31 15:05:00,98.33,98.41,98.26,98.3,13696.534498907276,95.3265,95.404,95.2586,95.2974,13696.5345
2023-01-31 15:10:00,98.3,98.33,98.04,98.12,13994.172130294515,95.2974,95.3265,95.0453,95.1229,13994.1721
2023-01-31 15:15:00,98.14,98.18,97.93,97.93,11040.691018836507,95.1423,95.1811,94.9387,94.9387,11040.691
2023-01-31 15:20:00,97.94,97.96,97.8,97.89,27971.693204287647,94.9484,94.9678,94.8127,94.8999,27971.6932
2023-01-31 15:25:00,97.9,97.98,97.85,97.91,12862.940992819233,94.9096,94.9872,94.8611,94.9193,12862.941
2023-01-31 15:30:00,97.91,98.08,97.9,98.06,19369.34124258508,94.9193,95.0841,94.9096,95.0647,19369.3412
2023-01-31 15:35:00,98.07,98.21,98.05,98.19,15293.995212821314,95.0744,95.2101,95.055,95.1908,15293.9952
2023-01-31 15:40:00,98.19,98.28,98.18,98.18,26629.20178998856,95.1908,95.278,95.1811,95.1811,26629.2018
2023-01-31 15:45:00,98.2,98.29,98.16,98.18,26958.06015194089,95.2004,95.2877,95.1617,95.1811,26958.0602
2023-01-31 15:50:00,98.15,98.38,98.08,98.29,44371.94297013217,95.152,95.3749,95.0841,95.2877,44371.943
2023-01-31 15:55:00,98.28,98.46,98.22,98.42,144697.679259028,95.278,95.4525,95.2198,95.4137,144697.6793
2023-02-01 09:30:00,98.21,98.55,98.14,98.38,29619.10708710584,95.2101,95.5398,95.1423,95.3749,29619.1071
2023-02-01 09:35:00,98.46,98.77,98.44,98.65,12963.888021646371,95.4525,95.753,95.4331,95.6367,12963.888
2023-02-01 09:40:00,98.64,98.93,98.34,98.46,22027.26610469352,95.627,95.9081,95.3362,95.4525,22027.2661
2023-02-01 09:45:00,98.33,98.53,98.25,98.48,10258.091372671455,95.3265,95.5204,95.2489,95.4719,10258.0914
2023-02-01 09:50:00,98.54,98.65,98.47,98.62,6452.284316786347,95.5301,95.6367,95.4622,95.6076,6452.2843
2023-02-01 09:55:00,98.65,98.9,98.6,98.89,9155.999583723593,95.6367,95.8791,95.5882,95.8694,9155.9996
2023-02-01 10:00:00,98.87,98.87,97.99,97.99,14037.88115308565,95.85,95.85,94.9969,94.9969,14037.8812
2023-02-01 10:05:00,98.08,98.3,97.99,98.23,20117.598085128528,95.0841,95.2974,94.9969,95.2295,20117.5981
2023-02-01 10:10:00,98.23,98.36,98.18,98.36,11753.564366739516,95.2295,95.3556,95.1811,95.3556,11753.5644
2023-02-01 10:15:00,98.36,98.47,98.28,98.37,6447.080861692164,95.3556,95.4622,95.278,95.3653,6447.0809
2023-02-01 10:20:00,98.39,98.44,98.17,98.25,17353.522739098764,95.3846,95.4331,95.1714,95.2489,17353.5227
2023-02-01 10:25:00,98.27,98.38,98.22,98.38,8679.363097096473,95.2683,95.3749,95.2198,95.3749,8679.3631
2023-02-01 10:30:00,98.4,98.59,98.14,98.19,8659.589967738579,95.3943,95.5785,95.1423,95.1908,8659.59
2023-02-01 10:35:00,98.21,98.22,97.86,97.86,15616.609428660631,95.2101,95.2198,94.8708,94.8708,15616.6094
2023-02-01 10:40:00,97.85,97.98,97.75,97.75,8071.599542095952,94.8611,94.9872,94.7642,94.7642,8071.5995
2023-02-01 10:45:00,97.76,97.81,97.56,97.59,9699.24029555625,94.7739,94.8224,94.58,94.6091,9699.2403
2023-02-01 10:50:00,97.6,97.74,97.6,97.71,15563.53418669997,94.6188,94.7545,94.6188,94.7254,15563.5342
2023-02-01 10:55:00,97.7,97.8,97.53,97.54,5590.592153189718,94.7157,94.8127,94.5509,94.5606,5590.5922
2023-02-01 11:00:00,97.53,97.76,97.46,97.76,8623.1657820793,94.5509,94.7739,94.4831,94.7739,8623.1658
2023-02-01 11:05:00,97.77,97.9,97.66,97.66,9163.284420855449,94.7836,94.9096,94.6769,94.6769,9163.2844
2023-02-01 11:10:00,97.65,97.92,97.65,97.91,9521.282131335209,94.6672,94.929,94.6672,94.9193,9521.2821
2023-02-01 11:15:00,97.9,97.93,97.77,97.81,7183.890103028411,94.9096,94.9387,94.7836,94.8224,7183.8901
2023-02-01 11:20:00,97.82,97.83,97.66,97.69,15209.699240295557,94.8321,94.8417,94.6769,94.706,15209.6992
2023-02-01 11:25:00,97.67,97.79,97.63,97.73,24126.339889686755,94.6866,94.803,94.6479,94.7448,24126.3399
2023-02-01 11:30:00,97.69,97.74,97.62,97.62,6411.697367051723,94.706,94.7545,94.6382,94.6382,6411.6974
2023-02-01 11:35:00,97.63,97.75,97.63,97.67,8146.529295452181,94.6479,94.7642,94.6479,94.6866,8146.5293
2023-02-01 11:40:00,97.67,97.75,97.66,97.75,7884.275158705381,94.6866,94.7642,94.6769,94.7642,7884.2752
2023-02-01 11:45:00,97.75,97.75,97.62,97.62,6978.87397231762,94.7642,94.7642,94.6382,94.6382,6978.874
2023-02-01 11:50:00,97.6,97.74,97.59,97.7,6869.601415339786,94.6188,94.7545,94.6091,94.7157,6869.6014
2023-02-01 11:55:00,97.69,97.69,97.53,97.54,10687.896763450932,94.706,94.706,94.5509,94.5606,10687.8968
2023-02-01 12:00:00,97.55,97.65,97.5,97.64,10018.732438339057,94.5703,94.6672,94.5218,94.6576,10018.7324
2023-02-01 12:05:00,97.65,97.65,97.44,97.46,6857.113123113748,94.6672,94.6672,94.4637,94.4831,6857.1131
2023-02-01 12:10:00,97.47,97.47,97.2,97.36,7967.530440212301,94.4927,94.4927,94.231,94.3861,7967.5304
2023-02-01 12:15:00,97.36,97.39,97.26,97.26,7014.257466958061,94.3861,94.4152,94.2892,94.2892,7014.2575
2023-02-01 12:20:00,97.26,97.52,97.26,97.5,8264.127380580707,94.2892,94.5412,94.2892,94.5218,8264.1274
2023-02-01 12:25:00,97.5,97.52,97.38,97.4,21862.83692371735,94.5218,94.5412,94.4055,94.4249,21862.8369
2023-02-01 12:30:00,97.38,97.47,97.36,97.37,7154.750754500989,94.4055,94.4927,94.3861,94.3958,7154.7508
2023-02-01 12:35:00,97.38,97.56,97.38,97.56,10842.959725257571,94.4055,94.58,94.4055,94.58,10842.9597
2023-02-01 12:40:00,97.56,97.66,97.49,97.5,7791.653658028931,94.58,94.6769,94.5121,94.5218,7791.6537
2023-02-01 12:45:00,97.51,97.55,97.47,97.53,6800.915808096576,94.5315,94.5703,94.4927,94.5509,6800.9158
2023-02-01 12:50:00,97.52,97.6,97.47,97.6,6609.42866063066,94.5412,94.6188,94.4927,94.6188,6609.4287
2023-02-01 12:55:00,97.6,97.64,97.44,97.53,14003.538349464045,94.6188,94.6576,94.4637,94.5509,14003.5383
2023-02-01 13:00:00,97.49,97.54,97.41,97.51,9593.089811634924,94.5121,94.5606,94.4346,94.5315,9593.0898
2023-02-01 13:05:00,97.54,97.54,97.47,97.54,15791.445519825164,94.5606,94.5606,94.4927,94.5606,15791.4455
2023-02-01 13:10:00,97.55,97.55,97.42,97.42,12565.303361431992,94.5703,94.5703,94.4443,94.4443,12565.3034
2023-02-01 13:15:00,97.41,97.51,97.41,97.44,52729.732542408165,94.4346,94.5315,94.4346,94.4637,52729.7325
2023-02-01 13:20:00,97.45,97.57,97.42,97.5,20436.049536892497,94.4734,94.5897,94.4443,94.5218,20436.0495
2023-02-01 13:25:00,97.55,97.61,97.47,97.55,5826.829014465606,94.5703,94.6285,94.4927,94.5703,5826.829
2023-02-01 13:30:00,97.58,97.79,97.58,97.77,6104.693516494953,94.5994,94.803,94.5994,94.7836,6104.6935
2023-02-01 13:35:00,97.73,97.74,97.6,97.72,13131.439275679051,94.7448,94.7545,94.6188,94.7351,13131.4393
2023-02-01 13:40:00,97.74,97.74,97.52,97.57,8270.371526693725,94.7545,94.7545,94.5412,94.5897,8270.3715
2023-02-01 13:45:00,97.57,97.66,97.49,97.55,8446.248308877095,94.5897,94.6769,94.5121,94.5703,8446.2483
2023-02-01 13:50:00,97.55,97.6,97.44,97.49,11328.96243105422,94.5703,94.6188,94.4637,94.5121,11328.9624
2023-02-01 13:55:00,97.48,97.61,97.4,97.61,11851.389322510147,94.5024,94.6285,94.4249,94.6285,11851.3893
2023-02-01 14:00:00,97.52,97.52,96.8,97.23,18908.315121240503,94.5412,94.5412,93.8432,94.2601,18908.3151
2023-02-01 14:05:00,97.2,97.91,97.2,97.82,20576.542824435423,94.231,94.9193,94.231,94.8321,20576.5428
2023-02-01 14:10:00,97.77,97.92,97.68,97.71,19358.93433239671,94.7836,94.929,94.6963,94.7254,19358.9343
2023-02-01 14:15:00,97.71,97.84,97.48,97.66,20871.05838276616,94.7254,94.8514,94.5024,94.6769,20871.0584
2023-02-01 14:20:00,97.68,97.89,97.67,97.87,11208.242272869184,94.6963,94.8999,94.6866,94.8805,11208.2423
2023-02-01 14:25:00,97.81,97.89,97.71,97.82,10117.598085128526,94.8224,94.8999,94.7254,94.8321,10117.5981
2023-02-01 14:30:00,97.85,97.93,96.98,97.42,27329.586845665523,94.8611,94.9387,94.0177,94.4443,27329.5868
2023-02-01 14:35:00,97.46,98.36,97.27,98.25,29903.215735248206,94.4831,95.3556,94.2989,95.2489,29903.2157
2023-02-01 14:40:00,98.31,98.94,98.14,98.71,26361.74419814757,95.3071,95.9178,95.1423,95.6949,26361.7442
2023-02-01 14:45:00,98.7,98.96,98.59,98.67,23624.72681860756,95.6852,95.9372,95.5785,95.6561,23624.7268
2023-02-01 14:50:00,98.76,99.05,98.67,99.02,18836.507440940783,95.7433,96.0245,95.6561,95.9954,18836.5074
2023-02-01 14:55:00,99.04,99.12,98.83,99.07,12545.530232074098,96.0148,96.0923,95.8112,96.0439,12545.5302
2023-02-01 15:00:00,99.11,99.5,99.11,99.43,21606.82693308357,96.0827,96.4607,96.0827,96.3929,21606.8269
2023-02-01 15:05:00,99.44,100.02,99.43,99.88,40873.13976480383,96.4026,96.9649,96.3929,96.8291,40873.1398
2023-02-01 15:10:00,99.9,100.12,99.78,100.09,39192.42376938287,96.8485,97.0618,96.7322,97.0327,39192.4238
2023-02-01 15:15:00,100.08,100.16,99.97,100.13,34925.59059215319,97.023,97.1006,96.9164,97.0715,34925.5906
2023-02-01 15:20:00,100.15,100.44,100.14,100.43,33910.916848787594,97.0909,97.372,97.0812,97.3623,33910.9168
2023-02-01 15:25:00,100.46,100.73,100.36,100.73,36704.13154334478,97.3914,97.6532,97.2945,97.6532,36704.1315
2023-02-01 15:30:00,100.72,101.21,100.66,101.15,100892.91289416172,97.6435,98.1185,97.5853,98.0603,100892.9129
2023-02-01 15:35:00,101.15,101.49,101.05,101.48,36946.61255073369,98.0603,98.39,97.9634,98.3803,36946.6126
2023-02-01 15:40:00,101.48,101.74,101.44,101.49,64698.719950046834,98.3803,98.6323,98.3415,98.39,64698.72
2023-02-01 15:45:00,101.49,101.53,100.88,100.89,66825.89239254866,98.39,98.4287,97.7986,97.8083,66825.8924
2023-02-01 15:50:00,100.88,100.89,100.44,100.5,84546.77906129671,97.7986,97.8083,97.372,97.4302,84546.7791
2023-02-01 15:55:00,100.51,100.69,100.44,100.64,219001.9773129358,97.4399,97.6144,97.372,97.5659,219001.9773
2023-02-02 09:30:00,102.27,103.28,102.27,103.1,103282.33947341036,99.1461,100.1253,99.1461,99.9508,103282.3395
2023-02-02 09:35:00,103.11,103.43,102.69,102.9,46469.976064106566,99.9605,100.2707,99.5533,99.7569,46469.9761
2023-02-02 09:40:00,102.9,103.78,102.69,103.78,83736.08075762307,99.7569,100.61,99.5533,100.61,83736.0808
2023-02-02 09:45:00,103.76,103.84,103.56,103.7,48106.9830367364,100.5906,100.6682,100.3967,100.5324,48106.983
2023-02-02 09:50:00,103.7,103.79,103.35,103.47,31843.063794359456,100.5324,100.6197,100.1931,100.3095,31843.0638
2023-02-02 09:55:00,103.39,103.39,102.82,103.11,39376.62607971693,100.2319,100.2319,99.6793,99.9605,39376.6261
2023-02-02 10:00:00,103.1,103.19,102.7,102.7,62047.039234051415,99.9508,100.038,99.563,99.563,62047.0392
2023-02-02 10:05:00,102.71,102.96,102.52,102.72,16314.913102299928,99.5727,99.8151,99.3885,99.5824,16314.9131
2023-02-02 10:10:00,102.69,102.85,102.59,102.79,18471.22489332917,99.5533,99.7084,99.4564,99.6502,18471.2249
2023-02-02 10:15:00,102.8,103.13,102.65,103.11,13485.274222083464,99.6599,99.9799,99.5145,99.9605,13485.2742
2023-02-02 10:20:00,103.1,103.34,103.0,103.34,29157.04027474243,99.9508,100.1834,99.8538,100.1834,29157.0403
2023-02-02 10:25:00,103.31,103.71,103.26,103.71,55784.16068269331,100.1544,100.5421,100.1059,100.5421,55784.1607
2023-02-02 10:30:00,103.75,103.89,103.63,103.69,64135.70610885629,100.5809,100.7166,100.4646,100.5228,64135.7061
2023-02-02 10:35:00,103.66,104.06,103.53,103.84,48804.246019356855,100.4937,100.8815,100.3676,100.6682,48804.246
2023-02-02 10:40:00,103.86,104.32,103.85,104.02,45432.40711832657,100.6876,101.1335,100.6779,100.8427,45432.4071
2023-02-02 10:45:00,104.06,104.17,103.87,103.88,20372.56738474347,100.8815,100.9881,100.6973,100.7069,20372.5674
2023-02-02 10:50:00,103.85,104.15,103.77,104.04,13811.010510979291,100.6779,100.9687,100.6003,100.8621,13811.0105
2023-02-02 10:55:00,104.04,104.14,103.91,104.12,49460.92205224269,100.8621,100.959,100.736,100.9396,49460.9221
2023-02-02 11:00:00,104.15,104.26,103.96,104.24,30443.334374024354,100.9687,101.0753,100.7845,101.056,30443.3344
2023-02-02 11:05:00,104.24,104.28,104.07,104.07,22185.451139556662,101.056,101.0947,100.8911,100.8911,22185.4511
2023-02-02 11:10:00,104.07,104.13,103.97,103.97,21803.51753564367,100.8911,100.9493,100.7942,100.7942,21803.5175
2023-02-02 11:15:00,103.97,103.99,103.66,103.71,28891.664064939123,100.7942,100.8136,100.4937,100.5421,28891.6641
2023-02-02 11:20:00,103.69,103.87,103.64,103.76,24564.470808616923,100.5228,100.6973,100.4743,100.5906,24564.4708
2023-02-02 11:25:00,103.78,103.97,103.75,103.82,23411.385159746074,100.61,100.7942,100.5809,100.6488,23411.3852
2023-02-02 11:30:00,103.83,103.94,103.76,103.88,7361.848267249454,100.6585,100.7651,100.5906,100.7069,7361.8483
2023-02-02 11:35:00,103.89,103.95,103.68,103.68,10683.733999375589,100.7166,100.7748,100.5131,100.5131,10683.734
2023-02-02 11:40:00,103.67,103.8,103.56,103.61,18647.101675512546,100.5034,100.6294,100.3967,100.4452,18647.1017
2023-02-02 11:45:00,103.63,103.86,103.6,103.84,19837.652201061504,100.4646,100.6876,100.4355,100.6682,19837.6522
2023-02-02 11:50:00,103.86,103.92,103.74,103.81,9805.390779477571,100.6876,100.7457,100.5712,100.6391,9805.3908
2023-02-02 11:55:00,103.78,103.86,103.69,103.8,15420.959517119369,100.61,100.6876,100.5228,100.6294,15420.9595
2023-02-02 12:00:00,103.81,103.98,103.79,103.87,20342.38734519721,100.6391,100.8039,100.6197,100.6973,20342.3873
2023-02-02 12:05:00,103.87,103.95,103.77,103.8,13930.689978145489,100.6973,100.7748,100.6003,100.6294,13930.69
2023-02-02 12:10:00,103.79,103.93,103.76,103.88,13974.399000936624,100.6197,100.7554,100.5906,100.7069,13974.399
2023-02-02 12:15:00,103.88,103.9,103.79,103.8,9231.970028098658,100.7069,100.7263,100.6197,100.6294,9231.97
2023-02-02 12:20:00,103.78,103.85,103.76,103.82,9148.714746591735,100.61,100.6779,100.5906,100.6488,9148.7147
2023-02-02 12:25:00,103.82,103.94,103.82,103.83,8438.963471745239,100.6488,100.7651,100.6488,100.6585,8438.9635
2023-02-02 12:30:00,103.82,104.02,103.82,103.99,8696.014153397857,100.6488,100.8427,100.6488,100.8136,8696.0142
2023-02-02 12:35:00,103.98,103.99,103.91,103.92,13105.422000208138,100.8039,100.8136,100.736,100.7457,13105.422
2023-02-02 12:40:00,103.92,103.92,103.77,103.78,13935.893433239671,100.7457,100.7457,100.6003,100.61,13935.8934
2023-02-02 12:45:00,103.81,103.84,103.76,103.8,8109.064418774066,100.6391,100.6682,100.5906,100.6294,8109.0644
2023-02-02 12:50:00,103.78,103.83,103.73,103.83,7913.414507232803,100.61,100.6585,100.5615,100.6585,7913.4145
2023-02-02 12:55:00,103.82,103.86,103.78,103.86,7188.052867103757,100.6488,100.6876,100.61,100.6876,7188.0529
2023-02-02 13:00:00,103.88,104.09,103.85,104.08,8469.143511291499,100.7069,100.9105,100.6779,100.9008,8469.1435
2023-02-02 13:05:00,104.08,104.08,103.86,103.86,5600.999063378084,100.9008,100.9008,100.6876,100.6876,5600.9991
2023-02-02 13:10:00,103.84,103.98,103.82,103.83,5625.97564783016,100.6682,100.8039,100.6488,100.6585,5625.9756
2023-02-02 13:15:00,103.83,103.83,103.76,103.81,11373.71214486419,100.6585,100.6585,100.5906,100.6391,11373.7121
2023-02-02 13:20:00,103.8,103.88,103.78,103.88,9009.262150067643,100.6294,100.7069,100.61,100.7069,9009.2622
2023-02-02 13:25:00,103.88,103.99,103.84,103.96,6839.421375793528,100.7069,100.8136,100.6682,100.7845,6839.4214
2023-02-02 13:30:00,103.97,104.08,103.93,104.08,7646.997606410657,100.7942,100.9008,100.7554,100.9008,7646.9976
2023-02-02 13:35:00,104.07,104.12,104.03,104.07,11448.64189822042,100.8911,100.9396,100.8524,100.8911,11448.6419
2023-02-02 13:40:00,104.07,104.38,104.05,104.38,89413.05026537621,100.8911,101.1917,100.8718,101.1917,89413.0503
2023-02-02 13:45:00,104.37,104.6,104.34,104.57,31580.80965761265,101.182,101.405,101.1529,101.3759,31580.8097
2023-02-02 13:50:00,104.57,104.82,104.57,104.81,43305.23467582475,101.3759,101.6182,101.3759,101.6085,43305.2347
2023-02-02 13:55:00,104.81,104.86,104.65,104.72,24497.866583411385,101.6085,101.657,101.4534,101.5213,24497.8666
2023-02-02 14:00:00,104.72,105.01,104.67,104.67,31170.77739619107,101.5213,101.8024,101.4728,101.4728,31170.7774
2023-02-02 14:05:00,104.66,104.74,104.46,104.46,12223.956707253616,101.4631,101.5407,101.2692,101.2692,12223.9567
2023-02-02 14:10:00,104.46,104.46,104.11,104.14,14671.661983557082,101.2692,101.2692,100.9299,100.959,14671.662
2023-02-02 14:15:00,104.14,104.28,104.09,104.26,27584.55614528047,100.959,101.0947,100.9105,101.0753,27584.5561
2023-02-02 14:20:00,104.29,104.3,103.97,103.97,9959.413050265375,101.1044,101.1141,100.7942,100.7942,9959.4131
2023-02-02 14:25:00,103.97,104.1,103.97,104.04,12862.940992819233,100.7942,100.9202,100.7942,100.8621,12862.941
2023-02-02 14:30:00,104.02,104.02,103.64,103.67,18984.28556561557,100.8427,100.8427,100.4743,100.5034,18984.2856
2023-02-02 14:35:00,103.66,103.68,103.45,103.61,21108.33593506088,100.4937,100.5131,100.2901,100.4452,21108.3359
2023-02-02 14:40:00,103.64,103.65,103.28,103.47,30479.758559683632,100.4743,100.484,100.1253,100.3095,30479.7586
2023-02-02 14:45:00,103.48,103.59,103.38,103.5,18856.28057029868,100.3192,100.4258,100.2222,100.3386,18856.2806
2023-02-02 14:50:00,103.49,103.58,103.22,103.35,36669.788739723175,100.3289,100.4161,100.0671,100.1931,36669.7887
2023-02-02 14:55:00,103.35,103.42,103.1,103.14,22834.84233531065,100.1931,100.261,99.9508,99.9896,22834.8423
2023-02-02 15:00:00,103.06,103.23,102.86,102.95,21153.08564887085,99.912,100.0768,99.7181,99.8054,21153.0856
2023-02-02 15:05:00,102.96,103.26,102.89,102.92,13224.0607763555,99.8151,100.1059,99.7472,99.7763,13224.0608
2023-02-02 15:10:00,102.92,103.09,102.9,103.09,11260.276823811011,99.7763,99.9411,99.7569,99.9411,11260.2768
2023-02-02 15:15:00,103.09,103.29,103.03,103.28,14615.464668539911,99.9411,100.135,99.8829,100.1253,14615.4647
2023-02-02 15:20:00,103.29,103.34,103.16,103.19,18509.730461026124,100.135,100.1834,100.0089,100.038,18509.7305
2023-02-02 15:25:00,103.16,103.24,102.99,103.08,17702.154230408993,100.0089,100.0865,99.8441,99.9314,17702.1542
2023-02-02 15:30:00,103.09,103.32,103.09,103.32,19629.513997294205,99.9411,100.1641,99.9411,100.1641,19629.514
2023-02-02 15:35:00,103.33,103.44,103.25,103.25,23172.02622541368,100.1737,100.2804,100.0962,100.0962,23172.0262
2023-02-02 15:40:00,103.27,103.31,103.12,103.28,21876.365906962223,100.1156,100.1544,99.9702,100.1253,21876.3659
2023-02-02 15:45:00,103.25,103.3,103.09,103.09,25255.48964512437,100.0962,100.1447,99.9411,99.9411,25255.4896
2023-02-02 15:50:00,103.09,103.64,103.09,103.59,65075.45009886565,99.9411,100.4743,99.9411,100.4258,65075.4501
2023-02-02 15:55:00,103.59,103.94,103.51,103.86,183480.0707669893,100.4258,100.7651,100.3483,100.6876,183480.0708
2023-02-03 09:30:00,100.94,101.59,100.79,101.44,53356.22853574774,97.8568,98.4869,97.7113,98.3415,53356.2285
2023-02-03 09:35:00,101.6,102.12,101.48,102.11,22416.48454573837,98.4966,99.0007,98.3803,98.991,22416.4845
2023-02-03 09:40:00,102.13,102.21,101.62,101.62,11669.26839421376,99.0104,99.088,98.516,98.516,11669.2684
2023-02-03 09:45:00,101.62,102.46,101.62,102.33,15203.455094182538,98.516,99.3303,98.516,99.2043,15203.4551
2023-02-03 09:50:00,102.31,102.38,101.97,102.34,7860.339265272141,99.1849,99.2528,98.8553,99.214,7860.3393
2023-02-03 09:55:00,102.34,102.42,102.06,102.28,14433.343740243525,99.214,99.2915,98.9425,99.1558,14433.3437
2023-02-03 10:00:00,102.22,102.23,101.75,101.89,16588.61484025393,99.0977,99.1073,98.642,98.7777,16588.6148
2023-02-03 10:05:00,101.77,101.84,101.55,101.83,8893.745446976793,98.6614,98.7293,98.4481,98.7196,8893.7454
2023-02-03 10:10:00,101.81,102.27,101.69,102.22,10002.081382037672,98.7002,99.1461,98.5838,99.0977,10002.0814
2023-02-03 10:15:00,102.22,102.41,102.15,102.17,6736.392964928713,99.0977,99.2819,99.0298,99.0492,6736.393
2023-02-03 10:20:00,102.13,102.45,102.11,102.38,9124.778853158496,99.0104,99.3206,98.991,99.2528,9124.7789
2023-02-03 10:25:00,102.4,102.49,102.11,102.11,14758.039338120512,99.2722,99.3594,98.991,98.991,14758.0393
2023-02-03 10:30:00,102.14,102.42,102.14,102.29,49100.84295972526,99.0201,99.2915,99.0201,99.1655,49100.843
2023-02-03 10:35:00,102.32,102.4,102.14,102.16,26731.18950983453,99.1946,99.2722,99.0201,99.0395,26731.1895
2023-02-03 10:40:00,102.16,102.3,102.05,102.24,29427.619939639924,99.0395,99.1752,98.9328,99.117,29427.6199
2023-02-03 10:45:00,102.26,102.4,102.22,102.22,11965.865334582164,99.1364,99.2722,99.0977,99.0977,11965.8653
2023-02-03 10:50:00,102.23,102.29,101.88,101.93,24597.77292121969,99.1073,99.1655,98.768,98.8165,24597.7729
2023-02-03 10:55:00,101.94,102.14,101.87,102.12,9586.845665521909,98.8262,99.0201,98.7583,99.0007,9586.8457
2023-02-03 11:00:00,102.14,102.22,102.12,102.16,8881.257154750754,99.0201,99.0977,99.0007,99.0395,8881.2572
2023-02-03 11:05:00,102.16,102.36,102.12,102.2,7333.749609740868,99.0395,99.2334,99.0007,99.0783,7333.7496
2023-02-03 11:10:00,102.2,102.22,102.03,102.13,11301.904464564472,99.0783,99.0977,98.9135,99.0104,11301.9045
2023-02-03 11:15:00,102.18,102.35,102.11,102.11,7573.108544073265,99.0589,99.2237,98.991,98.991,7573.1085
2023-02-03 11:20:00,102.17,102.23,101.95,101.95,9645.124362576753,99.0492,99.1073,98.8359,98.8359,9645.1244
2023-02-03 11:25:00,101.94,102.13,101.91,102.12,6100.530752419607,98.8262,99.0104,98.7971,99.0007,6100.5308
2023-02-03 11:30:00,102.13,102.26,102.11,102.13,6486.627120407951,99.0104,99.1364,98.991,99.0104,6486.6271
2023-02-03 11:35:00,102.14,102.25,101.93,101.99,11388.281819127902,99.0201,99.1267,98.8165,98.8747,11388.2818
2023-02-03 11:40:00,101.96,102.11,101.9,101.99,10864.814236653136,98.8456,98.991,98.7874,98.8747,10864.8142
2023-02-03 11:45:00,101.99,102.03,101.7,101.7,18029.97190134249,98.8747,98.9135,98.5935,98.5935,18029.9719
2023-02-03 11:50:00,101.69,101.95,101.67,101.88,7410.76074513477,98.5838,98.8359,98.5645,98.768,7410.7607
2023-02-03 11:55:00,101.83,101.84,101.6,101.66,9522.322822354045,98.7196,98.7293,98.4966,98.5548,9522.3228
2023-02-03 12:00:00,101.62,101.87,101.6,101.87,6814.444791341452,98.516,98.7583,98.4966,98.7583,6814.4448
2023-02-03 12:05:00,101.87,102.14,101.86,102.14,7760.432927463837,98.7583,99.0201,98.7487,99.0201,7760.4329
2023-02-03 12:10:00,102.17,102.2,102.02,102.05,10553.647622021022,99.0492,99.0783,98.9038,98.9328,10553.6476
2023-02-03 12:15:00,102.06,102.09,101.98,102.01,15304.40212300968,98.9425,98.9716,98.865,98.8941,15304.4021
2023-02-03 12:20:00,102.01,102.11,101.95,102.0,25531.27276511604,98.8941,98.991,98.8359,98.8844,25531.2728
2023-02-03 12:25:00,102.0,102.01,101.69,101.7,11749.40160266417,98.8844,98.8941,98.5838,98.5935,11749.4016
2023-02-03 12:30:00,101.68,101.81,101.37,101.79,45707.14954729941,98.5741,98.7002,98.2736,98.6808,45707.1495
2023-02-03 12:35:00,101.81,101.89,101.79,101.87,29284.004579040484,98.7002,98.7777,98.6808,98.7583,29284.0046
2023-02-03 12:40:00,101.85,102.0,101.74,101.87,31165.57394109689,98.739,98.8844,98.6323,98.7583,31165.5739
2023-02-03 12:45:00,101.88,102.02,101.85,101.87,12222.91601623478,98.768,98.9038,98.739,98.7583,12222.916
2023-02-03 12:50:00,101.87,101.92,101.69,101.73,9698.199604537413,98.7583,98.8068,98.5838,98.6226,9698.1996
2023-02-03 12:55:00,101.73,101.95,101.69,101.73,15497.97065251327,98.6226,98.8359,98.5838,98.6226,15497.9707
2023-02-03 13:00:00,101.72,101.75,101.47,101.58,8217.296284733064,98.6129,98.642,98.3706,98.4772,8217.2963
2023-02-03 13:05:00,101.6,101.68,101.46,101.48,12589.239254865231,98.4966,98.5741,98.3609,98.3803,12589.2393
2023-02-03 13:10:00,101.48,101.5,101.32,101.35,17656.363825580185,98.3803,98.3996,98.2251,98.2542,17656.3638
2023-02-03 13:15:00,101.35,101.37,101.23,101.29,23307.316057862423,98.2542,98.2736,98.1379,98.1961,23307.3161
2023-02-03 13:20:00,101.29,101.39,101.15,101.22,12254.136746799875,98.1961,98.293,98.0603,98.1282,12254.1367
2023-02-03 13:25:00,101.22,101.23,101.0,101.02,11607.867624102404,98.1282,98.1379,97.9149,97.9343,11607.8676
2023-02-03 13:30:00,101.0,101.09,100.9,101.06,16056.821729628477,97.9149,98.0022,97.818,97.9731,16056.8217
2023-02-03 13:35:00,101.05,101.21,101.0,101.21,18792.79841814965,97.9634,98.1185,97.9149,98.1185,18792.7984
2023-02-03 13:40:00,101.19,101.2,100.89,100.93,10970.964720574462,98.0991,98.1088,97.8083,97.8471,10970.9647
2023-02-03 13:45:00,100.91,100.99,100.81,100.88,12001.248829222604,97.8277,97.9052,97.7307,97.7986,12001.2488
2023-02-03 13:50:00,100.89,101.13,100.89,101.11,8646.060984493704,97.8083,98.0409,97.8083,98.0216,8646.061
2023-02-03 13:55:00,101.09,101.13,100.91,100.97,20714.95472994068,98.0022,98.0409,97.8277,97.8858,20714.9547
2023-02-03 14:00:00,100.98,101.06,100.9,100.96,13524.820480799252,97.8955,97.9731,97.818,97.8761,13524.8205
2023-02-03 14:05:00,100.96,100.97,100.81,100.87,12632.948277656364,97.8761,97.8858,97.7307,97.7889,12632.9483
2023-02-03 14:10:00,100.88,100.97,100.84,100.92,10421.479862628788,97.7986,97.8858,97.7598,97.8374,10421.4799
2023-02-03 14:15:00,100.93,100.93,100.56,100.59,28258.923925486524,97.8471,97.8471,97.4884,97.5174,28258.9239
2023-02-03 14:20:00,100.59,100.82,100.59,100.76,6301.384119055053,97.5174,97.7404,97.5174,97.6823,6301.3841
2023-02-03 14:25:00,100.79,100.86,100.72,100.85,4977.625143095015,97.7113,97.7792,97.6435,97.7695,4977.6251
2023-02-03 14:30:00,100.84,100.88,100.68,100.77,13652.825476116142,97.7598,97.7986,97.6047,97.6919,13652.8255
2023-02-03 14:35:00,100.76,100.78,100.62,100.71,17776.043292746384,97.6823,97.7016,97.5465,97.6338,17776.0433
2023-02-03 14:40:00,100.72,100.74,100.62,100.66,11890.935581225936,97.6435,97.6629,97.5465,97.5853,11890.9356
2023-02-03 14:45:00,100.66,100.8,100.65,100.78,8243.313560203977,97.5853,97.721,97.5756,97.7016,8243.3136
2023-02-03 14:50:00,100.82,100.83,100.65,100.69,7794.775731085441,97.7404,97.7501,97.5756,97.6144,7794.7757
2023-02-03 14:55:00,100.69,100.69,100.45,100.45,12018.940576542826,97.6144,97.6144,97.3817,97.3817,12018.9406
2023-02-03 15:00:00,100.43,100.43,100.09,100.16,18118.430637943595,97.3623,97.3623,97.0327,97.1006,18118.4306
2023-02-03 15:05:00,100.18,100.36,100.02,100.35,22751.587053803727,97.12,97.2945,96.9649,97.2848,22751.5871
2023-02-03 15:10:00,100.33,100.33,100.14,100.21,11751.482984701845,97.2654,97.2654,97.0812,97.1491,11751.483
2023-02-03 15:15:00,100.2,100.59,100.17,100.53,8536.78842751587,97.1394,97.5174,97.1103,97.4593,8536.7884
2023-02-03 15:20:00,100.54,100.64,100.4,100.55,10012.48829222604,97.469,97.5659,97.3332,97.4787,10012.4883
2023-02-03 15:25:00,100.56,100.64,100.4,100.41,11367.467998751172,97.4884,97.5659,97.3332,97.3429,11367.468
2023-02-03 15:30:00,100.41,100.54,100.35,100.38,11932.563221979395,97.3429,97.469,97.2848,97.3139,11932.5632
2023-02-03 15:35:00,100.39,100.41,100.17,100.2,11149.96357581434,97.3236,97.3429,97.1103,97.1394,11149.9636
2023-02-03 15:40:00,100.21,100.39,100.2,100.25,15284.628993651786,97.1491,97.3236,97.1394,97.1878,15284.629
2023-02-03 15:45:00,100.23,100.34,100.2,100.23,23556.041211364347,97.1684,97.2751,97.1394,97.1684,23556.0412
2023-02-03 15:50:00,100.27,100.5,100.21,100.48,37061.08856280571,97.2072,97.4302,97.1491,97.4108,37061.0886
2023-02-03 15:55:00,100.49,100.72,100.46,100.72,90273.701737954,97.4205,97.6435,97.3914,97.6435,90273.7017
2023-02-06 09:30:00,99.59,99.59,99.21,99.41,37939.43178270372,96.548,96.548,96.1796,96.3735,37939.4318
2023-02-06 09:35:00,99.48,99.48,99.02,99.03,22502.861900301803,96.4413,96.4413,95.9954,96.0051,22502.8619
2023-02-06 09:40:00,99.05,99.09,98.67,98.71,15110.83359350609,96.0245,96.0633,95.6561,95.6949,15110.8336
2023-02-06 09:45:00,98.67,98.85,98.47,98.73,29955.250286190032,95.6561,95.8306,95.4622,95.7143,29955.2503
2023-02-06 09:50:00,98.78,99.15,98.64,98.64,14613.383286502238,95.7627,96.1214,95.627,95.627,14613.3833
2023-02-06 09:55:00,98.69,98.99,98.55,98.92,16135.91424706005,95.6755,95.9663,95.5398,95.8985,16135.9142
2023-02-06 10:00:00,98.95,99.2,98.88,99.12,18627.328546154647,95.9275,96.1699,95.8597,96.0923,18627.3285
2023-02-06 10:05:00,99.12,99.18,98.95,99.03,9264.23144968259,96.0923,96.1505,95.9275,96.0051,9264.2314
2023-02-06 10:10:00,99.0,99.18,98.93,98.94,4081.5901758767823,95.976,96.1505,95.9081,95.9178,4081.5902
2023-02-06 10:15:00,98.88,98.88,98.55,98.56,6364.86627120408,95.8597,95.8597,95.5398,95.5495,6364.8663
2023-02-06 10:20:00,98.59,98.9,98.51,98.87,13544.593610157144,95.5785,95.8791,95.501,95.85,13544.5936
2023-02-06 10:25:00,98.88,98.88,98.65,98.7,12696.430429805392,95.8597,95.8597,95.6367,95.6852,12696.4304
2023-02-06 10:30:00,98.67,98.77,98.51,98.66,31387.241128109064,95.6561,95.753,95.501,95.6464,31387.2411
2023-02-06 10:35:00,98.63,98.91,98.63,98.73,6971.589135185764,95.6173,95.8888,95.6173,95.7143,6971.5891
2023-02-06 10:40:00,98.73,98.84,98.58,98.66,3796.4408367155793,95.7143,95.8209,95.5688,95.6464,3796.4408
2023-02-06 10:45:00,98.61,98.96,98.6,98.92,11962.743261525651,95.5979,95.9372,95.5882,95.8985,11962.7433
2023-02-06 10:50:00,98.92,99.24,98.92,99.05,7599.125819544178,95.8985,96.2087,95.8985,96.0245,7599.1258
2023-02-06 10:55:00,99.12,99.23,99.03,99.16,4313.664273077324,96.0923,96.199,96.0051,96.1311,4313.6643
2023-02-06 11:00:00,99.15,99.23,99.13,99.18,8550.317410760746,96.1214,96.199,96.102,96.1505,8550.3174
2023-02-06 11:05:00,99.19,99.52,99.17,99.41,13857.841606826934,96.1602,96.4801,96.1408,96.3735,13857.8416
2023-02-06 11:10:00,99.47,99.62,99.47,99.6,8930.16963263607,96.4317,96.5771,96.4317,96.5577,8930.1696
2023-02-06 11:15:00,99.63,99.9,99.63,99.85,14919.346446040172,96.5868,96.8485,96.5868,96.8,14919.3464
2023-02-06 11:20:00,99.8,99.81,99.6,99.62,7219.273597668853,96.7516,96.7613,96.5577,96.5771,7219.2736
2023-02-06 11:25:00,99.62,99.75,99.58,99.65,11843.063794359456,96.5771,96.7031,96.5383,96.6062,11843.0638
2023-02-06 11:30:00,99.69,99.9,99.68,99.8,10033.302112602769,96.6449,96.8485,96.6352,96.7516,10033.3021
2023-02-06 11:35:00,99.82,99.87,99.57,99.58,7940.472473722552,96.771,96.8194,96.5286,96.5383,7940.4725
2023-02-06 11:40:00,99.59,99.64,99.48,99.57,10750.338224581124,96.548,96.5965,96.4413,96.5286,10750.3382
2023-02-06 11:45:00,99.56,99.64,99.48,99.64,8377.562701633886,96.5189,96.5965,96.4413,96.5965,8377.5627
2023-02-06 11:50:00,99.64,99.65,99.47,99.47,10969.924029555625,96.5965,96.6062,96.4317,96.4317,10969.924
2023-02-06 11:55:00,99.47,99.58,99.43,99.52,9973.982724529087,96.4317,96.5383,96.3929,96.4801,9973.9827
2023-02-06 12:00:00,99.56,99.65,99.54,99.65,8988.448329690915,96.5189,96.6062,96.4995,96.6062,8988.4483
2023-02-06 12:05:00,99.68,99.87,99.68,99.73,9073.78499323551,96.6352,96.8194,96.6352,96.6837,9073.785
2023-02-06 12:10:00,99.72,99.72,99.48,99.48,3482.1521490269542,96.674,96.674,96.4413,96.4413,3482.1521
2023-02-06 12:15:00,99.48,99.51,99.39,99.39,7221.354979706525,96.4413,96.4704,96.3541,96.3541,7221.355
2023-02-06 12:20:00,99.41,99.59,99.37,99.53,6826.933083567489,96.3735,96.548,96.3347,96.4898,6826.9331
2023-02-06 12:25:00,99.57,99.61,99.52,99.6,3873.4519721094807,96.5286,96.5674,96.4801,96.5577,3873.452
2023-02-06 12:30:00,99.65,99.87,99.65,99.74,5019.252783848476,96.6062,96.8194,96.6062,96.6934,5019.2528
2023-02-06 12:35:00,99.76,99.93,99.74,99.81,7419.086273285462,96.7128,96.8776,96.6934,96.7613,7419.0863
2023-02-06 12:40:00,99.79,99.86,99.61,99.64,5082.734935997502,96.7419,96.8097,96.5674,96.5965,5082.7349
2023-02-06 12:45:00,99.67,99.8,99.67,99.67,5264.855864293892,96.6255,96.7516,96.6255,96.6255,5264.8559
2023-02-06 12:50:00,99.66,99.67,99.6,99.63,5416.796753044022,96.6159,96.6255,96.5577,96.5868,5416.7968
2023-02-06 12:55:00,99.62,99.62,99.5,99.53,6569.882401914872,96.5771,96.5771,96.4607,96.4898,6569.8824
2023-02-06 13:00:00,99.54,99.6,99.32,99.33,8307.836403371839,96.4995,96.5577,96.2862,96.2959,8307.8364
2023-02-06 13:05:00,99.32,99.4,99.3,99.39,15955.874700801332,96.2862,96.3638,96.2668,96.3541,15955.8747
2023-02-06 13:10:00,99.4,99.4,99.19,99.39,13131.439275679051,96.3638,96.3638,96.1602,96.3541,13131.4393
2023-02-06 13:15:00,99.37,99.45,99.37,99.42,6424.18565927776,96.3347,96.4123,96.3347,96.3832,6424.1857
2023-02-06 13:20:00,99.41,99.42,99.32,99.41,7038.1933603913,96.3735,96.3832,96.2862,96.3735,7038.1934
2023-02-06 13:25:00,99.41,99.44,99.27,99.29,9614.944323030491,96.3735,96.4026,96.2378,96.2572,9614.9443
2023-02-06 13:30:00,99.29,99.37,99.24,99.26,3650.744094078468,96.2572,96.3347,96.2087,96.2281,3650.7441
2023-02-06 13:35:00,99.28,99.31,99.19,99.21,15171.193672598609,96.2475,96.2765,96.1602,96.1796,15171.1937
2023-02-06 13:40:00,99.21,99.23,99.04,99.09,9435.945467790614,96.1796,96.199,96.0148,96.0633,9435.9455
2023-02-06 13:45:00,99.1,99.13,99.02,99.12,3441.5651992923304,96.073,96.102,95.9954,96.0923,3441.5652
2023-02-06 13:50:00,99.13,99.2,99.13,99.2,14097.20054115933,96.102,96.1699,96.102,96.1699,14097.2005
2023-02-06 13:55:00,99.19,99.31,99.17,99.29,10297.637631387242,96.1602,96.2765,96.1408,96.2572,10297.6376
2023-02-06 14:00:00,99.3,99.58,99.3,99.38,12833.80164429181,96.2668,96.5383,96.2668,96.3444,12833.8016
2023-02-06 14:05:00,99.41,99.43,99.26,99.26,16888.333853678843,96.3735,96.3929,96.2281,96.2281,16888.3339
2023-02-06 14:10:00,99.28,99.35,99.25,99.28,5800.811738994693,96.2475,96.3153,96.2184,96.2475,5800.8117
2023-02-06 14:15:00,99.27,99.38,99.27,99.34,8591.945051514205,96.2378,96.3444,96.2378,96.3056,8591.9451
2023-02-06 14:20:00,99.37,99.37,99.27,99.29,8421.271724425018,96.3347,96.3347,96.2378,96.2572,8421.2717
2023-02-06 14:25:00,99.25,99.25,99.15,99.21,10134.24914142991,96.2184,96.2184,96.1214,96.1796,10134.2491
2023-02-06 14:30:00,99.23,99.25,99.14,99.16,8172.546570923093,96.199,96.2184,96.1117,96.1311,8172.5466
2023-02-06 14:35:00,99.18,99.29,99.16,99.24,6357.5814340722245,96.1505,96.2572,96.1311,96.2087,6357.5814
2023-02-06 14:40:00,99.24,99.24,99.07,99.14,8321.365386616713,96.2087,96.2087,96.0439,96.1117,8321.3654
2023-02-06 14:45:00,99.16,99.19,99.06,99.14,5596.836299302738,96.1311,96.1602,96.0342,96.1117,5596.8363
2023-02-06 14:50:00,99.14,99.14,99.07,99.14,5770.631699448434,96.1117,96.1117,96.0439,96.1117,5770.6317
2023-02-06 14:55:00,99.15,99.25,99.14,99.2,7479.44635237798,96.1214,96.2184,96.1117,96.1699,7479.4464
2023-02-06 15:00:00,99.2,99.22,99.15,99.19,11476.740555729004,96.1699,96.1893,96.1214,96.1602,11476.7406
2023-02-06 15:05:00,99.18,99.18,99.05,99.08,13611.197835362682,96.1505,96.1505,96.0245,96.0536,13611.1978
2023-02-06 15:10:00,99.08,99.08,98.87,98.91,16314.913102299928,96.0536,96.0536,95.85,95.8888,16314.9131
2023-02-06 15:15:00,98.91,98.99,98.84,98.99,11808.720990737853,95.8888,95.9663,95.8209,95.9663,11808.721
2023-02-06 15:20:00,98.99,99.0,98.82,98.82,14056.613591424706,95.9663,95.976,95.8015,95.8015,14056.6136
2023-02-06 15:25:00,98.81,98.84,98.73,98.81,13266.729108127798,95.7918,95.8209,95.7143,95.7918,13266.7291
2023-02-06 15:30:00,98.82,98.89,98.69,98.86,12970.132167759391,95.8015,95.8694,95.6755,95.8403,12970.1322
2023-02-06 15:35:00,98.87,99.02,98.86,98.94,20231.033406181705,95.85,95.9954,95.8403,95.9178,20231.0334
2023-02-06 15:40:00,98.95,99.03,98.87,98.9,19211.156207721928,95.9275,96.0051,95.85,95.8791,19211.1562
2023-02-06 15:45:00,98.89,98.89,98.7,98.7,24930.79404724737,95.8694,95.8694,95.6852,95.6852,24930.794
2023-02-06 15:50:00,98.72,98.92,98.69,98.78,48160.058278697055,95.7046,95.8985,95.6755,95.7627,48160.0583
2023-02-06 15:55:00,98.76,98.88,98.67,98.69,143831.82433135604,95.7433,95.8597,95.6561,95.6755,143831.8243
2023-02-07 09:30:00,97.48,97.99,97.05,97.46,86602.1438234988,94.5024,94.9969,94.0856,94.4831,86602.1438
2023-02-07 09:35:00,97.46,97.86,97.31,97.5,18178.79071703612,94.4831,94.8708,94.3376,94.5218,18178.7907
2023-02-07 09:40:00,97.46,97.65,97.34,97.57,22222.91601623478,94.4831,94.6672,94.3667,94.5897,22222.916
2023-02-07 09:45:00,97.53,97.58,97.29,97.52,49312.10323654907,94.5509,94.5994,94.3182,94.5412,49312.1032
2023-02-07 09:50:00,97.54,97.67,97.03,97.03,31332.08450411073,94.5606,94.6866,94.0662,94.0662,31332.0845
2023-02-07 09:55:00,97.02,97.18,96.95,96.99,56324.27932146946,94.0565,94.2116,93.9886,94.0274,56324.2793
2023-02-07 10:00:00,96.99,97.18,96.96,97.09,35832.03246955979,94.0274,94.2116,93.9983,94.1244,35832.0325
2023-02-07 10:05:00,97.18,97.43,97.16,97.19,21102.091788947862,94.2116,94.454,94.1922,94.2213,21102.0918
2023-02-07 10:10:00,97.16,97.37,97.13,97.37,17328.546154646687,94.1922,94.3958,94.1631,94.3958,17328.5462
2023-02-07 10:15:00,97.37,97.44,97.24,97.42,17213.029451555834,94.3958,94.4637,94.2698,94.4443,17213.0295
2023-02-07 10:20:00,97.42,97.44,97.2,97.44,17010.094702882714,94.4443,94.4637,94.231,94.4637,17010.0947
2023-02-07 10:25:00,97.47,97.52,97.29,97.34,15843.480070766993,94.4927,94.5412,94.3182,94.3667,15843.4801
2023-02-07 10:30:00,97.35,97.39,97.24,97.37,12049.120616089083,94.3764,94.4152,94.2698,94.3958,12049.1206
2023-02-07 10:35:00,97.4,97.56,97.35,97.4,15903.840149859509,94.4249,94.58,94.3764,94.4249,15903.8401
2023-02-07 10:40:00,97.34,97.57,97.32,97.57,14723.696534498908,94.3667,94.5897,94.3473,94.5897,14723.6965
2023-02-07 10:45:00,97.56,97.8,97.56,97.78,15802.893121032366,94.58,94.8127,94.58,94.7933,15802.8931
2023-02-07 10:50:00,97.78,98.14,97.78,98.05,12834.842335310646,94.7933,95.1423,94.7933,95.055,12834.8423
2023-02-07 10:55:00,98.05,98.05,97.8,97.83,13867.207825996462,95.055,95.055,94.8127,94.8417,13867.2078
2023-02-07 11:00:00,97.8,97.82,97.71,97.72,8940.576542824436,94.8127,94.8321,94.7254,94.7351,8940.5765
2023-02-07 11:05:00,97.74,97.92,97.74,97.86,18796.961182225,94.7545,94.929,94.7545,94.8708,18796.9612
2023-02-07 11:10:00,97.85,97.9,97.8,97.84,12730.773233426997,94.8611,94.9096,94.8127,94.8514,12730.7732
2023-02-07 11:15:00,97.84,97.92,97.8,97.84,18109.064418774065,94.8514,94.929,94.8127,94.8514,18109.0644
2023-02-07 11:20:00,97.85,97.92,97.72,97.77,11316.474138828182,94.8611,94.929,94.7351,94.7836,11316.4741
2023-02-07 11:25:00,97.77,97.81,97.7,97.78,6697.887397231762,94.7836,94.8224,94.7157,94.7933,6697.8874
2023-02-07 11:30:00,97.79,98.22,97.78,98.1,10700.38505567697,94.803,95.2198,94.7933,95.1035,10700.3851
2023-02-07 11:35:00,98.08,98.08,97.96,98.04,18063.27401394526,95.0841,95.0841,94.9678,95.0453,18063.274
2023-02-07 11:40:00,98.02,98.05,97.97,97.99,8297.429493183474,95.0259,95.055,94.9775,94.9969,8297.4295
2023-02-07 11:45:00,97.99,98.18,97.99,98.18,9851.18118430638,94.9969,95.1811,94.9969,95.1811,9851.1812
2023-02-07 11:50:00,98.21,98.4,98.16,98.17,29531.68904152357,95.2101,95.3943,95.1617,95.1714,29531.689
2023-02-07 11:55:00,98.15,98.18,97.93,97.93,18609.63679883443,95.152,95.1811,94.9387,94.9387,18609.6368
2023-02-07 12:00:00,97.95,98.07,97.95,98.05,31009.47028827141,94.9581,95.0744,94.9581,95.055,31009.4703
2023-02-07 12:05:00,98.05,98.14,97.97,97.98,23880.73680924133,95.055,95.1423,94.9775,94.9872,23880.7368
2023-02-07 12:10:00,97.99,98.04,97.89,97.91,36747.84056613592,94.9969,95.0453,94.8999,94.9193,36747.8406
2023-02-07 12:15:00,97.92,98.04,97.9,97.96,11838.901030284109,94.929,95.0453,94.9096,94.9678,11838.901
2023-02-07 12:20:00,97.98,97.99,97.88,97.94,4830.887709439068,94.9872,94.9969,94.8902,94.9484,4830.8877
2023-02-07 12:25:00,98.01,98.12,97.96,98.01,7985.222187532522,95.0163,95.1229,94.9678,95.0163,7985.2222
2023-02-07 12:30:00,98.01,98.05,97.96,98.03,13040.899157040276,95.0163,95.055,94.9678,95.0356,13040.8992
2023-02-07 12:35:00,98.02,98.07,98.0,98.03,17010.094702882714,95.0259,95.0744,95.0066,95.0356,17010.0947
2023-02-07 12:40:00,98.04,98.61,98.02,98.42,46900.82214590488,95.0453,95.5979,95.0259,95.4137,46900.8221
2023-02-07 12:45:00,98.54,99.11,98.5,99.01,22678.73868248517,95.5301,96.0827,95.4913,95.9857,22678.7387
2023-02-07 12:50:00,99.0,99.49,98.88,99.44,48576.33468623166,95.976,96.451,95.8597,96.4026,48576.3347
2023-02-07 12:55:00,99.46,99.57,99.24,99.24,60834.63419710688,96.422,96.5286,96.2087,96.2087,60834.6342
2023-02-07 13:00:00,99.28,99.39,98.78,98.78,88088.25059839734,96.2475,96.3541,95.7627,95.7627,88088.2506
2023-02-07 13:05:00,98.78,99.03,98.73,98.73,21828.494120095744,95.7627,96.0051,95.7143,95.7143,21828.4941
2023-02-07 13:10:00,98.73,98.86,98.51,98.54,10411.07295244042,95.7143,95.8403,95.501,95.5301,10411.073
2023-02-07 13:15:00,98.5,98.59,98.16,98.58,13135.602039754398,95.4913,95.5785,95.1617,95.5688,13135.602
2023-02-07 13:20:00,98.55,98.69,98.45,98.55,19936.517847850973,95.5398,95.6755,95.4428,95.5398,19936.5178
2023-02-07 13:25:00,98.58,98.63,97.77,97.77,13089.81163492559,95.5688,95.6173,94.7836,94.7836,13089.8116
2023-02-07 13:30:00,97.76,97.85,97.45,97.48,20414.19502549693,94.7739,94.8611,94.4734,94.5024,20414.195
2023-02-07 13:35:00,97.52,97.81,97.51,97.81,23640.337183890104,94.5412,94.8224,94.5315,94.8224,23640.3372
2023-02-07 13:40:00,97.82,98.07,97.67,97.72,20246.64377146425,94.8321,95.0744,94.6866,94.7351,20246.6438
2023-02-07 13:45:00,97.7,97.74,97.49,97.53,14614.423977521075,94.7157,94.7545,94.5121,94.5509,14614.424
2023-02-07 13:50:00,97.47,97.67,97.46,97.55,26363.825580185243,94.4927,94.6866,94.4831,94.5703,26363.8256
2023-02-07 13:55:00,97.56,97.93,97.55,97.93,7541.8878135081695,94.58,94.9387,94.5703,94.9387,7541.8878
2023-02-07 14:00:00,97.99,98.42,97.99,98.37,10502.653762098034,94.9969,95.4137,94.9969,95.3653,10502.6538
2023-02-07 14:05:00,98.37,98.67,98.25,98.49,21375.793526901864,95.3653,95.6561,95.2489,95.4816,21375.7935
2023-02-07 14:10:00,98.53,98.75,98.45,98.66,33223.02008533666,95.5204,95.7336,95.4428,95.6464,33223.0201
2023-02-07 14:15:00,98.75,98.98,98.74,98.79,15755.021334165887,95.7336,95.9566,95.724,95.7724,15755.0213
2023-02-07 14:20:00,98.74,98.9,98.66,98.89,11441.357061088564,95.724,95.8791,95.6464,95.8694,11441.3571
2023-02-07 14:25:00,98.91,98.93,98.69,98.72,13928.608596107815,95.8888,95.9081,95.6755,95.7046,13928.6086
2023-02-07 14:30:00,98.68,99.01,98.67,98.89,19571.23530023936,95.6658,95.9857,95.6561,95.8694,19571.2353
2023-02-07 14:35:00,98.87,98.95,98.77,98.79,12376.938287022584,95.85,95.9275,95.753,95.7724,12376.9383
2023-02-07 14:40:00,98.77,98.95,98.75,98.76,12714.122177125611,95.753,95.9275,95.7336,95.7433,12714.1222
2023-02-07 14:45:00,98.77,98.87,98.74,98.8,8284.941200957437,95.753,95.85,95.724,95.7821,8284.9412
2023-02-07 14:50:00,98.8,99.1,98.78,98.93,10287.230721198875,95.7821,96.073,95.7627,95.9081,10287.2307
2023-02-07 14:55:00,98.93,99.01,98.92,98.95,9350.60880424602,95.9081,95.9857,95.8985,95.9275,9350.6088
2023-02-07 15:00:00,98.94,99.07,98.74,98.74,17338.953064835052,95.9178,96.0439,95.724,95.724,17338.9531
2023-02-07 15:05:00,98.72,98.81,98.62,98.65,8032.053283380165,95.7046,95.7918,95.6076,95.6367,8032.0533
2023-02-07 15:10:00,98.68,98.79,98.66,98.76,10756.58237069414,95.6658,95.7724,95.6464,95.7433,10756.5824
2023-02-07 15:15:00,98.78,98.89,98.72,98.83,15900.718076802998,95.7627,95.8694,95.7046,95.8112,15900.7181
2023-02-07 15:20:00,98.83,98.9,98.76,98.8,9592.04912061609,95.8112,95.8791,95.7433,95.7821,9592.0491
2023-02-07 15:25:00,98.79,99.07,98.75,99.06,12292.642314496828,95.7724,96.0439,95.7336,96.0342,12292.6423
2023-02-07 15:30:00,99.07,99.13,99.04,99.06,24017.06733270892,96.0439,96.102,96.0148,96.0342,24017.0673
2023-02-07 15:35:00,99.05,99.16,99.03,99.14,28156.936205640548,96.0245,96.1311,96.0051,96.1117,28156.9362
2023-02-07 15:40:00,99.13,99.25,99.11,99.21,24994.2761993964,96.102,96.2184,96.0827,96.1796,24994.2762
2023-02-07 15:45:00,99.21,99.46,99.16,99.39,39205.95275262775,96.1796,96.422,96.1311,96.3541,39205.9528
2023-02-07 15:50:00,99.4,99.69,99.4,99.66,41614.11177021542,96.3638,96.6449,96.3638,96.6159,41614.1118
2023-02-07 15:55:00,99.65,99.65,99.35,99.46,97848.89166406494,96.6062,96.6062,96.3153,96.422,97848.8917
2023-02-08 09:30:00,98.83,98.83,98.28,98.44,22642.314496825893,95.8112,95.8112,95.278,95.4331,22642.3145
2023-02-08 09:35:00,98.42,98.58,98.34,98.46,3346.8623165782083,95.4137,95.5688,95.3362,95.4525,3346.8623
2023-02-08 09:40:00,98.49,98.49,98.35,98.44,1822.249973982725,95.4816,95.4816,95.3459,95.4331,1822.25
2023-02-08 09:45:00,98.47,98.7,98.25,98.4,11318.555520865855,95.4622,95.6852,95.2489,95.3943,11318.5555
2023-02-08 09:50:00,98.35,98.35,98.0,98.0,9915.704027474245,95.3459,95.3459,95.0066,95.0066,9915.704
2023-02-08 09:55:00,98.04,98.44,97.85,98.42,16180.66396087002,95.0453,95.4331,94.8611,95.4137,16180.664
2023-02-08 10:00:00,98.4,98.4,98.15,98.22,11441.357061088564,95.3943,95.3943,95.152,95.2198,11441.3571
2023-02-08 10:05:00,98.22,98.27,97.76,97.84,23360.391299823084,95.2198,95.2683,94.7739,94.8514,23360.3913
2023-02-08 10:10:00,97.88,98.18,97.87,98.18,11400.77011135394,94.8902,95.1811,94.8805,95.1811,11400.7701
2023-02-08 10:15:00,98.16,98.3,98.12,98.24,21399.729420335105,95.1617,95.2974,95.1229,95.2392,21399.7294
2023-02-08 10:20:00,98.25,98.29,98.03,98.15,12799.458840670206,95.2489,95.2877,95.0356,95.152,12799.4588
2023-02-08 10:25:00,98.14,98.17,98.03,98.03,13247.99666978874,95.1423,95.1714,95.0356,95.0356,13247.9967
2023-02-08 10:30:00,98.02,98.02,97.61,97.67,23704.860027057966,95.0259,95.0259,94.6285,94.6866,23704.86
2023-02-08 10:35:00,97.68,97.93,97.68,97.91,8227.703194921429,94.6963,94.9387,94.6963,94.9193,8227.7032
2023-02-08 10:40:00,97.93,97.98,97.67,97.72,11990.84191903424,94.9387,94.9872,94.6866,94.7351,11990.8419
2023-02-08 10:45:00,97.69,97.77,97.52,97.73,42808.825059839735,94.706,94.7836,94.5412,94.7448,42808.8251
2023-02-08 10:50:00,97.72,97.83,97.57,97.71,9193.464460401708,94.7351,94.8417,94.5897,94.7254,9193.4645
2023-02-08 10:55:00,97.72,97.72,97.55,97.58,12776.563638255802,94.7351,94.7351,94.5703,94.5994,12776.5636
2023-02-08 11:00:00,97.53,97.53,97.31,97.31,19278.8011239463,94.5509,94.5509,94.3376,94.3376,19278.8011
2023-02-08 11:05:00,97.31,97.36,97.16,97.36,15112.91497554376,94.3376,94.3861,94.1922,94.3861,15112.915
2023-02-08 11:10:00,97.35,97.42,97.18,97.2,13446.768654386511,94.3764,94.4443,94.2116,94.231,13446.7687
2023-02-08 11:15:00,97.2,97.29,97.08,97.18,46319.07586637528,94.231,94.3182,94.1147,94.2116,46319.0759
2023-02-08 11:20:00,97.24,97.35,96.8,96.9,16140.077011135394,94.2698,94.3764,93.8432,93.9402,16140.077
2023-02-08 11:25:00,96.93,96.95,96.72,96.84,14867.311895098346,93.9692,93.9886,93.7657,93.882,14867.3119
2023-02-08 11:30:00,96.88,96.92,96.65,96.84,11308.14861067749,93.9208,93.9595,93.6978,93.882,11308.1486
2023-02-08 11:35:00,96.84,97.12,96.82,97.12,12309.29337079821,93.882,94.1534,93.8626,94.1534,12309.2934
2023-02-08 11:40:00,97.18,97.2,97.03,97.2,16880.008325528153,94.2116,94.231,94.0662,94.231,16880.0083
2023-02-08 11:45:00,97.22,97.33,97.21,97.28,7498.1787907170365,94.2504,94.357,94.2407,94.3085,7498.1788
2023-02-08 11:50:00,97.27,97.38,97.21,97.24,6197.315017171402,94.2989,94.4055,94.2407,94.2698,6197.315
2023-02-08 11:55:00,97.21,97.3,97.17,97.24,6569.882401914872,94.2407,94.3279,94.2019,94.2698,6569.8824
2023-02-08 12:00:00,97.2,97.25,97.14,97.16,10844.000416276407,94.231,94.2795,94.1728,94.1922,10844.0004
2023-02-08 12:05:00,97.13,97.2,97.08,97.08,5202.414403163701,94.1631,94.231,94.1147,94.1147,5202.4144
2023-02-08 12:10:00,97.1,97.3,97.08,97.2,5636.382558018525,94.134,94.3279,94.1147,94.231,5636.3826
2023-02-08 12:15:00,97.16,97.16,96.93,97.04,12112.60276823811,94.1922,94.1922,93.9692,94.0759,12112.6028
2023-02-08 12:20:00,97.08,97.25,97.04,97.24,4049.3287542928506,94.1147,94.2795,94.0759,94.2698,4049.3288
2023-02-08 12:25:00,97.24,97.25,97.12,97.17,5841.398688729317,94.2698,94.2795,94.1534,94.2019,5841.3987
2023-02-08 12:30:00,97.19,97.43,97.19,97.21,7420.126964304299,94.2213,94.454,94.2213,94.2407,7420.127
2023-02-08 12:35:00,97.2,97.42,97.16,97.3,4183.57789572276,94.231,94.4443,94.1922,94.3279,4183.5779
2023-02-08 12:40:00,97.22,97.26,97.16,97.19,3742.324903736081,94.2504,94.2892,94.1922,94.2213,3742.3249
2023-02-08 12:45:00,97.22,97.41,97.22,97.41,4857.945675928817,94.2504,94.4346,94.2504,94.4346,4857.9457
2023-02-08 12:50:00,97.46,97.54,97.45,97.45,2789.05193048184,94.4831,94.5606,94.4734,94.4734,2789.0519
2023-02-08 12:55:00,97.47,97.53,97.4,97.53,3550.8377562701635,94.4927,94.5509,94.4249,94.5509,3550.8378
2023-02-08 13:00:00,97.52,97.73,97.5,97.69,7922.780726402331,94.5412,94.7448,94.5218,94.706,7922.7807
2023-02-08 13:05:00,97.69,97.75,97.55,97.69,6904.984909980228,94.706,94.7642,94.5703,94.706,6904.9849
2023-02-08 13:10:00,97.69,97.74,97.5,97.71,16197.315017171402,94.706,94.7545,94.5218,94.7254,16197.315
2023-02-08 13:15:00,97.71,97.73,97.51,97.51,3064.8350504735145,94.7254,94.7448,94.5315,94.5315,3064.8351
2023-02-08 13:20:00,97.48,97.56,97.42,97.55,5361.640129045687,94.5024,94.58,94.4443,94.5703,5361.6401
2023-02-08 13:25:00,97.56,97.59,97.38,97.43,3439.4838172546574,94.58,94.6091,94.4055,94.454,3439.4838
2023-02-08 13:30:00,97.4,97.41,97.31,97.38,5418.878135081694,94.4249,94.4346,94.3376,94.4055,5418.8781
2023-02-08 13:35:00,97.35,97.42,97.18,97.21,10206.05682172963,94.3764,94.4443,94.2116,94.2407,10206.0568
2023-02-08 13:40:00,97.24,97.25,97.11,97.14,15418.878135081695,94.2698,94.2795,94.1437,94.1728,15418.8781
2023-02-08 13:45:00,97.12,97.12,96.99,97.03,7395.150379852223,94.1534,94.1534,94.0274,94.0662,7395.1504
2023-02-08 13:50:00,97.05,97.1,96.96,96.96,6552.190654594651,94.0856,94.134,93.9983,93.9983,6552.1907
2023-02-08 13:55:00,96.96,97.07,96.96,97.05,5943.386408575294,93.9983,94.105,93.9983,94.0856,5943.3864
2023-02-08 14:00:00,97.04,97.07,96.96,96.99,5906.962222916017,94.0759,94.105,93.9983,94.0274,5906.9622
2023-02-08 14:05:00,97.03,97.07,96.94,96.96,8101.779581642211,94.0662,94.105,93.9789,93.9983,8101.7796
2023-02-08 14:10:00,96.95,97.09,96.95,97.07,11531.89717972734,93.9886,94.1244,93.9886,94.105,11531.8972
2023-02-08 14:15:00,97.06,97.26,97.06,97.24,11211.364345925696,94.0953,94.2892,94.0953,94.2698,11211.3643
2023-02-08 14:20:00,97.23,97.23,96.97,96.98,6145.280466229577,94.2601,94.2601,94.008,94.0177,6145.2805
2023-02-08 14:25:00,96.95,96.95,96.8,96.87,6825.892392548652,93.9886,93.9886,93.8432,93.9111,6825.8924
2023-02-08 14:30:00,96.93,96.94,96.84,96.91,7273.389530648351,93.9692,93.9789,93.882,93.9499,7273.3895
2023-02-08 14:35:00,96.91,96.93,96.77,96.84,7278.592985742533,93.9499,93.9692,93.8141,93.882,7278.593
2023-02-08 14:40:00,96.85,96.88,96.63,96.7,13108.54407326465,93.8917,93.9208,93.6784,93.7463,13108.5441
2023-02-08 14:45:00,96.69,96.73,96.65,96.73,8306.795712353003,93.7366,93.7753,93.6978,93.7753,8306.7957
2023-02-08 14:50:00,96.75,96.86,96.71,96.78,14025.392860859612,93.7947,93.9014,93.756,93.8238,14025.3929
2023-02-08 14:55:00,96.77,97.01,96.76,96.96,6422.104277240088,93.8141,94.0468,93.8044,93.9983,6422.1043
2023-02-08 15:00:00,96.96,96.99,96.86,96.86,4872.515350192528,93.9983,94.0274,93.9014,93.9014,4872.5154
2023-02-08 15:05:00,96.85,96.87,96.76,96.82,8440.004162764077,93.8917,93.9111,93.8044,93.8626,8440.0042
2023-02-08 15:10:00,96.83,96.92,96.81,96.85,7072.536164012905,93.8723,93.9595,93.8529,93.8917,7072.5362
2023-02-08 15:15:00,96.86,96.97,96.67,96.67,9880.320532833804,93.9014,94.008,93.7172,93.7172,9880.3205
2023-02-08 15:20:00,96.7,96.95,96.69,96.95,9497.346237901967,93.7463,93.9886,93.7366,93.9886,9497.3462
2023-02-08 15:25:00,96.95,97.0,96.84,96.85,11309.189301696328,93.9886,94.0371,93.882,93.8917,11309.1893
2023-02-08 15:30:00,96.84,96.95,96.71,96.72,11254.032677697993,93.882,93.9886,93.756,93.7657,11254.0327
2023-02-08 15:35:00,96.73,96.9,96.73,96.83,12902.48725153502,93.7753,93.9402,93.7753,93.8723,12902.4873
2023-02-08 15:40:00,96.83,96.94,96.83,96.89,17684.462483088773,93.8723,93.9789,93.8723,93.9305,17684.4625
2023-02-08 15:45:00,96.87,96.87,96.7,96.73,15328.338016442918,93.9111,93.9111,93.7463,93.7753,15328.338
2023-02-08 15:50:00,96.73,96.95,96.72,96.86,28036.21604745552,93.7753,93.9886,93.7657,93.9014,28036.216
2023-02-08 15:55:00,96.86,96.98,96.85,96.9,92221.87532521597,93.9014,94.0177,93.8917,93.9402,92221.8753
2023-02-09 09:30:00,98.24,98.55,97.77,98.45,23488.396295139974,95.2392,95.5398,94.7836,95.4428,23488.3963
2023-02-09 09:35:00,98.51,98.56,97.89,97.99,16756.166094286607,95.501,95.5495,94.8999,94.9969,16756.1661
2023-02-09 09:40:00,97.99,98.16,97.98,98.1,7506.504318867728,94.9969,95.1617,94.9872,95.1035,7506.5043
2023-02-09 09:45:00,98.04,98.36,98.04,98.35,4627.952960765949,95.0453,95.3556,95.0453,95.3459,4627.953
2023-02-09 09:50:00,98.37,98.48,97.89,97.98,20378.81153085649,95.3653,95.4719,94.8999,94.9872,20378.8115
2023-02-09 09:55:00,98.01,98.25,97.98,98.12,26119.263190758666,95.0163,95.2489,94.9872,95.1229,26119.2632
2023-02-09 10:00:00,98.13,98.44,98.08,98.18,21705.69257987304,95.1326,95.4331,95.0841,95.1811,21705.6926
2023-02-09 10:05:00,98.2,98.37,98.1,98.14,19137.267145384536,95.2004,95.3653,95.1035,95.1423,19137.2671
2023-02-09 10:10:00,98.13,98.32,98.1,98.32,8037.256738474347,95.1326,95.3168,95.1035,95.3168,8037.2567
2023-02-09 10:15:00,98.36,98.38,98.13,98.13,8177.750026017276,95.3556,95.3749,95.1326,95.1326,8177.75
2023-02-09 10:20:00,98.13,98.2,98.06,98.13,4342.803621604746,95.1326,95.2004,95.0647,95.1326,4342.8036
2023-02-09 10:25:00,98.09,98.1,97.83,97.87,8934.332396711417,95.0938,95.1035,94.8417,94.8805,8934.3324
2023-02-09 10:30:00,97.88,98.25,97.84,98.12,10800.291393485277,94.8902,95.2489,94.8514,95.1229,10800.2914
2023-02-09 10:35:00,98.15,98.18,98.1,98.11,5660.318451451764,95.152,95.1811,95.1035,95.1132,5660.3185
2023-02-09 10:40:00,98.18,98.25,98.14,98.17,5360.59943802685,95.1811,95.2489,95.1423,95.1714,5360.5994
2023-02-09 10:45:00,98.18,98.28,98.15,98.22,11817.046518888545,95.1811,95.278,95.152,95.2198,11817.0465
2023-02-09 10:50:00,98.24,98.25,98.02,98.02,5272.140701425747,95.2392,95.2489,95.0259,95.0259,5272.1407
2023-02-09 10:55:00,98.02,98.25,98.02,98.25,18035.17535643668,95.0259,95.2489,95.0259,95.2489,18035.1754
2023-02-09 11:00:00,98.24,98.25,97.98,98.08,9576.438755333542,95.2392,95.2489,94.9872,95.0841,9576.4388
2023-02-09 11:05:00,98.05,98.28,97.97,98.28,10904.360495368926,95.055,95.278,94.9775,95.278,10904.3605
2023-02-09 11:10:00,98.25,98.25,98.16,98.21,3071.0791965865337,95.2489,95.2489,95.1617,95.2101,3071.0792
2023-02-09 11:15:00,98.21,98.22,98.06,98.12,7875.949630554689,95.2101,95.2198,95.0647,95.1229,7875.9496
2023-02-09 11:20:00,98.11,98.14,98.02,98.03,7870.746175460506,95.1132,95.1423,95.0259,95.0356,7870.7462
2023-02-09 11:25:00,98.03,98.25,98.03,98.25,6153.605994380269,95.0356,95.2489,95.0356,95.2489,6153.606
2023-02-09 11:30:00,98.22,98.25,98.13,98.23,5052.554896451244,95.2198,95.2489,95.1326,95.2295,5052.5549
2023-02-09 11:35:00,98.2,98.25,98.12,98.18,17170.361119783538,95.2004,95.2489,95.1229,95.1811,17170.3611
2023-02-09 11:40:00,98.22,98.33,98.18,98.3,10778.436882089709,95.2198,95.3265,95.1811,95.2974,10778.4369
2023-02-09 11:45:00,98.3,98.39,98.15,98.15,3962.9513997294207,95.2974,95.3846,95.152,95.152,3962.9514
2023-02-09 11:50:00,98.17,98.18,98.02,98.02,3193.8807368092416,95.1714,95.1811,95.0259,95.0259,3193.8807
2023-02-09 11:55:00,98.04,98.17,98.0,98.16,3838.06847746904,95.0453,95.1714,95.0066,95.1617,3838.0685
2023-02-09 12:00:00,98.18,98.22,98.15,98.15,3632.0116557394113,95.1811,95.2198,95.152,95.152,3632.0117
2023-02-09 12:05:00,98.15,98.39,98.15,98.39,3187.6365906962224,95.152,95.3846,95.152,95.3846,3187.6366
2023-02-09 12:10:00,98.4,98.42,98.33,98.33,4080.549484857946,95.3943,95.4137,95.3265,95.3265,4080.5495
2023-02-09 12:15:00,98.33,98.33,98.18,98.31,5503.174107607451,95.3265,95.3265,95.1811,95.3071,5503.1741
2023-02-09 12:20:00,98.31,98.35,98.19,98.23,4480.174836091165,95.3071,95.3459,95.1908,95.2295,4480.1748
2023-02-09 12:25:00,98.24,98.24,98.03,98.09,9278.8011239463,95.2392,95.2392,95.0356,95.0938,9278.8011
2023-02-09 12:30:00,98.07,98.09,97.79,97.81,5196.170257050682,95.0744,95.0938,94.803,94.8224,5196.1703
2023-02-09 12:35:00,97.81,97.81,97.61,97.68,5764.387553335415,94.8224,94.8224,94.6285,94.6963,5764.3876
2023-02-09 12:40:00,97.66,97.71,97.48,97.51,7666.77073576855,94.6769,94.7254,94.5024,94.5315,7666.7707
2023-02-09 12:45:00,97.48,97.55,97.39,97.47,19512.95660318452,94.5024,94.5703,94.4152,94.4927,19512.9566
2023-02-09 12:50:00,97.46,97.6,97.45,97.6,4102.403996253513,94.4831,94.6188,94.4734,94.6188,4102.404
2023-02-09 12:55:00,97.64,97.82,97.64,97.82,7678.218336975752,94.6576,94.8321,94.6576,94.8321,7678.2183
2023-02-09 13:00:00,97.81,97.83,97.64,97.73,6108.856280570299,94.8224,94.8417,94.6576,94.7448,6108.8563
2023-02-09 13:05:00,97.78,97.86,97.78,97.8,2373.816213966073,94.7933,94.8708,94.7933,94.8127,2373.8162
2023-02-09 13:10:00,97.86,97.9,97.76,97.81,3863.045061921116,94.8708,94.9096,94.7739,94.8224,3863.0451
2023-02-09 13:15:00,97.86,97.89,97.74,97.83,4677.906129670101,94.8708,94.8999,94.7545,94.8417,4677.9061
2023-02-09 13:20:00,97.81,97.88,97.67,97.69,2785.9298574253307,94.8224,94.8902,94.6866,94.706,2785.9299
2023-02-09 13:25:00,97.69,97.79,97.69,97.69,3351.025080653554,94.706,94.803,94.706,94.706,3351.0251
2023-02-09 13:30:00,97.65,97.89,97.6,97.83,4836.091164533251,94.6672,94.8999,94.6188,94.8417,4836.0912
2023-02-09 13:35:00,97.81,97.83,97.62,97.64,10431.886772817152,94.8224,94.8417,94.6382,94.6576,10431.8868
2023-02-09 13:40:00,97.66,97.66,97.53,97.64,6927.880112394631,94.6769,94.6769,94.5509,94.6576,6927.8801
2023-02-09 13:45:00,97.59,97.71,97.51,97.7,7930.065563534187,94.6091,94.7254,94.5315,94.7157,7930.0656
2023-02-09 13:50:00,97.7,97.7,97.59,97.68,5037.985222187533,94.7157,94.7157,94.6091,94.6963,5037.9852
2023-02-09 13:55:00,97.69,97.7,97.53,97.62,5531.272765116038,94.706,94.7157,94.5509,94.6382,5531.2728
2023-02-09 14:00:00,97.62,97.8,97.61,97.64,14068.061192631909,94.6382,94.8127,94.6285,94.6576,14068.0612
2023-02-09 14:05:00,97.66,97.72,97.61,97.69,5376.209803309398,94.6769,94.7351,94.6285,94.706,5376.2098
2023-02-09 14:10:00,97.69,97.73,97.56,97.66,5510.458944739307,94.706,94.7448,94.58,94.6769,5510.4589
2023-02-09 14:15:00,97.62,97.64,97.52,97.59,7569.986471016756,94.6382,94.6576,94.5412,94.6091,7569.9865
2023-02-09 14:20:00,97.57,97.66,97.38,97.38,6023.519617025705,94.5897,94.6769,94.4055,94.4055,6023.5196
2023-02-09 14:25:00,97.41,97.53,97.41,97.43,4113.851597460714,94.4346,94.5509,94.4346,94.454,4113.8516
2023-02-09 14:30:00,97.43,97.54,97.37,97.4,6864.397960245604,94.454,94.5606,94.3958,94.4249,6864.398
2023-02-09 14:35:00,97.4,97.49,97.35,97.45,28518.055989176813,94.4249,94.5121,94.3764,94.4734,28518.056
2023-02-09 14:40:00,97.48,97.64,97.47,97.51,6600.06244146113,94.5024,94.6576,94.4927,94.5315,6600.0624
2023-02-09 14:45:00,97.54,97.59,97.46,97.58,7510.667082943075,94.5606,94.6091,94.4831,94.5994,7510.6671
2023-02-09 14:50:00,97.56,97.56,97.36,97.37,4249.14142990946,94.58,94.58,94.3861,94.3958,4249.1414
2023-02-09 14:55:00,97.38,97.44,97.35,97.41,4974.503070038506,94.4055,94.4637,94.3764,94.4346,4974.5031
2023-02-09 15:00:00,97.38,97.38,97.12,97.12,7668.852117806224,94.4055,94.4055,94.1534,94.1534,7668.8521
2023-02-09 15:05:00,97.11,97.2,97.05,97.18,9805.390779477571,94.1437,94.231,94.0856,94.2116,9805.3908
2023-02-09 15:10:00,97.22,97.22,97.1,97.18,7122.489332917057,94.2504,94.2504,94.134,94.2116,7122.4893
2023-02-09 15:15:00,97.15,97.2,97.07,97.13,8344.260589031117,94.1825,94.231,94.105,94.1631,8344.2606
2023-02-09 15:20:00,97.15,97.24,96.85,96.85,8697.054844416693,94.1825,94.2698,93.8917,93.8917,8697.0548
2023-02-09 15:25:00,96.86,96.9,96.76,96.87,13417.62930585909,93.9014,93.9402,93.8044,93.9111,13417.6293
2023-02-09 15:30:00,96.87,96.88,96.65,96.69,18442.08554480175,93.9111,93.9208,93.6978,93.7366,18442.0855
2023-02-09 15:35:00,96.69,96.82,96.67,96.72,14568.633572692268,93.7366,93.8626,93.7172,93.7657,14568.6336
2023-02-09 15:40:00,96.74,96.82,96.63,96.78,15991.258195441776,93.785,93.8626,93.6784,93.8238,15991.2582
2023-02-09 15:45:00,96.8,96.86,96.71,96.77,20937.66260797169,93.8432,93.9014,93.756,93.8141,20937.6626
2023-02-09 15:50:00,96.78,97.03,96.78,96.97,55901.75876782183,93.8238,94.0662,93.8238,94.008,55901.7588
2023-02-09 15:55:00,96.95,96.95,96.76,96.92,72845.24924549901,93.9886,93.9886,93.8044,93.9595,72845.2492
2023-02-10 09:30:00,96.48,97.12,96.13,97.12,24908.93953585181,93.533,94.1534,93.1937,94.1534,24908.9395
2023-02-10 09:35:00,97.11,97.14,96.83,96.95,10227.911333125196,94.1437,94.1728,93.8723,93.9886,10227.9113
2023-02-10 09:40:00,96.94,97.33,96.94,97.18,14791.34145072328,93.9789,94.357,93.9789,94.2116,14791.3415
2023-02-10 09:45:00,97.15,97.38,97.09,97.38,17938.39109168488,94.1825,94.4055,94.1244,94.4055,17938.3911
2023-02-10 09:50:00,97.41,97.52,97.27,97.4,20966.801956499115,94.4346,94.5412,94.2989,94.4249,20966.802
2023-02-10 09:55:00,97.31,97.6,97.23,97.48,23325.00780518264,94.3376,94.6188,94.2601,94.5024,23325.0078
2023-02-10 10:00:00,97.48,97.51,97.16,97.48,22335.310646269125,94.5024,94.5315,94.1922,94.5024,22335.3106
2023-02-10 10:05:00,97.49,97.71,97.49,97.7,34527.00593193881,94.5121,94.7254,94.5121,94.7157,34527.0059
2023-02-10 10:10:00,97.68,98.13,97.68,97.96,35183.681964824646,94.6963,95.1326,94.6963,94.9678,35183.682
2023-02-10 10:15:00,97.96,98.12,97.84,98.08,12543.448850036424,94.9678,95.1229,94.8514,95.0841,12543.4489
2023-02-10 10:20:00,98.07,98.1,97.88,98.06,14946.40441252992,95.0744,95.1035,94.8902,95.0647,14946.4044
2023-02-10 10:25:00,98.08,98.09,98.0,98.02,6411.697367051723,95.0841,95.0938,95.0066,95.0259,6411.6974
2023-02-10 10:30:00,98.05,98.14,97.91,98.04,9813.716307628263,95.055,95.1423,94.9193,95.0453,9813.7163
2023-02-10 10:35:00,98.04,98.32,98.04,98.2,16706.212925382453,95.0453,95.3168,95.0453,95.2004,16706.2129
2023-02-10 10:40:00,98.2,98.21,97.97,98.14,11365.386616713498,95.2004,95.2101,94.9775,95.1423,11365.3866
2023-02-10 10:45:00,98.07,98.31,98.05,98.19,8927.047559579561,95.0744,95.3071,95.055,95.1908,8927.0476
2023-02-10 10:50:00,98.18,98.18,97.71,97.94,13198.043500884589,95.1811,95.1811,94.7254,94.9484,13198.0435
2023-02-10 10:55:00,97.99,98.0,97.8,97.95,7668.852117806224,94.9969,95.0066,94.8127,94.9581,7668.8521
2023-02-10 11:00:00,97.94,98.08,97.9,98.0,9640.961598501406,94.9484,95.0841,94.9096,95.0066,9640.9616
2023-02-10 11:05:00,98.0,98.05,97.86,97.92,7126.652096992403,95.0066,95.055,94.8708,94.929,7126.6521
2023-02-10 11:10:00,97.91,97.91,97.64,97.76,4061.8170465188887,94.9193,94.9193,94.6576,94.7739,4061.817
2023-02-10 11:15:00,97.78,97.82,97.7,97.75,2065.771672390468,94.7933,94.8321,94.7157,94.7642,2065.7717
2023-02-10 11:20:00,97.75,97.78,97.66,97.68,4410.448537829119,94.7642,94.7933,94.6769,94.6963,4410.4485
2023-02-10 11:25:00,97.63,97.76,97.55,97.7,6187.948798001874,94.6479,94.7739,94.5703,94.7157,6187.9488
2023-02-10 11:30:00,97.79,97.79,97.63,97.7,2393.589343323967,94.803,94.803,94.6479,94.7157,2393.5893
2023-02-10 11:35:00,97.74,97.81,97.65,97.69,4805.911124986992,94.7545,94.8224,94.6672,94.706,4805.9111
2023-02-10 11:40:00,97.68,97.87,97.65,97.82,4311.58289103965,94.6963,94.8805,94.6672,94.8321,4311.5829
2023-02-10 11:45:00,97.75,97.75,97.65,97.7,3048.1839941721305,94.7642,94.7642,94.6672,94.7157,3048.184
2023-02-10 11:50:00,97.7,97.73,97.53,97.59,2451.868040378812,94.7157,94.7448,94.5509,94.6091,2451.868
2023-02-10 11:55:00,97.58,97.63,97.39,97.48,8204.807992507025,94.5994,94.6479,94.4152,94.5024,8204.808
2023-02-10 12:00:00,97.45,97.57,97.41,97.41,3677.8020605682177,94.4734,94.5897,94.4346,94.4346,3677.8021
2023-02-10 12:05:00,97.5,97.61,97.5,97.55,1850.3486314913105,94.5218,94.6285,94.5218,94.5703,1850.3486
2023-02-10 12:10:00,97.61,97.63,97.47,97.48,5289.832448745968,94.6285,94.6479,94.4927,94.5024,5289.8324
2023-02-10 12:15:00,97.45,97.52,97.41,97.41,2155.271100010407,94.4734,94.5412,94.4346,94.4346,2155.2711
2023-02-10 12:20:00,97.41,97.44,97.32,97.43,4536.372151108336,94.4346,94.4637,94.3473,94.454,4536.3722
2023-02-10 12:25:00,97.41,97.42,97.28,97.36,4944.323030492247,94.4346,94.4443,94.3085,94.3861,4944.323
2023-02-10 12:30:00,97.34,97.48,97.2,97.45,27814.548860443338,94.3667,94.5024,94.231,94.4734,27814.5489
2023-02-10 12:35:00,97.52,97.54,97.33,97.33,11950.254969299616,94.5412,94.5606,94.357,94.357,11950.255
2023-02-10 12:40:00,97.4,97.48,97.37,97.43,2106.358622125091,94.4249,94.5024,94.3958,94.454,2106.3586
2023-02-10 12:45:00,97.42,97.62,97.4,97.47,3762.098033093975,94.4443,94.6382,94.4249,94.4927,3762.098
2023-02-10 12:50:00,97.4,97.44,97.37,97.41,1545.4261629722137,94.4249,94.4637,94.3958,94.4346,1545.4262
2023-02-10 12:55:00,97.43,97.46,97.38,97.43,3782.911853470705,94.454,94.4831,94.4055,94.454,3782.9119
2023-02-10 13:00:00,97.47,97.52,97.44,97.46,2289.520241440317,94.4927,94.5412,94.4637,94.4831,2289.5202
2023-02-10 13:05:00,97.47,97.54,97.44,97.47,3366.635445936102,94.4927,94.5606,94.4637,94.4927,3366.6354
2023-02-10 13:10:00,97.48,97.5,97.43,97.48,2585.0764907898847,94.5024,94.5218,94.454,94.5024,2585.0765
2023-02-10 13:15:00,97.48,97.61,97.44,97.59,3945.2596524092,94.5024,94.6285,94.4637,94.6091,3945.2597
2023-02-10 13:20:00,97.6,97.79,97.6,97.73,9410.968883338535,94.6188,94.803,94.6188,94.7448,9410.9689
2023-02-10 13:25:00,97.75,97.75,97.62,97.62,3252.1594338640857,94.7642,94.7642,94.6382,94.6382,3252.1594
2023-02-10 13:30:00,97.6,97.6,97.45,97.49,3064.8350504735145,94.6188,94.6188,94.4734,94.5121,3064.8351
2023-02-10 13:35:00,97.47,97.47,97.23,97.26,6175.460505775835,94.4927,94.4927,94.2601,94.2892,6175.4605
2023-02-10 13:40:00,97.29,97.32,97.17,97.21,3011.7598085128525,94.3182,94.3473,94.2019,94.2407,3011.7598
2023-02-10 13:45:00,97.2,97.32,97.2,97.28,3675.720678530544,94.231,94.3473,94.231,94.3085,3675.7207
2023-02-10 13:50:00,97.26,97.3,97.17,97.17,3711.1041731709856,94.2892,94.3279,94.2019,94.2019,3711.1042
2023-02-10 13:55:00,97.18,97.18,97.08,97.12,3393.693412425851,94.2116,94.2116,94.1147,94.1534,3393.6934
2023-02-10 14:00:00,97.12,97.14,97.07,97.13,6475.179519200749,94.1534,94.1728,94.105,94.1631,6475.1795
2023-02-10 14:05:00,97.17,97.26,97.15,97.23,2928.504527005932,94.2019,94.2892,94.1825,94.2601,2928.5045
2023-02-10 14:10:00,97.22,97.31,97.22,97.3,3014.881881569362,94.2504,94.3376,94.2504,94.3279,3014.8819
2023-02-10 14:15:00,97.33,97.39,97.33,97.37,5527.110001040692,94.357,94.4152,94.357,94.3958,5527.11
2023-02-10 14:20:00,97.39,97.41,97.29,97.37,17847.850973046105,94.4152,94.4346,94.3182,94.3958,17847.851
2023-02-10 14:25:00,97.37,97.4,97.26,97.26,4850.660838796962,94.3958,94.4249,94.2892,94.2892,4850.6608
2023-02-10 14:30:00,97.24,97.46,97.23,97.46,3994.172130294516,94.2698,94.4831,94.2601,94.4831,3994.1721
2023-02-10 14:35:00,97.46,97.46,97.28,97.32,4387.553335414716,94.4831,94.4831,94.3085,94.3473,4387.5533
2023-02-10 14:40:00,97.36,97.38,97.25,97.34,8432.71932563222,94.3861,94.4055,94.2795,94.3667,8432.7193
2023-02-10 14:45:00,97.36,97.38,97.27,97.29,8204.807992507025,94.3861,94.4055,94.2989,94.3182,8204.808
2023-02-10 14:50:00,97.3,97.43,97.27,97.43,4707.045478197523,94.3279,94.454,94.2989,94.454,4707.0455
2023-02-10 14:55:00,97.44,97.47,97.43,97.47,2802.5809137267147,94.4637,94.4927,94.454,94.4927,2802.5809
2023-02-10 15:00:00,97.49,97.56,97.41,97.42,4609.220522426892,94.5121,94.58,94.4346,94.4443,4609.2205
2023-02-10 15:05:00,97.44,97.57,97.44,97.52,5282.547611614112,94.4637,94.5897,94.4637,94.5412,5282.5476
2023-02-10 15:10:00,97.53,97.53,97.41,97.41,7694.869393277137,94.5509,94.5509,94.4346,94.4346,7694.8694
2023-02-10 15:15:00,97.44,97.44,97.34,97.42,5105.630138411906,94.4637,94.4637,94.3667,94.4443,5105.6301
2023-02-10 15:20:00,97.41,97.44,97.38,97.38,13672.598605474035,94.4346,94.4637,94.4055,94.4055,13672.5986
2023-02-10 15:25:00,97.37,97.55,97.37,97.53,6360.703507128734,94.3958,94.5703,94.3958,94.5509,6360.7035
2023-02-10 15:30:00,97.58,97.72,97.58,97.72,13223.020085336664,94.5994,94.7351,94.5994,94.7351,13223.0201
2023-02-10 15:35:00,97.7,97.79,97.69,97.75,14037.88115308565,94.7157,94.803,94.706,94.7642,14037.8812
2023-02-10 15:40:00,97.74,97.78,97.69,97.74,18037.25673847435,94.7545,94.7933,94.706,94.7545,18037.2567
2023-02-10 15:45:00,97.74,97.94,97.74,97.93,35141.013633052346,94.7545,94.9484,94.7545,94.9387,35141.0136
2023-02-10 15:50:00,97.94,97.98,97.66,97.89,36444.99947965449,94.9484,94.9872,94.6769,94.8999,36444.9995
2023-02-10 15:55:00,97.88,97.98,97.86,97.92,79355.81225934021,94.8902,94.9872,94.8708,94.929,79355.8123
2023-02-13 09:30:00,97.76,98.07,97.46,97.69,25379.331876365908,94.7739,95.0744,94.4831,94.706,25379.3319
2023-02-13 09:35:00,97.74,97.93,97.6,97.91,3104.3813091893016,94.7545,94.9387,94.6188,94.9193,3104.3813
2023-02-13 09:40:00,97.97,98.15,97.8,98.03,28054.948485794568,94.9775,95.152,94.8127,95.0356,28054.9485
2023-02-13 09:45:00,98.03,98.22,97.93,98.05,8607.555416796753,95.0356,95.2198,94.9387,95.055,8607.5554
2023-02-13 09:50:00,98.05,98.18,98.02,98.11,4406.285773753772,95.055,95.1811,95.0259,95.1132,4406.2858
2023-02-13 09:55:00,98.15,98.33,98.11,98.27,5386.616713497763,95.152,95.3265,95.1132,95.2683,5386.6167
2023-02-13 10:00:00,98.29,98.34,98.13,98.13,6468.935373087731,95.2877,95.3362,95.1326,95.1326,6468.9354
2023-02-13 10:05:00,98.12,98.32,98.1,98.31,6307.628265168072,95.1229,95.3168,95.1035,95.3071,6307.6283
2023-02-13 10:10:00,98.3,98.45,98.27,98.42,12977.41700489125,95.2974,95.4428,95.2683,95.4137,12977.417
2023-02-13 10:15:00,98.42,98.46,98.3,98.3,5949.630554688313,95.4137,95.4525,95.2974,95.2974,5949.6306
2023-02-13 10:20:00,98.28,98.39,98.22,98.32,5993.339577479447,95.278,95.3846,95.2198,95.3168,5993.3396
2023-02-13 10:25:00,98.33,98.55,98.32,98.54,10842.959725257571,95.3265,95.5398,95.3168,95.5301,10842.9597
2023-02-13 10:30:00,98.54,98.58,98.44,98.57,8739.72317618899,95.5301,95.5688,95.4331,95.5591,8739.7232
2023-02-13 10:35:00,98.58,98.72,98.53,98.57,9394.317827037154,95.5688,95.7046,95.5204,95.5591,9394.3178
2023-02-13 10:40:00,98.58,98.71,98.57,98.7,8751.170777396192,95.5688,95.6949,95.5591,95.6852,8751.1708
2023-02-13 10:45:00,98.73,98.87,98.67,98.8,7246.331564158601,95.7143,95.85,95.6561,95.7821,7246.3316
2023-02-13 10:50:00,98.8,98.92,98.79,98.89,8834.426058903113,95.7821,95.8985,95.7724,95.8694,8834.4261
2023-02-13 10:55:00,98.9,99.15,98.89,99.1,18610.677489853264,95.8791,96.1214,95.8694,96.073,18610.6775
2023-02-13 11:00:00,99.11,99.11,98.86,98.86,10953.27297325424,96.0827,96.0827,95.8403,95.8403,10953.273
2023-02-13 11:05:00,98.86,98.92,98.86,98.9,5835.1545426162975,95.8403,95.8985,95.8403,95.8791,5835.1545
2023-02-13 11:10:00,98.87,99.06,98.85,99.01,6919.554584243939,95.85,96.0342,95.8306,95.9857,6919.5546
2023-02-13 11:15:00,99.03,99.06,98.85,98.89,2332.1885732126134,96.0051,96.0342,95.8306,95.8694,2332.1886
2023-02-13 11:20:00,98.89,98.94,98.85,98.86,6249.349568113227,95.8694,95.9178,95.8306,95.8403,6249.3496
2023-02-13 11:25:00,98.9,98.96,98.84,98.96,2151.108335935061,95.8791,95.9372,95.8209,95.9372,2151.1083
2023-02-13 11:30:00,98.96,98.98,98.82,98.86,2832.760953272973,95.9372,95.9566,95.8015,95.8403,2832.761
2023-02-13 11:35:00,98.84,98.84,98.79,98.82,1270.6837339993756,95.8209,95.8209,95.7724,95.8015,1270.6837
2023-02-13 11:40:00,98.93,99.12,98.9,99.07,5256.5303361432,95.9081,96.0923,95.8791,96.0439,5256.5303
2023-02-13 11:45:00,99.1,99.17,99.08,99.08,5750.8585700905405,96.073,96.1408,96.0536,96.0536,5750.8586
2023-02-13 11:50:00,99.06,99.43,98.98,99.14,90991.7785409512,96.0342,96.3929,95.9566,96.1117,90991.7785
2023-02-13 11:55:00,99.12,99.43,99.1,99.42,110593.1938807368,96.0923,96.3929,96.073,96.3832,110593.1939
2023-02-13 12:00:00,99.41,99.61,99.35,99.55,41314.39275679051,96.3735,96.5674,96.3153,96.5092,41314.3928
2023-02-13 12:05:00,99.53,99.84,99.52,99.77,27883.234467686547,96.4898,96.7904,96.4801,96.7225,27883.2345
2023-02-13 12:10:00,99.78,99.85,99.65,99.78,12395.67072536164,96.7322,96.8,96.6062,96.7322,12395.6707
2023-02-13 12:15:00,99.78,99.81,99.68,99.68,10763.867207825995,96.7322,96.7613,96.6352,96.6352,10763.8672
2023-02-13 12:20:00,99.67,99.68,99.51,99.55,9467.166198355708,96.6255,96.6352,96.4704,96.5092,9467.1662
2023-02-13 12:25:00,99.53,99.53,99.32,99.4,10059.319388073682,96.4898,96.4898,96.2862,96.3638,10059.3194
2023-02-13 12:30:00,99.4,99.42,99.28,99.41,10801.33208450411,96.3638,96.3832,96.2475,96.3735,10801.3321
2023-02-13 12:35:00,99.41,99.48,99.37,99.39,10660.838796961183,96.3735,96.4413,96.3347,96.3541,10660.8388
2023-02-13 12:40:00,99.38,99.51,99.38,99.46,5220.106150483922,96.3444,96.4704,96.3444,96.422,5220.1062
2023-02-13 12:45:00,99.46,99.53,99.41,99.44,8891.66406493912,96.422,96.4898,96.3735,96.4026,8891.6641
2023-02-13 12:50:00,99.43,99.49,99.34,99.41,13957.74794463524,96.3929,96.451,96.3056,96.3735,13957.7479
2023-02-13 12:55:00,99.4,99.41,99.32,99.35,8079.925070246644,96.3638,96.3735,96.2862,96.3153,8079.9251
2023-02-13 13:00:00,99.36,99.38,99.24,99.26,5720.678530544282,96.325,96.3444,96.2087,96.2281,5720.6785
2023-02-13 13:05:00,99.25,99.39,99.24,99.32,8244.354251222812,96.2184,96.3541,96.2087,96.2862,8244.3543
2023-02-13 13:10:00,99.27,99.37,99.18,99.35,5969.403684046207,96.2378,96.3347,96.1505,96.3153,5969.4037
2023-02-13 13:15:00,99.38,99.59,99.38,99.5,11148.922884795506,96.3444,96.548,96.3444,96.4607,11148.9229
2023-02-13 13:20:00,99.49,99.55,99.42,99.52,7337.912373816214,96.451,96.5092,96.3832,96.4801,7337.9124
2023-02-13 13:25:00,99.54,99.74,99.53,99.66,8943.698615880945,96.4995,96.6934,96.4898,96.6159,8943.6986
2023-02-13 13:30:00,99.74,99.85,99.7,99.7,6097.408679363098,96.6934,96.8,96.6546,96.6546,6097.4087
2023-02-13 13:35:00,99.72,99.74,99.67,99.67,6850.868977000729,96.674,96.6934,96.6255,96.6255,6850.869
2023-02-13 13:40:00,99.67,99.85,99.66,99.84,7094.390675408472,96.6255,96.8,96.6159,96.7904,7094.3907
2023-02-13 13:45:00,99.82,99.92,99.8,99.89,31718.18087209908,96.771,96.8679,96.7516,96.8388,31718.1809
2023-02-13 13:50:00,99.89,99.96,99.82,99.91,11711.936725986056,96.8388,96.9067,96.771,96.8582,11711.9367
2023-02-13 13:55:00,99.94,99.99,99.87,99.9,10389.218441044854,96.8873,96.9358,96.8194,96.8485,10389.2184
2023-02-13 14:00:00,99.91,100.01,99.9,99.9,6481.423665313769,96.8582,96.9552,96.8485,96.8485,6481.4237
2023-02-13 14:05:00,99.89,99.9,99.8,99.85,6639.608700176917,96.8388,96.8485,96.7516,96.8,6639.6087
2023-02-13 14:10:00,99.84,99.84,99.6,99.61,15196.170257050682,96.7904,96.7904,96.5577,96.5674,15196.1703
2023-02-13 14:15:00,99.61,99.7,99.54,99.64,14741.388281819129,96.5674,96.6546,96.4995,96.5965,14741.3883
2023-02-13 14:20:00,99.65,99.8,99.64,99.8,7172.44250182121,96.6062,96.7516,96.5965,96.7516,7172.4425
2023-02-13 14:25:00,99.77,99.83,99.74,99.76,9860.547403475908,96.7225,96.7807,96.6934,96.7128,9860.5474
2023-02-13 14:30:00,99.84,99.84,99.57,99.64,11970.028098657507,96.7904,96.7904,96.5286,96.5965,11970.0281
2023-02-13 14:35:00,99.61,99.74,99.61,99.65,7600.1665105630145,96.5674,96.6934,96.5674,96.6062,7600.1665
2023-02-13 14:40:00,99.64,99.73,99.57,99.71,9210.115516703092,96.5965,96.6837,96.5286,96.6643,9210.1155
2023-02-13 14:45:00,99.72,99.73,99.57,99.59,15511.499635758144,96.674,96.6837,96.5286,96.548,15511.4996
2023-02-13 14:50:00,99.59,99.67,99.56,99.56,10356.957019460922,96.548,96.6255,96.5189,96.5189,10356.957
2023-02-13 14:55:00,99.55,99.66,99.55,99.65,9794.983869289208,96.5092,96.6159,96.5092,96.6062,9794.9839
2023-02-13 15:00:00,99.64,99.67,99.48,99.65,7317.098553439484,96.5965,96.6255,96.4413,96.6062,7317.0986
2023-02-13 15:05:00,99.65,99.8,99.65,99.78,15650.952232282236,96.6062,96.7516,96.6062,96.7322,15650.9522
2023-02-13 15:10:00,99.77,99.9,99.74,99.78,13119.99167447185,96.7225,96.8485,96.6934,96.7322,13119.9917
2023-02-13 15:15:00,99.77,99.9,99.75,99.9,19468.206889374545,96.7225,96.8485,96.7031,96.8485,19468.2069
2023-02-13 15:20:00,99.92,100.07,99.88,100.04,19794.983869289208,96.8679,97.0133,96.8291,96.9842,19794.9839
2023-02-13 15:25:00,100.05,100.06,99.98,100.05,20263.29482776564,96.9939,97.0036,96.9261,96.9939,20263.2948
2023-02-13 15:30:00,100.05,100.17,100.01,100.15,16748.881257154753,96.9939,97.1103,96.9552,97.0909,16748.8813
2023-02-13 15:35:00,100.15,100.31,100.15,100.24,22268.706421063587,97.0909,97.246,97.0909,97.1781,22268.7064
2023-02-13 15:40:00,100.24,100.29,100.19,100.25,20561.973150171714,97.1781,97.2266,97.1297,97.1878,20561.9732
2023-02-13 15:45:00,100.24,100.39,100.22,100.37,37625.14309501509,97.1781,97.3236,97.1587,97.3042,37625.1431
2023-02-13 15:50:00,100.36,100.36,100.16,100.33,47274.43022166719,97.2945,97.2945,97.1006,97.2654,47274.4302
2023-02-13 15:55:00,100.34,100.5,100.33,100.5,126961.1822249974,97.2751,97.4302,97.2654,97.4302,126961.1822
2023-02-14 09:30:00,99.6,99.61,98.97,99.34,31542.304089915702,96.5577,96.5674,95.9469,96.3056,31542.3041
2023-02-14 09:35:00,99.07,99.61,99.07,99.61,10229.992715162867,96.0439,96.5674,96.0439,96.5674,10229.9927
2023-02-14 09:40:00,99.65,99.77,99.42,99.56,7482.568425434489,96.6062,96.7225,96.3832,96.5189,7482.5684
2023-02-14 09:45:00,99.61,99.78,99.34,99.45,9199.708606514729,96.5674,96.7322,96.3056,96.4123,9199.7086
2023-02-14 09:50:00,99.49,99.56,99.27,99.32,22341.554792382143,96.451,96.5189,96.2378,96.2862,22341.5548
2023-02-14 09:55:00,99.43,99.81,99.43,99.8,12982.620459985432,96.3929,96.7613,96.3929,96.7516,12982.6205
2023-02-14 10:00:00,99.78,100.07,99.7,100.0,17462.795296076594,96.7322,97.0133,96.6546,96.9455,17462.7953
2023-02-14 10:05:00,100.02,100.11,99.9,100.08,4420.855448017484,96.9649,97.0521,96.8485,97.023,4420.8554
2023-02-14 10:10:00,100.13,100.37,100.09,100.3,9024.872515350193,97.0715,97.3042,97.0327,97.2363,9024.8725
2023-02-14 10:15:00,100.37,100.66,100.36,100.66,10049.953168904152,97.3042,97.5853,97.2945,97.5853,10049.9532
2023-02-14 10:20:00,100.72,100.88,100.64,100.78,15326.256634405248,97.6435,97.7986,97.5659,97.7016,15326.2566
2023-02-14 10:25:00,100.79,100.8,100.39,100.46,16903.94421896139,97.7113,97.721,97.3236,97.3914,16903.9442
2023-02-14 10:30:00,100.43,100.43,99.93,100.07,8827.141221771257,97.3623,97.3623,96.8776,97.0133,8827.1412
2023-02-14 10:35:00,99.91,99.94,99.26,99.26,14505.15142054324,96.8582,96.8873,96.2281,96.2281,14505.1514
2023-02-14 10:40:00,99.25,99.37,99.18,99.36,16108.8562805703,96.2184,96.3347,96.1505,96.325,16108.8563
2023-02-14 10:45:00,99.29,99.36,98.95,99.35,35974.60713914039,96.2572,96.325,95.9275,96.3153,35974.6071
2023-02-14 10:50:00,99.36,99.59,99.33,99.57,5958.996773857842,96.325,96.548,96.2959,96.5286,5958.9968
2023-02-14 10:55:00,99.49,99.68,99.46,99.59,16626.079716932043,96.451,96.6352,96.422,96.548,16626.0797
2023-02-14 11:00:00,99.52,99.85,99.5,99.81,12997.190134249142,96.4801,96.8,96.4607,96.7613,12997.1901
2023-02-14 11:05:00,99.84,99.93,99.6,99.61,3889.062337392029,96.7904,96.8776,96.5577,96.5674,3889.0623
2023-02-14 11:10:00,99.64,99.88,99.62,99.88,19092.517431574568,96.5965,96.8291,96.5771,96.8291,19092.5174
2023-02-14 11:15:00,99.82,100.19,99.81,100.12,10465.18888541992,96.771,97.1297,96.7613,97.0618,10465.1889
2023-02-14 11:20:00,100.14,100.16,100.04,100.16,13538.349464044126,97.0812,97.1006,96.9842,97.1006,13538.3495
2023-02-14 11:25:00,100.14,100.17,99.72,99.76,12507.024664377148,97.0812,97.1103,96.674,96.7128,12507.0247
2023-02-14 11:30:00,99.73,99.73,99.25,99.38,7743.781871162452,96.6837,96.6837,96.2184,96.3444,7743.7819
2023-02-14 11:35:00,99.36,99.61,99.36,99.45,9394.317827037154,96.325,96.5674,96.325,96.4123,9394.3178
2023-02-14 11:40:00,99.47,99.47,99.19,99.4,14752.83588302633,96.4317,96.4317,96.1602,96.3638,14752.8359
2023-02-14 11:45:00,99.38,99.62,99.31,99.56,10114.476012072017,96.3444,96.5771,96.2765,96.5189,10114.476
2023-02-14 11:50:00,99.56,99.57,99.31,99.55,8039.33812051202,96.5189,96.5286,96.2765,96.5092,8039.3381
2023-02-14 11:55:00,99.52,99.73,99.43,99.71,9191.383078364035,96.4801,96.6837,96.3929,96.6643,9191.3831
2023-02-14 12:00:00,99.71,99.84,99.67,99.8,9405.765428244356,96.6643,96.7904,96.6255,96.7516,9405.7654
2023-02-14 12:05:00,99.79,99.93,99.75,99.9,9248.621084400042,96.7419,96.8776,96.7031,96.8485,9248.6211
2023-02-14 12:10:00,99.89,100.14,99.89,100.06,18143.407222395672,96.8388,97.0812,96.8388,97.0036,18143.4072
2023-02-14 12:15:00,100.07,100.08,99.89,99.96,12770.319492142784,97.0133,97.023,96.8388,96.9067,12770.3195
2023-02-14 12:20:00,99.97,100.04,99.76,99.78,6579.248621084401,96.9164,96.9842,96.7128,96.7322,6579.2486
2023-02-14 12:25:00,99.76,99.92,99.74,99.75,4820.480799250703,96.7128,96.8679,96.6934,96.7031,4820.4808
2023-02-14 12:30:00,99.74,99.96,99.7,99.93,6571.963783952545,96.6934,96.9067,96.6546,96.8776,6571.9638
2023-02-14 12:35:00,99.9,99.9,99.73,99.88,6147.36184826725,96.8485,96.8485,96.6837,96.8291,6147.3618
2023-02-14 12:40:00,99.85,100.03,99.85,99.99,11419.502549692996,96.8,96.9745,96.8,96.9358,11419.5025
2023-02-14 12:45:00,100.0,100.06,99.97,100.0,3389.530648350505,96.9455,97.0036,96.9164,96.9455,3389.5306
2023-02-14 12:50:00,99.93,99.99,99.93,99.96,4268.914559267354,96.8776,96.9358,96.8776,96.9067,4268.9146
2023-02-14 12:55:00,99.98,100.22,99.98,100.2,15239.879279841816,96.9261,97.1587,96.9261,97.1394,15239.8793
2023-02-14 13:00:00,100.18,100.54,100.15,100.47,11478.821937766676,97.12,97.469,97.0909,97.4011,11478.8219
2023-02-14 13:05:00,100.5,100.63,100.44,100.44,3931.730669164325,97.4302,97.5562,97.372,97.372,3931.7307
2023-02-14 13:10:00,100.41,100.41,100.21,100.31,3091.893016963264,97.3429,97.3429,97.1491,97.246,3091.893
2023-02-14 13:15:00,100.29,100.42,100.21,100.33,7687.584556145281,97.2266,97.3526,97.1491,97.2654,7687.5846
2023-02-14 13:20:00,100.35,100.37,100.21,100.26,6693.7246331564165,97.2848,97.3042,97.1491,97.1975,6693.7246
2023-02-14 13:25:00,100.27,100.43,100.27,100.41,6974.711208242274,97.2072,97.3623,97.2072,97.3429,6974.7112
2023-02-14 13:30:00,100.4,100.58,100.4,100.52,10352.794255385576,97.3332,97.5077,97.3332,97.4496,10352.7943
2023-02-14 13:35:00,100.52,100.56,100.38,100.43,16707.253616401293,97.4496,97.4884,97.3139,97.3623,16707.2536
2023-02-14 13:40:00,100.45,100.52,100.24,100.25,8810.490165469873,97.3817,97.4496,97.1781,97.1878,8810.4902
2023-02-14 13:45:00,100.31,100.47,100.27,100.44,8195.441773337496,97.246,97.4011,97.2072,97.372,8195.4418
2023-02-14 13:50:00,100.43,100.46,100.36,100.36,6058.903111666146,97.3623,97.3914,97.2945,97.2945,6058.9031
2023-02-14 13:55:00,100.4,100.44,100.25,100.32,7091.268602351962,97.3332,97.372,97.1878,97.2557,7091.2686
2023-02-14 14:00:00,100.22,100.38,100.22,100.24,3236.5490685815384,97.1587,97.3139,97.1587,97.1781,3236.5491
2023-02-14 14:05:00,100.19,100.19,99.83,99.89,11833.697575189926,97.1297,97.1297,96.7807,96.8388,11833.6976
2023-02-14 14:10:00,99.93,100.1,99.93,100.1,7112.082422728692,96.8776,97.0424,96.8776,97.0424,7112.0824
2023-02-14 14:15:00,100.11,100.29,100.11,100.23,5532.313456134874,97.0521,97.2266,97.0521,97.1684,5532.3135
2023-02-14 14:20:00,100.23,100.28,100.11,100.14,4957.8520137371215,97.1684,97.2169,97.0521,97.0812,4957.852
2023-02-14 14:25:00,100.15,100.19,100.14,100.19,3502.965969403684,97.0909,97.1297,97.0812,97.1297,3502.966
2023-02-14 14:30:00,100.23,100.27,100.11,100.22,24416.69268394214,97.1684,97.2072,97.0521,97.1587,24416.6927
2023-02-14 14:35:00,100.23,100.32,100.19,100.21,4641.481944010823,97.1684,97.2557,97.1297,97.1491,4641.4819
2023-02-14 14:40:00,100.22,100.31,100.19,100.2,4193.9848059111255,97.1587,97.246,97.1297,97.1394,4193.9848
2023-02-14 14:45:00,100.18,100.23,100.14,100.16,6891.4559267353525,97.12,97.1684,97.0812,97.1006,6891.4559
2023-02-14 14:50:00,100.17,100.26,100.12,100.19,5995.42095951712,97.1103,97.1975,97.0618,97.1297,5995.421
2023-02-14 14:55:00,100.15,100.3,100.15,100.22,6692.68394213758,97.0909,97.2363,97.0909,97.1587,6692.6839
2023-02-14 15:00:00,100.27,100.31,100.15,100.28,19770.00728483713,97.2072,97.246,97.0909,97.2169,19770.0073
2023-02-14 15:05:00,100.25,100.27,100.17,100.25,6529.2954521802485,97.1878,97.2072,97.1103,97.1878,6529.2955
2023-02-14 15:10:00,100.23,100.24,100.14,100.21,7518.992611093767,97.1684,97.1781,97.0812,97.1491,7518.9926
2023-02-14 15:15:00,100.21,100.21,100.04,100.15,10674.367780206056,97.1491,97.1491,96.9842,97.0909,10674.3678
2023-02-14 15:20:00,100.15,100.23,100.15,100.23,7717.764595691539,97.0909,97.1684,97.0909,97.1684,7717.7646
2023-02-14 15:25:00,100.22,100.29,100.14,100.15,13767.301488188155,97.1587,97.2266,97.0812,97.0909,13767.3015
2023-02-14 15:30:00,100.18,100.28,100.11,100.26,17343.1158289104,97.12,97.2169,97.0521,97.1975,17343.1158
2023-02-14 15:35:00,100.31,100.39,100.23,100.36,14045.165990217503,97.246,97.3236,97.1684,97.2945,14045.166
2023-02-14 15:40:00,100.35,100.37,100.25,100.32,22637.11104173171,97.2848,97.3042,97.1878,97.2557,22637.111
2023-02-14 15:45:00,100.31,100.35,100.17,100.28,14794.46352377979,97.246,97.2848,97.1103,97.2169,14794.4635
2023-02-14 15:50:00,100.23,100.32,100.14,100.32,30084.29597252576,97.1684,97.2557,97.0812,97.2557,30084.296
2023-02-14 15:55:00,100.34,100.37,99.94,100.0,72561.14059735664,97.2751,97.3042,96.8873,96.9455,72561.1406
2023-02-15 09:30:00,98.92,99.08,98.19,98.95,56348.215214902695,95.8985,96.0536,95.1908,95.9275,56348.2152
2023-02-15 09:35:00,98.89,99.5,98.89,99.32,7308.773025288792,95.8694,96.4607,95.8694,96.2862,7308.773
2023-02-15 09:40:00,99.32,99.84,99.24,99.83,6603.18451451764,96.2862,96.7904,96.2087,96.7807,6603.1845
2023-02-15 09:45:00,99.81,99.93,99.7,99.83,9581.642210427724,96.7613,96.8776,96.6546,96.7807,9581.6422
2023-02-15 09:50:00,99.86,99.95,99.38,99.49,7503.382245811219,96.8097,96.897,96.3444,96.451,7503.3822
2023-02-15 09:55:00,99.61,99.61,99.3,99.53,21107.295244042045,96.5674,96.5674,96.2668,96.4898,21107.2952
2023-02-15 10:00:00,99.53,99.73,99.41,99.72,19439.067540847125,96.4898,96.6837,96.3735,96.674,19439.0675
2023-02-15 10:05:00,99.76,99.94,99.58,99.87,11561.03652825476,96.7128,96.8873,96.5383,96.8194,11561.0365
2023-02-15 10:10:00,99.88,100.09,99.73,99.96,9134.145072328029,96.8291,97.0327,96.6837,96.9067,9134.1451
2023-02-15 10:15:00,100.0,100.3,100.0,100.28,12035.591632844207,96.9455,97.2363,96.9455,97.2169,12035.5916
2023-02-15 10:20:00,100.26,100.32,100.14,100.14,6144.23977521074,97.1975,97.2557,97.0812,97.0812,6144.2398
2023-02-15 10:25:00,100.05,100.06,99.9,99.99,6346.133832865023,96.9939,97.0036,96.8485,96.9358,6346.1338
2023-02-15 10:30:00,99.98,100.27,99.97,100.21,5173.275054636279,96.9261,97.2072,96.9164,97.1491,5173.2751
2023-02-15 10:35:00,100.28,100.31,100.2,100.22,6196.274326152566,97.2169,97.246,97.1394,97.1587,6196.2743
2023-02-15 10:40:00,100.14,100.3,100.12,100.17,5316.890415235717,97.0812,97.2363,97.0618,97.1103,5316.8904
2023-02-15 10:45:00,100.21,100.3,100.17,100.28,3134.5613487355604,97.1491,97.2363,97.1103,97.2169,3134.5613
2023-02-15 10:50:00,100.22,100.33,100.15,100.29,2601.7275470912687,97.1587,97.2654,97.0909,97.2266,2601.7275
2023-02-15 10:55:00,100.31,100.51,100.3,100.47,13522.739098761578,97.246,97.4399,97.2363,97.4011,13522.7391
2023-02-15 11:00:00,100.41,100.59,100.39,100.59,16037.04860027058,97.3429,97.5174,97.3236,97.5174,16037.0486
2023-02-15 11:05:00,100.61,100.75,100.61,100.63,2970.1321677593924,97.5368,97.6726,97.5368,97.5562,2970.1322
2023-02-15 11:10:00,100.62,100.62,100.51,100.51,6841.5027578312,97.5465,97.5465,97.4399,97.4399,6841.5028
2023-02-15 11:15:00,100.52,100.58,100.37,100.38,4786.137995629098,97.4496,97.5077,97.3042,97.3139,4786.138
2023-02-15 11:20:00,100.38,100.45,100.31,100.38,10735.76855031741,97.3139,97.3817,97.246,97.3139,10735.7686
2023-02-15 11:25:00,100.4,100.54,100.35,100.53,4940.160266416901,97.3332,97.469,97.2848,97.4593,4940.1603
2023-02-15 11:30:00,100.53,100.55,100.38,100.42,5222.187532521594,97.4593,97.4787,97.3139,97.3526,5222.1875
2023-02-15 11:35:00,100.39,100.56,100.39,100.56,2183.3697575189926,97.3236,97.4884,97.3236,97.4884,2183.3698
2023-02-15 11:40:00,100.54,100.69,100.54,100.66,9399.521282131336,97.469,97.6144,97.469,97.5853,9399.5213
2023-02-15 11:45:00,100.63,100.66,100.55,100.56,6925.798730356957,97.5562,97.5853,97.4787,97.4884,6925.7987
2023-02-15 11:50:00,100.58,100.64,100.55,100.57,3692.3717348319287,97.5077,97.5659,97.4787,97.4981,3692.3717
2023-02-15 11:55:00,100.6,100.62,100.34,100.35,9789.780414195026,97.5271,97.5465,97.2751,97.2848,9789.7804
2023-02-15 12:00:00,100.38,100.41,100.31,100.35,3493.599750234156,97.3139,97.3429,97.246,97.2848,3493.5998
2023-02-15 12:05:00,100.35,100.39,100.17,100.3,5263.815173275055,97.2848,97.3236,97.1103,97.2363,5263.8152
2023-02-15 12:10:00,100.31,100.33,100.24,100.25,4247.060047871787,97.246,97.2654,97.1781,97.1878,4247.06
2023-02-15 12:15:00,100.27,100.32,100.18,100.23,2873.3479030075973,97.2072,97.2557,97.12,97.1684,2873.3479
2023-02-15 12:20:00,100.21,100.21,100.07,100.08,5820.584868352586,97.1491,97.1491,97.0133,97.023,5820.5849
2023-02-15 12:25:00,100.09,100.23,100.03,100.06,9631.595379331877,97.0327,97.1684,96.9745,97.0036,9631.5954
2023-02-15 12:30:00,100.03,100.08,99.98,100.06,4354.251222811948,96.9745,97.023,96.9261,97.0036,4354.2512
2023-02-15 12:35:00,100.06,100.17,99.94,100.14,8942.65792486211,97.0036,97.1103,96.8873,97.0812,8942.6579
2023-02-15 12:40:00,100.14,100.27,100.1,100.21,3975.439691955459,97.0812,97.2072,97.0424,97.1491,3975.4397
2023-02-15 12:45:00,100.21,100.21,100.14,100.18,2206.264959933396,97.1491,97.1491,97.0812,97.12,2206.265
2023-02-15 12:50:00,100.11,100.18,100.08,100.17,2057.4461442397755,97.0521,97.12,97.023,97.1103,2057.4461
2023-02-15 12:55:00,100.16,100.16,100.0,100.07,5228.4316786346135,97.1006,97.1006,96.9455,97.0133,5228.4317
2023-02-15 13:00:00,100.09,100.14,100.0,100.01,6431.470496409616,97.0327,97.0812,96.9455,96.9552,6431.4705
2023-02-15 13:05:00,99.99,100.0,99.9,99.97,9178.894786137997,96.9358,96.9455,96.8485,96.9164,9178.8948
2023-02-15 13:10:00,100.03,100.05,99.94,100.02,17658.44520761786,96.9745,96.9939,96.8873,96.9649,17658.4452
2023-02-15 13:15:00,100.03,100.1,99.99,100.04,3336.455406389843,96.9745,97.0424,96.9358,96.9842,3336.4554
2023-02-15 13:20:00,100.05,100.23,100.05,100.14,5050.473514413571,96.9939,97.1684,96.9939,97.0812,5050.4735
2023-02-15 13:25:00,100.16,100.24,100.14,100.14,3300.031220730565,97.1006,97.1781,97.0812,97.0812,3300.0312
2023-02-15 13:30:00,100.18,100.24,100.14,100.24,3421.7920699344368,97.12,97.1781,97.0812,97.1781,3421.7921
2023-02-15 13:35:00,100.23,100.34,100.22,100.29,6900.822145904881,97.1684,97.2751,97.1587,97.2266,6900.8221
2023-02-15 13:40:00,100.31,100.45,100.29,100.38,7174.523883858883,97.246,97.3817,97.2266,97.3139,7174.5239
2023-02-15 13:45:00,100.36,100.41,100.31,100.36,4331.356020397544,97.2945,97.3429,97.246,97.2945,4331.356
2023-02-15 13:50:00,100.37,100.39,100.32,100.34,4934.956811322719,97.3042,97.3236,97.2557,97.2751,4934.9568
2023-02-15 13:55:00,100.37,100.39,100.3,100.34,5036.944531168696,97.3042,97.3236,97.2363,97.2751,5036.9445
2023-02-15 14:00:00,100.34,100.34,100.22,100.25,6044.333437402435,97.2751,97.2751,97.1587,97.1878,6044.3334
2023-02-15 14:05:00,100.25,100.29,100.21,100.22,3568.529503590384,97.1878,97.2266,97.1491,97.1587,3568.5295
2023-02-15 14:10:00,100.22,100.3,100.2,100.26,6604.225205536477,97.1587,97.2363,97.1394,97.1975,6604.2252
2023-02-15 14:15:00,100.28,100.31,100.13,100.15,4124.25850764908,97.2169,97.246,97.0715,97.0909,4124.2585
2023-02-15 14:20:00,100.14,100.3,100.14,100.3,5367.884275158705,97.0812,97.2363,97.0812,97.2363,5367.8843
2023-02-15 14:25:00,100.28,100.34,100.21,100.31,12573.628889582684,97.2169,97.2751,97.1491,97.246,12573.6289
2023-02-15 14:30:00,100.32,100.39,100.31,100.32,6765.532313456135,97.2557,97.3236,97.246,97.2557,6765.5323
2023-02-15 14:35:00,100.32,100.34,100.25,100.28,13677.802060568218,97.2557,97.2751,97.1878,97.2169,13677.8021
2023-02-15 14:40:00,100.28,100.34,100.2,100.27,29548.34009782496,97.2169,97.2751,97.1394,97.2072,29548.3401
2023-02-15 14:45:00,100.26,100.27,99.9,99.91,20314.288687688622,97.1975,97.2072,96.8485,96.8582,20314.2887
2023-02-15 14:50:00,99.9,99.97,99.8,99.84,9680.507857217191,96.8485,96.9164,96.7516,96.7904,9680.5079
2023-02-15 14:55:00,99.84,99.89,99.76,99.78,13897.387865542722,96.7904,96.8388,96.7128,96.7322,13897.3879
2023-02-15 15:00:00,99.77,99.91,99.76,99.9,13711.104173170988,96.7225,96.8582,96.7128,96.8485,13711.1042
2023-02-15 15:05:00,99.92,100.01,99.87,99.88,100688.93745446978,96.8679,96.9552,96.8194,96.8291,100688.9375
2023-02-15 15:10:00,99.87,99.87,99.74,99.82,5609.324591528775,96.8194,96.8194,96.6934,96.771,5609.3246
2023-02-15 15:15:00,99.83,99.87,99.69,99.7,6789.468206889375,96.7807,96.8194,96.6449,96.6546,6789.4682
2023-02-15 15:20:00,99.72,99.76,99.66,99.67,8284.941200957437,96.674,96.7128,96.6159,96.6255,8284.9412
2023-02-15 15:25:00,99.66,99.76,99.65,99.76,11769.174732022064,96.6159,96.7128,96.6062,96.7128,11769.1747
2023-02-15 15:30:00,99.77,99.86,99.67,99.7,20245.603080445417,96.7225,96.8097,96.6255,96.6546,20245.6031
2023-02-15 15:35:00,99.69,99.72,99.66,99.68,10872.099073784992,96.6449,96.674,96.6159,96.6352,10872.0991
2023-02-15 15:40:00,99.67,99.71,99.61,99.65,20575.50213341659,96.6255,96.6643,96.5674,96.6062,20575.5021
2023-02-15 15:45:00,99.65,99.78,99.45,99.46,103303.15329378708,96.6062,96.7322,96.4123,96.422,103303.1533
2023-02-15 15:50:00,99.46,99.52,99.27,99.3,69175.77271308149,96.422,96.4801,96.2378,96.2668,69175.7727
2023-02-15 15:55:00,99.3,99.47,99.26,99.46,140432.927463836,96.2668,96.4317,96.2281,96.422,140432.9275
2023-02-16 09:30:00,97.44,97.53,96.74,97.21,52643.35518784473,94.4637,94.5509,93.785,94.2407,52643.3552
2023-02-16 09:35:00,97.21,97.36,96.7,97.36,23108.54407326465,94.2407,94.3861,93.7463,94.3861,23108.5441
2023-02-16 09:40:00,97.45,97.96,97.29,97.92,18711.624518680404,94.4734,94.9678,94.3182,94.929,18711.6245
2023-02-16 09:45:00,97.84,98.0,97.6,97.6,62929.54521802477,94.8514,95.0066,94.6188,94.6188,62929.5452
2023-02-16 09:50:00,97.56,97.57,97.03,97.08,27231.761889894893,94.58,94.5897,94.0662,94.1147,27231.7619
2023-02-16 09:55:00,97.08,97.27,96.71,96.72,20848.16318035176,94.1147,94.2989,93.756,93.7657,20848.1632
2023-02-16 10:00:00,96.77,96.86,96.43,96.62,28975.96003746488,93.8141,93.9014,93.4845,93.6687,28975.96
2023-02-16 10:05:00,96.63,96.91,96.57,96.86,13769.38287022583,93.6784,93.9499,93.6202,93.9014,13769.3829
2023-02-16 10:10:00,96.83,96.99,96.61,96.69,30656.67603288584,93.8723,94.0274,93.659,93.7366,30656.676
2023-02-16 10:15:00,96.74,96.86,96.47,96.72,41044.85378291186,93.785,93.9014,93.5233,93.7657,41044.8538
2023-02-16 10:20:00,96.74,96.95,96.68,96.76,21479.862628785515,93.785,93.9886,93.7269,93.8044,21479.8626
2023-02-16 10:25:00,96.75,97.19,96.68,97.18,17049.640961598503,93.7947,94.2213,93.7269,94.2116,17049.641
2023-02-16 10:30:00,97.23,97.38,97.15,97.38,13099.17785409512,94.2601,94.4055,94.1825,94.4055,13099.1779
2023-02-16 10:35:00,97.41,97.55,97.26,97.43,8509.730461026122,94.4346,94.5703,94.2892,94.454,8509.7305
2023-02-16 10:40:00,97.38,97.61,97.37,97.43,5860.131127068374,94.4055,94.6285,94.3958,94.454,5860.1311
2023-02-16 10:45:00,97.42,97.57,97.35,97.51,19014.46560516183,94.4443,94.5897,94.3764,94.5315,19014.4656
2023-02-16 10:50:00,97.53,97.55,97.44,97.51,6768.654386512645,94.5509,94.5703,94.4637,94.5315,6768.6544
2023-02-16 10:55:00,97.5,97.56,97.41,97.48,10751.378915599958,94.5218,94.58,94.4346,94.5024,10751.3789
2023-02-16 11:00:00,97.49,97.79,97.49,97.77,7312.935789364138,94.5121,94.803,94.5121,94.7836,7312.9358
2023-02-16 11:05:00,97.79,97.82,97.47,97.61,18105.94234571756,94.803,94.8321,94.4927,94.6285,18105.9423
2023-02-16 11:10:00,97.65,97.97,97.63,97.96,3053.387449266313,94.6672,94.9775,94.6479,94.9678,3053.3874
2023-02-16 11:15:00,97.95,97.95,97.52,97.56,46341.97106878968,94.9581,94.9581,94.5412,94.58,46341.9711
2023-02-16 11:20:00,97.53,97.59,97.48,97.49,16251.4309501509,94.5509,94.6091,94.5024,94.5121,16251.431
2023-02-16 11:25:00,97.48,97.65,97.47,97.58,32595.48340097825,94.5024,94.6672,94.4927,94.5994,32595.4834
2023-02-16 11:30:00,97.58,97.66,97.48,97.48,28534.7070454782,94.5994,94.6769,94.5024,94.5024,28534.707
2023-02-16 11:35:00,97.48,97.57,97.46,97.54,17930.065563534186,94.5024,94.5897,94.4831,94.5606,17930.0656
2023-02-16 11:40:00,97.55,97.7,97.53,97.68,18801.123946300344,94.5703,94.7157,94.5509,94.6963,18801.1239
2023-02-16 11:45:00,97.66,97.86,97.64,97.77,13626.80820064523,94.6769,94.8708,94.6576,94.7836,13626.8082
2023-02-16 11:50:00,97.78,97.79,97.65,97.66,7503.382245811219,94.7933,94.803,94.6672,94.6769,7503.3822
2023-02-16 11:55:00,97.67,97.8,97.66,97.68,5034.863149131023,94.6866,94.8127,94.6769,94.6963,5034.8631
2023-02-16 12:00:00,97.69,97.69,97.59,97.59,3174.107607451348,94.706,94.706,94.6091,94.6091,3174.1076
2023-02-16 12:05:00,97.63,97.8,97.6,97.62,7498.1787907170365,94.6479,94.8127,94.6188,94.6382,7498.1788
2023-02-16 12:10:00,97.64,97.77,97.64,97.74,2087.626183786034,94.6576,94.7836,94.6576,94.7545,2087.6262
2023-02-16 12:15:00,97.77,97.79,97.34,97.36,42163.5966281611,94.7836,94.803,94.3667,94.3861,42163.5966
2023-02-16 12:20:00,97.35,97.54,97.32,97.51,16285.773753772506,94.3764,94.5606,94.3473,94.5315,16285.7738
2023-02-16 12:25:00,97.54,97.65,97.54,97.56,5318.97179727339,94.5606,94.6672,94.5606,94.58,5318.9718
2023-02-16 12:30:00,97.59,97.66,97.53,97.64,8259.96461650536,94.6091,94.6769,94.5509,94.6576,8259.9646
2023-02-16 12:35:00,97.64,97.65,97.56,97.63,4962.014777812467,94.6576,94.6672,94.58,94.6479,4962.0148
2023-02-16 12:40:00,97.62,97.82,97.62,97.82,13761.05734207514,94.6382,94.8321,94.6382,94.8321,13761.0573
2023-02-16 12:45:00,97.87,97.88,97.53,97.67,52060.56821729629,94.8805,94.8902,94.5509,94.6866,52060.5682
2023-02-16 12:50:00,97.67,97.67,97.52,97.54,9389.114371942973,94.6866,94.6866,94.5412,94.5606,9389.1144
2023-02-16 12:55:00,97.55,97.55,97.43,97.45,5043.188677281715,94.5703,94.5703,94.454,94.4734,5043.1887
2023-02-16 13:00:00,97.48,97.65,97.43,97.5,8662.712040795088,94.5024,94.6672,94.454,94.5218,8662.712
2023-02-16 13:05:00,97.54,97.59,97.5,97.54,6329.482776563638,94.5606,94.6091,94.5218,94.5606,6329.4828
2023-02-16 13:10:00,97.53,97.57,97.48,97.48,6019.356852950359,94.5509,94.5897,94.5024,94.5024,6019.3569
2023-02-16 13:15:00,97.46,97.53,97.41,97.53,6288.895826829014,94.4831,94.5509,94.4346,94.5509,6288.8958
2023-02-16 13:20:00,97.55,97.56,97.46,97.56,5749.817879071704,94.5703,94.58,94.4831,94.58,5749.8179
2023-02-16 13:25:00,97.54,97.54,97.26,97.31,9755.43761057342,94.5606,94.5606,94.2892,94.3376,9755.4376
2023-02-16 13:30:00,97.31,97.47,97.25,97.46,7750.026017275471,94.3376,94.4927,94.2795,94.4831,7750.026
2023-02-16 13:35:00,97.46,97.7,97.46,97.68,4202.310334061817,94.4831,94.7157,94.4831,94.6963,4202.3103
2023-02-16 13:40:00,97.68,97.74,97.63,97.74,5725.881985638464,94.6963,94.7545,94.6479,94.7545,5725.882
2023-02-16 13:45:00,97.75,97.75,97.56,97.56,13771.464252263504,94.7642,94.7642,94.58,94.58,13771.4643
2023-02-16 13:50:00,97.58,97.73,97.55,97.73,14221.042772400877,94.5994,94.7448,94.5703,94.7448,14221.0428
2023-02-16 13:55:00,97.74,97.75,97.57,97.62,7251.535019252784,94.7545,94.7642,94.5897,94.6382,7251.535
2023-02-16 14:00:00,97.65,97.78,97.61,97.75,16542.824435425122,94.6672,94.7933,94.6285,94.7642,16542.8244
2023-02-16 14:05:00,97.72,97.8,97.7,97.77,10620.251847226558,94.7351,94.8127,94.7157,94.7836,10620.2518
2023-02-16 14:10:00,97.79,97.8,97.72,97.77,4298.053907794776,94.803,94.8127,94.7351,94.7836,4298.0539
2023-02-16 14:15:00,97.78,97.78,97.63,97.63,16164.012904568635,94.7933,94.7933,94.6479,94.6479,16164.0129
2023-02-16 14:20:00,97.63,97.67,97.53,97.67,9304.818399417214,94.6479,94.6866,94.5509,94.6866,9304.8184
2023-02-16 14:25:00,97.66,97.77,97.66,97.66,6536.580289312104,94.6769,94.7836,94.6769,94.6769,6536.5803
2023-02-16 14:30:00,97.69,97.79,97.39,97.71,63598.70954313665,94.706,94.803,94.4152,94.7254,63598.7095
2023-02-16 14:35:00,97.75,97.76,97.69,97.74,10781.558955146218,94.7642,94.7739,94.706,94.7545,10781.559
2023-02-16 14:40:00,97.74,97.74,97.58,97.62,12343.636174419817,94.7545,94.7545,94.5994,94.6382,12343.6362
2023-02-16 14:45:00,97.63,97.69,97.57,97.66,8698.09553543553,94.6479,94.706,94.5897,94.6769,8698.0955
2023-02-16 14:50:00,97.66,97.74,97.65,97.72,11903.423873451971,94.6769,94.7545,94.6672,94.7351,11903.4239
2023-02-16 14:55:00,97.73,97.8,97.71,97.72,13815.173275054636,94.7448,94.8127,94.7254,94.7351,13815.1733
2023-02-16 15:00:00,97.71,97.8,97.69,97.7,19830.36736392965,94.7254,94.8127,94.706,94.7157,19830.3674
2023-02-16 15:05:00,97.69,97.71,97.43,97.55,40314.28868768863,94.706,94.7254,94.454,94.5703,40314.2887
2023-02-16 15:10:00,97.58,97.61,97.45,97.49,9754.396919554583,94.5994,94.6285,94.4734,94.5121,9754.3969
2023-02-16 15:15:00,97.47,97.47,97.29,97.35,13182.43313560204,94.4927,94.4927,94.3182,94.3764,13182.4331
2023-02-16 15:20:00,97.36,97.4,97.14,97.33,13510.25080653554,94.3861,94.4249,94.1728,94.357,13510.2508
2023-02-16 15:25:00,97.38,97.49,97.23,97.23,13709.022791133311,94.4055,94.5121,94.2601,94.2601,13709.0228
2023-02-16 15:30:00,97.22,97.24,97.09,97.17,19921.94817358726,94.2504,94.2698,94.1244,94.2019,19921.9482
2023-02-16 15:35:00,97.16,97.28,97.11,97.19,22991.98667915496,94.1922,94.3085,94.1437,94.2213,22991.9867
2023-02-16 15:40:00,97.18,97.21,97.06,97.18,32349.88032053284,94.2116,94.2407,94.0953,94.2116,32349.8803
2023-02-16 15:45:00,97.19,97.32,97.17,97.32,37526.27744822562,94.2213,94.3473,94.2019,94.3473,37526.2774
2023-02-16 15:50:00,97.32,97.53,97.25,97.37,73763.13872411281,94.3473,94.5509,94.2795,94.3958,73763.1387
2023-02-16 15:55:00,97.35,97.44,97.22,97.32,153998.33489436988,94.3764,94.4637,94.2504,94.3473,153998.3349
2023-02-17 09:30:00,96.53,96.63,96.14,96.57,52332.18857321262,93.5815,93.6784,93.2034,93.6202,52332.1886
2023-02-17 09:35:00,96.49,96.51,96.14,96.17,23238.630450619214,93.5427,93.5621,93.2034,93.2325,23238.6305
2023-02-17 09:40:00,96.12,96.13,95.51,95.51,30821.105213862007,93.184,93.1937,92.5926,92.5926,30821.1052
2023-02-17 09:45:00,95.48,95.48,94.92,94.98,29095.639504631075,92.5635,92.5635,92.0206,92.0788,29095.6395
2023-02-17 09:50:00,94.98,95.39,94.98,95.07,12973.254240815902,92.0788,92.4763,92.0788,92.1661,12973.2542
2023-02-17 09:55:00,95.05,95.1,94.74,94.75,41810.80237277553,92.1467,92.1951,91.8461,91.8558,41810.8024
2023-02-17 10:00:00,94.78,94.98,94.65,94.97,61672.39046727027,91.8849,92.0788,91.7589,92.0691,61672.3905
2023-02-17 10:05:00,94.97,95.17,94.78,94.91,35983.97335830992,92.0691,92.263,91.8849,92.0109,35983.9734
2023-02-17 10:10:00,94.89,94.94,94.69,94.78,64105.52606931003,91.9916,92.04,91.7977,91.8849,64105.5261
2023-02-17 10:15:00,94.79,95.32,94.78,95.25,39640.96159850141,91.8946,92.4084,91.8849,92.3406,39640.9616
2023-02-17 10:20:00,95.23,95.61,95.14,95.16,19236.132792174005,92.3212,92.6896,92.2339,92.2533,19236.1328
2023-02-17 10:25:00,95.15,95.22,95.01,95.01,19566.03184514518,92.2436,92.3115,92.1079,92.1079,19566.0318
2023-02-17 10:30:00,95.02,95.24,95.02,95.2,27612.654802789053,92.1176,92.3309,92.1176,92.2921,27612.6548
2023-02-17 10:35:00,95.21,95.5,95.14,95.2,22910.81277968571,92.3018,92.5829,92.2339,92.2921,22910.8128
2023-02-17 10:40:00,95.22,95.44,95.1,95.21,39649.287126652096,92.3115,92.5248,92.1951,92.3018,39649.2871
2023-02-17 10:45:00,95.14,95.31,95.12,95.21,9337.079821001144,92.2339,92.3987,92.2145,92.3018,9337.0798
2023-02-17 10:50:00,95.2,95.39,95.16,95.16,16074.513476948694,92.2921,92.4763,92.2533,92.2533,16074.5135
2023-02-17 10:55:00,95.14,95.17,94.9,94.9,14967.21823290665,92.2339,92.263,92.0012,92.0012,14967.2182
2023-02-17 11:00:00,94.92,94.98,94.68,94.75,17825.99646165054,92.0206,92.0788,91.788,91.8558,17825.9965
2023-02-17 11:05:00,94.79,94.91,94.59,94.72,8019.564991154127,91.8946,92.0109,91.7007,91.8267,8019.565
2023-02-17 11:10:00,94.74,94.95,94.69,94.71,15387.6574045166,91.8461,92.0497,91.7977,91.8171,15387.6574
2023-02-17 11:15:00,94.71,94.71,94.3,94.41,10375.68945779998,91.8171,91.8171,91.4196,91.5262,10375.6895
2023-02-17 11:20:00,94.41,94.44,94.12,94.13,14882.922260380894,91.5262,91.5553,91.2451,91.2548,14882.9223
2023-02-17 11:25:00,94.12,94.42,94.0,94.42,22881.67343115829,91.2451,91.5359,91.1287,91.5359,22881.6734
2023-02-17 11:30:00,94.39,94.39,94.08,94.24,6236.86127588719,91.5068,91.5068,91.2063,91.3614,6236.8613
2023-02-17 11:35:00,94.24,94.49,94.08,94.4,42845.24924549901,91.3614,91.6038,91.2063,91.5165,42845.2492
2023-02-17 11:40:00,94.43,94.43,94.15,94.33,10602.56009990634,91.5456,91.5456,91.2742,91.4487,10602.5601
2023-02-17 11:45:00,94.31,94.59,94.31,94.46,6408.5752939952135,91.4293,91.7007,91.4293,91.5747,6408.5753
2023-02-17 11:50:00,94.42,94.58,94.35,94.58,11721.302945155585,91.5359,91.691,91.468,91.691,11721.3029
2023-02-17 11:55:00,94.58,94.58,94.24,94.24,8733.47903007597,91.691,91.691,91.3614,91.3614,8733.479
2023-02-17 12:00:00,94.26,94.41,94.22,94.25,22499.73982724529,91.3808,91.5262,91.342,91.3711,22499.7398
2023-02-17 12:05:00,94.25,94.64,94.25,94.54,6079.716932042877,91.3711,91.7492,91.3711,91.6522,6079.7169
2023-02-17 12:10:00,94.6,94.82,94.6,94.82,9380.78884379228,91.7104,91.9237,91.7104,91.9237,9380.7888
2023-02-17 12:15:00,94.89,94.95,94.78,94.81,7140.181080237278,91.9916,92.0497,91.8849,91.914,7140.1811
2023-02-17 12:20:00,94.81,94.83,94.71,94.82,3329.170569257988,91.914,91.9334,91.8171,91.9237,3329.1706
2023-02-17 12:25:00,94.82,95.0,94.82,94.96,4720.574461442398,91.9237,92.0982,91.9237,92.0594,4720.5745
2023-02-17 12:30:00,94.94,95.03,94.91,94.98,7679.259027994589,92.04,92.1273,92.0109,92.0788,7679.259
2023-02-17 12:35:00,94.99,95.15,94.98,95.08,6616.713497762515,92.0885,92.2436,92.0788,92.1757,6616.7135
2023-02-17 12:40:00,95.11,95.27,95.1,95.26,9359.975023415547,92.2048,92.3599,92.1951,92.3503,9359.975
2023-02-17 12:45:00,95.29,95.39,95.18,95.18,6392.964928712666,92.3793,92.4763,92.2727,92.2727,6392.9649
2023-02-17 12:50:00,95.16,95.17,94.94,94.98,6923.717348319285,92.2533,92.263,92.04,92.0788,6923.7173
2023-02-17 12:55:00,94.98,95.21,94.98,95.06,4704.964096159851,92.0788,92.3018,92.0788,92.1564,4704.9641
2023-02-17 13:00:00,95.07,95.1,94.94,94.98,6394.005619731503,92.1661,92.1951,92.04,92.0788,6394.0056
2023-02-17 13:05:00,94.97,95.06,94.82,95.04,6481.423665313769,92.0691,92.1564,91.9237,92.137,6481.4237
2023-02-17 13:10:00,95.08,95.13,95.01,95.1,9371.42262462275,92.1757,92.2242,92.1079,92.1951,9371.4226
2023-02-17 13:15:00,95.12,95.16,95.02,95.02,7536.684358413987,92.2145,92.2533,92.1176,92.1176,7536.6844
2023-02-17 13:20:00,95.02,95.03,94.89,94.9,5978.769903215735,92.1176,92.1273,91.9916,92.0012,5978.7699
2023-02-17 13:25:00,94.9,94.91,94.81,94.85,9832.448745967324,92.0012,92.0109,91.914,91.9528,9832.4487
2023-02-17 13:30:00,94.9,94.93,94.82,94.93,4983.869289208034,92.0012,92.0303,91.9237,92.0303,4983.8693
2023-02-17 13:35:00,94.92,94.97,94.82,94.89,8207.930065563534,92.0206,92.0691,91.9237,91.9916,8207.9301
2023-02-17 13:40:00,94.89,94.97,94.85,94.85,5446.976792590281,91.9916,92.0691,91.9528,91.9528,5446.9768
2023-02-17 13:45:00,94.87,94.89,94.75,94.78,9308.98116349256,91.9722,91.9916,91.8558,91.8849,9308.9812
2023-02-17 13:50:00,94.77,94.77,94.64,94.64,8275.574981787908,91.8752,91.8752,91.7492,91.7492,8275.575
2023-02-17 13:55:00,94.63,94.68,94.49,94.67,10137.37121448642,91.7395,91.788,91.6038,91.7783,10137.3712
2023-02-17 14:00:00,94.71,94.96,94.71,94.94,6955.978769903216,91.8171,92.0594,91.8171,92.04,6955.9788
2023-02-17 14:05:00,95.03,95.04,94.94,94.96,6797.793735040067,92.1273,92.137,92.04,92.0594,6797.7937
2023-02-17 14:10:00,94.97,94.99,94.77,94.79,11842.023103340618,92.0691,92.0885,91.8752,91.8946,11842.0231
2023-02-17 14:15:00,94.82,94.92,94.74,94.77,19799.146633364555,91.9237,92.0206,91.8461,91.8752,19799.1466
2023-02-17 14:20:00,94.81,95.21,94.78,95.18,26932.04287646998,91.914,92.3018,91.8849,92.2727,26932.0429
2023-02-17 14:25:00,95.15,95.16,94.91,94.96,9805.390779477571,92.2436,92.2533,92.0109,92.0594,9805.3908
2023-02-17 14:30:00,94.95,95.16,94.95,94.98,25853.886980955354,92.0497,92.2533,92.0497,92.0788,25853.887
2023-02-17 14:35:00,94.95,95.13,94.93,95.09,12056.40545322094,92.0497,92.2242,92.0303,92.1854,12056.4055
2023-02-17 14:40:00,95.07,95.08,94.92,94.96,24289.72837964409,92.1661,92.1757,92.0206,92.0594,24289.7284
2023-02-17 14:45:00,94.97,94.98,94.86,94.97,13640.337183890104,92.0691,92.0788,91.9625,92.0691,13640.3372
2023-02-17 14:50:00,94.97,95.15,94.97,95.15,18128.83754813196,92.0691,92.2436,92.0691,92.2436,18128.8375
2023-02-17 14:55:00,95.14,95.2,95.04,95.11,11251.95129566032,92.2339,92.2921,92.137,92.2048,11251.9513
2023-02-17 15:00:00,95.11,95.23,95.03,95.11,14087.834321989802,92.2048,92.3212,92.1273,92.2048,14087.8343
2023-02-17 15:05:00,95.09,95.29,95.09,95.25,13696.534498907276,92.1854,92.3793,92.1854,92.3406,13696.5345
2023-02-17 15:10:00,95.26,95.26,95.01,95.05,12287.438859402644,92.3503,92.3503,92.1079,92.1467,12287.4389
2023-02-17 15:15:00,95.05,95.12,94.92,95.02,17799.979186179626,92.1467,92.2145,92.0206,92.1176,17799.9792
2023-02-17 15:20:00,95.01,95.13,94.98,95.01,16906.025600999063,92.1079,92.2242,92.0788,92.1079,16906.0256
2023-02-17 15:25:00,95.01,95.07,94.88,94.95,15199.292330107191,92.1079,92.1661,91.9819,92.0497,15199.2923
2023-02-17 15:30:00,94.95,95.12,94.92,95.1,22024.14403163701,92.0497,92.2145,92.0206,92.1951,22024.144
2023-02-17 15:35:00,95.1,95.19,95.06,95.13,24190.862732854617,92.1951,92.2824,92.1564,92.2242,24190.8627
2023-02-17 15:40:00,95.15,95.26,95.14,95.24,28008.117389946925,92.2436,92.3503,92.2339,92.3309,28008.1174
2023-02-17 15:45:00,95.22,95.22,95.03,95.03,32662.087626183788,92.3115,92.3115,92.1273,92.1273,32662.0876
2023-02-17 15:50:00,95.07,95.18,94.93,94.93,63336.45540638985,92.1661,92.2727,92.0303,92.0303,63336.4554
2023-02-17 15:55:00,94.94,95.24,94.89,95.2,271922.15631179104,92.04,92.3309,91.9916,92.2921,271922.1563
2023-02-21 09:30:00,93.7,94.49,93.3,94.43,51021.958580497456,90.8379,91.6038,90.4501,91.5456,51021.9586
2023-02-21 09:35:00,94.47,94.53,94.06,94.48,35758.1434072224,91.5844,91.6425,91.1869,91.5941,35758.1434
2023-02-21 09:40:00,94.67,94.85,94.61,94.69,22291.60162347799,91.7783,91.9528,91.7201,91.7977,22291.6016
2023-02-21 09:45:00,94.6,94.67,93.76,93.92,12882.714122177127,91.7104,91.7783,90.8961,91.0512,12882.7141
2023-02-21 09:50:00,93.89,94.22,93.88,94.08,17457.59184098241,91.0221,91.342,91.0124,91.2063,17457.5918
2023-02-21 09:55:00,94.13,94.14,93.06,93.19,37997.71047975856,91.2548,91.2645,90.2174,90.3435,37997.7105
2023-02-21 10:00:00,93.17,93.25,92.8,93.0,46979.91466333646,90.3241,90.4016,89.9654,90.1593,46979.9147
2023-02-21 10:05:00,92.92,93.02,92.7,93.01,22324.90373608076,90.0817,90.1787,89.8684,90.169,22324.9037
2023-02-21 10:10:00,93.06,93.27,92.75,92.99,31427.82807784369,90.2174,90.421,89.9169,90.1496,31427.8281
2023-02-21 10:15:00,92.96,93.33,92.85,93.31,23338.53678842752,90.1205,90.4792,90.0139,90.4598,23338.5368
2023-02-21 10:20:00,93.34,93.55,93.25,93.27,10212.300967842648,90.4889,90.6925,90.4016,90.421,10212.301
2023-02-21 10:25:00,93.26,93.3,93.09,93.25,7955.042147986263,90.4113,90.4501,90.2465,90.4016,7955.0421
2023-02-21 10:30:00,93.24,93.4,93.15,93.3,8031.012592361329,90.392,90.5471,90.3047,90.4501,8031.0126
2023-02-21 10:35:00,93.29,93.43,93.19,93.33,10178.99885523988,90.4404,90.5761,90.3435,90.4792,10178.9989
2023-02-21 10:40:00,93.38,93.6,93.38,93.46,7379.540014569675,90.5277,90.741,90.5277,90.6052,7379.54
2023-02-21 10:45:00,93.46,93.59,93.34,93.46,15512.540326776982,90.6052,90.7313,90.4889,90.6052,15512.5403
2023-02-21 10:50:00,93.48,93.5,93.26,93.44,8961.390363201166,90.6246,90.644,90.4113,90.5858,8961.3904
2023-02-21 10:55:00,93.42,93.48,93.23,93.26,5993.339577479447,90.5665,90.6246,90.3823,90.4113,5993.3396
2023-02-21 11:00:00,93.29,93.4,93.16,93.36,7221.354979706525,90.4404,90.5471,90.3144,90.5083,7221.355
2023-02-21 11:05:00,93.31,93.43,93.23,93.24,8028.931210323655,90.4598,90.5761,90.3823,90.392,8028.9312
2023-02-21 11:10:00,93.21,93.26,93.01,93.24,19389.11437194297,90.3629,90.4113,90.169,90.392,19389.1144
2023-02-21 11:15:00,93.2,93.2,92.86,92.91,12004.370902279114,90.3532,90.3532,90.0236,90.072,12004.3709
2023-02-21 11:20:00,92.89,92.94,92.77,92.77,15387.6574045166,90.0526,90.1011,89.9363,89.9363,15387.6574
2023-02-21 11:25:00,92.77,92.87,92.69,92.77,8120.512019981268,89.9363,90.0333,89.8588,89.9363,8120.512
2023-02-21 11:30:00,92.77,92.84,92.67,92.75,5226.350296596941,89.9363,90.0042,89.8394,89.9169,5226.3503
2023-02-21 11:35:00,92.8,92.99,92.8,92.89,4927.671974190863,89.9654,90.1496,89.9654,90.0526,4927.672
2023-02-21 11:40:00,92.92,92.96,92.69,92.69,23402.018940576545,90.0817,90.1205,89.8588,89.8588,23402.0189
2023-02-21 11:45:00,92.7,92.77,92.59,92.7,11908.627328546156,89.8684,89.9363,89.7618,89.8684,11908.6273
2023-02-21 11:50:00,92.7,92.73,92.6,92.65,5628.057029867832,89.8684,89.8975,89.7715,89.82,5628.057
2023-02-21 11:55:00,92.64,92.71,92.47,92.49,6533.458216255594,89.8103,89.8781,89.6455,89.6649,6533.4582
2023-02-21 12:00:00,92.47,92.63,92.45,92.63,7514.829847018421,89.6455,89.8006,89.6261,89.8006,7514.8298
2023-02-21 12:05:00,92.65,92.7,92.53,92.6,6640.649391195754,89.82,89.8684,89.7036,89.7715,6640.6494
2023-02-21 12:10:00,92.62,92.64,92.44,92.46,5403.267769799147,89.7909,89.8103,89.6164,89.6358,5403.2678
2023-02-21 12:15:00,92.45,92.56,92.44,92.54,4670.621292538246,89.6261,89.7327,89.6164,89.7133,4670.6213
2023-02-21 12:20:00,92.57,92.65,92.5,92.6,6889.37454469768,89.7424,89.82,89.6746,89.7715,6889.3745
2023-02-21 12:25:00,92.57,92.73,92.55,92.7,5159.746071391404,89.7424,89.8975,89.723,89.8684,5159.7461
2023-02-21 12:30:00,92.73,92.73,92.57,92.65,15317.931106254551,89.8975,89.8975,89.7424,89.82,15317.9311
2023-02-21 12:35:00,92.63,92.77,92.62,92.77,7916.536580289313,89.8006,89.9363,89.7909,89.9363,7916.5366
2023-02-21 12:40:00,92.83,92.92,92.76,92.77,9483.817254657091,89.9945,90.0817,89.9266,89.9363,9483.8173
2023-02-21 12:45:00,92.76,92.89,92.68,92.89,5855.968362993028,89.9266,90.0526,89.8491,90.0526,5855.9684
2023-02-21 12:50:00,92.89,92.96,92.88,92.96,5299.198667915496,90.0526,90.1205,90.0429,90.1205,5299.1987
2023-02-21 12:55:00,92.95,93.0,92.89,92.99,4380.2684982828605,90.1108,90.1593,90.0526,90.1496,4380.2685
2023-02-21 13:00:00,93.01,93.04,92.93,92.96,3345.821625559372,90.169,90.1981,90.0914,90.1205,3345.8216
2023-02-21 13:05:00,92.94,92.99,92.7,92.7,5487.563742324904,90.1011,90.1496,89.8684,89.8684,5487.5637
2023-02-21 13:10:00,92.71,92.8,92.71,92.74,8656.46789468207,89.8781,89.9654,89.8781,89.9072,8656.4679
2023-02-21 13:15:00,92.67,92.68,92.57,92.57,8952.024144031637,89.8394,89.8491,89.7424,89.7424,8952.0241
2023-02-21 13:20:00,92.54,92.58,92.48,92.53,4062.857737537725,89.7133,89.7521,89.6552,89.7036,4062.8577
2023-02-21 13:25:00,92.54,92.55,92.5,92.53,3525.861171818088,89.7133,89.723,89.6746,89.7036,3525.8612
2023-02-21 13:30:00,92.55,92.55,92.47,92.5,6619.835570819024,89.723,89.723,89.6455,89.6746,6619.8356
2023-02-21 13:35:00,92.5,92.64,92.5,92.57,3747.528358830264,89.6746,89.8103,89.6746,89.7424,3747.5284
2023-02-21 13:40:00,92.56,92.63,92.5,92.55,4276.199396399209,89.7327,89.8006,89.6746,89.723,4276.1994
2023-02-21 13:45:00,92.54,92.58,92.48,92.48,4601.935685295036,89.7133,89.7521,89.6552,89.6552,4601.9357
2023-02-21 13:50:00,92.5,92.53,92.28,92.28,10223.748569049849,89.6746,89.7036,89.4613,89.4613,10223.7486
2023-02-21 13:55:00,92.28,92.3,92.23,92.29,8267.249453637216,89.4613,89.4807,89.4128,89.471,8267.2495
2023-02-21 14:00:00,92.29,92.29,92.04,92.09,10931.418461858677,89.471,89.471,89.2286,89.2771,10931.4185
2023-02-21 14:05:00,92.09,92.14,92.03,92.03,7361.848267249454,89.2771,89.3256,89.2189,89.2189,7361.8483
2023-02-21 14:10:00,92.02,92.02,91.8,91.87,25761.265480278907,89.2092,89.2092,88.9959,89.0638,25761.2655
2023-02-21 14:15:00,91.87,92.0,91.68,91.74,18323.446768654387,89.0638,89.1898,88.8796,88.9378,18323.4468
2023-02-21 14:20:00,91.72,91.88,91.64,91.64,11144.76012072016,88.9184,89.0735,88.8408,88.8408,11144.7601
2023-02-21 14:25:00,91.63,91.85,91.61,91.85,22416.48454573837,88.8311,89.0444,88.8117,89.0444,22416.4845
2023-02-21 14:30:00,91.81,92.09,91.81,92.09,14622.749505671767,89.0056,89.2771,89.0056,89.2771,14622.7495
2023-02-21 14:35:00,92.08,92.1,91.9,92.0,36171.29774170049,89.2674,89.2868,89.0929,89.1898,36171.2977
2023-02-21 14:40:00,92.03,92.33,91.9,92.23,22723.488396295143,89.2189,89.5097,89.0929,89.4128,22723.4884
2023-02-21 14:45:00,92.23,92.29,92.09,92.12,9579.560828390053,89.4128,89.471,89.2771,89.3062,9579.5608
2023-02-21 14:50:00,92.1,92.24,92.06,92.23,10472.473722551777,89.2868,89.4225,89.248,89.4128,10472.4737
2023-02-21 14:55:00,92.24,92.26,92.05,92.13,7592.881673431159,89.4225,89.4419,89.2383,89.3159,7592.8817
2023-02-21 15:00:00,92.15,92.24,92.12,92.23,4573.837027786451,89.3352,89.4225,89.3062,89.4128,4573.837
2023-02-21 15:05:00,92.22,92.28,92.14,92.27,8094.494744510355,89.4031,89.4613,89.3256,89.4516,8094.4947
2023-02-21 15:10:00,92.29,92.37,92.2,92.21,18952.02414403164,89.471,89.5485,89.3837,89.3934,18952.0241
2023-02-21 15:15:00,92.2,92.23,91.98,92.02,13158.497242168802,89.3837,89.4128,89.1704,89.2092,13158.4972
2023-02-21 15:20:00,91.99,92.1,91.91,92.09,8370.27786450203,89.1801,89.2868,89.1026,89.2771,8370.2779
2023-02-21 15:25:00,92.11,92.23,91.95,91.96,16296.180663960871,89.2965,89.4128,89.1414,89.151,16296.1807
2023-02-21 15:30:00,91.99,92.22,91.99,92.19,32247.892600686857,89.1801,89.4031,89.1801,89.374,32247.8926
2023-02-21 15:35:00,92.2,92.2,92.04,92.13,18827.141221771257,89.3837,89.3837,89.2286,89.3159,18827.1412
2023-02-21 15:40:00,92.2,92.24,92.1,92.17,17316.05786242065,89.3837,89.4225,89.2868,89.3546,17316.0579
2023-02-21 15:45:00,92.18,92.21,91.99,92.01,33262.56634405245,89.3643,89.3934,89.1801,89.1995,33262.5663
2023-02-21 15:50:00,92.01,92.1,91.86,91.89,54562.389426579255,89.1995,89.2868,89.0541,89.0832,54562.3894
2023-02-21 15:55:00,91.9,92.05,91.89,92.03,171185.3470704548,89.0929,89.2383,89.0832,89.2189,171185.3471
2023-02-22 09:30:00,92.8,93.4,92.77,92.95,34612.3425954834,89.9654,90.5471,89.9363,90.1108,34612.3426
2023-02-22 09:35:00,92.77,93.02,92.5,92.94,14701.84202310334,89.9363,90.1787,89.6746,90.1011,14701.842
2023-02-22 09:40:00,93.0,93.19,92.84,92.99,16575.085857009053,90.1593,90.3435,90.0042,90.1496,16575.0859
2023-02-22 09:45:00,93.08,93.62,93.08,93.26,32655.84348007077,90.2368,90.7603,90.2368,90.4113,32655.8435
2023-02-22 09:50:00,93.16,93.63,93.07,93.38,13016.963263607036,90.3144,90.77,90.2271,90.5277,13016.9633
2023-02-22 09:55:00,93.37,93.72,93.31,93.69,24259.548340097823,90.518,90.8573,90.4598,90.8282,24259.5483
2023-02-22 10:00:00,93.75,93.8,93.02,93.02,22756.79050889791,90.8864,90.9348,90.1787,90.1787,22756.7905
2023-02-22 10:05:00,93.06,93.24,92.78,93.18,18899.989593089813,90.2174,90.392,89.946,90.3338,18899.9896
2023-02-22 10:10:00,93.15,93.15,92.77,93.03,15949.630554688314,90.3047,90.3047,89.9363,90.1884,15949.6306
2023-02-22 10:15:00,93.02,93.07,92.77,92.9,17740.659798105942,90.1787,90.2271,89.9363,90.0623,17740.6598
2023-02-22 10:20:00,92.87,93.26,92.85,93.2,20970.964720574462,90.0333,90.4113,90.0139,90.3532,20970.9647
2023-02-22 10:25:00,93.13,93.13,92.84,92.84,8887.501300863774,90.2853,90.2853,90.0042,90.0042,8887.5013
2023-02-22 10:30:00,92.81,92.89,92.57,92.83,26676.0328858362,89.9751,90.0526,89.7424,89.9945,26676.0329
2023-02-22 10:35:00,92.87,92.91,92.68,92.74,8076.802997190135,90.0333,90.072,89.8491,89.9072,8076.803
2023-02-22 10:40:00,92.76,92.98,92.59,92.97,12027.266104693515,89.9266,90.1399,89.7618,90.1302,12027.2661
2023-02-22 10:45:00,92.93,93.02,92.88,92.9,12061.608908315122,90.0914,90.1787,90.0429,90.0623,12061.6089
2023-02-22 10:50:00,92.86,93.01,92.77,92.83,9747.11208242273,90.0236,90.169,89.9363,89.9945,9747.1121
2023-02-22 10:55:00,92.92,92.97,92.85,92.93,9502.54969299615,90.0817,90.1302,90.0139,90.0914,9502.5497
2023-02-22 11:00:00,92.89,93.23,92.89,93.09,24184.6185867416,90.0526,90.3823,90.0526,90.2465,24184.6186
2023-02-22 11:05:00,93.11,93.22,93.11,93.16,5485.482360287231,90.2659,90.3726,90.2659,90.3144,5485.4824
2023-02-22 11:10:00,93.16,93.17,92.91,93.12,34504.11072952441,90.3144,90.3241,90.072,90.2756,34504.1107
2023-02-22 11:15:00,93.12,93.16,93.01,93.02,7609.532729732543,90.2756,90.3144,90.169,90.1787,7609.5327
2023-02-22 11:20:00,93.04,93.31,93.03,93.21,12306.1712977417,90.1981,90.4598,90.1884,90.3629,12306.1713
2023-02-22 11:25:00,93.23,93.23,93.08,93.12,25446.97679259028,90.3823,90.3823,90.2368,90.2756,25446.9768
2023-02-22 11:30:00,93.12,93.27,93.11,93.22,4812.15527110001,90.2756,90.421,90.2659,90.3726,4812.1553
2023-02-22 11:35:00,93.24,93.5,93.23,93.44,32697.47112082423,90.392,90.644,90.3823,90.5858,32697.4711
2023-02-22 11:40:00,93.42,93.46,93.34,93.37,13270.891872203145,90.5665,90.6052,90.4889,90.518,13270.8919
2023-02-22 11:45:00,93.37,93.47,93.29,93.33,34664.37714642523,90.518,90.6149,90.4404,90.4792,34664.3771
2023-02-22 11:50:00,93.33,93.36,93.18,93.21,4141.9502549693,90.4792,90.5083,90.3338,90.3629,4141.9503
2023-02-22 11:55:00,93.2,93.46,93.2,93.4,9732.54240815902,90.3532,90.6052,90.3532,90.5471,9732.5424
2023-02-22 12:00:00,93.41,93.63,93.35,93.49,12872.307211988762,90.5568,90.77,90.4986,90.6343,12872.3072
2023-02-22 12:05:00,93.52,93.64,93.49,93.52,6165.05359558747,90.6634,90.7797,90.6343,90.6634,6165.0536
2023-02-22 12:10:00,93.5,93.51,93.48,93.51,6381.517327505464,90.644,90.6537,90.6246,90.6537,6381.5173
2023-02-22 12:15:00,93.54,93.61,93.51,93.55,8757.41492350921,90.6828,90.7506,90.6537,90.6925,8757.4149
2023-02-22 12:20:00,93.54,93.61,93.53,93.59,5883.026329482777,90.6828,90.7506,90.6731,90.7313,5883.0263
2023-02-22 12:25:00,93.58,93.7,93.55,93.55,14704.96409615985,90.7216,90.8379,90.6925,90.6925,14704.9641
2023-02-22 12:30:00,93.55,93.66,93.4,93.44,32699.5525028619,90.6925,90.7991,90.5471,90.5858,32699.5525
2023-02-22 12:35:00,93.45,93.48,93.31,93.31,5057.758351545426,90.5955,90.6246,90.4598,90.4598,5057.7584
2023-02-22 12:40:00,93.28,93.3,93.22,93.24,3950.463107503383,90.4307,90.4501,90.3726,90.392,3950.4631
2023-02-22 12:45:00,93.24,93.37,93.21,93.25,10618.170465188889,90.392,90.518,90.3629,90.4016,10618.1705
2023-02-22 12:50:00,93.25,93.25,93.09,93.12,2798.418149651369,90.4016,90.4016,90.2465,90.2756,2798.4181
2023-02-22 12:55:00,93.07,93.13,93.03,93.04,4549.901134353211,90.2271,90.2853,90.1884,90.1981,4549.9011
2023-02-22 13:00:00,93.05,93.1,92.97,93.06,24287.64699760641,90.2078,90.2562,90.1302,90.2174,24287.647
2023-02-22 13:05:00,93.04,93.2,93.03,93.18,2891.039650327818,90.1981,90.3532,90.1884,90.3338,2891.0397
2023-02-22 13:10:00,93.15,93.17,93.05,93.1,4401.08231865959,90.3047,90.3241,90.2078,90.2562,4401.0823
2023-02-22 13:15:00,93.11,93.22,93.11,93.16,7176.605265896556,90.2659,90.3726,90.2659,90.3144,7176.6053
2023-02-22 13:20:00,93.14,93.23,93.13,93.16,5579.1445519825165,90.295,90.3823,90.2853,90.3144,5579.1446
2023-02-22 13:25:00,93.2,93.23,93.18,93.19,4756.998647101676,90.3532,90.3823,90.3338,90.3435,4756.9986
2023-02-22 13:30:00,93.21,93.22,93.02,93.21,10684.774690394424,90.3629,90.3726,90.1787,90.3629,10684.7747
2023-02-22 13:35:00,93.22,93.23,93.16,93.2,7742.741180143616,90.3726,90.3823,90.3144,90.3532,7742.7412
2023-02-22 13:40:00,93.18,93.28,93.12,93.26,3555.00052034551,90.3338,90.4307,90.2756,90.4113,3555.0005
2023-02-22 13:45:00,93.25,93.26,93.11,93.26,5648.8708502445625,90.4016,90.4113,90.2659,90.4113,5648.8709
2023-02-22 13:50:00,93.26,93.27,93.15,93.15,7179.727338953066,90.4113,90.421,90.3047,90.3047,7179.7273
2023-02-22 13:55:00,93.21,93.27,93.14,93.25,9003.018003954627,90.3629,90.421,90.295,90.4016,9003.018
2023-02-22 14:00:00,93.21,93.39,92.8,93.19,18247.476324279323,90.3629,90.5374,89.9654,90.3435,18247.4763
2023-02-22 14:05:00,93.06,93.29,92.93,93.0,5994.380268498283,90.2174,90.4404,90.0914,90.1593,5994.3803
2023-02-22 14:10:00,93.04,93.1,92.63,92.74,4967.21823290665,90.1981,90.2562,89.8006,89.9072,4967.2182
2023-02-22 14:15:00,92.63,92.96,92.54,92.93,9489.020709751276,89.8006,90.1205,89.7133,90.0914,9489.0207
2023-02-22 14:20:00,92.94,93.09,92.9,92.93,7567.905088979082,90.1011,90.2465,90.0623,90.0914,7567.9051
2023-02-22 14:25:00,92.86,93.07,92.84,92.95,10167.551254032678,90.0236,90.2271,90.0042,90.1108,10167.5513
2023-02-22 14:30:00,92.98,93.02,92.69,92.78,12367.572067853054,90.1399,90.1787,89.8588,89.946,12367.5721
2023-02-22 14:35:00,92.77,92.77,92.53,92.64,11817.046518888545,89.9363,89.9363,89.7036,89.8103,11817.0465
2023-02-22 14:40:00,92.63,92.65,92.41,92.55,9155.999583723593,89.8006,89.82,89.5873,89.723,9155.9996
2023-02-22 14:45:00,92.57,92.84,92.41,92.84,10144.656051618274,89.7424,90.0042,89.5873,90.0042,10144.6561
2023-02-22 14:50:00,92.84,92.88,92.66,92.66,8924.966177541888,90.0042,90.0429,89.8297,89.8297,8924.9662
2023-02-22 14:55:00,92.55,92.56,92.38,92.38,14900.614007701117,89.723,89.7327,89.5582,89.5582,14900.614
2023-02-22 15:00:00,92.37,92.61,92.32,92.55,13521.698407742742,89.5485,89.7812,89.5001,89.723,13521.6984
2023-02-22 15:05:00,92.57,92.68,92.49,92.54,35994.38026849829,89.7424,89.8491,89.6649,89.7133,35994.3803
2023-02-22 15:10:00,92.53,92.61,92.4,92.53,25641.58601311271,89.7036,89.7812,89.5776,89.7036,25641.586
2023-02-22 15:15:00,92.56,92.58,92.36,92.43,24740.34759080029,89.7327,89.7521,89.5388,89.6067,24740.3476
2023-02-22 15:20:00,92.43,92.56,92.28,92.47,28050.785721719225,89.6067,89.7327,89.4613,89.6455,28050.7857
2023-02-22 15:25:00,92.48,92.51,92.12,92.15,30922.052242689148,89.6552,89.6842,89.3062,89.3352,30922.0522
2023-02-22 15:30:00,92.15,92.28,92.12,92.23,24849.620147778125,89.3352,89.4613,89.3062,89.4128,24849.6201
2023-02-22 15:35:00,92.23,92.29,92.05,92.05,30872.099073785,89.4128,89.471,89.2383,89.2383,30872.0991
2023-02-22 15:40:00,92.08,92.25,92.03,92.13,33721.51108335935,89.2674,89.4322,89.2189,89.3159,33721.5111
2023-02-22 15:45:00,92.1,92.17,92.04,92.12,37173.483192840045,89.2868,89.3546,89.2286,89.3062,37173.4832
2023-02-22 15:50:00,92.14,92.45,92.01,92.29,69089.39535851806,89.3256,89.6261,89.1995,89.471,69089.3954
2023-02-22 15:55:00,92.3,92.63,92.28,92.61,133269.85118118432,89.4807,89.8006,89.4613,89.7812,133269.8512
2023-02-23 09:30:00,93.15,93.33,92.78,93.05,25399.105005723803,90.3047,90.4792,89.946,90.2078,25399.105
2023-02-23 09:35:00,93.08,93.16,92.76,93.15,11492.350921011552,90.2368,90.3144,89.9266,90.3047,11492.3509
2023-02-23 09:40:00,93.22,93.42,93.22,93.29,14898.532625663442,90.3726,90.5665,90.3726,90.4404,14898.5326
2023-02-23 09:45:00,93.36,93.37,93.16,93.3,9122.697471120824,90.5083,90.518,90.3144,90.4501,9122.6975
2023-02-23 09:50:00,93.29,93.39,93.19,93.35,7981.059423457176,90.4404,90.5374,90.3435,90.4986,7981.0594
2023-02-23 09:55:00,93.29,93.42,93.2,93.28,11579.76896659382,90.4404,90.5665,90.3532,90.4307,11579.769
2023-02-23 10:00:00,93.34,93.41,93.21,93.23,7481.527734415652,90.4889,90.5568,90.3629,90.3823,7481.5277
2023-02-23 10:05:00,93.26,93.32,92.97,93.02,10029.139348527422,90.4113,90.4695,90.1302,90.1787,10029.1393
2023-02-23 10:10:00,92.97,93.05,92.92,92.96,5324.175252367572,90.1302,90.2078,90.0817,90.1205,5324.1753
2023-02-23 10:15:00,92.95,93.0,92.8,92.8,7502.341554792382,90.1108,90.1593,89.9654,89.9654,7502.3416
2023-02-23 10:20:00,92.81,92.87,92.61,92.87,9986.471016755126,89.9751,90.0333,89.7812,90.0333,9986.471
2023-02-23 10:25:00,92.91,93.03,92.88,92.89,3974.399000936622,90.072,90.1884,90.0429,90.0526,3974.399
2023-02-23 10:30:00,92.76,92.77,92.45,92.77,6855.0317410760745,89.9266,89.9363,89.6261,89.9363,6855.0317
2023-02-23 10:35:00,92.76,92.77,92.66,92.68,6070.350712873348,89.9266,89.9363,89.8297,89.8491,6070.3507
2023-02-23 10:40:00,92.65,92.65,92.44,92.51,11037.568945779998,89.82,89.82,89.6164,89.6842,11037.5689
2023-02-23 10:45:00,92.53,92.53,92.15,92.2,8463.940056197316,89.7036,89.7036,89.3352,89.3837,8463.9401
2023-02-23 10:50:00,92.16,92.28,92.16,92.28,5385.576022478927,89.3449,89.4613,89.3449,89.4613,5385.576
2023-02-23 10:55:00,92.29,92.46,92.25,92.37,8720.990737849932,89.471,89.6358,89.4322,89.5485,8720.9907
2023-02-23 11:00:00,92.39,92.5,92.35,92.46,7459.673223020086,89.5679,89.6746,89.5291,89.6358,7459.6732
2023-02-23 11:05:00,92.46,92.47,92.11,92.23,14354.251222811949,89.6358,89.6455,89.2965,89.4128,14354.2512
2023-02-23 11:10:00,92.24,92.37,92.18,92.23,15044.229368300552,89.4225,89.5485,89.3643,89.4128,15044.2294
2023-02-23 11:15:00,92.21,92.35,92.2,92.35,14137.787490893954,89.3934,89.5291,89.3837,89.5291,14137.7875
2023-02-23 11:20:00,92.28,92.31,92.2,92.23,7797.8978041419505,89.4613,89.4904,89.3837,89.4128,7797.8978
2023-02-23 11:25:00,92.24,92.29,92.16,92.19,8638.776147361848,89.4225,89.471,89.3449,89.374,8638.7761
2023-02-23 11:30:00,92.19,92.27,92.16,92.24,5613.487355604121,89.374,89.4516,89.3449,89.4225,5613.4874
2023-02-23 11:35:00,92.24,92.38,92.17,92.2,7378.499323550838,89.4225,89.5582,89.3546,89.3837,7378.4993
2023-02-23 11:40:00,92.17,92.27,92.07,92.23,7529.399521282132,89.3546,89.4516,89.2577,89.4128,7529.3995
2023-02-23 11:45:00,92.22,92.23,92.11,92.13,8899.989593089813,89.4031,89.4128,89.2965,89.3159,8899.9896
2023-02-23 11:50:00,92.14,92.18,91.97,91.97,6783.224060776356,89.3256,89.3643,89.1607,89.1607,6783.2241
2023-02-23 11:55:00,91.96,92.15,91.95,92.13,8700.176917473204,89.151,89.3352,89.1414,89.3159,8700.1769
2023-02-23 12:00:00,92.16,92.24,92.1,92.24,3915.079612862941,89.3449,89.4225,89.2868,89.4225,3915.0796
2023-02-23 12:05:00,92.26,92.26,92.04,92.11,3990.00936621917,89.4419,89.4419,89.2286,89.2965,3990.0094
2023-02-23 12:10:00,92.05,92.14,92.02,92.14,4105.526069310022,89.2383,89.3256,89.2092,89.3256,4105.5261
2023-02-23 12:15:00,92.14,92.28,92.08,92.18,4390.675408471225,89.3256,89.4613,89.2674,89.3643,4390.6754
2023-02-23 12:20:00,92.14,92.14,92.05,92.13,5141.013633052347,89.3256,89.3256,89.2383,89.3159,5141.0136
2023-02-23 12:25:00,92.22,92.22,92.06,92.15,4913.102299927152,89.4031,89.4031,89.248,89.3352,4913.1023
2023-02-23 12:30:00,92.14,92.14,92.01,92.14,9006.140077011136,89.3256,89.3256,89.1995,89.3256,9006.1401
2023-02-23 12:35:00,92.15,92.31,92.12,92.25,8138.203767301488,89.3352,89.4904,89.3062,89.4322,8138.2038
2023-02-23 12:40:00,92.25,92.39,92.15,92.33,7332.708918722032,89.4322,89.5679,89.3352,89.5097,7332.7089
2023-02-23 12:45:00,92.34,92.45,92.14,92.16,8396.295139972943,89.5194,89.6261,89.3256,89.3449,8396.2951
2023-02-23 12:50:00,92.16,92.27,92.11,92.17,6139.036320116557,89.3449,89.4516,89.2965,89.3546,6139.0363
2023-02-23 12:55:00,92.17,92.23,92.12,92.16,6177.541887813509,89.3546,89.4128,89.3062,89.3449,6177.5419
2023-02-23 13:00:00,92.12,92.19,92.0,92.02,11096.88833385368,89.3062,89.374,89.1898,89.2092,11096.8883
2023-02-23 13:05:00,92.04,92.11,91.98,92.06,6518.888541991883,89.2286,89.2965,89.1704,89.248,6518.8885
2023-02-23 13:10:00,92.09,92.13,92.07,92.11,2925.3824539494226,89.2771,89.3159,89.2577,89.2965,2925.3825
2023-02-23 13:15:00,92.17,92.28,92.13,92.28,7010.094702882715,89.3546,89.4613,89.3159,89.4613,7010.0947
2023-02-23 13:20:00,92.28,92.32,92.23,92.23,4737.225517743782,89.4613,89.5001,89.4128,89.4128,4737.2255
2023-02-23 13:25:00,92.25,92.33,92.18,92.29,4827.765636382558,89.4322,89.5097,89.3643,89.471,4827.7656
2023-02-23 13:30:00,92.29,92.3,92.16,92.25,6346.133832865023,89.471,89.4807,89.3449,89.4322,6346.1338
2023-02-23 13:35:00,92.23,92.3,92.19,92.3,7553.335414715371,89.4128,89.4807,89.374,89.4807,7553.3354
2023-02-23 13:40:00,92.3,92.43,92.28,92.31,10442.293683005517,89.4807,89.6067,89.4613,89.4904,10442.2937
2023-02-23 13:45:00,92.3,92.34,92.19,92.24,8225.621812883755,89.4807,89.5194,89.374,89.4225,8225.6218
2023-02-23 13:50:00,92.25,92.33,92.23,92.3,9624.31054220002,89.4322,89.5097,89.4128,89.4807,9624.3105
2023-02-23 13:55:00,92.3,92.33,92.23,92.24,7202.622541367468,89.4807,89.5097,89.4128,89.4225,7202.6225
2023-02-23 14:00:00,92.25,92.28,92.16,92.2,9562.909772088668,89.4322,89.4613,89.3449,89.3837,9562.9098
2023-02-23 14:05:00,92.22,92.26,92.17,92.19,6816.526173379124,89.4031,89.4419,89.3546,89.374,6816.5262
2023-02-23 14:10:00,92.18,92.31,92.14,92.3,10016.651056301384,89.3643,89.4904,89.3256,89.4807,10016.6511
2023-02-23 14:15:00,92.34,92.61,92.34,92.53,11982.516390883548,89.5194,89.7812,89.5194,89.7036,11982.5164
2023-02-23 14:20:00,92.52,92.53,92.42,92.43,12325.944427099595,89.6939,89.7036,89.597,89.6067,12325.9444
2023-02-23 14:25:00,92.41,92.69,92.39,92.62,14428.14028514934,89.5873,89.8588,89.5679,89.7909,14428.1403
2023-02-23 14:30:00,92.64,92.89,92.6,92.8,14513.476948693931,89.8103,90.0526,89.7715,89.9654,14513.4769
2023-02-23 14:35:00,92.83,92.95,92.76,92.91,23698.615880944948,89.9945,90.1108,89.9266,90.072,23698.6159
2023-02-23 14:40:00,92.91,92.94,92.72,92.81,17938.39109168488,90.072,90.1011,89.8878,89.9751,17938.3911
2023-02-23 14:45:00,92.82,92.87,92.69,92.7,14039.962535123324,89.9848,90.0333,89.8588,89.8684,14039.9625
2023-02-23 14:50:00,92.7,92.78,92.63,92.73,23267.76979914664,89.8684,89.946,89.8006,89.8975,23267.7698
2023-02-23 14:55:00,92.72,92.74,92.6,92.71,22881.67343115829,89.8878,89.9072,89.7715,89.8781,22881.6734
2023-02-23 15:00:00,92.72,93.05,92.7,93.05,23786.033926527216,89.8878,90.2078,89.8684,90.2078,23786.0339
2023-02-23 15:05:00,93.08,93.09,92.97,93.0,10871.058382766158,90.2368,90.2465,90.1302,90.1593,10871.0584
2023-02-23 15:10:00,93.0,93.21,92.97,93.15,15307.52419606619,90.1593,90.3629,90.1302,90.3047,15307.5242
2023-02-23 15:15:00,93.15,93.27,93.14,93.25,17834.32198980123,90.3047,90.421,90.295,90.4016,17834.322
2023-02-23 15:20:00,93.25,93.33,93.18,93.3,14607.13914038922,90.4016,90.4792,90.3338,90.4501,14607.1391
2023-02-23 15:25:00,93.33,93.45,93.31,93.44,26078.67624102404,90.4792,90.5955,90.4598,90.5858,26078.6762
2023-02-23 15:30:00,93.44,93.44,93.26,93.29,50498.49099802269,90.5858,90.5858,90.4113,90.4404,50498.491
2023-02-23 15:35:00,93.3,93.41,93.24,93.35,32817.15058799043,90.4501,90.5568,90.392,90.4986,32817.1506
2023-02-23 15:40:00,93.36,93.61,93.32,93.58,42112.60276823811,90.5083,90.7506,90.4695,90.7216,42112.6028
2023-02-23 15:45:00,93.58,93.64,93.38,93.45,65842.43937974816,90.7216,90.7797,90.5277,90.5955,65842.4394
2023-02-23 15:50:00,93.46,93.51,93.26,93.32,94596.73223020084,90.6052,90.6537,90.4113,90.4695,94596.7322
2023-02-23 15:55:00,93.32,93.49,93.26,93.36,150744.0940784681,90.4695,90.6343,90.4113,90.5083,150744.0941
2023-02-24 09:30:00,91.16,91.71,90.63,91.11,55243.001352898325,88.3755,88.9087,87.8617,88.327,55243.0014
2023-02-24 09:35:00,91.03,91.41,90.9,91.36,18922.88479550421,88.2495,88.6178,88.1234,88.5694,18922.8848
2023-02-24 09:40:00,91.28,91.29,90.73,90.75,22142.78280778437,88.4918,88.5015,87.9586,87.978,22142.7828
2023-02-24 09:45:00,90.73,91.21,90.68,91.14,19802.268706421062,87.9586,88.424,87.9101,88.3561,19802.2687
2023-02-24 09:50:00,91.19,91.27,90.98,91.15,20597.35664481216,88.4046,88.4821,88.201,88.3658,20597.3566
2023-02-24 09:55:00,91.18,91.46,90.98,90.98,24480.17483609117,88.3949,88.6663,88.201,88.201,24480.1748
2023-02-24 10:00:00,90.96,92.08,90.96,92.08,34645.64470808617,88.1816,89.2674,88.1816,89.2674,34645.6447
2023-02-24 10:05:00,92.08,92.17,91.78,92.12,23442.60589031117,89.2674,89.3546,88.9765,89.3062,23442.6059
2023-02-24 10:10:00,92.11,92.25,91.58,91.6,24516.599021750444,89.2965,89.4322,88.7827,88.802,24516.599
2023-02-24 10:15:00,91.63,91.72,91.31,91.63,34013.94525965241,88.8311,88.9184,88.5209,88.8311,34013.9453
2023-02-24 10:20:00,91.62,92.03,91.62,91.8,16551.149963575815,88.8214,89.2189,88.8214,88.9959,16551.15
2023-02-24 10:25:00,91.77,91.78,91.51,91.67,19664.897491934647,88.9669,88.9765,88.7148,88.8699,19664.8975
2023-02-24 10:30:00,91.69,91.92,91.58,91.77,12734.935997502342,88.8893,89.1123,88.7827,88.9669,12734.936
2023-02-24 10:35:00,91.76,91.89,91.76,91.84,12572.588198563848,88.9572,89.0832,88.9572,89.0347,12572.5882
2023-02-24 10:40:00,91.8,92.0,91.63,92.0,16711.416380476636,88.9959,89.1898,88.8311,89.1898,16711.4164
2023-02-24 10:45:00,92.06,92.14,91.94,91.98,16723.904672702676,89.248,89.3256,89.1317,89.1704,16723.9047
2023-02-24 10:50:00,92.01,92.22,91.92,92.12,20862.732854615468,89.1995,89.4031,89.1123,89.3062,20862.7329
2023-02-24 10:55:00,92.11,92.42,92.11,92.36,16965.344989072746,89.2965,89.597,89.2965,89.5388,16965.345
2023-02-24 11:00:00,92.37,92.64,92.33,92.44,25774.79446352378,89.5485,89.8103,89.5097,89.6164,25774.7945
2023-02-24 11:05:00,92.44,92.51,92.37,92.46,18304.71433031533,89.6164,89.6842,89.5485,89.6358,18304.7143
2023-02-24 11:10:00,92.48,92.63,92.42,92.47,7232.802580913727,89.6552,89.8006,89.597,89.6455,7232.8026
2023-02-24 11:15:00,92.43,92.48,92.33,92.33,8544.073264647726,89.6067,89.6552,89.5097,89.5097,8544.0733
2023-02-24 11:20:00,92.33,92.33,92.15,92.26,14736.184826724946,89.5097,89.5097,89.3352,89.4419,14736.1848
2023-02-24 11:25:00,92.23,92.69,92.2,92.59,15494.84857945676,89.4128,89.8588,89.3837,89.7618,15494.8486
2023-02-24 11:30:00,92.63,92.67,92.4,92.44,10359.038401498596,89.8006,89.8394,89.5776,89.6164,10359.0384
2023-02-24 11:35:00,92.39,92.5,92.32,92.5,10784.681028202727,89.5679,89.6746,89.5001,89.6746,10784.681
2023-02-24 11:40:00,92.56,92.63,92.53,92.54,17126.652096992402,89.7327,89.8006,89.7036,89.7133,17126.6521
2023-02-24 11:45:00,92.54,92.78,92.53,92.62,10515.142054324073,89.7133,89.946,89.7036,89.7909,10515.1421
2023-02-24 11:50:00,92.64,92.79,92.57,92.63,10368.404620668123,89.8103,89.9557,89.7424,89.8006,10368.4046
2023-02-24 11:55:00,92.55,92.6,92.4,92.43,10374.648766781143,89.723,89.7715,89.5776,89.6067,10374.6488
2023-02-24 12:00:00,92.43,92.52,92.38,92.38,5279.4255385576025,89.6067,89.6939,89.5582,89.5582,5279.4255
2023-02-24 12:05:00,92.37,92.44,92.16,92.44,13118.950983453013,89.5485,89.6164,89.3449,89.6164,13118.951
2023-02-24 12:10:00,92.43,92.49,92.38,92.4,4188.781350816943,89.6067,89.6649,89.5582,89.5776,4188.7814
2023-02-24 12:15:00,92.4,92.42,92.28,92.28,9392.23644499948,89.5776,89.597,89.4613,89.4613,9392.2364
2023-02-24 12:20:00,92.32,92.36,92.28,92.28,4084.712248933292,89.5001,89.5388,89.4613,89.4613,4084.7122
2023-02-24 12:25:00,92.26,92.26,92.04,92.22,9505.67176605266,89.4419,89.4419,89.2286,89.4031,9505.6718
2023-02-24 12:30:00,92.28,92.36,92.08,92.08,7318.139244458321,89.4613,89.5388,89.2674,89.2674,7318.1392
2023-02-24 12:35:00,92.09,92.13,91.99,92.0,8880.216463731918,89.2771,89.3159,89.1801,89.1898,8880.2165
2023-02-24 12:40:00,92.02,92.05,91.96,91.99,6731.18950983453,89.2092,89.2383,89.151,89.1801,6731.1895
2023-02-24 12:45:00,91.99,92.01,91.92,91.92,13066.916432511189,89.1801,89.1995,89.1123,89.1123,13066.9164
2023-02-24 12:50:00,91.98,91.99,91.87,91.9,6639.608700176917,89.1704,89.1801,89.0638,89.0929,6639.6087
2023-02-24 12:55:00,91.88,91.93,91.79,91.86,28314.08054948486,89.0735,89.122,88.9862,89.0541,28314.0805
2023-02-24 13:00:00,91.77,91.85,91.71,91.79,12885.836195233636,88.9669,89.0444,88.9087,88.9862,12885.8362
2023-02-24 13:05:00,91.74,91.85,91.68,91.68,4897.491934644604,88.9378,89.0444,88.8796,88.8796,4897.4919
2023-02-24 13:10:00,91.73,91.75,91.58,91.65,15430.325736288896,88.9281,88.9475,88.7827,88.8505,15430.3257
2023-02-24 13:15:00,91.71,91.83,91.67,91.8,12042.876469976063,88.9087,89.025,88.8699,88.9959,12042.8765
2023-02-24 13:20:00,91.78,91.81,91.68,91.69,14107.607451347696,88.9765,89.0056,88.8796,88.8893,14107.6075
2023-02-24 13:25:00,91.71,91.77,91.64,91.64,6571.963783952545,88.9087,88.9669,88.8408,88.8408,6571.9638
2023-02-24 13:30:00,91.6,91.6,91.39,91.54,20404.8288063274,88.802,88.802,88.5985,88.7439,20404.8288
2023-02-24 13:35:00,91.59,91.81,91.59,91.77,10538.037256738477,88.7924,89.0056,88.7924,88.9669,10538.0373
2023-02-24 13:40:00,91.77,91.78,91.69,91.71,15650.952232282236,88.9669,88.9765,88.8893,88.9087,15650.9522
2023-02-24 13:45:00,91.74,91.79,91.7,91.71,7020.501613071079,88.9378,88.9862,88.899,88.9087,7020.5016
2023-02-24 13:50:00,91.71,91.77,91.64,91.68,13841.190550525547,88.9087,88.9669,88.8408,88.8796,13841.1906
2023-02-24 13:55:00,91.66,91.73,91.6,91.67,29238.21417421168,88.8602,88.9281,88.802,88.8699,29238.2142
2023-02-24 14:00:00,91.69,91.88,91.65,91.76,23769.382870225832,88.8893,89.0735,88.8505,88.9572,23769.3829
2023-02-24 14:05:00,91.76,91.92,91.7,91.86,12742.220834634198,88.9572,89.1123,88.899,89.0541,12742.2208
2023-02-24 14:10:00,91.92,91.93,91.79,91.9,8021.6463731918,89.1123,89.122,88.9862,89.0929,8021.6464
2023-02-24 14:15:00,91.93,91.94,91.71,91.77,19479.654490581743,89.122,89.1317,88.9087,88.9669,19479.6545
2023-02-24 14:20:00,91.82,92.03,91.82,91.94,9765.844520761786,89.0153,89.2189,89.0153,89.1317,9765.8445
2023-02-24 14:25:00,91.94,92.04,91.92,91.94,9966.697887397231,89.1317,89.2286,89.1123,89.1317,9966.6979
2023-02-24 14:30:00,91.96,92.06,91.83,91.98,10502.653762098034,89.151,89.248,89.025,89.1704,10502.6538
2023-02-24 14:35:00,91.96,92.09,91.92,92.04,12751.587053803729,89.151,89.2771,89.1123,89.2286,12751.5871
2023-02-24 14:40:00,92.05,92.06,91.93,91.95,7117.285877822875,89.2383,89.248,89.122,89.1414,7117.2859
2023-02-24 14:45:00,91.94,92.14,91.89,92.07,13440.524508273496,89.1317,89.3256,89.0832,89.2577,13440.5245
2023-02-24 14:50:00,92.07,92.22,92.06,92.18,15267.9779373504,89.2577,89.4031,89.248,89.3643,15267.9779
2023-02-24 14:55:00,92.19,92.52,92.17,92.44,7473.20220626496,89.374,89.6939,89.3546,89.6164,7473.2022
2023-02-24 15:00:00,92.47,92.5,92.28,92.28,13382.24581121865,89.6455,89.6746,89.4613,89.4613,13382.2458
2023-02-24 15:05:00,92.3,92.45,92.28,92.4,12085.54480174836,89.4807,89.6261,89.4613,89.5776,12085.5448
2023-02-24 15:10:00,92.42,92.43,92.14,92.15,13653.866167134978,89.597,89.6067,89.3256,89.3352,13653.8662
2023-02-24 15:15:00,92.16,92.38,92.13,92.38,14541.57560620252,89.3449,89.5582,89.3159,89.5582,14541.5756
2023-02-24 15:20:00,92.38,92.45,92.28,92.3,15638.463940056195,89.5582,89.6261,89.4613,89.4807,15638.4639
2023-02-24 15:25:00,92.32,92.52,92.32,92.33,17239.046727026747,89.5001,89.6939,89.5001,89.5097,17239.0467
2023-02-24 15:30:00,92.33,92.34,92.07,92.08,30007.284837131858,89.5097,89.5194,89.2577,89.2674,30007.2848
2023-02-24 15:35:00,92.06,92.07,91.92,91.96,27649.07898844833,89.248,89.2577,89.1123,89.151,27649.079
2023-02-24 15:40:00,91.96,92.06,91.91,91.94,34458.3203246956,89.151,89.248,89.1026,89.1317,34458.3203
2023-02-24 15:45:00,91.94,91.99,91.83,91.88,44700.801332084506,89.1317,89.1801,89.025,89.0735,44700.8013
2023-02-24 15:50:00,91.87,91.96,91.75,91.96,66936.20564054533,89.0638,89.151,88.9475,89.151,66936.2056
2023-02-24 15:55:00,91.98,92.11,91.91,92.08,88214.17421167655,89.1704,89.2965,89.1026,89.2674,88214.1742
2023-02-27 09:30:00,93.21,93.56,92.98,93.03,34261.6297221355,90.3629,90.7022,90.1399,90.1884,34261.6297
2023-02-27 09:35:00,93.07,93.18,92.99,93.0,11151.004266833175,90.2271,90.3338,90.1496,90.1593,11151.0043
2023-02-27 09:40:00,92.79,92.82,92.36,92.44,8346.34197106879,89.9557,89.9848,89.5388,89.6164,8346.342
2023-02-27 09:45:00,92.4,92.64,92.31,92.54,16566.760328858363,89.5776,89.8103,89.4904,89.7133,16566.7603
2023-02-27 09:50:00,92.59,92.91,92.59,92.78,13331.25195129566,89.7618,90.072,89.7618,89.946,13331.252
2023-02-27 09:55:00,92.79,93.06,92.76,93.02,6663.544593610158,89.9557,90.2174,89.9266,90.1787,6663.5446
2023-02-27 10:00:00,93.01,93.06,92.93,92.96,14929.753356228535,90.169,90.2174,90.0914,90.1205,14929.7534
2023-02-27 10:05:00,92.92,92.98,92.77,92.89,13692.37173483193,90.0817,90.1399,89.9363,90.0526,13692.3717
2023-02-27 10:10:00,92.88,92.96,92.79,92.79,11331.043813091894,90.0429,90.1205,89.9557,89.9557,11331.0438
2023-02-27 10:15:00,92.77,92.77,92.49,92.57,12726.61046935165,89.9363,89.9363,89.6649,89.7424,12726.6105
2023-02-27 10:20:00,92.6,92.68,92.46,92.53,11949.21427828078,89.7715,89.8491,89.6358,89.7036,11949.2143
2023-02-27 10:25:00,92.53,92.69,92.51,92.59,10765.94858986367,89.7036,89.8588,89.6842,89.7618,10765.9486
2023-02-27 10:30:00,92.63,92.63,92.31,92.42,16553.231345613487,89.8006,89.8006,89.4904,89.597,16553.2313
2023-02-27 10:35:00,92.41,92.44,92.19,92.19,15906.962222916018,89.5873,89.6164,89.374,89.374,15906.9622
2023-02-27 10:40:00,92.19,92.19,91.92,92.15,16975.75189926111,89.374,89.374,89.1123,89.3352,16975.7519
2023-02-27 10:45:00,92.12,92.18,91.98,92.01,16713.49776251431,89.3062,89.3643,89.1704,89.1995,16713.4978
2023-02-27 10:50:00,92.04,92.17,91.95,92.14,7429.493183473827,89.2286,89.3546,89.1414,89.3256,7429.4932
2023-02-27 10:55:00,92.16,92.18,91.92,92.04,15471.953377042357,89.3449,89.3643,89.1123,89.2286,15471.9534
2023-02-27 11:00:00,92.04,92.2,92.04,92.08,6716.619835570819,89.2286,89.3837,89.2286,89.2674,6716.6198
2023-02-27 11:05:00,92.09,92.26,92.08,92.16,12325.944427099595,89.2771,89.4419,89.2674,89.3449,12325.9444
2023-02-27 11:10:00,92.16,92.16,91.89,91.91,11954.41773337496,89.3449,89.3449,89.0832,89.1026,11954.4177
2023-02-27 11:15:00,91.86,92.1,91.85,92.09,12216.67187012176,89.0541,89.2868,89.0444,89.2771,12216.6719
2023-02-27 11:20:00,92.13,92.17,91.93,91.94,11988.760536996566,89.3159,89.3546,89.122,89.1317,11988.7605
2023-02-27 11:25:00,91.95,92.04,91.92,91.96,5422.0002081382045,89.1414,89.2286,89.1123,89.151,5422.0002
2023-02-27 11:30:00,91.93,91.93,91.66,91.73,12581.954417733376,89.122,89.122,88.8602,88.9281,12581.9544
2023-02-27 11:35:00,91.72,91.93,91.72,91.79,21284.21271724425,88.9184,89.122,88.9184,88.9862,21284.2127
2023-02-27 11:40:00,91.79,91.94,91.77,91.77,21197.83536268082,88.9862,89.1317,88.9669,88.9669,21197.8354
2023-02-27 11:45:00,91.74,91.8,91.67,91.77,15329.378707461756,88.9378,88.9959,88.8699,88.9669,15329.3787
2023-02-27 11:50:00,91.75,91.88,91.75,91.82,5972.525757102717,88.9475,89.0735,88.9475,89.0153,5972.5258
2023-02-27 11:55:00,91.8,91.82,91.64,91.7,11661.983557081903,88.9959,89.0153,88.8408,88.899,11661.9836
2023-02-27 12:00:00,91.7,91.9,91.7,91.83,11624.51868040379,88.899,89.0929,88.899,89.025,11624.5187
2023-02-27 12:05:00,91.83,91.85,91.62,91.63,12803.621604745553,89.025,89.0444,88.8214,88.8311,12803.6216
2023-02-27 12:10:00,91.65,91.73,91.58,91.66,6066.187948798002,88.8505,88.9281,88.7827,88.8602,6066.1879
2023-02-27 12:15:00,91.66,91.74,91.64,91.69,18911.437194297014,88.8602,88.9378,88.8408,88.8893,18911.4372
2023-02-27 12:20:00,91.69,91.72,91.53,91.54,3395.774794463524,88.8893,88.9184,88.7342,88.7439,3395.7748
2023-02-27 12:25:00,91.55,91.56,91.46,91.5,12314.496825892393,88.7536,88.7633,88.6663,88.7051,12314.4968
2023-02-27 12:30:00,91.53,91.73,91.53,91.69,9847.018420231034,88.7342,88.9281,88.7342,88.8893,9847.0184
2023-02-27 12:35:00,91.7,91.88,91.69,91.79,7897.804141950255,88.899,89.0735,88.8893,88.9862,7897.8041
2023-02-27 12:40:00,91.79,91.8,91.7,91.73,8923.925486523052,88.9862,88.9959,88.899,88.9281,8923.9255
2023-02-27 12:45:00,91.76,91.87,91.69,91.87,8424.393797481529,88.9572,89.0638,88.8893,89.0638,8424.3938
2023-02-27 12:50:00,91.92,91.99,91.9,91.97,7083.983765220107,89.1123,89.1801,89.0929,89.1607,7083.9838
2023-02-27 12:55:00,91.99,92.02,91.89,91.94,9931.31439275679,89.1801,89.2092,89.0832,89.1317,9931.3144
2023-02-27 13:00:00,91.99,92.01,91.87,91.88,7714.64252263503,89.1801,89.1995,89.0638,89.0735,7714.6425
2023-02-27 13:05:00,91.89,91.89,91.78,91.81,8263.08668956187,89.0832,89.0832,88.9765,89.0056,8263.0867
2023-02-27 13:10:00,91.82,91.85,91.73,91.73,11111.45800811739,89.0153,89.0444,88.9281,88.9281,11111.458
2023-02-27 13:15:00,91.73,91.97,91.69,91.93,7197.419086273286,88.9281,89.1607,88.8893,89.122,7197.4191
2023-02-27 13:20:00,91.96,92.05,91.86,91.87,13408.263086689563,89.151,89.2383,89.0541,89.0638,13408.2631
2023-02-27 13:25:00,91.84,91.99,91.8,91.93,6409.615985014049,89.0347,89.1801,88.9959,89.122,6409.616
2023-02-27 13:30:00,91.97,92.04,91.78,91.79,13184.514517639713,89.1607,89.2286,88.9765,88.9862,13184.5145
2023-02-27 13:35:00,91.79,91.94,91.79,91.9,14797.5855968363,88.9862,89.1317,88.9862,89.0929,14797.5856
2023-02-27 13:40:00,91.96,91.98,91.71,91.71,10132.167759392238,89.151,89.1704,88.9087,88.9087,10132.1678
2023-02-27 13:45:00,91.71,91.79,91.7,91.73,21017.795816422105,88.9087,88.9862,88.899,88.9281,21017.7958
2023-02-27 13:50:00,91.77,91.84,91.72,91.8,11787.90717036112,88.9669,89.0347,88.9184,88.9959,11787.9072
2023-02-27 13:55:00,91.83,91.88,91.81,91.85,12731.813924445833,89.025,89.0735,89.0056,89.0444,12731.8139
2023-02-27 14:00:00,91.86,92.07,91.86,92.02,10936.621916952858,89.0541,89.2577,89.0541,89.2092,10936.6219
2023-02-27 14:05:00,92.02,92.06,91.99,92.03,11330.003122073058,89.2092,89.248,89.1801,89.2189,11330.0031
2023-02-27 14:10:00,92.02,92.03,91.88,91.9,14198.147569986471,89.2092,89.2189,89.0735,89.0929,14198.1476
2023-02-27 14:15:00,91.9,91.9,91.79,91.9,12543.448850036424,89.0929,89.0929,88.9862,89.0929,12543.4489
2023-02-27 14:20:00,91.87,91.91,91.79,91.91,12799.458840670206,89.0638,89.1026,88.9862,89.1026,12799.4588
2023-02-27 14:25:00,91.94,91.98,91.8,91.84,13547.715683213655,89.1317,89.1704,88.9959,89.0347,13547.7157
2023-02-27 14:30:00,91.86,92.08,91.86,92.06,9776.251430950151,89.0541,89.2674,89.0541,89.248,9776.2514
2023-02-27 14:35:00,92.06,92.06,91.94,92.02,11417.421167655324,89.248,89.248,89.1317,89.2092,11417.4212
2023-02-27 14:40:00,92.02,92.12,91.9,91.98,11812.883754813196,89.2092,89.3062,89.0929,89.1704,11812.8838
2023-02-27 14:45:00,92.01,92.03,91.93,91.96,8278.697054844417,89.1995,89.2189,89.122,89.151,8278.6971
2023-02-27 14:50:00,91.96,92.14,91.93,92.13,12150.067644916226,89.151,89.3256,89.122,89.3159,12150.0676
2023-02-27 14:55:00,92.14,92.19,92.04,92.15,11989.801228015403,89.3256,89.374,89.2286,89.3352,11989.8012
2023-02-27 15:00:00,92.13,92.25,92.12,92.15,14649.807472161516,89.3159,89.4322,89.3062,89.3352,14649.8075
2023-02-27 15:05:00,92.16,92.23,92.07,92.19,15442.814028514937,89.3449,89.4128,89.2577,89.374,15442.814
2023-02-27 15:10:00,92.18,92.2,92.04,92.05,12863.981683838068,89.3643,89.3837,89.2286,89.2383,12863.9817
2023-02-27 15:15:00,92.08,92.08,91.97,92.08,13007.597044437509,89.2674,89.2674,89.1607,89.2674,13007.597
2023-02-27 15:20:00,92.11,92.14,91.96,91.97,14017.06733270892,89.2965,89.3256,89.151,89.1607,14017.0673
2023-02-27 15:25:00,91.98,92.11,91.92,92.06,22598.60547403476,89.1704,89.2965,89.1123,89.248,22598.6055
2023-02-27 15:30:00,92.04,92.04,91.84,91.9,25404.308460817985,89.2286,89.2286,89.0347,89.0929,25404.3085
2023-02-27 15:35:00,91.92,91.92,91.72,91.78,24242.897283796443,89.1123,89.1123,88.9184,88.9765,24242.8973
2023-02-27 15:40:00,91.79,91.91,91.73,91.79,29374.54469767926,88.9862,89.1026,88.9281,88.9862,29374.5447
2023-02-27 15:45:00,91.8,91.93,91.79,91.8,36254.55302320741,88.9959,89.122,88.9862,88.9959,36254.553
2023-02-27 15:50:00,91.79,91.96,91.79,91.88,54714.33031532938,88.9862,89.151,88.9862,89.0735,54714.3303
2023-02-27 15:55:00,91.9,92.2,91.88,92.17,111572.48412946195,89.0929,89.3837,89.0735,89.3546,111572.4841
2023-02-28 09:30:00,92.0,92.48,91.89,92.24,22834.84233531065,89.1898,89.6552,89.0832,89.4225,22834.8423
2023-02-28 09:35:00,92.28,92.38,92.12,92.19,26596.940368404623,89.4613,89.5582,89.3062,89.374,26596.9404
2023-02-28 09:40:00,92.18,92.51,92.08,92.5,13830.783640337184,89.3643,89.6842,89.2674,89.6746,13830.7836
2023-02-28 09:45:00,92.51,92.59,92.45,92.54,14857.945675928817,89.6842,89.7618,89.6261,89.7133,14857.9457
2023-02-28 09:50:00,92.54,92.71,92.39,92.52,18671.03756894578,89.7133,89.8781,89.5679,89.6939,18671.0376
2023-02-28 09:55:00,92.49,92.66,92.42,92.43,12129.253824539495,89.6649,89.8297,89.597,89.6067,12129.2538
2023-02-28 10:00:00,92.53,92.88,92.53,92.85,12639.192423769384,89.7036,90.0429,89.7036,90.0139,12639.1924
2023-02-28 10:05:00,92.91,93.04,92.87,92.92,10416.276407534604,90.072,90.1981,90.0333,90.0817,10416.2764
2023-02-28 10:10:00,92.91,92.94,92.79,92.83,11733.791237381622,90.072,90.1011,89.9557,89.9945,11733.7912
2023-02-28 10:15:00,92.82,92.82,92.64,92.77,11109.376626079718,89.9848,89.9848,89.8103,89.9363,11109.3766
2023-02-28 10:20:00,92.77,92.94,92.77,92.83,8863.565407430535,89.9363,90.1011,89.9363,89.9945,8863.5654
2023-02-28 10:25:00,92.82,92.84,92.67,92.7,11932.563221979395,89.9848,90.0042,89.8394,89.8684,11932.5632
2023-02-28 10:30:00,92.72,92.72,92.54,92.58,13820.37673014882,89.8878,89.8878,89.7133,89.7521,13820.3767
2023-02-28 10:35:00,92.58,92.74,92.55,92.6,6333.645540638985,89.7521,89.9072,89.723,89.7715,6333.6455
2023-02-28 10:40:00,92.65,92.8,92.61,92.64,12197.939431782705,89.82,89.9654,89.7812,89.8103,12197.9394
2023-02-28 10:45:00,92.67,92.71,92.41,92.49,6173.379123738163,89.8394,89.8781,89.5873,89.6649,6173.3791
2023-02-28 10:50:00,92.48,92.49,92.3,92.46,12934.748673118953,89.6552,89.6649,89.4807,89.6358,12934.7487
2023-02-28 10:55:00,92.44,92.62,92.42,92.49,17174.523883858885,89.6164,89.7909,89.597,89.6649,17174.5239
2023-02-28 11:00:00,92.5,92.79,92.5,92.71,8927.047559579561,89.6746,89.9557,89.6746,89.8781,8927.0476
2023-02-28 11:05:00,92.74,92.86,92.74,92.86,10000.0,89.9072,90.0236,89.9072,90.0236,10000.0
2023-02-28 11:10:00,92.9,93.02,92.9,92.98,13609.116453325008,90.0623,90.1787,90.0623,90.1399,13609.1165
2023-02-28 11:15:00,92.97,93.18,92.96,93.18,13484.233531064629,90.1302,90.3338,90.1205,90.3338,13484.2335
2023-02-28 11:20:00,93.16,93.33,93.15,93.3,12723.48839629514,90.3144,90.4792,90.3047,90.4501,12723.4884
2023-02-28 11:25:00,93.29,93.38,93.12,93.12,11472.57779165366,90.4404,90.5277,90.2756,90.2756,11472.5778
2023-02-28 11:30:00,93.12,93.27,92.96,92.97,14830.887709439068,90.2756,90.421,90.1205,90.1302,14830.8877
2023-02-28 11:35:00,92.96,93.18,92.92,93.12,3110.625455302321,90.1205,90.3338,90.0817,90.2756,3110.6255
2023-02-28 11:40:00,93.1,93.17,93.03,93.08,13130.398584660215,90.2562,90.3241,90.1884,90.2368,13130.3986
2023-02-28 11:45:00,93.03,93.2,93.02,93.2,3814.1325840358,90.1884,90.3532,90.1787,90.3532,3814.1326
2023-02-28 11:50:00,93.19,93.25,93.14,93.14,14238.734519721096,90.3435,90.4016,90.295,90.295,14238.7345
2023-02-28 11:55:00,93.18,93.21,93.08,93.19,4177.333749609741,90.3338,90.3629,90.2368,90.3435,4177.3337
2023-02-28 12:00:00,93.19,93.21,92.9,92.9,15903.840149859509,90.3435,90.3629,90.0623,90.0623,15903.8401
2023-02-28 12:05:00,92.91,92.94,92.85,92.94,2309.29337079821,90.072,90.1011,90.0139,90.1011,2309.2934
2023-02-28 12:10:00,93.01,93.04,92.94,93.04,13377.042356124468,90.169,90.1981,90.1011,90.1981,13377.0424
2023-02-28 12:15:00,93.03,93.06,92.96,93.03,4158.601311270684,90.1884,90.2174,90.1205,90.1884,4158.6013
2023-02-28 12:20:00,93.02,93.04,92.94,93.02,13717.348319284005,90.1787,90.1981,90.1011,90.1787,13717.3483
2023-02-28 12:25:00,93.07,93.14,93.04,93.11,5385.576022478927,90.2271,90.295,90.1981,90.2659,5385.576
2023-02-28 12:30:00,93.1,93.15,93.05,93.13,18545.11395566656,90.2562,90.3047,90.2078,90.2853,18545.114
2023-02-28 12:35:00,93.12,93.14,93.0,93.1,7838.484753876574,90.2756,90.295,90.1593,90.2562,7838.4848
2023-02-28 12:40:00,93.04,93.07,92.93,93.04,17532.521594338643,90.1981,90.2271,90.0914,90.1981,17532.5216
2023-02-28 12:45:00,93.04,93.22,93.03,93.22,5306.483505047352,90.1981,90.3726,90.1884,90.3726,5306.4835
2023-02-28 12:50:00,93.21,93.22,93.11,93.22,12995.108752211469,90.3629,90.3726,90.2659,90.3726,12995.1088
2023-02-28 12:55:00,93.25,93.38,93.25,93.36,2794.2553855760225,90.4016,90.5277,90.4016,90.5083,2794.2554
2023-02-28 13:00:00,93.37,93.4,93.31,93.35,12513.268810490166,90.518,90.5471,90.4598,90.4986,12513.2688
2023-02-28 13:05:00,93.33,93.33,93.09,93.09,14359.454677906131,90.4792,90.4792,90.2465,90.2465,14359.4547
2023-02-28 13:10:00,93.08,93.2,93.08,93.2,11168.696014153398,90.2368,90.3532,90.2368,90.3532,11168.696
2023-02-28 13:15:00,93.17,93.22,93.06,93.07,12133.41658861484,90.3241,90.3726,90.2174,90.2271,12133.4166
2023-02-28 13:20:00,93.07,93.26,93.06,93.26,3522.7390987615777,90.2271,90.4113,90.2174,90.4113,3522.7391
2023-02-28 13:25:00,93.26,93.3,93.19,93.27,10302.841086481423,90.4113,90.4501,90.3435,90.421,10302.8411
2023-02-28 13:30:00,93.28,93.29,93.13,93.19,11198.876053699658,90.4307,90.4404,90.2853,90.3435,11198.8761
2023-02-28 13:35:00,93.18,93.33,93.16,93.27,8733.47903007597,90.3338,90.4792,90.3144,90.421,8733.479
2023-02-28 13:40:00,93.28,93.3,93.13,93.14,8478.509730461026,90.4307,90.4501,90.2853,90.295,8478.5097
2023-02-28 13:45:00,93.11,93.26,93.11,93.17,10021.854511395568,90.2659,90.4113,90.2659,90.3241,10021.8545
2023-02-28 13:50:00,93.17,93.3,93.16,93.16,15028.619003018004,90.3241,90.4501,90.3144,90.3144,15028.619
2023-02-28 13:55:00,93.15,93.19,93.07,93.08,7863.46133832865,90.3047,90.3435,90.2271,90.2368,7863.4613
2023-02-28 14:00:00,93.07,93.25,93.06,93.25,11263.39889686752,90.2271,90.4016,90.2174,90.4016,11263.3989
2023-02-28 14:05:00,93.22,93.22,93.01,93.04,24212.717244250183,90.3726,90.3726,90.169,90.1981,24212.7172
2023-02-28 14:10:00,93.0,93.15,92.89,93.1,20745.13476948694,90.1593,90.3047,90.0526,90.2562,20745.1348
2023-02-28 14:15:00,93.07,93.1,92.92,93.01,36236.86127588719,90.2271,90.2562,90.0817,90.169,36236.8613
2023-02-28 14:20:00,92.99,93.06,92.97,93.05,12443.54251222812,90.1496,90.2174,90.1302,90.2078,12443.5425
2023-02-28 14:25:00,93.03,93.05,92.93,92.94,12124.050369445313,90.1884,90.2078,90.0914,90.1011,12124.0504
2023-02-28 14:30:00,92.93,93.0,92.84,92.97,11012.592361327925,90.0914,90.1593,90.0042,90.1302,11012.5924
2023-02-28 14:35:00,92.96,93.02,92.93,93.02,14044.12529919867,90.1205,90.1787,90.0914,90.1787,14044.1253
2023-02-28 14:40:00,93.0,93.01,92.86,92.91,21870.121760849204,90.1593,90.169,90.0236,90.072,21870.1218
2023-02-28 14:45:00,92.92,93.09,92.91,93.02,14742.428972837964,90.0817,90.2465,90.072,90.1787,14742.429
2023-02-28 14:50:00,93.0,93.11,92.99,93.06,15205.536476220212,90.1593,90.2659,90.1496,90.2174,15205.5365
2023-02-28 14:55:00,93.05,93.06,92.87,92.89,20405.86949734624,90.2078,90.2174,90.0333,90.0526,20405.8695
2023-02-28 15:00:00,92.88,92.95,92.79,92.91,22636.070350712875,90.0429,90.1108,89.9557,90.072,22636.0704
2023-02-28 15:05:00,92.88,92.98,92.83,92.83,16105.73420751379,90.0429,90.1399,89.9945,89.9945,16105.7342
2023-02-28 15:10:00,92.84,93.06,92.83,93.05,18941.61723384328,90.0042,90.2174,89.9945,90.2078,18941.6172
2023-02-28 15:15:00,93.05,93.05,92.86,92.99,30052.034550941826,90.2078,90.2078,90.0236,90.1496,30052.0346
2023-02-28 15:20:00,92.96,93.01,92.82,92.86,28062.233322926422,90.1205,90.169,89.9848,90.0236,28062.2333
2023-02-28 15:25:00,92.84,93.02,92.83,92.87,31916.952856696847,90.0042,90.1787,89.9945,90.0333,31916.9529
2023-02-28 15:30:00,92.88,92.98,92.75,92.83,52994.06806119264,90.0429,90.1399,89.9169,89.9945,52994.0681
2023-02-28 15:35:00,92.82,92.87,92.73,92.83,32452.90873139765,89.9848,90.0333,89.8975,89.9945,32452.9087
2023-02-28 15:40:00,92.81,92.96,92.74,92.94,52938.9114371943,89.9751,90.1205,89.9072,90.1011,52938.9114
2023-02-28 15:45:00,92.95,93.09,92.87,92.87,61952.33635133729,90.1108,90.2465,90.0333,90.0333,61952.3364
2023-02-28 15:50:00,92.9,93.03,92.64,92.9,88266.20876261838,90.0623,90.1884,89.8103,90.0623,88266.2088
2023-02-28 15:55:00,92.9,93.16,92.78,92.95,307654.28244354256,90.0623,90.3144,89.946,90.1108,307654.2824
2023-03-01 09:30:00,92.35,93.02,92.35,92.75,34154.43854719534,89.5291,90.1787,89.5291,89.9169,34154.4385
2023-03-01 09:35:00,92.73,92.89,92.59,92.85,8827.141221771257,89.8975,90.0526,89.7618,90.0139,8827.1412
2023-03-01 09:40:00,92.85,93.1,92.76,93.02,10323.654906858155,90.0139,90.2562,89.9266,90.1787,10323.6549
2023-03-01 09:45:00,93.07,93.58,93.07,93.58,9911.541263398898,90.2271,90.7216,90.2271,90.7216,9911.5413
2023-03-01 09:50:00,93.56,93.65,93.39,93.63,15864.29389114372,90.7022,90.7894,90.5374,90.77,15864.2939
2023-03-01 09:55:00,93.61,93.66,93.52,93.66,11105.213862004372,90.7506,90.7991,90.6634,90.7991,11105.2139
2023-03-01 10:00:00,93.78,93.83,93.57,93.58,11248.82922260381,90.9155,90.9639,90.7119,90.7216,11248.8292
2023-03-01 10:05:00,93.53,93.53,93.11,93.14,6594.858986366948,90.6731,90.6731,90.2659,90.295,6594.859
2023-03-01 10:10:00,93.09,93.09,92.52,92.62,23869.289208034137,90.2465,90.2465,89.6939,89.7909,23869.2892
2023-03-01 10:15:00,92.65,93.01,92.65,92.95,8714.746591736914,89.82,90.169,89.82,90.1108,8714.7466
2023-03-01 10:20:00,93.0,93.26,92.99,93.12,10115.516703090852,90.1593,90.4113,90.1496,90.2756,10115.5167
2023-03-01 10:25:00,93.17,93.34,93.1,93.17,9272.55697783328,90.3241,90.4889,90.2562,90.3241,9272.557
2023-03-01 10:30:00,93.16,93.26,93.02,93.16,9209.074825684254,90.3144,90.4113,90.1787,90.3144,9209.0748
2023-03-01 10:35:00,93.1,93.48,93.1,93.36,11513.164741388282,90.2562,90.6246,90.2562,90.5083,11513.1647
2023-03-01 10:40:00,93.39,93.68,93.39,93.57,20263.29482776564,90.5374,90.8185,90.5374,90.7119,20263.2948
2023-03-01 10:45:00,93.58,93.72,93.47,93.69,14589.447393068998,90.7216,90.8573,90.6149,90.8282,14589.4474
2023-03-01 10:50:00,93.69,93.7,93.51,93.53,8104.90165469872,90.8282,90.8379,90.6537,90.6731,8104.9017
2023-03-01 10:55:00,93.53,93.59,93.33,93.51,16537.62098033094,90.6731,90.7313,90.4792,90.6537,16537.621
2023-03-01 11:00:00,93.51,93.51,93.22,93.27,8747.008013320845,90.6537,90.6537,90.3726,90.421,8747.008
2023-03-01 11:05:00,93.25,93.3,92.89,92.89,15279.425538557603,90.4016,90.4501,90.0526,90.0526,15279.4255
2023-03-01 11:10:00,92.88,92.89,92.66,92.71,14827.76563638256,90.0429,90.0526,89.8297,89.8781,14827.7656
2023-03-01 11:15:00,92.75,92.75,92.39,92.48,14969.299614944324,89.9169,89.9169,89.5679,89.6552,14969.2996
2023-03-01 11:20:00,92.47,92.67,92.45,92.62,7302.528879175773,89.6455,89.8394,89.6261,89.7909,7302.5289
2023-03-01 11:25:00,92.63,92.93,92.6,92.9,6744.718493079406,89.8006,90.0914,89.7715,90.0623,6744.7185
2023-03-01 11:30:00,92.9,93.0,92.88,92.98,4943.2823394734105,90.0623,90.1593,90.0429,90.1399,4943.2823
2023-03-01 11:35:00,92.99,93.04,92.89,92.99,8031.012592361329,90.1496,90.1981,90.0526,90.1496,8031.0126
2023-03-01 11:40:00,93.01,93.12,92.98,93.07,12912.894161723383,90.169,90.2756,90.1399,90.2271,12912.8942
2023-03-01 11:45:00,93.09,93.28,93.08,93.23,7433.655947549173,90.2465,90.4307,90.2368,90.3823,7433.6559
2023-03-01 11:50:00,93.29,93.29,93.13,93.19,11479.862628785517,90.4404,90.4404,90.2853,90.3435,11479.8626
2023-03-01 11:55:00,93.2,93.22,93.02,93.04,8225.621812883755,90.3532,90.3726,90.1787,90.1981,8225.6218
2023-03-01 12:00:00,93.03,93.19,93.02,93.18,5790.404828806328,90.1884,90.3435,90.1787,90.3338,5790.4048
2023-03-01 12:05:00,93.17,93.31,93.13,93.28,5480.278905193049,90.3241,90.4598,90.2853,90.4307,5480.2789
2023-03-01 12:10:00,93.31,93.5,93.23,93.28,11568.321365386617,90.4598,90.644,90.3823,90.4307,11568.3214
2023-03-01 12:15:00,93.36,93.46,93.35,93.38,2435.216984077428,90.5083,90.6052,90.4986,90.5277,2435.217
2023-03-01 12:20:00,93.4,93.48,93.4,93.42,3935.893433239671,90.5471,90.6246,90.5471,90.5665,3935.8934
2023-03-01 12:25:00,93.4,93.47,93.26,93.26,10568.217296284734,90.5471,90.6149,90.4113,90.4113,10568.2173
2023-03-01 12:30:00,93.26,93.29,93.24,93.26,2649.599333957748,90.4113,90.4404,90.392,90.4113,2649.5993
2023-03-01 12:35:00,93.25,93.32,93.2,93.23,4230.408991570403,90.4016,90.4695,90.3532,90.3823,4230.409
2023-03-01 12:40:00,93.24,93.26,93.18,93.26,3010.719117494016,90.392,90.4113,90.3338,90.4113,3010.7191
2023-03-01 12:45:00,93.3,93.34,93.22,93.27,3041.9398480591112,90.4501,90.4889,90.3726,90.421,3041.9398
2023-03-01 12:50:00,93.26,93.33,93.21,93.26,5457.383702778646,90.4113,90.4792,90.3629,90.4113,5457.3837
2023-03-01 12:55:00,93.26,93.37,93.22,93.3,9779.37350400666,90.4113,90.518,90.3726,90.4501,9779.3735
2023-03-01 13:00:00,93.34,93.34,93.19,93.19,6774.898532625663,90.4889,90.4889,90.3435,90.3435,6774.8985
2023-03-01 13:05:00,93.19,93.21,93.09,93.18,7481.527734415652,90.3435,90.3629,90.2465,90.3338,7481.5277
2023-03-01 13:10:00,93.19,93.26,93.19,93.24,4016.026641690082,90.3435,90.4113,90.3435,90.392,4016.0266
2023-03-01 13:15:00,93.24,93.27,93.17,93.19,4504.110729524405,90.392,90.421,90.3241,90.3435,4504.1107
2023-03-01 13:20:00,93.18,93.2,92.95,92.95,9674.263711104171,90.3338,90.3532,90.1108,90.1108,9674.2637
2023-03-01 13:25:00,92.98,93.03,92.93,92.95,6298.262045998544,90.1399,90.1884,90.0914,90.1108,6298.262
2023-03-01 13:30:00,92.94,92.97,92.86,92.88,5417.837444062858,90.1011,90.1302,90.0236,90.0429,5417.8374
2023-03-01 13:35:00,92.89,92.93,92.88,92.89,3172.026225413674,90.0526,90.0914,90.0429,90.0526,3172.0262
2023-03-01 13:40:00,92.9,92.92,92.75,92.75,4937.038193360391,90.0623,90.0817,89.9169,89.9169,4937.0382
2023-03-01 13:45:00,92.74,92.81,92.65,92.78,6679.1549588927055,89.9072,89.9751,89.82,89.946,6679.155
2023-03-01 13:50:00,92.78,92.86,92.77,92.82,6241.024039962535,89.946,90.0236,89.9363,89.9848,6241.024
2023-03-01 13:55:00,92.8,92.8,92.68,92.78,6448.121552711001,89.9654,89.9654,89.8491,89.946,6448.1216
2023-03-01 14:00:00,92.77,92.77,92.56,92.61,58104.901654698726,89.9363,89.9363,89.7327,89.7812,58104.9017
2023-03-01 14:05:00,92.6,92.63,92.52,92.57,7628.2651680716,89.7715,89.8006,89.6939,89.7424,7628.2652
2023-03-01 14:10:00,92.6,92.73,92.59,92.69,10424.601935685296,89.7715,89.8975,89.7618,89.8588,10424.6019
2023-03-01 14:15:00,92.64,92.67,92.54,92.57,8402.539286085961,89.8103,89.8394,89.7133,89.7424,8402.5393
2023-03-01 14:20:00,92.59,92.6,92.54,92.56,4499.947965449059,89.7618,89.7715,89.7133,89.7327,4499.948
2023-03-01 14:25:00,92.53,92.66,92.52,92.59,12391.507961286296,89.7036,89.8297,89.6939,89.7618,12391.508
2023-03-01 14:30:00,92.59,92.66,92.46,92.5,7823.915079612863,89.7618,89.8297,89.6358,89.6746,7823.9151
2023-03-01 14:35:00,92.54,92.58,92.53,92.55,4465.605161827453,89.7133,89.7521,89.7036,89.723,4465.6052
2023-03-01 14:40:00,92.57,92.61,92.53,92.6,5383.494640441253,89.7424,89.7812,89.7036,89.7715,5383.4946
2023-03-01 14:45:00,92.6,92.62,92.54,92.55,7148.50660838797,89.7715,89.7909,89.7133,89.723,7148.5066
2023-03-01 14:50:00,92.56,92.57,92.45,92.52,10999.063378083049,89.7327,89.7424,89.6261,89.6939,10999.0634
2023-03-01 14:55:00,92.52,92.53,92.43,92.53,9683.629930273702,89.6939,89.7036,89.6067,89.7036,9683.6299
2023-03-01 15:00:00,92.52,92.6,92.52,92.59,12594.442709959414,89.6939,89.7715,89.6939,89.7618,12594.4427
2023-03-01 15:05:00,92.59,92.67,92.58,92.59,8813.612238526382,89.7618,89.8394,89.7521,89.7618,8813.6122
2023-03-01 15:10:00,92.6,92.63,92.53,92.61,10543.240711832656,89.7715,89.8006,89.7036,89.7812,10543.2407
2023-03-01 15:15:00,92.61,92.61,92.51,92.53,17400.353834946407,89.7812,89.7812,89.6842,89.7036,17400.3538
2023-03-01 15:20:00,92.53,92.57,92.43,92.43,13917.160994900614,89.7036,89.7424,89.6067,89.6067,13917.161
2023-03-01 15:25:00,92.42,92.49,92.31,92.32,16390.88354667499,89.597,89.6649,89.4904,89.5001,16390.8835
2023-03-01 15:30:00,92.31,92.46,92.29,92.46,20474.55510458945,89.4904,89.6358,89.471,89.6358,20474.5551
2023-03-01 15:35:00,92.46,92.46,92.28,92.28,22797.37745863253,89.6358,89.6358,89.4613,89.4613,22797.3775
2023-03-01 15:40:00,92.28,92.37,92.28,92.3,18166.30242481008,89.4613,89.5485,89.4613,89.4807,18166.3024
2023-03-01 15:45:00,92.3,92.34,92.2,92.22,60952.23228223541,89.4807,89.5194,89.3837,89.4031,60952.2323
2023-03-01 15:50:00,92.22,92.26,91.99,92.08,56742.63711104174,89.4031,89.4419,89.1801,89.2674,56742.6371
2023-03-01 15:55:00,92.07,92.08,91.9,91.95,143883.85888229785,89.2577,89.2674,89.0929,89.1414,143883.8589
2023-03-02 09:30:00,90.75,91.29,90.73,91.03,32397.75210739932,87.978,88.5015,87.9586,88.2495,32397.7521
2023-03-02 09:35:00,90.98,91.15,90.81,91.02,44569.67426371111,88.201,88.3658,88.0362,88.2398,44569.6743
2023-03-02 09:40:00,91.05,91.16,90.93,90.95,15086.89770007285,88.2688,88.3755,88.1525,88.1719,15086.8977
2023-03-02 09:45:00,90.94,91.05,90.81,91.01,12212.509106046416,88.1622,88.2688,88.0362,88.2301,12212.5091
2023-03-02 09:50:00,90.99,91.11,90.73,90.93,12056.40545322094,88.2107,88.327,87.9586,88.1525,12056.4055
2023-03-02 09:55:00,90.89,90.9,90.65,90.81,16367.98834426059,88.1137,88.1234,87.8811,88.0362,16367.9883
2023-03-02 10:00:00,90.81,91.15,90.8,91.13,18790.71703611198,88.0362,88.3658,88.0265,88.3464,18790.717
2023-03-02 10:05:00,91.16,91.19,90.83,90.89,10837.756270163389,88.3755,88.4046,88.0556,88.1137,10837.7563
2023-03-02 10:10:00,90.81,90.9,90.74,90.83,10070.766989280884,88.0362,88.1234,87.9683,88.0556,10070.767
2023-03-02 10:15:00,90.81,90.93,90.68,90.69,9376.626079716933,88.0362,88.1525,87.9101,87.9198,9376.6261
2023-03-02 10:20:00,90.69,90.71,90.43,90.6,15252.367572067857,87.9198,87.9392,87.6678,87.8326,15252.3676
2023-03-02 10:25:00,90.61,90.74,90.44,90.62,24532.20938703299,87.8423,87.9683,87.6775,87.852,24532.2094
2023-03-02 10:30:00,90.61,90.82,90.47,90.79,16650.015610365284,87.8423,88.0459,87.7066,88.0168,16650.0156
2023-03-02 10:35:00,90.81,91.03,90.81,90.88,6627.12040795088,88.0362,88.2495,88.0362,88.104,6627.1204
2023-03-02 10:40:00,90.89,90.94,90.83,90.94,7666.77073576855,88.1137,88.1622,88.0556,88.1622,7666.7707
2023-03-02 10:45:00,90.94,91.07,90.85,91.02,16511.603704860026,88.1622,88.2882,88.075,88.2398,16511.6037
2023-03-02 10:50:00,91.05,91.29,91.0,91.29,26491.830575502136,88.2688,88.5015,88.2204,88.5015,26491.8306
2023-03-02 10:55:00,91.3,91.31,91.19,91.19,8178.790717036112,88.5112,88.5209,88.4046,88.4046,8178.7907
2023-03-02 11:00:00,91.22,91.29,91.18,91.22,9573.316682277033,88.4337,88.5015,88.3949,88.4337,9573.3167
2023-03-02 11:05:00,91.22,91.46,91.17,91.44,10334.06181704652,88.4337,88.6663,88.3852,88.6469,10334.0618
2023-03-02 11:10:00,91.41,91.41,91.23,91.23,3218.857321261318,88.6178,88.6178,88.4433,88.4433,3218.8573
2023-03-02 11:15:00,91.24,91.27,91.15,91.21,4914.1429909459885,88.453,88.4821,88.3658,88.424,4914.143
2023-03-02 11:20:00,91.19,91.21,91.02,91.21,18754.2928504527,88.4046,88.424,88.2398,88.424,18754.2929
2023-03-02 11:25:00,91.17,91.17,91.05,91.07,8237.069414090956,88.3852,88.3852,88.2688,88.2882,8237.0694
2023-03-02 11:30:00,91.09,91.21,91.08,91.16,5636.382558018525,88.3076,88.424,88.2979,88.3755,5636.3826
2023-03-02 11:35:00,91.14,91.14,91.02,91.06,13266.729108127798,88.3561,88.3561,88.2398,88.2785,13266.7291
2023-03-02 11:40:00,91.05,91.11,91.02,91.02,4907.898844832969,88.2688,88.327,88.2398,88.2398,4907.8988
2023-03-02 11:45:00,91.02,91.07,90.93,91.07,11399.729420335105,88.2398,88.2882,88.1525,88.2882,11399.7294
2023-03-02 11:50:00,91.05,91.08,90.97,90.99,7987.303569570195,88.2688,88.2979,88.1913,88.2107,7987.3036
2023-03-02 11:55:00,90.98,91.07,90.97,91.07,9255.905921531898,88.201,88.2882,88.1913,88.2882,9255.9059
2023-03-02 12:00:00,91.09,91.17,91.08,91.14,6320.11655739411,88.3076,88.3852,88.2979,88.3561,6320.1166
2023-03-02 12:05:00,91.13,91.15,90.97,91.07,10500.57238006036,88.3464,88.3658,88.1913,88.2882,10500.5724
2023-03-02 12:10:00,91.06,91.07,90.98,91.01,3957.747944635238,88.2785,88.2882,88.201,88.2301,3957.7479
2023-03-02 12:15:00,91.02,91.04,90.86,90.91,18415.027578312,88.2398,88.2592,88.0846,88.1331,18415.0276
2023-03-02 12:20:00,90.91,91.12,90.9,91.06,6067.228639816839,88.1331,88.3367,88.1234,88.2785,6067.2286
2023-03-02 12:25:00,91.06,91.19,91.05,91.17,5650.952232282236,88.2785,88.4046,88.2688,88.3852,5650.9522
2023-03-02 12:30:00,91.16,91.41,91.15,91.4,5974.607139140389,88.3755,88.6178,88.3658,88.6082,5974.6071
2023-03-02 12:35:00,91.4,91.47,91.37,91.4,7548.131959621189,88.6082,88.676,88.5791,88.6082,7548.132
2023-03-02 12:40:00,91.38,91.56,91.35,91.54,7955.042147986263,88.5888,88.7633,88.5597,88.7439,7955.0421
2023-03-02 12:45:00,91.55,91.56,91.36,91.37,11238.422312415443,88.7536,88.7633,88.5694,88.5791,11238.4223
2023-03-02 12:50:00,91.37,91.41,91.3,91.3,8067.436778020606,88.5791,88.6178,88.5112,88.5112,8067.4368
2023-03-02 12:55:00,91.3,91.46,91.29,91.42,8100.738890623375,88.5112,88.6663,88.5015,88.6275,8100.7389
2023-03-02 13:00:00,91.41,91.53,91.34,91.4,23798.522218753253,88.6178,88.7342,88.55,88.6082,23798.5222
2023-03-02 13:05:00,91.39,91.42,91.31,91.4,15675.928816734311,88.5985,88.6275,88.5209,88.6082,15675.9288
2023-03-02 13:10:00,91.41,91.54,91.41,91.46,21474.65917369133,88.6178,88.7439,88.6178,88.6663,21474.6592
2023-03-02 13:15:00,91.45,91.53,91.39,91.53,7515.870538037258,88.6566,88.7342,88.5985,88.7342,7515.8705
2023-03-02 13:20:00,91.52,91.52,91.41,91.44,11459.048808408785,88.7245,88.7245,88.6178,88.6469,11459.0488
2023-03-02 13:25:00,91.45,91.47,91.39,91.43,8095.535435529192,88.6566,88.676,88.5985,88.6372,8095.5354
2023-03-02 13:30:00,91.42,91.44,91.38,91.38,5163.90883546675,88.6275,88.6469,88.5888,88.5888,5163.9088
2023-03-02 13:35:00,91.38,91.72,91.38,91.58,45782.07930065564,88.5888,88.9184,88.5888,88.7827,45782.0793
2023-03-02 13:40:00,91.58,91.69,91.51,91.56,12523.675720678531,88.7827,88.8893,88.7148,88.7633,12523.6757
2023-03-02 13:45:00,91.57,91.63,91.52,91.63,5110.833593506089,88.773,88.8311,88.7245,88.8311,5110.8336
2023-03-02 13:50:00,91.63,91.84,91.6,91.82,28894.78613799563,88.8311,89.0347,88.802,89.0153,28894.7861
2023-03-02 13:55:00,91.81,92.05,91.77,92.04,12844.208554480176,89.0056,89.2383,88.9669,89.2286,12844.2086
2023-03-02 14:00:00,92.06,92.38,92.06,92.12,35388.69809553544,89.248,89.5582,89.248,89.3062,35388.6981
2023-03-02 14:05:00,92.1,92.14,91.94,91.94,9977.104797585598,89.2868,89.3256,89.1317,89.1317,9977.1048
2023-03-02 14:10:00,91.94,92.0,91.86,91.93,17251.535019252784,89.1317,89.1898,89.0541,89.122,17251.535
2023-03-02 14:15:00,91.94,91.96,91.81,91.85,8482.672494536373,89.1317,89.151,89.0056,89.0444,8482.6725
2023-03-02 14:20:00,91.82,91.85,91.73,91.8,4342.803621604746,89.0153,89.0444,88.9281,88.9959,4342.8036
2023-03-02 14:25:00,91.8,91.95,91.76,91.94,5274.22208346342,88.9959,89.1414,88.9572,89.1317,5274.2221
2023-03-02 14:30:00,91.95,92.01,91.81,91.83,9277.760432927464,89.1414,89.1995,89.0056,89.025,9277.7604
2023-03-02 14:35:00,91.81,91.81,91.66,91.76,12089.707565823708,89.0056,89.0056,88.8602,88.9572,12089.7076
2023-03-02 14:40:00,91.77,91.83,91.74,91.79,10721.1988760537,88.9669,89.025,88.9378,88.9862,10721.1989
2023-03-02 14:45:00,91.79,91.82,91.78,91.79,6582.37069414091,88.9862,89.0153,88.9765,88.9862,6582.3707
2023-03-02 14:50:00,91.79,91.86,91.76,91.82,9149.755437610576,88.9862,89.0541,88.9572,89.0153,9149.7554
2023-03-02 14:55:00,91.82,91.96,91.79,91.93,8367.15579144552,89.0153,89.151,88.9862,89.122,8367.1558
2023-03-02 15:00:00,91.94,92.09,91.92,91.93,11811.84306379436,89.1317,89.2771,89.1123,89.122,11811.8431
2023-03-02 15:05:00,91.91,92.0,91.89,91.97,8836.507440940784,89.1026,89.1898,89.0832,89.1607,8836.5074
2023-03-02 15:10:00,91.99,92.14,91.98,92.14,9902.175044229369,89.1801,89.3256,89.1704,89.3256,9902.175
2023-03-02 15:15:00,92.14,92.2,92.06,92.06,9934.4364658133,89.3256,89.3837,89.248,89.248,9934.4365
2023-03-02 15:20:00,92.04,92.09,92.0,92.07,43012.800499531695,89.2286,89.2771,89.1898,89.2577,43012.8005
2023-03-02 15:25:00,92.06,92.29,92.06,92.28,13598.709543136643,89.248,89.471,89.248,89.4613,13598.7095
2023-03-02 15:30:00,92.28,92.38,92.25,92.37,15751.899261109378,89.4613,89.5582,89.4322,89.5485,15751.8993
2023-03-02 15:35:00,92.38,92.65,92.34,92.62,12329.066500156105,89.5582,89.82,89.5194,89.7909,12329.0665
2023-03-02 15:40:00,92.59,92.64,92.49,92.49,22306.1712977417,89.7618,89.8103,89.6649,89.6649,22306.1713
2023-03-02 15:45:00,92.48,92.5,92.26,92.33,48186.07555416797,89.6552,89.6746,89.4419,89.5097,48186.0756
2023-03-02 15:50:00,92.34,92.41,92.06,92.1,51113.53939015506,89.5194,89.5873,89.248,89.2868,51113.5394
2023-03-02 15:55:00,92.1,92.33,92.1,92.31,87743.78187116246,89.2868,89.5097,89.2868,89.4904,87743.7819
2023-03-03 09:30:00,94.69,94.69,93.82,93.94,60069.72629826205,91.7977,91.7977,90.9542,91.0706,60069.7263
2023-03-03 09:35:00,93.92,93.94,93.54,93.63,20546.362784889167,91.0512,91.0706,90.6828,90.77,20546.3628
2023-03-03 09:40:00,93.62,93.73,93.48,93.65,12164.637319179936,90.7603,90.867,90.6246,90.7894,12164.6373
2023-03-03 09:45:00,93.71,93.95,93.67,93.79,12903.527942553856,90.8476,91.0803,90.8088,90.9252,12903.5279
2023-03-03 09:50:00,93.76,93.88,93.58,93.88,8387.969611822251,90.8961,91.0124,90.7216,91.0124,8387.9696
2023-03-03 09:55:00,93.87,93.92,93.79,93.84,10027.05796648975,91.0027,91.0512,90.9252,90.9736,10027.058
2023-03-03 10:00:00,93.88,93.99,93.32,93.37,14462.483088770943,91.0124,91.119,90.4695,90.518,14462.4831
2023-03-03 10:05:00,93.32,93.34,93.11,93.14,13245.915287751068,90.4695,90.4889,90.2659,90.295,13245.9153
2023-03-03 10:10:00,93.11,93.38,93.11,93.37,7734.415651992924,90.2659,90.5277,90.2659,90.518,7734.4157
2023-03-03 10:15:00,93.39,93.49,93.32,93.42,6782.183369757519,90.5374,90.6343,90.4695,90.5665,6782.1834
2023-03-03 10:20:00,93.39,93.79,93.37,93.71,9932.355083775628,90.5374,90.9252,90.518,90.8476,9932.3551
2023-03-03 10:25:00,93.8,93.88,93.63,93.78,14752.83588302633,90.9348,91.0124,90.77,90.9155,14752.8359
2023-03-03 10:30:00,93.76,93.77,93.54,93.59,12154.23040899157,90.8961,90.9058,90.6828,90.7313,12154.2304
2023-03-03 10:35:00,93.58,93.66,93.48,93.52,50552.606931002185,90.7216,90.7991,90.6246,90.6634,50552.6069
2023-03-03 10:40:00,93.5,93.5,93.27,93.34,12002.28952024144,90.644,90.644,90.421,90.4889,12002.2895
2023-03-03 10:45:00,93.35,93.43,93.27,93.27,5716.515766468936,90.4986,90.5761,90.421,90.421,5716.5158
2023-03-03 10:50:00,93.3,93.3,93.15,93.18,4802.789051930482,90.4501,90.4501,90.3047,90.3338,4802.7891
2023-03-03 10:55:00,93.2,93.26,93.07,93.11,4728.89998959309,90.3532,90.4113,90.2271,90.2659,4728.9
2023-03-03 11:00:00,93.1,93.26,93.06,93.21,5757.10271620356,90.2562,90.4113,90.2174,90.3629,5757.1027
2023-03-03 11:05:00,93.24,93.48,93.19,93.47,7366.0110313248,90.392,90.6246,90.3435,90.6149,7366.011
2023-03-03 11:10:00,93.46,93.46,93.27,93.32,10424.601935685296,90.6052,90.6052,90.421,90.4695,10424.6019
2023-03-03 11:15:00,93.32,93.44,93.26,93.35,9215.318971797276,90.4695,90.5858,90.4113,90.4986,9215.319
2023-03-03 11:20:00,93.35,93.36,93.3,93.33,5104.589447393069,90.4986,90.5083,90.4501,90.4792,5104.5894
2023-03-03 11:25:00,93.31,93.37,93.28,93.29,3804.766364866272,90.4598,90.518,90.4307,90.4404,3804.7664
2023-03-03 11:30:00,93.3,93.34,93.24,93.27,9570.194609220523,90.4501,90.4889,90.392,90.421,9570.1946
2023-03-03 11:35:00,93.27,93.3,93.13,93.18,10955.354355291916,90.421,90.4501,90.2853,90.3338,10955.3544
2023-03-03 11:40:00,93.19,93.26,93.13,93.18,17682.381101051098,90.3435,90.4113,90.2853,90.3338,17682.3811
2023-03-03 11:45:00,93.21,93.32,93.17,93.18,30781.55895514621,90.3629,90.4695,90.3241,90.3338,30781.559
2023-03-03 11:50:00,93.17,93.31,93.16,93.26,12072.015818503489,90.3241,90.4598,90.3144,90.4113,12072.0158
2023-03-03 11:55:00,93.25,93.36,93.2,93.29,9229.888646060985,90.4016,90.5083,90.3532,90.4404,9229.8886
2023-03-03 12:00:00,93.29,93.41,93.25,93.39,12927.463835987097,90.4404,90.5568,90.4016,90.5374,12927.4638
2023-03-03 12:05:00,93.38,93.44,93.26,93.26,17699.03215735248,90.5277,90.5858,90.4113,90.4113,17699.0322
2023-03-03 12:10:00,93.26,93.36,93.23,93.29,7380.580705588512,90.4113,90.5083,90.3823,90.4404,7380.5807
2023-03-03 12:15:00,93.28,93.28,93.17,93.21,10953.27297325424,90.4307,90.4307,90.3241,90.3629,10953.273
2023-03-03 12:20:00,93.15,93.31,93.13,93.21,27751.066708294307,90.3047,90.4598,90.2853,90.3629,27751.0667
2023-03-03 12:25:00,93.22,93.31,93.16,93.28,13958.788635654077,90.3726,90.4598,90.3144,90.4307,13958.7886
2023-03-03 12:30:00,93.26,93.27,93.15,93.19,15202.414403163702,90.4113,90.421,90.3047,90.3435,15202.4144
2023-03-03 12:35:00,93.19,93.22,93.14,93.18,3935.893433239671,90.3435,90.3726,90.295,90.3338,3935.8934
2023-03-03 12:40:00,93.17,93.29,93.17,93.27,4883.96295139973,90.3241,90.4404,90.3241,90.421,4883.963
2023-03-03 12:45:00,93.27,93.31,93.22,93.24,9131.022999271518,90.421,90.4598,90.3726,90.392,9131.023
2023-03-03 12:50:00,93.25,93.38,93.23,93.33,8830.263294827766,90.4016,90.5277,90.3823,90.4792,8830.2633
2023-03-03 12:55:00,93.33,93.4,93.23,93.34,30891.872203142888,90.4792,90.5471,90.3823,90.4889,30891.8722
2023-03-03 13:00:00,93.35,93.51,93.31,93.48,13148.090331980437,90.4986,90.6537,90.4598,90.6246,13148.0903
2023-03-03 13:05:00,93.46,93.63,93.35,93.55,293788.1153085649,90.6052,90.77,90.4986,90.6925,293788.1153
2023-03-03 13:10:00,93.6,93.76,93.54,93.73,27581.43407222396,90.741,90.8961,90.6828,90.867,27581.4341
2023-03-03 13:15:00,93.71,93.71,93.53,93.56,9816.838380684776,90.8476,90.8476,90.6731,90.7022,9816.8384
2023-03-03 13:20:00,93.57,93.6,93.51,93.56,9363.097096472058,90.7119,90.741,90.6537,90.7022,9363.0971
2023-03-03 13:25:00,93.54,93.69,93.48,93.67,4535.3314600895,90.6828,90.8282,90.6246,90.8088,4535.3315
2023-03-03 13:30:00,93.7,93.82,93.69,93.79,7036.111978353627,90.8379,90.9542,90.8282,90.9252,7036.112
2023-03-03 13:35:00,93.8,93.95,93.8,93.87,11692.16359662816,90.9348,91.0803,90.9348,91.0027,11692.1636
2023-03-03 13:40:00,93.88,93.95,93.77,93.9,8743.885940264336,91.0124,91.0803,90.9058,91.0318,8743.8859
2023-03-03 13:45:00,93.88,93.92,93.79,93.88,5117.077739619107,91.0124,91.0512,90.9252,91.0124,5117.0777
2023-03-03 13:50:00,93.86,93.86,93.62,93.75,44851.7015298158,90.993,90.993,90.7603,90.8864,44851.7015
2023-03-03 13:55:00,93.76,93.76,93.65,93.75,7006.972629826205,90.8961,90.8961,90.7894,90.8864,7006.9726
2023-03-03 14:00:00,93.73,93.75,93.56,93.57,8913.518576334687,90.867,90.8864,90.7022,90.7119,8913.5186
2023-03-03 14:05:00,93.56,93.7,93.54,93.64,9758.55968362993,90.7022,90.8379,90.6828,90.7797,9758.5597
2023-03-03 14:10:00,93.63,93.86,93.61,93.81,7288.999895930899,90.77,90.993,90.7506,90.9445,7288.9999
2023-03-03 14:15:00,93.8,93.97,93.8,93.93,7459.673223020086,90.9348,91.0997,90.9348,91.0609,7459.6732
2023-03-03 14:20:00,93.9,94.0,93.9,93.99,9546.258715787284,91.0318,91.1287,91.0318,91.119,9546.2587
2023-03-03 14:25:00,93.99,94.11,93.99,94.1,7126.652096992403,91.119,91.2354,91.119,91.2257,7126.6521
2023-03-03 14:30:00,94.11,94.13,94.03,94.04,11236.340930377772,91.2354,91.2548,91.1578,91.1675,11236.3409
2023-03-03 14:35:00,94.05,94.08,94.0,94.01,8806.327401394527,91.1772,91.2063,91.1287,91.1384,8806.3274
2023-03-03 14:40:00,94.01,94.06,93.88,93.99,24055.57290040587,91.1384,91.1869,91.0124,91.119,24055.5729
2023-03-03 14:45:00,93.99,94.18,93.97,94.06,8623.1657820793,91.119,91.3032,91.0997,91.1869,8623.1658
2023-03-03 14:50:00,94.04,94.16,94.03,94.15,10457.904048288065,91.1675,91.2839,91.1578,91.2742,10457.904
2023-03-03 14:55:00,94.13,94.15,94.07,94.12,4984.909980226871,91.2548,91.2742,91.1966,91.2451,4984.91
2023-03-03 15:00:00,94.12,94.14,94.03,94.08,9218.441044853784,91.2451,91.2645,91.1578,91.2063,9218.441
2023-03-03 15:05:00,94.07,94.13,94.01,94.09,13495.68113227183,91.1966,91.2548,91.1384,91.216,13495.6811
2023-03-03 15:10:00,94.09,94.12,94.05,94.09,7307.732334269956,91.216,91.2451,91.1772,91.216,7307.7323
2023-03-03 15:15:00,94.11,94.12,93.94,93.97,14798.626287855135,91.2354,91.2451,91.0706,91.0997,14798.6263
2023-03-03 15:20:00,93.98,94.08,93.98,94.02,11961.702570506815,91.1093,91.2063,91.1093,91.1481,11961.7026
2023-03-03 15:25:00,94.03,94.09,94.02,94.09,9630.55468831304,91.1578,91.216,91.1481,91.216,9630.5547
2023-03-03 15:30:00,94.05,94.07,93.99,94.0,13515.454261629722,91.1772,91.1966,91.119,91.1287,13515.4543
2023-03-03 15:35:00,94.0,94.0,93.84,93.92,22362.36861275888,91.1287,91.1287,90.9736,91.0512,22362.3686
2023-03-03 15:40:00,93.92,93.96,93.81,93.91,31147.88219377667,91.0512,91.09,90.9445,91.0415,31147.8822
2023-03-03 15:45:00,93.9,93.9,93.77,93.82,33687.16827973775,91.0318,91.0318,90.9058,90.9542,33687.1683
2023-03-03 15:50:00,93.83,93.84,93.62,93.63,80053.07524196067,90.9639,90.9736,90.7603,90.77,80053.0752
2023-03-03 15:55:00,93.64,93.85,93.63,93.78,105688.41710896036,90.7797,90.9833,90.77,90.9155,105688.4171
2023-03-06 09:30:00,93.88,94.17,93.46,93.46,35170.15298157977,91.0124,91.2935,90.6052,90.6052,35170.153
2023-03-06 09:35:00,93.41,93.71,93.35,93.58,7140.181080237278,90.5568,90.8476,90.4986,90.7216,7140.1811
2023-03-06 09:40:00,93.61,93.66,93.37,93.55,7030.908523259444,90.7506,90.7991,90.518,90.6925,7030.9085
2023-03-06 09:45:00,93.63,93.73,93.39,93.73,6946.612550733687,90.77,90.867,90.5374,90.867,6946.6126
2023-03-06 09:50:00,93.73,93.88,93.6,93.81,6064.106566760329,90.867,91.0124,90.741,90.9445,6064.1066
2023-03-06 09:55:00,93.82,93.88,93.65,93.77,8931.210323654906,90.9542,91.0124,90.7894,90.9058,8931.2103
2023-03-06 10:00:00,93.75,93.75,93.53,93.65,14401.082318659592,90.8864,90.8864,90.6731,90.7894,14401.0823
2023-03-06 10:05:00,93.67,94.21,93.67,94.13,13959.829326672912,90.8088,91.3323,90.8088,91.2548,13959.8293
2023-03-06 10:10:00,94.16,94.4,94.15,94.33,18779.26943490477,91.2839,91.5165,91.2742,91.4487,18779.2694
2023-03-06 10:15:00,94.34,94.48,94.27,94.44,12005.411593297951,91.4584,91.5941,91.3905,91.5553,12005.4116
2023-03-06 10:20:00,94.51,94.53,94.06,94.28,11832.65688417109,91.6232,91.6425,91.1869,91.4002,11832.6569
2023-03-06 10:25:00,94.27,94.4,94.27,94.4,14897.491934644604,91.3905,91.5165,91.3905,91.5165,14897.4919
2023-03-06 10:30:00,94.48,94.49,94.4,94.41,9576.438755333542,91.5941,91.6038,91.5165,91.5262,9576.4388
2023-03-06 10:35:00,94.42,94.44,94.19,94.19,9240.29555624935,91.5359,91.5553,91.3129,91.3129,9240.2956
2023-03-06 10:40:00,94.21,94.26,94.0,94.25,13911.957539806432,91.3323,91.3808,91.1287,91.3711,13911.9575
2023-03-06 10:45:00,94.23,94.28,94.12,94.12,9252.783848475388,91.3517,91.4002,91.2451,91.2451,9252.7838
2023-03-06 10:50:00,94.1,94.16,94.02,94.1,8230.825267977938,91.2257,91.2839,91.1481,91.2257,8230.8253
2023-03-06 10:55:00,94.15,94.26,94.09,94.2,8108.02372775523,91.2742,91.3808,91.216,91.3226,8108.0237
2023-03-06 11:00:00,94.22,94.24,93.97,94.08,8503.486314913103,91.342,91.3614,91.0997,91.2063,8503.4863
2023-03-06 11:05:00,94.09,94.21,94.07,94.15,5350.192527838485,91.216,91.3323,91.1966,91.2742,5350.1925
2023-03-06 11:10:00,94.13,94.17,94.0,94.08,6221.250910604642,91.2548,91.2935,91.1287,91.2063,6221.2509
2023-03-06 11:15:00,94.06,94.06,93.93,93.94,9500.468310958477,91.1869,91.1869,91.0609,91.0706,9500.4683
2023-03-06 11:20:00,93.92,93.95,93.69,93.82,18653.34582162556,91.0512,91.0803,90.8282,90.9542,18653.3458
2023-03-06 11:25:00,93.84,93.94,93.83,93.84,16429.389114371945,90.9736,91.0706,90.9639,90.9736,16429.3891
2023-03-06 11:30:00,93.84,93.99,93.83,93.96,12921.219689874077,90.9736,91.119,90.9639,91.09,12921.2197
2023-03-06 11:35:00,93.96,94.1,93.95,94.05,10302.841086481423,91.09,91.2257,91.0803,91.1772,10302.8411
2023-03-06 11:40:00,94.1,94.1,93.94,93.94,5179.519200749298,91.2257,91.2257,91.0706,91.0706,5179.5192
2023-03-06 11:45:00,93.93,94.0,93.89,93.92,5485.482360287231,91.0609,91.1287,91.0221,91.0512,5485.4824
2023-03-06 11:50:00,93.95,94.01,93.93,93.99,3191.7993547715687,91.0803,91.1384,91.0609,91.119,3191.7994
2023-03-06 11:55:00,94.0,94.09,94.0,94.09,4132.584035799771,91.1287,91.216,91.1287,91.216,4132.584
2023-03-06 12:00:00,94.09,94.11,93.99,94.04,6500.156103652826,91.216,91.2354,91.119,91.1675,6500.1561
2023-03-06 12:05:00,94.03,94.07,93.95,93.97,3978.561765011968,91.1578,91.1966,91.0803,91.0997,3978.5618
2023-03-06 12:10:00,93.98,94.04,93.98,94.02,4112.810906441878,91.1093,91.1675,91.1093,91.1481,4112.8109
2023-03-06 12:15:00,94.05,94.09,93.99,94.06,5074.409407846811,91.1772,91.216,91.119,91.1869,5074.4094
2023-03-06 12:20:00,94.02,94.05,94.0,94.03,4274.118014361537,91.1481,91.1772,91.1287,91.1578,4274.118
2023-03-06 12:25:00,94.0,94.0,93.95,93.98,3162.660006244146,91.1287,91.1287,91.0803,91.1093,3162.66
2023-03-06 12:30:00,93.98,94.0,93.92,93.99,3675.720678530544,91.1093,91.1287,91.0512,91.119,3675.7207
2023-03-06 12:35:00,94.0,94.0,93.89,93.93,4504.110729524405,91.1287,91.1287,91.0221,91.0609,4504.1107
2023-03-06 12:40:00,93.95,93.95,93.85,93.85,3875.533354147154,91.0803,91.0803,90.9833,90.9833,3875.5334
2023-03-06 12:45:00,93.86,93.86,93.71,93.72,15712.353002393593,90.993,90.993,90.8476,90.8573,15712.353
2023-03-06 12:50:00,93.73,93.85,93.71,93.77,9908.419190342389,90.867,90.9833,90.8476,90.9058,9908.4192
2023-03-06 12:55:00,93.77,93.85,93.77,93.8,5747.736497034031,90.9058,90.9833,90.9058,90.9348,5747.7365
2023-03-06 13:00:00,93.81,93.87,93.78,93.78,4855.864293891144,90.9445,91.0027,90.9155,90.9155,4855.8643
2023-03-06 13:05:00,93.79,93.82,93.66,93.67,5369.965657196379,90.9252,90.9542,90.7991,90.8088,5369.9657
2023-03-06 13:10:00,93.69,93.7,93.61,93.67,3208.4504110729526,90.8282,90.8379,90.7506,90.8088,3208.4504
2023-03-06 13:15:00,93.71,93.71,93.56,93.62,3825.580185243002,90.8476,90.8476,90.7022,90.7603,3825.5802
2023-03-06 13:20:00,93.62,93.66,93.6,93.61,4532.20938703299,90.7603,90.7991,90.741,90.7506,4532.2094
2023-03-06 13:25:00,93.59,93.68,93.54,93.67,3428.036216047456,90.7313,90.8185,90.6828,90.8088,3428.0362
2023-03-06 13:30:00,93.65,93.71,93.61,93.64,6146.321157248413,90.7894,90.8476,90.7506,90.7797,6146.3212
2023-03-06 13:35:00,93.61,93.65,93.37,93.44,7675.096263919243,90.7506,90.7894,90.518,90.5858,7675.0963
2023-03-06 13:40:00,93.4,93.43,93.28,93.39,9390.155062961809,90.5471,90.5761,90.4307,90.5374,9390.1551
2023-03-06 13:45:00,93.38,93.38,93.23,93.23,4726.818607555417,90.5277,90.5277,90.3823,90.3823,4726.8186
2023-03-06 13:50:00,93.25,93.27,93.2,93.22,5418.878135081694,90.4016,90.421,90.3532,90.3726,5418.8781
2023-03-06 13:55:00,93.22,93.22,93.07,93.12,8422.312415443856,90.3726,90.3726,90.2271,90.2756,8422.3124
2023-03-06 14:00:00,93.13,93.27,93.1,93.26,7754.188781350817,90.2853,90.421,90.2562,90.4113,7754.1888
2023-03-06 14:05:00,93.28,93.32,93.23,93.26,7648.038297429493,90.4307,90.4695,90.3823,90.4113,7648.0383
2023-03-06 14:10:00,93.29,93.29,93.2,93.26,4750.754500988657,90.4404,90.4404,90.3532,90.4113,4750.7545
2023-03-06 14:15:00,93.26,93.31,93.24,93.27,9388.073680924132,90.4113,90.4598,90.392,90.421,9388.0737
2023-03-06 14:20:00,93.25,93.29,93.21,93.28,8883.338536788428,90.4016,90.4404,90.3629,90.4307,8883.3385
2023-03-06 14:25:00,93.28,93.35,93.2,93.33,5410.552606931003,90.4307,90.4986,90.3532,90.4792,5410.5526
2023-03-06 14:30:00,93.33,93.49,93.33,93.43,10372.56738474347,90.4792,90.6343,90.4792,90.5761,10372.5674
2023-03-06 14:35:00,93.44,93.44,93.32,93.36,7093.349984389635,90.5858,90.5858,90.4695,90.5083,7093.35
2023-03-06 14:40:00,93.35,93.44,93.33,93.44,6546.987199500469,90.4986,90.5858,90.4792,90.5858,6546.9872
2023-03-06 14:45:00,93.44,93.44,93.37,93.38,7501.300863773546,90.5858,90.5858,90.518,90.5277,7501.3009
2023-03-06 14:50:00,93.37,93.44,93.33,93.44,7701.113539390156,90.518,90.5858,90.4792,90.5858,7701.1135
2023-03-06 14:55:00,93.44,93.5,93.36,93.41,5996.461650535956,90.5858,90.644,90.5083,90.5568,5996.4617
2023-03-06 15:00:00,93.42,93.47,93.36,93.36,11040.691018836507,90.5665,90.6149,90.5083,90.5083,11040.691
2023-03-06 15:05:00,93.36,93.59,93.33,93.58,15629.09772088667,90.5083,90.7313,90.4792,90.7216,15629.0977
2023-03-06 15:10:00,93.58,93.6,93.4,93.41,17789.57227599126,90.7216,90.741,90.5471,90.5568,17789.5723
2023-03-06 15:15:00,93.42,93.44,93.32,93.36,17885.31584972422,90.5665,90.5858,90.4695,90.5083,17885.3158
2023-03-06 15:20:00,93.36,93.4,93.28,93.34,15293.995212821314,90.5083,90.5471,90.4307,90.4889,15293.9952
2023-03-06 15:25:00,93.34,93.4,93.24,93.24,17441.981475699864,90.4889,90.5471,90.392,90.392,17441.9815
2023-03-06 15:30:00,93.25,93.29,93.19,93.2,25200.33302112603,90.4016,90.4404,90.3435,90.3532,25200.333
2023-03-06 15:35:00,93.22,93.4,93.21,93.4,19992.715162868142,90.3726,90.5471,90.3629,90.5471,19992.7152
2023-03-06 15:40:00,93.42,93.43,93.34,93.35,19170.569257987303,90.5665,90.5761,90.4889,90.4986,19170.5693
2023-03-06 15:45:00,93.34,93.42,93.33,93.37,28252.679779373502,90.4889,90.5665,90.4792,90.518,28252.6798
2023-03-06 15:50:00,93.33,93.51,93.32,93.41,38305.75502133417,90.4792,90.6537,90.4695,90.5568,38305.755
2023-03-06 15:55:00,93.4,93.51,93.34,93.37,107963.36767613696,90.5471,90.6537,90.4889,90.518,107963.3677
2023-03-07 09:30:00,94.02,94.18,93.54,93.79,17446.14423977521,91.1481,91.3032,90.6828,90.9252,17446.1442
2023-03-07 09:35:00,93.71,93.93,93.51,93.8,7813.508169424498,90.8476,91.0609,90.6537,90.9348,7813.5082
2023-03-07 09:40:00,93.94,93.94,93.51,93.51,3298.990529711729,91.0706,91.0706,90.6537,90.6537,3298.9905
2023-03-07 09:45:00,93.57,94.12,93.57,94.0,7655.323134561349,90.7119,91.2451,90.7119,91.1287,7655.3231
2023-03-07 09:50:00,94.06,94.19,93.98,94.06,5806.015194088875,91.1869,91.3129,91.1093,91.1869,5806.0152
2023-03-07 09:55:00,94.1,94.32,94.03,94.32,5611.405973566449,91.2257,91.439,91.1578,91.439,5611.406
2023-03-07 10:00:00,94.29,94.35,93.38,93.39,48062.233322926426,91.4099,91.468,90.5277,90.5374,48062.2333
2023-03-07 10:05:00,93.38,93.51,92.98,93.02,35784.16068269331,90.5277,90.6537,90.1399,90.1787,35784.1607
2023-03-07 10:10:00,93.02,93.25,92.83,93.25,31132.27182849412,90.1787,90.4016,89.9945,90.4016,31132.2718
2023-03-07 10:15:00,93.26,93.54,93.07,93.42,8919.762722447706,90.4113,90.6828,90.2271,90.5665,8919.7627
2023-03-07 10:20:00,93.52,94.01,93.37,93.86,10242.481007388908,90.6634,91.1384,90.518,90.993,10242.481
2023-03-07 10:25:00,93.81,93.85,93.61,93.73,7061.088562805703,90.9445,90.9833,90.7506,90.867,7061.0886
2023-03-07 10:30:00,93.7,94.22,93.62,94.01,12073.056509522325,90.8379,91.342,90.7603,91.1384,12073.0565
2023-03-07 10:35:00,94.01,94.25,93.96,94.08,12314.496825892393,91.1384,91.3711,91.09,91.2063,12314.4968
2023-03-07 10:40:00,94.07,94.08,93.76,93.77,12819.2319700281,91.1966,91.2063,90.8961,90.9058,12819.232
2023-03-07 10:45:00,93.75,93.99,93.75,93.94,8361.952336351338,90.8864,91.119,90.8864,91.0706,8361.9523
2023-03-07 10:50:00,93.93,93.93,93.5,93.68,3460.297637631388,91.0609,91.0609,90.644,90.8185,3460.2976
2023-03-07 10:55:00,93.72,93.74,93.36,93.36,12379.019669060255,90.8573,90.8767,90.5083,90.5083,12379.0197
2023-03-07 11:00:00,93.39,93.68,93.32,93.63,5105.630138411906,90.5374,90.8185,90.4695,90.77,5105.6301
2023-03-07 11:05:00,93.64,93.75,93.63,93.69,4095.119159121657,90.7797,90.8864,90.77,90.8282,4095.1192
2023-03-07 11:10:00,93.73,93.81,93.66,93.72,4266.833177229681,90.867,90.9445,90.7991,90.8573,4266.8332
2023-03-07 11:15:00,93.65,93.75,93.62,93.74,3645.5406389842856,90.7894,90.8864,90.7603,90.8767,3645.5406
2023-03-07 11:20:00,93.73,93.73,93.62,93.64,4192.944114892289,90.867,90.867,90.7603,90.7797,4192.9441
2023-03-07 11:25:00,93.67,93.76,93.6,93.6,16616.713497762514,90.8088,90.8961,90.741,90.741,16616.7135
2023-03-07 11:30:00,93.59,93.75,93.55,93.63,4413.570610885628,90.7313,90.8864,90.6925,90.77,4413.5706
2023-03-07 11:35:00,93.6,93.76,93.6,93.74,6205.640545322094,90.741,90.8961,90.741,90.8767,6205.6405
2023-03-07 11:40:00,93.76,93.93,93.68,93.91,6221.250910604642,90.8961,91.0609,90.8185,91.0415,6221.2509
2023-03-07 11:45:00,93.94,93.96,93.81,93.95,5489.645124362577,91.0706,91.09,90.9445,91.0803,5489.6451
2023-03-07 11:50:00,93.96,94.01,93.8,93.8,6816.526173379124,91.09,91.1384,90.9348,90.9348,6816.5262
2023-03-07 11:55:00,93.8,93.81,93.73,93.76,4644.604017067333,90.9348,90.9445,90.867,90.8961,4644.604
2023-03-07 12:00:00,93.76,93.9,93.72,93.86,4542.616297221355,90.8961,91.0318,90.8573,90.993,4542.6163
2023-03-07 12:05:00,93.81,93.87,93.75,93.83,5920.491206160891,90.9445,91.0027,90.8864,90.9639,5920.4912
2023-03-07 12:10:00,93.84,94.0,93.82,93.94,29033.198043500885,90.9736,91.1287,90.9542,91.0706,29033.198
2023-03-07 12:15:00,93.94,94.18,93.94,94.18,4542.616297221355,91.0706,91.3032,91.0706,91.3032,4542.6163
2023-03-07 12:20:00,94.19,94.51,94.19,94.39,19713.80996981996,91.3129,91.6232,91.3129,91.5068,19713.81
2023-03-07 12:25:00,94.39,94.54,94.31,94.32,15578.103860963682,91.5068,91.6522,91.4293,91.439,15578.1039
2023-03-07 12:30:00,94.3,94.32,94.2,94.24,8688.729316266,91.4196,91.439,91.3226,91.3614,8688.7293
2023-03-07 12:35:00,94.25,94.28,94.12,94.13,4248.100738890624,91.3711,91.4002,91.2451,91.2548,4248.1007
2023-03-07 12:40:00,94.12,94.19,94.02,94.18,4434.384431262359,91.2451,91.3129,91.1481,91.3032,4434.3844
2023-03-07 12:45:00,94.16,94.21,94.06,94.19,6382.558018524301,91.2839,91.3323,91.1869,91.3129,6382.558
2023-03-07 12:50:00,94.15,94.18,93.89,93.89,16271.204079508794,91.2742,91.3032,91.0221,91.0221,16271.2041
2023-03-07 12:55:00,93.9,93.95,93.77,93.77,6025.600999063378,91.0318,91.0803,90.9058,90.9058,6025.601
2023-03-07 13:00:00,93.77,93.84,93.7,93.75,10687.896763450932,90.9058,90.9736,90.8379,90.8864,10687.8968
2023-03-07 13:05:00,93.76,93.76,93.63,93.72,5891.351857633469,90.8961,90.8961,90.77,90.8573,5891.3519
2023-03-07 13:10:00,93.73,93.82,93.58,93.69,17987.303569570195,90.867,90.9542,90.7216,90.8282,17987.3036
2023-03-07 13:15:00,93.69,93.72,93.67,93.72,4315.745655114996,90.8282,90.8573,90.8088,90.8573,4315.7457
2023-03-07 13:20:00,93.73,93.73,93.48,93.48,4885.003642418566,90.867,90.867,90.6246,90.6246,4885.0036
2023-03-07 13:25:00,93.49,93.62,93.49,93.62,7906.129670100948,90.6343,90.7603,90.6343,90.7603,7906.1297
2023-03-07 13:30:00,93.63,93.64,93.51,93.54,12136.538661671351,90.77,90.7797,90.6537,90.6828,12136.5387
2023-03-07 13:35:00,93.5,93.51,93.34,93.39,14443.750650431888,90.644,90.6537,90.4889,90.5374,14443.7507
2023-03-07 13:40:00,93.36,93.36,93.14,93.18,7080.861692163597,90.5083,90.5083,90.295,90.3338,7080.8617
2023-03-07 13:45:00,93.16,93.26,93.11,93.14,9584.764283484234,90.3144,90.4113,90.2659,90.295,9584.7643
2023-03-07 13:50:00,93.15,93.33,93.13,93.31,6329.482776563638,90.3047,90.4792,90.2853,90.4598,6329.4828
2023-03-07 13:55:00,93.34,93.34,93.24,93.24,6337.808304714331,90.4889,90.4889,90.392,90.392,6337.8083
2023-03-07 14:00:00,93.27,93.39,93.27,93.31,9627.432615256532,90.421,90.5374,90.421,90.4598,9627.4326
2023-03-07 14:05:00,93.34,93.41,93.3,93.37,4741.388281819128,90.4889,90.5568,90.4501,90.518,4741.3883
2023-03-07 14:10:00,93.37,93.41,93.26,93.32,17376.417941513166,90.518,90.5568,90.4113,90.4695,17376.4179
2023-03-07 14:15:00,93.31,93.36,93.25,93.36,16080.757623061714,90.4598,90.5083,90.4016,90.5083,16080.7576
2023-03-07 14:20:00,93.4,93.46,93.25,93.25,10794.047247372257,90.5471,90.6052,90.4016,90.4016,10794.0472
2023-03-07 14:25:00,93.26,93.42,93.26,93.42,4663.33645540639,90.4113,90.5665,90.4113,90.5665,4663.3365
2023-03-07 14:30:00,93.45,93.48,93.28,93.41,12487.251535019252,90.5955,90.6246,90.4307,90.5568,12487.2515
2023-03-07 14:35:00,93.41,93.45,93.36,93.37,6773.857841606828,90.5568,90.5955,90.5083,90.518,6773.8578
2023-03-07 14:40:00,93.37,93.41,93.23,93.25,7107.919658653346,90.518,90.5568,90.3823,90.4016,7107.9197
2023-03-07 14:45:00,93.25,93.25,93.14,93.18,13052.346758247477,90.4016,90.4016,90.295,90.3338,13052.3468
2023-03-07 14:50:00,93.19,93.31,93.16,93.25,15390.779477573107,90.3435,90.4598,90.3144,90.4016,15390.7795
2023-03-07 14:55:00,93.26,93.26,93.17,93.21,6238.942657924862,90.4113,90.4113,90.3241,90.3629,6238.9427
2023-03-07 15:00:00,93.2,93.29,93.2,93.23,7551.254032677698,90.3532,90.4404,90.3532,90.3823,7551.254
2023-03-07 15:05:00,93.24,93.38,93.24,93.37,15221.14684150276,90.392,90.5277,90.392,90.518,15221.1468
2023-03-07 15:10:00,93.36,93.52,93.36,93.48,10164.429180976167,90.5083,90.6634,90.5083,90.6246,10164.4292
2023-03-07 15:15:00,93.51,93.62,93.51,93.56,8752.211468415027,90.6537,90.7603,90.6537,90.7022,8752.2115
2023-03-07 15:20:00,93.56,93.6,93.53,93.54,8432.71932563222,90.7022,90.741,90.6731,90.6828,8432.7193
2023-03-07 15:25:00,93.52,93.53,93.27,93.29,13166.822770319492,90.6634,90.6731,90.421,90.4404,13166.8228
2023-03-07 15:30:00,93.29,93.46,93.27,93.43,14796.544905817464,90.4404,90.6052,90.421,90.5761,14796.5449
2023-03-07 15:35:00,93.43,93.53,93.43,93.48,11842.023103340618,90.5761,90.6731,90.5761,90.6246,11842.0231
2023-03-07 15:40:00,93.47,93.56,93.4,93.4,14361.536059943805,90.6149,90.7022,90.5471,90.5471,14361.5361
2023-03-07 15:45:00,93.39,93.42,93.26,93.26,23531.06462691227,90.5374,90.5665,90.4113,90.4113,23531.0646
2023-03-07 15:50:00,93.25,93.31,93.17,93.17,49703.4030596316,90.4016,90.4598,90.3241,90.3241,49703.4031
2023-03-07 15:55:00,93.16,93.25,93.05,93.05,149439.06754084714,90.3144,90.4016,90.2078,90.2078,149439.0675
2023-03-08 09:30:00,93.65,93.85,93.31,93.31,12017.899885523988,90.7894,90.9833,90.4598,90.4598,12017.8999
2023-03-08 09:35:00,93.21,93.52,93.14,93.45,5047.351441357061,90.3629,90.6634,90.295,90.5955,5047.3514
2023-03-08 09:40:00,93.28,93.28,93.04,93.04,7278.592985742533,90.4307,90.4307,90.1981,90.1981,7278.593
2023-03-08 09:45:00,93.06,93.65,93.03,93.43,6970.548444166927,90.2174,90.7894,90.1884,90.5761,6970.5484
2023-03-08 09:50:00,93.41,93.51,93.36,93.43,7139.140389218442,90.5568,90.6537,90.5083,90.5761,7139.1404
2023-03-08 09:55:00,93.47,93.58,93.43,93.58,11798.314080549486,90.6149,90.7216,90.5761,90.7216,11798.3141
2023-03-08 10:00:00,93.54,93.71,92.98,93.68,31660.94286606307,90.6828,90.8476,90.1399,90.8185,31660.9429
2023-03-08 10:05:00,93.64,94.15,93.64,94.04,23829.742949318348,90.7797,91.2742,90.7797,91.1675,23829.7429
2023-03-08 10:10:00,93.99,94.15,93.96,94.03,12004.370902279114,91.119,91.2742,91.09,91.1578,12004.3709
2023-03-08 10:15:00,94.03,94.17,93.87,93.87,8435.84139868873,91.1578,91.2935,91.0027,91.0027,8435.8414
2023-03-08 10:20:00,93.92,94.36,93.79,94.34,9127.900926215008,91.0512,91.4777,90.9252,91.4584,9127.9009
2023-03-08 10:25:00,94.37,94.37,94.19,94.2,9573.316682277033,91.4874,91.4874,91.3129,91.3226,9573.3167
2023-03-08 10:30:00,94.19,94.43,94.12,94.29,9622.22916016235,91.3129,91.5456,91.2451,91.4099,9622.2292
2023-03-08 10:35:00,94.28,94.62,94.25,94.34,139521.2821313352,91.4002,91.7298,91.3711,91.4584,139521.2821
2023-03-08 10:40:00,94.33,94.48,94.17,94.35,28469.1435112915,91.4487,91.5941,91.2935,91.468,28469.1435
2023-03-08 10:45:00,94.39,94.39,94.0,94.03,13193.880736809242,91.5068,91.5068,91.1287,91.1578,13193.8807
2023-03-08 10:50:00,94.0,94.14,93.89,93.99,39132.06369029036,91.1287,91.2645,91.0221,91.119,39132.0637
2023-03-08 10:55:00,93.97,93.99,93.78,93.81,11290.45686335727,91.0997,91.119,90.9155,90.9445,11290.4569
2023-03-08 11:00:00,93.84,93.86,93.71,93.76,5792.486210844001,90.9736,90.993,90.8476,90.8961,5792.4862
2023-03-08 11:05:00,93.79,93.93,93.79,93.88,3601.8316161931525,90.9252,91.0609,90.9252,91.0124,3601.8316
2023-03-08 11:10:00,93.96,93.97,93.84,93.9,3405.1410136330524,91.09,91.0997,90.9736,91.0318,3405.141
2023-03-08 11:15:00,93.9,94.1,93.89,94.04,7341.0344468727235,91.0318,91.2257,91.0221,91.1675,7341.0344
2023-03-08 11:20:00,94.03,94.15,93.95,94.15,5528.150692059528,91.1578,91.2742,91.0803,91.2742,5528.1507
2023-03-08 11:25:00,94.1,94.3,94.1,94.18,19001.97731293579,91.2257,91.4196,91.2257,91.3032,19001.9773
2023-03-08 11:30:00,94.23,94.25,93.94,93.95,6199.396399209075,91.3517,91.3711,91.0706,91.0803,6199.3964
2023-03-08 11:35:00,93.93,94.01,93.85,93.97,5501.092725569779,91.0609,91.1384,90.9833,91.0997,5501.0927
2023-03-08 11:40:00,93.98,94.08,93.94,94.07,14880.84087834322,91.1093,91.2063,91.0706,91.1966,14880.8409
2023-03-08 11:45:00,94.08,94.25,94.01,94.21,10169.632636070352,91.2063,91.3711,91.1384,91.3323,10169.6326
2023-03-08 11:50:00,94.18,94.2,94.06,94.06,2920.17899885524,91.3032,91.3226,91.1869,91.1869,2920.179
2023-03-08 11:55:00,94.05,94.09,93.98,94.03,3111.6661463211576,91.1772,91.216,91.1093,91.1578,3111.6661
2023-03-08 12:00:00,94.01,94.29,94.0,94.29,26795.7123530024,91.1384,91.4099,91.1287,91.4099,26795.7124
2023-03-08 12:05:00,94.27,94.31,94.07,94.08,48701.21760849204,91.3905,91.4293,91.1966,91.2063,48701.2176
2023-03-08 12:10:00,94.08,94.22,94.08,94.2,5667.60328858362,91.2063,91.342,91.2063,91.3226,5667.6033
2023-03-08 12:15:00,94.2,94.23,94.12,94.19,12132.375897596005,91.3226,91.3517,91.2451,91.3129,12132.3759
2023-03-08 12:20:00,94.21,94.21,94.12,94.18,6169.216359662816,91.3323,91.3323,91.2451,91.3032,6169.2164
2023-03-08 12:25:00,94.16,94.24,94.12,94.12,5071.287334790301,91.2839,91.3614,91.2451,91.2451,5071.2873
2023-03-08 12:30:00,94.15,94.16,93.91,93.97,6711.416380476637,91.2742,91.2839,91.0415,91.0997,6711.4164
2023-03-08 12:35:00,93.98,94.18,93.97,94.18,5388.698095535436,91.1093,91.3032,91.0997,91.3032,5388.6981
2023-03-08 12:40:00,94.21,94.39,94.21,94.36,8400.457904048288,91.3323,91.5068,91.3323,91.4777,8400.4579
2023-03-08 12:45:00,94.36,94.48,94.33,94.36,6690.602560099906,91.4777,91.5941,91.4487,91.4777,6690.6026
2023-03-08 12:50:00,94.35,94.47,94.33,94.46,7768.758455614528,91.468,91.5844,91.4487,91.5747,7768.7585
2023-03-08 12:55:00,94.46,94.49,94.41,94.47,6894.577999791863,91.5747,91.6038,91.5262,91.5844,6894.578
2023-03-08 13:00:00,94.46,94.56,94.22,94.22,11146.841502757832,91.5747,91.6716,91.342,91.342,11146.8415
2023-03-08 13:05:00,94.22,94.25,94.15,94.15,5153.501925278385,91.342,91.3711,91.2742,91.2742,5153.5019
2023-03-08 13:10:00,94.14,94.15,93.96,93.98,8669.996877926944,91.2645,91.2742,91.09,91.1093,8669.9969
2023-03-08 13:15:00,93.96,93.99,93.79,93.95,17307.732334269956,91.09,91.119,90.9252,91.0803,17307.7323
2023-03-08 13:20:00,93.91,94.09,93.9,94.03,7835.362680820065,91.0415,91.216,91.0318,91.1578,7835.3627
2023-03-08 13:25:00,94.02,94.06,93.99,94.02,4110.729524404204,91.1481,91.1869,91.119,91.1481,4110.7295
2023-03-08 13:30:00,93.99,94.11,93.99,94.01,6080.757623061713,91.119,91.2354,91.119,91.1384,6080.7576
2023-03-08 13:35:00,94.0,94.02,93.97,94.01,5737.329586845666,91.1287,91.1481,91.0997,91.1384,5737.3296
2023-03-08 13:40:00,93.99,94.07,93.98,94.06,6090.123842231242,91.119,91.1966,91.1093,91.1869,6090.1238
2023-03-08 13:45:00,94.06,94.08,93.93,94.01,9645.124362576753,91.1869,91.2063,91.0609,91.1384,9645.1244
2023-03-08 13:50:00,94.0,94.08,93.89,94.07,5183.681964824644,91.1287,91.2063,91.0221,91.1966,5183.682
2023-03-08 13:55:00,94.08,94.12,93.99,94.04,10340.30596315954,91.2063,91.2451,91.119,91.1675,10340.306
2023-03-08 14:00:00,94.03,94.12,94.02,94.11,9720.05411593298,91.1578,91.2451,91.1481,91.2354,9720.0541
2023-03-08 14:05:00,94.14,94.2,94.09,94.18,7509.626391924238,91.2645,91.3226,91.216,91.3032,7509.6264
2023-03-08 14:10:00,94.18,94.27,94.16,94.22,32268.706421063587,91.3032,91.3905,91.2839,91.342,32268.7064
2023-03-08 14:15:00,94.17,94.22,94.1,94.13,8536.78842751587,91.2935,91.342,91.2257,91.2548,8536.7884
2023-03-08 14:20:00,94.13,94.27,94.13,94.25,4804.870433968155,91.2548,91.3905,91.2548,91.3711,4804.8704
2023-03-08 14:25:00,94.23,94.29,94.2,94.23,32310.334061817048,91.3517,91.4099,91.3226,91.3517,32310.3341
2023-03-08 14:30:00,94.24,94.35,94.22,94.25,15329.378707461756,91.3614,91.468,91.342,91.3711,15329.3787
2023-03-08 14:35:00,94.25,94.47,94.2,94.38,31191.5912165678,91.3711,91.5844,91.3226,91.4971,31191.5912
2023-03-08 14:40:00,94.36,94.46,94.36,94.42,10353.834946404411,91.4777,91.5747,91.4777,91.5359,10353.8349
2023-03-08 14:45:00,94.41,94.43,94.34,94.38,6568.841710896036,91.5262,91.5456,91.4584,91.4971,6568.8417
2023-03-08 14:50:00,94.36,94.36,94.25,94.26,11769.174732022064,91.4777,91.4777,91.3711,91.3808,11769.1747
2023-03-08 14:55:00,94.24,94.28,94.15,94.16,4664.377146425227,91.3614,91.4002,91.2742,91.2839,4664.3771
2023-03-08 15:00:00,94.16,94.21,94.07,94.2,9813.716307628263,91.2839,91.3323,91.1966,91.3226,9813.7163
2023-03-08 15:05:00,94.15,94.27,94.14,94.25,5962.118846914352,91.2742,91.3905,91.2645,91.3711,5962.1188
2023-03-08 15:10:00,94.24,94.3,94.17,94.3,8640.857529399522,91.3614,91.4196,91.2935,91.4196,8640.8575
2023-03-08 15:15:00,94.29,94.35,94.24,94.25,5880.944947445104,91.4099,91.468,91.3614,91.3711,5880.9449
2023-03-08 15:20:00,94.24,94.27,94.2,94.23,14425.018212092831,91.3614,91.3905,91.3226,91.3517,14425.0182
2023-03-08 15:25:00,94.22,94.38,94.2,94.36,6667.707357685504,91.342,91.4971,91.3226,91.4777,6667.7074
2023-03-08 15:30:00,94.36,94.48,94.33,94.48,15898.636694765326,91.4777,91.5941,91.4487,91.5941,15898.6367
2023-03-08 15:35:00,94.49,94.71,94.45,94.71,29746.071391403893,91.6038,91.8171,91.565,91.8171,29746.0714
2023-03-08 15:40:00,94.71,94.91,94.7,94.9,48697.05484441669,91.8171,92.0109,91.8074,92.0012,48697.0548
2023-03-08 15:45:00,94.92,95.12,94.92,95.08,59592.049120616095,92.0206,92.2145,92.0206,92.1757,59592.0491
2023-03-08 15:50:00,95.07,95.11,94.96,95.01,80977.20886668749,92.1661,92.2048,92.0594,92.1079,80977.2089
2023-03-08 15:55:00,95.0,95.26,95.0,95.18,218389.0103028411,92.0982,92.3503,92.0982,92.2727,218389.0103
2023-03-09 09:30:00,95.21,96.01,95.21,95.9,62714.12217712562,92.3018,93.0773,92.3018,92.9707,62714.1222
2023-03-09 09:35:00,95.97,96.4,95.97,96.15,28211.052138620045,93.0386,93.4554,93.0386,93.2131,28211.0521
2023-03-09 09:40:00,96.2,96.26,96.03,96.15,11025.08065355396,93.2615,93.3197,93.0967,93.2131,11025.0807
2023-03-09 09:45:00,96.19,96.73,96.19,96.46,20549.48485794568,93.2518,93.7753,93.2518,93.5136,20549.4849
2023-03-09 09:50:00,96.48,96.62,96.33,96.59,17682.381101051098,93.533,93.6687,93.3876,93.6396,17682.3811
2023-03-09 09:55:00,96.57,96.6,96.31,96.55,8497.242168800083,93.6202,93.6493,93.3682,93.6008,8497.2422
2023-03-09 10:00:00,96.6,96.89,96.51,96.84,33156.41586013113,93.6493,93.9305,93.5621,93.882,33156.4159
2023-03-09 10:05:00,96.84,96.9,96.65,96.73,58449.37038193361,93.882,93.9402,93.6978,93.7753,58449.3704
2023-03-09 10:10:00,96.77,96.8,96.45,96.47,15172.234363617445,93.8141,93.8432,93.5039,93.5233,15172.2344
2023-03-09 10:15:00,96.44,96.86,96.42,96.8,33400.97824955771,93.4942,93.9014,93.4748,93.8432,33400.9782
2023-03-09 10:20:00,96.79,96.95,96.71,96.79,46025.60099906338,93.8335,93.9886,93.756,93.8335,46025.601
2023-03-09 10:25:00,96.77,96.86,96.62,96.78,16823.81101051098,93.8141,93.9014,93.6687,93.8238,16823.811
2023-03-09 10:30:00,96.89,96.95,96.77,96.77,19339.16120303882,93.9305,93.9886,93.8141,93.8141,19339.1612
2023-03-09 10:35:00,96.76,96.91,96.74,96.76,17040.274742428974,93.8044,93.9499,93.785,93.8044,17040.2747
2023-03-09 10:40:00,96.75,96.81,96.39,96.59,168546.1546466854,93.7947,93.8529,93.4457,93.6396,168546.1546
2023-03-09 10:45:00,96.58,96.58,96.3,96.46,47076.698928088255,93.6299,93.6299,93.3585,93.5136,47076.6989
2023-03-09 10:50:00,96.46,96.54,96.38,96.5,27220.31428868769,93.5136,93.5912,93.436,93.5524,27220.3143
2023-03-09 10:55:00,96.49,96.52,95.98,96.09,21985.638463940057,93.5427,93.5718,93.0483,93.1549,21985.6385
2023-03-09 11:00:00,96.07,96.12,95.84,95.92,17467.998751170777,93.1355,93.184,92.9125,92.9901,17467.9988
2023-03-09 11:05:00,95.9,95.9,95.59,95.69,11292.538245394942,92.9707,92.9707,92.6702,92.7671,11292.5382
2023-03-09 11:10:00,95.73,95.89,95.68,95.77,13253.200124882924,92.8059,92.961,92.7574,92.8447,13253.2001
2023-03-09 11:15:00,95.75,95.89,95.75,95.85,11388.281819127902,92.8253,92.961,92.8253,92.9222,11388.2818
2023-03-09 11:20:00,95.86,95.97,95.81,95.9,20103.028410864816,92.9319,93.0386,92.8835,92.9707,20103.0284
2023-03-09 11:25:00,95.87,95.95,95.81,95.94,9200.749297533564,92.9416,93.0192,92.8835,93.0095,9200.7493
2023-03-09 11:30:00,95.94,96.25,95.94,96.24,15333.5414715371,93.0095,93.31,93.0095,93.3003,15333.5415
2023-03-09 11:35:00,96.24,96.45,96.21,96.35,37311.8950983453,93.3003,93.5039,93.2712,93.407,37311.8951
2023-03-09 11:40:00,96.35,96.54,96.27,96.54,10640.024976584453,93.407,93.5912,93.3294,93.5912,10640.025
2023-03-09 11:45:00,96.52,96.61,96.32,96.53,11316.474138828182,93.5718,93.659,93.3779,93.5815,11316.4741
2023-03-09 11:50:00,96.52,96.55,96.45,96.5,7946.716619835572,93.5718,93.6008,93.5039,93.5524,7946.7166
2023-03-09 11:55:00,96.5,96.63,96.38,96.61,18463.94005619732,93.5524,93.6784,93.436,93.659,18463.9401
2023-03-09 12:00:00,96.63,96.67,96.34,96.52,15299.198667915496,93.6784,93.7172,93.3973,93.5718,15299.1987
2023-03-09 12:05:00,96.5,96.7,96.38,96.7,15868.456655219066,93.5524,93.7463,93.436,93.7463,15868.4567
2023-03-09 12:10:00,96.73,96.78,96.67,96.74,7277.552294723697,93.7753,93.8238,93.7172,93.785,7277.5523
2023-03-09 12:15:00,96.76,96.82,96.63,96.67,12651.680715995422,93.8044,93.8626,93.6784,93.7172,12651.6807
2023-03-09 12:20:00,96.66,96.85,96.62,96.82,16761.36954938079,93.7075,93.8917,93.6687,93.8626,16761.3695
2023-03-09 12:25:00,96.83,97.01,96.83,97.0,9566.031845145177,93.8723,94.0468,93.8723,94.0371,9566.0318
2023-03-09 12:30:00,97.0,97.09,96.95,96.95,47393.06899781455,94.0371,94.1244,93.9886,93.9886,47393.069
2023-03-09 12:35:00,96.94,96.99,96.68,96.7,33853.678842751586,93.9789,94.0274,93.7269,93.7463,33853.6788
2023-03-09 12:40:00,96.67,96.82,96.5,96.56,32601.727547091272,93.7172,93.8626,93.5524,93.6105,32601.7275
2023-03-09 12:45:00,96.56,96.69,96.46,96.46,15610.365282547613,93.6105,93.7366,93.5136,93.5136,15610.3653
2023-03-09 12:50:00,96.47,96.69,96.47,96.67,5034.863149131023,93.5233,93.7366,93.5233,93.7172,5034.8631
2023-03-09 12:55:00,96.66,96.84,96.64,96.78,6413.778749089396,93.7075,93.882,93.6881,93.8238,6413.7787
2023-03-09 13:00:00,96.84,97.05,96.79,97.0,16889.37454469768,93.882,94.0856,93.8335,94.0371,16889.3745
2023-03-09 13:05:00,97.0,97.24,97.0,97.24,14231.44968258924,94.0371,94.2698,94.0371,94.2698,14231.4497
2023-03-09 13:10:00,97.24,97.24,97.03,97.07,11375.793526901864,94.2698,94.2698,94.0662,94.105,11375.7935
2023-03-09 13:15:00,97.04,97.1,96.85,96.87,14869.39327713602,94.0759,94.134,93.8917,93.9111,14869.3933
2023-03-09 13:20:00,96.89,97.0,96.79,96.79,7828.077843688209,93.9305,94.0371,93.8335,93.8335,7828.0778
2023-03-09 13:25:00,96.77,96.77,96.45,96.47,11467.374336559476,93.8141,93.8141,93.5039,93.5233,11467.3743
2023-03-09 13:30:00,96.44,96.47,96.32,96.45,20766.989280882502,93.4942,93.5233,93.3779,93.5039,20766.9893
2023-03-09 13:35:00,96.45,96.46,96.18,96.18,11480.90331980435,93.5039,93.5136,93.2421,93.2421,11480.9033
2023-03-09 13:40:00,96.18,96.48,96.18,96.39,6610.469351649495,93.2421,93.533,93.2421,93.4457,6610.4694
2023-03-09 13:45:00,96.39,96.46,96.27,96.31,6737.43365594755,93.4457,93.5136,93.3294,93.3682,6737.4337
2023-03-09 13:50:00,96.31,96.37,96.19,96.23,8501.40493287543,93.3682,93.4263,93.2518,93.2906,8501.4049
2023-03-09 13:55:00,96.25,96.4,96.25,96.39,9444.270995941306,93.31,93.4554,93.31,93.4457,9444.271
2023-03-09 14:00:00,96.4,96.42,96.24,96.24,24728.89998959309,93.4554,93.4748,93.3003,93.3003,24728.9
2023-03-09 14:05:00,96.25,96.27,96.11,96.22,12973.254240815902,93.31,93.3294,93.1743,93.2809,12973.2542
2023-03-09 14:10:00,96.22,96.3,96.01,96.13,27658.44520761786,93.2809,93.3585,93.0773,93.1937,27658.4452
2023-03-09 14:15:00,96.15,96.26,96.05,96.07,17697.991466333646,93.2131,93.3197,93.1161,93.1355,17697.9915
2023-03-09 14:20:00,96.08,96.14,95.97,96.14,23702.77864502029,93.1452,93.2034,93.0386,93.2034,23702.7786
2023-03-09 14:25:00,96.14,96.17,96.0,96.03,16055.781038609635,93.2034,93.2325,93.0676,93.0967,16055.781
2023-03-09 14:30:00,96.04,96.04,95.79,95.88,12964.92871266521,93.1064,93.1064,92.8641,92.9513,12964.9287
2023-03-09 14:35:00,95.87,96.04,95.87,95.98,15284.628993651786,92.9416,93.1064,92.9416,93.0483,15284.629
2023-03-09 14:40:00,95.99,96.07,95.86,95.89,17171.401810802374,93.058,93.1355,92.9319,92.961,17171.4018
2023-03-09 14:45:00,95.9,95.92,95.67,95.72,24352.16984077428,92.9707,92.9901,92.7477,92.7962,24352.1698
2023-03-09 14:50:00,95.69,95.7,95.43,95.44,17222.395670725364,92.7671,92.7768,92.5151,92.5248,17222.3957
2023-03-09 14:55:00,95.42,95.47,95.3,95.39,19746.071391403893,92.5054,92.5538,92.389,92.4763,19746.0714
2023-03-09 15:00:00,95.4,95.47,95.29,95.36,17797.89780414195,92.486,92.5538,92.3793,92.4472,17797.8978
2023-03-09 15:05:00,95.35,95.4,95.09,95.21,22369.653449890728,92.4375,92.486,92.1854,92.3018,22369.6534
2023-03-09 15:10:00,95.22,95.29,95.05,95.11,16472.05744614424,92.3115,92.3793,92.1467,92.2048,16472.0574
2023-03-09 15:15:00,95.11,95.16,94.8,94.8,23774.58632532001,92.2048,92.2533,91.9043,91.9043,23774.5863
2023-03-09 15:20:00,94.78,94.92,94.7,94.84,41551.67030908523,91.8849,92.0206,91.8074,91.9431,41551.6703
2023-03-09 15:25:00,94.82,95.02,94.77,94.86,66090.12384223125,91.9237,92.1176,91.8752,91.9625,66090.1238
2023-03-09 15:30:00,94.81,95.14,94.78,95.06,41987.71984597773,91.914,92.2339,91.8849,92.1564,41987.7198
2023-03-09 15:35:00,95.07,95.14,94.89,95.04,51070.87105838277,92.1661,92.2339,91.9916,92.137,51070.8711
2023-03-09 15:40:00,95.03,95.05,94.9,94.92,35015.09001977313,92.1273,92.1467,92.0012,92.0206,35015.09
2023-03-09 15:45:00,94.94,94.96,94.69,94.86,41366.42730773234,92.04,92.0594,91.7977,91.9625,41366.4273
2023-03-09 15:50:00,94.83,95.11,94.81,95.03,101325.84035799772,91.9334,92.2048,91.914,92.1273,101325.8404
2023-03-09 15:55:00,95.02,95.07,94.59,94.74,183777.70839837653,92.1176,92.1661,91.7007,91.8461,183777.7084
2023-03-10 09:30:00,95.04,95.16,94.45,94.69,44497.866583411385,92.137,92.2533,91.565,91.7977,44497.8666
2023-03-10 09:35:00,94.66,94.66,94.24,94.25,12362.368612758872,91.7686,91.7686,91.3614,91.3711,12362.3686
2023-03-10 09:40:00,94.21,94.25,93.58,93.75,13675.720678530544,91.3323,91.3711,90.7216,90.8864,13675.7207
2023-03-10 09:45:00,93.72,93.75,93.11,93.56,19797.065251326883,90.8573,90.8864,90.2659,90.7022,19797.0653
2023-03-10 09:50:00,93.52,93.84,93.41,93.46,21317.51482984702,90.6634,90.9736,90.5568,90.6052,21317.5148
2023-03-10 09:55:00,93.52,93.93,93.46,93.82,17250.49432823395,90.6634,91.0609,90.6052,90.9542,17250.4943
2023-03-10 10:00:00,93.86,94.15,93.81,93.89,21774.378187116246,90.993,91.2742,90.9445,91.0221,21774.3782
2023-03-10 10:05:00,93.88,94.49,93.87,94.38,38149.65136850869,91.0124,91.6038,91.0027,91.4971,38149.6514
2023-03-10 10:10:00,94.31,94.38,94.1,94.31,22717.24425018212,91.4293,91.4971,91.2257,91.4293,22717.2443
2023-03-10 10:15:00,94.26,94.31,93.98,94.22,13366.635445936105,91.3808,91.4293,91.1093,91.342,13366.6354
2023-03-10 10:20:00,94.2,94.28,93.78,94.25,13687.168279737749,91.3226,91.4002,90.9155,91.3711,13687.1683
2023-03-10 10:25:00,94.3,94.52,94.17,94.31,16988.240191487148,91.4196,91.6329,91.2935,91.4293,16988.2402
2023-03-10 10:30:00,94.33,95.04,94.33,94.66,32063.690290352795,91.4487,92.137,91.4487,91.7686,32063.6903
2023-03-10 10:35:00,94.7,94.85,94.56,94.75,46018.31616193153,91.8074,91.9528,91.6716,91.8558,46018.3162
2023-03-10 10:40:00,94.74,94.84,94.53,94.6,18257.88323446769,91.8461,91.9431,91.6425,91.7104,18257.8832
2023-03-10 10:45:00,94.58,94.64,94.26,94.41,14471.849307940472,91.691,91.7492,91.3808,91.5262,14471.8493
2023-03-10 10:50:00,94.46,94.64,94.25,94.64,12575.710271620355,91.5747,91.7492,91.3711,91.7492,12575.7103
2023-03-10 10:55:00,94.64,95.34,94.64,95.27,42400.87418045582,91.7492,92.4278,91.7492,92.3599,42400.8742
2023-03-10 11:00:00,95.26,95.33,94.98,95.15,28150.69205952753,92.3503,92.4181,92.0788,92.2436,28150.6921
2023-03-10 11:05:00,95.16,95.6,95.14,95.59,13372.87959204912,92.2533,92.6799,92.2339,92.6702,13372.8796
2023-03-10 11:10:00,95.59,95.66,95.28,95.41,12126.131751482986,92.6702,92.738,92.3696,92.4957,12126.1318
2023-03-10 11:15:00,95.39,95.58,95.17,95.56,18957.22759912582,92.4763,92.6605,92.263,92.6411,18957.2276
2023-03-10 11:20:00,95.55,95.87,95.54,95.87,14960.974086793633,92.6314,92.9416,92.6217,92.9416,14960.9741
2023-03-10 11:25:00,95.85,96.08,95.79,95.94,23891.143719429703,92.9222,93.1452,92.8641,93.0095,23891.1437
2023-03-10 11:30:00,95.96,96.14,95.84,96.05,25666.562597564785,93.0289,93.2034,92.9125,93.1161,25666.5626
2023-03-10 11:35:00,96.08,96.19,95.79,95.83,24004.57904048288,93.1452,93.2518,92.8641,92.9028,24004.579
2023-03-10 11:40:00,95.87,96.02,95.7,95.77,14288.687688625248,92.9416,93.087,92.7768,92.8447,14288.6877
2023-03-10 11:45:00,95.74,95.76,95.07,95.11,31754.605057758352,92.8156,92.835,92.1661,92.2048,31754.6051
2023-03-10 11:50:00,95.07,95.15,94.82,95.08,16911.229056093245,92.1661,92.2436,91.9237,92.1757,16911.2291
2023-03-10 11:55:00,95.04,95.07,94.7,94.73,14482.256218128838,92.137,92.1661,91.8074,91.8364,14482.2562
2023-03-10 12:00:00,94.77,94.87,94.74,94.74,12089.707565823708,91.8752,91.9722,91.8461,91.8461,12089.7076
2023-03-10 12:05:00,94.74,94.81,94.36,94.36,6810.282027266105,91.8461,91.914,91.4777,91.4777,6810.282
2023-03-10 12:10:00,94.38,94.58,94.32,94.57,9543.136642730771,91.4971,91.691,91.439,91.6813,9543.1366
2023-03-10 12:15:00,94.62,94.64,94.42,94.53,11779.581642210427,91.7298,91.7492,91.5359,91.6425,11779.5816
2023-03-10 12:20:00,94.49,94.69,94.47,94.47,7062.12925382454,91.6038,91.7977,91.5844,91.5844,7062.1293
2023-03-10 12:25:00,94.47,94.56,94.34,94.49,12023.10334061817,91.5844,91.6716,91.4584,91.6038,12023.1033
2023-03-10 12:30:00,94.49,94.79,94.44,94.64,12509.10604641482,91.6038,91.8946,91.5553,91.7492,12509.106
2023-03-10 12:35:00,94.67,94.72,94.4,94.48,10464.148194401085,91.7783,91.8267,91.5165,91.5941,10464.1482
2023-03-10 12:40:00,94.45,94.45,94.13,94.33,12655.843480070767,91.565,91.565,91.2548,91.4487,12655.8435
2023-03-10 12:45:00,94.35,94.41,94.21,94.21,9363.097096472058,91.468,91.5262,91.3323,91.3323,9363.0971
2023-03-10 12:50:00,94.27,94.28,94.11,94.16,9409.9281923197,91.3905,91.4002,91.2354,91.2839,9409.9282
2023-03-10 12:55:00,94.17,94.17,94.03,94.12,9836.611510042669,91.2935,91.2935,91.1578,91.2451,9836.6115
2023-03-10 13:00:00,94.1,94.26,93.88,93.88,11135.39390155063,91.2257,91.3808,91.0124,91.0124,11135.3939
2023-03-10 13:05:00,93.84,93.93,93.78,93.86,9495.264855864294,90.9736,91.0609,90.9155,90.993,9495.2649
2023-03-10 13:10:00,93.88,93.99,93.84,93.89,7067.332708918722,91.0124,91.119,90.9736,91.0221,7067.3327
2023-03-10 13:15:00,93.86,93.86,93.67,93.67,10480.799250702466,90.993,90.993,90.8088,90.8088,10480.7993
2023-03-10 13:20:00,93.64,93.7,93.35,93.42,14772.609012384224,90.7797,90.8379,90.4986,90.5665,14772.609
2023-03-10 13:25:00,93.39,93.41,93.03,93.33,18988.44832969092,90.5374,90.5568,90.1884,90.4792,18988.4483
2023-03-10 13:30:00,93.33,93.41,92.97,93.08,11165.573941096887,90.4792,90.5568,90.1302,90.2368,11165.5739
2023-03-10 13:35:00,93.07,93.28,93.06,93.19,15360.599438026851,90.2271,90.4307,90.2174,90.3435,15360.5994
2023-03-10 13:40:00,93.19,93.21,92.96,93.08,10353.834946404411,90.3435,90.3629,90.1205,90.2368,10353.8349
2023-03-10 13:45:00,93.06,93.14,92.86,92.87,11040.691018836507,90.2174,90.295,90.0236,90.0333,11040.691
2023-03-10 13:50:00,92.81,92.82,92.58,92.63,43237.58975960038,89.9751,89.9848,89.7521,89.8006,43237.5898
2023-03-10 13:55:00,92.61,92.73,92.6,92.7,7816.630242481008,89.7812,89.8975,89.7715,89.8684,7816.6302
2023-03-10 14:00:00,92.68,93.23,92.68,93.22,18202.72661046935,89.8491,90.3823,89.8491,90.3726,18202.7266
2023-03-10 14:05:00,93.21,93.65,93.1,93.65,13517.535643667396,90.3629,90.7894,90.2562,90.7894,13517.5356
2023-03-10 14:10:00,93.65,93.8,93.35,93.43,13449.890727443022,90.7894,90.9348,90.4986,90.5761,13449.8907
2023-03-10 14:15:00,93.42,93.59,93.33,93.59,40709.7512748465,90.5665,90.7313,90.4792,90.7313,40709.7513
2023-03-10 14:20:00,93.56,93.61,93.41,93.42,9781.454886044334,90.7022,90.7506,90.5568,90.5665,9781.4549
2023-03-10 14:25:00,93.45,93.51,93.23,93.28,14396.919554584245,90.5955,90.6537,90.3823,90.4307,14396.9196
2023-03-10 14:30:00,93.32,93.6,93.32,93.53,10239.358934332397,90.4695,90.741,90.4695,90.6731,10239.3589
2023-03-10 14:35:00,93.56,93.88,93.51,93.79,13459.256946612551,90.7022,91.0124,90.6537,90.9252,13459.2569
2023-03-10 14:40:00,93.81,93.99,93.69,93.74,15614.528046622958,90.9445,91.119,90.8282,90.8767,15614.528
2023-03-10 14:45:00,93.74,94.14,93.71,94.12,17029.86783224061,90.8767,91.2645,90.8476,91.2451,17029.8678
2023-03-10 14:50:00,94.1,94.19,93.91,94.19,15544.801748360913,91.2257,91.3129,91.0415,91.3129,15544.8017
2023-03-10 14:55:00,94.17,94.34,94.0,94.2,20868.97700072849,91.2935,91.4584,91.1287,91.3226,20868.977
2023-03-10 15:00:00,94.13,94.31,93.97,94.07,31960.661879487983,91.2548,91.4293,91.0997,91.1966,31960.6619
2023-03-10 15:05:00,94.06,94.06,93.73,94.02,19799.146633364555,91.1869,91.1869,90.867,91.1481,19799.1466
2023-03-10 15:10:00,94.0,94.18,93.85,93.99,18688.729316266003,91.1287,91.3032,90.9833,91.119,18688.7293
2023-03-10 15:15:00,93.99,94.06,93.61,93.61,17568.94577999792,91.119,91.1869,90.7506,90.7506,17568.9458
2023-03-10 15:20:00,93.61,93.67,93.51,93.64,21579.76896659382,90.7506,90.8088,90.6537,90.7797,21579.769
2023-03-10 15:25:00,93.67,93.89,93.65,93.86,22936.830055156624,90.8088,91.0221,90.7894,90.993,22936.8301
2023-03-10 15:30:00,93.8,93.85,93.71,93.73,24880.84087834322,90.9348,90.9833,90.8476,90.867,24880.8409
2023-03-10 15:35:00,93.68,93.71,93.45,93.49,28663.752731813925,90.8185,90.8476,90.5955,90.6343,28663.7527
2023-03-10 15:40:00,93.51,93.52,93.21,93.33,30644.1877406598,90.6537,90.6634,90.3629,90.4792,30644.1877
2023-03-10 15:45:00,93.32,93.52,93.31,93.52,46140.0770111354,90.4695,90.6634,90.4598,90.6634,46140.077
2023-03-10 15:50:00,93.5,93.6,93.39,93.57,63232.3863045062,90.644,90.741,90.5374,90.7119,63232.3863
2023-03-10 15:55:00,93.55,93.72,93.4,93.58,135868.45665521908,90.6925,90.8573,90.5471,90.7216,135868.4567
2023-03-13 09:30:00,92.6,93.78,92.3,93.29,54867.31189509835,89.7715,90.9155,89.4807,90.4404,54867.3119
2023-03-13 09:35:00,93.38,93.93,93.15,93.92,61637.00697262983,90.5277,91.0609,90.3047,91.0512,61637.007
2023-03-13 09:40:00,93.93,93.94,92.87,93.28,38494.12009574358,91.0609,91.0706,90.0333,90.4307,38494.1201
2023-03-13 09:45:00,93.27,94.26,93.02,94.2,36324.27932146946,90.421,91.3808,90.1787,91.3226,36324.2793
2023-03-13 09:50:00,94.28,95.15,94.27,95.09,47794.77573108544,91.4002,92.2436,91.3905,92.1854,47794.7757
2023-03-13 09:55:00,95.07,96.17,94.9,95.93,68667.91549588928,92.1661,93.2325,92.0012,92.9998,68667.9155
2023-03-13 10:00:00,95.91,95.91,95.18,95.59,20545.32209387033,92.9804,92.9804,92.2727,92.6702,20545.3221
2023-03-13 10:05:00,95.58,96.09,95.19,95.83,32964.92871266521,92.6605,93.1549,92.2824,92.9028,32964.9287
2023-03-13 10:10:00,95.88,96.01,95.32,95.49,16623.99833489437,92.9513,93.0773,92.4084,92.5732,16623.9983
2023-03-13 10:15:00,95.44,95.56,94.9,94.94,38852.11780622334,92.5248,92.6411,92.0012,92.04,38852.1178
2023-03-13 10:20:00,94.96,95.23,94.87,95.08,10401.706733270892,92.0594,92.3212,91.9722,92.1757,10401.7067
2023-03-13 10:25:00,95.11,95.17,94.44,94.58,44716.41169736705,92.2048,92.263,91.5553,91.691,44716.4117
2023-03-13 10:30:00,94.62,95.2,94.43,95.17,20492.24685190967,91.7298,92.2921,91.5456,92.263,20492.2469
2023-03-13 10:35:00,95.09,95.1,94.59,94.78,20847.12248933292,92.1854,92.1951,91.7007,91.8849,20847.1225
2023-03-13 10:40:00,94.88,95.1,94.58,94.99,12611.093766260798,91.9819,92.1951,91.691,92.0885,12611.0938
2023-03-13 10:45:00,95.06,95.16,94.79,94.97,13342.699552502863,92.1564,92.2533,91.8946,92.0691,13342.6996
2023-03-13 10:50:00,94.95,95.04,94.27,94.54,36820.68893745447,92.0497,92.137,91.3905,91.6522,36820.6889
2023-03-13 10:55:00,94.54,95.23,94.5,95.23,24898.532625663443,91.6522,92.3212,91.6135,92.3212,24898.5326
2023-03-13 11:00:00,95.23,95.6,95.0,95.26,49041.52357165158,92.3212,92.6799,92.0982,92.3503,49041.5236
2023-03-13 11:05:00,95.23,95.53,95.16,95.22,12962.847330627535,92.3212,92.612,92.2533,92.3115,12962.8473
2023-03-13 11:10:00,95.29,95.86,95.29,95.55,19222.60380892913,92.3793,92.9319,92.3793,92.6314,19222.6038
2023-03-13 11:15:00,95.5,95.8,95.5,95.6,11566.239983348943,92.5829,92.8738,92.5829,92.6799,11566.24
2023-03-13 11:20:00,95.65,95.79,95.21,95.36,17097.512748464982,92.7283,92.8641,92.3018,92.4472,17097.5127
2023-03-13 11:25:00,95.38,95.92,95.21,95.82,15878.863565407431,92.4666,92.9901,92.3018,92.8931,15878.8636
2023-03-13 11:30:00,95.88,95.88,95.22,95.24,10941.82537204704,92.9513,92.9513,92.3115,92.3309,10941.8254
2023-03-13 11:35:00,95.25,95.33,95.1,95.23,14344.88500364242,92.3406,92.4181,92.1951,92.3212,14344.885
2023-03-13 11:40:00,95.24,95.77,95.22,95.64,22560.09990633781,92.3309,92.8447,92.3115,92.7186,22560.0999
2023-03-13 11:45:00,95.65,95.89,95.44,95.83,18198.563846394005,92.7283,92.961,92.5248,92.9028,18198.5638
2023-03-13 11:50:00,95.82,95.82,95.23,95.38,14262.670413154336,92.8931,92.8931,92.3212,92.4666,14262.6704
2023-03-13 11:55:00,95.28,95.71,95.21,95.62,7834.3219898012285,92.3696,92.7865,92.3018,92.6993,7834.322
2023-03-13 12:00:00,95.68,96.09,95.46,95.54,20859.61078155896,92.7574,93.1549,92.5441,92.6217,20859.6108
2023-03-13 12:05:00,95.54,95.94,95.53,95.93,25033.822458112187,92.6217,93.0095,92.612,92.9998,25033.8225
2023-03-13 12:10:00,95.87,95.87,95.32,95.54,11019.87719845978,92.9416,92.9416,92.4084,92.6217,11019.8772
2023-03-13 12:15:00,95.48,95.78,95.48,95.54,8229.784576959102,92.5635,92.8544,92.5635,92.6217,8229.7846
2023-03-13 12:20:00,95.58,95.62,95.18,95.19,11673.431158289104,92.6605,92.6993,92.2727,92.2824,11673.4312
2023-03-13 12:25:00,95.17,95.41,95.16,95.36,6230.61712977417,92.263,92.4957,92.2533,92.4472,6230.6171
2023-03-13 12:30:00,95.37,95.4,95.05,95.12,8801.123946300344,92.4569,92.486,92.1467,92.2145,8801.1239
2023-03-13 12:35:00,95.13,95.32,95.12,95.24,6958.060151940889,92.2242,92.4084,92.2145,92.3309,6958.0602
2023-03-13 12:40:00,95.26,95.48,95.17,95.24,9483.817254657091,92.3503,92.5635,92.263,92.3309,9483.8173
2023-03-13 12:45:00,95.23,95.29,94.64,94.73,13536.268082006452,92.3212,92.3793,91.7492,91.8364,13536.2681
2023-03-13 12:50:00,94.72,95.07,94.71,95.02,8848.995733166823,91.8267,92.1661,91.8171,92.1176,8848.9957
2023-03-13 12:55:00,94.99,95.15,94.86,94.95,9007.180768029972,92.0885,92.2436,91.9625,92.0497,9007.1808
2023-03-13 13:00:00,94.98,95.0,94.68,94.82,13346.862316578208,92.0788,92.0982,91.788,91.9237,13346.8623
2023-03-13 13:05:00,94.79,95.08,94.77,95.03,7751.066708294308,91.8946,92.1757,91.8752,92.1273,7751.0667
2023-03-13 13:10:00,95.07,95.19,95.0,95.15,12975.335622853576,92.1661,92.2824,92.0982,92.2436,12975.3356
2023-03-13 13:15:00,95.12,95.31,95.0,95.1,8795.920491206161,92.2145,92.3987,92.0982,92.1951,8795.9205
2023-03-13 13:20:00,95.1,95.18,94.98,95.03,13723.592465397023,92.1951,92.2727,92.0788,92.1273,13723.5925
2023-03-13 13:25:00,95.0,95.16,94.84,95.07,24701.84202310334,92.0982,92.2533,91.9431,92.1661,24701.842
2023-03-13 13:30:00,95.14,95.22,94.97,94.98,18151.732750546365,92.2339,92.3115,92.0691,92.0788,18151.7328
2023-03-13 13:35:00,94.96,95.6,94.92,95.5,15474.03475908003,92.0594,92.6799,92.0206,92.5829,15474.0348
2023-03-13 13:40:00,95.55,95.63,95.37,95.54,12612.134457279635,92.6314,92.7089,92.4569,92.6217,12612.1345
2023-03-13 13:45:00,95.53,95.58,95.4,95.46,12936.830055156624,92.612,92.6605,92.486,92.5441,12936.8301
2023-03-13 13:50:00,95.44,95.6,95.34,95.47,9598.293266729108,92.5248,92.6799,92.4278,92.5538,9598.2933
2023-03-13 13:55:00,95.47,95.74,95.45,95.62,16116.141117702156,92.5538,92.8156,92.5344,92.6993,16116.1411
2023-03-13 14:00:00,95.61,95.94,95.56,95.73,19430.74201269643,92.6896,93.0095,92.6411,92.8059,19430.742
2023-03-13 14:05:00,95.7,95.72,95.57,95.58,9327.713601831616,92.7768,92.7962,92.6508,92.6605,9327.7136
2023-03-13 14:10:00,95.54,95.78,95.54,95.72,20168.59194505152,92.6217,92.8544,92.6217,92.7962,20168.5919
2023-03-13 14:15:00,95.72,95.97,95.72,95.9,13077.323342699554,92.7962,93.0386,92.7962,92.9707,13077.3233
2023-03-13 14:20:00,95.87,96.03,95.83,96.03,13541.471537100637,92.9416,93.0967,92.9028,93.0967,13541.4715
2023-03-13 14:25:00,96.02,96.09,95.77,95.79,17339.993755853888,93.087,93.1549,92.8447,92.8641,17339.9938
2023-03-13 14:30:00,95.81,96.03,95.77,96.01,16227.495056717662,92.8835,93.0967,92.8447,93.0773,16227.4951
2023-03-13 14:35:00,96.01,96.01,95.61,95.74,13626.80820064523,93.0773,93.0773,92.6896,92.8156,13626.8082
2023-03-13 14:40:00,95.74,95.88,95.6,95.68,21840.982412321784,92.8156,92.9513,92.6799,92.7574,21840.9824
2023-03-13 14:45:00,95.67,95.67,95.36,95.44,19752.31553751691,92.7477,92.7477,92.4472,92.5248,19752.3155
2023-03-13 14:50:00,95.44,95.52,95.25,95.52,24096.15985014049,92.5248,92.6023,92.3406,92.6023,24096.1599
2023-03-13 14:55:00,95.55,95.64,95.4,95.6,17770.839837652202,92.6314,92.7186,92.486,92.6799,17770.8398
2023-03-13 15:00:00,95.57,95.63,95.23,95.24,21959.621188469144,92.6508,92.7089,92.3212,92.3309,21959.6212
2023-03-13 15:05:00,95.2,95.51,95.2,95.29,20206.05682172963,92.2921,92.5926,92.2921,92.3793,20206.0568
2023-03-13 15:10:00,95.3,95.54,95.29,95.45,14083.671557914457,92.389,92.6217,92.3793,92.5344,14083.6716
2023-03-13 15:15:00,95.48,95.49,95.23,95.25,17782.287438859403,92.5635,92.5732,92.3212,92.3406,17782.2874
2023-03-13 15:20:00,95.26,95.26,95.05,95.07,17536.68435841399,92.3503,92.3503,92.1467,92.1661,17536.6844
2023-03-13 15:25:00,95.09,95.14,94.9,95.0,24618.58674159642,92.1854,92.2339,92.0012,92.0982,24618.5867
2023-03-13 15:30:00,95.0,95.3,95.0,95.27,20290.35279425539,92.0982,92.389,92.0982,92.3599,20290.3528
2023-03-13 15:35:00,95.26,95.4,95.18,95.38,21252.99198667916,92.3503,92.486,92.2727,92.4666,21252.992
2023-03-13 15:40:00,95.39,95.68,95.32,95.48,29406.8061192632,92.4763,92.7574,92.4084,92.5635,29406.8061
2023-03-13 15:45:00,95.48,95.52,95.3,95.37,32568.4254344885,92.5635,92.6023,92.389,92.4569,32568.4254
2023-03-13 15:50:00,95.37,95.43,95.1,95.25,70326.77697991466,92.4569,92.5151,92.1951,92.3406,70326.777
2023-03-13 15:55:00,95.25,95.28,95.05,95.05,143730.87730252888,92.3406,92.3696,92.1467,92.1467,143730.8773
2023-03-14 09:30:00,95.84,96.34,95.72,95.95,50452.70059319389,92.9125,93.3973,92.7962,93.0192,50452.7006
2023-03-14 09:35:00,96.02,96.74,95.81,96.54,28514.933916120302,93.087,93.785,92.8835,93.5912,28514.9339
2023-03-14 09:40:00,96.59,96.75,96.21,96.26,14286.606306587575,93.6396,93.7947,93.2712,93.3197,14286.6063
2023-03-14 09:45:00,96.34,96.5,96.19,96.44,14890.20709751275,93.3973,93.5524,93.2518,93.4942,14890.2071
2023-03-14 09:50:00,96.48,96.68,96.32,96.56,54079.50879383912,93.533,93.7269,93.3779,93.6105,54079.5088
2023-03-14 09:55:00,96.58,96.72,96.38,96.48,18165.26173379124,93.6299,93.7657,93.436,93.533,18165.2617
2023-03-14 10:00:00,96.37,96.53,96.11,96.53,41148.92288479551,93.4263,93.5815,93.1743,93.5815,41148.9229
2023-03-14 10:05:00,96.52,96.78,96.48,96.7,15109.792902487252,93.5718,93.8238,93.533,93.7463,15109.7929
2023-03-14 10:10:00,96.68,96.99,96.55,96.97,17517.95192007493,93.7269,94.0274,93.6008,94.008,17517.9519
2023-03-14 10:15:00,96.95,96.96,96.26,96.27,10844.000416276407,93.9886,93.9983,93.3197,93.3294,10844.0004
2023-03-14 10:20:00,96.27,97.0,96.22,97.0,11586.013112706838,93.3294,94.0371,93.2809,94.0371,11586.0131
2023-03-14 10:25:00,96.95,97.41,96.92,97.2,23703.81933603913,93.9886,94.4346,93.9595,94.231,23703.8193
2023-03-14 10:30:00,97.22,97.42,96.99,97.34,27452.38838588824,94.2504,94.4443,94.0274,94.3667,27452.3884
2023-03-14 10:35:00,97.3,97.38,97.22,97.34,24747.63242793215,94.3279,94.4055,94.2504,94.3667,24747.6324
2023-03-14 10:40:00,97.34,97.59,97.31,97.39,28272.4529087314,94.3667,94.6091,94.3376,94.4152,28272.4529
2023-03-14 10:45:00,97.42,97.59,97.35,97.44,18016.44291809762,94.4443,94.6091,94.3764,94.4637,18016.4429
2023-03-14 10:50:00,97.45,97.65,97.39,97.61,24885.003642418567,94.4734,94.6672,94.4152,94.6285,24885.0036
2023-03-14 10:55:00,97.59,97.72,97.4,97.43,27560.620251847227,94.6091,94.7351,94.4249,94.454,27560.6203
2023-03-14 11:00:00,97.48,97.5,97.2,97.2,14581.121864918308,94.5024,94.5218,94.231,94.231,14581.1219
2023-03-14 11:05:00,97.18,97.31,97.16,97.23,7086.065147257779,94.2116,94.3376,94.1922,94.2601,7086.0651
2023-03-14 11:10:00,97.21,97.4,97.15,97.39,13239.671141638048,94.2407,94.4249,94.1825,94.4152,13239.6711
2023-03-14 11:15:00,97.39,97.56,97.35,97.44,12950.3590384015,94.4152,94.58,94.3764,94.4637,12950.359
2023-03-14 11:20:00,97.43,97.63,97.34,97.58,13305.234675824748,94.454,94.6479,94.3667,94.5994,13305.2347
2023-03-14 11:25:00,97.54,97.6,97.4,97.45,8216.255593714226,94.5606,94.6188,94.4249,94.4734,8216.2556
2023-03-14 11:30:00,97.46,97.5,97.34,97.39,9482.776563638256,94.4831,94.5218,94.3667,94.4152,9482.7766
2023-03-14 11:35:00,97.4,97.69,97.38,97.59,18144.447913414508,94.4249,94.706,94.4055,94.6091,18144.4479
2023-03-14 11:40:00,97.6,97.67,97.45,97.5,8273.493599750234,94.6188,94.6866,94.4734,94.5218,8273.4936
2023-03-14 11:45:00,97.53,97.56,97.4,97.47,11320.636902903529,94.5509,94.58,94.4249,94.4927,11320.6369
2023-03-14 11:50:00,97.49,97.76,97.48,97.76,12629.826204599854,94.5121,94.7739,94.5024,94.7739,12629.8262
2023-03-14 11:55:00,97.74,97.8,97.64,97.64,10785.721719221565,94.7545,94.8127,94.6576,94.6576,10785.7217
2023-03-14 12:00:00,97.62,97.7,97.46,97.52,11348.735560412117,94.6382,94.7157,94.4831,94.5412,11348.7356
2023-03-14 12:05:00,97.51,97.54,97.27,97.33,18621.08440004163,94.5315,94.5606,94.2989,94.357,18621.0844
2023-03-14 12:10:00,97.39,97.5,97.27,97.47,21616.193152253098,94.4152,94.5218,94.2989,94.4927,21616.1932
2023-03-14 12:15:00,97.46,97.54,97.33,97.37,8227.703194921429,94.4831,94.5606,94.357,94.3958,8227.7032
2023-03-14 12:20:00,97.37,97.49,97.3,97.43,8795.920491206161,94.3958,94.5121,94.3279,94.454,8795.9205
2023-03-14 12:25:00,97.41,97.43,97.22,97.24,4622.749505671766,94.4346,94.454,94.2504,94.2698,4622.7495
2023-03-14 12:30:00,97.25,97.37,97.19,97.35,5568.737641794151,94.2795,94.3958,94.2213,94.3764,5568.7376
2023-03-14 12:35:00,97.29,97.39,97.29,97.38,3972.317618898949,94.3182,94.4152,94.3182,94.4055,3972.3176
2023-03-14 12:40:00,97.35,97.37,97.14,97.19,12873.347903007598,94.3764,94.3958,94.1728,94.2213,12873.3479
2023-03-14 12:45:00,97.18,97.4,97.17,97.35,5489.645124362577,94.2116,94.4249,94.2019,94.3764,5489.6451
2023-03-14 12:50:00,97.38,97.4,97.15,97.23,6491.830575502134,94.4055,94.4249,94.1825,94.2601,6491.8306
2023-03-14 12:55:00,97.18,97.32,97.11,97.25,8432.71932563222,94.2116,94.3473,94.1437,94.2795,8432.7193
2023-03-14 13:00:00,97.25,97.3,97.12,97.12,9533.770423561244,94.2795,94.3279,94.1534,94.1534,9533.7704
2023-03-14 13:05:00,97.12,97.14,96.79,96.8,33525.86117181809,94.1534,94.1728,93.8335,93.8432,33525.8612
2023-03-14 13:10:00,96.79,96.8,96.44,96.47,13182.43313560204,93.8335,93.8432,93.4942,93.5233,13182.4331
2023-03-14 13:15:00,96.45,96.52,96.21,96.48,18736.60110313248,93.5039,93.5718,93.2712,93.533,18736.6011
2023-03-14 13:20:00,96.45,96.55,96.17,96.28,16331.564158601312,93.5039,93.6008,93.2325,93.3391,16331.5642
2023-03-14 13:25:00,96.29,96.6,96.29,96.44,22761.99396399209,93.3488,93.6493,93.3488,93.4942,22761.994
2023-03-14 13:30:00,96.46,96.47,96.23,96.23,27990.425642626706,93.5136,93.5233,93.2906,93.2906,27990.4256
2023-03-14 13:35:00,96.23,96.41,96.19,96.31,10935.58122593402,93.2906,93.4651,93.2518,93.3682,10935.5812
2023-03-14 13:40:00,96.34,96.39,95.93,95.94,12044.957852013738,93.3973,93.4457,92.9998,93.0095,12044.9579
2023-03-14 13:45:00,95.98,96.09,95.89,96.06,7521.07399313144,93.0483,93.1549,92.961,93.1258,7521.074
2023-03-14 13:50:00,96.04,96.24,96.01,96.19,14364.658133000314,93.1064,93.3003,93.0773,93.2518,14364.6581
2023-03-14 13:55:00,96.17,96.25,96.01,96.19,43574.773649703406,93.2325,93.31,93.0773,93.2518,43574.7736
2023-03-14 14:00:00,96.27,96.34,95.93,95.98,24744.51035487564,93.3294,93.3973,92.9998,93.0483,24744.5104
2023-03-14 14:05:00,96.0,96.09,95.74,96.09,12004.370902279114,93.0676,93.1549,92.8156,93.1549,12004.3709
2023-03-14 14:10:00,96.06,96.27,96.05,96.12,8098.657508585701,93.1258,93.3294,93.1161,93.184,8098.6575
2023-03-14 14:15:00,96.13,96.13,95.98,96.08,12167.759392236443,93.1937,93.1937,93.0483,93.1452,12167.7594
2023-03-14 14:20:00,96.06,96.17,95.97,96.15,12652.721407014258,93.1258,93.2325,93.0386,93.2131,12652.7214
2023-03-14 14:25:00,96.17,96.43,96.17,96.4,14717.45238838589,93.2325,93.4845,93.2325,93.4554,14717.4524
2023-03-14 14:30:00,96.38,96.49,96.29,96.38,14601.935685295037,93.436,93.5427,93.3488,93.436,14601.9357
2023-03-14 14:35:00,96.37,96.42,96.22,96.28,7750.026017275471,93.4263,93.4748,93.2809,93.3391,7750.026
2023-03-14 14:40:00,96.28,96.28,96.08,96.1,7165.1576646893545,93.3391,93.3391,93.1452,93.1646,7165.1577
2023-03-14 14:45:00,96.14,96.36,96.13,96.21,11924.237693828703,93.2034,93.4167,93.1937,93.2712,11924.2377
2023-03-14 14:50:00,96.21,96.52,96.18,96.47,18068.477469039444,93.2712,93.5718,93.2421,93.5233,18068.4775
2023-03-14 14:55:00,96.46,96.46,96.14,96.2,16826.93308356749,93.5136,93.5136,93.2034,93.2615,16826.9331
2023-03-14 15:00:00,96.21,96.35,96.14,96.31,23376.001665105632,93.2712,93.407,93.2034,93.3682,23376.0017
2023-03-14 15:05:00,96.28,96.4,95.95,96.02,17982.100114476012,93.3391,93.4554,93.0192,93.087,17982.1001
2023-03-14 15:10:00,96.0,96.02,95.83,95.85,24331.356020397547,93.0676,93.087,92.9028,92.9222,24331.356
2023-03-14 15:15:00,95.86,96.13,95.79,96.11,22887.91757727131,92.9319,93.1937,92.8641,93.1743,22887.9176
2023-03-14 15:20:00,96.14,96.19,95.97,96.0,25045.27005931939,93.2034,93.2518,93.0386,93.0676,25045.2701
2023-03-14 15:25:00,96.01,96.24,95.92,96.19,34693.51649495265,93.0773,93.3003,92.9901,93.2518,34693.5165
2023-03-14 15:30:00,96.19,96.37,96.15,96.34,38135.08169424498,93.2518,93.4263,93.2131,93.3973,38135.0817
2023-03-14 15:35:00,96.38,96.5,96.3,96.38,48206.8893745447,93.436,93.5524,93.3585,93.436,48206.8894
2023-03-14 15:40:00,96.38,96.49,96.27,96.46,36714.53845353315,93.436,93.5427,93.3294,93.5136,36714.5385
2023-03-14 15:45:00,96.46,96.52,96.29,96.48,44887.08502445624,93.5136,93.5718,93.3488,93.533,44887.085
2023-03-14 15:50:00,96.48,96.7,96.44,96.47,124226.24622749508,93.533,93.7463,93.4942,93.5233,124226.2462
2023-03-14 15:55:00,96.46,96.97,96.46,96.8,128176.70933499844,93.5136,94.008,93.5136,93.8432,128176.7093
2023-03-15 09:30:00,98.28,99.43,97.31,97.65,112397.75210739933,95.278,96.3929,94.3376,94.6672,112397.7521
2023-03-15 09:35:00,97.79,99.15,97.12,98.84,124787.17868664794,94.803,96.1214,94.1534,95.8209,124787.1787
2023-03-15 09:40:00,98.92,99.41,98.44,99.33,60723.28025809138,95.8985,96.3735,95.4331,96.2959,60723.2803
2023-03-15 09:45:00,99.42,99.92,98.94,99.74,67823.91507961287,96.3832,96.8679,95.9178,96.6934,67823.9151
2023-03-15 09:50:00,99.77,99.87,99.21,99.41,51465.29295452181,96.7225,96.8194,96.1796,96.3735,51465.293
2023-03-15 09:55:00,99.37,99.42,98.53,98.81,91162.4518680404,96.3347,96.3832,95.5204,95.7918,91162.4519
2023-03-15 10:00:00,98.84,98.84,98.3,98.51,46002.70579664898,95.8209,95.8209,95.2974,95.501,46002.7058
2023-03-15 10:05:00,98.47,99.04,98.09,98.23,52930.585909043606,95.4622,96.0148,95.0938,95.2295,52930.5859
2023-03-15 10:10:00,98.35,98.95,98.31,98.39,24341.76293058591,95.3459,95.9275,95.3071,95.3846,24341.7629
2023-03-15 10:15:00,98.49,98.87,98.23,98.83,34700.801332084506,95.4816,95.85,95.2295,95.8112,34700.8013
2023-03-15 10:20:00,98.79,99.15,98.77,99.1,33331.251951295664,95.7724,96.1214,95.753,96.073,33331.252
2023-03-15 10:25:00,99.11,99.22,98.57,98.76,19108.12779685712,96.0827,96.1893,95.5591,95.7433,19108.1278
2023-03-15 10:30:00,98.84,99.36,98.79,98.96,28011.23946300344,95.8209,96.325,95.7724,95.9372,28011.2395
2023-03-15 10:35:00,98.92,99.38,98.81,99.18,30174.836091164536,95.8985,96.3444,95.7918,96.1505,30174.8361
2023-03-15 10:40:00,99.16,99.4,99.09,99.18,18250.59839733583,96.1311,96.3638,96.0633,96.1505,18250.5984
2023-03-15 10:45:00,99.13,99.23,98.71,98.71,19554.584243937978,96.102,96.199,95.6949,95.6949,19554.5842
2023-03-15 10:50:00,98.75,98.97,98.34,98.71,38826.100530752425,95.7336,95.9469,95.3362,95.6949,38826.1005
2023-03-15 10:55:00,98.73,99.22,98.7,98.88,33331.251951295664,95.7143,96.1893,95.6852,95.8597,33331.252
2023-03-15 11:00:00,98.9,98.91,98.34,98.51,18541.99188261005,95.8791,95.8888,95.3362,95.501,18541.9919
2023-03-15 11:05:00,98.42,98.64,98.24,98.37,34546.7790612967,95.4137,95.627,95.2392,95.3653,34546.7791
2023-03-15 11:10:00,98.42,98.46,97.24,97.29,75948.58986366948,95.4137,95.4525,94.2698,94.3182,75948.5899
2023-03-15 11:15:00,97.31,98.05,97.26,97.96,42536.16401290457,94.3376,95.055,94.2892,94.9678,42536.164
2023-03-15 11:20:00,97.97,97.97,96.83,96.86,30223.74856904985,94.9775,94.9775,93.8723,93.9014,30223.7486
2023-03-15 11:25:00,96.96,97.2,96.71,97.02,46635.445936101576,93.9983,94.231,93.756,94.0565,46635.4459
2023-03-15 11:30:00,97.08,97.2,96.63,96.7,26571.963783952546,94.1147,94.231,93.6784,93.7463,26571.9638
2023-03-15 11:35:00,96.6,96.6,95.96,95.98,47128.73347903008,93.6493,93.6493,93.0289,93.0483,47128.7335
2023-03-15 11:40:00,95.97,96.68,95.95,96.3,41748.36091164534,93.0386,93.7269,93.0192,93.3585,41748.3609
2023-03-15 11:45:00,96.34,96.95,96.25,96.71,41940.88875013009,93.3973,93.9886,93.31,93.756,41940.8888
2023-03-15 11:50:00,96.82,96.83,96.46,96.58,37018.42023103341,93.8626,93.8723,93.5136,93.6299,37018.4202
2023-03-15 11:55:00,96.64,96.75,96.48,96.6,18268.290144656054,93.6881,93.7947,93.533,93.6493,18268.2901
2023-03-15 12:00:00,96.61,97.08,96.51,96.52,33315.64158601312,93.659,94.1147,93.5621,93.5718,33315.6416
2023-03-15 12:05:00,96.49,96.72,96.31,96.42,22622.541367468,93.5427,93.7657,93.3682,93.4748,22622.5414
2023-03-15 12:10:00,96.38,96.48,96.21,96.24,14059.735664481215,93.436,93.533,93.2712,93.3003,14059.7357
2023-03-15 12:15:00,96.22,96.33,95.97,96.09,26569.882401914874,93.2809,93.3876,93.0386,93.1549,26569.8824
2023-03-15 12:20:00,96.05,96.25,95.74,95.74,25647.830159225727,93.1161,93.31,92.8156,92.8156,25647.8302
2023-03-15 12:25:00,95.78,95.94,95.59,95.91,56968.46706212925,92.8544,93.0095,92.6702,92.9804,56968.4671
2023-03-15 12:30:00,95.85,96.29,95.81,95.96,45865.33458216256,92.9222,93.3488,92.8835,93.0289,45865.3346
2023-03-15 12:35:00,95.94,96.13,95.66,95.73,21835.7789572276,93.0095,93.1937,92.738,92.8059,21835.779
2023-03-15 12:40:00,95.72,95.94,95.72,95.81,9526.48558642939,92.7962,93.0095,92.7962,92.8835,9526.4856
2023-03-15 12:45:00,95.8,95.82,95.15,95.4,36736.39296492872,92.8738,92.8931,92.2436,92.486,36736.393
2023-03-15 12:50:00,95.36,95.42,95.04,95.15,17461.75460505776,92.4472,92.5054,92.137,92.2436,17461.7546
2023-03-15 12:55:00,95.18,95.24,94.87,95.06,18208.97075658237,92.2727,92.3309,91.9722,92.1564,18208.9708
2023-03-15 13:00:00,95.03,95.14,94.84,94.9,24939.119575398065,92.1273,92.2339,91.9431,92.0012,24939.1196
2023-03-15 13:05:00,94.94,95.23,94.71,94.72,20759.70444375065,92.04,92.3212,91.8171,91.8267,20759.7044
2023-03-15 13:10:00,94.72,95.09,94.71,94.86,43456.134873556046,91.8267,92.1854,91.8171,91.9625,43456.1349
2023-03-15 13:15:00,94.9,95.22,94.78,95.22,32278.07264023312,92.0012,92.3115,91.8849,92.3115,32278.0726
2023-03-15 13:20:00,95.28,95.79,95.16,95.77,123666.35445936104,92.3696,92.8641,92.2533,92.8447,123666.3545
2023-03-15 13:25:00,95.8,96.06,95.68,96.06,38180.872099073786,92.8738,93.1258,92.7574,93.1258,38180.8721
2023-03-15 13:30:00,96.04,96.04,95.6,95.98,19743.99000936622,93.1064,93.1064,92.6799,93.0483,19743.99
2023-03-15 13:35:00,96.01,96.21,95.95,95.98,26687.4804870434,93.0773,93.2712,93.0192,93.0483,26687.4805
2023-03-15 13:40:00,95.97,96.46,95.95,96.42,23818.295348111147,93.0386,93.5136,93.0192,93.4748,23818.2953
2023-03-15 13:45:00,96.44,96.44,96.18,96.26,13684.046206681238,93.4942,93.4942,93.2421,93.3197,13684.0462
2023-03-15 13:50:00,96.21,96.55,96.17,96.5,12934.748673118953,93.2712,93.6008,93.2325,93.5524,12934.7487
2023-03-15 13:55:00,96.55,96.61,96.28,96.46,19484.85794567593,93.6008,93.659,93.3391,93.5136,19484.8579
2023-03-15 14:00:00,96.55,96.56,96.25,96.4,12743.261525653032,93.6008,93.6105,93.31,93.4554,12743.2615
2023-03-15 14:05:00,96.4,96.61,96.28,96.5,17192.215631179104,93.4554,93.659,93.3391,93.5524,17192.2156
2023-03-15 14:10:00,96.55,96.94,96.55,96.85,18055.989176813404,93.6008,93.9789,93.6008,93.8917,18055.9892
2023-03-15 14:15:00,96.82,97.1,96.55,97.02,28826.10053075242,93.8626,94.134,93.6008,94.0565,28826.1005
2023-03-15 14:20:00,96.99,97.43,96.97,97.3,17997.71047975856,94.0274,94.454,94.008,94.3279,17997.7105
2023-03-15 14:25:00,97.31,97.86,97.27,97.46,30296.596940368407,94.3376,94.8708,94.2989,94.4831,30296.5969
2023-03-15 14:30:00,97.57,97.7,97.39,97.59,22880.632740139456,94.5897,94.7157,94.4152,94.6091,22880.6327
2023-03-15 14:35:00,97.55,97.89,97.33,97.69,14142.990945988136,94.5703,94.8999,94.357,94.706,14142.9909
2023-03-15 14:40:00,97.63,97.81,97.48,97.56,12703.715266937246,94.6479,94.8224,94.5024,94.58,12703.7153
2023-03-15 14:45:00,97.53,97.56,97.11,97.11,14217.920699344366,94.5509,94.58,94.1437,94.1437,14217.9207
2023-03-15 14:50:00,97.14,97.34,97.02,97.3,22905.60932459153,94.1728,94.3667,94.0565,94.3279,22905.6093
2023-03-15 14:55:00,97.27,97.43,96.96,97.12,25029.659694036844,94.2989,94.454,93.9983,94.1534,25029.6597
2023-03-15 15:00:00,97.14,97.29,96.79,96.89,24253.304193984808,94.1728,94.3182,93.8335,93.9305,24253.3042
2023-03-15 15:05:00,96.9,97.1,96.71,96.73,17587.678218336976,93.9402,94.134,93.756,93.7753,17587.6782
2023-03-15 15:10:00,96.67,96.97,96.64,96.86,24599.854303257365,93.7172,94.008,93.6881,93.9014,24599.8543
2023-03-15 15:15:00,96.89,97.06,96.78,96.78,19447.39306899781,93.9305,94.0953,93.8238,93.8238,19447.3931
2023-03-15 15:20:00,96.72,97.11,96.68,96.95,22458.11218649183,93.7657,94.1437,93.7269,93.9886,22458.1122
2023-03-15 15:25:00,96.99,97.28,96.87,97.08,24809.033198043504,94.0274,94.3085,93.9111,94.1147,24809.0332
2023-03-15 15:30:00,97.04,97.16,96.84,96.87,33572.692267665734,94.0759,94.1922,93.882,93.9111,33572.6923
2023-03-15 15:35:00,96.88,96.95,96.61,96.64,39140.38921844105,93.9208,93.9886,93.659,93.6881,39140.3892
2023-03-15 15:40:00,96.64,96.69,96.11,96.23,118902.07097512748,93.6881,93.7366,93.1743,93.2906,118902.071
2023-03-15 15:45:00,96.22,96.42,95.97,96.07,88959.3089811635,93.2809,93.4748,93.0386,93.1355,88959.309
2023-03-15 15:50:00,96.06,96.08,95.84,95.86,98038.2974294932,93.1258,93.1452,92.9125,92.9319,98038.2974
2023-03-15 15:55:00,95.85,96.32,95.85,96.27,164876.67811426788,92.9222,93.3779,92.9222,93.3294,164876.6781
2023-03-16 09:30:00,96.12,97.3,96.12,97.18,60778.436882089714,93.184,94.3279,93.184,94.2116,60778.4369
2023-03-16 09:35:00,97.28,97.98,97.26,97.93,25835.1545426163,94.3085,94.9872,94.2892,94.9387,25835.1545
2023-03-16 09:40:00,97.96,98.52,97.9,98.05,39055.05255489645,94.9678,95.5107,94.9096,95.055,39055.0526
2023-03-16 09:45:00,98.03,98.03,97.49,97.5,43727.75522947237,95.0356,95.0356,94.5121,94.5218,43727.7552
2023-03-16 09:50:00,97.46,97.74,97.11,97.65,52156.31179102925,94.4831,94.7545,94.1437,94.6672,52156.3118
2023-03-16 09:55:00,97.67,98.02,97.33,97.46,64776.77177645957,94.6866,95.0259,94.357,94.4831,64776.7718
2023-03-16 10:00:00,97.46,97.64,97.34,97.43,16073.472785929858,94.4831,94.6576,94.3667,94.454,16073.4728
2023-03-16 10:05:00,97.4,97.41,95.91,95.97,54053.4915183682,94.4249,94.4346,92.9804,93.0386,54053.4915
2023-03-16 10:10:00,96.1,96.46,96.0,96.31,44358.413986887295,93.1646,93.5136,93.0676,93.3682,44358.414
2023-03-16 10:15:00,96.32,96.44,96.12,96.36,18954.10552606931,93.3779,93.4942,93.184,93.4167,18954.1055
2023-03-16 10:20:00,96.34,96.46,96.15,96.36,13979.602456030803,93.3973,93.5136,93.2131,93.4167,13979.6025
2023-03-16 10:25:00,96.37,96.84,96.26,96.82,16851.909668019565,93.4263,93.882,93.3197,93.8626,16851.9097
2023-03-16 10:30:00,96.86,97.07,96.68,96.82,25404.308460817985,93.9014,94.105,93.7269,93.8626,25404.3085
2023-03-16 10:35:00,96.77,97.11,96.64,96.7,22082.42272869185,93.8141,94.1437,93.6881,93.7463,22082.4227
2023-03-16 10:40:00,96.66,96.99,96.52,96.81,28445.20761785826,93.7075,94.0274,93.5718,93.8529,28445.2076
2023-03-16 10:45:00,96.85,97.05,96.79,96.87,27247.37225517744,93.8917,94.0856,93.8335,93.9111,27247.3723
2023-03-16 10:50:00,96.84,97.49,96.84,97.46,12715.162868144447,93.882,94.5121,93.882,94.4831,12715.1629
2023-03-16 10:55:00,97.43,97.65,97.32,97.42,12726.61046935165,94.454,94.6672,94.3473,94.4443,12726.6105
2023-03-16 11:00:00,97.42,97.51,97.21,97.25,36717.66052658966,94.4443,94.5315,94.2407,94.2795,36717.6605
2023-03-16 11:05:00,97.23,97.82,97.23,97.61,20642.106358622128,94.2601,94.8321,94.2601,94.6285,20642.1064
2023-03-16 11:10:00,97.56,97.58,97.32,97.43,45509.41825372048,94.58,94.5994,94.3473,94.454,45509.4183
2023-03-16 11:15:00,97.4,97.72,97.32,97.65,9997.918617962328,94.4249,94.7351,94.3473,94.6672,9997.9186
2023-03-16 11:20:00,97.64,97.81,97.56,97.59,24212.717244250183,94.6576,94.8224,94.58,94.6091,24212.7172
2023-03-16 11:25:00,97.59,97.76,97.54,97.61,25690.498490998023,94.6091,94.7739,94.5606,94.6285,25690.4985
2023-03-16 11:30:00,97.64,97.84,97.48,97.48,13469.663856800917,94.6576,94.8514,94.5024,94.5024,13469.6639
2023-03-16 11:35:00,97.47,97.69,97.34,97.6,15122.28119471329,94.4927,94.706,94.3667,94.6188,15122.2812
2023-03-16 11:40:00,97.6,98.11,97.6,98.09,15131.64741388282,94.6188,95.1132,94.6188,95.0938,15131.6474
2023-03-16 11:45:00,98.07,98.28,97.93,98.25,24132.584035799773,95.0744,95.278,94.9387,95.2489,24132.584
2023-03-16 11:50:00,98.23,98.42,98.2,98.34,14739.306899781455,95.2295,95.4137,95.2004,95.3362,14739.3069
2023-03-16 11:55:00,98.42,98.84,98.42,98.63,47812.46747840566,95.4137,95.8209,95.4137,95.6173,47812.4675
2023-03-16 12:00:00,98.62,98.81,98.42,98.58,35804.97450307004,95.6076,95.7918,95.4137,95.5688,35804.9745
2023-03-16 12:05:00,98.58,98.65,98.13,98.13,14791.34145072328,95.5688,95.6367,95.1326,95.1326,14791.3415
2023-03-16 12:10:00,98.12,98.38,98.07,98.36,18881.25715475076,95.1229,95.3749,95.0744,95.3556,18881.2572
2023-03-16 12:15:00,98.36,98.42,98.12,98.41,23005.51566239984,95.3556,95.4137,95.1229,95.404,23005.5157
2023-03-16 12:20:00,98.41,98.49,98.35,98.49,7203.663232386305,95.404,95.4816,95.3459,95.4816,7203.6632
2023-03-16 12:25:00,98.53,98.7,98.48,98.61,11652.617337912374,95.5204,95.6852,95.4719,95.5979,11652.6173
2023-03-16 12:30:00,98.62,98.68,98.57,98.65,6401.290456863358,95.6076,95.6658,95.5591,95.6367,6401.2905
2023-03-16 12:35:00,98.66,98.94,98.64,98.92,13786.033926527214,95.6464,95.9178,95.627,95.8985,13786.0339
2023-03-16 12:40:00,98.93,99.25,98.91,99.19,62457.071495473,95.9081,96.2184,95.8888,96.1602,62457.0715
2023-03-16 12:45:00,99.19,99.41,99.03,99.38,14636.27848891664,96.1602,96.3735,96.0051,96.3444,14636.2785
2023-03-16 12:50:00,99.38,99.72,99.38,99.48,17347.278592985742,96.3444,96.674,96.3444,96.4413,17347.2786
2023-03-16 12:55:00,99.59,99.83,99.5,99.76,11751.482984701845,96.548,96.7807,96.4607,96.7128,11751.483
2023-03-16 13:00:00,99.75,100.25,99.7,100.25,21782.70371526694,96.7031,97.1878,96.6546,97.1878,21782.7037
2023-03-16 13:05:00,100.3,100.6,100.19,100.48,25082.734935997505,97.2363,97.5271,97.1297,97.4108,25082.7349
2023-03-16 13:10:00,100.45,100.51,100.12,100.14,16056.821729628477,97.3817,97.4399,97.0618,97.0812,16056.8217
2023-03-16 13:15:00,100.13,100.15,99.84,99.97,19497.34623790197,97.0715,97.0909,96.7904,96.9164,19497.3462
2023-03-16 13:20:00,100.01,100.03,99.81,99.9,21840.982412321784,96.9552,96.9745,96.7613,96.8485,21840.9824
2023-03-16 13:25:00,99.89,100.16,99.89,99.99,9680.507857217191,96.8388,97.1006,96.8388,96.9358,9680.5079
2023-03-16 13:30:00,100.01,100.05,99.7,99.73,34981.787907170365,96.9552,96.9939,96.6546,96.6837,34981.7879
2023-03-16 13:35:00,99.72,99.82,99.51,99.78,40145.69674263711,96.674,96.771,96.4704,96.7322,40145.6967
2023-03-16 13:40:00,99.82,99.82,99.52,99.63,8555.520865854927,96.771,96.771,96.4801,96.5868,8555.5209
2023-03-16 13:45:00,99.66,99.69,99.48,99.51,15954.834009782497,96.6159,96.6449,96.4413,96.4704,15954.834
2023-03-16 13:50:00,99.53,99.87,99.49,99.87,23746.487667811427,96.4898,96.8194,96.451,96.8194,23746.4877
2023-03-16 13:55:00,99.85,99.95,99.76,99.89,18945.77999791862,96.8,96.897,96.7128,96.8388,18945.78
2023-03-16 14:00:00,99.87,99.87,99.59,99.83,21882.610053075245,96.8194,96.8194,96.548,96.7807,21882.6101
2023-03-16 14:05:00,99.8,99.84,99.55,99.76,20632.7401394526,96.7516,96.7904,96.5092,96.7128,20632.7401
2023-03-16 14:10:00,99.77,99.87,99.68,99.77,19073.78499323551,96.7225,96.8194,96.6352,96.7225,19073.785
2023-03-16 14:15:00,99.77,99.77,99.6,99.66,31911.749401602665,96.7225,96.7225,96.5577,96.6159,31911.7494
2023-03-16 14:20:00,99.67,99.93,99.66,99.88,18233.947341034447,96.6255,96.8776,96.6159,96.8291,18233.9473
2023-03-16 14:25:00,99.86,99.86,99.63,99.78,13359.350608804249,96.8097,96.8097,96.5868,96.7322,13359.3506
2023-03-16 14:30:00,99.77,99.77,99.43,99.49,14031.63700697263,96.7225,96.7225,96.3929,96.451,14031.637
2023-03-16 14:35:00,99.5,99.54,99.28,99.34,13998.334894369862,96.4607,96.4995,96.2475,96.3056,13998.3349
2023-03-16 14:40:00,99.35,99.61,99.35,99.55,19375.58538869809,96.3153,96.5674,96.3153,96.5092,19375.5854
2023-03-16 14:45:00,99.61,99.63,99.48,99.53,14542.616297221355,96.5674,96.5868,96.4413,96.4898,14542.6163
2023-03-16 14:50:00,99.54,99.78,99.53,99.76,17949.83869289208,96.4995,96.7322,96.4898,96.7128,17949.8387
2023-03-16 14:55:00,99.78,99.89,99.77,99.89,14485.378291185349,96.7322,96.8388,96.7225,96.8388,14485.3783
2023-03-16 15:00:00,99.9,99.92,99.74,99.86,18985.32625663441,96.8485,96.8679,96.6934,96.8097,18985.3263
2023-03-16 15:05:00,99.87,100.06,99.81,99.87,22295.764387553336,96.8194,97.0036,96.7613,96.8194,22295.7644
2023-03-16 15:10:00,99.87,100.03,99.72,99.73,16935.164949526486,96.8194,96.9745,96.674,96.6837,16935.1649
2023-03-16 15:15:00,99.71,99.96,99.7,99.89,20722.23956707254,96.6643,96.9067,96.6546,96.8388,20722.2396
2023-03-16 15:20:00,99.9,99.96,99.82,99.93,26464.772609012387,96.8485,96.9067,96.771,96.8776,26464.7726
2023-03-16 15:25:00,99.96,100.02,99.89,100.0,23775.62701633885,96.9067,96.9649,96.8388,96.9455,23775.627
2023-03-16 15:30:00,100.0,100.02,99.87,100.02,35480.27890519305,96.9455,96.9649,96.8194,96.9649,35480.2789
2023-03-16 15:35:00,100.01,100.14,99.83,99.95,42396.71141638048,96.9552,97.0812,96.7807,96.897,42396.7114
2023-03-16 15:40:00,99.95,100.27,99.94,100.26,62631.90758663753,96.897,97.2072,96.8873,97.1975,62631.9076
2023-03-16 15:45:00,100.26,100.31,100.05,100.14,98837.54813195964,97.1975,97.246,96.9939,97.0812,98837.5481
2023-03-16 15:50:00,100.14,100.28,100.07,100.11,105326.25663440525,97.0812,97.2169,97.0133,97.0521,105326.2566
2023-03-16 15:55:00,100.1,100.35,100.06,100.09,233335.414715371,97.0424,97.2848,97.0036,97.0327,233335.4147
2023-03-17 09:30:00,100.52,100.73,99.92,100.26,267207.8259964617,97.4496,97.6532,96.8679,97.1975,267207.826
2023-03-17 09:35:00,100.4,100.53,99.96,100.41,25834.113851597464,97.3332,97.4593,96.9067,97.3429,25834.1139
2023-03-17 09:40:00,100.45,100.62,100.33,100.41,9971.901342491416,97.3817,97.5465,97.2654,97.3429,9971.9013
2023-03-17 09:45:00,100.33,100.46,100.26,100.29,33086.68956186908,97.2654,97.3914,97.1975,97.2266,33086.6896
2023-03-17 09:50:00,100.32,100.69,100.32,100.66,30830.471433031536,97.2557,97.6144,97.2557,97.5853,30830.4714
2023-03-17 09:55:00,100.71,100.74,100.14,100.15,35592.67353522739,97.6338,97.6629,97.0812,97.0909,35592.6735
2023-03-17 10:00:00,100.18,100.53,100.1,100.41,34929.75335622854,97.12,97.4593,97.0424,97.3429,34929.7534
2023-03-17 10:05:00,100.45,100.46,99.7,99.7,11587.053803725674,97.3817,97.3914,96.6546,96.6546,11587.0538
2023-03-17 10:10:00,99.67,99.78,99.39,99.44,20186.283692371737,96.6255,96.7322,96.3541,96.4026,20186.2837
2023-03-17 10:15:00,99.56,99.74,99.28,99.51,16493.911957539807,96.5189,96.6934,96.2475,96.4704,16493.912
2023-03-17 10:20:00,99.49,99.6,99.16,99.16,9871.99500468311,96.451,96.5577,96.1311,96.1311,9871.995
2023-03-17 10:25:00,99.16,99.3,99.01,99.25,12075.137891559996,96.1311,96.2668,95.9857,96.2184,12075.1379
2023-03-17 10:30:00,99.23,99.26,98.87,98.92,14527.005931938807,96.199,96.2281,95.85,95.8985,14527.0059
2023-03-17 10:35:00,98.92,99.11,98.82,98.94,18287.02258299511,95.8985,96.0827,95.8015,95.9178,18287.0226
2023-03-17 10:40:00,98.94,98.94,98.63,98.73,14505.15142054324,95.9178,95.9178,95.6173,95.7143,14505.1514
2023-03-17 10:45:00,98.71,98.89,98.6,98.89,12239.567072536163,95.6949,95.8694,95.5882,95.8694,12239.5671
2023-03-17 10:50:00,98.9,99.0,98.82,98.93,10591.112498699136,95.8791,95.976,95.8015,95.9081,10591.1125
2023-03-17 10:55:00,98.91,99.34,98.88,99.04,19111.249869913623,95.8888,96.3056,95.8597,96.0148,19111.2499
2023-03-17 11:00:00,99.06,99.1,98.58,98.62,22491.4142990946,96.0342,96.073,95.5688,95.6076,22491.4143
2023-03-17 11:05:00,98.54,98.79,98.53,98.77,8130.918930169633,95.5301,95.7724,95.5204,95.753,8130.9189
2023-03-17 11:10:00,98.75,98.92,98.71,98.87,9493.18347382662,95.7336,95.8985,95.6949,95.85,9493.1835
2023-03-17 11:15:00,98.88,99.07,98.87,98.99,8637.735456343013,95.8597,96.0439,95.85,95.9663,8637.7355
2023-03-17 11:20:00,99.03,99.12,98.72,98.83,11920.074929753357,96.0051,96.0923,95.7046,95.8112,11920.0749
2023-03-17 11:25:00,98.78,98.94,98.68,98.94,7366.0110313248,95.7627,95.9178,95.6658,95.9178,7366.011
2023-03-17 11:30:00,98.92,99.16,98.86,99.14,10880.424601935683,95.8985,96.1311,95.8403,96.1117,10880.4246
2023-03-17 11:35:00,99.14,99.26,98.86,98.87,11639.0883546675,96.1117,96.2281,95.8403,95.85,11639.0884
2023-03-17 11:40:00,98.9,98.92,98.7,98.77,6909.147674055574,95.8791,95.8985,95.6852,95.753,6909.1477
2023-03-17 11:45:00,98.78,98.91,98.73,98.91,6822.770319492143,95.7627,95.8888,95.7143,95.8888,6822.7703
2023-03-17 11:50:00,98.89,99.03,98.87,98.91,10035.383494640442,95.8694,96.0051,95.85,95.8888,10035.3835
2023-03-17 11:55:00,98.84,98.98,98.75,98.97,13078.36403371839,95.8209,95.9566,95.7336,95.9469,13078.364
2023-03-17 12:00:00,99.02,99.26,99.01,99.2,8716.827973774587,95.9954,96.2281,95.9857,96.1699,8716.828
2023-03-17 12:05:00,99.18,99.45,99.06,99.43,10945.988136122383,96.1505,96.4123,96.0342,96.3929,10945.9881
2023-03-17 12:10:00,99.42,99.46,99.24,99.26,14889.166406493912,96.3832,96.422,96.2087,96.2281,14889.1664
2023-03-17 12:15:00,99.26,99.37,99.19,99.26,8053.907794775731,96.2281,96.3347,96.1602,96.2281,8053.9078
2023-03-17 12:20:00,99.26,99.26,99.06,99.16,11667.187012176086,96.2281,96.2281,96.0342,96.1311,11667.187
2023-03-17 12:25:00,99.14,99.52,99.14,99.51,7454.469767925903,96.1117,96.4801,96.1117,96.4704,7454.4698
2023-03-17 12:30:00,99.53,99.91,99.53,99.8,33915.079612862944,96.4898,96.8582,96.4898,96.7516,33915.0796
2023-03-17 12:35:00,99.82,100.12,99.82,99.96,14339.681548548237,96.771,97.0618,96.771,96.9067,14339.6815
2023-03-17 12:40:00,100.0,100.02,99.87,99.87,4618.58674159642,96.9455,96.9649,96.8194,96.8194,4618.5867
2023-03-17 12:45:00,99.89,99.97,99.79,99.94,11206.160890831512,96.8388,96.9164,96.7419,96.8873,11206.1609
2023-03-17 12:50:00,99.94,100.07,99.7,99.74,7254.657092309294,96.8873,97.0133,96.6546,96.6934,7254.6571
2023-03-17 12:55:00,99.73,99.9,99.73,99.85,5859.090436049537,96.6837,96.8485,96.6837,96.8,5859.0904
2023-03-17 13:00:00,99.85,99.91,99.8,99.9,8232.906650015611,96.8,96.8582,96.7516,96.8485,8232.9067
2023-03-17 13:05:00,99.9,100.14,99.86,100.11,9005.0993859923,96.8485,97.0812,96.8097,97.0521,9005.0994
2023-03-17 13:10:00,100.1,100.17,100.04,100.16,8839.629513997295,97.0424,97.1103,96.9842,97.1006,8839.6295
2023-03-17 13:15:00,100.15,100.23,100.1,100.18,6361.74419814757,97.0909,97.1684,97.0424,97.12,6361.7442
2023-03-17 13:20:00,100.19,100.3,100.13,100.13,7518.992611093767,97.1297,97.2363,97.0715,97.0715,7518.9926
2023-03-17 13:25:00,100.07,100.11,99.91,100.0,7969.6118222499745,97.0133,97.0521,96.8582,96.9455,7969.6118
2023-03-17 13:30:00,99.96,100.05,99.74,99.79,7654.282443542513,96.9067,96.9939,96.6934,96.7419,7654.2824
2023-03-17 13:35:00,99.74,99.92,99.71,99.85,6746.799875117078,96.6934,96.8679,96.6643,96.8,6746.7999
2023-03-17 13:40:00,99.82,99.87,99.63,99.74,8848.995733166823,96.771,96.8194,96.5868,96.6934,8848.9957
2023-03-17 13:45:00,99.77,99.89,99.72,99.87,7814.548860443335,96.7225,96.8388,96.674,96.8194,7814.5489
2023-03-17 13:50:00,99.84,99.87,99.78,99.84,6432.511187428453,96.7904,96.8194,96.7322,96.7904,6432.5112
2023-03-17 13:55:00,99.83,99.85,99.59,99.69,9224.685190966802,96.7807,96.8,96.548,96.6449,9224.6852
2023-03-17 14:00:00,99.7,99.86,99.5,99.5,8786.554272036632,96.6546,96.8097,96.4607,96.4607,8786.5543
2023-03-17 14:05:00,99.52,99.63,99.39,99.46,6934.12425850765,96.4801,96.5868,96.3541,96.422,6934.1243
2023-03-17 14:10:00,99.49,99.49,99.28,99.28,6498.074721615153,96.451,96.451,96.2475,96.2475,6498.0747
2023-03-17 14:15:00,99.26,99.28,99.11,99.19,28060.15194088875,96.2281,96.2475,96.0827,96.1602,28060.1519
2023-03-17 14:20:00,99.19,99.36,99.16,99.34,30367.363929649287,96.1602,96.325,96.1311,96.3056,30367.3639
2023-03-17 14:25:00,99.33,99.38,99.29,99.3,6673.951503798523,96.2959,96.3444,96.2572,96.2668,6673.9515
2023-03-17 14:30:00,99.29,99.47,99.29,99.37,10393.3812051202,96.2572,96.4317,96.2572,96.3347,10393.3812
2023-03-17 14:35:00,99.37,99.38,99.27,99.37,5478.197523155375,96.3347,96.3444,96.2378,96.3347,5478.1975
2023-03-17 14:40:00,99.34,99.37,99.25,99.3,7580.393381205121,96.3056,96.3347,96.2184,96.2668,7580.3934
2023-03-17 14:45:00,99.25,99.29,99.16,99.28,10185.2430013529,96.2184,96.2572,96.1311,96.2475,10185.243
2023-03-17 14:50:00,99.29,99.55,99.11,99.55,18780.310125923614,96.2572,96.5092,96.0827,96.5092,18780.3101
2023-03-17 14:55:00,99.59,99.65,99.48,99.62,14567.592881673432,96.548,96.6062,96.4413,96.5771,14567.5929
2023-03-17 15:00:00,99.63,99.65,99.45,99.6,11131.231137475284,96.5868,96.6062,96.4123,96.5577,11131.2311
2023-03-17 15:05:00,99.6,99.73,99.59,99.7,12734.935997502342,96.5577,96.6837,96.548,96.6546,12734.936
2023-03-17 15:10:00,99.71,99.87,99.68,99.8,18659.58996773858,96.6643,96.8194,96.6352,96.7516,18659.59
2023-03-17 15:15:00,99.8,99.93,99.66,99.85,28530.544281402854,96.7516,96.8776,96.6159,96.8,28530.5443
2023-03-17 15:20:00,99.87,100.0,99.84,99.97,23377.042356124468,96.8194,96.9455,96.7904,96.9164,23377.0424
2023-03-17 15:25:00,99.97,100.08,99.9,100.01,40580.70558851078,96.9164,97.023,96.8485,96.9552,40580.7056
2023-03-17 15:30:00,100.0,100.0,99.65,99.77,32292.64231449683,96.9455,96.9455,96.6062,96.7225,32292.6423
2023-03-17 15:35:00,99.77,99.83,99.66,99.78,44579.04048288064,96.7225,96.7807,96.6159,96.7322,44579.0405
2023-03-17 15:40:00,99.77,99.85,99.62,99.69,49205.95275262775,96.7225,96.8,96.5771,96.6449,49205.9528
2023-03-17 15:45:00,99.67,99.67,99.23,99.49,71104.17317098554,96.6255,96.6255,96.199,96.451,71104.1732
2023-03-17 15:50:00,99.45,99.76,99.38,99.71,95220.10615048392,96.4123,96.7128,96.3444,96.6643,95220.1062
2023-03-17 15:55:00,99.73,99.87,99.35,99.43,185211.78062233323,96.6837,96.8194,96.3153,96.3929,185211.7806
2023-03-20 09:30:00,99.46,100.1,99.46,99.73,20415.235716515766,96.422,97.0424,96.422,96.6837,20415.2357
2023-03-20 09:35:00,99.76,99.91,99.41,99.76,7845.76959100843,96.7128,96.8582,96.3735,96.7128,7845.7696
2023-03-20 09:40:00,99.65,99.84,99.45,99.58,13915.079612862944,96.6062,96.7904,96.4123,96.5383,13915.0796
2023-03-20 09:45:00,99.59,100.09,99.46,100.09,10419.398480591111,96.548,97.0327,96.422,97.0327,10419.3985
2023-03-20 09:50:00,100.04,100.15,99.99,100.07,5574.981787907171,96.9842,97.0909,96.9358,97.0133,5574.9818
2023-03-20 09:55:00,99.96,100.09,99.79,99.89,6396.087001769175,96.9067,97.0327,96.7419,96.8388,6396.087
2023-03-20 10:00:00,99.99,100.18,99.85,99.91,14490.581746279531,96.9358,97.12,96.8,96.8582,14490.5817
2023-03-20 10:05:00,99.94,99.94,99.41,99.44,13927.56790508898,96.8873,96.8873,96.3735,96.4026,13927.5679
2023-03-20 10:10:00,99.44,99.69,99.41,99.61,6691.643251118743,96.4026,96.6449,96.3735,96.5674,6691.6433
2023-03-20 10:15:00,99.61,99.69,99.23,99.23,5967.322302008534,96.5674,96.6449,96.199,96.199,5967.3223
2023-03-20 10:20:00,99.29,99.45,99.16,99.26,56442.91809761682,96.2572,96.4123,96.1311,96.2281,56442.9181
2023-03-20 10:25:00,99.29,99.63,99.22,99.63,19849.09980226871,96.2572,96.5868,96.1893,96.5868,19849.0998
2023-03-20 10:30:00,99.61,99.62,99.17,99.52,21337.28795920492,96.5674,96.5771,96.1408,96.4801,21337.288
2023-03-20 10:35:00,99.53,99.65,99.31,99.41,9714.850660838798,96.4898,96.6062,96.2765,96.3735,9714.8507
2023-03-20 10:40:00,99.39,99.42,99.09,99.11,10953.27297325424,96.3541,96.3832,96.0633,96.0827,10953.273
2023-03-20 10:45:00,99.09,99.33,99.02,99.27,13720.470392340514,96.0633,96.2959,95.9954,96.2378,13720.4704
2023-03-20 10:50:00,99.26,99.26,99.11,99.11,11667.187012176086,96.2281,96.2281,96.0827,96.0827,11667.187
2023-03-20 10:55:00,99.07,99.34,99.0,99.33,14232.490373608076,96.0439,96.3056,95.976,96.2959,14232.4904
2023-03-20 11:00:00,99.33,99.51,99.3,99.38,17813.5081694245,96.2959,96.4704,96.2668,96.3444,17813.5082
2023-03-20 11:05:00,99.4,99.47,99.37,99.46,7471.120824227287,96.3638,96.4317,96.3347,96.422,7471.1208
2023-03-20 11:10:00,99.42,99.42,99.11,99.23,15734.207513789155,96.3832,96.3832,96.0827,96.199,15734.2075
2023-03-20 11:15:00,99.26,99.26,98.99,99.11,10887.70943906754,96.2281,96.2281,95.9663,96.0827,10887.7094
2023-03-20 11:20:00,99.13,99.24,98.92,99.0,26442.918097616817,96.102,96.2087,95.8985,95.976,26442.9181
2023-03-20 11:25:00,99.02,99.16,99.0,99.08,8538.869809553544,95.9954,96.1311,95.976,96.0536,8538.8698
2023-03-20 11:30:00,99.11,99.13,98.93,99.05,14285.56561556874,96.0827,96.102,95.9081,96.0245,14285.5656
2023-03-20 11:35:00,99.04,99.14,98.96,99.01,8960.34967218233,96.0148,96.1117,95.9372,95.9857,8960.3497
2023-03-20 11:40:00,99.02,99.08,98.81,98.87,11131.231137475284,95.9954,96.0536,95.7918,95.85,11131.2311
2023-03-20 11:45:00,98.85,98.97,98.83,98.96,9607.659485898635,95.8306,95.9469,95.8112,95.9372,9607.6595
2023-03-20 11:50:00,98.97,99.14,98.92,98.92,13607.035071287337,95.9469,96.1117,95.8985,95.8985,13607.0351
2023-03-20 11:55:00,98.95,98.98,98.66,98.66,8939.5358518056,95.9275,95.9566,95.6464,95.6464,8939.5359
2023-03-20 12:00:00,98.7,98.75,98.51,98.59,6655.219065459465,95.6852,95.7336,95.501,95.5785,6655.2191
2023-03-20 12:05:00,98.59,98.6,98.24,98.24,6594.858986366948,95.5785,95.5882,95.2392,95.2392,6594.859
2023-03-20 12:10:00,98.2,98.26,98.01,98.14,18175.668643979603,95.2004,95.2586,95.0163,95.1423,18175.6686
2023-03-20 12:15:00,98.17,98.25,97.9,97.92,20292.43417629306,95.1714,95.2489,94.9096,94.929,20292.4342
2023-03-20 12:20:00,97.93,98.03,97.8,97.81,12744.302216671873,94.9387,95.0356,94.8127,94.8224,12744.3022
2023-03-20 12:25:00,97.81,97.95,97.74,97.9,20333.021126027685,94.8224,94.9581,94.7545,94.9096,20333.0211
2023-03-20 12:30:00,97.93,98.04,97.88,98.03,24448.95410552607,94.9387,95.0453,94.8902,95.0356,24448.9541
2023-03-20 12:35:00,97.99,97.99,97.82,97.95,7836.403371838902,94.9969,94.9969,94.8321,94.9581,7836.4034
2023-03-20 12:40:00,97.98,98.17,97.95,98.07,10254.969299614944,94.9872,95.1714,94.9581,95.0744,10254.9693
2023-03-20 12:45:00,98.05,98.27,97.96,98.18,24655.0109272557,95.055,95.2683,94.9678,95.1811,24655.0109
2023-03-20 12:50:00,98.19,98.52,98.19,98.41,12548.652305130609,95.1908,95.5107,95.1908,95.404,12548.6523
2023-03-20 12:55:00,98.42,98.65,98.41,98.61,11652.617337912374,95.4137,95.6367,95.404,95.5979,11652.6173
2023-03-20 13:00:00,98.61,98.88,98.61,98.78,7065.25132688105,95.5979,95.8597,95.5979,95.7627,7065.2513
2023-03-20 13:05:00,98.78,98.96,98.72,98.94,21926.319075866377,95.7627,95.9372,95.7046,95.9178,21926.3191
2023-03-20 13:10:00,98.96,99.1,98.93,99.1,7733.374960974087,95.9372,96.073,95.9081,96.073,7733.375
2023-03-20 13:15:00,99.08,99.09,98.95,99.07,7433.655947549173,96.0536,96.0633,95.9275,96.0439,7433.6559
2023-03-20 13:20:00,99.07,99.14,98.99,99.09,7777.08398376522,96.0439,96.1117,95.9663,96.0633,7777.084
2023-03-20 13:25:00,99.08,99.1,98.96,98.98,8454.573837027787,96.0536,96.073,95.9372,95.9566,8454.5738
2023-03-20 13:30:00,98.97,99.03,98.9,98.95,6752.003330211261,95.9469,96.0051,95.8791,95.9275,6752.0033
2023-03-20 13:35:00,98.91,98.92,98.76,98.87,8052.867103756895,95.8888,95.8985,95.7433,95.85,8052.8671
2023-03-20 13:40:00,98.86,98.86,98.63,98.66,8798.001873243835,95.8403,95.8403,95.6173,95.6464,8798.0019
2023-03-20 13:45:00,98.64,98.7,98.57,98.69,9391.195753980644,95.627,95.6852,95.5591,95.6755,9391.1958
2023-03-20 13:50:00,98.67,98.68,98.51,98.55,5932.97949838693,95.6561,95.6658,95.501,95.5398,5932.9795
2023-03-20 13:55:00,98.51,98.54,98.37,98.43,6682.277031949215,95.501,95.5301,95.3653,95.4234,6682.277
2023-03-20 14:00:00,98.44,98.48,98.3,98.31,5681.132271828495,95.4331,95.4719,95.2974,95.3071,5681.1323
2023-03-20 14:05:00,98.29,98.42,98.21,98.22,9330.835674888129,95.2877,95.4137,95.2101,95.2198,9330.8357
2023-03-20 14:10:00,98.23,98.29,98.04,98.11,13592.465397023623,95.2295,95.2877,95.0453,95.1132,13592.4654
2023-03-20 14:15:00,98.09,98.34,98.01,98.26,32060.568217296288,95.0938,95.3362,95.0163,95.2586,32060.5682
2023-03-20 14:20:00,98.25,98.48,98.21,98.38,16699.968779269435,95.2489,95.4719,95.2101,95.3749,16699.9688
2023-03-20 14:25:00,98.37,98.52,98.37,98.38,10776.355500052035,95.3653,95.5107,95.3653,95.3749,10776.3555
2023-03-20 14:30:00,98.37,98.37,98.04,98.12,18126.75616609429,95.3653,95.3653,95.0453,95.1229,18126.7562
2023-03-20 14:35:00,98.1,98.1,97.84,97.84,9596.211884691436,95.1035,95.1035,94.8514,94.8514,9596.2119
2023-03-20 14:40:00,97.84,98.07,97.77,98.04,9520.241440316371,94.8514,95.0744,94.7836,95.0453,9520.2414
2023-03-20 14:45:00,98.04,98.12,98.0,98.01,7279.63367676137,95.0453,95.1229,95.0066,95.0163,7279.6337
2023-03-20 14:50:00,98.01,98.22,98.0,98.16,10417.31709855344,95.0163,95.2198,95.0066,95.1617,10417.3171
2023-03-20 14:55:00,98.18,98.29,98.12,98.16,12425.8507649079,95.1811,95.2877,95.1229,95.1617,12425.8508
2023-03-20 15:00:00,98.15,98.29,98.12,98.25,12216.67187012176,95.152,95.2877,95.1229,95.2489,12216.6719
2023-03-20 15:05:00,98.22,98.23,97.97,97.97,12446.66458528463,95.2198,95.2295,94.9775,94.9775,12446.6646
2023-03-20 15:10:00,98.0,98.07,97.88,97.93,19373.504006660423,95.0066,95.0744,94.8902,94.9387,19373.504
2023-03-20 15:15:00,97.95,98.02,97.86,97.97,21392.444583203247,94.9581,95.0259,94.8708,94.9775,21392.4446
2023-03-20 15:20:00,98.01,98.04,97.88,98.04,25214.90269538974,95.0163,95.0453,94.8902,95.0453,25214.9027
2023-03-20 15:25:00,98.03,98.12,97.98,98.05,21986.67915495889,95.0356,95.1229,94.9872,95.055,21986.6792
2023-03-20 15:30:00,98.03,98.19,97.95,98.16,33520.65771672391,95.0356,95.1908,94.9581,95.1617,33520.6577
2023-03-20 15:35:00,98.17,98.26,98.15,98.23,32345.71755645749,95.1714,95.2586,95.152,95.2295,32345.7176
2023-03-20 15:40:00,98.21,98.27,98.15,98.18,36650.01561036528,95.2101,95.2683,95.152,95.1811,36650.0156
2023-03-20 15:45:00,98.13,98.25,98.08,98.23,40391.29982308253,95.1326,95.2489,95.0841,95.2295,40391.2998
2023-03-20 15:50:00,98.27,98.44,98.25,98.39,45083.775627016345,95.2683,95.4331,95.2489,95.3846,45083.7756
2023-03-20 15:55:00,98.4,98.42,98.19,98.31,95440.73264647726,95.3943,95.4137,95.1908,95.3071,95440.7326
2023-03-21 09:30:00,99.1,99.81,99.01,99.48,29809.55354355292,96.073,96.7613,95.9857,96.4413,29809.5535
2023-03-21 09:35:00,99.41,99.58,99.3,99.4,19199.708606514727,96.3735,96.5383,96.2668,96.3638,19199.7086
2023-03-21 09:40:00,99.36,99.51,99.15,99.45,10738.890623373922,96.325,96.4704,96.1214,96.4123,10738.8906
2023-03-21 09:45:00,99.46,99.47,99.23,99.29,11836.819648246435,96.422,96.4317,96.199,96.2572,11836.8196
2023-03-21 09:50:00,99.32,99.4,99.14,99.27,8517.015298157978,96.2862,96.3638,96.1117,96.2378,8517.0153
2023-03-21 09:55:00,99.29,99.73,99.29,99.67,4816.318035175356,96.2572,96.6837,96.2572,96.6255,4816.318
2023-03-21 10:00:00,99.75,100.24,99.74,99.97,21064.62691226975,96.7031,97.1781,96.6934,96.9164,21064.6269
2023-03-21 10:05:00,100.03,100.1,99.67,99.76,16001.66510563014,96.9745,97.0424,96.6255,96.7128,16001.6651
2023-03-21 10:10:00,99.8,100.05,99.74,99.75,11893.016963263608,96.7516,96.9939,96.6934,96.7031,11893.017
2023-03-21 10:15:00,99.67,99.81,99.58,99.65,9759.600374648768,96.6255,96.7613,96.5383,96.6062,9759.6004
2023-03-21 10:20:00,99.67,99.69,99.35,99.47,13928.608596107815,96.6255,96.6449,96.3153,96.4317,13928.6086
2023-03-21 10:25:00,99.41,99.6,99.39,99.57,10352.794255385576,96.3735,96.5577,96.3541,96.5286,10352.7943
2023-03-21 10:30:00,99.53,99.64,99.41,99.56,21478.82193776668,96.4898,96.5965,96.3735,96.5189,21478.8219
2023-03-21 10:35:00,99.54,99.85,99.52,99.83,30268.498282859822,96.4995,96.8,96.4801,96.7807,30268.4983
2023-03-21 10:40:00,99.82,99.95,99.77,99.92,9403.68404620668,96.771,96.897,96.7225,96.8679,9403.684
2023-03-21 10:45:00,99.96,100.13,99.94,100.12,9890.727443022168,96.9067,97.0715,96.8873,97.0618,9890.7274
2023-03-21 10:50:00,100.12,100.2,99.83,99.84,11403.89218441045,97.0618,97.1394,96.7807,96.7904,11403.8922
2023-03-21 10:55:00,99.82,99.86,99.6,99.73,9100.842959725258,96.771,96.8097,96.5577,96.6837,9100.843
2023-03-21 11:00:00,99.73,99.84,99.66,99.73,10260.172754709129,96.6837,96.7904,96.6159,96.6837,10260.1728
2023-03-21 11:05:00,99.74,99.87,99.67,99.84,10432.927463835988,96.6934,96.8194,96.6255,96.7904,10432.9275
2023-03-21 11:10:00,99.8,99.94,99.75,99.86,10334.06181704652,96.7516,96.8873,96.7031,96.8097,10334.0618
2023-03-21 11:15:00,99.9,100.1,99.88,99.93,10478.717868664797,96.8485,97.0424,96.8291,96.8776,10478.7179
2023-03-21 11:20:00,100.01,100.01,99.87,99.88,6318.035175356437,96.9552,96.9552,96.8194,96.8291,6318.0352
2023-03-21 11:25:00,99.88,99.97,99.88,99.92,9939.639920907484,96.8291,96.9164,96.8291,96.8679,9939.6399
2023-03-21 11:30:00,99.94,99.98,99.74,99.76,8669.996877926944,96.8873,96.9261,96.6934,96.7128,8669.9969
2023-03-21 11:35:00,99.78,99.81,99.52,99.55,8607.555416796753,96.7322,96.7613,96.4801,96.5092,8607.5554
2023-03-21 11:40:00,99.58,99.64,99.41,99.49,7264.0233114788225,96.5383,96.5965,96.3735,96.451,7264.0233
2023-03-21 11:45:00,99.52,99.58,99.43,99.58,6812.363409303778,96.4801,96.5383,96.3929,96.5383,6812.3634
2023-03-21 11:50:00,99.58,99.63,99.37,99.52,9362.05640545322,96.5383,96.5868,96.3347,96.4801,9362.0564
2023-03-21 11:55:00,99.53,99.61,99.53,99.6,7714.64252263503,96.4898,96.5674,96.4898,96.5577,7714.6425
2023-03-21 12:00:00,99.54,99.63,99.48,99.5,6749.921948173587,96.4995,96.5868,96.4413,96.4607,6749.9219
2023-03-21 12:05:00,99.51,99.62,99.51,99.51,12407.118326568843,96.4704,96.5771,96.4704,96.4704,12407.1183
2023-03-21 12:10:00,99.51,99.62,99.43,99.49,5214.902695389739,96.4704,96.5771,96.3929,96.451,5214.9027
2023-03-21 12:15:00,99.53,99.64,99.5,99.56,5648.8708502445625,96.4898,96.5965,96.4607,96.5189,5648.8709
2023-03-21 12:20:00,99.53,99.65,99.53,99.57,5506.296180663961,96.4898,96.6062,96.4898,96.5286,5506.2962
2023-03-21 12:25:00,99.6,99.7,99.56,99.56,7334.790300759705,96.5577,96.6546,96.5189,96.5189,7334.7903
2023-03-21 12:30:00,99.6,99.63,99.48,99.52,5560.41211364346,96.5577,96.5868,96.4413,96.4801,5560.4121
2023-03-21 12:35:00,99.55,99.65,99.47,99.52,9383.910916848788,96.5092,96.6062,96.4317,96.4801,9383.9109
2023-03-21 12:40:00,99.5,99.55,99.4,99.4,3215.735248204808,96.4607,96.5092,96.3638,96.3638,3215.7352
2023-03-21 12:45:00,99.37,99.37,99.21,99.27,7371.214486418982,96.3347,96.3347,96.1796,96.2378,7371.2145
2023-03-21 12:50:00,99.27,99.33,99.21,99.25,5203.455094182537,96.2378,96.2959,96.1796,96.2184,5203.4551
2023-03-21 12:55:00,99.21,99.35,99.19,99.21,9086.273285461548,96.1796,96.3153,96.1602,96.1796,9086.2733
2023-03-21 13:00:00,99.24,99.33,99.13,99.33,6558.434800707671,96.2087,96.2959,96.102,96.2959,6558.4348
2023-03-21 13:05:00,99.33,99.48,99.29,99.39,6424.18565927776,96.2959,96.4413,96.2572,96.3541,6424.1857
2023-03-21 13:10:00,99.38,99.53,99.35,99.43,8364.033718389011,96.3444,96.4898,96.3153,96.3929,8364.0337
2023-03-21 13:15:00,99.44,99.5,99.41,99.41,7653.241752523676,96.4026,96.4607,96.3735,96.3735,7653.2418
2023-03-21 13:20:00,99.39,99.52,99.38,99.43,7108.960349672183,96.3541,96.4801,96.3444,96.3929,7108.9603
2023-03-21 13:25:00,99.44,99.5,99.37,99.41,6014.1533978561765,96.4026,96.4607,96.3347,96.3735,6014.1534
2023-03-21 13:30:00,99.42,99.68,99.39,99.68,9376.626079716933,96.3832,96.6352,96.3541,96.6352,9376.6261
2023-03-21 13:35:00,99.67,99.7,99.59,99.61,6462.691226974712,96.6255,96.6546,96.548,96.5674,6462.6912
2023-03-21 13:40:00,99.58,99.69,99.55,99.66,3647.622021021959,96.5383,96.6449,96.5092,96.6159,3647.622
2023-03-21 13:45:00,99.64,99.67,99.55,99.61,4954.729940680612,96.5965,96.6255,96.5092,96.5674,4954.7299
2023-03-21 13:50:00,99.56,99.62,99.52,99.54,4275.158705380373,96.5189,96.5771,96.4801,96.4995,4275.1587
2023-03-21 13:55:00,99.54,99.55,99.19,99.2,8097.616817566864,96.4995,96.5092,96.1602,96.1699,8097.6168
2023-03-21 14:00:00,99.19,99.29,99.18,99.22,6615.672806743678,96.1602,96.2572,96.1505,96.1893,6615.6728
2023-03-21 14:05:00,99.22,99.24,99.08,99.16,3800.6036007909256,96.1893,96.2087,96.0536,96.1311,3800.6036
2023-03-21 14:10:00,99.16,99.19,99.08,99.08,8770.943906754084,96.1311,96.1602,96.0536,96.0536,8770.9439
2023-03-21 14:15:00,99.12,99.27,99.06,99.27,8258.923925486524,96.0923,96.2378,96.0342,96.2378,8258.9239
2023-03-21 14:20:00,99.26,99.38,99.26,99.37,4021.230096784265,96.2281,96.3444,96.2281,96.3347,4021.2301
2023-03-21 14:25:00,99.34,99.45,99.33,99.34,4556.145280466229,96.3056,96.4123,96.2959,96.3056,4556.1453
2023-03-21 14:30:00,99.37,99.38,99.13,99.13,9340.201894057654,96.3347,96.3444,96.102,96.102,9340.2019
2023-03-21 14:35:00,99.13,99.18,98.98,98.98,9397.439900093665,96.102,96.1505,95.9566,95.9566,9397.4399
2023-03-21 14:40:00,98.98,99.04,98.89,99.04,11883.65074409408,95.9566,96.0148,95.8694,96.0148,11883.6507
2023-03-21 14:45:00,99.04,99.16,99.01,99.08,12375.897596003748,96.0148,96.1311,95.9857,96.0536,12375.8976
2023-03-21 14:50:00,99.1,99.1,98.97,99.0,10593.19388073681,96.073,96.073,95.9469,95.976,10593.1939
2023-03-21 14:55:00,98.99,99.17,98.96,99.09,9145.592673535228,95.9663,96.1408,95.9372,96.0633,9145.5927
2023-03-21 15:00:00,99.05,99.19,99.04,99.17,7413.882818191279,96.0245,96.1602,96.0148,96.1408,7413.8828
2023-03-21 15:05:00,99.18,99.38,99.16,99.36,6652.096992402956,96.1505,96.3444,96.1311,96.325,6652.097
2023-03-21 15:10:00,99.37,99.43,99.32,99.36,9162.243729836611,96.3347,96.3929,96.2862,96.325,9162.2437
2023-03-21 15:15:00,99.34,99.51,99.34,99.45,8759.496305546883,96.3056,96.4704,96.3056,96.4123,8759.4963
2023-03-21 15:20:00,99.51,99.56,99.41,99.44,13973.358309917789,96.4704,96.5189,96.3735,96.4026,13973.3583
2023-03-21 15:25:00,99.44,99.49,99.27,99.33,18346.341971068792,96.4026,96.451,96.2378,96.2959,18346.342
2023-03-21 15:30:00,99.34,99.46,99.32,99.34,16237.901966906027,96.3056,96.422,96.2862,96.3056,16237.902
2023-03-21 15:35:00,99.34,99.63,99.34,99.62,19986.471016755127,96.3056,96.5868,96.3056,96.5771,19986.471
2023-03-21 15:40:00,99.63,99.73,99.61,99.72,33239.67114163805,96.5868,96.6837,96.5674,96.674,33239.6711
2023-03-21 15:45:00,99.7,99.76,99.65,99.65,34547.81975231554,96.6546,96.7128,96.6062,96.6062,34547.8198
2023-03-21 15:50:00,99.64,99.74,99.51,99.69,109123.73816213966,96.5965,96.6934,96.4704,96.6449,109123.7382
2023-03-21 15:55:00,99.71,99.75,99.35,99.46,153954.62587157873,96.6643,96.7031,96.3153,96.422,153954.6259
2023-03-22 09:30:00,99.3,99.61,99.06,99.59,17283.796440836715,96.2668,96.5674,96.0342,96.548,17283.7964
2023-03-22 09:35:00,99.62,99.76,99.42,99.67,8466.021438234988,96.5771,96.7128,96.3832,96.6255,8466.0214
2023-03-22 09:40:00,99.67,99.68,99.41,99.53,5291.913830783641,96.6255,96.6352,96.3735,96.4898,5291.9138
2023-03-22 09:45:00,99.53,99.65,99.39,99.54,7321.26131751483,96.4898,96.6062,96.3541,96.4995,7321.2613
2023-03-22 09:50:00,99.49,99.92,99.41,99.63,13629.93027370174,96.451,96.8679,96.3735,96.5868,13629.9303
2023-03-22 09:55:00,99.61,99.75,99.6,99.63,6972.6298262046,96.5674,96.7031,96.5577,96.5868,6972.6298
2023-03-22 10:00:00,99.61,99.89,99.6,99.86,5196.170257050682,96.5674,96.8388,96.5577,96.8097,5196.1703
2023-03-22 10:05:00,99.85,100.02,99.7,100.0,6036.007909251744,96.8,96.9649,96.6546,96.9455,6036.0079
2023-03-22 10:10:00,100.0,100.03,99.67,99.67,6978.87397231762,96.9455,96.9745,96.6255,96.6255,6978.874
2023-03-22 10:15:00,99.67,99.86,99.65,99.86,7125.611405973566,96.6255,96.8097,96.6062,96.8097,7125.6114
2023-03-22 10:20:00,99.82,99.92,99.66,99.91,7159.954209595172,96.771,96.8679,96.6159,96.8582,7159.9542
2023-03-22 10:25:00,99.93,100.23,99.93,100.21,8334.89436986159,96.8776,97.1684,96.8776,97.1491,8334.8944
2023-03-22 10:30:00,100.23,100.34,100.13,100.22,6692.68394213758,97.1684,97.2751,97.0715,97.1587,6692.6839
2023-03-22 10:35:00,100.25,100.25,100.02,100.17,8727.234883962952,97.1878,97.1878,96.9649,97.1103,8727.2349
2023-03-22 10:40:00,100.13,100.19,100.05,100.14,7586.637527318139,97.0715,97.1297,96.9939,97.0812,7586.6375
2023-03-22 10:45:00,100.16,100.22,100.01,100.08,11332.08450411073,97.1006,97.1587,96.9552,97.023,11332.0845
2023-03-22 10:50:00,100.09,100.18,100.01,100.17,6728.067436778021,97.0327,97.12,96.9552,97.1103,6728.0674
2023-03-22 10:55:00,100.17,100.18,99.99,100.02,15050.473514413572,97.1103,97.12,96.9358,96.9649,15050.4735
2023-03-22 11:00:00,100.05,100.05,99.87,99.88,21347.69486939328,96.9939,96.9939,96.8194,96.8291,21347.6949
2023-03-22 11:05:00,99.87,99.9,99.75,99.8,12238.526381517328,96.8194,96.8485,96.7031,96.7516,12238.5264
2023-03-22 11:10:00,99.83,99.94,99.79,99.88,10439.171609949006,96.7807,96.8873,96.7419,96.8291,10439.1716
2023-03-22 11:15:00,99.88,99.91,99.7,99.79,24021.230096784268,96.8291,96.8582,96.6546,96.7419,24021.2301
2023-03-22 11:20:00,99.76,99.93,99.75,99.9,6693.7246331564165,96.7128,96.8776,96.7031,96.8485,6693.7246
2023-03-22 11:25:00,99.9,99.9,99.69,99.69,8041.419502549694,96.8485,96.8485,96.6449,96.6449,8041.4195
2023-03-22 11:30:00,99.69,99.8,99.64,99.65,11904.464564470809,96.6449,96.7516,96.5965,96.6062,11904.4646
2023-03-22 11:35:00,99.67,99.77,99.55,99.64,9547.29940680612,96.6255,96.7225,96.5092,96.5965,9547.2994
2023-03-22 11:40:00,99.65,99.67,99.44,99.47,7436.778020605682,96.6062,96.6255,96.4026,96.4317,7436.778
2023-03-22 11:45:00,99.48,99.66,99.47,99.59,10011.447601207205,96.4413,96.6159,96.4317,96.548,10011.4476
2023-03-22 11:50:00,99.65,99.65,99.5,99.59,7363.929649287127,96.6062,96.6062,96.4607,96.548,7363.9296
2023-03-22 11:55:00,99.61,99.63,99.52,99.53,5584.348007076699,96.5674,96.5868,96.4801,96.4898,5584.348
2023-03-22 12:00:00,99.52,99.52,99.37,99.41,8044.541575606203,96.4801,96.4801,96.3347,96.3735,8044.5416
2023-03-22 12:05:00,99.42,99.44,99.26,99.29,9032.157352482049,96.3832,96.4026,96.2281,96.2572,9032.1574
2023-03-22 12:10:00,99.32,99.32,99.17,99.24,6737.43365594755,96.2862,96.2862,96.1408,96.2087,6737.4337
2023-03-22 12:15:00,99.27,99.3,99.22,99.3,6627.12040795088,96.2378,96.2668,96.1893,96.2668,6627.1204
2023-03-22 12:20:00,99.3,99.35,99.26,99.34,5509.418253720471,96.2668,96.3153,96.2281,96.3056,5509.4183
2023-03-22 12:25:00,99.32,99.41,99.29,99.32,6262.878551358102,96.2862,96.3735,96.2572,96.2862,6262.8786
2023-03-22 12:30:00,99.31,99.4,99.29,99.3,6081.79831408055,96.2765,96.3638,96.2572,96.2668,6081.7983
2023-03-22 12:35:00,99.3,99.36,99.22,99.26,4332.396711416381,96.2668,96.325,96.1893,96.2281,4332.3967
2023-03-22 12:40:00,99.29,99.41,99.29,99.41,2707.8780310125926,96.2572,96.3735,96.2572,96.3735,2707.878
2023-03-22 12:45:00,99.39,99.42,99.32,99.42,5046.310750338225,96.3541,96.3832,96.2862,96.3832,5046.3108
2023-03-22 12:50:00,99.41,99.45,99.39,99.43,6131.751482984702,96.3735,96.4123,96.3541,96.3929,6131.7515
2023-03-22 12:55:00,99.43,99.43,99.25,99.31,9910.50057238006,96.3929,96.3929,96.2184,96.2765,9910.5006
2023-03-22 13:00:00,99.32,99.33,99.15,99.15,7960.245603080446,96.2862,96.2959,96.1214,96.1214,7960.2456
2023-03-22 13:05:00,99.15,99.19,99.09,99.17,7261.941929441149,96.1214,96.1602,96.0633,96.1408,7261.9419
2023-03-22 13:10:00,99.17,99.21,99.1,99.16,4490.58174627953,96.1408,96.1796,96.073,96.1311,4490.5817
2023-03-22 13:15:00,99.08,99.16,99.08,99.16,4488.500364241857,96.0536,96.1311,96.0536,96.1311,4488.5004
2023-03-22 13:20:00,99.15,99.19,99.12,99.13,8524.300135289834,96.1214,96.1602,96.0923,96.102,8524.3001
2023-03-22 13:25:00,99.12,99.22,99.11,99.21,4358.4139868872935,96.0923,96.1893,96.0827,96.1796,4358.414
2023-03-22 13:30:00,99.21,99.29,99.18,99.21,6724.945363721511,96.1796,96.2572,96.1505,96.1796,6724.9454
2023-03-22 13:35:00,99.23,99.29,99.15,99.2,9234.051410136331,96.199,96.2572,96.1214,96.1699,9234.0514
2023-03-22 13:40:00,99.17,99.18,99.07,99.12,9214.278280778435,96.1408,96.1505,96.0439,96.0923,9214.2783
2023-03-22 13:45:00,99.12,99.16,99.09,99.15,14129.461962743262,96.0923,96.1311,96.0633,96.1214,14129.462
2023-03-22 13:50:00,99.16,99.33,99.1,99.27,11288.375481319596,96.1311,96.2959,96.073,96.2378,11288.3755
2023-03-22 13:55:00,99.26,99.37,99.23,99.33,7832.240607763555,96.2281,96.3347,96.199,96.2959,7832.2406
2023-03-22 14:00:00,99.35,99.82,99.35,99.67,17063.169944843376,96.3153,96.771,96.3153,96.6255,17063.1699
2023-03-22 14:05:00,99.73,100.18,99.67,99.67,13207.409720054116,96.6837,97.12,96.6255,96.6255,13207.4097
2023-03-22 14:10:00,99.69,99.84,99.4,99.54,12888.958268290144,96.6449,96.7904,96.3638,96.4995,12888.9583
2023-03-22 14:15:00,99.52,99.83,99.46,99.77,13502.965969403684,96.4801,96.7807,96.422,96.7225,13502.966
2023-03-22 14:20:00,99.79,99.89,99.57,99.67,8321.365386616713,96.7419,96.8388,96.5286,96.6255,8321.3654
2023-03-22 14:25:00,99.67,99.81,99.56,99.72,9427.61993963992,96.6255,96.7613,96.5189,96.674,9427.6199
2023-03-22 14:30:00,99.71,99.94,99.52,99.68,14173.170985534396,96.6643,96.8873,96.4801,96.6352,14173.171
2023-03-22 14:35:00,99.68,99.79,99.02,99.51,16780.10198771985,96.6352,96.7419,95.9954,96.4704,16780.102
2023-03-22 14:40:00,99.57,100.48,99.56,100.35,15998.54303257363,96.5286,97.4108,96.5189,97.2848,15998.543
2023-03-22 14:45:00,100.36,100.54,100.3,100.47,17172.44250182121,97.2945,97.469,97.2363,97.4011,17172.4425
2023-03-22 14:50:00,100.48,100.6,100.04,100.09,14085.752939952128,97.4108,97.5271,96.9842,97.0327,14085.7529
2023-03-22 14:55:00,100.11,100.19,99.47,99.48,17821.83369757519,97.0521,97.1297,96.4317,96.4413,17821.8337
2023-03-22 15:00:00,99.47,99.71,99.22,99.23,16403.371838901032,96.4317,96.6643,96.1893,96.199,16403.3718
2023-03-22 15:05:00,99.16,99.33,98.82,99.04,28649.183057550214,96.1311,96.2959,95.8015,96.0148,28649.1831
2023-03-22 15:10:00,99.17,99.41,99.04,99.41,21388.281819127904,96.1408,96.3735,96.0148,96.3735,21388.2818
2023-03-22 15:15:00,99.53,99.66,99.4,99.59,31856.59277760433,96.4898,96.6159,96.3638,96.548,31856.5928
2023-03-22 15:20:00,99.61,100.09,99.53,100.05,25982.932667291083,96.5674,97.0327,96.4898,96.9939,25982.9327
2023-03-22 15:25:00,100.07,100.28,99.77,100.23,25841.39868872932,97.0133,97.2169,96.7225,97.1684,25841.3987
2023-03-22 15:30:00,100.22,100.28,99.81,99.96,34452.07617858258,97.1587,97.2169,96.7613,96.9067,34452.0762
2023-03-22 15:35:00,99.96,100.02,99.61,99.73,31403.89218441045,96.9067,96.9649,96.5674,96.6837,31403.8922
2023-03-22 15:40:00,99.76,99.88,99.62,99.62,33974.399000936624,96.7128,96.8291,96.5771,96.5771,33974.399
2023-03-22 15:45:00,99.57,99.6,99.21,99.35,47563.74232490374,96.5286,96.5577,96.1796,96.3153,47563.7423
2023-03-22 15:50:00,99.33,99.33,98.89,98.91,75406.38984285566,96.2959,96.2959,95.8694,95.8888,75406.3898
2023-03-22 15:55:00,98.92,98.92,98.54,98.54,186109.8969715892,95.8985,95.8985,95.5301,95.5301,186109.897
2023-03-23 09:30:00,100.07,101.12,99.91,100.95,43012.800499531695,97.0133,98.0313,96.8582,97.8664,43012.8005
2023-03-23 09:35:00,100.92,101.09,100.73,100.81,15578.103860963682,97.8374,98.0022,97.6532,97.7307,15578.1039
2023-03-23 09:40:00,100.75,101.7,100.75,101.7,47169.3204287647,97.6726,98.5935,97.6726,98.5935,47169.3204
2023-03-23 09:45:00,101.63,101.9,101.57,101.74,49982.30825267978,98.5257,98.7874,98.4675,98.6323,49982.3083
2023-03-23 09:50:00,101.72,101.98,101.6,101.98,18668.956186908108,98.6129,98.865,98.4966,98.865,18668.9562
2023-03-23 09:55:00,101.97,101.97,101.32,101.51,15056.71766052659,98.8553,98.8553,98.2251,98.4093,15056.7177
2023-03-23 10:00:00,101.53,101.76,101.19,101.2,53444.68727234884,98.4287,98.6517,98.0991,98.1088,53444.6873
2023-03-23 10:05:00,101.3,101.46,100.89,100.97,9219.48173587262,98.2058,98.3609,97.8083,97.8858,9219.4817
2023-03-23 10:10:00,100.93,101.16,100.71,100.71,11720.262254136747,97.8471,98.07,97.6338,97.6338,11720.2623
2023-03-23 10:15:00,100.77,100.95,100.67,100.85,13770.423561244666,97.6919,97.8664,97.595,97.7695,13770.4236
2023-03-23 10:20:00,100.84,100.92,100.62,100.66,25658.23706941409,97.7598,97.8374,97.5465,97.5853,25658.2371
2023-03-23 10:25:00,100.65,100.77,100.61,100.64,6344.052450827349,97.5756,97.6919,97.5368,97.5659,6344.0525
2023-03-23 10:30:00,100.65,100.85,100.62,100.63,15153.501925278386,97.5756,97.7695,97.5465,97.5562,15153.5019
2023-03-23 10:35:00,100.67,100.74,100.43,100.56,14668.539910500573,97.595,97.6629,97.3623,97.4884,14668.5399
2023-03-23 10:40:00,100.56,100.63,100.46,100.5,11765.011967946715,97.4884,97.5562,97.3914,97.4302,11765.012
2023-03-23 10:45:00,100.47,100.7,100.44,100.54,19319.38807368093,97.4011,97.6241,97.372,97.469,19319.3881
2023-03-23 10:50:00,100.54,101.09,100.53,101.05,23517.5356436674,97.469,98.0022,97.4593,97.9634,23517.5356
2023-03-23 10:55:00,101.08,101.13,100.68,100.74,7505.463627848892,97.9925,98.0409,97.6047,97.6629,7505.4636
2023-03-23 11:00:00,100.78,100.93,100.72,100.86,11813.924445832034,97.7016,97.8471,97.6435,97.7792,11813.9244
2023-03-23 11:05:00,100.8,101.0,100.78,100.93,4492.663128317203,97.721,97.9149,97.7016,97.8471,4492.6631
2023-03-23 11:10:00,100.9,101.0,100.85,100.86,5807.055885107712,97.818,97.9149,97.7695,97.7792,5807.0559
2023-03-23 11:15:00,100.87,100.91,100.72,100.76,40622.33322926424,97.7889,97.8277,97.6435,97.6823,40622.3332
2023-03-23 11:20:00,100.74,100.83,100.59,100.78,8316.16193152253,97.6629,97.7501,97.5174,97.7016,8316.1619
2023-03-23 11:25:00,100.76,100.79,100.47,100.48,4630.034342803622,97.6823,97.7113,97.4011,97.4108,4630.0343
2023-03-23 11:30:00,100.51,100.74,100.51,100.67,7046.518888541992,97.4399,97.6629,97.4399,97.595,7046.5189
2023-03-23 11:35:00,100.7,100.82,100.64,100.76,5440.732646477261,97.6241,97.7404,97.5659,97.6823,5440.7326
2023-03-23 11:40:00,100.79,100.98,100.79,100.96,9012.384223124154,97.7113,97.8955,97.7113,97.8761,9012.3842
2023-03-23 11:45:00,100.95,101.11,100.88,101.07,7918.617962326985,97.8664,98.0216,97.7986,97.9828,7918.618
2023-03-23 11:50:00,101.07,101.22,101.05,101.06,8398.376522010616,97.9828,98.1282,97.9634,97.9731,8398.3765
2023-03-23 11:55:00,101.04,101.12,100.88,100.88,5570.819023831825,97.9537,98.0313,97.7986,97.7986,5570.819
2023-03-23 12:00:00,100.86,100.88,100.77,100.85,5685.2950359038405,97.7792,97.7986,97.6919,97.7695,5685.295
2023-03-23 12:05:00,100.86,100.91,100.79,100.88,5781.038609636799,97.7792,97.8277,97.7113,97.7986,5781.0386
2023-03-23 12:10:00,100.85,100.85,100.54,100.58,6550.109272556978,97.7695,97.7695,97.469,97.5077,6550.1093
2023-03-23 12:15:00,100.53,100.61,100.48,100.57,7513.789155999584,97.4593,97.5368,97.4108,97.4981,7513.7892
2023-03-23 12:20:00,100.54,100.57,100.39,100.57,3587.261941929441,97.469,97.4981,97.3236,97.4981,3587.2619
2023-03-23 12:25:00,100.57,100.68,100.45,100.52,6910.188365074409,97.4981,97.6047,97.3817,97.4496,6910.1884
2023-03-23 12:30:00,100.53,100.56,100.36,100.36,8768.862524716413,97.4593,97.4884,97.2945,97.2945,8768.8625
2023-03-23 12:35:00,100.38,100.59,100.38,100.53,9268.394213757936,97.3139,97.5174,97.3139,97.4593,9268.3942
2023-03-23 12:40:00,100.55,100.56,100.22,100.33,7282.755749817879,97.4787,97.4884,97.1587,97.2654,7282.7557
2023-03-23 12:45:00,100.3,100.3,100.12,100.19,6403.371838901031,97.2363,97.2363,97.0618,97.1297,6403.3718
2023-03-23 12:50:00,100.19,100.26,100.16,100.21,6989.280882505985,97.1297,97.1975,97.1006,97.1491,6989.2809
2023-03-23 12:55:00,100.16,100.18,99.96,99.96,11287.33479030076,97.1006,97.12,96.9067,96.9067,11287.3348
2023-03-23 13:00:00,99.99,100.16,99.95,100.14,10224.789260068686,96.9358,97.1006,96.897,97.0812,10224.7893
2023-03-23 13:05:00,100.17,100.53,100.14,100.49,163994.17213029452,97.1103,97.4593,97.0812,97.4205,163994.1721
2023-03-23 13:10:00,100.51,100.72,100.17,100.23,37019.46092205225,97.4399,97.6435,97.1103,97.1684,37019.4609
2023-03-23 13:15:00,100.27,100.27,100.1,100.24,16392.964928712667,97.2072,97.2072,97.0424,97.1781,16392.9649
2023-03-23 13:20:00,100.27,100.42,100.2,100.26,9787.699032157354,97.2072,97.3526,97.1394,97.1975,9787.699
2023-03-23 13:25:00,100.24,100.31,100.02,100.1,58215.21490269539,97.1781,97.246,96.9649,97.0424,58215.2149
2023-03-23 13:30:00,100.14,100.42,100.08,100.35,25675.928816734315,97.0812,97.3526,97.023,97.2848,25675.9288
2023-03-23 13:35:00,100.37,100.5,100.33,100.39,13547.715683213655,97.3042,97.4302,97.2654,97.3236,13547.7157
2023-03-23 13:40:00,100.39,100.43,100.27,100.36,15125.4032677698,97.3236,97.3623,97.2072,97.2945,15125.4033
2023-03-23 13:45:00,100.36,100.5,100.32,100.5,17645.95691539182,97.2945,97.4302,97.2557,97.4302,17645.9569
2023-03-23 13:50:00,100.42,100.54,100.39,100.48,10044.74971380997,97.3526,97.469,97.3236,97.4108,10044.7497
2023-03-23 13:55:00,100.43,100.54,100.42,100.46,11604.745551045897,97.3623,97.469,97.3526,97.3914,11604.7456
2023-03-23 14:00:00,100.49,100.59,100.21,100.21,11331.043813091894,97.4205,97.5174,97.1491,97.1491,11331.0438
2023-03-23 14:05:00,100.25,100.29,100.15,100.18,8781.35081694245,97.1878,97.2266,97.0909,97.12,8781.3508
2023-03-23 14:10:00,100.18,100.2,100.09,100.12,5768.550317410761,97.12,97.1394,97.0327,97.0618,5768.5503
2023-03-23 14:15:00,100.11,100.11,99.9,99.93,22358.205848683527,97.0521,97.0521,96.8485,96.8776,22358.2058
2023-03-23 14:20:00,99.95,100.01,99.65,99.65,19688.833385367885,96.897,96.9552,96.6062,96.6062,19688.8334
2023-03-23 14:25:00,99.67,99.69,99.41,99.42,14278.280778436883,96.6255,96.6449,96.3735,96.3832,14278.2808
2023-03-23 14:30:00,99.45,99.6,99.33,99.37,23228.22354043085,96.4123,96.5577,96.2959,96.3347,23228.2235
2023-03-23 14:35:00,99.36,99.5,99.24,99.28,12524.716411697367,96.325,96.4607,96.2087,96.2475,12524.7164
2023-03-23 14:40:00,99.29,99.36,98.9,98.92,19873.035695701947,96.2572,96.325,95.8791,95.8985,19873.0357
2023-03-23 14:45:00,98.93,99.1,98.74,98.95,22134.45727963368,95.9081,96.073,95.724,95.9275,22134.4573
2023-03-23 14:50:00,98.94,99.07,98.86,98.88,14120.095743573736,95.9178,96.0439,95.8403,95.8597,14120.0957
2023-03-23 14:55:00,98.88,99.22,98.73,99.22,17399.313143927568,95.8597,96.1893,95.7143,96.1893,17399.3131
2023-03-23 15:00:00,99.27,99.97,99.26,99.47,34958.89270475596,96.2378,96.9164,96.2281,96.4317,34958.8927
2023-03-23 15:05:00,99.5,99.64,99.27,99.64,13272.973254240816,96.4607,96.5965,96.2378,96.5965,13272.9733
2023-03-23 15:10:00,99.68,99.72,99.31,99.38,10657.716723904674,96.6352,96.674,96.2765,96.3444,10657.7167
2023-03-23 15:15:00,99.43,99.55,99.04,99.12,14566.552190654596,96.3929,96.5092,96.0148,96.0923,14566.5522
2023-03-23 15:20:00,99.12,99.16,98.75,99.14,54783.0159225726,96.0923,96.1311,95.7336,96.1117,54783.0159
2023-03-23 15:25:00,99.16,99.34,99.13,99.16,14207.513789156,96.1311,96.3056,96.102,96.1311,14207.5138
2023-03-23 15:30:00,99.12,99.28,98.91,99.24,15932.97949838693,96.0923,96.2475,95.8888,96.2087,15932.9795
2023-03-23 15:35:00,99.28,99.58,99.27,99.44,19392.23644499948,96.2475,96.5383,96.2378,96.4026,19392.2364
2023-03-23 15:40:00,99.43,99.63,99.35,99.59,18492.0387137059,96.3929,96.5868,96.3153,96.548,18492.0387
2023-03-23 15:45:00,99.58,99.87,99.56,99.74,26420.02289520241,96.5383,96.8194,96.5189,96.6934,26420.0229
2023-03-23 15:50:00,99.73,100.02,99.6,99.62,47148.50660838797,96.6837,96.9649,96.5577,96.5771,47148.5066
2023-03-23 15:55:00,99.65,99.69,99.27,99.32,126457.48777188054,96.6062,96.6449,96.2378,96.2862,126457.4878
2023-03-24 09:30:00,99.41,99.41,99.1,99.12,18619.00301800396,96.3735,96.3735,96.073,96.0923,18619.003
2023-03-24 09:35:00,99.2,99.21,98.94,98.94,32820.27266104694,96.1699,96.1796,95.9178,95.9178,32820.2727
2023-03-24 09:40:00,98.8,98.93,98.29,98.49,14919.346446040172,95.7821,95.9081,95.2877,95.4816,14919.3464
2023-03-24 09:45:00,98.37,98.52,98.03,98.08,7039.234051410137,95.3653,95.5107,95.0356,95.0841,7039.2341
2023-03-24 09:50:00,98.09,98.6,98.06,98.42,9183.057550213342,95.0938,95.5882,95.0647,95.4137,9183.0576
2023-03-24 09:55:00,98.53,98.81,98.53,98.73,18015.402227078783,95.5204,95.7918,95.5204,95.7143,18015.4022
2023-03-24 10:00:00,98.71,99.1,98.7,98.87,9046.72702674576,95.6949,96.073,95.6852,95.85,9046.727
2023-03-24 10:05:00,98.89,99.03,98.77,98.93,4227.286918513893,95.8694,96.0051,95.753,95.9081,4227.2869
2023-03-24 10:10:00,98.97,99.19,98.95,99.03,6068.269330835676,95.9469,96.1602,95.9275,96.0051,6068.2693
2023-03-24 10:15:00,99.0,99.15,98.88,98.92,12785.929857425332,95.976,96.1214,95.8597,95.8985,12785.9299
2023-03-24 10:20:00,98.96,98.99,98.67,98.92,9643.042980539078,95.9372,95.9663,95.6561,95.8985,9643.043
2023-03-24 10:25:00,99.0,99.6,99.0,99.41,51035.487563742325,95.976,96.5577,95.976,96.3735,51035.4876
2023-03-24 10:30:00,99.4,99.44,99.21,99.29,47863.461338328656,96.3638,96.4026,96.1796,96.2572,47863.4613
2023-03-24 10:35:00,99.33,99.35,99.06,99.29,13521.698407742742,96.2959,96.3153,96.0342,96.2572,13521.6984
2023-03-24 10:40:00,99.26,99.26,99.04,99.05,4551.982516390884,96.2281,96.2281,96.0148,96.0245,4551.9825
2023-03-24 10:45:00,99.05,99.13,98.92,99.0,8600.270579664899,96.0245,96.102,95.8985,95.976,8600.2706
2023-03-24 10:50:00,98.98,99.05,98.84,98.89,5172.234363617442,95.9566,96.0245,95.8209,95.8694,5172.2344
2023-03-24 10:55:00,98.86,99.06,98.85,98.92,8123.634093037777,95.8403,96.0342,95.8306,95.8985,8123.6341
2023-03-24 11:00:00,98.92,98.95,98.67,98.82,6979.914663336456,95.8985,95.9275,95.6561,95.8015,6979.9147
2023-03-24 11:05:00,98.8,98.8,98.48,98.52,5164.949526485587,95.7821,95.7821,95.4719,95.5107,5164.9495
2023-03-24 11:10:00,98.45,98.51,98.34,98.45,4608.179831408055,95.4428,95.501,95.3362,95.4428,4608.1798
2023-03-24 11:15:00,98.51,98.62,98.45,98.49,4897.491934644604,95.501,95.6076,95.4428,95.4816,4897.4919
2023-03-24 11:20:00,98.49,98.53,98.33,98.42,5519.825163908836,95.4816,95.5204,95.3265,95.4137,5519.8252
2023-03-24 11:25:00,98.46,98.68,98.46,98.6,5021.334165886149,95.4525,95.6658,95.4525,95.5882,5021.3342
2023-03-24 11:30:00,98.57,98.68,98.55,98.67,4909.980226870643,95.5591,95.6658,95.5398,95.6561,4909.9802
2023-03-24 11:35:00,98.66,98.75,98.56,98.56,5991.258195441774,95.6464,95.7336,95.5495,95.5495,5991.2582
2023-03-24 11:40:00,98.61,98.73,98.61,98.73,4676.865438651264,95.5979,95.7143,95.5979,95.7143,4676.8654
2023-03-24 11:45:00,98.71,99.2,98.7,99.03,7730.252887917578,95.6949,96.1699,95.6852,96.0051,7730.2529
2023-03-24 11:50:00,99.01,99.01,98.85,98.87,8367.15579144552,95.9857,95.9857,95.8306,95.85,8367.1558
2023-03-24 11:55:00,98.92,99.2,98.89,99.16,6126.54802789052,95.8985,96.1699,95.8694,96.1311,6126.548
2023-03-24 12:00:00,99.16,99.51,99.11,99.21,36369.02903527943,96.1311,96.4704,96.0827,96.1796,36369.029
2023-03-24 12:05:00,99.21,99.25,99.06,99.08,4021.230096784265,96.1796,96.2184,96.0342,96.0536,4021.2301
2023-03-24 12:10:00,99.11,99.2,99.11,99.17,1392.444583203247,96.0827,96.1699,96.0827,96.1408,1392.4446
2023-03-24 12:15:00,99.2,99.27,99.07,99.09,4453.116869601416,96.1699,96.2378,96.0439,96.0633,4453.1169
2023-03-24 12:20:00,99.18,99.2,99.09,99.17,7576.230617129774,96.1505,96.1699,96.0633,96.1408,7576.2306
2023-03-24 12:25:00,99.19,99.31,99.1,99.25,5222.187532521594,96.1602,96.2765,96.073,96.2184,5222.1875
2023-03-24 12:30:00,99.35,99.42,99.24,99.25,5905.92153189718,96.3153,96.3832,96.2087,96.2184,5905.9215
2023-03-24 12:35:00,99.3,99.43,99.27,99.34,3805.807055885108,96.2668,96.3929,96.2378,96.3056,3805.8071
2023-03-24 12:40:00,99.41,99.47,99.3,99.37,3103.3406181704654,96.3735,96.4317,96.2668,96.3347,3103.3406
2023-03-24 12:45:00,99.41,99.6,99.4,99.56,3048.1839941721305,96.3735,96.5577,96.3638,96.5189,3048.184
2023-03-24 12:50:00,99.6,99.6,99.44,99.45,4363.617441981476,96.5577,96.5577,96.4026,96.4123,4363.6174
2023-03-24 12:55:00,99.48,99.62,99.39,99.39,44747.63242793215,96.4413,96.5771,96.3541,96.3541,44747.6324
2023-03-24 13:00:00,99.39,99.44,99.16,99.16,11450.723280258091,96.3541,96.4026,96.1311,96.1311,11450.7233
2023-03-24 13:05:00,99.16,99.23,99.01,99.11,12290.560932459151,96.1311,96.199,95.9857,96.0827,12290.5609
2023-03-24 13:10:00,99.1,99.11,98.99,98.99,6790.508897908211,96.073,96.0827,95.9663,95.9663,6790.5089
2023-03-24 13:15:00,99.02,99.04,98.92,98.93,6335.7269226766575,95.9954,96.0148,95.8985,95.9081,6335.7269
2023-03-24 13:20:00,98.95,99.08,98.89,99.06,15662.39983348944,95.9275,96.0536,95.8694,96.0342,15662.3998
2023-03-24 13:25:00,99.16,99.37,99.14,99.14,7934.228327609533,96.1311,96.3347,96.1117,96.1117,7934.2283
2023-03-24 13:30:00,99.18,99.32,99.13,99.23,5164.949526485587,96.1505,96.2862,96.102,96.199,5164.9495
2023-03-24 13:35:00,99.29,99.63,99.29,99.62,13679.883442605891,96.2572,96.5868,96.2572,96.5771,13679.8834
2023-03-24 13:40:00,99.64,99.75,99.62,99.7,25693.62056405453,96.5965,96.7031,96.5771,96.6546,25693.6206
2023-03-24 13:45:00,99.73,99.73,99.36,99.36,9956.290977208868,96.6837,96.6837,96.325,96.325,9956.291
2023-03-24 13:50:00,99.4,99.47,99.31,99.44,4554.063898428557,96.3638,96.4317,96.2765,96.4026,4554.0639
2023-03-24 13:55:00,99.45,99.6,99.41,99.52,3984.8059111249872,96.4123,96.5577,96.3735,96.4801,3984.8059
2023-03-24 14:00:00,99.55,99.64,99.54,99.58,9738.786554272036,96.5092,96.5965,96.4995,96.5383,9738.7866
2023-03-24 14:05:00,99.59,99.62,99.44,99.54,16275.36684358414,96.548,96.5771,96.4026,96.4995,16275.3668
2023-03-24 14:10:00,99.51,99.75,99.5,99.74,13063.794359454678,96.4704,96.7031,96.4607,96.6934,13063.7944
2023-03-24 14:15:00,99.79,99.87,99.65,99.73,9517.119367259862,96.7419,96.8194,96.6062,96.6837,9517.1194
2023-03-24 14:20:00,99.73,99.75,99.48,99.48,19084.191903423874,96.6837,96.7031,96.4413,96.4413,19084.1919
2023-03-24 14:25:00,99.49,99.71,99.49,99.7,12667.29108127797,96.451,96.6643,96.451,96.6546,12667.2911
2023-03-24 14:30:00,99.69,99.88,99.67,99.78,14148.19440108232,96.6449,96.8291,96.6255,96.7322,14148.1944
2023-03-24 14:35:00,99.75,99.94,99.73,99.87,7185.971485066084,96.7031,96.8873,96.6837,96.8194,7185.9715
2023-03-24 14:40:00,99.82,99.91,99.77,99.89,11974.190862732856,96.771,96.8582,96.7225,96.8388,11974.1909
2023-03-24 14:45:00,99.89,99.91,99.77,99.91,8914.559267353523,96.8388,96.8582,96.7225,96.8582,8914.5593
2023-03-24 14:50:00,99.9,99.91,99.73,99.76,11768.134041003226,96.8485,96.8582,96.6837,96.7128,11768.134
2023-03-24 14:55:00,99.74,99.78,99.65,99.7,23357.269226766573,96.6934,96.7322,96.6062,96.6546,23357.2692
2023-03-24 15:00:00,99.71,99.75,99.58,99.59,11548.548236028724,96.6643,96.7031,96.5383,96.548,11548.5482
2023-03-24 15:05:00,99.57,99.72,99.53,99.68,9449.474451035489,96.5286,96.674,96.4898,96.6352,9449.4745
2023-03-24 15:10:00,99.66,99.7,99.61,99.64,13672.598605474035,96.6159,96.6546,96.5674,96.5965,13672.5986
2023-03-24 15:15:00,99.64,99.89,99.63,99.89,19810.59423457176,96.5965,96.8388,96.5868,96.8388,19810.5942
2023-03-24 15:20:00,99.86,100.11,99.86,100.04,26243.105422000208,96.8097,97.0521,96.8097,96.9842,26243.1054
2023-03-24 15:25:00,100.03,100.25,99.93,100.2,62118.84691435113,96.9745,97.1878,96.8776,97.1394,62118.8469
2023-03-24 15:30:00,100.21,100.22,100.0,100.09,17709.439067540847,97.1491,97.1587,96.9455,97.0327,17709.4391
2023-03-24 15:35:00,100.07,100.2,100.0,100.06,17537.725049432825,97.0133,97.1394,96.9455,97.0036,17537.725
2023-03-24 15:40:00,100.07,100.07,99.91,99.91,28288.063274013948,97.0133,97.0133,96.8582,96.8582,28288.0633
2023-03-24 15:45:00,99.92,99.94,99.74,99.84,30697.26298262046,96.8679,96.8873,96.6934,96.7904,30697.263
2023-03-24 15:50:00,99.81,99.81,99.47,99.48,36741.5964200229,96.7613,96.7613,96.4317,96.4413,36741.5964
2023-03-24 15:55:00,99.47,99.78,99.42,99.69,99186.17962326984,96.4317,96.7322,96.3832,96.6449,99186.1796
2023-03-27 09:30:00,100.03,100.48,99.86,99.96,33668.43584139869,96.9745,97.4108,96.8097,96.9067,33668.4358
2023-03-27 09:35:00,100.0,100.28,99.68,99.79,32507.02466437715,96.9455,97.2169,96.6352,96.7419,32507.0247
2023-03-27 09:40:00,99.79,100.22,99.71,100.01,28832.34467686544,96.7419,97.1587,96.6643,96.9552,28832.3447
2023-03-27 09:45:00,100.0,100.27,99.99,100.06,11307.107919658654,96.9455,97.2072,96.9358,97.0036,11307.1079
2023-03-27 09:50:00,100.08,100.18,99.79,99.88,22830.6795712353,97.023,97.12,96.7419,96.8291,22830.6796
2023-03-27 09:55:00,99.88,100.02,99.64,99.86,12367.572067853054,96.8291,96.9649,96.5965,96.8097,12367.5721
2023-03-27 10:00:00,99.82,99.99,99.8,99.86,7949.838692892081,96.771,96.9358,96.7516,96.8097,7949.8387
2023-03-27 10:05:00,99.8,100.04,99.77,100.0,3523.7797897804144,96.7516,96.9842,96.7225,96.9455,3523.7798
2023-03-27 10:10:00,100.05,100.08,99.92,99.93,8133.000312207306,96.9939,97.023,96.8679,96.8776,8133.0003
2023-03-27 10:15:00,99.94,100.0,99.65,99.71,7378.499323550838,96.8873,96.9455,96.6062,96.6643,7378.4993
2023-03-27 10:20:00,99.73,99.78,99.47,99.48,9133.10438130919,96.6837,96.7322,96.4317,96.4413,9133.1044
2023-03-27 10:25:00,99.5,99.56,99.44,99.54,8282.859818919764,96.4607,96.5189,96.4026,96.4995,8282.8598
2023-03-27 10:30:00,99.51,99.51,99.32,99.35,6599.021750442294,96.4704,96.4704,96.2862,96.3153,6599.0218
2023-03-27 10:35:00,99.32,99.41,99.21,99.27,8261.005307524196,96.2862,96.3735,96.1796,96.2378,8261.0053
2023-03-27 10:40:00,99.29,99.32,98.92,98.92,18116.349255905923,96.2572,96.2862,95.8985,95.8985,18116.3493
2023-03-27 10:45:00,98.94,99.07,98.86,98.93,22171.9221563118,95.9178,96.0439,95.8403,95.9081,22171.9222
2023-03-27 10:50:00,98.92,99.04,98.84,98.87,17105.838276615676,95.8985,96.0148,95.8209,95.85,17105.8383
2023-03-27 10:55:00,98.9,98.94,98.62,98.62,21188.46914351129,95.8791,95.9178,95.6076,95.6076,21188.4691
2023-03-27 11:00:00,98.64,98.66,98.49,98.51,25533.35414715371,95.627,95.6464,95.4816,95.501,25533.3541
2023-03-27 11:05:00,98.5,98.6,98.42,98.43,15810.177958164222,95.4913,95.5882,95.4137,95.4234,15810.178
2023-03-27 11:10:00,98.38,98.43,98.22,98.37,26791.54958892705,95.3749,95.4234,95.2198,95.3653,26791.5496
2023-03-27 11:15:00,98.34,98.41,98.23,98.3,20501.6130710792,95.3362,95.404,95.2295,95.2974,20501.6131
2023-03-27 11:20:00,98.26,98.46,98.26,98.46,19807.47216151525,95.2586,95.4525,95.2586,95.4525,19807.4722
2023-03-27 11:25:00,98.43,98.67,98.43,98.61,11709.855343948382,95.4234,95.6561,95.4234,95.5979,11709.8553
2023-03-27 11:30:00,98.65,98.74,98.56,98.69,8097.616817566864,95.6367,95.724,95.5495,95.6755,8097.6168
2023-03-27 11:35:00,98.71,98.72,98.63,98.69,8872.931626600062,95.6949,95.7046,95.6173,95.6755,8872.9316
2023-03-27 11:40:00,98.71,98.75,98.55,98.64,19586.84566552191,95.6949,95.7336,95.5398,95.627,19586.8457
2023-03-27 11:45:00,98.62,98.73,98.61,98.68,7409.720054115934,95.6076,95.7143,95.5979,95.6658,7409.7201
2023-03-27 11:50:00,98.67,98.76,98.57,98.63,12514.309501509002,95.6561,95.7433,95.5591,95.6173,12514.3095
2023-03-27 11:55:00,98.61,98.64,98.41,98.51,14235.612446664589,95.5979,95.627,95.404,95.501,14235.6124
2023-03-27 12:00:00,98.52,98.81,98.48,98.71,9314.184618586742,95.5107,95.7918,95.4719,95.6949,9314.1846
2023-03-27 12:05:00,98.68,98.68,98.35,98.42,12722.447705276303,95.6658,95.6658,95.3459,95.4137,12722.4477
2023-03-27 12:10:00,98.43,98.67,98.42,98.58,7172.44250182121,95.4234,95.6561,95.4137,95.5688,7172.4425
2023-03-27 12:15:00,98.55,98.71,98.52,98.6,17418.045582266626,95.5398,95.6949,95.5107,95.5882,17418.0456
2023-03-27 12:20:00,98.62,98.65,97.82,98.18,217562.7016338849,95.6076,95.6367,94.8321,95.1811,217562.7016
2023-03-27 12:25:00,98.21,98.54,98.21,98.53,18084.087834321992,95.2101,95.5301,95.2101,95.5204,18084.0878
2023-03-27 12:30:00,98.57,98.79,98.57,98.66,10523.467582474765,95.5591,95.7724,95.5591,95.6464,10523.4676
2023-03-27 12:35:00,98.68,98.78,98.57,98.66,21474.65917369133,95.6658,95.7627,95.5591,95.6464,21474.6592
2023-03-27 12:40:00,98.65,98.82,98.63,98.81,8089.291289416173,95.6367,95.8015,95.6173,95.7918,8089.2913
2023-03-27 12:45:00,98.83,98.92,98.74,98.75,10030.18003954626,95.8112,95.8985,95.724,95.7336,10030.18
2023-03-27 12:50:00,98.72,98.85,98.67,98.77,7174.523883858883,95.7046,95.8306,95.6561,95.753,7174.5239
2023-03-27 12:55:00,98.81,98.86,98.72,98.78,5437.610573420751,95.7918,95.8403,95.7046,95.7627,5437.6106
2023-03-27 13:00:00,98.82,99.02,98.81,98.9,8325.52815069206,95.8015,95.9954,95.7918,95.8791,8325.5282
2023-03-27 13:05:00,98.83,99.01,98.79,99.0,13212.6131751483,95.8112,95.9857,95.7724,95.976,13212.6132
2023-03-27 13:10:00,99.0,99.0,98.81,98.87,7081.902383182433,95.976,95.976,95.7918,95.85,7081.9024
2023-03-27 13:15:00,98.83,98.83,98.72,98.81,4269.955250286191,95.8112,95.8112,95.7046,95.7918,4269.9553
2023-03-27 13:20:00,98.76,99.0,98.75,98.88,5202.414403163701,95.7433,95.976,95.7336,95.8597,5202.4144
2023-03-27 13:25:00,98.86,99.0,98.86,98.95,2687.0642106358623,95.8403,95.976,95.8403,95.9275,2687.0642
2023-03-27 13:30:00,99.01,99.03,98.88,98.95,4597.77292121969,95.9857,96.0051,95.8597,95.9275,4597.7729
2023-03-27 13:35:00,98.94,98.98,98.86,98.89,7696.950775314809,95.9178,95.9566,95.8403,95.8694,7696.9508
2023-03-27 13:40:00,98.95,99.01,98.84,98.97,10350.712873347904,95.9275,95.9857,95.8209,95.9469,10350.7129
2023-03-27 13:45:00,98.99,99.0,98.85,98.95,6044.333437402435,95.9663,95.976,95.8306,95.9275,6044.3334
2023-03-27 13:50:00,98.94,98.94,98.67,98.71,22974.29493183474,95.9178,95.9178,95.6561,95.6949,22974.2949
2023-03-27 13:55:00,98.73,98.77,98.58,98.65,15212.821313352066,95.7143,95.753,95.5688,95.6367,15212.8213
2023-03-27 14:00:00,98.67,98.67,98.38,98.42,10522.426891455929,95.6561,95.6561,95.3749,95.4137,10522.4269
2023-03-27 14:05:00,98.39,98.5,98.38,98.45,10972.005411593298,95.3846,95.4913,95.3749,95.4428,10972.0054
2023-03-27 14:10:00,98.45,98.46,98.38,98.4,7144.343844312624,95.4428,95.4525,95.3749,95.3943,7144.3438
2023-03-27 14:15:00,98.39,98.45,98.3,98.38,11857.633468623166,95.3846,95.4428,95.2974,95.3749,11857.6335
2023-03-27 14:20:00,98.41,98.48,98.4,98.42,11344.572796336768,95.404,95.4719,95.3943,95.4137,11344.5728
2023-03-27 14:25:00,98.42,98.55,98.4,98.51,20996.98199604537,95.4137,95.5398,95.3943,95.501,20996.982
2023-03-27 14:30:00,98.49,98.52,98.42,98.44,13429.076907066294,95.4816,95.5107,95.4137,95.4331,13429.0769
2023-03-27 14:35:00,98.43,98.57,98.42,98.53,8718.90935581226,95.4234,95.5591,95.4137,95.5204,8718.9094
2023-03-27 14:40:00,98.53,98.71,98.53,98.66,6881.049016546987,95.5204,95.6949,95.5204,95.6464,6881.049
2023-03-27 14:45:00,98.65,98.67,98.41,98.51,44079.50879383912,95.6367,95.6561,95.404,95.501,44079.5088
2023-03-27 14:50:00,98.54,98.67,98.5,98.62,11015.714434384432,95.5301,95.6561,95.4913,95.6076,11015.7144
2023-03-27 14:55:00,98.64,98.74,98.6,98.71,6323.23863045062,95.627,95.724,95.5882,95.6949,6323.2386
2023-03-27 15:00:00,98.72,98.82,98.67,98.77,17394.109688833385,95.7046,95.8015,95.6561,95.753,17394.1097
2023-03-27 15:05:00,98.76,98.91,98.67,98.8,41936.72598605474,95.7433,95.8888,95.6561,95.7821,41936.726
2023-03-27 15:10:00,98.83,98.96,98.8,98.92,15799.771047975855,95.8112,95.9372,95.7821,95.8985,15799.771
2023-03-27 15:15:00,98.95,98.99,98.91,98.92,11792.069934436466,95.9275,95.9663,95.8888,95.8985,11792.0699
2023-03-27 15:20:00,98.91,98.92,98.73,98.8,11754.605057758352,95.8888,95.8985,95.7143,95.7821,11754.6051
2023-03-27 15:25:00,98.8,98.85,98.7,98.74,13121.032365490686,95.7821,95.8306,95.6852,95.724,13121.0324
2023-03-27 15:30:00,98.76,98.77,98.49,98.56,17775.00260172755,95.7433,95.753,95.4816,95.5495,17775.0026
2023-03-27 15:35:00,98.57,98.58,98.34,98.35,13656.988240191487,95.5591,95.5688,95.3362,95.3459,13656.9882
2023-03-27 15:40:00,98.36,98.45,98.31,98.31,14869.39327713602,95.3556,95.4428,95.3071,95.3071,14869.3933
2023-03-27 15:45:00,98.31,98.31,98.1,98.18,19763.76313872412,95.3071,95.3071,95.1035,95.1811,19763.7631
2023-03-27 15:50:00,98.14,98.27,98.06,98.19,38365.07440940785,95.1423,95.2683,95.0647,95.1908,38365.0744
2023-03-27 15:55:00,98.19,98.26,98.03,98.2,141844.1044853783,95.1908,95.2586,95.0356,95.2004,141844.1045
2023-03-28 09:30:00,98.51,98.59,98.33,98.37,12051.201998126757,95.501,95.5785,95.3265,95.3653,12051.202
2023-03-28 09:35:00,98.52,98.67,98.42,98.6,2907.690706629202,95.5107,95.6561,95.4137,95.5882,2907.6907
2023-03-28 09:40:00,98.59,98.84,98.59,98.75,5030.7003850556775,95.5785,95.8209,95.5785,95.7336,5030.7004
2023-03-28 09:45:00,98.77,99.01,98.71,98.92,4866.2712040795095,95.753,95.9857,95.6949,95.8985,4866.2712
2023-03-28 09:50:00,99.04,99.14,98.91,98.94,5231.553751691124,96.0148,96.1117,95.8888,95.9178,5231.5538
2023-03-28 09:55:00,98.91,98.97,98.74,98.84,9102.924341762931,95.8888,95.9469,95.724,95.8209,9102.9243
2023-03-28 10:00:00,98.8,98.84,98.67,98.79,6482.464356332605,95.7821,95.8209,95.6561,95.7724,6482.4644
2023-03-28 10:05:00,98.83,99.08,98.74,99.05,6353.418669996879,95.8112,96.0536,95.724,96.0245,6353.4187
2023-03-28 10:10:00,99.04,99.18,99.04,99.07,4608.179831408055,96.0148,96.1505,96.0148,96.0439,4608.1798
2023-03-28 10:15:00,99.08,99.08,98.88,98.92,14613.383286502238,96.0536,96.0536,95.8597,95.8985,14613.3833
2023-03-28 10:20:00,98.92,98.93,98.53,98.54,10591.112498699136,95.8985,95.9081,95.5204,95.5301,10591.1125
2023-03-28 10:25:00,98.55,98.59,98.43,98.53,11367.467998751172,95.5398,95.5785,95.4234,95.5204,11367.468
2023-03-28 10:30:00,98.49,98.57,98.11,98.17,11500.676449162243,95.4816,95.5591,95.1132,95.1714,11500.6764
2023-03-28 10:35:00,98.17,98.46,98.17,98.38,13188.67728171506,95.1714,95.4525,95.1714,95.3749,13188.6773
2023-03-28 10:40:00,98.41,98.45,98.34,98.44,4431.262358205849,95.404,95.4428,95.3362,95.4331,4431.2624
2023-03-28 10:45:00,98.44,98.45,98.3,98.34,7560.620251847227,95.4331,95.4428,95.2974,95.3362,7560.6203
2023-03-28 10:50:00,98.34,98.39,98.26,98.26,6728.067436778021,95.3362,95.3846,95.2586,95.2586,6728.0674
2023-03-28 10:55:00,98.23,98.28,98.14,98.2,5794.567592881674,95.2295,95.278,95.1423,95.2004,5794.5676
2023-03-28 11:00:00,98.2,98.4,98.11,98.4,25740.451659902177,95.2004,95.3943,95.1132,95.3943,25740.4517
2023-03-28 11:05:00,98.38,98.41,98.22,98.25,6384.639400561973,95.3749,95.404,95.2198,95.2489,6384.6394
2023-03-28 11:10:00,98.23,98.34,98.14,98.32,13499.843896347174,95.2295,95.3362,95.1423,95.3168,13499.8439
2023-03-28 11:15:00,98.37,98.47,98.32,98.39,5177.4378187116245,95.3653,95.4622,95.3168,95.3846,5177.4378
2023-03-28 11:20:00,98.38,98.42,98.27,98.28,14098.241232178169,95.3749,95.4137,95.2683,95.278,14098.2412
2023-03-28 11:25:00,98.28,98.39,98.24,98.37,8252.679779373504,95.278,95.3846,95.2392,95.3653,8252.6798
2023-03-28 11:30:00,98.4,98.48,98.37,98.38,4888.125715475076,95.3943,95.4719,95.3653,95.3749,4888.1257
2023-03-28 11:35:00,98.32,98.42,98.29,98.38,5331.460089499428,95.3168,95.4137,95.2877,95.3749,5331.4601
2023-03-28 11:40:00,98.37,98.4,98.25,98.29,4882.922260380893,95.3653,95.3943,95.2489,95.2877,4882.9223
2023-03-28 11:45:00,98.29,98.35,98.24,98.25,3662.19169528567,95.2877,95.3459,95.2392,95.2489,3662.1917
2023-03-28 11:50:00,98.28,98.39,98.27,98.32,5465.7092309293375,95.278,95.3846,95.2683,95.3168,5465.7092
2023-03-28 11:55:00,98.32,98.34,98.25,98.33,3995.212821313352,95.3168,95.3362,95.2489,95.3265,3995.2128
2023-03-28 12:00:00,98.33,98.36,98.28,98.29,5941.305026537621,95.3265,95.3556,95.278,95.2877,5941.305
2023-03-28 12:05:00,98.29,98.33,98.24,98.25,4509.314184618587,95.2877,95.3265,95.2392,95.2489,4509.3142
2023-03-28 12:10:00,98.24,98.28,98.19,98.24,6374.232490373608,95.2392,95.278,95.1908,95.2392,6374.2325
2023-03-28 12:15:00,98.26,98.28,98.1,98.19,5743.573732958685,95.2586,95.278,95.1035,95.1908,5743.5737
2023-03-28 12:20:00,98.19,98.28,98.16,98.23,5411.593297949839,95.1908,95.278,95.1617,95.2295,5411.5933
2023-03-28 12:25:00,98.27,98.27,98.18,98.18,3308.3567488812573,95.2683,95.2683,95.1811,95.1811,3308.3567
2023-03-28 12:30:00,98.16,98.22,98.1,98.22,12582.995108752211,95.1617,95.2198,95.1035,95.2198,12582.9951
2023-03-28 12:35:00,98.22,98.38,98.22,98.36,8696.014153397857,95.2198,95.3749,95.2198,95.3556,8696.0142
2023-03-28 12:40:00,98.39,98.5,98.36,98.4,10499.531689041523,95.3846,95.4913,95.3556,95.3943,10499.5317
2023-03-28 12:45:00,98.43,98.56,98.42,98.52,3749.6097408679366,95.4234,95.5495,95.4137,95.5107,3749.6097
2023-03-28 12:50:00,98.52,98.55,98.5,98.55,3263.607035071288,95.5107,95.5398,95.4913,95.5398,3263.607
2023-03-28 12:55:00,98.55,98.57,98.39,98.48,8490.998022687065,95.5398,95.5591,95.3846,95.4719,8490.998
2023-03-28 13:00:00,98.47,98.49,98.35,98.37,6085.961078155896,95.4622,95.4816,95.3459,95.3653,6085.9611
2023-03-28 13:05:00,98.36,98.38,98.21,98.26,7725.049432823395,95.3556,95.3749,95.2101,95.2586,7725.0494
2023-03-28 13:10:00,98.29,98.32,98.18,98.19,3875.533354147154,95.2877,95.3168,95.1811,95.1908,3875.5334
2023-03-28 13:15:00,98.19,98.22,98.11,98.17,53568.529503590384,95.1908,95.2198,95.1132,95.1714,53568.5295
2023-03-28 13:20:00,98.17,98.17,97.98,98.01,19594.130502653763,95.1714,95.1714,94.9872,95.0163,19594.1305
2023-03-28 13:25:00,97.99,98.11,97.99,98.03,5364.762202102196,94.9969,95.1132,94.9969,95.0356,5364.7622
2023-03-28 13:30:00,98.02,98.02,97.9,97.91,7631.387241128109,95.0259,95.0259,94.9096,94.9193,7631.3872
2023-03-28 13:35:00,97.88,97.91,97.75,97.79,9561.869081069832,94.8902,94.9193,94.7642,94.803,9561.8691
2023-03-28 13:40:00,97.79,97.81,97.75,97.77,7420.126964304299,94.803,94.8224,94.7642,94.7836,7420.127
2023-03-28 13:45:00,97.75,97.77,97.66,97.69,4943.2823394734105,94.7642,94.7836,94.6769,94.706,4943.2823
2023-03-28 13:50:00,97.72,97.77,97.61,97.64,11682.797377458632,94.7351,94.7836,94.6285,94.6576,11682.7974
2023-03-28 13:55:00,97.62,97.68,97.56,97.6,15724.841294619628,94.6382,94.6963,94.58,94.6188,15724.8413
2023-03-28 14:00:00,97.58,97.74,97.56,97.74,13301.071911749405,94.5994,94.7545,94.58,94.7545,13301.0719
2023-03-28 14:05:00,97.75,97.75,97.67,97.71,6274.326152565303,94.7642,94.7642,94.6866,94.7254,6274.3262
2023-03-28 14:10:00,97.69,97.71,97.63,97.64,7103.756894578,94.706,94.7254,94.6479,94.6576,7103.7569
2023-03-28 14:15:00,97.69,97.71,97.53,97.58,19730.461026121346,94.706,94.7254,94.5509,94.5994,19730.461
2023-03-28 14:20:00,97.6,97.6,97.47,97.47,23890.103028410867,94.6188,94.6188,94.4927,94.4927,23890.103
2023-03-28 14:25:00,97.47,97.53,97.44,97.5,11347.694869393275,94.4927,94.5509,94.4637,94.5218,11347.6949
2023-03-28 14:30:00,97.5,97.51,97.38,97.4,10980.33093974399,94.5218,94.5315,94.4055,94.4249,10980.3309
2023-03-28 14:35:00,97.42,97.45,97.35,97.37,16110.937662607972,94.4443,94.4734,94.3764,94.3958,16110.9377
2023-03-28 14:40:00,97.38,97.41,97.36,97.38,18657.508585700907,94.4055,94.4346,94.3861,94.4055,18657.5086
2023-03-28 14:45:00,97.39,97.74,97.37,97.72,20385.05567696951,94.4152,94.7545,94.3958,94.7351,20385.0557
2023-03-28 14:50:00,97.71,97.83,97.7,97.74,20844.00041627641,94.7254,94.8417,94.7157,94.7545,20844.0004
2023-03-28 14:55:00,97.74,97.74,97.67,97.68,9402.643355187844,94.7545,94.7545,94.6866,94.6963,9402.6434
2023-03-28 15:00:00,97.69,97.83,97.67,97.8,7628.2651680716,94.706,94.8417,94.6866,94.8127,7628.2652
2023-03-28 15:05:00,97.77,97.84,97.69,97.75,17705.276303465504,94.7836,94.8514,94.706,94.7642,17705.2763
2023-03-28 15:10:00,97.76,97.79,97.55,97.57,8734.519721094808,94.7739,94.803,94.5703,94.5897,8734.5197
2023-03-28 15:15:00,97.58,97.61,97.49,97.53,13681.964824643564,94.5994,94.6285,94.5121,94.5509,13681.9648
2023-03-28 15:20:00,97.54,97.57,97.47,97.54,14407.32646477261,94.5606,94.5897,94.4927,94.5606,14407.3265
2023-03-28 15:25:00,97.54,97.57,97.42,97.43,14892.28847955042,94.5606,94.5897,94.4443,94.454,14892.2885
2023-03-28 15:30:00,97.42,97.49,97.35,97.47,24214.79862628785,94.4443,94.5121,94.3764,94.4927,24214.7986
2023-03-28 15:35:00,97.48,97.62,97.44,97.5,19461.962743261527,94.5024,94.6382,94.4637,94.5218,19461.9627
2023-03-28 15:40:00,97.5,97.63,97.47,97.58,20934.540534915184,94.5218,94.6479,94.4927,94.5994,20934.5405
2023-03-28 15:45:00,97.57,97.58,97.39,97.4,17497.1380996982,94.5897,94.5994,94.4152,94.4249,17497.1381
2023-03-28 15:50:00,97.4,97.64,97.4,97.58,46282.651680716,94.4249,94.6576,94.4249,94.5994,46282.6517
2023-03-28 15:55:00,97.59,97.78,97.5,97.76,113717.348319284,94.6091,94.7933,94.5218,94.7739,113717.3483
2023-03-29 09:30:00,98.58,98.92,98.09,98.25,23466.541783744407,95.5688,95.8985,95.0938,95.2489,23466.5418
2023-03-29 09:35:00,98.3,98.57,98.29,98.36,7819.752315537517,95.2974,95.5591,95.2877,95.3556,7819.7523
2023-03-29 09:40:00,98.37,98.67,98.36,98.64,3724.633156415861,95.3653,95.6561,95.3556,95.627,3724.6332
2023-03-29 09:45:00,98.63,98.63,98.35,98.35,13169.944843376004,95.6173,95.6173,95.3459,95.3459,13169.9448
2023-03-29 09:50:00,98.36,98.56,98.35,98.49,8729.316266000626,95.3556,95.5495,95.3459,95.4816,8729.3163
2023-03-29 09:55:00,98.47,98.52,98.27,98.27,9118.53470704548,95.4622,95.5107,95.2683,95.2683,9118.5347
2023-03-29 10:00:00,98.34,98.5,98.33,98.5,11201.998126756169,95.3362,95.4913,95.3265,95.4913,11201.9981
2023-03-29 10:05:00,98.52,98.52,98.21,98.42,11726.506400249766,95.5107,95.5107,95.2101,95.4137,11726.5064
2023-03-29 10:10:00,98.42,98.42,98.14,98.16,8289.103965032782,95.4137,95.4137,95.1423,95.1617,8289.104
2023-03-29 10:15:00,98.13,98.33,98.11,98.25,7198.459777292122,95.1326,95.3265,95.1132,95.2489,7198.4598
2023-03-29 10:20:00,98.28,98.31,98.18,98.27,15730.04474971381,95.278,95.3071,95.1811,95.2683,15730.0447
2023-03-29 10:25:00,98.25,98.31,98.18,98.24,11816.005827869709,95.2489,95.3071,95.1811,95.2392,11816.0058
2023-03-29 10:30:00,98.25,98.41,98.24,98.3,7628.2651680716,95.2489,95.404,95.2392,95.2974,7628.2652
2023-03-29 10:35:00,98.3,98.43,98.29,98.32,9517.119367259862,95.2974,95.4234,95.2877,95.3168,9517.1194
2023-03-29 10:40:00,98.3,98.34,98.21,98.33,6950.775314809033,95.2974,95.3362,95.2101,95.3265,6950.7753
2023-03-29 10:45:00,98.3,98.3,98.05,98.07,8395.254448954105,95.2974,95.2974,95.055,95.0744,8395.2544
2023-03-29 10:50:00,98.1,98.25,98.08,98.09,3928.608596107816,95.1035,95.2489,95.0841,95.0938,3928.6086
2023-03-29 10:55:00,98.14,98.19,98.07,98.07,8474.346966385681,95.1423,95.1908,95.0744,95.0744,8474.347
2023-03-29 11:00:00,98.03,98.11,97.97,98.11,5504.214798626288,95.0356,95.1132,94.9775,95.1132,5504.2148
2023-03-29 11:05:00,98.11,98.11,97.94,97.94,6559.475491726506,95.1132,95.1132,94.9484,94.9484,6559.4755
2023-03-29 11:10:00,97.93,97.99,97.84,97.92,5744.614423977521,94.9387,94.9969,94.8514,94.929,5744.6144
2023-03-29 11:15:00,97.9,98.02,97.87,97.9,8193.360391299824,94.9096,95.0259,94.8805,94.9096,8193.3604
2023-03-29 11:20:00,97.91,97.99,97.85,97.86,10046.831095847643,94.9193,94.9969,94.8611,94.8708,10046.8311
2023-03-29 11:25:00,97.86,97.87,97.77,97.83,7293.162660006245,94.8708,94.8805,94.7836,94.8417,7293.1627
2023-03-29 11:30:00,97.84,97.9,97.8,97.86,6187.948798001874,94.8514,94.9096,94.8127,94.8708,6187.9488
2023-03-29 11:35:00,97.88,97.92,97.85,97.85,9768.966593818295,94.8902,94.929,94.8611,94.8611,9768.9666
2023-03-29 11:40:00,97.86,97.86,97.7,97.7,22400.874180455823,94.8708,94.8708,94.7157,94.7157,22400.8742
2023-03-29 11:45:00,97.7,97.78,97.7,97.72,18643.97960245603,94.7157,94.7933,94.7157,94.7351,18643.9796
2023-03-29 11:50:00,97.72,97.97,97.71,97.97,57048.60027057967,94.7351,94.9775,94.7254,94.9775,57048.6003
2023-03-29 11:55:00,97.99,97.99,97.73,97.74,6156.7280674367785,94.9969,94.9969,94.7448,94.7545,6156.7281
2023-03-29 12:00:00,97.73,97.93,97.73,97.77,13087.73025288792,94.7448,94.9387,94.7448,94.7836,13087.7303
2023-03-29 12:05:00,97.76,97.85,97.75,97.83,8963.47174523884,94.7739,94.8611,94.7642,94.8417,8963.4717
2023-03-29 12:10:00,97.85,97.9,97.82,97.86,5348.111145800812,94.8611,94.9096,94.8321,94.8708,5348.1111
2023-03-29 12:15:00,97.86,97.9,97.8,97.85,38428.55656155688,94.8708,94.9096,94.8127,94.8611,38428.5566
2023-03-29 12:20:00,97.86,97.98,97.82,97.87,6759.288167343117,94.8708,94.9872,94.8321,94.8805,6759.2882
2023-03-29 12:25:00,97.87,97.92,97.86,97.86,2406.077635550005,94.8805,94.929,94.8708,94.8708,2406.0776
2023-03-29 12:30:00,97.88,97.95,97.85,97.87,3346.8623165782083,94.8902,94.9581,94.8611,94.8805,3346.8623
2023-03-29 12:35:00,97.82,97.84,97.78,97.81,5773.753772504943,94.8321,94.8514,94.7933,94.8224,5773.7538
2023-03-29 12:40:00,97.83,97.84,97.68,97.69,5733.166822770319,94.8417,94.8514,94.6963,94.706,5733.1668
2023-03-29 12:45:00,97.69,97.74,97.59,97.69,6533.458216255594,94.706,94.7545,94.6091,94.706,6533.4582
2023-03-29 12:50:00,97.69,97.77,97.65,97.67,6674.992194817359,94.706,94.7836,94.6672,94.6866,6674.9922
2023-03-29 12:55:00,97.7,97.72,97.61,97.67,9200.749297533564,94.7157,94.7351,94.6285,94.6866,9200.7493
2023-03-29 13:00:00,97.67,97.67,97.51,97.54,17730.252887917577,94.6866,94.6866,94.5315,94.5606,17730.2529
2023-03-29 13:05:00,97.59,97.64,97.52,97.62,12100.114476012071,94.6091,94.6576,94.5412,94.6382,12100.1145
2023-03-29 13:10:00,97.63,97.63,97.51,97.54,4028.5149339161208,94.6479,94.6479,94.5315,94.5606,4028.5149
2023-03-29 13:15:00,97.52,97.73,97.51,97.63,5100.426683317724,94.5412,94.7448,94.5315,94.6479,5100.4267
2023-03-29 13:20:00,97.64,97.68,97.6,97.62,2566.344052450828,94.6576,94.6963,94.6188,94.6382,2566.3441
2023-03-29 13:25:00,97.62,97.73,97.59,97.7,7015.298157976897,94.6382,94.7448,94.6091,94.7157,7015.2982
2023-03-29 13:30:00,97.68,97.73,97.66,97.68,1797.2733895306485,94.6963,94.7448,94.6769,94.6963,1797.2734
2023-03-29 13:35:00,97.69,97.69,97.53,97.55,14841.294619627432,94.706,94.706,94.5509,94.5703,14841.2946
2023-03-29 13:40:00,97.59,97.71,97.54,97.71,2482.0480799250704,94.6091,94.7254,94.5606,94.7254,2482.0481
2023-03-29 13:45:00,97.69,97.69,97.63,97.67,3752.731813924446,94.706,94.706,94.6479,94.6866,3752.7318
2023-03-29 13:50:00,97.66,97.67,97.6,97.61,3242.7932146945573,94.6769,94.6866,94.6188,94.6285,3242.7932
2023-03-29 13:55:00,97.63,97.65,97.53,97.58,5584.348007076699,94.6479,94.6672,94.5509,94.5994,5584.348
2023-03-29 14:00:00,97.57,97.68,97.53,97.68,7931.106254553024,94.5897,94.6963,94.5509,94.6963,7931.1063
2023-03-29 14:05:00,97.66,97.86,97.59,97.83,8267.249453637216,94.6769,94.8708,94.6091,94.8417,8267.2495
2023-03-29 14:10:00,97.82,97.89,97.79,97.82,4284.524924549902,94.8321,94.8999,94.803,94.8321,4284.5249
2023-03-29 14:15:00,97.8,97.8,97.62,97.69,9382.87022582995,94.8127,94.8127,94.6382,94.706,9382.8702
2023-03-29 14:20:00,97.69,97.77,97.67,97.7,6945.571859714851,94.706,94.7836,94.6866,94.7157,6945.5719
2023-03-29 14:25:00,97.69,97.74,97.68,97.69,4018.108023727756,94.706,94.7545,94.6963,94.706,4018.108
2023-03-29 14:30:00,97.69,97.7,97.63,97.64,6128.629409928192,94.706,94.7157,94.6479,94.6576,6128.6294
2023-03-29 14:35:00,97.63,97.75,97.62,97.75,9774.170048912478,94.6479,94.7642,94.6382,94.7642,9774.17
2023-03-29 14:40:00,97.74,97.84,97.66,97.82,7214.07014257467,94.7545,94.8514,94.6769,94.8321,7214.0701
2023-03-29 14:45:00,97.82,97.94,97.75,97.91,10395.462587157874,94.8321,94.9484,94.7642,94.9193,10395.4626
2023-03-29 14:50:00,97.92,97.94,97.82,97.91,12051.201998126757,94.929,94.9484,94.8321,94.9193,12051.202
2023-03-29 14:55:00,97.9,97.93,97.88,97.91,6363.825580185244,94.9096,94.9387,94.8902,94.9193,6363.8256
2023-03-29 15:00:00,97.91,98.05,97.82,97.86,22048.079925070248,94.9193,95.055,94.8321,94.8708,22048.0799
2023-03-29 15:05:00,97.86,97.89,97.81,97.86,7640.753460297638,94.8708,94.8999,94.8224,94.8708,7640.7535
2023-03-29 15:10:00,97.86,97.87,97.79,97.82,8129.878239150797,94.8708,94.8805,94.803,94.8321,8129.8782
2023-03-29 15:15:00,97.82,98.04,97.81,97.99,18452.492454990115,94.8321,95.0453,94.8224,94.9969,18452.4925
2023-03-29 15:20:00,98.0,98.13,98.0,98.05,8454.573837027787,95.0066,95.1326,95.0066,95.055,8454.5738
2023-03-29 15:25:00,98.07,98.18,98.01,98.14,10389.218441044854,95.0744,95.1811,95.0163,95.1423,10389.2184
2023-03-29 15:30:00,98.13,98.2,98.05,98.13,14512.436257675095,95.1326,95.2004,95.055,95.1326,14512.4363
2023-03-29 15:35:00,98.11,98.16,98.04,98.07,10091.580809657611,95.1132,95.1617,95.0453,95.0744,10091.5808
2023-03-29 15:40:00,98.06,98.17,98.01,98.17,13654.906858153814,95.0647,95.1714,95.0163,95.1714,13654.9069
2023-03-29 15:45:00,98.16,98.28,98.14,98.18,22042.876469976065,95.1617,95.278,95.1423,95.1811,22042.8765
2023-03-29 15:50:00,98.18,98.38,98.11,98.28,56245.18680403788,95.1811,95.3749,95.1132,95.278,56245.1868
2023-03-29 15:55:00,98.29,98.5,98.2,98.47,134466.6458528463,95.2877,95.4913,95.2004,95.4622,134466.6459
2023-03-30 09:30:00,98.7,98.75,98.39,98.48,29972.94203351025,95.6852,95.7336,95.3846,95.4719,29972.942
2023-03-30 09:35:00,98.49,98.56,98.37,98.37,4476.012072015818,95.4816,95.5495,95.3653,95.3653,4476.0121
2023-03-30 09:40:00,98.42,98.57,98.39,98.53,2028.306795712353,95.4137,95.5591,95.3846,95.5204,2028.3068
2023-03-30 09:45:00,98.54,98.8,98.49,98.73,14387.553335414716,95.5301,95.7821,95.4816,95.7143,14387.5533
2023-03-30 09:50:00,98.74,98.77,98.55,98.64,11720.262254136747,95.724,95.753,95.5398,95.627,11720.2623
2023-03-30 09:55:00,98.66,98.77,98.62,98.75,10854.407326464774,95.6464,95.753,95.6076,95.7336,10854.4073
2023-03-30 10:00:00,98.77,98.85,98.7,98.7,12968.05078572172,95.753,95.8306,95.6852,95.6852,12968.0508
2023-03-30 10:05:00,98.65,98.74,98.55,98.71,6981.996045374129,95.6367,95.724,95.5398,95.6949,6981.996
2023-03-30 10:10:00,98.69,98.71,98.46,98.49,14664.377146425228,95.6755,95.6949,95.4525,95.4816,14664.3771
2023-03-30 10:15:00,98.48,98.52,98.37,98.49,10251.847226558437,95.4719,95.5107,95.3653,95.4816,10251.8472
2023-03-30 10:20:00,98.48,98.52,98.42,98.46,7535.643667395151,95.4719,95.5107,95.4137,95.4525,7535.6437
2023-03-30 10:25:00,98.44,98.88,98.42,98.72,35505.255489645126,95.4331,95.8597,95.4137,95.7046,35505.2555
2023-03-30 10:30:00,98.71,98.74,98.63,98.66,12852.534082630867,95.6949,95.724,95.6173,95.6464,12852.5341
2023-03-30 10:35:00,98.64,98.64,98.43,98.55,31092.725569778333,95.627,95.627,95.4234,95.5398,31092.7256
2023-03-30 10:40:00,98.58,98.65,98.49,98.49,12740.139452596524,95.5688,95.6367,95.4816,95.4816,12740.1395
2023-03-30 10:45:00,98.51,98.52,98.37,98.41,11558.95514621709,95.501,95.5107,95.3653,95.404,11558.9551
2023-03-30 10:50:00,98.42,98.49,98.38,98.41,9719.013424914145,95.4137,95.4816,95.3749,95.404,9719.0134
2023-03-30 10:55:00,98.41,98.48,98.33,98.42,14289.728379644084,95.404,95.4719,95.3265,95.4137,14289.7284
2023-03-30 11:00:00,98.4,98.4,98.24,98.28,9412.009574357377,95.3943,95.3943,95.2392,95.278,9412.0096
2023-03-30 11:05:00,98.27,98.3,98.26,98.28,6940.368404620668,95.2683,95.2974,95.2586,95.278,6940.3684
2023-03-30 11:10:00,98.3,98.43,98.3,98.34,12713.081486106776,95.2974,95.4234,95.2974,95.3362,12713.0815
2023-03-30 11:15:00,98.32,98.47,98.21,98.46,23924.44583203247,95.3168,95.4622,95.2101,95.4525,23924.4458
2023-03-30 11:20:00,98.47,98.58,98.45,98.55,12283.276095327295,95.4622,95.5688,95.4428,95.5398,12283.2761
2023-03-30 11:25:00,98.57,98.62,98.51,98.57,8979.082110521387,95.5591,95.6076,95.501,95.5591,8979.0821
2023-03-30 11:30:00,98.56,98.56,98.47,98.49,9779.37350400666,95.5495,95.5495,95.4622,95.4816,9779.3735
2023-03-30 11:35:00,98.47,98.54,98.42,98.44,13825.580185243,95.4622,95.5301,95.4137,95.4331,13825.5802
2023-03-30 11:40:00,98.43,98.6,98.42,98.57,11040.691018836507,95.4234,95.5882,95.4137,95.5591,11040.691
2023-03-30 11:45:00,98.56,98.59,98.3,98.3,11360.183161619316,95.5495,95.5785,95.2974,95.2974,11360.1832
2023-03-30 11:50:00,98.32,98.36,98.26,98.36,7014.257466958061,95.3168,95.3556,95.2586,95.3556,7014.2575
2023-03-30 11:55:00,98.36,98.38,98.29,98.31,9114.371942970132,95.3556,95.3749,95.2877,95.3071,9114.3719
2023-03-30 12:00:00,98.33,98.35,98.27,98.27,10130.086377354564,95.3265,95.3459,95.2683,95.2683,10130.0864
2023-03-30 12:05:00,98.27,98.4,98.27,98.37,10143.61536059944,95.2683,95.3943,95.2683,95.3653,10143.6154
2023-03-30 12:10:00,98.36,98.44,98.35,98.42,9106.04641481944,95.3556,95.4331,95.3459,95.4137,9106.0464
2023-03-30 12:15:00,98.41,98.41,98.24,98.28,16927.880112394632,95.404,95.404,95.2392,95.278,16927.8801
2023-03-30 12:20:00,98.29,98.45,98.26,98.42,12554.896451243629,95.2877,95.4428,95.2586,95.4137,12554.8965
2023-03-30 12:25:00,98.42,98.52,98.42,98.48,8223.540430846082,95.4137,95.5107,95.4137,95.4719,8223.5404
2023-03-30 12:30:00,98.46,98.46,98.35,98.46,10406.910188365076,95.4525,95.4525,95.3459,95.4525,10406.9102
2023-03-30 12:35:00,98.45,98.47,98.36,98.41,14209.595171193674,95.4428,95.4622,95.3556,95.404,14209.5952
2023-03-30 12:40:00,98.4,98.56,98.38,98.49,11811.84306379436,95.3943,95.5495,95.3749,95.4816,11811.8431
2023-03-30 12:45:00,98.5,98.54,98.43,98.46,8133.000312207306,95.4913,95.5301,95.4234,95.4525,8133.0003
2023-03-30 12:50:00,98.46,98.58,98.43,98.58,8692.892080341348,95.4525,95.5688,95.4234,95.5688,8692.8921
2023-03-30 12:55:00,98.59,98.63,98.53,98.54,10147.778124674784,95.5785,95.6173,95.5204,95.5301,10147.7781
2023-03-30 13:00:00,98.54,98.67,98.5,98.64,12496.617754188785,95.5301,95.6561,95.4913,95.627,12496.6178
2023-03-30 13:05:00,98.63,98.63,98.48,98.53,7818.711624518681,95.6173,95.6173,95.4719,95.5204,7818.7116
2023-03-30 13:10:00,98.54,98.55,98.42,98.51,9097.720886668749,95.5301,95.5398,95.4137,95.501,9097.7209
2023-03-30 13:15:00,98.51,98.51,98.45,98.48,7622.021021958581,95.501,95.501,95.4428,95.4719,7622.021
2023-03-30 13:20:00,98.49,98.61,98.48,98.48,17255.69778332813,95.4816,95.5979,95.4719,95.4719,17255.6978
2023-03-30 13:25:00,98.49,98.55,98.47,98.5,10531.793110625456,95.4816,95.5398,95.4622,95.4913,10531.7931
2023-03-30 13:30:00,98.48,98.48,98.37,98.43,11390.363201165575,95.4719,95.4719,95.3653,95.4234,11390.3632
2023-03-30 13:35:00,98.43,98.45,98.36,98.37,13360.391299823084,95.4234,95.4428,95.3556,95.3653,13360.3913
2023-03-30 13:40:00,98.35,98.38,98.29,98.31,12361.327921740036,95.3459,95.3749,95.2877,95.3071,12361.3279
2023-03-30 13:45:00,98.31,98.31,98.18,98.3,15594.754917265063,95.3071,95.3071,95.1811,95.2974,15594.7549
2023-03-30 13:50:00,98.31,98.41,98.31,98.38,8197.52315537517,95.3071,95.404,95.3071,95.3749,8197.5232
2023-03-30 13:55:00,98.36,98.51,98.33,98.5,14485.378291185349,95.3556,95.501,95.3265,95.4913,14485.3783
2023-03-30 14:00:00,98.49,98.62,98.48,98.62,11684.878759496309,95.4816,95.6076,95.4719,95.6076,11684.8788
2023-03-30 14:05:00,98.63,98.7,98.63,98.67,12994.068061192633,95.6173,95.6852,95.6173,95.6561,12994.0681
2023-03-30 14:10:00,98.67,98.67,98.57,98.63,8204.807992507025,95.6561,95.6561,95.5591,95.6173,8204.808
2023-03-30 14:15:00,98.62,98.67,98.58,98.66,14807.992507024665,95.6076,95.6561,95.5688,95.6464,14807.9925
2023-03-30 14:20:00,98.67,98.72,98.64,98.71,13446.768654386511,95.6561,95.7046,95.627,95.6949,13446.7687
2023-03-30 14:25:00,98.71,98.77,98.7,98.73,14323.030492246851,95.6949,95.753,95.6852,95.7143,14323.0305
2023-03-30 14:30:00,98.75,98.79,98.69,98.78,12226.03808929129,95.7336,95.7724,95.6755,95.7627,12226.0381
2023-03-30 14:35:00,98.77,98.78,98.53,98.53,12728.691851389323,95.753,95.7627,95.5204,95.5204,12728.6919
2023-03-30 14:40:00,98.54,98.63,98.54,98.56,13945.2596524092,95.5301,95.6173,95.5301,95.5495,13945.2597
2023-03-30 14:45:00,98.53,98.58,98.49,98.55,11184.306379435946,95.5204,95.5688,95.4816,95.5398,11184.3064
2023-03-30 14:50:00,98.54,98.54,98.43,98.47,12298.886460609843,95.5301,95.5301,95.4234,95.4622,12298.8865
2023-03-30 14:55:00,98.47,98.54,98.47,98.49,11389.322510146738,95.4622,95.5301,95.4622,95.4816,11389.3225
2023-03-30 15:00:00,98.51,98.62,98.48,98.62,9705.484441669269,95.501,95.6076,95.4719,95.6076,9705.4844
2023-03-30 15:05:00,98.62,98.64,98.47,98.5,18176.70933499844,95.6076,95.627,95.4622,95.4913,18176.7093
2023-03-30 15:10:00,98.5,98.51,98.41,98.42,17561.660942866063,95.4913,95.501,95.404,95.4137,17561.6609
2023-03-30 15:15:00,98.42,98.42,98.35,98.39,11252.991986679155,95.4137,95.4137,95.3459,95.3846,11252.992
2023-03-30 15:20:00,98.38,98.47,98.38,98.47,19864.710167551257,95.3749,95.4622,95.3749,95.4622,19864.7102
2023-03-30 15:25:00,98.46,98.49,98.44,98.46,18073.680924133627,95.4525,95.4816,95.4331,95.4525,18073.6809
2023-03-30 15:30:00,98.44,98.56,98.42,98.42,22289.52024144032,95.4331,95.5495,95.4137,95.4137,22289.5202
2023-03-30 15:35:00,98.41,98.56,98.39,98.53,22788.011239463005,95.404,95.5495,95.3846,95.5204,22788.0112
2023-03-30 15:40:00,98.52,98.53,98.45,98.53,22294.7236965345,95.5107,95.5204,95.4428,95.5204,22294.7237
2023-03-30 15:45:00,98.52,98.52,98.28,98.33,23621.60474555105,95.5107,95.5107,95.278,95.3265,23621.6047
2023-03-30 15:50:00,98.34,98.42,98.3,98.36,31403.89218441045,95.3362,95.4137,95.2974,95.3556,31403.8922
2023-03-30 15:55:00,98.38,98.58,98.34,98.53,76546.98719950048,95.3749,95.5688,95.3362,95.5204,76546.9872
2023-03-31 09:30:00,98.4,98.92,98.31,98.69,19899.05297117286,95.3943,95.8985,95.3071,95.6755,19899.053
2023-03-31 09:35:00,98.71,99.11,98.69,99.11,3075.24196066188,95.6949,96.0827,95.6755,96.0827,3075.242
2023-03-31 09:40:00,99.02,99.26,98.93,99.14,4906.8581538141325,95.9954,96.2281,95.9081,96.1117,4906.8582
2023-03-31 09:45:00,99.14,99.34,99.1,99.23,5611.405973566449,96.1117,96.3056,96.073,96.199,5611.406
2023-03-31 09:50:00,99.2,99.33,99.19,99.28,8664.793422832761,96.1699,96.2959,96.1602,96.2475,8664.7934
2023-03-31 09:55:00,99.31,99.35,99.15,99.16,2718.2849412009577,96.2765,96.3153,96.1214,96.1311,2718.2849
2023-03-31 10:00:00,99.19,99.41,99.19,99.27,6729.108127796858,96.1602,96.3735,96.1602,96.2378,6729.1081
2023-03-31 10:05:00,99.28,99.3,99.16,99.27,3900.5099385992303,96.2475,96.2668,96.1311,96.2378,3900.5099
2023-03-31 10:10:00,99.23,99.32,99.14,99.14,3311.478821937767,96.199,96.2862,96.1117,96.1117,3311.4788
2023-03-31 10:15:00,99.16,99.25,99.14,99.18,3368.716827973775,96.1311,96.2184,96.1117,96.1505,3368.7168
2023-03-31 10:20:00,99.19,99.25,99.17,99.17,2719.325632219794,96.1602,96.2184,96.1408,96.1408,2719.3256
2023-03-31 10:25:00,99.16,99.27,99.12,99.18,5025.496929961495,96.1311,96.2378,96.0923,96.1505,5025.4969
2023-03-31 10:30:00,99.28,99.36,99.2,99.36,6145.280466229577,96.2475,96.325,96.1699,96.325,6145.2805
2023-03-31 10:35:00,99.37,99.38,99.14,99.22,10495.368924966178,96.3347,96.3444,96.1117,96.1893,10495.3689
2023-03-31 10:40:00,99.24,99.36,99.24,99.33,2629.8262045998545,96.2087,96.325,96.2087,96.2959,2629.8262
2023-03-31 10:45:00,99.37,99.43,99.28,99.38,5007.805182641274,96.3347,96.3929,96.2475,96.3444,5007.8052
2023-03-31 10:50:00,99.38,99.41,99.31,99.32,3122.0730565095223,96.3444,96.3735,96.2765,96.2862,3122.0731
2023-03-31 10:55:00,99.35,99.42,99.25,99.41,4779.893849516079,96.3153,96.3832,96.2184,96.3735,4779.8938
2023-03-31 11:00:00,99.41,99.44,99.33,99.34,4751.795192007493,96.3735,96.4026,96.2959,96.3056,4751.7952
2023-03-31 11:05:00,99.32,99.37,99.27,99.29,4223.124154438548,96.2862,96.3347,96.2378,96.2572,4223.1242
2023-03-31 11:10:00,99.27,99.33,99.26,99.27,4334.478093454054,96.2378,96.2959,96.2281,96.2378,4334.4781
2023-03-31 11:15:00,99.32,99.48,99.25,99.44,6190.030180039546,96.2862,96.4413,96.2184,96.4026,6190.0302
2023-03-31 11:20:00,99.42,99.57,99.36,99.53,7944.635237797898,96.3832,96.5286,96.325,96.4898,7944.6352
2023-03-31 11:25:00,99.52,99.62,99.5,99.56,11948.173587261945,96.4801,96.5771,96.4607,96.5189,11948.1736
2023-03-31 11:30:00,99.62,99.62,99.47,99.53,3434.280362160475,96.5771,96.5771,96.4317,96.4898,3434.2804
2023-03-31 11:35:00,99.52,99.57,99.43,99.43,3779.7897804141953,96.4801,96.5286,96.3929,96.3929,3779.7898
2023-03-31 11:40:00,99.44,99.6,99.43,99.6,27428.45249245499,96.4026,96.5577,96.3929,96.5577,27428.4525
2023-03-31 11:45:00,99.65,99.76,99.61,99.69,16975.75189926111,96.6062,96.7128,96.5674,96.6449,16975.7519
2023-03-31 11:50:00,99.66,99.82,99.65,99.7,6771.776459569154,96.6159,96.771,96.6062,96.6546,6771.7765
2023-03-31 11:55:00,99.69,99.87,99.69,99.86,6632.323863045062,96.6449,96.8194,96.6449,96.8097,6632.3239
2023-03-31 12:00:00,99.88,100.07,99.88,100.06,12955.56249349568,96.8291,97.0133,96.8291,97.0036,12955.5625
2023-03-31 12:05:00,100.04,100.14,99.95,99.98,23840.14985950672,96.9842,97.0812,96.897,96.9261,23840.1499
2023-03-31 12:10:00,100.0,100.06,99.9,99.91,2650.6400249765848,96.9455,97.0036,96.8485,96.8582,2650.64
2023-03-31 12:15:00,99.96,100.01,99.95,99.99,3357.2692267665734,96.9067,96.9552,96.897,96.9358,3357.2692
2023-03-31 12:20:00,100.01,100.14,100.0,100.11,4930.794047247373,96.9552,97.0812,96.9455,97.0521,4930.794
2023-03-31 12:25:00,100.11,100.21,100.07,100.17,10425.642626704132,97.0521,97.1491,97.0133,97.1103,10425.6426
2023-03-31 12:30:00,100.05,100.05,99.88,99.89,3407.2223956707257,96.9939,96.9939,96.8291,96.8388,3407.2224
2023-03-31 12:35:00,99.91,99.94,99.84,99.89,4058.694973462379,96.8582,96.8873,96.7904,96.8388,4058.695
2023-03-31 12:40:00,99.83,99.89,99.74,99.74,4959.933395774795,96.7807,96.8388,96.6934,96.6934,4959.9334
2023-03-31 12:45:00,99.75,99.75,99.64,99.69,3110.625455302321,96.7031,96.7031,96.5965,96.6449,3110.6255
2023-03-31 12:50:00,99.65,99.71,99.61,99.63,3261.5256530336146,96.6062,96.6643,96.5674,96.5868,3261.5257
2023-03-31 12:55:00,99.65,99.74,99.59,99.73,9217.400353834946,96.6062,96.6934,96.548,96.6837,9217.4004
2023-03-31 13:00:00,99.74,99.74,99.61,99.65,5327.2973254240815,96.6934,96.6934,96.5674,96.6062,5327.2973
2023-03-31 13:05:00,99.64,99.74,99.62,99.74,5840.35799771048,96.5965,96.6934,96.5771,96.6934,5840.358
2023-03-31 13:10:00,99.69,99.69,99.63,99.65,1358.1017795816422,96.6449,96.6449,96.5868,96.6062,1358.1018
2023-03-31 13:15:00,99.67,99.69,99.57,99.57,4315.745655114996,96.6255,96.6449,96.5286,96.5286,4315.7457
2023-03-31 13:20:00,99.57,99.57,99.41,99.43,6482.464356332605,96.5286,96.5286,96.3735,96.3929,6482.4644
2023-03-31 13:25:00,99.42,99.48,99.39,99.39,4078.468102820273,96.3832,96.4413,96.3541,96.3541,4078.4681
2023-03-31 13:30:00,99.38,99.4,99.31,99.36,4086.793630970965,96.3444,96.3638,96.2765,96.325,4086.7936
2023-03-31 13:35:00,99.34,99.43,99.33,99.43,5727.963367676137,96.3056,96.3929,96.2959,96.3929,5727.9634
2023-03-31 13:40:00,99.42,99.47,99.37,99.42,3243.833905713394,96.3832,96.4317,96.3347,96.3832,3243.8339
2023-03-31 13:45:00,99.42,99.44,99.35,99.4,4269.955250286191,96.3832,96.4026,96.3153,96.3638,4269.9553
2023-03-31 13:50:00,99.36,99.41,99.33,99.36,6253.512332188574,96.325,96.3735,96.2959,96.325,6253.5123
2023-03-31 13:55:00,99.36,99.54,99.36,99.54,6367.98834426059,96.325,96.4995,96.325,96.4995,6367.9883
2023-03-31 14:00:00,99.5,99.68,99.5,99.65,3959.829326672911,96.4607,96.6352,96.4607,96.6062,3959.8293
2023-03-31 14:05:00,99.66,99.76,99.65,99.72,6385.68009158081,96.6159,96.7128,96.6062,96.674,6385.6801
2023-03-31 14:10:00,99.74,99.9,99.74,99.89,6789.468206889375,96.6934,96.8485,96.6934,96.8388,6789.4682
2023-03-31 14:15:00,99.89,99.91,99.84,99.85,3866.167134977625,96.8388,96.8582,96.7904,96.8,3866.1671
2023-03-31 14:20:00,99.86,99.89,99.75,99.76,5097.304610261213,96.8097,96.8388,96.7031,96.7128,5097.3046
2023-03-31 14:25:00,99.75,99.78,99.71,99.75,4738.266208762619,96.7031,96.7322,96.6643,96.7031,4738.2662
2023-03-31 14:30:00,99.72,99.76,99.65,99.72,12371.7348319284,96.674,96.7128,96.6062,96.674,12371.7348
2023-03-31 14:35:00,99.74,99.74,99.65,99.65,7223.436361744199,96.6934,96.6934,96.6062,96.6062,7223.4364
2023-03-31 14:40:00,99.65,99.71,99.63,99.7,4805.911124986992,96.6062,96.6643,96.5868,96.6546,4805.9111
2023-03-31 14:45:00,99.71,99.75,99.65,99.73,16318.035175356436,96.6643,96.7031,96.6062,96.6837,16318.0352
2023-03-31 14:50:00,99.74,99.81,99.73,99.81,3942.1375793526895,96.6934,96.7613,96.6837,96.7613,3942.1376
2023-03-31 14:55:00,99.81,99.84,99.75,99.82,4569.674263711105,96.7613,96.7904,96.7031,96.771,4569.6743
2023-03-31 15:00:00,99.83,100.14,99.83,100.14,14570.71495472994,96.7807,97.0812,96.7807,97.0812,14570.715
2023-03-31 15:05:00,100.14,100.3,100.1,100.29,13413.466541783746,97.0812,97.2363,97.0424,97.2266,13413.4665
2023-03-31 15:10:00,100.31,100.51,100.29,100.49,21152.044957852017,97.246,97.4399,97.2266,97.4205,21152.045
2023-03-31 15:15:00,100.48,100.67,100.44,100.64,24354.25122281195,97.4108,97.595,97.372,97.5659,24354.2512
2023-03-31 15:20:00,100.64,100.8,100.61,100.8,26029.76376313873,97.5659,97.721,97.5368,97.721,26029.7638
2023-03-31 15:25:00,100.79,100.99,100.71,100.98,23838.06847746904,97.7113,97.9052,97.6338,97.8955,23838.0685
2023-03-31 15:30:00,100.96,100.97,100.7,100.87,38440.00416276408,97.8761,97.8858,97.6241,97.7889,38440.0042
2023-03-31 15:35:00,100.88,100.9,100.75,100.8,34198.147569986475,97.7986,97.818,97.6726,97.721,34198.1476
2023-03-31 15:40:00,100.8,100.9,100.72,100.81,38044.54157560621,97.721,97.818,97.6435,97.7307,38044.5416
2023-03-31 15:45:00,100.79,100.89,100.74,100.75,37831.19991674472,97.7113,97.8083,97.6629,97.6726,37831.1999
2023-03-31 15:50:00,100.77,100.87,100.67,100.79,60630.65875741492,97.6919,97.7889,97.595,97.7113,60630.6588
2023-03-31 15:55:00,100.79,101.13,100.79,101.0,184072.22395670725,97.7113,98.0409,97.7113,97.9149,184072.224
2023-04-03 09:30:00,100.38,101.11,100.38,101.03,30892.912894161724,97.3139,98.0216,97.3139,97.944,30892.9129
2023-04-03 09:35:00,101.1,101.31,100.99,101.2,8440.004162764077,98.0119,98.2155,97.9052,98.1088,8440.0042
2023-04-03 09:40:00,101.21,101.26,100.93,100.93,9018.628369237174,98.1185,98.167,97.8471,97.8471,9018.6284
2023-04-03 09:45:00,100.9,101.5,100.89,101.42,11608.908315121242,97.818,98.3996,97.8083,98.3221,11608.9083
2023-04-03 09:50:00,101.36,101.61,101.35,101.39,5721.719221563119,98.2639,98.5063,98.2542,98.293,5721.7192
2023-04-03 09:55:00,101.38,101.42,101.31,101.42,5643.66739515038,98.2833,98.3221,98.2155,98.3221,5643.6674
2023-04-03 10:00:00,101.5,101.55,101.35,101.35,10176.917473202207,98.3996,98.4481,98.2542,98.2542,10176.9175
2023-04-03 10:05:00,101.36,101.37,101.04,101.24,9264.23144968259,98.2639,98.2736,97.9537,98.1476,9264.2314
2023-04-03 10:10:00,101.2,101.25,101.06,101.25,4206.473098137163,98.1088,98.1573,97.9731,98.1573,4206.4731
2023-04-03 10:15:00,101.25,101.33,101.13,101.18,17092.3092933708,98.1573,98.2348,98.0409,98.0894,17092.3093
2023-04-03 10:20:00,101.19,101.32,101.03,101.04,8531.584972421688,98.0991,98.2251,97.944,97.9537,8531.585
2023-04-03 10:25:00,101.09,101.24,101.04,101.19,9854.30325736289,98.0022,98.1476,97.9537,98.0991,9854.3033
2023-04-03 10:30:00,101.2,101.23,101.06,101.19,10744.094078468104,98.1088,98.1379,97.9731,98.0991,10744.0941
2023-04-03 10:35:00,101.2,101.31,101.12,101.13,14181.496513685088,98.1088,98.2155,98.0313,98.0409,14181.4965
2023-04-03 10:40:00,101.16,101.18,101.06,101.14,11497.554376105734,98.07,98.0894,97.9731,98.0506,11497.5544
2023-04-03 10:45:00,101.15,101.18,101.0,101.07,15022.374856904986,98.0603,98.0894,97.9149,97.9828,15022.3749
2023-04-03 10:50:00,101.09,101.11,100.81,100.91,9688.833385367883,98.0022,98.0216,97.7307,97.8277,9688.8334
2023-04-03 10:55:00,100.9,100.94,100.65,100.74,26741.59642002289,97.818,97.8568,97.5756,97.6629,26741.5964
2023-04-03 11:00:00,100.76,100.94,100.76,100.83,5135.810177958165,97.6823,97.8568,97.6823,97.7501,5135.8102
2023-04-03 11:05:00,100.82,100.87,100.69,100.69,7093.349984389635,97.7404,97.7889,97.6144,97.6144,7093.35
2023-04-03 11:10:00,100.68,100.75,100.64,100.68,5180.559891768135,97.6047,97.6726,97.5659,97.6047,5180.5599
2023-04-03 11:15:00,100.72,100.89,100.69,100.88,4269.955250286191,97.6435,97.8083,97.6144,97.7986,4269.9553
2023-04-03 11:20:00,100.88,100.96,100.83,100.88,9779.37350400666,97.7986,97.8761,97.7501,97.7986,9779.3735
2023-04-03 11:25:00,100.88,100.88,100.76,100.83,5435.529191383079,97.7986,97.7986,97.6823,97.7501,5435.5292
2023-04-03 11:30:00,100.82,100.86,100.77,100.78,4821.521490269539,97.7404,97.7792,97.6919,97.7016,4821.5215
2023-04-03 11:35:00,100.79,100.89,100.78,100.88,9615.985014049327,97.7113,97.8083,97.7016,97.7986,9615.985
2023-04-03 11:40:00,100.88,100.97,100.85,100.86,9772.088666874806,97.7986,97.8858,97.7695,97.7792,9772.0887
2023-04-03 11:45:00,100.85,100.86,100.76,100.8,5170.152981579769,97.7695,97.7792,97.6823,97.721,5170.153
2023-04-03 11:50:00,100.74,100.74,100.62,100.65,4248.100738890624,97.6629,97.6629,97.5465,97.5756,4248.1007
2023-04-03 11:55:00,100.67,100.81,100.64,100.76,11952.336351337288,97.595,97.7307,97.5659,97.6823,11952.3364
2023-04-03 12:00:00,100.78,100.88,100.73,100.85,5199.292330107191,97.7016,97.7986,97.6532,97.7695,5199.2923
2023-04-03 12:05:00,100.89,100.89,100.79,100.89,3418.669996877927,97.8083,97.8083,97.7113,97.8083,3418.67
2023-04-03 12:10:00,100.88,100.93,100.83,100.83,6436.673951503799,97.7986,97.8471,97.7501,97.7501,6436.674
2023-04-03 12:15:00,100.85,100.89,100.8,100.81,8744.926631283173,97.7695,97.8083,97.721,97.7307,8744.9266
2023-04-03 12:20:00,100.8,100.8,100.72,100.77,5271.100010406911,97.721,97.721,97.6435,97.6919,5271.1
2023-04-03 12:25:00,100.78,100.91,100.75,100.88,13902.591320636904,97.7016,97.8277,97.6726,97.7986,13902.5913
2023-04-03 12:30:00,100.88,100.88,100.74,100.76,8918.72203142887,97.7986,97.7986,97.6629,97.6823,8918.722
2023-04-03 12:35:00,100.8,100.89,100.8,100.8,6845.665521906546,97.721,97.8083,97.721,97.721,6845.6655
2023-04-03 12:40:00,100.82,100.9,100.81,100.87,8579.456759288169,97.7404,97.818,97.7307,97.7889,8579.4568
2023-04-03 12:45:00,100.88,100.9,100.81,100.86,5056.7176605265895,97.7986,97.818,97.7307,97.7792,5056.7177
2023-04-03 12:50:00,100.87,100.93,100.86,100.91,9924.029555624937,97.7889,97.8471,97.7792,97.8277,9924.0296
2023-04-03 12:55:00,100.88,100.94,100.84,100.9,13842.231241544388,97.7986,97.8568,97.7598,97.818,13842.2312
2023-04-03 13:00:00,100.9,100.94,100.84,100.94,10608.804246019356,97.818,97.8568,97.7598,97.8568,10608.8042
2023-04-03 13:05:00,100.93,101.04,100.91,101.03,3555.00052034551,97.8471,97.9537,97.8277,97.944,3555.0005
2023-04-03 13:10:00,101.05,101.15,101.04,101.09,5113.955666562598,97.9634,98.0603,97.9537,98.0022,5113.9557
2023-04-03 13:15:00,101.07,101.1,101.0,101.03,2809.86575085857,97.9828,98.0119,97.9149,97.944,2809.8658
2023-04-03 13:20:00,101.02,101.03,100.94,100.98,3559.163284420856,97.9343,97.944,97.8568,97.8955,3559.1633
2023-04-03 13:25:00,100.96,100.99,100.86,100.88,4207.513789156,97.8761,97.9052,97.7792,97.7986,4207.5138
2023-04-03 13:30:00,100.87,100.92,100.84,100.87,8003.954625871579,97.7889,97.8374,97.7598,97.7889,8003.9546
2023-04-03 13:35:00,100.86,100.86,100.59,100.67,12617.337912373818,97.7792,97.7792,97.5174,97.595,12617.3379
2023-04-03 13:40:00,100.7,100.7,100.57,100.61,3975.439691955459,97.6241,97.6241,97.4981,97.5368,3975.4397
2023-04-03 13:45:00,100.6,100.67,100.58,100.64,6407.534602976377,97.5271,97.595,97.5077,97.5659,6407.5346
2023-04-03 13:50:00,100.65,100.67,100.55,100.57,3142.8868768862526,97.5756,97.595,97.4787,97.4981,3142.8869
2023-04-03 13:55:00,100.57,100.7,100.57,100.67,3135.602039754397,97.4981,97.6241,97.4981,97.595,3135.602
2023-04-03 14:00:00,100.67,100.67,100.61,100.64,3539.390155062962,97.595,97.595,97.5368,97.5659,3539.3902
2023-04-03 14:05:00,100.65,100.75,100.64,100.69,4220.002081382038,97.5756,97.6726,97.5659,97.6144,4220.0021
2023-04-03 14:10:00,100.69,100.72,100.62,100.63,4212.717244250182,97.6144,97.6435,97.5465,97.5562,4212.7172
2023-04-03 14:15:00,100.63,100.63,100.48,100.52,4106.566760328858,97.5562,97.5562,97.4108,97.4496,4106.5668
2023-04-03 14:20:00,100.49,100.5,100.42,100.45,5103.548756374233,97.4205,97.4302,97.3526,97.3817,5103.5488
2023-04-03 14:25:00,100.46,100.51,100.45,100.49,2743.261525653034,97.3914,97.4399,97.3817,97.4205,2743.2615
2023-04-03 14:30:00,100.47,100.51,100.39,100.42,6179.623269851181,97.4011,97.4399,97.3236,97.3526,6179.6233
2023-04-03 14:35:00,100.44,100.49,100.42,100.42,7066.292017899886,97.372,97.4205,97.3526,97.3526,7066.292
2023-04-03 14:40:00,100.44,100.5,100.43,100.48,4426.058903111666,97.372,97.4302,97.3623,97.4108,4426.0589
2023-04-03 14:45:00,100.53,100.54,100.48,100.53,3923.405141013633,97.4593,97.469,97.4108,97.4593,3923.4051
2023-04-03 14:50:00,100.53,100.58,100.46,100.47,4718.493079404725,97.4593,97.5077,97.3914,97.4011,4718.4931
2023-04-03 14:55:00,100.46,100.54,100.43,100.48,5173.275054636279,97.3914,97.469,97.3623,97.4108,5173.2751
2023-04-03 15:00:00,100.5,100.58,100.49,100.51,7807.264023311479,97.4302,97.5077,97.4205,97.4399,7807.264
2023-04-03 15:05:00,100.52,100.54,100.45,100.48,9455.718597148509,97.4496,97.469,97.3817,97.4108,9455.7186
2023-04-03 15:10:00,100.5,100.61,100.49,100.56,11128.109064418775,97.4302,97.5368,97.4205,97.4884,11128.1091
2023-04-03 15:15:00,100.58,100.64,100.54,100.63,8492.0387137059,97.5077,97.5659,97.469,97.5562,8492.0387
2023-04-03 15:20:00,100.64,100.8,100.64,100.78,10372.56738474347,97.5659,97.721,97.5659,97.7016,10372.5674
2023-04-03 15:25:00,100.76,100.86,100.75,100.84,9599.333957747946,97.6823,97.7792,97.6726,97.7598,9599.334
2023-04-03 15:30:00,100.83,100.9,100.8,100.9,13607.035071287337,97.7501,97.818,97.721,97.818,13607.0351
2023-04-03 15:35:00,100.9,100.94,100.83,100.88,11581.850348631491,97.818,97.8568,97.7501,97.7986,11581.8503
2023-04-03 15:40:00,100.88,100.94,100.83,100.94,20291.393485274224,97.7986,97.8568,97.7501,97.8568,20291.3935
2023-04-03 15:45:00,100.93,101.08,100.92,101.01,18825.059839733585,97.8471,97.9925,97.8374,97.9246,18825.0598
2023-04-03 15:50:00,101.02,101.07,100.96,101.04,30388.177750026018,97.9343,97.9828,97.8761,97.9537,30388.1778
2023-04-03 15:55:00,101.05,101.18,101.01,101.13,68809.44947445104,97.9634,98.0894,97.9246,98.0409,68809.4495
2023-04-04 09:30:00,101.18,101.18,100.8,100.93,19026.953897387863,98.0894,98.0894,97.721,97.8471,19026.9539
2023-04-04 09:35:00,100.94,101.31,100.87,101.16,23418.66999687793,97.8568,98.2155,97.7889,98.07,23418.67
2023-04-04 09:40:00,101.29,101.3,100.99,101.07,4997.398272452909,98.1961,98.2058,97.9052,97.9828,4997.3983
2023-04-04 09:45:00,101.07,101.24,101.06,101.09,12746.383598709544,97.9828,98.1476,97.9731,98.0022,12746.3836
2023-04-04 09:50:00,101.09,101.18,101.03,101.13,4624.83088770944,98.0022,98.0894,97.944,98.0409,4624.8309
2023-04-04 09:55:00,101.1,101.24,100.9,101.02,12989.905297117286,98.0119,98.1476,97.818,97.9343,12989.9053
2023-04-04 10:00:00,101.05,101.24,100.95,101.07,6781.142678738683,97.9634,98.1476,97.8664,97.9828,6781.1427
2023-04-04 10:05:00,101.07,101.07,100.75,100.82,13362.472681860756,97.9828,97.9828,97.6726,97.7404,13362.4727
2023-04-04 10:10:00,100.85,100.88,100.7,100.77,8487.875949630556,97.7695,97.7986,97.6241,97.6919,8487.8759
2023-04-04 10:15:00,100.78,100.84,100.36,100.39,6219.169528566968,97.7016,97.7598,97.2945,97.3236,6219.1695
2023-04-04 10:20:00,100.36,100.38,100.16,100.27,14375.06504318868,97.2945,97.3139,97.1006,97.2072,14375.065
2023-04-04 10:25:00,100.28,100.37,100.23,100.34,8371.318555520866,97.2169,97.3042,97.1684,97.2751,8371.3186
2023-04-04 10:30:00,100.34,100.59,100.34,100.57,6843.5841398688735,97.2751,97.5174,97.2751,97.4981,6843.5841
2023-04-04 10:35:00,100.55,100.55,100.33,100.35,7071.495472994068,97.4787,97.4787,97.2654,97.2848,7071.4955
2023-04-04 10:40:00,100.34,100.34,99.93,100.12,10100.947028827142,97.2751,97.2751,96.8776,97.0618,10100.947
2023-04-04 10:45:00,100.14,100.16,99.93,100.07,7973.77458632532,97.0812,97.1006,96.8776,97.0133,7973.7746
2023-04-04 10:50:00,100.05,100.2,100.05,100.18,5121.240503694454,96.9939,97.1394,96.9939,97.12,5121.2405
2023-04-04 10:55:00,100.17,100.18,99.93,99.93,8423.353106462691,97.1103,97.12,96.8776,96.8776,8423.3531
2023-04-04 11:00:00,99.93,99.93,99.81,99.82,11002.185451139558,96.8776,96.8776,96.7613,96.771,11002.1855
2023-04-04 11:05:00,99.81,99.92,99.76,99.76,10163.388489957331,96.7613,96.8679,96.7128,96.7128,10163.3885
2023-04-04 11:10:00,99.79,99.98,99.72,99.96,15220.106150483922,96.7419,96.9261,96.674,96.9067,15220.1062
2023-04-04 11:15:00,99.99,100.0,99.54,99.67,14087.834321989802,96.9358,96.9455,96.4995,96.6255,14087.8343
2023-04-04 11:20:00,99.68,99.88,99.68,99.8,7012.176084920387,96.6352,96.8291,96.6352,96.7516,7012.1761
2023-04-04 11:25:00,99.83,99.87,99.7,99.76,16870.642106358624,96.7807,96.8194,96.6546,96.7128,16870.6421
2023-04-04 11:30:00,99.75,99.8,99.64,99.71,8603.392652721408,96.7031,96.7516,96.5965,96.6643,8603.3927
2023-04-04 11:35:00,99.73,99.88,99.73,99.78,3618.482672494537,96.6837,96.8291,96.6837,96.7322,3618.4827
2023-04-04 11:40:00,99.79,99.82,99.67,99.74,9823.082526797794,96.7419,96.771,96.6255,96.6934,9823.0825
2023-04-04 11:45:00,99.76,99.81,99.61,99.62,6870.642106358622,96.7128,96.7613,96.5674,96.5771,6870.6421
2023-04-04 11:50:00,99.59,99.75,99.55,99.71,17734.415651992924,96.548,96.7031,96.5092,96.6643,17734.4157
2023-04-04 11:55:00,99.73,99.82,99.52,99.52,12184.41044853783,96.6837,96.771,96.4801,96.4801,12184.4104
2023-04-04 12:00:00,99.5,99.58,99.39,99.41,6471.016755125404,96.4607,96.5383,96.3541,96.3735,6471.0168
2023-04-04 12:05:00,99.41,99.43,99.16,99.21,22662.087626183788,96.3735,96.3929,96.1311,96.1796,22662.0876
2023-04-04 12:10:00,99.22,99.32,99.18,99.2,7571.027162035592,96.1893,96.2862,96.1505,96.1699,7571.0272
2023-04-04 12:15:00,99.21,99.22,99.07,99.09,7628.2651680716,96.1796,96.1893,96.0439,96.0633,7628.2652
2023-04-04 12:20:00,99.08,99.22,99.01,99.21,11734.83192840046,96.0536,96.1893,95.9857,96.1796,11734.8319
2023-04-04 12:25:00,99.21,99.48,99.21,99.48,6538.661671349777,96.1796,96.4413,96.1796,96.4413,6538.6617
2023-04-04 12:30:00,99.47,99.51,99.41,99.41,3726.714538453533,96.4317,96.4704,96.3735,96.3735,3726.7145
2023-04-04 12:35:00,99.39,99.45,99.35,99.43,4173.170985534395,96.3541,96.4123,96.3153,96.3929,4173.171
2023-04-04 12:40:00,99.43,99.72,99.43,99.68,6631.283172026226,96.3929,96.674,96.3929,96.6352,6631.2832
2023-04-04 12:45:00,99.71,99.73,99.64,99.69,3728.7959204912063,96.6643,96.6837,96.5965,96.6449,3728.7959
2023-04-04 12:50:00,99.69,99.71,99.59,99.61,3674.679987511708,96.6449,96.6643,96.548,96.5674,3674.68
2023-04-04 12:55:00,99.59,99.61,99.54,99.56,6411.697367051723,96.548,96.5674,96.4995,96.5189,6411.6974
2023-04-04 13:00:00,99.56,99.65,99.52,99.64,3516.494952648559,96.5189,96.6062,96.4801,96.5965,3516.495
2023-04-04 13:05:00,99.66,99.81,99.63,99.73,10404.8288063274,96.6159,96.7613,96.5868,96.6837,10404.8288
2023-04-04 13:10:00,99.71,99.71,99.6,99.68,15727.96336767614,96.6643,96.6643,96.5577,96.6352,15727.9634
2023-04-04 13:15:00,99.74,99.83,99.74,99.81,3729.836611510043,96.6934,96.7807,96.6934,96.7613,3729.8366
2023-04-04 13:20:00,99.81,99.87,99.77,99.82,4875.637423249038,96.7613,96.8194,96.7225,96.771,4875.6374
2023-04-04 13:25:00,99.87,99.87,99.75,99.77,4193.9848059111255,96.8194,96.8194,96.7031,96.7225,4193.9848
2023-04-04 13:30:00,99.73,99.85,99.67,99.7,7129.774170048913,96.6837,96.8,96.6255,96.6546,7129.7742
2023-04-04 13:35:00,99.7,99.75,99.6,99.62,7279.63367676137,96.6546,96.7031,96.5577,96.5771,7279.6337
2023-04-04 13:40:00,99.64,99.66,99.47,99.47,10085.336663544596,96.5965,96.6159,96.4317,96.4317,10085.3367
2023-04-04 13:45:00,99.47,99.51,99.39,99.46,3137.68342179207,96.4317,96.4704,96.3541,96.422,3137.6834
2023-04-04 13:50:00,99.49,99.57,99.47,99.5,5964.200228952024,96.451,96.5286,96.4317,96.4607,5964.2002
2023-04-04 13:55:00,99.5,99.56,99.41,99.42,5908.0029139348535,96.4607,96.5189,96.3735,96.3832,5908.0029
2023-04-04 14:00:00,99.41,99.46,99.36,99.39,7882.193776667707,96.3735,96.422,96.325,96.3541,7882.1938
2023-04-04 14:05:00,99.4,99.49,99.4,99.4,4880.8408783432205,96.3638,96.451,96.3638,96.3638,4880.8409
2023-04-04 14:10:00,99.41,99.48,99.41,99.47,6004.787178686648,96.3735,96.4413,96.3735,96.4317,6004.7872
2023-04-04 14:15:00,99.47,99.48,99.31,99.33,4979.7065251326885,96.4317,96.4413,96.2765,96.2959,4979.7065
2023-04-04 14:20:00,99.32,99.39,99.22,99.23,7756.270163388491,96.2862,96.3541,96.1893,96.199,7756.2702
2023-04-04 14:25:00,99.24,99.26,99.15,99.16,9525.444895410554,96.2087,96.2281,96.1214,96.1311,9525.4449
2023-04-04 14:30:00,99.16,99.4,99.16,99.36,10533.87449266313,96.1311,96.3638,96.1311,96.325,10533.8745
2023-04-04 14:35:00,99.37,99.47,99.31,99.44,14459.361015714436,96.3347,96.4317,96.2765,96.4026,14459.361
2023-04-04 14:40:00,99.49,99.51,99.44,99.47,6447.080861692164,96.451,96.4704,96.4026,96.4317,6447.0809
2023-04-04 14:45:00,99.45,99.46,99.38,99.41,5715.475075450099,96.4123,96.422,96.3444,96.3735,5715.4751
2023-04-04 14:50:00,99.41,99.51,99.41,99.5,10083.25528150692,96.3735,96.4704,96.3735,96.4607,10083.2553
2023-04-04 14:55:00,99.49,99.49,99.33,99.4,6133.832865022375,96.451,96.451,96.2959,96.3638,6133.8329
2023-04-04 15:00:00,99.39,99.57,99.34,99.54,15146.21708814653,96.3541,96.5286,96.3056,96.4995,15146.2171
2023-04-04 15:05:00,99.55,99.65,99.5,99.62,8613.799562909773,96.5092,96.6062,96.4607,96.5771,8613.7996
2023-04-04 15:10:00,99.63,99.65,99.51,99.55,10295.556249349567,96.5868,96.6062,96.4704,96.5092,10295.5562
2023-04-04 15:15:00,99.59,99.65,99.59,99.61,10169.632636070352,96.548,96.6062,96.548,96.5674,10169.6326
2023-04-04 15:20:00,99.61,99.64,99.43,99.47,15392.860859610782,96.5674,96.5965,96.3929,96.4317,15392.8609
2023-04-04 15:25:00,99.42,99.44,99.31,99.32,13205.328338016445,96.3832,96.4026,96.2765,96.2862,13205.3283
2023-04-04 15:30:00,99.33,99.34,99.16,99.16,16643.771464252266,96.2959,96.3056,96.1311,96.1311,16643.7715
2023-04-04 15:35:00,99.16,99.2,99.06,99.16,22391.507961286294,96.1311,96.1699,96.0342,96.1311,22391.508
2023-04-04 15:40:00,99.16,99.24,99.14,99.15,17867.624102403995,96.1311,96.2087,96.1117,96.1214,17867.6241
2023-04-04 15:45:00,99.16,99.41,99.14,99.41,42127.17244250183,96.1311,96.3735,96.1117,96.3735,42127.1724
2023-04-04 15:50:00,99.4,99.64,99.4,99.59,49494.22416484546,96.3638,96.5965,96.3638,96.548,49494.2242
2023-04-04 15:55:00,99.6,99.8,99.6,99.77,113216.77593922363,96.5577,96.7516,96.5577,96.7225,113216.7759
2023-04-05 09:30:00,99.68,100.88,99.68,100.85,50952.23228223541,96.6352,97.7986,96.6352,97.7695,50952.2323
2023-04-05 09:35:00,100.85,100.9,100.45,100.56,18561.76501196795,97.7695,97.818,97.3817,97.4884,18561.765
2023-04-05 09:40:00,100.55,100.65,100.28,100.28,18799.042564262672,97.4787,97.5756,97.2169,97.2169,18799.0426
2023-04-05 09:45:00,100.18,100.34,100.1,100.15,12933.707982100115,97.12,97.2751,97.0424,97.0909,12933.708
2023-04-05 09:50:00,100.16,100.21,99.92,100.16,11297.741700489123,97.1006,97.1491,96.8679,97.1006,11297.7417
2023-04-05 09:55:00,100.15,100.2,100.1,100.1,6057.862420647311,97.0909,97.1394,97.0424,97.0424,6057.8624
2023-04-05 10:00:00,100.14,100.24,99.82,99.89,14835.050473514417,97.0812,97.1781,96.771,96.8388,14835.0505
2023-04-05 10:05:00,99.9,99.94,99.6,99.61,12032.4695597877,96.8485,96.8873,96.5577,96.5674,12032.4696
2023-04-05 10:10:00,99.61,99.71,99.48,99.61,15499.011343532104,96.5674,96.6643,96.4413,96.5674,15499.0113
2023-04-05 10:15:00,99.59,99.82,99.55,99.64,11061.504839213238,96.548,96.771,96.5092,96.5965,11061.5048
2023-04-05 10:20:00,99.72,99.98,99.71,99.98,8660.630658757416,96.674,96.9261,96.6643,96.9261,8660.6307
2023-04-05 10:25:00,100.0,100.09,99.79,99.82,10760.745134769488,96.9455,97.0327,96.7419,96.771,10760.7451
2023-04-05 10:30:00,99.8,100.03,99.76,99.85,7269.226766573005,96.7516,96.9745,96.7128,96.8,7269.2268
2023-04-05 10:35:00,99.84,100.0,99.68,99.72,7977.937350400666,96.7904,96.9455,96.6352,96.674,7977.9374
2023-04-05 10:40:00,99.69,99.8,99.57,99.75,16288.895826829015,96.6449,96.7516,96.5286,96.7031,16288.8958
2023-04-05 10:45:00,99.7,99.7,99.51,99.55,5858.049745030701,96.6546,96.6546,96.4704,96.5092,5858.0497
2023-04-05 10:50:00,99.58,99.63,99.47,99.61,7783.328129878239,96.5383,96.5868,96.4317,96.5674,7783.3281
2023-04-05 10:55:00,99.63,99.76,99.59,99.71,10480.799250702466,96.5868,96.7128,96.548,96.6643,10480.7993
2023-04-05 11:00:00,99.68,99.7,99.57,99.6,7331.668227703195,96.6352,96.6546,96.5286,96.5577,7331.6682
2023-04-05 11:05:00,99.6,99.64,99.56,99.62,5835.1545426162975,96.5577,96.5965,96.5189,96.5771,5835.1545
2023-04-05 11:10:00,99.6,99.81,99.6,99.69,11881.569362056403,96.5577,96.7613,96.5577,96.6449,11881.5694
2023-04-05 11:15:00,99.68,99.68,99.6,99.64,5192.007492975336,96.6352,96.6352,96.5577,96.5965,5192.0075
2023-04-05 11:20:00,99.63,99.67,99.53,99.57,8459.77729212197,96.5868,96.6255,96.4898,96.5286,8459.7773
2023-04-05 11:25:00,99.54,99.57,99.44,99.54,12598.60547403476,96.4995,96.5286,96.4026,96.4995,12598.6055
2023-04-05 11:30:00,99.55,99.63,99.44,99.54,6838.380684774691,96.5092,96.5868,96.4026,96.4995,6838.3807
2023-04-05 11:35:00,99.58,99.75,99.56,99.64,5830.991778540952,96.5383,96.7031,96.5189,96.5965,5830.9918
2023-04-05 11:40:00,99.66,99.7,99.57,99.57,6918.513893225102,96.6159,96.6546,96.5286,96.5286,6918.5139
2023-04-05 11:45:00,99.61,99.65,99.52,99.53,11319.596211884693,96.5674,96.6062,96.4801,96.4898,11319.5962
2023-04-05 11:50:00,99.54,99.55,99.41,99.42,7703.194921427828,96.4995,96.5092,96.3735,96.3832,7703.1949
2023-04-05 11:55:00,99.41,99.56,99.39,99.55,7701.113539390156,96.3735,96.5189,96.3541,96.5092,7701.1135
2023-04-05 12:00:00,99.54,99.55,99.43,99.51,18532.625663440525,96.4995,96.5092,96.3929,96.4704,18532.6257
2023-04-05 12:05:00,99.53,99.53,99.37,99.46,6460.609844937038,96.4898,96.4898,96.3347,96.422,6460.6098
2023-04-05 12:10:00,99.46,99.56,99.45,99.47,4767.405557290041,96.422,96.5189,96.4123,96.4317,4767.4056
2023-04-05 12:15:00,99.46,99.63,99.37,99.6,9266.312831720265,96.422,96.5868,96.3347,96.5577,9266.3128
2023-04-05 12:20:00,99.58,99.69,99.54,99.65,10347.590800291397,96.5383,96.6449,96.4995,96.6062,10347.5908
2023-04-05 12:25:00,99.65,99.65,99.48,99.52,15119.15912165678,96.6062,96.6062,96.4413,96.4801,15119.1591
2023-04-05 12:30:00,99.47,99.47,99.39,99.39,5972.525757102717,96.4317,96.4317,96.3541,96.3541,5972.5258
2023-04-05 12:35:00,99.42,99.54,99.41,99.51,8064.314704964097,96.3832,96.4995,96.3735,96.4704,8064.3147
2023-04-05 12:40:00,99.5,99.62,99.48,99.52,5362.680820064523,96.4607,96.5771,96.4413,96.4801,5362.6808
2023-04-05 12:45:00,99.52,99.53,99.42,99.42,4484.337600166511,96.4801,96.4898,96.3832,96.3832,4484.3376
2023-04-05 12:50:00,99.41,99.46,99.36,99.46,6644.8121552711,96.3735,96.422,96.325,96.422,6644.8122
2023-04-05 12:55:00,99.45,99.55,99.45,99.54,6193.1522530960565,96.4123,96.5092,96.4123,96.4995,6193.1523
2023-04-05 13:00:00,99.53,99.56,99.43,99.56,5639.504631075034,96.4898,96.5189,96.3929,96.5189,5639.5046
2023-04-05 13:05:00,99.55,99.7,99.55,99.63,6369.029035279426,96.5092,96.6546,96.5092,96.5868,6369.029
2023-04-05 13:10:00,99.63,99.77,99.56,99.7,14577.999791861796,96.5868,96.7225,96.5189,96.6546,14577.9998
2023-04-05 13:15:00,99.71,99.75,99.67,99.72,3103.3406181704654,96.6643,96.7031,96.6255,96.674,3103.3406
2023-04-05 13:20:00,99.72,99.82,99.7,99.82,13190.758663752733,96.674,96.771,96.6546,96.771,13190.7587
2023-04-05 13:25:00,99.83,99.88,99.8,99.85,5808.096576126548,96.7807,96.8291,96.7516,96.8,5808.0966
2023-04-05 13:30:00,99.88,99.9,99.81,99.86,14137.787490893954,96.8291,96.8485,96.7613,96.8097,14137.7875
2023-04-05 13:35:00,99.85,99.9,99.81,99.84,11090.64418774066,96.8,96.8485,96.7613,96.7904,11090.6442
2023-04-05 13:40:00,99.83,99.86,99.67,99.72,8648.142366531378,96.7807,96.8097,96.6255,96.674,8648.1424
2023-04-05 13:45:00,99.72,99.72,99.6,99.63,5395.982932667292,96.674,96.674,96.5577,96.5868,5395.9829
2023-04-05 13:50:00,99.63,99.73,99.63,99.71,9732.54240815902,96.5868,96.6837,96.5868,96.6643,9732.5424
2023-04-05 13:55:00,99.71,99.85,99.71,99.8,5246.123425954835,96.6643,96.8,96.6643,96.7516,5246.1234
2023-04-05 14:00:00,99.8,99.89,99.79,99.86,7687.584556145281,96.7516,96.8388,96.7419,96.8097,7687.5846
2023-04-05 14:05:00,99.89,99.9,99.75,99.75,7037.152669372464,96.8388,96.8485,96.7031,96.7031,7037.1527
2023-04-05 14:10:00,99.74,99.74,99.65,99.65,16901.86283692372,96.6934,96.6934,96.6062,96.6062,16901.8628
2023-04-05 14:15:00,99.65,99.66,99.51,99.51,7243.209491102092,96.6062,96.6159,96.4704,96.4704,7243.2095
2023-04-05 14:20:00,99.51,99.53,99.33,99.33,8570.09054011864,96.4704,96.4898,96.2959,96.2959,8570.0905
2023-04-05 14:25:00,99.34,99.41,99.31,99.39,13704.860027057966,96.3056,96.3735,96.2765,96.3541,13704.86
2023-04-05 14:30:00,99.4,99.53,99.38,99.51,8225.621812883755,96.3638,96.4898,96.3444,96.4704,8225.6218
2023-04-05 14:35:00,99.54,99.69,99.54,99.61,9191.383078364035,96.4995,96.6449,96.4995,96.5674,9191.3831
2023-04-05 14:40:00,99.61,99.65,99.47,99.53,12102.195858049745,96.5674,96.6062,96.4317,96.4898,12102.1959
2023-04-05 14:45:00,99.55,99.61,99.54,99.55,7645.956915391821,96.5092,96.5674,96.4995,96.5092,7645.9569
2023-04-05 14:50:00,99.56,99.66,99.53,99.61,8077.843688208971,96.5189,96.6159,96.4898,96.5674,8077.8437
2023-04-05 14:55:00,99.61,99.65,99.57,99.64,5393.901550629618,96.5674,96.6062,96.5286,96.5965,5393.9016
2023-04-05 15:00:00,99.63,99.72,99.62,99.71,13721.511083359352,96.5868,96.674,96.5771,96.6643,13721.5111
2023-04-05 15:05:00,99.72,99.77,99.61,99.65,12088.66687480487,96.674,96.7225,96.5674,96.6062,12088.6669
2023-04-05 15:10:00,99.67,99.69,99.56,99.65,9092.517431574566,96.6255,96.6449,96.5189,96.6062,9092.5174
2023-04-05 15:15:00,99.65,99.71,99.65,99.68,9501.509001977314,96.6062,96.6643,96.6062,96.6352,9501.509
2023-04-05 15:20:00,99.69,99.72,99.67,99.71,12031.428868768864,96.6449,96.674,96.6255,96.6643,12031.4289
2023-04-05 15:25:00,99.72,99.85,99.72,99.81,15676.969507753149,96.674,96.8,96.674,96.7613,15676.9695
2023-04-05 15:30:00,99.84,99.85,99.73,99.83,16286.814444791342,96.7904,96.8,96.6837,96.7807,16286.8144
2023-04-05 15:35:00,99.84,99.9,99.81,99.84,17982.100114476012,96.7904,96.8485,96.7613,96.7904,17982.1001
2023-04-05 15:40:00,99.83,99.95,99.8,99.95,20885.62805702987,96.7807,96.897,96.7516,96.897,20885.6281
2023-04-05 15:45:00,99.94,99.98,99.84,99.9,28331.77229680508,96.8873,96.9261,96.7904,96.8485,28331.7723
2023-04-05 15:50:00,99.9,100.03,99.9,99.96,51845.14517639713,96.8485,96.9745,96.8485,96.9067,51845.1452
2023-04-05 15:55:00,99.97,100.07,99.9,99.96,144025.39286085963,96.9164,97.0133,96.8485,96.9067,144025.3929
2023-04-06 09:30:00,99.6,100.0,99.22,99.39,18041.419502549696,96.5577,96.9455,96.1893,96.3541,18041.4195
2023-04-06 09:35:00,99.35,99.43,99.01,99.14,9651.368508689771,96.3153,96.3929,95.9857,96.1117,9651.3685
2023-04-06 09:40:00,99.12,99.13,98.8,98.89,10819.023831824332,96.0923,96.102,95.7821,95.8694,10819.0238
2023-04-06 09:45:00,99.01,99.06,98.39,98.55,6526.173379123738,95.9857,96.0342,95.3846,95.5398,6526.1734
2023-04-06 09:50:00,98.54,98.54,97.7,97.76,16731.18950983453,95.5301,95.5301,94.7157,94.7739,16731.1895
2023-04-06 09:55:00,97.72,97.79,97.0,97.65,106585.49276719744,94.7351,94.803,94.0371,94.6672,106585.4928
2023-04-06 10:00:00,97.67,98.28,97.47,98.12,23153.293787074617,94.6866,95.278,94.4927,95.1229,23153.2938
2023-04-06 10:05:00,98.17,98.49,98.17,98.49,8879.175772713083,95.1714,95.4816,95.1714,95.4816,8879.1758
2023-04-06 10:10:00,98.47,98.9,98.42,98.9,6684.358413986888,95.4622,95.8791,95.4137,95.8791,6684.3584
2023-04-06 10:15:00,98.83,98.83,98.56,98.57,5051.514205432408,95.8112,95.8112,95.5495,95.5591,5051.5142
2023-04-06 10:20:00,98.62,98.67,98.33,98.42,16593.818295348112,95.6076,95.6561,95.3265,95.4137,16593.8183
2023-04-06 10:25:00,98.44,98.46,98.38,98.4,6502.237485690499,95.4331,95.4525,95.3749,95.3943,6502.2375
2023-04-06 10:30:00,98.39,98.5,98.33,98.44,6084.920387137059,95.3846,95.4913,95.3265,95.4331,6084.9204
2023-04-06 10:35:00,98.44,98.44,98.18,98.28,8090.331980435009,95.4331,95.4331,95.1811,95.278,8090.332
2023-04-06 10:40:00,98.18,98.23,97.97,98.12,8346.34197106879,95.1811,95.2295,94.9775,95.1229,8346.342
2023-04-06 10:45:00,98.29,98.37,98.24,98.27,5155.583307316058,95.2877,95.3653,95.2392,95.2683,5155.5833
2023-04-06 10:50:00,98.29,98.37,98.25,98.28,1917.9935477156832,95.2877,95.3653,95.2489,95.278,1917.9935
2023-04-06 10:55:00,98.3,98.44,98.24,98.44,6339.889686752003,95.2974,95.4331,95.2392,95.4331,6339.8897
2023-04-06 11:00:00,98.46,98.68,98.39,98.68,10553.647622021022,95.4525,95.6658,95.3846,95.6658,10553.6476
2023-04-06 11:05:00,98.68,98.81,98.65,98.74,8285.981891976273,95.6658,95.7918,95.6367,95.724,8285.9819
2023-04-06 11:10:00,98.71,98.86,98.65,98.81,4190.862732854615,95.6949,95.8403,95.6367,95.7918,4190.8627
2023-04-06 11:15:00,98.83,98.92,98.77,98.84,5078.5721719221565,95.8112,95.8985,95.753,95.8209,5078.5722
2023-04-06 11:20:00,98.82,98.85,98.72,98.72,5193.048183994172,95.8015,95.8306,95.7046,95.7046,5193.0482
2023-04-06 11:25:00,98.7,98.75,98.65,98.67,3664.273077323343,95.6852,95.7336,95.6367,95.6561,3664.2731
2023-04-06 11:30:00,98.64,98.68,98.6,98.62,5133.728795920491,95.627,95.6658,95.5882,95.6076,5133.7288
2023-04-06 11:35:00,98.64,98.85,98.64,98.78,5422.0002081382045,95.627,95.8306,95.627,95.7627,5422.0002
2023-04-06 11:40:00,98.78,98.84,98.77,98.84,6404.412529919867,95.7627,95.8209,95.753,95.8209,6404.4125
2023-04-06 11:45:00,98.85,99.09,98.8,99.07,8534.707045478199,95.8306,96.0633,95.7821,96.0439,8534.707
2023-04-06 11:50:00,99.05,99.16,98.99,99.08,27277.552294723697,96.0245,96.1311,95.9663,96.0536,27277.5523
2023-04-06 11:55:00,99.09,99.2,99.07,99.19,6157.768758455615,96.0633,96.1699,96.0439,96.1602,6157.7688
2023-04-06 12:00:00,99.23,99.32,99.07,99.19,8741.804558226662,96.199,96.2862,96.0439,96.1602,8741.8046
2023-04-06 12:05:00,99.22,99.31,99.11,99.24,6549.068581538142,96.1893,96.2765,96.0827,96.2087,6549.0686
2023-04-06 12:10:00,99.25,99.31,99.22,99.24,2919.138307836404,96.2184,96.2765,96.1893,96.2087,2919.1383
2023-04-06 12:15:00,99.22,99.24,99.17,99.22,3762.098033093975,96.1893,96.2087,96.1408,96.1893,3762.098
2023-04-06 12:20:00,99.17,99.17,99.06,99.11,5134.769486939328,96.1408,96.1408,96.0342,96.0827,5134.7695
2023-04-06 12:25:00,99.1,99.15,99.07,99.12,3122.0730565095223,96.073,96.1214,96.0439,96.0923,3122.0731
2023-04-06 12:30:00,99.12,99.3,99.12,99.19,3474.8673118950987,96.0923,96.2668,96.0923,96.1602,3474.8673
2023-04-06 12:35:00,99.2,99.26,99.17,99.17,4098.241232178167,96.1699,96.2281,96.1408,96.1408,4098.2412
2023-04-06 12:40:00,99.16,99.24,99.12,99.18,7104.797585596837,96.1311,96.2087,96.0923,96.1505,7104.7976
2023-04-06 12:45:00,99.18,99.19,98.9,98.9,3647.622021021959,96.1505,96.1602,95.8791,95.8791,3647.622
2023-04-06 12:50:00,98.9,98.99,98.86,98.86,7996.669788739724,95.8791,95.9663,95.8403,95.8403,7996.6698
2023-04-06 12:55:00,98.85,98.89,98.73,98.76,7767.717764595692,95.8306,95.8694,95.7143,95.7433,7767.7178
2023-04-06 13:00:00,98.69,98.76,98.65,98.67,7258.81985638464,95.6755,95.7433,95.6367,95.6561,7258.8199
2023-04-06 13:05:00,98.67,98.68,98.57,98.65,8946.820688937454,95.6561,95.6658,95.5591,95.6367,8946.8207
2023-04-06 13:10:00,98.6,98.68,98.55,98.55,3575.81434072224,95.5882,95.6658,95.5398,95.5398,3575.8143
2023-04-06 13:15:00,98.55,98.64,98.52,98.64,3257.3628889582683,95.5398,95.627,95.5107,95.627,3257.3629
2023-04-06 13:20:00,98.71,98.72,98.63,98.65,4985.950671245708,95.6949,95.7046,95.6173,95.6367,4985.9507
2023-04-06 13:25:00,98.67,98.71,98.53,98.53,3282.3394734103445,95.6561,95.6949,95.5204,95.5204,3282.3395
2023-04-06 13:30:00,98.57,98.64,98.41,98.42,3612.2385263815177,95.5591,95.627,95.404,95.4137,3612.2385
2023-04-06 13:35:00,98.42,98.46,98.35,98.37,3585.180559891769,95.4137,95.4525,95.3459,95.3653,3585.1806
2023-04-06 13:40:00,98.37,98.38,98.25,98.3,3883.858882297846,95.3653,95.3749,95.2489,95.2974,3883.8589
2023-04-06 13:45:00,98.28,98.28,98.12,98.16,10723.280258091374,95.278,95.278,95.1229,95.1617,10723.2803
2023-04-06 13:50:00,98.16,98.32,98.16,98.21,11264.439587886358,95.1617,95.3168,95.1617,95.2101,11264.4396
2023-04-06 13:55:00,98.21,98.3,98.14,98.16,6447.080861692164,95.2101,95.2974,95.1423,95.1617,6447.0809
2023-04-06 14:00:00,98.13,98.34,98.12,98.31,7061.088562805703,95.1326,95.3362,95.1229,95.3071,7061.0886
2023-04-06 14:05:00,98.32,98.42,98.29,98.31,9344.364658133,95.3168,95.4137,95.2877,95.3071,9344.3647
2023-04-06 14:10:00,98.3,98.32,98.19,98.23,13562.285357477364,95.2974,95.3168,95.1908,95.2295,13562.2854
2023-04-06 14:15:00,98.22,98.28,98.15,98.28,17035.07128733479,95.2198,95.278,95.152,95.278,17035.0713
2023-04-06 14:20:00,98.27,98.29,98.19,98.26,8808.4087834322,95.2683,95.2877,95.1908,95.2586,8808.4088
2023-04-06 14:25:00,98.28,98.36,98.23,98.32,5687.376417941514,95.278,95.3556,95.2295,95.3168,5687.3764
2023-04-06 14:30:00,98.32,98.34,98.23,98.3,6632.323863045062,95.3168,95.3362,95.2295,95.2974,6632.3239
2023-04-06 14:35:00,98.28,98.42,98.22,98.34,5444.895410552607,95.278,95.4137,95.2198,95.3362,5444.8954
2023-04-06 14:40:00,98.34,98.38,98.24,98.36,3496.7218232906653,95.3362,95.3749,95.2392,95.3556,3496.7218
2023-04-06 14:45:00,98.34,98.35,98.29,98.3,5880.944947445104,95.3362,95.3459,95.2877,95.2974,5880.9449
2023-04-06 14:50:00,98.3,98.36,98.28,98.34,8430.637943594547,95.2974,95.3556,95.278,95.3362,8430.6379
2023-04-06 14:55:00,98.37,98.56,98.37,98.5,20544.28140285149,95.3653,95.5495,95.3653,95.4913,20544.2814
2023-04-06 15:00:00,98.49,98.51,98.32,98.33,7616.817566864398,95.4816,95.501,95.3168,95.3265,7616.8176
2023-04-06 15:05:00,98.32,98.46,98.31,98.35,8160.058278697055,95.3168,95.4525,95.3071,95.3459,8160.0583
2023-04-06 15:10:00,98.34,98.41,98.29,98.41,10809.657612654804,95.3362,95.404,95.2877,95.404,10809.6576
2023-04-06 15:15:00,98.4,98.41,98.27,98.3,6557.394109688834,95.3943,95.404,95.2683,95.2974,6557.3941
2023-04-06 15:20:00,98.29,98.43,98.26,98.39,19591.00842959725,95.2877,95.4234,95.2586,95.3846,19591.0084
2023-04-06 15:25:00,98.41,98.52,98.4,98.52,8475.387657404517,95.404,95.5107,95.3943,95.5107,8475.3877
2023-04-06 15:30:00,98.53,98.57,98.46,98.52,9359.975023415547,95.5204,95.5591,95.4525,95.5107,9359.975
2023-04-06 15:35:00,98.52,98.57,98.44,98.45,10446.456447080862,95.5107,95.5591,95.4331,95.4428,10446.4564
2023-04-06 15:40:00,98.45,98.46,98.19,98.25,12464.35633260485,95.4428,95.4525,95.1908,95.2489,12464.3563
2023-04-06 15:45:00,98.27,98.34,98.24,98.31,22031.428868768864,95.2683,95.3362,95.2392,95.3071,22031.4289
2023-04-06 15:50:00,98.33,98.34,98.11,98.13,60203.97543969196,95.3265,95.3362,95.1132,95.1326,60203.9754
2023-04-06 15:55:00,98.15,98.21,98.05,98.07,117497.1380996982,95.152,95.2101,95.055,95.0744,117497.1381
2023-04-10 09:30:00,97.72,98.08,97.25,98.03,23945.2596524092,94.7351,95.0841,94.2795,95.0356,23945.2597
2023-04-10 09:35:00,98.09,98.55,97.88,98.45,12993.027370173795,95.0938,95.5398,94.8902,95.4428,12993.0274
2023-04-10 09:40:00,98.49,98.93,98.49,98.92,3714.2262462274953,95.4816,95.9081,95.4816,95.8985,3714.2262
2023-04-10 09:45:00,98.89,99.1,98.81,98.98,7886.356540743054,95.8694,96.073,95.7918,95.9566,7886.3565
2023-04-10 09:50:00,99.13,99.15,98.74,98.89,6075.554167967531,96.102,96.1214,95.724,95.8694,6075.5542
2023-04-10 09:55:00,98.89,98.98,98.73,98.74,7533.562285357478,95.8694,95.9566,95.7143,95.724,7533.5623
2023-04-10 10:00:00,98.69,98.92,98.69,98.78,5748.777188052867,95.6755,95.8985,95.6755,95.7627,5748.7772
2023-04-10 10:05:00,98.81,98.97,98.72,98.96,9136.2264543657,95.7918,95.9469,95.7046,95.9372,9136.2265
2023-04-10 10:10:00,98.99,98.99,98.59,98.61,13835.987095431366,95.9663,95.9663,95.5785,95.5979,13835.9871
2023-04-10 10:15:00,98.64,98.66,98.52,98.63,4834.009782495577,95.627,95.6464,95.5107,95.6173,4834.0098
2023-04-10 10:20:00,98.61,98.7,98.46,98.54,8232.906650015611,95.5979,95.6852,95.4525,95.5301,8232.9067
2023-04-10 10:25:00,98.57,98.59,98.41,98.59,6552.190654594651,95.5591,95.5785,95.404,95.5785,6552.1907
2023-04-10 10:30:00,98.59,98.73,98.59,98.7,5457.383702778646,95.5785,95.7143,95.5785,95.6852,5457.3837
2023-04-10 10:35:00,98.71,98.89,98.7,98.81,28155.895514621712,95.6949,95.8694,95.6852,95.7918,28155.8955
2023-04-10 10:40:00,98.8,98.84,98.67,98.81,5413.674679987512,95.7821,95.8209,95.6561,95.7918,5413.6747
2023-04-10 10:45:00,98.78,98.79,98.57,98.64,7481.527734415652,95.7627,95.7724,95.5591,95.627,7481.5277
2023-04-10 10:50:00,98.63,98.66,98.51,98.54,3990.00936621917,95.6173,95.6464,95.501,95.5301,3990.0094
2023-04-10 10:55:00,98.54,98.7,98.49,98.52,11036.528254761162,95.5301,95.6852,95.4816,95.5107,11036.5283
2023-04-10 11:00:00,98.62,98.74,98.62,98.66,13651.784785097305,95.6076,95.724,95.6076,95.6464,13651.7848
2023-04-10 11:05:00,98.66,98.74,98.61,98.65,9404.72473722552,95.6464,95.724,95.5979,95.6367,9404.7247
2023-04-10 11:10:00,98.59,98.74,98.58,98.68,3348.943698615881,95.5785,95.724,95.5688,95.6658,3348.9437
2023-04-10 11:15:00,98.71,98.74,98.59,98.67,4499.947965449059,95.6949,95.724,95.5785,95.6561,4499.948
2023-04-10 11:20:00,98.67,98.67,98.56,98.57,4826.724945363721,95.6561,95.6561,95.5495,95.5591,4826.7249
2023-04-10 11:25:00,98.55,98.7,98.54,98.65,10147.778124674784,95.5398,95.6852,95.5301,95.6367,10147.7781
2023-04-10 11:30:00,98.64,98.69,98.59,98.59,6984.077427411802,95.627,95.6755,95.5785,95.5785,6984.0774
2023-04-10 11:35:00,98.58,98.6,98.5,98.6,7662.607971693204,95.5688,95.5882,95.4913,95.5882,7662.608
2023-04-10 11:40:00,98.61,98.63,98.53,98.56,4613.383286502238,95.5979,95.6173,95.5204,95.5495,4613.3833
2023-04-10 11:45:00,98.57,98.62,98.53,98.54,5229.47236965345,95.5591,95.6076,95.5204,95.5301,5229.4724
2023-04-10 11:50:00,98.55,98.55,98.35,98.49,27381.62139660735,95.5398,95.5398,95.3459,95.4816,27381.6214
2023-04-10 11:55:00,98.45,98.51,98.39,98.42,5430.325736288896,95.4428,95.501,95.3846,95.4137,5430.3257
2023-04-10 12:00:00,98.4,98.43,98.34,98.42,6180.663960870018,95.3943,95.4234,95.3362,95.4137,6180.664
2023-04-10 12:05:00,98.42,98.52,98.35,98.52,5768.550317410761,95.4137,95.5107,95.3459,95.5107,5768.5503
2023-04-10 12:10:00,98.51,98.65,98.5,98.58,7164.116973670518,95.501,95.6367,95.4913,95.5688,7164.117
2023-04-10 12:15:00,98.6,98.71,98.59,98.71,5202.414403163701,95.5882,95.6949,95.5785,95.6949,5202.4144
2023-04-10 12:20:00,98.73,98.81,98.73,98.76,6465.813300031221,95.7143,95.7918,95.7143,95.7433,6465.8133
2023-04-10 12:25:00,98.74,98.76,98.69,98.73,3303.1532937870747,95.724,95.7433,95.6755,95.7143,3303.1533
2023-04-10 12:30:00,98.73,98.92,98.71,98.9,4218.961390363202,95.7143,95.8985,95.6949,95.8791,4218.9614
2023-04-10 12:35:00,98.91,99.06,98.88,99.01,6389.842855656156,95.8888,96.0342,95.8597,95.9857,6389.8429
2023-04-10 12:40:00,99.0,99.02,98.94,99.02,4665.417837444064,95.976,95.9954,95.9178,95.9954,4665.4178
2023-04-10 12:45:00,99.0,99.09,99.0,99.09,2168.8000832552816,95.976,96.0633,95.976,96.0633,2168.8001
2023-04-10 12:50:00,99.11,99.16,99.08,99.13,2244.770527630347,96.0827,96.1311,96.0536,96.102,2244.7705
2023-04-10 12:55:00,99.16,99.16,99.11,99.11,3551.878447289,96.1311,96.1311,96.0827,96.0827,3551.8784
2023-04-10 13:00:00,99.11,99.15,99.08,99.09,3822.458112186492,96.0827,96.1214,96.0536,96.0633,3822.4581
2023-04-10 13:05:00,99.1,99.16,99.07,99.13,3119.9916744718494,96.073,96.1311,96.0439,96.102,3119.9917
2023-04-10 13:10:00,99.13,99.17,99.03,99.09,6173.379123738163,96.102,96.1408,96.0051,96.0633,6173.3791
2023-04-10 13:15:00,99.12,99.15,99.05,99.05,4334.478093454054,96.0923,96.1214,96.0245,96.0245,4334.4781
2023-04-10 13:20:00,99.04,99.05,98.92,98.92,5598.91768134041,96.0148,96.0245,95.8985,95.8985,5598.9177
2023-04-10 13:25:00,98.94,98.95,98.87,98.89,6939.327713601832,95.9178,95.9275,95.85,95.8694,6939.3277
2023-04-10 13:30:00,98.91,98.92,98.78,98.82,12080.34134665418,95.8888,95.8985,95.7627,95.8015,12080.3413
2023-04-10 13:35:00,98.83,98.83,98.72,98.79,5965.240919970861,95.8112,95.8112,95.7046,95.7724,5965.2409
2023-04-10 13:40:00,98.78,98.84,98.71,98.83,9236.132792174005,95.7627,95.8209,95.6949,95.8112,9236.1328
2023-04-10 13:45:00,98.81,98.83,98.76,98.82,5823.706941409096,95.7918,95.8112,95.7433,95.8015,5823.7069
2023-04-10 13:50:00,98.8,98.85,98.75,98.75,4955.770631699449,95.7821,95.8306,95.7336,95.7336,4955.7706
2023-04-10 13:55:00,98.76,98.83,98.71,98.83,3973.358309917786,95.7433,95.8112,95.6949,95.8112,3973.3583
2023-04-10 14:00:00,98.83,98.86,98.74,98.78,6652.096992402956,95.8112,95.8403,95.724,95.7627,6652.097
2023-04-10 14:05:00,98.83,98.85,98.69,98.69,8278.697054844417,95.8112,95.8306,95.6755,95.6755,8278.6971
2023-04-10 14:10:00,98.67,98.78,98.67,98.71,4618.58674159642,95.6561,95.7627,95.6561,95.6949,4618.5867
2023-04-10 14:15:00,98.72,98.83,98.71,98.78,3439.4838172546574,95.7046,95.8112,95.6949,95.7627,3439.4838
2023-04-10 14:20:00,98.78,98.78,98.71,98.71,4050.3694453116873,95.7627,95.7627,95.6949,95.6949,4050.3694
2023-04-10 14:25:00,98.73,98.83,98.72,98.79,3595.587470080133,95.7143,95.8112,95.7046,95.7724,3595.5875
2023-04-10 14:30:00,98.8,98.83,98.74,98.76,9141.429909459885,95.7821,95.8112,95.724,95.7433,9141.4299
2023-04-10 14:35:00,98.78,98.79,98.58,98.61,25996.46165053596,95.7627,95.7724,95.5688,95.5979,25996.4617
2023-04-10 14:40:00,98.58,98.58,98.53,98.58,4665.417837444064,95.5688,95.5688,95.5204,95.5688,4665.4178
2023-04-10 14:45:00,98.57,98.61,98.57,98.57,3444.68727234884,95.5591,95.5979,95.5591,95.5591,3444.6873
2023-04-10 14:50:00,98.56,98.68,98.56,98.64,6460.609844937038,95.5495,95.6658,95.5495,95.627,6460.6098
2023-04-10 14:55:00,98.65,98.69,98.64,98.66,7959.204912061609,95.6367,95.6755,95.627,95.6464,7959.2049
2023-04-10 15:00:00,98.67,98.69,98.61,98.67,12969.091476740556,95.6561,95.6755,95.5979,95.6561,12969.0915
2023-04-10 15:05:00,98.67,98.68,98.59,98.67,5769.591008429597,95.6561,95.6658,95.5785,95.6561,5769.591
2023-04-10 15:10:00,98.67,98.67,98.55,98.56,3794.3594546779054,95.6561,95.6561,95.5398,95.5495,3794.3595
2023-04-10 15:15:00,98.57,98.57,98.4,98.44,7346.237901966906,95.5591,95.5591,95.3943,95.4331,7346.2379
2023-04-10 15:20:00,98.44,98.45,98.32,98.34,8367.15579144552,95.4331,95.4428,95.3168,95.3362,8367.1558
2023-04-10 15:25:00,98.34,98.43,98.32,98.42,11058.382766156728,95.3362,95.4234,95.3168,95.4137,11058.3828
2023-04-10 15:30:00,98.42,98.58,98.41,98.58,13634.093037777086,95.4137,95.5688,95.404,95.5688,13634.093
2023-04-10 15:35:00,98.56,98.56,98.45,98.48,13653.866167134978,95.5495,95.5495,95.4428,95.4719,13653.8662
2023-04-10 15:40:00,98.47,98.63,98.47,98.56,15151.420543240713,95.4622,95.6173,95.4622,95.5495,15151.4205
2023-04-10 15:45:00,98.56,98.59,98.52,98.53,20731.605786242068,95.5495,95.5785,95.5107,95.5204,20731.6058
2023-04-10 15:50:00,98.54,98.55,98.21,98.22,115226.35029659695,95.5301,95.5398,95.2101,95.2198,115226.3503
2023-04-10 15:55:00,98.22,98.61,98.21,98.59,122644.39587886358,95.2198,95.5979,95.2101,95.5785,122644.3959
2023-04-11 09:30:00,99.29,99.95,99.29,99.67,29477.573108544075,96.2572,96.897,96.2572,96.6255,29477.5731
2023-04-11 09:35:00,99.66,100.44,99.65,100.44,22402.9555624935,96.6159,97.372,96.6062,97.372,22402.9556
2023-04-11 09:40:00,100.45,100.95,100.43,100.93,26835.25861171818,97.3817,97.8664,97.3623,97.8471,26835.2586
2023-04-11 09:45:00,100.92,101.5,100.92,101.22,53507.12873347903,97.8374,98.3996,97.8374,98.1282,53507.1287
2023-04-11 09:50:00,101.2,101.25,100.91,101.13,15784.16068269331,98.1088,98.1573,97.8277,98.0409,15784.1607
2023-04-11 09:55:00,101.12,101.27,100.76,100.82,16200.437090227912,98.0313,98.1767,97.6823,97.7404,16200.4371
2023-04-11 10:00:00,100.81,100.94,100.68,100.87,17029.86783224061,97.7307,97.8568,97.6047,97.7889,17029.8678
2023-04-11 10:05:00,100.85,101.18,100.84,101.12,12741.180143615362,97.7695,98.0894,97.7598,98.0313,12741.1801
2023-04-11 10:10:00,101.17,101.18,100.99,101.13,13761.05734207514,98.0797,98.0894,97.9052,98.0409,13761.0573
2023-04-11 10:15:00,101.2,101.29,101.0,101.15,15966.281610989698,98.1088,98.1961,97.9149,98.0603,15966.2816
2023-04-11 10:20:00,101.15,101.22,101.1,101.21,9011.343532105318,98.0603,98.1282,98.0119,98.1185,9011.3435
2023-04-11 10:25:00,101.21,101.23,100.96,101.07,6986.158809449475,98.1185,98.1379,97.8761,97.9828,6986.1588
2023-04-11 10:30:00,101.08,101.08,100.8,100.82,15678.010198771986,97.9925,97.9925,97.721,97.7404,15678.0102
2023-04-11 10:35:00,100.8,100.91,100.67,100.88,21682.797377458635,97.721,97.8277,97.595,97.7986,21682.7974
2023-04-11 10:40:00,100.85,100.88,100.72,100.88,4511.39556665626,97.7695,97.7986,97.6435,97.7986,4511.3956
2023-04-11 10:45:00,100.83,100.89,100.7,100.89,7234.8839629514,97.7501,97.8083,97.6241,97.8083,7234.884
2023-04-11 10:50:00,100.91,101.05,100.91,101.05,4929.753356228536,97.8277,97.9634,97.8277,97.9634,4929.7534
2023-04-11 10:55:00,101.05,101.18,101.0,101.08,8944.739306899783,97.9634,98.0894,97.9149,97.9925,8944.7393
2023-04-11 11:00:00,101.09,101.2,101.09,101.12,8544.073264647726,98.0022,98.1088,98.0022,98.0313,8544.0733
2023-04-11 11:05:00,101.14,101.16,101.08,101.1,6024.560308044542,98.0506,98.07,97.9925,98.0119,6024.5603
2023-04-11 11:10:00,101.11,101.15,101.04,101.15,7539.806431470497,98.0216,98.0603,97.9537,98.0603,7539.8064
2023-04-11 11:15:00,101.2,101.44,101.14,101.41,12595.48340097825,98.1088,98.3415,98.0506,98.3124,12595.4834
2023-04-11 11:20:00,101.42,101.44,101.31,101.38,8506.608387969613,98.3221,98.3415,98.2155,98.2833,8506.6084
2023-04-11 11:25:00,101.38,101.42,101.31,101.34,7243.209491102092,98.2833,98.3221,98.2155,98.2445,7243.2095
2023-04-11 11:30:00,101.34,101.37,101.23,101.23,11383.07836403372,98.2445,98.2736,98.1379,98.1379,11383.0784
2023-04-11 11:35:00,101.2,101.22,101.11,101.15,6101.571443438444,98.1088,98.1282,98.0216,98.0603,6101.5714
2023-04-11 11:40:00,101.13,101.15,101.03,101.05,6200.437090227912,98.0409,98.0603,97.944,97.9634,6200.4371
2023-04-11 11:45:00,101.07,101.21,101.01,101.19,10877.302528879176,97.9828,98.1185,97.9246,98.0991,10877.3025
2023-04-11 11:50:00,101.21,101.29,101.15,101.24,4366.739515037985,98.1185,98.1961,98.0603,98.1476,4366.7395
2023-04-11 11:55:00,101.26,101.37,101.23,101.37,8204.807992507025,98.167,98.2736,98.1379,98.2736,8204.808
2023-04-11 12:00:00,101.43,101.61,101.43,101.6,4888.125715475076,98.3318,98.5063,98.3318,98.4966,4888.1257
2023-04-11 12:05:00,101.6,101.6,101.49,101.58,4146.113019044646,98.4966,98.4966,98.39,98.4772,4146.113
2023-04-11 12:10:00,101.52,101.7,101.52,101.65,4809.033198043501,98.419,98.5935,98.419,98.5451,4809.0332
2023-04-11 12:15:00,101.67,101.85,101.66,101.84,4749.71380996982,98.5645,98.739,98.5548,98.7293,4749.7138
2023-04-11 12:20:00,101.83,101.92,101.76,101.77,5702.986783224061,98.7196,98.8068,98.6517,98.6614,5702.9868
2023-04-11 12:25:00,101.76,101.87,101.7,101.83,3632.0116557394113,98.6517,98.7583,98.5935,98.7196,3632.0117
2023-04-11 12:30:00,101.82,101.87,101.78,101.78,6977.833281298783,98.7099,98.7583,98.6711,98.6711,6977.8333
2023-04-11 12:35:00,101.71,101.71,101.61,101.61,3491.5183681964827,98.6032,98.6032,98.5063,98.5063,3491.5184
2023-04-11 12:40:00,101.66,101.7,101.62,101.66,3517.535643667396,98.5548,98.5935,98.516,98.5548,3517.5356
2023-04-11 12:45:00,101.65,101.75,101.63,101.71,4980.747216151525,98.5451,98.642,98.5257,98.6032,4980.7472
2023-04-11 12:50:00,101.67,101.81,101.67,101.81,3557.0819023831828,98.5645,98.7002,98.5645,98.7002,3557.0819
2023-04-11 12:55:00,101.75,101.82,101.72,101.75,8950.983453012801,98.642,98.7099,98.6129,98.642,8950.9835
2023-04-11 13:00:00,101.76,101.76,101.62,101.62,2820.272661046936,98.6517,98.6517,98.516,98.516,2820.2727
2023-04-11 13:05:00,101.64,101.81,101.63,101.73,19001.97731293579,98.5354,98.7002,98.5257,98.6226,19001.9773
2023-04-11 13:10:00,101.73,101.73,101.51,101.54,4633.156415860131,98.6226,98.6226,98.4093,98.4384,4633.1564
2023-04-11 13:15:00,101.56,101.57,101.4,101.46,5003.642418565928,98.4578,98.4675,98.3027,98.3609,5003.6424
2023-04-11 13:20:00,101.46,101.46,101.31,101.35,4547.819752315538,98.3609,98.3609,98.2155,98.2542,4547.8198
2023-04-11 13:25:00,101.39,101.42,101.35,101.41,2811.947132896243,98.293,98.3221,98.2542,98.3124,2811.9471
2023-04-11 13:30:00,101.39,101.46,101.39,101.41,6453.325007805183,98.293,98.3609,98.293,98.3124,6453.325
2023-04-11 13:35:00,101.4,101.49,101.35,101.36,6164.0129045686335,98.3027,98.39,98.2542,98.2639,6164.0129
2023-04-11 13:40:00,101.35,101.44,101.34,101.38,4860.02705796649,98.2542,98.3415,98.2445,98.2833,4860.0271
2023-04-11 13:45:00,101.4,101.58,101.39,101.58,8149.65136850869,98.3027,98.4772,98.293,98.4772,8149.6514
2023-04-11 13:50:00,101.58,101.58,101.47,101.57,4434.384431262359,98.4772,98.4772,98.3706,98.4675,4434.3844
2023-04-11 13:55:00,101.53,101.6,101.53,101.59,3361.43199084192,98.4287,98.4966,98.4287,98.4869,3361.432
2023-04-11 14:00:00,101.6,101.62,101.49,101.54,6752.003330211261,98.4966,98.516,98.39,98.4384,6752.0033
2023-04-11 14:05:00,101.53,101.56,101.41,101.48,3378.0830471433032,98.4287,98.4578,98.3124,98.3803,3378.083
2023-04-11 14:10:00,101.44,101.5,101.36,101.46,8017.483609116453,98.3415,98.3996,98.2639,98.3609,8017.4836
2023-04-11 14:15:00,101.43,101.56,101.43,101.43,9161.203038817775,98.3318,98.4578,98.3318,98.3318,9161.203
2023-04-11 14:20:00,101.45,101.55,101.45,101.5,3751.6911229056095,98.3512,98.4481,98.3512,98.3996,3751.6911
2023-04-11 14:25:00,101.51,101.55,101.49,101.55,1845.145176397128,98.4093,98.4481,98.39,98.4481,1845.1452
2023-04-11 14:30:00,101.56,101.62,101.55,101.57,5553.127276511604,98.4578,98.516,98.4481,98.4675,5553.1273
2023-04-11 14:35:00,101.57,101.62,101.52,101.61,4154.438547195338,98.4675,98.516,98.419,98.5063,4154.4385
2023-04-11 14:40:00,101.59,101.59,101.49,101.5,4064.9391195753983,98.4869,98.4869,98.39,98.3996,4064.9391
2023-04-11 14:45:00,101.53,101.54,101.49,101.49,2508.065355395984,98.4287,98.4384,98.39,98.39,2508.0654
2023-04-11 14:50:00,101.46,101.55,101.42,101.54,4931.834738266209,98.3609,98.4481,98.3221,98.4384,4931.8347
2023-04-11 14:55:00,101.52,101.57,101.5,101.5,3637.215110833594,98.419,98.4675,98.3996,98.3996,3637.2151
2023-04-11 15:00:00,101.51,101.56,101.48,101.52,6538.661671349777,98.4093,98.4578,98.3803,98.419,6538.6617
2023-04-11 15:05:00,101.51,101.52,101.42,101.47,7795.816422104278,98.4093,98.419,98.3221,98.3706,7795.8164
2023-04-11 15:10:00,101.48,101.67,101.43,101.67,14879.800187324385,98.3803,98.5645,98.3318,98.5645,14879.8002
2023-04-11 15:15:00,101.65,101.71,101.62,101.64,11649.495264855865,98.5451,98.6032,98.516,98.5354,11649.4953
2023-04-11 15:20:00,101.65,101.76,101.61,101.66,9281.92319700281,98.5451,98.6517,98.5063,98.5548,9281.9232
2023-04-11 15:25:00,101.67,101.68,101.6,101.67,9901.134353210531,98.5645,98.5741,98.4966,98.5645,9901.1344
2023-04-11 15:30:00,101.68,101.7,101.62,101.64,11161.411177021542,98.5741,98.5935,98.516,98.5354,11161.4112
2023-04-11 15:35:00,101.63,101.71,101.58,101.61,22121.96898740764,98.5257,98.6032,98.4772,98.5063,22121.969
2023-04-11 15:40:00,101.59,101.59,101.48,101.52,15123.321885732126,98.4869,98.4869,98.3803,98.419,15123.3219
2023-04-11 15:45:00,101.5,101.51,101.39,101.44,25247.164116973672,98.3996,98.4093,98.293,98.3415,25247.1641
2023-04-11 15:50:00,101.43,101.47,101.21,101.21,37959.204912061614,98.3318,98.3706,98.1185,98.1185,37959.2049
2023-04-11 15:55:00,101.21,101.38,101.11,101.37,92226.0380892913,98.1185,98.2833,98.0216,98.2736,92226.0381
2023-04-12 09:30:00,102.45,102.71,102.11,102.27,35304.40212300968,99.3206,99.5727,98.991,99.1461,35304.4021
2023-04-12 09:35:00,102.18,102.28,101.85,101.89,8167.34311582891,99.0589,99.1558,98.739,98.7777,8167.3431
2023-04-12 09:40:00,102.18,102.3,102.1,102.25,7191.1749401602665,99.0589,99.1752,98.9813,99.1267,7191.1749
2023-04-12 09:45:00,102.3,102.32,101.84,102.08,7822.874388594027,99.1752,99.1946,98.7293,98.9619,7822.8744
2023-04-12 09:50:00,102.05,102.07,101.79,102.01,11525.65303361432,98.9328,98.9522,98.6808,98.8941,11525.653
2023-04-12 09:55:00,102.07,102.12,101.81,101.89,7616.817566864398,98.9522,99.0007,98.7002,98.7777,7616.8176
2023-04-12 10:00:00,101.79,102.05,101.76,102.05,8157.976896659382,98.6808,98.9328,98.6517,98.9328,8157.9769
2023-04-12 10:05:00,102.06,102.06,101.86,102.01,7757.310854407327,98.9425,98.9425,98.7487,98.8941,7757.3109
2023-04-12 10:10:00,102.02,102.1,101.93,101.93,6048.496201477781,98.9038,98.9813,98.8165,98.8165,6048.4962
2023-04-12 10:15:00,101.88,102.08,101.82,101.84,8315.121240503695,98.768,98.9619,98.7099,98.7293,8315.1212
2023-04-12 10:20:00,101.87,101.99,101.86,101.86,7627.224477052763,98.7583,98.8747,98.7487,98.7487,7627.2245
2023-04-12 10:25:00,101.84,101.91,101.64,101.77,10003.122073056513,98.7293,98.7971,98.5354,98.6614,10003.1221
2023-04-12 10:30:00,101.84,101.91,101.55,101.55,7436.778020605682,98.7293,98.7971,98.4481,98.4481,7436.778
2023-04-12 10:35:00,101.48,101.65,101.43,101.63,6151.524612342596,98.3803,98.5451,98.3318,98.5257,6151.5246
2023-04-12 10:40:00,101.67,101.83,101.66,101.7,4541.575606202518,98.5645,98.7196,98.5548,98.5935,4541.5756
2023-04-12 10:45:00,101.66,101.89,101.66,101.87,4090.956395046311,98.5548,98.7777,98.5548,98.7583,4090.9564
2023-04-12 10:50:00,101.86,101.95,101.85,101.88,5976.688521178063,98.7487,98.8359,98.739,98.768,5976.6885
2023-04-12 10:55:00,101.86,101.87,101.68,101.73,12958.68456655219,98.7487,98.7583,98.5741,98.6226,12958.6846
2023-04-12 11:00:00,101.74,101.84,101.62,101.66,4554.063898428557,98.6323,98.7293,98.516,98.5548,4554.0639
2023-04-12 11:05:00,101.65,101.72,101.56,101.66,4781.975231553752,98.5451,98.6129,98.4578,98.5548,4781.9752
2023-04-12 11:10:00,101.63,101.7,101.48,101.7,10218.545113955666,98.5257,98.5935,98.3803,98.5935,10218.5451
2023-04-12 11:15:00,101.71,101.77,101.63,101.76,4371.942970132168,98.6032,98.6614,98.5257,98.6517,4371.943
2023-04-12 11:20:00,101.79,101.85,101.7,101.77,6798.834426058904,98.6808,98.739,98.5935,98.6614,6798.8344
2023-04-12 11:25:00,101.75,101.87,101.72,101.8,5137.891559995837,98.642,98.7583,98.6129,98.6905,5137.8916
2023-04-12 11:30:00,101.85,101.87,101.73,101.79,7764.595691539183,98.739,98.7583,98.6226,98.6808,7764.5957
2023-04-12 11:35:00,101.77,101.8,101.69,101.72,4207.513789156,98.6614,98.6905,98.5838,98.6129,4207.5138
2023-04-12 11:40:00,101.71,101.76,101.68,101.75,3900.5099385992303,98.6032,98.6517,98.5741,98.642,3900.5099
2023-04-12 11:45:00,101.74,101.86,101.74,101.86,7105.838276615673,98.6323,98.7487,98.6323,98.7487,7105.8383
2023-04-12 11:50:00,101.88,101.88,101.71,101.73,6416.900822145905,98.768,98.768,98.6032,98.6226,6416.9008
2023-04-12 11:55:00,101.7,101.74,101.64,101.64,5704.027474242897,98.5935,98.6323,98.5354,98.5354,5704.0275
2023-04-12 12:00:00,101.68,101.7,101.55,101.55,4776.771776459569,98.5741,98.5935,98.4481,98.4481,4776.7718
2023-04-12 12:05:00,101.54,101.54,101.44,101.48,3856.8009158080968,98.4384,98.4384,98.3415,98.3803,3856.8009
2023-04-12 12:10:00,101.43,101.46,101.29,101.34,7580.393381205121,98.3318,98.3609,98.1961,98.2445,7580.3934
2023-04-12 12:15:00,101.32,101.48,101.27,101.44,15378.29118534707,98.2251,98.3803,98.1767,98.3415,15378.2912
2023-04-12 12:20:00,101.42,101.45,101.35,101.37,4131.543344780935,98.3221,98.3512,98.2542,98.2736,4131.5433
2023-04-12 12:25:00,101.36,101.58,101.36,101.46,9663.856800915808,98.2639,98.4772,98.2639,98.3609,9663.8568
2023-04-12 12:30:00,101.49,101.5,101.34,101.34,10896.034967218233,98.39,98.3996,98.2445,98.2445,10896.035
2023-04-12 12:35:00,101.35,101.37,101.28,101.34,3407.2223956707257,98.2542,98.2736,98.1864,98.2445,3407.2224
2023-04-12 12:40:00,101.36,101.37,101.22,101.24,4206.473098137163,98.2639,98.2736,98.1282,98.1476,4206.4731
2023-04-12 12:45:00,101.23,101.33,101.22,101.33,3659.06962222916,98.1379,98.2348,98.1282,98.2348,3659.0696
2023-04-12 12:50:00,101.34,101.36,101.31,101.34,3798.522218753252,98.2445,98.2639,98.2155,98.2445,3798.5222
2023-04-12 12:55:00,101.37,101.43,101.33,101.39,6855.0317410760745,98.2736,98.3318,98.2348,98.293,6855.0317
2023-04-12 13:00:00,101.41,101.42,101.27,101.3,5848.683525861172,98.3124,98.3221,98.1767,98.2058,5848.6835
2023-04-12 13:05:00,101.33,101.48,101.33,101.48,23129.35789364138,98.2348,98.3803,98.2348,98.3803,23129.3579
2023-04-12 13:10:00,101.49,101.67,101.46,101.66,6841.5027578312,98.39,98.5645,98.3609,98.5548,6841.5028
2023-04-12 13:15:00,101.64,101.65,101.52,101.59,8011.239463003435,98.5354,98.5451,98.419,98.4869,8011.2395
2023-04-12 13:20:00,101.59,101.63,101.56,101.6,2683.9421375793527,98.4869,98.5257,98.4578,98.4966,2683.9421
2023-04-12 13:25:00,101.62,101.7,101.62,101.69,3138.7241128109067,98.516,98.5935,98.516,98.5838,3138.7241
2023-04-12 13:30:00,101.71,101.72,101.64,101.68,2242.689145592674,98.6032,98.6129,98.5354,98.5741,2242.6891
2023-04-12 13:35:00,101.69,101.69,101.6,101.62,6867.520033302113,98.5838,98.5838,98.4966,98.516,6867.52
2023-04-12 13:40:00,101.63,101.71,101.63,101.65,4399.000936621917,98.5257,98.6032,98.5257,98.5451,4399.0009
2023-04-12 13:45:00,101.64,101.69,101.62,101.68,25285.66968467062,98.5354,98.5838,98.516,98.5741,25285.6697
2023-04-12 13:50:00,101.66,101.8,101.66,101.8,5029.659694036841,98.5548,98.6905,98.5548,98.6905,5029.6597
2023-04-12 13:55:00,101.8,101.8,101.68,101.73,3436.361744198148,98.6905,98.6905,98.5741,98.6226,3436.3617
2023-04-12 14:00:00,101.71,101.82,101.61,101.81,5506.296180663961,98.6032,98.7099,98.5063,98.7002,5506.2962
2023-04-12 14:05:00,101.77,101.82,101.64,101.69,6725.986054740348,98.6614,98.7099,98.5354,98.5838,6725.9861
2023-04-12 14:10:00,101.69,101.96,101.6,101.92,5991.258195441774,98.5838,98.8456,98.4966,98.8068,5991.2582
2023-04-12 14:15:00,101.95,102.01,101.91,102.0,3174.107607451348,98.8359,98.8941,98.7971,98.8844,3174.1076
2023-04-12 14:20:00,102.01,102.09,101.93,101.99,8940.576542824436,98.8941,98.9716,98.8165,98.8747,8940.5765
2023-04-12 14:25:00,101.99,101.99,101.48,101.6,23726.714538453536,98.8747,98.8747,98.3803,98.4966,23726.7145
2023-04-12 14:30:00,101.56,101.56,101.37,101.44,6543.86512644396,98.4578,98.4578,98.2736,98.3415,6543.8651
2023-04-12 14:35:00,101.42,101.47,101.32,101.36,7352.482048079925,98.3221,98.3706,98.2251,98.2639,7352.482
2023-04-12 14:40:00,101.34,101.57,101.34,101.57,3890.103028410865,98.2445,98.4675,98.2445,98.4675,3890.103
2023-04-12 14:45:00,101.59,101.61,101.28,101.31,8167.34311582891,98.4869,98.5063,98.1864,98.2155,8167.3431
2023-04-12 14:50:00,101.31,101.44,101.29,101.44,4508.273493599751,98.2155,98.3415,98.1961,98.3415,4508.2735
2023-04-12 14:55:00,101.46,101.52,101.39,101.4,4473.930689978146,98.3609,98.419,98.293,98.3027,4473.9307
2023-04-12 15:00:00,101.41,101.46,101.23,101.24,9395.35851805599,98.3124,98.3609,98.1379,98.1476,9395.3585
2023-04-12 15:05:00,101.27,101.47,101.26,101.39,8330.731605786243,98.1767,98.3706,98.167,98.293,8330.7316
2023-04-12 15:10:00,101.37,101.37,101.15,101.22,6860.235196170257,98.2736,98.2736,98.0603,98.1282,6860.2352
2023-04-12 15:15:00,101.2,101.23,101.1,101.19,10217.50442293683,98.1088,98.1379,98.0119,98.0991,10217.5044
2023-04-12 15:20:00,101.19,101.23,101.08,101.08,8658.549276719743,98.0991,98.1379,97.9925,97.9925,8658.5493
2023-04-12 15:25:00,101.1,101.14,100.95,101.02,11591.21656780102,98.0119,98.0506,97.8664,97.9343,11591.2166
2023-04-12 15:30:00,101.02,101.16,100.99,101.12,12502.8619003018,97.9343,98.07,97.9052,98.0313,12502.8619
2023-04-12 15:35:00,101.09,101.25,101.08,101.19,32558.018524300136,98.0022,98.1573,97.9925,98.0991,32558.0185
2023-04-12 15:40:00,101.21,101.29,101.16,101.27,9876.157768758456,98.1185,98.1961,98.07,98.1767,9876.1578
2023-04-12 15:45:00,101.25,101.46,101.24,101.28,23507.128733479032,98.1573,98.3609,98.1476,98.1864,23507.1287
2023-04-12 15:50:00,101.26,101.36,101.2,101.3,37239.04672702675,98.167,98.2639,98.1088,98.2058,37239.0467
2023-04-12 15:55:00,101.28,101.37,101.14,101.27,87413.88281819128,98.1864,98.2736,98.0506,98.1767,87413.8828
2023-04-13 09:30:00,101.49,101.49,100.93,101.28,28529.50359038401,98.39,98.39,97.8471,98.1864,28529.5036
2023-04-13 09:35:00,101.11,101.18,100.87,100.96,6781.142678738683,98.0216,98.0894,97.7889,97.8761,6781.1427
2023-04-13 09:40:00,100.9,101.08,100.7,100.93,8539.910500572381,97.818,97.9925,97.6241,97.8471,8539.9105
2023-04-13 09:45:00,100.92,101.04,100.82,100.86,4572.796336767614,97.8374,97.9537,97.7404,97.7792,4572.7963
2023-04-13 09:50:00,100.93,100.93,100.36,100.53,17923.821417421168,97.8471,97.8471,97.2945,97.4593,17923.8214
2023-04-13 09:55:00,100.51,100.54,99.94,100.13,10448.537829118535,97.4399,97.469,96.8873,97.0715,10448.5378
2023-04-13 10:00:00,100.22,100.24,99.81,99.91,17210.948069518163,97.1587,97.1781,96.7613,96.8582,17210.9481
2023-04-13 10:05:00,99.95,100.13,99.86,100.0,15182.641273805808,96.897,97.0715,96.8097,96.9455,15182.6413
2023-04-13 10:10:00,99.99,99.99,99.83,99.94,6465.813300031221,96.9358,96.9358,96.7807,96.8873,6465.8133
2023-04-13 10:15:00,99.99,100.22,99.95,100.19,25100.426683317724,96.9358,97.1587,96.897,97.1297,25100.4267
2023-04-13 10:20:00,100.17,100.25,99.95,100.07,9493.18347382662,97.1103,97.1878,96.897,97.0133,9493.1835
2023-04-13 10:25:00,100.09,100.15,99.98,100.04,5782.079300655636,97.0327,97.0909,96.9261,96.9842,5782.0793
2023-04-13 10:30:00,100.07,100.21,100.01,100.2,13041.939848059112,97.0133,97.1491,96.9552,97.1394,13041.9398
2023-04-13 10:35:00,100.2,100.2,100.08,100.08,6718.701217608493,97.1394,97.1394,97.023,97.023,6718.7012
2023-04-13 10:40:00,100.04,100.07,99.9,100.0,9294.411489228847,96.9842,97.0133,96.8485,96.9455,9294.4115
2023-04-13 10:45:00,100.04,100.09,99.99,100.05,5570.819023831825,96.9842,97.0327,96.9358,96.9939,5570.819
2023-04-13 10:50:00,100.1,100.34,100.1,100.3,6923.717348319285,97.0424,97.2751,97.0424,97.2363,6923.7173
2023-04-13 10:55:00,100.36,100.52,100.26,100.26,5710.271620355917,97.2945,97.4496,97.1975,97.1975,5710.2716
2023-04-13 11:00:00,100.24,100.37,100.24,100.3,4547.819752315538,97.1781,97.3042,97.1781,97.2363,4547.8198
2023-04-13 11:05:00,100.28,100.36,100.25,100.35,2901.446560516183,97.2169,97.2945,97.1878,97.2848,2901.4466
2023-04-13 11:10:00,100.33,100.48,100.28,100.47,10928.296388802166,97.2654,97.4108,97.2169,97.4011,10928.2964
2023-04-13 11:15:00,100.47,100.57,100.44,100.49,5058.799042564263,97.4011,97.4981,97.372,97.4205,5058.799
2023-04-13 11:20:00,100.49,100.56,100.44,100.45,5318.97179727339,97.4205,97.4884,97.372,97.3817,5318.9718
2023-04-13 11:25:00,100.45,100.59,100.45,100.57,8176.70933499844,97.3817,97.5174,97.3817,97.4981,8176.7093
2023-04-13 11:30:00,100.6,100.65,100.49,100.5,7588.718909355813,97.5271,97.5756,97.4205,97.4302,7588.7189
2023-04-13 11:35:00,100.51,100.53,100.38,100.39,6980.955354355292,97.4399,97.4593,97.3139,97.3236,6980.9554
2023-04-13 11:40:00,100.4,100.49,100.33,100.38,7727.130814861068,97.3332,97.4205,97.2654,97.3139,7727.1308
2023-04-13 11:45:00,100.37,100.4,100.32,100.34,5035.90384014986,97.3042,97.3332,97.2557,97.2751,5035.9038
2023-04-13 11:50:00,100.32,100.33,100.11,100.13,15857.009054011864,97.2557,97.2654,97.0521,97.0715,15857.0091
2023-04-13 11:55:00,100.11,100.37,100.09,100.36,5921.531897179728,97.0521,97.3042,97.0327,97.2945,5921.5319
2023-04-13 12:00:00,100.37,100.42,100.32,100.33,5267.977937350401,97.3042,97.3526,97.2557,97.2654,5267.9779
2023-04-13 12:05:00,100.32,100.45,100.29,100.33,3961.910708710584,97.2557,97.3817,97.2266,97.2654,3961.9107
2023-04-13 12:10:00,100.36,100.43,100.34,100.35,5863.253200124883,97.2945,97.3623,97.2751,97.2848,5863.2532
2023-04-13 12:15:00,100.34,100.51,100.33,100.49,5879.904256426267,97.2751,97.4399,97.2654,97.4205,5879.9043
2023-04-13 12:20:00,100.46,100.56,100.4,100.52,4675.824747632429,97.3914,97.4884,97.3332,97.4496,4675.8247
2023-04-13 12:25:00,100.49,100.58,100.42,100.58,4397.960245603081,97.4205,97.5077,97.3526,97.5077,4397.9602
2023-04-13 12:30:00,100.57,100.66,100.55,100.66,6018.316161931523,97.4981,97.5853,97.4787,97.5853,6018.3162
2023-04-13 12:35:00,100.64,100.66,100.54,100.62,6194.192944114892,97.5659,97.5853,97.469,97.5465,6194.1929
2023-04-13 12:40:00,100.64,100.7,100.61,100.7,6519.929233010719,97.5659,97.6241,97.5368,97.6241,6519.9292
2023-04-13 12:45:00,100.73,100.77,100.65,100.72,4933.916120303882,97.6532,97.6919,97.5756,97.6435,4933.9161
2023-04-13 12:50:00,100.71,100.74,100.65,100.65,4527.005931938807,97.6338,97.6629,97.5756,97.5756,4527.0059
2023-04-13 12:55:00,100.65,100.67,100.6,100.63,4125.299198667915,97.5756,97.595,97.5271,97.5562,4125.2992
2023-04-13 13:00:00,100.63,100.66,100.53,100.66,3027.3701737954,97.5562,97.5853,97.4593,97.5853,3027.3702
2023-04-13 13:05:00,100.64,100.67,100.62,100.65,4584.243937974816,97.5659,97.595,97.5465,97.5756,4584.2439
2023-04-13 13:10:00,100.66,100.76,100.66,100.69,5316.890415235717,97.5853,97.6823,97.5853,97.6144,5316.8904
2023-04-13 13:15:00,100.69,100.85,100.69,100.85,4431.262358205849,97.6144,97.7695,97.6144,97.7695,4431.2624
2023-04-13 13:20:00,100.85,100.85,100.73,100.76,2706.837339993756,97.7695,97.7695,97.6532,97.6823,2706.8373
2023-04-13 13:25:00,100.77,100.79,100.66,100.7,5923.6132792174,97.6919,97.7113,97.5853,97.6241,5923.6133
2023-04-13 13:30:00,100.68,100.74,100.68,100.7,4125.299198667915,97.6047,97.6629,97.6047,97.6241,4125.2992
2023-04-13 13:35:00,100.7,100.78,100.7,100.73,5310.646269122698,97.6241,97.7016,97.6241,97.6532,5310.6463
2023-04-13 13:40:00,100.73,100.88,100.71,100.88,3795.400145696743,97.6532,97.7986,97.6338,97.7986,3795.4001
2023-04-13 13:45:00,100.85,100.99,100.85,100.95,9729.420335102508,97.7695,97.9052,97.7695,97.8664,9729.4203
2023-04-13 13:50:00,100.96,101.04,100.94,101.01,5353.314600894994,97.8761,97.9537,97.8568,97.9246,5353.3146
2023-04-13 13:55:00,101.02,101.03,100.97,101.0,2236.4449994796546,97.9343,97.944,97.8858,97.9149,2236.445
2023-04-13 14:00:00,100.99,100.99,100.92,100.96,1950.2549692996151,97.9052,97.9052,97.8374,97.8761,1950.255
2023-04-13 14:05:00,100.94,101.05,100.94,101.0,3771.464252263503,97.8568,97.9634,97.8568,97.9149,3771.4643
2023-04-13 14:10:00,101.04,101.12,101.0,101.09,6513.685086897701,97.9537,98.0313,97.9149,98.0022,6513.6851
2023-04-13 14:15:00,101.1,101.13,101.04,101.11,13345.821625559372,98.0119,98.0409,97.9537,98.0216,13345.8216
2023-04-13 14:20:00,101.1,101.14,101.04,101.14,10779.477573108545,98.0119,98.0506,97.9537,98.0506,10779.4776
2023-04-13 14:25:00,101.11,101.21,101.1,101.17,6464.772609012384,98.0216,98.1185,98.0119,98.0797,6464.7726
2023-04-13 14:30:00,101.17,101.21,101.14,101.15,3917.1609949006142,98.0797,98.1185,98.0506,98.0603,3917.161
2023-04-13 14:35:00,101.14,101.22,101.12,101.21,6706.212925382454,98.0506,98.1282,98.0313,98.1185,6706.2129
2023-04-13 14:40:00,101.21,101.32,101.21,101.3,5738.370277864502,98.1185,98.2251,98.1185,98.2058,5738.3703
2023-04-13 14:45:00,101.31,101.33,101.25,101.25,2857.7375377250496,98.2155,98.2348,98.1573,98.1573,2857.7375
2023-04-13 14:50:00,101.26,101.36,101.24,101.31,6179.623269851181,98.167,98.2639,98.1476,98.2155,6179.6233
2023-04-13 14:55:00,101.34,101.34,101.29,101.29,4885.003642418566,98.2445,98.2445,98.1961,98.1961,4885.0036
2023-04-13 15:00:00,101.31,101.43,101.31,101.43,5614.528046622958,98.2155,98.3318,98.2155,98.3318,5614.528
2023-04-13 15:05:00,101.46,101.5,100.78,100.79,105019.25278384848,98.3609,98.3996,97.7016,97.7113,105019.2528
2023-04-13 15:10:00,100.8,100.82,100.5,100.57,55650.95223228224,97.721,97.7404,97.4302,97.4981,55650.9522
2023-04-13 15:15:00,100.56,100.9,100.48,100.65,55901.75876782183,97.4884,97.818,97.4108,97.5756,55901.7588
2023-04-13 15:20:00,100.66,100.69,100.53,100.64,25025.496929961497,97.5853,97.6144,97.4593,97.5659,25025.4969
2023-04-13 15:25:00,100.62,100.64,100.37,100.4,53173.06691643252,97.5465,97.5659,97.3042,97.3332,53173.0669
2023-04-13 15:30:00,100.39,100.46,100.27,100.38,1163007.5970444377,97.3236,97.3914,97.2072,97.3139,1163007.597
2023-04-13 15:35:00,100.39,100.43,100.22,100.22,30530.75241960662,97.3236,97.3623,97.1587,97.1587,30530.7524
2023-04-13 15:40:00,100.21,100.25,100.06,100.06,32706.83733999376,97.1491,97.1878,97.0036,97.0036,32706.8373
2023-04-13 15:45:00,100.06,100.19,99.92,100.06,49129.982308252685,97.0036,97.1297,96.8679,97.0036,49129.9823
2023-04-13 15:50:00,100.08,100.13,99.77,99.8,106952.8566968467,97.023,97.0715,96.7225,96.7516,106952.8567
2023-04-13 15:55:00,99.81,99.92,99.73,99.78,169006.14007701114,96.7613,96.8679,96.6837,96.7322,169006.1401
2023-04-14 09:30:00,99.39,99.75,99.31,99.56,35485.482360287235,96.3541,96.7031,96.2765,96.5189,35485.4824
2023-04-14 09:35:00,99.65,100.09,99.54,99.97,20164.42918097617,96.6062,97.0327,96.4995,96.9164,20164.4292
2023-04-14 09:40:00,100.06,100.2,99.89,100.16,16967.426371110418,97.0036,97.1394,96.8388,97.1006,16967.4264
2023-04-14 09:45:00,100.14,100.46,100.14,100.37,22712.04079508793,97.0812,97.3914,97.0812,97.3042,22712.0408
2023-04-14 09:50:00,100.36,100.38,100.03,100.16,12517.431574565511,97.2945,97.3139,96.9745,97.1006,12517.4316
2023-04-14 09:55:00,100.17,100.25,100.11,100.17,6278.48891664065,97.1103,97.1878,97.0521,97.1103,6278.4889
2023-04-14 10:00:00,100.11,100.51,99.98,100.39,8431.678634613383,97.0521,97.4399,96.9261,97.3236,8431.6786
2023-04-14 10:05:00,100.36,100.36,99.97,100.18,19282.963888021648,97.2945,97.2945,96.9164,97.12,19282.9639
2023-04-14 10:10:00,100.2,100.42,100.2,100.31,8984.28556561557,97.1394,97.3526,97.1394,97.246,8984.2856
2023-04-14 10:15:00,100.21,100.27,100.06,100.1,6785.3054428140285,97.1491,97.2072,97.0036,97.0424,6785.3054
2023-04-14 10:20:00,100.15,100.22,99.79,99.83,9406.806119263192,97.0909,97.1587,96.7419,96.7807,9406.8061
2023-04-14 10:25:00,99.85,99.97,99.81,99.93,9844.93703819336,96.8,96.9164,96.7613,96.8776,9844.937
2023-04-14 10:30:00,99.9,99.91,99.72,99.86,7076.698928088251,96.8485,96.8582,96.674,96.8097,7076.6989
2023-04-14 10:35:00,99.84,100.14,99.84,100.14,19096.68019564991,96.7904,97.0812,96.7904,97.0812,19096.6802
2023-04-14 10:40:00,100.13,100.19,100.0,100.17,17522.114684150278,97.0715,97.1297,96.9455,97.1103,17522.1147
2023-04-14 10:45:00,100.16,100.33,100.11,100.22,6717.660526589656,97.1006,97.2654,97.0521,97.1587,6717.6605
2023-04-14 10:50:00,100.18,100.27,100.09,100.15,3685.086897700073,97.12,97.2072,97.0327,97.0909,3685.0869
2023-04-14 10:55:00,100.12,100.17,100.04,100.09,4329.274638359872,97.0618,97.1103,96.9842,97.0327,4329.2746
2023-04-14 11:00:00,100.13,100.14,99.9,99.9,4881.881569362056,97.0715,97.0812,96.8485,96.8485,4881.8816
2023-04-14 11:05:00,99.84,100.1,99.78,100.01,10018.732438339057,96.7904,97.0424,96.7322,96.9552,10018.7324
2023-04-14 11:10:00,99.99,100.23,99.93,100.23,7997.71047975856,96.9358,97.1684,96.8776,97.1684,7997.7105
2023-04-14 11:15:00,100.27,100.39,100.14,100.25,9240.29555624935,97.2072,97.3236,97.0812,97.1878,9240.2956
2023-04-14 11:20:00,100.27,100.3,99.99,100.0,8749.089395358518,97.2072,97.2363,96.9358,96.9455,8749.0894
2023-04-14 11:25:00,100.0,100.06,99.93,100.02,4831.928400457904,96.9455,97.0036,96.8776,96.9649,4831.9284
2023-04-14 11:30:00,100.08,100.13,100.01,100.11,4394.838172546572,97.023,97.0715,96.9552,97.0521,4394.8382
2023-04-14 11:35:00,100.1,100.1,99.98,99.98,9255.905921531898,97.0424,97.0424,96.9261,96.9261,9255.9059
2023-04-14 11:40:00,100.02,100.06,99.93,100.02,7276.51160370486,96.9649,97.0036,96.8776,96.9649,7276.5116
2023-04-14 11:45:00,100.04,100.15,100.02,100.13,5157.664689353731,96.9842,97.0909,96.9649,97.0715,5157.6647
2023-04-14 11:50:00,100.08,100.2,100.06,100.2,7462.795296076595,97.023,97.1394,97.0036,97.1394,7462.7953
2023-04-14 11:55:00,100.19,100.43,100.16,100.43,8387.969611822251,97.1297,97.3623,97.1006,97.3623,8387.9696
2023-04-14 12:00:00,100.44,100.51,100.32,100.39,26268.082006452285,97.372,97.4399,97.2557,97.3236,26268.082
2023-04-14 12:05:00,100.39,100.43,100.16,100.37,8590.90436049537,97.3236,97.3623,97.1006,97.3042,8590.9044
2023-04-14 12:10:00,100.36,100.36,100.26,100.36,7450.307003850557,97.2945,97.2945,97.1975,97.2945,7450.307
2023-04-14 12:15:00,100.39,100.39,100.3,100.34,7425.330419398481,97.3236,97.3236,97.2363,97.2751,7425.3304
2023-04-14 12:20:00,100.32,100.35,100.24,100.27,6951.81600582787,97.2557,97.2848,97.1781,97.2072,6951.816
2023-04-14 12:25:00,100.29,100.32,100.21,100.26,6290.977208866688,97.2266,97.2557,97.1491,97.1975,6290.9772
2023-04-14 12:30:00,100.26,100.27,100.16,100.22,11302.945155583307,97.1975,97.2072,97.1006,97.1587,11302.9452
2023-04-14 12:35:00,100.19,100.25,100.15,100.2,6584.452076178583,97.1297,97.1878,97.0909,97.1394,6584.4521
2023-04-14 12:40:00,100.21,100.21,99.98,99.98,6198.355708190239,97.1491,97.1491,96.9261,96.9261,6198.3557
2023-04-14 12:45:00,100.04,100.1,99.96,100.06,13182.43313560204,96.9842,97.0424,96.9067,97.0036,13182.4331
2023-04-14 12:50:00,100.03,100.05,99.88,99.94,7485.690498490999,96.9745,96.9939,96.8291,96.8873,7485.6905
2023-04-14 12:55:00,99.93,99.93,99.84,99.88,10883.546674992196,96.8776,96.8776,96.7904,96.8291,10883.5467
2023-04-14 13:00:00,99.87,100.04,99.87,100.03,11614.111770215424,96.8194,96.9842,96.8194,96.9745,11614.1118
2023-04-14 13:05:00,100.01,100.04,99.92,100.02,9562.909772088668,96.9552,96.9842,96.8679,96.9649,9562.9098
2023-04-14 13:10:00,100.02,100.16,100.01,100.15,6354.459361015714,96.9649,97.1006,96.9552,97.0909,6354.4594
2023-04-14 13:15:00,100.17,100.26,100.12,100.23,9353.730877302529,97.1103,97.1975,97.0618,97.1684,9353.7309
2023-04-14 13:20:00,100.22,100.23,100.07,100.1,8108.02372775523,97.1587,97.1684,97.0133,97.0424,8108.0237
2023-04-14 13:25:00,100.09,100.1,99.97,99.97,4212.717244250182,97.0327,97.0424,96.9164,96.9164,4212.7172
2023-04-14 13:30:00,99.97,100.02,99.88,99.94,15175.356436673952,96.9164,96.9649,96.8291,96.8873,15175.3564
2023-04-14 13:35:00,99.93,100.04,99.91,100.02,12624.622749505672,96.8776,96.9842,96.8582,96.9649,12624.6227
2023-04-14 13:40:00,100.05,100.14,100.0,100.04,10536.99656571964,96.9939,97.0812,96.9455,96.9842,10536.9966
2023-04-14 13:45:00,100.03,100.11,99.99,100.08,8946.820688937454,96.9745,97.0521,96.9358,97.023,8946.8207
2023-04-14 13:50:00,100.12,100.14,100.07,100.1,8530.544281402852,97.0618,97.0812,97.0133,97.0424,8530.5443
2023-04-14 13:55:00,100.09,100.16,100.08,100.15,6407.534602976377,97.0327,97.1006,97.023,97.0909,6407.5346
2023-04-14 14:00:00,100.16,100.21,100.0,100.05,8583.619523363514,97.1006,97.1491,96.9455,96.9939,8583.6195
2023-04-14 14:05:00,100.01,100.24,100.0,100.21,5211.78062233323,96.9552,97.1781,96.9455,97.1491,5211.7806
2023-04-14 14:10:00,100.26,100.27,100.18,100.23,7000.728483713186,97.1975,97.2072,97.12,97.1684,7000.7285
2023-04-14 14:15:00,100.22,100.24,100.13,100.13,5878.863565407431,97.1587,97.1781,97.0715,97.0715,5878.8636
2023-04-14 14:20:00,100.09,100.22,100.07,100.15,8754.2928504527,97.0327,97.1587,97.0133,97.0909,8754.2929
2023-04-14 14:25:00,100.18,100.27,100.15,100.26,10780.51826412738,97.12,97.2072,97.0909,97.1975,10780.5183
2023-04-14 14:30:00,100.27,100.28,100.15,100.17,8494.120095743574,97.2072,97.2169,97.0909,97.1103,8494.1201
2023-04-14 14:35:00,100.18,100.29,100.15,100.27,7469.039442189614,97.12,97.2266,97.0909,97.2072,7469.0394
2023-04-14 14:40:00,100.25,100.28,100.18,100.28,10632.740139452597,97.1878,97.2169,97.12,97.2169,10632.7401
2023-04-14 14:45:00,100.27,100.27,100.14,100.24,5365.802893121033,97.2072,97.2072,97.0812,97.1781,5365.8029
2023-04-14 14:50:00,100.21,100.23,100.08,100.11,6792.5902799458845,97.1491,97.1684,97.023,97.0521,6792.5903
2023-04-14 14:55:00,100.1,100.18,100.09,100.15,3693.412425850765,97.0424,97.12,97.0327,97.0909,3693.4124
2023-04-14 15:00:00,100.15,100.19,100.11,100.15,8353.626808200646,97.0909,97.1297,97.0521,97.0909,8353.6268
2023-04-14 15:05:00,100.16,100.19,100.09,100.13,13321.885732126131,97.1006,97.1297,97.0327,97.0715,13321.8857
2023-04-14 15:10:00,100.14,100.14,100.07,100.1,6343.0117598085135,97.0812,97.0812,97.0133,97.0424,6343.0118
2023-04-14 15:15:00,100.09,100.14,99.92,100.07,26519.92923301072,97.0327,97.0812,96.8679,97.0133,26519.9292
2023-04-14 15:20:00,100.09,100.25,99.99,100.23,12028.306795712351,97.0327,97.1878,96.9358,97.1684,12028.3068
2023-04-14 15:25:00,100.25,100.37,100.24,100.35,32572.588198563848,97.1878,97.3042,97.1781,97.2848,32572.5882
2023-04-14 15:30:00,100.35,100.54,100.34,100.52,22551.77437818712,97.2848,97.469,97.2751,97.4496,22551.7744
2023-04-14 15:35:00,100.53,100.67,100.53,100.67,34708.08616921636,97.4593,97.595,97.4593,97.595,34708.0862
2023-04-14 15:40:00,100.69,100.81,100.64,100.74,24991.15412633989,97.6144,97.7307,97.5659,97.6629,24991.1541
2023-04-14 15:45:00,100.76,100.86,100.75,100.83,49428.66063065877,97.6823,97.7792,97.6726,97.7501,49428.6606
2023-04-14 15:50:00,100.82,100.9,100.76,100.84,64834.00978249558,97.7404,97.818,97.6823,97.7598,64834.0098
2023-04-14 15:55:00,100.85,100.91,100.75,100.88,176961.1822249974,97.7695,97.8277,97.6726,97.7986,176961.1822
2023-04-17 09:30:00,100.56,101.26,100.39,101.26,25253.40826308669,97.4884,98.167,97.3236,98.167,25253.4083
2023-04-17 09:35:00,101.1,101.1,100.93,100.94,1502.7578311999168,98.0119,98.0119,97.8471,97.8568,1502.7578
2023-04-17 09:40:00,100.94,101.3,100.83,101.15,3105.4220002081383,97.8568,98.2058,97.7501,98.0603,3105.422
2023-04-17 09:45:00,101.38,101.48,101.21,101.26,6005.827869705485,98.2833,98.3803,98.1185,98.167,6005.8279
2023-04-17 09:50:00,101.26,101.46,101.23,101.4,4301.175980851285,98.167,98.3609,98.1379,98.3027,4301.176
2023-04-17 09:55:00,101.41,101.5,101.33,101.37,6577.167239046727,98.3124,98.3996,98.2348,98.2736,6577.1672
2023-04-17 10:00:00,101.37,101.55,101.24,101.29,6552.190654594651,98.2736,98.4481,98.1476,98.1961,6552.1907
2023-04-17 10:05:00,101.31,101.5,101.3,101.5,4976.584452076178,98.2155,98.3996,98.2058,98.3996,4976.5845
2023-04-17 10:10:00,101.53,101.6,101.47,101.59,3763.138724112811,98.4287,98.4966,98.3706,98.4869,3763.1387
2023-04-17 10:15:00,101.6,101.72,101.52,101.55,10344.468727234884,98.4966,98.6129,98.419,98.4481,10344.4687
2023-04-17 10:20:00,101.54,101.56,101.42,101.56,7326.464772609012,98.4384,98.4578,98.3221,98.4578,7326.4648
2023-04-17 10:25:00,101.51,101.7,101.51,101.62,11948.173587261945,98.4093,98.5935,98.4093,98.516,11948.1736
2023-04-17 10:30:00,101.61,101.73,101.56,101.62,8808.4087834322,98.5063,98.6226,98.4578,98.516,8808.4088
2023-04-17 10:35:00,101.59,101.59,101.21,101.3,10809.657612654804,98.4869,98.4869,98.1185,98.2058,10809.6576
2023-04-17 10:40:00,101.18,101.29,101.13,101.21,5572.900405869497,98.0894,98.1961,98.0409,98.1185,5572.9004
2023-04-17 10:45:00,101.21,101.26,101.16,101.19,3429.0769070662923,98.1185,98.167,98.07,98.0991,3429.0769
2023-04-17 10:50:00,101.22,101.23,101.05,101.06,4128.421271724425,98.1282,98.1379,97.9634,97.9731,4128.4213
2023-04-17 10:55:00,101.04,101.19,100.95,101.16,11515.246123425955,97.9537,98.0991,97.8664,98.07,11515.2461
2023-04-17 11:00:00,101.17,101.21,100.95,100.95,5807.055885107712,98.0797,98.1185,97.8664,97.8664,5807.0559
2023-04-17 11:05:00,100.94,101.06,100.93,100.97,5233.635133728796,97.8568,97.9731,97.8471,97.8858,5233.6351
2023-04-17 11:10:00,100.96,100.99,100.88,100.95,5058.799042564263,97.8761,97.9052,97.7986,97.8664,5058.799
2023-04-17 11:15:00,100.95,101.13,100.94,101.05,11076.07451347695,97.8664,98.0409,97.8568,97.9634,11076.0745
2023-04-17 11:20:00,101.07,101.11,100.93,101.03,8444.166926839422,97.9828,98.0216,97.8471,97.944,8444.1669
2023-04-17 11:25:00,101.03,101.08,100.88,100.92,6054.7403475908,97.944,97.9925,97.7986,97.8374,6054.7403
2023-04-17 11:30:00,100.93,100.93,100.62,100.65,23465.50109272557,97.8471,97.8471,97.5465,97.5756,23465.5011
2023-04-17 11:35:00,100.63,100.7,100.55,100.58,8844.832969091478,97.5562,97.6241,97.4787,97.5077,8844.833
2023-04-17 11:40:00,100.64,100.72,100.6,100.6,7790.612967010095,97.5659,97.6435,97.5271,97.5271,7790.613
2023-04-17 11:45:00,100.54,100.62,100.45,100.58,6346.133832865023,97.469,97.5465,97.3817,97.5077,6346.1338
2023-04-17 11:50:00,100.63,100.72,100.61,100.71,11065.667603288584,97.5562,97.6435,97.5368,97.6338,11065.6676
2023-04-17 11:55:00,100.71,100.72,100.65,100.71,12030.388177750026,97.6338,97.6435,97.5756,97.6338,12030.3882
2023-04-17 12:00:00,100.72,100.73,100.64,100.68,4249.14142990946,97.6435,97.6532,97.5659,97.6047,4249.1414
2023-04-17 12:05:00,100.67,100.67,100.55,100.64,4944.323030492247,97.595,97.595,97.4787,97.5659,4944.323
2023-04-17 12:10:00,100.66,100.72,100.64,100.68,10333.021126027685,97.5853,97.6435,97.5659,97.6047,10333.0211
2023-04-17 12:15:00,100.68,100.7,100.62,100.67,6988.240191487148,97.6047,97.6241,97.5465,97.595,6988.2402
2023-04-17 12:20:00,100.69,100.72,100.61,100.66,6993.4436465813305,97.6144,97.6435,97.5368,97.5853,6993.4436
2023-04-17 12:25:00,100.69,100.72,100.64,100.65,4358.4139868872935,97.6144,97.6435,97.5659,97.5756,4358.414
2023-04-17 12:30:00,100.66,100.67,100.6,100.64,4053.491518368197,97.5853,97.595,97.5271,97.5659,4053.4915
2023-04-17 12:35:00,100.63,100.7,100.6,100.68,8093.454053491519,97.5562,97.6241,97.5271,97.6047,8093.4541
2023-04-17 12:40:00,100.69,100.77,100.69,100.74,6025.600999063378,97.6144,97.6919,97.6144,97.6629,6025.601
2023-04-17 12:45:00,100.76,100.87,100.66,100.66,8047.663648662712,97.6823,97.7889,97.5853,97.5853,8047.6636
2023-04-17 12:50:00,100.66,100.68,100.6,100.6,2888.958268290145,97.5853,97.6047,97.5271,97.5271,2888.9583
2023-04-17 12:55:00,100.58,100.69,100.56,100.69,4693.516494952649,97.5077,97.6144,97.4884,97.6144,4693.5165
2023-04-17 13:00:00,100.69,100.72,100.6,100.68,3460.297637631388,97.6144,97.6435,97.5271,97.6047,3460.2976
2023-04-17 13:05:00,100.7,100.71,100.64,100.67,4314.70496409616,97.6241,97.6338,97.5659,97.595,4314.705
2023-04-17 13:10:00,100.65,100.79,100.64,100.77,5342.907690706629,97.5756,97.7113,97.5659,97.6919,5342.9077
2023-04-17 13:15:00,100.76,100.81,100.69,100.76,29425.53855760225,97.6823,97.7307,97.6144,97.6823,29425.5386
2023-04-17 13:20:00,100.77,100.81,100.65,100.67,4202.310334061817,97.6919,97.7307,97.5756,97.595,4202.3103
2023-04-17 13:25:00,100.66,100.74,100.65,100.72,7940.472473722552,97.5853,97.6629,97.5756,97.6435,7940.4725
2023-04-17 13:30:00,100.74,100.88,100.74,100.87,13510.25080653554,97.6629,97.7986,97.6629,97.7889,13510.2508
2023-04-17 13:35:00,100.84,100.87,100.8,100.85,6836.299302737018,97.7598,97.7889,97.721,97.7695,6836.2993
2023-04-17 13:40:00,100.84,100.85,100.7,100.72,20347.5908002914,97.7598,97.7695,97.6241,97.6435,20347.5908
2023-04-17 13:45:00,100.69,100.72,100.68,100.7,4379.227807264024,97.6144,97.6435,97.6047,97.6241,4379.2278
2023-04-17 13:50:00,100.7,100.75,100.67,100.67,15777.916536580293,97.6241,97.6726,97.595,97.595,15777.9165
2023-04-17 13:55:00,100.64,100.67,100.6,100.64,5895.514621708815,97.5659,97.595,97.5271,97.5659,5895.5146
2023-04-17 14:00:00,100.64,100.69,100.58,100.59,4949.52648558643,97.5659,97.6144,97.5077,97.5174,4949.5265
2023-04-17 14:05:00,100.62,100.72,100.62,100.71,2393.589343323967,97.5465,97.6435,97.5465,97.6338,2393.5893
2023-04-17 14:10:00,100.7,100.74,100.65,100.65,10098.865646789469,97.6241,97.6629,97.5756,97.5756,10098.8656
2023-04-17 14:15:00,100.65,100.82,100.64,100.8,18306.795712353003,97.5756,97.7404,97.5659,97.721,18306.7957
2023-04-17 14:20:00,100.83,100.84,100.78,100.78,2925.3824539494226,97.7501,97.7598,97.7016,97.7016,2925.3825
2023-04-17 14:25:00,100.79,100.82,100.76,100.8,3724.633156415861,97.7113,97.7404,97.6823,97.721,3724.6332
2023-04-17 14:30:00,100.82,100.88,100.78,100.88,4380.2684982828605,97.7404,97.7986,97.7016,97.7986,4380.2685
2023-04-17 14:35:00,100.88,100.92,100.87,100.88,6213.966073472786,97.7986,97.8374,97.7889,97.7986,6213.9661
2023-04-17 14:40:00,100.91,101.08,100.91,101.07,5414.7153710063485,97.8277,97.9925,97.8277,97.9828,5414.7154
2023-04-17 14:45:00,101.08,101.13,101.06,101.13,5849.7242168800085,97.9925,98.0409,97.9731,98.0409,5849.7242
2023-04-17 14:50:00,101.13,101.29,101.13,101.28,9861.588094494746,98.0409,98.1961,98.0409,98.1864,9861.5881
2023-04-17 14:55:00,101.28,101.33,101.24,101.31,8503.486314913103,98.1864,98.2348,98.1476,98.2155,8503.4863
2023-04-17 15:00:00,101.31,101.46,101.31,101.45,5296.076594858987,98.2155,98.3609,98.2155,98.3512,5296.0766
2023-04-17 15:05:00,101.46,101.52,101.41,101.45,8589.863669476534,98.3609,98.419,98.3124,98.3512,8589.8637
2023-04-17 15:10:00,101.45,101.46,101.37,101.39,7641.794151316474,98.3512,98.3609,98.2736,98.293,7641.7942
2023-04-17 15:15:00,101.39,101.62,101.39,101.62,9649.287126652098,98.293,98.516,98.293,98.516,9649.2871
2023-04-17 15:20:00,101.63,101.63,101.56,101.56,10302.841086481423,98.5257,98.5257,98.4578,98.4578,10302.8411
2023-04-17 15:25:00,101.55,101.67,101.53,101.63,10648.350504735145,98.4481,98.5645,98.4287,98.5257,10648.3505
2023-04-17 15:30:00,101.62,101.68,101.55,101.6,12759.91258195442,98.516,98.5741,98.4481,98.4966,12759.9126
2023-04-17 15:35:00,101.59,101.59,101.48,101.5,18748.04870433968,98.4869,98.4869,98.3803,98.3996,18748.0487
2023-04-17 15:40:00,101.51,101.69,101.5,101.66,31466.33364554064,98.4093,98.5838,98.3996,98.5548,31466.3336
2023-04-17 15:45:00,101.66,101.73,101.6,101.68,30361.11978353627,98.5548,98.6226,98.4966,98.5741,30361.1198
2023-04-17 15:50:00,101.65,101.84,101.65,101.76,41510.04266833178,98.5451,98.7293,98.5451,98.6517,41510.0427
2023-04-17 15:55:00,101.78,101.93,101.78,101.88,98604.43334374024,98.6711,98.8165,98.6711,98.768,98604.4333
2023-04-18 09:30:00,102.74,102.87,102.51,102.78,40072.84837131856,99.6018,99.7278,99.3788,99.6405,40072.8484
2023-04-18 09:35:00,102.96,103.17,102.84,103.17,4395.878863565407,99.8151,100.0186,99.6987,100.0186,4395.8789
2023-04-18 09:40:00,103.16,103.4,103.09,103.28,4604.017067332709,100.0089,100.2416,99.9411,100.1253,4604.0171
2023-04-18 09:45:00,103.35,103.47,103.33,103.43,18763.65906962223,100.1931,100.3095,100.1737,100.2707,18763.6591
2023-04-18 09:50:00,103.42,103.49,103.21,103.4,15263.815173275056,100.261,100.3289,100.0574,100.2416,15263.8152
2023-04-18 09:55:00,103.42,103.47,103.2,103.32,4360.495368924966,100.261,100.3095,100.0477,100.1641,4360.4954
2023-04-18 10:00:00,103.29,103.61,103.25,103.61,14203.351025080654,100.135,100.4452,100.0962,100.4452,14203.351
2023-04-18 10:05:00,103.59,103.94,103.59,103.94,10915.808096576127,100.4258,100.7651,100.4258,100.7651,10915.8081
2023-04-18 10:10:00,103.88,103.94,103.7,103.86,12105.317931106256,100.7069,100.7651,100.5324,100.6876,12105.3179
2023-04-18 10:15:00,103.85,104.29,103.85,104.29,20008.325528150694,100.6779,101.1044,100.6779,101.1044,20008.3255
2023-04-18 10:20:00,104.3,104.52,104.29,104.36,25582.26662503903,101.1141,101.3274,101.1044,101.1723,25582.2666
2023-04-18 10:25:00,104.34,104.34,104.07,104.1,11514.20543240712,101.1529,101.1529,100.8911,100.9202,11514.2054
2023-04-18 10:30:00,104.11,104.11,103.78,103.82,15208.65854927672,100.9299,100.9299,100.61,100.6488,15208.6585
2023-04-18 10:35:00,103.79,104.02,103.79,104.02,4919.346446040171,100.6197,100.8427,100.6197,100.8427,4919.3464
2023-04-18 10:40:00,104.0,104.21,103.95,104.16,15761.265480278906,100.8233,101.0269,100.7748,100.9784,15761.2655
2023-04-18 10:45:00,104.27,104.33,104.2,104.24,9423.457175564576,101.085,101.1432,101.0172,101.056,9423.4572
2023-04-18 10:50:00,104.25,104.37,104.09,104.22,15688.417108960351,101.0656,101.182,100.9105,101.0366,15688.4171
2023-04-18 10:55:00,104.24,104.29,104.17,104.21,5468.831303985847,101.056,101.1044,100.9881,101.0269,5468.8313
2023-04-18 11:00:00,104.16,104.25,104.04,104.07,7098.553439483818,100.9784,101.0656,100.8621,100.8911,7098.5534
2023-04-18 11:05:00,104.05,104.06,103.98,104.0,3894.265792486211,100.8718,100.8815,100.8039,100.8233,3894.2658
2023-04-18 11:10:00,103.99,104.02,103.78,103.97,19517.11936725986,100.8136,100.8427,100.61,100.7942,19517.1194
2023-04-18 11:15:00,103.95,103.98,103.78,103.91,24010.823186595902,100.7748,100.8039,100.61,100.736,24010.8232
2023-04-18 11:20:00,103.98,104.01,103.87,103.88,3578.9364137787493,100.8039,100.833,100.6973,100.7069,3578.9364
2023-04-18 11:25:00,103.88,104.13,103.88,104.13,3054.4281402851493,100.7069,100.9493,100.7069,100.9493,3054.4281
2023-04-18 11:30:00,104.13,104.25,104.1,104.2,4081.5901758767823,100.9493,101.0656,100.9202,101.0172,4081.5902
2023-04-18 11:35:00,104.19,104.21,104.07,104.07,6274.326152565303,101.0075,101.0269,100.8911,100.8911,6274.3262
2023-04-18 11:40:00,104.04,104.26,104.01,104.2,6075.554167967531,100.8621,101.0753,100.833,101.0172,6075.5542
2023-04-18 11:45:00,104.17,104.28,104.17,104.26,1853.47070454782,100.9881,101.0947,100.9881,101.0753,1853.4707
2023-04-18 11:50:00,104.25,104.47,104.14,104.47,34885.00364241857,101.0656,101.2789,100.959,101.2789,34885.0036
2023-04-18 11:55:00,104.43,104.6,104.42,104.6,15848.683525861174,101.2401,101.405,101.2305,101.405,15848.6835
2023-04-18 12:00:00,104.6,104.81,104.6,104.74,6967.426371110418,101.405,101.6085,101.405,101.5407,6967.4264
2023-04-18 12:05:00,104.72,104.85,104.71,104.83,6252.471641169737,101.5213,101.6473,101.5116,101.6279,6252.4716
2023-04-18 12:10:00,104.83,104.94,104.73,104.93,7441.981475699865,101.6279,101.7346,101.531,101.7249,7441.9815
2023-04-18 12:15:00,104.91,104.92,104.81,104.82,9322.510146737432,101.7055,101.7152,101.6085,101.6182,9322.5101
2023-04-18 12:20:00,104.82,104.82,104.64,104.66,6554.272036632325,101.6182,101.6182,101.4437,101.4631,6554.272
2023-04-18 12:25:00,104.67,104.88,104.66,104.86,18569.049849099803,101.4728,101.6764,101.4631,101.657,18569.0498
2023-04-18 12:30:00,104.85,104.85,104.63,104.63,21384.11905505256,101.6473,101.6473,101.434,101.434,21384.1191
2023-04-18 12:35:00,104.63,104.63,104.34,104.34,4233.531064626913,101.434,101.434,101.1529,101.1529,4233.5311
2023-04-18 12:40:00,104.35,104.43,104.34,104.43,3087.7302528879177,101.1626,101.2401,101.1529,101.2401,3087.7303
2023-04-18 12:45:00,104.43,104.57,104.43,104.54,3648.662712040795,101.2401,101.3759,101.2401,101.3468,3648.6627
2023-04-18 12:50:00,104.52,104.52,104.22,104.32,8714.746591736914,101.3274,101.3274,101.0366,101.1335,8714.7466
2023-04-18 12:55:00,104.3,104.39,104.26,104.39,2118.8469143511293,101.1141,101.2014,101.0753,101.2014,2118.8469
2023-04-18 13:00:00,104.46,104.48,104.38,104.44,2747.42428972838,101.2692,101.2886,101.1917,101.2498,2747.4243
2023-04-18 13:05:00,104.4,104.52,104.4,104.45,4051.410136330524,101.2111,101.3274,101.2111,101.2595,4051.4101
2023-04-18 13:10:00,104.44,104.45,104.3,104.32,10369.44531168696,101.2498,101.2595,101.1141,101.1335,10369.4453
2023-04-18 13:15:00,104.32,104.32,104.17,104.23,4556.145280466229,101.1335,101.1335,100.9881,101.0463,4556.1453
2023-04-18 13:20:00,104.21,104.26,104.17,104.21,6434.5925694661255,101.0269,101.0753,100.9881,101.0269,6434.5926
2023-04-18 13:25:00,104.21,104.31,104.17,104.19,12069.934436465814,101.0269,101.1238,100.9881,101.0075,12069.9344
2023-04-18 13:30:00,104.2,104.32,104.2,104.31,20007.284837131858,101.0172,101.1335,101.0172,101.1238,20007.2848
2023-04-18 13:35:00,104.32,104.38,104.24,104.26,48330.73160578625,101.1335,101.1917,101.056,101.0753,48330.7316
2023-04-18 13:40:00,104.26,104.41,104.24,104.41,7911.33312519513,101.0753,101.2208,101.056,101.2208,7911.3331
2023-04-18 13:45:00,104.43,104.52,104.38,104.46,4685.190966801957,101.2401,101.3274,101.1917,101.2692,4685.191
2023-04-18 13:50:00,104.48,104.49,104.26,104.37,26702.05016130711,101.2886,101.2983,101.0753,101.182,26702.0502
2023-04-18 13:55:00,104.37,104.41,104.17,104.23,9794.983869289208,101.182,101.2208,100.9881,101.0463,9794.9839
2023-04-18 14:00:00,104.2,104.23,104.08,104.12,14886.044333437403,101.0172,101.0463,100.9008,100.9396,14886.0443
2023-04-18 14:05:00,104.08,104.12,103.99,104.11,8406.702050161308,100.9008,100.9396,100.8136,100.9299,8406.7021
2023-04-18 14:10:00,104.12,104.24,104.08,104.2,8493.079404724738,100.9396,101.056,100.9008,101.0172,8493.0794
2023-04-18 14:15:00,104.19,104.32,104.19,104.32,6749.921948173587,101.0075,101.1335,101.0075,101.1335,6749.9219
2023-04-18 14:20:00,104.33,104.42,104.31,104.37,6069.310021854511,101.1432,101.2305,101.1238,101.182,6069.31
2023-04-18 14:25:00,104.38,104.52,104.38,104.48,7699.032157352482,101.1917,101.3274,101.1917,101.2886,7699.0322
2023-04-18 14:30:00,104.49,104.53,104.46,104.5,3593.5060880424603,101.2983,101.3371,101.2692,101.308,3593.5061
2023-04-18 14:35:00,104.55,104.66,104.54,104.62,7641.794151316474,101.3565,101.4631,101.3468,101.4243,7641.7942
2023-04-18 14:40:00,104.64,104.65,104.54,104.56,4167.967530440213,101.4437,101.4534,101.3468,101.3662,4167.9675
2023-04-18 14:45:00,104.56,104.56,104.31,104.38,8438.963471745239,101.3662,101.3662,101.1238,101.1917,8438.9635
2023-04-18 14:50:00,104.38,104.45,104.33,104.45,2928.504527005932,101.1917,101.2595,101.1432,101.2595,2928.5045
2023-04-18 14:55:00,104.43,104.49,104.42,104.49,7429.493183473827,101.2401,101.2983,101.2305,101.2983,7429.4932
2023-04-18 15:00:00,104.47,104.59,104.46,104.59,6024.560308044542,101.2789,101.3953,101.2692,101.3953,6024.5603
2023-04-18 15:05:00,104.59,104.72,104.59,104.69,7255.69778332813,101.3953,101.5213,101.3953,101.4922,7255.6978
2023-04-18 15:10:00,104.7,104.82,104.7,104.81,9187.220314288688,101.5019,101.6182,101.5019,101.6085,9187.2203
2023-04-18 15:15:00,104.8,104.84,104.76,104.77,11147.882193776668,101.5988,101.6376,101.5601,101.5698,11147.8822
2023-04-18 15:20:00,104.78,104.84,104.74,104.83,16082.839005099388,101.5795,101.6376,101.5407,101.6279,16082.839
2023-04-18 15:25:00,104.82,104.82,104.68,104.76,10961.598501404933,101.6182,101.6182,101.4825,101.5601,10961.5985
2023-04-18 15:30:00,104.75,104.88,104.74,104.83,17626.18378603393,101.5504,101.6764,101.5407,101.6279,17626.1838
2023-04-18 15:35:00,104.84,104.89,104.79,104.88,11924.237693828703,101.6376,101.6861,101.5892,101.6764,11924.2377
2023-04-18 15:40:00,104.88,104.96,104.86,104.94,22985.742533041943,101.6764,101.754,101.657,101.7346,22985.7425
2023-04-18 15:45:00,104.94,105.0,104.84,104.93,41222.8119471329,101.7346,101.7927,101.6376,101.7249,41222.8119
2023-04-18 15:50:00,104.94,105.06,104.91,104.92,49421.3757935269,101.7346,101.8509,101.7055,101.7152,49421.3758
2023-04-18 15:55:00,104.93,105.04,104.91,104.98,109624.31054220002,101.7249,101.8315,101.7055,101.7733,109624.3105
2023-04-19 09:30:00,104.76,104.76,103.97,104.02,40009.36621916953,101.5601,101.5601,100.7942,100.8427,40009.3662
2023-04-19 09:35:00,104.02,104.15,103.74,104.15,4992.194817358726,100.8427,100.9687,100.5712,100.9687,4992.1948
2023-04-19 09:40:00,104.09,104.12,103.95,104.08,3927.5679050889794,100.9105,100.9396,100.7748,100.9008,3927.5679
2023-04-19 09:45:00,104.05,104.23,103.88,103.9,8588.822978457696,100.8718,101.0463,100.7069,100.7263,8588.823
2023-04-19 09:50:00,103.97,104.4,103.97,104.28,5584.348007076699,100.7942,101.2111,100.7942,101.0947,5584.348
2023-04-19 09:55:00,104.27,104.31,104.18,104.2,2393.589343323967,101.085,101.1238,100.9978,101.0172,2393.5893
2023-04-19 10:00:00,104.24,104.46,104.23,104.46,5673.847434696639,101.056,101.2692,101.0463,101.2692,5673.8474
2023-04-19 10:05:00,104.41,104.48,104.28,104.42,4022.2707878031015,101.2208,101.2886,101.0947,101.2305,4022.2708
2023-04-19 10:10:00,104.48,104.53,104.37,104.47,4335.51878447289,101.2886,101.3371,101.182,101.2789,4335.5188
2023-04-19 10:15:00,104.51,104.64,104.45,104.57,6398.168383806848,101.3177,101.4437,101.2595,101.3759,6398.1684
2023-04-19 10:20:00,104.56,104.67,104.5,104.55,4944.323030492247,101.3662,101.4728,101.308,101.3565,4944.323
2023-04-19 10:25:00,104.57,104.81,104.57,104.72,6542.824435425123,101.3759,101.6085,101.3759,101.5213,6542.8244
2023-04-19 10:30:00,104.72,104.73,104.55,104.56,4068.061192631908,101.5213,101.531,101.3565,101.3662,4068.0612
2023-04-19 10:35:00,104.57,104.58,104.49,104.5,5896.555312727652,101.3759,101.3856,101.2983,101.308,5896.5553
2023-04-19 10:40:00,104.49,104.59,104.47,104.59,4622.749505671766,101.2983,101.3953,101.2789,101.3953,4622.7495
2023-04-19 10:45:00,104.58,104.58,104.3,104.39,6056.821729628474,101.3856,101.3856,101.1141,101.2014,6056.8217
2023-04-19 10:50:00,104.4,104.48,104.35,104.38,4724.737225517744,101.2111,101.2886,101.1626,101.1917,4724.7372
2023-04-19 10:55:00,104.4,104.46,104.39,104.45,2712.0407950879385,101.2111,101.2692,101.2014,101.2595,2712.0408
2023-04-19 11:00:00,104.47,104.52,104.45,104.49,6620.8762618378605,101.2789,101.3274,101.2595,101.2983,6620.8763
2023-04-19 11:05:00,104.49,104.51,104.32,104.34,4622.749505671766,101.2983,101.3177,101.1335,101.1529,4622.7495
2023-04-19 11:10:00,104.33,104.39,104.32,104.37,3816.213966073473,101.1432,101.2014,101.1335,101.182,3816.214
2023-04-19 11:15:00,104.37,104.41,104.35,104.39,2471.6411697367053,101.182,101.2208,101.1626,101.2014,2471.6412
2023-04-19 11:20:00,104.39,104.39,104.19,104.22,3743.365594754917,101.2014,101.2014,101.0075,101.0366,3743.3656
2023-04-19 11:25:00,104.09,104.18,104.05,104.18,3244.87459673223,100.9105,100.9978,100.8718,100.9978,3244.8746
2023-04-19 11:30:00,104.18,104.18,104.09,104.14,6914.351129149756,100.9978,100.9978,100.9105,100.959,6914.3511
2023-04-19 11:35:00,104.16,104.35,104.13,104.33,9408.887501300864,100.9784,101.1626,100.9493,101.1432,9408.8875
2023-04-19 11:40:00,104.34,104.35,104.08,104.08,6509.522322822354,101.1529,101.1626,100.9008,100.9008,6509.5223
2023-04-19 11:45:00,104.1,104.25,104.1,104.22,6780.101987719846,100.9202,101.0656,100.9202,101.0366,6780.102
2023-04-19 11:50:00,104.21,104.29,104.2,104.29,3535.227390987616,101.0269,101.1044,101.0172,101.1044,3535.2274
2023-04-19 11:55:00,104.27,104.43,104.27,104.42,9637.839525444895,101.085,101.2401,101.085,101.2305,9637.8395
2023-04-19 12:00:00,104.43,104.47,104.38,104.42,18819.856384639403,101.2401,101.2789,101.1917,101.2305,18819.8564
2023-04-19 12:05:00,104.42,104.54,104.42,104.47,4438.547195337705,101.2305,101.3468,101.2305,101.2789,4438.5472
2023-04-19 12:10:00,104.46,104.5,104.43,104.5,1769.1747320220627,101.2692,101.308,101.2401,101.308,1769.1747
2023-04-19 12:15:00,104.51,104.56,104.5,104.54,3539.390155062962,101.3177,101.3662,101.308,101.3468,3539.3902
2023-04-19 12:20:00,104.53,104.59,104.53,104.56,4126.339889686752,101.3371,101.3953,101.3371,101.3662,4126.3399
2023-04-19 12:25:00,104.54,104.56,104.43,104.44,6312.831720262255,101.3468,101.3662,101.2401,101.2498,6312.8317
2023-04-19 12:30:00,104.46,104.56,104.45,104.53,1858.6741596420025,101.2692,101.3662,101.2595,101.3371,1858.6742
2023-04-19 12:35:00,104.51,104.55,104.46,104.5,2666.250390259132,101.3177,101.3565,101.2692,101.308,2666.2504
2023-04-19 12:40:00,104.57,104.7,104.57,104.7,4766.364866271204,101.3759,101.5019,101.3759,101.5019,4766.3649
2023-04-19 12:45:00,104.7,104.71,104.61,104.68,11038.609636798836,101.5019,101.5116,101.4147,101.4825,11038.6096
2023-04-19 12:50:00,104.69,104.77,104.62,104.74,5378.291185347071,101.4922,101.5698,101.4243,101.5407,5378.2912
2023-04-19 12:55:00,104.74,104.77,104.7,104.75,1957.5398064314709,101.5407,101.5698,101.5019,101.5504,1957.5398
2023-04-19 13:00:00,104.76,104.82,104.76,104.76,6073.472785929858,101.5601,101.6182,101.5601,101.5601,6073.4728
2023-04-19 13:05:00,104.74,104.85,104.74,104.81,4533.250078051827,101.5407,101.6473,101.5407,101.6085,4533.2501
2023-04-19 13:10:00,104.82,104.83,104.78,104.8,2502.8619003018007,101.6182,101.6279,101.5795,101.5988,2502.8619
2023-04-19 13:15:00,104.81,104.81,104.6,104.63,7869.70548444167,101.6085,101.6085,101.405,101.434,7869.7055
2023-04-19 13:20:00,104.65,104.74,104.61,104.69,2361.3279217400354,101.4534,101.5407,101.4147,101.4922,2361.3279
2023-04-19 13:25:00,104.72,104.83,104.71,104.82,2445.623894265793,101.5213,101.6279,101.5116,101.6182,2445.6239
2023-04-19 13:30:00,104.83,104.88,104.82,104.85,2571.54750754501,101.6279,101.6764,101.6182,101.6473,2571.5475
2023-04-19 13:35:00,104.86,104.86,104.81,104.81,2670.4131543344783,101.657,101.657,101.6085,101.6085,2670.4132
2023-04-19 13:40:00,104.82,104.87,104.81,104.86,7091.268602351962,101.6182,101.6667,101.6085,101.657,7091.2686
2023-04-19 13:45:00,104.84,104.87,104.81,104.87,2474.763242793215,101.6376,101.6667,101.6085,101.6667,2474.7632
2023-04-19 13:50:00,104.89,105.09,104.89,105.08,8143.407222395671,101.6861,101.88,101.6861,101.8703,8143.4072
2023-04-19 13:55:00,105.09,105.17,105.08,105.12,6296.18066396087,101.88,101.9575,101.8703,101.9091,6296.1807
2023-04-19 14:00:00,105.13,105.23,104.96,104.97,14261.629722135498,101.9188,102.0157,101.754,101.7637,14261.6297
2023-04-19 14:05:00,104.95,104.95,104.85,104.88,4075.346029763764,101.7443,101.7443,101.6473,101.6764,4075.346
2023-04-19 14:10:00,104.87,104.87,104.7,104.81,6339.889686752003,101.6667,101.6667,101.5019,101.6085,6339.8897
2023-04-19 14:15:00,104.84,104.84,104.68,104.71,16381.517327505464,101.6376,101.6376,101.4825,101.5116,16381.5173
2023-04-19 14:20:00,104.74,104.75,104.59,104.66,24848.57945675929,101.5407,101.5504,101.3953,101.4631,24848.5795
2023-04-19 14:25:00,104.68,104.78,104.68,104.72,4231.449682589239,101.4825,101.5795,101.4825,101.5213,4231.4497
2023-04-19 14:30:00,104.76,104.86,104.76,104.81,3323.967114163805,101.5601,101.657,101.5601,101.6085,3323.9671
2023-04-19 14:35:00,104.81,104.86,104.81,104.85,5894.473930689978,101.6085,101.657,101.6085,101.6473,5894.4739
2023-04-19 14:40:00,104.87,105.04,104.87,105.03,8492.0387137059,101.6667,101.8315,101.6667,101.8218,8492.0387
2023-04-19 14:45:00,105.03,105.09,105.03,105.05,11732.750546362786,101.8218,101.88,101.8218,101.8412,11732.7505
2023-04-19 14:50:00,105.05,105.09,104.99,105.06,14771.568321365388,101.8412,101.88,101.783,101.8509,14771.5683
2023-04-19 14:55:00,105.06,105.16,105.01,105.15,5878.863565407431,101.8509,101.9479,101.8024,101.9382,5878.8636
2023-04-19 15:00:00,105.16,105.16,105.05,105.09,5593.714226246228,101.9479,101.9479,101.8412,101.88,5593.7142
2023-04-19 15:05:00,105.09,105.1,105.05,105.08,4038.921844104485,101.88,101.8897,101.8412,101.8703,4038.9218
2023-04-19 15:10:00,105.1,105.19,105.09,105.19,9143.511291497554,101.8897,101.9769,101.88,101.9769,9143.5113
2023-04-19 15:15:00,105.18,105.23,105.14,105.17,6336.767613695494,101.9672,102.0157,101.9285,101.9575,6336.7676
2023-04-19 15:20:00,105.17,105.24,105.13,105.24,10408.991570402748,101.9575,102.0254,101.9188,102.0254,10408.9916
2023-04-19 15:25:00,105.21,105.21,105.12,105.15,8152.773441565199,101.9963,101.9963,101.9091,101.9382,8152.7734
2023-04-19 15:30:00,105.12,105.13,105.04,105.05,15749.817879071705,101.9091,101.9188,101.8315,101.8412,15749.8179
2023-04-19 15:35:00,105.03,105.03,104.84,104.91,20422.520553647624,101.8218,101.8218,101.6376,101.7055,20422.5206
2023-04-19 15:40:00,104.93,104.95,104.8,104.81,27329.586845665523,101.7249,101.7443,101.5988,101.6085,27329.5868
2023-04-19 15:45:00,104.81,104.83,104.71,104.83,44768.44624830888,101.6085,101.6279,101.5116,101.6279,44768.4462
2023-04-19 15:50:00,104.81,104.94,104.74,104.92,42422.72869185139,101.6085,101.7346,101.5407,101.7152,42422.7287
2023-04-19 15:55:00,104.93,105.06,104.86,105.03,84133.62472681861,101.7249,101.8509,101.657,101.8218,84133.6247
2023-04-20 09:30:00,106.77,107.84,106.35,107.62,138608.5961078156,103.5087,104.546,103.1015,104.3327,138608.5961
2023-04-20 09:35:00,107.7,107.71,106.93,107.13,33699.65657196379,104.4103,104.42,103.6638,103.8577,33699.6566
2023-04-20 09:40:00,107.17,107.86,107.07,107.85,32527.83848475388,103.8965,104.5654,103.7995,104.5557,32527.8385
2023-04-20 09:45:00,107.85,108.48,107.8,108.41,41795.19200749298,104.5557,105.1664,104.5072,105.0986,41795.192
2023-04-20 09:50:00,108.43,108.75,108.11,108.52,81058.38276615673,105.118,105.4282,104.8077,105.2052,81058.3828
2023-04-20 09:55:00,108.49,108.82,108.2,108.25,77369.13310438131,105.1761,105.4961,104.895,104.9435,77369.1331
2023-04-20 10:00:00,108.13,108.65,107.92,108.59,44270.99594130503,104.8271,105.3312,104.6235,105.2731,44270.9959
2023-04-20 10:05:00,108.64,108.85,108.61,108.85,38460.817983140805,105.3216,105.5251,105.2925,105.5251,38460.818
2023-04-20 10:10:00,108.84,109.34,108.74,109.27,53560.2039754397,105.5154,106.0002,105.4185,105.9323,53560.204
2023-04-20 10:15:00,109.31,109.4,109.09,109.17,41984.597772921225,105.9711,106.0583,105.7578,105.8354,41984.5978
2023-04-20 10:20:00,109.13,109.27,108.88,108.99,31441.357061088565,105.7966,105.9323,105.5542,105.6609,31441.3571
2023-04-20 10:25:00,108.99,109.24,108.89,109.07,20201.894057654285,105.6609,105.9032,105.5639,105.7384,20201.8941
2023-04-20 10:30:00,109.07,109.08,108.51,108.96,25016.130710791967,105.7384,105.7481,105.1955,105.6318,25016.1307
2023-04-20 10:35:00,108.96,109.1,108.7,108.8,24849.620147778125,105.6318,105.7675,105.3797,105.4767,24849.6201
2023-04-20 10:40:00,108.8,109.04,108.79,108.98,12709.959413050266,105.4767,105.7093,105.467,105.6512,12709.9594
2023-04-20 10:45:00,108.98,109.17,108.98,109.16,15631.179102924343,105.6512,105.8354,105.6512,105.8257,15631.1791
2023-04-20 10:50:00,109.22,109.29,109.11,109.26,19373.504006660423,105.8838,105.9517,105.7772,105.9226,19373.504
2023-04-20 10:55:00,109.25,109.32,109.05,109.09,15486.523051306069,105.9129,105.9808,105.719,105.7578,15486.5231
2023-04-20 11:00:00,109.15,109.3,109.08,109.17,19125.81954417733,105.816,105.9614,105.7481,105.8354,19125.8195
2023-04-20 11:05:00,109.14,109.26,108.94,109.18,13235.508377562704,105.8063,105.9226,105.6124,105.8451,13235.5084
2023-04-20 11:10:00,109.21,109.31,109.06,109.2,16430.42980539078,105.8741,105.9711,105.7287,105.8644,16430.4298
2023-04-20 11:15:00,109.2,109.24,109.05,109.14,7149.547299406807,105.8644,105.9032,105.719,105.8063,7149.5473
2023-04-20 11:20:00,109.07,109.23,108.94,108.97,29884.483296909148,105.7384,105.8935,105.6124,105.6415,29884.4833
2023-04-20 11:25:00,108.99,109.0,108.79,108.82,29978.14548860444,105.6609,105.6706,105.467,105.4961,29978.1455
2023-04-20 11:30:00,108.79,108.92,108.67,108.92,42927.463835987095,105.467,105.593,105.3506,105.593,42927.4638
2023-04-20 11:35:00,108.94,108.98,108.78,108.81,12551.774378187118,105.6124,105.6512,105.4573,105.4864,12551.7744
2023-04-20 11:40:00,108.83,108.95,108.83,108.93,25974.60713914039,105.5057,105.6221,105.5057,105.6027,25974.6071
2023-04-20 11:45:00,108.93,109.06,108.92,109.01,28901.03028410865,105.6027,105.7287,105.593,105.6803,28901.0303
2023-04-20 11:50:00,109.01,109.32,108.95,109.32,26585.492767197426,105.6803,105.9808,105.6221,105.9808,26585.4928
2023-04-20 11:55:00,109.36,109.45,109.22,109.28,26269.12269747112,106.0196,106.1068,105.8838,105.942,26269.1227
2023-04-20 12:00:00,109.3,109.38,109.21,109.27,33700.69726298262,105.9614,106.0389,105.8741,105.9323,33700.6973
2023-04-20 12:05:00,109.26,109.3,109.08,109.25,42530.96055781039,105.9226,105.9614,105.7481,105.9129,42530.9606
2023-04-20 12:10:00,109.25,109.28,109.1,109.12,9351.649495264855,105.9129,105.942,105.7675,105.7869,9351.6495
2023-04-20 12:15:00,109.12,109.19,109.04,109.11,47854.09511915912,105.7869,105.8548,105.7093,105.7772,47854.0951
2023-04-20 12:20:00,109.13,109.25,109.04,109.08,8705.380372567386,105.7966,105.9129,105.7093,105.7481,8705.3804
2023-04-20 12:25:00,109.07,109.16,109.03,109.03,7303.56957019461,105.7384,105.8257,105.6996,105.6996,7303.5696
2023-04-20 12:30:00,109.02,109.07,108.93,108.94,5976.688521178063,105.6899,105.7384,105.6027,105.6124,5976.6885
2023-04-20 12:35:00,108.95,109.0,108.76,108.79,7677.1776459569155,105.6221,105.6706,105.4379,105.467,7677.1776
2023-04-20 12:40:00,108.8,108.89,108.75,108.88,7636.590696222292,105.4767,105.5639,105.4282,105.5542,7636.5907
2023-04-20 12:45:00,108.86,108.87,108.68,108.68,15147.257779165368,105.5348,105.5445,105.3603,105.3603,15147.2578
2023-04-20 12:50:00,108.72,108.79,108.7,108.79,7696.950775314809,105.3991,105.467,105.3797,105.467,7696.9508
2023-04-20 12:55:00,108.81,108.82,108.66,108.68,10064.522843167864,105.4864,105.4961,105.3409,105.3603,10064.5228
2023-04-20 13:00:00,108.69,108.76,108.69,108.73,5794.567592881674,105.37,105.4379,105.37,105.4088,5794.5676
2023-04-20 13:05:00,108.73,108.79,108.64,108.67,9468.206889374544,105.4088,105.467,105.3216,105.3506,9468.2069
2023-04-20 13:10:00,108.67,108.75,108.61,108.69,10038.505567696951,105.3506,105.4282,105.2925,105.37,10038.5056
2023-04-20 13:15:00,108.66,108.74,108.57,108.62,11763.97127692788,105.3409,105.4185,105.2537,105.3022,11763.9713
2023-04-20 13:20:00,108.66,108.72,108.52,108.65,13915.079612862944,105.3409,105.3991,105.2052,105.3312,13915.0796
2023-04-20 13:25:00,108.67,108.8,108.67,108.78,13570.610885628055,105.3506,105.4767,105.3506,105.4573,13570.6109
2023-04-20 13:30:00,108.76,108.85,108.68,108.81,14340.722239567074,105.4379,105.5251,105.3603,105.4864,14340.7222
2023-04-20 13:35:00,108.8,108.82,108.71,108.73,7951.920074929753,105.4767,105.4961,105.3894,105.4088,7951.9201
2023-04-20 13:40:00,108.74,108.79,108.67,108.7,6377.354563430118,105.4185,105.467,105.3506,105.3797,6377.3546
2023-04-20 13:45:00,108.68,108.69,108.51,108.51,7408.679363097097,105.3603,105.37,105.1955,105.1955,7408.6794
2023-04-20 13:50:00,108.49,108.56,108.46,108.5,5579.1445519825165,105.1761,105.244,105.1471,105.1858,5579.1446
2023-04-20 13:55:00,108.5,108.5,108.19,108.21,9155.999583723593,105.1858,105.1858,104.8853,104.9047,9155.9996
2023-04-20 14:00:00,108.2,108.22,108.06,108.08,8647.10167551254,104.895,104.9144,104.7593,104.7787,8647.1017
2023-04-20 14:05:00,108.11,108.23,108.03,108.2,4456.238942657925,104.8077,104.9241,104.7302,104.895,4456.2389
2023-04-20 14:10:00,108.22,108.24,108.13,108.2,5338.744926631283,104.9144,104.9338,104.8271,104.895,5338.7449
2023-04-20 14:15:00,108.18,108.24,108.12,108.2,7441.981475699865,104.8756,104.9338,104.8174,104.895,7441.9815
2023-04-20 14:20:00,108.2,108.4,108.2,108.34,8393.173066916434,104.895,105.0889,104.895,105.0307,8393.1731
2023-04-20 14:25:00,108.33,108.44,108.21,108.31,14206.473098137163,105.021,105.1277,104.9047,105.0016,14206.4731
2023-04-20 14:30:00,108.29,108.35,108.23,108.31,6663.544593610158,104.9822,105.0404,104.9241,105.0016,6663.5446
2023-04-20 14:35:00,108.3,108.3,108.1,108.17,13437.402435216984,104.9919,104.9919,104.798,104.8659,13437.4024
2023-04-20 14:40:00,108.14,108.18,108.0,108.09,11684.878759496309,104.8368,104.8756,104.7011,104.7884,11684.8788
2023-04-20 14:45:00,108.1,108.15,108.0,108.01,4760.120720158186,104.798,104.8465,104.7011,104.7108,4760.1207
2023-04-20 14:50:00,108.01,108.07,107.94,108.04,8688.729316266,104.7108,104.769,104.6429,104.7399,8688.7293
2023-04-20 14:55:00,108.02,108.18,108.0,108.16,9802.268706421064,104.7205,104.8756,104.7011,104.8562,9802.2687
2023-04-20 15:00:00,108.18,108.24,108.11,108.13,10735.76855031741,104.8756,104.9338,104.8077,104.8271,10735.7686
2023-04-20 15:05:00,108.14,108.19,108.05,108.17,13718.389010302844,104.8368,104.8853,104.7496,104.8659,13718.389
2023-04-20 15:10:00,108.17,108.18,107.79,107.83,18280.77843688209,104.8659,104.8756,104.4975,104.5363,18280.7784
2023-04-20 15:15:00,107.82,107.92,107.65,107.7,79185.13893225102,104.5266,104.6235,104.3618,104.4103,79185.1389
2023-04-20 15:20:00,107.7,107.72,107.46,107.64,32213.54979706525,104.4103,104.4297,104.1776,104.3521,32213.5498
2023-04-20 15:25:00,107.66,107.75,107.46,107.55,14001.456967426371,104.3715,104.4587,104.1776,104.2648,14001.457
2023-04-20 15:30:00,107.56,107.65,107.51,107.65,26436.6739515038,104.2745,104.3618,104.2261,104.3618,26436.674
2023-04-20 15:35:00,107.65,107.69,107.47,107.52,32599.6461650536,104.3618,104.4006,104.1873,104.2358,32599.6462
2023-04-20 15:40:00,107.52,107.58,107.22,107.24,50581.74627952961,104.2358,104.2939,103.9449,103.9643,50581.7463
2023-04-20 15:45:00,107.23,107.38,107.22,107.34,29876.157768758458,103.9546,104.1,103.9449,104.0613,29876.1578
2023-04-20 15:50:00,107.33,107.35,107.16,107.35,69084.19190342388,104.0516,104.071,103.8868,104.071,69084.1919
2023-04-20 15:55:00,107.36,107.58,107.36,107.5,146188.98948902072,104.0807,104.2939,104.0807,104.2164,146188.9895
2023-04-21 09:30:00,107.48,107.68,107.25,107.44,43771.464252263504,104.197,104.3909,103.974,104.1582,43771.4643
2023-04-21 09:35:00,107.5,107.53,106.98,107.06,9093.558122593402,104.2164,104.2455,103.7123,103.7898,9093.5581
2023-04-21 09:40:00,107.14,107.35,106.91,107.24,42814.02851493392,103.8674,104.071,103.6444,103.9643,42814.0285
2023-04-21 09:45:00,107.21,107.27,106.94,107.03,7879.071703611198,103.9352,103.9934,103.6735,103.7607,7879.0717
2023-04-21 09:50:00,106.92,106.92,106.62,106.72,24719.533770423564,103.6541,103.6541,103.3633,103.4602,24719.5338
2023-04-21 09:55:00,106.74,106.79,106.55,106.79,8845.873660110314,103.4796,103.5281,103.2954,103.5281,8845.8737
2023-04-21 10:00:00,106.79,106.79,106.23,106.37,15457.383702778649,103.5281,103.5281,102.9852,103.1209,15457.3837
2023-04-21 10:05:00,106.39,106.53,106.35,106.35,5442.814028514934,103.1403,103.276,103.1015,103.1015,5442.814
2023-04-21 10:10:00,106.4,106.44,106.25,106.35,3336.455406389843,103.15,103.1888,103.0046,103.1015,3336.4554
2023-04-21 10:15:00,106.38,106.6,106.34,106.58,7115.204495785202,103.1306,103.3439,103.0918,103.3245,7115.2045
2023-04-21 10:20:00,106.64,106.65,106.46,106.5,3190.758663752732,103.3826,103.3923,103.2081,103.2469,3190.7587
2023-04-21 10:25:00,106.51,106.64,106.47,106.53,5804.974503070039,103.2566,103.3826,103.2178,103.276,5804.9745
2023-04-21 10:30:00,106.53,106.7,106.53,106.69,54184.6185867416,103.276,103.4408,103.276,103.4311,54184.6186
2023-04-21 10:35:00,106.75,106.78,106.46,106.53,12477.885315849724,103.4893,103.5184,103.2081,103.276,12477.8853
2023-04-21 10:40:00,106.55,106.55,106.11,106.12,11539.182016859197,103.2954,103.2954,102.8688,102.8785,11539.182
2023-04-21 10:45:00,106.14,106.29,105.92,106.29,24796.544905817464,102.8979,103.0433,102.6846,103.0433,24796.5449
2023-04-21 10:50:00,106.31,106.39,106.21,106.27,4053.491518368197,103.0627,103.1403,102.9658,103.0239,4053.4915
2023-04-21 10:55:00,106.33,106.44,106.24,106.44,13694.453116869605,103.0821,103.1888,102.9949,103.1888,13694.4531
2023-04-21 11:00:00,106.43,106.85,106.43,106.85,6901.862836923718,103.1791,103.5862,103.1791,103.5862,6901.8628
2023-04-21 11:05:00,106.83,106.91,106.77,106.84,12861.900301800397,103.5668,103.6444,103.5087,103.5765,12861.9003
2023-04-21 11:10:00,106.84,107.0,106.81,106.94,13939.015506296182,103.5765,103.7316,103.5475,103.6735,13939.0155
2023-04-21 11:15:00,106.95,107.02,106.81,107.02,34017.06733270892,103.6832,103.751,103.5475,103.751,34017.0673
2023-04-21 11:20:00,106.98,107.17,106.98,107.12,14940.160266416902,103.7123,103.8965,103.7123,103.848,14940.1603
2023-04-21 11:25:00,107.11,107.17,107.05,107.14,8783.432198980123,103.8383,103.8965,103.7801,103.8674,8783.4322
2023-04-21 11:30:00,107.16,107.35,107.13,107.33,15925.694661255076,103.8868,104.071,103.8577,104.0516,15925.6947
2023-04-21 11:35:00,107.35,107.35,107.06,107.1,8533.666354459361,104.071,104.071,103.7898,103.8286,8533.6664
2023-04-21 11:40:00,107.13,107.13,106.97,107.0,7163.076282651681,103.8577,103.8577,103.7026,103.7316,7163.0763
2023-04-21 11:45:00,106.97,107.02,106.74,106.75,4874.596732230201,103.7026,103.751,103.4796,103.4893,4874.5967
2023-04-21 11:50:00,106.76,106.83,106.74,106.81,6799.87511707774,103.499,103.5668,103.4796,103.5475,6799.8751
2023-04-21 11:55:00,106.85,106.98,106.85,106.94,6677.073576855032,103.5862,103.7123,103.5862,103.6735,6677.0736
2023-04-21 12:00:00,106.96,107.05,106.96,106.99,4688.313039858466,103.6929,103.7801,103.6929,103.722,4688.313
2023-04-21 12:05:00,107.01,107.01,106.71,106.78,13109.584764283483,103.7413,103.7413,103.4505,103.5184,13109.5848
2023-04-21 12:10:00,106.8,106.81,106.71,106.78,6092.205224268915,103.5378,103.5475,103.4505,103.5184,6092.2052
2023-04-21 12:15:00,106.8,106.82,106.74,106.78,6353.418669996879,103.5378,103.5571,103.4796,103.5184,6353.4187
2023-04-21 12:20:00,106.79,106.82,106.71,106.8,9922.9888646061,103.5281,103.5571,103.4505,103.5378,9922.9889
2023-04-21 12:25:00,106.8,106.82,106.7,106.74,6301.384119055053,103.5378,103.5571,103.4408,103.4796,6301.3841
2023-04-21 12:30:00,106.75,106.78,106.66,106.71,3841.190550525549,103.4893,103.5184,103.402,103.4505,3841.1906
2023-04-21 12:35:00,106.73,106.75,106.63,106.69,5488.60443334374,103.4699,103.4893,103.3729,103.4311,5488.6044
2023-04-21 12:40:00,106.72,106.82,106.72,106.82,3436.361744198148,103.4602,103.5571,103.4602,103.5571,3436.3617
2023-04-21 12:45:00,106.82,106.97,106.82,106.95,3097.096472057446,103.5571,103.7026,103.5571,103.6832,3097.0965
2023-04-21 12:50:00,106.93,107.02,106.93,106.93,1900.3018003954628,103.6638,103.751,103.6638,103.6638,1900.3018
2023-04-21 12:55:00,106.9,106.99,106.88,106.88,5077.53148090332,103.6347,103.722,103.6153,103.6153,5077.5315
2023-04-21 13:00:00,106.91,107.0,106.9,106.91,2913.934852742221,103.6444,103.7316,103.6347,103.6444,2913.9349
2023-04-21 13:05:00,106.93,107.04,106.93,107.03,2854.61546466854,103.6638,103.7704,103.6638,103.7607,2854.6155
2023-04-21 13:10:00,107.05,107.12,107.05,107.05,2152.1490269538976,103.7801,103.848,103.7801,103.7801,2152.149
2023-04-21 13:15:00,107.05,107.05,106.96,106.97,3686.1275887189095,103.7801,103.7801,103.6929,103.7026,3686.1276
2023-04-21 13:20:00,106.95,107.0,106.93,106.94,3531.06462691227,103.6832,103.7316,103.6638,103.6735,3531.0646
2023-04-21 13:25:00,106.95,107.0,106.78,106.84,32192.735976688524,103.6832,103.7316,103.5184,103.5765,32192.736
2023-04-21 13:30:00,106.84,107.11,106.82,107.07,9295.452180247685,103.5765,103.8383,103.5571,103.7995,9295.4522
2023-04-21 13:35:00,107.14,107.16,107.03,107.12,23639.296492871268,103.8674,103.8868,103.7607,103.848,23639.2965
2023-04-21 13:40:00,107.11,107.17,107.05,107.1,26705.172234363617,103.8383,103.8965,103.7801,103.8286,26705.1722
2023-04-21 13:45:00,107.09,107.13,107.02,107.13,13841.190550525547,103.8189,103.8577,103.751,103.8577,13841.1906
2023-04-21 13:50:00,107.14,107.14,107.08,107.12,3704.860027057967,103.8674,103.8674,103.8092,103.848,3704.86
2023-04-21 13:55:00,107.12,107.13,106.95,107.05,7155.791445519825,103.848,103.8577,103.6832,103.7801,7155.7914
2023-04-21 14:00:00,107.06,107.06,106.96,107.03,3647.622021021959,103.7898,103.7898,103.6929,103.7607,3647.622
2023-04-21 14:05:00,107.04,107.08,107.01,107.03,3328.129878239151,103.7704,103.8092,103.7413,103.7607,3328.1299
2023-04-21 14:10:00,107.04,107.15,107.04,107.1,4582.162555937142,103.7704,103.8771,103.7704,103.8286,4582.1626
2023-04-21 14:15:00,107.1,107.13,107.06,107.06,4517.639712769279,103.8286,103.8577,103.7898,103.7898,4517.6397
2023-04-21 14:20:00,107.06,107.08,106.96,106.97,4764.283484233531,103.7898,103.8092,103.6929,103.7026,4764.2835
2023-04-21 14:25:00,106.97,106.99,106.88,106.93,6194.192944114892,103.7026,103.722,103.6153,103.6638,6194.1929
2023-04-21 14:30:00,106.95,106.99,106.86,106.88,8131.95962118847,103.6832,103.722,103.5959,103.6153,8131.9596
2023-04-21 14:35:00,106.88,106.88,106.8,106.87,5107.7115204495785,103.6153,103.6153,103.5378,103.6056,5107.7115
2023-04-21 14:40:00,106.88,106.88,106.81,106.83,4545.738370277864,103.6153,103.6153,103.5475,103.5668,4545.7384
2023-04-21 14:45:00,106.82,106.82,106.73,106.81,6469.976064106567,103.5571,103.5571,103.4699,103.5475,6469.9761
2023-04-21 14:50:00,106.83,106.83,106.75,106.77,4131.543344780935,103.5668,103.5668,103.4893,103.5087,4131.5433
2023-04-21 14:55:00,106.75,106.79,106.69,106.77,3792.2780726402334,103.4893,103.5281,103.4311,103.5087,3792.2781
2023-04-21 15:00:00,106.77,106.83,106.72,106.73,3926.527214070143,103.5087,103.5668,103.4602,103.4699,3926.5272
2023-04-21 15:05:00,106.72,106.73,106.64,106.73,6162.972213549798,103.4602,103.4699,103.3826,103.4699,6162.9722
2023-04-21 15:10:00,106.75,106.75,106.63,106.64,4050.3694453116873,103.4893,103.4893,103.3729,103.3826,4050.3694
2023-04-21 15:15:00,106.65,106.76,106.65,106.76,6455.406389842856,103.3923,103.499,103.3923,103.499,6455.4064
2023-04-21 15:20:00,106.77,106.78,106.74,106.78,4775.731085440733,103.5087,103.5184,103.4796,103.5184,4775.7311
2023-04-21 15:25:00,106.77,106.84,106.77,106.83,7693.8287022583,103.5087,103.5765,103.5087,103.5668,7693.8287
2023-04-21 15:30:00,106.84,106.86,106.75,106.75,7541.8878135081695,103.5765,103.5959,103.4893,103.4893,7541.8878
2023-04-21 15:35:00,106.76,106.78,106.62,106.62,12742.220834634198,103.499,103.5184,103.3633,103.3633,12742.2208
2023-04-21 15:40:00,106.63,106.65,106.47,106.49,21182.22499739828,103.3729,103.3923,103.2178,103.2372,21182.225
2023-04-21 15:45:00,106.46,106.59,106.35,106.59,27192.215631179104,103.2081,103.3342,103.1015,103.3342,27192.2156
2023-04-21 15:50:00,106.59,106.6,106.49,106.56,46283.69237173483,103.3342,103.3439,103.2372,103.3051,46283.6924
2023-04-21 15:55:00,106.55,106.91,106.53,106.85,148784.47288999896,103.2954,103.6444,103.276,103.5862,148784.4729
2023-04-24 09:30:00,106.59,106.71,106.31,106.57,25002.60172754709,103.3342,103.4505,103.0627,103.3148,25002.6017
2023-04-24 09:35:00,106.68,106.7,106.5,106.62,7481.527734415652,103.4214,103.4408,103.2469,103.3633,7481.5277
2023-04-24 09:40:00,106.66,106.7,106.47,106.53,8867.72817150588,103.402,103.4408,103.2178,103.276,8867.7282
2023-04-24 09:45:00,106.53,106.89,106.47,106.76,23994.172130294515,103.276,103.625,103.2178,103.499,23994.1721
2023-04-24 09:50:00,106.75,106.78,106.62,106.74,3765.220106150484,103.4893,103.5184,103.3633,103.4796,3765.2201
2023-04-24 09:55:00,106.74,106.88,106.65,106.85,11685.919450515144,103.4796,103.6153,103.3923,103.5862,11685.9195
2023-04-24 10:00:00,106.91,107.03,106.77,106.81,10040.586949734625,103.6444,103.7607,103.5087,103.5475,10040.5869
2023-04-24 10:05:00,106.76,106.85,106.6,106.74,8113.227182849412,103.499,103.5862,103.3439,103.4796,8113.2272
2023-04-24 10:10:00,106.75,106.98,106.75,106.88,3493.599750234156,103.4893,103.7123,103.4893,103.6153,3493.5998
2023-04-24 10:15:00,106.86,106.89,106.73,106.83,4295.972525757103,103.5959,103.625,103.4699,103.5668,4295.9725
2023-04-24 10:20:00,106.84,106.9,106.75,106.81,8915.59995837236,103.5765,103.6347,103.4893,103.5475,8915.6
2023-04-24 10:25:00,106.84,106.93,106.8,106.91,6866.479342283276,103.5765,103.6638,103.5378,103.6444,6866.4793
2023-04-24 10:30:00,106.91,106.94,106.75,106.78,5931.938807368093,103.6444,103.6735,103.4893,103.5184,5931.9388
2023-04-24 10:35:00,106.74,106.75,106.43,106.47,4394.838172546572,103.4796,103.4893,103.1791,103.2178,4394.8382
2023-04-24 10:40:00,106.48,106.69,106.43,106.43,6221.250910604642,103.2275,103.4311,103.1791,103.1791,6221.2509
2023-04-24 10:45:00,106.47,106.59,106.44,106.52,3321.885732126132,103.2178,103.3342,103.1888,103.2663,3321.8857
2023-04-24 10:50:00,106.46,106.47,106.32,106.37,4369.861588094495,103.2081,103.2178,103.0724,103.1209,4369.8616
2023-04-24 10:55:00,106.37,106.38,106.29,106.31,3856.8009158080968,103.1209,103.1306,103.0433,103.0627,3856.8009
2023-04-24 11:00:00,106.33,106.55,106.32,106.52,6263.919242376938,103.0821,103.2954,103.0724,103.2663,6263.9192
2023-04-24 11:05:00,106.54,106.55,106.39,106.39,3077.3233426995525,103.2857,103.2954,103.1403,103.1403,3077.3233
2023-04-24 11:10:00,106.42,106.48,106.4,106.41,4509.314184618587,103.1694,103.2275,103.15,103.1597,4509.3142
2023-04-24 11:15:00,106.41,106.56,106.37,106.56,4266.833177229681,103.1597,103.3051,103.1209,103.3051,4266.8332
2023-04-24 11:20:00,106.63,106.63,106.39,106.45,5687.376417941514,103.3729,103.3729,103.1403,103.1984,5687.3764
2023-04-24 11:25:00,106.45,106.51,106.4,106.45,11965.865334582164,103.1984,103.2566,103.15,103.1984,11965.8653
2023-04-24 11:30:00,106.41,106.52,106.41,106.48,4162.76407534603,103.1597,103.2663,103.1597,103.2275,4162.7641
2023-04-24 11:35:00,106.49,106.56,106.45,106.47,3926.527214070143,103.2372,103.3051,103.1984,103.2178,3926.5272
2023-04-24 11:40:00,106.45,106.5,106.42,106.5,4085.7529399521286,103.1984,103.2469,103.1694,103.2469,4085.7529
2023-04-24 11:45:00,106.45,106.61,106.41,106.57,4361.536059943803,103.1984,103.3536,103.1597,103.3148,4361.5361
2023-04-24 11:50:00,106.58,106.61,106.53,106.54,12623.582058486836,103.3245,103.3536,103.276,103.2857,12623.5821
2023-04-24 11:55:00,106.54,106.56,106.44,106.46,4801.748360911645,103.2857,103.3051,103.1888,103.2081,4801.7484
2023-04-24 12:00:00,106.46,106.57,106.4,106.55,5654.074305338745,103.2081,103.3148,103.15,103.2954,5654.0743
2023-04-24 12:05:00,106.57,106.57,106.44,106.45,7692.788011239463,103.3148,103.3148,103.1888,103.1984,7692.788
2023-04-24 12:10:00,106.44,106.44,106.35,106.35,3519.6170257050685,103.1888,103.1888,103.1015,103.1015,3519.617
2023-04-24 12:15:00,106.34,106.49,106.33,106.49,6915.391820168592,103.0918,103.2372,103.0821,103.2372,6915.3918
2023-04-24 12:20:00,106.53,106.78,106.53,106.74,8806.327401394527,103.276,103.5184,103.276,103.4796,8806.3274
2023-04-24 12:25:00,106.75,106.78,106.74,106.78,13772.50494328234,103.4893,103.5184,103.4796,103.5184,13772.5049
2023-04-24 12:30:00,106.78,106.78,106.71,106.72,5510.458944739307,103.5184,103.5184,103.4505,103.4602,5510.4589
2023-04-24 12:35:00,106.72,106.78,106.68,106.72,2918.097616817567,103.4602,103.5184,103.4214,103.4602,2918.0976
2023-04-24 12:40:00,106.72,106.77,106.71,106.72,2614.2158393173067,103.4602,103.5087,103.4505,103.4602,2614.2158
2023-04-24 12:45:00,106.75,106.89,106.68,106.87,7483.609116453325,103.4893,103.625,103.4214,103.6056,7483.6091
2023-04-24 12:50:00,106.9,107.05,106.9,106.96,11215.52711000104,103.6347,103.7801,103.6347,103.6929,11215.5271
2023-04-24 12:55:00,106.96,106.96,106.86,106.86,3005.5156623998337,103.6929,103.6929,103.5959,103.5959,3005.5157
2023-04-24 13:00:00,106.87,106.87,106.8,106.81,3437.4024352169845,103.6056,103.6056,103.5378,103.5475,3437.4024
2023-04-24 13:05:00,106.84,106.84,106.73,106.81,7089.187220314289,103.5765,103.5765,103.4699,103.5475,7089.1872
2023-04-24 13:10:00,106.78,106.86,106.75,106.86,2794.2553855760225,103.5184,103.5959,103.4893,103.5959,2794.2554
2023-04-24 13:15:00,106.81,106.84,106.77,106.77,3805.807055885108,103.5475,103.5765,103.5087,103.5087,3805.8071
2023-04-24 13:20:00,106.8,106.95,106.77,106.95,19092.517431574568,103.5378,103.6832,103.5087,103.6832,19092.5174
2023-04-24 13:25:00,106.95,107.02,106.9,106.9,4972.421688000833,103.6832,103.751,103.6347,103.6347,4972.4217
2023-04-24 13:30:00,106.84,106.93,106.84,106.92,6525.132688104902,103.5765,103.6638,103.5765,103.6541,6525.1327
2023-04-24 13:35:00,106.94,107.0,106.92,106.92,9980.226870642107,103.6735,103.7316,103.6541,103.6541,9980.2269
2023-04-24 13:40:00,106.93,106.94,106.82,106.85,5368.924966177542,103.6638,103.6735,103.5571,103.5862,5368.925
2023-04-24 13:45:00,106.85,106.87,106.79,106.87,5662.399833489438,103.5862,103.6056,103.5281,103.6056,5662.3998
2023-04-24 13:50:00,106.89,106.97,106.89,106.96,9789.780414195026,103.625,103.7026,103.625,103.6929,9789.7804
2023-04-24 13:55:00,107.0,107.03,106.96,106.98,4365.698824019149,103.7316,103.7607,103.6929,103.7123,4365.6988
2023-04-24 14:00:00,106.99,107.07,106.97,107.01,11923.197002809866,103.722,103.7995,103.7026,103.7413,11923.197
2023-04-24 14:05:00,107.0,107.01,106.89,106.93,5247.16411697367,103.7316,103.7413,103.625,103.6638,5247.1641
2023-04-24 14:10:00,106.9,107.03,106.88,107.0,10642.106358622126,103.6347,103.7607,103.6153,103.7316,10642.1064
2023-04-24 14:15:00,107.01,107.01,106.93,106.93,4112.810906441878,103.7413,103.7413,103.6638,103.6638,4112.8109
2023-04-24 14:20:00,106.96,106.96,106.86,106.86,13041.939848059112,103.6929,103.6929,103.5959,103.5959,13041.9398
2023-04-24 14:25:00,106.82,106.95,106.82,106.94,6964.3042980539085,103.5571,103.6832,103.5571,103.6735,6964.3043
2023-04-24 14:30:00,106.94,106.96,106.89,106.89,2806.7436778020606,103.6735,103.6929,103.625,103.625,2806.7437
2023-04-24 14:35:00,106.92,106.94,106.88,106.89,3924.4458320324698,103.6541,103.6735,103.6153,103.625,3924.4458
2023-04-24 14:40:00,106.88,106.96,106.87,106.93,8220.418357789573,103.6153,103.6929,103.6056,103.6638,8220.4184
2023-04-24 14:45:00,106.9,107.01,106.89,106.99,7978.978041419503,103.6347,103.7413,103.625,103.722,7978.978
2023-04-24 14:50:00,107.01,107.04,107.0,107.02,4797.585596836299,103.7413,103.7704,103.7316,103.751,4797.5856
2023-04-24 14:55:00,107.01,107.08,107.01,107.07,5844.520761785826,103.7413,103.8092,103.7413,103.7995,5844.5208
2023-04-24 15:00:00,107.08,107.19,107.05,107.17,5606.202518472266,103.8092,103.9158,103.7801,103.8965,5606.2025
2023-04-24 15:05:00,107.17,107.34,107.15,107.28,23031.532937870747,103.8965,104.0613,103.8771,104.0031,23031.5329
2023-04-24 15:10:00,107.27,107.56,107.27,107.47,11627.6407534603,103.9934,104.2745,103.9934,104.1873,11627.6408
2023-04-24 15:15:00,107.44,107.44,107.31,107.33,9041.523571651576,104.1582,104.1582,104.0322,104.0516,9041.5236
2023-04-24 15:20:00,107.33,107.46,107.3,107.44,20284.108648142366,104.0516,104.1776,104.0225,104.1582,20284.1086
2023-04-24 15:25:00,107.45,107.51,107.38,107.43,17499.219481735872,104.1679,104.2261,104.1,104.1485,17499.2195
2023-04-24 15:30:00,107.42,107.55,107.42,107.49,14959.933395774797,104.1388,104.2648,104.1388,104.2067,14959.9334
2023-04-24 15:35:00,107.47,107.47,107.35,107.43,15025.496929961497,104.1873,104.1873,104.071,104.1485,15025.4969
2023-04-24 15:40:00,107.42,107.5,107.39,107.48,18960.34967218233,104.1388,104.2164,104.1097,104.197,18960.3497
2023-04-24 15:45:00,107.49,107.59,107.48,107.58,25202.4144031637,104.2067,104.3036,104.197,104.2939,25202.4144
2023-04-24 15:50:00,107.57,107.59,107.46,107.56,42222.91601623478,104.2842,104.3036,104.1776,104.2745,42222.916
2023-04-24 15:55:00,107.57,107.8,107.54,107.75,103136.64273077324,104.2842,104.5072,104.2552,104.4587,103136.6427
2023-04-25 09:30:00,107.44,107.61,107.15,107.6,33159.53793318764,104.5101,104.6754,104.228,104.6657,33159.5379
2023-04-25 09:35:00,107.72,107.76,107.52,107.69,7967.530440212301,104.7824,104.8213,104.5879,104.7532,7967.5304
2023-04-25 09:40:00,107.88,108.23,107.88,108.11,21997.086065147258,104.9381,105.2785,104.9381,105.1618,21997.0861
2023-04-25 09:45:00,108.03,108.08,107.65,107.78,8803.205328338017,105.084,105.1326,104.7143,104.8408,8803.2053
2023-04-25 09:50:00,107.78,107.78,107.57,107.64,11699.448433760015,104.8408,104.8408,104.6365,104.7046,11699.4484
2023-04-25 09:55:00,107.61,107.9,107.55,107.76,17517.95192007493,104.6754,104.9575,104.6171,104.8213,17517.9519
2023-04-25 10:00:00,107.76,107.94,107.7,107.92,15720.678530544285,104.8213,104.9964,104.763,104.977,15720.6785
2023-04-25 10:05:00,107.97,108.08,107.71,107.73,12555.937142262464,105.0256,105.1326,104.7727,104.7922,12555.9371
2023-04-25 10:10:00,107.73,107.73,107.46,107.56,13051.30606722864,104.7922,104.7922,104.5295,104.6268,13051.3061
2023-04-25 10:15:00,107.55,107.91,107.52,107.81,12359.246539702362,104.6171,104.9672,104.5879,104.87,12359.2465
2023-04-25 10:20:00,107.76,107.82,107.07,107.07,9572.275991258197,104.8213,104.8797,104.1502,104.1502,9572.276
2023-04-25 10:25:00,107.12,107.19,107.02,107.13,15264.855864293891,104.1988,104.2669,104.1015,104.2085,15264.8559
2023-04-25 10:30:00,107.18,107.27,107.16,107.2,10884.587366011032,104.2572,104.3447,104.2377,104.2766,10884.5874
2023-04-25 10:35:00,107.18,107.18,106.91,106.92,11753.564366739516,104.2572,104.2572,103.9945,104.0042,11753.5644
2023-04-25 10:40:00,106.89,107.13,106.89,106.97,10784.681028202727,103.9751,104.2085,103.9751,104.0529,10784.681
2023-04-25 10:45:00,106.95,107.27,106.94,107.27,18917.681340410032,104.0334,104.3447,104.0237,104.3447,18917.6813
2023-04-25 10:50:00,107.27,107.35,107.19,107.19,11505.879904256426,104.3447,104.4225,104.2669,104.2669,11505.8799
2023-04-25 10:55:00,107.19,107.32,107.07,107.31,8387.969611822251,104.2669,104.3933,104.1502,104.3836,8387.9696
2023-04-25 11:00:00,107.32,107.49,107.29,107.41,7044.43750650432,104.3933,104.5587,104.3642,104.4809,7044.4375
2023-04-25 11:05:00,107.34,107.49,107.27,107.44,7066.292017899886,104.4128,104.5587,104.3447,104.5101,7066.292
2023-04-25 11:10:00,107.47,107.69,107.47,107.54,7300.4474971381,104.5392,104.7532,104.5392,104.6073,7300.4475
2023-04-25 11:15:00,107.52,107.62,107.43,107.57,5441.773337496098,104.5879,104.6852,104.5003,104.6365,5441.7733
2023-04-25 11:20:00,107.57,107.65,107.41,107.65,7052.763034655011,104.6365,104.7143,104.4809,104.7143,7052.763
2023-04-25 11:25:00,107.67,107.76,107.61,107.64,6968.467062129254,104.7338,104.8213,104.6754,104.7046,6968.4671
2023-04-25 11:30:00,107.58,107.61,107.5,107.57,6039.129982308253,104.6462,104.6754,104.5684,104.6365,6039.13
2023-04-25 11:35:00,107.52,107.53,107.44,107.48,5156.623998334895,104.5879,104.5976,104.5101,104.549,5156.624
2023-04-25 11:40:00,107.5,107.66,107.5,107.62,7858.257883234468,104.5684,104.7241,104.5684,104.6852,7858.2579
2023-04-25 11:45:00,107.63,107.75,107.6,107.72,7244.250182120929,104.6949,104.8116,104.6657,104.7824,7244.2502
2023-04-25 11:50:00,107.68,107.68,107.56,107.59,4548.860443334374,104.7435,104.7435,104.6268,104.656,4548.8604
2023-04-25 11:55:00,107.58,107.58,107.4,107.4,13315.641586013113,104.6462,104.6462,104.4712,104.4712,13315.6416
2023-04-25 12:00:00,107.39,107.47,107.29,107.29,5621.812883754814,104.4614,104.5392,104.3642,104.3642,5621.8129
2023-04-25 12:05:00,107.33,107.35,107.29,107.31,4444.791341450724,104.4031,104.4225,104.3642,104.3836,4444.7913
2023-04-25 12:10:00,107.31,107.31,107.14,107.14,6088.042460193569,104.3836,104.3836,104.2182,104.2182,6088.0425
2023-04-25 12:15:00,107.13,107.33,107.13,107.29,7758.351545426163,104.2085,104.4031,104.2085,104.3642,7758.3515
2023-04-25 12:20:00,107.27,107.39,107.27,107.27,4473.930689978146,104.3447,104.4614,104.3447,104.3447,4473.9307
2023-04-25 12:25:00,107.27,107.29,107.22,107.23,4332.396711416381,104.3447,104.3642,104.2961,104.3058,4332.3967
2023-04-25 12:30:00,107.21,107.29,107.21,107.29,3909.876157768759,104.2863,104.3642,104.2863,104.3642,3909.8762
2023-04-25 12:35:00,107.3,107.34,107.28,107.33,3023.2074097200543,104.3739,104.4128,104.3544,104.4031,3023.2074
2023-04-25 12:40:00,107.36,107.46,107.34,107.46,3130.3985846602145,104.4322,104.5295,104.4128,104.5295,3130.3986
2023-04-25 12:45:00,107.43,107.47,107.39,107.39,3847.434696638568,104.5003,104.5392,104.4614,104.4614,3847.4347
2023-04-25 12:50:00,107.41,107.43,107.35,107.35,2150.0676449162247,104.4809,104.5003,104.4225,104.4225,2150.0676
2023-04-25 12:55:00,107.37,107.5,107.37,107.49,5510.458944739307,104.442,104.5684,104.442,104.5587,5510.4589
2023-04-25 13:00:00,107.51,107.6,107.51,107.56,4260.589031116661,104.5782,104.6657,104.5782,104.6268,4260.589
2023-04-25 13:05:00,107.57,107.58,107.43,107.43,3787.074617546051,104.6365,104.6462,104.5003,104.5003,3787.0746
2023-04-25 13:10:00,107.38,107.42,107.3,107.3,8369.237173483194,104.4517,104.4906,104.3739,104.3739,8369.2372
2023-04-25 13:15:00,107.29,107.31,107.16,107.22,7293.162660006245,104.3642,104.3836,104.2377,104.2961,7293.1627
2023-04-25 13:20:00,107.17,107.24,107.03,107.04,9739.827245290871,104.2474,104.3155,104.1112,104.121,9739.8272
2023-04-25 13:25:00,107.09,107.13,106.97,106.99,5925.694661255074,104.1696,104.2085,104.0529,104.0723,5925.6947
2023-04-25 13:30:00,107.02,107.13,106.96,107.09,5499.0113435321055,104.1015,104.2085,104.0432,104.1696,5499.0113
2023-04-25 13:35:00,107.08,107.22,107.08,107.17,6573.004474971382,104.1599,104.2961,104.1599,104.2474,6573.0045
2023-04-25 13:40:00,107.17,107.18,107.12,107.16,5571.8597148506615,104.2474,104.2572,104.1988,104.2377,5571.8597
2023-04-25 13:45:00,107.18,107.2,107.04,107.1,7795.816422104278,104.2572,104.2766,104.121,104.1793,7795.8164
2023-04-25 13:50:00,107.13,107.18,107.08,107.18,6589.655531272765,104.2085,104.2572,104.1599,104.2572,6589.6555
2023-04-25 13:55:00,107.16,107.3,107.13,107.26,4135.7061088562805,104.2377,104.3739,104.2085,104.335,4135.7061
2023-04-25 14:00:00,107.28,107.31,107.26,107.26,4467.686543865127,104.3544,104.3836,104.335,104.335,4467.6865
2023-04-25 14:05:00,107.25,107.44,107.24,107.26,5641.586013112707,104.3252,104.5101,104.3155,104.335,5641.586
2023-04-25 14:10:00,107.22,107.29,107.21,107.29,4000.416276407535,104.2961,104.3642,104.2863,104.3642,4000.4163
2023-04-25 14:15:00,107.27,107.35,107.17,107.17,7388.906233739203,104.3447,104.4225,104.2474,104.2474,7388.9062
2023-04-25 14:20:00,107.18,107.23,107.09,107.15,6438.755333541472,104.2572,104.3058,104.1696,104.228,6438.7553
2023-04-25 14:25:00,107.13,107.24,107.12,107.22,4860.02705796649,104.2085,104.3155,104.1988,104.2961,4860.0271
2023-04-25 14:30:00,107.2,107.3,107.19,107.19,4822.562181288376,104.2766,104.3739,104.2669,104.2669,4822.5622
2023-04-25 14:35:00,107.17,107.31,107.15,107.22,24885.003642418567,104.2474,104.3836,104.228,104.2961,24885.0036
2023-04-25 14:40:00,107.2,107.2,106.96,106.98,5804.974503070039,104.2766,104.2766,104.0432,104.0626,5804.9745
2023-04-25 14:45:00,106.96,107.0,106.88,107.0,7082.94307420127,104.0432,104.0821,103.9653,104.0821,7082.9431
2023-04-25 14:50:00,107.01,107.03,106.77,106.79,4384.431262358206,104.0918,104.1112,103.8583,103.8778,4384.4313
2023-04-25 14:55:00,106.77,106.94,106.76,106.94,8359.870954313665,103.8583,104.0237,103.8486,104.0237,8359.871
2023-04-25 15:00:00,106.92,106.98,106.89,106.97,5632.219793943179,104.0042,104.0626,103.9751,104.0529,5632.2198
2023-04-25 15:05:00,106.97,107.02,106.92,106.94,6100.530752419607,104.0529,104.1015,104.0042,104.0237,6100.5308
2023-04-25 15:10:00,106.94,107.06,106.91,107.06,6157.768758455615,104.0237,104.1404,103.9945,104.1404,6157.7688
2023-04-25 15:15:00,107.06,107.12,107.03,107.03,7200.541159329796,104.1404,104.1988,104.1112,104.1112,7200.5412
2023-04-25 15:20:00,107.04,107.05,106.96,107.01,36263.91924237694,104.121,104.1307,104.0432,104.0918,36263.9192
2023-04-25 15:25:00,107.01,107.08,106.96,106.98,11044.853782911854,104.0918,104.1599,104.0432,104.0626,11044.8538
2023-04-25 15:30:00,106.99,107.02,106.9,106.96,10574.461442397753,104.0723,104.1015,103.9848,104.0432,10574.4614
2023-04-25 15:35:00,106.95,106.96,106.83,106.86,15149.33916120304,104.0334,104.0432,103.9167,103.9459,15149.3392
2023-04-25 15:40:00,106.86,106.88,106.79,106.85,19401.602664169008,103.9459,103.9653,103.8778,103.9362,19401.6027
2023-04-25 15:45:00,106.87,106.91,106.75,106.78,22919.138307836405,103.9556,103.9945,103.8389,103.8681,22919.1383
2023-04-25 15:50:00,106.66,106.83,106.58,106.65,33302.11260276824,103.7513,103.9167,103.6735,103.7416,33302.1126
2023-04-25 15:55:00,106.66,106.75,106.61,106.66,69574.35737329588,103.7513,103.8389,103.7027,103.7513,69574.3574
2023-04-26 09:30:00,105.89,106.42,105.29,106.32,34767.40555729004,103.0023,103.5179,102.4187,103.4206,34767.4056
2023-04-26 09:35:00,106.34,106.47,106.13,106.39,8657.508585700905,103.4401,103.5665,103.2358,103.4887,8657.5086
2023-04-26 09:40:00,106.39,106.41,106.11,106.16,4377.14642522635,103.4887,103.5082,103.2163,103.265,4377.1464
2023-04-26 09:45:00,106.23,106.23,106.04,106.04,3004.474971380997,103.3331,103.3331,103.1482,103.1482,3004.475
2023-04-26 09:50:00,106.04,106.38,105.93,105.98,17255.69778332813,103.1482,103.479,103.0412,103.0899,17255.6978
2023-04-26 09:55:00,105.99,106.08,105.79,106.08,4489.541055260694,103.0996,103.1871,102.9051,103.1871,4489.5411
2023-04-26 10:00:00,106.04,106.16,106.01,106.02,2907.690706629202,103.1482,103.265,103.1191,103.1288,2907.6907
2023-04-26 10:05:00,106.05,106.16,105.9,105.91,6217.088146529296,103.158,103.265,103.0121,103.0218,6217.0881
2023-04-26 10:10:00,105.92,105.93,105.76,105.83,5455.302320740972,103.0315,103.0412,102.8759,102.944,5455.3023
2023-04-26 10:15:00,105.78,105.82,105.55,105.57,7454.469767925903,102.8953,102.9342,102.6716,102.6911,7454.4698
2023-04-26 10:20:00,105.61,105.77,105.54,105.57,4778.8531584972425,102.73,102.8856,102.6619,102.6911,4778.8532
2023-04-26 10:25:00,105.64,105.86,105.6,105.76,7142.262462274951,102.7591,102.9731,102.7202,102.8759,7142.2625
2023-04-26 10:30:00,105.79,105.83,105.66,105.72,5450.09886564679,102.9051,102.944,102.7786,102.837,5450.0989
2023-04-26 10:35:00,105.68,105.8,105.68,105.8,4225.20553647622,102.7981,102.9148,102.7981,102.9148,4225.2055
2023-04-26 10:40:00,105.82,105.82,105.62,105.63,3731.917993547716,102.9342,102.9342,102.7397,102.7494,3731.918
2023-04-26 10:45:00,105.67,105.75,105.63,105.69,4678.946820688938,102.7883,102.8661,102.7494,102.8078,4678.9468
2023-04-26 10:50:00,105.71,105.97,105.71,105.88,4204.391716099491,102.8272,103.0801,102.8272,102.9926,4204.3917
2023-04-26 10:55:00,105.86,106.03,105.84,105.98,12334.269955250287,102.9731,103.1385,102.9537,103.0899,12334.27
2023-04-26 11:00:00,105.95,106.04,105.86,106.04,18846.91435112915,103.0607,103.1482,102.9731,103.1482,18846.9144
2023-04-26 11:05:00,106.07,106.11,105.99,106.04,3237.5897596003747,103.1774,103.2163,103.0996,103.1482,3237.5898
2023-04-26 11:10:00,106.0,106.09,106.0,106.02,3341.6588614840257,103.1093,103.1969,103.1093,103.1288,3341.6589
2023-04-26 11:15:00,106.02,106.02,105.89,105.89,2241.648454573837,103.1288,103.1288,103.0023,103.0023,2241.6485
2023-04-26 11:20:00,105.95,106.0,105.79,105.86,3732.9586845665526,103.0607,103.1093,102.9051,102.9731,3732.9587
2023-04-26 11:25:00,105.83,105.96,105.83,105.86,5273.181392444583,102.944,103.0704,102.944,102.9731,5273.1814
2023-04-26 11:30:00,105.84,105.88,105.73,105.73,3769.38287022583,102.9537,102.9926,102.8467,102.8467,3769.3829
2023-04-26 11:35:00,105.77,105.77,105.61,105.72,4621.7088146529295,102.8856,102.8856,102.73,102.837,4621.7088
2023-04-26 11:40:00,105.74,105.75,105.69,105.7,2796.3367676136954,102.8564,102.8661,102.8078,102.8175,2796.3368
2023-04-26 11:45:00,105.73,105.81,105.62,105.66,5039.025913206369,102.8467,102.9245,102.7397,102.7786,5039.0259
2023-04-26 11:50:00,105.65,105.68,105.57,105.65,4012.904568633573,102.7689,102.7981,102.6911,102.7689,4012.9046
2023-04-26 11:55:00,105.69,105.74,105.68,105.7,3506.0880424601937,102.8078,102.8564,102.7981,102.8175,3506.088
2023-04-26 12:00:00,105.7,105.77,105.63,105.7,3921.32375897596,102.8175,102.8856,102.7494,102.8175,3921.3238
2023-04-26 12:05:00,105.65,105.76,105.65,105.74,3137.68342179207,102.7689,102.8759,102.7689,102.8564,3137.6834
2023-04-26 12:10:00,105.73,105.73,105.62,105.7,1727.5470912686023,102.8467,102.8467,102.7397,102.8175,1727.5471
2023-04-26 12:15:00,105.7,105.82,105.66,105.67,5088.979082110522,102.8175,102.9342,102.7786,102.7883,5088.9791
2023-04-26 12:20:00,105.69,105.7,105.64,105.67,3623.686127588719,102.8078,102.8175,102.7591,102.7883,3623.6861
2023-04-26 12:25:00,105.69,105.79,105.66,105.77,3727.75522947237,102.8078,102.9051,102.7786,102.8856,3727.7552
2023-04-26 12:30:00,105.77,105.8,105.72,105.72,2244.770527630347,102.8856,102.9148,102.837,102.837,2244.7705
2023-04-26 12:35:00,105.71,105.85,105.67,105.82,3979.6024560308047,102.8272,102.9634,102.7883,102.9342,3979.6025
2023-04-26 12:40:00,105.81,105.89,105.78,105.89,2286.398168383807,102.9245,103.0023,102.8953,103.0023,2286.3982
2023-04-26 12:45:00,105.91,105.97,105.89,105.97,2061.6089083151214,103.0218,103.0801,103.0023,103.0801,2061.6089
2023-04-26 12:50:00,105.95,106.02,105.86,105.99,3458.2162555937143,103.0607,103.1288,102.9731,103.0996,3458.2163
2023-04-26 12:55:00,106.02,106.02,105.95,105.96,2846.289936517848,103.1288,103.1288,103.0607,103.0704,2846.2899
2023-04-26 13:00:00,106.03,106.17,106.01,106.16,6659.381829534812,103.1385,103.2747,103.1191,103.265,6659.3818
2023-04-26 13:05:00,106.13,106.16,106.03,106.16,3034.655010927256,103.2358,103.265,103.1385,103.265,3034.655
2023-04-26 13:10:00,106.17,106.17,106.06,106.07,2385.263815173276,103.2747,103.2747,103.1677,103.1774,2385.2638
2023-04-26 13:15:00,106.11,106.11,105.96,106.01,4741.388281819128,103.2163,103.2163,103.0704,103.1191,4741.3883
2023-04-26 13:20:00,105.99,105.99,105.79,105.81,5031.741076074513,103.0996,103.0996,102.9051,102.9245,5031.7411
2023-04-26 13:25:00,105.79,105.79,105.7,105.74,9537.93318763659,102.9051,102.9051,102.8175,102.8564,9537.9332
2023-04-26 13:30:00,105.72,105.85,105.72,105.85,2317.6188989489024,102.837,102.9634,102.837,102.9634,2317.6189
2023-04-26 13:35:00,105.86,105.91,105.8,105.85,3699.656571963784,102.9731,103.0218,102.9148,102.9634,3699.6566
2023-04-26 13:40:00,105.85,105.9,105.8,105.8,4542.616297221355,102.9634,103.0121,102.9148,102.9148,4542.6163
2023-04-26 13:45:00,105.75,105.78,105.61,105.61,3839.109168487876,102.8661,102.8953,102.73,102.73,3839.1092
2023-04-26 13:50:00,105.59,105.6,105.49,105.59,5614.528046622958,102.7105,102.7202,102.6132,102.7105,5614.528
2023-04-26 13:55:00,105.6,105.64,105.49,105.56,4718.493079404725,102.7202,102.7591,102.6132,102.6813,4718.4931
2023-04-26 14:00:00,105.54,105.55,105.35,105.39,4899.573316682277,102.6619,102.6716,102.4771,102.516,4899.5733
2023-04-26 14:05:00,105.35,105.38,105.14,105.18,6590.696222291602,102.4771,102.5062,102.2728,102.3117,6590.6962
2023-04-26 14:10:00,105.18,105.27,105.14,105.26,2599.646165053596,102.3117,102.3992,102.2728,102.3895,2599.6462
2023-04-26 14:15:00,105.27,105.39,105.26,105.33,9398.4805911125,102.3992,102.516,102.3895,102.4576,9398.4806
2023-04-26 14:20:00,105.35,105.51,105.34,105.48,5756.062025184723,102.4771,102.6327,102.4673,102.6035,5756.062
2023-04-26 14:25:00,105.48,105.59,105.43,105.55,9430.742012696432,102.6035,102.7105,102.5549,102.6716,9430.742
2023-04-26 14:30:00,105.53,105.58,105.46,105.46,3539.390155062962,102.6521,102.7008,102.5841,102.5841,3539.3902
2023-04-26 14:35:00,105.43,105.43,105.28,105.36,5776.875845561453,102.5549,102.5549,102.409,102.4868,5776.8758
2023-04-26 14:40:00,105.32,105.32,105.1,105.1,5981.891976272245,102.4479,102.4479,102.2339,102.2339,5981.892
2023-04-26 14:45:00,105.13,105.31,105.08,105.28,4105.526069310022,102.2631,102.4381,102.2144,102.409,4105.5261
2023-04-26 14:50:00,105.29,105.36,105.19,105.23,6968.467062129254,102.4187,102.4868,102.3214,102.3603,6968.4671
2023-04-26 14:55:00,105.22,105.28,105.19,105.22,4631.075033822458,102.3506,102.409,102.3214,102.3506,4631.075
2023-04-26 15:00:00,105.26,105.27,105.11,105.11,5970.444375065044,102.3895,102.3992,102.2436,102.2436,5970.4444
2023-04-26 15:05:00,105.14,105.3,105.12,105.29,34299.094598813615,102.2728,102.4284,102.2533,102.4187,34299.0946
2023-04-26 15:10:00,105.26,105.5,105.25,105.43,5211.78062233323,102.3895,102.623,102.3798,102.5549,5211.7806
2023-04-26 15:15:00,105.47,105.48,105.36,105.46,7616.817566864398,102.5938,102.6035,102.4868,102.5841,7616.8176
2023-04-26 15:20:00,105.47,105.47,105.28,105.3,9723.17618898949,102.5938,102.5938,102.409,102.4284,9723.1762
2023-04-26 15:25:00,105.3,105.39,105.28,105.28,8100.738890623375,102.4284,102.516,102.409,102.409,8100.7389
2023-04-26 15:30:00,105.28,105.28,105.07,105.09,9482.776563638256,102.409,102.409,102.2047,102.2241,9482.7766
2023-04-26 15:35:00,105.1,105.11,104.85,104.9,22508.065355395986,102.2339,102.2436,101.9907,102.0393,22508.0654
2023-04-26 15:40:00,104.91,104.92,104.68,104.77,23832.86502237486,102.0491,102.0588,101.8253,101.9129,23832.865
2023-04-26 15:45:00,104.78,104.8,104.6,104.8,23473.82662087626,101.9226,101.9421,101.7475,101.9421,23473.8266
2023-04-26 15:50:00,104.78,104.81,104.63,104.81,27918.617962326985,101.9226,101.9518,101.7767,101.9518,27918.618
2023-04-26 15:55:00,104.81,105.02,104.8,104.84,82113.64345925696,101.9518,102.1561,101.9421,101.981,82113.6435
2023-04-27 09:30:00,105.5,105.68,105.36,105.68,25211.78062233323,102.623,102.7981,102.4868,102.7981,25211.7806
2023-04-27 09:35:00,105.65,105.69,105.3,105.41,5082.734935997502,102.7689,102.8078,102.4284,102.5354,5082.7349
2023-04-27 09:40:00,105.49,105.57,105.23,105.38,5808.096576126548,102.6132,102.6911,102.3603,102.5062,5808.0966
2023-04-27 09:45:00,105.41,105.95,105.41,105.95,7337.912373816214,102.5354,103.0607,102.5354,103.0607,7337.9124
2023-04-27 09:50:00,106.03,106.3,105.95,106.29,9956.290977208868,103.1385,103.4012,103.0607,103.3914,9956.291
2023-04-27 09:55:00,106.32,106.51,106.23,106.37,8390.050993859924,103.4206,103.6054,103.3331,103.4692,8390.051
2023-04-27 10:00:00,106.31,106.31,106.05,106.06,6345.093141846186,103.4109,103.4109,103.158,103.1677,6345.0931
2023-04-27 10:05:00,106.05,106.14,105.68,105.89,9428.660630658758,103.158,103.2455,102.7981,103.0023,9428.6606
2023-04-27 10:10:00,105.89,105.89,105.7,105.83,3897.3878655427206,103.0023,103.0023,102.8175,102.944,3897.3879
2023-04-27 10:15:00,105.96,106.13,105.93,106.01,3763.138724112811,103.0704,103.2358,103.0412,103.1191,3763.1387
2023-04-27 10:20:00,106.03,106.05,105.87,105.94,3269.8511811843064,103.1385,103.158,102.9829,103.051,3269.8512
2023-04-27 10:25:00,105.98,106.04,105.88,106.04,3158.4972421688003,103.0899,103.1482,102.9926,103.1482,3158.4972
2023-04-27 10:30:00,106.04,106.05,105.98,106.0,3147.0496409615985,103.1482,103.158,103.0899,103.1093,3147.0496
2023-04-27 10:35:00,105.96,106.1,105.93,105.98,3468.6231657820795,103.0704,103.2066,103.0412,103.0899,3468.6232
2023-04-27 10:40:00,105.98,106.04,105.92,105.97,7620.980330939745,103.0899,103.1482,103.0315,103.0801,7620.9803
2023-04-27 10:45:00,105.92,106.23,105.92,106.23,6668.74804870434,103.0315,103.3331,103.0315,103.3331,6668.748
2023-04-27 10:50:00,106.22,106.22,105.86,105.94,4386.512644395879,103.3233,103.3233,102.9731,103.051,4386.5126
2023-04-27 10:55:00,105.95,105.99,105.8,105.94,2397.752107399313,103.0607,103.0996,102.9148,103.051,2397.7521
2023-04-27 11:00:00,105.98,106.01,105.91,105.92,2932.667291081278,103.0899,103.1191,103.0218,103.0315,2932.6673
2023-04-27 11:05:00,105.99,106.03,105.88,105.93,2100.114476012072,103.0996,103.1385,102.9926,103.0412,2100.1145
2023-04-27 11:10:00,106.01,106.01,105.75,105.78,4946.404412529921,103.1191,103.1191,102.8661,102.8953,4946.4044
2023-04-27 11:15:00,105.75,105.8,105.7,105.74,7551.254032677698,102.8661,102.9148,102.8175,102.8564,7551.254
2023-04-27 11:20:00,105.77,105.95,105.68,105.95,6563.638255801853,102.8856,103.0607,102.7981,103.0607,6563.6383
2023-04-27 11:25:00,105.95,106.21,105.95,106.17,4681.02820272661,103.0607,103.3136,103.0607,103.2747,4681.0282
2023-04-27 11:30:00,106.19,106.35,106.19,106.33,9470.28827141222,103.2941,103.4498,103.2941,103.4303,9470.2883
2023-04-27 11:35:00,106.33,106.33,106.18,106.21,3898.428556561557,103.4303,103.4303,103.2844,103.3136,3898.4286
2023-04-27 11:40:00,106.21,106.28,106.19,106.25,4751.795192007493,103.3136,103.3817,103.2941,103.3525,4751.7952
2023-04-27 11:45:00,106.27,106.5,106.27,106.5,4778.8531584972425,103.372,103.5957,103.372,103.5957,4778.8532
2023-04-27 11:50:00,106.5,106.57,106.47,106.47,8675.200333021126,103.5957,103.6638,103.5665,103.5665,8675.2003
2023-04-27 11:55:00,106.45,106.58,106.45,106.54,3441.5651992923304,103.5471,103.6735,103.5471,103.6346,3441.5652
2023-04-27 12:00:00,106.59,106.66,106.56,106.58,5916.328442085545,103.6832,103.7513,103.6541,103.6735,5916.3284
2023-04-27 12:05:00,106.57,106.59,106.53,106.55,5667.60328858362,103.6638,103.6832,103.6249,103.6443,5667.6033
2023-04-27 12:10:00,106.54,106.67,106.53,106.64,3856.8009158080968,103.6346,103.7611,103.6249,103.7319,3856.8009
2023-04-27 12:15:00,106.64,106.78,106.64,106.73,5836.195233635134,103.7319,103.8681,103.7319,103.8194,5836.1952
2023-04-27 12:20:00,106.76,106.78,106.74,106.75,2478.9260068685608,103.8486,103.8681,103.8292,103.8389,2478.926
2023-04-27 12:25:00,106.78,106.78,106.65,106.68,3889.062337392029,103.8681,103.8681,103.7416,103.7708,3889.0623
2023-04-27 12:30:00,106.68,106.7,106.57,106.6,3926.527214070143,103.7708,103.7902,103.6638,103.693,3926.5272
2023-04-27 12:35:00,106.61,106.66,106.51,106.51,4666.458528462899,103.7027,103.7513,103.6054,103.6054,4666.4585
2023-04-27 12:40:00,106.5,106.59,106.49,106.53,6200.437090227912,103.5957,103.6832,103.586,103.6249,6200.4371
2023-04-27 12:45:00,106.53,106.59,106.48,106.54,4802.789051930482,103.6249,103.6832,103.5762,103.6346,4802.7891
2023-04-27 12:50:00,106.54,106.57,106.52,106.55,3435.321053179311,103.6346,103.6638,103.6152,103.6443,3435.3211
2023-04-27 12:55:00,106.53,106.59,106.52,106.52,3710.063482152149,103.6249,103.6832,103.6152,103.6152,3710.0635
2023-04-27 13:00:00,106.54,106.62,106.53,106.58,7288.999895930899,103.6346,103.7124,103.6249,103.6735,7288.9999
2023-04-27 13:05:00,106.57,106.57,106.48,106.5,2206.264959933396,103.6638,103.6638,103.5762,103.5957,2206.265
2023-04-27 13:10:00,106.48,106.6,106.48,106.6,4024.3521698407744,103.5762,103.693,103.5762,103.693,4024.3522
2023-04-27 13:15:00,106.6,106.71,106.59,106.69,7272.348839629514,103.693,103.8,103.6832,103.7805,7272.3488
2023-04-27 13:20:00,106.72,106.78,106.68,106.75,14115.932979498388,103.8097,103.8681,103.7708,103.8389,14115.933
2023-04-27 13:25:00,106.74,106.77,106.67,106.69,10961.598501404933,103.8292,103.8583,103.7611,103.7805,10961.5985
2023-04-27 13:30:00,106.69,106.83,106.69,106.79,3463.419710687897,103.7805,103.9167,103.7805,103.8778,3463.4197
2023-04-27 13:35:00,106.8,106.89,106.76,106.8,12743.261525653032,103.8875,103.9751,103.8486,103.8875,12743.2615
2023-04-27 13:40:00,106.83,106.87,106.75,106.77,4444.791341450724,103.9167,103.9556,103.8389,103.8583,4444.7913
2023-04-27 13:45:00,106.78,106.81,106.7,106.72,5895.514621708815,103.8681,103.8972,103.7902,103.8097,5895.5146
2023-04-27 13:50:00,106.71,106.84,106.7,106.82,3280.2580913726715,103.8,103.9264,103.7902,103.907,3280.2581
2023-04-27 13:55:00,106.82,106.84,106.78,106.82,2545.530232074097,103.907,103.9264,103.8681,103.907,2545.5302
2023-04-27 14:00:00,106.78,106.83,106.76,106.81,6635.445936101572,103.8681,103.9167,103.8486,103.8972,6635.4459
2023-04-27 14:05:00,106.81,106.84,106.8,106.8,2793.2146945571862,103.8972,103.9264,103.8875,103.8875,2793.2147
2023-04-27 14:10:00,106.78,106.85,106.78,106.79,4384.431262358206,103.8681,103.9362,103.8681,103.8778,4384.4313
2023-04-27 14:15:00,106.78,106.83,106.74,106.78,4952.648558642939,103.8681,103.9167,103.8292,103.8681,4952.6486
2023-04-27 14:20:00,106.78,106.78,106.66,106.72,4425.01821209283,103.8681,103.8681,103.7513,103.8097,4425.0182
2023-04-27 14:25:00,106.72,106.93,106.72,106.9,5683.213653866167,103.8097,104.014,103.8097,103.9848,5683.2137
2023-04-27 14:30:00,106.92,106.99,106.87,106.98,4952.648558642939,104.0042,104.0723,103.9556,104.0626,4952.6486
2023-04-27 14:35:00,107.0,107.03,106.94,106.95,7112.082422728692,104.0821,104.1112,104.0237,104.0334,7112.0824
2023-04-27 14:40:00,106.98,107.01,106.78,106.8,26045.37412842128,104.0626,104.0918,103.8681,103.8875,26045.3741
2023-04-27 14:45:00,106.8,106.83,106.75,106.82,4825.684254344886,103.8875,103.9167,103.8389,103.907,4825.6843
2023-04-27 14:50:00,106.83,106.85,106.78,106.82,9341.242585076492,103.9167,103.9362,103.8681,103.907,9341.2426
2023-04-27 14:55:00,106.81,106.88,106.77,106.88,6353.418669996879,103.8972,103.9653,103.8583,103.9653,6353.4187
2023-04-27 15:00:00,106.88,107.0,106.88,106.97,9499.42761993964,103.9653,104.0821,103.9653,104.0529,9499.4276
2023-04-27 15:05:00,106.97,107.04,106.92,107.02,8016.442918097618,104.0529,104.121,104.0042,104.1015,8016.4429
2023-04-27 15:10:00,107.03,107.03,106.94,107.01,6143.199084191904,104.1112,104.1112,104.0237,104.0918,6143.1991
2023-04-27 15:15:00,107.0,107.08,106.99,107.08,6422.104277240088,104.0821,104.1599,104.0723,104.1599,6422.1043
2023-04-27 15:20:00,107.08,107.19,107.06,107.15,6894.577999791863,104.1599,104.2669,104.1404,104.228,6894.578
2023-04-27 15:25:00,107.15,107.15,107.05,107.1,8358.830263294829,104.228,104.228,104.1307,104.1793,8358.8303
2023-04-27 15:30:00,107.09,107.1,106.98,107.0,8786.554272036632,104.1696,104.1793,104.0626,104.0821,8786.5543
2023-04-27 15:35:00,107.01,107.05,106.91,107.04,7632.427932146946,104.0918,104.1307,103.9945,104.121,7632.4279
2023-04-27 15:40:00,107.03,107.14,107.03,107.12,7298.366115100427,104.1112,104.2182,104.1112,104.1988,7298.3661
2023-04-27 15:45:00,107.11,107.21,107.07,107.17,11478.821937766676,104.1891,104.2863,104.1502,104.2474,11478.8219
2023-04-27 15:50:00,107.19,107.32,107.18,107.24,26381.517327505466,104.2669,104.3933,104.2572,104.3155,26381.5173
2023-04-27 15:55:00,107.22,107.38,107.17,107.33,83286.50223748569,104.2961,104.4517,104.2474,104.4031,83286.5022
2023-04-28 09:30:00,107.51,107.86,107.44,107.65,15265.89655531273,104.5782,104.9186,104.5101,104.7143,15265.8966
2023-04-28 09:35:00,107.65,107.84,107.5,107.75,4989.072744302217,104.7143,104.8992,104.5684,104.8116,4989.0727
2023-04-28 09:40:00,107.77,107.91,107.54,107.54,6971.589135185764,104.8311,104.9672,104.6073,104.6073,6971.5891
2023-04-28 09:45:00,107.45,107.76,107.45,107.6,3948.3817254657097,104.5198,104.8213,104.5198,104.6657,3948.3817
2023-04-28 09:50:00,107.65,107.8,107.65,107.77,3802.684982828599,104.7143,104.8602,104.7143,104.8311,3802.685
2023-04-28 09:55:00,107.77,107.82,107.37,107.38,6244.146113019045,104.8311,104.8797,104.442,104.4517,6244.1461
2023-04-28 10:00:00,107.37,107.56,107.27,107.54,5176.397127692789,104.442,104.6268,104.3447,104.6073,5176.3971
2023-04-28 10:05:00,107.54,107.88,107.53,107.86,3275.054636278489,104.6073,104.9381,104.5976,104.9186,3275.0546
2023-04-28 10:10:00,107.81,108.01,107.81,107.91,4145.072328025809,104.87,105.0645,104.87,104.9672,4145.0723
2023-04-28 10:15:00,107.95,108.18,107.92,108.07,3716.307628265168,105.0062,105.2299,104.977,105.1229,3716.3076
2023-04-28 10:20:00,108.12,108.23,108.0,108.23,4269.955250286191,105.1715,105.2785,105.0548,105.2785,4269.9553
2023-04-28 10:25:00,108.25,108.25,108.07,108.1,6066.187948798002,105.298,105.298,105.1229,105.1521,6066.1879
2023-04-28 10:30:00,108.14,108.39,108.12,108.33,10493.287542928503,105.191,105.4342,105.1715,105.3758,10493.2875
2023-04-28 10:35:00,108.36,108.36,108.03,108.24,9051.93048183994,105.405,105.405,105.084,105.2882,9051.9305
2023-04-28 10:40:00,108.19,108.3,108.16,108.3,8226.662503902591,105.2396,105.3466,105.2104,105.3466,8226.6625
2023-04-28 10:45:00,108.3,108.44,108.23,108.44,4452.076178582579,105.3466,105.4828,105.2785,105.4828,4452.0762
2023-04-28 10:50:00,108.44,108.55,108.39,108.43,6819.648246435634,105.4828,105.5898,105.4342,105.4731,6819.6482
2023-04-28 10:55:00,108.42,108.42,108.0,108.14,9163.284420855449,105.4633,105.4633,105.0548,105.191,9163.2844
2023-04-28 11:00:00,108.1,108.1,107.77,107.84,5303.361431990842,105.1521,105.1521,104.8311,104.8992,5303.3614
2023-04-28 11:05:00,107.87,108.11,107.86,108.11,5065.043188677282,104.9283,105.1618,104.9186,105.1618,5065.0432
2023-04-28 11:10:00,108.16,108.29,108.16,108.24,9178.894786137997,105.2104,105.3369,105.2104,105.2882,9178.8948
2023-04-28 11:15:00,108.19,108.39,108.19,108.39,4537.412842127173,105.2396,105.4342,105.2396,105.4342,4537.4128
2023-04-28 11:20:00,108.37,108.38,108.22,108.24,3445.727963367676,105.4147,105.4244,105.2688,105.2882,3445.728
2023-04-28 11:25:00,108.24,108.34,108.23,108.32,2958.684566552191,105.2882,105.3855,105.2785,105.3661,2958.6846
2023-04-28 11:30:00,108.29,108.45,108.28,108.35,3192.840045790405,105.3369,105.4925,105.3272,105.3952,3192.84
2023-04-28 11:35:00,108.37,108.38,108.31,108.32,2868.1444479134148,105.4147,105.4244,105.3563,105.3661,2868.1444
2023-04-28 11:40:00,108.24,108.35,108.22,108.26,5232.594442709959,105.2882,105.3952,105.2688,105.3077,5232.5944
2023-04-28 11:45:00,108.25,108.4,108.25,108.37,2932.667291081278,105.298,105.4439,105.298,105.4147,2932.6673
2023-04-28 11:50:00,108.33,108.46,108.33,108.45,2963.888021646373,105.3758,105.5022,105.3758,105.4925,2963.888
2023-04-28 11:55:00,108.45,108.46,108.28,108.31,5002.601727547091,105.4925,105.5022,105.3272,105.3563,5002.6017
2023-04-28 12:00:00,108.34,108.42,108.28,108.3,6209.80330939744,105.3855,105.4633,105.3272,105.3466,6209.8033
2023-04-28 12:05:00,108.29,108.42,108.28,108.29,5552.086585492768,105.3369,105.4633,105.3272,105.3369,5552.0866
2023-04-28 12:10:00,108.32,108.34,108.25,108.28,3531.06462691227,105.3661,105.3855,105.298,105.3272,3531.0646
2023-04-28 12:15:00,108.25,108.31,108.2,108.31,8160.058278697055,105.298,105.3563,105.2493,105.3563,8160.0583
2023-04-28 12:20:00,108.29,108.39,108.26,108.38,4499.947965449059,105.3369,105.4342,105.3077,105.4244,4499.948
2023-04-28 12:25:00,108.36,108.38,108.26,108.26,3638.25580185243,105.405,105.4244,105.3077,105.3077,3638.2558
2023-04-28 12:30:00,108.3,108.35,108.24,108.24,2811.947132896243,105.3466,105.3952,105.2882,105.2882,2811.9471
2023-04-28 12:35:00,108.22,108.33,108.22,108.27,4405.245082734937,105.2688,105.3758,105.2688,105.3174,4405.2451
2023-04-28 12:40:00,108.25,108.37,108.23,108.37,1633.8848995733167,105.298,105.4147,105.2785,105.4147,1633.8849
2023-04-28 12:45:00,108.39,108.4,108.27,108.27,6467.894682068894,105.4342,105.4439,105.3174,105.3174,6467.8947
2023-04-28 12:50:00,108.3,108.37,108.28,108.34,6976.792590279946,105.3466,105.4147,105.3272,105.3855,6976.7926
2023-04-28 12:55:00,108.32,108.53,108.32,108.48,7265.064002497659,105.3661,105.5703,105.3661,105.5217,7265.064
2023-04-28 13:00:00,108.45,108.47,108.33,108.47,2501.821209282964,105.4925,105.512,105.3758,105.512,2501.8212
2023-04-28 13:05:00,108.5,108.5,108.45,108.46,3291.7056925798734,105.5412,105.5412,105.4925,105.5022,3291.7057
2023-04-28 13:10:00,108.46,108.47,108.4,108.44,5320.012488292226,105.5022,105.512,105.4439,105.4828,5320.0125
2023-04-28 13:15:00,108.43,108.5,108.37,108.41,3133.520657716724,105.4731,105.5412,105.4147,105.4536,3133.5207
2023-04-28 13:20:00,108.41,108.49,108.41,108.43,3405.1410136330524,105.4536,105.5314,105.4536,105.4731,3405.141
2023-04-28 13:25:00,108.43,108.54,108.41,108.48,4664.377146425227,105.4731,105.5801,105.4536,105.5217,4664.3771
2023-04-28 13:30:00,108.51,108.55,108.44,108.45,9699.24029555625,105.5509,105.5898,105.4828,105.4925,9699.2403
2023-04-28 13:35:00,108.45,108.46,108.33,108.42,11350.816942449786,105.4925,105.5022,105.3758,105.4633,11350.8169
2023-04-28 13:40:00,108.41,108.52,108.4,108.45,4264.751795192008,105.4536,105.5606,105.4439,105.4925,4264.7518
2023-04-28 13:45:00,108.47,108.55,108.46,108.5,4332.396711416381,105.512,105.5898,105.5022,105.5412,4332.3967
2023-04-28 13:50:00,108.46,108.46,108.32,108.36,5821.625559371423,105.5022,105.5022,105.3661,105.405,5821.6256
2023-04-28 13:55:00,108.36,108.38,108.24,108.35,11668.227703194922,105.405,105.4244,105.2882,105.3952,11668.2277
2023-04-28 14:00:00,108.38,108.48,108.36,108.43,3482.1521490269542,105.4244,105.5217,105.405,105.4731,3482.1521
2023-04-28 14:05:00,108.48,108.49,108.4,108.49,9068.581538141329,105.5217,105.5314,105.4439,105.5314,9068.5815
2023-04-28 14:10:00,108.49,108.49,108.32,108.36,8965.553127276513,105.5314,105.5314,105.3661,105.405,8965.5531
2023-04-28 14:15:00,108.33,108.53,108.21,108.53,9133.10438130919,105.3758,105.5703,105.2591,105.5703,9133.1044
2023-04-28 14:20:00,108.51,108.52,108.32,108.34,3974.399000936622,105.5509,105.5606,105.3661,105.3855,3974.399
2023-04-28 14:25:00,108.34,108.38,108.3,108.34,7686.543865126444,105.3855,105.4244,105.3466,105.3855,7686.5439
2023-04-28 14:30:00,108.38,108.5,108.32,108.5,6811.322718284941,105.4244,105.5412,105.3661,105.5412,6811.3227
2023-04-28 14:35:00,108.5,108.5,108.34,108.39,3186.595899677386,105.5412,105.5412,105.3855,105.4342,3186.5959
2023-04-28 14:40:00,108.36,108.48,108.35,108.41,4612.342595483401,105.405,105.5217,105.3952,105.4536,4612.3426
2023-04-28 14:45:00,108.41,108.51,108.37,108.5,4970.34030596316,105.4536,105.5509,105.4147,105.5412,4970.3403
2023-04-28 14:50:00,108.5,108.65,108.46,108.62,17057.966489749193,105.5412,105.6871,105.5022,105.6579,17057.9665
2023-04-28 14:55:00,108.64,108.69,108.59,108.66,5206.577167239047,105.6773,105.726,105.6287,105.6968,5206.5772
2023-04-28 15:00:00,108.66,108.81,108.66,108.75,5536.47622021022,105.6968,105.8427,105.6968,105.7843,5536.4762
2023-04-28 15:05:00,108.73,108.77,108.66,108.7,5273.181392444583,105.7649,105.8038,105.6968,105.7357,5273.1814
2023-04-28 15:10:00,108.7,108.84,108.7,108.84,8675.200333021126,105.7357,105.8719,105.7357,105.8719,8675.2003
2023-04-28 15:15:00,108.81,108.93,108.8,108.91,6710.3756894578,105.8427,105.9594,105.833,105.94,6710.3757
2023-04-28 15:20:00,108.91,108.98,108.9,108.94,8715.787282755751,105.94,106.0081,105.9302,105.9692,8715.7873
2023-04-28 15:25:00,108.94,108.94,108.75,108.76,7951.920074929753,105.9692,105.9692,105.7843,105.7941,7951.9201
2023-04-28 15:30:00,108.78,108.84,108.65,108.66,10815.901758767825,105.8135,105.8719,105.6871,105.6968,10815.9018
2023-04-28 15:35:00,108.65,108.69,108.6,108.68,12459.152877510667,105.6871,105.726,105.6384,105.7162,12459.1529
2023-04-28 15:40:00,108.68,108.78,108.67,108.77,11417.421167655324,105.7162,105.8135,105.7065,105.8038,11417.4212
2023-04-28 15:45:00,108.75,108.75,108.56,108.57,21248.82922260381,105.7843,105.7843,105.5995,105.6092,21248.8292
2023-04-28 15:50:00,108.57,108.59,108.43,108.51,36348.215214902695,105.6092,105.6287,105.4731,105.5509,36348.2152
2023-04-28 15:55:00,108.53,108.62,108.31,108.41,138237.06941409098,105.5703,105.6579,105.3563,105.4536,138237.0694
2023-05-01 09:30:00,108.1,108.58,108.1,108.58,16232.698511811845,105.1521,105.619,105.1521,105.619,16232.6985
2023-05-01 09:35:00,108.7,109.18,108.7,109.15,6767.613695493808,105.7357,106.2026,105.7357,106.1734,6767.6137
2023-05-01 09:40:00,109.15,109.23,108.64,108.71,11753.564366739516,106.1734,106.2512,105.6773,105.7454,11753.5644
2023-05-01 09:45:00,108.64,108.85,108.64,108.72,9521.282131335209,105.6773,105.8816,105.6773,105.7552,9521.2821
2023-05-01 09:50:00,108.73,109.05,108.72,108.96,11828.494120095744,105.7649,106.0762,105.7552,105.9886,11828.4941
2023-05-01 09:55:00,108.87,108.98,108.79,108.81,5538.557602247893,105.9011,106.0081,105.8232,105.8427,5538.5576
2023-05-01 10:00:00,108.71,108.76,108.52,108.63,15336.663544593612,105.7454,105.7941,105.5606,105.6676,15336.6635
2023-05-01 10:05:00,108.74,108.82,108.48,108.51,12606.931002185453,105.7746,105.8524,105.5217,105.5509,12606.931
2023-05-01 10:10:00,108.51,108.6,108.4,108.47,9949.006140077012,105.5509,105.6384,105.4439,105.512,9949.0061
2023-05-01 10:15:00,108.48,108.65,108.47,108.5,5784.160682693308,105.5217,105.6871,105.512,105.5412,5784.1607
2023-05-01 10:20:00,108.43,108.55,108.32,108.42,7856.1765011967955,105.4731,105.5898,105.3661,105.4633,7856.1765
2023-05-01 10:25:00,108.44,108.63,108.4,108.61,7284.837131855553,105.4828,105.6676,105.4439,105.6482,7284.8371
2023-05-01 10:30:00,108.61,108.82,108.61,108.73,13583.099177854096,105.6482,105.8524,105.6482,105.7649,13583.0992
2023-05-01 10:35:00,108.73,108.84,108.68,108.71,14354.251222811949,105.7649,105.8719,105.7162,105.7454,14354.2512
2023-05-01 10:40:00,108.67,108.73,108.54,108.7,5408.471224893329,105.7065,105.7649,105.5801,105.7357,5408.4712
2023-05-01 10:45:00,108.68,108.81,108.65,108.75,3729.836611510043,105.7162,105.8427,105.6871,105.7843,3729.8366
2023-05-01 10:50:00,108.73,108.73,108.57,108.67,5233.635133728796,105.7649,105.7649,105.6092,105.7065,5233.6351
2023-05-01 10:55:00,108.65,108.74,108.6,108.65,3507.1287334790304,105.6871,105.7746,105.6384,105.6871,3507.1287
2023-05-01 11:00:00,108.61,108.62,108.37,108.37,4007.701113539392,105.6482,105.6579,105.4147,105.4147,4007.7011
2023-05-01 11:05:00,108.45,108.45,108.27,108.43,5542.720366323239,105.4925,105.4925,105.3174,105.4731,5542.7204
2023-05-01 11:10:00,108.36,108.43,108.11,108.16,15460.505775835156,105.405,105.4731,105.1618,105.2104,15460.5058
2023-05-01 11:15:00,108.17,108.18,108.05,108.11,7757.310854407327,105.2202,105.2299,105.1034,105.1618,7757.3109
2023-05-01 11:20:00,108.08,108.24,108.03,108.08,26721.823290665005,105.1326,105.2882,105.084,105.1326,26721.8233
2023-05-01 11:25:00,108.07,108.14,108.03,108.12,19996.877926943493,105.1229,105.191,105.084,105.1715,19996.8779
2023-05-01 11:30:00,108.15,108.21,108.11,108.18,2074.0972005411595,105.2007,105.2591,105.1618,105.2299,2074.0972
2023-05-01 11:35:00,108.22,108.28,108.11,108.16,6885.211780622333,105.2688,105.3272,105.1618,105.2104,6885.2118
2023-05-01 11:40:00,108.15,108.2,107.94,107.96,14447.913414507231,105.2007,105.2493,104.9964,105.0159,14447.9134
2023-05-01 11:45:00,107.97,108.03,107.86,107.86,16816.526173379123,105.0256,105.084,104.9186,104.9186,16816.5262
2023-05-01 11:50:00,107.86,107.88,107.77,107.83,4444.791341450724,104.9186,104.9381,104.8311,104.8894,4444.7913
2023-05-01 11:55:00,107.83,108.04,107.82,108.04,11001.14476012072,104.8894,105.0937,104.8797,105.0937,11001.1448
2023-05-01 12:00:00,108.05,108.06,107.98,108.03,10838.796961182226,105.1034,105.1132,105.0353,105.084,10838.797
2023-05-01 12:05:00,108.05,108.08,108.01,108.01,3057.550213341659,105.1034,105.1326,105.0645,105.0645,3057.5502
2023-05-01 12:10:00,108.02,108.02,107.89,107.94,2530.960557810386,105.0742,105.0742,104.9478,104.9964,2530.9606
2023-05-01 12:15:00,107.96,108.03,107.92,107.96,3388.4899573316684,105.0159,105.084,104.977,105.0159,3388.49
2023-05-01 12:20:00,108.0,108.18,108.0,108.17,5233.635133728796,105.0548,105.2299,105.0548,105.2202,5233.6351
2023-05-01 12:25:00,108.16,108.25,108.15,108.22,4237.6938287022585,105.2104,105.298,105.2007,105.2688,4237.6938
2023-05-01 12:30:00,108.24,108.44,108.23,108.42,4879.800187324384,105.2882,105.4828,105.2785,105.4633,4879.8002
2023-05-01 12:35:00,108.42,108.48,108.34,108.44,6606.3065875741495,105.4633,105.5217,105.3855,105.4828,6606.3066
2023-05-01 12:40:00,108.49,108.49,108.38,108.38,19691.9554584244,105.5314,105.5314,105.4244,105.4244,19691.9555
2023-05-01 12:45:00,108.36,108.36,108.22,108.22,5227.390987615777,105.405,105.405,105.2688,105.2688,5227.391
2023-05-01 12:50:00,108.23,108.23,108.15,108.15,1353.9390155062963,105.2785,105.2785,105.2007,105.2007,1353.939
2023-05-01 12:55:00,108.19,108.28,108.14,108.23,6629.201789988553,105.2396,105.3272,105.191,105.2785,6629.2018
2023-05-01 13:00:00,108.26,108.33,108.24,108.25,4364.658133000313,105.3077,105.3758,105.2882,105.298,4364.6581
2023-05-01 13:05:00,108.25,108.29,108.24,108.26,3865.126443958789,105.298,105.3369,105.2882,105.3077,3865.1264
2023-05-01 13:10:00,108.26,108.33,108.22,108.28,11120.82422728692,105.3077,105.3758,105.2688,105.3272,11120.8242
2023-05-01 13:15:00,108.31,108.32,108.2,108.21,4966.177541887814,105.3563,105.3661,105.2493,105.2591,4966.1775
2023-05-01 13:20:00,108.2,108.26,108.18,108.23,4760.120720158186,105.2493,105.3077,105.2299,105.2785,4760.1207
2023-05-01 13:25:00,108.23,108.23,108.1,108.12,6400.249765844521,105.2785,105.2785,105.1521,105.1715,6400.2498
2023-05-01 13:30:00,108.11,108.27,108.08,108.27,5251.326881049017,105.1618,105.3174,105.1326,105.3174,5251.3269
2023-05-01 13:35:00,108.26,108.29,108.16,108.22,7098.553439483818,105.3077,105.3369,105.2104,105.2688,7098.5534
2023-05-01 13:40:00,108.24,108.31,108.11,108.12,5353.314600894994,105.2882,105.3563,105.1618,105.1715,5353.3146
2023-05-01 13:45:00,108.11,108.24,108.09,108.22,2971.172858778229,105.1618,105.2882,105.1423,105.2688,2971.1729
2023-05-01 13:50:00,108.2,108.27,108.18,108.18,3908.835466749922,105.2493,105.3174,105.2299,105.2299,3908.8355
2023-05-01 13:55:00,108.17,108.33,108.17,108.33,4418.774065979811,105.2202,105.3758,105.2202,105.3758,4418.7741
2023-05-01 14:00:00,108.32,108.34,108.14,108.16,20712.87334790301,105.3661,105.3855,105.191,105.2104,20712.8733
2023-05-01 14:05:00,108.13,108.16,108.05,108.07,10013.528983244874,105.1812,105.2104,105.1034,105.1229,10013.529
2023-05-01 14:10:00,108.07,108.07,107.98,108.0,3158.4972421688003,105.1229,105.1229,105.0353,105.0548,3158.4972
2023-05-01 14:15:00,108.0,108.03,107.92,108.03,4042.043917160995,105.0548,105.084,104.977,105.084,4042.0439
2023-05-01 14:20:00,108.04,108.19,108.04,108.13,5304.402123009679,105.0937,105.2396,105.0937,105.1812,5304.4021
2023-05-01 14:25:00,108.12,108.3,108.12,108.28,14028.514933916122,105.1715,105.3466,105.1715,105.3272,14028.5149
2023-05-01 14:30:00,108.27,108.33,108.09,108.13,11196.794671661984,105.3174,105.3758,105.1423,105.1812,11196.7947
2023-05-01 14:35:00,108.13,108.17,108.0,108.08,10015.610365282548,105.1812,105.2202,105.0548,105.1326,10015.6104
2023-05-01 14:40:00,108.08,108.16,107.98,108.08,6710.3756894578,105.1326,105.2104,105.0353,105.1326,6710.3757
2023-05-01 14:45:00,108.05,108.05,107.92,107.98,7853.054428140285,105.1034,105.1034,104.977,105.0353,7853.0544
2023-05-01 14:50:00,107.98,107.99,107.86,107.91,10787.803101259236,105.0353,105.0451,104.9186,104.9672,10787.8031
2023-05-01 14:55:00,107.92,107.97,107.85,107.97,14573.83702778645,104.977,105.0256,104.9089,105.0256,14573.837
2023-05-01 15:00:00,107.97,108.0,107.8,107.81,5520.865854927672,105.0256,105.0548,104.8602,104.87,5520.8659
2023-05-01 15:05:00,107.83,107.89,107.68,107.68,8403.579977104799,104.8894,104.9478,104.7435,104.7435,8403.58
2023-05-01 15:10:00,107.7,107.82,107.68,107.73,14615.464668539911,104.763,104.8797,104.7435,104.7922,14615.4647
2023-05-01 15:15:00,107.73,107.91,107.71,107.91,14690.39442189614,104.7922,104.9672,104.7727,104.9672,14690.3944
2023-05-01 15:20:00,107.9,107.99,107.89,107.91,13418.669996877928,104.9575,105.0451,104.9478,104.9672,13418.67
2023-05-01 15:25:00,107.87,108.02,107.86,107.98,10387.137059007182,104.9283,105.0742,104.9186,105.0353,10387.1371
2023-05-01 15:30:00,107.99,108.03,107.95,107.96,15008.845873660111,105.0451,105.084,105.0062,105.0159,15008.8459
2023-05-01 15:35:00,107.97,107.97,107.84,107.84,13521.698407742742,105.0256,105.0256,104.8992,104.8992,13521.6984
2023-05-01 15:40:00,107.82,108.01,107.8,108.0,16839.42137579353,104.8797,105.0645,104.8602,105.0548,16839.4214
2023-05-01 15:45:00,108.01,108.16,107.99,108.16,23993.13143927568,105.0645,105.2104,105.0451,105.2104,23993.1314
2023-05-01 15:50:00,108.24,108.25,108.1,108.13,48070.55885107712,105.2882,105.298,105.1521,105.1812,48070.5589
2023-05-01 15:55:00,108.13,108.17,107.95,108.0,95441.77333749612,105.1812,105.2202,105.0062,105.0548,95441.7733
2023-05-02 09:30:00,107.77,108.1,107.73,107.98,22834.84233531065,104.8311,105.1521,104.7922,105.0353,22834.8423
2023-05-02 09:35:00,108.05,108.06,107.7,107.91,8458.736601103134,105.1034,105.1132,104.763,104.9672,8458.7366
2023-05-02 09:40:00,107.91,107.92,107.43,107.52,20007.284837131858,104.9672,104.977,104.5003,104.5879,20007.2848
2023-05-02 09:45:00,107.5,107.56,107.03,107.03,10214.38234988032,104.5684,104.6268,104.1112,104.1112,10214.3823
2023-05-02 09:50:00,107.06,107.34,107.03,107.32,20644.1877406598,104.1404,104.4128,104.1112,104.3933,20644.1877
2023-05-02 09:55:00,107.29,107.77,107.29,107.77,11193.672598605475,104.3642,104.8311,104.3642,104.8311,11193.6726
2023-05-02 10:00:00,107.75,107.79,107.27,107.33,11265.480278905194,104.8116,104.8505,104.3447,104.4031,11265.4803
2023-05-02 10:05:00,107.39,107.45,107.16,107.28,8513.893225101468,104.4614,104.5198,104.2377,104.3544,8513.8932
2023-05-02 10:10:00,107.31,107.31,107.05,107.3,7188.052867103757,104.3836,104.3836,104.1307,104.3739,7188.0529
2023-05-02 10:15:00,107.25,107.33,107.16,107.19,9747.11208242273,104.3252,104.4031,104.2377,104.2669,9747.1121
2023-05-02 10:20:00,107.14,107.19,106.85,106.85,34832.96909147674,104.2182,104.2669,103.9362,103.9362,34832.9691
2023-05-02 10:25:00,106.83,106.95,106.74,106.9,21171.818087209907,103.9167,104.0334,103.8292,103.9848,21171.8181
2023-05-02 10:30:00,106.97,106.98,106.62,106.71,19544.17733374961,104.0529,104.0626,103.7124,103.8,19544.1773
2023-05-02 10:35:00,106.67,106.83,106.4,106.52,17622.021021958582,103.7611,103.9167,103.4984,103.6152,17622.021
2023-05-02 10:40:00,106.48,106.54,106.32,106.34,8616.921635966282,103.5762,103.6346,103.4206,103.4401,8616.9216
2023-05-02 10:45:00,106.42,106.48,106.23,106.35,9682.589239254865,103.5179,103.5762,103.3331,103.4498,9682.5892
2023-05-02 10:50:00,106.33,106.48,106.25,106.44,8548.236028723073,103.4303,103.5762,103.3525,103.5373,8548.236
2023-05-02 10:55:00,106.48,106.77,106.47,106.74,12869.185138932253,103.5762,103.8583,103.5665,103.8292,12869.1851
2023-05-02 11:00:00,106.75,106.85,106.51,106.78,12423.769382870229,103.8389,103.9362,103.6054,103.8681,12423.7694
2023-05-02 11:05:00,106.78,106.78,106.56,106.63,24202.31033406181,103.8681,103.8681,103.6541,103.7222,24202.3103
2023-05-02 11:10:00,106.66,106.69,106.53,106.66,16896.659381829537,103.7513,103.7805,103.6249,103.7513,16896.6594
2023-05-02 11:15:00,106.66,106.71,106.53,106.53,8471.22489332917,103.7513,103.8,103.6249,103.6249,8471.2249
2023-05-02 11:20:00,106.55,106.65,106.49,106.53,11119.783536268083,103.6443,103.7416,103.586,103.6249,11119.7835
2023-05-02 11:25:00,106.53,106.53,106.41,106.52,7337.912373816214,103.6249,103.6249,103.5082,103.6152,7337.9124
2023-05-02 11:30:00,106.52,106.57,106.14,106.4,22193.77666770736,103.6152,103.6638,103.2455,103.4984,22193.7767
2023-05-02 11:35:00,106.44,106.69,106.44,106.69,10330.93974399001,103.5373,103.7805,103.5373,103.7805,10330.9397
2023-05-02 11:40:00,106.71,106.85,106.68,106.85,4043.084608179832,103.8,103.9362,103.7708,103.9362,4043.0846
2023-05-02 11:45:00,106.87,106.89,106.75,106.89,10462.06681236341,103.9556,103.9751,103.8389,103.9751,10462.0668
2023-05-02 11:50:00,106.93,106.96,106.56,106.7,9938.599229888649,104.014,104.0432,103.6541,103.7902,9938.5992
2023-05-02 11:55:00,106.75,106.75,106.53,106.57,5173.275054636279,103.8389,103.8389,103.6249,103.6638,5173.2751
2023-05-02 12:00:00,106.62,106.62,106.49,106.59,6446.040170673327,103.7124,103.7124,103.586,103.6832,6446.0402
2023-05-02 12:05:00,106.58,106.81,106.57,106.78,3811.0105109792894,103.6735,103.8972,103.6638,103.8681,3811.0105
2023-05-02 12:10:00,106.74,106.98,106.69,106.93,3342.699552502862,103.8292,104.0626,103.7805,104.014,3342.6996
2023-05-02 12:15:00,106.91,107.11,106.84,107.11,11518.368196482465,103.9945,104.1891,103.9264,104.1891,11518.3682
2023-05-02 12:20:00,107.12,107.12,107.03,107.04,4234.571755645749,104.1988,104.1988,104.1112,104.121,4234.5718
2023-05-02 12:25:00,107.04,107.06,106.96,106.98,1902.383182433136,104.121,104.1404,104.0432,104.0626,1902.3832
2023-05-02 12:30:00,106.95,106.95,106.84,106.87,4461.442397752107,104.0334,104.0334,103.9264,103.9556,4461.4424
2023-05-02 12:35:00,106.87,107.04,106.86,106.91,5491.72650640025,103.9556,104.121,103.9459,103.9945,5491.7265
2023-05-02 12:40:00,106.92,106.97,106.87,106.97,3469.663856800916,104.0042,104.0529,103.9556,104.0529,3469.6639
2023-05-02 12:45:00,106.99,107.13,106.98,107.13,7001.769174732022,104.0723,104.2085,104.0626,104.2085,7001.7692
2023-05-02 12:50:00,107.14,107.16,107.1,107.12,4486.418982204184,104.2182,104.2377,104.1793,104.1988,4486.419
2023-05-02 12:55:00,107.1,107.12,107.03,107.12,3516.494952648559,104.1793,104.1988,104.1112,104.1988,3516.495
2023-05-02 13:00:00,107.21,107.34,107.19,107.33,4058.694973462379,104.2863,104.4128,104.2669,104.4031,4058.695
2023-05-02 13:05:00,107.31,107.44,107.31,107.33,3744.406285773754,104.3836,104.5101,104.3836,104.4031,3744.4063
2023-05-02 13:10:00,107.32,107.4,107.31,107.33,5689.457799979186,104.3933,104.4712,104.3836,104.4031,5689.4578
2023-05-02 13:15:00,107.35,107.45,107.32,107.39,5040.066604225206,104.4225,104.5198,104.3933,104.4614,5040.0666
2023-05-02 13:20:00,107.38,107.54,107.37,107.54,5339.78561765012,104.4517,104.6073,104.442,104.6073,5339.7856
2023-05-02 13:25:00,107.58,107.65,107.54,107.55,7618.898948902071,104.6462,104.7143,104.6073,104.6171,7618.8989
2023-05-02 13:30:00,107.52,107.66,107.5,107.64,9645.124362576753,104.5879,104.7241,104.5684,104.7046,9645.1244
2023-05-02 13:35:00,107.63,107.67,107.55,107.66,7024.664377146426,104.6949,104.7338,104.6171,104.7241,7024.6644
2023-05-02 13:40:00,107.64,107.73,107.6,107.68,6020.397543969196,104.7046,104.7922,104.6657,104.7435,6020.3975
2023-05-02 13:45:00,107.69,107.76,107.69,107.76,4423.977521073994,104.7532,104.8213,104.7532,104.8213,4423.9775
2023-05-02 13:50:00,107.76,107.91,107.76,107.88,8299.510875221147,104.8213,104.9672,104.8213,104.9381,8299.5109
2023-05-02 13:55:00,107.87,107.87,107.68,107.7,26608.387969611824,104.9283,104.9283,104.7435,104.763,26608.388
2023-05-02 14:00:00,107.7,107.7,107.49,107.5,11807.680299719012,104.763,104.763,104.5587,104.5684,11807.6803
2023-05-02 14:05:00,107.51,107.59,107.47,107.53,19026.953897387863,104.5782,104.656,104.5392,104.5976,19026.9539
2023-05-02 14:10:00,107.53,107.6,107.41,107.44,17350.400666042253,104.5976,104.6657,104.4809,104.5101,17350.4007
2023-05-02 14:15:00,107.45,107.54,107.37,107.52,14225.205536476222,104.5198,104.6073,104.442,104.5879,14225.2055
2023-05-02 14:20:00,107.54,107.57,107.44,107.53,11313.352065771673,104.6073,104.6365,104.5101,104.5976,11313.3521
2023-05-02 14:25:00,107.55,107.55,107.42,107.42,14841.294619627432,104.6171,104.6171,104.4906,104.4906,14841.2946
2023-05-02 14:30:00,107.42,107.66,107.42,107.66,8803.205328338017,104.4906,104.7241,104.4906,104.7241,8803.2053
2023-05-02 14:35:00,107.66,107.88,107.66,107.88,9035.279425538558,104.7241,104.9381,104.7241,104.9381,9035.2794
2023-05-02 14:40:00,107.88,107.89,107.77,107.89,6125.507336871683,104.9381,104.9478,104.8311,104.9478,6125.5073
2023-05-02 14:45:00,107.89,108.04,107.89,108.02,7858.257883234468,104.9478,105.0937,104.9478,105.0742,7858.2579
2023-05-02 14:50:00,108.04,108.31,108.04,108.27,65912.1656780102,105.0937,105.3563,105.0937,105.3174,65912.1657
2023-05-02 14:55:00,108.27,108.29,108.2,108.27,8212.092829638881,105.3174,105.3369,105.2493,105.3174,8212.0928
2023-05-02 15:00:00,108.32,108.4,108.24,108.3,9294.411489228847,105.3661,105.4439,105.2882,105.3466,9294.4115
2023-05-02 15:05:00,108.33,108.56,108.32,108.56,10305.963159537934,105.3758,105.5995,105.3661,105.5995,10305.9632
2023-05-02 15:10:00,108.55,108.74,108.55,108.71,10182.12092829639,105.5898,105.7746,105.5898,105.7454,10182.1209
2023-05-02 15:15:00,108.75,108.8,108.51,108.66,14710.167551254031,105.7843,105.833,105.5509,105.6968,14710.1676
2023-05-02 15:20:00,108.69,108.76,108.63,108.73,8344.260589031117,105.726,105.7941,105.6676,105.7649,8344.2606
2023-05-02 15:25:00,108.74,109.03,108.74,108.98,20514.101363305235,105.7746,106.0567,105.7746,106.0081,20514.1014
2023-05-02 15:30:00,109.01,109.02,108.65,108.67,28908.315121240503,106.0372,106.047,105.6871,105.7065,28908.3151
2023-05-02 15:35:00,108.68,108.75,108.6,108.74,13058.590904360495,105.7162,105.7843,105.6384,105.7746,13058.5909
2023-05-02 15:40:00,108.72,108.8,108.65,108.75,15633.260484962017,105.7552,105.833,105.6871,105.7843,15633.2605
2023-05-02 15:45:00,108.76,108.8,108.65,108.7,20510.979290248728,105.7941,105.833,105.6871,105.7357,20510.9793
2023-05-02 15:50:00,108.68,108.92,108.54,108.78,38549.27671974191,105.7162,105.9497,105.5801,105.8135,38549.2767
2023-05-02 15:55:00,108.77,108.87,108.58,108.63,95905.92153189718,105.8038,105.9011,105.619,105.6676,95905.9215
2023-05-03 09:30:00,108.77,109.16,108.57,109.08,35982.93266729108,105.8038,106.1832,105.6092,106.1053,35982.9327
2023-05-03 09:35:00,109.01,109.54,108.93,109.3,13775.627016338847,106.0372,106.5528,105.9594,106.3193,13775.627
2023-05-03 09:40:00,109.38,109.44,109.22,109.33,9144.551982516392,106.3972,106.4555,106.2415,106.3485,9144.552
2023-05-03 09:45:00,109.39,109.53,109.25,109.49,21026.1213445728,106.4069,106.5431,106.2707,106.5042,21026.1213
2023-05-03 09:50:00,109.5,109.65,109.48,109.59,17855.13581017796,106.5139,106.6598,106.4944,106.6014,17855.1358
2023-05-03 09:55:00,109.6,109.9,109.6,109.9,23860.963679883444,106.6112,106.903,106.6112,106.903,23860.9637
2023-05-03 10:00:00,109.9,110.04,109.88,110.02,13984.805911124988,106.903,107.0392,106.8835,107.0197,13984.8059
2023-05-03 10:05:00,110.01,110.13,109.9,109.98,20495.36892496618,107.01,107.1267,106.903,106.9808,20495.3689
2023-05-03 10:10:00,109.99,110.09,109.68,109.84,8869.809553543553,106.9905,107.0878,106.689,106.8446,8869.8096
2023-05-03 10:15:00,109.82,110.12,109.82,110.04,5500.052034550942,106.8252,107.117,106.8252,107.0392,5500.052
2023-05-03 10:20:00,110.08,110.17,110.06,110.11,5957.956082839006,107.0781,107.1656,107.0586,107.1072,5957.9561
2023-05-03 10:25:00,110.09,110.26,109.95,109.95,11580.809657612655,107.0878,107.2532,106.9516,106.9516,11580.8097
2023-05-03 10:30:00,109.93,110.09,109.75,110.09,9083.151212405037,106.9322,107.0878,106.7571,107.0878,9083.1512
2023-05-03 10:35:00,110.09,110.22,110.02,110.08,8353.626808200646,107.0878,107.2143,107.0197,107.0781,8353.6268
2023-05-03 10:40:00,110.08,110.11,109.97,110.08,10826.308668956188,107.0781,107.1072,106.9711,107.0781,10826.3087
2023-05-03 10:45:00,110.08,110.18,109.97,110.18,13215.735248204808,107.0781,107.1753,106.9711,107.1753,13215.7352
2023-05-03 10:50:00,110.19,110.24,110.1,110.1,7781.246747840567,107.1851,107.2337,107.0975,107.0975,7781.2467
2023-05-03 10:55:00,110.03,110.22,110.02,110.14,4231.449682589239,107.0294,107.2143,107.0197,107.1364,4231.4497
2023-05-03 11:00:00,110.17,110.21,110.08,110.18,5929.85742533042,107.1656,107.2045,107.0781,107.1753,5929.8574
2023-05-03 11:05:00,110.18,110.22,109.93,109.94,8152.773441565199,107.1753,107.2143,106.9322,106.9419,8152.7734
2023-05-03 11:10:00,109.96,110.04,109.89,110.04,3862.0043709022793,106.9613,107.0392,106.8932,107.0392,3862.0044
2023-05-03 11:15:00,110.0,110.0,109.91,109.92,6637.527318139245,107.0002,107.0002,106.9127,106.9224,6637.5273
2023-05-03 11:20:00,109.91,109.97,109.9,109.9,3819.336039129984,106.9127,106.9711,106.903,106.903,3819.336
2023-05-03 11:25:00,109.9,109.91,109.71,109.71,4468.727234883963,106.903,106.9127,106.7182,106.7182,4468.7272
2023-05-03 11:30:00,109.69,109.69,109.47,109.49,4114.892288479551,106.6987,106.6987,106.4847,106.5042,4114.8923
2023-05-03 11:35:00,109.52,109.77,109.52,109.73,5081.694244978667,106.5333,106.7765,106.5333,106.7376,5081.6942
2023-05-03 11:40:00,109.73,109.75,109.61,109.63,6007.909251743158,106.7376,106.7571,106.6209,106.6403,6007.9093
2023-05-03 11:45:00,109.64,109.78,109.62,109.65,6808.200645228432,106.6501,106.7862,106.6306,106.6598,6808.2006
2023-05-03 11:50:00,109.66,109.73,109.54,109.7,3662.19169528567,106.6695,106.7376,106.5528,106.7084,3662.1917
2023-05-03 11:55:00,109.72,109.82,109.7,109.77,4641.481944010823,106.7279,106.8252,106.7084,106.7765,4641.4819
2023-05-03 12:00:00,109.8,109.88,109.8,109.8,5337.704235612447,106.8057,106.8835,106.8057,106.8057,5337.7042
2023-05-03 12:05:00,109.79,109.82,109.75,109.77,5163.90883546675,106.796,106.8252,106.7571,106.7765,5163.9088
2023-05-03 12:10:00,109.73,109.74,109.67,109.67,5412.633988968675,106.7376,106.7473,106.6792,106.6792,5412.634
2023-05-03 12:15:00,109.68,109.68,109.58,109.59,3659.06962222916,106.689,106.689,106.5917,106.6014,3659.0696
2023-05-03 12:20:00,109.57,109.61,109.51,109.59,6377.354563430118,106.582,106.6209,106.5236,106.6014,6377.3546
2023-05-03 12:25:00,109.6,109.72,109.57,109.72,2622.541367467999,106.6112,106.7279,106.582,106.7279,2622.5414
2023-05-03 12:30:00,109.69,109.86,109.67,109.83,107967.5304402123,106.6987,106.8641,106.6792,106.8349,107967.5304
2023-05-03 12:35:00,109.87,110.08,109.83,110.03,25709.23092933708,106.8738,107.0781,106.8349,107.0294,25709.2309
2023-05-03 12:40:00,110.04,110.12,110.02,110.11,4246.01935685295,107.0392,107.117,107.0197,107.1072,4246.0194
2023-05-03 12:45:00,110.15,110.17,110.07,110.14,6780.101987719846,107.1462,107.1656,107.0683,107.1364,6780.102
2023-05-03 12:50:00,110.13,110.22,110.1,110.18,7368.092413362473,107.1267,107.2143,107.0975,107.1753,7368.0924
2023-05-03 12:55:00,110.17,110.35,110.16,110.35,10541.159329794984,107.1656,107.3407,107.1559,107.3407,10541.1593
2023-05-03 13:00:00,110.36,110.37,110.28,110.31,11650.535955874702,107.3504,107.3602,107.2726,107.3018,11650.536
2023-05-03 13:05:00,110.29,110.35,110.21,110.22,6325.320012488292,107.2823,107.3407,107.2045,107.2143,6325.32
2023-05-03 13:10:00,110.25,110.44,110.22,110.4,32656.884171089605,107.2434,107.4283,107.2143,107.3893,32656.8842
2023-05-03 13:15:00,110.42,110.43,110.28,110.28,7187.012176084921,107.4088,107.4185,107.2726,107.2726,7187.0122
2023-05-03 13:20:00,110.28,110.28,110.13,110.13,8007.076698928088,107.2726,107.2726,107.1267,107.1267,8007.0767
2023-05-03 13:25:00,110.18,110.3,110.15,110.3,3986.88729316266,107.1753,107.2921,107.1462,107.2921,3986.8873
2023-05-03 13:30:00,110.31,110.31,110.22,110.22,2849.4120095743574,107.3018,107.3018,107.2143,107.2143,2849.412
2023-05-03 13:35:00,110.24,110.24,110.11,110.12,3188.677281715059,107.2337,107.2337,107.1072,107.117,3188.6773
2023-05-03 13:40:00,110.09,110.23,110.06,110.23,8458.736601103134,107.0878,107.224,107.0586,107.224,8458.7366
2023-05-03 13:45:00,110.22,110.34,110.21,110.25,9018.628369237174,107.2143,107.331,107.2045,107.2434,9018.6284
2023-05-03 13:50:00,110.26,110.3,110.16,110.29,8589.863669476534,107.2532,107.2921,107.1559,107.2823,8589.8637
2023-05-03 13:55:00,110.31,110.43,110.28,110.34,19533.770423561247,107.3018,107.4185,107.2726,107.331,19533.7704
2023-05-03 14:00:00,110.29,110.49,110.18,110.36,17891.559995837237,107.2823,107.4769,107.1753,107.3504,17891.56
2023-05-03 14:05:00,110.26,110.56,110.12,110.34,15576.022478926008,107.2532,107.545,107.117,107.331,15576.0225
2023-05-03 14:10:00,110.26,110.44,110.11,110.44,5698.824019148715,107.2532,107.4283,107.1072,107.4283,5698.824
2023-05-03 14:15:00,110.47,110.81,110.46,110.7,13946.300343428036,107.4574,107.7882,107.4477,107.6812,13946.3003
2023-05-03 14:20:00,110.69,110.84,110.66,110.81,12203.142886876887,107.6714,107.8173,107.6423,107.7882,12203.1429
2023-05-03 14:25:00,110.8,111.02,110.75,110.81,11078.155895514625,107.7784,107.9924,107.7298,107.7882,11078.1559
2023-05-03 14:30:00,110.83,110.92,110.56,110.63,26647.934228327613,107.8076,107.8952,107.545,107.6131,26647.9342
2023-05-03 14:35:00,110.5,110.88,110.2,110.88,12431.054220002085,107.4866,107.8563,107.1948,107.8563,12431.0542
2023-05-03 14:40:00,110.89,111.34,110.71,110.84,13121.032365490686,107.866,108.3037,107.6909,107.8173,13121.0324
2023-05-03 14:45:00,110.94,111.12,110.9,111.0,9903.215735248205,107.9146,108.0897,107.8757,107.973,9903.2157
2023-05-03 14:50:00,110.92,111.14,110.5,110.92,14162.764075346033,107.8952,108.1092,107.4866,107.8952,14162.7641
2023-05-03 14:55:00,110.92,111.37,110.91,111.28,19039.442189613907,107.8952,108.3329,107.8854,108.2453,19039.4422
2023-05-03 15:00:00,111.28,111.29,110.9,111.19,33076.28265168072,108.2453,108.2551,107.8757,108.1578,33076.2827
2023-05-03 15:05:00,111.19,111.33,110.74,110.92,19761.68175668644,108.1578,108.294,107.7201,107.8952,19761.6818
2023-05-03 15:10:00,110.92,110.92,110.36,110.37,19378.70746175461,107.8952,107.8952,107.3504,107.3602,19378.7075
2023-05-03 15:15:00,110.37,110.61,110.26,110.32,8766.78114267874,107.3602,107.5936,107.2532,107.3115,8766.7811
2023-05-03 15:20:00,110.26,110.47,109.98,110.35,15064.002497658446,107.2532,107.4574,106.9808,107.3407,15064.0025
2023-05-03 15:25:00,110.35,110.49,109.91,109.95,10531.793110625456,107.3407,107.4769,106.9127,106.9516,10531.7931
2023-05-03 15:30:00,109.89,109.95,109.61,109.75,18426.4751795192,106.8932,106.9516,106.6209,106.7571,18426.4752
2023-05-03 15:35:00,109.77,109.8,109.68,109.69,14809.033198043502,106.7765,106.8057,106.689,106.6987,14809.0332
2023-05-03 15:40:00,109.69,109.83,109.55,109.73,40917.889478613804,106.6987,106.8349,106.5625,106.7376,40917.8895
2023-05-03 15:45:00,109.71,109.81,109.59,109.73,18990.529711728588,106.7182,106.8154,106.6014,106.7376,18990.5297
2023-05-03 15:50:00,109.76,110.0,109.75,109.87,96704.1315433448,106.7668,107.0002,106.7571,106.8738,96704.1315
2023-05-03 15:55:00,109.86,109.91,109.64,109.67,153640.3371838901,106.8641,106.9127,106.6501,106.6792,153640.3372
2023-05-04 09:30:00,109.38,109.9,109.37,109.67,19407.84681028203,106.3972,106.903,106.3874,106.6792,19407.8468
2023-05-04 09:35:00,109.67,109.75,109.36,109.42,3884.8995733166826,106.6792,106.7571,106.3777,106.4361,3884.8996
2023-05-04 09:40:00,109.41,109.41,108.79,108.83,7035.071287334791,106.4263,106.4263,105.8232,105.8622,7035.0713
2023-05-04 09:45:00,109.03,109.24,109.0,109.15,3531.06462691227,106.0567,106.261,106.0275,106.1734,3531.0646
2023-05-04 09:50:00,109.24,109.73,109.11,109.73,5448.017483609116,106.261,106.7376,106.1345,106.7376,5448.0175
2023-05-04 09:55:00,109.73,109.73,109.49,109.72,6460.609844937038,106.7376,106.7376,106.5042,106.7279,6460.6098
2023-05-04 10:00:00,109.65,109.78,109.59,109.64,6159.850140493288,106.6598,106.7862,106.6014,106.6501,6159.8501
2023-05-04 10:05:00,109.65,109.73,109.42,109.42,7717.764595691539,106.6598,106.7376,106.4361,106.4361,7717.7646
2023-05-04 10:10:00,109.4,109.76,109.4,109.56,10226.87064210636,106.4166,106.7668,106.4166,106.5722,10226.8706
2023-05-04 10:15:00,109.56,109.97,109.35,109.76,15513.581017795816,106.5722,106.9711,106.368,106.7668,15513.581
2023-05-04 10:20:00,109.73,109.74,109.34,109.46,8541.991882610053,106.7376,106.7473,106.3582,106.475,8541.9919
2023-05-04 10:25:00,109.45,109.56,109.29,109.5,6801.956499115413,106.4652,106.5722,106.3096,106.5139,6801.9565
2023-05-04 10:30:00,109.48,109.51,109.36,109.42,6398.168383806848,106.4944,106.5236,106.3777,106.4361,6398.1684
2023-05-04 10:35:00,109.45,109.65,109.24,109.32,32009.57435737329,106.4652,106.6598,106.261,106.3388,32009.5744
2023-05-04 10:40:00,109.35,109.47,109.22,109.22,6359.662816109897,106.368,106.4847,106.2415,106.2415,6359.6628
2023-05-04 10:45:00,109.2,109.61,109.19,109.42,9017.587678218337,106.2221,106.6209,106.2123,106.4361,9017.5877
2023-05-04 10:50:00,109.39,109.41,109.18,109.41,8520.137371214487,106.4069,106.4263,106.2026,106.4263,8520.1374
2023-05-04 10:55:00,109.43,109.48,109.08,109.08,9412.009574357377,106.4458,106.4944,106.1053,106.1053,9412.0096
2023-05-04 11:00:00,109.07,109.11,108.7,108.72,5662.399833489438,106.0956,106.1345,105.7357,105.7552,5662.3998
2023-05-04 11:05:00,108.74,109.15,108.53,109.04,28230.82526797794,105.7746,106.1734,105.5703,106.0664,28230.8253
2023-05-04 11:10:00,109.13,109.27,108.99,109.27,3113.7475283588306,106.154,106.2902,106.0178,106.2902,3113.7475
2023-05-04 11:15:00,109.21,109.26,109.0,109.02,4300.135289832449,106.2318,106.2804,106.0275,106.047,4300.1353
2023-05-04 11:20:00,109.03,109.17,108.95,108.96,6963.263607035072,106.0567,106.1929,105.9789,105.9886,6963.2636
2023-05-04 11:25:00,108.96,109.13,108.95,109.02,5241.960661879489,105.9886,106.154,105.9789,106.047,5241.9607
2023-05-04 11:30:00,109.05,109.11,108.84,108.93,4944.323030492247,106.0762,106.1345,105.8719,105.9594,4944.323
2023-05-04 11:35:00,108.86,108.97,108.82,108.88,2865.022374856905,105.8913,105.9983,105.8524,105.9108,2865.0224
2023-05-04 11:40:00,108.93,109.07,108.92,108.99,5454.261629722136,105.9594,106.0956,105.9497,106.0178,5454.2616
2023-05-04 11:45:00,108.99,108.99,108.85,108.85,2471.6411697367053,106.0178,106.0178,105.8816,105.8816,2471.6412
2023-05-04 11:50:00,108.85,108.9,108.75,108.78,8034.134665417838,105.8816,105.9302,105.7843,105.8135,8034.1347
2023-05-04 11:55:00,108.78,108.86,108.69,108.79,3330.211260276824,105.8135,105.8913,105.726,105.8232,3330.2113
2023-05-04 12:00:00,108.69,108.73,108.49,108.5,5602.03975439692,105.726,105.7649,105.5314,105.5412,5602.0398
2023-05-04 12:05:00,108.42,108.44,108.29,108.32,19323.55083775628,105.4633,105.4828,105.3369,105.3661,19323.5508
2023-05-04 12:10:00,108.4,108.4,108.06,108.07,5851.805598917682,105.4439,105.4439,105.1132,105.1229,5851.8056
2023-05-04 12:15:00,108.03,108.1,107.93,107.93,9162.243729836611,105.084,105.1521,104.9867,104.9867,9162.2437
2023-05-04 12:20:00,107.97,108.34,107.97,108.31,6110.937662607972,105.0256,105.3855,105.0256,105.3563,6110.9377
2023-05-04 12:25:00,108.34,108.34,108.15,108.24,4031.63700697263,105.3855,105.3855,105.2007,105.2882,4031.637
2023-05-04 12:30:00,108.23,108.3,108.11,108.16,5107.7115204495785,105.2785,105.3466,105.1618,105.2104,5107.7115
2023-05-04 12:35:00,108.09,108.13,108.01,108.07,6804.037881153086,105.1423,105.1812,105.0645,105.1229,6804.0379
2023-05-04 12:40:00,108.08,108.16,108.02,108.05,4477.052763034655,105.1326,105.2104,105.0742,105.1034,4477.0528
2023-05-04 12:45:00,108.01,108.4,107.97,108.38,14604.01706733271,105.0645,105.4439,105.0256,105.4244,14604.0171
2023-05-04 12:50:00,108.32,108.37,108.23,108.33,37184.93079404725,105.3661,105.4147,105.2785,105.3758,37184.9308
2023-05-04 12:55:00,108.41,108.77,108.36,108.76,5898.636694765324,105.4536,105.8038,105.405,105.7941,5898.6367
2023-05-04 13:00:00,108.78,108.8,108.6,108.63,3925.4865230513055,105.8135,105.833,105.6384,105.6676,3925.4865
2023-05-04 13:05:00,108.64,108.82,108.64,108.78,4236.653137683422,105.6773,105.8524,105.6773,105.8135,4236.6531
2023-05-04 13:10:00,108.82,108.88,108.75,108.86,3685.086897700073,105.8524,105.9108,105.7843,105.8913,3685.0869
2023-05-04 13:15:00,108.82,108.85,108.68,108.68,4760.120720158186,105.8524,105.8816,105.7162,105.7162,4760.1207
2023-05-04 13:20:00,108.73,108.95,108.73,108.83,3446.768654386513,105.7649,105.9789,105.7649,105.8622,3446.7687
2023-05-04 13:25:00,108.83,108.84,108.63,108.84,6838.380684774691,105.8622,105.8719,105.6676,105.8719,6838.3807
2023-05-04 13:30:00,108.84,108.95,108.83,108.89,5499.0113435321055,105.8719,105.9789,105.8622,105.9205,5499.0113
2023-05-04 13:35:00,108.87,108.9,108.81,108.88,3911.957539806432,105.9011,105.9302,105.8427,105.9108,3911.9575
2023-05-04 13:40:00,108.85,108.85,108.75,108.83,8525.34082630867,105.8816,105.8816,105.7843,105.8622,8525.3408
2023-05-04 13:45:00,108.83,108.83,108.6,108.69,17000.72848371319,105.8622,105.8622,105.6384,105.726,17000.7285
2023-05-04 13:50:00,108.69,108.69,108.5,108.63,3268.81049016547,105.726,105.726,105.5412,105.6676,3268.8105
2023-05-04 13:55:00,108.59,108.72,108.56,108.71,2680.8200645228435,105.6287,105.7552,105.5995,105.7454,2680.8201
2023-05-04 14:00:00,108.72,108.73,108.62,108.62,5790.404828806328,105.7552,105.7649,105.6579,105.6579,5790.4048
2023-05-04 14:05:00,108.64,108.71,108.62,108.71,2641.273805807056,105.6773,105.7454,105.6579,105.7454,2641.2738
2023-05-04 14:10:00,108.62,108.67,108.55,108.67,4460.401706733272,105.6579,105.7065,105.5898,105.7065,4460.4017
2023-05-04 14:15:00,108.65,108.73,108.62,108.67,6289.936517847851,105.6871,105.7649,105.6579,105.7065,6289.9365
2023-05-04 14:20:00,108.69,108.69,108.47,108.48,3962.9513997294207,105.726,105.726,105.512,105.5217,3962.9514
2023-05-04 14:25:00,108.48,108.48,108.34,108.39,3888.021646373192,105.5217,105.5217,105.3855,105.4342,3888.0216
2023-05-04 14:30:00,108.37,108.37,108.12,108.18,4932.875429285045,105.4147,105.4147,105.1715,105.2299,4932.8754
2023-05-04 14:35:00,108.22,108.38,108.22,108.27,10131.1270683734,105.2688,105.4244,105.2688,105.3174,10131.1271
2023-05-04 14:40:00,108.25,108.29,108.21,108.27,4076.3867207826,105.298,105.3369,105.2591,105.3174,4076.3867
2023-05-04 14:45:00,108.28,108.37,108.16,108.19,5315.8497242168805,105.3272,105.4147,105.2104,105.2396,5315.8497
2023-05-04 14:50:00,108.17,108.36,108.15,108.31,3679.88344260589,105.2202,105.405,105.2007,105.3563,3679.8834
2023-05-04 14:55:00,108.3,108.39,108.29,108.39,3516.494952648559,105.3466,105.4342,105.3369,105.4342,3516.495
2023-05-04 15:00:00,108.43,108.58,108.42,108.54,11222.811947132896,105.4731,105.619,105.4633,105.5801,11222.8119
2023-05-04 15:05:00,108.51,108.72,108.51,108.54,7919.658653345822,105.5509,105.7552,105.5509,105.5801,7919.6587
2023-05-04 15:10:00,108.5,108.53,108.31,108.31,7915.495889270476,105.5412,105.5703,105.3563,105.3563,7915.4959
2023-05-04 15:15:00,108.27,108.3,108.16,108.17,14179.415131647414,105.3174,105.3466,105.2104,105.2202,14179.4151
2023-05-04 15:20:00,108.19,108.22,108.07,108.15,7618.898948902071,105.2396,105.2688,105.1229,105.2007,7618.8989
2023-05-04 15:25:00,108.17,108.25,108.09,108.25,10438.13091893017,105.2202,105.298,105.1423,105.298,10438.1309
2023-05-04 15:30:00,108.23,108.29,108.19,108.24,15323.134561348736,105.2785,105.3369,105.2396,105.2882,15323.1346
2023-05-04 15:35:00,108.24,108.48,108.19,108.33,17574.149235092103,105.2882,105.5217,105.2396,105.3758,17574.1492
2023-05-04 15:40:00,108.31,108.39,108.15,108.16,14239.775210739932,105.3563,105.4342,105.2007,105.2104,14239.7752
2023-05-04 15:45:00,108.14,108.19,108.01,108.09,26660.42252055365,105.191,105.2396,105.0645,105.1423,26660.4225
2023-05-04 15:50:00,108.07,108.08,107.93,107.95,38904.15235716516,105.1229,105.1326,104.9867,105.0062,38904.1524
2023-05-04 15:55:00,107.95,108.09,107.92,107.96,92517.43157456552,105.0062,105.1423,104.977,105.0159,92517.4316
2023-05-05 09:30:00,108.11,108.78,108.11,108.39,16328.442085544802,105.1618,105.8135,105.1618,105.4342,16328.4421
2023-05-05 09:35:00,108.42,108.52,108.27,108.45,7684.4624830887715,105.4633,105.5606,105.3174,105.4925,7684.4625
2023-05-05 09:40:00,108.46,108.56,108.22,108.3,6007.909251743158,105.5022,105.5995,105.2688,105.3466,6007.9093
2023-05-05 09:45:00,108.33,108.7,108.33,108.69,6248.308877094391,105.3758,105.7357,105.3758,105.726,6248.3089
2023-05-05 09:50:00,108.79,108.86,108.53,108.6,8923.925486523052,105.8232,105.8913,105.5703,105.6384,8923.9255
2023-05-05 09:55:00,108.54,108.75,108.51,108.75,2712.0407950879385,105.5801,105.7843,105.5509,105.7843,2712.0408
2023-05-05 10:00:00,108.78,108.99,108.5,108.58,5988.136122385265,105.8135,106.0178,105.5412,105.619,5988.1361
2023-05-05 10:05:00,108.57,108.68,108.42,108.65,6367.98834426059,105.6092,105.7162,105.4633,105.6871,6367.9883
2023-05-05 10:10:00,108.73,108.75,108.55,108.58,8623.1657820793,105.7649,105.7843,105.5898,105.619,8623.1658
2023-05-05 10:15:00,108.57,108.8,108.56,108.8,8088.250598397336,105.6092,105.833,105.5995,105.833,8088.2506
2023-05-05 10:20:00,108.82,108.99,108.55,108.57,7321.26131751483,105.8524,106.0178,105.5898,105.6092,7321.2613
2023-05-05 10:25:00,108.54,108.58,108.25,108.47,5382.453949422416,105.5801,105.619,105.298,105.512,5382.4539
2023-05-05 10:30:00,108.5,108.64,108.5,108.64,10066.604225205538,105.5412,105.6773,105.5412,105.6773,10066.6042
2023-05-05 10:35:00,108.59,108.63,108.45,108.58,7440.940784681029,105.6287,105.6676,105.4925,105.619,7440.9408
2023-05-05 10:40:00,108.58,108.65,108.47,108.47,4638.359870954314,105.619,105.6871,105.512,105.512,4638.3599
2023-05-05 10:45:00,108.41,108.44,108.19,108.21,10149.859506712455,105.4536,105.4828,105.2396,105.2591,10149.8595
2023-05-05 10:50:00,108.2,108.26,108.07,108.1,4172.130294515559,105.2493,105.3077,105.1229,105.1521,4172.1303
2023-05-05 10:55:00,108.05,108.09,107.87,107.91,6314.913102299927,105.1034,105.1423,104.9283,104.9672,6314.9131
2023-05-05 11:00:00,107.91,108.02,107.91,108.0,7334.790300759705,104.9672,105.0742,104.9672,105.0548,7334.7903
2023-05-05 11:05:00,108.04,108.07,107.78,107.78,10080.133208450412,105.0937,105.1229,104.8408,104.8408,10080.1332
2023-05-05 11:10:00,107.77,107.99,107.76,107.93,6595.899677385784,104.8311,105.0451,104.8213,104.9867,6595.8997
2023-05-05 11:15:00,107.92,107.92,107.73,107.81,5992.29888646061,104.977,104.977,104.7922,104.87,5992.2989
2023-05-05 11:20:00,107.86,107.93,107.76,107.92,3876.5740451659904,104.9186,104.9867,104.8213,104.977,3876.574
2023-05-05 11:25:00,107.98,108.2,107.93,108.2,6444.999479654491,105.0353,105.2493,104.9867,105.2493,6444.9995
2023-05-05 11:30:00,108.21,108.32,108.18,108.32,5655.114996357582,105.2591,105.3661,105.2299,105.3661,5655.115
2023-05-05 11:35:00,108.31,108.37,108.28,108.28,8272.452908731399,105.3563,105.4147,105.3272,105.3272,8272.4529
2023-05-05 11:40:00,108.29,108.31,108.21,108.23,4203.351025080654,105.3369,105.3563,105.2591,105.2785,4203.351
2023-05-05 11:45:00,108.18,108.34,108.18,108.32,4352.169840774274,105.2299,105.3855,105.2299,105.3661,4352.1698
2023-05-05 11:50:00,108.35,108.35,108.21,108.28,10206.05682172963,105.3952,105.3952,105.2591,105.3272,10206.0568
2023-05-05 11:55:00,108.25,108.46,108.25,108.4,5902.799458840671,105.298,105.5022,105.298,105.4439,5902.7995
2023-05-05 12:00:00,108.41,108.41,108.29,108.32,6442.918097616818,105.4536,105.4536,105.3369,105.3661,6442.9181
2023-05-05 12:05:00,108.3,108.44,108.26,108.32,4174.211676553232,105.3466,105.4828,105.3077,105.3661,4174.2117
2023-05-05 12:10:00,108.3,108.35,108.23,108.25,2236.4449994796546,105.3466,105.3952,105.2785,105.298,2236.445
2023-05-05 12:15:00,108.18,108.28,108.18,108.23,3130.3985846602145,105.2299,105.3272,105.2299,105.2785,3130.3986
2023-05-05 12:20:00,108.25,108.47,108.23,108.47,2523.6757206785305,105.298,105.512,105.2785,105.512,2523.6757
2023-05-05 12:25:00,108.5,108.5,108.4,108.4,2648.558642938912,105.5412,105.5412,105.4439,105.4439,2648.5586
2023-05-05 12:30:00,108.44,108.51,108.43,108.5,3142.8868768862526,105.4828,105.5509,105.4731,105.5412,3142.8869
2023-05-05 12:35:00,108.45,108.45,108.36,108.37,2146.945571859715,105.4925,105.4925,105.405,105.4147,2146.9456
2023-05-05 12:40:00,108.35,108.45,108.34,108.36,4596.732230200853,105.3952,105.4925,105.3855,105.405,4596.7322
2023-05-05 12:45:00,108.35,108.37,108.26,108.28,1732.750546362785,105.3952,105.4147,105.3077,105.3272,1732.7505
2023-05-05 12:50:00,108.24,108.34,108.24,108.31,1477.781246747841,105.2882,105.3855,105.2882,105.3563,1477.7812
2023-05-05 12:55:00,108.34,108.53,108.31,108.52,6020.397543969196,105.3855,105.5703,105.3563,105.5606,6020.3975
2023-05-05 13:00:00,108.54,108.59,108.52,108.55,3330.211260276824,105.5801,105.6287,105.5606,105.5898,3330.2113
2023-05-05 13:05:00,108.54,108.6,108.53,108.53,2985.74253304194,105.5801,105.6384,105.5703,105.5703,2985.7425
2023-05-05 13:10:00,108.51,108.56,108.5,108.56,3067.957123530024,105.5509,105.5995,105.5412,105.5995,3067.9571
2023-05-05 13:15:00,108.54,108.6,108.47,108.6,8992.611093766262,105.5801,105.6384,105.512,105.6384,8992.6111
2023-05-05 13:20:00,108.63,108.74,108.63,108.74,2945.155583307316,105.6676,105.7746,105.6676,105.7746,2945.1556
2023-05-05 13:25:00,108.74,108.81,108.66,108.76,5033.822458112187,105.7746,105.8427,105.6968,105.7941,5033.8225
2023-05-05 13:30:00,108.74,108.84,108.73,108.73,2981.579768966594,105.7746,105.8719,105.7649,105.7649,2981.5798
2023-05-05 13:35:00,108.69,108.75,108.63,108.65,2656.884171089604,105.726,105.7843,105.6676,105.6871,2656.8842
2023-05-05 13:40:00,108.62,108.82,108.62,108.79,7526.277448225622,105.6579,105.8524,105.6579,105.8232,7526.2774
2023-05-05 13:45:00,108.8,108.85,108.76,108.76,2561.140597356645,105.833,105.8816,105.7941,105.7941,2561.1406
2023-05-05 13:50:00,108.75,108.77,108.61,108.66,2453.9494224164846,105.7843,105.8038,105.6482,105.6968,2453.9494
2023-05-05 13:55:00,108.65,108.67,108.57,108.59,6509.522322822354,105.6871,105.7065,105.6092,105.6287,6509.5223
2023-05-05 14:00:00,108.59,108.66,108.58,108.65,4299.094598813613,105.6287,105.6968,105.619,105.6871,4299.0946
2023-05-05 14:05:00,108.67,108.81,108.66,108.79,5744.614423977521,105.7065,105.8427,105.6968,105.8232,5744.6144
2023-05-05 14:10:00,108.8,108.84,108.71,108.73,4458.320324695598,105.833,105.8719,105.7454,105.7649,4458.3203
2023-05-05 14:15:00,108.75,108.77,108.68,108.69,4493.70381933604,105.7843,105.8038,105.7162,105.726,4493.7038
2023-05-05 14:20:00,108.69,108.87,108.67,108.87,4881.881569362056,105.726,105.9011,105.7065,105.9011,4881.8816
2023-05-05 14:25:00,108.89,109.0,108.86,108.88,4909.980226870643,105.9205,106.0275,105.8913,105.9108,4909.9802
2023-05-05 14:30:00,108.86,109.04,108.86,108.99,4663.33645540639,105.8913,106.0664,105.8913,106.0178,4663.3365
2023-05-05 14:35:00,109.06,109.1,109.06,109.07,1126.0276823811012,106.0859,106.1248,106.0859,106.0956,1126.0277
2023-05-05 14:40:00,109.02,109.12,109.02,109.08,3522.7390987615777,106.047,106.1442,106.047,106.1053,3522.7391
2023-05-05 14:45:00,109.1,109.12,109.03,109.07,5235.7165157664695,106.1248,106.1442,106.0567,106.0956,5235.7165
2023-05-05 14:50:00,109.06,109.13,109.06,109.1,3591.424706004788,106.0859,106.154,106.0859,106.1248,3591.4247
2023-05-05 14:55:00,109.11,109.28,109.1,109.18,9302.73701737954,106.1345,106.2999,106.1248,106.2026,9302.737
2023-05-05 15:00:00,109.16,109.19,109.07,109.17,3683.0055156624,106.1832,106.2123,106.0956,106.1929,3683.0055
2023-05-05 15:05:00,109.19,109.2,109.12,109.17,5357.47736497034,106.2123,106.2221,106.1442,106.1929,5357.4774
2023-05-05 15:10:00,109.14,109.15,109.05,109.12,11631.803517535644,106.1637,106.1734,106.0762,106.1442,11631.8035
2023-05-05 15:15:00,109.14,109.32,109.13,109.29,13922.364449994797,106.1637,106.3388,106.154,106.3096,13922.3644
2023-05-05 15:20:00,109.28,109.33,109.13,109.27,16943.49047767718,106.2999,106.3485,106.154,106.2902,16943.4905
2023-05-05 15:25:00,109.25,109.36,109.23,109.32,15035.90384014986,106.2707,106.3777,106.2512,106.3388,15035.9038
2023-05-05 15:30:00,109.31,109.32,109.14,109.2,12773.441565199291,106.3291,106.3388,106.1637,106.2221,12773.4416
2023-05-05 15:35:00,109.2,109.23,109.01,109.06,16867.520033302113,106.2221,106.2512,106.0372,106.0859,16867.52
2023-05-05 15:40:00,109.05,109.24,109.04,109.24,23812.05120199813,106.0762,106.261,106.0664,106.261,23812.0512
2023-05-05 15:45:00,109.24,109.25,109.16,109.19,27717.76459569154,106.261,106.2707,106.1832,106.2123,27717.7646
2023-05-05 15:50:00,109.18,109.18,108.97,109.02,38566.96846706213,106.2026,106.2026,105.9983,106.047,38566.9685
2023-05-05 15:55:00,109.02,109.05,108.85,109.01,93846.39400561972,106.047,106.0762,105.8816,106.0372,93846.394
2023-05-08 09:30:00,108.58,108.96,108.28,108.78,14809.033198043502,105.619,105.9886,105.3272,105.8135,14809.0332
2023-05-08 09:35:00,108.73,109.04,108.73,108.98,3520.6577167239047,105.7649,106.0664,105.7649,106.0081,3520.6577
2023-05-08 09:40:00,109.02,109.15,108.97,108.98,5362.680820064523,106.047,106.1734,105.9983,106.0081,5362.6808
2023-05-08 09:45:00,108.98,109.04,108.85,108.91,5870.538037256739,106.0081,106.0664,105.8816,105.94,5870.538
2023-05-08 09:50:00,108.79,108.94,108.66,108.81,3709.0227911333127,105.8232,105.9692,105.6968,105.8427,3709.0228
2023-05-08 09:55:00,108.82,109.0,108.81,108.88,4084.712248933292,105.8524,106.0275,105.8427,105.9108,4084.7122
2023-05-08 10:00:00,108.98,109.24,108.98,109.23,6817.566864397961,106.0081,106.261,106.0081,106.2512,6817.5669
2023-05-08 10:05:00,109.23,109.23,109.06,109.08,5373.087730252888,106.2512,106.2512,106.0859,106.1053,5373.0877
2023-05-08 10:10:00,109.1,109.27,109.04,109.24,5198.251639088355,106.1248,106.2902,106.0664,106.261,5198.2516
2023-05-08 10:15:00,109.23,109.67,109.22,109.62,11335.20657716724,106.2512,106.6792,106.2415,106.6306,11335.2066
2023-05-08 10:20:00,109.61,109.7,109.48,109.58,7392.028306795712,106.6209,106.7084,106.4944,106.5917,7392.0283
2023-05-08 10:25:00,109.61,109.61,109.48,109.56,4828.806327401395,106.6209,106.6209,106.4944,106.5722,4828.8063
2023-05-08 10:30:00,109.59,109.68,109.57,109.66,7599.125819544178,106.6014,106.689,106.582,106.6695,7599.1258
2023-05-08 10:35:00,109.66,109.68,109.41,109.47,7409.720054115934,106.6695,106.689,106.4263,106.4847,7409.7201
2023-05-08 10:40:00,109.48,109.51,109.24,109.29,16710.3756894578,106.4944,106.5236,106.261,106.3096,16710.3757
2023-05-08 10:45:00,109.24,109.29,109.14,109.24,12136.538661671351,106.261,106.3096,106.1637,106.261,12136.5387
2023-05-08 10:50:00,109.29,109.36,109.29,109.33,5230.513060672287,106.3096,106.3777,106.3096,106.3485,5230.5131
2023-05-08 10:55:00,109.35,109.36,109.26,109.3,14605.057758351546,106.368,106.3777,106.2804,106.3193,14605.0578
2023-05-08 11:00:00,109.35,109.49,109.31,109.49,7802.060568217296,106.368,106.5042,106.3291,106.5042,7802.0606
2023-05-08 11:05:00,109.51,109.56,109.44,109.56,6038.089291289417,106.5236,106.5722,106.4555,106.5722,6038.0893
2023-05-08 11:10:00,109.56,109.58,109.3,109.3,4602.976376313873,106.5722,106.5917,106.3193,106.3193,4602.9764
2023-05-08 11:15:00,109.28,109.38,109.26,109.34,5163.90883546675,106.2999,106.3972,106.2804,106.3582,5163.9088
2023-05-08 11:20:00,109.34,109.4,109.3,109.39,7760.432927463837,106.3582,106.4166,106.3193,106.4069,7760.4329
2023-05-08 11:25:00,109.41,109.43,109.24,109.29,12158.393173066916,106.4263,106.4458,106.261,106.3096,12158.3932
2023-05-08 11:30:00,109.27,109.49,109.21,109.48,6989.280882505985,106.2902,106.5042,106.2318,106.4944,6989.2809
2023-05-08 11:35:00,109.48,109.48,109.26,109.28,7958.164221042773,106.4944,106.4944,106.2804,106.2999,7958.1642
2023-05-08 11:40:00,109.28,109.32,109.16,109.19,8455.614528046623,106.2999,106.3388,106.1832,106.2123,8455.6145
2023-05-08 11:45:00,109.23,109.24,109.18,109.2,8011.239463003435,106.2512,106.261,106.2026,106.2221,8011.2395
2023-05-08 11:50:00,109.19,109.24,109.12,109.24,17273.38953064835,106.2123,106.261,106.1442,106.261,17273.3895
2023-05-08 11:55:00,109.25,109.3,109.16,109.19,5155.583307316058,106.2707,106.3193,106.1832,106.2123,5155.5833
2023-05-08 12:00:00,109.18,109.27,109.1,109.24,5890.311166614632,106.2026,106.2902,106.1248,106.261,5890.3112
2023-05-08 12:05:00,109.27,109.29,109.19,109.24,6302.42481007389,106.2902,106.3096,106.2123,106.261,6302.4248
2023-05-08 12:10:00,109.26,109.28,109.16,109.16,5895.514621708815,106.2804,106.2999,106.1832,106.1832,5895.5146
2023-05-08 12:15:00,109.13,109.26,109.11,109.25,3700.697262982621,106.154,106.2804,106.1345,106.2707,3700.6973
2023-05-08 12:20:00,109.27,109.34,109.27,109.29,2587.1578728275576,106.2902,106.3582,106.2902,106.3096,2587.1579
2023-05-08 12:25:00,109.3,109.42,109.29,109.42,2292.642314496826,106.3193,106.4361,106.3096,106.4361,2292.6423
2023-05-08 12:30:00,109.44,109.48,109.41,109.46,2514.309501509002,106.4555,106.4944,106.4263,106.475,2514.3095
2023-05-08 12:35:00,109.44,109.49,109.4,109.4,15404.308460817983,106.4555,106.5042,106.4166,106.4166,15404.3085
2023-05-08 12:40:00,109.38,109.5,109.37,109.47,2136.53866167135,106.3972,106.5139,106.3874,106.4847,2136.5387
2023-05-08 12:45:00,109.49,109.54,109.46,109.53,3241.752523675721,106.5042,106.5528,106.475,106.5431,3241.7525
2023-05-08 12:50:00,109.54,109.62,109.54,109.61,4108.648142366532,106.5528,106.6306,106.5528,106.6209,4108.6481
2023-05-08 12:55:00,109.6,109.73,109.59,109.72,3204.2876469976068,106.6112,106.7376,106.6014,106.7279,3204.2876
2023-05-08 13:00:00,109.73,109.74,109.57,109.63,5932.97949838693,106.7376,106.7473,106.582,106.6403,5932.9795
2023-05-08 13:05:00,109.62,109.62,109.55,109.59,2811.947132896243,106.6306,106.6306,106.5625,106.6014,2811.9471
2023-05-08 13:10:00,109.61,109.71,109.59,109.69,4065.979810594235,106.6209,106.7182,106.6014,106.6987,4065.9798
2023-05-08 13:15:00,109.73,109.81,109.73,109.77,6489.74919346446,106.7376,106.8154,106.7376,106.7765,6489.7492
2023-05-08 13:20:00,109.79,109.95,109.79,109.87,8261.005307524196,106.796,106.9516,106.796,106.8738,8261.0053
2023-05-08 13:25:00,109.9,110.05,109.9,110.03,6491.830575502134,106.903,107.0489,106.903,107.0294,6491.8306
2023-05-08 13:30:00,110.05,110.13,110.04,110.11,9016.5469871995,107.0489,107.1267,107.0392,107.1072,9016.547
2023-05-08 13:35:00,110.11,110.12,109.97,110.01,5456.343011759809,107.1072,107.117,106.9711,107.01,5456.343
2023-05-08 13:40:00,110.05,110.1,109.99,110.1,4330.315329378708,107.0489,107.0975,106.9905,107.0975,4330.3153
2023-05-08 13:45:00,110.1,110.29,110.07,110.22,8142.366531376834,107.0975,107.2823,107.0683,107.2143,8142.3665
2023-05-08 13:50:00,110.22,110.26,110.2,110.22,4338.6408575294,107.2143,107.2532,107.1948,107.2143,4338.6409
2023-05-08 13:55:00,110.22,110.39,110.22,110.38,4901.65469871995,107.2143,107.3796,107.2143,107.3699,4901.6547
2023-05-08 14:00:00,110.41,110.46,110.3,110.3,6348.215214902696,107.3991,107.4477,107.2921,107.2921,6348.2152
2023-05-08 14:05:00,110.27,110.28,109.97,110.02,10980.33093974399,107.2629,107.2726,106.9711,107.0197,10980.3309
2023-05-08 14:10:00,110.01,110.15,109.96,110.15,9046.72702674576,107.01,107.1462,106.9613,107.1462,9046.727
2023-05-08 14:15:00,110.15,110.17,109.99,110.1,40911.64533250078,107.1462,107.1656,106.9905,107.0975,40911.6453
2023-05-08 14:20:00,110.11,110.22,110.09,110.13,8908.315121240505,107.1072,107.2143,107.0878,107.1267,8908.3151
2023-05-08 14:25:00,110.15,110.17,110.04,110.06,7900.926215006765,107.1462,107.1656,107.0392,107.0586,7900.9262
2023-05-08 14:30:00,110.13,110.27,110.11,110.27,6875.845561452805,107.1267,107.2629,107.1072,107.2629,6875.8456
2023-05-08 14:35:00,110.28,110.32,110.25,110.26,5704.027474242897,107.2726,107.3115,107.2434,107.2532,5704.0275
2023-05-08 14:40:00,110.22,110.28,110.19,110.19,9069.622229160164,107.2143,107.2726,107.1851,107.1851,9069.6222
2023-05-08 14:45:00,110.18,110.22,110.13,110.16,9529.6076594859,107.1753,107.2143,107.1267,107.1559,9529.6077
2023-05-08 14:50:00,110.15,110.28,110.15,110.26,10747.216151524612,107.1462,107.2726,107.1462,107.2532,10747.2162
2023-05-08 14:55:00,110.27,110.34,110.25,110.33,5245.082734935998,107.2629,107.331,107.2434,107.3213,5245.0827
2023-05-08 15:00:00,110.34,110.41,110.32,110.39,9944.843376001663,107.331,107.3991,107.3115,107.3796,9944.8434
2023-05-08 15:05:00,110.42,110.42,110.28,110.36,9815.797689665938,107.4088,107.4088,107.2726,107.3504,9815.7977
2023-05-08 15:10:00,110.35,110.4,110.31,110.31,10477.677177645955,107.3407,107.3893,107.3018,107.3018,10477.6772
2023-05-08 15:15:00,110.31,110.43,110.24,110.42,9929.233010719116,107.3018,107.4185,107.2337,107.4088,9929.233
2023-05-08 15:20:00,110.41,110.43,110.35,110.43,15788.323446768656,107.3991,107.4185,107.3407,107.4185,15788.3234
2023-05-08 15:25:00,110.42,110.42,110.16,110.26,16120.3038817775,107.4088,107.4088,107.1559,107.2532,16120.3039
2023-05-08 15:30:00,110.22,110.32,110.19,110.3,12526.79779373504,107.2143,107.3115,107.1851,107.2921,12526.7978
2023-05-08 15:35:00,110.3,110.31,110.21,110.22,12671.453845353317,107.2921,107.3018,107.2045,107.2143,12671.4538
2023-05-08 15:40:00,110.25,110.27,110.2,110.26,15246.123425954836,107.2434,107.2629,107.1948,107.2532,15246.1234
2023-05-08 15:45:00,110.24,110.25,110.18,110.22,18278.69705484442,107.2337,107.2434,107.1753,107.2143,18278.6971
2023-05-08 15:50:00,110.23,110.24,110.08,110.13,31255.07336871683,107.224,107.2337,107.0781,107.1267,31255.0734
2023-05-08 15:55:00,110.12,110.23,110.03,110.22,67511.70777396191,107.117,107.224,107.0294,107.2143,67511.7078
2023-05-09 09:30:00,110.02,110.33,110.0,110.33,15580.185243001351,107.0197,107.3213,107.0002,107.3213,15580.1852
2023-05-09 09:35:00,110.24,110.37,110.1,110.24,3842.2312415443857,107.2337,107.3602,107.0975,107.2337,3842.2312
2023-05-09 09:40:00,110.31,110.82,110.31,110.82,11499.635758143408,107.3018,107.7979,107.3018,107.7979,11499.6358
2023-05-09 09:45:00,110.77,110.91,110.68,110.68,8524.300135289834,107.7493,107.8854,107.6617,107.6617,8524.3001
2023-05-09 09:50:00,110.67,111.04,110.49,111.04,10317.410760745135,107.652,108.0119,107.4769,108.0119,10317.4108
2023-05-09 09:55:00,111.0,111.3,110.89,111.3,17282.75574981788,107.973,108.2648,107.866,108.2648,17282.7557
2023-05-09 10:00:00,111.29,111.37,110.95,111.02,9914.663336455407,108.2551,108.3329,107.9243,107.9924,9914.6633
2023-05-09 10:05:00,111.05,111.09,110.93,111.06,9094.59881361224,108.0216,108.0605,107.9049,108.0313,9094.5988
2023-05-09 10:10:00,111.08,111.13,110.88,111.1,10558.851077115203,108.0508,108.0994,107.8563,108.0703,10558.8511
2023-05-09 10:15:00,111.1,111.41,111.08,111.23,13434.280362160476,108.0703,108.3718,108.0508,108.1967,13434.2804
2023-05-09 10:20:00,111.29,111.31,111.17,111.17,6132.792174003539,108.2551,108.2745,108.1383,108.1383,6132.7922
2023-05-09 10:25:00,111.2,111.25,111.1,111.2,7290.040586949735,108.1675,108.2162,108.0703,108.1675,7290.0406
2023-05-09 10:30:00,111.22,111.28,111.08,111.11,7232.802580913727,108.187,108.2453,108.0508,108.08,7232.8026
2023-05-09 10:35:00,111.1,111.29,111.06,111.25,13623.68612758872,108.0703,108.2551,108.0313,108.2162,13623.6861
2023-05-09 10:40:00,111.29,111.53,111.29,111.53,12917.056925798732,108.2551,108.4885,108.2551,108.4885,12917.0569
2023-05-09 10:45:00,111.51,111.64,111.33,111.36,11770.2154230409,108.4691,108.5955,108.294,108.3232,11770.2154
2023-05-09 10:50:00,111.33,111.34,111.2,111.21,10152.981579768968,108.294,108.3037,108.1675,108.1773,10152.9816
2023-05-09 10:55:00,111.25,111.25,111.14,111.15,6022.478926006869,108.2162,108.2162,108.1092,108.1189,6022.4789
2023-05-09 11:00:00,111.17,111.36,111.17,111.29,8659.589967738579,108.1383,108.3232,108.1383,108.2551,8659.59
2023-05-09 11:05:00,111.27,111.27,111.04,111.07,9503.590384014986,108.2356,108.2356,108.0119,108.0411,9503.5904
2023-05-09 11:10:00,111.02,111.13,110.94,111.08,45956.91539182017,107.9924,108.0994,107.9146,108.0508,45956.9154
2023-05-09 11:15:00,111.09,111.32,111.09,111.29,10169.632636070352,108.0605,108.2843,108.0605,108.2551,10169.6326
2023-05-09 11:20:00,111.22,111.22,110.82,110.83,14180.455822666252,108.187,108.187,107.7979,107.8076,14180.4558
2023-05-09 11:25:00,110.83,110.94,110.73,110.93,7707.357685503174,107.8076,107.9146,107.7103,107.9049,7707.3577
2023-05-09 11:30:00,110.92,111.0,110.89,110.99,6361.74419814757,107.8952,107.973,107.866,107.9633,6361.7442
2023-05-09 11:35:00,111.01,111.02,110.88,110.97,4946.404412529921,107.9827,107.9924,107.8563,107.9438,4946.4044
2023-05-09 11:40:00,110.96,110.99,110.83,110.9,4504.110729524405,107.9341,107.9633,107.8076,107.8757,4504.1107
2023-05-09 11:45:00,110.92,111.05,110.91,110.96,6703.090852325945,107.8952,108.0216,107.8854,107.9341,6703.0909
2023-05-09 11:50:00,110.97,110.99,110.87,110.89,7513.789155999584,107.9438,107.9633,107.8465,107.866,7513.7892
2023-05-09 11:55:00,110.89,110.94,110.78,110.83,5941.305026537621,107.866,107.9146,107.759,107.8076,5941.305
2023-05-09 12:00:00,110.91,110.93,110.85,110.89,2865.022374856905,107.8854,107.9049,107.8271,107.866,2865.0224
2023-05-09 12:05:00,110.88,110.93,110.71,110.79,5478.197523155375,107.8563,107.9049,107.6909,107.7687,5478.1975
2023-05-09 12:10:00,110.8,110.87,110.76,110.76,3477.989384951608,107.7784,107.8465,107.7395,107.7395,3477.9894
2023-05-09 12:15:00,110.74,110.96,110.72,110.94,7538.76574045166,107.7201,107.9341,107.7006,107.9146,7538.7657
2023-05-09 12:20:00,110.93,110.99,110.92,110.95,10686.856072432096,107.9049,107.9633,107.8952,107.9243,10686.8561
2023-05-09 12:25:00,110.93,110.99,110.84,110.84,4006.6604225205538,107.9049,107.9633,107.8173,107.8173,4006.6604
2023-05-09 12:30:00,110.88,111.0,110.87,110.98,3745.446976792591,107.8563,107.973,107.8465,107.9535,3745.447
2023-05-09 12:35:00,110.96,110.97,110.83,110.85,2951.3997294203355,107.9341,107.9438,107.8076,107.8271,2951.3997
2023-05-09 12:40:00,110.82,110.96,110.76,110.93,4029.555624934957,107.7979,107.9341,107.7395,107.9049,4029.5556
2023-05-09 12:45:00,110.95,110.95,110.82,110.86,3558.122593402019,107.9243,107.9243,107.7979,107.8368,3558.1226
2023-05-09 12:50:00,110.86,110.95,110.85,110.91,3143.9275679050893,107.8368,107.9243,107.8271,107.8854,3143.9276
2023-05-09 12:55:00,110.96,111.02,110.96,111.0,2843.1678634613386,107.9341,107.9924,107.9341,107.973,2843.1679
2023-05-09 13:00:00,110.98,110.99,110.88,110.89,6351.337287959205,107.9535,107.9633,107.8563,107.866,6351.3373
2023-05-09 13:05:00,110.93,111.0,110.92,110.96,4056.613591424706,107.9049,107.973,107.8952,107.9341,4056.6136
2023-05-09 13:10:00,110.94,110.95,110.83,110.83,6009.990633780831,107.9146,107.9243,107.8076,107.8076,6009.9906
2023-05-09 13:15:00,110.83,110.98,110.82,110.98,4899.573316682277,107.8076,107.9535,107.7979,107.9535,4899.5733
2023-05-09 13:20:00,110.98,110.98,110.75,110.78,18958.268290144657,107.9535,107.9535,107.7298,107.759,18958.2683
2023-05-09 13:25:00,110.8,110.81,110.58,110.59,6640.649391195754,107.7784,107.7882,107.5644,107.5742,6640.6494
2023-05-09 13:30:00,110.6,110.63,110.52,110.59,11193.672598605475,107.5839,107.6131,107.5061,107.5742,11193.6726
2023-05-09 13:35:00,110.59,110.6,110.44,110.5,5354.355291913831,107.5742,107.5839,107.4283,107.4866,5354.3553
2023-05-09 13:40:00,110.5,110.51,110.42,110.45,6871.682797377459,107.4866,107.4963,107.4088,107.438,6871.6828
2023-05-09 13:45:00,110.46,110.57,110.45,110.56,6719.7419086273285,107.4477,107.5547,107.438,107.545,6719.7419
2023-05-09 13:50:00,110.55,110.61,110.51,110.52,6720.782599646165,107.5353,107.5936,107.4963,107.5061,6720.7826
2023-05-09 13:55:00,110.54,110.64,110.51,110.58,7908.21105213862,107.5255,107.6228,107.4963,107.5644,7908.2111
2023-05-09 14:00:00,110.73,110.74,110.57,110.6,16013.11270683734,107.7103,107.7201,107.5547,107.5839,16013.1127
2023-05-09 14:05:00,110.6,110.63,110.47,110.59,7431.5745655115,107.5839,107.6131,107.4574,107.5742,7431.5746
2023-05-09 14:10:00,110.56,110.71,110.56,110.66,7108.960349672183,107.545,107.6909,107.545,107.6423,7108.9603
2023-05-09 14:15:00,110.67,110.72,110.6,110.64,15741.492350921011,107.652,107.7006,107.5839,107.6228,15741.4924
2023-05-09 14:20:00,110.66,110.73,110.58,110.6,13880.736809241336,107.6423,107.7103,107.5644,107.5839,13880.7368
2023-05-09 14:25:00,110.57,110.6,110.48,110.5,3316.682277031949,107.5547,107.5839,107.4672,107.4866,3316.6823
2023-05-09 14:30:00,110.51,110.62,110.5,110.57,6923.717348319285,107.4963,107.6033,107.4866,107.5547,6923.7173
2023-05-09 14:35:00,110.58,110.61,110.53,110.57,4655.010927255698,107.5644,107.5936,107.5158,107.5547,4655.0109
2023-05-09 14:40:00,110.59,110.69,110.55,110.61,16448.121552711,107.5742,107.6714,107.5353,107.5936,16448.1216
2023-05-09 14:45:00,110.61,110.68,110.6,110.68,2951.3997294203355,107.5936,107.6617,107.5839,107.6617,2951.3997
2023-05-09 14:50:00,110.68,110.68,110.37,110.37,4612.342595483401,107.6617,107.6617,107.3602,107.3602,4612.3426
2023-05-09 14:55:00,110.39,110.46,110.35,110.46,4311.58289103965,107.3796,107.4477,107.3407,107.4477,4311.5829
2023-05-09 15:00:00,110.47,110.54,110.45,110.54,7197.419086273286,107.4574,107.5255,107.438,107.5255,7197.4191
2023-05-09 15:05:00,110.54,110.62,110.5,110.53,5866.375273181393,107.5255,107.6033,107.4866,107.5158,5866.3753
2023-05-09 15:10:00,110.53,110.59,110.47,110.47,9186.179623269853,107.5158,107.5742,107.4574,107.4574,9186.1796
2023-05-09 15:15:00,110.46,110.5,110.38,110.47,7297.32542408159,107.4477,107.4866,107.3699,107.4574,7297.3254
2023-05-09 15:20:00,110.46,110.63,110.46,110.63,9893.849516078675,107.4477,107.6131,107.4477,107.6131,9893.8495
2023-05-09 15:25:00,110.64,110.67,110.61,110.66,9318.347382662088,107.6228,107.652,107.5936,107.6423,9318.3474
2023-05-09 15:30:00,110.65,110.65,110.5,110.51,12186.491830575504,107.6325,107.6325,107.4866,107.4963,12186.4918
2023-05-09 15:35:00,110.5,110.58,110.45,110.46,10708.710583827662,107.4866,107.5644,107.438,107.4477,10708.7106
2023-05-09 15:40:00,110.45,110.49,110.37,110.38,9158.080965761266,107.438,107.4769,107.3602,107.3699,9158.081
2023-05-09 15:45:00,110.33,110.36,110.18,110.18,19968.779269434905,107.3213,107.3504,107.1753,107.1753,19968.7793
2023-05-09 15:50:00,110.16,110.19,109.98,110.09,47406.59798105943,107.1559,107.1851,106.9808,107.0878,47406.598
2023-05-09 15:55:00,110.1,110.1,109.88,109.89,73232.3863045062,107.0975,107.0975,106.8835,106.8932,73232.3863
2023-05-10 09:30:00,110.55,110.88,110.5,110.74,42825.47611614112,107.5353,107.8563,107.4866,107.7201,42825.4761
2023-05-10 09:35:00,110.72,110.72,109.96,109.98,47813.5081694245,107.7006,107.7006,106.9613,106.9808,47813.5082
2023-05-10 09:40:00,109.87,110.05,109.74,110.05,6367.98834426059,106.8738,107.0489,106.7473,107.0489,6367.9883
2023-05-10 09:45:00,110.11,110.15,109.72,109.94,10673.327089187222,107.1072,107.1462,106.7279,106.9419,10673.3271
2023-05-10 09:50:00,109.99,109.99,109.49,109.52,13329.170569257987,106.9905,106.9905,106.5042,106.5333,13329.1706
2023-05-10 09:55:00,109.51,109.92,109.4,109.91,8027.890519304819,106.5236,106.9224,106.4166,106.9127,8027.8905
2023-05-10 10:00:00,109.97,110.31,109.93,110.2,5804.974503070039,106.9711,107.3018,106.9322,107.1948,5804.9745
2023-05-10 10:05:00,110.22,110.25,109.88,109.92,11741.076074513478,107.2143,107.2434,106.8835,106.9224,11741.0761
2023-05-10 10:10:00,109.9,110.03,109.81,109.93,6053.699656571964,106.903,107.0294,106.8154,106.9322,6053.6997
2023-05-10 10:15:00,109.92,109.96,109.39,109.49,8613.799562909773,106.9224,106.9613,106.4069,106.5042,8613.7996
2023-05-10 10:20:00,109.48,109.8,109.48,109.77,7721.927359766885,106.4944,106.8057,106.4944,106.7765,7721.9274
2023-05-10 10:25:00,109.82,109.88,109.63,109.65,5248.204807992507,106.8252,106.8835,106.6403,106.6598,5248.2048
2023-05-10 10:30:00,109.66,109.69,109.62,109.67,2682.9014465605164,106.6695,106.6987,106.6306,106.6792,2682.9014
2023-05-10 10:35:00,109.67,109.67,109.38,109.44,7498.1787907170365,106.6792,106.6792,106.3972,106.4555,7498.1788
2023-05-10 10:40:00,109.47,109.53,109.27,109.33,7978.978041419503,106.4847,106.5431,106.2902,106.3485,7978.978
2023-05-10 10:45:00,109.33,109.68,109.24,109.58,4483.296909147674,106.3485,106.689,106.261,106.5917,4483.2969
2023-05-10 10:50:00,109.54,109.76,109.46,109.73,3892.184410448538,106.5528,106.7668,106.475,106.7376,3892.1844
2023-05-10 10:55:00,109.7,109.76,109.64,109.74,3690.290352794256,106.7084,106.7668,106.6501,106.7473,3690.2904
2023-05-10 11:00:00,109.83,110.07,109.82,109.9,8932.251014673744,106.8349,107.0683,106.8252,106.903,8932.251
2023-05-10 11:05:00,109.93,109.96,109.78,109.94,6858.153814132585,106.9322,106.9613,106.7862,106.9419,6858.1538
2023-05-10 11:10:00,109.95,110.02,109.85,109.85,10086.37735456343,106.9516,107.0197,106.8543,106.8543,10086.3774
2023-05-10 11:15:00,109.87,110.11,109.87,110.04,6390.883546674992,106.8738,107.1072,106.8738,107.0392,6390.8835
2023-05-10 11:20:00,109.98,110.04,109.95,109.98,8079.925070246644,106.9808,107.0392,106.9516,106.9808,8079.9251
2023-05-10 11:25:00,109.98,109.99,109.9,109.93,6292.0178998855245,106.9808,106.9905,106.903,106.9322,6292.0179
2023-05-10 11:30:00,109.95,109.98,109.86,109.91,11133.312519512958,106.9516,106.9808,106.8641,106.9127,11133.3125
2023-05-10 11:35:00,109.92,109.92,109.76,109.81,5398.064314704964,106.9224,106.9224,106.7668,106.8154,5398.0643
2023-05-10 11:40:00,109.82,109.94,109.79,109.86,4970.34030596316,106.8252,106.9419,106.796,106.8641,4970.3403
2023-05-10 11:45:00,109.81,109.87,109.73,109.82,5681.132271828495,106.8154,106.8738,106.7376,106.8252,5681.1323
2023-05-10 11:50:00,109.82,109.84,109.7,109.7,5684.254344885004,106.8252,106.8446,106.7084,106.7084,5684.2543
2023-05-10 11:55:00,109.69,109.71,109.54,109.55,17632.427932146948,106.6987,106.7182,106.5528,106.5625,17632.4279
2023-05-10 12:00:00,109.56,109.65,109.45,109.51,11540.222707878032,106.5722,106.6598,106.4652,106.5236,11540.2227
2023-05-10 12:05:00,109.49,109.53,109.42,109.46,7724.008741804559,106.5042,106.5431,106.4361,106.475,7724.0087
2023-05-10 12:10:00,109.42,109.71,109.39,109.55,7771.880528671038,106.4361,106.7182,106.4069,106.5625,7771.8805
2023-05-10 12:15:00,109.48,109.51,109.31,109.31,10307.00385055677,106.4944,106.5236,106.3291,106.3291,10307.0039
2023-05-10 12:20:00,109.32,109.44,109.29,109.43,22222.91601623478,106.3388,106.4555,106.3096,106.4458,22222.916
2023-05-10 12:25:00,109.44,109.46,109.32,109.39,8582.578832344678,106.4555,106.475,106.3388,106.4069,8582.5788
2023-05-10 12:30:00,109.39,109.47,109.37,109.37,6037.04860027058,106.4069,106.4847,106.3874,106.3874,6037.0486
2023-05-10 12:35:00,109.36,109.36,109.18,109.27,12794.255385576023,106.3777,106.3777,106.2026,106.2902,12794.2554
2023-05-10 12:40:00,109.28,109.33,109.22,109.28,6258.7157872827565,106.2999,106.3485,106.2415,106.2999,6258.7158
2023-05-10 12:45:00,109.29,109.37,109.23,109.23,6573.004474971382,106.3096,106.3874,106.2512,106.2512,6573.0045
2023-05-10 12:50:00,109.23,109.31,109.23,109.31,6401.290456863358,106.2512,106.3291,106.2512,106.3291,6401.2905
2023-05-10 12:55:00,109.27,109.37,109.24,109.37,5427.203663232387,106.2902,106.3874,106.261,106.3874,5427.2037
2023-05-10 13:00:00,109.36,109.41,109.29,109.37,4697.679259027995,106.3777,106.4263,106.3096,106.3874,4697.6793
2023-05-10 13:05:00,109.38,109.39,109.24,109.29,6224.372983661151,106.3972,106.4069,106.261,106.3096,6224.373
2023-05-10 13:10:00,109.31,109.31,109.2,109.24,4908.939535851806,106.3291,106.3291,106.2221,106.261,4908.9395
2023-05-10 13:15:00,109.24,109.27,109.19,109.22,7134.977625143096,106.261,106.2902,106.2123,106.2415,7134.9776
2023-05-10 13:20:00,109.24,109.24,109.02,109.03,6379.435945467791,106.261,106.261,106.047,106.0567,6379.4359
2023-05-10 13:25:00,109.01,109.01,108.86,108.93,6504.318867728171,106.0372,106.0372,105.8913,105.9594,6504.3189
2023-05-10 13:30:00,108.94,108.98,108.93,108.98,3595.587470080133,105.9692,106.0081,105.9594,106.0081,3595.5875
2023-05-10 13:35:00,109.0,109.02,108.77,108.77,4132.584035799771,106.0275,106.047,105.8038,105.8038,4132.584
2023-05-10 13:40:00,108.69,108.88,108.69,108.86,3234.467686543865,105.726,105.9108,105.726,105.8913,3234.4677
2023-05-10 13:45:00,108.9,109.18,108.85,109.17,3873.4519721094807,105.9302,106.2026,105.8816,106.1929,3873.452
2023-05-10 13:50:00,109.18,109.36,109.16,109.31,5501.092725569779,106.2026,106.3777,106.1832,106.3291,5501.0927
2023-05-10 13:55:00,109.32,109.43,109.3,109.43,5872.619419294412,106.3388,106.4458,106.3193,106.4458,5872.6194
2023-05-10 14:00:00,109.42,109.48,109.35,109.44,7349.359975023416,106.4361,106.4944,106.368,106.4555,7349.36
2023-05-10 14:05:00,109.43,109.49,109.38,109.4,4875.637423249038,106.4458,106.5042,106.3972,106.4166,4875.6374
2023-05-10 14:10:00,109.41,109.49,109.37,109.47,5387.657404516599,106.4263,106.5042,106.3874,106.4847,5387.6574
2023-05-10 14:15:00,109.49,109.61,109.49,109.61,11336.247268186076,106.5042,106.6209,106.5042,106.6209,11336.2473
2023-05-10 14:20:00,109.61,109.64,109.46,109.47,5795.60828390051,106.6209,106.6501,106.475,106.4847,5795.6083
2023-05-10 14:25:00,109.45,109.55,109.41,109.49,7114.1638047663655,106.4652,106.5625,106.4263,106.5042,7114.1638
2023-05-10 14:30:00,109.54,109.54,109.4,109.43,4365.698824019149,106.5528,106.5528,106.4166,106.4458,4365.6988
2023-05-10 14:35:00,109.41,109.6,109.4,109.58,7417.004891247789,106.4263,106.6112,106.4166,106.5917,7417.0049
2023-05-10 14:40:00,109.58,109.74,109.57,109.7,6557.394109688834,106.5917,106.7473,106.582,106.7084,6557.3941
2023-05-10 14:45:00,109.7,109.72,109.62,109.65,5709.23092933708,106.7084,106.7279,106.6306,106.6598,5709.2309
2023-05-10 14:50:00,109.68,109.74,109.63,109.63,5231.553751691124,106.689,106.7473,106.6403,106.6403,5231.5538
2023-05-10 14:55:00,109.63,109.67,109.6,109.67,2913.934852742221,106.6403,106.6792,106.6112,106.6792,2913.9349
2023-05-10 15:00:00,109.65,109.71,109.61,109.64,4090.956395046311,106.6598,106.7182,106.6209,106.6501,4090.9564
2023-05-10 15:05:00,109.67,109.72,109.64,109.67,4156.519929233011,106.6792,106.7279,106.6501,106.6792,4156.5199
2023-05-10 15:10:00,109.66,109.7,109.6,109.64,12822.35404308461,106.6695,106.7084,106.6112,106.6501,12822.354
2023-05-10 15:15:00,109.6,109.73,109.58,109.71,9284.004579040484,106.6112,106.7376,106.5917,106.7182,9284.0046
2023-05-10 15:20:00,109.74,109.98,109.74,109.97,14722.655843480072,106.7473,106.9808,106.7473,106.9711,14722.6558
2023-05-10 15:25:00,109.98,110.05,109.93,109.96,11014.673743365596,106.9808,107.0489,106.9322,106.9613,11014.6737
2023-05-10 15:30:00,109.96,110.14,109.93,110.04,19594.130502653763,106.9613,107.1364,106.9322,107.0392,19594.1305
2023-05-10 15:35:00,110.04,110.12,109.98,110.09,14957.852013737122,107.0392,107.117,106.9808,107.0878,14957.852
2023-05-10 15:40:00,110.11,110.17,110.08,110.09,11539.182016859197,107.1072,107.1656,107.0781,107.0878,11539.182
2023-05-10 15:45:00,110.09,110.1,110.0,110.0,16627.12040795088,107.0878,107.0975,107.0002,107.0002,16627.1204
2023-05-10 15:50:00,109.98,109.98,109.71,109.76,37157.8728275575,106.9808,106.9808,106.7182,106.7668,37157.8728
2023-05-10 15:55:00,109.78,109.8,109.65,109.69,81257.1547507545,106.7862,106.8057,106.6598,106.6987,81257.1548
2023-05-11 09:30:00,109.98,110.19,109.68,109.73,21327.921740035385,106.9808,107.1851,106.689,106.7376,21327.9217
2023-05-11 09:35:00,109.83,109.96,109.68,109.8,6036.007909251744,106.8349,106.9613,106.689,106.8057,6036.0079
2023-05-11 09:40:00,109.82,109.96,109.73,109.83,4331.356020397544,106.8252,106.9613,106.7376,106.8349,4331.356
2023-05-11 09:45:00,109.9,110.03,109.67,109.74,14549.901134353211,106.903,107.0294,106.6792,106.7473,14549.9011
2023-05-11 09:50:00,109.74,109.83,109.64,109.73,3610.1571443438447,106.7473,106.8349,106.6501,106.7376,3610.1571
2023-05-11 09:55:00,109.83,109.94,109.78,109.81,5542.720366323239,106.8349,106.9419,106.7862,106.8154,5542.7204
2023-05-11 10:00:00,109.8,110.0,109.71,109.91,10080.133208450412,106.8057,107.0002,106.7182,106.9127,10080.1332
2023-05-11 10:05:00,109.87,110.09,109.87,110.04,9154.958892704755,106.8738,107.0878,106.8738,107.0392,9154.9589
2023-05-11 10:10:00,110.04,110.04,109.84,110.03,7086.065147257779,107.0392,107.0392,106.8446,107.0294,7086.0651
2023-05-11 10:15:00,110.01,110.1,109.7,109.7,13952.544489541056,107.01,107.0975,106.7084,106.7084,13952.5445
2023-05-11 10:20:00,109.71,109.9,109.58,109.89,6038.089291289417,106.7182,106.903,106.5917,106.8932,6038.0893
2023-05-11 10:25:00,109.91,109.94,109.53,109.58,7409.720054115934,106.9127,106.9419,106.5431,106.5917,7409.7201
2023-05-11 10:30:00,109.6,109.64,109.54,109.55,3979.6024560308047,106.6112,106.6501,106.5528,106.5625,3979.6025
2023-05-11 10:35:00,109.53,109.53,109.36,109.41,8932.251014673744,106.5431,106.5431,106.3777,106.4263,8932.251
2023-05-11 10:40:00,109.41,109.7,109.37,109.7,14858.986366947654,106.4263,106.7084,106.3874,106.7084,14858.9864
2023-05-11 10:45:00,109.67,109.83,109.59,109.66,8841.710896034967,106.6792,106.8349,106.6014,106.6695,8841.7109
2023-05-11 10:50:00,109.66,109.73,109.62,109.7,4597.77292121969,106.6695,106.7376,106.6306,106.7084,4597.7729
2023-05-11 10:55:00,109.71,109.83,109.69,109.83,5390.779477573109,106.7182,106.8349,106.6987,106.8349,5390.7795
2023-05-11 11:00:00,109.82,109.94,109.73,109.74,12121.96898740764,106.8252,106.9419,106.7376,106.7473,12121.969
2023-05-11 11:05:00,109.74,109.76,109.67,109.73,9081.069830367363,106.7473,106.7668,106.6792,106.7376,9081.0698
2023-05-11 11:10:00,109.7,109.75,109.59,109.67,5258.611718180872,106.7084,106.7571,106.6014,106.6792,5258.6117
2023-05-11 11:15:00,109.7,109.78,109.68,109.73,4818.39941721303,106.7084,106.7862,106.689,106.7376,4818.3994
2023-05-11 11:20:00,109.72,109.78,109.7,109.73,6735.352273909876,106.7279,106.7862,106.7084,106.7376,6735.3523
2023-05-11 11:25:00,109.73,109.73,109.59,109.7,5995.42095951712,106.7376,106.7376,106.6014,106.7084,5995.421
2023-05-11 11:30:00,109.7,109.78,109.62,109.62,4814.236653137684,106.7084,106.7862,106.6306,106.6306,4814.2367
2023-05-11 11:35:00,109.63,109.63,109.54,109.54,3271.93256322198,106.6403,106.6403,106.5528,106.5528,3271.9326
2023-05-11 11:40:00,109.5,109.76,109.49,109.72,5842.439379748153,106.5139,106.7668,106.5042,106.7279,5842.4394
2023-05-11 11:45:00,109.73,109.81,109.71,109.73,4325.111874284526,106.7376,106.8154,106.7182,106.7376,4325.1119
2023-05-11 11:50:00,109.75,109.98,109.75,109.93,11259.236132792175,106.7571,106.9808,106.7571,106.9322,11259.2361
2023-05-11 11:55:00,109.9,109.96,109.86,109.95,5036.944531168696,106.903,106.9613,106.8641,106.9516,5036.9445
2023-05-11 12:00:00,109.95,109.96,109.76,109.78,9707.565823706942,106.9516,106.9613,106.7668,106.7862,9707.5658
2023-05-11 12:05:00,109.77,110.0,109.74,109.96,8117.389946924758,106.7765,107.0002,106.7473,106.9613,8117.3899
2023-05-11 12:10:00,109.95,109.98,109.88,109.9,4742.4289728379645,106.9516,106.9808,106.8835,106.903,4742.429
2023-05-11 12:15:00,109.88,109.94,109.82,109.87,4555.104589447394,106.8835,106.9419,106.8252,106.8738,4555.1046
2023-05-11 12:20:00,109.88,110.09,109.85,110.06,5587.470080133209,106.8835,107.0878,106.8543,107.0586,5587.4701
2023-05-11 12:25:00,110.06,110.13,109.98,110.06,5466.749921948174,107.0586,107.1267,106.9808,107.0586,5466.7499
2023-05-11 12:30:00,110.05,110.08,109.99,110.01,3276.0953272973256,107.0489,107.0781,106.9905,107.01,3276.0953
2023-05-11 12:35:00,110.02,110.25,110.02,110.19,3283.380164429181,107.0197,107.2434,107.0197,107.1851,3283.3802
2023-05-11 12:40:00,110.14,110.26,110.14,110.24,2758.871890935581,107.1364,107.2532,107.1364,107.2337,2758.8719
2023-05-11 12:45:00,110.22,110.22,110.15,110.2,2773.4415651992927,107.2143,107.2143,107.1462,107.1948,2773.4416
2023-05-11 12:50:00,110.18,110.22,110.08,110.11,3153.2937870746177,107.1753,107.2143,107.0781,107.1072,3153.2938
2023-05-11 12:55:00,110.13,110.22,110.08,110.21,2976.376313872412,107.1267,107.2143,107.0781,107.2045,2976.3763
2023-05-11 13:00:00,110.2,110.2,110.08,110.12,2917.0569257987304,107.1948,107.1948,107.0781,107.117,2917.0569
2023-05-11 13:05:00,110.09,110.25,110.05,110.21,9892.80882505984,107.0878,107.2434,107.0489,107.2045,9892.8088
2023-05-11 13:10:00,110.16,110.17,110.07,110.15,3390.5713393693413,107.1559,107.1656,107.0683,107.1462,3390.5713
2023-05-11 13:15:00,110.13,110.16,110.05,110.05,2735.9766885211784,107.1267,107.1559,107.0489,107.0489,2735.9767
2023-05-11 13:20:00,110.07,110.08,109.91,109.92,3405.1410136330524,107.0683,107.0781,106.9127,106.9224,3405.141
2023-05-11 13:25:00,109.89,109.97,109.89,109.9,3697.5751899261113,106.8932,106.9711,106.8932,106.903,3697.5752
2023-05-11 13:30:00,109.88,109.99,109.8,109.98,4183.57789572276,106.8835,106.9905,106.8057,106.9808,4183.5779
2023-05-11 13:35:00,109.98,110.05,109.91,110.05,3715.266937246332,106.9808,107.0489,106.9127,107.0489,3715.2669
2023-05-11 13:40:00,110.06,110.07,109.95,109.95,6805.078572171922,107.0586,107.0683,106.9516,106.9516,6805.0786
2023-05-11 13:45:00,109.93,109.93,109.68,109.71,6142.158393173067,106.9322,106.9322,106.689,106.7182,6142.1584
2023-05-11 13:50:00,109.68,109.87,109.64,109.86,3148.090331980435,106.689,106.8738,106.6501,106.8641,3148.0903
2023-05-11 13:55:00,109.84,110.04,109.79,110.03,5701.946092205225,106.8446,107.0392,106.796,107.0294,5701.9461
2023-05-11 14:00:00,110.03,110.16,110.02,110.14,5120.199812675617,107.0294,107.1559,107.0197,107.1364,5120.1998
2023-05-11 14:05:00,110.14,110.22,110.1,110.19,6928.920803413467,107.1364,107.2143,107.0975,107.1851,6928.9208
2023-05-11 14:10:00,110.19,110.19,110.1,110.13,4516.599021750442,107.1851,107.1851,107.0975,107.1267,4516.599
2023-05-11 14:15:00,110.13,110.13,110.07,110.12,6258.7157872827565,107.1267,107.1267,107.0683,107.117,6258.7158
2023-05-11 14:20:00,110.12,110.17,110.08,110.15,7863.46133832865,107.117,107.1656,107.0781,107.1462,7863.4613
2023-05-11 14:25:00,110.15,110.2,110.08,110.19,2764.075346029764,107.1462,107.1948,107.0781,107.1851,2764.0753
2023-05-11 14:30:00,110.2,110.22,110.07,110.1,5967.322302008534,107.1948,107.2143,107.0683,107.0975,5967.3223
2023-05-11 14:35:00,110.13,110.17,110.06,110.17,11169.736705172236,107.1267,107.1656,107.0586,107.1656,11169.7367
2023-05-11 14:40:00,110.21,110.23,110.15,110.18,6966.385680091581,107.2045,107.224,107.1462,107.1753,6966.3857
2023-05-11 14:45:00,110.18,110.22,110.13,110.21,7403.475908002914,107.1753,107.2143,107.1267,107.2045,7403.4759
2023-05-11 14:50:00,110.18,110.28,110.14,110.15,5529.191383078364,107.1753,107.2726,107.1364,107.1462,5529.1914
2023-05-11 14:55:00,110.17,110.22,110.08,110.22,7711.52044957852,107.1656,107.2143,107.0781,107.2143,7711.5204
2023-05-11 15:00:00,110.22,110.24,110.11,110.11,13064.835050473515,107.2143,107.2337,107.1072,107.1072,13064.8351
2023-05-11 15:05:00,110.11,110.18,110.02,110.07,17697.991466333646,107.1072,107.1753,107.0197,107.0683,17697.9915
2023-05-11 15:10:00,110.08,110.17,110.07,110.09,13411.385159746073,107.0781,107.1656,107.0683,107.0878,13411.3852
2023-05-11 15:15:00,110.07,110.07,109.72,109.75,46903.94421896139,107.0683,107.0683,106.7279,106.7571,46903.9442
2023-05-11 15:20:00,109.73,109.95,109.73,109.95,8130.918930169633,106.7376,106.9516,106.7376,106.9516,8130.9189
2023-05-11 15:25:00,109.95,109.95,109.73,109.73,13549.797065251329,106.9516,106.9516,106.7376,106.7376,13549.7971
2023-05-11 15:30:00,109.73,109.81,109.7,109.73,16887.293162660008,106.7376,106.8154,106.7084,106.7376,16887.2932
2023-05-11 15:35:00,109.73,109.74,109.54,109.54,21111.45800811739,106.7376,106.7473,106.5528,106.5528,21111.458
2023-05-11 15:40:00,109.55,109.63,109.49,109.61,20090.54011863878,106.5625,106.6403,106.5042,106.6209,20090.5401
2023-05-11 15:45:00,109.6,109.64,109.57,109.6,14949.52648558643,106.6112,106.6501,106.582,106.6112,14949.5265
2023-05-11 15:50:00,109.58,109.66,109.53,109.59,27100.634821521493,106.5917,106.6695,106.5431,106.6014,27100.6348
2023-05-11 15:55:00,109.59,109.62,109.51,109.54,140219.58580497451,106.6014,106.6306,106.5236,106.5528,140219.5858
2023-05-12 09:30:00,109.48,109.87,109.48,109.87,23162.660006244147,106.4944,106.8738,106.4944,106.8738,23162.66
2023-05-12 09:35:00,109.85,109.93,109.6,109.69,10821.105213862003,106.8543,106.9322,106.6112,106.6987,10821.1052
2023-05-12 09:40:00,109.71,109.93,109.65,109.68,9855.343948381726,106.7182,106.9322,106.6598,106.689,9855.3439
2023-05-12 09:45:00,109.68,110.02,109.64,109.73,9650.327817670934,106.689,107.0197,106.6501,106.7376,9650.3278
2023-05-12 09:50:00,109.77,110.05,109.69,110.03,14123.217816630244,106.7765,107.0489,106.6987,107.0294,14123.2178
2023-05-12 09:55:00,110.0,110.06,109.82,109.87,7908.21105213862,107.0002,107.0586,106.8252,106.8738,7908.2111
2023-05-12 10:00:00,109.83,109.84,109.47,109.47,11927.359766885213,106.8349,106.8446,106.4847,106.4847,11927.3598
2023-05-12 10:05:00,109.5,109.67,109.41,109.67,4682.068893745447,106.5139,106.6792,106.4263,106.6792,4682.0689
2023-05-12 10:10:00,109.67,109.88,109.63,109.88,15312.727651160372,106.6792,106.8835,106.6403,106.8835,15312.7277
2023-05-12 10:15:00,109.88,110.01,109.82,110.0,9577.479446352378,106.8835,107.01,106.8252,107.0002,9577.4794
2023-05-12 10:20:00,110.01,110.1,109.88,109.9,8936.413778749089,107.01,107.0975,106.8835,106.903,8936.4138
2023-05-12 10:25:00,109.94,109.99,109.8,109.8,9892.80882505984,106.9419,106.9905,106.8057,106.8057,9892.8088
2023-05-12 10:30:00,109.79,109.83,109.62,109.62,17608.492038713706,106.796,106.8349,106.6306,106.6306,17608.492
2023-05-12 10:35:00,109.64,109.64,109.48,109.6,9082.1105213862,106.6501,106.6501,106.4944,106.6112,9082.1105
2023-05-12 10:40:00,109.57,109.63,109.54,109.56,6604.225205536477,106.582,106.6403,106.5528,106.5722,6604.2252
2023-05-12 10:45:00,109.54,109.69,109.52,109.69,8027.890519304819,106.5528,106.6987,106.5333,106.6987,8027.8905
2023-05-12 10:50:00,109.69,109.69,109.45,109.5,8814.652929545218,106.6987,106.6987,106.4652,106.5139,8814.6529
2023-05-12 10:55:00,109.48,109.73,109.48,109.7,23797.481527734417,106.4944,106.7376,106.4944,106.7084,23797.4815
2023-05-12 11:00:00,109.71,109.93,109.7,109.93,17241.12810906442,106.7182,106.9322,106.7084,106.9322,17241.1281
2023-05-12 11:05:00,109.96,110.2,109.96,110.05,9184.09824123218,106.9613,107.1948,106.9613,107.0489,9184.0982
2023-05-12 11:10:00,110.08,110.1,109.93,110.01,8382.766156728068,107.0781,107.0975,106.9322,107.01,8382.7662
2023-05-12 11:15:00,110.01,110.01,109.81,109.86,5404.308460817983,107.01,107.01,106.8154,106.8641,5404.3085
2023-05-12 11:20:00,109.83,109.97,109.83,109.86,4621.7088146529295,106.8349,106.9711,106.8349,106.8641,4621.7088
2023-05-12 11:25:00,109.86,109.86,109.67,109.67,37677.17764595692,106.8641,106.8641,106.6792,106.6792,37677.1776
2023-05-12 11:30:00,109.68,109.72,109.63,109.69,10771.152044957851,106.689,106.7279,106.6403,106.6987,10771.152
2023-05-12 11:35:00,109.69,109.75,109.47,109.51,5699.864710167552,106.6987,106.7571,106.4847,106.5236,5699.8647
2023-05-12 11:40:00,109.46,109.62,109.46,109.55,6549.068581538142,106.475,106.6306,106.475,106.5625,6549.0686
2023-05-12 11:45:00,109.56,109.68,109.56,109.65,2717.244250182121,106.5722,106.689,106.5722,106.6598,2717.2443
2023-05-12 11:50:00,109.66,109.68,109.48,109.49,6054.7403475908,106.6695,106.689,106.4944,106.5042,6054.7403
2023-05-12 11:55:00,109.48,109.58,109.48,109.54,8696.014153397857,106.4944,106.5917,106.4944,106.5528,8696.0142
2023-05-12 12:00:00,109.57,109.58,109.3,109.33,9114.371942970132,106.582,106.5917,106.3193,106.3485,9114.3719
2023-05-12 12:05:00,109.33,109.35,109.13,109.14,11470.496409615986,106.3485,106.368,106.154,106.1637,11470.4964
2023-05-12 12:10:00,109.11,109.11,108.94,108.98,12471.641169736706,106.1345,106.1345,105.9692,106.0081,12471.6412
2023-05-12 12:15:00,108.95,109.13,108.94,109.09,21290.45686335727,105.9789,106.154,105.9692,106.1151,21290.4569
2023-05-12 12:20:00,109.1,109.1,108.89,109.02,5816.422104277241,106.1248,106.1248,105.9205,106.047,5816.4221
2023-05-12 12:25:00,109.09,109.09,108.97,108.98,4691.435112914975,106.1151,106.1151,105.9983,106.0081,4691.4351
2023-05-12 12:30:00,108.97,109.04,108.9,108.97,8181.912790092622,105.9983,106.0664,105.9302,105.9983,8181.9128
2023-05-12 12:35:00,108.99,108.99,108.72,108.81,10149.859506712455,106.0178,106.0178,105.7552,105.8427,10149.8595
2023-05-12 12:40:00,108.78,108.8,108.69,108.72,5109.792902487252,105.8135,105.833,105.726,105.7552,5109.7929
2023-05-12 12:45:00,108.72,108.72,108.54,108.62,10090.540118638775,105.7552,105.7552,105.5801,105.6579,10090.5401
2023-05-12 12:50:00,108.62,108.74,108.59,108.67,10936.621916952858,105.6579,105.7746,105.6287,105.7065,10936.6219
2023-05-12 12:55:00,108.66,108.77,108.64,108.73,6398.168383806848,105.6968,105.8038,105.6773,105.7649,6398.1684
2023-05-12 13:00:00,108.75,108.79,108.7,108.75,6883.130398584661,105.7843,105.8232,105.7357,105.7843,6883.1304
2023-05-12 13:05:00,108.73,108.73,108.61,108.66,5828.910396503278,105.7649,105.7649,105.6482,105.6968,5828.9104
2023-05-12 13:10:00,108.63,108.63,108.52,108.54,4404.2043917161,105.6676,105.6676,105.5606,105.5801,4404.2044
2023-05-12 13:15:00,108.54,108.57,108.49,108.5,2819.2319700280987,105.5801,105.6092,105.5314,105.5412,2819.232
2023-05-12 13:20:00,108.5,108.7,108.5,108.68,4087.8343219898015,105.5412,105.7357,105.5412,105.7162,4087.8343
2023-05-12 13:25:00,108.76,108.76,108.63,108.67,3683.0055156624,105.7941,105.7941,105.6676,105.7065,3683.0055
2023-05-12 13:30:00,108.7,108.71,108.5,108.52,8773.025288791758,105.7357,105.7454,105.5412,105.5606,8773.0253
2023-05-12 13:35:00,108.5,108.62,108.44,108.52,13976.480382974296,105.5412,105.6579,105.4828,105.5606,13976.4804
2023-05-12 13:40:00,108.51,108.58,108.43,108.55,7831.199916744719,105.5509,105.619,105.4731,105.5898,7831.1999
2023-05-12 13:45:00,108.55,108.55,108.5,108.53,3374.9609740867936,105.5898,105.5898,105.5412,105.5703,3374.961
2023-05-12 13:50:00,108.54,108.56,108.49,108.5,4702.882714122177,105.5801,105.5995,105.5314,105.5412,4702.8827
2023-05-12 13:55:00,108.43,108.43,108.25,108.25,12091.788947861382,105.4731,105.4731,105.298,105.298,12091.7889
2023-05-12 14:00:00,108.24,108.33,108.16,108.33,5308.564887085025,105.2882,105.3758,105.2104,105.3758,5308.5649
2023-05-12 14:05:00,108.32,108.38,108.2,108.24,16567.8010198772,105.3661,105.4244,105.2493,105.2882,16567.801
2023-05-12 14:10:00,108.23,108.34,108.02,108.05,8323.446768654387,105.2785,105.3855,105.0742,105.1034,8323.4468
2023-05-12 14:15:00,108.07,108.08,107.82,107.86,12949.318347382665,105.1229,105.1326,104.8797,104.9186,12949.3183
2023-05-12 14:20:00,107.86,108.05,107.82,108.0,13110.62545530232,104.9186,105.1034,104.8797,105.0548,13110.6255
2023-05-12 14:25:00,108.0,108.29,107.99,108.19,9447.393068997815,105.0548,105.3369,105.0451,105.2396,9447.3931
2023-05-12 14:30:00,108.19,108.21,108.03,108.07,10268.49828285982,105.2396,105.2591,105.084,105.1229,10268.4983
2023-05-12 14:35:00,108.07,108.09,107.81,107.87,32238.526381517328,105.1229,105.1423,104.87,104.9283,32238.5264
2023-05-12 14:40:00,107.87,107.9,107.73,107.84,20626.49599333958,104.9283,104.9575,104.7922,104.8992,20626.496
2023-05-12 14:45:00,107.86,107.96,107.76,107.8,10805.494848579458,104.9186,105.0159,104.8213,104.8602,10805.4948
2023-05-12 14:50:00,107.84,107.98,107.81,107.97,10225.829951087522,104.8992,105.0353,104.87,105.0256,10225.83
2023-05-12 14:55:00,107.98,108.04,107.91,107.96,16365.906962222916,105.0353,105.0937,104.9672,105.0159,16365.907
2023-05-12 15:00:00,107.99,108.14,107.95,108.07,15344.989072744303,105.0451,105.191,105.0062,105.1229,15344.9891
2023-05-12 15:05:00,108.08,108.16,108.06,108.1,6239.983348943699,105.1326,105.2104,105.1132,105.1521,6239.9833
2023-05-12 15:10:00,108.11,108.29,108.11,108.25,7584.556145280467,105.1618,105.3369,105.1618,105.298,7584.5561
2023-05-12 15:15:00,108.26,108.32,108.21,108.24,12517.431574565511,105.3077,105.3661,105.2591,105.2882,12517.4316
2023-05-12 15:20:00,108.25,108.32,108.22,108.27,27027.786450202937,105.298,105.3661,105.2688,105.3174,27027.7865
2023-05-12 15:25:00,108.27,108.42,108.24,108.42,15399.1050057238,105.3174,105.4633,105.2882,105.4633,15399.105
2023-05-12 15:30:00,108.43,108.58,108.43,108.58,9376.626079716933,105.4731,105.619,105.4731,105.619,9376.6261
2023-05-12 15:35:00,108.58,108.68,108.44,108.5,17171.401810802374,105.619,105.7162,105.4828,105.5412,17171.4018
2023-05-12 15:40:00,108.5,108.5,108.37,108.4,26194.192944114893,105.5412,105.5412,105.4147,105.4439,26194.1929
2023-05-12 15:45:00,108.42,108.64,108.39,108.64,22339.47341034447,105.4633,105.6773,105.4342,105.6773,22339.4734
2023-05-12 15:50:00,108.67,108.76,108.57,108.71,29849.09980226871,105.7065,105.7941,105.6092,105.7454,29849.0998
2023-05-12 15:55:00,108.71,108.8,108.64,108.78,101198.87605369966,105.7454,105.833,105.6773,105.8135,101198.8761
2023-05-15 09:30:00,108.75,108.75,107.87,107.87,26309.709647205746,105.7843,105.7843,104.9283,104.9283,26309.7096
2023-05-15 09:35:00,107.87,108.22,107.62,108.22,13612.238526381518,104.9283,105.2688,104.6852,105.2688,13612.2385
2023-05-15 09:40:00,108.18,108.19,107.97,108.13,5032.78176709335,105.2299,105.2396,105.0256,105.1812,5032.7818
2023-05-15 09:45:00,108.16,108.16,107.85,108.0,6085.961078155896,105.2104,105.2104,104.9089,105.0548,6085.9611
2023-05-15 09:50:00,107.94,108.03,107.83,107.97,4793.4228327609535,104.9964,105.084,104.8894,105.0256,4793.4228
2023-05-15 09:55:00,107.97,108.12,107.9,108.12,3578.9364137787493,105.0256,105.1715,104.9575,105.1715,3578.9364
2023-05-15 10:00:00,108.12,108.25,108.1,108.25,11317.51482984702,105.1715,105.298,105.1521,105.298,11317.5148
2023-05-15 10:05:00,108.26,108.3,108.08,108.12,7148.50660838797,105.3077,105.3466,105.1326,105.1715,7148.5066
2023-05-15 10:10:00,108.13,108.33,108.11,108.26,5971.48506608388,105.1812,105.3758,105.1618,105.3077,5971.4851
2023-05-15 10:15:00,108.26,108.48,108.25,108.48,9211.156207721928,105.3077,105.5217,105.298,105.5217,9211.1562
2023-05-15 10:20:00,108.5,108.72,108.44,108.7,9225.72588198564,105.5412,105.7552,105.4828,105.7357,9225.7259
2023-05-15 10:25:00,108.74,108.94,108.74,108.84,7054.844416692685,105.7746,105.9692,105.7746,105.8719,7054.8444
2023-05-15 10:30:00,108.89,108.99,108.89,108.94,8377.562701633886,105.9205,106.0178,105.9205,105.9692,8377.5627
2023-05-15 10:35:00,108.94,109.02,108.93,108.99,4336.559475491727,105.9692,106.047,105.9594,106.0178,4336.5595
2023-05-15 10:40:00,108.99,109.06,108.95,109.06,3919.242376938287,106.0178,106.0859,105.9789,106.0859,3919.2424
2023-05-15 10:45:00,109.1,109.14,108.97,108.99,8971.797273389531,106.1248,106.1637,105.9983,106.0178,8971.7973
2023-05-15 10:50:00,108.99,109.09,108.97,109.01,8941.617233843272,106.0178,106.1151,105.9983,106.0372,8941.6172
2023-05-15 10:55:00,108.99,109.05,108.93,108.99,16044.333437402436,106.0178,106.0762,105.9594,106.0178,16044.3334
2023-05-15 11:00:00,109.02,109.02,108.81,108.81,11084.40004162764,106.047,106.047,105.8427,105.8427,11084.4
2023-05-15 11:05:00,108.77,108.84,108.76,108.84,7403.475908002914,105.8038,105.8719,105.7941,105.8719,7403.4759
2023-05-15 11:10:00,108.85,108.9,108.78,108.85,11826.412738058072,105.8816,105.9302,105.8135,105.8816,11826.4127
2023-05-15 11:15:00,108.89,108.93,108.82,108.82,19991.67447184931,105.9205,105.9594,105.8524,105.8524,19991.6745
2023-05-15 11:20:00,108.83,109.0,108.83,108.96,16036.007909251744,105.8622,106.0275,105.8622,105.9886,16036.0079
2023-05-15 11:25:00,108.94,109.0,108.9,108.92,12245.811218649184,105.9692,106.0275,105.9302,105.9497,12245.8112
2023-05-15 11:30:00,108.92,108.97,108.86,108.92,13865.126443958789,105.9497,105.9983,105.8913,105.9497,13865.1264
2023-05-15 11:35:00,108.91,108.97,108.87,108.89,6196.274326152566,105.94,105.9983,105.9011,105.9205,6196.2743
2023-05-15 11:40:00,108.87,108.88,108.77,108.85,6140.077011135394,105.9011,105.9108,105.8038,105.8816,6140.077
2023-05-15 11:45:00,108.87,109.06,108.87,109.06,12218.753252159437,105.9011,106.0859,105.9011,106.0859,12218.7533
2023-05-15 11:50:00,109.07,109.11,108.92,108.94,15375.16911229056,106.0956,106.1345,105.9497,105.9692,15375.1691
2023-05-15 11:55:00,108.97,109.03,108.93,108.95,7406.597981059424,105.9983,106.0567,105.9594,105.9789,7406.598
2023-05-15 12:00:00,108.92,108.92,108.7,108.72,15470.91268602352,105.9497,105.9497,105.7357,105.7552,15470.9127
2023-05-15 12:05:00,108.81,108.9,108.81,108.9,2121.968987407639,105.8427,105.9302,105.8427,105.9302,2121.969
2023-05-15 12:10:00,108.92,108.96,108.87,108.93,5072.328025809137,105.9497,105.9886,105.9011,105.9594,5072.328
2023-05-15 12:15:00,108.93,108.93,108.79,108.85,6933.083567488813,105.9594,105.9594,105.8232,105.8816,6933.0836
2023-05-15 12:20:00,108.86,108.9,108.82,108.9,3268.81049016547,105.8913,105.9302,105.8524,105.9302,3268.8105
2023-05-15 12:25:00,108.88,108.95,108.83,108.89,5571.8597148506615,105.9108,105.9789,105.8622,105.9205,5571.8597
2023-05-15 12:30:00,108.91,109.0,108.89,108.98,6824.851701529817,105.94,106.0275,105.9205,106.0081,6824.8517
2023-05-15 12:35:00,108.97,109.09,108.97,108.97,6539.702362368613,105.9983,106.1151,105.9983,105.9983,6539.7024
2023-05-15 12:40:00,108.97,109.04,108.95,109.02,5917.369133104382,105.9983,106.0664,105.9789,106.047,5917.3691
2023-05-15 12:45:00,109.03,109.16,109.0,109.1,18168.38380684775,106.0567,106.1832,106.0275,106.1248,18168.3838
2023-05-15 12:50:00,109.12,109.34,109.11,109.24,7410.76074513477,106.1442,106.3582,106.1345,106.261,7410.7607
2023-05-15 12:55:00,109.26,109.38,109.26,109.37,1693.2042876469975,106.2804,106.3972,106.2804,106.3874,1693.2043
2023-05-15 13:00:00,109.43,109.43,109.26,109.27,11226.974711208242,106.4458,106.4458,106.2804,106.2902,11226.9747
2023-05-15 13:05:00,109.28,109.28,109.2,109.24,6455.406389842856,106.2999,106.2999,106.2221,106.261,6455.4064
2023-05-15 13:10:00,109.25,109.26,109.14,109.14,8558.642938911438,106.2707,106.2804,106.1637,106.1637,8558.6429
2023-05-15 13:15:00,109.15,109.2,109.02,109.02,8231.865958996774,106.1734,106.2221,106.047,106.047,8231.866
2023-05-15 13:20:00,109.02,109.02,108.92,108.95,10924.13362472682,106.047,106.047,105.9497,105.9789,10924.1336
2023-05-15 13:25:00,108.97,108.99,108.83,108.84,11583.931730669165,105.9983,106.0178,105.8622,105.8719,11583.9317
2023-05-15 13:30:00,108.84,108.89,108.78,108.86,6424.18565927776,105.8719,105.9205,105.8135,105.8913,6424.1857
2023-05-15 13:35:00,108.88,108.91,108.83,108.91,7114.1638047663655,105.9108,105.94,105.8622,105.94,7114.1638
2023-05-15 13:40:00,108.92,108.92,108.73,108.8,16195.233635133727,105.9497,105.9497,105.7649,105.833,16195.2336
2023-05-15 13:45:00,108.79,108.82,108.72,108.74,5035.90384014986,105.8232,105.8524,105.7552,105.7746,5035.9038
2023-05-15 13:50:00,108.75,108.93,108.75,108.93,4181.496513685087,105.7843,105.9594,105.7843,105.9594,4181.4965
2023-05-15 13:55:00,108.93,109.01,108.9,109.0,6959.100842959726,105.9594,106.0372,105.9302,106.0275,6959.1008
2023-05-15 14:00:00,109.02,109.06,108.99,109.0,10190.446456447082,106.047,106.0859,106.0178,106.0275,10190.4465
2023-05-15 14:05:00,109.0,109.07,108.94,109.07,8347.382662087626,106.0275,106.0956,105.9692,106.0956,8347.3827
2023-05-15 14:10:00,109.08,109.09,109.01,109.06,7677.1776459569155,106.1053,106.1151,106.0372,106.0859,7677.1776
2023-05-15 14:15:00,109.06,109.06,108.89,108.99,13397.856176501198,106.0859,106.0859,105.9205,106.0178,13397.8562
2023-05-15 14:20:00,108.99,108.99,108.78,108.79,7924.862108440005,106.0178,106.0178,105.8135,105.8232,7924.8621
2023-05-15 14:25:00,108.79,108.82,108.65,108.65,18871.89093558123,105.8232,105.8524,105.6871,105.6871,18871.8909
2023-05-15 14:30:00,108.66,108.72,108.6,108.71,7350.400666042253,105.6968,105.7552,105.6384,105.7454,7350.4007
2023-05-15 14:35:00,108.74,108.78,108.64,108.65,6033.92652721407,105.7746,105.8135,105.6773,105.6871,6033.9265
2023-05-15 14:40:00,108.65,108.79,108.65,108.75,3813.091893016964,105.6871,105.8232,105.6871,105.7843,3813.0919
2023-05-15 14:45:00,108.8,108.82,108.74,108.81,5947.549172650641,105.833,105.8524,105.7746,105.8427,5947.5492
2023-05-15 14:50:00,108.8,108.84,108.76,108.79,6280.570298678323,105.833,105.8719,105.7941,105.8232,6280.5703
2023-05-15 14:55:00,108.82,108.82,108.63,108.64,5855.968362993028,105.8524,105.8524,105.6676,105.6773,5855.9684
2023-05-15 15:00:00,108.68,108.71,108.61,108.67,6348.215214902696,105.7162,105.7454,105.6482,105.7065,6348.2152
2023-05-15 15:05:00,108.64,108.76,108.62,108.76,4819.440108231866,105.6773,105.7941,105.6579,105.7941,4819.4401
2023-05-15 15:10:00,108.84,108.87,108.8,108.82,7657.404516599022,105.8719,105.9011,105.833,105.8524,7657.4045
2023-05-15 15:15:00,108.83,108.86,108.81,108.81,11096.88833385368,105.8622,105.8913,105.8427,105.8427,11096.8883
2023-05-15 15:20:00,108.8,108.85,108.75,108.84,9351.649495264855,105.833,105.8816,105.7843,105.8719,9351.6495
2023-05-15 15:25:00,108.85,108.92,108.84,108.86,8827.141221771257,105.8816,105.9497,105.8719,105.8913,8827.1412
2023-05-15 15:30:00,108.87,108.94,108.87,108.87,15437.610573420752,105.9011,105.9692,105.9011,105.9011,15437.6106
2023-05-15 15:35:00,108.86,108.91,108.81,108.84,39380.78884379228,105.8913,105.94,105.8427,105.8719,39380.7888
2023-05-15 15:40:00,108.84,108.86,108.77,108.79,35468.83130398585,105.8719,105.8913,105.8038,105.8232,35468.8313
2023-05-15 15:45:00,108.8,108.88,108.76,108.8,18170.46518888542,105.833,105.9108,105.7941,105.833,18170.4652
2023-05-15 15:50:00,108.8,108.88,108.77,108.81,36868.56072432095,105.833,105.9108,105.8038,105.8427,36868.5607
2023-05-15 15:55:00,108.82,108.84,108.71,108.83,119705.48444166928,105.8524,105.8719,105.7454,105.8622,119705.4844
2023-05-16 09:30:00,107.93,107.99,107.22,107.22,25010.927255697785,104.9867,105.0451,104.2961,104.2961,25010.9273
2023-05-16 09:35:00,107.26,107.26,106.78,106.88,12286.398168383808,104.335,104.335,103.8681,103.9653,12286.3982
2023-05-16 09:40:00,106.93,107.41,106.74,107.36,16028.723072119888,104.014,104.4809,103.8292,104.4322,16028.7231
2023-05-16 09:45:00,107.36,107.76,107.32,107.46,16218.128837548133,104.4322,104.8213,104.3933,104.5295,16218.1288
2023-05-16 09:50:00,107.47,107.47,107.15,107.31,13150.171714018108,104.5392,104.5392,104.228,104.3836,13150.1717
2023-05-16 09:55:00,107.31,107.55,107.2,107.52,30706.62920178999,104.3836,104.6171,104.2766,104.5879,30706.6292
2023-05-16 10:00:00,107.52,107.69,107.45,107.66,29973.98272452909,104.5879,104.7532,104.5198,104.7241,29973.9827
2023-05-16 10:05:00,107.67,107.73,107.54,107.64,17574.149235092103,104.7338,104.7922,104.6073,104.7046,17574.1492
2023-05-16 10:10:00,107.64,107.71,107.33,107.48,26460.60984493704,104.7046,104.7727,104.4031,104.549,26460.6098
2023-05-16 10:15:00,107.46,107.47,107.28,107.28,9037.360807576231,104.5295,104.5392,104.3544,104.3544,9037.3608
2023-05-16 10:20:00,107.28,107.34,107.23,107.26,9225.72588198564,104.3544,104.4128,104.3058,104.335,9225.7259
2023-05-16 10:25:00,107.27,107.51,107.27,107.51,16363.825580185245,104.3447,104.5782,104.3447,104.5782,16363.8256
2023-05-16 10:30:00,107.52,107.6,107.42,107.55,14485.378291185349,104.5879,104.6657,104.4906,104.6171,14485.3783
2023-05-16 10:35:00,107.56,107.57,107.23,107.33,14492.663128317205,104.6268,104.6365,104.3058,104.4031,14492.6631
2023-05-16 10:40:00,107.32,107.65,107.31,107.62,13533.146008949943,104.3933,104.7143,104.3836,104.6852,13533.146
2023-05-16 10:45:00,107.62,107.81,107.54,107.78,16350.296596940369,104.6852,104.87,104.6073,104.8408,16350.2966
2023-05-16 10:50:00,107.81,107.98,107.76,107.98,24443.750650431888,104.87,105.0353,104.8213,105.0353,24443.7507
2023-05-16 10:55:00,108.0,108.12,107.9,107.98,19171.609949006142,105.0548,105.1715,104.9575,105.0353,19171.6099
2023-05-16 11:00:00,108.01,108.1,107.89,108.09,9983.348943698616,105.0645,105.1521,104.9478,105.1423,9983.3489
2023-05-16 11:05:00,108.11,108.14,108.02,108.05,10677.489853262568,105.1618,105.191,105.0742,105.1034,10677.4899
2023-05-16 11:10:00,108.06,108.18,108.06,108.1,8621.084400041627,105.1132,105.2299,105.1132,105.1521,8621.0844
2023-05-16 11:15:00,108.13,108.25,108.09,108.25,9184.09824123218,105.1812,105.298,105.1423,105.298,9184.0982
2023-05-16 11:20:00,108.25,108.25,107.99,108.03,11803.517535643668,105.298,105.298,105.0451,105.084,11803.5175
2023-05-16 11:25:00,108.04,108.09,107.89,108.07,12694.34904776772,105.0937,105.1423,104.9478,105.1229,12694.349
2023-05-16 11:30:00,108.07,108.07,107.95,107.98,8255.801852430013,105.1229,105.1229,105.0062,105.0353,8255.8019
2023-05-16 11:35:00,107.99,108.0,107.78,107.94,8895.826829014466,105.0451,105.0548,104.8408,104.9964,8895.8268
2023-05-16 11:40:00,107.92,108.11,107.88,108.11,86786.34613383286,104.977,105.1618,104.9381,105.1618,86786.3461
2023-05-16 11:45:00,108.14,108.33,108.14,108.32,15106.670829430745,105.191,105.3758,105.191,105.3661,15106.6708
2023-05-16 11:50:00,108.33,108.43,108.28,108.43,13634.093037777086,105.3758,105.4731,105.3272,105.4731,13634.093
2023-05-16 11:55:00,108.44,108.52,108.38,108.51,14061.817046518889,105.4828,105.5606,105.4244,105.5509,14061.817
2023-05-16 12:00:00,108.52,108.54,108.31,108.32,19000.93662191696,105.5606,105.5801,105.3563,105.3661,19000.9366
2023-05-16 12:05:00,108.33,108.54,108.3,108.53,11285.253408263088,105.3758,105.5801,105.3466,105.5703,11285.2534
2023-05-16 12:10:00,108.53,108.82,108.53,108.79,10122.801540222708,105.5703,105.8524,105.5703,105.8232,10122.8015
2023-05-16 12:15:00,108.81,108.86,108.72,108.85,22238.526381517328,105.8427,105.8913,105.7552,105.8816,22238.5264
2023-05-16 12:20:00,108.86,108.99,108.82,108.9,15654.074305338743,105.8913,106.0178,105.8524,105.9302,15654.0743
2023-05-16 12:25:00,108.9,108.91,108.69,108.85,8975.960037464878,105.9302,105.94,105.726,105.8816,8975.96
2023-05-16 12:30:00,108.87,109.15,108.87,109.11,8353.626808200646,105.9011,106.1734,105.9011,106.1345,8353.6268
2023-05-16 12:35:00,109.12,109.16,109.0,109.09,14256.426267041315,106.1442,106.1832,106.0275,106.1151,14256.4263
2023-05-16 12:40:00,109.13,109.15,108.92,108.96,24265.792486210845,106.154,106.1734,105.9497,105.9886,24265.7925
2023-05-16 12:45:00,108.95,109.0,108.86,108.91,12617.337912373818,105.9789,106.0275,105.8913,105.94,12617.3379
2023-05-16 12:50:00,108.94,109.02,108.85,108.9,5372.047039234052,105.9692,106.047,105.8816,105.9302,5372.047
2023-05-16 12:55:00,108.89,108.92,108.85,108.85,11608.908315121242,105.9205,105.9497,105.8816,105.8816,11608.9083
2023-05-16 13:00:00,108.85,108.95,108.81,108.94,7165.1576646893545,105.8816,105.9789,105.8427,105.9692,7165.1577
2023-05-16 13:05:00,108.93,109.02,108.87,109.01,20969.924029555623,105.9594,106.047,105.9011,106.0372,20969.924
2023-05-16 13:10:00,109.02,109.13,109.01,109.09,9014.465605161828,106.047,106.154,106.0372,106.1151,9014.4656
2023-05-16 13:15:00,109.09,109.24,109.06,109.24,6842.543448850037,106.1151,106.261,106.0859,106.261,6842.5434
2023-05-16 13:20:00,109.24,109.24,109.12,109.13,2882.714122177126,106.261,106.261,106.1442,106.154,2882.7141
2023-05-16 13:25:00,109.13,109.21,109.01,109.02,6937.246331564159,106.154,106.2318,106.0372,106.047,6937.2463
2023-05-16 13:30:00,109.02,109.04,108.94,109.03,5979.810594234572,106.047,106.0664,105.9692,106.0567,5979.8106
2023-05-16 13:35:00,109.06,109.23,109.05,109.18,19927.151628681444,106.0859,106.2512,106.0762,106.2026,19927.1516
2023-05-16 13:40:00,109.16,109.24,109.11,109.15,8613.799562909773,106.1832,106.261,106.1345,106.1734,8613.7996
2023-05-16 13:45:00,109.16,109.2,109.11,109.16,5864.29389114372,106.1832,106.2221,106.1345,106.1832,5864.2939
2023-05-16 13:50:00,109.19,109.22,109.09,109.17,7671.974190862733,106.2123,106.2415,106.1151,106.1929,7671.9742
2023-05-16 13:55:00,109.16,109.22,109.11,109.16,8833.385367884275,106.1832,106.2415,106.1345,106.1832,8833.3854
2023-05-16 14:00:00,109.15,109.19,109.01,109.12,10605.682172962848,106.1734,106.2123,106.0372,106.1442,10605.6822
2023-05-16 14:05:00,109.15,109.16,108.96,109.1,7256.7384743469665,106.1734,106.1832,105.9886,106.1248,7256.7385
2023-05-16 14:10:00,109.1,109.24,109.09,109.2,7657.404516599022,106.1248,106.261,106.1151,106.2221,7657.4045
2023-05-16 14:15:00,109.18,109.41,109.16,109.41,8098.657508585701,106.2026,106.4263,106.1832,106.4263,8098.6575
2023-05-16 14:20:00,109.43,109.48,109.31,109.48,12227.078780310128,106.4458,106.4944,106.3291,106.4944,12227.0788
2023-05-16 14:25:00,109.45,109.48,109.38,109.39,7941.513164741389,106.4652,106.4944,106.3972,106.4069,7941.5132
2023-05-16 14:30:00,109.39,109.5,109.35,109.49,7219.273597668853,106.4069,106.5139,106.368,106.5042,7219.2736
2023-05-16 14:35:00,109.48,109.48,109.38,109.48,9737.7458632532,106.4944,106.4944,106.3972,106.4944,9737.7459
2023-05-16 14:40:00,109.51,109.52,109.42,109.44,6910.188365074409,106.5236,106.5333,106.4361,106.4555,6910.1884
2023-05-16 14:45:00,109.43,109.49,109.4,109.48,9555.624934956812,106.4458,106.5042,106.4166,106.4944,9555.6249
2023-05-16 14:50:00,109.49,109.52,109.47,109.48,9359.975023415547,106.5042,106.5333,106.4847,106.4944,9359.975
2023-05-16 14:55:00,109.48,109.5,109.46,109.47,6377.354563430118,106.4944,106.5139,106.475,106.4847,6377.3546
2023-05-16 15:00:00,109.47,109.47,109.38,109.39,7619.939639920908,106.4847,106.4847,106.3972,106.4069,7619.9396
2023-05-16 15:05:00,109.38,109.39,109.31,109.36,9979.18617962327,106.3972,106.4069,106.3291,106.3777,9979.1862
2023-05-16 15:10:00,109.37,109.51,109.36,109.49,8429.597252575712,106.3874,106.5236,106.3777,106.5042,8429.5973
2023-05-16 15:15:00,109.49,109.68,109.49,109.55,8833.385367884275,106.5042,106.689,106.5042,106.5625,8833.3854
2023-05-16 15:20:00,109.53,109.65,109.48,109.64,10661.87948798002,106.5431,106.6598,106.4944,106.6501,10661.8795
2023-05-16 15:25:00,109.7,109.77,109.65,109.67,13389.530648350505,106.7084,106.7765,106.6598,106.6792,13389.5306
2023-05-16 15:30:00,109.67,109.69,109.54,109.61,25690.498490998023,106.6792,106.6987,106.5528,106.6209,25690.4985
2023-05-16 15:35:00,109.61,109.67,109.58,109.59,20449.578520137373,106.6209,106.6792,106.5917,106.6014,20449.5785
2023-05-16 15:40:00,109.59,109.62,109.51,109.56,21440.31637006973,106.6014,106.6306,106.5236,106.5722,21440.3164
2023-05-16 15:45:00,109.55,109.58,109.45,109.46,26259.756478301595,106.5625,106.5917,106.4652,106.475,26259.7565
2023-05-16 15:50:00,109.45,109.51,109.33,109.38,55860.13112706838,106.4652,106.5236,106.3485,106.3972,55860.1311
2023-05-16 15:55:00,109.37,109.48,109.35,109.48,71578.72827557499,106.3874,106.4944,106.368,106.4944,71578.7283
2023-05-17 09:30:00,109.77,109.86,109.69,109.86,11724.425018212094,106.7765,106.8641,106.6987,106.8641,11724.425
2023-05-17 09:35:00,109.84,110.0,109.63,109.63,2351.961702570507,106.8446,107.0002,106.6403,106.6403,2351.9617
2023-05-17 09:40:00,109.53,109.73,109.53,109.66,1614.1117702154231,106.5431,106.7376,106.5431,106.6695,1614.1118
2023-05-17 09:45:00,109.65,109.65,109.38,109.39,15966.281610989698,106.6598,106.6598,106.3972,106.4069,15966.2816
2023-05-17 09:50:00,109.38,109.41,109.18,109.36,6844.62483088771,106.3972,106.4263,106.2026,106.3777,6844.6248
2023-05-17 09:55:00,109.35,109.43,109.22,109.3,6467.894682068894,106.368,106.4458,106.2415,106.3193,6467.8947
2023-05-17 10:00:00,109.28,109.46,109.2,109.46,2747.42428972838,106.2999,106.475,106.2221,106.475,2747.4243
2023-05-17 10:05:00,109.48,109.86,109.46,109.84,4990.113435321054,106.4944,106.8641,106.475,106.8446,4990.1134
2023-05-17 10:10:00,109.84,109.88,109.71,109.75,6195.233635133729,106.8446,106.8835,106.7182,106.7571,6195.2336
2023-05-17 10:15:00,109.81,109.84,109.69,109.69,4921.427828077844,106.8154,106.8446,106.6987,106.6987,4921.4278
2023-05-17 10:20:00,109.7,109.8,109.6,109.64,6554.272036632325,106.7084,106.8057,106.6112,106.6501,6554.272
2023-05-17 10:25:00,109.67,109.73,109.6,109.61,5368.924966177542,106.6792,106.7376,106.6112,106.6209,5368.925
2023-05-17 10:30:00,109.65,109.66,109.46,109.5,10020.81382037673,106.6598,106.6695,106.475,106.5139,10020.8138
2023-05-17 10:35:00,109.54,109.71,109.54,109.65,9840.774274118015,106.5528,106.7182,106.5528,106.6598,9840.7743
2023-05-17 10:40:00,109.66,109.66,109.5,109.53,12068.893745446978,106.6695,106.6695,106.5139,106.5431,12068.8937
2023-05-17 10:45:00,109.52,109.54,109.38,109.49,17036.111978353627,106.5333,106.5528,106.3972,106.5042,17036.112
2023-05-17 10:50:00,109.48,109.57,109.36,109.47,5934.020189405765,106.4944,106.582,106.3777,106.4847,5934.0202
2023-05-17 10:55:00,109.53,109.59,109.44,109.52,5727.963367676137,106.5431,106.6014,106.4555,106.5333,5727.9634
2023-05-17 11:00:00,109.55,109.55,109.34,109.39,7168.279737745864,106.5625,106.5625,106.3582,106.4069,7168.2797
2023-05-17 11:05:00,109.35,109.37,109.22,109.29,4823.602872307212,106.368,106.3874,106.2415,106.3096,4823.6029
2023-05-17 11:10:00,109.25,109.38,109.19,109.28,6492.8712665209705,106.2707,106.3972,106.2123,106.2999,6492.8713
2023-05-17 11:15:00,109.28,109.56,109.24,109.43,8343.219898012281,106.2999,106.5722,106.261,106.4458,8343.2199
2023-05-17 11:20:00,109.45,109.6,109.42,109.48,15538.557602247893,106.4652,106.6112,106.4361,106.4944,15538.5576
2023-05-17 11:25:00,109.49,109.81,109.48,109.73,18766.78114267874,106.5042,106.8154,106.4944,106.7376,18766.7811
2023-05-17 11:30:00,109.73,109.81,109.66,109.77,5286.7103756894585,106.7376,106.8154,106.6695,106.7765,5286.7104
2023-05-17 11:35:00,109.73,109.73,109.64,109.68,5485.482360287231,106.7376,106.7376,106.6501,106.689,5485.4824
2023-05-17 11:40:00,109.73,109.79,109.69,109.73,6523.051306067229,106.7376,106.796,106.6987,106.7376,6523.0513
2023-05-17 11:45:00,109.75,109.75,109.7,109.73,2083.463419710688,106.7571,106.7571,106.7084,106.7376,2083.4634
2023-05-17 11:50:00,109.77,109.85,109.71,109.77,3236.5490685815384,106.7765,106.8543,106.7182,106.7765,3236.5491
2023-05-17 11:55:00,109.79,109.87,109.78,109.86,2093.870329899053,106.796,106.8738,106.7862,106.8641,2093.8703
2023-05-17 12:00:00,109.89,109.95,109.86,109.88,2734.9359975023417,106.8932,106.9516,106.8641,106.8835,2734.936
2023-05-17 12:05:00,109.88,109.88,109.79,109.83,2381.101051097929,106.8835,106.8835,106.796,106.8349,2381.1011
2023-05-17 12:10:00,109.8,109.89,109.79,109.88,3921.32375897596,106.8057,106.8932,106.796,106.8835,3921.3238
2023-05-17 12:15:00,109.86,109.88,109.67,109.69,14460.401706733272,106.8641,106.8835,106.6792,106.6987,14460.4017
2023-05-17 12:20:00,109.73,109.74,109.57,109.64,6129.670100947029,106.7376,106.7473,106.582,106.6501,6129.6701
2023-05-17 12:25:00,109.64,109.64,109.5,109.56,8036.216047455511,106.6501,106.6501,106.5139,106.5722,8036.216
2023-05-17 12:30:00,109.58,109.78,109.57,109.73,8339.057133936934,106.5917,106.7862,106.582,106.7376,8339.0571
2023-05-17 12:35:00,109.72,109.93,109.72,109.93,3025.288791757728,106.7279,106.9322,106.7279,106.9322,3025.2888
2023-05-17 12:40:00,109.95,110.0,109.86,110.0,6560.516182745343,106.9516,107.0002,106.8641,107.0002,6560.5162
2023-05-17 12:45:00,110.0,110.0,109.92,109.95,4978.665834113852,107.0002,107.0002,106.9224,106.9516,4978.6658
2023-05-17 12:50:00,109.89,109.98,109.87,109.95,10317.410760745135,106.8932,106.9808,106.8738,106.9516,10317.4108
2023-05-17 12:55:00,109.94,109.99,109.84,109.96,5682.172962847331,106.9419,106.9905,106.8446,106.9613,5682.173
2023-05-17 13:00:00,109.99,110.07,109.96,109.98,7804.14195025497,106.9905,107.0683,106.9613,106.9808,7804.142
2023-05-17 13:05:00,109.98,110.11,109.97,109.98,7630.346550109273,106.9808,107.1072,106.9711,106.9808,7630.3466
2023-05-17 13:10:00,109.96,109.98,109.86,109.86,4085.7529399521286,106.9613,106.9808,106.8641,106.8641,4085.7529
2023-05-17 13:15:00,109.84,109.84,109.62,109.63,12186.491830575504,106.8446,106.8446,106.6306,106.6403,12186.4918
2023-05-17 13:20:00,109.64,109.73,109.59,109.68,18681.444479134145,106.6501,106.7376,106.6014,106.689,18681.4445
2023-05-17 13:25:00,109.68,109.77,109.65,109.77,11995.004683109586,106.689,106.7765,106.6598,106.7765,11995.0047
2023-05-17 13:30:00,109.79,109.96,109.79,109.9,4819.440108231866,106.796,106.9613,106.796,106.903,4819.4401
2023-05-17 13:35:00,109.9,109.9,109.73,109.76,9160.16234779894,106.903,106.903,106.7376,106.7668,9160.1623
2023-05-17 13:40:00,109.79,110.01,109.79,109.98,5045.270059319389,106.796,107.01,106.796,106.9808,5045.2701
2023-05-17 13:45:00,109.98,110.0,109.93,109.94,4183.57789572276,106.9808,107.0002,106.9322,106.9419,4183.5779
2023-05-17 13:50:00,109.97,110.06,109.9,109.96,11791.02924341763,106.9711,107.0586,106.903,106.9613,11791.0292
2023-05-17 13:55:00,109.95,110.07,109.9,110.07,5506.296180663961,106.9516,107.0683,106.903,107.0683,5506.2962
2023-05-17 14:00:00,110.07,110.08,109.99,109.99,9673.223020085336,107.0683,107.0781,106.9905,106.9905,9673.223
2023-05-17 14:05:00,110.01,110.01,109.65,109.66,21401.810802372776,107.01,107.01,106.6598,106.6695,21401.8108
2023-05-17 14:10:00,109.64,109.64,109.37,109.37,28961.390363201168,106.6501,106.6501,106.3874,106.3874,28961.3904
2023-05-17 14:15:00,109.38,109.55,109.34,109.49,18302.632948277656,106.3972,106.5625,106.3582,106.5042,18302.6329
2023-05-17 14:20:00,109.51,109.52,109.26,109.36,29468.206889374545,106.5236,106.5333,106.2804,106.3777,29468.2069
2023-05-17 14:25:00,109.37,109.37,109.22,109.29,7956.0828390051,106.3874,106.3874,106.2415,106.3096,7956.0828
2023-05-17 14:30:00,109.32,109.38,109.23,109.24,18787.59496305547,106.3388,106.3972,106.2512,106.261,18787.595
2023-05-17 14:35:00,109.25,109.37,109.23,109.33,9413.05026537621,106.2707,106.3874,106.2512,106.3485,9413.0503
2023-05-17 14:40:00,109.32,109.44,109.32,109.39,3056.5095223228227,106.3388,106.4555,106.3388,106.4069,3056.5095
2023-05-17 14:45:00,109.39,109.59,109.34,109.57,6018.316161931523,106.4069,106.6014,106.3582,106.582,6018.3162
2023-05-17 14:50:00,109.59,109.6,109.45,109.57,8843.79227807264,106.6014,106.6112,106.4652,106.582,8843.7923
2023-05-17 14:55:00,109.57,109.59,109.54,109.58,11667.187012176086,106.582,106.6014,106.5528,106.5917,11667.187
2023-05-17 15:00:00,109.63,109.79,109.62,109.79,4560.308044541576,106.6403,106.796,106.6306,106.796,4560.308
2023-05-17 15:05:00,109.79,109.93,109.78,109.85,10839.837652201062,106.796,106.9322,106.7862,106.8543,10839.8377
2023-05-17 15:10:00,109.87,109.94,109.84,109.94,6168.17566864398,106.8738,106.9419,106.8446,106.9419,6168.1757
2023-05-17 15:15:00,109.98,110.02,109.91,109.92,12221.875325215944,106.9808,107.0197,106.9127,106.9224,12221.8753
2023-05-17 15:20:00,109.92,109.92,109.72,109.78,15229.472369653451,106.9224,106.9224,106.7279,106.7862,15229.4724
2023-05-17 15:25:00,109.79,109.79,109.67,109.69,13395.774794463525,106.796,106.796,106.6792,106.6987,13395.7748
2023-05-17 15:30:00,109.7,109.93,109.7,109.89,10840.878343219898,106.7084,106.9322,106.7084,106.8932,10840.8783
2023-05-17 15:35:00,109.89,109.94,109.85,109.91,13555.00052034551,106.8932,106.9419,106.8543,106.9127,13555.0005
2023-05-17 15:40:00,109.91,109.98,109.87,109.92,15817.462795296078,106.9127,106.9808,106.8738,106.9224,15817.4628
2023-05-17 15:45:00,109.91,110.05,109.9,110.03,29594.130502653763,106.9127,107.0489,106.903,107.0294,29594.1305
2023-05-17 15:50:00,110.0,110.09,109.93,110.09,25246.12342595484,107.0002,107.0878,106.9322,107.0878,25246.1234
2023-05-17 15:55:00,110.1,110.13,109.93,110.09,76753.0440212301,107.0975,107.1267,106.9322,107.0878,76753.044
2023-05-18 09:30:00,109.97,110.1,109.73,109.73,14149.235092101157,106.9711,107.0975,106.7376,106.7376,14149.2351
2023-05-18 09:35:00,109.78,109.96,109.61,109.61,7326.464772609012,106.7862,106.9613,106.6209,106.6209,7326.4648
2023-05-18 09:40:00,109.63,109.72,109.28,109.29,7118.326568841711,106.6403,106.7279,106.2999,106.3096,7118.3266
2023-05-18 09:45:00,109.38,109.41,109.08,109.09,8356.748881257156,106.3972,106.4263,106.1053,106.1151,8356.7489
2023-05-18 09:50:00,109.08,109.28,109.06,109.22,6357.5814340722245,106.1053,106.2999,106.0859,106.2415,6357.5814
2023-05-18 09:55:00,109.23,109.3,109.16,109.3,3667.395150379853,106.2512,106.3193,106.1832,106.3193,3667.3952
2023-05-18 10:00:00,109.33,109.52,109.29,109.48,29459.88136122385,106.3485,106.5333,106.3096,106.4944,29459.8814
2023-05-18 10:05:00,109.51,110.01,109.51,109.97,9679.467166198356,106.5236,107.01,106.5236,106.9711,9679.4672
2023-05-18 10:10:00,109.88,109.94,109.79,109.8,3963.992090748257,106.8835,106.9419,106.796,106.8057,3963.9921
2023-05-18 10:15:00,109.8,109.92,109.75,109.92,9424.497866583411,106.8057,106.9224,106.7571,106.9224,9424.4979
2023-05-18 10:20:00,109.88,110.27,109.88,110.27,11869.081069830369,106.8835,107.2629,106.8835,107.2629,11869.0811
2023-05-18 10:25:00,110.27,110.27,110.04,110.07,17153.710063482155,107.2629,107.2629,107.0392,107.0683,17153.7101
2023-05-18 10:30:00,110.1,110.35,110.1,110.35,9321.469455718598,107.0975,107.3407,107.0975,107.3407,9321.4695
2023-05-18 10:35:00,110.37,110.42,110.23,110.35,9380.78884379228,107.3602,107.4088,107.224,107.3407,9380.7888
2023-05-18 10:40:00,110.32,110.37,110.13,110.15,12867.10375689458,107.3115,107.3602,107.1267,107.1462,12867.1038
2023-05-18 10:45:00,110.16,110.27,110.16,110.24,2764.075346029764,107.1559,107.2629,107.1559,107.2337,2764.0753
2023-05-18 10:50:00,110.28,110.36,110.25,110.35,5185.763346862317,107.2726,107.3504,107.2434,107.3407,5185.7633
2023-05-18 10:55:00,110.35,110.41,110.29,110.29,12885.836195233636,107.3407,107.3991,107.2823,107.2823,12885.8362
2023-05-18 11:00:00,110.33,110.42,110.29,110.37,7384.7434696638575,107.3213,107.4088,107.2823,107.3602,7384.7435
2023-05-18 11:05:00,110.36,110.43,110.31,110.4,4873.556041211365,107.3504,107.4185,107.3018,107.3893,4873.556
2023-05-18 11:10:00,110.39,110.43,110.22,110.23,9058.174627952962,107.3796,107.4185,107.2143,107.224,9058.1746
2023-05-18 11:15:00,110.23,110.37,110.22,110.33,5299.198667915496,107.224,107.3602,107.2143,107.3213,5299.1987
2023-05-18 11:20:00,110.35,110.44,110.23,110.44,4685.190966801957,107.3407,107.4283,107.224,107.4283,4685.191
2023-05-18 11:25:00,110.45,110.49,110.41,110.44,5343.948381725466,107.438,107.4769,107.3991,107.4283,5343.9484
2023-05-18 11:30:00,110.44,110.46,110.31,110.39,6318.035175356437,107.4283,107.4477,107.3018,107.3796,6318.0352
2023-05-18 11:35:00,110.39,110.56,110.38,110.45,11541.263398896868,107.3796,107.545,107.3699,107.438,11541.2634
2023-05-18 11:40:00,110.39,110.51,110.36,110.45,5329.378707461755,107.3796,107.4963,107.3504,107.438,5329.3787
2023-05-18 11:45:00,110.46,110.65,110.44,110.6,7974.815277344157,107.4477,107.6325,107.4283,107.5839,7974.8153
2023-05-18 11:50:00,110.64,110.67,110.51,110.54,7147.465917369133,107.6228,107.652,107.4963,107.5255,7147.4659
2023-05-18 11:55:00,110.55,110.6,110.32,110.5,9380.78884379228,107.5353,107.5839,107.3115,107.4866,9380.7888
2023-05-18 12:00:00,110.49,110.52,110.43,110.44,5128.525340826309,107.4769,107.5061,107.4185,107.4283,5128.5253
2023-05-18 12:05:00,110.42,110.42,110.13,110.18,8715.787282755751,107.4088,107.4088,107.1267,107.1753,8715.7873
2023-05-18 12:10:00,110.14,110.21,109.98,109.98,5100.426683317724,107.1364,107.2045,106.9808,106.9808,5100.4267
2023-05-18 12:15:00,109.93,110.03,109.9,109.96,6259.756478301592,106.9322,107.0294,106.903,106.9613,6259.7565
2023-05-18 12:20:00,109.98,109.98,109.83,109.86,4256.426267041315,106.9808,106.9808,106.8349,106.8641,4256.4263
2023-05-18 12:25:00,109.87,109.87,109.68,109.77,5541.679675304403,106.8738,106.8738,106.689,106.7765,5541.6797
2023-05-18 12:30:00,109.73,109.97,109.73,109.92,9262.150067644916,106.7376,106.9711,106.7376,106.9224,9262.1501
2023-05-18 12:35:00,109.92,109.98,109.8,109.9,10649.39119575398,106.9224,106.9808,106.8057,106.903,10649.3912
2023-05-18 12:40:00,109.91,109.93,109.78,109.88,7113.123113747529,106.9127,106.9322,106.7862,106.8835,7113.1231
2023-05-18 12:45:00,109.88,109.98,109.83,109.93,13477.989384951608,106.8835,106.9808,106.8349,106.9322,13477.9894
2023-05-18 12:50:00,109.92,109.96,109.88,109.9,6443.958788635655,106.9224,106.9613,106.8835,106.903,6443.9588
2023-05-18 12:55:00,109.92,109.96,109.81,109.94,5570.819023831825,106.9224,106.9613,106.8154,106.9419,5570.819
2023-05-18 13:00:00,109.97,110.18,109.97,110.09,3902.591320636903,106.9711,107.1753,106.9711,107.0878,3902.5913
2023-05-18 13:05:00,110.1,110.15,110.07,110.12,6105.734207513789,107.0975,107.1462,107.0683,107.117,6105.7342
2023-05-18 13:10:00,110.12,110.19,110.07,110.18,3562.2853574773653,107.117,107.1851,107.0683,107.1753,3562.2854
2023-05-18 13:15:00,110.21,110.33,110.2,110.32,4111.770215423041,107.2045,107.3213,107.1948,107.3115,4111.7702
2023-05-18 13:20:00,110.31,110.4,110.3,110.4,5540.638984285566,107.3018,107.3893,107.2921,107.3893,5540.639
2023-05-18 13:25:00,110.36,110.44,110.25,110.26,8122.593402018941,107.3504,107.4283,107.2434,107.2532,8122.5934
2023-05-18 13:30:00,110.18,110.35,110.17,110.35,6106.774898532626,107.1753,107.3407,107.1656,107.3407,6106.7749
2023-05-18 13:35:00,110.35,110.46,110.35,110.43,6174.419814756999,107.3407,107.4477,107.3407,107.4185,6174.4198
2023-05-18 13:40:00,110.39,110.44,110.29,110.29,3488.396295139973,107.3796,107.4283,107.2823,107.2823,3488.3963
2023-05-18 13:45:00,110.24,110.39,110.22,110.38,5400.1456967426375,107.2337,107.3796,107.2143,107.3699,5400.1457
2023-05-18 13:50:00,110.34,110.39,110.31,110.34,3875.533354147154,107.331,107.3796,107.3018,107.331,3875.5334
2023-05-18 13:55:00,110.34,110.34,110.19,110.28,6738.474346966386,107.331,107.331,107.1851,107.2726,6738.4743
2023-05-18 14:00:00,110.26,110.34,110.24,110.34,6502.237485690499,107.2532,107.331,107.2337,107.331,6502.2375
2023-05-18 14:05:00,110.35,110.38,110.3,110.36,6283.692371734833,107.3407,107.3699,107.2921,107.3504,6283.6924
2023-05-18 14:10:00,110.38,110.47,110.37,110.47,7380.580705588512,107.3699,107.4574,107.3602,107.4574,7380.5807
2023-05-18 14:15:00,110.47,110.64,110.47,110.64,12521.594338640858,107.4574,107.6228,107.4574,107.6228,12521.5943
2023-05-18 14:20:00,110.66,110.72,110.64,110.64,6472.05744614424,107.6423,107.7006,107.6228,107.6228,6472.0574
2023-05-18 14:25:00,110.66,110.68,110.54,110.54,7626.183786033927,107.6423,107.6617,107.5255,107.5255,7626.1838
2023-05-18 14:30:00,110.58,110.77,110.58,110.74,6814.444791341452,107.5644,107.7493,107.5644,107.7201,6814.4448
2023-05-18 14:35:00,110.74,110.81,110.71,110.73,4899.573316682277,107.7201,107.7882,107.6909,107.7103,4899.5733
2023-05-18 14:40:00,110.73,110.73,110.65,110.7,5181.600582786971,107.7103,107.7103,107.6325,107.6812,5181.6006
2023-05-18 14:45:00,110.7,110.75,110.65,110.72,6220.210219585805,107.6812,107.7298,107.6325,107.7006,6220.2102
2023-05-18 14:50:00,110.76,110.78,110.68,110.68,3736.080757623062,107.7395,107.759,107.6617,107.6617,3736.0808
2023-05-18 14:55:00,110.68,110.79,110.65,110.77,10242.481007388908,107.6617,107.7687,107.6325,107.7493,10242.481
2023-05-18 15:00:00,110.76,110.87,110.76,110.79,7489.853262566345,107.7395,107.8465,107.7395,107.7687,7489.8533
2023-05-18 15:05:00,110.78,110.84,110.72,110.84,4230.408991570403,107.759,107.8173,107.7006,107.8173,4230.409
2023-05-18 15:10:00,110.85,110.9,110.83,110.9,5201.373712144865,107.8271,107.8757,107.8076,107.8757,5201.3737
2023-05-18 15:15:00,110.91,110.96,110.86,110.95,7306.691643251119,107.8854,107.9341,107.8368,107.9243,7306.6916
2023-05-18 15:20:00,110.95,110.96,110.8,110.82,7567.905088979082,107.9243,107.9341,107.7784,107.7979,7567.9051
2023-05-18 15:25:00,110.82,110.82,110.71,110.82,7574.149235092102,107.7979,107.7979,107.6909,107.7979,7574.1492
2023-05-18 15:30:00,110.85,110.88,110.77,110.86,10177.958164221043,107.8271,107.8563,107.7493,107.8368,10177.9582
2023-05-18 15:35:00,110.86,110.88,110.78,110.83,13150.171714018108,107.8368,107.8563,107.759,107.8076,13150.1717
2023-05-18 15:40:00,110.83,110.93,110.82,110.93,14165.88614840254,107.8076,107.9049,107.7979,107.9049,14165.8861
2023-05-18 15:45:00,110.93,111.05,110.89,111.04,24496.82589239255,107.9049,108.0216,107.866,108.0119,24496.8259
2023-05-18 15:50:00,111.07,111.38,111.06,111.36,60605.68217296285,108.0411,108.3426,108.0313,108.3232,60605.6822
2023-05-18 15:55:00,111.35,111.4,111.17,111.27,121493.3916120304,108.3134,108.3621,108.1383,108.2356,121493.3916
2023-05-19 09:30:00,111.4,111.45,111.01,111.16,46484.54573837028,108.3621,108.4107,107.9827,108.1286,46484.5457
2023-05-19 09:35:00,110.99,110.99,110.41,110.47,5610.365282547612,107.9633,107.9633,107.3991,107.4574,5610.3653
2023-05-19 09:40:00,110.36,110.36,109.78,109.78,10100.947028827142,107.3504,107.3504,106.7862,106.7862,10100.947
2023-05-19 09:45:00,109.75,109.87,109.46,109.67,8036.216047455511,106.7571,106.8738,106.475,106.6792,8036.216
2023-05-19 09:50:00,109.74,110.05,109.69,110.0,8115.308564887086,106.7473,107.0489,106.6987,107.0002,8115.3086
2023-05-19 09:55:00,109.88,110.04,109.8,110.0,12700.593193880735,106.8835,107.0392,106.8057,107.0002,12700.5932
2023-05-19 10:00:00,109.98,110.01,109.79,110.0,32590.279945884067,106.9808,107.01,106.796,107.0002,32590.2799
2023-05-19 10:05:00,110.02,110.18,109.99,110.01,19692.996149443232,107.0197,107.1753,106.9905,107.01,19692.9961
2023-05-19 10:10:00,110.02,110.1,109.91,110.1,27008.01332084504,107.0197,107.0975,106.9127,107.0975,27008.0133
2023-05-19 10:15:00,110.12,110.28,110.09,110.28,14480.174836091166,107.117,107.2726,107.0878,107.2726,14480.1748
2023-05-19 10:20:00,110.32,110.35,109.97,109.97,20040.586949734625,107.3115,107.3407,106.9711,106.9711,20040.5869
2023-05-19 10:25:00,109.96,110.03,109.83,109.89,12635.029659694035,106.9613,107.0294,106.8349,106.8932,12635.0297
2023-05-19 10:30:00,109.92,109.95,109.83,109.83,11081.277968571132,106.9224,106.9516,106.8349,106.8349,11081.278
2023-05-19 10:35:00,109.84,109.85,109.66,109.69,9424.497866583411,106.8446,106.8543,106.6695,106.6987,9424.4979
2023-05-19 10:40:00,109.66,109.75,109.52,109.54,8571.131231137475,106.6695,106.7571,106.5333,106.5528,8571.1312
2023-05-19 10:45:00,109.56,109.6,109.44,109.54,10936.621916952858,106.5722,106.6112,106.4555,106.5528,10936.6219
2023-05-19 10:50:00,109.57,109.77,109.56,109.69,9046.72702674576,106.582,106.7765,106.5722,106.6987,9046.727
2023-05-19 10:55:00,109.69,109.77,109.68,109.76,11122.905609324593,106.6987,106.7765,106.689,106.7668,11122.9056
2023-05-19 11:00:00,109.78,109.89,109.74,109.85,10206.05682172963,106.7862,106.8932,106.7473,106.8543,10206.0568
2023-05-19 11:05:00,109.82,109.87,109.54,109.56,5077.53148090332,106.8252,106.8738,106.5528,106.5722,5077.5315
2023-05-19 11:10:00,109.54,109.59,109.18,109.33,10033.302112602769,106.5528,106.6014,106.2026,106.3485,10033.3021
2023-05-19 11:15:00,109.31,109.48,109.18,109.27,11178.062233322928,106.3291,106.4944,106.2026,106.2902,11178.0622
2023-05-19 11:20:00,109.32,109.41,109.23,109.31,8653.34582162556,106.3388,106.4263,106.2512,106.3291,8653.3458
2023-05-19 11:25:00,109.32,109.45,109.22,109.23,4593.610157144344,106.3388,106.4652,106.2415,106.2512,4593.6102
2023-05-19 11:30:00,109.23,109.28,108.96,109.07,17538.76574045166,106.2512,106.2999,105.9886,106.0956,17538.7657
2023-05-19 11:35:00,109.04,109.05,108.69,108.78,11231.137475283587,106.0664,106.0762,105.726,105.8135,11231.1375
2023-05-19 11:40:00,108.77,108.97,108.72,108.78,15774.79446352378,105.8038,105.9983,105.7552,105.8135,15774.7945
2023-05-19 11:45:00,108.78,109.04,108.77,108.99,6568.841710896036,105.8135,106.0664,105.8038,106.0178,6568.8417
2023-05-19 11:50:00,108.96,108.96,108.68,108.74,10143.61536059944,105.9886,105.9886,105.7162,105.7746,10143.6154
2023-05-19 11:55:00,108.72,108.85,108.55,108.63,9828.285981891975,105.7552,105.8816,105.5898,105.6676,9828.286
2023-05-19 12:00:00,108.61,108.75,108.56,108.69,8923.925486523052,105.6482,105.7843,105.5995,105.726,8923.9255
2023-05-19 12:05:00,108.7,108.78,108.54,108.63,10507.857217192215,105.7357,105.8135,105.5801,105.6676,10507.8572
2023-05-19 12:10:00,108.61,108.78,108.61,108.65,11035.487563742325,105.6482,105.8135,105.6482,105.6871,11035.4876
2023-05-19 12:15:00,108.65,108.65,108.49,108.5,7083.983765220107,105.6871,105.6871,105.5314,105.5412,7083.9838
2023-05-19 12:20:00,108.5,108.75,108.49,108.75,4963.055468831304,105.5412,105.7843,105.5314,105.7843,4963.0555
2023-05-19 12:25:00,108.75,108.9,108.69,108.89,7963.367676136955,105.7843,105.9302,105.726,105.9205,7963.3677
2023-05-19 12:30:00,108.88,108.89,108.53,108.56,16468.93537308773,105.9108,105.9205,105.5703,105.5995,16468.9354
2023-05-19 12:35:00,108.56,108.72,108.55,108.6,22512.22811947133,105.5995,105.7552,105.5898,105.6384,22512.2281
2023-05-19 12:40:00,108.59,108.75,108.59,108.66,25722.759912581954,105.6287,105.7843,105.6287,105.6968,25722.7599
2023-05-19 12:45:00,108.67,108.96,108.67,108.91,15990.217504422935,105.7065,105.9886,105.7065,105.94,15990.2175
2023-05-19 12:50:00,108.91,109.07,108.9,109.07,4275.158705380373,105.94,106.0956,105.9302,106.0956,4275.1587
2023-05-19 12:55:00,109.04,109.06,108.93,108.93,3118.950983453013,106.0664,106.0859,105.9594,105.9594,3118.951
2023-05-19 13:00:00,108.98,108.99,108.84,108.84,3590.3840149859507,106.0081,106.0178,105.8719,105.8719,3590.384
2023-05-19 13:05:00,108.84,108.92,108.81,108.88,10041.62764075346,105.8719,105.9497,105.8427,105.9108,10041.6276
2023-05-19 13:10:00,108.9,108.94,108.85,108.89,8869.809553543553,105.9302,105.9692,105.8816,105.9205,8869.8096
2023-05-19 13:15:00,108.95,109.02,108.95,109.0,4221.042772400874,105.9789,106.047,105.9789,106.0275,4221.0428
2023-05-19 13:20:00,109.0,109.04,108.97,109.04,1997.0860651472576,106.0275,106.0664,105.9983,106.0664,1997.0861
2023-05-19 13:25:00,108.99,108.99,108.92,108.98,2576.7509626391925,106.0178,106.0178,105.9497,106.0081,2576.751
2023-05-19 13:30:00,108.99,109.05,108.98,109.0,5729.0040586949735,106.0178,106.0762,106.0081,106.0275,5729.0041
2023-05-19 13:35:00,109.02,109.31,109.02,109.31,7074.617546050578,106.047,106.3291,106.047,106.3291,7074.6175
2023-05-19 13:40:00,109.33,109.33,109.14,109.19,10889.790821105214,106.3485,106.3485,106.1637,106.2123,10889.7908
2023-05-19 13:45:00,109.16,109.16,109.05,109.08,3353.106462691227,106.1832,106.1832,106.0762,106.1053,3353.1065
2023-05-19 13:50:00,109.05,109.08,108.99,109.06,2809.86575085857,106.0762,106.1053,106.0178,106.0859,2809.8658
2023-05-19 13:55:00,109.0,109.01,108.81,108.81,3771.464252263503,106.0275,106.0372,105.8427,105.8427,3771.4643
2023-05-19 14:00:00,108.84,108.88,108.8,108.87,2174.003538349464,105.8719,105.9108,105.833,105.9011,2174.0035
2023-05-19 14:05:00,108.86,108.88,108.7,108.7,5090.019773129358,105.8913,105.9108,105.7357,105.7357,5090.0198
2023-05-19 14:10:00,108.71,108.71,108.56,108.58,13535.227390987617,105.7454,105.7454,105.5995,105.619,13535.2274
2023-05-19 14:15:00,108.51,108.73,108.45,108.68,7974.815277344157,105.5509,105.7649,105.4925,105.7162,7974.8153
2023-05-19 14:20:00,108.69,108.9,108.69,108.89,3791.2373816213967,105.726,105.9302,105.726,105.9205,3791.2374
2023-05-19 14:25:00,108.89,108.89,108.75,108.82,3380.164429180976,105.9205,105.9205,105.7843,105.8524,3380.1644
2023-05-19 14:30:00,108.77,108.81,108.73,108.78,4298.053907794776,105.8038,105.8427,105.7649,105.8135,4298.0539
2023-05-19 14:35:00,108.82,108.92,108.82,108.92,4737.225517743782,105.8524,105.9497,105.8524,105.9497,4737.2255
2023-05-19 14:40:00,108.92,108.95,108.89,108.92,5161.827453429078,105.9497,105.9789,105.9205,105.9497,5161.8275
2023-05-19 14:45:00,108.9,108.9,108.81,108.87,9068.581538141329,105.9302,105.9302,105.8427,105.9011,9068.5815
2023-05-19 14:50:00,108.88,109.01,108.87,108.93,3977.521073993132,105.9108,106.0372,105.9011,105.9594,3977.5211
2023-05-19 14:55:00,108.95,109.05,108.95,109.05,5047.351441357061,105.9789,106.0762,105.9789,106.0762,5047.3514
2023-05-19 15:00:00,109.05,109.11,108.99,109.06,4727.859298574253,106.0762,106.1345,106.0178,106.0859,4727.8593
2023-05-19 15:05:00,109.1,109.1,109.01,109.06,4287.646997606411,106.1248,106.1248,106.0372,106.0859,4287.647
2023-05-19 15:10:00,109.07,109.07,108.98,109.07,5958.996773857842,106.0956,106.0956,106.0081,106.0956,5958.9968
2023-05-19 15:15:00,109.05,109.05,108.93,108.95,6282.651680715996,106.0762,106.0762,105.9594,105.9789,6282.6517
2023-05-19 15:20:00,108.95,108.95,108.84,108.93,8288.063274013946,105.9789,105.9789,105.8719,105.9594,8288.0633
2023-05-19 15:25:00,108.93,108.95,108.86,108.86,7328.546154646686,105.9594,105.9789,105.8913,105.8913,7328.5462
2023-05-19 15:30:00,108.89,109.06,108.89,109.01,9178.894786137997,105.9205,106.0859,105.9205,106.0372,9178.8948
2023-05-19 15:35:00,109.01,109.4,109.01,109.36,24749.71380996982,106.0372,106.4166,106.0372,106.3777,24749.7138
2023-05-19 15:40:00,109.37,109.38,109.25,109.28,24954.72994068061,106.3874,106.3972,106.2707,106.2999,24954.7299
2023-05-19 15:45:00,109.28,109.29,109.07,109.16,15554.16796753044,106.2999,106.3096,106.0956,106.1832,15554.168
2023-05-19 15:50:00,109.18,109.19,109.0,109.06,26065.14725777917,106.2026,106.2123,106.0275,106.0859,26065.1473
2023-05-19 15:55:00,109.11,109.2,108.99,109.15,90993.85992298886,106.1345,106.2221,106.0178,106.1734,90993.8599
2023-05-22 09:30:00,108.94,109.5,108.94,109.5,18168.38380684775,105.9692,106.5139,105.9692,106.5139,18168.3838
2023-05-22 09:35:00,109.48,109.59,109.34,109.41,8171.505879904257,106.4944,106.6014,106.3582,106.4263,8171.5059
2023-05-22 09:40:00,109.46,109.67,109.46,109.55,2272.869185138932,106.475,106.6792,106.475,106.5625,2272.8692
2023-05-22 09:45:00,109.22,109.27,108.92,108.99,5851.805598917682,106.2415,106.2902,105.9497,106.0178,5851.8056
2023-05-22 09:50:00,109.03,109.03,108.81,108.87,14065.979810594235,106.0567,106.0567,105.8427,105.9011,14065.9798
2023-05-22 09:55:00,108.94,108.95,108.73,108.79,6060.98449370382,105.9692,105.9789,105.7649,105.8232,6060.9845
2023-05-22 10:00:00,108.76,108.76,108.27,108.27,15909.04360495369,105.7941,105.7941,105.3174,105.3174,15909.0436
2023-05-22 10:05:00,108.33,108.34,107.81,107.83,22914.97554376106,105.3758,105.3855,104.87,104.8894,22914.9755
2023-05-22 10:10:00,107.79,108.25,107.78,108.22,11183.26568841711,104.8505,105.298,104.8408,105.2688,11183.2657
2023-05-22 10:15:00,108.26,108.28,108.07,108.11,9963.575814340722,105.3077,105.3272,105.1229,105.1618,9963.5758
2023-05-22 10:20:00,108.11,108.21,107.92,108.08,14776.77177645957,105.1618,105.2591,104.977,105.1326,14776.7718
2023-05-22 10:25:00,108.04,108.04,107.8,107.81,4536.372151108336,105.0937,105.0937,104.8602,104.87,4536.3722
2023-05-22 10:30:00,107.81,107.89,107.74,107.85,6861.275887189094,104.87,104.9478,104.8019,104.9089,6861.2759
2023-05-22 10:35:00,107.83,107.87,107.71,107.72,4002.497658445208,104.8894,104.9283,104.7727,104.7824,4002.4977
2023-05-22 10:40:00,107.69,107.69,107.34,107.34,7372.255177437819,104.7532,104.7532,104.4128,104.4128,7372.2552
2023-05-22 10:45:00,107.31,107.35,107.03,107.07,15649.9115412634,104.3836,104.4225,104.1112,104.1502,15649.9115
2023-05-22 10:50:00,107.09,107.4,107.05,107.26,13755.853886980956,104.1696,104.4712,104.1307,104.335,13755.8539
2023-05-22 10:55:00,107.26,107.45,107.15,107.45,9122.697471120824,104.335,104.5198,104.228,104.5198,9122.6975
2023-05-22 11:00:00,107.51,107.65,107.47,107.62,8556.561556873765,104.5782,104.7143,104.5392,104.6852,8556.5616
2023-05-22 11:05:00,107.64,107.76,107.62,107.7,12494.53637215111,104.7046,104.8213,104.6852,104.763,12494.5364
2023-05-22 11:10:00,107.69,107.69,107.49,107.49,6328.4420855448025,104.7532,104.7532,104.5587,104.5587,6328.4421
2023-05-22 11:15:00,107.54,107.55,107.37,107.39,6731.18950983453,104.6073,104.6171,104.442,104.4614,6731.1895
2023-05-22 11:20:00,107.4,107.47,107.28,107.35,17997.71047975856,104.4712,104.5392,104.3544,104.4225,17997.7105
2023-05-22 11:25:00,107.38,107.43,107.28,107.31,8835.466749921949,104.4517,104.5003,104.3544,104.3836,8835.4667
2023-05-22 11:30:00,107.31,107.35,107.25,107.25,18027.89051930482,104.3836,104.4225,104.3252,104.3252,18027.8905
2023-05-22 11:35:00,107.27,107.27,107.1,107.12,6206.681236340931,104.3447,104.3447,104.1793,104.1988,6206.6812
2023-05-22 11:40:00,107.12,107.15,107.01,107.03,5436.569882401916,104.1988,104.228,104.0918,104.1112,5436.5699
2023-05-22 11:45:00,107.0,107.11,106.95,107.03,15025.496929961497,104.0821,104.1891,104.0334,104.1112,15025.4969
2023-05-22 11:50:00,107.1,107.21,107.08,107.18,5850.764907898845,104.1793,104.2863,104.1599,104.2572,5850.7649
2023-05-22 11:55:00,107.2,107.3,107.16,107.22,8433.760016651057,104.2766,104.3739,104.2377,104.2961,8433.76
2023-05-22 12:00:00,107.23,107.27,107.18,107.21,6707.253616401291,104.3058,104.3447,104.2572,104.2863,6707.2536
2023-05-22 12:05:00,107.21,107.23,107.13,107.18,5883.026329482777,104.2863,104.3058,104.2085,104.2572,5883.0263
2023-05-22 12:10:00,107.19,107.27,107.12,107.27,4619.627432615257,104.2669,104.3447,104.1988,104.3447,4619.6274
2023-05-22 12:15:00,107.27,107.27,107.16,107.18,1581.8503486314914,104.3447,104.3447,104.2377,104.2572,1581.8503
2023-05-22 12:20:00,107.16,107.16,106.73,106.82,10935.58122593402,104.2377,104.2377,103.8194,103.907,10935.5812
2023-05-22 12:25:00,106.83,106.86,106.79,106.8,3528.983244874597,103.9167,103.9459,103.8778,103.8875,3528.9832
2023-05-22 12:30:00,106.8,106.8,106.64,106.73,6130.710791965866,103.8875,103.8875,103.7319,103.8194,6130.7108
2023-05-22 12:35:00,106.74,106.76,106.62,106.75,6463.731917993548,103.8292,103.8486,103.7124,103.8389,6463.7319
2023-05-22 12:40:00,106.79,106.8,106.73,106.75,6279.529607659486,103.8778,103.8875,103.8194,103.8389,6279.5296
2023-05-22 12:45:00,106.73,106.82,106.68,106.75,9356.85295035904,103.8194,103.907,103.7708,103.8389,9356.853
2023-05-22 12:50:00,106.75,106.87,106.65,106.82,9061.29670100947,103.8389,103.9556,103.7416,103.907,9061.2967
2023-05-22 12:55:00,106.85,106.87,106.78,106.82,3776.6677073576857,103.9362,103.9556,103.8681,103.907,3776.6677
2023-05-22 13:00:00,106.87,107.13,106.87,107.08,13323.967114163806,103.9556,104.2085,103.9556,104.1599,13323.9671
2023-05-22 13:05:00,107.11,107.19,107.02,107.09,9701.321677593924,104.1891,104.2669,104.1015,104.1696,9701.3217
2023-05-22 13:10:00,107.14,107.17,106.91,106.96,11318.555520865855,104.2182,104.2474,103.9945,104.0432,11318.5555
2023-05-22 13:15:00,106.94,107.1,106.93,107.07,8668.956186908108,104.0237,104.1793,104.014,104.1502,8668.9562
2023-05-22 13:20:00,107.08,107.15,107.02,107.06,12827.557498178792,104.1599,104.228,104.1015,104.1404,12827.5575
2023-05-22 13:25:00,107.07,107.07,106.88,106.89,15251.326881049015,104.1502,104.1502,103.9653,103.9751,15251.3269
2023-05-22 13:30:00,106.93,106.93,106.85,106.87,5400.1456967426375,104.014,104.014,103.9362,103.9556,5400.1457
2023-05-22 13:35:00,106.89,106.96,106.83,106.89,10568.217296284734,103.9751,104.0432,103.9167,103.9751,10568.2173
2023-05-22 13:40:00,106.95,107.0,106.91,106.94,7187.012176084921,104.0334,104.0821,103.9945,104.0237,7187.0122
2023-05-22 13:45:00,106.96,106.97,106.87,106.92,3517.535643667396,104.0432,104.0529,103.9556,104.0042,3517.5356
2023-05-22 13:50:00,106.91,106.93,106.78,106.86,2968.0507857217194,103.9945,104.014,103.8681,103.9459,2968.0508
2023-05-22 13:55:00,106.86,106.93,106.79,106.82,12916.016234779894,103.9459,104.014,103.8778,103.907,12916.0162
2023-05-22 14:00:00,106.81,106.81,106.54,106.56,10325.736288895829,103.8972,103.8972,103.6346,103.6541,10325.7363
2023-05-22 14:05:00,106.54,106.73,106.54,106.73,8816.734311582892,103.6346,103.8194,103.6346,103.8194,8816.7343
2023-05-22 14:10:00,106.74,106.76,106.65,106.68,9947.965449058176,103.8292,103.8486,103.7416,103.7708,9947.9654
2023-05-22 14:15:00,106.65,106.66,106.58,106.6,14275.158705380374,103.7416,103.7513,103.6735,103.693,14275.1587
2023-05-22 14:20:00,106.61,106.73,106.56,106.57,12290.560932459151,103.7027,103.8194,103.6541,103.6638,12290.5609
2023-05-22 14:25:00,106.59,106.68,106.57,106.68,12058.486835258613,103.6832,103.7708,103.6638,103.7708,12058.4868
2023-05-22 14:30:00,106.69,106.7,106.56,106.65,10312.207305650953,103.7805,103.7902,103.6541,103.7416,10312.2073
2023-05-22 14:35:00,106.64,106.7,106.59,106.63,8883.338536788428,103.7319,103.7902,103.6832,103.7222,8883.3385
2023-05-22 14:40:00,106.65,106.72,106.65,106.68,13563.326048496205,103.7416,103.8097,103.7416,103.7708,13563.326
2023-05-22 14:45:00,106.66,106.78,106.59,106.61,26053.699656571964,103.7513,103.8681,103.6832,103.7027,26053.6997
2023-05-22 14:50:00,106.64,106.76,106.62,106.73,14430.221667187014,103.7319,103.8486,103.7124,103.8194,14430.2217
2023-05-22 14:55:00,106.69,106.76,106.55,106.73,6307.628265168072,103.7805,103.8486,103.6443,103.8194,6307.6283
2023-05-22 15:00:00,106.74,106.82,106.67,106.75,16266.000624414612,103.8292,103.907,103.7611,103.8389,16266.0006
2023-05-22 15:05:00,106.73,106.76,106.67,106.73,5528.150692059528,103.8194,103.8486,103.7611,103.8194,5528.1507
2023-05-22 15:10:00,106.72,106.72,106.48,106.5,12727.651160370488,103.8097,103.8097,103.5762,103.5957,12727.6512
2023-05-22 15:15:00,106.47,106.49,106.38,106.44,14006.660422520554,103.5665,103.586,103.479,103.5373,14006.6604
2023-05-22 15:20:00,106.43,106.43,106.23,106.29,12655.843480070767,103.5276,103.5276,103.3331,103.3914,12655.8435
2023-05-22 15:25:00,106.31,106.39,106.23,106.39,15589.551462170884,103.4109,103.4887,103.3331,103.4887,15589.5515
2023-05-22 15:30:00,106.38,106.42,106.33,106.37,15165.990217504424,103.479,103.5179,103.4303,103.4692,15165.9902
2023-05-22 15:35:00,106.36,106.41,106.28,106.29,22284.31678634613,103.4595,103.5082,103.3817,103.3914,22284.3168
2023-05-22 15:40:00,106.29,106.38,106.18,106.19,52868.144447913415,103.3914,103.479,103.2844,103.2941,52868.1444
2023-05-22 15:45:00,106.2,106.22,106.05,106.05,20393.3812051202,103.3039,103.3233,103.158,103.158,20393.3812
2023-05-22 15:50:00,106.06,106.25,106.04,106.19,52667.29108127797,103.1677,103.3525,103.1482,103.2941,52667.2911
2023-05-22 15:55:00,106.2,106.22,106.04,106.18,118615.88094494744,103.3039,103.3233,103.1482,103.2844,118615.8809
2023-05-23 09:30:00,105.41,105.53,104.65,104.69,71163.49255905922,102.5354,102.6521,101.7961,101.8351,71163.4926
2023-05-23 09:35:00,104.68,104.79,104.12,104.69,50994.9006140077,101.8253,101.9323,101.2806,101.8351,50994.9006
2023-05-23 09:40:00,104.69,104.78,103.95,104.01,43636.17441981476,101.8351,101.9226,101.1152,101.1736,43636.1744
2023-05-23 09:45:00,103.93,104.2,103.59,104.02,63084.60817983141,101.0958,101.3584,100.7651,101.1833,63084.6082
2023-05-23 09:50:00,104.03,104.82,104.03,104.55,27236.96534498908,101.1931,101.9615,101.1931,101.6989,27236.9653
2023-05-23 09:55:00,104.5,104.81,104.25,104.27,12278.072640233117,101.6502,101.9518,101.4071,101.4265,12278.0726
2023-05-23 10:00:00,104.32,104.63,104.27,104.63,12952.440420439172,101.4751,101.7767,101.4265,101.7767,12952.4404
2023-05-23 10:05:00,104.65,104.74,104.5,104.58,20582.786970548445,101.7961,101.8837,101.6502,101.7281,20582.787
2023-05-23 10:10:00,104.55,104.55,103.91,103.95,26943.49047767718,101.6989,101.6989,101.0763,101.1152,26943.4905
2023-05-23 10:15:00,103.99,104.23,103.83,104.13,47247.37225517744,101.1541,101.3876,100.9985,101.2903,47247.3723
2023-05-23 10:20:00,104.12,104.33,104.07,104.24,41712.97741700489,101.2806,101.4849,101.232,101.3973,41712.9774
2023-05-23 10:25:00,104.23,104.38,104.14,104.21,25079.612862941,101.3876,101.5335,101.3001,101.3681,25079.6129
2023-05-23 10:30:00,104.25,104.36,104.05,104.11,24862.108440004165,101.4071,101.5141,101.2125,101.2709,24862.1084
2023-05-23 10:35:00,104.11,104.34,104.11,104.21,25382.45394942242,101.2709,101.4946,101.2709,101.3681,25382.4539
2023-05-23 10:40:00,104.16,104.23,103.89,104.04,10044.74971380997,101.3195,101.3876,101.0569,101.2028,10044.7497
2023-05-23 10:45:00,104.05,104.07,103.95,103.97,5917.369133104382,101.2125,101.232,101.1152,101.1347,5917.3691
2023-05-23 10:50:00,103.99,103.99,103.66,103.7,7339.993755853888,101.1541,101.1541,100.8331,100.8721,7339.9938
2023-05-23 10:55:00,103.6,103.62,103.21,103.32,29092.517431574568,100.7748,100.7942,100.3954,100.5024,29092.5174
2023-05-23 11:00:00,103.33,103.38,103.06,103.16,33188.67728171506,100.5121,100.5608,100.2495,100.3468,33188.6773
2023-05-23 11:05:00,103.17,103.33,102.93,103.09,31009.47028827141,100.3565,100.5121,100.1231,100.2787,31009.4703
2023-05-23 11:10:00,103.05,103.14,102.87,102.93,37520.033302112606,100.2398,100.3273,100.0647,100.1231,37520.0333
2023-05-23 11:15:00,102.92,103.22,102.91,103.13,26253.512332188573,100.1133,100.4051,100.1036,100.3176,26253.5123
2023-05-23 11:20:00,103.19,103.29,103.06,103.24,21297.741700489125,100.376,100.4732,100.2495,100.4246,21297.7417
2023-05-23 11:25:00,103.26,103.31,103.13,103.27,7711.52044957852,100.4441,100.4927,100.3176,100.4538,7711.5204
2023-05-23 11:30:00,103.31,103.34,103.18,103.18,16126.54802789052,100.4927,100.5219,100.3662,100.3662,16126.548
2023-05-23 11:35:00,103.16,103.2,103.08,103.08,9594.130502653765,100.3468,100.3857,100.269,100.269,9594.1305
2023-05-23 11:40:00,103.11,103.29,103.04,103.18,32510.146737433657,100.2981,100.4732,100.2301,100.3662,32510.1467
2023-05-23 11:45:00,103.24,103.31,103.04,103.07,11773.337496097409,100.4246,100.4927,100.2301,100.2592,11773.3375
2023-05-23 11:50:00,103.07,103.19,103.01,103.16,5621.812883754814,100.2592,100.376,100.2009,100.3468,5621.8129
2023-05-23 11:55:00,103.16,103.44,103.16,103.38,6339.889686752003,100.3468,100.6191,100.3468,100.5608,6339.8897
2023-05-23 12:00:00,103.36,103.45,103.34,103.41,16771.776459569155,100.5413,100.6289,100.5219,100.59,16771.7765
2023-05-23 12:05:00,103.38,103.5,103.29,103.29,7223.436361744199,100.5608,100.6775,100.4732,100.4732,7223.4364
2023-05-23 12:10:00,103.24,103.32,103.13,103.32,8125.715475075451,100.4246,100.5024,100.3176,100.5024,8125.7155
2023-05-23 12:15:00,103.33,103.39,103.2,103.21,9150.79612862941,100.5121,100.5705,100.3857,100.3954,9150.7961
2023-05-23 12:20:00,103.18,103.18,103.04,103.04,6165.05359558747,100.3662,100.3662,100.2301,100.2301,6165.0536
2023-05-23 12:25:00,103.05,103.07,102.89,102.98,7945.675928816735,100.2398,100.2592,100.0841,100.1717,7945.6759
2023-05-23 12:30:00,102.96,103.09,102.94,102.95,6606.3065875741495,100.1522,100.2787,100.1328,100.1425,6606.3066
2023-05-23 12:35:00,102.95,103.0,102.7,102.86,13445.727963367675,100.1425,100.1911,99.8993,100.055,13445.728
2023-05-23 12:40:00,102.94,102.94,102.74,102.75,6856.072432094911,100.1328,100.1328,99.9382,99.948,6856.0724
2023-05-23 12:45:00,102.77,103.01,102.75,102.98,6059.943802684983,99.9674,100.2009,99.948,100.1717,6059.9438
2023-05-23 12:50:00,102.98,103.01,102.92,102.95,9396.399209074829,100.1717,100.2009,100.1133,100.1425,9396.3992
2023-05-23 12:55:00,102.93,103.11,102.92,103.08,18492.0387137059,100.1231,100.2981,100.1133,100.269,18492.0387
2023-05-23 13:00:00,103.09,103.21,103.08,103.21,15646.78946820689,100.2787,100.3954,100.269,100.3954,15646.7895
2023-05-23 13:05:00,103.19,103.19,103.01,103.09,9377.666770735768,100.376,100.376,100.2009,100.2787,9377.6668
2023-05-23 13:10:00,103.09,103.13,102.98,102.98,10421.479862628788,100.2787,100.3176,100.1717,100.1717,10421.4799
2023-05-23 13:15:00,102.93,103.09,102.92,103.07,10171.714018108025,100.1231,100.2787,100.1133,100.2592,10171.714
2023-05-23 13:20:00,103.09,103.29,103.06,103.26,19521.282131335207,100.2787,100.4732,100.2495,100.4441,19521.2821
2023-05-23 13:25:00,103.3,103.34,103.15,103.18,10447.4971380997,100.483,100.5219,100.3371,100.3662,10447.4971
2023-05-23 13:30:00,103.16,103.25,103.06,103.2,12851.493391612032,100.3468,100.4343,100.2495,100.3857,12851.4934
2023-05-23 13:35:00,103.21,103.4,103.2,103.27,12981.579768966594,100.3954,100.5802,100.3857,100.4538,12981.5798
2023-05-23 13:40:00,103.27,103.41,103.24,103.29,9909.459881361225,100.4538,100.59,100.4246,100.4732,9909.4599
2023-05-23 13:45:00,103.32,103.32,103.18,103.18,6847.746903944219,100.5024,100.5024,100.3662,100.3662,6847.7469
2023-05-23 13:50:00,103.18,103.26,103.14,103.25,6422.104277240088,100.3662,100.4441,100.3273,100.4343,6422.1043
2023-05-23 13:55:00,103.24,103.38,103.22,103.35,8576.334686231658,100.4246,100.5608,100.4051,100.5316,8576.3347
2023-05-23 14:00:00,103.36,103.63,103.35,103.62,15525.028619003018,100.5413,100.804,100.5316,100.7942,15525.0286
2023-05-23 14:05:00,103.61,103.73,103.53,103.72,12694.34904776772,100.7845,100.9012,100.7067,100.8915,12694.349
2023-05-23 14:10:00,103.73,103.81,103.62,103.65,13480.070766989282,100.9012,100.9791,100.7942,100.8234,13480.0708
2023-05-23 14:15:00,103.65,103.79,103.5,103.5,21442.3977521074,100.8234,100.9596,100.6775,100.6775,21442.3978
2023-05-23 14:20:00,103.51,103.51,103.01,103.01,7165.1576646893545,100.6872,100.6872,100.2009,100.2009,7165.1577
2023-05-23 14:25:00,103.03,103.04,102.86,102.94,7984.181496513685,100.2203,100.2301,100.055,100.1328,7984.1815
2023-05-23 14:30:00,102.94,103.17,102.9,103.15,6500.156103652826,100.1328,100.3565,100.0939,100.3371,6500.1561
2023-05-23 14:35:00,103.15,103.15,102.96,102.97,5044.229368300552,100.3371,100.3371,100.1522,100.162,5044.2294
2023-05-23 14:40:00,102.98,103.01,102.85,103.0,8643.979602456031,100.1717,100.2009,100.0452,100.1911,8643.9796
2023-05-23 14:45:00,102.98,103.14,102.93,102.93,6425.226350296597,100.1717,100.3273,100.1231,100.1231,6425.2264
2023-05-23 14:50:00,102.93,103.16,102.91,103.16,9399.521282131336,100.1231,100.3468,100.1036,100.3468,9399.5213
2023-05-23 14:55:00,103.14,103.15,103.02,103.02,7602.247892600687,100.3273,100.3371,100.2106,100.2106,7602.2479
2023-05-23 15:00:00,103.01,103.03,102.79,102.9,8499.323550837757,100.2009,100.2203,99.9869,100.0939,8499.3236
2023-05-23 15:05:00,102.97,102.98,102.8,102.8,4719.533770423562,100.162,100.1717,99.9966,99.9966,4719.5338
2023-05-23 15:10:00,102.8,102.95,102.8,102.88,15337.704235612448,99.9966,100.1425,99.9966,100.0744,15337.7042
2023-05-23 15:15:00,102.87,102.89,102.63,102.66,8898.948902070975,100.0647,100.0841,99.8312,99.8604,8898.9489
2023-05-23 15:20:00,102.66,102.85,102.63,102.83,12477.885315849724,99.8604,100.0452,99.8312,100.0258,12477.8853
2023-05-23 15:25:00,102.85,103.01,102.78,102.96,10208.138203767305,100.0452,100.2009,99.9771,100.1522,10208.1382
2023-05-23 15:30:00,102.97,103.14,102.96,103.14,15853.886980955354,100.162,100.3273,100.1522,100.3273,15853.887
2023-05-23 15:35:00,103.14,103.2,103.08,103.12,16903.94421896139,100.3273,100.3857,100.269,100.3079,16903.9442
2023-05-23 15:40:00,103.12,103.24,103.1,103.24,22825.47611614112,100.3079,100.4246,100.2884,100.4246,22825.4761
2023-05-23 15:45:00,103.22,103.36,103.19,103.2,36488.708502445625,100.4051,100.5413,100.376,100.3857,36488.7085
2023-05-23 15:50:00,103.22,103.22,102.92,102.92,65821.62555937143,100.4051,100.4051,100.1133,100.1133,65821.6256
2023-05-23 15:55:00,102.94,102.96,102.79,102.91,163457.1755645749,100.1328,100.1522,99.9869,100.1036,163457.1756
2023-05-24 09:30:00,103.97,104.2,103.49,104.09,76659.38182953482,101.1347,101.3584,100.6678,101.2514,76659.3818
2023-05-24 09:35:00,104.23,104.53,104.07,104.25,16041.211364345929,101.3876,101.6794,101.232,101.4071,16041.2114
2023-05-24 09:40:00,104.29,104.52,104.08,104.21,14159.642002289522,101.446,101.6697,101.2417,101.3681,14159.642
2023-05-24 09:45:00,104.21,104.27,103.87,104.09,12747.42428972838,101.3681,101.4265,101.0374,101.2514,12747.4243
2023-05-24 09:50:00,104.04,104.24,103.72,104.24,8813.612238526382,101.2028,101.3973,100.8915,101.3973,8813.6122
2023-05-24 09:55:00,104.26,104.53,104.13,104.39,14893.32917056926,101.4168,101.6794,101.2903,101.5432,14893.3292
2023-05-24 10:00:00,104.36,104.59,104.3,104.38,11513.164741388282,101.5141,101.7378,101.4557,101.5335,11513.1647
2023-05-24 10:05:00,104.37,104.37,104.02,104.19,7986.262878551359,101.5238,101.5238,101.1833,101.3487,7986.2629
2023-05-24 10:10:00,104.23,104.23,103.86,103.97,16270.163388489958,101.3876,101.3876,101.0277,101.1347,16270.1634
2023-05-24 10:15:00,103.94,104.01,103.83,103.92,11225.934020189408,101.1055,101.1736,100.9985,101.0861,11225.934
2023-05-24 10:20:00,103.95,103.97,103.64,103.67,9147.6740555729,101.1152,101.1347,100.8137,100.8429,9147.6741
2023-05-24 10:25:00,103.69,104.07,103.68,103.94,8016.442918097618,100.8623,101.232,100.8526,101.1055,8016.4429
2023-05-24 10:30:00,103.97,104.14,103.94,104.02,11830.575502133415,101.1347,101.3001,101.1055,101.1833,11830.5755
2023-05-24 10:35:00,104.08,104.33,104.08,104.17,16484.545738370278,101.2417,101.4849,101.2417,101.3292,16484.5457
2023-05-24 10:40:00,104.19,104.25,104.1,104.13,8261.005307524196,101.3487,101.4071,101.2611,101.2903,8261.0053
2023-05-24 10:45:00,104.1,104.17,103.9,103.92,8488.916640649391,101.2611,101.3292,101.0666,101.0861,8488.9166
2023-05-24 10:50:00,103.88,104.03,103.84,103.95,6366.947653241753,101.0471,101.1931,101.0082,101.1152,6366.9477
2023-05-24 10:55:00,104.0,104.26,104.0,104.24,12719.325632219794,101.1639,101.4168,101.1639,101.3973,12719.3256
2023-05-24 11:00:00,104.26,104.31,104.03,104.12,10914.767405557292,101.4168,101.4654,101.1931,101.2806,10914.7674
2023-05-24 11:05:00,104.12,104.12,103.94,104.06,12084.504110729526,101.2806,101.2806,101.1055,101.2222,12084.5041
2023-05-24 11:10:00,104.08,104.15,104.01,104.04,8646.060984493704,101.2417,101.3098,101.1736,101.2028,8646.061
2023-05-24 11:15:00,104.04,104.19,104.0,104.13,5809.137267145385,101.2028,101.3487,101.1639,101.2903,5809.1373
2023-05-24 11:20:00,104.15,104.32,104.08,104.3,7017.37954001457,101.3098,101.4751,101.2417,101.4557,7017.3795
2023-05-24 11:25:00,104.3,104.59,104.27,104.39,16567.8010198772,101.4557,101.7378,101.4265,101.5432,16567.801
2023-05-24 11:30:00,104.42,104.42,104.28,104.32,7601.207201581851,101.5724,101.5724,101.4362,101.4751,7601.2072
2023-05-24 11:35:00,104.3,104.34,104.24,104.29,6729.108127796858,101.4557,101.4946,101.3973,101.446,6729.1081
2023-05-24 11:40:00,104.3,104.3,103.92,103.97,9997.918617962328,101.4557,101.4557,101.0861,101.1347,9997.9186
2023-05-24 11:45:00,103.96,104.05,103.91,104.05,6784.264751795193,101.125,101.2125,101.0763,101.2125,6784.2648
2023-05-24 11:50:00,104.07,104.08,103.9,103.93,6336.767613695494,101.232,101.2417,101.0666,101.0958,6336.7676
2023-05-24 11:55:00,103.96,103.99,103.83,103.84,6245.186804037881,101.125,101.1541,100.9985,101.0082,6245.1868
2023-05-24 12:00:00,103.84,103.92,103.8,103.83,10280.986575085855,101.0082,101.0861,100.9693,100.9985,10280.9866
2023-05-24 12:05:00,103.83,103.83,103.59,103.59,10303.88177750026,100.9985,100.9985,100.7651,100.7651,10303.8818
2023-05-24 12:10:00,103.59,103.6,103.46,103.55,4264.751795192008,100.7651,100.7748,100.6386,100.7261,4264.7518
2023-05-24 12:15:00,103.63,103.78,103.61,103.75,4622.749505671766,100.804,100.9499,100.7845,100.9207,4622.7495
2023-05-24 12:20:00,103.75,103.93,103.73,103.93,6678.114267873869,100.9207,101.0958,100.9012,101.0958,6678.1143
2023-05-24 12:25:00,103.93,104.07,103.92,104.03,4469.7679259028,101.0958,101.232,101.0861,101.1931,4469.7679
2023-05-24 12:30:00,104.1,104.22,104.05,104.21,4262.670413154335,101.2611,101.3779,101.2125,101.3681,4262.6704
2023-05-24 12:35:00,104.2,104.24,104.08,104.13,6329.482776563638,101.3584,101.3973,101.2417,101.2903,6329.4828
2023-05-24 12:40:00,104.1,104.17,104.03,104.11,4532.20938703299,101.2611,101.3292,101.1931,101.2709,4532.2094
2023-05-24 12:45:00,104.1,104.22,104.1,104.22,5006.764491622437,101.2611,101.3779,101.2611,101.3779,5006.7645
2023-05-24 12:50:00,104.22,104.47,104.2,104.37,5568.737641794151,101.3779,101.6211,101.3584,101.5238,5568.7376
2023-05-24 12:55:00,104.42,104.51,104.32,104.32,5157.664689353731,101.5724,101.66,101.4751,101.4751,5157.6647
2023-05-24 13:00:00,104.32,104.32,104.08,104.13,7932.14694557186,101.4751,101.4751,101.2417,101.2903,7932.1469
2023-05-24 13:05:00,104.13,104.15,104.03,104.07,5046.310750338225,101.2903,101.3098,101.1931,101.232,5046.3108
2023-05-24 13:10:00,104.06,104.07,103.89,103.91,7664.689353730878,101.2222,101.232,101.0569,101.0763,7664.6894
2023-05-24 13:15:00,103.95,104.11,103.93,104.04,4789.260068685608,101.1152,101.2709,101.0958,101.2028,4789.2601
2023-05-24 13:20:00,104.1,104.35,104.1,104.3,7012.176084920387,101.2611,101.5043,101.2611,101.4557,7012.1761
2023-05-24 13:25:00,104.26,104.27,104.13,104.16,5297.117285877823,101.4168,101.4265,101.2903,101.3195,5297.1173
2023-05-24 13:30:00,104.14,104.22,104.12,104.21,5269.018628369237,101.3001,101.3779,101.2806,101.3681,5269.0186
2023-05-24 13:35:00,104.21,104.25,104.09,104.1,5083.775627016339,101.3681,101.4071,101.2514,101.2611,5083.7756
2023-05-24 13:40:00,104.12,104.19,104.04,104.05,5079.612862940993,101.2806,101.3487,101.2028,101.2125,5079.6129
2023-05-24 13:45:00,104.06,104.06,103.9,103.93,11328.96243105422,101.2222,101.2222,101.0666,101.0958,11328.9624
2023-05-24 13:50:00,103.9,103.9,103.65,103.65,9168.487875949631,101.0666,101.0666,100.8234,100.8234,9168.4879
2023-05-24 13:55:00,103.65,103.84,103.63,103.82,4523.883858882298,100.8234,101.0082,100.804,100.9888,4523.8839
2023-05-24 14:00:00,103.81,103.87,103.62,103.65,8435.84139868873,100.9791,101.0374,100.7942,100.8234,8435.8414
2023-05-24 14:05:00,103.65,103.8,103.65,103.73,6953.897387865543,100.8234,100.9693,100.8234,100.9012,6953.8974
2023-05-24 14:10:00,103.75,103.8,103.69,103.69,6503.278176709336,100.9207,100.9693,100.8623,100.8623,6503.2782
2023-05-24 14:15:00,103.73,103.93,103.72,103.93,6502.237485690499,100.9012,101.0958,100.8915,101.0958,6502.2375
2023-05-24 14:20:00,103.91,104.04,103.86,103.98,5615.5687376417945,101.0763,101.2028,101.0277,101.1444,5615.5687
2023-05-24 14:25:00,104.0,104.01,103.77,103.81,8093.454053491519,101.1639,101.1736,100.9401,100.9791,8093.4541
2023-05-24 14:30:00,103.79,103.85,103.73,103.84,7801.019877198461,100.9596,101.018,100.9012,101.0082,7801.0199
2023-05-24 14:35:00,103.89,104.01,103.87,104.01,3960.870017691748,101.0569,101.1736,101.0374,101.1736,3960.87
2023-05-24 14:40:00,104.01,104.11,104.0,104.06,8736.60110313248,101.1736,101.2709,101.1639,101.2222,8736.6011
2023-05-24 14:45:00,104.05,104.12,104.0,104.01,5785.201373712145,101.2125,101.2806,101.1639,101.1736,5785.2014
2023-05-24 14:50:00,103.99,104.01,103.81,103.81,7673.01488188157,101.1541,101.1736,100.9791,100.9791,7673.0149
2023-05-24 14:55:00,103.83,103.96,103.81,103.9,7798.938495160787,100.9985,101.125,100.9791,101.0666,7798.9385
2023-05-24 15:00:00,103.88,103.88,103.77,103.78,5474.034759080029,101.0471,101.0471,100.9401,100.9499,5474.0348
2023-05-24 15:05:00,103.79,103.97,103.77,103.9,9099.802268706422,100.9596,101.1347,100.9401,101.0666,9099.8023
2023-05-24 15:10:00,103.89,104.02,103.89,103.97,18133.000312207307,101.0569,101.1833,101.0569,101.1347,18133.0003
2023-05-24 15:15:00,103.95,104.13,103.95,104.09,13648.662712040796,101.1152,101.2903,101.1152,101.2514,13648.6627
2023-05-24 15:20:00,104.13,104.29,104.09,104.2,17015.298157976897,101.2903,101.446,101.2514,101.3584,17015.2982
2023-05-24 15:25:00,104.21,104.23,104.06,104.08,15673.84743469664,101.3681,101.3876,101.2222,101.2417,15673.8474
2023-05-24 15:30:00,104.08,104.31,104.08,104.14,23849.516078676243,101.2417,101.4654,101.2417,101.3001,23849.5161
2023-05-24 15:35:00,104.14,104.14,103.98,103.99,21289.416172338435,101.3001,101.3001,101.1444,101.1541,21289.4162
2023-05-24 15:40:00,103.99,104.05,103.79,103.8,22686.02351961703,101.1541,101.2125,100.9596,100.9693,22686.0235
2023-05-24 15:45:00,103.79,103.87,103.74,103.77,28180.872099073786,100.9596,101.0374,100.911,100.9401,28180.8721
2023-05-24 15:50:00,103.76,103.78,103.58,103.78,41842.02310334062,100.9304,100.9499,100.7553,100.9499,41842.0231
2023-05-24 15:55:00,103.76,103.78,103.59,103.69,160981.37163076285,100.9304,100.9499,100.7651,100.8623,160981.3716
2023-05-25 09:30:00,104.72,105.19,104.21,104.68,59610.78155895515,101.8642,102.3214,101.3681,101.8253,59610.7816
2023-05-25 09:35:00,104.77,104.84,104.44,104.58,11734.83192840046,101.9129,101.981,101.5919,101.7281,11734.8319
2023-05-25 09:40:00,104.63,104.89,104.63,104.77,7097.512748464981,101.7767,102.0296,101.7767,101.9129,7097.5127
2023-05-25 09:45:00,104.81,105.1,104.72,104.86,28607.55541679676,101.9518,102.2339,101.8642,102.0004,28607.5554
2023-05-25 09:50:00,104.81,105.26,104.74,105.11,26915.391820168592,101.9518,102.3895,101.8837,102.2436,26915.3918
2023-05-25 09:55:00,105.11,105.31,105.0,105.23,9986.471016755126,102.2436,102.4381,102.1366,102.3603,9986.471
2023-05-25 10:00:00,105.22,105.39,105.17,105.17,19121.65678010199,102.3506,102.516,102.302,102.302,19121.6568
2023-05-25 10:05:00,105.18,105.18,104.38,104.5,20622.33322926424,102.3117,102.3117,101.5335,101.6502,20622.3332
2023-05-25 10:10:00,104.45,104.46,104.12,104.12,12739.098761577688,101.6016,101.6113,101.2806,101.2806,12739.0988
2023-05-25 10:15:00,104.1,104.44,104.1,104.18,10986.57508585701,101.2611,101.5919,101.2611,101.339,10986.5751
2023-05-25 10:20:00,104.14,104.51,104.13,104.4,11834.738266208764,101.3001,101.66,101.2903,101.553,11834.7383
2023-05-25 10:25:00,104.43,104.52,104.33,104.48,6411.697367051723,101.5821,101.6697,101.4849,101.6308,6411.6974
2023-05-25 10:30:00,104.48,104.56,104.37,104.45,11961.702570506815,101.6308,101.7086,101.5238,101.6016,11961.7026
2023-05-25 10:35:00,104.45,104.6,104.43,104.59,5800.811738994693,101.6016,101.7475,101.5821,101.7378,5800.8117
2023-05-25 10:40:00,104.75,104.81,104.68,104.8,5965.240919970861,101.8934,101.9518,101.8253,101.9421,5965.2409
2023-05-25 10:45:00,104.81,104.97,104.73,104.79,9751.274846498076,101.9518,102.1074,101.874,101.9323,9751.2748
2023-05-25 10:50:00,104.77,104.86,104.65,104.86,9950.046831095848,101.9129,102.0004,101.7961,102.0004,9950.0468
2023-05-25 10:55:00,104.87,105.07,104.86,105.02,8590.90436049537,102.0101,102.2047,102.0004,102.1561,8590.9044
2023-05-25 11:00:00,105.07,105.12,105.02,105.04,4655.010927255698,102.2047,102.2533,102.1561,102.1755,4655.0109
2023-05-25 11:05:00,105.06,105.16,105.01,105.03,11668.227703194922,102.195,102.2922,102.1463,102.1658,11668.2277
2023-05-25 11:10:00,105.01,105.04,104.87,104.98,10239.358934332397,102.1463,102.1755,102.0101,102.1171,10239.3589
2023-05-25 11:15:00,105.01,105.01,104.73,104.77,9401.60266416901,102.1463,102.1463,101.874,101.9129,9401.6027
2023-05-25 11:20:00,104.77,104.77,104.57,104.67,9473.410344468728,101.9129,101.9129,101.7183,101.8156,9473.4103
2023-05-25 11:25:00,104.68,104.68,104.52,104.55,10166.510563013842,101.8253,101.8253,101.6697,101.6989,10166.5106
2023-05-25 11:30:00,104.5,104.52,104.17,104.28,12430.013528983243,101.6502,101.6697,101.3292,101.4362,12430.0135
2023-05-25 11:35:00,104.27,104.46,104.21,104.24,9983.348943698616,101.4265,101.6113,101.3681,101.3973,9983.3489
2023-05-25 11:40:00,104.23,104.23,103.87,103.88,9438.026849828286,101.3876,101.3876,101.0374,101.0471,9438.0268
2023-05-25 11:45:00,103.87,104.06,103.73,104.04,37439.9000936622,101.0374,101.2222,100.9012,101.2028,37439.9001
2023-05-25 11:50:00,104.0,104.21,103.92,104.0,9975.023415547925,101.1639,101.3681,101.0861,101.1639,9975.0234
2023-05-25 11:55:00,104.0,104.23,103.99,104.17,4857.945675928817,101.1639,101.3876,101.1541,101.3292,4857.9457
2023-05-25 12:00:00,104.18,104.42,104.17,104.42,3837.027786450203,101.339,101.5724,101.3292,101.5724,3837.0278
2023-05-25 12:05:00,104.56,104.75,104.52,104.65,6740.555729004059,101.7086,101.8934,101.6697,101.7961,6740.5557
2023-05-25 12:10:00,104.66,104.9,104.66,104.9,2743.261525653034,101.8059,102.0393,101.8059,102.0393,2743.2615
2023-05-25 12:15:00,104.94,105.08,104.94,105.08,7411.801436153606,102.0782,102.2144,102.0782,102.2144,7411.8014
2023-05-25 12:20:00,105.06,105.19,105.0,105.06,8201.685919450516,102.195,102.3214,102.1366,102.195,8201.6859
2023-05-25 12:25:00,105.06,105.06,104.88,104.96,10140.49328754293,102.195,102.195,102.0199,102.0977,10140.4933
2023-05-25 12:30:00,105.01,105.02,104.67,104.67,11090.64418774066,102.1463,102.1561,101.8156,101.8156,11090.6442
2023-05-25 12:35:00,104.68,104.86,104.68,104.81,5006.764491622437,101.8253,102.0004,101.8253,101.9518,5006.7645
2023-05-25 12:40:00,104.82,104.92,104.8,104.81,4445.83203246956,101.9615,102.0588,101.9421,101.9518,4445.832
2023-05-25 12:45:00,104.8,104.89,104.73,104.87,11444.479134145073,101.9421,102.0296,101.874,102.0101,11444.4791
2023-05-25 12:50:00,104.89,104.89,104.71,104.71,7856.1765011967955,102.0296,102.0296,101.8545,101.8545,7856.1765
2023-05-25 12:55:00,104.7,104.76,104.53,104.58,7984.181496513685,101.8448,101.9031,101.6794,101.7281,7984.1815
2023-05-25 13:00:00,104.6,104.61,104.45,104.47,4726.818607555417,101.7475,101.7572,101.6016,101.6211,4726.8186
2023-05-25 13:05:00,104.46,104.57,104.42,104.55,5107.7115204495785,101.6113,101.7183,101.5724,101.6989,5107.7115
2023-05-25 13:10:00,104.55,104.67,104.54,104.64,3582.058486835259,101.6989,101.8156,101.6891,101.7864,3582.0585
2023-05-25 13:15:00,104.64,104.86,104.64,104.86,5611.405973566449,101.7864,102.0004,101.7864,102.0004,5611.406
2023-05-25 13:20:00,104.86,104.92,104.82,104.88,11398.688729316267,102.0004,102.0588,101.9615,102.0199,11398.6887
2023-05-25 13:25:00,104.93,105.04,104.9,104.94,11456.967426371111,102.0685,102.1755,102.0393,102.0782,11456.9674
2023-05-25 13:30:00,104.96,105.07,104.95,105.04,12729.73254240816,102.0977,102.2047,102.088,102.1755,12729.7325
2023-05-25 13:35:00,105.01,105.09,104.88,104.99,11901.3424914143,102.1463,102.2241,102.0199,102.1269,11901.3425
2023-05-25 13:40:00,104.99,105.0,104.87,104.87,9592.04912061609,102.1269,102.1366,102.0101,102.0101,9592.0491
2023-05-25 13:45:00,104.87,104.98,104.81,104.98,3709.0227911333127,102.0101,102.1171,101.9518,102.1171,3709.0228
2023-05-25 13:50:00,104.99,104.99,104.82,104.86,6088.042460193569,102.1269,102.1269,101.9615,102.0004,6088.0425
2023-05-25 13:55:00,104.82,104.92,104.81,104.91,8979.082110521387,101.9615,102.0588,101.9518,102.0491,8979.0821
2023-05-25 14:00:00,104.91,105.17,104.91,105.09,5671.766052658966,102.0491,102.302,102.0491,102.2241,5671.7661
2023-05-25 14:05:00,105.06,105.08,104.93,104.96,4049.3287542928506,102.195,102.2144,102.0685,102.0977,4049.3288
2023-05-25 14:10:00,104.99,105.04,104.98,104.99,3251.118742845249,102.1269,102.1755,102.1171,102.1269,3251.1187
2023-05-25 14:15:00,105.06,105.24,105.06,105.21,5484.441669268394,102.195,102.3701,102.195,102.3409,5484.4417
2023-05-25 14:20:00,105.21,105.23,105.07,105.09,8066.39608700177,102.3409,102.3603,102.2047,102.2241,8066.3961
2023-05-25 14:25:00,105.11,105.21,105.06,105.08,8273.493599750234,102.2436,102.3409,102.195,102.2144,8273.4936
2023-05-25 14:30:00,105.11,105.11,104.74,104.78,5887.189093558123,102.2436,102.2436,101.8837,101.9226,5887.1891
2023-05-25 14:35:00,104.8,104.8,104.59,104.64,6602.143823498804,101.9421,101.9421,101.7378,101.7864,6602.1438
2023-05-25 14:40:00,104.6,104.62,104.49,104.51,10020.81382037673,101.7475,101.767,101.6405,101.66,10020.8138
2023-05-25 14:45:00,104.51,104.61,104.47,104.47,6421.063586221251,101.66,101.7572,101.6211,101.6211,6421.0636
2023-05-25 14:50:00,104.47,104.56,104.44,104.56,5462.587157872827,101.6211,101.7086,101.5919,101.7086,5462.5872
2023-05-25 14:55:00,104.53,104.54,104.44,104.5,17665.730044749715,101.6794,101.6891,101.5919,101.6502,17665.73
2023-05-25 15:00:00,104.58,104.59,104.47,104.52,9347.48673118951,101.7281,101.7378,101.6211,101.6697,9347.4867
2023-05-25 15:05:00,104.56,104.6,104.54,104.6,4607.1391403892185,101.7086,101.7475,101.6891,101.7475,4607.1391
2023-05-25 15:10:00,104.62,104.77,104.62,104.72,8245.394942241648,101.767,101.9129,101.767,101.8642,8245.3949
2023-05-25 15:15:00,104.74,104.74,104.59,104.65,10559.89176813404,101.8837,101.8837,101.7378,101.7961,10559.8918
2023-05-25 15:20:00,104.66,104.74,104.63,104.67,6225.413674679988,101.8059,101.8837,101.7767,101.8156,6225.4137
2023-05-25 15:25:00,104.63,104.83,104.62,104.77,6656.259756478302,101.7767,101.9712,101.767,101.9129,6656.2598
2023-05-25 15:30:00,104.75,104.77,104.61,104.73,15569.778332812988,101.8934,101.9129,101.7572,101.874,15569.7783
2023-05-25 15:35:00,104.75,104.75,104.57,104.59,10978.249557706318,101.8934,101.8934,101.7183,101.7378,10978.2496
2023-05-25 15:40:00,104.6,104.65,104.57,104.57,22200.02081382037,101.7475,101.7961,101.7183,101.7183,22200.0208
2023-05-25 15:45:00,104.58,104.66,104.5,104.51,12590.279945884067,101.7281,101.8059,101.6502,101.66,12590.2799
2023-05-25 15:50:00,104.49,104.49,104.33,104.39,36830.055156624,101.6405,101.6405,101.4849,101.5432,36830.0552
2023-05-25 15:55:00,104.37,104.47,104.24,104.33,67737.53772504943,101.5238,101.6211,101.3973,101.4849,67737.5377
2023-05-26 09:30:00,103.83,104.34,103.57,103.62,19894.89020709752,100.9985,101.4946,100.7456,100.7942,19894.8902
2023-05-26 09:35:00,103.62,103.68,102.58,103.01,14399.000936621918,100.7942,100.8526,99.7826,100.2009,14399.0009
2023-05-26 09:40:00,102.96,102.96,102.11,102.2,24452.07617858258,100.1522,100.1522,99.3254,99.413,24452.0762
2023-05-26 09:45:00,102.26,102.85,102.24,102.63,25753.98064314705,99.4713,100.0452,99.4519,99.8312,25753.9806
2023-05-26 09:50:00,102.63,102.76,102.3,102.56,12036.632323863048,99.8312,99.9577,99.5102,99.7631,12036.6323
2023-05-26 09:55:00,102.56,102.98,102.49,102.91,13341.658861484026,99.7631,100.1717,99.6951,100.1036,13341.6589
2023-05-26 10:00:00,103.09,103.32,103.03,103.17,11691.122905609323,100.2787,100.5024,100.2203,100.3565,11691.1229
2023-05-26 10:05:00,103.22,103.59,103.15,103.56,7663.648662712041,100.4051,100.7651,100.3371,100.7359,7663.6487
2023-05-26 10:10:00,103.51,103.55,103.35,103.42,10527.63034655011,100.6872,100.7261,100.5316,100.5997,10527.6303
2023-05-26 10:15:00,103.44,103.66,103.38,103.63,6510.563013841191,100.6191,100.8331,100.5608,100.804,6510.563
2023-05-26 10:20:00,103.63,103.64,103.54,103.57,5085.857009054012,100.804,100.8137,100.7164,100.7456,5085.857
2023-05-26 10:25:00,103.58,103.78,103.5,103.5,10514.101363305235,100.7553,100.9499,100.6775,100.6775,10514.1014
2023-05-26 10:30:00,103.51,103.52,103.28,103.28,8755.333541471538,100.6872,100.697,100.4635,100.4635,8755.3335
2023-05-26 10:35:00,103.26,103.27,103.12,103.21,9392.23644499948,100.4441,100.4538,100.3079,100.3954,9392.2364
2023-05-26 10:40:00,103.24,103.39,103.0,103.01,9358.934332396711,100.4246,100.5705,100.1911,100.2009,9358.9343
2023-05-26 10:45:00,103.03,103.46,102.97,103.46,20206.05682172963,100.2203,100.6386,100.162,100.6386,20206.0568
2023-05-26 10:50:00,103.5,103.71,103.42,103.7,8995.73316682277,100.6775,100.8818,100.5997,100.8721,8995.7332
2023-05-26 10:55:00,103.75,103.75,103.64,103.71,13061.712977417006,100.9207,100.9207,100.8137,100.8818,13061.713
2023-05-26 11:00:00,103.69,103.96,103.69,103.86,16141.117702154232,100.8623,101.125,100.8623,101.0277,16141.1177
2023-05-26 11:05:00,103.87,103.98,103.83,103.86,10188.365074409408,101.0374,101.1444,100.9985,101.0277,10188.3651
2023-05-26 11:10:00,103.85,103.99,103.8,103.98,9690.914767405558,101.018,101.1541,100.9693,101.1444,9690.9148
2023-05-26 11:15:00,103.93,103.93,103.72,103.72,6217.088146529296,101.0958,101.0958,100.8915,100.8915,6217.0881
2023-05-26 11:20:00,103.75,103.76,103.59,103.62,8308.877094390677,100.9207,100.9304,100.7651,100.7942,8308.8771
2023-05-26 11:25:00,103.62,103.67,103.49,103.54,6898.740763867208,100.7942,100.8429,100.6678,100.7164,6898.7408
2023-05-26 11:30:00,103.55,103.66,103.49,103.59,7127.69278801124,100.7261,100.8331,100.6678,100.7651,7127.6928
2023-05-26 11:35:00,103.53,103.68,103.51,103.66,7824.9557706317,100.7067,100.8526,100.6872,100.8331,7824.9558
2023-05-26 11:40:00,103.66,103.97,103.66,103.88,10280.986575085855,100.8331,101.1347,100.8331,101.0471,10280.9866
2023-05-26 11:45:00,103.9,103.9,103.76,103.76,6631.283172026226,101.0666,101.0666,100.9304,100.9304,6631.2832
2023-05-26 11:50:00,103.75,103.76,103.67,103.7,4525.965240919971,100.9207,100.9304,100.8429,100.8721,4525.9652
2023-05-26 11:55:00,103.67,103.68,103.44,103.46,8864.60609844937,100.8429,100.8526,100.6191,100.6386,8864.6061
2023-05-26 12:00:00,103.48,103.63,103.43,103.53,99383.9109168488,100.6581,100.804,100.6094,100.7067,99383.9109
2023-05-26 12:05:00,103.57,103.66,103.49,103.53,5774.79446352378,100.7456,100.8331,100.6678,100.7067,5774.7945
2023-05-26 12:10:00,103.57,103.59,103.43,103.46,5631.179102924342,100.7456,100.7651,100.6094,100.6386,5631.1791
2023-05-26 12:15:00,103.42,103.5,103.35,103.49,4488.500364241857,100.5997,100.6775,100.5316,100.6678,4488.5004
2023-05-26 12:20:00,103.49,103.6,103.45,103.46,4645.64470808617,100.6678,100.7748,100.6289,100.6386,4645.6447
2023-05-26 12:25:00,103.44,103.5,103.35,103.48,14160.682693308358,100.6191,100.6775,100.5316,100.6581,14160.6827
2023-05-26 12:30:00,103.44,103.54,103.4,103.43,7020.501613071079,100.6191,100.7164,100.5802,100.6094,7020.5016
2023-05-26 12:35:00,103.43,103.46,103.13,103.19,20185.2430013529,100.6094,100.6386,100.3176,100.376,20185.243
2023-05-26 12:40:00,103.18,103.3,103.16,103.27,12363.40930377771,100.3662,100.483,100.3468,100.4538,12363.4093
2023-05-26 12:45:00,103.29,103.42,103.22,103.37,7853.054428140285,100.4732,100.5997,100.4051,100.5511,7853.0544
2023-05-26 12:50:00,103.38,103.52,103.33,103.38,9953.168904152357,100.5608,100.697,100.5121,100.5608,9953.1689
2023-05-26 12:55:00,103.37,103.37,103.23,103.29,7136.018316161932,100.5511,100.5511,100.4149,100.4732,7136.0183
2023-05-26 13:00:00,103.25,103.36,103.2,103.32,12387.345197210949,100.4343,100.5413,100.3857,100.5024,12387.3452
2023-05-26 13:05:00,103.32,103.33,103.21,103.25,6924.758039338121,100.5024,100.5121,100.3954,100.4343,6924.758
2023-05-26 13:10:00,103.24,103.31,103.19,103.29,9285.04527005932,100.4246,100.4927,100.376,100.4732,9285.0453
2023-05-26 13:15:00,103.29,103.29,103.05,103.12,9530.648350504736,100.4732,100.4732,100.2398,100.3079,9530.6484
2023-05-26 13:20:00,103.13,103.17,103.09,103.14,9084.191903423874,100.3176,100.3565,100.2787,100.3273,9084.1919
2023-05-26 13:25:00,103.1,103.18,103.09,103.18,7893.641377874909,100.2884,100.3662,100.2787,100.3662,7893.6414
2023-05-26 13:30:00,103.2,103.26,103.19,103.21,7730.252887917578,100.3857,100.4441,100.376,100.3954,7730.2529
2023-05-26 13:35:00,103.2,103.26,103.14,103.26,11722.34363617442,100.3857,100.4441,100.3273,100.4441,11722.3436
2023-05-26 13:40:00,103.24,103.26,103.09,103.1,5236.757206785306,100.4246,100.4441,100.2787,100.2884,5236.7572
2023-05-26 13:45:00,103.1,103.15,103.04,103.15,4788.219377666771,100.2884,100.3371,100.2301,100.3371,4788.2194
2023-05-26 13:50:00,103.16,103.22,103.14,103.22,4667.499219481736,100.3468,100.4051,100.3273,100.4051,4667.4992
2023-05-26 13:55:00,103.24,103.3,103.23,103.3,4190.862732854615,100.4246,100.483,100.4149,100.483,4190.8627
2023-05-26 14:00:00,103.31,103.34,103.24,103.25,8835.466749921949,100.4927,100.5219,100.4246,100.4343,8835.4667
2023-05-26 14:05:00,103.26,103.26,103.16,103.16,4924.549901134354,100.4441,100.4441,100.3468,100.3468,4924.5499
2023-05-26 14:10:00,103.14,103.22,103.13,103.15,5393.901550629618,100.3273,100.4051,100.3176,100.3371,5393.9016
2023-05-26 14:15:00,103.12,103.25,103.08,103.22,5712.35300239359,100.3079,100.4343,100.269,100.4051,5712.353
2023-05-26 14:20:00,103.2,103.22,103.12,103.15,6451.24362576751,100.3857,100.4051,100.3079,100.3371,6451.2436
2023-05-26 14:25:00,103.15,103.17,103.09,103.15,11177.02154230409,100.3371,100.3565,100.2787,100.3371,11177.0215
2023-05-26 14:30:00,103.15,103.25,103.13,103.22,10450.619211156209,100.3371,100.4343,100.3176,100.4051,10450.6192
2023-05-26 14:35:00,103.23,103.33,103.23,103.28,12026.22541367468,100.4149,100.5121,100.4149,100.4635,12026.2254
2023-05-26 14:40:00,103.27,103.36,103.24,103.34,6126.54802789052,100.4538,100.5413,100.4246,100.5219,6126.548
2023-05-26 14:45:00,103.34,103.35,103.28,103.28,6732.230200853367,100.5219,100.5316,100.4635,100.4635,6732.2302
2023-05-26 14:50:00,103.31,103.44,103.31,103.35,8980.122801540223,100.4927,100.6191,100.4927,100.5316,8980.1228
2023-05-26 14:55:00,103.35,103.37,103.2,103.22,8338.016442918099,100.5316,100.5511,100.3857,100.4051,8338.0164
2023-05-26 15:00:00,103.22,103.34,103.19,103.33,11807.680299719012,100.4051,100.5219,100.376,100.5121,11807.6803
2023-05-26 15:05:00,103.31,103.39,103.3,103.34,7106.8789676345095,100.4927,100.5705,100.483,100.5219,7106.879
2023-05-26 15:10:00,103.35,103.35,103.26,103.29,11042.77240087418,100.5316,100.5316,100.4441,100.4732,11042.7724
2023-05-26 15:15:00,103.31,103.5,103.31,103.48,11816.005827869709,100.4927,100.6775,100.4927,100.6581,11816.0058
2023-05-26 15:20:00,103.51,103.57,103.44,103.45,13369.757518992612,100.6872,100.7456,100.6191,100.6289,13369.7575
2023-05-26 15:25:00,103.45,103.5,103.28,103.29,16413.778749089397,100.6289,100.6775,100.4635,100.4732,16413.7787
2023-05-26 15:30:00,103.31,103.36,103.27,103.28,22312.41544385472,100.4927,100.5413,100.4538,100.4635,22312.4154
2023-05-26 15:35:00,103.27,103.28,103.12,103.14,15387.6574045166,100.4538,100.4635,100.3079,100.3273,15387.6574
2023-05-26 15:40:00,103.13,103.33,103.09,103.2,24318.867728171503,100.3176,100.5121,100.2787,100.3857,24318.8677
2023-05-26 15:45:00,103.2,103.29,103.17,103.25,27536.68435841399,100.3857,100.4732,100.3565,100.4343,27536.6844
2023-05-26 15:50:00,103.24,103.24,103.01,103.15,42317.6188989489,100.4246,100.4246,100.2009,100.3371,42317.6189
2023-05-26 15:55:00,103.16,103.3,103.09,103.24,132895.20241440315,100.3468,100.483,100.2787,100.4246,132895.2024
2023-05-30 09:30:00,103.3,103.93,103.11,103.8,32566.34405245083,100.483,101.0958,100.2981,100.9693,32566.3441
2023-05-30 09:35:00,103.8,103.94,103.59,103.62,21836.81964824644,100.9693,101.1055,100.7651,100.7942,21836.8196
2023-05-30 09:40:00,103.7,103.7,103.14,103.14,7770.839837652202,100.8721,100.8721,100.3273,100.3273,7770.8398
2023-05-30 09:45:00,103.3,103.71,103.29,103.71,2595.48340097825,100.483,100.8818,100.4732,100.8818,2595.4834
2023-05-30 09:50:00,103.7,103.9,103.7,103.87,9797.06525132688,100.8721,101.0666,100.8721,101.0374,9797.0653
2023-05-30 09:55:00,103.92,104.22,103.84,104.2,9563.950463107503,101.0861,101.3779,101.0082,101.3584,9563.9505
2023-05-30 10:00:00,104.21,104.42,103.75,103.8,22560.09990633781,101.3681,101.5724,100.9207,100.9693,22560.0999
2023-05-30 10:05:00,103.76,103.89,103.71,103.79,8697.054844416693,100.9304,101.0569,100.8818,100.9596,8697.0548
2023-05-30 10:10:00,103.78,103.98,103.67,103.92,7641.794151316474,100.9499,101.1444,100.8429,101.0861,7641.7942
2023-05-30 10:15:00,103.96,104.33,103.94,104.32,8216.255593714226,101.125,101.4849,101.1055,101.4751,8216.2556
2023-05-30 10:20:00,104.32,104.54,104.29,104.48,16961.1822249974,101.4751,101.6891,101.446,101.6308,16961.1822
2023-05-30 10:25:00,104.48,104.48,104.1,104.17,12272.869185138932,101.6308,101.6308,101.2611,101.3292,12272.8692
2023-05-30 10:30:00,104.1,104.2,103.97,104.01,7822.874388594027,101.2611,101.3584,101.1347,101.1736,7822.8744
2023-05-30 10:35:00,104.04,104.11,104.01,104.07,7377.4586325320015,101.2028,101.2709,101.1736,101.232,7377.4586
2023-05-30 10:40:00,104.07,104.16,103.96,103.98,10188.365074409408,101.232,101.3195,101.125,101.1444,10188.3651
2023-05-30 10:45:00,103.98,103.98,103.71,103.81,8032.053283380165,101.1444,101.1444,100.8818,100.9791,8032.0533
2023-05-30 10:50:00,103.84,104.03,103.8,103.83,14120.095743573736,101.0082,101.1931,100.9693,100.9985,14120.0957
2023-05-30 10:55:00,103.83,104.07,103.74,104.04,17949.83869289208,100.9985,101.232,100.911,101.2028,17949.8387
2023-05-30 11:00:00,104.02,104.07,103.98,104.0,20931.41846185868,101.1833,101.232,101.1444,101.1639,20931.4185
2023-05-30 11:05:00,103.96,104.03,103.88,104.02,10136.330523467584,101.125,101.1931,101.0471,101.1833,10136.3305
2023-05-30 11:10:00,104.02,104.06,103.76,103.85,57525.23675720679,101.1833,101.2222,100.9304,101.018,57525.2368
2023-05-30 11:15:00,103.86,103.86,103.66,103.77,4297.013216775939,101.0277,101.0277,100.8331,100.9401,4297.0132
2023-05-30 11:20:00,103.69,103.7,103.58,103.64,4829.847018420232,100.8623,100.8721,100.7553,100.8137,4829.847
2023-05-30 11:25:00,103.66,103.66,103.43,103.46,15476.116141117704,100.8331,100.8331,100.6094,100.6386,15476.1161
2023-05-30 11:30:00,103.46,103.59,103.45,103.51,10133.208450411072,100.6386,100.7651,100.6289,100.6872,10133.2085
2023-05-30 11:35:00,103.49,103.57,103.43,103.54,11952.336351337288,100.6678,100.7456,100.6094,100.7164,11952.3364
2023-05-30 11:40:00,103.57,103.69,103.55,103.69,8362.993027370174,100.7456,100.8623,100.7261,100.8623,8362.993
2023-05-30 11:45:00,103.68,103.73,103.58,103.63,6213.966073472786,100.8526,100.9012,100.7553,100.804,6213.9661
2023-05-30 11:50:00,103.63,103.76,103.53,103.76,17452.38838588823,100.804,100.9304,100.7067,100.9304,17452.3884
2023-05-30 11:55:00,103.77,103.9,103.77,103.8,8348.423353106464,100.9401,101.0666,100.9401,100.9693,8348.4234
2023-05-30 12:00:00,103.82,103.91,103.81,103.89,6782.183369757519,100.9888,101.0763,100.9791,101.0569,6782.1834
2023-05-30 12:05:00,103.86,103.86,103.7,103.72,5122.28119471329,101.0277,101.0277,100.8721,100.8915,5122.2812
2023-05-30 12:10:00,103.73,103.83,103.72,103.78,7759.392236445,100.9012,100.9985,100.8915,100.9499,7759.3922
2023-05-30 12:15:00,103.76,103.83,103.71,103.81,8898.948902070975,100.9304,100.9985,100.8818,100.9791,8898.9489
2023-05-30 12:20:00,103.8,103.85,103.69,103.82,20019.77312935789,100.9693,101.018,100.8623,100.9888,20019.7731
2023-05-30 12:25:00,103.78,103.83,103.68,103.73,14787.178686647934,100.9499,100.9985,100.8526,100.9012,14787.1787
2023-05-30 12:30:00,103.66,103.7,103.59,103.6,5908.0029139348535,100.8331,100.8721,100.7651,100.7748,5908.0029
2023-05-30 12:35:00,103.58,103.58,103.47,103.47,6369.029035279426,100.7553,100.7553,100.6483,100.6483,6369.029
2023-05-30 12:40:00,103.46,103.5,103.39,103.48,7515.870538037258,100.6386,100.6775,100.5705,100.6581,7515.8705
2023-05-30 12:45:00,103.46,103.52,103.4,103.43,3750.650431886773,100.6386,100.697,100.5802,100.6094,3750.6504
2023-05-30 12:50:00,103.51,103.66,103.48,103.63,13831.824331356022,100.6872,100.8331,100.6581,100.804,13831.8243
2023-05-30 12:55:00,103.64,103.72,103.64,103.7,3412.4258507649083,100.8137,100.8915,100.8137,100.8721,3412.4259
2023-05-30 13:00:00,103.71,103.72,103.62,103.62,4329.274638359872,100.8818,100.8915,100.7942,100.7942,4329.2746
2023-05-30 13:05:00,103.63,103.65,103.54,103.59,8287.022582995109,100.804,100.8234,100.7164,100.7651,8287.0226
2023-05-30 13:10:00,103.62,103.62,103.55,103.59,3461.338328650224,100.7942,100.7942,100.7261,100.7651,3461.3383
2023-05-30 13:15:00,103.63,103.64,103.55,103.57,4349.047767717765,100.804,100.8137,100.7261,100.7456,4349.0478
2023-05-30 13:20:00,103.58,103.64,103.57,103.59,6391.924237693829,100.7553,100.8137,100.7456,100.7651,6391.9242
2023-05-30 13:25:00,103.59,103.61,103.45,103.51,8391.09168487876,100.7651,100.7845,100.6289,100.6872,8391.0917
2023-05-30 13:30:00,103.49,103.5,103.41,103.5,16242.064730981372,100.6678,100.6775,100.59,100.6775,16242.0647
2023-05-30 13:35:00,103.5,103.51,103.41,103.43,3293.7870746175463,100.6775,100.6872,100.59,100.6094,3293.7871
2023-05-30 13:40:00,103.44,103.54,103.4,103.54,7215.110833593507,100.6191,100.7164,100.5802,100.7164,7215.1108
2023-05-30 13:45:00,103.52,103.58,103.45,103.55,9177.85409511916,100.697,100.7553,100.6289,100.7261,9177.8541
2023-05-30 13:50:00,103.54,103.59,103.5,103.58,5552.086585492768,100.7164,100.7651,100.6775,100.7553,5552.0866
2023-05-30 13:55:00,103.57,103.57,103.48,103.53,8225.621812883755,100.7456,100.7456,100.6581,100.7067,8225.6218
2023-05-30 14:00:00,103.56,103.58,103.49,103.52,6298.262045998544,100.7359,100.7553,100.6678,100.697,6298.262
2023-05-30 14:05:00,103.52,103.59,103.45,103.48,22197.939431782703,100.697,100.7651,100.6289,100.6581,22197.9394
2023-05-30 14:10:00,103.41,103.41,103.34,103.41,6590.696222291602,100.59,100.59,100.5219,100.59,6590.6962
2023-05-30 14:15:00,103.41,103.43,103.34,103.36,5005.723800603601,100.59,100.6094,100.5219,100.5413,5005.7238
2023-05-30 14:20:00,103.37,103.53,103.37,103.43,5965.240919970861,100.5511,100.7067,100.5511,100.6094,5965.2409
2023-05-30 14:25:00,103.51,103.54,103.4,103.4,11442.3977521074,100.6872,100.7164,100.5802,100.5802,11442.3978
2023-05-30 14:30:00,103.46,103.53,103.43,103.47,8211.052138620043,100.6386,100.7067,100.6094,100.6483,8211.0521
2023-05-30 14:35:00,103.44,103.56,103.43,103.52,11942.97013216776,100.6191,100.7359,100.6094,100.697,11942.9701
2023-05-30 14:40:00,103.51,103.61,103.43,103.54,15563.53418669997,100.6872,100.7845,100.6094,100.7164,15563.5342
2023-05-30 14:45:00,103.61,103.64,103.48,103.52,11553.751691122909,100.7845,100.8137,100.6581,100.697,11553.7517
2023-05-30 14:50:00,103.55,103.55,103.44,103.49,7262.982620459986,100.7261,100.7261,100.6191,100.6678,7262.9826
2023-05-30 14:55:00,103.5,103.51,103.39,103.4,4617.546050577584,100.6775,100.6872,100.5705,100.5802,4617.5461
2023-05-30 15:00:00,103.39,103.51,103.38,103.43,8095.535435529192,100.5705,100.6872,100.5608,100.6094,8095.5354
2023-05-30 15:05:00,103.41,103.53,103.38,103.53,7472.161515246124,100.59,100.7067,100.5608,100.7067,7472.1615
2023-05-30 15:10:00,103.53,103.64,103.52,103.58,7297.32542408159,100.7067,100.8137,100.697,100.7553,7297.3254
2023-05-30 15:15:00,103.58,103.66,103.54,103.65,12891.03965032782,100.7553,100.8331,100.7164,100.8234,12891.0397
2023-05-30 15:20:00,103.64,103.66,103.52,103.54,26550.10927255698,100.8137,100.8331,100.697,100.7164,26550.1093
2023-05-30 15:25:00,103.55,103.65,103.55,103.61,8000.83255281507,100.7261,100.8234,100.7261,100.7845,8000.8326
2023-05-30 15:30:00,103.64,103.83,103.64,103.77,37010.09470288272,100.8137,100.9985,100.8137,100.9401,37010.0947
2023-05-30 15:35:00,103.77,103.77,103.63,103.73,11910.708710583827,100.9401,100.9401,100.804,100.9012,11910.7087
2023-05-30 15:40:00,103.72,103.79,103.69,103.71,15711.312311374752,100.8915,100.9596,100.8623,100.8818,15711.3123
2023-05-30 15:45:00,103.73,103.78,103.67,103.67,42112.60276823811,100.9012,100.9499,100.8429,100.8429,42112.6028
2023-05-30 15:50:00,103.65,103.68,103.59,103.61,112963.88802164636,100.8234,100.8526,100.7651,100.7845,112963.888
2023-05-30 15:55:00,103.62,103.68,103.52,103.59,126162.9722135498,100.7942,100.8526,100.697,100.7651,126162.9722
2023-05-31 09:30:00,103.06,103.62,103.06,103.46,16009.990633780832,100.2495,100.7942,100.2495,100.6386,16009.9906
2023-05-31 09:35:00,103.34,103.47,103.03,103.4,13175.148298470183,100.5219,100.6483,100.2203,100.5802,13175.1483
2023-05-31 09:40:00,103.41,103.41,103.07,103.07,7633.468623165782,100.59,100.59,100.2592,100.2592,7633.4686
2023-05-31 09:45:00,103.11,103.17,102.75,102.75,12029.34748673119,100.2981,100.3565,99.948,99.948,12029.3475
2023-05-31 09:50:00,102.83,103.02,102.7,102.84,5707.149547299408,100.0258,100.2106,99.8993,100.0355,5707.1495
2023-05-31 09:55:00,102.83,103.07,102.78,103.01,9185.138932251017,100.0258,100.2592,99.9771,100.2009,9185.1389
2023-05-31 10:00:00,103.05,103.3,102.92,103.15,12313.456134873555,100.2398,100.483,100.1133,100.3371,12313.4561
2023-05-31 10:05:00,103.17,103.18,102.91,102.99,9605.578103860964,100.3565,100.3662,100.1036,100.1814,9605.5781
2023-05-31 10:10:00,103.09,103.09,102.6,102.67,15215.943386408577,100.2787,100.2787,99.8021,99.8701,15215.9434
2023-05-31 10:15:00,102.63,102.74,102.47,102.67,19135.185763346864,99.8312,99.9382,99.6756,99.8701,19135.1858
2023-05-31 10:20:00,102.64,102.68,102.4,102.4,21282.131335206577,99.841,99.8799,99.6075,99.6075,21282.1313
2023-05-31 10:25:00,102.39,102.51,102.27,102.46,23494.640441252992,99.5978,99.7145,99.4811,99.6659,23494.6404
2023-05-31 10:30:00,102.42,102.48,102.29,102.29,4857.945675928817,99.627,99.6853,99.5005,99.5005,4857.9457
2023-05-31 10:35:00,102.26,102.5,102.24,102.49,12801.54022270788,99.4713,99.7048,99.4519,99.6951,12801.5402
2023-05-31 10:40:00,102.44,102.7,102.38,102.7,6384.639400561973,99.6464,99.8993,99.5881,99.8993,6384.6394
2023-05-31 10:45:00,102.7,102.79,102.6,102.6,9044.645644708087,99.8993,99.9869,99.8021,99.8021,9044.6456
2023-05-31 10:50:00,102.6,102.6,102.34,102.34,5342.907690706629,99.8021,99.8021,99.5491,99.5491,5342.9077
2023-05-31 10:55:00,102.36,102.53,102.33,102.35,10962.63919242377,99.5686,99.734,99.5394,99.5589,10962.6392
2023-05-31 11:00:00,102.35,102.4,102.22,102.32,5922.5725881985645,99.5589,99.6075,99.4324,99.5297,5922.5726
2023-05-31 11:05:00,102.32,102.37,102.21,102.22,6335.7269226766575,99.5297,99.5783,99.4227,99.4324,6335.7269
2023-05-31 11:10:00,102.21,102.21,101.95,101.99,15755.021334165887,99.4227,99.4227,99.1698,99.2087,15755.0213
2023-05-31 11:15:00,102.03,102.22,101.99,102.22,7266.104693516495,99.2476,99.4324,99.2087,99.4324,7266.1047
2023-05-31 11:20:00,102.26,102.39,102.26,102.26,11089.603496721824,99.4713,99.5978,99.4713,99.4713,11089.6035
2023-05-31 11:25:00,102.23,102.34,102.22,102.22,12484.129461962744,99.4421,99.5491,99.4324,99.4324,12484.1295
2023-05-31 11:30:00,102.23,102.27,102.09,102.14,9603.49672182329,99.4421,99.4811,99.306,99.3546,9603.4967
2023-05-31 11:35:00,102.09,102.11,101.92,101.92,9549.380788843791,99.306,99.3254,99.1406,99.1406,9549.3808
2023-05-31 11:40:00,101.89,101.93,101.76,101.92,6966.385680091581,99.1114,99.1503,98.985,99.1406,6966.3857
2023-05-31 11:45:00,101.94,101.98,101.86,101.97,8963.47174523884,99.16,99.199,99.0822,99.1892,8963.4717
2023-05-31 11:50:00,101.95,102.13,101.85,102.13,19061.29670100948,99.1698,99.3449,99.0725,99.3449,19061.2967
2023-05-31 11:55:00,102.11,102.11,101.92,101.95,8599.229888646061,99.3254,99.3254,99.1406,99.1698,8599.2299
2023-05-31 12:00:00,101.97,102.14,101.93,102.14,8420.231033406182,99.1892,99.3546,99.1503,99.3546,8420.231
2023-05-31 12:05:00,102.13,102.18,102.03,102.18,8349.4640441253,99.3449,99.3935,99.2476,99.3935,8349.464
2023-05-31 12:10:00,102.18,102.3,102.15,102.28,5607.243209491103,99.3935,99.5102,99.3643,99.4908,5607.2432
2023-05-31 12:15:00,102.28,102.35,102.28,102.29,4399.000936621917,99.4908,99.5589,99.4908,99.5005,4399.0009
2023-05-31 12:20:00,102.32,102.33,102.21,102.22,6110.937662607972,99.5297,99.5394,99.4227,99.4324,6110.9377
2023-05-31 12:25:00,102.22,102.22,102.12,102.2,6028.723072119888,99.4324,99.4324,99.3351,99.413,6028.7231
2023-05-31 12:30:00,102.16,102.16,102.0,102.12,5262.774482256218,99.374,99.374,99.2184,99.3351,5262.7745
2023-05-31 12:35:00,102.08,102.08,101.97,102.0,3237.5897596003747,99.2962,99.2962,99.1892,99.2184,3237.5898
2023-05-31 12:40:00,102.01,102.13,101.93,102.12,5047.351441357061,99.2281,99.3449,99.1503,99.3351,5047.3514
2023-05-31 12:45:00,102.1,102.23,102.08,102.18,9001.977312935789,99.3157,99.4421,99.2962,99.3935,9001.9773
2023-05-31 12:50:00,102.18,102.18,101.98,102.04,8471.22489332917,99.3935,99.3935,99.199,99.2573,8471.2249
2023-05-31 12:55:00,102.0,102.23,101.97,102.22,6045.374128421272,99.2184,99.4421,99.1892,99.4324,6045.3741
2023-05-31 13:00:00,102.23,102.31,102.19,102.25,5689.457799979186,99.4421,99.52,99.4032,99.4616,5689.4578
2023-05-31 13:05:00,102.24,102.27,102.21,102.21,4788.219377666771,99.4519,99.4811,99.4227,99.4227,4788.2194
2023-05-31 13:10:00,102.23,102.23,102.09,102.11,4734.103444687273,99.4421,99.4421,99.306,99.3254,4734.1034
2023-05-31 13:15:00,102.11,102.19,102.05,102.07,6279.529607659486,99.3254,99.4032,99.267,99.2865,6279.5296
2023-05-31 13:20:00,102.09,102.14,102.04,102.14,3426.99552502862,99.306,99.3546,99.2573,99.3546,3426.9955
2023-05-31 13:25:00,102.11,102.22,102.1,102.15,9605.578103860964,99.3254,99.4324,99.3157,99.3643,9605.5781
2023-05-31 13:30:00,102.15,102.18,102.11,102.16,4096.159850140493,99.3643,99.3935,99.3254,99.374,4096.1599
2023-05-31 13:35:00,102.19,102.23,102.08,102.17,10471.43303153294,99.4032,99.4421,99.2962,99.3838,10471.433
2023-05-31 13:40:00,102.23,102.36,102.16,102.36,14335.518784472892,99.4421,99.5686,99.374,99.5686,14335.5188
2023-05-31 13:45:00,102.36,102.45,102.25,102.34,18858.361952336352,99.5686,99.6561,99.4616,99.5491,18858.362
2023-05-31 13:50:00,102.38,102.66,102.38,102.59,47307.73233426996,99.5881,99.8604,99.5881,99.7923,47307.7323
2023-05-31 13:55:00,102.52,102.66,102.49,102.66,3524.820480799251,99.7242,99.8604,99.6951,99.8604,3524.8205
2023-05-31 14:00:00,102.66,102.68,102.52,102.57,8229.784576959102,99.8604,99.8799,99.7242,99.7729,8229.7846
2023-05-31 14:05:00,102.6,102.71,102.59,102.66,5254.448954105526,99.8021,99.9091,99.7923,99.8604,5254.449
2023-05-31 14:10:00,102.67,102.68,102.51,102.66,5302.320740972005,99.8701,99.8799,99.7145,99.8604,5302.3207
2023-05-31 14:15:00,102.66,102.71,102.6,102.7,5745.655114996358,99.8604,99.9091,99.8021,99.8993,5745.6551
2023-05-31 14:20:00,102.68,102.93,102.67,102.93,9241.336247268187,99.8799,100.1231,99.8701,100.1231,9241.3362
2023-05-31 14:25:00,102.9,103.01,102.89,102.97,4145.072328025809,100.0939,100.2009,100.0841,100.162,4145.0723
2023-05-31 14:30:00,102.96,103.01,102.91,102.91,6511.603704860027,100.1522,100.2009,100.1036,100.1036,6511.6037
2023-05-31 14:35:00,102.93,103.21,102.9,103.19,23398.89686752004,100.1231,100.3954,100.0939,100.376,23398.8969
2023-05-31 14:40:00,103.17,103.22,103.14,103.15,4613.383286502238,100.3565,100.4051,100.3273,100.3371,4613.3833
2023-05-31 14:45:00,103.16,103.33,103.13,103.33,15167.03090852326,100.3468,100.5121,100.3176,100.5121,15167.0309
2023-05-31 14:50:00,103.34,103.34,103.06,103.14,8340.097824955772,100.5219,100.5219,100.2495,100.3273,8340.0978
2023-05-31 14:55:00,103.14,103.14,103.0,103.0,5927.776043292747,100.3273,100.3273,100.1911,100.1911,5927.776
2023-05-31 15:00:00,103.02,103.06,102.91,102.96,10677.489853262568,100.2106,100.2495,100.1036,100.1522,10677.4899
2023-05-31 15:05:00,102.94,103.01,102.88,102.98,7149.547299406807,100.1328,100.2009,100.0744,100.1717,7149.5473
2023-05-31 15:10:00,102.97,103.02,102.91,103.01,10094.702882714122,100.162,100.2106,100.1036,100.2009,10094.7029
2023-05-31 15:15:00,103.0,103.0,102.79,102.83,18485.79456759288,100.1911,100.1911,99.9869,100.0258,18485.7946
2023-05-31 15:20:00,102.8,102.94,102.8,102.93,10981.371630762827,99.9966,100.1328,99.9966,100.1231,10981.3716
2023-05-31 15:25:00,102.94,102.98,102.88,102.96,9272.55697783328,100.1328,100.1717,100.0744,100.1522,9272.557
2023-05-31 15:30:00,102.96,103.13,102.95,103.1,77681.34041003227,100.1522,100.3176,100.1425,100.2884,77681.3404
2023-05-31 15:35:00,103.11,103.4,103.11,103.39,59121.65678010199,100.2981,100.5802,100.2981,100.5705,59121.6568
2023-05-31 15:40:00,103.4,103.4,103.04,103.12,31843.063794359456,100.5802,100.5802,100.2301,100.3079,31843.0638
2023-05-31 15:45:00,103.15,103.24,103.04,103.22,51285.25340826309,100.3371,100.4246,100.2301,100.4051,51285.2534
2023-05-31 15:50:00,103.26,103.37,103.04,103.06,41683.83806847748,100.4441,100.5511,100.2301,100.2495,41683.8381
2023-05-31 15:55:00,103.06,103.18,102.9,102.95,113209.4911020918,100.2495,100.3662,100.0939,100.1425,113209.4911
2023-06-01 09:30:00,101.96,103.17,101.96,102.47,34892.28847955042,99.1795,100.3565,99.1795,99.6756,34892.2885
2023-06-01 09:35:00,102.55,103.21,102.5,103.13,7420.126964304299,99.7534,100.3954,99.7048,100.3176,7420.127
2023-06-01 09:40:00,103.12,103.15,102.39,102.55,10785.721719221565,100.3079,100.3371,99.5978,99.7534,10785.7217
2023-06-01 09:45:00,102.71,102.79,102.53,102.63,5729.0040586949735,99.9091,99.9869,99.734,99.8312,5729.0041
2023-06-01 09:50:00,102.73,102.73,102.54,102.69,6147.36184826725,99.9285,99.9285,99.7437,99.8896,6147.3618
2023-06-01 09:55:00,102.69,103.12,102.65,103.12,8904.152357165158,99.8896,100.3079,99.8507,100.3079,8904.1524
2023-06-01 10:00:00,103.14,103.49,103.01,103.37,25916.328442085545,100.3273,100.6678,100.2009,100.5511,25916.3284
2023-06-01 10:05:00,103.43,103.6,103.4,103.47,12237.485690498492,100.6094,100.7748,100.5802,100.6483,12237.4857
2023-06-01 10:10:00,103.46,103.48,103.3,103.46,10718.076802997191,100.6386,100.6581,100.483,100.6386,10718.0768
2023-06-01 10:15:00,103.47,103.49,103.06,103.1,7705.276303465502,100.6483,100.6678,100.2495,100.2884,7705.2763
2023-06-01 10:20:00,103.13,103.25,103.05,103.15,6489.74919346446,100.3176,100.4343,100.2398,100.3371,6489.7492
2023-06-01 10:25:00,103.12,103.22,103.04,103.18,4794.46352377979,100.3079,100.4051,100.2301,100.3662,4794.4635
2023-06-01 10:30:00,103.15,103.32,103.13,103.31,4190.862732854615,100.3371,100.5024,100.3176,100.4927,4190.8627
2023-06-01 10:35:00,103.31,103.35,103.19,103.25,2854.61546466854,100.4927,100.5316,100.376,100.4343,2854.6155
2023-06-01 10:40:00,103.24,103.48,103.24,103.39,13241.75252367572,100.4246,100.6581,100.4246,100.5705,13241.7525
2023-06-01 10:45:00,103.41,103.52,103.21,103.27,10574.461442397753,100.59,100.697,100.3954,100.4538,10574.4614
2023-06-01 10:50:00,103.26,103.4,103.23,103.25,3847.434696638568,100.4441,100.5802,100.4149,100.4343,3847.4347
2023-06-01 10:55:00,103.25,103.31,103.21,103.23,12048.079925070248,100.4343,100.4927,100.3954,100.4149,12048.0799
2023-06-01 11:00:00,103.23,103.43,103.21,103.36,6167.134977625144,100.4149,100.6094,100.3954,100.5413,6167.135
2023-06-01 11:05:00,103.34,103.41,103.34,103.4,7752.107399313144,100.5219,100.59,100.5219,100.5802,7752.1074
2023-06-01 11:10:00,103.38,103.53,103.38,103.52,11002.185451139558,100.5608,100.7067,100.5608,100.697,11002.1855
2023-06-01 11:15:00,103.51,103.55,103.37,103.39,14689.353730877305,100.6872,100.7261,100.5511,100.5705,14689.3537
2023-06-01 11:20:00,103.32,103.34,103.26,103.28,4698.719950046831,100.5024,100.5219,100.4441,100.4635,4698.72
2023-06-01 11:25:00,103.29,103.4,103.28,103.36,7909.251743157457,100.4732,100.5802,100.4635,100.5413,7909.2517
2023-06-01 11:30:00,103.39,103.39,103.27,103.27,2988.8646060984497,100.5705,100.5705,100.4538,100.4538,2988.8646
2023-06-01 11:35:00,103.28,103.3,103.11,103.14,4105.526069310022,100.4635,100.483,100.2981,100.3273,4105.5261
2023-06-01 11:40:00,103.18,103.34,103.18,103.3,2702.67457591841,100.3662,100.5219,100.3662,100.483,2702.6746
2023-06-01 11:45:00,103.29,103.3,103.14,103.18,9377.666770735768,100.4732,100.483,100.3273,100.3662,9377.6668
2023-06-01 11:50:00,103.16,103.17,103.09,103.15,6282.651680715996,100.3468,100.3565,100.2787,100.3371,6282.6517
2023-06-01 11:55:00,103.09,103.16,103.04,103.06,6390.883546674992,100.2787,100.3468,100.2301,100.2495,6390.8835
2023-06-01 12:00:00,103.04,103.19,103.04,103.17,7245.290873139766,100.2301,100.376,100.2301,100.3565,7245.2909
2023-06-01 12:05:00,103.14,103.26,103.11,103.25,2697.4711208242275,100.3273,100.4441,100.2981,100.4343,2697.4711
2023-06-01 12:10:00,103.25,103.28,103.2,103.22,5940.264335518785,100.4343,100.4635,100.3857,100.4051,5940.2643
2023-06-01 12:15:00,103.17,103.17,103.08,103.14,6027.682381101052,100.3565,100.3565,100.269,100.3273,6027.6824
2023-06-01 12:20:00,103.09,103.14,103.06,103.07,2554.896451243626,100.2787,100.3273,100.2495,100.2592,2554.8965
2023-06-01 12:25:00,103.06,103.26,103.05,103.24,3513.372879592049,100.2495,100.4441,100.2398,100.4246,3513.3729
2023-06-01 12:30:00,103.26,103.34,103.17,103.18,7382.662087626184,100.4441,100.5219,100.3565,100.3662,7382.6621
2023-06-01 12:35:00,103.19,103.23,103.18,103.2,2626.704131543345,100.376,100.4149,100.3662,100.3857,2626.7041
2023-06-01 12:40:00,103.17,103.18,103.11,103.14,10620.251847226558,100.3565,100.3662,100.2981,100.3273,10620.2518
2023-06-01 12:45:00,103.15,103.21,103.09,103.21,16874.80487043397,100.3371,100.3954,100.2787,100.3954,16874.8049
2023-06-01 12:50:00,103.2,103.39,103.19,103.34,18639.816838380684,100.3857,100.5705,100.376,100.5219,18639.8168
2023-06-01 12:55:00,103.31,103.34,103.2,103.31,8942.65792486211,100.4927,100.5219,100.3857,100.4927,8942.6579
2023-06-01 13:00:00,103.3,103.31,103.21,103.24,2444.583203246956,100.483,100.4927,100.3954,100.4246,2444.5832
2023-06-01 13:05:00,103.24,103.28,103.2,103.23,2840.045790404829,100.4246,100.4635,100.3857,100.4149,2840.0458
2023-06-01 13:10:00,103.25,103.3,103.2,103.28,5197.210948069518,100.4343,100.483,100.3857,100.4635,5197.2109
2023-06-01 13:15:00,103.34,103.34,103.23,103.26,10096.784264751795,100.5219,100.5219,100.4149,100.4441,10096.7843
2023-06-01 13:20:00,103.23,103.32,103.21,103.23,10686.856072432096,100.4149,100.5024,100.3954,100.4149,10686.8561
2023-06-01 13:25:00,103.25,103.26,103.2,103.24,2817.1505879904257,100.4343,100.4441,100.3857,100.4246,2817.1506
2023-06-01 13:30:00,103.24,103.27,103.21,103.25,6212.92538245395,100.4246,100.4538,100.3954,100.4343,6212.9254
2023-06-01 13:35:00,103.25,103.33,103.22,103.3,21162.45186804038,100.4343,100.5121,100.4051,100.483,21162.4519
2023-06-01 13:40:00,103.31,103.55,103.3,103.52,20449.578520137373,100.4927,100.7261,100.483,100.697,20449.5785
2023-06-01 13:45:00,103.54,103.59,103.52,103.57,4625.871578728276,100.7164,100.7651,100.697,100.7456,4625.8716
2023-06-01 13:50:00,103.57,103.59,103.46,103.57,18109.064418774065,100.7456,100.7651,100.6386,100.7456,18109.0644
2023-06-01 13:55:00,103.57,103.58,103.42,103.46,10855.44801748361,100.7456,100.7553,100.5997,100.6386,10855.448
2023-06-01 14:00:00,103.44,103.46,103.31,103.34,6501.196794671662,100.6191,100.6386,100.4927,100.5219,6501.1968
2023-06-01 14:05:00,103.33,103.36,103.28,103.31,9944.843376001663,100.5121,100.5413,100.4635,100.4927,9944.8434
2023-06-01 14:10:00,103.3,103.44,103.27,103.43,11519.408887501302,100.483,100.6191,100.4538,100.6094,11519.4089
2023-06-01 14:15:00,103.46,103.62,103.46,103.6,5084.816318035176,100.6386,100.7942,100.6386,100.7748,5084.8163
2023-06-01 14:20:00,103.67,103.8,103.66,103.78,9449.474451035489,100.8429,100.9693,100.8331,100.9499,9449.4745
2023-06-01 14:25:00,103.75,103.82,103.73,103.78,12242.689145592674,100.9207,100.9888,100.9012,100.9499,12242.6891
2023-06-01 14:30:00,103.81,103.82,103.74,103.77,5043.188677281715,100.9791,100.9888,100.911,100.9401,5043.1887
2023-06-01 14:35:00,103.81,103.81,103.65,103.7,5379.331876365907,100.9791,100.9791,100.8234,100.8721,5379.3319
2023-06-01 14:40:00,103.72,103.75,103.68,103.72,4028.5149339161208,100.8915,100.9207,100.8526,100.8915,4028.5149
2023-06-01 14:45:00,103.73,103.79,103.68,103.79,7668.852117806224,100.9012,100.9596,100.8526,100.9596,7668.8521
2023-06-01 14:50:00,103.8,103.92,103.76,103.83,56913.31043813093,100.9693,101.0861,100.9304,100.9985,56913.3104
2023-06-01 14:55:00,103.85,103.86,103.77,103.78,24858.98636694765,101.018,101.0277,100.9401,100.9499,24858.9864
2023-06-01 15:00:00,103.79,104.0,103.78,103.96,14518.680403788116,100.9596,101.1639,100.9499,101.125,14518.6804
2023-06-01 15:05:00,103.97,104.02,103.94,103.94,7345.19721094807,101.1347,101.1833,101.1055,101.1055,7345.1972
2023-06-01 15:10:00,103.93,103.98,103.92,103.97,12833.80164429181,101.0958,101.1444,101.0861,101.1347,12833.8016
2023-06-01 15:15:00,103.97,103.99,103.88,103.9,25042.14798626288,101.1347,101.1541,101.0471,101.0666,25042.148
2023-06-01 15:20:00,103.88,103.94,103.84,103.93,3896.347174523884,101.0471,101.1055,101.0082,101.0958,3896.3472
2023-06-01 15:25:00,103.93,103.98,103.84,103.9,14524.924549901136,101.0958,101.1444,101.0082,101.0666,14524.9245
2023-06-01 15:30:00,103.92,103.92,103.73,103.78,14767.405557290042,101.0861,101.0861,100.9012,100.9499,14767.4056
2023-06-01 15:35:00,103.77,103.79,103.68,103.78,20524.5082734936,100.9401,100.9596,100.8526,100.9499,20524.5083
2023-06-01 15:40:00,103.78,103.8,103.76,103.78,44966.17754188782,100.9499,100.9693,100.9304,100.9499,44966.1775
2023-06-01 15:45:00,103.79,103.95,103.77,103.85,43728.79592049121,100.9596,101.1152,100.9401,101.018,43728.7959
2023-06-01 15:50:00,103.86,104.0,103.74,104.0,102053.28338016444,101.0277,101.1639,100.911,101.1639,102053.2834
2023-06-01 15:55:00,104.01,104.01,103.77,103.92,231556.8737641794,101.1736,101.1736,100.9401,101.0861,231556.8738
2023-06-02 09:30:00,104.74,105.19,104.54,104.83,27578.31199916745,101.8837,102.3214,101.6891,101.9712,27578.312
2023-06-02 09:35:00,104.8,105.24,104.8,104.96,50967.84264751795,101.9421,102.3701,101.9421,102.0977,50967.8426
2023-06-02 09:40:00,104.95,105.37,104.95,105.27,68118.4306379436,102.088,102.4965,102.088,102.3992,68118.4306
2023-06-02 09:45:00,105.31,105.47,105.01,105.34,13343.7402435217,102.4381,102.5938,102.1463,102.4673,13343.7402
2023-06-02 09:50:00,105.34,105.4,105.12,105.17,19332.9170569258,102.4673,102.5257,102.2533,102.302,19332.9171
2023-06-02 09:55:00,105.15,105.27,104.79,104.83,21029.243417629303,102.2825,102.3992,101.9323,101.9712,21029.2434
2023-06-02 10:00:00,104.85,105.76,104.81,105.76,16954.93807888438,101.9907,102.8759,101.9518,102.8759,16954.9381
2023-06-02 10:05:00,105.81,105.83,105.52,105.7,55528.15069205953,102.9245,102.944,102.6424,102.8175,55528.1507
2023-06-02 10:10:00,105.7,105.72,105.63,105.7,19656.57196378396,102.8175,102.837,102.7494,102.8175,19656.572
2023-06-02 10:15:00,105.69,106.01,105.62,105.94,39621.18846914351,102.8078,103.1191,102.7397,103.051,39621.1885
2023-06-02 10:20:00,105.94,105.96,105.75,105.8,31997.08606514726,103.051,103.0704,102.8661,102.9148,31997.0861
2023-06-02 10:25:00,105.79,105.88,105.76,105.86,38544.073264647726,102.9051,102.9926,102.8759,102.9731,38544.0733
2023-06-02 10:30:00,105.9,106.14,105.86,106.1,60114.47601207202,103.0121,103.2455,102.9731,103.2066,60114.476
2023-06-02 10:35:00,106.12,106.29,106.09,106.09,177623.06171297742,103.2261,103.3914,103.1969,103.1969,177623.0617
2023-06-02 10:40:00,106.09,106.2,105.97,106.16,31372.67145384536,103.1969,103.3039,103.0801,103.265,31372.6715
2023-06-02 10:45:00,106.17,106.51,106.12,106.51,40164.42918097617,103.2747,103.6054,103.2261,103.6054,40164.4292
2023-06-02 10:50:00,106.49,106.55,106.31,106.39,22154.23040899157,103.586,103.6443,103.4109,103.4887,22154.2304
2023-06-02 10:55:00,106.37,106.4,106.13,106.34,14739.306899781455,103.4692,103.4984,103.2358,103.4401,14739.3069
2023-06-02 11:00:00,106.37,106.66,106.36,106.66,13648.662712040796,103.4692,103.7513,103.4595,103.7513,13648.6627
2023-06-02 11:05:00,106.7,106.74,106.6,106.71,11371.630762826517,103.7902,103.8292,103.693,103.8,11371.6308
2023-06-02 11:10:00,106.71,106.88,106.66,106.82,9891.768134041004,103.8,103.9653,103.7513,103.907,9891.7681
2023-06-02 11:15:00,106.87,107.04,106.86,106.96,10422.520553647622,103.9556,104.121,103.9459,104.0432,10422.5206
2023-06-02 11:20:00,107.0,107.1,106.94,107.1,13812.051201998129,104.0821,104.1793,104.0237,104.1793,13812.0512
2023-06-02 11:25:00,107.14,107.22,107.1,107.2,15569.778332812988,104.2182,104.2961,104.1793,104.2766,15569.7783
2023-06-02 11:30:00,107.2,107.3,107.15,107.27,16000.624414611302,104.2766,104.3739,104.228,104.3447,16000.6244
2023-06-02 11:35:00,107.26,107.29,107.03,107.12,17262.982620459985,104.335,104.3642,104.1112,104.1988,17262.9826
2023-06-02 11:40:00,107.17,107.2,107.06,107.14,13691.331043813092,104.2474,104.2766,104.1404,104.2182,13691.331
2023-06-02 11:45:00,107.12,107.15,106.93,106.95,12754.709126860236,104.1988,104.228,104.014,104.0334,12754.7091
2023-06-02 11:50:00,106.94,107.06,106.89,106.94,24200.228952024147,104.0237,104.1404,103.9751,104.0237,24200.229
2023-06-02 11:55:00,106.92,106.93,106.87,106.9,27937.350400666044,104.0042,104.014,103.9556,103.9848,27937.3504
2023-06-02 12:00:00,106.92,107.0,106.86,106.86,25817.46279529608,104.0042,104.0821,103.9459,103.9459,25817.4628
2023-06-02 12:05:00,106.87,106.98,106.87,106.93,43051.306067228645,103.9556,104.0626,103.9556,104.014,43051.3061
2023-06-02 12:10:00,106.96,106.98,106.9,106.94,14343.844312623583,104.0432,104.0626,103.9848,104.0237,14343.8443
2023-06-02 12:15:00,106.93,106.98,106.88,106.93,21411.177021542306,104.014,104.0626,103.9653,104.014,21411.177
2023-06-02 12:20:00,106.94,107.08,106.93,106.96,54664.37714642523,104.0237,104.1599,104.014,104.0432,54664.3771
2023-06-02 12:25:00,107.03,107.18,107.02,107.04,18726.19419294412,104.1112,104.2572,104.1015,104.121,18726.1942
2023-06-02 12:30:00,107.05,107.06,106.97,107.02,32888.958268290145,104.1307,104.1404,104.0529,104.1015,32888.9583
2023-06-02 12:35:00,107.04,107.04,106.91,106.92,19517.11936725986,104.121,104.121,103.9945,104.0042,19517.1194
2023-06-02 12:40:00,106.94,107.04,106.87,106.96,8992.611093766262,104.0237,104.121,103.9556,104.0432,8992.6111
2023-06-02 12:45:00,106.96,107.09,106.94,107.04,15508.377562701637,104.0432,104.1696,104.0237,104.121,15508.3776
2023-06-02 12:50:00,107.05,107.05,106.92,106.93,19031.116661463213,104.1307,104.1307,104.0042,104.014,19031.1167
2023-06-02 12:55:00,106.95,107.02,106.92,106.99,29409.9281923197,104.0334,104.1015,104.0042,104.0723,29409.9282
2023-06-02 13:00:00,107.0,107.19,106.98,107.19,23685.086897700075,104.0821,104.2669,104.0626,104.2669,23685.0869
2023-06-02 13:05:00,107.2,107.21,107.14,107.15,19969.819960453744,104.2766,104.2863,104.2182,104.228,19969.82
2023-06-02 13:10:00,107.15,107.2,107.14,107.19,20793.00655635342,104.228,104.2766,104.2182,104.2669,20793.0066
2023-06-02 13:15:00,107.18,107.36,107.18,107.32,61895.09834530128,104.2572,104.4322,104.2572,104.3933,61895.0983
2023-06-02 13:20:00,107.3,107.4,107.3,107.38,34161.7233843272,104.3739,104.4712,104.3739,104.4517,34161.7234
2023-06-02 13:25:00,107.38,107.64,107.36,107.6,18365.074409407847,104.4517,104.7046,104.4322,104.6657,18365.0744
2023-06-02 13:30:00,107.61,107.62,107.49,107.51,11277.968571131232,104.6754,104.6852,104.5587,104.5782,11277.9686
2023-06-02 13:35:00,107.53,107.59,107.44,107.52,24880.84087834322,104.5976,104.656,104.5101,104.5879,24880.8409
2023-06-02 13:40:00,107.52,107.78,107.48,107.78,34029.55562493496,104.5879,104.8408,104.549,104.8408,34029.5556
2023-06-02 13:45:00,107.78,107.97,107.77,107.94,11162.45186804038,104.8408,105.0256,104.8311,104.9964,11162.4519
2023-06-02 13:50:00,107.91,108.04,107.88,108.02,5846.602143823499,104.9672,105.0937,104.9381,105.0742,5846.6021
2023-06-02 13:55:00,108.04,108.15,107.97,108.15,6224.372983661151,105.0937,105.2007,105.0256,105.2007,6224.373
2023-06-02 14:00:00,108.15,108.32,108.12,108.27,10448.537829118535,105.2007,105.3661,105.1715,105.3174,10448.5378
2023-06-02 14:05:00,108.29,108.31,108.17,108.22,12291.60162347799,105.3369,105.3563,105.2202,105.2688,12291.6016
2023-06-02 14:10:00,108.19,108.22,107.96,107.96,12272.869185138932,105.2396,105.2688,105.0159,105.0159,12272.8692
2023-06-02 14:15:00,107.99,107.99,107.89,107.91,9445.311686960142,105.0451,105.0451,104.9478,104.9672,9445.3117
2023-06-02 14:20:00,107.95,108.04,107.94,107.97,8211.052138620043,105.0062,105.0937,104.9964,105.0256,8211.0521
2023-06-02 14:25:00,107.97,108.0,107.77,107.84,54656.05161827453,105.0256,105.0548,104.8311,104.8992,54656.0516
2023-06-02 14:30:00,107.84,107.99,107.73,107.84,64509.31418461859,104.8992,105.0451,104.7922,104.8992,64509.3142
2023-06-02 14:35:00,107.83,107.87,107.76,107.81,11271.724425018212,104.8894,104.9283,104.8213,104.87,11271.7244
2023-06-02 14:40:00,107.81,107.86,107.76,107.78,12750.54636278489,104.87,104.9186,104.8213,104.8408,12750.5464
2023-06-02 14:45:00,107.78,107.81,107.73,107.74,10350.712873347904,104.8408,104.87,104.7922,104.8019,10350.7129
2023-06-02 14:50:00,107.72,107.78,107.69,107.69,11861.796232698513,104.7824,104.8408,104.7532,104.7532,11861.7962
2023-06-02 14:55:00,107.7,107.78,107.65,107.77,10139.452596524092,104.763,104.8408,104.7143,104.8311,10139.4526
2023-06-02 15:00:00,107.78,107.99,107.77,107.95,7756.270163388491,104.8408,105.0451,104.8311,105.0062,7756.2702
2023-06-02 15:05:00,107.99,108.1,107.97,107.97,18556.561556873767,105.0451,105.1521,105.0256,105.0256,18556.5616
2023-06-02 15:10:00,107.99,108.1,107.9,108.07,9895.93089811635,105.0451,105.1521,104.9575,105.1229,9895.9309
2023-06-02 15:15:00,108.06,108.12,108.04,108.07,27930.06556353419,105.1132,105.1715,105.0937,105.1229,27930.0656
2023-06-02 15:20:00,108.04,108.04,107.89,107.89,16004.787178686647,105.0937,105.0937,104.9478,104.9478,16004.7872
2023-06-02 15:25:00,107.88,107.92,107.81,107.86,14760.120720158186,104.9381,104.977,104.87,104.9186,14760.1207
2023-06-02 15:30:00,107.88,107.89,107.76,107.78,39452.596524092,104.9381,104.9478,104.8213,104.8408,39452.5965
2023-06-02 15:35:00,107.79,107.97,107.78,107.84,21846.185867415967,104.8505,105.0256,104.8408,104.8992,21846.1859
2023-06-02 15:40:00,107.86,107.89,107.76,107.79,28245.39494224165,104.9186,104.9478,104.8213,104.8505,28245.3949
2023-06-02 15:45:00,107.78,107.86,107.75,107.85,28779.26943490477,104.8408,104.9186,104.8116,104.9089,28779.2694
2023-06-02 15:50:00,107.85,107.97,107.78,107.84,64391.71609949006,104.9089,105.0256,104.8408,104.8992,64391.7161
2023-06-02 15:55:00,107.84,107.96,107.61,107.62,312973.25424081594,104.8992,105.0159,104.6754,104.6852,312973.2542
2023-06-05 09:30:00,107.6,107.88,107.25,107.31,26890.41523571652,104.6657,104.9381,104.3252,104.3836,26890.4152
2023-06-05 09:35:00,107.37,107.41,107.21,107.3,8816.734311582892,104.442,104.4809,104.2863,104.3739,8816.7343
2023-06-05 09:40:00,107.31,107.39,106.98,107.27,11990.84191903424,104.3836,104.4614,104.0626,104.3447,11990.8419
2023-06-05 09:45:00,107.28,107.28,106.81,106.89,28971.797273389533,104.3544,104.3544,103.8972,103.9751,28971.7973
2023-06-05 09:50:00,106.88,106.9,106.76,106.9,1274.8464980747217,103.9653,103.9848,103.8486,103.9848,1274.8465
2023-06-05 09:55:00,106.8,106.8,105.88,105.96,6315.953793318764,103.8875,103.8875,102.9926,103.0704,6315.9538
2023-06-05 10:00:00,106.12,106.57,106.12,106.48,11701.52981579769,103.2261,103.6638,103.2261,103.5762,11701.5298
2023-06-05 10:05:00,106.45,106.45,106.18,106.36,10861.692163596628,103.5471,103.5471,103.2844,103.4595,10861.6922
2023-06-05 10:10:00,106.35,106.43,106.15,106.33,12997.190134249142,103.4498,103.5276,103.2552,103.4303,12997.1901
2023-06-05 10:15:00,106.32,106.75,106.29,106.62,17362.88895826829,103.4206,103.8389,103.3914,103.7124,17362.889
2023-06-05 10:20:00,106.6,106.99,106.57,106.85,12823.394734103444,103.693,104.0723,103.6638,103.9362,12823.3947
2023-06-05 10:25:00,106.83,106.83,106.59,106.68,9434.904776771777,103.9167,103.9167,103.6832,103.7708,9434.9048
2023-06-05 10:30:00,106.68,106.78,106.52,106.57,11926.319075866377,103.7708,103.8681,103.6152,103.6638,11926.3191
2023-06-05 10:35:00,106.57,106.83,106.56,106.78,9666.97887397232,103.6638,103.9167,103.6541,103.8681,9666.9789
2023-06-05 10:40:00,106.8,107.08,106.78,107.07,12373.816213966074,103.8875,104.1599,103.8681,104.1502,12373.8162
2023-06-05 10:45:00,107.07,107.52,107.03,107.47,29899.05297117286,104.1502,104.5879,104.1112,104.5392,29899.053
2023-06-05 10:50:00,107.47,107.57,107.18,107.21,21626.600062441463,104.5392,104.6365,104.2572,104.2863,21626.6001
2023-06-05 10:55:00,107.22,107.27,107.02,107.05,17694.86939327714,104.2961,104.3447,104.1015,104.1307,17694.8694
2023-06-05 11:00:00,107.08,107.15,106.9,106.92,12286.398168383808,104.1599,104.228,103.9848,104.0042,12286.3982
2023-06-05 11:05:00,106.96,107.36,106.95,107.27,25967.32230200853,104.0432,104.4322,104.0334,104.3447,25967.3223
2023-06-05 11:10:00,107.28,107.53,107.28,107.52,14902.695389738788,104.3544,104.5976,104.3544,104.5879,14902.6954
2023-06-05 11:15:00,107.53,107.55,107.4,107.47,12576.750962639191,104.5976,104.6171,104.4712,104.5392,12576.751
2023-06-05 11:20:00,107.47,107.64,107.44,107.63,18287.02258299511,104.5392,104.7046,104.5101,104.6949,18287.0226
2023-06-05 11:25:00,107.64,107.75,107.58,107.73,10040.586949734625,104.7046,104.8116,104.6462,104.7922,10040.5869
2023-06-05 11:30:00,107.74,107.99,107.72,107.83,14828.806327401397,104.8019,105.0451,104.7824,104.8894,14828.8063
2023-06-05 11:35:00,107.84,108.01,107.84,107.98,9932.355083775628,104.8992,105.0645,104.8992,105.0353,9932.3551
2023-06-05 11:40:00,108.01,108.17,107.97,108.11,11510.042668331773,105.0645,105.2202,105.0256,105.1618,11510.0427
2023-06-05 11:45:00,108.11,108.18,108.05,108.12,44176.293058590905,105.1618,105.2299,105.1034,105.1715,44176.2931
2023-06-05 11:50:00,108.13,108.15,107.86,107.86,14740.347590800293,105.1812,105.2007,104.9186,104.9186,14740.3476
2023-06-05 11:55:00,107.89,107.92,107.76,107.8,7367.051722343636,104.9478,104.977,104.8213,104.8602,7367.0517
2023-06-05 12:00:00,107.83,107.88,107.76,107.76,8832.34467686544,104.8894,104.9381,104.8213,104.8213,8832.3447
2023-06-05 12:05:00,107.76,108.01,107.76,108.0,9144.551982516392,104.8213,105.0645,104.8213,105.0548,9144.552
2023-06-05 12:10:00,108.0,108.0,107.84,107.93,12030.388177750026,105.0548,105.0548,104.8992,104.9867,12030.3882
2023-06-05 12:15:00,107.94,108.0,107.9,107.96,15916.328442085543,104.9964,105.0548,104.9575,105.0159,15916.3284
2023-06-05 12:20:00,107.96,108.05,107.89,107.94,16814.44479134145,105.0159,105.1034,104.9478,104.9964,16814.4448
2023-06-05 12:25:00,107.93,108.03,107.86,108.01,12139.66073472786,104.9867,105.084,104.9186,105.0645,12139.6607
2023-06-05 12:30:00,108.01,108.01,107.94,107.96,6289.936517847851,105.0645,105.0645,104.9964,105.0159,6289.9365
2023-06-05 12:35:00,107.95,108.03,107.93,107.96,9113.331251951297,105.0062,105.084,104.9867,105.0159,9113.3313
2023-06-05 12:40:00,107.94,107.97,107.9,107.93,8238.110105109794,104.9964,105.0256,104.9575,104.9867,8238.1101
2023-06-05 12:45:00,107.93,108.11,107.92,108.11,9482.776563638256,104.9867,105.1618,104.977,105.1618,9482.7766
2023-06-05 12:50:00,108.11,108.12,107.89,107.92,5704.027474242897,105.1618,105.1715,104.9478,104.977,5704.0275
2023-06-05 12:55:00,107.92,107.92,107.83,107.9,6395.046310750338,104.977,104.977,104.8894,104.9575,6395.0463
2023-06-05 13:00:00,107.93,107.95,107.83,107.85,6688.521178062234,104.9867,105.0062,104.8894,104.9089,6688.5212
2023-06-05 13:05:00,107.84,107.88,107.79,107.88,4994.2761993964,104.8992,104.9381,104.8505,104.9381,4994.2762
2023-06-05 13:10:00,107.88,107.95,107.8,107.86,7213.0294515558335,104.9381,105.0062,104.8602,104.9186,7213.0295
2023-06-05 13:15:00,107.86,107.87,107.74,107.77,7393.068997814549,104.9186,104.9283,104.8019,104.8311,7393.069
2023-06-05 13:20:00,107.78,107.78,107.73,107.73,6184.826724945364,104.8408,104.8408,104.7922,104.7922,6184.8267
2023-06-05 13:25:00,107.73,107.76,107.65,107.69,8544.073264647726,104.7922,104.8213,104.7143,104.7532,8544.0733
2023-06-05 13:30:00,107.67,107.67,107.52,107.53,5341.866999687793,104.7338,104.7338,104.5879,104.5976,5341.867
2023-06-05 13:35:00,107.55,107.56,107.41,107.42,5789.364137787491,104.6171,104.6268,104.4809,104.4906,5789.3641
2023-06-05 13:40:00,107.44,107.5,107.39,107.46,14464.564470808618,104.5101,104.5684,104.4614,104.5295,14464.5645
2023-06-05 13:45:00,107.46,107.56,107.44,107.52,8969.715891351858,104.5295,104.6268,104.5101,104.5879,8969.7159
2023-06-05 13:50:00,107.52,107.52,107.44,107.5,13123.11374752836,104.5879,104.5879,104.5101,104.5684,13123.1137
2023-06-05 13:55:00,107.51,107.62,107.5,107.59,34426.05890311167,104.5782,104.6852,104.5684,104.656,34426.0589
2023-06-05 14:00:00,107.6,107.62,107.54,107.58,9839.733583099178,104.6657,104.6852,104.6073,104.6462,9839.7336
2023-06-05 14:05:00,107.58,107.65,107.48,107.61,11844.104485378291,104.6462,104.7143,104.549,104.6754,11844.1045
2023-06-05 14:10:00,107.62,107.67,107.55,107.62,12969.091476740556,104.6852,104.7338,104.6171,104.6852,12969.0915
2023-06-05 14:15:00,107.63,107.69,107.6,107.62,6978.87397231762,104.6949,104.7532,104.6657,104.6852,6978.874
2023-06-05 14:20:00,107.61,107.74,107.61,107.7,9406.806119263192,104.6754,104.8019,104.6754,104.763,9406.8061
2023-06-05 14:25:00,107.69,107.73,107.51,107.57,10670.20501613071,104.7532,104.7922,104.5782,104.6365,10670.205
2023-06-05 14:30:00,107.61,107.61,107.28,107.33,13639.296492871268,104.6754,104.6754,104.3544,104.4031,13639.2965
2023-06-05 14:35:00,107.3,107.41,107.11,107.11,21893.01696326361,104.3739,104.4809,104.1891,104.1891,21893.017
2023-06-05 14:40:00,107.11,107.44,107.1,107.41,17881.15308564887,104.1891,104.5101,104.1793,104.4809,17881.1531
2023-06-05 14:45:00,107.4,107.45,107.33,107.4,14129.461962743262,104.4712,104.5198,104.4031,104.4712,14129.462
2023-06-05 14:50:00,107.39,107.59,107.34,107.57,17972.733895306483,104.4614,104.656,104.4128,104.6365,17972.7339
2023-06-05 14:55:00,107.56,107.71,107.54,107.66,14935.997502341555,104.6268,104.7727,104.6073,104.7241,14935.9975
2023-06-05 15:00:00,107.68,107.73,107.53,107.55,15955.874700801332,104.7435,104.7922,104.5976,104.6171,15955.8747
2023-06-05 15:05:00,107.55,107.62,107.49,107.62,15190.9668019565,104.6171,104.6852,104.5587,104.6852,15190.9668
2023-06-05 15:10:00,107.64,107.82,107.62,107.81,16569.882401914874,104.7046,104.8797,104.6852,104.87,16569.8824
2023-06-05 15:15:00,107.8,107.84,107.7,107.72,17728.171505879905,104.8602,104.8992,104.763,104.7824,17728.1715
2023-06-05 15:20:00,107.69,107.72,107.64,107.67,10463.107503382247,104.7532,104.7824,104.7046,104.7338,10463.1075
2023-06-05 15:25:00,107.67,107.74,107.64,107.69,13733.99937558539,104.7338,104.8019,104.7046,104.7532,13733.9994
2023-06-05 15:30:00,107.68,107.86,107.66,107.79,33867.20782599646,104.7435,104.9186,104.7241,104.8505,33867.2078
2023-06-05 15:35:00,107.8,108.04,107.79,108.03,23165.782079300658,104.8602,105.0937,104.8505,105.084,23165.7821
2023-06-05 15:40:00,108.04,108.14,108.02,108.06,29194.505151420544,105.0937,105.191,105.0742,105.1132,29194.5052
2023-06-05 15:45:00,108.05,108.07,107.96,107.98,21080.237277552296,105.1034,105.1229,105.0159,105.0353,21080.2373
2023-06-05 15:50:00,107.95,108.14,107.95,108.08,32446.66458528463,105.0062,105.191,105.0062,105.1326,32446.6646
2023-06-05 15:55:00,108.06,108.06,107.54,107.56,212265.58434800708,105.1132,105.1132,104.6073,104.6268,212265.5843
2023-06-06 09:30:00,108.45,108.87,108.24,108.75,37426.37111041732,105.4925,105.9011,105.2882,105.7843,37426.3711
2023-06-06 09:35:00,108.78,108.89,108.41,108.61,16667.707357685504,105.8135,105.9205,105.4536,105.6482,16667.7074
2023-06-06 09:40:00,108.61,108.78,108.42,108.75,24735.14413570611,105.6482,105.8135,105.4633,105.7843,24735.1441
2023-06-06 09:45:00,108.75,108.84,108.57,108.57,25594.754917265065,105.7843,105.8719,105.6092,105.6092,25594.7549
2023-06-06 09:50:00,108.63,108.63,108.24,108.61,11715.058799042565,105.6676,105.6676,105.2882,105.6482,11715.0588
2023-06-06 09:55:00,108.61,108.68,108.5,108.64,11832.65688417109,105.6482,105.7162,105.5412,105.6773,11832.6569
2023-06-06 10:00:00,108.64,109.24,108.63,109.23,29567.07253616401,105.6773,106.261,105.6676,106.2512,29567.0725
2023-06-06 10:05:00,109.26,109.41,109.01,109.04,51637.00697262983,106.2804,106.4263,106.0372,106.0664,51637.007
2023-06-06 10:10:00,109.03,109.14,108.75,108.84,41056.301384119055,106.0567,106.1637,105.7843,105.8719,41056.3014
2023-06-06 10:15:00,108.8,109.08,108.7,108.75,34602.97637631388,105.833,106.1053,105.7357,105.7843,34602.9764
2023-06-06 10:20:00,108.78,109.22,108.75,109.22,6241.024039962535,105.8135,106.2415,105.7843,106.2415,6241.024
2023-06-06 10:25:00,109.25,109.41,109.14,109.41,10468.31095847643,106.2707,106.4263,106.1637,106.4263,10468.311
2023-06-06 10:30:00,109.42,109.48,109.25,109.31,18036.21604745552,106.4361,106.4944,106.2707,106.3291,18036.216
2023-06-06 10:35:00,109.33,109.46,109.27,109.43,18008.117389946925,106.3485,106.475,106.2902,106.4458,18008.1174
2023-06-06 10:40:00,109.46,109.48,109.32,109.46,18136.122385263818,106.475,106.4944,106.3388,106.475,18136.1224
2023-06-06 10:45:00,109.48,109.63,109.46,109.54,33840.14985950672,106.4944,106.6403,106.475,106.5528,33840.1499
2023-06-06 10:50:00,109.54,109.73,109.47,109.52,40882.50598397336,106.5528,106.7376,106.4847,106.5333,40882.506
2023-06-06 10:55:00,109.51,109.83,109.5,109.83,11458.008117389949,106.5236,106.8349,106.5139,106.8349,11458.0081
2023-06-06 11:00:00,109.82,109.82,109.6,109.67,32894.16172338433,106.8252,106.8252,106.6112,106.6792,32894.1617
2023-06-06 11:05:00,109.68,109.89,109.59,109.79,21523.571651576647,106.689,106.8932,106.6014,106.796,21523.5717
2023-06-06 11:10:00,109.78,110.09,109.78,109.99,5707.149547299408,106.7862,107.0878,106.7862,106.9905,5707.1495
2023-06-06 11:15:00,110.0,110.03,109.79,109.94,37921.7400353835,107.0002,107.0294,106.796,106.9419,37921.74
2023-06-06 11:20:00,109.93,110.05,109.87,109.94,15183.681964824644,106.9322,107.0489,106.8738,106.9419,15183.682
2023-06-06 11:25:00,109.91,110.02,109.75,110.01,15974.60713914039,106.9127,107.0197,106.7571,107.01,15974.6071
2023-06-06 11:30:00,110.01,110.04,109.82,109.86,11935.685295035904,107.01,107.0392,106.8252,106.8641,11935.6853
2023-06-06 11:35:00,109.88,109.93,109.79,109.87,16210.844000416277,106.8835,106.9322,106.796,106.8738,16210.844
2023-06-06 11:40:00,109.87,110.03,109.76,109.89,20658.75741492351,106.8738,107.0294,106.7668,106.8932,20658.7574
2023-06-06 11:45:00,109.99,110.16,109.99,110.16,6887.293162660007,106.9905,107.1559,106.9905,107.1559,6887.2932
2023-06-06 11:50:00,110.16,110.16,109.82,109.84,32195.85804974503,107.1559,107.1559,106.8252,106.8446,32195.858
2023-06-06 11:55:00,109.85,109.89,109.78,109.79,20836.715579144555,106.8543,106.8932,106.7862,106.796,20836.7156
2023-06-06 12:00:00,109.8,109.8,109.66,109.7,37843.68820897076,106.8057,106.8057,106.6695,106.7084,37843.6882
2023-06-06 12:05:00,109.7,109.73,109.59,109.71,15520.865854927672,106.7084,106.7376,106.6014,106.7182,15520.8659
2023-06-06 12:10:00,109.72,109.74,109.57,109.59,32593.40201894058,106.7279,106.7473,106.582,106.6014,32593.402
2023-06-06 12:15:00,109.55,109.73,109.55,109.73,18619.00301800396,106.5625,106.7376,106.5625,106.7376,18619.003
2023-06-06 12:20:00,109.76,110.0,109.72,109.99,7181.808720990738,106.7668,107.0002,106.7279,106.9905,7181.8087
2023-06-06 12:25:00,109.98,110.08,109.89,109.89,13538.349464044126,106.9808,107.0781,106.8932,106.8932,13538.3495
2023-06-06 12:30:00,109.89,109.94,109.79,109.92,17368.092413362472,106.8932,106.9419,106.796,106.9224,17368.0924
2023-06-06 12:35:00,109.92,109.95,109.86,109.93,20736.80924133625,106.9224,106.9516,106.8641,106.9322,20736.8092
2023-06-06 12:40:00,109.93,110.08,109.86,109.98,12899.36517847851,106.9322,107.0781,106.8641,106.9808,12899.3652
2023-06-06 12:45:00,109.98,110.0,109.89,109.93,23783.95254448954,106.9808,107.0002,106.8932,106.9322,23783.9525
2023-06-06 12:50:00,109.93,109.99,109.86,109.89,9009.262150067643,106.9322,106.9905,106.8641,106.8932,9009.2622
2023-06-06 12:55:00,109.92,109.95,109.85,109.87,9855.343948381726,106.9224,106.9516,106.8543,106.8738,9855.3439
2023-06-06 13:00:00,109.92,109.95,109.75,109.75,130823.18659589968,106.9224,106.9516,106.7571,106.7571,130823.1866
2023-06-06 13:05:00,109.74,109.8,109.62,109.8,16248.308877094392,106.7473,106.8057,106.6306,106.8057,16248.3089
2023-06-06 13:10:00,109.81,110.19,109.8,110.19,46540.74305338745,106.8154,107.1851,106.8057,107.1851,46540.7431
2023-06-06 13:15:00,110.2,110.25,110.04,110.07,19882.40191487148,107.1948,107.2434,107.0392,107.0683,19882.4019
2023-06-06 13:20:00,110.06,110.09,109.96,110.0,7568.945779997919,107.0586,107.0878,106.9613,107.0002,7568.9458
2023-06-06 13:25:00,110.08,110.13,109.97,110.09,11762.930585909044,107.0781,107.1267,106.9711,107.0878,11762.9306
2023-06-06 13:30:00,110.07,110.21,110.07,110.21,6167.134977625144,107.0683,107.2045,107.0683,107.2045,6167.135
2023-06-06 13:35:00,110.24,110.41,110.22,110.29,15828.91039650328,107.2337,107.3991,107.2143,107.2823,15828.9104
2023-06-06 13:40:00,110.31,110.32,110.23,110.25,12939.952128213134,107.3018,107.3115,107.224,107.2434,12939.9521
2023-06-06 13:45:00,110.27,110.39,110.25,110.28,19136.2264543657,107.2629,107.3796,107.2434,107.2726,19136.2265
2023-06-06 13:50:00,110.35,110.52,110.34,110.48,8673.118950983453,107.3407,107.5061,107.331,107.4672,8673.119
2023-06-06 13:55:00,110.48,110.48,110.23,110.24,18198.563846394005,107.4672,107.4672,107.224,107.2337,18198.5638
2023-06-06 14:00:00,110.22,110.26,110.14,110.14,10980.33093974399,107.2143,107.2532,107.1364,107.1364,10980.3309
2023-06-06 14:05:00,110.15,110.15,110.04,110.12,12120.928296388804,107.1462,107.1462,107.0392,107.117,12120.9283
2023-06-06 14:10:00,110.14,110.15,110.03,110.06,26755.12540326777,107.1364,107.1462,107.0294,107.0586,26755.1254
2023-06-06 14:15:00,110.06,110.4,110.01,110.37,26621.9169528567,107.0586,107.3893,107.01,107.3602,26621.917
2023-06-06 14:20:00,110.34,110.52,110.3,110.45,6166.094286606307,107.331,107.5061,107.2921,107.438,6166.0943
2023-06-06 14:25:00,110.47,110.63,110.42,110.63,5343.948381725466,107.4574,107.6131,107.4088,107.6131,5343.9484
2023-06-06 14:30:00,110.62,110.66,110.56,110.65,10685.815381413258,107.6033,107.6423,107.545,107.6325,10685.8154
2023-06-06 14:35:00,110.64,110.78,110.64,110.74,30078.05182641274,107.6228,107.759,107.6228,107.7201,30078.0518
2023-06-06 14:40:00,110.74,110.96,110.71,110.95,9126.86023519617,107.7201,107.9341,107.6909,107.9243,9126.8602
2023-06-06 14:45:00,110.96,111.07,110.85,111.07,11538.14132584036,107.9341,108.0411,107.8271,108.0411,11538.1413
2023-06-06 14:50:00,111.07,111.19,111.04,111.19,10966.801956499115,108.0411,108.1578,108.0119,108.1578,10966.802
2023-06-06 14:55:00,111.2,111.21,111.12,111.15,12170.881465292956,108.1675,108.1773,108.0897,108.1189,12170.8815
2023-06-06 15:00:00,111.18,111.35,111.11,111.34,16687.480487043398,108.1481,108.3134,108.08,108.3037,16687.4805
2023-06-06 15:05:00,111.32,111.36,111.21,111.36,16773.857841606827,108.2843,108.3232,108.1773,108.3232,16773.8578
2023-06-06 15:10:00,111.37,111.61,111.35,111.47,26699.968779269435,108.3329,108.5663,108.3134,108.4302,26699.9688
2023-06-06 15:15:00,111.5,111.67,111.46,111.65,17310.854407326467,108.4593,108.6247,108.4204,108.6053,17310.8544
2023-06-06 15:20:00,111.65,111.75,111.52,111.75,21011.551670309087,108.6053,108.7025,108.4788,108.7025,21011.5517
2023-06-06 15:25:00,111.76,111.76,111.66,111.69,19633.676761369552,108.7123,108.7123,108.615,108.6442,19633.6768
2023-06-06 15:30:00,111.69,111.7,111.45,111.46,23493.59975023416,108.6442,108.6539,108.4107,108.4204,23493.5998
2023-06-06 15:35:00,111.45,111.61,111.43,111.52,20251.847226558435,108.4107,108.5663,108.3913,108.4788,20251.8472
2023-06-06 15:40:00,111.52,111.67,111.42,111.64,26910.18836507441,108.4788,108.6247,108.3815,108.5955,26910.1884
2023-06-06 15:45:00,111.62,111.67,111.42,111.45,68801.12394630034,108.5761,108.6247,108.3815,108.4107,68801.1239
2023-06-06 15:50:00,111.45,111.5,111.4,111.45,71332.08450411074,108.4107,108.4593,108.3621,108.4107,71332.0845
2023-06-06 15:55:00,111.46,111.88,111.45,111.45,275909.0436049537,108.4204,108.829,108.4107,108.4107,275909.0436
2023-06-07 09:30:00,111.46,111.65,110.98,111.2,31601.623477989386,108.4204,108.6053,107.9535,108.1675,31601.6235
2023-06-07 09:35:00,111.17,111.64,111.17,111.6,9639.920907482569,108.1383,108.5955,108.1383,108.5566,9639.9209
2023-06-07 09:40:00,111.45,112.0,111.3,112.0,8931.210323654906,108.4107,108.9457,108.2648,108.9457,8931.2103
2023-06-07 09:45:00,111.95,112.14,111.56,111.56,15440.73264647726,108.8971,109.0819,108.5177,108.5177,15440.7326
2023-06-07 09:50:00,111.54,111.96,111.48,111.86,11824.3313560204,108.4983,108.9068,108.4399,108.8095,11824.3314
2023-06-07 09:55:00,111.99,112.36,111.94,112.36,11823.29066500156,108.936,109.2959,108.8873,109.2959,11823.2907
2023-06-07 10:00:00,112.25,112.36,111.9,111.9,18129.8782391508,109.1889,109.2959,108.8484,108.8484,18129.8782
2023-06-07 10:05:00,111.94,112.1,111.86,112.05,24877.71880528672,108.8873,109.043,108.8095,108.9943,24877.7188
2023-06-07 10:10:00,112.07,112.31,112.07,112.19,21766.05265896556,109.0138,109.2473,109.0138,109.1305,21766.0527
2023-06-07 10:15:00,112.16,112.24,112.06,112.21,9860.547403475908,109.1013,109.1792,109.0041,109.15,9860.5474
2023-06-07 10:20:00,112.22,112.29,112.12,112.12,7892.600686856073,109.1597,109.2278,109.0624,109.0624,7892.6007
2023-06-07 10:25:00,112.1,112.17,111.88,112.01,9695.077531480903,109.043,109.1111,108.829,108.9554,9695.0775
2023-06-07 10:30:00,112.01,112.15,111.99,112.12,5532.313456134874,108.9554,109.0916,108.936,109.0624,5532.3135
2023-06-07 10:35:00,112.02,112.02,111.9,111.95,2961.8066396087,108.9652,108.9652,108.8484,108.8971,2961.8066
2023-06-07 10:40:00,112.05,112.15,111.82,111.88,9899.05297117286,108.9943,109.0916,108.7706,108.829,9899.053
2023-06-07 10:45:00,111.87,112.13,111.87,111.97,27496.097408679365,108.8193,109.0722,108.8193,108.9165,27496.0974
2023-06-07 10:50:00,111.94,111.96,111.83,111.94,5889.270475595796,108.8873,108.9068,108.7803,108.8873,5889.2705
2023-06-07 10:55:00,111.96,112.04,111.74,112.02,14931.83473826621,108.9068,108.9846,108.6928,108.9652,14931.8347
2023-06-07 11:00:00,112.01,112.08,111.99,111.99,9963.575814340722,108.9554,109.0235,108.936,108.936,9963.5758
2023-06-07 11:05:00,112.04,112.06,111.82,111.82,6503.278176709336,108.9846,109.0041,108.7706,108.7706,6503.2782
2023-06-07 11:10:00,111.84,112.16,111.8,112.16,6709.334998438964,108.7901,109.1013,108.7512,109.1013,6709.335
2023-06-07 11:15:00,112.13,112.14,111.96,112.0,9842.855656155689,109.0722,109.0819,108.9068,108.9457,9842.8557
2023-06-07 11:20:00,111.99,112.09,111.94,112.07,5107.7115204495785,108.936,109.0333,108.8873,109.0138,5107.7115
2023-06-07 11:25:00,112.04,112.26,112.04,112.24,11396.607347278594,108.9846,109.1986,108.9846,109.1792,11396.6073
2023-06-07 11:30:00,112.23,112.33,112.2,112.31,9003.018003954627,109.1694,109.2667,109.1403,109.2473,9003.018
2023-06-07 11:35:00,112.3,112.46,112.29,112.43,10438.13091893017,109.2375,109.3932,109.2278,109.364,10438.1309
2023-06-07 11:40:00,112.43,112.43,112.29,112.31,4628.9936517847855,109.364,109.364,109.2278,109.2473,4628.9937
2023-06-07 11:45:00,112.34,112.4,112.27,112.38,7225.517743781872,109.2764,109.3348,109.2083,109.3153,7225.5177
2023-06-07 11:50:00,112.35,112.35,112.19,112.26,5146.21708814653,109.2862,109.2862,109.1305,109.1986,5146.2171
2023-06-07 11:55:00,112.22,112.23,111.96,112.0,6063.065875741493,109.1597,109.1694,108.9068,108.9457,6063.0659
2023-06-07 12:00:00,111.97,112.03,111.74,111.77,10044.74971380997,108.9165,108.9749,108.6928,108.722,10044.7497
2023-06-07 12:05:00,111.79,111.8,111.59,111.59,13206.36902903528,108.7414,108.7512,108.5469,108.5469,13206.369
2023-06-07 12:10:00,111.55,111.7,111.54,111.6,16005.827869705485,108.508,108.6539,108.4983,108.5566,16005.8279
2023-06-07 12:15:00,111.61,111.69,111.59,111.63,7837.444062857738,108.5663,108.6442,108.5469,108.5858,7837.4441
2023-06-07 12:20:00,111.66,111.79,111.64,111.77,20251.847226558435,108.615,108.7414,108.5955,108.722,20251.8472
2023-06-07 12:25:00,111.77,111.94,111.74,111.86,6610.469351649495,108.722,108.8873,108.6928,108.8095,6610.4694
2023-06-07 12:30:00,111.86,111.99,111.66,111.66,12560.09990633781,108.8095,108.936,108.615,108.615,12560.0999
2023-06-07 12:35:00,111.66,111.71,111.63,111.64,5613.487355604121,108.615,108.6636,108.5858,108.5955,5613.4874
2023-06-07 12:40:00,111.58,111.58,111.42,111.45,7847.850973046103,108.5372,108.5372,108.3815,108.4107,7847.851
2023-06-07 12:45:00,111.47,111.49,111.34,111.45,8846.91435112915,108.4302,108.4496,108.3037,108.4107,8846.9144
2023-06-07 12:50:00,111.39,111.46,111.32,111.33,11373.71214486419,108.3523,108.4204,108.2843,108.294,11373.7121
2023-06-07 12:55:00,111.32,111.41,111.27,111.33,13125.195129566033,108.2843,108.3718,108.2356,108.294,13125.1951
2023-06-07 13:00:00,111.33,111.34,111.18,111.26,12778.645020293476,108.294,108.3037,108.1481,108.2259,12778.645
2023-06-07 13:05:00,111.25,111.26,111.04,111.19,22358.205848683527,108.2162,108.2259,108.0119,108.1578,22358.2058
2023-06-07 13:10:00,111.21,111.3,110.98,111.0,17756.27016338849,108.1773,108.2648,107.9535,107.973,17756.2702
2023-06-07 13:15:00,111.02,111.03,110.71,110.72,19059.2153189718,107.9924,108.0022,107.6909,107.7006,19059.2153
2023-06-07 13:20:00,110.73,110.79,110.47,110.62,13037.777083983769,107.7103,107.7687,107.4574,107.6033,13037.7771
2023-06-07 13:25:00,110.6,110.73,110.57,110.69,13318.763659069624,107.5839,107.7103,107.5547,107.6714,13318.7637
2023-06-07 13:30:00,110.69,110.73,110.56,110.61,10235.196170257052,107.6714,107.7103,107.545,107.5936,10235.1962
2023-06-07 13:35:00,110.66,110.7,110.47,110.48,9117.49401602664,107.6423,107.6812,107.4574,107.4672,9117.494
2023-06-07 13:40:00,110.5,110.5,110.43,110.46,7533.562285357478,107.4866,107.4866,107.4185,107.4477,7533.5623
2023-06-07 13:45:00,110.47,110.5,110.3,110.41,17719.845977729212,107.4574,107.4866,107.2921,107.3991,17719.846
2023-06-07 13:50:00,110.42,110.59,110.35,110.48,15659.277760432928,107.4088,107.5742,107.3407,107.4672,15659.2778
2023-06-07 13:55:00,110.47,110.57,110.42,110.49,13670.517223436362,107.4574,107.5547,107.4088,107.4769,13670.5172
2023-06-07 14:00:00,110.48,110.66,110.48,110.65,20834.63419710688,107.4672,107.6423,107.4672,107.6325,20834.6342
2023-06-07 14:05:00,110.66,110.78,110.66,110.78,11015.714434384432,107.6423,107.759,107.6423,107.759,11015.7144
2023-06-07 14:10:00,110.78,110.78,110.59,110.7,17754.18878135082,107.759,107.759,107.5742,107.6812,17754.1888
2023-06-07 14:15:00,110.68,110.68,110.54,110.6,11108.33593506088,107.6617,107.6617,107.5255,107.5839,11108.3359
2023-06-07 14:20:00,110.61,110.63,110.45,110.49,18276.615672806744,107.5936,107.6131,107.438,107.4769,18276.6157
2023-06-07 14:25:00,110.5,110.53,110.46,110.48,6021.4382349880325,107.4866,107.5158,107.4477,107.4672,6021.4382
2023-06-07 14:30:00,110.47,110.51,110.41,110.46,15164.949526485589,107.4574,107.4963,107.3991,107.4477,15164.9495
2023-06-07 14:35:00,110.45,110.52,110.34,110.47,9793.943178270372,107.438,107.5061,107.331,107.4574,9793.9432
2023-06-07 14:40:00,110.5,110.53,110.41,110.46,15412.633988968675,107.4866,107.5158,107.3991,107.4477,15412.634
2023-06-07 14:45:00,110.47,110.48,110.39,110.42,7811.426787386826,107.4574,107.4672,107.3796,107.4088,7811.4268
2023-06-07 14:50:00,110.42,110.51,110.4,110.49,14333.437402435218,107.4088,107.4963,107.3893,107.4769,14333.4374
2023-06-07 14:55:00,110.47,110.51,110.44,110.47,6406.49391195754,107.4574,107.4963,107.4283,107.4574,6406.4939
2023-06-07 15:00:00,110.49,110.54,110.47,110.48,31151.00426683318,107.4769,107.5255,107.4574,107.4672,31151.0043
2023-06-07 15:05:00,110.49,110.52,110.4,110.44,14204.391716099492,107.4769,107.5061,107.3893,107.4283,14204.3917
2023-06-07 15:10:00,110.42,110.42,110.24,110.28,11065.667603288584,107.4088,107.4088,107.2337,107.2726,11065.6676
2023-06-07 15:15:00,110.29,110.35,110.17,110.31,21147.88219377667,107.2823,107.3407,107.1656,107.3018,21147.8822
2023-06-07 15:20:00,110.33,110.49,110.3,110.49,10448.537829118535,107.3213,107.4769,107.2921,107.4769,10448.5378
2023-06-07 15:25:00,110.47,110.48,110.38,110.45,10302.841086481423,107.4574,107.4672,107.3699,107.438,10302.8411
2023-06-07 15:30:00,110.46,110.5,110.37,110.39,12054.324071183266,107.4477,107.4866,107.3602,107.3796,12054.3241
2023-06-07 15:35:00,110.4,110.42,110.32,110.35,11318.555520865855,107.3893,107.4088,107.3115,107.3407,11318.5555
2023-06-07 15:40:00,110.37,110.42,110.3,110.31,16887.293162660008,107.3602,107.4088,107.2921,107.3018,16887.2932
2023-06-07 15:45:00,110.32,110.32,110.12,110.13,30903.31980435009,107.3115,107.3115,107.117,107.1267,30903.3198
2023-06-07 15:50:00,110.12,110.14,109.61,109.68,117463.83598709544,107.117,107.1364,106.6209,106.689,117463.836
2023-06-07 15:55:00,109.67,109.67,109.48,109.53,438409.8241232178,106.6792,106.6792,106.4944,106.5431,438409.8241
2023-06-08 09:30:00,109.46,109.88,109.22,109.66,39687.79269434905,106.475,106.8835,106.2415,106.6695,39687.7927
2023-06-08 09:35:00,109.66,109.83,109.49,109.68,14234.57175564575,106.6695,106.8349,106.5042,106.689,14234.5718
2023-06-08 09:40:00,109.7,110.03,109.7,109.94,19957.331668227704,106.7084,107.0294,106.7084,106.9419,19957.3317
2023-06-08 09:45:00,109.83,109.93,109.56,109.65,12001.248829222604,106.8349,106.9322,106.5722,106.6598,12001.2488
2023-06-08 09:50:00,109.65,109.67,109.5,109.58,11736.91331043813,106.6598,106.6792,106.5139,106.5917,11736.9133
2023-06-08 09:55:00,109.55,110.09,109.49,110.03,27165.157664689355,106.5625,107.0878,106.5042,107.0294,27165.1577
2023-06-08 10:00:00,110.07,110.34,110.0,110.22,43872.41128109064,107.0683,107.331,107.0002,107.2143,43872.4113
2023-06-08 10:05:00,110.22,110.31,110.11,110.28,18991.570402747424,107.2143,107.3018,107.1072,107.2726,18991.5704
2023-06-08 10:10:00,110.29,110.31,110.05,110.1,20344.46872723489,107.2823,107.3018,107.0489,107.0975,20344.4687
2023-06-08 10:15:00,110.11,110.14,109.98,110.04,24803.82974294932,107.1072,107.1364,106.9808,107.0392,24803.8297
2023-06-08 10:20:00,110.0,110.07,109.94,110.02,17330.62753668436,107.0002,107.0683,106.9419,107.0197,17330.6275
2023-06-08 10:25:00,109.95,109.97,109.75,109.76,17200.541159329798,106.9516,106.9711,106.7571,106.7668,17200.5412
2023-06-08 10:30:00,109.78,109.93,109.77,109.84,42803.62160474555,106.7862,106.9322,106.7765,106.8446,42803.6216
2023-06-08 10:35:00,109.81,109.92,109.7,109.81,15628.057029867834,106.8154,106.9224,106.7084,106.8154,15628.057
2023-06-08 10:40:00,109.83,109.88,109.75,109.76,13568.529503590386,106.8349,106.8835,106.7571,106.7668,13568.5295
2023-06-08 10:45:00,109.74,109.88,109.72,109.76,11423.665313768342,106.7473,106.8835,106.7279,106.7668,11423.6653
2023-06-08 10:50:00,109.73,109.92,109.73,109.8,18015.402227078783,106.7376,106.9224,106.7376,106.8057,18015.4022
2023-06-08 10:55:00,109.82,109.84,109.73,109.76,13470.704547819752,106.8252,106.8446,106.7376,106.7668,13470.7045
2023-06-08 11:00:00,109.78,109.81,109.58,109.59,12772.400874180456,106.7862,106.8154,106.5917,106.6014,12772.4009
2023-06-08 11:05:00,109.61,109.73,109.58,109.64,12372.775522947237,106.6209,106.7376,106.5917,106.6501,12372.7755
2023-06-08 11:10:00,109.63,109.77,109.63,109.76,8397.335830991778,106.6403,106.7765,106.6403,106.7668,8397.3358
2023-06-08 11:15:00,109.75,109.75,109.56,109.72,19720.05411593298,106.7571,106.7571,106.5722,106.7279,19720.0541
2023-06-08 11:20:00,109.7,109.82,109.69,109.78,9723.17618898949,106.7084,106.8252,106.6987,106.7862,9723.1762
2023-06-08 11:25:00,109.78,109.95,109.71,109.91,9500.468310958477,106.7862,106.9516,106.7182,106.9127,9500.4683
2023-06-08 11:30:00,109.93,109.97,109.8,109.85,8761.577687584557,106.9322,106.9711,106.8057,106.8543,8761.5777
2023-06-08 11:35:00,109.85,110.09,109.8,110.09,5908.0029139348535,106.8543,107.0878,106.8057,107.0878,5908.0029
2023-06-08 11:40:00,110.08,110.23,110.07,110.2,12171.922156311792,107.0781,107.224,107.0683,107.1948,12171.9222
2023-06-08 11:45:00,110.2,110.21,110.08,110.09,14867.311895098346,107.1948,107.2045,107.0781,107.0878,14867.3119
2023-06-08 11:50:00,110.06,110.4,110.05,110.29,38898.94890207098,107.0586,107.3893,107.0489,107.2823,38898.9489
2023-06-08 11:55:00,110.29,110.34,110.16,110.22,30872.099073785,107.2823,107.331,107.1559,107.2143,30872.0991
2023-06-08 12:00:00,110.17,110.19,109.98,110.03,19286.085961078155,107.1656,107.1851,106.9808,107.0294,19286.086
2023-06-08 12:05:00,110.06,110.06,109.87,109.9,5930.898116349256,107.0586,107.0586,106.8738,106.903,5930.8981
2023-06-08 12:10:00,109.94,109.96,109.83,109.86,4359.45467790613,106.9419,106.9613,106.8349,106.8641,4359.4547
2023-06-08 12:15:00,109.85,109.85,109.65,109.66,9150.79612862941,106.8543,106.8543,106.6598,106.6695,9150.7961
2023-06-08 12:20:00,109.68,109.68,109.51,109.59,22385.263815173275,106.689,106.689,106.5236,106.6014,22385.2638
2023-06-08 12:25:00,109.6,109.7,109.58,109.67,14785.097304610264,106.6112,106.7084,106.5917,106.6792,14785.0973
2023-06-08 12:30:00,109.62,109.66,109.51,109.52,15384.53533146009,106.6306,106.6695,106.5236,106.5333,15384.5353
2023-06-08 12:35:00,109.5,109.56,109.43,109.49,12673.535227390988,106.5139,106.5722,106.4458,106.5042,12673.5352
2023-06-08 12:40:00,109.51,109.65,109.48,109.65,6838.380684774691,106.5236,106.6598,106.4944,106.6598,6838.3807
2023-06-08 12:45:00,109.67,109.72,109.52,109.54,14032.677697991468,106.6792,106.7279,106.5333,106.5528,14032.6777
2023-06-08 12:50:00,109.52,109.65,109.51,109.65,10376.730148818817,106.5333,106.6598,106.5236,106.6598,10376.7301
2023-06-08 12:55:00,109.65,109.71,109.59,109.6,9183.057550213342,106.6598,106.7182,106.6014,106.6112,9183.0576
2023-06-08 13:00:00,109.6,109.69,109.59,109.63,10426.68331772297,106.6112,106.6987,106.6014,106.6403,10426.6833
2023-06-08 13:05:00,109.61,109.64,109.54,109.54,12877.510667082945,106.6209,106.6501,106.5528,106.5528,12877.5107
2023-06-08 13:10:00,109.54,109.56,109.48,109.52,7282.755749817879,106.5528,106.5722,106.4944,106.5333,7282.7557
2023-06-08 13:15:00,109.54,109.58,109.52,109.54,9753.356228535748,106.5528,106.5917,106.5333,106.5528,9753.3562
2023-06-08 13:20:00,109.54,109.55,109.49,109.54,7368.092413362473,106.5528,106.5625,106.5042,106.5528,7368.0924
2023-06-08 13:25:00,109.54,109.57,109.42,109.46,7932.14694557186,106.5528,106.582,106.4361,106.475,7932.1469
2023-06-08 13:30:00,109.44,109.51,109.41,109.43,7369.13310438131,106.4555,106.5236,106.4263,106.4458,7369.1331
2023-06-08 13:35:00,109.44,109.53,109.42,109.43,14665.417837444063,106.4555,106.5431,106.4361,106.4458,14665.4178
2023-06-08 13:40:00,109.42,109.42,109.29,109.3,5210.739931314393,106.4361,106.4361,106.3096,106.3193,5210.7399
2023-06-08 13:45:00,109.27,109.29,109.23,109.27,5101.46737433656,106.2902,106.3096,106.2512,106.2902,5101.4674
2023-06-08 13:50:00,109.28,109.33,109.24,109.3,6418.982204183579,106.2999,106.3485,106.261,106.3193,6418.9822
2023-06-08 13:55:00,109.29,109.42,109.26,109.42,8250.59839733583,106.3096,106.4361,106.2804,106.4361,8250.5984
2023-06-08 14:00:00,109.43,109.45,109.27,109.31,11505.879904256426,106.4458,106.4652,106.2902,106.3291,11505.8799
2023-06-08 14:05:00,109.32,109.42,109.32,109.34,12231.241544385472,106.3388,106.4361,106.3388,106.3582,12231.2415
2023-06-08 14:10:00,109.31,109.4,109.28,109.33,10825.26797793735,106.3291,106.4166,106.2999,106.3485,10825.268
2023-06-08 14:15:00,109.33,109.33,109.18,109.2,11085.440732646475,106.3485,106.3485,106.2026,106.2221,11085.4407
2023-06-08 14:20:00,109.21,109.23,109.17,109.19,14236.653137683425,106.2318,106.2512,106.1929,106.2123,14236.6531
2023-06-08 14:25:00,109.2,109.21,109.18,109.21,8135.081694244979,106.2221,106.2318,106.2026,106.2318,8135.0817
2023-06-08 14:30:00,109.21,109.22,109.06,109.11,14485.378291185349,106.2318,106.2415,106.0859,106.1345,14485.3783
2023-06-08 14:35:00,109.11,109.17,109.09,109.11,14730.981371630764,106.1345,106.1929,106.1151,106.1345,14730.9814
2023-06-08 14:40:00,109.11,109.15,109.08,109.1,8920.803413466543,106.1345,106.1734,106.1053,106.1248,8920.8034
2023-06-08 14:45:00,109.09,109.09,109.01,109.04,10152.981579768968,106.1151,106.1151,106.0372,106.0664,10152.9816
2023-06-08 14:50:00,109.07,109.21,109.03,109.07,14580.08117389947,106.0956,106.2318,106.0567,106.0956,14580.0812
2023-06-08 14:55:00,109.07,109.12,109.06,109.08,6534.49890727443,106.0956,106.1442,106.0859,106.1053,6534.4989
2023-06-08 15:00:00,109.08,109.12,108.97,108.99,11047.975855968363,106.1053,106.1442,105.9983,106.0178,11047.9759
2023-06-08 15:05:00,108.99,109.07,108.99,109.05,9798.105942345715,106.0178,106.0956,106.0178,106.0762,9798.1059
2023-06-08 15:10:00,109.03,109.03,108.9,108.92,11336.247268186076,106.0567,106.0567,105.9302,105.9497,11336.2473
2023-06-08 15:15:00,108.93,109.01,108.9,108.99,14689.353730877305,105.9594,106.0372,105.9302,106.0178,14689.3537
2023-06-08 15:20:00,108.99,109.04,108.99,109.04,12043.9171609949,106.0178,106.0664,106.0178,106.0664,12043.9172
2023-06-08 15:25:00,109.04,109.06,108.96,109.0,24565.51149963576,106.0664,106.0859,105.9886,106.0275,24565.5115
2023-06-08 15:30:00,109.0,109.0,108.76,108.78,26752.00333021126,106.0275,106.0275,105.7941,105.8135,26752.0033
2023-06-08 15:35:00,108.8,108.83,108.68,108.68,25826.82901446561,105.833,105.8622,105.7162,105.7162,25826.829
2023-06-08 15:40:00,108.7,108.81,108.67,108.72,33272.97325424082,105.7357,105.8427,105.7065,105.7552,33272.9733
2023-06-08 15:45:00,108.72,108.89,108.69,108.72,84661.25507336872,105.7552,105.9205,105.726,105.7552,84661.2551
2023-06-08 15:50:00,108.89,108.97,108.7,108.73,111647.4138828182,105.9205,105.9983,105.7357,105.7649,111647.4139
2023-06-08 15:55:00,108.73,108.95,108.69,108.94,229857.4253304194,105.7649,105.9789,105.726,105.9692,229857.4253
2023-06-09 09:30:00,109.18,109.19,108.93,108.99,15663.440524508274,106.2026,106.2123,105.9594,106.0178,15663.4405
2023-06-09 09:35:00,108.86,108.86,108.43,108.7,2892.080341346654,105.8913,105.8913,105.4731,105.7357,2892.0803
2023-06-09 09:40:00,108.71,108.97,108.68,108.97,4375.065043188678,105.7454,105.9983,105.7162,105.9983,4375.065
2023-06-09 09:45:00,108.84,109.11,108.82,108.88,27511.70777396192,105.8719,106.1345,105.8524,105.9108,27511.7078
2023-06-09 09:50:00,108.91,109.24,108.87,109.24,5987.095431366428,105.94,106.261,105.9011,106.261,5987.0954
2023-06-09 09:55:00,109.32,109.6,109.3,109.36,5611.405973566449,106.3388,106.6112,106.3193,106.3777,5611.406
2023-06-09 10:00:00,109.41,109.8,109.37,109.62,7589.759600374649,106.4263,106.8057,106.3874,106.6306,7589.7596
2023-06-09 10:05:00,109.58,109.67,109.48,109.58,4173.170985534395,106.5917,106.6792,106.4944,106.5917,4173.171
2023-06-09 10:10:00,109.53,109.62,109.37,109.58,20201.894057654285,106.5431,106.6306,106.3874,106.5917,20201.8941
2023-06-09 10:15:00,109.56,109.76,109.47,109.7,8784.47288999896,106.5722,106.7668,106.4847,106.7084,8784.4729
2023-06-09 10:20:00,109.66,109.78,109.53,109.59,38933.29170569258,106.6695,106.7862,106.5431,106.6014,38933.2917
2023-06-09 10:25:00,109.64,109.72,109.45,109.69,11188.469143511293,106.6501,106.7279,106.4652,106.6987,11188.4691
2023-06-09 10:30:00,109.84,109.99,109.75,109.97,13032.573628889584,106.8446,106.9905,106.7571,106.9711,13032.5736
2023-06-09 10:35:00,109.97,109.97,109.61,109.7,13393.693412425851,106.9711,106.9711,106.6209,106.7084,13393.6934
2023-06-09 10:40:00,109.73,109.8,109.48,109.8,10063.482152149028,106.7376,106.8057,106.4944,106.8057,10063.4822
2023-06-09 10:45:00,109.86,110.15,109.85,110.02,13194.921427828078,106.8641,107.1462,106.8543,107.0197,13194.9214
2023-06-09 10:50:00,109.92,109.98,109.76,109.94,5134.769486939328,106.9224,106.9808,106.7668,106.9419,5134.7695
2023-06-09 10:55:00,109.93,110.1,109.83,110.05,28386.928920803413,106.9322,107.0975,106.8349,107.0489,28386.9289
2023-06-09 11:00:00,110.03,110.07,109.88,109.95,7639.712769278802,107.0294,107.0683,106.8835,106.9516,7639.7128
2023-06-09 11:05:00,109.88,109.89,109.73,109.73,13904.672702674578,106.8835,106.8932,106.7376,106.7376,13904.6727
2023-06-09 11:10:00,109.73,109.87,109.7,109.85,3226.1421583931733,106.7376,106.8738,106.7084,106.8543,3226.1422
2023-06-09 11:15:00,109.82,109.86,109.65,109.77,11616.193152253096,106.8252,106.8641,106.6598,106.7765,11616.1932
2023-06-09 11:20:00,109.71,109.75,109.67,109.7,8391.09168487876,106.7182,106.7571,106.6792,106.7084,8391.0917
2023-06-09 11:25:00,109.7,109.7,109.53,109.53,16134.873556041211,106.7084,106.7084,106.5431,106.5431,16134.8736
2023-06-09 11:30:00,109.52,109.55,109.31,109.48,17036.111978353627,106.5333,106.5625,106.3291,106.4944,17036.112
2023-06-09 11:35:00,109.55,109.58,109.42,109.57,20382.974294931835,106.5625,106.5917,106.4361,106.582,20382.9743
2023-06-09 11:40:00,109.56,109.9,109.55,109.9,10085.336663544596,106.5722,106.903,106.5625,106.903,10085.3367
2023-06-09 11:45:00,109.95,109.95,109.78,109.8,4504.110729524405,106.9516,106.9516,106.7862,106.8057,4504.1107
2023-06-09 11:50:00,109.76,109.8,109.73,109.8,6254.55302320741,106.7668,106.8057,106.7376,106.8057,6254.553
2023-06-09 11:55:00,109.77,109.79,109.66,109.66,3672.598605474035,106.7765,106.796,106.6695,106.6695,3672.5986
2023-06-09 12:00:00,109.68,109.68,109.48,109.64,7105.838276615673,106.689,106.689,106.4944,106.6501,7105.8383
2023-06-09 12:05:00,109.68,109.81,109.68,109.77,4090.956395046311,106.689,106.8154,106.689,106.7765,4090.9564
2023-06-09 12:10:00,109.76,109.76,109.62,109.67,22465.39702362369,106.7668,106.7668,106.6306,106.6792,22465.397
2023-06-09 12:15:00,109.72,109.72,109.6,109.63,10152.981579768968,106.7279,106.7279,106.6112,106.6403,10152.9816
2023-06-09 12:20:00,109.62,109.62,109.48,109.52,10620.251847226558,106.6306,106.6306,106.4944,106.5333,10620.2518
2023-06-09 12:25:00,109.5,109.55,109.44,109.5,6766.573004474972,106.5139,106.5625,106.4555,106.5139,6766.573
2023-06-09 12:30:00,109.52,109.57,109.5,109.54,7005.931938807368,106.5333,106.582,106.5139,106.5528,7005.9319
2023-06-09 12:35:00,109.52,109.56,109.44,109.48,5226.350296596941,106.5333,106.5722,106.4555,106.4944,5226.3503
2023-06-09 12:40:00,109.48,109.56,109.48,109.51,5466.749921948174,106.4944,106.5722,106.4944,106.5236,5466.7499
2023-06-09 12:45:00,109.52,109.69,109.51,109.69,7678.218336975752,106.5333,106.6987,106.5236,106.6987,7678.2183
2023-06-09 12:50:00,109.73,109.79,109.69,109.76,3561.2446664585286,106.7376,106.796,106.6987,106.7668,3561.2447
2023-06-09 12:55:00,109.75,109.98,109.74,109.93,7660.526589655532,106.7571,106.9808,106.7473,106.9322,7660.5266
2023-06-09 13:00:00,109.89,110.14,109.85,110.14,54634.19710687897,106.8932,107.1364,106.8543,107.1364,54634.1971
2023-06-09 13:05:00,110.15,110.22,110.09,110.15,6939.327713601832,107.1462,107.2143,107.0878,107.1462,6939.3277
2023-06-09 13:10:00,110.15,110.15,109.98,110.05,28038.297429493185,107.1462,107.1462,106.9808,107.0489,28038.2974
2023-06-09 13:15:00,110.07,110.1,109.88,109.9,10758.663752731814,107.0683,107.0975,106.8835,106.903,10758.6638
2023-06-09 13:20:00,109.87,109.98,109.75,109.97,28406.702050161308,106.8738,106.9808,106.7571,106.9711,28406.7021
2023-06-09 13:25:00,109.98,110.18,109.97,110.06,11206.160890831512,106.9808,107.1753,106.9711,107.0586,11206.1609
2023-06-09 13:30:00,110.11,110.22,110.03,110.04,6670.829430742013,107.1072,107.2143,107.0294,107.0392,6670.8294
2023-06-09 13:35:00,110.06,110.06,109.95,109.98,7936.309709647207,107.0586,107.0586,106.9516,106.9808,7936.3097
2023-06-09 13:40:00,109.98,110.13,109.98,110.07,7794.775731085441,106.9808,107.1267,106.9808,107.0683,7794.7757
2023-06-09 13:45:00,110.04,110.08,109.9,109.94,42053.28338016443,107.0392,107.0781,106.903,106.9419,42053.2834
2023-06-09 13:50:00,109.94,109.95,109.73,109.76,18781.35081694245,106.9419,106.9516,106.7376,106.7668,18781.3508
2023-06-09 13:55:00,109.74,109.81,109.66,109.68,6195.233635133729,106.7473,106.8154,106.6695,106.689,6195.2336
2023-06-09 14:00:00,109.67,109.77,109.64,109.67,17176.605265896556,106.6792,106.7765,106.6501,106.6792,17176.6053
2023-06-09 14:05:00,109.65,109.75,109.63,109.63,8291.185347070455,106.6598,106.7571,106.6403,106.6403,8291.1853
2023-06-09 14:10:00,109.63,109.64,109.54,109.55,6817.566864397961,106.6403,106.6501,106.5528,106.5625,6817.5669
2023-06-09 14:15:00,109.55,109.64,109.5,109.64,10815.901758767825,106.5625,106.6501,106.5139,106.6501,10815.9018
2023-06-09 14:20:00,109.66,109.7,109.58,109.68,8872.931626600062,106.6695,106.7084,106.5917,106.689,8872.9316
2023-06-09 14:25:00,109.7,109.75,109.48,109.48,7384.7434696638575,106.7084,106.7571,106.4944,106.4944,7384.7435
2023-06-09 14:30:00,109.49,109.49,109.38,109.4,9071.703611197836,106.5042,106.5042,106.3972,106.4166,9071.7036
2023-06-09 14:35:00,109.4,109.52,109.39,109.5,6350.2965969403685,106.4166,106.5333,106.4069,106.5139,6350.2966
2023-06-09 14:40:00,109.5,109.59,109.47,109.54,6478.30159225726,106.5139,106.6014,106.4847,106.5528,6478.3016
2023-06-09 14:45:00,109.54,109.57,109.45,109.48,8279.737745863255,106.5528,106.582,106.4652,106.4944,8279.7377
2023-06-09 14:50:00,109.49,109.5,109.39,109.39,16747.840566135914,106.5042,106.5139,106.4069,106.4069,16747.8406
2023-06-09 14:55:00,109.38,109.51,109.32,109.51,9996.87792694349,106.3972,106.5236,106.3388,106.5236,9996.8779
2023-06-09 15:00:00,109.59,109.76,109.48,109.76,9855.343948381726,106.6014,106.7668,106.4944,106.7668,9855.3439
2023-06-09 15:05:00,109.73,109.73,109.56,109.67,10549.484857945676,106.7376,106.7376,106.5722,106.6792,10549.4849
2023-06-09 15:10:00,109.68,109.74,109.63,109.73,7566.864397960246,106.689,106.7473,106.6403,106.7376,7566.8644
2023-06-09 15:15:00,109.76,109.81,109.7,109.79,7513.789155999584,106.7668,106.8154,106.7084,106.796,7513.7892
2023-06-09 15:20:00,109.8,109.8,109.68,109.7,13064.835050473515,106.8057,106.8057,106.689,106.7084,13064.8351
2023-06-09 15:25:00,109.72,109.73,109.63,109.71,14174.211676553232,106.7279,106.7376,106.6403,106.7182,14174.2117
2023-06-09 15:30:00,109.73,109.73,109.62,109.63,12546.570923092935,106.7376,106.7376,106.6306,106.6403,12546.5709
2023-06-09 15:35:00,109.62,109.62,109.47,109.53,17386.82485170153,106.6306,106.6306,106.4847,106.5431,17386.8249
2023-06-09 15:40:00,109.54,109.7,109.53,109.61,20791.965865334583,106.5528,106.7084,106.5431,106.6209,20791.9659
2023-06-09 15:45:00,109.6,109.69,109.57,109.66,23932.771360183164,106.6112,106.6987,106.582,106.6695,23932.7714
2023-06-09 15:50:00,109.64,109.74,109.54,109.7,50558.85107711521,106.6501,106.7473,106.5528,106.7084,50558.8511
2023-06-09 15:55:00,109.68,109.83,109.63,109.69,129654.49058174629,106.689,106.8349,106.6403,106.6987,129654.4906
2023-06-12 09:30:00,110.48,110.51,109.91,110.02,22445.623894265795,107.4672,107.4963,106.9127,107.0197,22445.6239
2023-06-12 09:35:00,109.96,110.02,109.47,109.99,7646.997606410657,106.9613,107.0197,106.4847,106.9905,7646.9976
2023-06-12 09:40:00,110.05,110.22,109.98,110.02,12351.961702570508,107.0489,107.2143,106.9808,107.0197,12351.9617
2023-06-12 09:45:00,110.04,110.06,109.69,109.69,21312.31137475284,107.0392,107.0586,106.6987,106.6987,21312.3114
2023-06-12 09:50:00,109.72,109.96,109.67,109.96,7169.3204287647,106.7279,106.9613,106.6792,106.9613,7169.3204
2023-06-12 09:55:00,109.9,109.96,109.67,109.67,4323.030492246852,106.903,106.9613,106.6792,106.6792,4323.0305
2023-06-12 10:00:00,109.62,109.8,109.5,109.8,6940.368404620668,106.6306,106.8057,106.5139,106.8057,6940.3684
2023-06-12 10:05:00,109.8,109.98,109.73,109.95,6609.42866063066,106.8057,106.9808,106.7376,106.9516,6609.4287
2023-06-12 10:10:00,109.98,110.36,109.97,110.33,6356.540743053388,106.9808,107.3504,106.9711,107.3213,6356.5407
2023-06-12 10:15:00,110.33,110.38,110.11,110.15,5613.487355604121,107.3213,107.3699,107.1072,107.1462,5613.4874
2023-06-12 10:20:00,110.12,110.24,110.07,110.24,8166.302424810075,107.117,107.2337,107.0683,107.2337,8166.3024
2023-06-12 10:25:00,110.22,110.22,110.02,110.17,18579.45675928817,107.2143,107.2143,107.0197,107.1656,18579.4568
2023-06-12 10:30:00,110.12,110.24,110.03,110.24,15704.027474242896,107.117,107.2337,107.0294,107.2337,15704.0275
2023-06-12 10:35:00,110.18,110.24,109.98,109.98,10339.2652721407,107.1753,107.2337,106.9808,106.9808,10339.2653
2023-06-12 10:40:00,109.99,110.08,109.99,110.0,10596.31595379332,106.9905,107.0781,106.9905,107.0002,10596.316
2023-06-12 10:45:00,109.98,110.15,109.9,110.12,11879.487980018734,106.9808,107.1462,106.903,107.117,11879.488
2023-06-12 10:50:00,110.15,110.4,110.13,110.4,5960.037464876678,107.1462,107.3893,107.1267,107.3893,5960.0375
2023-06-12 10:55:00,110.38,110.55,110.37,110.47,24225.20553647622,107.3699,107.5353,107.3602,107.4574,24225.2055
2023-06-12 11:00:00,110.48,110.6,110.47,110.56,28683.52586117182,107.4672,107.5839,107.4574,107.545,28683.5259
2023-06-12 11:05:00,110.57,110.72,110.56,110.65,10689.978145488603,107.5547,107.7006,107.545,107.6325,10689.9781
2023-06-12 11:10:00,110.65,110.79,110.63,110.78,6705.1722343636175,107.6325,107.7687,107.6131,107.759,6705.1722
2023-06-12 11:15:00,110.81,110.86,110.75,110.78,32358.205848683527,107.7882,107.8368,107.7298,107.759,32358.2058
2023-06-12 11:20:00,110.81,110.9,110.7,110.9,28154.85482360288,107.7882,107.8757,107.6812,107.8757,28154.8548
2023-06-12 11:25:00,110.9,111.17,110.88,111.14,17655.32313456135,107.8757,108.1383,107.8563,108.1092,17655.3231
2023-06-12 11:30:00,111.15,111.15,110.9,111.02,8615.880944947445,108.1189,108.1189,107.8757,107.9924,8615.8809
2023-06-12 11:35:00,111.05,111.08,110.92,110.93,13386.408575293995,108.0216,108.0508,107.8952,107.9049,13386.4086
2023-06-12 11:40:00,110.96,111.12,110.93,111.05,18672.07825996462,107.9341,108.0897,107.9049,108.0216,18672.0783
2023-06-12 11:45:00,111.07,111.07,110.96,110.99,24511.39556665626,108.0411,108.0411,107.9341,107.9633,24511.3956
2023-06-12 11:50:00,110.97,111.0,110.93,110.96,7179.727338953066,107.9438,107.973,107.9049,107.9341,7179.7273
2023-06-12 11:55:00,110.95,110.99,110.94,110.98,4999.479654490582,107.9243,107.9633,107.9146,107.9535,4999.4797
2023-06-12 12:00:00,110.98,111.03,110.91,110.98,9566.031845145177,107.9535,108.0022,107.8854,107.9535,9566.0318
2023-06-12 12:05:00,110.98,111.0,110.93,110.94,2829.638880216464,107.9535,107.973,107.9049,107.9146,2829.6389
2023-06-12 12:10:00,110.94,111.03,110.91,111.01,6637.527318139245,107.9146,108.0022,107.8854,107.9827,6637.5273
2023-06-12 12:15:00,111.01,111.09,110.97,110.99,13362.472681860756,107.9827,108.0605,107.9438,107.9633,13362.4727
2023-06-12 12:20:00,110.99,111.03,110.95,111.0,10033.302112602769,107.9633,108.0022,107.9243,107.973,10033.3021
2023-06-12 12:25:00,111.02,111.07,110.93,110.93,6280.570298678323,107.9924,108.0411,107.9049,107.9049,6280.5703
2023-06-12 12:30:00,110.95,111.03,110.94,110.95,6103.652825476116,107.9243,108.0022,107.9146,107.9243,6103.6528
2023-06-12 12:35:00,110.93,111.18,110.93,111.07,36559.47549172651,107.9049,108.1481,107.9049,108.0411,36559.4755
2023-06-12 12:40:00,111.07,111.16,111.04,111.11,6132.792174003539,108.0411,108.1286,108.0119,108.08,6132.7922
2023-06-12 12:45:00,111.13,111.2,111.12,111.16,5568.737641794151,108.0994,108.1675,108.0897,108.1286,5568.7376
2023-06-12 12:50:00,111.17,111.32,111.15,111.29,7520.033302112603,108.1383,108.2843,108.1189,108.2551,7520.0333
2023-06-12 12:55:00,111.3,111.43,111.3,111.37,8720.990737849932,108.2648,108.3913,108.2648,108.3329,8720.9907
2023-06-12 13:00:00,111.37,111.47,111.33,111.4,28393.173066916435,108.3329,108.4302,108.294,108.3621,28393.1731
2023-06-12 13:05:00,111.37,111.37,111.17,111.26,16864.397960245606,108.3329,108.3329,108.1383,108.2259,16864.398
2023-06-12 13:10:00,111.26,111.44,111.19,111.35,8818.815693620565,108.2259,108.401,108.1578,108.3134,8818.8157
2023-06-12 13:15:00,111.39,111.64,111.37,111.64,8535.747736497035,108.3523,108.5955,108.3329,108.5955,8535.7477
2023-06-12 13:20:00,111.62,111.69,111.55,111.57,9673.223020085336,108.5761,108.6442,108.508,108.5274,9673.223
2023-06-12 13:25:00,111.58,111.66,111.56,111.64,3755.8538869809554,108.5372,108.615,108.5177,108.5955,3755.8539
2023-06-12 13:30:00,111.63,111.63,111.43,111.43,29171.609949006142,108.5858,108.5858,108.3913,108.3913,29171.6099
2023-06-12 13:35:00,111.44,111.49,111.4,111.49,12165.678010198772,108.401,108.4496,108.3621,108.4496,12165.678
2023-06-12 13:40:00,111.49,111.51,111.41,111.45,6855.0317410760745,108.4496,108.4691,108.3718,108.4107,6855.0317
2023-06-12 13:45:00,111.45,111.49,111.36,111.36,9701.321677593924,108.4107,108.4496,108.3232,108.3232,9701.3217
2023-06-12 13:50:00,111.39,111.46,111.38,111.44,7297.32542408159,108.3523,108.4204,108.3426,108.401,7297.3254
2023-06-12 13:55:00,111.44,111.54,111.44,111.5,7278.592985742533,108.401,108.4983,108.401,108.4593,7278.593
2023-06-12 14:00:00,111.5,111.62,111.48,111.57,11446.560516182746,108.4593,108.5761,108.4399,108.5274,11446.5605
2023-06-12 14:05:00,111.58,111.66,111.54,111.66,9912.581954417734,108.5372,108.615,108.4983,108.615,9912.582
2023-06-12 14:10:00,111.68,111.69,111.62,111.64,8742.8452492455,108.6344,108.6442,108.5761,108.5955,8742.8452
2023-06-12 14:15:00,111.62,111.62,111.49,111.49,7131.855552086586,108.5761,108.5761,108.4496,108.4496,7131.8556
2023-06-12 14:20:00,111.49,111.49,111.39,111.44,3689.249661775419,108.4496,108.4496,108.3523,108.401,3689.2497
2023-06-12 14:25:00,111.48,111.49,111.38,111.44,5528.150692059528,108.4399,108.4496,108.3426,108.401,5528.1507
2023-06-12 14:30:00,111.43,111.54,111.38,111.53,3656.988240191488,108.3913,108.4983,108.3426,108.4885,3656.9882
2023-06-12 14:35:00,111.54,111.61,111.53,111.56,6155.687376417942,108.4983,108.5663,108.4885,108.5177,6155.6874
2023-06-12 14:40:00,111.56,111.56,111.5,111.51,6652.096992402956,108.5177,108.5177,108.4593,108.4691,6652.097
2023-06-12 14:45:00,111.48,111.71,111.48,111.69,3711.1041731709856,108.4399,108.6636,108.4399,108.6442,3711.1042
2023-06-12 14:50:00,111.69,111.7,111.6,111.62,17174.523883858885,108.6442,108.6539,108.5566,108.5761,17174.5239
2023-06-12 14:55:00,111.61,111.81,111.56,111.81,9822.04183577896,108.5663,108.7609,108.5177,108.7609,9822.0418
2023-06-12 15:00:00,111.83,112.19,111.8,112.13,10749.297533562289,108.7803,109.1305,108.7512,109.0722,10749.2975
2023-06-12 15:05:00,112.13,112.15,111.98,112.15,10770.111353939015,109.0722,109.0916,108.9263,109.0916,10770.1114
2023-06-12 15:10:00,112.2,112.27,112.1,112.27,18945.77999791862,109.1403,109.2083,109.043,109.2083,18945.78
2023-06-12 15:15:00,112.28,112.4,112.26,112.26,10240.399625351234,109.2181,109.3348,109.1986,109.1986,10240.3996
2023-06-12 15:20:00,112.26,112.28,111.16,111.37,279533.7704235613,109.1986,109.2181,108.1286,108.3329,279533.7704
2023-06-12 15:25:00,111.35,111.66,111.35,111.48,117476.32427932147,108.3134,108.615,108.3134,108.4399,117476.3243
2023-06-12 15:30:00,111.49,111.59,111.24,111.38,58289.10396503279,108.4496,108.5469,108.2064,108.3426,58289.104
2023-06-12 15:35:00,111.38,111.57,111.31,111.4,43907.79477573109,108.3426,108.5274,108.2745,108.3621,43907.7948
2023-06-12 15:40:00,111.41,111.53,111.31,111.41,48175.6686439796,108.3718,108.4885,108.2745,108.3718,48175.6686
2023-06-12 15:45:00,111.4,111.45,110.33,111.04,3913516.494952649,108.3621,108.4107,107.3213,108.0119,3913516.495
2023-06-12 15:50:00,111.08,111.16,110.8,110.83,155679.05088979084,108.0508,108.1286,107.7784,107.8076,155679.0509
2023-06-12 15:55:00,110.83,110.9,110.72,110.89,266378.395254449,107.8076,107.8757,107.7006,107.866,266378.3953
2023-06-13 09:30:00,111.45,112.34,111.42,111.95,97367.05172234365,108.4107,109.2764,108.3815,108.8971,97367.0517
2023-06-13 09:35:00,111.8,111.85,111.12,111.66,15029.659694036842,108.7512,108.7998,108.0897,108.615,15029.6597
2023-06-13 09:40:00,111.66,111.96,111.22,111.75,29127.900926215007,108.615,108.9068,108.187,108.7025,29127.9009
2023-06-13 09:45:00,111.88,111.89,111.43,111.7,10374.648766781143,108.829,108.8387,108.3913,108.6539,10374.6488
2023-06-13 09:50:00,111.7,111.83,111.31,111.7,18207.93006556353,108.6539,108.7803,108.2745,108.6539,18207.9301
2023-06-13 09:55:00,111.8,111.84,111.57,111.6,15645.748777188051,108.7512,108.7901,108.5274,108.5566,15645.7488
2023-06-13 10:00:00,111.62,111.8,111.59,111.8,21281.09064418774,108.5761,108.7512,108.5469,108.7512,21281.0906
2023-06-13 10:05:00,111.83,112.08,111.83,112.01,46362.78488916641,108.7803,109.0235,108.7803,108.9554,46362.7849
2023-06-13 10:10:00,112.0,112.04,111.62,111.77,11607.867624102404,108.9457,108.9846,108.5761,108.722,11607.8676
2023-06-13 10:15:00,111.71,111.81,111.58,111.7,10052.034550941826,108.6636,108.7609,108.5372,108.6539,10052.0346
2023-06-13 10:20:00,111.67,111.9,111.66,111.79,8123.634093037777,108.6247,108.8484,108.615,108.7414,8123.6341
2023-06-13 10:25:00,111.78,111.89,111.67,111.83,14407.32646477261,108.7317,108.8387,108.6247,108.7803,14407.3265
2023-06-13 10:30:00,111.84,111.87,111.63,111.87,10736.809241336248,108.7901,108.8193,108.5858,108.8193,10736.8092
2023-06-13 10:35:00,111.87,112.09,111.85,112.01,20811.73899469248,108.8193,109.0333,108.7998,108.9554,20811.739
2023-06-13 10:40:00,112.01,112.08,111.88,112.07,12232.28223540431,108.9554,109.0235,108.829,109.0138,12232.2822
2023-06-13 10:45:00,112.06,112.16,112.04,112.13,22791.13331251952,109.0041,109.1013,108.9846,109.0722,22791.1333
2023-06-13 10:50:00,112.14,112.16,111.94,111.97,62651.68071599543,109.0819,109.1013,108.8873,108.9165,62651.6807
2023-06-13 10:55:00,112.01,112.01,111.86,111.94,11279.009262150068,108.9554,108.9554,108.8095,108.8873,11279.0093
2023-06-13 11:00:00,111.91,111.95,111.86,111.93,11031.32479966698,108.8582,108.8971,108.8095,108.8776,11031.3248
2023-06-13 11:05:00,111.95,111.95,111.85,111.91,11610.989697158917,108.8971,108.8971,108.7998,108.8582,11610.9897
2023-06-13 11:10:00,111.93,112.08,111.93,112.07,14238.734519721096,108.8776,109.0235,108.8776,109.0138,14238.7345
2023-06-13 11:15:00,112.06,112.46,112.02,112.44,57138.09969819961,109.0041,109.3932,108.9652,109.3737,57138.0997
2023-06-13 11:20:00,112.43,112.62,112.38,112.6,16194.192944114891,109.364,109.5488,109.3153,109.5293,16194.1929
2023-06-13 11:25:00,112.62,112.62,112.46,112.53,12070.975127484651,109.5488,109.5488,109.3932,109.4613,12070.9751
2023-06-13 11:30:00,112.55,112.62,112.5,112.57,13761.05734207514,109.4807,109.5488,109.4321,109.5002,13761.0573
2023-06-13 11:35:00,112.55,112.58,112.36,112.41,43830.783640337184,109.4807,109.5099,109.2959,109.3445,43830.7836
2023-06-13 11:40:00,112.4,112.43,112.32,112.32,9724.216880008324,109.3348,109.364,109.257,109.257,9724.2169
2023-06-13 11:45:00,112.32,112.32,112.15,112.24,9320.428764699762,109.257,109.257,109.0916,109.1792,9320.4288
2023-06-13 11:50:00,112.25,112.41,112.24,112.33,5382.453949422416,109.1889,109.3445,109.1792,109.2667,5382.4539
2023-06-13 11:55:00,112.34,112.41,112.22,112.24,8664.793422832761,109.2764,109.3445,109.1597,109.1792,8664.7934
2023-06-13 12:00:00,112.22,112.22,111.98,112.03,13684.046206681238,109.1597,109.1597,108.9263,108.9749,13684.0462
2023-06-13 12:05:00,112.09,112.19,112.08,112.13,5377.250494328234,109.0333,109.1305,109.0235,109.0722,5377.2505
2023-06-13 12:10:00,112.12,112.28,112.12,112.19,4483.296909147674,109.0624,109.2181,109.0624,109.1305,4483.2969
2023-06-13 12:15:00,112.17,112.22,112.09,112.18,4763.242793214695,109.1111,109.1597,109.0333,109.1208,4763.2428
2023-06-13 12:20:00,112.17,112.19,112.0,112.0,5777.91653658029,109.1111,109.1305,108.9457,108.9457,5777.9165
2023-06-13 12:25:00,111.99,112.07,111.89,111.94,39617.02570506817,108.936,109.0138,108.8387,108.8873,39617.0257
2023-06-13 12:30:00,111.94,111.95,111.81,111.91,18026.849828285984,108.8873,108.8971,108.7609,108.8582,18026.8498
2023-06-13 12:35:00,111.91,112.04,111.9,111.98,6759.288167343117,108.8582,108.9846,108.8484,108.9263,6759.2882
2023-06-13 12:40:00,111.95,112.11,111.94,112.08,8767.821833697575,108.8971,109.0527,108.8873,109.0235,8767.8218
2023-06-13 12:45:00,112.08,112.08,111.96,111.97,5854.927671974191,109.0235,109.0235,108.9068,108.9165,5854.9277
2023-06-13 12:50:00,111.95,111.95,111.79,111.79,6149.4432303049225,108.8971,108.8971,108.7414,108.7414,6149.4432
2023-06-13 12:55:00,111.8,111.99,111.8,111.98,9391.195753980644,108.7512,108.936,108.7512,108.9263,9391.1958
2023-06-13 13:00:00,111.97,112.04,111.95,112.04,8223.540430846082,108.9165,108.9846,108.8971,108.9846,8223.5404
2023-06-13 13:05:00,112.06,112.07,111.92,111.94,11073.993131439276,109.0041,109.0138,108.8679,108.8873,11073.9931
2023-06-13 13:10:00,111.93,111.94,111.78,111.83,8102.820272661047,108.8776,108.8873,108.7317,108.7803,8102.8203
2023-06-13 13:15:00,111.82,112.14,111.82,112.08,14269.955250286192,108.7706,109.0819,108.7706,109.0235,14269.9553
2023-06-13 13:20:00,112.07,112.19,112.01,112.01,12585.076490789885,109.0138,109.1305,108.9554,108.9554,12585.0765
2023-06-13 13:25:00,112.04,112.07,111.94,112.0,11191.591216567802,108.9846,109.0138,108.8873,108.9457,11191.5912
2023-06-13 13:30:00,112.0,112.16,111.99,112.06,14145.07232802581,108.9457,109.1013,108.936,109.0041,14145.0723
2023-06-13 13:35:00,112.07,112.17,112.05,112.09,13117.910292434177,109.0138,109.1111,108.9943,109.0333,13117.9103
2023-06-13 13:40:00,112.07,112.16,112.01,112.16,18933.29170569258,109.0138,109.1013,108.9554,109.1013,18933.2917
2023-06-13 13:45:00,112.17,112.23,112.09,112.2,11282.131335206575,109.1111,109.1694,109.0333,109.1403,11282.1313
2023-06-13 13:50:00,112.2,112.24,112.11,112.22,7554.376105734208,109.1403,109.1792,109.0527,109.1597,7554.3761
2023-06-13 13:55:00,112.24,112.34,112.23,112.3,9755.43761057342,109.1792,109.2764,109.1694,109.2375,9755.4376
2023-06-13 14:00:00,112.29,112.29,112.19,112.19,9756.47830159226,109.2278,109.2278,109.1305,109.1305,9756.4783
2023-06-13 14:05:00,112.19,112.25,112.15,112.16,11756.686439796023,109.1305,109.1889,109.0916,109.1013,11756.6864
2023-06-13 14:10:00,112.15,112.15,112.04,112.06,8580.497450307004,109.0916,109.0916,108.9846,109.0041,8580.4975
2023-06-13 14:15:00,112.05,112.2,111.99,112.2,12726.61046935165,108.9943,109.1403,108.936,109.1403,12726.6105
2023-06-13 14:20:00,112.24,112.4,112.22,112.35,11654.698719950047,109.1792,109.3348,109.1597,109.2862,11654.6987
2023-06-13 14:25:00,112.35,112.35,112.16,112.2,10702.466437714644,109.2862,109.2862,109.1013,109.1403,10702.4664
2023-06-13 14:30:00,112.19,112.21,112.09,112.11,13501.925278384848,109.1305,109.15,109.0333,109.0527,13501.9253
2023-06-13 14:35:00,112.11,112.11,112.0,112.11,11223.852638151731,109.0527,109.0527,108.9457,109.0527,11223.8526
2023-06-13 14:40:00,112.08,112.08,111.85,111.89,9918.826100530752,109.0235,109.0235,108.7998,108.8387,9918.8261
2023-06-13 14:45:00,111.86,111.95,111.82,111.89,17261.94192944115,108.8095,108.8971,108.7706,108.8387,17261.9419
2023-06-13 14:50:00,111.87,111.96,111.84,111.96,21462.170881465296,108.8193,108.9068,108.7901,108.9068,21462.1709
2023-06-13 14:55:00,111.96,111.96,111.86,111.93,10937.662607971692,108.9068,108.9068,108.8095,108.8776,10937.6626
2023-06-13 15:00:00,111.94,111.99,111.93,111.95,10256.009990633782,108.8873,108.936,108.8776,108.8971,10256.01
2023-06-13 15:05:00,111.97,112.08,111.95,111.96,11429.909459881364,108.9165,109.0235,108.8971,108.9068,11429.9095
2023-06-13 15:10:00,111.94,112.05,111.91,112.05,34890.20709751275,108.8873,108.9943,108.8582,108.9943,34890.2071
2023-06-13 15:15:00,112.04,112.04,111.94,111.95,8728.275574981788,108.9846,108.9846,108.8873,108.8971,8728.2756
2023-06-13 15:20:00,111.97,112.12,111.92,111.92,20346.55010927256,108.9165,109.0624,108.8679,108.8679,20346.5501
2023-06-13 15:25:00,111.9,111.92,111.82,111.91,10556.769695077532,108.8484,108.8679,108.7706,108.8582,10556.7697
2023-06-13 15:30:00,111.89,111.93,111.68,111.68,12295.764387553336,108.8387,108.8776,108.6344,108.6344,12295.7644
2023-06-13 15:35:00,111.65,111.68,111.47,111.6,29782.49557706317,108.6053,108.6344,108.4302,108.5566,29782.4956
2023-06-13 15:40:00,111.6,111.76,111.58,111.66,31940.88875013009,108.5566,108.7123,108.5372,108.615,31940.8888
2023-06-13 15:45:00,111.66,111.68,111.56,111.66,29970.86065147258,108.615,108.6344,108.5177,108.615,29970.8607
2023-06-13 15:50:00,111.67,111.71,111.49,111.51,66268.08200645228,108.6247,108.6636,108.4496,108.4691,66268.082
2023-06-13 15:55:00,111.51,111.57,111.46,111.46,188800.0832552816,108.4691,108.5274,108.4204,108.4204,188800.0833
2023-06-14 09:30:00,112.17,112.4,111.75,112.23,63329.17056925799,109.1111,109.3348,108.7025,109.1694,63329.1706
2023-06-14 09:35:00,112.22,112.75,112.08,112.48,47024.66437714643,109.1597,109.6753,109.0235,109.4126,47024.6644
2023-06-14 09:40:00,112.19,112.44,112.06,112.32,36657.30044749714,109.1305,109.3737,109.0041,109.257,36657.3004
2023-06-14 09:45:00,112.32,112.46,111.97,111.99,33314.60089499428,109.257,109.3932,108.9165,108.936,33314.6009
2023-06-14 09:50:00,112.04,112.46,112.04,112.21,18067.43677802061,108.9846,109.3932,108.9846,109.15,18067.4368
2023-06-14 09:55:00,112.21,112.31,112.08,112.19,13477.989384951608,109.15,109.2473,109.0235,109.1305,13477.9894
2023-06-14 10:00:00,112.21,112.35,112.11,112.22,27305.650952232285,109.15,109.2862,109.0527,109.1597,27305.651
2023-06-14 10:05:00,112.19,112.33,112.12,112.26,30910.604641481947,109.1305,109.2667,109.0624,109.1986,30910.6046
2023-06-14 10:10:00,112.27,112.3,112.09,112.15,12254.136746799875,109.2083,109.2375,109.0333,109.0916,12254.1367
2023-06-14 10:15:00,112.12,112.27,112.09,112.1,18187.116245186804,109.0624,109.2083,109.0333,109.043,18187.1162
2023-06-14 10:20:00,112.15,112.3,112.09,112.14,27865.542720366324,109.0916,109.2375,109.0333,109.0819,27865.5427
2023-06-14 10:25:00,112.13,112.35,112.07,112.3,22748.464980747216,109.0722,109.2862,109.0138,109.2375,22748.465
2023-06-14 10:30:00,112.3,112.4,112.23,112.3,28064.314704964097,109.2375,109.3348,109.1694,109.2375,28064.3147
2023-06-14 10:35:00,112.31,112.32,112.05,112.06,14415.651992923302,109.2473,109.257,108.9943,109.0041,14415.652
2023-06-14 10:40:00,112.1,112.19,111.82,111.89,15361.640129045689,109.043,109.1305,108.7706,108.8387,15361.6401
2023-06-14 10:45:00,111.85,112.01,111.83,112.0,25137.89155999584,108.7998,108.9554,108.7803,108.9457,25137.8916
2023-06-14 10:50:00,111.99,112.09,111.91,111.92,23813.091893016965,108.936,109.0333,108.8582,108.8679,23813.0919
2023-06-14 10:55:00,111.91,111.94,111.81,111.88,5235.7165157664695,108.8582,108.8873,108.7609,108.829,5235.7165
2023-06-14 11:00:00,111.87,112.05,111.85,112.01,32878.55135810178,108.8193,108.9943,108.7998,108.9554,32878.5514
2023-06-14 11:05:00,111.99,112.09,111.94,111.97,14580.08117389947,108.936,109.0333,108.8873,108.9165,14580.0812
2023-06-14 11:10:00,111.97,112.07,111.92,112.03,12279.113331251952,108.9165,109.0138,108.8679,108.9749,12279.1133
2023-06-14 11:15:00,112.02,112.04,111.94,111.97,12012.696430429804,108.9652,108.9846,108.8873,108.9165,12012.6964
2023-06-14 11:20:00,111.97,112.14,111.93,112.1,12865.022374856906,108.9165,109.0819,108.8776,109.043,12865.0224
2023-06-14 11:25:00,112.1,112.17,112.05,112.07,10893.95358518056,109.043,109.1111,108.9943,109.0138,10893.9536
2023-06-14 11:30:00,112.07,112.08,111.94,112.0,12189.613903632013,109.0138,109.0235,108.8873,108.9457,12189.6139
2023-06-14 11:35:00,112.0,112.12,111.99,112.05,10753.460297637632,108.9457,109.0624,108.936,108.9943,10753.4603
2023-06-14 11:40:00,112.09,112.19,112.08,112.15,8702.258299510875,109.0333,109.1305,109.0235,109.0916,8702.2583
2023-06-14 11:45:00,112.14,112.23,112.09,112.21,7174.523883858883,109.0819,109.1694,109.0333,109.15,7174.5239
2023-06-14 11:50:00,112.21,112.25,112.15,112.2,6691.643251118743,109.15,109.1889,109.0916,109.1403,6691.6433
2023-06-14 11:55:00,112.21,112.21,112.11,112.13,5282.547611614112,109.15,109.15,109.0527,109.0722,5282.5476
2023-06-14 12:00:00,112.13,112.13,111.92,111.92,17309.813716307628,109.0722,109.0722,108.8679,108.8679,17309.8137
2023-06-14 12:05:00,111.93,111.94,111.69,111.73,170309.08523259446,108.8776,108.8873,108.6442,108.6831,170309.0852
2023-06-14 12:10:00,111.66,111.76,111.57,111.68,10304.922468519097,108.615,108.7123,108.5274,108.6344,10304.9225
2023-06-14 12:15:00,111.64,111.83,111.57,111.83,10132.167759392238,108.5955,108.7803,108.5274,108.7803,10132.1678
2023-06-14 12:20:00,111.84,111.94,111.83,111.87,10653.553959829327,108.7901,108.8873,108.7803,108.8193,10653.554
2023-06-14 12:25:00,111.88,111.96,111.86,111.94,10262.2541367468,108.829,108.9068,108.8095,108.8873,10262.2541
2023-06-14 12:30:00,111.93,112.05,111.93,111.95,9086.273285461548,108.8776,108.9943,108.8776,108.8971,9086.2733
2023-06-14 12:35:00,111.94,112.01,111.9,111.93,5637.4232490373615,108.8873,108.9554,108.8484,108.8776,5637.4232
2023-06-14 12:40:00,111.93,111.93,111.84,111.87,4766.364866271204,108.8776,108.8776,108.7901,108.8193,4766.3649
2023-06-14 12:45:00,111.9,111.96,111.9,111.94,4703.923405141014,108.8484,108.9068,108.8484,108.8873,4703.9234
2023-06-14 12:50:00,111.91,111.91,111.79,111.79,7419.086273285462,108.8582,108.8582,108.7414,108.7414,7419.0863
2023-06-14 12:55:00,111.77,111.85,111.77,111.85,4146.113019044646,108.722,108.7998,108.722,108.7998,4146.113
2023-06-14 13:00:00,111.86,111.87,111.7,111.7,10287.230721198875,108.8095,108.8193,108.6539,108.6539,10287.2307
2023-06-14 13:05:00,111.69,111.75,111.65,111.66,3735.0400666042256,108.6442,108.7025,108.6053,108.615,3735.0401
2023-06-14 13:10:00,111.65,111.65,111.49,111.49,5284.628993651785,108.6053,108.6053,108.4496,108.4496,5284.629
2023-06-14 13:15:00,111.49,111.5,111.43,111.44,12997.190134249142,108.4496,108.4593,108.3913,108.401,12997.1901
2023-06-14 13:20:00,111.43,111.58,111.33,111.53,5945.467790612967,108.3913,108.5372,108.294,108.4885,5945.4678
2023-06-14 13:25:00,111.52,111.57,111.48,111.48,6219.169528566968,108.4788,108.5274,108.4399,108.4399,6219.1695
2023-06-14 13:30:00,111.49,111.52,111.39,111.52,11279.009262150068,108.4496,108.4788,108.3523,108.4788,11279.0093
2023-06-14 13:35:00,111.53,111.57,111.46,111.55,13583.099177854096,108.4885,108.5274,108.4204,108.508,13583.0992
2023-06-14 13:40:00,111.55,111.58,111.37,111.41,13411.385159746073,108.508,108.5372,108.3329,108.3718,13411.3852
2023-06-14 13:45:00,111.42,111.48,111.31,111.39,11303.985846602143,108.3815,108.4399,108.2745,108.3523,11303.9858
2023-06-14 13:50:00,111.39,111.48,111.38,111.4,14123.217816630244,108.3523,108.4399,108.3426,108.3621,14123.2178
2023-06-14 13:55:00,111.37,111.4,111.25,111.28,9831.408054948486,108.3329,108.3621,108.2162,108.2453,9831.4081
2023-06-14 14:00:00,111.21,111.21,110.12,110.46,46402.3311478822,108.1773,108.1773,107.117,107.4477,46402.3311
2023-06-14 14:05:00,110.45,110.62,110.24,110.56,21249.86991362265,107.438,107.6033,107.2337,107.545,21249.8699
2023-06-14 14:10:00,110.65,110.73,110.41,110.72,31409.09563950464,107.6325,107.7103,107.3991,107.7006,31409.0956
2023-06-14 14:15:00,110.7,110.81,110.44,110.55,25944.427099594133,107.6812,107.7882,107.4283,107.5353,25944.4271
2023-06-14 14:20:00,110.5,110.66,110.35,110.41,13773.545634301176,107.4866,107.6423,107.3407,107.3991,13773.5456
2023-06-14 14:25:00,110.33,110.43,110.15,110.4,18921.84410448538,107.3213,107.4185,107.1462,107.3893,18921.8441
2023-06-14 14:30:00,110.35,110.55,110.16,110.2,26316.994484337603,107.3407,107.5353,107.1559,107.1948,26316.9945
2023-06-14 14:35:00,110.22,110.54,110.19,110.36,16736.392964928713,107.2143,107.5255,107.1851,107.3504,16736.393
2023-06-14 14:40:00,110.35,110.64,110.33,110.48,17163.07628265168,107.3407,107.6228,107.3213,107.4672,17163.0763
2023-06-14 14:45:00,110.5,110.72,110.33,110.71,16672.910812779686,107.4866,107.7006,107.3213,107.6909,16672.9108
2023-06-14 14:50:00,110.72,110.93,110.6,110.83,18162.13966073473,107.7006,107.9049,107.5839,107.8076,18162.1397
2023-06-14 14:55:00,110.8,110.95,110.73,110.75,35896.55531272765,107.7784,107.9243,107.7103,107.7298,35896.5553
2023-06-14 15:00:00,110.74,111.0,110.68,110.93,27205.74461442398,107.7201,107.973,107.6617,107.9049,27205.7446
2023-06-14 15:05:00,110.87,111.41,110.86,111.26,51912.7900926215,107.8465,108.3718,107.8368,108.2259,51912.7901
2023-06-14 15:10:00,111.26,111.32,110.85,110.85,26260.79716932043,108.2259,108.2843,107.8271,107.8271,26260.7972
2023-06-14 15:15:00,110.89,110.9,110.67,110.9,15842.439379748152,107.866,107.8757,107.652,107.8757,15842.4394
2023-06-14 15:20:00,110.85,111.12,110.81,110.99,15794.567592881674,107.8271,108.0897,107.7882,107.9633,15794.5676
2023-06-14 15:25:00,110.98,111.16,110.82,110.85,14791.34145072328,107.9535,108.1286,107.7979,107.8271,14791.3415
2023-06-14 15:30:00,110.86,110.93,110.71,110.88,17529.399521282132,107.8368,107.9049,107.6909,107.8563,17529.3995
2023-06-14 15:35:00,110.9,110.94,110.78,110.8,61071.9117494016,107.8757,107.9146,107.759,107.7784,61071.9117
2023-06-14 15:40:00,110.82,110.82,110.54,110.58,61486.10677489854,107.7979,107.7979,107.5255,107.5644,61486.1068
2023-06-14 15:45:00,110.56,110.57,110.25,110.27,72796.3367676137,107.545,107.5547,107.2434,107.2629,72796.3368
2023-06-14 15:50:00,110.23,110.3,110.08,110.2,166550.109272557,107.224,107.2921,107.0781,107.1948,166550.1093
2023-06-14 15:55:00,110.2,110.35,110.16,110.25,203080.44541575608,107.1948,107.3407,107.1559,107.2434,203080.4454
2023-06-15 09:30:00,114.23,114.4,112.46,114.12,333376.00166510564,111.1149,111.2803,109.3932,111.0079,333376.0017
2023-06-15 09:35:00,114.11,114.11,112.62,113.42,129936.51784785098,110.9982,110.9982,109.5488,110.327,129936.5178
2023-06-15 09:40:00,113.56,113.94,112.98,113.66,93928.60859610782,110.4632,110.8328,109.899,110.5604,93928.6086
2023-06-15 09:45:00,113.66,115.14,113.53,114.42,341819.1279009262,110.5604,112.0001,110.434,111.2997,341819.1279
2023-06-15 09:50:00,114.48,115.11,114.47,114.93,85221.14684150276,111.3581,111.9709,111.3484,111.7958,85221.1468
2023-06-15 09:55:00,115.11,115.11,114.54,114.81,49451.555833073166,111.9709,111.9709,111.4164,111.6791,49451.5558
2023-06-15 10:00:00,114.97,115.08,113.99,113.99,70107.19117494016,111.8347,111.9417,110.8814,110.8814,70107.1912
2023-06-15 10:05:00,113.98,114.29,113.73,114.09,45955.87470080134,110.8717,111.1733,110.6285,110.9787,45955.8747
2023-06-15 10:10:00,114.15,114.5,114.11,114.2,54100.322614215846,111.0371,111.3775,110.9982,111.0857,54100.3226
2023-06-15 10:15:00,114.23,114.99,114.2,114.95,75436.56988240192,111.1149,111.8542,111.0857,111.8153,75436.5699
2023-06-15 10:20:00,114.87,115.65,114.86,115.07,126944.53116869602,111.7374,112.4962,111.7277,111.932,126944.5312
2023-06-15 10:25:00,114.92,115.16,114.83,115.02,28020.605682172965,111.7861,112.0195,111.6985,111.8834,28020.6057
2023-06-15 10:30:00,115.13,115.26,114.54,114.86,32731.81392444584,111.9904,112.1168,111.4164,111.7277,32731.8139
2023-06-15 10:35:00,114.72,114.78,113.79,114.04,50393.38120512021,111.5915,111.6499,110.6869,110.9301,50393.3812
2023-06-15 10:40:00,114.04,114.22,113.84,113.95,32772.40087418046,110.9301,111.1052,110.7355,110.8425,32772.4009
2023-06-15 10:45:00,114.01,114.53,113.97,114.3,47666.77073576855,110.9009,111.4067,110.862,111.183,47666.7707
2023-06-15 10:50:00,114.3,114.4,113.77,114.02,39807.472161515245,111.183,111.2803,110.6674,110.9106,39807.4722
2023-06-15 10:55:00,114.03,114.35,113.96,114.2,46090.123842231245,110.9203,111.2316,110.8523,111.0857,46090.1238
2023-06-15 11:00:00,114.29,114.39,113.98,114.19,22946.19627432616,111.1733,111.2705,110.8717,111.076,22946.1963
2023-06-15 11:05:00,114.19,114.2,113.85,114.13,26005.827869705485,111.076,111.0857,110.7453,111.0176,26005.8279
2023-06-15 11:10:00,114.15,114.35,114.02,114.31,40692.05952752628,111.0371,111.2316,110.9106,111.1927,40692.0595
2023-06-15 11:15:00,114.31,115.23,114.3,114.98,87134.9776251431,111.1927,112.0876,111.183,111.8444,87134.9776
2023-06-15 11:20:00,114.89,114.94,114.64,114.72,38749.08939535852,111.7569,111.8055,111.5137,111.5915,38749.0894
2023-06-15 11:25:00,114.67,115.07,114.58,115.06,28407.742741180144,111.5429,111.932,111.4554,111.9223,28407.7427
2023-06-15 11:30:00,115.03,115.08,114.6,114.6,35437.61057342075,111.8931,111.9417,111.4748,111.4748,35437.6106
2023-06-15 11:35:00,114.59,114.75,114.4,114.48,34569.67426371111,111.4651,111.6207,111.2803,111.3581,34569.6743
2023-06-15 11:40:00,114.42,114.52,114.28,114.51,27306.69164325112,111.2997,111.397,111.1635,111.3873,27306.6916
2023-06-15 11:45:00,114.53,114.65,114.33,114.62,30863.773545634303,111.4067,111.5234,111.2122,111.4943,30863.7735
2023-06-15 11:50:00,114.61,114.74,114.49,114.54,27852.01373712145,111.4845,111.611,111.3678,111.4164,27852.0137
2023-06-15 11:55:00,114.51,114.52,114.04,114.27,25530.232074097203,111.3873,111.397,110.9301,111.1538,25530.2321
2023-06-15 12:00:00,114.29,114.46,114.21,114.46,24878.75949630555,111.1733,111.3386,111.0954,111.3386,24878.7595
2023-06-15 12:05:00,114.47,114.47,114.15,114.25,18782.39150796129,111.3484,111.3484,111.0371,111.1344,18782.3915
2023-06-15 12:10:00,114.25,114.43,114.21,114.35,41071.9117494016,111.1344,111.3094,111.0954,111.2316,41071.9117
2023-06-15 12:15:00,114.33,114.44,114.14,114.24,23233.42699552503,111.2122,111.3192,111.0273,111.1246,23233.427
2023-06-15 12:20:00,114.21,114.28,114.08,114.08,11219.689874076388,111.0954,111.1635,110.969,110.969,11219.6899
2023-06-15 12:25:00,114.13,114.19,113.83,113.85,22923.301071911752,111.0176,111.076,110.7258,110.7453,22923.3011
2023-06-15 12:30:00,113.86,114.0,113.57,113.61,68616.92163596628,110.755,110.8912,110.4729,110.5118,68616.9216
2023-06-15 12:35:00,113.57,114.08,113.57,114.02,35539.59829326673,110.4729,110.969,110.4729,110.9106,35539.5983
2023-06-15 12:40:00,114.04,114.16,113.97,114.13,27813.5081694245,110.9301,111.0468,110.862,111.0176,27813.5082
2023-06-15 12:45:00,114.11,114.13,113.92,114.06,24016.026641690085,110.9982,111.0176,110.8133,110.9495,24016.0266
2023-06-15 12:50:00,114.04,114.07,113.92,114.05,11619.315225309609,110.9301,110.9593,110.8133,110.9398,11619.3152
2023-06-15 12:55:00,114.06,114.19,113.93,113.93,14029.555624934956,110.9495,111.076,110.8231,110.8231,14029.5556
2023-06-15 13:00:00,113.95,114.02,113.65,113.79,36016.23477989385,110.8425,110.9106,110.5507,110.6869,36016.2348
2023-06-15 13:05:00,113.76,113.8,113.58,113.75,19776.25143095016,110.6577,110.6966,110.4826,110.648,19776.2514
2023-06-15 13:10:00,113.79,113.9,113.73,113.76,22296.80507857217,110.6869,110.7939,110.6285,110.6577,22296.8051
2023-06-15 13:15:00,113.77,113.9,113.74,113.79,20673.32708918722,110.6674,110.7939,110.6383,110.6869,20673.3271
2023-06-15 13:20:00,113.79,113.97,113.79,113.94,11720.262254136747,110.6869,110.862,110.6869,110.8328,11720.2623
2023-06-15 13:25:00,113.94,114.13,113.92,114.07,33428.036216047454,110.8328,111.0176,110.8133,110.9593,33428.0362
2023-06-15 13:30:00,114.1,114.28,114.1,114.2,20375.68945779998,110.9884,111.1635,110.9884,111.0857,20375.6895
2023-06-15 13:35:00,114.18,114.27,114.13,114.26,13717.348319284005,111.0663,111.1538,111.0176,111.1441,13717.3483
2023-06-15 13:40:00,114.23,114.44,114.23,114.44,27353.522739098764,111.1149,111.3192,111.1149,111.3192,27353.5227
2023-06-15 13:45:00,114.49,114.54,114.28,114.4,22033.510250806536,111.3678,111.4164,111.1635,111.2803,22033.5103
2023-06-15 13:50:00,114.41,114.44,114.28,114.37,20122.80154022271,111.29,111.3192,111.1635,111.2511,20122.8015
2023-06-15 13:55:00,114.4,114.55,114.37,114.55,21276.927880112395,111.2803,111.4262,111.2511,111.4262,21276.9279
2023-06-15 14:00:00,114.56,114.59,114.33,114.44,18931.21032365491,111.4359,111.4651,111.2122,111.3192,18931.2103
2023-06-15 14:05:00,114.45,114.52,114.42,114.44,17878.03101259236,111.3289,111.397,111.2997,111.3192,17878.031
2023-06-15 14:10:00,114.42,114.48,114.35,114.37,14524.924549901136,111.2997,111.3581,111.2316,111.2511,14524.9245
2023-06-15 14:15:00,114.37,114.43,114.33,114.37,15705.068165261737,111.2511,111.3094,111.2122,111.2511,15705.0682
2023-06-15 14:20:00,114.34,114.4,114.29,114.34,15495.889270475596,111.2219,111.2803,111.1733,111.2219,15495.8893
2023-06-15 14:25:00,114.32,114.41,114.26,114.35,15428.244354251225,111.2024,111.29,111.1441,111.2316,15428.2444
2023-06-15 14:30:00,114.35,114.57,114.32,114.57,16790.50889790821,111.2316,111.4456,111.2024,111.4456,16790.5089
2023-06-15 14:35:00,114.56,114.9,114.56,114.9,29790.821105213865,111.4359,111.7666,111.4359,111.7666,29790.8211
2023-06-15 14:40:00,114.91,115.11,114.83,115.08,41641.169736705175,111.7764,111.9709,111.6985,111.9417,41641.1697
2023-06-15 14:45:00,115.1,115.11,114.78,114.88,33339.57747944636,111.9612,111.9709,111.6499,111.7472,33339.5775
2023-06-15 14:50:00,114.86,114.89,114.77,114.89,16357.581434072225,111.7277,111.7569,111.6402,111.7569,16357.5814
2023-06-15 14:55:00,114.9,115.05,114.86,114.97,25900.718076803,111.7666,111.9125,111.7277,111.8347,25900.7181
2023-06-15 15:00:00,115.01,115.27,115.01,115.27,34331.35602039754,111.8736,112.1265,111.8736,112.1265,34331.356
2023-06-15 15:05:00,115.27,115.31,115.14,115.29,47240.08741804559,112.1265,112.1654,112.0001,112.146,47240.0874
2023-06-15 15:10:00,115.3,115.32,115.14,115.21,30860.651472577792,112.1557,112.1752,112.0001,112.0682,30860.6515
2023-06-15 15:15:00,115.25,115.31,114.81,114.81,22450.827349359977,112.1071,112.1654,111.6791,111.6791,22450.8273
2023-06-15 15:20:00,114.83,115.1,114.73,114.99,28786.55427203664,111.6985,111.9612,111.6013,111.8542,28786.5543
2023-06-15 15:25:00,115.02,115.08,114.71,114.86,32271.8284941201,111.8834,111.9417,111.5818,111.7277,32271.8285
2023-06-15 15:30:00,114.83,115.26,114.82,115.23,38843.79227807264,111.6985,112.1168,111.6888,112.0876,38843.7923
2023-06-15 15:35:00,115.23,115.25,115.04,115.25,50240.39962535124,112.0876,112.1071,111.9028,112.1071,50240.3996
2023-06-15 15:40:00,115.25,115.32,115.19,115.3,48141.325840358,112.1071,112.1752,112.0487,112.1557,48141.3258
2023-06-15 15:45:00,115.28,115.48,115.13,115.25,101493.3916120304,112.1363,112.3308,111.9904,112.1071,101493.3916
2023-06-15 15:50:00,115.26,115.44,115.2,115.23,75124.36257675097,112.1168,112.2919,112.0584,112.0876,75124.3626
2023-06-15 15:55:00,115.23,115.23,114.84,115.16,195203.4550941825,112.0876,112.0876,111.7083,112.0195,195203.4551
2023-06-16 09:30:00,116.05,116.55,115.65,116.38,442435.2169840775,112.8853,113.3716,112.4962,113.2063,442435.217
2023-06-16 09:35:00,116.37,116.8,116.06,116.6,62940.99281923197,113.1965,113.6148,112.895,113.4203,62940.9928
2023-06-16 09:40:00,116.66,116.7,116.13,116.47,74037.88115308565,113.4786,113.5175,112.9631,113.2938,74037.8812
2023-06-16 09:45:00,116.4,116.75,116.24,116.6,29848.05911124988,113.2257,113.5662,113.0701,113.4203,29848.0591
2023-06-16 09:50:00,116.66,116.73,116.37,116.48,25608.28390050994,113.4786,113.5467,113.1965,113.3035,25608.2839
2023-06-16 09:55:00,116.53,116.54,116.21,116.33,20154.02227078781,113.3522,113.3619,113.0409,113.1576,20154.0223
2023-06-16 10:00:00,116.38,116.81,116.31,116.37,40062.44146113019,113.2063,113.6245,113.1382,113.1965,40062.4415
2023-06-16 10:05:00,116.39,116.76,116.26,116.76,44228.32760953273,113.216,113.5759,113.0895,113.5759,44228.3276
2023-06-16 10:10:00,116.73,117.07,116.48,116.59,38393.17306691643,113.5467,113.8774,113.3035,113.4105,38393.1731
2023-06-16 10:15:00,116.55,116.7,116.36,116.59,14091.997086065148,113.3716,113.5175,113.1868,113.4105,14091.9971
2023-06-16 10:20:00,116.58,116.83,116.48,116.6,16888.333853678843,113.4008,113.644,113.3035,113.4203,16888.3339
2023-06-16 10:25:00,116.54,116.99,116.53,116.97,16098.449370381935,113.3619,113.7996,113.3522,113.7802,16098.4494
2023-06-16 10:30:00,116.92,117.18,116.85,116.96,33027.3701737954,113.7315,113.9844,113.6634,113.7704,33027.3702
2023-06-16 10:35:00,116.99,117.02,116.69,116.81,18811.53085648871,113.7996,113.8288,113.5078,113.6245,18811.5309
2023-06-16 10:40:00,116.83,116.83,116.64,116.76,14684.15027578312,113.644,113.644,113.4592,113.5759,14684.1503
2023-06-16 10:45:00,116.69,116.8,116.64,116.73,18067.43677802061,113.5078,113.6148,113.4592,113.5467,18067.4368
2023-06-16 10:50:00,116.69,116.72,116.55,116.58,30340.30596315954,113.5078,113.537,113.3716,113.4008,30340.306
2023-06-16 10:55:00,116.59,116.62,116.44,116.47,30403.788115308565,113.4105,113.4397,113.2646,113.2938,30403.7881
2023-06-16 11:00:00,116.47,116.66,116.41,116.65,28447.288999895933,113.2938,113.4786,113.2354,113.4689,28447.289
2023-06-16 11:05:00,116.65,116.83,116.63,116.81,32176.08492038714,113.4689,113.644,113.4494,113.6245,32176.0849
2023-06-16 11:10:00,116.8,116.87,116.58,116.86,18753.252159433865,113.6148,113.6829,113.4008,113.6732,18753.2522
2023-06-16 11:15:00,116.84,116.94,116.74,116.74,19276.71974190863,113.6537,113.751,113.5564,113.5564,19276.7197
2023-06-16 11:20:00,116.73,116.78,116.64,116.73,17674.055572900408,113.5467,113.5954,113.4592,113.5467,17674.0556
2023-06-16 11:25:00,116.74,116.9,116.7,116.87,20975.12748464981,113.5564,113.7121,113.5175,113.6829,20975.1275
2023-06-16 11:30:00,116.86,117.01,116.7,116.73,23870.329899052973,113.6732,113.8191,113.5175,113.5467,23870.3299
2023-06-16 11:35:00,116.69,116.73,116.09,116.09,54609.22052242689,113.5078,113.5467,112.9242,112.9242,54609.2205
2023-06-16 11:40:00,116.11,116.29,116.09,116.23,34978.66583411385,112.9436,113.1187,112.9242,113.0604,34978.6658
2023-06-16 11:45:00,116.23,116.33,116.08,116.17,14843.376001665109,113.0604,113.1576,112.9144,113.002,14843.376
2023-06-16 11:50:00,116.21,116.36,116.06,116.36,18376.52201061505,113.0409,113.1868,112.895,113.1868,18376.522
2023-06-16 11:55:00,116.37,116.74,116.36,116.71,15510.458944739308,113.1965,113.5564,113.1868,113.5273,15510.4589
2023-06-16 12:00:00,116.71,116.74,116.56,116.58,28922.88479550421,113.5273,113.5564,113.3814,113.4008,28922.8848
2023-06-16 12:05:00,116.6,116.6,116.33,116.42,11318.555520865855,113.4203,113.4203,113.1576,113.2452,11318.5555
2023-06-16 12:10:00,116.4,116.41,116.16,116.16,9574.357373295868,113.2257,113.2354,112.9923,112.9923,9574.3574
2023-06-16 12:15:00,116.2,116.23,116.12,116.14,12306.1712977417,113.0312,113.0604,112.9534,112.9728,12306.1713
2023-06-16 12:20:00,116.12,116.15,116.0,116.08,17422.208346341973,112.9534,112.9825,112.8366,112.9144,17422.2083
2023-06-16 12:25:00,116.08,116.17,116.07,116.16,12697.471120824228,112.9144,113.002,112.9047,112.9923,12697.4711
2023-06-16 12:30:00,116.16,116.34,116.12,116.27,8876.053699656573,112.9923,113.1674,112.9534,113.0993,8876.0537
2023-06-16 12:35:00,116.27,116.3,116.06,116.12,9689.87407638672,113.0993,113.1284,112.895,112.9534,9689.8741
2023-06-16 12:40:00,116.14,116.14,116.0,116.02,15691.53918201686,112.9728,112.9728,112.8366,112.8561,15691.5392
2023-06-16 12:45:00,116.01,116.02,115.82,116.0,21128.10906441877,112.8464,112.8561,112.6615,112.8366,21128.1091
2023-06-16 12:50:00,116.03,116.18,116.03,116.18,6053.699656571964,112.8658,113.0117,112.8658,113.0117,6053.6997
2023-06-16 12:55:00,116.18,116.22,116.15,116.21,10484.962014777811,113.0117,113.0506,112.9825,113.0409,10484.962
2023-06-16 13:00:00,116.24,116.26,116.14,116.14,12312.41544385472,113.0701,113.0895,112.9728,112.9728,12312.4154
2023-06-16 13:05:00,116.13,116.24,116.06,116.07,4926.631283172026,112.9631,113.0701,112.895,112.9047,4926.6313
2023-06-16 13:10:00,116.04,116.06,115.96,116.04,9611.822249973984,112.8755,112.895,112.7977,112.8755,9611.8222
2023-06-16 13:15:00,116.05,116.12,116.02,116.05,9931.31439275679,112.8853,112.9534,112.8561,112.8853,9931.3144
2023-06-16 13:20:00,116.03,116.15,115.99,116.09,10649.39119575398,112.8658,112.9825,112.8269,112.9242,10649.3912
2023-06-16 13:25:00,116.07,116.17,116.04,116.06,7790.612967010095,112.9047,113.002,112.8755,112.895,7790.613
2023-06-16 13:30:00,116.05,116.07,115.96,115.98,4621.7088146529295,112.8853,112.9047,112.7977,112.8172,4621.7088
2023-06-16 13:35:00,116.0,116.14,115.95,116.14,14601.935685295037,112.8366,112.9728,112.788,112.9728,14601.9357
2023-06-16 13:40:00,116.14,116.15,115.95,116.05,8463.940056197316,112.9728,112.9825,112.788,112.8853,8463.9401
2023-06-16 13:45:00,116.06,116.09,116.0,116.08,6148.402539286087,112.895,112.9242,112.8366,112.9144,6148.4025
2023-06-16 13:50:00,116.09,116.13,116.04,116.08,7885.3158497242175,112.9242,112.9631,112.8755,112.9144,7885.3158
2023-06-16 13:55:00,116.08,116.11,116.02,116.09,6051.618274534291,112.9144,112.9436,112.8561,112.9242,6051.6183
2023-06-16 14:00:00,116.09,116.12,115.96,116.01,14541.57560620252,112.9242,112.9534,112.7977,112.8464,14541.5756
2023-06-16 14:05:00,116.02,116.08,116.0,116.04,11030.284108648142,112.8561,112.9144,112.8366,112.8755,11030.2841
2023-06-16 14:10:00,116.03,116.16,116.02,116.06,22003.33021126028,112.8658,112.9923,112.8561,112.895,22003.3302
2023-06-16 14:15:00,116.05,116.1,115.99,116.07,18334.894369861588,112.8853,112.9339,112.8269,112.9047,18334.8944
2023-06-16 14:20:00,116.05,116.05,115.78,115.81,34863.149131023005,112.8853,112.8853,112.6226,112.6518,34863.1491
2023-06-16 14:25:00,115.81,115.82,115.67,115.72,11812.883754813196,112.6518,112.6615,112.5156,112.5643,11812.8838
2023-06-16 14:30:00,115.64,115.64,115.34,115.49,17189.093558122593,112.4864,112.4864,112.1946,112.3405,17189.0936
2023-06-16 14:35:00,115.5,115.64,115.49,115.61,8640.857529399522,112.3503,112.4864,112.3405,112.4573,8640.8575
2023-06-16 14:40:00,115.59,115.63,115.51,115.51,8890.623373920283,112.4378,112.4767,112.36,112.36,8890.6234
2023-06-16 14:45:00,115.54,115.63,115.54,115.57,6944.531168696015,112.3892,112.4767,112.3892,112.4184,6944.5312
2023-06-16 14:50:00,115.55,115.61,115.45,115.46,7837.444062857738,112.3989,112.4573,112.3016,112.3114,7837.4441
2023-06-16 14:55:00,115.47,115.49,115.28,115.33,12977.41700489125,112.3211,112.3405,112.1363,112.1849,12977.417
2023-06-16 15:00:00,115.34,115.39,115.24,115.36,13709.022791133311,112.1946,112.2433,112.0974,112.2141,13709.0228
2023-06-16 15:05:00,115.37,115.37,115.16,115.21,11638.047663648664,112.2238,112.2238,112.0195,112.0682,11638.0477
2023-06-16 15:10:00,115.21,115.26,115.18,115.24,12998.23082526798,112.0682,112.1168,112.039,112.0974,12998.2308
2023-06-16 15:15:00,115.26,115.33,115.23,115.32,12985.74253304194,112.1168,112.1849,112.0876,112.1752,12985.7425
2023-06-16 15:20:00,115.32,115.38,115.27,115.3,13547.715683213655,112.1752,112.2335,112.1265,112.1557,13547.7157
2023-06-16 15:25:00,115.3,115.37,115.23,115.27,51749.40160266417,112.1557,112.2238,112.0876,112.1265,51749.4016
2023-06-16 15:30:00,115.28,115.33,115.21,115.31,17455.51045894474,112.1363,112.1849,112.0682,112.1654,17455.5105
2023-06-16 15:35:00,115.32,115.45,115.31,115.34,19463.003434280363,112.1752,112.3016,112.1654,112.1946,19463.0034
2023-06-16 15:40:00,115.33,115.38,115.23,115.24,23960.87001769175,112.1849,112.2335,112.0876,112.0974,23960.87
2023-06-16 15:45:00,115.23,115.37,115.2,115.31,37193.25632219794,112.0876,112.2238,112.0584,112.1654,37193.2563
2023-06-16 15:50:00,115.34,115.59,115.33,115.52,71398.68872931627,112.1946,112.4378,112.1849,112.3697,71398.6887
2023-06-16 15:55:00,115.52,115.63,115.25,115.38,203174.10760745133,112.3697,112.4767,112.1071,112.2335,203174.1076
2023-06-20 09:30:00,116.71,117.54,116.56,117.33,106341.97106878967,113.5273,114.3346,113.3814,114.1304,106341.9711
2023-06-20 09:35:00,117.28,117.41,117.05,117.16,53253.200124882926,114.0817,114.2082,113.858,113.965,53253.2001
2023-06-20 09:40:00,117.16,118.04,116.71,117.99,45775.83515454262,113.965,114.821,113.5273,114.7724,45775.8352
2023-06-20 09:45:00,117.97,118.25,117.81,117.86,32833.80164429181,114.7529,115.0253,114.5973,114.6459,32833.8016
2023-06-20 09:50:00,117.91,117.91,117.47,117.52,28770.943906754088,114.6945,114.6945,114.2665,114.3152,28770.9439
2023-06-20 09:55:00,117.55,117.88,117.48,117.73,51571.44343844313,114.3444,114.6654,114.2763,114.5194,51571.4434
2023-06-20 10:00:00,117.74,117.89,117.6,117.62,36499.11541263399,114.5292,114.6751,114.393,114.4124,36499.1154
2023-06-20 10:05:00,117.62,117.64,117.4,117.49,14191.903423873451,114.4124,114.4319,114.1984,114.286,14191.9034
2023-06-20 10:10:00,117.46,117.57,117.32,117.36,14997.398272452909,114.2568,114.3638,114.1206,114.1595,14997.3983
2023-06-20 10:15:00,117.35,117.35,116.97,116.97,16266.000624414612,114.1498,114.1498,113.7802,113.7802,16266.0006
2023-06-20 10:20:00,116.95,117.05,116.79,116.93,12543.448850036424,113.7607,113.858,113.6051,113.7413,12543.4489
2023-06-20 10:25:00,116.94,116.94,116.75,116.84,10641.065667603289,113.751,113.751,113.5662,113.6537,10641.0657
2023-06-20 10:30:00,116.82,117.09,116.81,116.89,28888.54199188261,113.6343,113.8969,113.6245,113.7024,28888.542
2023-06-20 10:35:00,116.86,116.98,116.74,116.87,25604.121136434595,113.6732,113.7899,113.5564,113.6829,25604.1211
2023-06-20 10:40:00,116.86,117.24,116.86,117.23,29396.39920907483,113.6732,114.0428,113.6732,114.0331,29396.3992
2023-06-20 10:45:00,117.25,117.26,117.14,117.17,25279.425538557603,114.0525,114.0623,113.9455,113.9747,25279.4255
2023-06-20 10:50:00,117.21,117.31,116.95,116.97,17707.357685503175,114.0136,114.1109,113.7607,113.7802,17707.3577
2023-06-20 10:55:00,116.95,117.04,116.9,117.04,8739.72317618899,113.7607,113.8483,113.7121,113.8483,8739.7232
2023-06-20 11:00:00,117.11,117.26,116.69,116.71,17369.13310438131,113.9164,114.0623,113.5078,113.5273,17369.1331
2023-06-20 11:05:00,116.67,116.99,116.67,116.88,11870.121760849204,113.4884,113.7996,113.4884,113.6926,11870.1218
2023-06-20 11:10:00,116.89,117.26,116.89,117.19,11154.126339889688,113.7024,114.0623,113.7024,113.9942,11154.1263
2023-06-20 11:15:00,117.2,117.24,117.05,117.11,12057.446144239775,114.0039,114.0428,113.858,113.9164,12057.4461
2023-06-20 11:20:00,117.16,117.24,117.1,117.22,10097.824955770631,113.965,114.0428,113.9066,114.0234,10097.825
2023-06-20 11:25:00,117.23,117.31,117.06,117.06,29760.641065667605,114.0331,114.1109,113.8677,113.8677,29760.6411
2023-06-20 11:30:00,117.06,117.06,116.89,116.93,10074.92975335623,113.8677,113.8677,113.7024,113.7413,10074.9298
2023-06-20 11:35:00,116.95,117.07,116.94,117.06,8763.65906962223,113.7607,113.8774,113.751,113.8677,8763.6591
2023-06-20 11:40:00,117.07,117.09,116.98,117.0,6579.248621084401,113.8774,113.8969,113.7899,113.8094,6579.2486
2023-06-20 11:45:00,116.98,117.14,116.96,117.09,8783.432198980123,113.7899,113.9455,113.7704,113.8969,8783.4322
2023-06-20 11:50:00,117.07,117.08,116.88,116.93,8626.28785513581,113.8774,113.8872,113.6926,113.7413,8626.2879
2023-06-20 11:55:00,116.93,116.93,116.73,116.73,6525.132688104902,113.7413,113.7413,113.5467,113.5467,6525.1327
2023-06-20 12:00:00,116.72,116.8,116.7,116.76,9617.025705068168,113.537,113.6148,113.5175,113.5759,9617.0257
2023-06-20 12:05:00,116.79,116.8,116.69,116.75,7798.938495160787,113.6051,113.6148,113.5078,113.5662,7798.9385
2023-06-20 12:10:00,116.78,116.85,116.69,116.69,8220.418357789573,113.5954,113.6634,113.5078,113.5078,8220.4184
2023-06-20 12:15:00,116.69,116.81,116.67,116.81,8730.356957019461,113.5078,113.6245,113.4884,113.6245,8730.357
2023-06-20 12:20:00,116.8,116.82,116.71,116.81,13612.238526381518,113.6148,113.6343,113.5273,113.6245,13612.2385
2023-06-20 12:25:00,116.81,116.86,116.73,116.79,9725.257571027165,113.6245,113.6732,113.5467,113.6051,9725.2576
2023-06-20 12:30:00,116.78,116.8,116.42,116.47,103538.34946404412,113.5954,113.6148,113.2452,113.2938,103538.3495
2023-06-20 12:35:00,116.43,116.74,116.41,116.72,20368.404620668123,113.2549,113.5564,113.2354,113.537,20368.4046
2023-06-20 12:40:00,116.71,116.85,116.71,116.77,8988.448329690915,113.5273,113.6634,113.5273,113.5856,8988.4483
2023-06-20 12:45:00,116.78,116.79,116.7,116.72,6143.199084191904,113.5954,113.6051,113.5175,113.537,6143.1991
2023-06-20 12:50:00,116.74,116.78,116.61,116.63,9534.81111458008,113.5564,113.5954,113.43,113.4494,9534.8111
2023-06-20 12:55:00,116.65,116.79,116.62,116.79,8273.493599750234,113.4689,113.6051,113.4397,113.6051,8273.4936
2023-06-20 13:00:00,116.79,116.85,116.78,116.8,16516.80715995421,113.6051,113.6634,113.5954,113.6148,16516.8072
2023-06-20 13:05:00,116.82,116.82,116.71,116.79,8225.621812883755,113.6343,113.6343,113.5273,113.6051,8225.6218
2023-06-20 13:10:00,116.81,116.86,116.76,116.85,11116.661463211572,113.6245,113.6732,113.5759,113.6634,11116.6615
2023-06-20 13:15:00,116.85,116.87,116.82,116.85,19045.686335726925,113.6634,113.6829,113.6343,113.6634,19045.6863
2023-06-20 13:20:00,116.86,116.9,116.77,116.86,22673.53522739099,113.6732,113.7121,113.5856,113.6732,22673.5352
2023-06-20 13:25:00,116.86,116.88,116.81,116.86,15494.84857945676,113.6732,113.6926,113.6245,113.6732,15494.8486
2023-06-20 13:30:00,116.89,116.92,116.72,116.78,17803.101259236133,113.7024,113.7315,113.537,113.5954,17803.1013
2023-06-20 13:35:00,116.8,116.81,116.64,116.81,10626.495993339578,113.6148,113.6245,113.4592,113.6245,10626.496
2023-06-20 13:40:00,116.81,116.87,116.8,116.8,20176.917473202207,113.6245,113.6829,113.6148,113.6148,20176.9175
2023-06-20 13:45:00,116.8,116.94,116.8,116.92,19401.602664169008,113.6148,113.751,113.6148,113.7315,19401.6027
2023-06-20 13:50:00,116.93,117.02,116.88,116.99,40791.96586533458,113.7413,113.8288,113.6926,113.7996,40791.9659
2023-06-20 13:55:00,117.04,117.12,117.01,117.11,13557.081902383185,113.8483,113.9261,113.8191,113.9164,13557.0819
2023-06-20 14:00:00,117.1,117.14,117.05,117.05,17148.506608387972,113.9066,113.9455,113.858,113.858,17148.5066
2023-06-20 14:05:00,117.07,117.07,116.81,116.83,34814.23665313768,113.8774,113.8774,113.6245,113.644,34814.2367
2023-06-20 14:10:00,116.84,116.85,116.69,116.73,10572.38006036008,113.6537,113.6634,113.5078,113.5467,10572.3801
2023-06-20 14:15:00,116.73,116.84,116.71,116.71,15892.392548652306,113.5467,113.6537,113.5273,113.5273,15892.3925
2023-06-20 14:20:00,116.71,116.79,116.61,116.61,11053.179311062546,113.5273,113.6051,113.43,113.43,11053.1793
2023-06-20 14:25:00,116.62,116.66,116.54,116.66,6748.881257154751,113.4397,113.4786,113.3619,113.4786,6748.8813
2023-06-20 14:30:00,116.65,116.69,116.53,116.55,8387.969611822251,113.4689,113.5078,113.3522,113.3716,8387.9696
2023-06-20 14:35:00,116.56,116.61,116.48,116.58,7868.664793422833,113.3814,113.43,113.3035,113.4008,7868.6648
2023-06-20 14:40:00,116.58,116.59,116.42,116.45,7139.140389218442,113.4008,113.4105,113.2452,113.2744,7139.1404
2023-06-20 14:45:00,116.41,116.49,116.38,116.49,11645.33250078052,113.2354,113.3133,113.2063,113.3133,11645.3325
2023-06-20 14:50:00,116.48,116.6,116.47,116.59,7838.484753876574,113.3035,113.4203,113.2938,113.4105,7838.4848
2023-06-20 14:55:00,116.6,116.68,116.6,116.61,17654.282443542514,113.4203,113.4981,113.4203,113.43,17654.2824
2023-06-20 15:00:00,116.6,116.68,116.58,116.6,9355.812259340202,113.4203,113.4981,113.4008,113.4203,9355.8123
2023-06-20 15:05:00,116.58,116.61,116.52,116.59,12869.185138932253,113.4008,113.43,113.3424,113.4105,12869.1851
2023-06-20 15:10:00,116.59,116.86,116.57,116.83,18099.69819960454,113.4105,113.6732,113.3911,113.644,18099.6982
2023-06-20 15:15:00,116.83,116.83,116.7,116.71,14880.84087834322,113.644,113.644,113.5175,113.5273,14880.8409
2023-06-20 15:20:00,116.72,116.83,116.68,116.83,10621.292538245396,113.537,113.644,113.4981,113.644,10621.2925
2023-06-20 15:25:00,116.84,116.94,116.82,116.84,22595.48340097825,113.6537,113.751,113.6343,113.6537,22595.4834
2023-06-20 15:30:00,116.85,116.86,116.75,116.78,18607.55541679676,113.6634,113.6732,113.5662,113.5954,18607.5554
2023-06-20 15:35:00,116.78,116.85,116.74,116.81,17615.776875845564,113.5954,113.6634,113.5564,113.6245,17615.7769
2023-06-20 15:40:00,116.82,116.89,116.78,116.89,21162.45186804038,113.6343,113.7024,113.5954,113.7024,21162.4519
2023-06-20 15:45:00,116.89,116.96,116.81,116.96,40650.43188677282,113.7024,113.7704,113.6245,113.7704,40650.4319
2023-06-20 15:50:00,116.98,117.15,116.9,116.93,75645.74877718806,113.7899,113.9553,113.7121,113.7413,75645.7488
2023-06-20 15:55:00,116.93,116.98,116.55,116.83,317394.1096888334,113.7413,113.7899,113.3716,113.644,317394.1097
2023-06-21 09:30:00,116.36,116.52,115.69,116.41,32667.29108127797,113.1868,113.3424,112.5351,113.2354,32667.2911
2023-06-21 09:35:00,116.67,116.75,116.46,116.66,15411.59329794984,113.4884,113.5662,113.2841,113.4786,15411.5933
2023-06-21 09:40:00,116.76,116.77,116.36,116.38,9548.340097824956,113.5759,113.5856,113.1868,113.2063,9548.3401
2023-06-21 09:45:00,116.31,116.52,116.24,116.46,17452.38838588823,113.1382,113.3424,113.0701,113.2841,17452.3884
2023-06-21 09:50:00,116.46,116.91,116.43,116.86,11029.243417629306,113.2841,113.7218,113.2549,113.6732,11029.2434
2023-06-21 09:55:00,116.95,116.98,116.67,116.75,11168.696014153398,113.7607,113.7899,113.4884,113.5662,11168.696
2023-06-21 10:00:00,116.85,116.87,116.54,116.68,15566.65625975648,113.6634,113.6829,113.3619,113.4981,15566.6563
2023-06-21 10:05:00,116.69,116.94,116.61,116.86,12284.316786346137,113.5078,113.751,113.43,113.6732,12284.3168
2023-06-21 10:10:00,116.9,117.05,116.78,116.96,10482.88063274014,113.7121,113.858,113.5954,113.7704,10482.8806
2023-06-21 10:15:00,116.98,117.21,116.96,117.02,20160.266416900824,113.7899,114.0136,113.7704,113.8288,20160.2664
2023-06-21 10:20:00,117.04,117.14,116.94,117.02,19625.35123321886,113.8483,113.9455,113.751,113.8288,19625.3512
2023-06-21 10:25:00,117.09,117.27,116.97,117.27,19957.331668227704,113.8969,114.072,113.7802,114.072,19957.3317
2023-06-21 10:30:00,117.25,117.38,117.09,117.27,25226.350296596946,114.0525,114.179,113.8969,114.072,25226.3503
2023-06-21 10:35:00,117.23,117.34,117.05,117.11,22981.5797689666,114.0331,114.1401,113.858,113.9164,22981.5798
2023-06-21 10:40:00,117.11,117.13,116.93,116.93,5131.647413882819,113.9164,113.9358,113.7413,113.7413,5131.6474
2023-06-21 10:45:00,116.9,116.96,116.56,116.68,9786.658341138516,113.7121,113.7704,113.3814,113.4981,9786.6583
2023-06-21 10:50:00,116.61,116.8,116.61,116.79,15781.0386096368,113.43,113.6148,113.43,113.6051,15781.0386
2023-06-21 10:55:00,116.79,116.88,116.69,116.79,9089.395358518055,113.6051,113.6926,113.5078,113.6051,9089.3954
2023-06-21 11:00:00,116.85,116.91,116.8,116.82,8962.431054220002,113.6634,113.7218,113.6148,113.6343,8962.4311
2023-06-21 11:05:00,116.84,116.84,116.43,116.5,16034.967218232909,113.6537,113.6537,113.2549,113.323,16034.9672
2023-06-21 11:10:00,116.49,116.55,116.24,116.37,15469.871995004683,113.3133,113.3716,113.0701,113.1965,15469.872
2023-06-21 11:15:00,116.39,116.4,116.19,116.24,14355.291913830784,113.216,113.2257,113.0214,113.0701,14355.2919
2023-06-21 11:20:00,116.21,116.51,116.21,116.48,18142.36653137684,113.0409,113.3327,113.0409,113.3035,18142.3665
2023-06-21 11:25:00,116.45,116.57,116.44,116.46,8842.751587053805,113.2744,113.3911,113.2646,113.2841,8842.7516
2023-06-21 11:30:00,116.48,116.59,116.35,116.35,7985.222187532522,113.3035,113.4105,113.1771,113.1771,7985.2222
2023-06-21 11:35:00,116.36,116.56,116.34,116.52,9210.115516703092,113.1868,113.3814,113.1674,113.3424,9210.1155
2023-06-21 11:40:00,116.49,116.74,116.47,116.47,15065.043188677282,113.3133,113.5564,113.2938,113.2938,15065.0432
2023-06-21 11:45:00,116.48,116.6,116.47,116.55,13791.237381621397,113.3035,113.4203,113.2938,113.3716,13791.2374
2023-06-21 11:50:00,116.58,116.59,116.49,116.52,6631.283172026226,113.4008,113.4105,113.3133,113.3424,6631.2832
2023-06-21 11:55:00,116.53,116.59,116.46,116.46,8061.192631907587,113.3522,113.4105,113.2841,113.2841,8061.1926
2023-06-21 12:00:00,116.44,116.62,116.44,116.52,8935.373087730253,113.2646,113.4397,113.2646,113.3424,8935.3731
2023-06-21 12:05:00,116.52,116.69,116.5,116.63,12065.771672390469,113.3424,113.5078,113.323,113.4494,12065.7717
2023-06-21 12:10:00,116.66,116.7,116.6,116.67,2968.0507857217194,113.4786,113.5175,113.4203,113.4884,2968.0508
2023-06-21 12:15:00,116.66,116.72,116.59,116.64,7192.215631179103,113.4786,113.537,113.4105,113.4592,7192.2156
2023-06-21 12:20:00,116.66,116.74,116.61,116.66,8204.807992507025,113.4786,113.5564,113.43,113.4786,8204.808
2023-06-21 12:25:00,116.65,116.76,116.64,116.73,7204.703923405142,113.4689,113.5759,113.4592,113.5467,7204.7039
2023-06-21 12:30:00,116.73,116.75,116.63,116.65,6797.793735040067,113.5467,113.5662,113.4494,113.4689,6797.7937
2023-06-21 12:35:00,116.61,116.75,116.61,116.72,8804.246019356853,113.43,113.5662,113.43,113.537,8804.246
2023-06-21 12:40:00,116.7,116.82,116.61,116.69,25169.112290560934,113.5175,113.6343,113.43,113.5078,25169.1123
2023-06-21 12:45:00,116.67,116.68,116.57,116.61,3220.9387032989907,113.4884,113.4981,113.3911,113.43,3220.9387
2023-06-21 12:50:00,116.62,116.79,116.61,116.64,25650.95223228224,113.4397,113.6051,113.43,113.4592,25650.9522
2023-06-21 12:55:00,116.67,116.74,116.61,116.67,5147.257779165366,113.4884,113.5564,113.43,113.4884,5147.2578
2023-06-21 13:00:00,116.64,116.72,116.54,116.65,6185.8674159642005,113.4592,113.537,113.3619,113.4689,6185.8674
2023-06-21 13:05:00,116.65,116.74,116.58,116.69,8553.439483817256,113.4689,113.5564,113.4008,113.5078,8553.4395
2023-06-21 13:10:00,116.67,116.67,116.44,116.45,3569.570194609221,113.4884,113.4884,113.2646,113.2744,3569.5702
2023-06-21 13:15:00,116.46,116.61,116.42,116.61,9522.322822354045,113.2841,113.43,113.2452,113.43,9522.3228
2023-06-21 13:20:00,116.61,116.61,116.52,116.54,4409.4078468102825,113.43,113.43,113.3424,113.3619,4409.4078
2023-06-21 13:25:00,116.51,116.66,116.51,116.66,5028.619003018004,113.3327,113.4786,113.3327,113.4786,5028.619
2023-06-21 13:30:00,116.66,116.69,116.58,116.62,8694.973462379021,113.4786,113.5078,113.4008,113.4397,8694.9735
2023-06-21 13:35:00,116.63,116.68,116.6,116.62,5773.753772504943,113.4494,113.4981,113.4203,113.4397,5773.7538
2023-06-21 13:40:00,116.67,116.73,116.55,116.71,14361.536059943805,113.4884,113.5467,113.3716,113.5273,14361.5361
2023-06-21 13:45:00,116.73,116.73,116.56,116.68,14866.27120407951,113.5467,113.5467,113.3814,113.4981,14866.2712
2023-06-21 13:50:00,116.66,116.79,116.63,116.7,20468.310958476428,113.4786,113.6051,113.4494,113.5175,20468.311
2023-06-21 13:55:00,116.71,116.82,116.65,116.77,23153.293787074617,113.5273,113.6343,113.4689,113.5856,23153.2938
2023-06-21 14:00:00,116.78,116.84,116.65,116.77,14002.497658445209,113.5954,113.6537,113.4689,113.5856,14002.4977
2023-06-21 14:05:00,116.76,116.87,116.65,116.82,33717.34831928401,113.5759,113.6829,113.4689,113.6343,33717.3483
2023-06-21 14:10:00,116.82,116.85,116.61,116.81,20826.30866895619,113.6343,113.6634,113.43,113.6245,20826.3087
2023-06-21 14:15:00,116.83,117.06,116.83,117.02,63542.51222811948,113.644,113.8677,113.644,113.8288,63542.5122
2023-06-21 14:20:00,117.04,117.18,117.02,117.08,32066.812363409303,113.8483,113.9844,113.8288,113.8872,32066.8124
2023-06-21 14:25:00,117.1,117.2,117.06,117.2,14144.031637006974,113.9066,114.0039,113.8677,114.0039,14144.0316
2023-06-21 14:30:00,117.21,117.35,117.21,117.35,28471.22489332917,114.0136,114.1498,114.0136,114.1498,28471.2249
2023-06-21 14:35:00,117.36,117.37,117.08,117.12,18840.670205016133,114.1595,114.1693,113.8872,113.9261,18840.6702
2023-06-21 14:40:00,117.13,117.2,117.12,117.17,9446.35237797898,113.9358,114.0039,113.9261,113.9747,9446.3524
2023-06-21 14:45:00,117.18,117.21,117.11,117.17,12402.955562493496,113.9844,114.0136,113.9164,113.9747,12402.9556
2023-06-21 14:50:00,117.16,117.23,117.1,117.14,15361.640129045689,113.965,114.0331,113.9066,113.9455,15361.6401
2023-06-21 14:55:00,117.15,117.18,117.1,117.12,7276.51160370486,113.9553,113.9844,113.9066,113.9261,7276.5116
2023-06-21 15:00:00,117.12,117.12,117.03,117.05,8288.063274013946,113.9261,113.9261,113.8385,113.858,8288.0633
2023-06-21 15:05:00,117.04,117.11,116.99,117.11,15470.91268602352,113.8483,113.9164,113.7996,113.9164,15470.9127
2023-06-21 15:10:00,117.12,117.18,117.1,117.18,17079.821001144763,113.9261,113.9844,113.9066,113.9844,17079.821
2023-06-21 15:15:00,117.17,117.19,117.04,117.05,22305.130606722865,113.9747,113.9942,113.8483,113.858,22305.1306
2023-06-21 15:20:00,117.05,117.07,116.98,117.0,20069.72629826205,113.858,113.8774,113.7899,113.8094,20069.7263
2023-06-21 15:25:00,117.03,117.08,116.86,116.86,18633.572692267662,113.8385,113.8872,113.6732,113.6732,18633.5727
2023-06-21 15:30:00,116.86,116.87,116.71,116.8,24086.79363097097,113.6732,113.6829,113.5273,113.6148,24086.7936
2023-06-21 15:35:00,116.79,116.87,116.7,116.78,16991.36226454366,113.6051,113.6829,113.5175,113.5954,16991.3623
2023-06-21 15:40:00,116.79,116.86,116.77,116.82,26233.73920283068,113.6051,113.6732,113.5856,113.6343,26233.7392
2023-06-21 15:45:00,116.81,116.87,116.77,116.85,23583.099177854096,113.6245,113.6829,113.5856,113.6634,23583.0992
2023-06-21 15:50:00,116.86,117.1,116.85,116.99,68947.86137995629,113.6732,113.9066,113.6634,113.7996,68947.8614
2023-06-21 15:55:00,116.98,117.04,116.88,116.89,171825.37204703924,113.7899,113.8483,113.6926,113.7024,171825.372
2023-06-22 09:30:00,116.99,117.14,116.45,116.45,35829.95108752212,113.7996,113.9455,113.2744,113.2744,35829.9511
2023-06-22 09:35:00,116.52,116.71,116.06,116.27,13609.116453325008,113.3424,113.5273,112.895,113.0993,13609.1165
2023-06-22 09:40:00,116.19,116.41,116.09,116.41,9342.283276095328,113.0214,113.2354,112.9242,113.2354,9342.2833
2023-06-22 09:45:00,116.45,116.57,116.12,116.25,20276.823811010512,113.2744,113.3911,112.9534,113.0798,20276.8238
2023-06-22 09:50:00,116.25,116.41,116.15,116.31,12790.092621500677,113.0798,113.2354,112.9825,113.1382,12790.0926
2023-06-22 09:55:00,116.32,116.76,116.27,116.38,17958.164221042774,113.1479,113.5759,113.0993,113.2063,17958.1642
2023-06-22 10:00:00,116.45,116.45,115.97,115.98,9930.273701737957,113.2744,113.2744,112.8074,112.8172,9930.2737
2023-06-22 10:05:00,115.97,116.12,115.91,116.1,17073.57685503174,112.8074,112.9534,112.7491,112.9339,17073.5769
2023-06-22 10:10:00,116.14,116.68,116.14,116.57,17390.987615776878,112.9728,113.4981,112.9728,113.3911,17390.9876
2023-06-22 10:15:00,116.57,116.63,116.43,116.5,7580.393381205121,113.3911,113.4494,113.2549,113.323,7580.3934
2023-06-22 10:20:00,116.49,116.81,116.43,116.77,8983.244874596732,113.3133,113.6245,113.2549,113.5856,8983.2449
2023-06-22 10:25:00,116.82,116.97,116.69,116.97,6816.526173379124,113.6343,113.7802,113.5078,113.7802,6816.5262
2023-06-22 10:30:00,117.03,117.03,116.83,116.97,36115.10042668332,113.8385,113.8385,113.644,113.7802,36115.1004
2023-06-22 10:35:00,116.95,116.96,116.68,116.7,10518.264127380582,113.7607,113.7704,113.4981,113.5175,10518.2641
2023-06-22 10:40:00,116.74,116.74,116.47,116.61,5461.546466853992,113.5564,113.5564,113.2938,113.43,5461.5465
2023-06-22 10:45:00,116.62,116.84,116.57,116.79,7916.536580289313,113.4397,113.6537,113.3911,113.6051,7916.5366
2023-06-22 10:50:00,116.82,116.83,116.7,116.75,11893.016963263608,113.6343,113.644,113.5175,113.5662,11893.017
2023-06-22 10:55:00,116.78,116.78,116.6,116.64,9788.73972317619,113.5954,113.5954,113.4203,113.4592,9788.7397
2023-06-22 11:00:00,116.66,116.75,116.6,116.61,17131.855552086585,113.4786,113.5662,113.4203,113.43,17131.8556
2023-06-22 11:05:00,116.61,116.71,116.41,116.41,6305.546883130399,113.43,113.5273,113.2354,113.2354,6305.5469
2023-06-22 11:10:00,116.4,116.55,116.37,116.5,5960.037464876678,113.2257,113.3716,113.1965,113.323,5960.0375
2023-06-22 11:15:00,116.47,116.55,116.42,116.42,3173.066916432512,113.2938,113.3716,113.2452,113.2452,3173.0669
2023-06-22 11:20:00,116.47,116.57,116.42,116.42,4124.25850764908,113.2938,113.3911,113.2452,113.2452,4124.2585
2023-06-22 11:25:00,116.4,116.48,116.35,116.48,4506.192111562077,113.2257,113.3035,113.1771,113.3035,4506.1921
2023-06-22 11:30:00,116.51,116.63,116.48,116.6,9712.769278801125,113.3327,113.4494,113.3035,113.4203,9712.7693
2023-06-22 11:35:00,116.6,116.8,116.56,116.71,7047.559579560829,113.4203,113.6148,113.3814,113.5273,7047.5596
2023-06-22 11:40:00,116.68,116.72,116.61,116.64,4082.630866895619,113.4981,113.537,113.43,113.4592,4082.6309
2023-06-22 11:45:00,116.66,116.66,116.47,116.47,4034.75908002914,113.4786,113.4786,113.2938,113.2938,4034.7591
2023-06-22 11:50:00,116.46,116.51,116.36,116.43,7158.913518576335,113.2841,113.3327,113.1868,113.2549,7158.9135
2023-06-22 11:55:00,116.43,116.56,116.4,116.56,4715.371006348216,113.2549,113.3814,113.2257,113.3814,4715.371
2023-06-22 12:00:00,116.58,116.58,116.4,116.45,5610.365282547612,113.4008,113.4008,113.2257,113.2744,5610.3653
2023-06-22 12:05:00,116.39,116.4,116.21,116.28,6931.00218545114,113.216,113.2257,113.0409,113.109,6931.0022
2023-06-22 12:10:00,116.27,116.35,116.24,116.34,4971.380996981997,113.0993,113.1771,113.0701,113.1674,4971.381
2023-06-22 12:15:00,116.34,116.47,116.28,116.37,6449.162243729837,113.1674,113.2938,113.109,113.1965,6449.1622
2023-06-22 12:20:00,116.38,116.5,116.36,116.44,5695.701946092206,113.2063,113.323,113.1868,113.2646,5695.7019
2023-06-22 12:25:00,116.42,116.49,116.34,116.48,3374.9609740867936,113.2452,113.3133,113.1674,113.3035,3374.961
2023-06-22 12:30:00,116.52,116.59,116.51,116.55,4220.002081382038,113.3424,113.4105,113.3327,113.3716,4220.0021
2023-06-22 12:35:00,116.56,116.56,116.41,116.41,4724.737225517744,113.3814,113.3814,113.2354,113.2354,4724.7372
2023-06-22 12:40:00,116.46,116.54,116.41,116.47,5642.626704131544,113.2841,113.3619,113.2354,113.2938,5642.6267
2023-06-22 12:45:00,116.44,116.51,116.41,116.45,6021.4382349880325,113.2646,113.3327,113.2354,113.2744,6021.4382
2023-06-22 12:50:00,116.46,116.5,116.3,116.3,6707.253616401291,113.2841,113.323,113.1284,113.1284,6707.2536
2023-06-22 12:55:00,116.29,116.45,116.27,116.4,7243.209491102092,113.1187,113.2744,113.0993,113.2257,7243.2095
2023-06-22 13:00:00,116.4,116.4,116.15,116.17,10551.566239983347,113.2257,113.2257,112.9825,113.002,10551.5662
2023-06-22 13:05:00,116.16,116.27,116.15,116.22,6715.579144551983,112.9923,113.0993,112.9825,113.0506,6715.5791
2023-06-22 13:10:00,116.21,116.31,116.21,116.3,3165.782079300656,113.0409,113.1382,113.0409,113.1284,3165.7821
2023-06-22 13:15:00,116.28,116.43,116.26,116.35,7104.797585596837,113.109,113.2549,113.0895,113.1771,7104.7976
2023-06-22 13:20:00,116.36,116.36,116.23,116.28,4984.909980226871,113.1868,113.1868,113.0604,113.109,4984.91
2023-06-22 13:25:00,116.31,116.31,116.22,116.26,6276.407534602977,113.1382,113.1382,113.0506,113.0895,6276.4075
2023-06-22 13:30:00,116.28,116.34,116.25,116.28,5269.018628369237,113.109,113.1674,113.0798,113.109,5269.0186
2023-06-22 13:35:00,116.27,116.33,116.24,116.31,6848.787594963056,113.0993,113.1576,113.0701,113.1382,6848.7876
2023-06-22 13:40:00,116.3,116.37,116.2,116.2,9398.4805911125,113.1284,113.1965,113.0312,113.0312,9398.4806
2023-06-22 13:45:00,116.2,116.36,116.16,116.36,9420.335102508066,113.0312,113.1868,112.9923,113.1868,9420.3351
2023-06-22 13:50:00,116.35,116.48,116.32,116.44,8028.931210323655,113.1771,113.3035,113.1479,113.2646,8028.9312
2023-06-22 13:55:00,116.45,116.5,116.44,116.45,5216.984077427412,113.2744,113.323,113.2646,113.2744,5216.9841
2023-06-22 14:00:00,116.44,116.45,116.36,116.41,6421.063586221251,113.2646,113.2744,113.1868,113.2354,6421.0636
2023-06-22 14:05:00,116.42,116.42,116.28,116.29,10199.81267561661,113.2452,113.2452,113.109,113.1187,10199.8127
2023-06-22 14:10:00,116.28,116.36,116.22,116.36,10614.00770111354,113.109,113.1868,113.0506,113.1868,10614.0077
2023-06-22 14:15:00,116.36,116.36,116.29,116.31,4647.726090123842,113.1868,113.1868,113.1187,113.1382,4647.7261
2023-06-22 14:20:00,116.31,116.36,116.3,116.34,8762.618378603393,113.1382,113.1868,113.1284,113.1674,8762.6184
2023-06-22 14:25:00,116.35,116.58,116.35,116.57,6144.23977521074,113.1771,113.4008,113.1771,113.3911,6144.2398
2023-06-22 14:30:00,116.56,116.62,116.52,116.54,8071.599542095952,113.3814,113.4397,113.3424,113.3619,8071.5995
2023-06-22 14:35:00,116.53,116.55,116.36,116.36,20331.980435008845,113.3522,113.3716,113.1868,113.1868,20331.9804
2023-06-22 14:40:00,116.35,116.41,116.3,116.41,12295.764387553336,113.1771,113.2354,113.1284,113.2354,12295.7644
2023-06-22 14:45:00,116.42,116.46,116.24,116.26,7813.508169424498,113.2452,113.2841,113.0701,113.0895,7813.5082
2023-06-22 14:50:00,116.29,116.32,116.26,116.3,8352.586117181809,113.1187,113.1479,113.0895,113.1284,8352.5861
2023-06-22 14:55:00,116.3,116.39,116.3,116.38,8002.913934852742,113.1284,113.216,113.1284,113.2063,8002.9139
2023-06-22 15:00:00,116.4,116.45,116.39,116.42,9525.444895410554,113.2257,113.2744,113.216,113.2452,9525.4449
2023-06-22 15:05:00,116.42,116.47,116.4,116.42,7377.4586325320015,113.2452,113.2938,113.2257,113.2452,7377.4586
2023-06-22 15:10:00,116.42,116.47,116.28,116.46,10547.403475908004,113.2452,113.2938,113.109,113.2841,10547.4035
2023-06-22 15:15:00,116.45,116.51,116.41,116.42,11047.975855968363,113.2744,113.3327,113.2354,113.2452,11047.9759
2023-06-22 15:20:00,116.43,116.46,116.35,116.37,11064.626912269749,113.2549,113.2841,113.1771,113.1965,11064.6269
2023-06-22 15:25:00,116.37,116.37,116.18,116.22,13908.835466749922,113.1965,113.1965,113.0117,113.0506,13908.8355
2023-06-22 15:30:00,116.2,116.21,116.1,116.18,16115.10042668332,113.0312,113.0409,112.9339,113.0117,16115.1004
2023-06-22 15:35:00,116.16,116.47,116.16,116.47,11954.41773337496,112.9923,113.2938,112.9923,113.2938,11954.4177
2023-06-22 15:40:00,116.48,116.63,116.48,116.6,16892.49661775419,113.3035,113.4494,113.3035,113.4203,16892.4966
2023-06-22 15:45:00,116.61,116.63,116.42,116.45,26412.73805807056,113.43,113.4494,113.2452,113.2744,26412.7381
2023-06-22 15:50:00,116.45,116.5,116.36,116.46,69458.84067020503,113.2744,113.323,113.1868,113.2841,69458.8407
2023-06-22 15:55:00,116.45,116.62,116.36,116.57,213135.6020397544,113.2744,113.4397,113.1868,113.3911,213135.602
2023-06-23 09:30:00,116.34,116.74,116.07,116.36,52421.68800083255,113.1674,113.5564,112.9047,113.1868,52421.688
2023-06-23 09:35:00,116.3,116.7,116.22,116.55,9453.637215110832,113.1284,113.5175,113.0506,113.3716,9453.6372
2023-06-23 09:40:00,116.57,116.88,116.57,116.81,6182.745342907691,113.3911,113.6926,113.3911,113.6245,6182.7453
2023-06-23 09:45:00,116.72,116.79,116.47,116.53,12262.462274950569,113.537,113.6051,113.2938,113.3522,12262.4623
2023-06-23 09:50:00,116.53,116.65,116.44,116.63,9418.253720470391,113.3522,113.4689,113.2646,113.4494,9418.2537
2023-06-23 09:55:00,116.6,116.77,116.6,116.74,11209.282963888025,113.4203,113.5856,113.4203,113.5564,11209.283
2023-06-23 10:00:00,116.76,116.93,116.76,116.92,11646.373191799355,113.5759,113.7413,113.5759,113.7315,11646.3732
2023-06-23 10:05:00,116.87,116.89,116.67,116.86,9841.814965136851,113.6829,113.7024,113.4884,113.6732,9841.815
2023-06-23 10:10:00,116.86,116.95,116.78,116.83,12344.676865438652,113.6732,113.7607,113.5954,113.644,12344.6769
2023-06-23 10:15:00,116.82,116.94,116.82,116.82,5779.997918617963,113.6343,113.751,113.6343,113.6343,5779.9979
2023-06-23 10:20:00,116.83,116.89,116.61,116.65,9249.66177541888,113.644,113.7024,113.43,113.4689,9249.6618
2023-06-23 10:25:00,116.66,116.66,116.5,116.61,17160.99490061401,113.4786,113.4786,113.323,113.43,17160.9949
2023-06-23 10:30:00,116.64,116.67,116.39,116.4,23533.146008949945,113.4592,113.4884,113.216,113.2257,23533.146
2023-06-23 10:35:00,116.36,116.44,116.24,116.36,15008.845873660111,113.1868,113.2646,113.0701,113.1868,15008.8459
2023-06-23 10:40:00,116.36,116.53,116.25,116.53,6336.767613695494,113.1868,113.3522,113.0798,113.3522,6336.7676
2023-06-23 10:45:00,116.57,116.78,116.55,116.68,9172.650640024976,113.3911,113.5954,113.3716,113.4981,9172.6506
2023-06-23 10:50:00,116.71,116.79,116.52,116.54,11879.487980018734,113.5273,113.6051,113.3424,113.3619,11879.488
2023-06-23 10:55:00,116.5,116.52,116.36,116.42,12203.142886876887,113.323,113.3424,113.1868,113.2452,12203.1429
2023-06-23 11:00:00,116.45,116.59,116.37,116.52,6625.039025913206,113.2744,113.4105,113.1965,113.3424,6625.039
2023-06-23 11:05:00,116.52,116.54,116.36,116.43,9971.901342491416,113.3424,113.3619,113.1868,113.2549,9971.9013
2023-06-23 11:10:00,116.41,116.52,116.41,116.47,11341.45072328026,113.2354,113.3424,113.2354,113.2938,11341.4507
2023-06-23 11:15:00,116.49,116.51,116.42,116.46,4693.516494952649,113.3133,113.3327,113.2452,113.2841,4693.5165
2023-06-23 11:20:00,116.48,116.59,116.42,116.45,9499.42761993964,113.3035,113.4105,113.2452,113.2744,9499.4276
2023-06-23 11:25:00,116.45,116.51,116.41,116.51,7044.43750650432,113.2744,113.3327,113.2354,113.3327,7044.4375
2023-06-23 11:30:00,116.51,116.61,116.5,116.61,13056.509522322824,113.3327,113.43,113.323,113.43,13056.5095
2023-06-23 11:35:00,116.6,116.68,116.54,116.65,6958.060151940889,113.4203,113.4981,113.3619,113.4689,6958.0602
2023-06-23 11:40:00,116.64,116.78,116.61,116.73,19436.98615880945,113.4592,113.5954,113.43,113.5467,19436.9862
2023-06-23 11:45:00,116.72,116.73,116.58,116.65,5586.4293891143725,113.537,113.5467,113.4008,113.4689,5586.4294
2023-06-23 11:50:00,116.66,116.66,116.48,116.53,11506.920595275264,113.4786,113.4786,113.3035,113.3522,11506.9206
2023-06-23 11:55:00,116.51,116.6,116.49,116.55,5883.026329482777,113.3327,113.4203,113.3133,113.3716,5883.0263
2023-06-23 12:00:00,116.56,116.59,116.49,116.5,7991.466333645541,113.3814,113.4105,113.3133,113.323,7991.4663
2023-06-23 12:05:00,116.5,116.6,116.49,116.52,4584.243937974816,113.323,113.4203,113.3133,113.3424,4584.2439
2023-06-23 12:10:00,116.52,116.53,116.4,116.51,4009.782495577064,113.3424,113.3522,113.2257,113.3327,4009.7825
2023-06-23 12:15:00,116.55,116.7,116.55,116.61,11201.998126756169,113.3716,113.5175,113.3716,113.43,11201.9981
2023-06-23 12:20:00,116.62,116.96,116.61,116.94,9199.708606514729,113.4397,113.7704,113.43,113.751,9199.7086
2023-06-23 12:25:00,116.95,116.99,116.9,116.99,4549.901134353211,113.7607,113.7996,113.7121,113.7996,4549.9011
2023-06-23 12:30:00,117.0,117.11,116.96,116.98,7776.043292746384,113.8094,113.9164,113.7704,113.7899,7776.0433
2023-06-23 12:35:00,116.97,117.05,116.96,117.02,3782.911853470705,113.7802,113.858,113.7704,113.8288,3782.9119
2023-06-23 12:40:00,117.04,117.04,116.93,116.94,3755.8538869809554,113.8483,113.8483,113.7413,113.751,3755.8539
2023-06-23 12:45:00,116.93,117.17,116.93,117.16,9193.464460401708,113.7413,113.9747,113.7413,113.965,9193.4645
2023-06-23 12:50:00,117.16,117.18,116.97,116.97,5871.578728275576,113.965,113.9844,113.7802,113.7802,5871.5787
2023-06-23 12:55:00,116.98,117.01,116.94,116.98,4309.501509001978,113.7899,113.8191,113.751,113.7899,4309.5015
2023-06-23 13:00:00,117.01,117.01,116.84,116.84,4075.346029763764,113.8191,113.8191,113.6537,113.6537,4075.346
2023-06-23 13:05:00,116.86,117.01,116.86,116.96,4515.558330731607,113.6732,113.8191,113.6732,113.7704,4515.5583
2023-06-23 13:10:00,116.95,117.0,116.92,116.97,3059.631595379332,113.7607,113.8094,113.7315,113.7802,3059.6316
2023-06-23 13:15:00,116.91,116.91,116.83,116.86,3501.925278384848,113.7218,113.7218,113.644,113.6732,3501.9253
2023-06-23 13:20:00,116.87,116.99,116.84,116.99,15379.331876365908,113.6829,113.7996,113.6537,113.7996,15379.3319
2023-06-23 13:25:00,117.05,117.08,117.0,117.03,6113.019044645645,113.858,113.8872,113.8094,113.8385,6113.019
2023-06-23 13:30:00,117.06,117.17,117.05,117.11,6080.757623061713,113.8677,113.9747,113.858,113.9164,6080.7576
2023-06-23 13:35:00,117.13,117.26,117.1,117.2,25033.822458112187,113.9358,114.0623,113.9066,114.0039,25033.8225
2023-06-23 13:40:00,117.2,117.21,117.12,117.13,6263.919242376938,114.0039,114.0136,113.9261,113.9358,6263.9192
2023-06-23 13:45:00,117.14,117.2,117.14,117.16,6109.896971589135,113.9455,114.0039,113.9455,113.965,6109.897
2023-06-23 13:50:00,117.15,117.22,117.12,117.16,11351.857633468624,113.9553,114.0234,113.9261,113.965,11351.8576
2023-06-23 13:55:00,117.14,117.15,117.07,117.08,4977.625143095015,113.9455,113.9553,113.8774,113.8872,4977.6251
2023-06-23 14:00:00,117.07,117.1,117.02,117.04,8451.451763971278,113.8774,113.9066,113.8288,113.8483,8451.4518
2023-06-23 14:05:00,117.03,117.07,116.98,117.05,6318.035175356437,113.8385,113.8774,113.7899,113.858,6318.0352
2023-06-23 14:10:00,117.03,117.05,116.89,116.93,6715.579144551983,113.8385,113.858,113.7024,113.7413,6715.5791
2023-06-23 14:15:00,116.9,116.94,116.88,116.93,4492.663128317203,113.7121,113.751,113.6926,113.7413,4492.6631
2023-06-23 14:20:00,116.92,117.03,116.91,117.02,6396.087001769175,113.7315,113.8385,113.7218,113.8288,6396.087
2023-06-23 14:25:00,117.03,117.03,116.87,116.89,7683.421792069935,113.8385,113.8385,113.6829,113.7024,7683.4218
2023-06-23 14:30:00,116.86,116.86,116.77,116.78,6651.056301384119,113.6732,113.6732,113.5856,113.5954,6651.0563
2023-06-23 14:35:00,116.76,116.79,116.73,116.76,8369.237173483194,113.5759,113.6051,113.5467,113.5759,8369.2372
2023-06-23 14:40:00,116.75,116.76,116.67,116.68,6109.896971589135,113.5662,113.5759,113.4884,113.4981,6109.897
2023-06-23 14:45:00,116.69,116.75,116.61,116.73,9517.119367259862,113.5078,113.5662,113.43,113.5467,9517.1194
2023-06-23 14:50:00,116.72,116.79,116.66,116.71,6349.255905921532,113.537,113.6051,113.4786,113.5273,6349.2559
2023-06-23 14:55:00,116.69,116.81,116.69,116.73,7019.460922052243,113.5078,113.6245,113.5078,113.5467,7019.4609
2023-06-23 15:00:00,116.7,116.77,116.64,116.71,8257.883234467687,113.5175,113.5856,113.4592,113.5273,8257.8832
2023-06-23 15:05:00,116.7,116.76,116.65,116.69,8058.070558851077,113.5175,113.5759,113.4689,113.5078,8058.0706
2023-06-23 15:10:00,116.7,116.86,116.69,116.82,9333.957747944636,113.5175,113.6732,113.5078,113.6343,9333.9577
2023-06-23 15:15:00,116.81,116.92,116.81,116.86,7296.284733062754,113.6245,113.7315,113.6245,113.6732,7296.2847
2023-06-23 15:20:00,116.86,116.86,116.75,116.81,6798.834426058904,113.6732,113.6732,113.5662,113.6245,6798.8344
2023-06-23 15:25:00,116.83,116.91,116.83,116.86,12180.247684462483,113.644,113.7218,113.644,113.6732,12180.2477
2023-06-23 15:30:00,116.88,117.0,116.87,116.99,15808.096576126549,113.6926,113.8094,113.6829,113.7996,15808.0966
2023-06-23 15:35:00,117.0,117.21,116.99,117.2,16223.332292642315,113.8094,114.0136,113.7996,114.0039,16223.3323
2023-06-23 15:40:00,117.19,117.27,117.16,117.23,26316.994484337603,113.9942,114.072,113.965,114.0331,26316.9945
2023-06-23 15:45:00,117.25,117.43,117.25,117.42,32544.489541055264,114.0525,114.2276,114.0525,114.2179,32544.4895
2023-06-23 15:50:00,117.43,117.66,117.43,117.5,53147.0496409616,114.2276,114.4514,114.2276,114.2957,53147.0496
2023-06-23 15:55:00,117.5,117.7,117.45,117.52,133216.77593922365,114.2957,114.4903,114.2471,114.3152,133216.7759
2023-06-26 09:30:00,117.95,117.95,117.45,117.66,27300.447497138102,114.7334,114.7334,114.2471,114.4514,27300.4475
2023-06-26 09:35:00,117.5,117.8,117.43,117.74,9672.182329066502,114.2957,114.5875,114.2276,114.5292,9672.1823
2023-06-26 09:40:00,117.73,117.88,117.58,117.62,13331.25195129566,114.5194,114.6654,114.3735,114.4124,13331.252
2023-06-26 09:45:00,117.66,118.03,117.66,117.87,6995.525028619003,114.4514,114.8113,114.4514,114.6556,6995.525
2023-06-26 09:50:00,117.87,118.02,117.77,117.88,8779.269434904778,114.6556,114.8015,114.5584,114.6654,8779.2694
2023-06-26 09:55:00,117.93,118.23,117.91,118.07,12752.627744822565,114.714,115.0058,114.6945,114.8502,12752.6277
2023-06-26 10:00:00,118.06,118.06,117.71,117.74,10772.192735976689,114.8404,114.8404,114.5,114.5292,10772.1927
2023-06-26 10:05:00,117.78,117.78,117.52,117.6,22104.27724008742,114.5681,114.5681,114.3152,114.393,22104.2772
2023-06-26 10:10:00,117.57,117.6,117.42,117.57,13736.080757623062,114.3638,114.393,114.2179,114.3638,13736.0808
2023-06-26 10:15:00,117.6,117.8,117.59,117.65,12549.692996149444,114.393,114.5875,114.3833,114.4416,12549.693
2023-06-26 10:20:00,117.63,117.66,117.53,117.59,12018.940576542826,114.4222,114.4514,114.3249,114.3833,12018.9406
2023-06-26 10:25:00,117.6,117.6,117.42,117.53,12809.865750858571,114.393,114.393,114.2179,114.3249,12809.8658
2023-06-26 10:30:00,117.49,117.5,117.03,117.06,16009.990633780832,114.286,114.2957,113.8385,113.8677,16009.9906
2023-06-26 10:35:00,117.07,117.1,116.87,116.89,17807.26402331148,113.8774,113.9066,113.6829,113.7024,17807.264
2023-06-26 10:40:00,116.87,117.05,116.82,117.05,10002.081382037672,113.6829,113.858,113.6343,113.858,10002.0814
2023-06-26 10:45:00,117.05,117.25,117.05,117.19,7107.919658653346,113.858,114.0525,113.858,113.9942,7107.9197
2023-06-26 10:50:00,117.16,117.16,116.87,116.89,7242.168800083255,113.965,113.965,113.6829,113.7024,7242.1688
2023-06-26 10:55:00,116.87,116.93,116.78,116.85,12922.260380892914,113.6829,113.7413,113.5954,113.6634,12922.2604
2023-06-26 11:00:00,116.86,116.9,116.53,116.56,10239.358934332397,113.6732,113.7121,113.3522,113.3814,10239.3589
2023-06-26 11:05:00,116.57,116.57,116.16,116.36,17119.367259860548,113.3911,113.3911,112.9923,113.1868,17119.3673
2023-06-26 11:10:00,116.33,116.33,116.03,116.03,10223.748569049849,113.1576,113.1576,112.8658,112.8658,10223.7486
2023-06-26 11:15:00,116.01,116.11,115.7,115.87,12852.534082630867,112.8464,112.9436,112.5448,112.7102,12852.5341
2023-06-26 11:20:00,115.93,116.03,115.75,115.83,11066.70829430742,112.7685,112.8658,112.5934,112.6713,11066.7083
2023-06-26 11:25:00,115.78,116.12,115.77,116.12,10143.61536059944,112.6226,112.9534,112.6129,112.9534,10143.6154
2023-06-26 11:30:00,116.14,116.35,116.14,116.26,5009.886564678947,112.9728,113.1771,112.9728,113.0895,5009.8866
2023-06-26 11:35:00,116.25,116.36,116.2,116.3,5021.334165886149,113.0798,113.1868,113.0312,113.1284,5021.3342
2023-06-26 11:40:00,116.34,116.49,116.33,116.42,15265.89655531273,113.1674,113.3133,113.1576,113.2452,15265.8966
2023-06-26 11:45:00,116.4,116.61,116.39,116.49,4340.722239567072,113.2257,113.43,113.216,113.3133,4340.7222
2023-06-26 11:50:00,116.49,116.63,116.45,116.61,10966.801956499115,113.3133,113.4494,113.2744,113.43,10966.802
2023-06-26 11:55:00,116.58,116.69,116.54,116.69,4001.456967426371,113.4008,113.5078,113.3619,113.5078,4001.457
2023-06-26 12:00:00,116.72,116.79,116.64,116.71,6392.964928712666,113.537,113.6051,113.4592,113.5273,6392.9649
2023-06-26 12:05:00,116.71,116.75,116.66,116.68,5986.054740347591,113.5273,113.5662,113.4786,113.4981,5986.0547
2023-06-26 12:10:00,116.65,116.65,116.56,116.64,9683.629930273702,113.4689,113.4689,113.3814,113.4592,9683.6299
2023-06-26 12:15:00,116.68,116.83,116.68,116.71,6774.898532625663,113.4981,113.644,113.4981,113.5273,6774.8985
2023-06-26 12:20:00,116.68,116.81,116.61,116.78,6022.478926006869,113.4981,113.6245,113.43,113.5954,6022.4789
2023-06-26 12:25:00,116.78,116.84,116.73,116.83,4201.2696430429805,113.5954,113.6537,113.5467,113.644,4201.2696
2023-06-26 12:30:00,116.83,116.83,116.65,116.65,6754.084712248934,113.644,113.644,113.4689,113.4689,6754.0847
2023-06-26 12:35:00,116.63,116.68,116.43,116.5,5129.5660318451455,113.4494,113.4981,113.2549,113.323,5129.566
2023-06-26 12:40:00,116.52,116.54,116.34,116.35,4495.785201373712,113.3424,113.3619,113.1674,113.1771,4495.7852
2023-06-26 12:45:00,116.32,116.45,116.32,116.41,6990.32157352482,113.1479,113.2744,113.1479,113.2354,6990.3216
2023-06-26 12:50:00,116.45,116.57,116.41,116.56,7669.89280882506,113.2744,113.3911,113.2354,113.3814,7669.8928
2023-06-26 12:55:00,116.56,116.61,116.45,116.59,6529.2954521802485,113.3814,113.43,113.2744,113.4105,6529.2955
2023-06-26 13:00:00,116.62,116.64,116.58,116.58,6748.881257154751,113.4397,113.4592,113.4008,113.4008,6748.8813
2023-06-26 13:05:00,116.6,116.76,116.6,116.65,4410.448537829119,113.4203,113.5759,113.4203,113.4689,4410.4485
2023-06-26 13:10:00,116.65,116.66,116.61,116.66,6233.73920283068,113.4689,113.4786,113.43,113.4786,6233.7392
2023-06-26 13:15:00,116.67,116.79,116.67,116.72,3772.50494328234,113.4884,113.6051,113.4884,113.537,3772.5049
2023-06-26 13:20:00,116.71,116.84,116.67,116.76,4203.351025080654,113.5273,113.6537,113.4884,113.5759,4203.351
2023-06-26 13:25:00,116.74,116.85,116.68,116.85,5168.071599542096,113.5564,113.6634,113.4981,113.6634,5168.0716
2023-06-26 13:30:00,116.83,116.84,116.73,116.76,4644.604017067333,113.644,113.6537,113.5467,113.5759,4644.604
2023-06-26 13:35:00,116.76,116.88,116.7,116.88,4872.515350192528,113.5759,113.6926,113.5175,113.6926,4872.5154
2023-06-26 13:40:00,116.93,116.96,116.87,116.92,4497.866583411385,113.7413,113.7704,113.6829,113.7315,4497.8666
2023-06-26 13:45:00,116.95,117.05,116.94,116.94,6540.743053387449,113.7607,113.858,113.751,113.751,6540.7431
2023-06-26 13:50:00,116.91,116.93,116.84,116.84,3930.689978145489,113.7218,113.7413,113.6537,113.6537,3930.69
2023-06-26 13:55:00,116.83,116.88,116.82,116.86,4379.227807264024,113.644,113.6926,113.6343,113.6732,4379.2278
2023-06-26 14:00:00,116.84,116.91,116.8,116.9,3908.835466749922,113.6537,113.7218,113.6148,113.7121,3908.8355
2023-06-26 14:05:00,116.86,116.86,116.75,116.79,3550.8377562701635,113.6732,113.6732,113.5662,113.6051,3550.8378
2023-06-26 14:10:00,116.78,116.91,116.78,116.91,3402.018940576543,113.5954,113.7218,113.5954,113.7218,3402.0189
2023-06-26 14:15:00,116.9,116.9,116.77,116.77,4525.965240919971,113.7121,113.7121,113.5856,113.5856,4525.9652
2023-06-26 14:20:00,116.74,116.77,116.68,116.68,4153.397856176502,113.5564,113.5856,113.4981,113.4981,4153.3979
2023-06-26 14:25:00,116.68,116.88,116.68,116.88,5658.237069414091,113.4981,113.6926,113.4981,113.6926,5658.2371
2023-06-26 14:30:00,116.9,116.91,116.88,116.91,2604.8496201477783,113.7121,113.7218,113.6926,113.7218,2604.8496
2023-06-26 14:35:00,116.88,116.96,116.86,116.96,3922.364449994797,113.6926,113.7704,113.6732,113.7704,3922.3644
2023-06-26 14:40:00,116.98,116.99,116.89,116.89,4989.072744302217,113.7899,113.7996,113.7024,113.7024,4989.0727
2023-06-26 14:45:00,116.9,116.95,116.87,116.94,5484.441669268394,113.7121,113.7607,113.6829,113.751,5484.4417
2023-06-26 14:50:00,116.94,116.98,116.86,116.89,5583.307316057862,113.751,113.7899,113.6732,113.7024,5583.3073
2023-06-26 14:55:00,116.89,117.0,116.88,116.98,7509.626391924238,113.7024,113.8094,113.6926,113.7899,7509.6264
2023-06-26 15:00:00,117.03,117.05,116.9,116.93,5095.223228223541,113.8385,113.858,113.7121,113.7413,5095.2232
2023-06-26 15:05:00,116.95,116.96,116.89,116.89,5800.811738994693,113.7607,113.7704,113.7024,113.7024,5800.8117
2023-06-26 15:10:00,116.83,116.88,116.81,116.84,7065.25132688105,113.644,113.6926,113.6245,113.6537,7065.2513
2023-06-26 15:15:00,116.85,116.86,116.8,116.84,5165.990217504424,113.6634,113.6732,113.6148,113.6537,5165.9902
2023-06-26 15:20:00,116.84,116.86,116.68,116.75,9547.29940680612,113.6537,113.6732,113.4981,113.5662,9547.2994
2023-06-26 15:25:00,116.73,116.75,116.62,116.64,9909.459881361225,113.5467,113.5662,113.4397,113.4592,9909.4599
2023-06-26 15:30:00,116.64,116.73,116.59,116.68,12205.22426891456,113.4592,113.5467,113.4105,113.4981,12205.2243
2023-06-26 15:35:00,116.68,116.75,116.61,116.75,13587.261941929442,113.4981,113.5662,113.43,113.5662,13587.2619
2023-06-26 15:40:00,116.73,116.78,116.62,116.62,11669.26839421376,113.5467,113.5954,113.4397,113.4397,11669.2684
2023-06-26 15:45:00,116.61,116.61,116.44,116.53,17783.32812987824,113.43,113.43,113.2646,113.3522,17783.3281
2023-06-26 15:50:00,116.52,116.52,116.36,116.41,20924.13362472682,113.3424,113.3424,113.1868,113.2354,20924.1336
2023-06-26 15:55:00,116.42,116.48,116.28,116.34,65289.83244874597,113.2452,113.3035,113.109,113.1674,65289.8324
2023-06-27 09:30:00,117.04,117.86,116.97,117.85,46151.5246123426,113.8483,114.6459,113.7802,114.6362,46151.5246
2023-06-27 09:35:00,117.85,118.19,117.71,118.03,25124.36257675097,114.6362,114.9669,114.5,114.8113,25124.3626
2023-06-27 09:40:00,117.93,118.14,117.77,118.14,11026.121344572795,114.714,114.9183,114.5584,114.9183,11026.1213
2023-06-27 09:45:00,118.19,118.3,118.02,118.08,17421.167655323137,114.9669,115.0739,114.8015,114.8599,17421.1677
2023-06-27 09:50:00,118.0,118.34,117.95,118.09,11732.750546362786,114.7821,115.1128,114.7334,114.8696,11732.7505
2023-06-27 09:55:00,118.07,118.14,118.02,118.06,7383.702778645021,114.8502,114.9183,114.8015,114.8404,7383.7028
2023-06-27 10:00:00,118.15,118.67,118.13,118.63,49836.61151004267,114.928,115.4338,114.9085,115.3949,49836.6115
2023-06-27 10:05:00,118.62,118.99,118.56,118.7,30523.467582474765,115.3852,115.7451,115.3268,115.463,30523.4676
2023-06-27 10:10:00,118.63,118.98,118.61,118.87,26791.54958892705,115.3949,115.7354,115.3755,115.6284,26791.5496
2023-06-27 10:15:00,118.89,119.07,118.82,118.89,25150.37985222188,115.6478,115.8229,115.5797,115.6478,25150.3799
2023-06-27 10:20:00,118.82,118.9,118.69,118.7,12981.579768966594,115.5797,115.6575,115.4533,115.463,12981.5798
2023-06-27 10:25:00,118.76,119.14,118.76,119.14,13176.18898948902,115.5214,115.891,115.5214,115.891,13176.189
2023-06-27 10:30:00,119.14,119.27,119.03,119.13,27792.694349047768,115.891,116.0175,115.784,115.8813,27792.6943
2023-06-27 10:35:00,119.05,119.27,119.04,119.16,6805.078572171922,115.8035,116.0175,115.7937,115.9105,6805.0786
2023-06-27 10:40:00,119.18,119.2,119.03,119.09,20427.724008741807,115.9299,115.9494,115.784,115.8424,20427.724
2023-06-27 10:45:00,119.07,119.41,119.06,119.3,35714.43438443127,115.8229,116.1536,115.8132,116.0466,35714.4344
2023-06-27 10:50:00,119.24,119.39,119.24,119.33,8756.374232490374,115.9883,116.1342,115.9883,116.0758,8756.3742
2023-06-27 10:55:00,119.34,119.41,119.3,119.31,7308.773025288792,116.0855,116.1536,116.0466,116.0564,7308.773
2023-06-27 11:00:00,119.35,119.56,119.35,119.52,9658.653345821624,116.0953,116.2995,116.0953,116.2606,9658.6533
2023-06-27 11:05:00,119.54,119.59,119.37,119.39,9216.35966281611,116.2801,116.3287,116.1147,116.1342,9216.3597
2023-06-27 11:10:00,119.36,119.49,119.27,119.49,5037.985222187533,116.105,116.2315,116.0175,116.2315,5037.9852
2023-06-27 11:15:00,119.46,119.63,119.44,119.57,18736.60110313248,116.2023,116.3676,116.1828,116.3093,18736.6011
2023-06-27 11:20:00,119.57,119.61,119.4,119.4,6227.495056717661,116.3093,116.3482,116.1439,116.1439,6227.4951
2023-06-27 11:25:00,119.39,119.41,119.3,119.32,6933.083567488813,116.1342,116.1536,116.0466,116.0661,6933.0836
2023-06-27 11:30:00,119.34,119.45,119.33,119.38,7593.922364449995,116.0855,116.1925,116.0758,116.1245,7593.9224
2023-06-27 11:35:00,119.36,119.61,119.36,119.59,7234.8839629514,116.105,116.3482,116.105,116.3287,7234.884
2023-06-27 11:40:00,119.61,119.61,119.5,119.52,11539.182016859197,116.3482,116.3482,116.2412,116.2606,11539.182
2023-06-27 11:45:00,119.51,119.55,119.42,119.48,17958.164221042774,116.2509,116.2898,116.1634,116.2217,17958.1642
2023-06-27 11:50:00,119.52,119.75,119.48,119.74,91564.15860131128,116.2606,116.4844,116.2217,116.4746,91564.1586
2023-06-27 11:55:00,119.76,119.97,119.75,119.88,52344.676865438654,116.4941,116.6984,116.4844,116.6108,52344.6769
2023-06-27 12:00:00,119.87,120.0,119.82,119.97,44405.24508273494,116.6011,116.7275,116.5525,116.6984,44405.2451
2023-06-27 12:05:00,119.98,120.05,119.87,120.03,38936.41377874909,116.7081,116.7762,116.6011,116.7567,38936.4138
2023-06-27 12:10:00,120.04,120.28,120.02,120.27,37527.31813924446,116.7665,116.9999,116.747,116.9902,37527.3181
2023-06-27 12:15:00,120.31,120.52,120.3,120.43,25909.04360495369,117.0291,117.2334,117.0194,117.1458,25909.0436
2023-06-27 12:20:00,120.5,120.57,120.32,120.33,16884.171089603497,117.2139,117.282,117.0388,117.0485,16884.1711
2023-06-27 12:25:00,120.36,120.66,120.33,120.64,27147.465917369136,117.0777,117.3695,117.0485,117.3501,27147.4659
2023-06-27 12:30:00,120.64,120.86,120.63,120.77,29728.37964408368,117.3501,117.5641,117.3404,117.4765,29728.3796
2023-06-27 12:35:00,120.78,120.92,120.67,120.88,45223.22822354044,117.4863,117.6225,117.3793,117.5835,45223.2282
2023-06-27 12:40:00,120.88,120.92,120.79,120.91,13516.49495264856,117.5835,117.6225,117.496,117.6127,13516.495
2023-06-27 12:45:00,120.91,120.97,120.81,120.92,13744.406285773755,117.6127,117.6711,117.5155,117.6225,13744.4063
2023-06-27 12:50:00,120.88,120.9,120.79,120.79,5557.29004058695,117.5835,117.603,117.496,117.496,5557.29
2023-06-27 12:55:00,120.79,120.81,120.67,120.79,10890.83151212405,117.496,117.5155,117.3793,117.496,10890.8315
2023-06-27 13:00:00,120.79,120.97,120.77,120.86,30912.68602351961,117.496,117.6711,117.4765,117.5641,30912.686
2023-06-27 13:05:00,120.87,120.87,120.76,120.83,11788.947861379957,117.5738,117.5738,117.4668,117.5349,11788.9479
2023-06-27 13:10:00,120.82,120.93,120.77,120.92,6695.806015194089,117.5252,117.6322,117.4765,117.6225,6695.806
2023-06-27 13:15:00,120.91,120.96,120.79,120.95,29106.04641481944,117.6127,117.6614,117.496,117.6516,29106.0464
2023-06-27 13:20:00,120.97,121.17,120.97,121.11,19472.36965344989,117.6711,117.8656,117.6711,117.8073,19472.3697
2023-06-27 13:25:00,121.1,121.12,120.99,121.1,14807.992507024665,117.7975,117.817,117.6905,117.7975,14807.9925
2023-06-27 13:30:00,121.1,121.17,121.05,121.06,10045.790404828807,117.7975,117.8656,117.7489,117.7586,10045.7904
2023-06-27 13:35:00,121.09,121.18,120.82,120.83,8459.77729212197,117.7878,117.8754,117.5252,117.5349,8459.7773
2023-06-27 13:40:00,120.83,121.08,120.82,121.06,9504.631075033823,117.5349,117.7781,117.5252,117.7586,9504.6311
2023-06-27 13:45:00,121.08,121.11,120.93,121.0,14358.413986887294,117.7781,117.8073,117.6322,117.7003,14358.414
2023-06-27 13:50:00,121.01,121.07,120.91,120.91,8317.202622541368,117.71,117.7684,117.6127,117.6127,8317.2026
2023-06-27 13:55:00,120.83,120.88,120.69,120.86,13117.910292434177,117.5349,117.5835,117.3987,117.5641,13117.9103
2023-06-27 14:00:00,120.91,120.98,120.84,120.97,24216.88000832553,117.6127,117.6808,117.5446,117.6711,24216.88
2023-06-27 14:05:00,120.96,121.04,120.91,120.95,18527.422208346343,117.6614,117.7392,117.6127,117.6516,18527.4222
2023-06-27 14:10:00,120.96,121.02,120.88,120.88,11589.135185763347,117.6614,117.7197,117.5835,117.5835,11589.1352
2023-06-27 14:15:00,120.87,121.02,120.81,121.02,16131.751482984702,117.5738,117.7197,117.5155,117.7197,16131.7515
2023-06-27 14:20:00,121.02,121.06,120.96,121.04,17472.161515246124,117.7197,117.7586,117.6614,117.7392,17472.1615
2023-06-27 14:25:00,121.05,121.11,121.02,121.05,24848.57945675929,117.7489,117.8073,117.7197,117.7489,24848.5795
2023-06-27 14:30:00,121.07,121.14,121.01,121.01,12055.364762202104,117.7684,117.8365,117.71,117.71,12055.3648
2023-06-27 14:35:00,121.03,121.05,120.96,121.02,7646.997606410657,117.7295,117.7489,117.6614,117.7197,7646.9976
2023-06-27 14:40:00,121.04,121.04,120.85,120.99,16650.015610365284,117.7392,117.7392,117.5544,117.6905,16650.0156
2023-06-27 14:45:00,121.0,121.08,121.0,121.08,13250.078051826413,117.7003,117.7781,117.7003,117.7781,13250.0781
2023-06-27 14:50:00,121.08,121.08,120.79,120.79,16446.04017067333,117.7781,117.7781,117.496,117.496,16446.0402
2023-06-27 14:55:00,120.79,120.92,120.78,120.87,8655.427203663234,117.496,117.6225,117.4863,117.5738,8655.4272
2023-06-27 15:00:00,120.88,120.99,120.88,120.95,11042.77240087418,117.5835,117.6905,117.5835,117.6516,11042.7724
2023-06-27 15:05:00,120.96,120.97,120.91,120.96,9451.555833073162,117.6614,117.6711,117.6127,117.6614,9451.5558
2023-06-27 15:10:00,120.93,121.04,120.9,121.04,12765.1160370486,117.6322,117.7392,117.603,117.7392,12765.116
2023-06-27 15:15:00,121.02,121.05,120.96,121.01,16755.12540326777,117.7197,117.7489,117.6614,117.71,16755.1254
2023-06-27 15:20:00,121.05,121.14,121.02,121.13,18419.190342387345,117.7489,117.8365,117.7197,117.8267,18419.1903
2023-06-27 15:25:00,121.12,121.17,121.07,121.09,21396.6073472786,117.817,117.8656,117.7684,117.7878,21396.6073
2023-06-27 15:30:00,121.09,121.11,120.83,120.87,30407.950879383912,117.7878,117.8073,117.5349,117.5738,30407.9509
2023-06-27 15:35:00,120.88,121.15,120.85,121.15,55145.176397127696,117.5835,117.8462,117.5544,117.8462,55145.1764
2023-06-27 15:40:00,121.18,121.4,121.18,121.37,37426.37111041732,117.8754,118.0894,117.8754,118.0602,37426.3711
2023-06-27 15:45:00,121.36,121.41,121.29,121.3,35568.73764179416,118.0505,118.0991,117.9824,117.9921,35568.7376
2023-06-27 15:50:00,121.3,121.31,121.08,121.21,105078.57217192216,117.9921,118.0018,117.7781,117.9045,105078.5722
2023-06-27 15:55:00,121.2,121.3,121.04,121.1,143870.32989905297,117.8948,117.9921,117.7392,117.7975,143870.3299
2023-06-28 09:30:00,121.03,121.81,121.03,121.64,62113.64345925695,117.7295,118.4882,117.7295,118.3228,62113.6435
2023-06-28 09:35:00,121.59,121.99,121.33,121.81,38887.501300863776,118.2742,118.6633,118.0213,118.4882,38887.5013
2023-06-28 09:40:00,121.88,121.88,121.49,121.51,23674.67998751171,118.5563,118.5563,118.1769,118.1964,23674.68
2023-06-28 09:45:00,121.55,122.12,121.47,121.82,26264.959933395778,118.2353,118.7897,118.1575,118.4979,26264.9599
2023-06-28 09:50:00,121.8,122.09,121.7,122.02,18711.624518680404,118.4785,118.7605,118.3812,118.6925,18711.6245
2023-06-28 09:55:00,122.04,122.11,121.86,122.08,17133.93693412426,118.7119,118.78,118.5368,118.7508,17133.9369
2023-06-28 10:00:00,122.1,122.1,121.83,121.95,23060.67228639817,118.7703,118.7703,118.5076,118.6244,23060.6723
2023-06-28 10:05:00,121.97,121.97,121.64,121.74,23153.293787074617,118.6438,118.6438,118.3228,118.4201,23153.2938
2023-06-28 10:10:00,121.74,121.74,121.53,121.59,15701.946092205226,118.4201,118.4201,118.2158,118.2742,15701.9461
2023-06-28 10:15:00,121.57,121.66,121.52,121.66,18568.009158080968,118.2547,118.3423,118.2061,118.3423,18568.0092
2023-06-28 10:20:00,121.68,121.72,121.31,121.34,26529.29545218025,118.3617,118.4006,118.0018,118.031,26529.2955
2023-06-28 10:25:00,121.34,121.49,121.25,121.47,30449.578520137373,118.031,118.1769,117.9435,118.1575,30449.5785
2023-06-28 10:30:00,121.49,121.7,121.42,121.42,35308.56488708503,118.1769,118.3812,118.1088,118.1088,35308.5649
2023-06-28 10:35:00,121.44,121.72,121.42,121.69,41266.52096992403,118.1283,118.4006,118.1088,118.3715,41266.521
2023-06-28 10:40:00,121.66,121.87,121.62,121.79,24044.12529919867,118.3423,118.5465,118.3034,118.4687,24044.1253
2023-06-28 10:45:00,121.77,121.83,121.65,121.78,11548.548236028724,118.4493,118.5076,118.3325,118.459,11548.5482
2023-06-28 10:50:00,121.77,121.77,121.65,121.73,11214.486418982206,118.4493,118.4493,118.3325,118.4104,11214.4864
2023-06-28 10:55:00,121.72,121.8,121.69,121.79,7449.266312831721,118.4006,118.4785,118.3715,118.4687,7449.2663
2023-06-28 11:00:00,121.83,121.83,121.47,121.5,12752.627744822565,118.5076,118.5076,118.1575,118.1866,12752.6277
2023-06-28 11:05:00,121.54,121.77,121.5,121.75,34107.6074513477,118.2255,118.4493,118.1866,118.4298,34107.6075
2023-06-28 11:10:00,121.75,121.91,121.71,121.88,31648.45457383703,118.4298,118.5855,118.3909,118.5563,31648.4546
2023-06-28 11:15:00,121.84,121.85,121.62,121.84,16462.69122697471,118.5174,118.5271,118.3034,118.5174,16462.6912
2023-06-28 11:20:00,121.79,121.79,121.51,121.51,17601.207201581852,118.4687,118.4687,118.1964,118.1964,17601.2072
2023-06-28 11:25:00,121.51,121.53,121.29,121.32,53753.772504943285,118.1964,118.2158,117.9824,118.0115,53753.7725
2023-06-28 11:30:00,121.33,121.41,121.19,121.31,19188.26100530753,118.0213,118.0991,117.8851,118.0018,19188.261
2023-06-28 11:35:00,121.32,121.41,121.22,121.28,10651.472577791654,118.0115,118.0991,117.9143,117.9726,10651.4726
2023-06-28 11:40:00,121.29,121.31,121.08,121.19,22381.10105109793,117.9824,118.0018,117.7781,117.8851,22381.1011
2023-06-28 11:45:00,121.21,121.28,121.18,121.23,8715.787282755751,117.9045,117.9726,117.8754,117.924,8715.7873
2023-06-28 11:50:00,121.21,121.33,121.21,121.28,11269.64304298054,117.9045,118.0213,117.9045,117.9726,11269.643
2023-06-28 11:55:00,121.31,121.49,121.31,121.48,9822.04183577896,118.0018,118.1769,118.0018,118.1672,9822.0418
2023-06-28 12:00:00,121.46,121.48,121.3,121.36,6071.391403892185,118.1477,118.1672,117.9921,118.0505,6071.3914
2023-06-28 12:05:00,121.37,121.49,121.34,121.43,12114.684150275783,118.0602,118.1769,118.031,118.1185,12114.6842
2023-06-28 12:10:00,121.47,121.47,121.34,121.39,14250.182120928295,118.1575,118.1575,118.031,118.0796,14250.1821
2023-06-28 12:15:00,121.38,121.51,121.38,121.38,19125.81954417733,118.0699,118.1964,118.0699,118.0699,19125.8195
2023-06-28 12:20:00,121.34,121.34,121.12,121.17,37525.23675720679,118.031,118.031,117.817,117.8656,37525.2368
2023-06-28 12:25:00,121.17,121.2,120.95,121.04,58754.2928504527,117.8656,117.8948,117.6516,117.7392,58754.2929
2023-06-28 12:30:00,121.03,121.03,120.66,120.71,36757.20678530545,117.7295,117.7295,117.3695,117.4182,36757.2068
2023-06-28 12:35:00,120.72,120.93,120.72,120.93,15985.014049328754,117.4279,117.6322,117.4279,117.6322,15985.014
2023-06-28 12:40:00,120.91,121.02,120.69,120.79,24089.91570402748,117.6127,117.7197,117.3987,117.496,24089.9157
2023-06-28 12:45:00,120.77,120.88,120.68,120.71,31916.952856696847,117.4765,117.5835,117.389,117.4182,31916.9529
2023-06-28 12:50:00,120.71,120.74,120.51,120.57,62416.48454573837,117.4182,117.4474,117.2236,117.282,62416.4845
2023-06-28 12:55:00,120.51,120.74,120.48,120.69,12079.300655635345,117.2236,117.4474,117.1945,117.3987,12079.3007
2023-06-28 13:00:00,120.69,120.75,120.57,120.67,19015.506296180665,117.3987,117.4571,117.282,117.3793,19015.5063
2023-06-28 13:05:00,120.67,120.88,120.63,120.77,21422.624622749507,117.3793,117.5835,117.3404,117.4765,21422.6246
2023-06-28 13:10:00,120.75,120.8,120.65,120.66,30902.279113331253,117.4571,117.5057,117.3598,117.3695,30902.2791
2023-06-28 13:15:00,120.67,120.83,120.67,120.83,11066.70829430742,117.3793,117.5349,117.3793,117.5349,11066.7083
2023-06-28 13:20:00,120.86,120.96,120.85,120.94,8799.04256426267,117.5641,117.6614,117.5544,117.6419,8799.0426
2023-06-28 13:25:00,120.96,121.01,120.9,120.93,5259.652409199709,117.6614,117.71,117.603,117.6322,5259.6524
2023-06-28 13:30:00,120.95,120.97,120.71,120.75,33613.279217400355,117.6516,117.6711,117.4182,117.4571,33613.2792
2023-06-28 13:35:00,120.75,120.9,120.75,120.86,27129.77417004892,117.4571,117.603,117.4571,117.5641,27129.7742
2023-06-28 13:40:00,120.85,120.85,120.7,120.75,49447.393068997815,117.5544,117.5544,117.4085,117.4571,49447.3931
2023-06-28 13:45:00,120.74,120.84,120.72,120.75,11879.487980018734,117.4474,117.5446,117.4279,117.4571,11879.488
2023-06-28 13:50:00,120.74,120.82,120.73,120.8,15975.647830159229,117.4474,117.5252,117.4376,117.5057,15975.6478
2023-06-28 13:55:00,120.79,120.84,120.7,120.75,10046.831095847643,117.496,117.5446,117.4085,117.4571,10046.8311
2023-06-28 14:00:00,120.76,120.79,120.7,120.7,11633.884899573315,117.4668,117.496,117.4085,117.4085,11633.8849
2023-06-28 14:05:00,120.7,120.78,120.65,120.68,24466.64585284629,117.4085,117.4863,117.3598,117.389,24466.6459
2023-06-28 14:10:00,120.7,120.76,120.68,120.76,21005.30752419607,117.4085,117.4668,117.389,117.4668,21005.3075
2023-06-28 14:15:00,120.76,120.78,120.71,120.76,9061.29670100947,117.4668,117.4863,117.4182,117.4668,9061.2967
2023-06-28 14:20:00,120.76,120.78,120.65,120.69,16923.717348319286,117.4668,117.4863,117.3598,117.3987,16923.7173
2023-06-28 14:25:00,120.68,120.77,120.68,120.77,11218.64918305755,117.389,117.4765,117.389,117.4765,11218.6492
2023-06-28 14:30:00,120.76,120.77,120.58,120.7,35355.39598293267,117.4668,117.4765,117.2917,117.4085,35355.396
2023-06-28 14:35:00,120.7,120.7,120.43,120.52,25574.98178790717,117.4085,117.4085,117.1458,117.2334,25574.9818
2023-06-28 14:40:00,120.49,120.52,120.4,120.5,21076.07451347695,117.2042,117.2334,117.1166,117.2139,21076.0745
2023-06-28 14:45:00,120.51,120.54,120.4,120.42,13207.409720054116,117.2236,117.2528,117.1166,117.1361,13207.4097
2023-06-28 14:50:00,120.4,120.49,120.32,120.49,32639.192423769386,117.1166,117.2042,117.0388,117.2042,32639.1924
2023-06-28 14:55:00,120.45,120.47,120.33,120.4,11838.901030284109,117.1653,117.1847,117.0485,117.1166,11838.901
2023-06-28 15:00:00,120.41,120.54,120.41,120.45,13904.672702674578,117.1264,117.2528,117.1264,117.1653,13904.6727
2023-06-28 15:05:00,120.46,120.46,120.2,120.32,105121.24050369444,117.175,117.175,116.9221,117.0388,105121.2405
2023-06-28 15:10:00,120.31,120.43,120.21,120.25,94649.80747216153,117.0291,117.1458,116.9318,116.9707,94649.8075
2023-06-28 15:15:00,120.25,120.43,120.19,120.42,46647.93422832761,116.9707,117.1458,116.9124,117.1361,46647.9342
2023-06-28 15:20:00,120.42,120.46,120.36,120.39,42319.70028098658,117.1361,117.175,117.0777,117.1069,42319.7003
2023-06-28 15:25:00,120.4,120.44,120.2,120.3,86448.121552711,117.1166,117.1555,116.9221,117.0194,86448.1216
2023-06-28 15:30:00,120.27,120.39,120.23,120.35,87689.66593818295,116.9902,117.1069,116.9513,117.068,87689.6659
2023-06-28 15:35:00,120.35,120.36,120.2,120.23,90525.54896451245,117.068,117.0777,116.9221,116.9513,90525.549
2023-06-28 15:40:00,120.24,120.4,120.24,120.25,53868.2485170153,116.961,117.1166,116.961,116.9707,53868.2485
2023-06-28 15:45:00,120.24,120.38,120.22,120.32,115726.92267665733,116.961,117.0972,116.9415,117.0388,115726.9227
2023-06-28 15:50:00,120.32,120.45,120.27,120.4,91495.47299406808,117.0388,117.1653,116.9902,117.1166,91495.473
2023-06-28 15:55:00,120.39,120.58,120.38,120.56,151210.32365490685,117.1069,117.2917,117.0972,117.2723,151210.3237
2023-06-29 09:30:00,119.73,119.73,119.21,119.61,32794.25538557603,116.4649,116.4649,115.9591,116.3482,32794.2554
2023-06-29 09:35:00,119.62,119.74,119.47,119.68,11568.321365386617,116.3579,116.4746,116.212,116.4163,11568.3214
2023-06-29 09:40:00,119.69,119.77,118.97,119.03,23958.78863565408,116.426,116.5038,115.7256,115.784,23958.7886
2023-06-29 09:45:00,119.06,119.07,118.45,119.03,32240.607763555003,115.8132,115.8229,115.2198,115.784,32240.6078
2023-06-29 09:50:00,119.13,119.22,118.94,119.15,14062.857737537726,115.8813,115.9688,115.6965,115.9007,14062.8577
2023-06-29 09:55:00,119.13,119.14,118.76,118.76,16238.942657924865,115.8813,115.891,115.5214,115.5214,16238.9427
2023-06-29 10:00:00,118.84,118.84,118.38,118.58,41428.86876886253,115.5992,115.5992,115.1517,115.3463,41428.8688
2023-06-29 10:05:00,118.59,118.78,118.56,118.71,18269.33083567489,115.356,115.5408,115.3268,115.4727,18269.3308
2023-06-29 10:10:00,118.67,118.91,118.59,118.91,7833.281298782392,115.4338,115.6673,115.356,115.6673,7833.2813
2023-06-29 10:15:00,118.93,119.07,118.9,118.92,12803.621604745553,115.6867,115.8229,115.6575,115.677,12803.6216
2023-06-29 10:20:00,118.95,119.1,118.8,118.87,14541.57560620252,115.7062,115.8521,115.5603,115.6284,14541.5756
2023-06-29 10:25:00,118.86,118.87,118.54,118.55,19808.512852534084,115.6186,115.6284,115.3074,115.3171,19808.5129
2023-06-29 10:30:00,118.55,118.71,118.43,118.71,6836.299302737018,115.3171,115.4727,115.2004,115.4727,6836.2993
2023-06-29 10:35:00,118.74,118.75,118.52,118.54,8847.955042147987,115.5019,115.5116,115.2879,115.3074,8847.955
2023-06-29 10:40:00,118.53,118.86,118.47,118.53,9533.770423561244,115.2976,115.6186,115.2393,115.2976,9533.7704
2023-06-29 10:45:00,118.58,118.61,118.34,118.42,13371.838901030284,115.3463,115.3755,115.1128,115.1906,13371.8389
2023-06-29 10:50:00,118.42,118.5,118.22,118.23,14848.57945675929,115.1906,115.2685,114.9961,115.0058,14848.5795
2023-06-29 10:55:00,118.23,118.31,118.1,118.2,19666.97887397232,115.0058,115.0836,114.8794,114.9766,19666.9789
2023-06-29 11:00:00,118.21,118.49,118.19,118.49,13689.24966177542,114.9864,115.2587,114.9669,115.2587,13689.2497
2023-06-29 11:05:00,118.48,118.51,118.44,118.44,7635.550005203456,115.249,115.2782,115.2101,115.2101,7635.55
2023-06-29 11:10:00,118.44,118.47,118.33,118.44,18864.60609844937,115.2101,115.2393,115.1031,115.2101,18864.6061
2023-06-29 11:15:00,118.44,118.52,118.22,118.25,12369.653449890728,115.2101,115.2879,114.9961,115.0253,12369.6534
2023-06-29 11:20:00,118.33,118.51,118.33,118.49,11819.127900926216,115.1031,115.2782,115.1031,115.2587,11819.1279
2023-06-29 11:25:00,118.55,118.77,118.52,118.72,25309.605578103863,115.3171,115.5311,115.2879,115.4825,25309.6056
2023-06-29 11:30:00,118.72,118.82,118.68,118.71,22060.568217296284,115.4825,115.5797,115.4435,115.4727,22060.5682
2023-06-29 11:35:00,118.7,118.7,118.45,118.48,17421.167655323137,115.463,115.463,115.2198,115.249,17421.1677
2023-06-29 11:40:00,118.49,118.72,118.48,118.65,9011.343532105318,115.2587,115.4825,115.249,115.4144,9011.3435
2023-06-29 11:45:00,118.62,118.72,118.59,118.69,4834.009782495577,115.3852,115.4825,115.356,115.4533,4834.0098
2023-06-29 11:50:00,118.73,118.82,118.73,118.76,6275.36684358414,115.4922,115.5797,115.4922,115.5214,6275.3668
2023-06-29 11:55:00,118.8,118.8,118.62,118.71,10538.037256738477,115.5603,115.5603,115.3852,115.4727,10538.0373
2023-06-29 12:00:00,118.72,118.78,118.65,118.7,6089.083151212405,115.4825,115.5408,115.4144,115.463,6089.0832
2023-06-29 12:05:00,118.72,118.72,118.6,118.65,7385.784160682694,115.4825,115.4825,115.3657,115.4144,7385.7842
2023-06-29 12:10:00,118.66,118.73,118.64,118.72,8116.349255905922,115.4241,115.4922,115.4046,115.4825,8116.3493
2023-06-29 12:15:00,118.76,118.85,118.65,118.85,16197.315017171402,115.5214,115.6089,115.4144,115.6089,16197.315
2023-06-29 12:20:00,118.84,118.87,118.78,118.84,19499.42761993964,115.5992,115.6284,115.5408,115.5992,19499.4276
2023-06-29 12:25:00,118.84,118.85,118.7,118.72,24624.83088770944,115.5992,115.6089,115.463,115.4825,24624.8309
2023-06-29 12:30:00,118.71,118.79,118.7,118.79,2570.5068165261737,115.4727,115.5505,115.463,115.5505,2570.5068
2023-06-29 12:35:00,118.82,118.93,118.75,118.89,8255.801852430013,115.5797,115.6867,115.5116,115.6478,8255.8019
2023-06-29 12:40:00,118.9,118.91,118.79,118.89,19739.827245290875,115.6575,115.6673,115.5505,115.6478,19739.8272
2023-06-29 12:45:00,118.87,118.97,118.86,118.92,21311.270683734,115.6284,115.7256,115.6186,115.677,21311.2707
2023-06-29 12:50:00,118.92,119.02,118.89,118.96,28150.69205952753,115.677,115.7743,115.6478,115.7159,28150.6921
2023-06-29 12:55:00,118.96,118.96,118.77,118.83,8824.019148714748,115.7159,115.7159,115.5311,115.5895,8824.0191
2023-06-29 13:00:00,118.81,118.81,118.62,118.63,15026.537620980333,115.57,115.57,115.3852,115.3949,15026.5376
2023-06-29 13:05:00,118.62,118.7,118.52,118.68,14210.63586221251,115.3852,115.463,115.2879,115.4435,14210.6359
2023-06-29 13:10:00,118.67,118.74,118.62,118.71,7276.51160370486,115.4338,115.5019,115.3852,115.4727,7276.5116
2023-06-29 13:15:00,118.7,118.8,118.68,118.8,11477.781246747842,115.463,115.5603,115.4435,115.5603,11477.7812
2023-06-29 13:20:00,118.79,118.86,118.77,118.86,9773.129357893642,115.5505,115.6186,115.5311,115.6186,9773.1294
2023-06-29 13:25:00,118.86,118.9,118.84,118.9,6542.824435425123,115.6186,115.6575,115.5992,115.6575,6542.8244
2023-06-29 13:30:00,118.92,118.92,118.83,118.83,8883.338536788428,115.677,115.677,115.5895,115.5895,8883.3385
2023-06-29 13:35:00,118.83,118.87,118.8,118.87,8572.171922156313,115.5895,115.6284,115.5603,115.6284,8572.1719
2023-06-29 13:40:00,118.86,118.9,118.81,118.9,9260.068685607244,115.6186,115.6575,115.57,115.6575,9260.0687
2023-06-29 13:45:00,118.92,118.97,118.84,118.84,26796.753044021232,115.677,115.7256,115.5992,115.5992,26796.753
2023-06-29 13:50:00,118.84,118.88,118.78,118.82,10714.95472994068,115.5992,115.6381,115.5408,115.5797,10714.9547
2023-06-29 13:55:00,118.81,118.82,118.67,118.81,27841.606826933086,115.57,115.5797,115.4338,115.57,27841.6068
2023-06-29 14:00:00,118.82,118.82,118.64,118.71,11108.33593506088,115.5797,115.5797,115.4046,115.4727,11108.3359
2023-06-29 14:05:00,118.68,118.71,118.53,118.61,30628.57737537725,115.4435,115.4727,115.2976,115.3755,30628.5774
2023-06-29 14:10:00,118.61,118.78,118.56,118.76,15290.873139764804,115.3755,115.5408,115.3268,115.5214,15290.8731
2023-06-29 14:15:00,118.76,118.76,118.58,118.59,21013.63305234676,115.5214,115.5214,115.3463,115.356,21013.6331
2023-06-29 14:20:00,118.59,118.75,118.53,118.65,23260.48496201478,115.356,115.5116,115.2976,115.4144,23260.485
2023-06-29 14:25:00,118.65,118.65,118.56,118.59,10323.654906858155,115.4144,115.4144,115.3268,115.356,10323.6549
2023-06-29 14:30:00,118.57,118.57,118.42,118.42,10374.648766781143,115.3365,115.3365,115.1906,115.1906,10374.6488
2023-06-29 14:35:00,118.41,118.49,118.38,118.43,19858.466021438235,115.1809,115.2587,115.1517,115.2004,19858.466
2023-06-29 14:40:00,118.45,118.49,118.36,118.41,14080.549484857946,115.2198,115.2587,115.1323,115.1809,14080.5495
2023-06-29 14:45:00,118.44,118.47,118.4,118.46,6475.179519200749,115.2101,115.2393,115.1712,115.2295,6475.1795
2023-06-29 14:50:00,118.49,118.5,118.38,118.4,14344.88500364242,115.2587,115.2685,115.1517,115.1712,14344.885
2023-06-29 14:55:00,118.4,118.4,118.32,118.35,25078.57217192216,115.1712,115.1712,115.0934,115.1225,25078.5722
2023-06-29 15:00:00,118.36,118.41,118.33,118.34,50286.19003018004,115.1323,115.1809,115.1031,115.1128,50286.19
2023-06-29 15:05:00,118.35,118.35,118.14,118.19,35013.00863773546,115.1225,115.1225,114.9183,114.9669,35013.0086
2023-06-29 15:10:00,118.2,118.23,118.11,118.18,52934.74867311896,114.9766,115.0058,114.8891,114.9572,52934.7487
2023-06-29 15:15:00,118.19,118.56,118.17,118.56,26175.46050577584,114.9669,115.3268,114.9474,115.3268,26175.4605
2023-06-29 15:20:00,118.56,118.71,118.56,118.71,12731.813924445833,115.3268,115.4727,115.3268,115.4727,12731.8139
2023-06-29 15:25:00,118.73,118.86,118.73,118.77,19651.36850868977,115.4922,115.6186,115.4922,115.5311,19651.3685
2023-06-29 15:30:00,118.76,118.77,118.61,118.77,22271.8284941201,115.5214,115.5311,115.3755,115.5311,22271.8285
2023-06-29 15:35:00,118.76,118.76,118.59,118.73,29966.69788739724,115.5214,115.5214,115.356,115.4922,29966.6979
2023-06-29 15:40:00,118.74,118.78,118.66,118.72,17666.77073576855,115.5019,115.5408,115.4241,115.4825,17666.7707
2023-06-29 15:45:00,118.73,118.84,118.72,118.84,17397.231761889896,115.4922,115.5992,115.4825,115.5992,17397.2318
2023-06-29 15:50:00,118.83,119.02,118.82,118.89,51600.58278697055,115.5895,115.7743,115.5797,115.6478,51600.5828
2023-06-29 15:55:00,118.88,119.07,118.88,118.97,97608.49203871372,115.6381,115.8229,115.6381,115.7256,97608.492
2023-06-30 09:30:00,120.11,120.11,119.39,119.66,54900.61400770112,116.8345,116.8345,116.1342,116.3968,54900.614
2023-06-30 09:35:00,119.66,119.74,119.49,119.73,20939.743990009367,116.3968,116.4746,116.2315,116.4649,20939.744
2023-06-30 09:40:00,119.76,120.04,119.67,119.9,18591.945051514205,116.4941,116.7665,116.4065,116.6303,18591.9451
2023-06-30 09:45:00,119.9,119.97,119.6,119.81,19515.03798522219,116.6303,116.6984,116.3385,116.5427,19515.038
2023-06-30 09:50:00,119.82,119.82,119.53,119.56,13129.357893641378,116.5525,116.5525,116.2704,116.2995,13129.3579
2023-06-30 09:55:00,119.56,119.6,119.39,119.49,12782.807784368822,116.2995,116.3385,116.1342,116.2315,12782.8078
2023-06-30 10:00:00,119.47,119.76,119.43,119.56,15002.601727547091,116.212,116.4941,116.1731,116.2995,15002.6017
2023-06-30 10:05:00,119.5,119.56,119.46,119.55,17479.44635237798,116.2412,116.2995,116.2023,116.2898,17479.4464
2023-06-30 10:10:00,119.56,119.6,119.45,119.58,24908.93953585181,116.2995,116.3385,116.1925,116.319,24908.9395
2023-06-30 10:15:00,119.58,119.81,119.51,119.74,18914.559267353525,116.319,116.5427,116.2509,116.4746,18914.5593
2023-06-30 10:20:00,119.73,119.73,119.52,119.53,12632.948277656364,116.4649,116.4649,116.2606,116.2704,12632.9483
2023-06-30 10:25:00,119.49,119.62,119.46,119.59,11207.20158185035,116.2315,116.3579,116.2023,116.3287,11207.2016
2023-06-30 10:30:00,119.6,119.81,119.6,119.74,12799.458840670206,116.3385,116.5427,116.3385,116.4746,12799.4588
2023-06-30 10:35:00,119.71,119.84,119.56,119.84,20906.4418774066,116.4455,116.5719,116.2995,116.5719,20906.4419
2023-06-30 10:40:00,119.85,120.1,119.74,120.1,28134.041003226142,116.5816,116.8248,116.4746,116.8248,28134.041
2023-06-30 10:45:00,120.11,120.12,119.89,119.98,10445.415756062026,116.8345,116.8443,116.6205,116.7081,10445.4158
2023-06-30 10:50:00,119.98,120.21,119.91,120.19,10290.352794255386,116.7081,116.9318,116.64,116.9124,10290.3528
2023-06-30 10:55:00,120.21,120.36,120.14,120.3,18255.801852430013,116.9318,117.0777,116.8637,117.0194,18255.8019
2023-06-30 11:00:00,120.33,120.35,120.21,120.28,24419.814756998647,117.0485,117.068,116.9318,116.9999,24419.8148
2023-06-30 11:05:00,120.28,120.55,120.25,120.54,31057.34207513789,116.9999,117.2625,116.9707,117.2528,31057.3421
2023-06-30 11:10:00,120.56,120.61,120.04,120.06,33207.409720054115,117.2723,117.3209,116.7665,116.7859,33207.4097
2023-06-30 11:15:00,120.02,120.05,119.77,119.78,22538.24539494224,116.747,116.7762,116.5038,116.5135,22538.2454
2023-06-30 11:20:00,119.79,119.85,119.71,119.79,21698.407742741183,116.5233,116.5816,116.4455,116.5233,21698.4077
2023-06-30 11:25:00,119.77,119.83,119.76,119.83,26587.574149235094,116.5038,116.5622,116.4941,116.5622,26587.5741
2023-06-30 11:30:00,119.83,119.9,119.76,119.79,22699.5525028619,116.5622,116.6303,116.4941,116.5233,22699.5525
2023-06-30 11:35:00,119.78,119.87,119.76,119.79,9200.749297533564,116.5135,116.6011,116.4941,116.5233,9200.7493
2023-06-30 11:40:00,119.77,119.84,119.73,119.77,17350.400666042253,116.5038,116.5719,116.4649,116.5038,17350.4007
2023-06-30 11:45:00,119.76,119.88,119.7,119.88,21158.289103965035,116.4941,116.6108,116.4357,116.6108,21158.2891
2023-06-30 11:50:00,119.9,119.98,119.86,119.92,21688.00083255281,116.6303,116.7081,116.5914,116.6497,21688.0008
2023-06-30 11:55:00,119.91,120.01,119.86,119.93,73317.72296805079,116.64,116.7373,116.5914,116.6595,73317.723
2023-06-30 12:00:00,119.92,119.92,119.7,119.85,9819.960453741283,116.6497,116.6497,116.4357,116.5816,9819.9605
2023-06-30 12:05:00,119.88,119.88,119.71,119.73,6079.716932042877,116.6108,116.6108,116.4455,116.4649,6079.7169
2023-06-30 12:10:00,119.72,119.88,119.71,119.84,10759.70444375065,116.4552,116.6108,116.4455,116.5719,10759.7044
2023-06-30 12:15:00,119.85,119.9,119.84,119.86,5324.175252367572,116.5816,116.6303,116.5719,116.5914,5324.1753
2023-06-30 12:20:00,119.85,120.01,119.85,120.01,10622.333229264232,116.5816,116.7373,116.5816,116.7373,10622.3332
2023-06-30 12:25:00,120.04,120.05,119.98,120.05,7888.437922780727,116.7665,116.7762,116.7081,116.7762,7888.4379
2023-06-30 12:30:00,120.06,120.16,120.05,120.12,7880.112394630035,116.7859,116.8832,116.7762,116.8443,7880.1124
2023-06-30 12:35:00,120.13,120.22,120.12,120.22,7649.07898844833,116.854,116.9415,116.8443,116.9415,7649.079
2023-06-30 12:40:00,120.21,120.33,120.16,120.17,13177.22968050786,116.9318,117.0485,116.8832,116.8929,13177.2297
2023-06-30 12:45:00,120.19,120.23,120.1,120.22,6334.686231657821,116.9124,116.9513,116.8248,116.9415,6334.6862
2023-06-30 12:50:00,120.22,120.27,120.2,120.25,8770.943906754084,116.9415,116.9902,116.9221,116.9707,8770.9439
2023-06-30 12:55:00,120.26,120.38,120.24,120.32,9755.43761057342,116.9805,117.0972,116.961,117.0388,9755.4376
2023-06-30 13:00:00,120.33,120.35,120.3,120.31,5114.9963575814345,117.0485,117.068,117.0194,117.0291,5114.9964
2023-06-30 13:05:00,120.31,120.46,120.3,120.44,9251.743157456553,117.0291,117.175,117.0194,117.1555,9251.7432
2023-06-30 13:10:00,120.44,120.48,120.35,120.47,6331.564158601312,117.1555,117.1945,117.068,117.1847,6331.5642
2023-06-30 13:15:00,120.47,120.56,120.46,120.46,7203.663232386305,117.1847,117.2723,117.175,117.175,7203.6632
2023-06-30 13:20:00,120.45,120.45,120.37,120.38,9745.030700385056,117.1653,117.1653,117.0875,117.0972,9745.0307
2023-06-30 13:25:00,120.39,120.42,120.36,120.37,6798.834426058904,117.1069,117.1361,117.0777,117.0875,6798.8344
2023-06-30 13:30:00,120.37,120.46,120.3,120.44,8894.78613799563,117.0875,117.175,117.0194,117.1555,8894.7861
2023-06-30 13:35:00,120.45,120.46,120.19,120.22,11045.89447393069,117.1653,117.175,116.9124,116.9415,11045.8945
2023-06-30 13:40:00,120.23,120.28,120.19,120.25,6648.974919346447,116.9513,116.9999,116.9124,116.9707,6648.9749
2023-06-30 13:45:00,120.27,120.28,120.14,120.25,7425.330419398481,116.9902,116.9999,116.8637,116.9707,7425.3304
2023-06-30 13:50:00,120.23,120.23,120.06,120.07,9458.840670205016,116.9513,116.9513,116.7859,116.7956,9458.8407
2023-06-30 13:55:00,120.06,120.09,119.99,120.05,7307.732334269956,116.7859,116.8151,116.7178,116.7762,7307.7323
2023-06-30 14:00:00,120.05,120.07,119.99,120.06,5395.982932667292,116.7762,116.7956,116.7178,116.7859,5395.9829
2023-06-30 14:05:00,120.07,120.17,120.06,120.16,6408.5752939952135,116.7956,116.8929,116.7859,116.8832,6408.5753
2023-06-30 14:10:00,120.16,120.27,120.11,120.27,7074.617546050578,116.8832,116.9902,116.8345,116.9902,7074.6175
2023-06-30 14:15:00,120.27,120.41,120.27,120.35,9324.591528775109,116.9902,117.1264,116.9902,117.068,9324.5915
2023-06-30 14:20:00,120.37,120.53,120.35,120.47,10059.319388073682,117.0875,117.2431,117.068,117.1847,10059.3194
2023-06-30 14:25:00,120.47,120.51,120.42,120.45,8135.081694244979,117.1847,117.2236,117.1361,117.1653,8135.0817
2023-06-30 14:30:00,120.45,120.55,120.41,120.55,8928.088250598397,117.1653,117.2625,117.1264,117.2625,8928.0883
2023-06-30 14:35:00,120.55,120.66,120.54,120.6,6027.682381101052,117.2625,117.3695,117.2528,117.3112,6027.6824
2023-06-30 14:40:00,120.6,120.64,120.57,120.61,7317.098553439484,117.3112,117.3501,117.282,117.3209,7317.0986
2023-06-30 14:45:00,120.6,120.72,120.59,120.72,11021.95858049745,117.3112,117.4279,117.3015,117.4279,11021.9586
2023-06-30 14:50:00,120.72,120.78,120.7,120.7,13232.386304506192,117.4279,117.4863,117.4085,117.4085,13232.3863
2023-06-30 14:55:00,120.67,120.67,120.54,120.54,8560.72432094911,117.3793,117.3793,117.2528,117.2528,8560.7243
2023-06-30 15:00:00,120.56,120.62,120.51,120.58,11742.116765532312,117.2723,117.3306,117.2236,117.2917,11742.1168
2023-06-30 15:05:00,120.59,120.63,120.54,120.54,9964.61650535956,117.3015,117.3404,117.2528,117.2528,9964.6165
2023-06-30 15:10:00,120.53,120.65,120.51,120.63,13151.212405036946,117.2431,117.3598,117.2236,117.3404,13151.2124
2023-06-30 15:15:00,120.63,120.64,120.57,120.61,21857.633468623168,117.3404,117.3501,117.282,117.3209,21857.6335
2023-06-30 15:20:00,120.61,120.61,120.4,120.42,27317.09855343949,117.3209,117.3209,117.1166,117.1361,27317.0986
2023-06-30 15:25:00,120.42,120.48,120.37,120.42,9687.792694349047,117.1361,117.1945,117.0875,117.1361,9687.7927
2023-06-30 15:30:00,120.42,120.47,120.41,120.44,15233.635133728796,117.1361,117.1847,117.1264,117.1555,15233.6351
2023-06-30 15:35:00,120.42,120.51,120.41,120.51,17461.75460505776,117.1361,117.2236,117.1264,117.2236,17461.7546
2023-06-30 15:40:00,120.51,120.53,120.29,120.3,25730.04474971381,117.2236,117.2431,117.0096,117.0194,25730.0447
2023-06-30 15:45:00,120.28,120.31,120.21,120.24,25846.6021438235,116.9999,117.0291,116.9318,116.961,25846.6021
2023-06-30 15:50:00,120.23,120.54,120.23,120.52,54243.93797481528,116.9513,117.2528,116.9513,117.2334,54243.938
2023-06-30 15:55:00,120.51,120.54,120.36,120.4,172255.17743781873,117.2236,117.2528,117.0777,117.1166,172255.1774
2023-07-03 09:30:00,120.79,120.98,120.13,120.52,29330.835674888127,117.496,117.6808,116.854,117.2334,29330.8357
2023-07-03 09:35:00,120.52,120.71,120.24,120.71,14169.00822145905,117.2334,117.4182,116.961,117.4182,14169.0082
2023-07-03 09:40:00,120.72,120.91,120.6,120.88,14789.260068685608,117.4279,117.6127,117.3112,117.5835,14789.2601
2023-07-03 09:45:00,120.93,120.93,120.34,120.47,8393.173066916434,117.6322,117.6322,117.0583,117.1847,8393.1731
2023-07-03 09:50:00,120.42,120.42,119.82,119.82,11425.746695806016,117.1361,117.1361,116.5525,116.5525,11425.7467
2023-07-03 09:55:00,119.87,120.14,119.81,120.14,9780.414195025498,116.6011,116.8637,116.5427,116.8637,9780.4142
2023-07-03 10:00:00,120.14,120.25,120.03,120.24,27031.949214278284,116.8637,116.9707,116.7567,116.961,27031.9492
2023-07-03 10:05:00,120.17,120.17,119.93,120.0,10130.086377354564,116.8929,116.8929,116.6595,116.7275,10130.0864
2023-07-03 10:10:00,119.97,120.24,119.87,120.2,5470.91268602352,116.6984,116.961,116.6011,116.9221,5470.9127
2023-07-03 10:15:00,120.22,120.41,120.06,120.06,5823.706941409096,116.9415,117.1264,116.7859,116.7859,5823.7069
2023-07-03 10:20:00,120.07,120.26,120.06,120.26,11098.969715891351,116.7956,116.9805,116.7859,116.9805,11098.9697
2023-07-03 10:25:00,120.25,120.43,120.21,120.43,4355.291913830784,116.9707,117.1458,116.9318,117.1458,4355.2919
2023-07-03 10:30:00,120.41,120.49,120.29,120.45,8155.895514621709,117.1264,117.2042,117.0096,117.1653,8155.8955
2023-07-03 10:35:00,120.48,120.49,120.29,120.47,12118.84691435113,117.1945,117.2042,117.0096,117.1847,12118.8469
2023-07-03 10:40:00,120.46,120.46,120.3,120.33,12218.753252159437,117.175,117.175,117.0194,117.0485,12218.7533
2023-07-03 10:45:00,120.34,120.34,120.14,120.26,15334.582162555938,117.0583,117.0583,116.8637,116.9805,15334.5822
2023-07-03 10:50:00,120.25,120.35,120.17,120.31,10481.839941721304,116.9707,117.068,116.8929,117.0291,10481.8399
2023-07-03 10:55:00,120.3,120.36,120.21,120.25,13176.18898948902,117.0194,117.0777,116.9318,116.9707,13176.189
2023-07-03 11:00:00,120.3,120.31,120.17,120.2,7318.139244458321,117.0194,117.0291,116.8929,116.9221,7318.1392
2023-07-03 11:05:00,120.24,120.26,120.03,120.03,9702.36236861276,116.961,116.9805,116.7567,116.7567,9702.3624
2023-07-03 11:10:00,120.03,120.08,119.77,119.77,8742.8452492455,116.7567,116.8054,116.5038,116.5038,8742.8452
2023-07-03 11:15:00,119.79,119.79,119.57,119.66,8602.35196170257,116.5233,116.5233,116.3093,116.3968,8602.352
2023-07-03 11:20:00,119.62,119.65,119.56,119.64,5752.939952128213,116.3579,116.3871,116.2995,116.3774,5752.94
2023-07-03 11:25:00,119.63,119.63,119.51,119.54,14615.464668539911,116.3676,116.3676,116.2509,116.2801,14615.4647
2023-07-03 11:30:00,119.52,119.63,119.49,119.62,20061.400770111355,116.2606,116.3676,116.2315,116.3579,20061.4008
2023-07-03 11:35:00,119.62,119.63,119.52,119.56,11935.685295035904,116.3579,116.3676,116.2606,116.2995,11935.6853
2023-07-03 11:40:00,119.57,119.62,119.51,119.62,7498.1787907170365,116.3093,116.3579,116.2509,116.3579,7498.1788
2023-07-03 11:45:00,119.7,119.71,119.54,119.56,7319.179935477157,116.4357,116.4455,116.2801,116.2995,7319.1799
2023-07-03 11:50:00,119.54,119.56,119.42,119.45,6619.835570819024,116.2801,116.2995,116.1634,116.1925,6619.8356
2023-07-03 11:55:00,119.47,119.54,119.44,119.47,11294.619627432616,116.212,116.2801,116.1828,116.212,11294.6196
2023-07-03 12:00:00,119.46,119.67,119.43,119.57,11850.348631491312,116.2023,116.4065,116.1731,116.3093,11850.3486
2023-07-03 12:05:00,119.57,119.79,119.57,119.77,7143.303153293788,116.3093,116.5233,116.3093,116.5038,7143.3032
2023-07-03 12:10:00,119.78,119.78,119.56,119.58,9833.48943698616,116.5135,116.5135,116.2995,116.319,9833.4894
2023-07-03 12:15:00,119.59,119.62,119.54,119.61,7148.50660838797,116.3287,116.3579,116.2801,116.3482,7148.5066
2023-07-03 12:20:00,119.62,119.86,119.61,119.85,8006.036007909252,116.3579,116.5914,116.3482,116.5816,8006.036
2023-07-03 12:25:00,119.86,119.9,119.81,119.86,7206.785305442814,116.5914,116.6303,116.5427,116.5914,7206.7853
2023-07-03 12:30:00,119.92,120.12,119.87,120.1,7878.031012592362,116.6497,116.8443,116.6011,116.8248,7878.031
2023-07-03 12:35:00,120.11,120.34,120.09,120.24,9835.570819023833,116.8345,117.0583,116.8151,116.961,9835.5708
2023-07-03 12:40:00,120.25,120.28,120.17,120.2,12384.22312415444,116.9707,116.9999,116.8929,116.9221,12384.2231
2023-07-03 12:45:00,120.21,120.29,120.19,120.25,13130.398584660215,116.9318,117.0096,116.9124,116.9707,13130.3986
2023-07-03 12:50:00,120.29,120.41,120.2,120.41,19726.298262046,117.0096,117.1264,116.9221,117.1264,19726.2983
2023-07-03 12:55:00,120.41,120.47,120.27,120.3,38647.10167551255,117.1264,117.1847,116.9902,117.0194,38647.1017
2023-07-05 09:30:00,120.65,120.95,119.89,119.89,44397.96024560309,117.3598,117.6516,116.6205,116.6205,44397.9602
2023-07-05 09:35:00,119.81,120.78,119.71,120.71,21360.18316161932,116.5427,117.4863,116.4455,117.4182,21360.1832
2023-07-05 09:40:00,120.75,121.02,120.5,120.56,8679.363097096473,117.4571,117.7197,117.2139,117.2723,8679.3631
2023-07-05 09:45:00,120.56,120.84,120.46,120.84,12615.256530336144,117.2723,117.5446,117.175,117.5446,12615.2565
2023-07-05 09:50:00,120.85,121.06,120.76,120.93,20466.22957643876,117.5544,117.7586,117.4668,117.6322,20466.2296
2023-07-05 09:55:00,120.88,120.91,120.59,120.6,9043.60495368925,117.5835,117.6127,117.3015,117.3112,9043.605
2023-07-05 10:00:00,120.65,120.7,120.54,120.7,21894.05765428245,117.3598,117.4085,117.2528,117.4085,21894.0577
2023-07-05 10:05:00,120.72,120.72,120.5,120.61,12687.064210635865,117.4279,117.4279,117.2139,117.3209,12687.0642
2023-07-05 10:10:00,120.6,120.63,120.3,120.36,5706.108856280571,117.3112,117.3404,117.0194,117.0777,5706.1089
2023-07-05 10:15:00,120.38,120.57,120.37,120.46,10242.481007388908,117.0972,117.282,117.0875,117.175,10242.481
2023-07-05 10:20:00,120.5,120.52,120.39,120.47,12870.225829951089,117.2139,117.2334,117.1069,117.1847,12870.2258
2023-07-05 10:25:00,120.5,120.5,120.33,120.39,5013.008637735456,117.2139,117.2139,117.0485,117.1069,5013.0086
2023-07-05 10:30:00,120.37,120.39,120.31,120.35,6254.55302320741,117.0875,117.1069,117.0291,117.068,6254.553
2023-07-05 10:35:00,120.37,120.53,120.31,120.31,10893.95358518056,117.0875,117.2431,117.0291,117.0291,10893.9536
2023-07-05 10:40:00,120.3,120.34,120.03,120.05,11925.27838484754,117.0194,117.0583,116.7567,116.7762,11925.2784
2023-07-05 10:45:00,120.05,120.05,119.73,119.85,26063.065875741493,116.7762,116.7762,116.4649,116.5816,26063.0659
2023-07-05 10:50:00,119.85,120.05,119.85,119.97,19496.30554688313,116.5816,116.7762,116.5816,116.6984,19496.3055
2023-07-05 10:55:00,120.11,120.11,119.96,120.04,18489.95733166823,116.8345,116.8345,116.6886,116.7665,18489.9573
2023-07-05 11:00:00,120.05,120.08,119.89,119.9,4806.951816005828,116.7762,116.8054,116.6205,116.6303,4806.9518
2023-07-05 11:05:00,119.89,119.93,119.57,119.59,7305.650952232283,116.6205,116.6595,116.3093,116.3287,7305.651
2023-07-05 11:10:00,119.56,119.6,119.4,119.47,7009.054011863878,116.2995,116.3385,116.1439,116.212,7009.054
2023-07-05 11:15:00,119.48,119.53,119.32,119.53,17563.74232490374,116.2217,116.2704,116.0661,116.2704,17563.7423
2023-07-05 11:20:00,119.54,119.87,119.53,119.86,9545.218024768446,116.2801,116.6011,116.2704,116.5914,9545.218
2023-07-05 11:25:00,119.84,119.84,119.59,119.64,3400.9782495577065,116.5719,116.5719,116.3287,116.3774,3400.9782
2023-07-05 11:30:00,119.71,119.87,119.69,119.85,5430.325736288896,116.4455,116.6011,116.426,116.5816,5430.3257
2023-07-05 11:35:00,119.81,119.83,119.59,119.59,10671.245707149548,116.5427,116.5622,116.3287,116.3287,10671.2457
2023-07-05 11:40:00,119.61,119.66,119.56,119.6,8945.779997918618,116.3482,116.3968,116.2995,116.3385,8945.78
2023-07-05 11:45:00,119.62,119.64,119.5,119.5,15053.59558747008,116.3579,116.3774,116.2412,116.2412,15053.5956
2023-07-05 11:50:00,119.51,119.65,119.48,119.56,11947.132896243103,116.2509,116.3871,116.2217,116.2995,11947.1329
2023-07-05 11:55:00,119.56,119.59,119.42,119.54,8745.967322302009,116.2995,116.3287,116.1634,116.2801,8745.9673
2023-07-05 12:00:00,119.55,119.64,119.55,119.56,8791.757727130815,116.2898,116.3774,116.2898,116.2995,8791.7577
2023-07-05 12:05:00,119.58,119.81,119.57,119.81,7292.121968987408,116.319,116.5427,116.3093,116.5427,7292.122
2023-07-05 12:10:00,119.8,119.8,119.55,119.57,9138.307836403372,116.533,116.533,116.2898,116.3093,9138.3078
2023-07-05 12:15:00,119.56,119.56,119.44,119.47,6167.134977625144,116.2995,116.2995,116.1828,116.212,6167.135
2023-07-05 12:20:00,119.47,119.56,119.45,119.55,9675.30440212301,116.212,116.2995,116.1925,116.2898,9675.3044
2023-07-05 12:25:00,119.55,119.55,119.43,119.44,6042.252055364763,116.2898,116.2898,116.1731,116.1828,6042.2521
2023-07-05 12:30:00,119.45,119.45,119.22,119.24,9729.420335102508,116.1925,116.1925,115.9688,115.9883,9729.4203
2023-07-05 12:35:00,119.24,119.28,119.09,119.16,12358.205848683529,115.9883,116.0272,115.8424,115.9105,12358.2058
2023-07-05 12:40:00,119.13,119.28,119.13,119.24,11043.813091893018,115.8813,116.0272,115.8813,115.9883,11043.8131
2023-07-05 12:45:00,119.17,119.26,119.17,119.25,7863.46133832865,115.9202,116.0077,115.9202,115.998,7863.4613
2023-07-05 12:50:00,119.26,119.29,119.12,119.14,16449.16224372984,116.0077,116.0369,115.8715,115.891,16449.1622
2023-07-05 12:55:00,119.13,119.14,119.07,119.09,4923.509210115517,115.8813,115.891,115.8229,115.8424,4923.5092
2023-07-05 13:00:00,119.1,119.15,119.04,119.06,5295.03590384015,115.8521,115.9007,115.7937,115.8132,5295.0359
2023-07-05 13:05:00,119.06,119.16,119.01,119.07,10374.648766781143,115.8132,115.9105,115.7645,115.8229,10374.6488
2023-07-05 13:10:00,119.07,119.07,118.92,118.99,10477.677177645955,115.8229,115.8229,115.677,115.7451,10477.6772
2023-07-05 13:15:00,118.98,119.2,118.98,119.18,16460.60984493704,115.7354,115.9494,115.7354,115.9299,16460.6098
2023-07-05 13:20:00,119.19,119.3,119.18,119.3,5939.223644499948,115.9396,116.0466,115.9299,116.0466,5939.2236
2023-07-05 13:25:00,119.29,119.3,119.07,119.08,8076.802997190135,116.0369,116.0466,115.8229,115.8326,8076.803
2023-07-05 13:30:00,119.09,119.15,119.06,119.13,10227.911333125196,115.8424,115.9007,115.8132,115.8813,10227.9113
2023-07-05 13:35:00,119.13,119.35,119.13,119.33,20151.94088875013,115.8813,116.0953,115.8813,116.0758,20151.9409
2023-07-05 13:40:00,119.34,119.35,119.25,119.25,5040.066604225206,116.0855,116.0953,115.998,115.998,5040.0666
2023-07-05 13:45:00,119.26,119.28,119.2,119.28,3842.2312415443857,116.0077,116.0272,115.9494,116.0272,3842.2312
2023-07-05 13:50:00,119.29,119.36,119.28,119.28,4494.744510354876,116.0369,116.105,116.0272,116.0272,4494.7445
2023-07-05 13:55:00,119.29,119.35,119.27,119.31,6938.287022582996,116.0369,116.0953,116.0175,116.0564,6938.287
2023-07-05 14:00:00,119.29,119.31,119.1,119.14,17462.795296076594,116.0369,116.0564,115.8521,115.891,17462.7953
2023-07-05 14:05:00,119.14,119.19,119.04,119.04,8532.625663440525,115.891,115.9396,115.7937,115.7937,8532.6257
2023-07-05 14:10:00,119.03,119.12,118.99,119.04,20462.06681236341,115.784,115.8715,115.7451,115.7937,20462.0668
2023-07-05 14:15:00,119.01,119.06,118.88,118.94,27219.273597668853,115.7645,115.8132,115.6381,115.6965,27219.2736
2023-07-05 14:20:00,118.96,118.97,118.85,118.85,19752.31553751691,115.7159,115.7256,115.6089,115.6089,19752.3155
2023-07-05 14:25:00,118.83,118.87,118.77,118.87,9764.80382974295,115.5895,115.6284,115.5311,115.6284,9764.8038
2023-07-05 14:30:00,118.89,118.93,118.8,118.88,7721.927359766885,115.6478,115.6867,115.5603,115.6381,7721.9274
2023-07-05 14:35:00,118.89,119.09,118.88,119.07,8548.236028723073,115.6478,115.8424,115.6381,115.8229,8548.236
2023-07-05 14:40:00,119.07,119.11,119.04,119.06,5381.413258403581,115.8229,115.8618,115.7937,115.8132,5381.4133
2023-07-05 14:45:00,119.04,119.13,119.04,119.11,6375.273181392445,115.7937,115.8813,115.7937,115.8618,6375.2732
2023-07-05 14:50:00,119.12,119.18,119.1,119.1,4867.311895098345,115.8715,115.9299,115.8521,115.8521,4867.3119
2023-07-05 14:55:00,119.11,119.19,119.07,119.15,7046.518888541992,115.8618,115.9396,115.8229,115.9007,7046.5189
2023-07-05 15:00:00,119.16,119.25,119.15,119.23,6505.359558747008,115.9105,115.998,115.9007,115.9785,6505.3596
2023-07-05 15:05:00,119.23,119.28,119.15,119.15,4237.6938287022585,115.9785,116.0272,115.9007,115.9007,4237.6938
2023-07-05 15:10:00,119.17,119.2,119.11,119.16,4784.056613591425,115.9202,115.9494,115.8618,115.9105,4784.0566
2023-07-05 15:15:00,119.14,119.14,119.03,119.11,9757.518992611094,115.891,115.891,115.784,115.8618,9757.519
2023-07-05 15:20:00,119.11,119.24,119.11,119.24,15403.267769799148,115.8618,115.9883,115.8618,115.9883,15403.2678
2023-07-05 15:25:00,119.23,119.31,119.21,119.25,11511.083359350609,115.9785,116.0564,115.9591,115.998,11511.0834
2023-07-05 15:30:00,119.26,119.43,119.26,119.42,12132.375897596005,116.0077,116.1731,116.0077,116.1634,12132.3759
2023-07-05 15:35:00,119.42,119.44,119.31,119.37,16920.595275262775,116.1634,116.1828,116.0564,116.1147,16920.5953
2023-07-05 15:40:00,119.37,119.38,119.17,119.21,16701.00947028827,116.1147,116.1245,115.9202,115.9591,16701.0095
2023-07-05 15:45:00,119.22,119.24,119.12,119.24,27320.220626496,115.9688,115.9883,115.8715,115.9883,27320.2206
2023-07-05 15:50:00,119.24,119.25,119.13,119.16,32474.76324279321,115.9883,115.998,115.8813,115.9105,32474.7632
2023-07-05 15:55:00,119.15,119.43,119.14,119.41,113111.66614632116,115.9007,116.1731,115.891,116.1536,113111.6661
2023-07-06 09:30:00,117.11,117.24,116.51,117.14,89625.35123321887,114.2708,114.3977,113.6854,114.3001,89625.3512
2023-07-06 09:35:00,117.08,117.51,116.92,117.31,30256.009990633785,114.2415,114.6611,114.0854,114.466,30256.01
2023-07-06 09:40:00,117.31,117.47,116.66,116.73,22609.01238422313,114.466,114.6221,113.8317,113.9,22609.0124
2023-07-06 09:45:00,116.7,117.2,116.57,116.99,22245.811218649185,113.8707,114.3586,113.7439,114.1537,22245.8112
2023-07-06 09:50:00,117.02,117.15,116.54,116.73,19943.80268498283,114.183,114.3098,113.7146,113.9,19943.8027
2023-07-06 09:55:00,116.73,116.85,116.5,116.75,23673.63929649287,113.9,114.0171,113.6756,113.9195,23673.6393
2023-07-06 10:00:00,116.76,116.93,116.72,116.73,12403.996253512332,113.9293,114.0952,113.8903,113.9,12403.9963
2023-07-06 10:05:00,116.76,116.8,116.36,116.41,26841.5027578312,113.9293,113.9683,113.539,113.5878,26841.5028
2023-07-06 10:10:00,116.38,116.52,116.21,116.4,16904.984909980227,113.5585,113.6951,113.3926,113.578,16904.9849
2023-07-06 10:15:00,116.36,116.37,116.18,116.3,15215.943386408577,113.539,113.5487,113.3634,113.4804,15215.9434
2023-07-06 10:20:00,116.32,116.46,115.99,116.08,22117.806223332293,113.5,113.6366,113.178,113.2658,22117.8062
2023-07-06 10:25:00,116.04,116.26,116.0,116.0,9978.145488604434,113.2268,113.4414,113.1877,113.1877,9978.1455
2023-07-06 10:30:00,115.99,116.08,115.85,115.91,34454.15756062025,113.178,113.2658,113.0414,113.0999,34454.1576
2023-07-06 10:35:00,115.99,116.11,115.86,116.02,18425.434488500367,113.178,113.2951,113.0511,113.2072,18425.4345
2023-07-06 10:40:00,116.04,116.04,115.62,115.68,14678.946820688938,113.2268,113.2268,112.8169,112.8755,14678.9468
2023-07-06 10:45:00,115.78,115.78,115.58,115.63,21441.357061088565,112.9731,112.9731,112.7779,112.8267,21441.3571
2023-07-06 10:50:00,115.61,115.8,115.55,115.63,16158.809449474453,112.8072,112.9926,112.7486,112.8267,16158.8094
2023-07-06 10:55:00,115.64,115.64,115.53,115.59,10607.763555000522,112.8364,112.8364,112.7291,112.7877,10607.7636
2023-07-06 11:00:00,115.6,115.85,115.6,115.78,13231.345613487356,112.7974,113.0414,112.7974,112.9731,13231.3456
2023-07-06 11:05:00,115.8,115.91,115.71,115.77,17132.896243105424,112.9926,113.0999,112.9048,112.9633,17132.8962
2023-07-06 11:10:00,115.76,115.78,115.65,115.68,10773.233426995526,112.9535,112.9731,112.8462,112.8755,10773.2334
2023-07-06 11:15:00,115.69,115.69,115.47,115.64,18066.39608700177,112.8852,112.8852,112.6706,112.8364,18066.3961
2023-07-06 11:20:00,115.63,115.66,115.45,115.45,28974.91934644604,112.8267,112.856,112.6511,112.6511,28974.9193
2023-07-06 11:25:00,115.42,115.63,115.37,115.58,15011.96794671662,112.6218,112.8267,112.573,112.7779,15011.9679
2023-07-06 11:30:00,115.59,115.94,115.59,115.94,15965.240919970862,112.7877,113.1292,112.7877,113.1292,15965.2409
2023-07-06 11:35:00,115.95,116.07,115.94,115.98,9230.929337079822,113.1389,113.256,113.1292,113.1682,9230.9293
2023-07-06 11:40:00,115.97,115.97,115.81,115.81,9304.818399417214,113.1584,113.1584,113.0023,113.0023,9304.8184
2023-07-06 11:45:00,115.81,116.01,115.76,115.91,10670.20501613071,113.0023,113.1975,112.9535,113.0999,10670.205
2023-07-06 11:50:00,115.91,115.95,115.8,115.81,8783.432198980123,113.0999,113.1389,112.9926,113.0023,8783.4322
2023-07-06 11:55:00,115.77,115.77,115.14,115.44,36565.71963783953,112.9633,112.9633,112.3486,112.6413,36565.7196
2023-07-06 12:00:00,115.42,115.42,115.21,115.22,10258.091372671455,112.6218,112.6218,112.4169,112.4266,10258.0914
2023-07-06 12:05:00,115.25,115.45,115.23,115.26,11291.497554376108,112.4559,112.6511,112.4364,112.4657,11291.4976
2023-07-06 12:10:00,115.21,115.21,114.94,115.06,18278.69705484442,112.4169,112.4169,112.1534,112.2705,18278.6971
2023-07-06 12:15:00,115.07,115.31,114.99,115.31,19949.006140077014,112.2803,112.5144,112.2022,112.5144,19949.0061
2023-07-06 12:20:00,115.32,115.48,115.29,115.47,13656.988240191487,112.5242,112.6803,112.4949,112.6706,13656.9882
2023-07-06 12:25:00,115.45,115.48,115.37,115.39,9319.388073680924,112.6511,112.6803,112.573,112.5925,9319.3881
2023-07-06 12:30:00,115.38,115.52,115.37,115.47,10395.462587157874,112.5828,112.7194,112.573,112.6706,10395.4626
2023-07-06 12:35:00,115.49,115.58,115.38,115.4,9101.883650744094,112.6901,112.7779,112.5828,112.6023,9101.8837
2023-07-06 12:40:00,115.45,115.64,115.43,115.63,15675.928816734311,112.6511,112.8364,112.6315,112.8267,15675.9288
2023-07-06 12:45:00,115.63,115.66,115.49,115.66,9740.86793630971,112.8267,112.856,112.6901,112.856,9740.8679
2023-07-06 12:50:00,115.67,115.73,115.63,115.72,16224.372983661153,112.8657,112.9243,112.8267,112.9145,16224.373
2023-07-06 12:55:00,115.75,115.76,115.7,115.7,10016.651056301384,112.9438,112.9535,112.895,112.895,10016.6511
2023-07-06 13:00:00,115.72,115.87,115.67,115.86,16279.529607659486,112.9145,113.0609,112.8657,113.0511,16279.5296
2023-07-06 13:05:00,115.87,116.0,115.87,115.92,11286.294099281924,113.0609,113.1877,113.0609,113.1097,11286.2941
2023-07-06 13:10:00,115.93,116.01,115.86,115.87,11928.400457904048,113.1194,113.1975,113.0511,113.0609,11928.4005
2023-07-06 13:15:00,115.88,116.01,115.87,115.95,14301.175980851283,113.0706,113.1975,113.0609,113.1389,14301.176
2023-07-06 13:20:00,115.96,116.18,115.91,116.18,16494.952648558643,113.1487,113.3634,113.0999,113.3634,16494.9526
2023-07-06 13:25:00,116.18,116.23,115.92,115.94,12822.35404308461,113.3634,113.4121,113.1097,113.1292,12822.354
2023-07-06 13:30:00,115.98,115.98,115.76,115.87,12965.969403684046,113.1682,113.1682,112.9535,113.0609,12965.9694
2023-07-06 13:35:00,115.93,115.94,115.77,115.83,14704.96409615985,113.1194,113.1292,112.9633,113.0218,14704.9641
2023-07-06 13:40:00,115.82,115.82,115.67,115.67,13059.631595379333,113.0121,113.0121,112.8657,112.8657,13059.6316
2023-07-06 13:45:00,115.67,115.75,115.61,115.75,24965.136850868977,112.8657,112.9438,112.8072,112.9438,24965.1369
2023-07-06 13:50:00,115.74,115.88,115.74,115.75,10068.68560724321,112.934,113.0706,112.934,112.9438,10068.6856
2023-07-06 13:55:00,115.76,115.87,115.74,115.82,11770.2154230409,112.9535,113.0609,112.934,113.0121,11770.2154
2023-07-06 14:00:00,115.83,115.85,115.68,115.75,6170.257050681653,113.0218,113.0414,112.8755,112.9438,6170.2571
2023-07-06 14:05:00,115.75,115.91,115.75,115.9,9204.91206160891,112.9438,113.0999,112.9438,113.0901,9204.9121
2023-07-06 14:10:00,115.9,116.09,115.88,116.01,6655.219065459465,113.0901,113.2755,113.0706,113.1975,6655.2191
2023-07-06 14:15:00,116.01,116.04,115.93,115.93,8115.308564887086,113.1975,113.2268,113.1194,113.1194,8115.3086
2023-07-06 14:20:00,115.92,115.94,115.71,115.91,22901.446560516182,113.1097,113.1292,112.9048,113.0999,22901.4466
2023-07-06 14:25:00,115.92,115.95,115.89,115.94,7901.966906025601,113.1097,113.1389,113.0804,113.1292,7901.9669
2023-07-06 14:30:00,115.94,116.17,115.93,116.14,17080.8616921636,113.1292,113.3536,113.1194,113.3243,17080.8617
2023-07-06 14:35:00,116.13,116.14,115.99,116.08,17210.948069518163,113.3146,113.3243,113.178,113.2658,17210.9481
2023-07-06 14:40:00,116.08,116.3,116.06,116.3,11124.986991362266,113.2658,113.4804,113.2463,113.4804,11124.987
2023-07-06 14:45:00,116.32,116.47,116.3,116.47,21642.21042772401,113.5,113.6463,113.4804,113.6463,21642.2104
2023-07-06 14:50:00,116.48,116.54,116.36,116.38,16792.590279945885,113.6561,113.7146,113.539,113.5585,16792.5903
2023-07-06 14:55:00,116.38,116.42,116.36,116.36,6625.039025913206,113.5585,113.5975,113.539,113.539,6625.039
2023-07-06 15:00:00,116.36,116.41,116.3,116.34,12438.339057133937,113.539,113.5878,113.4804,113.5195,12438.3391
2023-07-06 15:05:00,116.35,116.42,116.26,116.31,14053.491518368195,113.5292,113.5975,113.4414,113.4902,14053.4915
2023-07-06 15:10:00,116.3,116.31,116.13,116.13,19322.51014673744,113.4804,113.4902,113.3146,113.3146,19322.5101
2023-07-06 15:15:00,116.12,116.18,116.05,116.12,21539.182016859195,113.3048,113.3634,113.2365,113.3048,21539.182
2023-07-06 15:20:00,116.13,116.21,116.12,116.19,21983.557081902385,113.3146,113.3926,113.3048,113.3731,21983.5571
2023-07-06 15:25:00,116.18,116.23,116.15,116.16,21281.09064418774,113.3634,113.4121,113.3341,113.3438,21281.0906
2023-07-06 15:30:00,116.15,116.15,115.99,116.13,28302.632948277656,113.3341,113.3341,113.178,113.3146,28302.6329
2023-07-06 15:35:00,116.12,116.12,115.93,115.97,19714.8506608388,113.3048,113.3048,113.1194,113.1584,19714.8507
2023-07-06 15:40:00,115.98,115.99,115.82,115.82,21487.14746591737,113.1682,113.178,113.0121,113.0121,21487.1475
2023-07-06 15:45:00,115.78,115.78,115.67,115.73,24148.19440108232,112.9731,112.9731,112.8657,112.9243,24148.1944
2023-07-06 15:50:00,115.74,115.87,115.73,115.77,58367.155791445526,112.934,113.0609,112.9243,112.9633,58367.1558
2023-07-06 15:55:00,115.77,115.91,115.76,115.81,105998.54303257364,112.9633,113.0999,112.9535,113.0023,105998.543
2023-07-07 09:30:00,115.42,115.63,115.09,115.25,52127.17244250183,112.6218,112.8267,112.2998,112.4559,52127.1724
2023-07-07 09:35:00,115.21,115.95,115.01,115.4,50864.81423665314,112.4169,113.1389,112.2217,112.6023,50864.8142
2023-07-07 09:40:00,115.42,115.6,115.34,115.6,9349.568113227184,112.6218,112.7974,112.5437,112.7974,9349.5681
2023-07-07 09:45:00,115.56,115.99,115.39,115.8,19334.99843896348,112.7584,113.178,112.5925,112.9926,19334.9984
2023-07-07 09:50:00,115.79,115.79,115.37,115.6,11290.45686335727,112.9828,112.9828,112.573,112.7974,11290.4569
2023-07-07 09:55:00,115.64,115.69,115.45,115.57,19253.824539494224,112.8364,112.8852,112.6511,112.7681,19253.8245
2023-07-07 10:00:00,115.56,115.77,115.51,115.7,9151.836819648246,112.7584,112.9633,112.7096,112.895,9151.8368
2023-07-07 10:05:00,115.69,116.06,115.61,116.06,19827.24529087314,112.8852,113.2463,112.8072,113.2463,19827.2453
2023-07-07 10:10:00,116.09,116.32,116.02,116.32,17091.268602351964,113.2755,113.5,113.2072,113.5,17091.2686
2023-07-07 10:15:00,116.32,116.36,116.18,116.2,21505.879904256428,113.5,113.539,113.3634,113.3829,21505.8799
2023-07-07 10:20:00,116.2,116.23,116.04,116.18,26127.58871890936,113.3829,113.4121,113.2268,113.3634,26127.5887
2023-07-07 10:25:00,116.15,116.36,116.11,116.22,46058.90311166615,113.3341,113.539,113.2951,113.4024,46058.9031
2023-07-07 10:30:00,116.23,116.38,116.12,116.17,9954.209595171194,113.4121,113.5585,113.3048,113.3536,9954.2096
2023-07-07 10:35:00,116.14,116.47,116.13,116.45,11879.487980018734,113.3243,113.6463,113.3146,113.6268,11879.488
2023-07-07 10:40:00,116.47,116.55,116.36,116.42,9029.03527942554,113.6463,113.7244,113.539,113.5975,9029.0353
2023-07-07 10:45:00,116.41,116.68,116.41,116.52,17665.730044749715,113.5878,113.8512,113.5878,113.6951,17665.73
2023-07-07 10:50:00,116.52,116.57,116.29,116.32,15488.60443334374,113.6951,113.7439,113.4707,113.5,15488.6044
2023-07-07 10:55:00,116.32,116.37,116.19,116.35,7536.684358413987,113.5,113.5487,113.3731,113.5292,7536.6844
2023-07-07 11:00:00,116.31,116.43,116.22,116.33,5432.407118326569,113.4902,113.6073,113.4024,113.5097,5432.4071
2023-07-07 11:05:00,116.35,116.42,116.23,116.42,9924.029555624937,113.5292,113.5975,113.4121,113.5975,9924.0296
2023-07-07 11:10:00,116.39,116.39,116.31,116.35,3137.68342179207,113.5683,113.5683,113.4902,113.5292,3137.6834
2023-07-07 11:15:00,116.36,116.49,116.35,116.36,8324.487459673224,113.539,113.6658,113.5292,113.539,8324.4875
2023-07-07 11:20:00,116.36,116.47,116.34,116.46,10646.269122697471,113.539,113.6463,113.5195,113.6366,10646.2691
2023-07-07 11:25:00,116.49,116.49,116.19,116.2,28915.59995837236,113.6658,113.6658,113.3731,113.3829,28915.6
2023-07-07 11:30:00,116.19,116.29,116.15,116.2,16882.089707565825,113.3731,113.4707,113.3341,113.3829,16882.0897
2023-07-07 11:35:00,116.22,116.27,116.04,116.27,9904.256426267042,113.4024,113.4512,113.2268,113.4512,9904.2564
2023-07-07 11:40:00,116.29,116.48,116.29,116.38,6029.763763138724,113.4707,113.6561,113.4707,113.5585,6029.7638
2023-07-07 11:45:00,116.42,116.61,116.41,116.46,21623.47798938495,113.5975,113.7829,113.5878,113.6366,21623.478
2023-07-07 11:50:00,116.45,116.46,116.32,116.35,6809.241336247269,113.6268,113.6366,113.5,113.5292,6809.2413
2023-07-07 11:55:00,116.36,116.45,116.34,116.38,8524.300135289834,113.539,113.6268,113.5195,113.5585,8524.3001
2023-07-07 12:00:00,116.38,116.46,116.23,116.23,11592.257258819856,113.5585,113.6366,113.4121,113.4121,11592.2573
2023-07-07 12:05:00,116.25,116.26,116.08,116.16,10350.712873347904,113.4317,113.4414,113.2658,113.3438,10350.7129
2023-07-07 12:10:00,116.16,116.21,116.11,116.19,3645.5406389842856,113.3438,113.3926,113.2951,113.3731,3645.5406
2023-07-07 12:15:00,116.24,116.32,116.23,116.26,11924.237693828703,113.4219,113.5,113.4121,113.4414,11924.2377
2023-07-07 12:20:00,116.26,116.3,116.12,116.12,16718.701217608494,113.4414,113.4804,113.3048,113.3048,16718.7012
2023-07-07 12:25:00,116.12,116.22,116.02,116.08,20135.289832448747,113.3048,113.4024,113.2072,113.2658,20135.2898
2023-07-07 12:30:00,116.1,116.36,116.1,116.36,32074.09720054116,113.2853,113.539,113.2853,113.539,32074.0972
2023-07-07 12:35:00,116.41,116.51,116.23,116.24,31693.204287647,113.5878,113.6854,113.4121,113.4219,31693.2043
2023-07-07 12:40:00,116.25,116.48,116.24,116.48,25951.711936725987,113.4317,113.6561,113.4219,113.6561,25951.7119
2023-07-07 12:45:00,116.49,116.56,116.36,116.36,3570.610885628057,113.6658,113.7341,113.539,113.539,3570.6109
2023-07-07 12:50:00,116.37,116.47,116.31,116.36,8551.358101779582,113.5487,113.6463,113.4902,113.539,8551.3581
2023-07-07 12:55:00,116.36,116.48,116.35,116.47,3701.737954001457,113.539,113.6561,113.5292,113.6463,3701.738
2023-07-07 13:00:00,116.49,116.59,116.49,116.54,4435.425122281195,113.6658,113.7634,113.6658,113.7146,4435.4251
2023-07-07 13:05:00,116.51,116.51,116.23,116.25,10403.788115308564,113.6854,113.6854,113.4121,113.4317,10403.7881
2023-07-07 13:10:00,116.25,116.32,116.16,116.19,13675.720678530544,113.4317,113.5,113.3438,113.3731,13675.7207
2023-07-07 13:15:00,116.16,116.17,116.04,116.05,6173.379123738163,113.3438,113.3536,113.2268,113.2365,6173.3791
2023-07-07 13:20:00,116.06,116.09,115.88,115.94,9346.446040170676,113.2463,113.2755,113.0706,113.1292,9346.446
2023-07-07 13:25:00,115.92,115.92,115.76,115.89,13882.81819127901,113.1097,113.1097,112.9535,113.0804,13882.8182
2023-07-07 13:30:00,115.91,116.01,115.86,115.91,11586.013112706838,113.0999,113.1975,113.0511,113.0999,11586.0131
2023-07-07 13:35:00,115.91,115.98,115.85,115.98,15535.435529191383,113.0999,113.1682,113.0414,113.1682,15535.4355
2023-07-07 13:40:00,115.97,116.12,115.74,115.76,17981.059423457176,113.1584,113.3048,112.934,112.9535,17981.0594
2023-07-07 13:45:00,115.75,115.75,115.46,115.72,17469.039442189616,112.9438,112.9438,112.6608,112.9145,17469.0394
2023-07-07 13:50:00,115.72,115.73,115.58,115.58,9035.279425538558,112.9145,112.9243,112.7779,112.7779,9035.2794
2023-07-07 13:55:00,115.58,115.69,115.46,115.52,11927.359766885213,112.7779,112.8852,112.6608,112.7194,11927.3598
2023-07-07 14:00:00,115.52,115.66,115.52,115.66,7545.00988656468,112.7194,112.856,112.7194,112.856,7545.0099
2023-07-07 14:05:00,115.66,115.78,115.65,115.69,10294.515558330731,112.856,112.9731,112.8462,112.8852,10294.5156
2023-07-07 14:10:00,115.71,115.75,115.59,115.63,7249.453637215111,112.9048,112.9438,112.7877,112.8267,7249.4536
2023-07-07 14:15:00,115.63,115.67,115.58,115.63,8315.121240503695,112.8267,112.8657,112.7779,112.8267,8315.1212
2023-07-07 14:20:00,115.63,115.74,115.63,115.68,7083.983765220107,112.8267,112.934,112.8267,112.8755,7083.9838
2023-07-07 14:25:00,115.69,115.69,115.58,115.63,3779.7897804141953,112.8852,112.8852,112.7779,112.8267,3779.7898
2023-07-07 14:30:00,115.62,115.63,115.48,115.5,9921.948173587263,112.8169,112.8267,112.6803,112.6998,9921.9482
2023-07-07 14:35:00,115.51,115.58,115.39,115.47,28173.58726194193,112.7096,112.7779,112.5925,112.6706,28173.5873
2023-07-07 14:40:00,115.44,115.65,115.44,115.58,10414.19502549693,112.6413,112.8462,112.6413,112.7779,10414.195
2023-07-07 14:45:00,115.56,115.63,115.5,115.56,10206.05682172963,112.7584,112.8267,112.6998,112.7584,10206.0568
2023-07-07 14:50:00,115.57,115.64,115.55,115.59,6646.893537308773,112.7681,112.8364,112.7486,112.7877,6646.8935
2023-07-07 14:55:00,115.57,115.57,115.39,115.46,10568.217296284734,112.7681,112.7681,112.5925,112.6608,10568.2173
2023-07-07 15:00:00,115.45,115.72,115.44,115.71,25931.938807368093,112.6511,112.9145,112.6413,112.9048,25931.9388
2023-07-07 15:05:00,115.72,115.92,115.68,115.88,14911.02091788948,112.9145,113.1097,112.8755,113.0706,14911.0209
2023-07-07 15:10:00,115.89,115.97,115.85,115.87,13370.798210011448,113.0804,113.1584,113.0414,113.0609,13370.7982
2023-07-07 15:15:00,115.87,115.87,115.74,115.81,10919.970860651472,113.0609,113.0609,112.934,113.0023,10919.9709
2023-07-07 15:20:00,115.8,115.98,115.8,115.93,17435.737329586846,112.9926,113.1682,112.9926,113.1194,17435.7373
2023-07-07 15:25:00,115.93,116.09,115.93,116.07,11142.678738682484,113.1194,113.2755,113.1194,113.256,11142.6787
2023-07-07 15:30:00,116.08,116.21,116.01,116.13,44021.23009678427,113.2658,113.3926,113.1975,113.3146,44021.2301
2023-07-07 15:35:00,116.13,116.14,115.9,115.95,29433.864085752943,113.3146,113.3243,113.0901,113.1389,29433.8641
2023-07-07 15:40:00,115.89,115.89,115.7,115.72,20045.790404828807,113.0804,113.0804,112.895,112.9145,20045.7904
2023-07-07 15:45:00,115.72,115.74,115.43,115.51,45280.46622957644,112.9145,112.934,112.6315,112.7096,45280.4662
2023-07-07 15:50:00,115.51,115.63,115.38,115.46,32561.140597356647,112.7096,112.8267,112.5828,112.6608,32561.1406
2023-07-07 15:55:00,115.46,115.54,115.34,115.51,79100.84295972527,112.6608,112.7389,112.5437,112.7096,79100.843
2023-07-10 09:30:00,115.24,116.71,115.09,116.71,44885.00364241857,112.4461,113.8805,112.2998,113.8805,44885.0036
2023-07-10 09:35:00,116.55,117.11,116.35,117.11,9810.594234571756,113.7244,114.2708,113.5292,114.2708,9810.5942
2023-07-10 09:40:00,116.93,117.23,116.86,116.98,22222.91601623478,114.0952,114.3879,114.0269,114.144,22222.916
2023-07-10 09:45:00,117.05,117.35,117.04,117.04,16002.705796648976,114.2123,114.505,114.2025,114.2025,16002.7058
2023-07-10 09:50:00,117.13,117.2,116.88,117.1,30912.68602351961,114.2903,114.3586,114.0464,114.2611,30912.686
2023-07-10 09:55:00,117.05,117.37,116.96,117.35,22466.437714642525,114.2123,114.5245,114.1244,114.505,22466.4377
2023-07-10 10:00:00,117.37,117.76,117.25,117.68,12934.748673118953,114.5245,114.9051,114.4074,114.827,12934.7487
2023-07-10 10:05:00,117.68,117.68,117.35,117.63,6142.158393173067,114.827,114.827,114.505,114.7782,6142.1584
2023-07-10 10:10:00,117.63,117.69,117.53,117.65,4758.039338120512,114.7782,114.8367,114.6806,114.7977,4758.0393
2023-07-10 10:15:00,117.66,117.68,117.55,117.55,7598.085128525341,114.8075,114.827,114.7001,114.7001,7598.0851
2023-07-10 10:20:00,117.6,117.6,117.34,117.46,39348.527422208346,114.7489,114.7489,114.4952,114.6123,39348.5274
2023-07-10 10:25:00,117.53,117.54,117.32,117.36,6320.11655739411,114.6806,114.6904,114.4757,114.5147,6320.1166
2023-07-10 10:30:00,117.35,117.42,117.32,117.32,5292.954521802477,114.505,114.5733,114.4757,114.4757,5292.9545
2023-07-10 10:35:00,117.34,117.49,117.17,117.47,22468.5190966802,114.4952,114.6416,114.3294,114.6221,22468.5191
2023-07-10 10:40:00,117.44,117.49,117.36,117.4,4210.635862212509,114.5928,114.6416,114.5147,114.5538,4210.6359
2023-07-10 10:45:00,117.43,117.7,117.41,117.61,4405.245082734937,114.5831,114.8465,114.5635,114.7587,4405.2451
2023-07-10 10:50:00,117.6,117.6,117.43,117.43,10152.981579768968,114.7489,114.7489,114.5831,114.5831,10152.9816
2023-07-10 10:55:00,117.42,117.45,117.29,117.44,5194.088875013009,114.5733,114.6026,114.4464,114.5928,5194.0889
2023-07-10 11:00:00,117.47,117.47,117.13,117.17,4726.818607555417,114.6221,114.6221,114.2903,114.3294,4726.8186
2023-07-10 11:05:00,117.14,117.14,116.88,117.03,8459.77729212197,114.3001,114.3001,114.0464,114.1927,8459.7773
2023-07-10 11:10:00,117.1,117.16,117.07,117.11,3700.697262982621,114.2611,114.3196,114.2318,114.2708,3700.6973
2023-07-10 11:15:00,117.14,117.32,117.14,117.25,10626.495993339578,114.3001,114.4757,114.3001,114.4074,10626.496
2023-07-10 11:20:00,117.23,117.29,117.1,117.29,11418.46185867416,114.3879,114.4464,114.2611,114.4464,11418.4619
2023-07-10 11:25:00,117.29,117.34,117.18,117.34,5722.759912581955,114.4464,114.4952,114.3391,114.4952,5722.7599
2023-07-10 11:30:00,117.27,117.32,117.14,117.17,4917.265064002498,114.4269,114.4757,114.3001,114.3294,4917.2651
2023-07-10 11:35:00,117.19,117.2,117.12,117.19,5571.8597148506615,114.3489,114.3586,114.2806,114.3489,5571.8597
2023-07-10 11:40:00,117.19,117.23,117.08,117.08,14395.87886356541,114.3489,114.3879,114.2415,114.2415,14395.8789
2023-07-10 11:45:00,116.99,117.15,116.99,117.14,5936.101571443439,114.1537,114.3098,114.1537,114.3001,5936.1016
2023-07-10 11:50:00,117.14,117.21,117.1,117.21,8997.814548860444,114.3001,114.3684,114.2611,114.3684,8997.8145
2023-07-10 11:55:00,117.23,117.28,117.16,117.18,6841.5027578312,114.3879,114.4367,114.3196,114.3391,6841.5028
2023-07-10 12:00:00,117.17,117.2,117.03,117.18,10073.889062337392,114.3294,114.3586,114.1927,114.3391,10073.8891
2023-07-10 12:05:00,117.17,117.21,117.1,117.17,8264.127380580707,114.3294,114.3684,114.2611,114.3294,8264.1274
2023-07-10 12:10:00,117.19,117.32,117.18,117.32,6892.496617754189,114.3489,114.4757,114.3391,114.4757,6892.4966
2023-07-10 12:15:00,117.33,117.46,117.33,117.35,6176.501196794672,114.4855,114.6123,114.4855,114.505,6176.5012
2023-07-10 12:20:00,117.35,117.48,117.33,117.48,9625.351233218858,114.505,114.6318,114.4855,114.6318,9625.3512
2023-07-10 12:25:00,117.5,117.52,117.39,117.41,4070.142574669581,114.6514,114.6709,114.544,114.5635,4070.1426
2023-07-10 12:30:00,117.37,117.38,117.1,117.11,9852.221875325216,114.5245,114.5343,114.2611,114.2708,9852.2219
2023-07-10 12:35:00,117.1,117.19,117.03,117.18,4185.659277760433,114.2611,114.3489,114.1927,114.3391,4185.6593
2023-07-10 12:40:00,117.2,117.27,117.12,117.25,17116.245186804037,114.3586,114.4269,114.2806,114.4074,17116.2452
2023-07-10 12:45:00,117.28,117.28,117.19,117.21,6845.665521906546,114.4367,114.4367,114.3489,114.3684,6845.6655
2023-07-10 12:50:00,117.22,117.24,117.15,117.15,3822.458112186492,114.3781,114.3977,114.3098,114.3098,3822.4581
2023-07-10 12:55:00,117.17,117.2,117.12,117.19,5597.876990321573,114.3294,114.3586,114.2806,114.3489,5597.877
2023-07-10 13:00:00,117.19,117.19,117.11,117.12,4063.8984285565616,114.3489,114.3489,114.2708,114.2806,4063.8984
2023-07-10 13:05:00,117.16,117.27,117.16,117.24,10172.75470912686,114.3196,114.4269,114.3196,114.3977,10172.7547
2023-07-10 13:10:00,117.32,117.36,117.27,117.34,6610.469351649495,114.4757,114.5147,114.4269,114.4952,6610.4694
2023-07-10 13:15:00,117.35,117.4,117.35,117.35,6217.088146529296,114.505,114.5538,114.505,114.505,6217.0881
2023-07-10 13:20:00,117.36,117.36,117.21,117.22,8906.233739202831,114.5147,114.5147,114.3684,114.3781,8906.2337
2023-07-10 13:25:00,117.21,117.35,117.18,117.33,8023.727755229473,114.3684,114.505,114.3391,114.4855,8023.7278
2023-07-10 13:30:00,117.33,117.41,117.33,117.38,9775.210739931315,114.4855,114.5635,114.4855,114.5343,9775.2107
2023-07-10 13:35:00,117.36,117.38,117.24,117.29,6900.822145904881,114.5147,114.5343,114.3977,114.4464,6900.8221
2023-07-10 13:40:00,117.28,117.38,117.28,117.33,9270.47559579561,114.4367,114.5343,114.4367,114.4855,9270.4756
2023-07-10 13:45:00,117.32,117.42,117.31,117.32,7849.932355083776,114.4757,114.5733,114.466,114.4757,7849.9324
2023-07-10 13:50:00,117.32,117.47,117.3,117.47,16276.407534602977,114.4757,114.6221,114.4562,114.6221,16276.4075
2023-07-10 13:55:00,117.49,117.62,117.49,117.62,10793.00655635342,114.6416,114.7684,114.6416,114.7684,10793.0066
2023-07-10 14:00:00,117.62,117.67,117.55,117.62,9047.767717764596,114.7684,114.8172,114.7001,114.7684,9047.7677
2023-07-10 14:05:00,117.64,117.7,117.59,117.59,4328.233947341035,114.788,114.8465,114.7392,114.7392,4328.2339
2023-07-10 14:10:00,117.61,117.79,117.6,117.78,46883.13039858466,114.7587,114.9343,114.7489,114.9246,46883.1304
2023-07-10 14:15:00,117.77,117.81,117.72,117.72,5879.904256426267,114.9148,114.9538,114.866,114.866,5879.9043
2023-07-10 14:20:00,117.72,117.84,117.72,117.79,5894.473930689978,114.866,114.9831,114.866,114.9343,5894.4739
2023-07-10 14:25:00,117.79,117.93,117.78,117.92,6028.723072119888,114.9343,115.0709,114.9246,115.0612,6028.7231
2023-07-10 14:30:00,117.92,117.92,117.78,117.8,21658.8614840254,115.0612,115.0612,114.9246,114.9441,21658.8615
2023-07-10 14:35:00,117.8,117.81,117.62,117.62,10069.726298262049,114.9441,114.9538,114.7684,114.7684,10069.7263
2023-07-10 14:40:00,117.64,117.71,117.6,117.6,5776.875845561453,114.788,114.8563,114.7489,114.7489,5776.8758
2023-07-10 14:45:00,117.6,117.63,117.55,117.57,5281.506920595276,114.7489,114.7782,114.7001,114.7197,5281.5069
2023-07-10 14:50:00,117.56,117.74,117.56,117.68,5366.84358413987,114.7099,114.8855,114.7099,114.827,5366.8436
2023-07-10 14:55:00,117.68,117.73,117.67,117.73,4694.5571859714855,114.827,114.8758,114.8172,114.8758,4694.5572
2023-07-10 15:00:00,117.78,117.87,117.77,117.85,4130.502653762098,114.9246,115.0124,114.9148,114.9929,4130.5027
2023-07-10 15:05:00,117.86,117.88,117.7,117.76,6334.686231657821,115.0026,115.0221,114.8465,114.9051,6334.6862
2023-07-10 15:10:00,117.76,117.84,117.76,117.83,7938.391091684879,114.9051,114.9831,114.9051,114.9734,7938.3911
2023-07-10 15:15:00,117.84,117.84,117.76,117.79,5957.956082839006,114.9831,114.9831,114.9051,114.9343,5957.9561
2023-07-10 15:20:00,117.78,117.87,117.77,117.87,9116.453325007806,114.9246,115.0124,114.9148,115.0124,9116.4533
2023-07-10 15:25:00,117.9,117.94,117.86,117.91,6365.906962222916,115.0417,115.0807,115.0026,115.0514,6365.907
2023-07-10 15:30:00,117.9,118.02,117.88,117.99,11063.586221250913,115.0417,115.1587,115.0221,115.1295,11063.5862
2023-07-10 15:35:00,117.99,118.14,117.98,118.13,13305.234675824748,115.1295,115.2758,115.1197,115.2661,13305.2347
2023-07-10 15:40:00,118.14,118.29,118.13,118.23,25300.239358934334,115.2758,115.4222,115.2661,115.3637,25300.2394
2023-07-10 15:45:00,118.23,118.26,118.14,118.15,30207.097512748467,115.3637,115.3929,115.2758,115.2856,30207.0975
2023-07-10 15:50:00,118.15,118.51,118.11,118.48,54017.067332708924,115.2856,115.6369,115.2466,115.6076,54017.0673
2023-07-10 15:55:00,118.48,118.64,118.28,118.63,179244.45832032472,115.6076,115.7637,115.4124,115.754,179244.4583
2023-07-11 09:30:00,119.12,119.33,119.02,119.23,29903.215735248206,116.2321,116.437,116.1345,116.3394,29903.2157
2023-07-11 09:35:00,119.33,119.51,119.16,119.16,6940.368404620668,116.437,116.6126,116.2711,116.2711,6940.3684
2023-07-11 09:40:00,119.07,119.07,118.59,118.59,4362.576750962639,116.1833,116.1833,115.7149,115.7149,4362.5768
2023-07-11 09:45:00,118.6,118.94,118.54,118.94,7075.658237069414,115.7247,116.0564,115.6661,116.0564,7075.6582
2023-07-11 09:50:00,118.96,119.02,118.82,119.02,4059.735664481216,116.076,116.1345,115.9394,116.1345,4059.7357
2023-07-11 09:55:00,119.0,119.09,118.89,119.04,9532.729732542408,116.115,116.2028,116.0077,116.154,9532.7297
2023-07-11 10:00:00,119.09,119.14,118.92,119.14,7676.13695493808,116.2028,116.2516,116.0369,116.2516,7676.137
2023-07-11 10:05:00,119.13,119.21,118.95,118.99,8461.858674159643,116.2418,116.3199,116.0662,116.1052,8461.8587
2023-07-11 10:10:00,118.98,118.98,118.67,118.79,7478.405661359143,116.0955,116.0955,115.793,115.9101,7478.4057
2023-07-11 10:15:00,118.81,118.84,118.64,118.83,9214.278280778435,115.9296,115.9589,115.7637,115.9491,9214.2783
2023-07-11 10:20:00,118.87,118.93,118.77,118.93,4195.025496929962,115.9881,116.0467,115.8906,116.0467,4195.0255
2023-07-11 10:25:00,118.87,119.08,118.78,119.0,5306.483505047352,115.9881,116.193,115.9003,116.115,5306.4835
2023-07-11 10:30:00,119.0,119.27,118.97,119.13,10410.032261421584,116.115,116.3784,116.0857,116.2418,10410.0323
2023-07-11 10:35:00,119.16,119.31,119.14,119.31,6919.554584243939,116.2711,116.4175,116.2516,116.4175,6919.5546
2023-07-11 10:40:00,119.33,119.4,119.21,119.37,8254.761161411177,116.437,116.5053,116.3199,116.476,8254.7612
2023-07-11 10:45:00,119.4,119.55,119.4,119.47,16520.969924029556,116.5053,116.6517,116.5053,116.5736,16520.9699
2023-07-11 10:50:00,119.5,119.65,119.43,119.47,12387.345197210949,116.6029,116.7492,116.5346,116.5736,12387.3452
2023-07-11 10:55:00,119.51,119.64,119.51,119.6,7618.898948902071,116.6126,116.7395,116.6126,116.7004,7618.8989
2023-07-11 11:00:00,119.57,119.64,119.52,119.53,6882.089707565824,116.6712,116.7395,116.6224,116.6321,6882.0897
2023-07-11 11:05:00,119.56,119.78,119.55,119.72,5940.264335518785,116.6614,116.8761,116.6517,116.8175,5940.2643
2023-07-11 11:10:00,119.69,119.8,119.68,119.77,4214.798626287856,116.7883,116.8956,116.7785,116.8663,4214.7986
2023-07-11 11:15:00,119.74,119.8,119.52,119.68,11426.787386824852,116.837,116.8956,116.6224,116.7785,11426.7874
2023-07-11 11:20:00,119.69,119.74,119.53,119.54,8278.697054844417,116.7883,116.837,116.6321,116.6419,8278.6971
2023-07-11 11:25:00,119.52,119.52,119.26,119.29,7895.722759912583,116.6224,116.6224,116.3687,116.398,7895.7228
2023-07-11 11:30:00,119.27,119.27,119.06,119.07,10973.046102612136,116.3784,116.3784,116.1735,116.1833,10973.0461
2023-07-11 11:35:00,118.97,119.13,118.97,119.07,4676.865438651264,116.0857,116.2418,116.0857,116.1833,4676.8654
2023-07-11 11:40:00,119.04,119.1,118.93,119.1,8469.143511291499,116.154,116.2126,116.0467,116.2126,8469.1435
2023-07-11 11:45:00,119.1,119.32,119.04,119.29,10263.294827765638,116.2126,116.4272,116.154,116.398,10263.2948
2023-07-11 11:50:00,119.31,119.43,119.31,119.43,9190.342387345196,116.4175,116.5346,116.4175,116.5346,9190.3424
2023-07-11 11:55:00,119.38,119.41,119.31,119.33,10660.838796961183,116.4858,116.515,116.4175,116.437,10660.8388
2023-07-11 12:00:00,119.34,119.42,119.29,119.29,8196.482464356333,116.4467,116.5248,116.398,116.398,8196.4825
2023-07-11 12:05:00,119.3,119.34,119.05,119.07,6011.031324799667,116.4077,116.4467,116.1638,116.1833,6011.0313
2023-07-11 12:10:00,119.07,119.07,118.93,119.03,4414.611301904465,116.1833,116.1833,116.0467,116.1443,4414.6113
2023-07-11 12:15:00,119.04,119.08,118.99,119.05,5137.891559995837,116.154,116.193,116.1052,116.1638,5137.8916
2023-07-11 12:20:00,119.04,119.06,118.92,118.99,6237.901966906026,116.154,116.1735,116.0369,116.1052,6237.902
2023-07-11 12:25:00,118.97,119.02,118.83,118.93,4751.795192007493,116.0857,116.1345,115.9491,116.0467,4751.7952
2023-07-11 12:30:00,118.93,119.07,118.9,119.06,4416.692683942138,116.0467,116.1833,116.0174,116.1735,4416.6927
2023-07-11 12:35:00,119.09,119.13,119.04,119.08,2884.7955042147987,116.2028,116.2418,116.154,116.193,2884.7955
2023-07-11 12:40:00,119.11,119.13,119.1,119.13,2640.23311478822,116.2223,116.2418,116.2126,116.2418,2640.2331
2023-07-11 12:45:00,119.13,119.28,119.13,119.28,4116.973670517224,116.2418,116.3882,116.2418,116.3882,4116.9737
2023-07-11 12:50:00,119.28,119.31,119.24,119.31,2930.585909043605,116.3882,116.4175,116.3492,116.4175,2930.5859
2023-07-11 12:55:00,119.3,119.33,119.24,119.33,3645.5406389842856,116.4077,116.437,116.3492,116.437,3645.5406
2023-07-11 13:00:00,119.37,119.44,119.34,119.43,3540.4308460817983,116.476,116.5443,116.4467,116.5346,3540.4308
2023-07-11 13:05:00,119.42,119.42,119.31,119.35,6966.385680091581,116.5248,116.5248,116.4175,116.4565,6966.3857
2023-07-11 13:10:00,119.33,119.39,119.16,119.31,17091.268602351964,116.437,116.4955,116.2711,116.4175,17091.2686
2023-07-11 13:15:00,119.31,119.32,119.2,119.26,4051.410136330524,116.4175,116.4272,116.3101,116.3687,4051.4101
2023-07-11 13:20:00,119.26,119.34,119.25,119.29,3378.0830471433032,116.3687,116.4467,116.3589,116.398,3378.083
2023-07-11 13:25:00,119.33,119.54,119.33,119.48,4937.038193360391,116.437,116.6419,116.437,116.5834,4937.0382
2023-07-11 13:30:00,119.48,119.62,119.48,119.56,6281.610989697159,116.5834,116.72,116.5834,116.6614,6281.611
2023-07-11 13:35:00,119.55,119.57,119.51,119.55,7934.228327609533,116.6517,116.6712,116.6126,116.6517,7934.2283
2023-07-11 13:40:00,119.56,119.58,119.48,119.58,5310.646269122698,116.6614,116.6809,116.5834,116.6809,5310.6463
2023-07-11 13:45:00,119.57,119.57,119.38,119.45,11809.761681756689,116.6712,116.6712,116.4858,116.5541,11809.7617
2023-07-11 13:50:00,119.45,119.45,119.32,119.35,5465.7092309293375,116.5541,116.5541,116.4272,116.4565,5465.7092
2023-07-11 13:55:00,119.34,119.45,119.33,119.45,3516.494952648559,116.4467,116.5541,116.437,116.5541,3516.495
2023-07-11 14:00:00,119.45,119.49,119.43,119.48,5228.4316786346135,116.5541,116.5931,116.5346,116.5834,5228.4317
2023-07-11 14:05:00,119.48,119.51,119.38,119.38,4416.692683942138,116.5834,116.6126,116.4858,116.4858,4416.6927
2023-07-11 14:10:00,119.35,119.35,119.26,119.31,5817.462795296077,116.4565,116.4565,116.3687,116.4175,5817.4628
2023-07-11 14:15:00,119.29,119.29,119.22,119.23,5263.815173275055,116.398,116.398,116.3297,116.3394,5263.8152
2023-07-11 14:20:00,119.22,119.28,119.2,119.23,5695.701946092206,116.3297,116.3882,116.3101,116.3394,5695.7019
2023-07-11 14:25:00,119.22,119.34,119.22,119.33,7720.8866687480495,116.3297,116.4467,116.3297,116.437,7720.8867
2023-07-11 14:30:00,119.34,119.39,119.31,119.37,6255.593714226246,116.4467,116.4955,116.4175,116.476,6255.5937
2023-07-11 14:35:00,119.37,119.42,119.36,119.42,3225.1014673743366,116.476,116.5248,116.4663,116.5248,3225.1015
2023-07-11 14:40:00,119.42,119.5,119.42,119.45,2770.319492142783,116.5248,116.6029,116.5248,116.5541,2770.3195
2023-07-11 14:45:00,119.44,119.46,119.35,119.37,6683.317722968051,116.5443,116.5638,116.4565,116.476,6683.3177
2023-07-11 14:50:00,119.37,119.43,119.34,119.37,8025.809137267146,116.476,116.5346,116.4467,116.476,8025.8091
2023-07-11 14:55:00,119.35,119.51,119.35,119.51,14382.349880320531,116.4565,116.6126,116.4565,116.6126,14382.3499
2023-07-11 15:00:00,119.49,119.56,119.47,119.52,4811.114580081175,116.5931,116.6614,116.5736,116.6224,4811.1146
2023-07-11 15:05:00,119.54,119.56,119.49,119.56,4510.354875637424,116.6419,116.6614,116.5931,116.6614,4510.3549
2023-07-11 15:10:00,119.55,119.58,119.5,119.53,5704.027474242897,116.6517,116.6809,116.6029,116.6321,5704.0275
2023-07-11 15:15:00,119.52,119.62,119.44,119.58,19234.051410136333,116.6224,116.72,116.5443,116.6809,19234.0514
2023-07-11 15:20:00,119.57,119.68,119.55,119.68,6455.406389842856,116.6712,116.7785,116.6517,116.7785,6455.4064
2023-07-11 15:25:00,119.68,119.8,119.68,119.8,14537.412842127173,116.7785,116.8956,116.7785,116.8956,14537.4128
2023-07-11 15:30:00,119.8,119.8,119.62,119.68,14911.02091788948,116.8956,116.8956,116.72,116.7785,14911.0209
2023-07-11 15:35:00,119.67,119.85,119.61,119.85,17747.9446352378,116.7687,116.9444,116.7102,116.9444,17747.9446
2023-07-11 15:40:00,119.84,120.05,119.78,119.98,27883.234467686547,116.9346,117.1395,116.8761,117.0712,27883.2345
2023-07-11 15:45:00,119.99,120.12,119.93,120.1,36737.43365594755,117.081,117.2078,117.0224,117.1883,36737.4337
2023-07-11 15:50:00,120.13,120.22,120.09,120.13,64806.95181600583,117.2176,117.3054,117.1786,117.2176,64806.9518
2023-07-11 15:55:00,120.11,120.17,120.02,120.02,92628.78551358102,117.1981,117.2566,117.1103,117.1103,92628.7855
2023-07-12 09:30:00,121.33,121.54,120.7,121.35,30114.476012072017,118.3885,118.5934,117.7738,118.408,30114.476
2023-07-12 09:35:00,121.38,121.44,120.88,120.88,7236.965344989073,118.4373,118.4958,117.9494,117.9494,7236.9653
2023-07-12 09:40:00,120.88,120.88,120.7,120.79,17288.999895930898,117.9494,117.9494,117.7738,117.8616,17288.9999
2023-07-12 09:45:00,120.83,121.43,120.7,121.36,14659.173691331043,117.9006,118.4861,117.7738,118.4178,14659.1737
2023-07-12 09:50:00,121.29,121.76,121.29,121.72,9729.420335102508,118.3495,118.8081,118.3495,118.769,9729.4203
2023-07-12 09:55:00,121.7,121.7,121.36,121.49,1996.0453741284207,118.7495,118.7495,118.4178,118.5446,1996.0454
2023-07-12 10:00:00,121.58,121.64,121.3,121.52,7376.417941513165,118.6324,118.691,118.3592,118.5739,7376.4179
2023-07-12 10:05:00,121.53,121.84,121.53,121.78,7169.3204287647,118.5837,118.8861,118.5837,118.8276,7169.3204
2023-07-12 10:10:00,121.82,122.02,121.7,121.77,10135.289832448749,118.8666,119.0618,118.7495,118.8178,10135.2898
2023-07-12 10:15:00,121.82,121.9,121.74,121.81,4753.876574045166,118.8666,118.9447,118.7886,118.8569,4753.8766
2023-07-12 10:20:00,121.87,122.08,121.86,122.02,9107.087105838276,118.9154,119.1203,118.9057,119.0618,9107.0871
2023-07-12 10:25:00,121.98,122.02,121.77,121.78,4866.2712040795095,119.0227,119.0618,118.8178,118.8276,4866.2712
2023-07-12 10:30:00,121.77,121.88,121.64,121.87,8649.183057550214,118.8178,118.9252,118.691,118.9154,8649.1831
2023-07-12 10:35:00,121.87,122.13,121.78,122.1,18855.23987927984,118.9154,119.1691,118.8276,119.1398,18855.2399
2023-07-12 10:40:00,122.1,122.14,122.04,122.07,7157.872827557499,119.1398,119.1789,119.0813,119.1106,7157.8728
2023-07-12 10:45:00,122.1,122.35,122.07,122.31,12016.859194505152,119.1398,119.3838,119.1106,119.3447,12016.8592
2023-07-12 10:50:00,122.3,122.56,122.29,122.51,17966.489749193464,119.335,119.5887,119.3252,119.5399,17966.4897
2023-07-12 10:55:00,122.51,122.55,122.32,122.55,15002.601727547091,119.5399,119.5789,119.3545,119.5789,15002.6017
2023-07-12 11:00:00,122.55,122.69,122.51,122.6,13230.30492246852,119.5789,119.7155,119.5399,119.6277,13230.3049
2023-07-12 11:05:00,122.59,122.6,122.31,122.36,15802.893121032366,119.618,119.6277,119.3447,119.3935,15802.8931
2023-07-12 11:10:00,122.32,122.35,122.16,122.28,6202.518472265585,119.3545,119.3838,119.1984,119.3155,6202.5185
2023-07-12 11:15:00,122.26,122.45,122.26,122.42,16407.53460297638,119.296,119.4813,119.296,119.4521,16407.5346
2023-07-12 11:20:00,122.42,122.42,122.24,122.37,8738.682485170153,119.4521,119.4521,119.2764,119.4033,8738.6825
2023-07-12 11:25:00,122.39,122.54,122.39,122.49,9193.464460401708,119.4228,119.5692,119.4228,119.5204,9193.4645
2023-07-12 11:30:00,122.46,122.46,122.25,122.25,7540.847122489334,119.4911,119.4911,119.2862,119.2862,7540.8471
2023-07-12 11:35:00,122.26,122.3,122.11,122.13,7451.347694869393,119.296,119.335,119.1496,119.1691,7451.3477
2023-07-12 11:40:00,122.07,122.14,121.81,122.08,19311.062545530232,119.1106,119.1789,118.8569,119.1203,19311.0625
2023-07-12 11:45:00,122.0,122.11,121.95,122.1,11550.629618066398,119.0423,119.1496,118.9935,119.1398,11550.6296
2023-07-12 11:50:00,122.12,122.23,122.08,122.18,18062.233322926422,119.1593,119.2667,119.1203,119.2179,18062.2333
2023-07-12 11:55:00,122.17,122.31,122.07,122.17,10667.0829430742,119.2081,119.3447,119.1106,119.2081,10667.0829
2023-07-12 12:00:00,122.17,122.25,122.03,122.03,5318.97179727339,119.2081,119.2862,119.0715,119.0715,5318.9718
2023-07-12 12:05:00,122.01,122.05,121.9,121.96,8265.168071599543,119.052,119.091,118.9447,119.0032,8265.1681
2023-07-12 12:10:00,121.91,122.17,121.88,122.12,7532.521594338641,118.9544,119.2081,118.9252,119.1593,7532.5216
2023-07-12 12:15:00,122.1,122.1,121.82,121.9,9139.34852742221,119.1398,119.1398,118.8666,118.9447,9139.3485
2023-07-12 12:20:00,121.86,121.95,121.82,121.9,3955.666562597565,118.9057,118.9935,118.8666,118.9447,3955.6666
2023-07-12 12:25:00,121.9,121.98,121.77,121.77,6385.68009158081,118.9447,119.0227,118.8178,118.8178,6385.6801
2023-07-12 12:30:00,121.79,121.98,121.76,121.98,11679.675304402124,118.8373,119.0227,118.8081,119.0227,11679.6753
2023-07-12 12:35:00,122.01,122.02,121.92,122.02,3711.1041731709856,119.052,119.0618,118.9642,119.0618,3711.1042
2023-07-12 12:40:00,122.02,122.17,122.0,122.13,11011.551670309083,119.0618,119.2081,119.0423,119.1691,11011.5517
2023-07-12 12:45:00,122.14,122.33,122.14,122.33,21173.899469247583,119.1789,119.3643,119.1789,119.3643,21173.8995
2023-07-12 12:50:00,122.28,122.32,122.19,122.19,4107.607451347695,119.3155,119.3545,119.2277,119.2277,4107.6075
2023-07-12 12:55:00,122.21,122.25,122.11,122.14,9956.290977208868,119.2472,119.2862,119.1496,119.1789,9956.291
2023-07-12 13:00:00,122.15,122.22,122.13,122.18,3481.1114580081176,119.1886,119.2569,119.1691,119.2179,3481.1115
2023-07-12 13:05:00,122.17,122.29,122.13,122.26,4631.075033822458,119.2081,119.3252,119.1691,119.296,4631.075
2023-07-12 13:10:00,122.26,122.43,122.19,122.4,7428.4524924549905,119.296,119.4618,119.2277,119.4326,7428.4525
2023-07-12 13:15:00,122.43,122.59,122.41,122.51,16584.452076178583,119.4618,119.618,119.4423,119.5399,16584.4521
2023-07-12 13:20:00,122.51,122.7,122.5,122.63,14093.037777083984,119.5399,119.7253,119.5301,119.657,14093.0378
2023-07-12 13:25:00,122.62,122.71,122.55,122.67,12363.40930377771,119.6472,119.735,119.5789,119.696,12363.4093
2023-07-12 13:30:00,122.68,122.88,122.65,122.81,11242.58507649079,119.7058,119.9009,119.6765,119.8326,11242.5851
2023-07-12 13:35:00,122.81,122.88,122.78,122.79,9548.340097824956,119.8326,119.9009,119.8033,119.8131,9548.3401
2023-07-12 13:40:00,122.75,122.78,122.57,122.63,12643.355187844729,119.7741,119.8033,119.5984,119.657,12643.3552
2023-07-12 13:45:00,122.66,122.68,122.51,122.63,15381.41325840358,119.6863,119.7058,119.5399,119.657,15381.4133
2023-07-12 13:50:00,122.61,122.65,122.53,122.53,5060.880424601936,119.6375,119.6765,119.5594,119.5594,5060.8804
2023-07-12 13:55:00,122.54,122.57,122.46,122.56,10369.44531168696,119.5692,119.5984,119.4911,119.5887,10369.4453
2023-07-12 14:00:00,122.57,122.62,122.5,122.57,7077.739619107088,119.5984,119.6472,119.5301,119.5984,7077.7396
2023-07-12 14:05:00,122.62,122.74,122.62,122.71,16912.269747112085,119.6472,119.7643,119.6472,119.735,16912.2697
2023-07-12 14:10:00,122.69,122.81,122.68,122.8,6414.819440108232,119.7155,119.8326,119.7058,119.8229,6414.8194
2023-07-12 14:15:00,122.82,122.84,122.75,122.75,6869.601415339786,119.8424,119.8619,119.7741,119.7741,6869.6014
2023-07-12 14:20:00,122.76,122.83,122.73,122.76,8508.689770007286,119.7838,119.8521,119.7546,119.7838,8508.6898
2023-07-12 14:25:00,122.76,122.89,122.75,122.89,14499.94796544906,119.7838,119.9107,119.7741,119.9107,14499.948
2023-07-12 14:30:00,122.87,123.01,122.85,123.01,20594.234571755645,119.8912,120.0278,119.8716,120.0278,20594.2346
2023-07-12 14:35:00,123.03,123.2,123.03,123.13,27563.74232490374,120.0473,120.2132,120.0473,120.1449,27563.7423
2023-07-12 14:40:00,123.16,123.17,123.05,123.14,16927.880112394632,120.1741,120.1839,120.0668,120.1546,16927.8801
2023-07-12 14:45:00,123.15,123.15,122.85,122.87,11027.162035591631,120.1644,120.1644,119.8716,119.8912,11027.162
2023-07-12 14:50:00,122.83,122.92,122.81,122.89,10756.58237069414,119.8521,119.94,119.8326,119.9107,10756.5824
2023-07-12 14:55:00,122.89,122.97,122.85,122.93,6644.8121552711,119.9107,119.9887,119.8716,119.9497,6644.8122
2023-07-12 15:00:00,122.92,122.99,122.9,122.94,8167.34311582891,119.94,120.0083,119.9204,119.9595,8167.3431
2023-07-12 15:05:00,122.97,123.04,122.92,123.01,10181.080237277552,119.9887,120.057,119.94,120.0278,10181.0802
2023-07-12 15:10:00,122.98,123.15,122.97,123.15,14349.047767717766,119.9985,120.1644,119.9887,120.1644,14349.0478
2023-07-12 15:15:00,123.17,123.27,123.09,123.1,31740.035383494644,120.1839,120.2815,120.1058,120.1156,31740.0354
2023-07-12 15:20:00,123.05,123.09,122.91,122.93,18603.39265272141,120.0668,120.1058,119.9302,119.9497,18603.3927
2023-07-12 15:25:00,122.91,123.14,122.79,123.11,14316.786346133831,119.9302,120.1546,119.8131,120.1253,14316.7863
2023-07-12 15:30:00,123.11,123.21,123.06,123.21,20540.118638776148,120.1253,120.2229,120.0766,120.2229,20540.1186
2023-07-12 15:35:00,123.22,123.26,123.15,123.26,13005.515662399834,120.2327,120.2717,120.1644,120.2717,13005.5157
2023-07-12 15:40:00,123.28,123.28,123.15,123.16,22586.11718180872,120.2912,120.2912,120.1644,120.1741,22586.1172
2023-07-12 15:45:00,123.13,123.23,123.08,123.18,27316.05786242065,120.1449,120.2424,120.0961,120.1936,27316.0579
2023-07-12 15:50:00,123.18,123.18,122.92,123.12,43956.707253616405,120.1936,120.1936,119.94,120.1351,43956.7073
2023-07-12 15:55:00,123.14,123.28,123.05,123.28,118698.09553543554,120.1546,120.2912,120.0668,120.2912,118698.0955
2023-07-13 09:30:00,123.55,123.93,123.34,123.71,29019.66906025601,120.5547,120.9255,120.3498,120.7108,29019.6691
2023-07-13 09:35:00,123.68,123.69,123.12,123.43,24291.80976168176,120.6815,120.6913,120.1351,120.4376,24291.8098
2023-07-13 09:40:00,123.49,123.96,123.44,123.95,11247.788531584973,120.4961,120.9547,120.4473,120.945,11247.7885
2023-07-13 09:45:00,123.89,124.23,123.85,124.11,33561.24466645853,120.8864,121.2182,120.8474,121.1011,33561.2447
2023-07-13 09:50:00,124.05,124.5,124.05,124.43,14229.368300551569,121.0426,121.4816,121.0426,121.4133,14229.3683
2023-07-13 09:55:00,124.46,124.59,124.42,124.47,23348.943698615883,121.4426,121.5695,121.4036,121.4524,23348.9437
2023-07-13 10:00:00,124.46,124.46,123.95,123.96,11232.178166302425,121.4426,121.4426,120.945,120.9547,11232.1782
2023-07-13 10:05:00,123.96,124.16,123.91,124.11,10118.638776147362,120.9547,121.1499,120.906,121.1011,10118.6388
2023-07-13 10:10:00,124.08,124.1,123.81,123.81,12127.172442501822,121.0718,121.0913,120.8084,120.8084,12127.1724
2023-07-13 10:15:00,123.87,123.98,123.72,123.77,15291.913830783642,120.8669,120.9743,120.7206,120.7693,15291.9138
2023-07-13 10:20:00,123.77,124.11,123.76,124.01,16599.021750442294,120.7693,121.1011,120.7596,121.0035,16599.0218
2023-07-13 10:25:00,124.03,124.09,123.87,123.94,7203.663232386305,121.023,121.0816,120.8669,120.9352,7203.6632
2023-07-13 10:30:00,123.92,124.06,123.86,123.89,9980.226870642107,120.9157,121.0523,120.8572,120.8864,9980.2269
2023-07-13 10:35:00,123.87,124.36,123.87,124.29,8344.260589031117,120.8669,121.345,120.8669,121.2767,8344.2606
2023-07-13 10:40:00,124.27,124.34,124.19,124.23,10498.490998022688,121.2572,121.3255,121.1792,121.2182,10498.491
2023-07-13 10:45:00,124.24,124.37,124.24,124.27,6999.68779269435,121.228,121.3548,121.228,121.2572,6999.6878
2023-07-13 10:50:00,124.26,124.36,124.14,124.24,7187.012176084921,121.2475,121.345,121.1304,121.228,7187.0122
2023-07-13 10:55:00,124.26,124.57,124.09,124.48,25209.69924029556,121.2475,121.55,121.0816,121.4621,25209.6992
2023-07-13 11:00:00,124.51,124.53,124.39,124.47,8467.062129253825,121.4914,121.5109,121.3743,121.4524,8467.0621
2023-07-13 11:05:00,124.47,124.49,124.41,124.44,8803.205328338017,121.4524,121.4719,121.3938,121.4231,8803.2053
2023-07-13 11:10:00,124.43,124.43,124.27,124.28,5746.695806015195,121.4133,121.4133,121.2572,121.267,5746.6958
2023-07-13 11:15:00,124.29,124.32,124.18,124.29,5787.2827557498185,121.2767,121.306,121.1694,121.2767,5787.2828
2023-07-13 11:20:00,124.3,124.61,124.26,124.5,12453.949422416485,121.2865,121.589,121.2475,121.4816,12453.9494
2023-07-13 11:25:00,124.5,124.55,124.41,124.44,9127.900926215008,121.4816,121.5304,121.3938,121.4231,9127.9009
2023-07-13 11:30:00,124.42,124.59,124.41,124.59,15104.58944739307,121.4036,121.5695,121.3938,121.5695,15104.5894
2023-07-13 11:35:00,124.6,124.75,124.6,124.74,16660.42252055365,121.5792,121.7256,121.5792,121.7158,16660.4225
2023-07-13 11:40:00,124.72,124.84,124.6,124.79,20389.218441044854,121.6963,121.8134,121.5792,121.7646,20389.2184
2023-07-13 11:45:00,124.81,124.81,124.72,124.74,10493.287542928503,121.7841,121.7841,121.6963,121.7158,10493.2875
2023-07-13 11:50:00,124.76,125.02,124.75,124.97,30086.377354563432,121.7353,121.989,121.7256,121.9403,30086.3774
2023-07-13 11:55:00,124.97,125.16,124.97,125.15,8568.009158080966,121.9403,122.1256,121.9403,122.1159,8568.0092
2023-07-13 12:00:00,125.14,125.14,124.99,125.0,8466.021438234988,122.1061,122.1061,121.9598,121.9695,8466.0214
2023-07-13 12:05:00,124.99,125.0,124.89,124.96,6403.371838901031,121.9598,121.9695,121.8622,121.9305,6403.3718
2023-07-13 12:10:00,124.94,124.97,124.88,124.89,7138.099698199605,121.911,121.9403,121.8524,121.8622,7138.0997
2023-07-13 12:15:00,124.87,125.03,124.87,124.99,8384.847538765742,121.8427,121.9988,121.8427,121.9598,8384.8475
2023-07-13 12:20:00,125.01,125.07,124.97,125.0,19865.750858570093,121.9793,122.0378,121.9403,121.9695,19865.7509
2023-07-13 12:25:00,125.04,125.15,125.03,125.07,13622.645436569885,122.0086,122.1159,121.9988,122.0378,13622.6454
2023-07-13 12:30:00,125.04,125.22,124.99,125.21,46434.59256946613,122.0086,122.1842,121.9598,122.1744,46434.5926
2023-07-13 12:35:00,125.25,125.36,125.11,125.13,15708.190238318244,122.2135,122.3208,122.0769,122.0964,15708.1902
2023-07-13 12:40:00,125.13,125.14,125.01,125.05,39089.39535851806,122.0964,122.1061,121.9793,122.0183,39089.3954
2023-07-13 12:45:00,125.07,125.15,124.99,124.99,23891.143719429703,122.0378,122.1159,121.9598,121.9598,23891.1437
2023-07-13 12:50:00,124.98,125.26,124.98,125.26,16889.37454469768,121.95,122.2232,121.95,122.2232,16889.3745
2023-07-13 12:55:00,125.24,125.24,125.04,125.06,16742.63711104173,122.2037,122.2037,122.0086,122.0281,16742.6371
2023-07-13 13:00:00,125.06,125.09,124.9,124.94,15371.006348215216,122.0281,122.0573,121.872,121.911,15371.0063
2023-07-13 13:05:00,124.94,124.96,124.69,124.73,12340.514101363306,121.911,121.9305,121.667,121.7061,12340.5141
2023-07-13 13:10:00,124.73,124.94,124.72,124.94,5944.427099594131,121.7061,121.911,121.6963,121.911,5944.4271
2023-07-13 13:15:00,124.97,125.0,124.73,124.76,9087.313976480384,121.9403,121.9695,121.7061,121.7353,9087.314
2023-07-13 13:20:00,124.77,124.77,124.68,124.69,5951.711936725987,121.7451,121.7451,121.6573,121.667,5951.7119
2023-07-13 13:25:00,124.67,124.67,124.56,124.59,6976.792590279946,121.6475,121.6475,121.5402,121.5695,6976.7926
2023-07-13 13:30:00,124.59,124.59,124.38,124.38,21091.684878759497,121.5695,121.5695,121.3646,121.3646,21091.6849
2023-07-13 13:35:00,124.38,124.38,124.24,124.31,12516.390883546675,121.3646,121.3646,121.228,121.2963,12516.3909
2023-07-13 13:40:00,124.31,124.51,124.31,124.51,7023.623686127589,121.2963,121.4914,121.2963,121.4914,7023.6237
2023-07-13 13:45:00,124.51,124.53,124.4,124.47,10471.43303153294,121.4914,121.5109,121.3841,121.4524,10471.433
2023-07-13 13:50:00,124.47,124.47,124.37,124.4,8814.652929545218,121.4524,121.4524,121.3548,121.3841,8814.6529
2023-07-13 13:55:00,124.41,124.43,124.26,124.29,13908.835466749922,121.3938,121.4133,121.2475,121.2767,13908.8355
2023-07-13 14:00:00,124.29,124.35,124.14,124.21,10101.987719845978,121.2767,121.3353,121.1304,121.1987,10101.9877
2023-07-13 14:05:00,124.21,124.24,124.13,124.22,19740.86793630971,121.1987,121.228,121.1206,121.2084,19740.8679
2023-07-13 14:10:00,124.21,124.23,124.17,124.17,6156.7280674367785,121.1987,121.2182,121.1596,121.1596,6156.7281
2023-07-13 14:15:00,124.21,124.34,124.19,124.34,4751.795192007493,121.1987,121.3255,121.1792,121.3255,4751.7952
2023-07-13 14:20:00,124.34,124.44,124.3,124.44,6166.094286606307,121.3255,121.4231,121.2865,121.4231,6166.0943
2023-07-13 14:25:00,124.42,124.43,124.34,124.37,12255.177437818713,121.4036,121.4133,121.3255,121.3548,12255.1774
2023-07-13 14:30:00,124.35,124.39,124.3,124.38,4994.2761993964,121.3353,121.3743,121.2865,121.3646,4994.2762
2023-07-13 14:35:00,124.39,124.43,124.3,124.3,3534.1866999687795,121.3743,121.4133,121.2865,121.2865,3534.1867
2023-07-13 14:40:00,124.29,124.35,124.26,124.27,4432.303049224685,121.2767,121.3353,121.2475,121.2572,4432.303
2023-07-13 14:45:00,124.28,124.29,124.23,124.25,4770.527630346551,121.267,121.2767,121.2182,121.2377,4770.5276
2023-07-13 14:50:00,124.27,124.47,124.26,124.44,7738.57841606827,121.2572,121.4524,121.2475,121.4231,7738.5784
2023-07-13 14:55:00,124.43,124.52,124.42,124.52,4435.425122281195,121.4133,121.5012,121.4036,121.5012,4435.4251
2023-07-13 15:00:00,124.52,124.65,124.44,124.62,12919.138307836403,121.5012,121.628,121.4231,121.5987,12919.1383
2023-07-13 15:05:00,124.61,124.65,124.41,124.42,10798.210011447602,121.589,121.628,121.3938,121.4036,10798.21
2023-07-13 15:10:00,124.4,124.53,124.38,124.44,10670.20501613071,121.3841,121.5109,121.3646,121.4231,10670.205
2023-07-13 15:15:00,124.47,124.47,124.21,124.29,8504.52700593194,121.4524,121.4524,121.1987,121.2767,8504.527
2023-07-13 15:20:00,124.28,124.35,124.27,124.3,11153.08564887085,121.267,121.3353,121.2572,121.2865,11153.0856
2023-07-13 15:25:00,124.3,124.4,124.28,124.37,7630.346550109273,121.2865,121.3841,121.267,121.3548,7630.3466
2023-07-13 15:30:00,124.38,124.42,124.35,124.38,9554.584243937976,121.3646,121.4036,121.3353,121.3646,9554.5842
2023-07-13 15:35:00,124.39,124.59,124.39,124.56,18346.341971068792,121.3743,121.5695,121.3743,121.5402,18346.342
2023-07-13 15:40:00,124.56,124.76,124.55,124.76,11305.02653762098,121.5402,121.7353,121.5304,121.7353,11305.0265
2023-07-13 15:45:00,124.79,124.82,124.68,124.68,34627.95296076595,121.7646,121.7939,121.6573,121.6573,34627.953
2023-07-13 15:50:00,124.7,124.89,124.69,124.88,84860.0270579665,121.6768,121.8622,121.667,121.8524,84860.0271
2023-07-13 15:55:00,124.89,125.02,124.79,124.99,236429.389114372,121.8622,121.989,121.7646,121.9598,236429.3891
2023-07-14 09:30:00,126.24,126.51,125.65,126.37,39240.29555624935,123.1795,123.4429,122.6038,123.3063,39240.2956
2023-07-14 09:35:00,126.54,126.68,125.8,126.15,9861.588094494746,123.4722,123.6088,122.7501,123.0916,9861.5881
2023-07-14 09:40:00,126.08,126.09,125.7,125.79,8370.27786450203,123.0233,123.0331,122.6526,122.7404,8370.2779
2023-07-14 09:45:00,125.71,126.11,125.7,126.1,8299.510875221147,122.6623,123.0526,122.6526,123.0429,8299.5109
2023-07-14 09:50:00,126.08,126.35,126.02,126.35,8137.163076282653,123.0233,123.2868,122.9648,123.2868,8137.1631
2023-07-14 09:55:00,126.26,126.29,126.13,126.19,4633.156415860131,123.199,123.2283,123.0721,123.1307,4633.1564
2023-07-14 10:00:00,125.98,126.17,125.89,126.1,5559.371422624623,122.9258,123.1112,122.8379,123.0429,5559.3714
2023-07-14 10:05:00,126.14,126.14,125.95,125.96,4995.316890415236,123.0819,123.0819,122.8965,122.9063,4995.3169
2023-07-14 10:10:00,125.97,125.98,125.8,125.96,6306.587574149236,122.916,122.9258,122.7501,122.9063,6306.5876
2023-07-14 10:15:00,125.97,126.11,125.94,126.05,5600.999063378084,122.916,123.0526,122.8867,122.9941,5600.9991
2023-07-14 10:20:00,126.01,126.01,125.91,125.95,4413.570610885628,122.955,122.955,122.8575,122.8965,4413.5706
2023-07-14 10:25:00,125.88,125.88,125.7,125.74,9336.03912998231,122.8282,122.8282,122.6526,122.6916,9336.0391
2023-07-14 10:30:00,125.79,125.95,125.79,125.82,4036.840462066813,122.7404,122.8965,122.7404,122.7696,4036.8405
2023-07-14 10:35:00,125.84,125.95,125.81,125.95,7820.793006556354,122.7892,122.8965,122.7599,122.8965,7820.793
2023-07-14 10:40:00,125.96,126.01,125.88,125.99,5098.34530128005,122.9063,122.955,122.8282,122.9355,5098.3453
2023-07-14 10:45:00,126.02,126.17,126.01,126.14,6387.761473618483,122.9648,123.1112,122.955,123.0819,6387.7615
2023-07-14 10:50:00,126.15,126.44,126.14,126.44,12884.7955042148,123.0916,123.3746,123.0819,123.3746,12884.7955
2023-07-14 10:55:00,126.44,126.57,126.34,126.49,7375.377250494329,123.3746,123.5015,123.277,123.4234,7375.3773
2023-07-14 11:00:00,126.48,126.56,126.4,126.45,7051.722343636175,123.4136,123.4917,123.3356,123.3844,7051.7223
2023-07-14 11:05:00,126.42,126.61,126.41,126.51,8075.762306171298,123.3551,123.5405,123.3453,123.4429,8075.7623
2023-07-14 11:10:00,126.46,126.46,126.19,126.19,14216.880008325528,123.3941,123.3941,123.1307,123.1307,14216.88
2023-07-14 11:15:00,126.19,126.2,126.05,126.18,12843.16786346134,123.1307,123.1404,122.9941,123.1209,12843.1679
2023-07-14 11:20:00,126.18,126.34,126.12,126.33,10237.277552294723,123.1209,123.277,123.0624,123.2673,10237.2776
2023-07-14 11:25:00,126.31,126.31,126.17,126.3,8945.779997918618,123.2478,123.2478,123.1112,123.238,8945.78
2023-07-14 11:30:00,126.29,126.53,126.29,126.52,11342.491414299097,123.2283,123.4624,123.2283,123.4527,11342.4914
2023-07-14 11:35:00,126.52,126.6,126.46,126.49,9544.17733374961,123.4527,123.5307,123.3941,123.4234,9544.1773
2023-07-14 11:40:00,126.44,126.44,126.35,126.39,7487.771880528671,123.3746,123.3746,123.2868,123.3258,7487.7719
2023-07-14 11:45:00,126.37,126.7,126.35,126.7,15867.41596420023,123.3063,123.6283,123.2868,123.6283,15867.416
2023-07-14 11:50:00,126.69,126.8,126.66,126.75,7110.00104069102,123.6186,123.7259,123.5893,123.6771,7110.001
2023-07-14 11:55:00,126.71,126.82,126.69,126.73,6788.427515870539,123.6381,123.7454,123.6186,123.6576,6788.4275
2023-07-14 12:00:00,126.73,126.73,126.55,126.55,9745.030700385056,123.6576,123.6576,123.4819,123.4819,9745.0307
2023-07-14 12:05:00,126.53,126.64,126.5,126.6,5969.403684046207,123.4624,123.5698,123.4332,123.5307,5969.4037
2023-07-14 12:10:00,126.61,126.66,126.54,126.64,7443.022166718702,123.5405,123.5893,123.4722,123.5698,7443.0222
2023-07-14 12:15:00,126.63,126.65,126.56,126.57,5671.766052658966,123.56,123.5795,123.4917,123.5015,5671.7661
2023-07-14 12:20:00,126.57,126.67,126.55,126.6,4797.585596836299,123.5015,123.599,123.4819,123.5307,4797.5856
2023-07-14 12:25:00,126.58,126.78,126.56,126.78,5553.127276511604,123.5112,123.7064,123.4917,123.7064,5553.1273
2023-07-14 12:30:00,126.79,126.93,126.69,126.93,13275.05463627849,123.7161,123.8527,123.6186,123.8527,13275.0546
2023-07-14 12:35:00,126.93,127.17,126.93,127.05,8835.466749921949,123.8527,124.0869,123.8527,123.9698,8835.4667
2023-07-14 12:40:00,127.03,127.05,126.93,127.05,9475.4917265064,123.9503,123.9698,123.8527,123.9698,9475.4917
2023-07-14 12:45:00,127.1,127.18,127.02,127.18,11907.586637527318,124.0186,124.0967,123.9406,124.0967,11907.5866
2023-07-14 12:50:00,127.13,127.33,127.01,127.33,18034.13466541784,124.0479,124.243,123.9308,124.243,18034.1347
2023-07-14 12:55:00,127.31,127.31,127.08,127.12,18985.32625663441,124.2235,124.2235,123.9991,124.0381,18985.3263
2023-07-14 13:00:00,127.11,127.14,127.0,127.03,9760.641065667603,124.0284,124.0576,123.921,123.9503,9760.6411
2023-07-14 13:05:00,127.09,127.15,127.05,127.08,6211.884691435113,124.0089,124.0674,123.9698,123.9991,6211.8847
2023-07-14 13:10:00,127.12,127.26,127.11,127.21,5121.240503694454,124.0381,124.1747,124.0284,124.1259,5121.2405
2023-07-14 13:15:00,127.21,127.23,127.15,127.18,6036.007909251744,124.1259,124.1455,124.0674,124.0967,6036.0079
2023-07-14 13:20:00,127.2,127.37,127.18,127.37,15906.962222916018,124.1162,124.2821,124.0967,124.2821,15906.9622
2023-07-14 13:25:00,127.37,127.39,127.28,127.33,7597.044437506504,124.2821,124.3016,124.1942,124.243,7597.0444
2023-07-14 13:30:00,127.33,127.37,127.24,127.36,7296.284733062754,124.243,124.2821,124.1552,124.2723,7296.2847
2023-07-14 13:35:00,127.37,127.44,127.36,127.43,6489.74919346446,124.2821,124.3504,124.2723,124.3406,6489.7492
2023-07-14 13:40:00,127.42,127.45,127.36,127.42,6156.7280674367785,124.3309,124.3601,124.2723,124.3309,6156.7281
2023-07-14 13:45:00,127.43,127.44,127.34,127.42,22260.380892912894,124.3406,124.3504,124.2528,124.3309,22260.3809
2023-07-14 13:50:00,127.37,127.42,127.33,127.38,5196.170257050682,124.2821,124.3309,124.243,124.2918,5196.1703
2023-07-14 13:55:00,127.38,127.43,127.29,127.31,6324.279321469456,124.2918,124.3406,124.204,124.2235,6324.2793
2023-07-14 14:00:00,127.31,127.41,127.3,127.35,8100.738890623375,124.2235,124.3211,124.2138,124.2626,8100.7389
2023-07-14 14:05:00,127.37,127.43,127.37,127.43,8519.096680195651,124.2821,124.3406,124.2821,124.3406,8519.0967
2023-07-14 14:10:00,127.45,127.45,127.34,127.42,5452.180247684463,124.3601,124.3601,124.2528,124.3309,5452.1802
2023-07-14 14:15:00,127.41,127.55,127.41,127.49,10059.319388073682,124.3211,124.4577,124.3211,124.3992,10059.3194
2023-07-14 14:20:00,127.48,127.67,127.48,127.6,11313.352065771673,124.3894,124.5748,124.3894,124.5065,11313.3521
2023-07-14 14:25:00,127.61,127.61,127.45,127.47,17853.054428140287,124.5162,124.5162,124.3601,124.3796,17853.0544
2023-07-14 14:30:00,127.48,127.64,127.46,127.62,8164.221042772401,124.3894,124.5455,124.3699,124.526,8164.221
2023-07-14 14:35:00,127.6,127.63,127.52,127.63,5659.277760432928,124.5065,124.5358,124.4284,124.5358,5659.2778
2023-07-14 14:40:00,127.64,127.78,127.64,127.68,9560.828390050994,124.5455,124.6821,124.5455,124.5846,9560.8284
2023-07-14 14:45:00,127.69,127.7,127.6,127.67,11619.315225309609,124.5943,124.6041,124.5065,124.5748,11619.3152
2023-07-14 14:50:00,127.67,127.77,127.65,127.73,29093.558122593404,124.5748,124.6724,124.5553,124.6333,29093.5581
2023-07-14 14:55:00,127.75,127.8,127.6,127.61,12620.459985430329,124.6529,124.7016,124.5065,124.5162,12620.46
2023-07-14 15:00:00,127.58,127.58,127.43,127.56,11234.259548340098,124.487,124.487,124.3406,124.4675,11234.2595
2023-07-14 15:05:00,127.59,127.68,127.55,127.67,10365.282547611614,124.4967,124.5846,124.4577,124.5748,10365.2825
2023-07-14 15:10:00,127.67,127.79,127.65,127.75,11043.813091893018,124.5748,124.6919,124.5553,124.6529,11043.8131
2023-07-14 15:15:00,127.77,127.9,127.77,127.84,13174.107607451348,124.6724,124.7992,124.6724,124.7407,13174.1076
2023-07-14 15:20:00,127.82,127.95,127.81,127.92,15701.946092205226,124.7212,124.848,124.7114,124.8187,15701.9461
2023-07-14 15:25:00,127.9,127.94,127.84,127.92,10884.587366011032,124.7992,124.8382,124.7407,124.8187,10884.5874
2023-07-14 15:30:00,127.9,127.92,127.77,127.83,40007.28483713186,124.7992,124.8187,124.6724,124.7309,40007.2848
2023-07-14 15:35:00,127.83,127.84,127.69,127.76,18361.95233635134,124.7309,124.7407,124.5943,124.6626,18361.9523
2023-07-14 15:40:00,127.77,127.78,127.67,127.74,19549.380788843795,124.6724,124.6821,124.5748,124.6431,19549.3808
2023-07-14 15:45:00,127.74,127.92,127.72,127.8,34923.50921011552,124.6431,124.8187,124.6236,124.7016,34923.5092
2023-07-14 15:50:00,127.78,128.02,127.73,127.91,56944.53116869602,124.6821,124.9163,124.6333,124.809,56944.5312
2023-07-14 15:55:00,127.92,128.03,127.81,128.03,150665.00156103654,124.8187,124.9261,124.7114,124.9261,150665.0016
2023-07-17 09:30:00,126.51,127.32,126.15,127.1,47037.15266937247,123.4429,124.2333,123.0916,124.0186,47037.1527
2023-07-17 09:35:00,127.02,127.13,126.41,126.42,12091.788947861382,123.9406,124.0479,123.3453,123.3551,12091.7889
2023-07-17 09:40:00,126.37,126.44,125.34,125.39,43381.20512019982,123.3063,123.3746,122.3013,122.3501,43381.2051
2023-07-17 09:45:00,125.46,125.66,125.05,125.19,53694.453116869605,122.4184,122.6135,122.0183,122.1549,53694.4531
2023-07-17 09:50:00,125.24,125.76,125.19,125.53,13285.461546466857,122.2037,122.7111,122.1549,122.4867,13285.4615
2023-07-17 09:55:00,125.62,125.74,125.34,125.6,7549.1726506400255,122.5745,122.6916,122.3013,122.555,7549.1727
2023-07-17 10:00:00,125.61,125.67,125.37,125.54,22598.60547403476,122.5647,122.6233,122.3306,122.4964,22598.6055
2023-07-17 10:05:00,125.57,126.0,125.39,125.96,19931.31439275679,122.5257,122.9453,122.3501,122.9063,19931.3144
2023-07-17 10:10:00,125.94,126.04,125.76,126.01,14404.2043917161,122.8867,122.9843,122.7111,122.955,14404.2044
2023-07-17 10:15:00,125.97,126.04,125.76,125.79,12014.77781246748,122.916,122.9843,122.7111,122.7404,12014.7778
2023-07-17 10:20:00,125.82,126.23,125.82,126.08,14065.979810594235,122.7696,123.1697,122.7696,123.0233,14065.9798
2023-07-17 10:25:00,126.0,126.06,125.77,125.81,14350.088458736602,122.9453,123.0038,122.7209,122.7599,14350.0885
2023-07-17 10:30:00,125.81,125.86,125.53,125.54,17970.65251326881,122.7599,122.8087,122.4867,122.4964,17970.6525
2023-07-17 10:35:00,125.56,125.61,125.33,125.59,8245.394942241648,122.5159,122.5647,122.2915,122.5452,8245.3949
2023-07-17 10:40:00,125.59,125.66,125.49,125.61,7332.708918722032,122.5452,122.6135,122.4476,122.5647,7332.7089
2023-07-17 10:45:00,125.58,125.63,125.4,125.46,9399.521282131336,122.5355,122.5843,122.3598,122.4184,9399.5213
2023-07-17 10:50:00,125.45,125.46,125.18,125.21,9811.634925590592,122.4086,122.4184,122.1452,122.1744,9811.6349
2023-07-17 10:55:00,125.21,125.33,125.16,125.33,8727.234883962952,122.1744,122.2915,122.1256,122.2915,8727.2349
2023-07-17 11:00:00,125.37,125.38,125.07,125.2,10130.086377354564,122.3306,122.3403,122.0378,122.1647,10130.0864
2023-07-17 11:05:00,125.21,125.21,124.95,125.13,9333.957747944636,122.1744,122.1744,121.9207,122.0964,9333.9577
2023-07-17 11:10:00,125.15,125.2,125.05,125.2,6782.183369757519,122.1159,122.1647,122.0183,122.1647,6782.1834
2023-07-17 11:15:00,125.21,125.39,125.2,125.28,10195.649911541264,122.1744,122.3501,122.1647,122.2427,10195.6499
2023-07-17 11:20:00,125.28,125.34,125.21,125.28,8380.684774690395,122.2427,122.3013,122.1744,122.2427,8380.6848
2023-07-17 11:25:00,125.28,125.49,125.27,125.41,40226.87064210636,122.2427,122.4476,122.233,122.3696,40226.8706
2023-07-17 11:30:00,125.46,125.46,125.11,125.24,15126.443958788635,122.4184,122.4184,122.0769,122.2037,15126.444
2023-07-17 11:35:00,125.25,125.3,125.01,125.03,6720.782599646165,122.2135,122.2623,121.9793,121.9988,6720.7826
2023-07-17 11:40:00,124.99,125.08,124.94,125.07,9919.86679154959,121.9598,122.0476,121.911,122.0378,9919.8668
2023-07-17 11:45:00,125.1,125.21,125.08,125.09,10120.720158185037,122.0671,122.1744,122.0476,122.0573,10120.7202
2023-07-17 11:50:00,125.05,125.15,124.97,125.04,14774.690394421898,122.0183,122.1159,121.9403,122.0086,14774.6904
2023-07-17 11:55:00,125.05,125.14,125.0,125.11,10157.144343844311,122.0183,122.1061,121.9695,122.0769,10157.1443
2023-07-17 12:00:00,125.15,125.27,125.15,125.25,17450.307003850558,122.1159,122.233,122.1159,122.2135,17450.307
2023-07-17 12:05:00,125.25,125.25,125.1,125.18,9521.282131335209,122.2135,122.2135,122.0671,122.1452,9521.2821
2023-07-17 12:10:00,125.16,125.39,125.16,125.35,16705.172234363617,122.1256,122.3501,122.1256,122.311,16705.1722
2023-07-17 12:15:00,125.31,125.31,125.13,125.16,6263.919242376938,122.272,122.272,122.0964,122.1256,6263.9192
2023-07-17 12:20:00,125.15,125.24,125.14,125.16,5561.452804662296,122.1159,122.2037,122.1061,122.1256,5561.4528
2023-07-17 12:25:00,125.16,125.27,125.15,125.27,12842.127172442502,122.1256,122.233,122.1159,122.233,12842.1272
2023-07-17 12:30:00,125.35,125.44,125.19,125.22,6310.750338224581,122.311,122.3989,122.1549,122.1842,6310.7503
2023-07-17 12:35:00,125.23,125.23,124.93,124.97,14940.160266416902,122.1939,122.1939,121.9012,121.9403,14940.1603
2023-07-17 12:40:00,124.95,125.13,124.86,125.09,15977.7292121969,121.9207,122.0964,121.8329,122.0573,15977.7292
2023-07-17 12:45:00,125.1,125.28,125.08,125.15,11806.639608700178,122.0671,122.2427,122.0476,122.1159,11806.6396
2023-07-17 12:50:00,125.17,125.23,125.08,125.14,6351.337287959205,122.1354,122.1939,122.0476,122.1061,6351.3373
2023-07-17 12:55:00,125.16,125.24,125.11,125.24,6455.406389842856,122.1256,122.2037,122.0769,122.2037,6455.4064
2023-07-17 13:00:00,125.29,125.44,125.26,125.29,7470.080133208451,122.2525,122.3989,122.2232,122.2525,7470.0801
2023-07-17 13:05:00,125.28,125.35,125.19,125.19,6561.55687376418,122.2427,122.311,122.1549,122.1549,6561.5569
2023-07-17 13:10:00,125.19,125.36,125.19,125.36,9124.778853158496,122.1549,122.3208,122.1549,122.3208,9124.7789
2023-07-17 13:15:00,125.36,125.45,125.36,125.44,9854.30325736289,122.3208,122.4086,122.3208,122.3989,9854.3033
2023-07-17 13:20:00,125.43,125.46,125.31,125.35,11525.65303361432,122.3891,122.4184,122.272,122.311,11525.653
2023-07-17 13:25:00,125.33,125.33,125.16,125.2,5456.343011759809,122.2915,122.2915,122.1256,122.1647,5456.343
2023-07-17 13:30:00,125.2,125.29,125.2,125.26,11562.0772192736,122.1647,122.2525,122.1647,122.2232,11562.0772
2023-07-17 13:35:00,125.27,125.47,125.2,125.38,17886.356540743054,122.233,122.4281,122.1647,122.3403,17886.3565
2023-07-17 13:40:00,125.43,125.51,125.38,125.43,13326.048496201478,122.3891,122.4672,122.3403,122.3891,13326.0485
2023-07-17 13:45:00,125.44,125.46,125.35,125.44,11248.82922260381,122.3989,122.4184,122.311,122.3989,11248.8292
2023-07-17 13:50:00,125.46,125.5,125.18,125.22,19574.35737329587,122.4184,122.4574,122.1452,122.1842,19574.3574
2023-07-17 13:55:00,125.23,125.26,125.2,125.22,6798.834426058904,122.1939,122.2232,122.1647,122.1842,6798.8344
2023-07-17 14:00:00,125.22,125.37,125.22,125.28,27264.023311478824,122.1842,122.3306,122.1842,122.2427,27264.0233
2023-07-17 14:05:00,125.29,125.32,125.21,125.31,25114.99635758144,122.2525,122.2818,122.1744,122.272,25114.9964
2023-07-17 14:10:00,125.3,125.39,125.21,125.24,29531.68904152357,122.2623,122.3501,122.1744,122.2037,29531.689
2023-07-17 14:15:00,125.22,125.28,125.03,125.1,11310.229992715163,122.1842,122.2427,121.9988,122.0671,11310.23
2023-07-17 14:20:00,125.1,125.33,125.09,125.28,21967.94671661984,122.0671,122.2915,122.0573,122.2427,21967.9467
2023-07-17 14:25:00,125.27,125.29,125.14,125.15,6997.606410656676,122.233,122.2525,122.1061,122.1159,6997.6064
2023-07-17 14:30:00,125.22,125.27,125.18,125.18,6748.881257154751,122.1842,122.233,122.1452,122.1452,6748.8813
2023-07-17 14:35:00,125.19,125.23,125.12,125.2,6576.126548027891,122.1549,122.1939,122.0866,122.1647,6576.1265
2023-07-17 14:40:00,125.21,125.26,125.16,125.25,11985.638463940057,122.1744,122.2232,122.1256,122.2135,11985.6385
2023-07-17 14:45:00,125.27,125.34,125.21,125.22,50420.43917160995,122.233,122.3013,122.1744,122.1842,50420.4392
2023-07-17 14:50:00,125.22,125.25,125.16,125.2,9310.021854511397,122.1842,122.2135,122.1256,122.1647,9310.0219
2023-07-17 14:55:00,125.2,125.25,125.15,125.23,11420.543240711831,122.1647,122.2135,122.1159,122.1939,11420.5432
2023-07-17 15:00:00,125.24,125.43,125.23,125.36,17780.20605682173,122.2037,122.3891,122.1939,122.3208,17780.2061
2023-07-17 15:05:00,125.35,125.47,125.3,125.45,13332.292642314498,122.311,122.4281,122.2623,122.4086,13332.2926
2023-07-17 15:10:00,125.46,125.49,125.34,125.36,37389.94692475804,122.4184,122.4476,122.3013,122.3208,37389.9469
2023-07-17 15:15:00,125.32,125.54,125.25,125.5,14503.070038505568,122.2818,122.4964,122.2135,122.4574,14503.07
2023-07-17 15:20:00,125.53,125.55,125.29,125.42,26718.701217608494,122.4867,122.5062,122.2525,122.3793,26718.7012
2023-07-17 15:25:00,125.44,125.46,125.19,125.2,28954.10552606931,122.3989,122.4184,122.1549,122.1647,28954.1055
2023-07-17 15:30:00,125.2,125.2,124.95,125.05,36642.73077323343,122.1647,122.1647,121.9207,122.0183,36642.7308
2023-07-17 15:35:00,125.04,125.21,125.04,125.17,20324.69559787699,122.0086,122.1744,122.0086,122.1354,20324.6956
2023-07-17 15:40:00,125.16,125.19,125.12,125.18,21052.138620043712,122.1256,122.1549,122.0866,122.1452,21052.1386
2023-07-17 15:45:00,125.18,125.3,125.17,125.21,20753.46029763764,122.1452,122.2623,122.1354,122.1744,20753.4603
2023-07-17 15:50:00,125.2,125.31,125.1,125.24,49126.860235196174,122.1647,122.272,122.0671,122.2037,49126.8602
2023-07-17 15:55:00,125.23,125.29,125.07,125.28,173771.4642522635,122.1939,122.2525,122.0378,122.2427,173771.4643
2023-07-18 09:30:00,125.83,126.16,125.82,125.9,43169.944843376,122.7794,123.1014,122.7696,122.8477,43169.9448
2023-07-18 09:35:00,125.91,126.42,125.86,126.32,13968.154854823604,122.8575,123.3551,122.8087,123.2575,13968.1549
2023-07-18 09:40:00,126.25,126.42,126.17,126.31,18978.04141950255,123.1892,123.3551,123.1112,123.2478,18978.0414
2023-07-18 09:45:00,126.3,126.59,126.2,126.21,15408.47122489333,123.238,123.521,123.1404,123.1502,15408.4712
2023-07-18 09:50:00,126.25,126.44,126.1,126.44,16485.586429389114,123.1892,123.3746,123.0429,123.3746,16485.5864
2023-07-18 09:55:00,126.38,126.76,126.38,126.75,18391.09168487876,123.3161,123.6869,123.3161,123.6771,18391.0917
2023-07-18 10:00:00,126.71,126.75,126.47,126.65,13601.831616193153,123.6381,123.6771,123.4039,123.5795,13601.8316
2023-07-18 10:05:00,126.64,126.91,126.64,126.84,16144.23977521074,123.5698,123.8332,123.5698,123.7649,16144.2398
2023-07-18 10:10:00,126.78,126.93,126.74,126.8,18430.63794359455,123.7064,123.8527,123.6673,123.7259,18430.6379
2023-07-18 10:15:00,126.84,126.84,126.67,126.77,22004.370902279115,123.7649,123.7649,123.599,123.6966,22004.3709
2023-07-18 10:20:00,126.74,126.81,126.6,126.78,14483.296909147675,123.6673,123.7356,123.5307,123.7064,14483.2969
2023-07-18 10:25:00,126.75,127.17,126.75,127.04,29698.19960453741,123.6771,124.0869,123.6771,123.9601,29698.1996
2023-07-18 10:30:00,126.96,127.0,126.78,126.81,9778.332812987825,123.882,123.921,123.7064,123.7356,9778.3328
2023-07-18 10:35:00,126.83,126.93,126.65,126.74,9646.165053595589,123.7552,123.8527,123.5795,123.6673,9646.1651
2023-07-18 10:40:00,126.71,126.78,126.57,126.7,11437.194297013217,123.6381,123.7064,123.5015,123.6283,11437.1943
2023-07-18 10:45:00,126.7,126.77,126.64,126.66,8825.059839733583,123.6283,123.6966,123.5698,123.5893,8825.0598
2023-07-18 10:50:00,126.6,126.68,126.51,126.52,4935.997502341555,123.5307,123.6088,123.4429,123.4527,4935.9975
2023-07-18 10:55:00,126.45,126.77,126.43,126.76,8177.750026017276,123.3844,123.6966,123.3649,123.6869,8177.75
2023-07-18 11:00:00,126.76,126.8,126.61,126.63,5289.832448745968,123.6869,123.7259,123.5405,123.56,5289.8324
2023-07-18 11:05:00,126.63,126.63,126.44,126.54,6639.608700176917,123.56,123.56,123.3746,123.4722,6639.6087
2023-07-18 11:10:00,126.55,126.79,126.54,126.79,7240.087418045583,123.4819,123.7161,123.4722,123.7161,7240.0874
2023-07-18 11:15:00,126.77,126.89,126.73,126.77,7346.237901966906,123.6966,123.8137,123.6576,123.6966,7346.2379
2023-07-18 11:20:00,126.77,126.85,126.55,126.55,9596.211884691436,123.6966,123.7747,123.4819,123.4819,9596.2119
2023-07-18 11:25:00,126.53,126.63,126.52,126.55,5710.271620355917,123.4624,123.56,123.4527,123.4819,5710.2716
2023-07-18 11:30:00,126.52,126.58,126.42,126.43,5515.66239983349,123.4527,123.5112,123.3551,123.3649,5515.6624
2023-07-18 11:35:00,126.42,126.42,126.28,126.39,6477.260901238423,123.3551,123.3551,123.2185,123.3258,6477.2609
2023-07-18 11:40:00,126.39,126.46,126.3,126.37,7756.270163388491,123.3258,123.3941,123.238,123.3063,7756.2702
2023-07-18 11:45:00,126.36,126.47,126.34,126.44,5615.5687376417945,123.2966,123.4039,123.277,123.3746,5615.5687
2023-07-18 11:50:00,126.47,126.52,126.39,126.43,6570.923092933708,123.4039,123.4527,123.3258,123.3649,6570.9231
2023-07-18 11:55:00,126.44,126.58,126.43,126.57,7881.153085648872,123.3746,123.5112,123.3649,123.5015,7881.1531
2023-07-18 12:00:00,126.55,126.59,126.32,126.33,5605.161827453429,123.4819,123.521,123.2575,123.2673,5605.1618
2023-07-18 12:05:00,126.3,126.34,126.19,126.19,5692.579873035696,123.238,123.277,123.1307,123.1307,5692.5799
2023-07-18 12:10:00,126.15,126.23,126.08,126.09,7514.829847018421,123.0916,123.1697,123.0233,123.0331,7514.8298
2023-07-18 12:15:00,126.04,126.19,126.03,126.19,4005.6197315017175,122.9843,123.1307,122.9746,123.1307,4005.6197
2023-07-18 12:20:00,126.19,126.19,125.9,125.93,5209.699240295557,123.1307,123.1307,122.8477,122.877,5209.6992
2023-07-18 12:25:00,125.95,126.15,125.94,126.13,5033.822458112187,122.8965,123.0916,122.8867,123.0721,5033.8225
2023-07-18 12:30:00,126.12,126.12,126.04,126.08,4696.638568009158,123.0624,123.0624,122.9843,123.0233,4696.6386
2023-07-18 12:35:00,126.1,126.23,126.09,126.12,4405.245082734937,123.0429,123.1697,123.0331,123.0624,4405.2451
2023-07-18 12:40:00,126.15,126.26,126.14,126.26,4096.159850140493,123.0916,123.199,123.0819,123.199,4096.1599
2023-07-18 12:45:00,126.27,126.29,126.17,126.24,5093.141846185868,123.2087,123.2283,123.1112,123.1795,5093.1418
2023-07-18 12:50:00,126.25,126.25,126.13,126.13,4984.909980226871,123.1892,123.1892,123.0721,123.0721,4984.91
2023-07-18 12:55:00,126.12,126.25,126.09,126.25,3103.3406181704654,123.0624,123.1892,123.0331,123.1892,3103.3406
2023-07-18 13:00:00,126.27,126.33,126.23,126.26,5785.201373712145,123.2087,123.2673,123.1697,123.199,5785.2014
2023-07-18 13:05:00,126.3,126.37,126.3,126.36,3479.0300759704446,123.238,123.3063,123.238,123.2966,3479.0301
2023-07-18 13:10:00,126.38,126.44,126.26,126.42,6167.134977625144,123.3161,123.3746,123.199,123.3551,6167.135
2023-07-18 13:15:00,126.42,126.51,126.4,126.46,4411.489228847955,123.3551,123.4429,123.3356,123.3941,4411.4892
2023-07-18 13:20:00,126.47,126.54,126.44,126.49,5638.463940056197,123.4039,123.4722,123.3746,123.4234,5638.4639
2023-07-18 13:25:00,126.5,126.5,126.33,126.33,16575.085857009053,123.4332,123.4332,123.2673,123.2673,16575.0859
2023-07-18 13:30:00,126.33,126.36,126.27,126.3,6370.069726298262,123.2673,123.2966,123.2087,123.238,6370.0697
2023-07-18 13:35:00,126.3,126.32,126.15,126.15,10376.730148818817,123.238,123.2575,123.0916,123.0916,10376.7301
2023-07-18 13:40:00,126.14,126.18,126.09,126.14,7523.155375169113,123.0819,123.1209,123.0331,123.0819,7523.1554
2023-07-18 13:45:00,126.14,126.16,125.95,126.07,18390.050993859924,123.0819,123.1014,122.8965,123.0136,18390.051
2023-07-18 13:50:00,126.07,126.12,125.98,126.01,14847.538765740452,123.0136,123.0624,122.9258,122.955,14847.5388
2023-07-18 13:55:00,126.0,126.08,125.99,126.06,9409.9281923197,122.9453,123.0233,122.9355,123.0038,9409.9282
2023-07-18 14:00:00,126.06,126.15,126.02,126.02,10551.566239983347,123.0038,123.0916,122.9648,122.9648,10551.5662
2023-07-18 14:05:00,126.03,126.12,125.97,126.02,13537.30877302529,122.9746,123.0624,122.916,122.9648,13537.3088
2023-07-18 14:10:00,126.02,126.08,125.98,126.07,6516.80715995421,122.9648,123.0233,122.9258,123.0136,6516.8072
2023-07-18 14:15:00,126.06,126.07,125.98,126.02,8898.948902070975,123.0038,123.0136,122.9258,122.9648,8898.9489
2023-07-18 14:20:00,126.02,126.05,125.94,126.05,7423.249037360808,122.9648,122.9941,122.8867,122.9941,7423.249
2023-07-18 14:25:00,126.04,126.08,126.0,126.04,8685.607243209492,122.9843,123.0233,122.9453,122.9843,8685.6072
2023-07-18 14:30:00,126.05,126.14,125.99,126.0,8214.174211676554,122.9941,123.0819,122.9355,122.9453,8214.1742
2023-07-18 14:35:00,125.99,126.0,125.94,125.95,7182.849412009575,122.9355,122.9453,122.8867,122.8965,7182.8494
2023-07-18 14:40:00,125.95,125.96,125.89,125.91,10221.667187012175,122.8965,122.9063,122.8379,122.8575,10221.6672
2023-07-18 14:45:00,125.91,125.97,125.83,125.83,10673.327089187222,122.8575,122.916,122.7794,122.7794,10673.3271
2023-07-18 14:50:00,125.81,125.87,125.8,125.81,5009.886564678947,122.7599,122.8184,122.7501,122.7599,5009.8866
2023-07-18 14:55:00,125.78,125.89,125.76,125.8,8725.153501925279,122.7306,122.8379,122.7111,122.7501,8725.1535
2023-07-18 15:00:00,125.81,125.9,125.75,125.88,8507.649078988448,122.7599,122.8477,122.7013,122.8282,8507.6491
2023-07-18 15:05:00,125.88,125.94,125.85,125.94,17507.545009886566,122.8282,122.8867,122.7989,122.8867,17507.545
2023-07-18 15:10:00,125.95,126.01,125.91,125.93,16391.92423769383,122.8965,122.955,122.8575,122.877,16391.9242
2023-07-18 15:15:00,125.93,125.96,125.89,125.9,13394.734103444687,122.877,122.9063,122.8379,122.8477,13394.7341
2023-07-18 15:20:00,125.91,125.95,125.82,125.95,13528.983244874598,122.8575,122.8965,122.7696,122.8965,13528.9832
2023-07-18 15:25:00,125.95,125.96,125.82,125.85,17479.44635237798,122.8965,122.9063,122.7696,122.7989,17479.4464
2023-07-18 15:30:00,125.84,125.9,125.78,125.83,14984.909980226872,122.7892,122.8477,122.7306,122.7794,14984.91
2023-07-18 15:35:00,125.85,125.95,125.83,125.88,25337.704235612448,122.7989,122.8965,122.7794,122.8282,25337.7042
2023-07-18 15:40:00,125.88,125.91,125.81,125.82,41207.20158185035,122.8282,122.8575,122.7599,122.7696,41207.2016
2023-07-18 15:45:00,125.82,126.01,125.78,125.96,31088.56280570299,122.7696,122.955,122.7306,122.9063,31088.5628
2023-07-18 15:50:00,125.97,125.99,125.8,125.82,64341.76293058592,122.916,122.9355,122.7501,122.7696,64341.7629
2023-07-18 15:55:00,125.83,125.89,125.76,125.87,146942.44978665834,122.7794,122.8379,122.7111,122.8184,146942.4498
2023-07-19 09:30:00,125.55,125.65,125.05,125.21,55500.05203455094,122.5062,122.6038,122.0183,122.1744,55500.052
2023-07-19 09:35:00,125.13,125.16,124.47,124.62,23260.48496201478,122.0964,122.1256,121.4524,121.5987,23260.485
2023-07-19 09:40:00,124.65,124.78,124.47,124.57,38964.51243625768,121.628,121.7549,121.4524,121.55,38964.5124
2023-07-19 09:45:00,124.57,124.74,124.32,124.73,34282.44354251223,121.55,121.7158,121.306,121.7061,34282.4435
2023-07-19 09:50:00,124.79,125.29,124.69,125.24,54690.39442189614,121.7646,122.2525,121.667,122.2037,54690.3944
2023-07-19 09:55:00,125.31,125.52,125.19,125.3,14641.481944010824,122.272,122.4769,122.1549,122.2623,14641.4819
2023-07-19 10:00:00,125.28,125.28,125.06,125.19,9849.099802268707,122.2427,122.2427,122.0281,122.1549,9849.0998
2023-07-19 10:05:00,125.17,125.31,125.03,125.03,14320.94911020918,122.1354,122.272,121.9988,121.9988,14320.9491
2023-07-19 10:10:00,125.06,125.3,125.0,125.02,18890.623373920283,122.0281,122.2623,121.9695,121.989,18890.6234
2023-07-19 10:15:00,125.07,125.07,124.82,124.87,13109.584764283483,122.0378,122.0378,121.7939,121.8427,13109.5848
2023-07-19 10:20:00,124.84,125.17,124.78,125.07,9452.596524091998,121.8134,122.1354,121.7549,122.0378,9452.5965
2023-07-19 10:25:00,125.08,125.1,124.82,124.82,10057.238006036008,122.0476,122.0671,121.7939,121.7939,10057.238
2023-07-19 10:30:00,124.84,124.93,124.75,124.87,11158.289103965031,121.8134,121.9012,121.7256,121.8427,11158.2891
2023-07-19 10:35:00,124.85,124.86,124.68,124.68,8255.801852430013,121.8232,121.8329,121.6573,121.6573,8255.8019
2023-07-19 10:40:00,124.67,124.79,124.61,124.69,9714.850660838798,121.6475,121.7646,121.589,121.667,9714.8507
2023-07-19 10:45:00,124.68,124.68,124.47,124.48,10810.69830367364,121.6573,121.6573,121.4524,121.4621,10810.6983
2023-07-19 10:50:00,124.49,124.81,124.49,124.59,15416.796753044022,121.4719,121.7841,121.4719,121.5695,15416.7968
2023-07-19 10:55:00,124.55,124.73,124.47,124.58,8608.59610781559,121.5304,121.7061,121.4524,121.5597,8608.5961
2023-07-19 11:00:00,124.62,124.65,124.57,124.62,5873.660110313248,121.5987,121.628,121.55,121.5987,5873.6601
2023-07-19 11:05:00,124.65,124.79,124.65,124.79,6100.530752419607,121.628,121.7646,121.628,121.7646,6100.5308
2023-07-19 11:10:00,124.79,124.98,124.76,124.97,5792.486210844001,121.7646,121.95,121.7353,121.9403,5792.4862
2023-07-19 11:15:00,124.97,125.13,124.94,125.05,4783.015922572588,121.9403,122.0964,121.911,122.0183,4783.0159
2023-07-19 11:20:00,124.99,125.0,124.89,124.97,7092.309293370799,121.9598,121.9695,121.8622,121.9403,7092.3093
2023-07-19 11:25:00,124.98,125.07,124.84,124.94,6338.848995733168,121.95,122.0378,121.8134,121.911,6338.849
2023-07-19 11:30:00,124.97,125.03,124.96,124.97,3846.394005619732,121.9403,121.9988,121.9305,121.9403,3846.394
2023-07-19 11:35:00,124.96,124.96,124.81,124.84,6347.174523883859,121.9305,121.9305,121.7841,121.8134,6347.1745
2023-07-19 11:40:00,124.83,124.94,124.83,124.94,5388.698095535436,121.8036,121.911,121.8036,121.911,5388.6981
2023-07-19 11:45:00,124.97,125.08,124.97,124.97,4772.609012384223,121.9403,122.0476,121.9403,121.9403,4772.609
2023-07-19 11:50:00,124.93,125.15,124.92,125.11,7252.575710271621,121.9012,122.1159,121.8915,122.0769,7252.5757
2023-07-19 11:55:00,125.12,125.18,124.99,125.04,10923.092933707983,122.0866,122.1452,121.9598,122.0086,10923.0929
2023-07-19 12:00:00,125.07,125.16,125.05,125.08,3494.6404412529923,122.0378,122.1256,122.0183,122.0476,3494.6404
2023-07-19 12:05:00,125.09,125.09,124.97,125.06,7887.39723176189,122.0573,122.0573,121.9403,122.0281,7887.3972
2023-07-19 12:10:00,125.09,125.16,125.05,125.16,5839.317306691643,122.0573,122.1256,122.0183,122.1256,5839.3173
2023-07-19 12:15:00,125.17,125.46,125.17,125.35,3366.635445936102,122.1354,122.4184,122.1354,122.311,3366.6354
2023-07-19 12:20:00,125.39,125.44,125.12,125.13,7628.2651680716,122.3501,122.3989,122.0866,122.0964,7628.2652
2023-07-19 12:25:00,125.1,125.31,125.09,125.31,6251.430950150901,122.0671,122.272,122.0573,122.272,6251.431
2023-07-19 12:30:00,125.29,125.3,125.09,125.24,7063.1699448433765,122.2525,122.2623,122.0573,122.2037,7063.1699
2023-07-19 12:35:00,125.21,125.21,124.95,125.02,15260.693100218548,122.1744,122.1744,121.9207,121.989,15260.6931
2023-07-19 12:40:00,125.02,125.21,124.97,125.19,6720.782599646165,121.989,122.1744,121.9403,122.1549,6720.7826
2023-07-19 12:45:00,125.19,125.21,125.11,125.13,6324.279321469456,122.1549,122.1744,122.0769,122.0964,6324.2793
2023-07-19 12:50:00,125.14,125.31,125.1,125.27,5646.78946820689,122.1061,122.272,122.0671,122.233,5646.7895
2023-07-19 12:55:00,125.26,125.26,125.15,125.15,5045.270059319389,122.2232,122.2232,122.1159,122.1159,5045.2701
2023-07-19 13:00:00,125.15,125.26,125.09,125.22,5414.7153710063485,122.1159,122.2232,122.0573,122.1842,5414.7154
2023-07-19 13:05:00,125.19,125.23,125.15,125.17,4642.52263502966,122.1549,122.1939,122.1159,122.1354,4642.5226
2023-07-19 13:10:00,125.19,125.38,125.19,125.31,14524.924549901136,122.1549,122.3403,122.1549,122.272,14524.9245
2023-07-19 13:15:00,125.34,125.34,125.22,125.26,5595.795608283901,122.3013,122.3013,122.1842,122.2232,5595.7956
2023-07-19 13:20:00,125.3,125.39,125.3,125.3,6485.5864293891145,122.2623,122.3501,122.2623,122.2623,6485.5864
2023-07-19 13:25:00,125.29,125.29,125.17,125.21,5079.612862940993,122.2525,122.2525,122.1354,122.1744,5079.6129
2023-07-19 13:30:00,125.23,125.29,125.19,125.23,6062.025184722656,122.1939,122.2525,122.1549,122.1939,6062.0252
2023-07-19 13:35:00,125.23,125.26,125.17,125.21,7636.590696222292,122.1939,122.2232,122.1354,122.1744,7636.5907
2023-07-19 13:40:00,125.21,125.48,125.18,125.41,4367.780206056822,122.1744,122.4379,122.1452,122.3696,4367.7802
2023-07-19 13:45:00,125.38,125.39,125.22,125.26,9033.198043500885,122.3403,122.3501,122.1842,122.2232,9033.198
2023-07-19 13:50:00,125.26,125.26,125.1,125.14,11755.64574877719,122.2232,122.2232,122.0671,122.1061,11755.6457
2023-07-19 13:55:00,125.16,125.22,125.13,125.19,4550.941825372047,122.1256,122.1842,122.0964,122.1549,4550.9418
2023-07-19 14:00:00,125.16,125.19,125.1,125.13,5341.866999687793,122.1256,122.1549,122.0671,122.0964,5341.867
2023-07-19 14:05:00,125.15,125.15,124.82,124.88,22810.906441877407,122.1159,122.1159,121.7939,121.8524,22810.9064
2023-07-19 14:10:00,124.88,124.9,124.7,124.72,5855.968362993028,121.8524,121.872,121.6768,121.6963,5855.9684
2023-07-19 14:15:00,124.76,124.89,124.75,124.76,9039.442189613905,121.7353,121.8622,121.7256,121.7353,9039.4422
2023-07-19 14:20:00,124.79,125.09,124.79,125.09,16932.042876469975,121.7646,122.0573,121.7646,122.0573,16932.0429
2023-07-19 14:25:00,125.09,125.3,125.09,125.29,5650.952232282236,122.0573,122.2623,122.0573,122.2525,5650.9522
2023-07-19 14:30:00,125.29,125.29,125.14,125.25,15384.53533146009,122.2525,122.2525,122.1061,122.2135,15384.5353
2023-07-19 14:35:00,125.22,125.23,125.15,125.22,8104.90165469872,122.1842,122.1939,122.1159,122.1842,8104.9017
2023-07-19 14:40:00,125.23,125.42,125.23,125.4,17194.297013216776,122.1939,122.3793,122.1939,122.3598,17194.297
2023-07-19 14:45:00,125.4,125.49,125.34,125.36,7666.77073576855,122.3598,122.4476,122.3013,122.3208,7666.7707
2023-07-19 14:50:00,125.38,125.38,125.21,125.21,10928.296388802166,122.3403,122.3403,122.1744,122.1744,10928.2964
2023-07-19 14:55:00,125.23,125.31,125.22,125.31,8014.361536059944,122.1939,122.272,122.1842,122.272,8014.3615
2023-07-19 15:00:00,125.32,125.42,125.29,125.37,10726.402331147883,122.2818,122.3793,122.2525,122.3306,10726.4023
2023-07-19 15:05:00,125.38,125.47,125.29,125.47,16036.007909251744,122.3403,122.4281,122.2525,122.4281,16036.0079
2023-07-19 15:10:00,125.48,125.66,125.46,125.66,22013.737121448645,122.4379,122.6135,122.4184,122.6135,22013.7371
2023-07-19 15:15:00,125.68,125.73,125.63,125.7,12947.23696534499,122.633,122.6818,122.5843,122.6526,12947.237
2023-07-19 15:20:00,125.79,125.8,125.61,125.65,11040.691018836507,122.7404,122.7501,122.5647,122.6038,11040.691
2023-07-19 15:25:00,125.65,125.73,125.51,125.53,15904.880840878344,122.6038,122.6818,122.4672,122.4867,15904.8808
2023-07-19 15:30:00,125.52,125.55,125.39,125.46,16786.346133832867,122.4769,122.5062,122.3501,122.4184,16786.3461
2023-07-19 15:35:00,125.46,125.56,125.41,125.42,21885.732126131752,122.4184,122.5159,122.3696,122.3793,21885.7321
2023-07-19 15:40:00,125.43,125.43,125.28,125.35,15897.596003746488,122.3891,122.3891,122.2427,122.311,15897.596
2023-07-19 15:45:00,125.36,125.43,125.25,125.41,23729.836611510043,122.3208,122.3891,122.2135,122.3696,23729.8366
2023-07-19 15:50:00,125.46,125.62,125.44,125.54,60467.27026745759,122.4184,122.5745,122.3989,122.4964,60467.2703
2023-07-19 15:55:00,125.53,125.69,125.46,125.63,124500.9886564679,122.4867,122.6428,122.4184,122.5843,124500.9887
2023-07-20 09:30:00,126.16,126.79,124.92,125.7,77441.98147569987,123.1014,123.7161,121.8915,122.6526,77441.9815
2023-07-20 09:35:00,125.82,125.82,124.32,124.36,16557.394109688834,122.7696,122.7696,121.306,121.345,16557.3941
2023-07-20 09:40:00,124.33,124.64,123.41,123.6,35059.8397335831,121.3158,121.6183,120.4181,120.6035,35059.8397
2023-07-20 09:45:00,123.59,123.72,123.11,123.64,34385.47195337705,120.5937,120.7206,120.1253,120.6425,34385.472
2023-07-20 09:50:00,123.59,123.98,123.39,123.68,35628.05702986784,120.5937,120.9743,120.3986,120.6815,35628.057
2023-07-20 09:55:00,123.61,124.03,123.6,124.03,9878.23915079613,120.6132,121.023,120.6035,121.023,9878.2392
2023-07-20 10:00:00,123.98,124.0,123.23,123.24,18485.79456759288,120.9743,120.9938,120.2424,120.2522,18485.7946
2023-07-20 10:05:00,123.15,123.25,122.55,122.63,16475.17951920075,120.1644,120.262,119.5789,119.657,16475.1795
2023-07-20 10:10:00,122.65,122.65,121.9,121.98,23280.258091372674,119.6765,119.6765,118.9447,119.0227,23280.2581
2023-07-20 10:15:00,122.0,122.0,121.28,121.35,35798.73035695702,119.0423,119.0423,118.3397,118.408,35798.7304
2023-07-20 10:20:00,121.3,121.78,121.25,121.49,21511.08335935061,118.3592,118.8276,118.3104,118.5446,21511.0834
2023-07-20 10:25:00,121.52,121.66,121.33,121.61,22848.37131855552,118.5739,118.7105,118.3885,118.6617,22848.3713
2023-07-20 10:30:00,121.63,121.85,121.37,121.39,10056.197315017173,118.6812,118.8959,118.4275,118.447,10056.1973
2023-07-20 10:35:00,121.42,121.49,120.89,120.94,21039.65032781767,118.4763,118.5446,117.9592,118.008,21039.6503
2023-07-20 10:40:00,121.0,121.06,120.67,120.83,20252.88791757727,118.0665,118.125,117.7445,117.9006,20252.8879
2023-07-20 10:45:00,120.81,121.07,120.73,121.07,21142.678738682487,117.8811,118.1348,117.803,118.1348,21142.6787
2023-07-20 10:50:00,121.11,121.36,121.02,121.28,30066.604225205538,118.1738,118.4178,118.086,118.3397,30066.6042
2023-07-20 10:55:00,121.33,121.33,120.79,121.18,18373.39993755854,118.3885,118.3885,117.8616,118.2421,18373.3999
2023-07-20 11:00:00,121.18,121.52,121.02,121.49,11891.97627224477,118.2421,118.5739,118.086,118.5446,11891.9763
2023-07-20 11:05:00,121.54,121.76,121.47,121.56,13116.86960141534,118.5934,118.8081,118.5251,118.6129,13116.8696
2023-07-20 11:10:00,121.56,121.68,121.38,121.39,14195.025496929962,118.6129,118.73,118.4373,118.447,14195.0255
2023-07-20 11:15:00,121.36,121.4,120.96,121.08,13207.409720054116,118.4178,118.4568,118.0275,118.1446,13207.4097
2023-07-20 11:20:00,121.07,121.1,120.46,120.5,37638.672078259966,118.1348,118.1641,117.5396,117.5786,37638.6721
2023-07-20 11:25:00,120.49,120.79,120.48,120.56,27832.24060776356,117.5689,117.8616,117.5591,117.6372,27832.2406
2023-07-20 11:30:00,120.57,120.64,120.35,120.35,27703.19492142783,117.6469,117.7152,117.4323,117.4323,27703.1949
2023-07-20 11:35:00,120.33,120.35,120.01,120.3,45577.06316994485,117.4127,117.4323,117.1005,117.3835,45577.0632
2023-07-20 11:40:00,120.27,120.42,120.16,120.16,15656.155687376418,117.3542,117.5006,117.2469,117.2469,15656.1557
2023-07-20 11:45:00,120.19,120.19,119.98,120.08,11455.926735352274,117.2761,117.2761,117.0712,117.1688,11455.9267
2023-07-20 11:50:00,120.07,120.53,120.0,120.47,14488.500364241858,117.159,117.6079,117.0907,117.5494,14488.5004
2023-07-20 11:55:00,120.43,120.43,119.95,120.0,20760.745134769488,117.5103,117.5103,117.042,117.0907,20760.7451
2023-07-20 12:00:00,119.98,120.14,119.92,120.04,10758.663752731814,117.0712,117.2274,117.0127,117.1298,10758.6638
2023-07-20 12:05:00,120.07,120.3,120.01,120.3,17820.793006556356,117.159,117.3835,117.1005,117.3835,17820.793
2023-07-20 12:10:00,120.3,120.43,120.26,120.34,11589.135185763347,117.3835,117.5103,117.3444,117.4225,11589.1352
2023-07-20 12:15:00,120.33,120.77,120.33,120.6,20430.84608179832,117.4127,117.8421,117.4127,117.6762,20430.8461
2023-07-20 12:20:00,120.68,120.82,120.5,120.59,10191.487147465918,117.7543,117.8909,117.5786,117.6664,10191.4871
2023-07-20 12:25:00,120.59,120.75,120.53,120.66,7510.667082943075,117.6664,117.8226,117.6079,117.7347,7510.6671
2023-07-20 12:30:00,120.65,120.79,120.45,120.46,12862.940992819233,117.725,117.8616,117.5298,117.5396,12862.941
2023-07-20 12:35:00,120.43,120.83,120.42,120.79,7992.507024664377,117.5103,117.9006,117.5006,117.8616,7992.507
2023-07-20 12:40:00,120.8,121.04,120.78,120.92,10761.785825788324,117.8713,118.1055,117.8518,117.9884,10761.7858
2023-07-20 12:45:00,120.94,121.3,120.94,121.3,9561.869081069832,118.008,118.3592,118.008,118.3592,9561.8691
2023-07-20 12:50:00,121.3,121.52,121.28,121.51,11645.33250078052,118.3592,118.5739,118.3397,118.5641,11645.3325
2023-07-20 12:55:00,121.58,121.58,121.28,121.33,10349.672182329066,118.6324,118.6324,118.3397,118.3885,10349.6722
2023-07-20 13:00:00,121.36,121.37,121.17,121.26,6697.887397231762,118.4178,118.4275,118.2324,118.3202,6697.8874
2023-07-20 13:05:00,121.26,121.54,121.25,121.37,8748.048704339682,118.3202,118.5934,118.3104,118.4275,8748.0487
2023-07-20 13:10:00,121.35,121.79,121.35,121.79,4798.626287855136,118.408,118.8373,118.408,118.8373,4798.6263
2023-07-20 13:15:00,121.77,121.8,121.62,121.62,9254.865230513062,118.8178,118.8471,118.6715,118.6715,9254.8652
2023-07-20 13:20:00,121.61,121.97,121.6,121.8,10380.892912894162,118.6617,119.013,118.652,118.8471,10380.8929
2023-07-20 13:25:00,121.86,121.96,121.77,121.91,6281.610989697159,118.9057,119.0032,118.8178,118.9544,6281.611
2023-07-20 13:30:00,121.88,122.01,121.84,121.99,7055.8851077115205,118.9252,119.052,118.8861,119.0325,7055.8851
2023-07-20 13:35:00,121.99,122.05,121.89,121.89,10431.886772817152,119.0325,119.091,118.9349,118.9349,10431.8868
2023-07-20 13:40:00,121.9,121.99,121.86,121.88,6252.471641169737,118.9447,119.0325,118.9057,118.9252,6252.4716
2023-07-20 13:45:00,121.88,122.14,121.86,122.14,9192.42376938287,118.9252,119.1789,118.9057,119.1789,9192.4238
2023-07-20 13:50:00,122.16,122.23,122.0,122.01,9328.754292850454,119.1984,119.2667,119.0423,119.052,9328.7543
2023-07-20 13:55:00,121.99,122.02,121.91,121.94,7326.464772609012,119.0325,119.0618,118.9544,118.9837,7326.4648
2023-07-20 14:00:00,121.94,121.98,121.83,121.87,8404.620668123634,118.9837,119.0227,118.8764,118.9154,8404.6207
2023-07-20 14:05:00,121.91,122.13,121.9,122.02,9388.073680924132,118.9544,119.1691,118.9447,119.0618,9388.0737
2023-07-20 14:10:00,121.99,121.99,121.86,121.87,7020.501613071079,119.0325,119.0325,118.9057,118.9154,7020.5016
2023-07-20 14:15:00,121.84,121.94,121.74,121.88,9715.891351857634,118.8861,118.9837,118.7886,118.9252,9715.8914
2023-07-20 14:20:00,121.86,122.02,121.83,121.91,8398.376522010616,118.9057,119.0618,118.8764,118.9544,8398.3765
2023-07-20 14:25:00,121.91,121.91,121.46,121.47,6396.087001769175,118.9544,118.9544,118.5153,118.5251,6396.087
2023-07-20 14:30:00,121.47,121.55,121.41,121.55,11748.360911645334,118.5251,118.6032,118.4666,118.6032,11748.3609
2023-07-20 14:35:00,121.57,121.74,121.54,121.68,12160.47455510459,118.6227,118.7886,118.5934,118.73,12160.4746
2023-07-20 14:40:00,121.69,121.7,121.63,121.68,7635.550005203456,118.7398,118.7495,118.6812,118.73,7635.55
2023-07-20 14:45:00,121.67,121.74,121.63,121.71,10327.8176709335,118.7203,118.7886,118.6812,118.7593,10327.8177
2023-07-20 14:50:00,121.7,121.85,121.7,121.83,13390.571339369342,118.7495,118.8959,118.7495,118.8764,13390.5713
2023-07-20 14:55:00,121.83,121.83,121.66,121.67,6654.178374440629,118.8764,118.8764,118.7105,118.7203,6654.1784
2023-07-20 15:00:00,121.69,121.72,121.33,121.38,11484.02539286086,118.7398,118.769,118.3885,118.4373,11484.0254
2023-07-20 15:05:00,121.4,121.53,121.4,121.5,11416.380476636486,118.4568,118.5837,118.4568,118.5544,11416.3805
2023-07-20 15:10:00,121.52,121.73,121.51,121.67,13987.927984181497,118.5739,118.7788,118.5641,118.7203,13987.928
2023-07-20 15:15:00,121.7,121.82,121.67,121.77,9684.670621292538,118.7495,118.8666,118.7203,118.8178,9684.6706
2023-07-20 15:20:00,121.76,121.79,121.54,121.68,12483.088770943908,118.8081,118.8373,118.5934,118.73,12483.0888
2023-07-20 15:25:00,121.69,121.77,121.66,121.7,11993.963992090748,118.7398,118.8178,118.7105,118.7495,11993.964
2023-07-20 15:30:00,121.7,121.98,121.7,121.83,24444.791341450724,118.7495,119.0227,118.7495,118.8764,24444.7913
2023-07-20 15:35:00,121.81,121.81,121.48,121.53,11117.70215423041,118.8569,118.8569,118.5349,118.5837,11117.7022
2023-07-20 15:40:00,121.52,121.53,121.43,121.43,19400.56197315017,118.5739,118.5837,118.4861,118.4861,19400.562
2023-07-20 15:45:00,121.4,121.53,121.33,121.49,33107.50338224581,118.4568,118.5837,118.3885,118.5446,33107.5034
2023-07-20 15:50:00,121.44,121.51,121.2,121.21,52734.93599750235,118.4958,118.5641,118.2617,118.2714,52734.936
2023-07-20 15:55:00,121.2,121.35,121.13,121.21,115742.53304193984,118.2617,118.408,118.1933,118.2714,115742.533
2023-07-21 09:30:00,121.54,121.91,121.23,121.24,49660.7347278593,118.5934,118.9544,118.2909,118.3007,49660.7347
2023-07-21 09:35:00,121.39,122.1,121.36,121.94,11538.14132584036,118.447,119.1398,118.4178,118.9837,11538.1413
2023-07-21 09:40:00,121.99,122.02,121.53,121.63,14555.104589447394,119.0325,119.0618,118.5837,118.6812,14555.1046
2023-07-21 09:45:00,121.55,122.01,121.55,121.93,29676.34509314185,118.6032,119.052,118.6032,118.974,29676.3451
2023-07-21 09:50:00,121.91,121.99,121.37,121.5,13166.822770319492,118.9544,119.0325,118.4275,118.5544,13166.8228
2023-07-21 09:55:00,121.44,121.67,121.3,121.56,10533.87449266313,118.4958,118.7203,118.3592,118.6129,10533.8745
2023-07-21 10:00:00,121.52,121.69,121.35,121.65,12334.269955250287,118.5739,118.7398,118.408,118.7007,12334.27
2023-07-21 10:05:00,121.65,122.08,121.55,122.08,7781.246747840567,118.7007,119.1203,118.6032,119.1203,7781.2467
2023-07-21 10:10:00,122.13,122.41,121.96,121.96,18378.603392652723,119.1691,119.4423,119.0032,119.0032,18378.6034
2023-07-21 10:15:00,121.99,122.24,121.96,122.21,19531.68904152357,119.0325,119.2764,119.0032,119.2472,19531.689
2023-07-21 10:20:00,122.25,122.25,121.9,121.9,10486.002705796647,119.2862,119.2862,118.9447,118.9447,10486.0027
2023-07-21 10:25:00,121.89,121.9,121.58,121.73,11842.023103340618,118.9349,118.9447,118.6324,118.7788,11842.0231
2023-07-21 10:30:00,121.75,121.82,121.65,121.73,6812.363409303778,118.7983,118.8666,118.7007,118.7788,6812.3634
2023-07-21 10:35:00,121.73,121.82,121.58,121.82,9522.322822354045,118.7788,118.8666,118.6324,118.8666,9522.3228
2023-07-21 10:40:00,121.82,121.96,121.79,121.9,6949.7346237901975,118.8666,119.0032,118.8373,118.9447,6949.7346
2023-07-21 10:45:00,121.93,122.11,121.9,122.11,5303.361431990842,118.974,119.1496,118.9447,119.1496,5303.3614
2023-07-21 10:50:00,122.1,122.28,122.1,122.2,8549.276719741909,119.1398,119.3155,119.1398,119.2374,8549.2767
2023-07-21 10:55:00,122.18,122.22,121.9,121.9,9022.79113331252,119.2179,119.2569,118.9447,118.9447,9022.7911
2023-07-21 11:00:00,121.86,121.98,121.81,121.95,5348.111145800812,118.9057,119.0227,118.8569,118.9935,5348.1111
2023-07-21 11:05:00,121.99,122.02,121.84,121.85,7473.20220626496,119.0325,119.0618,118.8861,118.8959,7473.2022
2023-07-21 11:10:00,121.9,121.92,121.67,121.67,6444.999479654491,118.9447,118.9642,118.7203,118.7203,6444.9995
2023-07-21 11:15:00,121.71,121.85,121.66,121.84,7379.540014569675,118.7593,118.8959,118.7105,118.8861,7379.54
2023-07-21 11:20:00,121.81,121.91,121.77,121.9,8308.877094390677,118.8569,118.9544,118.8178,118.9447,8308.8771
2023-07-21 11:25:00,121.89,122.0,121.87,121.96,10813.82037673015,118.9349,119.0423,118.9154,119.0032,10813.8204
2023-07-21 11:30:00,121.96,121.97,121.81,121.82,10421.479862628788,119.0032,119.013,118.8569,118.8666,10421.4799
2023-07-21 11:35:00,121.77,121.88,121.75,121.77,7183.890103028411,118.8178,118.9252,118.7983,118.8178,7183.8901
2023-07-21 11:40:00,121.77,121.85,121.71,121.77,4763.242793214695,118.8178,118.8959,118.7593,118.8178,4763.2428
2023-07-21 11:45:00,121.78,121.78,121.58,121.59,5321.053179311063,118.8276,118.8276,118.6324,118.6422,5321.0532
2023-07-21 11:50:00,121.62,121.7,121.42,121.43,5546.883130398585,118.6715,118.7495,118.4763,118.4861,5546.8831
2023-07-21 11:55:00,121.39,121.5,121.38,121.48,8674.15964200229,118.447,118.5544,118.4373,118.5349,8674.1596
2023-07-21 12:00:00,121.45,121.45,121.34,121.36,6728.067436778021,118.5056,118.5056,118.3983,118.4178,6728.0674
2023-07-21 12:05:00,121.36,121.8,121.35,121.75,13200.12488292226,118.4178,118.8471,118.408,118.7983,13200.1249
2023-07-21 12:10:00,121.76,121.82,121.61,121.8,7123.530023935894,118.8081,118.8666,118.6617,118.8471,7123.53
2023-07-21 12:15:00,121.79,121.81,121.65,121.66,5265.896555312728,118.8373,118.8569,118.7007,118.7105,5265.8966
2023-07-21 12:20:00,121.69,121.86,121.62,121.62,6639.608700176917,118.7398,118.9057,118.6715,118.6715,6639.6087
2023-07-21 12:25:00,121.6,121.6,121.4,121.46,5398.064314704964,118.652,118.652,118.4568,118.5153,5398.0643
2023-07-21 12:30:00,121.46,121.48,121.36,121.41,6354.459361015714,118.5153,118.5349,118.4178,118.4666,6354.4594
2023-07-21 12:35:00,121.4,121.45,121.29,121.34,7457.591840982413,118.4568,118.5056,118.3495,118.3983,7457.5918
2023-07-21 12:40:00,121.34,121.52,121.32,121.52,5213.862004370903,118.3983,118.5739,118.3787,118.5739,5213.862
2023-07-21 12:45:00,121.51,121.51,121.32,121.43,5681.132271828495,118.5641,118.5641,118.3787,118.4861,5681.1323
2023-07-21 12:50:00,121.45,121.53,121.44,121.46,6506.400249765845,118.5056,118.5837,118.4958,118.5153,6506.4002
2023-07-21 12:55:00,121.42,121.53,121.42,121.51,3338.536788427516,118.4763,118.5837,118.4763,118.5641,3338.5368
2023-07-21 13:00:00,121.51,121.7,121.51,121.7,4574.877718805287,118.5641,118.7495,118.5641,118.7495,4574.8777
2023-07-21 13:05:00,121.73,121.94,121.73,121.84,6246.227495056718,118.7788,118.9837,118.7788,118.8861,6246.2275
2023-07-21 13:10:00,121.87,121.88,121.69,121.73,6096.367988344261,118.9154,118.9252,118.7398,118.7788,6096.368
2023-07-21 13:15:00,121.77,121.77,121.69,121.74,6336.767613695494,118.8178,118.8178,118.7398,118.7886,6336.7676
2023-07-21 13:20:00,121.7,121.74,121.66,121.68,4088.875013008638,118.7495,118.7886,118.7105,118.73,4088.875
2023-07-21 13:25:00,121.68,121.77,121.59,121.77,6113.019044645645,118.73,118.8178,118.6422,118.8178,6113.019
2023-07-21 13:30:00,121.76,121.83,121.75,121.76,6743.677802060569,118.8081,118.8764,118.7983,118.8081,6743.6778
2023-07-21 13:35:00,121.75,121.79,121.66,121.66,5383.494640441253,118.7983,118.8373,118.7105,118.7105,5383.4946
2023-07-21 13:40:00,121.65,121.66,121.47,121.47,3671.5579144551984,118.7007,118.7105,118.5251,118.5251,3671.5579
2023-07-21 13:45:00,121.47,121.53,121.32,121.36,13869.289208034135,118.5251,118.5837,118.3787,118.4178,13869.2892
2023-07-21 13:50:00,121.34,121.37,121.25,121.27,12110.521386200438,118.3983,118.4275,118.3104,118.33,12110.5214
2023-07-21 13:55:00,121.26,121.37,121.12,121.36,19497.34623790197,118.3202,118.4275,118.1836,118.4178,19497.3462
2023-07-21 14:00:00,121.39,121.44,121.32,121.32,5243.0013528983245,118.447,118.4958,118.3787,118.3787,5243.0014
2023-07-21 14:05:00,121.37,121.44,121.37,121.44,4060.776355500053,118.4275,118.4958,118.4275,118.4958,4060.7764
2023-07-21 14:10:00,121.44,121.47,121.29,121.32,8360.9116453325,118.4958,118.5251,118.3495,118.3787,8360.9116
2023-07-21 14:15:00,121.31,121.47,121.29,121.47,4707.045478197523,118.369,118.5251,118.3495,118.5251,4707.0455
2023-07-21 14:20:00,121.47,121.58,121.42,121.58,6524.091997086066,118.5251,118.6324,118.4763,118.6324,6524.092
2023-07-21 14:25:00,121.56,121.58,121.45,121.47,7733.374960974087,118.6129,118.6324,118.5056,118.5251,7733.375
2023-07-21 14:30:00,121.47,121.51,121.33,121.36,9939.639920907484,118.5251,118.5641,118.3885,118.4178,9939.6399
2023-07-21 14:35:00,121.4,121.49,121.4,121.49,8552.398792798418,118.4568,118.5446,118.4568,118.5446,8552.3988
2023-07-21 14:40:00,121.5,121.64,121.5,121.62,9294.411489228847,118.5544,118.691,118.5544,118.6715,9294.4115
2023-07-21 14:45:00,121.62,121.74,121.62,121.74,9807.472161515248,118.6715,118.7886,118.6715,118.7886,9807.4722
2023-07-21 14:50:00,121.74,121.88,121.7,121.85,17143.30315329379,118.7886,118.9252,118.7495,118.8959,17143.3032
2023-07-21 14:55:00,121.85,121.87,121.69,121.7,8464.980747216152,118.8959,118.9154,118.7398,118.7495,8464.9807
2023-07-21 15:00:00,121.71,121.76,121.55,121.57,7394.109688833386,118.7593,118.8081,118.6032,118.6227,7394.1097
2023-07-21 15:05:00,121.57,121.63,121.48,121.53,8068.477469039442,118.6227,118.6812,118.5349,118.5837,8068.4775
2023-07-21 15:10:00,121.52,121.55,121.36,121.39,6441.8774065979815,118.5739,118.6032,118.4178,118.447,6441.8774
2023-07-21 15:15:00,121.43,121.62,121.43,121.61,6807.159954209596,118.4861,118.6715,118.4861,118.6617,6807.16
2023-07-21 15:20:00,121.63,121.67,121.6,121.67,12789.05193048184,118.6812,118.7203,118.652,118.7203,12789.0519
2023-07-21 15:25:00,121.68,121.75,121.65,121.68,12465.397023623687,118.73,118.7983,118.7007,118.73,12465.397
2023-07-21 15:30:00,121.7,121.83,121.68,121.83,16166.094286606309,118.7495,118.8764,118.73,118.8764,16166.0943
2023-07-21 15:35:00,121.84,122.03,121.79,122.03,22323.863045061924,118.8861,119.0715,118.8373,119.0715,22323.863
2023-07-21 15:40:00,122.05,122.13,122.02,122.13,25141.01363305235,119.091,119.1691,119.0618,119.1691,25141.0136
2023-07-21 15:45:00,122.12,122.26,121.81,121.81,40088.458736601104,119.1593,119.296,118.8569,118.8569,40088.4587
2023-07-21 15:50:00,121.8,121.91,121.53,121.85,60016.65105630139,118.8471,118.9544,118.5837,118.8959,60016.6511
2023-07-21 15:55:00,121.84,121.96,121.61,121.7,162502.8619003018,118.8861,119.0032,118.6617,118.7495,162502.8619
2023-07-24 09:30:00,121.94,122.63,121.68,122.58,22410.240399625352,118.9837,119.657,118.73,119.6082,22410.2404
2023-07-24 09:35:00,122.49,122.53,122.14,122.39,3594.546779061297,119.5204,119.5594,119.1789,119.4228,3594.5468
2023-07-24 09:40:00,122.16,122.27,121.97,122.02,1487.1474659173691,119.1984,119.3057,119.013,119.0618,1487.1475
2023-07-24 09:45:00,121.89,122.01,121.6,121.77,6104.693516494953,118.9349,119.052,118.652,118.8178,6104.6935
2023-07-24 09:50:00,121.66,121.86,121.49,121.65,7801.019877198461,118.7105,118.9057,118.5446,118.7007,7801.0199
2023-07-24 09:55:00,121.61,121.67,121.53,121.56,6378.395254448955,118.6617,118.7203,118.5837,118.6129,6378.3953
2023-07-24 10:00:00,121.55,121.79,121.55,121.78,4022.2707878031015,118.6032,118.8373,118.6032,118.8276,4022.2708
2023-07-24 10:05:00,121.77,121.99,121.77,121.94,13345.821625559372,118.8178,119.0325,118.8178,118.9837,13345.8216
2023-07-24 10:10:00,121.94,122.23,121.93,122.23,8727.234883962952,118.9837,119.2667,118.974,119.2667,8727.2349
2023-07-24 10:15:00,122.3,122.33,122.2,122.26,8754.2928504527,119.335,119.3643,119.2374,119.296,8754.2929
2023-07-24 10:20:00,122.21,122.42,122.13,122.34,20069.72629826205,119.2472,119.4521,119.1691,119.374,20069.7263
2023-07-24 10:25:00,122.34,122.34,122.11,122.23,14461.442397752107,119.374,119.374,119.1496,119.2667,14461.4424
2023-07-24 10:30:00,122.18,122.26,121.78,122.06,5620.772192735977,119.2179,119.296,118.8276,119.1008,5620.7722
2023-07-24 10:35:00,122.04,122.26,122.02,122.17,6247.268186075555,119.0813,119.296,119.0618,119.2081,6247.2682
2023-07-24 10:40:00,122.19,122.26,122.08,122.26,3716.307628265168,119.2277,119.296,119.1203,119.296,3716.3076
2023-07-24 10:45:00,122.21,122.26,122.08,122.12,4503.070038505568,119.2472,119.296,119.1203,119.1593,4503.07
2023-07-24 10:50:00,122.13,122.18,122.07,122.17,3332.292642314497,119.1691,119.2179,119.1106,119.2081,3332.2926
2023-07-24 10:55:00,122.18,122.24,122.11,122.16,3379.12373816214,119.2179,119.2764,119.1496,119.1984,3379.1237
2023-07-24 11:00:00,122.22,122.22,122.05,122.05,3730.877302528879,119.2569,119.2569,119.091,119.091,3730.8773
2023-07-24 11:05:00,122.03,122.26,122.03,122.18,3608.0757623061713,119.0715,119.296,119.0715,119.2179,3608.0758
2023-07-24 11:10:00,122.13,122.3,122.11,122.26,3208.4504110729526,119.1691,119.335,119.1496,119.296,3208.4504
2023-07-24 11:15:00,122.26,122.47,122.24,122.4,10827.349359975024,119.296,119.5009,119.2764,119.4326,10827.3494
2023-07-24 11:20:00,122.39,122.44,122.32,122.41,6124.466645852846,119.4228,119.4716,119.3545,119.4423,6124.4666
2023-07-24 11:25:00,122.39,122.46,122.29,122.45,3101.2592361327925,119.4228,119.4911,119.3252,119.4813,3101.2592
2023-07-24 11:30:00,122.47,122.54,122.39,122.49,4090.956395046311,119.5009,119.5692,119.4228,119.5204,4090.9564
2023-07-24 11:35:00,122.44,122.51,122.39,122.44,3426.99552502862,119.4716,119.5399,119.4228,119.4716,3426.9955
2023-07-24 11:40:00,122.5,122.66,122.5,122.62,3195.9621188469146,119.5301,119.6863,119.5301,119.6472,3195.9621
2023-07-24 11:45:00,122.66,122.77,122.62,122.62,5506.296180663961,119.6863,119.7936,119.6472,119.6472,5506.2962
2023-07-24 11:50:00,122.61,122.63,122.56,122.6,6561.55687376418,119.6375,119.657,119.5887,119.6277,6561.5569
2023-07-24 11:55:00,122.59,122.61,122.51,122.57,4144.031637006973,119.618,119.6375,119.5399,119.5984,4144.0316
2023-07-24 12:00:00,122.59,122.6,122.51,122.59,3314.6008949942766,119.618,119.6277,119.5399,119.618,3314.6009
2023-07-24 12:05:00,122.57,122.66,122.57,122.61,3109.584764283484,119.5984,119.6863,119.5984,119.6375,3109.5848
2023-07-24 12:10:00,122.58,122.7,122.58,122.7,3089.8116349255906,119.6082,119.7253,119.6082,119.7253,3089.8116
2023-07-24 12:15:00,122.66,122.72,122.59,122.61,2472.681860755542,119.6863,119.7448,119.618,119.6375,2472.6819
2023-07-24 12:20:00,122.59,122.68,122.59,122.63,1502.7578311999168,119.618,119.7058,119.618,119.657,1502.7578
2023-07-24 12:25:00,122.63,122.89,122.62,122.87,3253.2001248829224,119.657,119.9107,119.6472,119.8912,3253.2001
2023-07-24 12:30:00,122.86,122.87,122.68,122.69,4418.774065979811,119.8814,119.8912,119.7058,119.7155,4418.7741
2023-07-24 12:35:00,122.72,122.75,122.63,122.74,2408.159017587678,119.7448,119.7741,119.657,119.7643,2408.159
2023-07-24 12:40:00,122.74,122.76,122.61,122.76,3200.1248829222604,119.7643,119.7838,119.6375,119.7838,3200.1249
2023-07-24 12:45:00,122.75,122.8,122.74,122.77,3541.471537100635,119.7741,119.8229,119.7643,119.7936,3541.4715
2023-07-24 12:50:00,122.75,122.82,122.73,122.8,3599.75023415548,119.7741,119.8424,119.7546,119.8229,3599.7502
2023-07-24 12:55:00,122.75,122.85,122.71,122.79,4286.606306587574,119.7741,119.8716,119.735,119.8131,4286.6063
2023-07-24 13:00:00,122.82,122.82,122.74,122.75,4353.210531793111,119.8424,119.8424,119.7643,119.7741,4353.2105
2023-07-24 13:05:00,122.74,122.8,122.72,122.77,6889.37454469768,119.7643,119.8229,119.7448,119.7936,6889.3745
2023-07-24 13:10:00,122.76,122.85,122.74,122.84,5330.419398480592,119.7838,119.8716,119.7643,119.8619,5330.4194
2023-07-24 13:15:00,122.85,122.88,122.78,122.82,2947.236965344989,119.8716,119.9009,119.8033,119.8424,2947.237
2023-07-24 13:20:00,122.8,122.81,122.71,122.77,8437.922780726403,119.8229,119.8326,119.735,119.7936,8437.9228
2023-07-24 13:25:00,122.78,122.89,122.77,122.87,8469.143511291499,119.8033,119.9107,119.7936,119.8912,8469.1435
2023-07-24 13:30:00,122.88,122.88,122.74,122.75,3373.9202830679574,119.9009,119.9009,119.7643,119.7741,3373.9203
2023-07-24 13:35:00,122.77,122.88,122.75,122.82,7326.464772609012,119.7936,119.9009,119.7741,119.8424,7326.4648
2023-07-24 13:40:00,122.83,122.95,122.8,122.94,6319.075866375273,119.8521,119.9692,119.8229,119.9595,6319.0759
2023-07-24 13:45:00,122.93,122.98,122.88,122.9,5249.245499011344,119.9497,119.9985,119.9009,119.9204,5249.2455
2023-07-24 13:50:00,122.89,122.89,122.81,122.82,4246.01935685295,119.9107,119.9107,119.8326,119.8424,4246.0194
2023-07-24 13:55:00,122.79,122.86,122.75,122.85,7207.825996461651,119.8131,119.8814,119.7741,119.8716,7207.826
2023-07-24 14:00:00,122.87,122.97,122.85,122.92,6193.1522530960565,119.8912,119.9887,119.8716,119.94,6193.1523
2023-07-24 14:05:00,122.93,123.11,122.92,123.11,6186.908106983037,119.9497,120.1253,119.94,120.1253,6186.9081
2023-07-24 14:10:00,123.13,123.15,123.1,123.1,4443.750650431887,120.1449,120.1644,120.1156,120.1156,4443.7507
2023-07-24 14:15:00,123.07,123.09,123.02,123.02,5586.4293891143725,120.0863,120.1058,120.0375,120.0375,5586.4294
2023-07-24 14:20:00,123.03,123.04,122.95,123.03,5489.645124362577,120.0473,120.057,119.9692,120.0473,5489.6451
2023-07-24 14:25:00,123.01,123.11,123.0,123.01,3636.174419814757,120.0278,120.1253,120.018,120.0278,3636.1744
2023-07-24 14:30:00,123.03,123.03,122.83,122.87,6454.365698824019,120.0473,120.0473,119.8521,119.8912,6454.3657
2023-07-24 14:35:00,122.85,122.88,122.78,122.82,4755.95795608284,119.8716,119.9009,119.8033,119.8424,4755.958
2023-07-24 14:40:00,122.82,122.86,122.75,122.8,6471.016755125404,119.8424,119.8814,119.7741,119.8229,6471.0168
2023-07-24 14:45:00,122.78,122.84,122.76,122.81,4977.625143095015,119.8033,119.8619,119.7838,119.8326,4977.6251
2023-07-24 14:50:00,122.82,122.84,122.76,122.82,5926.73535227391,119.8424,119.8619,119.7838,119.8424,5926.7354
2023-07-24 14:55:00,122.83,122.86,122.77,122.82,3983.765220106151,119.8521,119.8814,119.7936,119.8424,3983.7652
2023-07-24 15:00:00,122.8,122.86,122.67,122.68,8033.093974399001,119.8229,119.8814,119.696,119.7058,8033.094
2023-07-24 15:05:00,122.71,122.8,122.68,122.76,4423.977521073994,119.735,119.8229,119.7058,119.7838,4423.9775
2023-07-24 15:10:00,122.77,122.77,122.7,122.71,5441.773337496098,119.7936,119.7936,119.7253,119.735,5441.7733
2023-07-24 15:15:00,122.71,122.77,122.7,122.75,9369.341242585077,119.735,119.7936,119.7253,119.7741,9369.3412
2023-07-24 15:20:00,122.75,122.79,122.69,122.72,7139.140389218442,119.7741,119.8131,119.7155,119.7448,7139.1404
2023-07-24 15:25:00,122.74,122.75,122.58,122.62,6441.8774065979815,119.7643,119.7741,119.6082,119.6472,6441.8774
2023-07-24 15:30:00,122.63,122.75,122.61,122.63,18058.07055885108,119.657,119.7741,119.6375,119.657,18058.0706
2023-07-24 15:35:00,122.66,122.71,122.54,122.57,19501.509001977312,119.6863,119.735,119.5692,119.5984,19501.509
2023-07-24 15:40:00,122.55,122.76,122.55,122.75,11091.684878759495,119.5789,119.7838,119.5789,119.7741,11091.6849
2023-07-24 15:45:00,122.75,122.75,122.55,122.56,26248.30887709439,119.7741,119.7741,119.5789,119.5887,26248.3089
2023-07-24 15:50:00,122.55,122.55,122.27,122.33,47241.12810906442,119.5789,119.5789,119.3057,119.3643,47241.1281
2023-07-24 15:55:00,122.33,122.46,122.28,122.32,118915.59995837236,119.3643,119.4911,119.3155,119.3545,118915.6
2023-07-25 09:30:00,123.16,123.51,122.61,122.94,36146.321157248414,120.1741,120.5156,119.6375,119.9595,36146.3212
2023-07-25 09:35:00,122.95,123.04,122.71,122.92,15220.106150483922,119.9692,120.057,119.735,119.94,15220.1062
2023-07-25 09:40:00,122.98,123.09,122.23,122.33,31829.534811114583,119.9985,120.1058,119.2667,119.3643,31829.5348
2023-07-25 09:45:00,122.31,122.77,122.13,122.58,20963.679883442608,119.3447,119.7936,119.1691,119.6082,20963.6799
2023-07-25 09:50:00,122.58,123.03,122.54,122.98,31189.50983453013,119.6082,120.0473,119.5692,119.9985,31189.5098
2023-07-25 09:55:00,122.94,123.1,122.8,123.0,49009.26215006765,119.9595,120.1156,119.8229,120.018,49009.2622
2023-07-25 10:00:00,122.97,123.14,122.89,123.14,33830.783640337184,119.9887,120.1546,119.9107,120.1546,33830.7836
2023-07-25 10:05:00,123.11,123.61,123.08,123.61,24231.44968258924,120.1253,120.6132,120.0961,120.6132,24231.4497
2023-07-25 10:10:00,123.59,123.93,123.49,123.85,11736.91331043813,120.5937,120.9255,120.4961,120.8474,11736.9133
2023-07-25 10:15:00,123.81,123.9,123.61,123.88,11902.383182433136,120.8084,120.8962,120.6132,120.8767,11902.3832
2023-07-25 10:20:00,123.95,124.01,123.76,124.0,7565.82370694141,120.945,121.0035,120.7596,120.9938,7565.8237
2023-07-25 10:25:00,124.01,124.01,123.64,123.65,16580.289312103236,121.0035,121.0035,120.6425,120.6523,16580.2893
2023-07-25 10:30:00,123.63,123.63,123.31,123.4,20564.05453220939,120.6327,120.6327,120.3205,120.4083,20564.0545
2023-07-25 10:35:00,123.41,123.43,123.23,123.33,36060.98449370382,120.4181,120.4376,120.2424,120.34,36060.9845
2023-07-25 10:40:00,123.35,123.63,123.35,123.51,27129.77417004892,120.3595,120.6327,120.3595,120.5156,27129.7742
2023-07-25 10:45:00,123.53,123.77,123.46,123.49,21694.24497866584,120.5352,120.7693,120.4669,120.4961,21694.245
2023-07-25 10:50:00,123.49,123.6,123.19,123.22,11334.165886148405,120.4961,120.6035,120.2034,120.2327,11334.1659
2023-07-25 10:55:00,123.17,123.28,123.1,123.25,22545.5302320741,120.1839,120.2912,120.1156,120.262,22545.5302
2023-07-25 11:00:00,123.24,123.31,122.97,123.29,27706.31699448434,120.2522,120.3205,119.9887,120.301,27706.317
2023-07-25 11:05:00,123.26,123.29,123.07,123.07,19071.70361119784,120.2717,120.301,120.0863,120.0863,19071.7036
2023-07-25 11:10:00,123.08,123.21,123.05,123.19,10156.103652825475,120.0961,120.2229,120.0668,120.2034,10156.1037
2023-07-25 11:15:00,123.16,123.34,123.08,123.34,7169.3204287647,120.1741,120.3498,120.0961,120.3498,7169.3204
2023-07-25 11:20:00,123.33,123.53,123.23,123.29,17616.8175668644,120.34,120.5352,120.2424,120.301,17616.8176
2023-07-25 11:25:00,123.28,123.51,123.25,123.51,7300.4474971381,120.2912,120.5156,120.262,120.5156,7300.4475
2023-07-25 11:30:00,123.52,123.6,123.41,123.58,17955.042147986263,120.5254,120.6035,120.4181,120.584,17955.0421
2023-07-25 11:35:00,123.54,123.83,123.52,123.82,7016.338848995733,120.5449,120.8279,120.5254,120.8181,7016.3388
2023-07-25 11:40:00,123.81,123.81,123.32,123.32,7348.3192840045795,120.8084,120.8084,120.3303,120.3303,7348.3193
2023-07-25 11:45:00,123.32,123.34,123.23,123.27,10140.49328754293,120.3303,120.3498,120.2424,120.2815,10140.4933
2023-07-25 11:50:00,123.3,123.39,123.26,123.35,7531.480903319804,120.3107,120.3986,120.2717,120.3595,7531.4809
2023-07-25 11:55:00,123.36,123.36,123.2,123.28,10478.717868664797,120.3693,120.3693,120.2132,120.2912,10478.7179
2023-07-25 12:00:00,123.32,123.32,123.21,123.28,13263.607035071287,120.3303,120.3303,120.2229,120.2912,13263.607
2023-07-25 12:05:00,123.28,123.46,123.22,123.45,30556.76969507753,120.2912,120.4669,120.2327,120.4571,30556.7697
2023-07-25 12:10:00,123.45,123.45,123.18,123.34,26904.984909980227,120.4571,120.4571,120.1936,120.3498,26904.9849
2023-07-25 12:15:00,123.31,123.43,123.29,123.35,26193.152253096057,120.3205,120.4376,120.301,120.3595,26193.1523
2023-07-25 12:20:00,123.36,123.37,123.27,123.34,12968.05078572172,120.3693,120.379,120.2815,120.3498,12968.0508
2023-07-25 12:25:00,123.33,123.33,123.07,123.07,7943.594546779062,120.34,120.34,120.0863,120.0863,7943.5945
2023-07-25 12:30:00,123.08,123.11,122.87,122.9,10563.013841190552,120.0961,120.1253,119.8912,119.9204,10563.0138
2023-07-25 12:35:00,122.89,123.05,122.89,123.02,5476.116141117703,119.9107,120.0668,119.9107,120.0375,5476.1161
2023-07-25 12:40:00,123.02,123.03,122.91,123.0,7764.595691539183,120.0375,120.0473,119.9302,120.018,7764.5957
2023-07-25 12:45:00,122.99,123.08,122.96,123.08,7012.176084920387,120.0083,120.0961,119.979,120.0961,7012.1761
2023-07-25 12:50:00,123.08,123.1,122.91,122.91,7230.721198876054,120.0961,120.1156,119.9302,119.9302,7230.7212
2023-07-25 12:55:00,122.89,122.97,122.81,122.97,4059.735664481216,119.9107,119.9887,119.8326,119.9887,4059.7357
2023-07-25 13:00:00,122.96,123.01,122.91,123.0,7265.064002497659,119.979,120.0278,119.9302,120.018,7265.064
2023-07-25 13:05:00,122.98,123.03,122.94,122.98,19621.18846914351,119.9985,120.0473,119.9595,119.9985,19621.1885
2023-07-25 13:10:00,123.0,123.04,122.97,123.03,32739.09876157769,120.018,120.057,119.9887,120.0473,32739.0988
2023-07-25 13:15:00,123.02,123.02,122.88,122.88,23170.98553439484,120.0375,120.0375,119.9009,119.9009,23170.9855
2023-07-25 13:20:00,122.89,123.0,122.88,122.89,11447.601207201582,119.9107,120.018,119.9009,119.9107,11447.6012
2023-07-25 13:25:00,122.9,123.01,122.87,122.91,10264.335518784474,119.9204,120.0278,119.8912,119.9302,10264.3355
2023-07-25 13:30:00,122.87,123.0,122.85,122.97,6356.540743053388,119.8912,120.018,119.8716,119.9887,6356.5407
2023-07-25 13:35:00,122.96,123.18,122.93,123.16,24864.18982204184,119.979,120.1936,119.9497,120.1741,24864.1898
2023-07-25 13:40:00,123.14,123.14,122.94,123.0,13388.489957331669,120.1546,120.1546,119.9595,120.018,13388.49
2023-07-25 13:45:00,123.02,123.05,122.97,123.04,7079.821001144761,120.0375,120.0668,119.9887,120.057,7079.821
2023-07-25 13:50:00,123.05,123.13,122.94,122.96,19372.463315641588,120.0668,120.1449,119.9595,119.979,19372.4633
2023-07-25 13:55:00,122.91,123.0,122.88,122.93,6695.806015194089,119.9302,120.018,119.9009,119.9497,6695.806
2023-07-25 14:00:00,122.9,122.9,122.7,122.82,8015.402227078781,119.9204,119.9204,119.7253,119.8424,8015.4022
2023-07-25 14:05:00,122.81,122.87,122.8,122.87,7264.0233114788225,119.8326,119.8912,119.8229,119.8912,7264.0233
2023-07-25 14:10:00,122.86,123.01,122.85,122.94,6478.30159225726,119.8814,120.0278,119.8716,119.9595,6478.3016
2023-07-25 14:15:00,122.95,123.0,122.86,123.0,7323.342699552503,119.9692,120.018,119.8814,120.018,7323.3427
2023-07-25 14:20:00,122.98,123.1,122.94,123.1,10152.981579768968,119.9985,120.1156,119.9595,120.1156,10152.9816
2023-07-25 14:25:00,123.1,123.18,123.07,123.15,9195.54584243938,120.1156,120.1936,120.0863,120.1644,9195.5458
2023-07-25 14:30:00,123.14,123.19,123.06,123.13,16805.078572171922,120.1546,120.2034,120.0766,120.1449,16805.0786
2023-07-25 14:35:00,123.12,123.2,123.03,123.09,21624.518680403788,120.1351,120.2132,120.0473,120.1058,21624.5187
2023-07-25 14:40:00,123.1,123.17,123.09,123.14,14340.722239567074,120.1156,120.1839,120.1058,120.1546,14340.7222
2023-07-25 14:45:00,123.14,123.15,122.95,122.95,10543.240711832656,120.1546,120.1644,119.9692,119.9692,10543.2407
2023-07-25 14:50:00,122.98,123.03,122.94,123.03,7234.8839629514,119.9985,120.0473,119.9595,120.0473,7234.884
2023-07-25 14:55:00,123.06,123.06,122.83,122.89,9142.47060047872,120.0766,120.0766,119.8521,119.9107,9142.4706
2023-07-25 15:00:00,122.93,123.13,122.93,122.98,26495.99333957748,119.9497,120.1449,119.9497,119.9985,26495.9933
2023-07-25 15:05:00,123.0,123.04,122.94,123.04,8250.59839733583,120.018,120.057,119.9595,120.057,8250.5984
2023-07-25 15:10:00,123.04,123.04,122.92,122.98,16443.958788635657,120.057,120.057,119.94,119.9985,16443.9588
2023-07-25 15:15:00,122.98,123.07,122.97,123.02,18590.90436049537,119.9985,120.0863,119.9887,120.0375,18590.9044
2023-07-25 15:20:00,123.01,123.12,122.89,123.0,38110.1051097929,120.0278,120.1351,119.9107,120.018,38110.1051
2023-07-25 15:25:00,123.01,123.02,122.96,123.0,10436.049536892497,120.0278,120.0375,119.979,120.018,10436.0495
2023-07-25 15:30:00,123.0,123.0,122.72,122.75,16239.9833489437,120.018,120.018,119.7448,119.7741,16239.9833
2023-07-25 15:35:00,122.75,122.88,122.69,122.83,19484.85794567593,119.7741,119.9009,119.7155,119.8521,19484.8579
2023-07-25 15:40:00,122.83,122.83,122.63,122.67,47777.08398376522,119.8521,119.8521,119.657,119.696,47777.084
2023-07-25 15:45:00,122.66,122.67,122.37,122.53,62357.16515766469,119.6863,119.696,119.4033,119.5594,62357.1652
2023-07-25 15:50:00,122.52,122.75,122.34,122.73,45495.8892704756,119.5497,119.7741,119.374,119.7546,45495.8893
2023-07-25 15:55:00,122.71,122.88,122.55,122.56,178525.34082630867,119.735,119.9009,119.5789,119.5887,178525.3408
2023-07-26 09:30:00,122.05,123.21,122.03,123.07,22601.72754709127,119.091,120.2229,119.0715,120.0863,22601.7275
2023-07-26 09:35:00,123.08,123.6,123.0,123.32,12837.964408367156,120.0961,120.6035,120.018,120.3303,12837.9644
2023-07-26 09:40:00,123.35,123.46,122.99,123.38,16194.192944114891,120.3595,120.4669,120.0083,120.3888,16194.1929
2023-07-26 09:45:00,123.38,123.45,123.2,123.21,14957.852013737122,120.3888,120.4571,120.2132,120.2229,14957.852
2023-07-26 09:50:00,123.23,123.3,123.0,123.19,18546.1546466854,120.2424,120.3107,120.018,120.2034,18546.1546
2023-07-26 09:55:00,123.24,123.36,123.12,123.24,8916.640649391196,120.2522,120.3693,120.1351,120.2522,8916.6406
2023-07-26 10:00:00,123.17,123.23,122.87,123.0,16144.23977521074,120.1839,120.2424,119.8912,120.018,16144.2398
2023-07-26 10:05:00,122.95,122.99,122.51,122.52,17373.295868456655,119.9692,120.0083,119.5399,119.5497,17373.2959
2023-07-26 10:10:00,122.51,122.64,122.22,122.5,21580.80965761265,119.5399,119.6667,119.2569,119.5301,21580.8097
2023-07-26 10:15:00,122.51,122.59,122.28,122.43,15607.243209491104,119.5399,119.618,119.3155,119.4618,15607.2432
2023-07-26 10:20:00,122.38,122.43,122.16,122.38,11444.479134145073,119.413,119.4618,119.1984,119.413,11444.4791
2023-07-26 10:25:00,122.37,122.57,122.31,122.55,9888.646060984494,119.4033,119.5984,119.3447,119.5789,9888.6461
2023-07-26 10:30:00,122.53,122.73,122.51,122.69,11886.772817150588,119.5594,119.7546,119.5399,119.7155,11886.7728
2023-07-26 10:35:00,122.65,122.66,122.21,122.28,16371.1104173171,119.6765,119.6863,119.2472,119.3155,16371.1104
2023-07-26 10:40:00,122.28,122.28,122.04,122.26,14431.26235820585,119.3155,119.3155,119.0813,119.296,14431.2624
2023-07-26 10:45:00,122.22,122.27,122.05,122.1,8845.873660110314,119.2569,119.3057,119.091,119.1398,8845.8737
2023-07-26 10:50:00,122.07,122.07,121.72,121.77,7738.57841606827,119.1106,119.1106,118.769,118.8178,7738.5784
2023-07-26 10:55:00,121.74,121.75,121.6,121.74,7541.8878135081695,118.7886,118.7983,118.652,118.7886,7541.8878
2023-07-26 11:00:00,121.74,121.76,121.28,121.45,9866.791549588928,118.7886,118.8081,118.3397,118.5056,9866.7915
2023-07-26 11:05:00,121.43,121.55,121.35,121.53,11869.081069830369,118.4861,118.6032,118.408,118.5837,11869.0811
2023-07-26 11:10:00,121.52,121.84,121.51,121.8,12579.873035695702,118.5739,118.8861,118.5641,118.8471,12579.873
2023-07-26 11:15:00,121.8,121.98,121.76,121.85,20815.901758767825,118.8471,119.0227,118.8081,118.8959,20815.9018
2023-07-26 11:20:00,121.85,122.01,121.69,121.72,19940.68061192632,118.8959,119.052,118.7398,118.769,19940.6806
2023-07-26 11:25:00,121.72,121.9,121.58,121.73,10877.302528879176,118.769,118.9447,118.6324,118.7788,10877.3025
2023-07-26 11:30:00,121.7,121.72,121.54,121.55,7864.502029347487,118.7495,118.769,118.5934,118.6032,7864.502
2023-07-26 11:35:00,121.57,121.77,121.53,121.68,6657.3004474971385,118.6227,118.8178,118.5837,118.73,6657.3004
2023-07-26 11:40:00,121.62,121.68,121.41,121.42,18367.15579144552,118.6715,118.73,118.4666,118.4763,18367.1558
2023-07-26 11:45:00,121.42,121.76,121.41,121.76,3690.290352794256,118.4763,118.8081,118.4666,118.8081,3690.2904
2023-07-26 11:50:00,121.79,122.01,121.77,121.97,7447.184930794047,118.8373,119.052,118.8178,119.013,7447.1849
2023-07-26 11:55:00,121.99,122.08,121.85,121.95,3325.0078051826413,119.0325,119.1203,118.8959,118.9935,3325.0078
2023-07-26 12:00:00,121.9,121.9,121.53,121.53,5512.54032677698,118.9447,118.9447,118.5837,118.5837,5512.5403
2023-07-26 12:05:00,121.5,121.72,121.47,121.58,7154.750754500989,118.5544,118.769,118.5251,118.6324,7154.7508
2023-07-26 12:10:00,121.56,121.58,121.46,121.48,5000.520345509419,118.6129,118.6324,118.5153,118.5349,5000.5203
2023-07-26 12:15:00,121.48,121.66,121.4,121.64,3252.1594338640857,118.5349,118.7105,118.4568,118.691,3252.1594
2023-07-26 12:20:00,121.58,121.7,121.44,121.7,4207.513789156,118.6324,118.7495,118.4958,118.7495,4207.5138
2023-07-26 12:25:00,121.66,121.73,121.6,121.73,5489.645124362577,118.7105,118.7788,118.652,118.7788,5489.6451
2023-07-26 12:30:00,121.71,121.79,121.6,121.6,5719.637839525445,118.7593,118.8373,118.652,118.652,5719.6378
2023-07-26 12:35:00,121.63,121.63,121.35,121.35,8896.867520033302,118.6812,118.6812,118.408,118.408,8896.8675
2023-07-26 12:40:00,121.35,121.5,121.31,121.33,7822.874388594027,118.408,118.5544,118.369,118.3885,7822.8744
2023-07-26 12:45:00,121.31,121.35,121.26,121.32,14683.109584764285,118.369,118.408,118.3202,118.3787,14683.1096
2023-07-26 12:50:00,121.32,121.33,121.21,121.31,4881.881569362056,118.3787,118.3885,118.2714,118.369,4881.8816
2023-07-26 12:55:00,121.29,121.34,121.18,121.34,4217.920699344365,118.3495,118.3983,118.2421,118.3983,4217.9207
2023-07-26 13:00:00,121.33,121.44,121.33,121.34,3837.027786450203,118.3885,118.4958,118.3885,118.3983,3837.0278
2023-07-26 13:05:00,121.37,121.41,121.28,121.28,11321.677593922364,118.4275,118.4666,118.3397,118.3397,11321.6776
2023-07-26 13:10:00,121.28,121.37,121.2,121.27,4675.824747632429,118.3397,118.4275,118.2617,118.33,4675.8247
2023-07-26 13:15:00,121.24,121.28,121.2,121.23,4902.695389738787,118.3007,118.3397,118.2617,118.2909,4902.6954
2023-07-26 13:20:00,121.23,121.29,121.15,121.29,5853.886980955354,118.2909,118.3495,118.2129,118.3495,5853.887
2023-07-26 13:25:00,121.28,121.36,121.18,121.28,14276.19939639921,118.3397,118.4178,118.2421,118.3397,14276.1994
2023-07-26 13:30:00,121.19,121.22,121.09,121.21,3313.56020397544,118.2519,118.2812,118.1543,118.2714,3313.5602
2023-07-26 13:35:00,121.23,121.37,121.22,121.35,3156.4158601311274,118.2909,118.4275,118.2812,118.408,3156.4159
2023-07-26 13:40:00,121.38,121.38,121.23,121.33,4848.579456759288,118.4373,118.4373,118.2909,118.3885,4848.5795
2023-07-26 13:45:00,121.34,121.53,121.34,121.49,4295.972525757103,118.3983,118.5837,118.3983,118.5446,4295.9725
2023-07-26 13:50:00,121.49,121.57,121.48,121.52,4930.794047247373,118.5446,118.6227,118.5349,118.5739,4930.794
2023-07-26 13:55:00,121.49,121.54,121.37,121.37,8023.727755229473,118.5446,118.5934,118.4275,118.4275,8023.7278
2023-07-26 14:00:00,121.35,121.59,121.28,121.52,11612.03038817775,118.408,118.6422,118.3397,118.5739,11612.0304
2023-07-26 14:05:00,121.55,121.64,121.49,121.58,7067.332708918722,118.6032,118.691,118.5446,118.6324,7067.3327
2023-07-26 14:10:00,121.55,121.61,121.53,121.55,13050.265376209803,118.6032,118.6617,118.5837,118.6032,13050.2654
2023-07-26 14:15:00,121.55,121.85,121.54,121.82,17616.8175668644,118.6032,118.8959,118.5934,118.8666,17616.8176
2023-07-26 14:20:00,121.82,121.99,121.82,121.98,20504.735144135702,118.8666,119.0325,118.8666,119.0227,20504.7351
2023-07-26 14:25:00,121.96,122.09,121.84,122.05,20371.526693724634,119.0032,119.1301,118.8861,119.091,20371.5267
2023-07-26 14:30:00,122.01,122.24,121.93,122.24,26552.19065459465,119.052,119.2764,118.974,119.2764,26552.1907
2023-07-26 14:35:00,122.24,122.57,122.24,122.57,27189.0935581226,119.2764,119.5984,119.2764,119.5984,27189.0936
2023-07-26 14:40:00,122.48,122.77,122.47,122.66,27132.896243105424,119.5106,119.7936,119.5009,119.6863,27132.8962
2023-07-26 14:45:00,122.66,122.68,122.26,122.42,9381.829534811117,119.6863,119.7058,119.296,119.4521,9381.8295
2023-07-26 14:50:00,122.37,122.59,122.36,122.58,25427.203663232387,119.4033,119.618,119.3935,119.6082,25427.2037
2023-07-26 14:55:00,122.55,122.66,122.45,122.5,12376.938287022584,119.5789,119.6863,119.4813,119.5301,12376.9383
2023-07-26 15:00:00,122.54,122.55,122.35,122.54,11975.231553751692,119.5692,119.5789,119.3838,119.5692,11975.2316
2023-07-26 15:05:00,122.53,122.53,121.87,122.01,16809.24133624727,119.5594,119.5594,118.9154,119.052,16809.2413
2023-07-26 15:10:00,121.97,122.14,121.85,122.03,16218.128837548133,119.013,119.1789,118.8959,119.0715,16218.1288
2023-07-26 15:15:00,121.99,122.18,121.78,121.92,12719.325632219794,119.0325,119.2179,118.8276,118.9642,12719.3256
2023-07-26 15:20:00,121.95,122.13,121.86,122.06,13797.481527734417,118.9935,119.1691,118.9057,119.1008,13797.4815
2023-07-26 15:25:00,122.04,122.19,122.02,122.19,18228.743885940265,119.0813,119.2277,119.0618,119.2277,18228.7439
2023-07-26 15:30:00,122.19,122.19,122.03,122.16,27166.19835570819,119.2277,119.2277,119.0715,119.1984,27166.1984
2023-07-26 15:35:00,122.16,122.21,122.03,122.09,24763.242793214697,119.1984,119.2472,119.0715,119.1301,24763.2428
2023-07-26 15:40:00,122.1,122.25,122.05,122.23,23737.1214486419,119.1398,119.2862,119.091,119.2667,23737.1214
2023-07-26 15:45:00,122.23,122.27,122.01,122.23,35622.85357477365,119.2667,119.3057,119.052,119.2667,35622.8536
2023-07-26 15:50:00,122.25,122.26,121.81,121.88,71017.7958164221,119.2862,119.296,118.8569,118.9252,71017.7958
2023-07-26 15:55:00,121.89,122.27,121.85,122.26,141543.34478093454,118.9349,119.3057,118.8959,119.296,141543.3448
2023-07-27 09:30:00,122.98,123.1,122.53,122.86,19648.24643563326,119.9985,120.1156,119.5594,119.8814,19648.2464
2023-07-27 09:35:00,123.02,123.1,122.48,122.48,9571.23530023936,120.0375,120.1156,119.5106,119.5106,9571.2353
2023-07-27 09:40:00,122.37,122.89,122.37,122.78,4211.676553231346,119.4033,119.9107,119.4033,119.8033,4211.6766
2023-07-27 09:45:00,122.87,122.98,122.68,122.97,12657.92486210844,119.8912,119.9985,119.7058,119.9887,12657.9249
2023-07-27 09:50:00,122.98,123.29,122.89,123.09,8840.670205016131,119.9985,120.301,119.9107,120.1058,8840.6702
2023-07-27 09:55:00,123.09,123.17,122.94,123.0,3811.0105109792894,120.1058,120.1839,119.9595,120.018,3811.0105
2023-07-27 10:00:00,123.01,123.14,122.74,122.79,4498.907274430222,120.0278,120.1546,119.7643,119.8131,4498.9073
2023-07-27 10:05:00,122.73,122.81,122.61,122.67,3109.584764283484,119.7546,119.8326,119.6375,119.696,3109.5848
2023-07-27 10:10:00,122.7,122.72,122.49,122.71,7747.944635237798,119.7253,119.7448,119.5204,119.735,7747.9446
2023-07-27 10:15:00,122.65,122.75,122.54,122.71,5829.951087522115,119.6765,119.7741,119.5692,119.735,5829.9511
2023-07-27 10:20:00,122.71,122.72,122.43,122.54,9135.185763346864,119.735,119.7448,119.4618,119.5692,9135.1858
2023-07-27 10:25:00,122.47,122.62,122.39,122.4,10203.975439691956,119.5009,119.6472,119.4228,119.4326,10203.9754
2023-07-27 10:30:00,122.44,122.72,122.42,122.72,20259.132063690293,119.4716,119.7448,119.4521,119.7448,20259.1321
2023-07-27 10:35:00,122.63,122.69,122.5,122.69,6627.12040795088,119.657,119.7155,119.5301,119.7155,6627.1204
2023-07-27 10:40:00,122.65,122.72,122.56,122.65,5554.16796753044,119.6765,119.7448,119.5887,119.6765,5554.168
2023-07-27 10:45:00,122.67,122.75,122.48,122.56,8408.783432198981,119.696,119.7741,119.5106,119.5887,8408.7834
2023-07-27 10:50:00,122.64,122.64,122.47,122.47,4645.64470808617,119.6667,119.6667,119.5009,119.5009,4645.6447
2023-07-27 10:55:00,122.5,122.76,122.49,122.55,8705.380372567386,119.5301,119.7838,119.5204,119.5789,8705.3804
2023-07-27 11:00:00,122.6,122.81,122.58,122.63,7254.657092309294,119.6277,119.8326,119.6082,119.657,7254.6571
2023-07-27 11:05:00,122.62,122.71,122.47,122.47,4727.859298574253,119.6472,119.735,119.5009,119.5009,4727.8593
2023-07-27 11:10:00,122.49,122.57,122.45,122.52,6048.496201477781,119.5204,119.5984,119.4813,119.5497,6048.4962
2023-07-27 11:15:00,122.57,122.68,122.55,122.63,4653.970236236862,119.5984,119.7058,119.5789,119.657,4653.9702
2023-07-27 11:20:00,122.6,122.62,122.51,122.62,4642.52263502966,119.6277,119.6472,119.5399,119.6472,4642.5226
2023-07-27 11:25:00,122.64,122.67,122.47,122.47,6009.990633780831,119.6667,119.696,119.5009,119.5009,6009.9906
2023-07-27 11:30:00,122.51,122.64,122.51,122.53,5000.520345509419,119.5399,119.6667,119.5399,119.5594,5000.5203
2023-07-27 11:35:00,122.51,122.51,122.37,122.45,3024.2481007388906,119.5399,119.5399,119.4033,119.4813,3024.2481
2023-07-27 11:40:00,122.49,122.53,122.35,122.35,4305.338744926631,119.5204,119.5594,119.3838,119.3838,4305.3387
2023-07-27 11:45:00,122.42,122.52,122.41,122.51,5737.329586845666,119.4521,119.5497,119.4423,119.5399,5737.3296
2023-07-27 11:50:00,122.51,122.74,122.51,122.67,24472.889998959312,119.5399,119.7643,119.5399,119.696,24472.89
2023-07-27 11:55:00,122.65,122.82,122.65,122.75,13540.4308460818,119.6765,119.8424,119.6765,119.7741,13540.4308
2023-07-27 12:00:00,122.77,123.08,122.75,123.05,26307.62826516808,119.7936,120.0961,119.7741,120.0668,26307.6283
2023-07-27 12:05:00,123.09,123.09,122.92,122.97,5311.686960141535,120.1058,120.1058,119.94,119.9887,5311.687
2023-07-27 12:10:00,122.98,123.0,122.91,123.0,3270.891872203143,119.9985,120.018,119.9302,120.018,3270.8919
2023-07-27 12:15:00,123.04,123.05,122.89,122.99,3149.131022999272,120.057,120.0668,119.9107,120.0083,3149.131
2023-07-27 12:20:00,122.96,123.17,122.95,123.09,29315.22530960558,119.979,120.1839,119.9692,120.1058,29315.2253
2023-07-27 12:25:00,123.13,123.18,123.02,123.04,3411.385159746072,120.1449,120.1936,120.0375,120.057,3411.3852
2023-07-27 12:30:00,123.07,123.09,123.02,123.02,4522.8431678634615,120.0863,120.1058,120.0375,120.0375,4522.8432
2023-07-27 12:35:00,123.07,123.12,123.01,123.08,3080.445415756062,120.0863,120.1351,120.0278,120.0961,3080.4454
2023-07-27 12:40:00,123.07,123.11,122.97,123.04,3361.43199084192,120.0863,120.1253,119.9887,120.057,3361.432
2023-07-27 12:45:00,123.02,123.14,123.02,123.06,3157.456551149964,120.0375,120.1546,120.0375,120.0766,3157.4566
2023-07-27 12:50:00,123.06,123.09,123.02,123.07,2766.156728067437,120.0766,120.1058,120.0375,120.0863,2766.1567
2023-07-27 12:55:00,123.05,123.08,123.0,123.05,4912.061608908315,120.0668,120.0961,120.018,120.0668,4912.0616
2023-07-27 13:00:00,123.08,123.12,123.0,123.0,5451.1395566656265,120.0961,120.1351,120.018,120.018,5451.1396
2023-07-27 13:05:00,122.98,123.0,122.61,122.77,5397.023623686128,119.9985,120.018,119.6375,119.7936,5397.0236
2023-07-27 13:10:00,122.75,122.85,122.74,122.8,2901.446560516183,119.7741,119.8716,119.7643,119.8229,2901.4466
2023-07-27 13:15:00,122.75,122.75,122.39,122.56,12224.997398272451,119.7741,119.7741,119.4228,119.5887,12224.9974
2023-07-27 13:20:00,122.56,122.56,122.39,122.42,7445.103548756375,119.5887,119.5887,119.4228,119.4521,7445.1035
2023-07-27 13:25:00,122.38,122.38,122.12,122.12,5664.48121552711,119.413,119.413,119.1593,119.1593,5664.4812
2023-07-27 13:30:00,122.17,122.17,121.78,121.91,8659.589967738579,119.2081,119.2081,118.8276,118.9544,8659.59
2023-07-27 13:35:00,121.91,122.07,121.9,122.02,6274.326152565303,118.9544,119.1106,118.9447,119.0618,6274.3262
2023-07-27 13:40:00,121.99,122.2,121.99,122.16,8677.2817150588,119.0325,119.2374,119.0325,119.1984,8677.2817
2023-07-27 13:45:00,122.14,122.15,121.92,122.02,4057.654282443543,119.1789,119.1886,118.9642,119.0618,4057.6543
2023-07-27 13:50:00,122.04,122.13,122.01,122.02,8458.736601103134,119.0813,119.1691,119.052,119.0618,8458.7366
2023-07-27 13:55:00,122.03,122.08,121.95,121.97,4543.656988240192,119.0715,119.1203,118.9935,119.013,4543.657
2023-07-27 14:00:00,121.98,122.11,121.94,122.0,11215.52711000104,119.0227,119.1496,118.9837,119.0423,11215.5271
2023-07-27 14:05:00,121.99,122.01,121.82,121.83,5644.708086169217,119.0325,119.052,118.8666,118.8764,5644.7081
2023-07-27 14:10:00,121.78,121.78,121.39,121.51,5631.179102924342,118.8276,118.8276,118.447,118.5641,5631.1791
2023-07-27 14:15:00,121.49,121.54,121.42,121.51,3569.570194609221,118.5446,118.5934,118.4763,118.5641,3569.5702
2023-07-27 14:20:00,121.57,121.66,121.42,121.43,6864.397960245604,118.6227,118.7105,118.4763,118.4861,6864.398
2023-07-27 14:25:00,121.52,121.52,121.27,121.35,8810.490165469873,118.5739,118.5739,118.33,118.408,8810.4902
2023-07-27 14:30:00,121.39,121.46,121.32,121.38,5039.025913206369,118.447,118.5153,118.3787,118.4373,5039.0259
2023-07-27 14:35:00,121.38,121.38,120.99,120.99,6662.503902591321,118.4373,118.4373,118.0567,118.0567,6662.5039
2023-07-27 14:40:00,120.96,121.31,120.96,121.28,4995.316890415236,118.0275,118.369,118.0275,118.3397,4995.3169
2023-07-27 14:45:00,121.25,121.32,121.21,121.28,8537.829118534708,118.3104,118.3787,118.2714,118.3397,8537.8291
2023-07-27 14:50:00,121.28,121.28,121.09,121.19,8341.138515974608,118.3397,118.3397,118.1543,118.2519,8341.1385
2023-07-27 14:55:00,121.15,121.18,121.0,121.02,14463.52377978978,118.2129,118.2421,118.0665,118.086,14463.5238
2023-07-27 15:00:00,121.0,121.04,120.88,120.93,13326.048496201478,118.0665,118.1055,117.9494,117.9982,13326.0485
2023-07-27 15:05:00,120.96,120.96,120.83,120.94,14474.971380996983,118.0275,118.0275,117.9006,118.008,14474.9714
2023-07-27 15:10:00,120.92,121.28,120.92,121.28,11858.674159642003,117.9884,118.3397,117.9884,118.3397,11858.6742
2023-07-27 15:15:00,121.26,121.27,121.12,121.26,12799.458840670206,118.3202,118.33,118.1836,118.3202,12799.4588
2023-07-27 15:20:00,121.26,121.3,121.05,121.07,14504.110729524406,118.3202,118.3592,118.1153,118.1348,14504.1107
2023-07-27 15:25:00,121.07,121.16,121.03,121.08,16994.484337600166,118.1348,118.2226,118.0958,118.1446,16994.4843
2023-07-27 15:30:00,121.06,121.28,121.06,121.21,13879.6961182225,118.125,118.3397,118.125,118.2714,13879.6961
2023-07-27 15:35:00,121.21,121.31,121.01,121.01,17520.033302112603,118.2714,118.369,118.0763,118.0763,17520.0333
2023-07-27 15:40:00,120.99,121.02,120.8,120.85,13910.916848787596,118.0567,118.086,117.8713,117.9201,13910.9168
2023-07-27 15:45:00,120.88,120.88,120.67,120.8,24100.32261421584,117.9494,117.9494,117.7445,117.8713,24100.3226
2023-07-27 15:50:00,120.82,121.16,120.82,121.02,50419.39848059112,117.8909,118.2226,117.8909,118.086,50419.3985
2023-07-27 15:55:00,121.01,121.05,120.83,120.9,113632.01165573942,118.0763,118.1153,117.9006,117.9689,113632.0117
2023-07-28 09:30:00,121.96,122.5,121.81,122.01,30362.160474555105,119.0032,119.5301,118.8569,119.052,30362.1605
2023-07-28 09:35:00,121.9,122.04,121.75,121.92,8809.449474451036,118.9447,119.0813,118.7983,118.9642,8809.4495
2023-07-28 09:40:00,121.98,122.03,121.53,121.57,6922.676657300448,119.0227,119.0715,118.5837,118.6227,6922.6767
2023-07-28 09:45:00,121.56,121.92,121.55,121.92,3229.264231449683,118.6129,118.9642,118.6032,118.9642,3229.2642
2023-07-28 09:50:00,121.9,122.16,121.85,121.97,7681.340410032262,118.9447,119.1984,118.8959,119.013,7681.3404
2023-07-28 09:55:00,122.01,122.04,121.92,121.98,4166.926839421376,119.052,119.0813,118.9642,119.0227,4166.9268
2023-07-28 10:00:00,121.86,122.35,121.85,122.2,13630.970964720576,118.9057,119.3838,118.8959,119.2374,13630.971
2023-07-28 10:05:00,122.24,122.51,122.14,122.22,5011.96794671662,119.2764,119.5399,119.1789,119.2569,5011.9679
2023-07-28 10:10:00,122.22,122.47,122.13,122.36,13959.829326672912,119.2569,119.5009,119.1691,119.3935,13959.8293
2023-07-28 10:15:00,122.43,122.77,122.42,122.5,68811.53085648871,119.4618,119.7936,119.4521,119.5301,68811.5309
2023-07-28 10:20:00,122.51,122.73,122.38,122.39,4473.930689978146,119.5399,119.7546,119.413,119.4228,4473.9307
2023-07-28 10:25:00,122.34,122.34,121.99,122.14,5680.091580809658,119.374,119.374,119.0325,119.1789,5680.0916
2023-07-28 10:30:00,122.12,122.32,122.12,122.32,7968.571131231138,119.1593,119.3545,119.1593,119.3545,7968.5711
2023-07-28 10:35:00,122.31,122.37,122.15,122.19,7827.0371526693725,119.3447,119.4033,119.1886,119.2277,7827.0372
2023-07-28 10:40:00,122.2,122.29,122.17,122.29,7925.902799458841,119.2374,119.3252,119.2081,119.3252,7925.9028
2023-07-28 10:45:00,122.26,122.33,122.21,122.21,6233.73920283068,119.296,119.3643,119.2472,119.2472,6233.7392
2023-07-28 10:50:00,122.23,122.28,121.87,121.87,7972.733895306484,119.2667,119.3155,118.9154,118.9154,7972.7339
2023-07-28 10:55:00,121.9,122.08,121.85,122.08,3016.963263607035,118.9447,119.1203,118.8959,119.1203,3016.9633
2023-07-28 11:00:00,122.24,122.26,122.07,122.14,3064.8350504735145,119.2764,119.296,119.1106,119.1789,3064.8351
2023-07-28 11:05:00,122.14,122.3,122.14,122.23,5238.838588822979,119.1789,119.335,119.1789,119.2667,5238.8386
2023-07-28 11:10:00,122.24,122.29,122.19,122.22,3412.4258507649083,119.2764,119.3252,119.2277,119.2569,3412.4259
2023-07-28 11:15:00,122.24,122.45,122.2,122.34,6128.629409928192,119.2764,119.4813,119.2374,119.374,6128.6294
2023-07-28 11:20:00,122.4,122.58,122.36,122.36,2047.0392340514104,119.4326,119.6082,119.3935,119.3935,2047.0392
2023-07-28 11:25:00,122.39,122.51,122.37,122.51,2259.340201894058,119.4228,119.5399,119.4033,119.5399,2259.3402
2023-07-28 11:30:00,122.52,122.56,122.31,122.33,3709.0227911333127,119.5497,119.5887,119.3447,119.3643,3709.0228
2023-07-28 11:35:00,122.3,122.41,122.13,122.15,9629.513997294203,119.335,119.4423,119.1691,119.1886,9629.514
2023-07-28 11:40:00,122.14,122.3,122.08,122.27,5526.069310021855,119.1789,119.335,119.1203,119.3057,5526.0693
2023-07-28 11:45:00,122.31,122.48,122.28,122.31,4682.068893745447,119.3447,119.5106,119.3155,119.3447,4682.0689
2023-07-28 11:50:00,122.39,122.48,122.35,122.39,3684.046206681237,119.4228,119.5106,119.3838,119.4228,3684.0462
2023-07-28 11:55:00,122.3,122.44,122.24,122.41,3107.503382245812,119.335,119.4716,119.2764,119.4423,3107.5034
2023-07-28 12:00:00,122.45,122.45,122.24,122.37,7684.4624830887715,119.4813,119.4813,119.2764,119.4033,7684.4625
2023-07-28 12:05:00,122.39,122.46,122.31,122.31,3063.794359454678,119.4228,119.4911,119.3447,119.3447,3063.7944
2023-07-28 12:10:00,122.29,122.56,122.29,122.53,26616.71349776252,119.3252,119.5887,119.3252,119.5594,26616.7135
2023-07-28 12:15:00,122.54,122.55,122.46,122.49,2642.3144968258925,119.5692,119.5789,119.4911,119.5204,2642.3145
2023-07-28 12:20:00,122.44,122.55,122.39,122.55,3566.448121552711,119.4716,119.5789,119.4228,119.5789,3566.4481
2023-07-28 12:25:00,122.56,122.6,122.49,122.59,3018.003954625872,119.5887,119.6277,119.5204,119.618,3018.004
2023-07-28 12:30:00,122.58,122.71,122.58,122.61,2887.9175772713083,119.6082,119.735,119.6082,119.6375,2887.9176
2023-07-28 12:35:00,122.6,122.67,122.56,122.6,3509.210115516704,119.6277,119.696,119.5887,119.6277,3509.2101
2023-07-28 12:40:00,122.62,122.68,122.51,122.61,3153.2937870746177,119.6472,119.7058,119.5399,119.6375,3153.2938
2023-07-28 12:45:00,122.64,122.67,122.56,122.56,3741.284212717245,119.6667,119.696,119.5887,119.5887,3741.2842
2023-07-28 12:50:00,122.6,122.62,122.46,122.47,3343.740243521698,119.6277,119.6472,119.4911,119.5009,3343.7402
2023-07-28 12:55:00,122.47,122.55,122.42,122.51,5172.234363617442,119.5009,119.5789,119.4521,119.5399,5172.2344
2023-07-28 13:00:00,122.43,122.59,122.42,122.51,6078.67624102404,119.4618,119.618,119.4521,119.5399,6078.6762
2023-07-28 13:05:00,122.51,122.55,122.48,122.55,2434.176293058591,119.5399,119.5789,119.5106,119.5789,2434.1763
2023-07-28 13:10:00,122.59,122.66,122.51,122.63,7501.300863773546,119.618,119.6863,119.5399,119.657,7501.3009
2023-07-28 13:15:00,122.65,122.72,122.59,122.7,27364.970340305965,119.6765,119.7448,119.618,119.7253,27364.9703
2023-07-28 13:20:00,122.69,122.69,122.56,122.59,7350.400666042253,119.7155,119.7155,119.5887,119.618,7350.4007
2023-07-28 13:25:00,122.55,122.6,122.49,122.51,1981.4756998647104,119.5789,119.6277,119.5204,119.5399,1981.4757
2023-07-28 13:30:00,122.51,122.59,122.41,122.44,3731.917993547716,119.5399,119.618,119.4423,119.4716,3731.918
2023-07-28 13:35:00,122.44,122.61,122.38,122.56,3707.982100114476,119.4716,119.6375,119.413,119.5887,3707.9821
2023-07-28 13:40:00,122.61,122.62,122.44,122.52,8197.52315537517,119.6375,119.6472,119.4716,119.5497,8197.5232
2023-07-28 13:45:00,122.52,122.52,122.36,122.38,6334.686231657821,119.5497,119.5497,119.3935,119.413,6334.6862
2023-07-28 13:50:00,122.37,122.48,122.37,122.48,6687.480487043397,119.4033,119.5106,119.4033,119.5106,6687.4805
2023-07-28 13:55:00,122.46,122.53,122.45,122.51,11670.309085232597,119.4911,119.5594,119.4813,119.5399,11670.3091
2023-07-28 14:00:00,122.51,122.72,122.5,122.67,5186.804037881154,119.5399,119.7448,119.5301,119.696,5186.804
2023-07-28 14:05:00,122.67,122.79,122.61,122.79,2705.79664897492,119.696,119.8131,119.6375,119.8131,2705.7966
2023-07-28 14:10:00,122.81,122.81,122.63,122.67,5007.805182641274,119.8326,119.8326,119.657,119.696,5007.8052
2023-07-28 14:15:00,122.67,122.81,122.66,122.72,2563.221979394318,119.696,119.8326,119.6863,119.7448,2563.222
2023-07-28 14:20:00,122.75,122.86,122.75,122.83,6587.574149235093,119.7741,119.8814,119.7741,119.8521,6587.5741
2023-07-28 14:25:00,122.83,122.99,122.76,122.89,6102.61213445728,119.8521,120.0083,119.7838,119.9107,6102.6121
2023-07-28 14:30:00,122.91,122.94,122.82,122.82,3908.835466749922,119.9302,119.9595,119.8424,119.8424,3908.8355
2023-07-28 14:35:00,122.87,122.94,122.72,122.73,4553.02320740972,119.8912,119.9595,119.7448,119.7546,4553.0232
2023-07-28 14:40:00,122.73,122.83,122.71,122.78,3724.633156415861,119.7546,119.8521,119.735,119.8033,3724.6332
2023-07-28 14:45:00,122.79,122.87,122.78,122.79,2116.7655323134563,119.8131,119.8912,119.8033,119.8131,2116.7655
2023-07-28 14:50:00,122.83,122.93,122.76,122.93,3263.607035071288,119.8521,119.9497,119.7838,119.9497,3263.607
2023-07-28 14:55:00,122.93,122.96,122.87,122.87,4766.364866271204,119.9497,119.979,119.8912,119.8912,4766.3649
2023-07-28 15:00:00,122.9,122.92,122.82,122.87,4514.51763971277,119.9204,119.94,119.8424,119.8912,4514.5176
2023-07-28 15:05:00,122.89,122.94,122.87,122.92,4340.722239567072,119.9107,119.9595,119.8912,119.94,4340.7222
2023-07-28 15:10:00,122.92,123.02,122.89,122.98,9675.30440212301,119.94,120.0375,119.9107,119.9985,9675.3044
2023-07-28 15:15:00,123.0,123.16,123.0,123.05,5955.874700801332,120.018,120.1741,120.018,120.0668,5955.8747
2023-07-28 15:20:00,123.08,123.08,122.83,122.85,9945.884067020505,120.0961,120.0961,119.8521,119.8716,9945.8841
2023-07-28 15:25:00,122.87,123.01,122.8,122.92,11902.383182433136,119.8912,120.0278,119.8229,119.94,11902.3832
2023-07-28 15:30:00,122.91,123.05,122.91,123.0,7284.837131855553,119.9302,120.0668,119.9302,120.018,7284.8371
2023-07-28 15:35:00,123.03,123.07,122.9,122.9,13190.758663752733,120.0473,120.0863,119.9204,119.9204,13190.7587
2023-07-28 15:40:00,122.9,122.96,122.81,122.87,15661.3591424706,119.9204,119.979,119.8326,119.8912,15661.3591
2023-07-28 15:45:00,122.88,122.96,122.8,122.92,28373.39993755854,119.9009,119.979,119.8229,119.94,28373.3999
2023-07-28 15:50:00,122.91,123.07,122.88,123.06,38752.21146841503,119.9302,120.0863,119.9009,120.0766,38752.2115
2023-07-28 15:55:00,123.07,123.1,122.75,122.75,98804.24601935684,120.0863,120.1156,119.7741,119.7741,98804.246
2023-07-31 09:30:00,123.31,123.49,123.14,123.32,25006.76449162244,120.3205,120.4961,120.1546,120.3303,25006.7645
2023-07-31 09:35:00,123.23,123.23,122.84,122.91,6277.448225621813,120.2424,120.2424,119.8619,119.9302,6277.4482
2023-07-31 09:40:00,122.87,122.96,122.63,122.77,1751.482984701842,119.8912,119.979,119.657,119.7936,1751.483
2023-07-31 09:45:00,122.76,123.12,122.7,122.91,8206.889374544699,119.7838,120.1351,119.7253,119.9302,8206.8894
2023-07-31 09:50:00,122.84,123.02,122.59,122.69,4097.20054115933,119.8619,120.0375,119.618,119.7155,4097.2005
2023-07-31 09:55:00,122.61,122.7,122.32,122.48,7847.850973046103,119.6375,119.7253,119.3545,119.5106,7847.851
2023-07-31 10:00:00,122.47,122.47,122.28,122.46,4949.52648558643,119.5009,119.5009,119.3155,119.4911,4949.5265
2023-07-31 10:05:00,122.51,122.59,122.47,122.53,6432.511187428453,119.5399,119.618,119.5009,119.5594,6432.5112
2023-07-31 10:10:00,122.54,122.56,122.3,122.38,16846.706212925383,119.5692,119.5887,119.335,119.413,16846.7062
2023-07-31 10:15:00,122.39,122.47,122.25,122.26,20903.31980435009,119.4228,119.5009,119.2862,119.296,20903.3198
2023-07-31 10:20:00,122.3,122.5,122.26,122.26,9163.284420855449,119.335,119.5301,119.296,119.296,9163.2844
2023-07-31 10:25:00,122.29,122.37,122.25,122.26,5612.446664585285,119.3252,119.4033,119.2862,119.296,5612.4467
2023-07-31 10:30:00,122.3,122.4,122.17,122.21,7043.396815485483,119.335,119.4326,119.2081,119.2472,7043.3968
2023-07-31 10:35:00,122.17,122.18,122.05,122.06,7976.89665938183,119.2081,119.2179,119.091,119.1008,7976.8967
2023-07-31 10:40:00,122.03,122.03,121.83,121.94,4038.921844104485,119.0715,119.0715,118.8764,118.9837,4038.9218
2023-07-31 10:45:00,121.9,121.91,121.49,121.54,14162.764075346033,118.9447,118.9544,118.5446,118.5934,14162.7641
2023-07-31 10:50:00,121.56,121.56,121.34,121.49,10003.122073056513,118.6129,118.6129,118.3983,118.5446,10003.1221
2023-07-31 10:55:00,121.5,121.55,121.3,121.38,8568.009158080966,118.5544,118.6032,118.3592,118.4373,8568.0092
2023-07-31 11:00:00,121.4,121.47,121.22,121.37,9149.755437610576,118.4568,118.5251,118.2812,118.4275,9149.7554
2023-07-31 11:05:00,121.39,121.53,121.34,121.4,6688.521178062234,118.447,118.5837,118.3983,118.4568,6688.5212
2023-07-31 11:10:00,121.41,121.45,121.17,121.22,7537.725049432824,118.4666,118.5056,118.2324,118.2812,7537.725
2023-07-31 11:15:00,121.26,121.3,121.16,121.3,9931.31439275679,118.3202,118.3592,118.2226,118.3592,9931.3144
2023-07-31 11:20:00,121.32,121.38,121.23,121.23,7359.766885211781,118.3787,118.4373,118.2909,118.2909,7359.7669
2023-07-31 11:25:00,121.23,121.26,121.0,121.03,13517.535643667396,118.2909,118.3202,118.0665,118.0958,13517.5356
2023-07-31 11:30:00,121.01,121.04,120.79,120.82,6420.022895202415,118.0763,118.1055,117.8616,117.8909,6420.0229
2023-07-31 11:35:00,120.83,120.84,120.75,120.79,7346.237901966906,117.9006,117.9104,117.8226,117.8616,7346.2379
2023-07-31 11:40:00,120.75,120.95,120.68,120.93,5044.229368300552,117.8226,118.0177,117.7543,117.9982,5044.2294
2023-07-31 11:45:00,120.93,121.24,120.93,121.22,12200.020813820378,117.9982,118.3007,117.9982,118.2812,12200.0208
2023-07-31 11:50:00,121.21,121.21,120.99,121.03,10492.24685190967,118.2714,118.2714,118.0567,118.0958,10492.2469
2023-07-31 11:55:00,121.07,121.13,121.03,121.09,8308.877094390677,118.1348,118.1933,118.0958,118.1543,8308.8771
2023-07-31 12:00:00,121.15,121.25,121.11,121.22,12770.319492142784,118.2129,118.3104,118.1738,118.2812,12770.3195
2023-07-31 12:05:00,121.25,121.28,121.16,121.2,4334.478093454054,118.3104,118.3397,118.2226,118.2617,4334.4781
2023-07-31 12:10:00,121.2,121.22,121.1,121.22,5117.077739619107,118.2617,118.2812,118.1641,118.2812,5117.0777
2023-07-31 12:15:00,121.24,121.33,121.19,121.28,7027.786450202935,118.3007,118.3885,118.2519,118.3397,7027.7865
2023-07-31 12:20:00,121.28,121.28,121.18,121.25,6227.495056717661,118.3397,118.3397,118.2421,118.3104,6227.4951
2023-07-31 12:25:00,121.26,121.38,121.24,121.27,5781.038609636799,118.3202,118.4373,118.3007,118.33,5781.0386
2023-07-31 12:30:00,121.27,121.28,121.07,121.07,6127.588718909356,118.33,118.3397,118.1348,118.1348,6127.5887
2023-07-31 12:35:00,121.03,121.11,121.02,121.1,6412.738058070559,118.0958,118.1738,118.086,118.1641,6412.7381
2023-07-31 12:40:00,121.09,121.18,121.06,121.18,13431.158289103963,118.1543,118.2421,118.125,118.2421,13431.1583
2023-07-31 12:45:00,121.15,121.35,121.11,121.32,7369.13310438131,118.2129,118.408,118.1738,118.3787,7369.1331
2023-07-31 12:50:00,121.36,121.47,121.28,121.36,12158.393173066916,118.4178,118.5251,118.3397,118.4178,12158.3932
2023-07-31 12:55:00,121.38,121.38,121.2,121.2,6009.990633780831,118.4373,118.4373,118.2617,118.2617,6009.9906
2023-07-31 13:00:00,121.18,121.18,120.99,121.03,9831.408054948486,118.2421,118.2421,118.0567,118.0958,9831.4081
2023-07-31 13:05:00,120.99,121.23,120.99,121.2,5445.936101571444,118.0567,118.2909,118.0567,118.2617,5445.9361
2023-07-31 13:10:00,121.2,121.3,121.18,121.24,4224.164845457384,118.2617,118.3592,118.2421,118.3007,4224.1648
2023-07-31 13:15:00,121.24,121.26,121.0,121.02,4732.022062649599,118.3007,118.3202,118.0665,118.086,4732.0221
2023-07-31 13:20:00,121.05,121.18,121.05,121.15,7494.016026641691,118.1153,118.2421,118.1153,118.2129,7494.016
2023-07-31 13:25:00,121.17,121.27,121.14,121.23,5544.801748360912,118.2324,118.33,118.2031,118.2909,5544.8017
2023-07-31 13:30:00,121.23,121.27,121.19,121.26,2610.053075241961,118.2909,118.33,118.2519,118.3202,2610.0531
2023-07-31 13:35:00,121.27,121.39,121.27,121.38,5802.893121032366,118.33,118.447,118.33,118.4373,5802.8931
2023-07-31 13:40:00,121.39,121.39,121.26,121.26,5198.251639088355,118.447,118.447,118.3202,118.3202,5198.2516
2023-07-31 13:45:00,121.25,121.27,121.17,121.25,4946.404412529921,118.3104,118.33,118.2324,118.3104,4946.4044
2023-07-31 13:50:00,121.26,121.34,121.2,121.32,7834.3219898012285,118.3202,118.3983,118.2617,118.3787,7834.322
2023-07-31 13:55:00,121.31,121.37,121.28,121.35,5716.515766468936,118.369,118.4275,118.3397,118.408,5716.5158
2023-07-31 14:00:00,121.35,121.48,121.35,121.45,6564.678946820689,118.408,118.5349,118.408,118.5056,6564.6789
2023-07-31 14:05:00,121.45,121.5,121.37,121.41,12655.843480070767,118.5056,118.5544,118.4275,118.4666,12655.8435
2023-07-31 14:10:00,121.42,121.53,121.38,121.38,7908.21105213862,118.4763,118.5837,118.4373,118.4373,7908.2111
2023-07-31 14:15:00,121.37,121.45,121.32,121.43,5521.906545946509,118.4275,118.5056,118.3787,118.4861,5521.9065
2023-07-31 14:20:00,121.4,121.47,121.38,121.43,5556.249349568114,118.4568,118.5251,118.4373,118.4861,5556.2493
2023-07-31 14:25:00,121.4,121.53,121.38,121.52,5170.152981579769,118.4568,118.5837,118.4373,118.5739,5170.153
2023-07-31 14:30:00,121.53,121.53,121.37,121.38,7148.50660838797,118.5837,118.5837,118.4275,118.4373,7148.5066
2023-07-31 14:35:00,121.39,121.42,121.25,121.27,15743.573732958685,118.447,118.4763,118.3104,118.33,15743.5737
2023-07-31 14:40:00,121.26,121.27,121.15,121.17,11417.421167655324,118.3202,118.33,118.2129,118.2324,11417.4212
2023-07-31 14:45:00,121.17,121.27,121.13,121.26,10516.182745342909,118.2324,118.33,118.1933,118.3202,10516.1827
2023-07-31 14:50:00,121.26,121.4,121.24,121.34,9756.47830159226,118.3202,118.4568,118.3007,118.3983,9756.4783
2023-07-31 14:55:00,121.31,121.34,121.28,121.31,9865.75085857009,118.369,118.3983,118.3397,118.369,9865.7509
2023-07-31 15:00:00,121.27,121.31,121.14,121.15,10854.407326464774,118.33,118.369,118.2031,118.2129,10854.4073
2023-07-31 15:05:00,121.16,121.17,121.07,121.09,15686.335726922678,118.2226,118.2324,118.1348,118.1543,15686.3357
2023-07-31 15:10:00,121.1,121.16,121.09,121.11,9461.962743261529,118.1641,118.2226,118.1543,118.1738,9461.9627
2023-07-31 15:15:00,121.12,121.18,121.1,121.17,13135.602039754398,118.1836,118.2421,118.1641,118.2324,13135.602
2023-07-31 15:20:00,121.19,121.22,121.11,121.14,14595.691539182018,118.2519,118.2812,118.1738,118.2031,14595.6915
2023-07-31 15:25:00,121.14,121.14,121.04,121.05,22929.54521802477,118.2031,118.2031,118.1055,118.1153,22929.5452
2023-07-31 15:30:00,121.06,121.13,121.0,121.07,25039.02591320637,118.125,118.1933,118.0665,118.1348,25039.0259
2023-07-31 15:35:00,121.06,121.09,120.97,121.0,25120.19981267562,118.125,118.1543,118.0372,118.0665,25120.1998
2023-07-31 15:40:00,121.0,121.1,120.91,121.03,28992.611093766263,118.0665,118.1641,117.9787,118.0958,28992.6111
2023-07-31 15:45:00,121.03,121.1,120.96,121.04,40061.40077011136,118.0958,118.1641,118.0275,118.1055,40061.4008
2023-07-31 15:50:00,121.05,121.33,121.01,121.33,51197.83536268082,118.1153,118.3885,118.0763,118.3885,51197.8354
2023-07-31 15:55:00,121.34,121.89,121.33,121.87,205743.5737329587,118.3983,118.9349,118.3885,118.9154,205743.5737
2023-08-01 09:30:00,121.26,121.94,121.12,121.72,25704.0274742429,118.3202,118.9837,118.1836,118.769,25704.0275
2023-08-01 09:35:00,121.74,121.87,121.61,121.74,12501.821209282964,118.7886,118.9154,118.6617,118.7886,12501.8212
2023-08-01 09:40:00,121.72,121.96,121.68,121.94,15423.04089915704,118.769,119.0032,118.73,118.9837,15423.0409
2023-08-01 09:45:00,122.0,122.09,121.72,121.89,11469.45571859715,119.0423,119.1301,118.769,118.9349,11469.4557
2023-08-01 09:50:00,121.88,121.97,121.79,121.97,6715.579144551983,118.9252,119.013,118.8373,119.013,6715.5791
2023-08-01 09:55:00,121.94,122.05,121.83,122.05,4750.754500988657,118.9837,119.091,118.8764,119.091,4750.7545
2023-08-01 10:00:00,122.0,122.13,122.0,122.04,12347.798938495162,119.0423,119.1691,119.0423,119.0813,12347.7989
2023-08-01 10:05:00,122.03,122.37,122.03,122.35,22408.15901758768,119.0715,119.4033,119.0715,119.3838,22408.159
2023-08-01 10:10:00,122.32,122.38,122.04,122.13,17508.5857009054,119.3545,119.413,119.0813,119.1691,17508.5857
2023-08-01 10:15:00,122.07,122.13,121.81,121.88,10056.197315017173,119.1106,119.1691,118.8569,118.9252,10056.1973
2023-08-01 10:20:00,121.87,121.97,121.65,121.65,7649.07898844833,118.9154,119.013,118.7007,118.7007,7649.079
2023-08-01 10:25:00,121.7,121.77,121.58,121.66,24382.349880320533,118.7495,118.8178,118.6324,118.7105,24382.3499
2023-08-01 10:30:00,121.66,121.77,121.59,121.74,10528.671037568947,118.7105,118.8178,118.6422,118.7886,10528.671
2023-08-01 10:35:00,121.76,121.85,121.65,121.67,13051.30606722864,118.8081,118.8959,118.7007,118.7203,13051.3061
2023-08-01 10:40:00,121.72,121.86,121.54,121.55,5204.495785201374,118.769,118.9057,118.5934,118.6032,5204.4958
2023-08-01 10:45:00,121.55,121.61,121.51,121.58,19773.12935789364,118.6032,118.6617,118.5641,118.6324,19773.1294
2023-08-01 10:50:00,121.62,121.81,121.61,121.76,9170.569257987305,118.6715,118.8569,118.6617,118.8081,9170.5693
2023-08-01 10:55:00,121.81,121.86,121.66,121.69,5716.515766468936,118.8569,118.9057,118.7105,118.7398,5716.5158
2023-08-01 11:00:00,121.69,121.7,121.41,121.53,8742.8452492455,118.7398,118.7495,118.4666,118.5837,8742.8452
2023-08-01 11:05:00,121.52,121.59,121.46,121.5,6953.897387865543,118.5739,118.6422,118.5153,118.5544,6953.8974
2023-08-01 11:10:00,121.51,121.55,121.43,121.47,7313.976480382975,118.5641,118.6032,118.4861,118.5251,7313.9765
2023-08-01 11:15:00,121.46,121.55,121.28,121.48,9672.182329066502,118.5153,118.6032,118.3397,118.5349,9672.1823
2023-08-01 11:20:00,121.5,121.59,121.41,121.57,6908.106983036737,118.5544,118.6422,118.4666,118.6227,6908.107
2023-08-01 11:25:00,121.56,121.76,121.53,121.69,14664.377146425228,118.6129,118.8081,118.5837,118.7398,14664.3771
2023-08-01 11:30:00,121.7,121.82,121.68,121.73,12183.369757518993,118.7495,118.8666,118.73,118.7788,12183.3698
2023-08-01 11:35:00,121.73,121.85,121.69,121.73,8939.5358518056,118.7788,118.8959,118.7398,118.7788,8939.5359
2023-08-01 11:40:00,121.65,121.74,121.53,121.53,7372.255177437819,118.7007,118.7886,118.5837,118.5837,7372.2552
2023-08-01 11:45:00,121.52,121.64,121.52,121.63,1677.59392236445,118.5739,118.691,118.5739,118.6812,1677.5939
2023-08-01 11:50:00,121.63,121.67,121.55,121.65,5043.188677281715,118.6812,118.7203,118.6032,118.7007,5043.1887
2023-08-01 11:55:00,121.64,121.67,121.55,121.58,5772.713081486108,118.691,118.7203,118.6032,118.6324,5772.7131
2023-08-01 12:00:00,121.59,121.62,121.45,121.45,5207.617858257883,118.6422,118.6715,118.5056,118.5056,5207.6179
2023-08-01 12:05:00,121.46,121.56,121.45,121.53,4105.526069310022,118.5153,118.6129,118.5056,118.5837,4105.5261
2023-08-01 12:10:00,121.51,121.55,121.42,121.49,5149.339161203039,118.5641,118.6032,118.4763,118.5446,5149.3392
2023-08-01 12:15:00,121.55,121.6,121.46,121.5,6511.603704860027,118.6032,118.652,118.5153,118.5544,6511.6037
2023-08-01 12:20:00,121.5,121.6,121.48,121.55,4706.004787178687,118.5544,118.652,118.5349,118.6032,4706.0048
2023-08-01 12:25:00,121.56,121.59,121.52,121.55,6071.391403892185,118.6129,118.6422,118.5739,118.6032,6071.3914
2023-08-01 12:30:00,121.54,121.59,121.47,121.59,5228.4316786346135,118.5934,118.6422,118.5251,118.6422,5228.4317
2023-08-01 12:35:00,121.58,121.61,121.53,121.56,8346.34197106879,118.6324,118.6617,118.5837,118.6129,8346.342
2023-08-01 12:40:00,121.53,121.58,121.51,121.57,3157.456551149964,118.5837,118.6324,118.5641,118.6227,3157.4566
2023-08-01 12:45:00,121.58,121.58,121.48,121.51,7227.599125819544,118.6324,118.6324,118.5349,118.5641,7227.5991
2023-08-01 12:50:00,121.51,121.56,121.47,121.53,3635.133728795921,118.5641,118.6129,118.5251,118.5837,3635.1337
2023-08-01 12:55:00,121.53,121.53,121.44,121.48,2938.9114371942974,118.5837,118.5837,118.4958,118.5349,2938.9114
2023-08-01 13:00:00,121.52,121.56,121.49,121.5,4367.780206056822,118.5739,118.6129,118.5446,118.5544,4367.7802
2023-08-01 13:05:00,121.52,121.56,121.44,121.47,5333.541471537101,118.5739,118.6129,118.4958,118.5251,5333.5415
2023-08-01 13:10:00,121.43,121.56,121.43,121.55,2833.80164429181,118.4861,118.6129,118.4861,118.6032,2833.8016
2023-08-01 13:15:00,121.55,121.69,121.54,121.56,3967.114163804767,118.6032,118.7398,118.5934,118.6129,3967.1142
2023-08-01 13:20:00,121.6,121.73,121.6,121.7,1561.0365282547612,118.652,118.7788,118.652,118.7495,1561.0365
2023-08-01 13:25:00,121.74,121.79,121.73,121.76,2277.0319492142785,118.7886,118.8373,118.7788,118.8081,2277.0319
2023-08-01 13:30:00,121.75,121.75,121.65,121.69,3575.81434072224,118.7983,118.7983,118.7007,118.7398,3575.8143
2023-08-01 13:35:00,121.72,121.87,121.71,121.81,2340.514101363305,118.769,118.9154,118.7593,118.8569,2340.5141
2023-08-01 13:40:00,121.89,121.95,121.89,121.92,2236.4449994796546,118.9349,118.9935,118.9349,118.9642,2236.445
2023-08-01 13:45:00,121.88,121.91,121.83,121.83,3172.026225413674,118.9252,118.9544,118.8764,118.8764,3172.0262
2023-08-01 13:50:00,121.84,121.84,121.75,121.76,6190.030180039546,118.8861,118.8861,118.7983,118.8081,6190.0302
2023-08-01 13:55:00,121.75,121.81,121.72,121.75,4684.15027578312,118.7983,118.8569,118.769,118.7983,4684.1503
2023-08-01 14:00:00,121.73,121.85,121.72,121.83,9836.611510042669,118.7788,118.8959,118.769,118.8764,9836.6115
2023-08-01 14:05:00,121.84,121.96,121.82,121.93,8413.986887293164,118.8861,119.0032,118.8666,118.974,8413.9869
2023-08-01 14:10:00,121.96,121.96,121.8,121.84,4209.595171193673,119.0032,119.0032,118.8471,118.8861,4209.5952
2023-08-01 14:15:00,121.84,121.88,121.8,121.81,3288.583619523364,118.8861,118.9252,118.8471,118.8569,3288.5836
2023-08-01 14:20:00,121.79,121.79,121.73,121.75,9260.068685607244,118.8373,118.8373,118.7788,118.7983,9260.0687
2023-08-01 14:25:00,121.76,121.76,121.6,121.68,6331.564158601312,118.8081,118.8081,118.652,118.73,6331.5642
2023-08-01 14:30:00,121.72,121.73,121.68,121.72,2521.5943386408576,118.769,118.7788,118.73,118.769,2521.5943
2023-08-01 14:35:00,121.74,121.9,121.73,121.88,2670.4131543344783,118.7886,118.9447,118.7788,118.9252,2670.4132
2023-08-01 14:40:00,121.92,121.96,121.89,121.92,2245.811218649183,118.9642,119.0032,118.9349,118.9642,2245.8112
2023-08-01 14:45:00,121.91,121.96,121.82,121.93,3527.9425538557603,118.9544,119.0032,118.8666,118.974,3527.9426
2023-08-01 14:50:00,121.88,121.99,121.88,121.96,2319.700280986576,118.9252,119.0325,118.9252,119.0032,2319.7003
2023-08-01 14:55:00,121.94,122.0,121.87,121.97,2768.23811010511,118.9837,119.0423,118.9154,119.013,2768.2381
2023-08-01 15:00:00,121.97,122.04,121.94,122.04,3281.298782391508,119.013,119.0813,118.9837,119.0813,3281.2988
2023-08-01 15:05:00,122.06,122.11,122.03,122.07,4998.438963471745,119.1008,119.1496,119.0715,119.1106,4998.439
2023-08-01 15:10:00,122.06,122.15,122.03,122.08,4725.777916536581,119.1008,119.1886,119.0715,119.1203,4725.7779
2023-08-01 15:15:00,122.05,122.06,121.97,121.98,3200.1248829222604,119.091,119.1008,119.013,119.0227,3200.1249
2023-08-01 15:20:00,122.01,122.06,121.99,122.02,4806.951816005828,119.052,119.1008,119.0325,119.0618,4806.9518
2023-08-01 15:25:00,122.01,122.01,121.88,121.89,6069.310021854511,119.052,119.052,118.9252,118.9349,6069.31
2023-08-01 15:30:00,121.89,122.05,121.87,121.98,5855.968362993028,118.9349,119.091,118.9154,119.0227,5855.9684
2023-08-01 15:35:00,121.99,122.0,121.91,121.95,9979.18617962327,119.0325,119.0423,118.9544,118.9935,9979.1862
2023-08-01 15:40:00,121.97,121.99,121.88,121.98,11625.559371422623,119.013,119.0325,118.9252,119.0227,11625.5594
2023-08-01 15:45:00,121.98,122.07,121.96,122.07,11840.982412321782,119.0227,119.1106,119.0032,119.1106,11840.9824
2023-08-01 15:50:00,122.13,122.27,122.06,122.27,27446.14423977521,119.1691,119.3057,119.1008,119.3057,27446.1442
2023-08-01 15:55:00,122.28,122.3,122.0,122.03,108938.49516078676,119.3155,119.335,119.0423,119.0715,108938.4952
2023-08-02 09:30:00,120.95,121.09,120.45,120.85,23201.1655739411,118.0177,118.1543,117.5298,117.9201,23201.1656
2023-08-02 09:35:00,120.94,121.08,120.82,121.04,6836.299302737018,118.008,118.1446,117.8909,118.1055,6836.2993
2023-08-02 09:40:00,121.05,121.32,120.91,120.91,4698.719950046831,118.1153,118.3787,117.9787,117.9787,4698.72
2023-08-02 09:45:00,120.93,120.93,120.58,120.76,9997.918617962328,117.9982,117.9982,117.6567,117.8323,9997.9186
2023-08-02 09:50:00,120.71,120.71,120.17,120.51,15607.243209491104,117.7835,117.7835,117.2566,117.5884,15607.2432
2023-08-02 09:55:00,120.51,120.52,120.34,120.52,6110.937662607972,117.5884,117.5981,117.4225,117.5981,6110.9377
2023-08-02 10:00:00,120.59,120.9,120.48,120.9,8679.363097096473,117.6664,117.9689,117.5591,117.9689,8679.3631
2023-08-02 10:05:00,120.83,120.83,120.33,120.4,11294.619627432616,117.9006,117.9006,117.4127,117.481,11294.6196
2023-08-02 10:10:00,120.43,120.7,120.43,120.64,9260.068685607244,117.5103,117.7738,117.5103,117.7152,9260.0687
2023-08-02 10:15:00,120.54,120.57,120.4,120.46,7455.51045894474,117.6177,117.6469,117.481,117.5396,7455.5105
2023-08-02 10:20:00,120.57,120.86,120.57,120.69,8192.319700280987,117.6469,117.9299,117.6469,117.764,8192.3197
2023-08-02 10:25:00,120.71,120.84,120.43,120.43,9424.497866583411,117.7835,117.9104,117.5103,117.5103,9424.4979
2023-08-02 10:30:00,120.4,120.48,119.93,119.99,9438.026849828286,117.481,117.5591,117.0224,117.081,9438.0268
2023-08-02 10:35:00,120.08,120.08,119.58,119.61,29821.00114476012,117.1688,117.1688,116.6809,116.7102,29821.0011
2023-08-02 10:40:00,119.59,119.81,119.49,119.49,7711.52044957852,116.6907,116.9054,116.5931,116.5931,7711.5204
2023-08-02 10:45:00,119.49,119.55,119.31,119.44,10518.264127380582,116.5931,116.6517,116.4175,116.5443,10518.2641
2023-08-02 10:50:00,119.39,119.54,119.31,119.34,7336.871682797378,116.4955,116.6419,116.4175,116.4467,7336.8717
2023-08-02 10:55:00,119.3,119.44,119.2,119.44,8657.508585700905,116.4077,116.5443,116.3101,116.5443,8657.5086
2023-08-02 11:00:00,119.48,119.74,119.36,119.74,2688.104901654699,116.5834,116.837,116.4663,116.837,2688.1049
2023-08-02 11:05:00,119.7,119.76,119.63,119.67,12443.54251222812,116.798,116.8566,116.7297,116.7687,12443.5425
2023-08-02 11:10:00,119.6,119.74,119.6,119.71,2834.8423353106464,116.7004,116.837,116.7004,116.8078,2834.8423
2023-08-02 11:15:00,119.78,119.78,119.55,119.65,7787.490893953585,116.8761,116.8761,116.6517,116.7492,7787.4909
2023-08-02 11:20:00,119.64,119.91,119.64,119.69,4891.247788531586,116.7395,117.0029,116.7395,116.7883,4891.2478
2023-08-02 11:25:00,119.74,119.8,119.65,119.73,4844.416692683943,116.837,116.8956,116.7492,116.8273,4844.4167
2023-08-02 11:30:00,119.76,119.91,119.66,119.91,3947.341034446873,116.8566,117.0029,116.759,117.0029,3947.341
2023-08-02 11:35:00,119.91,120.07,119.81,119.81,7037.152669372464,117.0029,117.159,116.9054,116.9054,7037.1527
2023-08-02 11:40:00,119.81,119.81,119.7,119.71,4428.140285149339,116.9054,116.9054,116.798,116.8078,4428.1403
2023-08-02 11:45:00,119.78,119.8,119.68,119.76,3642.418565927776,116.8761,116.8956,116.7785,116.8566,3642.4186
2023-08-02 11:50:00,119.82,119.91,119.77,119.9,5133.728795920491,116.9151,117.0029,116.8663,116.9932,5133.7288
2023-08-02 11:55:00,119.89,119.89,119.69,119.69,5713.393693412426,116.9834,116.9834,116.7883,116.7883,5713.3937
2023-08-02 12:00:00,119.73,119.77,119.64,119.75,12087.626183786037,116.8273,116.8663,116.7395,116.8468,12087.6262
2023-08-02 12:05:00,119.77,119.81,119.71,119.8,2362.368612758872,116.8663,116.9054,116.8078,116.8956,2362.3686
2023-08-02 12:10:00,119.82,119.94,119.82,119.85,5862.212509106047,116.9151,117.0322,116.9151,116.9444,5862.2125
2023-08-02 12:15:00,119.91,120.11,119.88,120.11,4355.291913830784,117.0029,117.1981,116.9737,117.1981,4355.2919
2023-08-02 12:20:00,120.16,120.16,119.87,119.88,5802.893121032366,117.2469,117.2469,116.9639,116.9737,5802.8931
2023-08-02 12:25:00,119.9,119.99,119.82,119.99,6032.885836195234,116.9932,117.081,116.9151,117.081,6032.8858
2023-08-02 12:30:00,120.0,120.01,119.87,119.9,7350.400666042253,117.0907,117.1005,116.9639,116.9932,7350.4007
2023-08-02 12:35:00,119.93,120.19,119.9,120.19,5953.793318763659,117.0224,117.2761,116.9932,117.2761,5953.7933
2023-08-02 12:40:00,120.21,120.21,120.03,120.12,4630.034342803622,117.2957,117.2957,117.12,117.2078,4630.0343
2023-08-02 12:45:00,120.13,120.24,120.12,120.17,5514.621708814653,117.2176,117.3249,117.2078,117.2566,5514.6217
2023-08-02 12:50:00,120.21,120.23,120.0,120.0,7970.652513268811,117.2957,117.3152,117.0907,117.0907,7970.6525
2023-08-02 12:55:00,120.02,120.23,120.0,120.21,6147.36184826725,117.1103,117.3152,117.0907,117.2957,6147.3618
2023-08-02 13:00:00,120.19,120.23,120.14,120.2,4079.508793839109,117.2761,117.3152,117.2274,117.2859,4079.5088
2023-08-02 13:05:00,120.21,120.39,120.2,120.35,8673.118950983453,117.2957,117.4713,117.2859,117.4323,8673.119
2023-08-02 13:10:00,120.34,120.38,120.14,120.14,3704.860027057967,117.4225,117.4615,117.2274,117.2274,3704.86
2023-08-02 13:15:00,120.12,120.26,120.12,120.21,5320.012488292226,117.2078,117.3444,117.2078,117.2957,5320.0125
2023-08-02 13:20:00,120.21,120.27,120.17,120.23,3011.7598085128525,117.2957,117.3542,117.2566,117.3152,3011.7598
2023-08-02 13:25:00,120.27,120.27,120.18,120.19,4446.872723488396,117.3542,117.3542,117.2664,117.2761,4446.8727
2023-08-02 13:30:00,120.23,120.3,120.16,120.16,4515.558330731607,117.3152,117.3835,117.2469,117.2469,4515.5583
2023-08-02 13:35:00,120.19,120.31,120.19,120.22,4260.589031116661,117.2761,117.3932,117.2761,117.3054,4260.589
2023-08-02 13:40:00,120.25,120.35,120.25,120.27,3382.2458112186496,117.3347,117.4323,117.3347,117.3542,3382.2458
2023-08-02 13:45:00,120.28,120.33,120.13,120.13,6177.541887813509,117.364,117.4127,117.2176,117.2176,6177.5419
2023-08-02 13:50:00,120.12,120.29,120.1,120.27,3823.498803205328,117.2078,117.3737,117.1883,117.3542,3823.4988
2023-08-02 13:55:00,120.29,120.32,120.15,120.15,10054.1159329795,117.3737,117.403,117.2371,117.2371,10054.1159
2023-08-02 14:00:00,120.14,120.26,120.14,120.22,3321.885732126132,117.2274,117.3444,117.2274,117.3054,3321.8857
2023-08-02 14:05:00,120.23,120.31,120.2,120.23,5779.997918617963,117.3152,117.3932,117.2859,117.3152,5779.9979
2023-08-02 14:10:00,120.23,120.29,120.17,120.28,11467.374336559476,117.3152,117.3737,117.2566,117.364,11467.3743
2023-08-02 14:15:00,120.27,120.29,120.19,120.29,6329.482776563638,117.3542,117.3737,117.2761,117.3737,6329.4828
2023-08-02 14:20:00,120.32,120.32,120.2,120.23,5178.478509730461,117.403,117.403,117.2859,117.3152,5178.4785
2023-08-02 14:25:00,120.28,120.37,120.27,120.35,6109.896971589135,117.364,117.4518,117.3542,117.4323,6109.897
2023-08-02 14:30:00,120.37,120.42,120.27,120.33,5698.824019148715,117.4518,117.5006,117.3542,117.4127,5698.824
2023-08-02 14:35:00,120.34,120.35,120.3,120.3,3801.644291809762,117.4225,117.4323,117.3835,117.3835,3801.6443
2023-08-02 14:40:00,120.3,120.3,120.04,120.04,8940.576542824436,117.3835,117.3835,117.1298,117.1298,8940.5765
2023-08-02 14:45:00,120.04,120.12,119.98,120.02,11195.753980643149,117.1298,117.2078,117.0712,117.1103,11195.754
2023-08-02 14:50:00,120.03,120.07,119.95,119.97,13347.903007597046,117.12,117.159,117.042,117.0615,13347.903
2023-08-02 14:55:00,119.96,120.06,119.92,120.04,7874.908939535852,117.0517,117.1493,117.0127,117.1298,7874.9089
2023-08-02 15:00:00,120.06,120.18,120.06,120.18,5526.069310021855,117.1493,117.2664,117.1493,117.2664,5526.0693
2023-08-02 15:05:00,120.19,120.2,120.08,120.12,7967.530440212301,117.2761,117.2859,117.1688,117.2078,7967.5304
2023-08-02 15:10:00,120.13,120.18,120.12,120.16,7078.780310125924,117.2176,117.2664,117.2078,117.2469,7078.7803
2023-08-02 15:15:00,120.16,120.16,119.98,120.07,6648.974919346447,117.2469,117.2469,117.0712,117.159,6648.9749
2023-08-02 15:20:00,120.08,120.16,120.07,120.11,7843.688208970757,117.1688,117.2469,117.159,117.1981,7843.6882
2023-08-02 15:25:00,120.09,120.09,119.83,119.9,11992.923301071913,117.1786,117.1786,116.9249,116.9932,11992.9233
2023-08-02 15:30:00,119.89,120.07,119.88,119.95,11126.027682381102,116.9834,117.159,116.9737,117.042,11126.0277
2023-08-02 15:35:00,119.96,120.25,119.96,120.22,6740.555729004059,117.0517,117.3347,117.0517,117.3054,6740.5557
2023-08-02 15:40:00,120.21,120.24,120.01,120.24,21546.466853991053,117.2957,117.3249,117.1005,117.3249,21546.4669
2023-08-02 15:45:00,120.23,120.28,120.15,120.16,17412.842127172444,117.3152,117.364,117.2371,117.2469,17412.8421
2023-08-02 15:50:00,120.14,120.32,119.99,120.24,30296.596940368407,117.2274,117.403,117.081,117.3249,30296.5969
2023-08-02 15:55:00,120.25,120.41,120.17,120.29,96099.49006140078,117.3347,117.4908,117.2566,117.3737,96099.4901
2023-08-03 09:30:00,119.62,119.71,118.72,118.72,27737.537725049435,116.72,116.8078,115.8418,115.8418,27737.5377
2023-08-03 09:35:00,118.86,119.26,118.74,118.88,9953.168904152357,115.9784,116.3687,115.8613,115.9979,9953.1689
2023-08-03 09:40:00,118.96,119.18,118.85,119.01,10471.43303153294,116.076,116.2906,115.9686,116.1247,10471.433
2023-08-03 09:45:00,119.01,119.06,118.38,118.42,51621.39660734728,116.1247,116.1735,115.51,115.549,51621.3966
2023-08-03 09:50:00,118.42,118.56,118.2,118.29,26122.385263815173,115.549,115.6857,115.3344,115.4222,26122.3853
2023-08-03 09:55:00,118.19,118.24,117.89,118.04,20950.15090019773,115.3246,115.3734,115.0319,115.1783,20950.1509
2023-08-03 10:00:00,117.98,118.42,117.94,118.31,23871.37059007181,115.1197,115.549,115.0807,115.4417,23871.3706
2023-08-03 10:05:00,118.35,118.5,118.25,118.27,12931.626600062442,115.4807,115.6271,115.3832,115.4027,12931.6266
2023-08-03 10:10:00,118.31,118.67,118.31,118.67,10867.936309709648,115.4417,115.793,115.4417,115.793,10867.9363
2023-08-03 10:15:00,118.61,118.97,118.48,118.94,10595.275262774485,115.7344,116.0857,115.6076,116.0564,10595.2753
2023-08-03 10:20:00,118.94,119.1,118.8,118.82,24101.36330523468,116.0564,116.2126,115.9198,115.9394,24101.3633
2023-08-03 10:25:00,118.83,118.83,118.11,118.11,11061.504839213238,115.9491,115.9491,115.2466,115.2466,11061.5048
2023-08-03 10:30:00,118.09,118.16,117.96,118.16,11428.868768862523,115.2271,115.2954,115.1002,115.2954,11428.8688
2023-08-03 10:35:00,118.14,118.43,118.14,118.41,10507.857217192215,115.2758,115.5588,115.2758,115.5393,10507.8572
2023-08-03 10:40:00,118.38,118.55,118.32,118.41,11503.798522218754,115.51,115.6759,115.4515,115.5393,11503.7985
2023-08-03 10:45:00,118.4,118.4,118.11,118.12,7118.326568841711,115.5295,115.5295,115.2466,115.2563,7118.3266
2023-08-03 10:50:00,118.12,118.27,118.04,118.15,6434.5925694661255,115.2563,115.4027,115.1783,115.2856,6434.5926
2023-08-03 10:55:00,118.13,118.13,117.63,117.69,27495.05671766053,115.2661,115.2661,114.7782,114.8367,27495.0567
2023-08-03 11:00:00,117.72,117.75,117.55,117.59,6128.629409928192,114.866,114.8953,114.7001,114.7392,6128.6294
2023-08-03 11:05:00,117.67,117.71,117.48,117.48,8178.790717036112,114.8172,114.8563,114.6318,114.6318,8178.7907
2023-08-03 11:10:00,117.41,117.53,117.32,117.53,27065.25132688105,114.5635,114.6806,114.4757,114.6806,27065.2513
2023-08-03 11:15:00,117.56,117.82,117.53,117.79,7027.786450202935,114.7099,114.9636,114.6806,114.9343,7027.7865
2023-08-03 11:20:00,117.77,117.92,117.54,117.59,21141.63804766365,114.9148,115.0612,114.6904,114.7392,21141.638
2023-08-03 11:25:00,117.58,117.77,117.54,117.67,11461.130190446456,114.7294,114.9148,114.6904,114.8172,11461.1302
2023-08-03 11:30:00,117.68,117.78,117.5,117.51,11845.145176397127,114.827,114.9246,114.6514,114.6611,11845.1452
2023-08-03 11:35:00,117.48,117.5,117.27,117.31,25091.060464148195,114.6318,114.6514,114.4269,114.466,25091.0605
2023-08-03 11:40:00,117.31,117.49,117.26,117.32,26433.55187844729,114.466,114.6416,114.4172,114.4757,26433.5519
2023-08-03 11:45:00,117.27,117.31,117.08,117.19,17736.4970340306,114.4269,114.466,114.2415,114.3489,17736.497
2023-08-03 11:50:00,117.21,117.36,117.21,117.34,5563.534186699969,114.3684,114.5147,114.3684,114.4952,5563.5342
2023-08-03 11:55:00,117.34,117.34,116.98,117.08,11055.26069310022,114.4952,114.4952,114.144,114.2415,11055.2607
2023-08-03 12:00:00,117.05,117.13,116.96,117.01,11465.292954521805,114.2123,114.2903,114.1244,114.1732,11465.293
2023-08-03 12:05:00,117.01,117.2,117.01,117.13,7714.64252263503,114.1732,114.3586,114.1732,114.2903,7714.6425
2023-08-03 12:10:00,117.11,117.13,116.88,116.92,7725.049432823395,114.2708,114.2903,114.0464,114.0854,7725.0494
2023-08-03 12:15:00,116.9,116.91,116.73,116.88,14427.099594130505,114.0659,114.0757,113.9,114.0464,14427.0996
2023-08-03 12:20:00,116.86,116.91,116.63,116.75,11488.188156936209,114.0269,114.0757,113.8024,113.9195,11488.1882
2023-08-03 12:25:00,116.76,116.93,116.76,116.89,7015.298157976897,113.9293,114.0952,113.9293,114.0561,7015.2982
2023-08-03 12:30:00,116.87,117.02,116.81,116.99,5491.72650640025,114.0366,114.183,113.9781,114.1537,5491.7265
2023-08-03 12:35:00,116.96,117.01,116.86,116.91,5829.951087522115,114.1244,114.1732,114.0269,114.0757,5829.9511
2023-08-03 12:40:00,116.92,117.19,116.91,117.04,5901.758767821834,114.0854,114.3489,114.0757,114.2025,5901.7588
2023-08-03 12:45:00,117.0,117.23,116.92,117.23,5437.610573420751,114.1635,114.3879,114.0854,114.3879,5437.6106
2023-08-03 12:50:00,117.27,117.29,117.13,117.15,12126.131751482986,114.4269,114.4464,114.2903,114.3098,12126.1318
2023-08-03 12:55:00,117.18,117.51,117.18,117.49,4653.970236236862,114.3391,114.6611,114.3391,114.6416,4653.9702
2023-08-03 13:00:00,117.54,117.7,117.48,117.7,6591.736913310439,114.6904,114.8465,114.6318,114.8465,6591.7369
2023-08-03 13:05:00,117.72,117.82,117.69,117.71,8850.03642418566,114.866,114.9636,114.8367,114.8563,8850.0364
2023-08-03 13:10:00,117.75,117.95,117.75,117.84,4925.59059215319,114.8953,115.0904,114.8953,114.9831,4925.5906
2023-08-03 13:15:00,117.92,118.03,117.83,118.03,5047.351441357061,115.0612,115.1685,114.9734,115.1685,5047.3514
2023-08-03 13:20:00,118.03,118.23,117.98,118.19,12613.175148298473,115.1685,115.3637,115.1197,115.3246,12613.1751
2023-08-03 13:25:00,118.21,118.43,118.19,118.3,8989.489020709752,115.3441,115.5588,115.3246,115.432,8989.489
2023-08-03 13:30:00,118.3,118.33,118.15,118.15,4818.39941721303,115.432,115.4612,115.2856,115.2856,4818.3994
2023-08-03 13:35:00,118.12,118.33,118.09,118.29,7574.149235092102,115.2563,115.4612,115.2271,115.4222,7574.1492
2023-08-03 13:40:00,118.29,118.29,117.98,118.01,8340.097824955772,115.4222,115.4222,115.1197,115.149,8340.0978
2023-08-03 13:45:00,117.99,118.13,117.88,118.13,6449.162243729837,115.1295,115.2661,115.0221,115.2661,6449.1622
2023-08-03 13:50:00,118.13,118.14,118.03,118.1,6066.187948798002,115.2661,115.2758,115.1685,115.2368,6066.1879
2023-08-03 13:55:00,118.1,118.1,117.8,117.84,13630.970964720576,115.2368,115.2368,114.9441,114.9831,13630.971
2023-08-03 14:00:00,117.88,118.0,117.82,117.99,5033.822458112187,115.0221,115.1392,114.9636,115.1295,5033.8225
2023-08-03 14:05:00,118.01,118.11,117.99,117.99,9841.814965136851,115.149,115.2466,115.1295,115.1295,9841.815
2023-08-03 14:10:00,117.98,117.99,117.86,117.94,4679.987511707775,115.1197,115.1295,115.0026,115.0807,4679.9875
2023-08-03 14:15:00,117.9,118.09,117.89,118.09,7359.766885211781,115.0417,115.2271,115.0319,115.2271,7359.7669
2023-08-03 14:20:00,118.08,118.16,118.06,118.15,8357.789572275991,115.2173,115.2954,115.1978,115.2856,8357.7896
2023-08-03 14:25:00,118.15,118.15,117.95,117.96,12407.118326568843,115.2856,115.2856,115.0904,115.1002,12407.1183
2023-08-03 14:30:00,117.98,118.02,117.8,117.83,9085.23259444271,115.1197,115.1587,114.9441,114.9734,9085.2326
2023-08-03 14:35:00,117.81,117.94,117.63,117.88,14000.416276407535,114.9538,115.0807,114.7782,115.0221,14000.4163
2023-08-03 14:40:00,117.9,117.98,117.81,117.89,9374.54469767926,115.0417,115.1197,114.9538,115.0319,9374.5447
2023-08-03 14:45:00,117.9,117.93,117.73,117.77,13932.771360183162,115.0417,115.0709,114.8758,114.9148,13932.7714
2023-08-03 14:50:00,117.81,117.95,117.8,117.95,10173.795400145696,114.9538,115.0904,114.9441,115.0904,10173.7954
2023-08-03 14:55:00,117.92,117.92,117.76,117.84,7740.659798105943,115.0612,115.0612,114.9051,114.9831,7740.6598
2023-08-03 15:00:00,117.85,117.93,117.84,117.93,7125.611405973566,114.9929,115.0709,114.9831,115.0709,7125.6114
2023-08-03 15:05:00,117.95,117.98,117.72,117.76,10933.499843896348,115.0904,115.1197,114.866,114.9051,10933.4998
2023-08-03 15:10:00,117.75,117.77,117.69,117.75,6944.531168696015,114.8953,114.9148,114.8367,114.8953,6944.5312
2023-08-03 15:15:00,117.75,117.89,117.67,117.88,7921.740035383495,114.8953,115.0319,114.8172,115.0221,7921.74
2023-08-03 15:20:00,117.86,118.02,117.83,118.01,7659.485898636695,115.0026,115.1587,114.9734,115.149,7659.4859
2023-08-03 15:25:00,117.99,118.02,117.91,117.94,8643.979602456031,115.1295,115.1587,115.0514,115.0807,8643.9796
2023-08-03 15:30:00,117.96,118.12,117.96,118.08,10967.842647517951,115.1002,115.2563,115.1002,115.2173,10967.8426
2023-08-03 15:35:00,118.08,118.13,117.92,117.92,12571.54750754501,115.2173,115.2661,115.0612,115.0612,12571.5475
2023-08-03 15:40:00,117.92,118.06,117.9,117.95,15099.385992298889,115.0612,115.1978,115.0417,115.0904,15099.386
2023-08-03 15:45:00,117.96,118.1,117.79,117.8,27861.379956290977,115.1002,115.2368,114.9343,114.9441,27861.38
2023-08-03 15:50:00,117.82,118.11,117.81,118.08,34706.00478717869,114.9636,115.2466,114.9538,115.2173,34706.0048
2023-08-03 15:55:00,118.07,118.13,117.83,117.84,84793.42283276096,115.2075,115.2661,114.9734,114.9831,84793.4228
2023-08-04 09:30:00,118.74,119.06,118.23,118.68,15711.312311374752,115.8613,116.1735,115.3637,115.8027,15711.3123
2023-08-04 09:35:00,118.69,118.84,117.91,118.44,7505.463627848892,115.8125,115.9589,115.0514,115.5686,7505.4636
2023-08-04 09:40:00,118.57,118.97,118.57,118.94,2236.4449994796546,115.6954,116.0857,115.6954,116.0564,2236.445
2023-08-04 09:45:00,119.0,119.42,118.87,119.13,7411.801436153606,116.115,116.5248,115.9881,116.2418,7411.8014
2023-08-04 09:50:00,119.21,119.21,118.75,118.83,5852.846289936519,116.3199,116.3199,115.871,115.9491,5852.8463
2023-08-04 09:55:00,118.82,118.89,118.68,118.79,4969.299614944323,115.9394,116.0077,115.8027,115.9101,4969.2996
2023-08-04 10:00:00,118.8,119.08,118.72,119.08,5424.081590175877,115.9198,116.193,115.8418,116.193,5424.0816
2023-08-04 10:05:00,119.15,119.64,119.09,119.64,29589.967738578416,116.2614,116.7395,116.2028,116.7395,29589.9677
2023-08-04 10:10:00,119.74,120.16,119.74,119.87,19724.216880008327,116.837,117.2469,116.837,116.9639,19724.2169
2023-08-04 10:15:00,119.84,120.03,119.64,119.93,7600.1665105630145,116.9346,117.12,116.7395,117.0224,7600.1665
2023-08-04 10:20:00,119.81,120.04,119.77,119.87,5723.800603600791,116.9054,117.1298,116.8663,116.9639,5723.8006
2023-08-04 10:25:00,119.92,120.11,119.92,120.06,7481.527734415652,117.0127,117.1981,117.0127,117.1493,7481.5277
2023-08-04 10:30:00,120.05,120.24,119.99,120.17,13873.451972109482,117.1395,117.3249,117.081,117.2566,13873.452
2023-08-04 10:35:00,120.19,120.21,120.05,120.15,7344.156519929234,117.2761,117.2957,117.1395,117.2371,7344.1565
2023-08-04 10:40:00,120.07,120.53,120.04,120.5,8467.062129253825,117.159,117.6079,117.1298,117.5786,8467.0621
2023-08-04 10:45:00,120.53,120.68,120.4,120.68,15922.572588198564,117.6079,117.7543,117.481,117.7543,15922.5726
2023-08-04 10:50:00,120.68,120.81,120.58,120.8,17531.480903319807,117.7543,117.8811,117.6567,117.8713,17531.4809
2023-08-04 10:55:00,120.79,120.81,120.57,120.63,9394.317827037154,117.8616,117.8811,117.6469,117.7055,9394.3178
2023-08-04 11:00:00,120.68,120.75,120.58,120.63,6688.521178062234,117.7543,117.8226,117.6567,117.7055,6688.5212
2023-08-04 11:05:00,120.6,120.72,120.54,120.6,23717.348319284007,117.6762,117.7933,117.6177,117.6762,23717.3483
2023-08-04 11:10:00,120.61,120.69,120.54,120.66,6601.103132479967,117.686,117.764,117.6177,117.7347,6601.1031
2023-08-04 11:15:00,120.66,120.8,120.4,120.55,186961.1822249974,117.7347,117.8713,117.481,117.6274,186961.1822
2023-08-04 11:20:00,120.6,120.6,120.39,120.54,8094.494744510355,117.6762,117.6762,117.4713,117.6177,8094.4947
2023-08-04 11:25:00,120.49,120.91,120.47,120.91,10312.207305650953,117.5689,117.9787,117.5494,117.9787,10312.2073
2023-08-04 11:30:00,120.91,121.01,120.72,120.83,6160.890831512124,117.9787,118.0763,117.7933,117.9006,6160.8908
2023-08-04 11:35:00,120.86,120.87,120.7,120.79,7737.537725049433,117.9299,117.9397,117.7738,117.8616,7737.5377
2023-08-04 11:40:00,120.75,121.26,120.75,121.26,30779.477573108543,117.8226,118.3202,117.8226,118.3202,30779.4776
2023-08-04 11:45:00,121.26,121.28,120.79,120.79,17399.313143927568,118.3202,118.3397,117.8616,117.8616,17399.3131
2023-08-04 11:50:00,120.81,120.84,120.68,120.71,17929.02487251535,117.8811,117.9104,117.7543,117.7835,17929.0249
2023-08-04 11:55:00,120.75,120.79,120.66,120.78,4157.560620251848,117.8226,117.8616,117.7347,117.8518,4157.5606
2023-08-04 12:00:00,120.79,120.86,120.74,120.82,4529.087313976481,117.8616,117.9299,117.8128,117.8909,4529.0873
2023-08-04 12:05:00,120.79,120.97,120.68,120.97,3906.754084712249,117.8616,118.0372,117.7543,118.0372,3906.7541
2023-08-04 12:10:00,121.03,121.04,120.9,121.02,7521.07399313144,118.0958,118.1055,117.9689,118.086,7521.074
2023-08-04 12:15:00,121.01,121.02,120.86,121.01,7037.152669372464,118.0763,118.086,117.9299,118.0763,7037.1527
2023-08-04 12:20:00,121.02,121.03,120.78,120.86,8227.703194921429,118.086,118.0958,117.8518,117.9299,8227.7032
2023-08-04 12:25:00,120.87,121.01,120.87,120.96,7645.956915391821,117.9397,118.0763,117.9397,118.0275,7645.9569
2023-08-04 12:30:00,120.97,121.04,120.88,121.04,4278.280778436882,118.0372,118.1055,117.9494,118.1055,4278.2808
2023-08-04 12:35:00,121.06,121.16,121.03,121.11,5913.206369029036,118.125,118.2226,118.0958,118.1738,5913.2064
2023-08-04 12:40:00,121.11,121.16,121.04,121.11,5507.336871682798,118.1738,118.2226,118.1055,118.1738,5507.3369
2023-08-04 12:45:00,121.14,121.19,121.1,121.16,5706.108856280571,118.2031,118.2519,118.1641,118.2226,5706.1089
2023-08-04 12:50:00,121.15,121.16,121.06,121.1,4694.5571859714855,118.2129,118.2226,118.125,118.1641,4694.5572
2023-08-04 12:55:00,121.06,121.07,120.95,120.96,2705.79664897492,118.125,118.1348,118.0177,118.0275,2705.7966
2023-08-04 13:00:00,120.98,121.08,120.9,121.08,5632.219793943179,118.047,118.1446,117.9689,118.1446,5632.2198
2023-08-04 13:05:00,121.04,121.15,121.01,121.08,8496.201477781247,118.1055,118.2129,118.0763,118.1446,8496.2015
2023-08-04 13:10:00,121.05,121.1,120.96,121.0,7991.466333645541,118.1153,118.1641,118.0275,118.0665,7991.4663
2023-08-04 13:15:00,121.01,121.09,120.94,121.05,7030.908523259444,118.0763,118.1543,118.008,118.1153,7030.9085
2023-08-04 13:20:00,121.06,121.06,120.94,120.98,4981.787907170361,118.125,118.125,118.008,118.047,4981.7879
2023-08-04 13:25:00,121.0,121.07,120.84,121.06,6319.075866375273,118.0665,118.1348,117.9104,118.125,6319.0759
2023-08-04 13:30:00,121.07,121.11,120.97,121.11,5154.542616297222,118.1348,118.1738,118.0372,118.1738,5154.5426
2023-08-04 13:35:00,121.11,121.12,121.03,121.12,3443.646581330004,118.1738,118.1836,118.0958,118.1836,3443.6466
2023-08-04 13:40:00,121.07,121.13,121.01,121.03,6339.889686752003,118.1348,118.1933,118.0763,118.0958,6339.8897
2023-08-04 13:45:00,121.03,121.19,121.03,121.1,6719.7419086273285,118.0958,118.2519,118.0958,118.1641,6719.7419
2023-08-04 13:50:00,121.11,121.24,121.06,121.19,8221.459048808409,118.1738,118.3007,118.125,118.2519,8221.459
2023-08-04 13:55:00,121.18,121.19,120.97,121.02,5850.764907898845,118.2421,118.2519,118.0372,118.086,5850.7649
2023-08-04 14:00:00,121.07,121.07,120.85,120.87,8098.657508585701,118.1348,118.1348,117.9201,117.9397,8098.6575
2023-08-04 14:05:00,120.82,120.92,120.68,120.72,13089.81163492559,117.8909,117.9884,117.7543,117.7933,13089.8116
2023-08-04 14:10:00,120.69,120.77,120.6,120.64,30655.635341867,117.764,117.8421,117.6762,117.7152,30655.6353
2023-08-04 14:15:00,120.67,120.69,120.35,120.5,28200.64522843168,117.7445,117.764,117.4323,117.5786,28200.6452
2023-08-04 14:20:00,120.51,120.51,120.19,120.2,26987.199500468312,117.5884,117.5884,117.2761,117.2859,26987.1995
2023-08-04 14:25:00,120.16,120.54,120.15,120.4,13027.370173795402,117.2469,117.6177,117.2371,117.481,13027.3702
2023-08-04 14:30:00,120.39,120.58,120.39,120.56,4530.1280049953175,117.4713,117.6567,117.4713,117.6372,4530.128
2023-08-04 14:35:00,120.54,120.77,120.54,120.7,23645.540638984286,117.6177,117.8421,117.6177,117.7738,23645.5406
2023-08-04 14:40:00,120.75,121.02,120.75,121.0,8534.707045478199,117.8226,118.086,117.8226,118.0665,8534.707
2023-08-04 14:45:00,121.01,121.03,120.81,120.85,10034.342803621605,118.0763,118.0958,117.8811,117.9201,10034.3428
2023-08-04 14:50:00,120.85,121.14,120.83,120.88,12392.548652305131,117.9201,118.2031,117.9006,117.9494,12392.5487
2023-08-04 14:55:00,120.85,121.03,120.78,120.89,14054.532209387036,117.9201,118.0958,117.8518,117.9592,14054.5322
2023-08-04 15:00:00,120.87,120.95,120.76,120.79,14102.403996253512,117.9397,118.0177,117.8323,117.8616,14102.404
2023-08-04 15:05:00,120.79,120.8,120.62,120.63,11889.8948902071,117.8616,117.8713,117.6957,117.7055,11889.8949
2023-08-04 15:10:00,120.63,120.75,120.62,120.72,8737.641794151317,117.7055,117.8226,117.6957,117.7933,8737.6418
2023-08-04 15:15:00,120.73,120.97,120.73,120.83,8641.898220418358,117.803,118.0372,117.803,117.9006,8641.8982
2023-08-04 15:20:00,120.79,120.87,120.7,120.74,6443.958788635655,117.8616,117.9397,117.7738,117.8128,6443.9588
2023-08-04 15:25:00,120.74,120.83,120.67,120.83,10318.451451763973,117.8128,117.9006,117.7445,117.9006,10318.4515
2023-08-04 15:30:00,120.84,121.03,120.83,120.88,23414.50723280258,117.9104,118.0958,117.9006,117.9494,23414.5072
2023-08-04 15:35:00,120.9,120.95,120.79,120.86,13160.578624206471,117.9689,118.0177,117.8616,117.9299,13160.5786
2023-08-04 15:40:00,120.85,120.96,120.78,120.96,25147.257779165368,117.9201,118.0275,117.8518,118.0275,25147.2578
2023-08-04 15:45:00,120.93,121.05,120.76,120.83,38026.84982828599,117.9982,118.1153,117.8323,117.9006,38026.8498
2023-08-04 15:50:00,120.79,120.81,120.61,120.63,38863.565407430535,117.8616,117.8811,117.686,117.7055,38863.5654
2023-08-04 15:55:00,120.64,120.83,120.58,120.73,141231.13747528358,117.7152,117.9006,117.6567,117.803,141231.1375
2023-08-07 09:30:00,120.3,121.91,120.3,121.84,21264.43958788636,117.3835,118.9544,117.3835,118.8861,21264.4396
2023-08-07 09:35:00,121.84,121.96,121.58,121.58,8743.885940264336,118.8861,119.0032,118.6324,118.6324,8743.8859
2023-08-07 09:40:00,121.59,121.71,120.96,121.07,9639.920907482569,118.6422,118.7593,118.0275,118.1348,9639.9209
2023-08-07 09:45:00,121.16,121.4,121.14,121.28,6796.75304402123,118.2226,118.4568,118.2031,118.3397,6796.753
2023-08-07 09:50:00,121.2,121.28,121.07,121.28,4915.183681964825,118.2617,118.3397,118.1348,118.3397,4915.1837
2023-08-07 09:55:00,121.26,121.26,121.03,121.16,8133.000312207306,118.3202,118.3202,118.0958,118.2226,8133.0003
2023-08-07 10:00:00,121.26,121.44,121.21,121.44,6633.364554063899,118.3202,118.4958,118.2714,118.4958,6633.3646
2023-08-07 10:05:00,121.46,121.71,121.31,121.71,11538.14132584036,118.5153,118.7593,118.369,118.7593,11538.1413
2023-08-07 10:10:00,121.67,121.77,121.66,121.77,5793.526901862837,118.7203,118.8178,118.7105,118.8178,5793.5269
2023-08-07 10:15:00,121.8,121.83,121.66,121.8,4792.382141742117,118.8471,118.8764,118.7105,118.8471,4792.3821
2023-08-07 10:20:00,121.82,121.91,121.77,121.89,4700.801332084505,118.8666,118.9544,118.8178,118.9349,4700.8013
2023-08-07 10:25:00,121.92,121.99,121.77,121.98,5311.686960141535,118.9642,119.0325,118.8178,119.0227,5311.687
2023-08-07 10:30:00,122.02,122.07,121.96,122.04,7616.817566864398,119.0618,119.1106,119.0032,119.0813,7616.8176
2023-08-07 10:35:00,122.08,122.3,122.08,122.23,5799.771047975856,119.1203,119.335,119.1203,119.2667,5799.771
2023-08-07 10:40:00,122.22,122.28,122.03,122.08,4649.807472161516,119.2569,119.3155,119.0715,119.1203,4649.8075
2023-08-07 10:45:00,122.08,122.18,122.04,122.11,3086.689561869081,119.1203,119.2179,119.0813,119.1496,3086.6896
2023-08-07 10:50:00,122.09,122.1,121.94,122.02,6235.820584868353,119.1301,119.1398,118.9837,119.0618,6235.8206
2023-08-07 10:55:00,122.02,122.16,121.98,122.1,4411.489228847955,119.0618,119.1984,119.0227,119.1398,4411.4892
2023-08-07 11:00:00,122.08,122.08,121.87,121.96,16278.48891664065,119.1203,119.1203,118.9154,119.0032,16278.4889
2023-08-07 11:05:00,121.95,122.01,121.81,121.9,3929.649287126652,118.9935,119.052,118.8569,118.9447,3929.6493
2023-08-07 11:10:00,121.97,122.02,121.86,121.91,6739.515037985223,119.013,119.0618,118.9057,118.9544,6739.515
2023-08-07 11:15:00,121.91,122.0,121.77,121.77,6381.517327505464,118.9544,119.0423,118.8178,118.8178,6381.5173
2023-08-07 11:20:00,121.83,122.04,121.83,122.02,2830.6795712353005,118.8764,119.0813,118.8764,119.0618,2830.6796
2023-08-07 11:25:00,122.07,122.18,122.02,122.04,8791.757727130815,119.1106,119.2179,119.0618,119.0813,8791.7577
2023-08-07 11:30:00,122.11,122.14,122.0,122.03,3581.017795816422,119.1496,119.1789,119.0423,119.0715,3581.0178
2023-08-07 11:35:00,122.0,122.11,122.0,122.03,3450.931418461859,119.0423,119.1496,119.0423,119.0715,3450.9314
2023-08-07 11:40:00,122.05,122.11,121.93,121.98,2870.225829951088,119.091,119.1496,118.974,119.0227,2870.2258
2023-08-07 11:45:00,122.0,122.01,121.86,121.95,3443.646581330004,119.0423,119.052,118.9057,118.9935,3443.6466
2023-08-07 11:50:00,121.95,122.18,121.94,122.16,7547.091268602352,118.9935,119.2179,118.9837,119.1984,7547.0913
2023-08-07 11:55:00,122.17,122.25,122.13,122.15,2376.938287022583,119.2081,119.2862,119.1691,119.1886,2376.9383
2023-08-07 12:00:00,122.2,122.2,121.91,121.91,2895.202414403164,119.2374,119.2374,118.9544,118.9544,2895.2024
2023-08-07 12:05:00,121.87,121.97,121.85,121.9,2758.871890935581,118.9154,119.013,118.8959,118.9447,2758.8719
2023-08-07 12:10:00,121.89,121.93,121.83,121.87,3044.0212300967846,118.9349,118.974,118.8764,118.9154,3044.0212
2023-08-07 12:15:00,121.87,122.02,121.86,121.98,3139.764803829743,118.9154,119.0618,118.9057,119.0227,3139.7648
2023-08-07 12:20:00,122.0,122.02,121.89,121.99,2837.964408367156,119.0423,119.0618,118.9349,119.0325,2837.9644
2023-08-07 12:25:00,122.03,122.1,122.01,122.08,1692.1635966281613,119.0715,119.1398,119.052,119.1203,1692.1636
2023-08-07 12:30:00,122.03,122.09,122.01,122.07,1996.0453741284207,119.0715,119.1301,119.052,119.1106,1996.0454
2023-08-07 12:35:00,122.1,122.25,122.07,122.13,31556.873764179418,119.1398,119.2862,119.1106,119.1691,31556.8738
2023-08-07 12:40:00,122.03,122.13,122.03,122.08,1568.321365386617,119.0715,119.1691,119.0715,119.1203,1568.3214
2023-08-07 12:45:00,122.08,122.18,122.03,122.08,4359.45467790613,119.1203,119.2179,119.0715,119.1203,4359.4547
2023-08-07 12:50:00,122.07,122.15,122.06,122.12,2191.695285669685,119.1106,119.1886,119.1008,119.1593,2191.6953
2023-08-07 12:55:00,122.11,122.13,122.0,122.05,4395.878863565407,119.1496,119.1691,119.0423,119.091,4395.8789
2023-08-07 13:00:00,122.03,122.03,121.97,122.02,2949.318347382662,119.0715,119.0715,119.013,119.0618,2949.3183
2023-08-07 13:05:00,122.03,122.04,121.96,121.96,3200.1248829222604,119.0715,119.0813,119.0032,119.0032,3200.1249
2023-08-07 13:10:00,122.0,122.17,122.0,122.16,2137.5793526901866,119.0423,119.2081,119.0423,119.1984,2137.5794
2023-08-07 13:15:00,122.14,122.17,122.05,122.08,2277.0319492142785,119.1789,119.2081,119.091,119.1203,2277.0319
2023-08-07 13:20:00,122.06,122.13,122.02,122.04,5600.999063378084,119.1008,119.1691,119.0618,119.0813,5600.9991
2023-08-07 13:25:00,122.02,122.09,121.99,122.02,3968.1548548236033,119.0618,119.1301,119.0325,119.0618,3968.1549
2023-08-07 13:30:00,122.03,122.11,122.03,122.07,6762.410240399626,119.0715,119.1496,119.0715,119.1106,6762.4102
2023-08-07 13:35:00,122.07,122.13,122.03,122.08,3476.948693932772,119.1106,119.1691,119.0715,119.1203,3476.9487
2023-08-07 13:40:00,122.08,122.11,121.98,121.98,3738.162139660735,119.1203,119.1496,119.0227,119.0227,3738.1621
2023-08-07 13:45:00,121.97,122.14,121.93,122.14,4029.555624934957,119.013,119.1789,118.974,119.1789,4029.5556
2023-08-07 13:50:00,122.15,122.16,122.1,122.15,1468.415027578312,119.1886,119.1984,119.1398,119.1886,1468.415
2023-08-07 13:55:00,122.12,122.16,122.05,122.11,5561.452804662296,119.1593,119.1984,119.091,119.1496,5561.4528
2023-08-07 14:00:00,122.08,122.17,122.06,122.13,6917.473202206265,119.1203,119.2081,119.1008,119.1691,6917.4732
2023-08-07 14:05:00,122.14,122.16,122.02,122.14,9460.92205224269,119.1789,119.1984,119.0618,119.1789,9460.9221
2023-08-07 14:10:00,122.19,122.2,122.05,122.08,4948.485794567593,119.2277,119.2374,119.091,119.1203,4948.4858
2023-08-07 14:15:00,122.06,122.24,122.05,122.22,12060.568217296286,119.1008,119.2764,119.091,119.2569,12060.5682
2023-08-07 14:20:00,122.24,122.26,122.14,122.18,4256.426267041315,119.2764,119.296,119.1789,119.2179,4256.4263
2023-08-07 14:25:00,122.18,122.22,122.12,122.21,4700.801332084505,119.2179,119.2569,119.1593,119.2472,4700.8013
2023-08-07 14:30:00,122.22,122.38,122.21,122.33,6302.42481007389,119.2569,119.413,119.2472,119.3643,6302.4248
2023-08-07 14:35:00,122.33,122.4,122.26,122.26,7646.997606410657,119.3643,119.4326,119.296,119.296,7646.9976
2023-08-07 14:40:00,122.24,122.32,122.22,122.31,7347.278592985743,119.2764,119.3545,119.2569,119.3447,7347.2786
2023-08-07 14:45:00,122.31,122.39,122.28,122.34,4950.5671766052665,119.3447,119.4228,119.3155,119.374,4950.5672
2023-08-07 14:50:00,122.32,122.33,122.27,122.33,5342.907690706629,119.3545,119.3643,119.3057,119.3643,5342.9077
2023-08-07 14:55:00,122.32,122.34,122.27,122.32,5219.065459465085,119.3545,119.374,119.3057,119.3545,5219.0655
2023-08-07 15:00:00,122.33,122.33,122.25,122.28,8267.249453637216,119.3643,119.3643,119.2862,119.3155,8267.2495
2023-08-07 15:05:00,122.3,122.31,122.25,122.26,12592.36132792174,119.335,119.3447,119.2862,119.296,12592.3613
2023-08-07 15:10:00,122.24,122.3,122.21,122.24,12247.892600686857,119.2764,119.335,119.2472,119.2764,12247.8926
2023-08-07 15:15:00,122.23,122.24,122.15,122.23,9880.320532833804,119.2667,119.2764,119.1886,119.2667,9880.3205
2023-08-07 15:20:00,122.23,122.28,122.19,122.21,9793.943178270372,119.2667,119.3155,119.2277,119.2472,9793.9432
2023-08-07 15:25:00,122.2,122.25,122.08,122.09,17709.439067540847,119.2374,119.2862,119.1203,119.1301,17709.4391
2023-08-07 15:30:00,122.09,122.12,121.93,121.93,20958.476428348426,119.1301,119.1593,118.974,118.974,20958.4764
2023-08-07 15:35:00,121.94,122.1,121.88,122.07,32058.486835258613,118.9837,119.1398,118.9252,119.1106,32058.4868
2023-08-07 15:40:00,122.07,122.24,122.06,122.15,18733.47903007597,119.1106,119.2764,119.1008,119.1886,18733.479
2023-08-07 15:45:00,122.15,122.17,121.97,122.0,14695.597876990323,119.1886,119.2081,119.013,119.0423,14695.5979
2023-08-07 15:50:00,122.0,122.2,121.99,122.13,28658.549276719743,119.0423,119.2374,119.0325,119.1691,28658.5493
2023-08-07 15:55:00,122.13,122.35,122.13,122.33,91770.2154230409,119.1691,119.3838,119.1691,119.3643,91770.2154
2023-08-08 09:30:00,121.87,121.93,121.56,121.85,20290.35279425539,118.9154,118.974,118.6129,118.8959,20290.3528
2023-08-08 09:35:00,121.84,122.03,121.65,121.98,10397.543969195547,118.8861,119.0715,118.7007,119.0227,10397.544
2023-08-08 09:40:00,121.96,122.08,121.85,121.94,10187.324383390573,119.0032,119.1203,118.8959,118.9837,10187.3244
2023-08-08 09:45:00,121.94,122.18,121.9,121.96,13688.208970756585,118.9837,119.2179,118.9447,119.0032,13688.209
2023-08-08 09:50:00,121.84,122.04,121.81,121.89,5280.466229576439,118.8861,119.0813,118.8569,118.9349,5280.4662
2023-08-08 09:55:00,121.84,121.84,121.34,121.51,8531.584972421688,118.8861,118.8861,118.3983,118.5641,8531.585
2023-08-08 10:00:00,121.53,121.55,121.1,121.34,12156.311791029244,118.5837,118.6032,118.1641,118.3983,12156.3118
2023-08-08 10:05:00,121.3,121.33,121.0,121.2,7743.781871162452,118.3592,118.3885,118.0665,118.2617,7743.7819
2023-08-08 10:10:00,121.24,121.29,120.85,120.85,6931.00218545114,118.3007,118.3495,117.9201,117.9201,6931.0022
2023-08-08 10:15:00,120.8,120.95,120.74,120.74,11257.154750754502,117.8713,118.0177,117.8128,117.8128,11257.1548
2023-08-08 10:20:00,120.81,121.13,120.64,121.13,14050.369445311688,117.8811,118.1933,117.7152,118.1933,14050.3694
2023-08-08 10:25:00,121.15,121.44,121.15,121.44,6896.659381829535,118.2129,118.4958,118.2129,118.4958,6896.6594
2023-08-08 10:30:00,121.46,121.46,121.29,121.34,4109.6888333853685,118.5153,118.5153,118.3495,118.3983,4109.6888
2023-08-08 10:35:00,121.3,121.46,121.25,121.46,5325.215943386409,118.3592,118.5153,118.3104,118.5153,5325.2159
2023-08-08 10:40:00,121.45,121.52,121.37,121.51,4316.786346133833,118.5056,118.5739,118.4275,118.5641,4316.7863
2023-08-08 10:45:00,121.49,121.85,121.48,121.84,4631.075033822458,118.5446,118.8959,118.5349,118.8861,4631.075
2023-08-08 10:50:00,121.88,121.99,121.75,121.79,7634.509314184619,118.9252,119.0325,118.7983,118.8373,7634.5093
2023-08-08 10:55:00,121.8,121.83,121.64,121.67,4279.321469455719,118.8471,118.8764,118.691,118.7203,4279.3215
2023-08-08 11:00:00,121.65,121.65,121.49,121.49,8691.85138932251,118.7007,118.7007,118.5446,118.5446,8691.8514
2023-08-08 11:05:00,121.46,121.69,121.31,121.68,4049.3287542928506,118.5153,118.7398,118.369,118.73,4049.3288
2023-08-08 11:10:00,121.74,121.83,121.72,121.78,3342.699552502862,118.7886,118.8764,118.769,118.8276,3342.6996
2023-08-08 11:15:00,121.8,121.9,121.66,121.66,6562.597564783016,118.8471,118.9447,118.7105,118.7105,6562.5976
2023-08-08 11:20:00,121.73,121.78,121.66,121.78,6532.417525236758,118.7788,118.8276,118.7105,118.8276,6532.4175
2023-08-08 11:25:00,121.78,121.79,121.66,121.77,7990.425642626705,118.8276,118.8373,118.7105,118.8178,7990.4256
2023-08-08 11:30:00,121.77,121.88,121.77,121.84,8157.976896659382,118.8178,118.9252,118.8178,118.8861,8157.9769
2023-08-08 11:35:00,121.85,122.05,121.84,122.02,2284.316786346134,118.8959,119.091,118.8861,119.0618,2284.3168
2023-08-08 11:40:00,122.01,122.01,121.77,121.92,5017.171401810802,119.052,119.052,118.8178,118.9642,5017.1714
2023-08-08 11:45:00,121.93,122.09,121.9,122.0,6702.050161307108,118.974,119.1301,118.9447,119.0423,6702.0502
2023-08-08 11:50:00,122.02,122.08,122.01,122.02,10706.629201789989,119.0618,119.1203,119.052,119.0618,10706.6292
2023-08-08 11:55:00,122.03,122.12,122.0,122.09,5548.964512436258,119.0715,119.1593,119.0423,119.1301,5548.9645
2023-08-08 12:00:00,122.11,122.14,122.02,122.04,11058.382766156728,119.1496,119.1789,119.0618,119.0813,11058.3828
2023-08-08 12:05:00,122.03,122.17,122.02,122.05,5790.404828806328,119.0715,119.2081,119.0618,119.091,5790.4048
2023-08-08 12:10:00,122.12,122.14,121.96,122.03,5122.28119471329,119.1593,119.1789,119.0032,119.0715,5122.2812
2023-08-08 12:15:00,122.03,122.06,121.79,121.87,9445.311686960142,119.0715,119.1008,118.8373,118.9154,9445.3117
2023-08-08 12:20:00,121.83,121.84,121.62,121.67,10896.034967218233,118.8764,118.8861,118.6715,118.7203,10896.035
2023-08-08 12:25:00,121.64,121.74,121.6,121.73,6580.289312103237,118.691,118.7886,118.652,118.7788,6580.2893
2023-08-08 12:30:00,121.73,121.73,121.67,121.72,4100.322614215839,118.7788,118.7788,118.7203,118.769,4100.3226
2023-08-08 12:35:00,121.72,121.8,121.66,121.8,5681.132271828495,118.769,118.8471,118.7105,118.8471,5681.1323
2023-08-08 12:40:00,121.8,122.02,121.8,121.95,6441.8774065979815,118.8471,119.0618,118.8471,118.9935,6441.8774
2023-08-08 12:45:00,121.93,122.0,121.9,121.99,2814.028514933916,118.974,119.0423,118.9447,119.0325,2814.0285
2023-08-08 12:50:00,122.02,122.09,121.97,122.03,31731.70985534395,119.0618,119.1301,119.013,119.0715,31731.7099
2023-08-08 12:55:00,122.02,122.15,121.99,122.13,7524.196066187949,119.0618,119.1886,119.0325,119.1691,7524.1961
2023-08-08 13:00:00,122.11,122.22,122.03,122.09,6569.882401914872,119.1496,119.2569,119.0715,119.1301,6569.8824
2023-08-08 13:05:00,122.09,122.14,122.03,122.14,5133.728795920491,119.1301,119.1789,119.0715,119.1789,5133.7288
2023-08-08 13:10:00,122.11,122.14,122.04,122.09,4553.02320740972,119.1496,119.1789,119.0813,119.1301,4553.0232
2023-08-08 13:15:00,122.12,122.28,122.1,122.17,3709.0227911333127,119.1593,119.3155,119.1398,119.2081,3709.0228
2023-08-08 13:20:00,122.18,122.23,122.03,122.03,5259.652409199709,119.2179,119.2667,119.0715,119.0715,5259.6524
2023-08-08 13:25:00,122.05,122.27,122.05,122.27,3437.4024352169845,119.091,119.3057,119.091,119.3057,3437.4024
2023-08-08 13:30:00,122.27,122.27,122.14,122.14,7236.965344989073,119.3057,119.3057,119.1789,119.1789,7236.9653
2023-08-08 13:35:00,122.13,122.15,122.03,122.08,3285.461546466854,119.1691,119.1886,119.0715,119.1203,3285.4615
2023-08-08 13:40:00,122.14,122.14,122.03,122.04,3857.8416068269335,119.1789,119.1789,119.0715,119.0813,3857.8416
2023-08-08 13:45:00,122.03,122.14,122.01,122.1,4432.303049224685,119.0715,119.1789,119.052,119.1398,4432.303
2023-08-08 13:50:00,122.06,122.23,122.06,122.17,3435.321053179311,119.1008,119.2667,119.1008,119.2081,3435.3211
2023-08-08 13:55:00,122.16,122.21,122.1,122.11,2693.3083567488816,119.1984,119.2472,119.1398,119.1496,2693.3084
2023-08-08 14:00:00,122.16,122.24,122.13,122.13,2355.0837756270166,119.1984,119.2764,119.1691,119.1691,2355.0838
2023-08-08 14:05:00,122.15,122.19,122.08,122.1,5323.134561348736,119.1886,119.2277,119.1203,119.1398,5323.1346
2023-08-08 14:10:00,122.14,122.22,122.12,122.21,5765.428244354252,119.1789,119.2569,119.1593,119.2472,5765.4282
2023-08-08 14:15:00,122.24,122.32,122.24,122.31,5060.880424601936,119.2764,119.3545,119.2764,119.3447,5060.8804
2023-08-08 14:20:00,122.33,122.36,122.22,122.28,4542.616297221355,119.3643,119.3935,119.2569,119.3155,4542.6163
2023-08-08 14:25:00,122.28,122.3,122.22,122.27,3667.395150379853,119.3155,119.335,119.2569,119.3057,3667.3952
2023-08-08 14:30:00,122.28,122.34,122.27,122.33,2901.446560516183,119.3155,119.374,119.3057,119.3643,2901.4466
2023-08-08 14:35:00,122.35,122.35,122.23,122.33,8220.418357789573,119.3838,119.3838,119.2667,119.3643,8220.4184
2023-08-08 14:40:00,122.35,122.4,122.28,122.28,5496.929961494433,119.3838,119.4326,119.3155,119.3155,5496.93
2023-08-08 14:45:00,122.31,122.38,122.28,122.29,2385.263815173276,119.3447,119.413,119.3155,119.3252,2385.2638
2023-08-08 14:50:00,122.28,122.38,122.26,122.38,2707.8780310125926,119.3155,119.413,119.296,119.413,2707.878
2023-08-08 14:55:00,122.36,122.52,122.34,122.45,6738.474346966386,119.3935,119.5497,119.374,119.4813,6738.4743
2023-08-08 15:00:00,122.43,122.43,122.28,122.35,5131.647413882819,119.4618,119.4618,119.3155,119.3838,5131.6474
2023-08-08 15:05:00,122.33,122.41,122.31,122.39,6396.087001769175,119.3643,119.4423,119.3447,119.4228,6396.087
2023-08-08 15:10:00,122.37,122.4,122.31,122.33,7399.313143927568,119.4033,119.4326,119.3447,119.3643,7399.3131
2023-08-08 15:15:00,122.39,122.4,122.26,122.29,6378.395254448955,119.4228,119.4326,119.296,119.3252,6378.3953
2023-08-08 15:20:00,122.29,122.38,122.27,122.35,6165.05359558747,119.3252,119.413,119.3057,119.3838,6165.0536
2023-08-08 15:25:00,122.37,122.37,122.17,122.17,8880.216463731918,119.4033,119.4033,119.2081,119.2081,8880.2165
2023-08-08 15:30:00,122.16,122.18,122.02,122.03,11632.84420855448,119.1984,119.2179,119.0618,119.0715,11632.8442
2023-08-08 15:35:00,122.05,122.11,122.04,122.06,13670.517223436362,119.091,119.1496,119.0813,119.1008,13670.5172
2023-08-08 15:40:00,122.06,122.24,122.05,122.09,57724.00874180456,119.1008,119.2764,119.091,119.1301,57724.0087
2023-08-08 15:45:00,122.09,122.2,122.03,122.07,18364.03371838901,119.1301,119.2374,119.0715,119.1106,18364.0337
2023-08-08 15:50:00,122.14,122.15,122.03,122.04,30969.924029555623,119.1789,119.1886,119.0715,119.0813,30969.924
2023-08-08 15:55:00,122.03,122.2,121.96,122.05,90569.25798730356,119.0715,119.2374,119.0032,119.091,90569.258
2023-08-09 09:30:00,121.96,122.04,121.69,121.78,12945.155583307316,119.0032,119.0813,118.7398,118.8276,12945.1556
2023-08-09 09:35:00,121.9,121.9,121.64,121.64,1873.2438339057128,118.9447,118.9447,118.691,118.691,1873.2438
2023-08-09 09:40:00,121.39,121.67,121.28,121.49,8262.045998543033,118.447,118.7203,118.3397,118.5446,8262.046
2023-08-09 09:45:00,121.57,121.74,121.53,121.6,8815.693620564056,118.6227,118.7886,118.5837,118.652,8815.6936
2023-08-09 09:50:00,121.69,121.69,121.41,121.57,7418.045582266625,118.7398,118.7398,118.4666,118.6227,7418.0456
2023-08-09 09:55:00,121.52,121.7,121.39,121.63,5112.914975543761,118.5739,118.7495,118.447,118.6812,5112.915
2023-08-09 10:00:00,121.62,121.98,121.61,121.95,10806.535539598292,118.6715,119.0227,118.6617,118.9935,10806.5355
2023-08-09 10:05:00,121.94,121.97,121.64,121.65,7260.901238422312,118.9837,119.013,118.691,118.7007,7260.9012
2023-08-09 10:10:00,121.72,121.79,121.66,121.73,6763.450931418463,118.769,118.8373,118.7105,118.7788,6763.4509
2023-08-09 10:15:00,121.73,122.02,121.7,122.01,6601.103132479967,118.7788,119.0618,118.7495,119.052,6601.1031
2023-08-09 10:20:00,122.0,122.03,121.83,121.97,6344.052450827349,119.0423,119.0715,118.8764,119.013,6344.0525
2023-08-09 10:25:00,121.99,122.13,121.99,122.13,5163.90883546675,119.0325,119.1691,119.0325,119.1691,5163.9088
2023-08-09 10:30:00,122.15,122.23,122.09,122.11,23718.389010302843,119.1886,119.2667,119.1301,119.1496,23718.389
2023-08-09 10:35:00,122.09,122.24,122.05,122.24,3961.910708710584,119.1301,119.2764,119.091,119.2764,3961.9107
2023-08-09 10:40:00,122.27,122.31,122.12,122.31,6090.123842231242,119.3057,119.3447,119.1593,119.3447,6090.1238
2023-08-09 10:45:00,122.28,122.47,122.25,122.39,17358.726194192946,119.3155,119.5009,119.2862,119.4228,17358.7262
2023-08-09 10:50:00,122.38,122.49,122.23,122.23,8143.407222395671,119.413,119.5204,119.2667,119.2667,8143.4072
2023-08-09 10:55:00,122.22,122.42,122.18,122.39,7827.0371526693725,119.2569,119.4521,119.2179,119.4228,7827.0372
2023-08-09 11:00:00,122.4,122.45,122.25,122.45,8987.407638672079,119.4326,119.4813,119.2862,119.4813,8987.4076
2023-08-09 11:05:00,122.47,122.55,122.31,122.39,8331.772296805078,119.5009,119.5789,119.3447,119.4228,8331.7723
2023-08-09 11:10:00,122.41,122.51,122.36,122.41,6858.153814132585,119.4423,119.5399,119.3935,119.4423,6858.1538
2023-08-09 11:15:00,122.46,122.46,122.15,122.17,8581.53814132584,119.4911,119.4911,119.1886,119.2081,8581.5381
2023-08-09 11:20:00,122.14,122.18,121.98,122.1,10900.19773129358,119.1789,119.2179,119.0227,119.1398,10900.1977
2023-08-09 11:25:00,122.1,122.12,121.96,122.12,7665.730044749715,119.1398,119.1593,119.0032,119.1593,7665.73
2023-08-09 11:30:00,122.09,122.18,121.99,122.15,8756.374232490374,119.1301,119.2179,119.0325,119.1886,8756.3742
2023-08-09 11:35:00,122.2,122.2,121.94,121.94,6601.103132479967,119.2374,119.2374,118.9837,118.9837,6601.1031
2023-08-09 11:40:00,121.99,122.01,121.85,121.88,5874.700801332085,119.0325,119.052,118.8959,118.9252,5874.7008
2023-08-09 11:45:00,121.86,121.86,121.62,121.62,4723.696534498908,118.9057,118.9057,118.6715,118.6715,4723.6965
2023-08-09 11:50:00,121.59,121.61,121.39,121.39,12720.366323238632,118.6422,118.6617,118.447,118.447,12720.3663
2023-08-09 11:55:00,121.36,121.41,121.21,121.26,6863.357269226767,118.4178,118.4666,118.2714,118.3202,6863.3573
2023-08-09 12:00:00,121.25,121.31,121.14,121.31,4324.071183265689,118.3104,118.369,118.2031,118.369,4324.0712
2023-08-09 12:05:00,121.33,121.56,121.33,121.52,4003.538349464044,118.3885,118.6129,118.3885,118.5739,4003.5383
2023-08-09 12:10:00,121.49,121.49,121.26,121.34,8437.922780726403,118.5446,118.5446,118.3202,118.3983,8437.9228
2023-08-09 12:15:00,121.5,121.5,121.38,121.39,2503.902591320637,118.5544,118.5544,118.4373,118.447,2503.9026
2023-08-09 12:20:00,121.37,121.45,121.23,121.45,3683.0055156624,118.4275,118.5056,118.2909,118.5056,3683.0055
2023-08-09 12:25:00,121.49,121.49,121.36,121.36,5940.264335518785,118.5446,118.5446,118.4178,118.4178,5940.2643
2023-08-09 12:30:00,121.33,121.45,121.31,121.45,2815.069205952753,118.3885,118.5056,118.369,118.5056,2815.0692
2023-08-09 12:35:00,121.49,121.58,121.39,121.52,2845.2492454990115,118.5446,118.6324,118.447,118.5739,2845.2492
2023-08-09 12:40:00,121.54,121.54,121.4,121.49,2602.7682381101054,118.5934,118.5934,118.4568,118.5446,2602.7682
2023-08-09 12:45:00,121.48,121.6,121.45,121.53,2289.520241440317,118.5349,118.652,118.5056,118.5837,2289.5202
2023-08-09 12:50:00,121.57,121.63,121.47,121.61,4795.504214798627,118.6227,118.6812,118.5251,118.6617,4795.5042
2023-08-09 12:55:00,121.64,121.64,121.57,121.57,2013.737121448642,118.691,118.691,118.6227,118.6227,2013.7371
2023-08-09 13:00:00,121.59,121.69,121.51,121.67,2814.028514933916,118.6422,118.7398,118.5641,118.7203,2814.0285
2023-08-09 13:05:00,121.74,121.81,121.71,121.77,2399.8334894369864,118.7886,118.8569,118.7593,118.8178,2399.8335
2023-08-09 13:10:00,121.77,121.87,121.76,121.87,4472.889998959309,118.8178,118.9154,118.8081,118.9154,4472.89
2023-08-09 13:15:00,121.85,121.92,121.77,121.77,6417.941513164742,118.8959,118.9642,118.8178,118.8178,6417.9415
2023-08-09 13:20:00,121.77,121.86,121.73,121.81,4559.26735352274,118.8178,118.9057,118.7788,118.8569,4559.2674
2023-08-09 13:25:00,121.8,121.94,121.77,121.89,2295.7643875533354,118.8471,118.9837,118.8178,118.9349,2295.7644
2023-08-09 13:30:00,121.89,121.94,121.82,121.83,3748.5690498491,118.9349,118.9837,118.8666,118.8764,3748.569
2023-08-09 13:35:00,121.89,121.97,121.87,121.94,2614.2158393173067,118.9349,119.013,118.9154,118.9837,2614.2158
2023-08-09 13:40:00,121.95,122.0,121.9,121.96,5491.72650640025,118.9935,119.0423,118.9447,119.0032,5491.7265
2023-08-09 13:45:00,121.98,121.98,121.74,121.74,2323.863045061921,119.0227,119.0227,118.7886,118.7886,2323.863
2023-08-09 13:50:00,121.76,121.87,121.76,121.85,3579.977104797586,118.8081,118.9154,118.8081,118.8959,3579.9771
2023-08-09 13:55:00,121.88,121.92,121.77,121.8,4196.066187948798,118.9252,118.9642,118.8178,118.8471,4196.0662
2023-08-09 14:00:00,121.78,121.78,121.63,121.72,6841.5027578312,118.8276,118.8276,118.6812,118.769,6841.5028
2023-08-09 14:05:00,121.73,121.91,121.73,121.86,3680.924133624727,118.7788,118.9544,118.7788,118.9057,3680.9241
2023-08-09 14:10:00,121.92,121.92,121.84,121.87,3685.086897700073,118.9642,118.9642,118.8861,118.9154,3685.0869
2023-08-09 14:15:00,121.88,122.03,121.86,122.02,4401.08231865959,118.9252,119.0715,118.9057,119.0618,4401.0823
2023-08-09 14:20:00,122.03,122.07,121.99,122.04,7725.049432823395,119.0715,119.1106,119.0325,119.0813,7725.0494
2023-08-09 14:25:00,122.08,122.08,121.97,122.01,5031.741076074513,119.1203,119.1203,119.013,119.052,5031.7411
2023-08-09 14:30:00,122.0,122.1,121.97,121.97,4370.902279113331,119.0423,119.1398,119.013,119.013,4370.9023
2023-08-09 14:35:00,122.0,122.03,121.93,122.02,3806.847746903944,119.0423,119.0715,118.974,119.0618,3806.8477
2023-08-09 14:40:00,122.0,122.0,121.89,121.93,3813.091893016964,119.0423,119.0423,118.9349,118.974,3813.0919
2023-08-09 14:45:00,121.91,121.98,121.83,121.96,5508.377562701634,118.9544,119.0227,118.8764,119.0032,5508.3776
2023-08-09 14:50:00,121.94,121.96,121.85,121.89,4768.446248308877,118.9837,119.0032,118.8959,118.9349,4768.4462
2023-08-09 14:55:00,121.96,122.04,121.92,121.93,4895.410552606932,119.0032,119.0813,118.9642,118.974,4895.4106
2023-08-09 15:00:00,121.92,122.01,121.89,122.0,4586.325320012488,118.9642,119.052,118.9349,119.0423,4586.3253
2023-08-09 15:05:00,122.01,122.01,121.82,121.87,6853.991050057239,119.052,119.052,118.8666,118.9154,6853.9911
2023-08-09 15:10:00,121.84,121.92,121.83,121.89,5602.03975439692,118.8861,118.9642,118.8764,118.9349,5602.0398
2023-08-09 15:15:00,121.88,121.88,121.78,121.82,7659.485898636695,118.9252,118.9252,118.8276,118.8666,7659.4859
2023-08-09 15:20:00,121.86,121.99,121.86,121.89,6701.009470288272,118.9057,119.0325,118.9057,118.9349,6701.0095
2023-08-09 15:25:00,121.92,121.96,121.79,121.81,5572.900405869497,118.9642,119.0032,118.8373,118.8569,5572.9004
2023-08-09 15:30:00,121.79,121.82,121.75,121.78,9869.913622645436,118.8373,118.8666,118.7983,118.8276,9869.9136
2023-08-09 15:35:00,121.77,121.77,121.53,121.53,14350.088458736602,118.8178,118.8178,118.5837,118.5837,14350.0885
2023-08-09 15:40:00,121.51,121.62,121.45,121.45,19843.896347174526,118.5641,118.6715,118.5056,118.5056,19843.8963
2023-08-09 15:45:00,121.41,121.41,120.98,121.01,15481.319596211886,118.4666,118.4666,118.047,118.0763,15481.3196
2023-08-09 15:50:00,121.0,121.06,120.79,120.85,36584.45207617858,118.0665,118.125,117.8616,117.9201,36584.4521
2023-08-09 15:55:00,120.87,120.89,120.59,120.72,84099.281923197,117.9397,117.9592,117.6664,117.7933,84099.2819
2023-08-10 09:30:00,121.53,121.53,121.08,121.25,7155.791445519825,118.5837,118.5837,118.1446,118.3104,7155.7914
2023-08-10 09:35:00,121.34,121.41,121.08,121.18,3281.298782391508,118.3983,118.4666,118.1446,118.2421,3281.2988
2023-08-10 09:40:00,121.1,121.53,121.09,121.34,11229.056093245916,118.1641,118.5837,118.1543,118.3983,11229.0561
2023-08-10 09:45:00,121.38,121.64,121.38,121.55,2393.589343323967,118.4373,118.691,118.4373,118.6032,2393.5893
2023-08-10 09:50:00,121.66,121.69,121.52,121.52,5522.947236965345,118.7105,118.7398,118.5739,118.5739,5522.9472
2023-08-10 09:55:00,121.59,121.91,121.59,121.91,7782.287438859403,118.6422,118.9544,118.6422,118.9544,7782.2874
2023-08-10 10:00:00,121.91,122.02,121.82,121.97,7258.81985638464,118.9544,119.0618,118.8666,119.013,7258.8199
2023-08-10 10:05:00,122.02,122.38,121.93,122.3,24284.524924549904,119.0618,119.413,118.974,119.335,24284.5249
2023-08-10 10:10:00,122.36,122.49,122.25,122.49,15732.126131751484,119.3935,119.5204,119.2862,119.5204,15732.1261
2023-08-10 10:15:00,122.49,122.5,122.11,122.13,6509.522322822354,119.5204,119.5301,119.1496,119.1691,6509.5223
2023-08-10 10:20:00,122.15,122.23,122.1,122.2,2209.387032989905,119.1886,119.2667,119.1398,119.2374,2209.387
2023-08-10 10:25:00,122.18,122.22,122.03,122.03,10275.783119991676,119.2179,119.2569,119.0715,119.0715,10275.7831
2023-08-10 10:30:00,122.1,122.19,121.95,121.98,9844.93703819336,119.1398,119.2277,118.9935,119.0227,9844.937
2023-08-10 10:35:00,121.95,121.95,121.67,121.71,7993.547715683214,118.9935,118.9935,118.7203,118.7593,7993.5477
2023-08-10 10:40:00,121.71,121.71,121.5,121.51,4690.39442189614,118.7593,118.7593,118.5544,118.5641,4690.3944
2023-08-10 10:45:00,121.46,121.46,121.22,121.27,7838.484753876574,118.5153,118.5153,118.2812,118.33,7838.4848
2023-08-10 10:50:00,121.26,121.53,121.23,121.51,6193.1522530960565,118.3202,118.5837,118.2909,118.5641,6193.1523
2023-08-10 10:55:00,121.59,121.68,121.34,121.39,20900.19773129358,118.6422,118.73,118.3983,118.447,20900.1977
2023-08-10 11:00:00,121.44,121.44,121.16,121.29,9738.786554272036,118.4958,118.4958,118.2226,118.3495,9738.7866
2023-08-10 11:05:00,121.24,121.43,121.08,121.27,9270.47559579561,118.3007,118.4861,118.1446,118.33,9270.4756
2023-08-10 11:10:00,121.25,121.4,121.21,121.3,10042.668331772298,118.3104,118.4568,118.2714,118.3592,10042.6683
2023-08-10 11:15:00,121.26,121.27,121.05,121.05,6508.481631803518,118.3202,118.33,118.1153,118.1153,6508.4816
2023-08-10 11:20:00,121.02,121.02,120.59,120.62,18676.24102403996,118.086,118.086,117.6664,117.6957,18676.241
2023-08-10 11:25:00,120.75,121.15,120.73,121.15,22125.09106046415,117.8226,118.2129,117.803,118.2129,22125.0911
2023-08-10 11:30:00,121.14,121.24,121.08,121.15,4727.859298574253,118.2031,118.3007,118.1446,118.2129,4727.8593
2023-08-10 11:35:00,121.15,121.24,121.09,121.24,4549.901134353211,118.2129,118.3007,118.1543,118.3007,4549.9011
2023-08-10 11:40:00,121.19,121.2,120.79,120.81,6822.770319492143,118.2519,118.2617,117.8616,117.8811,6822.7703
2023-08-10 11:45:00,120.65,120.74,120.53,120.62,8058.070558851077,117.725,117.8128,117.6079,117.6957,8058.0706
2023-08-10 11:50:00,120.58,120.58,120.32,120.43,6488.708502445625,117.6567,117.6567,117.403,117.5103,6488.7085
2023-08-10 11:55:00,120.4,120.43,120.24,120.32,8777.188052867104,117.481,117.5103,117.3249,117.403,8777.1881
2023-08-10 12:00:00,120.32,120.32,119.78,119.85,8146.529295452181,117.403,117.403,116.8761,116.9444,8146.5293
2023-08-10 12:05:00,119.84,119.9,119.3,119.31,12720.366323238632,116.9346,116.9932,116.4077,116.4175,12720.3663
2023-08-10 12:10:00,119.25,119.39,118.86,119.39,13079.404724737224,116.3589,116.4955,115.9784,116.4955,13079.4047
2023-08-10 12:15:00,119.32,119.39,119.09,119.09,12537.204703923406,116.4272,116.4955,116.2028,116.2028,12537.2047
2023-08-10 12:20:00,119.08,119.28,119.03,119.22,9838.692892080342,116.193,116.3882,116.1443,116.3297,9838.6929
2023-08-10 12:25:00,119.18,119.29,119.08,119.24,21020.917889478616,116.2906,116.398,116.193,116.3492,21020.9179
2023-08-10 12:30:00,119.3,119.31,119.17,119.27,7167.239046727027,116.4077,116.4175,116.2809,116.3784,7167.239
2023-08-10 12:35:00,119.29,119.55,119.18,119.55,9704.443750650433,116.398,116.6517,116.2906,116.6517,9704.4438
2023-08-10 12:40:00,119.56,119.61,119.48,119.56,9831.408054948486,116.6614,116.7102,116.5834,116.6614,9831.4081
2023-08-10 12:45:00,119.63,119.63,119.49,119.49,11870.121760849204,116.7297,116.7297,116.5931,116.5931,11870.1218
2023-08-10 12:50:00,119.49,119.53,119.17,119.24,9327.713601831616,116.5931,116.6321,116.2809,116.3492,9327.7136
2023-08-10 12:55:00,119.2,119.2,118.96,119.0,6416.900822145905,116.3101,116.3101,116.076,116.115,6416.9008
2023-08-10 13:00:00,119.0,119.04,118.8,118.97,5899.677385784161,116.115,116.154,115.9198,116.0857,5899.6774
2023-08-10 13:05:00,119.02,119.14,118.99,119.09,5290.873139764804,116.1345,116.2516,116.1052,116.2028,5290.8731
2023-08-10 13:10:00,119.07,119.1,119.0,119.08,5065.043188677282,116.1833,116.2126,116.115,116.193,5065.0432
2023-08-10 13:15:00,119.12,119.12,118.92,119.04,7097.512748464981,116.2321,116.2321,116.0369,116.154,7097.5127
2023-08-10 13:20:00,119.04,119.04,118.82,118.9,5725.881985638464,116.154,116.154,115.9394,116.0174,5725.882
2023-08-10 13:25:00,118.9,119.01,118.83,118.93,5950.67124570715,116.0174,116.1247,115.9491,116.0467,5950.6712
2023-08-10 13:30:00,118.89,119.14,118.83,119.14,12084.504110729526,116.0077,116.2516,115.9491,116.2516,12084.5041
2023-08-10 13:35:00,119.11,119.11,118.82,118.91,8872.931626600062,116.2223,116.2223,115.9394,116.0272,8872.9316
2023-08-10 13:40:00,118.87,118.89,118.49,118.59,15161.827453429078,115.9881,116.0077,115.6174,115.7149,15161.8275
2023-08-10 13:45:00,118.57,118.75,118.49,118.65,7857.217192215631,115.6954,115.871,115.6174,115.7735,7857.2172
2023-08-10 13:50:00,118.61,118.68,118.4,118.48,8117.389946924758,115.7344,115.8027,115.5295,115.6076,8117.3899
2023-08-10 13:55:00,118.46,118.48,118.01,118.09,17035.07128733479,115.5881,115.6076,115.149,115.2271,17035.0713
2023-08-10 14:00:00,118.18,118.4,118.1,118.32,9357.893641377876,115.3149,115.5295,115.2368,115.4515,9357.8936
2023-08-10 14:05:00,118.39,118.63,118.38,118.63,5522.947236965345,115.5198,115.754,115.51,115.754,5522.9472
2023-08-10 14:10:00,118.62,118.85,118.61,118.85,9375.585388698097,115.7442,115.9686,115.7344,115.9686,9375.5854
2023-08-10 14:15:00,118.88,118.99,118.7,118.73,10190.446456447082,115.9979,116.1052,115.8223,115.8515,10190.4465
2023-08-10 14:20:00,118.7,118.83,118.69,118.78,7701.113539390156,115.8223,115.9491,115.8125,115.9003,7701.1135
2023-08-10 14:25:00,118.8,118.8,118.54,118.6,11826.412738058072,115.9198,115.9198,115.6661,115.7247,11826.4127
2023-08-10 14:30:00,118.62,118.93,118.62,118.82,24822.562181288376,115.7442,116.0467,115.7442,115.9394,24822.5622
2023-08-10 14:35:00,118.85,118.9,118.59,118.89,21467.37433655948,115.9686,116.0174,115.7149,116.0077,21467.3743
2023-08-10 14:40:00,118.93,118.93,118.72,118.93,20453.74128421272,116.0467,116.0467,115.8418,116.0467,20453.7413
2023-08-10 14:45:00,118.97,119.04,118.77,118.93,8170.4651888854205,116.0857,116.154,115.8906,116.0467,8170.4652
2023-08-10 14:50:00,118.98,119.09,118.94,119.0,8766.78114267874,116.0955,116.2028,116.0564,116.115,8766.7811
2023-08-10 14:55:00,119.05,119.1,118.93,119.03,11360.183161619316,116.1638,116.2126,116.0467,116.1443,11360.1832
2023-08-10 15:00:00,119.02,119.02,118.61,118.69,31449.68258923925,116.1345,116.1345,115.7344,115.8125,31449.6826
2023-08-10 15:05:00,118.74,118.94,118.74,118.94,10438.13091893017,115.8613,116.0564,115.8613,116.0564,10438.1309
2023-08-10 15:10:00,118.96,119.06,118.96,118.98,10372.56738474347,116.076,116.1735,116.076,116.0955,10372.5674
2023-08-10 15:15:00,119.09,119.23,119.05,119.21,7241.128109064419,116.2028,116.3394,116.1638,116.3199,7241.1281
2023-08-10 15:20:00,119.2,119.21,118.99,119.03,12344.676865438652,116.3101,116.3199,116.1052,116.1443,12344.6769
2023-08-10 15:25:00,119.02,119.05,118.92,119.02,14233.531064626914,116.1345,116.1638,116.0369,116.1345,14233.5311
2023-08-10 15:30:00,119.0,119.01,118.89,118.94,16919.55458424394,116.115,116.1247,116.0077,116.0564,16919.5546
2023-08-10 15:35:00,118.92,118.96,118.82,118.87,15337.704235612448,116.0369,116.076,115.9394,115.9881,15337.7042
2023-08-10 15:40:00,118.87,118.97,118.72,118.94,35149.33916120304,115.9881,116.0857,115.8418,116.0564,35149.3392
2023-08-10 15:45:00,118.92,118.96,118.61,118.62,21685.919450515143,116.0369,116.076,115.7344,115.7442,21685.9195
2023-08-10 15:50:00,118.62,118.75,118.56,118.69,36157.76875845562,115.7442,115.871,115.6857,115.8125,36157.7688
2023-08-10 15:55:00,118.69,118.7,118.49,118.57,81820.16859194505,115.8125,115.8223,115.6174,115.6954,81820.1686
2023-08-11 09:30:00,118.4,119.11,118.26,119.11,14360.495368924969,115.5295,116.2223,115.3929,116.2223,14360.4954
2023-08-11 09:35:00,119.15,119.47,119.06,119.3,5501.092725569779,116.2614,116.5736,116.1735,116.4077,5501.0927
2023-08-11 09:40:00,119.31,119.31,118.92,119.02,9118.53470704548,116.4175,116.4175,116.0369,116.1345,9118.5347
2023-08-11 09:45:00,119.0,119.01,118.76,118.83,7608.492038713706,116.115,116.1247,115.8808,115.9491,7608.492
2023-08-11 09:50:00,118.84,119.04,118.64,118.94,22525.757102716205,115.9589,116.154,115.7637,116.0564,22525.7571
2023-08-11 09:55:00,118.91,119.04,118.88,118.94,9828.285981891975,116.0272,116.154,115.9979,116.0564,9828.286
2023-08-11 10:00:00,119.07,119.49,119.0,119.37,6054.7403475908,116.1833,116.5931,116.115,116.476,6054.7403
2023-08-11 10:05:00,119.44,119.55,119.04,119.07,13313.56020397544,116.5443,116.6517,116.154,116.1833,13313.5602
2023-08-11 10:10:00,119.07,119.1,118.78,118.85,6625.039025913206,116.1833,116.2126,115.9003,115.9686,6625.039
2023-08-11 10:15:00,118.88,119.31,118.84,119.15,8129.878239150797,115.9979,116.4175,115.9589,116.2614,8129.8782
2023-08-11 10:20:00,119.31,119.37,119.25,119.26,3493.599750234156,116.4175,116.476,116.3589,116.3687,3493.5998
2023-08-11 10:25:00,119.26,119.48,119.15,119.48,3870.329899052972,116.3687,116.5834,116.2614,116.5834,3870.3299
2023-08-11 10:30:00,119.48,119.68,119.45,119.56,9960.453741284213,116.5834,116.7785,116.5541,116.6614,9960.4537
2023-08-11 10:35:00,119.54,119.95,119.53,119.93,10080.133208450412,116.6419,117.042,116.6321,117.0224,10080.1332
2023-08-11 10:40:00,119.98,120.0,119.75,119.75,11338.32865022375,117.0712,117.0907,116.8468,116.8468,11338.3287
2023-08-11 10:45:00,119.8,119.8,119.5,119.5,3739.202830679571,116.8956,116.8956,116.6029,116.6029,3739.2028
2023-08-11 10:50:00,119.48,119.56,119.41,119.54,4931.834738266209,116.5834,116.6614,116.515,116.6419,4931.8347
2023-08-11 10:55:00,119.57,119.69,119.42,119.42,3633.052346758248,116.6712,116.7883,116.5248,116.5248,3633.0523
2023-08-11 11:00:00,119.5,119.67,119.45,119.56,6889.37454469768,116.6029,116.7687,116.5541,116.6614,6889.3745
2023-08-11 11:05:00,119.52,119.61,119.49,119.54,5686.335726922677,116.6224,116.7102,116.5931,116.6419,5686.3357
2023-08-11 11:10:00,119.56,119.56,119.32,119.34,6451.24362576751,116.6614,116.6614,116.4272,116.4467,6451.2436
2023-08-11 11:15:00,119.31,119.46,119.25,119.46,8092.413362472682,116.4175,116.5638,116.3589,116.5638,8092.4134
2023-08-11 11:20:00,119.46,119.62,119.4,119.45,7287.959204912062,116.5638,116.72,116.5053,116.5541,7287.9592
2023-08-11 11:25:00,119.45,119.48,119.33,119.33,10864.814236653136,116.5541,116.5834,116.437,116.437,10864.8142
2023-08-11 11:30:00,119.36,119.38,119.29,119.34,3880.7368092413367,116.4663,116.4858,116.398,116.4467,3880.7368
2023-08-11 11:35:00,119.36,119.52,119.3,119.3,6020.397543969196,116.4663,116.6224,116.4077,116.4077,6020.3975
2023-08-11 11:40:00,119.31,119.31,119.2,119.23,4600.894994276199,116.4175,116.4175,116.3101,116.3394,4600.895
2023-08-11 11:45:00,119.27,119.39,119.27,119.33,5843.480070766989,116.3784,116.4955,116.3784,116.437,5843.4801
2023-08-11 11:50:00,119.33,119.42,119.32,119.33,4182.537204703924,116.437,116.5248,116.4272,116.437,4182.5372
2023-08-11 11:55:00,119.35,119.53,119.29,119.53,7709.439067540848,116.4565,116.6321,116.398,116.6321,7709.4391
2023-08-11 12:00:00,119.56,119.61,119.47,119.54,9920.907482568426,116.6614,116.7102,116.5736,116.6419,9920.9075
2023-08-11 12:05:00,119.58,119.72,119.51,119.54,12825.47611614112,116.6809,116.8175,116.6126,116.6419,12825.4761
2023-08-11 12:10:00,119.52,119.53,119.34,119.48,13053.387449266314,116.6224,116.6321,116.4467,116.5834,13053.3874
2023-08-11 12:15:00,119.5,119.57,119.4,119.44,9786.658341138516,116.6029,116.6712,116.5053,116.5443,9786.6583
2023-08-11 12:20:00,119.42,119.62,119.42,119.5,7869.70548444167,116.5248,116.72,116.5248,116.6029,7869.7055
2023-08-11 12:25:00,119.52,119.52,119.31,119.36,4990.113435321054,116.6224,116.6224,116.4175,116.4663,4990.1134
2023-08-11 12:30:00,119.37,119.43,119.32,119.37,7676.13695493808,116.476,116.5346,116.4272,116.476,7676.137
2023-08-11 12:35:00,119.37,119.37,119.11,119.14,4084.712248933292,116.476,116.476,116.2223,116.2516,4084.7122
2023-08-11 12:40:00,119.12,119.12,118.97,119.03,5050.473514413571,116.2321,116.2321,116.0857,116.1443,5050.4735
2023-08-11 12:45:00,119.01,119.1,119.01,119.08,6279.529607659486,116.1247,116.2126,116.1247,116.193,6279.5296
2023-08-11 12:50:00,119.07,119.07,118.92,118.92,11084.40004162764,116.1833,116.1833,116.0369,116.0369,11084.4
2023-08-11 12:55:00,118.92,118.95,118.58,118.8,32277.03194921428,116.0369,116.0662,115.7052,115.9198,32277.0319
2023-08-11 13:00:00,118.86,118.87,118.71,118.74,6011.031324799667,115.9784,115.9881,115.832,115.8613,6011.0313
2023-08-11 13:05:00,118.72,118.77,118.62,118.77,7795.816422104278,115.8418,115.8906,115.7442,115.8906,7795.8164
2023-08-11 13:10:00,118.78,118.9,118.7,118.76,7193.25632219794,115.9003,116.0174,115.8223,115.8808,7193.2563
2023-08-11 13:15:00,118.75,118.94,118.73,118.87,7959.204912061609,115.871,116.0564,115.8515,115.9881,7959.2049
2023-08-11 13:20:00,118.89,118.91,118.75,118.78,6948.693932771361,116.0077,116.0272,115.871,115.9003,6948.6939
2023-08-11 13:25:00,118.79,118.89,118.79,118.79,9834.530128004995,115.9101,116.0077,115.9101,115.9101,9834.5301
2023-08-11 13:30:00,118.82,118.82,118.66,118.68,7343.115828910397,115.9394,115.9394,115.7832,115.8027,7343.1158
2023-08-11 13:35:00,118.68,118.7,118.55,118.65,5768.550317410761,115.8027,115.8223,115.6759,115.7735,5768.5503
2023-08-11 13:40:00,118.66,118.68,118.45,118.5,7604.32927463836,115.7832,115.8027,115.5783,115.6271,7604.3293
2023-08-11 13:45:00,118.52,118.52,118.32,118.38,8766.78114267874,115.6466,115.6466,115.4515,115.51,8766.7811
2023-08-11 13:50:00,118.37,118.42,118.3,118.31,6410.656676032886,115.5003,115.549,115.432,115.4417,6410.6567
2023-08-11 13:55:00,118.31,118.48,118.29,118.48,6495.99333957748,115.4417,115.6076,115.4222,115.6076,6495.9933
2023-08-11 14:00:00,118.46,118.65,118.44,118.6,22976.376313872413,115.5881,115.7735,115.5686,115.7247,22976.3763
2023-08-11 14:05:00,118.6,118.71,118.55,118.58,5707.149547299408,115.7247,115.832,115.6759,115.7052,5707.1495
2023-08-11 14:10:00,118.6,118.69,118.54,118.55,5076.490789884484,115.7247,115.8125,115.6661,115.6759,5076.4908
2023-08-11 14:15:00,118.58,118.73,118.56,118.71,7067.332708918722,115.7052,115.8515,115.6857,115.832,7067.3327
2023-08-11 14:20:00,118.71,118.73,118.56,118.66,5275.262774482257,115.832,115.8515,115.6857,115.7832,5275.2628
2023-08-11 14:25:00,118.7,118.76,118.64,118.68,5625.97564783016,115.8223,115.8808,115.7637,115.8027,5625.9756
2023-08-11 14:30:00,118.68,118.9,118.66,118.75,8038.297429493184,115.8027,116.0174,115.7832,115.871,8038.2974
2023-08-11 14:35:00,118.74,118.85,118.62,118.85,3276.0953272973256,115.8613,115.9686,115.7442,115.9686,3276.0953
2023-08-11 14:40:00,118.85,118.87,118.71,118.73,8762.618378603393,115.9686,115.9881,115.832,115.8515,8762.6184
2023-08-11 14:45:00,118.74,118.88,118.71,118.82,7925.902799458841,115.8613,115.9979,115.832,115.9394,7925.9028
2023-08-11 14:50:00,118.83,118.84,118.74,118.76,8762.618378603393,115.9491,115.9589,115.8613,115.8808,8762.6184
2023-08-11 14:55:00,118.82,118.92,118.82,118.83,6158.809449474451,115.9394,116.0369,115.9394,115.9491,6158.8094
2023-08-11 15:00:00,118.82,118.83,118.74,118.82,6471.016755125404,115.9394,115.9491,115.8613,115.9394,6471.0168
2023-08-11 15:05:00,118.83,118.86,118.66,118.66,8053.907794775731,115.9491,115.9784,115.7832,115.7832,8053.9078
2023-08-11 15:10:00,118.66,118.78,118.66,118.75,9413.05026537621,115.7832,115.9003,115.7832,115.871,9413.0503
2023-08-11 15:15:00,118.73,118.9,118.72,118.87,12359.246539702362,115.8515,116.0174,115.8418,115.9881,12359.2465
2023-08-11 15:20:00,118.89,118.89,118.71,118.78,10152.981579768968,116.0077,116.0077,115.832,115.9003,10152.9816
2023-08-11 15:25:00,118.81,118.94,118.81,118.83,12282.235404308462,115.9296,116.0564,115.9296,115.9491,12282.2354
2023-08-11 15:30:00,118.79,118.86,118.78,118.8,13502.965969403684,115.9101,115.9784,115.9003,115.9198,13502.966
2023-08-11 15:35:00,118.82,118.82,118.72,118.77,24012.90456863357,115.9394,115.9394,115.8418,115.8906,24012.9046
2023-08-11 15:40:00,118.76,118.87,118.68,118.68,23635.13372879592,115.8808,115.9881,115.8027,115.8027,23635.1337
2023-08-11 15:45:00,118.7,118.74,118.44,118.46,35454.26162972214,115.8223,115.8613,115.5686,115.5881,35454.2616
2023-08-11 15:50:00,118.49,118.51,118.34,118.34,40704.54781975232,115.6174,115.6369,115.471,115.471,40704.5478
2023-08-11 15:55:00,118.33,118.45,118.27,118.45,105203.45509418254,115.4612,115.5783,115.4027,115.5783,105203.4551
2023-08-14 09:30:00,118.41,118.6,118.2,118.27,18922.88479550421,115.5393,115.7247,115.3344,115.4027,18922.8848
2023-08-14 09:35:00,118.27,118.43,117.84,118.06,5998.543032573629,115.4027,115.5588,114.9831,115.1978,5998.543
2023-08-14 09:40:00,118.19,118.27,117.76,117.76,10373.608075762308,115.3246,115.4027,114.9051,114.9051,10373.6081
2023-08-14 09:45:00,117.76,117.83,117.42,117.43,16629.201789988554,114.9051,114.9734,114.5733,114.5831,16629.2018
2023-08-14 09:50:00,117.46,117.96,117.46,117.9,7295.244042043918,114.6123,115.1002,114.6123,115.0417,7295.244
2023-08-14 09:55:00,117.8,117.87,117.65,117.73,5951.711936725987,114.9441,115.0124,114.7977,114.8758,5951.7119
2023-08-14 10:00:00,117.73,118.1,117.72,118.1,10988.656467894683,114.8758,115.2368,114.866,115.2368,10988.6565
2023-08-14 10:05:00,118.09,118.27,118.01,118.13,11554.792382141744,115.2271,115.4027,115.149,115.2661,11554.7924
2023-08-14 10:10:00,118.08,118.33,118.08,118.31,7660.526589655532,115.2173,115.4612,115.2173,115.4417,7660.5266
2023-08-14 10:15:00,118.37,118.38,118.17,118.17,6799.87511707774,115.5003,115.51,115.3051,115.3051,6799.8751
2023-08-14 10:20:00,118.22,118.23,118.04,118.1,8080.965761265481,115.3539,115.3637,115.1783,115.2368,8080.9658
2023-08-14 10:25:00,118.11,118.28,117.98,118.06,7867.624102403996,115.2466,115.4124,115.1197,115.1978,7867.6241
2023-08-14 10:30:00,118.08,118.12,117.88,118.12,6724.945363721511,115.2173,115.2563,115.0221,115.2563,6724.9454
2023-08-14 10:35:00,118.13,118.18,118.07,118.09,3883.858882297846,115.2661,115.3149,115.2075,115.2271,3883.8589
2023-08-14 10:40:00,118.07,118.22,117.98,118.22,4924.549901134354,115.2075,115.3539,115.1197,115.3539,4924.5499
2023-08-14 10:45:00,118.22,118.3,118.17,118.25,16788.42751587054,115.3539,115.432,115.3051,115.3832,16788.4275
2023-08-14 10:50:00,118.24,118.5,118.24,118.47,20955.354355291915,115.3734,115.6271,115.3734,115.5978,20955.3544
2023-08-14 10:55:00,118.44,118.46,118.3,118.45,6818.607555416797,115.5686,115.5881,115.432,115.5783,6818.6076
2023-08-14 11:00:00,118.47,118.48,118.33,118.46,2973.254240815902,115.5978,115.6076,115.4612,115.5881,2973.2542
2023-08-14 11:05:00,118.5,118.55,118.42,118.48,4540.534915183683,115.6271,115.6759,115.549,115.6076,4540.5349
2023-08-14 11:10:00,118.51,118.55,118.46,118.47,1749.401602664169,115.6369,115.6759,115.5881,115.5978,1749.4016
2023-08-14 11:15:00,118.49,118.61,118.44,118.47,8364.033718389011,115.6174,115.7344,115.5686,115.5978,8364.0337
2023-08-14 11:20:00,118.4,118.55,118.34,118.53,3330.211260276824,115.5295,115.6759,115.471,115.6564,3330.2113
2023-08-14 11:25:00,118.51,118.55,118.4,118.54,3450.931418461859,115.6369,115.6759,115.5295,115.6661,3450.9314
2023-08-14 11:30:00,118.55,118.59,118.42,118.44,4289.728379644084,115.6759,115.7149,115.549,115.5686,4289.7284
2023-08-14 11:35:00,118.44,118.59,118.44,118.53,4063.8984285565616,115.5686,115.7149,115.5686,115.6564,4063.8984
2023-08-14 11:40:00,118.56,118.63,118.46,118.54,3919.242376938287,115.6857,115.754,115.5881,115.6661,3919.2424
2023-08-14 11:45:00,118.48,118.6,118.4,118.41,2448.745967322302,115.6076,115.7247,115.5295,115.5393,2448.746
2023-08-14 11:50:00,118.4,118.57,118.4,118.51,4003.538349464044,115.5295,115.6954,115.5295,115.6369,4003.5383
2023-08-14 11:55:00,118.52,118.55,118.43,118.45,4227.286918513893,115.6466,115.6759,115.5588,115.5783,4227.2869
2023-08-14 12:00:00,118.42,118.42,118.28,118.39,3344.780934540536,115.549,115.549,115.4124,115.5198,3344.7809
2023-08-14 12:05:00,118.37,118.45,118.33,118.37,2872.3072119887606,115.5003,115.5783,115.4612,115.5003,2872.3072
2023-08-14 12:10:00,118.32,118.4,118.31,118.4,1965.8653345821624,115.4515,115.5295,115.4417,115.5295,1965.8653
2023-08-14 12:15:00,118.4,118.45,118.31,118.45,3925.4865230513055,115.5295,115.5783,115.4417,115.5783,3925.4865
2023-08-14 12:20:00,118.44,118.5,118.33,118.4,4814.236653137684,115.5686,115.6271,115.4612,115.5295,4814.2367
2023-08-14 12:25:00,118.43,118.72,118.43,118.72,10322.614215839318,115.5588,115.8418,115.5588,115.8418,10322.6142
2023-08-14 12:30:00,118.71,118.8,118.63,118.66,8330.731605786243,115.832,115.9198,115.754,115.7832,8330.7316
2023-08-14 12:35:00,118.62,118.66,118.54,118.64,7790.612967010095,115.7442,115.7832,115.6661,115.7637,7790.613
2023-08-14 12:40:00,118.62,118.73,118.58,118.7,5224.268914559268,115.7442,115.8515,115.7052,115.8223,5224.2689
2023-08-14 12:45:00,118.7,118.8,118.68,118.76,15291.913830783642,115.8223,115.9198,115.8027,115.8808,15291.9138
2023-08-14 12:50:00,118.76,118.92,118.76,118.82,6628.1610989697165,115.8808,116.0369,115.8808,115.9394,6628.1611
2023-08-14 12:55:00,118.82,118.99,118.82,118.98,5881.985638463941,115.9394,116.1052,115.9394,116.0955,5881.9856
2023-08-14 13:00:00,119.01,119.01,118.88,118.88,5309.605578103861,116.1247,116.1247,115.9979,115.9979,5309.6056
2023-08-14 13:05:00,118.88,118.88,118.7,118.76,7284.837131855553,115.9979,115.9979,115.8223,115.8808,7284.8371
2023-08-14 13:10:00,118.79,118.83,118.75,118.82,1470.4964096159852,115.9101,115.9491,115.871,115.9394,1470.4964
2023-08-14 13:15:00,118.84,118.87,118.76,118.76,2188.573212613175,115.9589,115.9881,115.8808,115.8808,2188.5732
2023-08-14 13:20:00,118.82,118.87,118.77,118.81,4857.945675928817,115.9394,115.9881,115.8906,115.9296,4857.9457
2023-08-14 13:25:00,118.82,118.94,118.75,118.76,9267.353522739098,115.9394,116.0564,115.871,115.8808,9267.3535
2023-08-14 13:30:00,118.79,118.94,118.78,118.81,4873.556041211365,115.9101,116.0564,115.9003,115.9296,4873.556
2023-08-14 13:35:00,118.81,118.87,118.78,118.85,5343.948381725466,115.9296,115.9881,115.9003,115.9686,5343.9484
2023-08-14 13:40:00,118.88,118.95,118.86,118.95,8476.428348423353,115.9979,116.0662,115.9784,116.0662,8476.4283
2023-08-14 13:45:00,118.93,118.93,118.77,118.81,8109.064418774066,116.0467,116.0467,115.8906,115.9296,8109.0644
2023-08-14 13:50:00,118.78,118.85,118.74,118.85,3604.953689249662,115.9003,115.9686,115.8613,115.9686,3604.9537
2023-08-14 13:55:00,118.83,118.96,118.82,118.96,4420.855448017484,115.9491,116.076,115.9394,116.076,4420.8554
2023-08-14 14:00:00,118.93,118.98,118.86,118.96,4379.227807264024,116.0467,116.0955,115.9784,116.076,4379.2278
2023-08-14 14:05:00,118.98,119.01,118.77,118.82,6208.762618378603,116.0955,116.1247,115.8906,115.9394,6208.7626
2023-08-14 14:10:00,118.78,118.91,118.75,118.86,7019.460922052243,115.9003,116.0272,115.871,115.9784,7019.4609
2023-08-14 14:15:00,118.82,118.82,118.65,118.71,4801.748360911645,115.9394,115.9394,115.7735,115.832,4801.7484
2023-08-14 14:20:00,118.72,118.87,118.71,118.85,8424.393797481529,115.8418,115.9881,115.832,115.9686,8424.3938
2023-08-14 14:25:00,118.82,118.88,118.69,118.74,12921.219689874077,115.9394,115.9979,115.8125,115.8613,12921.2197
2023-08-14 14:30:00,118.76,118.79,118.65,118.77,8060.151940888751,115.8808,115.9101,115.7735,115.8906,8060.1519
2023-08-14 14:35:00,118.78,118.83,118.58,118.59,7531.480903319804,115.9003,115.9491,115.7052,115.7149,7531.4809
2023-08-14 14:40:00,118.6,118.69,118.6,118.66,7119.367259860548,115.7247,115.8125,115.7247,115.7832,7119.3673
2023-08-14 14:45:00,118.62,118.69,118.55,118.68,6768.654386512645,115.7442,115.8125,115.6759,115.8027,6768.6544
2023-08-14 14:50:00,118.66,118.75,118.64,118.69,12676.657300447498,115.7832,115.871,115.7637,115.8125,12676.6573
2023-08-14 14:55:00,118.7,118.75,118.67,118.7,4540.534915183683,115.8223,115.871,115.793,115.8223,4540.5349
2023-08-14 15:00:00,118.69,118.79,118.67,118.73,5582.266625039027,115.8125,115.9101,115.793,115.8515,5582.2666
2023-08-14 15:05:00,118.75,118.8,118.73,118.8,5281.506920595276,115.871,115.9198,115.8515,115.9198,5281.5069
2023-08-14 15:10:00,118.77,118.82,118.71,118.82,6375.273181392445,115.8906,115.9394,115.832,115.9394,6375.2732
2023-08-14 15:15:00,118.82,118.91,118.82,118.86,10145.696742637112,115.9394,116.0272,115.9394,115.9784,10145.6967
2023-08-14 15:20:00,118.88,118.95,118.88,118.93,5960.037464876678,115.9979,116.0662,115.9979,116.0467,5960.0375
2023-08-14 15:25:00,118.95,118.97,118.77,118.83,9833.48943698616,116.0662,116.0857,115.8906,115.9491,9833.4894
2023-08-14 15:30:00,118.82,118.93,118.8,118.91,14491.622437298369,115.9394,116.0467,115.9198,116.0272,14491.6224
2023-08-14 15:35:00,118.92,118.92,118.78,118.91,11449.682589239255,116.0369,116.0369,115.9003,116.0272,11449.6826
2023-08-14 15:40:00,118.92,118.94,118.69,118.81,11974.190862732856,116.0369,116.0564,115.8125,115.9296,11974.1909
2023-08-14 15:45:00,118.82,118.94,118.78,118.94,14677.906129670102,115.9394,116.0564,115.9003,116.0564,14677.9061
2023-08-14 15:50:00,118.95,118.98,118.75,118.82,26570.92309293371,116.0662,116.0955,115.871,115.9394,26570.9231
2023-08-14 15:55:00,118.85,119.05,118.82,119.05,59072.74430221668,115.9686,116.1638,115.9394,116.1638,59072.7443
2023-08-15 09:30:00,119.93,120.88,119.83,120.58,58504.527005931945,117.0224,117.9494,116.9249,117.6567,58504.527
2023-08-15 09:35:00,120.68,121.54,120.67,121.14,20225.82995108752,117.7543,118.5934,117.7445,118.2031,20225.83
2023-08-15 09:40:00,121.08,121.97,120.96,121.56,34435.425122281194,118.1446,119.013,118.0275,118.6129,34435.4251
2023-08-15 09:45:00,121.72,121.73,120.67,120.73,31016.75512540327,118.769,118.7788,117.7445,117.803,31016.7551
2023-08-15 09:50:00,120.67,121.0,120.59,120.99,15750.85857009054,117.7445,118.0665,117.6664,118.0567,15750.8586
2023-08-15 09:55:00,120.86,121.0,120.51,120.86,15544.801748360913,117.9299,118.0665,117.5884,117.9299,15544.8017
2023-08-15 10:00:00,120.78,120.85,119.85,119.85,39204.91206160891,117.8518,117.9201,116.9444,116.9444,39204.9121
2023-08-15 10:05:00,119.83,119.97,118.48,118.83,226076.5948589864,116.9249,117.0615,115.6076,115.9491,226076.5949
2023-08-15 10:10:00,118.85,118.85,117.9,118.04,24144.03163700697,115.9686,115.9686,115.0417,115.1783,24144.0316
2023-08-15 10:15:00,118.02,118.53,118.01,118.41,43934.85274222084,115.1587,115.6564,115.149,115.5393,43934.8527
2023-08-15 10:20:00,118.35,118.86,118.35,118.51,17164.11697367052,115.4807,115.9784,115.4807,115.6369,17164.117
2023-08-15 10:25:00,118.49,118.66,118.33,118.65,8768.862524716413,115.6174,115.7832,115.4612,115.7735,8768.8625
2023-08-15 10:30:00,118.67,118.98,118.66,118.79,20221.66718701217,115.793,116.0955,115.7832,115.9101,20221.6672
2023-08-15 10:35:00,118.84,119.32,118.73,119.32,12005.411593297951,115.9589,116.4272,115.8515,116.4272,12005.4116
2023-08-15 10:40:00,119.3,119.93,119.07,119.87,101188.46914351128,116.4077,117.0224,116.1833,116.9639,101188.4691
2023-08-15 10:45:00,119.92,120.22,119.86,120.07,11915.912165678012,117.0127,117.3054,116.9541,117.159,11915.9122
2023-08-15 10:50:00,120.05,120.31,119.9,119.93,16453.325007805182,117.1395,117.3932,116.9932,117.0224,16453.325
2023-08-15 10:55:00,119.92,120.24,119.85,120.11,8891.66406493912,117.0127,117.3249,116.9444,117.1981,8891.6641
2023-08-15 11:00:00,120.09,120.46,120.08,120.3,5555.208658549277,117.1786,117.5396,117.1688,117.3835,5555.2087
2023-08-15 11:05:00,120.34,120.73,120.22,120.64,15371.006348215216,117.4225,117.803,117.3054,117.7152,15371.0063
2023-08-15 11:10:00,120.59,120.85,120.59,120.84,15067.124570714956,117.6664,117.9201,117.6664,117.9104,15067.1246
2023-08-15 11:15:00,120.84,120.92,120.56,120.63,11695.285669684672,117.9104,117.9884,117.6372,117.7055,11695.2857
2023-08-15 11:20:00,120.58,120.77,120.53,120.72,14942.241648454574,117.6567,117.8421,117.6079,117.7933,14942.2416
2023-08-15 11:25:00,120.76,121.07,120.59,120.97,12288.47955042148,117.8323,118.1348,117.6664,118.0372,12288.4796
2023-08-15 11:30:00,120.97,120.97,120.68,120.77,13024.24810073889,118.0372,118.0372,117.7543,117.8421,13024.2481
2023-08-15 11:35:00,120.73,120.93,120.73,120.76,8805.28671037569,117.803,117.9982,117.803,117.8323,8805.2867
2023-08-15 11:40:00,120.78,120.86,120.74,120.8,7804.14195025497,117.8518,117.9299,117.8128,117.8713,7804.142
2023-08-15 11:45:00,120.86,120.96,120.73,120.77,9134.145072328029,117.9299,118.0275,117.803,117.8421,9134.1451
2023-08-15 11:50:00,120.77,120.77,120.69,120.69,8349.4640441253,117.8421,117.8421,117.764,117.764,8349.464
2023-08-15 11:55:00,120.73,120.95,120.68,120.89,5290.873139764804,117.803,118.0177,117.7543,117.9592,5290.8731
2023-08-15 12:00:00,120.88,121.07,120.84,120.84,8621.084400041627,117.9494,118.1348,117.9104,117.9104,8621.0844
2023-08-15 12:05:00,120.89,120.92,120.7,120.72,7293.162660006245,117.9592,117.9884,117.7738,117.7933,7293.1627
2023-08-15 12:10:00,120.65,120.78,120.65,120.7,6235.820584868353,117.725,117.8518,117.725,117.7738,6235.8206
2023-08-15 12:15:00,120.73,120.91,120.64,120.82,5011.96794671662,117.803,117.9787,117.7152,117.8909,5011.9679
2023-08-15 12:20:00,120.86,120.89,120.79,120.81,4160.682693308357,117.9299,117.9592,117.8616,117.8811,4160.6827
2023-08-15 12:25:00,120.79,120.84,120.74,120.75,4864.189822041836,117.8616,117.9104,117.8128,117.8226,4864.1898
2023-08-15 12:30:00,120.79,120.8,120.73,120.76,11946.09220522427,117.8616,117.8713,117.803,117.8323,11946.0922
2023-08-15 12:35:00,120.74,120.77,120.58,120.66,8564.887085024457,117.8128,117.8421,117.6567,117.7347,8564.8871
2023-08-15 12:40:00,120.7,120.92,120.64,120.84,20842.959725257573,117.7738,117.9884,117.7152,117.9104,20842.9597
2023-08-15 12:45:00,120.84,120.85,120.71,120.75,22362.36861275888,117.9104,117.9201,117.7835,117.8226,22362.3686
2023-08-15 12:50:00,120.73,120.93,120.67,120.87,4474.971380996983,117.803,117.9982,117.7445,117.9397,4474.9714
2023-08-15 12:55:00,120.89,120.93,120.84,120.85,5719.637839525445,117.9592,117.9982,117.9104,117.9201,5719.6378
2023-08-15 13:00:00,120.82,120.87,120.7,120.7,5555.208658549277,117.8909,117.9397,117.7738,117.7738,5555.2087
2023-08-15 13:05:00,120.74,120.98,120.66,120.97,7712.561140597357,117.8128,118.047,117.7347,118.0372,7712.5611
2023-08-15 13:10:00,120.98,121.11,120.98,121.11,7430.533874492664,118.047,118.1738,118.047,118.1738,7430.5339
2023-08-15 13:15:00,121.18,121.25,121.08,121.15,7479.44635237798,118.2421,118.3104,118.1446,118.2129,7479.4464
2023-08-15 13:20:00,121.15,121.19,121.07,121.16,2805.7029867832243,118.2129,118.2519,118.1348,118.2226,2805.703
2023-08-15 13:25:00,121.16,121.22,121.13,121.18,2447.705276303466,118.2226,118.2812,118.1933,118.2421,2447.7053
2023-08-15 13:30:00,121.24,121.28,121.09,121.18,24003.538349464045,118.3007,118.3397,118.1543,118.2421,24003.5383
2023-08-15 13:35:00,121.16,121.43,121.09,121.37,9444.270995941306,118.2226,118.4861,118.1543,118.4275,9444.271
2023-08-15 13:40:00,121.35,121.35,121.18,121.19,4318.867728171506,118.408,118.408,118.2421,118.2519,4318.8677
2023-08-15 13:45:00,121.16,121.26,121.12,121.18,4207.513789156,118.2226,118.3202,118.1836,118.2421,4207.5138
2023-08-15 13:50:00,121.21,121.27,121.08,121.24,35110.83359350609,118.2714,118.33,118.1446,118.3007,35110.8336
2023-08-15 13:55:00,121.21,121.36,121.2,121.32,7368.092413362473,118.2714,118.4178,118.2617,118.3787,7368.0924
2023-08-15 14:00:00,121.33,121.41,121.3,121.34,6115.100426683318,118.3885,118.4666,118.3592,118.3983,6115.1004
2023-08-15 14:05:00,121.31,121.33,121.18,121.21,5264.855864293892,118.369,118.3885,118.2421,118.2714,5264.8559
2023-08-15 14:10:00,121.26,121.48,121.21,121.41,7868.664793422833,118.3202,118.5349,118.2714,118.4666,7868.6648
2023-08-15 14:15:00,121.4,121.49,121.31,121.48,8243.313560203977,118.4568,118.5446,118.369,118.5349,8243.3136
2023-08-15 14:20:00,121.49,121.51,121.29,121.32,4039.962535123322,118.5446,118.5641,118.3495,118.3787,4039.9625
2023-08-15 14:25:00,121.29,121.36,121.28,121.32,4848.579456759288,118.3495,118.4178,118.3397,118.3787,4848.5795
2023-08-15 14:30:00,121.32,121.53,121.3,121.53,7424.289728379645,118.3787,118.5837,118.3592,118.5837,7424.2897
2023-08-15 14:35:00,121.47,121.61,121.44,121.5,12693.30835674888,118.5251,118.6617,118.4958,118.5544,12693.3084
2023-08-15 14:40:00,121.51,121.66,121.51,121.61,10475.595795608284,118.5641,118.7105,118.5641,118.6617,10475.5958
2023-08-15 14:45:00,121.59,121.66,121.5,121.52,5439.691955458425,118.6422,118.7105,118.5544,118.5739,5439.692
2023-08-15 14:50:00,121.49,121.67,121.49,121.64,10327.8176709335,118.5446,118.7203,118.5446,118.691,10327.8177
2023-08-15 14:55:00,121.64,121.64,121.4,121.45,5518.784472889999,118.691,118.691,118.4568,118.5056,5518.7845
2023-08-15 15:00:00,121.47,121.47,121.34,121.36,6689.561869081071,118.5251,118.5251,118.3983,118.4178,6689.5619
2023-08-15 15:05:00,121.36,121.43,121.33,121.35,4632.115724841295,118.4178,118.4861,118.3885,118.408,4632.1157
2023-08-15 15:10:00,121.38,121.45,121.26,121.28,9978.145488604434,118.4373,118.5056,118.3202,118.3397,9978.1455
2023-08-15 15:15:00,121.25,121.45,121.24,121.42,10211.260276823812,118.3104,118.5056,118.3007,118.4763,10211.2603
2023-08-15 15:20:00,121.42,121.44,121.27,121.34,6585.492767197419,118.4763,118.4958,118.33,118.3983,6585.4928
2023-08-15 15:25:00,121.36,121.37,121.18,121.23,22639.192423769386,118.4178,118.4275,118.2421,118.2909,22639.1924
2023-08-15 15:30:00,121.2,121.35,121.16,121.31,18620.0437090228,118.2617,118.408,118.2226,118.369,18620.0437
2023-08-15 15:35:00,121.32,121.49,121.23,121.26,14512.436257675095,118.3787,118.5446,118.2909,118.3202,14512.4363
2023-08-15 15:40:00,121.24,121.29,121.11,121.12,11326.881049016549,118.3007,118.3495,118.1738,118.1836,11326.881
2023-08-15 15:45:00,121.11,121.2,121.06,121.13,30487.043396815487,118.1738,118.2617,118.125,118.1933,30487.0434
2023-08-15 15:50:00,121.15,121.26,121.07,121.15,41055.26069310022,118.2129,118.3202,118.1348,118.2129,41055.2607
2023-08-15 15:55:00,121.14,121.25,121.06,121.12,112840.04579040484,118.2031,118.3104,118.125,118.1836,112840.0458
2023-08-16 09:30:00,120.48,120.79,120.21,120.28,53040.89915704028,117.5591,117.8616,117.2957,117.364,53040.8992
2023-08-16 09:35:00,120.28,120.85,120.22,120.79,45940.26433551879,117.364,117.9201,117.3054,117.8616,45940.2643
2023-08-16 09:40:00,120.83,121.03,120.78,120.91,42192.73597668852,117.9006,118.0958,117.8518,117.9787,42192.736
2023-08-16 09:45:00,120.98,121.11,120.54,120.54,45812.2593402019,118.047,118.1738,117.6177,117.6177,45812.2593
2023-08-16 09:50:00,120.6,120.6,120.35,120.36,20057.23800603601,117.6762,117.6762,117.4323,117.442,20057.238
2023-08-16 09:55:00,120.44,120.44,120.05,120.26,24766.364866271204,117.5201,117.5201,117.1395,117.3444,24766.3649
2023-08-16 10:00:00,120.21,120.24,119.8,120.16,17945.675928816734,117.2957,117.3249,116.8956,117.2469,17945.6759
2023-08-16 10:05:00,120.16,120.43,120.16,120.28,16664.585284628996,117.2469,117.5103,117.2469,117.364,16664.5853
2023-08-16 10:10:00,120.24,120.29,119.94,119.95,8996.773857841607,117.3249,117.3737,117.0322,117.042,8996.7739
2023-08-16 10:15:00,120.0,120.24,120.0,120.19,16558.43480070767,117.0907,117.3249,117.0907,117.2761,16558.4348
2023-08-16 10:20:00,120.26,120.37,120.24,120.27,15384.53533146009,117.3444,117.4518,117.3249,117.3542,15384.5353
2023-08-16 10:25:00,120.2,120.21,119.94,120.12,5458.424393797482,117.2859,117.2957,117.0322,117.2078,5458.4244
2023-08-16 10:30:00,120.11,120.18,119.91,119.98,12730.773233426997,117.1981,117.2664,117.0029,117.0712,12730.7732
2023-08-16 10:35:00,119.95,120.06,119.86,120.05,9990.633780830472,117.042,117.1493,116.9541,117.1395,9990.6338
2023-08-16 10:40:00,120.05,120.21,120.05,120.18,16546.98719950047,117.1395,117.2957,117.1395,117.2664,16546.9872
2023-08-16 10:45:00,120.15,120.17,120.08,120.12,15563.53418669997,117.2371,117.2566,117.1688,117.2078,15563.5342
2023-08-16 10:50:00,120.14,120.24,120.12,120.21,21787.907170361123,117.2274,117.3249,117.2078,117.2957,21787.9072
2023-08-16 10:55:00,120.18,120.3,120.1,120.3,17204.70392340514,117.2664,117.3835,117.1883,117.3835,17204.7039
2023-08-16 11:00:00,120.26,120.39,120.23,120.38,18624.206473098136,117.3444,117.4713,117.3152,117.4615,18624.2065
2023-08-16 11:05:00,120.4,120.44,120.15,120.25,27573.108544073268,117.481,117.5201,117.2371,117.3347,27573.1085
2023-08-16 11:10:00,120.3,120.38,120.26,120.27,15056.71766052659,117.3835,117.4615,117.3444,117.3542,15056.7177
2023-08-16 11:15:00,120.3,120.31,120.22,120.29,7854.095119159122,117.3835,117.3932,117.3054,117.3737,7854.0951
2023-08-16 11:20:00,120.25,120.33,120.22,120.32,8885.419918826101,117.3347,117.4127,117.3054,117.403,8885.4199
2023-08-16 11:25:00,120.4,120.4,120.2,120.22,7507.545009886565,117.481,117.481,117.2859,117.3054,7507.545
2023-08-16 11:30:00,120.22,120.24,120.13,120.24,20488.08408783432,117.3054,117.3249,117.2176,117.3249,20488.0841
2023-08-16 11:35:00,120.29,120.29,120.07,120.14,8573.212613175148,117.3737,117.3737,117.159,117.2274,8573.2126
2023-08-16 11:40:00,120.12,120.17,120.05,120.1,9987.511707773963,117.2078,117.2566,117.1395,117.1883,9987.5117
2023-08-16 11:45:00,120.1,120.14,120.01,120.06,7419.086273285462,117.1883,117.2274,117.1005,117.1493,7419.0863
2023-08-16 11:50:00,120.06,120.14,120.02,120.02,6893.537308773026,117.1493,117.2274,117.1103,117.1103,6893.5373
2023-08-16 11:55:00,120.13,120.13,119.87,119.94,7411.801436153606,117.2176,117.2176,116.9639,117.0322,7411.8014
2023-08-16 12:00:00,119.9,119.96,119.83,119.92,5772.713081486108,116.9932,117.0517,116.9249,117.0127,5772.7131
2023-08-16 12:05:00,119.93,120.05,119.76,119.84,8161.098969715892,117.0224,117.1395,116.8566,116.9346,8161.099
2023-08-16 12:10:00,119.84,119.84,119.58,119.61,9853.262566344052,116.9346,116.9346,116.6809,116.7102,9853.2626
2023-08-16 12:15:00,119.65,119.73,119.56,119.6,17080.8616921636,116.7492,116.8273,116.6614,116.7004,17080.8617
2023-08-16 12:20:00,119.57,119.66,119.5,119.6,9066.500156103652,116.6712,116.759,116.6029,116.7004,9066.5002
2023-08-16 12:25:00,119.58,119.61,119.53,119.56,6313.872411281091,116.6809,116.7102,116.6321,116.6614,6313.8724
2023-08-16 12:30:00,119.56,119.63,119.51,119.56,10003.122073056513,116.6614,116.7297,116.6126,116.6614,10003.1221
2023-08-16 12:35:00,119.54,119.76,119.5,119.74,8643.979602456031,116.6419,116.8566,116.6029,116.837,8643.9796
2023-08-16 12:40:00,119.71,119.86,119.65,119.67,10824.227286918514,116.8078,116.9541,116.7492,116.7687,10824.2273
2023-08-16 12:45:00,119.64,119.75,119.61,119.7,20873.13976480383,116.7395,116.8468,116.7102,116.798,20873.1398
2023-08-16 12:50:00,119.7,119.89,119.69,119.81,16261.837860339268,116.798,116.9834,116.7883,116.9054,16261.8379
2023-08-16 12:55:00,119.76,119.84,119.63,119.63,7243.209491102092,116.8566,116.9346,116.7297,116.7297,7243.2095
2023-08-16 13:00:00,119.61,119.97,119.6,119.83,15568.737641794152,116.7102,117.0615,116.7004,116.9249,15568.7376
2023-08-16 13:05:00,119.87,119.9,119.6,119.6,8923.925486523052,116.9639,116.9932,116.7004,116.7004,8923.9255
2023-08-16 13:10:00,119.61,119.72,119.52,119.66,7844.728899989594,116.7102,116.8175,116.6224,116.759,7844.7289
2023-08-16 13:15:00,119.63,119.66,119.47,119.48,7682.381101051098,116.7297,116.759,116.5736,116.5834,7682.3811
2023-08-16 13:20:00,119.51,119.57,119.48,119.52,5847.642834842336,116.6126,116.6712,116.5834,116.6224,5847.6428
2023-08-16 13:25:00,119.51,119.55,119.41,119.55,7675.096263919243,116.6126,116.6517,116.515,116.6517,7675.0963
2023-08-16 13:30:00,119.53,119.56,119.45,119.54,7405.557290040588,116.6321,116.6614,116.5541,116.6419,7405.5573
2023-08-16 13:35:00,119.57,119.66,119.53,119.6,8096.576126548029,116.6712,116.759,116.6321,116.7004,8096.5761
2023-08-16 13:40:00,119.62,119.74,119.6,119.69,7189.093558122594,116.72,116.837,116.7004,116.7883,7189.0936
2023-08-16 13:45:00,119.7,119.91,119.64,119.86,6474.138828181914,116.798,117.0029,116.7395,116.9541,6474.1388
2023-08-16 13:50:00,119.96,119.99,119.81,119.94,9005.0993859923,117.0517,117.081,116.9054,117.0322,9005.0994
2023-08-16 13:55:00,119.91,119.98,119.88,119.97,5361.640129045687,117.0029,117.0712,116.9737,117.0615,5361.6401
2023-08-16 14:00:00,119.94,119.95,119.56,119.57,11246.747840566137,117.0322,117.042,116.6614,116.6712,11246.7478
2023-08-16 14:05:00,119.57,119.73,119.56,119.64,10188.365074409408,116.6712,116.8273,116.6614,116.7395,10188.3651
2023-08-16 14:10:00,119.61,119.61,119.38,119.48,8829.22260380893,116.7102,116.7102,116.4858,116.5834,8829.2226
2023-08-16 14:15:00,119.48,119.77,119.47,119.76,9884.483296909148,116.5834,116.8663,116.5736,116.8566,9884.4833
2023-08-16 14:20:00,119.76,119.9,119.7,119.88,10923.092933707983,116.8566,116.9932,116.798,116.9737,10923.0929
2023-08-16 14:25:00,119.89,119.93,119.74,119.93,7755.229472369654,116.9834,117.0224,116.837,117.0224,7755.2295
2023-08-16 14:30:00,119.95,120.1,119.93,120.05,10657.716723904674,117.042,117.1883,117.0224,117.1395,10657.7167
2023-08-16 14:35:00,120.06,120.06,119.84,119.93,9197.627224477052,117.1493,117.1493,116.9346,117.0224,9197.6272
2023-08-16 14:40:00,119.94,119.98,119.78,119.82,13651.784785097305,117.0322,117.0712,116.8761,116.9151,13651.7848
2023-08-16 14:45:00,119.85,119.85,119.64,119.64,12683.942137579354,116.9444,116.9444,116.7395,116.7395,12683.9421
2023-08-16 14:50:00,119.6,119.62,119.49,119.55,14298.053907794776,116.7004,116.72,116.5931,116.6517,14298.0539
2023-08-16 14:55:00,119.52,119.57,119.47,119.57,7286.918513893225,116.6224,116.6712,116.5736,116.6712,7286.9185
2023-08-16 15:00:00,119.54,119.54,119.35,119.4,12818.191279009265,116.6419,116.6419,116.4565,116.5053,12818.1913
2023-08-16 15:05:00,119.33,119.34,119.21,119.28,7905.088979082111,116.437,116.4467,116.3199,116.3882,7905.089
2023-08-16 15:10:00,119.25,119.29,118.87,118.91,8517.015298157978,116.3589,116.398,115.9881,116.0272,8517.0153
2023-08-16 15:15:00,118.93,118.93,118.49,118.49,27888.43792278073,116.0467,116.0467,115.6174,115.6174,27888.4379
2023-08-16 15:20:00,118.49,118.58,118.36,118.38,36666.66666666667,115.6174,115.7052,115.4905,115.51,36666.6667
2023-08-16 15:25:00,118.41,118.48,118.25,118.43,27827.03715266937,115.5393,115.6076,115.3832,115.5588,27827.0372
2023-08-16 15:30:00,118.42,118.48,118.23,118.33,18405.661359142472,115.549,115.6076,115.3637,115.4612,18405.6614
2023-08-16 15:35:00,118.33,118.34,118.08,118.19,21296.70100947029,115.4612,115.471,115.2173,115.3246,21296.701
2023-08-16 15:40:00,118.21,118.27,118.03,118.09,17617.858257883236,115.3441,115.4027,115.1685,115.2271,17617.8583
2023-08-16 15:45:00,118.09,118.32,118.03,118.27,37720.88666874805,115.2271,115.4515,115.1685,115.4027,37720.8867
2023-08-16 15:50:00,118.27,118.29,117.95,118.07,59380.78884379228,115.4027,115.4222,115.0904,115.2075,59380.7888
2023-08-16 15:55:00,118.06,118.09,117.82,117.87,128340.09782495578,115.1978,115.2271,114.9636,115.0124,128340.0978
2023-08-17 09:30:00,118.82,119.57,118.82,118.96,27021.54230408992,115.9394,116.6712,115.9394,116.076,27021.5423
2023-08-17 09:35:00,118.82,118.98,118.7,118.91,15180.559891768136,115.9394,116.0955,115.8223,116.0272,15180.5599
2023-08-17 09:40:00,118.95,119.32,118.94,119.09,16689.56186908107,116.0662,116.4272,116.0564,116.2028,16689.5619
2023-08-17 09:45:00,119.07,119.11,118.61,118.68,42316.57820793007,116.1833,116.2223,115.7344,115.8027,42316.5782
2023-08-17 09:50:00,118.69,118.97,118.21,118.29,11707.773961910709,115.8125,116.0857,115.3441,115.4222,11707.774
2023-08-17 09:55:00,118.23,118.32,117.98,118.2,10729.524404204392,115.3637,115.4515,115.1197,115.3344,10729.5244
2023-08-17 10:00:00,118.31,118.35,118.09,118.15,26628.16109896972,115.4417,115.4807,115.2271,115.2856,26628.1611
2023-08-17 10:05:00,118.17,118.55,118.1,118.46,12439.379748152774,115.3051,115.6759,115.2368,115.5881,12439.3797
2023-08-17 10:10:00,118.49,118.51,118.17,118.26,12337.392028306796,115.6174,115.6369,115.3051,115.3929,12337.392
2023-08-17 10:15:00,118.27,118.27,117.91,117.99,7726.090123842232,115.4027,115.4027,115.0514,115.1295,7726.0901
2023-08-17 10:20:00,118.03,118.15,117.74,117.76,16120.3038817775,115.1685,115.2856,114.8855,114.9051,16120.3039
2023-08-17 10:25:00,117.74,117.74,117.4,117.4,17935.26901862837,114.8855,114.8855,114.5538,114.5538,17935.269
2023-08-17 10:30:00,117.4,117.42,117.12,117.19,17499.219481735872,114.5538,114.5733,114.2806,114.3489,17499.2195
2023-08-17 10:35:00,117.19,117.27,117.07,117.18,13977.521073993132,114.3489,114.4269,114.2318,114.3391,13977.5211
2023-08-17 10:40:00,117.15,117.26,116.85,116.85,13958.788635654077,114.3098,114.4172,114.0171,114.0171,13958.7886
2023-08-17 10:45:00,116.85,116.88,116.67,116.81,36105.73420751379,114.0171,114.0464,113.8415,113.9781,36105.7342
2023-08-17 10:50:00,116.81,117.26,116.76,117.1,28216.255593714228,113.9781,114.4172,113.9293,114.2611,28216.2556
2023-08-17 10:55:00,117.1,117.12,116.68,116.75,32785.92985742533,114.2611,114.2806,113.8512,113.9195,32785.9299
2023-08-17 11:00:00,116.75,116.79,116.19,116.41,28021.6463731918,113.9195,113.9586,113.3731,113.5878,28021.6464
2023-08-17 11:05:00,116.43,116.52,116.21,116.21,63611.19783536269,113.6073,113.6951,113.3926,113.3926,63611.1978
2023-08-17 11:10:00,116.15,116.24,115.69,115.75,33848.4753876574,113.3341,113.4219,112.8852,112.9438,33848.4754
2023-08-17 11:15:00,115.69,115.78,115.19,115.26,39778.33281298783,112.8852,112.9731,112.3974,112.4657,39778.3328
2023-08-17 11:20:00,115.28,115.34,114.75,115.2,53368.716827973774,112.4852,112.5437,111.968,112.4071,53368.7168
2023-08-17 11:25:00,115.19,115.23,114.64,114.67,55586.429389114375,112.3974,112.4364,111.8607,111.89,55586.4294
2023-08-17 11:30:00,114.65,115.05,114.39,114.83,42440.42043917161,111.8704,112.2608,111.6168,112.0461,42440.4204
2023-08-17 11:35:00,114.84,114.86,114.37,114.64,48013.32084504111,112.0558,112.0754,111.5972,111.8607,48013.3208
2023-08-17 11:40:00,114.65,115.02,114.64,114.71,22681.86075554168,111.8704,112.2315,111.8607,111.929,22681.8608
2023-08-17 11:45:00,114.67,114.81,114.65,114.73,16919.55458424394,111.89,112.0266,111.8704,111.9485,16919.5546
2023-08-17 11:50:00,114.74,114.94,114.64,114.73,26562.597564783016,111.9583,112.1534,111.8607,111.9485,26562.5976
2023-08-17 11:55:00,114.65,114.82,114.65,114.8,12233.322926423143,111.8704,112.0363,111.8704,112.0168,12233.3229
2023-08-17 12:00:00,114.79,114.89,114.52,114.88,17655.32313456135,112.0071,112.1046,111.7436,112.0949,17655.3231
2023-08-17 12:05:00,114.88,114.92,114.64,114.83,12911.85347070455,112.0949,112.1339,111.8607,112.0461,12911.8535
2023-08-17 12:10:00,114.83,115.0,114.81,114.86,20494.32823394734,112.0461,112.212,112.0266,112.0754,20494.3282
2023-08-17 12:15:00,114.86,114.86,114.51,114.59,15570.819023831826,112.0754,112.0754,111.7338,111.8119,15570.819
2023-08-17 12:20:00,114.59,114.62,114.32,114.42,19964.61650535956,111.8119,111.8412,111.5484,111.646,19964.6165
2023-08-17 12:25:00,114.39,114.71,114.35,114.71,19709.64720574461,111.6168,111.929,111.5777,111.929,19709.6472
2023-08-17 12:30:00,114.75,114.96,114.74,114.93,30317.410760745137,111.968,112.1729,111.9583,112.1437,30317.4108
2023-08-17 12:35:00,115.13,115.18,114.86,114.91,7843.688208970757,112.3388,112.3876,112.0754,112.1241,7843.6882
2023-08-17 12:40:00,114.93,115.1,114.9,114.93,13161.61931522531,112.1437,112.3095,112.1144,112.1437,13161.6193
2023-08-17 12:45:00,114.89,115.13,114.8,115.13,5171.193672598606,112.1046,112.3388,112.0168,112.3388,5171.1937
2023-08-17 12:50:00,115.09,115.24,115.09,115.15,9037.360807576231,112.2998,112.4461,112.2998,112.3583,9037.3608
2023-08-17 12:55:00,115.14,115.26,115.05,115.26,11535.01925278385,112.3486,112.4657,112.2608,112.4657,11535.0193
2023-08-17 13:00:00,115.3,115.41,115.23,115.32,72900.40586949735,112.5047,112.612,112.4364,112.5242,72900.4059
2023-08-17 13:05:00,115.25,115.32,114.99,114.99,8711.624518680404,112.4559,112.5242,112.2022,112.2022,8711.6245
2023-08-17 13:10:00,114.99,115.1,114.81,114.81,5420.959517119368,112.2022,112.3095,112.0266,112.0266,5420.9595
2023-08-17 13:15:00,114.83,114.95,114.77,114.91,3163.700697262983,112.0461,112.1632,111.9875,112.1241,3163.7007
2023-08-17 13:20:00,114.89,114.89,114.73,114.73,12446.66458528463,112.1046,112.1046,111.9485,111.9485,12446.6646
2023-08-17 13:25:00,114.74,114.82,114.54,114.57,12731.813924445833,111.9583,112.0363,111.7631,111.7924,12731.8139
2023-08-17 13:30:00,114.56,114.72,114.54,114.72,16626.079716932043,111.7826,111.9388,111.7631,111.9388,16626.0797
2023-08-17 13:35:00,114.74,114.83,114.58,114.58,16049.53689249662,111.9583,112.0461,111.8021,111.8021,16049.5369
2023-08-17 13:40:00,114.56,114.72,114.52,114.54,9885.523987927983,111.7826,111.9388,111.7436,111.7631,9885.524
2023-08-17 13:45:00,114.51,114.61,114.23,114.3,18806.327401394527,111.7338,111.8314,111.4606,111.5289,18806.3274
2023-08-17 13:50:00,114.25,114.29,113.97,114.21,12679.779373504009,111.4801,111.5192,111.2069,111.4411,12679.7794
2023-08-17 13:55:00,114.18,114.6,114.14,114.51,20951.191591216568,111.4118,111.8217,111.3728,111.7338,20951.1916
2023-08-17 14:00:00,114.51,114.61,114.06,114.13,22828.59818919763,111.7338,111.8314,111.2948,111.3631,22828.5982
2023-08-17 14:05:00,114.14,114.22,114.02,114.06,20875.221146841504,111.3728,111.4509,111.2557,111.2948,20875.2211
2023-08-17 14:10:00,114.06,114.06,113.69,113.7,32843.16786346134,111.2948,111.2948,110.9337,110.9435,32843.1679
2023-08-17 14:15:00,113.74,113.74,113.54,113.67,24616.50535955875,110.9825,110.9825,110.7874,110.9142,24616.5054
2023-08-17 14:20:00,113.66,113.83,113.52,113.66,28800.083255281508,110.9045,111.0703,110.7678,110.9045,28800.0833
2023-08-17 14:25:00,113.68,113.74,113.56,113.63,20840.87834321989,110.924,110.9825,110.8069,110.8752,20840.8783
2023-08-17 14:30:00,113.63,113.66,113.49,113.52,22249.97398272453,110.8752,110.9045,110.7386,110.7678,22249.974
2023-08-17 14:35:00,113.5,113.55,113.37,113.43,20047.87178686648,110.7483,110.7971,110.6215,110.68,20047.8718
2023-08-17 14:40:00,113.46,113.52,113.16,113.18,31195.75398064315,110.7093,110.7678,110.4166,110.4361,31195.754
2023-08-17 14:45:00,113.16,113.25,112.91,113.25,26668.74804870434,110.4166,110.5044,110.1726,110.5044,26668.748
2023-08-17 14:50:00,113.29,113.46,113.05,113.05,24592.569466125507,110.5434,110.7093,110.3092,110.3092,24592.5695
2023-08-17 14:55:00,113.11,113.26,112.98,113.26,16846.706212925383,110.3678,110.5141,110.2409,110.5141,16846.7062
2023-08-17 15:00:00,113.25,113.35,112.94,112.97,24631.07503382246,110.5044,110.602,110.2019,110.2312,24631.075
2023-08-17 15:05:00,112.99,113.12,112.79,112.83,26490.7898844833,110.2507,110.3775,110.0555,110.0946,26490.7899
2023-08-17 15:10:00,112.86,113.12,112.85,112.92,32220.83463419711,110.1238,110.3775,110.1141,110.1824,32220.8346
2023-08-17 15:15:00,112.92,113.14,112.8,113.14,15569.778332812988,110.1824,110.3971,110.0653,110.3971,15569.7783
2023-08-17 15:20:00,113.15,113.16,112.57,112.65,36258.71578728276,110.4068,110.4166,109.8409,109.9189,36258.7158
2023-08-17 15:25:00,112.66,113.07,112.66,113.05,29315.22530960558,109.9287,110.3288,109.9287,110.3092,29315.2253
2023-08-17 15:30:00,113.06,113.31,112.8,112.82,44601.93568529504,110.319,110.5629,110.0653,110.0848,44601.9357
2023-08-17 15:35:00,112.83,112.94,112.71,112.82,49071.70361119784,110.0946,110.2019,109.9775,110.0848,49071.7036
2023-08-17 15:40:00,112.78,112.95,112.61,112.7,42435.21698407743,110.0458,110.2117,109.8799,109.9677,42435.217
2023-08-17 15:45:00,112.7,112.76,112.56,112.59,63743.36559475492,109.9677,110.0263,109.8311,109.8604,63743.3656
2023-08-17 15:50:00,112.62,112.82,112.43,112.82,89062.3373920283,109.8897,110.0848,109.7043,110.0848,89062.3374
2023-08-17 15:55:00,112.82,112.85,112.4,112.46,235629.09772088667,110.0848,110.1141,109.675,109.7335,235629.0977
2023-08-18 09:30:00,111.69,113.36,111.36,113.36,69359.97502341555,108.9822,110.6117,108.6602,110.6117,69359.975
2023-08-18 09:35:00,113.12,113.34,112.87,113.24,21934.64460401707,110.3775,110.5922,110.1336,110.4946,21934.6446
2023-08-18 09:40:00,113.24,113.69,113.2,113.58,20553.647622021024,110.4946,110.9337,110.4556,110.8264,20553.6476
2023-08-18 09:45:00,113.61,113.67,113.18,113.39,16611.51004266833,110.8557,110.9142,110.4361,110.641,16611.51
2023-08-18 09:50:00,113.38,113.47,113.05,113.19,29709.64720574461,110.6312,110.7191,110.3092,110.4458,29709.6472
2023-08-18 09:55:00,113.14,113.24,113.06,113.17,31526.69372463316,110.3971,110.4946,110.319,110.4263,31526.6937
2023-08-18 10:00:00,113.13,113.48,112.97,113.43,15828.91039650328,110.3873,110.7288,110.2312,110.68,15828.9104
2023-08-18 10:05:00,113.47,113.66,113.35,113.53,14795.504214798628,110.7191,110.9045,110.602,110.7776,14795.5042
2023-08-18 10:10:00,113.68,113.68,113.2,113.39,7638.672078259965,110.924,110.924,110.4556,110.641,7638.6721
2023-08-18 10:15:00,113.41,113.72,113.32,113.7,14670.621292538246,110.6605,110.963,110.5727,110.9435,14670.6213
2023-08-18 10:20:00,113.68,113.72,113.38,113.45,8943.698615880945,110.924,110.963,110.6312,110.6995,8943.6986
2023-08-18 10:25:00,113.53,113.66,113.36,113.46,11753.564366739516,110.7776,110.9045,110.6117,110.7093,11753.5644
2023-08-18 10:30:00,113.49,113.55,113.41,113.49,46121.34457279634,110.7386,110.7971,110.6605,110.7386,46121.3446
2023-08-18 10:35:00,113.47,113.9,113.42,113.8,13877.614736184829,110.7191,111.1386,110.6703,111.0411,13877.6147
2023-08-18 10:40:00,113.81,114.04,113.8,114.03,16782.18336975752,111.0508,111.2752,111.0411,111.2655,16782.1834
2023-08-18 10:45:00,114.0,114.01,113.5,113.55,14667.499219481737,111.2362,111.246,110.7483,110.7971,14667.4992
2023-08-18 10:50:00,113.6,113.6,113.28,113.37,7114.1638047663655,110.8459,110.8459,110.5337,110.6215,7114.1638
2023-08-18 10:55:00,113.37,113.6,113.36,113.59,9949.006140077012,110.6215,110.8459,110.6117,110.8361,9949.0061
2023-08-18 11:00:00,113.61,113.75,113.49,113.57,8159.017587678219,110.8557,110.9923,110.7386,110.8166,8159.0176
2023-08-18 11:05:00,113.61,113.61,113.17,113.17,9097.720886668749,110.8557,110.8557,110.4263,110.4263,9097.7209
2023-08-18 11:10:00,113.21,113.48,113.21,113.39,6874.804870433969,110.4654,110.7288,110.4654,110.641,6874.8049
2023-08-18 11:15:00,113.42,113.55,113.41,113.49,6947.653241752524,110.6703,110.7971,110.6605,110.7386,6947.6532
2023-08-18 11:20:00,113.43,113.47,113.07,113.07,15082.734935997503,110.68,110.7191,110.3288,110.3288,15082.7349
2023-08-18 11:25:00,113.05,113.07,112.86,112.86,14708.08616921636,110.3092,110.3288,110.1238,110.1238,14708.0862
2023-08-18 11:30:00,112.86,112.91,112.67,112.86,10649.39119575398,110.1238,110.1726,109.9385,110.1238,10649.3912
2023-08-18 11:35:00,112.83,112.9,112.54,112.63,12671.453845353317,110.0946,110.1629,109.8116,109.8994,12671.4538
2023-08-18 11:40:00,112.63,112.76,112.58,112.74,30585.90904360496,109.8994,110.0263,109.8506,110.0068,30585.909
2023-08-18 11:45:00,112.76,112.78,112.43,112.44,113097.09647205746,110.0263,110.0458,109.7043,109.714,113097.0965
2023-08-18 11:50:00,112.47,112.87,112.39,112.85,17101.67551254033,109.7433,110.1336,109.6652,110.1141,17101.6755
2023-08-18 11:55:00,112.87,112.94,112.68,112.75,13903.63201165574,110.1336,110.2019,109.9482,110.0165,13903.632
2023-08-18 12:00:00,112.73,112.73,112.45,112.5,14923.509210115517,109.997,109.997,109.7238,109.7726,14923.5092
2023-08-18 12:05:00,112.47,112.48,112.21,112.34,18486.83525861172,109.7433,109.7531,109.4896,109.6165,18486.8353
2023-08-18 12:10:00,112.33,112.39,111.87,111.9,22982.62045998543,109.6067,109.6652,109.1578,109.1871,22982.6205
2023-08-18 12:15:00,111.9,112.01,111.71,111.76,21093.76626079717,109.1871,109.2945,109.0017,109.0505,21093.7663
2023-08-18 12:20:00,111.79,112.01,111.75,111.94,18903.111666146324,109.0798,109.2945,109.0408,109.2261,18903.1117
2023-08-18 12:25:00,111.99,112.03,111.77,111.77,9787.699032157354,109.2749,109.314,109.0603,109.0603,9787.699
2023-08-18 12:30:00,111.76,112.06,111.73,112.06,10183.161619315226,109.0505,109.3432,109.0212,109.3432,10183.1616
2023-08-18 12:35:00,112.06,112.12,111.79,111.84,23191.79935477157,109.3432,109.4018,109.0798,109.1286,23191.7994
2023-08-18 12:40:00,111.94,112.22,111.94,112.04,8254.761161411177,109.2261,109.4994,109.2261,109.3237,8254.7612
2023-08-18 12:45:00,112.03,112.11,111.89,112.08,8954.10552606931,109.314,109.392,109.1774,109.3628,8954.1055
2023-08-18 12:50:00,112.11,112.29,112.04,112.06,11993.963992090748,109.392,109.5677,109.3237,109.3432,11993.964
2023-08-18 12:55:00,112.1,112.1,111.94,111.97,6380.476636486627,109.3823,109.3823,109.2261,109.2554,6380.4766
2023-08-18 13:00:00,111.97,112.01,111.82,111.98,9240.29555624935,109.2554,109.2945,109.1091,109.2652,9240.2956
2023-08-18 13:05:00,111.99,112.13,111.98,112.08,4008.741804558226,109.2749,109.4115,109.2652,109.3628,4008.7418
2023-08-18 13:10:00,111.99,112.0,111.81,111.86,8629.40992819232,109.2749,109.2847,109.0993,109.1481,8629.4099
2023-08-18 13:15:00,111.83,111.91,111.77,111.79,8328.65022374857,109.1188,109.1969,109.0603,109.0798,8328.6502
2023-08-18 13:20:00,111.76,111.91,111.7,111.7,12630.866895618692,109.0505,109.1969,108.992,108.992,12630.8669
2023-08-18 13:25:00,111.69,111.98,111.63,111.96,7606.410656676033,108.9822,109.2652,108.9237,109.2457,7606.4107
2023-08-18 13:30:00,111.98,112.17,111.95,112.17,5841.398688729317,109.2652,109.4506,109.2359,109.4506,5841.3987
2023-08-18 13:35:00,112.2,112.25,112.07,112.13,5613.487355604121,109.4798,109.5286,109.353,109.4115,5613.4874
2023-08-18 13:40:00,112.09,112.12,112.01,112.12,3439.4838172546574,109.3725,109.4018,109.2945,109.4018,3439.4838
2023-08-18 13:45:00,112.14,112.24,112.01,112.01,8386.928920803413,109.4213,109.5189,109.2945,109.2945,8386.9289
2023-08-18 13:50:00,112.02,112.16,111.98,112.03,8475.387657404517,109.3042,109.4408,109.2652,109.314,8475.3877
2023-08-18 13:55:00,111.98,112.0,111.9,111.94,5679.050889790821,109.2652,109.2847,109.1871,109.2261,5679.0509
2023-08-18 14:00:00,111.94,112.05,111.9,111.9,5221.146841502758,109.2261,109.3335,109.1871,109.1871,5221.1468
2023-08-18 14:05:00,112.03,112.11,111.99,112.11,4532.20938703299,109.314,109.392,109.2749,109.392,4532.2094
2023-08-18 14:10:00,112.03,112.03,111.87,112.0,4352.169840774274,109.314,109.314,109.1578,109.2847,4352.1698
2023-08-18 14:15:00,111.96,112.13,111.96,112.05,5623.894265792486,109.2457,109.4115,109.2457,109.3335,5623.8943
2023-08-18 14:20:00,112.12,112.21,112.1,112.15,8130.918930169633,109.4018,109.4896,109.3823,109.4311,8130.9189
2023-08-18 14:25:00,112.12,112.22,112.07,112.22,5054.636278488917,109.4018,109.4994,109.353,109.4994,5054.6363
2023-08-18 14:30:00,112.19,112.27,112.12,112.18,7859.298574253305,109.4701,109.5481,109.4018,109.4603,7859.2986
2023-08-18 14:35:00,112.17,112.25,112.17,112.23,3557.0819023831828,109.4506,109.5286,109.4506,109.5091,3557.0819
2023-08-18 14:40:00,112.22,112.31,112.14,112.17,11980.435008845874,109.4994,109.5872,109.4213,109.4506,11980.435
2023-08-18 14:45:00,112.19,112.37,112.16,112.37,6788.427515870539,109.4701,109.6457,109.4408,109.6457,6788.4275
2023-08-18 14:50:00,112.41,112.41,112.23,112.24,5842.439379748153,109.6848,109.6848,109.5091,109.5189,5842.4394
2023-08-18 14:55:00,112.2,112.31,112.19,112.26,10107.19117494016,109.4798,109.5872,109.4701,109.5384,10107.1912
2023-08-18 15:00:00,112.23,112.24,112.04,112.16,13704.860027057966,109.5091,109.5189,109.3237,109.4408,13704.86
2023-08-18 15:05:00,112.18,112.3,112.16,112.25,9787.699032157354,109.4603,109.5774,109.4408,109.5286,9787.699
2023-08-18 15:10:00,112.26,112.26,112.09,112.2,10838.796961182226,109.5384,109.5384,109.3725,109.4798,10838.797
2023-08-18 15:15:00,112.21,112.25,112.13,112.17,13797.481527734417,109.4896,109.5286,109.4115,109.4506,13797.4815
2023-08-18 15:20:00,112.18,112.23,112.01,112.02,19653.449890727443,109.4603,109.5091,109.2945,109.3042,19653.4499
2023-08-18 15:25:00,112.03,112.11,111.97,112.02,21580.80965761265,109.314,109.392,109.2554,109.3042,21580.8097
2023-08-18 15:30:00,112.02,112.38,111.93,112.37,44112.81090644188,109.3042,109.6555,109.2164,109.6457,44112.8109
2023-08-18 15:35:00,112.37,112.4,112.08,112.19,29225.72588198564,109.6457,109.675,109.3628,109.4701,29225.7259
2023-08-18 15:40:00,112.19,112.44,112.16,112.44,23480.070766989284,109.4701,109.714,109.4408,109.714,23480.0708
2023-08-18 15:45:00,112.43,112.66,112.42,112.59,28012.28015402227,109.7043,109.9287,109.6945,109.8604,28012.2802
2023-08-18 15:50:00,112.63,112.68,112.29,112.33,48714.74659173692,109.8994,109.9482,109.5677,109.6067,48714.7466
2023-08-18 15:55:00,112.34,112.51,112.23,112.45,183644.4999479655,109.6165,109.7823,109.5091,109.7238,183644.4999
2023-08-21 09:30:00,112.43,112.61,111.94,112.15,20962.63919242377,109.7043,109.8799,109.2261,109.4311,20962.6392
2023-08-21 09:35:00,112.08,112.19,111.52,111.77,41216.56780101988,109.3628,109.4701,108.8163,109.0603,41216.5678
2023-08-21 09:40:00,111.73,111.92,110.65,110.77,27032.98990529712,109.0212,109.2066,107.9674,108.0845,27032.9899
2023-08-21 09:45:00,110.68,110.92,110.28,110.78,39782.49557706317,107.9967,108.2309,107.6064,108.0943,39782.4956
2023-08-21 09:50:00,110.86,111.06,110.5,110.51,8366.115100426683,108.1723,108.3675,107.8211,107.8308,8366.1151
2023-08-21 09:55:00,110.5,110.98,110.31,110.96,22812.98782391508,107.8211,108.2894,107.6357,108.2699,22812.9878
2023-08-21 10:00:00,110.88,110.88,110.4,110.78,12163.5966281611,108.1918,108.1918,107.7235,108.0943,12163.5966
2023-08-21 10:05:00,110.96,111.36,110.94,111.26,9840.774274118015,108.2699,108.6602,108.2504,108.5626,9840.7743
2023-08-21 10:10:00,111.27,111.49,111.22,111.41,8967.634509314184,108.5724,108.7871,108.5236,108.709,8967.6345
2023-08-21 10:15:00,111.45,111.5,111.21,111.36,7689.665938182954,108.748,108.7968,108.5138,108.6602,7689.6659
2023-08-21 10:20:00,111.45,111.45,111.12,111.13,9357.893641377876,108.748,108.748,108.426,108.4358,9357.8936
2023-08-21 10:25:00,111.07,111.14,110.45,110.45,14138.828181912791,108.3772,108.4455,107.7723,107.7723,14138.8282
2023-08-21 10:30:00,110.38,110.45,110.01,110.43,22801.54022270788,107.704,107.7723,107.3429,107.7528,22801.5402
2023-08-21 10:35:00,110.42,110.85,110.42,110.75,9294.411489228847,107.743,108.1626,107.743,108.065,9294.4115
2023-08-21 10:40:00,110.71,110.82,110.61,110.72,6106.774898532626,108.026,108.1333,107.9284,108.0357,6106.7749
2023-08-21 10:45:00,110.69,110.91,110.69,110.9,7021.542304089916,108.0065,108.2211,108.0065,108.2114,7021.5423
2023-08-21 10:50:00,110.91,110.96,110.67,110.93,11267.561660942867,108.2211,108.2699,107.9869,108.2406,11267.5617
2023-08-21 10:55:00,110.88,111.0,110.7,110.83,16173.379123738165,108.1918,108.3089,108.0162,108.1431,16173.3791
2023-08-21 11:00:00,110.81,110.86,110.57,110.6,5158.705380372568,108.1235,108.1723,107.8894,107.9186,5158.7054
2023-08-21 11:05:00,110.67,110.71,110.29,110.34,11480.90331980435,107.9869,108.026,107.6162,107.6649,11480.9033
2023-08-21 11:10:00,110.38,110.51,110.3,110.42,10176.917473202207,107.704,107.8308,107.6259,107.743,10176.9175
2023-08-21 11:15:00,110.39,110.51,110.32,110.48,4188.781350816943,107.7137,107.8308,107.6454,107.8015,4188.7814
2023-08-21 11:20:00,110.53,110.61,110.36,110.43,6536.580289312104,107.8503,107.9284,107.6845,107.7528,6536.5803
2023-08-21 11:25:00,110.38,110.59,110.36,110.4,9035.279425538558,107.704,107.9089,107.6845,107.7235,9035.2794
2023-08-21 11:30:00,110.38,110.61,110.35,110.61,7420.126964304299,107.704,107.9284,107.6747,107.9284,7420.127
2023-08-21 11:35:00,110.58,110.6,110.33,110.4,7910.292434176294,107.8991,107.9186,107.6552,107.7235,7910.2924
2023-08-21 11:40:00,110.39,110.45,110.2,110.22,6908.106983036737,107.7137,107.7723,107.5283,107.5478,6908.107
2023-08-21 11:45:00,110.25,110.25,110.14,110.22,5397.023623686128,107.5771,107.5771,107.4698,107.5478,5397.0236
2023-08-21 11:50:00,110.29,110.35,110.22,110.22,3027.3701737954,107.6162,107.6747,107.5478,107.5478,3027.3702
2023-08-21 11:55:00,110.12,110.23,110.1,110.23,4230.408991570403,107.4503,107.5576,107.4308,107.5576,4230.409
2023-08-21 12:00:00,110.28,110.44,110.28,110.41,3291.7056925798734,107.6064,107.7625,107.6064,107.7332,3291.7057
2023-08-21 12:05:00,110.37,110.37,110.05,110.08,5151.4205432407125,107.6942,107.6942,107.382,107.4112,5151.4205
2023-08-21 12:10:00,110.02,110.25,109.98,110.24,5138.932251014674,107.3527,107.5771,107.3137,107.5674,5138.9323
2023-08-21 12:15:00,110.26,110.45,110.19,110.35,4820.480799250703,107.5869,107.7723,107.5186,107.6747,4820.4808
2023-08-21 12:20:00,110.35,110.42,110.25,110.33,3029.451555833073,107.6747,107.743,107.5771,107.6552,3029.4516
2023-08-21 12:25:00,110.33,110.43,110.32,110.41,3064.8350504735145,107.6552,107.7528,107.6454,107.7332,3064.8351
2023-08-21 12:30:00,110.4,110.44,110.25,110.3,8499.323550837757,107.7235,107.7625,107.5771,107.6259,8499.3236
2023-08-21 12:35:00,110.33,110.45,110.22,110.45,5731.085440732647,107.6552,107.7723,107.5478,107.7723,5731.0854
2023-08-21 12:40:00,110.44,110.63,110.44,110.52,12101.155167030907,107.7625,107.9479,107.7625,107.8406,12101.1552
2023-08-21 12:45:00,110.5,110.69,110.46,110.66,3162.660006244146,107.8211,108.0065,107.782,107.9772,3162.66
2023-08-21 12:50:00,110.67,110.77,110.53,110.53,5193.048183994172,107.9869,108.0845,107.8503,107.8503,5193.0482
2023-08-21 12:55:00,110.52,110.85,110.51,110.74,11735.872619419297,107.8406,108.1626,107.8308,108.0552,11735.8726
2023-08-21 13:00:00,110.72,110.76,110.56,110.56,12610.053075241962,108.0357,108.0748,107.8796,107.8796,12610.0531
2023-08-21 13:05:00,110.57,110.7,110.55,110.64,5514.621708814653,107.8894,108.0162,107.8698,107.9577,5514.6217
2023-08-21 13:10:00,110.66,110.8,110.6,110.8,7465.917369133105,107.9772,108.1138,107.9186,108.1138,7465.9174
2023-08-21 13:15:00,110.82,110.97,110.77,110.95,3374.9609740867936,108.1333,108.2797,108.0845,108.2602,3374.961
2023-08-21 13:20:00,110.9,111.02,110.87,111.02,4860.02705796649,108.2114,108.3285,108.1821,108.3285,4860.0271
2023-08-21 13:25:00,111.02,111.02,110.89,110.93,3524.820480799251,108.3285,108.3285,108.2016,108.2406,3524.8205
2023-08-21 13:30:00,110.96,111.1,110.93,110.95,5842.439379748153,108.2699,108.4065,108.2406,108.2602,5842.4394
2023-08-21 13:35:00,110.99,111.12,110.97,111.03,9251.743157456553,108.2992,108.426,108.2797,108.3382,9251.7432
2023-08-21 13:40:00,111.05,111.26,111.03,111.24,8003.954625871579,108.3577,108.5626,108.3382,108.5431,8003.9546
2023-08-21 13:45:00,111.23,111.27,111.09,111.09,2524.716411697367,108.5334,108.5724,108.3968,108.3968,2524.7164
2023-08-21 13:50:00,111.14,111.15,110.94,110.99,10277.864502029348,108.4455,108.4553,108.2504,108.2992,10277.8645
2023-08-21 13:55:00,110.99,110.99,110.7,110.77,3855.76022478926,108.2992,108.2992,108.0162,108.0845,3855.7602
2023-08-21 14:00:00,110.83,110.89,110.79,110.86,2940.9928192319703,108.1431,108.2016,108.104,108.1723,2940.9928
2023-08-21 14:05:00,110.83,110.87,110.75,110.79,8525.34082630867,108.1431,108.1821,108.065,108.104,8525.3408
2023-08-21 14:10:00,110.81,111.05,110.81,111.0,5299.198667915496,108.1235,108.3577,108.1235,108.3089,5299.1987
2023-08-21 14:15:00,111.03,111.03,110.87,110.94,6217.088146529296,108.3382,108.3382,108.1821,108.2504,6217.0881
2023-08-21 14:20:00,110.96,110.97,110.75,110.78,10977.20886668748,108.2699,108.2797,108.065,108.0943,10977.2089
2023-08-21 14:25:00,110.75,110.85,110.65,110.7,5485.482360287231,108.065,108.1626,107.9674,108.0162,5485.4824
2023-08-21 14:30:00,110.72,110.87,110.72,110.75,5914.247060047872,108.0357,108.1821,108.0357,108.065,5914.2471
2023-08-21 14:35:00,110.79,110.94,110.78,110.89,7686.543865126444,108.104,108.2504,108.0943,108.2016,7686.5439
2023-08-21 14:40:00,110.9,111.01,110.89,110.95,7446.144239775211,108.2114,108.3187,108.2016,108.2602,7446.1442
2023-08-21 14:45:00,110.91,110.99,110.89,110.95,8495.160786762412,108.2211,108.2992,108.2016,108.2602,8495.1608
2023-08-21 14:50:00,110.93,110.99,110.9,110.96,5938.182953481112,108.2406,108.2992,108.2114,108.2699,5938.183
2023-08-21 14:55:00,110.97,111.0,110.89,110.96,5955.874700801332,108.2797,108.3089,108.2016,108.2699,5955.8747
2023-08-21 15:00:00,110.98,111.21,110.98,111.1,10167.551254032678,108.2894,108.5138,108.2894,108.4065,10167.5513
2023-08-21 15:05:00,111.13,111.14,110.99,111.08,13707.982100114476,108.4358,108.4455,108.2992,108.387,13707.9821
2023-08-21 15:10:00,111.04,111.12,110.99,111.07,7415.964200228952,108.348,108.426,108.2992,108.3772,7415.9642
2023-08-21 15:15:00,111.11,111.19,111.09,111.14,7384.7434696638575,108.4163,108.4943,108.3968,108.4455,7384.7435
2023-08-21 15:20:00,111.15,111.23,111.08,111.2,12434.176293058592,108.4553,108.5334,108.387,108.5041,12434.1763
2023-08-21 15:25:00,111.21,111.22,111.08,111.11,14142.990945988136,108.5138,108.5236,108.387,108.4163,14142.9909
2023-08-21 15:30:00,111.12,111.45,111.09,111.44,22624.62274950568,108.426,108.748,108.3968,108.7383,22624.6227
2023-08-21 15:35:00,111.44,111.52,111.29,111.35,34285.56561556874,108.7383,108.8163,108.5919,108.6505,34285.5656
2023-08-21 15:40:00,111.35,111.52,111.33,111.34,27495.05671766053,108.6505,108.8163,108.6309,108.6407,27495.0567
2023-08-21 15:45:00,111.32,111.42,111.25,111.41,24972.421688000835,108.6212,108.7188,108.5529,108.709,24972.4217
2023-08-21 15:50:00,111.43,111.44,111.23,111.39,53748.5690498491,108.7285,108.7383,108.5334,108.6895,53748.569
2023-08-21 15:55:00,111.37,111.4,111.16,111.3,91178.06223332293,108.67,108.6992,108.4651,108.6017,91178.0622
2023-08-22 09:30:00,112.13,112.34,111.76,112.34,23212.6131751483,109.4115,109.6165,109.0505,109.6165,23212.6132
2023-08-22 09:35:00,112.38,112.38,111.98,111.99,6542.824435425123,109.6555,109.6555,109.2652,109.2749,6542.8244
2023-08-22 09:40:00,112.04,112.49,111.66,112.44,17392.028306795713,109.3237,109.7628,108.9529,109.714,17392.0283
2023-08-22 09:45:00,112.49,112.64,111.97,112.01,13667.395150379853,109.7628,109.9092,109.2554,109.2945,13667.3952
2023-08-22 09:50:00,112.06,112.11,111.7,111.7,9942.761993963994,109.3432,109.392,108.992,108.992,9942.762
2023-08-22 09:55:00,111.73,111.73,111.42,111.65,14827.76563638256,109.0212,109.0212,108.7188,108.9432,14827.7656
2023-08-22 10:00:00,111.63,111.63,111.34,111.57,15629.09772088667,108.9237,108.9237,108.6407,108.8651,15629.0977
2023-08-22 10:05:00,111.52,111.52,111.08,111.17,9230.929337079822,108.8163,108.8163,108.387,108.4748,9230.9293
2023-08-22 10:10:00,111.09,111.58,111.09,111.43,6780.101987719846,108.3968,108.8749,108.3968,108.7285,6780.102
2023-08-22 10:15:00,111.44,111.61,111.44,111.58,3461.338328650224,108.7383,108.9042,108.7383,108.8749,3461.3383
2023-08-22 10:20:00,111.61,111.61,111.41,111.52,3868.2485170152986,108.9042,108.9042,108.709,108.8163,3868.2485
2023-08-22 10:25:00,111.54,111.63,111.47,111.59,4677.906129670101,108.8358,108.9237,108.7675,108.8846,4677.9061
2023-08-22 10:30:00,111.59,111.59,111.36,111.38,3918.201685919451,108.8846,108.8846,108.6602,108.6797,3918.2017
2023-08-22 10:35:00,111.41,111.59,111.37,111.54,7459.673223020086,108.709,108.8846,108.67,108.8358,7459.6732
2023-08-22 10:40:00,111.57,111.81,111.5,111.77,9935.477156832138,108.8651,109.0993,108.7968,109.0603,9935.4772
2023-08-22 10:45:00,111.75,111.9,111.73,111.86,4907.898844832969,109.0408,109.1871,109.0212,109.1481,4907.8988
2023-08-22 10:50:00,111.91,111.91,111.77,111.88,6615.672806743678,109.1969,109.1969,109.0603,109.1676,6615.6728
2023-08-22 10:55:00,111.96,112.1,111.92,111.97,8767.821833697575,109.2457,109.3823,109.2066,109.2554,8767.8218
2023-08-22 11:00:00,111.94,112.09,111.94,112.0,6458.528462899366,109.2261,109.3725,109.2261,109.2847,6458.5285
2023-08-22 11:05:00,111.99,112.03,111.82,111.91,20468.310958476428,109.2749,109.314,109.1091,109.1969,20468.311
2023-08-22 11:10:00,111.77,112.42,111.77,112.25,11459.048808408785,109.0603,109.6945,109.0603,109.5286,11459.0488
2023-08-22 11:15:00,112.24,112.31,112.14,112.15,4324.071183265689,109.5189,109.5872,109.4213,109.4311,4324.0712
2023-08-22 11:20:00,112.15,112.24,112.07,112.17,9252.783848475388,109.4311,109.5189,109.353,109.4506,9252.7838
2023-08-22 11:25:00,112.22,112.43,112.2,112.2,7341.0344468727235,109.4994,109.7043,109.4798,109.4798,7341.0344
2023-08-22 11:30:00,112.2,112.34,112.11,112.11,6986.158809449475,109.4798,109.6165,109.392,109.392,6986.1588
2023-08-22 11:35:00,112.12,112.12,111.79,111.79,8953.064835050474,109.4018,109.4018,109.0798,109.0798,8953.0648
2023-08-22 11:40:00,111.81,111.97,111.8,111.84,5970.444375065044,109.0993,109.2554,109.0895,109.1286,5970.4444
2023-08-22 11:45:00,111.8,111.93,111.75,111.88,6321.1572484129465,109.0895,109.2164,109.0408,109.1676,6321.1572
2023-08-22 11:50:00,111.91,111.94,111.72,111.77,5527.110001040692,109.1969,109.2261,109.0115,109.0603,5527.11
2023-08-22 11:55:00,111.84,111.96,111.8,111.9,2827.557498178791,109.1286,109.2457,109.0895,109.1871,2827.5575
2023-08-22 12:00:00,111.9,111.91,111.79,111.85,4754.917265064003,109.1871,109.1969,109.0798,109.1383,4754.9173
2023-08-22 12:05:00,111.84,111.86,111.79,111.8,2222.91601623478,109.1286,109.1481,109.0798,109.0895,2222.916
2023-08-22 12:10:00,111.79,111.86,111.74,111.79,4602.976376313873,109.0798,109.1481,109.031,109.0798,4602.9764
2023-08-22 12:15:00,111.74,111.91,111.68,111.91,3363.513372879592,109.031,109.1969,108.9725,109.1969,3363.5134
2023-08-22 12:20:00,111.92,111.92,111.75,111.76,3826.620876261838,109.2066,109.2066,109.0408,109.0505,3826.6209
2023-08-22 12:25:00,111.7,111.89,111.67,111.87,5975.647830159226,108.992,109.1774,108.9627,109.1578,5975.6478
2023-08-22 12:30:00,111.89,111.98,111.84,111.92,6297.221354979707,109.1774,109.2652,109.1286,109.2066,6297.2214
2023-08-22 12:35:00,111.88,112.01,111.87,111.95,7725.049432823395,109.1676,109.2945,109.1578,109.2359,7725.0494
2023-08-22 12:40:00,111.98,112.13,111.98,112.09,5678.0101987719845,109.2652,109.4115,109.2652,109.3725,5678.0102
2023-08-22 12:45:00,112.12,112.14,111.88,111.88,4062.857737537725,109.4018,109.4213,109.1676,109.1676,4062.8577
2023-08-22 12:50:00,111.94,112.1,111.93,111.97,6197.315017171402,109.2261,109.3823,109.2164,109.2554,6197.315
2023-08-22 12:55:00,112.03,112.07,111.74,111.76,5628.057029867832,109.314,109.353,109.031,109.0505,5628.057
2023-08-22 13:00:00,111.72,111.79,111.56,111.63,11326.881049016549,109.0115,109.0798,108.8554,108.9237,11326.881
2023-08-22 13:05:00,111.66,111.74,111.6,111.7,6165.05359558747,108.9529,109.031,108.8944,108.992,6165.0536
2023-08-22 13:10:00,111.72,111.75,111.52,111.59,5427.203663232387,109.0115,109.0408,108.8163,108.8846,5427.2037
2023-08-22 13:15:00,111.6,111.6,111.39,111.6,4810.073889062338,108.8944,108.8944,108.6895,108.8944,4810.0739
2023-08-22 13:20:00,111.64,111.77,111.64,111.75,2101.1551670309086,108.9334,109.0603,108.9334,109.0408,2101.1552
2023-08-22 13:25:00,111.77,111.82,111.74,111.81,6149.4432303049225,109.0603,109.1091,109.031,109.0993,6149.4432
2023-08-22 13:30:00,111.78,111.79,111.62,111.75,2234.3636174419817,109.07,109.0798,108.9139,109.0408,2234.3636
2023-08-22 13:35:00,111.84,111.89,111.69,111.69,4692.475803933812,109.1286,109.1774,108.9822,108.9822,4692.4758
2023-08-22 13:40:00,111.68,111.7,111.63,111.66,2375.8975960037465,108.9725,108.992,108.9237,108.9529,2375.8976
2023-08-22 13:45:00,111.67,111.7,111.56,111.69,1948.173587261942,108.9627,108.992,108.8554,108.9822,1948.1736
2023-08-22 13:50:00,111.65,111.71,111.65,111.7,2648.558642938912,108.9432,109.0017,108.9432,108.992,2648.5586
2023-08-22 13:55:00,111.7,111.83,111.7,111.8,5088.979082110522,108.992,109.1188,108.992,109.0895,5088.9791
2023-08-22 14:00:00,111.74,111.89,111.68,111.85,7140.181080237278,109.031,109.1774,108.9725,109.1383,7140.1811
2023-08-22 14:05:00,111.76,111.86,111.7,111.74,4721.615152461234,109.0505,109.1481,108.992,109.031,4721.6152
2023-08-22 14:10:00,111.74,111.79,111.62,111.62,3271.93256322198,109.031,109.0798,108.9139,108.9139,3271.9326
2023-08-22 14:15:00,111.7,111.79,111.7,111.71,4704.964096159851,108.992,109.0798,108.992,109.0017,4704.9641
2023-08-22 14:20:00,111.7,111.76,111.7,111.7,4083.671557914455,108.992,109.0505,108.992,108.992,4083.6716
2023-08-22 14:25:00,111.71,111.88,111.71,111.88,7016.338848995733,109.0017,109.1676,109.0017,109.1676,7016.3388
2023-08-22 14:30:00,111.88,111.89,111.78,111.85,5438.651264439588,109.1676,109.1774,109.07,109.1383,5438.6513
2023-08-22 14:35:00,111.87,111.9,111.73,111.78,13481.111458008118,109.1578,109.1871,109.0212,109.07,13481.1115
2023-08-22 14:40:00,111.78,111.82,111.7,111.77,8875.013008637736,109.07,109.1091,108.992,109.0603,8875.013
2023-08-22 14:45:00,111.77,111.82,111.7,111.79,8894.78613799563,109.0603,109.1091,108.992,109.0798,8894.7861
2023-08-22 14:50:00,111.81,111.9,111.77,111.78,10053.075241960663,109.0993,109.1871,109.0603,109.07,10053.0752
2023-08-22 14:55:00,111.77,111.84,111.76,111.82,4787.178686647934,109.0603,109.1286,109.0505,109.1091,4787.1787
2023-08-22 15:00:00,111.78,111.92,111.78,111.88,3116.86960141534,109.07,109.2066,109.07,109.1676,3116.8696
2023-08-22 15:05:00,111.95,112.06,111.94,111.98,6994.484337600167,109.2359,109.3432,109.2261,109.2652,6994.4843
2023-08-22 15:10:00,112.0,112.18,111.98,112.18,14404.2043917161,109.2847,109.4603,109.2652,109.4603,14404.2044
2023-08-22 15:15:00,112.21,112.22,112.08,112.1,7346.237901966906,109.4896,109.4994,109.3628,109.3823,7346.2379
2023-08-22 15:20:00,112.13,112.26,112.12,112.26,14780.934540534916,109.4115,109.5384,109.4018,109.5384,14780.9345
2023-08-22 15:25:00,112.25,112.28,112.0,112.01,27260.90123842232,109.5286,109.5579,109.2847,109.2945,27260.9012
2023-08-22 15:30:00,112.01,112.01,111.79,111.86,7972.733895306484,109.2945,109.2945,109.0798,109.1481,7972.7339
2023-08-22 15:35:00,111.84,111.84,111.66,111.68,14341.76293058591,109.1286,109.1286,108.9529,108.9725,14341.7629
2023-08-22 15:40:00,111.66,111.93,111.59,111.68,65027.57831199917,108.9529,109.2164,108.8846,108.9725,65027.5783
2023-08-22 15:45:00,111.67,111.74,111.64,111.7,21619.315225309605,108.9627,109.031,108.9334,108.992,21619.3152
2023-08-22 15:50:00,111.69,111.87,111.69,111.82,38300.55156623999,108.9822,109.1578,108.9822,109.1091,38300.5516
2023-08-22 15:55:00,111.83,112.08,111.83,111.99,134569.67426371112,109.1188,109.3628,109.1188,109.2749,134569.6743
2023-08-23 09:30:00,112.51,112.67,111.75,111.94,47593.92236445,109.7823,109.9385,109.0408,109.2261,47593.9224
2023-08-23 09:35:00,111.76,112.12,111.69,111.79,24660.21438234988,109.0505,109.4018,108.9822,109.0798,24660.2144
2023-08-23 09:40:00,111.78,112.01,111.46,111.67,25120.19981267562,109.07,109.2945,108.7578,108.9627,25120.1998
2023-08-23 09:45:00,111.72,112.71,111.66,112.64,26106.77489853263,109.0115,109.9775,108.9529,109.9092,26106.7749
2023-08-23 09:50:00,112.71,113.01,112.64,112.65,25256.5303361432,109.9775,110.2702,109.9092,109.9189,25256.5303
2023-08-23 09:55:00,112.74,113.21,112.68,112.68,11223.852638151731,110.0068,110.4654,109.9482,109.9482,11223.8526
2023-08-23 10:00:00,112.7,112.99,112.66,112.9,95037.98522218752,109.9677,110.2507,109.9287,110.1629,95037.9852
2023-08-23 10:05:00,112.93,113.01,112.67,112.92,51487.14746591737,110.1921,110.2702,109.9385,110.1824,51487.1475
2023-08-23 10:10:00,112.93,113.34,112.9,113.19,64899.57331668228,110.1921,110.5922,110.1629,110.4458,64899.5733
2023-08-23 10:15:00,113.26,113.26,112.86,112.96,26898.74076386721,110.5141,110.5141,110.1238,110.2214,26898.7408
2023-08-23 10:20:00,112.92,113.11,112.79,112.92,31238.422312415445,110.1824,110.3678,110.0555,110.1824,31238.4223
2023-08-23 10:25:00,112.9,113.23,112.9,113.1,24546.779061296704,110.1629,110.4849,110.1629,110.358,24546.7791
2023-08-23 10:30:00,113.12,113.21,112.88,112.93,22748.464980747216,110.3775,110.4654,110.1434,110.1921,22748.465
2023-08-23 10:35:00,112.96,113.05,112.74,112.92,26770.73576855032,110.2214,110.3092,110.0068,110.1824,26770.7358
2023-08-23 10:40:00,112.92,113.28,112.92,113.17,23852.63815173276,110.1824,110.5337,110.1824,110.4263,23852.6382
2023-08-23 10:45:00,113.19,113.19,112.92,113.06,12477.885315849724,110.4458,110.4458,110.1824,110.319,12477.8853
2023-08-23 10:50:00,113.04,113.31,113.02,113.07,28475.38765740452,110.2995,110.5629,110.28,110.3288,28475.3877
2023-08-23 10:55:00,113.15,113.18,113.01,113.13,15777.916536580293,110.4068,110.4361,110.2702,110.3873,15777.9165
2023-08-23 11:00:00,113.14,113.18,112.92,113.04,20362.160474555105,110.3971,110.4361,110.1824,110.2995,20362.1605
2023-08-23 11:05:00,112.97,113.16,112.84,113.1,17655.32313456135,110.2312,110.4166,110.1043,110.358,17655.3231
2023-08-23 11:10:00,113.09,113.28,113.09,113.28,30136.330523467583,110.3483,110.5337,110.3483,110.5337,30136.3305
2023-08-23 11:15:00,113.31,113.36,112.94,112.97,33728.79592049121,110.5629,110.6117,110.2019,110.2312,33728.7959
2023-08-23 11:20:00,112.99,113.07,112.9,112.93,9803.3093974399,110.2507,110.3288,110.1629,110.1921,9803.3094
2023-08-23 11:25:00,112.89,112.91,112.78,112.9,6115.100426683318,110.1531,110.1726,110.0458,110.1629,6115.1004
2023-08-23 11:30:00,112.81,112.98,112.78,112.8,7290.040586949735,110.0751,110.2409,110.0458,110.0653,7290.0406
2023-08-23 11:35:00,112.83,112.92,112.61,112.62,16206.681236340932,110.0946,110.1824,109.8799,109.8897,16206.6812
2023-08-23 11:40:00,112.62,112.63,112.41,112.58,6682.277031949215,109.8897,109.8994,109.6848,109.8506,6682.277
2023-08-23 11:45:00,112.61,112.82,112.58,112.74,64894.3698615881,109.8799,110.0848,109.8506,110.0068,64894.3699
2023-08-23 11:50:00,112.77,112.77,112.5,112.5,12442.501821209284,110.036,110.036,109.7726,109.7726,12442.5018
2023-08-23 11:55:00,112.47,112.54,112.43,112.49,20024.97658445208,109.7433,109.8116,109.7043,109.7628,20024.9766
2023-08-23 12:00:00,112.48,112.67,112.37,112.46,22451.868040378813,109.7531,109.9385,109.6457,109.7335,22451.868
2023-08-23 12:05:00,112.46,112.52,112.33,112.35,19072.74430221668,109.7335,109.7921,109.6067,109.6262,19072.7443
2023-08-23 12:10:00,112.33,112.61,112.33,112.56,20052.034550941826,109.6067,109.8799,109.6067,109.8311,20052.0346
2023-08-23 12:15:00,112.53,112.53,112.33,112.34,6801.956499115413,109.8018,109.8018,109.6067,109.6165,6801.9565
2023-08-23 12:20:00,112.3,112.46,112.27,112.31,23940.05619731501,109.5774,109.7335,109.5481,109.5872,23940.0562
2023-08-23 12:25:00,112.37,112.41,112.28,112.3,12016.859194505152,109.6457,109.6848,109.5579,109.5774,12016.8592
2023-08-23 12:30:00,112.32,112.4,112.25,112.29,6946.612550733687,109.5969,109.675,109.5286,109.5677,6946.6126
2023-08-23 12:35:00,112.31,112.41,112.3,112.37,3997.294203351025,109.5872,109.6848,109.5774,109.6457,3997.2942
2023-08-23 12:40:00,112.36,112.36,112.29,112.35,4134.665417837445,109.636,109.636,109.5677,109.6262,4134.6654
2023-08-23 12:45:00,112.34,112.49,112.33,112.46,5712.35300239359,109.6165,109.7628,109.6067,109.7335,5712.353
2023-08-23 12:50:00,112.47,112.51,112.4,112.41,5297.117285877823,109.7433,109.7823,109.675,109.6848,5297.1173
2023-08-23 12:55:00,112.43,112.43,112.26,112.37,13072.119887605371,109.7043,109.7043,109.5384,109.6457,13072.1199
2023-08-23 13:00:00,112.37,112.37,112.26,112.29,6597.981059423458,109.6457,109.6457,109.5384,109.5677,6597.9811
2023-08-23 13:05:00,112.27,112.45,112.25,112.43,27177.645956915392,109.5481,109.7238,109.5286,109.7043,27177.646
2023-08-23 13:10:00,112.43,112.5,112.29,112.38,21233.218857321262,109.7043,109.7726,109.5677,109.6555,21233.2189
2023-08-23 13:15:00,112.42,112.51,112.33,112.37,9105.005723800605,109.6945,109.7823,109.6067,109.6457,9105.0057
2023-08-23 13:20:00,112.33,112.46,112.3,112.31,19648.24643563326,109.6067,109.7335,109.5774,109.5872,19648.2464
2023-08-23 13:25:00,112.31,112.4,112.24,112.27,29098.761577687583,109.5872,109.675,109.5189,109.5481,29098.7616
2023-08-23 13:30:00,112.32,112.34,112.21,112.25,23247.99666978874,109.5969,109.6165,109.4896,109.5286,23247.9967
2023-08-23 13:35:00,112.25,112.38,112.25,112.32,55103.54875637424,109.5286,109.6555,109.5286,109.5969,55103.5488
2023-08-23 13:40:00,112.32,112.41,112.18,112.23,28623.1657820793,109.5969,109.6848,109.4603,109.5091,28623.1658
2023-08-23 13:45:00,112.23,112.3,112.16,112.27,46722.86398168384,109.5091,109.5774,109.4408,109.5481,46722.864
2023-08-23 13:50:00,112.31,112.46,112.2,112.31,58220.418357789575,109.5872,109.7335,109.4798,109.5872,58220.4184
2023-08-23 13:55:00,112.31,112.42,112.21,112.42,20721.198876053702,109.5872,109.6945,109.4896,109.6945,20721.1989
2023-08-23 14:00:00,112.42,112.42,112.14,112.19,16908.106983036738,109.6945,109.6945,109.4213,109.4701,16908.107
2023-08-23 14:05:00,112.19,112.28,112.09,112.11,11295.660318451452,109.4701,109.5579,109.3725,109.392,11295.6603
2023-08-23 14:10:00,112.13,112.23,112.11,112.17,7088.146529295453,109.4115,109.5091,109.392,109.4506,7088.1465
2023-08-23 14:15:00,112.14,112.23,112.08,112.21,33641.37787490894,109.4213,109.5091,109.3628,109.4896,33641.3779
2023-08-23 14:20:00,112.19,112.21,112.02,112.21,74243.93797481529,109.4701,109.4896,109.3042,109.4896,74243.938
2023-08-23 14:25:00,112.21,112.34,112.15,112.27,53613.27921740036,109.4896,109.6165,109.4311,109.5481,53613.2792
2023-08-23 14:30:00,112.27,112.43,112.04,112.39,47645.95691539182,109.5481,109.7043,109.3237,109.6652,47645.9569
2023-08-23 14:35:00,112.39,112.46,112.31,112.36,25033.822458112187,109.6652,109.7335,109.5872,109.636,25033.8225
2023-08-23 14:40:00,112.33,112.41,112.26,112.36,26716.619835570826,109.6067,109.6848,109.5384,109.636,26716.6198
2023-08-23 14:45:00,112.36,112.4,112.06,112.27,25311.68696014153,109.636,109.675,109.3432,109.5481,25311.687
2023-08-23 14:50:00,112.23,112.32,112.13,112.2,9188.261005307524,109.5091,109.5969,109.4115,109.4798,9188.261
2023-08-23 14:55:00,112.17,112.22,112.08,112.14,29287.126652096995,109.4506,109.4994,109.3628,109.4213,29287.1267
2023-08-23 15:00:00,112.14,112.18,111.92,112.1,17269.226766573007,109.4213,109.4603,109.2066,109.3823,17269.2268
2023-08-23 15:05:00,112.11,112.22,112.02,112.1,22725.56977833281,109.392,109.4994,109.3042,109.3823,22725.5698
2023-08-23 15:10:00,112.13,112.21,112.08,112.18,13987.927984181497,109.4115,109.4896,109.3628,109.4603,13987.928
2023-08-23 15:15:00,112.17,112.18,111.94,112.0,15300.239358934334,109.4506,109.4603,109.2261,109.2847,15300.2394
2023-08-23 15:20:00,112.0,112.07,111.94,111.99,12809.865750858571,109.2847,109.353,109.2261,109.2749,12809.8658
2023-08-23 15:25:00,111.97,112.12,111.97,112.04,23499.84389634717,109.2554,109.4018,109.2554,109.3237,23499.8439
2023-08-23 15:30:00,112.02,112.17,112.02,112.1,35766.46893537309,109.3042,109.4506,109.3042,109.3823,35766.4689
2023-08-23 15:35:00,112.11,112.19,112.04,112.09,38010.1987719846,109.392,109.4701,109.3237,109.3725,38010.1988
2023-08-23 15:40:00,112.09,112.27,112.0,112.22,65432.40711832657,109.3725,109.5481,109.2847,109.4994,65432.4071
2023-08-23 15:45:00,112.22,112.48,112.2,112.46,92398.79279841816,109.4994,109.7531,109.4798,109.7335,92398.7928
2023-08-23 15:50:00,112.46,112.51,112.32,112.43,123363.5133728796,109.7335,109.7823,109.5969,109.7043,123363.5134
2023-08-23 15:55:00,112.43,112.62,112.32,112.61,201319.5962118847,109.7043,109.8897,109.5969,109.8799,201319.5962
2023-08-24 09:30:00,112.3,112.62,111.8,112.46,33164.74138828182,109.5774,109.8897,109.0895,109.7335,33164.7414
2023-08-24 09:35:00,112.43,112.55,112.19,112.48,8359.870954313665,109.7043,109.8214,109.4701,109.7531,8359.871
2023-08-24 09:40:00,112.31,112.43,111.83,112.3,6509.522322822354,109.5872,109.7043,109.1188,109.5774,6509.5223
2023-08-24 09:45:00,112.2,112.59,112.19,112.54,7513.789155999584,109.4798,109.8604,109.4701,109.8116,7513.7892
2023-08-24 09:50:00,112.59,112.59,112.34,112.49,11022.999271516288,109.8604,109.8604,109.6165,109.7628,11022.9993
2023-08-24 09:55:00,112.52,112.91,112.51,112.88,20103.028410864816,109.7921,110.1726,109.7823,110.1434,20103.0284
2023-08-24 10:00:00,112.89,113.19,112.89,112.98,25976.688521178065,110.1531,110.4458,110.1531,110.2409,25976.6885
2023-08-24 10:05:00,113.0,113.09,112.84,113.05,13307.31605786242,110.2605,110.3483,110.1043,110.3092,13307.3161
2023-08-24 10:10:00,113.0,113.0,112.79,112.85,10835.674888125715,110.2605,110.2605,110.0555,110.1141,10835.6749
2023-08-24 10:15:00,112.81,112.88,112.68,112.79,10159.225725881986,110.0751,110.1434,109.9482,110.0555,10159.2257
2023-08-24 10:20:00,112.79,112.99,112.63,112.63,10147.778124674784,110.0555,110.2507,109.8994,109.8994,10147.7781
2023-08-24 10:25:00,112.68,113.04,112.68,112.88,19136.2264543657,109.9482,110.2995,109.9482,110.1434,19136.2265
2023-08-24 10:30:00,112.87,112.87,112.42,112.46,20782.59964616505,110.1336,110.1336,109.6945,109.7335,20782.5996
2023-08-24 10:35:00,112.42,112.58,112.36,112.55,8037.256738474347,109.6945,109.8506,109.636,109.8214,8037.2567
2023-08-24 10:40:00,112.58,112.71,112.36,112.41,6857.113123113748,109.8506,109.9775,109.636,109.6848,6857.1131
2023-08-24 10:45:00,112.42,112.58,112.4,112.58,3410.344468727235,109.6945,109.8506,109.675,109.8506,3410.3445
2023-08-24 10:50:00,112.66,112.68,112.47,112.59,8089.291289416173,109.9287,109.9482,109.7433,109.8604,8089.2913
2023-08-24 10:55:00,112.65,112.74,112.37,112.43,6895.618690810698,109.9189,110.0068,109.6457,109.7043,6895.6187
2023-08-24 11:00:00,112.4,112.4,111.86,111.94,12647.517951920076,109.675,109.675,109.1481,109.2261,12647.518
2023-08-24 11:05:00,112.06,112.06,111.74,111.89,3229.264231449683,109.3432,109.3432,109.031,109.1774,3229.2642
2023-08-24 11:10:00,111.98,112.14,111.93,112.01,12296.805078572172,109.2652,109.4213,109.2164,109.2945,12296.8051
2023-08-24 11:15:00,112.01,112.01,111.86,111.91,2971.172858778229,109.2945,109.2945,109.1481,109.1969,2971.1729
2023-08-24 11:20:00,111.94,112.15,111.94,112.02,6260.797169320429,109.2261,109.4311,109.2261,109.3042,6260.7972
2023-08-24 11:25:00,112.03,112.04,111.85,111.96,4247.060047871787,109.314,109.3237,109.1383,109.2457,4247.06
2023-08-24 11:30:00,111.96,112.0,111.79,111.89,5828.910396503278,109.2457,109.2847,109.0798,109.1774,5828.9104
2023-08-24 11:35:00,111.85,111.91,111.61,111.65,6650.015610365283,109.1383,109.1969,108.9042,108.9432,6650.0156
2023-08-24 11:40:00,111.64,111.77,111.63,111.75,11480.90331980435,108.9334,109.0603,108.9237,109.0408,11480.9033
2023-08-24 11:45:00,111.69,111.69,111.54,111.65,10329.899052971174,108.9822,108.9822,108.8358,108.9432,10329.8991
2023-08-24 11:50:00,111.69,111.72,111.58,111.71,3648.662712040795,108.9822,109.0115,108.8749,109.0017,3648.6627
2023-08-24 11:55:00,111.73,111.75,111.56,111.59,5773.753772504943,109.0212,109.0408,108.8554,108.8846,5773.7538
2023-08-24 12:00:00,111.59,111.74,111.59,111.72,3287.542928504527,108.8846,109.031,108.8846,109.0115,3287.5429
2023-08-24 12:05:00,111.76,111.92,111.73,111.9,7123.530023935894,109.0505,109.2066,109.0212,109.1871,7123.53
2023-08-24 12:10:00,111.91,112.01,111.75,111.96,5431.366427307733,109.1969,109.2945,109.0408,109.2457,5431.3664
2023-08-24 12:15:00,111.95,112.06,111.85,111.86,2772.400874180456,109.2359,109.3432,109.1383,109.1481,2772.4009
2023-08-24 12:20:00,111.89,111.94,111.82,111.83,6802.99719013425,109.1774,109.2261,109.1091,109.1188,6802.9972
2023-08-24 12:25:00,111.78,111.85,111.72,111.82,3405.1410136330524,109.07,109.1383,109.0115,109.1091,3405.141
2023-08-24 12:30:00,111.77,112.0,111.77,112.0,2925.3824539494226,109.0603,109.2847,109.0603,109.2847,2925.3825
2023-08-24 12:35:00,112.06,112.09,112.01,112.02,4419.814756998648,109.3432,109.3725,109.2945,109.3042,4419.8148
2023-08-24 12:40:00,112.04,112.4,112.04,112.35,9080.029139348528,109.3237,109.675,109.3237,109.6262,9080.0291
2023-08-24 12:45:00,112.37,112.48,112.29,112.42,3090.852325944428,109.6457,109.7531,109.5677,109.6945,3090.8523
2023-08-24 12:50:00,112.47,112.59,112.47,112.47,2486.2108440004163,109.7433,109.8604,109.7433,109.7433,2486.2108
2023-08-24 12:55:00,112.46,112.47,112.3,112.39,7244.250182120929,109.7335,109.7433,109.5774,109.6652,7244.2502
2023-08-24 13:00:00,112.43,112.43,112.21,112.22,5519.825163908836,109.7043,109.7043,109.4896,109.4994,5519.8252
2023-08-24 13:05:00,112.2,112.31,112.18,112.23,3249.0373608075765,109.4798,109.5872,109.4603,109.5091,3249.0374
2023-08-24 13:10:00,112.27,112.34,112.2,112.28,3567.488812571548,109.5481,109.6165,109.4798,109.5579,3567.4888
2023-08-24 13:15:00,112.33,112.33,112.17,112.21,3446.768654386513,109.6067,109.6067,109.4506,109.4896,3446.7687
2023-08-24 13:20:00,112.19,112.22,112.17,112.22,1738.994692475804,109.4701,109.4994,109.4506,109.4994,1738.9947
2023-08-24 13:25:00,112.19,112.19,112.03,112.11,3459.256946612551,109.4701,109.4701,109.314,109.392,3459.2569
2023-08-24 13:30:00,112.12,112.18,111.95,111.96,8799.04256426267,109.4018,109.4603,109.2359,109.2457,8799.0426
2023-08-24 13:35:00,111.95,112.05,111.91,112.05,6288.895826829014,109.2359,109.3335,109.1969,109.3335,6288.8958
2023-08-24 13:40:00,112.03,112.04,111.87,111.93,3495.6811322718286,109.314,109.3237,109.1578,109.2164,3495.6811
2023-08-24 13:45:00,111.9,112.07,111.9,111.94,4938.078884379228,109.1871,109.353,109.1871,109.2261,4938.0789
2023-08-24 13:50:00,111.95,111.99,111.89,111.89,2628.7855135810178,109.2359,109.2749,109.1774,109.1774,2628.7855
2023-08-24 13:55:00,111.91,112.05,111.91,112.05,3317.7229680507858,109.1969,109.3335,109.1969,109.3335,3317.723
2023-08-24 14:00:00,112.11,112.22,112.11,112.13,2571.54750754501,109.392,109.4994,109.392,109.4115,2571.5475
2023-08-24 14:05:00,112.12,112.19,112.06,112.1,4820.480799250703,109.4018,109.4701,109.3432,109.3823,4820.4808
2023-08-24 14:10:00,112.16,112.26,112.09,112.22,3102.2999271516287,109.4408,109.5384,109.3725,109.4994,3102.2999
2023-08-24 14:15:00,112.18,112.18,111.95,111.96,5402.227078780311,109.4603,109.4603,109.2359,109.2457,5402.2271
2023-08-24 14:20:00,111.99,112.19,111.99,112.14,3451.9721094806955,109.2749,109.4701,109.2749,109.4213,3451.9721
2023-08-24 14:25:00,112.13,112.15,111.94,112.12,5316.890415235717,109.4115,109.4311,109.2261,109.4018,5316.8904
2023-08-24 14:30:00,112.13,112.22,112.1,112.1,4432.303049224685,109.4115,109.4994,109.3823,109.3823,4432.303
2023-08-24 14:35:00,112.08,112.11,111.85,111.88,5830.991778540952,109.3628,109.392,109.1383,109.1676,5830.9918
2023-08-24 14:40:00,111.84,111.88,111.73,111.79,6458.528462899366,109.1286,109.1676,109.0212,109.0798,6458.5285
2023-08-24 14:45:00,111.78,111.95,111.78,111.9,8556.561556873765,109.07,109.2359,109.07,109.1871,8556.5616
2023-08-24 14:50:00,111.94,112.04,111.83,111.93,16248.308877094392,109.2261,109.3237,109.1188,109.2164,16248.3089
2023-08-24 14:55:00,111.91,112.06,111.89,112.01,7275.470912686024,109.1969,109.3432,109.1774,109.2945,7275.4709
2023-08-24 15:00:00,112.03,112.14,111.95,112.13,10024.976584452075,109.314,109.4213,109.2359,109.4115,10024.9766
2023-08-24 15:05:00,112.14,112.23,112.07,112.08,7603.288583619524,109.4213,109.5091,109.353,109.3628,7603.2886
2023-08-24 15:10:00,112.07,112.24,112.07,112.24,11576.646893537309,109.353,109.5189,109.353,109.5189,11576.6469
2023-08-24 15:15:00,112.25,112.3,112.2,112.25,4868.352586117182,109.5286,109.5774,109.4798,109.5286,4868.3526
2023-08-24 15:20:00,112.24,112.33,112.15,112.18,8776.147361848267,109.5189,109.6067,109.4311,109.4603,8776.1474
2023-08-24 15:25:00,112.18,112.19,111.94,112.04,10059.319388073682,109.4603,109.4701,109.2261,109.3237,10059.3194
2023-08-24 15:30:00,112.04,112.2,111.97,112.04,7282.755749817879,109.3237,109.4798,109.2554,109.3237,7282.7557
2023-08-24 15:35:00,112.03,112.03,111.85,111.87,16092.205224268915,109.314,109.314,109.1383,109.1578,16092.2052
2023-08-24 15:40:00,111.84,111.98,111.79,111.91,15147.257779165368,109.1286,109.2652,109.0798,109.1969,15147.2578
2023-08-24 15:45:00,111.89,111.91,111.68,111.75,24286.60630658757,109.1774,109.1969,108.9725,109.0408,24286.6063
2023-08-24 15:50:00,111.75,111.86,111.59,111.66,42040.79508793839,109.0408,109.1481,108.8846,108.9529,42040.7951
2023-08-24 15:55:00,111.66,111.67,111.31,111.36,187373.29586845663,108.9529,108.9627,108.6114,108.6602,187373.2959
2023-08-25 09:30:00,111.61,112.02,111.44,111.62,19927.151628681444,108.9042,109.3042,108.7383,108.9139,19927.1516
2023-08-25 09:35:00,111.47,111.67,111.42,111.43,12226.03808929129,108.7675,108.9627,108.7188,108.7285,12226.0381
2023-08-25 09:40:00,111.45,111.45,110.83,110.94,13972.31761889895,108.748,108.748,108.1431,108.2504,13972.3176
2023-08-25 09:45:00,110.96,111.17,110.96,111.02,7008.013320845042,108.2699,108.4748,108.2699,108.3285,7008.0133
2023-08-25 09:50:00,110.84,110.95,110.68,110.69,3740.243521698408,108.1528,108.2602,107.9967,108.0065,3740.2435
2023-08-25 09:55:00,110.66,111.0,110.59,110.95,5508.377562701634,107.9772,108.3089,107.9089,108.2602,5508.3776
2023-08-25 10:00:00,111.01,111.23,110.86,111.09,7768.758455614528,108.3187,108.5334,108.1723,108.3968,7768.7585
2023-08-25 10:05:00,111.01,111.12,110.57,110.58,10391.299823082529,108.3187,108.426,107.8894,107.8991,10391.2998
2023-08-25 10:10:00,110.7,111.13,110.59,111.03,11459.048808408785,108.0162,108.4358,107.9089,108.3382,11459.0488
2023-08-25 10:15:00,111.08,111.62,111.01,111.01,20503.69445311687,108.387,108.9139,108.3187,108.3187,20503.6945
2023-08-25 10:20:00,110.91,111.03,110.76,110.95,6778.0206056821735,108.2211,108.3382,108.0748,108.2602,6778.0206
2023-08-25 10:25:00,110.96,111.13,110.61,110.7,13463.419710687898,108.2699,108.4358,107.9284,108.0162,13463.4197
2023-08-25 10:30:00,110.62,110.7,110.34,110.42,11982.516390883548,107.9382,108.0162,107.6649,107.743,11982.5164
2023-08-25 10:35:00,110.42,110.56,109.45,109.45,44196.0661879488,107.743,107.8796,106.7965,106.7965,44196.0662
2023-08-25 10:40:00,109.45,109.63,109.02,109.26,36450.20293474868,106.7965,106.9722,106.3769,106.6111,36450.2029
2023-08-25 10:45:00,109.15,109.21,108.78,109.01,45247.16411697368,106.5038,106.5623,106.1428,106.3672,45247.1641
2023-08-25 10:50:00,109.18,109.26,108.29,108.39,22532.001248829223,106.5331,106.6111,105.6646,105.7622,22532.0012
2023-08-25 10:55:00,108.38,108.41,107.87,108.36,49351.64949526486,105.7525,105.7817,105.2548,105.7329,49351.6495
2023-08-25 11:00:00,108.36,108.48,107.78,108.11,48559.683629930274,105.7329,105.85,105.167,105.489,48559.6836
2023-08-25 11:05:00,108.1,108.84,108.1,108.73,25317.93110625456,105.4792,106.2013,105.4792,106.094,25317.9311
2023-08-25 11:10:00,108.7,108.75,108.29,108.5,28997.81454886045,106.0647,106.1135,105.6646,105.8695,28997.8145
2023-08-25 11:15:00,108.5,108.79,108.47,108.6,23340.61817046519,105.8695,106.1525,105.8403,105.9671,23340.6182
2023-08-25 11:20:00,108.6,108.65,108.34,108.62,7227.599125819544,105.9671,106.0159,105.7134,105.9866,7227.5991
2023-08-25 11:25:00,108.64,109.31,108.62,109.17,13112.706837339994,106.0062,106.6599,105.9866,106.5233,13112.7068
2023-08-25 11:30:00,109.16,109.21,108.9,109.02,13038.817775002604,106.5135,106.5623,106.2599,106.3769,13038.8178
2023-08-25 11:35:00,109.2,109.5,109.09,109.24,14944.323030492247,106.5526,106.8453,106.4452,106.5916,14944.323
2023-08-25 11:40:00,109.18,109.28,109.03,109.15,7919.658653345822,106.5331,106.6306,106.3867,106.5038,7919.6587
2023-08-25 11:45:00,109.21,109.23,108.88,109.23,4877.71880528671,106.5623,106.5819,106.2403,106.5819,4877.7188
2023-08-25 11:50:00,109.16,109.32,108.92,109.02,13366.635445936105,106.5135,106.6697,106.2794,106.3769,13366.6354
2023-08-25 11:55:00,108.97,109.0,108.76,108.8,4270.9959413050265,106.3282,106.3574,106.1232,106.1623,4270.9959
2023-08-25 12:00:00,108.85,108.89,108.61,108.75,15683.213653866169,106.2111,106.2501,105.9769,106.1135,15683.2137
2023-08-25 12:05:00,108.8,109.12,108.79,109.04,9020.709751274848,106.1623,106.4745,106.1525,106.3965,9020.7098
2023-08-25 12:10:00,109.07,109.16,108.94,109.02,12047.03923405141,106.4257,106.5135,106.2989,106.3769,12047.0392
2023-08-25 12:15:00,109.13,109.15,108.95,109.15,1737.9540014569675,106.4843,106.5038,106.3086,106.5038,1737.954
2023-08-25 12:20:00,109.15,109.56,109.13,109.51,4791.34145072328,106.5038,106.9038,106.4843,106.8551,4791.3415
2023-08-25 12:25:00,109.44,109.6,109.42,109.46,6273.285461546468,106.7868,106.9429,106.7672,106.8063,6273.2855
2023-08-25 12:30:00,109.42,109.68,109.42,109.55,5723.800603600791,106.7672,107.0209,106.7672,106.8941,5723.8006
2023-08-25 12:35:00,109.67,109.95,109.67,109.88,4553.02320740972,107.0112,107.2844,107.0112,107.2161,4553.0232
2023-08-25 12:40:00,109.93,109.93,109.47,109.48,11181.184306379437,107.2649,107.2649,106.816,106.8258,11181.1843
2023-08-25 12:45:00,109.49,109.51,109.31,109.5,11505.879904256426,106.8355,106.8551,106.6599,106.8453,11505.8799
2023-08-25 12:50:00,109.55,109.55,109.11,109.21,3461.338328650224,106.8941,106.8941,106.4648,106.5623,3461.3383
2023-08-25 12:55:00,109.15,109.35,109.14,109.34,9268.394213757936,106.5038,106.6989,106.494,106.6892,9268.3942
2023-08-25 13:00:00,109.29,109.45,109.27,109.34,7838.484753876574,106.6404,106.7965,106.6209,106.6892,7838.4848
2023-08-25 13:05:00,109.26,109.4,109.2,109.29,10132.167759392238,106.6111,106.7477,106.5526,106.6404,10132.1678
2023-08-25 13:10:00,109.24,109.34,109.12,109.32,2471.6411697367053,106.5916,106.6892,106.4745,106.6697,2471.6412
2023-08-25 13:15:00,109.42,109.47,109.18,109.26,8020.6056821729635,106.7672,106.816,106.5331,106.6111,8020.6057
2023-08-25 13:20:00,109.24,109.24,109.09,109.09,5890.311166614632,106.5916,106.5916,106.4452,106.4452,5890.3112
2023-08-25 13:25:00,109.14,109.15,109.03,109.15,2060.5682172962847,106.494,106.5038,106.3867,106.5038,2060.5682
2023-08-25 13:30:00,109.11,109.24,109.06,109.18,3408.263086689562,106.4648,106.5916,106.416,106.5331,3408.2631
2023-08-25 13:35:00,109.21,109.46,109.21,109.33,13680.924133624729,106.5623,106.8063,106.5623,106.6794,13680.9241
2023-08-25 13:40:00,109.26,109.42,109.11,109.32,39175.77271308149,106.6111,106.7672,106.4648,106.6697,39175.7727
2023-08-25 13:45:00,109.32,109.32,109.08,109.21,29645.12436257676,106.6697,106.6697,106.4355,106.5623,29645.1244
2023-08-25 13:50:00,109.23,109.68,109.21,109.6,38109.06441877407,106.5819,107.0209,106.5623,106.9429,38109.0644
2023-08-25 13:55:00,109.59,109.73,109.51,109.59,9407.846810282028,106.9331,107.0697,106.8551,106.9331,9407.8468
2023-08-25 14:00:00,109.59,109.69,109.48,109.63,34250.1821209283,106.9331,107.0307,106.8258,106.9722,34250.1821
2023-08-25 14:05:00,109.61,109.76,109.54,109.71,64431.26235820585,106.9526,107.099,106.8843,107.0502,64431.2624
2023-08-25 14:10:00,109.73,109.87,109.66,109.83,78804.24601935685,107.0697,107.2063,107.0014,107.1673,78804.246
2023-08-25 14:15:00,109.87,110.17,109.72,109.98,73587.26194192945,107.2063,107.4991,107.06,107.3137,73587.2619
2023-08-25 14:20:00,110.02,110.13,109.81,109.81,54292.85045270059,107.3527,107.46,107.1478,107.1478,54292.8505
2023-08-25 14:25:00,109.91,110.15,109.77,110.15,15891.35185763347,107.2454,107.4795,107.1088,107.4795,15891.3519
2023-08-25 14:30:00,110.12,110.22,109.98,110.19,4244.9786658341145,107.4503,107.5478,107.3137,107.5186,4244.9787
2023-08-25 14:35:00,110.19,110.25,110.06,110.07,6014.1533978561765,107.5186,107.5771,107.3917,107.4015,6014.1534
2023-08-25 14:40:00,110.14,110.17,109.98,110.03,4727.859298574253,107.4698,107.4991,107.3137,107.3625,4727.8593
2023-08-25 14:45:00,110.01,110.17,109.92,110.17,5799.771047975856,107.3429,107.4991,107.2551,107.4991,5799.771
2023-08-25 14:50:00,110.14,110.22,110.13,110.16,6919.554584243939,107.4698,107.5478,107.46,107.4893,6919.5546
2023-08-25 14:55:00,110.11,110.27,110.11,110.18,5517.743781871162,107.4405,107.5966,107.4405,107.5088,5517.7438
2023-08-25 15:00:00,110.21,110.37,110.06,110.2,9628.473306275368,107.5381,107.6942,107.3917,107.5283,9628.4733
2023-08-25 15:05:00,110.21,110.25,109.99,110.06,5709.23092933708,107.5381,107.5771,107.3234,107.3917,5709.2309
2023-08-25 15:10:00,110.07,110.11,109.92,110.01,8597.148506608388,107.4015,107.4405,107.2551,107.3429,8597.1485
2023-08-25 15:15:00,110.01,110.2,110.01,110.14,8016.442918097618,107.3429,107.5283,107.3429,107.4698,8016.4429
2023-08-25 15:20:00,110.13,110.42,110.13,110.31,11935.685295035904,107.46,107.743,107.46,107.6357,11935.6853
2023-08-25 15:25:00,110.31,110.34,110.18,110.21,8392.132375897596,107.6357,107.6649,107.5088,107.5381,8392.1324
2023-08-25 15:30:00,110.22,110.22,110.01,110.01,20082.214590488085,107.5478,107.5478,107.3429,107.3429,20082.2146
2023-08-25 15:35:00,110.01,110.02,109.78,109.85,28898.948902070977,107.3429,107.3527,107.1185,107.1868,28898.9489
2023-08-25 15:40:00,109.83,110.02,109.79,110.02,30944.94744510355,107.1673,107.3527,107.1283,107.3527,30944.9474
2023-08-25 15:45:00,110.02,110.02,109.57,109.6,42607.97169320429,107.3527,107.3527,106.9136,106.9429,42607.9717
2023-08-25 15:50:00,109.56,109.78,109.48,109.65,38750.13008637736,106.9038,107.1185,106.8258,106.9917,38750.1301
2023-08-25 15:55:00,109.66,109.76,109.48,109.5,156706.21292538245,107.0014,107.099,106.8258,106.8453,156706.2129
2023-08-28 09:30:00,109.95,110.18,109.56,109.56,28745.96732230201,107.2844,107.5088,106.9038,106.9038,28745.9673
2023-08-28 09:35:00,109.59,110.15,109.54,109.82,9782.495577063171,106.9331,107.4795,106.8843,107.1575,9782.4956
2023-08-28 09:40:00,109.9,110.19,109.9,110.12,9801.228015402228,107.2356,107.5186,107.2356,107.4503,9801.228
2023-08-28 09:45:00,110.14,110.37,110.08,110.24,12025.184722655844,107.4698,107.6942,107.4112,107.5674,12025.1847
2023-08-28 09:50:00,110.23,110.23,109.52,110.0,13020.085336663546,107.5576,107.5576,106.8648,107.3332,13020.0853
2023-08-28 09:55:00,110.0,110.16,109.9,110.11,9468.206889374544,107.3332,107.4893,107.2356,107.4405,9468.2069
2023-08-28 10:00:00,110.18,110.25,109.96,110.11,20289.31210323655,107.5088,107.5771,107.2942,107.4405,20289.3121
2023-08-28 10:05:00,110.12,110.18,109.95,110.02,17247.372255177437,107.4503,107.5088,107.2844,107.3527,17247.3723
2023-08-28 10:10:00,109.98,110.12,109.82,109.82,19347.48673118951,107.3137,107.4503,107.1575,107.1575,19347.4867
2023-08-28 10:15:00,109.87,109.94,109.73,109.87,17359.766885211782,107.2063,107.2746,107.0697,107.2063,17359.7669
2023-08-28 10:20:00,109.87,110.04,109.81,109.88,13808.929128941618,107.2063,107.3722,107.1478,107.2161,13808.9291
2023-08-28 10:25:00,109.9,109.94,109.74,109.84,17695.910084295974,107.2356,107.2746,107.0795,107.1771,17695.9101
2023-08-28 10:30:00,109.88,109.89,109.55,109.62,10688.93745446977,107.2161,107.2258,106.8941,106.9624,10688.9375
2023-08-28 10:35:00,109.62,109.7,109.47,109.48,11477.781246747842,106.9624,107.0405,106.816,106.8258,11477.7812
2023-08-28 10:40:00,109.48,109.53,109.16,109.18,13474.8673118951,106.8258,106.8746,106.5135,106.5331,13474.8673
2023-08-28 10:45:00,109.19,109.5,109.18,109.38,8843.79227807264,106.5428,106.8453,106.5331,106.7282,8843.7923
2023-08-28 10:50:00,109.38,109.47,109.09,109.18,8865.646789468208,106.7282,106.816,106.4452,106.5331,8865.6468
2023-08-28 10:55:00,109.21,109.56,109.18,109.54,13574.773649703404,106.5623,106.9038,106.5331,106.8843,13574.7736
2023-08-28 11:00:00,109.59,109.59,109.32,109.36,11670.309085232597,106.9331,106.9331,106.6697,106.7087,11670.3091
2023-08-28 11:05:00,109.32,109.33,109.05,109.25,6462.691226974712,106.6697,106.6794,106.4062,106.6014,6462.6912
2023-08-28 11:10:00,109.22,109.28,109.13,109.17,5092.101155167031,106.5721,106.6306,106.4843,106.5233,5092.1012
2023-08-28 11:15:00,109.17,109.3,109.03,109.13,9324.591528775109,106.5233,106.6502,106.3867,106.4843,9324.5915
2023-08-28 11:20:00,109.1,109.23,109.08,109.1,7865.542720366324,106.455,106.5819,106.4355,106.455,7865.5427
2023-08-28 11:25:00,109.11,109.2,109.03,109.15,5100.426683317724,106.4648,106.5526,106.3867,106.5038,5100.4267
2023-08-28 11:30:00,109.18,109.31,109.13,109.24,7871.786866479342,106.5331,106.6599,106.4843,106.5916,7871.7869
2023-08-28 11:35:00,109.21,109.54,109.19,109.54,23048.18399417213,106.5623,106.8843,106.5428,106.8843,23048.184
2023-08-28 11:40:00,109.53,109.56,109.2,109.27,8500.364241856594,106.8746,106.9038,106.5526,106.6209,8500.3642
2023-08-28 11:45:00,109.28,109.36,109.22,109.31,5114.9963575814345,106.6306,106.7087,106.5721,106.6599,5114.9964
2023-08-28 11:50:00,109.27,109.31,109.2,109.24,6327.401394525966,106.6209,106.6599,106.5526,106.5916,6327.4014
2023-08-28 11:55:00,109.22,109.29,109.2,109.25,5165.990217504424,106.5721,106.6404,106.5526,106.6014,5165.9902
2023-08-28 12:00:00,109.24,109.27,109.13,109.19,6712.457071495473,106.5916,106.6209,106.4843,106.5428,6712.4571
2023-08-28 12:05:00,109.18,109.21,109.14,109.19,5727.963367676137,106.5331,106.5623,106.494,106.5428,5727.9634
2023-08-28 12:10:00,109.18,109.24,109.1,109.24,8568.009158080966,106.5331,106.5916,106.455,106.5916,8568.0092
2023-08-28 12:15:00,109.24,109.24,109.14,109.15,5719.637839525445,106.5916,106.5916,106.494,106.5038,5719.6378
2023-08-28 12:20:00,109.17,109.19,109.02,109.11,9825.163908835468,106.5233,106.5428,106.3769,106.4648,9825.1639
2023-08-28 12:25:00,109.08,109.11,109.04,109.06,6209.80330939744,106.4355,106.4648,106.3965,106.416,6209.8033
2023-08-28 12:30:00,109.09,109.13,109.03,109.09,7828.077843688209,106.4452,106.4843,106.3867,106.4452,7828.0778
2023-08-28 12:35:00,109.09,109.2,109.09,109.2,6182.745342907691,106.4452,106.5526,106.4452,106.5526,6182.7453
2023-08-28 12:40:00,109.22,109.34,109.21,109.3,11170.777396191072,106.5721,106.6892,106.5623,106.6502,11170.7774
2023-08-28 12:45:00,109.33,109.41,109.28,109.3,6753.044021230097,106.6794,106.7575,106.6306,106.6502,6753.044
2023-08-28 12:50:00,109.28,109.32,109.15,109.27,8257.883234467687,106.6306,106.6697,106.5038,106.6209,8257.8832
2023-08-28 12:55:00,109.3,109.47,109.24,109.46,8479.550421479864,106.6502,106.816,106.5916,106.8063,8479.5504
2023-08-28 13:00:00,109.45,109.62,109.4,109.56,8751.170777396192,106.7965,106.9624,106.7477,106.9038,8751.1708
2023-08-28 13:05:00,109.58,109.69,109.44,109.44,5679.050889790821,106.9234,107.0307,106.7868,106.7868,5679.0509
2023-08-28 13:10:00,109.45,109.56,109.44,109.48,5747.736497034031,106.7965,106.9038,106.7868,106.8258,5747.7365
2023-08-28 13:15:00,109.48,109.51,109.43,109.49,9501.509001977314,106.8258,106.8551,106.777,106.8355,9501.509
2023-08-28 13:20:00,109.47,109.53,109.38,109.39,5122.28119471329,106.816,106.8746,106.7282,106.738,5122.2812
2023-08-28 13:25:00,109.39,109.48,109.34,109.44,5751.899261109377,106.738,106.8258,106.6892,106.7868,5751.8993
2023-08-28 13:30:00,109.46,109.52,109.41,109.41,7010.094702882715,106.8063,106.8648,106.7575,106.7575,7010.0947
2023-08-28 13:35:00,109.42,109.47,109.35,109.46,6846.706212925383,106.7672,106.816,106.6989,106.8063,6846.7062
2023-08-28 13:40:00,109.46,109.48,109.21,109.23,8065.355395982933,106.8063,106.8258,106.5623,106.5819,8065.3554
2023-08-28 13:45:00,109.23,109.37,109.23,109.29,10345.50941825372,106.5819,106.7185,106.5819,106.6404,10345.5094
2023-08-28 13:50:00,109.27,109.32,109.19,109.19,6244.146113019045,106.6209,106.6697,106.5428,106.5428,6244.1461
2023-08-28 13:55:00,109.13,109.13,108.96,109.05,7134.977625143096,106.4843,106.4843,106.3184,106.4062,7134.9776
2023-08-28 14:00:00,109.0,109.01,108.89,108.89,9816.838380684776,106.3574,106.3672,106.2501,106.2501,9816.8384
2023-08-28 14:05:00,108.88,108.88,108.79,108.83,6748.881257154751,106.2403,106.2403,106.1525,106.1915,6748.8813
2023-08-28 14:10:00,108.83,108.92,108.76,108.78,10922.052242689146,106.1915,106.2794,106.1232,106.1428,10922.0522
2023-08-28 14:15:00,108.78,108.82,108.72,108.72,16867.520033302113,106.1428,106.1818,106.0842,106.0842,16867.52
2023-08-28 14:20:00,108.75,108.84,108.71,108.83,18463.94005619732,106.1135,106.2013,106.0745,106.1915,18463.9401
2023-08-28 14:25:00,108.83,109.03,108.8,109.02,20794.04724737225,106.1915,106.3867,106.1623,106.3769,20794.0472
2023-08-28 14:30:00,109.01,109.16,109.01,109.11,24372.983661151007,106.3672,106.5135,106.3672,106.4648,24372.9837
2023-08-28 14:35:00,109.16,109.34,109.16,109.21,15699.864710167552,106.5135,106.6892,106.5135,106.5623,15699.8647
2023-08-28 14:40:00,109.22,109.35,109.21,109.21,11165.573941096887,106.5721,106.6989,106.5623,106.5623,11165.5739
2023-08-28 14:45:00,109.24,109.42,109.21,109.38,11444.479134145073,106.5916,106.7672,106.5623,106.7282,11444.4791
2023-08-28 14:50:00,109.39,109.49,109.38,109.49,10088.458736601104,106.738,106.8355,106.7282,106.8355,10088.4587
2023-08-28 14:55:00,109.5,109.5,109.36,109.48,8657.508585700905,106.8453,106.8453,106.7087,106.8258,8657.5086
2023-08-28 15:00:00,109.52,109.55,109.46,109.55,8631.491310229992,106.8648,106.8941,106.8063,106.8941,8631.4913
2023-08-28 15:05:00,109.52,109.65,109.47,109.62,10193.568529503593,106.8648,106.9917,106.816,106.9624,10193.5685
2023-08-28 15:10:00,109.63,109.63,109.44,109.48,26082.839005099388,106.9722,106.9722,106.7868,106.8258,26082.839
2023-08-28 15:15:00,109.48,109.6,109.42,109.59,22094.91102091789,106.8258,106.9429,106.7672,106.9331,22094.911
2023-08-28 15:20:00,109.58,109.58,109.37,109.42,16940.36840462067,106.9234,106.9234,106.7185,106.7672,16940.3684
2023-08-28 15:25:00,109.38,109.45,109.34,109.36,13901.550629618068,106.7282,106.7965,106.6892,106.7087,13901.5506
2023-08-28 15:30:00,109.33,109.59,109.32,109.59,21188.46914351129,106.6794,106.9331,106.6697,106.9331,21188.4691
2023-08-28 15:35:00,109.57,109.68,109.51,109.56,77418.04558226663,106.9136,107.0209,106.8551,106.9038,77418.0456
2023-08-28 15:40:00,109.58,109.66,109.57,109.62,23499.84389634717,106.9234,107.0014,106.9136,106.9624,23499.8439
2023-08-28 15:45:00,109.63,109.8,109.59,109.68,50037.46487667812,106.9722,107.138,106.9331,107.0209,50037.4649
2023-08-28 15:50:00,109.69,109.72,109.49,109.53,93115.8289103965,107.0307,107.06,106.8355,106.8746,93115.8289
2023-08-28 15:55:00,109.53,109.71,109.5,109.58,245312.7276511604,106.8746,107.0502,106.8453,106.9234,245312.7277
2023-08-29 09:30:00,109.46,109.52,109.06,109.29,16925.798730356957,106.8063,106.8648,106.416,106.6404,16925.7987
2023-08-29 09:35:00,109.28,109.3,108.92,109.17,9479.654490581746,106.6306,106.6502,106.2794,106.5233,9479.6545
2023-08-29 09:40:00,109.15,109.23,108.99,109.14,7855.135810177959,106.5038,106.5819,106.3477,106.494,7855.1358
2023-08-29 09:45:00,109.13,109.28,109.0,109.04,24024.35216984077,106.4843,106.6306,106.3574,106.3965,24024.3522
2023-08-29 09:50:00,109.07,109.29,108.68,109.24,14764.283484233532,106.4257,106.6404,106.0452,106.5916,14764.2835
2023-08-29 09:55:00,109.25,109.29,109.06,109.24,7119.367259860548,106.6014,106.6404,106.416,106.5916,7119.3673
2023-08-29 10:00:00,109.24,109.52,109.24,109.48,18709.543136642733,106.5916,106.8648,106.5916,106.8258,18709.5431
2023-08-29 10:05:00,109.47,109.74,109.41,109.56,13215.735248204808,106.816,107.0795,106.7575,106.9038,13215.7352
2023-08-29 10:10:00,109.49,109.67,109.4,109.67,11155.167030908524,106.8355,107.0112,106.7477,107.0112,11155.167
2023-08-29 10:15:00,109.73,110.23,109.73,109.96,29183.057550213343,107.0697,107.5576,107.0697,107.2942,29183.0576
2023-08-29 10:20:00,109.99,110.2,109.98,110.2,16438.755333541474,107.3234,107.5283,107.3137,107.5283,16438.7553
2023-08-29 10:25:00,110.2,110.4,110.13,110.2,22646.47726090124,107.5283,107.7235,107.46,107.5283,22646.4773
2023-08-29 10:30:00,110.22,110.46,110.22,110.41,14679.987511707775,107.5478,107.782,107.5478,107.7332,14679.9875
2023-08-29 10:35:00,110.36,110.37,110.16,110.22,17581.434072223958,107.6845,107.6942,107.4893,107.5478,17581.4341
2023-08-29 10:40:00,110.25,110.34,110.15,110.15,14639.40056197315,107.5771,107.6649,107.4795,107.4795,14639.4006
2023-08-29 10:45:00,110.14,110.19,110.06,110.06,4824.643563326049,107.4698,107.5186,107.3917,107.3917,4824.6436
2023-08-29 10:50:00,110.13,110.41,110.13,110.35,14824.64356332605,107.46,107.7332,107.46,107.6747,14824.6436
2023-08-29 10:55:00,110.33,110.47,110.25,110.4,5553.127276511604,107.6552,107.7918,107.5771,107.7235,5553.1273
2023-08-29 11:00:00,110.38,110.67,110.3,110.66,23482.152149026955,107.704,107.9869,107.6259,107.9772,23482.1521
2023-08-29 11:05:00,110.64,110.82,110.63,110.74,7107.919658653346,107.9577,108.1333,107.9479,108.0552,7107.9197
2023-08-29 11:10:00,110.72,110.79,110.57,110.59,15773.753772504944,108.0357,108.104,107.8894,107.9089,15773.7538
2023-08-29 11:15:00,110.59,110.88,110.52,110.63,53786.03392652722,107.9089,108.1918,107.8406,107.9479,53786.0339
2023-08-29 11:20:00,110.65,110.75,110.57,110.65,8537.829118534708,107.9674,108.065,107.8894,107.9674,8537.8291
2023-08-29 11:25:00,110.69,110.72,110.55,110.6,18335.935060880427,108.0065,108.0357,107.8698,107.9186,18335.9351
2023-08-29 11:30:00,110.61,110.96,110.6,110.96,12867.10375689458,107.9284,108.2699,107.9186,108.2699,12867.1038
2023-08-29 11:35:00,110.96,110.96,110.86,110.93,11933.603912998233,108.2699,108.2699,108.1723,108.2406,11933.6039
2023-08-29 11:40:00,110.93,111.2,110.89,111.18,14748.673118950985,108.2406,108.5041,108.2016,108.4846,14748.6731
2023-08-29 11:45:00,111.18,111.19,111.01,111.02,21960.66187948798,108.4846,108.4943,108.3187,108.3285,21960.6619
2023-08-29 11:50:00,111.02,111.17,110.96,111.12,9612.86294099282,108.3285,108.4748,108.2699,108.426,9612.8629
2023-08-29 11:55:00,111.12,111.12,110.88,110.94,10486.002705796647,108.426,108.426,108.1918,108.2504,10486.0027
2023-08-29 12:00:00,110.94,111.09,110.86,111.09,8405.66135914247,108.2504,108.3968,108.1723,108.3968,8405.6614
2023-08-29 12:05:00,111.02,111.11,110.96,111.11,13864.085752939953,108.3285,108.4163,108.2699,108.4163,13864.0858
2023-08-29 12:10:00,111.11,111.2,111.1,111.18,15712.353002393593,108.4163,108.5041,108.4065,108.4846,15712.353
2023-08-29 12:15:00,111.14,111.37,111.11,111.33,14258.507649078989,108.4455,108.67,108.4163,108.6309,14258.5076
2023-08-29 12:20:00,111.33,111.33,111.19,111.23,12159.433864085751,108.6309,108.6309,108.4943,108.5334,12159.4339
2023-08-29 12:25:00,111.24,111.25,111.13,111.13,12007.492975335625,108.5431,108.5529,108.4358,108.4358,12007.493
2023-08-29 12:30:00,111.16,111.21,111.08,111.2,5476.116141117703,108.4651,108.5138,108.387,108.5041,5476.1161
2023-08-29 12:35:00,111.23,111.23,110.89,110.94,16055.781038609635,108.5334,108.5334,108.2016,108.2504,16055.781
2023-08-29 12:40:00,110.9,111.03,110.8,110.82,11056.301384119057,108.2114,108.3382,108.1138,108.1333,11056.3014
2023-08-29 12:45:00,110.83,110.84,110.71,110.75,6894.577999791863,108.1431,108.1528,108.026,108.065,6894.578
2023-08-29 12:50:00,110.75,111.04,110.75,111.01,9235.092101155167,108.065,108.348,108.065,108.3187,9235.0921
2023-08-29 12:55:00,111.02,111.06,110.96,111.02,10057.238006036008,108.3285,108.3675,108.2699,108.3285,10057.238
2023-08-29 13:00:00,111.0,111.17,110.98,111.16,5608.283900509939,108.3089,108.4748,108.2894,108.4651,5608.2839
2023-08-29 13:05:00,111.18,111.32,111.16,111.16,9331.876365906965,108.4846,108.6212,108.4651,108.4651,9331.8764
2023-08-29 13:10:00,111.17,111.2,111.09,111.18,6087.0017691747325,108.4748,108.5041,108.3968,108.4846,6087.0018
2023-08-29 13:15:00,111.15,111.2,111.08,111.14,5139.972942033511,108.4553,108.5041,108.387,108.4455,5139.9729
2023-08-29 13:20:00,111.15,111.2,111.05,111.2,4503.070038505568,108.4553,108.5041,108.3577,108.5041,4503.07
2023-08-29 13:25:00,111.24,111.35,111.21,111.35,6151.524612342596,108.5431,108.6505,108.5138,108.6505,6151.5246
2023-08-29 13:30:00,111.35,111.41,111.33,111.37,4542.616297221355,108.6505,108.709,108.6309,108.67,4542.6163
2023-08-29 13:35:00,111.39,111.49,111.17,111.17,35968.362993027375,108.6895,108.7871,108.4748,108.4748,35968.363
2023-08-29 13:40:00,111.21,111.49,111.2,111.49,6071.391403892185,108.5138,108.7871,108.5041,108.7871,6071.3914
2023-08-29 13:45:00,111.5,111.5,111.22,111.32,11740.035383494642,108.7968,108.7968,108.5236,108.6212,11740.0354
2023-08-29 13:50:00,111.3,111.37,111.15,111.16,16072.432094911022,108.6017,108.67,108.4553,108.4651,16072.4321
2023-08-29 13:55:00,111.11,111.3,110.96,111.2,15691.53918201686,108.4163,108.6017,108.2699,108.5041,15691.5392
2023-08-29 14:00:00,111.21,111.26,111.14,111.22,11197.83536268082,108.5138,108.5626,108.4455,108.5236,11197.8354
2023-08-29 14:05:00,111.23,111.33,111.2,111.29,14746.591736913311,108.5334,108.6309,108.5041,108.5919,14746.5917
2023-08-29 14:10:00,111.29,111.33,111.23,111.26,15493.807888437925,108.5919,108.6309,108.5334,108.5626,15493.8079
2023-08-29 14:15:00,111.23,111.43,111.22,111.38,9451.555833073162,108.5334,108.7285,108.5236,108.6797,9451.5558
2023-08-29 14:20:00,111.45,111.61,111.4,111.43,16333.645540638983,108.748,108.9042,108.6992,108.7285,16333.6455
2023-08-29 14:25:00,111.44,111.65,111.4,111.54,12581.954417733376,108.7383,108.9432,108.6992,108.8358,12581.9544
2023-08-29 14:30:00,111.57,111.73,111.56,111.65,8916.640649391196,108.8651,109.0212,108.8554,108.9432,8916.6406
2023-08-29 14:35:00,111.66,111.68,111.47,111.48,44052.45082734936,108.9529,108.9725,108.7675,108.7773,44052.4508
2023-08-29 14:40:00,111.45,111.62,111.45,111.62,32563.22197939432,108.748,108.9139,108.748,108.9139,32563.222
2023-08-29 14:45:00,111.59,111.66,111.53,111.54,40693.10021854512,108.8846,108.9529,108.8261,108.8358,40693.1002
2023-08-29 14:50:00,111.54,111.72,111.46,111.72,27632.427932146948,108.8358,109.0115,108.7578,109.0115,27632.4279
2023-08-29 14:55:00,111.77,112.03,111.72,112.03,16696.846706212928,109.0603,109.314,109.0115,109.314,16696.8467
2023-08-29 15:00:00,112.02,112.14,111.85,112.05,22018.940576542827,109.3042,109.4213,109.1383,109.3335,22018.9406
2023-08-29 15:05:00,112.05,112.17,111.98,112.0,23005.51566239984,109.3335,109.4506,109.2652,109.2847,23005.5157
2023-08-29 15:10:00,112.03,112.12,111.9,111.91,33373.92028306796,109.314,109.4018,109.1871,109.1969,33373.9203
2023-08-29 15:15:00,111.87,112.04,111.83,112.02,32541.36746799876,109.1578,109.3237,109.1188,109.3042,32541.3675
2023-08-29 15:20:00,111.99,112.27,111.94,112.25,37762.51430950151,109.2749,109.5481,109.2261,109.5286,37762.5143
2023-08-29 15:25:00,112.26,112.41,112.19,112.38,48680.40378811531,109.5384,109.6848,109.4701,109.6555,48680.4038
2023-08-29 15:30:00,112.36,112.37,112.11,112.12,23968.15485482361,109.636,109.6457,109.392,109.4018,23968.1549
2023-08-29 15:35:00,112.1,112.14,111.93,112.04,27354.5634301176,109.3823,109.4213,109.2164,109.3237,27354.5634
2023-08-29 15:40:00,112.01,112.23,111.99,112.2,29699.24029555625,109.2945,109.5091,109.2749,109.4798,29699.2403
2023-08-29 15:45:00,112.19,112.2,112.03,112.05,33201.1655739411,109.4701,109.4798,109.314,109.3335,33201.1656
2023-08-29 15:50:00,112.05,112.31,112.04,112.17,71089.60349672183,109.3335,109.5872,109.3237,109.4506,71089.6035
2023-08-29 15:55:00,112.17,112.19,111.89,112.01,241015.71443438448,109.4506,109.4701,109.1774,109.2945,241015.7144
2023-08-30 09:30:00,112.21,112.47,111.47,112.47,86580.28931210324,109.4896,109.7433,108.7675,109.7433,86580.2893
2023-08-30 09:35:00,112.6,112.86,112.18,112.43,20066.604225205538,109.8701,110.1238,109.4603,109.7043,20066.6042
2023-08-30 09:40:00,112.43,112.5,112.18,112.44,14379.227807264024,109.7043,109.7726,109.4603,109.714,14379.2278
2023-08-30 09:45:00,112.45,112.89,112.41,112.43,53485.27422208347,109.7238,110.1531,109.6848,109.7043,53485.2742
2023-08-30 09:50:00,112.43,113.07,112.36,113.01,21076.07451347695,109.7043,110.3288,109.636,110.2702,21076.0745
2023-08-30 09:55:00,113.01,113.27,112.88,113.0,33713.18555520866,110.2702,110.5239,110.1434,110.2605,33713.1856
2023-08-30 10:00:00,113.18,113.93,113.08,113.71,40962.63919242377,110.4361,111.1679,110.3385,110.9532,40962.6392
2023-08-30 10:05:00,113.78,114.07,113.72,113.91,17147.465917369133,111.0215,111.3045,110.963,111.1484,17147.4659
2023-08-30 10:10:00,113.92,113.98,113.57,113.93,17781.246747840567,111.1581,111.2167,110.8166,111.1679,17781.2467
2023-08-30 10:15:00,113.88,113.96,113.6,113.82,27324.38339057134,111.1191,111.1972,110.8459,111.0606,27324.3834
2023-08-30 10:20:00,113.77,113.78,113.55,113.75,9281.92319700281,111.0118,111.0215,110.7971,110.9923,9281.9232
2023-08-30 10:25:00,113.72,113.89,113.43,113.89,35239.879279841814,110.963,111.1289,110.68,111.1289,35239.8793
2023-08-30 10:30:00,113.87,114.16,113.8,114.16,11965.865334582164,111.1094,111.3923,111.0411,111.3923,11965.8653
2023-08-30 10:35:00,114.06,114.15,113.75,114.15,23226.142158393173,111.2948,111.3826,110.9923,111.3826,23226.1422
2023-08-30 10:40:00,114.2,114.2,113.88,114.08,8163.1803517535645,111.4314,111.4314,111.1191,111.3143,8163.1804
2023-08-30 10:45:00,114.16,114.35,114.12,114.13,15540.638984285566,111.3923,111.5777,111.3533,111.3631,15540.639
2023-08-30 10:50:00,114.13,114.35,114.12,114.35,20190.446456447084,111.3631,111.5777,111.3533,111.5777,20190.4465
2023-08-30 10:55:00,114.31,114.35,114.15,114.31,16087.001769174733,111.5387,111.5777,111.3826,111.5387,16087.0018
2023-08-30 11:00:00,114.23,114.36,114.23,114.31,81688.00083255282,111.4606,111.5875,111.4606,111.5387,81688.0008
2023-08-30 11:05:00,114.29,114.73,114.29,114.6,126430.42980539078,111.5192,111.9485,111.5192,111.8217,126430.4298
2023-08-30 11:10:00,114.61,114.82,114.51,114.69,83581.01779581643,111.8314,112.0363,111.7338,111.9095,83581.0178
2023-08-30 11:15:00,114.7,114.83,114.57,114.69,45587.470080133215,111.9192,112.0461,111.7924,111.9095,45587.4701
2023-08-30 11:20:00,114.7,114.7,114.41,114.48,88383.8068477469,111.9192,111.9192,111.6363,111.7046,88383.8068
2023-08-30 11:25:00,114.51,114.6,114.41,114.45,44397.96024560309,111.7338,111.8217,111.6363,111.6753,44397.9602
2023-08-30 11:30:00,114.45,114.47,114.29,114.4,25497.97065251327,111.6753,111.6948,111.5192,111.6265,25497.9707
2023-08-30 11:35:00,114.38,114.4,114.16,114.17,32621.500676449163,111.607,111.6265,111.3923,111.4021,32621.5007
2023-08-30 11:40:00,114.15,114.33,114.15,114.27,21328.96243105422,111.3826,111.5582,111.3826,111.4997,21328.9624
2023-08-30 11:45:00,114.28,114.54,114.18,114.46,102642.3144968259,111.5094,111.7631,111.4118,111.6851,102642.3145
2023-08-30 11:50:00,114.46,114.48,114.28,114.43,48614.84025392861,111.6851,111.7046,111.5094,111.6558,48614.8403
2023-08-30 11:55:00,114.46,114.54,114.32,114.54,14119.055052554895,111.6851,111.7631,111.5484,111.7631,14119.0551
2023-08-30 12:00:00,114.52,114.53,114.23,114.38,6807.159954209596,111.7436,111.7534,111.4606,111.607,6807.16
2023-08-30 12:05:00,114.34,114.54,114.32,114.33,11600.58278697055,111.568,111.7631,111.5484,111.5582,11600.5828
2023-08-30 12:10:00,114.39,114.41,114.27,114.38,9909.459881361225,111.6168,111.6363,111.4997,111.607,9909.4599
2023-08-30 12:15:00,114.37,114.59,114.33,114.44,51162.45186804039,111.5972,111.8119,111.5582,111.6655,51162.4519
2023-08-30 12:20:00,114.44,114.49,114.32,114.37,71104.17317098554,111.6655,111.7143,111.5484,111.5972,71104.1732
2023-08-30 12:25:00,114.29,114.54,114.28,114.49,12010.615048392134,111.5192,111.7631,111.5094,111.7143,12010.615
2023-08-30 12:30:00,114.52,114.57,114.47,114.54,22830.6795712353,111.7436,111.7924,111.6948,111.7631,22830.6796
2023-08-30 12:35:00,114.54,114.54,114.2,114.23,17100.634821521493,111.7631,111.7631,111.4314,111.4606,17100.6348
2023-08-30 12:40:00,114.24,114.36,114.17,114.21,79476.53241752525,111.4704,111.5875,111.4021,111.4411,79476.5324
2023-08-30 12:45:00,114.19,114.44,114.18,114.4,34108.64814236653,111.4216,111.6655,111.4118,111.6265,34108.6481
2023-08-30 12:50:00,114.37,114.42,114.24,114.38,72504.94328233947,111.5972,111.646,111.4704,111.607,72504.9433
2023-08-30 12:55:00,114.39,114.54,114.33,114.44,116992.4029555625,111.6168,111.7631,111.5582,111.6655,116992.403
2023-08-30 13:00:00,114.41,114.59,114.35,114.52,11069.830367363931,111.6363,111.8119,111.5777,111.7436,11069.8304
2023-08-30 13:05:00,114.5,114.5,114.39,114.4,21997.086065147258,111.7241,111.7241,111.6168,111.6265,21997.0861
2023-08-30 13:10:00,114.4,114.44,114.35,114.38,10090.540118638775,111.6265,111.6655,111.5777,111.607,10090.5401
2023-08-30 13:15:00,114.36,114.55,114.35,114.49,24321.989801228017,111.5875,111.7729,111.5777,111.7143,24321.9898
2023-08-30 13:20:00,114.49,114.52,114.35,114.4,100415.23571651576,111.7143,111.7436,111.5777,111.6265,100415.2357
2023-08-30 13:25:00,114.37,114.5,114.33,114.38,10111.353939015507,111.5972,111.7241,111.5582,111.607,10111.3539
2023-08-30 13:30:00,114.38,114.41,114.34,114.34,7573.108544073265,111.607,111.6363,111.568,111.568,7573.1085
2023-08-30 13:35:00,114.31,114.4,114.3,114.33,10084.295972525755,111.5387,111.6265,111.5289,111.5582,10084.296
2023-08-30 13:40:00,114.32,114.5,114.29,114.47,24248.100738890626,111.5484,111.7241,111.5192,111.6948,24248.1007
2023-08-30 13:45:00,114.49,114.51,114.39,114.45,7209.907378499324,111.7143,111.7338,111.6168,111.6753,7209.9074
2023-08-30 13:50:00,114.42,114.42,114.26,114.26,6218.128837548133,111.646,111.646,111.4899,111.4899,6218.1288
2023-08-30 13:55:00,114.28,114.44,114.24,114.44,16565.719637839527,111.5094,111.6655,111.4704,111.6655,16565.7196
2023-08-30 14:00:00,114.45,114.47,114.26,114.28,13477.989384951608,111.6753,111.6948,111.4899,111.5094,13477.9894
2023-08-30 14:05:00,114.29,114.31,114.06,114.11,14811.114580081176,111.5192,111.5387,111.2948,111.3435,14811.1146
2023-08-30 14:10:00,114.1,114.24,114.08,114.22,13617.4419814757,111.3338,111.4704,111.3143,111.4509,13617.442
2023-08-30 14:15:00,114.24,114.34,114.22,114.31,14291.809761681758,111.4704,111.568,111.4509,111.5387,14291.8098
2023-08-30 14:20:00,114.32,114.54,114.26,114.48,64962.01477781248,111.5484,111.7631,111.4899,111.7046,64962.0148
2023-08-30 14:25:00,114.51,114.65,114.4,114.65,9735.664481215528,111.7338,111.8704,111.6265,111.8704,9735.6645
2023-08-30 14:30:00,114.62,114.8,114.6,114.74,16783.224060776356,111.8412,112.0168,111.8217,111.9583,16783.2241
2023-08-30 14:35:00,114.79,114.87,114.75,114.76,8973.878655427205,112.0071,112.0851,111.968,111.9778,8973.8787
2023-08-30 14:40:00,114.81,114.88,114.78,114.88,8258.923925486524,112.0266,112.0949,111.9973,112.0949,8258.9239
2023-08-30 14:45:00,114.89,115.01,114.88,114.93,15774.79446352378,112.1046,112.2217,112.0949,112.1437,15774.7945
2023-08-30 14:50:00,114.94,115.04,114.93,114.99,12912.894161723383,112.1534,112.251,112.1437,112.2022,12912.8942
2023-08-30 14:55:00,115.0,115.06,114.99,115.03,8423.353106462691,112.212,112.2705,112.2022,112.2412,8423.3531
2023-08-30 15:00:00,115.05,115.06,114.83,114.9,15581.22593402019,112.2608,112.2705,112.0461,112.1144,15581.2259
2023-08-30 15:05:00,114.91,114.91,114.72,114.74,19455.71859714851,112.1241,112.1241,111.9388,111.9583,19455.7186
2023-08-30 15:10:00,114.73,114.85,114.67,114.84,13218.85732126132,111.9485,112.0656,111.89,112.0558,13218.8573
2023-08-30 15:15:00,114.84,114.9,114.7,114.78,14230.408991570404,112.0558,112.1144,111.9192,111.9973,14230.409
2023-08-30 15:20:00,114.81,114.88,114.69,114.86,13511.291497554375,112.0266,112.0949,111.9095,112.0754,13511.2915
2023-08-30 15:25:00,114.87,114.88,114.79,114.84,12694.34904776772,112.0851,112.0949,112.0071,112.0558,12694.349
2023-08-30 15:30:00,114.87,114.89,114.66,114.68,18892.70475595796,112.0851,112.1046,111.8802,111.8997,18892.7048
2023-08-30 15:35:00,114.69,114.8,114.66,114.74,15662.39983348944,111.9095,112.0168,111.8802,111.9583,15662.3998
2023-08-30 15:40:00,114.76,114.87,114.72,114.83,31751.482984701845,111.9778,112.0851,111.9388,112.0461,31751.483
2023-08-30 15:45:00,114.82,114.9,114.79,114.8,37485.690498491,112.0363,112.1144,112.0071,112.0168,37485.6905
2023-08-30 15:50:00,114.79,114.8,114.46,114.57,69126.86023519617,112.0071,112.0168,111.6851,111.7924,69126.8602
2023-08-30 15:55:00,114.56,114.76,114.55,114.62,198552.39879279843,111.7826,111.9778,111.7729,111.8412,198552.3988
2023-08-31 09:30:00,114.49,114.49,114.06,114.06,21463.21157248413,111.7143,111.7143,111.2948,111.2948,21463.2116
2023-08-31 09:35:00,113.9,114.43,113.9,114.13,4418.774065979811,111.1386,111.6558,111.1386,111.3631,4418.7741
2023-08-31 09:40:00,113.95,114.18,113.86,114.18,13677.802060568218,111.1874,111.4118,111.0996,111.4118,13677.8021
2023-08-31 09:45:00,114.26,114.65,114.19,114.39,23525.861171818087,111.4899,111.8704,111.4216,111.6168,23525.8612
2023-08-31 09:50:00,114.57,114.6,114.14,114.15,8687.688625247165,111.7924,111.8217,111.3728,111.3826,8687.6886
2023-08-31 09:55:00,114.17,114.47,114.15,114.46,1486.1067748985326,111.4021,111.6948,111.3826,111.6851,1486.1068
2023-08-31 10:00:00,114.52,114.6,114.43,114.52,4404.2043917161,111.7436,111.8217,111.6558,111.7436,4404.2044
2023-08-31 10:05:00,114.54,114.73,114.54,114.63,4103.444687272349,111.7631,111.9485,111.7631,111.8509,4103.4447
2023-08-31 10:10:00,114.63,114.67,114.48,114.6,7035.071287334791,111.8509,111.89,111.7046,111.8217,7035.0713
2023-08-31 10:15:00,114.61,114.62,114.11,114.11,15954.834009782497,111.8314,111.8412,111.3435,111.3435,15954.834
2023-08-31 10:20:00,114.04,114.06,113.82,113.98,14581.121864918308,111.2752,111.2948,111.0606,111.2167,14581.1219
2023-08-31 10:25:00,113.94,114.36,113.94,114.31,6672.910812779686,111.1777,111.5875,111.1777,111.5387,6672.9108
2023-08-31 10:30:00,114.3,114.35,114.0,114.15,8042.46019356853,111.5289,111.5777,111.2362,111.3826,8042.4602
2023-08-31 10:35:00,114.19,114.4,114.16,114.35,10410.032261421584,111.4216,111.6265,111.3923,111.5777,10410.0323
2023-08-31 10:40:00,114.38,114.47,114.33,114.35,14667.499219481737,111.607,111.6948,111.5582,111.5777,14667.4992
2023-08-31 10:45:00,114.32,114.41,114.19,114.39,4676.865438651264,111.5484,111.6363,111.4216,111.6168,4676.8654
2023-08-31 10:50:00,114.33,114.38,114.12,114.32,3619.523363513373,111.5582,111.607,111.3533,111.5484,3619.5234
2023-08-31 10:55:00,114.3,114.4,114.23,114.4,4828.806327401395,111.5289,111.6265,111.4606,111.6265,4828.8063
2023-08-31 11:00:00,114.38,114.4,114.17,114.27,5733.166822770319,111.607,111.6265,111.4021,111.4997,5733.1668
2023-08-31 11:05:00,114.2,114.4,114.11,114.38,3793.3187636590696,111.4314,111.6265,111.3435,111.607,3793.3188
2023-08-31 11:10:00,114.4,114.41,114.24,114.32,5088.979082110522,111.6265,111.6363,111.4704,111.5484,5088.9791
2023-08-31 11:15:00,114.33,114.33,114.18,114.28,4752.83588302633,111.5582,111.5582,111.4118,111.5094,4752.8359
2023-08-31 11:20:00,114.25,114.47,114.23,114.4,11657.820793006556,111.4801,111.6948,111.4606,111.6265,11657.8208
2023-08-31 11:25:00,114.4,114.67,114.39,114.64,9057.133936934124,111.6265,111.89,111.6168,111.8607,9057.1339
2023-08-31 11:30:00,114.64,114.68,114.5,114.54,20810.69830367364,111.8607,111.8997,111.7241,111.7631,20810.6983
2023-08-31 11:35:00,114.54,114.54,114.38,114.49,6157.768758455615,111.7631,111.7631,111.607,111.7143,6157.7688
2023-08-31 11:40:00,114.49,114.53,114.38,114.38,7170.361119783537,111.7143,111.7534,111.607,111.607,7170.3611
2023-08-31 11:45:00,114.35,114.39,114.25,114.27,3321.885732126132,111.5777,111.6168,111.4801,111.4997,3321.8857
2023-08-31 11:50:00,114.27,114.29,114.15,114.18,3944.2189613903633,111.4997,111.5192,111.3826,111.4118,3944.219
2023-08-31 11:55:00,114.16,114.22,114.08,114.22,6523.051306067229,111.3923,111.4509,111.3143,111.4509,6523.0513
2023-08-31 12:00:00,114.24,114.42,114.21,114.38,15340.826308668957,111.4704,111.646,111.4411,111.607,15340.8263
2023-08-31 12:05:00,114.35,114.55,114.32,114.55,3853.678842751587,111.5777,111.7729,111.5484,111.7729,3853.6788
2023-08-31 12:10:00,114.62,114.62,114.45,114.45,2984.7018420231034,111.8412,111.8412,111.6753,111.6753,2984.7018
2023-08-31 12:15:00,114.5,114.52,114.26,114.29,3939.015506296181,111.7241,111.7436,111.4899,111.5192,3939.0155
2023-08-31 12:20:00,114.32,114.33,114.14,114.14,4730.981371630764,111.5484,111.5582,111.3728,111.3728,4730.9814
2023-08-31 12:25:00,114.15,114.39,114.12,114.39,10182.12092829639,111.3826,111.6168,111.3533,111.6168,10182.1209
2023-08-31 12:30:00,114.4,114.52,114.34,114.52,13660.110313247997,111.6265,111.7436,111.568,111.7436,13660.1103
2023-08-31 12:35:00,114.55,114.55,114.22,114.25,7269.226766573005,111.7729,111.7729,111.4509,111.4801,7269.2268
2023-08-31 12:40:00,114.25,114.28,114.09,114.12,5594.754917265064,111.4801,111.5094,111.324,111.3533,5594.7549
2023-08-31 12:45:00,114.15,114.15,113.99,113.99,4318.867728171506,111.3826,111.3826,111.2264,111.2264,4318.8677
2023-08-31 12:50:00,113.94,114.11,113.94,114.11,3095.015090019773,111.1777,111.3435,111.1777,111.3435,3095.0151
2023-08-31 12:55:00,114.18,114.24,114.15,114.21,3392.6527214070143,111.4118,111.4704,111.3826,111.4411,3392.6527
2023-08-31 13:00:00,114.19,114.21,114.09,114.15,3692.3717348319287,111.4216,111.4411,111.324,111.3826,3692.3717
2023-08-31 13:05:00,114.16,114.27,114.1,114.27,4582.162555937142,111.3923,111.4997,111.3338,111.4997,4582.1626
2023-08-31 13:10:00,114.25,114.29,114.15,114.18,2996.149443230305,111.4801,111.5192,111.3826,111.4118,2996.1494
2023-08-31 13:15:00,114.19,114.31,114.15,114.28,5451.1395566656265,111.4216,111.5387,111.3826,111.5094,5451.1396
2023-08-31 13:20:00,114.25,114.38,114.25,114.35,2898.324487459673,111.4801,111.607,111.4801,111.5777,2898.3245
2023-08-31 13:25:00,114.35,114.39,114.28,114.34,4308.460817983141,111.5777,111.6168,111.5094,111.568,4308.4608
2023-08-31 13:30:00,114.4,114.51,114.37,114.43,5341.866999687793,111.6265,111.7338,111.5972,111.6558,5341.867
2023-08-31 13:35:00,114.43,114.47,114.37,114.44,4663.33645540639,111.6558,111.6948,111.5972,111.6655,4663.3365
2023-08-31 13:40:00,114.44,114.53,114.38,114.47,3173.066916432512,111.6655,111.7534,111.607,111.6948,3173.0669
2023-08-31 13:45:00,114.46,114.48,114.35,114.46,7224.477052763035,111.6851,111.7046,111.5777,111.6851,7224.4771
2023-08-31 13:50:00,114.43,114.45,114.27,114.3,10116.55739410969,111.6558,111.6753,111.4997,111.5289,10116.5574
2023-08-31 13:55:00,114.32,114.4,114.28,114.35,6143.199084191904,111.5484,111.6265,111.5094,111.5777,6143.1991
2023-08-31 14:00:00,114.39,114.52,114.39,114.5,8394.21375793527,111.6168,111.7436,111.6168,111.7241,8394.2138
2023-08-31 14:05:00,114.51,114.6,114.45,114.45,5322.0938703299,111.7338,111.8217,111.6753,111.6753,5322.0939
2023-08-31 14:10:00,114.48,114.59,114.4,114.59,8243.313560203977,111.7046,111.8119,111.6265,111.8119,8243.3136
2023-08-31 14:15:00,114.57,114.65,114.54,114.55,7044.43750650432,111.7924,111.8704,111.7631,111.7729,7044.4375
2023-08-31 14:20:00,114.57,114.63,114.5,114.63,8129.878239150797,111.7924,111.8509,111.7241,111.8509,8129.8782
2023-08-31 14:25:00,114.62,114.62,114.48,114.51,7411.801436153606,111.8412,111.8412,111.7046,111.7338,7411.8014
2023-08-31 14:30:00,114.53,114.56,114.48,114.54,12886.876886252472,111.7534,111.7826,111.7046,111.7631,12886.8769
2023-08-31 14:35:00,114.52,114.54,114.32,114.34,6130.710791965866,111.7436,111.7631,111.5484,111.568,6130.7108
2023-08-31 14:40:00,114.33,114.37,114.15,114.2,5500.052034550942,111.5582,111.5972,111.3826,111.4314,5500.052
2023-08-31 14:45:00,114.21,114.36,114.21,114.25,8884.379227807265,111.4411,111.5875,111.4411,111.4801,8884.3792
2023-08-31 14:50:00,114.27,114.32,114.18,114.23,5869.497346237902,111.4997,111.5484,111.4118,111.4606,5869.4973
2023-08-31 14:55:00,114.22,114.33,114.19,114.24,8092.413362472682,111.4509,111.5582,111.4216,111.4704,8092.4134
2023-08-31 15:00:00,114.21,114.38,114.19,114.35,11568.321365386617,111.4411,111.607,111.4216,111.5777,11568.3214
2023-08-31 15:05:00,114.32,114.44,114.2,114.44,9779.37350400666,111.5484,111.6655,111.4314,111.6655,9779.3735
2023-08-31 15:10:00,114.44,114.47,114.4,114.45,11573.5248204808,111.6655,111.6948,111.6265,111.6753,11573.5248
2023-08-31 15:15:00,114.45,114.45,114.25,114.25,17938.39109168488,111.6753,111.6753,111.4801,111.4801,17938.3911
2023-08-31 15:20:00,114.23,114.3,114.15,114.19,10411.07295244042,111.4606,111.5289,111.3826,111.4216,10411.073
2023-08-31 15:25:00,114.15,114.26,114.13,114.17,6741.596420022896,111.3826,111.4899,111.3631,111.4021,6741.5964
2023-08-31 15:30:00,114.17,114.29,114.17,114.21,12742.220834634198,111.4021,111.5192,111.4021,111.4411,12742.2208
2023-08-31 15:35:00,114.2,114.2,114.08,114.14,11295.660318451452,111.4314,111.4314,111.3143,111.3728,11295.6603
2023-08-31 15:40:00,114.13,114.26,114.1,114.26,16256.634405245084,111.3631,111.4899,111.3338,111.4899,16256.6344
2023-08-31 15:45:00,114.26,114.39,114.24,114.36,28416.06826933084,111.4899,111.6168,111.4704,111.5875,28416.0683
2023-08-31 15:50:00,114.35,114.47,114.26,114.41,51439.275679050894,111.5777,111.6948,111.4899,111.6363,51439.2757
2023-08-31 15:55:00,114.41,114.55,114.28,114.4,139963.57581434073,111.6363,111.7729,111.5094,111.6265,139963.5758
2023-09-01 09:30:00,114.94,115.79,114.94,115.63,38475.38765740452,112.1534,112.9828,112.1534,112.8267,38475.3877
2023-09-01 09:35:00,115.6,115.63,115.02,115.52,30628.57737537725,112.7974,112.8267,112.2315,112.7194,30628.5774
2023-09-01 09:40:00,115.53,115.87,115.42,115.68,26180.66396087002,112.7291,113.0609,112.6218,112.8755,26180.664
2023-09-01 09:45:00,115.55,115.6,114.72,114.85,10359.038401498596,112.7486,112.7974,111.9388,112.0656,10359.0384
2023-09-01 09:50:00,114.82,115.31,114.7,115.22,13037.777083983769,112.0363,112.5144,111.9192,112.4266,13037.7771
2023-09-01 09:55:00,115.39,115.71,115.38,115.66,4339.681548548237,112.5925,112.9048,112.5828,112.856,4339.6815
2023-09-01 10:00:00,115.66,115.79,115.25,115.79,5456.343011759809,112.856,112.9828,112.4559,112.9828,5456.343
2023-09-01 10:05:00,115.84,115.86,115.64,115.78,3743.365594754917,113.0316,113.0511,112.8364,112.9731,3743.3656
2023-09-01 10:10:00,115.78,116.1,115.78,115.92,6157.768758455615,112.9731,113.2853,112.9731,113.1097,6157.7688
2023-09-01 10:15:00,115.91,116.01,115.72,116.01,5330.419398480592,113.0999,113.1975,112.9145,113.1975,5330.4194
2023-09-01 10:20:00,116.01,116.01,115.67,115.76,6076.594858986367,113.1975,113.1975,112.8657,112.9535,6076.5949
2023-09-01 10:25:00,115.8,116.03,115.71,116.03,15600.999063378084,112.9926,113.217,112.9048,113.217,15600.9991
2023-09-01 10:30:00,116.0,116.01,115.67,115.74,8450.41107295244,113.1877,113.1975,112.8657,112.934,8450.4111
2023-09-01 10:35:00,115.67,116.09,115.67,115.96,7034.030596315954,112.8657,113.2755,112.8657,113.1487,7034.0306
2023-09-01 10:40:00,115.96,115.97,115.72,115.87,7631.387241128109,113.1487,113.1584,112.9145,113.0609,7631.3872
2023-09-01 10:45:00,115.87,115.96,115.65,115.81,22116.765532313457,113.0609,113.1487,112.8462,113.0023,22116.7655
2023-09-01 10:50:00,115.78,115.99,115.74,115.91,21218.64918305755,112.9731,113.178,112.934,113.0999,21218.6492
2023-09-01 10:55:00,115.85,116.09,115.83,116.09,6537.62098033094,113.0414,113.2755,113.0218,113.2755,6537.621
2023-09-01 11:00:00,116.1,116.31,116.02,116.22,33417.62930585909,113.2853,113.4902,113.2072,113.4024,33417.6293
2023-09-01 11:05:00,116.2,116.37,116.15,116.27,5979.810594234572,113.3829,113.5487,113.3341,113.4512,5979.8106
2023-09-01 11:10:00,116.31,116.46,116.31,116.4,12350.92101155167,113.4902,113.6366,113.4902,113.578,12350.921
2023-09-01 11:15:00,116.41,116.46,116.17,116.3,8153.814132584036,113.5878,113.6366,113.3536,113.4804,8153.8141
2023-09-01 11:20:00,116.27,116.28,116.12,116.12,4669.580601519409,113.4512,113.4609,113.3048,113.3048,4669.5806
2023-09-01 11:25:00,116.13,116.16,115.92,115.92,4740.347590800292,113.3146,113.3438,113.1097,113.1097,4740.3476
2023-09-01 11:30:00,115.95,115.95,115.81,115.81,2929.5452180247685,113.1389,113.1389,113.0023,113.0023,2929.5452
2023-09-01 11:35:00,115.84,116.09,115.84,115.91,3020.0853366635447,113.0316,113.2755,113.0316,113.0999,3020.0853
2023-09-01 11:40:00,115.91,115.97,115.83,115.86,3700.697262982621,113.0999,113.1584,113.0218,113.0511,3700.6973
2023-09-01 11:45:00,115.87,115.91,115.78,115.85,6422.104277240088,113.0609,113.0999,112.9731,113.0414,6422.1043
2023-09-01 11:50:00,115.85,115.85,115.69,115.72,12981.579768966594,113.0414,113.0414,112.8852,112.9145,12981.5798
2023-09-01 11:55:00,115.76,115.76,115.55,115.64,2826.516807159954,112.9535,112.9535,112.7486,112.8364,2826.5168
2023-09-01 12:00:00,115.6,115.63,115.53,115.57,5219.065459465085,112.7974,112.8267,112.7291,112.7681,5219.0655
2023-09-01 12:05:00,115.56,115.56,115.41,115.49,3098.137163076283,112.7584,112.7584,112.612,112.6901,3098.1372
2023-09-01 12:10:00,115.52,115.69,115.52,115.69,4102.403996253513,112.7194,112.8852,112.7194,112.8852,4102.404
2023-09-01 12:15:00,115.63,115.74,115.62,115.65,3962.9513997294207,112.8267,112.934,112.8169,112.8462,3962.9514
2023-09-01 12:20:00,115.69,115.69,115.56,115.6,2564.2626704131544,112.8852,112.8852,112.7584,112.7974,2564.2627
2023-09-01 12:25:00,115.63,115.66,115.55,115.57,6102.61213445728,112.8267,112.856,112.7486,112.7681,6102.6121
2023-09-01 12:30:00,115.6,115.7,115.59,115.66,3123.113747528359,112.7974,112.895,112.7877,112.856,3123.1137
2023-09-01 12:35:00,115.63,115.63,115.45,115.46,6165.05359558747,112.8267,112.8267,112.6511,112.6608,6165.0536
2023-09-01 12:40:00,115.46,115.56,115.44,115.44,3643.4592569466126,112.6608,112.7584,112.6413,112.6413,3643.4593
2023-09-01 12:45:00,115.46,115.73,115.44,115.7,9322.510146737432,112.6608,112.9243,112.6413,112.895,9322.5101
2023-09-01 12:50:00,115.73,115.8,115.69,115.69,7557.498178790717,112.9243,112.9926,112.8852,112.8852,7557.4982
2023-09-01 12:55:00,115.73,115.75,115.66,115.72,3789.155999583724,112.9243,112.9438,112.856,112.9145,3789.156
2023-09-01 13:00:00,115.73,115.78,115.66,115.73,8635.65407430534,112.9243,112.9731,112.856,112.9243,8635.6541
2023-09-01 13:05:00,115.7,115.8,115.67,115.8,3782.911853470705,112.895,112.9926,112.8657,112.9926,3782.9119
2023-09-01 13:10:00,115.81,115.85,115.76,115.85,7102.716203559164,113.0023,113.0414,112.9535,113.0414,7102.7162
2023-09-01 13:15:00,115.85,115.87,115.78,115.79,2393.589343323967,113.0414,113.0609,112.9731,112.9828,2393.5893
2023-09-01 13:20:00,115.75,115.82,115.75,115.78,5361.640129045687,112.9438,113.0121,112.9438,112.9731,5361.6401
2023-09-01 13:25:00,115.78,115.82,115.74,115.77,7298.366115100427,112.9731,113.0121,112.934,112.9633,7298.3661
2023-09-01 13:30:00,115.77,115.85,115.75,115.85,5910.084295972526,112.9633,113.0414,112.9438,113.0414,5910.0843
2023-09-01 13:35:00,115.87,115.88,115.77,115.77,2115.72484129462,113.0609,113.0706,112.9633,112.9633,2115.7248
2023-09-01 13:40:00,115.78,115.82,115.68,115.7,9015.506296180663,112.9731,113.0121,112.8755,112.895,9015.5063
2023-09-01 13:45:00,115.66,115.82,115.66,115.79,6185.8674159642005,112.856,113.0121,112.856,112.9828,6185.8674
2023-09-01 13:50:00,115.81,115.85,115.69,115.72,12886.876886252472,113.0023,113.0414,112.8852,112.9145,12886.8769
2023-09-01 13:55:00,115.7,115.75,115.64,115.73,6159.850140493288,112.895,112.9438,112.8364,112.9243,6159.8501
2023-09-01 14:00:00,115.74,115.87,115.7,115.86,9945.884067020505,112.934,113.0609,112.895,113.0511,9945.8841
2023-09-01 14:05:00,115.87,115.87,115.69,115.72,10192.527838484755,113.0609,113.0609,112.8852,112.9145,10192.5278
2023-09-01 14:10:00,115.75,115.78,115.69,115.73,5380.372567384744,112.9438,112.9731,112.8852,112.9243,5380.3726
2023-09-01 14:15:00,115.72,115.8,115.71,115.79,6611.510042668332,112.9145,112.9926,112.9048,112.9828,6611.51
2023-09-01 14:20:00,115.79,115.86,115.64,115.64,9814.756998647104,112.9828,113.0511,112.8364,112.8364,9814.757
2023-09-01 14:25:00,115.65,115.72,115.61,115.64,5630.138411905506,112.8462,112.9145,112.8072,112.8364,5630.1384
2023-09-01 14:30:00,115.63,115.65,115.39,115.39,9154.958892704755,112.8267,112.8462,112.5925,112.5925,9154.9589
2023-09-01 14:35:00,115.38,115.38,115.22,115.28,17117.285877822877,112.5828,112.5828,112.4266,112.4852,17117.2859
2023-09-01 14:40:00,115.28,115.6,115.28,115.5,13435.321053179312,112.4852,112.7974,112.4852,112.6998,13435.3211
2023-09-01 14:45:00,115.52,115.58,115.43,115.44,17619.939639920907,112.7194,112.7779,112.6315,112.6413,17619.9396
2023-09-01 14:50:00,115.46,115.5,115.4,115.41,4211.676553231346,112.6608,112.6998,112.6023,112.612,4211.6766
2023-09-01 14:55:00,115.43,115.51,115.42,115.48,2938.9114371942974,112.6315,112.7096,112.6218,112.6803,2938.9114
2023-09-01 15:00:00,115.48,115.66,115.47,115.66,7366.0110313248,112.6803,112.856,112.6706,112.856,7366.011
2023-09-01 15:05:00,115.64,115.87,115.62,115.84,7713.6018316161935,112.8364,113.0609,112.8169,113.0316,7713.6018
2023-09-01 15:10:00,115.84,115.88,115.73,115.84,14521.802476844625,113.0316,113.0706,112.9243,113.0316,14521.8025
2023-09-01 15:15:00,115.84,115.86,115.65,115.66,7456.551149963576,113.0316,113.0511,112.8462,112.856,7456.5511
2023-09-01 15:20:00,115.63,115.76,115.63,115.72,6888.333853678843,112.8267,112.9535,112.8267,112.9145,6888.3339
2023-09-01 15:25:00,115.73,115.74,115.63,115.66,7292.121968987408,112.9243,112.934,112.8267,112.856,7292.122
2023-09-01 15:30:00,115.7,115.76,115.64,115.67,8404.620668123634,112.895,112.9535,112.8364,112.8657,8404.6207
2023-09-01 15:35:00,115.66,115.77,115.62,115.75,7766.677073576855,112.856,112.9633,112.8169,112.9438,7766.6771
2023-09-01 15:40:00,115.77,115.82,115.72,115.72,11012.592361327925,112.9633,113.0121,112.9145,112.9145,11012.5924
2023-09-01 15:45:00,115.72,115.79,115.7,115.77,17933.187636590697,112.9145,112.9828,112.895,112.9633,17933.1876
2023-09-01 15:50:00,115.77,115.87,115.67,115.87,39813.71630762827,112.9633,113.0609,112.8657,113.0609,39813.7163
2023-09-01 15:55:00,115.87,116.05,115.86,115.94,112694.34904776773,113.0609,113.2365,113.0511,113.1292,112694.349
2023-09-05 09:30:00,115.53,115.61,114.92,115.21,34070.14257466958,112.7291,112.8072,112.1339,112.4169,34070.1426
2023-09-05 09:35:00,115.14,115.34,113.87,113.98,20931.41846185868,112.3486,112.5437,111.1094,111.2167,20931.4185
2023-09-05 09:40:00,113.91,114.08,113.39,113.47,78506.60838796962,111.1484,111.3143,110.641,110.7191,78506.6084
2023-09-05 09:45:00,113.55,113.6,112.46,112.46,33646.58133000312,110.7971,110.8459,109.7335,109.7335,33646.5813
2023-09-05 09:50:00,112.47,112.53,111.5,111.66,68274.53429076908,109.7433,109.8018,108.7968,108.9529,68274.5343
2023-09-05 09:55:00,111.57,111.65,110.79,110.93,46276.40753460298,108.8651,108.9432,108.104,108.2406,46276.4075
2023-09-05 10:00:00,110.94,111.07,110.3,110.31,32439.379748152776,108.2504,108.3772,107.6259,107.6357,32439.3797
2023-09-05 10:05:00,110.35,110.96,110.02,110.96,25523.987927984184,107.6747,108.2699,107.3527,108.2699,25523.9879
2023-09-05 10:10:00,111.04,111.63,110.84,111.11,14640.441252991988,108.348,108.9237,108.1528,108.4163,14640.4413
2023-09-05 10:15:00,111.09,111.23,110.59,110.71,12026.22541367468,108.3968,108.5334,107.9089,108.026,12026.2254
2023-09-05 10:20:00,110.64,111.2,110.6,110.71,19644.08367155792,107.9577,108.5041,107.9186,108.026,19644.0837
2023-09-05 10:25:00,110.75,110.77,110.25,110.51,19722.13549797065,108.065,108.0845,107.5771,107.8308,19722.1355
2023-09-05 10:30:00,110.61,110.78,110.33,110.47,14179.415131647414,107.9284,108.0943,107.6552,107.7918,14179.4151
2023-09-05 10:35:00,110.53,110.55,110.11,110.4,15172.234363617445,107.8503,107.8698,107.4405,107.7235,15172.2344
2023-09-05 10:40:00,110.4,110.98,110.4,110.98,10101.987719845978,107.7235,108.2894,107.7235,108.2894,10101.9877
2023-09-05 10:45:00,111.04,111.1,110.71,110.97,18131.95962118847,108.348,108.4065,108.026,108.2797,18131.9596
2023-09-05 10:50:00,110.96,111.25,110.71,110.71,6471.016755125404,108.2699,108.5529,108.026,108.026,6471.0168
2023-09-05 10:55:00,110.69,111.03,110.69,111.03,9127.900926215008,108.0065,108.3382,108.0065,108.3382,9127.9009
2023-09-05 11:00:00,111.05,111.6,111.01,111.27,22686.02351961703,108.3577,108.8944,108.3187,108.5724,22686.0235
2023-09-05 11:05:00,111.35,111.46,111.21,111.39,12826.516807159956,108.6505,108.7578,108.5138,108.6895,12826.5168
2023-09-05 11:10:00,111.4,111.47,111.21,111.27,15910.084295972529,108.6992,108.7675,108.5138,108.5724,15910.0843
2023-09-05 11:15:00,111.24,111.39,110.86,110.93,9930.273701737957,108.5431,108.6895,108.1723,108.2406,9930.2737
2023-09-05 11:20:00,110.94,111.09,110.78,111.09,15245.082734936,108.2504,108.3968,108.0943,108.3968,15245.0827
2023-09-05 11:25:00,111.04,111.04,110.69,110.75,4966.177541887814,108.348,108.348,108.0065,108.065,4966.1775
2023-09-05 11:30:00,110.8,110.8,110.59,110.59,6864.397960245604,108.1138,108.1138,107.9089,107.9089,6864.398
2023-09-05 11:35:00,110.64,110.64,110.29,110.47,11622.437298366116,107.9577,107.9577,107.6162,107.7918,11622.4373
2023-09-05 11:40:00,110.51,110.71,110.5,110.69,6263.919242376938,107.8308,108.026,107.8211,108.0065,6263.9192
2023-09-05 11:45:00,110.66,110.69,110.41,110.41,6973.670517223437,107.9772,108.0065,107.7332,107.7332,6973.6705
2023-09-05 11:50:00,110.35,110.47,110.21,110.22,4781.975231553752,107.6747,107.7918,107.5381,107.5478,4781.9752
2023-09-05 11:55:00,110.25,110.43,110.25,110.3,3923.405141013633,107.5771,107.7528,107.5771,107.6259,3923.4051
2023-09-05 12:00:00,110.27,110.38,110.04,110.14,7447.184930794047,107.5966,107.704,107.3722,107.4698,7447.1849
2023-09-05 12:05:00,110.12,110.39,110.1,110.24,7497.1380996982,107.4503,107.7137,107.4308,107.5674,7497.1381
2023-09-05 12:10:00,110.22,110.27,110.12,110.2,8881.257154750754,107.5478,107.5966,107.4503,107.5283,8881.2572
2023-09-05 12:15:00,110.23,110.29,110.02,110.07,24832.96909147674,107.5576,107.6162,107.3527,107.4015,24832.9691
2023-09-05 12:20:00,110.06,110.29,109.98,110.13,4932.875429285045,107.3917,107.6162,107.3137,107.46,4932.8754
2023-09-05 12:25:00,110.14,110.22,110.07,110.19,3548.7563742324905,107.4698,107.5478,107.4015,107.5186,3548.7564
2023-09-05 12:30:00,110.19,110.31,110.15,110.18,4074.305338744927,107.5186,107.6357,107.4795,107.5088,4074.3053
2023-09-05 12:35:00,110.15,110.25,110.08,110.23,4402.123009678427,107.4795,107.5771,107.4112,107.5576,4402.123
2023-09-05 12:40:00,110.21,110.43,110.14,110.43,8327.609532729733,107.5381,107.7528,107.4698,107.7528,8327.6095
2023-09-05 12:45:00,110.46,110.67,110.32,110.37,8499.323550837757,107.782,107.9869,107.6454,107.6942,8499.3236
2023-09-05 12:50:00,110.31,110.43,110.22,110.33,8096.576126548029,107.6357,107.7528,107.5478,107.6552,8096.5761
2023-09-05 12:55:00,110.33,110.36,110.18,110.33,4029.555624934957,107.6552,107.6845,107.5088,107.6552,4029.5556
2023-09-05 13:00:00,110.33,110.4,110.09,110.12,22749.50567176605,107.6552,107.7235,107.421,107.4503,22749.5057
2023-09-05 13:05:00,110.11,110.22,110.09,110.13,7261.941929441149,107.4405,107.5478,107.421,107.46,7261.9419
2023-09-05 13:10:00,110.12,110.15,110.05,110.11,10277.864502029348,107.4503,107.4795,107.382,107.4405,10277.8645
2023-09-05 13:15:00,110.1,110.22,110.03,110.06,29472.36965344989,107.4308,107.5478,107.3625,107.3917,29472.3697
2023-09-05 13:20:00,110.03,110.14,109.99,110.14,10533.87449266313,107.3625,107.4698,107.3234,107.4698,10533.8745
2023-09-05 13:25:00,110.19,110.25,110.08,110.2,4096.159850140493,107.5186,107.5771,107.4112,107.5283,4096.1599
2023-09-05 13:30:00,110.21,110.31,110.13,110.15,5735.248204807993,107.5381,107.6357,107.46,107.4795,5735.2482
2023-09-05 13:35:00,110.15,110.26,110.12,110.12,6702.050161307108,107.4795,107.5869,107.4503,107.4503,6702.0502
2023-09-05 13:40:00,110.12,110.18,110.11,110.14,17419.086273285462,107.4503,107.5088,107.4405,107.4698,17419.0863
2023-09-05 13:45:00,110.22,110.22,110.0,110.07,8050.785721719222,107.5478,107.5478,107.3332,107.4015,8050.7857
2023-09-05 13:50:00,110.05,110.16,109.97,110.09,10044.74971380997,107.382,107.4893,107.3039,107.421,10044.7497
2023-09-05 13:55:00,110.12,110.16,110.08,110.12,3607.035071287335,107.4503,107.4893,107.4112,107.4503,3607.0351
2023-09-05 14:00:00,110.17,110.46,110.17,110.34,6827.973774586326,107.4991,107.782,107.4991,107.6649,6827.9738
2023-09-05 14:05:00,110.27,110.54,110.23,110.51,17215.110833593506,107.5966,107.8601,107.5576,107.8308,17215.1108
2023-09-05 14:10:00,110.51,110.71,110.5,110.71,15495.889270475596,107.8308,108.026,107.8211,108.026,15495.8893
2023-09-05 14:15:00,110.73,110.93,110.71,110.86,10093.662191695286,108.0455,108.2406,108.026,108.1723,10093.6622
2023-09-05 14:20:00,110.81,110.87,110.65,110.72,8478.509730461026,108.1235,108.1821,107.9674,108.0357,8478.5097
2023-09-05 14:25:00,110.74,110.95,110.66,110.95,11060.464148194402,108.0552,108.2602,107.9772,108.2602,11060.4641
2023-09-05 14:30:00,110.95,110.95,110.78,110.86,10909.563950463107,108.2602,108.2602,108.0943,108.1723,10909.564
2023-09-05 14:35:00,110.87,110.87,110.72,110.77,6855.0317410760745,108.1821,108.1821,108.0357,108.0845,6855.0317
2023-09-05 14:40:00,110.73,110.85,110.73,110.84,6347.174523883859,108.0455,108.1626,108.0455,108.1528,6347.1745
2023-09-05 14:45:00,110.82,110.83,110.71,110.73,8602.35196170257,108.1333,108.1431,108.026,108.0455,8602.352
2023-09-05 14:50:00,110.72,110.78,110.67,110.75,6762.410240399626,108.0357,108.0943,107.9869,108.065,6762.4102
2023-09-05 14:55:00,110.75,110.99,110.72,110.99,6427.30773233427,108.065,108.2992,108.0357,108.2992,6427.3077
2023-09-05 15:00:00,111.0,111.19,110.99,111.19,51871.16245186804,108.3089,108.4943,108.2992,108.4943,51871.1625
2023-09-05 15:05:00,111.17,111.19,110.87,110.88,12973.254240815902,108.4748,108.4943,108.1821,108.1918,12973.2542
2023-09-05 15:10:00,110.89,110.96,110.82,110.87,5759.184098241232,108.2016,108.2699,108.1333,108.1821,5759.1841
2023-09-05 15:15:00,110.84,110.88,110.53,110.6,8034.134665417838,108.1528,108.1918,107.8503,107.9186,8034.1347
2023-09-05 15:20:00,110.61,110.68,110.55,110.55,5845.561452804663,107.9284,107.9967,107.8698,107.8698,5845.5615
2023-09-05 15:25:00,110.6,110.66,110.5,110.56,4298.053907794776,107.9186,107.9772,107.8211,107.8796,4298.0539
2023-09-05 15:30:00,110.56,110.64,110.52,110.52,8267.249453637216,107.8796,107.9577,107.8406,107.8406,8267.2495
2023-09-05 15:35:00,110.53,110.89,110.49,110.83,25920.49120616089,107.8503,108.2016,107.8113,108.1431,25920.4912
2023-09-05 15:40:00,110.81,110.81,110.66,110.72,23994.172130294515,108.1235,108.1235,107.9772,108.0357,23994.1721
2023-09-05 15:45:00,110.73,110.77,110.63,110.71,26283.69237173484,108.0455,108.0845,107.9479,108.026,26283.6924
2023-09-05 15:50:00,110.71,110.77,110.43,110.46,42930.585909043606,108.026,108.0845,107.7528,107.782,42930.5859
2023-09-05 15:55:00,110.47,110.53,110.22,110.24,121266.52096992404,107.7918,107.8503,107.5478,107.5674,121266.521
2023-09-06 09:30:00,110.97,111.11,110.5,110.91,27205.74461442398,108.2797,108.4163,107.8211,108.2211,27205.7446
2023-09-06 09:35:00,111.0,111.34,110.72,111.34,8018.52430013529,108.3089,108.6407,108.0357,108.6407,8018.5243
2023-09-06 09:40:00,111.2,111.86,111.14,111.69,12051.201998126757,108.5041,109.1481,108.4455,108.9822,12051.202
2023-09-06 09:45:00,111.59,111.66,110.92,111.06,9033.198043500885,108.8846,108.9529,108.2309,108.3675,9033.198
2023-09-06 09:50:00,110.99,111.44,110.96,111.33,7495.056717660527,108.2992,108.7383,108.2699,108.6309,7495.0567
2023-09-06 09:55:00,111.37,111.7,111.19,111.51,5996.461650535956,108.67,108.992,108.4943,108.8066,5996.4617
2023-09-06 10:00:00,111.29,111.4,110.78,111.03,6815.485482360287,108.5919,108.6992,108.0943,108.3382,6815.4855
2023-09-06 10:05:00,111.08,111.23,110.95,110.96,6264.959933395775,108.387,108.5334,108.2602,108.2699,6264.9599
2023-09-06 10:10:00,110.96,111.08,110.91,111.0,12754.709126860236,108.2699,108.387,108.2211,108.3089,12754.7091
2023-09-06 10:15:00,111.04,111.46,110.94,111.41,11365.386616713498,108.348,108.7578,108.2504,108.709,11365.3866
2023-09-06 10:20:00,111.45,111.48,111.0,111.03,10908.523259444271,108.748,108.7773,108.3089,108.3382,10908.5233
2023-09-06 10:25:00,111.05,111.16,110.99,111.06,5343.948381725466,108.3577,108.4651,108.2992,108.3675,5343.9484
2023-09-06 10:30:00,110.99,111.33,110.99,111.33,6819.648246435634,108.2992,108.6309,108.2992,108.6309,6819.6482
2023-09-06 10:35:00,111.38,111.54,111.27,111.33,5091.060464148195,108.6797,108.8358,108.5724,108.6309,5091.0605
2023-09-06 10:40:00,111.4,111.46,111.29,111.31,9431.782703715267,108.6992,108.7578,108.5919,108.6114,9431.7827
2023-09-06 10:45:00,111.29,111.29,110.88,110.89,26119.263190758666,108.5919,108.5919,108.1918,108.2016,26119.2632
2023-09-06 10:50:00,110.89,111.16,110.71,111.06,9146.633364554064,108.2016,108.4651,108.026,108.3675,9146.6334
2023-09-06 10:55:00,111.07,111.3,110.86,111.18,25683.21365386617,108.3772,108.6017,108.1723,108.4846,25683.2137
2023-09-06 11:00:00,111.08,111.21,111.0,111.15,8843.79227807264,108.387,108.5138,108.3089,108.4553,8843.7923
2023-09-06 11:05:00,111.14,111.25,111.05,111.12,10499.531689041523,108.4455,108.5529,108.3577,108.426,10499.5317
2023-09-06 11:10:00,111.18,111.23,111.04,111.15,10141.533978561763,108.4846,108.5334,108.348,108.4553,10141.534
2023-09-06 11:15:00,111.16,111.46,111.16,111.45,7098.553439483818,108.4651,108.7578,108.4651,108.748,7098.5534
2023-09-06 11:20:00,111.45,111.5,111.19,111.29,10261.213445727964,108.748,108.7968,108.4943,108.5919,10261.2134
2023-09-06 11:25:00,111.24,111.39,111.17,111.31,5315.8497242168805,108.5431,108.6895,108.4748,108.6114,5315.8497
2023-09-06 11:30:00,111.27,111.39,111.13,111.39,5441.773337496098,108.5724,108.6895,108.4358,108.6895,5441.7733
2023-09-06 11:35:00,111.36,111.43,111.28,111.36,4737.225517743782,108.6602,108.7285,108.5822,108.6602,4737.2255
2023-09-06 11:40:00,111.43,111.6,111.42,111.57,5695.701946092206,108.7285,108.8944,108.7188,108.8651,5695.7019
2023-09-06 11:45:00,111.64,111.64,111.24,111.26,6238.942657924862,108.9334,108.9334,108.5431,108.5626,6238.9427
2023-09-06 11:50:00,111.3,111.35,111.24,111.35,9349.568113227184,108.6017,108.6505,108.5431,108.6505,9349.5681
2023-09-06 11:55:00,111.32,111.32,111.11,111.32,5247.16411697367,108.6212,108.6212,108.4163,108.6212,5247.1641
2023-09-06 12:00:00,111.23,111.45,111.23,111.45,4419.814756998648,108.5334,108.748,108.5334,108.748,4419.8148
2023-09-06 12:05:00,111.51,111.66,111.43,111.45,12230.200853366636,108.8066,108.9529,108.7285,108.748,12230.2009
2023-09-06 12:10:00,111.46,111.51,111.38,111.41,9284.004579040484,108.7578,108.8066,108.6797,108.709,9284.0046
2023-09-06 12:15:00,111.38,111.62,111.37,111.46,15491.726506400251,108.6797,108.9139,108.67,108.7578,15491.7265
2023-09-06 12:20:00,111.5,111.5,111.41,111.44,4979.7065251326885,108.7968,108.7968,108.709,108.7383,4979.7065
2023-09-06 12:25:00,111.5,111.54,111.24,111.24,5439.691955458425,108.7968,108.8358,108.5431,108.5431,5439.692
2023-09-06 12:30:00,111.26,111.32,111.15,111.3,4563.430117598085,108.5626,108.6212,108.4553,108.6017,4563.4301
2023-09-06 12:35:00,111.33,111.41,111.21,111.41,1939.84805911125,108.6309,108.709,108.5138,108.709,1939.8481
2023-09-06 12:40:00,111.31,111.31,111.01,111.02,3570.610885628057,108.6114,108.6114,108.3187,108.3285,3570.6109
2023-09-06 12:45:00,111.03,111.23,111.03,111.14,4697.679259027995,108.3382,108.5334,108.3382,108.4455,4697.6793
2023-09-06 12:50:00,111.23,111.26,111.2,111.2,2977.417004891248,108.5334,108.5626,108.5041,108.5041,2977.417
2023-09-06 12:55:00,111.18,111.24,111.15,111.18,7508.585700905402,108.4846,108.5431,108.4553,108.4846,7508.5857
2023-09-06 13:00:00,111.15,111.35,111.13,111.31,3794.3594546779054,108.4553,108.6505,108.4358,108.6114,3794.3595
2023-09-06 13:05:00,111.3,111.44,111.28,111.39,4511.39556665626,108.6017,108.7383,108.5822,108.6895,4511.3956
2023-09-06 13:10:00,111.44,111.5,111.4,111.5,4981.787907170361,108.7383,108.7968,108.6992,108.7968,4981.7879
2023-09-06 13:15:00,111.48,111.58,111.45,111.58,4307.4201269643045,108.7773,108.8749,108.748,108.8749,4307.4201
2023-09-06 13:20:00,111.57,111.57,111.47,111.47,3323.967114163805,108.8651,108.8651,108.7675,108.7675,3323.9671
2023-09-06 13:25:00,111.47,111.7,111.44,111.64,4995.316890415236,108.7675,108.992,108.7383,108.9334,4995.3169
2023-09-06 13:30:00,111.68,111.73,111.63,111.69,4647.726090123842,108.9725,109.0212,108.9237,108.9822,4647.7261
2023-09-06 13:35:00,111.65,111.93,111.65,111.89,13729.836611510043,108.9432,109.2164,108.9432,109.1774,13729.8366
2023-09-06 13:40:00,111.89,112.17,111.87,112.1,13724.63315641586,109.1774,109.4506,109.1578,109.3823,13724.6332
2023-09-06 13:45:00,112.11,112.47,112.11,112.38,21750.442293683005,109.392,109.7433,109.392,109.6555,21750.4423
2023-09-06 13:50:00,112.38,112.39,111.92,111.92,9591.008429597254,109.6555,109.6652,109.2066,109.2066,9591.0084
2023-09-06 13:55:00,111.85,112.0,111.8,111.8,4994.2761993964,109.1383,109.2847,109.0895,109.0895,4994.2762
2023-09-06 14:00:00,111.8,112.03,111.79,112.03,5823.706941409096,109.0895,109.314,109.0798,109.314,5823.7069
2023-09-06 14:05:00,112.02,112.23,111.97,112.23,8106.983036736394,109.3042,109.5091,109.2554,109.5091,8106.983
2023-09-06 14:10:00,112.2,112.38,112.17,112.37,7343.115828910397,109.4798,109.6555,109.4506,109.6457,7343.1158
2023-09-06 14:15:00,112.37,112.44,112.35,112.4,7569.986471016756,109.6457,109.714,109.6262,109.675,7569.9865
2023-09-06 14:20:00,112.38,112.42,112.17,112.17,4971.380996981997,109.6555,109.6945,109.4506,109.4506,4971.381
2023-09-06 14:25:00,112.18,112.29,112.18,112.2,6923.717348319285,109.4603,109.5677,109.4603,109.4798,6923.7173
2023-09-06 14:30:00,112.2,112.36,112.15,112.24,6380.476636486627,109.4798,109.636,109.4311,109.5189,6380.4766
2023-09-06 14:35:00,112.27,112.31,112.22,112.23,5372.047039234052,109.5481,109.5872,109.4994,109.5091,5372.047
2023-09-06 14:40:00,112.25,112.35,112.22,112.28,5716.515766468936,109.5286,109.6262,109.4994,109.5579,5716.5158
2023-09-06 14:45:00,112.26,112.41,112.25,112.39,5799.771047975856,109.5384,109.6848,109.5286,109.6652,5799.771
2023-09-06 14:50:00,112.38,112.39,112.29,112.36,7849.932355083776,109.6555,109.6652,109.5677,109.636,7849.9324
2023-09-06 14:55:00,112.37,112.43,112.33,112.34,7495.056717660527,109.6457,109.7043,109.6067,109.6165,7495.0567
2023-09-06 15:00:00,112.37,112.38,112.09,112.1,6618.794879800188,109.6457,109.6555,109.3725,109.3823,6618.7949
2023-09-06 15:05:00,112.09,112.15,112.05,112.11,6454.365698824019,109.3725,109.4311,109.3335,109.392,6454.3657
2023-09-06 15:10:00,112.12,112.23,112.1,112.19,9868.8729316266,109.4018,109.5091,109.3823,109.4701,9868.8729
2023-09-06 15:15:00,112.21,112.29,112.19,112.23,9911.541263398898,109.4896,109.5677,109.4701,109.5091,9911.5413
2023-09-06 15:20:00,112.27,112.33,112.19,112.23,11026.121344572795,109.5481,109.6067,109.4701,109.5091,11026.1213
2023-09-06 15:25:00,112.25,112.28,112.17,112.25,12118.84691435113,109.5286,109.5579,109.4506,109.5286,12118.8469
2023-09-06 15:30:00,112.23,112.43,112.23,112.43,18440.004162764075,109.5091,109.7043,109.5091,109.7043,18440.0042
2023-09-06 15:35:00,112.43,112.49,112.36,112.42,15170.15298157977,109.7043,109.7628,109.636,109.6945,15170.153
2023-09-06 15:40:00,112.41,112.46,112.29,112.31,14546.779061296702,109.6848,109.7335,109.5677,109.5872,14546.7791
2023-09-06 15:45:00,112.32,112.41,112.31,112.32,18289.103965032784,109.5969,109.6848,109.5872,109.5969,18289.104
2023-09-06 15:50:00,112.34,112.39,112.21,112.29,30133.208450411075,109.6165,109.6652,109.4896,109.5677,30133.2085
2023-09-06 15:55:00,112.31,112.45,112.25,112.41,78587.78228743887,109.5872,109.7238,109.5286,109.6848,78587.7823
2023-09-07 09:30:00,111.89,111.89,111.46,111.85,26524.091997086067,109.1774,109.1774,108.7578,109.1383,26524.092
2023-09-07 09:35:00,111.85,111.96,111.31,111.48,7368.092413362473,109.1383,109.2457,108.6114,108.7773,7368.0924
2023-09-07 09:40:00,111.45,111.59,111.16,111.38,13244.87459673223,108.748,108.8846,108.4651,108.6797,13244.8746
2023-09-07 09:45:00,111.34,111.34,110.85,111.2,9825.163908835468,108.6407,108.6407,108.1626,108.5041,9825.1639
2023-09-07 09:50:00,111.21,111.43,111.11,111.38,20756.58237069414,108.5138,108.7285,108.4163,108.6797,20756.5824
2023-09-07 09:55:00,111.34,111.48,111.22,111.45,9366.219169528567,108.6407,108.7773,108.5236,108.748,9366.2192
2023-09-07 10:00:00,111.47,111.84,111.41,111.84,17702.154230408993,108.7675,109.1286,108.709,109.1286,17702.1542
2023-09-07 10:05:00,111.93,112.42,111.91,112.42,30059.319388073684,109.2164,109.6945,109.1969,109.6945,30059.3194
2023-09-07 10:10:00,112.42,113.17,112.42,113.13,23418.66999687793,109.6945,110.4263,109.6945,110.3873,23418.67
2023-09-07 10:15:00,113.07,113.08,112.79,112.9,24389.63471745239,110.3288,110.3385,110.0555,110.1629,24389.6347
2023-09-07 10:20:00,112.89,112.93,112.29,112.45,9774.170048912478,110.1531,110.1921,109.5677,109.7238,9774.17
2023-09-07 10:25:00,112.51,112.58,112.34,112.41,5712.35300239359,109.7823,109.8506,109.6165,109.6848,5712.353
2023-09-07 10:30:00,112.45,112.5,111.99,112.03,7805.182641273806,109.7238,109.7726,109.2749,109.314,7805.1826
2023-09-07 10:35:00,112.03,112.38,112.0,112.38,8711.624518680404,109.314,109.6555,109.2847,109.6555,8711.6245
2023-09-07 10:40:00,112.44,112.96,112.44,112.75,14610.261213445729,109.714,110.2214,109.714,110.0165,14610.2612
2023-09-07 10:45:00,112.72,113.05,112.68,112.92,11140.597356644812,109.9872,110.3092,109.9482,110.1824,11140.5974
2023-09-07 10:50:00,112.92,113.02,112.74,112.75,3552.9191383078364,110.1824,110.28,110.0068,110.0165,3552.9191
2023-09-07 10:55:00,112.77,112.87,112.7,112.7,4140.909563950463,110.036,110.1336,109.9677,109.9677,4140.9096
2023-09-07 11:00:00,112.73,112.99,112.73,112.88,6391.924237693829,109.997,110.2507,109.997,110.1434,6391.9242
2023-09-07 11:05:00,112.88,113.0,112.67,112.7,4666.458528462899,110.1434,110.2605,109.9385,109.9677,4666.4585
2023-09-07 11:10:00,112.67,112.74,112.62,112.71,16881.04901654699,109.9385,110.0068,109.8897,109.9775,16881.049
2023-09-07 11:15:00,112.7,112.75,112.55,112.75,3011.7598085128525,109.9677,110.0165,109.8214,110.0165,3011.7598
2023-09-07 11:20:00,112.82,112.86,112.76,112.84,1633.8848995733167,110.0848,110.1238,110.0263,110.1043,1633.8849
2023-09-07 11:25:00,112.81,112.81,112.54,112.54,1955.4584243937973,110.0751,110.0751,109.8116,109.8116,1955.4584
2023-09-07 11:30:00,112.41,112.64,112.37,112.63,12402.955562493496,109.6848,109.9092,109.6457,109.8994,12402.9556
2023-09-07 11:35:00,112.68,112.71,112.44,112.44,1561.0365282547612,109.9482,109.9775,109.714,109.714,1561.0365
2023-09-07 11:40:00,112.4,112.4,112.19,112.21,4036.840462066813,109.675,109.675,109.4701,109.4896,4036.8405
2023-09-07 11:45:00,112.12,112.31,112.11,112.31,4062.857737537725,109.4018,109.5872,109.392,109.5872,4062.8577
2023-09-07 11:50:00,112.32,112.38,112.29,112.34,4432.303049224685,109.5969,109.6555,109.5677,109.6165,4432.303
2023-09-07 11:55:00,112.31,112.45,112.3,112.45,2186.4918305755023,109.5872,109.7238,109.5774,109.7238,2186.4918
2023-09-07 12:00:00,112.49,112.61,112.48,112.6,1906.5459465084816,109.7628,109.8799,109.7531,109.8701,1906.5459
2023-09-07 12:05:00,112.6,112.76,112.59,112.7,2308.252679779373,109.8701,110.0263,109.8604,109.9677,2308.2527
2023-09-07 12:10:00,112.68,112.72,112.63,112.68,2779.6857113123115,109.9482,109.9872,109.8994,109.9482,2779.6857
2023-09-07 12:15:00,112.7,112.84,112.69,112.82,3104.3813091893016,109.9677,110.1043,109.958,110.0848,3104.3813
2023-09-07 12:20:00,112.85,112.85,112.63,112.75,3294.8277656363825,110.1141,110.1141,109.8994,110.0165,3294.8278
2023-09-07 12:25:00,112.78,113.0,112.74,113.0,3513.372879592049,110.0458,110.2605,110.0068,110.2605,3513.3729
2023-09-07 12:30:00,112.98,112.98,112.85,112.94,4650.8481631803525,110.2409,110.2409,110.1141,110.2019,4650.8482
2023-09-07 12:35:00,112.98,113.12,112.98,113.08,2417.525236757207,110.2409,110.3775,110.2409,110.3385,2417.5252
2023-09-07 12:40:00,113.08,113.08,112.94,112.97,2393.589343323967,110.3385,110.3385,110.2019,110.2312,2393.5893
2023-09-07 12:45:00,112.93,112.94,112.85,112.86,3217.816630242481,110.1921,110.2019,110.1141,110.1238,3217.8166
2023-09-07 12:50:00,112.91,113.17,112.9,113.16,4989.072744302217,110.1726,110.4263,110.1629,110.4166,4989.0727
2023-09-07 12:55:00,113.16,113.24,113.14,113.14,4299.094598813613,110.4166,110.4946,110.3971,110.3971,4299.0946
2023-09-07 13:00:00,113.18,113.24,113.15,113.24,2269.747112082423,110.4361,110.4946,110.4068,110.4946,2269.7471
2023-09-07 13:05:00,113.19,113.22,112.99,113.1,3311.478821937767,110.4458,110.4751,110.2507,110.358,3311.4788
2023-09-07 13:10:00,113.07,113.17,113.07,113.13,2165.678010198772,110.3288,110.4263,110.3288,110.3873,2165.678
2023-09-07 13:15:00,113.14,113.31,113.07,113.27,4660.214382349881,110.3971,110.5629,110.3288,110.5239,4660.2144
2023-09-07 13:20:00,113.28,113.32,113.17,113.22,3404.100322614216,110.5337,110.5727,110.4263,110.4751,3404.1003
2023-09-07 13:25:00,113.26,113.26,113.15,113.21,2280.154022270788,110.5141,110.5141,110.4068,110.4654,2280.154
2023-09-07 13:30:00,113.19,113.19,113.03,113.13,2993.027370173796,110.4458,110.4458,110.2897,110.3873,2993.0274
2023-09-07 13:35:00,113.12,113.29,113.12,113.25,2448.745967322302,110.3775,110.5434,110.3775,110.5044,2448.746
2023-09-07 13:40:00,113.22,113.34,113.12,113.26,14484.337600166513,110.4751,110.5922,110.3775,110.5141,14484.3376
2023-09-07 13:45:00,113.2,113.28,113.11,113.11,4160.682693308357,110.4556,110.5337,110.3678,110.3678,4160.6827
2023-09-07 13:50:00,113.17,113.29,113.16,113.25,3305.234675824748,110.4263,110.5434,110.4166,110.5044,3305.2347
2023-09-07 13:55:00,113.29,113.31,113.22,113.25,2614.2158393173067,110.5434,110.5629,110.4751,110.5044,2614.2158
2023-09-07 14:00:00,113.27,113.46,113.25,113.46,5655.114996357582,110.5239,110.7093,110.5044,110.7093,5655.115
2023-09-07 14:05:00,113.46,113.66,113.46,113.66,6522.0106150483925,110.7093,110.9045,110.7093,110.9045,6522.0106
2023-09-07 14:10:00,113.66,113.74,113.53,113.61,10769.07066292018,110.9045,110.9825,110.7776,110.8557,10769.0707
2023-09-07 14:15:00,113.6,113.66,113.51,113.62,22673.53522739099,110.8459,110.9045,110.7581,110.8654,22673.5352
2023-09-07 14:20:00,113.59,113.69,113.55,113.66,14754.917265064005,110.8361,110.9337,110.7971,110.9045,14754.9173
2023-09-07 14:25:00,113.61,113.76,113.6,113.72,11174.940160266418,110.8557,111.002,110.8459,110.963,11174.9402
2023-09-07 14:30:00,113.73,113.88,113.69,113.74,9227.807264023311,110.9728,111.1191,110.9337,110.9825,9227.8073
2023-09-07 14:35:00,113.76,113.82,113.7,113.78,7550.213341658862,111.002,111.0606,110.9435,111.0215,7550.2133
2023-09-07 14:40:00,113.76,113.89,113.73,113.74,4387.553335414716,111.002,111.1289,110.9728,110.9825,4387.5533
2023-09-07 14:45:00,113.67,113.73,113.53,113.59,5026.537620980332,110.9142,110.9728,110.7776,110.8361,5026.5376
2023-09-07 14:50:00,113.61,113.67,113.51,113.64,4971.380996981997,110.8557,110.9142,110.7581,110.8849,4971.381
2023-09-07 14:55:00,113.64,113.78,113.64,113.78,4606.098449370382,110.8849,111.0215,110.8849,111.0215,4606.0984
2023-09-07 15:00:00,113.77,113.82,113.63,113.63,4605.057758351546,111.0118,111.0606,110.8752,110.8752,4605.0578
2023-09-07 15:05:00,113.66,113.7,113.59,113.69,6940.368404620668,110.9045,110.9435,110.8361,110.9337,6940.3684
2023-09-07 15:10:00,113.69,113.96,113.69,113.94,8171.505879904257,110.9337,111.1972,110.9337,111.1777,8171.5059
2023-09-07 15:15:00,113.97,113.97,113.88,113.88,10592.153189717974,111.2069,111.2069,111.1191,111.1191,10592.1532
2023-09-07 15:20:00,113.9,113.94,113.81,113.88,8690.810698303674,111.1386,111.1777,111.0508,111.1191,8690.8107
2023-09-07 15:25:00,113.9,113.93,113.81,113.84,7027.786450202935,111.1386,111.1679,111.0508,111.0801,7027.7865
2023-09-07 15:30:00,113.82,113.89,113.66,113.67,10578.6242064731,111.0606,111.1289,110.9045,110.9142,10578.6242
2023-09-07 15:35:00,113.66,113.66,113.49,113.49,12970.132167759391,110.9045,110.9045,110.7386,110.7386,12970.1322
2023-09-07 15:40:00,113.47,113.65,113.41,113.6,12742.220834634198,110.7191,110.8947,110.6605,110.8459,12742.2208
2023-09-07 15:45:00,113.58,113.64,113.42,113.45,11288.375481319596,110.8264,110.8849,110.6703,110.6995,11288.3755
2023-09-07 15:50:00,113.46,113.53,113.36,113.42,29880.320532833804,110.7093,110.7776,110.6117,110.6703,29880.3205
2023-09-07 15:55:00,113.39,113.51,113.18,113.46,117575.18992611096,110.641,110.7581,110.4361,110.7093,117575.1899
2023-09-08 09:30:00,113.08,113.64,113.0,113.64,15765.428244354252,110.3385,110.8849,110.2605,110.8849,15765.4282
2023-09-08 09:35:00,113.57,113.75,113.17,113.41,3691.331043813092,110.8166,110.9923,110.4263,110.6605,3691.331
2023-09-08 09:40:00,113.2,113.57,113.12,113.28,8970.756582370695,110.4556,110.8166,110.3775,110.5337,8970.7566
2023-09-08 09:45:00,113.35,113.42,112.94,113.42,10050.99385992299,110.602,110.6703,110.2019,110.6703,10050.9939
2023-09-08 09:50:00,113.32,113.66,113.27,113.43,7878.031012592362,110.5727,110.9045,110.5239,110.68,7878.031
2023-09-08 09:55:00,113.37,113.86,113.37,113.86,3512.332188573213,110.6215,111.0996,110.6215,111.0996,3512.3322
2023-09-08 10:00:00,113.8,114.32,113.71,114.19,15077.53148090332,111.0411,111.5484,110.9532,111.4216,15077.5315
2023-09-08 10:05:00,114.37,114.41,113.96,113.97,7855.135810177959,111.5972,111.6363,111.1972,111.2069,7855.1358
2023-09-08 10:10:00,113.92,113.99,113.84,113.89,5337.704235612447,111.1581,111.2264,111.0801,111.1289,5337.7042
2023-09-08 10:15:00,113.96,114.11,113.95,114.02,6946.612550733687,111.1972,111.3435,111.1874,111.2557,6946.6126
2023-09-08 10:20:00,114.15,114.2,113.88,113.93,4965.1368508689775,111.3826,111.4314,111.1191,111.1679,4965.1369
2023-09-08 10:25:00,113.93,114.11,113.91,114.08,5017.171401810802,111.1679,111.3435,111.1484,111.3143,5017.1714
2023-09-08 10:30:00,114.19,114.23,114.13,114.22,4329.274638359872,111.4216,111.4606,111.3631,111.4509,4329.2746
2023-09-08 10:35:00,114.24,114.31,114.12,114.15,6128.629409928192,111.4704,111.5387,111.3533,111.3826,6128.6294
2023-09-08 10:40:00,114.16,114.16,113.91,113.98,5810.177958164221,111.3923,111.3923,111.1484,111.2167,5810.178
2023-09-08 10:45:00,113.9,114.06,113.84,114.01,2790.0926215006766,111.1386,111.2948,111.0801,111.246,2790.0926
2023-09-08 10:50:00,114.07,114.16,113.93,114.07,4570.714954729941,111.3045,111.3923,111.1679,111.3045,4570.715
2023-09-08 10:55:00,113.97,114.15,113.91,113.97,4047.2473722551777,111.2069,111.3826,111.1484,111.2069,4047.2474
2023-09-08 11:00:00,114.0,114.52,113.95,114.5,6758.24747632428,111.2362,111.7436,111.1874,111.7241,6758.2475
2023-09-08 11:05:00,114.51,114.54,114.33,114.45,13848.475387657403,111.7338,111.7631,111.5582,111.6753,13848.4754
2023-09-08 11:10:00,114.44,114.52,114.33,114.52,9428.660630658758,111.6655,111.7436,111.5582,111.7436,9428.6606
2023-09-08 11:15:00,114.44,114.52,114.17,114.17,5836.195233635134,111.6655,111.7436,111.4021,111.4021,5836.1952
2023-09-08 11:20:00,114.14,114.35,114.14,114.32,5823.706941409096,111.3728,111.5777,111.3728,111.5484,5823.7069
2023-09-08 11:25:00,114.34,114.41,114.3,114.3,4853.782911853471,111.568,111.6363,111.5289,111.5289,4853.7829
2023-09-08 11:30:00,114.32,114.51,114.31,114.51,9355.812259340202,111.5484,111.7338,111.5387,111.7338,9355.8123
2023-09-08 11:35:00,114.47,114.57,114.34,114.5,20640.024976584453,111.6948,111.7924,111.568,111.7241,20640.025
2023-09-08 11:40:00,114.45,114.64,114.36,114.64,7994.588406702051,111.6753,111.8607,111.5875,111.8607,7994.5884
2023-09-08 11:45:00,114.57,114.57,114.32,114.4,7671.974190862733,111.7924,111.7924,111.5484,111.6265,7671.9742
2023-09-08 11:50:00,114.46,114.61,114.3,114.61,3906.754084712249,111.6851,111.8314,111.5289,111.8314,3906.7541
2023-09-08 11:55:00,114.61,114.68,114.48,114.6,8103.860963679884,111.8314,111.8997,111.7046,111.8217,8103.861
2023-09-08 12:00:00,114.66,114.73,114.63,114.65,6701.009470288272,111.8802,111.9485,111.8509,111.8704,6701.0095
2023-09-08 12:05:00,114.76,114.8,114.67,114.8,2392.548652305131,111.9778,112.0168,111.89,112.0168,2392.5487
2023-09-08 12:10:00,114.8,114.85,114.64,114.66,12803.621604745553,112.0168,112.0656,111.8607,111.8802,12803.6216
2023-09-08 12:15:00,114.67,114.67,114.55,114.67,6261.837860339266,111.89,111.89,111.7729,111.89,6261.8379
2023-09-08 12:20:00,114.67,114.7,114.56,114.58,7486.731189509835,111.89,111.9192,111.7826,111.8021,7486.7312
2023-09-08 12:25:00,114.57,114.61,114.48,114.61,2618.378603392653,111.7924,111.8314,111.7046,111.8314,2618.3786
2023-09-08 12:30:00,114.61,114.61,114.4,114.54,3087.7302528879177,111.8314,111.8314,111.6265,111.7631,3087.7303
2023-09-08 12:35:00,114.57,114.66,114.51,114.54,3701.737954001457,111.7924,111.8802,111.7338,111.7631,3701.738
2023-09-08 12:40:00,114.54,114.63,114.5,114.51,7883.234467686544,111.7631,111.8509,111.7241,111.7338,7883.2345
2023-09-08 12:45:00,114.53,114.59,114.48,114.59,3293.7870746175463,111.7534,111.8119,111.7046,111.8119,3293.7871
2023-09-08 12:50:00,114.59,114.59,114.46,114.54,4083.671557914455,111.8119,111.8119,111.6851,111.7631,4083.6716
2023-09-08 12:55:00,114.5,114.63,114.44,114.62,14097.20054115933,111.7241,111.8509,111.6655,111.8412,14097.2005
2023-09-08 13:00:00,114.59,114.75,114.57,114.74,7755.229472369654,111.8119,111.968,111.7924,111.9583,7755.2295
2023-09-08 13:05:00,114.73,114.89,114.64,114.81,9815.797689665938,111.9485,112.1046,111.8607,112.0266,9815.7977
2023-09-08 13:10:00,114.84,114.97,114.78,114.82,11494.432303049223,112.0558,112.1827,111.9973,112.0363,11494.4323
2023-09-08 13:15:00,114.92,114.92,114.73,114.8,20579.664897491937,112.1339,112.1339,111.9485,112.0168,20579.6649
2023-09-08 13:20:00,114.74,114.77,114.44,114.5,5004.683109584765,111.9583,111.9875,111.6655,111.7241,5004.6831
2023-09-08 13:25:00,114.49,114.52,114.28,114.36,9901.134353210531,111.7143,111.7436,111.5094,111.5875,9901.1344
2023-09-08 13:30:00,114.35,114.38,114.22,114.34,4069.101883650744,111.5777,111.607,111.4509,111.568,4069.1019
2023-09-08 13:35:00,114.33,114.53,114.28,114.49,6421.063586221251,111.5582,111.7534,111.5094,111.7143,6421.0636
2023-09-08 13:40:00,114.5,114.51,114.4,114.4,6456.4470808616925,111.7241,111.7338,111.6265,111.6265,6456.4471
2023-09-08 13:45:00,114.44,114.46,114.34,114.44,5967.322302008534,111.6655,111.6851,111.568,111.6655,5967.3223
2023-09-08 13:50:00,114.44,114.49,114.25,114.25,8971.797273389531,111.6655,111.7143,111.4801,111.4801,8971.7973
2023-09-08 13:55:00,114.25,114.26,114.15,114.21,8866.687480487044,111.4801,111.4899,111.3826,111.4411,8866.6875
2023-09-08 14:00:00,114.17,114.32,114.13,114.29,8800.083255281508,111.4021,111.5484,111.3631,111.5192,8800.0833
2023-09-08 14:05:00,114.25,114.29,114.17,114.22,5941.305026537621,111.4801,111.5192,111.4021,111.4509,5941.305
2023-09-08 14:10:00,114.22,114.22,113.84,113.97,5623.894265792486,111.4509,111.4509,111.0801,111.2069,5623.8943
2023-09-08 14:15:00,114.0,114.0,113.83,113.9,5432.407118326569,111.2362,111.2362,111.0703,111.1386,5432.4071
2023-09-08 14:20:00,113.91,114.1,113.9,114.1,5141.013633052347,111.1484,111.3338,111.1386,111.3338,5141.0136
2023-09-08 14:25:00,114.08,114.1,114.01,114.04,5765.428244354252,111.3143,111.3338,111.246,111.2752,5765.4282
2023-09-08 14:30:00,114.04,114.04,113.82,113.86,11925.27838484754,111.2752,111.2752,111.0606,111.0996,11925.2784
2023-09-08 14:35:00,113.89,113.96,113.75,113.76,9720.05411593298,111.1289,111.1972,110.9923,111.002,9720.0541
2023-09-08 14:40:00,113.79,113.87,113.77,113.78,5043.188677281715,111.0313,111.1094,111.0118,111.0215,5043.1887
2023-09-08 14:45:00,113.77,113.87,113.74,113.87,5829.951087522115,111.0118,111.1094,110.9825,111.1094,5829.9511
2023-09-08 14:50:00,113.86,113.95,113.82,113.91,7533.562285357478,111.0996,111.1874,111.0606,111.1484,7533.5623
2023-09-08 14:55:00,113.95,114.07,113.91,114.07,6104.693516494953,111.1874,111.3045,111.1484,111.3045,6104.6935
2023-09-08 15:00:00,114.07,114.12,114.04,114.06,7562.7016338849,111.3045,111.3533,111.2752,111.2948,7562.7016
2023-09-08 15:05:00,114.08,114.1,114.03,114.06,8187.116245186805,111.3143,111.3338,111.2655,111.2948,8187.1162
2023-09-08 15:10:00,114.07,114.18,114.01,114.14,17006.972629826207,111.3045,111.4118,111.246,111.3728,17006.9726
2023-09-08 15:15:00,114.12,114.13,113.79,113.84,8015.402227078781,111.3533,111.3631,111.0313,111.0801,8015.4022
2023-09-08 15:20:00,113.84,113.91,113.8,113.91,9607.659485898635,111.0801,111.1484,111.0411,111.1484,9607.6595
2023-09-08 15:25:00,113.93,114.03,113.92,113.94,10606.722863981684,111.1679,111.2655,111.1581,111.1777,10606.7229
2023-09-08 15:30:00,113.92,114.11,113.87,114.11,18990.529711728588,111.1581,111.3435,111.1094,111.3435,18990.5297
2023-09-08 15:35:00,114.09,114.11,113.98,114.0,23713.18555520866,111.324,111.3435,111.2167,111.2362,23713.1856
2023-09-08 15:40:00,113.98,114.21,113.98,114.2,32784.889166406494,111.2167,111.4411,111.2167,111.4314,32784.8892
2023-09-08 15:45:00,114.2,114.26,114.11,114.18,45527.110001040695,111.4314,111.4899,111.3435,111.4118,45527.11
2023-09-08 15:50:00,114.19,114.25,114.02,114.08,88617.96232698513,111.4216,111.4801,111.2557,111.3143,88617.9623
2023-09-08 15:55:00,114.07,114.25,113.96,114.03,165644.70808616924,111.3045,111.4801,111.1972,111.2655,165644.7081
2023-09-11 09:30:00,114.1,114.85,114.1,114.77,25065.04318867728,111.3338,112.0656,111.3338,111.9875,25065.0432
2023-09-11 09:35:00,114.77,115.74,114.76,115.63,10491.206160890832,111.9875,112.934,111.9778,112.8267,10491.2062
2023-09-11 09:40:00,115.6,115.79,115.51,115.71,24021.230096784268,112.7974,112.9828,112.7096,112.9048,24021.2301
2023-09-11 09:45:00,115.72,115.72,115.29,115.4,9416.17233843272,112.9145,112.9145,112.4949,112.6023,9416.1723
2023-09-11 09:50:00,115.45,115.8,115.43,115.7,9247.580393381206,112.6511,112.9926,112.6315,112.895,9247.5804
2023-09-11 09:55:00,115.74,116.11,115.68,115.79,24604.017067332712,112.934,113.2951,112.8755,112.9828,24604.0171
2023-09-11 10:00:00,115.77,115.99,115.75,115.85,13577.895722759911,112.9633,113.178,112.9438,113.0414,13577.8957
2023-09-11 10:05:00,115.82,116.09,115.69,116.09,5763.346862316578,113.0121,113.2755,112.8852,113.2755,5763.3469
2023-09-11 10:10:00,116.11,116.49,116.11,116.3,18684.566552190656,113.2951,113.6658,113.2951,113.4804,18684.5666
2023-09-11 10:15:00,116.3,116.69,116.28,116.65,11488.188156936209,113.4804,113.861,113.4609,113.822,11488.1882
2023-09-11 10:20:00,116.66,116.76,116.5,116.54,9047.767717764596,113.8317,113.9293,113.6756,113.7146,9047.7677
2023-09-11 10:25:00,116.51,116.77,116.37,116.47,11197.83536268082,113.6854,113.9391,113.5487,113.6463,11197.8354
2023-09-11 10:30:00,116.36,116.4,115.88,115.89,19087.313976480385,113.539,113.578,113.0706,113.0804,19087.314
2023-09-11 10:35:00,115.95,116.1,115.78,115.92,12893.121032365492,113.1389,113.2853,112.9731,113.1097,12893.121
2023-09-11 10:40:00,115.9,116.01,115.74,115.94,13058.590904360495,113.0901,113.1975,112.934,113.1292,13058.5909
2023-09-11 10:45:00,115.91,116.12,115.87,116.11,6857.113123113748,113.0999,113.3048,113.0609,113.2951,6857.1131
2023-09-11 10:50:00,116.16,116.16,115.98,116.08,6769.695077531482,113.3438,113.3438,113.1682,113.2658,6769.6951
2023-09-11 10:55:00,116.01,116.04,115.79,116.04,6050.577583515455,113.1975,113.2268,112.9828,113.2268,6050.5776
2023-09-11 11:00:00,115.99,116.05,115.77,115.86,5154.542616297222,113.178,113.2365,112.9633,113.0511,5154.5426
2023-09-11 11:05:00,115.88,115.96,115.84,115.94,6767.613695493808,113.0706,113.1487,113.0316,113.1292,6767.6137
2023-09-11 11:10:00,115.9,115.96,115.47,115.52,9238.214174211676,113.0901,113.1487,112.6706,112.7194,9238.2142
2023-09-11 11:15:00,115.42,115.42,115.18,115.26,11249.869913622646,112.6218,112.6218,112.3876,112.4657,11249.8699
2023-09-11 11:20:00,115.3,115.37,115.15,115.19,12658.965553127277,112.5047,112.573,112.3583,112.3974,12658.9656
2023-09-11 11:25:00,115.23,115.28,115.09,115.1,16028.723072119888,112.4364,112.4852,112.2998,112.3095,16028.7231
2023-09-11 11:30:00,115.07,115.1,114.88,114.89,5620.772192735977,112.2803,112.3095,112.0949,112.1046,5620.7722
2023-09-11 11:35:00,114.87,114.95,114.8,114.87,11461.130190446456,112.0851,112.1632,112.0168,112.0851,11461.1302
2023-09-11 11:40:00,114.88,114.9,114.57,114.58,13904.672702674578,112.0949,112.1144,111.7924,111.8021,13904.6727
2023-09-11 11:45:00,114.56,114.63,114.49,114.61,18307.83640337184,111.7826,111.8509,111.7143,111.8314,18307.8364
2023-09-11 11:50:00,114.62,114.75,114.56,114.74,9218.441044853784,111.8412,111.968,111.7826,111.9583,9218.441
2023-09-11 11:55:00,114.81,114.87,114.72,114.79,6254.55302320741,112.0266,112.0851,111.9388,112.0071,6254.553
2023-09-11 12:00:00,114.84,114.91,114.83,114.88,10675.408471224891,112.0558,112.1241,112.0461,112.0949,10675.4085
2023-09-11 12:05:00,114.87,114.9,114.76,114.79,6219.169528566968,112.0851,112.1144,111.9778,112.0071,6219.1695
2023-09-11 12:10:00,114.83,114.87,114.7,114.8,5793.526901862837,112.0461,112.0851,111.9192,112.0168,5793.5269
2023-09-11 12:15:00,114.8,114.96,114.79,114.88,6509.522322822354,112.0168,112.1729,112.0071,112.0949,6509.5223
2023-09-11 12:20:00,114.88,115.29,114.87,115.23,13462.37901966906,112.0949,112.4949,112.0851,112.4364,13462.379
2023-09-11 12:25:00,115.22,115.27,115.07,115.07,8007.076698928088,112.4266,112.4754,112.2803,112.2803,8007.0767
2023-09-11 12:30:00,115.13,115.2,115.06,115.17,5745.655114996358,112.3388,112.4071,112.2705,112.3778,5745.6551
2023-09-11 12:35:00,115.15,115.23,115.12,115.23,2778.645020293475,112.3583,112.4364,112.3291,112.4364,2778.645
2023-09-11 12:40:00,115.21,115.33,115.21,115.33,3467.5824747632428,112.4169,112.534,112.4169,112.534,3467.5825
2023-09-11 12:45:00,115.31,115.54,115.31,115.4,16637.527318139244,112.5144,112.7389,112.5144,112.6023,16637.5273
2023-09-11 12:50:00,115.37,115.42,115.3,115.41,5665.521906545947,112.573,112.6218,112.5047,112.612,5665.5219
2023-09-11 12:55:00,115.41,115.55,115.41,115.5,8767.821833697575,112.612,112.7486,112.612,112.6998,8767.8218
2023-09-11 13:00:00,115.51,115.57,115.43,115.5,9131.022999271518,112.7096,112.7681,112.6315,112.6998,9131.023
2023-09-11 13:05:00,115.49,115.55,115.45,115.54,4017.067332708919,112.6901,112.7486,112.6511,112.7389,4017.0673
2023-09-11 13:10:00,115.56,115.6,115.49,115.59,11566.239983348943,112.7584,112.7974,112.6901,112.7877,11566.24
2023-09-11 13:15:00,115.57,115.65,115.54,115.65,5950.67124570715,112.7681,112.8462,112.7389,112.8462,5950.6712
2023-09-11 13:20:00,115.64,115.79,115.63,115.76,5132.688104901655,112.8364,112.9828,112.8267,112.9535,5132.6881
2023-09-11 13:25:00,115.74,115.87,115.72,115.87,7036.111978353627,112.934,113.0609,112.9145,113.0609,7036.112
2023-09-11 13:30:00,115.87,115.91,115.83,115.86,3805.807055885108,113.0609,113.0999,113.0218,113.0511,3805.8071
2023-09-11 13:35:00,115.82,116.15,115.81,116.15,8905.193048183995,113.0121,113.3341,113.0023,113.3341,8905.193
2023-09-11 13:40:00,116.12,116.21,115.87,115.89,7818.711624518681,113.3048,113.3926,113.0609,113.0804,7818.7116
2023-09-11 13:45:00,115.86,116.2,115.78,116.08,18208.97075658237,113.0511,113.3829,112.9731,113.2658,18208.9708
2023-09-11 13:50:00,116.09,116.09,115.8,115.81,4387.553335414716,113.2755,113.2755,112.9926,113.0023,4387.5533
2023-09-11 13:55:00,115.79,115.95,115.69,115.91,3847.434696638568,112.9828,113.1389,112.8852,113.0999,3847.4347
2023-09-11 14:00:00,115.89,115.93,115.77,115.77,4370.902279113331,113.0804,113.1194,112.9633,112.9633,4370.9023
2023-09-11 14:05:00,115.77,115.8,115.69,115.75,4391.716099490061,112.9633,112.9926,112.8852,112.9438,4391.7161
2023-09-11 14:10:00,115.74,115.76,115.62,115.63,3604.953689249662,112.934,112.9535,112.8169,112.8267,3604.9537
2023-09-11 14:15:00,115.63,115.63,115.53,115.57,2824.435425122281,112.8267,112.8267,112.7291,112.7681,2824.4354
2023-09-11 14:20:00,115.58,115.6,115.42,115.42,3538.3494640441254,112.7779,112.7974,112.6218,112.6218,3538.3495
2023-09-11 14:25:00,115.37,115.56,115.37,115.56,9208.03413466542,112.573,112.7584,112.573,112.7584,9208.0341
2023-09-11 14:30:00,115.53,115.58,115.49,115.51,5113.955666562598,112.7291,112.7779,112.6901,112.7096,5113.9557
2023-09-11 14:35:00,115.53,115.53,115.43,115.46,3302.1126027682385,112.7291,112.7291,112.6315,112.6608,3302.1126
2023-09-11 14:40:00,115.47,115.51,115.42,115.51,8040.378811530857,112.6706,112.7096,112.6218,112.7096,8040.3788
2023-09-11 14:45:00,115.53,115.55,115.36,115.36,24634.197106878968,112.7291,112.7486,112.5632,112.5632,24634.1971
2023-09-11 14:50:00,115.33,115.35,115.26,115.26,5286.7103756894585,112.534,112.5535,112.4657,112.4657,5286.7104
2023-09-11 14:55:00,115.25,115.27,115.19,115.24,6763.450931418463,112.4559,112.4754,112.3974,112.4461,6763.4509
2023-09-11 15:00:00,115.25,115.25,115.09,115.09,8423.353106462691,112.4559,112.4559,112.2998,112.2998,8423.3531
2023-09-11 15:05:00,115.1,115.19,115.1,115.1,7060.047871786867,112.3095,112.3974,112.3095,112.3095,7060.0479
2023-09-11 15:10:00,115.1,115.16,115.07,115.13,8078.884379227808,112.3095,112.3681,112.2803,112.3388,8078.8844
2023-09-11 15:15:00,115.08,115.08,114.93,114.97,5793.526901862837,112.29,112.29,112.1437,112.1827,5793.5269
2023-09-11 15:20:00,114.97,115.07,114.95,115.02,20702.466437714644,112.1827,112.2803,112.1632,112.2315,20702.4664
2023-09-11 15:25:00,115.0,115.31,115.0,115.13,19670.10094702883,112.212,112.5144,112.212,112.3388,19670.1009
2023-09-11 15:30:00,115.13,115.29,115.13,115.28,14462.483088770943,112.3388,112.4949,112.3388,112.4852,14462.4831
2023-09-11 15:35:00,115.28,115.37,115.27,115.3,14269.955250286192,112.4852,112.573,112.4754,112.5047,14269.9553
2023-09-11 15:40:00,115.29,115.35,115.24,115.24,19019.66906025601,112.4949,112.5535,112.4461,112.4461,19019.6691
2023-09-11 15:45:00,115.25,115.25,115.07,115.07,21780.622333229265,112.4559,112.4559,112.2803,112.2803,21780.6223
2023-09-11 15:50:00,115.03,115.23,114.98,114.98,62820.27266104694,112.2412,112.4364,112.1924,112.1924,62820.2727
2023-09-11 15:55:00,114.98,115.09,114.85,115.09,111751.48298470186,112.1924,112.2998,112.0656,112.2998,111751.483
2023-09-12 09:30:00,114.36,115.6,114.13,115.6,26784.264751795192,111.5875,112.7974,111.3631,112.7974,26784.2648
2023-09-12 09:35:00,115.63,115.95,115.27,115.38,11512.124050369446,112.8267,113.1389,112.4754,112.5828,11512.1241
2023-09-12 09:40:00,115.47,115.56,115.2,115.23,2772.400874180456,112.6706,112.7584,112.4071,112.4364,2772.4009
2023-09-12 09:45:00,115.28,115.38,114.9,115.07,22875.42928504528,112.4852,112.5828,112.1144,112.2803,22875.4293
2023-09-12 09:50:00,115.08,115.63,114.91,115.45,26787.386824851703,112.29,112.8267,112.1241,112.6511,26787.3868
2023-09-12 09:55:00,115.45,115.46,115.14,115.3,19023.83182433136,112.6511,112.6608,112.3486,112.5047,19023.8318
2023-09-12 10:00:00,115.39,115.4,114.99,115.15,10899.157040274744,112.5925,112.6023,112.2022,112.3583,10899.157
2023-09-12 10:05:00,115.05,115.15,114.86,115.01,15994.380268498284,112.2608,112.3583,112.0754,112.2217,15994.3803
2023-09-12 10:10:00,115.04,115.59,114.98,115.35,67111.04173170986,112.251,112.7877,112.1924,112.5535,67111.0417
2023-09-12 10:15:00,115.32,115.36,115.15,115.24,7576.230617129774,112.5242,112.5632,112.3583,112.4461,7576.2306
2023-09-12 10:20:00,115.2,115.45,115.13,115.14,22975.335622853578,112.4071,112.6511,112.3388,112.3486,22975.3356
2023-09-12 10:25:00,115.13,115.13,114.83,114.94,15674.888125715475,112.3388,112.3388,112.0461,112.1534,15674.8881
2023-09-12 10:30:00,114.93,115.11,114.82,115.01,7715.683213653867,112.1437,112.3193,112.0363,112.2217,7715.6832
2023-09-12 10:35:00,115.0,115.06,114.64,114.77,10970.964720574462,112.212,112.2705,111.8607,111.9875,10970.9647
2023-09-12 10:40:00,114.74,114.77,114.28,114.3,13845.353314600896,111.9583,111.9875,111.5094,111.5289,13845.3533
2023-09-12 10:45:00,114.28,114.63,114.24,114.36,12601.72754709127,111.5094,111.8509,111.4704,111.5875,12601.7275
2023-09-12 10:50:00,114.35,114.4,113.98,114.09,7755.229472369654,111.5777,111.6265,111.2167,111.324,7755.2295
2023-09-12 10:55:00,114.12,114.24,113.96,114.03,5678.0101987719845,111.3533,111.4704,111.1972,111.2655,5678.0102
2023-09-12 11:00:00,113.98,114.15,113.74,113.74,7281.715058799043,111.2167,111.3826,110.9825,110.9825,7281.7151
2023-09-12 11:05:00,113.71,113.71,113.09,113.09,21149.96357581434,110.9532,110.9532,110.3483,110.3483,21149.9636
2023-09-12 11:10:00,113.08,113.08,112.37,112.38,29747.11208242273,110.3385,110.3385,109.6457,109.6555,29747.1121
2023-09-12 11:15:00,112.37,112.68,112.17,112.68,24386.51264439588,109.6457,109.9482,109.4506,109.9482,24386.5126
2023-09-12 11:20:00,112.68,112.92,112.68,112.7,12430.013528983243,109.9482,110.1824,109.9482,109.9677,12430.0135
2023-09-12 11:25:00,112.65,112.81,112.46,112.79,7613.695493807889,109.9189,110.0751,109.7335,110.0555,7613.6955
2023-09-12 11:30:00,112.85,113.1,112.8,112.89,4547.819752315538,110.1141,110.358,110.0653,110.1531,4547.8198
2023-09-12 11:35:00,112.89,113.23,112.89,113.21,6717.660526589656,110.1531,110.4849,110.1531,110.4654,6717.6605
2023-09-12 11:40:00,113.25,113.34,113.12,113.16,4818.39941721303,110.5044,110.5922,110.3775,110.4166,4818.3994
2023-09-12 11:45:00,113.1,113.19,112.99,112.99,5900.7180768029975,110.358,110.4458,110.2507,110.2507,5900.7181
2023-09-12 11:50:00,112.98,113.06,112.82,112.85,5241.960661879489,110.2409,110.319,110.0848,110.1141,5241.9607
2023-09-12 11:55:00,112.85,112.95,112.81,112.91,4971.380996981997,110.1141,110.2117,110.0751,110.1726,4971.381
2023-09-12 12:00:00,112.88,113.17,112.88,113.11,3832.865022374857,110.1434,110.4263,110.1434,110.3678,3832.865
2023-09-12 12:05:00,113.05,113.09,113.0,113.08,3761.057342075138,110.3092,110.3483,110.2605,110.3385,3761.0573
2023-09-12 12:10:00,113.12,113.12,112.9,112.92,17053.80372567385,110.3775,110.3775,110.1629,110.1824,17053.8037
2023-09-12 12:15:00,112.9,113.07,112.86,112.94,6850.868977000729,110.1629,110.3288,110.1238,110.2019,6850.869
2023-09-12 12:20:00,112.95,112.95,112.81,112.9,13166.822770319492,110.2117,110.2117,110.0751,110.1629,13166.8228
2023-09-12 12:25:00,112.9,112.92,112.68,112.91,5518.784472889999,110.1629,110.1824,109.9482,110.1726,5518.7845
2023-09-12 12:30:00,112.84,112.85,112.71,112.75,9548.340097824956,110.1043,110.1141,109.9775,110.0165,9548.3401
2023-09-12 12:35:00,112.7,112.93,112.69,112.88,8500.364241856594,109.9677,110.1921,109.958,110.1434,8500.3642
2023-09-12 12:40:00,112.86,113.03,112.81,112.99,7905.088979082111,110.1238,110.2897,110.0751,110.2507,7905.089
2023-09-12 12:45:00,112.97,113.1,112.96,113.1,3870.329899052972,110.2312,110.358,110.2214,110.358,3870.3299
2023-09-12 12:50:00,113.11,113.22,113.08,113.22,4101.363305234676,110.3678,110.4751,110.3385,110.4751,4101.3633
2023-09-12 12:55:00,113.23,113.24,112.99,113.07,7590.800291393486,110.4849,110.4946,110.2507,110.3288,7590.8003
2023-09-12 13:00:00,113.07,113.11,113.01,113.04,6198.355708190239,110.3288,110.3678,110.2702,110.2995,6198.3557
2023-09-12 13:05:00,113.04,113.16,113.0,113.02,9040.48288063274,110.2995,110.4166,110.2605,110.28,9040.4829
2023-09-12 13:10:00,113.02,113.12,112.99,113.06,3702.778645020294,110.28,110.3775,110.2507,110.319,3702.7786
2023-09-12 13:15:00,113.1,113.16,113.01,113.02,3303.1532937870747,110.358,110.4166,110.2702,110.28,3303.1533
2023-09-12 13:20:00,113.09,113.31,112.98,113.28,15321.053179311064,110.3483,110.5629,110.2409,110.5337,15321.0532
2023-09-12 13:25:00,113.29,113.31,113.19,113.27,3345.821625559372,110.5434,110.5629,110.4458,110.5239,3345.8216
2023-09-12 13:30:00,113.3,113.57,113.3,113.42,5224.268914559268,110.5532,110.8166,110.5532,110.6703,5224.2689
2023-09-12 13:35:00,113.42,113.44,113.27,113.37,6552.190654594651,110.6703,110.6898,110.5239,110.6215,6552.1907
2023-09-12 13:40:00,113.39,113.39,113.13,113.17,5401.186387761474,110.641,110.641,110.3873,110.4263,5401.1864
2023-09-12 13:45:00,113.14,113.14,112.95,113.06,4812.15527110001,110.3971,110.3971,110.2117,110.319,4812.1553
2023-09-12 13:50:00,113.07,113.11,113.04,113.07,3297.949838692892,110.3288,110.3678,110.2995,110.3288,3297.9498
2023-09-12 13:55:00,113.01,113.04,112.91,112.96,6792.5902799458845,110.2702,110.2995,110.1726,110.2214,6792.5903
2023-09-12 14:00:00,112.94,112.94,112.81,112.85,5073.368716827974,110.2019,110.2019,110.0751,110.1141,5073.3687
2023-09-12 14:05:00,112.86,112.91,112.78,112.83,10891.872203142888,110.1238,110.1726,110.0458,110.0946,10891.8722
2023-09-12 14:10:00,112.83,112.85,112.62,112.63,8605.474034759081,110.0946,110.1141,109.8897,109.8994,8605.474
2023-09-12 14:15:00,112.67,112.78,112.64,112.76,11736.91331043813,109.9385,110.0458,109.9092,110.0263,11736.9133
2023-09-12 14:20:00,112.74,112.75,112.25,112.28,30106.150483921327,110.0068,110.0165,109.5286,109.5579,30106.1505
2023-09-12 14:25:00,112.29,112.43,112.29,112.3,12316.578207930066,109.5677,109.7043,109.5677,109.5774,12316.5782
2023-09-12 14:30:00,112.29,112.34,112.21,112.25,15833.073160578626,109.5677,109.6165,109.4896,109.5286,15833.0732
2023-09-12 14:35:00,112.22,112.29,112.19,112.28,7769.799146633365,109.4994,109.5677,109.4701,109.5579,7769.7991
2023-09-12 14:40:00,112.31,112.36,112.23,112.28,13080.445415756065,109.5872,109.636,109.5091,109.5579,13080.4454
2023-09-12 14:45:00,112.25,112.39,112.17,112.19,12550.73368716828,109.5286,109.6652,109.4506,109.4701,12550.7337
2023-09-12 14:50:00,112.2,112.2,112.01,112.11,8673.118950983453,109.4798,109.4798,109.2945,109.392,8673.119
2023-09-12 14:55:00,112.09,112.15,111.94,112.02,19461.962743261527,109.3725,109.4311,109.2261,109.3042,19461.9627
2023-09-12 15:00:00,111.99,112.05,111.93,111.99,9664.897491934646,109.2749,109.3335,109.2164,109.2749,9664.8975
2023-09-12 15:05:00,112.0,112.15,112.0,112.11,7636.590696222292,109.2847,109.4311,109.2847,109.392,7636.5907
2023-09-12 15:10:00,112.12,112.16,111.94,111.94,15202.414403163702,109.4018,109.4408,109.2261,109.2261,15202.4144
2023-09-12 15:15:00,111.94,111.94,111.71,111.78,23718.389010302843,109.2261,109.2261,109.0017,109.07,23718.389
2023-09-12 15:20:00,111.78,111.82,111.68,111.8,16411.69736705172,109.07,109.1091,108.9725,109.0895,16411.6974
2023-09-12 15:25:00,111.78,111.78,111.61,111.68,12576.750962639191,109.07,109.07,108.9042,108.9725,12576.751
2023-09-12 15:30:00,111.67,111.8,111.61,111.77,30773.233426995528,108.9627,109.0895,108.9042,109.0603,30773.2334
2023-09-12 15:35:00,111.79,111.8,111.68,111.72,21468.41502757832,109.0798,109.0895,108.9725,109.0115,21468.415
2023-09-12 15:40:00,111.72,112.02,111.66,111.92,46857.11312311375,109.0115,109.3042,108.9529,109.2066,46857.1131
2023-09-12 15:45:00,111.91,112.01,111.83,112.01,37641.79415131648,109.1969,109.2945,109.1188,109.2945,37641.7942
2023-09-12 15:50:00,112.02,112.06,111.88,111.95,61921.115620772194,109.3042,109.3432,109.1676,109.2359,61921.1156
2023-09-12 15:55:00,111.94,111.97,111.79,111.96,159572.2759912582,109.2261,109.2554,109.0798,109.2457,159572.276
2023-09-13 09:30:00,112.43,112.68,112.27,112.6,23573.732958684566,109.7043,109.9482,109.5481,109.8701,23573.733
2023-09-13 09:35:00,112.6,112.89,112.47,112.77,12697.471120824228,109.8701,110.1531,109.7433,110.036,12697.4711
2023-09-13 09:40:00,112.77,112.85,111.56,111.57,11415.33978561765,110.036,110.1141,108.8554,108.8651,11415.3398
2023-09-13 09:45:00,111.62,111.81,111.27,111.58,25556.24934956812,108.9139,109.0993,108.5724,108.8749,25556.2493
2023-09-13 09:50:00,111.65,111.7,111.08,111.35,21265.4802789052,108.9432,108.992,108.387,108.6505,21265.4803
2023-09-13 09:55:00,111.32,111.35,110.67,110.92,24644.604017067333,108.6212,108.6505,107.9869,108.2309,24644.604
2023-09-13 10:00:00,110.88,110.88,110.08,110.08,20977.20886668748,108.1918,108.1918,107.4112,107.4112,20977.2089
2023-09-13 10:05:00,110.05,110.14,109.75,110.13,14696.63856800916,107.382,107.4698,107.0892,107.46,14696.6386
2023-09-13 10:10:00,110.13,110.19,109.6,109.95,28067.43677802061,107.46,107.5186,106.9429,107.2844,28067.4368
2023-09-13 10:15:00,110.04,110.52,110.0,110.51,23930.68997814549,107.3722,107.8406,107.3332,107.8308,23930.69
2023-09-13 10:20:00,110.51,111.55,110.51,111.45,25513.58101779582,107.8308,108.8456,107.8308,108.748,25513.581
2023-09-13 10:25:00,111.47,111.76,111.38,111.74,14335.518784472892,108.7675,109.0505,108.6797,109.031,14335.5188
2023-09-13 10:30:00,111.7,111.94,111.62,111.72,16947.653241752523,108.992,109.2261,108.9139,109.0115,16947.6532
2023-09-13 10:35:00,111.74,111.98,111.69,111.97,9537.93318763659,109.031,109.2652,108.9822,109.2554,9537.9332
2023-09-13 10:40:00,112.03,112.22,111.62,111.63,23701.73795400146,109.314,109.4994,108.9139,108.9237,23701.738
2023-09-13 10:45:00,111.62,111.72,111.53,111.62,15208.65854927672,108.9139,109.0115,108.8261,108.9139,15208.6585
2023-09-13 10:50:00,111.63,111.77,111.6,111.75,11615.15246123426,108.9237,109.0603,108.8944,109.0408,11615.1525
2023-09-13 10:55:00,111.81,111.96,111.76,111.87,5392.8608596107815,109.0993,109.2457,109.0505,109.1578,5392.8609
2023-09-13 11:00:00,111.9,112.08,111.86,111.94,11691.122905609323,109.1871,109.3628,109.1481,109.2261,11691.1229
2023-09-13 11:05:00,112.03,112.19,111.93,112.13,5821.625559371423,109.314,109.4701,109.2164,109.4115,5821.6256
2023-09-13 11:10:00,112.15,112.16,112.02,112.13,11401.810802372776,109.4311,109.4408,109.3042,109.4115,11401.8108
2023-09-13 11:15:00,112.13,112.3,112.13,112.16,7923.821417421168,109.4115,109.5774,109.4115,109.4408,7923.8214
2023-09-13 11:20:00,112.2,112.25,112.11,112.12,6002.705796648976,109.4798,109.5286,109.392,109.4018,6002.7058
2023-09-13 11:25:00,112.11,112.27,112.06,112.09,14496.82589239255,109.392,109.5481,109.3432,109.3725,14496.8259
2023-09-13 11:30:00,112.15,112.3,112.07,112.25,7521.07399313144,109.4311,109.5774,109.353,109.5286,7521.074
2023-09-13 11:35:00,112.26,112.4,112.22,112.4,8753.252159433865,109.5384,109.675,109.4994,109.675,8753.2522
2023-09-13 11:40:00,112.39,112.42,112.19,112.24,12329.066500156105,109.6652,109.6945,109.4701,109.5189,12329.0665
2023-09-13 11:45:00,112.25,112.26,112.0,112.07,29363.09709647206,109.5286,109.5384,109.2847,109.353,29363.0971
2023-09-13 11:50:00,112.03,112.03,111.7,111.75,5269.018628369237,109.314,109.314,108.992,109.0408,5269.0186
2023-09-13 11:55:00,111.74,111.84,111.7,111.79,5613.487355604121,109.031,109.1286,108.992,109.0798,5613.4874
2023-09-13 12:00:00,111.78,111.79,111.68,111.73,6610.469351649495,109.07,109.0798,108.9725,109.0212,6610.4694
2023-09-13 12:05:00,111.7,111.97,111.69,111.92,8304.71433031533,108.992,109.2554,108.9822,109.2066,8304.7143
2023-09-13 12:10:00,111.85,111.98,111.79,111.79,3025.288791757728,109.1383,109.2652,109.0798,109.0798,3025.2888
2023-09-13 12:15:00,111.82,111.99,111.78,111.97,2960.765948589864,109.1091,109.2749,109.07,109.2554,2960.7659
2023-09-13 12:20:00,111.94,111.96,111.86,111.86,1977.312935789364,109.2261,109.2457,109.1481,109.1481,1977.3129
2023-09-13 12:25:00,111.83,111.94,111.75,111.79,6939.327713601832,109.1188,109.2261,109.0408,109.0798,6939.3277
2023-09-13 12:30:00,111.73,111.8,111.6,111.79,18433.760016651057,109.0212,109.0895,108.8944,109.0798,18433.76
2023-09-13 12:35:00,111.83,112.11,111.82,112.11,6536.580289312104,109.1188,109.392,109.1091,109.392,6536.5803
2023-09-13 12:40:00,112.08,112.11,111.97,112.0,4636.2784889166405,109.3628,109.392,109.2554,109.2847,4636.2785
2023-09-13 12:45:00,111.97,112.08,111.97,111.97,3061.7129774170053,109.2554,109.3628,109.2554,109.2554,3061.713
2023-09-13 12:50:00,111.96,112.06,111.88,112.06,4276.199396399209,109.2457,109.3432,109.1676,109.3432,4276.1994
2023-09-13 12:55:00,112.07,112.1,111.94,112.05,3819.336039129984,109.353,109.3823,109.2261,109.3335,3819.336
2023-09-13 13:00:00,112.07,112.15,111.98,112.09,9292.330107191176,109.353,109.4311,109.2652,109.3725,9292.3301
2023-09-13 13:05:00,112.08,112.14,112.02,112.02,3889.062337392029,109.3628,109.4213,109.3042,109.3042,3889.0623
2023-09-13 13:10:00,112.06,112.09,111.95,112.09,22098.0330939744,109.3432,109.3725,109.2359,109.3725,22098.0331
2023-09-13 13:15:00,112.06,112.1,111.88,111.91,6264.959933395775,109.3432,109.3823,109.1676,109.1969,6264.9599
2023-09-13 13:20:00,111.87,112.04,111.83,112.01,6026.641690082215,109.1578,109.3237,109.1188,109.2945,6026.6417
2023-09-13 13:25:00,111.97,112.07,111.92,111.94,6921.635966281611,109.2554,109.353,109.2066,109.2261,6921.636
2023-09-13 13:30:00,111.98,111.98,111.87,111.87,5606.202518472266,109.2652,109.2652,109.1578,109.1578,5606.2025
2023-09-13 13:35:00,111.92,111.97,111.84,111.88,6491.830575502134,109.2066,109.2554,109.1286,109.1676,6491.8306
2023-09-13 13:40:00,111.88,111.98,111.88,111.94,5056.7176605265895,109.1676,109.2652,109.1676,109.2261,5056.7177
2023-09-13 13:45:00,111.91,112.0,111.86,111.93,5614.528046622958,109.1969,109.2847,109.1481,109.2164,5614.528
2023-09-13 13:50:00,111.92,111.92,111.78,111.78,3981.6838380684776,109.2066,109.2066,109.07,109.07,3981.6838
2023-09-13 13:55:00,111.78,111.87,111.78,111.84,3967.114163804767,109.07,109.1578,109.07,109.1286,3967.1142
2023-09-13 14:00:00,111.87,111.97,111.84,111.85,6595.899677385784,109.1578,109.2554,109.1286,109.1383,6595.8997
2023-09-13 14:05:00,111.81,111.85,111.65,111.69,17695.910084295974,109.0993,109.1383,108.9432,108.9822,17695.9101
2023-09-13 14:10:00,111.7,111.8,111.67,111.68,3461.338328650224,108.992,109.0895,108.9627,108.9725,3461.3383
2023-09-13 14:15:00,111.64,111.64,111.53,111.63,4824.643563326049,108.9334,108.9334,108.8261,108.9237,4824.6436
2023-09-13 14:20:00,111.6,111.69,111.55,111.59,4733.062753668436,108.8944,108.9822,108.8456,108.8846,4733.0628
2023-09-13 14:25:00,111.59,111.66,111.57,111.62,3936.934124258508,108.8846,108.9529,108.8651,108.9139,3936.9341
2023-09-13 14:30:00,111.61,111.72,111.52,111.66,23558.12259340202,108.9042,109.0115,108.8163,108.9529,23558.1226
2023-09-13 14:35:00,111.65,111.71,111.6,111.71,4312.623582058487,108.9432,109.0017,108.8944,109.0017,4312.6236
2023-09-13 14:40:00,111.72,111.72,111.5,111.53,19647.205744614424,109.0115,109.0115,108.7968,108.8261,19647.2057
2023-09-13 14:45:00,111.51,111.62,111.49,111.57,6087.0017691747325,108.8066,108.9139,108.7871,108.8651,6087.0018
2023-09-13 14:50:00,111.57,111.6,111.2,111.2,14063.898428556562,108.8651,108.8944,108.5041,108.5041,14063.8984
2023-09-13 14:55:00,111.19,111.38,111.1,111.33,5810.177958164221,108.4943,108.6797,108.4065,108.6309,5810.178
2023-09-13 15:00:00,111.32,111.32,111.01,111.04,13944.218961390365,108.6212,108.6212,108.3187,108.348,13944.219
2023-09-13 15:05:00,111.02,111.07,110.91,110.99,7233.843271932564,108.3285,108.3772,108.2211,108.2992,7233.8433
2023-09-13 15:10:00,110.99,111.2,110.96,110.97,9506.712457071497,108.2992,108.5041,108.2699,108.2797,9506.7125
2023-09-13 15:15:00,111.01,111.29,111.0,111.26,6945.571859714851,108.3187,108.5919,108.3089,108.5626,6945.5719
2023-09-13 15:20:00,111.25,111.31,111.13,111.22,23414.50723280258,108.5529,108.6114,108.4358,108.5236,23414.5072
2023-09-13 15:25:00,111.23,111.35,111.18,111.24,12456.030804454158,108.5334,108.6505,108.4846,108.5431,12456.0308
2023-09-13 15:30:00,111.24,111.37,111.24,111.37,16176.501196794672,108.5431,108.67,108.5431,108.67,16176.5012
2023-09-13 15:35:00,111.37,111.45,111.28,111.43,13589.343323967116,108.67,108.748,108.5822,108.7285,13589.3433
2023-09-13 15:40:00,111.43,111.51,111.41,111.44,17720.88666874805,108.7285,108.8066,108.709,108.7383,17720.8867
2023-09-13 15:45:00,111.44,111.54,111.37,111.39,28019.56499115413,108.7383,108.8358,108.67,108.6895,28019.565
2023-09-13 15:50:00,111.4,111.48,111.26,111.34,63973.35830991779,108.6992,108.7773,108.5626,108.6407,63973.3583
2023-09-13 15:55:00,111.33,111.49,111.25,111.44,111272.76511603706,108.6309,108.7871,108.5529,108.7383,111272.7651
2023-09-14 09:30:00,112.48,113.14,112.43,112.68,39202.830679571234,109.7531,110.3971,109.7043,109.9482,39202.8307
2023-09-14 09:35:00,112.69,113.27,112.6,112.6,12324.903736080758,109.958,110.5239,109.8701,109.8701,12324.9037
2023-09-14 09:40:00,112.53,112.68,112.32,112.56,47079.821001144766,109.8018,109.9482,109.5969,109.8311,47079.821
2023-09-14 09:45:00,112.47,112.63,112.35,112.56,19344.364658133003,109.7433,109.8994,109.6262,109.8311,19344.3647
2023-09-14 09:50:00,112.56,112.99,112.48,112.57,14836.09116453325,109.8311,110.2507,109.7531,109.8409,14836.0912
2023-09-14 09:55:00,112.57,112.79,112.36,112.62,21192.63190758664,109.8409,110.0555,109.636,109.8897,21192.6319
2023-09-14 10:00:00,112.69,112.72,111.75,111.95,33304.19398480591,109.958,109.9872,109.0408,109.2359,33304.194
2023-09-14 10:05:00,111.95,112.01,111.33,111.4,18993.6517847851,109.2359,109.2945,108.6309,108.6992,18993.6518
2023-09-14 10:10:00,111.38,111.84,111.3,111.73,16708.29430742013,108.6797,109.1286,108.6017,109.0212,16708.2943
2023-09-14 10:15:00,111.75,111.94,111.68,111.86,16924.75803933812,109.0408,109.2261,108.9725,109.1481,16924.758
2023-09-14 10:20:00,111.81,112.2,111.74,112.1,13100.218545113956,109.0993,109.4798,109.031,109.3823,13100.2185
2023-09-14 10:25:00,112.15,112.32,111.97,112.32,17000.72848371319,109.4311,109.5969,109.2554,109.5969,17000.7285
2023-09-14 10:30:00,112.32,112.46,112.3,112.43,4317.82703715267,109.5969,109.7335,109.5774,109.7043,4317.827
2023-09-14 10:35:00,112.49,112.69,112.47,112.51,4531.168696014153,109.7628,109.958,109.7433,109.7823,4531.1687
2023-09-14 10:40:00,112.52,112.55,112.39,112.48,9252.783848475388,109.7921,109.8214,109.6652,109.7531,9252.7838
2023-09-14 10:45:00,112.5,112.64,112.47,112.58,11153.08564887085,109.7726,109.9092,109.7433,109.8506,11153.0856
2023-09-14 10:50:00,112.65,112.69,112.56,112.67,8470.184202310335,109.9189,109.958,109.8311,109.9385,8470.1842
2023-09-14 10:55:00,112.68,112.81,112.65,112.7,15900.718076802998,109.9482,110.0751,109.9189,109.9677,15900.7181
2023-09-14 11:00:00,112.75,112.78,112.6,112.72,9536.892496617756,110.0165,110.0458,109.8701,109.9872,9536.8925
2023-09-14 11:05:00,112.72,112.75,112.56,112.63,10492.24685190967,109.9872,110.0165,109.8311,109.8994,10492.2469
2023-09-14 11:10:00,112.67,112.78,112.52,112.56,27325.424081590176,109.9385,110.0458,109.7921,109.8311,27325.4241
2023-09-14 11:15:00,112.54,112.54,112.36,112.5,14003.538349464045,109.8116,109.8116,109.636,109.7726,14003.5383
2023-09-14 11:20:00,112.5,112.76,112.47,112.63,14538.45353314601,109.7726,110.0263,109.7433,109.8994,14538.4535
2023-09-14 11:25:00,112.65,112.74,112.49,112.53,8301.59225725882,109.9189,110.0068,109.7628,109.8018,8301.5923
2023-09-14 11:30:00,112.54,112.58,112.43,112.47,8344.260589031117,109.8116,109.8506,109.7043,109.7433,8344.2606
2023-09-14 11:35:00,112.43,112.49,112.32,112.39,7530.440212300969,109.7043,109.7628,109.5969,109.6652,7530.4402
2023-09-14 11:40:00,112.37,112.42,112.19,112.36,5507.336871682798,109.6457,109.6945,109.4701,109.636,5507.3369
2023-09-14 11:45:00,112.39,112.5,112.31,112.42,4514.51763971277,109.6652,109.7726,109.5872,109.6945,4514.5176
2023-09-14 11:50:00,112.43,112.5,112.35,112.46,4435.425122281195,109.7043,109.7726,109.6262,109.7335,4435.4251
2023-09-14 11:55:00,112.48,112.62,112.48,112.54,7322.302008533667,109.7531,109.8897,109.7531,109.8116,7322.302
2023-09-14 12:00:00,112.51,112.6,112.48,112.51,6439.796024560308,109.7823,109.8701,109.7531,109.7823,6439.796
2023-09-14 12:05:00,112.48,112.6,112.47,112.59,5355.395982932668,109.7531,109.8701,109.7433,109.8604,5355.396
2023-09-14 12:10:00,112.62,112.76,112.58,112.74,5035.90384014986,109.8897,110.0263,109.8506,110.0068,5035.9038
2023-09-14 12:15:00,112.68,112.87,112.68,112.81,6725.986054740348,109.9482,110.1336,109.9482,110.0751,6725.9861
2023-09-14 12:20:00,112.83,112.85,112.75,112.83,4791.34145072328,110.0946,110.1141,110.0165,110.0946,4791.3415
2023-09-14 12:25:00,112.86,112.88,112.77,112.83,5670.725361640129,110.1238,110.1434,110.036,110.0946,5670.7254
2023-09-14 12:30:00,112.84,112.9,112.77,112.85,6983.036736392965,110.1043,110.1629,110.036,110.1141,6983.0367
2023-09-14 12:35:00,112.83,112.83,112.56,112.63,7527.318139244458,110.0946,110.0946,109.8311,109.8994,7527.3181
2023-09-14 12:40:00,112.65,112.76,112.65,112.67,3864.085752939952,109.9189,110.0263,109.9189,109.9385,3864.0858
2023-09-14 12:45:00,112.68,112.73,112.61,112.73,12259.340201894058,109.9482,109.997,109.8799,109.997,12259.3402
2023-09-14 12:50:00,112.73,112.78,112.62,112.62,5923.6132792174,109.997,110.0458,109.8897,109.8897,5923.6133
2023-09-14 12:55:00,112.59,112.65,112.43,112.53,6212.92538245395,109.8604,109.9189,109.7043,109.8018,6212.9254
2023-09-14 13:00:00,112.54,112.85,112.54,112.85,11193.672598605475,109.8116,110.1141,109.8116,110.1141,11193.6726
2023-09-14 13:05:00,112.82,112.82,112.68,112.72,5262.774482256218,110.0848,110.0848,109.9482,109.9872,5262.7745
2023-09-14 13:10:00,112.73,112.82,112.71,112.81,6898.740763867208,109.997,110.0848,109.9775,110.0751,6898.7408
2023-09-14 13:15:00,112.79,112.82,112.62,112.68,8841.710896034967,110.0555,110.0848,109.8897,109.9482,8841.7109
2023-09-14 13:20:00,112.7,112.79,112.67,112.7,6592.777604329275,109.9677,110.0555,109.9385,109.9677,6592.7776
2023-09-14 13:25:00,112.68,112.79,112.61,112.69,8257.883234467687,109.9482,110.0555,109.8799,109.958,8257.8832
2023-09-14 13:30:00,112.7,112.92,112.7,112.9,6683.317722968051,109.9677,110.1824,109.9677,110.1629,6683.3177
2023-09-14 13:35:00,112.93,112.97,112.71,112.73,11587.053803725674,110.1921,110.2312,109.9775,109.997,11587.0538
2023-09-14 13:40:00,112.74,112.76,112.7,112.72,9620.147778124676,110.0068,110.0263,109.9677,109.9872,9620.1478
2023-09-14 13:45:00,112.7,112.72,112.62,112.7,7707.357685503174,109.9677,109.9872,109.8897,109.9677,7707.3577
2023-09-14 13:50:00,112.72,112.73,112.61,112.61,13177.22968050786,109.9872,109.997,109.8799,109.8799,13177.2297
2023-09-14 13:55:00,112.57,112.66,112.57,112.59,16152.565303361433,109.8409,109.9287,109.8409,109.8604,16152.5653
2023-09-14 14:00:00,112.56,112.74,112.56,112.68,13110.62545530232,109.8311,110.0068,109.8311,109.9482,13110.6255
2023-09-14 14:05:00,112.7,112.85,112.62,112.83,17123.530023935895,109.9677,110.1141,109.8897,110.0946,17123.53
2023-09-14 14:10:00,112.84,112.86,112.8,112.86,11893.016963263608,110.1043,110.1238,110.0653,110.1238,11893.017
2023-09-14 14:15:00,112.86,112.91,112.69,112.8,17423.24903736081,110.1238,110.1726,109.958,110.0653,17423.249
2023-09-14 14:20:00,112.78,112.83,112.7,112.74,13546.674992194818,110.0458,110.0946,109.9677,110.0068,13546.675
2023-09-14 14:25:00,112.75,112.87,112.73,112.74,7405.557290040588,110.0165,110.1336,109.997,110.0068,7405.5573
2023-09-14 14:30:00,112.74,112.86,112.67,112.78,14059.735664481215,110.0068,110.1238,109.9385,110.0458,14059.7357
2023-09-14 14:35:00,112.79,112.82,112.71,112.78,9435.945467790614,110.0555,110.0848,109.9775,110.0458,9435.9455
2023-09-14 14:40:00,112.76,112.85,112.7,112.84,10072.848371318556,110.0263,110.1141,109.9677,110.1043,10072.8484
2023-09-14 14:45:00,112.83,112.86,112.75,112.77,9276.719741908628,110.0946,110.1238,110.0165,110.036,9276.7197
2023-09-14 14:50:00,112.75,112.83,112.7,112.8,15663.440524508274,110.0165,110.0946,109.9677,110.0653,15663.4405
2023-09-14 14:55:00,112.83,112.98,112.81,112.89,16631.283172026226,110.0946,110.2409,110.0751,110.1531,16631.2832
2023-09-14 15:00:00,112.9,113.18,112.89,113.11,29308.98116349256,110.1629,110.4361,110.1531,110.3678,29308.9812
2023-09-14 15:05:00,113.18,113.18,113.02,113.06,28603.39265272141,110.4361,110.4361,110.28,110.319,28603.3927
2023-09-14 15:10:00,113.03,113.27,112.98,113.22,21118.74284524925,110.2897,110.5239,110.2409,110.4751,21118.7428
2023-09-14 15:15:00,113.21,113.21,112.91,112.91,28154.85482360288,110.4654,110.4654,110.1726,110.1726,28154.8548
2023-09-14 15:20:00,112.92,113.08,112.84,113.04,23438.443126235823,110.1824,110.3385,110.1043,110.2995,23438.4431
2023-09-14 15:25:00,113.03,113.03,112.86,112.88,39647.20574461442,110.2897,110.2897,110.1238,110.1434,39647.2057
2023-09-14 15:30:00,112.86,112.88,112.65,112.7,48677.2817150588,110.1238,110.1434,109.9189,109.9677,48677.2817
2023-09-14 15:35:00,112.7,112.71,112.51,112.52,51161.411177021546,109.9677,109.9775,109.7823,109.7921,51161.4112
2023-09-14 15:40:00,112.51,112.64,112.45,112.61,63877.61473618483,109.7823,109.9092,109.7238,109.8799,63877.6147
2023-09-14 15:45:00,112.6,112.68,112.56,112.68,80301.80039546259,109.8701,109.9482,109.8311,109.9482,80301.8004
2023-09-14 15:50:00,112.68,112.96,112.68,112.96,113050.2653762098,109.9482,110.2214,109.9482,110.2214,113050.2654
2023-09-14 15:55:00,112.95,113.15,112.81,113.12,371594.3386408576,110.2117,110.4068,110.0751,110.3775,371594.3386
2023-09-15 09:30:00,105.85,110.21,105.7,109.84,434878.7594963056,103.2838,107.5381,103.1374,107.1771,434878.7595
2023-09-15 09:35:00,109.84,109.98,107.27,107.87,101191.5912165678,107.1771,107.3137,104.6694,105.2548,101191.5912
2023-09-15 09:40:00,107.63,108.36,107.24,107.84,108415.027578312,105.0206,105.7329,104.6401,105.2255,108415.0276
2023-09-15 09:45:00,107.79,107.83,106.72,107.29,122684.9828285982,105.1768,105.2158,104.1327,104.6889,122684.9828
2023-09-15 09:50:00,107.28,107.6,107.09,107.46,125911.12498699136,104.6791,104.9914,104.4937,104.8548,125911.125
2023-09-15 09:55:00,107.56,108.79,107.55,108.4,109357.89364137789,104.9523,106.1525,104.9426,105.772,109357.8936
2023-09-15 10:00:00,108.48,108.75,107.49,107.52,72483.08877094391,105.85,106.1135,104.884,104.9133,72483.0888
2023-09-15 10:05:00,107.58,108.13,107.52,107.99,43224.0607763555,104.9719,105.5085,104.9133,105.3719,43224.0608
2023-09-15 10:10:00,107.99,109.16,107.98,108.79,82956.60318451452,105.3719,106.5135,105.3622,106.1525,82956.6032
2023-09-15 10:15:00,108.86,109.04,108.24,108.75,125133.7287959205,106.2208,106.3965,105.6159,106.1135,125133.7288
2023-09-15 10:20:00,108.75,108.96,108.32,108.71,73319.80435008847,106.1135,106.3184,105.6939,106.0745,73319.8044
2023-09-15 10:25:00,108.71,108.72,108.16,108.42,45931.9388073681,106.0745,106.0842,105.5378,105.7915,45931.9388
2023-09-15 10:30:00,108.35,108.95,108.35,108.93,53615.36059943803,105.7232,106.3086,105.7232,106.2891,53615.3606
2023-09-15 10:35:00,108.88,109.47,108.77,109.41,84891.24778853159,106.2403,106.816,106.133,106.7575,84891.2478
2023-09-15 10:40:00,109.43,109.72,109.25,109.51,54512.4362576751,106.777,107.06,106.6014,106.8551,54512.4363
2023-09-15 10:45:00,109.52,109.61,109.11,109.48,76869.60141533978,106.8648,106.9526,106.4648,106.8258,76869.6014
2023-09-15 10:50:00,109.48,109.62,108.73,109.1,47470.08013320845,106.8258,106.9624,106.094,106.455,47470.0801
2023-09-15 10:55:00,109.03,109.16,108.87,108.87,15646.78946820689,106.3867,106.5135,106.2306,106.2306,15646.7895
2023-09-15 11:00:00,108.89,108.94,108.47,108.54,34167.96753044021,106.2501,106.2989,105.8403,105.9086,34167.9675
2023-09-15 11:05:00,108.52,109.05,108.51,109.01,38640.85752939952,105.8891,106.4062,105.8793,106.3672,38640.8575
2023-09-15 11:10:00,109.0,109.04,108.37,108.44,43501.92527838485,106.3574,106.3965,105.7427,105.811,43501.9253
2023-09-15 11:15:00,108.39,108.6,108.2,108.25,19703.4030596316,105.7622,105.9671,105.5768,105.6256,19703.4031
2023-09-15 11:20:00,108.25,109.57,107.88,109.56,135462.58715787283,105.6256,106.9136,105.2646,106.9038,135462.5872
2023-09-15 11:25:00,109.54,109.73,108.56,108.77,72576.7509626392,106.8843,107.0697,105.9281,106.133,72576.751
2023-09-15 11:30:00,108.77,109.58,108.75,109.15,40988.65646789468,106.133,106.9234,106.1135,106.5038,40988.6565
2023-09-15 11:35:00,109.21,109.31,108.9,108.99,54179.415131647416,106.5623,106.6599,106.2599,106.3477,54179.4151
2023-09-15 11:40:00,108.92,109.44,108.92,109.06,30980.33093974399,106.2794,106.7868,106.2794,106.416,30980.3309
2023-09-15 11:45:00,109.04,109.05,108.45,108.6,49814.75699864711,106.3965,106.4062,105.8208,105.9671,49814.757
2023-09-15 11:50:00,108.6,108.88,108.5,108.69,38916.6406493912,105.9671,106.2403,105.8695,106.0549,38916.6406
2023-09-15 11:55:00,108.72,109.01,108.56,108.96,17615.776875845564,106.0842,106.3672,105.9281,106.3184,17615.7769
2023-09-15 12:00:00,108.89,109.25,108.88,109.24,36328.4420855448,106.2501,106.6014,106.2403,106.5916,36328.4421
2023-09-15 12:05:00,109.24,109.91,109.23,109.79,42514.30950150901,106.5916,107.2454,106.5819,107.1283,42514.3095
2023-09-15 12:10:00,109.81,110.28,109.7,110.2,52096.99240295556,107.1478,107.6064,107.0405,107.5283,52096.9924
2023-09-15 12:15:00,110.21,110.29,109.53,109.59,38786.55427203664,107.5381,107.6162,106.8746,106.9331,38786.5543
2023-09-15 12:20:00,109.57,109.61,109.07,109.26,26679.154958892705,106.9136,106.9526,106.4257,106.6111,26679.155
2023-09-15 12:25:00,109.32,109.47,109.24,109.36,11991.882610053077,106.6697,106.816,106.5916,106.7087,11991.8826
2023-09-15 12:30:00,109.38,109.39,108.85,109.06,15273.181392444583,106.7282,106.738,106.2111,106.416,15273.1814
2023-09-15 12:35:00,109.1,109.25,109.01,109.22,14313.664273077324,106.455,106.6014,106.3672,106.5721,14313.6643
2023-09-15 12:40:00,109.18,109.36,109.07,109.14,15368.924966177545,106.5331,106.7087,106.4257,106.494,15368.925
2023-09-15 12:45:00,109.09,109.25,109.0,109.2,17177.645956915392,106.4452,106.6014,106.3574,106.5526,17177.646
2023-09-15 12:50:00,109.23,109.28,109.05,109.17,7360.807576230618,106.5819,106.6306,106.4062,106.5233,7360.8076
2023-09-15 12:55:00,109.18,109.27,109.04,109.23,8660.630658757416,106.5331,106.6209,106.3965,106.5819,8660.6307
2023-09-15 13:00:00,109.27,109.44,109.27,109.28,23609.11645332501,106.6209,106.7868,106.6209,106.6306,23609.1165
2023-09-15 13:05:00,109.18,109.29,108.96,109.28,15093.141846185868,106.5331,106.6404,106.3184,106.6306,15093.1418
2023-09-15 13:10:00,109.32,109.42,109.24,109.34,15725.881985638463,106.6697,106.7672,106.5916,106.6892,15725.882
2023-09-15 13:15:00,109.36,109.43,109.24,109.3,25116.037048600272,106.7087,106.777,106.5916,106.6502,25116.037
2023-09-15 13:20:00,109.25,109.4,109.24,109.37,14743.469663856802,106.6014,106.7477,106.5916,106.7185,14743.4697
2023-09-15 13:25:00,109.41,109.45,109.27,109.31,20366.32323863045,106.7575,106.7965,106.6209,106.6599,20366.3232
2023-09-15 13:30:00,109.3,109.46,109.22,109.42,18527.422208346343,106.6502,106.8063,106.5721,106.7672,18527.4222
2023-09-15 13:35:00,109.44,109.44,109.24,109.38,15199.292330107191,106.7868,106.7868,106.5916,106.7282,15199.2923
2023-09-15 13:40:00,109.41,109.45,109.26,109.37,12676.657300447498,106.7575,106.7965,106.6111,106.7185,12676.6573
2023-09-15 13:45:00,109.36,109.44,109.27,109.3,7132.896243105422,106.7087,106.7868,106.6209,106.6502,7132.8962
2023-09-15 13:50:00,109.33,109.45,109.27,109.34,10472.473722551777,106.6794,106.7965,106.6209,106.6892,10472.4737
2023-09-15 13:55:00,109.3,109.47,109.26,109.42,13537.30877302529,106.6502,106.816,106.6111,106.7672,13537.3088
2023-09-15 14:00:00,109.42,109.49,109.35,109.46,16034.967218232909,106.7672,106.8355,106.6989,106.8063,16034.9672
2023-09-15 14:05:00,109.46,109.65,109.37,109.58,17882.193776667707,106.8063,106.9917,106.7185,106.9234,17882.1938
2023-09-15 14:10:00,109.57,109.84,109.52,109.67,30921.01155167031,106.9136,107.1771,106.8648,107.0112,30921.0116
2023-09-15 14:15:00,109.72,109.81,109.57,109.59,21995.004683109582,107.06,107.1478,106.9136,106.9331,21995.0047
2023-09-15 14:20:00,109.53,109.59,109.43,109.52,16972.6298262046,106.8746,106.9331,106.777,106.8648,16972.6298
2023-09-15 14:25:00,109.46,109.56,109.39,109.46,17261.94192944115,106.8063,106.9038,106.738,106.8063,17261.9419
2023-09-15 14:30:00,109.43,109.47,109.04,109.24,21859.71485066084,106.777,106.816,106.3965,106.5916,21859.7149
2023-09-15 14:35:00,109.24,109.73,109.22,109.67,91264.43958788636,106.5916,107.0697,106.5721,107.0112,91264.4396
2023-09-15 14:40:00,109.67,110.03,109.66,109.98,36507.44094078468,107.0112,107.3625,107.0014,107.3137,36507.4409
2023-09-15 14:45:00,109.98,110.0,109.71,109.71,24109.688833385368,107.3137,107.3332,107.0502,107.0502,24109.6888
2023-09-15 14:50:00,109.73,109.81,109.61,109.62,34697.679259027995,107.0697,107.1478,106.9526,106.9624,34697.6793
2023-09-15 14:55:00,109.62,109.8,109.61,109.73,7933.187636590696,106.9624,107.138,106.9526,107.0697,7933.1876
2023-09-15 15:00:00,109.71,109.71,109.51,109.6,13571.651576646897,107.0502,107.0502,106.8551,106.9429,13571.6516
2023-09-15 15:05:00,109.61,109.67,109.51,109.56,12193.776667707358,106.9526,107.0112,106.8551,106.9038,12193.7767
2023-09-15 15:10:00,109.6,109.78,109.6,109.7,14902.695389738788,106.9429,107.1185,106.9429,107.0405,14902.6954
2023-09-15 15:15:00,109.67,109.81,109.65,109.75,16600.06244146113,107.0112,107.1478,106.9917,107.0892,16600.0624
2023-09-15 15:20:00,109.75,109.81,109.72,109.74,18788.635654074307,107.0892,107.1478,107.06,107.0795,18788.6357
2023-09-15 15:25:00,109.74,109.87,109.68,109.83,20283.06795712353,107.0795,107.2063,107.0209,107.1673,20283.068
2023-09-15 15:30:00,109.84,109.88,109.76,109.77,27302.52887917577,107.1771,107.2161,107.099,107.1088,27302.5289
2023-09-15 15:35:00,109.79,110.07,109.78,109.82,29834.530128005,107.1283,107.4015,107.1185,107.1575,29834.5301
2023-09-15 15:40:00,109.83,109.84,109.51,109.75,48075.7623061713,107.1673,107.1771,106.8551,107.0892,48075.7623
2023-09-15 15:45:00,109.74,109.83,109.64,109.82,51581.850348631495,107.0795,107.1673,106.9819,107.1575,51581.8503
2023-09-15 15:50:00,109.82,110.22,109.73,110.14,96759.28816734313,107.1575,107.5478,107.0697,107.4698,96759.2882
2023-09-15 15:55:00,110.17,110.6,110.14,110.27,307023.6236861276,107.4991,107.9186,107.4698,107.5966,307023.6237
2023-09-18 09:30:00,110.56,111.18,110.1,111.18,51237.38162139661,107.8796,108.4846,107.4308,108.4846,51237.3816
2023-09-18 09:35:00,111.23,112.43,111.22,112.19,40710.79196586533,108.5334,109.7043,108.5236,109.4701,40710.792
2023-09-18 09:40:00,112.06,112.07,111.33,112.07,58877.09439067541,109.3432,109.353,108.6309,109.353,58877.0944
2023-09-18 09:45:00,112.02,112.55,112.02,112.33,59157.04027474243,109.3042,109.8214,109.3042,109.6067,59157.0403
2023-09-18 09:50:00,112.25,112.6,112.02,112.1,48755.33354147154,109.5286,109.8701,109.3042,109.3823,48755.3335
2023-09-18 09:55:00,112.1,112.58,111.94,112.53,48971.79727338954,109.3823,109.8506,109.2261,109.8018,48971.7973
2023-09-18 10:00:00,112.49,112.53,112.28,112.37,60062.44146113019,109.7628,109.8018,109.5579,109.6457,60062.4415
2023-09-18 10:05:00,112.3,112.53,111.73,112.06,76344.05245082735,109.5774,109.8018,109.0212,109.3432,76344.0525
2023-09-18 10:10:00,112.02,112.44,111.92,112.06,105605.16182745344,109.3042,109.714,109.2066,109.3432,105605.1618
2023-09-18 10:15:00,112.05,112.3,112.05,112.17,30888.75013008638,109.3335,109.5774,109.3335,109.4506,30888.7501
2023-09-18 10:20:00,112.19,112.34,112.13,112.26,12699.5525028619,109.4701,109.6165,109.4115,109.5384,12699.5525
2023-09-18 10:25:00,112.33,112.4,112.0,112.1,43117.91029243418,109.6067,109.675,109.2847,109.3823,43117.9103
2023-09-18 10:30:00,112.22,112.45,112.19,112.25,16543.86512644396,109.4994,109.7238,109.4701,109.5286,16543.8651
2023-09-18 10:35:00,112.25,112.32,112.02,112.32,16544.905817462797,109.5286,109.5969,109.3042,109.5969,16544.9058
2023-09-18 10:40:00,112.28,112.4,112.19,112.35,25465.70923092934,109.5579,109.675,109.4701,109.6262,25465.7092
2023-09-18 10:45:00,112.39,112.42,112.19,112.21,18648.142366531378,109.6652,109.6945,109.4701,109.4896,18648.1424
2023-09-18 10:50:00,112.21,112.39,112.2,112.26,12414.403163700696,109.4896,109.6652,109.4798,109.5384,12414.4032
2023-09-18 10:55:00,112.23,112.29,112.16,112.19,8649.183057550214,109.5091,109.5677,109.4408,109.4701,8649.1831
2023-09-18 11:00:00,112.16,112.38,112.15,112.37,25978.769903215736,109.4408,109.6555,109.4311,109.6457,25978.7699
2023-09-18 11:05:00,112.36,112.43,112.25,112.34,22997.190134249144,109.636,109.7043,109.5286,109.6165,22997.1901
2023-09-18 11:10:00,112.31,112.43,112.14,112.17,86552.19065459465,109.5872,109.7043,109.4213,109.4506,86552.1907
2023-09-18 11:15:00,112.19,112.43,112.19,112.4,32140.70142574669,109.4701,109.7043,109.4701,109.675,32140.7014
2023-09-18 11:20:00,112.43,112.56,112.37,112.39,55625.97564783016,109.7043,109.8311,109.6457,109.6652,55625.9756
2023-09-18 11:25:00,112.38,112.42,112.19,112.27,11433.031532937872,109.6555,109.6945,109.4701,109.5481,11433.0315
2023-09-18 11:30:00,112.23,112.64,112.23,112.59,8122.593402018941,109.5091,109.9092,109.5091,109.8604,8122.5934
2023-09-18 11:35:00,112.61,112.61,112.37,112.48,11025.08065355396,109.8799,109.8799,109.6457,109.7531,11025.0807
2023-09-18 11:40:00,112.45,112.59,112.35,112.38,9709.647205744615,109.7238,109.8604,109.6262,109.6555,9709.6472
2023-09-18 11:45:00,112.37,112.52,112.33,112.51,11467.374336559476,109.6457,109.7921,109.6067,109.7823,11467.3743
2023-09-18 11:50:00,112.51,112.69,112.5,112.6,14446.872723488395,109.7823,109.958,109.7726,109.8701,14446.8727
2023-09-18 11:55:00,112.61,112.72,112.55,112.55,17456.551149963576,109.8799,109.9872,109.8214,109.8214,17456.5511
2023-09-18 12:00:00,112.59,112.79,112.59,112.68,10648.350504735145,109.8604,110.0555,109.8604,109.9482,10648.3505
2023-09-18 12:05:00,112.69,112.76,112.44,112.44,4437.506504318868,109.958,110.0263,109.714,109.714,4437.5065
2023-09-18 12:10:00,112.46,112.6,112.41,112.51,9460.92205224269,109.7335,109.8701,109.6848,109.7823,9460.9221
2023-09-18 12:15:00,112.55,112.66,112.47,112.49,9659.694036840465,109.8214,109.9287,109.7433,109.7628,9659.694
2023-09-18 12:20:00,112.54,112.61,112.47,112.59,7786.450202934749,109.8116,109.8799,109.7433,109.8604,7786.4502
2023-09-18 12:25:00,112.58,112.59,112.51,112.51,7196.378395254449,109.8506,109.8604,109.7823,109.7823,7196.3784
2023-09-18 12:30:00,112.54,112.6,112.47,112.48,9715.891351857634,109.8116,109.8701,109.7433,109.7531,9715.8914
2023-09-18 12:35:00,112.48,112.79,112.44,112.73,24965.136850868977,109.7531,110.0555,109.714,109.997,24965.1369
2023-09-18 12:40:00,112.73,112.73,112.59,112.61,12750.54636278489,109.997,109.997,109.8604,109.8799,12750.5464
2023-09-18 12:45:00,112.61,112.74,112.57,112.74,4989.072744302217,109.8799,110.0068,109.8409,110.0068,4989.0727
2023-09-18 12:50:00,112.72,112.83,112.72,112.73,11553.751691122909,109.9872,110.0946,109.9872,109.997,11553.7517
2023-09-18 12:55:00,112.72,112.81,112.65,112.66,6208.762618378603,109.9872,110.0751,109.9189,109.9287,6208.7626
2023-09-18 13:00:00,112.7,112.82,112.69,112.7,10282.027266104697,109.9677,110.0848,109.958,109.9677,10282.0273
2023-09-18 13:05:00,112.71,112.77,112.68,112.7,6517.847850973047,109.9775,110.036,109.9482,109.9677,6517.8479
2023-09-18 13:10:00,112.68,112.7,112.48,112.56,7188.052867103757,109.9482,109.9677,109.7531,109.8311,7188.0529
2023-09-18 13:15:00,112.63,112.66,112.55,112.65,5011.96794671662,109.8994,109.9287,109.8214,109.9189,5011.9679
2023-09-18 13:20:00,112.59,112.75,112.59,112.74,24674.7840566136,109.8604,110.0165,109.8604,110.0068,24674.7841
2023-09-18 13:25:00,112.76,112.79,112.63,112.68,18601.31127068373,110.0263,110.0555,109.8994,109.9482,18601.3113
2023-09-18 13:30:00,112.65,112.78,112.6,112.76,9845.977729212198,109.9189,110.0458,109.8701,110.0263,9845.9777
2023-09-18 13:35:00,112.77,112.79,112.7,112.74,8685.607243209492,110.036,110.0555,109.9677,110.0068,8685.6072
2023-09-18 13:40:00,112.75,112.76,112.7,112.73,6869.601415339786,110.0165,110.0263,109.9677,109.997,6869.6014
2023-09-18 13:45:00,112.76,112.8,112.47,112.53,22184.41044853783,110.0263,110.0653,109.7433,109.8018,22184.4104
2023-09-18 13:50:00,112.55,112.72,112.52,112.52,15211.78062233323,109.8214,109.9872,109.7921,109.7921,15211.7806
2023-09-18 13:55:00,112.52,112.57,112.43,112.5,32387.34519721095,109.7921,109.8409,109.7043,109.7726,32387.3452
2023-09-18 14:00:00,112.46,112.59,112.39,112.54,11106.254553023207,109.7335,109.8604,109.6652,109.8116,11106.2546
2023-09-18 14:05:00,112.54,112.58,112.42,112.48,9705.484441669269,109.8116,109.8506,109.6945,109.7531,9705.4844
2023-09-18 14:10:00,112.46,112.59,112.39,112.56,20337.183890103028,109.7335,109.8604,109.6652,109.8311,20337.1839
2023-09-18 14:15:00,112.58,112.61,112.39,112.39,21968.98740763868,109.8506,109.8799,109.6652,109.6652,21968.9874
2023-09-18 14:20:00,112.37,112.45,112.31,112.41,5756.062025184723,109.6457,109.7238,109.5872,109.6848,5756.062
2023-09-18 14:25:00,112.39,112.49,112.37,112.39,9401.60266416901,109.6652,109.7628,109.6457,109.6652,9401.6027
2023-09-18 14:30:00,112.37,112.49,112.32,112.37,14577.999791861796,109.6457,109.7628,109.5969,109.6457,14577.9998
2023-09-18 14:35:00,112.34,112.43,112.32,112.35,5484.441669268394,109.6165,109.7043,109.5969,109.6262,5484.4417
2023-09-18 14:40:00,112.35,112.41,112.33,112.41,13309.397439900094,109.6262,109.6848,109.6067,109.6848,13309.3974
2023-09-18 14:45:00,112.43,112.43,112.36,112.37,7943.594546779062,109.7043,109.7043,109.636,109.6457,7943.5945
2023-09-18 14:50:00,112.37,112.37,112.19,112.2,18127.796857113124,109.6457,109.6457,109.4701,109.4798,18127.7969
2023-09-18 14:55:00,112.16,112.28,112.16,112.19,11839.941721302946,109.4408,109.5579,109.4408,109.4701,11839.9417
2023-09-18 15:00:00,112.19,112.29,112.17,112.22,13371.838901030284,109.4701,109.5677,109.4506,109.4994,13371.8389
2023-09-18 15:05:00,112.24,112.3,112.19,112.25,15361.640129045689,109.5189,109.5774,109.4701,109.5286,15361.6401
2023-09-18 15:10:00,112.24,112.27,112.14,112.18,43623.68612758872,109.5189,109.5481,109.4213,109.4603,43623.6861
2023-09-18 15:15:00,112.17,112.18,112.07,112.12,19018.628369237176,109.4506,109.4603,109.353,109.4018,19018.6284
2023-09-18 15:20:00,112.11,112.27,112.09,112.12,41455.926735352274,109.392,109.5481,109.3725,109.4018,41455.9267
2023-09-18 15:25:00,112.12,112.37,112.12,112.31,43194.92142782808,109.4018,109.6457,109.4018,109.5872,43194.9214
2023-09-18 15:30:00,112.33,112.43,112.24,112.4,43056.50952232283,109.6067,109.7043,109.5189,109.675,43056.5095
2023-09-18 15:35:00,112.38,112.41,112.18,112.21,27670.933499843897,109.6555,109.6848,109.4603,109.4896,27670.9335
2023-09-18 15:40:00,112.22,112.29,112.09,112.15,34414.611301904464,109.4994,109.5677,109.3725,109.4311,34414.6113
2023-09-18 15:45:00,112.13,112.32,112.13,112.28,54251.22281194713,109.4115,109.5969,109.4115,109.5579,54251.2228
2023-09-18 15:50:00,112.33,112.44,112.24,112.41,124847.53876574046,109.6067,109.714,109.5189,109.6848,124847.5388
2023-09-18 15:55:00,112.4,112.57,112.32,112.45,286605.2658965553,109.675,109.8409,109.5969,109.7238,286605.2659
2023-09-19 09:30:00,112.3,112.78,111.77,112.78,48032.05328338017,109.5774,110.0458,109.0603,110.0458,48032.0533
2023-09-19 09:35:00,112.85,113.68,112.66,113.67,154900.61400770114,110.1141,110.924,109.9287,110.9142,154900.614
2023-09-19 09:40:00,113.65,113.65,111.68,111.87,20447.497138099698,110.8947,110.8947,108.9725,109.1578,20447.4971
2023-09-19 09:45:00,111.88,112.2,111.76,111.94,29973.98272452909,109.1676,109.4798,109.0505,109.2261,29973.9827
2023-09-19 09:50:00,111.98,112.06,111.75,111.92,28199.604537412844,109.2652,109.3432,109.0408,109.2066,28199.6045
2023-09-19 09:55:00,111.91,112.12,111.77,112.11,9799.146633364557,109.1969,109.4018,109.0603,109.392,9799.1466
2023-09-19 10:00:00,112.15,112.32,111.86,111.96,6755.12540326777,109.4311,109.5969,109.1481,109.2457,6755.1254
2023-09-19 10:05:00,111.98,112.09,111.4,111.6,17717.76459569154,109.2652,109.3725,108.6992,108.8944,17717.7646
2023-09-19 10:10:00,111.61,111.7,110.89,110.9,103217.81663024248,108.9042,108.992,108.2016,108.2114,103217.8166
2023-09-19 10:15:00,110.89,111.25,110.79,111.25,19030.075970444377,108.2016,108.5529,108.104,108.5529,19030.076
2023-09-19 10:20:00,111.27,111.65,111.14,111.37,11847.2265584348,108.5724,108.9432,108.4455,108.67,11847.2266
2023-09-19 10:25:00,111.39,111.42,111.13,111.37,4184.618586741597,108.6895,108.7188,108.4358,108.67,4184.6186
2023-09-19 10:30:00,111.27,111.34,111.1,111.14,16489.74919346446,108.5724,108.6407,108.4065,108.4455,16489.7492
2023-09-19 10:35:00,111.14,111.32,111.1,111.15,6659.381829534812,108.4455,108.6212,108.4065,108.4553,6659.3818
2023-09-19 10:40:00,111.16,111.41,111.16,111.27,18629.40992819232,108.4651,108.709,108.4651,108.5724,18629.4099
2023-09-19 10:45:00,111.3,111.52,111.27,111.27,9123.738162139662,108.6017,108.8163,108.5724,108.5724,9123.7382
2023-09-19 10:50:00,111.32,111.59,111.32,111.59,5743.573732958685,108.6212,108.8846,108.6212,108.8846,5743.5737
2023-09-19 10:55:00,111.59,111.68,111.49,111.54,5363.72151108336,108.8846,108.9725,108.7871,108.8358,5363.7215
2023-09-19 11:00:00,111.51,111.76,111.46,111.76,8460.817983140805,108.8066,109.0505,108.7578,109.0505,8460.818
2023-09-19 11:05:00,111.72,111.87,111.65,111.84,5540.638984285566,109.0115,109.1578,108.9432,109.1286,5540.639
2023-09-19 11:10:00,111.88,112.09,111.83,112.02,8581.53814132584,109.1676,109.3725,109.1188,109.3042,8581.5381
2023-09-19 11:15:00,112.02,112.07,111.79,112.03,3272.973254240816,109.3042,109.353,109.0798,109.314,3272.9733
2023-09-19 11:20:00,112.09,112.14,111.94,111.94,6092.205224268915,109.3725,109.4213,109.2261,109.2261,6092.2052
2023-09-19 11:25:00,111.98,112.29,111.91,112.24,9252.783848475388,109.2652,109.5677,109.1969,109.5189,9252.7838
2023-09-19 11:30:00,112.26,112.37,112.17,112.22,12319.700280986575,109.5384,109.6457,109.4506,109.4994,12319.7003
2023-09-19 11:35:00,112.18,112.26,112.09,112.09,8726.194192944115,109.4603,109.5384,109.3725,109.3725,8726.1942
2023-09-19 11:40:00,112.11,112.19,112.0,112.18,5573.941096888334,109.392,109.4701,109.2847,109.4603,5573.9411
2023-09-19 11:45:00,112.16,112.34,112.06,112.33,7565.82370694141,109.4408,109.6165,109.3432,109.6067,7565.8237
2023-09-19 11:50:00,112.31,112.41,112.25,112.38,8451.451763971278,109.5872,109.6848,109.5286,109.6555,8451.4518
2023-09-19 11:55:00,112.42,112.67,112.39,112.59,15333.5414715371,109.6945,109.9385,109.6652,109.8604,15333.5415
2023-09-19 12:00:00,112.6,112.72,112.55,112.7,14372.983661151004,109.8701,109.9872,109.8214,109.9677,14372.9837
2023-09-19 12:05:00,112.72,112.73,112.64,112.73,8536.78842751587,109.9872,109.997,109.9092,109.997,8536.7884
2023-09-19 12:10:00,112.69,112.73,112.5,112.55,13482.152149026955,109.958,109.997,109.7726,109.8214,13482.1521
2023-09-19 12:15:00,112.56,112.66,112.43,112.46,3550.8377562701635,109.8311,109.9287,109.7043,109.7335,3550.8378
2023-09-19 12:20:00,112.43,112.52,112.42,112.51,5059.8397335831,109.7043,109.7921,109.6945,109.7823,5059.8397
2023-09-19 12:25:00,112.49,112.53,112.31,112.34,3586.221250910605,109.7628,109.8018,109.5872,109.6165,3586.2213
2023-09-19 12:30:00,112.34,112.34,112.25,112.33,2321.781663024248,109.6165,109.6165,109.5286,109.6067,2321.7817
2023-09-19 12:35:00,112.31,112.31,112.14,112.19,10906.441877406598,109.5872,109.5872,109.4213,109.4701,10906.4419
2023-09-19 12:40:00,112.16,112.26,112.15,112.17,4334.478093454054,109.4408,109.5384,109.4311,109.4506,4334.4781
2023-09-19 12:45:00,112.14,112.16,112.03,112.16,8163.1803517535645,109.4213,109.4408,109.314,109.4408,8163.1804
2023-09-19 12:50:00,112.17,112.19,112.0,112.05,4479.1341450723285,109.4506,109.4701,109.2847,109.3335,4479.1341
2023-09-19 12:55:00,112.02,112.15,112.01,112.08,2593.402018940577,109.3042,109.4311,109.2945,109.3628,2593.402
2023-09-19 13:00:00,112.12,112.3,112.12,112.29,4258.507649078989,109.4018,109.5774,109.4018,109.5677,4258.5076
2023-09-19 13:05:00,112.32,112.43,112.31,112.43,12386.304506192111,109.5969,109.7043,109.5872,109.7043,12386.3045
2023-09-19 13:10:00,112.44,112.48,112.3,112.34,5037.985222187533,109.714,109.7531,109.5774,109.6165,5037.9852
2023-09-19 13:15:00,112.33,112.37,112.27,112.27,2401.91487147466,109.6067,109.6457,109.5481,109.5481,2401.9149
2023-09-19 13:20:00,112.33,112.33,112.22,112.32,2754.709126860236,109.6067,109.6067,109.4994,109.5969,2754.7091
2023-09-19 13:25:00,112.27,112.27,112.17,112.2,2799.458840670205,109.5481,109.5481,109.4506,109.4798,2799.4588
2023-09-19 13:30:00,112.26,112.34,112.21,112.21,7703.194921427828,109.5384,109.6165,109.4896,109.4896,7703.1949
2023-09-19 13:35:00,112.21,112.26,112.19,112.22,2198.9801228015403,109.4896,109.5384,109.4701,109.4994,2198.9801
2023-09-19 13:40:00,112.2,112.28,112.2,112.25,9504.631075033823,109.4798,109.5579,109.4798,109.5286,9504.6311
2023-09-19 13:45:00,112.25,112.39,112.24,112.28,12934.748673118953,109.5286,109.6652,109.5189,109.5579,12934.7487
2023-09-19 13:50:00,112.19,112.34,112.19,112.26,7264.0233114788225,109.4701,109.6165,109.4701,109.5384,7264.0233
2023-09-19 13:55:00,112.32,112.37,112.25,112.25,6910.188365074409,109.5969,109.6457,109.5286,109.5286,6910.1884
2023-09-19 14:00:00,112.31,112.38,112.28,112.32,4390.675408471225,109.5872,109.6555,109.5579,109.5969,4390.6754
2023-09-19 14:05:00,112.31,112.45,112.31,112.43,7350.400666042253,109.5872,109.7238,109.5872,109.7043,7350.4007
2023-09-19 14:10:00,112.42,112.42,112.31,112.35,3556.041211364346,109.6945,109.6945,109.5872,109.6262,3556.0412
2023-09-19 14:15:00,112.32,112.32,112.17,112.23,4729.940680611927,109.5969,109.5969,109.4506,109.5091,4729.9407
2023-09-19 14:20:00,112.26,112.34,112.19,112.27,5139.972942033511,109.5384,109.6165,109.4701,109.5481,5139.9729
2023-09-19 14:25:00,112.23,112.33,112.19,112.21,5481.319596211885,109.5091,109.6067,109.4701,109.4896,5481.3196
2023-09-19 14:30:00,112.24,112.3,112.16,112.23,3828.702258299511,109.5189,109.5774,109.4408,109.5091,3828.7023
2023-09-19 14:35:00,112.25,112.59,112.25,112.55,9798.105942345715,109.5286,109.8604,109.5286,109.8214,9798.1059
2023-09-19 14:40:00,112.55,112.62,112.52,112.57,3217.816630242481,109.8214,109.8897,109.7921,109.8409,3217.8166
2023-09-19 14:45:00,112.55,112.57,112.35,112.4,33406.18170465189,109.8214,109.8409,109.6262,109.675,33406.1817
2023-09-19 14:50:00,112.4,112.4,112.1,112.3,18761.57768758456,109.675,109.675,109.3823,109.5774,18761.5777
2023-09-19 14:55:00,112.34,112.38,112.21,112.24,10138.411905505256,109.6165,109.6555,109.4896,109.5189,10138.4119
2023-09-19 15:00:00,112.22,112.32,112.15,112.24,64631.07503382246,109.4994,109.5969,109.4311,109.5189,64631.075
2023-09-19 15:05:00,112.26,112.33,112.22,112.27,5159.746071391404,109.5384,109.6067,109.4994,109.5481,5159.7461
2023-09-19 15:10:00,112.31,112.35,112.24,112.33,6596.940368404621,109.5872,109.6262,109.5189,109.6067,6596.9404
2023-09-19 15:15:00,112.34,112.56,112.31,112.46,13258.403579977106,109.6165,109.8311,109.5872,109.7335,13258.4036
2023-09-19 15:20:00,112.47,112.69,112.41,112.69,14376.105734207516,109.7433,109.958,109.6848,109.958,14376.1057
2023-09-19 15:25:00,112.71,112.82,112.71,112.77,13665.31376834218,109.9775,110.0848,109.9775,110.036,13665.3138
2023-09-19 15:30:00,112.76,112.77,112.47,112.6,32103.236549068584,110.0263,110.036,109.7433,109.8701,32103.2365
2023-09-19 15:35:00,112.58,112.58,112.4,112.53,15136.850868977002,109.8506,109.8506,109.675,109.8018,15136.8509
2023-09-19 15:40:00,112.5,112.53,112.43,112.51,25245.082734936,109.7726,109.8018,109.7043,109.7823,25245.0827
2023-09-19 15:45:00,112.51,112.58,112.46,112.54,44412.52991986679,109.7823,109.8506,109.7335,109.8116,44412.5299
2023-09-19 15:50:00,112.61,112.71,112.58,112.62,50495.36892496618,109.8799,109.9775,109.8506,109.8897,50495.3689
2023-09-19 15:55:00,112.62,112.73,112.53,112.7,144699.7606410657,109.8897,109.997,109.8018,109.9677,144699.7606
2023-09-20 09:30:00,113.26,114.35,113.26,114.29,51690.08221459049,110.5141,111.5777,110.5141,111.5192,51690.0822
2023-09-20 09:35:00,114.32,114.32,113.46,113.64,17415.964200228955,111.5484,111.5484,110.7093,110.8849,17415.9642
2023-09-20 09:40:00,113.55,113.64,113.27,113.61,23203.24695597877,110.7971,110.8849,110.5239,110.8557,23203.247
2023-09-20 09:45:00,113.61,114.33,113.6,114.04,18631.491310229994,110.8557,111.5582,110.8459,111.2752,18631.4913
2023-09-20 09:50:00,114.03,114.75,113.84,114.74,68426.4751795192,111.2655,111.968,111.0801,111.9583,68426.4752
2023-09-20 09:55:00,114.63,114.71,114.22,114.22,21026.1213445728,111.8509,111.929,111.4509,111.4509,21026.1213
2023-09-20 10:00:00,114.22,114.43,114.13,114.15,9635.758143407224,111.4509,111.6558,111.3631,111.3826,9635.7581
2023-09-20 10:05:00,114.07,114.41,113.96,114.27,29016.5469871995,111.3045,111.6363,111.1972,111.4997,29016.547
2023-09-20 10:10:00,114.28,114.32,113.98,114.04,6730.148818815694,111.5094,111.5484,111.2167,111.2752,6730.1488
2023-09-20 10:15:00,114.04,114.65,114.04,114.52,18075.7623061713,111.2752,111.8704,111.2752,111.7436,18075.7623
2023-09-20 10:20:00,114.53,114.58,114.2,114.46,13671.5579144552,111.7534,111.8021,111.4314,111.6851,13671.5579
2023-09-20 10:25:00,114.47,114.53,114.32,114.35,7465.917369133105,111.6948,111.7534,111.5484,111.5777,7465.9174
2023-09-20 10:30:00,114.38,114.4,114.21,114.32,6508.481631803518,111.607,111.6265,111.4411,111.5484,6508.4816
2023-09-20 10:35:00,114.31,114.59,114.25,114.53,16279.529607659486,111.5387,111.8119,111.4801,111.7534,16279.5296
2023-09-20 10:40:00,114.53,114.59,114.4,114.51,7977.937350400666,111.7534,111.8119,111.6265,111.7338,7977.9374
2023-09-20 10:45:00,114.42,114.42,114.12,114.12,7053.803725673848,111.646,111.646,111.3533,111.3533,7053.8037
2023-09-20 10:50:00,114.14,114.32,114.13,114.29,9013.424914142992,111.3728,111.5484,111.3631,111.5192,9013.4249
2023-09-20 10:55:00,114.3,114.37,114.11,114.24,13214.694557185972,111.5289,111.5972,111.3435,111.4704,13214.6946
2023-09-20 11:00:00,114.24,114.44,114.24,114.44,8059.111249869914,111.4704,111.6655,111.4704,111.6655,8059.1112
2023-09-20 11:05:00,114.46,114.57,114.27,114.55,12588.198563846394,111.6851,111.7924,111.4997,111.7729,12588.1986
2023-09-20 11:10:00,114.58,114.58,114.37,114.45,9116.453325007806,111.8021,111.8021,111.5972,111.6753,9116.4533
2023-09-20 11:15:00,114.43,114.43,114.28,114.3,9599.333957747946,111.6558,111.6558,111.5094,111.5289,9599.334
2023-09-20 11:20:00,114.25,114.32,114.17,114.29,7788.531584972422,111.4801,111.5484,111.4021,111.5192,7788.5316
2023-09-20 11:25:00,114.29,114.31,114.2,114.26,8121.552711000105,111.5192,111.5387,111.4314,111.4899,8121.5527
2023-09-20 11:30:00,114.29,114.52,114.22,114.44,8204.807992507025,111.5192,111.7436,111.4509,111.6655,8204.808
2023-09-20 11:35:00,114.47,114.5,114.33,114.37,5114.9963575814345,111.6948,111.7241,111.5582,111.5972,5114.9964
2023-09-20 11:40:00,114.3,114.37,114.26,114.35,4661.255073368717,111.5289,111.5972,111.4899,111.5777,4661.2551
2023-09-20 11:45:00,114.33,114.44,114.29,114.3,6088.042460193569,111.5582,111.6655,111.5192,111.5289,6088.0425
2023-09-20 11:50:00,114.3,114.51,114.28,114.44,8691.85138932251,111.5289,111.7338,111.5094,111.6655,8691.8514
2023-09-20 11:55:00,114.5,114.51,114.37,114.46,6250.390259132064,111.7241,111.7338,111.5972,111.6851,6250.3903
2023-09-20 12:00:00,114.45,114.47,114.4,114.43,5376.209803309398,111.6753,111.6948,111.6265,111.6558,5376.2098
2023-09-20 12:05:00,114.41,114.41,114.24,114.32,8991.570402747424,111.6363,111.6363,111.4704,111.5484,8991.5704
2023-09-20 12:10:00,114.34,114.39,114.23,114.26,8063.27401394526,111.568,111.6168,111.4606,111.4899,8063.274
2023-09-20 12:15:00,114.27,114.39,114.27,114.34,3557.0819023831828,111.4997,111.6168,111.4997,111.568,3557.0819
2023-09-20 12:20:00,114.37,114.42,114.33,114.34,10965.76126548028,111.5972,111.646,111.5582,111.568,10965.7613
2023-09-20 12:25:00,114.36,114.39,114.18,114.24,4964.096159850141,111.5875,111.6168,111.4118,111.4704,4964.0962
2023-09-20 12:30:00,114.27,114.32,114.19,114.19,4559.26735352274,111.4997,111.5484,111.4216,111.4216,4559.2674
2023-09-20 12:35:00,114.17,114.22,114.09,114.12,10405.86949734624,111.4021,111.4509,111.324,111.3533,10405.8695
2023-09-20 12:40:00,114.09,114.29,113.99,114.29,7534.602976376314,111.324,111.5192,111.2264,111.5192,7534.603
2023-09-20 12:45:00,114.29,114.29,114.05,114.05,4815.2773441565205,111.5192,111.5192,111.285,111.285,4815.2773
2023-09-20 12:50:00,114.05,114.09,113.99,114.08,9179.935477156832,111.285,111.324,111.2264,111.3143,9179.9355
2023-09-20 12:55:00,114.05,114.09,113.95,114.04,7044.43750650432,111.285,111.324,111.1874,111.2752,7044.4375
2023-09-20 13:00:00,114.02,114.06,113.93,113.97,5323.134561348736,111.2557,111.2948,111.1679,111.2069,5323.1346
2023-09-20 13:05:00,113.98,113.98,113.74,113.74,4297.013216775939,111.2167,111.2167,110.9825,110.9825,4297.0132
2023-09-20 13:10:00,113.71,113.77,113.57,113.73,20119.6794671662,110.9532,111.0118,110.8166,110.9728,20119.6795
2023-09-20 13:15:00,113.69,113.8,113.69,113.75,4894.369861588095,110.9337,111.0411,110.9337,110.9923,4894.3699
2023-09-20 13:20:00,113.76,113.88,113.76,113.86,4934.956811322719,111.002,111.1191,111.002,111.0996,4934.9568
2023-09-20 13:25:00,113.85,113.88,113.77,113.78,5928.816734311583,111.0898,111.1191,111.0118,111.0215,5928.8167
2023-09-20 13:30:00,113.71,113.83,113.67,113.8,12533.04193984806,110.9532,111.0703,110.9142,111.0411,12533.0419
2023-09-20 13:35:00,113.8,113.81,113.49,113.49,4991.15412633989,111.0411,111.0508,110.7386,110.7386,4991.1541
2023-09-20 13:40:00,113.48,113.58,113.41,113.57,12993.027370173795,110.7288,110.8264,110.6605,110.8166,12993.0274
2023-09-20 13:45:00,113.58,113.64,113.55,113.64,9347.48673118951,110.8264,110.8849,110.7971,110.8849,9347.4867
2023-09-20 13:50:00,113.65,114.02,113.64,114.02,20694.14090956395,110.8947,111.2557,110.8849,111.2557,20694.1409
2023-09-20 13:55:00,114.03,114.16,114.03,114.07,11126.027682381102,111.2655,111.3923,111.2655,111.3045,11126.0277
2023-09-20 14:00:00,114.04,114.04,113.4,113.56,21863.877614736182,111.2752,111.2752,110.6508,110.8069,21863.8776
2023-09-20 14:05:00,113.56,113.88,113.44,113.67,12767.197419086277,110.8069,111.1191,110.6898,110.9142,12767.1974
2023-09-20 14:10:00,113.66,113.68,113.4,113.66,22181.28837548132,110.9045,110.924,110.6508,110.9045,22181.2884
2023-09-20 14:15:00,113.65,113.7,113.46,113.6,10983.4530128005,110.8947,110.9435,110.7093,110.8459,10983.453
2023-09-20 14:20:00,113.6,113.74,113.59,113.74,8097.616817566864,110.8459,110.9825,110.8361,110.9825,8097.6168
2023-09-20 14:25:00,113.73,113.97,113.68,113.71,11389.322510146738,110.9728,111.2069,110.924,110.9532,11389.3225
2023-09-20 14:30:00,113.73,114.41,113.66,114.12,22136.53866167135,110.9728,111.6363,110.9045,111.3533,22136.5387
2023-09-20 14:35:00,114.15,114.4,114.0,114.27,20437.09022791133,111.3826,111.6265,111.2362,111.4997,20437.0902
2023-09-20 14:40:00,114.23,114.27,113.96,114.21,17560.620251847227,111.4606,111.4997,111.1972,111.4411,17560.6203
2023-09-20 14:45:00,114.21,114.21,113.7,113.73,12808.825059839734,111.4411,111.4411,110.9435,110.9728,12808.8251
2023-09-20 14:50:00,113.72,113.73,113.36,113.45,13626.80820064523,110.963,110.9728,110.6117,110.6995,13626.8082
2023-09-20 14:55:00,113.42,113.7,113.42,113.44,15844.520761785829,110.6703,110.9435,110.6703,110.6898,15844.5208
2023-09-20 15:00:00,113.36,113.54,113.17,113.26,11066.70829430742,110.6117,110.7874,110.4263,110.5141,11066.7083
2023-09-20 15:05:00,113.26,113.32,113.02,113.09,10524.5082734936,110.5141,110.5727,110.28,110.3483,10524.5083
2023-09-20 15:10:00,113.13,113.22,112.73,112.77,13923.405141013634,110.3873,110.4751,109.997,110.036,13923.4051
2023-09-20 15:15:00,112.79,112.86,112.55,112.61,18983.24487459673,110.0555,110.1238,109.8214,109.8799,18983.2449
2023-09-20 15:20:00,112.61,112.68,112.09,112.25,27302.52887917577,109.8799,109.9482,109.3725,109.5286,27302.5289
2023-09-20 15:25:00,112.26,112.6,112.26,112.45,20782.59964616505,109.5384,109.8701,109.5384,109.7238,20782.5996
2023-09-20 15:30:00,112.48,112.55,112.17,112.22,23858.88229784577,109.7531,109.8214,109.4506,109.4994,23858.8823
2023-09-20 15:35:00,112.19,112.31,112.05,112.2,18821.937766677074,109.4701,109.5872,109.3335,109.4798,18821.9378
2023-09-20 15:40:00,112.22,112.22,111.9,112.0,22706.837339993755,109.4994,109.4994,109.1871,109.2847,22706.8373
2023-09-20 15:45:00,112.0,112.11,111.83,112.08,42643.35518784473,109.2847,109.392,109.1188,109.3628,42643.3552
2023-09-20 15:50:00,112.07,112.21,111.94,111.94,39830.36736392965,109.353,109.4896,109.2261,109.2261,39830.3674
2023-09-20 15:55:00,111.95,112.13,111.89,111.98,91645.33250078053,109.2359,109.4115,109.1774,109.2652,91645.3325
2023-09-21 09:30:00,110.06,110.18,108.75,108.98,76148.4025392861,107.3917,107.5088,106.1135,106.3379,76148.4025
2023-09-21 09:35:00,108.97,109.38,108.22,108.51,55962.11884691435,106.3282,106.7282,105.5963,105.8793,55962.1188
2023-09-21 09:40:00,108.65,109.14,108.36,108.75,36009.990633780835,106.0159,106.494,105.7329,106.1135,36009.9906
2023-09-21 09:45:00,108.67,108.95,108.04,108.19,23498.80320532834,106.0354,106.3086,105.4207,105.5671,23498.8032
2023-09-21 09:50:00,108.19,108.38,107.36,107.93,74812.15527110001,105.5671,105.7525,104.7572,105.3134,74812.1553
2023-09-21 09:55:00,107.86,108.16,107.65,107.67,33740.24352169841,105.2451,105.5378,105.0402,105.0597,33740.2435
2023-09-21 10:00:00,107.68,107.84,107.36,107.47,15930.898116349255,105.0694,105.2255,104.7572,104.8645,15930.8981
2023-09-21 10:05:00,107.42,107.99,107.32,107.94,18195.441773337498,104.8157,105.3719,104.7182,105.3231,18195.4418
2023-09-21 10:10:00,107.97,108.41,107.94,108.23,55952.75262774483,105.3524,105.7817,105.3231,105.6061,55952.7526
2023-09-21 10:15:00,108.21,108.51,108.08,108.25,50291.393485274224,105.5866,105.8793,105.4597,105.6256,50291.3935
2023-09-21 10:20:00,108.2,108.52,108.16,108.17,34510.35487563742,105.5768,105.8891,105.5378,105.5475,34510.3549
2023-09-21 10:25:00,108.13,108.22,107.91,108.01,26980.95535435529,105.5085,105.5963,105.2939,105.3914,26980.9554
2023-09-21 10:30:00,108.04,108.04,107.63,107.68,17155.791445519826,105.4207,105.4207,105.0206,105.0694,17155.7914
2023-09-21 10:35:00,107.68,108.1,107.6,108.08,42012.69643042981,105.0694,105.4792,104.9914,105.4597,42012.6964
2023-09-21 10:40:00,108.14,108.17,107.85,107.92,26998.64710167552,105.5183,105.5475,105.2353,105.3036,26998.6471
2023-09-21 10:45:00,107.81,108.06,107.64,108.03,25354.35529191383,105.1963,105.4402,105.0304,105.4109,25354.3553
2023-09-21 10:50:00,108.07,108.47,107.95,108.36,19895.930898116352,105.45,105.8403,105.3329,105.7329,19895.9309
2023-09-21 10:55:00,108.29,108.35,108.05,108.09,13136.642730773234,105.6646,105.7232,105.4305,105.4695,13136.6427
2023-09-21 11:00:00,108.09,108.18,107.69,107.81,37798.93849516079,105.4695,105.5573,105.0792,105.1963,37798.9385
2023-09-21 11:05:00,107.81,108.16,107.7,107.92,15318.97179727339,105.1963,105.5378,105.0889,105.3036,15318.9718
2023-09-21 11:10:00,107.94,108.05,107.75,107.84,11067.748985326258,105.3231,105.4305,105.1377,105.2255,11067.749
2023-09-21 11:15:00,107.88,107.93,107.57,107.69,16263.91924237694,105.2646,105.3134,104.9621,105.0792,16263.9192
2023-09-21 11:20:00,107.68,107.94,107.66,107.94,13377.042356124468,105.0694,105.3231,105.0499,105.3231,13377.0424
2023-09-21 11:25:00,107.95,107.98,107.78,107.95,26900.822145904884,105.3329,105.3622,105.167,105.3329,26900.8221
2023-09-21 11:30:00,107.87,108.34,107.87,108.32,15526.069310021856,105.2548,105.7134,105.2548,105.6939,15526.0693
2023-09-21 11:35:00,108.32,108.49,108.2,108.44,12935.789364137789,105.6939,105.8598,105.5768,105.811,12935.7894
2023-09-21 11:40:00,108.43,108.5,108.26,108.5,12522.635029659696,105.8012,105.8695,105.6354,105.8695,12522.635
2023-09-21 11:45:00,108.48,108.66,108.48,108.66,12723.48839629514,105.85,106.0257,105.85,106.0257,12723.4884
2023-09-21 11:50:00,108.61,108.7,108.4,108.61,14022.2707878031,105.9769,106.0647,105.772,105.9769,14022.2708
2023-09-21 11:55:00,108.61,108.63,108.38,108.44,9955.25028619003,105.9769,105.9964,105.7525,105.811,9955.2503
2023-09-21 12:00:00,108.46,108.46,108.27,108.42,8718.90935581226,105.8305,105.8305,105.6451,105.7915,8718.9094
2023-09-21 12:05:00,108.44,108.74,108.44,108.71,13732.958684566553,105.811,106.1037,105.811,106.0745,13732.9587
2023-09-21 12:10:00,108.67,108.75,108.52,108.71,16810.282027266105,106.0354,106.1135,105.8891,106.0745,16810.282
2023-09-21 12:15:00,108.72,108.76,108.58,108.65,15016.130710791967,106.0842,106.1232,105.9476,106.0159,15016.1307
2023-09-21 12:20:00,108.65,108.88,108.61,108.76,11080.237277552294,106.0159,106.2403,105.9769,106.1232,11080.2373
2023-09-21 12:25:00,108.75,108.91,108.63,108.91,17663.648662712043,106.1135,106.2696,105.9964,106.2696,17663.6487
2023-09-21 12:30:00,108.93,109.15,108.86,109.06,11159.32979498387,106.2891,106.5038,106.2208,106.416,11159.3298
2023-09-21 12:35:00,109.0,109.03,108.92,109.0,4084.712248933292,106.3574,106.3867,106.2794,106.3574,4084.7122
2023-09-21 12:40:00,109.03,109.15,108.94,108.99,8757.41492350921,106.3867,106.5038,106.2989,106.3477,8757.4149
2023-09-21 12:45:00,108.99,109.09,108.68,108.77,16903.94421896139,106.3477,106.4452,106.0452,106.133,16903.9442
2023-09-21 12:50:00,108.73,108.97,108.63,108.89,9338.12051201998,106.094,106.3282,105.9964,106.2501,9338.1205
2023-09-21 12:55:00,108.95,108.95,108.73,108.91,9357.893641377876,106.3086,106.3086,106.094,106.2696,9357.8936
2023-09-21 13:00:00,108.87,109.09,108.87,109.02,11567.28067436778,106.2306,106.4452,106.2306,106.3769,11567.2807
2023-09-21 13:05:00,109.05,109.12,109.0,109.12,8183.994172130295,106.4062,106.4745,106.3574,106.4745,8183.9942
2023-09-21 13:10:00,109.07,109.27,109.06,109.11,9008.22145904881,106.4257,106.6209,106.416,106.4648,9008.2215
2023-09-21 13:15:00,109.14,109.42,109.1,109.4,8487.875949630556,106.494,106.7672,106.455,106.7477,8487.8759
2023-09-21 13:20:00,109.4,109.54,109.34,109.44,11018.83650744094,106.7477,106.8843,106.6892,106.7868,11018.8365
2023-09-21 13:25:00,109.44,109.54,109.4,109.4,8717.868664793423,106.7868,106.8843,106.7477,106.7477,8717.8687
2023-09-21 13:30:00,109.44,109.66,109.43,109.47,10542.200020813822,106.7868,107.0014,106.777,106.816,10542.2
2023-09-21 13:35:00,109.5,109.76,109.5,109.7,12463.315641586014,106.8453,107.099,106.8453,107.0405,12463.3156
2023-09-21 13:40:00,109.72,109.87,109.42,109.56,21942.97013216776,107.06,107.2063,106.7672,106.9038,21942.9701
2023-09-21 13:45:00,109.55,109.69,109.45,109.58,29524.40420439172,106.8941,107.0307,106.7965,106.9234,29524.4042
2023-09-21 13:50:00,109.58,109.75,109.53,109.72,8866.687480487044,106.9234,107.0892,106.8746,107.06,8866.6875
2023-09-21 13:55:00,109.71,109.85,109.68,109.68,6670.829430742013,107.0502,107.1868,107.0209,107.0209,6670.8294
2023-09-21 14:00:00,109.69,109.77,109.5,109.59,9708.606514725778,107.0307,107.1088,106.8453,106.9331,9708.6065
2023-09-21 14:05:00,109.58,109.96,109.57,109.84,12766.156728067435,106.9234,107.2942,106.9136,107.1771,12766.1567
2023-09-21 14:10:00,109.84,109.9,109.74,109.74,13690.290352794256,107.1771,107.2356,107.0795,107.0795,13690.2904
2023-09-21 14:15:00,109.72,109.86,109.71,109.8,17601.207201581852,107.06,107.1966,107.0502,107.138,17601.2072
2023-09-21 14:20:00,109.79,109.97,109.73,109.97,15706.10885628057,107.1283,107.3039,107.0697,107.3039,15706.1089
2023-09-21 14:25:00,110.0,110.0,109.71,109.72,21239.46300343428,107.3332,107.3332,107.0502,107.06,21239.463
2023-09-21 14:30:00,109.72,109.82,109.66,109.71,35869.497346237906,107.06,107.1575,107.0014,107.0502,35869.4973
2023-09-21 14:35:00,109.71,109.74,109.36,109.69,32701.633884899577,107.0502,107.0795,106.7087,107.0307,32701.6339
2023-09-21 14:40:00,109.7,109.8,109.67,109.73,9953.168904152357,107.0405,107.138,107.0112,107.0697,9953.1689
2023-09-21 14:45:00,109.75,109.78,109.67,109.7,14575.918409824124,107.0892,107.1185,107.0112,107.0405,14575.9184
2023-09-21 14:50:00,109.7,109.85,109.7,109.81,13088.770943906757,107.0405,107.1868,107.0405,107.1478,13088.7709
2023-09-21 14:55:00,109.82,109.82,109.63,109.68,13407.222395670726,107.1575,107.1575,106.9722,107.0209,13407.2224
2023-09-21 15:00:00,109.68,109.77,109.56,109.75,14953.689249661777,107.0209,107.1088,106.9038,107.0892,14953.6892
2023-09-21 15:05:00,109.75,109.82,109.62,109.78,12968.05078572172,107.0892,107.1575,106.9624,107.1185,12968.0508
2023-09-21 15:10:00,109.8,109.81,109.59,109.73,17066.292017899887,107.138,107.1478,106.9331,107.0697,17066.292
2023-09-21 15:15:00,109.73,109.73,109.41,109.48,14900.614007701117,107.0697,107.0697,106.7575,106.8258,14900.614
2023-09-21 15:20:00,109.46,109.54,109.31,109.31,17846.81028202727,106.8063,106.8843,106.6599,106.6599,17846.8103
2023-09-21 15:25:00,109.36,109.4,109.25,109.33,17959.20491206161,106.7087,106.7477,106.6014,106.6794,17959.2049
2023-09-21 15:30:00,109.31,109.42,109.27,109.3,18965.55312727651,106.6599,106.7672,106.6209,106.6502,18965.5531
2023-09-21 15:35:00,109.26,109.32,109.2,109.29,23447.80934540535,106.6111,106.6697,106.5526,106.6404,23447.8093
2023-09-21 15:40:00,109.28,109.32,109.16,109.28,24563.430117598087,106.6306,106.6697,106.5135,106.6306,24563.4301
2023-09-21 15:45:00,109.25,109.39,109.23,109.24,30534.91518368197,106.6014,106.738,106.5819,106.5916,30534.9152
2023-09-21 15:50:00,109.17,109.18,108.99,109.04,59194.50515142055,106.5233,106.5331,106.3477,106.3965,59194.5052
2023-09-21 15:55:00,109.03,109.05,108.67,108.7,173869.28920803414,106.3867,106.4062,106.0354,106.0647,173869.2892
2023-09-22 09:30:00,109.87,110.27,109.07,109.07,42015.81850348632,107.2063,107.5966,106.4257,106.4257,42015.8185
2023-09-22 09:35:00,109.04,109.34,108.75,109.02,8285.981891976273,106.3965,106.6892,106.1135,106.3769,8285.9819
2023-09-22 09:40:00,108.99,109.15,108.72,108.96,7356.644812155271,106.3477,106.5038,106.0842,106.3184,7356.6448
2023-09-22 09:45:00,108.9,109.29,108.77,108.93,11709.855343948382,106.2599,106.6404,106.133,106.2891,11709.8553
2023-09-22 09:50:00,108.94,109.24,108.26,108.57,72403.99625351233,106.2989,106.5916,105.6354,105.9379,72403.9963
2023-09-22 09:55:00,108.65,108.93,108.61,108.91,17491.934644604018,106.0159,106.2891,105.9769,106.2696,17491.9346
2023-09-22 10:00:00,108.92,108.95,108.7,108.95,11638.047663648664,106.2794,106.3086,106.0647,106.3086,11638.0477
2023-09-22 10:05:00,108.95,109.24,108.91,108.91,12560.09990633781,106.3086,106.5916,106.2696,106.2696,12560.0999
2023-09-22 10:10:00,108.9,108.93,108.33,108.34,11389.322510146738,106.2599,106.2891,105.7037,105.7134,11389.3225
2023-09-22 10:15:00,108.34,108.65,108.24,108.64,13721.511083359352,105.7134,106.0159,105.6159,106.0062,13721.5111
2023-09-22 10:20:00,108.7,108.78,108.49,108.71,9262.150067644916,106.0647,106.1428,105.8598,106.0745,9262.1501
2023-09-22 10:25:00,108.7,108.77,108.58,108.73,6787.386824851702,106.0647,106.133,105.9476,106.094,6787.3868
2023-09-22 10:30:00,108.8,109.39,108.79,109.37,20356.95701946092,106.1623,106.738,106.1525,106.7185,20356.957
2023-09-22 10:35:00,109.38,109.46,109.19,109.23,7579.352690186284,106.7282,106.8063,106.5428,106.5819,7579.3527
2023-09-22 10:40:00,109.23,109.29,108.96,109.28,20840.87834321989,106.5819,106.6404,106.3184,106.6306,20840.8783
2023-09-22 10:45:00,109.27,109.27,109.15,109.18,7950.879383910918,106.6209,106.6209,106.5038,106.5331,7950.8794
2023-09-22 10:50:00,109.16,109.26,108.99,109.26,6853.991050057239,106.5135,106.6111,106.3477,106.6111,6853.9911
2023-09-22 10:55:00,109.32,109.52,109.32,109.48,11066.70829430742,106.6697,106.8648,106.6697,106.8258,11066.7083
2023-09-22 11:00:00,109.5,109.54,109.1,109.28,15304.40212300968,106.8453,106.8843,106.455,106.6306,15304.4021
2023-09-22 11:05:00,109.29,109.44,109.17,109.17,15197.21094806952,106.6404,106.7868,106.5233,106.5233,15197.2109
2023-09-22 11:10:00,109.2,109.2,108.86,108.96,13620.56405453221,106.5526,106.5526,106.2208,106.3184,13620.5641
2023-09-22 11:15:00,108.97,108.97,108.64,108.68,14026.433551878448,106.3282,106.3282,106.0062,106.0452,14026.4336
2023-09-22 11:20:00,108.7,108.96,108.7,108.81,24284.524924549904,106.0647,106.3184,106.0647,106.172,24284.5249
2023-09-22 11:25:00,108.82,108.99,108.79,108.84,10304.922468519097,106.1818,106.3477,106.1525,106.2013,10304.9225
2023-09-22 11:30:00,108.83,109.05,108.78,109.05,7454.469767925903,106.1915,106.4062,106.1428,106.4062,7454.4698
2023-09-22 11:35:00,109.06,109.19,108.95,109.04,5386.616713497763,106.416,106.5428,106.3086,106.3965,5386.6167
2023-09-22 11:40:00,109.03,109.04,108.94,108.98,4155.479238214174,106.3867,106.3965,106.2989,106.3379,4155.4792
2023-09-22 11:45:00,108.98,109.11,108.88,109.02,6792.5902799458845,106.3379,106.4648,106.2403,106.3769,6792.5903
2023-09-22 11:50:00,109.0,109.1,108.87,108.94,6787.386824851702,106.3574,106.455,106.2306,106.2989,6787.3868
2023-09-22 11:55:00,108.94,109.14,108.88,109.06,24612.3425954834,106.2989,106.494,106.2403,106.416,24612.3426
2023-09-22 12:00:00,109.1,109.2,108.96,108.99,7875.949630554689,106.455,106.5526,106.3184,106.3477,7875.9496
2023-09-22 12:05:00,108.99,109.12,108.92,109.1,4307.4201269643045,106.3477,106.4745,106.2794,106.455,4307.4201
2023-09-22 12:10:00,109.11,109.19,109.06,109.11,6728.067436778021,106.4648,106.5428,106.416,106.4648,6728.0674
2023-09-22 12:15:00,109.11,109.2,109.03,109.13,31602.66416900822,106.4648,106.5526,106.3867,106.4843,31602.6642
2023-09-22 12:20:00,109.11,109.21,109.05,109.15,5557.29004058695,106.4648,106.5623,106.4062,106.5038,5557.29
2023-09-22 12:25:00,109.21,109.25,109.12,109.16,5027.578311999167,106.5623,106.6014,106.4745,106.5135,5027.5783
2023-09-22 12:30:00,109.22,109.3,109.18,109.3,7182.849412009575,106.5721,106.6502,106.5331,106.6502,7182.8494
2023-09-22 12:35:00,109.33,109.47,109.25,109.25,26681.23634093038,106.6794,106.816,106.6014,106.6014,26681.2363
2023-09-22 12:40:00,109.29,109.34,109.23,109.28,3290.6650015610367,106.6404,106.6892,106.5819,106.6306,3290.665
2023-09-22 12:45:00,109.29,109.29,109.01,109.08,4787.178686647934,106.6404,106.6404,106.3672,106.4355,4787.1787
2023-09-22 12:50:00,109.12,109.12,108.97,109.02,4056.613591424706,106.4745,106.4745,106.3282,106.3769,4056.6136
2023-09-22 12:55:00,109.04,109.18,108.99,109.01,6127.588718909356,106.3965,106.5331,106.3477,106.3672,6127.5887
2023-09-22 13:00:00,108.98,109.01,108.78,109.0,6084.920387137059,106.3379,106.3672,106.1428,106.3574,6084.9204
2023-09-22 13:05:00,109.01,109.21,109.0,109.12,4364.658133000313,106.3672,106.5623,106.3574,106.4745,4364.6581
2023-09-22 13:10:00,109.14,109.24,109.06,109.08,4306.379435945468,106.494,106.5916,106.416,106.4355,4306.3794
2023-09-22 13:15:00,109.12,109.14,108.95,109.02,6253.512332188574,106.4745,106.494,106.3086,106.3769,6253.5123
2023-09-22 13:20:00,109.03,109.15,108.89,108.94,14212.717244250183,106.3867,106.5038,106.2501,106.2989,14212.7172
2023-09-22 13:25:00,108.96,109.02,108.84,109.02,6452.284316786347,106.3184,106.3769,106.2013,106.3769,6452.2843
2023-09-22 13:30:00,109.03,109.04,108.76,108.87,7129.774170048913,106.3867,106.3965,106.1232,106.2306,7129.7742
2023-09-22 13:35:00,108.83,109.02,108.67,108.72,9890.727443022168,106.1915,106.3769,106.0354,106.0842,9890.7274
2023-09-22 13:40:00,108.72,108.8,108.66,108.69,12441.461130190448,106.0842,106.1623,106.0257,106.0549,12441.4611
2023-09-22 13:45:00,108.7,108.73,108.49,108.64,25081.694244978666,106.0647,106.094,105.8598,106.0062,25081.6942
2023-09-22 13:50:00,108.66,108.79,108.61,108.62,8799.04256426267,106.0257,106.1525,105.9769,105.9866,8799.0426
2023-09-22 13:55:00,108.64,108.67,108.52,108.58,9041.523571651576,106.0062,106.0354,105.8891,105.9476,9041.5236
2023-09-22 14:00:00,108.6,108.75,108.58,108.64,15828.91039650328,105.9671,106.1135,105.9476,106.0062,15828.9104
2023-09-22 14:05:00,108.62,108.66,108.58,108.65,15354.355291913833,105.9866,106.0257,105.9476,106.0159,15354.3553
2023-09-22 14:10:00,108.65,108.66,108.3,108.34,27701.11353939016,106.0159,106.0257,105.6744,105.7134,27701.1135
2023-09-22 14:15:00,108.36,108.45,108.31,108.44,23024.24810073889,105.7329,105.8208,105.6842,105.811,23024.2481
2023-09-22 14:20:00,108.47,108.59,108.47,108.59,12196.898740763869,105.8403,105.9574,105.8403,105.9574,12196.8987
2023-09-22 14:25:00,108.58,108.66,108.5,108.57,8437.922780726403,105.9476,106.0257,105.8695,105.9379,8437.9228
2023-09-22 14:30:00,108.57,108.61,108.5,108.6,18515.974607139146,105.9379,105.9769,105.8695,105.9671,18515.9746
2023-09-22 14:35:00,108.61,108.66,108.5,108.56,14231.44968258924,105.9769,106.0257,105.8695,105.9281,14231.4497
2023-09-22 14:40:00,108.58,108.58,108.43,108.5,17802.060568217297,105.9476,105.9476,105.8012,105.8695,17802.0606
2023-09-22 14:45:00,108.57,108.84,108.53,108.83,12935.789364137789,105.9379,106.2013,105.8988,106.1915,12935.7894
2023-09-22 14:50:00,108.85,108.89,108.78,108.88,9725.257571027165,106.2111,106.2501,106.1428,106.2403,9725.2576
2023-09-22 14:55:00,108.88,108.91,108.75,108.84,6271.204079508794,106.2403,106.2696,106.1135,106.2013,6271.2041
2023-09-22 15:00:00,108.82,109.2,108.82,109.06,9918.826100530752,106.1818,106.5526,106.1818,106.416,9918.8261
2023-09-22 15:05:00,109.08,109.5,109.08,109.5,40797.169320428766,106.4355,106.8453,106.4355,106.8453,40797.1693
2023-09-22 15:10:00,109.5,109.55,109.33,109.33,12252.055364762204,106.8453,106.8941,106.6794,106.6794,12252.0554
2023-09-22 15:15:00,109.37,109.45,109.29,109.31,35408.47122489333,106.7185,106.7965,106.6404,106.6599,35408.4712
2023-09-22 15:20:00,109.29,109.39,109.22,109.3,11748.360911645334,106.6404,106.738,106.5721,106.6502,11748.3609
2023-09-22 15:25:00,109.29,109.33,109.18,109.22,16507.440940784683,106.6404,106.6794,106.5331,106.5721,16507.4409
2023-09-22 15:30:00,109.22,109.39,109.06,109.1,50770.11135393902,106.5721,106.738,106.416,106.455,50770.1114
2023-09-22 15:35:00,109.07,109.22,109.04,109.2,13689.24966177542,106.4257,106.5721,106.3965,106.5526,13689.2497
2023-09-22 15:40:00,109.19,109.19,108.94,108.94,14089.915704027477,106.5428,106.5428,106.2989,106.2989,14089.9157
2023-09-22 15:45:00,108.92,108.99,108.81,108.88,49770.007284837135,106.2794,106.3477,106.172,106.2403,49770.0073
2023-09-22 15:50:00,108.85,108.85,108.65,108.72,61974.19086273286,106.2111,106.2111,106.0159,106.0842,61974.1909
2023-09-22 15:55:00,108.73,109.08,108.73,109.06,175409.51191591218,106.094,106.4355,106.094,106.416,175409.5119
2023-09-25 09:30:00,108.29,108.74,107.97,108.69,18339.05713393693,105.6646,106.1037,105.3524,106.0549,18339.0571
2023-09-25 09:35:00,108.71,109.32,108.7,108.91,11767.09334998439,106.0745,106.6697,106.0647,106.2696,11767.0933
2023-09-25 09:40:00,108.99,109.28,108.76,108.99,16370.069726298265,106.3477,106.6306,106.1232,106.3477,16370.0697
2023-09-25 09:45:00,109.15,109.2,108.67,108.67,17275.470912686025,106.5038,106.5526,106.0354,106.0354,17275.4709
2023-09-25 09:50:00,108.74,108.97,108.54,108.61,18992.611093766263,106.1037,106.3282,105.9086,105.9769,18992.6111
2023-09-25 09:55:00,108.69,108.8,108.42,108.6,13510.25080653554,106.0549,106.1623,105.7915,105.9671,13510.2508
2023-09-25 10:00:00,108.58,108.68,108.18,108.24,25615.568737641795,105.9476,106.0452,105.5573,105.6159,25615.5687
2023-09-25 10:05:00,108.21,108.39,108.16,108.36,14232.490373608076,105.5866,105.7622,105.5378,105.7329,14232.4904
2023-09-25 10:10:00,108.32,108.6,108.22,108.5,13598.709543136643,105.6939,105.9671,105.5963,105.8695,13598.7095
2023-09-25 10:15:00,108.5,108.62,108.26,108.29,7465.917369133105,105.8695,105.9866,105.6354,105.6646,7465.9174
2023-09-25 10:20:00,108.31,108.6,108.25,108.42,10712.873347903009,105.6842,105.9671,105.6256,105.7915,10712.8733
2023-09-25 10:25:00,108.42,108.61,108.21,108.51,16386.72078259965,105.7915,105.9769,105.5866,105.8793,16386.7208
2023-09-25 10:30:00,108.53,108.54,108.3,108.42,20241.44031637007,105.8988,105.9086,105.6744,105.7915,20241.4403
2023-09-25 10:35:00,108.42,108.7,108.36,108.58,11360.183161619316,105.7915,106.0647,105.7329,105.9476,11360.1832
2023-09-25 10:40:00,108.54,108.76,108.47,108.75,23179.31106254553,105.9086,106.1232,105.8403,106.1135,23179.3111
2023-09-25 10:45:00,108.84,108.84,108.39,108.39,12500.780518264128,106.2013,106.2013,105.7622,105.7622,12500.7805
2023-09-25 10:50:00,108.39,108.5,108.23,108.48,18240.191487147466,105.7622,105.8695,105.6061,105.85,18240.1915
2023-09-25 10:55:00,108.48,108.48,108.29,108.29,8883.338536788428,105.85,105.85,105.6646,105.6646,8883.3385
2023-09-25 11:00:00,108.27,108.43,108.25,108.32,12448.745967322302,105.6451,105.8012,105.6256,105.6939,12448.746
2023-09-25 11:05:00,108.32,108.47,108.23,108.41,11283.172026225417,105.6939,105.8403,105.6061,105.7817,11283.172
2023-09-25 11:10:00,108.46,108.75,108.42,108.74,13066.916432511189,105.8305,106.1135,105.7915,106.1037,13066.9164
2023-09-25 11:15:00,108.76,108.94,108.67,108.93,14460.401706733272,106.1232,106.2989,106.0354,106.2891,14460.4017
2023-09-25 11:20:00,108.92,108.93,108.71,108.74,7651.160370486004,106.2794,106.2891,106.0745,106.1037,7651.1604
2023-09-25 11:25:00,108.73,108.84,108.57,108.6,23472.785929857426,106.094,106.2013,105.9379,105.9671,23472.7859
2023-09-25 11:30:00,108.61,108.75,108.58,108.73,10711.832656884171,105.9769,106.1135,105.9476,106.094,10711.8327
2023-09-25 11:35:00,108.75,108.81,108.65,108.69,8509.730461026122,106.1135,106.172,106.0159,106.0549,8509.7305
2023-09-25 11:40:00,108.7,108.98,108.67,108.9,14589.447393068998,106.0647,106.3379,106.0354,106.2599,14589.4474
2023-09-25 11:45:00,108.89,108.89,108.72,108.73,9057.133936934124,106.2501,106.2501,106.0842,106.094,9057.1339
2023-09-25 11:50:00,108.75,108.96,108.73,108.96,13901.550629618068,106.1135,106.3184,106.094,106.3184,13901.5506
2023-09-25 11:55:00,108.96,109.08,108.88,109.07,8752.211468415027,106.3184,106.4355,106.2403,106.4257,8752.2115
2023-09-25 12:00:00,109.08,109.15,108.99,109.08,8603.392652721408,106.4355,106.5038,106.3477,106.4355,8603.3927
2023-09-25 12:05:00,109.09,109.2,109.07,109.2,4016.026641690082,106.4452,106.5526,106.4257,106.5526,4016.0266
2023-09-25 12:10:00,109.21,109.22,109.09,109.17,4693.516494952649,106.5623,106.5721,106.4452,106.5233,4693.5165
2023-09-25 12:15:00,109.2,109.4,109.14,109.31,43898.42855656156,106.5526,106.7477,106.494,106.6599,43898.4286
2023-09-25 12:20:00,109.31,109.32,108.98,109.1,9643.042980539078,106.6599,106.6697,106.3379,106.455,9643.043
2023-09-25 12:25:00,109.08,109.08,108.89,108.93,10424.601935685296,106.4355,106.4355,106.2501,106.2891,10424.6019
2023-09-25 12:30:00,108.97,109.07,108.86,108.99,12625.66344052451,106.3282,106.4257,106.2208,106.3477,12625.6634
2023-09-25 12:35:00,108.96,109.09,108.92,108.94,7842.64751795192,106.3184,106.4452,106.2794,106.2989,7842.6475
2023-09-25 12:40:00,108.98,109.1,108.94,109.03,5060.880424601936,106.3379,106.455,106.2989,106.3867,5060.8804
2023-09-25 12:45:00,109.05,109.09,108.99,109.02,5118.118430637944,106.4062,106.4452,106.3477,106.3769,5118.1184
2023-09-25 12:50:00,108.99,109.05,108.9,109.05,5474.034759080029,106.3477,106.4062,106.2599,106.4062,5474.0348
2023-09-25 12:55:00,109.02,109.09,108.97,108.99,4491.622437298366,106.3769,106.4452,106.3282,106.3477,4491.6224
2023-09-25 13:00:00,108.99,108.99,108.9,108.93,7328.546154646686,106.3477,106.3477,106.2599,106.2891,7328.5462
2023-09-25 13:05:00,108.93,109.26,108.93,109.26,12348.839629513996,106.2891,106.6111,106.2891,106.6111,12348.8396
2023-09-25 13:10:00,109.31,109.44,109.2,109.33,58736.60110313248,106.6599,106.7868,106.5526,106.6794,58736.6011
2023-09-25 13:15:00,109.33,109.41,109.22,109.37,24981.78790717036,106.6794,106.7575,106.5721,106.7185,24981.7879
2023-09-25 13:20:00,109.4,109.47,109.31,109.34,7980.01873243834,106.7477,106.816,106.6599,106.6892,7980.0187
2023-09-25 13:25:00,109.32,109.38,109.22,109.37,10225.829951087522,106.6697,106.7282,106.5721,106.7185,10225.83
2023-09-25 13:30:00,109.38,109.48,109.31,109.48,9413.05026537621,106.7282,106.8258,106.6599,106.8258,9413.0503
2023-09-25 13:35:00,109.48,109.58,109.35,109.37,30806.53553959829,106.8258,106.9234,106.6989,106.7185,30806.5355
2023-09-25 13:40:00,109.37,109.45,109.23,109.27,20033.30211260277,106.7185,106.7965,106.5819,106.6209,20033.3021
2023-09-25 13:45:00,109.27,109.42,109.23,109.42,18112.186491830576,106.6209,106.7672,106.5819,106.7672,18112.1865
2023-09-25 13:50:00,109.41,109.48,109.3,109.31,40888.75013008638,106.7575,106.8258,106.6502,106.6599,40888.7501
2023-09-25 13:55:00,109.34,109.54,109.31,109.47,72081.38203767301,106.6892,106.8843,106.6599,106.816,72081.382
2023-09-25 14:00:00,109.46,109.5,109.35,109.39,5298.157976896659,106.8063,106.8453,106.6989,106.738,5298.158
2023-09-25 14:05:00,109.4,109.46,109.34,109.4,8642.938911437195,106.7477,106.8063,106.6892,106.7477,8642.9389
2023-09-25 14:10:00,109.37,109.48,109.3,109.38,9579.560828390053,106.7185,106.8258,106.6502,106.7282,9579.5608
2023-09-25 14:15:00,109.37,109.43,109.26,109.34,43555.00052034552,106.7185,106.777,106.6111,106.6892,43555.0005
2023-09-25 14:20:00,109.35,109.35,109.14,109.14,6463.731917993548,106.6989,106.6989,106.494,106.494,6463.7319
2023-09-25 14:25:00,109.13,109.25,109.07,109.1,10365.282547611614,106.4843,106.6014,106.4257,106.455,10365.2825
2023-09-25 14:30:00,109.08,109.17,109.05,109.14,6108.856280570299,106.4355,106.5233,106.4062,106.494,6108.8563
2023-09-25 14:35:00,109.15,109.26,109.05,109.09,7775.002601727548,106.5038,106.6111,106.4062,106.4452,7775.0026
2023-09-25 14:40:00,109.11,109.18,108.99,109.02,5810.177958164221,106.4648,106.5331,106.3477,106.3769,5810.178
2023-09-25 14:45:00,109.02,109.07,108.97,109.03,7929.024872515351,106.3769,106.4257,106.3282,106.3867,7929.0249
2023-09-25 14:50:00,109.03,109.07,108.98,108.99,7290.040586949735,106.3867,106.4257,106.3379,106.3477,7290.0406
2023-09-25 14:55:00,108.99,108.99,108.91,108.94,8896.867520033302,106.3477,106.3477,106.2696,106.2989,8896.8675
2023-09-25 15:00:00,108.95,108.95,108.63,108.67,11429.909459881364,106.3086,106.3086,105.9964,106.0354,11429.9095
2023-09-25 15:05:00,108.65,108.68,108.55,108.59,7674.055572900406,106.0159,106.0452,105.9183,105.9574,7674.0556
2023-09-25 15:10:00,108.58,108.77,108.58,108.77,8763.65906962223,105.9476,106.133,105.9476,106.133,8763.6591
2023-09-25 15:15:00,108.77,109.0,108.77,109.0,13135.602039754398,106.133,106.3574,106.133,106.3574,13135.602
2023-09-25 15:20:00,109.0,109.02,108.79,108.83,7150.587990425643,106.3574,106.3769,106.1525,106.1915,7150.588
2023-09-25 15:25:00,108.82,108.9,108.7,108.84,20565.095223228225,106.1818,106.2599,106.0647,106.2013,20565.0952
2023-09-25 15:30:00,108.82,108.88,108.7,108.75,17273.38953064835,106.1818,106.2403,106.0647,106.1135,17273.3895
2023-09-25 15:35:00,108.72,108.87,108.72,108.86,19957.331668227704,106.0842,106.2306,106.0842,106.2208,19957.3317
2023-09-25 15:40:00,108.87,108.91,108.73,108.79,22287.43885940265,106.2306,106.2696,106.094,106.1525,22287.4389
2023-09-25 15:45:00,108.76,108.82,108.61,108.65,42594.44270995942,106.1232,106.1818,105.9769,106.0159,42594.4427
2023-09-25 15:50:00,108.62,108.72,108.42,108.43,57355.60412113644,105.9866,106.0842,105.7915,105.8012,57355.6041
2023-09-25 15:55:00,108.44,108.7,108.4,108.66,128630.45061921116,105.811,106.0647,105.772,106.0257,128630.4506
2023-09-26 09:30:00,108.12,108.78,108.1,108.78,39614.9443230305,105.4988,106.1428,105.4792,106.1428,39614.9443
2023-09-26 09:35:00,108.83,108.91,108.59,108.74,9467.166198355708,106.1915,106.2696,105.9574,106.1037,9467.1662
2023-09-26 09:40:00,108.75,108.78,108.3,108.63,13952.544489541056,106.1135,106.1428,105.6744,105.9964,13952.5445
2023-09-26 09:45:00,108.72,108.72,108.44,108.44,11130.190446456449,106.0842,106.0842,105.811,105.811,11130.1904
2023-09-26 09:50:00,108.4,108.4,108.06,108.07,9620.147778124676,105.772,105.772,105.4402,105.45,9620.1478
2023-09-26 09:55:00,108.09,108.2,107.82,108.12,11525.65303361432,105.4695,105.5768,105.206,105.4988,11525.653
2023-09-26 10:00:00,108.18,108.34,107.76,107.91,13224.0607763555,105.5573,105.7134,105.1475,105.2939,13224.0608
2023-09-26 10:05:00,107.89,108.05,107.63,107.91,17557.498178790716,105.2743,105.4305,105.0206,105.2939,17557.4982
2023-09-26 10:10:00,107.94,108.05,107.59,107.67,9824.12321781663,105.3231,105.4305,104.9816,105.0597,9824.1232
2023-09-26 10:15:00,107.68,107.73,107.47,107.52,27607.45134769487,105.0694,105.1182,104.8645,104.9133,27607.4513
2023-09-26 10:20:00,107.51,107.62,107.41,107.56,23041.93984805911,104.9035,105.0109,104.806,104.9523,23041.9398
2023-09-26 10:25:00,107.63,107.93,107.49,107.9,25095.22322822354,105.0206,105.3134,104.884,105.2841,25095.2232
2023-09-26 10:30:00,107.93,108.17,107.89,108.0,23900.50993859924,105.3134,105.5475,105.2743,105.3817,23900.5099
2023-09-26 10:35:00,107.96,108.01,107.8,107.88,28851.07711520449,105.3426,105.3914,105.1865,105.2646,28851.0771
2023-09-26 10:40:00,107.91,108.21,107.91,108.2,13066.916432511189,105.2939,105.5866,105.2939,105.5768,13066.9164
2023-09-26 10:45:00,108.21,108.25,107.97,108.01,10426.68331772297,105.5866,105.6256,105.3524,105.3914,10426.6833
2023-09-26 10:50:00,108.02,108.08,107.9,108.08,11668.227703194922,105.4012,105.4597,105.2841,105.4597,11668.2277
2023-09-26 10:55:00,108.1,108.37,108.07,108.34,15079.612862940994,105.4792,105.7427,105.45,105.7134,15079.6129
2023-09-26 11:00:00,108.36,108.46,108.23,108.36,9560.828390050994,105.7329,105.8305,105.6061,105.7329,9560.8284
2023-09-26 11:05:00,108.37,108.42,108.19,108.19,8999.895930898118,105.7427,105.7915,105.5671,105.5671,8999.8959
2023-09-26 11:10:00,108.24,108.29,108.18,108.2,10260.172754709129,105.6159,105.6646,105.5573,105.5768,10260.1728
2023-09-26 11:15:00,108.18,108.5,108.15,108.38,10249.765844520762,105.5573,105.8695,105.528,105.7525,10249.7658
2023-09-26 11:20:00,108.38,108.48,108.31,108.31,9682.589239254865,105.7525,105.85,105.6842,105.6842,9682.5892
2023-09-26 11:25:00,108.3,108.48,108.24,108.24,11669.26839421376,105.6744,105.85,105.6159,105.6159,11669.2684
2023-09-26 11:30:00,108.25,108.55,108.21,108.46,13534.18669996878,105.6256,105.9183,105.5866,105.8305,13534.1867
2023-09-26 11:35:00,108.5,108.7,108.47,108.63,9788.73972317619,105.8695,106.0647,105.8403,105.9964,9788.7397
2023-09-26 11:40:00,108.69,108.69,108.44,108.58,9770.007284837133,106.0549,106.0549,105.811,105.9476,9770.0073
2023-09-26 11:45:00,108.59,108.76,108.54,108.58,7745.863253200126,105.9574,106.1232,105.9086,105.9476,7745.8633
2023-09-26 11:50:00,108.57,108.57,108.19,108.45,23060.67228639817,105.9379,105.9379,105.5671,105.8208,23060.6723
2023-09-26 11:55:00,108.47,108.55,108.31,108.35,7151.628681444479,105.8403,105.9183,105.6842,105.7232,7151.6287
2023-09-26 12:00:00,108.3,108.35,108.18,108.33,9253.824539494224,105.6744,105.7232,105.5573,105.7037,9253.8245
2023-09-26 12:05:00,108.33,108.48,108.18,108.45,13860.963679883444,105.7037,105.85,105.5573,105.8208,13860.9637
2023-09-26 12:10:00,108.42,108.46,108.3,108.32,6614.632115724841,105.7915,105.8305,105.6744,105.6939,6614.6321
2023-09-26 12:15:00,108.37,108.42,108.31,108.32,11271.724425018212,105.7427,105.7915,105.6842,105.6939,11271.7244
2023-09-26 12:20:00,108.29,108.39,108.19,108.35,10436.049536892497,105.6646,105.7622,105.5671,105.7232,10436.0495
2023-09-26 12:25:00,108.39,108.4,108.25,108.32,6374.232490373608,105.7622,105.772,105.6256,105.6939,6374.2325
2023-09-26 12:30:00,108.36,108.37,108.17,108.22,11610.989697158917,105.7329,105.7427,105.5475,105.5963,11610.9897
2023-09-26 12:35:00,108.25,108.42,108.25,108.33,17703.19492142783,105.6256,105.7915,105.6256,105.7037,17703.1949
2023-09-26 12:40:00,108.32,108.34,108.22,108.23,6589.655531272765,105.6939,105.7134,105.5963,105.6061,6589.6555
2023-09-26 12:45:00,108.25,108.26,108.13,108.23,10904.360495368926,105.6256,105.6354,105.5085,105.6061,10904.3605
2023-09-26 12:50:00,108.24,108.33,108.17,108.27,12226.03808929129,105.6159,105.7037,105.5475,105.6451,12226.0381
2023-09-26 12:55:00,108.26,108.35,108.23,108.25,8199.604537412843,105.6354,105.7232,105.6061,105.6256,8199.6045
2023-09-26 13:00:00,108.25,108.45,108.21,108.43,9799.146633364557,105.6256,105.8208,105.5866,105.8012,9799.1466
2023-09-26 13:05:00,108.43,108.43,108.24,108.37,11950.254969299616,105.8012,105.8012,105.6159,105.7427,11950.255
2023-09-26 13:10:00,108.37,108.4,108.3,108.36,5894.473930689978,105.7427,105.772,105.6744,105.7329,5894.4739
2023-09-26 13:15:00,108.37,108.38,108.19,108.19,5274.22208346342,105.7427,105.7525,105.5671,105.5671,5274.2221
2023-09-26 13:20:00,108.24,108.32,108.2,108.24,7230.721198876054,105.6159,105.6939,105.5768,105.6159,7230.7212
2023-09-26 13:25:00,108.2,108.24,108.14,108.22,8972.837964408367,105.5768,105.6159,105.5183,105.5963,8972.838
2023-09-26 13:30:00,108.19,108.2,108.01,108.03,24313.664273077324,105.5671,105.5768,105.3914,105.4109,24313.6643
2023-09-26 13:35:00,108.04,108.17,108.01,108.17,11617.233843271932,105.4207,105.5475,105.3914,105.5475,11617.2338
2023-09-26 13:40:00,108.15,108.15,107.92,108.01,8065.355395982933,105.528,105.528,105.3036,105.3914,8065.3554
2023-09-26 13:45:00,107.99,108.0,107.9,107.92,7110.00104069102,105.3719,105.3817,105.2841,105.3036,7110.001
2023-09-26 13:50:00,107.99,108.31,107.97,108.31,9426.579248621085,105.3719,105.6842,105.3524,105.6842,9426.5792
2023-09-26 13:55:00,108.31,108.31,108.21,108.29,7772.921219689874,105.6842,105.6842,105.5866,105.6646,7772.9212
2023-09-26 14:00:00,108.3,108.31,108.15,108.25,12824.43542512228,105.6744,105.6842,105.528,105.6256,12824.4354
2023-09-26 14:05:00,108.25,108.36,108.24,108.24,16458.528462899365,105.6256,105.7329,105.6159,105.6159,16458.5285
2023-09-26 14:10:00,108.25,108.28,108.04,108.13,17280.674367780208,105.6256,105.6549,105.4207,105.5085,17280.6744
2023-09-26 14:15:00,108.11,108.2,108.01,108.01,8190.238318243314,105.489,105.5768,105.3914,105.3914,8190.2383
2023-09-26 14:20:00,108.03,108.18,108.01,108.16,11272.76511603705,105.4109,105.5573,105.3914,105.5378,11272.7651
2023-09-26 14:25:00,108.17,108.2,107.92,107.97,11129.149755437613,105.5475,105.5768,105.3036,105.3524,11129.1498
2023-09-26 14:30:00,107.97,108.04,107.84,107.91,14700.801332084506,105.3524,105.4207,105.2255,105.2939,14700.8013
2023-09-26 14:35:00,107.89,108.02,107.82,107.88,14543.656988240193,105.2743,105.4012,105.206,105.2646,14543.657
2023-09-26 14:40:00,107.93,107.94,107.83,107.86,11263.39889686752,105.3134,105.3231,105.2158,105.2451,11263.3989
2023-09-26 14:45:00,107.83,107.97,107.79,107.95,13754.81319596212,105.2158,105.3524,105.1768,105.3329,13754.8132
2023-09-26 14:50:00,107.98,108.01,107.9,107.92,22021.0219585805,105.3622,105.3914,105.2841,105.3036,22021.022
2023-09-26 14:55:00,107.91,108.01,107.87,108.0,12802.580913726715,105.2939,105.3914,105.2548,105.3817,12802.5809
2023-09-26 15:00:00,108.0,108.01,107.85,107.98,13131.439275679051,105.3817,105.3914,105.2353,105.3622,13131.4393
2023-09-26 15:05:00,107.97,108.01,107.89,107.95,11111.45800811739,105.3524,105.3914,105.2743,105.3329,11111.458
2023-09-26 15:10:00,107.95,107.99,107.83,107.86,7703.194921427828,105.3329,105.3719,105.2158,105.2451,7703.1949
2023-09-26 15:15:00,107.88,107.92,107.78,107.82,14490.581746279531,105.2646,105.3036,105.167,105.206,14490.5817
2023-09-26 15:20:00,107.83,107.93,107.77,107.81,18215.214902695392,105.2158,105.3134,105.1572,105.1963,18215.2149
2023-09-26 15:25:00,107.81,107.84,107.72,107.77,14265.792486210845,105.1963,105.2255,105.1085,105.1572,14265.7925
2023-09-26 15:30:00,107.76,107.85,107.76,107.82,20832.552815069208,105.1475,105.2353,105.1475,105.206,20832.5528
2023-09-26 15:35:00,107.83,107.92,107.77,107.87,26859.194505151423,105.2158,105.3036,105.1572,105.2548,26859.1945
2023-09-26 15:40:00,107.87,107.89,107.73,107.87,17079.821001144763,105.2548,105.2743,105.1182,105.2548,17079.821
2023-09-26 15:45:00,107.86,107.9,107.76,107.76,30654.594650848165,105.2451,105.2841,105.1475,105.1475,30654.5947
2023-09-26 15:50:00,107.75,107.75,107.62,107.64,57458.632532001255,105.1377,105.1377,105.0109,105.0304,57458.6325
2023-09-26 15:55:00,107.62,107.62,107.47,107.55,129779.37350400668,105.0109,105.0109,104.8645,104.9426,129779.3735
2023-09-27 09:30:00,108.44,109.1,108.44,108.91,19942.76199396399,105.811,106.455,105.811,106.2696,19942.762
2023-09-27 09:35:00,108.95,109.47,108.89,109.47,11891.97627224477,106.3086,106.816,106.2501,106.816,11891.9763
2023-09-27 09:40:00,109.39,109.43,108.77,108.99,15567.696950775317,106.738,106.777,106.133,106.3477,15567.697
2023-09-27 09:45:00,109.01,109.12,108.78,108.86,11040.691018836507,106.3672,106.4745,106.1428,106.2208,11040.691
2023-09-27 09:50:00,108.86,109.11,108.83,108.96,7327.505463627849,106.2208,106.4648,106.1915,106.3184,7327.5055
2023-09-27 09:55:00,109.01,109.15,108.9,109.14,10155.06296180664,106.3672,106.5038,106.2599,106.494,10155.063
2023-09-27 10:00:00,109.27,109.38,108.82,108.91,9681.54854823603,106.6209,106.7282,106.1818,106.2696,9681.5485
2023-09-27 10:05:00,108.9,109.04,108.81,108.81,10786.7624102404,106.2599,106.3965,106.172,106.172,10786.7624
2023-09-27 10:10:00,108.82,108.82,108.33,108.46,8885.419918826101,106.1818,106.1818,105.7037,105.8305,8885.4199
2023-09-27 10:15:00,108.48,108.75,108.47,108.73,13114.788219377668,105.85,106.1135,105.8403,106.094,13114.7882
2023-09-27 10:20:00,108.75,109.0,108.67,108.87,21808.720990737853,106.1135,106.3574,106.0354,106.2306,21808.721
2023-09-27 10:25:00,108.92,108.95,108.75,108.82,8741.804558226662,106.2794,106.3086,106.1135,106.1818,8741.8046
2023-09-27 10:30:00,108.87,108.94,108.65,108.88,11556.873764179416,106.2306,106.2989,106.0159,106.2403,11556.8738
2023-09-27 10:35:00,108.87,108.98,108.72,108.76,16640.649391195755,106.2306,106.3379,106.0842,106.1232,16640.6494
2023-09-27 10:40:00,108.7,108.79,108.62,108.76,8353.626808200646,106.0647,106.1525,105.9866,106.1232,8353.6268
2023-09-27 10:45:00,108.78,108.8,108.62,108.67,10295.556249349567,106.1428,106.1623,105.9866,106.0354,10295.5562
2023-09-27 10:50:00,108.67,108.67,108.14,108.27,10814.861067748983,106.0354,106.0354,105.5183,105.6451,10814.8611
2023-09-27 10:55:00,108.29,108.37,108.14,108.17,8702.258299510875,105.6646,105.7427,105.5183,105.5475,8702.2583
2023-09-27 11:00:00,108.18,108.28,108.15,108.17,14130.5026537621,105.5573,105.6549,105.528,105.5475,14130.5027
2023-09-27 11:05:00,108.21,108.35,108.13,108.28,12908.731397648038,105.5866,105.7232,105.5085,105.6549,12908.7314
2023-09-27 11:10:00,108.28,108.43,108.11,108.29,18673.11895098345,105.6549,105.8012,105.489,105.6646,18673.119
2023-09-27 11:15:00,108.28,108.3,108.05,108.14,7688.625247164117,105.6549,105.6744,105.4305,105.5183,7688.6252
2023-09-27 11:20:00,108.09,108.23,108.03,108.14,7657.404516599022,105.4695,105.6061,105.4109,105.5183,7657.4045
2023-09-27 11:25:00,108.15,108.41,108.15,108.33,8819.8563846394,105.528,105.7817,105.528,105.7037,8819.8564
2023-09-27 11:30:00,108.35,108.41,108.27,108.33,7899.885523987928,105.7232,105.7817,105.6451,105.7037,7899.8855
2023-09-27 11:35:00,108.35,108.35,108.13,108.15,4403.163700697263,105.7232,105.7232,105.5085,105.528,4403.1637
2023-09-27 11:40:00,108.12,108.28,108.0,108.11,5415.756062025185,105.4988,105.6549,105.3817,105.489,5415.7561
2023-09-27 11:45:00,108.06,108.1,107.87,107.98,8012.280154022271,105.4402,105.4792,105.2548,105.3622,8012.2802
2023-09-27 11:50:00,107.98,108.0,107.77,107.86,6551.149963575815,105.3622,105.3817,105.1572,105.2451,6551.15
2023-09-27 11:55:00,107.91,107.98,107.83,107.95,5832.032469559788,105.2939,105.3622,105.2158,105.3329,5832.0325
2023-09-27 12:00:00,107.93,107.93,107.61,107.61,8403.579977104799,105.3134,105.3134,105.0011,105.0011,8403.58
2023-09-27 12:05:00,107.54,107.66,107.52,107.55,13125.195129566033,104.9328,105.0499,104.9133,104.9426,13125.1951
2023-09-27 12:10:00,107.54,107.6,107.47,107.55,8177.750026017276,104.9328,104.9914,104.8645,104.9426,8177.75
2023-09-27 12:15:00,107.54,107.61,107.4,107.52,15550.005203455095,104.9328,105.0011,104.7962,104.9133,15550.0052
2023-09-27 12:20:00,107.55,107.6,107.52,107.55,2582.995108752212,104.9426,104.9914,104.9133,104.9426,2582.9951
2023-09-27 12:25:00,107.55,107.65,107.5,107.65,4670.621292538246,104.9426,105.0402,104.8938,105.0402,4670.6213
2023-09-27 12:30:00,107.66,107.8,107.59,107.8,5770.631699448434,105.0499,105.1865,104.9816,105.1865,5770.6317
2023-09-27 12:35:00,107.79,107.84,107.76,107.78,5015.09001977313,105.1768,105.2255,105.1475,105.167,5015.09
2023-09-27 12:40:00,107.79,107.96,107.76,107.93,4799.666978873973,105.1768,105.3426,105.1475,105.3134,4799.667
2023-09-27 12:45:00,107.97,108.01,107.87,107.87,4602.976376313873,105.3524,105.3914,105.2548,105.2548,4602.9764
2023-09-27 12:50:00,107.89,108.0,107.81,107.98,16997.606410656677,105.2743,105.3817,105.1963,105.3622,16997.6064
2023-09-27 12:55:00,107.97,107.97,107.81,107.87,5823.706941409096,105.3524,105.3524,105.1963,105.2548,5823.7069
2023-09-27 13:00:00,107.88,108.05,107.88,107.91,6850.868977000729,105.2646,105.4305,105.2646,105.2939,6850.869
2023-09-27 13:05:00,107.86,108.04,107.82,107.98,15810.177958164222,105.2451,105.4207,105.206,105.3622,15810.178
2023-09-27 13:10:00,108.01,108.03,107.81,107.84,19358.93433239671,105.3914,105.4109,105.1963,105.2255,19358.9343
2023-09-27 13:15:00,107.81,107.87,107.7,107.81,14222.08346341971,105.1963,105.2548,105.0889,105.1963,14222.0835
2023-09-27 13:20:00,107.79,107.8,107.65,107.68,16303.465501092727,105.1768,105.1865,105.0402,105.0694,16303.4655
2023-09-27 13:25:00,107.71,107.74,107.48,107.6,12037.673014881882,105.0987,105.128,104.8743,104.9914,12037.673
2023-09-27 13:30:00,107.6,107.69,107.47,107.47,9334.998438963472,104.9914,105.0792,104.8645,104.8645,9334.9984
2023-09-27 13:35:00,107.48,107.51,107.38,107.48,14315.745655114995,104.8743,104.9035,104.7767,104.8743,14315.7457
2023-09-27 13:40:00,107.49,107.58,107.28,107.58,31079.19658653346,104.884,104.9719,104.6791,104.9719,31079.1966
2023-09-27 13:45:00,107.61,107.69,107.52,107.56,13377.042356124468,105.0011,105.0792,104.9133,104.9523,13377.0424
2023-09-27 13:50:00,107.6,107.73,107.54,107.68,20492.24685190967,104.9914,105.1182,104.9328,105.0694,20492.2469
2023-09-27 13:55:00,107.65,107.65,107.29,107.37,27369.13310438131,105.0402,105.0402,104.6889,104.7669,27369.1331
2023-09-27 14:00:00,107.34,107.35,107.14,107.2,37431.5745655115,104.7377,104.7474,104.5425,104.6011,37431.5746
2023-09-27 14:05:00,107.2,107.3,107.15,107.24,19201.7899885524,104.6011,104.6986,104.5523,104.6401,19201.79
2023-09-27 14:10:00,107.18,107.38,107.14,107.31,8835.466749921949,104.5816,104.7767,104.5425,104.7084,8835.4667
2023-09-27 14:15:00,107.34,107.39,107.23,107.23,9286.085961078155,104.7377,104.7865,104.6303,104.6303,9286.086
2023-09-27 14:20:00,107.24,107.27,107.13,107.16,14834.009782495576,104.6401,104.6694,104.5328,104.562,14834.0098
2023-09-27 14:25:00,107.2,107.3,107.11,107.23,33526.90186283692,104.6011,104.6986,104.5132,104.6303,33526.9019
2023-09-27 14:30:00,107.23,107.51,107.22,107.22,46861.2758871891,104.6303,104.9035,104.6206,104.6206,46861.2759
2023-09-27 14:35:00,107.25,107.61,107.25,107.53,19784.576959100843,104.6499,105.0011,104.6499,104.9231,19784.577
2023-09-27 14:40:00,107.57,108.0,107.54,107.94,16087.001769174733,104.9621,105.3817,104.9328,105.3231,16087.0018
2023-09-27 14:45:00,107.98,108.17,107.98,108.11,12986.783224060777,105.3622,105.5475,105.3622,105.489,12986.7832
2023-09-27 14:50:00,108.12,108.16,107.98,108.06,20631.699448433763,105.4988,105.5378,105.3622,105.4402,20631.6994
2023-09-27 14:55:00,108.08,108.14,108.02,108.11,10031.220730565095,105.4597,105.5183,105.4012,105.489,10031.2207
2023-09-27 15:00:00,108.11,108.34,107.94,108.28,34637.31917993548,105.489,105.7134,105.3231,105.6549,34637.3192
2023-09-27 15:05:00,108.31,108.67,108.25,108.5,88437.92278072641,105.6842,106.0354,105.6256,105.8695,88437.9228
2023-09-27 15:10:00,108.47,108.52,108.15,108.22,30693.100218545114,105.8403,105.8891,105.528,105.5963,30693.1002
2023-09-27 15:15:00,108.23,108.26,107.95,107.95,20832.552815069208,105.6061,105.6354,105.3329,105.3329,20832.5528
2023-09-27 15:20:00,107.98,108.04,107.9,107.94,18196.482464356333,105.3622,105.4207,105.2841,105.3231,18196.4825
2023-09-27 15:25:00,107.97,108.08,107.95,108.03,25285.66968467062,105.3524,105.4597,105.3329,105.4109,25285.6697
2023-09-27 15:30:00,108.02,108.02,107.88,107.92,24701.84202310334,105.4012,105.4012,105.2646,105.3036,24701.842
2023-09-27 15:35:00,107.9,107.9,107.71,107.74,26067.22863981684,105.2841,105.2841,105.0987,105.128,26067.2286
2023-09-27 15:40:00,107.75,107.75,107.33,107.41,22334.26995525029,105.1377,105.1377,104.7279,104.806,22334.27
2023-09-27 15:45:00,107.38,107.38,107.26,107.29,46209.803309397445,104.7767,104.7767,104.6596,104.6889,46209.8033
2023-09-27 15:50:00,107.3,107.3,107.01,107.25,184284.5249245499,104.6986,104.6986,104.4157,104.6499,184284.5249
2023-09-27 15:55:00,107.24,107.35,107.04,107.33,219633.6767613696,104.6401,104.7474,104.4449,104.7279,219633.6768
2023-09-28 09:30:00,107.46,107.8,107.24,107.76,38374.44062857738,104.8548,105.1865,104.6401,105.1475,38374.4406
2023-09-28 09:35:00,107.73,108.1,107.73,107.96,6403.371838901031,105.1182,105.4792,105.1182,105.3426,6403.3718
2023-09-28 09:40:00,107.93,107.93,107.04,107.06,12648.558642938911,105.3134,105.3134,104.4449,104.4645,12648.5586
2023-09-28 09:45:00,107.12,107.65,107.09,107.47,80705.58851077115,104.523,105.0402,104.4937,104.8645,80705.5885
2023-09-28 09:50:00,107.49,108.08,107.49,107.98,13083.567488812572,104.884,105.4597,104.884,105.3622,13083.5675
2023-09-28 09:55:00,107.99,108.15,107.85,107.94,24994.2761993964,105.3719,105.528,105.2353,105.3231,24994.2762
2023-09-28 10:00:00,107.9,108.44,107.77,108.35,53570.61088562806,105.2841,105.811,105.1572,105.7232,53570.6109
2023-09-28 10:05:00,108.35,108.42,107.97,108.16,23618.48267249453,105.7232,105.7915,105.3524,105.5378,23618.4827
2023-09-28 10:10:00,108.09,108.38,108.06,108.29,10111.353939015507,105.4695,105.7525,105.4402,105.6646,10111.3539
2023-09-28 10:15:00,108.28,108.51,108.24,108.51,14124.25850764908,105.6549,105.8793,105.6159,105.8793,14124.2585
2023-09-28 10:20:00,108.53,108.58,108.33,108.42,20635.862212509102,105.8988,105.9476,105.7037,105.7915,20635.8622
2023-09-28 10:25:00,108.47,108.68,108.43,108.52,7066.292017899886,105.8403,106.0452,105.8012,105.8891,7066.292
2023-09-28 10:30:00,108.53,108.53,108.26,108.5,9107.087105838276,105.8988,105.8988,105.6354,105.8695,9107.0871
2023-09-28 10:35:00,108.5,108.61,108.45,108.56,19342.283276095328,105.8695,105.9769,105.8208,105.9281,19342.2833
2023-09-28 10:40:00,108.61,108.72,108.39,108.7,108338.0164429181,105.9769,106.0842,105.7622,106.0647,108338.0164
2023-09-28 10:45:00,108.71,108.73,108.52,108.56,49273.59766885212,106.0745,106.094,105.8891,105.9281,49273.5977
2023-09-28 10:50:00,108.58,108.72,108.49,108.6,19025.91320636903,105.9476,106.0842,105.8598,105.9671,19025.9132
2023-09-28 10:55:00,108.6,108.81,108.51,108.65,31417.421167655324,105.9671,106.172,105.8793,106.0159,31417.4212
2023-09-28 11:00:00,108.67,108.67,108.41,108.5,25661.359142470603,106.0354,106.0354,105.7817,105.8695,25661.3591
2023-09-28 11:05:00,108.5,108.66,108.36,108.57,22039.75439691956,105.8695,106.0257,105.7329,105.9379,22039.7544
2023-09-28 11:10:00,108.6,108.63,108.4,108.51,17865.542720366324,105.9671,105.9964,105.772,105.8793,17865.5427
2023-09-28 11:15:00,108.53,108.61,108.37,108.54,6100.530752419607,105.8988,105.9769,105.7427,105.9086,6100.5308
2023-09-28 11:20:00,108.53,108.76,108.49,108.76,21875.325215943387,105.8988,106.1232,105.8598,106.1232,21875.3252
2023-09-28 11:25:00,108.76,108.92,108.66,108.86,34163.80476636487,106.1232,106.2794,106.0257,106.2208,34163.8048
2023-09-28 11:30:00,108.92,109.0,108.78,108.79,71016.75512540327,106.2794,106.3574,106.1428,106.1525,71016.7551
2023-09-28 11:35:00,108.79,108.86,108.62,108.66,7584.556145280467,106.1525,106.2208,105.9866,106.0257,7584.5561
2023-09-28 11:40:00,108.61,108.94,108.58,108.85,26431.470496409616,105.9769,106.2989,105.9476,106.2111,26431.4705
2023-09-28 11:45:00,108.84,108.96,108.81,108.92,26308.66895618691,106.2013,106.3184,106.172,106.2794,26308.669
2023-09-28 11:50:00,108.96,109.01,108.85,108.86,24945.363721511083,106.3184,106.3672,106.2111,106.2208,24945.3637
2023-09-28 11:55:00,108.92,108.98,108.79,108.91,32594.44270995941,106.2794,106.3379,106.1525,106.2696,32594.4427
2023-09-28 12:00:00,108.95,108.95,108.77,108.77,18234.988032053283,106.3086,106.3086,106.133,106.133,18234.988
2023-09-28 12:05:00,108.8,108.99,108.78,108.91,14792.382141742117,106.1623,106.3477,106.1428,106.2696,14792.3821
2023-09-28 12:10:00,108.92,109.0,108.9,108.99,7407.63867207826,106.2794,106.3574,106.2599,106.3477,7407.6387
2023-09-28 12:15:00,108.96,109.05,108.87,108.97,18983.24487459673,106.3184,106.4062,106.2306,106.3282,18983.2449
2023-09-28 12:20:00,108.98,108.99,108.89,108.96,23075.24196066188,106.3379,106.3477,106.2501,106.3184,23075.242
2023-09-28 12:25:00,108.96,109.2,108.96,109.13,18201.68591945052,106.3184,106.5526,106.3184,106.4843,18201.6859
2023-09-28 12:30:00,109.11,109.2,109.03,109.2,12492.454990113436,106.4648,106.5526,106.3867,106.5526,12492.455
2023-09-28 12:35:00,109.18,109.24,109.13,109.18,15385.576022478926,106.5331,106.5916,106.4843,106.5331,15385.576
2023-09-28 12:40:00,109.19,109.26,109.17,109.18,11726.506400249766,106.5428,106.6111,106.5233,106.5331,11726.5064
2023-09-28 12:45:00,109.21,109.21,109.05,109.05,8826.10053075242,106.5623,106.5623,106.4062,106.4062,8826.1005
2023-09-28 12:50:00,109.05,109.22,109.05,109.08,12102.195858049745,106.4062,106.5721,106.4062,106.4355,12102.1959
2023-09-28 12:55:00,109.13,109.24,109.11,109.16,11401.810802372776,106.4843,106.5916,106.4648,106.5135,11401.8108
2023-09-28 13:00:00,109.14,109.24,109.06,109.06,11392.444583203249,106.494,106.5916,106.416,106.416,11392.4446
2023-09-28 13:05:00,109.06,109.21,108.98,109.15,42482.04807992507,106.416,106.5623,106.3379,106.5038,42482.0481
2023-09-28 13:10:00,109.13,109.34,109.05,109.32,33794.359454677906,106.4843,106.6892,106.4062,106.6697,33794.3595
2023-09-28 13:15:00,109.32,109.35,109.14,109.32,70641.0656676033,106.6697,106.6989,106.494,106.6697,70641.0657
2023-09-28 13:20:00,109.34,109.64,109.33,109.54,19408.887501300866,106.6892,106.9819,106.6794,106.8843,19408.8875
2023-09-28 13:25:00,109.58,109.62,109.42,109.55,7566.864397960246,106.9234,106.9624,106.7672,106.8941,7566.8644
2023-09-28 13:30:00,109.54,109.54,109.18,109.22,7908.21105213862,106.8843,106.8843,106.5331,106.5721,7908.2111
2023-09-28 13:35:00,109.24,109.59,109.19,109.47,6659.381829534812,106.5916,106.9331,106.5428,106.816,6659.3818
2023-09-28 13:40:00,109.45,109.49,109.27,109.37,5853.886980955354,106.7965,106.8355,106.6209,106.7185,5853.887
2023-09-28 13:45:00,109.38,109.53,109.38,109.47,6097.408679363098,106.7282,106.8746,106.7282,106.816,6097.4087
2023-09-28 13:50:00,109.46,109.49,109.35,109.4,5557.29004058695,106.8063,106.8355,106.6989,106.7477,5557.29
2023-09-28 13:55:00,109.43,109.49,109.34,109.42,5989.1768134041,106.777,106.8355,106.6892,106.7672,5989.1768
2023-09-28 14:00:00,109.45,109.46,109.36,109.41,8072.640233114788,106.7965,106.8063,106.7087,106.7575,8072.6402
2023-09-28 14:05:00,109.42,109.73,109.42,109.64,8459.77729212197,106.7672,107.0697,106.7672,106.9819,8459.7773
2023-09-28 14:10:00,109.63,109.73,109.58,109.68,7223.436361744199,106.9722,107.0697,106.9234,107.0209,7223.4364
2023-09-28 14:15:00,109.71,109.85,109.69,109.81,5011.96794671662,107.0502,107.1868,107.0307,107.1478,5011.9679
2023-09-28 14:20:00,109.74,109.89,109.69,109.7,6748.881257154751,107.0795,107.2258,107.0307,107.0405,6748.8813
2023-09-28 14:25:00,109.66,109.73,109.59,109.62,7746.903944218961,107.0014,107.0697,106.9331,106.9624,7746.9039
2023-09-28 14:30:00,109.64,109.68,109.38,109.38,6955.978769903216,106.9819,107.0209,106.7282,106.7282,6955.9788
2023-09-28 14:35:00,109.33,109.34,109.18,109.34,8868.768862524717,106.6794,106.6892,106.5331,106.6892,8868.7689
2023-09-28 14:40:00,109.32,109.43,109.24,109.36,10935.58122593402,106.6697,106.777,106.5916,106.7087,10935.5812
2023-09-28 14:45:00,109.33,109.39,109.19,109.32,12326.985118118431,106.6794,106.738,106.5428,106.6697,12326.9851
2023-09-28 14:50:00,109.31,109.39,109.27,109.34,12512.22811947133,106.6599,106.738,106.6209,106.6892,12512.2281
2023-09-28 14:55:00,109.36,109.46,109.24,109.38,21778.5409511916,106.7087,106.8063,106.5916,106.7282,21778.541
2023-09-28 15:00:00,109.41,109.41,109.31,109.33,32174.003538349465,106.7575,106.7575,106.6599,106.6794,32174.0035
2023-09-28 15:05:00,109.32,109.5,109.3,109.48,16692.68394213758,106.6697,106.8453,106.6502,106.8258,16692.6839
2023-09-28 15:10:00,109.49,109.54,109.44,109.53,17627.224477052765,106.8355,106.8843,106.7868,106.8746,17627.2245
2023-09-28 15:15:00,109.51,109.64,109.48,109.52,15732.126131751484,106.8551,106.9819,106.8258,106.8648,15732.1261
2023-09-28 15:20:00,109.52,109.68,109.52,109.66,7490.893953585181,106.8648,107.0209,106.8648,107.0014,7490.894
2023-09-28 15:25:00,109.65,109.74,109.6,109.63,13923.405141013634,106.9917,107.0795,106.9429,106.9722,13923.4051
2023-09-28 15:30:00,109.6,109.63,109.46,109.53,28852.11780622333,106.9429,106.9722,106.8063,106.8746,28852.1178
2023-09-28 15:35:00,109.54,109.58,109.42,109.47,40175.876782183375,106.8843,106.9234,106.7672,106.816,40175.8768
2023-09-28 15:40:00,109.48,109.7,109.45,109.66,20028.098657508588,106.8258,107.0405,106.7965,107.0014,20028.0987
2023-09-28 15:45:00,109.67,109.7,109.38,109.43,43608.07576230617,107.0112,107.0405,106.7282,106.777,43608.0758
2023-09-28 15:50:00,109.43,109.58,109.36,109.56,43582.05848683526,106.777,106.9234,106.7087,106.9038,43582.0585
2023-09-28 15:55:00,109.54,109.82,109.53,109.73,116446.04017067334,106.8843,107.1575,106.8746,107.0697,116446.0402
2023-09-29 09:30:00,110.68,111.5,110.5,111.5,61511.08335935061,107.9967,108.7968,107.8211,108.7968,61511.0834
2023-09-29 09:35:00,111.56,112.02,110.89,111.04,26453.325007805182,108.8554,109.3042,108.2016,108.348,26453.325
2023-09-29 09:40:00,110.98,111.06,110.65,110.65,22228.11947132896,108.2894,108.3675,107.9674,107.9674,22228.1195
2023-09-29 09:45:00,110.68,110.68,110.13,110.13,7863.46133832865,107.9967,107.9967,107.46,107.46,7863.4613
2023-09-29 09:50:00,110.17,110.4,110.05,110.22,10897.07565823707,107.4991,107.7235,107.382,107.5478,10897.0757
2023-09-29 09:55:00,110.14,110.4,110.04,110.19,13096.05578103861,107.4698,107.7235,107.3722,107.5186,13096.0558
2023-09-29 10:00:00,110.19,110.41,110.05,110.34,15714.434384431264,107.5186,107.7332,107.382,107.6649,15714.4344
2023-09-29 10:05:00,110.26,110.32,109.88,109.89,10679.57123530024,107.5869,107.6454,107.2161,107.2258,10679.5712
2023-09-29 10:10:00,109.92,109.92,109.62,109.75,5646.78946820689,107.2551,107.2551,106.9624,107.0892,5646.7895
2023-09-29 10:15:00,109.74,109.74,109.45,109.73,9284.004579040484,107.0795,107.0795,106.7965,107.0697,9284.0046
2023-09-29 10:20:00,109.62,109.71,109.35,109.38,5723.800603600791,106.9624,107.0502,106.6989,106.7282,5723.8006
2023-09-29 10:25:00,109.24,109.45,109.18,109.45,5827.869705484442,106.5916,106.7965,106.5331,106.7965,5827.8697
2023-09-29 10:30:00,109.48,109.78,109.48,109.57,7128.7334790300765,106.8258,107.1185,106.8258,106.9136,7128.7335
2023-09-29 10:35:00,109.52,109.63,109.45,109.55,7230.721198876054,106.8648,106.9722,106.7965,106.8941,7230.7212
2023-09-29 10:40:00,109.55,109.59,109.41,109.49,5655.114996357582,106.8941,106.9331,106.7575,106.8355,5655.115
2023-09-29 10:45:00,109.5,109.62,109.47,109.62,4449.994796544906,106.8453,106.9624,106.816,106.9624,4449.9948
2023-09-29 10:50:00,109.6,109.66,109.41,109.62,21264.43958788636,106.9429,107.0014,106.7575,106.9624,21264.4396
2023-09-29 10:55:00,109.64,109.7,109.24,109.31,19681.54854823603,106.9819,107.0405,106.5916,106.6599,19681.5485
2023-09-29 11:00:00,109.37,109.37,108.81,108.81,8195.441773337496,106.7185,106.7185,106.172,106.172,8195.4418
2023-09-29 11:05:00,108.85,109.04,108.75,109.04,6981.996045374129,106.2111,106.3965,106.1135,106.3965,6981.996
2023-09-29 11:10:00,109.05,109.11,108.91,109.03,44336.559475491726,106.4062,106.4648,106.2696,106.3867,44336.5595
2023-09-29 11:15:00,108.97,109.25,108.94,109.12,9920.907482568426,106.3282,106.6014,106.2989,106.4745,9920.9075
2023-09-29 11:20:00,109.2,109.3,109.16,109.18,4753.876574045166,106.5526,106.6502,106.5135,106.5331,4753.8766
2023-09-29 11:25:00,109.21,109.21,108.82,108.83,5700.905401186388,106.5623,106.5623,106.1818,106.1915,5700.9054
2023-09-29 11:30:00,108.82,108.99,108.74,108.94,7925.902799458841,106.1818,106.3477,106.1037,106.2989,7925.9028
2023-09-29 11:35:00,108.91,108.93,108.71,108.79,4807.9925070246645,106.2696,106.2891,106.0745,106.1525,4807.9925
2023-09-29 11:40:00,108.82,109.06,108.81,108.87,11917.993547715683,106.1818,106.416,106.172,106.2306,11917.9935
2023-09-29 11:45:00,108.89,108.96,108.75,108.96,22439.379748152776,106.2501,106.3184,106.1135,106.3184,22439.3797
2023-09-29 11:50:00,108.95,109.03,108.59,108.65,19468.206889374545,106.3086,106.3867,105.9574,106.0159,19468.2069
2023-09-29 11:55:00,108.67,108.74,108.54,108.63,21258.19544177334,106.0354,106.1037,105.9086,105.9964,21258.1954
2023-09-29 12:00:00,108.67,108.83,108.59,108.83,6658.341138515975,106.0354,106.1915,105.9574,106.1915,6658.3411
2023-09-29 12:05:00,108.82,109.06,108.78,109.0,5957.956082839006,106.1818,106.416,106.1428,106.3574,5957.9561
2023-09-29 12:10:00,108.98,109.05,108.71,108.75,4726.818607555417,106.3379,106.4062,106.0745,106.1135,4726.8186
2023-09-29 12:15:00,108.72,108.82,108.66,108.81,5490.685815381414,106.0842,106.1818,106.0257,106.172,5490.6858
2023-09-29 12:20:00,108.8,109.09,108.79,108.83,15757.10271620356,106.1623,106.4452,106.1525,106.1915,15757.1027
2023-09-29 12:25:00,108.81,108.92,108.74,108.78,6920.595275262775,106.172,106.2794,106.1037,106.1428,6920.5953
2023-09-29 12:30:00,108.79,108.9,108.69,108.73,6078.67624102404,106.1525,106.2599,106.0549,106.094,6078.6762
2023-09-29 12:35:00,108.73,108.81,108.7,108.75,5347.070454781976,106.094,106.172,106.0647,106.1135,5347.0705
2023-09-29 12:40:00,108.73,108.79,108.55,108.63,6027.682381101052,106.094,106.1525,105.9183,105.9964,6027.6824
2023-09-29 12:45:00,108.63,108.71,108.42,108.43,6422.104277240088,105.9964,106.0745,105.7915,105.8012,6422.1043
2023-09-29 12:50:00,108.42,108.47,108.16,108.16,4323.030492246852,105.7915,105.8403,105.5378,105.5378,4323.0305
2023-09-29 12:55:00,108.17,108.21,108.1,108.17,2705.79664897492,105.5475,105.5866,105.4792,105.5475,2705.7966
2023-09-29 13:00:00,108.15,108.15,107.84,107.94,5156.623998334895,105.528,105.528,105.2255,105.3231,5156.624
2023-09-29 13:05:00,107.93,107.93,107.66,107.78,8067.436778020606,105.3134,105.3134,105.0499,105.167,8067.4368
2023-09-29 13:10:00,107.78,107.84,107.73,107.78,6913.31043813092,105.167,105.2255,105.1182,105.167,6913.3104
2023-09-29 13:15:00,107.77,107.89,107.68,107.81,7178.686647934229,105.1572,105.2743,105.0694,105.1963,7178.6866
2023-09-29 13:20:00,107.85,107.97,107.84,107.91,5610.365282547612,105.2353,105.3524,105.2255,105.2939,5610.3653
2023-09-29 13:25:00,107.93,108.1,107.92,108.08,11587.053803725674,105.3134,105.4792,105.3036,105.4597,11587.0538
2023-09-29 13:30:00,108.04,108.04,107.84,107.85,5371.006348215215,105.4207,105.4207,105.2255,105.2353,5371.0063
2023-09-29 13:35:00,107.83,108.02,107.83,107.93,23612.23852638152,105.2158,105.4012,105.2158,105.3134,23612.2385
2023-09-29 13:40:00,107.95,108.0,107.84,107.88,9759.600374648768,105.3329,105.3817,105.2255,105.2646,9759.6004
2023-09-29 13:45:00,107.89,107.97,107.68,107.71,16921.63596628161,105.2743,105.3524,105.0694,105.0987,16921.636
2023-09-29 13:50:00,107.76,107.82,107.64,107.76,5678.0101987719845,105.1475,105.206,105.0304,105.1475,5678.0102
2023-09-29 13:55:00,107.73,107.78,107.54,107.58,13993.13143927568,105.1182,105.167,104.9328,104.9719,13993.1314
2023-09-29 14:00:00,107.56,107.65,107.44,107.62,9005.0993859923,104.9523,105.0402,104.8352,105.0109,9005.0994
2023-09-29 14:05:00,107.66,107.7,107.54,107.54,10128.004995316893,105.0499,105.0889,104.9328,104.9328,10128.005
2023-09-29 14:10:00,107.56,107.74,107.54,107.7,7873.868248517016,104.9523,105.128,104.9328,105.0889,7873.8682
2023-09-29 14:15:00,107.73,107.75,107.56,107.62,10116.55739410969,105.1182,105.1377,104.9523,105.0109,10116.5574
2023-09-29 14:20:00,107.55,107.66,107.47,107.65,8556.561556873765,104.9426,105.0499,104.8645,105.0402,8556.5616
2023-09-29 14:25:00,107.66,107.73,107.45,107.49,9003.018003954627,105.0499,105.1182,104.845,104.884,9003.018
2023-09-29 14:30:00,107.49,107.59,107.43,107.57,7807.264023311479,104.884,104.9816,104.8255,104.9621,7807.264
2023-09-29 14:35:00,107.55,107.61,107.49,107.57,4107.607451347695,104.9426,105.0011,104.884,104.9621,4107.6075
2023-09-29 14:40:00,107.56,107.86,107.55,107.85,8876.053699656573,104.9523,105.2451,104.9426,105.2353,8876.0537
2023-09-29 14:45:00,107.83,107.88,107.76,107.83,7435.7373295868465,105.2158,105.2646,105.1475,105.2158,7435.7373
2023-09-29 14:50:00,107.84,107.95,107.82,107.89,6834.217920699345,105.2255,105.3329,105.206,105.2743,6834.2179
2023-09-29 14:55:00,107.97,108.25,107.94,108.25,7282.755749817879,105.3524,105.6256,105.3231,105.6256,7282.7557
2023-09-29 15:00:00,108.27,108.43,108.08,108.08,8648.142366531378,105.6451,105.8012,105.4597,105.4597,8648.1424
2023-09-29 15:05:00,108.08,108.27,108.05,108.13,7273.389530648351,105.4597,105.6451,105.4305,105.5085,7273.3895
2023-09-29 15:10:00,108.12,108.36,108.06,108.16,8598.189197627225,105.4988,105.7329,105.4402,105.5378,8598.1892
2023-09-29 15:15:00,108.21,108.31,108.11,108.23,8454.573837027787,105.5866,105.6842,105.489,105.6061,8454.5738
2023-09-29 15:20:00,108.22,108.22,108.0,108.01,9299.614944323032,105.5963,105.5963,105.3817,105.3914,9299.6149
2023-09-29 15:25:00,108.01,108.01,107.79,107.95,12826.516807159956,105.3914,105.3914,105.1768,105.3329,12826.5168
2023-09-29 15:30:00,107.93,107.97,107.76,107.79,11929.441148922886,105.3134,105.3524,105.1475,105.1768,11929.4411
2023-09-29 15:35:00,107.78,107.95,107.75,107.93,16309.709647205746,105.167,105.3329,105.1377,105.3134,16309.7096
2023-09-29 15:40:00,107.93,107.96,107.65,107.7,19786.65834113852,105.3134,105.3426,105.0402,105.0889,19786.6583
2023-09-29 15:45:00,107.68,107.99,107.66,107.99,30804.454157560624,105.0694,105.3719,105.0499,105.3719,30804.4542
2023-09-29 15:50:00,107.98,108.22,107.81,107.89,63428.03621604746,105.3622,105.5963,105.1963,105.2743,63428.0362
2023-09-29 15:55:00,107.9,107.94,107.69,107.83,121031.32479966698,105.2841,105.3231,105.0792,105.2158,121031.3248
2023-10-02 09:30:00,107.06,107.72,106.93,107.64,48050.78572171922,104.4645,105.1085,104.3376,105.0304,48050.7857
2023-10-02 09:35:00,107.77,108.13,107.71,107.9,32061.608908315124,105.1572,105.5085,105.0987,105.2841,32061.6089
2023-10-02 09:40:00,107.89,108.17,107.61,107.97,12275.991258195443,105.2743,105.5475,105.0011,105.3524,12275.9913
2023-10-02 09:45:00,108.06,108.06,107.34,107.4,12316.578207930066,105.4402,105.4402,104.7377,104.7962,12316.5782
2023-10-02 09:50:00,107.4,107.87,107.35,107.87,19427.61993963992,104.7962,105.2548,104.7474,105.2548,19427.6199
2023-10-02 09:55:00,107.93,108.07,107.61,107.67,10993.859922988866,105.3134,105.45,105.0011,105.0597,10993.8599
2023-10-02 10:00:00,107.54,108.09,107.52,107.98,9183.057550213342,104.9328,105.4695,104.9133,105.3622,9183.0576
2023-10-02 10:05:00,108.01,108.37,107.86,108.08,8660.630658757416,105.3914,105.7427,105.2451,105.4597,8660.6307
2023-10-02 10:10:00,108.08,108.24,107.99,108.04,10619.211156207724,105.4597,105.6159,105.3719,105.4207,10619.2112
2023-10-02 10:15:00,108.09,108.44,108.07,108.19,7326.464772609012,105.4695,105.811,105.45,105.5671,7326.4648
2023-10-02 10:20:00,108.2,108.68,108.16,108.67,14554.063898428558,105.5768,106.0452,105.5378,106.0354,14554.0639
2023-10-02 10:25:00,108.72,108.81,108.14,108.17,19814.756998647103,106.0842,106.172,105.5183,105.5475,19814.757
2023-10-02 10:30:00,108.21,108.28,107.91,108.05,20517.223436361743,105.5866,105.6549,105.2939,105.4305,20517.2234
2023-10-02 10:35:00,108.06,108.36,108.01,108.23,10655.635341867,105.4402,105.7329,105.3914,105.6061,10655.6353
2023-10-02 10:40:00,108.23,108.39,108.06,108.39,10618.170465188889,105.6061,105.7622,105.4402,105.7622,10618.1705
2023-10-02 10:45:00,108.38,108.49,108.3,108.47,8464.980747216152,105.7525,105.8598,105.6744,105.8403,8464.9807
2023-10-02 10:50:00,108.5,108.52,108.19,108.2,12439.379748152774,105.8695,105.8891,105.5671,105.5768,12439.3797
2023-10-02 10:55:00,108.23,108.31,108.02,108.2,10356.957019460922,105.6061,105.6842,105.4012,105.5768,10356.957
2023-10-02 11:00:00,108.23,108.36,108.19,108.19,16327.401394525968,105.6061,105.7329,105.5671,105.5671,16327.4014
2023-10-02 11:05:00,108.16,108.24,107.98,108.01,7492.975335622854,105.5378,105.6159,105.3622,105.3914,7492.9753
2023-10-02 11:10:00,107.97,108.15,107.94,108.13,7114.1638047663655,105.3524,105.528,105.3231,105.5085,7114.1638
2023-10-02 11:15:00,108.12,108.36,108.04,108.04,11231.137475283587,105.4988,105.7329,105.4207,105.4207,11231.1375
2023-10-02 11:20:00,108.02,108.36,108.01,108.23,10494.32823394734,105.4012,105.7329,105.3914,105.6061,10494.3282
2023-10-02 11:25:00,108.23,108.24,108.04,108.04,10632.740139452597,105.6061,105.6159,105.4207,105.4207,10632.7401
2023-10-02 11:30:00,108.1,108.36,108.07,108.3,8883.338536788428,105.4792,105.7329,105.45,105.6744,8883.3385
2023-10-02 11:35:00,108.36,108.44,108.13,108.15,11760.849203871372,105.7329,105.811,105.5085,105.528,11760.8492
2023-10-02 11:40:00,108.15,108.23,107.83,107.85,20950.15090019773,105.528,105.6061,105.2158,105.2353,20950.1509
2023-10-02 11:45:00,107.8,107.84,107.46,107.61,23029.451555833075,105.1865,105.2255,104.8548,105.0011,23029.4516
2023-10-02 11:50:00,107.63,107.77,107.4,107.43,8460.817983140805,105.0206,105.1572,104.7962,104.8255,8460.818
2023-10-02 11:55:00,107.43,107.51,107.18,107.3,23314.60089499428,104.8255,104.9035,104.5816,104.6986,23314.6009
2023-10-02 12:00:00,107.27,107.4,107.08,107.22,26049.53689249662,104.6694,104.7962,104.484,104.6206,26049.5369
2023-10-02 12:05:00,107.22,107.28,106.97,107.09,18322.40607763555,104.6206,104.6791,104.3766,104.4937,18322.4061
2023-10-02 12:10:00,107.11,107.16,106.85,107.0,36249.349568113226,104.5132,104.562,104.2596,104.4059,36249.3496
2023-10-02 12:15:00,107.02,107.13,106.73,106.78,9799.146633364557,104.4254,104.5328,104.1425,104.1912,9799.1466
2023-10-02 12:20:00,106.72,106.87,106.67,106.81,6506.400249765845,104.1327,104.2791,104.0839,104.2205,6506.4002
2023-10-02 12:25:00,106.83,106.83,106.46,106.52,7736.497034030597,104.24,104.24,103.879,103.9376,7736.497
2023-10-02 12:30:00,106.5,106.57,106.22,106.23,25078.57217192216,103.918,103.9863,103.6448,103.6546,25078.5722
2023-10-02 12:35:00,106.22,106.24,105.9,106.04,45655.11499635758,103.6448,103.6643,103.3326,103.4692,45655.115
2023-10-02 12:40:00,105.96,106.18,105.84,106.0,74051.41013633052,103.3911,103.6058,103.274,103.4302,74051.4101
2023-10-02 12:45:00,106.0,106.23,105.98,106.04,21439.27567905089,103.4302,103.6546,103.4106,103.4692,21439.2757
2023-10-02 12:50:00,106.05,106.05,105.78,105.89,11379.95629097721,103.4789,103.4789,103.2155,103.3228,11379.9563
2023-10-02 12:55:00,105.88,106.07,105.85,105.94,25816.42210427724,103.3131,103.4985,103.2838,103.3716,25816.4221
2023-10-02 13:00:00,105.95,106.24,105.93,106.19,14076.3867207826,103.3814,103.6643,103.3619,103.6156,14076.3867
2023-10-02 13:05:00,106.21,106.24,106.04,106.23,12400.874180455825,103.6351,103.6643,103.4692,103.6546,12400.8742
2023-10-02 13:10:00,106.23,106.29,105.93,106.08,13335.414715371007,103.6546,103.7131,103.3619,103.5082,13335.4147
2023-10-02 13:15:00,106.15,106.47,106.15,106.23,13418.669996877928,103.5765,103.8888,103.5765,103.6546,13418.67
2023-10-02 13:20:00,106.26,106.34,106.2,106.3,17555.416796753045,103.6839,103.7619,103.6253,103.7229,17555.4168
2023-10-02 13:25:00,106.31,106.53,106.26,106.5,8246.435633260486,103.7326,103.9473,103.6839,103.918,8246.4356
2023-10-02 13:30:00,106.55,106.55,106.29,106.32,12639.192423769384,103.9668,103.9668,103.7131,103.7424,12639.1924
2023-10-02 13:35:00,106.32,106.49,106.3,106.49,11275.88718909356,103.7424,103.9083,103.7229,103.9083,11275.8872
2023-10-02 13:40:00,106.47,106.61,106.47,106.48,13390.571339369342,103.8888,104.0254,103.8888,103.8985,13390.5713
2023-10-02 13:45:00,106.44,106.64,106.43,106.63,23683.0055156624,103.8595,104.0546,103.8497,104.0449,23683.0055
2023-10-02 13:50:00,106.61,107.01,106.61,106.97,32540.32677697992,104.0254,104.4157,104.0254,104.3766,32540.3268
2023-10-02 13:55:00,106.98,107.02,106.75,106.79,17024.664377146426,104.3864,104.4254,104.162,104.201,17024.6644
2023-10-02 14:00:00,106.8,106.81,106.66,106.75,15316.890415235715,104.2108,104.2205,104.0742,104.162,15316.8904
2023-10-02 14:05:00,106.76,106.84,106.74,106.8,12477.885315849724,104.1717,104.2498,104.1522,104.2108,12477.8853
2023-10-02 14:10:00,106.82,107.19,106.81,107.07,16418.98220418358,104.2303,104.5913,104.2205,104.4742,16418.9822
2023-10-02 14:15:00,107.09,107.09,106.7,106.77,11716.099490061402,104.4937,104.4937,104.1132,104.1815,11716.0995
2023-10-02 14:20:00,106.75,106.77,106.6,106.73,12667.29108127797,104.162,104.1815,104.0156,104.1425,12667.2911
2023-10-02 14:25:00,106.72,106.72,106.42,106.49,25564.57487771881,104.1327,104.1327,103.84,103.9083,25564.5749
2023-10-02 14:30:00,106.48,106.59,106.47,106.59,19518.1600582787,103.8985,104.0059,103.8888,104.0059,19518.1601
2023-10-02 14:35:00,106.58,106.63,106.49,106.53,11852.430013528983,103.9961,104.0449,103.9083,103.9473,11852.43
2023-10-02 14:40:00,106.51,106.56,106.44,106.47,10546.362784889168,103.9278,103.9766,103.8595,103.8888,10546.3628
2023-10-02 14:45:00,106.45,106.53,106.39,106.52,15418.878135081695,103.8692,103.9473,103.8107,103.9376,15418.8781
2023-10-02 14:50:00,106.53,106.63,106.53,106.55,13677.802060568218,103.9473,104.0449,103.9473,103.9668,13677.8021
2023-10-02 14:55:00,106.53,106.66,106.5,106.57,11673.431158289104,103.9473,104.0742,103.918,103.9863,11673.4312
2023-10-02 15:00:00,106.54,106.64,106.48,106.5,20525.54896451244,103.9571,104.0546,103.8985,103.918,20525.549
2023-10-02 15:05:00,106.53,106.83,106.49,106.83,22386.30450619211,103.9473,104.24,103.9083,104.24,22386.3045
2023-10-02 15:10:00,106.83,106.83,106.63,106.67,22614.21583931731,104.24,104.24,104.0449,104.0839,22614.2158
2023-10-02 15:15:00,106.71,106.85,106.68,106.72,18713.70590071808,104.1229,104.2596,104.0937,104.1327,18713.7059
2023-10-02 15:20:00,106.69,106.96,106.67,106.86,28530.544281402854,104.1034,104.3669,104.0839,104.2693,28530.5443
2023-10-02 15:25:00,106.87,106.89,106.51,106.64,20621.2925382454,104.2791,104.2986,103.9278,104.0546,20621.2925
2023-10-02 15:30:00,106.62,106.68,106.53,106.6,20389.218441044854,104.0351,104.0937,103.9473,104.0156,20389.2184
2023-10-02 15:35:00,106.6,106.73,106.53,106.73,28150.69205952753,104.0156,104.1425,103.9473,104.1425,28150.6921
2023-10-02 15:40:00,106.71,106.71,106.57,106.58,27494.016026641693,104.1229,104.1229,103.9863,103.9961,27494.016
2023-10-02 15:45:00,106.59,106.73,106.58,106.63,43451.972109480696,104.0059,104.1425,103.9961,104.0449,43451.9721
2023-10-02 15:50:00,106.62,106.88,106.54,106.87,80121.76084920387,104.0351,104.2888,103.9571,104.2791,80121.7608
2023-10-02 15:55:00,106.91,106.96,106.67,106.81,190679.57123530025,104.3181,104.3669,104.0839,104.2205,190679.5712
2023-10-03 09:30:00,105.8,106.41,105.7,106.41,24771.568321365387,103.235,103.8302,103.1374,103.8302,24771.5683
2023-10-03 09:35:00,106.41,106.42,106.11,106.11,18837.548131959626,103.8302,103.84,103.5375,103.5375,18837.5481
2023-10-03 09:40:00,106.09,106.44,105.83,106.31,19686.752003330213,103.518,103.8595,103.2643,103.7326,19686.752
2023-10-03 09:45:00,106.31,106.37,105.94,106.25,9964.61650535956,103.7326,103.7912,103.3716,103.6741,9964.6165
2023-10-03 09:50:00,106.17,106.19,105.67,105.88,13738.162139660735,103.596,103.6156,103.1082,103.3131,13738.1621
2023-10-03 09:55:00,105.78,106.13,105.78,105.8,11198.876053699658,103.2155,103.557,103.2155,103.235,11198.8761
2023-10-03 10:00:00,105.77,105.77,105.25,105.25,35049.43282339474,103.2057,103.2057,102.6983,102.6983,35049.4328
2023-10-03 10:05:00,105.26,105.29,104.57,104.61,43066.91643251119,102.7081,102.7374,102.0348,102.0739,43066.9164
2023-10-03 10:10:00,104.64,105.18,104.57,104.62,26745.75918409824,102.1031,102.63,102.0348,102.0836,26745.7592
2023-10-03 10:15:00,104.6,104.72,104.4,104.45,20873.13976480383,102.0641,102.1812,101.8689,101.9177,20873.1398
2023-10-03 10:20:00,104.43,104.6,104.04,104.17,31811.84306379436,101.8982,102.0641,101.5177,101.6445,31811.8431
2023-10-03 10:25:00,104.19,104.57,104.13,104.36,17187.01217608492,101.664,102.0348,101.6055,101.8299,17187.0122
2023-10-03 10:30:00,104.34,104.59,104.33,104.33,23962.951399729423,101.8104,102.0543,101.8006,101.8006,23962.9514
2023-10-03 10:35:00,104.34,104.41,104.13,104.13,11452.804662295765,101.8104,101.8787,101.6055,101.6055,11452.8047
2023-10-03 10:40:00,104.19,104.19,103.71,103.92,28709.543136642733,101.664,101.664,101.1957,101.4006,28709.5431
2023-10-03 10:45:00,103.88,104.09,103.69,103.83,25093.14184618587,101.3616,101.5665,101.1762,101.3128,25093.1418
2023-10-03 10:50:00,103.85,104.14,103.7,103.98,19116.45332500781,101.3323,101.6153,101.1859,101.4591,19116.4533
2023-10-03 10:55:00,103.95,104.01,103.83,103.83,19113.3312519513,101.4299,101.4884,101.3128,101.3128,19113.3313
2023-10-03 11:00:00,103.83,103.83,103.32,103.34,31714.01810802373,101.3128,101.3128,100.8151,100.8346,31714.0181
2023-10-03 11:05:00,103.37,103.7,103.19,103.56,22021.0219585805,100.8639,101.1859,100.6883,101.0493,22021.022
2023-10-03 11:10:00,103.59,103.69,103.35,103.37,18518.055989176813,101.0786,101.1762,100.8444,100.8639,18518.056
2023-10-03 11:15:00,103.44,104.01,103.4,104.01,48942.65792486211,100.9322,101.4884,100.8932,101.4884,48942.6579
2023-10-03 11:20:00,103.96,104.17,103.74,103.85,15999.583723592466,101.4396,101.6445,101.2249,101.3323,15999.5837
2023-10-03 11:25:00,103.89,103.99,103.8,103.91,11891.97627224477,101.3713,101.4689,101.2835,101.3908,11891.9763
2023-10-03 11:30:00,103.82,104.08,103.82,103.88,9638.880216463733,101.303,101.5567,101.303,101.3616,9638.8802
2023-10-03 11:35:00,103.88,103.96,103.66,103.71,10007.284837131856,101.3616,101.4396,101.1469,101.1957,10007.2848
2023-10-03 11:40:00,103.73,103.94,103.59,103.64,12260.380892912895,101.2152,101.4201,101.0786,101.1274,12260.3809
2023-10-03 11:45:00,103.5,103.66,103.48,103.57,10374.648766781143,100.9908,101.1469,100.9713,101.0591,10374.6488
2023-10-03 11:50:00,103.52,103.71,103.44,103.47,12321.781663024249,101.0103,101.1957,100.9322,100.9615,12321.7817
2023-10-03 11:55:00,103.48,103.54,103.37,103.47,10293.474867311896,100.9713,101.0298,100.8639,100.9615,10293.4749
2023-10-03 12:00:00,103.47,103.86,103.47,103.83,14115.932979498388,100.9615,101.342,100.9615,101.3128,14115.933
2023-10-03 12:05:00,103.83,104.12,103.8,103.99,14426.058903111669,101.3128,101.5957,101.2835,101.4689,14426.0589
2023-10-03 12:10:00,103.99,104.18,103.83,103.89,28403.5799771048,101.4689,101.6543,101.3128,101.3713,28403.58
2023-10-03 12:15:00,103.91,103.98,103.73,103.96,13640.337183890104,101.3908,101.4591,101.2152,101.4396,13640.3372
2023-10-03 12:20:00,104.01,104.03,103.79,103.83,16856.072432094912,101.4884,101.5079,101.2737,101.3128,16856.0724
2023-10-03 12:25:00,103.82,104.18,103.79,104.12,28093.45405349152,101.303,101.6543,101.2737,101.5957,28093.4541
2023-10-03 12:30:00,104.19,104.41,104.06,104.26,30361.11978353627,101.664,101.8787,101.5372,101.7323,30361.1198
2023-10-03 12:35:00,104.19,104.2,104.06,104.19,17492.975335622854,101.664,101.6738,101.5372,101.664,17492.9753
2023-10-03 12:40:00,104.22,104.43,104.11,104.2,19441.1489228848,101.6933,101.8982,101.586,101.6738,19441.1489
2023-10-03 12:45:00,104.18,104.26,104.11,104.24,10575.502133416589,101.6543,101.7323,101.586,101.7128,10575.5021
2023-10-03 12:50:00,104.24,104.25,104.07,104.08,12998.23082526798,101.7128,101.7226,101.5469,101.5567,12998.2308
2023-10-03 12:55:00,104.08,104.22,104.0,104.1,15074.409407846812,101.5567,101.6933,101.4786,101.5762,15074.4094
2023-10-03 13:00:00,104.12,104.37,104.12,104.32,13484.233531064629,101.5957,101.8397,101.5957,101.7909,13484.2335
2023-10-03 13:05:00,104.32,104.32,104.09,104.14,14786.137995629098,101.7909,101.7909,101.5665,101.6153,14786.138
2023-10-03 13:10:00,104.13,104.18,103.99,104.04,12562.181288375485,101.6055,101.6543,101.4689,101.5177,12562.1813
2023-10-03 13:15:00,104.0,104.03,103.88,103.93,7724.008741804559,101.4786,101.5079,101.3616,101.4103,7724.0087
2023-10-03 13:20:00,103.88,104.07,103.87,104.0,12430.013528983243,101.3616,101.5469,101.3518,101.4786,12430.0135
2023-10-03 13:25:00,103.99,104.02,103.86,103.97,12489.332917056929,101.4689,101.4982,101.342,101.4494,12489.3329
2023-10-03 13:30:00,103.98,104.07,103.85,103.93,8575.293995212822,101.4591,101.5469,101.3323,101.4103,8575.294
2023-10-03 13:35:00,103.91,103.92,103.79,103.85,16838.380684774693,101.3908,101.4006,101.2737,101.3323,16838.3807
2023-10-03 13:40:00,103.86,103.98,103.8,103.95,8659.589967738579,101.342,101.4591,101.2835,101.4299,8659.59
2023-10-03 13:45:00,103.96,103.98,103.69,103.75,8575.293995212822,101.4396,101.4591,101.1762,101.2347,8575.294
2023-10-03 13:50:00,103.78,103.89,103.69,103.87,9723.17618898949,101.264,101.3713,101.1762,101.3518,9723.1762
2023-10-03 13:55:00,103.88,103.88,103.67,103.67,13923.405141013634,101.3616,101.3616,101.1566,101.1566,13923.4051
2023-10-03 14:00:00,103.67,103.67,103.53,103.61,16202.518472265583,101.1566,101.1566,101.02,101.0981,16202.5185
2023-10-03 14:05:00,103.59,103.73,103.53,103.68,12322.822354043084,101.0786,101.2152,101.02,101.1664,12322.8224
2023-10-03 14:10:00,103.74,103.75,103.58,103.58,9155.999583723593,101.2249,101.2347,101.0688,101.0688,9155.9996
2023-10-03 14:15:00,103.57,103.59,103.47,103.56,11603.70486002706,101.0591,101.0786,100.9615,101.0493,11603.7049
2023-10-03 14:20:00,103.57,103.57,103.36,103.4,26250.390259132066,101.0591,101.0591,100.8542,100.8932,26250.3903
2023-10-03 14:25:00,103.4,103.59,103.37,103.5,23257.36288895827,100.8932,101.0786,100.8639,100.9908,23257.3629
2023-10-03 14:30:00,103.51,103.59,103.5,103.58,13842.231241544388,101.0005,101.0786,100.9908,101.0688,13842.2312
2023-10-03 14:35:00,103.56,103.76,103.48,103.76,11655.739410968885,101.0493,101.2445,100.9713,101.2445,11655.7394
2023-10-03 14:40:00,103.76,103.85,103.73,103.79,24768.44624830888,101.2445,101.3323,101.2152,101.2737,24768.4462
2023-10-03 14:45:00,103.79,103.93,103.77,103.91,12990.945988136124,101.2737,101.4103,101.2542,101.3908,12990.946
2023-10-03 14:50:00,103.89,103.96,103.88,103.92,15126.443958788635,101.3713,101.4396,101.3616,101.4006,15126.444
2023-10-03 14:55:00,103.94,104.02,103.87,103.92,14232.490373608076,101.4201,101.4982,101.3518,101.4006,14232.4904
2023-10-03 15:00:00,103.9,103.93,103.73,103.9,13097.096472057448,101.3811,101.4103,101.2152,101.3811,13097.0965
2023-10-03 15:05:00,103.9,103.95,103.8,103.89,16925.798730356957,101.3811,101.4299,101.2835,101.3713,16925.7987
2023-10-03 15:10:00,103.89,103.9,103.57,103.57,14130.5026537621,101.3713,101.3811,101.0591,101.0591,14130.5027
2023-10-03 15:15:00,103.59,103.68,103.5,103.63,39697.15891351858,101.0786,101.1664,100.9908,101.1176,39697.1589
2023-10-03 15:20:00,103.6,103.88,103.58,103.82,33408.26308668956,101.0883,101.3616,101.0688,101.303,33408.2631
2023-10-03 15:25:00,103.81,103.81,103.65,103.75,21995.004683109582,101.2933,101.2933,101.1371,101.2347,21995.0047
2023-10-03 15:30:00,103.75,103.81,103.65,103.74,28685.60724320949,101.2347,101.2933,101.1371,101.2249,28685.6072
2023-10-03 15:35:00,103.73,103.85,103.73,103.79,27152.66937246332,101.2152,101.3323,101.2152,101.2737,27152.6694
2023-10-03 15:40:00,103.79,104.06,103.75,104.02,45399.1050057238,101.2737,101.5372,101.2347,101.4982,45399.105
2023-10-03 15:45:00,104.0,104.03,103.92,103.97,51630.76282651681,101.4786,101.5079,101.4006,101.4494,51630.7628
2023-10-03 15:50:00,103.98,104.1,103.95,103.99,93731.91799354772,101.4591,101.5762,101.4299,101.4689,93731.918
2023-10-03 15:55:00,104.01,104.05,103.81,104.05,135808.09657612655,101.4884,101.5274,101.2933,101.5274,135808.0966
2023-10-04 09:30:00,104.64,105.14,104.58,104.96,31545.426162972217,102.1031,102.591,102.0446,102.4154,31545.4262
2023-10-04 09:35:00,104.93,105.24,104.88,105.15,31118.74284524925,102.3861,102.6886,102.3373,102.6008,31118.7428
2023-10-04 09:40:00,105.21,105.31,104.52,104.56,11371.630762826517,102.6593,102.7569,101.986,102.0251,11371.6308
2023-10-04 09:45:00,104.57,104.98,104.44,104.7,8970.756582370695,102.0348,102.4349,101.908,102.1617,8970.7566
2023-10-04 09:50:00,104.66,105.0,104.24,104.71,44079.50879383912,102.1226,102.4544,101.7128,102.1714,44079.5088
2023-10-04 09:55:00,104.79,104.82,104.53,104.67,9975.023415547925,102.2495,102.2788,101.9958,102.1324,9975.0234
2023-10-04 10:00:00,104.57,104.67,104.14,104.3,22126.131751482983,102.0348,102.1324,101.6153,101.7714,22126.1318
2023-10-04 10:05:00,104.31,104.38,104.05,104.13,31438.23498803205,101.7811,101.8494,101.5274,101.6055,31438.235
2023-10-04 10:10:00,104.16,104.65,104.16,104.56,12398.79279841815,101.6348,102.1129,101.6348,102.0251,12398.7928
2023-10-04 10:15:00,104.56,104.56,104.31,104.36,9342.283276095328,102.0251,102.0251,101.7811,101.8299,9342.2833
2023-10-04 10:20:00,104.37,104.37,104.04,104.17,7063.1699448433765,101.8397,101.8397,101.5177,101.6445,7063.1699
2023-10-04 10:25:00,104.2,104.21,103.72,103.81,14007.701113539391,101.6738,101.6836,101.2054,101.2933,14007.7011
2023-10-04 10:30:00,103.82,104.2,103.71,104.19,28828.181912790093,101.303,101.6738,101.1957,101.664,28828.1819
2023-10-04 10:35:00,104.14,104.26,104.01,104.08,9774.170048912478,101.6153,101.7323,101.4884,101.5567,9774.17
2023-10-04 10:40:00,104.13,104.28,103.85,103.97,10552.606931002189,101.6055,101.7519,101.3323,101.4494,10552.6069
2023-10-04 10:45:00,103.98,104.01,103.62,103.62,19200.749297533563,101.4591,101.4884,101.1079,101.1079,19200.7493
2023-10-04 10:50:00,103.59,103.86,103.58,103.71,11763.97127692788,101.0786,101.342,101.0688,101.1957,11763.9713
2023-10-04 10:55:00,103.73,103.86,103.67,103.75,9737.7458632532,101.2152,101.342,101.1566,101.2347,9737.7459
2023-10-04 11:00:00,103.75,103.84,103.61,103.82,14096.159850140491,101.2347,101.3225,101.0981,101.303,14096.1599
2023-10-04 11:05:00,103.82,103.89,103.65,103.83,14908.939535851809,101.303,101.3713,101.1371,101.3128,14908.9395
2023-10-04 11:10:00,103.87,104.03,103.83,103.93,15954.834009782497,101.3518,101.5079,101.3128,101.4103,15954.834
2023-10-04 11:15:00,103.93,104.13,103.89,104.08,8479.550421479864,101.4103,101.6055,101.3713,101.5567,8479.5504
2023-10-04 11:20:00,104.15,104.23,104.09,104.14,14765.324175252368,101.625,101.7031,101.5665,101.6153,14765.3242
2023-10-04 11:25:00,104.14,104.3,104.12,104.28,14201.26964304298,101.6153,101.7714,101.5957,101.7519,14201.2696
2023-10-04 11:30:00,104.31,104.47,104.23,104.38,15802.893121032366,101.7811,101.9373,101.7031,101.8494,15802.8931
2023-10-04 11:35:00,104.33,104.59,104.27,104.42,8455.614528046623,101.8006,102.0543,101.7421,101.8885,8455.6145
2023-10-04 11:40:00,104.39,104.54,104.28,104.38,21015.71443438444,101.8592,102.0056,101.7519,101.8494,21015.7144
2023-10-04 11:45:00,104.37,104.76,104.32,104.58,11656.78010198772,101.8397,102.2202,101.7909,102.0446,11656.7801
2023-10-04 11:50:00,104.55,104.86,104.5,104.76,21701.52981579769,102.0153,102.3178,101.9665,102.2202,21701.5298
2023-10-04 11:55:00,104.75,104.78,104.61,104.72,25583.307316057864,102.2105,102.2397,102.0739,102.1812,25583.3073
2023-10-04 12:00:00,104.72,104.72,104.54,104.6,7433.655947549173,102.1812,102.1812,102.0056,102.0641,7433.6559
2023-10-04 12:05:00,104.58,104.67,104.54,104.64,16823.81101051098,102.0446,102.1324,102.0056,102.1031,16823.811
2023-10-04 12:10:00,104.62,104.83,104.45,104.53,49518.1600582787,102.0836,102.2885,101.9177,101.9958,49518.1601
2023-10-04 12:15:00,104.55,104.71,104.47,104.68,20523.467582474765,102.0153,102.1714,101.9373,102.1422,20523.4676
2023-10-04 12:20:00,104.71,104.93,104.56,104.57,53579.97710479759,102.1714,102.3861,102.0251,102.0348,53579.9771
2023-10-04 12:25:00,104.58,104.77,104.57,104.77,19619.10708710584,102.0446,102.23,102.0348,102.23,19619.1071
2023-10-04 12:30:00,104.79,105.1,104.74,104.8,35392.86085961078,102.2495,102.552,102.2007,102.2593,35392.8609
2023-10-04 12:35:00,104.81,104.81,104.61,104.67,45899.67738578416,102.269,102.269,102.0739,102.1324,45899.6774
2023-10-04 12:40:00,104.68,104.73,104.57,104.57,12882.714122177127,102.1422,102.1909,102.0348,102.0348,12882.7141
2023-10-04 12:45:00,104.62,104.7,104.59,104.6,20245.603080445417,102.0836,102.1617,102.0543,102.0641,20245.6031
2023-10-04 12:50:00,104.6,104.67,104.47,104.54,26510.56301384119,102.0641,102.1324,101.9373,102.0056,26510.563
2023-10-04 12:55:00,104.57,104.61,104.45,104.53,20183.161619315222,102.0348,102.0739,101.9177,101.9958,20183.1616
2023-10-04 13:00:00,104.57,104.62,104.46,104.5,9496.305546883132,102.0348,102.0836,101.9275,101.9665,9496.3055
2023-10-04 13:05:00,104.52,104.76,104.51,104.67,7565.82370694141,101.986,102.2202,101.9763,102.1324,7565.8237
2023-10-04 13:10:00,104.68,104.73,104.64,104.66,9244.458320324697,102.1422,102.1909,102.1031,102.1226,9244.4583
2023-10-04 13:15:00,104.65,104.67,104.43,104.55,16118.222499739828,102.1129,102.1324,101.8982,102.0153,16118.2225
2023-10-04 13:20:00,104.56,104.62,104.42,104.55,14101.363305234676,102.0251,102.0836,101.8885,102.0153,14101.3633
2023-10-04 13:25:00,104.53,104.66,104.46,104.49,12672.494536372153,101.9958,102.1226,101.9275,101.9568,12672.4945
2023-10-04 13:30:00,104.47,104.65,104.42,104.62,7217.192215631179,101.9373,102.1129,101.8885,102.0836,7217.1922
2023-10-04 13:35:00,104.63,104.65,104.46,104.56,26761.36954938079,102.0934,102.1129,101.9275,102.0251,26761.3695
2023-10-04 13:40:00,104.54,104.59,104.45,104.56,11133.312519512958,102.0056,102.0543,101.9177,102.0251,11133.3125
2023-10-04 13:45:00,104.56,104.56,104.42,104.45,12682.901446560518,102.0251,102.0251,101.8885,101.9177,12682.9014
2023-10-04 13:50:00,104.46,104.5,104.27,104.31,16043.2927463836,101.9275,101.9665,101.7421,101.7811,16043.2927
2023-10-04 13:55:00,104.28,104.41,104.27,104.34,7196.378395254449,101.7519,101.8787,101.7421,101.8104,7196.3784
2023-10-04 14:00:00,104.32,104.43,104.28,104.43,12551.774378187118,101.7909,101.8982,101.7519,101.8982,12551.7744
2023-10-04 14:05:00,104.5,104.51,104.22,104.26,14111.77021542304,101.9665,101.9763,101.6933,101.7323,14111.7702
2023-10-04 14:10:00,104.24,104.44,104.23,104.44,9412.009574357377,101.7128,101.908,101.7031,101.908,9412.0096
2023-10-04 14:15:00,104.45,104.56,104.39,104.55,14116.973670517224,101.9177,102.0251,101.8592,102.0153,14116.9737
2023-10-04 14:20:00,104.53,104.53,104.24,104.26,12040.795087938392,101.9958,101.9958,101.7128,101.7323,12040.7951
2023-10-04 14:25:00,104.26,104.47,104.25,104.41,5020.293474867312,101.7323,101.9373,101.7226,101.8787,5020.2935
2023-10-04 14:30:00,104.39,104.55,104.37,104.4,6835.258611718181,101.8592,102.0153,101.8397,101.8689,6835.2586
2023-10-04 14:35:00,104.4,104.49,104.32,104.49,5734.207513789156,101.8689,101.9568,101.7909,101.9568,5734.2075
2023-10-04 14:40:00,104.44,104.5,104.38,104.48,14364.658133000314,101.908,101.9665,101.8494,101.947,14364.6581
2023-10-04 14:45:00,104.49,104.5,104.42,104.42,4837.131855552087,101.9568,101.9665,101.8885,101.8885,4837.1319
2023-10-04 14:50:00,104.41,104.5,104.35,104.35,13410.344468727237,101.8787,101.9665,101.8202,101.8202,13410.3445
2023-10-04 14:55:00,104.36,104.45,104.32,104.4,9400.561973150172,101.8299,101.9177,101.7909,101.8689,9400.562
2023-10-04 15:00:00,104.41,104.47,104.4,104.45,13208.450411072954,101.8787,101.9373,101.8689,101.9177,13208.4504
2023-10-04 15:05:00,104.46,104.52,104.32,104.52,11143.719429701325,101.9275,101.986,101.7909,101.986,11143.7194
2023-10-04 15:10:00,104.54,104.65,104.51,104.55,15398.064314704963,102.0056,102.1129,101.9763,102.0153,15398.0643
2023-10-04 15:15:00,104.56,104.73,104.51,104.71,26994.484337600166,102.0251,102.1909,101.9763,102.1714,26994.4843
2023-10-04 15:20:00,104.69,104.76,104.6,104.71,19350.60880424602,102.1519,102.2202,102.0641,102.1714,19350.6088
2023-10-04 15:25:00,104.71,104.82,104.68,104.72,35975.64783015923,102.1714,102.2788,102.1422,102.1812,35975.6478
2023-10-04 15:30:00,104.74,104.85,104.72,104.8,36996.565719637845,102.2007,102.308,102.1812,102.2593,36996.5657
2023-10-04 15:35:00,104.81,104.88,104.73,104.77,83088.77094390675,102.269,102.3373,102.1909,102.23,83088.7709
2023-10-04 15:40:00,104.79,104.9,104.69,104.78,39001.97731293579,102.2495,102.3568,102.1519,102.2397,39001.9773
2023-10-04 15:45:00,104.77,104.86,104.72,104.82,63903.63201165574,102.23,102.3178,102.1812,102.2788,63903.632
2023-10-04 15:50:00,104.81,105.12,104.63,105.06,115052.55489645126,102.269,102.5715,102.0934,102.5129,115052.5549
2023-10-04 15:55:00,105.06,105.1,104.62,104.68,225343.94838172547,102.5129,102.552,102.0836,102.1422,225343.9484
2023-10-05 09:30:00,104.34,104.8,104.0,104.78,21737.95400145697,101.8104,102.2593,101.4786,102.2397,21737.954
2023-10-05 09:35:00,104.91,105.4,104.86,105.09,37909.25174315746,102.3666,102.8447,102.3178,102.5422,37909.2517
2023-10-05 09:40:00,105.05,105.05,104.68,104.74,9936.517847850972,102.5032,102.5032,102.1422,102.2007,9936.5178
2023-10-05 09:45:00,104.68,104.91,104.51,104.91,5000.520345509419,102.1422,102.3666,101.9763,102.3666,5000.5203
2023-10-05 09:50:00,104.99,105.05,104.71,104.89,10329.899052971174,102.4446,102.5032,102.1714,102.3471,10329.8991
2023-10-05 09:55:00,104.89,105.02,104.69,104.78,20469.351649495267,102.3471,102.4739,102.1519,102.2397,20469.3516
2023-10-05 10:00:00,104.81,104.81,104.37,104.39,12818.191279009265,102.269,102.269,101.8397,101.8592,12818.1913
2023-10-05 10:05:00,104.42,104.6,104.32,104.53,8529.503590384016,101.8885,102.0641,101.7909,101.9958,8529.5036
2023-10-05 10:10:00,104.52,104.56,104.21,104.37,15323.134561348736,101.986,102.0251,101.6836,101.8397,15323.1346
2023-10-05 10:15:00,104.33,104.46,104.2,104.43,17367.051722343636,101.8006,101.9275,101.6738,101.8982,17367.0517
2023-10-05 10:20:00,104.41,104.69,104.31,104.35,17223.4363617442,101.8787,102.1519,101.7811,101.8202,17223.4364
2023-10-05 10:25:00,104.3,104.64,104.3,104.48,8304.71433031533,101.7714,102.1031,101.7714,101.947,8304.7143
2023-10-05 10:30:00,104.44,104.46,104.29,104.35,8561.765011967947,101.908,101.9275,101.7616,101.8202,8561.765
2023-10-05 10:35:00,104.36,104.38,104.08,104.17,12763.034655010928,101.8299,101.8494,101.5567,101.6445,12763.0347
2023-10-05 10:40:00,104.14,104.34,104.07,104.28,6502.237485690499,101.6153,101.8104,101.5469,101.7519,6502.2375
2023-10-05 10:45:00,104.29,104.42,104.29,104.38,8472.265584348008,101.7616,101.8885,101.7616,101.8494,8472.2656
2023-10-05 10:50:00,104.4,104.53,104.4,104.53,12521.594338640858,101.8689,101.9958,101.8689,101.9958,12521.5943
2023-10-05 10:55:00,104.53,104.59,104.27,104.42,12447.705276303466,101.9958,102.0543,101.7421,101.8885,12447.7053
2023-10-05 11:00:00,104.37,104.52,104.28,104.46,8364.033718389011,101.8397,101.986,101.7519,101.9275,8364.0337
2023-10-05 11:05:00,104.4,104.54,104.36,104.46,3919.242376938287,101.8689,102.0056,101.8299,101.9275,3919.2424
2023-10-05 11:10:00,104.49,104.6,104.45,104.58,6056.821729628474,101.9568,102.0641,101.9177,102.0446,6056.8217
2023-10-05 11:15:00,104.58,104.6,104.52,104.57,6984.077427411802,102.0446,102.0641,101.986,102.0348,6984.0774
2023-10-05 11:20:00,104.55,104.77,104.51,104.75,9404.72473722552,102.0153,102.23,101.9763,102.2105,9404.7247
2023-10-05 11:25:00,104.71,104.71,104.45,104.51,7557.498178790717,102.1714,102.1714,101.9177,101.9763,7557.4982
2023-10-05 11:30:00,104.5,104.57,104.38,104.47,7717.764595691539,101.9665,102.0348,101.8494,101.9373,7717.7646
2023-10-05 11:35:00,104.48,104.63,104.46,104.56,9363.097096472058,101.947,102.0934,101.9275,102.0251,9363.0971
2023-10-05 11:40:00,104.62,104.65,104.49,104.51,7623.061712977417,102.0836,102.1129,101.9568,101.9763,7623.0617
2023-10-05 11:45:00,104.48,104.56,104.48,104.53,7850.973046102613,101.947,102.0251,101.947,101.9958,7850.973
2023-10-05 11:50:00,104.52,104.59,104.45,104.56,13067.957123530025,101.986,102.0543,101.9177,102.0251,13067.9571
2023-10-05 11:55:00,104.57,104.61,104.32,104.42,7293.162660006245,102.0348,102.0739,101.7909,101.8885,7293.1627
2023-10-05 12:00:00,104.46,104.46,104.35,104.39,6806.119263190759,101.9275,101.9275,101.8202,101.8592,6806.1193
2023-10-05 12:05:00,104.39,104.41,104.35,104.35,6908.106983036737,101.8592,101.8787,101.8202,101.8202,6908.107
2023-10-05 12:10:00,104.34,104.46,104.29,104.37,7944.635237797898,101.8104,101.9275,101.7616,101.8397,7944.6352
2023-10-05 12:15:00,104.41,104.47,104.09,104.18,12666.250390259132,101.8787,101.9373,101.5665,101.6543,12666.2504
2023-10-05 12:20:00,104.22,104.3,104.11,104.14,8740.763867207826,101.6933,101.7714,101.586,101.6153,8740.7639
2023-10-05 12:25:00,104.15,104.16,104.03,104.08,18147.56998647102,101.625,101.6348,101.5079,101.5567,18147.57
2023-10-05 12:30:00,104.08,104.13,103.96,103.99,9474.451035487564,101.5567,101.6055,101.4396,101.4689,9474.451
2023-10-05 12:35:00,103.97,104.06,103.84,104.02,16899.781454886044,101.4494,101.5372,101.3225,101.4982,16899.7815
2023-10-05 12:40:00,103.99,103.99,103.84,103.95,11570.40274742429,101.4689,101.4689,101.3225,101.4299,11570.4027
2023-10-05 12:45:00,103.95,103.95,103.8,103.8,7285.877822874389,101.4299,101.4299,101.2835,101.2835,7285.8778
2023-10-05 12:50:00,103.84,103.87,103.79,103.82,9506.712457071497,101.3225,101.3518,101.2737,101.303,9506.7125
2023-10-05 12:55:00,103.82,103.82,103.66,103.72,19340.201894057656,101.303,101.303,101.1469,101.2054,19340.2019
2023-10-05 13:00:00,103.73,103.81,103.58,103.63,12425.8507649079,101.2152,101.2933,101.0688,101.1176,12425.8508
2023-10-05 13:05:00,103.66,103.66,103.53,103.54,15142.054324071183,101.1469,101.1469,101.02,101.0298,15142.0543
2023-10-05 13:10:00,103.56,103.83,103.56,103.8,5996.461650535956,101.0493,101.3128,101.0493,101.2835,5996.4617
2023-10-05 13:15:00,103.81,103.95,103.76,103.95,6290.977208866688,101.2933,101.4299,101.2445,101.4299,6290.9772
2023-10-05 13:20:00,103.93,104.08,103.89,104.02,5552.086585492768,101.4103,101.5567,101.3713,101.4982,5552.0866
2023-10-05 13:25:00,104.02,104.1,104.02,104.07,8386.928920803413,101.4982,101.5762,101.4982,101.5469,8386.9289
2023-10-05 13:30:00,104.1,104.19,103.94,104.19,12641.273805807055,101.5762,101.664,101.4201,101.664,12641.2738
2023-10-05 13:35:00,104.18,104.39,104.18,104.3,14478.093454053493,101.6543,101.8592,101.6543,101.7714,14478.0935
2023-10-05 13:40:00,104.32,104.37,104.23,104.25,21136.43459256947,101.7909,101.8397,101.7031,101.7226,21136.4346
2023-10-05 13:45:00,104.28,104.29,104.15,104.25,11414.299094598817,101.7519,101.7616,101.625,101.7226,11414.2991
2023-10-05 13:50:00,104.27,104.28,104.14,104.16,8882.297845769592,101.7421,101.7519,101.6153,101.6348,8882.2978
2023-10-05 13:55:00,104.18,104.3,104.17,104.27,9015.506296180663,101.6543,101.7714,101.6445,101.7421,9015.5063
2023-10-05 14:00:00,104.3,104.36,104.26,104.26,10947.028827141225,101.7714,101.8299,101.7323,101.7323,10947.0288
2023-10-05 14:05:00,104.27,104.27,104.17,104.21,6843.5841398688735,101.7421,101.7421,101.6445,101.6836,6843.5841
2023-10-05 14:10:00,104.23,104.23,103.98,104.01,26695.80601519409,101.7031,101.7031,101.4591,101.4884,26695.806
2023-10-05 14:15:00,104.01,104.12,103.96,104.08,26448.121552711,101.4884,101.5957,101.4396,101.5567,26448.1216
2023-10-05 14:20:00,104.09,104.1,103.95,104.01,9344.364658133,101.5665,101.5762,101.4299,101.4884,9344.3647
2023-10-05 14:25:00,104.0,104.1,103.92,104.1,6939.327713601832,101.4786,101.5762,101.4006,101.5762,6939.3277
2023-10-05 14:30:00,104.14,104.27,104.08,104.19,11972.109480695182,101.6153,101.7421,101.5567,101.664,11972.1095
2023-10-05 14:35:00,104.2,104.42,104.18,104.37,9758.55968362993,101.6738,101.8885,101.6543,101.8397,9758.5597
2023-10-05 14:40:00,104.38,104.46,104.33,104.46,9106.04641481944,101.8494,101.9275,101.8006,101.9275,9106.0464
2023-10-05 14:45:00,104.43,104.44,104.32,104.36,11170.777396191072,101.8982,101.908,101.7909,101.8299,11170.7774
2023-10-05 14:50:00,104.36,104.38,104.31,104.36,9669.06025600999,101.8299,101.8494,101.7811,101.8299,9669.0603
2023-10-05 14:55:00,104.36,104.39,104.29,104.29,8750.130086377356,101.8299,101.8592,101.7616,101.7616,8750.1301
2023-10-05 15:00:00,104.3,104.37,104.23,104.27,15456.343011759807,101.7714,101.8397,101.7031,101.7421,15456.343
2023-10-05 15:05:00,104.26,104.32,104.2,104.24,14172.130294515558,101.7323,101.7909,101.6738,101.7128,14172.1303
2023-10-05 15:10:00,104.23,104.26,104.1,104.18,12491.4142990946,101.7031,101.7323,101.5762,101.6543,12491.4143
2023-10-05 15:15:00,104.16,104.24,104.09,104.11,11414.299094598817,101.6348,101.7128,101.5665,101.586,11414.2991
2023-10-05 15:20:00,104.12,104.25,104.11,104.19,12919.138307836403,101.5957,101.7226,101.586,101.664,12919.1383
2023-10-05 15:25:00,104.21,104.49,104.21,104.48,19347.48673118951,101.6836,101.9568,101.6836,101.947,19347.4867
2023-10-05 15:30:00,104.48,104.49,104.36,104.38,19257.98730356957,101.947,101.9568,101.8299,101.8494,19257.9873
2023-10-05 15:35:00,104.37,104.49,104.36,104.46,19737.7458632532,101.8397,101.9568,101.8299,101.9275,19737.7459
2023-10-05 15:40:00,104.46,104.49,104.34,104.43,22147.986262878552,101.9275,101.9568,101.8104,101.8982,22147.9863
2023-10-05 15:45:00,104.43,104.54,104.42,104.51,25102.5080653554,101.8982,102.0056,101.8885,101.9763,25102.5081
2023-10-05 15:50:00,104.53,104.54,104.37,104.4,41276.9278801124,101.9958,102.0056,101.8397,101.8689,41276.9279
2023-10-05 15:55:00,104.39,104.41,104.21,104.38,129019.669060256,101.8592,101.8787,101.6836,101.8494,129019.6691
2023-10-06 09:30:00,103.23,103.91,103.19,103.83,49039.4421896139,100.7273,101.3908,100.6883,101.3128,49039.4422
2023-10-06 09:35:00,103.79,103.92,103.3,103.59,17316.05786242065,101.2737,101.4006,100.7956,101.0786,17316.0579
2023-10-06 09:40:00,103.61,103.61,103.19,103.46,12008.53366635446,101.0981,101.0981,100.6883,100.9517,12008.5337
2023-10-06 09:45:00,103.4,103.83,103.38,103.69,20145.696742637112,100.8932,101.3128,100.8737,101.1762,20145.6967
2023-10-06 09:50:00,103.61,103.68,103.11,103.15,37397.231761889896,101.0981,101.1664,100.6102,100.6493,37397.2318
2023-10-06 09:55:00,103.15,103.26,102.76,103.1,19808.512852534084,100.6493,100.7566,100.2687,100.6005,19808.5129
2023-10-06 10:00:00,103.1,103.15,102.58,102.79,33337.49609740868,100.6005,100.6493,100.0931,100.298,33337.4961
2023-10-06 10:05:00,102.71,102.77,102.34,102.49,27075.658237069416,100.2199,100.2785,99.8589,100.0053,27075.6582
2023-10-06 10:10:00,102.52,103.36,102.46,103.31,15164.949526485589,100.0345,100.8542,99.976,100.8054,15164.9495
2023-10-06 10:15:00,103.35,103.44,103.2,103.2,20795.08793839109,100.8444,100.9322,100.698,100.698,20795.0879
2023-10-06 10:20:00,103.2,103.6,103.04,103.59,15359.558747008014,100.698,101.0883,100.5419,101.0786,15359.5587
2023-10-06 10:25:00,103.65,104.05,103.56,103.83,27511.70777396192,101.1371,101.5274,101.0493,101.3128,27511.7078
2023-10-06 10:30:00,103.75,103.84,103.59,103.72,28115.308564887087,101.2347,101.3225,101.0786,101.2054,28115.3086
2023-10-06 10:35:00,103.64,104.04,103.64,103.94,11795.192007492977,101.1274,101.5177,101.1274,101.4201,11795.192
2023-10-06 10:40:00,104.0,104.08,103.78,103.88,29782.49557706317,101.4786,101.5567,101.264,101.3616,29782.4956
2023-10-06 10:45:00,103.78,103.93,103.7,103.77,4605.057758351546,101.264,101.4103,101.1859,101.2542,4605.0578
2023-10-06 10:50:00,103.73,103.76,103.51,103.62,5277.344156519929,101.2152,101.2445,101.0005,101.1079,5277.3442
2023-10-06 10:55:00,103.59,103.63,103.37,103.63,3138.7241128109067,101.0786,101.1176,100.8639,101.1176,3138.7241
2023-10-06 11:00:00,103.68,103.74,103.5,103.74,6996.56571963784,101.1664,101.2249,100.9908,101.2249,6996.5657
2023-10-06 11:05:00,103.72,103.92,103.66,103.82,6104.693516494953,101.2054,101.4006,101.1469,101.303,6104.6935
2023-10-06 11:10:00,103.83,104.05,103.82,103.87,8438.963471745239,101.3128,101.5274,101.303,101.3518,8438.9635
2023-10-06 11:15:00,103.89,104.04,103.76,103.88,9357.893641377876,101.3713,101.5177,101.2445,101.3616,9357.8936
2023-10-06 11:20:00,103.87,104.06,103.83,104.02,10510.979290248726,101.3518,101.5372,101.3128,101.4982,10510.9793
2023-10-06 11:25:00,104.01,104.58,103.96,104.42,21026.1213445728,101.4884,102.0446,101.4396,101.8885,21026.1213
2023-10-06 11:30:00,104.42,104.59,104.42,104.45,10380.892912894162,101.8885,102.0543,101.8885,101.9177,10380.8929
2023-10-06 11:35:00,104.39,104.57,104.38,104.5,6915.391820168592,101.8592,102.0348,101.8494,101.9665,6915.3918
2023-10-06 11:40:00,104.54,104.91,104.54,104.76,8532.625663440525,102.0056,102.3666,102.0056,102.2202,8532.6257
2023-10-06 11:45:00,104.74,104.95,104.62,104.95,21673.431158289102,102.2007,102.4056,102.0836,102.4056,21673.4312
2023-10-06 11:50:00,104.93,104.97,104.8,104.87,3764.179415131648,102.3861,102.4251,102.2593,102.3276,3764.1794
2023-10-06 11:55:00,104.83,105.11,104.83,105.11,3928.608596107816,102.2885,102.5617,102.2885,102.5617,3928.6086
2023-10-06 12:00:00,105.09,105.15,104.93,105.01,14832.969091476742,102.5422,102.6008,102.3861,102.4642,14832.9691
2023-10-06 12:05:00,105.0,105.23,104.98,105.12,15687.376417941514,102.4544,102.6788,102.4349,102.5715,15687.3764
2023-10-06 12:10:00,105.12,105.16,105.01,105.01,15238.83858882298,102.5715,102.6105,102.4642,102.4642,15238.8386
2023-10-06 12:15:00,105.06,105.17,105.06,105.1,25501.09272556978,102.5129,102.6203,102.5129,102.552,25501.0927
2023-10-06 12:20:00,105.11,105.11,104.81,104.9,3398.896867520033,102.5617,102.5617,102.269,102.3568,3398.8969
2023-10-06 12:25:00,104.84,104.98,104.8,104.87,5741.492350921012,102.2983,102.4349,102.2593,102.3276,5741.4924
2023-10-06 12:30:00,104.86,104.92,104.7,104.7,5007.805182641274,102.3178,102.3763,102.1617,102.1617,5007.8052
2023-10-06 12:35:00,104.7,104.87,104.7,104.77,14660.21438234988,102.1617,102.3276,102.1617,102.23,14660.2144
2023-10-06 12:40:00,104.85,104.96,104.82,104.94,10660.838796961183,102.308,102.4154,102.2788,102.3959,10660.8388
2023-10-06 12:45:00,104.98,104.98,104.81,104.81,7783.328129878239,102.4349,102.4349,102.269,102.269,7783.3281
2023-10-06 12:50:00,104.82,104.86,104.68,104.7,7473.20220626496,102.2788,102.3178,102.1422,102.1617,7473.2022
2023-10-06 12:55:00,104.75,104.75,104.65,104.69,10733.68716827974,102.2105,102.2105,102.1129,102.1519,10733.6872
2023-10-06 13:00:00,104.7,104.77,104.63,104.67,7377.4586325320015,102.1617,102.23,102.0934,102.1324,7377.4586
2023-10-06 13:05:00,104.66,104.74,104.61,104.63,15413.674679987513,102.1226,102.2007,102.0739,102.0934,15413.6747
2023-10-06 13:10:00,104.62,104.82,104.54,104.8,17155.791445519826,102.0836,102.2788,102.0056,102.2593,17155.7914
2023-10-06 13:15:00,104.78,104.94,104.75,104.92,14810.073889062338,102.2397,102.3959,102.2105,102.3763,14810.0739
2023-10-06 13:20:00,104.91,105.05,104.86,104.94,9831.408054948486,102.3666,102.5032,102.3178,102.3959,9831.4081
2023-10-06 13:25:00,104.9,105.24,104.9,105.22,6350.2965969403685,102.3568,102.6886,102.3568,102.6691,6350.2966
2023-10-06 13:30:00,105.24,105.38,105.17,105.19,19390.155062961807,102.6886,102.8252,102.6203,102.6398,19390.1551
2023-10-06 13:35:00,105.19,105.19,104.8,104.93,10502.653762098034,102.6398,102.6398,102.2593,102.3861,10502.6538
2023-10-06 13:40:00,104.93,105.0,104.82,104.85,10030.18003954626,102.3861,102.4544,102.2788,102.308,10030.18
2023-10-06 13:45:00,104.82,104.89,104.77,104.86,4873.556041211365,102.2788,102.3471,102.23,102.3178,4873.556
2023-10-06 13:50:00,104.83,105.03,104.81,105.03,6073.472785929858,102.2885,102.4837,102.269,102.4837,6073.4728
2023-10-06 13:55:00,105.03,105.19,105.03,105.19,5668.643979602456,102.4837,102.6398,102.4837,102.6398,5668.644
2023-10-06 14:00:00,105.21,105.25,105.04,105.22,14952.64855864294,102.6593,102.6983,102.4934,102.6691,14952.6486
2023-10-06 14:05:00,105.21,105.21,105.11,105.14,6641.690082214591,102.6593,102.6593,102.5617,102.591,6641.6901
2023-10-06 14:10:00,105.15,105.29,105.12,105.19,6055.781038609637,102.6008,102.7374,102.5715,102.6398,6055.781
2023-10-06 14:15:00,105.2,105.29,105.15,105.16,5159.746071391404,102.6496,102.7374,102.6008,102.6105,5159.7461
2023-10-06 14:20:00,105.16,105.27,105.13,105.22,7543.969195545843,102.6105,102.7179,102.5812,102.6691,7543.9692
2023-10-06 14:25:00,105.22,105.33,105.22,105.31,14265.792486210845,102.6691,102.7764,102.6691,102.7569,14265.7925
2023-10-06 14:30:00,105.33,105.39,105.3,105.37,12987.823915079614,102.7764,102.8349,102.7471,102.8154,12987.8239
2023-10-06 14:35:00,105.35,105.47,105.26,105.47,31803.51753564367,102.7959,102.913,102.7081,102.913,31803.5175
2023-10-06 14:40:00,105.46,105.6,105.42,105.55,13458.216255593716,102.9032,103.0399,102.8642,102.9911,13458.2163
2023-10-06 14:45:00,105.55,105.66,105.55,105.56,14070.142574669582,102.9911,103.0984,102.9911,103.0008,14070.1426
2023-10-06 14:50:00,105.55,105.55,105.41,105.42,8787.59496305547,102.9911,102.9911,102.8545,102.8642,8787.595
2023-10-06 14:55:00,105.43,105.45,105.35,105.41,10999.063378083049,102.874,102.8935,102.7959,102.8545,10999.0634
2023-10-06 15:00:00,105.41,105.41,105.26,105.31,8982.204183577896,102.8545,102.8545,102.7081,102.7569,8982.2042
2023-10-06 15:05:00,105.29,105.32,105.25,105.31,11003.226142158392,102.7374,102.7666,102.6983,102.7569,11003.2261
2023-10-06 15:10:00,105.28,105.29,105.14,105.17,15963.159537933188,102.7276,102.7374,102.591,102.6203,15963.1595
2023-10-06 15:15:00,105.18,105.2,105.03,105.07,16946.612550733687,102.63,102.6496,102.4837,102.5227,16946.6126
2023-10-06 15:20:00,105.05,105.3,105.03,105.3,14642.52263502966,102.5032,102.7471,102.4837,102.7471,14642.5226
2023-10-06 15:25:00,105.29,105.35,105.24,105.34,15542.72036632324,102.7374,102.7959,102.6886,102.7862,15542.7204
2023-10-06 15:30:00,105.35,105.41,105.26,105.29,18606.51472577792,102.7959,102.8545,102.7081,102.7374,18606.5147
2023-10-06 15:35:00,105.3,105.46,105.27,105.43,26654.17837444063,102.7471,102.9032,102.7179,102.874,26654.1784
2023-10-06 15:40:00,105.44,105.47,105.2,105.28,13334.37402435217,102.8837,102.913,102.6496,102.7276,13334.374
2023-10-06 15:45:00,105.26,105.34,105.2,105.22,15500.052034550945,102.7081,102.7862,102.6496,102.6691,15500.052
2023-10-06 15:50:00,105.19,105.21,104.82,104.83,43135.6020397544,102.6398,102.6593,102.2788,102.2885,43135.602
2023-10-06 15:55:00,104.84,104.98,104.8,104.95,121759.80851285254,102.2983,102.4349,102.2593,102.4056,121759.8085
2023-10-09 09:30:00,103.93,104.06,103.44,103.83,14819.440108231867,101.4103,101.5372,100.9322,101.3128,14819.4401
2023-10-09 09:35:00,103.73,103.91,103.55,103.66,2936.830055156624,101.2152,101.3908,101.0396,101.1469,2936.8301
2023-10-09 09:40:00,103.52,103.91,103.5,103.91,7230.721198876054,101.0103,101.3908,100.9908,101.3908,7230.7212
2023-10-09 09:45:00,103.75,103.89,103.64,103.83,4153.397856176502,101.2347,101.3713,101.1274,101.3128,4153.3979
2023-10-09 09:50:00,103.76,103.76,103.33,103.59,6324.279321469456,101.2445,101.2445,100.8249,101.0786,6324.2793
2023-10-09 09:55:00,103.56,103.79,103.47,103.78,5348.111145800812,101.0493,101.2737,100.9615,101.264,5348.1111
2023-10-09 10:00:00,103.87,103.97,103.81,103.9,7498.1787907170365,101.3518,101.4494,101.2933,101.3811,7498.1788
2023-10-09 10:05:00,103.88,104.2,103.8,104.2,9389.114371942973,101.3616,101.6738,101.2835,101.6738,9389.1144
2023-10-09 10:10:00,104.38,104.4,104.29,104.36,5773.753772504943,101.8494,101.8689,101.7616,101.8299,5773.7538
2023-10-09 10:15:00,104.33,104.53,104.32,104.53,5269.018628369237,101.8006,101.9958,101.7909,101.9958,5269.0186
2023-10-09 10:20:00,104.48,104.75,104.45,104.66,2243.72983661151,101.947,102.2105,101.9177,102.1226,2243.7298
2023-10-09 10:25:00,104.63,104.71,104.58,104.65,5027.578311999167,102.0934,102.1714,102.0446,102.1129,5027.5783
2023-10-09 10:30:00,104.67,105.03,104.6,104.92,14843.376001665109,102.1324,102.4837,102.0641,102.3763,14843.376
2023-10-09 10:35:00,104.91,104.91,104.69,104.69,6347.174523883859,102.3666,102.3666,102.1519,102.1519,6347.1745
2023-10-09 10:40:00,104.71,104.87,104.68,104.79,6064.106566760329,102.1714,102.3276,102.1422,102.2495,6064.1066
2023-10-09 10:45:00,104.81,104.83,104.68,104.71,3442.6058903111666,102.269,102.2885,102.1422,102.1714,3442.6059
2023-10-09 10:50:00,104.68,104.83,104.64,104.78,5190.9668019565,102.1422,102.2885,102.1031,102.2397,5190.9668
2023-10-09 10:55:00,104.81,104.85,104.75,104.78,4030.5963159537937,102.269,102.308,102.2105,102.2397,4030.5963
2023-10-09 11:00:00,104.76,104.86,104.73,104.81,7200.541159329796,102.2202,102.3178,102.1909,102.269,7200.5412
2023-10-09 11:05:00,104.83,104.94,104.81,104.83,4573.837027786451,102.2885,102.3959,102.269,102.2885,4573.837
2023-10-09 11:10:00,104.81,104.9,104.78,104.85,4225.20553647622,102.269,102.3568,102.2397,102.308,4225.2055
2023-10-09 11:15:00,104.85,104.97,104.83,104.97,3674.679987511708,102.308,102.4251,102.2885,102.4251,3674.68
2023-10-09 11:20:00,104.99,105.01,104.9,104.91,3146.0089499427622,102.4446,102.4642,102.3568,102.3666,3146.0089
2023-10-09 11:25:00,104.93,105.17,104.92,105.16,4419.814756998648,102.3861,102.6203,102.3763,102.6105,4419.8148
2023-10-09 11:30:00,105.17,105.26,105.14,105.26,4302.216671870122,102.6203,102.7081,102.591,102.7081,4302.2167
2023-10-09 11:35:00,105.24,105.27,105.15,105.18,3514.413570610886,102.6886,102.7179,102.6008,102.63,3514.4136
2023-10-09 11:40:00,105.16,105.22,105.11,105.2,5574.981787907171,102.6105,102.6691,102.5617,102.6496,5574.9818
2023-10-09 11:45:00,105.19,105.2,105.0,105.07,8858.361952336352,102.6398,102.6496,102.4544,102.5227,8858.362
2023-10-09 11:50:00,105.06,105.16,105.04,105.05,6222.291601623479,102.5129,102.6105,102.4934,102.5032,6222.2916
2023-10-09 11:55:00,105.02,105.19,105.02,105.19,4567.592881673431,102.4739,102.6398,102.4739,102.6398,4567.5929
2023-10-09 12:00:00,105.22,105.25,105.01,105.03,5112.914975543761,102.6691,102.6983,102.4642,102.4837,5112.915
2023-10-09 12:05:00,105.06,105.22,105.05,105.1,7216.151524612343,102.5129,102.6691,102.5032,102.552,7216.1515
2023-10-09 12:10:00,105.09,105.15,105.06,105.1,1919.03423873452,102.5422,102.6008,102.5129,102.552,1919.0342
2023-10-09 12:15:00,105.15,105.21,105.12,105.2,1390.363201165574,102.6008,102.6593,102.5715,102.6496,1390.3632
2023-10-09 12:20:00,105.18,105.22,105.15,105.18,4949.52648558643,102.63,102.6691,102.6008,102.63,4949.5265
2023-10-09 12:25:00,105.16,105.24,105.09,105.24,4946.404412529921,102.6105,102.6886,102.5422,102.6886,4946.4044
2023-10-09 12:30:00,105.26,105.35,105.22,105.25,3362.4726818607555,102.7081,102.7959,102.6691,102.6983,3362.4727
2023-10-09 12:35:00,105.27,105.28,105.18,105.22,4464.564470808617,102.7179,102.7276,102.63,102.6691,4464.5645
2023-10-09 12:40:00,105.24,105.27,105.15,105.16,6085.961078155896,102.6886,102.7179,102.6008,102.6105,6085.9611
2023-10-09 12:45:00,105.18,105.3,105.14,105.27,6255.593714226246,102.63,102.7471,102.591,102.7179,6255.5937
2023-10-09 12:50:00,105.27,105.28,105.15,105.17,4766.364866271204,102.7179,102.7276,102.6008,102.6203,4766.3649
2023-10-09 12:55:00,105.14,105.18,104.95,105.08,5462.587157872827,102.591,102.63,102.4056,102.5325,5462.5872
2023-10-09 13:00:00,105.09,105.14,105.05,105.07,4444.791341450724,102.5422,102.591,102.5032,102.5227,4444.7913
2023-10-09 13:05:00,105.07,105.1,105.06,105.07,1190.5505255489643,102.5227,102.552,102.5129,102.5227,1190.5505
2023-10-09 13:10:00,105.1,105.11,105.06,105.08,3202.2062649599334,102.552,102.5617,102.5129,102.5325,3202.2063
2023-10-09 13:15:00,105.12,105.24,105.1,105.24,1817.046518888542,102.5715,102.6886,102.552,102.6886,1817.0465
2023-10-09 13:20:00,105.27,105.27,105.15,105.21,2394.630034342804,102.7179,102.7179,102.6008,102.6593,2394.63
2023-10-09 13:25:00,105.24,105.39,105.24,105.36,1434.0722239567074,102.6886,102.8349,102.6886,102.8057,1434.0722
2023-10-09 13:30:00,105.4,105.58,105.4,105.55,7502.341554792382,102.8447,103.0203,102.8447,102.9911,7502.3416
2023-10-09 13:35:00,105.57,105.7,105.56,105.68,4802.789051930482,103.0106,103.1374,103.0008,103.1179,4802.7891
2023-10-09 13:40:00,105.72,105.91,105.69,105.84,5460.505775835155,103.1569,103.3423,103.1277,103.274,5460.5058
2023-10-09 13:45:00,105.88,106.08,105.86,105.96,12516.390883546675,103.3131,103.5082,103.2936,103.3911,12516.3909
2023-10-09 13:50:00,105.96,106.17,105.96,106.16,6915.391820168592,103.3911,103.596,103.3911,103.5863,6915.3918
2023-10-09 13:55:00,106.16,106.25,106.11,106.24,13100.218545113956,103.5863,103.6741,103.5375,103.6643,13100.2185
2023-10-09 14:00:00,106.21,106.26,106.1,106.18,9003.018003954627,103.6351,103.6839,103.5277,103.6058,9003.018
2023-10-09 14:05:00,106.16,106.24,106.14,106.18,8308.877094390677,103.5863,103.6643,103.5668,103.6058,8308.8771
2023-10-09 14:10:00,106.15,106.37,106.12,106.33,32717.244250182124,103.5765,103.7912,103.5472,103.7522,32717.2443
2023-10-09 14:15:00,106.35,106.53,106.34,106.5,18936.41377874909,103.7717,103.9473,103.7619,103.918,18936.4138
2023-10-09 14:20:00,106.51,106.53,106.39,106.43,7858.257883234468,103.9278,103.9473,103.8107,103.8497,7858.2579
2023-10-09 14:25:00,106.45,106.52,106.4,106.46,4441.669268394214,103.8692,103.9376,103.8205,103.879,4441.6693
2023-10-09 14:30:00,106.48,106.52,106.4,106.4,8026.849828285983,103.8985,103.9376,103.8205,103.8205,8026.8498
2023-10-09 14:35:00,106.4,106.57,106.31,106.57,11578.728275574982,103.8205,103.9863,103.7326,103.9863,11578.7283
2023-10-09 14:40:00,106.54,106.68,106.53,106.66,40436.0495368925,103.9571,104.0937,103.9473,104.0742,40436.0495
2023-10-09 14:45:00,106.64,106.66,106.54,106.59,12243.72983661151,104.0546,104.0742,103.9571,104.0059,12243.7298
2023-10-09 14:50:00,106.6,106.6,106.39,106.56,9371.42262462275,104.0156,104.0156,103.8107,103.9766,9371.4226
2023-10-09 14:55:00,106.55,106.66,106.52,106.52,31680.71599542096,103.9668,104.0742,103.9376,103.9376,31680.716
2023-10-09 15:00:00,106.52,106.62,106.37,106.54,19749.193464460404,103.9376,104.0351,103.7912,103.9571,19749.1935
2023-10-09 15:05:00,106.53,106.59,106.51,106.55,8120.512019981268,103.9473,104.0059,103.9278,103.9668,8120.512
2023-10-09 15:10:00,106.56,106.6,106.52,106.52,6074.513476948694,103.9766,104.0156,103.9376,103.9376,6074.5135
2023-10-09 15:15:00,106.48,106.58,106.47,106.51,8872.931626600062,103.8985,103.9961,103.8888,103.9278,8872.9316
2023-10-09 15:20:00,106.46,106.49,106.4,106.46,4739.306899781455,103.879,103.9083,103.8205,103.879,4739.3069
2023-10-09 15:25:00,106.45,106.7,106.45,106.65,35128.52534082631,103.8692,104.1132,103.8692,104.0644,35128.5253
2023-10-09 15:30:00,106.66,106.66,106.58,106.61,14953.689249661777,104.0742,104.0742,103.9961,104.0254,14953.6892
2023-10-09 15:35:00,106.55,106.66,106.55,106.64,11365.386616713498,103.9668,104.0742,103.9668,104.0546,11365.3866
2023-10-09 15:40:00,106.63,106.64,106.49,106.57,17396.19107087106,104.0449,104.0546,103.9083,103.9863,17396.1911
2023-10-09 15:45:00,106.56,106.68,106.53,106.65,27508.5857009054,103.9766,104.0937,103.9473,104.0644,27508.5857
2023-10-09 15:50:00,106.68,106.87,106.63,106.87,68047.66364866271,104.0937,104.2791,104.0449,104.2791,68047.6636
2023-10-09 15:55:00,106.88,107.05,106.87,106.97,136707.25361640129,104.2888,104.4547,104.2791,104.3766,136707.2536
2023-10-10 09:30:00,107.12,107.81,107.12,107.4,33722.55177437819,104.523,105.1963,104.523,104.7962,33722.5518
2023-10-10 09:35:00,107.27,107.78,107.26,107.76,9375.585388698097,104.6694,105.167,104.6596,105.1475,9375.5854
2023-10-10 09:40:00,107.76,107.77,107.39,107.62,8503.486314913103,105.1475,105.1572,104.7865,105.0109,8503.4863
2023-10-10 09:45:00,107.62,108.2,107.55,107.96,18048.70433968155,105.0109,105.5768,104.9426,105.3426,18048.7043
2023-10-10 09:50:00,108.01,108.31,107.89,108.25,18458.736601103134,105.3914,105.6842,105.2743,105.6256,18458.7366
2023-10-10 09:55:00,108.25,108.47,108.2,108.47,15200.333021126027,105.6256,105.8403,105.5768,105.8403,15200.333
2023-10-10 10:00:00,108.52,108.86,108.35,108.84,29288.16734311583,105.8891,106.2208,105.7232,106.2013,29288.1673
2023-10-10 10:05:00,108.89,108.92,108.72,108.8,21536.059943802687,106.2501,106.2794,106.0842,106.1623,21536.0599
2023-10-10 10:10:00,108.83,109.27,108.81,109.16,21776.45956915392,106.1915,106.6209,106.172,106.5135,21776.4596
2023-10-10 10:15:00,109.24,109.25,108.87,108.9,16954.93807888438,106.5916,106.6014,106.2306,106.2599,16954.9381
2023-10-10 10:20:00,108.87,109.08,108.8,108.99,14513.476948693931,106.2306,106.4355,106.1623,106.3477,14513.4769
2023-10-10 10:25:00,109.0,109.25,108.98,109.2,12773.441565199291,106.3574,106.6014,106.3379,106.5526,12773.4416
2023-10-10 10:30:00,109.23,109.68,109.23,109.68,23354.147153710062,106.5819,107.0209,106.5819,107.0209,23354.1472
2023-10-10 10:35:00,109.65,109.66,109.42,109.51,31577.687584556148,106.9917,107.0014,106.7672,106.8551,31577.6876
2023-10-10 10:40:00,109.48,109.55,109.24,109.3,36735.35227390988,106.8258,106.8941,106.5916,106.6502,36735.3523
2023-10-10 10:45:00,109.24,109.53,109.23,109.51,22844.208554480178,106.5916,106.8746,106.5819,106.8551,22844.2086
2023-10-10 10:50:00,109.53,109.62,109.48,109.54,14631.07503382246,106.8746,106.9624,106.8258,106.8843,14631.075
2023-10-10 10:55:00,109.48,109.48,109.39,109.39,9403.68404620668,106.8258,106.8258,106.738,106.738,9403.684
2023-10-10 11:00:00,109.39,109.47,109.26,109.43,11659.90217504423,106.738,106.816,106.6111,106.777,11659.9022
2023-10-10 11:05:00,109.42,109.63,109.41,109.57,23353.106462691227,106.7672,106.9722,106.7575,106.9136,23353.1065
2023-10-10 11:10:00,109.57,109.71,109.49,109.68,20758.663752731816,106.9136,107.0502,106.8355,107.0209,20758.6638
2023-10-10 11:15:00,109.71,110.14,109.71,110.06,8859.402643355188,107.0502,107.4698,107.0502,107.3917,8859.4026
2023-10-10 11:20:00,110.05,110.05,109.83,109.94,10585.909043604954,107.382,107.382,107.1673,107.2746,10585.909
2023-10-10 11:25:00,109.91,109.91,109.78,109.83,12544.489541055262,107.2454,107.2454,107.1185,107.1673,12544.4895
2023-10-10 11:30:00,109.83,109.83,109.67,109.69,11745.238838588824,107.1673,107.1673,107.0112,107.0307,11745.2388
2023-10-10 11:35:00,109.71,109.73,109.62,109.65,6411.697367051723,107.0502,107.0697,106.9624,106.9917,6411.6974
2023-10-10 11:40:00,109.65,109.67,109.56,109.6,7107.919658653346,106.9917,107.0112,106.9038,106.9429,7107.9197
2023-10-10 11:45:00,109.63,109.85,109.6,109.83,5389.738786554272,106.9722,107.1868,106.9429,107.1673,5389.7388
2023-10-10 11:50:00,109.87,110.08,109.86,109.87,8798.001873243835,107.2063,107.4112,107.1966,107.2063,8798.0019
2023-10-10 11:55:00,109.91,109.98,109.88,109.98,5913.206369029036,107.2454,107.3137,107.2161,107.3137,5913.2064
2023-10-10 12:00:00,109.98,110.04,109.92,109.93,7022.582995108753,107.3137,107.3722,107.2551,107.2649,7022.583
2023-10-10 12:05:00,109.92,110.08,109.88,110.07,13498.80320532834,107.2551,107.4112,107.2161,107.4015,13498.8032
2023-10-10 12:10:00,110.05,110.17,109.98,110.17,14776.77177645957,107.382,107.4991,107.3137,107.4991,14776.7718
2023-10-10 12:15:00,110.16,110.24,110.09,110.19,18205.848683525863,107.4893,107.5674,107.421,107.5186,18205.8487
2023-10-10 12:20:00,110.18,110.2,109.99,110.04,8904.152357165158,107.5088,107.5283,107.3234,107.3722,8904.1524
2023-10-10 12:25:00,110.05,110.14,110.05,110.07,7014.257466958061,107.382,107.4698,107.382,107.4015,7014.2575
2023-10-10 12:30:00,110.07,110.18,110.05,110.18,6021.4382349880325,107.4015,107.5088,107.382,107.5088,6021.4382
2023-10-10 12:35:00,110.2,110.2,110.08,110.1,8089.291289416173,107.5283,107.5283,107.4112,107.4308,8089.2913
2023-10-10 12:40:00,110.1,110.13,110.06,110.12,5227.390987615777,107.4308,107.46,107.3917,107.4503,5227.391
2023-10-10 12:45:00,110.1,110.1,109.86,109.86,20180.03954625872,107.4308,107.4308,107.1966,107.1966,20180.0395
2023-10-10 12:50:00,109.86,110.01,109.84,110.0,8058.070558851077,107.1966,107.3429,107.1771,107.3332,8058.0706
2023-10-10 12:55:00,109.99,110.01,109.62,109.73,28506.608387969613,107.3234,107.3429,106.9624,107.0697,28506.6084
2023-10-10 13:00:00,109.69,109.72,109.33,109.33,10498.490998022688,107.0307,107.06,106.6794,106.6794,10498.491
2023-10-10 13:05:00,109.29,109.42,109.22,109.27,8878.135081694245,106.6404,106.7672,106.5721,106.6209,8878.1351
2023-10-10 13:10:00,109.34,109.37,109.15,109.24,12509.10604641482,106.6892,106.7185,106.5038,106.5916,12509.106
2023-10-10 13:15:00,109.22,109.4,109.17,109.4,18040.378811530856,106.5721,106.7477,106.5233,106.7477,18040.3788
2023-10-10 13:20:00,109.37,109.46,109.32,109.34,7173.483192840046,106.7185,106.8063,106.6697,106.6892,7173.4832
2023-10-10 13:25:00,109.34,109.42,109.3,109.42,4136.746799875117,106.6892,106.7672,106.6502,106.7672,4136.7468
2023-10-10 13:30:00,109.42,109.44,109.33,109.39,7946.716619835572,106.7672,106.7868,106.6794,106.738,7946.7166
2023-10-10 13:35:00,109.41,109.64,109.41,109.57,6727.026745759184,106.7575,106.9819,106.7575,106.9136,6727.0267
2023-10-10 13:40:00,109.55,109.61,109.52,109.59,5034.863149131023,106.8941,106.9526,106.8648,106.9331,5034.8631
2023-10-10 13:45:00,109.59,109.63,109.54,109.62,4449.994796544906,106.9331,106.9722,106.8843,106.9624,4449.9948
2023-10-10 13:50:00,109.6,109.6,109.45,109.5,7548.131959621189,106.9429,106.9429,106.7965,106.8453,7548.132
2023-10-10 13:55:00,109.48,109.58,109.48,109.5,5713.393693412426,106.8258,106.9234,106.8258,106.8453,5713.3937
2023-10-10 14:00:00,109.47,109.51,109.4,109.47,7939.431782703716,106.816,106.8551,106.7477,106.816,7939.4318
2023-10-10 14:05:00,109.45,109.51,109.32,109.45,7586.637527318139,106.7965,106.8551,106.6697,106.7965,7586.6375
2023-10-10 14:10:00,109.46,109.47,109.17,109.19,17762.51430950151,106.8063,106.816,106.5233,106.5428,17762.5143
2023-10-10 14:15:00,109.16,109.25,109.11,109.24,6065.147257779166,106.5135,106.6014,106.4648,106.5916,6065.1473
2023-10-10 14:20:00,109.25,109.27,109.17,109.22,8577.375377250495,106.6014,106.6209,106.5233,106.5721,8577.3754
2023-10-10 14:25:00,109.2,109.35,109.09,109.24,10378.811530856488,106.5526,106.6989,106.4452,106.5916,10378.8115
2023-10-10 14:30:00,109.24,109.46,109.22,109.42,10180.039546258717,106.5916,106.8063,106.5721,106.7672,10180.0395
2023-10-10 14:35:00,109.42,109.48,109.3,109.41,11175.980851285254,106.7672,106.8258,106.6502,106.7575,11175.9809
2023-10-10 14:40:00,109.39,109.47,109.33,109.47,5829.951087522115,106.738,106.816,106.6794,106.816,5829.9511
2023-10-10 14:45:00,109.44,109.6,109.39,109.39,11121.864918305757,106.7868,106.9429,106.738,106.738,11121.8649
2023-10-10 14:50:00,109.37,109.39,109.16,109.24,15116.037048600272,106.7185,106.738,106.5135,106.5916,15116.037
2023-10-10 14:55:00,109.24,109.35,109.22,109.33,14620.668123634094,106.5916,106.6989,106.5721,106.6794,14620.6681
2023-10-10 15:00:00,109.35,109.39,109.25,109.34,13450.93141846186,106.6989,106.738,106.6014,106.6892,13450.9314
2023-10-10 15:05:00,109.33,109.35,109.28,109.32,7224.477052763035,106.6794,106.6989,106.6306,106.6697,7224.4771
2023-10-10 15:10:00,109.34,109.35,109.19,109.21,8412.946196274326,106.6892,106.6989,106.5428,106.5623,8412.9462
2023-10-10 15:15:00,109.2,109.33,109.17,109.23,13480.070766989282,106.5526,106.6794,106.5233,106.5819,13480.0708
2023-10-10 15:20:00,109.21,109.23,109.06,109.11,13787.074617546052,106.5623,106.5819,106.416,106.4648,13787.0746
2023-10-10 15:25:00,109.11,109.11,108.99,109.01,22133.41658861484,106.4648,106.4648,106.3477,106.3672,22133.4166
2023-10-10 15:30:00,109.01,109.13,108.99,109.02,14239.775210739932,106.3672,106.4843,106.3477,106.3769,14239.7752
2023-10-10 15:35:00,109.01,109.02,108.87,108.89,18942.65792486211,106.3672,106.3769,106.2306,106.2501,18942.6579
2023-10-10 15:40:00,108.88,109.09,108.87,109.08,23844.31262358206,106.2403,106.4452,106.2306,106.4355,23844.3126
2023-10-10 15:45:00,109.07,109.09,108.95,109.0,26133.832865022378,106.4257,106.4452,106.3086,106.3574,26133.8329
2023-10-10 15:50:00,108.99,109.03,108.67,108.73,53180.35175356437,106.3477,106.3867,106.0354,106.094,53180.3518
2023-10-10 15:55:00,108.74,108.81,108.64,108.65,120304.9224685191,106.1037,106.172,106.0062,106.0159,120304.9225
2023-10-11 09:30:00,109.09,110.47,109.09,110.03,54267.87386824852,106.7946,108.1455,106.7946,107.7148,54267.8739
2023-10-11 09:35:00,110.12,110.41,109.93,110.36,13063.794359454678,107.8029,108.0868,107.6169,108.0378,13063.7944
2023-10-11 09:40:00,110.41,110.49,109.96,109.96,16515.766468935373,108.0868,108.1651,107.6463,107.6463,16515.7665
2023-10-11 09:45:00,110.0,110.24,109.82,109.98,36826.93308356749,107.6854,107.9204,107.5092,107.6658,36826.9331
2023-10-11 09:50:00,110.09,110.09,108.9,108.9,45208.65854927672,107.7735,107.7735,106.6086,106.6086,45208.6585
2023-10-11 09:55:00,108.95,109.01,108.52,108.72,11478.821937766676,106.6575,106.7162,106.2366,106.4324,11478.8219
2023-10-11 10:00:00,108.71,108.92,108.36,108.64,13396.81548548236,106.4226,106.6281,106.0799,106.354,13396.8155
2023-10-11 10:05:00,108.63,108.87,108.57,108.77,7907.170361119784,106.3442,106.5792,106.2855,106.4813,7907.1704
2023-10-11 10:10:00,108.79,108.79,108.49,108.61,28570.09054011864,106.5009,106.5009,106.2072,106.3247,28570.0905
2023-10-11 10:15:00,108.6,108.65,108.53,108.65,5377.250494328234,106.3149,106.3638,106.2463,106.3638,5377.2505
2023-10-11 10:20:00,108.61,108.78,108.55,108.68,6941.409095639505,106.3247,106.4911,106.2659,106.3932,6941.4091
2023-10-11 10:25:00,108.65,108.68,108.42,108.58,13498.80320532834,106.3638,106.3932,106.1387,106.2953,13498.8032
2023-10-11 10:30:00,108.54,108.71,108.47,108.71,5589.551462170882,106.2561,106.4226,106.1876,106.4226,5589.5515
2023-10-11 10:35:00,108.65,108.68,108.31,108.56,9067.54084712249,106.3638,106.3932,106.031,106.2757,9067.5408
2023-10-11 10:40:00,108.6,108.65,108.45,108.63,9722.135497970654,106.3149,106.3638,106.168,106.3442,9722.1355
2023-10-11 10:45:00,108.66,108.66,108.37,108.46,6874.804870433969,106.3736,106.3736,106.0897,106.1778,6874.8049
2023-10-11 10:50:00,108.5,108.78,108.5,108.77,9685.711312311376,106.217,106.4911,106.217,106.4813,9685.7113
2023-10-11 10:55:00,108.74,109.02,108.71,109.02,5146.21708814653,106.4519,106.726,106.4226,106.726,5146.2171
2023-10-11 11:00:00,109.06,109.1,108.78,108.82,11703.611197835364,106.7652,106.8044,106.4911,106.5302,11703.6112
2023-10-11 11:05:00,108.79,108.87,108.71,108.82,6411.697367051723,106.5009,106.5792,106.4226,106.5302,6411.6974
2023-10-11 11:10:00,108.83,108.83,108.67,108.67,5401.186387761474,106.54,106.54,106.3834,106.3834,5401.1864
2023-10-11 11:15:00,108.65,108.66,108.41,108.46,13162.660006244148,106.3638,106.3736,106.1289,106.1778,13162.66
2023-10-11 11:20:00,108.44,108.63,108.34,108.58,9183.057550213342,106.1582,106.3442,106.0603,106.2953,9183.0576
2023-10-11 11:25:00,108.56,108.7,108.52,108.53,10371.526693724634,106.2757,106.4128,106.2366,106.2463,10371.5267
2023-10-11 11:30:00,108.57,108.75,108.54,108.75,9516.078676241024,106.2855,106.4617,106.2561,106.4617,9516.0787
2023-10-11 11:35:00,108.74,108.92,108.73,108.85,5986.054740347591,106.4519,106.6281,106.4421,106.5596,5986.0547
2023-10-11 11:40:00,108.88,108.95,108.72,108.78,7532.521594338641,106.589,106.6575,106.4324,106.4911,7532.5216
2023-10-11 11:45:00,108.82,109.0,108.8,108.99,5181.600582786971,106.5302,106.7065,106.5107,106.6967,5181.6006
2023-10-11 11:50:00,109.02,109.21,109.01,109.06,15284.628993651786,106.726,106.912,106.7162,106.7652,15284.629
2023-10-11 11:55:00,109.08,109.09,108.89,108.89,10633.780830471434,106.7848,106.7946,106.5988,106.5988,10633.7808
2023-10-11 12:00:00,108.86,108.89,108.75,108.76,4216.880008325528,106.5694,106.5988,106.4617,106.4715,4216.88
2023-10-11 12:05:00,108.74,108.8,108.68,108.8,8717.868664793423,106.4519,106.5107,106.3932,106.5107,8717.8687
2023-10-11 12:10:00,108.84,108.9,108.74,108.85,18396.295139972943,106.5498,106.6086,106.4519,106.5596,18396.2951
2023-10-11 12:15:00,108.82,108.82,108.68,108.82,6033.92652721407,106.5302,106.5302,106.3932,106.5302,6033.9265
2023-10-11 12:20:00,108.81,108.87,108.73,108.73,9027.994588406702,106.5205,106.5792,106.4421,106.4421,9027.9946
2023-10-11 12:25:00,108.75,108.76,108.65,108.75,4572.796336767614,106.4617,106.4715,106.3638,106.4617,4572.7963
2023-10-11 12:30:00,108.72,108.84,108.71,108.79,6747.840566135915,106.4324,106.5498,106.4226,106.5009,6747.8406
2023-10-11 12:35:00,108.77,108.97,108.77,108.92,17612.654802789053,106.4813,106.6771,106.4813,106.6281,17612.6548
2023-10-11 12:40:00,108.91,108.93,108.78,108.78,3752.731813924446,106.6184,106.6379,106.4911,106.4911,3752.7318
2023-10-11 12:45:00,108.77,108.77,108.66,108.68,5449.058174627953,106.4813,106.4813,106.3736,106.3932,5449.0582
2023-10-11 12:50:00,108.68,108.71,108.61,108.66,3981.6838380684776,106.3932,106.4226,106.3247,106.3736,3981.6838
2023-10-11 12:55:00,108.66,108.83,108.62,108.78,6009.990633780831,106.3736,106.54,106.3345,106.4911,6009.9906
2023-10-11 13:00:00,108.76,108.81,108.59,108.6,9044.645644708087,106.4715,106.5205,106.3051,106.3149,9044.6456
2023-10-11 13:05:00,108.58,108.67,108.57,108.67,3758.975960037465,106.2953,106.3834,106.2855,106.3834,3758.976
2023-10-11 13:10:00,108.7,108.7,108.59,108.63,5196.170257050682,106.4128,106.4128,106.3051,106.3442,5196.1703
2023-10-11 13:15:00,108.65,108.65,108.4,108.47,4470.808616921636,106.3638,106.3638,106.1191,106.1876,4470.8086
2023-10-11 13:20:00,108.42,108.5,108.4,108.43,3849.516078676241,106.1387,106.217,106.1191,106.1485,3849.5161
2023-10-11 13:25:00,108.43,108.46,108.34,108.46,5070.246643771465,106.1485,106.1778,106.0603,106.1778,5070.2466
2023-10-11 13:30:00,108.42,108.48,108.36,108.48,7320.220626495994,106.1387,106.1974,106.0799,106.1974,7320.2206
2023-10-11 13:35:00,108.47,108.48,108.31,108.36,7251.535019252784,106.1876,106.1974,106.031,106.0799,7251.535
2023-10-11 13:40:00,108.39,108.41,108.27,108.31,5450.09886564679,106.1093,106.1289,105.9918,106.031,5450.0989
2023-10-11 13:45:00,108.31,108.39,108.31,108.35,5180.559891768135,106.031,106.1093,106.031,106.0701,5180.5599
2023-10-11 13:50:00,108.34,108.56,108.33,108.55,4860.02705796649,106.0603,106.2757,106.0506,106.2659,4860.0271
2023-10-11 13:55:00,108.51,108.52,108.47,108.49,2637.11104173171,106.2268,106.2366,106.1876,106.2072,2637.111
2023-10-11 14:00:00,108.5,108.67,108.5,108.5,3794.3594546779054,106.217,106.3834,106.217,106.217,3794.3595
2023-10-11 14:05:00,108.5,108.53,108.48,108.5,3522.7390987615777,106.217,106.2463,106.1974,106.217,3522.7391
2023-10-11 14:10:00,108.49,108.6,108.43,108.58,6437.714642522636,106.2072,106.3149,106.1485,106.2953,6437.7146
2023-10-11 14:15:00,108.62,108.71,108.62,108.66,8032.053283380165,106.3345,106.4226,106.3345,106.3736,8032.0533
2023-10-11 14:20:00,108.64,108.82,108.64,108.8,6452.284316786347,106.354,106.5302,106.354,106.5107,6452.2843
2023-10-11 14:25:00,108.82,108.97,108.79,108.8,9946.924758039338,106.5302,106.6771,106.5009,106.5107,9946.9248
2023-10-11 14:30:00,108.82,108.91,108.81,108.85,8403.579977104799,106.5302,106.6184,106.5205,106.5596,8403.58
2023-10-11 14:35:00,108.87,108.95,108.82,108.83,6111.978353626809,106.5792,106.6575,106.5302,106.54,6111.9784
2023-10-11 14:40:00,108.83,108.92,108.79,108.9,9272.55697783328,106.54,106.6281,106.5009,106.6086,9272.557
2023-10-11 14:45:00,108.92,109.13,108.9,109.08,18882.2978457696,106.6281,106.8337,106.6086,106.7848,18882.2978
2023-10-11 14:50:00,109.08,109.22,109.07,109.21,12233.322926423143,106.7848,106.9218,106.775,106.912,12233.3229
2023-10-11 14:55:00,109.22,109.25,109.15,109.19,14020.18940576543,106.9218,106.9512,106.8533,106.8925,14020.1894
2023-10-11 15:00:00,109.19,109.57,109.19,109.52,20610.88562805704,106.8925,107.2645,106.8925,107.2155,20610.8856
2023-10-11 15:05:00,109.52,109.53,109.37,109.49,16124.466645852846,107.2155,107.2253,107.0687,107.1861,16124.4666
2023-10-11 15:10:00,109.52,109.6,109.48,109.6,14663.33645540639,107.2155,107.2938,107.1764,107.2938,14663.3365
2023-10-11 15:15:00,109.58,109.6,109.45,109.48,16665.625975647832,107.2743,107.2938,107.147,107.1764,16665.626
2023-10-11 15:20:00,109.48,109.55,109.41,109.53,19583.7235924654,107.1764,107.2449,107.1078,107.2253,19583.7236
2023-10-11 15:25:00,109.52,109.64,109.49,109.58,19977.1047975856,107.2155,107.333,107.1861,107.2743,19977.1048
2023-10-11 15:30:00,109.58,109.64,109.52,109.64,18558.64293891144,107.2743,107.333,107.2155,107.333,18558.6429
2023-10-11 15:35:00,109.63,109.74,109.57,109.73,34474.97138099698,107.3232,107.4309,107.2645,107.4211,34474.9714
2023-10-11 15:40:00,109.73,109.86,109.73,109.84,25201.373712144865,107.4211,107.5484,107.4211,107.5288,25201.3737
2023-10-11 15:45:00,109.83,109.96,109.8,109.84,35559.37142262462,107.519,107.6463,107.4896,107.5288,35559.3714
2023-10-11 15:50:00,109.82,109.86,109.75,109.82,56783.22406077636,107.5092,107.5484,107.4407,107.5092,56783.2241
2023-10-11 15:55:00,109.8,109.9,109.74,109.79,122074.09720054116,107.4896,107.5875,107.4309,107.4798,122074.0972
2023-10-12 09:30:00,108.16,108.78,106.92,107.03,75975.64783015923,105.8841,106.4911,104.6702,104.7779,75975.6478
2023-10-12 09:35:00,107.13,108.01,106.94,107.68,28501.40493287543,104.8758,105.7373,104.6898,105.4142,28501.4049
2023-10-12 09:40:00,108.0,108.0,106.57,106.58,25399.105005723803,105.7275,105.7275,104.3276,104.3374,25399.105
2023-10-12 09:45:00,106.65,106.81,106.11,106.19,24411.48922884796,104.4059,104.5625,103.8773,103.9556,24411.4892
2023-10-12 09:50:00,106.13,106.66,106.06,106.4,21450.72328025809,103.8968,104.4157,103.8283,104.1612,21450.7233
2023-10-12 09:55:00,106.4,106.48,105.9,105.92,15257.571027162036,104.1612,104.2395,103.6717,103.6913,15257.571
2023-10-12 10:00:00,105.84,105.99,105.48,105.87,28504.52700593194,103.613,103.7598,103.2605,103.6423,28504.527
2023-10-12 10:05:00,105.84,106.04,105.64,105.85,30147.778124674787,103.613,103.8087,103.4172,103.6227,30147.7781
2023-10-12 10:10:00,105.84,106.14,105.71,106.03,35485.482360287235,103.613,103.9066,103.4857,103.799,35485.4824
2023-10-12 10:15:00,105.98,106.0,105.66,105.75,9236.132792174005,103.75,103.7696,103.4367,103.5248,9236.1328
2023-10-12 10:20:00,105.76,106.27,105.75,106.09,12215.631179102926,103.5346,104.0339,103.5248,103.8577,12215.6312
2023-10-12 10:25:00,105.94,106.22,105.56,105.56,23441.56519929233,103.7108,103.985,103.3388,103.3388,23441.5652
2023-10-12 10:30:00,105.52,105.62,105.11,105.26,12023.10334061817,103.2997,103.3976,102.8983,103.0452,12023.1033
2023-10-12 10:35:00,105.39,105.39,105.16,105.22,7910.292434176294,103.1724,103.1724,102.9473,103.006,7910.2924
2023-10-12 10:40:00,105.28,105.41,105.21,105.35,15415.756062025186,103.0647,103.192,102.9962,103.1333,15415.7561
2023-10-12 10:45:00,105.31,105.5,105.26,105.43,21264.43958788636,103.0941,103.2801,103.0452,103.2116,21264.4396
2023-10-12 10:50:00,105.43,105.54,105.35,105.49,8393.173066916434,103.2116,103.3193,103.1333,103.2703,8393.1731
2023-10-12 10:55:00,105.46,105.5,105.28,105.41,13109.584764283483,103.2409,103.2801,103.0647,103.192,13109.5848
2023-10-12 11:00:00,105.43,105.64,105.37,105.64,6773.857841606828,103.2116,103.4172,103.1528,103.4172,6773.8578
2023-10-12 11:05:00,105.67,105.99,105.66,105.87,7176.605265896556,103.4465,103.7598,103.4367,103.6423,7176.6053
2023-10-12 11:10:00,105.9,106.0,105.81,105.89,8847.955042147987,103.6717,103.7696,103.5836,103.6619,8847.955
2023-10-12 11:15:00,105.89,106.0,105.82,105.99,6182.745342907691,103.6619,103.7696,103.5934,103.7598,6182.7453
2023-10-12 11:20:00,105.94,106.02,105.87,105.96,14677.906129670102,103.7108,103.7892,103.6423,103.7304,14677.9061
2023-10-12 11:25:00,105.96,106.25,105.96,106.12,11775.418878135082,103.7304,104.0143,103.7304,103.8871,11775.4189
2023-10-12 11:30:00,106.09,106.3,105.98,106.3,8393.173066916434,103.8577,104.0633,103.75,104.0633,8393.1731
2023-10-12 11:35:00,106.23,106.33,106.13,106.33,7533.562285357478,103.9947,104.0926,103.8968,104.0926,7533.5623
2023-10-12 11:40:00,106.34,106.38,106.24,106.29,5718.597148506608,104.1024,104.1416,104.0045,104.0535,5718.5971
2023-10-12 11:45:00,106.26,106.41,106.21,106.41,12328.025809137269,104.0241,104.171,103.9752,104.171,12328.0258
2023-10-12 11:50:00,106.35,106.52,106.35,106.38,20854.40732646477,104.1122,104.2786,104.1122,104.1416,20854.4073
2023-10-12 11:55:00,106.38,106.41,106.19,106.29,8884.379227807265,104.1416,104.171,103.9556,104.0535,8884.3792
2023-10-12 12:00:00,106.3,106.45,105.88,105.92,15223.228223540433,104.0633,104.2101,103.6521,103.6913,15223.2282
2023-10-12 12:05:00,105.91,106.04,105.8,105.86,8521.178062233323,103.6815,103.8087,103.5738,103.6325,8521.1781
2023-10-12 12:10:00,105.89,105.92,105.7,105.77,7927.984181496514,103.6619,103.6913,103.4759,103.5444,7927.9842
2023-10-12 12:15:00,105.73,106.04,105.73,105.97,7993.547715683214,103.5053,103.8087,103.5053,103.7402,7993.5477
2023-10-12 12:20:00,105.94,106.06,105.86,105.92,5583.307316057862,103.7108,103.8283,103.6325,103.6913,5583.3073
2023-10-12 12:25:00,105.95,105.95,105.84,105.89,2440.4204391716103,103.7206,103.7206,103.613,103.6619,2440.4204
2023-10-12 12:30:00,105.86,105.91,105.81,105.85,2168.8000832552816,103.6325,103.6815,103.5836,103.6227,2168.8001
2023-10-12 12:35:00,105.82,105.9,105.8,105.9,3713.1855552086586,103.5934,103.6717,103.5738,103.6717,3713.1856
2023-10-12 12:40:00,105.87,105.9,105.74,105.79,4736.184826724945,103.6423,103.6717,103.5151,103.564,4736.1848
2023-10-12 12:45:00,105.77,105.79,105.65,105.65,3841.190550525549,103.5444,103.564,103.4269,103.4269,3841.1906
2023-10-12 12:50:00,105.65,105.65,105.52,105.55,8390.050993859924,103.4269,103.4269,103.2997,103.3291,8390.051
2023-10-12 12:55:00,105.56,105.56,105.34,105.4,8329.690914767407,103.3388,103.3388,103.1235,103.1822,8329.6909
2023-10-12 13:00:00,105.42,105.51,105.03,105.1,21163.492559059217,103.2018,103.2899,102.82,102.8885,21163.4926
2023-10-12 13:05:00,105.07,105.09,104.64,104.74,17974.815277344158,102.8592,102.8787,102.4382,102.5361,17974.8153
2023-10-12 13:10:00,104.72,104.79,104.49,104.49,6904.984909980228,102.5165,102.585,102.2914,102.2914,6904.9849
2023-10-12 13:15:00,104.45,104.55,104.28,104.32,10859.610781558957,102.2522,102.3501,102.0858,102.1249,10859.6108
2023-10-12 13:20:00,104.3,104.41,104.18,104.32,6821.729628473307,102.1054,102.213,101.9879,102.1249,6821.7296
2023-10-12 13:25:00,104.37,104.45,104.09,104.12,20192.527838484755,102.1739,102.2522,101.8998,101.9291,20192.5278
2023-10-12 13:30:00,104.1,104.25,104.05,104.12,20387.137059007186,101.9096,102.0564,101.8606,101.9291,20387.1371
2023-10-12 13:35:00,104.14,104.3,104.12,104.14,10094.702882714122,101.9487,102.1054,101.9291,101.9487,10094.7029
2023-10-12 13:40:00,104.18,104.22,104.04,104.09,5598.91768134041,101.9879,102.027,101.8508,101.8998,5598.9177
2023-10-12 13:45:00,104.08,104.19,104.06,104.06,11224.89332917057,101.89,101.9977,101.8704,101.8704,11224.8933
2023-10-12 13:50:00,104.1,104.1,103.92,103.94,9431.782703715267,101.9096,101.9096,101.7334,101.7529,9431.7827
2023-10-12 13:55:00,103.93,104.09,103.77,103.81,26876.88625247164,101.7431,101.8998,101.5865,101.6257,26876.8863
2023-10-12 14:00:00,103.79,103.83,103.59,103.64,10959.51711936726,101.6061,101.6452,101.4103,101.4592,10959.5171
2023-10-12 14:05:00,103.6,103.66,103.5,103.53,11113.539390155063,101.4201,101.4788,101.3222,101.3516,11113.5394
2023-10-12 14:10:00,103.51,103.77,103.46,103.76,19964.61650535956,101.332,101.5865,101.283,101.5767,19964.6165
2023-10-12 14:15:00,103.76,103.88,103.64,103.76,6570.923092933708,101.5767,101.6942,101.4592,101.5767,6570.9231
2023-10-12 14:20:00,103.79,104.12,103.78,104.12,11241.544385471954,101.6061,101.9291,101.5963,101.9291,11241.5444
2023-10-12 14:25:00,104.1,104.3,104.08,104.23,21962.74326152565,101.9096,102.1054,101.89,102.0368,21962.7433
2023-10-12 14:30:00,104.23,104.32,104.12,104.32,21243.625767509628,102.0368,102.1249,101.9291,102.1249,21243.6258
2023-10-12 14:35:00,104.34,104.44,104.31,104.44,13502.965969403684,102.1445,102.2424,102.1151,102.2424,13502.966
2023-10-12 14:40:00,104.44,104.46,104.28,104.41,14334.478093454054,102.2424,102.262,102.0858,102.213,14334.4781
2023-10-12 14:45:00,104.38,104.46,104.31,104.41,8591.945051514205,102.1837,102.262,102.1151,102.213,8591.9451
2023-10-12 14:50:00,104.41,104.44,104.26,104.26,5678.0101987719845,102.213,102.2424,102.0662,102.0662,5678.0102
2023-10-12 14:55:00,104.28,104.39,104.19,104.19,16920.595275262775,102.0858,102.1935,101.9977,101.9977,16920.5953
2023-10-12 15:00:00,104.2,104.39,104.2,104.38,6443.958788635655,102.0075,102.1935,102.0075,102.1837,6443.9588
2023-10-12 15:05:00,104.37,104.56,104.32,104.53,11695.285669684672,102.1739,102.3599,102.1249,102.3305,11695.2857
2023-10-12 15:10:00,104.48,104.51,104.33,104.49,11353.939015506296,102.2816,102.3109,102.1347,102.2914,11353.939
2023-10-12 15:15:00,104.48,104.51,104.31,104.33,9726.298262046,102.2816,102.3109,102.1151,102.1347,9726.2983
2023-10-12 15:20:00,104.33,104.33,104.16,104.17,12902.48725153502,102.1347,102.1347,101.9683,101.9781,12902.4873
2023-10-12 15:25:00,104.16,104.36,104.08,104.31,16068.269330835676,101.9683,102.1641,101.89,102.1151,16068.2693
2023-10-12 15:30:00,104.3,104.45,104.23,104.39,17125.611405973566,102.1054,102.2522,102.0368,102.1935,17125.6114
2023-10-12 15:35:00,104.38,104.51,104.36,104.49,12596.524091997087,102.1837,102.3109,102.1641,102.2914,12596.5241
2023-10-12 15:40:00,104.48,104.53,104.44,104.47,27404.51659902176,102.2816,102.3305,102.2424,102.2718,27404.5166
2023-10-12 15:45:00,104.47,104.48,104.18,104.36,51577.68758455615,102.2718,102.2816,101.9879,102.1641,51577.6876
2023-10-12 15:50:00,104.33,104.57,104.16,104.22,64091.99708606515,102.1347,102.3697,101.9683,102.027,64091.9971
2023-10-12 15:55:00,104.21,104.33,104.19,104.21,100738.89062337393,102.0172,102.1347,101.9977,102.0172,100738.8906
2023-10-13 09:30:00,104.26,105.17,104.26,105.09,30797.16932042877,102.0662,102.957,102.0662,102.8787,30797.1693
2023-10-13 09:35:00,105.03,105.76,104.92,105.75,26876.88625247164,102.82,103.5346,102.7123,103.5248,26876.8863
2023-10-13 09:40:00,105.83,106.1,105.48,105.52,14686.231657820794,103.6032,103.8675,103.2605,103.2997,14686.2317
2023-10-13 09:45:00,105.51,105.51,104.87,105.03,38387.96961182225,103.2899,103.2899,102.6634,102.82,38387.9696
2023-10-13 09:50:00,105.06,105.29,104.94,105.19,14516.599021750442,102.8494,103.0745,102.7319,102.9766,14516.599
2023-10-13 09:55:00,105.2,105.29,105.02,105.06,10041.62764075346,102.9864,103.0745,102.8102,102.8494,10041.6276
2023-10-13 10:00:00,104.98,105.1,104.71,104.84,13791.237381621397,102.771,102.8885,102.5067,102.634,13791.2374
2023-10-13 10:05:00,104.87,104.98,104.79,104.85,11767.09334998439,102.6634,102.771,102.585,102.6438,11767.0933
2023-10-13 10:10:00,104.81,104.99,104.71,104.81,18474.34696638568,102.6046,102.7808,102.5067,102.6046,18474.347
2023-10-13 10:15:00,104.82,105.15,104.71,105.15,14566.552190654596,102.6144,102.9375,102.5067,102.9375,14566.5522
2023-10-13 10:20:00,105.15,105.26,105.03,105.06,10957.435737329588,102.9375,103.0452,102.82,102.8494,10957.4357
2023-10-13 10:25:00,105.06,105.12,104.92,104.97,9055.052554896452,102.8494,102.9081,102.7123,102.7613,9055.0526
2023-10-13 10:30:00,104.97,105.19,104.93,105.16,12590.279945884067,102.7613,102.9766,102.7221,102.9473,12590.2799
2023-10-13 10:35:00,105.17,105.17,104.7,104.7,14417.733374960975,102.957,102.957,102.4969,102.4969,14417.7334
2023-10-13 10:40:00,104.69,105.02,104.69,104.98,10289.312103236549,102.4871,102.8102,102.4871,102.771,10289.3121
2023-10-13 10:45:00,104.95,104.96,104.77,104.82,10669.164325111877,102.7417,102.7515,102.5655,102.6144,10669.1643
2023-10-13 10:50:00,104.83,104.83,104.45,104.54,7946.716619835572,102.6242,102.6242,102.2522,102.3403,7946.7166
2023-10-13 10:55:00,104.54,104.54,104.4,104.49,26942.449786658344,102.3403,102.3403,102.2033,102.2914,26942.4498
2023-10-13 11:00:00,104.48,104.52,104.11,104.22,8379.64408367156,102.2816,102.3207,101.9194,102.027,8379.6441
2023-10-13 11:05:00,104.18,104.23,103.98,104.16,11482.984701842024,101.9879,102.0368,101.7921,101.9683,11482.9847
2023-10-13 11:10:00,104.29,104.32,104.05,104.14,42565.303361432,102.0956,102.1249,101.8606,101.9487,42565.3034
2023-10-13 11:15:00,104.17,104.52,104.17,104.27,13155.37516911229,101.9781,102.3207,101.9781,102.076,13155.3752
2023-10-13 11:20:00,104.26,104.44,104.24,104.26,9960.453741284213,102.0662,102.2424,102.0466,102.0662,9960.4537
2023-10-13 11:25:00,104.3,104.32,104.03,104.26,16046.41481944011,102.1054,102.1249,101.841,102.0662,16046.4148
2023-10-13 11:30:00,104.26,104.54,104.26,104.54,7856.1765011967955,102.0662,102.3403,102.0662,102.3403,7856.1765
2023-10-13 11:35:00,104.57,104.97,104.57,104.91,29669.06025600999,102.3697,102.7613,102.3697,102.7025,29669.0603
2023-10-13 11:40:00,104.91,104.95,104.65,104.68,8408.783432198981,102.7025,102.7417,102.448,102.4774,8408.7834
2023-10-13 11:45:00,104.62,104.75,104.57,104.57,2831.7202622541367,102.4186,102.5459,102.3697,102.3697,2831.7203
2023-10-13 11:50:00,104.53,104.59,104.41,104.52,3789.155999583724,102.3305,102.3893,102.213,102.3207,3789.156
2023-10-13 11:55:00,104.48,104.48,104.27,104.33,6254.55302320741,102.2816,102.2816,102.076,102.1347,6254.553
2023-10-13 12:00:00,104.29,104.49,104.29,104.48,3005.5156623998337,102.0956,102.2914,102.0956,102.2816,3005.5157
2023-10-13 12:05:00,104.49,104.6,104.49,104.57,3321.885732126132,102.2914,102.399,102.2914,102.3697,3321.8857
2023-10-13 12:10:00,104.54,104.66,104.54,104.61,5179.519200749298,102.3403,102.4578,102.3403,102.4088,5179.5192
2023-10-13 12:15:00,104.64,104.96,104.63,104.96,4747.632427932147,102.4382,102.7515,102.4284,102.7515,4747.6324
2023-10-13 12:20:00,105.0,105.06,104.95,105.06,7398.272452908732,102.7906,102.8494,102.7417,102.8494,7398.2725
2023-10-13 12:25:00,105.02,105.15,105.02,105.15,14198.147569986471,102.8102,102.9375,102.8102,102.9375,14198.1476
2023-10-13 12:30:00,105.1,105.11,104.95,104.95,11944.010823186596,102.8885,102.8983,102.7417,102.7417,11944.0108
2023-10-13 12:35:00,104.97,105.02,104.8,104.81,6385.68009158081,102.7613,102.8102,102.5948,102.6046,6385.6801
2023-10-13 12:40:00,104.77,104.86,104.76,104.78,7025.705068165262,102.5655,102.6536,102.5557,102.5753,7025.7051
2023-10-13 12:45:00,104.79,104.8,104.58,104.58,4395.878863565407,102.585,102.5948,102.3795,102.3795,4395.8789
2023-10-13 12:50:00,104.57,104.7,104.34,104.58,10338.224581121864,102.3697,102.4969,102.1445,102.3795,10338.2246
2023-10-13 12:55:00,104.59,104.6,104.51,104.53,2708.918722031429,102.3893,102.399,102.3109,102.3305,2708.9187
2023-10-13 13:00:00,104.52,104.69,104.51,104.62,9176.813404100323,102.3207,102.4871,102.3109,102.4186,9176.8134
2023-10-13 13:05:00,104.54,104.6,104.31,104.32,7300.4474971381,102.3403,102.399,102.1151,102.1249,7300.4475
2023-10-13 13:10:00,104.38,104.53,104.25,104.27,6822.770319492143,102.1837,102.3305,102.0564,102.076,6822.7703
2023-10-13 13:15:00,104.23,104.37,104.21,104.31,5363.72151108336,102.0368,102.1739,102.0172,102.1151,5363.7215
2023-10-13 13:20:00,104.29,104.38,104.24,104.26,7614.736184826726,102.0956,102.1837,102.0466,102.0662,7614.7362
2023-10-13 13:25:00,104.31,104.32,104.08,104.09,5873.660110313248,102.1151,102.1249,101.89,101.8998,5873.6601
2023-10-13 13:30:00,104.06,104.17,104.02,104.17,6200.437090227912,101.8704,101.9781,101.8312,101.9781,6200.4371
2023-10-13 13:35:00,104.13,104.18,104.01,104.17,8737.641794151317,101.9389,101.9879,101.8215,101.9781,8737.6418
2023-10-13 13:40:00,104.17,104.52,104.15,104.37,6670.829430742013,101.9781,102.3207,101.9585,102.1739,6670.8294
2023-10-13 13:45:00,104.39,104.52,104.33,104.52,5655.114996357582,102.1935,102.3207,102.1347,102.3207,5655.115
2023-10-13 13:50:00,104.51,104.68,104.51,104.68,6643.771464252264,102.3109,102.4774,102.3109,102.4774,6643.7715
2023-10-13 13:55:00,104.65,104.74,104.59,104.64,12582.995108752211,102.448,102.5361,102.3893,102.4382,12582.9951
2023-10-13 14:00:00,104.65,104.67,104.55,104.62,10359.038401498596,102.448,102.4676,102.3501,102.4186,10359.0384
2023-10-13 14:05:00,104.63,104.87,104.63,104.87,4046.206681236341,102.4284,102.6634,102.4284,102.6634,4046.2067
2023-10-13 14:10:00,104.82,104.86,104.77,104.82,4751.795192007493,102.6144,102.6536,102.5655,102.6144,4751.7952
2023-10-13 14:15:00,104.82,104.97,104.76,104.9,24229.368300551567,102.6144,102.7613,102.5557,102.6927,24229.3683
2023-10-13 14:20:00,104.89,104.96,104.8,104.81,10977.20886668748,102.6829,102.7515,102.5948,102.6046,10977.2089
2023-10-13 14:25:00,104.84,104.87,104.66,104.86,15515.66239983349,102.634,102.6634,102.4578,102.6536,15515.6624
2023-10-13 14:30:00,104.87,104.94,104.79,104.79,13257.362888958269,102.6634,102.7319,102.585,102.585,13257.3629
2023-10-13 14:35:00,104.79,104.79,104.56,104.71,21719.22156311792,102.585,102.585,102.3599,102.5067,21719.2216
2023-10-13 14:40:00,104.7,104.72,104.49,104.49,10951.191591216568,102.4969,102.5165,102.2914,102.2914,10951.1916
2023-10-13 14:45:00,104.52,104.55,104.33,104.45,10218.545113955666,102.3207,102.3501,102.1347,102.2522,10218.5451
2023-10-13 14:50:00,104.45,104.62,104.43,104.57,4913.102299927152,102.2522,102.4186,102.2326,102.3697,4913.1023
2023-10-13 14:55:00,104.55,104.66,104.51,104.61,9278.8011239463,102.3501,102.4578,102.3109,102.4088,9278.8011
2023-10-13 15:00:00,104.62,104.73,104.53,104.68,10114.476012072017,102.4186,102.5263,102.3305,102.4774,10114.476
2023-10-13 15:05:00,104.67,104.7,104.49,104.7,9676.345093141848,102.4676,102.4969,102.2914,102.4969,9676.3451
2023-10-13 15:10:00,104.69,104.89,104.62,104.89,17504.422936830055,102.4871,102.6829,102.4186,102.6829,17504.4229
2023-10-13 15:15:00,104.87,104.96,104.81,104.93,13901.550629618068,102.6634,102.7515,102.6046,102.7221,13901.5506
2023-10-13 15:20:00,104.9,104.98,104.85,104.92,13525.861171818087,102.6927,102.771,102.6438,102.7123,13525.8612
2023-10-13 15:25:00,104.92,104.99,104.85,104.93,21924.237693828705,102.7123,102.7808,102.6438,102.7221,21924.2377
2023-10-13 15:30:00,104.93,105.13,104.93,105.04,16743.67780206057,102.7221,102.9179,102.7221,102.8298,16743.6778
2023-10-13 15:35:00,105.03,105.19,105.02,105.19,30341.34665417837,102.82,102.9766,102.8102,102.9766,30341.3467
2023-10-13 15:40:00,105.18,105.2,104.74,104.76,35950.67124570715,102.9668,102.9864,102.5361,102.5557,35950.6712
2023-10-13 15:45:00,104.77,104.97,104.77,104.94,31803.51753564367,102.5655,102.7613,102.5655,102.7319,31803.5175
2023-10-13 15:50:00,104.91,104.99,104.76,104.95,70426.68331772297,102.7025,102.7808,102.5557,102.7417,70426.6833
2023-10-13 15:55:00,104.94,105.06,104.85,105.03,127484.64980747216,102.7319,102.8494,102.6438,102.82,127484.6498
2023-10-16 09:30:00,105.93,106.17,105.78,105.82,28488.9166406494,103.7011,103.936,103.5542,103.5934,28488.9166
2023-10-16 09:35:00,106.04,106.06,105.08,105.08,5315.8497242168805,103.8087,103.8283,102.8689,102.8689,5315.8497
2023-10-16 09:40:00,104.97,104.97,104.21,104.93,26318.03517535644,102.7613,102.7613,102.0172,102.7221,26318.0352
2023-10-16 09:45:00,104.81,105.04,104.53,105.02,4068.061192631908,102.6046,102.8298,102.3305,102.8102,4068.0612
2023-10-16 09:50:00,105.15,105.67,105.06,105.59,8904.152357165158,102.9375,103.4465,102.8494,103.3682,8904.1524
2023-10-16 09:55:00,105.7,105.7,105.19,105.26,5481.319596211885,103.4759,103.4759,102.9766,103.0452,5481.3196
2023-10-16 10:00:00,105.31,105.31,104.94,105.07,8035.175356436674,103.0941,103.0941,102.7319,102.8592,8035.1754
2023-10-16 10:05:00,105.03,105.37,104.96,105.37,13570.610885628055,102.82,103.1528,102.7515,103.1528,13570.6109
2023-10-16 10:10:00,105.49,105.66,105.45,105.49,10356.957019460922,103.2703,103.4367,103.2312,103.2703,10356.957
2023-10-16 10:15:00,105.58,105.68,105.34,105.35,9180.97616817567,103.3584,103.4563,103.1235,103.1333,9180.9762
2023-10-16 10:20:00,105.33,105.65,105.3,105.44,28773.02528879176,103.1137,103.4269,103.0843,103.2214,28773.0253
2023-10-16 10:25:00,105.41,105.63,105.34,105.6,8168.383806847747,103.192,103.4074,103.1235,103.378,8168.3838
2023-10-16 10:30:00,105.54,105.76,105.5,105.54,9632.636070350713,103.3193,103.5346,103.2801,103.3193,9632.6361
2023-10-16 10:35:00,105.51,105.62,105.41,105.47,6399.209074825684,103.2899,103.3976,103.192,103.2507,6399.2091
2023-10-16 10:40:00,105.53,105.53,105.12,105.33,6549.068581538142,103.3095,103.3095,102.9081,103.1137,6549.0686
2023-10-16 10:45:00,105.33,105.46,105.14,105.14,12317.618898948902,103.1137,103.2409,102.9277,102.9277,12317.6189
2023-10-16 10:50:00,105.26,105.48,105.21,105.35,9829.326672910813,103.0452,103.2605,102.9962,103.1333,9829.3267
2023-10-16 10:55:00,105.35,105.38,105.29,105.37,3744.406285773754,103.1333,103.1626,103.0745,103.1528,3744.4063
2023-10-16 11:00:00,105.42,105.64,105.38,105.38,7897.804141950255,103.2018,103.4172,103.1626,103.1626,7897.8041
2023-10-16 11:05:00,105.39,105.48,105.34,105.45,7030.908523259444,103.1724,103.2605,103.1235,103.2312,7030.9085
2023-10-16 11:10:00,105.42,105.42,105.17,105.23,4726.818607555417,103.2018,103.2018,102.957,103.0158,4726.8186
2023-10-16 11:15:00,105.17,105.19,104.86,104.89,13890.103028410866,102.957,102.9766,102.6536,102.6829,13890.103
2023-10-16 11:20:00,104.84,105.11,104.81,105.02,10493.287542928503,102.634,102.8983,102.6046,102.8102,10493.2875
2023-10-16 11:25:00,105.01,105.11,104.85,105.05,9527.526277448223,102.8004,102.8983,102.6438,102.8396,9527.5263
2023-10-16 11:30:00,105.05,105.09,104.99,105.01,4854.823602872308,102.8396,102.8787,102.7808,102.8004,4854.8236
2023-10-16 11:35:00,104.93,105.01,104.79,104.81,6312.831720262255,102.7221,102.8004,102.585,102.6046,6312.8317
2023-10-16 11:40:00,104.77,104.82,104.63,104.68,10291.393485274222,102.5655,102.6144,102.4284,102.4774,10291.3935
2023-10-16 11:45:00,104.67,104.85,104.63,104.83,14196.066187948798,102.4676,102.6438,102.4284,102.6242,14196.0662
2023-10-16 11:50:00,104.84,104.94,104.82,104.93,16479.342283276095,102.634,102.7319,102.6144,102.7221,16479.3423
2023-10-16 11:55:00,104.93,105.17,104.88,105.13,8061.192631907587,102.7221,102.957,102.6732,102.9179,8061.1926
2023-10-16 12:00:00,105.14,105.38,105.12,105.26,25206.577167239047,102.9277,103.1626,102.9081,103.0452,25206.5772
2023-10-16 12:05:00,105.21,105.47,105.19,105.4,13087.73025288792,102.9962,103.2507,102.9766,103.1822,13087.7303
2023-10-16 12:10:00,105.44,105.45,105.31,105.41,9385.992298886462,103.2214,103.2312,103.0941,103.192,9385.9923
2023-10-16 12:15:00,105.41,105.5,105.35,105.35,9042.564262670414,103.192,103.2801,103.1333,103.1333,9042.5643
2023-10-16 12:20:00,105.34,105.45,105.34,105.43,4026.433551878448,103.1235,103.2312,103.1235,103.2116,4026.4336
2023-10-16 12:25:00,105.39,105.4,105.33,105.38,3358.3099177854097,103.1724,103.1822,103.1137,103.1626,3358.3099
2023-10-16 12:30:00,105.39,105.43,105.24,105.26,5838.276615672807,103.1724,103.2116,103.0256,103.0452,5838.2766
2023-10-16 12:35:00,105.25,105.25,105.15,105.18,2984.7018420231034,103.0354,103.0354,102.9375,102.9668,2984.7018
2023-10-16 12:40:00,105.16,105.34,105.15,105.26,2998.230825267978,102.9473,103.1235,102.9375,103.0452,2998.2308
2023-10-16 12:45:00,105.31,105.33,105.26,105.27,3275.054636278489,103.0941,103.1137,103.0452,103.0549,3275.0546
2023-10-16 12:50:00,105.29,105.34,105.24,105.3,7520.033302112603,103.0745,103.1235,103.0256,103.0843,7520.0333
2023-10-16 12:55:00,105.31,105.34,105.1,105.3,10915.808096576127,103.0941,103.1235,102.8885,103.0843,10915.8081
2023-10-16 13:00:00,105.3,105.48,105.28,105.46,6084.920387137059,103.0843,103.2605,103.0647,103.2409,6084.9204
2023-10-16 13:05:00,105.47,105.53,105.44,105.52,3647.622021021959,103.2507,103.3095,103.2214,103.2997,3647.622
2023-10-16 13:10:00,105.56,105.59,105.53,105.55,3618.482672494537,103.3388,103.3682,103.3095,103.3291,3618.4827
2023-10-16 13:15:00,105.55,105.55,105.34,105.34,3345.821625559372,103.3291,103.3291,103.1235,103.1235,3345.8216
2023-10-16 13:20:00,105.34,105.34,104.8,104.8,6000.624414611302,103.1235,103.1235,102.5948,102.5948,6000.6244
2023-10-16 13:25:00,104.72,105.06,104.63,105.06,4195.025496929962,102.5165,102.8494,102.4284,102.8494,4195.0255
2023-10-16 13:30:00,105.06,105.06,104.95,104.96,2809.86575085857,102.8494,102.8494,102.7417,102.7515,2809.8658
2023-10-16 13:35:00,104.98,105.08,104.96,105.06,5917.369133104382,102.771,102.8689,102.7515,102.8494,5917.3691
2023-10-16 13:40:00,105.08,105.3,105.08,105.28,2559.059215318972,102.8689,103.0843,102.8689,103.0647,2559.0592
2023-10-16 13:45:00,105.24,105.26,105.15,105.17,3454.0534915183684,103.0256,103.0452,102.9375,102.957,3454.0535
2023-10-16 13:50:00,105.19,105.19,105.07,105.09,3220.9387032989907,102.9766,102.9766,102.8592,102.8787,3220.9387
2023-10-16 13:55:00,105.13,105.15,105.04,105.12,7389.94692475804,102.9179,102.9375,102.8298,102.9081,7389.9469
2023-10-16 14:00:00,105.14,105.14,105.01,105.08,17753.148090331983,102.9277,102.9277,102.8004,102.8689,17753.1481
2023-10-16 14:05:00,105.08,105.09,105.01,105.07,6328.4420855448025,102.8689,102.8787,102.8004,102.8592,6328.4421
2023-10-16 14:10:00,105.05,105.14,105.03,105.13,11463.21157248413,102.8396,102.9277,102.82,102.9179,11463.2116
2023-10-16 14:15:00,105.11,105.24,105.08,105.23,6546.987199500469,102.8983,103.0256,102.8689,103.0158,6546.9872
2023-10-16 14:20:00,105.24,105.34,105.2,105.22,6840.462066812363,103.0256,103.1235,102.9864,103.006,6840.4621
2023-10-16 14:25:00,105.22,105.35,105.22,105.31,4523.883858882298,103.006,103.1333,103.006,103.0941,4523.8839
2023-10-16 14:30:00,105.28,105.37,105.25,105.36,5216.984077427412,103.0647,103.1528,103.0354,103.1431,5216.9841
2023-10-16 14:35:00,105.35,105.37,105.23,105.28,5736.2888958268295,103.1333,103.1528,103.0158,103.0647,5736.2889
2023-10-16 14:40:00,105.26,105.4,105.25,105.4,4371.942970132168,103.0452,103.1822,103.0354,103.1822,4371.943
2023-10-16 14:45:00,105.37,105.42,105.23,105.31,32724.52908731398,103.1528,103.2018,103.0158,103.0941,32724.5291
2023-10-16 14:50:00,105.31,105.52,105.3,105.46,16701.00947028827,103.0941,103.2997,103.0843,103.2409,16701.0095
2023-10-16 14:55:00,105.41,105.48,105.41,105.44,3979.6024560308047,103.192,103.2605,103.192,103.2214,3979.6025
2023-10-16 15:00:00,105.43,105.52,105.37,105.52,6017.275470912687,103.2116,103.2997,103.1528,103.2997,6017.2755
2023-10-16 15:05:00,105.54,105.55,105.49,105.51,6871.682797377459,103.3193,103.3291,103.2703,103.2899,6871.6828
2023-10-16 15:10:00,105.47,105.58,105.47,105.51,11589.135185763347,103.2507,103.3584,103.2507,103.2899,11589.1352
2023-10-16 15:15:00,105.51,105.53,105.36,105.38,25881.985638463942,103.2899,103.3095,103.1431,103.1626,25881.9856
2023-10-16 15:20:00,105.41,105.53,105.37,105.51,6725.986054740348,103.192,103.3095,103.1528,103.2899,6725.9861
2023-10-16 15:25:00,105.53,105.55,105.42,105.5,10960.557810386095,103.3095,103.3291,103.2018,103.2801,10960.5578
2023-10-16 15:30:00,105.49,105.52,105.3,105.3,7392.028306795712,103.2703,103.2997,103.0843,103.0843,7392.0283
2023-10-16 15:35:00,105.31,105.34,105.25,105.28,10447.4971380997,103.0941,103.1235,103.0354,103.0647,10447.4971
2023-10-16 15:40:00,105.28,105.33,105.16,105.24,14191.903423873451,103.0647,103.1137,102.9473,103.0256,14191.9034
2023-10-16 15:45:00,105.21,105.27,105.16,105.18,23516.49495264856,102.9962,103.0549,102.9473,102.9668,23516.495
2023-10-16 15:50:00,105.17,105.42,105.17,105.42,34432.30304922469,102.957,103.2018,102.957,103.2018,34432.303
2023-10-16 15:55:00,105.43,105.54,105.28,105.3,81058.38276615673,103.2116,103.3193,103.0647,103.0843,81058.3828
2023-10-17 09:30:00,104.75,105.16,104.44,104.93,85341.8669996878,102.5459,102.9473,102.2424,102.7221,85341.867
2023-10-17 09:35:00,104.93,106.55,104.92,106.37,46151.5246123426,102.7221,104.308,102.7123,104.1318,46151.5246
2023-10-17 09:40:00,106.42,106.54,105.76,105.89,19460.92205224269,104.1807,104.2982,103.5346,103.6619,19460.9221
2023-10-17 09:45:00,105.92,106.32,105.81,105.85,11760.849203871372,103.6913,104.0829,103.5836,103.6227,11760.8492
2023-10-17 09:50:00,105.83,105.87,105.05,105.26,9774.170048912478,103.6032,103.6423,102.8396,103.0452,9774.17
2023-10-17 09:55:00,105.28,105.81,105.27,105.81,7680.299719013426,103.0647,103.5836,103.0549,103.5836,7680.2997
2023-10-17 10:00:00,105.79,105.79,105.22,105.22,9682.589239254865,103.564,103.564,103.006,103.006,9682.5892
2023-10-17 10:05:00,105.26,105.71,105.25,105.71,6235.820584868353,103.0452,103.4857,103.0354,103.4857,6235.8206
2023-10-17 10:10:00,105.75,105.98,105.73,105.98,7381.621396607347,103.5248,103.75,103.5053,103.75,7381.6214
2023-10-17 10:15:00,106.03,106.35,105.92,106.35,2793.2146945571862,103.799,104.1122,103.6913,104.1122,2793.2147
2023-10-17 10:20:00,106.34,106.46,106.2,106.3,14644.604017067331,104.1024,104.2199,103.9654,104.0633,14644.604
2023-10-17 10:25:00,106.24,106.3,106.06,106.07,4800.7076698928095,104.0045,104.0633,103.8283,103.8381,4800.7077
2023-10-17 10:30:00,106.03,106.03,105.82,105.91,3047.143303153294,103.799,103.799,103.5934,103.6815,3047.1433
2023-10-17 10:35:00,105.99,106.08,105.87,105.93,3880.7368092413367,103.7598,103.8479,103.6423,103.7011,3880.7368
2023-10-17 10:40:00,105.92,106.01,105.79,105.97,8062.233322926423,103.6913,103.7794,103.564,103.7402,8062.2333
2023-10-17 10:45:00,106.02,106.07,105.74,105.74,4165.886148402539,103.7892,103.8381,103.5151,103.5151,4165.8861
2023-10-17 10:50:00,105.74,105.79,105.68,105.75,2670.4131543344783,103.5151,103.564,103.4563,103.5248,2670.4132
2023-10-17 10:55:00,105.77,105.84,105.69,105.72,6741.596420022896,103.5444,103.613,103.4661,103.4955,6741.5964
2023-10-17 11:00:00,105.68,105.96,105.66,105.96,4419.814756998648,103.4563,103.7304,103.4367,103.7304,4419.8148
2023-10-17 11:05:00,106.0,106.04,105.87,105.92,2753.668435841399,103.7696,103.8087,103.6423,103.6913,2753.6684
2023-10-17 11:10:00,105.95,106.19,105.95,106.19,7083.983765220107,103.7206,103.9556,103.7206,103.9556,7083.9838
2023-10-17 11:15:00,106.19,106.53,106.19,106.45,8322.40607763555,103.9556,104.2884,103.9556,104.2101,8322.4061
2023-10-17 11:20:00,106.48,106.5,106.33,106.46,16194.192944114891,104.2395,104.2591,104.0926,104.2199,16194.1929
2023-10-17 11:25:00,106.43,106.45,106.27,106.35,5516.703090852327,104.1905,104.2101,104.0339,104.1122,5516.7031
2023-10-17 11:30:00,106.37,106.55,106.37,106.48,8876.053699656573,104.1318,104.308,104.1318,104.2395,8876.0537
2023-10-17 11:35:00,106.46,106.62,106.46,106.52,7803.101259236133,104.2199,104.3765,104.2199,104.2786,7803.1013
2023-10-17 11:40:00,106.48,106.49,106.29,106.46,32168.800083255283,104.2395,104.2493,104.0535,104.2199,32168.8001
2023-10-17 11:45:00,106.48,106.52,106.37,106.48,7601.207201581851,104.2395,104.2786,104.1318,104.2395,7601.2072
2023-10-17 11:50:00,106.46,106.54,106.38,106.43,7678.218336975752,104.2199,104.2982,104.1416,104.1905,7678.2183
2023-10-17 11:55:00,106.45,106.59,106.45,106.53,5737.329586845666,104.2101,104.3472,104.2101,104.2884,5737.3296
2023-10-17 12:00:00,106.56,106.66,106.5,106.53,8560.72432094911,104.3178,104.4157,104.2591,104.2884,8560.7243
2023-10-17 12:05:00,106.54,106.6,106.51,106.6,4035.799771047976,104.2982,104.357,104.2689,104.357,4035.7998
2023-10-17 12:10:00,106.62,106.76,106.55,106.68,7605.369965657197,104.3765,104.5136,104.308,104.4353,7605.37
2023-10-17 12:15:00,106.67,106.67,106.52,106.52,6099.49006140077,104.4255,104.4255,104.2786,104.2786,6099.4901
2023-10-17 12:20:00,106.53,106.66,106.53,106.53,5846.602143823499,104.2884,104.4157,104.2884,104.2884,5846.6021
2023-10-17 12:25:00,106.56,106.72,106.54,106.72,5995.42095951712,104.3178,104.4744,104.2982,104.4744,5995.421
2023-10-17 12:30:00,106.73,106.78,106.58,106.6,6447.080861692164,104.4842,104.5332,104.3374,104.357,6447.0809
2023-10-17 12:35:00,106.58,106.61,106.47,106.5,3879.6961182225,104.3374,104.3667,104.2297,104.2591,3879.6961
2023-10-17 12:40:00,106.46,106.47,106.22,106.25,14873.556041211365,104.2199,104.2297,103.985,104.0143,14873.556
2023-10-17 12:45:00,106.23,106.31,106.09,106.31,4646.685399105006,103.9947,104.0731,103.8577,104.0731,4646.6854
2023-10-17 12:50:00,106.27,106.28,106.17,106.22,3436.361744198148,104.0339,104.0437,103.936,103.985,3436.3617
2023-10-17 12:55:00,106.23,106.26,106.04,106.1,8000.83255281507,103.9947,104.0241,103.8087,103.8675,8000.8326
2023-10-17 13:00:00,106.08,106.09,105.97,105.97,3895.306483505048,103.8479,103.8577,103.7402,103.7402,3895.3065
2023-10-17 13:05:00,105.95,106.07,105.94,106.04,3854.719533770424,103.7206,103.8381,103.7108,103.8087,3854.7195
2023-10-17 13:10:00,106.04,106.08,106.0,106.04,2625.6634405245086,103.8087,103.8479,103.7696,103.8087,2625.6634
2023-10-17 13:15:00,106.05,106.26,106.03,106.26,5699.864710167552,103.8185,104.0241,103.799,104.0241,5699.8647
2023-10-17 13:20:00,106.23,106.27,106.14,106.14,4351.1291497554375,103.9947,104.0339,103.9066,103.9066,4351.1291
2023-10-17 13:25:00,106.17,106.2,106.1,106.14,6697.887397231762,103.936,103.9654,103.8675,103.9066,6697.8874
2023-10-17 13:30:00,106.14,106.15,105.91,106.02,10629.618066396088,103.9066,103.9164,103.6815,103.7892,10629.6181
2023-10-17 13:35:00,106.06,106.06,105.98,106.01,3895.306483505048,103.8283,103.8283,103.75,103.7794,3895.3065
2023-10-17 13:40:00,106.0,106.13,106.0,106.13,2585.0764907898847,103.7696,103.8968,103.7696,103.8968,2585.0765
2023-10-17 13:45:00,106.05,106.11,106.0,106.04,9602.456030804457,103.8185,103.8773,103.7696,103.8087,9602.456
2023-10-17 13:50:00,106.04,106.04,105.67,105.73,10087.418045582268,103.8087,103.8087,103.4465,103.5053,10087.418
2023-10-17 13:55:00,105.65,105.74,105.62,105.71,3035.6957019460924,103.4269,103.5151,103.3976,103.4857,3035.6957
2023-10-17 14:00:00,105.68,105.72,105.51,105.55,3646.581330003122,103.4563,103.4955,103.2899,103.3291,3646.5813
2023-10-17 14:05:00,105.55,105.56,105.46,105.54,5559.371422624623,103.3291,103.3388,103.2409,103.3193,5559.3714
2023-10-17 14:10:00,105.52,105.74,105.49,105.62,26722.86398168384,103.2997,103.5151,103.2703,103.3976,26722.864
2023-10-17 14:15:00,105.57,105.69,105.45,105.47,14819.440108231867,103.3486,103.4661,103.2312,103.2507,14819.4401
2023-10-17 14:20:00,105.51,105.6,105.45,105.47,6501.196794671662,103.2899,103.378,103.2312,103.2507,6501.1968
2023-10-17 14:25:00,105.49,105.53,105.42,105.42,4724.737225517744,103.2703,103.3095,103.2018,103.2018,4724.7372
2023-10-17 14:30:00,105.41,105.48,105.36,105.37,5625.97564783016,103.192,103.2605,103.1431,103.1528,5625.9756
2023-10-17 14:35:00,105.4,105.55,105.33,105.55,3937.974815277345,103.1822,103.3291,103.1137,103.3291,3937.9748
2023-10-17 14:40:00,105.55,105.63,105.41,105.43,8869.809553543553,103.3291,103.4074,103.192,103.2116,8869.8096
2023-10-17 14:45:00,105.45,105.47,105.32,105.43,6565.719637839526,103.2312,103.2507,103.1039,103.2116,6565.7196
2023-10-17 14:50:00,105.41,105.42,105.2,105.23,5093.141846185868,103.192,103.2018,102.9864,103.0158,5093.1418
2023-10-17 14:55:00,105.21,105.39,105.17,105.21,18543.03257362889,102.9962,103.1724,102.957,102.9962,18543.0326
2023-10-17 15:00:00,105.15,105.21,105.09,105.13,12933.707982100115,102.9375,102.9962,102.8787,102.9179,12933.708
2023-10-17 15:05:00,105.14,105.25,105.07,105.22,15017.171401810803,102.9277,103.0354,102.8592,103.006,15017.1714
2023-10-17 15:10:00,105.22,105.31,105.1,105.12,15800.811738994693,103.006,103.0941,102.8885,102.9081,15800.8117
2023-10-17 15:15:00,105.13,105.19,105.08,105.11,14315.745655114995,102.9179,102.9766,102.8689,102.8983,14315.7457
2023-10-17 15:20:00,105.13,105.26,105.12,105.15,14019.148714746592,102.9179,103.0452,102.9081,102.9375,14019.1487
2023-10-17 15:25:00,105.15,105.25,105.13,105.19,31610.989697158915,102.9375,103.0354,102.9179,102.9766,31610.9897
2023-10-17 15:30:00,105.2,105.25,105.03,105.06,36912.269747112085,102.9864,103.0354,102.82,102.8494,36912.2697
2023-10-17 15:35:00,105.06,105.16,104.98,105.13,23437.402435216987,102.8494,102.9473,102.771,102.9179,23437.4024
2023-10-17 15:40:00,105.14,105.43,105.14,105.35,14080.549484857946,102.9277,103.2116,102.9277,103.1333,14080.5495
2023-10-17 15:45:00,105.36,105.36,105.19,105.23,19888.64606098449,103.1431,103.1431,102.9766,103.0158,19888.6461
2023-10-17 15:50:00,105.19,105.31,105.14,105.29,31462.170881465296,102.9766,103.0941,102.9277,103.0745,31462.1709
2023-10-17 15:55:00,105.31,105.38,105.17,105.34,96362.78488916642,103.0941,103.1626,102.957,103.1235,96362.7849
2023-10-18 09:30:00,104.07,104.12,103.61,103.69,39396.39920907483,101.8802,101.9291,101.4299,101.5082,39396.3992
2023-10-18 09:35:00,103.65,103.75,103.3,103.65,11139.556665625976,101.469,101.5669,101.1264,101.469,11139.5567
2023-10-18 09:40:00,103.64,103.65,103.14,103.35,13553.959829326674,101.4592,101.469,100.9698,101.1753,13553.9598
2023-10-18 09:45:00,103.37,104.27,103.21,104.27,10888.75013008638,101.1949,102.076,101.0383,102.076,10888.7501
2023-10-18 09:50:00,104.29,104.31,104.11,104.3,3941.0968883338537,102.0956,102.1151,101.9194,102.1054,3941.0969
2023-10-18 09:55:00,104.33,104.69,104.32,104.59,5487.563742324904,102.1347,102.4871,102.1249,102.3893,5487.5637
2023-10-18 10:00:00,104.65,104.66,104.07,104.08,4913.102299927152,102.448,102.4578,101.8802,101.89,4913.1023
2023-10-18 10:05:00,104.19,104.25,103.98,104.02,14970.34030596316,101.9977,102.0564,101.7921,101.8312,14970.3403
2023-10-18 10:10:00,104.03,104.32,104.03,104.21,4855.864293891144,101.841,102.1249,101.841,102.0172,4855.8643
2023-10-18 10:15:00,104.21,104.43,103.93,104.43,3712.1448641898223,102.0172,102.2326,101.7431,102.2326,3712.1449
2023-10-18 10:20:00,104.52,104.75,104.51,104.61,5363.72151108336,102.3207,102.5459,102.3109,102.4088,5363.7215
2023-10-18 10:25:00,104.59,104.59,104.13,104.18,6174.419814756999,102.3893,102.3893,101.9389,101.9879,6174.4198
2023-10-18 10:30:00,104.12,104.21,103.89,103.92,17727.13081486107,101.9291,102.0172,101.704,101.7334,17727.1308
2023-10-18 10:35:00,103.95,103.99,103.65,103.72,15614.528046622958,101.7627,101.8019,101.469,101.5376,15614.528
2023-10-18 10:40:00,103.76,103.88,103.61,103.87,15066.08387969612,101.5767,101.6942,101.4299,101.6844,15066.0839
2023-10-18 10:45:00,103.96,103.96,103.67,103.72,4301.175980851285,101.7725,101.7725,101.4886,101.5376,4301.176
2023-10-18 10:50:00,103.76,103.8,103.59,103.7,9859.506712457072,101.5767,101.6159,101.4103,101.518,9859.5067
2023-10-18 10:55:00,103.69,103.69,103.46,103.55,31976.27224477053,101.5082,101.5082,101.283,101.3711,31976.2722
2023-10-18 11:00:00,103.49,103.62,103.49,103.59,15948.589863669478,101.3124,101.4397,101.3124,101.4103,15948.5899
2023-10-18 11:05:00,103.61,103.61,103.42,103.42,6902.903527942554,101.4299,101.4299,101.2439,101.2439,6902.9035
2023-10-18 11:10:00,103.43,103.48,103.34,103.44,8773.025288791758,101.2537,101.3026,101.1656,101.2635,8773.0253
2023-10-18 11:15:00,103.48,103.75,103.47,103.65,6679.1549588927055,101.3026,101.5669,101.2928,101.469,6679.155
2023-10-18 11:20:00,103.64,103.77,103.59,103.72,7917.577271308149,101.4592,101.5865,101.4103,101.5376,7917.5773
2023-10-18 11:25:00,103.73,103.77,103.51,103.56,5023.415547923822,101.5473,101.5865,101.332,101.3809,5023.4155
2023-10-18 11:30:00,103.54,103.54,103.17,103.18,9277.760432927464,101.3613,101.3613,100.9991,101.0089,9277.7604
2023-10-18 11:35:00,103.21,103.24,103.07,103.21,9579.560828390053,101.0383,101.0677,100.9012,101.0383,9579.5608
2023-10-18 11:40:00,103.21,103.21,103.03,103.04,4052.45082734936,101.0383,101.0383,100.8621,100.8719,4052.4508
2023-10-18 11:45:00,103.0,103.0,102.82,102.9,5206.577167239047,100.8327,100.8327,100.6565,100.7348,5206.5772
2023-10-18 11:50:00,102.92,103.14,102.92,102.97,12776.563638255802,100.7544,100.9698,100.7544,100.8033,12776.5636
2023-10-18 11:55:00,102.95,103.14,102.9,103.08,14780.934540534916,100.7838,100.9698,100.7348,100.911,14780.9345
2023-10-18 12:00:00,103.08,103.4,102.99,103.37,9778.332812987825,100.911,101.2243,100.8229,101.1949,9778.3328
2023-10-18 12:05:00,103.35,103.35,103.17,103.23,6558.434800707671,101.1753,101.1753,100.9991,101.0579,6558.4348
2023-10-18 12:10:00,103.28,103.3,103.0,103.0,5825.788323446769,101.1068,101.1264,100.8327,100.8327,5825.7883
2023-10-18 12:15:00,103.03,103.18,102.99,103.03,7130.814861067749,100.8621,101.0089,100.8229,100.8621,7130.8149
2023-10-18 12:20:00,103.01,103.2,103.01,103.18,6344.052450827349,100.8425,101.0285,100.8425,101.0089,6344.0525
2023-10-18 12:25:00,103.14,103.26,102.99,103.02,9290.248725153502,100.9698,101.0872,100.8229,100.8523,9290.2487
2023-10-18 12:30:00,102.96,103.19,102.96,103.12,3089.8116349255906,100.7936,101.0187,100.7936,100.9502,3089.8116
2023-10-18 12:35:00,103.1,103.21,103.07,103.14,2078.2599646165054,100.9306,101.0383,100.9012,100.9698,2078.26
2023-10-18 12:40:00,103.18,103.34,103.16,103.3,3216.775939223645,101.0089,101.1656,100.9893,101.1264,3216.7759
2023-10-18 12:45:00,103.28,103.34,103.16,103.17,12769.278801123946,101.1068,101.1656,100.9893,100.9991,12769.2788
2023-10-18 12:50:00,103.2,103.3,103.2,103.27,1144.7601207201585,101.0285,101.1264,101.0285,101.097,1144.7601
2023-10-18 12:55:00,103.29,103.36,103.23,103.32,2631.9075866375274,101.1166,101.1851,101.0579,101.146,2631.9076
2023-10-18 13:00:00,103.34,103.86,103.23,103.86,6121.344572796337,101.1656,101.6746,101.0579,101.6746,6121.3446
2023-10-18 13:05:00,103.9,103.95,103.83,103.94,5869.497346237902,101.7138,101.7627,101.6452,101.7529,5869.4973
2023-10-18 13:10:00,103.92,104.14,103.86,104.04,4711.208242272869,101.7334,101.9487,101.6746,101.8508,4711.2082
2023-10-18 13:15:00,104.08,104.2,103.98,104.01,8461.858674159643,101.89,102.0075,101.7921,101.8215,8461.8587
2023-10-18 13:20:00,104.0,104.0,103.76,103.85,4407.326464772609,101.8117,101.8117,101.5767,101.6648,4407.3265
2023-10-18 13:25:00,103.89,103.94,103.83,103.88,6283.692371734833,101.704,101.7529,101.6452,101.6942,6283.6924
2023-10-18 13:30:00,103.85,103.86,103.68,103.74,4476.012072015818,101.6648,101.6746,101.4984,101.5571,4476.0121
2023-10-18 13:35:00,103.69,103.69,103.59,103.65,3128.3172026225416,101.5082,101.5082,101.4103,101.469,3128.3172
2023-10-18 13:40:00,103.65,103.66,103.52,103.52,1842.0231033406185,101.469,101.4788,101.3418,101.3418,1842.0231
2023-10-18 13:45:00,103.53,103.6,103.48,103.59,3627.848891664065,101.3516,101.4201,101.3026,101.4103,3627.8489
2023-10-18 13:50:00,103.64,103.69,103.58,103.65,3504.006660422521,101.4592,101.5082,101.4005,101.469,3504.0067
2023-10-18 13:55:00,103.66,103.84,103.59,103.84,4887.085024456239,101.4788,101.655,101.4103,101.655,4887.085
2023-10-18 14:00:00,103.85,103.86,103.7,103.72,3924.4458320324698,101.6648,101.6746,101.518,101.5376,3924.4458
2023-10-18 14:05:00,103.77,103.99,103.64,103.8,13842.231241544388,101.5865,101.8019,101.4592,101.6159,13842.2312
2023-10-18 14:10:00,103.76,103.8,103.67,103.67,14453.116869601416,101.5767,101.6159,101.4886,101.4886,14453.1169
2023-10-18 14:15:00,103.68,103.68,103.45,103.48,4452.076178582579,101.4984,101.4984,101.2732,101.3026,4452.0762
2023-10-18 14:20:00,103.47,103.57,103.46,103.49,2620.459985430326,101.2928,101.3907,101.283,101.3124,2620.46
2023-10-18 14:25:00,103.47,103.48,103.41,103.46,2921.2196898740767,101.2928,101.3026,101.2341,101.283,2921.2197
2023-10-18 14:30:00,103.49,103.61,103.47,103.53,5088.979082110522,101.3124,101.4299,101.2928,101.3516,5088.9791
2023-10-18 14:35:00,103.52,103.52,103.34,103.39,3947.341034446873,101.3418,101.3418,101.1656,101.2145,3947.341
2023-10-18 14:40:00,103.43,103.44,103.24,103.31,4994.2761993964,101.2537,101.2635,101.0677,101.1362,4994.2762
2023-10-18 14:45:00,103.35,103.47,103.27,103.43,7432.615256530336,101.1753,101.2928,101.097,101.2537,7432.6153
2023-10-18 14:50:00,103.45,103.54,103.37,103.49,5474.034759080029,101.2732,101.3613,101.1949,101.3124,5474.0348
2023-10-18 14:55:00,103.52,103.61,103.48,103.57,3275.054636278489,101.3418,101.4299,101.3026,101.3907,3275.0546
2023-10-18 15:00:00,103.53,103.54,103.29,103.34,6716.619835570819,101.3516,101.3613,101.1166,101.1656,6716.6198
2023-10-18 15:05:00,103.3,103.34,103.14,103.16,7046.518888541992,101.1264,101.1656,100.9698,100.9893,7046.5189
2023-10-18 15:10:00,103.17,103.3,103.17,103.25,4951.607867624102,100.9991,101.1264,100.9991,101.0774,4951.6079
2023-10-18 15:15:00,103.23,103.24,103.1,103.12,11026.121344572795,101.0579,101.0677,100.9306,100.9502,11026.1213
2023-10-18 15:20:00,103.12,103.15,103.03,103.15,11836.819648246435,100.9502,100.9796,100.8621,100.9796,11836.8196
2023-10-18 15:25:00,103.17,103.25,103.11,103.2,12525.757102716205,100.9991,101.0774,100.9404,101.0285,12525.7571
2023-10-18 15:30:00,103.2,103.33,103.19,103.25,7229.680507857218,101.0285,101.1558,101.0187,101.0774,7229.6805
2023-10-18 15:35:00,103.25,103.25,103.06,103.08,11114.5800811739,101.0774,101.0774,100.8914,100.911,11114.5801
2023-10-18 15:40:00,103.06,103.08,102.93,102.93,19720.05411593298,100.8914,100.911,100.7642,100.7642,19720.0541
2023-10-18 15:45:00,102.94,102.94,102.73,102.82,35772.71308148611,100.774,100.774,100.5684,100.6565,35772.7131
2023-10-18 15:50:00,102.79,102.87,102.61,102.76,42035.59163284421,100.6271,100.7054,100.4509,100.5978,42035.5916
2023-10-18 15:55:00,102.75,102.82,102.57,102.6,116516.80715995422,100.588,100.6565,100.4118,100.4411,116516.8072
2023-10-19 09:30:00,102.84,103.13,102.58,102.7,21269.64304298054,100.6761,100.96,100.4215,100.539,21269.643
2023-10-19 09:35:00,102.7,102.7,101.85,101.89,8195.441773337496,100.539,100.539,99.7069,99.7461,8195.4418
2023-10-19 09:40:00,101.88,102.04,101.78,101.81,10215.423040899155,99.7363,99.8929,99.6384,99.6677,10215.423
2023-10-19 09:45:00,101.79,101.87,100.91,101.05,17302.528879175774,99.6482,99.7265,98.7867,98.9237,17302.5289
2023-10-19 09:50:00,100.93,101.71,100.62,101.71,62373.81621396608,98.8063,99.5699,98.5028,99.5699,62373.8162
2023-10-19 09:55:00,101.76,101.9,101.53,101.63,26509.522322822355,99.6188,99.7559,99.3936,99.4915,26509.5223
2023-10-19 10:00:00,101.63,101.63,101.32,101.41,11271.724425018212,99.4915,99.4915,99.1881,99.2762,11271.7244
2023-10-19 10:05:00,101.37,101.78,101.37,101.53,14667.499219481737,99.237,99.6384,99.237,99.3936,14667.4992
2023-10-19 10:10:00,101.55,102.11,101.55,102.09,13635.13372879592,99.4132,99.9614,99.4132,99.9419,13635.1337
2023-10-19 10:15:00,102.05,102.13,101.56,101.56,10396.50327817671,99.9027,99.981,99.423,99.423,10396.5033
2023-10-19 10:20:00,101.57,101.7,101.51,101.69,6106.774898532626,99.4328,99.5601,99.3741,99.5503,6106.7749
2023-10-19 10:25:00,101.65,101.65,101.35,101.35,7436.778020605682,99.5111,99.5111,99.2174,99.2174,7436.778
2023-10-19 10:30:00,101.33,101.64,101.27,101.64,13356.228535747738,99.1978,99.5013,99.1391,99.5013,13356.2285
2023-10-19 10:35:00,101.68,101.87,101.6,101.67,8901.030284108649,99.5405,99.7265,99.4622,99.5307,8901.0303
2023-10-19 10:40:00,101.66,101.83,101.6,101.64,6246.227495056718,99.5209,99.6873,99.4622,99.5013,6246.2275
2023-10-19 10:45:00,101.61,101.74,101.58,101.6,4360.495368924966,99.472,99.5992,99.4426,99.4622,4360.4954
2023-10-19 10:50:00,101.58,101.58,101.33,101.41,9994.796544905816,99.4426,99.4426,99.1978,99.2762,9994.7965
2023-10-19 10:55:00,101.43,101.48,101.3,101.42,6780.101987719846,99.2957,99.3447,99.1685,99.286,6780.102
2023-10-19 11:00:00,101.45,101.61,101.43,101.48,6993.4436465813305,99.3153,99.472,99.2957,99.3447,6993.4436
2023-10-19 11:05:00,101.53,101.77,101.49,101.77,12117.806223332293,99.3936,99.6286,99.3545,99.6286,12117.8062
2023-10-19 11:10:00,101.77,101.82,101.66,101.69,6749.921948173587,99.6286,99.6775,99.5209,99.5503,6749.9219
2023-10-19 11:15:00,101.69,101.69,101.41,101.49,6481.423665313769,99.5503,99.5503,99.2762,99.3545,6481.4237
2023-10-19 11:20:00,101.52,101.56,101.33,101.5,10535.9558747008,99.3839,99.423,99.1978,99.3643,10535.9559
2023-10-19 11:25:00,101.53,101.76,101.48,101.67,12546.570923092935,99.3936,99.6188,99.3447,99.5307,12546.5709
2023-10-19 11:30:00,101.68,101.76,101.65,101.73,5338.744926631283,99.5405,99.6188,99.5111,99.5894,5338.7449
2023-10-19 11:35:00,101.78,101.91,101.77,101.91,5208.65854927672,99.6384,99.7656,99.6286,99.7656,5208.6585
2023-10-19 11:40:00,101.96,102.25,101.93,102.14,23296.909147674058,99.8146,100.0985,99.7852,99.9908,23296.9091
2023-10-19 11:45:00,102.12,102.2,102.01,102.01,10234.155479238214,99.9712,100.0495,99.8635,99.8635,10234.1555
2023-10-19 11:50:00,101.92,102.0,101.76,101.94,7105.838276615673,99.7754,99.8538,99.6188,99.795,7105.8383
2023-10-19 11:55:00,101.87,101.88,101.72,101.72,3794.3594546779054,99.7265,99.7363,99.5796,99.5796,3794.3595
2023-10-19 12:00:00,101.68,102.43,101.37,102.08,36870.642106358624,99.5405,100.2747,99.237,99.9321,36870.6421
2023-10-19 12:05:00,102.11,102.33,101.98,102.07,10448.537829118535,99.9614,100.1768,99.8342,99.9223,10448.5378
2023-10-19 12:10:00,102.03,102.12,101.95,101.95,3125.195129566032,99.8831,99.9712,99.8048,99.8048,3125.1951
2023-10-19 12:15:00,101.97,102.51,101.96,102.51,14162.764075346033,99.8244,100.353,99.8146,100.353,14162.7641
2023-10-19 12:20:00,102.5,102.75,102.5,102.64,5735.248204807993,100.3432,100.588,100.3432,100.4803,5735.2482
2023-10-19 12:25:00,102.54,102.54,101.67,101.75,7230.721198876054,100.3824,100.3824,99.5307,99.609,7230.7212
2023-10-19 12:30:00,101.78,101.85,101.35,101.36,10465.18888541992,99.6384,99.7069,99.2174,99.2272,10465.1889
2023-10-19 12:35:00,101.37,101.45,101.16,101.37,12775.522947236968,99.237,99.3153,99.0314,99.237,12775.5229
2023-10-19 12:40:00,101.39,101.82,101.39,101.51,18910.39650327817,99.2566,99.6775,99.2566,99.3741,18910.3965
2023-10-19 12:45:00,101.51,102.16,101.51,102.05,19337.079821001145,99.3741,100.0104,99.3741,99.9027,19337.0798
2023-10-19 12:50:00,101.98,102.51,101.91,102.5,19281.92319700281,99.8342,100.353,99.7656,100.3432,19281.9232
2023-10-19 12:55:00,102.52,102.65,102.33,102.47,7406.597981059424,100.3628,100.4901,100.1768,100.3139,7406.598
2023-10-19 13:00:00,102.44,102.79,102.4,102.51,5968.36299302737,100.2845,100.6271,100.2453,100.353,5968.363
2023-10-19 13:05:00,102.53,102.74,102.49,102.61,6738.474346966386,100.3726,100.5782,100.3334,100.4509,6738.4743
2023-10-19 13:10:00,102.6,102.6,102.38,102.41,3744.406285773754,100.4411,100.4411,100.2258,100.2551,3744.4063
2023-10-19 13:15:00,102.36,102.43,102.18,102.28,5917.369133104382,100.2062,100.2747,100.03,100.1279,5917.3691
2023-10-19 13:20:00,102.33,102.36,102.08,102.19,10963.679883442606,100.1768,100.2062,99.9321,100.0398,10963.6799
2023-10-19 13:25:00,102.12,102.18,101.95,102.18,15018.21209282964,99.9712,100.03,99.8048,100.03,15018.2121
2023-10-19 13:30:00,102.23,102.41,102.03,102.05,12409.199708606517,100.0789,100.2551,99.8831,99.9027,12409.1997
2023-10-19 13:35:00,102.05,102.06,101.72,101.79,6380.476636486627,99.9027,99.9125,99.5796,99.6482,6380.4766
2023-10-19 13:40:00,101.8,101.8,101.62,101.65,5760.224789260069,99.658,99.658,99.4817,99.5111,5760.2248
2023-10-19 13:45:00,101.69,101.75,101.62,101.63,5011.96794671662,99.5503,99.609,99.4817,99.4915,5011.9679
2023-10-19 13:50:00,101.63,101.67,101.39,101.47,10592.153189717974,99.4915,99.5307,99.2566,99.3349,10592.1532
2023-10-19 13:55:00,101.49,101.64,101.44,101.55,9157.040274742429,99.3545,99.5013,99.3055,99.4132,9157.0403
2023-10-19 14:00:00,101.54,101.62,101.37,101.46,8734.519721094808,99.4034,99.4817,99.237,99.3251,8734.5197
2023-10-19 14:05:00,101.44,101.51,101.36,101.37,5275.262774482257,99.3055,99.3741,99.2272,99.237,5275.2628
2023-10-19 14:10:00,101.4,101.6,101.37,101.53,8300.551566239983,99.2664,99.4622,99.237,99.3936,8300.5516
2023-10-19 14:15:00,101.48,101.66,101.43,101.51,8352.586117181809,99.3447,99.5209,99.2957,99.3741,8352.5861
2023-10-19 14:20:00,101.57,101.58,101.37,101.43,7101.675512540327,99.4328,99.4426,99.237,99.2957,7101.6755
2023-10-19 14:25:00,101.41,101.44,101.14,101.2,13338.536788427517,99.2762,99.3055,99.0118,99.0706,13338.5368
2023-10-19 14:30:00,101.14,101.14,100.82,100.84,18656.46789468207,99.0118,99.0118,98.6986,98.7182,18656.4679
2023-10-19 14:35:00,100.87,100.88,100.71,100.8,11238.422312415443,98.7475,98.7573,98.5909,98.679,11238.4223
2023-10-19 14:40:00,100.75,100.75,100.56,100.64,18632.53200124883,98.6301,98.6301,98.4441,98.5224,18632.532
2023-10-19 14:45:00,100.64,100.73,100.59,100.67,15507.3368716828,98.5224,98.6105,98.4734,98.5517,15507.3369
2023-10-19 14:50:00,100.66,100.77,100.64,100.7,20256.009990633785,98.5419,98.6496,98.5224,98.5811,20256.01
2023-10-19 14:55:00,100.67,100.94,100.58,100.87,24607.13914038922,98.5517,98.8161,98.4636,98.7475,24607.1391
2023-10-19 15:00:00,100.84,100.84,100.64,100.71,33756.8945779998,98.7182,98.7182,98.5224,98.5909,33756.8946
2023-10-19 15:05:00,100.71,100.84,100.64,100.8,22770.319492142786,98.5909,98.7182,98.5224,98.679,22770.3195
2023-10-19 15:10:00,100.8,100.8,100.64,100.66,6153.605994380269,98.679,98.679,98.5224,98.5419,6153.606
2023-10-19 15:15:00,100.64,100.64,100.42,100.62,12414.403163700696,98.5224,98.5224,98.307,98.5028,12414.4032
2023-10-19 15:20:00,100.64,100.64,100.43,100.46,8144.447913414508,98.5224,98.5224,98.3168,98.3462,8144.4479
2023-10-19 15:25:00,100.46,100.48,100.28,100.36,44336.559475491726,98.3462,98.3657,98.1699,98.2483,44336.5595
2023-10-19 15:30:00,100.39,100.61,100.31,100.61,22725.56977833281,98.2776,98.493,98.1993,98.493,22725.5698
2023-10-19 15:35:00,100.59,100.61,100.39,100.39,16762.410240399626,98.4734,98.493,98.2776,98.2776,16762.4102
2023-10-19 15:40:00,100.38,100.4,100.13,100.19,44276.19939639921,98.2678,98.2874,98.0231,98.0818,44276.1994
2023-10-19 15:45:00,100.18,100.39,100.14,100.39,49242.37693828702,98.072,98.2776,98.0329,98.2776,49242.3769
2023-10-19 15:50:00,100.39,100.61,100.37,100.42,72536.16401290457,98.2776,98.493,98.258,98.307,72536.164
2023-10-19 15:55:00,100.41,100.61,100.35,100.52,138598.18919762725,98.2972,98.493,98.2385,98.4049,138598.1892
2023-10-20 09:30:00,100.58,101.15,100.51,101.06,85668.64397960246,98.4636,99.0216,98.3951,98.9335,85668.644
2023-10-20 09:35:00,101.13,101.18,100.82,100.83,8623.1657820793,99.0021,99.051,98.6986,98.7084,8623.1658
2023-10-20 09:40:00,100.77,101.11,100.61,100.61,11134.353210531794,98.6496,98.9825,98.493,98.493,11134.3532
2023-10-20 09:45:00,100.7,101.1,100.6,101.1,13460.297637631387,98.5811,98.9727,98.4832,98.9727,13460.2976
2023-10-20 09:50:00,101.12,101.13,100.12,100.33,7667.811426787387,98.9923,99.0021,98.0133,98.2189,7667.8114
2023-10-20 09:55:00,100.27,100.44,100.16,100.19,9221.563117910291,98.1602,98.3266,98.0525,98.0818,9221.5631
2023-10-20 10:00:00,100.22,100.46,99.97,100.02,10046.831095847643,98.1112,98.3462,97.8665,97.9154,10046.8311
2023-10-20 10:05:00,100.03,100.17,99.89,100.0,15849.72421688001,97.9252,98.0623,97.7881,97.8958,15849.7242
2023-10-20 10:10:00,99.94,100.22,99.84,100.14,28662.71204079509,97.8371,98.1112,97.7392,98.0329,28662.712
2023-10-20 10:15:00,100.14,100.32,100.07,100.27,5211.78062233323,98.0329,98.2091,97.9644,98.1602,5211.7806
2023-10-20 10:20:00,100.22,100.3,100.01,100.06,10305.963159537934,98.1112,98.1895,97.9056,97.9546,10305.9632
2023-10-20 10:25:00,100.02,100.02,99.66,99.75,7991.466333645541,97.9154,97.9154,97.563,97.6511,7991.4663
2023-10-20 10:30:00,99.67,100.14,99.5,100.14,10644.1877406598,97.5728,98.0329,97.4064,98.0329,10644.1877
2023-10-20 10:35:00,100.18,100.19,99.85,99.9,6008.949942761994,98.072,98.0818,97.749,97.7979,6008.9499
2023-10-20 10:40:00,99.9,100.06,99.81,99.89,8309.917785409512,97.7979,97.9546,97.7098,97.7881,8309.9178
2023-10-20 10:45:00,99.89,100.11,99.82,100.1,8073.680924133625,97.7881,98.0035,97.7196,97.9937,8073.6809
2023-10-20 10:50:00,100.08,100.09,99.86,99.86,6936.205640545322,97.9742,97.9839,97.7588,97.7588,6936.2056
2023-10-20 10:55:00,99.84,99.94,99.8,99.89,7755.229472369654,97.7392,97.8371,97.7,97.7881,7755.2295
2023-10-20 11:00:00,99.93,100.09,99.93,100.04,8939.5358518056,97.8273,97.9839,97.8273,97.935,8939.5359
2023-10-20 11:05:00,99.96,100.14,99.94,99.98,6460.609844937038,97.8567,98.0329,97.8371,97.8763,6460.6098
2023-10-20 11:10:00,99.9,100.1,99.88,99.88,8125.715475075451,97.7979,97.9937,97.7784,97.7784,8125.7155
2023-10-20 11:15:00,99.9,99.93,99.69,99.82,12419.60661879488,97.7979,97.8273,97.5924,97.7196,12419.6066
2023-10-20 11:20:00,99.85,99.97,99.84,99.9,16552.19065459465,97.749,97.8665,97.7392,97.7979,16552.1907
2023-10-20 11:25:00,99.86,100.08,99.86,100.02,10053.075241960663,97.7588,97.9742,97.7588,97.9154,10053.0752
2023-10-20 11:30:00,100.02,100.07,99.97,100.05,4765.324175252368,97.9154,97.9644,97.8665,97.9448,4765.3242
2023-10-20 11:35:00,100.01,100.3,100.0,100.24,10405.86949734624,97.9056,98.1895,97.8958,98.1308,10405.8695
2023-10-20 11:40:00,100.22,100.36,100.19,100.36,11571.443438443126,98.1112,98.2483,98.0818,98.2483,11571.4434
2023-10-20 11:45:00,100.36,100.54,100.26,100.54,5503.174107607451,98.2483,98.4245,98.1504,98.4245,5503.1741
2023-10-20 11:50:00,100.5,100.51,100.3,100.34,3789.155999583724,98.3853,98.3951,98.1895,98.2287,3789.156
2023-10-20 11:55:00,100.42,100.66,100.4,100.63,17130.81486106775,98.307,98.5419,98.2874,98.5126,17130.8149
2023-10-20 12:00:00,100.54,100.57,100.25,100.33,5067.124570714955,98.4245,98.4538,98.1406,98.2189,5067.1246
2023-10-20 12:05:00,100.35,100.39,100.2,100.2,4111.770215423041,98.2385,98.2776,98.0916,98.0916,4111.7702
2023-10-20 12:10:00,100.16,100.28,100.16,100.22,4836.091164533251,98.0525,98.1699,98.0525,98.1112,4836.0912
2023-10-20 12:15:00,100.16,100.23,100.11,100.14,3170.9855343948384,98.0525,98.121,98.0035,98.0329,3170.9855
2023-10-20 12:20:00,100.14,100.41,100.11,100.41,5783.119991674472,98.0329,98.2972,98.0035,98.2972,5783.12
2023-10-20 12:25:00,100.42,100.52,100.33,100.34,8654.386512644396,98.307,98.4049,98.2189,98.2287,8654.3865
2023-10-20 12:30:00,100.38,100.62,100.38,100.6,3463.419710687897,98.2678,98.5028,98.2678,98.4832,3463.4197
2023-10-20 12:35:00,100.6,100.78,100.6,100.64,4827.765636382558,98.4832,98.6594,98.4832,98.5224,4827.7656
2023-10-20 12:40:00,100.67,100.71,100.64,100.69,2120.928296388802,98.5517,98.5909,98.5224,98.5713,2120.9283
2023-10-20 12:45:00,100.75,100.83,100.7,100.83,2324.903736080758,98.6301,98.7084,98.5811,98.7084,2324.9037
2023-10-20 12:50:00,100.77,100.82,100.65,100.71,4077.427411801437,98.6496,98.6986,98.5322,98.5909,4077.4274
2023-10-20 12:55:00,100.72,100.81,100.62,100.76,5406.389842855657,98.6007,98.6888,98.5028,98.6398,5406.3898
2023-10-20 13:00:00,100.79,100.79,100.56,100.6,3715.266937246332,98.6692,98.6692,98.4441,98.4832,3715.2669
2023-10-20 13:05:00,100.52,100.61,100.52,100.55,3590.3840149859507,98.4049,98.493,98.4049,98.4343,3590.384
2023-10-20 13:10:00,100.59,100.62,100.39,100.47,18108.02372775523,98.4734,98.5028,98.2776,98.3559,18108.0237
2023-10-20 13:15:00,100.4,101.03,100.4,101.01,5122.28119471329,98.2874,98.9042,98.2874,98.8846,5122.2812
2023-10-20 13:20:00,101.0,101.03,100.74,100.76,11344.572796336768,98.8748,98.9042,98.6203,98.6398,11344.5728
2023-10-20 13:25:00,100.81,100.85,100.65,100.66,6517.847850973047,98.6888,98.7279,98.5322,98.5419,6517.8479
2023-10-20 13:30:00,100.66,100.7,100.6,100.65,2655.843480070768,98.5419,98.5811,98.4832,98.5322,2655.8435
2023-10-20 13:35:00,100.65,100.77,100.62,100.66,13338.536788427517,98.5322,98.6496,98.5028,98.5419,13338.5368
2023-10-20 13:40:00,100.68,100.88,100.67,100.76,13521.698407742742,98.5615,98.7573,98.5517,98.6398,13521.6984
2023-10-20 13:45:00,100.71,100.71,100.41,100.41,9527.526277448223,98.5909,98.5909,98.2972,98.2972,9527.5263
2023-10-20 13:50:00,100.44,100.45,100.29,100.39,17387.865542720367,98.3266,98.3364,98.1797,98.2776,17387.8655
2023-10-20 13:55:00,100.39,100.46,100.35,100.41,14518.680403788116,98.2776,98.3462,98.2385,98.2972,14518.6804
2023-10-20 14:00:00,100.41,100.49,100.33,100.39,7092.309293370799,98.2972,98.3755,98.2189,98.2776,7092.3093
2023-10-20 14:05:00,100.38,100.53,100.33,100.53,9048.808408783432,98.2678,98.4147,98.2189,98.4147,9048.8084
2023-10-20 14:10:00,100.53,100.53,100.31,100.4,6356.540743053388,98.4147,98.4147,98.1993,98.2874,6356.5407
2023-10-20 14:15:00,100.39,100.43,100.24,100.29,7639.712769278802,98.2776,98.3168,98.1308,98.1797,7639.7128
2023-10-20 14:20:00,100.31,100.36,100.28,100.3,5967.322302008534,98.1993,98.2483,98.1699,98.1895,5967.3223
2023-10-20 14:25:00,100.28,100.3,100.19,100.19,5066.083879696119,98.1699,98.1895,98.0818,98.0818,5066.0839
2023-10-20 14:30:00,100.19,100.29,100.14,100.29,5599.958372359247,98.0818,98.1797,98.0329,98.1797,5599.9584
2023-10-20 14:35:00,100.25,100.4,100.18,100.19,6555.3127276511605,98.1406,98.2874,98.072,98.0818,6555.3127
2023-10-20 14:40:00,100.17,100.19,100.01,100.13,11234.259548340098,98.0623,98.0818,97.9056,98.0231,11234.2595
2023-10-20 14:45:00,100.11,100.18,100.08,100.13,7769.799146633365,98.0035,98.072,97.9742,98.0231,7769.7991
2023-10-20 14:50:00,100.13,100.19,100.09,100.18,4747.632427932147,98.0231,98.0818,97.9839,98.072,4747.6324
2023-10-20 14:55:00,100.19,100.3,100.11,100.11,4655.010927255698,98.0818,98.1895,98.0035,98.0035,4655.0109
2023-10-20 15:00:00,100.13,100.25,100.11,100.12,7200.541159329796,98.0231,98.1406,98.0035,98.0133,7200.5412
2023-10-20 15:05:00,100.12,100.24,100.05,100.05,6900.822145904881,98.0133,98.1308,97.9448,97.9448,6900.8221
2023-10-20 15:10:00,100.07,100.11,99.99,100.1,5893.433239671142,97.9644,98.0035,97.886,97.9937,5893.4332
2023-10-20 15:15:00,100.07,100.26,100.04,100.25,8809.449474451036,97.9644,98.1504,97.935,98.1406,8809.4495
2023-10-20 15:20:00,100.23,100.24,100.0,100.01,8127.796857113123,98.121,98.1308,97.8958,97.9056,8127.7969
2023-10-20 15:25:00,99.98,99.98,99.82,99.95,11621.396607347278,97.8763,97.8763,97.7196,97.8469,11621.3966
2023-10-20 15:30:00,99.94,100.04,99.94,99.97,18988.44832969092,97.8371,97.935,97.8371,97.8665,18988.4483
2023-10-20 15:35:00,99.97,100.11,99.96,100.04,12169.840774274118,97.8665,98.0035,97.8567,97.935,12169.8408
2023-10-20 15:40:00,100.03,100.03,99.86,99.86,13634.093037777086,97.9252,97.9252,97.7588,97.7588,13634.093
2023-10-20 15:45:00,99.86,99.94,99.76,99.9,23485.274222083463,97.7588,97.8371,97.6609,97.7979,23485.2742
2023-10-20 15:50:00,99.9,99.91,99.67,99.69,34793.42283276095,97.7979,97.8077,97.5728,97.5924,34793.4228
2023-10-20 15:55:00,99.71,99.9,99.66,99.75,84021.23009678427,97.6119,97.7979,97.563,97.6511,84021.2301
2023-10-23 09:30:00,99.78,100.62,99.42,100.57,42705.79664897492,97.6805,98.5028,97.328,98.4538,42705.7966
2023-10-23 09:35:00,100.62,100.85,100.06,100.11,22660.00624414612,98.5028,98.7279,97.9546,98.0035,22660.0062
2023-10-23 09:40:00,99.87,100.27,99.81,100.27,7170.361119783537,97.7686,98.1602,97.7098,98.1602,7170.3611
2023-10-23 09:45:00,100.26,100.89,100.23,100.75,28276.615672806744,98.1504,98.7671,98.121,98.6301,28276.6157
2023-10-23 09:50:00,100.75,100.86,100.21,100.85,8095.535435529192,98.6301,98.7377,98.1014,98.7279,8095.5354
2023-10-23 09:55:00,100.75,101.0,100.67,100.82,17883.234467686543,98.6301,98.8748,98.5517,98.6986,17883.2345
2023-10-23 10:00:00,100.82,100.94,100.12,100.12,12146.945571859716,98.6986,98.8161,98.0133,98.0133,12146.9456
2023-10-23 10:05:00,100.07,100.29,100.0,100.21,8748.048704339682,97.9644,98.1797,97.8958,98.1014,8748.0487
2023-10-23 10:10:00,100.24,100.53,100.24,100.49,4602.976376313873,98.1308,98.4147,98.1308,98.3755,4602.9764
2023-10-23 10:15:00,100.39,100.82,100.36,100.72,18099.69819960454,98.2776,98.6986,98.2483,98.6007,18099.6982
2023-10-23 10:20:00,100.72,100.86,100.64,100.82,7881.153085648872,98.6007,98.7377,98.5224,98.6986,7881.1531
2023-10-23 10:25:00,100.82,100.96,100.78,100.83,39217.40035383495,98.6986,98.8356,98.6594,98.7084,39217.4004
2023-10-23 10:30:00,100.84,100.88,100.51,100.59,9370.381933603914,98.7182,98.7573,98.3951,98.4734,9370.3819
2023-10-23 10:35:00,100.56,101.12,100.44,100.98,16491.830575502136,98.4441,98.9923,98.3266,98.8552,16491.8306
2023-10-23 10:40:00,100.98,101.35,100.96,101.22,11146.841502757832,98.8552,99.2174,98.8356,99.0902,11146.8415
2023-10-23 10:45:00,101.24,101.27,101.17,101.17,4243.937974815278,99.1097,99.1391,99.0412,99.0412,4243.938
2023-10-23 10:50:00,101.23,101.28,100.99,101.01,9671.141638047664,99.1,99.1489,98.865,98.8846,9671.1416
2023-10-23 10:55:00,101.02,101.09,100.86,101.02,44289.72837964409,98.8944,98.9629,98.7377,98.8944,44289.7284
2023-10-23 11:00:00,100.99,101.04,100.88,101.04,4065.979810594235,98.865,98.914,98.7573,98.914,4065.9798
2023-10-23 11:05:00,101.05,101.21,101.05,101.13,4772.609012384223,98.9237,99.0804,98.9237,99.0021,4772.609
2023-10-23 11:10:00,101.13,101.3,101.12,101.3,4351.1291497554375,99.0021,99.1685,98.9923,99.1685,4351.1291
2023-10-23 11:15:00,101.31,101.5,101.29,101.4,10961.598501404933,99.1783,99.3643,99.1587,99.2664,10961.5985
2023-10-23 11:20:00,101.41,101.6,101.37,101.53,11558.95514621709,99.2762,99.4622,99.237,99.3936,11558.9551
2023-10-23 11:25:00,101.53,101.68,101.46,101.59,6732.230200853367,99.3936,99.5405,99.3251,99.4524,6732.2302
2023-10-23 11:30:00,101.63,101.69,101.47,101.67,7492.975335622854,99.4915,99.5503,99.3349,99.5307,7492.9753
2023-10-23 11:35:00,101.64,101.69,101.54,101.65,5075.450098865647,99.5013,99.5503,99.4034,99.5111,5075.4501
2023-10-23 11:40:00,101.64,101.64,101.44,101.46,11018.83650744094,99.5013,99.5013,99.3055,99.3251,11018.8365
2023-10-23 11:45:00,101.46,101.62,101.45,101.62,10053.075241960663,99.3251,99.4817,99.3153,99.4817,10053.0752
2023-10-23 11:50:00,101.64,101.7,101.59,101.61,4641.481944010823,99.5013,99.5601,99.4524,99.472,4641.4819
2023-10-23 11:55:00,101.56,101.69,101.46,101.63,6468.935373087731,99.423,99.5503,99.3251,99.4915,6468.9354
2023-10-23 12:00:00,101.62,101.65,101.52,101.56,3981.6838380684776,99.4817,99.5111,99.3839,99.423,3981.6838
2023-10-23 12:05:00,101.58,101.69,101.57,101.62,4141.9502549693,99.4426,99.5503,99.4328,99.4817,4141.9503
2023-10-23 12:10:00,101.57,101.57,101.41,101.47,4313.664273077324,99.4328,99.4328,99.2762,99.3349,4313.6643
2023-10-23 12:15:00,101.5,101.55,101.37,101.37,21540.22270787803,99.3643,99.4132,99.237,99.237,21540.2227
2023-10-23 12:20:00,101.36,101.69,101.33,101.67,8221.459048808409,99.2272,99.5503,99.1978,99.5307,8221.459
2023-10-23 12:25:00,101.65,101.68,101.57,101.62,3108.544073264648,99.5111,99.5405,99.4328,99.4817,3108.5441
2023-10-23 12:30:00,101.58,101.67,101.54,101.54,4200.228952024144,99.4426,99.5307,99.4034,99.4034,4200.229
2023-10-23 12:35:00,101.56,101.65,101.56,101.62,3559.163284420856,99.423,99.5111,99.423,99.4817,3559.1633
2023-10-23 12:40:00,101.59,101.68,101.58,101.67,3157.456551149964,99.4524,99.5405,99.4426,99.5307,3157.4566
2023-10-23 12:45:00,101.7,101.71,101.58,101.58,4126.339889686752,99.5601,99.5699,99.4426,99.4426,4126.3399
2023-10-23 12:50:00,101.62,101.66,101.6,101.64,3354.147153710064,99.4817,99.5209,99.4622,99.5013,3354.1472
2023-10-23 12:55:00,101.68,101.92,101.68,101.92,7191.1749401602665,99.5405,99.7754,99.5405,99.7754,7191.1749
2023-10-23 13:00:00,101.93,101.94,101.7,101.75,8490.998022687065,99.7852,99.795,99.5601,99.609,8490.998
2023-10-23 13:05:00,101.81,102.02,101.81,101.96,6171.2977417004895,99.6677,99.8733,99.6677,99.8146,6171.2977
2023-10-23 13:10:00,101.93,101.96,101.77,101.9,7898.844832969092,99.7852,99.8146,99.6286,99.7559,7898.8448
2023-10-23 13:15:00,101.81,101.88,101.76,101.76,1977.312935789364,99.6677,99.7363,99.6188,99.6188,1977.3129
2023-10-23 13:20:00,101.78,101.92,101.75,101.89,8503.486314913103,99.6384,99.7754,99.609,99.7461,8503.4863
2023-10-23 13:25:00,101.91,101.91,101.73,101.85,2760.9532729732546,99.7656,99.7656,99.5894,99.7069,2760.9533
2023-10-23 13:30:00,101.85,101.88,101.72,101.87,5398.064314704964,99.7069,99.7363,99.5796,99.7265,5398.0643
2023-10-23 13:35:00,101.84,101.94,101.82,101.92,5492.767197419086,99.6971,99.795,99.6775,99.7754,5492.7672
2023-10-23 13:40:00,101.92,101.98,101.87,101.92,12052.242689145593,99.7754,99.8342,99.7265,99.7754,12052.2427
2023-10-23 13:45:00,101.92,101.94,101.83,101.89,6810.282027266105,99.7754,99.795,99.6873,99.7461,6810.282
2023-10-23 13:50:00,101.93,101.93,101.79,101.81,6089.083151212405,99.7852,99.7852,99.6482,99.6677,6089.0832
2023-10-23 13:55:00,101.8,101.81,101.66,101.69,7482.568425434489,99.658,99.6677,99.5209,99.5503,7482.5684
2023-10-23 14:00:00,101.64,101.75,101.59,101.72,5583.307316057862,99.5013,99.609,99.4524,99.5796,5583.3073
2023-10-23 14:05:00,101.77,101.83,101.76,101.77,3518.576334686232,99.6286,99.6873,99.6188,99.6286,3518.5763
2023-10-23 14:10:00,101.76,101.76,101.51,101.55,9238.214174211676,99.6188,99.6188,99.3741,99.4132,9238.2142
2023-10-23 14:15:00,101.54,101.55,101.43,101.5,2913.934852742221,99.4034,99.4132,99.2957,99.3643,2913.9349
2023-10-23 14:20:00,101.47,101.62,101.46,101.57,7689.665938182954,99.3349,99.4817,99.3251,99.4328,7689.6659
2023-10-23 14:25:00,101.55,101.82,101.53,101.81,21945.051514205432,99.4132,99.6775,99.3936,99.6677,21945.0515
2023-10-23 14:30:00,101.79,101.85,101.77,101.81,29008.22145904881,99.6482,99.7069,99.6286,99.6677,29008.2215
2023-10-23 14:35:00,101.81,102.05,101.78,101.9,76720.78259964618,99.6677,99.9027,99.6384,99.7559,76720.7826
2023-10-23 14:40:00,101.97,102.02,101.84,101.84,9475.4917265064,99.8244,99.8733,99.6971,99.6971,9475.4917
2023-10-23 14:45:00,101.8,102.16,101.79,102.04,5761.265480278906,99.658,100.0104,99.6482,99.8929,5761.2655
2023-10-23 14:50:00,102.04,102.06,101.98,102.02,7666.77073576855,99.8929,99.9125,99.8342,99.8733,7666.7707
2023-10-23 14:55:00,101.99,102.04,101.89,102.02,11613.071079196588,99.844,99.8929,99.7461,99.8733,11613.0711
2023-10-23 15:00:00,102.05,102.07,101.94,102.02,8188.156936205641,99.9027,99.9223,99.795,99.8733,8188.1569
2023-10-23 15:05:00,102.0,102.04,101.72,101.74,5455.302320740972,99.8538,99.8929,99.5796,99.5992,5455.3023
2023-10-23 15:10:00,101.76,101.78,101.46,101.56,21153.08564887085,99.6188,99.6384,99.3251,99.423,21153.0856
2023-10-23 15:15:00,101.54,101.54,101.42,101.5,4596.732230200853,99.4034,99.4034,99.286,99.3643,4596.7322
2023-10-23 15:20:00,101.49,101.49,101.08,101.15,10449.578520137373,99.3545,99.3545,98.9531,99.0216,10449.5785
2023-10-23 15:25:00,101.14,101.22,101.1,101.17,8222.499739827246,99.0118,99.0902,98.9727,99.0412,8222.4997
2023-10-23 15:30:00,101.14,101.14,100.96,101.13,36481.42366531377,99.0118,99.0118,98.8356,99.0021,36481.4237
2023-10-23 15:35:00,101.14,101.16,100.99,101.06,13584.139868872931,99.0118,99.0314,98.865,98.9335,13584.1399
2023-10-23 15:40:00,101.06,101.34,101.05,101.33,20750.338224581123,98.9335,99.2076,98.9237,99.1978,20750.3382
2023-10-23 15:45:00,101.33,101.42,101.28,101.38,32867.10375689458,99.1978,99.286,99.1489,99.2468,32867.1038
2023-10-23 15:50:00,101.39,101.39,101.16,101.16,41710.89603496722,99.2566,99.2566,99.0314,99.0314,41710.896
2023-10-23 15:55:00,101.19,101.23,101.04,101.16,81053.17931106254,99.0608,99.1,98.914,99.0314,81053.1793
2023-10-24 09:30:00,101.05,101.52,100.96,100.96,25742.53304193985,98.9237,99.3839,98.8356,98.8356,25742.533
2023-10-24 09:35:00,101.03,101.38,100.66,101.17,33475.90800291394,98.9042,99.2468,98.5419,99.0412,33475.908
2023-10-24 09:40:00,101.31,101.36,100.36,100.61,6447.080861692164,99.1783,99.2272,98.2483,98.493,6447.0809
2023-10-24 09:45:00,100.51,100.51,99.9,99.97,6154.646685399105,98.3951,98.3951,97.7979,97.8665,6154.6467
2023-10-24 09:50:00,100.01,100.62,99.95,100.5,14103.44468727235,97.9056,98.5028,97.8469,98.3853,14103.4447
2023-10-24 09:55:00,100.5,100.71,100.3,100.65,13092.933707982102,98.3853,98.5909,98.1895,98.5322,13092.9337
2023-10-24 10:00:00,100.69,100.7,100.36,100.64,16104.693516494954,98.5713,98.5811,98.2483,98.5224,16104.6935
2023-10-24 10:05:00,100.67,100.94,100.52,100.86,13914.038921844103,98.5517,98.8161,98.4049,98.7377,13914.0389
2023-10-24 10:10:00,100.94,101.05,100.73,101.05,30279.945884067023,98.8161,98.9237,98.6105,98.9237,30279.9459
2023-10-24 10:15:00,100.99,101.1,100.8,100.85,21022.999271516288,98.865,98.9727,98.679,98.7279,21022.9993
2023-10-24 10:20:00,100.91,101.38,100.87,101.33,17035.07128733479,98.7867,99.2468,98.7475,99.1978,17035.0713
2023-10-24 10:25:00,101.31,101.64,101.3,101.6,12025.184722655844,99.1783,99.5013,99.1685,99.4622,12025.1847
2023-10-24 10:30:00,101.57,101.57,101.27,101.42,27182.84941200957,99.4328,99.4328,99.1391,99.286,27182.8494
2023-10-24 10:35:00,101.39,101.73,101.34,101.71,7124.570714954731,99.2566,99.5894,99.2076,99.5699,7124.5707
2023-10-24 10:40:00,101.71,101.75,101.6,101.74,12058.486835258613,99.5699,99.609,99.4622,99.5992,12058.4868
2023-10-24 10:45:00,101.68,101.97,101.64,101.96,7089.187220314289,99.5405,99.8244,99.5013,99.8146,7089.1872
2023-10-24 10:50:00,101.98,102.19,101.94,101.99,31313.35206577168,99.8342,100.0398,99.795,99.844,31313.3521
2023-10-24 10:55:00,101.99,102.24,101.98,102.16,17121.44864189822,99.844,100.0887,99.8342,100.0104,17121.4486
2023-10-24 11:00:00,102.15,102.29,102.07,102.26,5835.1545426162975,100.0006,100.1376,99.9223,100.1083,5835.1545
2023-10-24 11:05:00,102.29,102.3,102.09,102.17,8616.921635966282,100.1376,100.1474,99.9419,100.0202,8616.9216
2023-10-24 11:10:00,102.15,102.17,101.92,102.17,3455.0941825372047,100.0006,100.0202,99.7754,100.0202,3455.0942
2023-10-24 11:15:00,102.13,102.16,102.0,102.0,8798.001873243835,99.981,100.0104,99.8538,99.8538,8798.0019
2023-10-24 11:20:00,102.08,102.09,101.75,101.76,5341.866999687793,99.9321,99.9419,99.609,99.6188,5341.867
2023-10-24 11:25:00,101.72,101.78,101.64,101.64,10615.048392132376,99.5796,99.6384,99.5013,99.5013,10615.0484
2023-10-24 11:30:00,101.64,101.81,101.54,101.75,6501.196794671662,99.5013,99.6677,99.4034,99.609,6501.1968
2023-10-24 11:35:00,101.78,101.79,101.52,101.58,4246.01935685295,99.6384,99.6482,99.3839,99.4426,4246.0194
2023-10-24 11:40:00,101.55,101.63,101.51,101.63,4676.865438651264,99.4132,99.4915,99.3741,99.4915,4676.8654
2023-10-24 11:45:00,101.66,101.66,101.48,101.56,19005.0993859923,99.5209,99.5209,99.3447,99.423,19005.0994
2023-10-24 11:50:00,101.52,101.62,101.34,101.54,14409.407846810283,99.3839,99.4817,99.2076,99.4034,14409.4078
2023-10-24 11:55:00,101.59,101.65,101.48,101.63,7515.870538037258,99.4524,99.5111,99.3447,99.4915,7515.8705
2023-10-24 12:00:00,101.87,101.87,101.61,101.63,4344.885003642419,99.7265,99.7265,99.472,99.4915,4344.885
2023-10-24 12:05:00,101.69,101.75,101.61,101.62,5798.73035695702,99.5503,99.609,99.472,99.4817,5798.7304
2023-10-24 12:10:00,101.61,101.61,101.3,101.31,8191.279009262151,99.472,99.472,99.1685,99.1783,8191.279
2023-10-24 12:15:00,101.31,101.43,101.24,101.29,7908.21105213862,99.1783,99.2957,99.1097,99.1587,7908.2111
2023-10-24 12:20:00,101.25,101.29,101.2,101.23,3850.556769695078,99.1195,99.1587,99.0706,99.1,3850.5568
2023-10-24 12:25:00,101.27,101.43,101.22,101.24,3131.439275679051,99.1391,99.2957,99.0902,99.1097,3131.4393
2023-10-24 12:30:00,101.28,101.42,101.24,101.37,4359.45467790613,99.1489,99.286,99.1097,99.237,4359.4547
2023-10-24 12:35:00,101.35,101.48,101.28,101.39,4362.576750962639,99.2174,99.3447,99.1489,99.2566,4362.5768
2023-10-24 12:40:00,101.44,101.49,101.41,101.45,3358.3099177854097,99.3055,99.3545,99.2762,99.3153,3358.3099
2023-10-24 12:45:00,101.48,101.52,101.42,101.44,6187.948798001874,99.3447,99.3839,99.286,99.3055,6187.9488
2023-10-24 12:50:00,101.41,101.51,101.35,101.35,4393.797481527735,99.2762,99.3741,99.2174,99.2174,4393.7975
2023-10-24 12:55:00,101.41,101.43,101.35,101.4,3042.980539077948,99.2762,99.2957,99.2174,99.2664,3042.9805
2023-10-24 13:00:00,101.39,101.56,101.37,101.46,6202.518472265585,99.2566,99.423,99.237,99.3251,6202.5185
2023-10-24 13:05:00,101.44,101.44,101.29,101.29,6232.698511811844,99.3055,99.3055,99.1587,99.1587,6232.6985
2023-10-24 13:10:00,101.22,101.29,101.11,101.14,2525.757102716204,99.0902,99.1587,98.9825,99.0118,2525.7571
2023-10-24 13:15:00,101.12,101.22,101.1,101.15,6778.0206056821735,98.9923,99.0902,98.9727,99.0216,6778.0206
2023-10-24 13:20:00,101.17,101.2,101.05,101.06,17513.789155999584,99.0412,99.0706,98.9237,98.9335,17513.7892
2023-10-24 13:25:00,101.07,101.1,100.98,101.02,6788.427515870539,98.9433,98.9727,98.8552,98.8944,6788.4275
2023-10-24 13:30:00,101.02,101.02,100.83,100.85,12182.329066500157,98.8944,98.8944,98.7084,98.7279,12182.3291
2023-10-24 13:35:00,100.84,100.92,100.76,100.87,6171.2977417004895,98.7182,98.7965,98.6398,98.7475,6171.2977
2023-10-24 13:40:00,100.91,100.98,100.8,100.98,8586.741596420023,98.7867,98.8552,98.679,98.8552,8586.7416
2023-10-24 13:45:00,100.92,100.97,100.8,100.8,7542.928504527006,98.7965,98.8454,98.679,98.679,7542.9285
2023-10-24 13:50:00,100.85,100.94,100.81,100.94,6764.491622437299,98.7279,98.8161,98.6888,98.8161,6764.4916
2023-10-24 13:55:00,100.92,100.92,100.83,100.92,4904.77677177646,98.7965,98.7965,98.7084,98.7965,4904.7768
2023-10-24 14:00:00,100.92,101.09,100.92,101.04,4600.894994276199,98.7965,98.9629,98.7965,98.914,4600.895
2023-10-24 14:05:00,101.08,101.17,101.07,101.07,10585.909043604954,98.9531,99.0412,98.9433,98.9433,10585.909
2023-10-24 14:10:00,101.06,101.17,101.02,101.17,5222.187532521594,98.9335,99.0412,98.8944,99.0412,5222.1875
2023-10-24 14:15:00,101.18,101.28,100.94,100.97,15637.423249037362,99.051,99.1489,98.8161,98.8454,15637.4232
2023-10-24 14:20:00,100.98,101.06,100.89,101.06,9451.555833073162,98.8552,98.9335,98.7671,98.9335,9451.5558
2023-10-24 14:25:00,101.07,101.11,101.03,101.11,2987.823915079613,98.9433,98.9825,98.9042,98.9825,2987.8239
2023-10-24 14:30:00,101.13,101.36,101.13,101.2,8858.361952336352,99.0021,99.2272,99.0021,99.0706,8858.362
2023-10-24 14:35:00,101.22,101.26,101.2,101.25,53523.77978978042,99.0902,99.1293,99.0706,99.1195,53523.7798
2023-10-24 14:40:00,101.25,101.3,101.2,101.27,4976.584452076178,99.1195,99.1685,99.0706,99.1391,4976.5845
2023-10-24 14:45:00,101.28,101.32,101.27,101.28,4979.7065251326885,99.1489,99.1881,99.1391,99.1489,4979.7065
2023-10-24 14:50:00,101.25,101.34,101.2,101.32,8188.156936205641,99.1195,99.2076,99.0706,99.1881,8188.1569
2023-10-24 14:55:00,101.31,101.34,101.24,101.29,6971.589135185764,99.1783,99.2076,99.1097,99.1587,6971.5891
2023-10-24 15:00:00,101.31,101.4,101.31,101.37,11266.52096992403,99.1783,99.2664,99.1783,99.237,11266.521
2023-10-24 15:05:00,101.34,101.34,101.23,101.26,5934.020189405765,99.2076,99.2076,99.1,99.1293,5934.0202
2023-10-24 15:10:00,101.24,101.34,101.19,101.26,10975.127484649807,99.1097,99.2076,99.0608,99.1293,10975.1275
2023-10-24 15:15:00,101.27,101.39,101.27,101.34,9604.537412842128,99.1391,99.2566,99.1391,99.2076,9604.5374
2023-10-24 15:20:00,101.36,101.4,101.27,101.3,8790.717036111979,99.2272,99.2664,99.1391,99.1685,8790.717
2023-10-24 15:25:00,101.26,101.36,101.23,101.28,13131.439275679051,99.1293,99.2272,99.1,99.1489,13131.4393
2023-10-24 15:30:00,101.31,101.31,101.16,101.21,11590.175876782185,99.1783,99.1783,99.0314,99.0804,11590.1759
2023-10-24 15:35:00,101.17,101.26,101.16,101.21,11347.694869393275,99.0412,99.1293,99.0314,99.0804,11347.6949
2023-10-24 15:40:00,101.22,101.36,101.22,101.25,12211.46841502758,99.0902,99.2272,99.0902,99.1195,12211.4684
2023-10-24 15:45:00,101.25,101.25,101.08,101.08,25797.689665938185,99.1195,99.1195,98.9531,98.9531,25797.6897
2023-10-24 15:50:00,101.07,101.11,100.86,100.88,40047.87178686648,98.9433,98.9825,98.7377,98.7573,40047.8718
2023-10-24 15:55:00,100.9,100.99,100.8,100.82,103266.7291081278,98.7769,98.865,98.679,98.6986,103266.7291
2023-10-25 09:30:00,100.37,100.6,100.16,100.56,22935.78936413779,98.258,98.4832,98.0525,98.4441,22935.7894
2023-10-25 09:35:00,100.45,100.47,100.12,100.37,7230.721198876054,98.3364,98.3559,98.0133,98.258,7230.7212
2023-10-25 09:40:00,100.37,100.41,99.62,99.75,11114.5800811739,98.258,98.2972,97.5238,97.6511,11114.5801
2023-10-25 09:45:00,99.62,99.79,99.38,99.38,16292.017899885524,97.5238,97.6903,97.2889,97.2889,16292.0179
2023-10-25 09:50:00,99.4,99.81,99.35,99.81,7127.69278801124,97.3085,97.7098,97.2595,97.7098,7127.6928
2023-10-25 09:55:00,99.7,99.7,99.38,99.45,5888.229784576959,97.6021,97.6021,97.2889,97.3574,5888.2298
2023-10-25 10:00:00,99.55,100.36,99.49,100.35,21239.46300343428,97.4553,98.2483,97.3966,98.2385,21239.463
2023-10-25 10:05:00,100.37,100.37,99.99,100.08,10054.1159329795,98.258,98.258,97.886,97.9742,10054.1159
2023-10-25 10:10:00,100.14,100.14,99.69,99.76,9674.263711104171,98.0329,98.0329,97.5924,97.6609,9674.2637
2023-10-25 10:15:00,99.74,99.79,99.59,99.65,12865.022374856906,97.6413,97.6903,97.4945,97.5532,12865.0224
2023-10-25 10:20:00,99.65,99.72,99.5,99.61,8509.730461026122,97.5532,97.6217,97.4064,97.514,8509.7305
2023-10-25 10:25:00,99.62,99.71,99.5,99.52,6750.962639192424,97.5238,97.6119,97.4064,97.4259,6750.9626
2023-10-25 10:30:00,99.53,99.62,99.5,99.51,11118.742845249246,97.4357,97.5238,97.4064,97.4161,11118.7428
2023-10-25 10:35:00,99.49,99.83,99.23,99.78,17934.228327609533,97.3966,97.7294,97.142,97.6805,17934.2283
2023-10-25 10:40:00,99.79,99.82,99.63,99.63,9081.069830367363,97.6903,97.7196,97.5336,97.5336,9081.0698
2023-10-25 10:45:00,99.69,100.11,99.68,100.11,14225.205536476222,97.5924,98.0035,97.5826,98.0035,14225.2055
2023-10-25 10:50:00,100.09,100.11,99.91,99.93,13459.256946612551,97.9839,98.0035,97.8077,97.8273,13459.2569
2023-10-25 10:55:00,99.91,100.01,99.8,99.81,7339.993755853888,97.8077,97.9056,97.7,97.7098,7339.9938
2023-10-25 11:00:00,99.8,100.06,99.75,99.92,14942.241648454574,97.7,97.9546,97.6511,97.8175,14942.2416
2023-10-25 11:05:00,99.9,100.01,99.72,99.76,4672.702674575919,97.7979,97.9056,97.6217,97.6609,4672.7027
2023-10-25 11:10:00,99.86,99.93,99.65,99.9,5440.732646477261,97.7588,97.8273,97.5532,97.7979,5440.7326
2023-10-25 11:15:00,99.93,99.95,99.65,99.68,5280.466229576439,97.8273,97.8469,97.5532,97.5826,5280.4662
2023-10-25 11:20:00,99.7,99.74,99.46,99.48,7329.586845665523,97.6021,97.6413,97.3672,97.3868,7329.5868
2023-10-25 11:25:00,99.44,99.84,99.41,99.73,8889.582682901448,97.3476,97.7392,97.3182,97.6315,8889.5827
2023-10-25 11:30:00,99.7,99.71,99.57,99.61,5532.313456134874,97.6021,97.6119,97.4749,97.514,5532.3135
2023-10-25 11:35:00,99.64,99.64,99.49,99.56,13848.475387657403,97.5434,97.5434,97.3966,97.4651,13848.4754
2023-10-25 11:40:00,99.55,99.65,99.4,99.55,16181.704651888856,97.4553,97.5532,97.3085,97.4553,16181.7047
2023-10-25 11:45:00,99.56,99.62,99.36,99.49,10144.656051618274,97.4651,97.5238,97.2693,97.3966,10144.6561
2023-10-25 11:50:00,99.47,99.53,99.38,99.47,7177.645956915392,97.377,97.4357,97.2889,97.377,7177.646
2023-10-25 11:55:00,99.43,99.48,99.33,99.34,9893.849516078675,97.3378,97.3868,97.2399,97.2497,9893.8495
2023-10-25 12:00:00,99.29,99.54,99.25,99.49,8314.08054948486,97.2008,97.4455,97.1616,97.3966,8314.0805
2023-10-25 12:05:00,99.51,99.56,99.4,99.44,6648.974919346447,97.4161,97.4651,97.3085,97.3476,6648.9749
2023-10-25 12:10:00,99.41,99.43,99.33,99.41,6804.037881153086,97.3182,97.3378,97.2399,97.3182,6804.0379
2023-10-25 12:15:00,99.44,99.44,99.18,99.22,11199.916744718494,97.3476,97.3476,97.0931,97.1322,11199.9167
2023-10-25 12:20:00,99.26,99.36,99.19,99.35,11084.40004162764,97.1714,97.2693,97.1029,97.2595,11084.4
2023-10-25 12:25:00,99.33,99.44,99.3,99.37,10079.092517431574,97.2399,97.3476,97.2106,97.2791,10079.0925
2023-10-25 12:30:00,99.39,99.66,99.35,99.49,34230.4089915704,97.2987,97.563,97.2595,97.3966,34230.409
2023-10-25 12:35:00,99.48,99.65,99.38,99.45,23318.763659069624,97.3868,97.5532,97.2889,97.3574,23318.7637
2023-10-25 12:40:00,99.42,99.52,99.39,99.46,23895.30648350505,97.328,97.4259,97.2987,97.3672,23895.3065
2023-10-25 12:45:00,99.49,99.53,99.42,99.42,24801.74836091165,97.3966,97.4357,97.328,97.328,24801.7484
2023-10-25 12:50:00,99.44,99.51,99.34,99.36,10964.720574461444,97.3476,97.4161,97.2497,97.2693,10964.7206
2023-10-25 12:55:00,99.37,99.37,99.16,99.24,8749.089395358518,97.2791,97.2791,97.0735,97.1518,8749.0894
2023-10-25 13:00:00,99.21,99.29,99.09,99.12,13611.197835362682,97.1225,97.2008,97.005,97.0344,13611.1978
2023-10-25 13:05:00,99.15,99.31,99.14,99.28,6594.858986366948,97.0637,97.2204,97.0539,97.191,6594.859
2023-10-25 13:10:00,99.27,99.4,99.21,99.38,7244.250182120929,97.1812,97.3085,97.1225,97.2889,7244.2502
2023-10-25 13:15:00,99.36,99.38,99.22,99.33,10961.598501404933,97.2693,97.2889,97.1322,97.2399,10961.5985
2023-10-25 13:20:00,99.31,99.54,99.29,99.51,16006.868560724322,97.2204,97.4455,97.2008,97.4161,16006.8686
2023-10-25 13:25:00,99.63,99.63,99.39,99.4,19114.37194297013,97.5336,97.5336,97.2987,97.3085,19114.3719
2023-10-25 13:30:00,99.41,99.45,99.26,99.36,7990.425642626705,97.3182,97.3574,97.1714,97.2693,7990.4256
2023-10-25 13:35:00,99.4,99.44,99.34,99.41,6623.998334894371,97.3085,97.3476,97.2497,97.3182,6623.9983
2023-10-25 13:40:00,99.4,99.44,99.32,99.32,17265.06400249766,97.3085,97.3476,97.2301,97.2301,17265.064
2023-10-25 13:45:00,99.34,99.37,99.29,99.3,4123.217816630243,97.2497,97.2791,97.2008,97.2106,4123.2178
2023-10-25 13:50:00,99.32,99.33,99.17,99.22,14110.729524404203,97.2301,97.2399,97.0833,97.1322,14110.7295
2023-10-25 13:55:00,99.23,99.44,99.23,99.39,31837.86033926528,97.142,97.3476,97.142,97.2987,31837.8603
2023-10-25 14:00:00,99.39,99.54,99.35,99.46,20726.402331147885,97.2987,97.4455,97.2595,97.3672,20726.4023
2023-10-25 14:05:00,99.45,99.45,99.23,99.26,8778.22874388594,97.3574,97.3574,97.142,97.1714,8778.2287
2023-10-25 14:10:00,99.3,99.47,99.25,99.42,15302.320740972007,97.2106,97.377,97.1616,97.328,15302.3207
2023-10-25 14:15:00,99.42,99.95,99.41,99.88,36709.33499843896,97.328,97.8469,97.3182,97.7784,36709.335
2023-10-25 14:20:00,99.88,99.89,99.69,99.79,3853.678842751587,97.7784,97.7881,97.5924,97.6903,3853.6788
2023-10-25 14:25:00,99.78,99.79,99.59,99.59,7019.460922052243,97.6805,97.6903,97.4945,97.4945,7019.4609
2023-10-25 14:30:00,99.63,99.87,99.63,99.72,6023.519617025705,97.5336,97.7686,97.5336,97.6217,6023.5196
2023-10-25 14:35:00,99.74,99.77,99.65,99.66,6215.006764491623,97.6413,97.6707,97.5532,97.563,6215.0068
2023-10-25 14:40:00,99.67,99.7,99.5,99.5,9426.579248621085,97.5728,97.6021,97.4064,97.4064,9426.5792
2023-10-25 14:45:00,99.49,99.57,99.42,99.42,7719.845977729213,97.3966,97.4749,97.328,97.328,7719.846
2023-10-25 14:50:00,99.43,99.61,99.37,99.59,7386.82485170153,97.3378,97.514,97.2791,97.4945,7386.8249
2023-10-25 14:55:00,99.58,99.66,99.41,99.41,16897.700072848373,97.4847,97.563,97.3182,97.3182,16897.7001
2023-10-25 15:00:00,99.41,99.41,99.21,99.25,5871.578728275576,97.3182,97.3182,97.1225,97.1616,5871.5787
2023-10-25 15:05:00,99.24,99.28,99.16,99.28,6406.49391195754,97.1518,97.191,97.0735,97.191,6406.4939
2023-10-25 15:10:00,99.27,99.36,99.26,99.26,7641.794151316474,97.1812,97.2693,97.1714,97.1714,7641.7942
2023-10-25 15:15:00,99.27,99.38,99.22,99.33,8348.423353106464,97.1812,97.2889,97.1322,97.2399,8348.4234
2023-10-25 15:20:00,99.35,99.44,99.34,99.44,5901.758767821834,97.2595,97.3476,97.2497,97.3476,5901.7588
2023-10-25 15:25:00,99.44,99.45,99.35,99.43,12611.093766260798,97.3476,97.3574,97.2595,97.3378,12611.0938
2023-10-25 15:30:00,99.44,99.52,99.38,99.43,12466.437714642523,97.3476,97.4259,97.2889,97.3378,12466.4377
2023-10-25 15:35:00,99.43,99.46,99.37,99.41,14580.08117389947,97.3378,97.3672,97.2791,97.3182,14580.0812
2023-10-25 15:40:00,99.41,99.44,99.16,99.19,19045.686335726925,97.3182,97.3476,97.0735,97.1029,19045.6863
2023-10-25 15:45:00,99.19,99.26,99.18,99.26,20790.925174315747,97.1029,97.1714,97.0931,97.1714,20790.9252
2023-10-25 15:50:00,99.24,99.31,99.05,99.05,49912.581954417736,97.1518,97.2204,96.9658,96.9658,49912.582
2023-10-25 15:55:00,99.06,99.09,98.93,99.08,113407.22239567072,96.9756,97.005,96.8483,96.9952,113407.2224
2023-10-26 09:30:00,99.62,100.28,99.06,100.19,37038.1933603913,97.5238,98.1699,96.9756,98.0818,37038.1934
2023-10-26 09:35:00,100.15,100.21,99.66,99.67,8298.470184202311,98.0427,98.1014,97.563,97.5728,8298.4702
2023-10-26 09:40:00,99.72,99.72,99.18,99.35,13030.49224685191,97.6217,97.6217,97.0931,97.2595,13030.4922
2023-10-26 09:45:00,99.34,99.42,99.08,99.15,5942.345717556458,97.2497,97.328,96.9952,97.0637,5942.3457
2023-10-26 09:50:00,99.15,99.62,99.14,99.47,10883.546674992196,97.0637,97.5238,97.0539,97.377,10883.5467
2023-10-26 09:55:00,99.48,99.59,99.24,99.42,8151.732750546364,97.3868,97.4945,97.1518,97.328,8151.7328
2023-10-26 10:00:00,99.38,99.43,98.88,99.12,27837.44406285774,97.2889,97.3378,96.7994,97.0344,27837.4441
2023-10-26 10:05:00,99.05,99.27,98.97,98.99,9050.889790821106,96.9658,97.1812,96.8875,96.9071,9050.8898
2023-10-26 10:10:00,99.0,99.39,98.97,99.3,14164.845457383704,96.9169,97.2987,96.8875,97.2106,14164.8455
2023-10-26 10:15:00,99.26,99.62,99.22,99.61,14963.055468831304,97.1714,97.5238,97.1322,97.514,14963.0555
2023-10-26 10:20:00,99.56,100.11,99.49,99.89,36361.74419814757,97.4651,98.0035,97.3966,97.7881,36361.7442
2023-10-26 10:25:00,99.91,100.3,99.91,100.3,30103.028410864816,97.8077,98.1895,97.8077,98.1895,30103.0284
2023-10-26 10:30:00,100.34,100.36,100.02,100.12,11649.495264855865,98.2287,98.2483,97.9154,98.0133,11649.4953
2023-10-26 10:35:00,100.1,100.28,99.95,100.2,9456.759288167344,97.9937,98.1699,97.8469,98.0916,9456.7593
2023-10-26 10:40:00,100.2,100.7,100.16,100.67,14575.918409824124,98.0916,98.5811,98.0525,98.5517,14575.9184
2023-10-26 10:45:00,100.64,100.76,100.56,100.69,38051.82641273806,98.5224,98.6398,98.4441,98.5713,38051.8264
2023-10-26 10:50:00,100.69,101.34,100.63,101.29,42735.97668852118,98.5713,99.2076,98.5126,99.1587,42735.9767
2023-10-26 10:55:00,101.19,101.19,100.83,101.12,30304.922468519097,99.0608,99.0608,98.7084,98.9923,30304.9225
2023-10-26 11:00:00,101.14,101.22,100.88,101.03,8667.91549588927,99.0118,99.0902,98.7573,98.9042,8667.9155
2023-10-26 11:05:00,101.02,101.02,100.69,100.89,24537.41284212717,98.8944,98.8944,98.5713,98.7671,24537.4128
2023-10-26 11:10:00,100.93,100.96,100.35,100.45,15097.304610261215,98.8063,98.8356,98.2385,98.3364,15097.3046
2023-10-26 11:15:00,100.46,100.78,100.32,100.7,6716.619835570819,98.3462,98.6594,98.2091,98.5811,6716.6198
2023-10-26 11:20:00,100.74,100.77,100.34,100.44,7590.800291393486,98.6203,98.6496,98.2287,98.3266,7590.8003
2023-10-26 11:25:00,100.4,100.66,100.24,100.47,15379.331876365908,98.2874,98.5419,98.1308,98.3559,15379.3319
2023-10-26 11:30:00,100.42,100.56,100.32,100.5,18033.093974399,98.307,98.4441,98.2091,98.3853,18033.094
2023-10-26 11:35:00,100.5,100.65,100.44,100.55,8875.013008637736,98.3853,98.5322,98.3266,98.4343,8875.013
2023-10-26 11:40:00,100.47,100.49,100.29,100.39,11138.51597460714,98.3559,98.3755,98.1797,98.2776,11138.516
2023-10-26 11:45:00,100.34,100.66,100.34,100.42,20695.18160058279,98.2287,98.5419,98.2287,98.307,20695.1816
2023-10-26 11:50:00,100.38,100.38,100.15,100.23,5236.757206785306,98.2678,98.2678,98.0427,98.121,5236.7572
2023-10-26 11:55:00,100.2,100.25,100.14,100.21,5153.501925278385,98.0916,98.1406,98.0329,98.1014,5153.5019
2023-10-26 12:00:00,100.17,100.17,99.96,99.99,5001.561036528256,98.0623,98.0623,97.8567,97.886,5001.561
2023-10-26 12:05:00,100.01,100.02,99.82,99.93,11520.449578520138,97.9056,97.9154,97.7196,97.8273,11520.4496
2023-10-26 12:10:00,99.93,100.0,99.9,99.93,19737.7458632532,97.8273,97.8958,97.7979,97.8273,19737.7459
2023-10-26 12:15:00,99.95,99.95,99.68,99.68,5774.79446352378,97.8469,97.8469,97.5826,97.5826,5774.7945
2023-10-26 12:20:00,99.68,99.78,99.65,99.66,5704.027474242897,97.5826,97.6805,97.5532,97.563,5704.0275
2023-10-26 12:25:00,99.66,99.88,99.66,99.87,6792.5902799458845,97.563,97.7784,97.563,97.7686,6792.5903
2023-10-26 12:30:00,99.93,99.93,99.78,99.87,4502.029347486731,97.8273,97.8273,97.6805,97.7686,4502.0293
2023-10-26 12:35:00,99.85,100.04,99.81,100.04,7532.521594338641,97.749,97.935,97.7098,97.935,7532.5216
2023-10-26 12:40:00,100.01,100.18,99.99,100.06,7582.474763242793,97.9056,98.072,97.886,97.9546,7582.4748
2023-10-26 12:45:00,100.09,100.14,100.03,100.08,4823.602872307212,97.9839,98.0329,97.9252,97.9742,4823.6029
2023-10-26 12:50:00,100.06,100.1,99.82,99.89,8684.566552190656,97.9546,97.9937,97.7196,97.7881,8684.5666
2023-10-26 12:55:00,99.86,100.01,99.83,99.9,8793.839109168488,97.7588,97.9056,97.7294,97.7979,8793.8391
2023-10-26 13:00:00,99.83,100.28,99.79,100.1,11321.677593922364,97.7294,98.1699,97.6903,97.9937,11321.6776
2023-10-26 13:05:00,100.04,100.24,100.04,100.22,10938.703298990533,97.935,98.1308,97.935,98.1112,10938.7033
2023-10-26 13:10:00,100.23,100.27,100.09,100.19,7571.027162035592,98.121,98.1602,97.9839,98.0818,7571.0272
2023-10-26 13:15:00,100.23,100.31,100.14,100.25,7483.609116453325,98.121,98.1993,98.0329,98.1406,7483.6091
2023-10-26 13:20:00,100.23,100.23,99.64,99.76,8345.301280049953,98.121,98.121,97.5434,97.6609,8345.3013
2023-10-26 13:25:00,99.73,99.83,99.68,99.82,3358.3099177854097,97.6315,97.7294,97.5826,97.7196,3358.3099
2023-10-26 13:30:00,99.79,99.83,99.63,99.83,18527.422208346343,97.6903,97.7294,97.5336,97.7294,18527.4222
2023-10-26 13:35:00,99.78,99.84,99.66,99.66,9206.99344364658,97.6805,97.7392,97.563,97.563,9206.9934
2023-10-26 13:40:00,99.68,99.82,99.65,99.75,6052.658965553128,97.5826,97.7196,97.5532,97.6511,6052.659
2023-10-26 13:45:00,99.75,100.17,99.75,100.16,9669.06025600999,97.6511,98.0623,97.6511,98.0525,9669.0603
2023-10-26 13:50:00,100.21,100.24,100.14,100.21,4905.817462795297,98.1014,98.1308,98.0329,98.1014,4905.8175
2023-10-26 13:55:00,100.25,100.26,100.17,100.22,6200.437090227912,98.1406,98.1504,98.0623,98.1112,6200.4371
2023-10-26 14:00:00,100.25,100.29,100.14,100.14,5306.483505047352,98.1406,98.1797,98.0329,98.0329,5306.4835
2023-10-26 14:05:00,100.14,100.22,100.03,100.22,4853.782911853471,98.0329,98.1112,97.9252,98.1112,4853.7829
2023-10-26 14:10:00,100.21,100.22,100.11,100.19,7963.367676136955,98.1014,98.1112,98.0035,98.0818,7963.3677
2023-10-26 14:15:00,100.22,100.28,100.17,100.26,3970.236236861276,98.1112,98.1699,98.0623,98.1504,3970.2362
2023-10-26 14:20:00,100.25,100.27,100.03,100.04,9014.465605161828,98.1406,98.1602,97.9252,97.935,9014.4656
2023-10-26 14:25:00,100.02,100.21,99.91,100.19,7469.039442189614,97.9154,98.1014,97.8077,98.0818,7469.0394
2023-10-26 14:30:00,100.15,100.33,100.1,100.24,10056.197315017173,98.0427,98.2189,97.9937,98.1308,10056.1973
2023-10-26 14:35:00,100.18,100.19,100.06,100.07,4722.655843480071,98.072,98.0818,97.9546,97.9644,4722.6558
2023-10-26 14:40:00,100.05,100.18,99.98,100.13,10711.832656884171,97.9448,98.072,97.8763,98.0231,10711.8327
2023-10-26 14:45:00,100.14,100.26,100.11,100.18,7430.533874492664,98.0329,98.1504,98.0035,98.072,7430.5339
2023-10-26 14:50:00,100.15,100.4,100.12,100.4,12018.940576542826,98.0427,98.2874,98.0133,98.2874,12018.9406
2023-10-26 14:55:00,100.37,100.43,100.32,100.38,13663.232386304508,98.258,98.3168,98.2091,98.2678,13663.2324
2023-10-26 15:00:00,100.37,100.67,100.37,100.56,6480.382974294932,98.258,98.5517,98.258,98.4441,6480.383
2023-10-26 15:05:00,100.54,100.62,100.47,100.56,13561.24466645853,98.4245,98.5028,98.3559,98.4441,13561.2447
2023-10-26 15:10:00,100.51,100.51,100.35,100.39,8050.785721719222,98.3951,98.3951,98.2385,98.2776,8050.7857
2023-10-26 15:15:00,100.39,100.44,100.3,100.31,14326.152565303362,98.2776,98.3266,98.1895,98.1993,14326.1526
2023-10-26 15:20:00,100.3,100.38,100.22,100.31,15408.47122489333,98.1895,98.2678,98.1112,98.1993,15408.4712
2023-10-26 15:25:00,100.29,100.31,100.2,100.26,10451.659902175044,98.1797,98.1993,98.0916,98.1504,10451.6599
2023-10-26 15:30:00,100.26,100.39,100.16,100.16,23022.166718701217,98.1504,98.2776,98.0525,98.0525,23022.1667
2023-10-26 15:35:00,100.16,100.16,99.97,100.0,22555.937142262464,98.0525,98.0525,97.8665,97.8958,22555.9371
2023-10-26 15:40:00,99.97,99.97,99.8,99.81,26114.059735664483,97.8665,97.8665,97.7,97.7098,26114.0597
2023-10-26 15:45:00,99.79,99.96,99.69,99.9,50013.52898324488,97.6903,97.8567,97.5924,97.7979,50013.529
2023-10-26 15:50:00,99.9,100.12,99.87,99.88,77266.10469351649,97.7979,98.0133,97.7686,97.7784,77266.1047
2023-10-26 15:55:00,99.87,99.9,99.78,99.88,174460.40170673328,97.7686,97.7979,97.6805,97.7784,174460.4017
2023-10-27 09:30:00,100.26,100.26,99.79,99.86,16512.644395878866,98.1504,98.1504,97.6903,97.7588,16512.6444
2023-10-27 09:35:00,99.77,100.08,99.74,100.08,8490.998022687065,97.6707,97.9742,97.6413,97.9742,8490.998
2023-10-27 09:40:00,100.1,100.15,99.37,99.6,11367.467998751172,97.9937,98.0427,97.2791,97.5043,11367.468
2023-10-27 09:45:00,99.56,99.9,99.41,99.73,9330.835674888129,97.4651,97.7979,97.3182,97.6315,9330.8357
2023-10-27 09:50:00,99.69,100.17,99.68,100.16,10397.543969195547,97.5924,98.0623,97.5826,98.0525,10397.544
2023-10-27 09:55:00,100.17,100.17,99.87,99.9,4334.478093454054,98.0623,98.0623,97.7686,97.7979,4334.4781
2023-10-27 10:00:00,99.69,99.96,99.48,99.95,8615.880944947445,97.5924,97.8567,97.3868,97.8469,8615.8809
2023-10-27 10:05:00,99.99,100.23,99.98,100.07,6033.92652721407,97.886,98.121,97.8763,97.9644,6033.9265
2023-10-27 10:10:00,100.13,100.22,100.03,100.18,5291.913830783641,98.0231,98.1112,97.9252,98.072,5291.9138
2023-10-27 10:15:00,100.12,100.15,99.83,99.88,4625.871578728276,98.0133,98.0427,97.7294,97.7784,4625.8716
2023-10-27 10:20:00,99.89,99.89,99.3,99.53,9863.669476532416,97.7881,97.7881,97.2106,97.4357,9863.6695
2023-10-27 10:25:00,99.54,99.55,99.35,99.5,5467.79061296701,97.4455,97.4553,97.2595,97.4064,5467.7906
2023-10-27 10:30:00,99.54,99.82,99.51,99.75,8440.004162764077,97.4455,97.7196,97.4161,97.6511,8440.0042
2023-10-27 10:35:00,99.73,99.87,99.68,99.87,3294.8277656363825,97.6315,97.7686,97.5826,97.7686,3294.8278
2023-10-27 10:40:00,99.79,99.88,99.56,99.86,4550.941825372047,97.6903,97.7784,97.4651,97.7588,4550.9418
2023-10-27 10:45:00,99.9,99.97,99.79,99.92,6933.083567488813,97.7979,97.8665,97.6903,97.8175,6933.0836
2023-10-27 10:50:00,99.97,100.09,99.91,100.07,11328.96243105422,97.8665,97.9839,97.8077,97.9644,11328.9624
2023-10-27 10:55:00,100.05,100.08,99.93,100.05,7899.885523987928,97.9448,97.9742,97.8273,97.9448,7899.8855
2023-10-27 11:00:00,100.11,100.15,100.07,100.11,14665.417837444063,98.0035,98.0427,97.9644,98.0035,14665.4178
2023-10-27 11:05:00,100.13,100.31,100.05,100.29,14606.098449370384,98.0231,98.1993,97.9448,98.1797,14606.0984
2023-10-27 11:10:00,100.31,100.41,100.24,100.33,5720.678530544282,98.1993,98.2972,98.1308,98.2189,5720.6785
2023-10-27 11:15:00,100.39,100.54,100.37,100.39,7206.785305442814,98.2776,98.4245,98.258,98.2776,7206.7853
2023-10-27 11:20:00,100.41,100.41,100.3,100.35,9690.914767405558,98.2972,98.2972,98.1895,98.2385,9690.9148
2023-10-27 11:25:00,100.39,100.6,100.38,100.49,10416.276407534604,98.2776,98.4832,98.2678,98.3755,10416.2764
2023-10-27 11:30:00,100.51,100.55,100.3,100.37,9422.416484545738,98.3951,98.4343,98.1895,98.258,9422.4165
2023-10-27 11:35:00,100.37,100.45,100.25,100.42,8165.261733791238,98.258,98.3364,98.1406,98.307,8165.2617
2023-10-27 11:40:00,100.41,100.51,100.39,100.39,4972.421688000833,98.2972,98.3951,98.2776,98.2776,4972.4217
2023-10-27 11:45:00,100.39,100.51,100.33,100.48,8277.656363825581,98.2776,98.3951,98.2189,98.3657,8277.6564
2023-10-27 11:50:00,100.48,100.48,100.34,100.34,8302.632948277656,98.3657,98.3657,98.2287,98.2287,8302.6329
2023-10-27 11:55:00,100.36,100.44,100.36,100.44,7336.871682797378,98.2483,98.3266,98.2483,98.3266,7336.8717
2023-10-27 12:00:00,100.4,100.43,100.01,100.09,7952.96076594859,98.2874,98.3168,97.9056,97.9839,7952.9608
2023-10-27 12:05:00,100.12,100.28,100.12,100.28,3473.826620876262,98.0133,98.1699,98.0133,98.1699,3473.8266
2023-10-27 12:10:00,100.21,100.21,99.87,99.87,4403.163700697263,98.1014,98.1014,97.7686,97.7686,4403.1637
2023-10-27 12:15:00,99.89,100.09,99.89,100.09,4580.08117389947,97.7881,97.9839,97.7881,97.9839,4580.0812
2023-10-27 12:20:00,100.08,100.16,100.02,100.08,4953.689249661776,97.9742,98.0525,97.9154,97.9742,4953.6892
2023-10-27 12:25:00,100.07,100.16,100.03,100.16,4017.067332708919,97.9644,98.0525,97.9252,98.0525,4017.0673
2023-10-27 12:30:00,100.11,100.11,99.98,99.99,3277.1360183161623,98.0035,98.0035,97.8763,97.886,3277.136
2023-10-27 12:35:00,99.98,100.13,99.98,100.1,3377.042356124467,97.8763,98.0231,97.8763,97.9937,3377.0424
2023-10-27 12:40:00,100.08,100.1,99.97,99.99,3867.207825996462,97.9742,97.9937,97.8665,97.886,3867.2078
2023-10-27 12:45:00,99.96,99.99,99.92,99.95,4467.686543865127,97.8567,97.886,97.8175,97.8469,4467.6865
2023-10-27 12:50:00,99.96,99.96,99.87,99.92,5590.592153189718,97.8567,97.8567,97.7686,97.8175,5590.5922
2023-10-27 12:55:00,99.9,99.93,99.81,99.93,4403.163700697263,97.7979,97.8273,97.7098,97.8273,4403.1637
2023-10-27 13:00:00,99.9,100.02,99.81,99.84,7032.989905297118,97.7979,97.9154,97.7098,97.7392,7032.9899
2023-10-27 13:05:00,99.82,99.82,99.6,99.74,12215.631179102926,97.7196,97.7196,97.5043,97.6413,12215.6312
2023-10-27 13:10:00,99.69,99.81,99.56,99.62,5594.754917265064,97.5924,97.7098,97.4651,97.5238,5594.7549
2023-10-27 13:15:00,99.6,99.72,99.54,99.64,11140.597356644812,97.5043,97.6217,97.4455,97.5434,11140.5974
2023-10-27 13:20:00,99.63,99.74,99.53,99.73,9165.365802893122,97.5336,97.6413,97.4357,97.6315,9165.3658
2023-10-27 13:25:00,99.74,99.79,99.67,99.74,6000.624414611302,97.6413,97.6903,97.5728,97.6413,6000.6244
2023-10-27 13:30:00,99.75,99.75,99.67,99.74,4626.912269747112,97.6511,97.6511,97.5728,97.6413,4626.9123
2023-10-27 13:35:00,99.75,99.79,99.68,99.73,7138.099698199605,97.6511,97.6903,97.5826,97.6315,7138.0997
2023-10-27 13:40:00,99.72,99.9,99.67,99.86,3590.3840149859507,97.6217,97.7979,97.5728,97.7588,3590.384
2023-10-27 13:45:00,99.82,99.84,99.7,99.73,2745.342907690707,97.7196,97.7392,97.6021,97.6315,2745.3429
2023-10-27 13:50:00,99.69,99.78,99.62,99.62,2873.3479030075973,97.5924,97.6805,97.5238,97.5238,2873.3479
2023-10-27 13:55:00,99.63,99.73,99.62,99.73,5238.838588822979,97.5336,97.6315,97.5238,97.6315,5238.8386
2023-10-27 14:00:00,99.72,99.76,99.62,99.7,3060.6722863981686,97.6217,97.6609,97.5238,97.6021,3060.6723
2023-10-27 14:05:00,99.72,99.79,99.55,99.76,5711.312311374753,97.6217,97.6903,97.4553,97.6609,5711.3123
2023-10-27 14:10:00,99.74,99.82,99.71,99.77,6141.117702154231,97.6413,97.7196,97.6119,97.6707,6141.1177
2023-10-27 14:15:00,99.8,99.86,99.74,99.77,6588.614840253929,97.7,97.7588,97.6413,97.6707,6588.6148
2023-10-27 14:20:00,99.73,99.73,99.6,99.68,5264.855864293892,97.6315,97.6315,97.5043,97.5826,5264.8559
2023-10-27 14:25:00,99.64,99.65,99.54,99.61,2846.289936517848,97.5434,97.5532,97.4455,97.514,2846.2899
2023-10-27 14:30:00,99.55,99.8,99.55,99.78,9032.157352482049,97.4553,97.7,97.4553,97.6805,9032.1574
2023-10-27 14:35:00,99.72,99.89,99.68,99.82,6719.7419086273285,97.6217,97.7881,97.5826,97.7196,6719.7419
2023-10-27 14:40:00,99.82,99.88,99.72,99.88,8293.266729108129,97.7196,97.7784,97.6217,97.7784,8293.2667
2023-10-27 14:45:00,99.88,99.93,99.65,99.65,6038.089291289417,97.7784,97.8273,97.5532,97.5532,6038.0893
2023-10-27 14:50:00,99.61,99.69,99.56,99.57,5864.29389114372,97.514,97.5924,97.4651,97.4749,5864.2939
2023-10-27 14:55:00,99.57,99.57,99.43,99.5,6020.397543969196,97.4749,97.4749,97.3378,97.4064,6020.3975
2023-10-27 15:00:00,99.49,99.62,99.48,99.56,6717.660526589656,97.3966,97.5238,97.3868,97.4651,6717.6605
2023-10-27 15:05:00,99.53,99.59,99.42,99.43,3873.4519721094807,97.4357,97.4945,97.328,97.3378,3873.452
2023-10-27 15:10:00,99.5,99.6,99.42,99.55,8404.620668123634,97.4064,97.5043,97.328,97.4553,8404.6207
2023-10-27 15:15:00,99.54,99.62,99.47,99.52,6826.933083567489,97.4455,97.5238,97.377,97.4259,6826.9331
2023-10-27 15:20:00,99.54,99.63,99.47,99.56,8162.139660734729,97.4455,97.5336,97.377,97.4651,8162.1397
2023-10-27 15:25:00,99.57,99.74,99.57,99.74,13244.87459673223,97.4749,97.6413,97.4749,97.6413,13244.8746
2023-10-27 15:30:00,99.76,99.82,99.6,99.61,10526.589655531274,97.6609,97.7196,97.5043,97.514,10526.5897
2023-10-27 15:35:00,99.61,99.61,99.41,99.44,16098.449370381935,97.514,97.514,97.3182,97.3476,16098.4494
2023-10-27 15:40:00,99.45,99.63,99.44,99.51,14834.009782495576,97.3574,97.5336,97.3476,97.4161,14834.0098
2023-10-27 15:45:00,99.47,99.64,99.46,99.63,24331.356020397547,97.377,97.5434,97.3672,97.5336,24331.356
2023-10-27 15:50:00,99.65,99.79,99.59,99.65,34929.75335622854,97.5532,97.6903,97.4945,97.5532,34929.7534
2023-10-27 15:55:00,99.64,99.8,99.63,99.73,92183.369757519,97.5434,97.7,97.5336,97.6315,92183.3698
2023-10-30 09:30:00,100.55,101.27,100.3,100.4,27593.92236445,98.4343,99.1391,98.1895,98.2874,27593.9224
2023-10-30 09:35:00,100.36,100.56,100.23,100.49,9580.601519408889,98.2483,98.4441,98.121,98.3755,9580.6015
2023-10-30 09:40:00,100.56,100.56,100.19,100.24,6146.321157248413,98.4441,98.4441,98.0818,98.1308,6146.3212
2023-10-30 09:45:00,100.26,100.31,100.18,100.2,3434.280362160475,98.1504,98.1993,98.072,98.0916,3434.2804
2023-10-30 09:50:00,100.26,100.4,99.9,100.11,7102.716203559164,98.1504,98.2874,97.7979,98.0035,7102.7162
2023-10-30 09:55:00,100.09,100.29,99.83,100.29,16126.54802789052,97.9839,98.1797,97.7294,98.1797,16126.548
2023-10-30 10:00:00,100.33,100.4,100.18,100.27,8504.52700593194,98.2189,98.2874,98.072,98.1602,8504.527
2023-10-30 10:05:00,100.2,100.3,100.15,100.2,4827.765636382558,98.0916,98.1895,98.0427,98.0916,4827.7656
2023-10-30 10:10:00,100.19,100.23,99.91,100.12,7320.220626495994,98.0818,98.121,97.8077,98.0133,7320.2206
2023-10-30 10:15:00,100.06,100.15,99.88,100.04,34830.88770943907,97.9546,98.0427,97.7784,97.935,34830.8877
2023-10-30 10:20:00,100.05,100.08,99.78,99.79,8271.412217712561,97.9448,97.9742,97.6805,97.6903,8271.4122
2023-10-30 10:25:00,99.77,99.87,99.52,99.68,19421.375793526902,97.6707,97.7686,97.4259,97.5826,19421.3758
2023-10-30 10:30:00,99.62,99.7,99.45,99.56,5789.364137787491,97.5238,97.6021,97.3574,97.4651,5789.3641
2023-10-30 10:35:00,99.49,99.77,99.49,99.64,9341.242585076492,97.3966,97.6707,97.3966,97.5434,9341.2426
2023-10-30 10:40:00,99.64,99.64,99.48,99.51,11605.786242064733,97.5434,97.5434,97.3868,97.4161,11605.7862
2023-10-30 10:45:00,99.49,99.73,99.44,99.44,18283.9005099386,97.3966,97.6315,97.3476,97.3476,18283.9005
2023-10-30 10:50:00,99.5,99.69,99.45,99.59,8879.175772713083,97.4064,97.5924,97.3574,97.4945,8879.1758
2023-10-30 10:55:00,99.6,99.6,99.37,99.53,21092.725569778333,97.5043,97.5043,97.2791,97.4357,21092.7256
2023-10-30 11:00:00,99.54,99.75,99.54,99.74,11386.200437090229,97.4455,97.6511,97.4455,97.6413,11386.2004
2023-10-30 11:05:00,99.75,99.94,99.74,99.83,12490.373608075764,97.6511,97.8371,97.6413,97.7294,12490.3736
2023-10-30 11:10:00,99.8,99.9,99.72,99.83,15179.5192007493,97.7,97.7979,97.6217,97.7294,15179.5192
2023-10-30 11:15:00,99.83,99.89,99.79,99.83,5286.7103756894585,97.7294,97.7881,97.6903,97.7294,5286.7104
2023-10-30 11:20:00,99.79,99.85,99.69,99.84,7558.538869809554,97.6903,97.749,97.5924,97.7392,7558.5389
2023-10-30 11:25:00,99.87,99.89,99.79,99.89,9742.949318347382,97.7686,97.7881,97.6903,97.7881,9742.9493
2023-10-30 11:30:00,99.87,99.99,99.81,99.97,9301.696326360703,97.7686,97.886,97.7098,97.8665,9301.6963
2023-10-30 11:35:00,99.96,100.01,99.87,99.89,9971.901342491416,97.8567,97.9056,97.7686,97.7881,9971.9013
2023-10-30 11:40:00,99.85,99.9,99.81,99.9,5796.648974919347,97.749,97.7979,97.7098,97.7979,5796.649
2023-10-30 11:45:00,99.9,99.9,99.76,99.86,6128.629409928192,97.7979,97.7979,97.6609,97.7588,6128.6294
2023-10-30 11:50:00,99.83,99.89,99.8,99.8,5147.257779165366,97.7294,97.7881,97.7,97.7,5147.2578
2023-10-30 11:55:00,99.83,99.92,99.8,99.9,4172.130294515559,97.7294,97.8175,97.7,97.7979,4172.1303
2023-10-30 12:00:00,99.89,99.92,99.83,99.9,8258.923925486524,97.7881,97.8175,97.7294,97.7979,8258.9239
2023-10-30 12:05:00,99.89,99.89,99.65,99.7,7722.968050785722,97.7881,97.7881,97.5532,97.6021,7722.9681
2023-10-30 12:10:00,99.69,99.7,99.63,99.7,7004.891247788532,97.5924,97.6021,97.5336,97.6021,7004.8912
2023-10-30 12:15:00,99.7,99.73,99.62,99.65,7729.212196898741,97.6021,97.6315,97.5238,97.5532,7729.2122
2023-10-30 12:20:00,99.66,99.66,99.6,99.6,5436.569882401916,97.563,97.563,97.5043,97.5043,5436.5699
2023-10-30 12:25:00,99.61,99.67,99.57,99.62,8313.039858466022,97.514,97.5728,97.4749,97.5238,8313.0399
2023-10-30 12:30:00,99.63,99.77,99.63,99.73,5368.924966177542,97.5336,97.6707,97.5336,97.6315,5368.925
2023-10-30 12:35:00,99.81,99.86,99.72,99.78,4082.630866895619,97.7098,97.7588,97.6217,97.6805,4082.6309
2023-10-30 12:40:00,99.77,99.79,99.68,99.69,5251.326881049017,97.6707,97.6903,97.5826,97.5924,5251.3269
2023-10-30 12:45:00,99.67,99.69,99.55,99.66,5915.287751066709,97.5728,97.5924,97.4553,97.563,5915.2878
2023-10-30 12:50:00,99.65,99.69,99.6,99.6,8058.070558851077,97.5532,97.5924,97.5043,97.5043,8058.0706
2023-10-30 12:55:00,99.64,99.68,99.54,99.57,8210.011447601208,97.5434,97.5826,97.4455,97.4749,8210.0114
2023-10-30 13:00:00,99.58,99.78,99.52,99.75,13386.408575293995,97.4847,97.6805,97.4259,97.6511,13386.4086
2023-10-30 13:05:00,99.77,99.82,99.69,99.73,10842.959725257571,97.6707,97.7196,97.5924,97.6315,10842.9597
2023-10-30 13:10:00,99.74,99.79,99.65,99.79,7530.440212300969,97.6413,97.6903,97.5532,97.6903,7530.4402
2023-10-30 13:15:00,99.81,99.93,99.8,99.92,9598.293266729108,97.7098,97.8273,97.7,97.8175,9598.2933
2023-10-30 13:20:00,99.93,100.27,99.91,100.23,26966.385680091586,97.8273,98.1602,97.8077,98.121,26966.3857
2023-10-30 13:25:00,100.23,100.33,100.19,100.31,19220.522426891457,98.121,98.2189,98.0818,98.1993,19220.5224
2023-10-30 13:30:00,100.33,100.44,100.27,100.32,15184.72265584348,98.2189,98.3266,98.1602,98.2091,15184.7227
2023-10-30 13:35:00,100.32,100.32,100.14,100.15,12900.405869497346,98.2091,98.2091,98.0329,98.0427,12900.4059
2023-10-30 13:40:00,100.17,100.24,100.16,100.19,7198.459777292122,98.0623,98.1308,98.0525,98.0818,7198.4598
2023-10-30 13:45:00,100.22,100.28,100.12,100.14,7807.264023311479,98.1112,98.1699,98.0133,98.0329,7807.264
2023-10-30 13:50:00,100.14,100.24,100.11,100.18,13405.141013633052,98.0329,98.1308,98.0035,98.072,13405.141
2023-10-30 13:55:00,100.17,100.25,100.15,100.23,12651.680715995422,98.0623,98.1406,98.0427,98.121,12651.6807
2023-10-30 14:00:00,100.26,100.29,100.15,100.17,11358.101779581642,98.1504,98.1797,98.0427,98.0623,11358.1018
2023-10-30 14:05:00,100.18,100.18,100.07,100.14,8395.254448954105,98.072,98.072,97.9644,98.0329,8395.2544
2023-10-30 14:10:00,100.15,100.2,100.03,100.08,8191.279009262151,98.0427,98.0916,97.9252,97.9742,8191.279
2023-10-30 14:15:00,100.02,100.05,99.97,99.97,8288.063274013946,97.9154,97.9448,97.8665,97.8665,8288.0633
2023-10-30 14:20:00,99.96,100.02,99.92,100.0,5880.944947445104,97.8567,97.9154,97.8175,97.8958,5880.9449
2023-10-30 14:25:00,100.02,100.09,100.0,100.04,5681.132271828495,97.9154,97.9839,97.8958,97.935,5681.1323
2023-10-30 14:30:00,100.05,100.09,100.02,100.09,8717.868664793423,97.9448,97.9839,97.9154,97.9839,8717.8687
2023-10-30 14:35:00,100.1,100.22,100.06,100.18,9013.424914142992,97.9937,98.1112,97.9546,98.072,9013.4249
2023-10-30 14:40:00,100.16,100.18,100.08,100.14,7872.827557498179,98.0525,98.072,97.9742,98.0329,7872.8276
2023-10-30 14:45:00,100.16,100.31,100.15,100.29,8058.070558851077,98.0525,98.1993,98.0427,98.1797,8058.0706
2023-10-30 14:50:00,100.3,100.3,100.13,100.15,17887.39723176189,98.1895,98.1895,98.0231,98.0427,17887.3972
2023-10-30 14:55:00,100.14,100.22,100.14,100.15,7426.371110417317,98.0329,98.1112,98.0329,98.0427,7426.3711
2023-10-30 15:00:00,100.19,100.48,100.13,100.45,29125.81954417733,98.0818,98.3657,98.0231,98.3364,29125.8195
2023-10-30 15:05:00,100.46,100.5,100.38,100.39,13499.843896347174,98.3462,98.3853,98.2678,98.2776,13499.8439
2023-10-30 15:10:00,100.39,100.59,100.37,100.54,8282.859818919764,98.2776,98.4734,98.258,98.4245,8282.8598
2023-10-30 15:15:00,100.54,100.76,100.45,100.76,8259.96461650536,98.4245,98.6398,98.3364,98.6398,8259.9646
2023-10-30 15:20:00,100.73,100.77,100.64,100.77,8921.844104485379,98.6105,98.6496,98.5224,98.6496,8921.8441
2023-10-30 15:25:00,100.75,100.75,100.6,100.68,12244.770527630348,98.6301,98.6301,98.4832,98.5615,12244.7705
2023-10-30 15:30:00,100.68,100.69,100.41,100.47,9740.86793630971,98.5615,98.5713,98.2972,98.3559,9740.8679
2023-10-30 15:35:00,100.46,100.69,100.42,100.62,12316.578207930066,98.3462,98.5713,98.307,98.5028,12316.5782
2023-10-30 15:40:00,100.64,100.64,100.47,100.6,10607.763555000522,98.5224,98.5224,98.3559,98.4832,10607.7636
2023-10-30 15:45:00,100.59,100.6,100.42,100.47,20028.098657508588,98.4734,98.4832,98.307,98.3559,20028.0987
2023-10-30 15:50:00,100.48,100.52,100.39,100.44,35085.857009054016,98.3657,98.4049,98.2776,98.3266,35085.857
2023-10-30 15:55:00,100.44,100.52,100.3,100.43,107090.22791133312,98.3266,98.4049,98.1895,98.3168,107090.2279
2023-10-31 09:30:00,100.81,101.43,100.59,101.33,23627.848891664067,98.6888,99.2957,98.4734,99.1978,23627.8489
2023-10-31 09:35:00,101.25,101.34,100.9,100.92,15064.002497658446,99.1195,99.2076,98.7769,98.7965,15064.0025
2023-10-31 09:40:00,100.89,101.51,100.8,101.34,4714.330315329379,98.7671,99.3741,98.679,99.2076,4714.3303
2023-10-31 09:45:00,101.55,101.55,101.05,101.12,6060.98449370382,99.4132,99.4132,98.9237,98.9923,6060.9845
2023-10-31 09:50:00,101.1,101.38,101.08,101.36,10498.490998022688,98.9727,99.2468,98.9531,99.2272,10498.491
2023-10-31 09:55:00,101.38,101.86,101.35,101.86,16049.53689249662,99.2468,99.7167,99.2174,99.7167,16049.5369
2023-10-31 10:00:00,101.83,101.83,101.6,101.66,8259.96461650536,99.6873,99.6873,99.4622,99.5209,8259.9646
2023-10-31 10:05:00,101.62,102.2,101.61,102.2,10295.556249349567,99.4817,100.0495,99.472,100.0495,10295.5562
2023-10-31 10:10:00,102.17,102.4,102.02,102.12,15480.278905193049,100.0202,100.2453,99.8733,99.9712,15480.2789
2023-10-31 10:15:00,102.12,102.66,102.12,102.53,17357.685503174107,99.9712,100.4999,99.9712,100.3726,17357.6855
2023-10-31 10:20:00,102.61,102.61,102.26,102.27,6482.464356332605,100.4509,100.4509,100.1083,100.1181,6482.4644
2023-10-31 10:25:00,102.25,102.25,102.11,102.22,6161.931522530961,100.0985,100.0985,99.9614,100.0691,6161.9315
2023-10-31 10:30:00,102.24,102.29,101.98,101.98,10471.43303153294,100.0887,100.1376,99.8342,99.8342,10471.433
2023-10-31 10:35:00,101.97,101.97,101.77,101.77,8582.578832344678,99.8244,99.8244,99.6286,99.6286,8582.5788
2023-10-31 10:40:00,101.81,102.45,101.79,102.38,20844.00041627641,99.6677,100.2943,99.6482,100.2258,20844.0004
2023-10-31 10:45:00,102.37,102.5,102.19,102.19,14494.744510354876,100.216,100.3432,100.0398,100.0398,14494.7445
2023-10-31 10:50:00,102.15,102.46,102.13,102.37,7126.652096992403,100.0006,100.3041,99.981,100.216,7126.6521
2023-10-31 10:55:00,102.39,102.53,102.36,102.5,5878.863565407431,100.2355,100.3726,100.2062,100.3432,5878.8636
2023-10-31 11:00:00,102.53,102.64,102.45,102.53,12206.264959933396,100.3726,100.4803,100.2943,100.3726,12206.265
2023-10-31 11:05:00,102.59,102.66,102.51,102.66,4547.819752315538,100.4313,100.4999,100.353,100.4999,4547.8198
2023-10-31 11:10:00,102.7,102.7,102.49,102.58,5925.694661255074,100.539,100.539,100.3334,100.4215,5925.6947
2023-10-31 11:15:00,102.57,102.58,102.4,102.58,3942.1375793526895,100.4118,100.4215,100.2453,100.4215,3942.1376
2023-10-31 11:20:00,102.56,102.58,102.5,102.55,4315.745655114996,100.402,100.4215,100.3432,100.3922,4315.7457
2023-10-31 11:25:00,102.52,102.7,102.48,102.57,3407.2223956707257,100.3628,100.539,100.3237,100.4118,3407.2224
2023-10-31 11:30:00,102.59,102.76,102.57,102.69,7963.367676136955,100.4313,100.5978,100.4118,100.5292,7963.3677
2023-10-31 11:35:00,102.71,102.82,102.59,102.82,18391.09168487876,100.5488,100.6565,100.4313,100.6565,18391.0917
2023-10-31 11:40:00,102.82,102.82,102.65,102.75,8532.625663440525,100.6565,100.6565,100.4901,100.588,8532.6257
2023-10-31 11:45:00,102.77,102.78,102.65,102.66,9763.763138724113,100.6075,100.6173,100.4901,100.4999,9763.7631
2023-10-31 11:50:00,102.65,102.72,102.61,102.65,7390.987615776876,100.4901,100.5586,100.4509,100.4901,7390.9876
2023-10-31 11:55:00,102.67,103.01,102.62,102.98,11569.362056405454,100.5097,100.8425,100.4607,100.8131,11569.3621
2023-10-31 12:00:00,102.99,103.03,102.85,102.93,7605.369965657197,100.8229,100.8621,100.6859,100.7642,7605.37
2023-10-31 12:05:00,102.88,102.96,102.8,102.83,8633.572692267666,100.7152,100.7936,100.6369,100.6663,8633.5727
2023-10-31 12:10:00,102.82,102.89,102.65,102.68,12136.538661671351,100.6565,100.725,100.4901,100.5194,12136.5387
2023-10-31 12:15:00,102.68,102.7,102.4,102.44,29564.991154126343,100.5194,100.539,100.2453,100.2845,29564.9912
2023-10-31 12:20:00,102.42,102.52,102.36,102.48,5559.371422624623,100.2649,100.3628,100.2062,100.3237,5559.3714
2023-10-31 12:25:00,102.5,102.55,102.45,102.52,3184.514517639713,100.3432,100.3922,100.2943,100.3628,3184.5145
2023-10-31 12:30:00,102.52,102.65,102.52,102.54,5228.4316786346135,100.3628,100.4901,100.3628,100.3824,5228.4317
2023-10-31 12:35:00,102.54,102.62,102.3,102.62,4908.939535851806,100.3824,100.4607,100.1474,100.4607,4908.9395
2023-10-31 12:40:00,102.61,102.75,102.58,102.65,6323.23863045062,100.4509,100.588,100.4215,100.4901,6323.2386
2023-10-31 12:45:00,102.65,102.67,102.6,102.63,6775.9392236445,100.4901,100.5097,100.4411,100.4705,6775.9392
2023-10-31 12:50:00,102.66,102.68,102.58,102.61,2570.5068165261737,100.4999,100.5194,100.4215,100.4509,2570.5068
2023-10-31 12:55:00,102.6,102.76,102.6,102.72,4867.311895098345,100.4411,100.5978,100.4411,100.5586,4867.3119
2023-10-31 13:00:00,102.73,102.78,102.6,102.63,7713.6018316161935,100.5684,100.6173,100.4411,100.4705,7713.6018
2023-10-31 13:05:00,102.63,102.72,102.62,102.71,6300.343428036216,100.4705,100.5586,100.4607,100.5488,6300.3434
2023-10-31 13:10:00,102.64,102.65,102.45,102.64,7895.722759912583,100.4803,100.4901,100.2943,100.4803,7895.7228
2023-10-31 13:15:00,102.68,102.71,102.6,102.65,4244.9786658341145,100.5194,100.5488,100.4411,100.4901,4244.9787
2023-10-31 13:20:00,102.65,102.73,102.61,102.62,5800.811738994693,100.4901,100.5684,100.4509,100.4607,5800.8117
2023-10-31 13:25:00,102.65,102.74,102.63,102.72,4492.663128317203,100.4901,100.5782,100.4705,100.5586,4492.6631
2023-10-31 13:30:00,102.73,102.76,102.67,102.72,5185.763346862317,100.5684,100.5978,100.5097,100.5586,5185.7633
2023-10-31 13:35:00,102.75,102.76,102.61,102.67,4304.298053907795,100.588,100.5978,100.4509,100.5097,4304.2981
2023-10-31 13:40:00,102.64,102.7,102.6,102.63,4549.901134353211,100.4803,100.539,100.4411,100.4705,4549.9011
2023-10-31 13:45:00,102.6,102.6,102.52,102.52,3507.1287334790304,100.4411,100.4411,100.3628,100.3628,3507.1287
2023-10-31 13:50:00,102.48,102.65,102.42,102.59,5722.759912581955,100.3237,100.4901,100.2649,100.4313,5722.7599
2023-10-31 13:55:00,102.56,102.62,102.54,102.6,6098.449370381934,100.402,100.4607,100.3824,100.4411,6098.4494
2023-10-31 14:00:00,102.58,102.81,102.58,102.78,5112.914975543761,100.4215,100.6467,100.4215,100.6173,5112.915
2023-10-31 14:05:00,102.79,102.82,102.74,102.74,4236.653137683422,100.6271,100.6565,100.5782,100.5782,4236.6531
2023-10-31 14:10:00,102.75,102.75,102.69,102.71,4869.393277136019,100.588,100.588,100.5292,100.5488,4869.3933
2023-10-31 14:15:00,102.71,102.73,102.53,102.55,3746.487667811427,100.5488,100.5684,100.3726,100.3922,3746.4877
2023-10-31 14:20:00,102.52,102.58,102.51,102.53,4738.266208762619,100.3628,100.4215,100.353,100.3726,4738.2662
2023-10-31 14:25:00,102.52,102.59,102.51,102.53,2171.9221563117912,100.3628,100.4313,100.353,100.3726,2171.9222
2023-10-31 14:30:00,102.53,102.61,102.52,102.57,5009.886564678947,100.3726,100.4509,100.3628,100.4118,5009.8866
2023-10-31 14:35:00,102.58,102.64,102.53,102.59,5375.169112290561,100.4215,100.4803,100.3726,100.4313,5375.1691
2023-10-31 14:40:00,102.6,102.64,102.56,102.6,19709.64720574461,100.4411,100.4803,100.402,100.4411,19709.6472
2023-10-31 14:45:00,102.62,102.67,102.58,102.65,8700.176917473204,100.4607,100.5097,100.4215,100.4901,8700.1769
2023-10-31 14:50:00,102.67,102.67,102.59,102.67,2401.91487147466,100.5097,100.5097,100.4313,100.5097,2401.9149
2023-10-31 14:55:00,102.7,102.84,102.7,102.84,6874.804870433969,100.539,100.6761,100.539,100.6761,6874.8049
2023-10-31 15:00:00,102.88,102.96,102.85,102.92,5840.35799771048,100.7152,100.7936,100.6859,100.7544,5840.358
2023-10-31 15:05:00,102.91,102.91,102.8,102.84,3051.30606722864,100.7446,100.7446,100.6369,100.6761,3051.3061
2023-10-31 15:10:00,102.83,102.95,102.82,102.86,22211.46841502758,100.6663,100.7838,100.6565,100.6957,22211.4684
2023-10-31 15:15:00,102.85,102.94,102.85,102.88,7111.041731709855,100.6859,100.774,100.6859,100.7152,7111.0417
2023-10-31 15:20:00,102.87,102.88,102.75,102.77,10696.222291601624,100.7054,100.7152,100.588,100.6075,10696.2223
2023-10-31 15:25:00,102.77,102.82,102.72,102.82,8997.814548860444,100.6075,100.6565,100.5586,100.6565,8997.8145
2023-10-31 15:30:00,102.81,102.82,102.67,102.68,14966.177541887815,100.6467,100.6565,100.5097,100.5194,14966.1775
2023-10-31 15:35:00,102.65,102.76,102.61,102.76,18689.77000728484,100.4901,100.5978,100.4509,100.5978,18689.77
2023-10-31 15:40:00,102.75,102.81,102.68,102.77,9988.5523987928,100.588,100.6467,100.5194,100.6075,9988.5524
2023-10-31 15:45:00,102.73,102.78,102.66,102.69,12441.461130190448,100.5684,100.6173,100.4999,100.5292,12441.4611
2023-10-31 15:50:00,102.69,102.71,102.46,102.5,35486.52305130607,100.5292,100.5488,100.3041,100.3432,35486.5231
2023-10-31 15:55:00,102.53,102.6,102.46,102.51,86305.5468831304,100.3726,100.4411,100.3041,100.353,86305.5469
2023-11-01 09:30:00,102.49,103.2,102.19,102.19,26259.756478301595,100.3334,101.0285,100.0398,100.0398,26259.7565
2023-11-01 09:35:00,102.2,102.58,101.83,101.83,8751.170777396192,100.0495,100.4215,99.6873,99.6873,8751.1708
2023-11-01 09:40:00,101.97,102.22,101.61,102.22,7792.694349047768,99.8244,100.0691,99.472,100.0691,7792.6943
2023-11-01 09:45:00,102.39,102.48,102.14,102.37,7167.239046727027,100.2355,100.3237,99.9908,100.216,7167.239
2023-11-01 09:50:00,102.49,102.82,102.34,102.72,4463.523779789781,100.3334,100.6565,100.1866,100.5586,4463.5238
2023-11-01 09:55:00,102.77,102.98,102.66,102.88,3331.2519512956605,100.6075,100.8131,100.4999,100.7152,3331.252
2023-11-01 10:00:00,102.96,103.3,102.94,103.11,21628.68144447913,100.7936,101.1264,100.774,100.9404,21628.6814
2023-11-01 10:05:00,103.17,103.44,103.11,103.35,16883.13039858466,100.9991,101.2635,100.9404,101.1753,16883.1304
2023-11-01 10:10:00,103.4,103.61,103.3,103.51,5433.447809345405,101.2243,101.4299,101.1264,101.332,5433.4478
2023-11-01 10:15:00,103.57,103.62,103.42,103.48,7367.051722343636,101.3907,101.4397,101.2439,101.3026,7367.0517
2023-11-01 10:20:00,103.58,103.89,103.58,103.89,5127.484649807472,101.4005,101.704,101.4005,101.704,5127.4846
2023-11-01 10:25:00,103.97,104.08,103.91,104.04,29256.94661255073,101.7823,101.89,101.7236,101.8508,29256.9466
2023-11-01 10:30:00,104.07,104.17,103.92,103.93,13282.339473410346,101.8802,101.9781,101.7334,101.7431,13282.3395
2023-11-01 10:35:00,103.88,104.35,103.86,104.13,10932.45915287751,101.6942,102.1543,101.6746,101.9389,10932.4592
2023-11-01 10:40:00,104.14,104.32,104.14,104.29,24439.58788635654,101.9487,102.1249,101.9487,102.0956,24439.5879
2023-11-01 10:45:00,104.29,104.51,104.22,104.22,11310.229992715163,102.0956,102.3109,102.027,102.027,11310.23
2023-11-01 10:50:00,104.21,104.22,104.09,104.09,9436.98615880945,102.0172,102.027,101.8998,101.8998,9436.9862
2023-11-01 10:55:00,104.13,104.27,103.96,104.0,11053.179311062546,101.9389,102.076,101.7725,101.8117,11053.1793
2023-11-01 11:00:00,103.9,104.06,103.83,104.05,10646.269122697471,101.7138,101.8704,101.6452,101.8606,10646.2691
2023-11-01 11:05:00,104.01,104.08,103.92,104.05,5520.865854927672,101.8215,101.89,101.7334,101.8606,5520.8659
2023-11-01 11:10:00,104.11,104.15,103.9,104.14,11054.220002081383,101.9194,101.9585,101.7138,101.9487,11054.22
2023-11-01 11:15:00,104.09,104.34,103.98,104.31,12618.378603392654,101.8998,102.1445,101.7921,102.1151,12618.3786
2023-11-01 11:20:00,104.35,104.86,104.35,104.86,12637.11104173171,102.1543,102.6536,102.1543,102.6536,12637.111
2023-11-01 11:25:00,104.89,105.08,104.79,105.01,9448.433760016653,102.6829,102.8689,102.585,102.8004,9448.4338
2023-11-01 11:30:00,105.04,105.26,104.92,105.26,14351.129149755438,102.8298,103.0452,102.7123,103.0452,14351.1291
2023-11-01 11:35:00,105.25,105.35,105.13,105.17,19069.622229160163,103.0354,103.1333,102.9179,102.957,19069.6222
2023-11-01 11:40:00,105.16,105.53,105.14,105.47,11513.164741388282,102.9473,103.3095,102.9277,103.2507,11513.1647
2023-11-01 11:45:00,105.47,105.55,105.35,105.47,9775.210739931315,103.2507,103.3291,103.1333,103.2507,9775.2107
2023-11-01 11:50:00,105.48,105.54,105.27,105.49,9117.49401602664,103.2605,103.3193,103.0549,103.2703,9117.494
2023-11-01 11:55:00,105.42,105.54,105.39,105.48,9774.170048912478,103.2018,103.3193,103.1724,103.2605,9774.17
2023-11-01 12:00:00,105.44,105.44,105.26,105.32,10168.591945051514,103.2214,103.2214,103.0452,103.1039,10168.5919
2023-11-01 12:05:00,105.36,105.36,104.98,105.13,11106.254553023207,103.1431,103.1431,102.771,102.9179,11106.2546
2023-11-01 12:10:00,105.14,105.15,104.92,104.93,5509.418253720471,102.9277,102.9375,102.7123,102.7221,5509.4183
2023-11-01 12:15:00,104.92,104.96,104.82,104.92,18597.148506608388,102.7123,102.7515,102.6144,102.7123,18597.1485
2023-11-01 12:20:00,104.94,105.01,104.93,105.0,6867.520033302113,102.7319,102.8004,102.7221,102.7906,6867.52
2023-11-01 12:25:00,105.01,105.01,104.85,104.93,5602.03975439692,102.8004,102.8004,102.6438,102.7221,5602.0398
2023-11-01 12:30:00,104.94,104.94,104.69,104.79,6591.736913310439,102.7319,102.7319,102.4871,102.585,6591.7369
2023-11-01 12:35:00,104.81,104.81,104.64,104.65,7893.641377874909,102.6046,102.6046,102.4382,102.448,7893.6414
2023-11-01 12:40:00,104.6,104.6,104.39,104.5,8574.253304193986,102.399,102.399,102.1935,102.3011,8574.2533
2023-11-01 12:45:00,104.53,104.64,104.45,104.62,4102.403996253513,102.3305,102.4382,102.2522,102.4186,4102.404
2023-11-01 12:50:00,104.63,104.78,104.58,104.7,4726.818607555417,102.4284,102.5753,102.3795,102.4969,4726.8186
2023-11-01 12:55:00,104.7,104.71,104.63,104.66,5964.200228952024,102.4969,102.5067,102.4284,102.4578,5964.2002
2023-11-01 13:00:00,104.64,104.67,104.53,104.53,8102.820272661047,102.4382,102.4676,102.3305,102.3305,8102.8203
2023-11-01 13:05:00,104.54,104.55,104.41,104.49,8663.752731813925,102.3403,102.3501,102.213,102.2914,8663.7527
2023-11-01 13:10:00,104.49,104.59,104.44,104.55,7449.266312831721,102.2914,102.3893,102.2424,102.3501,7449.2663
2023-11-01 13:15:00,104.57,104.68,104.56,104.64,5104.589447393069,102.3697,102.4774,102.3599,102.4382,5104.5894
2023-11-01 13:20:00,104.64,104.65,104.27,104.27,9750.234155479238,102.4382,102.448,102.076,102.076,9750.2342
2023-11-01 13:25:00,104.27,104.4,104.24,104.34,7016.338848995733,102.076,102.2033,102.0466,102.1445,7016.3388
2023-11-01 13:30:00,104.32,104.43,104.31,104.38,6065.147257779166,102.1249,102.2326,102.1151,102.1837,6065.1473
2023-11-01 13:35:00,104.4,104.42,104.32,104.42,5806.015194088875,102.2033,102.2228,102.1249,102.2228,5806.0152
2023-11-01 13:40:00,104.4,104.6,104.33,104.6,8280.77843688209,102.2033,102.399,102.1347,102.399,8280.7784
2023-11-01 13:45:00,104.61,104.61,104.41,104.43,5057.758351545426,102.4088,102.4088,102.213,102.2326,5057.7584
2023-11-01 13:50:00,104.46,104.57,104.4,104.53,3940.0561973150175,102.262,102.3697,102.2033,102.3305,3940.0562
2023-11-01 13:55:00,104.52,104.57,104.52,104.53,4816.318035175356,102.3207,102.3697,102.3207,102.3305,4816.318
2023-11-01 14:00:00,104.55,104.91,104.46,104.61,11822.249973982724,102.3501,102.7025,102.262,102.4088,11822.25
2023-11-01 14:05:00,104.7,104.77,104.54,104.73,11899.261109376626,102.4969,102.5655,102.3403,102.5263,11899.2611
2023-11-01 14:10:00,104.71,104.8,104.59,104.64,27990.425642626706,102.5067,102.5948,102.3893,102.4382,27990.4256
2023-11-01 14:15:00,104.67,104.82,104.57,104.79,13459.256946612551,102.4676,102.6144,102.3697,102.585,13459.2569
2023-11-01 14:20:00,104.82,105.18,104.82,105.15,9348.527422208346,102.6144,102.9668,102.6144,102.9375,9348.5274
2023-11-01 14:25:00,105.12,105.23,105.03,105.23,16107.815589551465,102.9081,103.0158,102.82,103.0158,16107.8156
2023-11-01 14:30:00,105.24,105.55,105.24,105.51,14906.858153814132,103.0256,103.3291,103.0256,103.2899,14906.8582
2023-11-01 14:35:00,105.51,105.69,105.23,105.33,32082.42272869185,103.2899,103.4661,103.0158,103.1137,32082.4227
2023-11-01 14:40:00,105.28,105.31,104.7,105.06,21630.76282651681,103.0647,103.0941,102.4969,102.8494,21630.7628
2023-11-01 14:45:00,105.06,105.2,104.79,105.04,10173.795400145696,102.8494,102.9864,102.585,102.8298,10173.7954
2023-11-01 14:50:00,104.99,105.11,104.95,105.08,7856.1765011967955,102.7808,102.8983,102.7417,102.8689,7856.1765
2023-11-01 14:55:00,105.1,105.52,105.1,105.43,6525.132688104902,102.8885,103.2997,102.8885,103.2116,6525.1327
2023-11-01 15:00:00,105.49,106.02,105.48,105.88,17155.791445519826,103.2703,103.7892,103.2605,103.6521,17155.7914
2023-11-01 15:05:00,105.88,106.24,105.75,106.23,19255.9059215319,103.6521,104.0045,103.5248,103.9947,19255.9059
2023-11-01 15:10:00,106.21,106.28,106.0,106.04,18021.6463731918,103.9752,104.0437,103.7696,103.8087,18021.6464
2023-11-01 15:15:00,106.09,106.52,106.06,106.45,50448.53782911854,103.8577,104.2786,103.8283,104.2101,50448.5378
2023-11-01 15:20:00,106.44,106.97,106.41,106.97,58489.95733166823,104.2003,104.7192,104.171,104.7192,58489.9573
2023-11-01 15:25:00,107.0,107.09,106.68,106.82,51287.33479030076,104.7485,104.8366,104.4353,104.5723,51287.3348
2023-11-01 15:30:00,106.81,107.0,106.64,106.9,35961.07815589551,104.5625,104.7485,104.3961,104.6506,35961.0782
2023-11-01 15:35:00,106.91,107.05,106.86,107.04,27146.425226350297,104.6604,104.7975,104.6115,104.7877,27146.4252
2023-11-01 15:40:00,107.06,107.12,106.93,107.03,43743.36559475492,104.8073,104.866,104.68,104.7779,43743.3656
2023-11-01 15:45:00,107.02,107.08,106.8,106.97,34053.491518368195,104.7681,104.8269,104.5528,104.7192,34053.4915
2023-11-01 15:50:00,106.97,107.04,106.8,107.02,49457.79997918618,104.7192,104.7877,104.5528,104.7681,49457.8
2023-11-01 15:55:00,107.0,107.11,106.8,106.87,173243.8339057134,104.7485,104.8562,104.5528,104.6213,173243.8339
2023-11-02 09:30:00,109.61,111.85,109.0,111.68,113504.00666042251,107.3036,109.4965,106.7065,109.3301,113504.0067
2023-11-02 09:35:00,111.68,112.42,111.36,111.65,40696.222291601625,109.3301,110.0545,109.0168,109.3007,40696.2223
2023-11-02 09:40:00,111.68,112.47,111.25,111.41,70462.06681236341,109.3301,110.1034,108.9091,109.0657,70462.0668
2023-11-02 09:45:00,111.4,112.24,111.25,112.07,44502.029347486736,109.056,109.8783,108.9091,109.7119,44502.0293
2023-11-02 09:50:00,112.07,112.29,111.93,112.1,24198.14756998647,109.7119,109.9272,109.5748,109.7412,24198.1476
2023-11-02 09:55:00,112.1,112.21,111.89,111.89,17766.677073576855,109.7412,109.8489,109.5356,109.5356,17766.6771
2023-11-02 10:00:00,111.85,111.86,111.34,111.39,22592.361327921742,109.4965,109.5063,108.9972,109.0462,22592.3613
2023-11-02 10:05:00,111.33,111.59,111.08,111.41,20078.05182641274,108.9874,109.242,108.7427,109.0657,20078.0518
2023-11-02 10:10:00,111.29,111.29,110.92,111.02,21900.301800395464,108.9483,108.9483,108.5861,108.684,21900.3018
2023-11-02 10:15:00,111.08,111.31,111.07,111.16,13646.581330003122,108.7427,108.9679,108.7329,108.821,13646.5813
2023-11-02 10:20:00,111.25,111.35,111.02,111.29,17500.26017275471,108.9091,109.007,108.684,108.9483,17500.2602
2023-11-02 10:25:00,111.22,111.45,111.18,111.45,12635.029659694035,108.8797,109.1049,108.8406,109.1049,12635.0297
2023-11-02 10:30:00,111.4,111.76,111.01,111.5,24940.160266416904,109.056,109.4084,108.6742,109.1539,24940.1603
2023-11-02 10:35:00,111.58,112.19,111.54,112.04,31130.19044645645,109.2322,109.8293,109.193,109.6825,31130.1904
2023-11-02 10:40:00,112.08,112.31,112.03,112.14,31154.126339889688,109.7217,109.9468,109.6727,109.7804,31154.1263
2023-11-02 10:45:00,112.14,112.44,112.11,112.19,22512.22811947133,109.7804,110.0741,109.751,109.8293,22512.2281
2023-11-02 10:50:00,112.22,112.54,112.2,112.51,24308.46081798314,109.8587,110.172,109.8391,110.1426,24308.4608
2023-11-02 10:55:00,112.51,112.7,112.37,112.56,9721.094806951816,110.1426,110.3286,110.0055,110.1916,9721.0948
2023-11-02 11:00:00,112.54,112.56,112.19,112.19,20122.80154022271,110.172,110.1916,109.8293,109.8293,20122.8015
2023-11-02 11:05:00,112.17,112.46,112.12,112.44,12407.118326568843,109.8098,110.0937,109.7608,110.0741,12407.1183
2023-11-02 11:10:00,112.51,112.69,112.43,112.51,7188.052867103757,110.1426,110.3188,110.0643,110.1426,7188.0529
2023-11-02 11:15:00,112.44,112.68,112.25,112.27,23550.837756270164,110.0741,110.309,109.8881,109.9077,23550.8378
2023-11-02 11:20:00,112.34,112.56,112.25,112.56,12633.9889686752,109.9762,110.1916,109.8881,110.1916,12633.989
2023-11-02 11:25:00,112.53,112.61,112.34,112.45,13969.19554584244,110.1622,110.2405,109.9762,110.0839,13969.1955
2023-11-02 11:30:00,112.48,112.51,112.22,112.3,20731.605786242068,110.1132,110.1426,109.8587,109.937,20731.6058
2023-11-02 11:35:00,112.29,112.48,112.25,112.41,10549.484857945676,109.9272,110.1132,109.8881,110.0447,10549.4849
2023-11-02 11:40:00,112.43,112.64,112.32,112.45,12413.362472681862,110.0643,110.2699,109.9566,110.0839,12413.3625
2023-11-02 11:45:00,112.48,112.68,112.46,112.46,15366.84358413987,110.1132,110.309,110.0937,110.0937,15366.8436
2023-11-02 11:50:00,112.45,112.5,112.22,112.27,17717.76459569154,110.0839,110.1328,109.8587,109.9077,17717.7646
2023-11-02 11:55:00,112.29,112.36,112.09,112.11,9563.950463107503,109.9272,109.9958,109.7314,109.751,9563.9505
2023-11-02 12:00:00,112.08,112.2,112.05,112.14,8601.311270683735,109.7217,109.8391,109.6923,109.7804,8601.3113
2023-11-02 12:05:00,112.17,112.18,111.94,111.99,9066.500156103652,109.8098,109.8195,109.5846,109.6335,9066.5002
2023-11-02 12:10:00,111.91,111.96,111.76,111.8,8705.380372567386,109.5552,109.6042,109.4084,109.4475,8705.3804
2023-11-02 12:15:00,111.88,111.91,111.72,111.76,6130.710791965866,109.5259,109.5552,109.3692,109.4084,6130.7108
2023-11-02 12:20:00,111.73,111.83,111.61,111.81,7890.5193048184,109.379,109.4769,109.2615,109.4573,7890.5193
2023-11-02 12:25:00,111.89,111.9,111.65,111.76,6089.083151212405,109.5356,109.5454,109.3007,109.4084,6089.0832
2023-11-02 12:30:00,111.74,111.86,111.63,111.82,20369.445311686963,109.3888,109.5063,109.2811,109.4671,20369.4453
2023-11-02 12:35:00,111.78,112.05,111.75,112.03,11909.668019564991,109.428,109.6923,109.3986,109.6727,11909.668
2023-11-02 12:40:00,112.06,112.13,111.9,111.99,17566.864397960246,109.7021,109.7706,109.5454,109.6335,17566.8644
2023-11-02 12:45:00,112.0,112.1,111.95,112.0,5573.941096888334,109.6433,109.7412,109.5944,109.6433,5573.9411
2023-11-02 12:50:00,112.0,112.16,111.99,112.12,11539.182016859197,109.6433,109.8,109.6335,109.7608,11539.182
2023-11-02 12:55:00,112.14,112.19,111.89,112.05,21314.39275679051,109.7804,109.8293,109.5356,109.6923,21314.3928
2023-11-02 13:00:00,112.08,112.24,112.07,112.13,9052.97117285878,109.7217,109.8783,109.7119,109.7706,9052.9712
2023-11-02 13:05:00,112.18,112.19,111.92,111.92,23133.520657716726,109.8195,109.8293,109.565,109.565,23133.5207
2023-11-02 13:10:00,111.88,112.14,111.86,112.14,7424.289728379645,109.5259,109.7804,109.5063,109.7804,7424.2897
2023-11-02 13:15:00,112.1,112.12,111.92,112.02,12373.816213966074,109.7412,109.7608,109.565,109.6629,12373.8162
2023-11-02 13:20:00,112.06,112.06,111.77,111.78,4328.233947341035,109.7021,109.7021,109.4182,109.428,4328.2339
2023-11-02 13:25:00,111.78,111.99,111.67,111.75,11077.115204495783,109.428,109.6335,109.3203,109.3986,11077.1152
2023-11-02 13:30:00,111.78,112.09,111.73,112.07,9396.399209074829,109.428,109.7314,109.379,109.7119,9396.3992
2023-11-02 13:35:00,111.99,112.02,111.88,112.02,3957.747944635238,109.6335,109.6629,109.5259,109.6629,3957.7479
2023-11-02 13:40:00,111.96,111.96,111.82,111.92,5205.536476220211,109.6042,109.6042,109.4671,109.565,5205.5365
2023-11-02 13:45:00,111.92,111.96,111.79,111.89,8663.752731813925,109.565,109.6042,109.4378,109.5356,8663.7527
2023-11-02 13:50:00,111.81,111.96,111.74,111.95,6941.409095639505,109.4573,109.6042,109.3888,109.5944,6941.4091
2023-11-02 13:55:00,111.94,112.13,111.88,111.94,7350.400666042253,109.5846,109.7706,109.5259,109.5846,7350.4007
2023-11-02 14:00:00,111.89,111.91,111.75,111.82,5987.095431366428,109.5356,109.5552,109.3986,109.4671,5987.0954
2023-11-02 14:05:00,111.82,111.82,111.7,111.76,8428.556561556874,109.4671,109.4671,109.3496,109.4084,8428.5566
2023-11-02 14:10:00,111.75,111.75,111.47,111.65,21410.13633052347,109.3986,109.3986,109.1245,109.3007,21410.1363
2023-11-02 14:15:00,111.75,111.75,111.49,111.5,5995.42095951712,109.3986,109.3986,109.1441,109.1539,5995.421
2023-11-02 14:20:00,111.54,111.64,111.48,111.58,5109.792902487252,109.193,109.2909,109.1343,109.2322,5109.7929
2023-11-02 14:25:00,111.59,111.75,111.58,111.74,6718.701217608493,109.242,109.3986,109.2322,109.3888,6718.7012
2023-11-02 14:30:00,111.76,111.91,111.72,111.85,12067.85305442814,109.4084,109.5552,109.3692,109.4965,12067.8531
2023-11-02 14:35:00,111.86,111.98,111.85,111.93,12951.399729420336,109.5063,109.6238,109.4965,109.5748,12951.3997
2023-11-02 14:40:00,111.91,112.14,111.88,112.1,9072.744302216672,109.5552,109.7804,109.5259,109.7412,9072.7443
2023-11-02 14:45:00,112.13,112.22,112.04,112.06,9633.67676136955,109.7706,109.8587,109.6825,109.7021,9633.6768
2023-11-02 14:50:00,112.09,112.09,111.98,112.05,5386.616713497763,109.7314,109.7314,109.6238,109.6923,5386.6167
2023-11-02 14:55:00,112.04,112.11,111.94,112.03,8524.300135289834,109.6825,109.751,109.5846,109.6727,8524.3001
2023-11-02 15:00:00,112.05,112.1,111.97,111.99,12425.8507649079,109.6923,109.7412,109.614,109.6335,12425.8508
2023-11-02 15:05:00,112.01,112.18,111.99,112.13,8438.963471745239,109.6531,109.8195,109.6335,109.7706,8438.9635
2023-11-02 15:10:00,112.11,112.16,111.99,112.15,8741.804558226662,109.751,109.8,109.6335,109.7902,8741.8046
2023-11-02 15:15:00,112.14,112.14,111.95,112.03,9613.903632011656,109.7804,109.7804,109.5944,109.6727,9613.9036
2023-11-02 15:20:00,111.98,112.01,111.83,111.9,9610.781558955146,109.6238,109.6531,109.4769,109.5454,9610.7816
2023-11-02 15:25:00,111.86,111.9,111.79,111.88,11727.547091268603,109.5063,109.5454,109.4378,109.5259,11727.5471
2023-11-02 15:30:00,111.86,111.86,111.67,111.72,13974.399000936624,109.5063,109.5063,109.3203,109.3692,13974.399
2023-11-02 15:35:00,111.73,111.75,111.62,111.71,15654.074305338743,109.379,109.3986,109.2713,109.3594,15654.0743
2023-11-02 15:40:00,111.72,111.72,111.53,111.58,26247.268186075555,109.3692,109.3692,109.1832,109.2322,26247.2682
2023-11-02 15:45:00,111.56,111.59,111.43,111.48,30291.393485274224,109.2126,109.242,109.0853,109.1343,30291.3935
2023-11-02 15:50:00,111.46,111.6,111.41,111.45,55320.01248829223,109.1147,109.2518,109.0657,109.1049,55320.0125
2023-11-02 15:55:00,111.45,111.51,111.3,111.36,139048.80840878343,109.1049,109.1636,108.9581,109.0168,139048.8084
2023-11-03 09:30:00,114.19,116.86,114.19,116.43,177677.17764595692,111.7873,114.4011,111.7873,113.9801,177677.1776
2023-11-03 09:35:00,116.44,116.46,114.9,115.22,27001.769174732024,113.9899,114.0095,112.4823,112.7956,27001.7692
2023-11-03 09:40:00,115.33,115.7,115.08,115.5,33006.55635341867,112.9033,113.2655,112.6585,113.0697,33006.5564
2023-11-03 09:45:00,115.5,116.24,115.39,115.85,34381.3091893017,113.0697,113.7941,112.962,113.4123,34381.3092
2023-11-03 09:50:00,115.87,116.11,115.63,116.05,19464.0441252992,113.4319,113.6669,113.197,113.6081,19464.0441
2023-11-03 09:55:00,116.0,116.39,115.81,116.29,31363.305234675827,113.5592,113.941,113.3732,113.8431,31363.3052
2023-11-03 10:00:00,116.3,116.59,116.26,116.49,50315.329378707465,113.8529,114.1368,113.8137,114.0389,50315.3294
2023-11-03 10:05:00,116.52,116.85,116.38,116.68,37776.043292746384,114.0682,114.3913,113.9312,114.2249,37776.0433
2023-11-03 10:10:00,116.7,117.3,116.52,117.09,34389.63471745239,114.2444,114.8318,114.0682,114.6262,34389.6347
2023-11-03 10:15:00,117.06,117.31,116.9,117.08,17810.38609636799,114.5969,114.8416,114.4402,114.6164,17810.3861
2023-11-03 10:20:00,117.08,117.3,116.97,117.09,20366.32323863045,114.6164,114.8318,114.5088,114.6262,20366.3232
2023-11-03 10:25:00,117.08,117.19,116.68,116.94,41167.65532313456,114.6164,114.7241,114.2249,114.4794,41167.6553
2023-11-03 10:30:00,116.9,116.92,116.57,116.59,11006.348215214904,114.4402,114.4598,114.1172,114.1368,11006.3482
2023-11-03 10:35:00,116.56,116.79,116.5,116.7,9823.082526797794,114.1074,114.3325,114.0486,114.2444,9823.0825
2023-11-03 10:40:00,116.64,116.95,116.58,116.95,10556.769695077532,114.1857,114.4892,114.127,114.4892,10556.7697
2023-11-03 10:45:00,116.97,116.97,116.49,116.66,34079.50879383911,114.5088,114.5088,114.0389,114.2053,34079.5088
2023-11-03 10:50:00,116.67,116.7,116.37,116.54,12070.975127484651,114.2151,114.2444,113.9214,114.0878,12070.9751
2023-11-03 10:55:00,116.51,116.75,116.51,116.69,14439.58788635654,114.0584,114.2934,114.0584,114.2346,14439.5879
2023-11-03 11:00:00,116.7,116.75,116.42,116.58,6026.641690082215,114.2444,114.2934,113.9703,114.127,6026.6417
2023-11-03 11:05:00,116.53,116.61,116.38,116.52,11286.294099281924,114.078,114.1563,113.9312,114.0682,11286.2941
2023-11-03 11:10:00,116.5,116.62,116.37,116.61,81926.31907586638,114.0486,114.1661,113.9214,114.1563,81926.3191
2023-11-03 11:15:00,116.63,116.63,116.21,116.25,18065.355395982933,114.1759,114.1759,113.7647,113.8039,18065.3554
2023-11-03 11:20:00,116.21,116.24,115.82,115.85,18808.4087834322,113.7647,113.7941,113.383,113.4123,18808.4088
2023-11-03 11:25:00,115.77,115.98,115.7,115.8,19086.273285461542,113.334,113.5396,113.2655,113.3634,19086.2733
2023-11-03 11:30:00,115.86,116.2,115.86,116.03,12179.206993443648,113.4221,113.755,113.4221,113.5885,12179.207
2023-11-03 11:35:00,116.01,116.02,115.76,115.84,27159.954209595173,113.569,113.5787,113.3242,113.4025,27159.9542
2023-11-03 11:40:00,115.8,115.8,115.61,115.7,32701.633884899577,113.3634,113.3634,113.1774,113.2655,32701.6339
2023-11-03 11:45:00,115.7,115.87,115.45,115.87,8289.103965032782,113.2655,113.4319,113.0207,113.4319,8289.104
2023-11-03 11:50:00,115.87,115.94,115.74,115.74,8576.334686231658,113.4319,113.5004,113.3046,113.3046,8576.3347
2023-11-03 11:55:00,115.8,115.91,115.68,115.75,10688.93745446977,113.3634,113.4711,113.2459,113.3144,10688.9375
2023-11-03 12:00:00,115.78,115.97,115.75,115.86,13505.047351441355,113.3438,113.5298,113.3144,113.4221,13505.0474
2023-11-03 12:05:00,115.87,115.88,115.55,115.81,8144.447913414508,113.4319,113.4417,113.1186,113.3732,8144.4479
2023-11-03 12:10:00,115.76,115.76,115.56,115.6,2409.199708606515,113.3242,113.3242,113.1284,113.1676,2409.1997
2023-11-03 12:15:00,115.59,115.63,115.48,115.53,4843.376001665106,113.1578,113.197,113.0501,113.0991,4843.376
2023-11-03 12:20:00,115.49,115.49,115.33,115.36,5594.754917265064,113.0599,113.0599,112.9033,112.9326,5594.7549
2023-11-03 12:25:00,115.32,115.56,115.26,115.49,7103.756894578,112.8935,113.1284,112.8347,113.0599,7103.7569
2023-11-03 12:30:00,115.53,115.6,115.44,115.48,7400.353834946405,113.0991,113.1676,113.011,113.0501,7400.3538
2023-11-03 12:35:00,115.48,115.63,115.39,115.61,10166.510563013842,113.0501,113.197,112.962,113.1774,10166.5106
2023-11-03 12:40:00,115.58,115.73,115.5,115.65,9593.089811634924,113.148,113.2948,113.0697,113.2165,9593.0898
2023-11-03 12:45:00,115.64,115.81,115.63,115.77,5305.442814028515,113.2067,113.3732,113.197,113.334,5305.4428
2023-11-03 12:50:00,115.8,115.8,115.63,115.69,7333.749609740868,113.3634,113.3634,113.197,113.2557,7333.7496
2023-11-03 12:55:00,115.72,115.76,115.64,115.76,5463.627848891664,113.2851,113.3242,113.2067,113.3242,5463.6278
2023-11-03 13:00:00,115.74,115.82,115.63,115.81,4146.113019044646,113.3046,113.383,113.197,113.3732,4146.113
2023-11-03 13:05:00,115.87,115.98,115.83,115.91,12716.203559163285,113.4319,113.5396,113.3927,113.4711,12716.2036
2023-11-03 13:10:00,115.94,115.94,115.73,115.78,2513.268810490166,113.5004,113.5004,113.2948,113.3438,2513.2688
2023-11-03 13:15:00,115.78,115.84,115.7,115.71,5078.5721719221565,113.3438,113.4025,113.2655,113.2753,5078.5722
2023-11-03 13:20:00,115.69,115.69,115.46,115.57,13956.7072536164,113.2557,113.2557,113.0305,113.1382,13956.7073
2023-11-03 13:25:00,115.44,115.61,115.44,115.6,7753.148090331981,113.011,113.1774,113.011,113.1676,7753.1481
2023-11-03 13:30:00,115.59,115.6,115.49,115.55,4647.726090123842,113.1578,113.1676,113.0599,113.1186,4647.7261
2023-11-03 13:35:00,115.54,115.58,115.51,115.54,3915.079612862941,113.1088,113.148,113.0795,113.1088,3915.0796
2023-11-03 13:40:00,115.53,115.53,115.32,115.43,6763.450931418463,113.0991,113.0991,112.8935,113.0012,6763.4509
2023-11-03 13:45:00,115.44,115.44,115.36,115.41,4100.322614215839,113.011,113.011,112.9326,112.9816,4100.3226
2023-11-03 13:50:00,115.4,115.68,115.38,115.66,11916.952856696847,112.9718,113.2459,112.9522,113.2263,11916.9529
2023-11-03 13:55:00,115.65,115.92,115.63,115.82,7859.298574253305,113.2165,113.4809,113.197,113.383,7859.2986
2023-11-03 14:00:00,115.83,115.95,115.78,115.95,3166.8227703194925,113.3927,113.5102,113.3438,113.5102,3166.8228
2023-11-03 14:05:00,115.98,116.08,115.96,116.08,4257.466958060152,113.5396,113.6375,113.52,113.6375,4257.467
2023-11-03 14:10:00,116.05,116.12,115.95,115.97,5159.746071391404,113.6081,113.6766,113.5102,113.5298,5159.7461
2023-11-03 14:15:00,115.92,115.94,115.84,115.87,3044.0212300967846,113.4809,113.5004,113.4025,113.4319,3044.0212
2023-11-03 14:20:00,115.86,115.91,115.73,115.78,5944.427099594131,113.4221,113.4711,113.2948,113.3438,5944.4271
2023-11-03 14:25:00,115.76,115.88,115.69,115.88,3539.390155062962,113.3242,113.4417,113.2557,113.4417,3539.3902
2023-11-03 14:30:00,115.87,115.93,115.79,115.93,6870.642106358622,113.4319,113.4906,113.3536,113.4906,6870.6421
2023-11-03 14:35:00,115.92,116.04,115.87,116.03,12900.405869497346,113.4809,113.5983,113.4319,113.5885,12900.4059
2023-11-03 14:40:00,116.0,116.11,115.99,116.09,9024.872515350193,113.5592,113.6669,113.5494,113.6473,9024.8725
2023-11-03 14:45:00,116.09,116.19,116.03,116.09,16263.91924237694,113.6473,113.7452,113.5885,113.6473,16263.9192
2023-11-03 14:50:00,116.11,116.14,116.07,116.08,4975.543761057343,113.6669,113.6962,113.6277,113.6375,4975.5438
2023-11-03 14:55:00,116.11,116.19,116.0,116.03,6151.524612342596,113.6669,113.7452,113.5592,113.5885,6151.5246
2023-11-03 15:00:00,116.0,116.06,115.8,116.01,12745.342907690709,113.5592,113.6179,113.3634,113.569,12745.3429
2023-11-03 15:05:00,116.04,116.07,115.96,115.97,15270.059319388074,113.5983,113.6277,113.52,113.5298,15270.0593
2023-11-03 15:10:00,115.98,115.99,115.84,115.99,8735.560412113644,113.5396,113.5494,113.4025,113.5494,8735.5604
2023-11-03 15:15:00,115.97,115.97,115.65,115.76,33167.86346133833,113.5298,113.5298,113.2165,113.3242,33167.8635
2023-11-03 15:20:00,115.74,115.76,115.52,115.6,12245.811218649184,113.3046,113.3242,113.0893,113.1676,12245.8112
2023-11-03 15:25:00,115.61,115.69,115.5,115.55,11876.365906962224,113.1774,113.2557,113.0697,113.1186,11876.3659
2023-11-03 15:30:00,115.54,115.54,115.29,115.29,54430.22166718701,113.1088,113.1088,112.8641,112.8641,54430.2217
2023-11-03 15:35:00,115.29,115.36,115.18,115.25,12782.807784368822,112.8641,112.9326,112.7564,112.8249,12782.8078
2023-11-03 15:40:00,115.24,115.31,115.22,115.25,17419.086273285462,112.8152,112.8837,112.7956,112.8249,17419.0863
2023-11-03 15:45:00,115.23,115.23,115.07,115.18,58151.73275054637,112.8054,112.8054,112.6487,112.7564,58151.7328
2023-11-03 15:50:00,115.18,115.28,115.08,115.09,60533.87449266313,112.7564,112.8543,112.6585,112.6683,60533.8745
2023-11-03 15:55:00,115.08,115.25,115.03,115.14,115244.04204391716,112.6585,112.8249,112.6096,112.7173,115244.042
2023-11-06 09:30:00,113.28,114.65,112.06,114.45,71881.56936205641,110.8964,112.2376,109.7021,112.0418,71881.5694
2023-11-06 09:35:00,114.27,114.46,113.73,113.89,19170.569257987303,111.8656,112.0516,111.3369,111.4936,19170.5693
2023-11-06 09:40:00,113.94,114.47,113.93,114.32,11332.08450411073,111.5425,112.0614,111.5327,111.9145,11332.0845
2023-11-06 09:45:00,114.41,114.46,113.76,113.76,26268.082006452285,112.0026,112.0516,111.3663,111.3663,26268.082
2023-11-06 09:50:00,113.83,113.97,113.15,113.26,55183.681964824646,111.4348,111.5719,110.7691,110.8768,55183.682
2023-11-06 09:55:00,113.36,113.82,113.25,113.73,52959.72525757103,110.9747,111.425,110.867,111.3369,52959.7253
2023-11-06 10:00:00,113.79,113.79,112.93,113.17,16367.98834426059,111.3957,111.3957,110.5538,110.7887,16367.9883
2023-11-06 10:05:00,113.34,113.54,113.15,113.31,13983.765220106152,110.9551,111.1509,110.7691,110.9258,13983.7652
2023-11-06 10:10:00,113.35,113.8,113.22,113.72,10552.606931002189,110.9649,111.4055,110.8377,111.3271,10552.6069
2023-11-06 10:15:00,113.76,113.85,113.53,113.85,14669.58060151941,111.3663,111.4544,111.1411,111.4544,14669.5806
2023-11-06 10:20:00,113.87,114.31,113.87,114.04,5344.989072744303,111.474,111.9047,111.474,111.6404,5344.9891
2023-11-06 10:25:00,114.06,114.19,114.02,114.09,9505.67176605266,111.66,111.7873,111.6208,111.6894,9505.6718
2023-11-06 10:30:00,114.13,114.16,114.02,114.03,8078.884379227808,111.7285,111.7579,111.6208,111.6306,8078.8844
2023-11-06 10:35:00,114.04,114.07,113.87,114.07,5477.156832136539,111.6404,111.6698,111.474,111.6698,5477.1568
2023-11-06 10:40:00,114.09,114.17,113.95,113.96,7692.788011239463,111.6894,111.7677,111.5523,111.5621,7692.788
2023-11-06 10:45:00,113.93,114.03,113.77,114.02,21489.228847955044,111.5327,111.6306,111.3761,111.6208,21489.2288
2023-11-06 10:50:00,114.05,114.05,113.76,113.79,7537.725049432824,111.6502,111.6502,111.3663,111.3957,7537.725
2023-11-06 10:55:00,113.83,113.84,113.74,113.76,3775.627016338849,111.4348,111.4446,111.3467,111.3663,3775.627
2023-11-06 11:00:00,113.78,113.87,113.64,113.86,5030.7003850556775,111.3859,111.474,111.2488,111.4642,5030.7004
2023-11-06 11:05:00,113.91,114.15,113.9,114.04,8083.0471433031535,111.5131,111.7481,111.5034,111.6404,8083.0471
2023-11-06 11:10:00,114.01,114.05,113.89,113.92,10979.290248725154,111.611,111.6502,111.4936,111.5229,10979.2902
2023-11-06 11:15:00,113.91,114.03,113.78,113.98,8071.599542095952,111.5131,111.6306,111.3859,111.5817,8071.5995
2023-11-06 11:20:00,113.95,113.96,113.79,113.83,4434.384431262359,111.5523,111.5621,111.3957,111.4348,4434.3844
2023-11-06 11:25:00,113.86,114.03,113.84,113.88,5203.455094182537,111.4642,111.6306,111.4446,111.4838,5203.4551
2023-11-06 11:30:00,113.88,114.05,113.84,113.98,8520.137371214487,111.4838,111.6502,111.4446,111.5817,8520.1374
2023-11-06 11:35:00,114.0,114.15,113.96,114.09,5577.063169944844,111.6013,111.7481,111.5621,111.6894,5577.0632
2023-11-06 11:40:00,114.1,114.18,113.98,114.16,14315.745655114995,111.6991,111.7775,111.5817,111.7579,14315.7457
2023-11-06 11:45:00,114.17,114.23,114.12,114.21,4804.870433968155,111.7677,111.8264,111.7187,111.8068,4804.8704
2023-11-06 11:50:00,114.22,114.38,114.22,114.38,5790.404828806328,111.8166,111.9733,111.8166,111.9733,5790.4048
2023-11-06 11:55:00,114.39,114.4,114.33,114.38,5965.240919970861,111.983,111.9928,111.9243,111.9733,5965.2409
2023-11-06 12:00:00,114.39,114.5,114.34,114.35,4372.9836611510045,111.983,112.0907,111.9341,111.9439,4372.9837
2023-11-06 12:05:00,114.33,114.38,114.28,114.34,6799.87511707774,111.9243,111.9733,111.8754,111.9341,6799.8751
2023-11-06 12:10:00,114.37,114.37,114.29,114.29,3733.999375585389,111.9635,111.9635,111.8851,111.8851,3733.9994
2023-11-06 12:15:00,114.28,114.28,114.04,114.09,4348.007076698928,111.8754,111.8754,111.6404,111.6894,4348.0071
2023-11-06 12:20:00,114.07,114.07,113.98,114.02,9012.384223124154,111.6698,111.6698,111.5817,111.6208,9012.3842
2023-11-06 12:25:00,114.0,114.05,113.96,114.03,7214.07014257467,111.6013,111.6502,111.5621,111.6306,7214.0701
2023-11-06 12:30:00,114.01,114.06,113.98,114.06,6444.999479654491,111.611,111.66,111.5817,111.66,6444.9995
2023-11-06 12:35:00,114.08,114.08,113.91,113.95,6495.99333957748,111.6796,111.6796,111.5131,111.5523,6495.9933
2023-11-06 12:40:00,113.97,113.97,113.86,113.87,4265.792486210844,111.5719,111.5719,111.4642,111.474,4265.7925
2023-11-06 12:45:00,113.86,113.95,113.8,113.87,3796.4408367155793,111.4642,111.5523,111.4055,111.474,3796.4408
2023-11-06 12:50:00,113.87,113.91,113.7,113.75,4740.347590800292,111.474,111.5131,111.3076,111.3565,4740.3476
2023-11-06 12:55:00,113.75,113.92,113.75,113.9,2727.651160370486,111.3565,111.5229,111.3565,111.5034,2727.6512
2023-11-06 13:00:00,113.91,113.94,113.84,113.92,3112.706837339994,111.5131,111.5425,111.4446,111.5229,3112.7068
2023-11-06 13:05:00,113.92,113.95,113.83,113.91,4053.491518368197,111.5229,111.5523,111.4348,111.5131,4053.4915
2023-11-06 13:10:00,113.88,113.92,113.82,113.86,3402.018940576543,111.4838,111.5229,111.425,111.4642,3402.0189
2023-11-06 13:15:00,113.85,113.9,113.78,113.79,6219.169528566968,111.4544,111.5034,111.3859,111.3957,6219.1695
2023-11-06 13:20:00,113.79,113.79,113.65,113.76,7802.060568217296,111.3957,111.3957,111.2586,111.3663,7802.0606
2023-11-06 13:25:00,113.78,113.8,113.67,113.78,5469.871995004683,111.3859,111.4055,111.2782,111.3859,5469.872
2023-11-06 13:30:00,113.76,113.86,113.7,113.86,3455.0941825372047,111.3663,111.4642,111.3076,111.4642,3455.0942
2023-11-06 13:35:00,113.82,114.01,113.82,113.98,4577.999791861796,111.425,111.611,111.425,111.5817,4577.9998
2023-11-06 13:40:00,113.99,114.0,113.84,113.89,5053.59558747008,111.5915,111.6013,111.4446,111.4936,5053.5956
2023-11-06 13:45:00,113.9,113.91,113.82,113.82,4611.301904464564,111.5034,111.5131,111.425,111.425,4611.3019
2023-11-06 13:50:00,113.82,113.87,113.63,113.67,6946.612550733687,111.425,111.474,111.239,111.2782,6946.6126
2023-11-06 13:55:00,113.66,113.82,113.66,113.81,5021.334165886149,111.2684,111.425,111.2684,111.4152,5021.3342
2023-11-06 14:00:00,113.81,113.91,113.76,113.84,6280.570298678323,111.4152,111.5131,111.3663,111.4446,6280.5703
2023-11-06 14:05:00,113.84,113.85,113.68,113.72,20327.817670933506,111.4446,111.4544,111.288,111.3271,20327.8177
2023-11-06 14:10:00,113.72,113.83,113.7,113.74,20118.638776147363,111.3271,111.4348,111.3076,111.3467,20118.6388
2023-11-06 14:15:00,113.72,113.81,113.66,113.7,12593.402018940576,111.3271,111.4152,111.2684,111.3076,12593.402
2023-11-06 14:20:00,113.72,113.87,113.71,113.73,7965.449058174629,111.3271,111.474,111.3174,111.3369,7965.4491
2023-11-06 14:25:00,113.67,113.75,113.65,113.75,8884.379227807265,111.2782,111.3565,111.2586,111.3565,8884.3792
2023-11-06 14:30:00,113.71,113.92,113.71,113.89,5640.545322093871,111.3174,111.5229,111.3174,111.4936,5640.5453
2023-11-06 14:35:00,113.88,113.97,113.8,113.9,8087.209907378499,111.4838,111.5719,111.4055,111.5034,8087.2099
2023-11-06 14:40:00,113.91,114.14,113.87,114.11,6278.48891664065,111.5131,111.7383,111.474,111.7089,6278.4889
2023-11-06 14:45:00,114.11,114.19,114.08,114.13,4333.437402435217,111.7089,111.7873,111.6796,111.7285,4333.4374
2023-11-06 14:50:00,114.12,114.16,114.05,114.05,11313.352065771673,111.7187,111.7579,111.6502,111.6502,11313.3521
2023-11-06 14:55:00,114.04,114.17,114.04,114.16,5568.737641794151,111.6404,111.7677,111.6404,111.7579,5568.7376
2023-11-06 15:00:00,114.14,114.18,114.07,114.09,8020.6056821729635,111.7383,111.7775,111.6698,111.6894,8020.6057
2023-11-06 15:05:00,114.1,114.13,113.93,113.93,9264.23144968259,111.6991,111.7285,111.5327,111.5327,9264.2314
2023-11-06 15:10:00,113.93,114.03,113.91,113.93,5193.048183994172,111.5327,111.6306,111.5131,111.5327,5193.0482
2023-11-06 15:15:00,113.93,114.0,113.88,113.94,4818.39941721303,111.5327,111.6013,111.4838,111.5425,4818.3994
2023-11-06 15:20:00,113.91,113.91,113.78,113.86,7907.170361119784,111.5131,111.5131,111.3859,111.4642,7907.1704
2023-11-06 15:25:00,113.87,113.94,113.83,113.93,9914.663336455407,111.474,111.5425,111.4348,111.5327,9914.6633
2023-11-06 15:30:00,113.91,114.01,113.88,114.0,5928.816734311583,111.5131,111.611,111.4838,111.6013,5928.8167
2023-11-06 15:35:00,113.99,113.99,113.81,113.93,9026.953897387866,111.5915,111.5915,111.4152,111.5327,9026.9539
2023-11-06 15:40:00,113.94,113.98,113.88,113.92,11977.312935789363,111.5425,111.5817,111.4838,111.5229,11977.3129
2023-11-06 15:45:00,113.93,114.03,113.88,114.02,13786.033926527214,111.5327,111.6306,111.4838,111.6208,13786.0339
2023-11-06 15:50:00,114.0,114.08,113.91,114.01,37448.22562181288,111.6013,111.6796,111.5131,111.611,37448.2256
2023-11-06 15:55:00,114.01,114.16,114.01,114.08,81502.75783119992,111.611,111.7579,111.611,111.6796,81502.7578
2023-11-07 09:30:00,114.19,114.55,113.94,114.49,27850.97304610261,111.7873,112.1397,111.5425,112.0809,27850.973
2023-11-07 09:35:00,114.43,114.99,114.43,114.89,19121.65678010199,112.0222,112.5704,112.0222,112.4725,19121.6568
2023-11-07 09:40:00,114.89,115.34,114.76,115.34,18660.63065875741,112.4725,112.9131,112.3453,112.9131,18660.6307
2023-11-07 09:45:00,115.48,115.64,115.38,115.49,10864.814236653136,113.0501,113.2067,112.9522,113.0599,10864.8142
2023-11-07 09:50:00,115.47,115.97,115.46,115.79,12755.749817879072,113.0403,113.5298,113.0305,113.3536,12755.7498
2023-11-07 09:55:00,115.82,116.44,115.82,116.4,39870.95431366428,113.383,113.9899,113.383,113.9508,39870.9543
2023-11-07 10:00:00,116.35,116.83,116.29,116.7,19786.65834113852,113.9018,114.3717,113.8431,114.2444,19786.6583
2023-11-07 10:05:00,116.65,116.65,116.22,116.22,19264.23144968259,114.1955,114.1955,113.7745,113.7745,19264.2314
2023-11-07 10:10:00,116.22,116.58,116.06,116.52,9903.215735248205,113.7745,114.127,113.6179,114.0682,9903.2157
2023-11-07 10:15:00,116.52,116.53,116.27,116.39,7486.731189509835,114.0682,114.078,113.8235,113.941,7486.7312
2023-11-07 10:20:00,116.37,116.44,116.3,116.35,14036.840462066812,113.9214,113.9899,113.8529,113.9018,14036.8405
2023-11-07 10:25:00,116.36,116.46,116.11,116.45,12224.997398272451,113.9116,114.0095,113.6669,113.9997,12224.9974
2023-11-07 10:30:00,116.36,116.42,116.27,116.31,11314.39275679051,113.9116,113.9703,113.8235,113.8626,11314.3928
2023-11-07 10:35:00,116.36,116.41,116.22,116.36,4923.509210115517,113.9116,113.9605,113.7745,113.9116,4923.5092
2023-11-07 10:40:00,116.41,116.53,116.34,116.4,6216.047455510459,113.9605,114.078,113.892,113.9508,6216.0475
2023-11-07 10:45:00,116.46,116.71,116.46,116.56,8565.927776043292,114.0095,114.2542,114.0095,114.1074,8565.9278
2023-11-07 10:50:00,116.67,116.8,116.53,116.66,9645.124362576753,114.2151,114.3423,114.078,114.2053,9645.1244
2023-11-07 10:55:00,116.65,116.7,116.48,116.6,18242.27286918514,114.1955,114.2444,114.0291,114.1465,18242.2729
2023-11-07 11:00:00,116.6,116.79,116.59,116.76,12409.199708606517,114.1465,114.3325,114.1368,114.3032,12409.1997
2023-11-07 11:05:00,116.76,116.76,116.54,116.54,23722.55177437819,114.3032,114.3032,114.0878,114.0878,23722.5518
2023-11-07 11:10:00,116.59,116.78,116.54,116.65,5685.2950359038405,114.1368,114.3228,114.0878,114.1955,5685.295
2023-11-07 11:15:00,116.67,116.73,116.54,116.55,31957.539806431472,114.2151,114.2738,114.0878,114.0976,31957.5398
2023-11-07 11:20:00,116.61,116.61,116.32,116.4,12478.926006868562,114.1563,114.1563,113.8724,113.9508,12478.926
2023-11-07 11:25:00,116.43,116.43,116.1,116.1,4851.701529815798,113.9801,113.9801,113.6571,113.6571,4851.7015
2023-11-07 11:30:00,116.13,116.2,116.0,116.06,4872.515350192528,113.6864,113.755,113.5592,113.6179,4872.5154
2023-11-07 11:35:00,115.99,116.13,115.89,115.89,3149.131022999272,113.5494,113.6864,113.4515,113.4515,3149.131
2023-11-07 11:40:00,115.92,116.06,115.87,115.95,4672.702674575919,113.4809,113.6179,113.4319,113.5102,4672.7027
2023-11-07 11:45:00,115.95,116.03,115.81,115.86,13198.043500884589,113.5102,113.5885,113.3732,113.4221,13198.0435
2023-11-07 11:50:00,115.84,115.9,115.73,115.86,2623.582058486835,113.4025,113.4613,113.2948,113.4221,2623.5821
2023-11-07 11:55:00,115.87,116.0,115.85,115.99,3798.522218753252,113.4319,113.5592,113.4123,113.5494,3798.5222
2023-11-07 12:00:00,115.96,116.0,115.77,115.96,11179.102924341763,113.52,113.5592,113.334,113.52,11179.1029
2023-11-07 12:05:00,115.93,116.03,115.92,115.96,3846.394005619732,113.4906,113.5885,113.4809,113.52,3846.394
2023-11-07 12:10:00,115.9,115.96,115.84,115.84,3930.689978145489,113.4613,113.52,113.4025,113.4025,3930.69
2023-11-07 12:15:00,115.81,115.81,115.62,115.78,4969.299614944323,113.3732,113.3732,113.1872,113.3438,4969.2996
2023-11-07 12:20:00,115.74,115.76,115.52,115.62,4550.941825372047,113.3046,113.3242,113.0893,113.1872,4550.9418
2023-11-07 12:25:00,115.64,115.95,115.63,115.65,15426.162972213551,113.2067,113.5102,113.197,113.2165,15426.163
2023-11-07 12:30:00,115.68,115.87,115.57,115.87,6503.278176709336,113.2459,113.4319,113.1382,113.4319,6503.2782
2023-11-07 12:35:00,115.82,115.9,115.77,115.89,3711.1041731709856,113.383,113.4613,113.334,113.4515,3711.1042
2023-11-07 12:40:00,115.91,115.92,115.77,115.89,4572.796336767614,113.4711,113.4809,113.334,113.4515,4572.7963
2023-11-07 12:45:00,115.9,116.12,115.9,115.97,12630.866895618692,113.4613,113.6766,113.4613,113.5298,12630.8669
2023-11-07 12:50:00,115.94,115.99,115.75,115.77,4179.415131647415,113.5004,113.5494,113.3144,113.334,4179.4151
2023-11-07 12:55:00,115.83,116.02,115.81,116.02,3553.959829326673,113.3927,113.5787,113.3732,113.5787,3553.9598
2023-11-07 13:00:00,115.97,116.12,115.91,115.95,6745.759184098241,113.5298,113.6766,113.4711,113.5102,6745.7592
2023-11-07 13:05:00,115.94,116.03,115.87,116.01,3538.3494640441254,113.5004,113.5885,113.4319,113.569,3538.3495
2023-11-07 13:10:00,116.01,116.12,115.99,116.08,15513.581017795816,113.569,113.6766,113.5494,113.6375,15513.581
2023-11-07 13:15:00,116.05,116.14,116.05,116.12,10846.08179831408,113.6081,113.6962,113.6081,113.6766,10846.0818
2023-11-07 13:20:00,116.12,116.15,115.99,116.05,10763.867207825995,113.6766,113.706,113.5494,113.6081,10763.8672
2023-11-07 13:25:00,116.07,116.07,115.93,115.96,6194.192944114892,113.6277,113.6277,113.4906,113.52,6194.1929
2023-11-07 13:30:00,115.97,116.01,115.87,115.87,4893.329170569258,113.5298,113.569,113.4319,113.4319,4893.3292
2023-11-07 13:35:00,115.87,115.97,115.85,115.92,6152.565303361433,113.4319,113.5298,113.4123,113.4809,6152.5653
2023-11-07 13:40:00,115.92,115.93,115.87,115.87,4405.245082734937,113.4809,113.4906,113.4319,113.4319,4405.2451
2023-11-07 13:45:00,115.88,116.0,115.77,115.78,110136.3305234676,113.4417,113.5592,113.334,113.3438,110136.3305
2023-11-07 13:50:00,115.77,115.85,115.75,115.75,8105.942345717557,113.334,113.4123,113.3144,113.3144,8105.9423
2023-11-07 13:55:00,115.72,115.74,115.49,115.56,40531.793110625455,113.2851,113.3046,113.0599,113.1284,40531.7931
2023-11-07 14:00:00,115.59,115.76,115.55,115.73,7912.373816213966,113.1578,113.3242,113.1186,113.2948,7912.3738
2023-11-07 14:05:00,115.75,115.75,115.54,115.59,7194.297013216777,113.3144,113.3144,113.1088,113.1578,7194.297
2023-11-07 14:10:00,115.63,115.63,115.47,115.49,4212.717244250182,113.197,113.197,113.0403,113.0599,4212.7172
2023-11-07 14:15:00,115.49,115.56,115.41,115.56,6168.17566864398,113.0599,113.1284,112.9816,113.1284,6168.1757
2023-11-07 14:20:00,115.56,115.6,115.46,115.51,5213.862004370903,113.1284,113.1676,113.0305,113.0795,5213.862
2023-11-07 14:25:00,115.51,115.53,115.42,115.45,12507.024664377148,113.0795,113.0991,112.9914,113.0207,12507.0247
2023-11-07 14:30:00,115.45,115.52,115.43,115.48,5317.931106254553,113.0207,113.0893,113.0012,113.0501,5317.9311
2023-11-07 14:35:00,115.48,115.5,115.41,115.46,8045.58226662504,113.0501,113.0697,112.9816,113.0305,8045.5823
2023-11-07 14:40:00,115.46,115.53,115.45,115.5,8554.480174836091,113.0305,113.0991,113.0207,113.0697,8554.4802
2023-11-07 14:45:00,115.48,115.55,115.38,115.38,10880.424601935683,113.0501,113.1186,112.9522,112.9522,10880.4246
2023-11-07 14:50:00,115.39,115.46,115.29,115.34,18324.487459673222,112.962,113.0305,112.8641,112.9131,18324.4875
2023-11-07 14:55:00,115.31,115.34,115.2,115.27,6212.92538245395,112.8837,112.9131,112.776,112.8445,6212.9254
2023-11-07 15:00:00,115.28,115.28,115.2,115.21,11919.03423873452,112.8543,112.8543,112.776,112.7858,11919.0342
2023-11-07 15:05:00,115.23,115.23,115.11,115.17,12133.41658861484,112.8054,112.8054,112.6879,112.7466,12133.4166
2023-11-07 15:10:00,115.17,115.41,115.16,115.41,11692.16359662816,112.7466,112.9816,112.7368,112.9816,11692.1636
2023-11-07 15:15:00,115.4,115.45,115.35,115.35,7034.030596315954,112.9718,113.0207,112.9228,112.9228,7034.0306
2023-11-07 15:20:00,115.34,115.38,115.3,115.35,5460.505775835155,112.9131,112.9522,112.8739,112.9228,5460.5058
2023-11-07 15:25:00,115.35,115.43,115.35,115.39,7874.908939535852,112.9228,113.0012,112.9228,112.962,7874.9089
2023-11-07 15:30:00,115.4,115.42,115.36,115.38,7508.585700905402,112.9718,112.9914,112.9326,112.9522,7508.5857
2023-11-07 15:35:00,115.38,115.56,115.31,115.41,27359.766885211782,112.9522,113.1284,112.8837,112.9816,27359.7669
2023-11-07 15:40:00,115.4,115.54,115.35,115.52,11977.312935789363,112.9718,113.1088,112.9228,113.0893,11977.3129
2023-11-07 15:45:00,115.51,115.69,115.48,115.58,22804.66229576439,113.0795,113.2557,113.0501,113.148,22804.6623
2023-11-07 15:50:00,115.57,115.7,115.54,115.59,32331.14788219377,113.1382,113.2655,113.1088,113.1578,32331.1479
2023-11-07 15:55:00,115.58,115.77,115.57,115.69,81847.2265584348,113.148,113.334,113.1382,113.2557,81847.2266
2023-11-08 09:30:00,115.86,115.97,115.01,115.73,17918.617962326985,113.4221,113.5298,112.59,113.2948,17918.618
2023-11-08 09:35:00,115.75,116.31,115.71,116.07,11974.190862732856,113.3144,113.8626,113.2753,113.6277,11974.1909
2023-11-08 09:40:00,116.25,116.77,116.16,116.62,8200.645228431678,113.8039,114.313,113.7158,114.1661,8200.6452
2023-11-08 09:45:00,116.66,116.9,116.63,116.72,6881.049016546987,114.2053,114.4402,114.1759,114.264,6881.049
2023-11-08 09:50:00,116.71,116.95,116.71,116.95,8305.755021334166,114.2542,114.4892,114.2542,114.4892,8305.755
2023-11-08 09:55:00,116.98,116.99,116.75,116.86,14890.20709751275,114.5185,114.5283,114.2934,114.4011,14890.2071
2023-11-08 10:00:00,116.8,116.8,116.38,116.59,43001.35289832449,114.3423,114.3423,113.9312,114.1368,43001.3529
2023-11-08 10:05:00,116.62,116.69,116.45,116.51,6741.596420022896,114.1661,114.2346,113.9997,114.0584,6741.5964
2023-11-08 10:10:00,116.5,116.5,116.21,116.3,11871.162451868042,114.0486,114.0486,113.7647,113.8529,11871.1625
2023-11-08 10:15:00,116.29,116.5,116.24,116.5,4947.445103548756,113.8431,114.0486,113.7941,114.0486,4947.4451
2023-11-08 10:20:00,116.47,116.76,116.29,116.71,9969.819960453742,114.0193,114.3032,113.8431,114.2542,9969.82
2023-11-08 10:25:00,116.74,116.78,116.56,116.7,18194.40108231866,114.2836,114.3228,114.1074,114.2444,18194.4011
2023-11-08 10:30:00,116.7,116.7,116.39,116.45,5372.047039234052,114.2444,114.2444,113.941,113.9997,5372.047
2023-11-08 10:35:00,116.48,116.57,116.3,116.35,9856.384639400563,114.0291,114.1172,113.8529,113.9018,9856.3846
2023-11-08 10:40:00,116.36,116.6,116.35,116.56,14630.034342803625,113.9116,114.1465,113.9018,114.1074,14630.0343
2023-11-08 10:45:00,116.49,116.6,116.36,116.57,13649.703403059631,114.0389,114.1465,113.9116,114.1172,13649.7034
2023-11-08 10:50:00,116.56,116.61,116.41,116.54,17074.61754605058,114.1074,114.1563,113.9605,114.0878,17074.6175
2023-11-08 10:55:00,116.58,116.76,116.49,116.54,15609.324591528775,114.127,114.3032,114.0389,114.0878,15609.3246
2023-11-08 11:00:00,116.56,116.72,116.5,116.68,14235.612446664589,114.1074,114.264,114.0486,114.2249,14235.6124
2023-11-08 11:05:00,116.6,116.61,116.43,116.48,10454.781975231554,114.1465,114.1563,113.9801,114.0291,10454.782
2023-11-08 11:10:00,116.48,116.63,116.48,116.55,9680.507857217191,114.0291,114.1759,114.0291,114.0976,9680.5079
2023-11-08 11:15:00,116.53,116.64,116.46,116.48,22176.084920387137,114.078,114.1857,114.0095,114.0291,22176.0849
2023-11-08 11:20:00,116.48,116.5,116.12,116.14,9046.72702674576,114.0291,114.0486,113.6766,113.6962,9046.727
2023-11-08 11:25:00,116.13,116.34,116.06,116.34,6480.382974294932,113.6864,113.892,113.6179,113.892,6480.383
2023-11-08 11:30:00,116.34,116.57,116.28,116.42,9117.49401602664,113.892,114.1172,113.8333,113.9703,9117.494
2023-11-08 11:35:00,116.43,116.73,116.36,116.61,13340.61817046519,113.9801,114.2738,113.9116,114.1563,13340.6182
2023-11-08 11:40:00,116.63,116.8,116.56,116.72,7971.693204287648,114.1759,114.3423,114.1074,114.264,7971.6932
2023-11-08 11:45:00,116.79,116.92,116.75,116.79,5783.119991674472,114.3325,114.4598,114.2934,114.3325,5783.12
2023-11-08 11:50:00,116.76,116.78,116.57,116.58,7540.847122489334,114.3032,114.3228,114.1172,114.127,7540.8471
2023-11-08 11:55:00,116.56,116.6,116.34,116.41,4773.64970340306,114.1074,114.1465,113.892,113.9605,4773.6497
2023-11-08 12:00:00,116.37,116.37,116.13,116.29,7619.939639920908,113.9214,113.9214,113.6864,113.8431,7619.9396
2023-11-08 12:05:00,116.25,116.26,115.87,115.94,4013.945259652409,113.8039,113.8137,113.4319,113.5004,4013.9453
2023-11-08 12:10:00,115.88,115.98,115.82,115.85,3524.820480799251,113.4417,113.5396,113.383,113.4123,3524.8205
2023-11-08 12:15:00,115.82,116.0,115.78,115.82,4305.338744926631,113.383,113.5592,113.3438,113.383,4305.3387
2023-11-08 12:20:00,115.84,115.9,115.77,115.84,4247.060047871787,113.4025,113.4613,113.334,113.4025,4247.06
2023-11-08 12:25:00,115.83,115.83,115.71,115.82,3241.752523675721,113.3927,113.3927,113.2753,113.383,3241.7525
2023-11-08 12:30:00,115.82,116.0,115.79,116.0,5297.117285877823,113.383,113.5592,113.3536,113.5592,5297.1173
2023-11-08 12:35:00,116.02,116.03,115.87,116.0,6520.969924029556,113.5787,113.5885,113.4319,113.5592,6520.9699
2023-11-08 12:40:00,115.94,115.98,115.84,115.96,5836.195233635134,113.5004,113.5396,113.4025,113.52,5836.1952
2023-11-08 12:45:00,115.96,116.0,115.85,115.9,3965.0327817670936,113.52,113.5592,113.4123,113.4613,3965.0328
2023-11-08 12:50:00,115.89,115.9,115.77,115.85,5480.278905193049,113.4515,113.4613,113.334,113.4123,5480.2789
2023-11-08 12:55:00,115.87,115.95,115.85,115.93,5015.09001977313,113.4319,113.5102,113.4123,113.4906,5015.09
2023-11-08 13:00:00,115.92,116.11,115.81,116.06,6711.416380476637,113.4809,113.6669,113.3732,113.6179,6711.4164
2023-11-08 13:05:00,116.05,116.26,116.05,116.1,5507.336871682798,113.6081,113.8137,113.6081,113.6571,5507.3369
2023-11-08 13:10:00,116.07,116.07,115.86,115.89,3352.065771672391,113.6277,113.6277,113.4221,113.4515,3352.0658
2023-11-08 13:15:00,115.92,115.92,115.84,115.92,4713.289624310542,113.4809,113.4809,113.4025,113.4809,4713.2896
2023-11-08 13:20:00,115.92,116.05,115.84,116.05,4335.51878447289,113.4809,113.6081,113.4025,113.6081,4335.5188
2023-11-08 13:25:00,116.05,116.16,115.97,116.15,25825.78832344677,113.6081,113.7158,113.5298,113.706,25825.7883
2023-11-08 13:30:00,116.17,116.24,116.14,116.16,5312.72765116037,113.7256,113.7941,113.6962,113.7158,5312.7277
2023-11-08 13:35:00,116.18,116.18,116.04,116.09,3844.312623582058,113.7354,113.7354,113.5983,113.6473,3844.3126
2023-11-08 13:40:00,116.11,116.31,116.05,116.31,7943.594546779062,113.6669,113.8626,113.6081,113.8626,7943.5945
2023-11-08 13:45:00,116.29,116.3,116.1,116.11,12667.29108127797,113.8431,113.8529,113.6571,113.6669,12667.2911
2023-11-08 13:50:00,116.14,116.17,116.06,116.11,6967.426371110418,113.6962,113.7256,113.6179,113.6669,6967.4264
2023-11-08 13:55:00,116.09,116.15,116.04,116.15,4711.208242272869,113.6473,113.706,113.5983,113.706,4711.2082
2023-11-08 14:00:00,116.06,116.22,116.06,116.2,4548.860443334374,113.6179,113.7745,113.6179,113.755,4548.8604
2023-11-08 14:05:00,116.22,116.27,116.12,116.12,4826.724945363721,113.7745,113.8235,113.6766,113.6766,4826.7249
2023-11-08 14:10:00,116.08,116.38,116.08,116.38,8445.20761785826,113.6375,113.9312,113.6375,113.9312,8445.2076
2023-11-08 14:15:00,116.37,116.48,116.36,116.47,12355.083775627018,113.9214,114.0291,113.9116,114.0193,12355.0838
2023-11-08 14:20:00,116.49,116.51,116.4,116.4,6268.082006452285,114.0389,114.0584,113.9508,113.9508,6268.082
2023-11-08 14:25:00,116.43,116.49,116.34,116.43,6207.721927359768,113.9801,114.0389,113.892,113.9801,6207.7219
2023-11-08 14:30:00,116.46,116.5,116.35,116.36,5109.792902487252,114.0095,114.0486,113.9018,113.9116,5109.7929
2023-11-08 14:35:00,116.37,116.5,116.36,116.47,5276.303465501093,113.9214,114.0486,113.9116,114.0193,5276.3035
2023-11-08 14:40:00,116.48,116.48,116.32,116.35,7050.681652617338,114.0291,114.0291,113.8724,113.9018,7050.6817
2023-11-08 14:45:00,116.35,116.38,116.31,116.37,6025.600999063378,113.9018,113.9312,113.8626,113.9214,6025.601
2023-11-08 14:50:00,116.36,116.44,116.34,116.4,3642.418565927776,113.9116,113.9899,113.892,113.9508,3642.4186
2023-11-08 14:55:00,116.4,116.44,116.36,116.36,10114.476012072017,113.9508,113.9899,113.9116,113.9116,10114.476
2023-11-08 15:00:00,116.36,116.36,116.16,116.3,8588.822978457696,113.9116,113.9116,113.7158,113.8529,8588.823
2023-11-08 15:05:00,116.29,116.32,116.2,116.26,4790.300759704444,113.8431,113.8724,113.755,113.8137,4790.3008
2023-11-08 15:10:00,116.26,116.29,116.14,116.26,9286.085961078155,113.8137,113.8431,113.6962,113.8137,9286.086
2023-11-08 15:15:00,116.26,116.32,116.14,116.22,7514.829847018421,113.8137,113.8724,113.6962,113.7745,7514.8298
2023-11-08 15:20:00,116.24,116.3,116.22,116.24,9383.910916848788,113.7941,113.8529,113.7745,113.7941,9383.9109
2023-11-08 15:25:00,116.24,116.46,116.22,116.4,8662.712040795088,113.7941,114.0095,113.7745,113.9508,8662.712
2023-11-08 15:30:00,116.4,116.4,116.23,116.25,12644.395878863566,113.9508,113.9508,113.7843,113.8039,12644.3959
2023-11-08 15:35:00,116.25,116.36,116.24,116.36,10610.88562805703,113.8039,113.9116,113.7941,113.9116,10610.8856
2023-11-08 15:40:00,116.36,116.61,116.35,116.55,16642.730773233427,113.9116,114.1563,113.9018,114.0976,16642.7308
2023-11-08 15:45:00,116.49,116.51,116.36,116.41,15961.078155895517,114.0389,114.0584,113.9116,113.9605,15961.0782
2023-11-08 15:50:00,116.41,116.45,116.25,116.28,30624.414611301905,113.9605,113.9997,113.8039,113.8333,30624.4146
2023-11-08 15:55:00,116.27,116.3,116.13,116.15,87105.83827661567,113.8235,113.8529,113.6864,113.706,87105.8383
2023-11-09 09:30:00,116.21,116.43,116.07,116.37,13973.358309917789,113.7647,113.9801,113.6277,113.9214,13973.3583
2023-11-09 09:35:00,116.26,116.78,116.26,116.64,4065.979810594235,113.8137,114.3228,113.8137,114.1857,4065.9798
2023-11-09 09:40:00,116.77,117.39,116.6,117.19,11006.348215214904,114.313,114.9199,114.1465,114.7241,11006.3482
2023-11-09 09:45:00,117.16,117.36,116.62,116.67,8141.3258403579985,114.6948,114.8906,114.1661,114.2151,8141.3258
2023-11-09 09:50:00,116.68,117.06,116.64,116.91,3456.1348735560414,114.2249,114.5969,114.1857,114.45,3456.1349
2023-11-09 09:55:00,116.86,116.97,116.75,116.82,2973.254240815902,114.4011,114.5088,114.2934,114.3619,2973.2542
2023-11-09 10:00:00,116.75,116.83,116.51,116.73,3840.149859506713,114.2934,114.3717,114.0584,114.2738,3840.1499
2023-11-09 10:05:00,116.68,116.7,116.37,116.52,2828.598189197628,114.2249,114.2444,113.9214,114.0682,2828.5982
2023-11-09 10:10:00,116.53,116.62,116.46,116.52,2545.530232074097,114.078,114.1661,114.0095,114.0682,2545.5302
2023-11-09 10:15:00,116.56,116.61,116.52,116.52,3770.423561244667,114.1074,114.1563,114.0682,114.0682,3770.4236
2023-11-09 10:20:00,116.52,116.82,116.46,116.65,7223.436361744199,114.0682,114.3619,114.0095,114.1955,7223.4364
2023-11-09 10:25:00,116.7,116.74,116.56,116.74,2185.4511395566656,114.2444,114.2836,114.1074,114.2836,2185.4511
2023-11-09 10:30:00,116.75,116.86,116.5,116.5,5801.85243001353,114.2934,114.4011,114.0486,114.0486,5801.8524
2023-11-09 10:35:00,116.56,116.71,116.55,116.61,3581.017795816422,114.1074,114.2542,114.0976,114.1563,3581.0178
2023-11-09 10:40:00,116.63,116.8,116.57,116.8,3969.19554584244,114.1759,114.3423,114.1172,114.3423,3969.1955
2023-11-09 10:45:00,116.75,116.86,116.69,116.69,3991.050057238006,114.2934,114.4011,114.2346,114.2346,3991.0501
2023-11-09 10:50:00,116.73,117.01,116.72,117.0,4281.402851493392,114.2738,114.5479,114.264,114.5381,4281.4029
2023-11-09 10:55:00,116.97,117.06,116.91,117.02,14408.367155791446,114.5088,114.5969,114.45,114.5577,14408.3672
2023-11-09 11:00:00,117.07,117.15,116.98,117.04,4090.956395046311,114.6067,114.685,114.5185,114.5773,4090.9564
2023-11-09 11:05:00,117.02,117.25,117.0,117.17,4673.743365594755,114.5577,114.7829,114.5381,114.7045,4673.7434
2023-11-09 11:10:00,117.18,117.23,117.16,117.2,3245.915287751067,114.7143,114.7633,114.6948,114.7339,3245.9153
2023-11-09 11:15:00,117.26,117.32,117.03,117.03,5890.311166614632,114.7927,114.8514,114.5675,114.5675,5890.3112
2023-11-09 11:20:00,117.03,117.06,116.92,116.93,3780.830471433032,114.5675,114.5969,114.4598,114.4696,3780.8305
2023-11-09 11:25:00,116.97,117.01,116.86,116.93,4915.183681964825,114.5088,114.5479,114.4011,114.4696,4915.1837
2023-11-09 11:30:00,116.93,117.03,116.89,116.98,4866.2712040795095,114.4696,114.5675,114.4304,114.5185,4866.2712
2023-11-09 11:35:00,117.04,117.04,116.84,116.9,4026.433551878448,114.5773,114.5773,114.3815,114.4402,4026.4336
2023-11-09 11:40:00,116.94,117.1,116.91,117.1,4112.810906441878,114.4794,114.636,114.45,114.636,4112.8109
2023-11-09 11:45:00,117.12,117.24,117.12,117.13,3445.727963367676,114.6556,114.7731,114.6556,114.6654,3445.728
2023-11-09 11:50:00,117.1,117.16,117.07,117.14,6592.777604329275,114.636,114.6948,114.6067,114.6752,6592.7776
2023-11-09 11:55:00,117.13,117.14,116.95,117.11,6888.333853678843,114.6654,114.6752,114.4892,114.6458,6888.3339
2023-11-09 12:00:00,117.12,117.17,116.97,117.01,4553.02320740972,114.6556,114.7045,114.5088,114.5479,4553.0232
2023-11-09 12:05:00,116.97,116.97,116.79,116.8,2693.3083567488816,114.5088,114.5088,114.3325,114.3423,2693.3084
2023-11-09 12:10:00,116.78,116.83,116.64,116.64,3756.894577999792,114.3228,114.3717,114.1857,114.1857,3756.8946
2023-11-09 12:15:00,116.66,116.66,116.57,116.57,2802.5809137267147,114.2053,114.2053,114.1172,114.1172,2802.5809
2023-11-09 12:20:00,116.55,116.76,116.55,116.74,6754.084712248934,114.0976,114.3032,114.0976,114.2836,6754.0847
2023-11-09 12:25:00,116.71,116.71,116.62,116.64,3770.423561244667,114.2542,114.2542,114.1661,114.1857,3770.4236
2023-11-09 12:30:00,116.6,116.76,116.56,116.68,3645.5406389842856,114.1465,114.3032,114.1074,114.2249,3645.5406
2023-11-09 12:35:00,116.7,116.71,116.61,116.62,3564.3667395150383,114.2444,114.2542,114.1563,114.1661,3564.3667
2023-11-09 12:40:00,116.61,116.77,116.61,116.62,4473.930689978146,114.1563,114.313,114.1563,114.1661,4473.9307
2023-11-09 12:45:00,116.62,116.69,116.61,116.69,3049.224685190967,114.1661,114.2346,114.1563,114.2346,3049.2247
2023-11-09 12:50:00,116.71,116.79,116.67,116.72,2581.954417733375,114.2542,114.3325,114.2151,114.264,2581.9544
2023-11-09 12:55:00,116.62,116.7,116.58,116.61,4157.560620251848,114.1661,114.2444,114.127,114.1563,4157.5606
2023-11-09 13:00:00,116.61,116.66,115.62,115.94,20207.097512748467,114.1563,114.2053,113.1872,113.5004,20207.0975
2023-11-09 13:05:00,116.05,116.05,115.53,115.6,9364.137787490894,113.6081,113.6081,113.0991,113.1676,9364.1378
2023-11-09 13:10:00,115.54,116.18,115.53,116.13,8160.058278697055,113.1088,113.7354,113.0991,113.6864,8160.0583
2023-11-09 13:15:00,116.06,116.07,115.82,115.82,4279.321469455719,113.6179,113.6277,113.383,113.383,4279.3215
2023-11-09 13:20:00,115.79,115.87,115.64,115.83,6760.328858361952,113.3536,113.4319,113.2067,113.3927,6760.3289
2023-11-09 13:25:00,115.76,115.87,115.7,115.72,2988.8646060984497,113.3242,113.4319,113.2655,113.2851,2988.8646
2023-11-09 13:30:00,115.63,115.75,115.56,115.75,3983.765220106151,113.197,113.3144,113.1284,113.3144,3983.7652
2023-11-09 13:35:00,115.73,115.97,115.72,115.81,6621.916952856697,113.2948,113.5298,113.2851,113.3732,6621.917
2023-11-09 13:40:00,115.8,115.8,115.64,115.74,4892.2884795504215,113.3634,113.3634,113.2067,113.3046,4892.2885
2023-11-09 13:45:00,115.82,115.85,115.75,115.76,2168.8000832552816,113.383,113.4123,113.3144,113.3242,2168.8001
2023-11-09 13:50:00,115.78,115.8,115.66,115.73,7160.994900614008,113.3438,113.3634,113.2263,113.2948,7160.9949
2023-11-09 13:55:00,115.77,115.87,115.68,115.83,4402.123009678427,113.334,113.4319,113.2459,113.3927,4402.123
2023-11-09 14:00:00,115.79,115.79,115.37,115.45,9482.776563638256,113.3536,113.3536,112.9424,113.0207,9482.7766
2023-11-09 14:05:00,115.41,115.52,115.17,115.43,37244.25018212093,112.9816,113.0893,112.7466,113.0012,37244.2502
2023-11-09 14:10:00,115.43,115.43,115.12,115.12,7732.33426995525,113.0012,113.0012,112.6977,112.6977,7732.3343
2023-11-09 14:15:00,115.13,115.22,114.95,114.97,5722.759912581955,112.7075,112.7956,112.5313,112.5508,5722.7599
2023-11-09 14:20:00,115.07,115.36,115.06,115.18,7452.38838588823,112.6487,112.9326,112.6389,112.7564,7452.3884
2023-11-09 14:25:00,115.14,115.28,115.14,115.21,3971.276927880113,112.7173,112.8543,112.7173,112.7858,3971.2769
2023-11-09 14:30:00,115.21,115.27,115.12,115.12,3371.8389010302844,112.7858,112.8445,112.6977,112.6977,3371.8389
2023-11-09 14:35:00,115.14,115.14,114.85,114.97,5014.049328754293,112.7173,112.7173,112.4334,112.5508,5014.0493
2023-11-09 14:40:00,114.97,115.02,114.63,114.66,3707.982100114476,112.5508,112.5998,112.218,112.2474,3707.9821
2023-11-09 14:45:00,114.68,114.81,114.61,114.69,8169.424497866584,112.2669,112.3942,112.1984,112.2767,8169.4245
2023-11-09 14:50:00,114.72,114.72,114.4,114.49,16247.268186075557,112.3061,112.3061,111.9928,112.0809,16247.2682
2023-11-09 14:55:00,114.51,114.66,114.44,114.48,13626.80820064523,112.1005,112.2474,112.032,112.0712,13626.8082
2023-11-09 15:00:00,114.48,114.48,114.27,114.38,12069.934436465814,112.0712,112.0712,111.8656,111.9733,12069.9344
2023-11-09 15:05:00,114.32,114.66,114.32,114.64,7550.213341658862,111.9145,112.2474,111.9145,112.2278,7550.2133
2023-11-09 15:10:00,114.66,114.78,114.59,114.76,7200.541159329796,112.2474,112.3648,112.1788,112.3453,7200.5412
2023-11-09 15:15:00,114.77,114.82,114.67,114.73,5324.175252367572,112.355,112.404,112.2572,112.3159,5324.1753
2023-11-09 15:20:00,114.75,114.8,114.61,114.75,8277.656363825581,112.3355,112.3844,112.1984,112.3355,8277.6564
2023-11-09 15:25:00,114.74,114.77,114.53,114.53,6741.596420022896,112.3257,112.355,112.1201,112.1201,6741.5964
2023-11-09 15:30:00,114.58,114.76,114.58,114.76,7920.699344364659,112.169,112.3453,112.169,112.3453,7920.6993
2023-11-09 15:35:00,114.76,114.94,114.76,114.92,13119.99167447185,112.3453,112.5215,112.3453,112.5019,13119.9917
2023-11-09 15:40:00,114.94,115.17,114.93,115.08,29174.73202206265,112.5215,112.7466,112.5117,112.6585,29174.732
2023-11-09 15:45:00,115.09,115.18,115.0,115.07,26699.968779269435,112.6683,112.7564,112.5802,112.6487,26699.9688
2023-11-09 15:50:00,115.07,115.22,115.01,115.02,23701.73795400146,112.6487,112.7956,112.59,112.5998,23701.738
2023-11-09 15:55:00,115.01,115.14,114.92,114.95,81912.79009262151,112.59,112.7173,112.5019,112.5313,81912.7901
2023-11-10 09:30:00,115.63,115.63,114.48,114.89,26787.386824851703,113.197,113.197,112.0712,112.4725,26787.3868
2023-11-10 09:35:00,114.74,115.59,114.74,115.44,4236.653137683422,112.3257,113.1578,112.3257,113.011,4236.6531
2023-11-10 09:40:00,115.49,115.85,115.49,115.7,4463.523779789781,113.0599,113.4123,113.0599,113.2655,4463.5238
2023-11-10 09:45:00,116.13,116.3,115.83,115.93,12514.309501509002,113.6864,113.8529,113.3927,113.4906,12514.3095
2023-11-10 09:50:00,115.89,116.21,115.63,116.07,3404.100322614216,113.4515,113.7647,113.197,113.6277,3404.1003
2023-11-10 09:55:00,116.06,116.11,115.73,115.94,7577.271308148611,113.6179,113.6669,113.2948,113.5004,7577.2713
2023-11-10 10:00:00,115.91,116.39,115.66,116.28,9146.633364554064,113.4711,113.941,113.2263,113.8333,9146.6334
2023-11-10 10:05:00,116.3,116.36,116.03,116.03,9915.704027474245,113.8529,113.9116,113.5885,113.5885,9915.704
2023-11-10 10:10:00,115.96,116.27,115.94,116.2,5532.313456134874,113.52,113.8235,113.5004,113.755,5532.3135
2023-11-10 10:15:00,116.22,116.28,116.05,116.21,13051.30606722864,113.7745,113.8333,113.6081,113.7647,13051.3061
2023-11-10 10:20:00,116.22,116.4,116.18,116.32,8946.820688937454,113.7745,113.9508,113.7354,113.8724,8946.8207
2023-11-10 10:25:00,116.29,116.32,115.64,115.8,82356.12446664585,113.8431,113.8724,113.2067,113.3634,82356.1245
2023-11-10 10:30:00,115.81,116.17,115.64,115.97,10679.57123530024,113.3732,113.7256,113.2067,113.5298,10679.5712
2023-11-10 10:35:00,115.98,116.05,115.95,115.96,5177.4378187116245,113.5396,113.6081,113.5102,113.52,5177.4378
2023-11-10 10:40:00,115.95,116.15,115.95,116.13,9157.040274742429,113.5102,113.706,113.5102,113.6864,9157.0403
2023-11-10 10:45:00,116.14,116.31,116.08,116.22,6974.711208242274,113.6962,113.8626,113.6375,113.7745,6974.7112
2023-11-10 10:50:00,116.18,116.32,116.11,116.12,7334.790300759705,113.7354,113.8724,113.6669,113.6766,7334.7903
2023-11-10 10:55:00,116.16,116.21,116.02,116.21,14370.902279113332,113.7158,113.7647,113.5787,113.7647,14370.9023
2023-11-10 11:00:00,116.26,116.49,116.25,116.39,6381.517327505464,113.8137,114.0389,113.8039,113.941,6381.5173
2023-11-10 11:05:00,116.45,116.67,116.43,116.59,3259.4442709959417,113.9997,114.2151,113.9801,114.1368,3259.4443
2023-11-10 11:10:00,116.59,116.66,116.41,116.66,10906.441877406598,114.1368,114.2053,113.9605,114.2053,10906.4419
2023-11-10 11:15:00,116.64,116.91,116.64,116.81,10599.438026849828,114.1857,114.45,114.1857,114.3521,10599.438
2023-11-10 11:20:00,116.79,116.84,116.63,116.67,9516.078676241024,114.3325,114.3815,114.1759,114.2151,9516.0787
2023-11-10 11:25:00,116.68,116.77,116.59,116.77,3970.236236861276,114.2249,114.313,114.1368,114.313,3970.2362
2023-11-10 11:30:00,116.77,116.8,116.69,116.71,9461.962743261529,114.313,114.3423,114.2346,114.2542,9461.9627
2023-11-10 11:35:00,116.73,116.75,116.59,116.59,4917.265064002498,114.2738,114.2934,114.1368,114.1368,4917.2651
2023-11-10 11:40:00,116.62,116.69,116.55,116.69,4502.029347486731,114.1661,114.2346,114.0976,114.2346,4502.0293
2023-11-10 11:45:00,116.69,116.69,116.5,116.52,5735.248204807993,114.2346,114.2346,114.0486,114.0682,5735.2482
2023-11-10 11:50:00,116.52,116.66,116.46,116.55,5832.032469559788,114.0682,114.2053,114.0095,114.0976,5832.0325
2023-11-10 11:55:00,116.6,116.6,116.46,116.54,3093.974399000937,114.1465,114.1465,114.0095,114.0878,3093.9744
2023-11-10 12:00:00,116.63,116.81,116.61,116.73,4369.861588094495,114.1759,114.3521,114.1563,114.2738,4369.8616
2023-11-10 12:05:00,116.78,116.8,116.65,116.65,4692.475803933812,114.3228,114.3423,114.1955,114.1955,4692.4758
2023-11-10 12:10:00,116.69,116.75,116.65,116.73,2866.063065875742,114.2346,114.2934,114.1955,114.2738,2866.0631
2023-11-10 12:15:00,116.75,116.92,116.72,116.91,6890.415235716516,114.2934,114.4598,114.264,114.45,6890.4152
2023-11-10 12:20:00,116.86,116.95,116.85,116.94,15367.884275158704,114.4011,114.4892,114.3913,114.4794,15367.8843
2023-11-10 12:25:00,116.9,116.98,116.88,116.89,5256.5303361432,114.4402,114.5185,114.4207,114.4304,5256.5303
2023-11-10 12:30:00,116.93,117.35,116.88,117.31,9364.137787490894,114.4696,114.8808,114.4207,114.8416,9364.1378
2023-11-10 12:35:00,117.32,117.48,117.25,117.43,6343.0117598085135,114.8514,115.008,114.7829,114.9591,6343.0118
2023-11-10 12:40:00,117.42,117.45,117.33,117.37,5459.465084816318,114.9493,114.9787,114.8612,114.9003,5459.4651
2023-11-10 12:45:00,117.36,117.47,117.34,117.37,7824.9557706317,114.8906,114.9982,114.871,114.9003,7824.9558
2023-11-10 12:50:00,117.35,117.55,117.33,117.53,3906.754084712249,114.8808,115.0766,114.8612,115.057,3906.7541
2023-11-10 12:55:00,117.53,117.53,117.33,117.4,3541.471537100635,115.057,115.057,114.8612,114.9297,3541.4715
2023-11-10 13:00:00,117.37,117.54,117.36,117.52,4010.8231865959,114.9003,115.0668,114.8906,115.0472,4010.8232
2023-11-10 13:05:00,117.52,117.52,117.26,117.29,6197.315017171402,115.0472,115.0472,114.7927,114.822,6197.315
2023-11-10 13:10:00,117.29,117.34,117.2,117.28,7888.437922780727,114.822,114.871,114.7339,114.8122,7888.4379
2023-11-10 13:15:00,117.3,117.31,117.14,117.17,9947.965449058176,114.8318,114.8416,114.6752,114.7045,9947.9654
2023-11-10 13:20:00,117.19,117.3,117.14,117.3,10337.18389010303,114.7241,114.8318,114.6752,114.8318,10337.1839
2023-11-10 13:25:00,117.3,117.61,117.29,117.56,7475.283588302634,114.8318,115.1353,114.822,115.0863,7475.2836
2023-11-10 13:30:00,117.58,117.74,117.47,117.47,9571.23530023936,115.1059,115.2626,114.9982,114.9982,9571.2353
2023-11-10 13:35:00,117.51,117.59,117.45,117.55,5741.492350921012,115.0374,115.1157,114.9787,115.0766,5741.4924
2023-11-10 13:40:00,117.53,117.6,117.53,117.57,4883.96295139973,115.057,115.1255,115.057,115.0961,4883.963
2023-11-10 13:45:00,117.6,117.71,117.6,117.63,13476.948693932773,115.1255,115.2332,115.1255,115.1549,13476.9487
2023-11-10 13:50:00,117.62,117.63,117.53,117.53,4437.506504318868,115.1451,115.1549,115.057,115.057,4437.5065
2023-11-10 13:55:00,117.55,117.57,117.48,117.54,3851.597460713914,115.0766,115.0961,115.008,115.0668,3851.5975
2023-11-10 14:00:00,117.52,117.61,117.51,117.58,7102.716203559164,115.0472,115.1353,115.0374,115.1059,7102.7162
2023-11-10 14:05:00,117.61,117.71,117.55,117.66,12566.344052450828,115.1353,115.2332,115.0766,115.1842,12566.3441
2023-11-10 14:10:00,117.67,117.8,117.6,117.62,9024.872515350193,115.194,115.3213,115.1255,115.1451,9024.8725
2023-11-10 14:15:00,117.64,117.72,117.6,117.67,3678.842751587054,115.1647,115.243,115.1255,115.194,3678.8428
2023-11-10 14:20:00,117.66,117.78,117.65,117.75,4617.546050577584,115.1842,115.3017,115.1744,115.2723,4617.5461
2023-11-10 14:25:00,117.74,117.83,117.72,117.8,4370.902279113331,115.2626,115.3507,115.243,115.3213,4370.9023
2023-11-10 14:30:00,117.79,117.84,117.78,117.82,4732.022062649599,115.3115,115.3605,115.3017,115.3409,4732.0221
2023-11-10 14:35:00,117.84,117.84,117.72,117.78,12092.829638880215,115.3605,115.3605,115.243,115.3017,12092.8296
2023-11-10 14:40:00,117.77,117.78,117.58,117.58,4197.106878967635,115.2919,115.3017,115.1059,115.1059,4197.1069
2023-11-10 14:45:00,117.59,117.59,117.49,117.49,5463.627848891664,115.1157,115.1157,115.0178,115.0178,5463.6278
2023-11-10 14:50:00,117.54,117.6,117.47,117.56,2541.367467998751,115.0668,115.1255,114.9982,115.0863,2541.3675
2023-11-10 14:55:00,117.56,117.62,117.41,117.43,6904.984909980228,115.0863,115.1451,114.9395,114.9591,6904.9849
2023-11-10 15:00:00,117.44,117.54,117.37,117.53,15303.361431990845,114.9689,115.0668,114.9003,115.057,15303.3614
2023-11-10 15:05:00,117.56,117.62,117.51,117.59,8837.548131959622,115.0863,115.1451,115.0374,115.1157,8837.5481
2023-11-10 15:10:00,117.59,117.65,117.51,117.6,10309.085232594443,115.1157,115.1744,115.0374,115.1255,10309.0852
2023-11-10 15:15:00,117.58,117.67,117.5,117.67,17821.83369757519,115.1059,115.194,115.0276,115.194,17821.8337
2023-11-10 15:20:00,117.64,117.64,117.32,117.36,9598.293266729108,115.1647,115.1647,114.8514,114.8906,9598.2933
2023-11-10 15:25:00,117.35,117.58,117.31,117.52,8025.809137267146,114.8808,115.1059,114.8416,115.0472,8025.8091
2023-11-10 15:30:00,117.47,117.62,117.47,117.61,9255.905921531898,114.9982,115.1451,114.9982,115.1353,9255.9059
2023-11-10 15:35:00,117.61,117.71,117.56,117.62,16667.707357685504,115.1353,115.2332,115.0863,115.1451,16667.7074
2023-11-10 15:40:00,117.61,117.76,117.59,117.76,10035.383494640442,115.1353,115.2821,115.1157,115.2821,10035.3835
2023-11-10 15:45:00,117.75,117.85,117.72,117.74,14214.798626287857,115.2723,115.3702,115.243,115.2626,14214.7986
2023-11-10 15:50:00,117.74,117.79,117.49,117.5,38696.01415339786,115.2626,115.3115,115.0178,115.0276,38696.0142
2023-11-10 15:55:00,117.51,117.57,117.3,117.42,82226.0380892913,115.0374,115.0961,114.8318,114.9493,82226.0381
2023-11-13 09:30:00,117.89,118.06,117.22,117.47,42094.91102091789,115.4094,115.5758,114.7535,114.9982,42094.911
2023-11-13 09:35:00,117.45,117.68,117.11,117.15,13842.231241544388,114.9787,115.2038,114.6458,114.685,13842.2312
2023-11-13 09:40:00,117.15,117.47,117.01,117.08,12636.070350712876,114.685,114.9982,114.5479,114.6164,12636.0704
2023-11-13 09:45:00,117.05,117.09,116.69,116.74,17939.431782703716,114.5871,114.6262,114.2346,114.2836,17939.4318
2023-11-13 09:50:00,116.72,117.19,116.72,116.87,7620.980330939745,114.264,114.7241,114.264,114.4109,7620.9803
2023-11-13 09:55:00,116.74,116.74,116.44,116.51,11946.09220522427,114.2836,114.2836,113.9899,114.0584,11946.0922
2023-11-13 10:00:00,116.39,116.4,116.0,116.31,12152.149026953895,113.941,113.9508,113.5592,113.8626,12152.149
2023-11-13 10:05:00,116.25,116.29,116.08,116.09,7995.629097720887,113.8039,113.8431,113.6375,113.6473,7995.6291
2023-11-13 10:10:00,116.12,116.53,115.79,116.51,16584.452076178583,113.6766,114.078,113.3536,114.0584,16584.4521
2023-11-13 10:15:00,116.52,116.8,116.29,116.79,6044.333437402435,114.0682,114.3423,113.8431,114.3325,6044.3334
2023-11-13 10:20:00,116.77,116.92,116.77,116.86,8672.078259964617,114.313,114.4598,114.313,114.4011,8672.0783
2023-11-13 10:25:00,116.84,116.84,116.61,116.69,15073.368716827974,114.3815,114.3815,114.1563,114.2346,15073.3687
2023-11-13 10:30:00,116.69,116.74,116.56,116.66,7645.956915391821,114.2346,114.2836,114.1074,114.2053,7645.9569
2023-11-13 10:35:00,116.72,116.86,116.65,116.75,5098.34530128005,114.264,114.4011,114.1955,114.2934,5098.3453
2023-11-13 10:40:00,116.77,117.09,116.76,117.09,5563.534186699969,114.313,114.6262,114.3032,114.6262,5563.5342
2023-11-13 10:45:00,117.1,117.22,117.06,117.18,10026.017275470913,114.636,114.7535,114.5969,114.7143,10026.0173
2023-11-13 10:50:00,117.16,117.31,117.06,117.23,9838.692892080342,114.6948,114.8416,114.5969,114.7633,9838.6929
2023-11-13 10:55:00,117.28,117.37,117.12,117.35,22470.60047871787,114.8122,114.9003,114.6556,114.8808,22470.6005
2023-11-13 11:00:00,117.36,117.46,117.18,117.18,9479.654490581746,114.8906,114.9884,114.7143,114.7143,9479.6545
2023-11-13 11:05:00,117.16,117.24,117.1,117.18,9848.05911124987,114.6948,114.7731,114.636,114.7143,9848.0591
2023-11-13 11:10:00,117.17,117.21,117.0,117.14,5259.652409199709,114.7045,114.7437,114.5381,114.6752,5259.6524
2023-11-13 11:15:00,117.18,117.18,116.95,117.02,5395.982932667292,114.7143,114.7143,114.4892,114.5577,5395.9829
2023-11-13 11:20:00,117.03,117.19,116.97,117.19,4788.219377666771,114.5675,114.7241,114.5088,114.7241,4788.2194
2023-11-13 11:25:00,117.17,117.45,117.17,117.45,4596.732230200853,114.7045,114.9787,114.7045,114.9787,4596.7322
2023-11-13 11:30:00,117.42,117.58,117.39,117.47,7592.881673431159,114.9493,115.1059,114.9199,114.9982,7592.8817
2023-11-13 11:35:00,117.46,117.46,117.17,117.26,10517.223436361744,114.9884,114.9884,114.7045,114.7927,10517.2234
2023-11-13 11:40:00,117.23,117.36,117.19,117.32,16707.253616401293,114.7633,114.8906,114.7241,114.8514,16707.2536
2023-11-13 11:45:00,117.36,117.5,117.33,117.4,3434.280362160475,114.8906,115.0276,114.8612,114.9297,3434.2804
2023-11-13 11:50:00,117.42,117.48,117.36,117.47,5005.723800603601,114.9493,115.008,114.8906,114.9982,5005.7238
2023-11-13 11:55:00,117.43,117.46,117.35,117.4,6520.969924029556,114.9591,114.9884,114.8808,114.9297,6520.9699
2023-11-13 12:00:00,117.41,117.46,117.37,117.38,10144.656051618274,114.9395,114.9884,114.9003,114.9101,10144.6561
2023-11-13 12:05:00,117.36,117.49,117.34,117.35,8159.017587678219,114.8906,115.0178,114.871,114.8808,8159.0176
2023-11-13 12:10:00,117.39,117.45,117.27,117.4,12876.469976064109,114.9199,114.9787,114.8024,114.9297,12876.47
2023-11-13 12:15:00,117.37,117.55,117.36,117.43,3684.046206681237,114.9003,115.0766,114.8906,114.9591,3684.0462
2023-11-13 12:20:00,117.41,117.52,117.33,117.49,4207.513789156,114.9395,115.0472,114.8612,115.0178,4207.5138
2023-11-13 12:25:00,117.49,117.49,117.35,117.38,2117.8062233322926,115.0178,115.0178,114.8808,114.9101,2117.8062
2023-11-13 12:30:00,117.43,117.53,117.39,117.46,2827.557498178791,114.9591,115.057,114.9199,114.9884,2827.5575
2023-11-13 12:35:00,117.43,117.49,117.35,117.48,2898.324487459673,114.9591,115.0178,114.8808,115.008,2898.3245
2023-11-13 12:40:00,117.51,117.51,117.44,117.5,1980.4350088458737,115.0374,115.0374,114.9689,115.0276,1980.435
2023-11-13 12:45:00,117.45,117.5,117.32,117.38,3376.0016651056303,114.9787,115.0276,114.8514,114.9101,3376.0017
2023-11-13 12:50:00,117.4,117.5,117.39,117.44,4744.510354875638,114.9297,115.0276,114.9199,114.9689,4744.5104
2023-11-13 12:55:00,117.49,117.59,117.49,117.59,1557.9144551982515,115.0178,115.1157,115.0178,115.1157,1557.9145
2023-11-13 13:00:00,117.59,117.75,117.57,117.7,4539.494224164846,115.1157,115.2723,115.0961,115.2234,4539.4942
2023-11-13 13:05:00,117.7,117.7,117.57,117.65,6126.54802789052,115.2234,115.2234,115.0961,115.1744,6126.548
2023-11-13 13:10:00,117.61,117.79,117.59,117.77,7274.430221667188,115.1353,115.3115,115.1157,115.2919,7274.4302
2023-11-13 13:15:00,117.76,117.84,117.76,117.83,6246.227495056718,115.2821,115.3605,115.2821,115.3507,6246.2275
2023-11-13 13:20:00,117.84,117.93,117.79,117.89,5965.240919970861,115.3605,115.4486,115.3115,115.4094,5965.2409
2023-11-13 13:25:00,117.89,117.91,117.81,117.82,3691.331043813092,115.4094,115.429,115.3311,115.3409,3691.331
2023-11-13 13:30:00,117.81,117.81,117.67,117.7,10029.139348527422,115.3311,115.3311,115.194,115.2234,10029.1393
2023-11-13 13:35:00,117.67,117.76,117.67,117.76,3937.974815277345,115.194,115.2821,115.194,115.2821,3937.9748
2023-11-13 13:40:00,117.76,117.88,117.67,117.78,8445.20761785826,115.2821,115.3996,115.194,115.3017,8445.2076
2023-11-13 13:45:00,117.79,117.98,117.79,117.88,6853.991050057239,115.3115,115.4975,115.3115,115.3996,6853.9911
2023-11-13 13:50:00,117.92,117.95,117.73,117.73,2349.880320532834,115.4388,115.4681,115.2528,115.2528,2349.8803
2023-11-13 13:55:00,117.77,117.78,117.72,117.75,2952.440420439172,115.2919,115.3017,115.243,115.2723,2952.4404
2023-11-13 14:00:00,117.77,117.86,117.71,117.81,5683.213653866167,115.2919,115.38,115.2332,115.3311,5683.2137
2023-11-13 14:05:00,117.8,117.88,117.79,117.84,3157.456551149964,115.3213,115.3996,115.3115,115.3605,3157.4566
2023-11-13 14:10:00,117.83,117.9,117.78,117.86,6996.56571963784,115.3507,115.4192,115.3017,115.38,6996.5657
2023-11-13 14:15:00,117.86,117.95,117.73,117.81,6904.984909980228,115.38,115.4681,115.2528,115.3311,6904.9849
2023-11-13 14:20:00,117.8,118.0,117.74,117.96,17019.460922052243,115.3213,115.5171,115.2626,115.4779,17019.4609
2023-11-13 14:25:00,117.96,117.99,117.88,117.96,5176.397127692789,115.4779,115.5073,115.3996,115.4779,5176.3971
2023-11-13 14:30:00,118.01,118.03,117.92,117.95,4358.4139868872935,115.5269,115.5465,115.4388,115.4681,4358.414
2023-11-13 14:35:00,118.0,118.07,117.93,117.95,5147.257779165366,115.5171,115.5856,115.4486,115.4681,5147.2578
2023-11-13 14:40:00,117.93,118.03,117.89,117.91,4965.1368508689775,115.4486,115.5465,115.4094,115.429,4965.1369
2023-11-13 14:45:00,117.92,117.94,117.84,117.9,4890.207097512749,115.4388,115.4583,115.3605,115.4192,4890.2071
2023-11-13 14:50:00,117.86,117.9,117.81,117.84,4758.039338120512,115.38,115.4192,115.3311,115.3605,4758.0393
2023-11-13 14:55:00,117.83,118.01,117.8,117.89,7384.7434696638575,115.3507,115.5269,115.3213,115.4094,7384.7435
2023-11-13 15:00:00,117.87,117.97,117.83,117.96,5986.054740347591,115.3898,115.4877,115.3507,115.4779,5986.0547
2023-11-13 15:05:00,117.92,117.92,117.78,117.81,7558.538869809554,115.4388,115.4388,115.3017,115.3311,7558.5389
2023-11-13 15:10:00,117.81,117.88,117.77,117.86,6084.920387137059,115.3311,115.3996,115.2919,115.38,6084.9204
2023-11-13 15:15:00,117.85,117.9,117.76,117.86,9678.42647517952,115.3702,115.4192,115.2821,115.38,9678.4265
2023-11-13 15:20:00,117.86,117.91,117.8,117.87,5303.361431990842,115.38,115.429,115.3213,115.3898,5303.3614
2023-11-13 15:25:00,117.89,117.96,117.84,117.96,6252.471641169737,115.4094,115.4779,115.3605,115.4779,6252.4716
2023-11-13 15:30:00,117.93,117.99,117.78,117.8,11550.629618066398,115.4486,115.5073,115.3017,115.3213,11550.6296
2023-11-13 15:35:00,117.79,117.84,117.77,117.8,11372.671453845354,115.3115,115.3605,115.2919,115.3213,11372.6715
2023-11-13 15:40:00,117.79,117.8,117.69,117.73,10340.30596315954,115.3115,115.3213,115.2136,115.2528,10340.306
2023-11-13 15:45:00,117.72,117.78,117.63,117.71,14418.774065979813,115.243,115.3017,115.1549,115.2332,14418.7741
2023-11-13 15:50:00,117.73,117.73,117.38,117.51,24909.980226870644,115.2528,115.2528,114.9101,115.0374,24909.9802
2023-11-13 15:55:00,117.51,117.52,117.39,117.5,61924.23769382871,115.0374,115.0472,114.9199,115.0276,61924.2377
2023-11-14 09:30:00,121.94,123.41,121.71,123.26,82200.02081382037,119.3742,120.8132,119.149,120.6664,82200.0208
2023-11-14 09:35:00,123.42,123.73,122.61,122.71,63183.47382662088,120.823,121.1265,120.0301,120.128,63183.4738
2023-11-14 09:40:00,122.72,124.17,122.45,123.81,65193.04818399418,120.1378,121.5573,119.8734,121.2048,65193.0482
2023-11-14 09:45:00,123.83,124.75,123.79,124.32,99892.80882505984,121.2244,122.1251,121.1853,121.7041,99892.8088
2023-11-14 09:50:00,124.3,124.57,123.92,124.03,38437.9227807264,121.6845,121.9488,121.3125,121.4202,38437.9228
2023-11-14 09:55:00,123.95,124.04,123.61,123.98,32848.371318555524,121.3419,121.43,121.009,121.3713,32848.3713
2023-11-14 10:00:00,124.0,125.1,124.0,124.49,53982.72452908732,121.3908,122.4677,121.3908,121.8705,53982.7245
2023-11-14 10:05:00,124.55,125.12,124.3,124.68,36168.175668643984,121.9293,122.4873,121.6845,122.0565,36168.1757
2023-11-14 10:10:00,124.73,124.85,124.46,124.82,26097.4086793631,122.1055,122.2229,121.8412,122.1936,26097.4087
2023-11-14 10:15:00,124.77,125.24,124.76,125.23,26763.450931418465,122.1446,122.6047,122.1348,122.595,26763.4509
2023-11-14 10:20:00,125.22,125.36,124.97,125.34,18187.116245186804,122.5852,122.7222,122.3404,122.7026,18187.1162
2023-11-14 10:25:00,125.3,125.51,125.08,125.46,53293.78707461755,122.6635,122.8691,122.4481,122.8201,53293.7871
2023-11-14 10:30:00,125.46,126.14,125.42,125.94,26137.99562909772,122.8201,123.4858,122.781,123.29,26137.9956
2023-11-14 10:35:00,125.96,126.12,125.61,125.84,34312.62358205849,123.3096,123.4662,122.967,123.1921,34312.6236
2023-11-14 10:40:00,125.86,125.96,125.55,125.8,24180.45582266625,123.2117,123.3096,122.9082,123.153,24180.4558
2023-11-14 10:45:00,125.82,126.11,125.63,125.78,37716.72390467271,123.1725,123.4564,122.9865,123.1334,37716.7239
2023-11-14 10:50:00,125.77,125.77,125.34,125.37,28193.360391299822,123.1236,123.1236,122.7026,122.732,28193.3604
2023-11-14 10:55:00,125.39,125.49,125.31,125.39,51510.04266833178,122.7516,122.8495,122.6733,122.7516,51510.0427
2023-11-14 11:00:00,125.4,125.47,125.24,125.33,13025.288791757728,122.7614,122.8299,122.6047,122.6928,13025.2888
2023-11-14 11:05:00,125.28,125.47,124.99,125.46,34103.44468727235,122.6439,122.8299,122.36,122.8201,34103.4447
2023-11-14 11:10:00,125.45,125.7,125.4,125.4,13418.669996877928,122.8103,123.0551,122.7614,122.7614,13418.67
2023-11-14 11:15:00,125.36,125.43,125.21,125.22,10338.224581121864,122.7222,122.7907,122.5754,122.5852,10338.2246
2023-11-14 11:20:00,125.18,125.52,125.18,125.46,12620.459985430329,122.546,122.8789,122.546,122.8201,12620.46
2023-11-14 11:25:00,125.46,125.59,125.31,125.48,60019.7731293579,122.8201,122.9474,122.6733,122.8397,60019.7731
2023-11-14 11:30:00,125.46,125.52,125.38,125.38,18501.40493287543,122.8201,122.8789,122.7418,122.7418,18501.4049
2023-11-14 11:35:00,125.39,125.43,125.19,125.28,17369.13310438131,122.7516,122.7907,122.5558,122.6439,17369.1331
2023-11-14 11:40:00,125.28,125.34,125.2,125.28,32797.37745863253,122.6439,122.7026,122.5656,122.6439,32797.3775
2023-11-14 11:45:00,125.29,125.53,125.25,125.32,16405.453220938703,122.6537,122.8886,122.6145,122.6831,16405.4532
2023-11-14 11:50:00,125.31,125.33,125.12,125.25,5914.247060047872,122.6733,122.6928,122.4873,122.6145,5914.2471
2023-11-14 11:55:00,125.21,125.28,125.07,125.22,10889.790821105214,122.5754,122.6439,122.4383,122.5852,10889.7908
2023-11-14 12:00:00,125.2,125.36,125.07,125.1,7923.821417421168,122.5656,122.7222,122.4383,122.4677,7923.8214
2023-11-14 12:05:00,125.1,125.1,124.57,124.63,27591.840982412323,122.4677,122.4677,121.9488,122.0076,27591.841
2023-11-14 12:10:00,124.62,124.83,124.62,124.76,34870.43396815486,121.9978,122.2034,121.9978,122.1348,34870.434
2023-11-14 12:15:00,124.73,124.91,124.7,124.89,7858.257883234468,122.1055,122.2817,122.0761,122.2621,7858.2579
2023-11-14 12:20:00,124.89,125.07,124.73,124.94,9427.61993963992,122.2621,122.4383,122.1055,122.3111,9427.6199
2023-11-14 12:25:00,124.97,125.11,124.85,125.02,6015.194088875013,122.3404,122.4775,122.2229,122.3894,6015.1941
2023-11-14 12:30:00,124.98,125.19,124.95,125.14,64479.134145072334,122.3502,122.5558,122.3208,122.5068,64479.1341
2023-11-14 12:35:00,125.1,125.2,125.0,125.15,7764.595691539183,122.4677,122.5656,122.3698,122.5166,7764.5957
2023-11-14 12:40:00,125.13,125.39,125.08,125.16,8167.34311582891,122.4971,122.7516,122.4481,122.5264,8167.3431
2023-11-14 12:45:00,125.13,125.15,125.04,125.05,4240.815901758768,122.4971,122.5166,122.409,122.4187,4240.8159
2023-11-14 12:50:00,125.07,125.07,124.79,124.83,16597.98105942346,122.4383,122.4383,122.1642,122.2034,16597.9811
2023-11-14 12:55:00,124.87,124.87,124.57,124.63,18511.811843063795,122.2425,122.2425,121.9488,122.0076,18511.8118
2023-11-14 13:00:00,124.62,124.72,124.5,124.72,23476.948693932773,121.9978,122.0957,121.8803,122.0957,23476.9487
2023-11-14 13:05:00,124.71,124.88,124.65,124.85,10744.094078468104,122.0859,122.2523,122.0272,122.2229,10744.0941
2023-11-14 13:10:00,124.82,124.9,124.73,124.76,8357.789572275991,122.1936,122.2719,122.1055,122.1348,8357.7896
2023-11-14 13:15:00,124.68,124.74,124.61,124.68,5270.059319388074,122.0565,122.1153,121.988,122.0565,5270.0593
2023-11-14 13:20:00,124.66,124.66,124.47,124.54,15092.101155167033,122.0369,122.0369,121.8509,121.9195,15092.1012
2023-11-14 13:25:00,124.54,124.57,124.47,124.54,10495.368924966178,121.9195,121.9488,121.8509,121.9195,10495.3689
2023-11-14 13:30:00,124.56,124.78,124.55,124.6,11444.479134145073,121.9391,122.1544,121.9293,121.9782,11444.4791
2023-11-14 13:35:00,124.56,124.7,124.53,124.67,2809.86575085857,121.9391,122.0761,121.9097,122.0467,2809.8658
2023-11-14 13:40:00,124.64,124.65,124.5,124.55,8626.28785513581,122.0174,122.0272,121.8803,121.9293,8626.2879
2023-11-14 13:45:00,124.6,124.6,124.5,124.5,3416.588614840254,121.9782,121.9782,121.8803,121.8803,3416.5886
2023-11-14 13:50:00,124.52,124.55,124.29,124.34,7034.030596315954,121.8999,121.9293,121.6747,121.7237,7034.0306
2023-11-14 13:55:00,124.32,124.4,124.13,124.13,10525.548964512436,121.7041,121.7824,121.5181,121.5181,10525.549
2023-11-14 14:00:00,124.12,124.23,124.02,124.22,8994.692475803935,121.5083,121.616,121.4104,121.6062,8994.6925
2023-11-14 14:05:00,124.2,124.2,123.94,124.07,9811.634925590592,121.5866,121.5866,121.3321,121.4594,9811.6349
2023-11-14 14:10:00,124.07,124.08,123.94,123.95,9594.130502653765,121.4594,121.4692,121.3321,121.3419,9594.1305
2023-11-14 14:15:00,123.95,123.98,123.9,123.93,6528.254761161412,121.3419,121.3713,121.2929,121.3223,6528.2548
2023-11-14 14:20:00,123.93,124.08,123.74,124.07,47773.96191070871,121.3223,121.4692,121.1363,121.4594,47773.9619
2023-11-14 14:25:00,124.09,124.23,124.09,124.22,9523.36351337288,121.4789,121.616,121.4789,121.6062,9523.3635
2023-11-14 14:30:00,124.24,124.47,124.24,124.34,12169.840774274118,121.6258,121.8509,121.6258,121.7237,12169.8408
2023-11-14 14:35:00,124.34,124.39,124.26,124.3,4807.9925070246645,121.7237,121.7726,121.6454,121.6845,4807.9925
2023-11-14 14:40:00,124.29,124.29,124.12,124.14,8784.47288999896,121.6747,121.6747,121.5083,121.5279,8784.4729
2023-11-14 14:45:00,124.15,124.2,123.99,124.06,11003.226142158392,121.5377,121.5866,121.381,121.4496,11003.2261
2023-11-14 14:50:00,124.06,124.12,123.97,123.98,7685.503174107608,121.4496,121.5083,121.3615,121.3713,7685.5032
2023-11-14 14:55:00,124.02,124.05,123.93,124.01,6575.085857009054,121.4104,121.4398,121.3223,121.4006,6575.0859
2023-11-14 15:00:00,124.01,124.09,123.95,123.95,9552.502861900302,121.4006,121.4789,121.3419,121.3419,9552.5029
2023-11-14 15:05:00,123.96,124.03,123.9,123.98,9327.713601831616,121.3517,121.4202,121.2929,121.3713,9327.7136
2023-11-14 15:10:00,123.97,124.08,123.94,124.08,7565.82370694141,121.3615,121.4692,121.3321,121.4692,7565.8237
2023-11-14 15:15:00,124.08,124.2,124.02,124.02,23738.162139660737,121.4692,121.5866,121.4104,121.4104,23738.1621
2023-11-14 15:20:00,124.01,124.07,123.84,123.88,19761.68175668644,121.4006,121.4594,121.2342,121.2734,19761.6818
2023-11-14 15:25:00,123.84,124.02,123.83,123.99,43146.00894994276,121.2342,121.4104,121.2244,121.381,43146.0089
2023-11-14 15:30:00,123.98,123.98,123.86,123.89,12563.22197939432,121.3713,121.3713,121.2538,121.2831,12563.222
2023-11-14 15:35:00,123.92,123.96,123.8,123.87,12811.947132896245,121.3125,121.3517,121.195,121.2636,12811.9471
2023-11-14 15:40:00,123.86,123.93,123.78,123.82,12102.195858049745,121.2538,121.3223,121.1755,121.2146,12102.1959
2023-11-14 15:45:00,123.81,123.82,123.46,123.46,38127.79685711313,121.2048,121.2146,120.8622,120.8622,38127.7969
2023-11-14 15:50:00,123.46,123.47,123.07,123.36,73832.86502237486,120.8622,120.872,120.4804,120.7643,73832.865
2023-11-14 15:55:00,123.35,123.37,123.14,123.25,128731.3976480383,120.7545,120.7741,120.5489,120.6566,128731.3976
2023-11-15 09:30:00,123.04,123.27,122.71,123.27,28264.127380580707,120.451,120.6762,120.128,120.6762,28264.1274
2023-11-15 09:35:00,123.27,123.68,123.14,123.17,9976.06410656676,120.6762,121.0776,120.5489,120.5783,9976.0641
2023-11-15 09:40:00,123.08,123.21,122.76,122.86,12687.064210635865,120.4902,120.6175,120.1769,120.2748,12687.0642
2023-11-15 09:45:00,122.81,123.43,122.81,123.25,28009.158080965764,120.2259,120.8328,120.2259,120.6566,28009.1581
2023-11-15 09:50:00,123.25,123.27,122.85,122.92,12014.77781246748,120.6566,120.6762,120.265,120.3336,12014.7778
2023-11-15 09:55:00,122.9,123.0,122.61,122.75,9733.583099177857,120.314,120.4119,120.0301,120.1671,9733.5831
2023-11-15 10:00:00,122.82,123.17,122.78,122.96,12884.7955042148,120.2357,120.5783,120.1965,120.3727,12884.7955
2023-11-15 10:05:00,123.0,123.27,122.94,123.26,55236.75720678531,120.4119,120.6762,120.3531,120.6664,55236.7572
2023-11-15 10:10:00,123.31,123.52,123.02,123.39,22533.04193984806,120.7154,120.9209,120.4315,120.7937,22533.0419
2023-11-15 10:15:00,123.5,123.59,123.35,123.38,4022.2707878031015,120.9014,120.9895,120.7545,120.7839,4022.2708
2023-11-15 10:20:00,123.45,123.45,123.18,123.39,4989.072744302217,120.8524,120.8524,120.5881,120.7937,4989.0727
2023-11-15 10:25:00,123.39,123.45,122.93,122.93,5607.243209491103,120.7937,120.8524,120.3433,120.3433,5607.2432
2023-11-15 10:30:00,122.97,123.21,122.9,123.21,7658.445207617859,120.3825,120.6175,120.314,120.6175,7658.4452
2023-11-15 10:35:00,123.2,123.35,123.05,123.35,7217.192215631179,120.6077,120.7545,120.4608,120.7545,7217.1922
2023-11-15 10:40:00,123.34,123.43,123.17,123.17,6715.579144551983,120.7447,120.8328,120.5783,120.5783,6715.5791
2023-11-15 10:45:00,123.21,123.34,123.15,123.32,11989.801228015403,120.6175,120.7447,120.5587,120.7251,11989.8012
2023-11-15 10:50:00,123.35,123.71,123.31,123.65,16877.926943490478,120.7545,121.1069,120.7154,121.0482,16877.9269
2023-11-15 10:55:00,123.68,123.78,123.5,123.5,9242.376938287023,121.0776,121.1755,120.9014,120.9014,9242.3769
2023-11-15 11:00:00,123.5,123.98,123.47,123.86,39996.877926943496,120.9014,121.3713,120.872,121.2538,39996.8779
2023-11-15 11:05:00,123.86,124.22,123.66,124.16,19826.204599854304,121.2538,121.6062,121.058,121.5475,19826.2046
2023-11-15 11:10:00,124.17,124.23,123.73,123.77,9289.208034134666,121.5573,121.616,121.1265,121.1657,9289.208
2023-11-15 11:15:00,123.77,123.84,123.62,123.77,5659.277760432928,121.1657,121.2342,121.0188,121.1657,5659.2778
2023-11-15 11:20:00,123.77,123.77,123.54,123.54,8922.884795504215,121.1657,121.1657,120.9405,120.9405,8922.8848
2023-11-15 11:25:00,123.58,123.68,123.53,123.67,7839.525444895411,120.9797,121.0776,120.9307,121.0678,7839.5254
2023-11-15 11:30:00,123.63,123.74,123.55,123.71,8600.270579664899,121.0286,121.1363,120.9503,121.1069,8600.2706
2023-11-15 11:35:00,123.69,123.69,123.29,123.43,10645.228431678635,121.0874,121.0874,120.6958,120.8328,10645.2284
2023-11-15 11:40:00,123.37,123.37,123.02,123.06,24650.84816318035,120.7741,120.7741,120.4315,120.4706,24650.8482
2023-11-15 11:45:00,123.08,123.41,123.07,123.37,7443.022166718702,120.4902,120.8132,120.4804,120.7741,7443.0222
2023-11-15 11:50:00,123.36,123.39,123.11,123.27,9056.093245915288,120.7643,120.7937,120.5196,120.6762,9056.0932
2023-11-15 11:55:00,123.3,123.3,123.16,123.19,5875.741492350921,120.7056,120.7056,120.5685,120.5979,5875.7415
2023-11-15 12:00:00,123.19,123.24,123.06,123.12,7230.721198876054,120.5979,120.6468,120.4706,120.5294,7230.7212
2023-11-15 12:05:00,123.13,123.26,123.06,123.13,7115.204495785202,120.5391,120.6664,120.4706,120.5391,7115.2045
2023-11-15 12:10:00,123.13,123.19,123.0,123.19,4268.914559267354,120.5391,120.5979,120.4119,120.5979,4268.9146
2023-11-15 12:15:00,123.18,123.18,123.07,123.12,4549.901134353211,120.5881,120.5881,120.4804,120.5294,4549.9011
2023-11-15 12:20:00,123.11,123.26,123.09,123.18,7317.098553439484,120.5196,120.6664,120.5,120.5881,7317.0986
2023-11-15 12:25:00,123.16,123.36,123.16,123.36,9013.424914142992,120.5685,120.7643,120.5685,120.7643,9013.4249
2023-11-15 12:30:00,123.38,123.4,123.21,123.25,7026.7457591840985,120.7839,120.8035,120.6175,120.6566,7026.7458
2023-11-15 12:35:00,123.28,123.42,123.28,123.34,14031.63700697263,120.686,120.823,120.686,120.7447,14031.637
2023-11-15 12:40:00,123.31,123.31,123.11,123.13,3831.8243313560206,120.7154,120.7154,120.5196,120.5391,3831.8243
2023-11-15 12:45:00,123.15,123.16,123.09,123.09,1691.1229056093248,120.5587,120.5685,120.5,120.5,1691.1229
2023-11-15 12:50:00,123.07,123.08,122.87,122.93,8996.773857841607,120.4804,120.4902,120.2846,120.3433,8996.7739
2023-11-15 12:55:00,122.94,123.1,122.93,122.96,5609.324591528775,120.3531,120.5098,120.3433,120.3727,5609.3246
2023-11-15 13:00:00,122.95,122.99,122.74,122.84,6448.121552711001,120.3629,120.4021,120.1573,120.2552,6448.1216
2023-11-15 13:05:00,122.84,122.88,122.56,122.7,8248.51701529816,120.2552,120.2944,119.9811,120.1182,8248.517
2023-11-15 13:10:00,122.7,122.73,122.3,122.47,6403.371838901031,120.1182,120.1476,119.7266,119.893,6403.3718
2023-11-15 13:15:00,122.48,122.48,122.26,122.47,17183.89010302841,119.9028,119.9028,119.6874,119.893,17183.8901
2023-11-15 13:20:00,122.5,122.58,122.38,122.58,22044.957852013737,119.9224,120.0007,119.8049,120.0007,22044.9579
2023-11-15 13:25:00,122.58,122.71,122.51,122.66,10363.201165573942,120.0007,120.128,119.9322,120.079,10363.2012
2023-11-15 13:30:00,122.66,122.89,122.66,122.89,5528.150692059528,120.079,120.3042,120.079,120.3042,5528.1507
2023-11-15 13:35:00,122.88,122.98,122.82,122.93,9827.24529087314,120.2944,120.3923,120.2357,120.3433,9827.2453
2023-11-15 13:40:00,122.94,123.01,122.86,122.92,20197.731293578938,120.3531,120.4217,120.2748,120.3336,20197.7313
2023-11-15 13:45:00,122.92,122.92,122.73,122.74,10071.80768029972,120.3336,120.3336,120.1476,120.1573,10071.8077
2023-11-15 13:50:00,122.75,122.77,122.61,122.65,7018.420231033407,120.1671,120.1867,120.0301,120.0692,7018.4202
2023-11-15 13:55:00,122.61,122.63,122.53,122.6,7413.882818191279,120.0301,120.0497,119.9518,120.0203,7413.8828
2023-11-15 14:00:00,122.61,122.65,122.46,122.51,9679.467166198356,120.0301,120.0692,119.8832,119.9322,9679.4672
2023-11-15 14:05:00,122.51,122.58,122.44,122.44,8449.370381933604,119.9322,120.0007,119.8637,119.8637,8449.3704
2023-11-15 14:10:00,122.41,122.6,122.4,122.52,5749.817879071704,119.8343,120.0203,119.8245,119.942,5749.8179
2023-11-15 14:15:00,122.49,122.51,122.2,122.25,18883.33853678843,119.9126,119.9322,119.6287,119.6777,18883.3385
2023-11-15 14:20:00,122.26,122.26,122.09,122.17,6753.044021230097,119.6874,119.6874,119.521,119.5993,6753.044
2023-11-15 14:25:00,122.17,122.45,122.16,122.45,8700.176917473204,119.5993,119.8734,119.5896,119.8734,8700.1769
2023-11-15 14:30:00,122.47,122.5,122.32,122.36,10553.647622021022,119.893,119.9224,119.7462,119.7853,10553.6476
2023-11-15 14:35:00,122.37,122.47,122.31,122.45,14692.475803933812,119.7951,119.893,119.7364,119.8734,14692.4758
2023-11-15 14:40:00,122.44,122.5,122.2,122.23,27105.83827661568,119.8637,119.9224,119.6287,119.6581,27105.8383
2023-11-15 14:45:00,122.24,122.38,122.18,122.38,10875.221146841504,119.6679,119.8049,119.6091,119.8049,10875.2211
2023-11-15 14:50:00,122.38,122.48,122.38,122.42,6891.4559267353525,119.8049,119.9028,119.8049,119.8441,6891.4559
2023-11-15 14:55:00,122.39,122.45,122.37,122.44,6814.444791341452,119.8147,119.8734,119.7951,119.8637,6814.4448
2023-11-15 15:00:00,122.44,122.47,122.35,122.44,7078.780310125924,119.8637,119.893,119.7756,119.8637,7078.7803
2023-11-15 15:05:00,122.45,122.59,122.45,122.57,7176.605265896556,119.8734,120.0105,119.8734,119.9909,7176.6053
2023-11-15 15:10:00,122.6,122.64,122.51,122.53,11498.595067124572,120.0203,120.0595,119.9322,119.9518,11498.5951
2023-11-15 15:15:00,122.55,122.56,122.42,122.47,10660.838796961183,119.9713,119.9811,119.8441,119.893,10660.8388
2023-11-15 15:20:00,122.45,122.57,122.14,122.17,26391.92423769383,119.8734,119.9909,119.57,119.5993,26391.9242
2023-11-15 15:25:00,122.18,122.34,122.12,122.32,13988.968675200334,119.6091,119.7658,119.5504,119.7462,13988.9687
2023-11-15 15:30:00,122.3,122.37,122.23,122.27,13455.094182537205,119.7266,119.7951,119.6581,119.6972,13455.0942
2023-11-15 15:35:00,122.28,122.45,122.27,122.34,27230.721198876054,119.707,119.8734,119.6972,119.7658,27230.7212
2023-11-15 15:40:00,122.35,122.36,122.09,122.11,16678.11426787387,119.7756,119.7853,119.521,119.5406,16678.1143
2023-11-15 15:45:00,122.1,122.14,121.9,121.9,24993.23550837757,119.5308,119.57,119.335,119.335,24993.2355
2023-11-15 15:50:00,121.88,122.07,121.86,121.91,39292.33010719118,119.3154,119.5014,119.2959,119.3448,39292.3301
2023-11-15 15:55:00,121.92,122.12,121.84,121.92,138656.46789468208,119.3546,119.5504,119.2763,119.3546,138656.4679
2023-11-16 09:30:00,122.09,122.79,121.75,122.59,29705.48444166927,119.521,120.2063,119.1882,120.0105,29705.4844
2023-11-16 09:35:00,122.6,123.08,122.57,122.75,16967.426371110418,120.0203,120.4902,119.9909,120.1671,16967.4264
2023-11-16 09:40:00,122.79,122.79,122.27,122.39,11455.926735352274,120.2063,120.2063,119.6972,119.8147,11455.9267
2023-11-16 09:45:00,122.4,122.48,122.21,122.3,13941.096888333854,119.8245,119.9028,119.6385,119.7266,13941.0969
2023-11-16 09:50:00,122.33,122.46,121.91,121.94,13228.223540430849,119.756,119.8832,119.3448,119.3742,13228.2235
2023-11-16 09:55:00,121.9,122.05,121.77,121.84,13129.357893641378,119.335,119.4819,119.2078,119.2763,13129.3579
2023-11-16 10:00:00,121.82,121.97,121.44,121.52,38562.80570298679,119.2567,119.4035,118.8847,118.963,38562.8057
2023-11-16 10:05:00,121.51,121.79,121.49,121.7,24775.731085440733,118.9532,119.2273,118.9336,119.1392,24775.7311
2023-11-16 10:10:00,121.64,121.69,121.51,121.56,11567.28067436778,119.0805,119.1294,118.9532,119.0022,11567.2807
2023-11-16 10:15:00,121.55,121.73,121.45,121.48,18289.103965032784,118.9924,119.1686,118.8945,118.9239,18289.104
2023-11-16 10:20:00,121.52,121.65,121.43,121.63,11243.625767509628,118.963,119.0903,118.8749,119.0707,11243.6258
2023-11-16 10:25:00,121.6,121.87,121.59,121.77,12280.154022270788,119.0413,119.3057,119.0315,119.2078,12280.154
2023-11-16 10:30:00,121.82,122.02,121.73,121.75,9228.847955042149,119.2567,119.4525,119.1686,119.1882,9228.848
2023-11-16 10:35:00,121.71,121.94,121.59,121.94,10229.992715162867,119.149,119.3742,119.0315,119.3742,10229.9927
2023-11-16 10:40:00,121.96,122.11,121.72,121.72,10057.238006036008,119.3938,119.5406,119.1588,119.1588,10057.238
2023-11-16 10:45:00,121.67,121.93,121.63,121.87,8157.976896659382,119.1099,119.3644,119.0707,119.3057,8157.9769
2023-11-16 10:50:00,121.87,121.91,121.57,121.58,20437.09022791133,119.3057,119.3448,119.012,119.0218,20437.0902
2023-11-16 10:55:00,121.53,121.73,121.53,121.53,9681.54854823603,118.9728,119.1686,118.9728,118.9728,9681.5485
2023-11-16 11:00:00,121.51,121.62,121.44,121.62,13816.213966073474,118.9532,119.0609,118.8847,119.0609,13816.214
2023-11-16 11:05:00,121.64,121.69,121.53,121.59,8272.452908731399,119.0805,119.1294,118.9728,119.0315,8272.4529
2023-11-16 11:10:00,121.59,121.78,121.55,121.69,29791.8617962327,119.0315,119.2175,118.9924,119.1294,29791.8618
2023-11-16 11:15:00,121.71,121.76,121.54,121.62,11855.552086585494,119.149,119.198,118.9826,119.0609,11855.5521
2023-11-16 11:20:00,121.62,121.64,121.48,121.55,24706.00478717869,119.0609,119.0805,118.9239,118.9924,24706.0048
2023-11-16 11:25:00,121.56,121.67,121.47,121.65,11958.580497450308,119.0022,119.1099,118.9141,119.0903,11958.5805
2023-11-16 11:30:00,121.63,121.73,121.52,121.72,5346.029763763139,119.0707,119.1686,118.963,119.1588,5346.0298
2023-11-16 11:35:00,121.71,121.71,121.44,121.56,9703.403059631595,119.149,119.149,118.8847,119.0022,9703.4031
2023-11-16 11:40:00,121.58,121.67,121.53,121.62,4714.330315329379,119.0218,119.1099,118.9728,119.0609,4714.3303
2023-11-16 11:45:00,121.62,121.77,121.6,121.72,4217.920699344365,119.0609,119.2078,119.0413,119.1588,4217.9207
2023-11-16 11:50:00,121.75,121.95,121.75,121.83,5510.458944739307,119.1882,119.384,119.1882,119.2665,5510.4589
2023-11-16 11:55:00,121.88,121.88,121.81,121.88,4600.894994276199,119.3154,119.3154,119.2469,119.3154,4600.895
2023-11-16 12:00:00,121.87,122.01,121.84,121.95,7393.068997814549,119.3057,119.4427,119.2763,119.384,7393.069
2023-11-16 12:05:00,121.96,122.15,121.96,122.15,7214.07014257467,119.3938,119.5798,119.3938,119.5798,7214.0701
2023-11-16 12:10:00,122.15,122.3,122.06,122.09,16102.61213445728,119.5798,119.7266,119.4917,119.521,16102.6121
2023-11-16 12:15:00,122.12,122.12,121.95,121.98,31582.89103965033,119.5504,119.5504,119.384,119.4133,31582.891
2023-11-16 12:20:00,121.96,122.03,121.83,121.88,8340.097824955772,119.3938,119.4623,119.2665,119.3154,8340.0978
2023-11-16 12:25:00,121.84,121.93,121.83,121.93,3713.1855552086586,119.2763,119.3644,119.2665,119.3644,3713.1856
2023-11-16 12:30:00,121.9,121.98,121.89,121.92,4992.194817358726,119.335,119.4133,119.3252,119.3546,4992.1948
2023-11-16 12:35:00,121.93,122.03,121.9,122.02,3895.306483505048,119.3644,119.4623,119.335,119.4525,3895.3065
2023-11-16 12:40:00,122.02,122.07,121.95,121.99,31530.856488708505,119.4525,119.5014,119.384,119.4231,31530.8565
2023-11-16 12:45:00,121.99,122.02,121.93,121.95,4683.109584764284,119.4231,119.4525,119.3644,119.384,4683.1096
2023-11-16 12:50:00,121.95,122.01,121.88,121.92,5087.938391091685,119.384,119.4427,119.3154,119.3546,5087.9384
2023-11-16 12:55:00,121.93,122.02,121.89,122.02,3396.8154854823606,119.3644,119.4525,119.3252,119.4525,3396.8155
2023-11-16 13:00:00,122.0,122.0,121.9,121.95,13038.817775002604,119.4329,119.4329,119.335,119.384,13038.8178
2023-11-16 13:05:00,121.93,121.93,121.77,121.79,5109.792902487252,119.3644,119.3644,119.2078,119.2273,5109.7929
2023-11-16 13:10:00,121.82,121.84,121.7,121.77,8242.272869185139,119.2567,119.2763,119.1392,119.2078,8242.2729
2023-11-16 13:15:00,121.78,121.82,121.69,121.77,3851.597460713914,119.2175,119.2567,119.1294,119.2078,3851.5975
2023-11-16 13:20:00,121.76,121.77,121.7,121.73,3404.100322614216,119.198,119.2078,119.1392,119.1686,3404.1003
2023-11-16 13:25:00,121.75,121.8,121.69,121.77,4985.950671245708,119.1882,119.2371,119.1294,119.2078,4985.9507
2023-11-16 13:30:00,121.77,121.83,121.66,121.73,8828.181912790093,119.2078,119.2665,119.1001,119.1686,8828.1819
2023-11-16 13:35:00,121.73,121.93,121.73,121.87,4598.813612238527,119.1686,119.3644,119.1686,119.3057,4598.8136
2023-11-16 13:40:00,121.86,122.08,121.85,122.01,7940.472473722552,119.2959,119.5112,119.2861,119.4427,7940.4725
2023-11-16 13:45:00,122.01,122.01,121.78,121.85,9559.787699032158,119.4427,119.4427,119.2175,119.2861,9559.7877
2023-11-16 13:50:00,121.84,121.93,121.83,121.9,3978.561765011968,119.2763,119.3644,119.2665,119.335,3978.5618
2023-11-16 13:55:00,121.91,121.94,121.84,121.93,5412.633988968675,119.3448,119.3742,119.2763,119.3644,5412.634
2023-11-16 14:00:00,121.92,121.98,121.91,121.96,5276.303465501093,119.3546,119.4133,119.3448,119.3938,5276.3035
2023-11-16 14:05:00,121.94,122.0,121.88,121.93,5218.024768446248,119.3742,119.4329,119.3154,119.3644,5218.0248
2023-11-16 14:10:00,121.91,121.95,121.86,121.86,5580.185243001353,119.3448,119.384,119.2959,119.2959,5580.1852
2023-11-16 14:15:00,121.84,121.93,121.84,121.92,7050.681652617338,119.2763,119.3644,119.2763,119.3546,7050.6817
2023-11-16 14:20:00,121.9,121.95,121.83,121.93,5048.392132375898,119.335,119.384,119.2665,119.3644,5048.3921
2023-11-16 14:25:00,121.94,121.94,121.85,121.9,5706.108856280571,119.3742,119.3742,119.2861,119.335,5706.1089
2023-11-16 14:30:00,121.92,122.01,121.9,122.01,6230.61712977417,119.3546,119.4427,119.335,119.4427,6230.6171
2023-11-16 14:35:00,122.01,122.22,122.01,122.14,11986.679154958894,119.4427,119.6483,119.4427,119.57,11986.6792
2023-11-16 14:40:00,122.17,122.25,122.15,122.24,16640.649391195755,119.5993,119.6777,119.5798,119.6679,16640.6494
2023-11-16 14:45:00,122.25,122.3,122.21,122.29,4995.316890415236,119.6777,119.7266,119.6385,119.7168,4995.3169
2023-11-16 14:50:00,122.29,122.29,121.99,121.99,7910.292434176294,119.7168,119.7168,119.4231,119.4231,7910.2924
2023-11-16 14:55:00,122.01,122.2,122.0,122.14,11182.224997398273,119.4427,119.6287,119.4329,119.57,11182.225
2023-11-16 15:00:00,122.16,122.16,122.06,122.07,12100.114476012071,119.5896,119.5896,119.4917,119.5014,12100.1145
2023-11-16 15:05:00,122.04,122.13,122.01,122.03,8296.388802164638,119.4721,119.5602,119.4427,119.4623,8296.3888
2023-11-16 15:10:00,122.03,122.13,122.03,122.04,7810.386096367989,119.4623,119.5602,119.4623,119.4721,7810.3861
2023-11-16 15:15:00,122.02,122.15,122.01,122.1,12780.726402331147,119.4525,119.5798,119.4427,119.5308,12780.7264
2023-11-16 15:20:00,122.12,122.14,121.91,122.02,9083.151212405037,119.5504,119.57,119.3448,119.4525,9083.1512
2023-11-16 15:25:00,122.02,122.13,121.97,122.08,13716.30762826517,119.4525,119.5602,119.4035,119.5112,13716.3076
2023-11-16 15:30:00,122.1,122.12,121.91,122.02,17389.946924758042,119.5308,119.5504,119.3448,119.4525,17389.9469
2023-11-16 15:35:00,122.03,122.18,121.93,122.08,23955.66656259757,119.4623,119.6091,119.3644,119.5112,23955.6666
2023-11-16 15:40:00,122.07,122.17,121.96,122.14,27712.56114059736,119.5014,119.5993,119.3938,119.57,27712.5611
2023-11-16 15:45:00,122.13,122.19,121.98,122.16,23393.69341242585,119.5602,119.6189,119.4133,119.5896,23393.6934
2023-11-16 15:50:00,122.24,122.24,122.09,122.1,28729.316266000627,119.6679,119.6679,119.521,119.5308,28729.3163
2023-11-16 15:55:00,122.11,122.21,122.04,122.11,90561.97315017172,119.5406,119.6385,119.4721,119.5406,90561.9732
2023-11-17 09:30:00,122.9,122.9,122.15,122.38,78099.69819960454,120.314,120.314,119.5798,119.8049,78099.6982
2023-11-17 09:35:00,122.4,123.0,122.23,122.7,28068.477469039444,119.8245,120.4119,119.6581,120.1182,28068.4775
2023-11-17 09:40:00,122.67,122.67,122.28,122.4,6080.757623061713,120.0888,120.0888,119.707,119.8245,6080.7576
2023-11-17 09:45:00,122.59,122.8,122.43,122.44,5084.816318035176,120.0105,120.2161,119.8539,119.8637,5084.8163
2023-11-17 09:50:00,122.37,122.54,122.2,122.26,4858.986366947654,119.7951,119.9616,119.6287,119.6874,4858.9864
2023-11-17 09:55:00,122.27,122.43,122.16,122.33,6447.080861692164,119.6972,119.8539,119.5896,119.756,6447.0809
2023-11-17 10:00:00,122.32,122.47,122.21,122.38,9236.132792174005,119.7462,119.893,119.6385,119.8049,9236.1328
2023-11-17 10:05:00,122.38,122.8,122.32,122.78,12601.72754709127,119.8049,120.2161,119.7462,120.1965,12601.7275
2023-11-17 10:10:00,122.79,122.85,122.67,122.84,4389.634717452389,120.2063,120.265,120.0888,120.2552,4389.6347
2023-11-17 10:15:00,122.85,123.24,122.73,123.13,27036.111978353627,120.265,120.6468,120.1476,120.5391,27036.112
2023-11-17 10:20:00,123.1,123.15,122.78,122.9,9517.119367259862,120.5098,120.5587,120.1965,120.314,9517.1194
2023-11-17 10:25:00,122.94,122.95,122.75,122.91,6346.133832865023,120.3531,120.3629,120.1671,120.3238,6346.1338
2023-11-17 10:30:00,122.87,122.9,122.55,122.55,5744.614423977521,120.2846,120.314,119.9713,119.9713,5744.6144
2023-11-17 10:35:00,122.57,122.64,122.51,122.59,3699.656571963784,119.9909,120.0595,119.9322,120.0105,3699.6566
2023-11-17 10:40:00,122.57,122.92,122.53,122.88,4437.506504318868,119.9909,120.3336,119.9518,120.2944,4437.5065
2023-11-17 10:45:00,122.89,122.9,122.7,122.89,5199.292330107191,120.3042,120.314,120.1182,120.3042,5199.2923
2023-11-17 10:50:00,122.85,123.02,122.85,123.02,6270.1633884899575,120.265,120.4315,120.265,120.4315,6270.1634
2023-11-17 10:55:00,122.95,122.97,122.81,122.82,8472.265584348008,120.3629,120.3825,120.2259,120.2357,8472.2656
2023-11-17 11:00:00,122.79,122.95,122.78,122.89,9440.10823186596,120.2063,120.3629,120.1965,120.3042,9440.1082
2023-11-17 11:05:00,122.85,122.99,122.68,122.98,22153.18971797273,120.265,120.4021,120.0986,120.3923,22153.1897
2023-11-17 11:10:00,123.0,123.12,122.88,122.99,27601.20720158185,120.4119,120.5294,120.2944,120.4021,27601.2072
2023-11-17 11:15:00,122.98,123.09,122.94,123.07,3170.9855343948384,120.3923,120.5,120.3531,120.4804,3170.9855
2023-11-17 11:20:00,123.07,123.3,123.05,123.21,3977.521073993132,120.4804,120.7056,120.4608,120.6175,3977.5211
2023-11-17 11:25:00,123.17,123.17,122.89,122.96,3247.99666978874,120.5783,120.5783,120.3042,120.3727,3247.9967
2023-11-17 11:30:00,122.95,122.97,122.73,122.85,5007.805182641274,120.3629,120.3825,120.1476,120.265,5007.8052
2023-11-17 11:35:00,122.85,122.86,122.66,122.67,5244.042043917161,120.265,120.2748,120.079,120.0888,5244.042
2023-11-17 11:40:00,122.66,122.81,122.63,122.81,5815.381413258404,120.079,120.2259,120.0497,120.2259,5815.3814
2023-11-17 11:45:00,122.81,122.87,122.75,122.87,11442.3977521074,120.2259,120.2846,120.1671,120.2846,11442.3978
2023-11-17 11:50:00,122.86,122.98,122.84,122.88,5452.180247684463,120.2748,120.3923,120.2552,120.2944,5452.1802
2023-11-17 11:55:00,122.88,122.93,122.87,122.87,8574.253304193986,120.2944,120.3433,120.2846,120.2846,8574.2533
2023-11-17 12:00:00,122.94,122.95,122.81,122.81,6031.845145176398,120.3531,120.3629,120.2259,120.2259,6031.8451
2023-11-17 12:05:00,122.8,123.0,122.77,122.99,9733.583099177857,120.2161,120.4119,120.1867,120.4021,9733.5831
2023-11-17 12:10:00,123.0,123.04,122.84,122.95,17092.3092933708,120.4119,120.451,120.2552,120.3629,17092.3093
2023-11-17 12:15:00,122.96,123.0,122.87,122.97,2847.3306275366845,120.3727,120.4119,120.2846,120.3825,2847.3306
2023-11-17 12:20:00,122.96,122.96,122.85,122.87,5299.198667915496,120.3727,120.3727,120.265,120.2846,5299.1987
2023-11-17 12:25:00,122.83,122.83,122.64,122.73,3582.058486835259,120.2455,120.2455,120.0595,120.1476,3582.0585
2023-11-17 12:30:00,122.71,122.97,122.7,122.93,3961.910708710584,120.128,120.3825,120.1182,120.3433,3961.9107
2023-11-17 12:35:00,122.9,122.9,122.72,122.75,3381.205120199813,120.314,120.314,120.1378,120.1671,3381.2051
2023-11-17 12:40:00,122.73,122.82,122.7,122.7,2514.309501509002,120.1476,120.2357,120.1182,120.1182,2514.3095
2023-11-17 12:45:00,122.7,122.7,122.58,122.63,2783.8484753876573,120.1182,120.1182,120.0007,120.0497,2783.8485
2023-11-17 12:50:00,122.59,122.68,122.58,122.66,1845.145176397128,120.0105,120.0986,120.0007,120.079,1845.1452
2023-11-17 12:55:00,122.66,122.67,122.51,122.6,11624.51868040379,120.079,120.0888,119.9322,120.0203,11624.5187
2023-11-17 13:00:00,122.59,122.68,122.45,122.49,21118.74284524925,120.0105,120.0986,119.8734,119.9126,21118.7428
2023-11-17 13:05:00,122.48,122.61,122.46,122.56,11063.586221250913,119.9028,120.0301,119.8832,119.9811,11063.5862
2023-11-17 13:10:00,122.55,122.61,122.51,122.61,9229.888646060985,119.9713,120.0301,119.9322,120.0301,9229.8886
2023-11-17 13:15:00,122.56,122.59,122.49,122.57,4682.068893745447,119.9811,120.0105,119.9126,119.9909,4682.0689
2023-11-17 13:20:00,122.56,122.56,122.49,122.49,1878.447288999896,119.9811,119.9811,119.9126,119.9126,1878.4473
2023-11-17 13:25:00,122.51,122.64,122.51,122.6,7378.499323550838,119.9322,120.0595,119.9322,120.0203,7378.4993
2023-11-17 13:30:00,122.6,122.65,122.58,122.65,7404.516599021751,120.0203,120.0692,120.0007,120.0692,7404.5166
2023-11-17 13:35:00,122.64,122.67,122.57,122.57,5826.829014465606,120.0595,120.0888,119.9909,119.9909,5826.829
2023-11-17 13:40:00,122.56,122.85,122.5,122.68,12186.491830575504,119.9811,120.265,119.9224,120.0986,12186.4918
2023-11-17 13:45:00,122.72,122.72,122.57,122.61,5369.965657196379,120.1378,120.1378,119.9909,120.0301,5369.9657
2023-11-17 13:50:00,122.56,122.56,122.48,122.49,3537.308773025289,119.9811,119.9811,119.9028,119.9126,3537.3088
2023-11-17 13:55:00,122.5,122.67,122.5,122.62,4983.869289208034,119.9224,120.0888,119.9224,120.0399,4983.8693
2023-11-17 14:00:00,122.63,122.86,122.62,122.77,6242.064730981372,120.0497,120.2748,120.0399,120.1867,6242.0647
2023-11-17 14:05:00,122.77,122.93,122.73,122.92,8106.983036736394,120.1867,120.3433,120.1476,120.3336,8106.983
2023-11-17 14:10:00,122.93,122.95,122.83,122.89,14369.861588094496,120.3433,120.3629,120.2455,120.3042,14369.8616
2023-11-17 14:15:00,122.91,122.98,122.87,122.96,8960.34967218233,120.3238,120.3923,120.2846,120.3727,8960.3497
2023-11-17 14:20:00,122.9,122.9,122.68,122.69,8562.805702986783,120.314,120.314,120.0986,120.1084,8562.8057
2023-11-17 14:25:00,122.67,122.69,122.62,122.68,6262.878551358102,120.0888,120.1084,120.0399,120.0986,6262.8786
2023-11-17 14:30:00,122.66,122.66,122.6,122.61,7751.066708294308,120.079,120.079,120.0203,120.0301,7751.0667
2023-11-17 14:35:00,122.62,122.7,122.62,122.69,7019.460922052243,120.0399,120.1182,120.0399,120.1084,7019.4609
2023-11-17 14:40:00,122.7,122.71,122.6,122.67,8518.055989176813,120.1182,120.128,120.0203,120.0888,8518.056
2023-11-17 14:45:00,122.69,122.74,122.66,122.67,4995.316890415236,120.1084,120.1573,120.079,120.0888,4995.3169
2023-11-17 14:50:00,122.67,122.67,122.57,122.6,6994.484337600167,120.0888,120.0888,119.9909,120.0203,6994.4843
2023-11-17 14:55:00,122.62,122.65,122.58,122.59,4611.301904464564,120.0399,120.0692,120.0007,120.0105,4611.3019
2023-11-17 15:00:00,122.57,122.58,122.44,122.48,7281.715058799043,119.9909,120.0007,119.8637,119.9028,7281.7151
2023-11-17 15:05:00,122.51,122.61,122.51,122.56,6935.1649495264855,119.9322,120.0301,119.9322,119.9811,6935.1649
2023-11-17 15:10:00,122.54,122.63,122.5,122.56,6783.224060776356,119.9616,120.0497,119.9224,119.9811,6783.2241
2023-11-17 15:15:00,122.53,122.56,122.46,122.54,5277.344156519929,119.9518,119.9811,119.8832,119.9616,5277.3442
2023-11-17 15:20:00,122.53,122.67,122.52,122.67,8604.433343740244,119.9518,120.0888,119.942,120.0888,8604.4333
2023-11-17 15:25:00,122.66,122.83,122.63,122.81,23977.52107399313,120.079,120.2455,120.0497,120.2259,23977.5211
2023-11-17 15:30:00,122.81,122.84,122.61,122.79,15969.403684046209,120.2259,120.2552,120.0301,120.2063,15969.4037
2023-11-17 15:35:00,122.77,122.82,122.71,122.73,12152.149026953895,120.1867,120.2357,120.128,120.1476,12152.149
2023-11-17 15:40:00,122.73,122.79,122.66,122.72,12945.155583307316,120.1476,120.2063,120.079,120.1378,12945.1556
2023-11-17 15:45:00,122.71,122.78,122.65,122.74,19649.2871266521,120.128,120.1965,120.0692,120.1573,19649.2871
2023-11-17 15:50:00,122.75,122.8,122.53,122.54,37986.26287855136,120.1671,120.2161,119.9518,119.9616,37986.2629
2023-11-17 15:55:00,122.55,122.68,122.44,122.51,116628.16109896972,119.9713,120.0986,119.8637,119.9322,116628.1611
2023-11-20 09:30:00,121.83,121.83,121.1,121.52,27450.30700385056,119.2665,119.2665,118.5519,118.963,27450.307
2023-11-20 09:35:00,121.39,121.73,121.38,121.73,3061.7129774170053,118.8358,119.1686,118.826,119.1686,3061.713
2023-11-20 09:40:00,121.88,122.11,121.73,121.73,9093.558122593402,119.3154,119.5406,119.1686,119.1686,9093.5581
2023-11-20 09:45:00,121.73,121.95,121.65,121.69,3185.5552086585494,119.1686,119.384,119.0903,119.1294,3185.5552
2023-11-20 09:50:00,121.55,121.81,121.53,121.81,3234.467686543865,118.9924,119.2469,118.9728,119.2469,3234.4677
2023-11-20 09:55:00,121.81,122.23,121.8,122.11,2536.1640129045686,119.2469,119.6581,119.2371,119.5406,2536.164
2023-11-20 10:00:00,122.16,122.29,121.97,122.02,12914.975543761058,119.5896,119.7168,119.4035,119.4525,12914.9755
2023-11-20 10:05:00,122.02,122.12,121.76,121.85,8274.534290769072,119.4525,119.5504,119.198,119.2861,8274.5343
2023-11-20 10:10:00,121.86,122.15,121.83,121.99,5808.096576126548,119.2959,119.5798,119.2665,119.4231,5808.0966
2023-11-20 10:15:00,122.03,122.05,121.79,121.99,8296.388802164638,119.4623,119.4819,119.2273,119.4231,8296.3888
2023-11-20 10:20:00,121.94,122.0,121.81,121.85,8822.97845769591,119.3742,119.4329,119.2469,119.2861,8822.9785
2023-11-20 10:25:00,121.79,122.1,121.75,122.1,9994.796544905816,119.2273,119.5308,119.1882,119.5308,9994.7965
2023-11-20 10:30:00,122.17,122.46,122.17,122.45,5100.426683317724,119.5993,119.8832,119.5993,119.8734,5100.4267
2023-11-20 10:35:00,122.44,122.47,122.36,122.45,7158.913518576335,119.8637,119.893,119.7853,119.8734,7158.9135
2023-11-20 10:40:00,122.38,122.41,122.31,122.35,5114.9963575814345,119.8049,119.8343,119.7364,119.7756,5114.9964
2023-11-20 10:45:00,122.31,122.44,122.27,122.44,4410.448537829119,119.7364,119.8637,119.6972,119.8637,4410.4485
2023-11-20 10:50:00,122.44,122.44,122.25,122.28,2928.504527005932,119.8637,119.8637,119.6777,119.707,2928.5045
2023-11-20 10:55:00,122.25,122.31,122.19,122.2,3282.3394734103445,119.6777,119.7364,119.6189,119.6287,3282.3395
2023-11-20 11:00:00,122.22,122.23,122.09,122.16,4286.606306587574,119.6483,119.6581,119.521,119.5896,4286.6063
2023-11-20 11:05:00,122.15,122.15,121.99,121.99,2663.128317202623,119.5798,119.5798,119.4231,119.4231,2663.1283
2023-11-20 11:10:00,121.96,121.96,121.82,121.84,7520.033302112603,119.3938,119.3938,119.2567,119.2763,7520.0333
2023-11-20 11:15:00,121.81,121.93,121.77,121.83,3230.304922468519,119.2469,119.3644,119.2078,119.2665,3230.3049
2023-11-20 11:20:00,121.77,121.78,121.63,121.77,5269.018628369237,119.2078,119.2175,119.0707,119.2078,5269.0186
2023-11-20 11:25:00,121.75,121.95,121.75,121.93,3843.271932563222,119.1882,119.384,119.1882,119.3644,3843.2719
2023-11-20 11:30:00,121.89,122.14,121.88,122.14,5879.904256426267,119.3252,119.57,119.3154,119.57,5879.9043
2023-11-20 11:35:00,122.16,122.21,122.1,122.13,4465.605161827453,119.5896,119.6385,119.5308,119.5602,4465.6052
2023-11-20 11:40:00,122.09,122.09,121.95,122.07,5891.351857633469,119.521,119.521,119.384,119.5014,5891.3519
2023-11-20 11:45:00,122.03,122.11,121.96,122.06,5505.255489645125,119.4623,119.5406,119.3938,119.4917,5505.2555
2023-11-20 11:50:00,122.12,122.21,122.11,122.17,2522.6350296596943,119.5504,119.6385,119.5406,119.5993,2522.635
2023-11-20 11:55:00,122.16,122.17,122.08,122.11,1809.7616817566864,119.5896,119.5993,119.5112,119.5406,1809.7617
2023-11-20 12:00:00,122.1,122.17,122.06,122.17,1386.200437090228,119.5308,119.5993,119.4917,119.5993,1386.2004
2023-11-20 12:05:00,122.13,122.25,122.1,122.1,2749.5056717660527,119.5602,119.6777,119.5308,119.5308,2749.5057
2023-11-20 12:10:00,122.12,122.17,122.08,122.17,1894.0576542824435,119.5504,119.5993,119.5112,119.5993,1894.0577
2023-11-20 12:15:00,122.09,122.09,121.99,121.99,4394.838172546572,119.521,119.521,119.4231,119.4231,4394.8382
2023-11-20 12:20:00,121.96,122.18,121.89,122.11,5766.468935373088,119.3938,119.6091,119.3252,119.5406,5766.4689
2023-11-20 12:25:00,122.1,122.11,122.0,122.0,1246.747840566136,119.5308,119.5406,119.4329,119.4329,1246.7478
2023-11-20 12:30:00,122.01,122.02,121.89,121.94,3394.734103444688,119.4427,119.4525,119.3252,119.3742,3394.7341
2023-11-20 12:35:00,121.91,121.95,121.83,121.95,3367.676136954938,119.3448,119.384,119.2665,119.384,3367.6761
2023-11-20 12:40:00,121.89,121.92,121.82,121.86,2508.065355395984,119.3252,119.3546,119.2567,119.2959,2508.0654
2023-11-20 12:45:00,121.84,121.92,121.84,121.88,3799.562909772089,119.2763,119.3546,119.2763,119.3154,3799.5629
2023-11-20 12:50:00,121.87,121.97,121.8,121.97,4906.8581538141325,119.3057,119.4035,119.2371,119.4035,4906.8582
2023-11-20 12:55:00,122.02,122.02,121.9,122.01,3779.7897804141953,119.4525,119.4525,119.335,119.4427,3779.7898
2023-11-20 13:00:00,121.98,122.45,121.97,122.39,3619.523363513373,119.4133,119.8734,119.4035,119.8147,3619.5234
2023-11-20 13:05:00,122.32,122.4,122.23,122.4,8057.0298678322415,119.7462,119.8245,119.6581,119.8245,8057.0299
2023-11-20 13:10:00,122.39,122.44,122.34,122.38,6076.594858986367,119.8147,119.8637,119.7658,119.8049,6076.5949
2023-11-20 13:15:00,122.38,122.54,122.36,122.38,6007.909251743158,119.8049,119.9616,119.7853,119.8049,6007.9093
2023-11-20 13:20:00,122.4,122.53,122.39,122.41,8979.082110521387,119.8245,119.9518,119.8147,119.8343,8979.0821
2023-11-20 13:25:00,122.41,122.49,122.39,122.4,2999.2715162868144,119.8343,119.9126,119.8147,119.8245,2999.2715
2023-11-20 13:30:00,122.39,122.44,122.34,122.37,3119.9916744718494,119.8147,119.8637,119.7658,119.7951,3119.9917
2023-11-20 13:35:00,122.35,122.39,122.3,122.39,4669.580601519409,119.7756,119.8147,119.7266,119.8147,4669.5806
2023-11-20 13:40:00,122.39,122.45,122.35,122.41,5000.520345509419,119.8147,119.8734,119.7756,119.8343,5000.5203
2023-11-20 13:45:00,122.43,122.43,122.36,122.39,2494.5363721511085,119.8539,119.8539,119.7853,119.8147,2494.5364
2023-11-20 13:50:00,122.34,122.36,122.28,122.28,1564.1586013112708,119.7658,119.7853,119.707,119.707,1564.1586
2023-11-20 13:55:00,122.3,122.39,122.3,122.34,2700.593193880737,119.7266,119.8147,119.7266,119.7658,2700.5932
2023-11-20 14:00:00,122.35,122.47,122.35,122.43,3407.2223956707257,119.7756,119.893,119.7756,119.8539,3407.2224
2023-11-20 14:05:00,122.44,122.44,122.31,122.43,7791.653658028931,119.8637,119.8637,119.7364,119.8539,7791.6537
2023-11-20 14:10:00,122.43,122.47,122.29,122.3,5899.677385784161,119.8539,119.893,119.7168,119.7266,5899.6774
2023-11-20 14:15:00,122.29,122.65,122.27,122.56,15080.65355395983,119.7168,120.0692,119.6972,119.9811,15080.6536
2023-11-20 14:20:00,122.61,122.76,122.57,122.72,17300.447497138102,120.0301,120.1769,119.9909,120.1378,17300.4475
2023-11-20 14:25:00,122.75,122.88,122.74,122.85,9441.148922884797,120.1671,120.2944,120.1573,120.265,9441.1489
2023-11-20 14:30:00,122.88,123.05,122.86,123.02,13056.509522322824,120.2944,120.4608,120.2748,120.4315,13056.5095
2023-11-20 14:35:00,123.0,123.14,123.0,123.06,10701.425746695806,120.4119,120.5489,120.4119,120.4706,10701.4257
2023-11-20 14:40:00,123.07,123.23,123.03,123.18,7425.330419398481,120.4804,120.637,120.4412,120.5881,7425.3304
2023-11-20 14:45:00,123.16,123.2,123.07,123.07,2985.74253304194,120.5685,120.6077,120.4804,120.4804,2985.7425
2023-11-20 14:50:00,123.05,123.05,122.91,122.91,6216.047455510459,120.4608,120.4608,120.3238,120.3238,6216.0475
2023-11-20 14:55:00,122.94,122.98,122.94,122.96,3387.449266312832,120.3531,120.3923,120.3531,120.3727,3387.4493
2023-11-20 15:00:00,122.95,123.02,122.9,122.97,3415.547923821417,120.3629,120.4315,120.314,120.3825,3415.5479
2023-11-20 15:05:00,122.97,123.08,122.92,123.08,3538.3494640441254,120.3825,120.4902,120.3336,120.4902,3538.3495
2023-11-20 15:10:00,123.1,123.15,123.08,123.1,5328.338016442918,120.5098,120.5587,120.4902,120.5098,5328.338
2023-11-20 15:15:00,123.1,123.12,123.03,123.08,6125.507336871683,120.5098,120.5294,120.4412,120.4902,6125.5073
2023-11-20 15:20:00,123.05,123.09,123.0,123.04,5456.343011759809,120.4608,120.5,120.4119,120.451,5456.343
2023-11-20 15:25:00,123.06,123.27,123.06,123.27,4958.892704755958,120.4706,120.6762,120.4706,120.6762,4958.8927
2023-11-20 15:30:00,123.26,123.26,123.18,123.21,5532.313456134874,120.6664,120.6664,120.5881,120.6175,5532.3135
2023-11-20 15:35:00,123.2,123.32,123.13,123.32,7768.758455614528,120.6077,120.7251,120.5391,120.7251,7768.7585
2023-11-20 15:40:00,123.3,123.35,123.26,123.32,9871.99500468311,120.7056,120.7545,120.6664,120.7251,9871.995
2023-11-20 15:45:00,123.3,123.3,123.12,123.16,15571.85971485066,120.7056,120.7056,120.5294,120.5685,15571.8597
2023-11-20 15:50:00,123.15,123.19,123.11,123.13,20811.73899469248,120.5587,120.5979,120.5196,120.5391,20811.739
2023-11-20 15:55:00,123.12,123.31,123.06,123.31,63039.85846602144,120.5294,120.7154,120.4706,120.7154,63039.8585
2023-11-21 09:30:00,122.75,122.75,122.27,122.5,12147.986262878552,120.1671,120.1671,119.6972,119.9224,12147.9863
2023-11-21 09:35:00,122.5,122.67,122.3,122.67,5313.768342179207,119.9224,120.0888,119.7266,120.0888,5313.7683
2023-11-21 09:40:00,122.67,123.11,122.67,123.1,8805.28671037569,120.0888,120.5196,120.0888,120.5098,8805.2867
2023-11-21 09:45:00,122.94,123.07,122.61,122.7,16555.312727651162,120.3531,120.4804,120.0301,120.1182,16555.3127
2023-11-21 09:50:00,122.67,123.01,122.64,123.01,5971.48506608388,120.0888,120.4217,120.0595,120.4217,5971.4851
2023-11-21 09:55:00,122.97,123.01,122.62,122.84,5583.307316057862,120.3825,120.4217,120.0399,120.2552,5583.3073
2023-11-21 10:00:00,122.89,123.08,122.83,123.04,12614.215839317309,120.3042,120.4902,120.2455,120.451,12614.2158
2023-11-21 10:05:00,123.04,123.14,122.89,123.01,12957.643875533357,120.451,120.5489,120.3042,120.4217,12957.6439
2023-11-21 10:10:00,123.0,123.25,123.0,123.21,10828.39005099386,120.4119,120.6566,120.4119,120.6175,10828.3901
2023-11-21 10:15:00,123.24,123.39,123.23,123.25,12874.388594026434,120.6468,120.7937,120.637,120.6566,12874.3886
2023-11-21 10:20:00,123.24,123.46,123.04,123.08,8371.318555520866,120.6468,120.8622,120.451,120.4902,8371.3186
2023-11-21 10:25:00,123.09,123.09,122.77,122.84,2462.274950567177,120.5,120.5,120.1867,120.2552,2462.275
2023-11-21 10:30:00,122.92,123.05,122.86,123.03,3124.154438547196,120.3336,120.4608,120.2748,120.4412,3124.1544
2023-11-21 10:35:00,123.06,123.17,122.92,123.03,4220.002081382038,120.4706,120.5783,120.3336,120.4412,4220.0021
2023-11-21 10:40:00,123.0,123.14,122.99,123.08,6373.191799354772,120.4119,120.5489,120.4021,120.4902,6373.1918
2023-11-21 10:45:00,123.04,123.18,122.97,123.12,3678.842751587054,120.451,120.5881,120.3825,120.5294,3678.8428
2023-11-21 10:50:00,123.13,123.18,123.08,123.1,4609.220522426892,120.5391,120.5881,120.4902,120.5098,4609.2205
2023-11-21 10:55:00,123.09,123.31,123.09,123.29,5068.165261733791,120.5,120.7154,120.5,120.6958,5068.1653
2023-11-21 11:00:00,123.29,123.35,123.25,123.33,4173.170985534395,120.6958,120.7545,120.6566,120.7349,4173.171
2023-11-21 11:05:00,123.27,123.27,123.15,123.2,2590.279945884068,120.6762,120.6762,120.5587,120.6077,2590.2799
2023-11-21 11:10:00,123.18,123.18,122.97,122.97,1983.5570819023835,120.5881,120.5881,120.3825,120.3825,1983.5571
2023-11-21 11:15:00,123.06,123.13,123.01,123.02,2220.834634197107,120.4706,120.5391,120.4217,120.4315,2220.8346
2023-11-21 11:20:00,123.05,123.05,122.79,122.87,43461.33832865023,120.4608,120.4608,120.2063,120.2846,43461.3383
2023-11-21 11:25:00,122.87,122.87,122.74,122.78,9603.49672182329,120.2846,120.2846,120.1573,120.1965,9603.4967
2023-11-21 11:30:00,122.79,122.93,122.77,122.93,1826.4127380580708,120.2063,120.3433,120.1867,120.3433,1826.4127
2023-11-21 11:35:00,122.9,122.9,122.75,122.84,3122.0730565095223,120.314,120.314,120.1671,120.2552,3122.0731
2023-11-21 11:40:00,122.79,122.82,122.62,122.62,15696.742637111043,120.2063,120.2357,120.0399,120.0399,15696.7426
2023-11-21 11:45:00,122.64,122.68,122.59,122.67,1589.135185763347,120.0595,120.0986,120.0105,120.0888,1589.1352
2023-11-21 11:50:00,122.62,122.79,122.62,122.78,2814.028514933916,120.0399,120.2063,120.0399,120.1965,2814.0285
2023-11-21 11:55:00,122.82,122.85,122.79,122.79,4237.6938287022585,120.2357,120.265,120.2063,120.2063,4237.6938
2023-11-21 12:00:00,122.84,122.85,122.79,122.81,3831.8243313560206,120.2552,120.265,120.2063,120.2259,3831.8243
2023-11-21 12:05:00,122.8,122.83,122.75,122.81,7043.396815485483,120.2161,120.2455,120.1671,120.2259,7043.3968
2023-11-21 12:10:00,122.81,122.82,122.77,122.81,2081.382037673015,120.2259,120.2357,120.1867,120.2259,2081.382
2023-11-21 12:15:00,122.83,122.83,122.64,122.66,3250.078051826413,120.2455,120.2455,120.0595,120.079,3250.0781
2023-11-21 12:20:00,122.65,122.68,122.6,122.67,1044.8537829118536,120.0692,120.0986,120.0203,120.0888,1044.8538
2023-11-21 12:25:00,122.68,122.81,122.64,122.79,1977.312935789364,120.0986,120.2259,120.0595,120.2063,1977.3129
2023-11-21 12:30:00,122.8,122.89,122.78,122.85,4901.65469871995,120.2161,120.3042,120.1965,120.265,4901.6547
2023-11-21 12:35:00,122.92,122.99,122.91,122.92,1563.1179102924343,120.3336,120.4021,120.3238,120.3336,1563.1179
2023-11-21 12:40:00,122.91,122.91,122.87,122.91,1593.297949838693,120.3238,120.3238,120.2846,120.3238,1593.2979
2023-11-21 12:45:00,122.93,122.98,122.83,122.96,5196.170257050682,120.3433,120.3923,120.2455,120.3727,5196.1703
2023-11-21 12:50:00,122.96,123.0,122.93,122.96,1382.037673014882,120.3727,120.4119,120.3433,120.3727,1382.0377
2023-11-21 12:55:00,122.94,123.0,122.9,122.94,3568.529503590384,120.3531,120.4119,120.314,120.3531,3568.5295
2023-11-21 13:00:00,122.94,122.94,122.77,122.82,3005.5156623998337,120.3531,120.3531,120.1867,120.2357,3005.5157
2023-11-21 13:05:00,122.82,122.9,122.82,122.89,1992.923301071912,120.2357,120.314,120.2357,120.3042,1992.9233
2023-11-21 13:10:00,122.91,122.92,122.78,122.8,7728.171505879904,120.3238,120.3336,120.1965,120.2161,7728.1715
2023-11-21 13:15:00,122.78,122.85,122.78,122.82,3660.110313247997,120.1965,120.265,120.1965,120.2357,3660.1103
2023-11-21 13:20:00,122.84,122.84,122.62,122.62,4946.404412529921,120.2552,120.2552,120.0399,120.0399,4946.4044
2023-11-21 13:25:00,122.61,122.69,122.56,122.69,4723.696534498908,120.0301,120.1084,119.9811,120.1084,4723.6965
2023-11-21 13:30:00,122.66,122.86,122.66,122.82,2462.274950567177,120.079,120.2748,120.079,120.2357,2462.275
2023-11-21 13:35:00,122.79,122.87,122.78,122.78,2081.382037673015,120.2063,120.2846,120.1965,120.1965,2081.382
2023-11-21 13:40:00,122.77,122.84,122.75,122.77,3783.952544489541,120.1867,120.2552,120.1671,120.1867,3783.9525
2023-11-21 13:45:00,122.76,122.76,122.69,122.75,1698.4077427411803,120.1769,120.1769,120.1084,120.1671,1698.4077
2023-11-21 13:50:00,122.76,122.77,122.66,122.75,5387.657404516599,120.1769,120.1867,120.079,120.1671,5387.6574
2023-11-21 13:55:00,122.76,122.81,122.65,122.66,13057.55021334166,120.1769,120.2259,120.0692,120.079,13057.5502
2023-11-21 14:00:00,122.69,122.69,122.49,122.61,9685.711312311376,120.1084,120.1084,119.9126,120.0301,9685.7113
2023-11-21 14:05:00,122.6,122.61,122.5,122.53,5717.556457487773,120.0203,120.0301,119.9224,119.9518,5717.5565
2023-11-21 14:10:00,122.53,122.69,122.5,122.56,8212.092829638881,119.9518,120.1084,119.9224,119.9811,8212.0928
2023-11-21 14:15:00,122.55,122.58,122.44,122.48,3524.820480799251,119.9713,120.0007,119.8637,119.9028,3524.8205
2023-11-21 14:20:00,122.51,122.51,122.4,122.44,6578.207930065564,119.9322,119.9322,119.8245,119.8637,6578.2079
2023-11-21 14:25:00,122.45,122.61,122.45,122.61,2185.4511395566656,119.8734,120.0301,119.8734,120.0301,2185.4511
2023-11-21 14:30:00,122.61,122.61,122.51,122.51,4804.870433968155,120.0301,120.0301,119.9322,119.9322,4804.8704
2023-11-21 14:35:00,122.52,122.52,122.42,122.42,6090.123842231242,119.942,119.942,119.8441,119.8441,6090.1238
2023-11-21 14:40:00,122.43,122.5,122.42,122.45,5616.609428660631,119.8539,119.9224,119.8441,119.8734,5616.6094
2023-11-21 14:45:00,122.47,122.58,122.46,122.58,2705.79664897492,119.893,120.0007,119.8832,120.0007,2705.7966
2023-11-21 14:50:00,122.56,122.56,122.4,122.43,5542.720366323239,119.9811,119.9811,119.8245,119.8539,5542.7204
2023-11-21 14:55:00,122.39,122.44,122.33,122.38,11516.286814444791,119.8147,119.8637,119.756,119.8049,11516.2868
2023-11-21 15:00:00,122.37,122.47,122.37,122.43,19247.58039338121,119.7951,119.893,119.7951,119.8539,19247.5804
2023-11-21 15:05:00,122.46,122.54,122.42,122.44,2842.127172442502,119.8832,119.9616,119.8441,119.8637,2842.1272
2023-11-21 15:10:00,122.47,122.63,122.46,122.54,6504.318867728171,119.893,120.0497,119.8832,119.9616,6504.3189
2023-11-21 15:15:00,122.54,122.54,122.41,122.41,2016.859194505152,119.9616,119.9616,119.8343,119.8343,2016.8592
2023-11-21 15:20:00,122.43,122.43,122.36,122.38,4217.920699344365,119.8539,119.8539,119.7853,119.8049,4217.9207
2023-11-21 15:25:00,122.36,122.4,122.31,122.39,4136.746799875117,119.7853,119.8245,119.7364,119.8147,4136.7468
2023-11-21 15:30:00,122.39,122.39,122.2,122.26,12984.701842023103,119.8147,119.8147,119.6287,119.6874,12984.7018
2023-11-21 15:35:00,122.26,122.31,122.17,122.18,9098.761577687585,119.6874,119.7364,119.5993,119.6091,9098.7616
2023-11-21 15:40:00,122.17,122.17,122.01,122.05,11265.480278905194,119.5993,119.5993,119.4427,119.4819,11265.4803
2023-11-21 15:45:00,122.05,122.15,121.99,122.14,11654.698719950047,119.4819,119.5798,119.4231,119.57,11654.6987
2023-11-21 15:50:00,122.14,122.17,122.08,122.14,31552.71100010407,119.57,119.5993,119.5112,119.57,31552.711
2023-11-21 15:55:00,122.11,122.15,121.77,121.83,111528.77510667084,119.5406,119.5798,119.2078,119.2665,111528.7751
2023-11-22 09:30:00,122.7,122.78,122.53,122.69,11524.612342595485,120.1182,120.1965,119.9518,120.1084,11524.6123
2023-11-22 09:35:00,122.68,123.74,122.68,123.66,15235.71651576647,120.0986,121.1363,120.0986,121.058,15235.7165
2023-11-22 09:40:00,123.71,123.73,123.03,123.26,7945.675928816735,121.1069,121.1265,120.4412,120.6664,7945.6759
2023-11-22 09:45:00,123.22,123.56,122.89,122.89,5902.799458840671,120.6272,120.9601,120.3042,120.3042,5902.7995
2023-11-22 09:50:00,122.78,122.82,122.63,122.63,4638.359870954314,120.1965,120.2357,120.0497,120.0497,4638.3599
2023-11-22 09:55:00,122.63,122.79,122.42,122.66,7447.184930794047,120.0497,120.2063,119.8441,120.079,7447.1849
2023-11-22 10:00:00,122.64,122.72,122.51,122.72,6861.275887189094,120.0595,120.1378,119.9322,120.1378,6861.2759
2023-11-22 10:05:00,122.75,123.02,122.71,122.71,15451.139556665628,120.1671,120.4315,120.128,120.128,15451.1396
2023-11-22 10:10:00,122.77,122.95,122.76,122.95,2133.4165886148403,120.1867,120.3629,120.1769,120.3629,2133.4166
2023-11-22 10:15:00,122.88,122.88,122.47,122.66,2521.5943386408576,120.2944,120.2944,119.893,120.079,2521.5943
2023-11-22 10:20:00,122.66,122.91,122.61,122.91,4940.160266416901,120.079,120.3238,120.0301,120.3238,4940.1603
2023-11-22 10:25:00,122.9,123.0,122.83,122.99,5409.511915912166,120.314,120.4119,120.2455,120.4021,5409.5119
2023-11-22 10:30:00,123.0,123.13,122.99,123.01,12646.47726090124,120.4119,120.5391,120.4021,120.4217,12646.4773
2023-11-22 10:35:00,122.91,123.01,122.82,122.84,4739.306899781455,120.3238,120.4217,120.2357,120.2552,4739.3069
2023-11-22 10:40:00,122.95,123.07,122.91,122.92,10974.086793630971,120.3629,120.4804,120.3238,120.3336,10974.0868
2023-11-22 10:45:00,122.9,122.95,122.72,122.75,3922.364449994797,120.314,120.3629,120.1378,120.1671,3922.3644
2023-11-22 10:50:00,122.72,122.72,122.39,122.39,2410.2403996253515,120.1378,120.1378,119.8147,119.8147,2410.2404
2023-11-22 10:55:00,122.37,122.55,122.37,122.42,3571.651576646894,119.7951,119.9713,119.7951,119.8441,3571.6516
2023-11-22 11:00:00,122.35,122.52,122.33,122.47,1367.4679987511709,119.7756,119.942,119.756,119.893,1367.468
2023-11-22 11:05:00,122.44,122.55,122.39,122.5,1248.829222603809,119.8637,119.9713,119.8147,119.9224,1248.8292
2023-11-22 11:10:00,122.5,122.55,122.48,122.52,3497.762514309501,119.9224,119.9713,119.9028,119.942,3497.7625
2023-11-22 11:15:00,122.52,122.64,122.39,122.43,17372.25517743782,119.942,120.0595,119.8147,119.8539,17372.2552
2023-11-22 11:20:00,122.43,122.48,122.37,122.48,2783.8484753876573,119.8539,119.9028,119.7951,119.9028,2783.8485
2023-11-22 11:25:00,122.44,122.45,122.34,122.44,1905.5052554896447,119.8637,119.8734,119.7658,119.8637,1905.5053
2023-11-22 11:30:00,122.46,122.58,122.46,122.54,6915.391820168592,119.8832,120.0007,119.8832,119.9616,6915.3918
2023-11-22 11:35:00,122.56,122.56,122.46,122.46,3261.5256530336146,119.9811,119.9811,119.8832,119.8832,3261.5257
2023-11-22 11:40:00,122.51,122.61,122.49,122.58,3070.038505567697,119.9322,120.0301,119.9126,120.0007,3070.0385
2023-11-22 11:45:00,122.63,122.63,122.52,122.53,2774.482256218129,120.0497,120.0497,119.942,119.9518,2774.4823
2023-11-22 11:50:00,122.56,122.68,122.5,122.5,4053.491518368197,119.9811,120.0986,119.9224,119.9224,4053.4915
2023-11-22 11:55:00,122.46,122.51,122.41,122.51,6337.808304714331,119.8832,119.9322,119.8343,119.9322,6337.8083
2023-11-22 12:00:00,122.52,122.53,122.44,122.49,5745.655114996358,119.942,119.9518,119.8637,119.9126,5745.6551
2023-11-22 12:05:00,122.51,122.53,122.49,122.5,4723.696534498908,119.9322,119.9518,119.9126,119.9224,4723.6965
2023-11-22 12:10:00,122.54,122.54,122.15,122.15,5572.900405869497,119.9616,119.9616,119.5798,119.5798,5572.9004
2023-11-22 12:15:00,122.2,122.27,122.19,122.27,2721.407014257467,119.6287,119.6972,119.6189,119.6972,2721.407
2023-11-22 12:20:00,122.34,122.35,122.15,122.15,5129.5660318451455,119.7658,119.7756,119.5798,119.5798,5129.566
2023-11-22 12:25:00,122.12,122.15,122.01,122.09,12467.47840566136,119.5504,119.5798,119.4427,119.521,12467.4784
2023-11-22 12:30:00,122.08,122.11,121.98,122.11,8920.803413466543,119.5112,119.5406,119.4133,119.5406,8920.8034
2023-11-22 12:35:00,122.15,122.15,122.01,122.01,4131.543344780935,119.5798,119.5798,119.4427,119.4427,4131.5433
2023-11-22 12:40:00,122.01,122.03,121.94,121.97,3044.0212300967846,119.4427,119.4623,119.3742,119.4035,3044.0212
2023-11-22 12:45:00,121.95,121.99,121.79,121.79,2620.459985430326,119.384,119.4231,119.2273,119.2273,2620.46
2023-11-22 12:50:00,121.78,121.87,121.74,121.8,2840.045790404829,119.2175,119.3057,119.1784,119.2371,2840.0458
2023-11-22 12:55:00,121.87,121.93,121.84,121.93,680.6119263190759,119.3057,119.3644,119.2763,119.3644,680.6119
2023-11-22 13:00:00,121.96,122.01,121.95,121.95,6746.799875117078,119.3938,119.4427,119.384,119.384,6746.7999
2023-11-22 13:05:00,121.99,122.05,121.98,122.02,4161.723384327193,119.4231,119.4819,119.4133,119.4525,4161.7234
2023-11-22 13:10:00,122.03,122.13,121.99,122.1,5340.826308668957,119.4623,119.5602,119.4231,119.5308,5340.8263
2023-11-22 13:15:00,122.12,122.16,122.03,122.09,6219.169528566968,119.5504,119.5896,119.4623,119.521,6219.1695
2023-11-22 13:20:00,122.12,122.22,122.1,122.16,5817.462795296077,119.5504,119.6483,119.5308,119.5896,5817.4628
2023-11-22 13:25:00,122.19,122.27,122.1,122.26,3027.3701737954,119.6189,119.6972,119.5308,119.6874,3027.3702
2023-11-22 13:30:00,122.26,122.28,122.19,122.28,2394.630034342804,119.6874,119.707,119.6189,119.707,2394.63
2023-11-22 13:35:00,122.26,122.32,122.22,122.26,2507.0246643771466,119.6874,119.7462,119.6483,119.6874,2507.0247
2023-11-22 13:40:00,122.26,122.28,122.11,122.14,3357.2692267665734,119.6874,119.707,119.5406,119.57,3357.2692
2023-11-22 13:45:00,122.12,122.2,122.12,122.13,3125.195129566032,119.5504,119.6287,119.5504,119.5602,3125.1951
2023-11-22 13:50:00,122.15,122.15,121.99,122.01,4120.095743573733,119.5798,119.5798,119.4231,119.4427,4120.0957
2023-11-22 13:55:00,122.03,122.09,122.0,122.0,3487.355604121137,119.4623,119.521,119.4329,119.4329,3487.3556
2023-11-22 14:00:00,122.02,122.13,122.02,122.03,3839.109168487876,119.4525,119.5602,119.4525,119.4623,3839.1092
2023-11-22 14:05:00,122.03,122.04,122.01,122.02,2532.0012488292227,119.4623,119.4721,119.4427,119.4525,2532.0012
2023-11-22 14:10:00,122.06,122.06,121.95,122.03,3158.4972421688003,119.4917,119.4917,119.384,119.4623,3158.4972
2023-11-22 14:15:00,122.04,122.22,122.03,122.21,1519.408887501301,119.4721,119.6483,119.4623,119.6385,1519.4089
2023-11-22 14:20:00,122.2,122.2,122.08,122.08,5492.767197419086,119.6287,119.6287,119.5112,119.5112,5492.7672
2023-11-22 14:25:00,122.13,122.22,122.1,122.19,4635.237797897805,119.5602,119.6483,119.5308,119.6189,4635.2378
2023-11-22 14:30:00,122.19,122.21,121.95,121.96,5533.35414715371,119.6189,119.6385,119.384,119.3938,5533.3541
2023-11-22 14:35:00,121.96,122.01,121.75,121.75,3834.94640441253,119.3938,119.4427,119.1882,119.1882,3834.9464
2023-11-22 14:40:00,121.71,121.84,121.66,121.82,4740.347590800292,119.149,119.2763,119.1001,119.2567,4740.3476
2023-11-22 14:45:00,121.86,121.9,121.84,121.9,2008.53366635446,119.2959,119.335,119.2763,119.335,2008.5337
2023-11-22 14:50:00,121.94,122.05,121.93,122.02,10182.12092829639,119.3742,119.4819,119.3644,119.4525,10182.1209
2023-11-22 14:55:00,122.05,122.09,121.98,122.02,4667.499219481736,119.4819,119.521,119.4133,119.4525,4667.4992
2023-11-22 15:00:00,122.0,122.11,121.95,122.07,2573.628889582683,119.4329,119.5406,119.384,119.5014,2573.6289
2023-11-22 15:05:00,122.05,122.14,122.03,122.04,5291.913830783641,119.4819,119.57,119.4623,119.4721,5291.9138
2023-11-22 15:10:00,122.02,122.05,121.92,121.92,4023.311478821938,119.4525,119.4819,119.3546,119.3546,4023.3115
2023-11-22 15:15:00,121.94,122.06,121.94,122.02,5548.964512436258,119.3742,119.4917,119.3742,119.4525,5548.9645
2023-11-22 15:20:00,122.01,122.01,121.93,121.98,3859.9229888646064,119.4427,119.4427,119.3644,119.4133,3859.923
2023-11-22 15:25:00,122.0,122.08,122.0,122.07,4072.223956707254,119.4329,119.5112,119.4329,119.5014,4072.224
2023-11-22 15:30:00,122.1,122.14,122.02,122.14,9089.395358518055,119.5308,119.57,119.4525,119.57,9089.3954
2023-11-22 15:35:00,122.13,122.15,122.05,122.07,8026.849828285983,119.5602,119.5798,119.4819,119.5014,8026.8498
2023-11-22 15:40:00,122.07,122.23,122.05,122.23,5995.42095951712,119.5014,119.6581,119.4819,119.6581,5995.421
2023-11-22 15:45:00,122.22,122.25,122.13,122.22,14855.864293891143,119.6483,119.6777,119.5602,119.6483,14855.8643
2023-11-22 15:50:00,122.25,122.38,122.22,122.38,15696.742637111043,119.6777,119.8049,119.6483,119.8049,15696.7426
2023-11-22 15:55:00,122.39,122.53,122.39,122.47,61637.00697262983,119.8147,119.9518,119.8147,119.893,61637.007
2023-11-24 09:30:00,122.29,122.48,121.81,122.24,12374.85690498491,119.7168,119.9028,119.2469,119.6679,12374.8569
2023-11-24 09:35:00,122.1,122.23,121.96,122.08,2807.7843688208973,119.5308,119.6581,119.3938,119.5112,2807.7844
2023-11-24 09:40:00,122.07,122.26,122.07,122.26,3395.774794463524,119.5014,119.6874,119.5014,119.6874,3395.7748
2023-11-24 09:45:00,122.12,122.44,122.09,122.39,2289.520241440317,119.5504,119.8637,119.521,119.8147,2289.5202
2023-11-24 09:50:00,122.42,122.52,122.23,122.23,1622.437298366115,119.8441,119.942,119.6581,119.6581,1622.4373
2023-11-24 09:55:00,122.23,122.3,122.22,122.29,1726.506400249766,119.6581,119.7266,119.6483,119.7168,1726.5064
2023-11-24 10:00:00,122.44,122.7,122.36,122.7,8136.122385263816,119.8637,120.1182,119.7853,120.1182,8136.1224
2023-11-24 10:05:00,122.69,122.74,122.51,122.52,1658.8614840253929,120.1084,120.1573,119.9322,119.942,1658.8615
2023-11-24 10:10:00,122.47,122.64,122.47,122.63,3557.0819023831828,119.893,120.0595,119.893,120.0497,3557.0819
2023-11-24 10:15:00,122.62,122.67,122.53,122.55,2461.23425954834,120.0399,120.0888,119.9518,119.9713,2461.2343
2023-11-24 10:20:00,122.58,122.79,122.55,122.76,2807.7843688208973,120.0007,120.2063,119.9713,120.1769,2807.7844
2023-11-24 10:25:00,122.76,122.78,122.53,122.59,2848.371318555521,120.1769,120.1965,119.9518,120.0105,2848.3713
2023-11-24 10:30:00,122.57,122.63,122.53,122.55,1924.2376938287025,119.9909,120.0497,119.9518,119.9713,1924.2377
2023-11-24 10:35:00,122.56,122.78,122.52,122.71,4354.251222811948,119.9811,120.1965,119.942,120.128,4354.2512
2023-11-24 10:40:00,122.69,122.72,122.63,122.71,4902.695389738787,120.1084,120.1378,120.0497,120.128,4902.6954
2023-11-24 10:45:00,122.71,122.75,122.67,122.71,5458.424393797482,120.128,120.1671,120.0888,120.128,5458.4244
2023-11-24 10:50:00,122.69,122.7,122.49,122.68,6546.987199500469,120.1084,120.1182,119.9126,120.0986,6546.9872
2023-11-24 10:55:00,122.68,123.0,122.67,122.91,15531.272765116038,120.0986,120.4119,120.0888,120.3238,15531.2728
2023-11-24 11:00:00,122.87,122.9,122.72,122.78,5879.904256426267,120.2846,120.314,120.1378,120.1965,5879.9043
2023-11-24 11:05:00,122.75,122.85,122.7,122.73,3489.4369861588098,120.1671,120.265,120.1182,120.1476,3489.437
2023-11-24 11:10:00,122.77,122.88,122.74,122.82,7639.712769278802,120.1867,120.2944,120.1573,120.2357,7639.7128
2023-11-24 11:15:00,122.8,122.8,122.71,122.73,3663.232386304506,120.2161,120.2161,120.128,120.1476,3663.2324
2023-11-24 11:20:00,122.76,122.85,122.75,122.83,2807.7843688208973,120.1769,120.265,120.1671,120.2455,2807.7844
2023-11-24 11:25:00,122.82,122.82,122.56,122.62,12077.21927359767,120.2357,120.2357,119.9811,120.0399,12077.2193
2023-11-24 11:30:00,122.59,122.73,122.57,122.66,2516.390883546675,120.0105,120.1476,119.9909,120.079,2516.3909
2023-11-24 11:35:00,122.66,122.67,122.58,122.58,2764.075346029764,120.079,120.0888,120.0007,120.0007,2764.0753
2023-11-24 11:40:00,122.59,122.61,122.48,122.51,2746.383598709543,120.0105,120.0301,119.9028,119.9322,2746.3836
2023-11-24 11:45:00,122.48,122.53,122.43,122.51,4653.970236236862,119.9028,119.9518,119.8539,119.9322,4653.9702
2023-11-24 11:50:00,122.57,122.62,122.55,122.58,2639.192423769383,119.9909,120.0399,119.9713,120.0007,2639.1924
2023-11-24 11:55:00,122.61,122.66,122.58,122.61,2650.6400249765848,120.0301,120.079,120.0007,120.0301,2650.64
2023-11-24 12:00:00,122.62,122.66,122.55,122.64,3669.4765324175255,120.0399,120.079,119.9713,120.0595,3669.4765
2023-11-24 12:05:00,122.65,122.74,122.58,122.67,4489.541055260694,120.0692,120.1573,120.0007,120.0888,4489.5411
2023-11-24 12:10:00,122.65,122.71,122.63,122.63,2799.458840670205,120.0692,120.128,120.0497,120.0497,2799.4588
2023-11-24 12:15:00,122.63,122.72,122.59,122.63,3016.963263607035,120.0497,120.1378,120.0105,120.0497,3016.9633
2023-11-24 12:20:00,122.64,122.66,122.52,122.62,2625.6634405245086,120.0595,120.079,119.942,120.0399,2625.6634
2023-11-24 12:25:00,122.6,122.6,122.47,122.51,1901.3424914142995,120.0203,120.0203,119.893,119.9322,1901.3425
2023-11-24 12:30:00,122.48,122.55,122.47,122.53,4428.140285149339,119.9028,119.9713,119.893,119.9518,4428.1403
2023-11-24 12:35:00,122.55,122.55,122.5,122.51,3276.0953272973256,119.9713,119.9713,119.9224,119.9322,3276.0953
2023-11-24 12:40:00,122.5,122.64,122.49,122.53,4860.02705796649,119.9224,120.0595,119.9126,119.9518,4860.0271
2023-11-24 12:45:00,122.56,122.75,122.56,122.63,4453.116869601416,119.9811,120.1671,119.9811,120.0497,4453.1169
2023-11-24 12:50:00,122.63,122.75,122.63,122.72,6302.42481007389,120.0497,120.1671,120.0497,120.1378,6302.4248
2023-11-24 12:55:00,122.72,122.76,122.63,122.68,14574.877718805288,120.1378,120.1769,120.0497,120.0986,14574.8777
2023-11-27 09:30:00,121.15,121.91,121.15,121.91,24137.78749089396,118.6008,119.3448,118.6008,119.3448,24137.7875
2023-11-27 09:35:00,121.81,122.03,121.65,121.73,15078.572171922156,119.2469,119.4623,119.0903,119.1686,15078.5722
2023-11-27 09:40:00,121.66,121.76,121.31,121.51,5897.596003746488,119.1001,119.198,118.7574,118.9532,5897.596
2023-11-27 09:45:00,121.45,121.88,121.45,121.88,2911.853470704548,118.8945,119.3154,118.8945,119.3154,2911.8535
2023-11-27 09:50:00,121.92,122.02,121.77,122.02,9473.410344468728,119.3546,119.4525,119.2078,119.4525,9473.4103
2023-11-27 09:55:00,122.03,122.2,121.74,121.82,7332.708918722032,119.4623,119.6287,119.1784,119.2567,7332.7089
2023-11-27 10:00:00,121.72,122.02,121.61,121.75,19566.03184514518,119.1588,119.4525,119.0511,119.1882,19566.0318
2023-11-27 10:05:00,121.73,121.87,121.53,121.87,9788.73972317619,119.1686,119.3057,118.9728,119.3057,9788.7397
2023-11-27 10:10:00,121.83,121.92,121.75,121.86,4238.734519721095,119.2665,119.3546,119.1882,119.2959,4238.7345
2023-11-27 10:15:00,121.8,121.83,121.65,121.71,5513.5810177958165,119.2371,119.2665,119.0903,119.149,5513.581
2023-11-27 10:20:00,121.73,121.88,121.55,121.61,11779.581642210427,119.1686,119.3154,118.9924,119.0511,11779.5816
2023-11-27 10:25:00,121.58,121.77,121.57,121.74,5841.398688729317,119.0218,119.2078,119.012,119.1784,5841.3987
2023-11-27 10:30:00,121.82,121.95,121.77,121.9,4232.490373608076,119.2567,119.384,119.2078,119.335,4232.4904
2023-11-27 10:35:00,121.85,122.0,121.79,121.88,18221.45904880841,119.2861,119.4329,119.2273,119.3154,18221.459
2023-11-27 10:40:00,121.87,121.95,121.83,121.95,3525.861171818088,119.3057,119.384,119.2665,119.384,3525.8612
2023-11-27 10:45:00,121.91,121.92,121.77,121.91,6795.712353002394,119.3448,119.3546,119.2078,119.3448,6795.7124
2023-11-27 10:50:00,121.87,121.97,121.84,121.97,4531.168696014153,119.3057,119.4035,119.2763,119.4035,4531.1687
2023-11-27 10:55:00,121.99,122.07,121.98,122.02,5458.424393797482,119.4231,119.5014,119.4133,119.4525,5458.4244
2023-11-27 11:00:00,122.0,122.0,121.76,121.8,4198.147569986471,119.4329,119.4329,119.198,119.2371,4198.1476
2023-11-27 11:05:00,121.78,122.0,121.74,122.0,3701.737954001457,119.2175,119.4329,119.1784,119.4329,3701.738
2023-11-27 11:10:00,122.01,122.14,121.89,121.99,8933.29170569258,119.4427,119.57,119.3252,119.4231,8933.2917
2023-11-27 11:15:00,122.02,122.08,121.97,122.02,1465.2929545218026,119.4525,119.5112,119.4035,119.4525,1465.293
2023-11-27 11:20:00,122.04,122.08,121.95,122.02,2601.7275470912687,119.4721,119.5112,119.384,119.4525,2601.7275
2023-11-27 11:25:00,122.02,122.16,121.97,122.16,1985.638463940056,119.4525,119.5896,119.4035,119.5896,1985.6385
2023-11-27 11:30:00,122.15,122.16,121.94,122.03,2769.2788011239463,119.5798,119.5896,119.3742,119.4623,2769.2788
2023-11-27 11:35:00,122.06,122.28,122.04,122.22,5167.030908523259,119.4917,119.707,119.4721,119.6483,5167.0309
2023-11-27 11:40:00,122.25,122.26,122.12,122.17,4340.722239567072,119.6777,119.6874,119.5504,119.5993,4340.7222
2023-11-27 11:45:00,122.15,122.16,122.06,122.06,2458.112186491831,119.5798,119.5896,119.4917,119.4917,2458.1122
2023-11-27 11:50:00,122.12,122.16,122.05,122.08,3245.915287751067,119.5504,119.5896,119.4819,119.5112,3245.9153
2023-11-27 11:55:00,122.06,122.17,122.02,122.02,3648.662712040795,119.4917,119.5993,119.4525,119.4525,3648.6627
2023-11-27 12:00:00,122.02,122.02,121.94,121.96,1561.0365282547612,119.4525,119.4525,119.3742,119.3938,1561.0365
2023-11-27 12:05:00,121.91,121.96,121.91,121.93,1723.3843271932565,119.3448,119.3938,119.3448,119.3644,1723.3843
2023-11-27 12:10:00,121.91,122.01,121.91,122.0,2711.0001040691022,119.3448,119.4427,119.3448,119.4329,2711.0001
2023-11-27 12:15:00,122.02,122.02,121.86,121.94,5570.819023831825,119.4525,119.4525,119.2959,119.3742,5570.819
2023-11-27 12:20:00,121.92,121.99,121.92,121.94,845.041107295244,119.3546,119.4231,119.3546,119.3742,845.0411
2023-11-27 12:25:00,121.9,121.94,121.84,121.9,2466.4377146425227,119.335,119.3742,119.2763,119.335,2466.4377
2023-11-27 12:30:00,121.9,122.05,121.9,122.02,1769.1747320220627,119.335,119.4819,119.335,119.4525,1769.1747
2023-11-27 12:35:00,122.02,122.14,122.02,122.06,1996.0453741284207,119.4525,119.57,119.4525,119.4917,1996.0454
2023-11-27 12:40:00,122.09,122.18,122.06,122.16,1981.4756998647104,119.521,119.6091,119.4917,119.5896,1981.4757
2023-11-27 12:45:00,122.17,122.21,122.14,122.19,4820.480799250703,119.5993,119.6385,119.57,119.6189,4820.4808
2023-11-27 12:50:00,122.14,122.16,122.08,122.1,1352.8983244874598,119.57,119.5896,119.5112,119.5308,1352.8983
2023-11-27 12:55:00,122.13,122.13,122.08,122.09,1903.423873451972,119.5602,119.5602,119.5112,119.521,1903.4239
2023-11-27 13:00:00,122.06,122.11,121.96,122.11,21674.47184930794,119.4917,119.5406,119.3938,119.5406,21674.4718
2023-11-27 13:05:00,122.14,122.2,122.11,122.2,5474.034759080029,119.57,119.6287,119.5406,119.6287,5474.0348
2023-11-27 13:10:00,122.2,122.22,122.13,122.2,4140.909563950463,119.6287,119.6483,119.5602,119.6287,4140.9096
2023-11-27 13:15:00,122.18,122.29,122.18,122.28,3113.7475283588306,119.6091,119.7168,119.6091,119.707,3113.7475
2023-11-27 13:20:00,122.28,122.28,122.18,122.18,2318.6595899677386,119.707,119.707,119.6091,119.6091,2318.6596
2023-11-27 13:25:00,122.21,122.23,122.15,122.18,1885.732126131752,119.6385,119.6581,119.5798,119.6091,1885.7321
2023-11-27 13:30:00,122.18,122.21,122.1,122.12,2830.6795712353005,119.6091,119.6385,119.5308,119.5504,2830.6796
2023-11-27 13:35:00,122.15,122.16,122.02,122.02,3213.653866167135,119.5798,119.5896,119.4525,119.4525,3213.6539
2023-11-27 13:40:00,122.02,122.02,121.92,121.92,4179.415131647415,119.4525,119.4525,119.3546,119.3546,4179.4151
2023-11-27 13:45:00,121.95,121.97,121.86,121.96,4935.997502341555,119.384,119.4035,119.2959,119.3938,4935.9975
2023-11-27 13:50:00,121.93,122.0,121.92,121.96,1571.4434384431263,119.3644,119.4329,119.3546,119.3938,1571.4434
2023-11-27 13:55:00,121.95,121.97,121.9,121.94,1477.781246747841,119.384,119.4035,119.335,119.3742,1477.7812
2023-11-27 14:00:00,121.96,121.98,121.82,121.82,7128.7334790300765,119.3938,119.4133,119.2567,119.2567,7128.7335
2023-11-27 14:05:00,121.86,121.87,121.79,121.82,9726.298262046,119.2959,119.3057,119.2273,119.2567,9726.2983
2023-11-27 14:10:00,121.85,121.97,121.83,121.94,2740.1394525965243,119.2861,119.4035,119.2665,119.3742,2740.1395
2023-11-27 14:15:00,121.93,121.97,121.85,121.97,9615.985014049327,119.3644,119.4035,119.2861,119.4035,9615.985
2023-11-27 14:20:00,121.92,122.06,121.91,122.01,2323.863045061921,119.3546,119.4917,119.3448,119.4427,2323.863
2023-11-27 14:25:00,122.0,122.0,121.81,121.9,5617.650119679468,119.4329,119.4329,119.2469,119.335,5617.6501
2023-11-27 14:30:00,121.91,121.91,121.79,121.81,4139.868872931627,119.3448,119.3448,119.2273,119.2469,4139.8689
2023-11-27 14:35:00,121.79,121.88,121.78,121.84,2952.440420439172,119.2273,119.3154,119.2175,119.2763,2952.4404
2023-11-27 14:40:00,121.81,121.92,121.71,121.86,9740.86793630971,119.2469,119.3546,119.149,119.2959,9740.8679
2023-11-27 14:45:00,121.93,121.94,121.83,121.9,4200.228952024144,119.3644,119.3742,119.2665,119.335,4200.229
2023-11-27 14:50:00,121.85,121.95,121.82,121.88,16102.61213445728,119.2861,119.384,119.2567,119.3154,16102.6121
2023-11-27 14:55:00,121.85,121.92,121.83,121.9,8186.075554167968,119.2861,119.3546,119.2665,119.335,8186.0756
2023-11-27 15:00:00,121.9,121.9,121.81,121.84,5338.744926631283,119.335,119.335,119.2469,119.2763,5338.7449
2023-11-27 15:05:00,121.81,121.88,121.81,121.83,2700.593193880737,119.2469,119.3154,119.2469,119.2665,2700.5932
2023-11-27 15:10:00,121.83,121.92,121.81,121.89,2998.230825267978,119.2665,119.3546,119.2469,119.3252,2998.2308
2023-11-27 15:15:00,121.9,121.98,121.85,121.98,2820.272661046936,119.335,119.4133,119.2861,119.4133,2820.2727
2023-11-27 15:20:00,122.0,122.03,121.96,121.98,4548.860443334374,119.4329,119.4623,119.3938,119.4133,4548.8604
2023-11-27 15:25:00,122.01,122.06,121.97,122.06,3393.693412425851,119.4427,119.4917,119.4035,119.4917,3393.6934
2023-11-27 15:30:00,122.04,122.12,122.0,122.09,6425.226350296597,119.4721,119.5504,119.4329,119.521,6425.2264
2023-11-27 15:35:00,122.07,122.17,122.0,122.12,13788.115308564888,119.5014,119.5993,119.4329,119.5504,13788.1153
2023-11-27 15:40:00,122.13,122.13,121.94,122.02,11419.502549692996,119.5602,119.5602,119.3742,119.4525,11419.5025
2023-11-27 15:45:00,122.0,122.0,121.88,121.97,11205.120199812676,119.4329,119.4329,119.3154,119.4035,11205.1202
2023-11-27 15:50:00,121.97,122.09,121.93,121.93,17931.106254553026,119.4035,119.521,119.3644,119.3644,17931.1063
2023-11-27 15:55:00,121.92,121.93,121.77,121.88,55990.21750442294,119.3546,119.3644,119.2078,119.3154,55990.2175
2023-11-28 09:30:00,121.52,121.77,120.64,121.26,16510.56301384119,118.963,119.2078,118.1015,118.7085,16510.563
2023-11-28 09:35:00,121.23,121.41,121.08,121.36,6682.277031949215,118.6791,118.8553,118.5323,118.8064,6682.277
2023-11-28 09:40:00,121.45,121.49,121.08,121.08,3702.778645020294,118.8945,118.9336,118.5323,118.5323,3702.7786
2023-11-28 09:45:00,121.15,121.43,121.1,121.32,3820.376730148819,118.6008,118.8749,118.5519,118.7672,3820.3767
2023-11-28 09:50:00,121.34,121.34,121.14,121.22,3005.5156623998337,118.7868,118.7868,118.591,118.6693,3005.5157
2023-11-28 09:55:00,121.25,121.33,121.09,121.09,2999.2715162868144,118.6987,118.777,118.5421,118.5421,2999.2715
2023-11-28 10:00:00,121.12,121.23,121.04,121.23,2368.612758871891,118.5714,118.6791,118.4931,118.6791,2368.6128
2023-11-28 10:05:00,121.36,121.47,121.28,121.29,5922.5725881985645,118.8064,118.9141,118.7281,118.7379,5922.5726
2023-11-28 10:10:00,121.32,121.55,121.29,121.55,2372.7755229472373,118.7672,118.9924,118.7379,118.9924,2372.7755
2023-11-28 10:15:00,121.56,121.9,121.56,121.83,3308.3567488812573,119.0022,119.335,119.0022,119.2665,3308.3567
2023-11-28 10:20:00,121.81,121.85,121.74,121.79,1934.644604017068,119.2469,119.2861,119.1784,119.2273,1934.6446
2023-11-28 10:25:00,121.82,121.87,121.69,121.7,3758.975960037465,119.2567,119.3057,119.1294,119.1392,3758.976
2023-11-28 10:30:00,121.69,121.81,121.64,121.68,2829.638880216464,119.1294,119.2469,119.0805,119.1197,2829.6389
2023-11-28 10:35:00,121.63,121.63,121.46,121.56,3923.405141013633,119.0707,119.0707,118.9043,119.0022,3923.4051
2023-11-28 10:40:00,121.57,121.93,121.57,121.91,6841.5027578312,119.012,119.3644,119.012,119.3448,6841.5028
2023-11-28 10:45:00,121.9,121.99,121.77,121.77,6358.622125091061,119.335,119.4231,119.2078,119.2078,6358.6221
2023-11-28 10:50:00,121.74,121.84,121.74,121.8,1486.1067748985326,119.1784,119.2763,119.1784,119.2371,1486.1068
2023-11-28 10:55:00,121.76,121.87,121.7,121.87,1805.5989176813405,119.198,119.3057,119.1392,119.3057,1805.5989
2023-11-28 11:00:00,121.94,122.0,121.82,121.95,2325.944427099594,119.3742,119.4329,119.2567,119.384,2325.9444
2023-11-28 11:05:00,121.99,122.19,121.99,122.03,4759.080029139349,119.4231,119.6189,119.4231,119.4623,4759.08
2023-11-28 11:10:00,122.03,122.07,121.91,121.93,11775.418878135082,119.4623,119.5014,119.3448,119.3644,11775.4189
2023-11-28 11:15:00,121.91,121.98,121.85,121.85,3026.329482776564,119.3448,119.4133,119.2861,119.2861,3026.3295
2023-11-28 11:20:00,121.85,121.92,121.78,121.88,4891.247788531586,119.2861,119.3546,119.2175,119.3154,4891.2478
2023-11-28 11:25:00,121.85,121.85,121.59,121.66,3180.351753564367,119.2861,119.2861,119.0315,119.1001,3180.3518
2023-11-28 11:30:00,121.7,121.88,121.69,121.79,4943.2823394734105,119.1392,119.3154,119.1294,119.2273,4943.2823
2023-11-28 11:35:00,121.84,121.89,121.78,121.88,2471.6411697367053,119.2763,119.3252,119.2175,119.3154,2471.6412
2023-11-28 11:40:00,121.85,121.93,121.78,121.84,8635.65407430534,119.2861,119.3644,119.2175,119.2763,8635.6541
2023-11-28 11:45:00,121.84,121.89,121.72,121.77,7534.602976376314,119.2763,119.3252,119.1588,119.2078,7534.603
2023-11-28 11:50:00,121.76,121.78,121.7,121.71,5177.4378187116245,119.198,119.2175,119.1392,119.149,5177.4378
2023-11-28 11:55:00,121.73,121.81,121.6,121.81,5838.276615672807,119.1686,119.2469,119.0413,119.2469,5838.2766
2023-11-28 12:00:00,121.77,121.86,121.73,121.84,5204.495785201374,119.2078,119.2959,119.1686,119.2763,5204.4958
2023-11-28 12:05:00,121.82,121.85,121.65,121.74,6161.931522530961,119.2567,119.2861,119.0903,119.1784,6161.9315
2023-11-28 12:10:00,121.73,121.78,121.61,121.62,7708.398376522011,119.1686,119.2175,119.0511,119.0609,7708.3984
2023-11-28 12:15:00,121.63,121.68,121.43,121.43,5681.132271828495,119.0707,119.1197,118.8749,118.8749,5681.1323
2023-11-28 12:20:00,121.48,121.5,121.41,121.48,2215.6311791029243,118.9239,118.9434,118.8553,118.9239,2215.6312
2023-11-28 12:25:00,121.47,121.47,121.36,121.42,3834.94640441253,118.9141,118.9141,118.8064,118.8651,3834.9464
2023-11-28 12:30:00,121.35,121.41,121.28,121.33,5852.846289936519,118.7966,118.8553,118.7281,118.777,5852.8463
2023-11-28 12:35:00,121.33,121.56,121.33,121.56,6074.513476948694,118.777,119.0022,118.777,119.0022,6074.5135
2023-11-28 12:40:00,121.53,121.58,121.51,121.53,1659.9021750442294,118.9728,119.0218,118.9532,118.9728,1659.9022
2023-11-28 12:45:00,121.55,121.64,121.52,121.55,1632.8442085544802,118.9924,119.0805,118.963,118.9924,1632.8442
2023-11-28 12:50:00,121.53,121.64,121.44,121.64,2393.589343323967,118.9728,119.0805,118.8847,119.0805,2393.5893
2023-11-28 12:55:00,121.57,121.58,121.42,121.51,1186.3877614736186,119.012,119.0218,118.8651,118.9532,1186.3878
2023-11-28 13:00:00,121.39,121.39,121.11,121.13,7345.19721094807,118.8358,118.8358,118.5616,118.5812,7345.1972
2023-11-28 13:05:00,121.16,121.31,121.13,121.16,3673.639296492872,118.6106,118.7574,118.5812,118.6106,3673.6393
2023-11-28 13:10:00,121.22,121.22,120.95,120.99,3578.9364137787493,118.6693,118.6693,118.405,118.4442,3578.9364
2023-11-28 13:15:00,120.94,121.03,120.94,121.0,1118.7428452492456,118.3952,118.4833,118.3952,118.454,1118.7428
2023-11-28 13:20:00,121.02,121.07,120.98,121.04,2604.8496201477783,118.4735,118.5225,118.4344,118.4931,2604.8496
2023-11-28 13:25:00,121.09,121.16,121.07,121.09,5164.949526485587,118.5421,118.6106,118.5225,118.5421,5164.9495
2023-11-28 13:30:00,121.11,121.19,121.08,121.18,4933.916120303882,118.5616,118.64,118.5323,118.6302,4933.9161
2023-11-28 13:35:00,121.18,121.18,121.09,121.11,2393.589343323967,118.6302,118.6302,118.5421,118.5616,2393.5893
2023-11-28 13:40:00,121.06,121.11,120.98,121.1,4339.681548548237,118.5127,118.5616,118.4344,118.5519,4339.6815
2023-11-28 13:45:00,121.07,121.13,121.02,121.02,3584.139868872932,118.5225,118.5812,118.4735,118.4735,3584.1399
2023-11-28 13:50:00,121.0,121.06,120.97,121.03,1105.2138620043709,118.454,118.5127,118.4246,118.4833,1105.2139
2023-11-28 13:55:00,120.97,121.0,120.89,120.96,2406.077635550005,118.4246,118.454,118.3463,118.4148,2406.0776
2023-11-28 14:00:00,120.96,121.05,120.96,121.03,1818.0872099073783,118.4148,118.5029,118.4148,118.4833,1818.0872
2023-11-28 14:05:00,121.04,121.06,120.9,120.9,11070.871058382769,118.4931,118.5127,118.3561,118.3561,11070.8711
2023-11-28 14:10:00,120.95,121.02,120.87,120.95,3366.635445936102,118.405,118.4735,118.3267,118.405,3366.6354
2023-11-28 14:15:00,120.94,121.08,120.9,121.08,1914.8714746591736,118.3952,118.5323,118.3561,118.5323,1914.8715
2023-11-28 14:20:00,121.11,121.36,121.1,121.22,5316.890415235717,118.5616,118.8064,118.5519,118.6693,5316.8904
2023-11-28 14:25:00,121.2,121.26,121.19,121.2,13897.387865542722,118.6498,118.7085,118.64,118.6498,13897.3879
2023-11-28 14:30:00,121.25,121.28,121.16,121.18,7001.769174732022,118.6987,118.7281,118.6106,118.6302,7001.7692
2023-11-28 14:35:00,121.19,121.4,121.19,121.35,6756.166094286607,118.64,118.8455,118.64,118.7966,6756.1661
2023-11-28 14:40:00,121.4,121.4,121.24,121.31,5352.273909876158,118.8455,118.8455,118.6889,118.7574,5352.2739
2023-11-28 14:45:00,121.33,121.4,121.22,121.27,8791.757727130815,118.777,118.8455,118.6693,118.7183,8791.7577
2023-11-28 14:50:00,121.28,121.37,121.26,121.34,3983.765220106151,118.7281,118.8162,118.7085,118.7868,3983.7652
2023-11-28 14:55:00,121.36,121.39,121.26,121.27,2975.335622853575,118.8064,118.8358,118.7085,118.7183,2975.3356
2023-11-28 15:00:00,121.25,121.31,121.24,121.27,4409.4078468102825,118.6987,118.7574,118.6889,118.7183,4409.4078
2023-11-28 15:05:00,121.23,121.28,121.04,121.08,11491.310229992716,118.6791,118.7281,118.4931,118.5323,11491.3102
2023-11-28 15:10:00,121.09,121.09,120.9,121.0,10824.227286918514,118.5421,118.5421,118.3561,118.454,10824.2273
2023-11-28 15:15:00,120.97,121.03,120.95,120.96,3954.625871578729,118.4246,118.4833,118.405,118.4148,3954.6259
2023-11-28 15:20:00,120.94,120.94,120.79,120.92,6015.194088875013,118.3952,118.3952,118.2484,118.3756,6015.1941
2023-11-28 15:25:00,120.87,120.98,120.79,120.92,10747.216151524612,118.3267,118.4344,118.2484,118.3756,10747.2162
2023-11-28 15:30:00,120.92,120.97,120.84,120.93,17920.69934436466,118.3756,118.4246,118.2973,118.3854,17920.6993
2023-11-28 15:35:00,120.93,120.94,120.72,120.76,9419.294411489229,118.3854,118.3952,118.1799,118.219,9419.2944
2023-11-28 15:40:00,120.77,120.9,120.74,120.9,11842.023103340618,118.2288,118.3561,118.1994,118.3561,11842.0231
2023-11-28 15:45:00,120.88,121.03,120.83,121.02,16335.726922676658,118.3365,118.4833,118.2875,118.4735,16335.7269
2023-11-28 15:50:00,121.02,121.11,120.88,120.93,32646.47726090124,118.4735,118.5616,118.3365,118.3854,32646.4773
2023-11-28 15:55:00,120.94,121.17,120.94,121.11,77931.10625455303,118.3952,118.6204,118.3952,118.5616,77931.1063
2023-11-29 09:30:00,122.67,122.71,122.28,122.45,17527.31813924446,120.0888,120.128,119.707,119.8734,17527.3181
2023-11-29 09:35:00,122.37,122.48,121.83,122.37,6933.083567488813,119.7951,119.9028,119.2665,119.7951,6933.0836
2023-11-29 09:40:00,122.37,122.48,121.96,121.99,5566.656259756479,119.7951,119.9028,119.3938,119.4231,5566.6563
2023-11-29 09:45:00,122.09,122.34,122.08,122.18,4597.77292121969,119.521,119.7658,119.5112,119.6091,4597.7729
2023-11-29 09:50:00,122.14,122.29,122.03,122.29,10820.064522843168,119.57,119.7168,119.4623,119.7168,10820.0645
2023-11-29 09:55:00,122.41,122.76,122.41,122.73,7677.1776459569155,119.8343,120.1769,119.8343,120.1476,7677.1776
2023-11-29 10:00:00,122.7,123.07,122.7,123.01,17232.80258091373,120.1182,120.4804,120.1182,120.4217,17232.8026
2023-11-29 10:05:00,122.94,122.98,122.68,122.73,11758.7678218337,120.3531,120.3923,120.0986,120.1476,11758.7678
2023-11-29 10:10:00,122.7,122.75,122.46,122.74,19288.16734311583,120.1182,120.1671,119.8832,120.1573,19288.1673
2023-11-29 10:15:00,122.75,122.83,122.62,122.64,8528.462899365179,120.1671,120.2455,120.0399,120.0595,8528.4629
2023-11-29 10:20:00,122.62,122.69,122.48,122.51,8605.474034759081,120.0399,120.1084,119.9028,119.9322,8605.474
2023-11-29 10:25:00,122.55,122.75,122.53,122.75,6812.363409303778,119.9713,120.1671,119.9518,120.1671,6812.3634
2023-11-29 10:30:00,122.73,122.82,122.66,122.71,12868.144447913415,120.1476,120.2357,120.079,120.128,12868.1444
2023-11-29 10:35:00,122.69,122.77,122.67,122.77,6349.255905921532,120.1084,120.1867,120.0888,120.1867,6349.2559
2023-11-29 10:40:00,122.77,122.8,122.68,122.78,9682.589239254865,120.1867,120.2161,120.0986,120.1965,9682.5892
2023-11-29 10:45:00,122.76,122.76,122.55,122.56,7103.756894578,120.1769,120.1769,119.9713,119.9811,7103.7569
2023-11-29 10:50:00,122.6,122.86,122.54,122.76,8812.571547507545,120.0203,120.2748,119.9616,120.1769,8812.5715
2023-11-29 10:55:00,122.77,122.93,122.67,122.82,6442.918097616818,120.1867,120.3433,120.0888,120.2357,6442.9181
2023-11-29 11:00:00,122.81,122.83,122.42,122.44,7408.679363097097,120.2259,120.2455,119.8441,119.8637,7408.6794
2023-11-29 11:05:00,122.43,122.51,122.27,122.29,5904.880840878343,119.8539,119.9322,119.6972,119.7168,5904.8808
2023-11-29 11:10:00,122.3,122.36,122.2,122.29,6489.74919346446,119.7266,119.7853,119.6287,119.7168,6489.7492
2023-11-29 11:15:00,122.31,122.35,122.21,122.26,7052.763034655011,119.7364,119.7756,119.6385,119.6874,7052.763
2023-11-29 11:20:00,122.26,122.26,122.15,122.25,5125.4032677698,119.6874,119.6874,119.5798,119.6777,5125.4033
2023-11-29 11:25:00,122.23,122.26,122.14,122.16,5459.465084816318,119.6581,119.6874,119.57,119.5896,5459.4651
2023-11-29 11:30:00,122.12,122.17,122.02,122.14,5481.319596211885,119.5504,119.5993,119.4525,119.57,5481.3196
2023-11-29 11:35:00,122.17,122.45,122.17,122.36,8113.227182849412,119.5993,119.8734,119.5993,119.7853,8113.2272
2023-11-29 11:40:00,122.37,122.44,122.32,122.32,7676.13695493808,119.7951,119.8637,119.7462,119.7462,7676.137
2023-11-29 11:45:00,122.36,122.43,122.33,122.35,4497.866583411385,119.7853,119.8539,119.756,119.7756,4497.8666
2023-11-29 11:50:00,122.33,122.43,122.3,122.43,3456.1348735560414,119.756,119.8539,119.7266,119.8539,3456.1349
2023-11-29 11:55:00,122.41,122.42,122.31,122.38,5220.106150483922,119.8343,119.8441,119.7364,119.8049,5220.1062
2023-11-29 12:00:00,122.37,122.39,122.27,122.39,6597.981059423458,119.7951,119.8147,119.6972,119.8147,6597.9811
2023-11-29 12:05:00,122.42,122.44,122.37,122.38,4192.944114892289,119.8441,119.8637,119.7951,119.8049,4192.9441
2023-11-29 12:10:00,122.39,122.44,122.37,122.43,13648.662712040796,119.8147,119.8637,119.7951,119.8539,13648.6627
2023-11-29 12:15:00,122.4,122.58,122.39,122.54,44202.31033406182,119.8245,120.0007,119.8147,119.9616,44202.3103
2023-11-29 12:20:00,122.52,122.65,122.47,122.51,12255.177437818713,119.942,120.0692,119.893,119.9322,12255.1774
2023-11-29 12:25:00,122.51,122.75,122.51,122.69,8685.607243209492,119.9322,120.1671,119.9322,120.1084,8685.6072
2023-11-29 12:30:00,122.73,122.81,122.65,122.76,5924.653970236237,120.1476,120.2259,120.0692,120.1769,5924.654
2023-11-29 12:35:00,122.76,122.77,122.66,122.74,5244.042043917161,120.1769,120.1867,120.079,120.1573,5244.042
2023-11-29 12:40:00,122.7,122.7,122.36,122.36,6786.346133832865,120.1182,120.1182,119.7853,119.7853,6786.3461
2023-11-29 12:45:00,122.32,122.36,122.23,122.3,5495.889270475596,119.7462,119.7853,119.6581,119.7266,5495.8893
2023-11-29 12:50:00,122.27,122.27,122.21,122.23,3921.32375897596,119.6972,119.6972,119.6385,119.6581,3921.3238
2023-11-29 12:55:00,122.23,122.31,122.17,122.23,3983.765220106151,119.6581,119.7364,119.5993,119.6581,3983.7652
2023-11-29 13:00:00,122.24,122.27,122.2,122.23,4582.162555937142,119.6679,119.6972,119.6287,119.6581,4582.1626
2023-11-29 13:05:00,122.22,122.24,122.16,122.19,3290.6650015610367,119.6483,119.6679,119.5896,119.6189,3290.665
2023-11-29 13:10:00,122.23,122.23,122.15,122.17,2609.012384223124,119.6581,119.6581,119.5798,119.5993,2609.0124
2023-11-29 13:15:00,122.18,122.2,122.11,122.19,8075.762306171298,119.6091,119.6287,119.5406,119.6189,8075.7623
2023-11-29 13:20:00,122.17,122.18,122.06,122.1,1870.121760849204,119.5993,119.6091,119.4917,119.5308,1870.1218
2023-11-29 13:25:00,122.12,122.29,122.12,122.26,2162.555937142263,119.5504,119.7168,119.5504,119.6874,2162.5559
2023-11-29 13:30:00,122.25,122.26,122.09,122.11,3911.957539806432,119.6777,119.6874,119.521,119.5406,3911.9575
2023-11-29 13:35:00,122.07,122.22,122.07,122.2,2185.4511395566656,119.5014,119.6483,119.5014,119.6287,2185.4511
2023-11-29 13:40:00,122.19,122.31,122.19,122.26,3470.7045478197524,119.6189,119.7364,119.6189,119.6874,3470.7045
2023-11-29 13:45:00,122.24,122.43,122.24,122.29,4385.471953377042,119.6679,119.8539,119.6679,119.7168,4385.472
2023-11-29 13:50:00,122.28,122.33,122.25,122.29,3228.2235404308462,119.707,119.756,119.6777,119.7168,3228.2235
2023-11-29 13:55:00,122.26,122.31,122.22,122.28,3471.745238838589,119.6874,119.7364,119.6483,119.707,3471.7452
2023-11-29 14:00:00,122.27,122.27,122.21,122.23,3413.466541783745,119.6972,119.6972,119.6385,119.6581,3413.4665
2023-11-29 14:05:00,122.24,122.39,122.23,122.37,5624.934956811323,119.6679,119.8147,119.6581,119.7951,5624.935
2023-11-29 14:10:00,122.36,122.51,122.36,122.45,5051.514205432408,119.7853,119.9322,119.7853,119.8734,5051.5142
2023-11-29 14:15:00,122.45,122.5,122.36,122.4,5815.381413258404,119.8734,119.9224,119.7853,119.8245,5815.3814
2023-11-29 14:20:00,122.39,122.45,122.35,122.36,6192.11156207722,119.8147,119.8734,119.7756,119.7853,6192.1116
2023-11-29 14:25:00,122.35,122.4,122.25,122.27,14202.310334061818,119.7756,119.8245,119.6777,119.6972,14202.3103
2023-11-29 14:30:00,122.25,122.27,122.13,122.2,7156.832136538662,119.6777,119.6972,119.5602,119.6287,7156.8321
2023-11-29 14:35:00,122.18,122.18,121.95,122.09,7210.94806951816,119.6091,119.6091,119.384,119.521,7210.9481
2023-11-29 14:40:00,122.08,122.17,122.04,122.09,9753.356228535748,119.5112,119.5993,119.4721,119.521,9753.3562
2023-11-29 14:45:00,122.1,122.14,122.08,122.08,7779.165365802894,119.5308,119.57,119.5112,119.5112,7779.1654
2023-11-29 14:50:00,122.07,122.12,121.93,121.96,9417.213029451555,119.5014,119.5504,119.3644,119.3938,9417.213
2023-11-29 14:55:00,121.96,122.13,121.92,122.11,7383.702778645021,119.3938,119.5602,119.3546,119.5406,7383.7028
2023-11-29 15:00:00,122.13,122.24,122.11,122.19,4978.665834113852,119.5602,119.6679,119.5406,119.6189,4978.6658
2023-11-29 15:05:00,122.16,122.24,122.14,122.18,6260.797169320429,119.5896,119.6679,119.57,119.6091,6260.7972
2023-11-29 15:10:00,122.16,122.17,122.02,122.02,8299.510875221147,119.5896,119.5993,119.4525,119.4525,8299.5109
2023-11-29 15:15:00,122.02,122.04,121.91,121.99,8730.356957019461,119.4525,119.4721,119.3448,119.4231,8730.357
2023-11-29 15:20:00,121.97,122.03,121.92,121.98,6692.68394213758,119.4035,119.4623,119.3546,119.4133,6692.6839
2023-11-29 15:25:00,121.97,122.05,121.93,122.05,8285.981891976273,119.4035,119.4819,119.3644,119.4819,8285.9819
2023-11-29 15:30:00,122.05,122.11,122.01,122.01,10534.915183681966,119.4819,119.5406,119.4427,119.4427,10534.9152
2023-11-29 15:35:00,122.0,122.02,121.92,121.98,12389.426579248622,119.4329,119.4525,119.3546,119.4133,12389.4266
2023-11-29 15:40:00,121.99,122.23,121.98,122.2,26545.94650848164,119.4231,119.6581,119.4133,119.6287,26545.9465
2023-11-29 15:45:00,122.22,122.27,122.15,122.25,20052.034550941826,119.6483,119.6972,119.5798,119.6777,20052.0346
2023-11-29 15:50:00,122.23,122.28,122.02,122.07,32908.731397648044,119.6581,119.707,119.4525,119.5014,32908.7314
2023-11-29 15:55:00,122.08,122.22,121.71,121.94,170623.37392028308,119.5112,119.6483,119.149,119.3742,170623.3739
2023-11-30 09:30:00,121.46,122.01,120.28,120.53,23173.06691643251,118.9043,119.4427,117.7491,117.9938,23173.0669
2023-11-30 09:35:00,120.42,120.92,120.42,120.84,8489.957331668229,117.8862,118.3756,117.8862,118.2973,8489.9573
2023-11-30 09:40:00,120.7,121.08,120.63,120.99,3679.88344260589,118.1603,118.5323,118.0917,118.4442,3679.8834
2023-11-30 09:45:00,121.01,121.12,120.68,121.11,6026.641690082215,118.4637,118.5714,118.1407,118.5616,6026.6417
2023-11-30 09:50:00,121.11,121.46,121.09,121.42,7657.404516599022,118.5616,118.9043,118.5421,118.8651,7657.4045
2023-11-30 09:55:00,121.3,121.66,121.16,121.66,7980.01873243834,118.7476,119.1001,118.6106,119.1001,7980.0187
2023-11-30 10:00:00,121.69,121.69,121.28,121.36,19222.60380892913,119.1294,119.1294,118.7281,118.8064,19222.6038
2023-11-30 10:05:00,121.38,121.54,121.35,121.37,18678.32240607764,118.826,118.9826,118.7966,118.8162,18678.3224
2023-11-30 10:10:00,121.37,121.54,121.28,121.53,6433.55187844729,118.8162,118.9826,118.7281,118.9728,6433.5519
2023-11-30 10:15:00,121.54,121.6,121.45,121.51,8243.313560203977,118.9826,119.0413,118.8945,118.9532,8243.3136
2023-11-30 10:20:00,121.47,121.82,121.46,121.67,7908.21105213862,118.9141,119.2567,118.9043,119.1099,7908.2111
2023-11-30 10:25:00,121.65,121.76,121.65,121.76,4275.158705380373,119.0903,119.198,119.0903,119.198,4275.1587
2023-11-30 10:30:00,121.81,122.06,121.78,122.06,4171.089603496722,119.2469,119.4917,119.2175,119.4917,4171.0896
2023-11-30 10:35:00,122.02,122.02,121.61,121.61,7368.092413362473,119.4525,119.4525,119.0511,119.0511,7368.0924
2023-11-30 10:40:00,121.63,122.01,121.58,122.01,4862.108440004163,119.0707,119.4427,119.0218,119.4427,4862.1084
2023-11-30 10:45:00,121.97,122.02,121.8,122.01,7724.008741804559,119.4035,119.4525,119.2371,119.4427,7724.0087
2023-11-30 10:50:00,121.97,122.14,121.96,122.06,6965.344989072744,119.4035,119.57,119.3938,119.4917,6965.345
2023-11-30 10:55:00,122.04,122.47,122.04,122.44,8793.839109168488,119.4721,119.893,119.4721,119.8637,8793.8391
2023-11-30 11:00:00,122.47,122.61,122.39,122.39,14678.946820688938,119.893,120.0301,119.8147,119.8147,14678.9468
2023-11-30 11:05:00,122.41,122.47,122.32,122.32,3870.329899052972,119.8343,119.893,119.7462,119.7462,3870.3299
2023-11-30 11:10:00,122.32,122.47,122.27,122.45,8141.3258403579985,119.7462,119.893,119.6972,119.8734,8141.3258
2023-11-30 11:15:00,122.41,122.45,122.34,122.34,3317.7229680507858,119.8343,119.8734,119.7658,119.7658,3317.723
2023-11-30 11:20:00,122.36,122.45,122.29,122.4,6443.958788635655,119.7853,119.8734,119.7168,119.8245,6443.9588
2023-11-30 11:25:00,122.49,122.56,122.42,122.5,2821.313352065772,119.9126,119.9811,119.8441,119.9224,2821.3134
2023-11-30 11:30:00,122.51,122.82,122.51,122.65,27626.18378603393,119.9322,120.2357,119.9322,120.0692,27626.1838
2023-11-30 11:35:00,122.7,122.77,122.65,122.68,11362.26454365699,120.1182,120.1867,120.0692,120.0986,11362.2645
2023-11-30 11:40:00,122.73,122.77,122.68,122.72,12636.070350712876,120.1476,120.1867,120.0986,120.1378,12636.0704
2023-11-30 11:45:00,122.68,122.75,122.5,122.52,11005.307524196069,120.0986,120.1671,119.9224,119.942,11005.3075
2023-11-30 11:50:00,122.54,122.64,122.5,122.52,2002.2895202414404,119.9616,120.0595,119.9224,119.942,2002.2895
2023-11-30 11:55:00,122.54,122.59,122.44,122.44,4465.605161827453,119.9616,120.0105,119.8637,119.8637,4465.6052
2023-11-30 12:00:00,122.43,122.66,122.35,122.61,6802.99719013425,119.8539,120.079,119.7756,120.0301,6802.9972
2023-11-30 12:05:00,122.61,122.63,122.55,122.61,2495.577063169945,120.0301,120.0497,119.9713,120.0301,2495.5771
2023-11-30 12:10:00,122.6,122.68,122.56,122.65,6462.691226974712,120.0203,120.0986,119.9811,120.0692,6462.6912
2023-11-30 12:15:00,122.66,122.66,122.51,122.52,5050.473514413571,120.079,120.079,119.9322,119.942,5050.4735
2023-11-30 12:20:00,122.5,122.51,122.42,122.42,3597.668852117806,119.9224,119.9322,119.8441,119.8441,3597.6689
2023-11-30 12:25:00,122.46,122.49,122.44,122.44,2036.6323238630453,119.8832,119.9126,119.8637,119.8637,2036.6323
2023-11-30 12:30:00,122.46,122.52,122.39,122.39,3160.5786242064733,119.8832,119.942,119.8147,119.8147,3160.5786
2023-11-30 12:35:00,122.44,122.44,122.27,122.34,3982.7245290873134,119.8637,119.8637,119.6972,119.7658,3982.7245
2023-11-30 12:40:00,122.31,122.55,122.27,122.51,8892.704755957957,119.7364,119.9713,119.6972,119.9322,8892.7048
2023-11-30 12:45:00,122.52,122.54,122.43,122.46,4157.560620251848,119.942,119.9616,119.8539,119.8832,4157.5606
2023-11-30 12:50:00,122.47,122.47,122.31,122.31,8800.083255281508,119.893,119.893,119.7364,119.7364,8800.0833
2023-11-30 12:55:00,122.32,122.38,122.22,122.31,8474.346966385681,119.7462,119.8049,119.6483,119.7364,8474.347
2023-11-30 13:00:00,122.27,122.34,122.24,122.29,4491.622437298366,119.6972,119.7658,119.6679,119.7168,4491.6224
2023-11-30 13:05:00,122.29,122.33,122.11,122.15,6286.814444791342,119.7168,119.756,119.5406,119.5798,6286.8144
2023-11-30 13:10:00,122.19,122.34,122.12,122.34,4236.653137683422,119.6189,119.7658,119.5504,119.7658,4236.6531
2023-11-30 13:15:00,122.33,122.46,122.33,122.44,1954.417733374961,119.756,119.8832,119.756,119.8637,1954.4177
2023-11-30 13:20:00,122.47,122.65,122.46,122.57,5086.897700072848,119.893,120.0692,119.8832,119.9909,5086.8977
2023-11-30 13:25:00,122.58,122.66,122.49,122.49,2328.025809137267,120.0007,120.079,119.9126,119.9126,2328.0258
2023-11-30 13:30:00,122.48,122.48,122.31,122.42,3828.702258299511,119.9028,119.9028,119.7364,119.8441,3828.7023
2023-11-30 13:35:00,122.5,122.51,122.41,122.42,11052.13862004371,119.9224,119.9322,119.8343,119.8441,11052.1386
2023-11-30 13:40:00,122.43,122.47,122.41,122.41,1665.105630138412,119.8539,119.893,119.8343,119.8343,1665.1056
2023-11-30 13:45:00,122.43,122.64,122.37,122.59,28029.97190134249,119.8539,120.0595,119.7951,120.0105,28029.9719
2023-11-30 13:50:00,122.58,122.66,122.51,122.63,26491.830575502136,120.0007,120.079,119.9322,120.0497,26491.8306
2023-11-30 13:55:00,122.59,122.72,122.59,122.7,5954.834009782496,120.0105,120.1378,120.0105,120.1182,5954.834
2023-11-30 14:00:00,122.67,122.81,122.66,122.75,9404.72473722552,120.0888,120.2259,120.079,120.1671,9404.7247
2023-11-30 14:05:00,122.75,122.81,122.61,122.61,7419.086273285462,120.1671,120.2259,120.0301,120.0301,7419.0863
2023-11-30 14:10:00,122.61,122.71,122.61,122.71,10495.368924966178,120.0301,120.128,120.0301,120.128,10495.3689
2023-11-30 14:15:00,122.69,122.73,122.61,122.61,2666.250390259132,120.1084,120.1476,120.0301,120.0301,2666.2504
2023-11-30 14:20:00,122.62,122.63,122.54,122.63,8190.238318243314,120.0399,120.0497,119.9616,120.0497,8190.2383
2023-11-30 14:25:00,122.61,122.69,122.6,122.62,2232.2822354043087,120.0301,120.1084,120.0203,120.0399,2232.2822
2023-11-30 14:30:00,122.66,122.74,122.56,122.66,4336.559475491727,120.079,120.1573,119.9811,120.079,4336.5595
2023-11-30 14:35:00,122.68,122.8,122.68,122.79,3487.355604121137,120.0986,120.2161,120.0986,120.2063,3487.3556
2023-11-30 14:40:00,122.78,122.85,122.75,122.83,6659.381829534812,120.1965,120.265,120.1671,120.2455,6659.3818
2023-11-30 14:45:00,122.85,122.85,122.7,122.7,2935.789364137788,120.265,120.265,120.1182,120.1182,2935.7894
2023-11-30 14:50:00,122.71,122.77,122.62,122.66,4572.796336767614,120.128,120.1867,120.0399,120.079,4572.7963
2023-11-30 14:55:00,122.64,122.72,122.64,122.72,3399.93755853887,120.0595,120.1378,120.0595,120.1378,3399.9376
2023-11-30 15:00:00,122.69,122.69,122.6,122.67,4253.304193984806,120.1084,120.1084,120.0203,120.0888,4253.3042
2023-11-30 15:05:00,122.66,122.7,122.55,122.59,8623.1657820793,120.079,120.1182,119.9713,120.0105,8623.1658
2023-11-30 15:10:00,122.61,122.66,122.56,122.6,11173.89946924758,120.0301,120.079,119.9811,120.0203,11173.8995
2023-11-30 15:15:00,122.59,122.67,122.55,122.6,23206.36902903528,120.0105,120.0888,119.9713,120.0203,23206.369
2023-11-30 15:20:00,122.61,122.63,122.44,122.5,16528.254761161414,120.0301,120.0497,119.8637,119.9224,16528.2548
2023-11-30 15:25:00,122.48,122.54,122.44,122.46,30676.44916224373,119.9028,119.9616,119.8637,119.8832,30676.4492
2023-11-30 15:30:00,122.43,122.61,122.39,122.58,22486.210844000416,119.8539,120.0301,119.8147,120.0007,22486.2108
2023-11-30 15:35:00,122.57,122.57,122.32,122.36,16880.008325528153,119.9909,119.9909,119.7462,119.7853,16880.0083
2023-11-30 15:40:00,122.36,122.61,122.34,122.61,17100.634821521493,119.7853,120.0301,119.7658,120.0301,17100.6348
2023-11-30 15:45:00,122.59,122.75,122.5,122.56,22152.1490269539,120.0105,120.1671,119.9224,119.9811,22152.149
2023-11-30 15:50:00,122.58,123.03,122.5,123.0,44943.282339473415,120.0007,120.4412,119.9224,120.4119,44943.2823
2023-11-30 15:55:00,123.0,123.06,122.89,122.9,119112.29056093248,120.4119,120.4706,120.3042,120.314,119112.2906
2023-12-01 09:30:00,123.02,123.46,122.94,123.34,22981.5797689666,120.4315,120.8622,120.3531,120.7447,22981.5798
2023-12-01 09:35:00,123.46,124.51,123.29,123.96,35269.01862836924,120.8622,121.8901,120.6958,121.3517,35269.0186
2023-12-01 09:40:00,124.08,124.27,123.81,123.92,16323.23863045062,121.4692,121.6552,121.2048,121.3125,16323.2386
2023-12-01 09:45:00,123.87,124.01,123.82,124.01,4393.797481527735,121.2636,121.4006,121.2146,121.4006,4393.7975
2023-12-01 09:50:00,123.92,123.99,123.75,123.75,2477.8853158497245,121.3125,121.381,121.1461,121.1461,2477.8853
2023-12-01 09:55:00,123.72,123.74,123.45,123.6,10458.9447393069,121.1167,121.1363,120.8524,120.9993,10458.9447
2023-12-01 10:00:00,123.6,124.07,123.55,123.83,8128.83754813196,120.9993,121.4594,120.9503,121.2244,8128.8375
2023-12-01 10:05:00,123.84,124.15,123.66,124.15,15409.511915912166,121.2342,121.5377,121.058,121.5377,15409.5119
2023-12-01 10:10:00,124.12,124.35,123.99,124.03,13088.770943906757,121.5083,121.7335,121.381,121.4202,13088.7709
2023-12-01 10:15:00,124.08,124.25,124.06,124.21,18672.07825996462,121.4692,121.6356,121.4496,121.5964,18672.0783
2023-12-01 10:20:00,124.21,124.52,124.11,124.47,21334.165886148403,121.5964,121.8999,121.4985,121.8509,21334.1659
2023-12-01 10:25:00,124.44,124.44,123.98,124.1,8020.6056821729635,121.8216,121.8216,121.3713,121.4887,8020.6057
2023-12-01 10:30:00,124.08,124.21,123.95,124.2,15197.21094806952,121.4692,121.5964,121.3419,121.5866,15197.2109
2023-12-01 10:35:00,124.16,124.59,124.16,124.48,7551.254032677698,121.5475,121.9684,121.5475,121.8607,7551.254
2023-12-01 10:40:00,124.44,124.6,124.33,124.53,7097.512748464981,121.8216,121.9782,121.7139,121.9097,7097.5127
2023-12-01 10:45:00,124.49,124.5,124.38,124.42,7452.38838588823,121.8705,121.8803,121.7628,121.802,7452.3884
2023-12-01 10:50:00,124.36,124.41,124.23,124.25,3895.306483505048,121.7433,121.7922,121.616,121.6356,3895.3065
2023-12-01 10:55:00,124.3,124.39,124.24,124.25,5136.850868977001,121.6845,121.7726,121.6258,121.6356,5136.8509
2023-12-01 11:00:00,124.23,124.23,123.9,124.08,6977.833281298783,121.616,121.616,121.2929,121.4692,6977.8333
2023-12-01 11:05:00,124.07,124.21,123.98,124.16,5432.407118326569,121.4594,121.5964,121.3713,121.5475,5432.4071
2023-12-01 11:10:00,124.17,124.54,124.17,124.54,5759.184098241232,121.5573,121.9195,121.5573,121.9195,5759.1841
2023-12-01 11:15:00,124.49,124.87,124.49,124.81,13567.488812571548,121.8705,122.2425,121.8705,122.1838,13567.4888
2023-12-01 11:20:00,124.79,124.8,124.45,124.55,7639.712769278802,122.1642,122.174,121.8314,121.9293,7639.7128
2023-12-01 11:25:00,124.57,124.97,124.52,124.96,12920.17899885524,121.9488,122.3404,121.8999,122.3306,12920.179
2023-12-01 11:30:00,124.91,125.15,124.68,125.13,5793.526901862837,122.2817,122.5166,122.0565,122.4971,5793.5269
2023-12-01 11:35:00,125.09,125.09,124.83,124.85,3476.948693932772,122.4579,122.4579,122.2034,122.2229,3476.9487
2023-12-01 11:40:00,124.79,125.26,124.77,125.25,8213.133520657717,122.1642,122.6243,122.1446,122.6145,8213.1335
2023-12-01 11:45:00,125.2,125.27,125.1,125.27,4905.817462795297,122.5656,122.6341,122.4677,122.6341,4905.8175
2023-12-01 11:50:00,125.25,125.58,125.18,125.54,8036.216047455511,122.6145,122.9376,122.546,122.8984,8036.216
2023-12-01 11:55:00,125.48,125.65,125.45,125.48,11829.53481111458,122.8397,123.0061,122.8103,122.8397,11829.5348
2023-12-01 12:00:00,125.5,125.61,125.4,125.56,9711.728587782289,122.8593,122.967,122.7614,122.918,9711.7286
2023-12-01 12:05:00,125.51,125.64,125.46,125.59,9042.564262670414,122.8691,122.9963,122.8201,122.9474,9042.5643
2023-12-01 12:10:00,125.56,125.64,125.44,125.62,9728.379644083672,122.918,122.9963,122.8005,122.9767,9728.3796
2023-12-01 12:15:00,125.61,125.69,125.42,125.48,10495.368924966178,122.967,123.0453,122.781,122.8397,10495.3689
2023-12-01 12:20:00,125.46,125.61,125.36,125.41,7676.13695493808,122.8201,122.967,122.7222,122.7712,7676.137
2023-12-01 12:25:00,125.35,125.48,125.32,125.47,5514.621708814653,122.7124,122.8397,122.6831,122.8299,5514.6217
2023-12-01 12:30:00,125.46,125.65,125.42,125.48,8244.354251222812,122.8201,123.0061,122.781,122.8397,8244.3543
2023-12-01 12:35:00,125.47,125.7,125.47,125.64,7174.523883858883,122.8299,123.0551,122.8299,122.9963,7174.5239
2023-12-01 12:40:00,125.66,125.85,125.66,125.78,6942.4497866583415,123.0159,123.2019,123.0159,123.1334,6942.4498
2023-12-01 12:45:00,125.8,125.97,125.78,125.94,11702.570506816526,123.153,123.3194,123.1334,123.29,11702.5705
2023-12-01 12:50:00,125.9,125.95,125.81,125.94,6391.924237693829,123.2509,123.2998,123.1627,123.29,6391.9242
2023-12-01 12:55:00,125.95,126.09,125.89,125.94,5987.095431366428,123.2998,123.4369,123.2411,123.29,5987.0954
2023-12-01 13:00:00,125.99,126.14,125.94,126.06,6834.217920699345,123.339,123.4858,123.29,123.4075,6834.2179
2023-12-01 13:05:00,126.06,126.19,126.0,126.11,9932.355083775628,123.4075,123.5348,123.3488,123.4564,9932.3551
2023-12-01 13:10:00,126.11,126.19,126.05,126.15,9803.3093974399,123.4564,123.5348,123.3977,123.4956,9803.3094
2023-12-01 13:15:00,126.14,126.22,126.05,126.14,8400.457904048288,123.4858,123.5641,123.3977,123.4858,8400.4579
2023-12-01 13:20:00,126.16,126.2,126.07,126.15,13199.084191903425,123.5054,123.5445,123.4173,123.4956,13199.0842
2023-12-01 13:25:00,126.19,126.19,125.82,125.82,20233.11478821938,123.5348,123.5348,123.1725,123.1725,20233.1148
2023-12-01 13:30:00,125.81,125.89,125.74,125.74,4069.101883650744,123.1627,123.2411,123.0942,123.0942,4069.1019
2023-12-01 13:35:00,125.71,125.74,125.56,125.65,5022.374856904985,123.0649,123.0942,122.918,123.0061,5022.3749
2023-12-01 13:40:00,125.64,125.65,125.5,125.61,3091.893016963264,122.9963,123.0061,122.8593,122.967,3091.893
2023-12-01 13:45:00,125.6,125.66,125.54,125.58,4574.877718805287,122.9572,123.0159,122.8984,122.9376,4574.8777
2023-12-01 13:50:00,125.58,125.71,125.58,125.67,4193.9848059111255,122.9376,123.0649,122.9376,123.0257,4193.9848
2023-12-01 13:55:00,125.69,125.82,125.69,125.82,9629.513997294203,123.0453,123.1725,123.0453,123.1725,9629.514
2023-12-01 14:00:00,125.81,126.07,125.8,126.07,11103.132479966698,123.1627,123.4173,123.153,123.4173,11103.1325
2023-12-01 14:05:00,126.02,126.05,125.96,125.98,5648.8708502445625,123.3683,123.3977,123.3096,123.3292,5648.8709
2023-12-01 14:10:00,126.01,126.25,126.01,126.19,9372.463315641586,123.3585,123.5935,123.3585,123.5348,9372.4633
2023-12-01 14:15:00,126.14,126.35,126.14,126.24,15606.202518472266,123.4858,123.6914,123.4858,123.5837,15606.2025
2023-12-01 14:20:00,126.19,126.27,126.16,126.2,4314.70496409616,123.5348,123.6131,123.5054,123.5445,4314.705
2023-12-01 14:25:00,126.2,126.23,126.01,126.09,7312.935789364138,123.5445,123.5739,123.3585,123.4369,7312.9358
2023-12-01 14:30:00,126.13,126.16,126.04,126.16,6792.5902799458845,123.476,123.5054,123.3879,123.5054,6792.5903
2023-12-01 14:35:00,126.15,126.27,126.14,126.25,7598.085128525341,123.4956,123.6131,123.4858,123.5935,7598.0851
2023-12-01 14:40:00,126.25,126.26,126.05,126.15,13287.542928504528,123.5935,123.6033,123.3977,123.4956,13287.5429
2023-12-01 14:45:00,126.14,126.19,126.08,126.18,6745.759184098241,123.4858,123.5348,123.4271,123.525,6745.7592
2023-12-01 14:50:00,126.18,126.25,126.17,126.21,6333.645540638985,123.525,123.5935,123.5152,123.5543,6333.6455
2023-12-01 14:55:00,126.22,126.35,126.2,126.35,4928.7126652097,123.5641,123.6914,123.5445,123.6914,4928.7127
2023-12-01 15:00:00,126.35,126.41,126.25,126.26,9973.982724529087,123.6914,123.7501,123.5935,123.6033,9973.9827
2023-12-01 15:05:00,126.25,126.31,125.98,126.15,15897.596003746488,123.5935,123.6522,123.3292,123.4956,15897.596
2023-12-01 15:10:00,126.14,126.31,126.12,126.23,8467.062129253825,123.4858,123.6522,123.4662,123.5739,8467.0621
2023-12-01 15:15:00,126.24,126.36,126.19,126.19,9250.702466437717,123.5837,123.7012,123.5348,123.5348,9250.7025
2023-12-01 15:20:00,126.2,126.43,126.2,126.41,7961.286294099283,123.5445,123.7697,123.5445,123.7501,7961.2863
2023-12-01 15:25:00,126.43,126.52,126.38,126.47,8428.556561556874,123.7697,123.8578,123.7208,123.8089,8428.5566
2023-12-01 15:30:00,126.45,126.47,126.36,126.39,13137.683421792071,123.7893,123.8089,123.7012,123.7305,13137.6834
2023-12-01 15:35:00,126.38,126.4,126.24,126.3,16939.327713601833,123.7208,123.7403,123.5837,123.6424,16939.3277
2023-12-01 15:40:00,126.29,126.42,126.21,126.41,18315.121240503697,123.6326,123.7599,123.5543,123.7501,18315.1212
2023-12-01 15:45:00,126.42,126.52,126.28,126.48,16943.49047767718,123.7599,123.8578,123.6229,123.8187,16943.4905
2023-12-01 15:50:00,126.45,126.48,126.19,126.2,36862.31657820793,123.7893,123.8187,123.5348,123.5445,36862.3166
2023-12-01 15:55:00,126.2,126.51,126.2,126.44,84342.80362160475,123.5445,123.848,123.5445,123.7795,84342.8036
2023-12-04 09:30:00,125.8,126.73,125.72,126.7,20317.410760745137,123.153,124.0634,123.0746,124.034,20317.4108
2023-12-04 09:35:00,126.75,126.79,126.07,126.1,19374.54469767926,124.083,124.1221,123.4173,123.4466,19374.5447
2023-12-04 09:40:00,126.09,126.18,125.98,125.98,8191.279009262151,123.4369,123.525,123.3292,123.3292,8191.279
2023-12-04 09:45:00,125.96,126.4,125.96,126.2,7197.419086273286,123.3096,123.7403,123.3096,123.5445,7197.4191
2023-12-04 09:50:00,126.19,126.32,126.05,126.09,7102.716203559164,123.5348,123.662,123.3977,123.4369,7102.7162
2023-12-04 09:55:00,126.1,126.17,125.71,125.91,12439.379748152774,123.4466,123.5152,123.0649,123.2606,12439.3797
2023-12-04 10:00:00,125.92,126.07,125.73,126.06,11610.989697158917,123.2704,123.4173,123.0844,123.4075,11610.9897
2023-12-04 10:05:00,126.06,126.71,126.01,126.71,8902.070975127484,123.4075,124.0438,123.3585,124.0438,8902.071
2023-12-04 10:10:00,126.7,126.75,126.44,126.45,7617.858257883235,124.034,124.083,123.7795,123.7893,7617.8583
2023-12-04 10:15:00,126.45,126.45,126.11,126.17,9696.11822249974,123.7893,123.7893,123.4564,123.5152,9696.1182
2023-12-04 10:20:00,126.18,126.19,125.7,125.75,8487.875949630556,123.525,123.5348,123.0551,123.104,8487.8759
2023-12-04 10:25:00,125.76,125.79,125.61,125.77,31997.08606514726,123.1138,123.1432,122.967,123.1236,31997.0861
2023-12-04 10:30:00,125.8,125.84,125.6,125.62,6279.529607659486,123.153,123.1921,122.9572,122.9767,6279.5296
2023-12-04 10:35:00,125.66,125.77,125.52,125.73,6264.959933395775,123.0159,123.1236,122.8789,123.0844,6264.9599
2023-12-04 10:40:00,125.72,125.82,125.65,125.79,13530.023935893434,123.0746,123.1725,123.0061,123.1432,13530.0239
2023-12-04 10:45:00,125.79,125.79,125.46,125.46,17696.95077531481,123.1432,123.1432,122.8201,122.8201,17696.9508
2023-12-04 10:50:00,125.45,125.49,125.2,125.3,24162.76407534604,122.8103,122.8495,122.5656,122.6635,24162.7641
2023-12-04 10:55:00,125.31,125.54,125.31,125.45,5713.393693412426,122.6733,122.8984,122.6733,122.8103,5713.3937
2023-12-04 11:00:00,125.46,125.51,125.31,125.46,11905.505255489648,122.8201,122.8691,122.6733,122.8201,11905.5053
2023-12-04 11:05:00,125.43,125.69,125.43,125.67,4837.131855552087,122.7907,123.0453,122.7907,123.0257,4837.1319
2023-12-04 11:10:00,125.66,125.71,125.5,125.71,7059.007180768031,123.0159,123.0649,122.8593,123.0649,7059.0072
2023-12-04 11:15:00,125.72,125.85,125.7,125.75,8011.239463003435,123.0746,123.2019,123.0551,123.104,8011.2395
2023-12-04 11:20:00,125.77,125.77,125.58,125.6,5342.907690706629,123.1236,123.1236,122.9376,122.9572,5342.9077
2023-12-04 11:25:00,125.6,125.72,125.58,125.7,8792.798418149652,122.9572,123.0746,122.9376,123.0551,8792.7984
2023-12-04 11:30:00,125.7,125.89,125.67,125.86,6928.920803413467,123.0551,123.2411,123.0257,123.2117,6928.9208
2023-12-04 11:35:00,125.88,126.08,125.87,126.06,4553.02320740972,123.2313,123.4271,123.2215,123.4075,4553.0232
2023-12-04 11:40:00,126.09,126.2,126.06,126.18,5764.387553335415,123.4369,123.5445,123.4075,123.525,5764.3876
2023-12-04 11:45:00,126.19,126.45,126.19,126.38,5077.53148090332,123.5348,123.7893,123.5348,123.7208,5077.5315
2023-12-04 11:50:00,126.41,126.69,126.41,126.64,5818.503486314913,123.7501,124.0242,123.7501,123.9753,5818.5035
2023-12-04 11:55:00,126.63,126.7,126.59,126.69,7880.112394630035,123.9655,124.034,123.9263,124.0242,7880.1124
2023-12-04 12:00:00,126.69,126.7,126.52,126.57,4678.946820688938,124.0242,124.034,123.8578,123.9068,4678.9468
2023-12-04 12:05:00,126.54,126.58,126.49,126.54,2964.92871266521,123.8774,123.9165,123.8284,123.8774,2964.9287
2023-12-04 12:10:00,126.54,126.68,126.54,126.6,6344.052450827349,123.8774,124.0144,123.8774,123.9361,6344.0525
2023-12-04 12:15:00,126.61,126.67,126.59,126.59,9447.393068997815,123.9459,124.0047,123.9263,123.9263,9447.3931
2023-12-04 12:20:00,126.61,126.61,126.41,126.42,4471.8493079404725,123.9459,123.9459,123.7501,123.7599,4471.8493
2023-12-04 12:25:00,126.44,126.66,126.44,126.58,4018.108023727756,123.7795,123.9949,123.7795,123.9165,4018.108
2023-12-04 12:30:00,126.58,126.8,126.56,126.73,9300.655635341867,123.9165,124.1319,123.897,124.0634,9300.6556
2023-12-04 12:35:00,126.68,126.73,126.53,126.54,5121.240503694454,124.0144,124.0634,123.8676,123.8774,5121.2405
2023-12-04 12:40:00,126.52,126.57,126.38,126.38,7387.865542720367,123.8578,123.9068,123.7208,123.7208,7387.8655
2023-12-04 12:45:00,126.36,126.48,126.36,126.43,2956.603184514518,123.7012,123.8187,123.7012,123.7697,2956.6032
2023-12-04 12:50:00,126.44,126.44,126.33,126.35,12707.878031012591,123.7795,123.7795,123.6718,123.6914,12707.878
2023-12-04 12:55:00,126.29,126.62,126.29,126.57,10798.210011447602,123.6326,123.9557,123.6326,123.9068,10798.21
2023-12-04 13:00:00,126.57,126.59,126.52,126.56,5120.199812675617,123.9068,123.9263,123.8578,123.897,5120.1998
2023-12-04 13:05:00,126.54,126.54,126.43,126.46,5764.387553335415,123.8774,123.8774,123.7697,123.7991,5764.3876
2023-12-04 13:10:00,126.46,126.64,126.46,126.59,10198.771984597774,123.7991,123.9753,123.7991,123.9263,10198.772
2023-12-04 13:15:00,126.54,126.55,126.46,126.52,4257.466958060152,123.8774,123.8872,123.7991,123.8578,4257.467
2023-12-04 13:20:00,126.5,126.54,126.37,126.39,3639.2964928712654,123.8382,123.8774,123.711,123.7305,3639.2965
2023-12-04 13:25:00,126.4,126.4,126.21,126.22,6078.67624102404,123.7403,123.7403,123.5543,123.5641,6078.6762
2023-12-04 13:30:00,126.22,126.34,126.19,126.32,4058.694973462379,123.5641,123.6816,123.5348,123.662,4058.695
2023-12-04 13:35:00,126.32,126.35,126.25,126.33,4425.01821209283,123.662,123.6914,123.5935,123.6718,4425.0182
2023-12-04 13:40:00,126.33,126.34,126.17,126.17,4380.2684982828605,123.6718,123.6816,123.5152,123.5152,4380.2685
2023-12-04 13:45:00,126.16,126.21,126.15,126.17,3884.8995733166826,123.5054,123.5543,123.4956,123.5152,3884.8996
2023-12-04 13:50:00,126.15,126.16,126.07,126.09,2297.845769591009,123.4956,123.5054,123.4173,123.4369,2297.8458
2023-12-04 13:55:00,126.06,126.06,125.97,126.02,5230.513060672287,123.4075,123.4075,123.3194,123.3683,5230.5131
2023-12-04 14:00:00,126.03,126.11,126.02,126.03,3928.608596107816,123.3781,123.4564,123.3683,123.3781,3928.6086
2023-12-04 14:05:00,126.06,126.09,126.04,126.07,3141.8461858674164,123.4075,123.4369,123.3879,123.4173,3141.8462
2023-12-04 14:10:00,126.06,126.21,126.05,126.2,5141.013633052347,123.4075,123.5543,123.3977,123.5445,5141.0136
2023-12-04 14:15:00,126.17,126.19,126.08,126.09,3403.0596315953794,123.5152,123.5348,123.4271,123.4369,3403.0596
2023-12-04 14:20:00,126.09,126.13,126.03,126.06,6115.100426683318,123.4369,123.476,123.3781,123.4075,6115.1004
2023-12-04 14:25:00,126.05,126.07,125.91,125.98,7092.309293370799,123.3977,123.4173,123.2606,123.3292,7092.3093
2023-12-04 14:30:00,126.02,126.19,126.02,126.1,2945.155583307316,123.3683,123.5348,123.3683,123.4466,2945.1556
2023-12-04 14:35:00,126.11,126.25,126.1,126.2,5034.863149131023,123.4564,123.5935,123.4466,123.5445,5034.8631
2023-12-04 14:40:00,126.18,126.23,126.17,126.22,2906.650015610365,123.525,123.5739,123.5152,123.5641,2906.65
2023-12-04 14:45:00,126.22,126.22,126.13,126.19,4700.801332084505,123.5641,123.5641,123.476,123.5348,4700.8013
2023-12-04 14:50:00,126.18,126.29,126.18,126.23,6631.283172026226,123.525,123.6326,123.525,123.5739,6631.2832
2023-12-04 14:55:00,126.27,126.28,126.19,126.2,2695.3897387865545,123.6131,123.6229,123.5348,123.5445,2695.3897
2023-12-04 15:00:00,126.19,126.19,126.04,126.04,4643.5633260484965,123.5348,123.5348,123.3879,123.3879,4643.5633
2023-12-04 15:05:00,126.02,126.19,126.0,126.12,9171.60994900614,123.3683,123.5348,123.3488,123.4662,9171.6099
2023-12-04 15:10:00,126.13,126.16,126.04,126.1,7917.577271308149,123.476,123.5054,123.3879,123.4466,7917.5773
2023-12-04 15:15:00,126.09,126.12,125.95,126.03,7328.546154646686,123.4369,123.4662,123.2998,123.3781,7328.5462
2023-12-04 15:20:00,126.04,126.04,125.89,125.93,6416.900822145905,123.3879,123.3879,123.2411,123.2802,6416.9008
2023-12-04 15:25:00,125.93,125.98,125.88,125.96,11342.491414299097,123.2802,123.3292,123.2313,123.3096,11342.4914
2023-12-04 15:30:00,125.97,126.07,125.89,126.07,14948.485794567594,123.3194,123.4173,123.2411,123.4173,14948.4858
2023-12-04 15:35:00,126.08,126.19,126.07,126.19,7806.223332292643,123.4271,123.5348,123.4173,123.5348,7806.2233
2023-12-04 15:40:00,126.2,126.26,126.19,126.22,11487.14746591737,123.5445,123.6033,123.5348,123.5641,11487.1475
2023-12-04 15:45:00,126.2,126.31,126.16,126.26,19732.542408159017,123.5445,123.6522,123.5054,123.6033,19732.5424
2023-12-04 15:50:00,126.26,126.46,126.26,126.33,31165.57394109689,123.6033,123.7991,123.6033,123.6718,31165.5739
2023-12-04 15:55:00,126.33,126.48,126.33,126.35,62072.01581850349,123.6718,123.8187,123.6718,123.6914,62072.0158
2023-12-05 09:30:00,126.53,126.71,126.01,126.01,16162.972213549798,123.8676,124.0438,123.3585,123.3585,16162.9722
2023-12-05 09:35:00,126.07,126.35,125.66,125.78,1873.2438339057128,123.4173,123.6914,123.0159,123.1334,1873.2438
2023-12-05 09:40:00,125.86,125.97,125.78,125.81,1825.372047039234,123.2117,123.3194,123.1334,123.1627,1825.372
2023-12-05 09:45:00,125.79,126.43,125.64,126.19,7014.257466958061,123.1432,123.7697,122.9963,123.5348,7014.2575
2023-12-05 09:50:00,126.29,126.41,126.26,126.39,2889.9989593089813,123.6326,123.7501,123.6033,123.7305,2889.999
2023-12-05 09:55:00,126.3,126.39,125.86,125.9,7771.880528671038,123.6424,123.7305,123.2117,123.2509,7771.8805
2023-12-05 10:00:00,125.9,126.18,125.62,126.15,65254.44895410553,123.2509,123.525,122.9767,123.4956,65254.449
2023-12-05 10:05:00,126.08,126.1,125.94,125.94,7691.747320220626,123.4271,123.4466,123.29,123.29,7691.7473
2023-12-05 10:10:00,125.97,125.97,125.45,125.45,10931.418461858677,123.3194,123.3194,122.8103,122.8103,10931.4185
2023-12-05 10:15:00,125.62,125.77,125.55,125.75,13019.044645644708,122.9767,123.1236,122.9082,123.104,13019.0446
2023-12-05 10:20:00,125.75,126.14,125.72,126.12,4683.109584764284,123.104,123.4858,123.0746,123.4662,4683.1096
2023-12-05 10:25:00,126.06,126.07,125.86,126.07,2393.589343323967,123.4075,123.4173,123.2117,123.4173,2393.5893
2023-12-05 10:30:00,126.08,126.08,125.76,125.76,3778.749089395359,123.4271,123.4271,123.1138,123.1138,3778.7491
2023-12-05 10:35:00,125.72,125.95,125.64,125.93,6923.717348319285,123.0746,123.2998,122.9963,123.2802,6923.7173
2023-12-05 10:40:00,125.93,126.08,125.92,126.04,1960.66187948798,123.2802,123.4271,123.2704,123.3879,1960.6619
2023-12-05 10:45:00,126.09,126.18,125.94,125.98,8577.375377250495,123.4369,123.525,123.29,123.3292,8577.3754
2023-12-05 10:50:00,125.98,126.12,125.95,126.08,12923.30107191175,123.3292,123.4662,123.2998,123.4271,12923.3011
2023-12-05 10:55:00,126.04,126.35,125.97,126.32,8878.135081694245,123.3879,123.6914,123.3194,123.662,8878.1351
2023-12-05 11:00:00,126.32,126.32,126.08,126.23,13109.584764283483,123.662,123.662,123.4271,123.5739,13109.5848
2023-12-05 11:05:00,126.19,126.19,126.07,126.1,2444.583203246956,123.5348,123.5348,123.4173,123.4466,2444.5832
2023-12-05 11:10:00,126.01,126.25,126.0,126.06,3193.8807368092416,123.3585,123.5935,123.3488,123.4075,3193.8807
2023-12-05 11:15:00,126.06,126.12,125.93,125.97,6573.004474971382,123.4075,123.4662,123.2802,123.3194,6573.0045
2023-12-05 11:20:00,125.96,126.05,125.92,125.95,7792.694349047768,123.3096,123.3977,123.2704,123.2998,7792.6943
2023-12-05 11:25:00,125.95,126.14,125.9,126.1,7409.720054115934,123.2998,123.4858,123.2509,123.4466,7409.7201
2023-12-05 11:30:00,126.08,126.31,126.02,126.3,20796.12862940993,123.4271,123.6522,123.3683,123.6424,20796.1286
2023-12-05 11:35:00,126.29,126.32,126.11,126.12,10265.37620980331,123.6326,123.662,123.4564,123.4662,10265.3762
2023-12-05 11:40:00,126.16,126.51,126.16,126.44,4993.235508377563,123.5054,123.848,123.5054,123.7795,4993.2355
2023-12-05 11:45:00,126.44,126.48,126.41,126.45,1379.956290977209,123.7795,123.8187,123.7501,123.7893,1379.9563
2023-12-05 11:50:00,126.47,126.47,125.95,125.95,3033.6143199084195,123.8089,123.8089,123.2998,123.2998,3033.6143
2023-12-05 11:55:00,125.99,126.12,125.95,126.12,2720.3663232386307,123.339,123.4662,123.2998,123.4662,2720.3663
2023-12-05 12:00:00,126.2,126.25,125.94,126.05,3034.655010927256,123.5445,123.5935,123.29,123.3977,3034.655
2023-12-05 12:05:00,126.06,126.06,125.96,125.99,2129.2538245394944,123.4075,123.4075,123.3096,123.339,2129.2538
2023-12-05 12:10:00,126.0,126.01,125.95,126.01,1380.9969819960454,123.3488,123.3585,123.2998,123.3585,1380.997
2023-12-05 12:15:00,126.02,126.1,125.95,126.1,5704.027474242897,123.3683,123.4466,123.2998,123.4466,5704.0275
2023-12-05 12:20:00,126.08,126.08,125.95,125.97,2029.3474867311893,123.4271,123.4271,123.2998,123.3194,2029.3475
2023-12-05 12:25:00,125.98,126.05,125.96,126.03,2461.23425954834,123.3292,123.3977,123.3096,123.3781,2461.2343
2023-12-05 12:30:00,125.98,125.98,125.86,125.88,2535.1233218857324,123.3292,123.3292,123.2117,123.2313,2535.1233
2023-12-05 12:35:00,125.89,125.95,125.89,125.92,2032.4695597876992,123.2411,123.2998,123.2411,123.2704,2032.4696
2023-12-05 12:40:00,125.94,125.95,125.71,125.71,2863.9816838380684,123.29,123.2998,123.0649,123.0649,2863.9817
2023-12-05 12:45:00,125.72,125.83,125.7,125.83,4744.510354875638,123.0746,123.1823,123.0551,123.1823,4744.5104
2023-12-05 12:50:00,125.87,125.87,125.82,125.84,1144.7601207201585,123.2215,123.2215,123.1725,123.1921,1144.7601
2023-12-05 12:55:00,125.88,126.08,125.88,126.08,1548.548236028723,123.2313,123.4271,123.2313,123.4271,1548.5482
2023-12-05 13:00:00,126.11,126.11,126.03,126.08,2488.292226038089,123.4564,123.4564,123.3781,123.4271,2488.2922
2023-12-05 13:05:00,126.04,126.04,125.91,125.95,2047.0392340514104,123.3879,123.3879,123.2606,123.2998,2047.0392
2023-12-05 13:10:00,125.97,126.05,125.97,126.03,3867.207825996462,123.3194,123.3977,123.3194,123.3781,3867.2078
2023-12-05 13:15:00,126.05,126.26,126.04,126.26,9567.072536164014,123.3977,123.6033,123.3879,123.6033,9567.0725
2023-12-05 13:20:00,126.24,126.31,126.2,126.24,2188.573212613175,123.5837,123.6522,123.5445,123.5837,2188.5732
2023-12-05 13:25:00,126.24,126.24,126.16,126.16,1855.5520865854928,123.5837,123.5837,123.5054,123.5054,1855.5521
2023-12-05 13:30:00,126.16,126.17,126.08,126.09,15478.197523155375,123.5054,123.5152,123.4271,123.4369,15478.1975
2023-12-05 13:35:00,126.1,126.13,125.95,125.96,12344.676865438652,123.4466,123.476,123.2998,123.3096,12344.6769
2023-12-05 13:40:00,125.96,126.18,125.94,126.16,13355.1878447289,123.3096,123.525,123.29,123.5054,13355.1878
2023-12-05 13:45:00,126.14,126.14,126.04,126.11,1984.59777292122,123.4858,123.4858,123.3879,123.4564,1984.5978
2023-12-05 13:50:00,126.18,126.26,126.16,126.24,2730.773233426996,123.525,123.6033,123.5054,123.5837,2730.7732
2023-12-05 13:55:00,126.3,126.3,126.21,126.21,2123.009678426475,123.6424,123.6424,123.5543,123.5543,2123.0097
2023-12-05 14:00:00,126.23,126.24,126.14,126.23,3533.146008949943,123.5739,123.5837,123.4858,123.5739,3533.146
2023-12-05 14:05:00,126.21,126.41,126.2,126.41,2222.91601623478,123.5543,123.7501,123.5445,123.7501,2222.916
2023-12-05 14:10:00,126.42,126.57,126.4,126.42,4662.295764387553,123.7599,123.9068,123.7403,123.7599,4662.2958
2023-12-05 14:15:00,126.37,126.39,126.33,126.37,2185.4511395566656,123.711,123.7305,123.6718,123.711,2185.4511
2023-12-05 14:20:00,126.36,126.37,126.3,126.32,4164.845457383703,123.7012,123.711,123.6424,123.662,4164.8455
2023-12-05 14:25:00,126.35,126.52,126.35,126.52,3678.842751587054,123.6914,123.8578,123.6914,123.8578,3678.8428
2023-12-05 14:30:00,126.54,126.55,126.35,126.35,2161.515246123426,123.8774,123.8872,123.6914,123.6914,2161.5152
2023-12-05 14:35:00,126.35,126.41,126.33,126.36,1700.4891247788532,123.6914,123.7501,123.6718,123.7012,1700.4891
2023-12-05 14:40:00,126.36,126.39,126.29,126.3,1679.6753044021232,123.7012,123.7305,123.6326,123.6424,1679.6753
2023-12-05 14:45:00,126.29,126.36,126.25,126.36,3437.4024352169845,123.6326,123.7012,123.5935,123.7012,3437.4024
2023-12-05 14:50:00,126.36,126.44,126.35,126.37,2406.077635550005,123.7012,123.7795,123.6914,123.711,2406.0776
2023-12-05 14:55:00,126.38,126.51,126.36,126.5,5471.953377042357,123.7208,123.848,123.7012,123.8382,5471.9534
2023-12-05 15:00:00,126.5,126.62,126.44,126.62,5233.635133728796,123.8382,123.9557,123.7795,123.9557,5233.6351
2023-12-05 15:05:00,126.56,126.62,126.56,126.6,2705.79664897492,123.897,123.9557,123.897,123.9361,2705.7966
2023-12-05 15:10:00,126.61,126.77,126.55,126.73,8714.746591736914,123.9459,124.1025,123.8872,124.0634,8714.7466
2023-12-05 15:15:00,126.74,126.8,126.6,126.69,6890.415235716516,124.0732,124.1319,123.9361,124.0242,6890.4152
2023-12-05 15:20:00,126.7,126.7,126.59,126.6,5035.90384014986,124.034,124.034,123.9263,123.9361,5035.9038
2023-12-05 15:25:00,126.6,126.62,126.5,126.51,5668.643979602456,123.9361,123.9557,123.8382,123.848,5668.644
2023-12-05 15:30:00,126.5,126.5,126.3,126.36,8044.541575606203,123.8382,123.8382,123.6424,123.7012,8044.5416
2023-12-05 15:35:00,126.38,126.54,126.37,126.49,8656.46789468207,123.7208,123.8774,123.711,123.8284,8656.4679
2023-12-05 15:40:00,126.48,126.55,126.44,126.45,8090.331980435009,123.8187,123.8872,123.7795,123.7893,8090.332
2023-12-05 15:45:00,126.47,126.7,126.44,126.69,11720.262254136747,123.8089,124.034,123.7795,124.0242,11720.2623
2023-12-05 15:50:00,126.67,126.7,126.49,126.56,20282.02726610469,124.0047,124.034,123.8284,123.897,20282.0273
2023-12-05 15:55:00,126.56,126.83,126.56,126.74,78851.0771152045,123.897,124.1613,123.897,124.0732,78851.0771
2023-12-06 09:30:00,128.04,130.88,127.1,130.29,100901.23842231242,125.3458,128.1261,124.4256,127.5485,100901.2384
2023-12-06 09:35:00,130.32,131.1,130.2,130.62,66984.0774274118,127.5779,128.3414,127.4604,127.8715,66984.0774
2023-12-06 09:40:00,130.65,131.09,130.37,130.8,22759.91258195442,127.9009,128.3316,127.6268,128.0478,22759.9126
2023-12-06 09:45:00,130.68,131.17,130.66,130.85,25074.40940784681,127.9303,128.41,127.9107,128.0967,25074.4094
2023-12-06 09:50:00,130.75,131.61,130.74,131.31,49989.59308981164,127.9988,128.8407,127.989,128.547,49989.5931
2023-12-06 09:55:00,131.27,131.31,130.65,130.68,53605.9943802685,128.5079,128.547,127.9009,127.9303,53605.9944
2023-12-06 10:00:00,130.67,130.98,130.64,130.78,21700.48912477885,127.9205,128.224,127.8911,128.0282,21700.4891
2023-12-06 10:05:00,130.79,131.45,130.79,131.22,17842.647517951922,128.038,128.6841,128.038,128.4589,17842.6475
2023-12-06 10:10:00,131.2,131.2,130.63,130.77,13794.359454677908,128.4393,128.4393,127.8813,128.0184,13794.3595
2023-12-06 10:15:00,130.79,130.84,130.65,130.69,8190.238318243314,128.038,128.0869,127.9009,127.9401,8190.2383
2023-12-06 10:20:00,130.7,130.83,130.41,130.46,36919.55458424394,127.9499,128.0771,127.666,127.7149,36919.5546
2023-12-06 10:25:00,130.5,130.52,130.2,130.41,7361.848267249454,127.7541,127.7736,127.4604,127.666,7361.8483
2023-12-06 10:30:00,130.39,130.92,130.37,130.92,9131.022999271518,127.6464,128.1652,127.6268,128.1652,9131.023
2023-12-06 10:35:00,130.92,130.98,130.81,130.82,23346.86231657821,128.1652,128.224,128.0575,128.0673,23346.8623
2023-12-06 10:40:00,130.76,130.79,130.21,130.21,15025.496929961497,128.0086,128.038,127.4702,127.4702,15025.4969
2023-12-06 10:45:00,130.2,130.59,130.19,130.34,7940.472473722552,127.4604,127.8422,127.4506,127.5974,7940.4725
2023-12-06 10:50:00,130.3,130.4,130.23,130.38,15497.97065251327,127.5583,127.6562,127.4897,127.6366,15497.9707
2023-12-06 10:55:00,130.37,130.45,130.34,130.39,12599.646165053597,127.6268,127.7051,127.5974,127.6464,12599.6462
2023-12-06 11:00:00,130.39,130.62,130.39,130.58,14185.659277760436,127.6464,127.8715,127.6464,127.8324,14185.6593
2023-12-06 11:05:00,130.58,130.72,130.36,130.68,18233.947341034447,127.8324,127.9694,127.617,127.9303,18233.9473
2023-12-06 11:10:00,130.69,130.7,130.41,130.7,14215.839317306692,127.9401,127.9499,127.666,127.9499,14215.8393
2023-12-06 11:15:00,130.76,130.89,130.59,130.59,8821.937766677074,128.0086,128.1359,127.8422,127.8422,8821.9378
2023-12-06 11:20:00,130.61,130.69,130.54,130.57,6122.385263815174,127.8617,127.9401,127.7932,127.8226,6122.3853
2023-12-06 11:25:00,130.56,130.68,130.46,130.57,11616.193152253096,127.8128,127.9303,127.7149,127.8226,11616.1932
2023-12-06 11:30:00,130.57,130.57,130.24,130.24,48945.779997918624,127.8226,127.8226,127.4995,127.4995,48945.78
2023-12-06 11:35:00,130.27,130.39,130.19,130.39,9993.755853886982,127.5289,127.6464,127.4506,127.6464,9993.7559
2023-12-06 11:40:00,130.37,130.56,130.35,130.38,9264.23144968259,127.6268,127.8128,127.6072,127.6366,9264.2314
2023-12-06 11:45:00,130.35,130.44,130.22,130.33,10121.760849203873,127.6072,127.6953,127.48,127.5876,10121.7608
2023-12-06 11:50:00,130.36,130.45,130.35,130.43,5376.209803309398,127.617,127.7051,127.6072,127.6855,5376.2098
2023-12-06 11:55:00,130.43,130.66,130.37,130.66,5054.636278488917,127.6855,127.9107,127.6268,127.9107,5054.6363
2023-12-06 12:00:00,130.65,130.65,130.45,130.47,4020.189405765429,127.9009,127.9009,127.7051,127.7247,4020.1894
2023-12-06 12:05:00,130.47,130.54,130.39,130.41,5573.941096888334,127.7247,127.7932,127.6464,127.666,5573.9411
2023-12-06 12:10:00,130.42,130.62,130.42,130.58,8026.849828285983,127.6757,127.8715,127.6757,127.8324,8026.8498
2023-12-06 12:15:00,130.57,130.7,130.51,130.68,7352.482048079925,127.8226,127.9499,127.7639,127.9303,7352.482
2023-12-06 12:20:00,130.66,130.72,130.56,130.56,8160.058278697055,127.9107,127.9694,127.8128,127.8128,8160.0583
2023-12-06 12:25:00,130.56,130.73,130.52,130.73,20900.19773129358,127.8128,127.9792,127.7736,127.9792,20900.1977
2023-12-06 12:30:00,130.77,130.95,130.64,130.95,13525.861171818087,128.0184,128.1946,127.8911,128.1946,13525.8612
2023-12-06 12:35:00,130.92,131.19,130.87,131.18,9714.850660838798,128.1652,128.4295,128.1163,128.4198,9714.8507
2023-12-06 12:40:00,131.18,131.33,131.11,131.29,11904.464564470809,128.4198,128.5666,128.3512,128.5274,11904.4646
2023-12-06 12:45:00,131.34,131.34,131.11,131.22,12342.59548340098,128.5764,128.5764,128.3512,128.4589,12342.5955
2023-12-06 12:50:00,131.19,131.24,131.03,131.2,32348.839629514,128.4295,128.4785,128.2729,128.4393,32348.8396
2023-12-06 12:55:00,131.19,131.2,131.01,131.14,11966.906025601,128.4295,128.4393,128.2533,128.3806,11966.906
2023-12-06 13:00:00,131.13,131.28,131.11,131.14,19738.78655427204,128.3708,128.5177,128.3512,128.3806,19738.7866
2023-12-06 13:05:00,131.16,131.16,131.06,131.11,17937.350400666044,128.4002,128.4002,128.3023,128.3512,17937.3504
2023-12-06 13:10:00,131.12,131.25,131.12,131.25,12441.461130190448,128.361,128.4883,128.361,128.4883,12441.4611
2023-12-06 13:15:00,131.22,131.22,131.0,131.21,9765.844520761786,128.4589,128.4589,128.2435,128.4491,9765.8445
2023-12-06 13:20:00,131.22,131.57,131.22,131.46,38175.6686439796,128.4589,128.8015,128.4589,128.6939,38175.6686
2023-12-06 13:25:00,131.43,131.54,131.35,131.49,14928.7126652097,128.6645,128.7722,128.5862,128.7232,14928.7127
2023-12-06 13:30:00,131.49,131.58,131.38,131.39,12777.60432927464,128.7232,128.8113,128.6155,128.6253,12777.6043
2023-12-06 13:35:00,131.38,131.53,131.29,131.46,14582.162555937142,128.6155,128.7624,128.5274,128.6939,14582.1626
2023-12-06 13:40:00,131.49,131.51,131.36,131.51,14606.098449370384,128.7232,128.7428,128.596,128.7428,14606.0984
2023-12-06 13:45:00,131.51,131.53,131.41,131.51,7952.96076594859,128.7428,128.7624,128.6449,128.7428,7952.9608
2023-12-06 13:50:00,131.52,131.68,131.52,131.55,11337.287959204912,128.7526,128.9092,128.7526,128.782,11337.288
2023-12-06 13:55:00,131.57,131.74,131.57,131.71,9638.880216463733,128.8015,128.968,128.8015,128.9386,9638.8802
2023-12-06 14:00:00,131.68,131.73,131.47,131.51,19170.569257987303,128.9092,128.9582,128.7037,128.7428,19170.5693
2023-12-06 14:05:00,131.52,131.54,131.21,131.24,17875.94963055469,128.7526,128.7722,128.4491,128.4785,17875.9496
2023-12-06 14:10:00,131.22,131.43,131.2,131.36,20237.277552294723,128.4589,128.6645,128.4393,128.596,20237.2776
2023-12-06 14:15:00,131.37,131.56,131.34,131.46,20154.02227078781,128.6058,128.7918,128.5764,128.6939,20154.0223
2023-12-06 14:20:00,131.45,131.45,131.1,131.14,12774.482256218129,128.6841,128.6841,128.3414,128.3806,12774.4823
2023-12-06 14:25:00,131.12,131.12,130.92,130.99,13287.542928504528,128.361,128.361,128.1652,128.2338,13287.5429
2023-12-06 14:30:00,130.98,131.2,130.96,131.15,15211.78062233323,128.224,128.4393,128.2044,128.3904,15211.7806
2023-12-06 14:35:00,131.12,131.33,131.05,131.28,28763.65906962223,128.361,128.5666,128.2925,128.5177,28763.6591
2023-12-06 14:40:00,131.28,131.29,131.18,131.18,9538.973878655428,128.5177,128.5274,128.4198,128.4198,9538.9739
2023-12-06 14:45:00,131.15,131.18,130.98,130.99,21322.7182849412,128.3904,128.4198,128.224,128.2338,21322.7183
2023-12-06 14:50:00,131.0,131.03,130.87,130.93,24717.45238838589,128.2435,128.2729,128.1163,128.175,24717.4524
2023-12-06 14:55:00,130.93,131.02,130.89,130.94,11007.38890623374,128.175,128.2631,128.1359,128.1848,11007.3889
2023-12-06 15:00:00,130.92,130.99,130.75,130.99,39777.29212196899,128.1652,128.2338,127.9988,128.2338,39777.2921
2023-12-06 15:05:00,130.97,130.99,130.82,130.93,12698.511811843064,128.2142,128.2338,128.0673,128.175,12698.5118
2023-12-06 15:10:00,130.91,130.92,130.63,130.72,63346.86231657821,128.1554,128.1652,127.8813,127.9694,63346.8623
2023-12-06 15:15:00,130.76,130.79,130.43,130.57,37118.32656884172,128.0086,128.038,127.6855,127.8226,37118.3266
2023-12-06 15:20:00,130.6,130.6,130.27,130.28,28300.551566239985,127.852,127.852,127.5289,127.5387,28300.5516
2023-12-06 15:25:00,130.27,130.27,129.97,129.99,34516.599021750444,127.5289,127.5289,127.2352,127.2548,34516.599
2023-12-06 15:30:00,129.97,130.13,129.91,130.13,28403.5799771048,127.2352,127.3918,127.1765,127.3918,28403.58
2023-12-06 15:35:00,130.11,130.26,130.05,130.17,59083.15121240504,127.3723,127.5191,127.3135,127.431,59083.1512
2023-12-06 15:40:00,130.15,130.35,130.12,130.34,19950.04683109585,127.4114,127.6072,127.3821,127.5974,19950.0468
2023-12-06 15:45:00,130.33,130.38,130.15,130.16,26176.50119679468,127.5876,127.6366,127.4114,127.4212,26176.5012
2023-12-06 15:50:00,130.14,130.26,129.93,129.99,63126.23582058487,127.4016,127.5191,127.1961,127.2548,63126.2358
2023-12-06 15:55:00,129.99,130.12,129.93,130.09,154357.37329586846,127.2548,127.3821,127.1961,127.3527,154357.3733
2023-12-07 09:30:00,130.02,131.08,130.02,130.23,45159.74607139141,127.2842,128.3219,127.2842,127.4897,45159.7461
2023-12-07 09:35:00,130.23,130.53,130.09,130.32,12364.449994796543,127.4897,127.7834,127.3527,127.5779,12364.45
2023-12-07 09:40:00,130.29,131.21,130.22,130.32,20020.81382037673,127.5485,128.4491,127.48,127.5779,20020.8138
2023-12-07 09:45:00,130.43,130.83,130.43,130.69,18097.616817566864,127.6855,128.0771,127.6855,127.9401,18097.6168
2023-12-07 09:50:00,130.69,130.95,130.59,130.73,14274.118014361537,127.9401,128.1946,127.8422,127.9792,14274.118
2023-12-07 09:55:00,130.75,130.86,130.57,130.79,9845.977729212198,127.9988,128.1065,127.8226,128.038,9845.9777
2023-12-07 10:00:00,130.76,130.95,130.67,130.79,14949.52648558643,128.0086,128.1946,127.9205,128.038,14949.5265
2023-12-07 10:05:00,130.79,131.25,130.79,130.94,21439.27567905089,128.038,128.4883,128.038,128.1848,21439.2757
2023-12-07 10:10:00,130.97,131.15,130.77,130.86,12403.996253512332,128.2142,128.3904,128.0184,128.1065,12403.9963
2023-12-07 10:15:00,130.92,130.95,130.81,130.9,18963.47174523884,128.1652,128.1946,128.0575,128.1456,18963.4717
2023-12-07 10:20:00,130.93,130.98,130.58,130.6,12819.2319700281,128.175,128.224,127.8324,127.852,12819.232
2023-12-07 10:25:00,130.6,130.7,130.5,130.68,17418.045582266626,127.852,127.9499,127.7541,127.9303,17418.0456
2023-12-07 10:30:00,130.71,130.83,130.57,130.57,15186.804037881157,127.9596,128.0771,127.8226,127.8226,15186.804
2023-12-07 10:35:00,130.58,130.94,130.55,130.85,15923.6132792174,127.8324,128.1848,127.803,128.0967,15923.6133
2023-12-07 10:40:00,130.86,130.88,130.44,130.58,12897.283796440835,128.1065,128.1261,127.6953,127.8324,12897.2838
2023-12-07 10:45:00,130.55,130.73,130.52,130.62,9549.380788843791,127.803,127.9792,127.7736,127.8715,9549.3808
2023-12-07 10:50:00,130.62,130.9,130.62,130.87,11010.51097929025,127.8715,128.1456,127.8715,128.1163,11010.511
2023-12-07 10:55:00,130.89,130.89,130.37,130.56,10669.164325111877,128.1359,128.1359,127.6268,127.8128,10669.1643
2023-12-07 11:00:00,130.61,130.62,130.41,130.54,4806.951816005828,127.8617,127.8715,127.666,127.7932,4806.9518
2023-12-07 11:05:00,130.57,130.67,130.51,130.6,17456.551149963576,127.8226,127.9205,127.7639,127.852,17456.5511
2023-12-07 11:10:00,130.6,130.69,130.48,130.48,11656.78010198772,127.852,127.9401,127.7345,127.7345,11656.7801
2023-12-07 11:15:00,130.48,130.48,130.25,130.3,11803.517535643668,127.7345,127.7345,127.5093,127.5583,11803.5175
2023-12-07 11:20:00,130.36,130.53,130.34,130.47,10059.319388073682,127.617,127.7834,127.5974,127.7247,10059.3194
2023-12-07 11:25:00,130.48,130.66,130.4,130.65,8940.576542824436,127.7345,127.9107,127.6562,127.9009,8940.5765
2023-12-07 11:30:00,130.64,130.81,130.62,130.72,11639.0883546675,127.8911,128.0575,127.8715,127.9694,11639.0884
2023-12-07 11:35:00,130.7,130.94,130.64,130.94,5943.386408575294,127.9499,128.1848,127.8911,128.1848,5943.3864
2023-12-07 11:40:00,130.96,131.01,130.78,130.78,10864.814236653136,128.2044,128.2533,128.0282,128.0282,10864.8142
2023-12-07 11:45:00,130.85,130.93,130.76,130.93,8284.941200957437,128.0967,128.175,128.0086,128.175,8284.9412
2023-12-07 11:50:00,130.92,130.93,130.67,130.8,5624.934956811323,128.1652,128.175,127.9205,128.0478,5624.935
2023-12-07 11:55:00,130.83,130.89,130.62,130.69,4185.659277760433,128.0771,128.1359,127.8715,127.9401,4185.6593
2023-12-07 12:00:00,130.69,130.8,130.56,130.62,5494.84857945676,127.9401,128.0478,127.8128,127.8715,5494.8486
2023-12-07 12:05:00,130.6,130.63,130.44,130.47,10904.360495368926,127.852,127.8813,127.6953,127.7247,10904.3605
2023-12-07 12:10:00,130.46,130.47,130.28,130.29,5635.341866999688,127.7149,127.7247,127.5387,127.5485,5635.3419
2023-12-07 12:15:00,130.23,130.52,130.23,130.39,8385.888229784578,127.4897,127.7736,127.4897,127.6464,8385.8882
2023-12-07 12:20:00,130.43,130.45,130.21,130.26,3625.767509626392,127.6855,127.7051,127.4702,127.5191,3625.7675
2023-12-07 12:25:00,130.34,130.57,130.25,130.57,6874.804870433969,127.5974,127.8226,127.5093,127.8226,6874.8049
2023-12-07 12:30:00,130.56,130.83,130.56,130.83,3185.5552086585494,127.8128,128.0771,127.8128,128.0771,3185.5552
2023-12-07 12:35:00,130.9,130.99,130.82,130.87,4621.7088146529295,128.1456,128.2338,128.0673,128.1163,4621.7088
2023-12-07 12:40:00,130.86,131.02,130.81,130.97,5318.97179727339,128.1065,128.2631,128.0575,128.2142,5318.9718
2023-12-07 12:45:00,130.98,131.05,130.87,130.9,5514.621708814653,128.224,128.2925,128.1163,128.1456,5514.6217
2023-12-07 12:50:00,130.93,130.96,130.84,130.92,6389.842855656156,128.175,128.2044,128.0869,128.1652,6389.8429
2023-12-07 12:55:00,130.89,131.01,130.86,130.99,2392.548652305131,128.1359,128.2533,128.1065,128.2338,2392.5487
2023-12-07 13:00:00,131.01,131.07,130.97,130.97,4156.519929233011,128.2533,128.3121,128.2142,128.2142,4156.5199
2023-12-07 13:05:00,130.98,131.06,130.96,131.0,3743.365594754917,128.224,128.3023,128.2044,128.2435,3743.3656
2023-12-07 13:10:00,130.97,131.06,130.94,130.94,5214.902695389739,128.2142,128.3023,128.1848,128.1848,5214.9027
2023-12-07 13:15:00,130.94,130.98,130.92,130.94,4028.5149339161208,128.1848,128.224,128.1652,128.1848,4028.5149
2023-12-07 13:20:00,130.98,131.1,130.9,131.08,6688.521178062234,128.224,128.3414,128.1456,128.3219,6688.5212
2023-12-07 13:25:00,131.11,131.11,131.04,131.07,4203.351025080654,128.3512,128.3512,128.2827,128.3121,4203.351
2023-12-07 13:30:00,131.09,131.13,131.06,131.1,4273.0773233427,128.3316,128.3708,128.3023,128.3414,4273.0773
2023-12-07 13:35:00,131.1,131.19,131.07,131.17,4161.723384327193,128.3414,128.4295,128.3121,128.41,4161.7234
2023-12-07 13:40:00,131.17,131.26,131.12,131.25,9118.53470704548,128.41,128.4981,128.361,128.4883,9118.5347
2023-12-07 13:45:00,131.29,131.34,131.16,131.16,7602.247892600687,128.5274,128.5764,128.4002,128.4002,7602.2479
2023-12-07 13:50:00,131.19,131.42,131.18,131.4,8068.477469039442,128.4295,128.6547,128.4198,128.6351,8068.4775
2023-12-07 13:55:00,131.38,131.54,131.36,131.51,6772.817150587991,128.6155,128.7722,128.596,128.7428,6772.8172
2023-12-07 14:00:00,131.53,131.58,131.39,131.39,5815.381413258404,128.7624,128.8113,128.6253,128.6253,5815.3814
2023-12-07 14:05:00,131.4,131.4,131.21,131.36,2859.8189197627225,128.6351,128.6351,128.4491,128.596,2859.8189
2023-12-07 14:10:00,131.36,131.36,131.16,131.17,5484.441669268394,128.596,128.596,128.4002,128.41,5484.4417
2023-12-07 14:15:00,131.16,131.33,131.15,131.31,5333.541471537101,128.4002,128.5666,128.3904,128.547,5333.5415
2023-12-07 14:20:00,131.3,131.4,131.3,131.36,3608.0757623061713,128.5372,128.6351,128.5372,128.596,3608.0758
2023-12-07 14:25:00,131.38,131.38,131.24,131.29,4259.5483400978255,128.6155,128.6155,128.4785,128.5274,4259.5483
2023-12-07 14:30:00,131.28,131.35,131.2,131.35,4696.638568009158,128.5177,128.5862,128.4393,128.5862,4696.6386
2023-12-07 14:35:00,131.32,131.36,131.26,131.28,14312.623582058488,128.5568,128.596,128.4981,128.5177,14312.6236
2023-12-07 14:40:00,131.26,131.28,131.16,131.16,6831.095847642835,128.4981,128.5177,128.4002,128.4002,6831.0958
2023-12-07 14:45:00,131.16,131.26,131.14,131.21,8454.573837027787,128.4002,128.4981,128.3806,128.4491,8454.5738
2023-12-07 14:50:00,131.16,131.19,131.09,131.09,5742.533041939849,128.4002,128.4295,128.3316,128.3316,5742.533
2023-12-07 14:55:00,131.1,131.1,131.02,131.05,12114.684150275783,128.3414,128.3414,128.2631,128.2925,12114.6842
2023-12-07 15:00:00,131.05,131.17,130.99,131.17,11672.390467270268,128.2925,128.41,128.2338,128.41,11672.3905
2023-12-07 15:05:00,131.2,131.24,131.1,131.2,7545.00988656468,128.4393,128.4785,128.3414,128.4393,7545.0099
2023-12-07 15:10:00,131.21,131.31,131.16,131.27,9369.341242585077,128.4491,128.547,128.4002,128.5079,9369.3412
2023-12-07 15:15:00,131.29,131.39,131.27,131.32,5142.054324071183,128.5274,128.6253,128.5079,128.5568,5142.0543
2023-12-07 15:20:00,131.36,131.36,131.27,131.28,4044.125299198668,128.596,128.596,128.5079,128.5177,4044.1253
2023-12-07 15:25:00,131.3,131.4,131.3,131.38,6580.289312103237,128.5372,128.6351,128.5372,128.6155,6580.2893
2023-12-07 15:30:00,131.4,131.47,131.29,131.41,15232.59444270996,128.6351,128.7037,128.5274,128.6449,15232.5944
2023-12-07 15:35:00,131.4,131.59,131.4,131.59,7547.091268602352,128.6351,128.8211,128.6351,128.8211,7547.0913
2023-12-07 15:40:00,131.58,131.8,131.58,131.79,27890.5193048184,128.8113,129.0267,128.8113,129.0169,27890.5193
2023-12-07 15:45:00,131.77,131.85,131.7,131.83,13594.546779061298,128.9973,129.0757,128.9288,129.0561,13594.5468
2023-12-07 15:50:00,131.84,131.94,131.76,131.86,37055.885107711525,129.0659,129.1638,128.9876,129.0854,37055.8851
2023-12-07 15:55:00,131.87,132.18,131.85,132.05,122711.00010406911,129.0952,129.3987,129.0757,129.2714,122711.0001
2023-12-08 09:30:00,131.47,131.76,131.35,131.73,27160.99490061401,128.7037,128.9876,128.5862,128.9582,27160.9949
2023-12-08 09:35:00,131.85,132.13,131.61,131.85,8340.097824955772,129.0757,129.3498,128.8407,129.0757,8340.0978
2023-12-08 09:40:00,131.97,132.2,131.61,132.2,5139.972942033511,129.1931,129.4183,128.8407,129.4183,5139.9729
2023-12-08 09:45:00,132.13,132.28,132.04,132.18,5535.435529191384,129.3498,129.4966,129.2617,129.3987,5535.4355
2023-12-08 09:50:00,132.21,132.58,132.21,132.36,6293.058590904361,129.4281,129.7903,129.4281,129.5749,6293.0586
2023-12-08 09:55:00,132.34,132.53,132.27,132.39,8306.795712353003,129.5553,129.7413,129.4868,129.6043,8306.7957
2023-12-08 10:00:00,132.46,133.23,132.46,133.16,10889.790821105214,129.6728,130.4266,129.6728,130.3581,10889.7908
2023-12-08 10:05:00,133.2,133.23,133.05,133.18,13105.422000208138,130.3973,130.4266,130.2504,130.3777,13105.422
2023-12-08 10:10:00,133.2,133.3,132.92,133.08,9354.771568321366,130.3973,130.4951,130.1231,130.2798,9354.7716
2023-12-08 10:15:00,133.07,133.38,132.92,133.34,7032.989905297118,130.27,130.5735,130.1231,130.5343,7032.9899
2023-12-08 10:20:00,133.38,133.61,133.32,133.61,12359.246539702362,130.5735,130.7986,130.5147,130.7986,12359.2465
2023-12-08 10:25:00,133.57,133.59,133.29,133.34,21936.725986054746,130.7595,130.779,130.4854,130.5343,21936.726
2023-12-08 10:30:00,133.37,133.37,132.95,132.97,35090.01977312936,130.5637,130.5637,130.1525,130.1721,35090.0198
2023-12-08 10:35:00,133.0,133.09,132.91,133.06,16052.658965553128,130.2015,130.2896,130.1134,130.2602,16052.659
2023-12-08 10:40:00,133.06,133.15,132.91,133.12,13258.403579977106,130.2602,130.3483,130.1134,130.3189,13258.4036
2023-12-08 10:45:00,133.12,133.15,133.01,133.12,13975.439691955458,130.3189,130.3483,130.2112,130.3189,13975.4397
2023-12-08 10:50:00,133.09,133.1,133.01,133.08,8176.70933499844,130.2896,130.2994,130.2112,130.2798,8176.7093
2023-12-08 10:55:00,133.11,133.23,132.96,133.17,7662.607971693204,130.3091,130.4266,130.1623,130.3679,7662.608
2023-12-08 11:00:00,133.17,133.17,132.92,132.93,8029.971901342492,130.3679,130.3679,130.1231,130.1329,8029.9719
2023-12-08 11:05:00,132.93,132.99,132.72,132.76,7816.630242481008,130.1329,130.1917,129.9274,129.9665,7816.6302
2023-12-08 11:10:00,132.78,132.8,132.69,132.78,3525.861171818088,129.9861,130.0057,129.898,129.9861,3525.8612
2023-12-08 11:15:00,132.72,132.72,132.44,132.56,3251.118742845249,129.9274,129.9274,129.6532,129.7707,3251.1187
2023-12-08 11:20:00,132.57,132.89,132.47,132.89,11209.282963888025,129.7805,130.0938,129.6826,130.0938,11209.283
2023-12-08 11:25:00,132.87,132.93,132.69,132.88,12059.527526277448,130.0742,130.1329,129.898,130.084,12059.5275
2023-12-08 11:30:00,132.93,133.24,132.86,132.96,15373.087730252888,130.1329,130.4364,130.0644,130.1623,15373.0877
2023-12-08 11:35:00,133.0,133.08,132.77,133.05,13165.782079300656,130.2015,130.2798,129.9763,130.2504,13165.7821
2023-12-08 11:40:00,133.03,133.03,132.91,132.96,9063.378083047144,130.2308,130.2308,130.1134,130.1623,9063.3781
2023-12-08 11:45:00,132.94,133.08,132.92,133.06,6614.632115724841,130.1427,130.2798,130.1231,130.2602,6614.6321
2023-12-08 11:50:00,133.06,133.08,132.94,133.01,7245.290873139766,130.2602,130.2798,130.1427,130.2112,7245.2909
2023-12-08 11:55:00,132.98,132.98,132.83,132.92,8130.918930169633,130.1819,130.1819,130.035,130.1231,8130.9189
2023-12-08 12:00:00,132.89,132.99,132.86,132.96,14896.451243625768,130.0938,130.1917,130.0644,130.1623,14896.4512
2023-12-08 12:05:00,132.98,133.03,132.87,132.89,5409.511915912166,130.1819,130.2308,130.0742,130.0938,5409.5119
2023-12-08 12:10:00,132.84,132.85,132.59,132.6,5765.428244354252,130.0448,130.0546,129.8001,129.8099,5765.4282
2023-12-08 12:15:00,132.59,132.79,132.57,132.79,4853.782911853471,129.8001,129.9959,129.7805,129.9959,4853.7829
2023-12-08 12:20:00,132.8,132.92,132.74,132.89,2909.772088666875,130.0057,130.1231,129.9469,130.0938,2909.7721
2023-12-08 12:25:00,132.88,133.0,132.82,133.0,5417.837444062858,130.084,130.2015,130.0252,130.2015,5417.8374
2023-12-08 12:30:00,133.05,133.1,132.85,132.92,3758.975960037465,130.2504,130.2994,130.0546,130.1231,3758.976
2023-12-08 12:35:00,132.94,132.96,132.9,132.95,1996.0453741284207,130.1427,130.1623,130.1036,130.1525,1996.0454
2023-12-08 12:40:00,132.91,132.91,132.8,132.8,3404.100322614216,130.1134,130.1134,130.0057,130.0057,3404.1003
2023-12-08 12:45:00,132.82,132.93,132.72,132.92,6977.833281298783,130.0252,130.1329,129.9274,130.1231,6977.8333
2023-12-08 12:50:00,132.9,132.97,132.83,132.94,1616.193152253096,130.1036,130.1721,130.035,130.1427,1616.1932
2023-12-08 12:55:00,132.94,132.97,132.88,132.95,1852.430013528984,130.1427,130.1721,130.084,130.1525,1852.43
2023-12-08 13:00:00,132.96,133.02,132.92,132.98,4401.08231865959,130.1623,130.221,130.1231,130.1819,4401.0823
2023-12-08 13:05:00,132.97,133.03,132.85,132.95,7401.394525965241,130.1721,130.2308,130.0546,130.1525,7401.3945
2023-12-08 13:10:00,132.96,133.08,132.95,133.03,9340.201894057654,130.1623,130.2798,130.1525,130.2308,9340.2019
2023-12-08 13:15:00,133.02,133.14,133.02,133.1,7343.115828910397,130.221,130.3385,130.221,130.2994,7343.1158
2023-12-08 13:20:00,133.07,133.22,133.04,133.22,5420.959517119368,130.27,130.4168,130.2406,130.4168,5420.9595
2023-12-08 13:25:00,133.19,133.32,133.19,133.26,2647.517951920075,130.3875,130.5147,130.3875,130.456,2647.518
2023-12-08 13:30:00,133.27,133.32,133.21,133.3,4672.702674575919,130.4658,130.5147,130.407,130.4951,4672.7027
2023-12-08 13:35:00,133.32,133.34,133.24,133.33,9785.61765011968,130.5147,130.5343,130.4364,130.5245,9785.6177
2023-12-08 13:40:00,133.32,133.32,133.22,133.23,11417.421167655324,130.5147,130.5147,130.4168,130.4266,11417.4212
2023-12-08 13:45:00,133.22,133.54,133.22,133.49,8207.930065563534,130.4168,130.7301,130.4168,130.6811,8207.9301
2023-12-08 13:50:00,133.5,133.57,133.47,133.53,12449.78665834114,130.6909,130.7595,130.6616,130.7203,12449.7867
2023-12-08 13:55:00,133.55,133.76,133.54,133.72,8535.747736497035,130.7399,130.9455,130.7301,130.9063,8535.7477
2023-12-08 14:00:00,133.72,133.75,133.64,133.7,8262.045998543033,130.9063,130.9357,130.828,130.8867,8262.046
2023-12-08 14:05:00,133.7,133.81,133.6,133.6,6309.709647205745,130.8867,130.9944,130.7888,130.7888,6309.7096
2023-12-08 14:10:00,133.63,133.67,133.56,133.66,6551.149963575815,130.8182,130.8574,130.7497,130.8476,6551.15
2023-12-08 14:15:00,133.67,133.83,133.65,133.81,11250.910604641482,130.8574,131.014,130.8378,130.9944,11250.9106
2023-12-08 14:20:00,133.81,133.85,133.74,133.83,4740.347590800292,130.9944,131.0336,130.9259,131.014,4740.3476
2023-12-08 14:25:00,133.87,134.0,133.84,133.98,4325.111874284526,131.0532,131.1804,131.0238,131.1608,4325.1119
2023-12-08 14:30:00,133.95,133.97,133.82,133.84,8401.498595067125,131.1315,131.151,131.0042,131.0238,8401.4986
2023-12-08 14:35:00,133.84,133.91,133.82,133.88,5405.34915183682,131.0238,131.0923,131.0042,131.0629,5405.3492
2023-12-08 14:40:00,133.86,134.06,133.83,134.03,10802.372775522948,131.0434,131.2392,131.014,131.2098,10802.3728
2023-12-08 14:45:00,134.02,134.06,133.93,134.06,9162.243729836611,131.2,131.2392,131.1119,131.2392,9162.2437
2023-12-08 14:50:00,134.04,134.18,134.04,134.16,8686.647934228327,131.2196,131.3566,131.2196,131.3371,8686.6479
2023-12-08 14:55:00,134.17,134.17,134.05,134.15,7534.602976376314,131.3468,131.3468,131.2294,131.3273,7534.603
2023-12-08 15:00:00,134.16,134.16,133.99,134.06,14788.219377666772,131.3371,131.3371,131.1706,131.2392,14788.2194
2023-12-08 15:05:00,134.06,134.06,133.9,133.97,11064.626912269749,131.2392,131.2392,131.0825,131.151,11064.6269
2023-12-08 15:10:00,133.93,133.93,133.77,133.89,7452.38838588823,131.1119,131.1119,130.9553,131.0727,7452.3884
2023-12-08 15:15:00,133.88,133.95,133.83,133.88,8135.081694244979,131.0629,131.1315,131.014,131.0629,8135.0817
2023-12-08 15:20:00,133.88,133.99,133.84,133.96,11649.495264855865,131.0629,131.1706,131.0238,131.1413,11649.4953
2023-12-08 15:25:00,133.96,134.07,133.93,134.06,8409.824123217817,131.1413,131.2489,131.1119,131.2392,8409.8241
2023-12-08 15:30:00,134.05,134.05,133.91,133.99,7682.381101051098,131.2294,131.2294,131.0923,131.1706,7682.3811
2023-12-08 15:35:00,133.98,134.15,133.97,134.13,11978.3536268082,131.1608,131.3273,131.151,131.3077,11978.3536
2023-12-08 15:40:00,134.14,134.3,134.1,134.27,18032.053283380166,131.3175,131.4741,131.2783,131.4447,18032.0533
2023-12-08 15:45:00,134.28,134.29,134.14,134.24,35005.723800603606,131.4545,131.4643,131.3175,131.4154,35005.7238
2023-12-08 15:50:00,134.23,134.51,134.16,134.41,109049.84909980228,131.4056,131.6797,131.3371,131.5818,109049.8491
2023-12-08 15:55:00,134.39,134.53,134.06,134.07,110887.70943906756,131.5622,131.6993,131.2392,131.2489,110887.7094
2023-12-11 09:30:00,133.61,133.87,132.55,132.94,45190.9668019565,130.7986,131.0532,129.7609,130.1427,45190.9668
2023-12-11 09:35:00,132.97,133.81,132.97,133.61,18015.402227078783,130.1721,130.9944,130.1721,130.7986,18015.4022
2023-12-11 09:40:00,133.7,134.37,133.7,134.06,5349.151836819648,130.8867,131.5426,130.8867,131.2392,5349.1518
2023-12-11 09:45:00,134.07,134.32,133.93,134.3,13569.57019460922,131.2489,131.4937,131.1119,131.4741,13569.5702
2023-12-11 09:50:00,134.33,134.46,133.83,134.46,15636.382558018526,131.5035,131.6307,131.014,131.6307,15636.3826
2023-12-11 09:55:00,134.44,134.51,134.02,134.43,9558.74700801332,131.6112,131.6797,131.2,131.6014,9558.747
2023-12-11 10:00:00,134.43,134.46,134.11,134.29,18404.62066812364,131.6014,131.6307,131.2881,131.4643,18404.6207
2023-12-11 10:05:00,134.29,134.82,134.29,134.65,12689.145592673536,131.4643,131.9832,131.4643,131.8167,12689.1456
2023-12-11 10:10:00,134.63,134.85,134.56,134.73,12290.560932459151,131.7972,132.0125,131.7286,131.8951,12290.5609
2023-12-11 10:15:00,134.74,134.74,134.43,134.54,8556.561556873765,131.9048,131.9048,131.6014,131.7091,8556.5616
2023-12-11 10:20:00,134.56,134.56,133.92,134.06,15065.043188677282,131.7286,131.7286,131.1021,131.2392,15065.0432
2023-12-11 10:25:00,134.1,134.1,133.91,133.95,5488.60443334374,131.2783,131.2783,131.0923,131.1315,5488.6044
2023-12-11 10:30:00,133.91,134.25,133.88,134.25,7557.498178790717,131.0923,131.4252,131.0629,131.4252,7557.4982
2023-12-11 10:35:00,134.22,134.26,133.87,133.95,9413.05026537621,131.3958,131.4349,131.0532,131.1315,9413.0503
2023-12-11 10:40:00,133.99,134.12,133.94,134.09,9797.06525132688,131.1706,131.2979,131.1217,131.2685,9797.0653
2023-12-11 10:45:00,134.13,134.37,134.11,134.36,7411.801436153606,131.3077,131.5426,131.2881,131.5328,7411.8014
2023-12-11 10:50:00,134.39,134.4,134.09,134.14,14529.08731397648,131.5622,131.572,131.2685,131.3175,14529.0873
2023-12-11 10:55:00,134.14,134.32,134.13,134.21,9305.85909043605,131.3175,131.4937,131.3077,131.386,9305.8591
2023-12-11 11:00:00,134.23,134.38,134.16,134.25,10395.462587157874,131.4056,131.5524,131.3371,131.4252,10395.4626
2023-12-11 11:05:00,134.2,134.2,133.98,134.06,7512.7484649807475,131.3762,131.3762,131.1608,131.2392,7512.7485
2023-12-11 11:10:00,134.1,134.1,133.91,133.91,3737.1214486418985,131.2783,131.2783,131.0923,131.0923,3737.1214
2023-12-11 11:15:00,133.95,134.0,133.87,133.98,4119.055052554897,131.1315,131.1804,131.0532,131.1608,4119.0551
2023-12-11 11:20:00,133.93,133.93,133.65,133.65,3934.852742220835,131.1119,131.1119,130.8378,130.8378,3934.8527
2023-12-11 11:25:00,133.62,133.94,133.61,133.83,4173.170985534395,130.8084,131.1217,130.7986,131.014,4173.171
2023-12-11 11:30:00,133.86,133.92,133.69,133.91,3773.545634301176,131.0434,131.1021,130.8769,131.0923,3773.5456
2023-12-11 11:35:00,133.88,134.1,133.81,134.1,10584.868352586118,131.0629,131.2783,130.9944,131.2783,10584.8684
2023-12-11 11:40:00,134.13,134.49,134.12,134.49,21065.667603288584,131.3077,131.6601,131.2979,131.6601,21065.6676
2023-12-11 11:45:00,134.47,134.53,134.35,134.41,3673.639296492872,131.6405,131.6993,131.5231,131.5818,3673.6393
2023-12-11 11:50:00,134.41,134.62,134.4,134.59,5682.172962847331,131.5818,131.7874,131.572,131.758,5682.173
2023-12-11 11:55:00,134.57,134.62,134.55,134.6,6711.416380476637,131.7384,131.7874,131.7188,131.7678,6711.4164
2023-12-11 12:00:00,134.57,134.76,134.49,134.76,21532.937870746176,131.7384,131.9244,131.6601,131.9244,21532.9379
2023-12-11 12:05:00,134.74,134.91,134.72,134.88,16579.2486210844,131.9048,132.0713,131.8853,132.0419,16579.2486
2023-12-11 12:10:00,134.86,134.86,134.67,134.69,10871.058382766158,132.0223,132.0223,131.8363,131.8559,10871.0584
2023-12-11 12:15:00,134.65,134.71,134.61,134.71,15602.03975439692,131.8167,131.8755,131.7776,131.8755,15602.0398
2023-12-11 12:20:00,134.71,134.92,134.71,134.9,8178.790717036112,131.8755,132.0811,131.8755,132.0615,8178.7907
2023-12-11 12:25:00,134.92,134.92,134.76,134.76,3032.573628889583,132.0811,132.0811,131.9244,131.9244,3032.5736
2023-12-11 12:30:00,134.76,134.76,134.69,134.73,3512.332188573213,131.9244,131.9244,131.8559,131.8951,3512.3322
2023-12-11 12:35:00,134.74,134.77,134.71,134.73,4715.371006348216,131.9048,131.9342,131.8755,131.8951,4715.371
2023-12-11 12:40:00,134.73,134.81,134.69,134.78,9095.639504631075,131.8951,131.9734,131.8559,131.944,9095.6395
2023-12-11 12:45:00,134.78,134.79,134.62,134.64,3564.3667395150383,131.944,131.9538,131.7874,131.807,3564.3667
2023-12-11 12:50:00,134.62,134.62,134.46,134.52,8831.303985846602,131.7874,131.7874,131.6307,131.6895,8831.304
2023-12-11 12:55:00,134.5,134.6,134.5,134.56,5212.821313352066,131.6699,131.7678,131.6699,131.7286,5212.8213
2023-12-11 13:00:00,134.54,134.7,134.43,134.7,7740.659798105943,131.7091,131.8657,131.6014,131.8657,7740.6598
2023-12-11 13:05:00,134.72,134.75,134.64,134.74,3422.832760953273,131.8853,131.9146,131.807,131.9048,3422.8328
2023-12-11 13:10:00,134.75,134.78,134.64,134.69,3906.754084712249,131.9146,131.944,131.807,131.8559,3906.7541
2023-12-11 13:15:00,134.67,134.7,134.62,134.67,2086.5854927671976,131.8363,131.8657,131.7874,131.8363,2086.5855
2023-12-11 13:20:00,134.65,134.66,134.46,134.6,15317.931106254551,131.8167,131.8265,131.6307,131.7678,15317.9311
2023-12-11 13:25:00,134.55,134.6,134.48,134.48,5011.96794671662,131.7188,131.7678,131.6503,131.6503,5011.9679
2023-12-11 13:30:00,134.5,134.54,134.28,134.38,5762.306171297742,131.6699,131.7091,131.4545,131.5524,5762.3062
2023-12-11 13:35:00,134.33,134.37,134.3,134.32,1157.2484129461964,131.5035,131.5426,131.4741,131.4937,1157.2484
2023-12-11 13:40:00,134.28,134.3,134.16,134.16,3397.856176501197,131.4545,131.4741,131.3371,131.3371,3397.8562
2023-12-11 13:45:00,134.15,134.16,134.0,134.07,5185.763346862317,131.3273,131.3371,131.1804,131.2489,5185.7633
2023-12-11 13:50:00,134.12,134.2,134.01,134.2,22272.86918513893,131.2979,131.3762,131.1902,131.3762,22272.8692
2023-12-11 13:55:00,134.17,134.23,134.09,134.23,3495.6811322718286,131.3468,131.4056,131.2685,131.4056,3495.6811
2023-12-11 14:00:00,134.23,134.27,134.2,134.23,2407.118326568842,131.4056,131.4447,131.3762,131.4056,2407.1183
2023-12-11 14:05:00,134.22,134.29,134.14,134.27,5783.119991674472,131.3958,131.4643,131.3175,131.4447,5783.12
2023-12-11 14:10:00,134.3,134.48,134.26,134.48,4875.637423249038,131.4741,131.6503,131.4349,131.6503,4875.6374
2023-12-11 14:15:00,134.45,134.48,134.33,134.47,6211.884691435113,131.6209,131.6503,131.5035,131.6405,6211.8847
2023-12-11 14:20:00,134.48,134.49,134.43,134.46,4059.735664481216,131.6503,131.6601,131.6014,131.6307,4059.7357
2023-12-11 14:25:00,134.47,134.48,134.37,134.4,3735.0400666042256,131.6405,131.6503,131.5426,131.572,3735.0401
2023-12-11 14:30:00,134.41,134.5,134.39,134.5,7171.401810802373,131.5818,131.6699,131.5622,131.6699,7171.4018
2023-12-11 14:35:00,134.5,134.67,134.43,134.67,6610.469351649495,131.6699,131.8363,131.6014,131.8363,6610.4694
2023-12-11 14:40:00,134.63,134.66,134.58,134.58,3153.2937870746177,131.7972,131.8265,131.7482,131.7482,3153.2938
2023-12-11 14:45:00,134.53,134.55,134.4,134.43,5068.165261733791,131.6993,131.7188,131.572,131.6014,5068.1653
2023-12-11 14:50:00,134.42,134.42,134.25,134.26,2696.4304298053908,131.5916,131.5916,131.4252,131.4349,2696.4304
2023-12-11 14:55:00,134.23,134.3,134.18,134.23,6776.979914663337,131.4056,131.4741,131.3566,131.4056,6776.9799
2023-12-11 15:00:00,134.16,134.16,134.02,134.02,6314.913102299927,131.3371,131.3371,131.2,131.2,6314.9131
2023-12-11 15:05:00,134.02,134.13,133.98,134.12,7697.991466333646,131.2,131.3077,131.1608,131.2979,7697.9915
2023-12-11 15:10:00,134.13,134.14,133.98,134.04,4073.2646477260905,131.3077,131.3175,131.1608,131.2196,4073.2646
2023-12-11 15:15:00,134.03,134.05,133.97,133.98,7116.245186804038,131.2098,131.2294,131.151,131.1608,7116.2452
2023-12-11 15:20:00,133.98,134.01,133.82,133.99,7599.125819544178,131.1608,131.1902,131.0042,131.1706,7599.1258
2023-12-11 15:25:00,133.99,133.99,133.79,133.79,5227.390987615777,131.1706,131.1706,130.9748,130.9748,5227.391
2023-12-11 15:30:00,133.81,133.96,133.8,133.91,6476.220210219586,130.9944,131.1413,130.9846,131.0923,6476.2202
2023-12-11 15:35:00,133.9,133.94,133.86,133.86,4664.377146425227,131.0825,131.1217,131.0434,131.0434,4664.3771
2023-12-11 15:40:00,133.87,133.93,133.83,133.85,12213.549797065252,131.0532,131.1119,131.014,131.0336,12213.5498
2023-12-11 15:45:00,133.85,134.06,133.83,133.96,9262.150067644916,131.0336,131.2392,131.014,131.1413,9262.1501
2023-12-11 15:50:00,133.96,134.11,133.89,134.06,25580.18524300136,131.1413,131.2881,131.0727,131.2392,25580.1852
2023-12-11 15:55:00,134.06,134.33,134.03,134.15,87907.17036111979,131.2392,131.5035,131.2098,131.3273,87907.1704
2023-12-12 09:30:00,134.31,134.55,133.75,133.97,23956.7072536164,131.4839,131.7188,130.9357,131.151,23956.7073
2023-12-12 09:35:00,133.99,134.22,133.78,133.98,11518.368196482465,131.1706,131.3958,130.965,131.1608,11518.3682
2023-12-12 09:40:00,133.96,134.12,133.66,133.67,8675.200333021126,131.1413,131.2979,130.8476,130.8574,8675.2003
2023-12-12 09:45:00,133.72,134.18,133.66,134.1,6797.793735040067,130.9063,131.3566,130.8476,131.2783,6797.7937
2023-12-12 09:50:00,134.16,134.19,133.88,133.9,10689.978145488603,131.3371,131.3664,131.0629,131.0825,10689.9781
2023-12-12 09:55:00,133.93,133.96,133.67,133.86,4353.210531793111,131.1119,131.1413,130.8574,131.0434,4353.2105
2023-12-12 10:00:00,133.89,134.1,133.8,134.07,11258.195441773338,131.0727,131.2783,130.9846,131.2489,11258.1954
2023-12-12 10:05:00,134.13,134.52,134.12,134.52,13726.714538453534,131.3077,131.6895,131.2979,131.6895,13726.7145
2023-12-12 10:10:00,134.49,134.59,134.23,134.3,29633.676761369552,131.6601,131.758,131.4056,131.4741,29633.6768
2023-12-12 10:15:00,134.32,134.71,134.29,134.66,27596.00374648767,131.4937,131.8755,131.4643,131.8265,27596.0037
2023-12-12 10:20:00,134.58,134.64,134.56,134.59,7375.377250494329,131.7482,131.807,131.7286,131.758,7375.3773
2023-12-12 10:25:00,134.59,134.74,134.55,134.71,21104.17317098553,131.758,131.9048,131.7188,131.8755,21104.1732
2023-12-12 10:30:00,134.72,134.79,134.65,134.77,2739.098761577688,131.8853,131.9538,131.8167,131.9342,2739.0988
2023-12-12 10:35:00,134.71,134.81,134.71,134.75,9427.61993963992,131.8755,131.9734,131.8755,131.9146,9427.6199
2023-12-12 10:40:00,134.76,134.76,134.47,134.48,12402.955562493496,131.9244,131.9244,131.6405,131.6503,12402.9556
2023-12-12 10:45:00,134.43,134.61,134.42,134.44,8856.280570298679,131.6014,131.7776,131.5916,131.6112,8856.2806
2023-12-12 10:50:00,134.44,134.51,134.31,134.48,14177.33374960974,131.6112,131.6797,131.4839,131.6503,14177.3337
2023-12-12 10:55:00,134.46,134.71,134.39,134.7,12483.088770943908,131.6307,131.8755,131.5622,131.8657,12483.0888
2023-12-12 11:00:00,134.69,134.73,134.53,134.56,8289.103965032782,131.8559,131.8951,131.6993,131.7286,8289.104
2023-12-12 11:05:00,134.55,134.6,134.44,134.54,7128.7334790300765,131.7188,131.7678,131.6112,131.7091,7128.7335
2023-12-12 11:10:00,134.55,134.72,134.55,134.72,8038.297429493184,131.7188,131.8853,131.7188,131.8853,8038.2974
2023-12-12 11:15:00,134.74,134.77,134.67,134.67,5060.880424601936,131.9048,131.9342,131.8363,131.8363,5060.8804
2023-12-12 11:20:00,134.63,134.74,134.63,134.67,5031.741076074513,131.7972,131.9048,131.7972,131.8363,5031.7411
2023-12-12 11:25:00,134.64,134.75,134.6,134.67,9465.084816318036,131.807,131.9146,131.7678,131.8363,9465.0848
2023-12-12 11:30:00,134.75,134.94,134.75,134.92,11682.797377458632,131.9146,132.1006,131.9146,132.0811,11682.7974
2023-12-12 11:35:00,134.94,134.94,134.83,134.85,5435.529191383079,132.1006,132.1006,131.993,132.0125,5435.5292
2023-12-12 11:40:00,134.85,134.91,134.8,134.91,3290.6650015610367,132.0125,132.0713,131.9636,132.0713,3290.665
2023-12-12 11:45:00,134.92,135.0,134.92,134.94,2852.534082630867,132.0811,132.1594,132.0811,132.1006,2852.5341
2023-12-12 11:50:00,134.98,135.02,134.9,134.93,4482.256218128838,132.1398,132.179,132.0615,132.0908,4482.2562
2023-12-12 11:55:00,134.86,134.88,134.76,134.76,3524.820480799251,132.0223,132.0419,131.9244,131.9244,3524.8205
2023-12-12 12:00:00,134.74,134.87,134.74,134.87,7889.478613799563,131.9048,132.0321,131.9048,132.0321,7889.4786
2023-12-12 12:05:00,134.83,134.88,134.8,134.88,5620.772192735977,131.993,132.0419,131.9636,132.0419,5620.7722
2023-12-12 12:10:00,134.88,134.93,134.84,134.9,5482.360287230722,132.0419,132.0908,132.0027,132.0615,5482.3603
2023-12-12 12:15:00,134.91,135.03,134.9,134.97,8878.135081694245,132.0713,132.1887,132.0615,132.13,8878.1351
2023-12-12 12:20:00,134.96,135.06,134.96,135.01,3954.625871578729,132.1202,132.2181,132.1202,132.1692,3954.6259
2023-12-12 12:25:00,135.03,135.05,134.87,134.92,9551.462170881468,132.1887,132.2083,132.0321,132.0811,9551.4622
2023-12-12 12:30:00,134.93,135.04,134.92,135.03,7829.118534707046,132.0908,132.1985,132.0811,132.1887,7829.1185
2023-12-12 12:35:00,135.01,135.05,134.92,134.94,5172.234363617442,132.1692,132.2083,132.0811,132.1006,5172.2344
2023-12-12 12:40:00,134.96,134.96,134.88,134.9,2164.637319179936,132.1202,132.1202,132.0419,132.0615,2164.6373
2023-12-12 12:45:00,134.91,134.93,134.8,134.84,5273.181392444583,132.0713,132.0908,131.9636,132.0027,5273.1814
2023-12-12 12:50:00,134.84,134.87,134.79,134.84,6349.255905921532,132.0027,132.0321,131.9538,132.0027,6349.2559
2023-12-12 12:55:00,134.82,134.91,134.81,134.86,3406.181704651889,131.9832,132.0713,131.9734,132.0223,3406.1817
2023-12-12 13:00:00,134.83,135.02,134.77,135.01,7641.794151316474,131.993,132.179,131.9342,132.1692,7641.7942
2023-12-12 13:05:00,134.98,135.0,134.85,134.9,1873.2438339057128,132.1398,132.1594,132.0125,132.0615,1873.2438
2023-12-12 13:10:00,134.9,134.96,134.88,134.92,3733.999375585389,132.0615,132.1202,132.0419,132.0811,3733.9994
2023-12-12 13:15:00,134.97,134.97,134.87,134.9,3018.003954625872,132.13,132.13,132.0321,132.0615,3018.004
2023-12-12 13:20:00,134.89,134.89,134.81,134.86,4311.58289103965,132.0517,132.0517,131.9734,132.0223,4311.5829
2023-12-12 13:25:00,134.88,134.97,134.88,134.96,3658.028931210324,132.0419,132.13,132.0419,132.1202,3658.0289
2023-12-12 13:30:00,134.98,135.05,134.96,134.98,2866.063065875742,132.1398,132.2083,132.1202,132.1398,2866.0631
2023-12-12 13:35:00,135.01,135.04,134.97,135.01,2739.098761577688,132.1692,132.1985,132.13,132.1692,2739.0988
2023-12-12 13:40:00,135.01,135.08,134.97,135.01,9860.547403475908,132.1692,132.2377,132.13,132.1692,9860.5474
2023-12-12 13:45:00,135.02,135.16,134.99,135.15,4688.313039858466,132.179,132.316,132.1496,132.3062,4688.313
2023-12-12 13:50:00,135.11,135.12,135.01,135.04,2676.657300447497,132.2671,132.2769,132.1692,132.1985,2676.6573
2023-12-12 13:55:00,135.04,135.04,134.98,135.0,2561.140597356645,132.1985,132.1985,132.1398,132.1594,2561.1406
2023-12-12 14:00:00,134.99,134.99,134.84,134.85,4955.770631699449,132.1496,132.1496,132.0027,132.0125,4955.7706
2023-12-12 14:05:00,134.87,134.87,134.78,134.78,7144.343844312624,132.0321,132.0321,131.944,131.944,7144.3438
2023-12-12 14:10:00,134.79,134.92,134.79,134.88,3667.395150379853,131.9538,132.0811,131.9538,132.0419,3667.3952
2023-12-12 14:15:00,134.86,135.01,134.86,135.01,3934.852742220835,132.0223,132.1692,132.0223,132.1692,3934.8527
2023-12-12 14:20:00,135.03,135.06,135.0,135.03,9439.067540847123,132.1887,132.2181,132.1594,132.1887,9439.0675
2023-12-12 14:25:00,135.02,135.06,135.02,135.04,4184.618586741597,132.179,132.2181,132.179,132.1985,4184.6186
2023-12-12 14:30:00,135.05,135.28,135.05,135.28,16691.643251118745,132.2083,132.4335,132.2083,132.4335,16691.6433
2023-12-12 14:35:00,135.26,135.28,135.07,135.1,12734.935997502342,132.4139,132.4335,132.2279,132.2573,12734.936
2023-12-12 14:40:00,135.02,135.06,135.01,135.04,4655.010927255698,132.179,132.2181,132.1692,132.1985,4655.0109
2023-12-12 14:45:00,135.03,135.07,135.0,135.01,4018.108023727756,132.1887,132.2279,132.1594,132.1692,4018.108
2023-12-12 14:50:00,135.03,135.25,134.99,135.19,8920.803413466543,132.1887,132.4041,132.1496,132.3454,8920.8034
2023-12-12 14:55:00,135.24,135.29,135.2,135.28,5637.4232490373615,132.3943,132.4433,132.3552,132.4335,5637.4232
2023-12-12 15:00:00,135.29,135.45,135.28,135.44,8591.945051514205,132.4433,132.5999,132.4335,132.5901,8591.9451
2023-12-12 15:05:00,135.45,135.56,135.39,135.39,24564.470808616923,132.5999,132.7076,132.5412,132.5412,24564.4708
2023-12-12 15:10:00,135.33,135.33,135.21,135.29,8279.737745863255,132.4824,132.4824,132.365,132.4433,8279.7377
2023-12-12 15:15:00,135.29,135.58,135.29,135.4,42326.98511811844,132.4433,132.7272,132.4433,132.551,42326.9851
2023-12-12 15:20:00,135.43,135.43,135.22,135.22,7713.6018316161935,132.5803,132.5803,132.3747,132.3747,7713.6018
2023-12-12 15:25:00,135.24,135.33,135.23,135.29,8169.424497866584,132.3943,132.4824,132.3845,132.4433,8169.4245
2023-12-12 15:30:00,135.27,135.28,135.12,135.13,12169.840774274118,132.4237,132.4335,132.2769,132.2866,12169.8408
2023-12-12 15:35:00,135.09,135.12,134.97,134.97,10181.080237277552,132.2475,132.2769,132.13,132.13,10181.0802
2023-12-12 15:40:00,134.97,135.1,134.91,134.92,19598.29326672911,132.13,132.2573,132.0713,132.0811,19598.2933
2023-12-12 15:45:00,134.9,135.04,134.86,134.93,16716.61983557082,132.0615,132.1985,132.0223,132.0908,16716.6198
2023-12-12 15:50:00,134.94,135.04,134.87,134.96,32624.62274950568,132.1006,132.1985,132.0321,132.1202,32624.6227
2023-12-12 15:55:00,134.97,135.11,134.95,135.07,93246.95597876993,132.13,132.2671,132.1104,132.2279,93246.956
2023-12-13 09:30:00,135.67,136.06,135.19,135.49,53161.61931522531,132.8153,133.1971,132.3454,132.6391,53161.6193
2023-12-13 09:35:00,135.45,135.45,134.75,135.29,23376.001665105632,132.5999,132.5999,131.9146,132.4433,23376.0017
2023-12-13 09:40:00,135.3,135.32,134.9,135.09,14445.83203246956,132.4531,132.4726,132.0615,132.2475,14445.832
2023-12-13 09:45:00,135.08,135.33,134.99,135.14,13911.957539806432,132.2377,132.4824,132.1496,132.2964,13911.9575
2023-12-13 09:50:00,135.15,135.3,134.81,135.24,15570.819023831826,132.3062,132.4531,131.9734,132.3943,15570.819
2023-12-13 09:55:00,135.24,135.34,135.17,135.29,26284.73306275367,132.3943,132.4922,132.3258,132.4433,26284.7331
2023-12-13 10:00:00,135.28,135.29,134.88,134.98,33083.56748881257,132.4335,132.4433,132.0419,132.1398,33083.5675
2023-12-13 10:05:00,135.03,135.05,134.57,134.75,37713.60183161619,132.1887,132.2083,131.7384,131.9146,37713.6018
2023-12-13 10:10:00,134.76,134.87,134.54,134.54,26772.81715058799,131.9244,132.0321,131.7091,131.7091,26772.8172
2023-12-13 10:15:00,134.54,134.85,134.46,134.66,28187.116245186804,131.7091,132.0125,131.6307,131.8265,28187.1162
2023-12-13 10:20:00,134.71,134.8,134.67,134.74,10898.116349255906,131.8755,131.9636,131.8363,131.9048,10898.1163
2023-12-13 10:25:00,134.74,134.82,134.48,134.52,6063.065875741493,131.9048,131.9832,131.6503,131.6895,6063.0659
2023-12-13 10:30:00,134.5,134.8,134.49,134.67,11405.97356644812,131.6699,131.9636,131.6601,131.8363,11405.9736
2023-12-13 10:35:00,134.7,134.91,134.68,134.88,14151.316474138828,131.8657,132.0713,131.8461,132.0419,14151.3165
2023-12-13 10:40:00,134.87,135.04,134.84,134.96,25042.14798626288,132.0321,132.1985,132.0027,132.1202,25042.148
2023-12-13 10:45:00,134.94,135.35,134.9,135.3,23970.23623686128,132.1006,132.502,132.0615,132.4531,23970.2362
2023-12-13 10:50:00,135.33,135.33,135.04,135.04,13105.422000208138,132.4824,132.4824,132.1985,132.1985,13105.422
2023-12-13 10:55:00,135.06,135.19,135.06,135.06,12326.985118118431,132.2181,132.3454,132.2181,132.2181,12326.9851
2023-12-13 11:00:00,135.04,135.06,134.87,134.94,40366.32323863045,132.1985,132.2181,132.0321,132.1006,40366.3232
2023-12-13 11:05:00,134.93,134.95,134.81,134.85,15573.941096888337,132.0908,132.1104,131.9734,132.0125,15573.9411
2023-12-13 11:10:00,134.85,134.85,134.77,134.77,13269.851181184307,132.0125,132.0125,131.9342,131.9342,13269.8512
2023-12-13 11:15:00,134.79,134.84,134.73,134.82,15722.759912581956,131.9538,132.0027,131.8951,131.9832,15722.7599
2023-12-13 11:20:00,134.8,134.86,134.76,134.8,20756.58237069414,131.9636,132.0223,131.9244,131.9636,20756.5824
2023-12-13 11:25:00,134.79,134.8,134.71,134.71,32477.88531584973,131.9538,131.9636,131.8755,131.8755,32477.8853
2023-12-13 11:30:00,134.72,134.75,134.57,134.58,22644.39587886357,131.8853,131.9146,131.7384,131.7482,22644.3959
2023-12-13 11:35:00,134.58,134.65,134.51,134.51,27563.74232490374,131.7482,131.8167,131.6797,131.6797,27563.7423
2023-12-13 11:40:00,134.5,134.54,134.37,134.51,20571.339369341244,131.6699,131.7091,131.5426,131.6797,20571.3394
2023-12-13 11:45:00,134.52,134.55,134.43,134.51,20054.1159329795,131.6895,131.7188,131.6014,131.6797,20054.1159
2023-12-13 11:50:00,134.52,134.56,134.47,134.53,14915.183681964823,131.6895,131.7286,131.6405,131.6993,14915.1837
2023-12-13 11:55:00,134.53,134.62,134.5,134.58,12912.894161723383,131.6993,131.7874,131.6699,131.7482,12912.8942
2023-12-13 12:00:00,134.58,134.58,134.54,134.56,17867.624102403995,131.7482,131.7482,131.7091,131.7286,17867.6241
2023-12-13 12:05:00,134.56,134.58,134.47,134.47,18400.45790404829,131.7286,131.7482,131.6405,131.6405,18400.4579
2023-12-13 12:10:00,134.46,134.46,134.4,134.4,8462.899365178479,131.6307,131.6307,131.572,131.572,8462.8994
2023-12-13 12:15:00,134.42,134.56,134.41,134.52,13762.098033093976,131.5916,131.7286,131.5818,131.6895,13762.098
2023-12-13 12:20:00,134.52,134.59,134.5,134.58,22027.26610469352,131.6895,131.758,131.6699,131.7482,22027.2661
2023-12-13 12:25:00,134.58,134.59,134.5,134.56,9638.880216463733,131.7482,131.758,131.6699,131.7286,9638.8802
2023-12-13 12:30:00,134.56,134.62,134.52,134.61,8435.84139868873,131.7286,131.7874,131.6895,131.7776,8435.8414
2023-12-13 12:35:00,134.59,134.76,134.57,134.7,16141.117702154232,131.758,131.9244,131.7384,131.8657,16141.1177
2023-12-13 12:40:00,134.72,134.79,134.68,134.72,18815.693620564056,131.8853,131.9538,131.8461,131.8853,18815.6936
2023-12-13 12:45:00,134.73,134.76,134.65,134.72,20393.3812051202,131.8951,131.9244,131.8167,131.8853,20393.3812
2023-12-13 12:50:00,134.7,134.74,134.61,134.69,22285.35747736497,131.8657,131.9048,131.7776,131.8559,22285.3575
2023-12-13 12:55:00,134.7,134.73,134.62,134.63,9805.390779477571,131.8657,131.8951,131.7874,131.7972,9805.3908
2023-12-13 13:00:00,134.61,134.61,134.52,134.56,13495.68113227183,131.7776,131.7776,131.6895,131.7286,13495.6811
2023-12-13 13:05:00,134.56,134.63,134.55,134.6,6164.0129045686335,131.7286,131.7972,131.7188,131.7678,6164.0129
2023-12-13 13:10:00,134.6,134.63,134.57,134.62,10634.82152149027,131.7678,131.7972,131.7384,131.7874,10634.8215
2023-12-13 13:15:00,134.61,134.63,134.52,134.53,8031.012592361329,131.7776,131.7972,131.6895,131.6993,8031.0126
2023-12-13 13:20:00,134.54,134.55,134.46,134.48,7973.77458632532,131.7091,131.7188,131.6307,131.6503,7973.7746
2023-12-13 13:25:00,134.48,134.51,134.46,134.51,10411.07295244042,131.6503,131.6797,131.6307,131.6797,10411.073
2023-12-13 13:30:00,134.5,134.51,134.37,134.4,8037.256738474347,131.6699,131.6797,131.5426,131.572,8037.2567
2023-12-13 13:35:00,134.41,134.44,134.36,134.37,7987.303569570195,131.5818,131.6112,131.5328,131.5426,7987.3036
2023-12-13 13:40:00,134.37,134.37,134.22,134.3,14887.08502445624,131.5426,131.5426,131.3958,131.4741,14887.085
2023-12-13 13:45:00,134.3,134.48,134.3,134.47,12278.072640233117,131.4741,131.6503,131.4741,131.6405,12278.0726
2023-12-13 13:50:00,134.48,134.62,134.47,134.58,22140.70142574669,131.6503,131.7874,131.6405,131.7482,22140.7014
2023-12-13 13:55:00,134.6,134.74,134.55,134.62,21428.868768862525,131.7678,131.9048,131.7188,131.7874,21428.8688
2023-12-13 14:00:00,134.66,136.03,134.62,135.94,70278.9051930482,131.8265,133.1677,131.7874,133.0796,70278.9052
2023-12-13 14:05:00,135.91,136.39,135.83,136.34,24011.86387761473,133.0502,133.5201,132.9719,133.4712,24011.8639
2023-12-13 14:10:00,136.43,136.93,136.43,136.91,20411.072952440423,133.5593,134.0488,133.5593,134.0292,20411.073
2023-12-13 14:15:00,136.91,137.12,136.79,136.83,13947.341034446874,134.0292,134.2348,133.9117,133.9509,13947.341
2023-12-13 14:20:00,136.86,137.26,136.85,137.1,27808.30471433032,133.9802,134.3718,133.9704,134.2152,27808.3047
2023-12-13 14:25:00,137.06,137.2,136.89,137.04,21601.623477989386,134.176,134.3131,134.0096,134.1565,21601.6235
2023-12-13 14:30:00,137.11,137.44,137.02,137.43,27867.624102404,134.225,134.548,134.1369,134.5382,27867.6241
2023-12-13 14:35:00,137.4,138.05,137.37,138.02,49116.45332500781,134.5089,135.1452,134.4795,135.1158,49116.4533
2023-12-13 14:40:00,138.01,138.7,138.0,138.59,75314.80903319805,135.106,135.7815,135.0963,135.6738,75314.809
2023-12-13 14:45:00,138.58,139.06,138.57,138.94,32263.502965969405,135.664,136.1339,135.6543,136.0165,32263.503
2023-12-13 14:50:00,138.87,139.21,138.7,139.12,18817.775002601727,135.9479,136.2808,135.7815,136.1927,18817.775
2023-12-13 14:55:00,139.08,139.51,139.08,139.26,45970.444375065046,136.1535,136.5745,136.1535,136.3297,45970.4444
2023-12-13 15:00:00,139.28,139.92,139.28,139.92,30685.81538141326,136.3493,136.9759,136.3493,136.9759,30685.8154
2023-12-13 15:05:00,140.0,140.2,139.76,139.89,33745.44697679259,137.0542,137.25,136.8192,136.9465,33745.447
2023-12-13 15:10:00,139.89,139.89,139.23,139.47,23246.955978769904,136.9465,136.9465,136.3004,136.5353,23246.956
2023-12-13 15:15:00,139.41,139.8,139.32,139.57,21326.88104901655,136.4766,136.8584,136.3885,136.6332,21326.881
2023-12-13 15:20:00,139.55,139.85,139.48,139.48,25537.516911229057,136.6136,136.9073,136.5451,136.5451,25537.5169
2023-12-13 15:25:00,139.48,139.55,139.37,139.4,19747.11208242273,136.5451,136.6136,136.4374,136.4668,19747.1121
2023-12-13 15:30:00,139.39,139.44,139.11,139.31,27653.24175252368,136.457,136.506,136.1829,136.3787,27653.2418
2023-12-13 15:35:00,139.31,139.96,139.29,139.96,26110.93766260797,136.3787,137.015,136.3591,137.015,26110.9377
2023-12-13 15:40:00,139.97,140.0,139.81,139.94,40722.23956707254,137.0248,137.0542,136.8682,136.9954,40722.2396
2023-12-13 15:45:00,139.92,139.96,139.71,139.75,46032.88583619524,136.9759,137.015,136.7703,136.8094,46032.8858
2023-12-13 15:50:00,139.76,139.81,139.46,139.54,58342.179206993445,136.8192,136.8682,136.5255,136.6038,58342.1792
2023-12-13 15:55:00,139.55,139.71,139.35,139.52,207081.90238318243,136.6136,136.7703,136.4178,136.5843,207081.9024
2023-12-14 09:30:00,142.09,144.68,141.49,144.6,104996.35758143407,139.1002,141.6357,138.5128,141.5574,104996.3576
2023-12-14 09:35:00,144.61,145.05,144.11,144.73,30952.232282235407,141.5672,141.9979,141.0777,141.6846,30952.2323
2023-12-14 09:40:00,144.63,145.84,144.37,145.58,37634.50931418462,141.5867,142.7713,141.3322,142.5168,37634.5093
2023-12-14 09:45:00,145.65,145.73,145.03,145.04,26284.73306275367,142.5853,142.6636,141.9783,141.9881,26284.7331
2023-12-14 09:50:00,145.12,145.24,144.34,144.45,79059.21531897181,142.0664,142.1839,141.3028,141.4105,79059.2153
2023-12-14 09:55:00,144.55,145.47,144.44,145.11,40279.94588406702,141.5084,142.4091,141.4007,142.0566,40279.9459
2023-12-14 10:00:00,145.14,145.15,144.81,145.05,22919.138307836405,142.086,142.0958,141.763,141.9979,22919.1383
2023-12-14 10:05:00,145.04,145.79,145.04,145.57,71884.69143511292,141.9881,142.7223,141.9881,142.507,71884.6914
2023-12-14 10:10:00,145.58,145.76,145.44,145.61,56203.55916328442,142.5168,142.693,142.3797,142.5461,56203.5592
2023-12-14 10:15:00,145.58,145.61,145.05,145.06,21521.490269538976,142.5168,142.5461,141.9979,142.0077,21521.4903
2023-12-14 10:20:00,145.04,145.55,144.96,145.55,12820.272661046936,141.9881,142.4874,141.9098,142.4874,12820.2727
2023-12-14 10:25:00,145.57,145.81,145.49,145.58,15890.311166614632,142.507,142.7419,142.4286,142.5168,15890.3112
2023-12-14 10:30:00,145.58,146.1,145.31,146.05,21770.2154230409,142.5168,143.0258,142.2524,142.9769,21770.2154
2023-12-14 10:35:00,146.11,146.93,146.05,146.9,41677.59392236445,143.0356,143.8383,142.9769,143.809,41677.5939
2023-12-14 10:40:00,146.9,147.06,146.18,146.19,56239.9833489437,143.809,143.9656,143.1041,143.1139,56239.9833
2023-12-14 10:45:00,146.2,146.57,146.01,146.53,68662.71204079509,143.1237,143.4859,142.9377,143.4468,68662.712
2023-12-14 10:50:00,146.52,146.81,146.4,146.65,44046.20668123634,143.437,143.7209,143.3195,143.5642,44046.2067
2023-12-14 10:55:00,146.64,146.97,146.48,146.95,26581.330003122075,143.5545,143.8775,143.3978,143.8579,26581.33
2023-12-14 11:00:00,146.94,147.19,146.92,147.0,23769.382870225832,143.8481,144.0929,143.8286,143.9069,23769.3829
2023-12-14 11:05:00,147.03,147.51,147.01,147.45,34548.86044333438,143.9362,144.4061,143.9167,144.3474,34548.8604
2023-12-14 11:10:00,147.4,147.56,147.13,147.24,14786.137995629098,144.2985,144.4551,144.0341,144.1418,14786.138
2023-12-14 11:15:00,147.12,147.54,147.08,147.53,9049.84909980227,144.0244,144.4355,143.9852,144.4257,9049.8491
2023-12-14 11:20:00,147.48,147.48,147.25,147.45,16963.26360703507,144.3768,144.3768,144.1516,144.3474,16963.2636
2023-12-14 11:25:00,147.42,147.85,147.4,147.68,25251.32688104902,144.318,144.739,144.2985,144.5726,25251.3269
2023-12-14 11:30:00,147.68,147.98,147.55,147.55,21164.533250078053,144.5726,144.8663,144.4453,144.4453,21164.5333
2023-12-14 11:35:00,147.58,147.81,147.44,147.78,13968.154854823604,144.4747,144.6998,144.3376,144.6705,13968.1549
2023-12-14 11:40:00,147.82,148.1,147.82,148.1,17430.533874492663,144.7096,144.9837,144.7096,144.9837,17430.5339
2023-12-14 11:45:00,148.11,148.19,148.01,148.05,15407.430533874494,144.9935,145.0718,144.8956,144.9348,15407.4305
2023-12-14 11:50:00,148.05,148.09,147.86,147.91,12184.41044853783,144.9348,144.9739,144.7488,144.7977,12184.4104
2023-12-14 11:55:00,147.9,148.06,147.88,148.02,9060.256009990637,144.7879,144.9446,144.7684,144.9054,9060.256
2023-12-14 12:00:00,147.98,147.98,147.83,147.96,28216.255593714228,144.8663,144.8663,144.7194,144.8467,28216.2556
2023-12-14 12:05:00,147.92,147.92,147.58,147.74,46604.22520553648,144.8075,144.8075,144.4747,144.6313,46604.2252
2023-12-14 12:10:00,147.77,148.38,147.77,148.21,23114.788219377668,144.6607,145.2578,144.6607,145.0914,23114.7882
2023-12-14 12:15:00,148.27,148.33,148.1,148.14,15326.256634405248,145.1502,145.2089,144.9837,145.0229,15326.2566
2023-12-14 12:20:00,148.13,148.39,148.13,148.25,12860.85961078156,145.0131,145.2676,145.0131,145.1306,12860.8596
2023-12-14 12:25:00,148.22,148.28,148.15,148.22,19394.31782703716,145.1012,145.1599,145.0327,145.1012,19394.3178
2023-12-14 12:30:00,148.22,148.56,148.2,148.56,10424.601935685296,145.1012,145.4341,145.0816,145.4341,10424.6019
2023-12-14 12:35:00,148.52,148.89,148.52,148.85,32768.238110105114,145.3949,145.7571,145.3949,145.7179,32768.2381
2023-12-14 12:40:00,148.87,149.08,148.87,149.07,20710.791965865337,145.7375,145.9431,145.7375,145.9333,20710.792
2023-12-14 12:45:00,149.09,149.22,148.91,148.98,20737.84993235509,145.9529,146.0802,145.7767,145.8452,20737.8499
2023-12-14 12:50:00,148.98,149.0,148.7,148.82,20890.83151212405,145.8452,145.8648,145.5711,145.6886,20890.8315
2023-12-14 12:55:00,148.89,148.89,148.67,148.67,10779.477573108545,145.7571,145.7571,145.5417,145.5417,10779.4776
2023-12-14 13:00:00,148.68,148.68,148.2,148.27,15953.79331876366,145.5515,145.5515,145.0816,145.1502,15953.7933
2023-12-14 13:05:00,148.28,148.53,148.22,148.53,11527.734415651994,145.1599,145.4047,145.1012,145.4047,11527.7344
2023-12-14 13:10:00,148.54,148.77,148.53,148.67,12126.131751482986,145.4145,145.6396,145.4047,145.5417,12126.1318
2023-12-14 13:15:00,148.69,148.9,148.64,148.71,10472.473722551777,145.5613,145.7669,145.5124,145.5809,10472.4737
2023-12-14 13:20:00,148.73,148.73,148.41,148.43,20752.4196066188,145.6005,145.6005,145.2872,145.3068,20752.4196
2023-12-14 13:25:00,148.4,148.56,148.28,148.31,14604.01706733271,145.2774,145.4341,145.1599,145.1893,14604.0171
2023-12-14 13:30:00,148.27,148.52,148.23,148.51,15010.927255697785,145.1502,145.3949,145.111,145.3851,15010.9273
2023-12-14 13:35:00,148.56,148.87,148.52,148.84,19914.663336455407,145.4341,145.7375,145.3949,145.7082,19914.6633
2023-12-14 13:40:00,148.82,148.82,148.59,148.69,12607.971693204288,145.6886,145.6886,145.4634,145.5613,12607.9717
2023-12-14 13:45:00,148.69,148.75,148.4,148.4,19145.59267353523,145.5613,145.6201,145.2774,145.2774,19145.5927
2023-12-14 13:50:00,148.43,148.44,147.48,147.5,45527.110001040695,145.3068,145.3166,144.3768,144.3964,45527.11
2023-12-14 13:55:00,147.52,147.78,147.33,147.58,60455.8226662504,144.4159,144.6705,144.2299,144.4747,60455.8227
2023-12-14 14:00:00,147.62,147.96,147.55,147.73,20859.61078155896,144.5138,144.8467,144.4453,144.6215,20859.6108
2023-12-14 14:05:00,147.72,148.06,147.69,148.06,19426.579248621085,144.6117,144.9446,144.5824,144.9446,19426.5792
2023-12-14 14:10:00,148.07,148.13,147.68,147.87,27786.45020293475,144.9544,145.0131,144.5726,144.7586,27786.4502
2023-12-14 14:15:00,147.93,148.39,147.84,148.28,38827.14122177126,144.8173,145.2676,144.7292,145.1599,38827.1412
2023-12-14 14:20:00,148.3,148.33,148.14,148.17,9935.477156832138,145.1795,145.2089,145.0229,145.0523,9935.4772
2023-12-14 14:25:00,148.18,148.27,148.12,148.24,20375.68945779998,145.062,145.1502,145.0033,145.1208,20375.6895
2023-12-14 14:30:00,148.21,148.53,148.17,148.51,22314.496825892395,145.0914,145.4047,145.0523,145.3851,22314.4968
2023-12-14 14:35:00,148.52,148.62,148.35,148.55,30702.466437714644,145.3949,145.4928,145.2285,145.4243,30702.4664
2023-12-14 14:40:00,148.55,148.61,148.37,148.52,13379.12373816214,145.4243,145.483,145.248,145.3949,13379.1237
2023-12-14 14:45:00,148.52,148.92,148.51,148.91,11128.109064418775,145.3949,145.7865,145.3851,145.7767,11128.1091
2023-12-14 14:50:00,148.89,149.14,148.82,149.09,30008.325528150694,145.7571,146.0018,145.6886,145.9529,30008.3255
2023-12-14 14:55:00,149.11,149.29,149.07,149.12,23353.106462691227,145.9725,146.1487,145.9333,145.9823,23353.1065
2023-12-14 15:00:00,149.13,149.27,149.01,149.01,27369.13310438131,145.9921,146.1291,145.8746,145.8746,27369.1331
2023-12-14 15:05:00,148.97,149.17,148.78,148.83,18508.689770007284,145.8354,146.0312,145.6494,145.6984,18508.6898
2023-12-14 15:10:00,148.85,149.02,148.77,149.02,19683.629930273702,145.7179,145.8844,145.6396,145.8844,19683.6299
2023-12-14 15:15:00,149.05,149.09,149.01,149.05,17681.340410032262,145.9137,145.9529,145.8746,145.9137,17681.3404
2023-12-14 15:20:00,149.09,149.35,149.09,149.24,29326.67291081278,145.9529,146.2074,145.9529,146.0997,29326.6729
2023-12-14 15:25:00,149.21,149.22,148.99,149.03,31265.4802789052,146.0704,146.0802,145.855,145.8942,31265.4803
2023-12-14 15:30:00,149.04,149.1,148.93,148.93,32265.58434800708,145.904,145.9627,145.7963,145.7963,32265.5843
2023-12-14 15:35:00,148.94,149.15,148.92,149.0,34608.17983140806,145.8061,146.0116,145.7865,145.8648,34608.1798
2023-12-14 15:40:00,148.99,148.99,148.63,148.67,37592.88167343116,145.855,145.855,145.5026,145.5417,37592.8817
2023-12-14 15:45:00,148.67,148.84,148.42,148.48,81834.73826620876,145.5417,145.7082,145.297,145.3557,81834.7383
2023-12-14 15:50:00,148.49,148.55,148.21,148.35,165152.46123425956,145.3655,145.4243,145.0914,145.2285,165152.4612
2023-12-14 15:55:00,148.36,148.91,148.34,148.77,210948.06951816007,145.2383,145.7767,145.2187,145.6396,210948.0695
2023-12-15 09:30:00,140.51,145.0,138.37,143.86,511492.3509210116,137.5534,141.949,135.4585,140.8329,511492.3509
2023-12-15 09:35:00,143.95,144.93,142.69,144.87,152792.17400353836,140.9211,141.8804,139.6876,141.8217,152792.174
2023-12-15 09:40:00,144.93,146.75,144.88,146.09,189688.8333853679,141.8804,143.6621,141.8315,143.016,189688.8334
2023-12-15 09:45:00,146.09,146.3,145.4,145.63,48076.80299719013,143.016,143.2216,142.3405,142.5657,48076.803
2023-12-15 09:50:00,145.62,145.95,144.71,145.64,57167.23904672703,142.5559,142.879,141.6651,142.5755,57167.239
2023-12-15 09:55:00,145.71,145.71,144.44,144.77,37962.32698511812,142.644,142.644,141.4007,141.7238,37962.327
2023-12-15 10:00:00,144.82,145.36,144.7,145.25,27772.92121968988,141.7727,142.3014,141.6553,142.1937,27772.9212
2023-12-15 10:05:00,145.26,145.86,144.74,145.82,53610.15714434384,142.2035,142.7909,141.6944,142.7517,53610.1571
2023-12-15 10:10:00,145.87,146.05,145.61,146.0,30998.02268706421,142.8007,142.9769,142.5461,142.9279,30998.0227
2023-12-15 10:15:00,145.94,146.47,145.74,146.08,41783.744406285776,142.8692,143.388,142.6734,143.0062,41783.7444
2023-12-15 10:20:00,146.1,146.54,145.1,145.68,34717.45238838589,143.0258,143.4566,142.0469,142.6147,34717.4524
2023-12-15 10:25:00,145.61,146.35,145.61,146.22,20114.476012072017,142.5461,143.2706,142.5461,143.1433,20114.476
2023-12-15 10:30:00,146.2,146.49,146.09,146.46,17915.495889270478,143.1237,143.4076,143.016,143.3782,17915.4959
2023-12-15 10:35:00,146.46,146.61,146.0,146.39,59728.37964408368,143.3782,143.5251,142.9279,143.3097,59728.3796
2023-12-15 10:40:00,146.43,147.16,146.41,146.7,60362.16047455511,143.3489,144.0635,143.3293,143.6132,60362.1605
2023-12-15 10:45:00,146.67,146.91,146.32,146.44,40123.84223124155,143.5838,143.8188,143.2412,143.3587,40123.8422
2023-12-15 10:50:00,146.35,146.58,146.1,146.48,24376.105734207515,143.2706,143.4957,143.0258,143.3978,24376.1057
2023-12-15 10:55:00,146.48,146.67,146.38,146.4,34865.23051306068,143.3978,143.5838,143.2999,143.3195,34865.2305
2023-12-15 11:00:00,146.39,146.39,146.16,146.29,16305.5468831304,143.3097,143.3097,143.0846,143.2118,16305.5469
2023-12-15 11:05:00,146.42,146.59,146.24,146.58,23921.323758975963,143.3391,143.5055,143.1629,143.4957,23921.3238
2023-12-15 11:10:00,146.58,147.39,146.22,147.33,76364.86627120408,143.4957,144.2887,143.1433,144.2299,76364.8663
2023-12-15 11:15:00,147.24,149.91,147.24,149.57,185043.1886772817,144.1418,146.7556,144.1418,146.4228,185043.1887
2023-12-15 11:20:00,149.5,149.62,147.71,148.44,114355.2919138308,146.3543,146.4717,144.6019,145.3166,114355.2919
2023-12-15 11:25:00,148.41,148.47,147.66,147.9,39481.73587261942,145.2872,145.3459,144.553,144.7879,39481.7359
2023-12-15 11:30:00,147.85,147.9,147.48,147.57,34401.082318659595,144.739,144.7879,144.3768,144.4649,34401.0823
2023-12-15 11:35:00,147.57,147.82,147.05,147.29,45223.22822354044,144.4649,144.7096,143.9558,144.1908,45223.2282
2023-12-15 11:40:00,147.29,147.62,146.36,147.17,90692.05952752627,144.1908,144.5138,143.2803,144.0733,90692.0595
2023-12-15 11:45:00,147.16,147.37,146.88,147.29,27207.82599646165,144.0635,144.2691,143.7894,144.1908,27207.826
2023-12-15 11:50:00,147.31,147.35,146.78,146.83,36318.03517535644,144.2104,144.2495,143.6915,143.7405,36318.0352
2023-12-15 11:55:00,146.78,146.86,146.47,146.67,43673.63929649288,143.6915,143.7698,143.388,143.5838,43673.6393
2023-12-15 12:00:00,146.71,146.78,146.26,146.32,25696.74263711104,143.623,143.6915,143.1824,143.2412,25696.7426
2023-12-15 12:05:00,146.33,146.43,146.16,146.22,24468.727234883965,143.251,143.3489,143.0846,143.1433,24468.7272
2023-12-15 12:10:00,146.17,146.17,145.4,145.53,51358.10177958165,143.0943,143.0943,142.3405,142.4678,51358.1018
2023-12-15 12:15:00,145.53,145.54,144.92,145.04,66886.25247164117,142.4678,142.4776,141.8706,141.9881,66886.2525
2023-12-15 12:20:00,145.04,145.64,144.91,145.15,64672.70267457592,141.9881,142.5755,141.8609,142.0958,64672.7027
2023-12-15 12:25:00,145.14,145.5,144.91,145.16,21244.666458528463,142.086,142.4384,141.8609,142.1056,21244.6665
2023-12-15 12:30:00,145.27,145.53,145.12,145.27,28762.618378603394,142.2133,142.4678,142.0664,142.2133,28762.6184
2023-12-15 12:35:00,145.2,145.36,145.09,145.25,22386.30450619211,142.1448,142.3014,142.0371,142.1937,22386.3045
2023-12-15 12:40:00,145.26,145.31,144.95,145.13,15249.245499011344,142.2035,142.2524,141.9,142.0762,15249.2455
2023-12-15 12:45:00,145.11,145.15,144.78,145.0,20348.631491310232,142.0566,142.0958,141.7336,141.949,20348.6315
2023-12-15 12:50:00,145.1,145.28,144.99,145.03,27659.485898636696,142.0469,142.2231,141.9392,141.9783,27659.4859
2023-12-15 12:55:00,145.01,145.2,144.72,145.11,31970.02809865751,141.9587,142.1448,141.6749,142.0566,31970.0281
2023-12-15 13:00:00,145.09,145.23,144.92,145.03,15030.700385055678,142.0371,142.1741,141.8706,141.9783,15030.7004
2023-12-15 13:05:00,145.05,145.17,144.96,145.04,15544.801748360913,141.9979,142.1154,141.9098,141.9881,15544.8017
2023-12-15 13:10:00,145.07,145.07,144.81,145.05,10119.6794671662,142.0175,142.0175,141.763,141.9979,10119.6795
2023-12-15 13:15:00,144.97,145.04,144.76,144.76,11835.7789572276,141.9196,141.9881,141.714,141.714,11835.779
2023-12-15 13:20:00,144.83,144.85,144.39,144.4,31635.966281610992,141.7825,141.8021,141.3518,141.3616,31635.9663
2023-12-15 13:25:00,144.4,144.77,144.31,144.72,47171.40181080237,141.3616,141.7238,141.2735,141.6749,47171.4018
2023-12-15 13:30:00,144.68,144.77,144.53,144.73,14841.294619627432,141.6357,141.7238,141.4888,141.6846,14841.2946
2023-12-15 13:35:00,144.74,144.76,144.13,144.27,22216.67187012176,141.6944,141.714,141.0973,141.2343,22216.6719
2023-12-15 13:40:00,144.23,144.25,143.6,143.63,29238.21417421168,141.1952,141.2147,140.5784,140.6078,29238.2142
2023-12-15 13:45:00,143.64,144.21,143.64,144.05,18200.64522843168,140.6176,141.1756,140.6176,141.0189,18200.6452
2023-12-15 13:50:00,144.1,144.4,143.93,143.97,26302.42481007389,141.0679,141.3616,140.9015,140.9406,26302.4248
2023-12-15 13:55:00,144.0,144.1,143.83,143.88,26255.59371422625,140.97,141.0679,140.8036,140.8525,26255.5937
2023-12-15 14:00:00,143.86,144.34,143.8,144.05,22067.853054428146,140.8329,141.3028,140.7742,141.0189,22067.8531
2023-12-15 14:05:00,144.06,144.16,143.88,143.91,12764.075346029764,141.0287,141.1266,140.8525,140.8819,12764.0753
2023-12-15 14:10:00,143.87,143.92,143.64,143.8,16151.524612342597,140.8427,140.8917,140.6176,140.7742,16151.5246
2023-12-15 14:15:00,143.82,143.92,143.7,143.72,14758.039338120512,140.7938,140.8917,140.6763,140.6959,14758.0393
2023-12-15 14:20:00,143.71,143.91,143.64,143.75,14968.258923925488,140.6861,140.8819,140.6176,140.7253,14968.2589
2023-12-15 14:25:00,143.73,143.76,143.52,143.53,20636.902903527945,140.7057,140.7351,140.5001,140.5099,20636.9029
2023-12-15 14:30:00,143.45,143.72,143.42,143.7,15638.463940056195,140.4316,140.6959,140.4022,140.6763,15638.4639
2023-12-15 14:35:00,143.68,143.86,143.62,143.72,20568.217296284733,140.6567,140.8329,140.598,140.6959,20568.2173
2023-12-15 14:40:00,143.72,144.03,143.64,143.84,21402.85149339161,140.6959,140.9994,140.6176,140.8134,21402.8515
2023-12-15 14:45:00,143.88,143.98,143.82,143.89,7168.279737745864,140.8525,140.9504,140.7938,140.8623,7168.2797
2023-12-15 14:50:00,143.9,143.96,143.78,143.8,12377.97897804142,140.8721,140.9308,140.7546,140.7742,12377.979
2023-12-15 14:55:00,143.82,143.82,143.44,143.7,29140.389218441047,140.7938,140.7938,140.4218,140.6763,29140.3892
2023-12-15 15:00:00,143.72,143.96,143.66,143.77,26360.703507128736,140.6959,140.9308,140.6372,140.7448,26360.7035
2023-12-15 15:05:00,143.68,143.68,143.45,143.45,13918.201685919452,140.6567,140.6567,140.4316,140.4316,13918.2017
2023-12-15 15:10:00,143.46,143.72,143.46,143.57,10796.128629409928,140.4414,140.6959,140.4414,140.549,10796.1286
2023-12-15 15:15:00,143.51,143.69,143.47,143.67,12179.206993443648,140.4903,140.6665,140.4512,140.6469,12179.207
2023-12-15 15:20:00,143.66,143.94,143.66,143.86,15864.29389114372,140.6372,140.9113,140.6372,140.8329,15864.2939
2023-12-15 15:25:00,143.87,144.02,143.85,143.87,19777.29212196899,140.8427,140.9896,140.8232,140.8427,19777.2921
2023-12-15 15:30:00,143.89,144.02,143.52,143.59,33882.81819127901,140.8623,140.9896,140.5001,140.5686,33882.8182
2023-12-15 15:35:00,143.59,143.59,143.08,143.14,37610.57342075138,140.5686,140.5686,140.0694,140.1281,37610.5734
2023-12-15 15:40:00,143.12,143.26,142.94,142.97,42956.60318451452,140.1085,140.2456,139.9323,139.9617,42956.6032
2023-12-15 15:45:00,142.96,143.01,142.51,142.76,96274.3261525653,139.9519,140.0008,139.5114,139.7561,96274.3262
2023-12-15 15:50:00,142.76,143.81,142.76,143.74,90675.4084712249,139.7561,140.784,139.7561,140.7155,90675.4085
2023-12-15 15:55:00,143.76,143.83,143.3,143.32,216611.51004266835,140.7351,140.8036,140.2847,140.3043,216611.51
2023-12-18 09:30:00,143.38,143.49,140.58,141.68,61042.772400874186,140.363,140.4707,137.622,138.6988,61042.7724
2023-12-18 09:35:00,141.81,142.31,141.48,141.5,15362.680820064525,138.8261,139.3156,138.503,138.5226,15362.6808
2023-12-18 09:40:00,141.68,141.68,140.49,141.56,19219.48173587262,138.6988,138.6988,137.5339,138.5813,19219.4817
2023-12-18 09:45:00,141.52,141.98,141.05,141.6,24360.495368924967,138.5422,138.9925,138.0821,138.6205,24360.4954
2023-12-18 09:50:00,141.59,141.59,140.23,140.35,87993.54771568322,138.6107,138.6107,137.2793,137.3968,87993.5477
2023-12-18 09:55:00,140.29,140.81,140.01,140.75,63471.745238838594,137.3381,137.8471,137.064,137.7884,63471.7452
2023-12-18 10:00:00,140.78,140.83,139.79,139.9,65596.83629930274,137.8178,137.8667,136.8486,136.9563,65596.8363
2023-12-18 10:05:00,139.81,140.23,139.5,139.83,41695.28566968467,136.8682,137.2793,136.5647,136.8877,41695.2857
2023-12-18 10:10:00,139.89,140.05,139.39,139.56,45861.17181808721,136.9465,137.1031,136.457,136.6234,45861.1718
2023-12-18 10:15:00,139.61,140.03,139.24,139.95,61045.89447393069,136.6724,137.0835,136.3102,137.0052,61045.8945
2023-12-18 10:20:00,139.94,140.19,139.71,140.13,23985.846602143825,136.9954,137.2402,136.7703,137.1814,23985.8466
2023-12-18 10:25:00,140.19,140.6,140.16,140.43,23911.95753980644,137.2402,137.6415,137.2108,137.4751,23911.9575
2023-12-18 10:30:00,140.48,140.59,140.03,140.51,24605.057758351548,137.5241,137.6318,137.0835,137.5534,24605.0578
2023-12-18 10:35:00,140.53,140.53,140.2,140.37,15182.641273805808,137.573,137.573,137.25,137.4164,15182.6413
2023-12-18 10:40:00,140.41,140.6,140.24,140.33,12602.768238110106,137.4555,137.6415,137.2891,137.3772,12602.7682
2023-12-18 10:45:00,140.34,140.48,140.21,140.22,12754.709126860236,137.387,137.5241,137.2597,137.2695,12754.7091
2023-12-18 10:50:00,140.21,140.41,140.04,140.26,17964.408367155793,137.2597,137.4555,137.0933,137.3087,17964.4084
2023-12-18 10:55:00,140.26,140.77,140.25,140.54,17787.490893953585,137.3087,137.808,137.2989,137.5828,17787.4909
2023-12-18 11:00:00,140.54,140.86,140.51,140.75,9589.967738578416,137.5828,137.8961,137.5534,137.7884,9589.9677
2023-12-18 11:05:00,140.69,140.9,140.63,140.65,12290.560932459151,137.7296,137.9352,137.6709,137.6905,12290.5609
2023-12-18 11:10:00,140.61,140.94,140.61,140.77,15395.982932667292,137.6513,137.9744,137.6513,137.808,15395.9829
2023-12-18 11:15:00,140.78,140.94,140.69,140.94,8897.90821105214,137.8178,137.9744,137.7296,137.9744,8897.9082
2023-12-18 11:20:00,140.96,140.96,140.58,140.67,11379.95629097721,137.994,137.994,137.622,137.7101,11379.9563
2023-12-18 11:25:00,140.58,140.89,140.54,140.79,6418.982204183579,137.622,137.9254,137.5828,137.8275,6418.9822
2023-12-18 11:30:00,140.84,140.85,140.42,140.48,10758.663752731814,137.8765,137.8863,137.4653,137.5241,10758.6638
2023-12-18 11:35:00,140.45,140.49,140.17,140.27,13600.790925174317,137.4947,137.5339,137.2206,137.3185,13600.7909
2023-12-18 11:40:00,140.24,140.39,140.2,140.29,7019.460922052243,137.2891,137.436,137.25,137.3381,7019.4609
2023-12-18 11:45:00,140.28,140.3,140.16,140.27,6782.183369757519,137.3283,137.3479,137.2108,137.3185,6782.1834
2023-12-18 11:50:00,140.31,140.47,140.3,140.42,11540.222707878032,137.3576,137.5143,137.3479,137.4653,11540.2227
2023-12-18 11:55:00,140.45,140.48,140.28,140.28,7484.649807472162,137.4947,137.5241,137.3283,137.3283,7484.6498
2023-12-18 12:00:00,140.33,140.33,140.11,140.25,10202.93474867312,137.3772,137.3772,137.1619,137.2989,10202.9347
2023-12-18 12:05:00,140.27,140.43,140.19,140.38,11371.630762826517,137.3185,137.4751,137.2402,137.4262,11371.6308
2023-12-18 12:10:00,140.37,140.76,140.36,140.62,13172.026225413676,137.4164,137.7982,137.4066,137.6611,13172.0262
2023-12-18 12:15:00,140.68,140.68,140.35,140.45,8862.524716411697,137.7199,137.7199,137.3968,137.4947,8862.5247
2023-12-18 12:20:00,140.41,140.44,140.09,140.16,14810.073889062338,137.4555,137.4849,137.1423,137.2108,14810.0739
2023-12-18 12:25:00,140.16,140.28,140.01,140.27,12554.896451243629,137.2108,137.3283,137.064,137.3185,12554.8965
2023-12-18 12:30:00,140.27,140.64,140.27,140.62,10322.614215839318,137.3185,137.6807,137.3185,137.6611,10322.6142
2023-12-18 12:35:00,140.62,141.04,140.62,140.87,12850.452700593194,137.6611,138.0723,137.6611,137.9059,12850.4527
2023-12-18 12:40:00,140.85,141.04,140.77,140.87,7082.94307420127,137.8863,138.0723,137.808,137.9059,7082.9431
2023-12-18 12:45:00,140.88,140.89,140.74,140.86,5196.170257050682,137.9157,137.9254,137.7786,137.8961,5196.1703
2023-12-18 12:50:00,140.83,140.91,140.75,140.85,8379.64408367156,137.8667,137.945,137.7884,137.8863,8379.6441
2023-12-18 12:55:00,140.86,141.07,140.74,141.06,8572.171922156313,137.8961,138.1017,137.7786,138.0919,8572.1719
2023-12-18 13:00:00,141.04,141.04,140.9,140.9,7293.162660006245,138.0723,138.0723,137.9352,137.9352,7293.1627
2023-12-18 13:05:00,140.88,141.01,140.79,140.93,8288.063274013946,137.9157,138.0429,137.8275,137.9646,8288.0633
2023-12-18 13:10:00,140.94,141.07,140.83,140.93,11548.548236028724,137.9744,138.1017,137.8667,137.9646,11548.5482
2023-12-18 13:15:00,140.94,141.09,140.81,141.02,7556.457487771881,137.9744,138.1212,137.8471,138.0527,7556.4575
2023-12-18 13:20:00,140.99,141.01,140.79,140.84,7890.5193048184,138.0233,138.0429,137.8275,137.8765,7890.5193
2023-12-18 13:25:00,140.85,140.85,140.61,140.68,5009.886564678947,137.8863,137.8863,137.6513,137.7199,5009.8866
2023-12-18 13:30:00,140.66,140.7,140.52,140.65,6732.230200853367,137.7003,137.7394,137.5632,137.6905,6732.2302
2023-12-18 13:35:00,140.59,140.84,140.55,140.83,6168.17566864398,137.6318,137.8765,137.5926,137.8667,6168.1757
2023-12-18 13:40:00,140.79,141.0,140.73,140.82,12052.242689145593,137.8275,138.0331,137.7688,137.8569,12052.2427
2023-12-18 13:45:00,140.81,141.0,140.77,141.0,13903.63201165574,137.8471,138.0331,137.808,138.0331,13903.632
2023-12-18 13:50:00,141.0,141.12,140.88,140.92,9014.465605161828,138.0331,138.1506,137.9157,137.9548,9014.4656
2023-12-18 13:55:00,140.91,140.91,140.73,140.76,6169.216359662816,137.945,137.945,137.7688,137.7982,6169.2164
2023-12-18 14:00:00,140.7,140.8,140.66,140.69,9012.384223124154,137.7394,137.8373,137.7003,137.7296,9012.3842
2023-12-18 14:05:00,140.73,140.96,140.69,140.92,7402.435216984078,137.7688,137.994,137.7296,137.9548,7402.4352
2023-12-18 14:10:00,140.88,141.1,140.88,141.06,8468.102820272661,137.9157,138.131,137.9157,138.0919,8468.1028
2023-12-18 14:15:00,141.06,141.09,140.91,140.94,7888.437922780727,138.0919,138.1212,137.945,137.9744,7888.4379
2023-12-18 14:20:00,140.94,141.11,140.94,141.07,7198.459777292122,137.9744,138.1408,137.9744,138.1017,7198.4598
2023-12-18 14:25:00,141.02,141.02,140.73,140.76,6977.833281298783,138.0527,138.0527,137.7688,137.7982,6977.8333
2023-12-18 14:30:00,140.82,140.86,140.57,140.6,13234.467686543863,137.8569,137.8961,137.6122,137.6415,13234.4677
2023-12-18 14:35:00,140.62,140.69,140.55,140.69,8565.927776043292,137.6611,137.7296,137.5926,137.7296,8565.9278
2023-12-18 14:40:00,140.69,141.15,140.69,141.12,10160.266416900822,137.7296,138.18,137.7296,138.1506,10160.2664
2023-12-18 14:45:00,141.09,141.35,141.07,141.19,9598.293266729108,138.1212,138.3758,138.1017,138.2191,9598.2933
2023-12-18 14:50:00,141.19,141.2,141.03,141.08,5510.458944739307,138.2191,138.2289,138.0625,138.1114,5510.4589
2023-12-18 14:55:00,141.07,141.07,140.96,140.97,7298.366115100427,138.1017,138.1017,137.994,138.0038,7298.3661
2023-12-18 15:00:00,140.97,140.97,140.69,140.83,11313.352065771673,138.0038,138.0038,137.7296,137.8667,11313.3521
2023-12-18 15:05:00,140.82,140.94,140.76,140.81,18037.25673847435,137.8569,137.9744,137.7982,137.8471,18037.2567
2023-12-18 15:10:00,140.8,141.13,140.79,141.13,9785.61765011968,137.8373,138.1604,137.8275,138.1604,9785.6177
2023-12-18 15:15:00,141.18,141.29,141.1,141.14,11597.46071391404,138.2093,138.317,138.131,138.1702,11597.4607
2023-12-18 15:20:00,141.13,141.29,141.13,141.17,11036.528254761162,138.1604,138.317,138.1604,138.1995,11036.5283
2023-12-18 15:25:00,141.15,141.17,141.01,141.01,16643.771464252266,138.18,138.1995,138.0429,138.0429,16643.7715
2023-12-18 15:30:00,141.01,141.07,140.87,140.93,17062.12925382454,138.0429,138.1017,137.9059,137.9646,17062.1293
2023-12-18 15:35:00,140.91,141.02,140.84,140.99,15814.340722239567,137.945,138.0527,137.8765,138.0233,15814.3407
2023-12-18 15:40:00,141.01,141.16,140.9,141.09,16134.873556041211,138.0429,138.1898,137.9352,138.1212,16134.8736
2023-12-18 15:45:00,141.07,141.25,141.04,141.24,26147.36184826725,138.1017,138.2779,138.0723,138.2681,26147.3618
2023-12-18 15:50:00,141.21,141.6,141.15,141.6,41672.39046727027,138.2387,138.6205,138.18,138.6205,41672.3905
2023-12-18 15:55:00,141.62,141.69,141.43,141.52,120440.21230096785,138.6401,138.7086,138.4541,138.5422,120440.2123
2023-12-19 09:30:00,142.81,143.26,142.43,142.68,58903.11166614632,139.805,140.2456,139.433,139.6778,58903.1117
2023-12-19 09:35:00,142.63,142.73,141.87,141.87,13433.23967114164,139.6288,139.7267,138.8848,138.8848,13433.2397
2023-12-19 09:40:00,141.87,143.06,141.85,142.96,11137.475283588305,138.8848,140.0498,138.8652,139.9519,11137.4753
2023-12-19 09:45:00,142.91,143.61,142.81,143.42,21813.924445832035,139.9029,140.5882,139.805,140.4022,21813.9244
2023-12-19 09:50:00,143.44,143.62,143.24,143.42,19919.86679154959,140.4218,140.598,140.226,140.4022,19919.8668
2023-12-19 09:55:00,143.36,143.76,143.35,143.64,28846.91435112915,140.3435,140.7351,140.3337,140.6176,28846.9144
2023-12-19 10:00:00,143.65,143.85,143.44,143.44,24905.817462795298,140.6274,140.8232,140.4218,140.4218,24905.8175
2023-12-19 10:05:00,143.44,143.44,142.87,142.96,26131.751482984702,140.4218,140.4218,139.8638,139.9519,26131.7515
2023-12-19 10:10:00,142.9,143.12,142.68,142.93,12752.627744822565,139.8931,140.1085,139.6778,139.9225,12752.6277
2023-12-19 10:15:00,142.91,142.98,142.39,142.44,15009.886564678947,139.9029,139.9715,139.3939,139.4428,15009.8866
2023-12-19 10:20:00,142.36,142.46,142.17,142.42,12138.620043709025,139.3645,139.4624,139.1785,139.4232,12138.62
2023-12-19 10:25:00,142.43,142.87,142.38,142.49,27410.76074513477,139.433,139.8638,139.3841,139.4918,27410.7607
2023-12-19 10:30:00,142.45,142.53,142.31,142.31,7223.436361744199,139.4526,139.5309,139.3156,139.3156,7223.4364
2023-12-19 10:35:00,142.27,142.67,142.2,142.63,19393.27713601832,139.2764,139.668,139.2079,139.6288,19393.2771
2023-12-19 10:40:00,142.61,142.82,142.49,142.64,25048.3921323759,139.6092,139.8148,139.4918,139.6386,25048.3921
2023-12-19 10:45:00,142.67,142.73,142.54,142.66,8511.811843063795,139.668,139.7267,139.5407,139.6582,8511.8118
2023-12-19 10:50:00,142.63,142.88,142.59,142.8,10603.600790925177,139.6288,139.8736,139.5897,139.7953,10603.6008
2023-12-19 10:55:00,142.8,142.89,142.62,142.69,5958.996773857842,139.7953,139.8834,139.619,139.6876,5958.9968
2023-12-19 11:00:00,142.7,143.02,142.67,142.99,11640.129045686335,139.6974,140.0106,139.668,139.9813,11640.129
2023-12-19 11:05:00,143.02,143.06,142.86,142.99,10222.707878031011,140.0106,140.0498,139.854,139.9813,10222.7079
2023-12-19 11:10:00,142.96,143.07,142.66,142.66,16247.268186075557,139.9519,140.0596,139.6582,139.6582,16247.2682
2023-12-19 11:15:00,142.69,142.75,142.51,142.62,9663.856800915808,139.6876,139.7463,139.5114,139.619,9663.8568
2023-12-19 11:20:00,142.61,142.66,142.43,142.54,11159.32979498387,139.6092,139.6582,139.433,139.5407,11159.3298
2023-12-19 11:25:00,142.48,142.48,142.25,142.37,7776.043292746384,139.482,139.482,139.2568,139.3743,7776.0433
2023-12-19 11:30:00,142.29,142.38,142.2,142.33,12500.780518264128,139.296,139.3841,139.2079,139.3351,12500.7805
2023-12-19 11:35:00,142.23,142.44,142.23,142.44,3562.2853574773653,139.2372,139.4428,139.2372,139.4428,3562.2854
2023-12-19 11:40:00,142.5,142.6,142.47,142.53,3830.783640337184,139.5016,139.5995,139.4722,139.5309,3830.7836
2023-12-19 11:45:00,142.53,142.56,142.33,142.38,6890.415235716516,139.5309,139.5603,139.3351,139.3841,6890.4152
2023-12-19 11:50:00,142.36,142.39,142.22,142.32,7486.731189509835,139.3645,139.3939,139.2275,139.3254,7486.7312
2023-12-19 11:55:00,142.36,142.38,142.2,142.34,7643.875533354148,139.3645,139.3841,139.2079,139.3449,7643.8755
2023-12-19 12:00:00,142.3,142.47,142.22,142.42,4942.241648454574,139.3058,139.4722,139.2275,139.4232,4942.2416
2023-12-19 12:05:00,142.43,142.65,142.41,142.6,6394.005619731503,139.433,139.6484,139.4135,139.5995,6394.0056
2023-12-19 12:10:00,142.62,142.62,142.37,142.38,12077.21927359767,139.619,139.619,139.3743,139.3841,12077.2193
2023-12-19 12:15:00,142.38,142.59,142.37,142.59,4161.723384327193,139.3841,139.5897,139.3743,139.5897,4161.7234
2023-12-19 12:20:00,142.62,142.9,142.59,142.9,4499.947965449059,139.619,139.8931,139.5897,139.8931,4499.948
2023-12-19 12:25:00,142.92,143.01,142.86,142.87,9137.267145384536,139.9127,140.0008,139.854,139.8638,9137.2671
2023-12-19 12:30:00,142.84,142.96,142.84,142.91,4901.65469871995,139.8344,139.9519,139.8344,139.9029,4901.6547
2023-12-19 12:35:00,142.9,142.96,142.74,142.77,8686.647934228327,139.8931,139.9519,139.7365,139.7659,8686.6479
2023-12-19 12:40:00,142.75,142.78,142.62,142.69,4258.507649078989,139.7463,139.7757,139.619,139.6876,4258.5076
2023-12-19 12:45:00,142.66,142.85,142.66,142.85,6555.3127276511605,139.6582,139.8442,139.6582,139.8442,6555.3127
2023-12-19 12:50:00,142.88,143.06,142.87,143.02,5721.719221563119,139.8736,140.0498,139.8638,140.0106,5721.7192
2023-12-19 12:55:00,143.02,143.16,142.99,143.15,8660.630658757416,140.0106,140.1477,139.9813,140.1379,8660.6307
2023-12-19 13:00:00,143.16,143.25,143.07,143.07,9244.458320324697,140.1477,140.2358,140.0596,140.0596,9244.4583
2023-12-19 13:05:00,143.06,143.08,142.9,142.95,5790.404828806328,140.0498,140.0694,139.8931,139.9421,5790.4048
2023-12-19 13:10:00,142.89,142.97,142.84,142.92,3972.317618898949,139.8834,139.9617,139.8344,139.9127,3972.3176
2023-12-19 13:15:00,142.91,142.91,142.73,142.73,5788.323446768654,139.9029,139.9029,139.7267,139.7267,5788.3234
2023-12-19 13:20:00,142.74,142.98,142.74,142.98,5765.428244354252,139.7365,139.9715,139.7365,139.9715,5765.4282
2023-12-19 13:25:00,142.98,143.02,142.87,142.94,6302.42481007389,139.9715,140.0106,139.8638,139.9323,6302.4248
2023-12-19 13:30:00,143.0,143.14,143.0,143.14,8251.639088354668,139.991,140.1281,139.991,140.1281,8251.6391
2023-12-19 13:35:00,143.14,143.4,143.11,143.4,16384.639400561973,140.1281,140.3826,140.0987,140.3826,16384.6394
2023-12-19 13:40:00,143.36,143.45,143.27,143.3,29538.97387865543,140.3435,140.4316,140.2554,140.2847,29538.9739
2023-12-19 13:45:00,143.27,143.64,143.27,143.45,28521.178062233324,140.2554,140.6176,140.2554,140.4316,28521.1781
2023-12-19 13:50:00,143.41,143.43,143.21,143.23,5708.190238318243,140.3924,140.412,140.1966,140.2162,5708.1902
2023-12-19 13:55:00,143.24,143.24,143.01,143.15,4950.5671766052665,140.226,140.226,140.0008,140.1379,4950.5672
2023-12-19 14:00:00,143.16,143.27,143.11,143.22,10193.568529503593,140.1477,140.2554,140.0987,140.2064,10193.5685
2023-12-19 14:05:00,143.23,143.38,143.08,143.26,8125.715475075451,140.2162,140.363,140.0694,140.2456,8125.7155
2023-12-19 14:10:00,143.23,143.3,143.21,143.26,7417.004891247789,140.2162,140.2847,140.1966,140.2456,7417.0049
2023-12-19 14:15:00,143.25,143.25,143.09,143.15,4844.416692683943,140.2358,140.2358,140.0791,140.1379,4844.4167
2023-12-19 14:20:00,143.15,143.18,143.07,143.14,8740.763867207826,140.1379,140.1673,140.0596,140.1281,8740.7639
2023-12-19 14:25:00,143.1,143.14,143.04,143.13,6127.588718909356,140.0889,140.1281,140.0302,140.1183,6127.5887
2023-12-19 14:30:00,143.1,143.14,142.92,142.98,7681.340410032262,140.0889,140.1281,139.9127,139.9715,7681.3404
2023-12-19 14:35:00,142.93,142.94,142.72,142.72,7028.827141221772,139.9225,139.9323,139.7169,139.7169,7028.8271
2023-12-19 14:40:00,142.7,142.71,142.49,142.6,12202.102195858051,139.6974,139.7071,139.4918,139.5995,12202.1022
2023-12-19 14:45:00,142.54,142.61,142.52,142.55,7346.237901966906,139.5407,139.6092,139.5211,139.5505,7346.2379
2023-12-19 14:50:00,142.55,142.57,142.41,142.41,8680.403788115309,139.5505,139.5701,139.4135,139.4135,8680.4038
2023-12-19 14:55:00,142.41,142.53,142.37,142.51,7596.003746487669,139.4135,139.5309,139.3743,139.5114,7596.0037
2023-12-19 15:00:00,142.54,142.66,142.52,142.56,11367.467998751172,139.5407,139.6582,139.5211,139.5603,11367.468
2023-12-19 15:05:00,142.53,142.55,142.44,142.5,9754.396919554583,139.5309,139.5505,139.4428,139.5016,9754.3969
2023-12-19 15:10:00,142.49,142.58,142.45,142.56,11730.669164325112,139.4918,139.5799,139.4526,139.5603,11730.6692
2023-12-19 15:15:00,142.54,142.61,142.45,142.57,11727.547091268603,139.5407,139.6092,139.4526,139.5701,11727.5471
2023-12-19 15:20:00,142.55,142.75,142.53,142.65,11767.09334998439,139.5505,139.7463,139.5309,139.6484,11767.0933
2023-12-19 15:25:00,142.64,142.75,142.61,142.75,12579.873035695702,139.6386,139.7463,139.6092,139.7463,12579.873
2023-12-19 15:30:00,142.72,142.73,142.6,142.67,8154.854823602873,139.7169,139.7267,139.5995,139.668,8154.8548
2023-12-19 15:35:00,142.64,142.75,142.61,142.72,9352.690186283691,139.6386,139.7463,139.6092,139.7169,9352.6902
2023-12-19 15:40:00,142.72,142.88,142.72,142.78,9128.941617233844,139.7169,139.8736,139.7169,139.7757,9128.9416
2023-12-19 15:45:00,142.78,142.78,142.52,142.54,31780.622333229265,139.7757,139.7757,139.5211,139.5407,31780.6223
2023-12-19 15:50:00,142.56,142.66,142.44,142.49,41967.94671661984,139.5603,139.6582,139.4428,139.4918,41967.9467
2023-12-19 15:55:00,142.48,142.92,142.42,142.91,125321.05317931109,139.482,139.9127,139.4232,139.9029,125321.0532
2023-12-20 09:30:00,142.3,143.6,142.12,143.55,25931.938807368093,139.3058,140.5784,139.1296,140.5295,25931.9388
2023-12-20 09:35:00,143.43,143.49,143.09,143.2,6357.5814340722245,140.412,140.4707,140.0791,140.1868,6357.5814
2023-12-20 09:40:00,143.12,143.67,143.11,143.38,17480.487043396817,140.1085,140.6469,140.0987,140.363,17480.487
2023-12-20 09:45:00,143.54,143.75,143.18,143.75,15546.883130398586,140.5197,140.7253,140.1673,140.7253,15546.8831
2023-12-20 09:50:00,143.74,143.76,143.22,143.23,13089.81163492559,140.7155,140.7351,140.2064,140.2162,13089.8116
2023-12-20 09:55:00,143.15,143.48,143.03,143.33,6952.856696846707,140.1379,140.4609,140.0204,140.3141,6952.8567
2023-12-20 10:00:00,143.36,143.68,143.36,143.6,10817.983140805496,140.3435,140.6567,140.3435,140.5784,10817.9831
2023-12-20 10:05:00,143.66,143.75,143.29,143.52,13086.68956186908,140.6372,140.7253,140.2749,140.5001,13086.6896
2023-12-20 10:10:00,143.51,143.54,143.28,143.5,8037.256738474347,140.4903,140.5197,140.2652,140.4805,8037.2567
2023-12-20 10:15:00,143.49,143.78,143.46,143.52,9924.029555624937,140.4707,140.7546,140.4414,140.5001,9924.0296
2023-12-20 10:20:00,143.53,143.58,143.4,143.51,6759.288167343117,140.5099,140.5588,140.3826,140.4903,6759.2882
2023-12-20 10:25:00,143.61,143.74,143.38,143.71,12887.91757727131,140.5882,140.7155,140.363,140.6861,12887.9176
2023-12-20 10:30:00,143.75,143.89,143.63,143.75,5021.334165886149,140.7253,140.8623,140.6078,140.7253,5021.3342
2023-12-20 10:35:00,143.74,144.13,143.73,144.12,8675.200333021126,140.7155,141.0973,140.7057,141.0875,8675.2003
2023-12-20 10:40:00,144.07,144.07,143.61,144.06,24288.68768862525,141.0385,141.0385,140.5882,141.0287,24288.6877
2023-12-20 10:45:00,144.03,144.03,143.83,143.88,9653.449890727445,140.9994,140.9994,140.8036,140.8525,9653.4499
2023-12-20 10:50:00,143.83,143.83,143.46,143.68,5631.179102924342,140.8036,140.8036,140.4414,140.6567,5631.1791
2023-12-20 10:55:00,143.62,143.8,143.52,143.73,5196.170257050682,140.598,140.7742,140.5001,140.7057,5196.1703
2023-12-20 11:00:00,143.68,143.98,143.62,143.94,17066.292017899887,140.6567,140.9504,140.598,140.9113,17066.292
2023-12-20 11:05:00,143.93,144.21,143.85,144.05,10816.942449786658,140.9015,141.1756,140.8232,141.0189,10816.9424
2023-12-20 11:10:00,144.04,144.12,143.89,143.92,4534.290769070663,141.0092,141.0875,140.8623,140.8917,4534.2908
2023-12-20 11:15:00,143.92,144.14,143.91,143.93,9486.939327713602,140.8917,141.1071,140.8819,140.9015,9486.9393
2023-12-20 11:20:00,143.95,143.95,143.73,143.76,7562.7016338849,140.9211,140.9211,140.7057,140.7351,7562.7016
2023-12-20 11:25:00,143.73,144.05,143.67,143.99,9355.812259340202,140.7057,141.0189,140.6469,140.9602,9355.8123
2023-12-20 11:30:00,144.03,144.05,143.88,143.97,8995.73316682277,140.9994,141.0189,140.8525,140.9406,8995.7332
2023-12-20 11:35:00,143.97,143.97,143.86,143.93,2924.341762930586,140.9406,140.9406,140.8329,140.9015,2924.3418
2023-12-20 11:40:00,143.92,143.92,143.81,143.84,5606.202518472266,140.8917,140.8917,140.784,140.8134,5606.2025
2023-12-20 11:45:00,143.84,143.89,143.79,143.79,10872.099073784992,140.8134,140.8623,140.7644,140.7644,10872.0991
2023-12-20 11:50:00,143.79,143.99,143.77,143.95,7534.602976376314,140.7644,140.9602,140.7448,140.9211,7534.603
2023-12-20 11:55:00,143.95,143.95,143.77,143.79,4295.972525757103,140.9211,140.9211,140.7448,140.7644,4295.9725
2023-12-20 12:00:00,143.83,143.83,143.75,143.8,4075.346029763764,140.8036,140.8036,140.7253,140.7742,4075.346
2023-12-20 12:05:00,143.82,143.89,143.74,143.74,5105.630138411906,140.7938,140.8623,140.7155,140.7155,5105.6301
2023-12-20 12:10:00,143.73,143.75,143.67,143.67,1161.4111770215425,140.7057,140.7253,140.6469,140.6469,1161.4112
2023-12-20 12:15:00,143.74,143.8,143.71,143.71,3802.684982828599,140.7155,140.7742,140.6861,140.6861,3802.685
2023-12-20 12:20:00,143.71,143.77,143.66,143.7,4847.538765740452,140.6861,140.7448,140.6372,140.6763,4847.5388
2023-12-20 12:25:00,143.64,143.69,143.57,143.59,6517.847850973047,140.6176,140.6665,140.549,140.5686,6517.8479
2023-12-20 12:30:00,143.62,143.72,143.38,143.4,13479.030075970446,140.598,140.6959,140.363,140.3826,13479.0301
2023-12-20 12:35:00,143.4,143.56,143.3,143.53,11885.732126131752,140.3826,140.5393,140.2847,140.5099,11885.7321
2023-12-20 12:40:00,143.54,143.72,143.54,143.72,4191.903423873452,140.5197,140.6959,140.5197,140.6959,4191.9034
2023-12-20 12:45:00,143.7,143.89,143.66,143.87,4569.674263711105,140.6763,140.8623,140.6372,140.8427,4569.6743
2023-12-20 12:50:00,143.86,143.86,143.74,143.78,5459.465084816318,140.8329,140.8329,140.7155,140.7546,5459.4651
2023-12-20 12:55:00,143.78,143.87,143.72,143.76,5107.7115204495785,140.7546,140.8427,140.6959,140.7351,5107.7115
2023-12-20 13:00:00,143.78,143.78,143.55,143.65,7862.420647309814,140.7546,140.7546,140.5295,140.6274,7862.4206
2023-12-20 13:05:00,143.64,143.64,143.45,143.45,4050.3694453116873,140.6176,140.6176,140.4316,140.4316,4050.3694
2023-12-20 13:10:00,143.47,143.47,143.28,143.28,4730.981371630764,140.4512,140.4512,140.2652,140.2652,4730.9814
2023-12-20 13:15:00,143.28,143.3,143.21,143.25,6736.392964928713,140.2652,140.2847,140.1966,140.2358,6736.393
2023-12-20 13:20:00,143.23,143.23,143.08,143.08,6475.179519200749,140.2162,140.2162,140.0694,140.0694,6475.1795
2023-12-20 13:25:00,143.06,143.2,143.01,143.08,9070.662920179,140.0498,140.1868,140.0008,140.0694,9070.6629
2023-12-20 13:30:00,143.14,143.25,143.13,143.19,3390.5713393693413,140.1281,140.2358,140.1183,140.177,3390.5713
2023-12-20 13:35:00,143.2,143.29,143.17,143.23,3333.333333333333,140.1868,140.2749,140.1575,140.2162,3333.3333
2023-12-20 13:40:00,143.23,143.23,143.1,143.14,4016.026641690082,140.2162,140.2162,140.0889,140.1281,4016.0266
2023-12-20 13:45:00,143.12,143.15,143.04,143.04,4493.70381933604,140.1085,140.1379,140.0302,140.0302,4493.7038
2023-12-20 13:50:00,143.09,143.2,143.04,143.07,5375.169112290561,140.0791,140.1868,140.0302,140.0596,5375.1691
2023-12-20 13:55:00,143.03,143.04,142.92,142.97,3442.6058903111666,140.0204,140.0302,139.9127,139.9617,3442.6059
2023-12-20 14:00:00,142.97,142.97,142.75,142.75,2808.825059839734,139.9617,139.9617,139.7463,139.7463,2808.8251
2023-12-20 14:05:00,142.75,142.94,142.75,142.94,4738.266208762619,139.7463,139.9323,139.7463,139.9323,4738.2662
2023-12-20 14:10:00,142.94,143.37,142.94,143.36,8489.957331668229,139.9323,140.3533,139.9323,140.3435,8489.9573
2023-12-20 14:15:00,143.36,143.36,143.24,143.26,3595.587470080133,140.3435,140.3435,140.226,140.2456,3595.5875
2023-12-20 14:20:00,143.24,143.32,143.22,143.3,13382.24581121865,140.226,140.3043,140.2064,140.2847,13382.2458
2023-12-20 14:25:00,143.3,143.36,143.17,143.17,5962.118846914352,140.2847,140.3435,140.1575,140.1575,5962.1188
2023-12-20 14:30:00,143.19,143.22,142.99,143.1,15527.110001040692,140.177,140.2064,139.9813,140.0889,15527.11
2023-12-20 14:35:00,143.06,143.12,142.66,142.66,2841.0864814236656,140.0498,140.1085,139.6582,139.6582,2841.0865
2023-12-20 14:40:00,142.66,142.91,142.57,142.57,4278.280778436882,139.6582,139.9029,139.5701,139.5701,4278.2808
2023-12-20 14:45:00,142.58,142.71,142.44,142.64,7741.700489124779,139.5799,139.7071,139.4428,139.6386,7741.7005
2023-12-20 14:50:00,142.65,142.71,141.73,142.4,25460.50577583516,139.6484,139.7071,138.7478,139.4037,25460.5058
2023-12-20 14:55:00,142.33,142.38,141.95,142.06,3441.5651992923304,139.3351,139.3841,138.9631,139.0708,3441.5652
2023-12-20 15:00:00,142.08,142.17,141.67,141.74,7326.464772609012,139.0904,139.1785,138.689,138.7576,7326.4648
2023-12-20 15:05:00,141.62,141.82,141.37,141.67,10948.06951816006,138.6401,138.8359,138.3953,138.689,10948.0695
2023-12-20 15:10:00,141.69,142.07,141.69,141.79,8371.318555520866,138.7086,139.0806,138.7086,138.8065,8371.3186
2023-12-20 15:15:00,141.87,142.46,141.87,142.42,11760.849203871372,138.8848,139.4624,138.8848,139.4232,11760.8492
2023-12-20 15:20:00,142.47,142.58,142.03,142.04,12594.442709959414,139.4722,139.5799,139.0415,139.0512,12594.4427
2023-12-20 15:25:00,141.96,142.08,141.68,141.68,8560.72432094911,138.9729,139.0904,138.6988,138.6988,8560.7243
2023-12-20 15:30:00,141.72,141.97,141.44,141.64,15351.233218857322,138.738,138.9827,138.4639,138.6597,15351.2332
2023-12-20 15:35:00,141.63,141.64,141.39,141.41,12256.218128837549,138.6499,138.6597,138.4149,138.4345,12256.2181
2023-12-20 15:40:00,141.42,141.86,141.39,141.82,14355.291913830784,138.4443,138.875,138.4149,138.8359,14355.2919
2023-12-20 15:45:00,141.86,141.88,141.68,141.81,13635.13372879592,138.875,138.8946,138.6988,138.8261,13635.1337
2023-12-20 15:50:00,141.85,142.12,141.48,141.59,36148.402539286086,138.8652,139.1296,138.503,138.6107,36148.4025
2023-12-20 15:55:00,141.59,141.59,140.98,141.08,90669.16432511188,138.6107,138.6107,138.0135,138.1114,90669.1643
2023-12-21 09:30:00,142.9,143.64,142.51,142.62,21113.539390155063,139.8931,140.6176,139.5114,139.619,21113.5394
2023-12-21 09:35:00,142.59,142.85,142.21,142.7,6915.391820168592,139.5897,139.8442,139.2177,139.6974,6915.3918
2023-12-21 09:40:00,142.64,142.64,141.84,142.34,14185.659277760436,139.6386,139.6386,138.8555,139.3449,14185.6593
2023-12-21 09:45:00,142.4,142.44,142.04,142.12,3118.950983453013,139.4037,139.4428,139.0512,139.1296,3118.951
2023-12-21 09:50:00,142.14,142.28,141.99,142.05,7388.906233739203,139.1491,139.2862,139.0023,139.061,7388.9062
2023-12-21 09:55:00,142.0,142.13,141.87,142.01,3417.6293058590904,139.0121,139.1393,138.8848,139.0219,3417.6293
2023-12-21 10:00:00,142.0,142.06,141.62,141.63,15009.886564678947,139.0121,139.0708,138.6401,138.6499,15009.8866
2023-12-21 10:05:00,141.58,141.92,141.4,141.7,12657.92486210844,138.6009,138.9338,138.4247,138.7184,12657.9249
2023-12-21 10:10:00,141.69,142.35,141.69,142.23,8554.480174836091,138.7086,139.3547,138.7086,139.2372,8554.4802
2023-12-21 10:15:00,142.19,142.46,142.0,142.24,11123.946300343428,139.1981,139.4624,139.0121,139.247,11123.9463
2023-12-21 10:20:00,142.21,142.43,142.2,142.21,14992.194817358726,139.2177,139.433,139.2079,139.2177,14992.1948
2023-12-21 10:25:00,142.27,142.39,141.77,141.82,8127.796857113123,139.2764,139.3939,138.7869,138.8359,8127.7969
2023-12-21 10:30:00,141.8,141.94,141.73,141.77,5211.78062233323,138.8163,138.9533,138.7478,138.7869,5211.7806
2023-12-21 10:35:00,141.72,141.92,141.62,141.69,10610.88562805703,138.738,138.9338,138.6401,138.7086,10610.8856
2023-12-21 10:40:00,141.74,141.97,141.72,141.8,4239.775210739932,138.7576,138.9827,138.738,138.8163,4239.7752
2023-12-21 10:45:00,141.78,141.96,141.53,141.54,10448.537829118535,138.7967,138.9729,138.552,138.5618,10448.5378
2023-12-21 10:50:00,141.51,141.51,141.38,141.46,2415.443854719534,138.5324,138.5324,138.4051,138.4834,2415.4439
2023-12-21 10:55:00,141.44,141.46,141.34,141.42,2809.86575085857,138.4639,138.4834,138.366,138.4443,2809.8658
2023-12-21 11:00:00,141.43,141.69,141.42,141.55,25706.10885628057,138.4541,138.7086,138.4443,138.5716,25706.1089
2023-12-21 11:05:00,141.52,141.65,141.33,141.33,6053.699656571964,138.5422,138.6694,138.3562,138.3562,6053.6997
2023-12-21 11:10:00,141.34,141.5,141.25,141.41,8798.001873243835,138.366,138.5226,138.2779,138.4345,8798.0019
2023-12-21 11:15:00,141.41,141.41,141.3,141.36,3136.642730773234,138.4345,138.4345,138.3268,138.3856,3136.6427
2023-12-21 11:20:00,141.36,141.64,141.34,141.58,3283.380164429181,138.3856,138.6597,138.366,138.6009,3283.3802
2023-12-21 11:25:00,141.51,141.55,141.35,141.43,10764.907898844833,138.5324,138.5716,138.3758,138.4541,10764.9079
2023-12-21 11:30:00,141.43,141.44,141.18,141.18,29262.15006764492,138.4541,138.4639,138.2093,138.2093,29262.1501
2023-12-21 11:35:00,141.19,141.39,141.19,141.28,7625.143095015091,138.2191,138.4149,138.2191,138.3072,7625.1431
2023-12-21 11:40:00,141.19,141.19,140.98,141.07,3609.116453325008,138.2191,138.2191,138.0135,138.1017,3609.1165
2023-12-21 11:45:00,141.08,141.13,140.56,140.58,34235.612446664585,138.1114,138.1604,137.6024,137.622,34235.6124
2023-12-21 11:50:00,140.58,140.69,140.45,140.5,14176.293058590903,137.622,137.7296,137.4947,137.5436,14176.2931
2023-12-21 11:55:00,140.49,140.61,140.45,140.48,13852.638151732752,137.5339,137.6513,137.4947,137.5241,13852.6382
2023-12-21 12:00:00,140.45,140.73,140.45,140.48,20984.49370381934,137.4947,137.7688,137.4947,137.5241,20984.4937
2023-12-21 12:05:00,140.49,140.63,140.38,140.48,5307.524196066188,137.5339,137.6709,137.4262,137.5241,5307.5242
2023-12-21 12:10:00,140.6,140.82,140.51,140.66,55864.29389114372,137.6415,137.8569,137.5534,137.7003,55864.2939
2023-12-21 12:15:00,140.73,140.9,140.72,140.9,3462.3790196690607,137.7688,137.9352,137.759,137.9352,3462.379
2023-12-21 12:20:00,140.9,140.9,140.72,140.81,2025.184722655844,137.9352,137.9352,137.759,137.8471,2025.1847
2023-12-21 12:25:00,140.77,140.81,140.53,140.59,1717.1401810802374,137.808,137.8471,137.573,137.6318,1717.1402
2023-12-21 12:30:00,140.64,140.8,140.64,140.67,7419.086273285462,137.6807,137.8373,137.6807,137.7101,7419.0863
2023-12-21 12:35:00,140.68,140.88,140.68,140.8,5139.972942033511,137.7199,137.9157,137.7199,137.8373,5139.9729
2023-12-21 12:40:00,140.77,141.16,140.77,141.06,5906.962222916017,137.808,138.1898,137.808,138.0919,5906.9622
2023-12-21 12:45:00,141.08,141.18,140.99,141.04,3644.499947965449,138.1114,138.2093,138.0233,138.0723,3644.4999
2023-12-21 12:50:00,141.0,141.1,140.94,140.96,4852.742220834634,138.0331,138.131,137.9744,137.994,4852.7422
2023-12-21 12:55:00,140.97,141.0,140.91,140.92,1040.6910188365075,138.0038,138.0331,137.945,137.9548,1040.691
2023-12-21 13:00:00,140.99,141.14,140.99,141.08,2076.1785825788324,138.0233,138.1702,138.0233,138.1114,2076.1786
2023-12-21 13:05:00,141.09,141.17,141.05,141.14,3538.3494640441254,138.1212,138.1995,138.0821,138.1702,3538.3495
2023-12-21 13:10:00,141.11,141.3,141.03,141.03,3619.523363513373,138.1408,138.3268,138.0625,138.0625,3619.5234
2023-12-21 13:15:00,141.09,141.09,140.64,140.64,7310.854407326465,138.1212,138.1212,137.6807,137.6807,7310.8544
2023-12-21 13:20:00,140.6,141.08,140.6,140.94,5241.960661879489,137.6415,138.1114,137.6415,137.9744,5241.9607
2023-12-21 13:25:00,140.83,140.9,140.68,140.9,6928.920803413467,137.8667,137.9352,137.7199,137.9352,6928.9208
2023-12-21 13:30:00,141.03,141.11,140.82,140.97,2730.773233426996,138.0625,138.1408,137.8569,138.0038,2730.7732
2023-12-21 13:35:00,140.86,141.05,140.86,140.96,2359.2465397023625,137.8961,138.0821,137.8961,137.994,2359.2465
2023-12-21 13:40:00,140.95,141.06,140.95,141.05,4783.015922572588,137.9842,138.0919,137.9842,138.0821,4783.0159
2023-12-21 13:45:00,141.1,141.24,141.04,141.08,5556.249349568114,138.131,138.2681,138.0723,138.1114,5556.2493
2023-12-21 13:50:00,141.01,141.19,141.01,141.15,5388.698095535436,138.0429,138.2191,138.0429,138.18,5388.6981
2023-12-21 13:55:00,141.18,141.32,141.18,141.26,8984.28556561557,138.2093,138.3464,138.2093,138.2877,8984.2856
2023-12-21 14:00:00,141.28,141.31,141.11,141.21,4362.576750962639,138.3072,138.3366,138.1408,138.2387,4362.5768
2023-12-21 14:05:00,141.23,141.23,141.03,141.1,1561.0365282547612,138.2583,138.2583,138.0625,138.131,1561.0365
2023-12-21 14:10:00,141.05,141.16,141.01,141.03,1873.2438339057128,138.0821,138.1898,138.0429,138.0625,1873.2438
2023-12-21 14:15:00,141.05,141.36,141.05,141.36,4792.382141742117,138.0821,138.3856,138.0821,138.3856,4792.3821
2023-12-21 14:20:00,141.33,141.35,141.05,141.07,5480.278905193049,138.3562,138.3758,138.0821,138.1017,5480.2789
2023-12-21 14:25:00,141.09,141.26,141.05,141.16,6648.974919346447,138.1212,138.2877,138.0821,138.1898,6648.9749
2023-12-21 14:30:00,141.11,141.15,140.99,141.15,3695.493807888438,138.1408,138.18,138.0233,138.18,3695.4938
2023-12-21 14:35:00,141.21,141.21,141.05,141.15,2650.6400249765848,138.2387,138.2387,138.0821,138.18,2650.64
2023-12-21 14:40:00,141.12,141.21,141.06,141.21,2532.0012488292227,138.1506,138.2387,138.0919,138.2387,2532.0012
2023-12-21 14:45:00,141.2,141.23,141.07,141.07,2681.86075554168,138.2289,138.2583,138.1017,138.1017,2681.8608
2023-12-21 14:50:00,141.0,141.11,141.0,141.0,2954.5218024768446,138.0331,138.1408,138.0331,138.0331,2954.5218
2023-12-21 14:55:00,141.01,141.03,140.82,141.01,5460.505775835155,138.0429,138.0625,137.8569,138.0429,5460.5058
2023-12-21 15:00:00,140.98,141.06,140.84,140.94,8110.105109792903,138.0135,138.0919,137.8765,137.9744,8110.1051
2023-12-21 15:05:00,140.93,140.94,140.77,140.77,6411.697367051723,137.9646,137.9744,137.808,137.808,6411.6974
2023-12-21 15:10:00,140.78,141.05,140.78,141.05,7162.035591632844,137.8178,138.0821,137.8178,138.0821,7162.0356
2023-12-21 15:15:00,141.04,141.18,140.94,141.09,4353.210531793111,138.0723,138.2093,137.9744,138.1212,4353.2105
2023-12-21 15:20:00,141.14,141.14,141.01,141.13,5050.473514413571,138.1702,138.1702,138.0429,138.1604,5050.4735
2023-12-21 15:25:00,141.11,141.47,141.06,141.47,8342.179206993444,138.1408,138.4932,138.0919,138.4932,8342.1792
2023-12-21 15:30:00,141.54,141.54,141.33,141.45,8997.814548860444,138.5618,138.5618,138.3562,138.4737,8997.8145
2023-12-21 15:35:00,141.45,141.59,141.42,141.53,8935.373087730253,138.4737,138.6107,138.4443,138.552,8935.3731
2023-12-21 15:40:00,141.53,141.61,141.52,141.57,6397.127692788012,138.552,138.6303,138.5422,138.5911,6397.1277
2023-12-21 15:45:00,141.55,141.74,141.55,141.72,20781.55895514621,138.5716,138.7576,138.5716,138.738,20781.559
2023-12-21 15:50:00,141.73,141.89,141.7,141.86,26088.04246019357,138.7478,138.9044,138.7184,138.875,26088.0425
2023-12-21 15:55:00,141.87,142.23,141.87,142.07,163789.15599958377,138.8848,139.2372,138.8848,139.0806,163789.156
2023-12-22 09:30:00,142.72,143.05,141.92,142.32,19296.49287126652,139.7169,140.04,138.9338,139.3254,19296.4929
2023-12-22 09:35:00,142.17,142.18,141.26,141.8,112265.58434800708,139.1785,139.1883,138.2877,138.8163,112265.5843
2023-12-22 09:40:00,141.96,141.96,141.49,141.65,5834.113851597461,138.9729,138.9729,138.5128,138.6694,5834.1139
2023-12-22 09:45:00,141.7,141.71,141.19,141.23,3667.395150379853,138.7184,138.7282,138.2191,138.2583,3667.3952
2023-12-22 09:50:00,141.2,141.53,141.11,141.17,7463.835987095432,138.2289,138.552,138.1408,138.1995,7463.836
2023-12-22 09:55:00,141.21,141.5,141.13,141.48,19303.77770839838,138.2387,138.5226,138.1604,138.503,19303.7777
2023-12-22 10:00:00,141.65,142.0,141.26,141.81,20147.778124674784,138.6694,139.0121,138.2877,138.8261,20147.7781
2023-12-22 10:05:00,141.81,141.97,141.66,141.86,12916.016234779894,138.8261,138.9827,138.6792,138.875,12916.0162
2023-12-22 10:10:00,141.85,142.13,141.7,142.11,7264.0233114788225,138.8652,139.1393,138.7184,139.1198,7264.0233
2023-12-22 10:15:00,142.0,142.27,141.97,142.25,5127.484649807472,139.0121,139.2764,138.9827,139.2568,5127.4846
2023-12-22 10:20:00,142.25,142.5,142.24,142.26,8616.921635966282,139.2568,139.5016,139.247,139.2666,8616.9216
2023-12-22 10:25:00,142.23,142.43,142.2,142.36,5050.473514413571,139.2372,139.433,139.2079,139.3645,5050.4735
2023-12-22 10:30:00,142.39,142.48,142.24,142.42,6343.0117598085135,139.3939,139.482,139.247,139.4232,6343.0118
2023-12-22 10:35:00,142.42,142.48,142.15,142.23,5753.98064314705,139.4232,139.482,139.1589,139.2372,5753.9806
2023-12-22 10:40:00,142.23,142.27,142.09,142.2,8488.916640649391,139.2372,139.2764,139.1002,139.2079,8488.9166
2023-12-22 10:45:00,142.22,142.22,141.92,141.99,13014.881881569365,139.2275,139.2275,138.9338,139.0023,13014.8819
2023-12-22 10:50:00,141.96,142.07,141.92,141.97,20852.325944427103,138.9729,139.0806,138.9338,138.9827,20852.3259
2023-12-22 10:55:00,141.93,141.98,141.71,141.72,6045.374128421272,138.9436,138.9925,138.7282,138.738,6045.3741
2023-12-22 11:00:00,141.66,141.75,141.41,141.65,4375.065043188678,138.6792,138.7673,138.4345,138.6694,4375.065
2023-12-22 11:05:00,141.63,141.8,141.57,141.8,4503.070038505568,138.6499,138.8163,138.5911,138.8163,4503.07
2023-12-22 11:10:00,141.83,141.89,141.71,141.76,2556.977833281299,138.8457,138.9044,138.7282,138.7771,2556.9778
2023-12-22 11:15:00,141.82,141.96,141.82,141.94,7196.378395254449,138.8359,138.9729,138.8359,138.9533,7196.3784
2023-12-22 11:20:00,141.91,142.12,141.91,142.0,4928.7126652097,138.924,139.1296,138.924,139.0121,4928.7127
2023-12-22 11:25:00,141.93,142.11,141.91,142.03,2919.138307836404,138.9436,139.1198,138.924,139.0415,2919.1383
2023-12-22 11:30:00,142.06,142.09,142.0,142.0,2530.960557810386,139.0708,139.1002,139.0121,139.0121,2530.9606
2023-12-22 11:35:00,142.0,142.0,141.9,141.94,5112.914975543761,139.0121,139.0121,138.9142,138.9533,5112.915
2023-12-22 11:40:00,141.94,141.99,141.84,141.84,2500.780518264128,138.9533,139.0023,138.8555,138.8555,2500.7805
2023-12-22 11:45:00,141.83,141.83,141.69,141.81,1489.2288479550425,138.8457,138.8457,138.7086,138.8261,1489.2288
2023-12-22 11:50:00,141.8,141.91,141.8,141.9,3940.0561973150175,138.8163,138.924,138.8163,138.9142,3940.0562
2023-12-22 11:55:00,141.94,141.94,141.87,141.87,1690.082214590488,138.9533,138.9533,138.8848,138.8848,1690.0822
2023-12-22 12:00:00,141.84,142.04,141.84,142.04,2529.91986679155,138.8555,139.0512,138.8555,139.0512,2529.9199
2023-12-22 12:05:00,142.02,142.11,141.73,141.77,4585.284628993652,139.0317,139.1198,138.7478,138.7869,4585.2846
2023-12-22 12:10:00,141.65,141.78,141.65,141.65,2094.91102091789,138.6694,138.7967,138.6694,138.6694,2094.911
2023-12-22 12:15:00,141.64,141.81,141.62,141.8,1927.359766885212,138.6597,138.8261,138.6401,138.8163,1927.3598
2023-12-22 12:20:00,141.82,141.93,141.8,141.93,2033.510250806536,138.8359,138.9436,138.8163,138.9436,2033.5103
2023-12-22 12:25:00,141.93,142.14,141.93,142.12,2867.103756894578,138.9436,139.1491,138.9436,139.1296,2867.1038
2023-12-22 12:30:00,142.07,142.16,141.99,141.99,2321.781663024248,139.0806,139.1687,139.0023,139.0023,2321.7817
2023-12-22 12:35:00,141.92,141.97,141.91,141.97,1957.5398064314709,138.9338,138.9827,138.924,138.9827,1957.5398
2023-12-22 12:40:00,142.01,142.03,141.95,141.98,2728.691851389323,139.0219,139.0415,138.9631,138.9925,2728.6919
2023-12-22 12:45:00,141.97,142.01,141.92,141.93,3638.25580185243,138.9827,139.0219,138.9338,138.9436,3638.2558
2023-12-22 12:50:00,141.89,142.01,141.88,141.96,1884.691435112915,138.9044,139.0219,138.8946,138.9729,1884.6914
2023-12-22 12:55:00,141.96,141.96,141.87,141.92,2928.504527005932,138.9729,138.9729,138.8848,138.9338,2928.5045
2023-12-22 13:00:00,141.92,141.92,141.78,141.83,2649.599333957748,138.9338,138.9338,138.7967,138.8457,2649.5993
2023-12-22 13:05:00,141.79,141.92,141.79,141.92,2165.678010198772,138.8065,138.9338,138.8065,138.9338,2165.678
2023-12-22 13:10:00,141.89,141.91,141.82,141.87,1778.5409511915914,138.9044,138.924,138.8359,138.8848,1778.541
2023-12-22 13:15:00,141.87,141.93,141.87,141.9,2207.305650952233,138.8848,138.9436,138.8848,138.9142,2207.3057
2023-12-22 13:20:00,141.88,141.88,141.83,141.87,1879.4879800187323,138.8946,138.8946,138.8457,138.8848,1879.488
2023-12-22 13:25:00,141.86,141.88,141.8,141.86,1263.39889686752,138.875,138.8946,138.8163,138.875,1263.3989
2023-12-22 13:30:00,141.88,141.93,141.85,141.92,2861.9003018003955,138.8946,138.9436,138.8652,138.9338,2861.9003
2023-12-22 13:35:00,141.93,142.01,141.92,141.93,3664.273077323343,138.9436,139.0219,138.9338,138.9436,3664.2731
2023-12-22 13:40:00,141.96,142.06,141.93,142.06,1769.1747320220627,138.9729,139.0708,138.9436,139.0708,1769.1747
2023-12-22 13:45:00,142.1,142.17,142.09,142.17,2304.089915704028,139.11,139.1785,139.1002,139.1785,2304.0899
2023-12-22 13:50:00,142.15,142.21,142.0,142.01,2750.5463627848894,139.1589,139.2177,139.0121,139.0219,2750.5464
2023-12-22 13:55:00,141.98,142.06,141.95,142.02,2513.268810490166,138.9925,139.0708,138.9631,139.0317,2513.2688
2023-12-22 14:00:00,142.02,142.03,141.86,141.86,3018.003954625872,139.0317,139.0415,138.875,138.875,3018.004
2023-12-22 14:05:00,141.84,141.84,141.55,141.63,4380.2684982828605,138.8555,138.8555,138.5716,138.6499,4380.2685
2023-12-22 14:10:00,141.63,141.68,141.53,141.64,2385.263815173276,138.6499,138.6988,138.552,138.6597,2385.2638
2023-12-22 14:15:00,141.63,141.63,141.22,141.29,8148.610677489853,138.6499,138.6499,138.2485,138.317,8148.6107
2023-12-22 14:20:00,141.3,141.31,140.94,141.0,7302.528879175773,138.3268,138.3366,137.9744,138.0331,7302.5289
2023-12-22 14:25:00,140.97,141.02,140.77,140.96,5036.944531168696,138.0038,138.0527,137.808,137.994,5036.9445
2023-12-22 14:30:00,140.9,141.08,140.84,141.03,3469.663856800916,137.9352,138.1114,137.8765,138.0625,3469.6639
2023-12-22 14:35:00,140.99,141.34,140.94,141.23,4478.093454053492,138.0233,138.366,137.9744,138.2583,4478.0935
2023-12-22 14:40:00,141.26,141.52,141.26,141.32,3875.533354147154,138.2877,138.5422,138.2877,138.3464,3875.5334
2023-12-22 14:45:00,141.31,141.42,141.31,141.35,2016.859194505152,138.3366,138.4443,138.3366,138.3758,2016.8592
2023-12-22 14:50:00,141.36,141.54,141.36,141.43,2858.7782287438863,138.3856,138.5618,138.3856,138.4541,2858.7782
2023-12-22 14:55:00,141.43,141.5,141.42,141.5,2705.79664897492,138.4541,138.5226,138.4443,138.5226,2705.7966
2023-12-22 15:00:00,141.54,141.62,141.5,141.57,2923.3010719117497,138.5618,138.6401,138.5226,138.5911,2923.3011
2023-12-22 15:05:00,141.61,141.71,141.57,141.58,5579.1445519825165,138.6303,138.7282,138.5911,138.6009,5579.1446
2023-12-22 15:10:00,141.56,141.63,141.49,141.56,2425.850764907899,138.5813,138.6499,138.5128,138.5813,2425.8508
2023-12-22 15:15:00,141.54,141.54,141.45,141.49,3917.1609949006142,138.5618,138.5618,138.4737,138.5128,3917.161
2023-12-22 15:20:00,141.46,141.54,141.38,141.54,6568.841710896036,138.4834,138.5618,138.4051,138.5618,6568.8417
2023-12-22 15:25:00,141.52,141.64,141.45,141.64,2609.012384223124,138.5422,138.6597,138.4737,138.6597,2609.0124
2023-12-22 15:30:00,141.66,141.67,141.43,141.46,6790.508897908211,138.6792,138.689,138.4541,138.4834,6790.5089
2023-12-22 15:35:00,141.44,141.56,141.4,141.45,4327.193256322198,138.4639,138.5813,138.4247,138.4737,4327.1933
2023-12-22 15:40:00,141.44,141.45,141.32,141.45,4281.402851493392,138.4639,138.4737,138.3464,138.4737,4281.4029
2023-12-22 15:45:00,141.52,141.53,141.28,141.28,6183.786033926527,138.5422,138.552,138.3072,138.3072,6183.786
2023-12-22 15:50:00,141.28,141.65,141.27,141.62,26805.07857217192,138.3072,138.6694,138.2974,138.6401,26805.0786
2023-12-22 15:55:00,141.61,141.7,141.58,141.66,49852.22187532522,138.6303,138.7184,138.6009,138.6792,49852.2219
2023-12-26 09:30:00,142.16,142.35,141.92,142.35,12036.632323863048,139.1687,139.3547,138.9338,139.3547,12036.6323
2023-12-26 09:35:00,142.03,142.22,141.92,141.99,6466.853991050058,139.0415,139.2275,138.9338,139.0023,6466.854
2023-12-26 09:40:00,141.87,141.88,141.45,141.59,9416.17233843272,138.8848,138.8946,138.4737,138.6107,9416.1723
2023-12-26 09:45:00,141.71,142.02,141.69,141.9,4312.623582058487,138.7282,139.0317,138.7086,138.9142,4312.6236
2023-12-26 09:50:00,141.97,142.21,141.96,142.21,1658.8614840253929,138.9827,139.2177,138.9729,139.2177,1658.8615
2023-12-26 09:55:00,142.28,142.36,142.19,142.27,6671.8701217608495,139.2862,139.3645,139.1981,139.2764,6671.8701
2023-12-26 10:00:00,142.22,142.34,142.1,142.28,4101.363305234676,139.2275,139.3449,139.11,139.2862,4101.3633
2023-12-26 10:05:00,142.2,142.25,142.13,142.18,2947.236965344989,139.2079,139.2568,139.1393,139.1883,2947.237
2023-12-26 10:10:00,142.17,142.17,142.14,142.16,6641.690082214591,139.1785,139.1785,139.1491,139.1687,6641.6901
2023-12-26 10:15:00,142.12,142.14,141.75,141.75,2075.137891559996,139.1296,139.1491,138.7673,138.7673,2075.1379
2023-12-26 10:20:00,141.73,141.73,141.63,141.68,1290.4568633572694,138.7478,138.7478,138.6499,138.6988,1290.4569
2023-12-26 10:25:00,141.68,141.69,141.56,141.56,1581.8503486314914,138.6988,138.7086,138.5813,138.5813,1581.8503
2023-12-26 10:30:00,141.54,141.69,141.47,141.68,4975.543761057343,138.5618,138.7086,138.4932,138.6988,4975.5438
2023-12-26 10:35:00,141.65,141.79,141.65,141.68,4406.285773753772,138.6694,138.8065,138.6694,138.6988,4406.2858
2023-12-26 10:40:00,141.67,141.68,141.55,141.62,8508.689770007286,138.689,138.6988,138.5716,138.6401,8508.6898
2023-12-26 10:45:00,141.63,141.84,141.59,141.76,4174.211676553232,138.6499,138.8555,138.6107,138.7771,4174.2117
2023-12-26 10:50:00,141.79,141.94,141.68,141.94,5821.625559371423,138.8065,138.9533,138.6988,138.9533,5821.6256
2023-12-26 10:55:00,141.96,142.09,141.95,142.09,4460.401706733272,138.9729,139.1002,138.9631,139.1002,4460.4017
2023-12-26 11:00:00,142.09,142.15,141.89,141.89,5640.545322093871,139.1002,139.1589,138.9044,138.9044,5640.5453
2023-12-26 11:05:00,141.96,142.14,141.96,142.03,3146.0089499427622,138.9729,139.1491,138.9729,139.0415,3146.0089
2023-12-26 11:10:00,142.03,142.06,141.96,141.98,2497.658445207618,139.0415,139.0708,138.9729,138.9925,2497.6584
2023-12-26 11:15:00,141.98,142.05,141.95,142.02,1854.5113955666563,138.9925,139.061,138.9631,139.0317,1854.5114
2023-12-26 11:20:00,142.02,142.03,141.92,141.92,2028.306795712353,139.0317,139.0415,138.9338,138.9338,2028.3068
2023-12-26 11:25:00,141.92,142.01,141.92,141.95,2922.260380892913,138.9338,139.0219,138.9338,138.9631,2922.2604
2023-12-26 11:30:00,141.97,142.07,141.97,142.05,2075.137891559996,138.9827,139.0806,138.9827,139.061,2075.1379
2023-12-26 11:35:00,142.01,142.04,141.98,142.03,2466.4377146425227,139.0219,139.0512,138.9925,139.0415,2466.4377
2023-12-26 11:40:00,142.06,142.13,142.03,142.09,3640.337183890104,139.0708,139.1393,139.0415,139.1002,3640.3372
2023-12-26 11:45:00,142.08,142.21,142.05,142.12,6294.099281923197,139.0904,139.2177,139.061,139.1296,6294.0993
2023-12-26 11:50:00,142.09,142.36,142.09,142.36,8605.474034759081,139.1002,139.3645,139.1002,139.3645,8605.474
2023-12-26 11:55:00,142.34,142.44,142.32,142.42,8087.209907378499,139.3449,139.4428,139.3254,139.4232,8087.2099
2023-12-26 12:00:00,142.44,142.52,142.38,142.47,5044.229368300552,139.4428,139.5211,139.3841,139.4722,5044.2294
2023-12-26 12:05:00,142.49,142.66,142.44,142.66,19325.632219793944,139.4918,139.6582,139.4428,139.6582,19325.6322
2023-12-26 12:10:00,142.64,142.7,142.63,142.63,11119.783536268083,139.6386,139.6974,139.6288,139.6288,11119.7835
2023-12-26 12:15:00,142.63,142.69,142.58,142.64,4169.008221459049,139.6288,139.6876,139.5799,139.6386,4169.0082
2023-12-26 12:20:00,142.65,142.65,142.59,142.61,2388.3858882297845,139.6484,139.6484,139.5897,139.6092,2388.3859
2023-12-26 12:25:00,142.6,142.6,142.54,142.54,5582.266625039027,139.5995,139.5995,139.5407,139.5407,5582.2666
2023-12-26 12:30:00,142.52,142.58,142.44,142.44,3132.4799666978874,139.5211,139.5799,139.4428,139.4428,3132.48
2023-12-26 12:35:00,142.42,142.42,142.22,142.25,1570.4027474242898,139.4232,139.4232,139.2275,139.2568,1570.4027
2023-12-26 12:40:00,142.25,142.38,142.25,142.35,2891.039650327818,139.2568,139.3841,139.2568,139.3547,2891.0397
2023-12-26 12:45:00,142.4,142.49,142.39,142.48,2823.394734103445,139.4037,139.4918,139.3939,139.482,2823.3947
2023-12-26 12:50:00,142.46,142.46,142.4,142.41,1592.2572588198566,139.4624,139.4624,139.4037,139.4135,1592.2573
2023-12-26 12:55:00,142.39,142.43,142.32,142.35,8088.250598397336,139.3939,139.433,139.3254,139.3547,8088.2506
2023-12-26 13:00:00,142.31,142.43,142.31,142.42,2491.414299094599,139.3156,139.433,139.3156,139.4232,2491.4143
2023-12-26 13:05:00,142.41,142.46,142.41,142.42,2337.392028306796,139.4135,139.4624,139.4135,139.4232,2337.392
2023-12-26 13:10:00,142.43,142.53,142.43,142.49,3013.841190550526,139.433,139.5309,139.433,139.4918,3013.8412
2023-12-26 13:15:00,142.48,142.48,142.41,142.41,3650.744094078468,139.482,139.482,139.4135,139.4135,3650.7441
2023-12-26 13:20:00,142.41,142.51,142.4,142.5,2355.0837756270166,139.4135,139.5114,139.4037,139.5016,2355.0838
2023-12-26 13:25:00,142.51,142.56,142.45,142.46,3080.445415756062,139.5114,139.5603,139.4526,139.4624,3080.4454
2023-12-26 13:30:00,142.46,142.46,142.38,142.44,3037.7770839837654,139.4624,139.4624,139.3841,139.4428,3037.7771
2023-12-26 13:35:00,142.42,142.42,142.32,142.36,3197.002809865752,139.4232,139.4232,139.3254,139.3645,3197.0028
2023-12-26 13:40:00,142.39,142.39,142.31,142.31,2527.838484753877,139.3939,139.3939,139.3156,139.3156,2527.8385
2023-12-26 13:45:00,142.34,142.43,142.34,142.39,4100.322614215839,139.3449,139.433,139.3449,139.3939,4100.3226
2023-12-26 13:50:00,142.39,142.41,142.34,142.41,3245.915287751067,139.3939,139.4135,139.3449,139.4135,3245.9153
2023-12-26 13:55:00,142.42,142.49,142.4,142.48,3018.003954625872,139.4232,139.4918,139.4037,139.482,3018.004
2023-12-26 14:00:00,142.48,142.63,142.47,142.61,4551.982516390884,139.482,139.6288,139.4722,139.6092,4551.9825
2023-12-26 14:05:00,142.62,142.63,142.56,142.58,2657.9248621084403,139.619,139.6288,139.5603,139.5799,2657.9249
2023-12-26 14:10:00,142.59,142.6,142.54,142.58,2970.1321677593924,139.5897,139.5995,139.5407,139.5799,2970.1322
2023-12-26 14:15:00,142.58,142.62,142.54,142.56,2740.1394525965243,139.5799,139.619,139.5407,139.5603,2740.1395
2023-12-26 14:20:00,142.57,142.57,142.46,142.5,2590.279945884068,139.5701,139.5701,139.4624,139.5016,2590.2799
2023-12-26 14:25:00,142.53,142.6,142.53,142.55,2526.79779373504,139.5309,139.5995,139.5309,139.5505,2526.7978
2023-12-26 14:30:00,142.58,142.66,142.56,142.66,5074.409407846811,139.5799,139.6582,139.5603,139.6582,5074.4094
2023-12-26 14:35:00,142.63,142.69,142.6,142.62,11252.991986679155,139.6288,139.6876,139.5995,139.619,11252.992
2023-12-26 14:40:00,142.61,142.64,142.59,142.59,2535.1233218857324,139.6092,139.6386,139.5897,139.5897,2535.1233
2023-12-26 14:45:00,142.6,142.61,142.43,142.43,1976.272244770528,139.5995,139.6092,139.433,139.433,1976.2722
2023-12-26 14:50:00,142.42,142.48,142.41,142.47,2834.8423353106464,139.4232,139.482,139.4135,139.4722,2834.8423
2023-12-26 14:55:00,142.45,142.5,142.44,142.44,1906.5459465084816,139.4526,139.5016,139.4428,139.4428,1906.5459
2023-12-26 15:00:00,142.46,142.46,142.37,142.41,4069.101883650744,139.4624,139.4624,139.3743,139.4135,4069.1019
2023-12-26 15:05:00,142.41,142.42,142.3,142.33,3505.047351441357,139.4135,139.4232,139.3058,139.3351,3505.0474
2023-12-26 15:10:00,142.33,142.36,142.19,142.26,6222.291601623479,139.3351,139.3645,139.1981,139.2666,6222.2916
2023-12-26 15:15:00,142.25,142.3,142.22,142.29,3954.625871578729,139.2568,139.3058,139.2275,139.296,3954.6259
2023-12-26 15:20:00,142.33,142.42,142.28,142.37,3582.058486835259,139.3351,139.4232,139.2862,139.3743,3582.0585
2023-12-26 15:25:00,142.37,142.53,142.36,142.36,5346.029763763139,139.3743,139.5309,139.3645,139.3645,5346.0298
2023-12-26 15:30:00,142.34,142.39,142.29,142.36,7783.328129878239,139.3449,139.3939,139.296,139.3645,7783.3281
2023-12-26 15:35:00,142.36,142.37,142.12,142.13,4714.330315329379,139.3645,139.3743,139.1296,139.1393,4714.3303
2023-12-26 15:40:00,142.12,142.19,142.09,142.18,6425.226350296597,139.1296,139.1981,139.1002,139.1883,6425.2264
2023-12-26 15:45:00,142.19,142.31,142.17,142.26,7475.283588302634,139.1981,139.3156,139.1785,139.2666,7475.2836
2023-12-26 15:50:00,142.24,142.36,142.14,142.3,81685.91945051515,139.247,139.3645,139.1491,139.3058,81685.9195
2023-12-26 15:55:00,142.28,142.42,142.28,142.41,55199.29233010719,139.2862,139.4232,139.2862,139.4135,55199.2923
2023-12-27 09:30:00,142.46,142.6,141.77,141.83,14688.313039858467,139.4624,139.5995,138.7869,138.8457,14688.313
2023-12-27 09:35:00,141.99,142.48,141.99,142.48,3449.8907274430226,139.0023,139.482,139.0023,139.482,3449.8907
2023-12-27 09:40:00,142.43,142.5,142.32,142.5,2083.463419710688,139.433,139.5016,139.3254,139.5016,2083.4634
2023-12-27 09:45:00,142.58,142.58,142.21,142.21,1352.8983244874598,139.5799,139.5799,139.2177,139.2177,1352.8983
2023-12-27 09:50:00,142.17,142.45,142.11,142.32,2809.86575085857,139.1785,139.4526,139.1198,139.3254,2809.8658
2023-12-27 09:55:00,142.3,142.4,142.23,142.26,2625.6634405245086,139.3058,139.4037,139.2372,139.2666,2625.6634
2023-12-27 10:00:00,142.27,142.57,142.22,142.55,5338.744926631283,139.2764,139.5701,139.2275,139.5505,5338.7449
2023-12-27 10:05:00,142.55,142.58,142.25,142.32,6103.652825476116,139.5505,139.5799,139.2568,139.3254,6103.6528
2023-12-27 10:10:00,142.32,142.41,142.06,142.21,6034.967218232907,139.3254,139.4135,139.0708,139.2177,6034.9672
2023-12-27 10:15:00,142.24,142.32,142.12,142.2,3905.713393693413,139.247,139.3254,139.1296,139.2079,3905.7134
2023-12-27 10:20:00,142.2,142.38,142.14,142.37,2617.3379123738164,139.2079,139.3841,139.1491,139.3743,2617.3379
2023-12-27 10:25:00,142.39,142.67,142.38,142.67,4622.749505671766,139.3939,139.668,139.3841,139.668,4622.7495
2023-12-27 10:30:00,142.65,142.72,142.49,142.49,7639.712769278802,139.6484,139.7169,139.4918,139.4918,7639.7128
2023-12-27 10:35:00,142.48,142.51,142.43,142.51,1462.170881465293,139.482,139.5114,139.433,139.5114,1462.1709
2023-12-27 10:40:00,142.42,142.42,142.19,142.27,5880.944947445104,139.4232,139.4232,139.1981,139.2764,5880.9449
2023-12-27 10:45:00,142.25,142.31,142.21,142.29,4225.20553647622,139.2568,139.3156,139.2177,139.296,4225.2055
2023-12-27 10:50:00,142.28,142.41,142.2,142.4,9236.132792174005,139.2862,139.4135,139.2079,139.4037,9236.1328
2023-12-27 10:55:00,142.41,142.41,142.32,142.36,5170.152981579769,139.4135,139.4135,139.3254,139.3645,5170.153
2023-12-27 11:00:00,142.41,142.41,142.25,142.37,10130.086377354564,139.4135,139.4135,139.2568,139.3743,10130.0864
2023-12-27 11:05:00,142.38,142.8,142.38,142.62,9340.201894057654,139.3841,139.7953,139.3841,139.619,9340.2019
2023-12-27 11:10:00,142.63,142.63,142.54,142.62,7273.389530648351,139.6288,139.6288,139.5407,139.619,7273.3895
2023-12-27 11:15:00,142.64,142.94,142.64,142.9,8052.867103756895,139.6386,139.9323,139.6386,139.8931,8052.8671
2023-12-27 11:20:00,142.91,142.93,142.83,142.83,5322.0938703299,139.9029,139.9225,139.8246,139.8246,5322.0939
2023-12-27 11:25:00,142.87,142.94,142.85,142.94,4325.111874284526,139.8638,139.9323,139.8442,139.9323,4325.1119
2023-12-27 11:30:00,142.96,143.15,142.94,143.02,8299.510875221147,139.9519,140.1379,139.9323,140.0106,8299.5109
2023-12-27 11:35:00,143.08,143.12,143.05,143.09,3668.435841398689,140.0694,140.1085,140.04,140.0791,3668.4358
2023-12-27 11:40:00,143.07,143.33,143.07,143.24,8091.372671453846,140.0596,140.3141,140.0596,140.226,8091.3727
2023-12-27 11:45:00,143.24,143.37,143.2,143.37,6698.928088250599,140.226,140.3533,140.1868,140.3533,6698.9281
2023-12-27 11:50:00,143.38,143.38,143.29,143.33,3768.3421792069935,140.363,140.363,140.2749,140.3141,3768.3422
2023-12-27 11:55:00,143.35,143.39,143.24,143.27,8967.634509314184,140.3337,140.3728,140.226,140.2554,8967.6345
2023-12-27 12:00:00,143.24,143.27,142.95,142.99,17603.288583619524,140.226,140.2554,139.9421,139.9813,17603.2886
2023-12-27 12:05:00,142.99,143.03,142.91,142.96,17410.760745134772,139.9813,140.0204,139.9029,139.9519,17410.7607
2023-12-27 12:10:00,142.95,143.15,142.95,143.1,17368.092413362472,139.9421,140.1379,139.9421,140.0889,17368.0924
2023-12-27 12:15:00,143.15,143.2,143.1,143.18,5409.511915912166,140.1379,140.1868,140.0889,140.1673,5409.5119
2023-12-27 12:20:00,143.19,143.25,143.15,143.19,2691.226974711208,140.177,140.2358,140.1379,140.177,2691.227
2023-12-27 12:25:00,143.17,143.2,143.12,143.16,2756.790508897908,140.1575,140.1868,140.1085,140.1477,2756.7905
2023-12-27 12:30:00,143.16,143.21,143.13,143.14,4851.701529815798,140.1477,140.1966,140.1183,140.1281,4851.7015
2023-12-27 12:35:00,143.15,143.16,142.84,142.88,9869.913622645436,140.1379,140.1477,139.8344,139.8736,9869.9136
2023-12-27 12:40:00,142.89,142.91,142.83,142.85,4508.273493599751,139.8834,139.9029,139.8246,139.8442,4508.2735
2023-12-27 12:45:00,142.87,142.98,142.87,142.96,2497.658445207618,139.8638,139.9715,139.8638,139.9519,2497.6584
2023-12-27 12:50:00,142.96,143.05,142.94,143.05,3795.400145696743,139.9519,140.04,139.9323,140.04,3795.4001
2023-12-27 12:55:00,143.06,143.21,143.03,143.21,12820.272661046936,140.0498,140.1966,140.0204,140.1966,12820.2727
2023-12-27 13:00:00,143.21,143.43,143.18,143.36,9248.621084400042,140.1966,140.412,140.1673,140.3435,9248.6211
2023-12-27 13:05:00,143.44,144.0,143.44,143.89,28688.729316266003,140.4218,140.97,140.4218,140.8623,28688.7293
2023-12-27 13:10:00,143.89,144.02,143.81,143.92,16507.440940784683,140.8623,140.9896,140.784,140.8917,16507.4409
2023-12-27 13:15:00,143.89,143.97,143.79,143.92,7780.20605682173,140.8623,140.9406,140.7644,140.8917,7780.2061
2023-12-27 13:20:00,143.92,143.96,143.59,143.65,4479.1341450723285,140.8917,140.9308,140.5686,140.6274,4479.1341
2023-12-27 13:25:00,143.66,143.74,143.59,143.71,8040.378811530857,140.6372,140.7155,140.5686,140.6861,8040.3788
2023-12-27 13:30:00,143.72,143.74,143.64,143.67,5947.549172650641,140.6959,140.7155,140.6176,140.6469,5947.5492
2023-12-27 13:35:00,143.69,143.71,143.61,143.64,3977.521073993132,140.6665,140.6861,140.5882,140.6176,3977.5211
2023-12-27 13:40:00,143.65,143.67,143.56,143.58,3007.5970444375066,140.6274,140.6469,140.5393,140.5588,3007.597
2023-12-27 13:45:00,143.59,143.59,143.4,143.4,3546.6749921948176,140.5686,140.5686,140.3826,140.3826,3546.675
2023-12-27 13:50:00,143.44,143.58,143.38,143.56,8918.72203142887,140.4218,140.5588,140.363,140.5393,8918.722
2023-12-27 13:55:00,143.59,143.59,143.4,143.4,2913.934852742221,140.5686,140.5686,140.3826,140.3826,2913.9349
2023-12-27 14:00:00,143.36,143.36,143.2,143.33,23425.954834009783,140.3435,140.3435,140.1868,140.3141,23425.9548
2023-12-27 14:05:00,143.33,143.45,143.31,143.39,5612.446664585285,140.3141,140.4316,140.2945,140.3728,5612.4467
2023-12-27 14:10:00,143.45,143.45,143.29,143.34,8334.89436986159,140.4316,140.4316,140.2749,140.3239,8334.8944
2023-12-27 14:15:00,143.34,143.54,143.33,143.53,5862.212509106047,140.3239,140.5197,140.3141,140.5099,5862.2125
2023-12-27 14:20:00,143.59,143.69,143.5,143.69,7094.390675408472,140.5686,140.6665,140.4805,140.6665,7094.3907
2023-12-27 14:25:00,143.66,143.72,143.58,143.62,3047.143303153294,140.6372,140.6959,140.5588,140.598,3047.1433
2023-12-27 14:30:00,143.62,143.63,143.45,143.47,4262.670413154335,140.598,140.6078,140.4316,140.4512,4262.6704
2023-12-27 14:35:00,143.41,143.48,143.39,143.4,2632.948277656364,140.3924,140.4609,140.3728,140.3826,2632.9483
2023-12-27 14:40:00,143.39,143.43,143.27,143.28,5452.180247684463,140.3728,140.412,140.2554,140.2652,5452.1802
2023-12-27 14:45:00,143.33,143.41,143.33,143.36,2044.9578520137368,140.3141,140.3924,140.3141,140.3435,2044.9579
2023-12-27 14:50:00,143.35,143.35,143.19,143.2,1369.5493807888438,140.3337,140.3337,140.177,140.1868,1369.5494
2023-12-27 14:55:00,143.2,143.22,143.15,143.21,5034.863149131023,140.1868,140.2064,140.1379,140.1966,5034.8631
2023-12-27 15:00:00,143.21,143.33,143.19,143.26,4308.460817983141,140.1966,140.3141,140.177,140.2456,4308.4608
2023-12-27 15:05:00,143.25,143.29,143.12,143.23,12372.775522947237,140.2358,140.2749,140.1085,140.2162,12372.7755
2023-12-27 15:10:00,143.23,143.27,143.17,143.18,4220.002081382038,140.2162,140.2554,140.1575,140.1673,4220.0021
2023-12-27 15:15:00,143.16,143.31,143.16,143.26,2544.489541055261,140.1477,140.2945,140.1477,140.2456,2544.4895
2023-12-27 15:20:00,143.27,143.34,143.18,143.18,16392.964928712667,140.2554,140.3239,140.1673,140.1673,16392.9649
2023-12-27 15:25:00,143.21,143.35,143.16,143.31,5510.458944739307,140.1966,140.3337,140.1477,140.2945,5510.4589
2023-12-27 15:30:00,143.31,143.45,143.27,143.44,7827.0371526693725,140.2945,140.4316,140.2554,140.4218,7827.0372
2023-12-27 15:35:00,143.45,143.55,143.4,143.47,7282.755749817879,140.4316,140.5295,140.3826,140.4512,7282.7557
2023-12-27 15:40:00,143.47,143.47,143.3,143.32,23148.090331980435,140.4512,140.4512,140.2847,140.3043,23148.0903
2023-12-27 15:45:00,143.3,143.42,143.21,143.21,19515.03798522219,140.2847,140.4022,140.1966,140.1966,19515.038
2023-12-27 15:50:00,143.17,143.26,142.92,143.09,27400.353834946407,140.1575,140.2456,139.9127,140.0791,27400.3538
2023-12-27 15:55:00,143.09,143.5,143.09,143.49,83148.09033198043,140.0791,140.4805,140.0791,140.4707,83148.0903
2023-12-28 09:30:00,143.17,143.38,142.79,142.79,10731.605786242066,140.1575,140.363,139.7855,139.7855,10731.6058
2023-12-28 09:35:00,142.73,142.85,142.61,142.74,2412.3217816630245,139.7267,139.8442,139.6092,139.7365,2412.3218
2023-12-28 09:40:00,142.78,142.87,142.59,142.68,4533.250078051827,139.7757,139.8638,139.5897,139.6778,4533.2501
2023-12-28 09:45:00,142.71,143.52,142.71,143.52,5274.22208346342,139.7071,140.5001,139.7071,140.5001,5274.2221
2023-12-28 09:50:00,143.47,143.61,143.43,143.43,3535.227390987616,140.4512,140.5882,140.412,140.412,3535.2274
2023-12-28 09:55:00,143.49,143.96,143.48,143.64,5676.969507753149,140.4707,140.9308,140.4609,140.6176,5676.9695
2023-12-28 10:00:00,143.61,143.76,143.61,143.64,2456.030804454157,140.5882,140.7351,140.5882,140.6176,2456.0308
2023-12-28 10:05:00,143.61,143.61,143.49,143.52,12906.650015610368,140.5882,140.5882,140.4707,140.5001,12906.65
2023-12-28 10:10:00,143.47,143.61,143.43,143.59,3395.774794463524,140.4512,140.5882,140.412,140.5686,3395.7748
2023-12-28 10:15:00,143.63,143.8,143.61,143.8,5994.380268498283,140.6078,140.7742,140.5882,140.7742,5994.3803
2023-12-28 10:20:00,143.86,143.89,143.66,143.67,5565.615568737642,140.8329,140.8623,140.6372,140.6469,5565.6156
2023-12-28 10:25:00,143.68,143.8,143.66,143.75,5259.652409199709,140.6567,140.7742,140.6372,140.7253,5259.6524
2023-12-28 10:30:00,143.78,143.81,143.74,143.77,3228.2235404308462,140.7546,140.784,140.7155,140.7448,3228.2235
2023-12-28 10:35:00,143.72,143.92,143.72,143.88,3332.292642314497,140.6959,140.8917,140.6959,140.8525,3332.2926
2023-12-28 10:40:00,143.89,143.94,143.78,143.78,6143.199084191904,140.8623,140.9113,140.7546,140.7546,6143.1991
2023-12-28 10:45:00,143.73,143.89,143.69,143.86,7478.405661359143,140.7057,140.8623,140.6665,140.8329,7478.4057
2023-12-28 10:50:00,143.82,143.88,143.74,143.74,3356.2285357477367,140.7938,140.8525,140.7155,140.7155,3356.2285
2023-12-28 10:55:00,143.72,143.77,143.56,143.71,4277.240087418046,140.6959,140.7448,140.5393,140.6861,4277.2401
2023-12-28 11:00:00,143.73,143.82,143.73,143.79,2377.97897804142,140.7057,140.7938,140.7057,140.7644,2377.979
2023-12-28 11:05:00,143.78,143.84,143.67,143.79,4645.64470808617,140.7546,140.8134,140.6469,140.7644,4645.6447
2023-12-28 11:10:00,143.87,143.96,143.84,143.89,3200.1248829222604,140.8427,140.9308,140.8134,140.8623,3200.1249
2023-12-28 11:15:00,143.89,143.9,143.64,143.64,4628.9936517847855,140.8623,140.8721,140.6176,140.6176,4628.9937
2023-12-28 11:20:00,143.64,143.72,143.64,143.67,3077.3233426995525,140.6176,140.6959,140.6176,140.6469,3077.3233
2023-12-28 11:25:00,143.66,143.74,143.58,143.7,4780.934540534916,140.6372,140.7155,140.5588,140.6763,4780.9345
2023-12-28 11:30:00,143.71,143.71,143.63,143.64,6434.5925694661255,140.6861,140.6861,140.6078,140.6176,6434.5926
2023-12-28 11:35:00,143.56,143.56,143.4,143.44,4837.131855552087,140.5393,140.5393,140.3826,140.4218,4837.1319
2023-12-28 11:40:00,143.45,143.53,143.45,143.47,3538.3494640441254,140.4316,140.5099,140.4316,140.4512,3538.3495
2023-12-28 11:45:00,143.5,143.56,143.44,143.55,3722.551774378188,140.4805,140.5393,140.4218,140.5295,3722.5518
2023-12-28 11:50:00,143.62,143.63,143.52,143.53,3970.236236861276,140.598,140.6078,140.5001,140.5099,3970.2362
2023-12-28 11:55:00,143.51,143.52,143.44,143.52,3679.88344260589,140.4903,140.5001,140.4218,140.5001,3679.8834
2023-12-28 12:00:00,143.52,143.62,143.47,143.57,31891.97627224477,140.5001,140.598,140.4512,140.549,31891.9763
2023-12-28 12:05:00,143.58,143.68,143.52,143.68,24906.858153814133,140.5588,140.6567,140.5001,140.6567,24906.8582
2023-12-28 12:10:00,143.68,143.68,143.61,143.63,7062.12925382454,140.6567,140.6567,140.5882,140.6078,7062.1293
2023-12-28 12:15:00,143.62,143.71,143.62,143.71,2317.6188989489024,140.598,140.6861,140.598,140.6861,2317.6189
2023-12-28 12:20:00,143.7,143.7,143.6,143.7,1693.2042876469975,140.6763,140.6763,140.5784,140.6763,1693.2043
2023-12-28 12:25:00,143.7,143.74,143.64,143.64,2807.7843688208973,140.6763,140.7155,140.6176,140.6176,2807.7844
2023-12-28 12:30:00,143.65,143.7,143.63,143.65,4485.378291185348,140.6274,140.6763,140.6078,140.6274,4485.3783
2023-12-28 12:35:00,143.66,143.66,143.61,143.63,3122.0730565095223,140.6372,140.6372,140.5882,140.6078,3122.0731
2023-12-28 12:40:00,143.61,143.62,143.55,143.58,6137.995629097722,140.5882,140.598,140.5295,140.5588,6137.9956
2023-12-28 12:45:00,143.64,143.66,143.61,143.63,2741.180143615361,140.6176,140.6372,140.5882,140.6078,2741.1801
2023-12-28 12:50:00,143.68,143.7,143.66,143.68,1906.5459465084816,140.6567,140.6763,140.6372,140.6567,1906.5459
2023-12-28 12:55:00,143.69,143.69,143.61,143.61,3476.948693932772,140.6665,140.6665,140.5882,140.5882,3476.9487
2023-12-28 13:00:00,143.6,143.63,143.25,143.38,5494.84857945676,140.5784,140.6078,140.2358,140.363,5494.8486
2023-12-28 13:05:00,143.32,143.47,143.18,143.47,1704.6518888541991,140.3043,140.4512,140.1673,140.4512,1704.6519
2023-12-28 13:10:00,143.53,143.59,143.47,143.47,1486.1067748985326,140.5099,140.5686,140.4512,140.4512,1486.1068
2023-12-28 13:15:00,143.51,143.66,143.51,143.66,1481.9440108231868,140.4903,140.6372,140.4903,140.6372,1481.944
2023-12-28 13:20:00,143.68,143.7,143.64,143.68,2681.86075554168,140.6567,140.6763,140.6176,140.6567,2681.8608
2023-12-28 13:25:00,143.67,143.69,143.61,143.61,5149.339161203039,140.6469,140.6665,140.5882,140.5882,5149.3392
2023-12-28 13:30:00,143.67,143.67,143.58,143.6,3749.6097408679366,140.6469,140.6469,140.5588,140.5784,3749.6097
2023-12-28 13:35:00,143.55,143.69,143.55,143.67,2551.7743781871163,140.5295,140.6665,140.5295,140.6469,2551.7744
2023-12-28 13:40:00,143.66,143.66,143.56,143.63,3465.50109272557,140.6372,140.6372,140.5393,140.6078,3465.5011
2023-12-28 13:45:00,143.62,143.67,143.61,143.65,3557.0819023831828,140.598,140.6469,140.5882,140.6274,3557.0819
2023-12-28 13:50:00,143.67,143.7,143.64,143.67,4156.519929233011,140.6469,140.6763,140.6176,140.6469,4156.5199
2023-12-28 13:55:00,143.65,143.65,143.59,143.65,2450.827349359975,140.6274,140.6274,140.5686,140.6274,2450.8273
2023-12-28 14:00:00,143.69,143.74,143.68,143.73,2994.0680611926323,140.6665,140.7155,140.6567,140.7057,2994.0681
2023-12-28 14:05:00,143.72,143.72,143.65,143.66,3091.893016963264,140.6959,140.6959,140.6274,140.6372,3091.893
2023-12-28 14:10:00,143.66,143.73,143.65,143.65,2854.61546466854,140.6372,140.7057,140.6274,140.6274,2854.6155
2023-12-28 14:15:00,143.64,143.67,143.62,143.64,2711.0001040691022,140.6176,140.6469,140.598,140.6176,2711.0001
2023-12-28 14:20:00,143.64,143.73,143.64,143.71,2546.5709230929338,140.6176,140.7057,140.6176,140.6861,2546.5709
2023-12-28 14:25:00,143.7,143.73,143.65,143.67,3899.4692475803936,140.6763,140.7057,140.6274,140.6469,3899.4692
2023-12-28 14:30:00,143.66,143.72,143.58,143.64,3277.1360183161623,140.6372,140.6959,140.5588,140.6176,3277.136
2023-12-28 14:35:00,143.65,143.69,143.65,143.67,4670.621292538246,140.6274,140.6665,140.6274,140.6469,4670.6213
2023-12-28 14:40:00,143.68,143.72,143.66,143.71,2843.1678634613386,140.6567,140.6959,140.6372,140.6861,2843.1679
2023-12-28 14:45:00,143.71,143.71,143.64,143.71,3760.0166510563017,140.6861,140.6861,140.6176,140.6861,3760.0167
2023-12-28 14:50:00,143.71,143.71,143.59,143.61,2600.6868560724324,140.6861,140.6861,140.5686,140.5882,2600.6869
2023-12-28 14:55:00,143.59,143.7,143.59,143.68,4436.465813300031,140.5686,140.6763,140.5686,140.6567,4436.4658
2023-12-28 15:00:00,143.69,143.7,143.51,143.51,5634.301175980851,140.6665,140.6763,140.4903,140.4903,5634.3012
2023-12-28 15:05:00,143.49,143.62,143.49,143.61,4903.736080757623,140.4707,140.598,140.4707,140.5882,4903.7361
2023-12-28 15:10:00,143.62,143.62,143.41,143.53,8082.006452284318,140.598,140.598,140.3924,140.5099,8082.0065
2023-12-28 15:15:00,143.51,143.69,143.46,143.65,10570.298678322406,140.4903,140.6665,140.4414,140.6274,10570.2987
2023-12-28 15:20:00,143.66,143.66,143.56,143.6,4204.391716099491,140.6372,140.6372,140.5393,140.5784,4204.3917
2023-12-28 15:25:00,143.62,143.63,143.54,143.61,8340.097824955772,140.598,140.6078,140.5197,140.5882,8340.0978
2023-12-28 15:30:00,143.63,143.67,143.59,143.6,7441.981475699865,140.6078,140.6469,140.5686,140.5784,7441.9815
2023-12-28 15:35:00,143.6,143.69,143.59,143.64,7499.219481735873,140.5784,140.6665,140.5686,140.6176,7499.2195
2023-12-28 15:40:00,143.65,143.74,143.64,143.67,14266.83317722968,140.6274,140.7155,140.6176,140.6469,14266.8332
2023-12-28 15:45:00,143.68,143.68,143.62,143.63,10670.20501613071,140.6567,140.6567,140.598,140.6078,10670.205
2023-12-28 15:50:00,143.61,143.64,143.51,143.51,23361.43199084192,140.5882,140.6176,140.4903,140.4903,23361.432
2023-12-28 15:55:00,143.5,143.52,143.27,143.36,72854.61546466855,140.4805,140.5001,140.2554,140.3435,72854.6155
2023-12-29 09:30:00,142.69,143.08,142.27,143.08,28292.22603808929,139.6876,140.0694,139.2764,140.0694,28292.226
2023-12-29 09:35:00,143.2,143.6,143.13,143.6,4725.777916536581,140.1868,140.5784,140.1183,140.5784,4725.7779
2023-12-29 09:40:00,143.48,143.82,143.44,143.72,3604.953689249662,140.4609,140.7938,140.4218,140.6959,3604.9537
2023-12-29 09:45:00,143.61,143.66,143.57,143.58,5518.784472889999,140.5882,140.6372,140.549,140.5588,5518.7845
2023-12-29 09:50:00,143.47,143.48,143.16,143.31,4532.20938703299,140.4512,140.4609,140.1477,140.2945,4532.2094
2023-12-29 09:55:00,143.21,143.42,143.15,143.4,7356.644812155271,140.1966,140.4022,140.1379,140.3826,7356.6448
2023-12-29 10:00:00,143.44,143.47,143.31,143.36,3876.5740451659904,140.4218,140.4512,140.2945,140.3435,3876.574
2023-12-29 10:05:00,143.39,143.47,143.15,143.19,2464.3563326048497,140.3728,140.4512,140.1379,140.177,2464.3563
2023-12-29 10:10:00,143.17,143.28,143.17,143.28,2193.776667707358,140.1575,140.2652,140.1575,140.2652,2193.7767
2023-12-29 10:15:00,143.29,143.37,143.14,143.34,3302.1126027682385,140.2749,140.3533,140.1281,140.3239,3302.1126
2023-12-29 10:20:00,143.38,143.4,143.22,143.38,2200.020813820377,140.363,140.3826,140.2064,140.363,2200.0208
2023-12-29 10:25:00,143.4,143.4,143.23,143.28,1665.105630138412,140.3826,140.3826,140.2162,140.2652,1665.1056
2023-12-29 10:30:00,143.28,143.28,143.04,143.11,6192.11156207722,140.2652,140.2652,140.0302,140.0987,6192.1116
2023-12-29 10:35:00,143.02,143.18,143.02,143.14,2831.7202622541367,140.0106,140.1673,140.0106,140.1281,2831.7203
2023-12-29 10:40:00,143.11,143.11,142.95,142.95,3286.502237485691,140.0987,140.0987,139.9421,139.9421,3286.5022
2023-12-29 10:45:00,142.83,142.94,142.63,142.94,2960.765948589864,139.8246,139.9323,139.6288,139.9323,2960.7659
2023-12-29 10:50:00,142.92,143.03,142.91,143.03,4173.170985534395,139.9127,140.0204,139.9029,140.0204,4173.171
2023-12-29 10:55:00,143.02,143.18,142.99,143.13,5258.611718180872,140.0106,140.1673,139.9813,140.1183,5258.6117
2023-12-29 11:00:00,143.09,143.28,143.02,143.16,6979.914663336456,140.0791,140.2652,140.0106,140.1477,6979.9147
2023-12-29 11:05:00,143.16,143.16,143.01,143.15,5454.261629722136,140.1477,140.1477,140.0008,140.1379,5454.2616
2023-12-29 11:10:00,143.11,143.11,142.89,142.91,5530.232074097201,140.0987,140.0987,139.8834,139.9029,5530.2321
2023-12-29 11:15:00,142.9,142.95,142.76,142.93,4449.994796544906,139.8931,139.9421,139.7561,139.9225,4449.9948
2023-12-29 11:20:00,142.89,142.92,142.76,142.89,3359.3506088042463,139.8834,139.9127,139.7561,139.8834,3359.3506
2023-12-29 11:25:00,142.91,142.95,142.68,142.72,5064.0024976584455,139.9029,139.9421,139.6778,139.7169,5064.0025
2023-12-29 11:30:00,142.72,142.9,142.61,142.85,4113.851597460714,139.7169,139.8931,139.6092,139.8442,4113.8516
2023-12-29 11:35:00,142.91,142.96,142.79,142.96,3078.364033718389,139.9029,139.9519,139.7855,139.9519,3078.364
2023-12-29 11:40:00,142.93,142.99,142.89,142.91,2412.3217816630245,139.9225,139.9813,139.8834,139.9029,2412.3218
2023-12-29 11:45:00,142.91,143.04,142.91,143.04,2495.577063169945,139.9029,140.0302,139.9029,140.0302,2495.5771
2023-12-29 11:50:00,143.07,143.07,142.94,142.98,1894.0576542824435,140.0596,140.0596,139.9323,139.9715,1894.0577
2023-12-29 11:55:00,143.0,143.03,142.85,142.85,3776.6677073576857,139.991,140.0204,139.8442,139.8442,3776.6677
2023-12-29 12:00:00,142.81,142.92,142.8,142.89,1354.9797065251328,139.805,139.9127,139.7953,139.8834,1354.9797
2023-12-29 12:05:00,142.87,142.87,142.76,142.78,1175.9808512852535,139.8638,139.8638,139.7561,139.7757,1175.9809
2023-12-29 12:10:00,142.77,142.83,142.66,142.7,4094.078468102821,139.7659,139.8246,139.6582,139.6974,4094.0785
2023-12-29 12:15:00,142.7,142.84,142.7,142.78,4061.8170465188887,139.6974,139.8344,139.6974,139.7757,4061.817
2023-12-29 12:20:00,142.84,142.9,142.77,142.84,3245.915287751067,139.8344,139.8931,139.7659,139.8344,3245.9153
2023-12-29 12:25:00,142.8,142.8,142.71,142.75,3663.232386304506,139.7953,139.7953,139.7071,139.7463,3663.2324
2023-12-29 12:30:00,142.75,142.99,142.74,142.99,8854.199188261005,139.7463,139.9813,139.7365,139.9813,8854.1992
2023-12-29 12:35:00,143.04,143.09,142.99,143.04,2524.716411697367,140.0302,140.0791,139.9813,140.0302,2524.7164
2023-12-29 12:40:00,143.08,143.16,143.08,143.12,7149.547299406807,140.0694,140.1477,140.0694,140.1085,7149.5473
2023-12-29 12:45:00,143.15,143.18,143.03,143.03,8423.353106462691,140.1379,140.1673,140.0204,140.0204,8423.3531
2023-12-29 12:50:00,143.04,143.19,143.04,143.19,4251.222811947133,140.0302,140.177,140.0302,140.177,4251.2228
2023-12-29 12:55:00,143.24,143.38,143.24,143.34,3321.885732126132,140.226,140.363,140.226,140.3239,3321.8857
2023-12-29 13:00:00,143.35,143.35,143.14,143.22,3822.458112186492,140.3337,140.3337,140.1281,140.2064,3822.4581
2023-12-29 13:05:00,143.21,143.33,143.17,143.32,4664.377146425227,140.1966,140.3141,140.1575,140.3043,4664.3771
2023-12-29 13:10:00,143.32,143.39,143.31,143.33,8967.634509314184,140.3043,140.3728,140.2945,140.3141,8967.6345
2023-12-29 13:15:00,143.32,143.35,143.24,143.26,3863.045061921116,140.3043,140.3337,140.226,140.2456,3863.0451
2023-12-29 13:20:00,143.25,143.3,143.2,143.23,3726.714538453533,140.2358,140.2847,140.1868,140.2162,3726.7145
2023-12-29 13:25:00,143.24,143.29,143.2,143.24,2723.4883962951403,140.226,140.2749,140.1868,140.226,2723.4884
2023-12-29 13:30:00,143.25,143.31,143.24,143.26,2467.4784056613594,140.2358,140.2945,140.226,140.2456,2467.4784
2023-12-29 13:35:00,143.29,143.42,143.28,143.42,5458.424393797482,140.2749,140.4022,140.2652,140.4022,5458.4244
2023-12-29 13:40:00,143.4,143.52,143.36,143.48,8222.499739827246,140.3826,140.5001,140.3435,140.4609,8222.4997
2023-12-29 13:45:00,143.44,143.45,143.37,143.4,6250.390259132064,140.4218,140.4316,140.3533,140.3826,6250.3903
2023-12-29 13:50:00,143.44,143.47,143.27,143.28,6606.3065875741495,140.4218,140.4512,140.2554,140.2652,6606.3066
2023-12-29 13:55:00,143.28,143.42,143.28,143.35,3338.536788427516,140.2652,140.4022,140.2652,140.3337,3338.5368
2023-12-29 14:00:00,143.36,143.39,143.2,143.2,3435.321053179311,140.3435,140.3728,140.1868,140.1868,3435.3211
2023-12-29 14:05:00,143.19,143.22,143.16,143.19,10808.616921635969,140.177,140.2064,140.1477,140.177,10808.6169
2023-12-29 14:10:00,143.18,143.2,143.12,143.15,3098.137163076283,140.1673,140.1868,140.1085,140.1379,3098.1372
2023-12-29 14:15:00,143.11,143.15,143.07,143.09,2624.622749505672,140.0987,140.1379,140.0596,140.0791,2624.6227
2023-12-29 14:20:00,143.09,143.16,143.06,143.09,3419.710687896764,140.0791,140.1477,140.0498,140.0791,3419.7107
2023-12-29 14:25:00,143.06,143.06,142.91,142.95,2393.589343323967,140.0498,140.0498,139.9029,139.9421,2393.5893
2023-12-29 14:30:00,142.98,143.07,142.95,143.05,4499.947965449059,139.9715,140.0596,139.9421,140.04,4499.948
2023-12-29 14:35:00,143.03,143.11,143.0,143.11,4320.949110209179,140.0204,140.0987,139.991,140.0987,4320.9491
2023-12-29 14:40:00,143.09,143.15,143.06,143.15,5618.690810698304,140.0791,140.1379,140.0498,140.1379,5618.6908
2023-12-29 14:45:00,143.16,143.27,143.16,143.26,4678.946820688938,140.1477,140.2554,140.1477,140.2456,4678.9468
2023-12-29 14:50:00,143.26,143.36,143.26,143.3,9284.004579040484,140.2456,140.3435,140.2456,140.2847,9284.0046
2023-12-29 14:55:00,143.24,143.35,143.16,143.33,5017.171401810802,140.226,140.3337,140.1477,140.3141,5017.1714
2023-12-29 15:00:00,143.32,143.4,143.3,143.3,4252.26350296597,140.3043,140.3826,140.2847,140.2847,4252.2635
2023-12-29 15:05:00,143.31,143.48,143.27,143.4,5108.752211468415,140.2945,140.4609,140.2554,140.3826,5108.7522
2023-12-29 15:10:00,143.44,143.47,143.24,143.41,6491.830575502134,140.4218,140.4512,140.226,140.3924,6491.8306
2023-12-29 15:15:00,143.35,143.4,143.33,143.37,6082.839005099387,140.3337,140.3826,140.3141,140.3533,6082.839
2023-12-29 15:20:00,143.35,143.4,143.21,143.4,5759.184098241232,140.3337,140.3826,140.1966,140.3826,5759.1841
2023-12-29 15:25:00,143.43,143.59,143.42,143.56,11547.507545009888,140.412,140.5686,140.4022,140.5393,11547.5075
2023-12-29 15:30:00,143.54,143.58,143.42,143.53,11530.856488708503,140.5197,140.5588,140.4022,140.5099,11530.8565
2023-12-29 15:35:00,143.52,143.58,143.46,143.57,8873.9723176189,140.5001,140.5588,140.4414,140.549,8873.9723
2023-12-29 15:40:00,143.61,143.68,143.41,143.41,10996.981996045375,140.5882,140.6567,140.3924,140.3924,10996.982
2023-12-29 15:45:00,143.38,143.48,143.35,143.37,13517.535643667396,140.363,140.4609,140.3337,140.3533,13517.5356
2023-12-29 15:50:00,143.36,143.39,143.0,143.03,68444.16692683942,140.3435,140.3728,139.991,140.0204,68444.1669
2023-12-29 15:55:00,143.02,143.27,143.0,143.19,95588.51077115204,140.0106,140.2554,139.991,140.177,95588.5108
2024-01-02 09:30:00,141.49,141.49,139.38,141.27,45418.87813508169,138.5128,138.5128,136.4472,138.2974,45418.8781
2024-01-02 09:35:00,141.25,141.75,141.08,141.43,13570.610885628055,138.2779,138.7673,138.1114,138.4541,13570.6109
2024-01-02 09:40:00,141.3,141.83,141.09,141.44,9801.228015402228,138.3268,138.8457,138.1212,138.4639,9801.228
2024-01-02 09:45:00,141.58,141.59,140.65,140.86,6863.357269226767,138.6009,138.6107,137.6905,137.8961,6863.3573
2024-01-02 09:50:00,140.9,141.53,140.9,141.24,5689.457799979186,137.9352,138.552,137.9352,138.2681,5689.4578
2024-01-02 09:55:00,141.19,142.22,141.19,142.17,7687.584556145281,138.2191,139.2275,138.2191,139.1785,7687.5846
2024-01-02 10:00:00,142.06,142.65,142.05,142.27,5232.594442709959,139.0708,139.6484,139.061,139.2764,5232.5944
2024-01-02 10:05:00,142.17,142.31,142.11,142.16,2289.520241440317,139.1785,139.3156,139.1198,139.1687,2289.5202
2024-01-02 10:10:00,142.09,142.37,141.87,142.06,5501.092725569779,139.1002,139.3743,138.8848,139.0708,5501.0927
2024-01-02 10:15:00,142.09,142.51,142.08,142.46,7870.746175460506,139.1002,139.5114,139.0904,139.4624,7870.7462
2024-01-02 10:20:00,142.51,142.51,142.03,142.03,5792.486210844001,139.5114,139.5114,139.0415,139.0415,5792.4862
2024-01-02 10:25:00,142.08,142.39,142.01,142.31,8215.21490269539,139.0904,139.3939,139.0219,139.3156,8215.2149
2024-01-02 10:30:00,142.26,142.28,141.83,141.89,5376.209803309398,139.2666,139.2862,138.8457,138.9044,5376.2098
2024-01-02 10:35:00,141.97,142.02,141.8,141.89,5129.5660318451455,138.9827,139.0317,138.8163,138.9044,5129.566
2024-01-02 10:40:00,141.95,142.08,141.95,141.96,5641.586013112707,138.9631,139.0904,138.9631,138.9729,5641.586
2024-01-02 10:45:00,141.85,141.99,141.76,141.76,6185.8674159642005,138.8652,139.0023,138.7771,138.7771,6185.8674
2024-01-02 10:50:00,141.79,141.84,141.54,141.64,9108.127796857114,138.8065,138.8555,138.5618,138.6597,9108.1278
2024-01-02 10:55:00,141.69,141.69,141.35,141.37,7064.210635862213,138.7086,138.7086,138.3758,138.3953,7064.2106
2024-01-02 11:00:00,141.35,141.84,141.35,141.82,8432.71932563222,138.3758,138.8555,138.3758,138.8359,8432.7193
2024-01-02 11:05:00,141.78,141.89,141.71,141.88,5519.825163908836,138.7967,138.9044,138.7282,138.8946,5519.8252
2024-01-02 11:10:00,141.92,142.08,141.86,141.92,5804.974503070039,138.9338,139.0904,138.875,138.9338,5804.9745
2024-01-02 11:15:00,142.0,142.1,141.81,141.82,9774.170048912478,139.0121,139.11,138.8261,138.8359,9774.17
2024-01-02 11:20:00,141.81,141.93,141.68,141.82,6522.0106150483925,138.8261,138.9436,138.6988,138.8359,6522.0106
2024-01-02 11:25:00,141.86,141.86,141.77,141.8,3180.351753564367,138.875,138.875,138.7869,138.8163,3180.3518
2024-01-02 11:30:00,141.76,141.82,141.69,141.69,6674.992194817359,138.7771,138.8359,138.7086,138.7086,6674.9922
2024-01-02 11:35:00,141.72,141.85,141.71,141.84,4006.6604225205538,138.738,138.8652,138.7282,138.8555,4006.6604
2024-01-02 11:40:00,141.84,141.86,141.79,141.85,5902.799458840671,138.8555,138.875,138.8065,138.8652,5902.7995
2024-01-02 11:45:00,141.84,142.03,141.84,141.92,4050.3694453116873,138.8555,139.0415,138.8555,138.9338,4050.3694
2024-01-02 11:50:00,141.93,142.01,141.85,141.92,4917.265064002498,138.9436,139.0219,138.8652,138.9338,4917.2651
2024-01-02 11:55:00,141.86,142.01,141.86,141.96,2101.1551670309086,138.875,139.0219,138.875,138.9729,2101.1552
2024-01-02 12:00:00,141.97,141.99,141.85,141.85,7342.07513789156,138.9827,139.0023,138.8652,138.8652,7342.0751
2024-01-02 12:05:00,141.85,141.86,141.6,141.65,17331.668227703194,138.8652,138.875,138.6205,138.6694,17331.6682
2024-01-02 12:10:00,141.64,141.86,141.62,141.86,4814.236653137684,138.6597,138.875,138.6401,138.875,4814.2367
2024-01-02 12:15:00,141.83,141.84,141.57,141.69,10967.842647517951,138.8457,138.8555,138.5911,138.7086,10967.8426
2024-01-02 12:20:00,141.73,141.85,141.61,141.61,5146.21708814653,138.7478,138.8652,138.6303,138.6303,5146.2171
2024-01-02 12:25:00,141.51,141.84,141.51,141.8,5062.961806639609,138.5324,138.8555,138.5324,138.8163,5062.9618
2024-01-02 12:30:00,141.82,141.82,141.66,141.66,2041.835778957228,138.8359,138.8359,138.6792,138.6792,2041.8358
2024-01-02 12:35:00,141.68,141.94,141.66,141.9,3793.3187636590696,138.6988,138.9533,138.6792,138.9142,3793.3188
2024-01-02 12:40:00,142.0,142.02,141.96,142.02,2220.834634197107,139.0121,139.0317,138.9729,139.0317,2220.8346
2024-01-02 12:45:00,141.87,141.88,141.65,141.7,3111.6661463211576,138.8848,138.8946,138.6694,138.7184,3111.6661
2024-01-02 12:50:00,141.7,141.73,141.67,141.7,6021.4382349880325,138.7184,138.7478,138.689,138.7184,6021.4382
2024-01-02 12:55:00,141.68,141.68,141.53,141.58,2201.0615048392133,138.6988,138.6988,138.552,138.6009,2201.0615
2024-01-02 13:00:00,141.55,141.66,141.51,141.63,3983.765220106151,138.5716,138.6792,138.5324,138.6499,3983.7652
2024-01-02 13:05:00,141.64,141.64,141.42,141.47,4802.789051930482,138.6597,138.6597,138.4443,138.4932,4802.7891
2024-01-02 13:10:00,141.48,141.71,141.47,141.68,4392.756790508898,138.503,138.7282,138.4932,138.6988,4392.7568
2024-01-02 13:15:00,141.64,141.73,141.64,141.65,4886.044333437403,138.6597,138.7478,138.6597,138.6694,4886.0443
2024-01-02 13:20:00,141.63,141.66,141.59,141.66,3844.312623582058,138.6499,138.6792,138.6107,138.6792,3844.3126
2024-01-02 13:25:00,141.65,141.69,141.59,141.6,3889.062337392029,138.6694,138.7086,138.6107,138.6205,3889.0623
2024-01-02 13:30:00,141.58,141.67,141.47,141.55,5579.1445519825165,138.6009,138.689,138.4932,138.5716,5579.1446
2024-01-02 13:35:00,141.55,141.65,141.55,141.55,8784.47288999896,138.5716,138.6694,138.5716,138.5716,8784.4729
2024-01-02 13:40:00,141.55,141.55,141.47,141.47,13288.583619523364,138.5716,138.5716,138.4932,138.4932,13288.5836
2024-01-02 13:45:00,141.46,141.59,141.43,141.5,7787.490893953585,138.4834,138.6107,138.4541,138.5226,7787.4909
2024-01-02 13:50:00,141.48,141.58,141.44,141.48,4992.194817358726,138.503,138.6009,138.4639,138.503,4992.1948
2024-01-02 13:55:00,141.46,141.47,141.33,141.4,7788.531584972422,138.4834,138.4932,138.3562,138.4247,7788.5316
2024-01-02 14:00:00,141.38,141.45,141.24,141.27,7349.359975023416,138.4051,138.4737,138.2681,138.2974,7349.36
2024-01-02 14:05:00,141.27,141.45,141.26,141.44,6297.221354979707,138.2974,138.4737,138.2877,138.4639,6297.2214
2024-01-02 14:10:00,141.46,141.56,141.43,141.43,4862.108440004163,138.4834,138.5813,138.4541,138.4541,4862.1084
2024-01-02 14:15:00,141.42,141.42,141.07,141.16,11154.126339889688,138.4443,138.4443,138.1017,138.1898,11154.1263
2024-01-02 14:20:00,141.15,141.19,141.06,141.07,6731.18950983453,138.18,138.2191,138.0919,138.1017,6731.1895
2024-01-02 14:25:00,141.06,141.32,141.04,141.28,6868.56072432095,138.0919,138.3464,138.0723,138.3072,6868.5607
2024-01-02 14:30:00,141.28,141.28,141.15,141.19,8241.232178166303,138.3072,138.3072,138.18,138.2191,8241.2322
2024-01-02 14:35:00,141.18,141.19,141.16,141.18,3664.273077323343,138.2093,138.2191,138.1898,138.2093,3664.2731
2024-01-02 14:40:00,141.14,141.24,141.07,141.24,7267.145384535332,138.1702,138.2681,138.1017,138.2681,7267.1454
2024-01-02 14:45:00,141.21,141.31,141.17,141.17,5535.435529191384,138.2387,138.3366,138.1995,138.1995,5535.4355
2024-01-02 14:50:00,141.19,141.31,141.18,141.18,11481.944010823188,138.2191,138.3366,138.2093,138.2093,11481.944
2024-01-02 14:55:00,141.18,141.25,141.13,141.19,5723.800603600791,138.2093,138.2779,138.1604,138.2191,5723.8006
2024-01-02 15:00:00,141.18,141.19,141.03,141.07,8428.556561556874,138.2093,138.2191,138.0625,138.1017,8428.5566
2024-01-02 15:05:00,141.01,141.08,140.83,140.98,9831.408054948486,138.0429,138.1114,137.8667,138.0135,9831.4081
2024-01-02 15:10:00,140.99,141.0,140.92,140.99,5173.275054636279,138.0233,138.0331,137.9548,138.0233,5173.2751
2024-01-02 15:15:00,141.01,141.38,140.91,141.36,7696.950775314809,138.0429,138.4051,137.945,138.3856,7696.9508
2024-01-02 15:20:00,141.34,141.35,141.11,141.25,6177.541887813509,138.366,138.3758,138.1408,138.2779,6177.5419
2024-01-02 15:25:00,141.22,141.25,141.04,141.23,7440.940784681029,138.2485,138.2779,138.0723,138.2583,7440.9408
2024-01-02 15:30:00,141.23,141.43,141.23,141.33,10675.408471224891,138.2583,138.4541,138.2583,138.3562,10675.4085
2024-01-02 15:35:00,141.33,141.45,141.31,141.39,7867.624102403996,138.3562,138.4737,138.3366,138.4149,7867.6241
2024-01-02 15:40:00,141.37,141.5,141.29,141.42,13148.090331980437,138.3953,138.5226,138.317,138.4443,13148.0903
2024-01-02 15:45:00,141.43,141.44,141.27,141.4,9259.027994588409,138.4541,138.4639,138.2974,138.4247,9259.028
2024-01-02 15:50:00,141.43,141.63,141.41,141.51,26475.179519200752,138.4541,138.6499,138.4345,138.5324,26475.1795
2024-01-02 15:55:00,141.53,141.84,141.48,141.77,110113.43532105318,138.552,138.8555,138.503,138.7869,110113.4353
2024-01-03 09:30:00,139.95,140.73,138.72,139.6,29485.89863669477,137.0052,137.7688,135.8011,136.6626,29485.8986
2024-01-03 09:35:00,139.73,139.74,138.61,138.79,11325.840357997711,136.7898,136.7996,135.6934,135.8696,11325.8404
2024-01-03 09:40:00,138.69,139.37,138.39,139.05,6348.215214902696,135.7717,136.4374,135.478,136.1242,6348.2152
2024-01-03 09:45:00,138.82,139.34,138.64,139.27,5980.851285253409,135.899,136.4081,135.7228,136.3395,5980.8513
2024-01-03 09:50:00,139.33,139.45,138.81,139.09,7372.255177437819,136.3983,136.5157,135.8892,136.1633,7372.2552
2024-01-03 09:55:00,139.04,139.14,138.75,139.0,7274.430221667188,136.1144,136.2123,135.8305,136.0752,7274.4302
2024-01-03 10:00:00,138.86,139.55,138.86,139.46,11254.032677697993,135.9382,136.6136,135.9382,136.5255,11254.0327
2024-01-03 10:05:00,139.67,139.71,139.26,139.47,5585.388698095536,136.7311,136.7703,136.3297,136.5353,5585.3887
2024-01-03 10:10:00,139.41,139.44,139.01,139.18,10642.106358622126,136.4766,136.506,136.085,136.2514,10642.1064
2024-01-03 10:15:00,139.17,139.22,138.75,139.0,7073.576855031742,136.2416,136.2906,135.8305,136.0752,7073.5769
2024-01-03 10:20:00,138.84,139.21,138.84,138.99,5964.200228952024,135.9186,136.2808,135.9186,136.0654,5964.2002
2024-01-03 10:25:00,139.04,139.17,138.79,138.99,6892.496617754189,136.1144,136.2416,135.8696,136.0654,6892.4966
2024-01-03 10:30:00,139.02,139.05,138.74,138.75,2616.29722135498,136.0948,136.1242,135.8207,135.8305,2616.2972
2024-01-03 10:35:00,138.74,138.75,138.11,138.17,8545.113955666564,135.8207,135.8305,135.2039,135.2627,8545.114
2024-01-03 10:40:00,138.2,138.45,138.12,138.45,8565.927776043292,135.292,135.5368,135.2137,135.5368,8565.9278
2024-01-03 10:45:00,138.41,138.48,138.16,138.22,6168.17566864398,135.4976,135.5662,135.2529,135.3116,6168.1757
2024-01-03 10:50:00,138.28,138.62,138.28,138.43,5980.851285253409,135.3704,135.7032,135.3704,135.5172,5980.8513
2024-01-03 10:55:00,138.44,138.86,138.35,138.83,4476.012072015818,135.527,135.9382,135.4389,135.9088,4476.0121
2024-01-03 11:00:00,138.9,139.08,138.82,138.85,5254.448954105526,135.9773,136.1535,135.899,135.9284,5254.449
2024-01-03 11:05:00,138.97,139.28,138.93,139.28,3970.236236861276,136.0458,136.3493,136.0067,136.3493,3970.2362
2024-01-03 11:10:00,139.37,139.37,139.12,139.3,5295.03590384015,136.4374,136.4374,136.1927,136.3689,5295.0359
2024-01-03 11:15:00,139.36,139.37,139.14,139.27,5977.729212196899,136.4276,136.4374,136.2123,136.3395,5977.7292
2024-01-03 11:20:00,139.31,139.36,139.17,139.33,8920.803413466543,136.3787,136.4276,136.2416,136.3983,8920.8034
2024-01-03 11:25:00,139.27,139.63,139.27,139.56,10578.6242064731,136.3395,136.692,136.3395,136.6234,10578.6242
2024-01-03 11:30:00,139.59,139.61,139.3,139.36,5733.166822770319,136.6528,136.6724,136.3689,136.4276,5733.1668
2024-01-03 11:35:00,139.37,139.37,139.2,139.29,6710.3756894578,136.4374,136.4374,136.271,136.3591,6710.3757
2024-01-03 11:40:00,139.26,139.31,139.16,139.24,4869.393277136019,136.3297,136.3787,136.2318,136.3102,4869.3933
2024-01-03 11:45:00,139.17,139.28,139.15,139.26,4904.77677177646,136.2416,136.3493,136.2221,136.3297,4904.7768
2024-01-03 11:50:00,139.29,139.33,139.14,139.14,4796.544905817463,136.3591,136.3983,136.2123,136.2123,4796.5449
2024-01-03 11:55:00,139.14,139.14,139.04,139.06,1731.7098553439484,136.2123,136.2123,136.1144,136.1339,1731.7099
2024-01-03 12:00:00,139.08,139.15,138.97,139.15,8268.290144656052,136.1535,136.2221,136.0458,136.2221,8268.2901
2024-01-03 12:05:00,139.2,139.23,139.15,139.2,4820.480799250703,136.271,136.3004,136.2221,136.271,4820.4808
2024-01-03 12:10:00,139.17,139.18,139.08,139.13,3581.017795816422,136.2416,136.2514,136.1535,136.2025,3581.0178
2024-01-03 12:15:00,139.17,139.25,139.03,139.05,8092.413362472682,136.2416,136.3199,136.1046,136.1242,8092.4134
2024-01-03 12:20:00,139.08,139.34,139.06,139.34,6135.914247060048,136.1535,136.4081,136.1339,136.4081,6135.9142
2024-01-03 12:25:00,139.33,139.47,139.24,139.47,12400.874180455825,136.3983,136.5353,136.3102,136.5353,12400.8742
2024-01-03 12:30:00,139.5,139.57,139.42,139.56,4207.513789156,136.5647,136.6332,136.4864,136.6234,4207.5138
2024-01-03 12:35:00,139.57,139.64,139.56,139.6,4816.318035175356,136.6332,136.7017,136.6234,136.6626,4816.318
2024-01-03 12:40:00,139.59,139.71,139.53,139.71,7452.38838588823,136.6528,136.7703,136.5941,136.7703,7452.3884
2024-01-03 12:45:00,139.73,140.01,139.73,140.0,8392.132375897596,136.7898,137.064,136.7898,137.0542,8392.1324
2024-01-03 12:50:00,140.07,140.16,140.04,140.1,4381.309189301696,137.1227,137.2108,137.0933,137.1521,4381.3092
2024-01-03 12:55:00,140.12,140.44,140.1,140.35,10443.334374024353,137.1716,137.4849,137.1521,137.3968,10443.3344
2024-01-03 13:00:00,140.39,140.58,140.39,140.58,3594.546779061297,137.436,137.622,137.436,137.622,3594.5468
2024-01-03 13:05:00,140.57,140.67,140.53,140.55,5552.086585492768,137.6122,137.7101,137.573,137.5926,5552.0866
2024-01-03 13:10:00,140.53,140.64,140.47,140.48,11000.104069101884,137.573,137.6807,137.5143,137.5241,11000.1041
2024-01-03 13:15:00,140.46,140.46,140.34,140.38,10481.839941721304,137.5045,137.5045,137.387,137.4262,10481.8399
2024-01-03 13:20:00,140.41,140.67,140.34,140.62,18364.03371838901,137.4555,137.7101,137.387,137.6611,18364.0337
2024-01-03 13:25:00,140.62,140.64,140.52,140.55,4965.1368508689775,137.6611,137.6807,137.5632,137.5926,4965.1369
2024-01-03 13:30:00,140.56,140.65,140.52,140.54,4581.121864918306,137.6024,137.6905,137.5632,137.5828,4581.1219
2024-01-03 13:35:00,140.54,140.67,140.41,140.63,8755.333541471538,137.5828,137.7101,137.4555,137.6709,8755.3335
2024-01-03 13:40:00,140.66,140.7,140.57,140.57,6635.445936101572,137.7003,137.7394,137.6122,137.6122,6635.4459
2024-01-03 13:45:00,140.58,140.78,140.58,140.74,9642.002289520242,137.622,137.8178,137.622,137.7786,9642.0023
2024-01-03 13:50:00,140.75,140.75,140.61,140.62,7043.396815485483,137.7884,137.7884,137.6513,137.6611,7043.3968
2024-01-03 13:55:00,140.62,140.7,140.62,140.7,5916.328442085545,137.6611,137.7394,137.6611,137.7394,5916.3284
2024-01-03 14:00:00,140.66,140.82,140.41,140.5,18418.14965136851,137.7003,137.8569,137.4555,137.5436,18418.1497
2024-01-03 14:05:00,140.48,140.78,140.3,140.72,16532.417525236757,137.5241,137.8178,137.3479,137.759,16532.4175
2024-01-03 14:10:00,140.7,140.78,140.47,140.54,13159.537933187636,137.7394,137.8178,137.5143,137.5828,13159.5379
2024-01-03 14:15:00,140.57,140.78,140.45,140.73,10851.285253408265,137.6122,137.8178,137.4947,137.7688,10851.2853
2024-01-03 14:20:00,140.69,140.73,140.58,140.69,4721.615152461234,137.7296,137.7688,137.622,137.7296,4721.6152
2024-01-03 14:25:00,140.75,141.11,140.68,141.07,11575.606202518473,137.7884,138.1408,137.7199,138.1017,11575.6062
2024-01-03 14:30:00,141.11,141.2,140.69,140.73,5337.704235612447,138.1408,138.2289,137.7296,137.7688,5337.7042
2024-01-03 14:35:00,140.76,140.8,140.56,140.69,10321.573524820482,137.7982,137.8373,137.6024,137.7296,10321.5735
2024-01-03 14:40:00,140.71,141.04,140.55,141.03,6090.123842231242,137.7492,138.0723,137.5926,138.0625,6090.1238
2024-01-03 14:45:00,140.99,140.99,140.79,140.81,2297.845769591009,138.0233,138.0233,137.8275,137.8471,2297.8458
2024-01-03 14:50:00,140.6,140.71,140.58,140.59,10006.24414611302,137.6415,137.7492,137.622,137.6318,10006.2441
2024-01-03 14:55:00,140.55,140.66,140.53,140.56,6616.713497762515,137.5926,137.7003,137.573,137.6024,6616.7135
2024-01-03 15:00:00,140.57,140.57,140.3,140.31,19470.288271412217,137.6122,137.6122,137.3479,137.3576,19470.2883
2024-01-03 15:05:00,140.26,140.37,140.07,140.37,11988.760536996566,137.3087,137.4164,137.1227,137.4164,11988.7605
2024-01-03 15:10:00,140.35,140.35,140.12,140.26,11237.381621396607,137.3968,137.3968,137.1716,137.3087,11237.3816
2024-01-03 15:15:00,140.26,140.39,140.13,140.26,13290.665001561038,137.3087,137.436,137.1814,137.3087,13290.665
2024-01-03 15:20:00,140.27,140.39,140.23,140.27,10187.324383390573,137.3185,137.436,137.2793,137.3185,10187.3244
2024-01-03 15:25:00,140.3,140.41,140.23,140.33,25906.962222916016,137.3479,137.4555,137.2793,137.3772,25906.9622
2024-01-03 15:30:00,140.3,140.59,140.22,140.56,11026.121344572795,137.3479,137.6318,137.2695,137.6024,11026.1213
2024-01-03 15:35:00,140.53,140.53,140.22,140.32,11479.862628785517,137.573,137.573,137.2695,137.3674,11479.8626
2024-01-03 15:40:00,140.31,140.37,140.19,140.21,20473.51441357061,137.3576,137.4164,137.2402,137.2597,20473.5144
2024-01-03 15:45:00,140.22,140.22,140.05,140.18,18481.63180351753,137.2695,137.2695,137.1031,137.2304,18481.6318
2024-01-03 15:50:00,140.16,140.18,139.89,139.97,33528.9832448746,137.2108,137.2304,136.9465,137.0248,33528.9832
2024-01-03 15:55:00,139.99,140.11,139.83,139.96,122450.82734935998,137.0444,137.1619,136.8877,137.015,122450.8273
2024-01-04 09:30:00,139.75,140.11,139.39,140.1,10145.696742637112,136.8094,137.1619,136.457,137.1521,10145.6967
2024-01-04 09:35:00,139.91,140.47,139.79,140.04,3444.68727234884,136.9661,137.5143,136.8486,137.0933,3444.6873
2024-01-04 09:40:00,140.06,140.55,139.79,140.44,5522.947236965345,137.1129,137.5926,136.8486,137.4849,5522.9472
2024-01-04 09:45:00,140.44,140.49,140.02,140.45,14463.52377978978,137.4849,137.5339,137.0737,137.4947,14463.5238
2024-01-04 09:50:00,140.45,140.83,140.43,140.66,4647.726090123842,137.4947,137.8667,137.4751,137.7003,4647.7261
2024-01-04 09:55:00,140.68,140.81,140.61,140.69,3087.7302528879177,137.7199,137.8471,137.6513,137.7296,3087.7303
2024-01-04 10:00:00,140.69,141.18,140.54,141.15,6564.678946820689,137.7296,138.2093,137.5828,138.18,6564.6789
2024-01-04 10:05:00,141.19,141.19,140.91,140.94,24742.428972837966,138.2191,138.2191,137.945,137.9744,24742.429
2024-01-04 10:10:00,140.92,141.05,140.81,140.97,7453.429076907067,137.9548,138.0821,137.8471,138.0038,7453.4291
2024-01-04 10:15:00,141.01,141.1,140.92,140.94,9025.91320636903,138.0429,138.131,137.9548,137.9744,9025.9132
2024-01-04 10:20:00,140.86,140.86,140.67,140.75,3957.747944635238,137.8961,137.8961,137.7101,137.7884,3957.7479
2024-01-04 10:25:00,140.8,140.87,140.53,140.68,10073.889062337392,137.8373,137.9059,137.573,137.7199,10073.8891
2024-01-04 10:30:00,140.68,140.71,140.54,140.69,11416.380476636486,137.7199,137.7492,137.5828,137.7296,11416.3805
2024-01-04 10:35:00,140.68,140.8,140.54,140.58,16172.338432719327,137.7199,137.8373,137.5828,137.622,16172.3384
2024-01-04 10:40:00,140.54,140.89,140.54,140.82,4645.64470808617,137.5828,137.9254,137.5828,137.8569,4645.6447
2024-01-04 10:45:00,140.82,140.82,140.48,140.58,6407.534602976377,137.8569,137.8569,137.5241,137.622,6407.5346
2024-01-04 10:50:00,140.62,140.69,140.39,140.58,6066.187948798002,137.6611,137.7296,137.436,137.622,6066.1879
2024-01-04 10:55:00,140.54,140.58,140.43,140.58,6040.170673327089,137.5828,137.622,137.4751,137.622,6040.1707
2024-01-04 11:00:00,140.69,140.94,140.67,140.84,4772.609012384223,137.7296,137.9744,137.7101,137.8765,4772.609
2024-01-04 11:05:00,140.8,140.9,140.71,140.71,2974.2949318347382,137.8373,137.9352,137.7492,137.7492,2974.2949
2024-01-04 11:10:00,140.76,140.96,140.76,140.89,5834.113851597461,137.7982,137.994,137.7982,137.9254,5834.1139
2024-01-04 11:15:00,140.9,140.99,140.79,140.79,6054.7403475908,137.9352,138.0233,137.8275,137.8275,6054.7403
2024-01-04 11:20:00,140.82,140.9,140.8,140.83,10184.202310334062,137.8569,137.9352,137.8373,137.8667,10184.2023
2024-01-04 11:25:00,140.84,141.01,140.8,140.86,14281.402851493393,137.8765,138.0429,137.8373,137.8961,14281.4029
2024-01-04 11:30:00,140.88,140.93,140.76,140.93,14251.222811947133,137.9157,137.9646,137.7982,137.9646,14251.2228
2024-01-04 11:35:00,140.87,141.03,140.86,140.86,8578.416068269331,137.9059,138.0625,137.8961,137.8961,8578.4161
2024-01-04 11:40:00,140.82,140.85,140.77,140.83,4147.153710063482,137.8569,137.8863,137.808,137.8667,4147.1537
2024-01-04 11:45:00,140.82,140.88,140.76,140.77,14190.862732854615,137.8569,137.9157,137.7982,137.808,14190.8627
2024-01-04 11:50:00,140.81,140.83,140.73,140.81,12045.998543032574,137.8471,137.8667,137.7688,137.8471,12045.9985
2024-01-04 11:55:00,140.82,140.94,140.79,140.92,5279.4255385576025,137.8569,137.9744,137.8275,137.9548,5279.4255
2024-01-04 12:00:00,140.94,140.95,140.77,140.88,4840.253928608597,137.9744,137.9842,137.808,137.9157,4840.2539
2024-01-04 12:05:00,140.85,140.88,140.83,140.85,1190.5505255489643,137.8863,137.9157,137.8667,137.8863,1190.5505
2024-01-04 12:10:00,140.94,141.19,140.94,141.11,4904.77677177646,137.9744,138.2191,137.9744,138.1408,4904.7768
2024-01-04 12:15:00,141.08,141.09,140.94,140.97,3976.480382974295,138.1114,138.1212,137.9744,138.0038,3976.4804
2024-01-04 12:20:00,140.95,141.0,140.71,140.71,3199.084191903424,137.9842,138.0331,137.7492,137.7492,3199.0842
2024-01-04 12:25:00,140.82,140.85,140.78,140.78,2613.1751482984705,137.8569,137.8863,137.8178,137.8178,2613.1751
2024-01-04 12:30:00,140.75,140.77,140.69,140.69,2398.7927984181497,137.7884,137.808,137.7296,137.7296,2398.7928
2024-01-04 12:35:00,140.66,140.81,140.65,140.8,6323.23863045062,137.7003,137.8471,137.6905,137.8373,6323.2386
2024-01-04 12:40:00,140.79,140.8,140.73,140.75,1772.2968050785723,137.8275,137.8373,137.7688,137.7884,1772.2968
2024-01-04 12:45:00,140.7,140.76,140.63,140.76,2722.447705276304,137.7394,137.7982,137.6709,137.7982,2722.4477
2024-01-04 12:50:00,140.76,140.88,140.68,140.88,3049.224685190967,137.7982,137.9157,137.7199,137.9157,3049.2247
2024-01-04 12:55:00,140.87,140.87,140.7,140.74,1666.1463211572484,137.9059,137.9059,137.7394,137.7786,1666.1463
2024-01-04 13:00:00,140.73,140.78,140.7,140.78,1857.633468623166,137.7688,137.8178,137.7394,137.8178,1857.6335
2024-01-04 13:05:00,140.79,140.84,140.75,140.8,2317.6188989489024,137.8275,137.8765,137.7884,137.8373,2317.6189
2024-01-04 13:10:00,140.75,140.75,140.64,140.71,1780.6223332292643,137.7884,137.7884,137.6807,137.7492,1780.6223
2024-01-04 13:15:00,140.73,140.78,140.69,140.74,3393.693412425851,137.7688,137.8178,137.7296,137.7786,3393.6934
2024-01-04 13:20:00,140.7,140.87,140.69,140.86,1647.4138828181913,137.7394,137.9059,137.7296,137.8961,1647.4139
2024-01-04 13:25:00,140.88,140.88,140.83,140.83,1040.6910188365075,137.9157,137.9157,137.8667,137.8667,1040.691
2024-01-04 13:30:00,140.87,140.91,140.84,140.84,2758.871890935581,137.9059,137.945,137.8765,137.8765,2758.8719
2024-01-04 13:35:00,140.83,140.93,140.81,140.89,5798.73035695702,137.8667,137.9646,137.8471,137.9254,5798.7304
2024-01-04 13:40:00,140.88,140.88,140.78,140.83,3325.0078051826413,137.9157,137.9157,137.8178,137.8667,3325.0078
2024-01-04 13:45:00,140.81,140.82,140.59,140.69,3945.2596524092,137.8471,137.8569,137.6318,137.7296,3945.2597
2024-01-04 13:50:00,140.74,140.76,140.6,140.6,3496.7218232906653,137.7786,137.7982,137.6415,137.6415,3496.7218
2024-01-04 13:55:00,140.6,140.61,140.5,140.54,3784.993235508378,137.6415,137.6513,137.5436,137.5828,3784.9932
2024-01-04 14:00:00,140.56,140.69,140.48,140.49,2129.2538245394944,137.6024,137.7296,137.5241,137.5339,2129.2538
2024-01-04 14:05:00,140.46,140.6,140.46,140.58,4267.873868248517,137.5045,137.6415,137.5045,137.622,4267.8739
2024-01-04 14:10:00,140.55,140.67,140.47,140.61,2316.5782079300657,137.5926,137.7101,137.5143,137.6513,2316.5782
2024-01-04 14:15:00,140.66,140.69,140.53,140.53,4283.484233531065,137.7003,137.7296,137.573,137.573,4283.4842
2024-01-04 14:20:00,140.54,140.66,140.49,140.51,5056.7176605265895,137.5828,137.7003,137.5339,137.5534,5056.7177
2024-01-04 14:25:00,140.52,140.61,140.48,140.49,5548.964512436258,137.5632,137.6513,137.5241,137.5339,5548.9645
2024-01-04 14:30:00,140.46,140.62,140.46,140.62,5201.373712144865,137.5045,137.6611,137.5045,137.6611,5201.3737
2024-01-04 14:35:00,140.61,140.61,140.45,140.48,5709.23092933708,137.6513,137.6513,137.4947,137.5241,5709.2309
2024-01-04 14:40:00,140.47,140.55,140.43,140.47,6210.844000416277,137.5143,137.5926,137.4751,137.5143,6210.844
2024-01-04 14:45:00,140.47,140.74,140.4,140.71,6066.187948798002,137.5143,137.7786,137.4458,137.7492,6066.1879
2024-01-04 14:50:00,140.71,140.85,140.71,140.76,6583.411385159747,137.7492,137.8863,137.7492,137.7982,6583.4114
2024-01-04 14:55:00,140.77,140.84,140.67,140.67,6245.186804037881,137.808,137.8765,137.7101,137.7101,6245.1868
2024-01-04 15:00:00,140.71,140.71,140.47,140.56,6150.483921323759,137.7492,137.7492,137.5143,137.6024,6150.4839
2024-01-04 15:05:00,140.56,140.7,140.55,140.67,5465.7092309293375,137.6024,137.7394,137.5926,137.7101,5465.7092
2024-01-04 15:10:00,140.63,140.63,140.43,140.43,5768.550317410761,137.6709,137.6709,137.4751,137.4751,5768.5503
2024-01-04 15:15:00,140.38,140.41,140.2,140.38,9789.780414195026,137.4262,137.4555,137.25,137.4262,9789.7804
2024-01-04 15:20:00,140.4,140.4,140.12,140.2,7362.88895826829,137.4458,137.4458,137.1716,137.25,7362.889
2024-01-04 15:25:00,140.2,140.2,139.88,139.96,8141.3258403579985,137.25,137.25,136.9367,137.015,8141.3258
2024-01-04 15:30:00,139.96,140.21,139.95,140.17,14857.945675928817,137.015,137.2597,137.0052,137.2206,14857.9457
2024-01-04 15:35:00,140.2,140.2,140.02,140.1,9280.882505983976,137.25,137.25,137.0737,137.1521,9280.8825
2024-01-04 15:40:00,140.07,140.14,139.99,140.02,12741.180143615362,137.1227,137.1912,137.0444,137.0737,12741.1801
2024-01-04 15:45:00,140.0,140.06,139.84,139.84,15077.53148090332,137.0542,137.1129,136.8975,136.8975,15077.5315
2024-01-04 15:50:00,139.83,139.83,139.47,139.52,31077.115204495785,136.8877,136.8877,136.5353,136.5843,31077.1152
2024-01-04 15:55:00,139.51,139.63,139.3,139.4,102955.56249349569,136.5745,136.692,136.3689,136.4668,102955.5625
2024-01-05 09:30:00,138.74,140.77,138.41,140.7,25432.40711832657,135.8207,137.808,135.4976,137.7394,25432.4071
2024-01-05 09:35:00,140.88,141.21,140.6,141.12,44428.14028514934,137.9157,138.2387,137.6415,138.1506,44428.1403
2024-01-05 09:40:00,141.12,141.53,140.64,141.12,30201.894057654285,138.1506,138.552,137.6807,138.1506,30201.8941
2024-01-05 09:45:00,141.1,141.58,141.1,141.39,38662.71204079509,138.131,138.6009,138.131,138.4149,38662.712
2024-01-05 09:50:00,141.38,141.52,140.87,140.88,9391.195753980644,138.4051,138.5422,137.9059,137.9157,9391.1958
2024-01-05 09:55:00,140.87,140.87,140.46,140.49,6216.047455510459,137.9059,137.9059,137.5045,137.5339,6216.0475
2024-01-05 10:00:00,140.87,141.53,140.63,141.08,9446.35237797898,137.9059,138.552,137.6709,138.1114,9446.3524
2024-01-05 10:05:00,141.11,141.53,140.97,141.32,31588.09449474452,138.1408,138.552,138.0038,138.3464,31588.0945
2024-01-05 10:10:00,141.38,141.68,141.38,141.43,29035.27942553856,138.4051,138.6988,138.4051,138.4541,29035.2794
2024-01-05 10:15:00,141.45,141.5,140.98,141.19,13266.729108127798,138.4737,138.5226,138.0135,138.2191,13266.7291
2024-01-05 10:20:00,141.19,141.24,140.94,140.95,21019.877198459777,138.2191,138.2681,137.9744,137.9842,21019.8772
2024-01-05 10:25:00,141.05,141.37,140.98,141.25,7417.004891247789,138.0821,138.3953,138.0135,138.2779,7417.0049
2024-01-05 10:30:00,141.25,141.26,141.08,141.21,17069.414090956398,138.2779,138.2877,138.1114,138.2387,17069.4141
2024-01-05 10:35:00,141.16,141.58,141.16,141.47,10496.409615985014,138.1898,138.6009,138.1898,138.4932,10496.4096
2024-01-05 10:40:00,141.53,141.77,141.46,141.77,4999.479654490582,138.552,138.7869,138.4834,138.7869,4999.4797
2024-01-05 10:45:00,141.77,141.85,141.51,141.55,10634.82152149027,138.7869,138.8652,138.5324,138.5716,10634.8215
2024-01-05 10:50:00,141.51,141.92,141.49,141.92,15502.133416588616,138.5324,138.9338,138.5128,138.9338,15502.1334
2024-01-05 10:55:00,141.91,141.92,141.69,141.79,10271.62035591633,138.924,138.9338,138.7086,138.8065,10271.6204
2024-01-05 11:00:00,141.75,141.93,141.68,141.75,8006.036007909252,138.7673,138.9436,138.6988,138.7673,8006.036
2024-01-05 11:05:00,141.81,141.91,141.67,141.87,7334.790300759705,138.8261,138.924,138.689,138.8848,7334.7903
2024-01-05 11:10:00,141.88,142.02,141.77,141.98,8423.353106462691,138.8946,139.0317,138.7869,138.9925,8423.3531
2024-01-05 11:15:00,141.98,141.98,141.39,141.43,6682.277031949215,138.9925,138.9925,138.4149,138.4541,6682.277
2024-01-05 11:20:00,141.45,141.47,141.33,141.38,5031.741076074513,138.4737,138.4932,138.3562,138.4051,5031.7411
2024-01-05 11:25:00,141.35,141.5,141.27,141.3,5292.954521802477,138.3758,138.5226,138.2974,138.3268,5292.9545
2024-01-05 11:30:00,141.37,141.53,141.35,141.39,4363.617441981476,138.3953,138.552,138.3758,138.4149,4363.6174
2024-01-05 11:35:00,141.36,141.49,141.31,141.49,6040.170673327089,138.3856,138.5128,138.3366,138.5128,6040.1707
2024-01-05 11:40:00,141.44,141.44,141.14,141.14,3026.329482776564,138.4639,138.4639,138.1702,138.1702,3026.3295
2024-01-05 11:45:00,141.14,141.32,141.14,141.19,2437.2983661151006,138.1702,138.3464,138.1702,138.2191,2437.2984
2024-01-05 11:50:00,141.22,141.23,141.08,141.16,5725.881985638464,138.2485,138.2583,138.1114,138.1898,5725.882
2024-01-05 11:55:00,141.14,141.14,141.05,141.09,5150.379852221876,138.1702,138.1702,138.0821,138.1212,5150.3799
2024-01-05 12:00:00,141.07,141.07,140.93,141.02,3789.155999583724,138.1017,138.1017,137.9646,138.0527,3789.156
2024-01-05 12:05:00,140.94,140.94,140.59,140.64,1588.0944947445105,137.9744,137.9744,137.6318,137.6807,1588.0945
2024-01-05 12:10:00,140.56,140.86,140.56,140.84,4915.183681964825,137.6024,137.8961,137.6024,137.8765,4915.1837
2024-01-05 12:15:00,140.79,140.91,140.58,140.58,2226.038089291289,137.8275,137.945,137.622,137.622,2226.0381
2024-01-05 12:20:00,140.57,140.74,140.55,140.55,5344.989072744303,137.6122,137.7786,137.5926,137.5926,5344.9891
2024-01-05 12:25:00,140.54,140.7,140.53,140.55,3300.031220730565,137.5828,137.7394,137.573,137.5926,3300.0312
2024-01-05 12:30:00,140.62,140.65,140.47,140.47,2223.9567072536165,137.6611,137.6905,137.5143,137.5143,2223.9567
2024-01-05 12:35:00,140.48,140.73,140.43,140.61,12211.46841502758,137.5241,137.7688,137.4751,137.6513,12211.4684
2024-01-05 12:40:00,140.63,140.69,140.59,140.67,6573.004474971382,137.6709,137.7296,137.6318,137.7101,6573.0045
2024-01-05 12:45:00,140.66,140.77,140.66,140.7,3705.900718076803,137.7003,137.808,137.7003,137.7394,3705.9007
2024-01-05 12:50:00,140.7,140.75,140.64,140.69,5580.185243001353,137.7394,137.7884,137.6807,137.7296,5580.1852
2024-01-05 12:55:00,140.69,140.74,140.63,140.65,3996.2535123321886,137.7296,137.7786,137.6709,137.6905,3996.2535
2024-01-05 13:00:00,140.68,140.68,140.46,140.49,4647.726090123842,137.7199,137.7199,137.5045,137.5339,4647.7261
2024-01-05 13:05:00,140.56,140.69,140.55,140.58,6909.147674055574,137.6024,137.7296,137.5926,137.622,6909.1477
2024-01-05 13:10:00,140.6,140.67,140.55,140.57,7281.715058799043,137.6415,137.7101,137.5926,137.6122,7281.7151
2024-01-05 13:15:00,140.56,140.62,140.52,140.57,6670.829430742013,137.6024,137.6611,137.5632,137.6122,6670.8294
2024-01-05 13:20:00,140.57,140.88,140.57,140.88,7679.259027994589,137.6122,137.9157,137.6122,137.9157,7679.259
2024-01-05 13:25:00,141.15,141.15,141.02,141.15,4055.57290040587,138.18,138.18,138.0527,138.18,4055.5729
2024-01-05 13:30:00,141.19,141.31,141.15,141.3,5939.223644499948,138.2191,138.3366,138.18,138.3268,5939.2236
2024-01-05 13:35:00,141.3,141.5,141.26,141.5,4989.072744302217,138.3268,138.5226,138.2877,138.5226,4989.0727
2024-01-05 13:40:00,141.5,141.5,141.38,141.41,2749.5056717660527,138.5226,138.5226,138.4051,138.4345,2749.5057
2024-01-05 13:45:00,141.42,141.48,141.38,141.43,3006.5563534186704,138.4443,138.503,138.4051,138.4541,3006.5564
2024-01-05 13:50:00,141.43,141.48,141.33,141.48,5391.820168591946,138.4541,138.503,138.3562,138.503,5391.8202
2024-01-05 13:55:00,141.43,141.46,141.31,141.41,5250.2861900301805,138.4541,138.4834,138.3366,138.4345,5250.2862
2024-01-05 14:00:00,141.4,141.56,141.4,141.52,5365.802893121033,138.4247,138.5813,138.4247,138.5422,5365.8029
2024-01-05 14:05:00,141.61,141.71,141.54,141.56,5931.938807368093,138.6303,138.7282,138.5618,138.5813,5931.9388
2024-01-05 14:10:00,141.58,141.68,141.48,141.53,3541.471537100635,138.6009,138.6988,138.503,138.552,3541.4715
2024-01-05 14:15:00,141.55,141.55,141.41,141.41,7221.354979706525,138.5716,138.5716,138.4345,138.4345,7221.355
2024-01-05 14:20:00,141.35,141.55,141.35,141.54,2840.045790404829,138.3758,138.5716,138.3758,138.5618,2840.0458
2024-01-05 14:25:00,141.54,141.54,141.43,141.49,2963.888021646373,138.5618,138.5618,138.4541,138.5128,2963.888
2024-01-05 14:30:00,141.47,141.53,141.33,141.35,4704.964096159851,138.4932,138.552,138.3562,138.3758,4704.9641
2024-01-05 14:35:00,141.4,141.4,141.19,141.22,2560.0999063378085,138.4247,138.4247,138.2191,138.2485,2560.0999
2024-01-05 14:40:00,141.15,141.17,141.02,141.04,5783.119991674472,138.18,138.1995,138.0527,138.0723,5783.12
2024-01-05 14:45:00,141.02,141.1,140.94,141.04,3217.816630242481,138.0527,138.131,137.9744,138.0723,3217.8166
2024-01-05 14:50:00,140.97,141.0,140.74,140.83,8698.09553543553,138.0038,138.0331,137.7786,137.8667,8698.0955
2024-01-05 14:55:00,140.91,140.98,140.7,140.77,7966.489749193465,137.945,138.0135,137.7394,137.808,7966.4897
2024-01-05 15:00:00,140.73,140.85,140.71,140.8,7149.547299406807,137.7688,137.8863,137.7492,137.8373,7149.5473
2024-01-05 15:05:00,140.83,140.93,140.75,140.75,3972.317618898949,137.8667,137.9646,137.7884,137.7884,3972.3176
2024-01-05 15:10:00,140.8,140.95,140.72,140.85,6431.470496409616,137.8373,137.9842,137.759,137.8863,6431.4705
2024-01-05 15:15:00,140.83,140.87,140.77,140.85,4342.803621604746,137.8667,137.9059,137.808,137.8863,4342.8036
2024-01-05 15:20:00,140.84,140.98,140.84,140.86,5091.060464148195,137.8765,138.0135,137.8765,137.8961,5091.0605
2024-01-05 15:25:00,140.85,140.94,140.7,140.94,10473.514413570612,137.8863,137.9744,137.7394,137.9744,10473.5144
2024-01-05 15:30:00,140.92,140.95,140.68,140.89,11294.619627432616,137.9548,137.9842,137.7199,137.9254,11294.6196
2024-01-05 15:35:00,140.9,141.03,140.82,140.98,12564.262670413154,137.9352,138.0625,137.8569,138.0135,12564.2627
2024-01-05 15:40:00,140.99,141.31,140.99,141.26,15164.949526485589,138.0233,138.3366,138.0233,138.2877,15164.9495
2024-01-05 15:45:00,141.3,141.42,141.21,141.35,18764.699760641062,138.3268,138.4443,138.2387,138.3758,18764.6998
2024-01-05 15:50:00,141.38,141.42,141.09,141.35,29550.42147986263,138.4051,138.4443,138.1212,138.3758,29550.4215
2024-01-05 15:55:00,141.35,141.42,140.53,140.55,226323.23863045065,138.3758,138.4443,137.573,137.5926,226323.2386
2024-01-08 09:30:00,141.64,142.27,141.45,142.18,26515.766468935373,138.6597,139.2764,138.4737,139.1883,26515.7665
2024-01-08 09:35:00,142.26,142.69,141.8,141.86,27236.96534498908,139.2666,139.6876,138.8163,138.875,27236.9653
2024-01-08 09:40:00,141.75,141.85,141.44,141.69,8291.185347070455,138.7673,138.8652,138.4639,138.7086,8291.1853
2024-01-08 09:45:00,141.73,142.18,141.61,141.68,3710.063482152149,138.7478,139.1883,138.6303,138.6988,3710.0635
2024-01-08 09:50:00,141.73,141.77,141.44,141.73,4830.887709439068,138.7478,138.7869,138.4639,138.7478,4830.8877
2024-01-08 09:55:00,141.63,141.97,141.53,141.97,2072.0158185034866,138.6499,138.9827,138.552,138.9827,2072.0158
2024-01-08 10:00:00,142.04,142.06,141.67,141.92,5088.979082110522,139.0512,139.0708,138.689,138.9338,5088.9791
2024-01-08 10:05:00,141.92,142.13,141.8,142.05,2917.0569257987304,138.9338,139.1393,138.8163,139.061,2917.0569
2024-01-08 10:10:00,142.04,142.07,141.64,141.78,5662.399833489438,139.0512,139.0806,138.6597,138.7967,5662.3998
2024-01-08 10:15:00,141.86,142.39,141.85,142.39,7279.63367676137,138.875,139.3939,138.8652,139.3939,7279.6337
2024-01-08 10:20:00,142.39,142.39,142.17,142.21,7450.307003850557,139.3939,139.3939,139.1785,139.2177,7450.307
2024-01-08 10:25:00,142.24,142.25,142.02,142.22,6908.106983036737,139.247,139.2568,139.0317,139.2275,6908.107
2024-01-08 10:30:00,142.27,142.35,142.2,142.25,9325.632219793944,139.2764,139.3547,139.2079,139.2568,9325.6322
2024-01-08 10:35:00,142.25,142.77,142.18,142.77,8435.84139868873,139.2568,139.7659,139.1883,139.7659,8435.8414
2024-01-08 10:40:00,142.74,142.74,142.52,142.66,5235.7165157664695,139.7365,139.7365,139.5211,139.6582,5235.7165
2024-01-08 10:45:00,142.68,142.81,142.6,142.72,12012.696430429804,139.6778,139.805,139.5995,139.7169,12012.6964
2024-01-08 10:50:00,142.72,142.84,142.62,142.62,11854.511395566657,139.7169,139.8344,139.619,139.619,11854.5114
2024-01-08 10:55:00,142.65,142.75,142.56,142.75,4809.033198043501,139.6484,139.7463,139.5603,139.7463,4809.0332
2024-01-08 11:00:00,142.75,142.82,142.62,142.62,10047.87178686648,139.7463,139.8148,139.619,139.619,10047.8718
2024-01-08 11:05:00,142.66,142.85,142.65,142.72,8015.402227078781,139.6582,139.8442,139.6484,139.7169,8015.4022
2024-01-08 11:10:00,142.76,142.93,142.7,142.93,5657.196378395255,139.7561,139.9225,139.6974,139.9225,5657.1964
2024-01-08 11:15:00,142.91,143.12,142.9,143.02,5723.800603600791,139.9029,140.1085,139.8931,140.0106,5723.8006
2024-01-08 11:20:00,143.05,143.12,142.79,142.84,6789.468206889375,140.04,140.1085,139.7855,139.8344,6789.4682
2024-01-08 11:25:00,142.81,142.91,142.76,142.79,4945.363721511084,139.805,139.9029,139.7561,139.7855,4945.3637
2024-01-08 11:30:00,142.84,142.9,142.74,142.8,3700.697262982621,139.8344,139.8931,139.7365,139.7953,3700.6973
2024-01-08 11:35:00,142.81,142.82,142.64,142.66,6490.789884483297,139.805,139.8148,139.6386,139.6582,6490.7899
2024-01-08 11:40:00,142.68,142.7,142.59,142.6,7032.989905297118,139.6778,139.6974,139.5897,139.5995,7032.9899
2024-01-08 11:45:00,142.62,142.65,142.39,142.43,4751.795192007493,139.619,139.6484,139.3939,139.433,4751.7952
2024-01-08 11:50:00,142.41,142.43,142.31,142.38,4206.473098137163,139.4135,139.433,139.3156,139.3841,4206.4731
2024-01-08 11:55:00,142.4,142.4,142.14,142.24,9120.616089083152,139.4037,139.4037,139.1491,139.247,9120.6161
2024-01-08 12:00:00,142.24,142.34,142.2,142.29,7106.8789676345095,139.247,139.3449,139.2079,139.296,7106.879
2024-01-08 12:05:00,142.29,142.29,141.94,142.04,6678.114267873869,139.296,139.296,138.9533,139.0512,6678.1143
2024-01-08 12:10:00,142.03,142.18,141.99,142.16,5961.078155895515,139.0415,139.1883,139.0023,139.1687,5961.0782
2024-01-08 12:15:00,142.2,142.21,142.01,142.02,3953.585180559892,139.2079,139.2177,139.0219,139.0317,3953.5852
2024-01-08 12:20:00,141.97,141.97,141.8,141.83,8703.298990529713,138.9827,138.9827,138.8163,138.8457,8703.299
2024-01-08 12:25:00,141.82,141.84,141.73,141.74,5547.923821417421,138.8359,138.8555,138.7478,138.7576,5547.9238
2024-01-08 12:30:00,141.75,141.84,141.73,141.77,7531.480903319804,138.7673,138.8555,138.7478,138.7869,7531.4809
2024-01-08 12:35:00,141.77,141.88,141.75,141.83,4610.261213445729,138.7869,138.8946,138.7673,138.8457,4610.2612
2024-01-08 12:40:00,141.81,141.82,141.68,141.71,4938.078884379228,138.8261,138.8359,138.6988,138.7282,4938.0789
2024-01-08 12:45:00,141.72,141.84,141.69,141.7,9234.051410136331,138.738,138.8555,138.7086,138.7184,9234.0514
2024-01-08 12:50:00,141.69,141.91,141.66,141.85,5464.668539910501,138.7086,138.924,138.6792,138.8652,5464.6685
2024-01-08 12:55:00,141.84,142.07,141.84,141.96,8521.178062233323,138.8555,139.0806,138.8555,138.9729,8521.1781
2024-01-08 13:00:00,141.98,142.28,141.98,142.23,2779.6857113123115,138.9925,139.2862,138.9925,139.2372,2779.6857
2024-01-08 13:05:00,142.38,142.44,142.32,142.39,4945.363721511084,139.3841,139.4428,139.3254,139.3939,4945.3637
2024-01-08 13:10:00,142.37,142.37,142.25,142.34,3636.174419814757,139.3743,139.3743,139.2568,139.3449,3636.1744
2024-01-08 13:15:00,142.3,142.37,142.25,142.25,5328.338016442918,139.3058,139.3743,139.2568,139.2568,5328.338
2024-01-08 13:20:00,142.27,142.36,142.27,142.35,3778.749089395359,139.2764,139.3645,139.2764,139.3547,3778.7491
2024-01-08 13:25:00,142.32,142.37,142.21,142.27,4583.203246955979,139.3254,139.3743,139.2177,139.2764,4583.2032
2024-01-08 13:30:00,142.3,142.3,142.17,142.24,4529.087313976481,139.3058,139.3058,139.1785,139.247,4529.0873
2024-01-08 13:35:00,142.25,142.35,142.25,142.35,3585.180559891769,139.2568,139.3547,139.2568,139.3547,3585.1806
2024-01-08 13:40:00,142.33,142.35,142.21,142.24,2393.589343323967,139.3351,139.3547,139.2177,139.247,2393.5893
2024-01-08 13:45:00,142.24,142.45,142.24,142.39,5720.678530544282,139.247,139.4526,139.247,139.3939,5720.6785
2024-01-08 13:50:00,142.35,142.4,142.28,142.3,4888.125715475076,139.3547,139.4037,139.2862,139.3058,4888.1257
2024-01-08 13:55:00,142.29,142.4,142.27,142.36,3237.5897596003747,139.296,139.4037,139.2764,139.3645,3237.5898
2024-01-08 14:00:00,142.37,142.54,142.35,142.53,8625.247164116974,139.3743,139.5407,139.3547,139.5309,8625.2472
2024-01-08 14:05:00,142.59,142.66,142.53,142.66,4517.639712769279,139.5897,139.6582,139.5309,139.6582,4517.6397
2024-01-08 14:10:00,142.68,142.84,142.68,142.8,8294.307420126965,139.6778,139.8344,139.6778,139.7953,8294.3074
2024-01-08 14:15:00,142.84,142.91,142.82,142.86,3922.364449994797,139.8344,139.9029,139.8148,139.854,3922.3644
2024-01-08 14:20:00,142.85,142.91,142.82,142.91,4607.1391403892185,139.8442,139.9029,139.8148,139.9029,4607.1391
2024-01-08 14:25:00,142.9,143.02,142.88,143.01,10072.848371318556,139.8931,140.0106,139.8736,140.0008,10072.8484
2024-01-08 14:30:00,143.02,143.03,142.89,142.93,8200.645228431678,140.0106,140.0204,139.8834,139.9225,8200.6452
2024-01-08 14:35:00,142.91,142.91,142.71,142.84,12387.345197210949,139.9029,139.9029,139.7071,139.8344,12387.3452
2024-01-08 14:40:00,142.85,142.9,142.76,142.86,6488.708502445625,139.8442,139.8931,139.7561,139.854,6488.7085
2024-01-08 14:45:00,142.86,142.95,142.73,142.93,10375.68945779998,139.854,139.9421,139.7267,139.9225,10375.6895
2024-01-08 14:50:00,142.9,142.92,142.86,142.86,6341.971068789677,139.8931,139.9127,139.854,139.854,6341.9711
2024-01-08 14:55:00,142.87,143.0,142.87,142.91,5679.050889790821,139.8638,139.991,139.8638,139.9029,5679.0509
2024-01-08 15:00:00,142.91,142.91,142.78,142.85,11414.299094598817,139.9029,139.9029,139.7757,139.8442,11414.2991
2024-01-08 15:05:00,142.85,142.97,142.83,142.93,7482.568425434489,139.8442,139.9617,139.8246,139.9225,7482.5684
2024-01-08 15:10:00,142.98,142.98,142.74,142.81,10008.325528150692,139.9715,139.9715,139.7365,139.805,10008.3255
2024-01-08 15:15:00,142.82,143.14,142.81,143.11,21006.348215214904,139.8148,140.1281,139.805,140.0987,21006.3482
2024-01-08 15:20:00,143.12,143.21,143.11,143.2,25331.46008949943,140.1085,140.1966,140.0987,140.1868,25331.4601
2024-01-08 15:25:00,143.22,143.28,143.09,143.1,7261.941929441149,140.2064,140.2652,140.0791,140.0889,7261.9419
2024-01-08 15:30:00,143.1,143.18,143.06,143.12,14038.921844104489,140.0889,140.1673,140.0498,140.1085,14038.9218
2024-01-08 15:35:00,143.1,143.37,143.06,143.35,12572.588198563848,140.0889,140.3533,140.0498,140.3337,12572.5882
2024-01-08 15:40:00,143.4,143.44,143.2,143.2,11948.173587261945,140.3826,140.4218,140.1868,140.1868,11948.1736
2024-01-08 15:45:00,143.21,143.23,143.08,143.11,14200.228952024145,140.1966,140.2162,140.0694,140.0987,14200.229
2024-01-08 15:50:00,143.09,143.59,143.03,143.53,32110.52138620044,140.0791,140.5686,140.0204,140.5099,32110.5214
2024-01-08 15:55:00,143.54,143.61,143.42,143.46,79026.95389738787,140.5197,140.5882,140.4022,140.4414,79026.9539
2024-01-09 09:30:00,142.07,142.98,141.95,142.73,19839.73358309918,139.0806,139.9715,138.9631,139.7267,19839.7336
2024-01-09 09:35:00,142.72,143.06,142.72,143.04,1085.4407326464773,139.7169,140.0498,139.7169,140.0302,1085.4407
2024-01-09 09:40:00,142.94,143.1,142.59,142.63,3022.1667187012176,139.9323,140.0889,139.5897,139.6288,3022.1667
2024-01-09 09:45:00,142.6,143.1,142.49,142.91,4747.632427932147,139.5995,140.0889,139.4918,139.9029,4747.6324
2024-01-09 09:50:00,142.74,143.24,142.49,143.1,5035.90384014986,139.7365,140.226,139.4918,140.0889,5035.9038
2024-01-09 09:55:00,143.12,143.34,143.0,143.27,6998.647101675513,140.1085,140.3239,139.991,140.2554,6998.6471
2024-01-09 10:00:00,143.28,143.36,142.98,142.98,11403.89218441045,140.2652,140.3435,139.9715,139.9715,11403.8922
2024-01-09 10:05:00,142.88,143.14,142.76,143.06,8438.963471745239,139.8736,140.1281,139.7561,140.0498,8438.9635
2024-01-09 10:10:00,143.03,143.18,142.84,143.14,8981.16349255906,140.0204,140.1673,139.8344,140.1281,8981.1635
2024-01-09 10:15:00,143.11,143.26,142.78,142.78,9109.16848787595,140.0987,140.2456,139.7757,139.7757,9109.1685
2024-01-09 10:20:00,142.88,143.26,142.88,143.03,5484.441669268394,139.8736,140.2456,139.8736,140.0204,5484.4417
2024-01-09 10:25:00,142.96,143.19,142.9,143.0,5003.642418565928,139.9519,140.177,139.8931,139.991,5003.6424
2024-01-09 10:30:00,143.02,143.02,142.71,142.79,4084.712248933292,140.0106,140.0106,139.7071,139.7855,4084.7122
2024-01-09 10:35:00,142.73,142.74,142.58,142.72,6002.705796648976,139.7267,139.7365,139.5799,139.7169,6002.7058
2024-01-09 10:40:00,142.66,142.75,142.6,142.75,4799.666978873973,139.6582,139.7463,139.5995,139.7463,4799.667
2024-01-09 10:45:00,142.77,142.84,142.63,142.83,4279.321469455719,139.7659,139.8344,139.6288,139.8246,4279.3215
2024-01-09 10:50:00,142.85,142.85,142.52,142.63,11184.306379435946,139.8442,139.8442,139.5211,139.6288,11184.3064
2024-01-09 10:55:00,142.64,142.67,142.4,142.41,7498.1787907170365,139.6386,139.668,139.4037,139.4135,7498.1788
2024-01-09 11:00:00,142.41,142.46,142.27,142.27,6805.078572171922,139.4135,139.4624,139.2764,139.2764,6805.0786
2024-01-09 11:05:00,142.22,142.28,142.15,142.2,5335.622853574774,139.2275,139.2862,139.1589,139.2079,5335.6229
2024-01-09 11:10:00,142.22,142.29,142.03,142.09,8036.216047455511,139.2275,139.296,139.0415,139.1002,8036.216
2024-01-09 11:15:00,142.06,142.32,142.0,142.02,5625.97564783016,139.0708,139.3254,139.0121,139.0317,5625.9756
2024-01-09 11:20:00,142.08,142.32,142.05,142.22,3434.280362160475,139.0904,139.3254,139.061,139.2275,3434.2804
2024-01-09 11:25:00,142.2,142.29,142.11,142.29,3687.168279737746,139.2079,139.296,139.1198,139.296,3687.1683
2024-01-09 11:30:00,142.3,142.3,142.17,142.28,2528.879175772713,139.3058,139.3058,139.1785,139.2862,2528.8792
2024-01-09 11:35:00,142.32,142.37,142.31,142.31,3567.488812571548,139.3254,139.3743,139.3156,139.3156,3567.4888
2024-01-09 11:40:00,142.34,142.51,142.34,142.51,3508.1694244978667,139.3449,139.5114,139.3449,139.5114,3508.1694
2024-01-09 11:45:00,142.55,142.75,142.54,142.7,1902.383182433136,139.5505,139.7463,139.5407,139.6974,1902.3832
2024-01-09 11:50:00,142.71,142.76,142.58,142.59,7486.731189509835,139.7071,139.7561,139.5799,139.5897,7486.7312
2024-01-09 11:55:00,142.56,142.64,142.49,142.63,5460.505775835155,139.5603,139.6386,139.4918,139.6288,5460.5058
2024-01-09 12:00:00,142.66,142.69,142.57,142.68,3058.590904360496,139.6582,139.6876,139.5701,139.6778,3058.5909
2024-01-09 12:05:00,142.67,142.67,142.6,142.66,3365.594754917265,139.668,139.668,139.5995,139.6582,3365.5948
2024-01-09 12:10:00,142.65,142.67,142.6,142.66,4886.044333437403,139.6484,139.668,139.5995,139.6582,4886.0443
2024-01-09 12:15:00,142.66,142.71,142.6,142.6,9990.633780830472,139.6582,139.7071,139.5995,139.5995,9990.6338
2024-01-09 12:20:00,142.62,142.8,142.57,142.8,6612.550733687169,139.619,139.7953,139.5701,139.7953,6612.5507
2024-01-09 12:25:00,142.85,142.85,142.66,142.68,20421.47986262879,139.8442,139.8442,139.6582,139.6778,20421.4799
2024-01-09 12:30:00,142.72,142.76,142.66,142.76,2064.730981371631,139.7169,139.7561,139.6582,139.7561,2064.731
2024-01-09 12:35:00,142.82,142.82,142.78,142.8,1846.1858674159644,139.8148,139.8148,139.7757,139.7953,1846.1859
2024-01-09 12:40:00,142.84,142.88,142.78,142.88,1250.910604641482,139.8344,139.8736,139.7757,139.8736,1250.9106
2024-01-09 12:45:00,142.88,142.89,142.79,142.84,6485.5864293891145,139.8736,139.8834,139.7855,139.8344,6485.5864
2024-01-09 12:50:00,142.84,142.97,142.84,142.88,3016.963263607035,139.8344,139.9617,139.8344,139.8736,3016.9633
2024-01-09 12:55:00,142.84,142.84,142.55,142.68,43239.67114163805,139.8344,139.8344,139.5505,139.6778,43239.6711
2024-01-09 13:00:00,142.68,142.92,142.68,142.84,18443.126235820582,139.6778,139.9127,139.6778,139.8344,18443.1262
2024-01-09 13:05:00,142.85,142.91,142.82,142.9,6859.194505151421,139.8442,139.9029,139.8148,139.8931,6859.1945
2024-01-09 13:10:00,142.88,143.01,142.85,142.85,3218.857321261318,139.8736,140.0008,139.8442,139.8442,3218.8573
2024-01-09 13:15:00,142.82,142.82,142.68,142.69,6588.614840253929,139.8148,139.8148,139.6778,139.6876,6588.6148
2024-01-09 13:20:00,142.66,142.67,142.56,142.58,2144.864189822042,139.6582,139.668,139.5603,139.5799,2144.8642
2024-01-09 13:25:00,142.52,142.57,142.48,142.5,4293.89114371943,139.5211,139.5701,139.482,139.5016,4293.8911
2024-01-09 13:30:00,142.48,142.48,142.25,142.32,10302.841086481423,139.482,139.482,139.2568,139.3254,10302.8411
2024-01-09 13:35:00,142.34,142.43,142.34,142.4,1536.059943802685,139.3449,139.433,139.3449,139.4037,1536.0599
2024-01-09 13:40:00,142.41,142.46,142.41,142.42,2788.011239463004,139.4135,139.4624,139.4135,139.4232,2788.0112
2024-01-09 13:45:00,142.42,142.61,142.42,142.6,4448.95410552607,139.4232,139.6092,139.4232,139.5995,4448.9541
2024-01-09 13:50:00,142.63,142.8,142.6,142.75,6798.834426058904,139.6288,139.7953,139.5995,139.7463,6798.8344
2024-01-09 13:55:00,142.75,142.8,142.66,142.75,11056.301384119057,139.7463,139.7953,139.6582,139.7463,11056.3014
2024-01-09 14:00:00,142.84,142.91,142.72,142.78,6073.472785929858,139.8344,139.9029,139.7169,139.7757,6073.4728
2024-01-09 14:05:00,142.79,142.87,142.76,142.87,6883.130398584661,139.7855,139.8638,139.7561,139.8638,6883.1304
2024-01-09 14:10:00,142.89,142.95,142.69,142.69,11705.692579873035,139.8834,139.9421,139.6876,139.6876,11705.6926
2024-01-09 14:15:00,142.69,142.69,142.48,142.55,17545.00988656468,139.6876,139.6876,139.482,139.5505,17545.0099
2024-01-09 14:20:00,142.52,142.62,142.42,142.42,7842.64751795192,139.5211,139.619,139.4232,139.4232,7842.6475
2024-01-09 14:25:00,142.44,142.48,142.34,142.42,4908.939535851806,139.4428,139.482,139.3449,139.4232,4908.9395
2024-01-09 14:30:00,142.41,142.52,142.41,142.48,12263.502965969405,139.4135,139.5211,139.4135,139.482,12263.503
2024-01-09 14:35:00,142.5,142.51,142.36,142.38,20831.51212405037,139.5016,139.5114,139.3645,139.3841,20831.5121
2024-01-09 14:40:00,142.38,142.42,142.25,142.33,19045.686335726925,139.3841,139.4232,139.2568,139.3351,19045.6863
2024-01-09 14:45:00,142.36,142.59,142.33,142.58,12197.939431782705,139.3645,139.5897,139.3351,139.5799,12197.9394
2024-01-09 14:50:00,142.61,142.61,142.48,142.54,6810.282027266105,139.6092,139.6092,139.482,139.5407,6810.282
2024-01-09 14:55:00,142.5,142.54,142.44,142.5,13257.362888958269,139.5016,139.5407,139.4428,139.5016,13257.3629
2024-01-09 15:00:00,142.51,142.64,142.46,142.6,28632.53200124883,139.5114,139.6386,139.4624,139.5995,28632.532
2024-01-09 15:05:00,142.62,142.62,142.43,142.51,10506.81652617338,139.619,139.619,139.433,139.5114,10506.8165
2024-01-09 15:10:00,142.51,142.62,142.51,142.55,25080.65355395983,139.5114,139.619,139.5114,139.5505,25080.6536
2024-01-09 15:15:00,142.54,142.54,142.37,142.41,27658.44520761786,139.5407,139.5407,139.3743,139.4135,27658.4452
2024-01-09 15:20:00,142.41,142.6,142.4,142.45,14756.998647101676,139.4135,139.5995,139.4037,139.4526,14756.9986
2024-01-09 15:25:00,142.47,142.58,142.43,142.43,15647.830159225728,139.4722,139.5799,139.433,139.433,15647.8302
2024-01-09 15:30:00,142.42,142.43,142.35,142.4,8122.593402018941,139.4232,139.433,139.3547,139.4037,8122.5934
2024-01-09 15:35:00,142.39,142.39,142.19,142.21,11567.28067436778,139.3939,139.3939,139.1981,139.2177,11567.2807
2024-01-09 15:40:00,142.21,142.39,142.18,142.39,8130.918930169633,139.2177,139.3939,139.1883,139.3939,8130.9189
2024-01-09 15:45:00,142.37,142.37,142.18,142.22,16686.439796024562,139.3743,139.3743,139.1883,139.2275,16686.4398
2024-01-09 15:50:00,142.23,142.34,142.18,142.23,63838.068477469045,139.2372,139.3449,139.1883,139.2372,63838.0685
2024-01-09 15:55:00,142.22,142.41,142.21,142.37,63966.07347278593,139.2275,139.4135,139.2177,139.3743,63966.0735
2024-01-10 09:30:00,146.63,149.32,146.46,147.64,172729.73254240816,143.5447,146.1781,143.3782,144.5334,172729.7325
2024-01-10 09:35:00,147.64,148.15,147.38,147.86,79960.45374128422,144.5334,145.0327,144.2789,144.7488,79960.4537
2024-01-10 09:40:00,147.88,147.88,147.14,147.84,34722.655843480075,144.7684,144.7684,144.0439,144.7292,34722.6558
2024-01-10 09:45:00,147.85,148.42,147.8,147.92,60995.94130502654,144.739,145.297,144.69,144.8075,60995.9413
2024-01-10 09:50:00,147.95,148.29,147.63,147.98,53582.05848683526,144.8369,145.1697,144.5236,144.8663,53582.0585
2024-01-10 09:55:00,147.84,147.84,147.37,147.76,18816.73431158289,144.7292,144.7292,144.2691,144.6509,18816.7343
2024-01-10 10:00:00,147.68,147.84,147.42,147.61,50630.65875741492,144.5726,144.7292,144.318,144.504,50630.6588
2024-01-10 10:05:00,147.58,147.63,147.13,147.37,41462.170881465296,144.4747,144.5236,144.0341,144.2691,41462.1709
2024-01-10 10:10:00,147.39,147.8,147.23,147.23,45648.870850244566,144.2887,144.69,144.132,144.132,45648.8709
2024-01-10 10:15:00,147.26,147.58,147.14,147.32,20299.71901342492,144.1614,144.4747,144.0439,144.2201,20299.719
2024-01-10 10:20:00,147.3,147.55,147.24,147.44,17004.89124778853,144.2006,144.4453,144.1418,144.3376,17004.8912
2024-01-10 10:25:00,147.42,147.42,147.14,147.2,21246.74784056614,144.318,144.318,144.0439,144.1027,21246.7478
2024-01-10 10:30:00,147.2,147.44,147.19,147.28,25092.10115516703,144.1027,144.3376,144.0929,144.181,25092.1012
2024-01-10 10:35:00,147.26,147.71,147.26,147.56,24057.654282443546,144.1614,144.6019,144.1614,144.4551,24057.6543
2024-01-10 10:40:00,147.57,147.65,147.19,147.32,41736.91331043813,144.4649,144.5432,144.0929,144.2201,41736.9133
2024-01-10 10:45:00,147.32,147.4,147.07,147.33,31800.39546258716,144.2201,144.2985,143.9754,144.2299,31800.3955
2024-01-10 10:50:00,147.33,147.46,147.25,147.26,44489.5410552607,144.2299,144.3572,144.1516,144.1614,44489.5411
2024-01-10 10:55:00,147.26,147.41,147.22,147.36,39711.72858778229,144.1614,144.3082,144.1222,144.2593,39711.7286
2024-01-10 11:00:00,147.32,147.34,147.24,147.25,15157.66468935373,144.2201,144.2397,144.1418,144.1516,15157.6647
2024-01-10 11:05:00,147.25,147.32,146.87,146.87,25201.373712144865,144.1516,144.2201,143.7796,143.7796,25201.3737
2024-01-10 11:10:00,146.87,146.94,146.39,146.48,43776.66770735769,143.7796,143.8481,143.3097,143.3978,43776.6677
2024-01-10 11:15:00,146.45,146.68,145.98,145.98,38476.42834842335,143.3684,143.5936,142.9083,142.9083,38476.4283
2024-01-10 11:20:00,146.0,146.07,145.97,146.06,48140.285149339164,142.9279,142.9964,142.8985,142.9867,48140.2851
2024-01-10 11:25:00,146.07,146.07,145.97,146.0,23711.10417317099,142.9964,142.9964,142.8985,142.9279,23711.1042
2024-01-10 11:30:00,146.0,146.06,145.99,146.04,15513.581017795816,142.9279,142.9867,142.9181,142.9671,15513.581
2024-01-10 11:35:00,146.04,146.07,145.97,145.98,16871.68279737746,142.9671,142.9964,142.8985,142.9083,16871.6828
2024-01-10 11:40:00,145.97,146.06,145.86,145.89,30507.857217192217,142.8985,142.9867,142.7909,142.8202,30507.8572
2024-01-10 11:45:00,145.89,146.06,145.89,146.0,14473.930689978146,142.8202,142.9867,142.8202,142.9279,14473.9307
2024-01-10 11:50:00,145.96,145.96,145.66,145.8,15393.901550629618,142.8888,142.8888,142.5951,142.7321,15393.9016
2024-01-10 11:55:00,145.78,145.93,145.78,145.87,5535.435529191384,142.7125,142.8594,142.7125,142.8007,5535.4355
2024-01-10 12:00:00,145.86,146.02,145.84,145.95,9073.78499323551,142.7909,142.9475,142.7713,142.879,9073.785
2024-01-10 12:05:00,145.98,146.48,145.97,146.35,84436.46581330003,142.9083,143.3978,142.8985,143.2706,84436.4658
2024-01-10 12:10:00,146.36,146.42,146.25,146.31,11226.974711208242,143.2803,143.3391,143.1727,143.2314,11226.9747
2024-01-10 12:15:00,146.31,146.38,146.22,146.34,31078.155895514625,143.2314,143.2999,143.1433,143.2608,31078.1559
2024-01-10 12:20:00,146.34,146.67,146.32,146.47,50495.36892496618,143.2608,143.5838,143.2412,143.388,50495.3689
2024-01-10 12:25:00,146.46,146.46,146.37,146.43,6993.4436465813305,143.3782,143.3782,143.2901,143.3489,6993.4436
2024-01-10 12:30:00,146.4,146.41,146.26,146.35,11146.841502757832,143.3195,143.3293,143.1824,143.2706,11146.8415
2024-01-10 12:35:00,146.37,146.41,146.28,146.4,8375.481319596212,143.2901,143.3293,143.202,143.3195,8375.4813
2024-01-10 12:40:00,146.39,146.41,146.23,146.32,6063.065875741493,143.3097,143.3293,143.1531,143.2412,6063.0659
2024-01-10 12:45:00,146.33,146.42,146.3,146.37,4069.101883650744,143.251,143.3391,143.2216,143.2901,4069.1019
2024-01-10 12:50:00,146.38,146.59,146.22,146.33,51989.80122801541,143.2999,143.5055,143.1433,143.251,51989.8012
2024-01-10 12:55:00,146.36,146.55,146.36,146.37,11423.665313768342,143.2803,143.4663,143.2803,143.2901,11423.6653
2024-01-10 13:00:00,146.4,146.65,146.34,146.63,18719.95004683109,143.3195,143.5642,143.2608,143.5447,18719.95
2024-01-10 13:05:00,146.6,146.79,146.59,146.61,20004.162764075347,143.5153,143.7013,143.5055,143.5251,20004.1628
2024-01-10 13:10:00,146.61,146.61,146.38,146.56,16838.380684774693,143.5251,143.5251,143.2999,143.4761,16838.3807
2024-01-10 13:15:00,146.54,146.72,146.5,146.58,6666.666666666667,143.4566,143.6328,143.4174,143.4957,6666.6667
2024-01-10 13:20:00,146.57,146.77,146.5,146.77,5997.502341554793,143.4859,143.6817,143.4174,143.6817,5997.5023
2024-01-10 13:25:00,146.77,146.78,146.53,146.53,4266.833177229681,143.6817,143.6915,143.4468,143.4468,4266.8332
2024-01-10 13:30:00,146.58,146.66,146.56,146.66,21956.49911541264,143.4957,143.574,143.4761,143.574,21956.4991
2024-01-10 13:35:00,146.68,146.73,146.52,146.73,7242.168800083255,143.5936,143.6426,143.437,143.6426,7242.1688
2024-01-10 13:40:00,146.77,146.77,146.64,146.76,27401.394525965243,143.6817,143.6817,143.5545,143.6719,27401.3945
2024-01-10 13:45:00,146.73,146.9,146.73,146.9,10339.2652721407,143.6426,143.809,143.6426,143.809,10339.2653
2024-01-10 13:50:00,146.89,147.04,146.87,147.0,21977.312935789367,143.7992,143.946,143.7796,143.9069,21977.3129
2024-01-10 13:55:00,147.0,147.08,146.92,146.95,16108.8562805703,143.9069,143.9852,143.8286,143.8579,16108.8563
2024-01-10 14:00:00,146.93,147.1,146.93,147.1,7701.113539390156,143.8383,144.0048,143.8383,144.0048,7701.1135
2024-01-10 14:05:00,147.08,147.14,147.06,147.07,12275.991258195443,143.9852,144.0439,143.9656,143.9754,12275.9913
2024-01-10 14:10:00,147.11,147.34,147.11,147.14,15909.04360495369,144.0146,144.2397,144.0146,144.0439,15909.0436
2024-01-10 14:15:00,147.16,147.25,147.13,147.2,12496.617754188785,144.0635,144.1516,144.0341,144.1027,12496.6178
2024-01-10 14:20:00,147.22,147.3,147.13,147.26,7852.013737121449,144.1222,144.2006,144.0341,144.1614,7852.0137
2024-01-10 14:25:00,147.28,147.31,147.2,147.23,6785.3054428140285,144.181,144.2104,144.1027,144.132,6785.3054
2024-01-10 14:30:00,147.17,147.21,147.12,147.16,7078.780310125924,144.0733,144.1125,144.0244,144.0635,7078.7803
2024-01-10 14:35:00,147.14,147.16,147.07,147.1,8186.075554167968,144.0439,144.0635,143.9754,144.0048,8186.0756
2024-01-10 14:40:00,147.1,147.11,147.05,147.07,5939.223644499948,144.0048,144.0146,143.9558,143.9754,5939.2236
2024-01-10 14:45:00,147.08,147.09,146.93,146.98,12609.012384223124,143.9852,143.995,143.8383,143.8873,12609.0124
2024-01-10 14:50:00,146.96,147.26,146.95,147.17,31545.426162972217,143.8677,144.1614,143.8579,144.0733,31545.4262
2024-01-10 14:55:00,147.18,147.44,147.15,147.38,50448.53782911854,144.0831,144.3376,144.0537,144.2789,50448.5378
2024-01-10 15:00:00,147.38,147.39,147.23,147.29,11343.532105317932,144.2789,144.2887,144.132,144.1908,11343.5321
2024-01-10 15:05:00,147.29,147.32,147.19,147.25,14014.985950671247,144.1908,144.2201,144.0929,144.1516,14014.986
2024-01-10 15:10:00,147.23,147.25,146.94,147.13,32638.15173275055,144.132,144.1516,143.8481,144.0341,32638.1517
2024-01-10 15:15:00,147.13,147.34,147.02,147.08,39019.66906025601,144.0341,144.2397,143.9265,143.9852,39019.6691
2024-01-10 15:20:00,147.08,147.12,146.7,146.71,22087.62618378604,143.9852,144.0244,143.6132,143.623,22087.6262
2024-01-10 15:25:00,146.7,146.76,146.62,146.73,22632.948277656364,143.6132,143.6719,143.5349,143.6426,22632.9483
2024-01-10 15:30:00,146.7,146.76,146.6,146.68,18499.32355083776,143.6132,143.6719,143.5153,143.5936,18499.3236
2024-01-10 15:35:00,146.65,146.96,146.65,146.88,31063.58622125092,143.5642,143.8677,143.5642,143.7894,31063.5862
2024-01-10 15:40:00,146.88,147.0,146.81,146.92,31903.42387345197,143.7894,143.9069,143.7209,143.8286,31903.4239
2024-01-10 15:45:00,146.91,147.07,146.84,146.96,42858.77822874389,143.8188,143.9754,143.7502,143.8677,42858.7782
2024-01-10 15:50:00,146.92,147.32,146.84,147.28,81004.26683317723,143.8286,144.2201,143.7502,144.181,81004.2668
2024-01-10 15:55:00,147.3,147.46,147.21,147.3,191284.21271724423,144.2006,144.3572,144.1125,144.2006,191284.2127
2024-01-11 09:30:00,146.26,147.35,146.26,147.09,49008.221459048815,143.1824,144.2495,143.1824,143.995,49008.2215
2024-01-11 09:35:00,147.1,147.56,146.79,147.5,36229.576438755335,144.0048,144.4551,143.7013,144.3964,36229.5764
2024-01-11 09:40:00,147.55,147.97,147.33,147.79,22128.213133520658,144.4453,144.8565,144.2299,144.6803,22128.2131
2024-01-11 09:45:00,147.76,147.98,147.54,147.89,25014.049328754296,144.6509,144.8663,144.4355,144.7781,25014.0493
2024-01-11 09:50:00,147.85,148.07,147.25,148.07,16850.86897700073,144.739,144.9544,144.1516,144.9544,16850.869
2024-01-11 09:55:00,148.07,148.08,147.62,148.04,19300.655635341867,144.9544,144.9642,144.5138,144.925,19300.6556
2024-01-11 10:00:00,147.95,147.95,147.27,147.28,21912.7900926215,144.8369,144.8369,144.1712,144.181,21912.7901
2024-01-11 10:05:00,147.31,147.34,146.56,146.56,38297.429493183474,144.2104,144.2397,143.4761,143.4761,38297.4295
2024-01-11 10:10:00,146.58,146.62,146.35,146.54,27016.338848995736,143.4957,143.5349,143.2706,143.4566,27016.3388
2024-01-11 10:15:00,146.51,146.59,146.16,146.55,24723.696534498908,143.4272,143.5055,143.0846,143.4663,24723.6965
2024-01-11 10:20:00,146.55,146.71,146.36,146.69,18955.146217088142,143.4663,143.623,143.2803,143.6034,18955.1462
2024-01-11 10:25:00,146.68,146.78,146.53,146.78,23199.084191903425,143.5936,143.6915,143.4468,143.6915,23199.0842
2024-01-11 10:30:00,146.78,147.08,146.56,146.63,33285.46154646685,143.6915,143.9852,143.4761,143.5447,33285.4615
2024-01-11 10:35:00,146.61,147.03,146.6,146.98,9260.068685607244,143.5251,143.9362,143.5153,143.8873,9260.0687
2024-01-11 10:40:00,146.96,147.14,146.84,146.91,9562.909772088668,143.8677,144.0439,143.7502,143.8188,9562.9098
2024-01-11 10:45:00,146.82,146.91,146.59,146.66,14586.32532001249,143.7307,143.8188,143.5055,143.574,14586.3253
2024-01-11 10:50:00,146.68,146.69,146.33,146.52,21419.502549693,143.5936,143.6034,143.251,143.437,21419.5025
2024-01-11 10:55:00,146.5,146.61,146.47,146.53,9677.385784160684,143.4174,143.5251,143.388,143.4468,9677.3858
2024-01-11 11:00:00,146.55,146.65,146.46,146.51,9314.184618586742,143.4663,143.5642,143.3782,143.4272,9314.1846
2024-01-11 11:05:00,146.54,146.62,146.43,146.57,10004.162764075349,143.4566,143.5349,143.3489,143.4859,10004.1628
2024-01-11 11:10:00,146.59,146.7,146.13,146.13,13301.071911749405,143.5055,143.6132,143.0552,143.0552,13301.0719
2024-01-11 11:15:00,146.12,146.44,146.12,146.39,24959.933395774795,143.0454,143.3587,143.0454,143.3097,24959.9334
2024-01-11 11:20:00,146.4,146.54,146.34,146.49,38602.351961702574,143.3195,143.4566,143.2608,143.4076,38602.352
2024-01-11 11:25:00,146.49,146.54,146.36,146.5,17782.287438859403,143.4076,143.4566,143.2803,143.4174,17782.2874
2024-01-11 11:30:00,146.49,146.59,146.42,146.58,16063.065875741491,143.4076,143.5055,143.3391,143.4957,16063.0659
2024-01-11 11:35:00,146.6,146.61,146.46,146.46,11050.057238006037,143.5153,143.5251,143.3782,143.3782,11050.0572
2024-01-11 11:40:00,146.48,146.65,146.45,146.55,8685.607243209492,143.3978,143.5642,143.3684,143.4663,8685.6072
2024-01-11 11:45:00,146.54,146.81,146.42,146.8,13879.6961182225,143.4566,143.7209,143.3391,143.7111,13879.6961
2024-01-11 11:50:00,146.78,146.86,146.5,146.61,5992.29888646061,143.6915,143.7698,143.4174,143.5251,5992.2989
2024-01-11 11:55:00,146.58,146.71,146.58,146.62,6461.650535955875,143.4957,143.623,143.4957,143.5349,6461.6505
2024-01-11 12:00:00,146.59,146.7,146.48,146.67,7676.13695493808,143.5055,143.6132,143.3978,143.5838,7676.137
2024-01-11 12:05:00,146.67,146.7,146.53,146.61,14597.77292121969,143.5838,143.6132,143.4468,143.5251,14597.7729
2024-01-11 12:10:00,146.64,146.8,146.54,146.54,22400.874180455823,143.5545,143.7111,143.4566,143.4566,22400.8742
2024-01-11 12:15:00,146.57,146.75,146.55,146.72,28738.68248517016,143.4859,143.6621,143.4663,143.6328,28738.6825
2024-01-11 12:20:00,146.71,146.74,146.48,146.57,19099.802268706422,143.623,143.6523,143.3978,143.4859,19099.8023
2024-01-11 12:25:00,146.59,146.69,146.49,146.53,11569.362056405454,143.5055,143.6034,143.4076,143.4468,11569.3621
2024-01-11 12:30:00,146.57,146.73,146.53,146.55,22563.22197939432,143.4859,143.6426,143.4468,143.4663,22563.222
2024-01-11 12:35:00,146.54,146.56,146.38,146.54,15338.744926631283,143.4566,143.4761,143.2999,143.4566,15338.7449
2024-01-11 12:40:00,146.54,146.74,146.53,146.61,10282.027266104697,143.4566,143.6523,143.4468,143.5251,10282.0273
2024-01-11 12:45:00,146.62,146.97,146.62,146.92,12575.710271620355,143.5349,143.8775,143.5349,143.8286,12575.7103
2024-01-11 12:50:00,146.92,147.01,146.87,146.88,10337.18389010303,143.8286,143.9167,143.7796,143.7894,10337.1839
2024-01-11 12:55:00,146.88,147.02,146.84,146.98,11277.968571131232,143.7894,143.9265,143.7502,143.8873,11277.9686
2024-01-11 13:00:00,146.97,147.25,146.93,147.25,17837.44406285774,143.8775,144.1516,143.8383,144.1516,17837.4441
2024-01-11 13:05:00,147.25,147.45,147.2,147.4,12997.190134249142,144.1516,144.3474,144.1027,144.2985,12997.1901
2024-01-11 13:10:00,147.41,147.55,147.38,147.48,9324.591528775109,144.3082,144.4453,144.2789,144.3768,9324.5915
2024-01-11 13:15:00,147.52,147.56,147.47,147.49,11368.508689770008,144.4159,144.4551,144.367,144.3866,11368.5087
2024-01-11 13:20:00,147.49,147.53,147.31,147.39,35024.45623894266,144.3866,144.4257,144.2104,144.2887,35024.4562
2024-01-11 13:25:00,147.36,147.54,147.31,147.52,8581.53814132584,144.2593,144.4355,144.2104,144.4159,8581.5381
2024-01-11 13:30:00,147.5,147.56,147.36,147.53,11976.27224477053,144.3964,144.4551,144.2593,144.4257,11976.2722
2024-01-11 13:35:00,147.56,147.62,147.51,147.52,12714.122177125611,144.4551,144.5138,144.4061,144.4159,12714.1222
2024-01-11 13:40:00,147.52,147.58,147.48,147.58,10804.454157560622,144.4159,144.4747,144.3768,144.4747,10804.4542
2024-01-11 13:45:00,147.59,147.63,147.45,147.47,14671.661983557082,144.4845,144.5236,144.3474,144.367,14671.662
2024-01-11 13:50:00,147.5,147.74,147.44,147.67,15082.734935997503,144.3964,144.6313,144.3376,144.5628,15082.7349
2024-01-11 13:55:00,147.66,147.92,147.61,147.89,18592.985742533045,144.553,144.8075,144.504,144.7781,18592.9857
2024-01-11 14:00:00,147.92,148.05,147.9,147.97,22916.01623477989,144.8075,144.9348,144.7879,144.8565,22916.0162
2024-01-11 14:05:00,147.94,147.94,147.72,147.74,13025.288791757728,144.8271,144.8271,144.6117,144.6313,13025.2888
2024-01-11 14:10:00,147.78,147.89,147.71,147.89,9080.029139348528,144.6705,144.7781,144.6019,144.7781,9080.0291
2024-01-11 14:15:00,147.87,147.94,147.82,147.84,9733.583099177857,144.7586,144.8271,144.7096,144.7292,9733.5831
2024-01-11 14:20:00,147.82,147.93,147.82,147.88,9018.628369237174,144.7096,144.8173,144.7096,144.7684,9018.6284
2024-01-11 14:25:00,147.9,148.13,147.9,148.08,11623.477989384952,144.7879,145.0131,144.7879,144.9642,11623.478
2024-01-11 14:30:00,148.09,148.15,147.97,148.01,17734.415651992924,144.9739,145.0327,144.8565,144.8956,17734.4157
2024-01-11 14:35:00,148.03,148.13,148.02,148.13,10602.56009990634,144.9152,145.0131,144.9054,145.0131,10602.5601
2024-01-11 14:40:00,148.18,148.32,148.17,148.19,38094.49474451035,145.062,145.1991,145.0523,145.0718,38094.4947
2024-01-11 14:45:00,148.21,148.27,148.09,148.27,12600.686856072432,145.0914,145.1502,144.9739,145.1502,12600.6869
2024-01-11 14:50:00,148.26,148.42,148.26,148.41,18437.922780726403,145.1404,145.297,145.1404,145.2872,18437.9228
2024-01-11 14:55:00,148.43,148.53,148.42,148.45,17569.986471016757,145.3068,145.4047,145.297,145.3264,17569.9865
2024-01-11 15:00:00,148.46,148.61,148.45,148.6,21584.972421688,145.3362,145.483,145.3264,145.4732,21584.9724
2024-01-11 15:05:00,148.59,148.72,148.43,148.57,20459.98543032573,145.4634,145.5907,145.3068,145.4438,20459.9854
2024-01-11 15:10:00,148.59,148.69,148.44,148.58,14229.368300551569,145.4634,145.5613,145.3166,145.4536,14229.3683
2024-01-11 15:15:00,148.56,148.7,148.49,148.7,20436.049536892497,145.4341,145.5711,145.3655,145.5711,20436.0495
2024-01-11 15:20:00,148.73,148.85,148.69,148.74,21647.4138828182,145.6005,145.7179,145.5613,145.6103,21647.4139
2024-01-11 15:25:00,148.77,149.02,148.77,148.82,23858.88229784577,145.6396,145.8844,145.6396,145.6886,23858.8823
2024-01-11 15:30:00,148.86,148.97,148.81,148.9,22593.40201894058,145.7277,145.8354,145.6788,145.7669,22593.402
2024-01-11 15:35:00,148.92,148.92,148.78,148.83,24400.04162764076,145.7865,145.7865,145.6494,145.6984,24400.0416
2024-01-11 15:40:00,148.84,148.97,148.78,148.88,36997.60641065668,145.7082,145.8354,145.6494,145.7473,36997.6064
2024-01-11 15:45:00,148.88,148.92,148.8,148.83,39447.393068997815,145.7473,145.7865,145.669,145.6984,39447.3931
2024-01-11 15:50:00,148.81,148.96,148.54,148.96,86878.96763450932,145.6788,145.8256,145.4145,145.8256,86878.9676
2024-01-11 15:55:00,148.96,149.19,148.95,149.08,165896.5553127277,145.8256,146.0508,145.8158,145.9431,165896.5553
2024-01-12 09:30:00,149.4,149.62,148.26,148.26,38941.61723384327,146.2564,146.4717,145.1404,145.1404,38941.6172
2024-01-12 09:35:00,148.54,148.69,148.07,148.41,9065.459465084818,145.4145,145.5613,144.9544,145.2872,9065.4595
2024-01-12 09:40:00,148.44,148.77,147.99,148.0,10282.027266104697,145.3166,145.6396,144.876,144.8858,10282.0273
2024-01-12 09:45:00,148.01,148.41,147.79,147.79,17059.007180768032,144.8956,145.2872,144.6803,144.6803,17059.0072
2024-01-12 09:50:00,147.78,147.97,147.41,147.96,18023.72775522948,144.6705,144.8565,144.3082,144.8467,18023.7278
2024-01-12 09:55:00,147.92,147.96,147.46,147.55,18608.596107815592,144.8075,144.8467,144.3572,144.4453,18608.5961
2024-01-12 10:00:00,147.54,147.54,146.97,147.29,30521.386200437093,144.4355,144.4355,143.8775,144.1908,30521.3862
2024-01-12 10:05:00,147.21,147.43,147.11,147.11,11306.067228639817,144.1125,144.3278,144.0146,144.0146,11306.0672
2024-01-12 10:10:00,147.18,147.38,147.01,147.02,11891.97627224477,144.0831,144.2789,143.9167,143.9265,11891.9763
2024-01-12 10:15:00,147.03,147.11,146.63,146.65,15397.02362368613,143.9362,144.0146,143.5447,143.5642,15397.0236
2024-01-12 10:20:00,146.66,146.83,146.48,146.56,49461.96274326153,143.574,143.7405,143.3978,143.4761,49461.9627
2024-01-12 10:25:00,146.54,146.59,146.29,146.46,30512.019981267564,143.4566,143.5055,143.2118,143.3782,30512.02
2024-01-12 10:30:00,146.52,146.62,146.25,146.3,10499.531689041523,143.437,143.5349,143.1727,143.2216,10499.5317
2024-01-12 10:35:00,146.34,146.55,146.3,146.44,15395.982932667292,143.2608,143.4663,143.2216,143.3587,15395.9829
2024-01-12 10:40:00,146.5,146.56,145.92,146.1,17898.84483296909,143.4174,143.4761,142.8496,143.0258,17898.8448
2024-01-12 10:45:00,146.1,146.19,145.77,145.83,19191.38307836404,143.0258,143.1139,142.7028,142.7615,19191.3831
2024-01-12 10:50:00,145.86,145.89,145.61,145.73,9852.221875325216,142.7909,142.8202,142.5461,142.6636,9852.2219
2024-01-12 10:55:00,145.69,146.03,145.68,146.01,7147.465917369133,142.6244,142.9573,142.6147,142.9377,7147.4659
2024-01-12 11:00:00,146.03,146.35,146.03,146.28,6405.453220938703,142.9573,143.2706,142.9573,143.202,6405.4532
2024-01-12 11:05:00,146.3,146.43,146.18,146.33,4586.325320012488,143.2216,143.3489,143.1041,143.251,4586.3253
2024-01-12 11:10:00,146.36,146.42,146.33,146.39,4370.902279113331,143.2803,143.3391,143.251,143.3097,4370.9023
2024-01-12 11:15:00,146.39,146.68,146.34,146.66,6498.074721615153,143.3097,143.5936,143.2608,143.574,6498.0747
2024-01-12 11:20:00,146.68,146.76,146.35,146.49,16984.0774274118,143.5936,143.6719,143.2706,143.4076,16984.0774
2024-01-12 11:25:00,146.44,146.57,146.37,146.38,21166.614632115725,143.3587,143.4859,143.2901,143.2999,21166.6146
2024-01-12 11:30:00,146.42,146.45,146.23,146.27,17576.230617129775,143.3391,143.3684,143.1531,143.1922,17576.2306
2024-01-12 11:35:00,146.28,146.32,145.69,145.78,14529.08731397648,143.202,143.2412,142.6244,142.7125,14529.0873
2024-01-12 11:40:00,145.87,145.97,145.71,145.93,7643.875533354148,142.8007,142.8985,142.644,142.8594,7643.8755
2024-01-12 11:45:00,145.91,145.93,145.64,145.8,8092.413362472682,142.8398,142.8594,142.5755,142.7321,8092.4134
2024-01-12 11:50:00,145.84,145.93,145.7,145.89,3407.2223956707257,142.7713,142.8594,142.6342,142.8202,3407.2224
2024-01-12 11:55:00,145.86,145.9,145.73,145.86,3154.3344780934544,142.7909,142.83,142.6636,142.7909,3154.3345
2024-01-12 12:00:00,145.92,146.01,145.86,145.89,8436.882089707566,142.8496,142.9377,142.7909,142.8202,8436.8821
2024-01-12 12:05:00,145.86,145.9,145.62,145.74,5639.504631075034,142.7909,142.83,142.5559,142.6734,5639.5046
2024-01-12 12:10:00,145.75,145.98,145.73,145.93,8557.6022478926,142.6832,142.9083,142.6636,142.8594,8557.6022
2024-01-12 12:15:00,145.93,145.98,145.84,145.91,12654.802789051932,142.8594,142.9083,142.7713,142.8398,12654.8028
2024-01-12 12:20:00,145.98,145.98,145.74,145.83,13745.446976792591,142.9083,142.9083,142.6734,142.7615,13745.447
2024-01-12 12:25:00,145.8,145.81,145.62,145.75,4684.15027578312,142.7321,142.7419,142.5559,142.6832,4684.1503
2024-01-12 12:30:00,145.73,145.84,145.7,145.82,3344.780934540536,142.6636,142.7713,142.6342,142.7517,3344.7809
2024-01-12 12:35:00,145.75,145.78,145.66,145.78,3723.592465397024,142.6832,142.7125,142.5951,142.7125,3723.5925
2024-01-12 12:40:00,145.8,145.82,145.75,145.79,6506.400249765845,142.7321,142.7517,142.6832,142.7223,6506.4002
2024-01-12 12:45:00,145.76,145.83,145.71,145.78,6642.730773233428,142.693,142.7615,142.644,142.7125,6642.7308
2024-01-12 12:50:00,145.78,146.05,145.76,146.0,8894.78613799563,142.7125,142.9769,142.693,142.9279,8894.7861
2024-01-12 12:55:00,146.0,146.09,145.79,145.89,7030.908523259444,142.9279,143.016,142.7223,142.8202,7030.9085
2024-01-12 13:00:00,145.9,146.01,145.9,145.98,5410.552606931003,142.83,142.9377,142.83,142.9083,5410.5526
2024-01-12 13:05:00,146.03,146.11,146.01,146.03,5745.655114996358,142.9573,143.0356,142.9377,142.9573,5745.6551
2024-01-12 13:10:00,146.03,146.1,146.01,146.05,4176.293058590904,142.9573,143.0258,142.9377,142.9769,4176.2931
2024-01-12 13:15:00,146.01,146.08,145.96,145.98,6542.824435425123,142.9377,143.0062,142.8888,142.9083,6542.8244
2024-01-12 13:20:00,145.96,146.05,145.88,145.88,5002.601727547091,142.8888,142.9769,142.8104,142.8104,5002.6017
2024-01-12 13:25:00,145.88,145.93,145.86,145.89,3796.4408367155793,142.8104,142.8594,142.7909,142.8202,3796.4408
2024-01-12 13:30:00,145.91,145.95,145.89,145.9,4065.979810594235,142.8398,142.879,142.8202,142.83,4065.9798
2024-01-12 13:35:00,145.92,146.01,145.85,146.0,5956.915391820169,142.8496,142.9377,142.7811,142.9279,5956.9154
2024-01-12 13:40:00,145.99,146.06,145.95,145.98,9530.648350504736,142.9181,142.9867,142.879,142.9083,9530.6484
2024-01-12 13:45:00,146.0,146.2,146.0,146.16,8495.160786762412,142.9279,143.1237,142.9279,143.0846,8495.1608
2024-01-12 13:50:00,146.16,146.16,146.08,146.11,11845.145176397127,143.0846,143.0846,143.0062,143.0356,11845.1452
2024-01-12 13:55:00,146.14,146.21,146.1,146.18,5876.782183369758,143.065,143.1335,143.0258,143.1041,5876.7822
2024-01-12 14:00:00,146.18,146.38,146.18,146.36,5192.007492975336,143.1041,143.2999,143.1041,143.2803,5192.0075
2024-01-12 14:05:00,146.4,146.5,146.38,146.5,7618.898948902071,143.3195,143.4174,143.2999,143.4174,7618.8989
2024-01-12 14:10:00,146.49,146.55,146.46,146.52,4381.309189301696,143.4076,143.4663,143.3782,143.437,4381.3092
2024-01-12 14:15:00,146.52,146.64,146.5,146.5,19157.04027474243,143.437,143.5545,143.4174,143.4174,19157.0403
2024-01-12 14:20:00,146.49,146.5,146.26,146.38,23502.965969403685,143.4076,143.4174,143.1824,143.2999,23502.966
2024-01-12 14:25:00,146.37,146.43,146.3,146.39,9954.209595171194,143.2901,143.3489,143.2216,143.3097,9954.2096
2024-01-12 14:30:00,146.41,146.41,146.27,146.33,9154.958892704755,143.3293,143.3293,143.1922,143.251,9154.9589
2024-01-12 14:35:00,146.33,146.33,146.22,146.31,14107.607451347696,143.251,143.251,143.1433,143.2314,14107.6075
2024-01-12 14:40:00,146.32,146.32,146.22,146.32,6450.202934748673,143.2412,143.2412,143.1433,143.2412,6450.2029
2024-01-12 14:45:00,146.33,146.38,146.28,146.35,5048.392132375898,143.251,143.2999,143.202,143.2706,5048.3921
2024-01-12 14:50:00,146.36,146.42,146.33,146.35,5399.105005723801,143.2803,143.3391,143.251,143.2706,5399.105
2024-01-12 14:55:00,146.35,146.37,146.27,146.37,11684.878759496309,143.2706,143.2901,143.1922,143.2901,11684.8788
2024-01-12 15:00:00,146.35,146.44,146.3,146.3,6997.606410656676,143.2706,143.3587,143.2216,143.2216,6997.6064
2024-01-12 15:05:00,146.29,146.29,145.96,145.96,29223.644499947968,143.2118,143.2118,142.8888,142.8888,29223.6445
2024-01-12 15:10:00,145.96,146.1,145.9,145.9,21751.482984701845,142.8888,143.0258,142.83,142.83,21751.483
2024-01-12 15:15:00,145.92,146.05,145.81,145.99,12776.563638255802,142.8496,142.9769,142.7419,142.9181,12776.5636
2024-01-12 15:20:00,146.05,146.06,145.87,145.94,11964.824643563326,142.9769,142.9867,142.8007,142.8692,11964.8246
2024-01-12 15:25:00,145.95,145.99,145.83,145.86,15036.944531168698,142.879,142.9181,142.7615,142.7909,15036.9445
2024-01-12 15:30:00,145.86,146.07,145.82,146.04,26720.782599646165,142.7909,142.9964,142.7517,142.9671,26720.7826
2024-01-12 15:35:00,146.05,146.12,146.02,146.03,12691.22697471121,142.9769,143.0454,142.9475,142.9573,12691.227
2024-01-12 15:40:00,146.03,146.09,145.9,146.09,20831.51212405037,142.9573,143.016,142.83,143.016,20831.5121
2024-01-12 15:45:00,146.08,146.11,146.02,146.1,36524.09199708607,143.0062,143.0356,142.9475,143.0258,36524.092
2024-01-12 15:50:00,146.12,146.12,145.77,145.98,65346.029763763145,143.0454,143.0454,142.7028,142.9083,65346.0298
2024-01-12 15:55:00,145.98,146.11,145.76,145.82,221390.3632011656,142.9083,143.0356,142.693,142.7517,221390.3632
2024-01-16 09:30:00,144.76,145.24,144.52,145.07,25635.34186699969,141.714,142.1839,141.4791,142.0175,25635.3419
2024-01-16 09:35:00,145.18,145.2,144.55,144.86,8371.318555520866,142.1252,142.1448,141.5084,141.8119,8371.3186
2024-01-16 09:40:00,144.91,144.95,144.49,144.66,16893.537308773026,141.8609,141.9,141.4497,141.6161,16893.5373
2024-01-16 09:45:00,144.6,144.65,144.21,144.22,15983.97335830992,141.5574,141.6063,141.1756,141.1854,15983.9734
2024-01-16 09:50:00,144.29,144.86,144.25,144.67,18273.49359975024,141.2539,141.8119,141.2147,141.6259,18273.4936
2024-01-16 09:55:00,144.65,144.8,144.4,144.7,4332.396711416381,141.6063,141.7532,141.3616,141.6553,4332.3967
2024-01-16 10:00:00,144.75,144.97,144.54,144.56,11876.365906962224,141.7042,141.9196,141.4986,141.5182,11876.3659
2024-01-16 10:05:00,144.54,144.79,144.39,144.61,8769.903215735249,141.4986,141.7434,141.3518,141.5672,8769.9032
2024-01-16 10:10:00,144.63,144.71,144.33,144.61,9047.767717764596,141.5867,141.6651,141.2931,141.5672,9047.7677
2024-01-16 10:15:00,144.54,144.74,144.52,144.67,4597.77292121969,141.4986,141.6944,141.4791,141.6259,4597.7729
2024-01-16 10:20:00,144.73,144.98,144.69,144.95,20614.00770111354,141.6846,141.9294,141.6455,141.9,20614.0077
2024-01-16 10:25:00,145.03,145.09,144.82,144.94,8815.693620564056,141.9783,142.0371,141.7727,141.8902,8815.6936
2024-01-16 10:30:00,144.93,145.12,144.9,145.12,7753.148090331981,141.8804,142.0664,141.8511,142.0664,7753.1481
2024-01-16 10:35:00,145.13,145.35,144.95,145.31,9643.042980539078,142.0762,142.2916,141.9,142.2524,9643.043
2024-01-16 10:40:00,145.34,145.56,145.31,145.38,24163.80476636487,142.2818,142.4972,142.2524,142.321,24163.8048
2024-01-16 10:45:00,145.38,145.7,145.37,145.59,8275.574981787908,142.321,142.6342,142.3112,142.5265,8275.575
2024-01-16 10:50:00,145.61,145.68,145.37,145.56,13176.18898948902,142.5461,142.6147,142.3112,142.4972,13176.189
2024-01-16 10:55:00,145.55,145.75,145.35,145.35,16030.804454157562,142.4874,142.6832,142.2916,142.2916,16030.8045
2024-01-16 11:00:00,145.39,145.49,144.86,145.23,20498.490998022688,142.3308,142.4286,141.8119,142.1741,20498.491
2024-01-16 11:05:00,145.18,145.45,144.94,144.95,7797.8978041419505,142.1252,142.3895,141.8902,141.9,7797.8978
2024-01-16 11:10:00,144.95,145.24,144.76,145.08,7404.516599021751,141.9,142.1839,141.714,142.0273,7404.5166
2024-01-16 11:15:00,145.02,145.3,145.0,145.19,5820.584868352586,141.9685,142.2426,141.949,142.135,5820.5849
2024-01-16 11:20:00,145.18,145.44,145.1,145.26,5379.331876365907,142.1252,142.3797,142.0469,142.2035,5379.3319
2024-01-16 11:25:00,145.24,145.26,145.12,145.19,4640.441252991987,142.1839,142.2035,142.0664,142.135,4640.4413
2024-01-16 11:30:00,145.24,145.31,145.0,145.0,14097.20054115933,142.1839,142.2524,141.949,141.949,14097.2005
2024-01-16 11:35:00,145.0,145.01,144.87,144.87,11744.198147569989,141.949,141.9587,141.8217,141.8217,11744.1981
2024-01-16 11:40:00,144.84,144.96,144.78,144.91,9832.448745967324,141.7923,141.9098,141.7336,141.8609,9832.4487
2024-01-16 11:45:00,144.93,144.95,144.81,144.87,5180.559891768135,141.8804,141.9,141.763,141.8217,5180.5599
2024-01-16 11:50:00,144.9,145.07,144.87,144.89,3398.896867520033,141.8511,142.0175,141.8217,141.8413,3398.8969
2024-01-16 11:55:00,144.89,144.95,144.83,144.95,4328.233947341035,141.8413,141.9,141.7825,141.9,4328.2339
2024-01-16 12:00:00,144.92,144.99,144.54,144.62,19663.856800915808,141.8706,141.9392,141.4986,141.577,19663.8568
2024-01-16 12:05:00,144.63,144.69,144.52,144.55,13013.841190550524,141.5867,141.6455,141.4791,141.5084,13013.8412
2024-01-16 12:10:00,144.59,144.72,144.51,144.51,12331.147882193778,141.5476,141.6749,141.4693,141.4693,12331.1479
2024-01-16 12:15:00,144.53,144.61,144.4,144.43,10976.168175668645,141.4888,141.5672,141.3616,141.391,10976.1682
2024-01-16 12:20:00,144.41,144.57,144.41,144.5,5477.156832136539,141.3714,141.528,141.3714,141.4595,5477.1568
2024-01-16 12:25:00,144.48,144.54,144.34,144.49,12165.678010198772,141.4399,141.4986,141.3028,141.4497,12165.678
2024-01-16 12:30:00,144.46,144.46,144.22,144.46,11115.620772192737,141.4203,141.4203,141.1854,141.4203,11115.6208
2024-01-16 12:35:00,144.49,144.56,144.42,144.46,10824.227286918514,141.4497,141.5182,141.3812,141.4203,10824.2273
2024-01-16 12:40:00,144.45,144.56,144.44,144.52,9793.943178270372,141.4105,141.5182,141.4007,141.4791,9793.9432
2024-01-16 12:45:00,144.51,144.57,144.43,144.43,3476.948693932772,141.4693,141.528,141.391,141.391,3476.9487
2024-01-16 12:50:00,144.5,144.53,144.41,144.49,3675.720678530544,141.4595,141.4888,141.3714,141.4497,3675.7207
2024-01-16 12:55:00,144.5,144.6,144.44,144.6,5044.229368300552,141.4595,141.5574,141.4007,141.5574,5044.2294
2024-01-16 13:00:00,144.62,144.66,144.52,144.63,7336.871682797378,141.577,141.6161,141.4791,141.5867,7336.8717
2024-01-16 13:05:00,144.65,144.84,144.65,144.81,3587.261941929441,141.6063,141.7923,141.6063,141.763,3587.2619
2024-01-16 13:10:00,144.8,144.82,144.76,144.82,4802.789051930482,141.7532,141.7727,141.714,141.7727,4802.7891
2024-01-16 13:15:00,144.86,145.09,144.85,145.02,9206.99344364658,141.8119,142.0371,141.8021,141.9685,9206.9934
2024-01-16 13:20:00,145.01,145.05,144.94,144.97,4438.547195337705,141.9587,141.9979,141.8902,141.9196,4438.5472
2024-01-16 13:25:00,144.96,144.96,144.86,144.91,8029.971901342492,141.9098,141.9098,141.8119,141.8609,8029.9719
2024-01-16 13:30:00,144.91,144.99,144.87,144.94,9724.216880008324,141.8609,141.9392,141.8217,141.8902,9724.2169
2024-01-16 13:35:00,144.94,144.94,144.68,144.68,8426.4751795192,141.8902,141.8902,141.6357,141.6357,8426.4752
2024-01-16 13:40:00,144.67,144.69,144.57,144.57,4089.9157040274745,141.6259,141.6455,141.528,141.528,4089.9157
2024-01-16 13:45:00,144.54,144.61,144.51,144.53,8577.375377250495,141.4986,141.5672,141.4693,141.4888,8577.3754
2024-01-16 13:50:00,144.51,144.51,144.35,144.38,10956.39504631075,141.4693,141.4693,141.3126,141.342,10956.395
2024-01-16 13:55:00,144.38,144.45,144.27,144.42,6439.796024560308,141.342,141.4105,141.2343,141.3812,6439.796
2024-01-16 14:00:00,144.47,144.47,144.21,144.27,6808.200645228432,141.4301,141.4301,141.1756,141.2343,6808.2006
2024-01-16 14:05:00,144.36,144.54,144.34,144.37,4433.343740243522,141.3224,141.4986,141.3028,141.3322,4433.3437
2024-01-16 14:10:00,144.41,144.41,144.27,144.34,3672.598605474035,141.3714,141.3714,141.2343,141.3028,3672.5986
2024-01-16 14:15:00,144.31,144.36,144.14,144.14,4989.072744302217,141.2735,141.3224,141.1071,141.1071,4989.0727
2024-01-16 14:20:00,144.14,144.24,144.14,144.21,5994.380268498283,141.1071,141.205,141.1071,141.1756,5994.3803
2024-01-16 14:25:00,144.2,144.32,144.18,144.27,5629.097720886669,141.1658,141.2833,141.1462,141.2343,5629.0977
2024-01-16 14:30:00,144.25,144.36,144.13,144.36,7628.2651680716,141.2147,141.3224,141.0973,141.3224,7628.2652
2024-01-16 14:35:00,144.32,144.37,144.27,144.35,5870.538037256739,141.2833,141.3322,141.2343,141.3126,5870.538
2024-01-16 14:40:00,144.35,144.37,144.3,144.37,4318.867728171506,141.3126,141.3322,141.2637,141.3322,4318.8677
2024-01-16 14:45:00,144.38,144.49,144.36,144.43,8309.917785409512,141.342,141.4497,141.3224,141.391,8309.9178
2024-01-16 14:50:00,144.43,144.46,144.39,144.42,6931.00218545114,141.391,141.4203,141.3518,141.3812,6931.0022
2024-01-16 14:55:00,144.45,144.58,144.45,144.52,6807.159954209596,141.4105,141.5378,141.4105,141.4791,6807.16
2024-01-16 15:00:00,144.53,144.6,144.47,144.5,8820.897075658238,141.4888,141.5574,141.4301,141.4595,8820.8971
2024-01-16 15:05:00,144.46,144.55,144.42,144.55,5105.630138411906,141.4203,141.5084,141.3812,141.5084,5105.6301
2024-01-16 15:10:00,144.54,144.63,144.48,144.48,9448.433760016653,141.4986,141.5867,141.4399,141.4399,9448.4338
2024-01-16 15:15:00,144.49,144.7,144.49,144.68,7278.592985742533,141.4497,141.6553,141.4497,141.6357,7278.593
2024-01-16 15:20:00,144.68,144.71,144.6,144.62,8089.291289416173,141.6357,141.6651,141.5574,141.577,8089.2913
2024-01-16 15:25:00,144.63,144.71,144.6,144.68,8252.679779373504,141.5867,141.6651,141.5574,141.6357,8252.6798
2024-01-16 15:30:00,144.69,144.8,144.65,144.67,13972.31761889895,141.6455,141.7532,141.6063,141.6259,13972.3176
2024-01-16 15:35:00,144.67,144.75,144.6,144.63,16295.139972942034,141.6259,141.7042,141.5574,141.5867,16295.14
2024-01-16 15:40:00,144.63,144.73,144.51,144.7,17321.261317514833,141.5867,141.6846,141.4693,141.6553,17321.2613
2024-01-16 15:45:00,144.72,144.79,144.59,144.7,19012.384223124154,141.6749,141.7434,141.5476,141.6553,19012.3842
2024-01-16 15:50:00,144.68,144.79,144.62,144.79,27574.149235092103,141.6357,141.7434,141.577,141.7434,27574.1492
2024-01-16 15:55:00,144.78,144.91,144.61,144.62,97562.7016338849,141.7336,141.8609,141.5672,141.577,97562.7016
2024-01-17 09:30:00,143.32,144.62,142.99,144.14,41577.687584556144,140.3043,141.577,139.9813,141.1071,41577.6876
2024-01-17 09:35:00,144.14,144.31,143.77,143.99,30504.73514413571,141.1071,141.2735,140.7448,140.9602,30504.7351
2024-01-17 09:40:00,144.05,144.24,143.84,144.22,6799.87511707774,141.0189,141.205,140.8134,141.1854,6799.8751
2024-01-17 09:45:00,144.23,144.37,144.11,144.37,10606.722863981684,141.1952,141.3322,141.0777,141.3322,10606.7229
2024-01-17 09:50:00,144.38,144.38,143.78,143.96,10959.51711936726,141.342,141.342,140.7546,140.9308,10959.5171
2024-01-17 09:55:00,143.94,144.05,143.74,143.84,14281.402851493393,140.9113,141.0189,140.7155,140.8134,14281.4029
2024-01-17 10:00:00,143.92,144.11,143.74,143.91,22456.03080445416,140.8917,141.0777,140.7155,140.8819,22456.0308
2024-01-17 10:05:00,143.89,143.96,143.62,143.63,14353.210531793113,140.8623,140.9308,140.598,140.6078,14353.2105
2024-01-17 10:10:00,143.65,143.83,143.51,143.68,17087.105838276617,140.6274,140.8036,140.4903,140.6567,17087.1058
2024-01-17 10:15:00,143.75,143.75,143.11,143.23,16113.019044645644,140.7253,140.7253,140.0987,140.2162,16113.019
2024-01-17 10:20:00,143.17,143.52,143.09,143.51,20832.552815069208,140.1575,140.5001,140.0791,140.4903,20832.5528
2024-01-17 10:25:00,143.47,143.55,143.23,143.29,8646.060984493704,140.4512,140.5295,140.2162,140.2749,8646.061
2024-01-17 10:30:00,143.22,143.22,143.04,143.19,7479.44635237798,140.2064,140.2064,140.0302,140.177,7479.4464
2024-01-17 10:35:00,143.17,143.17,142.93,142.99,12443.54251222812,140.1575,140.1575,139.9225,139.9813,12443.5425
2024-01-17 10:40:00,142.98,142.98,142.7,142.93,9467.166198355708,139.9715,139.9715,139.6974,139.9225,9467.1662
2024-01-17 10:45:00,142.92,143.18,142.84,143.13,11795.192007492977,139.9127,140.1673,139.8344,140.1183,11795.192
2024-01-17 10:50:00,143.31,143.4,143.22,143.22,8248.51701529816,140.2945,140.3826,140.2064,140.2064,8248.517
2024-01-17 10:55:00,143.25,143.31,143.14,143.18,19898.012280154024,140.2358,140.2945,140.1281,140.1673,19898.0123
2024-01-17 11:00:00,143.14,143.52,143.12,143.49,7227.599125819544,140.1281,140.5001,140.1085,140.4707,7227.5991
2024-01-17 11:05:00,143.5,143.62,143.41,143.45,13969.19554584244,140.4805,140.598,140.3924,140.4316,13969.1955
2024-01-17 11:10:00,143.41,143.42,143.23,143.28,5546.883130398585,140.3924,140.4022,140.2162,140.2652,5546.8831
2024-01-17 11:15:00,143.26,143.62,143.26,143.62,8029.971901342492,140.2456,140.598,140.2456,140.598,8029.9719
2024-01-17 11:20:00,143.59,143.65,143.46,143.49,13540.4308460818,140.5686,140.6274,140.4414,140.4707,13540.4308
2024-01-17 11:25:00,143.54,143.63,143.46,143.54,10966.801956499115,140.5197,140.6078,140.4414,140.5197,10966.802
2024-01-17 11:30:00,143.6,143.62,143.48,143.51,5375.169112290561,140.5784,140.598,140.4609,140.4903,5375.1691
2024-01-17 11:35:00,143.48,143.56,143.44,143.47,4386.512644395879,140.4609,140.5393,140.4218,140.4512,4386.5126
2024-01-17 11:40:00,143.49,143.66,143.48,143.66,4587.366011031325,140.4707,140.6372,140.4609,140.6372,4587.366
2024-01-17 11:45:00,143.65,143.79,143.56,143.59,6864.397960245604,140.6274,140.7644,140.5393,140.5686,6864.398
2024-01-17 11:50:00,143.57,143.57,143.47,143.52,5163.90883546675,140.549,140.549,140.4512,140.5001,5163.9088
2024-01-17 11:55:00,143.5,143.55,143.47,143.53,3967.114163804767,140.4805,140.5295,140.4512,140.5099,3967.1142
2024-01-17 12:00:00,143.51,143.51,143.39,143.46,5758.143407222396,140.4903,140.4903,140.3728,140.4414,5758.1434
2024-01-17 12:05:00,143.4,143.42,143.29,143.32,5254.448954105526,140.3826,140.4022,140.2749,140.3043,5254.449
2024-01-17 12:10:00,143.31,143.53,143.29,143.46,6833.177229680508,140.2945,140.5099,140.2749,140.4414,6833.1772
2024-01-17 12:15:00,143.44,143.45,143.39,143.41,4840.253928608597,140.4218,140.4316,140.3728,140.3924,4840.2539
2024-01-17 12:20:00,143.4,143.43,143.21,143.26,10068.68560724321,140.3826,140.412,140.1966,140.2456,10068.6856
2024-01-17 12:25:00,143.27,143.39,143.27,143.39,5277.344156519929,140.2554,140.3728,140.2554,140.3728,5277.3442
2024-01-17 12:30:00,143.36,143.44,143.34,143.38,4857.945675928817,140.3435,140.4218,140.3239,140.363,4857.9457
2024-01-17 12:35:00,143.38,143.39,143.29,143.34,4899.573316682277,140.363,140.3728,140.2749,140.3239,4899.5733
2024-01-17 12:40:00,143.31,143.38,143.23,143.26,111378.91559995836,140.2945,140.363,140.2162,140.2456,111378.9156
2024-01-17 12:45:00,143.22,143.5,143.22,143.42,5999.5837235924655,140.2064,140.4805,140.2064,140.4022,5999.5837
2024-01-17 12:50:00,143.46,143.71,143.45,143.71,2984.7018420231034,140.4414,140.6861,140.4316,140.6861,2984.7018
2024-01-17 12:55:00,143.73,143.73,143.63,143.66,3136.642730773234,140.7057,140.7057,140.6078,140.6372,3136.6427
2024-01-17 13:00:00,143.64,143.7,143.51,143.68,6161.931522530961,140.6176,140.6763,140.4903,140.6567,6161.9315
2024-01-17 13:05:00,143.73,143.73,143.57,143.6,3213.653866167135,140.7057,140.7057,140.549,140.5784,3213.6539
2024-01-17 13:10:00,143.59,143.59,143.34,143.34,5007.805182641274,140.5686,140.5686,140.3239,140.3239,5007.8052
2024-01-17 13:15:00,143.32,143.4,143.26,143.4,7095.431366427308,140.3043,140.3826,140.2456,140.3826,7095.4314
2024-01-17 13:20:00,143.41,143.41,143.25,143.28,7652.201061504839,140.3924,140.3924,140.2358,140.2652,7652.2011
2024-01-17 13:25:00,143.31,143.44,143.31,143.42,2855.6561556873767,140.2945,140.4218,140.2945,140.4022,2855.6562
2024-01-17 13:30:00,143.33,143.36,143.25,143.33,4945.363721511084,140.3141,140.3435,140.2358,140.3141,4945.3637
2024-01-17 13:35:00,143.32,143.38,143.26,143.29,7275.470912686024,140.3043,140.363,140.2456,140.2749,7275.4709
2024-01-17 13:40:00,143.27,143.4,143.27,143.4,8470.184202310335,140.2554,140.3826,140.2554,140.3826,8470.1842
2024-01-17 13:45:00,143.41,143.44,143.33,143.34,9340.201894057654,140.3924,140.4218,140.3141,140.3239,9340.2019
2024-01-17 13:50:00,143.34,143.5,143.33,143.45,12229.1601623478,140.3239,140.4805,140.3141,140.4316,12229.1602
2024-01-17 13:55:00,143.46,143.52,143.34,143.51,6369.029035279426,140.4414,140.5001,140.3239,140.4903,6369.029
2024-01-17 14:00:00,143.52,143.72,143.51,143.64,7589.759600374649,140.5001,140.6959,140.4903,140.6176,7589.7596
2024-01-17 14:05:00,143.64,143.64,143.48,143.51,5306.483505047352,140.6176,140.6176,140.4609,140.4903,5306.4835
2024-01-17 14:10:00,143.54,143.54,143.36,143.41,8449.370381933604,140.5197,140.5197,140.3435,140.3924,8449.3704
2024-01-17 14:15:00,143.44,143.68,143.44,143.65,6853.991050057239,140.4218,140.6567,140.4218,140.6274,6853.9911
2024-01-17 14:20:00,143.64,143.68,143.6,143.64,4619.627432615257,140.6176,140.6567,140.5784,140.6176,4619.6274
2024-01-17 14:25:00,143.62,143.68,143.6,143.65,8891.66406493912,140.598,140.6567,140.5784,140.6274,8891.6641
2024-01-17 14:30:00,143.65,143.81,143.65,143.73,11931.52253096056,140.6274,140.784,140.6274,140.7057,11931.5225
2024-01-17 14:35:00,143.72,143.8,143.71,143.76,3922.364449994797,140.6959,140.7742,140.6861,140.7351,3922.3644
2024-01-17 14:40:00,143.78,143.95,143.72,143.94,8740.763867207826,140.7546,140.9211,140.6959,140.9113,8740.7639
2024-01-17 14:45:00,143.95,143.99,143.88,143.89,6689.561869081071,140.9211,140.9602,140.8525,140.8623,6689.5619
2024-01-17 14:50:00,143.89,143.89,143.77,143.83,12732.85461546467,140.8623,140.8623,140.7448,140.8036,12732.8546
2024-01-17 14:55:00,143.84,143.97,143.82,143.9,14508.27349359975,140.8134,140.9406,140.7938,140.8721,14508.2735
2024-01-17 15:00:00,143.89,143.89,143.63,143.67,12355.083775627018,140.8623,140.8623,140.6078,140.6469,12355.0838
2024-01-17 15:05:00,143.65,143.67,143.56,143.59,6969.507753148091,140.6274,140.6469,140.5393,140.5686,6969.5078
2024-01-17 15:10:00,143.6,143.64,143.45,143.49,11320.636902903529,140.5784,140.6176,140.4316,140.4707,11320.6369
2024-01-17 15:15:00,143.5,143.65,143.5,143.59,9433.86408575294,140.4805,140.6274,140.4805,140.5686,9433.8641
2024-01-17 15:20:00,143.57,143.69,143.55,143.66,23433.23967114164,140.549,140.6665,140.5295,140.6372,23433.2397
2024-01-17 15:25:00,143.69,143.76,143.65,143.65,9355.812259340202,140.6665,140.7351,140.6274,140.6274,9355.8123
2024-01-17 15:30:00,143.65,143.65,143.55,143.57,16369.029035279427,140.6274,140.6274,140.5295,140.549,16369.029
2024-01-17 15:35:00,143.58,143.76,143.57,143.7,15178.47850973046,140.5588,140.7351,140.549,140.6763,15178.4785
2024-01-17 15:40:00,143.71,143.78,143.65,143.74,20489.12477885316,140.6861,140.7546,140.6274,140.7155,20489.1248
2024-01-17 15:45:00,143.75,143.89,143.65,143.65,27486.73118950984,140.7253,140.8623,140.6274,140.6274,27486.7312
2024-01-17 15:50:00,143.68,143.9,143.67,143.9,55337.70423561245,140.6567,140.8721,140.6469,140.8721,55337.7042
2024-01-17 15:55:00,143.89,143.99,143.62,143.76,168345.30128004996,140.8623,140.9602,140.598,140.7351,168345.3013
2024-01-18 09:30:00,145.04,146.49,145.04,145.74,64944.32303049225,141.9881,143.4076,141.9881,142.6734,64944.323
2024-01-18 09:35:00,145.57,145.73,144.87,145.33,25213.862004370905,142.507,142.6636,141.8217,142.272,25213.862
2024-01-18 09:40:00,145.34,145.76,145.25,145.49,37844.7288999896,142.2818,142.693,142.1937,142.4286,37844.7289
2024-01-18 09:45:00,145.3,145.31,144.69,144.71,3943.178270371527,142.2426,142.2524,141.6455,141.6651,3943.1783
2024-01-18 09:50:00,144.75,144.8,144.37,144.73,10629.618066396088,141.7042,141.7532,141.3322,141.6846,10629.6181
2024-01-18 09:55:00,144.67,145.12,144.67,144.91,19172.65064002498,141.6259,142.0664,141.6259,141.8609,19172.6506
2024-01-18 10:00:00,144.88,144.98,144.63,144.88,10322.614215839318,141.8315,141.9294,141.5867,141.8315,10322.6142
2024-01-18 10:05:00,144.91,145.12,144.63,144.67,111461.13019044646,141.8609,142.0664,141.5867,141.6259,111461.1302
2024-01-18 10:10:00,144.72,145.17,144.59,145.01,8344.260589031117,141.6749,142.1154,141.5476,141.9587,8344.2606
2024-01-18 10:15:00,144.95,145.33,144.85,145.22,18303.67363929649,141.9,142.272,141.8021,142.1643,18303.6736
2024-01-18 10:20:00,145.36,145.39,144.95,144.97,6605.265896555313,142.3014,142.3308,141.9,141.9196,6605.2659
2024-01-18 10:25:00,144.96,145.02,144.74,144.93,9947.965449058176,141.9098,141.9685,141.6944,141.8804,9947.9654
2024-01-18 10:30:00,144.87,145.24,144.76,145.24,11472.57779165366,141.8217,142.1839,141.714,142.1839,11472.5778
2024-01-18 10:35:00,145.19,145.31,145.11,145.16,6160.890831512124,142.135,142.2524,142.0566,142.1056,6160.8908
2024-01-18 10:40:00,145.14,145.24,145.07,145.18,19031.116661463213,142.086,142.1839,142.0175,142.1252,19031.1167
2024-01-18 10:45:00,145.21,145.27,145.05,145.25,10980.33093974399,142.1545,142.2133,141.9979,142.1937,10980.3309
2024-01-18 10:50:00,145.22,145.27,145.08,145.12,5922.5725881985645,142.1643,142.2133,142.0273,142.0664,5922.5726
2024-01-18 10:55:00,145.13,145.13,144.93,144.99,21265.4802789052,142.0762,142.0762,141.8804,141.9392,21265.4803
2024-01-18 11:00:00,145.0,145.0,144.8,144.83,19320.42876469976,141.949,141.949,141.7532,141.7825,19320.4288
2024-01-18 11:05:00,144.87,145.01,144.85,144.85,11510.042668331773,141.8217,141.9587,141.8021,141.8021,11510.0427
2024-01-18 11:10:00,144.83,144.98,144.83,144.85,5658.237069414091,141.7825,141.9294,141.7825,141.8021,5658.2371
2024-01-18 11:15:00,144.87,144.9,144.73,144.77,11234.259548340098,141.8217,141.8511,141.6846,141.7238,11234.2595
2024-01-18 11:20:00,144.75,144.85,144.71,144.79,20563.01384119055,141.7042,141.8021,141.6651,141.7434,20563.0138
2024-01-18 11:25:00,144.76,144.92,144.68,144.88,10405.86949734624,141.714,141.8706,141.6357,141.8315,10405.8695
2024-01-18 11:30:00,144.88,144.89,144.71,144.72,12654.802789051932,141.8315,141.8413,141.6651,141.6749,12654.8028
2024-01-18 11:35:00,144.77,144.79,144.41,144.41,53730.87730252888,141.7238,141.7434,141.3714,141.3714,53730.8773
2024-01-18 11:40:00,144.39,144.63,144.39,144.5,11566.239983348943,141.3518,141.5867,141.3518,141.4595,11566.24
2024-01-18 11:45:00,144.51,144.55,144.2,144.22,15990.217504422935,141.4693,141.5084,141.1658,141.1854,15990.2175
2024-01-18 11:50:00,144.19,144.5,144.16,144.16,10468.31095847643,141.156,141.4595,141.1266,141.1266,10468.311
2024-01-18 11:55:00,144.16,144.18,143.84,143.84,11155.167030908524,141.1266,141.1462,140.8134,140.8134,11155.167
2024-01-18 12:00:00,143.84,143.86,143.35,143.35,24416.69268394214,140.8134,140.8329,140.3337,140.3337,24416.6927
2024-01-18 12:05:00,143.29,143.36,143.21,143.26,6487.667811426788,140.2749,140.3435,140.1966,140.2456,6487.6678
2024-01-18 12:10:00,143.28,143.31,143.01,143.2,5359.558747008014,140.2652,140.2945,140.0008,140.1868,5359.5587
2024-01-18 12:15:00,143.18,143.35,143.11,143.11,6876.8862524716415,140.1673,140.3337,140.0987,140.0987,6876.8863
2024-01-18 12:20:00,143.16,143.19,142.93,142.93,4476.012072015818,140.1477,140.177,139.9225,139.9225,4476.0121
2024-01-18 12:25:00,142.93,142.99,142.88,142.99,7287.959204912062,139.9225,139.9813,139.8736,139.9813,7287.9592
2024-01-18 12:30:00,143.01,143.01,142.89,142.94,7625.143095015091,140.0008,140.0008,139.8834,139.9323,7625.1431
2024-01-18 12:35:00,142.91,143.06,142.9,143.06,4867.311895098345,139.9029,140.0498,139.8931,140.0498,4867.3119
2024-01-18 12:40:00,143.07,143.21,143.02,143.17,13985.846602143823,140.0596,140.1966,140.0106,140.1575,13985.8466
2024-01-18 12:45:00,143.19,143.36,143.15,143.35,8142.366531376834,140.177,140.3435,140.1379,140.3337,8142.3665
2024-01-18 12:50:00,143.32,143.32,143.02,143.04,4399.000936621917,140.3043,140.3043,140.0106,140.0302,4399.0009
2024-01-18 12:55:00,143.06,143.07,142.91,142.95,7060.047871786867,140.0498,140.0596,139.9029,139.9421,7060.0479
2024-01-18 13:00:00,142.96,142.96,142.76,142.84,9679.467166198356,139.9519,139.9519,139.7561,139.8344,9679.4672
2024-01-18 13:05:00,142.84,142.91,142.73,142.88,8237.069414090956,139.8344,139.9029,139.7267,139.8736,8237.0694
2024-01-18 13:10:00,142.88,143.02,142.88,143.02,5720.678530544282,139.8736,140.0106,139.8736,140.0106,5720.6785
2024-01-18 13:15:00,143.05,143.19,142.97,143.19,7287.959204912062,140.04,140.177,139.9617,140.177,7287.9592
2024-01-18 13:20:00,143.11,143.32,143.08,143.3,3754.813195962119,140.0987,140.3043,140.0694,140.2847,3754.8132
2024-01-18 13:25:00,143.23,143.4,143.2,143.37,3915.079612862941,140.2162,140.3826,140.1868,140.3533,3915.0796
2024-01-18 13:30:00,143.4,143.56,143.4,143.53,3730.877302528879,140.3826,140.5393,140.3826,140.5099,3730.8773
2024-01-18 13:35:00,143.52,143.73,143.43,143.68,16826.93308356749,140.5001,140.7057,140.412,140.6567,16826.9331
2024-01-18 13:40:00,143.66,143.67,143.37,143.6,15297.117285877825,140.6372,140.6469,140.3533,140.5784,15297.1173
2024-01-18 13:45:00,143.62,143.62,143.49,143.59,3711.1041731709856,140.598,140.598,140.4707,140.5686,3711.1042
2024-01-18 13:50:00,143.56,143.61,143.55,143.59,1853.47070454782,140.5393,140.5882,140.5295,140.5686,1853.4707
2024-01-18 13:55:00,143.63,143.69,143.6,143.68,3709.0227911333127,140.6078,140.6665,140.5784,140.6567,3709.0228
2024-01-18 14:00:00,143.71,143.72,143.64,143.7,6532.417525236758,140.6861,140.6959,140.6176,140.6763,6532.4175
2024-01-18 14:05:00,143.68,143.68,143.63,143.63,4739.306899781455,140.6567,140.6567,140.6078,140.6078,4739.3069
2024-01-18 14:10:00,143.63,143.76,143.61,143.69,7183.890103028411,140.6078,140.7351,140.5882,140.6665,7183.8901
2024-01-18 14:15:00,143.7,143.79,143.67,143.75,9500.468310958477,140.6763,140.7644,140.6469,140.7253,9500.4683
2024-01-18 14:20:00,143.79,144.04,143.7,143.95,6954.93807888438,140.7644,141.0092,140.6763,140.9211,6954.9381
2024-01-18 14:25:00,143.92,143.96,143.87,143.93,8703.298990529713,140.8917,140.9308,140.8427,140.9015,8703.299
2024-01-18 14:30:00,143.95,144.17,143.95,144.12,19240.29555624935,140.9211,141.1364,140.9211,141.0875,19240.2956
2024-01-18 14:35:00,144.14,144.24,144.01,144.04,11506.920595275264,141.1071,141.205,140.9798,141.0092,11506.9206
2024-01-18 14:40:00,144.07,144.07,143.86,143.92,27506.50431886773,141.0385,141.0385,140.8329,140.8917,27506.5043
2024-01-18 14:45:00,143.91,144.13,143.8,144.07,12133.41658861484,140.8819,141.0973,140.7742,141.0385,12133.4166
2024-01-18 14:50:00,144.05,144.3,144.03,144.23,8820.897075658238,141.0189,141.2637,140.9994,141.1952,8820.8971
2024-01-18 14:55:00,144.24,144.27,144.18,144.27,6382.558018524301,141.205,141.2343,141.1462,141.2343,6382.558
2024-01-18 15:00:00,144.35,144.41,144.31,144.37,11142.678738682484,141.3126,141.3714,141.2735,141.3322,11142.6787
2024-01-18 15:05:00,144.37,144.67,144.35,144.66,10414.19502549693,141.3322,141.6259,141.3126,141.6161,10414.195
2024-01-18 15:10:00,144.68,144.68,144.56,144.6,13281.298782391508,141.6357,141.6357,141.5182,141.5574,13281.2988
2024-01-18 15:15:00,144.63,144.65,144.49,144.5,8653.34582162556,141.5867,141.6063,141.4497,141.4595,8653.3458
2024-01-18 15:20:00,144.5,144.5,144.29,144.35,14551.982516390884,141.4595,141.4595,141.2539,141.3126,14551.9825
2024-01-18 15:25:00,144.36,144.47,144.31,144.4,12112.60276823811,141.3224,141.4301,141.2735,141.3616,12112.6028
2024-01-18 15:30:00,144.4,144.43,144.32,144.38,9941.721302945156,141.3616,141.391,141.2833,141.342,9941.7213
2024-01-18 15:35:00,144.37,144.41,144.28,144.28,15309.60557810386,141.3322,141.3714,141.2441,141.2441,15309.6056
2024-01-18 15:40:00,144.32,144.55,144.28,144.55,10879.38391091685,141.2833,141.5084,141.2441,141.5084,10879.3839
2024-01-18 15:45:00,144.56,144.65,144.53,144.53,17144.343844312625,141.5182,141.6063,141.4888,141.4888,17144.3438
2024-01-18 15:50:00,144.51,144.68,144.4,144.42,25423.04089915704,141.4693,141.6357,141.3616,141.3812,25423.0409
2024-01-18 15:55:00,144.42,144.49,144.27,144.43,78365.07440940785,141.3812,141.4497,141.2343,141.391,78365.0744
2024-01-19 09:30:00,144.78,145.14,144.02,144.71,79986.47101675512,141.7336,142.086,140.9896,141.6651,79986.471
2024-01-19 09:35:00,144.65,145.15,144.65,144.95,9096.680195649911,141.6063,142.0958,141.6063,141.9,9096.6802
2024-01-19 09:40:00,144.89,145.25,144.11,144.3,13951.50379852222,141.8413,142.1937,141.0777,141.2637,13951.5038
2024-01-19 09:45:00,144.37,144.37,143.77,144.15,8821.937766677074,141.3322,141.3322,140.7448,141.1168,8821.9378
2024-01-19 09:50:00,144.18,144.28,144.0,144.22,3044.0212300967846,141.1462,141.2441,140.97,141.1854,3044.0212
2024-01-19 09:55:00,144.22,144.36,144.06,144.36,8113.227182849412,141.1854,141.3224,141.0287,141.3224,8113.2272
2024-01-19 10:00:00,144.36,144.5,144.1,144.46,10698.303673639297,141.3224,141.4595,141.0679,141.4203,10698.3037
2024-01-19 10:05:00,144.49,144.49,144.08,144.13,5157.664689353731,141.4497,141.4497,141.0483,141.0973,5157.6647
2024-01-19 10:10:00,144.14,144.17,143.95,144.09,22300.96784264752,141.1071,141.1364,140.9211,141.0581,22300.9678
2024-01-19 10:15:00,144.02,144.32,143.99,144.24,7346.237901966906,140.9896,141.2833,140.9602,141.205,7346.2379
2024-01-19 10:20:00,144.33,144.4,144.08,144.24,8193.360391299824,141.2931,141.3616,141.0483,141.205,8193.3604
2024-01-19 10:25:00,144.28,144.28,144.04,144.13,6979.914663336456,141.2441,141.2441,141.0092,141.0973,6979.9147
2024-01-19 10:30:00,144.09,144.12,143.81,143.89,12113.643459256948,141.0581,141.0875,140.784,140.8623,12113.6435
2024-01-19 10:35:00,143.92,144.11,143.84,143.89,4750.754500988657,140.8917,141.0777,140.8134,140.8623,4750.7545
2024-01-19 10:40:00,143.9,144.21,143.9,144.19,4229.368300551567,140.8721,141.1756,140.8721,141.156,4229.3683
2024-01-19 10:45:00,144.19,144.21,144.1,144.1,3458.2162555937143,141.156,141.1756,141.0679,141.0679,3458.2163
2024-01-19 10:50:00,144.06,144.33,144.02,144.33,7217.192215631179,141.0287,141.2931,140.9896,141.2931,7217.1922
2024-01-19 10:55:00,144.33,144.52,144.33,144.45,6607.347278592986,141.2931,141.4791,141.2931,141.4105,6607.3473
2024-01-19 11:00:00,144.43,144.74,144.35,144.63,7400.353834946405,141.391,141.6944,141.3126,141.5867,7400.3538
2024-01-19 11:05:00,144.61,144.81,144.57,144.74,4657.092309293371,141.5672,141.763,141.528,141.6944,4657.0923
2024-01-19 11:10:00,144.78,144.99,144.74,144.77,10931.418461858677,141.7336,141.9392,141.6944,141.7238,10931.4185
2024-01-19 11:15:00,144.78,144.78,144.58,144.63,7008.013320845042,141.7336,141.7336,141.5378,141.5867,7008.0133
2024-01-19 11:20:00,144.64,144.66,144.53,144.62,4110.729524404204,141.5965,141.6161,141.4888,141.577,4110.7295
2024-01-19 11:25:00,144.63,144.66,144.59,144.6,4907.898844832969,141.5867,141.6161,141.5476,141.5574,4907.8988
2024-01-19 11:30:00,144.6,144.66,144.56,144.56,4442.7099594130505,141.5574,141.6161,141.5182,141.5182,4442.71
2024-01-19 11:35:00,144.53,144.58,144.43,144.58,3397.856176501197,141.4888,141.5378,141.391,141.5378,3397.8562
2024-01-19 11:40:00,144.55,144.66,144.48,144.65,3176.188989489021,141.5084,141.6161,141.4399,141.6063,3176.189
2024-01-19 11:45:00,144.63,144.69,144.6,144.66,3571.651576646894,141.5867,141.6455,141.5574,141.6161,3571.6516
2024-01-19 11:50:00,144.62,144.79,144.61,144.78,2896.243105422001,141.577,141.7434,141.5672,141.7336,2896.2431
2024-01-19 11:55:00,144.8,144.91,144.68,144.87,9812.67561660943,141.7532,141.8609,141.6357,141.8217,9812.6756
2024-01-19 12:00:00,144.88,144.88,144.76,144.81,3348.943698615881,141.8315,141.8315,141.714,141.763,3348.9437
2024-01-19 12:05:00,144.82,144.88,144.82,144.85,58216.25559371423,141.7727,141.8315,141.7727,141.8021,58216.2556
2024-01-19 12:10:00,144.88,145.02,144.86,144.88,12625.66344052451,141.8315,141.9685,141.8119,141.8315,12625.6634
2024-01-19 12:15:00,144.9,145.04,144.86,144.91,19138.30783640337,141.8511,141.9881,141.8119,141.8609,19138.3078
2024-01-19 12:20:00,144.95,145.0,144.88,145.0,12549.692996149444,141.9,141.949,141.8315,141.949,12549.693
2024-01-19 12:25:00,145.01,145.2,145.0,145.12,17799.979186179626,141.9587,142.1448,141.949,142.0664,17799.9792
2024-01-19 12:30:00,145.12,145.21,144.96,145.12,16671.87012176085,142.0664,142.1545,141.9098,142.0664,16671.8701
2024-01-19 12:35:00,145.11,145.24,145.0,145.03,65792.486210844,142.0566,142.1839,141.949,141.9783,65792.4862
2024-01-19 12:40:00,145.0,145.13,144.89,145.01,7331.668227703195,141.949,142.0762,141.8413,141.9587,7331.6682
2024-01-19 12:45:00,145.05,145.06,144.87,144.87,4726.818607555417,141.9979,142.0077,141.8217,141.8217,4726.8186
2024-01-19 12:50:00,144.89,145.1,144.89,145.09,3717.348319284005,141.8413,142.0469,141.8413,142.0371,3717.3483
2024-01-19 12:55:00,145.12,145.17,145.09,145.17,5423.04089915704,142.0664,142.1154,142.0371,142.1154,5423.0409
2024-01-19 13:00:00,145.14,145.14,144.9,144.94,14052.45082734936,142.086,142.086,141.8511,141.8902,14052.4508
2024-01-19 13:05:00,144.97,145.09,144.95,145.05,5536.47622021022,141.9196,142.0371,141.9,141.9979,5536.4762
2024-01-19 13:10:00,145.05,145.09,144.97,145.09,6013.112706837341,141.9979,142.0371,141.9196,142.0371,6013.1127
2024-01-19 13:15:00,145.09,145.16,145.05,145.07,10029.139348527422,142.0371,142.1056,141.9979,142.0175,10029.1393
2024-01-19 13:20:00,145.1,145.37,145.1,145.34,7816.630242481008,142.0469,142.3112,142.0469,142.2818,7816.6302
2024-01-19 13:25:00,145.34,145.52,145.33,145.47,13653.866167134978,142.2818,142.458,142.272,142.4091,13653.8662
2024-01-19 13:30:00,145.48,145.82,145.48,145.76,8727.234883962952,142.4189,142.7517,142.4189,142.693,8727.2349
2024-01-19 13:35:00,145.77,145.98,145.77,145.89,4695.597876990322,142.7028,142.9083,142.7028,142.8202,4695.5979
2024-01-19 13:40:00,145.91,146.02,145.86,145.9,24312.623582058488,142.8398,142.9475,142.7909,142.83,24312.6236
2024-01-19 13:45:00,145.9,145.9,145.81,145.85,18941.61723384328,142.83,142.83,142.7419,142.7811,18941.6172
2024-01-19 13:50:00,145.85,145.9,145.82,145.86,16923.717348319286,142.7811,142.83,142.7517,142.7909,16923.7173
2024-01-19 13:55:00,145.86,145.9,145.84,145.86,11419.502549692996,142.7909,142.83,142.7713,142.7909,11419.5025
2024-01-19 14:00:00,145.87,145.95,145.84,145.94,15317.931106254551,142.8007,142.879,142.7713,142.8692,15317.9311
2024-01-19 14:05:00,145.93,146.06,145.91,145.92,17290.040586949737,142.8594,142.9867,142.8398,142.8496,17290.0406
2024-01-19 14:10:00,145.92,146.27,145.91,146.22,22715.16286814445,142.8496,143.1922,142.8398,143.1433,22715.1629
2024-01-19 14:15:00,146.26,146.32,146.16,146.16,7336.871682797378,143.1824,143.2412,143.0846,143.0846,7336.8717
2024-01-19 14:20:00,146.15,146.39,146.11,146.32,3697.5751899261113,143.0748,143.3097,143.0356,143.2412,3697.5752
2024-01-19 14:25:00,146.39,146.69,146.36,146.38,14806.951816005829,143.3097,143.6034,143.2803,143.2999,14806.9518
2024-01-19 14:30:00,146.44,146.44,146.21,146.26,5456.343011759809,143.3587,143.3587,143.1335,143.1824,5456.343
2024-01-19 14:35:00,146.18,146.21,146.08,146.18,6503.278176709336,143.1041,143.1335,143.0062,143.1041,6503.2782
2024-01-19 14:40:00,146.2,146.23,145.84,145.96,19799.146633364555,143.1237,143.1531,142.7713,142.8888,19799.1466
2024-01-19 14:45:00,145.94,146.12,145.91,146.12,7271.308148610678,142.8692,143.0454,142.8398,143.0454,7271.3081
2024-01-19 14:50:00,146.14,146.14,145.88,146.03,8664.793422832761,143.065,143.065,142.8104,142.9573,8664.7934
2024-01-19 14:55:00,146.08,146.11,146.01,146.02,5636.382558018525,143.0062,143.0356,142.9377,142.9475,5636.3826
2024-01-19 15:00:00,146.0,146.09,145.9,146.0,14627.95296076595,142.9279,143.016,142.83,142.9279,14627.953
2024-01-19 15:05:00,146.0,146.01,145.85,145.85,7999.791861796233,142.9279,142.9377,142.7811,142.7811,7999.7919
2024-01-19 15:10:00,145.86,145.98,145.82,145.9,6639.608700176917,142.7909,142.9083,142.7517,142.83,6639.6087
2024-01-19 15:15:00,145.91,145.95,145.77,145.85,11902.383182433136,142.8398,142.879,142.7028,142.7811,11902.3832
2024-01-19 15:20:00,145.86,145.88,145.75,145.81,9116.453325007806,142.7909,142.8104,142.6832,142.7419,9116.4533
2024-01-19 15:25:00,145.82,145.98,145.78,145.93,11533.978561765012,142.7517,142.9083,142.7125,142.8594,11533.9786
2024-01-19 15:30:00,145.91,146.1,145.84,146.04,24371.942970132168,142.8398,143.0258,142.7713,142.9671,24371.943
2024-01-19 15:35:00,146.06,146.11,145.88,145.93,20609.8449370382,142.9867,143.0356,142.8104,142.8594,20609.8449
2024-01-19 15:40:00,145.93,146.01,145.82,145.86,31861.796232698514,142.8594,142.9377,142.7517,142.7909,31861.7962
2024-01-19 15:45:00,145.85,145.97,145.84,145.96,35980.85128525341,142.7811,142.8985,142.7713,142.8888,35980.8513
2024-01-19 15:50:00,145.99,146.02,145.83,145.96,35654.07430533875,142.9181,142.9475,142.7615,142.8888,35654.0743
2024-01-19 15:55:00,145.96,146.01,145.71,145.92,112494.53637215112,142.8888,142.9377,142.644,142.8496,112494.5364
2024-01-22 09:30:00,146.36,147.54,146.36,147.23,26923.71734831929,143.2803,144.4355,143.2803,144.132,26923.7173
2024-01-22 09:35:00,147.17,147.25,146.57,146.86,7029.867832240609,144.0733,144.1516,143.4859,143.7698,7029.8678
2024-01-22 09:40:00,146.94,147.06,146.35,146.64,6730.148818815694,143.8481,143.9656,143.2706,143.5545,6730.1488
2024-01-22 09:45:00,146.54,146.87,146.5,146.84,9519.200749297534,143.4566,143.7796,143.4174,143.7502,9519.2007
2024-01-22 09:50:00,146.87,147.56,146.66,147.42,13751.69112290561,143.7796,144.4551,143.574,144.318,13751.6911
2024-01-22 09:55:00,147.44,147.63,147.33,147.57,11353.939015506296,144.3376,144.5236,144.2299,144.4649,11353.939
2024-01-22 10:00:00,147.56,147.84,147.41,147.6,18924.96617754189,144.4551,144.7292,144.3082,144.4943,18924.9662
2024-01-22 10:05:00,147.68,148.01,147.68,147.93,11223.852638151731,144.5726,144.8956,144.5726,144.8173,11223.8526
2024-01-22 10:10:00,148.03,148.25,147.9,148.23,15546.883130398586,144.9152,145.1306,144.7879,145.111,15546.8831
2024-01-22 10:15:00,148.21,148.59,148.14,148.37,15688.417108960351,145.0914,145.4634,145.0229,145.248,15688.4171
2024-01-22 10:20:00,148.39,148.63,148.32,148.63,13272.973254240816,145.2676,145.5026,145.1991,145.5026,13272.9733
2024-01-22 10:25:00,148.63,148.74,148.36,148.38,50728.48371318556,145.5026,145.6103,145.2383,145.2578,50728.4837
2024-01-22 10:30:00,148.41,148.56,148.25,148.35,17945.675928816734,145.2872,145.4341,145.1306,145.2285,17945.6759
2024-01-22 10:35:00,148.33,148.33,148.15,148.32,12146.945571859716,145.2089,145.2089,145.0327,145.1991,12146.9456
2024-01-22 10:40:00,148.28,148.31,148.16,148.16,8965.553127276513,145.1599,145.1893,145.0425,145.0425,8965.5531
2024-01-22 10:45:00,148.16,148.24,148.03,148.07,12539.28608596108,145.0425,145.1208,144.9152,144.9544,12539.2861
2024-01-22 10:50:00,148.1,148.28,148.05,148.16,6166.094286606307,144.9837,145.1599,144.9348,145.0425,6166.0943
2024-01-22 10:55:00,148.15,148.33,148.04,148.24,15072.328025809138,145.0327,145.2089,144.925,145.1208,15072.328
2024-01-22 11:00:00,148.27,148.29,148.1,148.2,27755.22947236965,145.1502,145.1697,144.9837,145.0816,27755.2295
2024-01-22 11:05:00,148.26,148.47,148.26,148.46,11033.406181704651,145.1404,145.3459,145.1404,145.3362,11033.4062
2024-01-22 11:10:00,148.45,148.45,148.18,148.26,6469.976064106567,145.3264,145.3264,145.062,145.1404,6469.9761
2024-01-22 11:15:00,148.31,148.36,148.25,148.31,4655.010927255698,145.1893,145.2383,145.1306,145.1893,4655.0109
2024-01-22 11:20:00,148.34,148.34,148.19,148.23,5722.759912581955,145.2187,145.2187,145.0718,145.111,5722.7599
2024-01-22 11:25:00,148.22,148.39,148.18,148.39,9022.79113331252,145.1012,145.2676,145.062,145.2676,9022.7911
2024-01-22 11:30:00,148.38,148.45,148.32,148.37,4854.823602872308,145.2578,145.3264,145.1991,145.248,4854.8236
2024-01-22 11:35:00,148.37,148.37,148.21,148.27,4996.357581434073,145.248,145.248,145.0914,145.1502,4996.3576
2024-01-22 11:40:00,148.2,148.33,148.16,148.2,14644.604017067331,145.0816,145.2089,145.0425,145.0816,14644.604
2024-01-22 11:45:00,148.25,148.3,148.24,148.24,6154.646685399105,145.1306,145.1795,145.1208,145.1208,6154.6467
2024-01-22 11:50:00,148.26,148.29,148.21,148.21,4886.044333437403,145.1404,145.1697,145.0914,145.0914,4886.0443
2024-01-22 11:55:00,148.21,148.39,148.19,148.39,4563.430117598085,145.0914,145.2676,145.0718,145.2676,4563.4301
2024-01-22 12:00:00,148.4,148.43,148.29,148.32,6125.507336871683,145.2774,145.3068,145.1697,145.1991,6125.5073
2024-01-22 12:05:00,148.28,148.31,148.18,148.27,9871.99500468311,145.1599,145.1893,145.062,145.1502,9871.995
2024-01-22 12:10:00,148.27,148.48,148.27,148.48,3410.344468727235,145.1502,145.3557,145.1502,145.3557,3410.3445
2024-01-22 12:15:00,148.46,148.6,148.41,148.6,4813.195962118847,145.3362,145.4732,145.2872,145.4732,4813.196
2024-01-22 12:20:00,148.6,148.65,148.56,148.59,4099.281923197003,145.4732,145.5222,145.4341,145.4634,4099.2819
2024-01-22 12:25:00,148.57,148.61,148.48,148.48,8607.555416796753,145.4438,145.483,145.3557,145.3557,8607.5554
2024-01-22 12:30:00,148.49,148.49,148.36,148.36,7650.119679467167,145.3655,145.3655,145.2383,145.2383,7650.1197
2024-01-22 12:35:00,148.32,148.4,148.27,148.4,6893.537308773026,145.1991,145.2774,145.1502,145.2774,6893.5373
2024-01-22 12:40:00,148.38,148.43,148.35,148.37,4538.453533146009,145.2578,145.3068,145.2285,145.248,4538.4535
2024-01-22 12:45:00,148.37,148.38,148.31,148.31,3075.24196066188,145.248,145.2578,145.1893,145.1893,3075.242
2024-01-22 12:50:00,148.3,148.3,148.18,148.19,5132.688104901655,145.1795,145.1795,145.062,145.0718,5132.6881
2024-01-22 12:55:00,148.18,148.2,148.03,148.06,4617.546050577584,145.062,145.0816,144.9152,144.9446,4617.5461
2024-01-22 13:00:00,148.06,148.07,147.95,148.04,23338.53678842752,144.9446,144.9544,144.8369,144.925,23338.5368
2024-01-22 13:05:00,148.07,148.14,148.04,148.04,6800.915808096576,144.9544,145.0229,144.925,144.925,6800.9158
2024-01-22 13:10:00,148.06,148.13,148.05,148.07,2379.019669060256,144.9446,145.0131,144.9348,144.9544,2379.0197
2024-01-22 13:15:00,148.1,148.1,147.9,147.94,14614.423977521075,144.9837,144.9837,144.7879,144.8271,14614.424
2024-01-22 13:20:00,147.94,148.05,147.89,147.93,5206.577167239047,144.8271,144.9348,144.7781,144.8173,5206.5772
2024-01-22 13:25:00,147.91,148.01,147.83,147.97,27196.37839525445,144.7977,144.8956,144.7194,144.8565,27196.3784
2024-01-22 13:30:00,147.95,148.0,147.89,147.94,7080.861692163597,144.8369,144.8858,144.7781,144.8271,7080.8617
2024-01-22 13:35:00,147.95,148.22,147.93,148.21,6996.56571963784,144.8369,145.1012,144.8173,145.0914,6996.5657
2024-01-22 13:40:00,148.15,148.3,148.15,148.25,7035.071287334791,145.0327,145.1795,145.0327,145.1306,7035.0713
2024-01-22 13:45:00,148.28,148.29,148.19,148.22,7219.273597668853,145.1599,145.1697,145.0718,145.1012,7219.2736
2024-01-22 13:50:00,148.23,148.45,148.23,148.45,2983.661151004267,145.111,145.3264,145.111,145.3264,2983.6612
2024-01-22 13:55:00,148.43,148.47,148.38,148.42,14324.071183265689,145.3068,145.3459,145.2578,145.297,14324.0712
2024-01-22 14:00:00,148.45,148.65,148.45,148.63,6648.974919346447,145.3264,145.5222,145.3264,145.5026,6648.9749
2024-01-22 14:05:00,148.62,148.63,148.55,148.55,4120.095743573733,145.4928,145.5026,145.4243,145.4243,4120.0957
2024-01-22 14:10:00,148.56,148.56,148.46,148.49,4681.02820272661,145.4341,145.4341,145.3362,145.3655,4681.0282
2024-01-22 14:15:00,148.45,148.52,148.37,148.43,15692.579873035696,145.3264,145.3949,145.248,145.3068,15692.5799
2024-01-22 14:20:00,148.43,148.53,148.38,148.49,10992.819231970028,145.3068,145.4047,145.2578,145.3655,10992.8192
2024-01-22 14:25:00,148.49,148.57,148.47,148.57,3189.717972733896,145.3655,145.4438,145.3459,145.4438,3189.718
2024-01-22 14:30:00,148.58,148.6,148.45,148.47,12477.885315849724,145.4536,145.4732,145.3264,145.3459,12477.8853
2024-01-22 14:35:00,148.48,148.56,148.43,148.46,5509.418253720471,145.3557,145.4341,145.3068,145.3362,5509.4183
2024-01-22 14:40:00,148.47,148.56,148.45,148.5,14386.51264439588,145.3459,145.4341,145.3264,145.3753,14386.5126
2024-01-22 14:45:00,148.46,148.52,148.45,148.49,6984.077427411802,145.3362,145.3949,145.3264,145.3655,6984.0774
2024-01-22 14:50:00,148.49,148.57,148.49,148.49,6950.775314809033,145.3655,145.4438,145.3655,145.3655,6950.7753
2024-01-22 14:55:00,148.5,148.55,148.46,148.51,6430.42980539078,145.3753,145.4243,145.3362,145.3851,6430.4298
2024-01-22 15:00:00,148.53,148.56,148.43,148.46,11403.89218441045,145.4047,145.4341,145.3068,145.3362,11403.8922
2024-01-22 15:05:00,148.47,148.63,148.37,148.63,11089.603496721824,145.3459,145.5026,145.248,145.5026,11089.6035
2024-01-22 15:10:00,148.63,148.67,148.52,148.52,9980.226870642107,145.5026,145.5417,145.3949,145.3949,9980.2269
2024-01-22 15:15:00,148.56,148.79,148.53,148.79,6586.533458216256,145.4341,145.6592,145.4047,145.6592,6586.5335
2024-01-22 15:20:00,148.82,149.01,148.82,148.91,20546.362784889167,145.6886,145.8746,145.6886,145.7767,20546.3628
2024-01-22 15:25:00,148.92,149.23,148.9,149.23,14975.543761057344,145.7865,146.09,145.7669,146.09,14975.5438
2024-01-22 15:30:00,149.26,149.28,149.01,149.01,13165.782079300656,146.1193,146.1389,145.8746,145.8746,13165.7821
2024-01-22 15:35:00,149.02,149.13,148.94,149.0,22177.125611405976,145.8844,145.9921,145.8061,145.8648,22177.1256
2024-01-22 15:40:00,149.01,149.17,149.01,149.12,28913.51857633469,145.8746,146.0312,145.8746,145.9823,28913.5186
2024-01-22 15:45:00,149.09,149.12,148.95,149.02,24998.438963471748,145.9529,145.9823,145.8158,145.8844,24998.439
2024-01-22 15:50:00,149.04,149.13,148.92,148.99,50091.580809657615,145.904,145.9921,145.7865,145.855,50091.5808
2024-01-22 15:55:00,148.99,149.3,148.91,149.22,151597.46071391404,145.855,146.1585,145.7767,146.0802,151597.4607
2024-01-23 09:30:00,145.08,146.94,144.83,146.35,88645.02029347487,142.5084,144.3355,142.2629,143.7559,88645.0203
2024-01-23 09:35:00,146.24,146.47,145.58,145.8,54994.2761993964,143.6479,143.8738,142.9996,143.2157,54994.2762
2024-01-23 09:40:00,145.78,145.91,144.82,145.31,32075.13789156,143.196,143.3237,142.253,142.7344,32075.1379
2024-01-23 09:45:00,145.45,145.46,144.64,144.76,26740.55572900406,142.8719,142.8817,142.0762,142.1941,26740.5557
2024-01-23 09:50:00,144.71,144.8,143.93,144.16,73147.0496409616,142.145,142.2334,141.3788,141.6047,73147.0496
2024-01-23 09:55:00,144.11,144.52,143.68,144.1,32453.949422416485,141.5556,141.9584,141.1332,141.5458,32453.9494
2024-01-23 10:00:00,144.14,144.14,143.3,143.45,34080.54948485795,141.5851,141.5851,140.76,140.9073,34080.5495
2024-01-23 10:05:00,143.48,143.78,143.36,143.56,46718.7012176085,140.9368,141.2315,140.8189,141.0154,46718.7012
2024-01-23 10:10:00,143.55,143.59,143.16,143.36,31535.01925278385,141.0056,141.0448,140.6225,140.8189,31535.0193
2024-01-23 10:15:00,143.41,143.77,143.37,143.62,40134.24914142992,140.868,141.2217,140.8287,141.0743,40134.2491
2024-01-23 10:20:00,143.57,143.65,142.36,142.43,136116.14111770215,141.0252,141.1038,139.8366,139.9054,136116.1411
2024-01-23 10:25:00,142.43,142.95,142.32,142.95,73600.79092517433,139.9054,140.4162,139.7974,140.4162,73600.7909
2024-01-23 10:30:00,142.91,142.91,142.18,142.29,37189.09355812259,140.3769,140.3769,139.6598,139.7679,37189.0936
2024-01-23 10:35:00,142.22,142.24,141.61,141.67,38876.05369965657,139.6991,139.7188,139.0999,139.1589,38876.0537
2024-01-23 10:40:00,141.65,141.73,141.42,141.44,15239.879279841816,139.1392,139.2178,138.9133,138.933,15239.8793
2024-01-23 10:45:00,141.44,141.83,141.19,141.75,36115.10042668332,138.933,139.316,138.6874,139.2375,36115.1004
2024-01-23 10:50:00,141.73,142.09,141.7,141.92,31796.23269851181,139.2178,139.5714,139.1883,139.4044,31796.2327
2024-01-23 10:55:00,141.92,142.43,141.89,142.0,27069.4140909564,139.4044,139.9054,139.375,139.483,27069.4141
2024-01-23 11:00:00,142.11,142.37,141.92,142.34,29004.058694973464,139.5911,139.8465,139.4044,139.817,29004.0587
2024-01-23 11:05:00,142.34,142.86,142.33,142.85,11072.95244042044,139.817,140.3278,139.8072,140.318,11072.9524
2024-01-23 11:10:00,142.88,143.16,142.74,143.14,9272.55697783328,140.3474,140.6225,140.2099,140.6028,9272.557
2024-01-23 11:15:00,143.14,143.4,142.38,142.49,37914.45519825164,140.6028,140.8582,139.8563,139.9643,37914.4552
2024-01-23 11:20:00,142.48,142.52,142.09,142.23,33177.22968050786,139.9545,139.9938,139.5714,139.7089,33177.2297
2024-01-23 11:25:00,142.22,142.26,141.53,141.76,26570.92309293371,139.6991,139.7384,139.0214,139.2473,26570.9231
2024-01-23 11:30:00,141.79,141.91,141.44,141.82,32680.820064522846,139.2767,139.3946,138.933,139.3062,32680.8201
2024-01-23 11:35:00,141.82,142.01,141.8,141.91,32795.29607659486,139.3062,139.4928,139.2866,139.3946,32795.2961
2024-01-23 11:40:00,141.92,142.25,141.68,142.17,27779.16536580289,139.4044,139.7286,139.1687,139.65,27779.1654
2024-01-23 11:45:00,142.18,142.3,141.89,141.94,30715.99542095952,139.6598,139.7777,139.375,139.4241,30715.9954
2024-01-23 11:50:00,141.94,142.43,141.93,142.37,17688.625247164116,139.4241,139.9054,139.4143,139.8465,17688.6252
2024-01-23 11:55:00,142.4,142.69,142.33,142.57,17143.30315329379,139.8759,140.1608,139.8072,140.0429,17143.3032
2024-01-23 12:00:00,142.58,142.62,142.12,142.2,17436.77802060568,140.0527,140.092,139.6009,139.6795,17436.778
2024-01-23 12:05:00,142.2,142.38,142.17,142.38,18992.611093766263,139.6795,139.8563,139.65,139.8563,18992.6111
2024-01-23 12:10:00,142.37,142.38,142.03,142.05,11631.803517535644,139.8465,139.8563,139.5125,139.5321,11631.8035
2024-01-23 12:15:00,142.02,142.08,141.47,141.51,25637.42324903736,139.5027,139.5616,138.9624,139.0017,25637.4232
2024-01-23 12:20:00,141.52,141.7,141.45,141.48,24688.31303985847,139.0115,139.1883,138.9428,138.9722,24688.313
2024-01-23 12:25:00,141.48,141.86,141.44,141.81,22326.98511811843,138.9722,139.3455,138.933,139.2964,22326.9851
2024-01-23 12:30:00,141.8,141.97,141.79,141.92,18736.60110313248,139.2866,139.4536,139.2767,139.4044,18736.6011
2024-01-23 12:35:00,141.9,141.96,141.69,141.91,10737.849932355084,139.3848,139.4437,139.1785,139.3946,10737.8499
2024-01-23 12:40:00,141.91,141.92,141.7,141.89,17347.278592985742,139.3946,139.4044,139.1883,139.375,17347.2786
2024-01-23 12:45:00,141.91,141.91,141.41,141.51,19003.01800395463,139.3946,139.3946,138.9035,139.0017,19003.018
2024-01-23 12:50:00,141.53,141.67,141.52,141.57,13339.577479446352,139.0214,139.1589,139.0115,139.0606,13339.5775
2024-01-23 12:55:00,141.65,141.68,141.52,141.55,12012.696430429804,139.1392,139.1687,139.0115,139.041,12012.6964
2024-01-23 13:00:00,141.53,141.57,141.38,141.49,9655.531272765116,139.0214,139.0606,138.874,138.9821,9655.5313
2024-01-23 13:05:00,141.44,141.68,141.44,141.65,16054.7403475908,138.933,139.1687,138.933,139.1392,16054.7403
2024-01-23 13:10:00,141.67,141.77,141.55,141.55,16996.56571963784,139.1589,139.2571,139.041,139.041,16996.5657
2024-01-23 13:15:00,141.58,141.61,141.41,141.43,14089.915704027477,139.0705,139.0999,138.9035,138.9231,14089.9157
2024-01-23 13:20:00,141.43,141.47,141.32,141.32,10762.82651680716,138.9231,138.9624,138.8151,138.8151,10762.8265
2024-01-23 13:25:00,141.33,141.42,141.25,141.25,16762.410240399626,138.8249,138.9133,138.7463,138.7463,16762.4102
2024-01-23 13:30:00,141.23,141.45,141.22,141.44,19492.142782807787,138.7267,138.9428,138.7169,138.933,19492.1428
2024-01-23 13:35:00,141.47,141.47,140.99,141.0,18946.820688937456,138.9624,138.9624,138.4909,138.5008,18946.8207
2024-01-23 13:40:00,140.99,141.33,140.99,141.33,13752.731813924447,138.4909,138.8249,138.4909,138.8249,13752.7318
2024-01-23 13:45:00,141.35,141.61,141.35,141.56,10333.021126027685,138.8445,139.0999,138.8445,139.0508,10333.0211
2024-01-23 13:50:00,141.57,141.72,141.56,141.72,26602.143823498805,139.0606,139.208,139.0508,139.208,26602.1438
2024-01-23 13:55:00,141.75,141.85,141.56,141.6,14667.499219481737,139.2375,139.3357,139.0508,139.0901,14667.4992
2024-01-23 14:00:00,141.58,141.66,141.42,141.43,10533.87449266313,139.0705,139.1491,138.9133,138.9231,10533.8745
2024-01-23 14:05:00,141.39,141.43,141.21,141.25,11398.688729316267,138.8838,138.9231,138.707,138.7463,11398.6887
2024-01-23 14:10:00,141.24,141.37,141.22,141.36,9427.61993963992,138.7365,138.8642,138.7169,138.8544,9427.6199
2024-01-23 14:15:00,141.34,141.36,140.76,140.76,12335.310646269125,138.8347,138.8544,138.265,138.265,12335.3106
2024-01-23 14:20:00,140.73,140.96,140.65,140.95,19548.34009782496,138.2355,138.4615,138.157,138.4516,19548.3401
2024-01-23 14:25:00,140.94,141.07,140.87,141.07,9858.466021438237,138.4418,138.5695,138.3731,138.5695,9858.466
2024-01-23 14:30:00,141.09,141.09,140.78,140.8,19968.779269434905,138.5892,138.5892,138.2846,138.3043,19968.7793
2024-01-23 14:35:00,140.8,141.17,140.8,141.11,16739.515037985224,138.3043,138.6677,138.3043,138.6088,16739.515
2024-01-23 14:40:00,141.13,141.48,141.13,141.47,10916.848787594963,138.6284,138.9722,138.6284,138.9624,10916.8488
2024-01-23 14:45:00,141.52,141.67,141.45,141.66,14599.854303257363,139.0115,139.1589,138.9428,139.1491,14599.8543
2024-01-23 14:50:00,141.65,141.65,141.4,141.43,10854.407326464774,139.1392,139.1392,138.8937,138.9231,10854.4073
2024-01-23 14:55:00,141.42,141.61,141.42,141.53,7871.786866479342,138.9133,139.0999,138.9133,139.0214,7871.7869
2024-01-23 15:00:00,141.52,141.58,141.39,141.43,11594.33864085753,139.0115,139.0705,138.8838,138.9231,11594.3386
2024-01-23 15:05:00,141.43,141.6,141.38,141.58,11833.697575189926,138.9231,139.0901,138.874,139.0705,11833.6976
2024-01-23 15:10:00,141.6,141.82,141.56,141.75,19388.07368092413,139.0901,139.3062,139.0508,139.2375,19388.0737
2024-01-23 15:15:00,141.75,142.16,141.75,142.16,16460.60984493704,139.2375,139.6402,139.2375,139.6402,16460.6098
2024-01-23 15:20:00,142.19,142.23,141.83,142.06,24749.71380996982,139.6697,139.7089,139.316,139.542,24749.7138
2024-01-23 15:25:00,142.06,142.07,141.77,141.89,41623.47798938496,139.542,139.5518,139.2571,139.375,41623.478
2024-01-23 15:30:00,141.87,142.29,141.82,142.23,57646.99760641066,139.3553,139.7679,139.3062,139.7089,57646.9976
2024-01-23 15:35:00,142.23,142.45,142.07,142.07,36370.069726298265,139.7089,139.925,139.5518,139.5518,36370.0697
2024-01-23 15:40:00,142.02,142.1,141.9,141.99,36505.35955874701,139.5027,139.5813,139.3848,139.4732,36505.3596
2024-01-23 15:45:00,142.01,142.07,141.75,141.75,51758.7678218337,139.4928,139.5518,139.2375,139.2375,51758.7678
2024-01-23 15:50:00,141.76,142.11,141.75,142.1,72954.52180247685,139.2473,139.5911,139.2375,139.5813,72954.5218
2024-01-23 15:55:00,142.1,142.24,141.7,141.84,209023.83182433137,139.5813,139.7188,139.1883,139.3259,209023.8318
2024-01-24 09:30:00,143.35,143.42,142.45,142.62,25111.874284524925,140.8091,140.8779,139.925,140.092,25111.8743
2024-01-24 09:35:00,142.61,143.09,142.51,142.51,18263.08668956187,140.0822,140.5537,139.984,139.984,18263.0867
2024-01-24 09:40:00,142.56,143.15,142.56,142.94,7688.625247164117,140.0331,140.6126,140.0331,140.4064,7688.6252
2024-01-24 09:45:00,142.69,142.82,141.8,141.92,16569.882401914874,140.1608,140.2885,139.2866,139.4044,16569.8824
2024-01-24 09:50:00,141.68,141.88,141.18,141.25,13364.55406389843,139.1687,139.3652,138.6776,138.7463,13364.5541
2024-01-24 09:55:00,141.32,141.53,140.89,140.91,24984.909980226872,138.8151,139.0214,138.3927,138.4123,24984.91
2024-01-24 10:00:00,140.97,141.26,140.77,140.97,21712.97741700489,138.4713,138.7561,138.2748,138.4713,21712.9774
2024-01-24 10:05:00,140.96,141.1,140.71,140.74,13379.12373816214,138.4615,138.599,138.2159,138.2454,13379.1237
2024-01-24 10:10:00,140.83,140.92,140.53,140.69,14551.982516390884,138.3338,138.4222,138.0391,138.1962,14551.9825
2024-01-24 10:15:00,140.59,141.17,140.47,141.11,7833.281298782392,138.098,138.6677,137.9801,138.6088,7833.2813
2024-01-24 10:20:00,141.15,141.15,140.82,140.94,11300.863773545634,138.6481,138.6481,138.3239,138.4418,11300.8638
2024-01-24 10:25:00,140.93,140.94,140.68,140.84,6734.31158289104,138.432,138.4418,138.1864,138.3436,6734.3116
2024-01-24 10:30:00,140.7,140.7,140.37,140.5,13527.94255385576,138.2061,138.2061,137.8819,138.0096,13527.9426
2024-01-24 10:35:00,140.52,140.94,140.52,140.79,6066.187948798002,138.0293,138.4418,138.0293,138.2945,6066.1879
2024-01-24 10:40:00,140.84,140.84,140.49,140.79,8758.455614528048,138.3436,138.3436,137.9998,138.2945,8758.4556
2024-01-24 10:45:00,140.75,140.77,140.47,140.59,9004.058694973462,138.2552,138.2748,137.9801,138.098,9004.0587
2024-01-24 10:50:00,140.51,140.66,140.46,140.56,5572.900405869497,138.0194,138.1668,137.9703,138.0685,5572.9004
2024-01-24 10:55:00,140.59,140.59,140.39,140.4,7107.919658653346,138.098,138.098,137.9016,137.9114,7107.9197
2024-01-24 11:00:00,140.41,140.66,140.4,140.48,11107.295244042043,137.9212,138.1668,137.9114,137.99,11107.2952
2024-01-24 11:05:00,140.47,140.65,140.45,140.6,6033.92652721407,137.9801,138.157,137.9605,138.1078,6033.9265
2024-01-24 11:10:00,140.59,140.59,140.39,140.44,8425.434488500365,138.098,138.098,137.9016,137.9507,8425.4345
2024-01-24 11:15:00,140.44,140.79,140.44,140.79,5222.187532521594,137.9507,138.2945,137.9507,138.2945,5222.1875
2024-01-24 11:20:00,140.86,140.88,140.71,140.74,6781.142678738683,138.3632,138.3829,138.2159,138.2454,6781.1427
2024-01-24 11:25:00,140.77,140.9,140.73,140.77,5972.525757102717,138.2748,138.4025,138.2355,138.2748,5972.5258
2024-01-24 11:30:00,140.76,140.78,140.43,140.44,9676.345093141848,138.265,138.2846,137.9409,137.9507,9676.3451
2024-01-24 11:35:00,140.45,140.59,140.44,140.59,3624.726818607556,137.9605,138.098,137.9507,138.098,3624.7268
2024-01-24 11:40:00,140.57,140.62,140.4,140.48,6501.196794671662,138.0784,138.1275,137.9114,137.99,6501.1968
2024-01-24 11:45:00,140.48,140.58,140.46,140.53,5267.977937350401,137.99,138.0882,137.9703,138.0391,5267.9779
2024-01-24 11:50:00,140.62,140.67,140.57,140.63,3429.0769070662923,138.1275,138.1766,138.0784,138.1373,3429.0769
2024-01-24 11:55:00,140.61,140.61,140.46,140.56,4380.2684982828605,138.1177,138.1177,137.9703,138.0685,4380.2685
2024-01-24 12:00:00,140.56,140.56,140.24,140.3,7327.505463627849,138.0685,138.0685,137.7542,137.8132,7327.5055
2024-01-24 12:05:00,140.27,140.31,140.0,140.09,10053.075241960663,137.7837,137.823,137.5185,137.6069,10053.0752
2024-01-24 12:10:00,140.06,140.19,140.03,140.12,7637.631387241128,137.5774,137.7051,137.5479,137.6363,7637.6314
2024-01-24 12:15:00,140.13,140.13,140.01,140.07,5035.90384014986,137.6462,137.6462,137.5283,137.5872,5035.9038
2024-01-24 12:20:00,140.03,140.18,139.87,140.18,10160.266416900822,137.5479,137.6953,137.3908,137.6953,10160.2664
2024-01-24 12:25:00,140.2,140.3,140.15,140.2,18159.01758767822,137.7149,137.8132,137.6658,137.7149,18159.0176
2024-01-24 12:30:00,140.21,140.49,140.21,140.45,6520.969924029556,137.7248,137.9998,137.7248,137.9605,6520.9699
2024-01-24 12:35:00,140.43,140.69,140.4,140.61,13229.264231449682,137.9409,138.1962,137.9114,138.1177,13229.2642
2024-01-24 12:40:00,140.61,140.61,140.36,140.4,11237.381621396607,138.1177,138.1177,137.8721,137.9114,11237.3816
2024-01-24 12:45:00,140.38,140.55,140.38,140.49,14403.163700697263,137.8917,138.0587,137.8917,137.9998,14403.1637
2024-01-24 12:50:00,140.49,140.52,140.35,140.37,7251.535019252784,137.9998,138.0293,137.8623,137.8819,7251.535
2024-01-24 12:55:00,140.37,140.81,140.35,140.76,13049.224685190968,137.8819,138.3141,137.8623,138.265,13049.2247
2024-01-24 13:00:00,140.82,140.83,140.55,140.59,18295.3481111458,138.3239,138.3338,138.0587,138.098,18295.3481
2024-01-24 13:05:00,140.67,140.76,140.6,140.76,12913.93485274222,138.1766,138.265,138.1078,138.265,12913.9349
2024-01-24 13:10:00,140.74,140.77,140.44,140.45,21105.213862004373,138.2454,138.2748,137.9507,137.9605,21105.2139
2024-01-24 13:15:00,140.44,140.5,140.29,140.43,15114.996357581434,137.9507,138.0096,137.8033,137.9409,15114.9964
2024-01-24 13:20:00,140.46,140.47,140.26,140.34,7064.210635862213,137.9703,137.9801,137.7739,137.8524,7064.2106
2024-01-24 13:25:00,140.33,140.37,140.25,140.3,9300.655635341867,137.8426,137.8819,137.764,137.8132,9300.6556
2024-01-24 13:30:00,140.28,140.34,140.17,140.33,9061.29670100947,137.7935,137.8524,137.6855,137.8426,9061.2967
2024-01-24 13:35:00,140.35,140.36,140.07,140.09,15275.262774482257,137.8623,137.8721,137.5872,137.6069,15275.2628
2024-01-24 13:40:00,140.08,140.22,140.02,140.13,15539.59829326673,137.5971,137.7346,137.5381,137.6462,15539.5983
2024-01-24 13:45:00,140.13,140.16,140.02,140.05,10466.229576438756,137.6462,137.6756,137.5381,137.5676,10466.2296
2024-01-24 13:50:00,140.03,140.15,139.95,140.05,8000.83255281507,137.5479,137.6658,137.4694,137.5676,8000.8326
2024-01-24 13:55:00,140.02,140.03,139.93,139.97,16957.019460922053,137.5381,137.5479,137.4497,137.489,16957.0195
2024-01-24 14:00:00,139.99,140.0,139.77,139.87,14492.663128317205,137.5087,137.5185,137.2926,137.3908,14492.6631
2024-01-24 14:05:00,139.88,139.89,139.71,139.73,10680.611926319076,137.4006,137.4104,137.2336,137.2533,10680.6119
2024-01-24 14:10:00,139.71,139.83,139.6,139.61,14913.102299927152,137.2336,137.3515,137.1256,137.1354,14913.1023
2024-01-24 14:15:00,139.61,139.62,139.42,139.53,9292.330107191176,137.1354,137.1452,136.9488,137.0568,9292.3301
2024-01-24 14:20:00,139.51,139.51,139.23,139.25,16388.80216463732,137.0372,137.0372,136.7621,136.7818,16388.8022
2024-01-24 14:25:00,139.23,139.52,139.22,139.52,24379.227807264026,136.7621,137.047,136.7523,137.047,24379.2278
2024-01-24 14:30:00,139.54,139.66,139.45,139.53,10296.596940368405,137.0666,137.1845,136.9782,137.0568,10296.5969
2024-01-24 14:35:00,139.57,139.7,139.48,139.7,8131.95962118847,137.0961,137.2238,137.0077,137.2238,8131.9596
2024-01-24 14:40:00,139.7,139.96,139.67,139.96,10092.62150067645,137.2238,137.4792,137.1943,137.4792,10092.6215
2024-01-24 14:45:00,139.97,140.01,139.84,139.96,10846.08179831408,137.489,137.5283,137.3613,137.4792,10846.0818
2024-01-24 14:50:00,139.96,140.04,139.88,139.94,12851.493391612032,137.4792,137.5578,137.4006,137.4595,12851.4934
2024-01-24 14:55:00,139.92,139.92,139.66,139.77,10651.472577791654,137.4399,137.4399,137.1845,137.2926,10651.4726
2024-01-24 15:00:00,139.73,139.73,139.48,139.52,28170.46518888542,137.2533,137.2533,137.0077,137.047,28170.4652
2024-01-24 15:05:00,139.53,139.68,139.47,139.65,24760.120720158186,137.0568,137.2041,136.9979,137.1747,24760.1207
2024-01-24 15:10:00,139.64,139.64,139.3,139.38,25104.58944739307,137.1649,137.1649,136.8309,136.9095,25104.5894
2024-01-24 15:15:00,139.36,139.37,139.17,139.24,13068.99781454886,136.8898,136.8996,136.7032,136.7719,13068.9978
2024-01-24 15:20:00,139.22,139.41,139.12,139.41,17996.669788739724,136.7523,136.9389,136.6541,136.9389,17996.6698
2024-01-24 15:25:00,139.38,139.39,139.11,139.21,12930.585909043606,136.9095,136.9193,136.6443,136.7425,12930.5859
2024-01-24 15:30:00,139.18,139.49,139.18,139.48,20910.604641481947,136.713,137.0175,136.713,137.0077,20910.6046
2024-01-24 15:35:00,139.49,139.6,139.47,139.5,26215.006764491623,137.0175,137.1256,136.9979,137.0273,26215.0068
2024-01-24 15:40:00,139.51,139.75,139.51,139.69,51838.90103028411,137.0372,137.2729,137.0372,137.214,51838.901
2024-01-24 15:45:00,139.69,139.78,139.23,139.27,22117.806223332293,137.214,137.3024,136.7621,136.8014,22117.8062
2024-01-24 15:50:00,139.24,139.35,139.14,139.33,56031.8451451764,136.7719,136.88,136.6737,136.8604,56031.8451
2024-01-24 15:55:00,139.33,139.46,139.18,139.46,133340.6181704652,136.8604,136.988,136.713,136.988,133340.6182
2024-01-25 09:30:00,142.13,142.13,140.27,141.26,46301.38411905505,139.6107,139.6107,137.7837,138.7561,46301.3841
2024-01-25 09:35:00,141.32,141.46,140.34,140.41,18603.39265272141,138.8151,138.9526,137.8524,137.9212,18603.3927
2024-01-25 09:40:00,140.31,140.34,139.96,140.31,14942.241648454574,137.823,137.8524,137.4792,137.823,14942.2416
2024-01-25 09:45:00,140.42,141.05,140.38,140.98,9132.063690290352,137.931,138.5499,137.8917,138.4811,9132.0637
2024-01-25 09:50:00,140.95,141.21,140.95,141.18,2936.830055156624,138.4516,138.707,138.4516,138.6776,2936.8301
2024-01-25 09:55:00,141.34,141.39,141.22,141.31,9101.883650744094,138.8347,138.8838,138.7169,138.8053,9101.8837
2024-01-25 10:00:00,141.4,141.79,141.4,141.79,9559.787699032158,138.8937,139.2767,138.8937,139.2767,9559.7877
2024-01-25 10:05:00,141.74,141.89,141.45,141.78,10251.847226558437,139.2276,139.375,138.9428,139.2669,10251.8472
2024-01-25 10:10:00,141.84,141.92,141.41,141.47,11007.38890623374,139.3259,139.4044,138.9035,138.9624,11007.3889
2024-01-25 10:15:00,141.42,141.61,141.39,141.61,8958.268290144657,138.9133,139.0999,138.8838,139.0999,8958.2683
2024-01-25 10:20:00,141.61,141.84,141.5,141.57,13181.392444583204,139.0999,139.3259,138.9919,139.0606,13181.3924
2024-01-25 10:25:00,141.65,141.76,141.43,141.46,11279.009262150068,139.1392,139.2473,138.9231,138.9526,11279.0093
2024-01-25 10:30:00,141.43,141.56,141.28,141.31,12519.512956603185,138.9231,139.0508,138.7758,138.8053,12519.513
2024-01-25 10:35:00,141.34,141.35,141.07,141.15,12996.149443230306,138.8347,138.8445,138.5695,138.6481,12996.1494
2024-01-25 10:40:00,141.18,141.25,141.11,141.19,8510.771152044957,138.6776,138.7463,138.6088,138.6874,8510.7712
2024-01-25 10:45:00,141.09,141.26,140.86,140.86,9959.413050265375,138.5892,138.7561,138.3632,138.3632,9959.4131
2024-01-25 10:50:00,140.87,140.98,140.72,140.97,15730.04474971381,138.3731,138.4811,138.2257,138.4713,15730.0447
2024-01-25 10:55:00,140.98,141.31,140.92,141.28,8276.615672806744,138.4811,138.8053,138.4222,138.7758,8276.6157
2024-01-25 11:00:00,141.24,141.37,141.1,141.33,17174.523883858885,138.7365,138.8642,138.599,138.8249,17174.5239
2024-01-25 11:05:00,141.35,141.56,141.29,141.38,20354.87563742325,138.8445,139.0508,138.7856,138.874,20354.8756
2024-01-25 11:10:00,141.43,141.71,141.36,141.68,19182.016859194508,138.9231,139.1982,138.8544,139.1687,19182.0169
2024-01-25 11:15:00,141.66,141.78,141.6,141.6,20195.649911541263,139.1491,139.2669,139.0901,139.0901,20195.6499
2024-01-25 11:20:00,141.57,141.83,141.55,141.77,16288.895826829015,139.0606,139.316,139.041,139.2571,16288.8958
2024-01-25 11:25:00,141.73,141.79,141.68,141.75,16247.268186075557,139.2178,139.2767,139.1687,139.2375,16247.2682
2024-01-25 11:30:00,141.77,141.77,141.61,141.76,12291.60162347799,139.2571,139.2571,139.0999,139.2473,12291.6016
2024-01-25 11:35:00,141.76,141.91,141.76,141.83,12907.690706629202,139.2473,139.3946,139.2473,139.316,12907.6907
2024-01-25 11:40:00,141.81,141.84,141.59,141.7,23096.055781038613,139.2964,139.3259,139.0803,139.1883,23096.0558
2024-01-25 11:45:00,141.68,141.89,141.67,141.87,15832.032469559788,139.1687,139.375,139.1589,139.3553,15832.0325
2024-01-25 11:50:00,141.87,141.9,141.77,141.86,18167.34311582892,139.3553,139.3848,139.2571,139.3455,18167.3431
2024-01-25 11:55:00,141.83,141.83,141.67,141.73,18197.52315537517,139.316,139.316,139.1589,139.2178,18197.5232
2024-01-25 12:00:00,141.76,141.77,141.6,141.64,17668.852117806226,139.2473,139.2571,139.0901,139.1294,17668.8521
2024-01-25 12:05:00,141.65,141.65,141.43,141.52,17061.088562805704,139.1392,139.1392,138.9231,139.0115,17061.0886
2024-01-25 12:10:00,141.52,141.77,141.51,141.74,15544.801748360913,139.0115,139.2571,139.0017,139.2276,15544.8017
2024-01-25 12:15:00,141.73,141.99,141.73,141.98,24674.7840566136,139.2178,139.4732,139.2178,139.4634,24674.7841
2024-01-25 12:20:00,141.99,142.16,141.96,142.14,15393.901550629618,139.4732,139.6402,139.4437,139.6205,15393.9016
2024-01-25 12:25:00,142.14,142.19,142.02,142.18,18977.00072848372,139.6205,139.6697,139.5027,139.6598,18977.0007
2024-01-25 12:30:00,142.19,142.31,142.19,142.28,19338.12051201998,139.6697,139.7875,139.6697,139.7581,19338.1205
2024-01-25 12:35:00,142.25,142.43,142.25,142.37,20314.288687688622,139.7286,139.9054,139.7286,139.8465,20314.2887
2024-01-25 12:40:00,142.4,142.4,142.26,142.27,13993.13143927568,139.8759,139.8759,139.7384,139.7482,13993.1314
2024-01-25 12:45:00,142.26,142.4,142.25,142.27,15305.442814028516,139.7384,139.8759,139.7286,139.7482,15305.4428
2024-01-25 12:50:00,142.27,142.3,142.22,142.22,18252.679779373502,139.7482,139.7777,139.6991,139.6991,18252.6798
2024-01-25 12:55:00,142.2,142.23,142.15,142.16,18581.53814132584,139.6795,139.7089,139.6304,139.6402,18581.5381
2024-01-25 13:00:00,142.17,142.39,142.13,142.2,22593.40201894058,139.65,139.8661,139.6107,139.6795,22593.402
2024-01-25 13:05:00,142.21,142.39,142.21,142.32,18020.605682172965,139.6893,139.8661,139.6893,139.7974,18020.6057
2024-01-25 13:10:00,142.31,142.31,142.19,142.2,16179.62326985118,139.7875,139.7875,139.6697,139.6795,16179.6233
2024-01-25 13:15:00,142.19,142.21,142.02,142.08,20676.44916224373,139.6697,139.6893,139.5027,139.5616,20676.4492
2024-01-25 13:20:00,142.08,142.15,141.96,141.97,11035.487563742325,139.5616,139.6304,139.4437,139.4536,11035.4876
2024-01-25 13:25:00,141.97,141.98,141.91,141.95,20839.837652201066,139.4536,139.4634,139.3946,139.4339,20839.8377
2024-01-25 13:30:00,141.96,141.97,141.9,141.9,15824.747632427932,139.4437,139.4536,139.3848,139.3848,15824.7476
2024-01-25 13:35:00,141.9,142.1,141.89,142.06,17079.821001144763,139.3848,139.5813,139.375,139.542,17079.821
2024-01-25 13:40:00,142.06,142.38,142.06,142.31,19407.84681028203,139.542,139.8563,139.542,139.7875,19407.8468
2024-01-25 13:45:00,142.27,142.35,142.27,142.32,15844.520761785829,139.7482,139.8268,139.7482,139.7974,15844.5208
2024-01-25 13:50:00,142.3,142.32,142.25,142.26,17714.64252263503,139.7777,139.7974,139.7286,139.7384,17714.6425
2024-01-25 13:55:00,142.25,142.25,141.96,142.02,12977.41700489125,139.7286,139.7286,139.4437,139.5027,12977.417
2024-01-25 14:00:00,142.02,142.03,141.91,141.94,12702.67457591841,139.5027,139.5125,139.3946,139.4241,12702.6746
2024-01-25 14:05:00,141.92,142.08,141.92,142.02,14445.83203246956,139.4044,139.5616,139.4044,139.5027,14445.832
2024-01-25 14:10:00,142.02,142.29,142.0,142.28,14451.035487563744,139.5027,139.7679,139.483,139.7581,14451.0355
2024-01-25 14:15:00,142.28,142.31,142.18,142.27,16409.61598501405,139.7581,139.7875,139.6598,139.7482,16409.616
2024-01-25 14:20:00,142.27,142.35,142.24,142.25,13003.434280362162,139.7482,139.8268,139.7188,139.7286,13003.4343
2024-01-25 14:25:00,142.24,142.4,142.22,142.36,15082.734935997503,139.7188,139.8759,139.6991,139.8366,15082.7349
2024-01-25 14:30:00,142.36,142.43,142.35,142.39,17808.304714330316,139.8366,139.9054,139.8268,139.8661,17808.3047
2024-01-25 14:35:00,142.39,142.62,142.37,142.59,17187.01217608492,139.8661,140.092,139.8465,140.0626,17187.0122
2024-01-25 14:40:00,142.59,142.6,142.39,142.42,13290.665001561038,140.0626,140.0724,139.8661,139.8956,13290.665
2024-01-25 14:45:00,142.43,142.51,142.42,142.49,16789.468206889374,139.9054,139.984,139.8956,139.9643,16789.4682
2024-01-25 14:50:00,142.49,142.65,142.45,142.65,14198.147569986471,139.9643,140.1215,139.925,140.1215,14198.1476
2024-01-25 14:55:00,142.63,142.67,142.49,142.52,19567.07253616401,140.1019,140.1411,139.9643,139.9938,19567.0725
2024-01-25 15:00:00,142.5,142.54,142.41,142.45,21490.26953897388,139.9742,140.0135,139.8858,139.925,21490.2695
2024-01-25 15:05:00,142.43,142.48,142.36,142.48,18168.38380684775,139.9054,139.9545,139.8366,139.9545,18168.3838
2024-01-25 15:10:00,142.48,142.66,142.38,142.41,19136.2264543657,139.9545,140.1313,139.8563,139.8858,19136.2265
2024-01-25 15:15:00,142.39,142.44,142.31,142.44,19357.89364137788,139.8661,139.9152,139.7875,139.9152,19357.8936
2024-01-25 15:20:00,142.44,142.46,142.28,142.34,25000.52034550942,139.9152,139.9349,139.7581,139.817,25000.5203
2024-01-25 15:25:00,142.33,142.5,142.29,142.37,25571.859714850663,139.8072,139.9742,139.7679,139.8465,25571.8597
2024-01-25 15:30:00,142.38,142.66,142.34,142.58,27081.902383182434,139.8563,140.1313,139.817,140.0527,27081.9024
2024-01-25 15:35:00,142.6,142.77,142.59,142.71,25139.97294203352,140.0724,140.2394,140.0626,140.1804,25139.9729
2024-01-25 15:40:00,142.7,142.85,142.66,142.81,30809.65761265481,140.1706,140.318,140.1313,140.2787,30809.6576
2024-01-25 15:45:00,142.79,142.9,142.75,142.82,25497.97065251327,140.259,140.3671,140.2197,140.2885,25497.9707
2024-01-25 15:50:00,142.83,142.99,142.83,142.9,54873.55604121137,140.2983,140.4555,140.2983,140.3671,54873.556
2024-01-25 15:55:00,142.9,143.32,142.89,143.3,86373.19179935478,140.3671,140.7796,140.3572,140.76,86373.1918
2024-01-26 09:30:00,143.31,143.51,142.78,142.9,23760.016651056303,140.7698,140.9663,140.2492,140.3671,23760.0167
2024-01-26 09:35:00,142.9,143.16,142.49,143.16,16328.442085544802,140.3671,140.6225,139.9643,140.6225,16328.4421
2024-01-26 09:40:00,143.17,143.37,142.81,143.23,8183.994172130295,140.6323,140.8287,140.2787,140.6912,8183.9942
2024-01-26 09:45:00,143.14,143.27,142.9,143.18,16677.073576855033,140.6028,140.7305,140.3671,140.6421,16677.0736
2024-01-26 09:50:00,143.16,143.24,142.91,142.98,8615.880944947445,140.6225,140.701,140.3769,140.4457,8615.8809
2024-01-26 09:55:00,142.92,143.32,142.81,143.23,34379.227807264026,140.3867,140.7796,140.2787,140.6912,34379.2278
2024-01-26 10:00:00,143.15,143.3,143.01,143.25,18145.488604433343,140.6126,140.76,140.4751,140.7109,18145.4886
2024-01-26 10:05:00,143.29,143.49,143.06,143.19,35024.45623894266,140.7502,140.9466,140.5242,140.6519,35024.4562
2024-01-26 10:10:00,143.21,143.4,143.1,143.15,20488.08408783432,140.6716,140.8582,140.5635,140.6126,20488.0841
2024-01-26 10:15:00,143.12,143.29,142.89,143.29,9619.107087105838,140.5832,140.7502,140.3572,140.7502,9619.1071
2024-01-26 10:20:00,143.23,143.37,143.05,143.31,24868.352586117184,140.6912,140.8287,140.5144,140.7698,24868.3526
2024-01-26 10:25:00,143.31,143.86,143.23,143.79,11411.177021542304,140.7698,141.3101,140.6912,141.2413,11411.177
2024-01-26 10:30:00,143.8,143.81,143.61,143.62,10027.05796648975,141.2511,141.2609,141.0645,141.0743,10027.058
2024-01-26 10:35:00,143.61,143.8,143.57,143.73,9319.388073680924,141.0645,141.2511,141.0252,141.1824,9319.3881
2024-01-26 10:40:00,143.76,144.13,143.71,144.13,12241.64845457384,141.2118,141.5753,141.1627,141.5753,12241.6485
2024-01-26 10:45:00,144.1,144.13,143.92,143.97,31221.77125611406,141.5458,141.5753,141.369,141.4181,31221.7713
2024-01-26 10:50:00,143.99,144.25,143.99,144.01,8904.152357165158,141.4378,141.6931,141.4378,141.4574,8904.1524
2024-01-26 10:55:00,144.02,144.1,143.84,143.89,5905.92153189718,141.4672,141.5458,141.2904,141.3395,5905.9215
2024-01-26 11:00:00,143.92,143.92,143.63,143.63,5688.41710896035,141.369,141.369,141.0841,141.0841,5688.4171
2024-01-26 11:05:00,143.58,143.63,143.45,143.59,5098.34530128005,141.035,141.0841,140.9073,141.0448,5098.3453
2024-01-26 11:10:00,143.58,143.61,143.51,143.57,5987.095431366428,141.035,141.0645,140.9663,141.0252,5987.0954
2024-01-26 11:15:00,143.59,143.63,143.5,143.51,5436.569882401916,141.0448,141.0841,140.9564,140.9663,5436.5699
2024-01-26 11:20:00,143.53,143.73,143.53,143.73,6900.822145904881,140.9859,141.1824,140.9859,141.1824,6900.8221
2024-01-26 11:25:00,143.76,143.88,143.7,143.83,8408.783432198981,141.2118,141.3297,141.1529,141.2806,8408.7834
2024-01-26 11:30:00,143.81,143.81,143.73,143.76,6228.535747736498,141.2609,141.2609,141.1824,141.2118,6228.5357
2024-01-26 11:35:00,143.75,143.77,143.62,143.63,8548.236028723073,141.202,141.2217,141.0743,141.0841,8548.236
2024-01-26 11:40:00,143.6,143.67,143.52,143.65,5753.98064314705,141.0547,141.1234,140.9761,141.1038,5753.9806
2024-01-26 11:45:00,143.66,143.82,143.59,143.8,7368.092413362473,141.1136,141.2708,141.0448,141.2511,7368.0924
2024-01-26 11:50:00,143.8,143.83,143.75,143.83,7025.705068165262,141.2511,141.2806,141.202,141.2806,7025.7051
2024-01-26 11:55:00,143.77,143.87,143.77,143.79,5261.733791237382,141.2217,141.3199,141.2217,141.2413,5261.7338
2024-01-26 12:00:00,143.78,143.78,143.65,143.67,4179.415131647415,141.2315,141.2315,141.1038,141.1234,4179.4151
2024-01-26 12:05:00,143.65,143.65,143.46,143.47,10635.862212509106,141.1038,141.1038,140.9171,140.927,10635.8622
2024-01-26 12:10:00,143.47,143.51,143.43,143.51,7604.32927463836,140.927,140.9663,140.8877,140.9663,7604.3293
2024-01-26 12:15:00,143.52,143.56,143.35,143.39,9176.813404100323,140.9761,141.0154,140.8091,140.8484,9176.8134
2024-01-26 12:20:00,143.37,143.4,143.31,143.31,5738.370277864502,140.8287,140.8582,140.7698,140.7698,5738.3703
2024-01-26 12:25:00,143.35,143.37,143.21,143.27,5726.922676657301,140.8091,140.8287,140.6716,140.7305,5726.9227
2024-01-26 12:30:00,143.3,143.31,143.08,143.16,8450.41107295244,140.76,140.7698,140.5439,140.6225,8450.4111
2024-01-26 12:35:00,143.17,143.18,142.86,142.86,9150.79612862941,140.6323,140.6421,140.3278,140.3278,9150.7961
2024-01-26 12:40:00,142.91,142.95,142.79,142.9,7963.367676136955,140.3769,140.4162,140.259,140.3671,7963.3677
2024-01-26 12:45:00,142.9,142.91,142.73,142.73,9631.595379331877,140.3671,140.3769,140.2001,140.2001,9631.5954
2024-01-26 12:50:00,142.75,142.8,142.56,142.63,9163.284420855449,140.2197,140.2688,140.0331,140.1019,9163.2844
2024-01-26 12:55:00,142.61,142.62,142.39,142.4,46332.60484962015,140.0822,140.092,139.8661,139.8759,46332.6048
2024-01-26 13:00:00,142.37,142.38,142.17,142.35,24914.14299094599,139.8465,139.8563,139.65,139.8268,24914.143
2024-01-26 13:05:00,142.34,142.53,142.26,142.5,8360.9116453325,139.817,140.0036,139.7384,139.9742,8360.9116
2024-01-26 13:10:00,142.5,142.57,142.45,142.51,9200.749297533564,139.9742,140.0429,139.925,139.984,9200.7493
2024-01-26 13:15:00,142.52,142.55,142.42,142.52,8866.687480487044,139.9938,140.0233,139.8956,139.9938,8866.6875
2024-01-26 13:20:00,142.52,142.67,142.51,142.65,4800.7076698928095,139.9938,140.1411,139.984,140.1215,4800.7077
2024-01-26 13:25:00,142.66,142.69,142.53,142.56,10223.748569049849,140.1313,140.1608,140.0036,140.0331,10223.7486
2024-01-26 13:30:00,142.61,142.67,142.57,142.66,7819.752315537517,140.0822,140.1411,140.0429,140.1313,7819.7523
2024-01-26 13:35:00,142.66,142.74,142.6,142.68,8359.870954313665,140.1313,140.2099,140.0724,140.151,8359.871
2024-01-26 13:40:00,142.65,142.65,142.54,142.64,6346.133832865023,140.1215,140.1215,140.0135,140.1117,6346.1338
2024-01-26 13:45:00,142.62,142.62,142.47,142.51,7188.052867103757,140.092,140.092,139.9447,139.984,7188.0529
2024-01-26 13:50:00,142.51,142.56,142.34,142.39,8543.03257362889,139.984,140.0331,139.817,139.8661,8543.0326
2024-01-26 13:55:00,142.37,142.39,142.25,142.34,8218.3369757519,139.8465,139.8661,139.7286,139.817,8218.337
2024-01-26 14:00:00,142.33,142.44,142.26,142.44,6383.598709543137,139.8072,139.9152,139.7384,139.9152,6383.5987
2024-01-26 14:05:00,142.42,142.45,142.24,142.24,6404.412529919867,139.8956,139.925,139.7188,139.7188,6404.4125
2024-01-26 14:10:00,142.24,142.32,142.22,142.32,5048.392132375898,139.7188,139.7974,139.6991,139.7974,5048.3921
2024-01-26 14:15:00,142.34,142.41,142.3,142.33,5943.386408575294,139.817,139.8858,139.7777,139.8072,5943.3864
2024-01-26 14:20:00,142.35,142.35,142.1,142.12,6264.959933395775,139.8268,139.8268,139.5813,139.6009,6264.9599
2024-01-26 14:25:00,142.15,142.38,142.1,142.38,10988.656467894683,139.6304,139.8563,139.5813,139.8563,10988.6565
2024-01-26 14:30:00,142.39,142.46,142.31,142.33,8415.027578312,139.8661,139.9349,139.7875,139.8072,8415.0276
2024-01-26 14:35:00,142.33,142.43,142.33,142.41,7065.25132688105,139.8072,139.9054,139.8072,139.8858,7065.2513
2024-01-26 14:40:00,142.45,142.46,142.39,142.42,3977.521073993132,139.925,139.9349,139.8661,139.8956,3977.5211
2024-01-26 14:45:00,142.46,142.46,142.32,142.33,11102.091788947862,139.9349,139.9349,139.7974,139.8072,11102.0918
2024-01-26 14:50:00,142.3,142.48,142.3,142.4,7961.286294099283,139.7777,139.9545,139.7777,139.8759,7961.2863
2024-01-26 14:55:00,142.41,142.48,142.31,142.45,5827.869705484442,139.8858,139.9545,139.7875,139.925,5827.8697
2024-01-26 15:00:00,142.47,142.47,142.26,142.26,5371.006348215215,139.9447,139.9447,139.7384,139.7384,5371.0063
2024-01-26 15:05:00,142.28,142.28,142.13,142.17,11086.481423665316,139.7581,139.7581,139.6107,139.65,11086.4814
2024-01-26 15:10:00,142.16,142.19,142.04,142.12,7231.76188989489,139.6402,139.6697,139.5223,139.6009,7231.7619
2024-01-26 15:15:00,142.11,142.2,142.09,142.18,9654.49058174628,139.5911,139.6795,139.5714,139.6598,9654.4906
2024-01-26 15:20:00,142.19,142.34,142.13,142.31,12741.180143615362,139.6697,139.817,139.6107,139.7875,12741.1801
2024-01-26 15:25:00,142.33,142.35,142.23,142.26,9660.7347278593,139.8072,139.8268,139.7089,139.7384,9660.7347
2024-01-26 15:30:00,142.26,142.33,142.22,142.33,11533.978561765012,139.7384,139.8072,139.6991,139.8072,11533.9786
2024-01-26 15:35:00,142.34,142.39,142.27,142.3,8739.72317618899,139.817,139.8661,139.7482,139.7777,8739.7232
2024-01-26 15:40:00,142.3,142.52,142.26,142.47,13513.37287959205,139.7777,139.9938,139.7384,139.9447,13513.3729
2024-01-26 15:45:00,142.47,142.5,142.39,142.42,13584.139868872931,139.9447,139.9742,139.8661,139.8956,13584.1399
2024-01-26 15:50:00,142.34,142.53,142.32,142.4,36853.99105005724,139.817,140.0036,139.7974,139.8759,36853.9911
2024-01-26 15:55:00,142.41,142.61,142.41,142.58,87597.04443750651,139.8858,140.0822,139.8858,140.0527,87597.0444
2024-01-29 09:30:00,142.69,143.3,142.52,143.21,19765.844520761788,140.1608,140.76,139.9938,140.6716,19765.8445
2024-01-29 09:35:00,143.0,143.19,142.51,142.51,7206.785305442814,140.4653,140.6519,139.984,139.984,7206.7853
2024-01-29 09:40:00,142.7,142.7,142.15,142.54,11431.990841919034,140.1706,140.1706,139.6304,140.0135,11431.9908
2024-01-29 09:45:00,142.51,142.65,142.07,142.17,5788.323446768654,139.984,140.1215,139.5518,139.65,5788.3234
2024-01-29 09:50:00,142.18,142.18,142.0,142.18,2329.066500156104,139.6598,139.6598,139.483,139.6598,2329.0665
2024-01-29 09:55:00,142.17,142.26,142.05,142.15,4659.173691331044,139.65,139.7384,139.5321,139.6304,4659.1737
2024-01-29 10:00:00,142.13,142.2,141.98,142.2,6232.698511811844,139.6107,139.6795,139.4634,139.6795,6232.6985
2024-01-29 10:05:00,142.38,142.45,142.24,142.27,2601.7275470912687,139.8563,139.925,139.7188,139.7482,2601.7275
2024-01-29 10:10:00,142.32,142.32,142.12,142.17,8118.430637943595,139.7974,139.7974,139.6009,139.65,8118.4306
2024-01-29 10:15:00,142.15,142.17,141.99,142.01,6208.762618378603,139.6304,139.65,139.4732,139.4928,6208.7626
2024-01-29 10:20:00,141.96,141.97,141.69,141.69,6735.352273909876,139.4437,139.4536,139.1785,139.1785,6735.3523
2024-01-29 10:25:00,141.73,141.75,141.57,141.6,7616.817566864398,139.2178,139.2375,139.0606,139.0901,7616.8176
2024-01-29 10:30:00,141.58,141.73,141.56,141.73,9745.030700385056,139.0705,139.2178,139.0508,139.2178,9745.0307
2024-01-29 10:35:00,141.75,141.86,141.56,141.86,4381.309189301696,139.2375,139.3455,139.0508,139.3455,4381.3092
2024-01-29 10:40:00,141.87,141.96,141.79,141.95,4550.941825372047,139.3553,139.4437,139.2767,139.4339,4550.9418
2024-01-29 10:45:00,141.98,142.12,141.9,142.09,3835.987095431368,139.4634,139.6009,139.3848,139.5714,3835.9871
2024-01-29 10:50:00,142.06,142.19,141.99,142.15,11073.993131439276,139.542,139.6697,139.4732,139.6304,11073.9931
2024-01-29 10:55:00,142.13,142.21,141.92,141.97,13307.31605786242,139.6107,139.6893,139.4044,139.4536,13307.3161
2024-01-29 11:00:00,141.89,141.92,141.81,141.81,4309.501509001978,139.375,139.4044,139.2964,139.2964,4309.5015
2024-01-29 11:05:00,141.78,142.07,141.78,142.06,9886.56467894682,139.2669,139.5518,139.2669,139.542,9886.5647
2024-01-29 11:10:00,142.06,142.3,142.05,142.3,7097.512748464981,139.542,139.7777,139.5321,139.7777,7097.5127
2024-01-29 11:15:00,142.3,142.55,142.27,142.51,7501.300863773546,139.7777,140.0233,139.7482,139.984,7501.3009
2024-01-29 11:20:00,142.52,142.56,142.41,142.47,4286.606306587574,139.9938,140.0331,139.8858,139.9447,4286.6063
2024-01-29 11:25:00,142.47,142.54,142.43,142.49,15722.759912581956,139.9447,140.0135,139.9054,139.9643,15722.7599
2024-01-29 11:30:00,142.51,142.51,142.35,142.36,3189.717972733896,139.984,139.984,139.8268,139.8366,3189.718
2024-01-29 11:35:00,142.37,142.37,142.28,142.34,6699.968779269435,139.8465,139.8465,139.7581,139.817,6699.9688
2024-01-29 11:40:00,142.35,142.39,142.28,142.32,8862.524716411697,139.8268,139.8661,139.7581,139.7974,8862.5247
2024-01-29 11:45:00,142.29,142.41,142.27,142.29,10164.429180976167,139.7679,139.8858,139.7482,139.7679,10164.4292
2024-01-29 11:50:00,142.26,142.27,142.16,142.21,5670.725361640129,139.7384,139.7482,139.6402,139.6893,5670.7254
2024-01-29 11:55:00,142.2,142.33,142.19,142.33,4052.45082734936,139.6795,139.8072,139.6697,139.8072,4052.4508
2024-01-29 12:00:00,142.32,142.32,142.12,142.15,18733.47903007597,139.7974,139.7974,139.6009,139.6304,18733.479
2024-01-29 12:05:00,142.14,142.21,142.07,142.2,22460.193568529507,139.6205,139.6893,139.5518,139.6795,22460.1936
2024-01-29 12:10:00,142.17,142.24,142.15,142.21,3173.066916432512,139.65,139.7188,139.6304,139.6893,3173.0669
2024-01-29 12:15:00,142.21,142.29,142.17,142.23,4581.121864918306,139.6893,139.7679,139.65,139.7089,4581.1219
2024-01-29 12:20:00,142.22,142.4,142.17,142.39,4677.906129670101,139.6991,139.8759,139.65,139.8661,4677.9061
2024-01-29 12:25:00,142.41,142.56,142.41,142.52,5165.990217504424,139.8858,140.0331,139.8858,139.9938,5165.9902
2024-01-29 12:30:00,142.55,142.6,142.54,142.6,5078.5721719221565,140.0233,140.0724,140.0135,140.0724,5078.5722
2024-01-29 12:35:00,142.59,142.8,142.58,142.71,4133.624726818608,140.0626,140.2688,140.0527,140.1804,4133.6247
2024-01-29 12:40:00,142.67,142.8,142.67,142.7,1875.3252159433864,140.1411,140.2688,140.1411,140.1706,1875.3252
2024-01-29 12:45:00,142.67,143.08,142.65,143.06,39169.52856696847,140.1411,140.5439,140.1215,140.5242,39169.5286
2024-01-29 12:50:00,143.1,143.16,142.95,142.96,5092.101155167031,140.5635,140.6225,140.4162,140.426,5092.1012
2024-01-29 12:55:00,142.88,143.03,142.88,142.93,2964.92871266521,140.3474,140.4948,140.3474,140.3965,2964.9287
2024-01-29 13:00:00,142.91,142.92,142.8,142.92,3087.7302528879177,140.3769,140.3867,140.2688,140.3867,3087.7303
2024-01-29 13:05:00,142.94,143.03,142.94,143.03,3126.2358205848686,140.4064,140.4948,140.4064,140.4948,3126.2358
2024-01-29 13:10:00,142.96,143.21,142.96,143.18,6159.850140493288,140.426,140.6716,140.426,140.6421,6159.8501
2024-01-29 13:15:00,143.22,143.27,143.17,143.2,4244.9786658341145,140.6814,140.7305,140.6323,140.6618,4244.9787
2024-01-29 13:20:00,143.19,143.31,143.17,143.3,5710.271620355917,140.6519,140.7698,140.6323,140.76,5710.2716
2024-01-29 13:25:00,143.32,143.36,143.29,143.32,5072.328025809137,140.7796,140.8189,140.7502,140.7796,5072.328
2024-01-29 13:30:00,143.32,143.44,143.32,143.39,7322.302008533667,140.7796,140.8975,140.7796,140.8484,7322.302
2024-01-29 13:35:00,143.38,143.39,143.31,143.37,7182.849412009575,140.8386,140.8484,140.7698,140.8287,7182.8494
2024-01-29 13:40:00,143.36,143.44,143.33,143.36,13924.44583203247,140.8189,140.8975,140.7895,140.8189,13924.4458
2024-01-29 13:45:00,143.35,143.4,143.29,143.39,8497.242168800083,140.8091,140.8582,140.7502,140.8484,8497.2422
2024-01-29 13:50:00,143.4,143.43,143.37,143.4,22932.66729108128,140.8582,140.8877,140.8287,140.8582,22932.6673
2024-01-29 13:55:00,143.38,143.51,143.38,143.4,12308.252679779374,140.8386,140.9663,140.8386,140.8582,12308.2527
2024-01-29 14:00:00,143.4,143.46,143.4,143.46,10824.227286918514,140.8582,140.9171,140.8582,140.9171,10824.2273
2024-01-29 14:05:00,143.49,143.6,143.48,143.6,12686.023519617029,140.9466,141.0547,140.9368,141.0547,12686.0235
2024-01-29 14:10:00,143.6,143.65,143.59,143.6,13797.481527734417,141.0547,141.1038,141.0448,141.0547,13797.4815
2024-01-29 14:15:00,143.6,143.63,143.5,143.5,11603.70486002706,141.0547,141.0841,140.9564,140.9564,11603.7049
2024-01-29 14:20:00,143.49,143.55,143.47,143.51,9603.49672182329,140.9466,141.0056,140.927,140.9663,9603.4967
2024-01-29 14:25:00,143.53,143.59,143.49,143.58,8973.878655427205,140.9859,141.0448,140.9466,141.035,8973.8787
2024-01-29 14:30:00,143.56,143.64,143.45,143.63,6554.272036632325,141.0154,141.094,140.9073,141.0841,6554.272
2024-01-29 14:35:00,143.63,143.66,143.51,143.57,16414.819440108233,141.0841,141.1136,140.9663,141.0252,16414.8194
2024-01-29 14:40:00,143.59,143.69,143.56,143.6,10963.679883442606,141.0448,141.1431,141.0154,141.0547,10963.6799
2024-01-29 14:45:00,143.58,143.58,143.34,143.35,10621.292538245396,141.035,141.035,140.7993,140.8091,10621.2925
2024-01-29 14:50:00,143.35,143.38,143.22,143.22,8508.689770007286,140.8091,140.8386,140.6814,140.6814,8508.6898
2024-01-29 14:55:00,143.23,143.24,143.04,143.07,7405.557290040588,140.6912,140.701,140.5046,140.5341,7405.5573
2024-01-29 15:00:00,143.08,143.65,143.08,143.58,8897.90821105214,140.5439,141.1038,140.5439,141.035,8897.9082
2024-01-29 15:05:00,143.59,143.61,143.4,143.41,14942.241648454574,141.0448,141.0645,140.8582,140.868,14942.2416
2024-01-29 15:10:00,143.46,143.56,143.4,143.42,12389.426579248622,140.9171,141.0154,140.8582,140.8779,12389.4266
2024-01-29 15:15:00,143.4,143.68,143.4,143.68,19969.819960453744,140.8582,141.1332,140.8582,141.1332,19969.82
2024-01-29 15:20:00,143.71,143.78,143.64,143.71,8684.566552190656,141.1627,141.2315,141.094,141.1627,8684.5666
2024-01-29 15:25:00,143.72,143.85,143.61,143.69,14099.281923197004,141.1725,141.3002,141.0645,141.1431,14099.2819
2024-01-29 15:30:00,143.66,143.78,143.64,143.74,14631.07503382246,141.1136,141.2315,141.094,141.1922,14631.075
2024-01-29 15:35:00,143.75,143.87,143.67,143.84,23297.949838692894,141.202,141.3199,141.1234,141.2904,23297.9498
2024-01-29 15:40:00,143.83,143.87,143.71,143.71,33031.53293787075,141.2806,141.3199,141.1627,141.1627,33031.5329
2024-01-29 15:45:00,143.68,143.84,143.57,143.75,35604.121136434595,141.1332,141.2904,141.0252,141.202,35604.1211
2024-01-29 15:50:00,143.77,143.88,143.61,143.64,60752.4196066188,141.2217,141.3297,141.0645,141.094,60752.4196
2024-01-29 15:55:00,143.63,143.87,143.57,143.73,125384.5353314601,141.0841,141.3199,141.0252,141.1824,125384.5353
2024-01-30 09:30:00,144.35,145.64,144.35,145.64,32175.0442293683,141.7914,143.0585,141.7914,143.0585,32175.0442
2024-01-30 09:35:00,145.61,146.79,145.51,146.35,25029.659694036844,143.029,144.1881,142.9308,143.7559,25029.6597
2024-01-30 09:40:00,146.39,146.45,145.58,145.77,25417.837444062858,143.7952,143.8541,142.9996,143.1862,25417.8374
2024-01-30 09:45:00,145.66,146.1,145.52,146.06,20715.99542095952,143.0782,143.5104,142.9406,143.4711,20715.9954
2024-01-30 09:50:00,146.06,146.32,145.93,146.1,13934.852742220835,143.4711,143.7265,143.3434,143.5104,13934.8527
2024-01-30 09:55:00,146.1,146.1,145.73,145.73,8576.334686231658,143.5104,143.5104,143.1469,143.1469,8576.3347
2024-01-30 10:00:00,145.81,146.0,145.42,145.86,31627.6407534603,143.2255,143.4121,142.8424,143.2746,31627.6408
2024-01-30 10:05:00,145.9,146.13,145.81,146.04,11724.425018212094,143.3139,143.5398,143.2255,143.4514,11724.425
2024-01-30 10:10:00,146.2,146.27,145.92,146.03,29442.18961390364,143.6086,143.6773,143.3335,143.4416,29442.1896
2024-01-30 10:15:00,146.02,146.14,145.86,145.95,15244.04204391716,143.4318,143.5496,143.2746,143.363,15244.042
2024-01-30 10:20:00,145.84,145.93,145.52,145.86,5539.598293266729,143.255,143.3434,142.9406,143.2746,5539.5983
2024-01-30 10:25:00,145.84,146.02,145.76,145.76,13847.43469663857,143.255,143.4318,143.1764,143.1764,13847.4347
2024-01-30 10:30:00,145.78,145.86,145.64,145.85,16128.629409928191,143.196,143.2746,143.0585,143.2648,16128.6294
2024-01-30 10:35:00,145.84,145.85,145.59,145.64,6812.363409303778,143.255,143.2648,143.0094,143.0585,6812.3634
2024-01-30 10:40:00,145.62,145.8,145.61,145.73,5867.41596420023,143.0389,143.2157,143.029,143.1469,5867.416
2024-01-30 10:45:00,145.69,145.86,145.66,145.82,8374.440628577377,143.1076,143.2746,143.0782,143.2353,8374.4406
2024-01-30 10:50:00,145.8,145.99,145.73,145.8,14409.407846810283,143.2157,143.4023,143.1469,143.2157,14409.4078
2024-01-30 10:55:00,145.8,145.87,145.77,145.8,6573.004474971382,143.2157,143.2844,143.1862,143.2157,6573.0045
2024-01-30 11:00:00,145.78,145.78,145.42,145.42,13012.80049953169,143.196,143.196,142.8424,142.8424,13012.8005
2024-01-30 11:05:00,145.39,145.57,145.36,145.57,4721.615152461234,142.8129,142.9897,142.7835,142.9897,4721.6152
2024-01-30 11:10:00,145.63,145.63,145.21,145.22,5103.548756374233,143.0487,143.0487,142.6361,142.646,5103.5488
2024-01-30 11:15:00,145.24,145.49,145.16,145.44,5861.17181808721,142.6656,142.9112,142.587,142.8621,5861.1718
2024-01-30 11:20:00,145.41,145.57,145.41,145.43,3797.481527734416,142.8326,142.9897,142.8326,142.8522,3797.4815
2024-01-30 11:25:00,145.39,145.49,145.27,145.27,10854.407326464774,142.8129,142.9112,142.6951,142.6951,10854.4073
2024-01-30 11:30:00,145.26,145.56,145.26,145.52,9237.17348319284,142.6852,142.9799,142.6852,142.9406,9237.1735
2024-01-30 11:35:00,145.54,145.56,145.39,145.39,4073.2646477260905,142.9603,142.9799,142.8129,142.8129,4073.2646
2024-01-30 11:40:00,145.38,145.4,145.14,145.19,6925.798730356957,142.8031,142.8228,142.5674,142.6165,6925.7987
2024-01-30 11:45:00,145.2,145.31,145.11,145.16,12322.822354043084,142.6263,142.7344,142.5379,142.587,12322.8224
2024-01-30 11:50:00,145.14,145.16,144.91,144.95,4145.072328025809,142.5674,142.587,142.3414,142.3807,4145.0723
2024-01-30 11:55:00,144.94,145.22,144.94,145.15,2795.296076594859,142.3709,142.646,142.3709,142.5772,2795.2961
2024-01-30 12:00:00,145.15,145.15,145.02,145.06,5939.223644499948,142.5772,142.5772,142.4495,142.4888,5939.2236
2024-01-30 12:05:00,145.01,145.01,144.86,144.91,6231.657820793007,142.4397,142.4397,142.2923,142.3414,6231.6578
2024-01-30 12:10:00,144.89,145.0,144.84,144.96,8943.698615880945,142.3218,142.4298,142.2727,142.3906,8943.6986
2024-01-30 12:15:00,144.97,144.97,144.83,144.91,5147.257779165366,142.4004,142.4004,142.2629,142.3414,5147.2578
2024-01-30 12:20:00,144.95,145.24,144.95,145.19,5571.8597148506615,142.3807,142.6656,142.3807,142.6165,5571.8597
2024-01-30 12:25:00,145.19,145.27,145.13,145.16,7249.453637215111,142.6165,142.6951,142.5575,142.587,7249.4536
2024-01-30 12:30:00,145.14,145.29,145.08,145.26,7331.668227703195,142.5674,142.7147,142.5084,142.6852,7331.6682
2024-01-30 12:35:00,145.22,145.32,145.19,145.19,7829.118534707046,142.646,142.7442,142.6165,142.6165,7829.1185
2024-01-30 12:40:00,145.19,145.28,145.12,145.17,5896.555312727652,142.6165,142.7049,142.5477,142.5968,5896.5553
2024-01-30 12:45:00,145.23,145.32,145.22,145.32,3557.0819023831828,142.6558,142.7442,142.646,142.7442,3557.0819
2024-01-30 12:50:00,145.28,145.4,145.2,145.35,5367.884275158705,142.7049,142.8228,142.6263,142.7736,5367.8843
2024-01-30 12:55:00,145.4,145.43,145.3,145.31,6873.764179415132,142.8228,142.8522,142.7245,142.7344,6873.7642
2024-01-30 13:00:00,145.28,145.4,145.27,145.36,8416.068269330835,142.7049,142.8228,142.6951,142.7835,8416.0683
2024-01-30 13:05:00,145.36,145.47,145.24,145.44,9779.37350400666,142.7835,142.8915,142.6656,142.8621,9779.3735
2024-01-30 13:10:00,145.43,145.62,145.4,145.55,13966.07347278593,142.8522,143.0389,142.8228,142.9701,13966.0735
2024-01-30 13:15:00,145.58,145.7,145.58,145.59,6016.23477989385,142.9996,143.1174,142.9996,143.0094,6016.2348
2024-01-30 13:20:00,145.59,145.73,145.57,145.7,4632.115724841295,143.0094,143.1469,142.9897,143.1174,4632.1157
2024-01-30 13:25:00,145.71,145.72,145.49,145.54,5749.817879071704,143.1273,143.1371,142.9112,142.9603,5749.8179
2024-01-30 13:30:00,145.55,145.63,145.53,145.63,3356.2285357477367,142.9701,143.0487,142.9505,143.0487,3356.2285
2024-01-30 13:35:00,145.63,145.63,145.49,145.53,7966.489749193465,143.0487,143.0487,142.9112,142.9505,7966.4897
2024-01-30 13:40:00,145.52,145.72,145.51,145.72,14334.478093454054,142.9406,143.1371,142.9308,143.1371,14334.4781
2024-01-30 13:45:00,145.66,145.66,145.56,145.56,4837.131855552087,143.0782,143.0782,142.9799,142.9799,4837.1319
2024-01-30 13:50:00,145.56,145.63,145.56,145.63,5228.4316786346135,142.9799,143.0487,142.9799,143.0487,5228.4317
2024-01-30 13:55:00,145.64,145.71,145.59,145.68,8532.625663440525,143.0585,143.1273,143.0094,143.0978,8532.6257
2024-01-30 14:00:00,145.71,145.81,145.67,145.79,8834.426058903113,143.1273,143.2255,143.088,143.2058,8834.4261
2024-01-30 14:05:00,145.77,145.78,145.69,145.73,7465.917369133105,143.1862,143.196,143.1076,143.1469,7465.9174
2024-01-30 14:10:00,145.75,145.87,145.7,145.83,7609.532729732543,143.1666,143.2844,143.1174,143.2451,7609.5327
2024-01-30 14:15:00,145.81,145.82,145.7,145.76,6524.091997086066,143.2255,143.2353,143.1174,143.1764,6524.092
2024-01-30 14:20:00,145.78,145.89,145.77,145.86,4351.1291497554375,143.196,143.3041,143.1862,143.2746,4351.1291
2024-01-30 14:25:00,145.85,145.86,145.79,145.81,6038.089291289417,143.2648,143.2746,143.2058,143.2255,6038.0893
2024-01-30 14:30:00,145.81,145.84,145.77,145.81,5739.410968883339,143.2255,143.255,143.1862,143.2255,5739.411
2024-01-30 14:35:00,145.79,145.81,145.66,145.66,6661.463211572484,143.2058,143.2255,143.0782,143.0782,6661.4632
2024-01-30 14:40:00,145.63,145.71,145.62,145.62,8944.739306899783,143.0487,143.1273,143.0389,143.0389,8944.7393
2024-01-30 14:45:00,145.6,145.61,145.48,145.52,13540.4308460818,143.0192,143.029,142.9013,142.9406,13540.4308
2024-01-30 14:50:00,145.53,145.55,145.43,145.44,9944.843376001663,142.9505,142.9701,142.8522,142.8621,9944.8434
2024-01-30 14:55:00,145.44,145.55,145.42,145.5,11784.785097304612,142.8621,142.9701,142.8424,142.921,11784.7851
2024-01-30 15:00:00,145.51,145.67,145.46,145.51,16966.385680091582,142.9308,143.088,142.8817,142.9308,16966.3857
2024-01-30 15:05:00,145.51,145.59,145.35,145.35,17367.051722343636,142.9308,143.0094,142.7736,142.7736,17367.0517
2024-01-30 15:10:00,145.36,145.47,145.34,145.34,24534.290769070663,142.7835,142.8915,142.7638,142.7638,24534.2908
2024-01-30 15:15:00,145.35,145.45,145.33,145.42,8394.21375793527,142.7736,142.8719,142.754,142.8424,8394.2138
2024-01-30 15:20:00,145.41,145.47,145.4,145.42,11895.09834530128,142.8326,142.8915,142.8228,142.8424,11895.0983
2024-01-30 15:25:00,145.41,145.54,145.4,145.49,9209.074825684254,142.8326,142.9603,142.8228,142.9112,9209.0748
2024-01-30 15:30:00,145.49,145.51,145.38,145.4,16030.804454157562,142.9112,142.9308,142.8031,142.8228,16030.8045
2024-01-30 15:35:00,145.39,145.49,145.32,145.44,24763.242793214697,142.8129,142.9112,142.7442,142.8621,24763.2428
2024-01-30 15:40:00,145.44,145.48,145.23,145.25,24549.90113435321,142.8621,142.9013,142.6558,142.6754,24549.9011
2024-01-30 15:45:00,145.19,145.2,144.93,144.94,20486.00270579665,142.6165,142.6263,142.3611,142.3709,20486.0027
2024-01-30 15:50:00,144.92,145.15,144.86,145.09,49198.66791549589,142.3513,142.5772,142.2923,142.5183,49198.6679
2024-01-30 15:55:00,145.12,145.28,145.06,145.17,100718.0768029972,142.5477,142.7049,142.4888,142.5968,100718.0768
2024-01-31 09:30:00,144.69,144.86,144.44,144.65,18308.877094390675,142.1253,142.2923,141.8798,142.0861,18308.8771
2024-01-31 09:35:00,144.78,145.49,144.77,145.34,9396.399209074829,142.2137,142.9112,142.2039,142.7638,9396.3992
2024-01-31 09:40:00,145.26,145.65,145.1,145.5,9050.889790821106,142.6852,143.0683,142.5281,142.921,9050.8898
2024-01-31 09:45:00,145.5,145.91,145.48,145.8,21911.749401602665,142.921,143.3237,142.9013,143.2157,21911.7494
2024-01-31 09:50:00,145.8,146.27,145.77,146.19,13066.916432511189,143.2157,143.6773,143.1862,143.5988,13066.9164
2024-01-31 09:55:00,146.23,146.25,145.9,146.08,6275.36684358414,143.638,143.6577,143.3139,143.4907,6275.3668
2024-01-31 10:00:00,146.16,146.18,145.86,145.87,21549.58892704756,143.5693,143.5889,143.2746,143.2844,21549.5889
2024-01-31 10:05:00,145.83,146.12,145.81,145.98,15657.196378395256,143.2451,143.53,143.2255,143.3925,15657.1964
2024-01-31 10:10:00,146.03,146.29,145.96,146.21,14946.40441252992,143.4416,143.697,143.3728,143.6184,14946.4044
2024-01-31 10:15:00,146.16,146.81,146.16,146.6,9945.884067020505,143.5693,144.2078,143.5693,144.0015,9945.8841
2024-01-31 10:20:00,146.59,146.72,146.22,146.27,7276.51160370486,143.9917,144.1194,143.6282,143.6773,7276.5116
2024-01-31 10:25:00,146.26,146.54,146.23,146.54,4353.210531793111,143.6675,143.9426,143.638,143.9426,4353.2105
2024-01-31 10:30:00,146.52,146.69,146.51,146.66,8134.0410032261425,143.9229,144.0899,143.9131,144.0604,8134.041
2024-01-31 10:35:00,146.63,146.63,146.17,146.3,10350.712873347904,144.031,144.031,143.5791,143.7068,10350.7129
2024-01-31 10:40:00,146.31,146.46,146.27,146.35,5782.079300655636,143.7166,143.864,143.6773,143.7559,5782.0793
2024-01-31 10:45:00,146.34,146.38,145.99,146.04,9032.157352482049,143.7461,143.7854,143.4023,143.4514,9032.1574
2024-01-31 10:50:00,146.01,146.1,145.93,146.1,4888.125715475076,143.4219,143.5104,143.3434,143.5104,4888.1257
2024-01-31 10:55:00,146.13,146.19,146.07,146.11,9230.929337079822,143.5398,143.5988,143.4809,143.5202,9230.9293
2024-01-31 11:00:00,146.08,146.14,146.04,146.06,6680.195649911541,143.4907,143.5496,143.4514,143.4711,6680.1956
2024-01-31 11:05:00,146.03,146.15,146.01,146.13,7555.416796753045,143.4416,143.5595,143.4219,143.5398,7555.4168
2024-01-31 11:10:00,146.14,146.17,146.06,146.16,13039.858466021438,143.5496,143.5791,143.4711,143.5693,13039.8585
2024-01-31 11:15:00,146.16,146.21,145.94,145.94,12681.86075554168,143.5693,143.6184,143.3532,143.3532,12681.8608
2024-01-31 11:20:00,145.89,145.89,145.53,145.53,29647.205744614424,143.3041,143.3041,142.9505,142.9505,29647.2057
2024-01-31 11:25:00,145.5,145.77,145.46,145.74,17939.431782703716,142.921,143.1862,142.8817,143.1567,17939.4318
2024-01-31 11:30:00,145.77,145.78,145.57,145.61,25988.136122385265,143.1862,143.196,142.9897,143.029,25988.1361
2024-01-31 11:35:00,145.66,145.78,145.63,145.66,11469.45571859715,143.0782,143.196,143.0487,143.0782,11469.4557
2024-01-31 11:40:00,145.63,145.77,145.51,145.75,23739.202830679573,143.0487,143.1862,142.9308,143.1666,23739.2028
2024-01-31 11:45:00,145.72,145.8,145.62,145.8,9494.224164845458,143.1371,143.2157,143.0389,143.2157,9494.2242
2024-01-31 11:50:00,145.78,145.91,145.74,145.79,9364.137787490894,143.196,143.3237,143.1567,143.2058,9364.1378
2024-01-31 11:55:00,145.78,145.87,145.68,145.83,7177.645956915392,143.196,143.2844,143.0978,143.2451,7177.646
2024-01-31 12:00:00,145.84,145.92,145.84,145.88,3109.584764283484,143.255,143.3335,143.255,143.2943,3109.5848
2024-01-31 12:05:00,145.92,146.03,145.92,145.99,6217.088146529296,143.3335,143.4416,143.3335,143.4023,6217.0881
2024-01-31 12:10:00,145.98,146.07,145.95,145.96,8149.65136850869,143.3925,143.4809,143.363,143.3728,8149.6514
2024-01-31 12:15:00,145.99,146.06,145.94,145.94,6016.23477989385,143.4023,143.4711,143.3532,143.3532,6016.2348
2024-01-31 12:20:00,145.94,146.03,145.92,146.0,5923.6132792174,143.3532,143.4416,143.3335,143.4121,5923.6133
2024-01-31 12:25:00,146.02,146.08,146.0,146.02,5220.106150483922,143.4318,143.4907,143.4121,143.4318,5220.1062
2024-01-31 12:30:00,146.05,146.06,145.89,145.89,5676.969507753149,143.4612,143.4711,143.3041,143.3041,5676.9695
2024-01-31 12:35:00,145.88,145.88,145.71,145.77,7814.548860443335,143.2943,143.2943,143.1273,143.1862,7814.5489
2024-01-31 12:40:00,145.77,145.99,145.7,145.97,4288.687688625248,143.1862,143.4023,143.1174,143.3827,4288.6877
2024-01-31 12:45:00,145.97,146.07,145.86,146.06,9821.00114476012,143.3827,143.4809,143.2746,143.4711,9821.0011
2024-01-31 12:50:00,146.06,146.1,145.89,145.99,14284.524924549902,143.4711,143.5104,143.3041,143.4023,14284.5249
2024-01-31 12:55:00,146.01,146.1,146.01,146.06,9949.006140077012,143.4219,143.5104,143.4219,143.4711,9949.0061
2024-01-31 13:00:00,146.06,146.07,145.9,145.92,5501.092725569779,143.4711,143.4809,143.3139,143.3335,5501.0927
2024-01-31 13:05:00,145.89,145.97,145.87,145.92,9688.833385367883,143.3041,143.3827,143.2844,143.3335,9688.8334
2024-01-31 13:10:00,145.93,145.94,145.82,145.92,6489.74919346446,143.3434,143.3532,143.2353,143.3335,6489.7492
2024-01-31 13:15:00,145.92,146.02,145.91,145.94,5686.335726922677,143.3335,143.4318,143.3237,143.3532,5686.3357
2024-01-31 13:20:00,145.99,146.01,145.8,145.88,7031.949214278281,143.4023,143.4219,143.2157,143.2943,7031.9492
2024-01-31 13:25:00,145.88,145.92,145.82,145.84,4095.119159121657,143.2943,143.3335,143.2353,143.255,4095.1192
2024-01-31 13:30:00,145.84,145.93,145.77,145.77,5304.402123009679,143.255,143.3434,143.1862,143.1862,5304.4021
2024-01-31 13:35:00,145.79,145.81,145.72,145.74,8064.314704964097,143.2058,143.2255,143.1371,143.1567,8064.3147
2024-01-31 13:40:00,145.73,145.92,145.73,145.9,6839.421375793528,143.1469,143.3335,143.1469,143.3139,6839.4214
2024-01-31 13:45:00,145.96,146.09,145.96,146.07,7435.7373295868465,143.3728,143.5005,143.3728,143.4809,7435.7373
2024-01-31 13:50:00,146.07,146.08,145.76,145.76,12666.250390259132,143.4809,143.4907,143.1764,143.1764,12666.2504
2024-01-31 13:55:00,145.77,145.89,145.77,145.8,5472.994068061193,143.1862,143.3041,143.1862,143.2157,5472.9941
2024-01-31 14:00:00,145.87,146.08,144.92,145.27,30200.85336663545,143.2844,143.4907,142.3513,142.6951,30200.8534
2024-01-31 14:05:00,145.36,145.42,145.04,145.16,6713.49776251431,142.7835,142.8424,142.4691,142.587,6713.4978
2024-01-31 14:10:00,145.21,145.49,145.11,145.24,8048.704339681549,142.6361,142.9112,142.5379,142.6656,8048.7043
2024-01-31 14:15:00,145.23,145.36,144.98,145.0,11747.320220626496,142.6558,142.7835,142.4102,142.4298,11747.3202
2024-01-31 14:20:00,144.99,145.18,144.64,144.64,20992.81923197003,142.42,142.6067,142.0762,142.0762,20992.8192
2024-01-31 14:25:00,144.67,145.0,144.56,144.88,4822.562181288376,142.1057,142.4298,141.9976,142.312,4822.5622
2024-01-31 14:30:00,144.93,145.28,144.89,145.13,15526.069310021856,142.3611,142.7049,142.3218,142.5575,15526.0693
2024-01-31 14:35:00,145.19,145.82,144.99,145.63,9609.74086793631,142.6165,143.2353,142.42,143.0487,9609.7409
2024-01-31 14:40:00,145.66,146.18,145.65,145.97,48162.139660734734,143.0782,143.5889,143.0683,143.3827,48162.1397
2024-01-31 14:45:00,146.07,146.29,145.79,145.93,14607.13914038922,143.4809,143.697,143.2058,143.3434,14607.1391
2024-01-31 14:50:00,145.9,145.9,145.25,145.52,10046.831095847643,143.3139,143.3139,142.6754,142.9406,10046.8311
2024-01-31 14:55:00,145.59,145.59,145.02,145.09,8649.183057550214,143.0094,143.0094,142.4495,142.5183,8649.1831
2024-01-31 15:00:00,145.07,145.11,144.04,144.16,27586.63752731814,142.4986,142.5379,141.4869,141.6047,27586.6375
2024-01-31 15:05:00,144.14,144.14,143.33,143.87,20916.848787594965,141.5851,141.5851,140.7895,141.3199,20916.8488
2024-01-31 15:10:00,143.89,144.33,143.73,144.12,11464.252263502967,141.3395,141.7717,141.1824,141.5654,11464.2523
2024-01-31 15:15:00,144.07,144.29,143.94,144.13,20103.028410864816,141.5163,141.7324,141.3886,141.5753,20103.0284
2024-01-31 15:20:00,143.9,144.36,143.9,144.2,10249.765844520762,141.3493,141.8012,141.3493,141.644,10249.7658
2024-01-31 15:25:00,144.18,144.2,143.93,144.12,10369.44531168696,141.6244,141.644,141.3788,141.5654,10369.4453
2024-01-31 15:30:00,144.05,144.19,143.88,143.91,15155.58330731606,141.4967,141.6342,141.3297,141.3592,15155.5833
2024-01-31 15:35:00,143.92,144.09,143.73,144.09,17783.32812987824,141.369,141.536,141.1824,141.536,17783.3281
2024-01-31 15:40:00,144.05,144.2,143.97,143.98,21233.218857321262,141.4967,141.644,141.4181,141.4279,21233.2189
2024-01-31 15:45:00,143.98,144.04,143.81,143.97,33770.42356124467,141.4279,141.4869,141.2609,141.4181,33770.4236
2024-01-31 15:50:00,143.98,144.07,143.83,144.05,57347.27859298575,141.4279,141.5163,141.2806,141.4967,57347.2786
2024-01-31 15:55:00,144.06,144.22,143.98,143.99,131018.83650744097,141.5065,141.6637,141.4279,141.4378,131018.8365
2024-02-01 09:30:00,145.49,146.06,145.47,145.75,55490.68581538142,142.9112,143.4711,142.8915,143.1666,55490.6858
2024-02-01 09:35:00,145.81,145.99,145.56,145.89,12540.326776979917,143.2255,143.4023,142.9799,143.3041,12540.3268
2024-02-01 09:40:00,145.96,146.1,145.68,145.87,4627.952960765949,143.3728,143.5104,143.0978,143.2844,4627.953
2024-02-01 09:45:00,146.05,146.18,145.72,145.85,13637.215110833597,143.4612,143.5889,143.1371,143.2648,13637.2151
2024-02-01 09:50:00,145.85,145.97,145.42,145.54,6095.327297325424,143.2648,143.3827,142.8424,142.9603,6095.3273
2024-02-01 09:55:00,145.51,145.56,145.16,145.53,17174.523883858885,142.9308,142.9799,142.587,142.9505,17174.5239
2024-02-01 10:00:00,145.27,145.27,144.9,145.24,9332.9170569258,142.6951,142.6951,142.3316,142.6656,9332.9171
2024-02-01 10:05:00,145.1,145.2,144.68,145.04,9965.657196378395,142.5281,142.6263,142.1155,142.4691,9965.6572
2024-02-01 10:10:00,145.17,145.29,145.0,145.27,14236.653137683425,142.5968,142.7147,142.4298,142.6951,14236.6531
2024-02-01 10:15:00,145.34,145.5,145.22,145.33,7301.488188156936,142.7638,142.921,142.646,142.754,7301.4882
2024-02-01 10:20:00,145.22,145.3,144.98,145.0,6615.672806743678,142.646,142.7245,142.4102,142.4298,6615.6728
2024-02-01 10:25:00,145.0,145.3,144.96,145.07,9399.521282131336,142.4298,142.7245,142.3906,142.4986,9399.5213
2024-02-01 10:30:00,145.07,145.13,144.62,144.78,18308.877094390675,142.4986,142.5575,142.0566,142.2137,18308.8771
2024-02-01 10:35:00,144.57,145.09,144.51,145.09,7504.422936830056,142.0075,142.5183,141.9485,142.5183,7504.4229
2024-02-01 10:40:00,145.1,145.1,144.85,144.85,6935.1649495264855,142.5281,142.5281,142.2825,142.2825,6935.1649
2024-02-01 10:45:00,144.93,144.97,144.63,144.63,12475.803933812052,142.3611,142.4004,142.0664,142.0664,12475.8039
2024-02-01 10:50:00,144.58,144.58,144.38,144.39,22155.271100010406,142.0173,142.0173,141.8208,141.8307,22155.2711
2024-02-01 10:55:00,144.38,144.39,144.1,144.12,12170.881465292956,141.8208,141.8307,141.5458,141.5654,12170.8815
2024-02-01 11:00:00,144.14,144.44,144.14,144.39,10411.07295244042,141.5851,141.8798,141.5851,141.8307,10411.073
2024-02-01 11:05:00,144.39,144.78,144.39,144.78,8994.692475803935,141.8307,142.2137,141.8307,142.2137,8994.6925
2024-02-01 11:10:00,144.81,144.86,144.51,144.67,6696.846706212926,142.2432,142.2923,141.9485,142.1057,6696.8467
2024-02-01 11:15:00,144.77,144.91,144.71,144.84,15732.126131751484,142.2039,142.3414,142.145,142.2727,15732.1261
2024-02-01 11:20:00,144.85,145.14,144.85,145.09,8744.926631283173,142.2825,142.5674,142.2825,142.5183,8744.9266
2024-02-01 11:25:00,145.09,145.15,145.0,145.08,10693.100218545114,142.5183,142.5772,142.4298,142.5084,10693.1002
2024-02-01 11:30:00,145.11,145.36,145.11,145.27,12101.155167030907,142.5379,142.7835,142.5379,142.6951,12101.1552
2024-02-01 11:35:00,145.25,145.41,145.13,145.41,18760.53699656572,142.6754,142.8326,142.5575,142.8326,18760.537
2024-02-01 11:40:00,145.43,145.54,145.32,145.52,8387.969611822251,142.8522,142.9603,142.7442,142.9406,8387.9696
2024-02-01 11:45:00,145.51,145.66,145.47,145.66,15761.265480278906,142.9308,143.0782,142.8915,143.0782,15761.2655
2024-02-01 11:50:00,145.69,145.72,145.48,145.58,12402.955562493496,143.1076,143.1371,142.9013,142.9996,12402.9556
2024-02-01 11:55:00,145.58,145.78,145.54,145.78,23059.63159537933,142.9996,143.196,142.9603,143.196,23059.6316
2024-02-01 12:00:00,145.8,146.33,145.77,146.24,18763.65906962223,143.2157,143.7363,143.1862,143.6479,18763.6591
2024-02-01 12:05:00,146.24,146.69,146.21,146.69,19366.21916952857,143.6479,144.0899,143.6184,144.0899,19366.2192
2024-02-01 12:10:00,146.68,146.74,146.55,146.58,13426.99552502862,144.0801,144.139,143.9524,143.9818,13426.9955
2024-02-01 12:15:00,146.59,146.78,146.55,146.71,10489.124778853158,143.9917,144.1783,143.9524,144.1095,10489.1248
2024-02-01 12:20:00,146.74,146.76,146.5,146.67,7960.245603080446,144.139,144.1587,143.9033,144.0702,7960.2456
2024-02-01 12:25:00,146.66,146.72,146.53,146.66,8733.47903007597,144.0604,144.1194,143.9327,144.0604,8733.479
2024-02-01 12:30:00,146.65,146.71,146.6,146.7,9344.364658133,144.0506,144.1095,144.0015,144.0997,9344.3647
2024-02-01 12:35:00,146.69,146.83,146.69,146.73,12894.161723384328,144.0899,144.2274,144.0899,144.1292,12894.1617
2024-02-01 12:40:00,146.73,146.84,146.66,146.71,11575.606202518473,144.1292,144.2372,144.0604,144.1095,11575.6062
2024-02-01 12:45:00,146.71,147.06,146.7,147.06,8570.09054011864,144.1095,144.4533,144.0997,144.4533,8570.0905
2024-02-01 12:50:00,147.08,147.49,147.08,147.49,21932.563221979395,144.473,144.8757,144.473,144.8757,21932.5632
2024-02-01 12:55:00,147.49,147.68,147.35,147.36,30101.98771984598,144.8757,145.0623,144.7382,144.748,30101.9877
2024-02-01 13:00:00,147.37,147.46,146.94,146.94,7743.781871162452,144.7578,144.8462,144.3355,144.3355,7743.7819
2024-02-01 13:05:00,146.94,147.05,146.71,146.71,8111.14580081174,144.3355,144.4435,144.1095,144.1095,8111.1458
2024-02-01 13:10:00,146.73,147.03,146.73,147.01,11123.946300343428,144.1292,144.4239,144.1292,144.4042,11123.9463
2024-02-01 13:15:00,147.0,147.04,146.92,147.01,7982.100114476012,144.3944,144.4337,144.3158,144.4042,7982.1001
2024-02-01 13:20:00,147.0,147.07,146.78,146.84,8548.236028723073,144.3944,144.4632,144.1783,144.2372,8548.236
2024-02-01 13:25:00,146.85,147.0,146.78,146.79,8468.102820272661,144.2471,144.3944,144.1783,144.1881,8468.1028
2024-02-01 13:30:00,146.77,146.94,146.74,146.75,9557.706316994483,144.1685,144.3355,144.139,144.1488,9557.7063
2024-02-01 13:35:00,146.77,146.79,146.33,146.34,11870.121760849204,144.1685,144.1881,143.7363,143.7461,11870.1218
2024-02-01 13:40:00,146.35,146.38,146.21,146.34,8135.081694244979,143.7559,143.7854,143.6184,143.7461,8135.0817
2024-02-01 13:45:00,146.33,146.57,146.33,146.49,6704.131543344782,143.7363,143.972,143.7363,143.8934,6704.1315
2024-02-01 13:50:00,146.53,146.55,146.43,146.48,8244.354251222812,143.9327,143.9524,143.8345,143.8836,8244.3543
2024-02-01 13:55:00,146.47,146.61,146.46,146.6,5479.238214174212,143.8738,144.0113,143.864,144.0015,5479.2382
2024-02-01 14:00:00,146.63,146.76,146.63,146.75,6175.460505775835,144.031,144.1587,144.031,144.1488,6175.4605
2024-02-01 14:05:00,146.77,146.91,146.72,146.87,9675.30440212301,144.1685,144.306,144.1194,144.2667,9675.3044
2024-02-01 14:10:00,146.88,146.91,146.61,146.74,13300.031220730563,144.2765,144.306,144.0113,144.139,13300.0312
2024-02-01 14:15:00,146.72,147.05,146.71,147.02,12243.72983661151,144.1194,144.4435,144.1095,144.414,12243.7298
2024-02-01 14:20:00,147.03,147.16,147.01,147.16,10572.38006036008,144.4239,144.5516,144.4042,144.5516,10572.3801
2024-02-01 14:25:00,147.15,147.34,147.15,147.33,8661.671349776252,144.5417,144.7284,144.5417,144.7185,8661.6713
2024-02-01 14:30:00,147.35,147.42,147.27,147.28,13569.57019460922,144.7382,144.807,144.6596,144.6694,13569.5702
2024-02-01 14:35:00,147.31,147.57,147.31,147.57,17241.12810906442,144.6989,144.9543,144.6989,144.9543,17241.1281
2024-02-01 14:40:00,147.58,147.85,147.58,147.82,30018.73243833906,144.9641,145.2293,144.9641,145.1999,30018.7324
2024-02-01 14:45:00,147.82,148.12,147.82,147.95,41121.86491830576,145.1999,145.4945,145.1999,145.3276,41121.8649
2024-02-01 14:50:00,147.99,148.03,147.84,147.9,19710.68789676345,145.3669,145.4061,145.2195,145.2784,19710.6879
2024-02-01 14:55:00,147.9,148.17,147.88,148.16,21163.492559059217,145.2784,145.5437,145.2588,145.5338,21163.4926
2024-02-01 15:00:00,148.16,148.43,148.16,148.32,20672.286398168384,145.5338,145.7991,145.5338,145.691,20672.2864
2024-02-01 15:05:00,148.33,148.33,148.19,148.27,10674.367780206056,145.7008,145.7008,145.5633,145.6419,10674.3678
2024-02-01 15:10:00,148.27,148.37,148.21,148.25,34883.96295139973,145.6419,145.7401,145.583,145.6222,34883.963
2024-02-01 15:15:00,148.24,148.43,148.19,148.41,17822.874388594028,145.6124,145.7991,145.5633,145.7794,17822.8744
2024-02-01 15:20:00,148.42,148.43,148.03,148.05,15865.334582162555,145.7892,145.7991,145.4061,145.4258,15865.3346
2024-02-01 15:25:00,148.01,148.17,147.99,148.17,14588.406702050162,145.3865,145.5437,145.3669,145.5437,14588.4067
2024-02-01 15:30:00,148.21,148.22,148.05,148.12,15721.719221563118,145.583,145.5928,145.4258,145.4945,15721.7192
2024-02-01 15:35:00,148.12,148.25,148.11,148.17,14428.14028514934,145.4945,145.6222,145.4847,145.5437,14428.1403
2024-02-01 15:40:00,148.2,148.42,148.2,148.42,29031.116661463213,145.5731,145.7892,145.5731,145.7892,29031.1167
2024-02-01 15:45:00,148.42,148.56,147.95,147.95,31744.198147569987,145.7892,145.9267,145.3276,145.3276,31744.1981
2024-02-01 15:50:00,147.96,148.08,147.69,147.78,40484.96201477781,145.3374,145.4553,145.0722,145.1606,40484.962
2024-02-01 15:55:00,147.78,148.07,147.77,147.9,96507.44094078468,145.1606,145.4454,145.1508,145.2784,96507.4409
2024-02-02 09:30:00,145.39,146.07,144.48,144.7,56591.73691331045,142.8129,143.4809,141.9191,142.1352,56591.7369
2024-02-02 09:35:00,144.51,145.08,144.32,145.03,9446.35237797898,141.9485,142.5084,141.7619,142.4593,9446.3524
2024-02-02 09:40:00,144.86,144.91,144.38,144.59,8220.418357789573,142.2923,142.3414,141.8208,142.0271,8220.4184
2024-02-02 09:45:00,144.53,145.32,144.53,145.24,10671.245707149548,141.9682,142.7442,141.9682,142.6656,10671.2457
2024-02-02 09:50:00,145.25,145.65,145.13,145.65,14814.236653137685,142.6754,143.0683,142.5575,143.0683,14814.2367
2024-02-02 09:55:00,145.7,145.96,145.54,145.66,11761.889894890208,143.1174,143.3728,142.9603,143.0782,11761.8899
2024-02-02 10:00:00,145.71,145.75,145.24,145.75,21212.40503694453,143.1273,143.1666,142.6656,143.1666,21212.405
2024-02-02 10:05:00,145.7,145.7,145.3,145.52,13295.86845665522,143.1174,143.1174,142.7245,142.9406,13295.8685
2024-02-02 10:10:00,145.51,145.96,145.51,145.88,6549.068581538142,142.9308,143.3728,142.9308,143.2943,6549.0686
2024-02-02 10:15:00,145.76,145.76,145.25,145.28,8332.812987823916,143.1764,143.1764,142.6754,142.7049,8332.813
2024-02-02 10:20:00,145.23,145.7,145.21,145.7,16433.55187844729,142.6558,143.1174,142.6361,143.1174,16433.5519
2024-02-02 10:25:00,145.74,145.78,145.26,145.5,11548.548236028724,143.1567,143.196,142.6852,142.921,11548.5482
2024-02-02 10:30:00,145.5,145.5,145.05,145.31,9839.733583099178,142.921,142.921,142.479,142.7344,9839.7336
2024-02-02 10:35:00,145.32,145.48,145.12,145.42,7129.774170048913,142.7442,142.9013,142.5477,142.8424,7129.7742
2024-02-02 10:40:00,145.51,145.75,145.38,145.75,7720.8866687480495,142.9308,143.1666,142.8031,143.1666,7720.8867
2024-02-02 10:45:00,145.78,146.01,145.71,145.76,8689.770007284838,143.196,143.4219,143.1273,143.1764,8689.77
2024-02-02 10:50:00,145.77,145.93,145.74,145.87,7139.140389218442,143.1862,143.3434,143.1567,143.2844,7139.1404
2024-02-02 10:55:00,145.79,146.21,145.74,146.12,10021.854511395568,143.2058,143.6184,143.1567,143.53,10021.8545
2024-02-02 11:00:00,146.18,146.2,145.69,145.81,34953.68924966178,143.5889,143.6086,143.1076,143.2255,34953.6892
2024-02-02 11:05:00,145.77,145.91,145.69,145.86,8293.266729108129,143.1862,143.3237,143.1076,143.2746,8293.2667
2024-02-02 11:10:00,145.87,145.94,145.74,145.75,2840.045790404829,143.2844,143.3532,143.1567,143.1666,2840.0458
2024-02-02 11:15:00,145.86,146.11,145.83,146.11,4340.722239567072,143.2746,143.5202,143.2451,143.5202,4340.7222
2024-02-02 11:20:00,146.11,146.11,145.82,146.01,10035.383494640442,143.5202,143.5202,143.2353,143.4219,10035.3835
2024-02-02 11:25:00,146.02,146.35,145.89,146.24,7444.062857737538,143.4318,143.7559,143.3041,143.6479,7444.0629
2024-02-02 11:30:00,146.29,146.42,146.29,146.36,5530.232074097201,143.697,143.8247,143.697,143.7657,5530.2321
2024-02-02 11:35:00,146.32,146.67,146.3,146.67,6075.554167967531,143.7265,144.0702,143.7068,144.0702,6075.5542
2024-02-02 11:40:00,146.68,146.86,146.63,146.81,10913.726714538454,144.0801,144.2569,144.031,144.2078,10913.7267
2024-02-02 11:45:00,146.84,146.94,146.72,146.94,21078.155895514625,144.2372,144.3355,144.1194,144.3355,21078.1559
2024-02-02 11:50:00,146.95,147.02,146.93,146.98,2319.700280986576,144.3453,144.414,144.3256,144.3748,2319.7003
2024-02-02 11:55:00,147.01,147.06,146.89,146.98,7481.527734415652,144.4042,144.4533,144.2863,144.3748,7481.5277
2024-02-02 12:00:00,147.0,147.16,147.0,147.15,5673.847434696639,144.3944,144.5516,144.3944,144.5417,5673.8474
2024-02-02 12:05:00,147.18,147.24,146.91,146.92,6971.589135185764,144.5712,144.6301,144.306,144.3158,6971.5891
2024-02-02 12:10:00,146.94,147.0,146.79,146.79,8711.624518680404,144.3355,144.3944,144.1881,144.1881,8711.6245
2024-02-02 12:15:00,146.73,146.97,146.72,146.94,10185.2430013529,144.1292,144.3649,144.1194,144.3355,10185.243
2024-02-02 12:20:00,146.96,147.09,146.86,147.08,6998.647101675513,144.3551,144.4828,144.2569,144.473,6998.6471
2024-02-02 12:25:00,147.08,147.45,147.06,147.43,11982.516390883548,144.473,144.8364,144.4533,144.8168,11982.5164
2024-02-02 12:30:00,147.43,147.45,147.33,147.33,7881.153085648872,144.8168,144.8364,144.7185,144.7185,7881.1531
2024-02-02 12:35:00,147.33,147.57,147.33,147.55,5504.214798626288,144.7185,144.9543,144.7185,144.9347,5504.2148
2024-02-02 12:40:00,147.54,147.63,146.92,147.05,19525.44489541056,144.9248,145.0132,144.3158,144.4435,19525.4449
2024-02-02 12:45:00,147.03,147.2,146.87,147.11,12023.10334061817,144.4239,144.5909,144.2667,144.5024,12023.1033
2024-02-02 12:50:00,147.08,147.18,146.75,147.16,11721.302945155585,144.473,144.5712,144.1488,144.5516,11721.3029
2024-02-02 12:55:00,147.17,147.41,147.13,147.38,9757.518992611094,144.5614,144.7971,144.5221,144.7677,9757.519
2024-02-02 13:00:00,147.46,147.71,147.42,147.7,5305.442814028515,144.8462,145.0918,144.807,145.082,5305.4428
2024-02-02 13:05:00,147.71,147.83,147.58,147.64,7588.718909355813,145.0918,145.2097,144.9641,145.0231,7588.7189
2024-02-02 13:10:00,147.68,147.8,147.58,147.67,8652.305130606723,145.0623,145.1802,144.9641,145.0525,8652.3051
2024-02-02 13:15:00,147.68,147.92,147.56,147.87,11517.327505463629,145.0623,145.2981,144.9445,145.249,11517.3275
2024-02-02 13:20:00,147.91,148.19,147.73,148.16,10243.521698407743,145.2883,145.5633,145.1115,145.5338,10243.5217
2024-02-02 13:25:00,148.17,148.19,147.92,147.99,13395.774794463525,145.5437,145.5633,145.2981,145.3669,13395.7748
2024-02-02 13:30:00,148.02,148.3,147.91,148.22,12063.690290352795,145.3963,145.6714,145.2883,145.5928,12063.6903
2024-02-02 13:35:00,148.24,148.38,148.09,148.31,11070.871058382769,145.6124,145.7499,145.4651,145.6812,11070.8711
2024-02-02 13:40:00,148.35,148.63,148.35,148.63,20129.04568633573,145.7205,145.9955,145.7205,145.9955,20129.0457
2024-02-02 13:45:00,148.62,148.74,148.58,148.64,33603.91299823083,145.9857,146.1036,145.9464,146.0053,33603.913
2024-02-02 13:50:00,148.64,148.78,148.6,148.63,16479.342283276095,146.0053,146.1428,145.966,145.9955,16479.3423
2024-02-02 13:55:00,148.62,148.72,148.57,148.69,11706.733270891871,145.9857,146.0839,145.9366,146.0544,11706.7333
2024-02-02 14:00:00,148.7,149.07,148.7,148.91,16046.41481944011,146.0643,146.4277,146.0643,146.2705,16046.4148
2024-02-02 14:05:00,148.89,148.98,148.87,148.96,18601.31127068373,146.2509,146.3393,146.2313,146.3197,18601.3113
2024-02-02 14:10:00,148.98,149.3,148.97,149.24,12389.426579248622,146.3393,146.6536,146.3295,146.5947,12389.4266
2024-02-02 14:15:00,149.24,149.38,149.12,149.12,11412.217712561142,146.5947,146.7322,146.4768,146.4768,11412.2177
2024-02-02 14:20:00,149.14,149.24,149.05,149.23,10711.832656884171,146.4965,146.5947,146.4081,146.5849,10711.8327
2024-02-02 14:25:00,149.24,149.24,149.05,149.07,6914.351129149756,146.5947,146.5947,146.4081,146.4277,6914.3511
2024-02-02 14:30:00,149.1,149.28,149.06,149.28,11165.573941096887,146.4572,146.634,146.4179,146.634,11165.5739
2024-02-02 14:35:00,149.31,149.48,149.28,149.37,19193.46446040171,146.6635,146.8304,146.634,146.7224,19193.4645
2024-02-02 14:40:00,149.39,149.5,149.18,149.21,11536.059943802686,146.742,146.8501,146.5358,146.5652,11536.0599
2024-02-02 14:45:00,149.18,149.47,149.18,149.47,18497.242168800083,146.5358,146.8206,146.5358,146.8206,18497.2422
2024-02-02 14:50:00,149.47,149.47,149.12,149.21,10264.335518784474,146.8206,146.8206,146.4768,146.5652,10264.3355
2024-02-02 14:55:00,149.2,149.22,149.08,149.19,8052.867103756895,146.5554,146.575,146.4375,146.5456,8052.8671
2024-02-02 15:00:00,149.18,149.19,148.84,148.88,10842.959725257571,146.5358,146.5456,146.2018,146.2411,10842.9597
2024-02-02 15:05:00,148.87,148.96,148.74,148.9,14683.109584764285,146.2313,146.3197,146.1036,146.2607,14683.1096
2024-02-02 15:10:00,148.93,149.16,148.92,149.06,11112.498699136228,146.2902,146.5161,146.2804,146.4179,11112.4987
2024-02-02 15:15:00,149.03,149.15,148.98,149.0,8818.815693620565,146.3884,146.5063,146.3393,146.3589,8818.8157
2024-02-02 15:20:00,148.98,149.04,148.8,148.87,11016.755125403268,146.3393,146.3982,146.1625,146.2313,11016.7551
2024-02-02 15:25:00,148.89,149.0,148.8,148.97,8479.550421479864,146.2509,146.3589,146.1625,146.3295,8479.5504
2024-02-02 15:30:00,148.94,148.94,148.54,148.56,11364.345925694664,146.3,146.3,145.9071,145.9267,11364.3459
2024-02-02 15:35:00,148.57,148.58,148.43,148.56,11224.89332917057,145.9366,145.9464,145.7991,145.9267,11224.8933
2024-02-02 15:40:00,148.55,148.59,148.45,148.46,15814.340722239567,145.9169,145.9562,145.8187,145.8285,15814.3407
2024-02-02 15:45:00,148.42,148.52,148.25,148.48,28622.125091060465,145.7892,145.8875,145.6222,145.8482,28622.1251
2024-02-02 15:50:00,148.44,148.67,148.26,148.42,45448.01748360912,145.8089,146.0348,145.6321,145.7892,45448.0175
2024-02-02 15:55:00,148.46,148.55,147.9,148.02,103739.20283067958,145.8285,145.9169,145.2784,145.3963,103739.2028
2024-02-05 09:30:00,146.61,147.19,145.15,145.8,93051.30606722864,144.0113,144.581,142.5772,143.2157,93051.3061
2024-02-05 09:35:00,145.95,146.1,145.6,145.97,15355.395982932669,143.363,143.5104,143.0192,143.3827,15355.396
2024-02-05 09:40:00,145.93,146.3,145.5,146.24,15926.73535227391,143.3434,143.7068,142.921,143.6479,15926.7354
2024-02-05 09:45:00,146.07,146.54,145.73,146.54,11471.53710063482,143.4809,143.9426,143.1469,143.9426,11471.5371
2024-02-05 09:50:00,146.58,146.58,146.03,146.31,6979.914663336456,143.9818,143.9818,143.4416,143.7166,6979.9147
2024-02-05 09:55:00,146.35,146.76,146.3,146.61,10229.992715162867,143.7559,144.1587,143.7068,144.0113,10229.9927
2024-02-05 10:00:00,146.51,146.61,145.52,145.66,28691.85138932252,143.9131,144.0113,142.9406,143.0782,28691.8514
2024-02-05 10:05:00,145.73,145.73,145.1,145.22,20105.109792902487,143.1469,143.1469,142.5281,142.646,20105.1098
2024-02-05 10:10:00,145.19,145.39,144.92,145.03,26907.066292017906,142.6165,142.8129,142.3513,142.4593,26907.0663
2024-02-05 10:15:00,145.15,145.34,144.9,145.0,22189.613903632013,142.5772,142.7638,142.3316,142.4298,22189.6139
2024-02-05 10:20:00,144.93,145.27,144.77,145.14,11851.389322510147,142.3611,142.6951,142.2039,142.5674,11851.3893
2024-02-05 10:25:00,145.2,145.49,145.2,145.35,7631.387241128109,142.6263,142.9112,142.6263,142.7736,7631.3872
2024-02-05 10:30:00,145.32,145.4,145.16,145.16,10350.712873347904,142.7442,142.8228,142.587,142.587,10350.7129
2024-02-05 10:35:00,145.12,145.3,144.97,144.97,14164.845457383704,142.5477,142.7245,142.4004,142.4004,14164.8455
2024-02-05 10:40:00,145.01,145.14,144.75,144.85,6896.659381829535,142.4397,142.5674,142.1843,142.2825,6896.6594
2024-02-05 10:45:00,144.84,144.97,144.66,144.87,12246.85190966802,142.2727,142.4004,142.0959,142.3022,12246.8519
2024-02-05 10:50:00,144.87,144.87,144.51,144.52,13838.06847746904,142.3022,142.3022,141.9485,141.9584,13838.0685
2024-02-05 10:55:00,144.51,144.71,144.38,144.71,14036.840462066812,141.9485,142.145,141.8208,142.145,14036.8405
2024-02-05 11:00:00,144.73,144.9,144.64,144.87,8967.634509314184,142.1646,142.3316,142.0762,142.3022,8967.6345
2024-02-05 11:05:00,144.9,145.2,144.9,145.2,15781.0386096368,142.3316,142.6263,142.3316,142.6263,15781.0386
2024-02-05 11:10:00,145.23,145.36,145.07,145.3,12934.748673118953,142.6558,142.7835,142.4986,142.7245,12934.7487
2024-02-05 11:15:00,145.28,145.5,145.16,145.48,8706.421063586222,142.7049,142.921,142.587,142.9013,8706.4211
2024-02-05 11:20:00,145.49,145.53,145.28,145.36,10474.555104589448,142.9112,142.9505,142.7049,142.7835,10474.5551
2024-02-05 11:25:00,145.36,145.36,145.18,145.23,9296.492871266522,142.7835,142.7835,142.6067,142.6558,9296.4929
2024-02-05 11:30:00,145.24,145.61,145.24,145.61,7025.705068165262,142.6656,143.029,142.6656,143.029,7025.7051
2024-02-05 11:35:00,145.47,145.71,145.47,145.69,4214.798626287856,142.8915,143.1273,142.8915,143.1076,4214.7986
2024-02-05 11:40:00,145.66,145.66,145.55,145.65,4995.316890415236,143.0782,143.0782,142.9701,143.0683,4995.3169
2024-02-05 11:45:00,145.67,145.75,145.62,145.71,5496.929961494433,143.088,143.1666,143.0389,143.1273,5496.93
2024-02-05 11:50:00,145.66,145.79,145.58,145.75,9327.713601831616,143.0782,143.2058,142.9996,143.1666,9327.7136
2024-02-05 11:55:00,145.67,145.76,145.5,145.66,9725.257571027165,143.088,143.1764,142.921,143.0782,9725.2576
2024-02-05 12:00:00,145.72,145.72,145.5,145.64,5906.962222916017,143.1371,143.1371,142.921,143.0585,5906.9622
2024-02-05 12:05:00,145.61,145.79,145.55,145.79,4213.757935269019,143.029,143.2058,142.9701,143.2058,4213.7579
2024-02-05 12:10:00,145.79,145.81,145.61,145.64,13313.56020397544,143.2058,143.2255,143.029,143.0585,13313.5602
2024-02-05 12:15:00,145.65,145.77,145.61,145.61,5794.567592881674,143.0683,143.1862,143.029,143.029,5794.5676
2024-02-05 12:20:00,145.64,145.64,145.44,145.6,9013.424914142992,143.0585,143.0585,142.8621,143.0192,9013.4249
2024-02-05 12:25:00,145.57,145.89,145.55,145.89,7101.675512540327,142.9897,143.3041,142.9701,143.3041,7101.6755
2024-02-05 12:30:00,145.93,145.97,145.78,145.85,6839.421375793528,143.3434,143.3827,143.196,143.2648,6839.4214
2024-02-05 12:35:00,145.91,146.11,145.89,145.92,6266.000624414612,143.3237,143.5202,143.3041,143.3335,6266.0006
2024-02-05 12:40:00,145.93,146.01,145.83,145.89,7870.746175460506,143.3434,143.4219,143.2451,143.3041,7870.7462
2024-02-05 12:45:00,145.87,145.88,145.73,145.77,6075.554167967531,143.2844,143.2943,143.1469,143.1862,6075.5542
2024-02-05 12:50:00,145.77,145.79,145.66,145.72,5013.008637735456,143.1862,143.2058,143.0782,143.1371,5013.0086
2024-02-05 12:55:00,145.64,145.85,145.64,145.82,5945.467790612967,143.0585,143.2648,143.0585,143.2353,5945.4678
2024-02-05 13:00:00,145.8,145.88,145.65,145.87,7878.031012592362,143.2157,143.2943,143.0683,143.2844,7878.031
2024-02-05 13:05:00,145.92,146.02,145.85,145.93,4887.085024456239,143.3335,143.4318,143.2648,143.3434,4887.085
2024-02-05 13:10:00,145.97,146.11,145.92,146.11,4864.189822041836,143.3827,143.5202,143.3335,143.5202,4864.1898
2024-02-05 13:15:00,146.07,146.09,145.92,146.09,4414.611301904465,143.4809,143.5005,143.3335,143.5005,4414.6113
2024-02-05 13:20:00,146.08,146.17,146.01,146.01,5587.470080133209,143.4907,143.5791,143.4219,143.4219,5587.4701
2024-02-05 13:25:00,146.04,146.09,145.93,145.93,5240.919970860652,143.4514,143.5005,143.3434,143.3434,5240.92
2024-02-05 13:30:00,145.89,146.12,145.89,146.11,4154.438547195338,143.3041,143.53,143.3041,143.5202,4154.4385
2024-02-05 13:35:00,146.06,146.24,146.06,146.24,5085.857009054012,143.4711,143.6479,143.4711,143.6479,5085.857
2024-02-05 13:40:00,146.28,146.34,146.14,146.32,10018.732438339057,143.6872,143.7461,143.5496,143.7265,10018.7324
2024-02-05 13:45:00,146.35,146.48,146.32,146.43,9343.323967114164,143.7559,143.8836,143.7265,143.8345,9343.324
2024-02-05 13:50:00,146.41,146.5,146.32,146.33,4906.8581538141325,143.8149,143.9033,143.7265,143.7363,4906.8582
2024-02-05 13:55:00,146.28,146.35,146.21,146.35,7088.146529295453,143.6872,143.7559,143.6184,143.7559,7088.1465
2024-02-05 14:00:00,146.35,146.35,146.16,146.24,5542.720366323239,143.7559,143.7559,143.5693,143.6479,5542.7204
2024-02-05 14:05:00,146.2,146.36,146.2,146.36,4195.025496929962,143.6086,143.7657,143.6086,143.7657,4195.0255
2024-02-05 14:10:00,146.37,146.48,146.32,146.37,8392.132375897596,143.7756,143.8836,143.7265,143.7756,8392.1324
2024-02-05 14:15:00,146.3,146.43,146.28,146.37,7670.933499843897,143.7068,143.8345,143.6872,143.7756,7670.9335
2024-02-05 14:20:00,146.38,146.57,146.36,146.53,4649.807472161516,143.7854,143.972,143.7657,143.9327,4649.8075
2024-02-05 14:25:00,146.56,146.58,146.48,146.54,4390.675408471225,143.9622,143.9818,143.8836,143.9426,4390.6754
2024-02-05 14:30:00,146.53,146.69,146.52,146.68,7801.019877198461,143.9327,144.0899,143.9229,144.0801,7801.0199
2024-02-05 14:35:00,146.69,146.75,146.57,146.66,7795.816422104278,144.0899,144.1488,143.972,144.0604,7795.8164
2024-02-05 14:40:00,146.66,146.74,146.65,146.72,6137.995629097722,144.0604,144.139,144.0506,144.1194,6137.9956
2024-02-05 14:45:00,146.75,146.86,146.74,146.85,5068.165261733791,144.1488,144.2569,144.139,144.2471,5068.1653
2024-02-05 14:50:00,146.85,146.91,146.76,146.91,8543.03257362889,144.2471,144.306,144.1587,144.306,8543.0326
2024-02-05 14:55:00,146.9,147.05,146.87,146.94,8843.79227807264,144.2962,144.4435,144.2667,144.3355,8843.7923
2024-02-05 15:00:00,146.97,147.0,146.73,146.73,12266.625039025914,144.3649,144.3944,144.1292,144.1292,12266.625
2024-02-05 15:05:00,146.72,146.74,146.53,146.56,6750.962639192424,144.1194,144.139,143.9327,143.9622,6750.9626
2024-02-05 15:10:00,146.58,146.59,146.26,146.26,8771.984597772922,143.9818,143.9917,143.6675,143.6675,8771.9846
2024-02-05 15:15:00,146.2,146.42,146.15,146.33,8238.110105109794,143.6086,143.8247,143.5595,143.7363,8238.1101
2024-02-05 15:20:00,146.32,146.7,146.27,146.69,14712.248933291708,143.7265,144.0997,143.6773,144.0899,14712.2489
2024-02-05 15:25:00,146.71,146.76,146.63,146.72,3661.151004266833,144.1095,144.1587,144.031,144.1194,3661.151
2024-02-05 15:30:00,146.74,146.76,146.62,146.73,8524.300135289834,144.139,144.1587,144.0211,144.1292,8524.3001
2024-02-05 15:35:00,146.8,146.82,146.43,146.46,7209.907378499324,144.1979,144.2176,143.8345,143.864,7209.9074
2024-02-05 15:40:00,146.46,146.46,146.24,146.27,14091.997086065148,143.864,143.864,143.6479,143.6773,14091.9971
2024-02-05 15:45:00,146.26,146.35,146.18,146.24,15071.287334790302,143.6675,143.7559,143.5889,143.6479,15071.2873
2024-02-05 15:50:00,146.24,146.61,146.24,146.39,22188.573212613177,143.6479,144.0113,143.6479,143.7952,22188.5732
2024-02-05 15:55:00,146.4,146.6,146.4,146.51,70862.73285461547,143.805,144.0015,143.805,143.9131,70862.7329
2024-02-06 09:30:00,146.54,146.54,145.98,146.19,20354.87563742325,143.9426,143.9426,143.3925,143.5988,20354.8756
2024-02-06 09:35:00,146.24,146.43,145.79,146.35,8068.477469039442,143.6479,143.8345,143.2058,143.7559,8068.4775
2024-02-06 09:40:00,146.33,146.63,146.31,146.54,9852.221875325216,143.7363,144.031,143.7166,143.9426,9852.2219
2024-02-06 09:45:00,146.71,146.83,146.46,146.46,12064.730981371633,144.1095,144.2274,143.864,143.864,12064.731
2024-02-06 09:50:00,146.44,146.73,146.28,146.5,11736.91331043813,143.8443,144.1292,143.6872,143.9033,11736.9133
2024-02-06 09:55:00,146.47,146.72,146.36,146.46,12108.440004162763,143.8738,144.1194,143.7657,143.864,12108.44
2024-02-06 10:00:00,146.41,146.41,146.01,146.01,19432.823394734103,143.8149,143.8149,143.4219,143.4219,19432.8234
2024-02-06 10:05:00,146.08,146.22,145.78,146.04,13615.360599438029,143.4907,143.6282,143.196,143.4514,13615.3606
2024-02-06 10:10:00,146.05,146.05,145.75,145.87,15312.727651160372,143.4612,143.4612,143.1666,143.2844,15312.7277
2024-02-06 10:15:00,145.87,145.99,145.74,145.81,10724.32094911021,143.2844,143.4023,143.1567,143.2255,10724.3209
2024-02-06 10:20:00,145.81,145.81,145.48,145.49,13488.396295139974,143.2255,143.2255,142.9013,142.9112,13488.3963
2024-02-06 10:25:00,145.49,145.58,145.4,145.51,6712.457071495473,142.9112,142.9996,142.8228,142.9308,6712.4571
2024-02-06 10:30:00,145.61,145.82,145.57,145.71,9717.972733895307,143.029,143.2353,142.9897,143.1273,9717.9727
2024-02-06 10:35:00,145.75,145.87,145.67,145.68,6994.484337600167,143.1666,143.2844,143.088,143.0978,6994.4843
2024-02-06 10:40:00,145.71,145.75,145.59,145.66,6912.269747112083,143.1273,143.1666,143.0094,143.0782,6912.2697
2024-02-06 10:45:00,145.66,145.72,145.4,145.4,8212.092829638881,143.0782,143.1371,142.8228,142.8228,8212.0928
2024-02-06 10:50:00,145.39,145.57,145.3,145.46,8311.999167447186,142.8129,142.9897,142.7245,142.8817,8311.9992
2024-02-06 10:55:00,145.48,145.53,145.23,145.25,4420.855448017484,142.9013,142.9505,142.6558,142.6754,4420.8554
2024-02-06 11:00:00,145.22,145.24,144.91,145.02,7554.376105734208,142.646,142.6656,142.3414,142.4495,7554.3761
2024-02-06 11:05:00,144.97,145.01,144.91,144.92,6120.3038817775005,142.4004,142.4397,142.3414,142.3513,6120.3039
2024-02-06 11:10:00,144.95,145.12,144.92,145.01,9068.581538141329,142.3807,142.5477,142.3513,142.4397,9068.5815
2024-02-06 11:15:00,144.98,145.23,144.92,145.23,6967.426371110418,142.4102,142.6558,142.3513,142.6558,6967.4264
2024-02-06 11:20:00,145.26,145.3,145.09,145.18,8832.34467686544,142.6852,142.7245,142.5183,142.6067,8832.3447
2024-02-06 11:25:00,145.17,145.22,145.01,145.09,10055.156623998337,142.5968,142.646,142.4397,142.5183,10055.1566
2024-02-06 11:30:00,145.09,145.34,145.02,145.17,11572.484129461964,142.5183,142.7638,142.4495,142.5968,11572.4841
2024-02-06 11:35:00,145.2,145.23,145.1,145.11,6546.987199500469,142.6263,142.6558,142.5281,142.5379,6546.9872
2024-02-06 11:40:00,145.06,145.14,145.0,145.03,5846.602143823499,142.4888,142.5674,142.4298,142.4593,5846.6021
2024-02-06 11:45:00,145.03,145.03,144.74,144.77,9265.272140701429,142.4593,142.4593,142.1745,142.2039,9265.2721
2024-02-06 11:50:00,144.75,144.91,144.7,144.89,16974.711208242275,142.1843,142.3414,142.1352,142.3218,16974.7112
2024-02-06 11:55:00,144.87,144.87,144.68,144.76,7216.151524612343,142.3022,142.3022,142.1155,142.1941,7216.1515
2024-02-06 12:00:00,144.74,144.79,144.67,144.7,13110.62545530232,142.1745,142.2236,142.1057,142.1352,13110.6255
2024-02-06 12:05:00,144.7,144.7,144.54,144.58,8141.3258403579985,142.1352,142.1352,141.978,142.0173,8141.3258
2024-02-06 12:10:00,144.55,144.57,144.37,144.42,9724.216880008324,141.9878,142.0075,141.811,141.8601,9724.2169
2024-02-06 12:15:00,144.4,144.53,144.36,144.46,11012.592361327925,141.8405,141.9682,141.8012,141.8994,11012.5924
2024-02-06 12:20:00,144.44,144.51,144.36,144.36,14647.726090123842,141.8798,141.9485,141.8012,141.8012,14647.7261
2024-02-06 12:25:00,144.36,144.69,144.35,144.42,27878.031012592364,141.8012,142.1253,141.7914,141.8601,27878.031
2024-02-06 12:30:00,144.4,144.51,144.3,144.42,27463.83598709544,141.8405,141.9485,141.7423,141.8601,27463.836
2024-02-06 12:35:00,144.38,144.46,144.33,144.44,7822.874388594027,141.8208,141.8994,141.7717,141.8798,7822.8744
2024-02-06 12:40:00,144.46,144.57,144.35,144.5,8956.186908106984,141.8994,142.0075,141.7914,141.9387,8956.1869
2024-02-06 12:45:00,144.51,144.55,144.38,144.43,10800.291393485277,141.9485,141.9878,141.8208,141.87,10800.2914
2024-02-06 12:50:00,144.48,144.57,144.38,144.41,6115.100426683318,141.9191,142.0075,141.8208,141.8503,6115.1004
2024-02-06 12:55:00,144.41,144.54,144.36,144.4,10347.590800291397,141.8503,141.978,141.8012,141.8405,10347.5908
2024-02-06 13:00:00,144.42,144.51,144.3,144.38,15597.876990321574,141.8601,141.9485,141.7423,141.8208,15597.877
2024-02-06 13:05:00,144.37,144.37,144.22,144.26,9685.711312311376,141.811,141.811,141.6637,141.703,9685.7113
2024-02-06 13:10:00,144.25,144.25,143.95,144.01,14570.71495472994,141.6931,141.6931,141.3985,141.4574,14570.715
2024-02-06 13:15:00,144.0,144.12,144.0,144.05,11105.213862004372,141.4476,141.5654,141.4476,141.4967,11105.2139
2024-02-06 13:20:00,144.03,144.04,143.89,143.94,17457.59184098241,141.477,141.4869,141.3395,141.3886,17457.5918
2024-02-06 13:25:00,143.95,144.03,143.94,143.97,7832.240607763555,141.3985,141.477,141.3886,141.4181,7832.2406
2024-02-06 13:30:00,143.96,144.04,143.87,143.89,27650.119679467167,141.4083,141.4869,141.3199,141.3395,27650.1197
2024-02-06 13:35:00,143.85,143.87,143.75,143.84,22176.084920387137,141.3002,141.3199,141.202,141.2904,22176.0849
2024-02-06 13:40:00,143.84,143.86,143.8,143.82,9264.23144968259,141.2904,141.3101,141.2511,141.2708,9264.2314
2024-02-06 13:45:00,143.83,144.14,143.8,144.12,23218.85732126132,141.2806,141.5851,141.2511,141.5654,23218.8573
2024-02-06 13:50:00,144.12,144.18,144.08,144.14,11481.944010823188,141.5654,141.6244,141.5262,141.5851,11481.944
2024-02-06 13:55:00,144.12,144.23,144.06,144.1,10406.910188365076,141.5654,141.6735,141.5065,141.5458,10406.9102
2024-02-06 14:00:00,144.08,144.17,143.97,144.14,17638.672078259966,141.5262,141.6146,141.4181,141.5851,17638.6721
2024-02-06 14:05:00,144.14,144.15,143.94,144.05,29751.27484649808,141.5851,141.5949,141.3886,141.4967,29751.2748
2024-02-06 14:10:00,144.04,144.04,143.54,143.63,13096.05578103861,141.4869,141.4869,140.9957,141.0841,13096.0558
2024-02-06 14:15:00,143.57,143.63,143.31,143.33,7482.568425434489,141.0252,141.0841,140.7698,140.7895,7482.5684
2024-02-06 14:20:00,143.36,143.68,143.36,143.65,6298.262045998544,140.8189,141.1332,140.8189,141.1038,6298.262
2024-02-06 14:25:00,143.63,143.71,143.6,143.65,17903.007597044438,141.0841,141.1627,141.0547,141.1038,17903.0076
2024-02-06 14:30:00,143.66,143.73,143.55,143.55,8604.433343740244,141.1136,141.1824,141.0056,141.0056,8604.4333
2024-02-06 14:35:00,143.53,143.73,143.51,143.62,10541.159329794984,140.9859,141.1824,140.9663,141.0743,10541.1593
2024-02-06 14:40:00,143.62,144.0,143.53,144.0,8315.121240503695,141.0743,141.4476,140.9859,141.4476,8315.1212
2024-02-06 14:45:00,143.96,144.12,143.96,144.12,6875.845561452805,141.4083,141.5654,141.4083,141.5654,6875.8456
2024-02-06 14:50:00,144.14,144.26,144.14,144.26,5188.885419918826,141.5851,141.703,141.5851,141.703,5188.8854
2024-02-06 14:55:00,144.31,144.45,144.31,144.37,6440.836715579145,141.7521,141.8896,141.7521,141.811,6440.8367
2024-02-06 15:00:00,144.38,144.6,144.38,144.49,11466.33364554064,141.8208,142.0369,141.8208,141.9289,11466.3336
2024-02-06 15:05:00,144.48,144.84,144.48,144.72,10732.646477260902,141.9191,142.2727,141.9191,142.1548,10732.6465
2024-02-06 15:10:00,144.72,144.83,144.69,144.82,7596.003746487669,142.1548,142.2629,142.1253,142.253,7596.0037
2024-02-06 15:15:00,144.83,144.86,144.71,144.73,8144.447913414508,142.2629,142.2923,142.145,142.1646,8144.4479
2024-02-06 15:20:00,144.77,145.02,144.77,144.91,10713.914038921845,142.2039,142.4495,142.2039,142.3414,10713.914
2024-02-06 15:25:00,144.9,145.02,144.83,144.84,9653.449890727445,142.3316,142.4495,142.2629,142.2727,9653.4499
2024-02-06 15:30:00,144.83,144.84,144.51,144.53,11694.244978665834,142.2629,142.2727,141.9485,141.9682,11694.245
2024-02-06 15:35:00,144.49,144.53,144.38,144.41,12897.283796440835,141.9289,141.9682,141.8208,141.8503,12897.2838
2024-02-06 15:40:00,144.4,144.8,144.38,144.75,27911.33312519513,141.8405,142.2334,141.8208,142.1843,27911.3331
2024-02-06 15:45:00,144.74,144.95,144.74,144.92,23664.273077323345,142.1745,142.3807,142.1745,142.3513,23664.2731
2024-02-06 15:50:00,144.9,144.96,144.65,144.77,39857.4253304194,142.3316,142.3906,142.0861,142.2039,39857.4253
2024-02-06 15:55:00,144.79,145.24,144.79,145.04,101666.14632115726,142.2236,142.6656,142.2236,142.4691,101666.1463
2024-02-07 09:30:00,146.19,146.8,145.87,145.95,14514.51763971277,143.5988,144.1979,143.2844,143.363,14514.5176
2024-02-07 09:35:00,145.97,146.32,145.97,146.32,14170.048912477889,143.3827,143.7265,143.3827,143.7265,14170.0489
2024-02-07 09:40:00,146.41,146.42,145.87,146.16,3520.6577167239047,143.8149,143.8247,143.2844,143.5693,3520.6577
2024-02-07 09:45:00,146.2,146.32,145.87,145.97,5300.239358934333,143.6086,143.7265,143.2844,143.3827,5300.2394
2024-02-07 09:50:00,146.1,146.33,145.87,145.9,9221.563117910291,143.5104,143.7363,143.2844,143.3139,9221.5631
2024-02-07 09:55:00,145.91,146.38,145.91,146.3,8475.387657404517,143.3237,143.7854,143.3237,143.7068,8475.3877
2024-02-07 10:00:00,146.31,146.4,146.13,146.14,9375.585388698097,143.7166,143.805,143.5398,143.5496,9375.5854
2024-02-07 10:05:00,146.22,146.35,146.04,146.15,10092.62150067645,143.6282,143.7559,143.4514,143.5595,10092.6215
2024-02-07 10:10:00,146.17,146.35,145.96,146.3,12317.618898948902,143.5791,143.7559,143.3728,143.7068,12317.6189
2024-02-07 10:15:00,146.27,146.57,146.07,146.57,10866.89561869081,143.6773,143.972,143.4809,143.972,10866.8956
2024-02-07 10:20:00,146.53,146.63,146.4,146.62,8694.973462379021,143.9327,144.031,143.805,144.0211,8694.9735
2024-02-07 10:25:00,146.6,146.9,146.49,146.86,7747.944635237798,144.0015,144.2962,143.8934,144.2569,7747.9446
2024-02-07 10:30:00,146.89,147.75,146.88,147.74,20546.362784889167,144.2863,145.1311,144.2765,145.1213,20546.3628
2024-02-07 10:35:00,147.74,147.75,147.08,147.24,6853.991050057239,145.1213,145.1311,144.473,144.6301,6853.9911
2024-02-07 10:40:00,147.29,147.35,147.05,147.21,4658.133000312208,144.6793,144.7382,144.4435,144.6007,4658.133
2024-02-07 10:45:00,147.14,147.24,147.06,147.07,3881.777500260173,144.5319,144.6301,144.4533,144.4632,3881.7775
2024-02-07 10:50:00,147.08,147.25,146.82,146.88,8643.979602456031,144.473,144.64,144.2176,144.2765,8643.9796
2024-02-07 10:55:00,146.91,146.93,146.74,146.77,4103.444687272349,144.306,144.3256,144.139,144.1685,4103.4447
2024-02-07 11:00:00,146.83,146.94,146.71,146.9,3439.4838172546574,144.2274,144.3355,144.1095,144.2962,3439.4838
2024-02-07 11:05:00,146.84,147.04,146.76,146.99,5337.704235612447,144.2372,144.4337,144.1587,144.3846,5337.7042
2024-02-07 11:10:00,147.0,147.15,146.97,146.97,1563.1179102924343,144.3944,144.5417,144.3649,144.3649,1563.1179
2024-02-07 11:15:00,147.02,147.02,146.86,146.99,4073.2646477260905,144.414,144.414,144.2569,144.3846,4073.2646
2024-02-07 11:20:00,146.98,147.21,146.93,147.02,10698.303673639297,144.3748,144.6007,144.3256,144.414,10698.3037
2024-02-07 11:25:00,147.02,147.11,146.96,147.01,2153.189717972734,144.414,144.5024,144.3551,144.4042,2153.1897
2024-02-07 11:30:00,147.08,147.15,147.02,147.15,1881.5693620564048,144.473,144.5417,144.414,144.5417,1881.5694
2024-02-07 11:35:00,147.08,147.08,147.05,147.08,1141.6380476636486,144.473,144.473,144.4435,144.473,1141.638
2024-02-07 11:40:00,147.09,147.09,147.0,147.03,3460.297637631388,144.4828,144.4828,144.3944,144.4239,3460.2976
2024-02-07 11:45:00,147.05,147.05,146.71,146.71,6872.723488396296,144.4435,144.4435,144.1095,144.1095,6872.7235
2024-02-07 11:50:00,146.75,146.81,146.67,146.74,3541.471537100635,144.1488,144.2078,144.0702,144.139,3541.4715
2024-02-07 11:55:00,146.77,146.87,146.77,146.79,3593.5060880424603,144.1685,144.2667,144.1685,144.1881,3593.5061
2024-02-07 12:00:00,146.78,146.8,146.75,146.78,2049.120616089084,144.1783,144.1979,144.1488,144.1783,2049.1206
2024-02-07 12:05:00,146.77,146.83,146.65,146.74,5743.573732958685,144.1685,144.2274,144.0506,144.139,5743.5737
2024-02-07 12:10:00,146.77,146.8,146.52,146.8,7564.783015922573,144.1685,144.1979,143.9229,144.1979,7564.783
2024-02-07 12:15:00,146.8,146.94,146.8,146.94,3366.635445936102,144.1979,144.3355,144.1979,144.3355,3366.6354
2024-02-07 12:20:00,146.94,147.06,146.89,147.02,3118.950983453013,144.3355,144.4533,144.2863,144.414,3118.951
2024-02-07 12:25:00,147.02,147.08,147.02,147.02,1650.535955874701,144.414,144.473,144.414,144.414,1650.536
2024-02-07 12:30:00,147.02,147.09,146.94,147.03,2937.8707461754607,144.414,144.4828,144.3355,144.4239,2937.8707
2024-02-07 12:35:00,147.08,147.18,147.03,147.13,2329.066500156104,144.473,144.5712,144.4239,144.5221,2329.0665
2024-02-07 12:40:00,147.03,147.03,146.95,147.01,1311.2706837339997,144.4239,144.4239,144.3453,144.4042,1311.2707
2024-02-07 12:45:00,147.01,147.08,146.91,147.03,4447.913414507233,144.4042,144.473,144.306,144.4239,4447.9134
2024-02-07 12:50:00,147.07,147.08,146.99,147.03,5768.550317410761,144.4632,144.473,144.3846,144.4239,5768.5503
2024-02-07 12:55:00,147.06,147.06,146.93,147.02,2569.466125507337,144.4533,144.4533,144.3256,144.414,2569.4661
2024-02-07 13:00:00,147.05,147.35,146.97,147.02,11006.348215214904,144.4435,144.7382,144.3649,144.414,11006.3482
2024-02-07 13:05:00,147.06,147.07,146.95,146.95,1040.6910188365075,144.4533,144.4632,144.3453,144.3453,1040.691
2024-02-07 13:10:00,147.09,147.21,147.09,147.11,1665.105630138412,144.4828,144.6007,144.4828,144.5024,1665.1056
2024-02-07 13:15:00,147.12,147.23,147.11,147.14,2901.446560516183,144.5123,144.6203,144.5024,144.5319,2901.4466
2024-02-07 13:20:00,147.16,147.16,147.04,147.07,2739.098761577688,144.5516,144.5516,144.4337,144.4632,2739.0988
2024-02-07 13:25:00,147.08,147.21,147.07,147.21,6190.030180039546,144.473,144.6007,144.4632,144.6007,6190.0302
2024-02-07 13:30:00,147.25,147.25,147.04,147.07,6072.4320949110215,144.64,144.64,144.4337,144.4632,6072.4321
2024-02-07 13:35:00,147.04,147.24,147.04,147.24,2549.6929961494434,144.4337,144.6301,144.4337,144.6301,2549.693
2024-02-07 13:40:00,147.23,147.23,147.12,147.12,5924.653970236237,144.6203,144.6203,144.5123,144.5123,5924.654
2024-02-07 13:45:00,147.07,147.23,147.0,147.23,2331.1478821937767,144.4632,144.6203,144.3944,144.6203,2331.1479
2024-02-07 13:50:00,147.25,147.32,147.19,147.32,5023.415547923822,144.64,144.7087,144.581,144.7087,5023.4155
2024-02-07 13:55:00,147.32,147.38,147.29,147.37,6027.682381101052,144.7087,144.7677,144.6793,144.7578,6027.6824
2024-02-07 14:00:00,147.38,147.48,147.3,147.42,11096.88833385368,144.7677,144.8659,144.6891,144.807,11096.8883
2024-02-07 14:05:00,147.42,147.45,147.38,147.43,7744.822562181289,144.807,144.8364,144.7677,144.8168,7744.8226
2024-02-07 14:10:00,147.36,147.48,147.36,147.47,7541.8878135081695,144.748,144.8659,144.748,144.8561,7541.8878
2024-02-07 14:15:00,147.45,147.55,147.41,147.43,6469.976064106567,144.8364,144.9347,144.7971,144.8168,6469.9761
2024-02-07 14:20:00,147.42,147.73,147.42,147.7,8012.280154022271,144.807,145.1115,144.807,145.082,8012.2802
2024-02-07 14:25:00,147.73,147.73,147.43,147.43,2779.6857113123115,145.1115,145.1115,144.8168,144.8168,2779.6857
2024-02-07 14:30:00,147.45,147.64,147.44,147.61,9256.946612550732,144.8364,145.0231,144.8266,144.9936,9256.9466
2024-02-07 14:35:00,147.59,147.71,147.56,147.68,5974.607139140389,144.9739,145.0918,144.9445,145.0623,5974.6071
2024-02-07 14:40:00,147.63,147.66,147.58,147.58,5265.896555312728,145.0132,145.0427,144.9641,144.9641,5265.8966
2024-02-07 14:45:00,147.59,147.85,147.57,147.7,14171.089603496725,144.9739,145.2293,144.9543,145.082,14171.0896
2024-02-07 14:50:00,147.68,147.68,147.58,147.61,4124.25850764908,145.0623,145.0623,144.9641,144.9936,4124.2585
2024-02-07 14:55:00,147.59,147.67,147.59,147.63,2542.408159017588,144.9739,145.0525,144.9739,145.0132,2542.4082
2024-02-07 15:00:00,147.54,147.54,147.18,147.18,8708.502445623895,144.9248,144.9248,144.5712,144.5712,8708.5024
2024-02-07 15:05:00,147.19,147.26,146.98,147.15,14427.099594130505,144.581,144.6498,144.3748,144.5417,14427.0996
2024-02-07 15:10:00,147.13,147.15,147.05,147.07,5934.020189405765,144.5221,144.5417,144.4435,144.4632,5934.0202
2024-02-07 15:15:00,147.07,147.3,147.07,147.22,9649.287126652098,144.4632,144.6891,144.4632,144.6105,9649.2871
2024-02-07 15:20:00,147.19,147.37,147.18,147.33,6315.953793318764,144.581,144.7578,144.5712,144.7185,6315.9538
2024-02-07 15:25:00,147.34,147.47,147.29,147.43,5352.273909876158,144.7284,144.8561,144.6793,144.8168,5352.2739
2024-02-07 15:30:00,147.43,147.49,147.23,147.45,17799.979186179626,144.8168,144.8757,144.6203,144.8364,17799.9792
2024-02-07 15:35:00,147.44,147.62,147.29,147.29,27712.56114059736,144.8266,145.0034,144.6793,144.6793,27712.5611
2024-02-07 15:40:00,147.27,147.51,147.17,147.18,16970.54844416693,144.6596,144.8954,144.5614,144.5712,16970.5484
2024-02-07 15:45:00,147.18,147.51,147.16,147.41,27956.0828390051,144.5712,144.8954,144.5516,144.7971,27956.0828
2024-02-07 15:50:00,147.42,147.42,146.72,146.78,35661.3591424706,144.807,144.807,144.1194,144.1783,35661.3591
2024-02-07 15:55:00,146.75,146.86,146.66,146.73,61649.49526485587,144.1488,144.2569,144.0604,144.1292,61649.4953
2024-02-08 09:30:00,147.16,148.08,147.16,147.44,29049.84909980227,144.5516,145.4553,144.5516,144.8266,29049.8491
2024-02-08 09:35:00,147.44,147.94,147.42,147.47,11624.51868040379,144.8266,145.3177,144.807,144.8561,11624.5187
2024-02-08 09:40:00,147.55,147.58,147.01,147.01,4977.625143095015,144.9347,144.9641,144.4042,144.4042,4977.6251
2024-02-08 09:45:00,147.13,147.38,146.95,147.08,9526.48558642939,144.5221,144.7677,144.3453,144.473,9526.4856
2024-02-08 09:50:00,147.14,147.9,147.07,147.62,15730.04474971381,144.5319,145.2784,144.4632,145.0034,15730.0447
2024-02-08 09:55:00,147.68,147.77,147.53,147.66,4267.873868248517,145.0623,145.1508,144.915,145.0427,4267.8739
2024-02-08 10:00:00,147.68,147.78,147.17,147.17,6316.994484337601,145.0623,145.1606,144.5614,144.5614,6316.9945
2024-02-08 10:05:00,147.17,147.44,147.17,147.33,4009.782495577064,144.5614,144.8266,144.5614,144.7185,4009.7825
2024-02-08 10:10:00,147.35,147.66,147.19,147.19,7952.96076594859,144.7382,145.0427,144.581,144.581,7952.9608
2024-02-08 10:15:00,147.14,147.22,147.01,147.03,4921.427828077844,144.5319,144.6105,144.4042,144.4239,4921.4278
2024-02-08 10:20:00,147.08,147.08,146.61,146.64,4564.470808616922,144.473,144.473,144.0113,144.0408,4564.4708
2024-02-08 10:25:00,146.58,146.58,146.32,146.51,4132.584035799771,143.9818,143.9818,143.7265,143.9131,4132.584
2024-02-08 10:30:00,146.56,146.65,146.44,146.55,6078.67624102404,143.9622,144.0506,143.8443,143.9524,6078.6762
2024-02-08 10:35:00,146.57,146.58,146.19,146.21,6835.258611718181,143.972,143.9818,143.5988,143.6184,6835.2586
2024-02-08 10:40:00,146.14,146.14,145.84,146.0,13855.76022478926,143.5496,143.5496,143.255,143.4121,13855.7602
2024-02-08 10:45:00,145.94,146.14,145.88,146.13,3629.9302737017374,143.3532,143.5496,143.2943,143.5398,3629.9303
2024-02-08 10:50:00,146.12,146.25,146.07,146.15,11702.570506816526,143.53,143.6577,143.4809,143.5595,11702.5705
2024-02-08 10:55:00,146.13,146.39,146.13,146.39,7605.369965657197,143.5398,143.7952,143.5398,143.7952,7605.37
2024-02-08 11:00:00,146.45,146.58,146.33,146.58,12903.527942553856,143.8541,143.9818,143.7363,143.9818,12903.5279
2024-02-08 11:05:00,146.53,146.53,146.44,146.5,3039.8584660214383,143.9327,143.9327,143.8443,143.9033,3039.8585
2024-02-08 11:10:00,146.45,146.55,146.41,146.46,4191.903423873452,143.8541,143.9524,143.8149,143.864,4191.9034
2024-02-08 11:15:00,146.47,146.47,146.22,146.23,5212.821313352066,143.8738,143.8738,143.6282,143.638,5212.8213
2024-02-08 11:20:00,146.23,146.35,146.06,146.25,7474.242897283797,143.638,143.7559,143.4711,143.6577,7474.2429
2024-02-08 11:25:00,146.28,146.29,146.01,146.03,8267.249453637216,143.6872,143.697,143.4219,143.4416,8267.2495
2024-02-08 11:30:00,146.07,146.22,146.0,146.22,8000.83255281507,143.4809,143.6282,143.4121,143.6282,8000.8326
2024-02-08 11:35:00,146.23,146.3,146.11,146.21,2945.155583307316,143.638,143.7068,143.5202,143.6184,2945.1556
2024-02-08 11:40:00,146.18,146.23,146.1,146.1,4701.842023103341,143.5889,143.638,143.5104,143.5104,4701.842
2024-02-08 11:45:00,146.06,146.07,145.95,146.06,3922.364449994797,143.4711,143.4809,143.363,143.4711,3922.3644
2024-02-08 11:50:00,146.1,146.17,146.1,146.12,3157.456551149964,143.5104,143.5791,143.5104,143.53,3157.4566
2024-02-08 11:55:00,146.13,146.21,146.13,146.18,3600.790925174316,143.5398,143.6184,143.5398,143.5889,3600.7909
2024-02-08 12:00:00,146.19,146.23,146.09,146.09,6402.331147882194,143.5988,143.638,143.5005,143.5005,6402.3311
2024-02-08 12:05:00,146.09,146.09,145.97,146.09,5213.862004370903,143.5005,143.5005,143.3827,143.5005,5213.862
2024-02-08 12:10:00,146.1,146.27,146.1,146.26,4920.387137059008,143.5104,143.6773,143.5104,143.6675,4920.3871
2024-02-08 12:15:00,146.23,146.27,146.16,146.22,4369.861588094495,143.638,143.6773,143.5693,143.6282,4369.8616
2024-02-08 12:20:00,146.21,146.23,146.11,146.14,1806.639608700177,143.6184,143.638,143.5202,143.5496,1806.6396
2024-02-08 12:25:00,146.13,146.24,146.12,146.19,4163.804766364867,143.5398,143.6479,143.53,143.5988,4163.8048
2024-02-08 12:30:00,146.21,146.23,146.08,146.13,5414.7153710063485,143.6184,143.638,143.4907,143.5398,5414.7154
2024-02-08 12:35:00,146.12,146.15,146.06,146.15,5912.165678010199,143.53,143.5595,143.4711,143.5595,5912.1657
2024-02-08 12:40:00,146.15,146.17,145.86,145.94,7546.050577583516,143.5595,143.5791,143.2746,143.3532,7546.0506
2024-02-08 12:45:00,145.93,146.03,145.88,145.98,8574.253304193986,143.3434,143.4416,143.2943,143.3925,8574.2533
2024-02-08 12:50:00,145.98,146.0,145.89,145.9,2470.600478717869,143.3925,143.4121,143.3041,143.3139,2470.6005
2024-02-08 12:55:00,145.88,146.04,145.88,145.97,6046.414819440109,143.2943,143.4514,143.2943,143.3827,6046.4148
2024-02-08 13:00:00,146.02,146.37,146.02,146.34,14240.815901758768,143.4318,143.7756,143.4318,143.7461,14240.8159
2024-02-08 13:05:00,146.33,146.38,146.27,146.38,9453.637215110832,143.7363,143.7854,143.6773,143.7854,9453.6372
2024-02-08 13:10:00,146.39,146.52,146.39,146.48,2694.349047767718,143.7952,143.9229,143.7952,143.8836,2694.349
2024-02-08 13:15:00,146.49,146.56,146.46,146.55,4196.066187948798,143.8934,143.9622,143.864,143.9524,4196.0662
2024-02-08 13:20:00,146.55,146.59,146.53,146.54,2208.346341971069,143.9524,143.9917,143.9327,143.9426,2208.3463
2024-02-08 13:25:00,146.57,146.62,146.57,146.62,1945.0515142054328,143.972,144.0211,143.972,144.0211,1945.0515
2024-02-08 13:30:00,146.64,146.67,146.55,146.66,2809.86575085857,144.0408,144.0702,143.9524,144.0604,2809.8658
2024-02-08 13:35:00,146.65,146.69,146.58,146.63,2416.4845457383703,144.0506,144.0899,143.9818,144.031,2416.4845
2024-02-08 13:40:00,146.6,146.6,146.43,146.46,4512.436257675096,144.0015,144.0015,143.8345,143.864,4512.4363
2024-02-08 13:45:00,146.47,146.63,146.46,146.61,6530.336143199084,143.8738,144.031,143.864,144.0113,6530.3361
2024-02-08 13:50:00,146.58,146.59,146.48,146.51,5890.311166614632,143.9818,143.9917,143.8836,143.9131,5890.3112
2024-02-08 13:55:00,146.54,146.71,146.54,146.71,5298.157976896659,143.9426,144.1095,143.9426,144.1095,5298.158
2024-02-08 14:00:00,146.75,146.77,146.68,146.71,2924.341762930586,144.1488,144.1685,144.0801,144.1095,2924.3418
2024-02-08 14:05:00,146.69,146.75,146.66,146.71,2571.54750754501,144.0899,144.1488,144.0604,144.1095,2571.5475
2024-02-08 14:10:00,146.79,146.91,146.79,146.81,2289.520241440317,144.1881,144.306,144.1881,144.2078,2289.5202
2024-02-08 14:15:00,146.8,146.94,146.79,146.82,8236.02872307212,144.1979,144.3355,144.1881,144.2176,8236.0287
2024-02-08 14:20:00,146.79,146.79,146.67,146.69,1336.2472681860756,144.1881,144.1881,144.0702,144.0899,1336.2473
2024-02-08 14:25:00,146.69,146.79,146.67,146.68,2472.681860755542,144.0899,144.1881,144.0702,144.0801,2472.6819
2024-02-08 14:30:00,146.68,146.69,146.49,146.55,7433.655947549173,144.0801,144.0899,143.8934,143.9524,7433.6559
2024-02-08 14:35:00,146.54,146.54,146.36,146.51,6765.532313456135,143.9426,143.9426,143.7657,143.9131,6765.5323
2024-02-08 14:40:00,146.49,146.59,146.49,146.54,17377.458632532,143.8934,143.9917,143.8934,143.9426,17377.4586
2024-02-08 14:45:00,146.52,146.53,146.41,146.48,4779.893849516079,143.9229,143.9327,143.8149,143.8836,4779.8938
2024-02-08 14:50:00,146.5,146.58,146.5,146.53,4513.476948693933,143.9033,143.9818,143.9033,143.9327,4513.4769
2024-02-08 14:55:00,146.55,146.79,146.55,146.76,16745.759184098242,143.9524,144.1881,143.9524,144.1587,16745.7592
2024-02-08 15:00:00,146.8,146.93,146.79,146.79,9883.442605890312,144.1979,144.3256,144.1881,144.1881,9883.4426
2024-02-08 15:05:00,146.78,146.83,146.68,146.68,7075.658237069414,144.1783,144.2274,144.0801,144.0801,7075.6582
2024-02-08 15:10:00,146.68,146.82,146.65,146.81,6224.372983661151,144.0801,144.2176,144.0506,144.2078,6224.373
2024-02-08 15:15:00,146.82,146.88,146.81,146.81,6145.280466229577,144.2176,144.2765,144.2078,144.2078,6145.2805
2024-02-08 15:20:00,146.81,146.82,146.7,146.74,8272.452908731399,144.2078,144.2176,144.0997,144.139,8272.4529
2024-02-08 15:25:00,146.71,146.76,146.66,146.71,10031.220730565095,144.1095,144.1587,144.0604,144.1095,10031.2207
2024-02-08 15:30:00,146.72,146.74,146.64,146.73,19863.669476532417,144.1194,144.139,144.0408,144.1292,19863.6695
2024-02-08 15:35:00,146.72,146.84,146.72,146.81,12550.73368716828,144.1194,144.2372,144.1194,144.2078,12550.7337
2024-02-08 15:40:00,146.82,146.96,146.82,146.84,14150.275783119992,144.2176,144.3551,144.2176,144.2372,14150.2758
2024-02-08 15:45:00,146.81,146.89,146.75,146.77,13869.289208034135,144.2078,144.2863,144.1488,144.1685,13869.2892
2024-02-08 15:50:00,146.79,147.16,146.77,147.08,22558.018524300136,144.1881,144.5516,144.1685,144.473,22558.0185
2024-02-08 15:55:00,147.05,147.4,147.05,147.3,68247.47632427933,144.4435,144.7873,144.4435,144.6891,68247.4763
2024-02-09 09:30:00,147.04,147.24,146.31,146.31,12900.405869497346,144.4337,144.6301,143.7166,143.7166,12900.4059
2024-02-09 09:35:00,146.44,146.47,146.0,146.0,6431.470496409616,143.8443,143.8738,143.4121,143.4121,6431.4705
2024-02-09 09:40:00,145.96,146.47,145.96,146.4,12252.055364762204,143.3728,143.8738,143.3728,143.805,12252.0554
2024-02-09 09:45:00,146.28,146.31,145.61,145.72,9076.907066292018,143.6872,143.7166,143.029,143.1371,9076.9071
2024-02-09 09:50:00,145.52,145.65,145.36,145.48,8126.756166094287,142.9406,143.0683,142.7835,142.9013,8126.7562
2024-02-09 09:55:00,145.54,146.3,145.42,146.11,23026.329482776564,142.9603,143.7068,142.8424,143.5202,23026.3295
2024-02-09 10:00:00,146.16,146.24,145.92,146.24,7288.999895930899,143.5693,143.6479,143.3335,143.6479,7288.9999
2024-02-09 10:05:00,146.3,146.35,146.01,146.25,9572.275991258197,143.7068,143.7559,143.4219,143.6577,9572.276
2024-02-09 10:10:00,146.1,146.53,145.9,145.9,22441.461130190448,143.5104,143.9327,143.3139,143.3139,22441.4611
2024-02-09 10:15:00,145.89,146.51,145.88,146.31,20509.93859922989,143.3041,143.9131,143.2943,143.7166,20509.9386
2024-02-09 10:20:00,146.32,146.97,146.24,146.57,21574.56551149964,143.7265,144.3649,143.6479,143.972,21574.5655
2024-02-09 10:25:00,146.53,146.98,146.49,146.59,24065.979810594235,143.9327,144.3748,143.8934,143.9917,24065.9798
2024-02-09 10:30:00,146.73,146.73,146.4,146.47,4435.425122281195,144.1292,144.1292,143.805,143.8738,4435.4251
2024-02-09 10:35:00,146.46,146.59,146.46,146.53,3748.5690498491,143.864,143.9917,143.864,143.9327,3748.569
2024-02-09 10:40:00,146.45,146.58,146.43,146.55,3384.3271932563225,143.8541,143.9818,143.8345,143.9524,3384.3272
2024-02-09 10:45:00,146.51,146.62,146.49,146.59,3828.702258299511,143.9131,144.0211,143.8934,143.9917,3828.7023
2024-02-09 10:50:00,146.59,146.91,146.56,146.69,12823.394734103444,143.9917,144.306,143.9622,144.0899,12823.3947
2024-02-09 10:55:00,146.66,146.76,146.55,146.75,24302.216671870123,144.0604,144.1587,143.9524,144.1488,24302.2167
2024-02-09 11:00:00,146.69,146.69,146.55,146.59,2731.813924445832,144.0899,144.0899,143.9524,143.9917,2731.8139
2024-02-09 11:05:00,146.59,146.79,146.51,146.62,6456.4470808616925,143.9917,144.1881,143.9131,144.0211,6456.4471
2024-02-09 11:10:00,146.62,146.66,146.57,146.66,5964.200228952024,144.0211,144.0604,143.972,144.0604,5964.2002
2024-02-09 11:15:00,146.59,146.6,146.5,146.57,3604.953689249662,143.9917,144.0015,143.9033,143.972,3604.9537
2024-02-09 11:20:00,146.52,146.52,146.3,146.33,3441.5651992923304,143.9229,143.9229,143.7068,143.7363,3441.5652
2024-02-09 11:25:00,146.32,146.32,146.18,146.2,2140.701425746696,143.7265,143.7265,143.5889,143.6086,2140.7014
2024-02-09 11:30:00,146.19,146.22,146.04,146.1,5705.068165261734,143.5988,143.6282,143.4514,143.5104,5705.0682
2024-02-09 11:35:00,146.03,146.03,145.87,145.97,4002.497658445208,143.4416,143.4416,143.2844,143.3827,4002.4977
2024-02-09 11:40:00,146.01,146.1,145.96,145.96,2269.747112082423,143.4219,143.5104,143.3728,143.3728,2269.7471
2024-02-09 11:45:00,145.97,146.28,145.97,146.28,2289.520241440317,143.3827,143.6872,143.3827,143.6872,2289.5202
2024-02-09 11:50:00,146.31,146.35,146.15,146.17,1977.312935789364,143.7166,143.7559,143.5595,143.5791,1977.3129
2024-02-09 11:55:00,146.13,146.18,146.1,146.15,3352.065771672391,143.5398,143.5889,143.5104,143.5595,3352.0658
2024-02-09 12:00:00,146.16,146.16,146.05,146.1,4895.410552606932,143.5693,143.5693,143.4612,143.5104,4895.4106
2024-02-09 12:05:00,146.09,146.16,146.02,146.02,6130.710791965866,143.5005,143.5693,143.4318,143.4318,6130.7108
2024-02-09 12:10:00,146.05,146.12,146.04,146.08,6385.68009158081,143.4612,143.53,143.4514,143.4907,6385.6801
2024-02-09 12:15:00,146.08,146.28,146.07,146.25,14821.52149026954,143.4907,143.6872,143.4809,143.6577,14821.5215
2024-02-09 12:20:00,146.26,146.47,146.26,146.47,4069.101883650744,143.6675,143.8738,143.6675,143.8738,4069.1019
2024-02-09 12:25:00,146.53,146.68,146.49,146.62,6058.903111666146,143.9327,144.0801,143.8934,144.0211,6058.9031
2024-02-09 12:30:00,146.62,146.71,146.56,146.66,5765.428244354252,144.0211,144.1095,143.9622,144.0604,5765.4282
2024-02-09 12:35:00,146.68,146.77,146.63,146.65,5762.306171297742,144.0801,144.1685,144.031,144.0506,5762.3062
2024-02-09 12:40:00,146.71,146.87,146.71,146.84,1805.5989176813405,144.1095,144.2667,144.1095,144.2372,1805.5989
2024-02-09 12:45:00,146.89,146.92,146.79,146.82,2717.244250182121,144.2863,144.3158,144.1881,144.2176,2717.2443
2024-02-09 12:50:00,146.79,146.8,146.71,146.76,3834.94640441253,144.1881,144.1979,144.1095,144.1587,3834.9464
2024-02-09 12:55:00,146.75,146.85,146.75,146.83,12033.510250806536,144.1488,144.2471,144.1488,144.2274,12033.5103
2024-02-09 13:00:00,146.84,146.85,146.79,146.81,9632.636070350713,144.2372,144.2471,144.1881,144.2078,9632.6361
2024-02-09 13:05:00,146.82,146.99,146.75,146.99,14433.343740243525,144.2176,144.3846,144.1488,144.3846,14433.3437
2024-02-09 13:10:00,147.02,147.03,146.86,146.88,10713.914038921845,144.414,144.4239,144.2569,144.2765,10713.914
2024-02-09 13:15:00,146.88,147.17,146.87,147.17,8930.16963263607,144.2765,144.5614,144.2667,144.5614,8930.1696
2024-02-09 13:20:00,147.21,147.31,147.17,147.23,4909.980226870643,144.6007,144.6989,144.5614,144.6203,4909.9802
2024-02-09 13:25:00,147.27,147.34,147.15,147.3,4058.694973462379,144.6596,144.7284,144.5417,144.6891,4058.695
2024-02-09 13:30:00,147.32,147.33,147.17,147.18,3230.304922468519,144.7087,144.7185,144.5614,144.5712,3230.3049
2024-02-09 13:35:00,147.1,147.2,147.08,147.1,6057.862420647311,144.4926,144.5909,144.473,144.4926,6057.8624
2024-02-09 13:40:00,147.08,147.13,147.07,147.08,4555.104589447394,144.473,144.5221,144.4632,144.473,4555.1046
2024-02-09 13:45:00,147.08,147.12,147.02,147.03,8568.009158080966,144.473,144.5123,144.414,144.4239,8568.0092
2024-02-09 13:50:00,147.0,147.01,146.85,146.89,13634.093037777086,144.3944,144.4042,144.2471,144.2863,13634.093
2024-02-09 13:55:00,146.87,147.11,146.85,147.09,6455.406389842856,144.2667,144.5024,144.2471,144.4828,6455.4064
2024-02-09 14:00:00,147.1,147.33,147.1,147.33,4357.373295868457,144.4926,144.7185,144.4926,144.7185,4357.3733
2024-02-09 14:05:00,147.3,147.31,147.25,147.27,8853.15849724217,144.6891,144.6989,144.64,144.6596,8853.1585
2024-02-09 14:10:00,147.29,147.33,147.27,147.29,7120.407950879384,144.6793,144.7185,144.6596,144.6793,7120.408
2024-02-09 14:15:00,147.29,147.48,147.29,147.47,11547.507545009888,144.6793,144.8659,144.6793,144.8561,11547.5075
2024-02-09 14:20:00,147.52,147.66,147.48,147.66,12462.274950567178,144.9052,145.0427,144.8659,145.0427,12462.275
2024-02-09 14:25:00,147.65,147.79,147.61,147.62,12625.66344052451,145.0329,145.1704,144.9936,145.0034,12625.6634
2024-02-09 14:30:00,147.62,147.62,147.46,147.48,7073.576855031742,145.0034,145.0034,144.8462,144.8659,7073.5769
2024-02-09 14:35:00,147.41,147.52,147.37,147.52,9231.970028098658,144.7971,144.9052,144.7578,144.9052,9231.97
2024-02-09 14:40:00,147.53,147.65,147.53,147.55,6160.890831512124,144.915,145.0329,144.915,144.9347,6160.8908
2024-02-09 14:45:00,147.55,147.68,147.48,147.52,8262.045998543033,144.9347,145.0623,144.8659,144.9052,8262.046
2024-02-09 14:50:00,147.51,147.64,147.44,147.47,7505.463627848892,144.8954,145.0231,144.8266,144.8561,7505.4636
2024-02-09 14:55:00,147.46,147.52,147.44,147.46,5567.696950775315,144.8462,144.9052,144.8266,144.8462,5567.697
2024-02-09 15:00:00,147.49,147.49,147.3,147.33,8438.963471745239,144.8757,144.8757,144.6891,144.7185,8438.9635
2024-02-09 15:05:00,147.32,147.43,147.29,147.3,10475.595795608284,144.7087,144.8168,144.6793,144.6891,10475.5958
2024-02-09 15:10:00,147.31,147.34,147.2,147.31,11486.106774898532,144.6989,144.7284,144.5909,144.6989,11486.1068
2024-02-09 15:15:00,147.29,147.42,147.27,147.4,8598.189197627225,144.6793,144.807,144.6596,144.7873,8598.1892
2024-02-09 15:20:00,147.4,147.4,147.15,147.18,11691.122905609323,144.7873,144.7873,144.5417,144.5712,11691.1229
2024-02-09 15:25:00,147.21,147.24,147.17,147.21,11262.358205848685,144.6007,144.6301,144.5614,144.6007,11262.3582
2024-02-09 15:30:00,147.22,147.24,147.09,147.12,14959.933395774797,144.6105,144.6301,144.4828,144.5123,14959.9334
2024-02-09 15:35:00,147.13,147.35,147.13,147.29,15146.21708814653,144.5221,144.7382,144.5221,144.6793,15146.2171
2024-02-09 15:40:00,147.31,147.34,147.16,147.18,11942.97013216776,144.6989,144.7284,144.5516,144.5712,11942.9701
2024-02-09 15:45:00,147.13,147.14,146.88,146.9,16001.66510563014,144.5221,144.5319,144.2765,144.2962,16001.6651
2024-02-09 15:50:00,146.91,147.22,146.87,147.18,45173.27505463628,144.306,144.6105,144.2667,144.5712,45173.2751
2024-02-09 15:55:00,147.21,147.36,147.02,147.03,72801.54022270789,144.6007,144.748,144.414,144.4239,72801.5402
2024-02-12 09:30:00,147.57,149.07,147.57,148.33,49622.22916016235,144.9543,146.4277,144.9543,145.7008,49622.2292
2024-02-12 09:35:00,148.4,148.77,148.03,148.42,15334.582162555938,145.7696,146.133,145.4061,145.7892,15334.5822
2024-02-12 09:40:00,148.31,148.45,147.59,147.59,14106.566760328858,145.6812,145.8187,144.9739,144.9739,14106.5668
2024-02-12 09:45:00,147.54,147.79,147.4,147.41,14791.34145072328,144.9248,145.1704,144.7873,144.7971,14791.3415
2024-02-12 09:50:00,147.42,147.9,147.42,147.74,8916.640649391196,144.807,145.2784,144.807,145.1213,8916.6406
2024-02-12 09:55:00,147.68,147.8,147.6,147.6,11045.89447393069,145.0623,145.1802,144.9838,144.9838,11045.8945
2024-02-12 10:00:00,147.62,147.81,147.51,147.65,13876.574045165991,145.0034,145.19,144.8954,145.0329,13876.574
2024-02-12 10:05:00,147.65,148.34,147.65,148.34,8447.28899989593,145.0329,145.7106,145.0329,145.7106,8447.289
2024-02-12 10:10:00,148.38,148.69,148.23,148.69,18317.20262254137,145.7499,146.0544,145.6026,146.0544,18317.2026
2024-02-12 10:15:00,148.57,149.71,148.57,149.65,40529.71172858778,145.9366,147.0564,145.9366,146.9974,40529.7117
2024-02-12 10:20:00,149.64,150.39,149.63,150.28,53700.69726298263,146.9876,147.7243,146.9778,147.6163,53700.6973
2024-02-12 10:25:00,150.29,150.77,150.03,150.11,38741.80455822666,147.6261,148.0976,147.3707,147.4493,38741.8046
2024-02-12 10:30:00,150.09,150.71,150.06,150.68,52210.42772400875,147.4296,148.0386,147.4002,148.0092,52210.4277
2024-02-12 10:35:00,150.69,150.86,150.44,150.64,73391.61203038818,148.019,148.186,147.7734,147.9699,73391.612
2024-02-12 10:40:00,150.67,151.0,150.51,150.67,38458.73660110313,147.9993,148.3235,147.8422,147.9993,38458.7366
2024-02-12 10:45:00,150.66,151.07,150.66,150.92,30126.964304298057,147.9895,148.3923,147.9895,148.2449,30126.9643
2024-02-12 10:50:00,150.95,151.52,150.94,151.5,27503.38224581122,148.2744,148.8343,148.2646,148.8146,27503.3822
2024-02-12 10:55:00,151.43,151.74,151.43,151.57,27758.351545426165,148.7459,149.0504,148.7459,148.8834,27758.3515
2024-02-12 11:00:00,151.61,151.62,151.24,151.26,32516.390883546675,148.9227,148.9325,148.5592,148.5789,32516.3909
2024-02-12 11:05:00,151.26,151.48,151.23,151.45,28673.11895098345,148.5789,148.795,148.5494,148.7655,28673.119
2024-02-12 11:10:00,151.42,151.48,151.22,151.23,12012.696430429804,148.7361,148.795,148.5396,148.5494,12012.6964
2024-02-12 11:15:00,151.23,151.23,150.87,150.94,32898.32448745968,148.5494,148.5494,148.1958,148.2646,32898.3245
2024-02-12 11:20:00,150.89,151.21,150.86,151.13,10739.931314392756,148.2154,148.5298,148.186,148.4512,10739.9313
2024-02-12 11:25:00,151.08,151.36,151.08,151.34,15796.648974919348,148.4021,148.6771,148.4021,148.6575,15796.649
2024-02-12 11:30:00,151.36,151.5,151.27,151.3,14253.304193984806,148.6771,148.8146,148.5887,148.6182,14253.3042
2024-02-12 11:35:00,151.27,151.35,151.14,151.26,9215.318971797276,148.5887,148.6673,148.461,148.5789,9215.319
2024-02-12 11:40:00,151.23,151.44,151.16,151.18,10450.619211156209,148.5494,148.7557,148.4807,148.5003,10450.6192
2024-02-12 11:45:00,151.17,151.45,151.17,151.4,9131.022999271518,148.4905,148.7655,148.4905,148.7164,9131.023
2024-02-12 11:50:00,151.37,151.39,151.16,151.16,11735.872619419297,148.6869,148.7066,148.4807,148.4807,11735.8726
2024-02-12 11:55:00,151.18,151.48,151.13,151.48,21144.76012072016,148.5003,148.795,148.4512,148.795,21144.7601
2024-02-12 12:00:00,151.5,151.52,151.32,151.41,11652.617337912374,148.8146,148.8343,148.6378,148.7262,11652.6173
2024-02-12 12:05:00,151.4,151.77,151.39,151.77,18926.00686856073,148.7164,149.0799,148.7066,149.0799,18926.0069
2024-02-12 12:10:00,151.78,152.15,151.75,152.11,29663.856800915808,149.0897,149.4531,149.0602,149.4138,29663.8568
2024-02-12 12:15:00,152.12,152.13,151.97,152.12,17120.407950879384,149.4236,149.4335,149.2763,149.4236,17120.408
2024-02-12 12:20:00,152.16,152.17,151.97,152.0,8172.546570923093,149.4629,149.4728,149.2763,149.3058,8172.5466
2024-02-12 12:25:00,152.0,152.0,151.88,152.0,18595.06712457072,149.3058,149.3058,149.1879,149.3058,18595.0671
2024-02-12 12:30:00,152.01,152.14,151.92,152.12,11250.910604641482,149.3156,149.4433,149.2272,149.4236,11250.9106
2024-02-12 12:35:00,152.08,152.08,151.85,151.92,16019.35685295036,149.3844,149.3844,149.1584,149.2272,16019.3569
2024-02-12 12:40:00,151.93,151.97,151.8,151.87,10809.657612654804,149.237,149.2763,149.1093,149.1781,10809.6576
2024-02-12 12:45:00,151.85,151.85,151.56,151.65,12901.446560516184,149.1584,149.1584,148.8736,148.962,12901.4466
2024-02-12 12:50:00,151.63,151.66,151.51,151.64,5700.905401186388,148.9423,148.9718,148.8245,148.9522,5700.9054
2024-02-12 12:55:00,151.66,151.87,151.65,151.7,8935.373087730253,148.9718,149.1781,148.962,149.0111,8935.3731
2024-02-12 13:00:00,151.66,151.68,151.51,151.63,9764.80382974295,148.9718,148.9914,148.8245,148.9423,9764.8038
2024-02-12 13:05:00,151.64,151.79,151.64,151.78,5954.834009782496,148.9522,149.0995,148.9522,149.0897,5954.834
2024-02-12 13:10:00,151.8,151.8,151.66,151.73,6535.539598293267,149.1093,149.1093,148.9718,149.0406,6535.5396
2024-02-12 13:15:00,151.72,151.74,151.55,151.58,7025.705068165262,149.0307,149.0504,148.8637,148.8932,7025.7051
2024-02-12 13:20:00,151.59,151.59,151.27,151.43,11733.791237381622,148.903,148.903,148.5887,148.7459,11733.7912
2024-02-12 13:25:00,151.45,151.57,151.3,151.53,14126.339889686751,148.7655,148.8834,148.6182,148.8441,14126.3399
2024-02-12 13:30:00,151.51,151.76,151.5,151.69,11054.220002081383,148.8245,149.07,148.8146,149.0013,11054.22
2024-02-12 13:35:00,151.67,151.69,151.19,151.45,150396.5032781767,148.9816,149.0013,148.5101,148.7655,150396.5033
2024-02-12 13:40:00,151.41,151.49,151.11,151.16,24128.421271724423,148.7262,148.8048,148.4315,148.4807,24128.4213
2024-02-12 13:45:00,151.16,151.49,151.16,151.49,23548.756374232493,148.4807,148.8048,148.4807,148.8048,23548.7564
2024-02-12 13:50:00,151.52,151.64,151.44,151.61,14742.428972837964,148.8343,148.9522,148.7557,148.9227,14742.429
2024-02-12 13:55:00,151.69,151.8,151.67,151.73,9233.010719117494,149.0013,149.1093,148.9816,149.0406,9233.0107
2024-02-12 14:00:00,151.71,151.83,151.63,151.65,19934.4364658133,149.0209,149.1388,148.9423,148.962,19934.4365
2024-02-12 14:05:00,151.69,151.73,151.5,151.57,10506.81652617338,149.0013,149.0406,148.8146,148.8834,10506.8165
2024-02-12 14:10:00,151.57,151.65,151.45,151.46,8044.541575606203,148.8834,148.962,148.7655,148.7753,8044.5416
2024-02-12 14:15:00,151.46,151.49,150.92,150.95,24494.74451035488,148.7753,148.8048,148.2449,148.2744,24494.7445
2024-02-12 14:20:00,150.91,151.16,150.9,151.13,13611.197835362682,148.2351,148.4807,148.2253,148.4512,13611.1978
2024-02-12 14:25:00,151.14,151.18,151.02,151.18,16946.612550733687,148.461,148.5003,148.3431,148.5003,16946.6126
2024-02-12 14:30:00,151.18,151.35,151.17,151.26,12867.10375689458,148.5003,148.6673,148.4905,148.5789,12867.1038
2024-02-12 14:35:00,151.25,151.28,150.96,150.96,22430.013528983247,148.5691,148.5985,148.2842,148.2842,22430.0135
2024-02-12 14:40:00,150.97,151.2,150.96,151.19,6604.225205536477,148.294,148.52,148.2842,148.5101,6604.2252
2024-02-12 14:45:00,151.22,151.26,151.13,151.15,5482.360287230722,148.5396,148.5789,148.4512,148.4708,5482.3603
2024-02-12 14:50:00,151.13,151.14,150.89,150.95,11996.045374128422,148.4512,148.461,148.2154,148.2744,11996.0454
2024-02-12 14:55:00,150.92,151.01,150.87,150.96,9026.953897387866,148.2449,148.3333,148.1958,148.2842,9026.9539
2024-02-12 15:00:00,150.94,151.13,150.88,151.05,12647.517951920076,148.2646,148.4512,148.2056,148.3726,12647.518
2024-02-12 15:05:00,151.04,151.23,151.0,151.23,8946.820688937454,148.3628,148.5494,148.3235,148.5494,8946.8207
2024-02-12 15:10:00,151.27,151.45,151.26,151.4,12655.843480070767,148.5887,148.7655,148.5789,148.7164,12655.8435
2024-02-12 15:15:00,151.4,151.45,151.28,151.38,13859.922988864608,148.7164,148.7655,148.5985,148.6968,13859.923
2024-02-12 15:20:00,151.37,151.41,151.24,151.24,14136.746799875118,148.6869,148.7262,148.5592,148.5592,14136.7468
2024-02-12 15:25:00,151.22,151.45,151.21,151.33,12180.247684462483,148.5396,148.7655,148.5298,148.6476,12180.2477
2024-02-12 15:30:00,151.35,151.35,151.1,151.24,19271.516286814447,148.6673,148.6673,148.4217,148.5592,19271.5163
2024-02-12 15:35:00,151.22,151.44,151.2,151.4,13490.477677177649,148.5396,148.7557,148.52,148.7164,13490.4777
2024-02-12 15:40:00,151.39,151.57,151.28,151.57,26001.66510563014,148.7066,148.8834,148.5985,148.8834,26001.6651
2024-02-12 15:45:00,151.57,151.68,151.49,151.5,27243.20949110209,148.8834,148.9914,148.8048,148.8146,27243.2095
2024-02-12 15:50:00,151.46,151.59,151.39,151.51,51486.10677489854,148.7753,148.903,148.7066,148.8245,51486.1068
2024-02-12 15:55:00,151.5,151.8,151.41,151.73,141881.5693620564,148.8146,149.1093,148.7262,149.0406,141881.5694
2024-02-13 09:30:00,145.73,146.06,144.14,144.14,124637.31917993548,143.1469,143.4711,141.5851,141.5851,124637.3192
2024-02-13 09:35:00,144.28,145.62,144.14,145.28,39701.32167759392,141.7226,143.0389,141.5851,142.7049,39701.3217
2024-02-13 09:40:00,145.38,145.56,144.86,145.18,38177.75002601728,142.8031,142.9799,142.2923,142.6067,38177.75
2024-02-13 09:45:00,145.1,145.11,144.4,144.62,46647.93422832761,142.5281,142.5379,141.8405,142.0566,46647.9342
2024-02-13 09:50:00,144.63,145.03,144.33,144.57,40994.9006140077,142.0664,142.4593,141.7717,142.0075,40994.9006
2024-02-13 09:55:00,144.58,144.83,144.14,144.25,53085.64887085025,142.0173,142.2629,141.5851,141.6931,53085.6489
2024-02-13 10:00:00,144.18,144.25,142.95,143.78,128884.37922780728,141.6244,141.6931,140.4162,141.2315,128884.3792
2024-02-13 10:05:00,143.73,144.3,143.69,144.0,18419.190342387345,141.1824,141.7423,141.1431,141.4476,18419.1903
2024-02-13 10:10:00,144.03,144.57,144.02,144.2,16650.015610365284,141.477,142.0075,141.4672,141.644,16650.0156
2024-02-13 10:15:00,144.14,144.61,144.1,144.56,11077.115204495783,141.5851,142.0468,141.5458,141.9976,11077.1152
2024-02-13 10:20:00,144.54,144.88,144.49,144.81,32891.03965032782,141.978,142.312,141.9289,142.2432,32891.0397
2024-02-13 10:25:00,144.75,145.41,144.7,145.38,55184.722655843485,142.1843,142.8326,142.1352,142.8031,55184.7227
2024-02-13 10:30:00,145.42,145.58,144.92,145.02,41903.423873451975,142.8424,142.9996,142.3513,142.4495,41903.4239
2024-02-13 10:35:00,144.95,145.06,144.81,145.03,16664.585284628996,142.3807,142.4888,142.2432,142.4593,16664.5853
2024-02-13 10:40:00,144.91,145.32,144.8,145.27,16381.517327505464,142.3414,142.7442,142.2334,142.6951,16381.5173
2024-02-13 10:45:00,145.31,145.35,145.03,145.15,24060.776355500053,142.7344,142.7736,142.4593,142.5772,24060.7764
2024-02-13 10:50:00,145.18,145.21,144.82,144.94,22390.46727026745,142.6067,142.6361,142.253,142.3709,22390.4673
2024-02-13 10:55:00,144.96,145.07,144.78,144.89,36932.042876469975,142.3906,142.4986,142.2137,142.3218,36932.0429
2024-02-13 11:00:00,144.91,145.11,144.87,144.91,16708.29430742013,142.3414,142.5379,142.3022,142.3414,16708.2943
2024-02-13 11:05:00,145.04,145.42,144.9,145.41,19499.42761993964,142.4691,142.8424,142.3316,142.8326,19499.4276
2024-02-13 11:10:00,145.4,145.5,145.17,145.5,17847.850973046105,142.8228,142.921,142.5968,142.921,17847.851
2024-02-13 11:15:00,145.47,145.63,145.46,145.61,18002.913934852742,142.8915,143.0487,142.8817,143.029,18002.9139
2024-02-13 11:20:00,145.64,146.17,145.61,146.11,19300.655635341867,143.0585,143.5791,143.029,143.5202,19300.6556
2024-02-13 11:25:00,146.11,146.32,146.02,146.32,9977.104797585598,143.5202,143.7265,143.4318,143.7265,9977.1048
2024-02-13 11:30:00,146.33,146.78,146.23,146.74,25886.14840253929,143.7363,144.1783,143.638,144.139,25886.1484
2024-02-13 11:35:00,146.71,146.71,146.27,146.38,14858.986366947654,144.1095,144.1095,143.6773,143.7854,14858.9864
2024-02-13 11:40:00,146.41,146.55,146.3,146.32,9409.9281923197,143.8149,143.9524,143.7068,143.7265,9409.9282
2024-02-13 11:45:00,146.35,146.59,146.35,146.59,3330.211260276824,143.7559,143.9917,143.7559,143.9917,3330.2113
2024-02-13 11:50:00,146.59,146.66,146.38,146.59,9584.764283484234,143.9917,144.0604,143.7854,143.9917,9584.7643
2024-02-13 11:55:00,146.59,146.59,146.3,146.44,12247.892600686857,143.9917,143.9917,143.7068,143.8443,12247.8926
2024-02-13 12:00:00,146.41,146.46,146.19,146.35,19593.089811634927,143.8149,143.864,143.5988,143.7559,19593.0898
2024-02-13 12:05:00,146.35,146.59,146.27,146.52,11598.501404932877,143.7559,143.9917,143.6773,143.9229,11598.5014
2024-02-13 12:10:00,146.53,146.55,146.38,146.55,11512.124050369446,143.9327,143.9524,143.7854,143.9524,11512.1241
2024-02-13 12:15:00,146.53,146.61,146.35,146.41,12279.113331251952,143.9327,144.0113,143.7559,143.8149,12279.1133
2024-02-13 12:20:00,146.4,146.57,146.38,146.44,11599.542095951712,143.805,143.972,143.7854,143.8443,11599.5421
2024-02-13 12:25:00,146.44,146.57,146.29,146.57,13135.602039754398,143.8443,143.972,143.697,143.972,13135.602
2024-02-13 12:30:00,146.57,146.74,146.5,146.59,14349.047767717766,143.972,144.139,143.9033,143.9917,14349.0478
2024-02-13 12:35:00,146.59,146.59,146.43,146.57,9924.029555624937,143.9917,143.9917,143.8345,143.972,9924.0296
2024-02-13 12:40:00,146.54,146.66,146.48,146.63,9224.685190966802,143.9426,144.0604,143.8836,144.031,9224.6852
2024-02-13 12:45:00,146.65,146.66,146.28,146.36,9464.0441252992,144.0506,144.0604,143.6872,143.7657,9464.0441
2024-02-13 12:50:00,146.37,146.39,146.16,146.24,20381.933603913,143.7756,143.7952,143.5693,143.6479,20381.9336
2024-02-13 12:55:00,146.24,146.25,146.04,146.23,12088.66687480487,143.6479,143.6577,143.4514,143.638,12088.6669
2024-02-13 13:00:00,146.23,146.25,145.86,145.95,16108.8562805703,143.638,143.6577,143.2746,143.363,16108.8563
2024-02-13 13:05:00,145.95,146.01,145.81,145.92,12436.257675096263,143.363,143.4219,143.2255,143.3335,12436.2577
2024-02-13 13:10:00,145.89,146.17,145.85,146.14,10120.720158185037,143.3041,143.5791,143.2648,143.5496,10120.7202
2024-02-13 13:15:00,146.13,146.22,146.01,146.21,9862.628785513582,143.5398,143.6282,143.4219,143.6184,9862.6288
2024-02-13 13:20:00,146.19,146.37,146.16,146.37,10527.63034655011,143.5988,143.7756,143.5693,143.7756,10527.6303
2024-02-13 13:25:00,146.47,146.64,146.37,146.63,6696.846706212926,143.8738,144.0408,143.7756,144.031,6696.8467
2024-02-13 13:30:00,146.62,146.69,146.47,146.51,7405.557290040588,144.0211,144.0899,143.8738,143.9131,7405.5573
2024-02-13 13:35:00,146.53,146.74,146.49,146.71,14027.474242897284,143.9327,144.139,143.8934,144.1095,14027.4742
2024-02-13 13:40:00,146.68,146.68,146.45,146.51,6639.608700176917,144.0801,144.0801,143.8541,143.9131,6639.6087
2024-02-13 13:45:00,146.49,146.53,146.29,146.34,9936.517847850972,143.8934,143.9327,143.697,143.7461,9936.5178
2024-02-13 13:50:00,146.36,146.39,146.26,146.33,11750.442293683009,143.7657,143.7952,143.6675,143.7363,11750.4423
2024-02-13 13:55:00,146.33,146.51,146.32,146.51,14021.230096784266,143.7363,143.9131,143.7265,143.9131,14021.2301
2024-02-13 14:00:00,146.54,146.57,145.92,145.92,13322.926423144969,143.9426,143.972,143.3335,143.3335,13322.9264
2024-02-13 14:05:00,145.92,146.06,145.84,145.95,12300.967842647518,143.3335,143.4711,143.255,143.363,12300.9678
2024-02-13 14:10:00,145.91,145.91,145.58,145.61,13325.007805182642,143.3237,143.3237,142.9996,143.029,13325.0078
2024-02-13 14:15:00,145.6,145.67,145.47,145.53,13440.524508273496,143.0192,143.088,142.8915,142.9505,13440.5245
2024-02-13 14:20:00,145.52,145.61,145.25,145.29,10402.74742428973,142.9406,143.029,142.6754,142.7147,10402.7474
2024-02-13 14:25:00,145.27,145.29,145.09,145.1,11061.504839213238,142.6951,142.7147,142.5183,142.5281,11061.5048
2024-02-13 14:30:00,145.09,145.35,145.03,145.35,8065.355395982933,142.5183,142.7736,142.4593,142.7736,8065.3554
2024-02-13 14:35:00,145.34,145.45,145.11,145.42,11187.428452492455,142.7638,142.8719,142.5379,142.8424,11187.4285
2024-02-13 14:40:00,145.44,145.68,145.36,145.5,11238.422312415443,142.8621,143.0978,142.7835,142.921,11238.4223
2024-02-13 14:45:00,145.46,145.51,145.23,145.27,13130.398584660215,142.8817,142.9308,142.6558,142.6951,13130.3986
2024-02-13 14:50:00,145.3,145.52,145.25,145.51,42324.90373608076,142.7245,142.9406,142.6754,142.9308,42324.9037
2024-02-13 14:55:00,145.51,145.51,144.99,145.16,14112.81090644188,142.9308,142.9308,142.42,142.587,14112.8109
2024-02-13 15:00:00,145.19,145.3,144.88,145.03,13287.542928504528,142.6165,142.7245,142.312,142.4593,13287.5429
2024-02-13 15:05:00,145.07,145.21,144.94,145.18,10248.725153501926,142.4986,142.6361,142.3709,142.6067,10248.7252
2024-02-13 15:10:00,145.21,145.29,145.0,145.09,13149.131022999272,142.6361,142.7147,142.4298,142.5183,13149.131
2024-02-13 15:15:00,145.12,145.41,145.05,145.38,21466.33364554064,142.5477,142.8326,142.479,142.8031,21466.3336
2024-02-13 15:20:00,145.42,145.44,145.24,145.3,19049.849099802268,142.8424,142.8621,142.6656,142.7245,19049.8491
2024-02-13 15:25:00,145.34,145.46,145.22,145.27,21958.580497450308,142.7638,142.8817,142.646,142.6951,21958.5805
2024-02-13 15:30:00,145.26,145.26,144.98,145.23,27616.8175668644,142.6852,142.6852,142.4102,142.6558,27616.8176
2024-02-13 15:35:00,145.2,145.28,144.99,144.99,19745.030700385058,142.6263,142.7049,142.42,142.42,19745.0307
2024-02-13 15:40:00,144.99,145.33,144.94,145.14,27651.160370486003,142.42,142.754,142.3709,142.5674,27651.1604
2024-02-13 15:45:00,145.15,145.38,145.12,145.32,39877.1984597773,142.5772,142.8031,142.5477,142.7442,39877.1985
2024-02-13 15:50:00,145.35,145.45,144.99,145.31,54482.25621812884,142.7736,142.8719,142.42,142.7344,54482.2562
2024-02-13 15:55:00,145.31,145.77,145.31,145.76,116481.42366531378,142.7344,143.1862,142.7344,143.1764,116481.4237
2024-02-14 09:30:00,147.23,148.02,146.71,146.72,40015.61036528255,144.6203,145.3963,144.1095,144.1194,40015.6104
2024-02-14 09:35:00,146.86,146.91,146.37,146.37,17062.12925382454,144.2569,144.306,143.7756,143.7756,17062.1293
2024-02-14 09:40:00,146.37,146.93,146.29,146.91,16678.11426787387,143.7756,144.3256,143.697,144.306,16678.1143
2024-02-14 09:45:00,146.7,146.7,146.08,146.08,4085.7529399521286,144.0997,144.0997,143.4907,143.4907,4085.7529
2024-02-14 09:50:00,146.14,146.59,145.98,146.31,20938.70329899053,143.5496,143.9917,143.3925,143.7166,20938.7033
2024-02-14 09:55:00,146.37,146.52,146.12,146.28,15385.576022478926,143.7756,143.9229,143.53,143.6872,15385.576
2024-02-14 10:00:00,146.3,146.33,145.99,146.01,17302.528879175774,143.7068,143.7363,143.4023,143.4219,17302.5289
2024-02-14 10:05:00,145.98,146.1,145.76,145.84,10366.323238630452,143.3925,143.5104,143.1764,143.255,10366.3232
2024-02-14 10:10:00,145.87,146.0,145.81,145.86,11813.924445832034,143.2844,143.4121,143.2255,143.2746,11813.9244
2024-02-14 10:15:00,145.88,146.31,145.86,146.24,19893.84951607868,143.2943,143.7166,143.2746,143.6479,19893.8495
2024-02-14 10:20:00,146.3,146.7,146.23,146.61,10538.037256738477,143.7068,144.0997,143.638,144.0113,10538.0373
2024-02-14 10:25:00,146.62,146.66,146.34,146.34,11862.836923717348,144.0211,144.0604,143.7461,143.7461,11862.8369
2024-02-14 10:30:00,146.44,146.54,146.35,146.46,10526.589655531274,143.8443,143.9426,143.7559,143.864,10526.5897
2024-02-14 10:35:00,146.42,146.42,146.05,146.05,4935.997502341555,143.8247,143.8247,143.4612,143.4612,4935.9975
2024-02-14 10:40:00,145.99,146.03,145.63,145.67,12754.709126860236,143.4023,143.4416,143.0487,143.088,12754.7091
2024-02-14 10:45:00,145.69,145.95,145.69,145.95,5302.320740972005,143.1076,143.363,143.1076,143.363,5302.3207
2024-02-14 10:50:00,145.95,146.01,145.8,145.92,7818.711624518681,143.363,143.4219,143.2157,143.3335,7818.7116
2024-02-14 10:55:00,145.92,145.95,145.72,145.77,9193.464460401708,143.3335,143.363,143.1371,143.1862,9193.4645
2024-02-14 11:00:00,145.71,145.75,145.57,145.75,7495.056717660527,143.1273,143.1666,142.9897,143.1666,7495.0567
2024-02-14 11:05:00,145.76,145.87,145.71,145.85,2857.7375377250496,143.1764,143.2844,143.1273,143.2648,2857.7375
2024-02-14 11:10:00,145.95,146.28,145.95,146.06,9317.30669164325,143.363,143.6872,143.363,143.4711,9317.3067
2024-02-14 11:15:00,146.03,146.19,146.03,146.19,5228.4316786346135,143.4416,143.5988,143.4416,143.5988,5228.4317
2024-02-14 11:20:00,146.16,146.25,146.09,146.24,7763.555000520346,143.5693,143.6577,143.5005,143.6479,7763.555
2024-02-14 11:25:00,146.28,146.37,146.21,146.31,2191.695285669685,143.6872,143.7756,143.6184,143.7166,2191.6953
2024-02-14 11:30:00,146.35,146.37,146.26,146.26,10402.74742428973,143.7559,143.7756,143.6675,143.6675,10402.7474
2024-02-14 11:35:00,146.22,146.22,146.03,146.08,10958.476428348424,143.6282,143.6282,143.4416,143.4907,10958.4764
2024-02-14 11:40:00,146.08,146.14,145.94,146.01,15186.804037881157,143.4907,143.5496,143.3532,143.4219,15186.804
2024-02-14 11:45:00,146.01,146.23,145.98,146.14,4665.417837444064,143.4219,143.638,143.3925,143.5496,4665.4178
2024-02-14 11:50:00,146.14,146.41,146.14,146.36,2497.658445207618,143.5496,143.8149,143.5496,143.7657,2497.6584
2024-02-14 11:55:00,146.32,146.32,146.05,146.06,5985.0140493287545,143.7265,143.7265,143.4612,143.4711,5985.014
2024-02-14 12:00:00,146.06,146.11,146.01,146.11,11679.675304402124,143.4711,143.5202,143.4219,143.5202,11679.6753
2024-02-14 12:05:00,146.07,146.27,145.96,146.25,6553.231345613488,143.4809,143.6773,143.3728,143.6577,6553.2313
2024-02-14 12:10:00,146.35,146.39,146.21,146.24,3755.8538869809554,143.7559,143.7952,143.6184,143.6479,3755.8539
2024-02-14 12:15:00,146.24,146.41,146.24,146.37,5545.842439379749,143.6479,143.8149,143.6479,143.7756,5545.8424
2024-02-14 12:20:00,146.35,146.49,146.33,146.46,5161.827453429078,143.7559,143.8934,143.7363,143.864,5161.8275
2024-02-14 12:25:00,146.48,146.79,146.48,146.79,5277.344156519929,143.8836,144.1881,143.8836,144.1881,5277.3442
2024-02-14 12:30:00,146.83,146.84,146.68,146.81,7457.591840982413,144.2274,144.2372,144.0801,144.2078,7457.5918
2024-02-14 12:35:00,146.82,146.84,146.59,146.78,3453.012800499532,144.2176,144.2372,143.9917,144.1783,3453.0128
2024-02-14 12:40:00,146.76,146.97,146.76,146.97,1456.9674263711106,144.1587,144.3649,144.1587,144.3649,1456.9674
2024-02-14 12:45:00,146.96,147.04,146.83,147.01,2943.074201269644,144.3551,144.4337,144.2274,144.4042,2943.0742
2024-02-14 12:50:00,147.01,147.06,146.91,146.93,5506.296180663961,144.4042,144.4533,144.306,144.3256,5506.2962
2024-02-14 12:55:00,146.94,146.97,146.86,146.87,2267.66573004475,144.3355,144.3649,144.2569,144.2667,2267.6657
2024-02-14 13:00:00,146.9,146.9,146.72,146.76,3979.6024560308047,144.2962,144.2962,144.1194,144.1587,3979.6025
2024-02-14 13:05:00,146.75,146.79,146.67,146.67,2081.382037673015,144.1488,144.1881,144.0702,144.0702,2081.382
2024-02-14 13:10:00,146.54,146.6,146.34,146.35,4177.333749609741,143.9426,144.0015,143.7461,143.7559,4177.3337
2024-02-14 13:15:00,146.36,146.58,146.33,146.34,4291.809761681757,143.7657,143.9818,143.7363,143.7461,4291.8098
2024-02-14 13:20:00,146.35,146.46,146.3,146.38,1977.312935789364,143.7559,143.864,143.7068,143.7854,1977.3129
2024-02-14 13:25:00,146.4,146.49,146.35,146.48,3792.2780726402334,143.805,143.8934,143.7559,143.8836,3792.2781
2024-02-14 13:30:00,146.48,146.71,146.41,146.68,7757.310854407327,143.8836,144.1095,143.8149,144.0801,7757.3109
2024-02-14 13:35:00,146.64,147.09,146.63,147.09,10468.31095847643,144.0408,144.4828,144.031,144.4828,10468.311
2024-02-14 13:40:00,147.09,147.52,147.09,147.16,9362.05640545322,144.4828,144.9052,144.4828,144.5516,9362.0564
2024-02-14 13:45:00,147.2,147.35,147.18,147.3,7294.203351025081,144.5909,144.7382,144.5712,144.6891,7294.2034
2024-02-14 13:50:00,147.33,147.69,147.27,147.69,10726.402331147883,144.7185,145.0722,144.6596,145.0722,10726.4023
2024-02-14 13:55:00,147.7,148.06,147.58,148.02,20189.405765428244,145.082,145.4356,144.9641,145.3963,20189.4058
2024-02-14 14:00:00,147.97,148.26,147.96,148.01,10260.172754709129,145.3472,145.6321,145.3374,145.3865,10260.1728
2024-02-14 14:05:00,147.96,148.11,147.73,147.74,20547.403475908,145.3374,145.4847,145.1115,145.1213,20547.4035
2024-02-14 14:10:00,147.78,148.33,147.78,148.2,12938.911437194298,145.1606,145.7008,145.1606,145.5731,12938.9114
2024-02-14 14:15:00,148.28,148.67,148.27,148.29,9783.536268082007,145.6517,146.0348,145.6419,145.6615,9783.5363
2024-02-14 14:20:00,148.28,148.43,147.75,147.98,18142.36653137684,145.6517,145.7991,145.1311,145.357,18142.3665
2024-02-14 14:25:00,147.88,148.28,147.88,148.21,12893.121032365492,145.2588,145.6517,145.2588,145.583,12893.121
2024-02-14 14:30:00,148.36,148.46,148.17,148.38,7845.76959100843,145.7303,145.8285,145.5437,145.7499,7845.7696
2024-02-14 14:35:00,148.28,148.35,148.07,148.07,6460.609844937038,145.6517,145.7205,145.4454,145.4454,6460.6098
2024-02-14 14:40:00,148.07,148.2,147.57,147.57,13992.090748256844,145.4454,145.5731,144.9543,144.9543,13992.0907
2024-02-14 14:45:00,147.58,147.84,147.51,147.84,6202.518472265585,144.9641,145.2195,144.8954,145.2195,6202.5185
2024-02-14 14:50:00,147.8,147.97,147.74,147.91,11008.429597252576,145.1802,145.3472,145.1213,145.2883,11008.4296
2024-02-14 14:55:00,147.89,147.93,147.57,147.77,12508.065355395984,145.2686,145.3079,144.9543,145.1508,12508.0654
2024-02-14 15:00:00,147.8,147.89,147.55,147.72,9250.702466437717,145.1802,145.2686,144.9347,145.1016,9250.7025
2024-02-14 15:05:00,147.81,147.81,147.45,147.45,6766.573004474972,145.19,145.19,144.8364,144.8364,6766.573
2024-02-14 15:10:00,147.45,147.57,147.33,147.42,7883.234467686544,144.8364,144.9543,144.7185,144.807,7883.2345
2024-02-14 15:15:00,147.44,147.65,147.42,147.47,8804.246019356853,144.8266,145.0329,144.807,144.8561,8804.246
2024-02-14 15:20:00,147.46,147.81,147.45,147.79,7128.7334790300765,144.8462,145.19,144.8364,145.1704,7128.7335
2024-02-14 15:25:00,147.83,148.24,147.83,147.93,13119.99167447185,145.2097,145.6124,145.2097,145.3079,13119.9917
2024-02-14 15:30:00,148.0,148.0,147.69,147.73,11040.691018836507,145.3767,145.3767,145.0722,145.1115,11040.691
2024-02-14 15:35:00,147.74,147.9,147.65,147.9,11440.316370069728,145.1213,145.2784,145.0329,145.2784,11440.3164
2024-02-14 15:40:00,147.88,147.96,147.77,147.86,23099.17785409512,145.2588,145.3374,145.1508,145.2392,23099.1779
2024-02-14 15:45:00,147.84,147.85,147.59,147.74,14927.671974190864,145.2195,145.2293,144.9739,145.1213,14927.672
2024-02-14 15:50:00,147.72,147.86,147.62,147.77,30807.57623061713,145.1016,145.2392,145.0034,145.1508,30807.5762
2024-02-14 15:55:00,147.78,147.93,147.73,147.83,98994.69247580394,145.1606,145.3079,145.1115,145.2097,98994.6925
2024-02-15 09:30:00,148.66,149.47,148.43,148.56,25895.51462170881,146.025,146.8206,145.7991,145.9267,25895.5146
2024-02-15 09:35:00,148.61,148.61,147.92,148.51,6107.815589551463,145.9759,145.9759,145.2981,145.8776,6107.8156
2024-02-15 09:40:00,148.52,148.72,148.26,148.43,11729.628473306277,145.8875,146.0839,145.6321,145.7991,11729.6285
2024-02-15 09:45:00,148.45,148.66,148.24,148.28,6155.687376417942,145.8187,146.025,145.6124,145.6517,6155.6874
2024-02-15 09:50:00,147.96,148.06,147.49,147.49,20379.852221875328,145.3374,145.4356,144.8757,144.8757,20379.8522
2024-02-15 09:55:00,147.57,147.72,147.33,147.33,4247.060047871787,144.9543,145.1016,144.7185,144.7185,4247.06
2024-02-15 10:00:00,147.45,147.7,147.31,147.7,12357.165157664693,144.8364,145.082,144.6989,145.082,12357.1652
2024-02-15 10:05:00,147.59,148.01,147.34,147.96,9751.274846498076,144.9739,145.3865,144.7284,145.3374,9751.2748
2024-02-15 10:10:00,148.02,148.02,147.83,147.9,7755.229472369654,145.3963,145.3963,145.2097,145.2784,7755.2295
2024-02-15 10:15:00,147.82,148.26,147.82,148.26,5450.09886564679,145.1999,145.6321,145.1999,145.6321,5450.0989
2024-02-15 10:20:00,148.23,148.58,148.1,148.55,15759.184098241232,145.6026,145.9464,145.4749,145.9169,15759.1841
2024-02-15 10:25:00,148.56,148.56,147.96,148.0,7828.077843688209,145.9267,145.9267,145.3374,145.3767,7828.0778
2024-02-15 10:30:00,147.98,148.28,147.74,147.8,15445.936101571444,145.357,145.6517,145.1213,145.1802,15445.9361
2024-02-15 10:35:00,147.83,148.17,147.81,148.17,7152.669372463316,145.2097,145.5437,145.19,145.5437,7152.6694
2024-02-15 10:40:00,148.1,148.16,147.92,148.05,4814.236653137684,145.4749,145.5338,145.2981,145.4258,4814.2367
2024-02-15 10:45:00,148.05,148.19,148.04,148.12,9731.50171714018,145.4258,145.5633,145.416,145.4945,9731.5017
2024-02-15 10:50:00,148.14,148.34,148.11,148.22,8604.433343740244,145.5142,145.7106,145.4847,145.5928,8604.4333
2024-02-15 10:55:00,148.19,148.35,148.11,148.33,5168.071599542096,145.5633,145.7205,145.4847,145.7008,5168.0716
2024-02-15 11:00:00,148.37,148.56,148.31,148.31,4824.643563326049,145.7401,145.9267,145.6812,145.6812,4824.6436
2024-02-15 11:05:00,148.33,148.44,148.17,148.27,4767.405557290041,145.7008,145.8089,145.5437,145.6419,4767.4056
2024-02-15 11:10:00,148.3,148.53,148.29,148.35,4980.747216151525,145.6714,145.8973,145.6615,145.7205,4980.7472
2024-02-15 11:15:00,148.35,148.36,148.15,148.19,3984.8059111249872,145.7205,145.7303,145.524,145.5633,3984.8059
2024-02-15 11:20:00,148.18,148.21,148.09,148.19,4697.679259027995,145.5535,145.583,145.4651,145.5633,4697.6793
2024-02-15 11:25:00,148.23,148.43,148.2,148.34,6786.346133832865,145.6026,145.7991,145.5731,145.7106,6786.3461
2024-02-15 11:30:00,148.23,148.41,148.23,148.29,3877.614736184827,145.6026,145.7794,145.6026,145.6615,3877.6147
2024-02-15 11:35:00,148.29,148.35,148.25,148.34,2399.8334894369864,145.6615,145.7205,145.6222,145.7106,2399.8335
2024-02-15 11:40:00,148.38,148.4,148.25,148.28,4651.888854199188,145.7499,145.7696,145.6222,145.6517,4651.8889
2024-02-15 11:45:00,148.31,148.42,148.11,148.18,2826.516807159954,145.6812,145.7892,145.4847,145.5535,2826.5168
2024-02-15 11:50:00,148.2,148.29,148.0,148.29,3684.046206681237,145.5731,145.6615,145.3767,145.6615,3684.0462
2024-02-15 11:55:00,148.26,148.53,148.14,148.52,7331.668227703195,145.6321,145.8973,145.5142,145.8875,7331.6682
2024-02-15 12:00:00,148.54,148.56,148.27,148.46,5927.776043292747,145.9071,145.9267,145.6419,145.8285,5927.776
2024-02-15 12:05:00,148.4,148.51,148.31,148.45,6113.019044645645,145.7696,145.8776,145.6812,145.8187,6113.019
2024-02-15 12:10:00,148.43,148.6,148.4,148.49,4969.299614944323,145.7991,145.966,145.7696,145.858,4969.2996
2024-02-15 12:15:00,148.5,148.73,148.49,148.68,5716.515766468936,145.8678,146.0937,145.858,146.0446,5716.5158
2024-02-15 12:20:00,148.62,148.66,148.44,148.56,6075.554167967531,145.9857,146.025,145.8089,145.9267,6075.5542
2024-02-15 12:25:00,148.52,148.53,148.27,148.34,7341.0344468727235,145.8875,145.8973,145.6419,145.7106,7341.0344
2024-02-15 12:30:00,148.32,148.34,148.16,148.22,8878.135081694245,145.691,145.7106,145.5338,145.5928,8878.1351
2024-02-15 12:35:00,148.22,148.3,148.18,148.18,4268.914559267354,145.5928,145.6714,145.5535,145.5535,4268.9146
2024-02-15 12:40:00,148.2,148.2,148.1,148.16,3880.7368092413367,145.5731,145.5731,145.4749,145.5338,3880.7368
2024-02-15 12:45:00,148.17,148.17,147.99,148.02,7832.240607763555,145.5437,145.5437,145.3669,145.3963,7832.2406
2024-02-15 12:50:00,148.03,148.16,147.99,148.12,4294.931834738267,145.4061,145.5338,145.3669,145.4945,4294.9318
2024-02-15 12:55:00,148.07,148.07,147.97,148.01,8487.875949630556,145.4454,145.4454,145.3472,145.3865,8487.8759
2024-02-15 13:00:00,148.0,148.14,147.98,148.12,2861.9003018003955,145.3767,145.5142,145.357,145.4945,2861.9003
2024-02-15 13:05:00,148.12,148.34,148.11,148.24,7338.953064835051,145.4945,145.7106,145.4847,145.6124,7338.9531
2024-02-15 13:10:00,148.22,148.33,148.22,148.28,5706.108856280571,145.5928,145.7008,145.5928,145.6517,5706.1089
2024-02-15 13:15:00,148.3,148.42,148.3,148.38,3837.027786450203,145.6714,145.7892,145.6714,145.7499,3837.0278
2024-02-15 13:20:00,148.39,148.48,148.32,148.35,7124.570714954731,145.7598,145.8482,145.691,145.7205,7124.5707
2024-02-15 13:25:00,148.32,148.39,148.26,148.39,2916.016234779894,145.691,145.7598,145.6321,145.7598,2916.0162
2024-02-15 13:30:00,148.39,148.56,148.39,148.48,9492.142782807785,145.7598,145.9267,145.7598,145.8482,9492.1428
2024-02-15 13:35:00,148.51,148.61,148.5,148.56,8610.677489853262,145.8776,145.9759,145.8678,145.9267,8610.6775
2024-02-15 13:40:00,148.6,148.61,148.35,148.38,6616.713497762515,145.966,145.9759,145.7205,145.7499,6616.7135
2024-02-15 13:45:00,148.4,148.43,148.33,148.39,6433.55187844729,145.7696,145.7991,145.7008,145.7598,6433.5519
2024-02-15 13:50:00,148.41,148.61,148.41,148.52,9206.99344364658,145.7794,145.9759,145.7794,145.8875,9206.9934
2024-02-15 13:55:00,148.49,148.49,148.39,148.48,6446.040170673327,145.858,145.858,145.7598,145.8482,6446.0402
2024-02-15 14:00:00,148.53,148.78,148.51,148.74,5694.661255073369,145.8973,146.1428,145.8776,146.1036,5694.6613
2024-02-15 14:05:00,148.76,148.93,148.72,148.82,8971.797273389531,146.1232,146.2902,146.0839,146.1821,8971.7973
2024-02-15 14:10:00,148.84,148.84,148.53,148.68,12011.65573941097,146.2018,146.2018,145.8973,146.0446,12011.6557
2024-02-15 14:15:00,148.68,148.74,148.56,148.64,16771.776459569155,146.0446,146.1036,145.9267,146.0053,16771.7765
2024-02-15 14:20:00,148.63,148.64,148.48,148.51,9144.551982516392,145.9955,146.0053,145.8482,145.8776,9144.552
2024-02-15 14:25:00,148.48,148.48,148.31,148.42,9824.12321781663,145.8482,145.8482,145.6812,145.7892,9824.1232
2024-02-15 14:30:00,148.43,148.53,148.32,148.52,7770.839837652202,145.7991,145.8973,145.691,145.8875,7770.8398
2024-02-15 14:35:00,148.57,148.58,148.35,148.35,3315.641586013113,145.9366,145.9464,145.7205,145.7205,3315.6416
2024-02-15 14:40:00,148.4,148.42,148.25,148.42,11582.891039650329,145.7696,145.7892,145.6222,145.7892,11582.891
2024-02-15 14:45:00,148.42,148.71,148.42,148.65,12581.954417733376,145.7892,146.0741,145.7892,146.0152,12581.9544
2024-02-15 14:50:00,148.65,148.7,148.59,148.66,5688.41710896035,146.0152,146.0643,145.9562,146.025,5688.4171
2024-02-15 14:55:00,148.66,148.71,148.53,148.59,7879.071703611198,146.025,146.0741,145.8973,145.9562,7879.0717
2024-02-15 15:00:00,148.65,148.66,148.51,148.62,8918.72203142887,146.0152,146.025,145.8776,145.9857,8918.722
2024-02-15 15:05:00,148.61,148.69,148.51,148.64,12745.342907690709,145.9759,146.0544,145.8776,146.0053,12745.3429
2024-02-15 15:10:00,148.66,148.93,148.65,148.88,11188.469143511293,146.025,146.2902,146.0152,146.2411,11188.4691
2024-02-15 15:15:00,148.88,148.93,148.65,148.68,10233.114788219378,146.2411,146.2902,146.0152,146.0446,10233.1148
2024-02-15 15:20:00,148.71,148.8,148.42,148.42,17467.998751170777,146.0741,146.1625,145.7892,145.7892,17467.9988
2024-02-15 15:25:00,148.45,148.5,148.41,148.48,9557.706316994483,145.8187,145.8678,145.7794,145.8482,9557.7063
2024-02-15 15:30:00,148.5,148.55,148.38,148.51,15243.001352898324,145.8678,145.9169,145.7499,145.8776,15243.0014
2024-02-15 15:35:00,148.49,148.49,148.16,148.16,6977.833281298783,145.858,145.858,145.5338,145.5338,6977.8333
2024-02-15 15:40:00,148.16,148.3,148.16,148.17,8463.940056197316,145.5338,145.6714,145.5338,145.5437,8463.9401
2024-02-15 15:45:00,148.13,148.14,148.03,148.03,12920.17899885524,145.5044,145.5142,145.4061,145.4061,12920.179
2024-02-15 15:50:00,148.07,148.45,148.05,148.42,46348.215214902695,145.4454,145.8187,145.4258,145.7892,46348.2152
2024-02-15 15:55:00,148.42,148.44,148.13,148.17,67036.11197835363,145.7892,145.8089,145.5044,145.5437,67036.112
2024-02-16 09:30:00,146.19,147.03,145.4,146.07,59477.57310854408,143.5988,144.4239,142.8228,143.4809,59477.5731
2024-02-16 09:35:00,145.93,146.0,145.4,145.94,24826.724945363723,143.3434,143.4121,142.8228,143.3532,24826.7249
2024-02-16 09:40:00,145.93,146.44,145.84,145.98,9852.221875325216,143.3434,143.8443,143.255,143.3925,9852.2219
2024-02-16 09:45:00,146.03,146.18,145.73,146.16,17478.405661359142,143.4416,143.5889,143.1469,143.5693,17478.4057
2024-02-16 09:50:00,145.96,146.03,145.42,145.43,6152.565303361433,143.3728,143.4416,142.8424,142.8522,6152.5653
2024-02-16 09:55:00,145.37,145.66,145.28,145.41,7171.401810802373,142.7933,143.0782,142.7049,142.8326,7171.4018
2024-02-16 10:00:00,145.26,146.24,145.25,145.87,24473.930689978148,142.6852,143.6479,142.6754,143.2844,24473.9307
2024-02-16 10:05:00,145.97,146.54,145.95,146.54,4675.824747632429,143.3827,143.9426,143.363,143.9426,4675.8247
2024-02-16 10:10:00,146.43,146.68,146.24,146.24,11978.3536268082,143.8345,144.0801,143.6479,143.6479,11978.3536
2024-02-16 10:15:00,146.2,146.58,146.2,146.58,3555.00052034551,143.6086,143.9818,143.6086,143.9818,3555.0005
2024-02-16 10:20:00,146.56,146.68,146.48,146.48,7470.080133208451,143.9622,144.0801,143.8836,143.8836,7470.0801
2024-02-16 10:25:00,146.46,146.58,146.3,146.38,4685.190966801957,143.864,143.9818,143.7068,143.7854,4685.191
2024-02-16 10:30:00,146.27,146.31,145.97,146.1,8410.864814236653,143.6773,143.7166,143.3827,143.5104,8410.8648
2024-02-16 10:35:00,146.1,146.34,145.9,146.26,37300.4474971381,143.5104,143.7461,143.3139,143.6675,37300.4475
2024-02-16 10:40:00,146.27,146.35,146.09,146.16,12338.432719325632,143.6773,143.7559,143.5005,143.5693,12338.4327
2024-02-16 10:45:00,146.23,146.25,145.96,146.16,18857.32126131752,143.638,143.6577,143.3728,143.5693,18857.3213
2024-02-16 10:50:00,146.14,146.14,145.92,146.09,11733.791237381622,143.5496,143.5496,143.3335,143.5005,11733.7912
2024-02-16 10:55:00,146.06,146.06,145.76,145.82,6344.052450827349,143.4711,143.4711,143.1764,143.2353,6344.0525
2024-02-16 11:00:00,145.82,145.88,145.64,145.82,13369.757518992612,143.2353,143.2943,143.0585,143.2353,13369.7575
2024-02-16 11:05:00,145.84,145.84,145.65,145.71,6473.098137163077,143.255,143.255,143.0683,143.1273,6473.0981
2024-02-16 11:10:00,145.75,145.8,145.67,145.67,6117.181808720991,143.1666,143.2157,143.088,143.088,6117.1818
2024-02-16 11:15:00,145.68,145.81,145.6,145.61,7448.225621812884,143.0978,143.2255,143.0192,143.029,7448.2256
2024-02-16 11:20:00,145.71,145.88,145.71,145.88,6177.541887813509,143.1273,143.2943,143.1273,143.2943,6177.5419
2024-02-16 11:25:00,145.92,145.92,145.73,145.75,13628.889582682905,143.3335,143.3335,143.1469,143.1666,13628.8896
2024-02-16 11:30:00,145.78,145.82,145.54,145.56,9175.772713081487,143.196,143.2353,142.9603,142.9799,9175.7727
2024-02-16 11:35:00,145.54,145.54,145.24,145.32,11726.506400249766,142.9603,142.9603,142.6656,142.7442,11726.5064
2024-02-16 11:40:00,145.37,145.62,145.36,145.49,4112.810906441878,142.7933,143.0389,142.7835,142.9112,4112.8109
2024-02-16 11:45:00,145.42,145.42,145.2,145.36,8043.500884587366,142.8424,142.8424,142.6263,142.7835,8043.5009
2024-02-16 11:50:00,145.35,145.41,145.13,145.14,7526.277448225622,142.7736,142.8326,142.5575,142.5674,7526.2774
2024-02-16 11:55:00,145.1,145.1,144.87,144.92,8521.178062233323,142.5281,142.5281,142.3022,142.3513,8521.1781
2024-02-16 12:00:00,144.93,145.19,144.9,145.12,34766.36486627121,142.3611,142.6165,142.3316,142.5477,34766.3649
2024-02-16 12:05:00,145.15,145.16,145.0,145.14,11009.470288271414,142.5772,142.587,142.4298,142.5674,11009.4703
2024-02-16 12:10:00,145.16,145.17,145.04,145.16,8390.050993859924,142.587,142.5968,142.4691,142.587,8390.051
2024-02-16 12:15:00,145.12,145.31,145.12,145.28,3910.916848787595,142.5477,142.7344,142.5477,142.7049,3910.9168
2024-02-16 12:20:00,145.31,145.44,145.25,145.44,4663.33645540639,142.7344,142.8621,142.6754,142.8621,4663.3365
2024-02-16 12:25:00,145.46,145.61,145.44,145.6,5642.626704131544,142.8817,143.029,142.8621,143.0192,5642.6267
2024-02-16 12:30:00,145.66,145.81,145.61,145.73,4357.373295868457,143.0782,143.2255,143.029,143.1469,4357.3733
2024-02-16 12:35:00,145.77,145.85,145.63,145.84,3227.182849412009,143.1862,143.2648,143.0487,143.255,3227.1828
2024-02-16 12:40:00,145.81,145.87,145.78,145.8,2394.630034342804,143.2255,143.2844,143.196,143.2157,2394.63
2024-02-16 12:45:00,145.77,145.8,145.62,145.63,3096.05578103861,143.1862,143.2157,143.0389,143.0487,3096.0558
2024-02-16 12:50:00,145.6,145.6,145.44,145.56,8930.16963263607,143.0192,143.0192,142.8621,142.9799,8930.1696
2024-02-16 12:55:00,145.53,145.53,145.33,145.38,5297.117285877823,142.9505,142.9505,142.754,142.8031,5297.1173
2024-02-16 13:00:00,145.36,145.36,144.93,144.93,11971.068789676348,142.7835,142.7835,142.3611,142.3611,11971.0688
2024-02-16 13:05:00,144.95,145.01,144.9,144.99,6279.529607659486,142.3807,142.4397,142.3316,142.42,6279.5296
2024-02-16 13:10:00,145.04,145.08,144.8,145.02,6028.723072119888,142.4691,142.5084,142.2334,142.4495,6028.7231
2024-02-16 13:15:00,144.99,145.05,144.91,145.05,5983.973358309918,142.42,142.479,142.3414,142.479,5983.9734
2024-02-16 13:20:00,145.04,145.22,144.98,145.15,6080.757623061713,142.4691,142.646,142.4102,142.5772,6080.7576
2024-02-16 13:25:00,145.12,145.2,145.02,145.2,8779.269434904778,142.5477,142.6263,142.4495,142.6263,8779.2694
2024-02-16 13:30:00,145.34,145.41,145.34,145.41,936.6219169528569,142.7638,142.8326,142.7638,142.8326,936.6219
2024-02-16 13:35:00,145.39,145.6,145.39,145.56,5357.47736497034,142.8129,143.0192,142.8129,142.9799,5357.4774
2024-02-16 13:40:00,145.5,145.61,145.47,145.61,3239.671141638048,142.921,143.029,142.8915,143.029,3239.6711
2024-02-16 13:45:00,145.59,145.61,145.49,145.5,2991.986679154959,143.0094,143.029,142.9112,142.921,2991.9867
2024-02-16 13:50:00,145.5,145.63,145.49,145.53,9269.434904776772,142.921,143.0487,142.9112,142.9505,9269.4349
2024-02-16 13:55:00,145.58,145.69,145.58,145.68,5678.0101987719845,142.9996,143.1076,142.9996,143.0978,5678.0102
2024-02-16 14:00:00,145.69,145.95,145.65,145.82,14316.786346133831,143.1076,143.363,143.0683,143.2353,14316.7863
2024-02-16 14:05:00,145.82,145.83,145.73,145.79,6529.2954521802485,143.2353,143.2451,143.1469,143.2058,6529.2955
2024-02-16 14:10:00,145.79,145.91,145.79,145.87,2706.837339993756,143.2058,143.3237,143.2058,143.2844,2706.8373
2024-02-16 14:15:00,145.88,145.98,145.84,145.93,13891.1437194297,143.2943,143.3925,143.255,143.3434,13891.1437
2024-02-16 14:20:00,145.92,145.97,145.83,145.87,2437.2983661151006,143.3335,143.3827,143.2451,143.2844,2437.2984
2024-02-16 14:25:00,145.89,145.96,145.59,145.63,13854.719533770423,143.3041,143.3728,143.0094,143.0487,13854.7195
2024-02-16 14:30:00,145.67,145.76,145.55,145.57,7423.249037360808,143.088,143.1764,142.9701,142.9897,7423.249
2024-02-16 14:35:00,145.57,145.58,145.4,145.45,7363.929649287127,142.9897,142.9996,142.8228,142.8719,7363.9296
2024-02-16 14:40:00,145.49,145.56,145.4,145.42,6025.600999063378,142.9112,142.9799,142.8228,142.8424,6025.601
2024-02-16 14:45:00,145.34,145.34,144.87,145.08,8992.611093766262,142.7638,142.7638,142.3022,142.5084,8992.6111
2024-02-16 14:50:00,145.03,145.12,144.96,145.01,8733.47903007597,142.4593,142.5477,142.3906,142.4397,8733.479
2024-02-16 14:55:00,144.99,145.17,144.93,145.17,6805.078572171922,142.42,142.5968,142.3611,142.5968,6805.0786
2024-02-16 15:00:00,145.15,145.28,145.12,145.12,4962.014777812467,142.5772,142.7049,142.5477,142.5477,4962.0148
2024-02-16 15:05:00,145.12,145.24,145.08,145.18,8758.455614528048,142.5477,142.6656,142.5084,142.6067,8758.4556
2024-02-16 15:10:00,145.19,145.19,145.04,145.13,7724.008741804559,142.6165,142.6165,142.4691,142.5575,7724.0087
2024-02-16 15:15:00,145.14,145.34,145.1,145.27,16055.781038609635,142.5674,142.7638,142.5281,142.6951,16055.781
2024-02-16 15:20:00,145.28,145.56,145.2,145.4,13604.953689249662,142.7049,142.9799,142.6263,142.8228,13604.9537
2024-02-16 15:25:00,145.44,145.45,145.31,145.4,7472.161515246124,142.8621,142.8719,142.7344,142.8228,7472.1615
2024-02-16 15:30:00,145.38,145.44,145.32,145.41,9399.521282131336,142.8031,142.8621,142.7442,142.8326,9399.5213
2024-02-16 15:35:00,145.41,145.41,145.1,145.13,7343.115828910397,142.8326,142.8326,142.5281,142.5575,7343.1158
2024-02-16 15:40:00,145.02,145.12,144.89,144.94,12918.097616817568,142.4495,142.5477,142.3218,142.3709,12918.0976
2024-02-16 15:45:00,144.91,144.98,144.83,144.84,16412.73805807056,142.3414,142.4102,142.2629,142.2727,16412.7381
2024-02-16 15:50:00,144.82,144.99,144.44,144.64,31091.684878759497,142.253,142.42,141.8798,142.0762,31091.6849
2024-02-16 15:55:00,144.62,144.74,144.3,144.35,87977.93735040067,142.0566,142.1745,141.7423,141.7914,87977.9374
2024-02-20 09:30:00,143.25,143.89,143.03,143.83,57333.74960974087,140.7109,141.3395,140.4948,141.2806,57333.7496
2024-02-20 09:35:00,143.85,143.87,143.42,143.74,12575.710271620355,141.3002,141.3199,140.8779,141.1922,12575.7103
2024-02-20 09:40:00,143.81,144.35,143.65,144.11,64172.13029451556,141.2609,141.7914,141.1038,141.5556,64172.1303
2024-02-20 09:45:00,144.12,144.81,143.92,144.59,9920.907482568426,141.5654,142.2432,141.369,142.0271,9920.9075
2024-02-20 09:50:00,144.66,144.74,144.29,144.52,10646.269122697471,142.0959,142.1745,141.7324,141.9584,10646.2691
2024-02-20 09:55:00,144.52,144.96,144.52,144.85,7196.378395254449,141.9584,142.3906,141.9584,142.2825,7196.3784
2024-02-20 10:00:00,144.77,144.8,144.31,144.58,13051.30606722864,142.2039,142.2334,141.7521,142.0173,13051.3061
2024-02-20 10:05:00,144.59,144.88,144.59,144.8,2981.579768966594,142.0271,142.312,142.0271,142.2334,2981.5798
2024-02-20 10:10:00,144.94,144.95,144.79,144.87,6115.100426683318,142.3709,142.3807,142.2236,142.3022,6115.1004
2024-02-20 10:15:00,144.82,145.23,144.81,145.2,8694.973462379021,142.253,142.6558,142.2432,142.6263,8694.9735
2024-02-20 10:20:00,145.12,145.31,144.99,145.2,8651.264439587887,142.5477,142.7344,142.42,142.6263,8651.2644
2024-02-20 10:25:00,145.16,145.47,145.1,145.3,10583.827661567282,142.587,142.8915,142.5281,142.7245,10583.8277
2024-02-20 10:30:00,145.3,145.3,144.89,144.93,5976.688521178063,142.7245,142.7245,142.3218,142.3611,5976.6885
2024-02-20 10:35:00,144.88,145.16,144.88,145.1,3486.3149131023,142.312,142.587,142.312,142.5281,3486.3149
2024-02-20 10:40:00,145.23,145.25,145.1,145.1,3479.0300759704446,142.6558,142.6754,142.5281,142.5281,3479.0301
2024-02-20 10:45:00,145.1,145.18,144.96,145.18,6949.7346237901975,142.5281,142.6067,142.3906,142.6067,6949.7346
2024-02-20 10:50:00,145.14,145.52,145.14,145.4,5033.822458112187,142.5674,142.9406,142.5674,142.8228,5033.8225
2024-02-20 10:55:00,145.45,145.51,145.39,145.45,8438.963471745239,142.8719,142.9308,142.8129,142.8719,8438.9635
2024-02-20 11:00:00,145.47,145.58,145.34,145.42,17368.092413362472,142.8915,142.9996,142.7638,142.8424,17368.0924
2024-02-20 11:05:00,145.48,145.59,145.39,145.56,10854.407326464774,142.9013,143.0094,142.8129,142.9799,10854.4073
2024-02-20 11:10:00,145.54,145.6,145.43,145.51,4635.237797897805,142.9603,143.0192,142.8522,142.9308,4635.2378
2024-02-20 11:15:00,145.52,145.56,145.39,145.42,15598.91768134041,142.9406,142.9799,142.8129,142.8424,15598.9177
2024-02-20 11:20:00,145.45,145.66,145.45,145.66,35050.47351441357,142.8719,143.0782,142.8719,143.0782,35050.4735
2024-02-20 11:25:00,145.62,145.87,145.61,145.81,10671.245707149548,143.0389,143.2844,143.029,143.2255,10671.2457
2024-02-20 11:30:00,145.8,145.88,145.72,145.87,5356.436673951504,143.2157,143.2943,143.1371,143.2844,5356.4367
2024-02-20 11:35:00,145.88,146.0,145.82,145.82,11169.736705172236,143.2943,143.4121,143.2353,143.2353,11169.7367
2024-02-20 11:40:00,145.79,145.93,145.79,145.86,2616.29722135498,143.2058,143.3434,143.2058,143.2746,2616.2972
2024-02-20 11:45:00,145.86,145.9,145.64,145.68,5762.306171297742,143.2746,143.3139,143.0585,143.0978,5762.3062
2024-02-20 11:50:00,145.67,145.83,145.67,145.78,4321.989801228016,143.088,143.2451,143.088,143.196,4321.9898
2024-02-20 11:55:00,145.82,145.86,145.68,145.71,3227.182849412009,143.2353,143.2746,143.0978,143.1273,3227.1828
2024-02-20 12:00:00,145.68,145.68,145.46,145.51,7615.776875845562,143.0978,143.0978,142.8817,142.9308,7615.7769
2024-02-20 12:05:00,145.53,145.65,145.44,145.62,2937.8707461754607,142.9505,143.0683,142.8621,143.0389,2937.8707
2024-02-20 12:10:00,145.61,145.65,145.49,145.52,1752.5236757206787,143.029,143.0683,142.9112,142.9406,1752.5237
2024-02-20 12:15:00,145.49,145.5,145.4,145.44,2978.457695910085,142.9112,142.921,142.8228,142.8621,2978.4577
2024-02-20 12:20:00,145.4,145.59,145.4,145.47,3227.182849412009,142.8228,143.0094,142.8228,142.8915,3227.1828
2024-02-20 12:25:00,145.49,145.54,145.46,145.51,2005.41159329795,142.9112,142.9603,142.8817,142.9308,2005.4116
2024-02-20 12:30:00,145.52,145.57,145.46,145.52,4586.325320012488,142.9406,142.9897,142.8817,142.9406,4586.3253
2024-02-20 12:35:00,145.52,145.52,145.22,145.25,6466.853991050058,142.9406,142.9406,142.646,142.6754,6466.854
2024-02-20 12:40:00,145.3,145.56,145.3,145.55,2431.0542200020814,142.7245,142.9799,142.7245,142.9701,2431.0542
2024-02-20 12:45:00,145.6,145.6,145.44,145.45,3024.2481007388906,143.0192,143.0192,142.8621,142.8719,3024.2481
2024-02-20 12:50:00,145.41,145.59,145.39,145.59,21591.21656780102,142.8326,143.0094,142.8129,143.0094,21591.2166
2024-02-20 12:55:00,145.57,145.68,145.41,145.41,4967.21823290665,142.9897,143.0978,142.8326,142.8326,4967.2182
2024-02-20 13:00:00,145.42,145.54,145.42,145.47,3127.276511603705,142.8424,142.9603,142.8424,142.8915,3127.2765
2024-02-20 13:05:00,145.42,145.63,145.41,145.6,5746.695806015195,142.8424,143.0487,142.8326,143.0192,5746.6958
2024-02-20 13:10:00,145.61,145.62,145.52,145.52,1794.1513164741389,143.029,143.0389,142.9406,142.9406,1794.1513
2024-02-20 13:15:00,145.5,145.5,145.34,145.48,3613.279217400354,142.921,142.921,142.7638,142.9013,3613.2792
2024-02-20 13:20:00,145.5,145.57,145.38,145.39,6585.492767197419,142.921,142.9897,142.8031,142.8129,6585.4928
2024-02-20 13:25:00,145.36,145.36,145.13,145.13,2911.853470704548,142.7835,142.7835,142.5575,142.5575,2911.8535
2024-02-20 13:30:00,145.14,145.14,144.9,145.04,7853.054428140285,142.5674,142.5674,142.3316,142.4691,7853.0544
2024-02-20 13:35:00,145.0,145.2,144.94,145.2,6476.220210219586,142.4298,142.6263,142.3709,142.6263,6476.2202
2024-02-20 13:40:00,145.23,145.49,145.22,145.47,9032.157352482049,142.6558,142.9112,142.646,142.8915,9032.1574
2024-02-20 13:45:00,145.47,145.52,145.36,145.38,8737.641794151317,142.8915,142.9406,142.7835,142.8031,8737.6418
2024-02-20 13:50:00,145.36,145.56,145.36,145.43,11940.888750130089,142.7835,142.9799,142.7835,142.8522,11940.8888
2024-02-20 13:55:00,145.42,145.45,145.27,145.3,6681.236340930378,142.8424,142.8719,142.6951,142.7245,6681.2363
2024-02-20 14:00:00,145.33,145.38,145.25,145.38,11471.53710063482,142.754,142.8031,142.6754,142.8031,11471.5371
2024-02-20 14:05:00,145.38,145.38,145.22,145.22,6485.5864293891145,142.8031,142.8031,142.646,142.646,6485.5864
2024-02-20 14:10:00,145.23,145.24,145.16,145.17,6917.473202206265,142.6558,142.6656,142.587,142.5968,6917.4732
2024-02-20 14:15:00,145.16,145.59,145.14,145.58,12321.781663024249,142.587,143.0094,142.5674,142.9996,12321.7817
2024-02-20 14:20:00,145.55,145.56,145.3,145.35,7859.298574253305,142.9701,142.9799,142.7245,142.7736,7859.2986
2024-02-20 14:25:00,145.36,145.41,145.26,145.36,2857.7375377250496,142.7835,142.8326,142.6852,142.7835,2857.7375
2024-02-20 14:30:00,145.36,145.45,145.26,145.34,27868.664793422835,142.7835,142.8719,142.6852,142.7638,27868.6648
2024-02-20 14:35:00,145.32,145.35,145.22,145.27,2681.86075554168,142.7442,142.7736,142.646,142.6951,2681.8608
2024-02-20 14:40:00,145.23,145.24,145.05,145.11,38481.631803517535,142.6558,142.6656,142.479,142.5379,38481.6318
2024-02-20 14:45:00,145.15,145.24,145.09,145.18,13234.467686543863,142.5772,142.6656,142.5183,142.6067,13234.4677
2024-02-20 14:50:00,145.19,145.25,145.09,145.12,14436.465813300032,142.6165,142.6754,142.5183,142.5477,14436.4658
2024-02-20 14:55:00,145.12,145.27,145.09,145.14,13705.900718076804,142.5477,142.6951,142.5183,142.5674,13705.9007
2024-02-20 15:00:00,145.17,145.37,145.1,145.37,9958.37235924654,142.5968,142.7933,142.5281,142.7933,9958.3724
2024-02-20 15:05:00,145.42,145.47,145.32,145.36,9153.91820168592,142.8424,142.8915,142.7442,142.7835,9153.9182
2024-02-20 15:10:00,145.31,145.58,145.3,145.54,7526.277448225622,142.7344,142.9996,142.7245,142.9603,7526.2774
2024-02-20 15:15:00,145.58,145.66,145.44,145.49,9247.580393381206,142.9996,143.0782,142.8621,142.9112,9247.5804
2024-02-20 15:20:00,145.49,145.54,145.36,145.51,5418.878135081694,142.9112,142.9603,142.7835,142.9308,5418.8781
2024-02-20 15:25:00,145.51,145.57,145.37,145.45,21868.040378811533,142.9308,142.9897,142.7933,142.8719,21868.0404
2024-02-20 15:30:00,145.46,145.5,144.94,145.0,26706.212925382457,142.8817,142.921,142.3709,142.4298,26706.2129
2024-02-20 15:35:00,144.96,145.12,144.86,145.06,16000.624414611302,142.3906,142.5477,142.2923,142.4888,16000.6244
2024-02-20 15:40:00,145.04,145.17,144.94,145.05,12819.2319700281,142.4691,142.5968,142.3709,142.479,12819.232
2024-02-20 15:45:00,145.04,145.12,145.01,145.11,24391.716099490062,142.4691,142.5477,142.4397,142.5379,24391.7161
2024-02-20 15:50:00,145.11,145.19,144.97,144.99,59566.03184514518,142.5379,142.6165,142.4004,142.42,59566.0318
2024-02-20 15:55:00,145.0,145.12,144.88,145.12,174692.47580393383,142.4298,142.5477,142.312,142.5477,174692.4758
2024-02-21 09:30:00,146.85,148.08,146.12,146.73,46300.34342803622,144.2471,145.4553,143.53,144.1292,46300.3434
2024-02-21 09:35:00,146.58,147.14,146.49,146.82,14748.673118950985,143.9818,144.5319,143.8934,144.2176,14748.6731
2024-02-21 09:40:00,146.84,148.09,146.84,147.97,86934.12425850765,144.2372,145.4651,144.2372,145.3472,86934.1243
2024-02-21 09:45:00,147.82,147.92,147.01,147.37,17410.760745134772,145.1999,145.2981,144.4042,144.7578,17410.7607
2024-02-21 09:50:00,147.62,147.7,147.29,147.37,9320.428764699762,145.0034,145.082,144.6793,144.7578,9320.4288
2024-02-21 09:55:00,147.48,147.82,147.39,147.66,6482.464356332605,144.8659,145.1999,144.7775,145.0427,6482.4644
2024-02-21 10:00:00,147.58,147.9,147.56,147.9,7629.305859090437,144.9641,145.2784,144.9445,145.2784,7629.3059
2024-02-21 10:05:00,147.89,147.97,147.69,147.86,6961.182224997398,145.2686,145.3472,145.0722,145.2392,6961.1822
2024-02-21 10:10:00,147.82,147.98,147.73,147.76,9615.985014049327,145.1999,145.357,145.1115,145.1409,9615.985
2024-02-21 10:15:00,147.7,147.99,147.7,147.9,6405.453220938703,145.082,145.3669,145.082,145.2784,6405.4532
2024-02-21 10:20:00,147.89,148.0,147.82,147.9,16919.55458424394,145.2686,145.3767,145.1999,145.2784,16919.5546
2024-02-21 10:25:00,147.9,148.0,147.39,147.69,26938.287022583,145.2784,145.3767,144.7775,145.0722,26938.287
2024-02-21 10:30:00,147.61,147.61,147.36,147.44,12666.250390259132,144.9936,144.9936,144.748,144.8266,12666.2504
2024-02-21 10:35:00,147.44,147.67,147.33,147.67,11796.232698511812,144.8266,145.0525,144.7185,145.0525,11796.2327
2024-02-21 10:40:00,147.65,147.7,147.53,147.65,3256.322197939432,145.0329,145.082,144.915,145.0329,3256.3222
2024-02-21 10:45:00,147.68,147.68,147.52,147.62,6063.065875741493,145.0623,145.0623,144.9052,145.0034,6063.0659
2024-02-21 10:50:00,147.52,147.66,147.47,147.64,3130.3985846602145,144.9052,145.0427,144.8561,145.0231,3130.3986
2024-02-21 10:55:00,147.7,147.88,147.7,147.77,6740.555729004059,145.082,145.2588,145.082,145.1508,6740.5557
2024-02-21 11:00:00,147.76,147.92,147.76,147.82,2921.2196898740767,145.1409,145.2981,145.1409,145.1999,2921.2197
2024-02-21 11:05:00,147.83,147.84,147.69,147.7,7024.664377146426,145.2097,145.2195,145.0722,145.082,7024.6644
2024-02-21 11:10:00,147.68,147.7,147.32,147.33,14587.366011031325,145.0623,145.082,144.7087,144.7185,14587.366
2024-02-21 11:15:00,147.34,147.37,147.17,147.21,4562.389426579249,144.7284,144.7578,144.5614,144.6007,4562.3894
2024-02-21 11:20:00,147.23,147.31,147.21,147.29,4694.5571859714855,144.6203,144.6989,144.6007,144.6793,4694.5572
2024-02-21 11:25:00,147.32,147.33,146.97,146.97,3271.93256322198,144.7087,144.7185,144.3649,144.3649,3271.9326
2024-02-21 11:30:00,146.96,146.97,146.85,146.85,886.6687480487044,144.3551,144.3649,144.2471,144.2471,886.6687
2024-02-21 11:35:00,146.88,146.88,146.51,146.59,6149.4432303049225,144.2765,144.2765,143.9131,143.9917,6149.4432
2024-02-21 11:40:00,146.59,146.76,146.55,146.55,3286.502237485691,143.9917,144.1587,143.9524,143.9524,3286.5022
2024-02-21 11:45:00,146.56,146.91,146.55,146.77,10703.50712873348,143.9622,144.306,143.9524,144.1685,10703.5071
2024-02-21 11:50:00,146.74,146.76,146.55,146.59,1126.0276823811012,144.139,144.1587,143.9524,143.9917,1126.0277
2024-02-21 11:55:00,146.53,146.64,146.52,146.52,1410.1363305234677,143.9327,144.0408,143.9229,143.9229,1410.1363
2024-02-21 12:00:00,146.5,146.52,146.35,146.35,852.3259444270997,143.9033,143.9229,143.7559,143.7559,852.3259
2024-02-21 12:05:00,146.28,146.42,146.22,146.42,1796.232698511812,143.6872,143.8247,143.6282,143.8247,1796.2327
2024-02-21 12:10:00,146.4,146.44,146.35,146.38,1413.258403579977,143.805,143.8443,143.7559,143.7854,1413.2584
2024-02-21 12:15:00,146.42,146.57,146.42,146.5,1404.932875429285,143.8247,143.972,143.8247,143.9033,1404.9329
2024-02-21 12:20:00,146.53,146.67,146.51,146.67,1362.2645436569885,143.9327,144.0702,143.9131,144.0702,1362.2645
2024-02-21 12:25:00,146.68,146.72,146.63,146.72,2443.5425122281194,144.0801,144.1194,144.031,144.1194,2443.5425
2024-02-21 12:30:00,146.7,146.7,146.51,146.51,2150.0676449162247,144.0997,144.0997,143.9131,143.9131,2150.0676
2024-02-21 12:35:00,146.51,146.56,146.46,146.49,8147.569986471017,143.9131,143.9622,143.864,143.8934,8147.57
2024-02-21 12:40:00,146.46,146.47,146.29,146.32,4150.275783119992,143.864,143.8738,143.697,143.7265,4150.2758
2024-02-21 12:45:00,146.4,146.44,146.36,146.43,4609.220522426892,143.805,143.8443,143.7657,143.8345,4609.2205
2024-02-21 12:50:00,146.47,146.51,146.47,146.49,1268.6023519617029,143.8738,143.9131,143.8738,143.8934,1268.6024
2024-02-21 12:55:00,146.47,146.5,146.41,146.47,1551.6703090852327,143.8738,143.9033,143.8149,143.8738,1551.6703
2024-02-21 13:00:00,146.42,146.43,145.84,146.06,19430.74201269643,143.8247,143.8345,143.255,143.4711,19430.742
2024-02-21 13:05:00,146.02,146.21,145.93,146.21,3974.399000936622,143.4318,143.6184,143.3434,143.6184,3974.399
2024-02-21 13:10:00,146.14,146.14,146.05,146.05,907.4825684254346,143.5496,143.5496,143.4612,143.4612,907.4826
2024-02-21 13:15:00,146.0,146.1,146.0,146.03,1248.829222603809,143.4121,143.5104,143.4121,143.4416,1248.8292
2024-02-21 13:20:00,146.02,146.2,146.01,146.2,936.6219169528569,143.4318,143.6086,143.4219,143.6086,936.6219
2024-02-21 13:25:00,146.28,146.28,146.07,146.07,4976.584452076178,143.6872,143.6872,143.4809,143.4809,4976.5845
2024-02-21 13:30:00,146.1,146.12,145.86,145.87,10239.358934332397,143.5104,143.53,143.2746,143.2844,10239.3589
2024-02-21 13:35:00,145.91,146.1,145.91,146.1,4173.170985534395,143.3237,143.5104,143.3237,143.5104,4173.171
2024-02-21 13:40:00,146.09,146.12,146.03,146.04,1925.278384847539,143.5005,143.53,143.4416,143.4514,1925.2784
2024-02-21 13:45:00,145.99,146.02,145.86,145.87,3994.172130294516,143.4023,143.4318,143.2746,143.2844,3994.1721
2024-02-21 13:50:00,145.89,145.92,145.87,145.91,3795.400145696743,143.3041,143.3335,143.2844,143.3237,3795.4001
2024-02-21 13:55:00,145.92,145.95,145.76,145.76,3882.8181912790096,143.3335,143.363,143.1764,143.1764,3882.8182
2024-02-21 14:00:00,145.69,145.85,145.47,145.73,17487.77188052867,143.1076,143.2648,142.8915,143.1469,17487.7719
2024-02-21 14:05:00,145.71,145.99,145.7,145.91,3512.332188573213,143.1273,143.4023,143.1174,143.3237,3512.3322
2024-02-21 14:10:00,145.88,146.09,145.87,146.03,2951.3997294203355,143.2943,143.5005,143.2844,143.4416,2951.3997
2024-02-21 14:15:00,145.99,146.08,145.86,145.86,4372.9836611510045,143.4023,143.4907,143.2746,143.2746,4372.9837
2024-02-21 14:20:00,145.84,145.84,145.57,145.58,2951.3997294203355,143.255,143.255,142.9897,142.9996,2951.3997
2024-02-21 14:25:00,145.54,145.57,145.39,145.44,5320.012488292226,142.9603,142.9897,142.8129,142.8621,5320.0125
2024-02-21 14:30:00,145.47,145.47,145.21,145.37,10466.229576438756,142.8915,142.8915,142.6361,142.7933,10466.2296
2024-02-21 14:35:00,145.38,145.38,145.13,145.16,4727.859298574253,142.8031,142.8031,142.5575,142.587,4727.8593
2024-02-21 14:40:00,145.15,145.27,145.15,145.26,3259.4442709959417,142.5772,142.6951,142.5772,142.6852,3259.4443
2024-02-21 14:45:00,145.21,145.28,145.12,145.28,4261.629722135498,142.6361,142.7049,142.5477,142.7049,4261.6297
2024-02-21 14:50:00,145.3,145.35,145.28,145.35,1902.383182433136,142.7245,142.7736,142.7049,142.7736,1902.3832
2024-02-21 14:55:00,145.38,145.42,145.17,145.23,4994.2761993964,142.8031,142.8424,142.5968,142.6558,4994.2762
2024-02-21 15:00:00,145.18,145.22,145.11,145.16,5054.636278488917,142.6067,142.646,142.5379,142.587,5054.6363
2024-02-21 15:05:00,145.12,145.21,145.08,145.11,3280.2580913726715,142.5477,142.6361,142.5084,142.5379,3280.2581
2024-02-21 15:10:00,145.12,145.15,144.94,144.98,5171.193672598606,142.5477,142.5772,142.3709,142.4102,5171.1937
2024-02-21 15:15:00,144.95,145.03,144.83,144.83,9944.843376001663,142.3807,142.4593,142.2629,142.2629,9944.8434
2024-02-21 15:20:00,144.83,144.83,144.6,144.66,22645.436569882404,142.2629,142.2629,142.0369,142.0959,22645.4366
2024-02-21 15:25:00,144.72,145.04,144.72,145.04,9478.61379956291,142.1548,142.4691,142.1548,142.4691,9478.6138
2024-02-21 15:30:00,145.07,145.32,145.05,145.26,5651.992923301073,142.4986,142.7442,142.479,142.6852,5651.9929
2024-02-21 15:35:00,145.42,145.65,145.39,145.64,6645.852846289937,142.8424,143.0683,142.8129,143.0585,6645.8528
2024-02-21 15:40:00,145.64,145.71,145.61,145.62,9770.007284837133,143.0585,143.1273,143.029,143.0389,9770.0073
2024-02-21 15:45:00,145.63,145.77,145.53,145.65,10225.829951087522,143.0487,143.1862,142.9505,143.0683,10225.83
2024-02-21 15:50:00,145.67,145.81,145.57,145.81,24800.70766989281,143.088,143.2255,142.9897,143.2255,24800.7077
2024-02-21 15:55:00,145.81,146.11,145.81,146.04,64968.25892392549,143.2255,143.5202,143.2255,143.4514,64968.2589
2024-02-22 09:30:00,147.27,147.58,146.78,146.78,14416.692683942138,144.6596,144.9641,144.1783,144.1783,14416.6927
2024-02-22 09:35:00,146.93,147.33,146.88,147.32,6518.888541991883,144.3256,144.7185,144.2765,144.7087,6518.8885
2024-02-22 09:40:00,147.1,147.79,147.05,147.58,5469.871995004683,144.4926,145.1704,144.4435,144.9641,5469.872
2024-02-22 09:45:00,147.54,148.03,147.54,147.98,7862.420647309814,144.9248,145.4061,144.9248,145.357,7862.4206
2024-02-22 09:50:00,147.88,147.98,147.53,147.57,55632.21979394318,145.2588,145.357,144.915,144.9543,55632.2198
2024-02-22 09:55:00,147.76,147.87,147.5,147.71,11393.485274222085,145.1409,145.249,144.8855,145.0918,11393.4853
2024-02-22 10:00:00,147.64,147.71,147.54,147.57,3918.201685919451,145.0231,145.0918,144.9248,144.9543,3918.2017
2024-02-22 10:05:00,147.48,147.51,147.2,147.36,10796.128629409928,144.8659,144.8954,144.5909,144.748,10796.1286
2024-02-22 10:10:00,147.32,147.76,147.28,147.68,4315.745655114996,144.7087,145.1409,144.6694,145.0623,4315.7457
2024-02-22 10:15:00,147.63,147.86,147.63,147.67,4722.655843480071,145.0132,145.2392,145.0132,145.0525,4722.6558
2024-02-22 10:20:00,147.63,147.92,147.62,147.88,3616.401290456864,145.0132,145.2981,145.0034,145.2588,3616.4013
2024-02-22 10:25:00,147.96,147.96,147.7,147.88,8483.713185555209,145.3374,145.3374,145.082,145.2588,8483.7132
2024-02-22 10:30:00,147.83,147.85,147.63,147.85,3826.620876261838,145.2097,145.2293,145.0132,145.2293,3826.6209
2024-02-22 10:35:00,147.84,148.0,147.81,147.99,12956.60318451452,145.2195,145.3767,145.19,145.3669,12956.6032
2024-02-22 10:40:00,147.97,148.36,147.85,147.85,20241.44031637007,145.3472,145.7303,145.2293,145.2293,20241.4403
2024-02-22 10:45:00,147.78,147.94,147.63,147.82,7055.8851077115205,145.1606,145.3177,145.0132,145.1999,7055.8851
2024-02-22 10:50:00,147.82,148.37,147.82,148.37,49772.088666874806,145.1999,145.7401,145.1999,145.7401,49772.0887
2024-02-22 10:55:00,148.39,148.54,148.32,148.36,5662.399833489438,145.7598,145.9071,145.691,145.7303,5662.3998
2024-02-22 11:00:00,148.36,148.49,148.34,148.34,3874.492663128317,145.7303,145.858,145.7106,145.7106,3874.4927
2024-02-22 11:05:00,148.3,148.41,148.17,148.22,3335.4147153710064,145.6714,145.7794,145.5437,145.5928,3335.4147
2024-02-22 11:10:00,148.26,148.29,148.18,148.18,1507.9612862940994,145.6321,145.6615,145.5535,145.5535,1507.9613
2024-02-22 11:15:00,148.17,148.28,148.13,148.13,3071.0791965865337,145.5437,145.6517,145.5044,145.5044,3071.0792
2024-02-22 11:20:00,148.16,148.19,148.13,148.13,860.6514725777917,145.5338,145.5633,145.5044,145.5044,860.6515
2024-02-22 11:25:00,148.08,148.08,147.97,147.97,2431.0542200020814,145.4553,145.4553,145.3472,145.3472,2431.0542
2024-02-22 11:30:00,148.0,148.08,147.93,147.93,1942.97013216776,145.3767,145.4553,145.3079,145.3079,1942.9701
2024-02-22 11:35:00,147.91,147.92,147.87,147.9,1506.920595275263,145.2883,145.2981,145.249,145.2784,1506.9206
2024-02-22 11:40:00,147.88,147.9,147.7,147.74,3137.68342179207,145.2588,145.2784,145.082,145.1213,3137.6834
2024-02-22 11:45:00,147.75,147.8,147.59,147.68,6153.605994380269,145.1311,145.1802,144.9739,145.0623,6153.606
2024-02-22 11:50:00,147.82,147.82,147.63,147.69,3971.276927880113,145.1999,145.1999,145.0132,145.0722,3971.2769
2024-02-22 11:55:00,147.74,147.74,147.69,147.69,697.26298262046,145.1213,145.1213,145.0722,145.0722,697.263
2024-02-22 12:00:00,147.7,147.7,147.51,147.61,1920.0749297533564,145.082,145.082,144.8954,144.9936,1920.0749
2024-02-22 12:05:00,147.6,147.67,147.42,147.45,3731.917993547716,144.9838,145.0525,144.807,144.8364,3731.918
2024-02-22 12:10:00,147.37,147.37,147.21,147.21,7230.721198876054,144.7578,144.7578,144.6007,144.6007,7230.7212
2024-02-22 12:15:00,147.24,147.28,147.17,147.27,3307.3160578624206,144.6301,144.6694,144.5614,144.6596,3307.3161
2024-02-22 12:20:00,147.29,147.33,147.18,147.23,2006.4522843167863,144.6793,144.7185,144.5712,144.6203,2006.4523
2024-02-22 12:25:00,147.21,147.41,147.21,147.36,2106.358622125091,144.6007,144.7971,144.6007,144.748,2106.3586
2024-02-22 12:30:00,147.43,147.53,147.42,147.53,1559.995837235925,144.8168,144.915,144.807,144.915,1559.9958
2024-02-22 12:35:00,147.53,147.53,147.37,147.46,1456.9674263711106,144.915,144.915,144.7578,144.8462,1456.9674
2024-02-22 12:40:00,147.46,147.46,147.38,147.41,1871.1624518680403,144.8462,144.8462,144.7677,144.7971,1871.1625
2024-02-22 12:45:00,147.44,147.5,147.37,147.48,2084.5041107295247,144.8266,144.8855,144.7578,144.8659,2084.5041
2024-02-22 12:50:00,147.48,147.74,147.48,147.74,2290.560932459153,144.8659,145.1213,144.8659,145.1213,2290.5609
2024-02-22 12:55:00,147.76,147.89,147.71,147.78,2955.5624934956813,145.1409,145.2686,145.0918,145.1606,2955.5625
2024-02-22 13:00:00,147.83,147.83,147.68,147.77,2289.520241440317,145.2097,145.2097,145.0623,145.1508,2289.5202
2024-02-22 13:05:00,147.78,147.78,147.67,147.71,3016.963263607035,145.1606,145.1606,145.0525,145.0918,3016.9633
2024-02-22 13:10:00,147.71,147.72,147.33,147.44,20341.34665417837,145.0918,145.1016,144.7185,144.8266,20341.3467
2024-02-22 13:15:00,147.44,147.56,147.42,147.52,3316.682277031949,144.8266,144.9445,144.807,144.9052,3316.6823
2024-02-22 13:20:00,147.46,147.54,147.39,147.46,2187.532521594339,144.8462,144.9248,144.7775,144.8462,2187.5325
2024-02-22 13:25:00,147.41,147.44,147.13,147.17,8010.198771984598,144.7971,144.8266,144.5221,144.5614,8010.1988
2024-02-22 13:30:00,147.18,147.29,147.07,147.17,6570.923092933708,144.5712,144.6793,144.4632,144.5614,6570.9231
2024-02-22 13:35:00,147.2,147.5,147.18,147.5,2660.006244146113,144.5909,144.8855,144.5712,144.8855,2660.0062
2024-02-22 13:40:00,147.54,147.56,147.35,147.35,2945.155583307316,144.9248,144.9445,144.7382,144.7382,2945.1556
2024-02-22 13:45:00,147.37,147.54,147.36,147.49,5651.992923301073,144.7578,144.9248,144.748,144.8757,5651.9929
2024-02-22 13:50:00,147.43,147.43,147.3,147.33,3875.533354147154,144.8168,144.8168,144.6891,144.7185,3875.5334
2024-02-22 13:55:00,147.34,147.47,147.33,147.44,1907.5866375273183,144.7284,144.8561,144.7185,144.8266,1907.5866
2024-02-22 14:00:00,147.46,147.58,147.41,147.51,6297.221354979707,144.8462,144.9641,144.7971,144.8954,6297.2214
2024-02-22 14:05:00,147.55,147.64,147.48,147.58,3765.220106150484,144.9347,145.0231,144.8659,144.9641,3765.2201
2024-02-22 14:10:00,147.58,147.64,147.37,147.47,27769.79914663337,144.9641,145.0231,144.7578,144.8561,27769.7991
2024-02-22 14:15:00,147.47,147.48,147.33,147.36,11156.20772192736,144.8561,144.8659,144.7185,144.748,11156.2077
2024-02-22 14:20:00,147.37,147.4,147.29,147.33,3558.122593402019,144.7578,144.7873,144.6793,144.7185,3558.1226
2024-02-22 14:25:00,147.33,147.44,147.32,147.44,1838.9010302841089,144.7185,144.8266,144.7087,144.8266,1838.901
2024-02-22 14:30:00,147.43,147.44,147.14,147.15,4131.543344780935,144.8168,144.8266,144.5319,144.5417,4131.5433
2024-02-22 14:35:00,147.13,147.3,147.13,147.2,5764.387553335415,144.5221,144.6891,144.5221,144.5909,5764.3876
2024-02-22 14:40:00,147.23,147.35,147.2,147.3,4595.691539182018,144.6203,144.7382,144.5909,144.6891,4595.6915
2024-02-22 14:45:00,147.34,147.36,147.3,147.34,3393.693412425851,144.7284,144.748,144.6891,144.7284,3393.6934
2024-02-22 14:50:00,147.31,147.4,147.25,147.37,5155.583307316058,144.6989,144.7873,144.64,144.7578,5155.5833
2024-02-22 14:55:00,147.36,147.38,147.12,147.15,8803.205328338017,144.748,144.7677,144.5123,144.5417,8803.2053
2024-02-22 15:00:00,147.15,147.36,147.13,147.26,5723.800603600791,144.5417,144.748,144.5221,144.6498,5723.8006
2024-02-22 15:05:00,147.19,147.3,147.14,147.28,4043.084608179832,144.581,144.6891,144.5319,144.6694,4043.0846
2024-02-22 15:10:00,147.25,147.39,147.25,147.31,2917.0569257987304,144.64,144.7775,144.64,144.6989,2917.0569
2024-02-22 15:15:00,147.3,147.47,147.3,147.47,4140.909563950463,144.6891,144.8561,144.6891,144.8561,4140.9096
2024-02-22 15:20:00,147.41,147.5,147.36,147.45,3465.50109272557,144.7971,144.8855,144.748,144.8364,3465.5011
2024-02-22 15:25:00,147.5,147.64,147.49,147.59,5151.4205432407125,144.8855,145.0231,144.8757,144.9739,5151.4205
2024-02-22 15:30:00,147.58,147.58,147.43,147.58,6894.577999791863,144.9641,144.9641,144.8168,144.9641,6894.578
2024-02-22 15:35:00,147.59,147.77,147.58,147.77,7164.116973670518,144.9739,145.1508,144.9641,145.1508,7164.117
2024-02-22 15:40:00,147.82,147.93,147.8,147.8,11267.561660942867,145.1999,145.3079,145.1802,145.1802,11267.5617
2024-02-22 15:45:00,147.76,147.82,147.63,147.67,12985.74253304194,145.1409,145.1999,145.0132,145.0525,12985.7425
2024-02-22 15:50:00,147.66,147.71,147.49,147.62,24234.57175564575,145.0427,145.0918,144.8757,145.0034,24234.5718
2024-02-22 15:55:00,147.61,147.82,147.52,147.58,81586.01311270685,144.9936,145.1999,144.9052,144.9641,81586.0131
2024-02-23 09:30:00,148.14,148.75,147.94,148.63,19155.999583723595,145.5142,146.1134,145.3177,145.9955,19155.9996
2024-02-23 09:35:00,148.69,148.83,148.36,148.83,10911.64533250078,146.0544,146.192,145.7303,146.192,10911.6453
2024-02-23 09:40:00,148.89,149.56,148.84,149.5,19605.578103860964,146.2509,146.909,146.2018,146.8501,19605.5781
2024-02-23 09:45:00,149.51,150.02,149.44,149.72,19010.302841086483,146.8599,147.3609,146.7911,147.0662,19010.3028
2024-02-23 09:50:00,149.73,149.94,149.63,149.9,31862.83692371735,147.076,147.2823,146.9778,147.243,31862.8369
2024-02-23 09:55:00,149.87,150.27,149.77,150.04,41869.08106983037,147.2135,147.6064,147.1153,147.3805,41869.0811
2024-02-23 10:00:00,150.06,150.07,149.48,149.5,6563.638255801853,147.4002,147.41,146.8304,146.8501,6563.6383
2024-02-23 10:05:00,149.66,149.95,149.66,149.79,4523.883858882298,147.0073,147.2921,147.0073,147.1349,4523.8839
2024-02-23 10:10:00,149.62,149.68,149.38,149.58,3988.968675200333,146.968,147.0269,146.7322,146.9287,3988.9687
2024-02-23 10:15:00,149.61,149.62,149.4,149.57,3720.4703923405145,146.9581,146.968,146.7519,146.9188,3720.4704
2024-02-23 10:20:00,149.61,149.77,149.59,149.76,5864.29389114372,146.9581,147.1153,146.9385,147.1055,5864.2939
2024-02-23 10:25:00,149.77,149.97,149.76,149.87,9609.74086793631,147.1153,147.3118,147.1055,147.2135,9609.7409
2024-02-23 10:30:00,149.84,149.97,149.72,149.77,7176.605265896556,147.1841,147.3118,147.0662,147.1153,7176.6053
2024-02-23 10:35:00,149.84,149.93,149.74,149.93,3870.329899052972,147.1841,147.2725,147.0858,147.2725,3870.3299
2024-02-23 10:40:00,149.93,149.97,149.43,149.44,6976.792590279946,147.2725,147.3118,146.7813,146.7911,6976.7926
2024-02-23 10:45:00,149.43,149.62,149.27,149.27,3758.975960037465,146.7813,146.968,146.6242,146.6242,3758.976
2024-02-23 10:50:00,149.34,149.46,149.2,149.21,4937.038193360391,146.6929,146.8108,146.5554,146.5652,4937.0382
2024-02-23 10:55:00,149.22,149.35,149.1,149.34,2751.5870538037257,146.575,146.7027,146.4572,146.6929,2751.5871
2024-02-23 11:00:00,149.37,149.37,148.96,148.98,4223.124154438548,146.7224,146.7224,146.3197,146.3393,4223.1242
2024-02-23 11:05:00,149.01,149.21,148.94,149.06,16586.533458216258,146.3688,146.5652,146.3,146.4179,16586.5335
2024-02-23 11:10:00,149.08,149.12,148.94,148.97,9233.010719117494,146.4375,146.4768,146.3,146.3295,9233.0107
2024-02-23 11:15:00,148.93,148.99,148.86,148.89,2247.892600686856,146.2902,146.3491,146.2214,146.2509,2247.8926
2024-02-23 11:20:00,148.88,148.99,148.86,148.87,6231.657820793007,146.2411,146.3491,146.2214,146.2313,6231.6578
2024-02-23 11:25:00,148.89,149.1,148.88,149.06,4525.965240919971,146.2509,146.4572,146.2411,146.4179,4525.9652
2024-02-23 11:30:00,149.06,149.15,149.02,149.15,4214.798626287856,146.4179,146.5063,146.3786,146.5063,4214.7986
2024-02-23 11:35:00,149.16,149.3,149.14,149.3,7874.908939535852,146.5161,146.6536,146.4965,146.6536,7874.9089
2024-02-23 11:40:00,149.3,149.4,149.26,149.37,6379.435945467791,146.6536,146.7519,146.6143,146.7224,6379.4359
2024-02-23 11:45:00,149.38,149.38,149.23,149.3,2928.504527005932,146.7322,146.7322,146.5849,146.6536,2928.5045
2024-02-23 11:50:00,149.3,149.33,149.18,149.3,2783.8484753876573,146.6536,146.6831,146.5358,146.6536,2783.8485
2024-02-23 11:55:00,149.32,149.36,149.11,149.2,4557.185971485066,146.6733,146.7126,146.467,146.5554,4557.186
2024-02-23 12:00:00,149.15,149.48,149.15,149.48,1160.3704860027058,146.5063,146.8304,146.5063,146.8304,1160.3705
2024-02-23 12:05:00,149.45,149.66,149.45,149.65,2925.3824539494226,146.801,147.0073,146.801,146.9974,2925.3825
2024-02-23 12:10:00,149.63,149.79,149.55,149.78,6396.087001769175,146.9778,147.1349,146.8992,147.1251,6396.087
2024-02-23 12:15:00,149.71,149.71,149.57,149.68,3101.2592361327925,147.0564,147.0564,146.9188,147.0269,3101.2592
2024-02-23 12:20:00,149.74,149.74,149.38,149.41,2626.704131543345,147.0858,147.0858,146.7322,146.7617,2626.7041
2024-02-23 12:25:00,149.39,149.47,149.3,149.47,2904.5686335726923,146.742,146.8206,146.6536,146.8206,2904.5686
2024-02-23 12:30:00,149.35,149.52,149.31,149.51,967.842647517952,146.7027,146.8697,146.6635,146.8599,967.8426
2024-02-23 12:35:00,149.44,149.57,149.43,149.55,3863.045061921116,146.7911,146.9188,146.7813,146.8992,3863.0451
2024-02-23 12:40:00,149.54,149.54,149.35,149.46,1940.8887501300865,146.8894,146.8894,146.7027,146.8108,1940.8888
2024-02-23 12:45:00,149.39,149.41,149.36,149.4,520.3455094182538,146.742,146.7617,146.7126,146.7519,520.3455
2024-02-23 12:50:00,149.38,149.38,149.28,149.32,1870.121760849204,146.7322,146.7322,146.634,146.6733,1870.1218
2024-02-23 12:55:00,149.3,149.46,149.3,149.32,3430.1175980851285,146.6536,146.8108,146.6536,146.6733,3430.1176
2024-02-23 13:00:00,149.44,149.44,149.3,149.32,1484.0253928608597,146.7911,146.7911,146.6536,146.6733,1484.0254
2024-02-23 13:05:00,149.38,149.39,149.3,149.36,1584.9724216880008,146.7322,146.742,146.6536,146.7126,1584.9724
2024-02-23 13:10:00,149.37,149.51,149.37,149.5,1555.8330731605788,146.7224,146.8599,146.7224,146.8501,1555.8331
2024-02-23 13:15:00,149.47,149.7,149.47,149.7,3434.280362160475,146.8206,147.0465,146.8206,147.0465,3434.2804
2024-02-23 13:20:00,149.66,149.71,149.61,149.71,4201.2696430429805,147.0073,147.0564,146.9581,147.0564,4201.2696
2024-02-23 13:25:00,149.78,149.86,149.77,149.86,12792.17400353835,147.1251,147.2037,147.1153,147.2037,12792.174
2024-02-23 13:30:00,149.8,149.84,149.77,149.83,3380.164429180976,147.1448,147.1841,147.1153,147.1742,3380.1644
2024-02-23 13:35:00,149.8,149.81,149.63,149.71,3132.4799666978874,147.1448,147.1546,146.9778,147.0564,3132.48
2024-02-23 13:40:00,149.71,149.76,149.62,149.62,3317.7229680507858,147.0564,147.1055,146.968,146.968,3317.723
2024-02-23 13:45:00,149.69,149.74,149.64,149.7,2110.521386200437,147.0367,147.0858,146.9876,147.0465,2110.5214
2024-02-23 13:50:00,149.72,149.72,149.57,149.64,1618.2745342907692,147.0662,147.0662,146.9188,146.9876,1618.2745
2024-02-23 13:55:00,149.6,149.64,149.56,149.58,2590.279945884068,146.9483,146.9876,146.909,146.9287,2590.2799
2024-02-23 14:00:00,149.59,149.66,149.47,149.48,5596.836299302738,146.9385,147.0073,146.8206,146.8304,5596.8363
2024-02-23 14:05:00,149.52,149.61,149.47,149.47,4569.674263711105,146.8697,146.9581,146.8206,146.8206,4569.6743
2024-02-23 14:10:00,149.42,149.42,149.33,149.33,1861.796232698512,146.7715,146.7715,146.6831,146.6831,1861.7962
2024-02-23 14:15:00,149.32,149.32,149.22,149.22,3482.1521490269542,146.6733,146.6733,146.575,146.575,3482.1521
2024-02-23 14:20:00,149.23,149.25,149.05,149.07,4135.7061088562805,146.5849,146.6045,146.4081,146.4277,4135.7061
2024-02-23 14:25:00,149.09,149.14,149.03,149.09,5909.043604953689,146.4474,146.4965,146.3884,146.4474,5909.0436
2024-02-23 14:30:00,149.1,149.19,149.06,149.1,5087.938391091685,146.4572,146.5456,146.4179,146.4572,5087.9384
2024-02-23 14:35:00,149.05,149.07,148.99,149.03,3553.959829326673,146.4081,146.4277,146.3491,146.3884,3553.9598
2024-02-23 14:40:00,149.02,149.07,148.94,148.94,3720.4703923405145,146.3786,146.4277,146.3,146.3,3720.4704
2024-02-23 14:45:00,148.97,149.05,148.93,148.98,3439.4838172546574,146.3295,146.4081,146.2902,146.3393,3439.4838
2024-02-23 14:50:00,148.96,149.08,148.92,149.04,2601.7275470912687,146.3197,146.4375,146.2804,146.3982,2601.7275
2024-02-23 14:55:00,149.08,149.08,148.98,149.01,4765.324175252368,146.4375,146.4375,146.3393,146.3688,4765.3242
2024-02-23 15:00:00,149.02,149.06,148.95,149.01,5465.7092309293375,146.3786,146.4179,146.3098,146.3688,5465.7092
2024-02-23 15:05:00,149.01,149.15,148.87,149.12,22121.96898740764,146.3688,146.5063,146.2313,146.4768,22121.969
2024-02-23 15:10:00,149.12,149.3,149.11,149.15,15857.009054011864,146.4768,146.6536,146.467,146.5063,15857.0091
2024-02-23 15:15:00,149.15,149.24,149.15,149.23,5395.982932667292,146.5063,146.5947,146.5063,146.5849,5395.9829
2024-02-23 15:20:00,149.22,149.22,149.12,149.19,4026.433551878448,146.575,146.575,146.4768,146.5456,4026.4336
2024-02-23 15:25:00,149.19,149.39,149.19,149.34,10713.914038921845,146.5456,146.742,146.5456,146.6929,10713.914
2024-02-23 15:30:00,149.37,149.42,149.28,149.29,6718.701217608493,146.7224,146.7715,146.634,146.6438,6718.7012
2024-02-23 15:35:00,149.3,149.34,149.23,149.25,6346.133832865023,146.6536,146.6929,146.5849,146.6045,6346.1338
2024-02-23 15:40:00,149.3,149.42,149.3,149.4,8999.895930898118,146.6536,146.7715,146.6536,146.7519,8999.8959
2024-02-23 15:45:00,149.44,149.66,149.44,149.54,17087.105838276617,146.7911,147.0073,146.7911,146.8894,17087.1058
2024-02-23 15:50:00,149.56,149.7,149.44,149.46,27855.13581017796,146.909,147.0465,146.7911,146.8108,27855.1358
2024-02-23 15:55:00,149.45,149.5,148.96,148.99,94964.09615985016,146.801,146.8501,146.3197,146.3491,94964.0962
2024-02-26 09:30:00,148.94,149.21,148.31,149.11,35509.41825372047,146.3,146.5652,145.6812,146.467,35509.4183
2024-02-26 09:35:00,149.07,149.42,148.75,149.01,6349.255905921532,146.4277,146.7715,146.1134,146.3688,6349.2559
2024-02-26 09:40:00,148.96,149.51,148.89,149.42,8626.28785513581,146.3197,146.8599,146.2509,146.7715,8626.2879
2024-02-26 09:45:00,149.5,149.83,149.13,149.82,48135.08169424498,146.8501,147.1742,146.4866,147.1644,48135.0817
2024-02-26 09:50:00,149.78,149.87,149.43,149.7,18699.136226454368,147.1251,147.2135,146.7813,147.0465,18699.1362
2024-02-26 09:55:00,149.7,149.99,149.48,149.96,14236.653137683425,147.0465,147.3314,146.8304,147.3019,14236.6531
2024-02-26 10:00:00,149.9,150.09,149.41,149.59,17565.82370694141,147.243,147.4296,146.7617,146.9385,17565.8237
2024-02-26 10:05:00,149.41,149.47,149.25,149.25,3710.063482152149,146.7617,146.8206,146.6045,146.6045,3710.0635
2024-02-26 10:10:00,149.26,149.44,149.2,149.32,2289.520241440317,146.6143,146.7911,146.5554,146.6733,2289.5202
2024-02-26 10:15:00,149.32,149.46,149.14,149.21,5504.214798626288,146.6733,146.8108,146.4965,146.5652,5504.2148
2024-02-26 10:20:00,149.23,149.44,149.23,149.38,3354.147153710064,146.5849,146.7911,146.5849,146.7322,3354.1472
2024-02-26 10:25:00,149.36,149.55,149.36,149.52,6723.904672702675,146.7126,146.8992,146.7126,146.8697,6723.9047
2024-02-26 10:30:00,149.56,149.64,149.41,149.44,8667.91549588927,146.909,146.9876,146.7617,146.7911,8667.9155
2024-02-26 10:35:00,149.47,149.57,149.39,149.39,3719.429701321678,146.8206,146.9188,146.742,146.742,3719.4297
2024-02-26 10:40:00,149.32,149.39,149.25,149.26,1446.5605161827457,146.6733,146.742,146.6045,146.6143,1446.5605
2024-02-26 10:45:00,149.22,149.36,149.2,149.31,2497.658445207618,146.575,146.7126,146.5554,146.6635,2497.6584
2024-02-26 10:50:00,149.32,149.37,149.08,149.25,12528.879175772714,146.6733,146.7224,146.4375,146.6045,12528.8792
2024-02-26 10:55:00,149.28,149.37,149.09,149.28,5947.549172650641,146.634,146.7224,146.4474,146.634,5947.5492
2024-02-26 11:00:00,149.35,149.37,149.2,149.21,3896.347174523884,146.7027,146.7224,146.5554,146.5652,3896.3472
2024-02-26 11:05:00,149.16,149.3,149.16,149.3,6263.919242376938,146.5161,146.6536,146.5161,146.6536,6263.9192
2024-02-26 11:10:00,149.26,149.32,149.21,149.27,6195.233635133729,146.6143,146.6733,146.5652,146.6242,6195.2336
2024-02-26 11:15:00,149.27,149.54,149.27,149.52,5425.122281194714,146.6242,146.8894,146.6242,146.8697,5425.1223
2024-02-26 11:20:00,149.53,149.54,149.08,149.23,51834.73826620876,146.8796,146.8894,146.4375,146.5849,51834.7383
2024-02-26 11:25:00,149.17,149.23,149.03,149.04,9966.697887397231,146.5259,146.5849,146.3884,146.3982,9966.6979
2024-02-26 11:30:00,149.04,149.14,148.98,148.99,8971.797273389531,146.3982,146.4965,146.3393,146.3491,8971.7973
2024-02-26 11:35:00,148.98,149.14,148.84,149.0,5501.092725569779,146.3393,146.4965,146.2018,146.3589,5501.0927
2024-02-26 11:40:00,149.05,149.15,148.92,148.99,5664.48121552711,146.4081,146.5063,146.2804,146.3491,5664.4812
2024-02-26 11:45:00,149.07,149.23,149.06,149.2,4275.158705380373,146.4277,146.5849,146.4179,146.5554,4275.1587
2024-02-26 11:50:00,149.19,149.35,149.17,149.35,3099.1778540951195,146.5456,146.7027,146.5259,146.7027,3099.1779
2024-02-26 11:55:00,149.34,149.37,149.27,149.29,5196.170257050682,146.6929,146.7224,146.6242,146.6438,5196.1703
2024-02-26 12:00:00,149.28,149.53,149.22,149.5,18175.668643979603,146.634,146.8796,146.575,146.8501,18175.6686
2024-02-26 12:05:00,149.49,149.53,149.3,149.3,5497.970652513269,146.8403,146.8796,146.6536,146.6536,5497.9707
2024-02-26 12:10:00,149.26,149.26,149.19,149.19,2393.589343323967,146.6143,146.6143,146.5456,146.5456,2393.5893
2024-02-26 12:15:00,149.18,149.27,149.14,149.24,10845.041107295245,146.5358,146.6242,146.4965,146.5947,10845.0411
2024-02-26 12:20:00,149.24,149.48,149.23,149.48,13686.12758871891,146.5947,146.8304,146.5849,146.8304,13686.1276
2024-02-26 12:25:00,149.47,149.53,149.39,149.53,16099.490061400773,146.8206,146.8796,146.742,146.8796,16099.4901
2024-02-26 12:30:00,149.53,149.6,149.46,149.56,7064.210635862213,146.8796,146.9483,146.8108,146.909,7064.2106
2024-02-26 12:35:00,149.6,149.63,149.54,149.54,3879.6961182225,146.9483,146.9778,146.8894,146.8894,3879.6961
2024-02-26 12:40:00,149.52,149.56,149.44,149.46,4147.153710063482,146.8697,146.909,146.7911,146.8108,4147.1537
2024-02-26 12:45:00,149.45,149.46,149.38,149.39,2840.045790404829,146.801,146.8108,146.7322,146.742,2840.0458
2024-02-26 12:50:00,149.35,149.35,149.16,149.16,2738.058070558852,146.7027,146.7027,146.5161,146.5161,2738.0581
2024-02-26 12:55:00,149.14,149.21,149.07,149.1,3367.676136954938,146.4965,146.5652,146.4277,146.4572,3367.6761
2024-02-26 13:00:00,149.01,149.02,148.97,149.0,923.0929337079822,146.3688,146.3786,146.3295,146.3589,923.0929
2024-02-26 13:05:00,149.03,149.09,149.02,149.05,2470.600478717869,146.3884,146.4474,146.3786,146.4081,2470.6005
2024-02-26 13:10:00,149.05,149.22,149.05,149.21,1478.8219377666771,146.4081,146.575,146.4081,146.5652,1478.8219
2024-02-26 13:15:00,149.18,149.2,149.01,149.01,4176.293058590904,146.5358,146.5554,146.3688,146.3688,4176.2931
2024-02-26 13:20:00,148.98,149.03,148.98,149.01,2055.364762202102,146.3393,146.3884,146.3393,146.3688,2055.3648
2024-02-26 13:25:00,148.98,148.98,148.7,148.7,2414.4031637006974,146.3393,146.3393,146.0643,146.0643,2414.4032
2024-02-26 13:30:00,148.6,148.64,148.5,148.55,10295.556249349567,145.966,146.0053,145.8678,145.9169,10295.5562
2024-02-26 13:35:00,148.46,148.57,148.38,148.57,5717.556457487773,145.8285,145.9366,145.7499,145.9366,5717.5565
2024-02-26 13:40:00,148.56,148.61,148.54,148.54,4618.58674159642,145.9267,145.9759,145.9071,145.9071,4618.5867
2024-02-26 13:45:00,148.58,148.65,148.51,148.63,3082.526797793735,145.9464,146.0152,145.8776,145.9955,3082.5268
2024-02-26 13:50:00,148.58,148.58,148.53,148.55,3070.038505567697,145.9464,145.9464,145.8973,145.9169,3070.0385
2024-02-26 13:55:00,148.56,148.78,148.56,148.71,3460.297637631388,145.9267,146.1428,145.9267,146.0741,3460.2976
2024-02-26 14:00:00,148.71,148.8,148.52,148.55,6455.406389842856,146.0741,146.1625,145.8875,145.9169,6455.4064
2024-02-26 14:05:00,148.54,148.66,148.46,148.46,6540.743053387449,145.9071,146.025,145.8285,145.8285,6540.7431
2024-02-26 14:10:00,148.48,148.57,148.33,148.41,4983.869289208034,145.8482,145.9366,145.7008,145.7794,4983.8693
2024-02-26 14:15:00,148.38,148.46,148.28,148.4,9223.644499947966,145.7499,145.8285,145.6517,145.7696,9223.6445
2024-02-26 14:20:00,148.35,148.46,148.25,148.39,7658.445207617859,145.7205,145.8285,145.6222,145.7598,7658.4452
2024-02-26 14:25:00,148.39,148.51,148.37,148.48,6458.528462899366,145.7598,145.8776,145.7401,145.8482,6458.5285
2024-02-26 14:30:00,148.48,148.49,148.21,148.31,12026.22541367468,145.8482,145.858,145.583,145.6812,12026.2254
2024-02-26 14:35:00,148.31,148.39,148.26,148.29,4420.855448017484,145.6812,145.7598,145.6321,145.6615,4420.8554
2024-02-26 14:40:00,148.28,148.46,148.26,148.33,5494.84857945676,145.6517,145.8285,145.6321,145.7008,5494.8486
2024-02-26 14:45:00,148.36,148.44,148.27,148.41,4575.918409824123,145.7303,145.8089,145.6419,145.7794,4575.9184
2024-02-26 14:50:00,148.45,148.5,148.33,148.34,4671.661983557082,145.8187,145.8678,145.7008,145.7106,4671.662
2024-02-26 14:55:00,148.33,148.36,148.24,148.24,7044.43750650432,145.7008,145.7303,145.6124,145.6124,7044.4375
2024-02-26 15:00:00,148.26,148.32,148.18,148.31,5159.746071391404,145.6321,145.691,145.5535,145.6812,5159.7461
2024-02-26 15:05:00,148.32,148.38,148.2,148.31,5583.307316057862,145.691,145.7499,145.5731,145.6812,5583.3073
2024-02-26 15:10:00,148.3,148.53,148.3,148.52,10689.978145488603,145.6714,145.8973,145.6714,145.8875,10689.9781
2024-02-26 15:15:00,148.53,148.67,148.53,148.63,7243.209491102092,145.8973,146.0348,145.8973,145.9955,7243.2095
2024-02-26 15:20:00,148.65,148.65,148.4,148.4,7121.448641898221,146.0152,146.0152,145.7696,145.7696,7121.4486
2024-02-26 15:25:00,148.37,148.55,148.35,148.5,7131.855552086586,145.7401,145.9169,145.7205,145.8678,7131.8556
2024-02-26 15:30:00,148.56,148.56,148.11,148.21,8415.027578312,145.9267,145.9267,145.4847,145.583,8415.0276
2024-02-26 15:35:00,148.2,148.2,148.02,148.09,8464.980747216152,145.5731,145.5731,145.3963,145.4651,8464.9807
2024-02-26 15:40:00,148.08,148.35,148.05,148.33,10689.978145488603,145.4553,145.7205,145.4258,145.7008,10689.9781
2024-02-26 15:45:00,148.33,148.51,148.33,148.5,13119.99167447185,145.7008,145.8776,145.7008,145.8678,13119.9917
2024-02-26 15:50:00,148.55,148.55,148.28,148.38,26523.05130606723,145.9169,145.9169,145.6517,145.7499,26523.0513
2024-02-26 15:55:00,148.39,148.49,148.06,148.1,50454.78197523156,145.7598,145.858,145.4356,145.4749,50454.782
2024-02-27 09:30:00,149.08,149.15,148.4,148.42,17157.872827557498,146.4375,146.5063,145.7696,145.7892,17157.8728
2024-02-27 09:35:00,148.5,148.62,148.25,148.46,8940.576542824436,145.8678,145.9857,145.6222,145.8285,8940.5765
2024-02-27 09:40:00,148.42,148.53,148.27,148.28,4337.600166510563,145.7892,145.8973,145.6419,145.6517,4337.6002
2024-02-27 09:45:00,148.32,148.73,148.3,148.4,5622.85357477365,145.691,146.0937,145.6714,145.7696,5622.8536
2024-02-27 09:50:00,148.62,148.74,148.5,148.51,9072.744302216672,145.9857,146.1036,145.8678,145.8776,9072.7443
2024-02-27 09:55:00,148.69,149.02,148.67,149.02,1632.8442085544802,146.0544,146.3786,146.0348,146.3786,1632.8442
2024-02-27 10:00:00,149.1,149.49,148.98,149.38,6444.999479654491,146.4572,146.8403,146.3393,146.7322,6444.9995
2024-02-27 10:05:00,149.22,149.36,149.05,149.24,3116.86960141534,146.575,146.7126,146.4081,146.5947,3116.8696
2024-02-27 10:10:00,149.3,149.3,149.18,149.2,2098.033093974399,146.6536,146.6536,146.5358,146.5554,2098.0331
2024-02-27 10:15:00,149.17,149.29,149.09,149.22,5083.775627016339,146.5259,146.6438,146.4474,146.575,5083.7756
2024-02-27 10:20:00,149.17,149.17,148.8,148.8,4120.095743573733,146.5259,146.5259,146.1625,146.1625,4120.0957
2024-02-27 10:25:00,148.82,149.07,148.74,149.07,8995.73316682277,146.1821,146.4277,146.1036,146.4277,8995.7332
2024-02-27 10:30:00,149.06,149.09,148.98,148.99,2820.272661046936,146.4179,146.4474,146.3393,146.3491,2820.2727
2024-02-27 10:35:00,148.93,149.03,148.7,148.76,4077.427411801437,146.2902,146.3884,146.0643,146.1232,4077.4274
2024-02-27 10:40:00,148.83,148.98,148.65,148.65,8167.34311582891,146.192,146.3393,146.0152,146.0152,8167.3431
2024-02-27 10:45:00,148.7,148.79,148.64,148.73,4019.148714746592,146.0643,146.1527,146.0053,146.0937,4019.1487
2024-02-27 10:50:00,148.78,148.81,148.64,148.71,5682.172962847331,146.1428,146.1723,146.0053,146.0741,5682.173
2024-02-27 10:55:00,148.73,148.81,148.57,148.63,4842.335310646269,146.0937,146.1723,145.9366,145.9955,4842.3353
2024-02-27 11:00:00,148.65,148.79,148.64,148.73,4486.418982204184,146.0152,146.1527,146.0053,146.0937,4486.419
2024-02-27 11:05:00,148.67,148.76,148.58,148.59,2878.55135810178,146.0348,146.1232,145.9464,145.9562,2878.5514
2024-02-27 11:10:00,148.59,148.59,148.53,148.53,2259.340201894058,145.9562,145.9562,145.8973,145.8973,2259.3402
2024-02-27 11:15:00,148.53,148.55,148.4,148.4,3262.566344052451,145.8973,145.9169,145.7696,145.7696,3262.5663
2024-02-27 11:20:00,148.42,148.42,148.31,148.34,1948.173587261942,145.7892,145.7892,145.6812,145.7106,1948.1736
2024-02-27 11:25:00,148.31,148.32,148.26,148.32,2070.97512748465,145.6812,145.691,145.6321,145.691,2070.9751
2024-02-27 11:30:00,148.27,148.36,148.2,148.35,4408.367155791446,145.6419,145.7303,145.5731,145.7205,4408.3672
2024-02-27 11:35:00,148.28,148.36,148.21,148.32,3333.333333333333,145.6517,145.7303,145.583,145.691,3333.3333
2024-02-27 11:40:00,148.3,148.32,148.23,148.27,4519.721094806952,145.6714,145.691,145.6026,145.6419,4519.7211
2024-02-27 11:45:00,148.33,148.36,148.2,148.22,7297.32542408159,145.7008,145.7303,145.5731,145.5928,7297.3254
2024-02-27 11:50:00,148.22,148.35,148.22,148.35,2574.66958060152,145.5928,145.7205,145.5928,145.7205,2574.6696
2024-02-27 11:55:00,148.35,148.37,148.18,148.26,3087.7302528879177,145.7205,145.7401,145.5535,145.6321,3087.7303
2024-02-27 12:00:00,148.29,148.33,148.23,148.23,3107.503382245812,145.6615,145.7008,145.6026,145.6026,3107.5034
2024-02-27 12:05:00,148.19,148.21,148.1,148.12,2907.690706629202,145.5633,145.583,145.4749,145.4945,2907.6907
2024-02-27 12:10:00,148.15,148.21,148.14,148.15,2066.812363409304,145.524,145.583,145.5142,145.524,2066.8124
2024-02-27 12:15:00,148.15,148.15,147.87,148.07,10128.004995316893,145.524,145.524,145.249,145.4454,10128.005
2024-02-27 12:20:00,148.07,148.08,147.83,147.84,3303.1532937870747,145.4454,145.4553,145.2097,145.2195,3303.1533
2024-02-27 12:25:00,147.91,148.02,147.85,147.93,4512.436257675096,145.2883,145.3963,145.2293,145.3079,4512.4363
2024-02-27 12:30:00,147.97,148.03,147.97,148.03,1194.7132896243106,145.3472,145.4061,145.3472,145.4061,1194.7133
2024-02-27 12:35:00,148.07,148.12,148.05,148.05,3883.858882297846,145.4454,145.4945,145.4258,145.4258,3883.8589
2024-02-27 12:40:00,148.1,148.15,147.97,147.98,6399.209074825684,145.4749,145.524,145.3472,145.357,6399.2091
2024-02-27 12:45:00,148.0,148.05,147.85,147.96,4129.461962743262,145.3767,145.4258,145.2293,145.3374,4129.462
2024-02-27 12:50:00,147.95,147.95,147.86,147.87,3504.006660422521,145.3276,145.3276,145.2392,145.249,3504.0067
2024-02-27 12:55:00,147.86,147.86,147.78,147.81,3643.4592569466126,145.2392,145.2392,145.1606,145.19,3643.4593
2024-02-27 13:00:00,147.76,147.96,147.71,147.93,4408.367155791446,145.1409,145.3374,145.0918,145.3079,4408.3672
2024-02-27 13:05:00,147.93,148.01,147.91,148.01,1770.2154230408992,145.3079,145.3865,145.2883,145.3865,1770.2154
2024-02-27 13:10:00,148.0,148.09,147.94,148.09,3872.411281090645,145.3767,145.4651,145.3177,145.4651,3872.4113
2024-02-27 13:15:00,148.1,148.15,147.99,148.04,3842.2312415443857,145.4749,145.524,145.3669,145.416,3842.2312
2024-02-27 13:20:00,148.01,148.29,148.01,148.29,3449.8907274430226,145.3865,145.6615,145.3865,145.6615,3449.8907
2024-02-27 13:25:00,148.26,148.26,148.05,148.06,1249.8699136226455,145.6321,145.6321,145.4258,145.4356,1249.8699
2024-02-27 13:30:00,148.04,148.21,148.04,148.21,1261.3175148298471,145.416,145.583,145.416,145.583,1261.3175
2024-02-27 13:35:00,148.22,148.22,148.09,148.12,2795.296076594859,145.5928,145.5928,145.4651,145.4945,2795.2961
2024-02-27 13:40:00,148.1,148.1,148.02,148.02,3788.115308564887,145.4749,145.4749,145.3963,145.3963,3788.1153
2024-02-27 13:45:00,147.97,147.97,147.68,147.8,5235.7165157664695,145.3472,145.3472,145.0623,145.1802,5235.7165
2024-02-27 13:50:00,147.82,147.82,147.68,147.71,1543.3447809345407,145.1999,145.1999,145.0623,145.0918,1543.3448
2024-02-27 13:55:00,147.74,147.86,147.72,147.72,2730.773233426996,145.1213,145.2392,145.1016,145.1016,2730.7732
2024-02-27 14:00:00,147.71,147.72,147.66,147.67,3221.9793943178274,145.0918,145.1016,145.0427,145.0525,3221.9794
2024-02-27 14:05:00,147.67,147.75,147.66,147.67,2784.889166406494,145.0525,145.1311,145.0427,145.0525,2784.8892
2024-02-27 14:10:00,147.6,147.64,147.47,147.48,3854.719533770424,144.9838,145.0231,144.8561,144.8659,3854.7195
2024-02-27 14:15:00,147.49,147.58,147.44,147.48,13220.93870329899,144.8757,144.9641,144.8266,144.8659,13220.9387
2024-02-27 14:20:00,147.48,147.48,147.17,147.19,7124.570714954731,144.8659,144.8659,144.5614,144.581,7124.5707
2024-02-27 14:25:00,147.21,147.25,147.14,147.19,1931.522530960558,144.6007,144.64,144.5319,144.581,1931.5225
2024-02-27 14:30:00,147.2,147.37,147.2,147.37,2375.8975960037465,144.5909,144.7578,144.5909,144.7578,2375.8976
2024-02-27 14:35:00,147.42,147.46,147.33,147.34,3510.25080653554,144.807,144.8462,144.7185,144.7284,3510.2508
2024-02-27 14:40:00,147.37,147.37,147.21,147.24,10626.495993339578,144.7578,144.7578,144.6007,144.6301,10626.496
2024-02-27 14:45:00,147.18,147.18,146.85,146.91,12504.943282339476,144.5712,144.5712,144.2471,144.306,12504.9433
2024-02-27 14:50:00,146.91,147.23,146.86,147.15,3863.045061921116,144.306,144.6203,144.2569,144.5417,3863.0451
2024-02-27 14:55:00,147.14,147.29,147.14,147.25,3924.4458320324698,144.5319,144.6793,144.5319,144.64,3924.4458
2024-02-27 15:00:00,147.25,147.29,147.17,147.21,5614.528046622958,144.64,144.6793,144.5614,144.6007,5614.528
2024-02-27 15:05:00,147.23,147.26,147.2,147.26,2817.1505879904257,144.6203,144.6498,144.5909,144.6498,2817.1506
2024-02-27 15:10:00,147.25,147.4,147.21,147.4,6121.344572796337,144.64,144.7873,144.6007,144.7873,6121.3446
2024-02-27 15:15:00,147.43,147.53,147.41,147.51,6549.068581538142,144.8168,144.915,144.7971,144.8954,6549.0686
2024-02-27 15:20:00,147.48,147.6,147.48,147.58,3672.598605474035,144.8659,144.9838,144.8659,144.9641,3672.5986
2024-02-27 15:25:00,147.56,147.64,147.41,147.48,6023.519617025705,144.9445,145.0231,144.7971,144.8659,6023.5196
2024-02-27 15:30:00,147.5,147.56,147.45,147.48,10131.1270683734,144.8855,144.9445,144.8364,144.8659,10131.1271
2024-02-27 15:35:00,147.47,147.6,147.44,147.57,15209.699240295557,144.8561,144.9838,144.8266,144.9543,15209.6992
2024-02-27 15:40:00,147.58,147.83,147.56,147.82,8442.085544801748,144.9641,145.2097,144.9445,145.1999,8442.0855
2024-02-27 15:45:00,147.86,147.94,147.67,147.79,20482.88063274014,145.2392,145.3177,145.0525,145.1704,20482.8806
2024-02-27 15:50:00,147.79,147.83,147.67,147.81,25471.95337704236,145.1704,145.2097,145.0525,145.19,25471.9534
2024-02-27 15:55:00,147.8,147.99,147.8,147.87,47965.44905817463,145.1802,145.3669,145.1802,145.249,47965.4491
2024-02-28 09:30:00,148.07,148.87,147.37,147.74,41873.24383390572,145.4454,146.2313,144.7578,145.1213,41873.2438
2024-02-28 09:35:00,147.8,147.98,147.42,147.79,7532.521594338641,145.1802,145.357,144.807,145.1704,7532.5216
2024-02-28 09:40:00,147.85,148.32,147.75,148.23,10020.81382037673,145.2293,145.691,145.1311,145.6026,10020.8138
2024-02-28 09:45:00,148.23,148.6,148.16,148.31,11888.85419918826,145.6026,145.966,145.5338,145.6812,11888.8542
2024-02-28 09:50:00,148.21,148.42,147.91,148.05,5840.35799771048,145.583,145.7892,145.2883,145.4258,5840.358
2024-02-28 09:55:00,148.06,148.43,147.89,148.28,8014.361536059944,145.4356,145.7991,145.2686,145.6517,8014.3615
2024-02-28 10:00:00,148.31,148.62,148.21,148.47,6404.412529919867,145.6812,145.9857,145.583,145.8383,6404.4125
2024-02-28 10:05:00,148.52,148.95,148.52,148.95,7694.869393277137,145.8875,146.3098,145.8875,146.3098,7694.8694
2024-02-28 10:10:00,148.99,149.06,148.78,148.87,6341.971068789677,146.3491,146.4179,146.1428,146.2313,6341.9711
2024-02-28 10:15:00,148.82,149.13,148.8,149.08,8379.64408367156,146.1821,146.4866,146.1625,146.4375,8379.6441
2024-02-28 10:20:00,149.11,149.11,148.8,148.82,4456.238942657925,146.467,146.467,146.1625,146.1821,4456.2389
2024-02-28 10:25:00,148.84,148.95,148.8,148.86,7999.791861796233,146.2018,146.3098,146.1625,146.2214,7999.7919
2024-02-28 10:30:00,148.81,149.15,148.8,149.14,3429.0769070662923,146.1723,146.5063,146.1625,146.4965,3429.0769
2024-02-28 10:35:00,149.18,149.27,149.1,149.21,7482.568425434489,146.5358,146.6242,146.4572,146.5652,7482.5684
2024-02-28 10:40:00,149.23,149.25,149.04,149.04,5568.737641794151,146.5849,146.6045,146.3982,146.3982,5568.7376
2024-02-28 10:45:00,149.05,149.1,148.93,149.02,11399.729420335105,146.4081,146.4572,146.2902,146.3786,11399.7294
2024-02-28 10:50:00,149.09,149.09,148.79,148.84,11321.677593922364,146.4474,146.4474,146.1527,146.2018,11321.6776
2024-02-28 10:55:00,148.83,148.93,148.77,148.9,5283.588302632948,146.192,146.2902,146.133,146.2607,5283.5883
2024-02-28 11:00:00,148.9,148.99,148.81,148.94,4912.061608908315,146.2607,146.3491,146.1723,146.3,4912.0616
2024-02-28 11:05:00,148.99,149.02,148.87,148.88,5202.414403163701,146.3491,146.3786,146.2313,146.2411,5202.4144
2024-02-28 11:10:00,148.88,148.9,148.68,148.73,4157.560620251848,146.2411,146.2607,146.0446,146.0937,4157.5606
2024-02-28 11:15:00,148.73,148.76,148.55,148.72,4316.786346133833,146.0937,146.1232,145.9169,146.0839,4316.7863
2024-02-28 11:20:00,148.74,148.77,148.62,148.64,7743.781871162452,146.1036,146.133,145.9857,146.0053,7743.7819
2024-02-28 11:25:00,148.63,148.9,148.61,148.86,6616.713497762515,145.9955,146.2607,145.9759,146.2214,6616.7135
2024-02-28 11:30:00,148.89,149.02,148.86,149.02,2991.986679154959,146.2509,146.3786,146.2214,146.3786,2991.9867
2024-02-28 11:35:00,149.02,149.08,149.0,149.01,3352.065771672391,146.3786,146.4375,146.3589,146.3688,3352.0658
2024-02-28 11:40:00,149.01,149.17,149.01,149.14,5920.491206160891,146.3688,146.5259,146.3688,146.4965,5920.4912
2024-02-28 11:45:00,149.14,149.23,149.07,149.1,9055.052554896452,146.4965,146.5849,146.4277,146.4572,9055.0526
2024-02-28 11:50:00,149.11,149.16,149.08,149.11,2094.91102091789,146.467,146.5161,146.4375,146.467,2094.911
2024-02-28 11:55:00,149.06,149.26,149.03,149.09,5244.042043917161,146.4179,146.6143,146.3884,146.4474,5244.042
2024-02-28 12:00:00,149.13,149.31,149.07,149.3,3853.678842751587,146.4866,146.6635,146.4277,146.6536,3853.6788
2024-02-28 12:05:00,149.35,149.35,149.11,149.13,4187.740659798106,146.7027,146.7027,146.467,146.4866,4187.7407
2024-02-28 12:10:00,149.13,149.19,149.08,149.16,3855.76022478926,146.4866,146.5456,146.4375,146.5161,3855.7602
2024-02-28 12:15:00,149.15,149.15,148.85,148.89,6620.8762618378605,146.5063,146.5063,146.2116,146.2509,6620.8763
2024-02-28 12:20:00,148.85,148.92,148.69,148.72,6886.25247164117,146.2116,146.2804,146.0544,146.0839,6886.2525
2024-02-28 12:25:00,148.72,148.8,148.66,148.76,3532.1053179311066,146.0839,146.1625,146.025,146.1232,3532.1053
2024-02-28 12:30:00,148.76,148.8,148.56,148.7,5666.562597564784,146.1232,146.1625,145.9267,146.0643,5666.5626
2024-02-28 12:35:00,148.64,148.67,148.46,148.5,3975.439691955459,146.0053,146.0348,145.8285,145.8678,3975.4397
2024-02-28 12:40:00,148.49,148.66,148.49,148.62,5203.455094182537,145.858,146.025,145.858,145.9857,5203.4551
2024-02-28 12:45:00,148.57,148.6,148.54,148.55,4370.902279113331,145.9366,145.966,145.9071,145.9169,4370.9023
2024-02-28 12:50:00,148.52,148.57,148.42,148.44,7200.541159329796,145.8875,145.9366,145.7892,145.8089,7200.5412
2024-02-28 12:55:00,148.54,148.55,148.44,148.49,4828.806327401395,145.9071,145.9169,145.8089,145.858,4828.8063
2024-02-28 13:00:00,148.47,148.53,148.43,148.51,3100.218545113956,145.8383,145.8973,145.7991,145.8776,3100.2185
2024-02-28 13:05:00,148.49,148.52,148.36,148.43,2742.220834634197,145.858,145.8875,145.7303,145.7991,2742.2208
2024-02-28 13:10:00,148.39,148.53,148.37,148.5,4900.614007701114,145.7598,145.8973,145.7401,145.8678,4900.614
2024-02-28 13:15:00,148.52,148.54,148.39,148.41,7413.882818191279,145.8875,145.9071,145.7598,145.7794,7413.8828
2024-02-28 13:20:00,148.42,148.61,148.42,148.61,5041.107295244043,145.7892,145.9759,145.7892,145.9759,5041.1073
2024-02-28 13:25:00,148.57,148.73,148.55,148.69,3009.6784264751795,145.9366,146.0937,145.9169,146.0544,3009.6784
2024-02-28 13:30:00,148.7,148.81,148.69,148.76,3695.493807888438,146.0643,146.1723,146.0544,146.1232,3695.4938
2024-02-28 13:35:00,148.8,148.8,148.71,148.73,2716.2035591632844,146.1625,146.1625,146.0741,146.0937,2716.2036
2024-02-28 13:40:00,148.73,148.75,148.64,148.64,5936.101571443439,146.0937,146.1134,146.0053,146.0053,5936.1016
2024-02-28 13:45:00,148.68,148.78,148.68,148.78,3348.943698615881,146.0446,146.1428,146.0446,146.1428,3348.9437
2024-02-28 13:50:00,148.77,148.82,148.7,148.76,3576.8550317410763,146.133,146.1821,146.0643,146.1232,3576.855
2024-02-28 13:55:00,148.76,148.8,148.59,148.63,3957.747944635238,146.1232,146.1625,145.9562,145.9955,3957.7479
2024-02-28 14:00:00,148.65,148.73,148.6,148.73,5446.976792590281,146.0152,146.0937,145.966,146.0937,5446.9768
2024-02-28 14:05:00,148.68,148.68,148.44,148.51,6339.889686752003,146.0446,146.0446,145.8089,145.8776,6339.8897
2024-02-28 14:10:00,148.51,148.54,148.17,148.32,18432.71932563222,145.8776,145.9071,145.5437,145.691,18432.7193
2024-02-28 14:15:00,148.31,148.47,148.26,148.37,7980.01873243834,145.6812,145.8383,145.6321,145.7401,7980.0187
2024-02-28 14:20:00,148.36,148.6,148.33,148.52,4414.611301904465,145.7303,145.966,145.7008,145.8875,4414.6113
2024-02-28 14:25:00,148.53,148.55,148.42,148.48,4449.994796544906,145.8973,145.9169,145.7892,145.8482,4449.9948
2024-02-28 14:30:00,148.46,148.46,148.33,148.37,6513.685086897701,145.8285,145.8285,145.7008,145.7401,6513.6851
2024-02-28 14:35:00,148.35,148.35,148.21,148.21,4521.802476844625,145.7205,145.7205,145.583,145.583,4521.8025
2024-02-28 14:40:00,148.22,148.23,148.15,148.16,3575.81434072224,145.5928,145.6026,145.524,145.5338,3575.8143
2024-02-28 14:45:00,148.1,148.21,148.05,148.11,4825.684254344886,145.4749,145.583,145.4258,145.4847,4825.6843
2024-02-28 14:50:00,148.14,148.17,148.03,148.16,5770.631699448434,145.5142,145.5437,145.4061,145.5338,5770.6317
2024-02-28 14:55:00,148.18,148.24,148.07,148.24,5646.78946820689,145.5535,145.6124,145.4454,145.6124,5646.7895
2024-02-28 15:00:00,148.16,148.29,148.16,148.25,6786.346133832865,145.5338,145.6615,145.5338,145.6222,6786.3461
2024-02-28 15:05:00,148.25,148.27,148.12,148.19,4700.801332084505,145.6222,145.6419,145.4945,145.5633,4700.8013
2024-02-28 15:10:00,148.2,148.31,148.12,148.13,5400.1456967426375,145.5731,145.6812,145.4945,145.5044,5400.1457
2024-02-28 15:15:00,148.13,148.15,148.02,148.04,11966.906025601,145.5044,145.524,145.3963,145.416,11966.906
2024-02-28 15:20:00,148.01,148.11,147.98,148.0,23119.99167447185,145.3865,145.4847,145.357,145.3767,23119.9917
2024-02-28 15:25:00,147.99,148.11,147.97,148.09,24212.717244250183,145.3669,145.4847,145.3472,145.4651,24212.7172
2024-02-28 15:30:00,148.08,148.08,147.94,148.01,20162.347798938496,145.4553,145.4553,145.3177,145.3865,20162.3478
2024-02-28 15:35:00,148.01,148.05,147.92,148.03,14232.490373608076,145.3865,145.4258,145.2981,145.4061,14232.4904
2024-02-28 15:40:00,148.03,148.03,147.78,147.81,18962.431054220004,145.4061,145.4061,145.1606,145.19,18962.4311
2024-02-28 15:45:00,147.82,147.99,147.77,147.99,31746.279529607666,145.1999,145.3669,145.1508,145.3669,31746.2795
2024-02-28 15:50:00,148.0,148.0,147.58,147.58,47180.76802997191,145.3767,145.3767,144.9641,144.9641,47180.768
2024-02-28 15:55:00,147.6,147.91,147.6,147.83,129673.22302008534,144.9838,145.2883,144.9838,145.2097,129673.223
2024-02-29 09:30:00,148.62,149.41,148.62,148.99,26459.569153918204,145.9857,146.7617,145.9857,146.3491,26459.5692
2024-02-29 09:35:00,149.03,150.05,149.03,149.88,15365.802893121034,146.3884,147.3903,146.3884,147.2234,15365.8029
2024-02-29 09:40:00,149.81,149.96,149.38,149.59,15129.566031845146,147.1546,147.3019,146.7322,146.9385,15129.566
2024-02-29 09:45:00,149.5,149.65,149.4,149.49,7674.055572900406,146.8501,146.9974,146.7519,146.8403,7674.0556
2024-02-29 09:50:00,149.36,149.42,148.94,149.28,8683.525861171818,146.7126,146.7715,146.3,146.634,8683.5259
2024-02-29 09:55:00,149.28,149.72,149.23,149.71,9683.629930273702,146.634,147.0662,146.5849,147.0564,9683.6299
2024-02-29 10:00:00,149.76,150.2,149.7,149.99,23982.724529087314,147.1055,147.5377,147.0465,147.3314,23982.7245
2024-02-29 10:05:00,150.01,151.04,149.98,150.97,145523.98792798418,147.351,148.3628,147.3216,148.294,145523.9879
2024-02-29 10:10:00,150.88,150.96,149.82,149.92,145266.93724633157,148.2056,148.2842,147.1644,147.2626,145266.9372
2024-02-29 10:15:00,149.91,150.48,149.9,150.27,26942.449786658344,147.2528,147.8127,147.243,147.6064,26942.4498
2024-02-29 10:20:00,150.52,150.64,150.21,150.32,24064.9391195754,147.852,147.9699,147.5475,147.6556,24064.9391
2024-02-29 10:25:00,150.28,150.72,150.23,150.65,13202.206264959934,147.6163,148.0485,147.5671,147.9797,13202.2063
2024-02-29 10:30:00,150.68,150.78,150.46,150.6,12823.394734103444,148.0092,148.1074,147.7931,147.9306,12823.3947
2024-02-29 10:35:00,150.63,150.63,150.33,150.49,8847.955042147987,147.9601,147.9601,147.6654,147.8225,8847.955
2024-02-29 10:40:00,150.4,150.77,150.4,150.53,19623.269851181187,147.7341,148.0976,147.7341,147.8618,19623.2699
2024-02-29 10:45:00,150.49,150.6,150.29,150.54,15985.014049328754,147.8225,147.9306,147.6261,147.8717,15985.014
2024-02-29 10:50:00,150.59,150.7,150.37,150.54,9990.633780830472,147.9208,148.0288,147.7047,147.8717,9990.6338
2024-02-29 10:55:00,150.52,150.74,150.44,150.71,15564.574877718806,147.852,148.0681,147.7734,148.0386,15564.5749
2024-02-29 11:00:00,150.72,150.75,150.57,150.74,16271.204079508794,148.0485,148.0779,147.9011,148.0681,16271.2041
2024-02-29 11:05:00,150.73,150.8,150.6,150.73,10334.06181704652,148.0583,148.127,147.9306,148.0583,10334.0618
2024-02-29 11:10:00,150.71,150.94,150.71,150.85,12928.504527005933,148.0386,148.2646,148.0386,148.1762,12928.5045
2024-02-29 11:15:00,150.82,150.94,150.8,150.92,10106.150483921325,148.1467,148.2646,148.127,148.2449,10106.1505
2024-02-29 11:20:00,150.94,150.94,150.69,150.7,12937.870746175462,148.2646,148.2646,148.019,148.0288,12937.8707
2024-02-29 11:25:00,150.73,150.75,150.48,150.5,14795.504214798628,148.0583,148.0779,147.8127,147.8324,14795.5042
2024-02-29 11:30:00,150.5,150.51,150.19,150.28,12241.64845457384,147.8324,147.8422,147.5279,147.6163,12241.6485
2024-02-29 11:35:00,150.28,150.43,150.03,150.03,10872.099073784992,147.6163,147.7636,147.3707,147.3707,10872.0991
2024-02-29 11:40:00,150.01,150.07,149.85,150.04,11046.935164949527,147.351,147.41,147.1939,147.3805,11046.9352
2024-02-29 11:45:00,150.07,150.7,150.04,150.68,11160.370486002706,147.41,148.0288,147.3805,148.0092,11160.3705
2024-02-29 11:50:00,150.66,150.8,150.41,150.64,9152.877510667084,147.9895,148.127,147.744,147.9699,9152.8775
2024-02-29 11:55:00,150.66,150.81,150.57,150.64,9278.8011239463,147.9895,148.1369,147.9011,147.9699,9278.8011
2024-02-29 12:00:00,150.65,150.74,150.17,150.64,34282.44354251223,147.9797,148.0681,147.5082,147.9699,34282.4435
2024-02-29 12:05:00,150.7,150.77,150.56,150.64,6778.0206056821735,148.0288,148.0976,147.8913,147.9699,6778.0206
2024-02-29 12:10:00,150.69,150.69,150.59,150.62,2269.747112082423,148.019,148.019,147.9208,147.9502,2269.7471
2024-02-29 12:15:00,150.61,150.64,150.51,150.64,4815.2773441565205,147.9404,147.9699,147.8422,147.9699,4815.2773
2024-02-29 12:20:00,150.65,150.74,150.48,150.56,8994.692475803935,147.9797,148.0681,147.8127,147.8913,8994.6925
2024-02-29 12:25:00,150.54,150.56,150.43,150.52,3277.1360183161623,147.8717,147.8913,147.7636,147.852,3277.136
2024-02-29 12:30:00,150.52,150.65,150.45,150.56,5508.377562701634,147.852,147.9797,147.7832,147.8913,5508.3776
2024-02-29 12:35:00,150.59,150.65,150.49,150.55,6837.339993755854,147.9208,147.9797,147.8225,147.8815,6837.34
2024-02-29 12:40:00,150.52,150.68,150.52,150.6,3520.6577167239047,147.852,148.0092,147.852,147.9306,3520.6577
2024-02-29 12:45:00,150.56,150.69,150.56,150.69,4289.728379644084,147.8913,148.019,147.8913,148.019,4289.7284
2024-02-29 12:50:00,150.69,150.97,150.63,150.92,11502.757831199917,148.019,148.294,147.9601,148.2449,11502.7578
2024-02-29 12:55:00,150.92,151.32,150.92,151.27,56022.47892600687,148.2449,148.6378,148.2449,148.5887,56022.4789
2024-02-29 13:00:00,151.25,151.61,151.22,151.46,16971.589135185764,148.5691,148.9227,148.5396,148.7753,16971.5891
2024-02-29 13:05:00,151.46,151.66,151.45,151.61,11889.8948902071,148.7753,148.9718,148.7655,148.9227,11889.8949
2024-02-29 13:10:00,151.64,151.8,151.46,151.61,22129.253824539497,148.9522,149.1093,148.7753,148.9227,22129.2538
2024-02-29 13:15:00,151.66,151.95,151.61,151.65,6767.613695493808,148.9718,149.2567,148.9227,148.962,6767.6137
2024-02-29 13:20:00,151.67,151.69,151.57,151.69,8410.864814236653,148.9816,149.0013,148.8834,149.0013,8410.8648
2024-02-29 13:25:00,151.75,151.77,151.65,151.69,4033.718389010303,149.0602,149.0799,148.962,149.0013,4033.7184
2024-02-29 13:30:00,151.65,151.69,151.56,151.63,27448.22562181289,148.962,149.0013,148.8736,148.9423,27448.2256
2024-02-29 13:35:00,151.6,151.63,151.52,151.61,4405.245082734937,148.9129,148.9423,148.8343,148.9227,4405.2451
2024-02-29 13:40:00,151.74,151.75,151.51,151.51,4082.630866895619,149.0504,149.0602,148.8245,148.8245,4082.6309
2024-02-29 13:45:00,151.53,151.76,151.52,151.76,9990.633780830472,148.8441,149.07,148.8343,149.07,9990.6338
2024-02-29 13:50:00,151.78,151.92,151.71,151.91,8205.84868352586,149.0897,149.2272,149.0209,149.2174,8205.8487
2024-02-29 13:55:00,151.99,151.99,151.84,151.94,4915.183681964825,149.296,149.296,149.1486,149.2468,4915.1837
2024-02-29 14:00:00,151.92,151.92,151.7,151.76,4632.115724841295,149.2272,149.2272,149.0111,149.07,4632.1157
2024-02-29 14:05:00,151.76,151.76,151.55,151.64,4087.8343219898015,149.07,149.07,148.8637,148.9522,4087.8343
2024-02-29 14:10:00,151.6,151.61,151.49,151.59,4751.795192007493,148.9129,148.9227,148.8048,148.903,4751.7952
2024-02-29 14:15:00,151.61,151.87,151.58,151.79,8706.421063586222,148.9227,149.1781,148.8932,149.0995,8706.4211
2024-02-29 14:20:00,151.79,151.81,151.68,151.73,4401.08231865959,149.0995,149.1191,148.9914,149.0406,4401.0823
2024-02-29 14:25:00,151.74,151.79,151.65,151.67,7192.215631179103,149.0504,149.0995,148.962,148.9816,7192.2156
2024-02-29 14:30:00,151.64,151.66,151.45,151.47,8365.074409407847,148.9522,148.9718,148.7655,148.7852,8365.0744
2024-02-29 14:35:00,151.48,151.54,151.41,151.49,11326.881049016549,148.795,148.8539,148.7262,148.8048,11326.881
2024-02-29 14:40:00,151.51,151.57,151.28,151.31,7861.379956290978,148.8245,148.8834,148.5985,148.628,7861.38
2024-02-29 14:45:00,151.29,151.64,151.22,151.59,17333.74960974087,148.6084,148.9522,148.5396,148.903,17333.7496
2024-02-29 14:50:00,151.57,151.67,151.49,151.67,11178.062233322928,148.8834,148.9816,148.8048,148.9816,11178.0622
2024-02-29 14:55:00,151.67,151.87,151.59,151.78,6156.7280674367785,148.9816,149.1781,148.903,149.0897,6156.7281
2024-02-29 15:00:00,151.83,151.96,151.83,151.87,12671.453845353317,149.1388,149.2665,149.1388,149.1781,12671.4538
2024-02-29 15:05:00,151.85,152.01,151.85,152.01,10523.467582474765,149.1584,149.3156,149.1584,149.3156,10523.4676
2024-02-29 15:10:00,152.0,152.01,151.81,151.81,11416.380476636486,149.3058,149.3156,149.1191,149.1191,11416.3805
2024-02-29 15:15:00,151.84,152.08,151.84,152.0,7443.022166718702,149.1486,149.3844,149.1486,149.3058,7443.0222
2024-02-29 15:20:00,152.0,152.16,152.0,152.06,12146.945571859716,149.3058,149.4629,149.3058,149.3647,12146.9456
2024-02-29 15:25:00,152.06,152.21,152.05,152.18,17121.44864189822,149.3647,149.5121,149.3549,149.4826,17121.4486
2024-02-29 15:30:00,152.2,152.28,152.08,152.24,15357.477364970342,149.5022,149.5808,149.3844,149.5415,15357.4774
2024-02-29 15:35:00,152.24,152.39,152.21,152.36,13498.80320532834,149.5415,149.6889,149.5121,149.6594,13498.8032
2024-02-29 15:40:00,152.39,152.54,152.36,152.36,15711.312311374752,149.6889,149.8362,149.6594,149.6594,15711.3123
2024-02-29 15:45:00,152.37,152.5,152.28,152.42,15297.117285877825,149.6692,149.7969,149.5808,149.7183,15297.1173
2024-02-29 15:50:00,152.45,152.53,152.28,152.4,52947.23696534499,149.7478,149.8264,149.5808,149.6987,52947.237
2024-02-29 15:55:00,152.41,152.62,152.15,152.29,139868.8729316266,149.7085,149.9148,149.4531,149.5906,139868.8729
2024-03-01 09:30:00,152.31,152.49,151.96,151.96,24658.13300031221,149.6103,149.7871,149.2665,149.2665,24658.133
2024-03-01 09:35:00,152.02,152.08,151.57,151.77,8169.424497866584,149.3254,149.3844,148.8834,149.0799,8169.4245
2024-03-01 09:40:00,151.65,151.67,150.69,150.77,9609.74086793631,148.962,148.9816,148.019,148.0976,9609.7409
2024-03-01 09:45:00,150.74,151.23,150.65,151.02,8194.40108231866,148.0681,148.5494,147.9797,148.3431,8194.4011
2024-03-01 09:50:00,150.99,151.31,150.8,151.19,10289.312103236549,148.3137,148.628,148.127,148.5101,10289.3121
2024-03-01 09:55:00,151.16,151.35,150.92,151.3,43651.784785097305,148.4807,148.6673,148.2449,148.6182,43651.7848
2024-03-01 10:00:00,151.49,151.98,151.1,151.65,42300.96784264752,148.8048,149.2861,148.4217,148.962,42300.9678
2024-03-01 10:05:00,151.52,152.93,151.52,152.59,39788.73972317619,148.8343,150.2193,148.8343,149.8853,39788.7397
2024-03-01 10:10:00,152.54,153.15,152.54,153.02,16192.11156207722,149.8362,150.4354,149.8362,150.3077,16192.1116
2024-03-01 10:15:00,153.27,153.41,152.95,152.98,5240.919970860652,150.5533,150.6908,150.2389,150.2684,5240.92
2024-03-01 10:20:00,152.98,152.99,152.73,152.93,7507.545009886565,150.2684,150.2782,150.0228,150.2193,7507.545
2024-03-01 10:25:00,152.97,152.98,152.77,152.91,6628.1610989697165,150.2586,150.2684,150.0621,150.1996,6628.1611
2024-03-01 10:30:00,152.97,153.2,152.89,152.98,17297.32542408159,150.2586,150.4845,150.18,150.2684,17297.3254
2024-03-01 10:35:00,153.03,153.41,153.03,153.41,15569.778332812988,150.3175,150.6908,150.3175,150.6908,15569.7783
2024-03-01 10:40:00,153.41,153.55,153.35,153.43,9629.513997294203,150.6908,150.8283,150.6318,150.7104,9629.514
2024-03-01 10:45:00,153.41,153.71,153.39,153.48,18167.34311582892,150.6908,150.9855,150.6711,150.7595,18167.3431
2024-03-01 10:50:00,153.53,153.61,153.33,153.46,9371.42262462275,150.8087,150.8872,150.6122,150.7399,9371.4226
2024-03-01 10:55:00,153.53,153.59,153.42,153.59,3806.847746903944,150.8087,150.8676,150.7006,150.8676,3806.8477
2024-03-01 11:00:00,153.7,153.81,153.66,153.67,3775.627016338849,150.9756,151.0837,150.9363,150.9462,3775.627
2024-03-01 11:05:00,153.76,153.83,153.6,153.6,3809.969819960454,151.0346,151.1033,150.8774,150.8774,3809.9698
2024-03-01 11:10:00,153.61,153.72,153.4,153.45,6090.123842231242,150.8872,150.9953,150.681,150.7301,6090.1238
2024-03-01 11:15:00,153.4,153.86,153.4,153.8,5338.744926631283,150.681,151.1328,150.681,151.0739,5338.7449
2024-03-01 11:20:00,153.89,154.15,153.89,154.06,20724.32094911021,151.1623,151.4177,151.1623,151.3293,20724.3209
2024-03-01 11:25:00,153.97,154.07,153.9,153.98,6153.605994380269,151.2409,151.3391,151.1721,151.2507,6153.606
2024-03-01 11:30:00,154.0,154.01,153.78,153.81,5585.388698095536,151.2703,151.2801,151.0542,151.0837,5585.3887
2024-03-01 11:35:00,153.83,153.94,153.71,153.94,7756.270163388491,151.1033,151.2114,150.9855,151.2114,7756.2702
2024-03-01 11:40:00,153.95,154.07,153.93,154.05,4429.180976168176,151.2212,151.3391,151.2016,151.3194,4429.181
2024-03-01 11:45:00,154.03,154.17,153.96,154.17,11719.221563117912,151.2998,151.4373,151.231,151.4373,11719.2216
2024-03-01 11:50:00,154.21,154.35,154.14,154.35,12223.956707253616,151.4766,151.6141,151.4078,151.6141,12223.9567
2024-03-01 11:55:00,154.31,154.46,154.17,154.19,10354.875637423247,151.5748,151.7222,151.4373,151.457,10354.8756
2024-03-01 12:00:00,154.17,154.24,154.03,154.09,28145.488604433347,151.4373,151.5061,151.2998,151.3587,28145.4886
2024-03-01 12:05:00,154.12,154.12,153.96,154.01,2952.440420439172,151.3882,151.3882,151.231,151.2801,2952.4404
2024-03-01 12:10:00,154.0,154.11,153.82,153.87,3378.0830471433032,151.2703,151.3784,151.0935,151.1426,3378.083
2024-03-01 12:15:00,153.83,153.88,153.79,153.8,3553.959829326673,151.1033,151.1525,151.064,151.0739,3553.9598
2024-03-01 12:20:00,153.78,153.83,153.71,153.83,4698.719950046831,151.0542,151.1033,150.9855,151.1033,4698.72
2024-03-01 12:25:00,153.77,153.83,153.62,153.76,5019.252783848476,151.0444,151.1033,150.8971,151.0346,5019.2528
2024-03-01 12:30:00,153.76,153.84,153.73,153.78,7588.718909355813,151.0346,151.1132,151.0051,151.0542,7588.7189
2024-03-01 12:35:00,153.79,153.89,153.74,153.74,9801.228015402228,151.064,151.1623,151.0149,151.0149,9801.228
2024-03-01 12:40:00,153.76,153.8,153.71,153.77,4770.527630346551,151.0346,151.0739,150.9855,151.0444,4770.5276
2024-03-01 12:45:00,153.79,153.84,153.65,153.78,9579.560828390053,151.064,151.1132,150.9265,151.0542,9579.5608
2024-03-01 12:50:00,153.73,153.78,153.61,153.61,3786.033926527214,151.0051,151.0542,150.8872,150.8872,3786.0339
2024-03-01 12:55:00,153.64,153.73,153.63,153.67,2687.0642106358623,150.9167,151.0051,150.9069,150.9462,2687.0642
2024-03-01 13:00:00,153.71,153.75,153.63,153.66,4926.631283172026,150.9855,151.0248,150.9069,150.9363,4926.6313
2024-03-01 13:05:00,153.68,153.78,153.64,153.72,5854.927671974191,150.956,151.0542,150.9167,150.9953,5854.9277
2024-03-01 13:10:00,153.74,153.78,153.66,153.68,4190.862732854615,151.0149,151.0542,150.9363,150.956,4190.8627
2024-03-01 13:15:00,153.64,153.75,153.63,153.7,2089.7075658237072,150.9167,151.0248,150.9069,150.9756,2089.7076
2024-03-01 13:20:00,153.66,153.71,153.55,153.55,4265.792486210844,150.9363,150.9855,150.8283,150.8283,4265.7925
2024-03-01 13:25:00,153.55,153.67,153.54,153.59,3766.260797169321,150.8283,150.9462,150.8185,150.8676,3766.2608
2024-03-01 13:30:00,153.56,153.65,153.47,153.47,3457.175564574878,150.8381,150.9265,150.7497,150.7497,3457.1756
2024-03-01 13:35:00,153.47,153.49,153.42,153.47,3235.5083775627018,150.7497,150.7694,150.7006,150.7497,3235.5084
2024-03-01 13:40:00,153.45,153.47,153.29,153.43,4662.295764387553,150.7301,150.7497,150.5729,150.7104,4662.2958
2024-03-01 13:45:00,153.43,153.45,153.18,153.25,4490.58174627953,150.7104,150.7301,150.4649,150.5336,4490.5817
2024-03-01 13:50:00,153.26,153.46,153.26,153.42,5864.29389114372,150.5434,150.7399,150.5434,150.7006,5864.2939
2024-03-01 13:55:00,153.45,153.76,153.41,153.74,6333.645540638985,150.7301,151.0346,150.6908,151.0149,6333.6455
2024-03-01 14:00:00,153.74,153.8,153.71,153.77,5302.320740972005,151.0149,151.0739,150.9855,151.0444,5302.3207
2024-03-01 14:05:00,153.82,153.98,153.82,153.98,6177.541887813509,151.0935,151.2507,151.0935,151.2507,6177.5419
2024-03-01 14:10:00,153.96,154.17,153.96,154.17,18034.13466541784,151.231,151.4373,151.231,151.4373,18034.1347
2024-03-01 14:15:00,154.19,154.24,153.99,154.02,6133.832865022375,151.457,151.5061,151.2605,151.29,6133.8329
2024-03-01 14:20:00,154.04,154.16,153.9,153.99,5082.734935997502,151.3096,151.4275,151.1721,151.2605,5082.7349
2024-03-01 14:25:00,153.98,154.27,153.98,154.27,6125.507336871683,151.2507,151.5355,151.2507,151.5355,6125.5073
2024-03-01 14:30:00,154.27,154.31,154.2,154.23,2976.376313872412,151.5355,151.5748,151.4668,151.4962,2976.3763
2024-03-01 14:35:00,154.23,154.33,154.2,154.3,5314.809033198044,151.4962,151.5945,151.4668,151.565,5314.809
2024-03-01 14:40:00,154.3,154.31,154.24,154.31,3929.649287126652,151.565,151.5748,151.5061,151.5748,3929.6493
2024-03-01 14:45:00,154.3,154.32,154.03,154.17,5935.060880424602,151.565,151.5847,151.2998,151.4373,5935.0609
2024-03-01 14:50:00,154.21,154.22,154.07,154.16,3479.0300759704446,151.4766,151.4864,151.3391,151.4275,3479.0301
2024-03-01 14:55:00,154.18,154.44,154.18,154.44,3034.655010927256,151.4471,151.7025,151.4471,151.7025,3034.655
2024-03-01 15:00:00,154.44,154.68,154.4,154.46,17088.146529295453,151.7025,151.9383,151.6632,151.7222,17088.1465
2024-03-01 15:05:00,154.55,154.71,154.55,154.71,6891.4559267353525,151.8106,151.9677,151.8106,151.9677,6891.4559
2024-03-01 15:10:00,154.67,154.67,154.5,154.51,5111.874284524924,151.9284,151.9284,151.7615,151.7713,5111.8743
2024-03-01 15:15:00,154.49,154.53,154.31,154.49,7504.422936830056,151.7516,151.7909,151.5748,151.7516,7504.4229
2024-03-01 15:20:00,154.52,154.7,154.5,154.63,7736.497034030597,151.7811,151.9579,151.7615,151.8892,7736.497
2024-03-01 15:25:00,154.69,154.89,154.68,154.87,23653.86616713498,151.9481,152.1445,151.9383,152.1249,23653.8662
2024-03-01 15:30:00,154.87,155.16,154.8,155.15,18076.80299719013,152.1249,152.4098,152.0561,152.3999,18076.803
2024-03-01 15:35:00,155.13,155.19,155.03,155.1,9954.209595171194,152.3803,152.4392,152.2821,152.3508,9954.2096
2024-03-01 15:40:00,155.07,155.23,155.06,155.19,12704.755957956084,152.3214,152.4785,152.3115,152.4392,12704.756
2024-03-01 15:45:00,155.15,155.43,155.15,155.22,36526.17337912374,152.3999,152.675,152.3999,152.4687,36526.1734
2024-03-01 15:50:00,155.2,155.27,154.76,155.08,40578.6242064731,152.4491,152.5178,152.0169,152.3312,40578.6242
2024-03-01 15:55:00,155.09,155.28,155.06,155.12,89782.49557706318,152.341,152.5276,152.3115,152.3705,89782.4956
2024-03-04 09:30:00,155.95,157.47,155.95,156.47,54632.1157248413,153.1858,154.6788,153.1858,153.6965,54632.1157
2024-03-04 09:35:00,156.57,157.4,156.31,156.78,20838.796961182223,153.7948,154.6101,153.5394,154.001,20838.797
2024-03-04 09:40:00,156.89,157.14,156.42,156.83,12665.209699240297,154.1091,154.3547,153.6474,154.0502,12665.2097
2024-03-04 09:45:00,156.82,156.94,156.18,156.35,6802.99719013425,154.0403,154.1582,153.4117,153.5787,6802.9972
2024-03-04 09:50:00,156.37,156.56,156.27,156.47,12263.502965969405,153.5983,153.7849,153.5001,153.6965,12263.503
2024-03-04 09:55:00,156.5,156.96,156.5,156.91,14499.94796544906,153.726,154.1779,153.726,154.1287,14499.948
2024-03-04 10:00:00,156.84,157.09,156.72,156.91,10215.423040899155,154.06,154.3056,153.9421,154.1287,10215.423
2024-03-04 10:05:00,156.98,157.19,156.56,156.63,31429.909459881364,154.1975,154.4038,153.7849,153.8537,31429.9095
2024-03-04 10:10:00,156.54,156.59,156.0,156.0,24789.26006868561,153.7653,153.8144,153.2349,153.2349,24789.2601
2024-03-04 10:15:00,156.02,156.12,155.44,155.62,15073.368716827974,153.2545,153.3527,152.6848,152.8616,15073.3687
2024-03-04 10:20:00,155.55,155.83,155.53,155.8,9183.057550213342,152.7928,153.0679,152.7732,153.0384,9183.0576
2024-03-04 10:25:00,155.87,156.1,155.75,155.83,14469.7679259028,153.1072,153.3331,152.9893,153.0679,14469.7679
2024-03-04 10:30:00,155.81,156.1,155.75,156.02,8341.138515974608,153.0482,153.3331,152.9893,153.2545,8341.1385
2024-03-04 10:35:00,156.08,156.08,155.78,155.93,4466.64585284629,153.3135,153.3135,153.0188,153.1661,4466.6459
2024-03-04 10:40:00,155.91,156.15,155.83,156.15,8213.133520657717,153.1465,153.3822,153.0679,153.3822,8213.1335
2024-03-04 10:45:00,156.17,156.28,155.93,155.97,8571.131231137475,153.4019,153.5099,153.1661,153.2054,8571.1312
2024-03-04 10:50:00,155.93,155.93,155.51,155.65,10534.915183681966,153.1661,153.1661,152.7536,152.8911,10534.9152
2024-03-04 10:55:00,155.63,155.87,155.62,155.77,5600.999063378084,152.8714,153.1072,152.8616,153.0089,5600.9991
2024-03-04 11:00:00,155.8,155.82,155.61,155.66,4254.344885003643,153.0384,153.0581,152.8518,152.9009,4254.3449
2024-03-04 11:05:00,155.65,155.8,155.58,155.75,7495.056717660527,152.8911,153.0384,152.8223,152.9893,7495.0567
2024-03-04 11:10:00,155.83,155.89,155.55,155.67,9238.214174211676,153.0679,153.1268,152.7928,152.9107,9238.2142
2024-03-04 11:15:00,155.67,155.89,155.65,155.81,5222.187532521594,152.9107,153.1268,152.8911,153.0482,5222.1875
2024-03-04 11:20:00,155.8,155.82,155.48,155.64,10819.023831824332,153.0384,153.0581,152.7241,152.8813,10819.0238
2024-03-04 11:25:00,155.64,156.02,155.62,155.94,16333.645540638983,152.8813,153.2545,152.8616,153.1759,16333.6455
2024-03-04 11:30:00,155.98,156.18,155.96,156.1,7267.145384535332,153.2152,153.4117,153.1956,153.3331,7267.1454
2024-03-04 11:35:00,156.18,156.24,156.02,156.12,5544.801748360912,153.4117,153.4706,153.2545,153.3527,5544.8017
2024-03-04 11:40:00,156.12,156.18,155.97,156.0,4470.808616921636,153.3527,153.4117,153.2054,153.2349,4470.8086
2024-03-04 11:45:00,155.99,156.1,155.87,156.1,9633.67676136955,153.225,153.3331,153.1072,153.3331,9633.6768
2024-03-04 11:50:00,156.12,156.17,156.04,156.08,3493.599750234156,153.3527,153.4019,153.2742,153.3135,3493.5998
2024-03-04 11:55:00,156.09,156.11,155.97,155.97,4604.017067332709,153.3233,153.3429,153.2054,153.2054,4604.0171
2024-03-04 12:00:00,155.97,155.97,155.67,155.67,7478.405661359143,153.2054,153.2054,152.9107,152.9107,7478.4057
2024-03-04 12:05:00,155.64,155.73,155.5,155.6,8523.259444270996,152.8813,152.9697,152.7437,152.842,8523.2594
2024-03-04 12:10:00,155.51,155.63,155.36,155.39,2975.335622853575,152.7536,152.8714,152.6062,152.6357,2975.3356
2024-03-04 12:15:00,155.37,155.47,155.3,155.42,6641.690082214591,152.616,152.7143,152.5473,152.6652,6641.6901
2024-03-04 12:20:00,155.33,155.45,155.25,155.32,4594.650848163181,152.5767,152.6946,152.4982,152.5669,4594.6508
2024-03-04 12:25:00,155.26,155.61,155.26,155.6,5566.656259756479,152.508,152.8518,152.508,152.842,5566.6563
2024-03-04 12:30:00,155.61,155.78,155.58,155.71,6784.264751795193,152.8518,153.0188,152.8223,152.95,6784.2648
2024-03-04 12:35:00,155.74,156.0,155.74,155.89,6465.813300031221,152.9795,153.2349,152.9795,153.1268,6465.8133
2024-03-04 12:40:00,155.89,155.94,155.83,155.91,2548.6523051306067,153.1268,153.1759,153.0679,153.1465,2548.6523
2024-03-04 12:45:00,155.88,156.04,155.87,155.87,4431.262358205849,153.117,153.2742,153.1072,153.1072,4431.2624
2024-03-04 12:50:00,155.85,155.85,155.4,155.4,10055.156623998337,153.0875,153.0875,152.6455,152.6455,10055.1566
2024-03-04 12:55:00,155.39,155.54,155.22,155.47,13679.883442605891,152.6357,152.783,152.4687,152.7143,13679.8834
2024-03-04 13:00:00,155.53,155.74,155.49,155.51,2621.5006764491623,152.7732,152.9795,152.7339,152.7536,2621.5007
2024-03-04 13:05:00,155.64,155.72,155.63,155.64,2886.876886252472,152.8813,152.9598,152.8714,152.8813,2886.8769
2024-03-04 13:10:00,155.58,155.58,155.41,155.42,1665.105630138412,152.8223,152.8223,152.6553,152.6652,1665.1056
2024-03-04 13:15:00,155.33,155.38,155.2,155.25,6847.746903944219,152.5767,152.6259,152.4491,152.4982,6847.7469
2024-03-04 13:20:00,155.25,155.37,155.06,155.06,3867.207825996462,152.4982,152.616,152.3115,152.3115,3867.2078
2024-03-04 13:25:00,155.1,155.3,155.1,155.19,3663.232386304506,152.3508,152.5473,152.3508,152.4392,3663.2324
2024-03-04 13:30:00,155.2,155.31,155.19,155.31,1639.0883546674993,152.4491,152.5571,152.4392,152.5571,1639.0884
2024-03-04 13:35:00,155.32,155.34,155.19,155.2,4759.080029139349,152.5669,152.5866,152.4392,152.4491,4759.08
2024-03-04 13:40:00,155.24,155.24,154.92,154.99,4254.344885003643,152.4883,152.4883,152.174,152.2428,4254.3449
2024-03-04 13:45:00,154.94,154.98,154.81,154.84,2897.283796440837,152.1937,152.233,152.066,152.0954,2897.2838
2024-03-04 13:50:00,154.87,155.03,154.87,155.0,3552.9191383078364,152.1249,152.2821,152.1249,152.2526,3552.9191
2024-03-04 13:55:00,155.0,155.04,154.97,155.01,3106.462691226975,152.2526,152.2919,152.2231,152.2624,3106.4627
2024-03-04 14:00:00,155.03,155.15,154.89,154.89,2985.74253304194,152.2821,152.3999,152.1445,152.1445,2985.7425
2024-03-04 14:05:00,154.84,154.85,154.75,154.76,3146.0089499427622,152.0954,152.1053,152.007,152.0169,3146.0089
2024-03-04 14:10:00,154.77,155.0,154.77,154.94,5556.249349568114,152.0267,152.2526,152.0267,152.1937,5556.2493
2024-03-04 14:15:00,154.92,155.03,154.84,154.99,3296.909147674056,152.174,152.2821,152.0954,152.2428,3296.9091
2024-03-04 14:20:00,154.96,155.04,154.86,155.04,2125.0910604641485,152.2133,152.2919,152.1151,152.2919,2125.0911
2024-03-04 14:25:00,155.11,155.23,155.05,155.17,10023.93589343324,152.3606,152.4785,152.3017,152.4196,10023.9359
2024-03-04 14:30:00,155.16,155.2,155.01,155.08,6105.734207513789,152.4098,152.4491,152.2624,152.3312,6105.7342
2024-03-04 14:35:00,155.04,155.26,155.03,155.24,12784.889166406494,152.2919,152.508,152.2821,152.4883,12784.8892
2024-03-04 14:40:00,155.3,155.3,154.98,155.05,6511.603704860027,152.5473,152.5473,152.233,152.3017,6511.6037
2024-03-04 14:45:00,155.02,155.04,154.89,154.96,4701.842023103341,152.2722,152.2919,152.1445,152.2133,4701.842
2024-03-04 14:50:00,155.19,155.27,155.18,155.24,3424.9141429909464,152.4392,152.5178,152.4294,152.4883,3424.9141
2024-03-04 14:55:00,155.24,155.43,155.23,155.4,5309.605578103861,152.4883,152.675,152.4785,152.6455,5309.6056
2024-03-04 15:00:00,155.36,155.36,155.12,155.12,11332.08450411073,152.6062,152.6062,152.3705,152.3705,11332.0845
2024-03-04 15:05:00,155.1,155.33,155.08,155.22,16248.308877094392,152.3508,152.5767,152.3312,152.4687,16248.3089
2024-03-04 15:10:00,155.25,155.26,155.0,155.14,4822.562181288376,152.4982,152.508,152.2526,152.3901,4822.5622
2024-03-04 15:15:00,155.14,155.21,155.0,155.12,14032.677697991468,152.3901,152.4589,152.2526,152.3705,14032.6777
2024-03-04 15:20:00,155.13,155.28,155.07,155.17,8378.603392652722,152.3803,152.5276,152.3214,152.4196,8378.6034
2024-03-04 15:25:00,155.18,155.28,155.04,155.08,9572.275991258197,152.4294,152.5276,152.2919,152.3312,9572.276
2024-03-04 15:30:00,155.05,155.05,154.63,154.63,12569.466125507335,152.3017,152.3017,151.8892,151.8892,12569.4661
2024-03-04 15:35:00,154.57,154.7,154.42,154.65,15883.026329482778,151.8302,151.9579,151.6829,151.9088,15883.0263
2024-03-04 15:40:00,154.7,155.0,154.64,154.87,18514.933916120302,151.9579,152.2526,151.899,152.1249,18514.9339
2024-03-04 15:45:00,154.85,154.85,154.26,154.31,17136.01831616193,152.1053,152.1053,151.5257,151.5748,17136.0183
2024-03-04 15:50:00,154.38,154.43,154.11,154.22,32963.88802164637,151.6436,151.6927,151.3784,151.4864,32963.888
2024-03-04 15:55:00,154.36,154.41,154.18,154.21,73489.43698615882,151.6239,151.6731,151.4471,151.4766,73489.437
2024-03-05 09:30:00,153.92,155.0,153.2,154.88,27623.06171297742,151.1917,152.2526,150.4845,152.1347,27623.0617
2024-03-05 09:35:00,154.51,155.02,154.32,154.72,19787.69903215736,151.7713,152.2722,151.5847,151.9776,19787.699
2024-03-05 09:40:00,154.73,155.3,154.66,155.16,10465.18888541992,151.9874,152.5473,151.9186,152.4098,10465.1889
2024-03-05 09:45:00,155.1,155.33,154.75,154.77,17353.522739098764,152.3508,152.5767,152.007,152.0267,17353.5227
2024-03-05 09:50:00,154.79,154.95,154.58,154.84,7334.790300759705,152.0463,152.2035,151.84,152.0954,7334.7903
2024-03-05 09:55:00,154.93,155.48,154.88,155.35,51975.23155375169,152.1838,152.7241,152.1347,152.5964,51975.2316
2024-03-05 10:00:00,155.41,155.82,155.34,155.71,11762.930585909044,152.6553,153.0581,152.5866,152.95,11762.9306
2024-03-05 10:05:00,155.73,156.19,155.68,155.77,34809.0331980435,152.9697,153.4215,152.9205,153.0089,34809.0332
2024-03-05 10:10:00,155.77,156.12,155.66,155.71,7255.69778332813,153.0089,153.3527,152.9009,152.95,7255.6978
2024-03-05 10:15:00,155.7,155.71,154.99,155.01,6781.142678738683,152.9402,152.95,152.2428,152.2624,6781.1427
2024-03-05 10:20:00,155.01,155.14,154.77,154.77,16888.333853678843,152.2624,152.3901,152.0267,152.0267,16888.3339
2024-03-05 10:25:00,154.82,154.94,154.57,154.84,10081.173899469248,152.0758,152.1937,151.8302,152.0954,10081.1739
2024-03-05 10:30:00,154.82,154.94,154.65,154.74,7136.018316161932,152.0758,152.1937,151.9088,151.9972,7136.0183
2024-03-05 10:35:00,154.75,154.76,154.5,154.61,4945.363721511084,152.007,152.0169,151.7615,151.8695,4945.3637
2024-03-05 10:40:00,154.61,154.89,154.6,154.77,4524.924549901135,151.8695,152.1445,151.8597,152.0267,4524.9245
2024-03-05 10:45:00,154.79,154.8,154.33,154.63,8229.784576959102,152.0463,152.0561,151.5945,151.8892,8229.7846
2024-03-05 10:50:00,154.62,154.76,154.45,154.7,12166.71870121761,151.8793,152.0169,151.7123,151.9579,12166.7187
2024-03-05 10:55:00,154.77,154.95,154.69,154.91,13770.423561244666,152.0267,152.2035,151.9481,152.1642,13770.4236
2024-03-05 11:00:00,154.89,155.04,154.81,154.95,5740.451659902175,152.1445,152.2919,152.066,152.2035,5740.4517
2024-03-05 11:05:00,154.96,155.1,154.87,154.88,11718.180872099074,152.2133,152.3508,152.1249,152.1347,11718.1809
2024-03-05 11:10:00,154.83,154.83,154.36,154.37,8353.626808200646,152.0856,152.0856,151.6239,151.6338,8353.6268
2024-03-05 11:15:00,154.41,154.49,154.07,154.23,5568.737641794151,151.6731,151.7516,151.3391,151.4962,5568.7376
2024-03-05 11:20:00,154.21,154.36,154.03,154.35,7030.908523259444,151.4766,151.6239,151.2998,151.6141,7030.9085
2024-03-05 11:25:00,154.24,154.38,154.17,154.22,2515.3501925278388,151.5061,151.6436,151.4373,151.4864,2515.3502
2024-03-05 11:30:00,154.29,154.47,154.24,154.47,6975.751899261109,151.5552,151.732,151.5061,151.732,6975.7519
2024-03-05 11:35:00,154.46,154.56,154.38,154.41,8482.672494536373,151.7222,151.8204,151.6436,151.6731,8482.6725
2024-03-05 11:40:00,154.4,154.41,153.96,154.0,12471.641169736706,151.6632,151.6731,151.231,151.2703,12471.6412
2024-03-05 11:45:00,154.06,154.24,153.98,154.22,11928.400457904048,151.3293,151.5061,151.2507,151.4864,11928.4005
2024-03-05 11:50:00,154.22,154.24,153.96,154.04,6187.948798001874,151.4864,151.5061,151.231,151.3096,6187.9488
2024-03-05 11:55:00,154.04,154.3,153.96,154.29,12829.638880216464,151.3096,151.565,151.231,151.5552,12829.6389
2024-03-05 12:00:00,154.31,154.39,154.26,154.35,15458.424393797482,151.5748,151.6534,151.5257,151.6141,15458.4244
2024-03-05 12:05:00,154.35,154.46,154.23,154.46,12773.441565199291,151.6141,151.7222,151.4962,151.7222,12773.4416
2024-03-05 12:10:00,154.49,154.63,154.46,154.6,4599.854303257363,151.7516,151.8892,151.7222,151.8597,4599.8543
2024-03-05 12:15:00,154.67,154.87,154.67,154.87,4598.813612238527,151.9284,152.1249,151.9284,152.1249,4598.8136
2024-03-05 12:20:00,154.86,154.99,154.82,154.9,4874.596732230201,152.1151,152.2428,152.0758,152.1544,4874.5967
2024-03-05 12:25:00,154.89,154.97,154.89,154.96,4765.324175252368,152.1445,152.2231,152.1445,152.2133,4765.3242
2024-03-05 12:30:00,154.94,155.11,154.92,154.95,13117.910292434177,152.1937,152.3606,152.174,152.2035,13117.9103
2024-03-05 12:35:00,154.95,154.96,154.7,154.87,6937.246331564159,152.2035,152.2133,151.9579,152.1249,6937.2463
2024-03-05 12:40:00,154.82,154.97,154.72,154.95,5645.748777188053,152.0758,152.2231,151.9776,152.2035,5645.7488
2024-03-05 12:45:00,154.92,154.94,154.67,154.67,5451.1395566656265,152.174,152.1937,151.9284,151.9284,5451.1396
2024-03-05 12:50:00,154.66,154.69,154.58,154.63,4180.45582266625,151.9186,151.9481,151.84,151.8892,4180.4558
2024-03-05 12:55:00,154.64,154.7,154.53,154.65,3822.458112186492,151.899,151.9579,151.7909,151.9088,3822.4581
2024-03-05 13:00:00,154.68,154.7,154.52,154.62,3561.2446664585286,151.9383,151.9579,151.7811,151.8793,3561.2447
2024-03-05 13:05:00,154.61,154.81,154.59,154.69,3600.790925174316,151.8695,152.066,151.8499,151.9481,3600.7909
2024-03-05 13:10:00,154.7,154.7,154.56,154.59,4260.589031116661,151.9579,151.9579,151.8204,151.8499,4260.589
2024-03-05 13:15:00,154.61,154.63,154.31,154.42,4280.362160474555,151.8695,151.8892,151.5748,151.6829,4280.3622
2024-03-05 13:20:00,154.43,154.46,154.3,154.34,5978.769903215735,151.6927,151.7222,151.565,151.6043,5978.7699
2024-03-05 13:25:00,154.33,154.55,154.31,154.43,5870.538037256739,151.5945,151.8106,151.5748,151.6927,5870.538
2024-03-05 13:30:00,154.39,154.59,154.38,154.51,3931.730669164325,151.6534,151.8499,151.6436,151.7713,3931.7307
2024-03-05 13:35:00,154.51,154.52,154.31,154.41,5310.646269122698,151.7713,151.7811,151.5748,151.6731,5310.6463
2024-03-05 13:40:00,154.38,154.45,154.22,154.36,15144.135706108857,151.6436,151.7123,151.4864,151.6239,15144.1357
2024-03-05 13:45:00,154.37,154.48,154.25,154.43,6296.18066396087,151.6338,151.7418,151.5159,151.6927,6296.1807
2024-03-05 13:50:00,154.39,154.67,154.28,154.58,7543.969195545843,151.6534,151.9284,151.5454,151.84,7543.9692
2024-03-05 13:55:00,154.58,154.58,154.3,154.31,4657.092309293371,151.84,151.84,151.565,151.5748,4657.0923
2024-03-05 14:00:00,154.29,154.41,154.25,154.32,9479.654490581746,151.5552,151.6731,151.5159,151.5847,9479.6545
2024-03-05 14:05:00,154.27,154.4,154.21,154.39,9466.125507336872,151.5355,151.6632,151.4766,151.6534,9466.1255
2024-03-05 14:10:00,154.38,154.56,154.36,154.55,10387.137059007182,151.6436,151.8204,151.6239,151.8106,10387.1371
2024-03-05 14:15:00,154.55,154.67,154.4,154.46,5127.484649807472,151.8106,151.9284,151.6632,151.7222,5127.4846
2024-03-05 14:20:00,154.46,154.49,154.3,154.35,6387.761473618483,151.7222,151.7516,151.565,151.6141,6387.7615
2024-03-05 14:25:00,154.38,154.44,154.3,154.31,5162.868144447913,151.6436,151.7025,151.565,151.5748,5162.8681
2024-03-05 14:30:00,154.31,154.31,153.97,154.04,11485.066083879698,151.5748,151.5748,151.2409,151.3096,11485.0661
2024-03-05 14:35:00,154.05,154.05,153.95,154.01,7914.45519825164,151.3194,151.3194,151.2212,151.2801,7914.4552
2024-03-05 14:40:00,154.03,154.03,153.59,153.59,7766.677073576855,151.2998,151.2998,150.8676,150.8676,7766.6771
2024-03-05 14:45:00,153.57,153.61,153.01,153.24,29655.53127276512,150.8479,150.8872,150.2979,150.5238,29655.5313
2024-03-05 14:50:00,153.23,153.28,153.02,153.14,13505.047351441355,150.514,150.5631,150.3077,150.4256,13505.0474
2024-03-05 14:55:00,153.13,153.19,152.96,153.19,6880.008325528151,150.4157,150.4747,150.2488,150.4747,6880.0083
2024-03-05 15:00:00,153.23,153.23,152.81,152.97,8587.78228743886,150.514,150.514,150.1014,150.2586,8587.7823
2024-03-05 15:05:00,153.03,153.09,152.75,152.77,6923.717348319285,150.3175,150.3765,150.0425,150.0621,6923.7173
2024-03-05 15:10:00,152.75,152.86,152.67,152.74,9003.018003954627,150.0425,150.1505,149.9639,150.0327,9003.018
2024-03-05 15:15:00,152.71,152.71,152.45,152.51,6577.167239046727,150.0032,150.0032,149.7478,149.8067,6577.1672
2024-03-05 15:20:00,152.51,152.85,152.43,152.78,14773.64970340306,149.8067,150.1407,149.7282,150.0719,14773.6497
2024-03-05 15:25:00,152.75,152.96,152.74,152.85,15914.247060047872,150.0425,150.2488,150.0327,150.1407,15914.2471
2024-03-05 15:30:00,152.83,152.84,152.58,152.74,16365.906962222916,150.1211,150.1309,149.8755,150.0327,16365.907
2024-03-05 15:35:00,152.73,152.94,152.59,152.84,10393.3812051202,150.0228,150.2291,149.8853,150.1309,10393.3812
2024-03-05 15:40:00,152.82,152.93,152.7,152.75,22271.8284941201,150.1112,150.2193,149.9934,150.0425,22271.8285
2024-03-05 15:45:00,152.73,153.07,152.73,153.03,23184.51451763972,150.0228,150.3568,150.0228,150.3175,23184.5145
2024-03-05 15:50:00,153.05,153.23,152.84,153.2,53559.16328442086,150.3372,150.514,150.1309,150.4845,53559.1633
2024-03-05 15:55:00,153.19,153.47,153.18,153.33,105589.55146217089,150.4747,150.7497,150.4649,150.6122,105589.5515
2024-03-06 09:30:00,154.06,154.42,152.61,154.18,96311.79102924342,151.3293,151.6829,149.905,151.4471,96311.791
2024-03-06 09:35:00,154.16,154.16,153.35,153.92,9515.037985222189,151.4275,151.4275,150.6318,151.1917,9515.038
2024-03-06 09:40:00,153.61,153.67,153.08,153.39,8071.599542095952,150.8872,150.9462,150.3666,150.6711,8071.5995
2024-03-06 09:45:00,153.38,153.56,153.14,153.15,7776.043292746384,150.6613,150.8381,150.4256,150.4354,7776.0433
2024-03-06 09:50:00,153.14,153.15,152.62,153.15,6589.655531272765,150.4256,150.4354,149.9148,150.4354,6589.6555
2024-03-06 09:55:00,153.15,153.61,153.13,153.61,2572.5881985638466,150.4354,150.8872,150.4157,150.8872,2572.5882
2024-03-06 10:00:00,153.4,153.64,153.05,153.05,9490.061400770112,150.681,150.9167,150.3372,150.3372,9490.0614
2024-03-06 10:05:00,153.07,153.22,152.72,152.78,7019.460922052243,150.3568,150.5041,150.013,150.0719,7019.4609
2024-03-06 10:10:00,152.81,153.03,152.74,152.97,5649.911541263399,150.1014,150.3175,150.0327,150.2586,5649.9115
2024-03-06 10:15:00,153.02,153.58,153.02,153.38,5637.4232490373615,150.3077,150.8578,150.3077,150.6613,5637.4232
2024-03-06 10:20:00,153.31,153.64,153.31,153.62,4109.6888333853685,150.5926,150.9167,150.5926,150.8971,4109.6888
2024-03-06 10:25:00,153.68,153.72,153.48,153.62,4664.377146425227,150.956,150.9953,150.7595,150.8971,4664.3771
2024-03-06 10:30:00,153.62,153.96,153.55,153.96,4371.942970132168,150.8971,151.231,150.8283,151.231,4371.943
2024-03-06 10:35:00,153.81,153.87,153.64,153.77,11460.08949942762,151.0837,151.1426,150.9167,151.0444,11460.0895
2024-03-06 10:40:00,153.77,153.83,153.61,153.71,8940.576542824436,151.0444,151.1033,150.8872,150.9855,8940.5765
2024-03-06 10:45:00,153.69,153.85,153.57,153.75,7441.981475699865,150.9658,151.123,150.8479,151.0248,7441.9815
2024-03-06 10:50:00,153.74,154.02,153.74,154.02,7374.336559475492,151.0149,151.29,151.0149,151.29,7374.3366
2024-03-06 10:55:00,154.02,154.33,153.99,154.33,3778.749089395359,151.29,151.5945,151.2605,151.5945,3778.7491
2024-03-06 11:00:00,154.29,154.57,154.27,154.36,8941.617233843272,151.5552,151.8302,151.5355,151.6239,8941.6172
2024-03-06 11:05:00,154.43,154.8,154.39,154.8,4211.676553231346,151.6927,152.0561,151.6534,152.0561,4211.6766
2024-03-06 11:10:00,154.87,154.88,154.51,154.76,12158.393173066916,152.1249,152.1347,151.7713,152.0169,12158.3932
2024-03-06 11:15:00,154.81,154.94,154.72,154.86,11872.203142886878,152.066,152.1937,151.9776,152.1151,11872.2031
2024-03-06 11:20:00,154.91,154.92,154.69,154.73,12646.47726090124,152.1642,152.174,151.9481,151.9874,12646.4773
2024-03-06 11:25:00,154.7,154.93,154.69,154.89,28563.84639400562,151.9579,152.1838,151.9481,152.1445,28563.8464
2024-03-06 11:30:00,154.88,154.96,154.4,154.42,7534.602976376314,152.1347,152.2133,151.6632,151.6829,7534.603
2024-03-06 11:35:00,154.37,154.59,154.36,154.49,4735.144135706109,151.6338,151.8499,151.6239,151.7516,4735.1441
2024-03-06 11:40:00,154.55,154.66,154.47,154.51,5220.106150483922,151.8106,151.9186,151.732,151.7713,5220.1062
2024-03-06 11:45:00,154.51,154.61,154.46,154.53,6415.860131127069,151.7713,151.8695,151.7222,151.7909,6415.8601
2024-03-06 11:50:00,154.52,154.64,154.33,154.54,4253.304193984806,151.7811,151.899,151.5945,151.8008,4253.3042
2024-03-06 11:55:00,154.56,154.56,154.19,154.2,9192.42376938287,151.8204,151.8204,151.457,151.4668,9192.4238
2024-03-06 12:00:00,154.21,154.37,154.15,154.18,4083.671557914455,151.4766,151.6338,151.4177,151.4471,4083.6716
2024-03-06 12:05:00,154.27,154.4,154.12,154.2,6224.372983661151,151.5355,151.6632,151.3882,151.4668,6224.373
2024-03-06 12:10:00,154.21,154.37,154.16,154.32,3472.7859298574253,151.4766,151.6338,151.4275,151.5847,3472.7859
2024-03-06 12:15:00,154.32,154.44,154.21,154.33,3071.0791965865337,151.5847,151.7025,151.4766,151.5945,3071.0792
2024-03-06 12:20:00,154.36,154.44,154.26,154.41,4818.39941721303,151.6239,151.7025,151.5257,151.6731,4818.3994
2024-03-06 12:25:00,154.42,154.45,154.35,154.37,4299.094598813613,151.6829,151.7123,151.6141,151.6338,4299.0946
2024-03-06 12:30:00,154.33,154.48,154.27,154.27,3868.2485170152986,151.5945,151.7418,151.5355,151.5355,3868.2485
2024-03-06 12:35:00,154.29,154.4,154.29,154.3,3886.980955354356,151.5552,151.6632,151.5552,151.565,3886.981
2024-03-06 12:40:00,154.27,154.33,154.17,154.27,4122.177125611406,151.5355,151.5945,151.4373,151.5355,4122.1771
2024-03-06 12:45:00,154.26,154.26,154.06,154.21,5927.776043292747,151.5257,151.5257,151.3293,151.4766,5927.776
2024-03-06 12:50:00,154.19,154.21,153.98,154.03,3645.5406389842856,151.457,151.4766,151.2507,151.2998,3645.5406
2024-03-06 12:55:00,154.0,154.11,153.97,154.01,4162.76407534603,151.2703,151.3784,151.2409,151.2801,4162.7641
2024-03-06 13:00:00,154.01,154.05,153.85,154.03,4532.20938703299,151.2801,151.3194,151.123,151.2998,4532.2094
2024-03-06 13:05:00,154.02,154.02,153.92,153.94,6081.79831408055,151.29,151.29,151.1917,151.2114,6081.7983
2024-03-06 13:10:00,153.98,154.08,153.98,154.03,4427.099594130503,151.2507,151.3489,151.2507,151.2998,4427.0996
2024-03-06 13:15:00,154.03,154.08,153.94,154.0,6279.529607659486,151.2998,151.3489,151.2114,151.2703,6279.5296
2024-03-06 13:20:00,154.0,154.34,154.0,154.28,9874.076386720782,151.2703,151.6043,151.2703,151.5454,9874.0764
2024-03-06 13:25:00,154.36,154.45,154.28,154.44,3067.957123530024,151.6239,151.7123,151.5454,151.7025,3067.9571
2024-03-06 13:30:00,154.39,154.42,153.94,154.06,9768.966593818295,151.6534,151.6829,151.2114,151.3293,9768.9666
2024-03-06 13:35:00,154.03,154.1,153.75,154.1,3327.0891872203147,151.2998,151.3686,151.0248,151.3686,3327.0892
2024-03-06 13:40:00,154.13,154.22,153.99,154.2,6672.910812779686,151.398,151.4864,151.2605,151.4668,6672.9108
2024-03-06 13:45:00,154.2,154.24,153.54,153.54,9627.432615256532,151.4668,151.5061,150.8185,150.8185,9627.4326
2024-03-06 13:50:00,153.52,153.79,153.5,153.62,3784.993235508378,150.7988,151.064,150.7792,150.8971,3784.9932
2024-03-06 13:55:00,153.71,153.91,153.68,153.83,3843.271932563222,150.9855,151.1819,150.956,151.1033,3843.2719
2024-03-06 14:00:00,153.84,153.84,153.59,153.59,6231.657820793007,151.1132,151.1132,150.8676,150.8676,6231.6578
2024-03-06 14:05:00,153.72,154.07,153.72,153.95,4627.952960765949,150.9953,151.3391,150.9953,151.2212,4627.953
2024-03-06 14:10:00,153.94,154.09,153.77,153.77,5666.562597564784,151.2114,151.3587,151.0444,151.0444,5666.5626
2024-03-06 14:15:00,153.77,153.86,153.55,153.86,5571.8597148506615,151.0444,151.1328,150.8283,151.1328,5571.8597
2024-03-06 14:20:00,153.84,154.02,153.83,153.97,5251.326881049017,151.1132,151.29,151.1033,151.2409,5251.3269
2024-03-06 14:25:00,153.98,154.34,153.89,154.32,2980.539077947757,151.2507,151.6043,151.1623,151.5847,2980.5391
2024-03-06 14:30:00,154.24,154.35,154.05,154.16,8254.761161411177,151.5061,151.6141,151.3194,151.4275,8254.7612
2024-03-06 14:35:00,154.15,154.36,154.03,154.25,4676.865438651264,151.4177,151.6239,151.2998,151.5159,4676.8654
2024-03-06 14:40:00,154.2,154.26,154.11,154.24,5123.321885732126,151.4668,151.5257,151.3784,151.5061,5123.3219
2024-03-06 14:45:00,154.2,154.21,153.99,154.16,4301.175980851285,151.4668,151.4766,151.2605,151.4275,4301.176
2024-03-06 14:50:00,154.22,154.39,154.18,154.18,4590.488084087835,151.4864,151.6534,151.4471,151.4471,4590.4881
2024-03-06 14:55:00,154.21,154.22,153.96,154.01,5869.497346237902,151.4766,151.4864,151.231,151.2801,5869.4973
2024-03-06 15:00:00,154.04,154.19,153.9,154.19,4221.042772400874,151.3096,151.457,151.1721,151.457,4221.0428
2024-03-06 15:05:00,154.18,154.19,154.0,154.07,7015.298157976897,151.4471,151.457,151.2703,151.3391,7015.2982
2024-03-06 15:10:00,154.04,154.4,154.04,154.14,5846.602143823499,151.3096,151.6632,151.3096,151.4078,5846.6021
2024-03-06 15:15:00,154.17,154.35,154.17,154.28,6281.610989697159,151.4373,151.6141,151.4373,151.5454,6281.611
2024-03-06 15:20:00,154.26,154.3,154.11,154.17,5910.084295972526,151.5257,151.565,151.3784,151.4373,5910.0843
2024-03-06 15:25:00,154.12,154.38,154.1,154.34,4051.410136330524,151.3882,151.6436,151.3686,151.6043,4051.4101
2024-03-06 15:30:00,154.35,154.44,154.21,154.21,12260.380892912895,151.6141,151.7025,151.4766,151.4766,12260.3809
2024-03-06 15:35:00,154.2,154.55,154.15,154.48,15231.553751691124,151.4668,151.8106,151.4177,151.7418,15231.5538
2024-03-06 15:40:00,154.55,154.72,154.52,154.69,18922.88479550421,151.8106,151.9776,151.7811,151.9481,18922.8848
2024-03-06 15:45:00,154.69,154.8,154.62,154.64,23183.47382662088,151.9481,152.0561,151.8793,151.899,23183.4738
2024-03-06 15:50:00,154.58,154.85,154.33,154.85,43114.78821937767,151.84,152.1053,151.5945,152.1053,43114.7882
2024-03-06 15:55:00,154.82,155.0,154.6,154.76,107344.15651992924,152.0758,152.2526,151.8597,152.0169,107344.1565
2024-03-07 09:30:00,156.31,156.63,155.98,156.43,25282.547611614114,153.5394,153.8537,153.2152,153.6573,25282.5476
2024-03-07 09:35:00,156.43,157.11,156.41,156.97,13717.348319284005,153.6573,154.3252,153.6376,154.1877,13717.3483
2024-03-07 09:40:00,157.03,157.91,156.99,157.75,24834.009782495577,154.2466,155.111,154.2073,154.9539,24834.0098
2024-03-07 09:45:00,157.82,157.98,157.45,157.66,8039.33812051202,155.0226,155.1798,154.6592,154.8654,8039.3381
2024-03-07 09:50:00,157.76,158.05,157.48,157.7,21218.64918305755,154.9637,155.2485,154.6886,154.9047,21218.6492
2024-03-07 09:55:00,157.76,157.94,157.74,157.85,7470.080133208451,154.9637,155.1405,154.944,155.0521,7470.0801
2024-03-07 10:00:00,157.84,158.76,157.84,158.55,56946.61255073369,155.0423,155.946,155.0423,155.7397,56946.6126
2024-03-07 10:05:00,158.53,158.55,158.25,158.28,22753.6684358414,155.72,155.7397,155.445,155.4745,22753.6684
2024-03-07 10:10:00,158.32,158.54,158.26,158.45,11875.325215943389,155.5138,155.7299,155.4548,155.6414,11875.3252
2024-03-07 10:15:00,158.49,158.87,158.35,158.57,27387.865542720367,155.6807,156.054,155.5432,155.7593,27387.8655
2024-03-07 10:20:00,158.59,158.92,158.5,158.92,20180.03954625872,155.779,156.1031,155.6906,156.1031,20180.0395
2024-03-07 10:25:00,158.92,159.32,158.92,158.98,29819.960453741285,156.1031,156.496,156.1031,156.1621,29819.9605
2024-03-07 10:30:00,159.01,159.04,158.71,158.87,8426.4751795192,156.1915,156.221,155.8968,156.054,8426.4752
2024-03-07 10:35:00,158.87,158.93,158.72,158.84,13885.94026433552,156.054,156.1129,155.9067,156.0245,13885.9403
2024-03-07 10:40:00,158.86,158.89,158.61,158.67,13995.212821313353,156.0442,156.0736,155.7986,155.8575,13995.2128
2024-03-07 10:45:00,158.7,158.73,158.44,158.5,11564.158601311272,155.887,155.9165,155.6316,155.6906,11564.1586
2024-03-07 10:50:00,158.48,158.66,158.14,158.23,14685.190966801958,155.6709,155.8477,155.3369,155.4253,14685.191
2024-03-07 10:55:00,158.24,158.41,158.16,158.26,7004.891247788532,155.4352,155.6022,155.3566,155.4548,7004.8912
2024-03-07 11:00:00,158.25,158.25,157.75,157.75,9088.35466749922,155.445,155.445,154.9539,154.9539,9088.3547
2024-03-07 11:05:00,157.77,157.99,157.74,157.82,10669.164325111877,154.9735,155.1896,154.944,155.0226,10669.1643
2024-03-07 11:10:00,157.79,157.93,157.7,157.84,10565.095223228223,154.9931,155.1307,154.9047,155.0423,10565.0952
2024-03-07 11:15:00,157.89,157.96,157.78,157.92,10555.729004058696,155.0914,155.1601,154.9833,155.1208,10555.729
2024-03-07 11:20:00,157.94,158.09,157.73,157.78,28239.15079612863,155.1405,155.2878,154.9342,154.9833,28239.1508
2024-03-07 11:25:00,157.78,157.88,157.63,157.82,20917.8894786138,154.9833,155.0815,154.836,155.0226,20917.8895
2024-03-07 11:30:00,157.79,157.85,157.63,157.73,15925.694661255076,154.9931,155.0521,154.836,154.9342,15925.6947
2024-03-07 11:35:00,157.71,157.85,157.66,157.85,10445.415756062026,154.9146,155.0521,154.8654,155.0521,10445.4158
2024-03-07 11:40:00,157.85,157.94,157.81,157.83,6442.918097616818,155.0521,155.1405,155.0128,155.0324,6442.9181
2024-03-07 11:45:00,157.83,158.03,157.76,158.01,9813.716307628263,155.0324,155.2289,154.9637,155.2092,9813.7163
2024-03-07 11:50:00,158.06,158.08,157.87,157.98,8524.300135289834,155.2584,155.278,155.0717,155.1798,8524.3001
2024-03-07 11:55:00,158.0,158.06,157.94,158.04,8214.174211676554,155.1994,155.2584,155.1405,155.2387,8214.1742
2024-03-07 12:00:00,158.06,158.1,157.94,158.03,11109.376626079718,155.2584,155.2976,155.1405,155.2289,11109.3766
2024-03-07 12:05:00,158.04,158.22,158.0,158.22,6222.291601623479,155.2387,155.4155,155.1994,155.4155,6222.2916
2024-03-07 12:10:00,158.21,158.39,158.16,158.34,11617.233843271932,155.4057,155.5825,155.3566,155.5334,11617.2338
2024-03-07 12:15:00,158.34,158.44,158.34,158.34,7797.8978041419505,155.5334,155.6316,155.5334,155.5334,7797.8978
2024-03-07 12:20:00,158.34,158.55,158.31,158.4,11067.748985326258,155.5334,155.7397,155.5039,155.5923,11067.749
2024-03-07 12:25:00,158.42,158.43,158.27,158.39,5658.237069414091,155.612,155.6218,155.4646,155.5825,5658.2371
2024-03-07 12:30:00,158.39,158.39,158.26,158.31,5072.328025809137,155.5825,155.5825,155.4548,155.5039,5072.328
2024-03-07 12:35:00,158.36,158.48,158.33,158.34,8297.429493183474,155.553,155.6709,155.5236,155.5334,8297.4295
2024-03-07 12:40:00,158.35,158.41,158.12,158.15,15876.782183369758,155.5432,155.6022,155.3173,155.3468,15876.7822
2024-03-07 12:45:00,158.14,158.21,158.06,158.11,5246.123425954835,155.3369,155.4057,155.2584,155.3075,5246.1234
2024-03-07 12:50:00,158.14,158.2,158.09,158.13,4991.15412633989,155.3369,155.3959,155.2878,155.3271,4991.1541
2024-03-07 12:55:00,158.13,158.62,158.11,158.58,16859.194505151423,155.3271,155.8084,155.3075,155.7691,16859.1945
2024-03-07 13:00:00,158.57,158.58,158.48,158.48,6636.486627120408,155.7593,155.7691,155.6709,155.6709,6636.4866
2024-03-07 13:05:00,158.48,158.62,158.47,158.59,6566.760328858362,155.6709,155.8084,155.6611,155.779,6566.7603
2024-03-07 13:10:00,158.62,158.69,158.52,158.54,6771.776459569154,155.8084,155.8772,155.7102,155.7299,6771.7765
2024-03-07 13:15:00,158.56,158.63,158.5,158.54,4474.971380996983,155.7495,155.8183,155.6906,155.7299,4474.9714
2024-03-07 13:20:00,158.54,158.62,158.5,158.57,9632.636070350713,155.7299,155.8084,155.6906,155.7593,9632.6361
2024-03-07 13:25:00,158.55,158.63,158.5,158.55,10621.292538245396,155.7397,155.8183,155.6906,155.7397,10621.2925
2024-03-07 13:30:00,158.55,158.72,158.55,158.7,10163.388489957331,155.7397,155.9067,155.7397,155.887,10163.3885
2024-03-07 13:35:00,158.73,158.78,158.45,158.48,26892.49661775419,155.9165,155.9656,155.6414,155.6709,26892.4966
2024-03-07 13:40:00,158.46,158.69,158.43,158.63,7847.850973046103,155.6513,155.8772,155.6218,155.8183,7847.851
2024-03-07 13:45:00,158.69,158.86,158.66,158.74,6082.839005099387,155.8772,156.0442,155.8477,155.9263,6082.839
2024-03-07 13:50:00,158.76,158.87,158.72,158.73,6108.856280570299,155.946,156.054,155.9067,155.9165,6108.8563
2024-03-07 13:55:00,158.77,158.86,158.77,158.78,9805.390779477571,155.9558,156.0442,155.9558,155.9656,9805.3908
2024-03-07 14:00:00,158.79,158.87,158.78,158.84,7973.77458632532,155.9754,156.054,155.9656,156.0245,7973.7746
2024-03-07 14:05:00,158.83,159.05,158.83,159.05,14065.979810594235,156.0147,156.2308,156.0147,156.2308,14065.9798
2024-03-07 14:10:00,159.04,159.26,159.02,159.22,11960.66187948798,156.221,156.4371,156.2013,156.3978,11960.6619
2024-03-07 14:15:00,159.24,159.27,159.09,159.27,17567.90508897908,156.4174,156.4469,156.2701,156.4469,17567.9051
2024-03-07 14:20:00,159.27,159.41,159.21,159.3,22137.579352690187,156.4469,156.5844,156.388,156.4764,22137.5794
2024-03-07 14:25:00,159.29,159.46,159.23,159.26,19281.92319700281,156.4666,156.6335,156.4076,156.4371,19281.9232
2024-03-07 14:30:00,159.25,159.36,159.12,159.13,28762.618378603394,156.4273,156.5353,156.2996,156.3094,28762.6184
2024-03-07 14:35:00,159.14,159.25,159.11,159.25,8189.197627224477,156.3192,156.4273,156.2897,156.4273,8189.1976
2024-03-07 14:40:00,159.31,159.34,159.2,159.22,8206.889374544699,156.4862,156.5157,156.3782,156.3978,8206.8894
2024-03-07 14:45:00,159.19,159.24,159.07,159.22,6859.194505151421,156.3683,156.4174,156.2505,156.3978,6859.1945
2024-03-07 14:50:00,159.2,159.41,159.18,159.27,13825.580185243,156.3782,156.5844,156.3585,156.4469,13825.5802
2024-03-07 14:55:00,159.31,159.37,159.04,159.24,94975.54376105734,156.4862,156.5451,156.221,156.4174,94975.5438
2024-03-07 15:00:00,159.21,159.21,158.7,159.06,19216.35966281611,156.388,156.388,155.887,156.2406,19216.3597
2024-03-07 15:05:00,159.13,159.13,158.97,159.02,13484.233531064629,156.3094,156.3094,156.1522,156.2013,13484.2335
2024-03-07 15:10:00,159.02,159.1,158.85,158.9,19448.43376001665,156.2013,156.2799,156.0344,156.0835,19448.4338
2024-03-07 15:15:00,158.87,158.93,158.65,158.78,11546.46685399105,156.054,156.1129,155.8379,155.9656,11546.4669
2024-03-07 15:20:00,158.75,158.78,158.25,158.32,10993.859922988866,155.9361,155.9656,155.445,155.5138,10993.8599
2024-03-07 15:25:00,158.25,158.36,158.01,158.04,7948.798001873244,155.445,155.553,155.2092,155.2387,7948.798
2024-03-07 15:30:00,158.03,158.28,158.0,158.26,10388.177750026018,155.2289,155.4745,155.1994,155.4548,10388.1778
2024-03-07 15:35:00,158.24,158.34,158.11,158.34,12179.206993443648,155.4352,155.5334,155.3075,155.5334,12179.207
2024-03-07 15:40:00,158.43,158.62,158.32,158.48,23789.155999583723,155.6218,155.8084,155.5138,155.6709,23789.156
2024-03-07 15:45:00,158.49,158.49,158.15,158.22,16914.351129149756,155.6807,155.6807,155.3468,155.4155,16914.3511
2024-03-07 15:50:00,158.23,158.31,157.9,158.31,31290.45686335727,155.4253,155.5039,155.1012,155.5039,31290.4569
2024-03-07 15:55:00,158.33,158.5,157.9,158.03,145056.7176605266,155.5236,155.6906,155.1012,155.2289,145056.7177
2024-03-08 09:30:00,158.53,158.85,158.14,158.57,26906.025600999063,155.72,156.0344,155.3369,155.7593,26906.0256
2024-03-08 09:35:00,158.53,159.13,158.52,158.71,7183.890103028411,155.72,156.3094,155.7102,155.8968,7183.8901
2024-03-08 09:40:00,158.63,158.64,157.86,158.16,23998.334894369866,155.8183,155.8281,155.0619,155.3566,23998.3349
2024-03-08 09:45:00,158.15,158.93,158.04,158.55,5581.22593402019,155.3468,156.1129,155.2387,155.7397,5581.2259
2024-03-08 09:50:00,158.57,158.97,158.57,158.92,2969.091476740556,155.7593,156.1522,155.7593,156.1031,2969.0915
2024-03-08 09:55:00,159.0,159.16,158.87,159.15,6111.978353626809,156.1817,156.3389,156.054,156.329,6111.9784
2024-03-08 10:00:00,159.21,159.33,159.05,159.15,9635.758143407224,156.388,156.5058,156.2308,156.329,9635.7581
2024-03-08 10:05:00,159.2,159.47,159.1,159.33,6710.3756894578,156.3782,156.6434,156.2799,156.5058,6710.3757
2024-03-08 10:10:00,159.33,159.33,159.02,159.15,11279.009262150068,156.5058,156.5058,156.2013,156.329,11279.0093
2024-03-08 10:15:00,159.17,159.31,159.11,159.31,3129.3578936413783,156.3487,156.4862,156.2897,156.4862,3129.3579
2024-03-08 10:20:00,159.24,159.37,158.72,158.72,2942.0335102508066,156.4174,156.5451,155.9067,155.9067,2942.0335
2024-03-08 10:25:00,158.79,159.13,158.76,158.97,8082.006452284318,155.9754,156.3094,155.946,156.1522,8082.0065
2024-03-08 10:30:00,158.95,159.23,158.87,159.22,8406.702050161308,156.1326,156.4076,156.054,156.3978,8406.7021
2024-03-08 10:35:00,159.24,159.24,158.82,158.9,8001.873243833907,156.4174,156.4174,156.0049,156.0835,8001.8732
2024-03-08 10:40:00,158.88,159.11,158.8,159.0,8409.824123217817,156.0638,156.2897,155.9852,156.1817,8409.8241
2024-03-08 10:45:00,159.02,159.39,158.8,159.37,19203.87137059008,156.2013,156.5648,155.9852,156.5451,19203.8714
2024-03-08 10:50:00,159.33,159.78,159.33,159.72,17093.349984389635,156.5058,156.9479,156.5058,156.8889,17093.35
2024-03-08 10:55:00,159.76,159.88,159.51,159.53,7448.225621812884,156.9282,157.0461,156.6827,156.7023,7448.2256
2024-03-08 11:00:00,159.51,159.66,159.37,159.43,8506.608387969613,156.6827,156.83,156.5451,156.6041,8506.6084
2024-03-08 11:05:00,159.43,159.56,159.17,159.18,7734.415651992924,156.6041,156.7318,156.3487,156.3585,7734.4157
2024-03-08 11:10:00,159.1,159.1,158.88,159.06,3945.2596524092,156.2799,156.2799,156.0638,156.2406,3945.2597
2024-03-08 11:15:00,159.03,159.08,158.75,158.75,19107.08710583828,156.2112,156.2603,155.9361,155.9361,19107.0871
2024-03-08 11:20:00,158.77,158.84,158.35,158.4,6849.828285981893,155.9558,156.0245,155.5432,155.5923,6849.8283
2024-03-08 11:25:00,158.4,158.4,157.92,157.92,8869.809553543553,155.5923,155.5923,155.1208,155.1208,8869.8096
2024-03-08 11:30:00,157.91,157.92,157.33,157.56,12049.120616089083,155.111,155.1208,154.5413,154.7672,12049.1206
2024-03-08 11:35:00,157.61,157.82,157.61,157.82,3160.5786242064733,154.8163,155.0226,154.8163,155.0226,3160.5786
2024-03-08 11:40:00,157.87,157.87,157.49,157.62,10401.706733270892,155.0717,155.0717,154.6985,154.8262,10401.7067
2024-03-08 11:45:00,157.58,157.75,157.5,157.7,5765.428244354252,154.7869,154.9539,154.7083,154.9047,5765.4282
2024-03-08 11:50:00,157.67,158.02,157.67,157.77,6617.754188781351,154.8753,155.2191,154.8753,154.9735,6617.7542
2024-03-08 11:55:00,157.81,157.87,157.71,157.84,7123.530023935894,155.0128,155.0717,154.9146,155.0423,7123.53
2024-03-08 12:00:00,157.8,157.97,157.72,157.86,8061.192631907587,155.003,155.17,154.9244,155.0619,8061.1926
2024-03-08 12:05:00,157.87,157.99,157.71,157.72,3539.390155062962,155.0717,155.1896,154.9146,154.9244,3539.3902
2024-03-08 12:10:00,157.66,157.78,157.55,157.57,6170.257050681653,154.8654,154.9833,154.7574,154.777,6170.2571
2024-03-08 12:15:00,157.55,157.59,157.46,157.52,2530.960557810386,154.7574,154.7967,154.669,154.7279,2530.9606
2024-03-08 12:20:00,157.53,157.76,157.51,157.62,12419.60661879488,154.7378,154.9637,154.7181,154.8262,12419.6066
2024-03-08 12:25:00,157.64,157.88,157.63,157.77,3323.967114163805,154.8458,155.0815,154.836,154.9735,3323.9671
2024-03-08 12:30:00,157.76,157.81,157.65,157.78,3590.3840149859507,154.9637,155.0128,154.8556,154.9833,3590.384
2024-03-08 12:35:00,157.8,157.94,157.62,157.91,4289.728379644084,155.003,155.1405,154.8262,155.111,4289.7284
2024-03-08 12:40:00,157.94,157.94,157.85,157.91,2143.823498803205,155.1405,155.1405,155.0521,155.111,2143.8235
2024-03-08 12:45:00,157.9,157.91,157.71,157.78,5023.415547923822,155.1012,155.111,154.9146,154.9833,5023.4155
2024-03-08 12:50:00,157.76,157.76,157.51,157.62,27631.38724112811,154.9637,154.9637,154.7181,154.8262,27631.3872
2024-03-08 12:55:00,157.64,157.83,157.55,157.8,7655.323134561349,154.8458,155.0324,154.7574,155.003,7655.3231
2024-03-08 13:00:00,157.7,157.71,157.36,157.47,9456.759288167344,154.9047,154.9146,154.5708,154.6788,9456.7593
2024-03-08 13:05:00,157.43,157.65,157.35,157.59,8468.102820272661,154.6395,154.8556,154.5609,154.7967,8468.1028
2024-03-08 13:10:00,157.65,157.7,157.6,157.64,5282.547611614112,154.8556,154.9047,154.8065,154.8458,5282.5476
2024-03-08 13:15:00,157.62,157.8,157.57,157.74,6838.380684774691,154.8262,155.003,154.777,154.944,6838.3807
2024-03-08 13:20:00,157.7,157.92,157.69,157.87,6341.971068789677,154.9047,155.1208,154.8949,155.0717,6341.9711
2024-03-08 13:25:00,157.85,158.13,157.85,158.03,10678.530544281404,155.0521,155.3271,155.0521,155.2289,10678.5305
2024-03-08 13:30:00,157.99,158.11,157.79,157.79,9125.819544177337,155.1896,155.3075,154.9931,154.9931,9125.8195
2024-03-08 13:35:00,157.76,157.84,157.56,157.59,12658.965553127277,154.9637,155.0423,154.7672,154.7967,12658.9656
2024-03-08 13:40:00,157.51,157.54,156.95,156.96,15291.913830783642,154.7181,154.7476,154.168,154.1779,15291.9138
2024-03-08 13:45:00,156.94,157.05,156.73,157.05,16660.42252055365,154.1582,154.2663,153.9519,154.2663,16660.4225
2024-03-08 13:50:00,157.04,157.19,157.0,157.14,11342.491414299097,154.2564,154.4038,154.2171,154.3547,11342.4914
2024-03-08 13:55:00,157.12,157.31,157.0,157.31,6340.93037777084,154.335,154.5217,154.2171,154.5217,6340.9304
2024-03-08 14:00:00,157.3,157.45,157.26,157.45,5612.446664585285,154.5118,154.6592,154.4725,154.6592,5612.4467
2024-03-08 14:05:00,157.51,157.72,157.45,157.7,4462.483088770944,154.7181,154.9244,154.6592,154.9047,4462.4831
2024-03-08 14:10:00,157.71,157.73,157.38,157.38,6417.941513164742,154.9146,154.9342,154.5904,154.5904,6417.9415
2024-03-08 14:15:00,157.47,157.68,157.37,157.62,7896.763450931419,154.6788,154.8851,154.5806,154.8262,7896.7635
2024-03-08 14:20:00,157.71,157.85,157.7,157.75,1632.8442085544802,154.9146,155.0521,154.9047,154.9539,1632.8442
2024-03-08 14:25:00,157.78,158.05,157.69,158.04,5041.107295244043,154.9833,155.2485,154.8949,155.2387,5041.1073
2024-03-08 14:30:00,157.98,157.98,157.77,157.97,4893.329170569258,155.1798,155.1798,154.9735,155.17,4893.3292
2024-03-08 14:35:00,158.01,158.09,157.93,157.94,9774.170048912478,155.2092,155.2878,155.1307,155.1405,9774.17
2024-03-08 14:40:00,157.99,158.19,157.94,158.19,11340.410032261423,155.1896,155.3861,155.1405,155.3861,11340.41
2024-03-08 14:45:00,158.24,158.36,158.23,158.23,4607.1391403892185,155.4352,155.553,155.4253,155.4253,4607.1391
2024-03-08 14:50:00,158.24,158.36,158.1,158.11,6827.973774586326,155.4352,155.553,155.2976,155.3075,6827.9738
2024-03-08 14:55:00,158.13,158.21,158.04,158.11,5361.640129045687,155.3271,155.4057,155.2387,155.3075,5361.6401
2024-03-08 15:00:00,158.07,158.15,158.02,158.1,4433.343740243522,155.2682,155.3468,155.2191,155.2976,4433.3437
2024-03-08 15:05:00,158.12,158.13,157.94,157.95,6656.259756478302,155.3173,155.3271,155.1405,155.1503,6656.2598
2024-03-08 15:10:00,157.95,157.95,157.68,157.7,6812.363409303778,155.1503,155.1503,154.8851,154.9047,6812.3634
2024-03-08 15:15:00,157.75,157.89,157.74,157.82,5218.024768446248,154.9539,155.0914,154.944,155.0226,5218.0248
2024-03-08 15:20:00,157.87,157.88,157.77,157.83,5351.233218857322,155.0717,155.0815,154.9735,155.0324,5351.2332
2024-03-08 15:25:00,157.84,157.9,157.48,157.48,9746.071391403892,155.0423,155.1012,154.6886,154.6886,9746.0714
2024-03-08 15:30:00,157.46,157.76,157.46,157.71,11865.95899677386,154.669,154.9637,154.669,154.9146,11865.959
2024-03-08 15:35:00,157.74,157.76,157.57,157.65,6706.212925382454,154.944,154.9637,154.777,154.8556,6706.2129
2024-03-08 15:40:00,157.68,157.84,157.64,157.65,13846.394005619732,154.8851,155.0423,154.8458,154.8556,13846.394
2024-03-08 15:45:00,157.66,157.79,157.62,157.62,17914.45519825164,154.8654,154.9931,154.8262,154.8262,17914.4552
2024-03-08 15:50:00,157.64,157.9,157.56,157.88,44821.52149026954,154.8458,155.1012,154.7672,155.0815,44821.5215
2024-03-08 15:55:00,157.87,157.91,157.58,157.8,83451.9721094807,155.0717,155.111,154.7869,155.003,83451.9721
2024-03-11 09:30:00,156.99,157.17,156.28,156.8,30581.74627952961,154.2073,154.3841,153.5099,154.0207,30581.7463
2024-03-11 09:35:00,156.87,157.22,156.43,156.66,16826.93308356749,154.0895,154.4332,153.6573,153.8832,16826.9331
2024-03-11 09:40:00,156.66,156.85,156.42,156.48,20921.01155167031,153.8832,154.0698,153.6474,153.7064,20921.0116
2024-03-11 09:45:00,156.48,156.97,156.42,156.6,15763.34686231658,153.7064,154.1877,153.6474,153.8242,15763.3469
2024-03-11 09:50:00,156.59,156.62,155.95,156.03,33838.06847746904,153.8144,153.8439,153.1858,153.2643,33838.0685
2024-03-11 09:55:00,156.05,156.3,155.49,155.62,31688.00083255281,153.284,153.5296,152.7339,152.8616,31688.0008
2024-03-11 10:00:00,155.57,155.75,155.3,155.66,42374.85690498491,152.8125,152.9893,152.5473,152.9009,42374.8569
2024-03-11 10:05:00,155.69,155.88,155.51,155.77,19532.729732542408,152.9304,153.117,152.7536,153.0089,19532.7297
2024-03-11 10:10:00,155.72,156.25,155.72,156.16,11212.405036944532,152.9598,153.4804,152.9598,153.392,11212.405
2024-03-11 10:15:00,156.1,156.52,156.04,156.52,10439.171609949006,153.3331,153.7457,153.2742,153.7457,10439.1716
2024-03-11 10:20:00,156.53,156.65,156.4,156.43,12800.499531689042,153.7555,153.8734,153.6278,153.6573,12800.4995
2024-03-11 10:25:00,156.43,156.43,156.18,156.31,12656.884171089603,153.6573,153.6573,153.4117,153.5394,12656.8842
2024-03-11 10:30:00,156.37,156.85,156.37,156.74,32706.83733999376,153.5983,154.0698,153.5983,153.9618,32706.8373
2024-03-11 10:35:00,156.75,156.86,156.42,156.52,17755.229472369654,153.9716,154.0796,153.6474,153.7457,17755.2295
2024-03-11 10:40:00,156.55,156.59,156.27,156.31,9373.504006660423,153.7751,153.8144,153.5001,153.5394,9373.504
2024-03-11 10:45:00,156.31,156.61,156.2,156.53,13284.420855448016,153.5394,153.8341,153.4313,153.7555,13284.4209
2024-03-11 10:50:00,156.52,156.62,156.34,156.57,15691.53918201686,153.7457,153.8439,153.5688,153.7948,15691.5392
2024-03-11 10:55:00,156.56,156.94,156.45,156.91,19071.70361119784,153.7849,154.1582,153.6769,154.1287,19071.7036
2024-03-11 11:00:00,157.02,157.17,156.9,157.1,14034.75908002914,154.2368,154.3841,154.1189,154.3154,14034.7591
2024-03-11 11:05:00,157.14,157.24,156.91,157.11,27517.95192007493,154.3547,154.4529,154.1287,154.3252,27517.9519
2024-03-11 11:10:00,157.14,157.17,156.87,157.01,31323.75897596004,154.3547,154.3841,154.0895,154.227,31323.759
2024-03-11 11:15:00,157.02,157.14,156.87,157.02,18964.512436257675,154.2368,154.3547,154.0895,154.2368,18964.5124
2024-03-11 11:20:00,157.02,157.08,156.87,156.88,12847.330627536683,154.2368,154.2957,154.0895,154.0993,12847.3306
2024-03-11 11:25:00,156.88,156.92,156.59,156.6,15122.28119471329,154.0993,154.1386,153.8144,153.8242,15122.2812
2024-03-11 11:30:00,156.63,156.64,155.84,155.92,35791.44551982517,153.8537,153.8635,153.0777,153.1563,35791.4455
2024-03-11 11:35:00,155.98,156.66,155.95,156.49,19638.88021646373,153.2152,153.8832,153.1858,153.7162,19638.8802
2024-03-11 11:40:00,156.49,156.73,156.48,156.57,9516.078676241024,153.7162,153.9519,153.7064,153.7948,9516.0787
2024-03-11 11:45:00,156.6,156.64,156.47,156.53,5366.84358413987,153.8242,153.8635,153.6965,153.7555,5366.8436
2024-03-11 11:50:00,156.54,156.68,156.48,156.66,6665.62597564783,153.7653,153.9028,153.7064,153.8832,6665.626
2024-03-11 11:55:00,156.64,156.65,156.51,156.52,6539.702362368613,153.8635,153.8734,153.7358,153.7457,6539.7024
2024-03-11 12:00:00,156.5,156.62,156.36,156.46,8578.416068269331,153.726,153.8439,153.5885,153.6867,8578.4161
2024-03-11 12:05:00,156.45,156.56,156.37,156.54,10270.579664897492,153.6769,153.7849,153.5983,153.7653,10270.5797
2024-03-11 12:10:00,156.53,156.61,156.42,156.57,16423.144968258926,153.7555,153.8341,153.6474,153.7948,16423.145
2024-03-11 12:15:00,156.58,156.91,156.54,156.87,10370.486002705797,153.8046,154.1287,153.7653,154.0895,10370.486
2024-03-11 12:20:00,156.9,156.95,156.8,156.94,4851.701529815798,154.1189,154.168,154.0207,154.1582,4851.7015
2024-03-11 12:25:00,156.94,156.94,156.74,156.75,5292.954521802477,154.1582,154.1582,153.9618,153.9716,5292.9545
2024-03-11 12:30:00,156.78,156.81,156.57,156.64,8552.398792798418,154.001,154.0305,153.7948,153.8635,8552.3988
2024-03-11 12:35:00,156.63,156.73,156.58,156.63,3272.973254240816,153.8537,153.9519,153.8046,153.8537,3272.9733
2024-03-11 12:40:00,156.63,156.99,156.62,156.91,7207.825996461651,153.8537,154.2073,153.8439,154.1287,7207.826
2024-03-11 12:45:00,156.99,157.09,156.96,156.98,5777.91653658029,154.2073,154.3056,154.1779,154.1975,5777.9165
2024-03-11 12:50:00,156.99,157.2,156.98,157.2,4647.726090123842,154.2073,154.4136,154.1975,154.4136,4647.7261
2024-03-11 12:55:00,157.2,157.3,157.12,157.14,5055.676969507754,154.4136,154.5118,154.335,154.3547,5055.677
2024-03-11 13:00:00,157.16,157.41,157.15,157.23,15613.487355604122,154.3743,154.6199,154.3645,154.4431,15613.4874
2024-03-11 13:05:00,157.26,157.47,157.24,157.42,9005.0993859923,154.4725,154.6788,154.4529,154.6297,9005.0994
2024-03-11 13:10:00,157.42,157.5,157.38,157.43,8867.72817150588,154.6297,154.7083,154.5904,154.6395,8867.7282
2024-03-11 13:15:00,157.51,157.72,157.5,157.71,15126.443958788635,154.7181,154.9244,154.7083,154.9146,15126.444
2024-03-11 13:20:00,157.71,157.78,157.54,157.78,5342.907690706629,154.9146,154.9833,154.7476,154.9833,5342.9077
2024-03-11 13:25:00,157.81,157.84,157.72,157.83,12009.574357373296,155.0128,155.0423,154.9244,155.0324,12009.5744
2024-03-11 13:30:00,157.84,157.85,157.55,157.56,13343.7402435217,155.0423,155.0521,154.7574,154.7672,13343.7402
2024-03-11 13:35:00,157.56,157.56,157.15,157.19,15606.202518472266,154.7672,154.7672,154.3645,154.4038,15606.2025
2024-03-11 13:40:00,157.17,157.24,156.96,156.97,8763.65906962223,154.3841,154.4529,154.1779,154.1877,8763.6591
2024-03-11 13:45:00,156.94,156.97,156.61,156.66,8701.21760849204,154.1582,154.1877,153.8341,153.8832,8701.2176
2024-03-11 13:50:00,156.67,156.91,156.67,156.87,8413.986887293164,153.893,154.1287,153.893,154.0895,8413.9869
2024-03-11 13:55:00,156.97,157.1,156.95,156.99,5884.067020501613,154.1877,154.3154,154.168,154.2073,5884.067
2024-03-11 14:00:00,156.99,157.11,156.91,157.02,12037.673014881882,154.2073,154.3252,154.1287,154.2368,12037.673
2024-03-11 14:05:00,157.01,157.23,156.93,157.19,9399.521282131336,154.227,154.4431,154.1484,154.4038,9399.5213
2024-03-11 14:10:00,157.23,157.23,157.1,157.18,7454.469767925903,154.4431,154.4431,154.3154,154.394,7454.4698
2024-03-11 14:15:00,157.18,157.19,157.1,157.19,6386.720782599647,154.394,154.4038,154.3154,154.4038,6386.7208
2024-03-11 14:20:00,157.22,157.43,157.06,157.42,8768.862524716413,154.4332,154.6395,154.2761,154.6297,8768.8625
2024-03-11 14:25:00,157.4,157.46,157.34,157.4,10045.790404828807,154.6101,154.669,154.5511,154.6101,10045.7904
2024-03-11 14:30:00,157.37,157.49,157.37,157.41,14291.809761681758,154.5806,154.6985,154.5806,154.6199,14291.8098
2024-03-11 14:35:00,157.37,157.42,157.29,157.3,11370.59007180768,154.5806,154.6297,154.502,154.5118,11370.5901
2024-03-11 14:40:00,157.3,157.66,157.21,157.62,14058.69497346238,154.5118,154.8654,154.4234,154.8262,14058.695
2024-03-11 14:45:00,157.61,157.71,157.56,157.66,14998.438963471746,154.8163,154.9146,154.7672,154.8654,14998.439
2024-03-11 14:50:00,157.66,157.77,157.56,157.56,14667.499219481737,154.8654,154.9735,154.7672,154.7672,14667.4992
2024-03-11 14:55:00,157.51,157.62,157.43,157.52,12142.78280778437,154.7181,154.8262,154.6395,154.7279,12142.7828
2024-03-11 15:00:00,157.5,157.5,157.21,157.22,14952.64855864294,154.7083,154.7083,154.4234,154.4332,14952.6486
2024-03-11 15:05:00,157.24,157.4,157.24,157.34,16901.86283692372,154.4529,154.6101,154.4529,154.5511,16901.8628
2024-03-11 15:10:00,157.34,157.46,157.17,157.18,25156.623998334897,154.5511,154.669,154.3841,154.394,25156.624
2024-03-11 15:15:00,157.18,157.2,157.08,157.11,28358.83026329483,154.394,154.4136,154.2957,154.3252,28358.8303
2024-03-11 15:20:00,157.11,157.24,157.03,157.1,17735.45634301176,154.3252,154.4529,154.2466,154.3154,17735.4563
2024-03-11 15:25:00,157.13,157.17,156.97,157.09,13434.280362160476,154.3448,154.3841,154.1877,154.3056,13434.2804
2024-03-11 15:30:00,157.07,157.37,157.07,157.35,13736.080757623062,154.2859,154.5806,154.2859,154.5609,13736.0808
2024-03-11 15:35:00,157.33,157.43,157.24,157.27,15518.78447289,154.5413,154.6395,154.4529,154.4824,15518.7845
2024-03-11 15:40:00,157.27,157.65,157.27,157.6,16491.830575502136,154.4824,154.8556,154.4824,154.8065,16491.8306
2024-03-11 15:45:00,157.59,157.73,157.48,157.52,32632.948277656367,154.7967,154.9342,154.6886,154.7279,32632.9483
2024-03-11 15:50:00,157.52,157.67,157.28,157.43,55409.51191591217,154.7279,154.8753,154.4922,154.6395,55409.5119
2024-03-11 15:55:00,157.43,157.84,157.41,157.71,153342.69955250286,154.6395,155.0423,154.6199,154.9146,153342.6996
2024-03-12 09:30:00,156.92,157.3,156.03,156.37,38836.50744094079,154.1386,154.5118,153.2643,153.5983,38836.5074
2024-03-12 09:35:00,156.25,156.53,156.03,156.37,27398.27245290873,153.4804,153.7555,153.2643,153.5983,27398.2725
2024-03-12 09:40:00,156.38,156.81,156.24,156.67,12791.133312519514,153.6081,154.0305,153.4706,153.893,12791.1333
2024-03-12 09:45:00,156.63,156.72,156.28,156.33,28433.760016651057,153.8537,153.9421,153.5099,153.559,28433.76
2024-03-12 09:50:00,156.33,156.9,156.23,156.68,21781.6630242481,153.559,154.1189,153.4608,153.9028,21781.663
2024-03-12 09:55:00,156.74,157.75,156.73,157.75,21740.03538349464,153.9618,154.9539,153.9519,154.9539,21740.0354
2024-03-12 10:00:00,157.81,158.21,157.74,157.97,28462.89936517848,155.0128,155.4057,154.944,155.17,28462.8994
2024-03-12 10:05:00,157.96,158.29,157.96,158.18,9619.107087105838,155.1601,155.4843,155.1601,155.3762,9619.1071
2024-03-12 10:10:00,158.23,158.26,157.88,157.9,20314.288687688622,155.4253,155.4548,155.0815,155.1012,20314.2887
2024-03-12 10:15:00,157.91,158.13,157.86,158.07,13269.851181184307,155.111,155.3271,155.0619,155.2682,13269.8512
2024-03-12 10:20:00,158.07,158.25,158.05,158.25,11707.773961910709,155.2682,155.445,155.2485,155.445,11707.774
2024-03-12 10:25:00,158.29,158.39,158.17,158.22,7194.297013216777,155.4843,155.5825,155.3664,155.4155,7194.297
2024-03-12 10:30:00,158.26,158.59,158.26,158.46,8844.832969091478,155.4548,155.779,155.4548,155.6513,8844.833
2024-03-12 10:35:00,158.45,158.79,158.45,158.69,9557.706316994483,155.6414,155.9754,155.6414,155.8772,9557.7063
2024-03-12 10:40:00,158.63,158.97,158.63,158.73,10096.784264751795,155.8183,156.1522,155.8183,155.9165,10096.7843
2024-03-12 10:45:00,158.75,158.82,158.51,158.79,14902.695389738788,155.9361,156.0049,155.7004,155.9754,14902.6954
2024-03-12 10:50:00,158.83,159.15,158.83,159.15,3987.927984181497,156.0147,156.329,156.0147,156.329,3987.928
2024-03-12 10:55:00,159.22,159.32,158.98,159.29,15198.251639088356,156.3978,156.496,156.1621,156.4666,15198.2516
2024-03-12 11:00:00,159.3,159.56,159.23,159.23,17784.368820897078,156.4764,156.7318,156.4076,156.4076,17784.3688
2024-03-12 11:05:00,159.2,159.21,159.13,159.13,3838.06847746904,156.3782,156.388,156.3094,156.3094,3838.0685
2024-03-12 11:10:00,159.09,159.37,159.09,159.34,12580.91372671454,156.2701,156.5451,156.2701,156.5157,12580.9137
2024-03-12 11:15:00,159.36,159.53,159.3,159.33,9608.700176917471,156.5353,156.7023,156.4764,156.5058,9608.7002
2024-03-12 11:20:00,159.3,159.32,159.0,159.15,8576.334686231658,156.4764,156.496,156.1817,156.329,8576.3347
2024-03-12 11:25:00,159.13,159.13,158.91,158.97,3860.963679883442,156.3094,156.3094,156.0933,156.1522,3860.9637
2024-03-12 11:30:00,158.95,159.08,158.86,158.93,22111.562077219274,156.1326,156.2603,156.0442,156.1129,22111.5621
2024-03-12 11:35:00,158.91,159.29,158.89,159.28,51564.15860131128,156.0933,156.4666,156.0736,156.4567,51564.1586
2024-03-12 11:40:00,159.23,159.34,159.06,159.25,15727.96336767614,156.4076,156.5157,156.2406,156.4273,15727.9634
2024-03-12 11:45:00,159.26,159.32,158.86,158.86,7261.941929441149,156.4371,156.496,156.0442,156.0442,7261.9419
2024-03-12 11:50:00,158.81,159.14,158.76,159.06,7148.50660838797,155.9951,156.3192,155.946,156.2406,7148.5066
2024-03-12 11:55:00,159.09,159.28,159.04,159.28,7948.798001873244,156.2701,156.4567,156.221,156.4567,7948.798
2024-03-12 12:00:00,159.29,159.29,159.17,159.27,7630.346550109273,156.4666,156.4666,156.3487,156.4469,7630.3466
2024-03-12 12:05:00,159.22,159.51,159.18,159.25,5863.253200124883,156.3978,156.6827,156.3585,156.4273,5863.2532
2024-03-12 12:10:00,159.25,159.44,159.25,159.42,5722.759912581955,156.4273,156.6139,156.4273,156.5943,5722.7599
2024-03-12 12:15:00,159.38,159.41,159.2,159.2,8861.484025392861,156.555,156.5844,156.3782,156.3782,8861.484
2024-03-12 12:20:00,159.18,159.22,158.89,158.89,22984.701842023103,156.3585,156.3978,156.0736,156.0736,22984.7018
2024-03-12 12:25:00,158.93,158.94,158.74,158.83,5912.165678010199,156.1129,156.1228,155.9263,156.0147,5912.1657
2024-03-12 12:30:00,158.81,158.88,158.68,158.88,8027.890519304819,155.9951,156.0638,155.8674,156.0638,8027.8905
2024-03-12 12:35:00,158.89,158.93,158.73,158.76,4843.376001665106,156.0736,156.1129,155.9165,155.946,4843.376
2024-03-12 12:40:00,158.71,158.71,158.44,158.46,10375.68945779998,155.8968,155.8968,155.6316,155.6513,10375.6895
2024-03-12 12:45:00,158.44,158.44,158.1,158.29,10415.235716515766,155.6316,155.6316,155.2976,155.4843,10415.2357
2024-03-12 12:50:00,158.28,158.51,158.24,158.49,6633.364554063899,155.4745,155.7004,155.4352,155.6807,6633.3646
2024-03-12 12:55:00,158.42,158.42,158.18,158.29,5880.944947445104,155.612,155.612,155.3762,155.4843,5880.9449
2024-03-12 13:00:00,158.35,158.39,158.01,158.2,9194.505151420544,155.5432,155.5825,155.2092,155.3959,9194.5052
2024-03-12 13:05:00,158.22,158.39,158.15,158.15,15207.617858257883,155.4155,155.5825,155.3468,155.3468,15207.6179
2024-03-12 13:10:00,158.14,158.39,158.13,158.39,13221.979394317828,155.3369,155.5825,155.3271,155.5825,13221.9794
2024-03-12 13:15:00,158.4,158.4,158.07,158.2,29116.45332500781,155.5923,155.5923,155.2682,155.3959,29116.4533
2024-03-12 13:20:00,158.2,158.54,158.19,158.46,12831.720262254135,155.3959,155.7299,155.3861,155.6513,12831.7203
2024-03-12 13:25:00,158.47,158.55,158.36,158.45,3975.439691955459,155.6611,155.7397,155.553,155.6414,3975.4397
2024-03-12 13:30:00,158.43,158.54,158.39,158.52,7114.1638047663655,155.6218,155.7299,155.5825,155.7102,7114.1638
2024-03-12 13:35:00,158.51,158.59,158.37,158.55,12987.823915079614,155.7004,155.779,155.5629,155.7397,12987.8239
2024-03-12 13:40:00,158.5,158.59,158.41,158.58,12411.281090644188,155.6906,155.779,155.6022,155.7691,12411.2811
2024-03-12 13:45:00,158.59,158.63,158.53,158.55,4781.975231553752,155.779,155.8183,155.72,155.7397,4781.9752
2024-03-12 13:50:00,158.55,158.73,158.54,158.63,10531.793110625456,155.7397,155.9165,155.7299,155.8183,10531.7931
2024-03-12 13:55:00,158.62,158.82,158.62,158.72,4469.7679259028,155.8084,156.0049,155.8084,155.9067,4469.7679
2024-03-12 14:00:00,158.73,158.82,158.7,158.76,9451.555833073162,155.9165,156.0049,155.887,155.946,9451.5558
2024-03-12 14:05:00,158.83,158.94,158.83,158.9,4520.761785825788,156.0147,156.1228,156.0147,156.0835,4520.7618
2024-03-12 14:10:00,158.9,159.1,158.9,158.95,7269.226766573005,156.0835,156.2799,156.0835,156.1326,7269.2268
2024-03-12 14:15:00,158.88,159.07,158.88,159.07,3830.783640337184,156.0638,156.2505,156.0638,156.2505,3830.7836
2024-03-12 14:20:00,159.1,159.25,159.07,159.12,4767.405557290041,156.2799,156.4273,156.2505,156.2996,4767.4056
2024-03-12 14:25:00,159.15,159.41,159.13,159.41,11373.71214486419,156.329,156.5844,156.3094,156.5844,11373.7121
2024-03-12 14:30:00,159.41,159.47,159.23,159.41,9888.646060984494,156.5844,156.6434,156.4076,156.5844,9888.6461
2024-03-12 14:35:00,159.43,159.43,159.09,159.12,5804.974503070039,156.6041,156.6041,156.2701,156.2996,5804.9745
2024-03-12 14:40:00,159.09,159.09,158.63,158.63,6194.192944114892,156.2701,156.2701,155.8183,155.8183,6194.1929
2024-03-12 14:45:00,158.61,158.9,158.61,158.9,5128.525340826309,155.7986,156.0835,155.7986,156.0835,5128.5253
2024-03-12 14:50:00,158.91,159.16,158.91,159.11,5516.703090852327,156.0933,156.3389,156.0933,156.2897,5516.7031
2024-03-12 14:55:00,159.12,159.28,159.11,159.23,3482.1521490269542,156.2996,156.4567,156.2897,156.4076,3482.1521
2024-03-12 15:00:00,159.24,159.4,159.2,159.4,6891.4559267353525,156.4174,156.5746,156.3782,156.5746,6891.4559
2024-03-12 15:05:00,159.38,159.38,159.21,159.24,5734.207513789156,156.555,156.555,156.388,156.4174,5734.2075
2024-03-12 15:10:00,159.23,159.23,159.07,159.19,17062.12925382454,156.4076,156.4076,156.2505,156.3683,17062.1293
2024-03-12 15:15:00,159.22,159.22,159.01,159.11,9550.421479862627,156.3978,156.3978,156.1915,156.2897,9550.4215
2024-03-12 15:20:00,159.09,159.42,159.07,159.37,6701.009470288272,156.2701,156.5943,156.2505,156.5451,6701.0095
2024-03-12 15:25:00,159.4,159.84,159.4,159.83,10169.632636070352,156.5746,157.0068,156.5746,156.997,10169.6326
2024-03-12 15:30:00,159.81,159.84,159.48,159.51,8291.185347070455,156.9773,157.0068,156.6532,156.6827,8291.1853
2024-03-12 15:35:00,159.48,159.52,159.35,159.35,10151.94088875013,156.6532,156.6925,156.5255,156.5255,10151.9409
2024-03-12 15:40:00,159.32,159.43,159.28,159.32,13460.297637631387,156.496,156.6041,156.4567,156.496,13460.2976
2024-03-12 15:45:00,159.3,159.45,159.26,159.33,26348.21521490269,156.4764,156.6237,156.4371,156.5058,26348.2152
2024-03-12 15:50:00,159.3,159.67,159.22,159.65,37862.42064730982,156.4764,156.8398,156.3978,156.8202,37862.4206
2024-03-12 15:55:00,159.66,159.72,159.46,159.5,94964.09615985016,156.83,156.8889,156.6335,156.6728,94964.0962
2024-03-13 09:30:00,159.48,160.39,159.48,160.28,36133.83286502238,156.6532,157.5471,156.6532,157.439,36133.8329
2024-03-13 09:35:00,160.25,160.69,159.7,159.94,29524.40420439172,157.4095,157.8417,156.8693,157.105,29524.4042
2024-03-13 09:40:00,159.96,159.96,159.4,159.68,16044.333437402436,157.1247,157.1247,156.5746,156.8496,16044.3334
2024-03-13 09:45:00,159.68,160.02,159.33,159.75,34314.70496409616,156.8496,157.1836,156.5058,156.9184,34314.705
2024-03-13 09:50:00,159.69,159.86,159.33,159.45,36658.34113851598,156.8595,157.0265,156.5058,156.6237,36658.3411
2024-03-13 09:55:00,159.4,159.4,158.94,159.17,19939.639920907484,156.5746,156.5746,156.1228,156.3487,19939.6399
2024-03-13 10:00:00,159.2,159.24,158.49,158.95,37799.979186179626,156.3782,156.4174,155.6807,156.1326,37799.9792
2024-03-13 10:05:00,158.94,159.23,158.94,159.09,11899.261109376626,156.1228,156.4076,156.1228,156.2701,11899.2611
2024-03-13 10:10:00,159.09,159.51,159.08,159.29,22573.628889582684,156.2701,156.6827,156.2603,156.4666,22573.6289
2024-03-13 10:15:00,159.3,159.5,159.14,159.14,14413.570610885628,156.4764,156.6728,156.3192,156.3192,14413.5706
2024-03-13 10:20:00,159.14,159.32,159.01,159.01,9420.335102508066,156.3192,156.496,156.1915,156.1915,9420.3351
2024-03-13 10:25:00,159.04,159.51,159.0,159.45,20745.13476948694,156.221,156.6827,156.1817,156.6237,20745.1348
2024-03-13 10:30:00,159.45,159.78,159.41,159.71,10987.615776875846,156.6237,156.9479,156.5844,156.8791,10987.6158
2024-03-13 10:35:00,159.74,160.1,159.63,160.04,53234.46768654387,156.9086,157.2622,156.8005,157.2033,53234.4677
2024-03-13 10:40:00,160.0,160.01,159.55,159.78,13263.607035071287,157.164,157.1738,156.7219,156.9479,13263.607
2024-03-13 10:45:00,159.93,159.93,159.54,159.54,8304.71433031533,157.0952,157.0952,156.7121,156.7121,8304.7143
2024-03-13 10:50:00,159.6,159.85,159.54,159.69,13085.648870850246,156.7711,157.0166,156.7121,156.8595,13085.6489
2024-03-13 10:55:00,159.62,159.92,159.59,159.89,26719.74190862733,156.7907,157.0854,156.7612,157.0559,26719.7419
2024-03-13 11:00:00,159.9,159.93,159.64,159.66,16923.717348319286,157.0657,157.0952,156.8104,156.83,16923.7173
2024-03-13 11:05:00,159.67,159.77,159.6,159.72,13604.953689249662,156.8398,156.938,156.7711,156.8889,13604.9537
2024-03-13 11:10:00,159.72,159.79,159.28,159.29,12190.654594650849,156.8889,156.9577,156.4567,156.4666,12190.6546
2024-03-13 11:15:00,159.24,159.44,159.18,159.37,27613.69549380789,156.4174,156.6139,156.3585,156.5451,27613.6955
2024-03-13 11:20:00,159.37,159.56,159.37,159.44,14007.701113539391,156.5451,156.7318,156.5451,156.6139,14007.7011
2024-03-13 11:25:00,159.43,159.58,159.37,159.55,10213.341658861484,156.6041,156.7514,156.5451,156.7219,10213.3417
2024-03-13 11:30:00,159.51,159.51,159.24,159.29,15851.805598917685,156.6827,156.6827,156.4174,156.4666,15851.8056
2024-03-13 11:35:00,159.27,159.46,159.26,159.44,10137.37121448642,156.4469,156.6335,156.4371,156.6139,10137.3712
2024-03-13 11:40:00,159.42,159.81,159.42,159.72,6576.126548027891,156.5943,156.9773,156.5943,156.8889,6576.1265
2024-03-13 11:45:00,159.71,159.9,159.71,159.74,9610.781558955146,156.8791,157.0657,156.8791,156.9086,9610.7816
2024-03-13 11:50:00,159.77,159.99,159.72,159.78,10464.148194401085,156.938,157.1541,156.8889,156.9479,10464.1482
2024-03-13 11:55:00,159.84,160.02,159.74,159.99,17620.980330939747,157.0068,157.1836,156.9086,157.1541,17620.9803
2024-03-13 12:00:00,160.0,160.18,159.95,160.06,11181.184306379437,157.164,157.3408,157.1149,157.2229,11181.1843
2024-03-13 12:05:00,160.08,160.09,159.93,159.95,18533.66635445936,157.2426,157.2524,157.0952,157.1149,18533.6664
2024-03-13 12:10:00,159.93,160.1,159.87,160.08,23829.742949318348,157.0952,157.2622,157.0363,157.2426,23829.7429
2024-03-13 12:15:00,160.07,160.16,160.03,160.08,22475.80393381205,157.2327,157.3211,157.1934,157.2426,22475.8039
2024-03-13 12:20:00,160.06,160.25,160.05,160.16,15886.148402539287,157.2229,157.4095,157.2131,157.3211,15886.1484
2024-03-13 12:25:00,160.19,160.19,159.88,159.88,6255.593714226246,157.3506,157.3506,157.0461,157.0461,6255.5937
2024-03-13 12:30:00,159.91,159.97,159.84,159.93,9874.076386720782,157.0756,157.1345,157.0068,157.0952,9874.0764
2024-03-13 12:35:00,159.92,160.09,159.92,160.06,14703.923405141017,157.0854,157.2524,157.0854,157.2229,14703.9234
2024-03-13 12:40:00,160.06,160.26,160.06,160.25,16886.25247164117,157.2229,157.4194,157.2229,157.4095,16886.2525
2024-03-13 12:45:00,160.25,160.29,160.08,160.1,15786.242064730985,157.4095,157.4488,157.2426,157.2622,15786.2421
2024-03-13 12:50:00,160.11,160.25,160.08,160.18,9065.459465084818,157.272,157.4095,157.2426,157.3408,9065.4595
2024-03-13 12:55:00,160.19,160.19,159.95,160.07,11619.315225309609,157.3506,157.3506,157.1149,157.2327,11619.3152
2024-03-13 13:00:00,160.04,160.36,159.97,160.34,23620.56405453221,157.2033,157.5176,157.1345,157.4979,23620.5641
2024-03-13 13:05:00,160.33,160.46,160.3,160.35,12044.957852013738,157.4881,157.6158,157.4587,157.5078,12044.9579
2024-03-13 13:10:00,160.36,160.47,160.32,160.42,17002.80986575086,157.5176,157.6256,157.4783,157.5765,17002.8099
2024-03-13 13:15:00,160.4,160.5,160.29,160.35,16159.850140493289,157.5569,157.6551,157.4488,157.5078,16159.8501
2024-03-13 13:20:00,160.39,160.49,160.38,160.48,26066.187948798004,157.5471,157.6453,157.5372,157.6355,26066.1879
2024-03-13 13:25:00,160.5,160.94,160.47,160.88,17613.69549380789,157.6551,158.0873,157.6256,158.0284,17613.6955
2024-03-13 13:30:00,160.89,160.93,159.72,160.17,48498.28285981892,158.0382,158.0775,156.8889,157.331,48498.2829
2024-03-13 13:35:00,160.21,160.59,160.15,160.56,19993.75585388698,157.3702,157.7435,157.3113,157.714,19993.7559
2024-03-13 13:40:00,160.59,160.76,160.27,160.28,13655.947549172652,157.7435,157.9105,157.4292,157.439,13655.9475
2024-03-13 13:45:00,160.27,160.43,160.15,160.38,17830.15922572588,157.4292,157.5864,157.3113,157.5372,17830.1592
2024-03-13 13:50:00,160.33,160.77,160.27,160.77,13891.1437194297,157.4881,157.9203,157.4292,157.9203,13891.1437
2024-03-13 13:55:00,160.72,160.79,160.58,160.61,17172.44250182121,157.8712,157.94,157.7337,157.7632,17172.4425
2024-03-13 14:00:00,160.61,160.77,160.55,160.58,11479.862628785517,157.7632,157.9203,157.7042,157.7337,11479.8626
2024-03-13 14:05:00,160.58,160.62,160.3,160.34,9796.024560308046,157.7337,157.773,157.4587,157.4979,9796.0246
2024-03-13 14:10:00,160.32,160.38,160.25,160.35,5035.90384014986,157.4783,157.5372,157.4095,157.5078,5035.9038
2024-03-13 14:15:00,160.33,160.36,160.17,160.26,6986.158809449475,157.4881,157.5176,157.331,157.4194,6986.1588
2024-03-13 14:20:00,160.28,160.44,160.23,160.32,15418.878135081695,157.439,157.5962,157.3899,157.4783,15418.8781
2024-03-13 14:25:00,160.31,160.31,160.17,160.2,5752.939952128213,157.4685,157.4685,157.331,157.3604,5752.94
2024-03-13 14:30:00,160.19,160.31,160.11,160.28,8126.756166094287,157.3506,157.4685,157.272,157.439,8126.7562
2024-03-13 14:35:00,160.28,160.35,160.24,160.27,5841.398688729317,157.439,157.5078,157.3997,157.4292,5841.3987
2024-03-13 14:40:00,160.28,160.31,160.04,160.04,8521.178062233323,157.439,157.4685,157.2033,157.2033,8521.1781
2024-03-13 14:45:00,160.02,160.05,159.89,159.99,14870.433968154855,157.1836,157.2131,157.0559,157.1541,14870.434
2024-03-13 14:50:00,159.97,160.14,159.94,160.14,30348.631491310232,157.1345,157.3015,157.105,157.3015,30348.6315
2024-03-13 14:55:00,160.15,160.29,160.06,160.08,10350.712873347904,157.3113,157.4488,157.2229,157.2426,10350.7129
2024-03-13 15:00:00,160.1,160.11,159.92,159.94,9046.72702674576,157.2622,157.272,157.0854,157.105,9046.727
2024-03-13 15:05:00,159.92,159.92,159.51,159.51,17652.20106150484,157.0854,157.0854,156.6827,156.6827,17652.2011
2024-03-13 15:10:00,159.57,159.83,159.57,159.7,15566.65625975648,156.7416,156.997,156.7416,156.8693,15566.6563
2024-03-13 15:15:00,159.72,159.75,159.59,159.66,33958.78863565408,156.8889,156.9184,156.7612,156.83,33958.7886
2024-03-13 15:20:00,159.65,159.71,159.44,159.47,49348.527422208346,156.8202,156.8791,156.6139,156.6434,49348.5274
2024-03-13 15:25:00,159.48,159.49,158.39,158.61,59670.10094702883,156.6532,156.663,155.5825,155.7986,59670.1009
2024-03-13 15:30:00,158.6,158.93,158.36,158.83,53957.747944635244,155.7888,156.1129,155.553,156.0147,53957.7479
2024-03-13 15:35:00,158.8,159.01,158.64,158.95,31542.304089915702,155.9852,156.1915,155.8281,156.1326,31542.3041
2024-03-13 15:40:00,158.95,159.61,158.9,159.43,47039.23405141014,156.1326,156.7809,156.0835,156.6041,47039.2341
2024-03-13 15:45:00,159.41,159.57,159.29,159.41,42661.04693516495,156.5844,156.7416,156.4666,156.5844,42661.0469
2024-03-13 15:50:00,159.41,159.48,159.06,159.48,64240.815901758775,156.5844,156.6532,156.2406,156.6532,64240.8159
2024-03-13 15:55:00,159.48,159.48,158.93,159.03,189703.4030596316,156.6532,156.6532,156.1129,156.2112,189703.4031
2024-03-14 09:30:00,155.47,158.04,152.59,157.35,171043.81309189304,152.7143,155.2387,149.8853,154.5609,171043.8131
2024-03-14 09:35:00,157.56,157.64,155.66,156.19,47180.76802997191,154.7672,154.8458,152.9009,153.4215,47180.768
2024-03-14 09:40:00,156.2,157.02,155.86,156.66,47649.07898844833,153.4313,154.2368,153.0974,153.8832,47649.079
2024-03-14 09:45:00,156.6,156.66,154.5,154.57,51116.66146321157,153.8242,153.8832,151.7615,151.8302,51116.6615
2024-03-14 09:50:00,154.63,154.93,154.27,154.92,48923.925486523054,151.8892,152.1838,151.5355,152.174,48923.9255
2024-03-14 09:55:00,155.0,155.08,153.77,153.79,53881.77750026018,152.2526,152.3312,151.0444,151.064,53881.7775
2024-03-14 10:00:00,153.82,153.85,152.99,153.13,53726.71453845354,151.0935,151.123,150.2782,150.4157,53726.7145
2024-03-14 10:05:00,153.11,153.35,151.88,152.6,59945.8840670205,150.3961,150.6318,149.1879,149.8951,59945.8841
2024-03-14 10:10:00,152.57,152.9,152.19,152.7,50620.25184722656,149.8657,150.1898,149.4924,149.9934,50620.2518
2024-03-14 10:15:00,152.69,152.86,151.59,151.66,44508.27349359975,149.9835,150.1505,148.903,148.9718,44508.2735
2024-03-14 10:20:00,151.75,151.86,151.18,151.37,20373.608075762306,149.0602,149.1683,148.5003,148.6869,20373.6081
2024-03-14 10:25:00,151.39,151.64,150.97,151.27,26850.86897700073,148.7066,148.9522,148.294,148.5887,26850.869
2024-03-14 10:30:00,151.33,151.88,151.12,151.85,32949.318347382665,148.6476,149.1879,148.4414,149.1584,32949.3183
2024-03-14 10:35:00,151.82,151.82,151.17,151.53,21593.297949838696,149.129,149.129,148.4905,148.8441,21593.2979
2024-03-14 10:40:00,151.51,151.8,151.21,151.22,18424.393797481527,148.8245,149.1093,148.5298,148.5396,18424.3938
2024-03-14 10:45:00,151.22,152.72,151.2,152.33,60492.24685190967,148.5396,150.013,148.52,149.6299,60492.2469
2024-03-14 10:50:00,152.45,152.45,151.52,151.7,14537.412842127173,149.7478,149.7478,148.8343,149.0111,14537.4128
2024-03-14 10:55:00,151.7,151.8,151.22,151.79,14949.52648558643,149.0111,149.1093,148.5396,149.0995,14949.5265
2024-03-14 11:00:00,151.84,152.71,151.7,152.4,17405.55729004059,149.1486,150.0032,149.0111,149.6987,17405.5573
2024-03-14 11:05:00,152.32,152.43,151.44,151.45,31208.242272869185,149.6201,149.7282,148.7557,148.7655,31208.2423
2024-03-14 11:10:00,151.45,151.66,151.16,151.45,26221.25091060464,148.7655,148.9718,148.4807,148.7655,26221.2509
2024-03-14 11:15:00,151.46,151.46,150.92,151.01,24838.172546570924,148.7753,148.7753,148.2449,148.3333,24838.1725
2024-03-14 11:20:00,151.01,151.11,149.9,150.02,78135.08169424499,148.3333,148.4315,147.243,147.3609,78135.0817
2024-03-14 11:25:00,150.03,150.83,149.32,150.77,113918.20168591946,147.3707,148.1565,146.6733,148.0976,113918.2017
2024-03-14 11:30:00,150.77,151.05,150.34,151.03,59563.9504631075,148.0976,148.3726,147.6752,148.353,59563.9505
2024-03-14 11:35:00,151.01,151.96,151.01,151.81,76149.44323030493,148.3333,149.2665,148.3333,149.1191,76149.4432
2024-03-14 11:40:00,151.81,152.02,151.55,151.99,65037.98522218753,149.1191,149.3254,148.8637,149.296,65037.9852
2024-03-14 11:45:00,151.93,152.28,151.77,151.85,29466.12550733688,149.237,149.5808,149.0799,149.1584,29466.1255
2024-03-14 11:50:00,151.78,152.06,151.54,151.79,30726.402331147885,149.0897,149.3647,148.8539,149.0995,30726.4023
2024-03-14 11:55:00,151.8,151.82,150.97,150.98,55623.89426579249,149.1093,149.129,148.294,148.3039,55623.8943
2024-03-14 12:00:00,150.99,151.07,149.95,150.32,45792.48621084401,148.3137,148.3923,147.2921,147.6556,45792.4862
2024-03-14 12:05:00,150.26,150.5,150.05,150.34,30043.709022791136,147.5966,147.8324,147.3903,147.6752,30043.709
2024-03-14 12:10:00,150.3,151.14,150.29,150.99,19064.41877406598,147.6359,148.461,147.6261,148.3137,19064.4188
2024-03-14 12:15:00,150.88,150.94,150.6,150.8,14339.681548548237,148.2056,148.2646,147.9306,148.127,14339.6815
2024-03-14 12:20:00,150.77,150.8,150.02,150.03,23397.8561765012,148.0976,148.127,147.3609,147.3707,23397.8562
2024-03-14 12:25:00,150.07,150.89,149.9,150.8,36093.24591528776,147.41,148.2154,147.243,148.127,36093.2459
2024-03-14 12:30:00,150.8,150.8,150.21,150.28,14024.352169840777,148.127,148.127,147.5475,147.6163,14024.3522
2024-03-14 12:35:00,150.3,150.33,149.85,149.93,19323.55083775628,147.6359,147.6654,147.1939,147.2725,19323.5508
2024-03-14 12:40:00,149.91,150.07,149.7,149.71,15583.307316057862,147.2528,147.41,147.0465,147.0564,15583.3073
2024-03-14 12:45:00,149.77,149.94,149.59,149.67,14567.592881673432,147.1153,147.2823,146.9385,147.0171,14567.5929
2024-03-14 12:50:00,149.62,149.86,149.51,149.51,17640.753460297638,146.968,147.2037,146.8599,146.8599,17640.7535
2024-03-14 12:55:00,149.51,149.55,149.27,149.45,22244.77052763035,146.8599,146.8992,146.6242,146.801,22244.7705
2024-03-14 13:00:00,149.4,149.53,149.07,149.15,45154.54261629722,146.7519,146.8796,146.4277,146.5063,45154.5426
2024-03-14 13:05:00,149.17,149.9,149.05,149.81,28713.70590071808,146.5259,147.243,146.4081,147.1546,28713.7059
2024-03-14 13:10:00,149.78,149.79,149.45,149.57,32256.21812883755,147.1251,147.1349,146.801,146.9188,32256.2181
2024-03-14 13:15:00,149.49,149.71,149.45,149.68,21011.551670309087,146.8403,147.0564,146.801,147.0269,21011.5517
2024-03-14 13:20:00,149.68,149.86,149.46,149.61,15453.2209387033,147.0269,147.2037,146.8108,146.9581,15453.2209
2024-03-14 13:25:00,149.61,149.65,149.47,149.56,9918.826100530752,146.9581,146.9974,146.8206,146.909,9918.8261
2024-03-14 13:30:00,149.54,149.79,149.19,149.74,29646.16505359559,146.8894,147.1349,146.5456,147.0858,29646.1651
2024-03-14 13:35:00,149.8,149.85,149.23,149.25,19374.54469767926,147.1448,147.1939,146.5849,146.6045,19374.5447
2024-03-14 13:40:00,149.24,149.36,148.82,149.09,30747.21615152461,146.5947,146.7126,146.1821,146.4474,30747.2162
2024-03-14 13:45:00,149.07,149.54,148.75,149.54,24635.237797897804,146.4277,146.8894,146.1134,146.8894,24635.2378
2024-03-14 13:50:00,149.48,150.01,149.46,149.84,15594.754917265063,146.8304,147.351,146.8108,147.1841,15594.7549
2024-03-14 13:55:00,149.78,149.8,149.33,149.33,11350.816942449786,147.1251,147.1448,146.6831,146.6831,11350.8169
2024-03-14 14:00:00,149.34,149.51,148.95,149.51,18329.690914767405,146.6929,146.8599,146.3098,146.8599,18329.6909
2024-03-14 14:05:00,149.53,150.16,149.53,149.98,32688.1049016547,146.8796,147.4984,146.8796,147.3216,32688.1049
2024-03-14 14:10:00,150.08,150.19,149.88,150.01,11678.634613383289,147.4198,147.5279,147.2234,147.351,11678.6346
2024-03-14 14:15:00,150.01,150.2,149.56,149.62,25511.499635758144,147.351,147.5377,146.909,146.968,25511.4996
2024-03-14 14:20:00,149.67,149.79,149.48,149.72,28201.68591945052,147.0171,147.1349,146.8304,147.0662,28201.6859
2024-03-14 14:25:00,149.78,149.89,149.56,149.57,11592.257258819856,147.1251,147.2332,146.909,146.9188,11592.2573
2024-03-14 14:30:00,149.6,149.76,149.39,149.76,22785.929857425333,146.9483,147.1055,146.742,147.1055,22785.9299
2024-03-14 14:35:00,149.74,149.74,148.94,149.04,16924.75803933812,147.0858,147.0858,146.3,146.3982,16924.758
2024-03-14 14:40:00,149.05,149.23,148.76,149.13,13865.126443958789,146.4081,146.5849,146.1232,146.4866,13865.1264
2024-03-14 14:45:00,149.11,149.32,148.99,148.99,12049.120616089083,146.467,146.6733,146.3491,146.3491,12049.1206
2024-03-14 14:50:00,148.99,149.04,148.24,148.28,22447.705276303463,146.3491,146.3982,145.6124,145.6517,22447.7053
2024-03-14 14:55:00,148.28,148.71,148.27,148.62,25683.21365386617,145.6517,146.0741,145.6419,145.9857,25683.2137
2024-03-14 15:00:00,148.64,148.64,148.18,148.28,15533.35414715371,146.0053,146.0053,145.5535,145.6517,15533.3541
2024-03-14 15:05:00,148.3,148.41,147.84,147.97,30793.00655635342,145.6714,145.7794,145.2195,145.3472,30793.0066
2024-03-14 15:10:00,147.94,148.15,147.7,147.8,23435.321053179312,145.3177,145.524,145.082,145.1802,23435.3211
2024-03-14 15:15:00,147.81,148.08,147.76,147.94,43292.74638359872,145.19,145.4553,145.1409,145.3177,43292.7464
2024-03-14 15:20:00,147.91,148.02,147.35,147.5,45174.31574565512,145.2883,145.3963,144.7382,144.8855,45174.3157
2024-03-14 15:25:00,147.5,147.5,147.04,147.19,59511.915912165685,144.8855,144.8855,144.4337,144.581,59511.9159
2024-03-14 15:30:00,147.23,147.23,146.49,146.51,82068.89374544699,144.6203,144.6203,143.8934,143.9131,82068.8937
2024-03-14 15:35:00,146.51,146.74,146.32,146.73,47454.469767925904,143.9131,144.139,143.7265,144.1292,47454.4698
2024-03-14 15:40:00,146.76,147.07,146.76,146.9,51612.03038817775,144.1587,144.4632,144.1587,144.2962,51612.0304
2024-03-14 15:45:00,146.93,147.08,146.67,146.88,78809.44947445104,144.3256,144.473,144.0702,144.2765,78809.4495
2024-03-14 15:50:00,146.95,147.22,146.67,146.9,78382.76615672807,144.3453,144.6105,144.0702,144.2962,78382.7662
2024-03-14 15:55:00,146.86,147.03,146.59,147.01,274948.4857945676,144.2569,144.4239,143.9917,144.4042,274948.4858
2024-03-15 09:30:00,146.11,148.74,145.6,148.42,229038.40149859508,143.5202,146.1036,143.0192,145.7892,229038.4015
2024-03-15 09:35:00,148.34,149.8,148.12,149.26,64255.38557602248,145.7106,147.1448,145.4945,146.6143,64255.3856
2024-03-15 09:40:00,149.27,151.48,149.19,151.23,107313.97648038296,146.6242,148.795,146.5456,148.5494,107313.9765
2024-03-15 09:45:00,151.26,151.26,149.62,149.95,71532.93787074617,148.5789,148.5789,146.968,147.2921,71532.9379
2024-03-15 09:50:00,149.86,150.73,149.71,150.45,66224.37298366116,147.2037,148.0583,147.0564,147.7832,66224.373
2024-03-15 09:55:00,150.47,150.71,150.07,150.68,24055.57290040587,147.8029,148.0386,147.41,148.0092,24055.5729
2024-03-15 10:00:00,150.66,151.12,150.39,150.44,37119.36725986055,147.9895,148.4414,147.7243,147.7734,37119.3673
2024-03-15 10:05:00,150.44,150.74,149.93,150.74,26287.85513581018,147.7734,148.0681,147.2725,148.0681,26287.8551
2024-03-15 10:10:00,150.75,150.89,150.23,150.52,24855.864293891143,148.0779,148.2154,147.5671,147.852,24855.8643
2024-03-15 10:15:00,150.62,150.95,150.48,150.65,16688.521178062234,147.9502,148.2744,147.8127,147.9797,16688.5212
2024-03-15 10:20:00,150.56,150.68,150.13,150.13,22000.20813820377,147.8913,148.0092,147.4689,147.4689,22000.2081
2024-03-15 10:25:00,150.09,150.93,149.95,150.78,25644.70808616922,147.4296,148.2547,147.2921,148.1074,25644.7081
2024-03-15 10:30:00,150.82,151.46,150.67,151.18,32017.89988552399,148.1467,148.7753,147.9993,148.5003,32017.8999
2024-03-15 10:35:00,151.18,151.39,151.07,151.21,11846.185867415965,148.5003,148.7066,148.3923,148.5298,11846.1859
2024-03-15 10:40:00,151.21,151.26,150.93,150.95,15187.84472889999,148.5298,148.5789,148.2547,148.2744,15187.8447
2024-03-15 10:45:00,150.87,151.32,150.79,151.26,23834.94640441253,148.1958,148.6378,148.1172,148.5789,23834.9464
2024-03-15 10:50:00,151.23,151.36,150.98,151.3,26923.71734831929,148.5494,148.6771,148.3039,148.6182,26923.7173
2024-03-15 10:55:00,151.28,151.46,151.14,151.42,12926.42314496826,148.5985,148.7753,148.461,148.7361,12926.4231
2024-03-15 11:00:00,151.4,152.01,151.39,151.94,22788.011239463005,148.7164,149.3156,148.7066,149.2468,22788.0112
2024-03-15 11:05:00,151.93,151.94,151.22,151.23,27435.73732958685,149.237,149.2468,148.5396,148.5494,27435.7373
2024-03-15 11:10:00,151.23,151.43,150.84,150.98,19395.35851805599,148.5494,148.7459,148.1663,148.3039,19395.3585
2024-03-15 11:15:00,150.97,151.17,150.81,150.86,13326.048496201478,148.294,148.4905,148.1369,148.186,13326.0485
2024-03-15 11:20:00,150.91,151.26,150.9,151.19,6367.98834426059,148.2351,148.5789,148.2253,148.5101,6367.9883
2024-03-15 11:25:00,151.25,151.42,151.07,151.41,5481.319596211885,148.5691,148.7361,148.3923,148.7262,5481.3196
2024-03-15 11:30:00,151.42,151.7,151.37,151.62,11374.752835883028,148.7361,149.0111,148.6869,148.9325,11374.7528
2024-03-15 11:35:00,151.62,151.66,151.4,151.5,10550.525548964511,148.9325,148.9718,148.7164,148.8146,10550.5255
2024-03-15 11:40:00,151.49,151.58,151.15,151.19,13376.00166510563,148.8048,148.8932,148.4708,148.5101,13376.0017
2024-03-15 11:45:00,151.16,151.16,150.75,150.75,12886.876886252472,148.4807,148.4807,148.0779,148.0779,12886.8769
2024-03-15 11:50:00,150.77,151.22,150.77,151.16,8348.423353106464,148.0976,148.5396,148.0976,148.4807,8348.4234
2024-03-15 11:55:00,151.16,151.42,151.15,151.42,7852.013737121449,148.4807,148.7361,148.4708,148.7361,7852.0137
2024-03-15 12:00:00,151.43,151.45,151.01,151.01,18359.870954313665,148.7459,148.7655,148.3333,148.3333,18359.871
2024-03-15 12:05:00,150.97,150.99,150.77,150.81,7754.188781350817,148.294,148.3137,148.0976,148.1369,7754.1888
2024-03-15 12:10:00,150.79,150.8,150.5,150.67,12750.54636278489,148.1172,148.127,147.8324,147.9993,12750.5464
2024-03-15 12:15:00,150.63,150.88,150.6,150.83,19783.536268082007,147.9601,148.2056,147.9306,148.1565,19783.5363
2024-03-15 12:20:00,150.79,150.86,150.64,150.76,12953.481111458008,148.1172,148.186,147.9699,148.0878,12953.4811
2024-03-15 12:25:00,150.76,150.77,150.34,150.47,13293.787074617549,148.0878,148.0976,147.6752,147.8029,13293.7871
2024-03-15 12:30:00,150.52,150.81,150.51,150.68,8873.9723176189,147.852,148.1369,147.8422,148.0092,8873.9723
2024-03-15 12:35:00,150.65,150.93,150.55,150.88,6540.743053387449,147.9797,148.2547,147.8815,148.2056,6540.7431
2024-03-15 12:40:00,150.88,151.16,150.8,150.95,12899.36517847851,148.2056,148.4807,148.127,148.2744,12899.3652
2024-03-15 12:45:00,151.02,151.12,150.78,150.81,5425.122281194714,148.3431,148.4414,148.1074,148.1369,5425.1223
2024-03-15 12:50:00,150.85,150.9,150.67,150.71,10800.291393485277,148.1762,148.2253,147.9993,148.0386,10800.2914
2024-03-15 12:55:00,150.7,150.82,150.6,150.64,14619.627432615258,148.0288,148.1467,147.9306,147.9699,14619.6274
2024-03-15 13:00:00,150.62,150.65,150.35,150.62,20756.58237069414,147.9502,147.9797,147.685,147.9502,20756.5824
2024-03-15 13:05:00,150.59,150.84,150.56,150.83,3386.4085752939955,147.9208,148.1663,147.8913,148.1565,3386.4086
2024-03-15 13:10:00,150.82,151.08,150.82,151.02,6834.217920699345,148.1467,148.4021,148.1467,148.3431,6834.2179
2024-03-15 13:15:00,151.01,151.11,150.91,151.08,5053.59558747008,148.3333,148.4315,148.2351,148.4021,5053.5956
2024-03-15 13:20:00,151.11,151.34,151.05,151.08,11450.723280258091,148.4315,148.6575,148.3726,148.4021,11450.7233
2024-03-15 13:25:00,151.06,151.13,151.0,151.06,6644.8121552711,148.3824,148.4512,148.3235,148.3824,6644.8122
2024-03-15 13:30:00,151.07,151.25,151.03,151.1,7131.855552086586,148.3923,148.5691,148.353,148.4217,7131.8556
2024-03-15 13:35:00,151.16,151.21,151.0,151.04,4769.486939327714,148.4807,148.5298,148.3235,148.3628,4769.4869
2024-03-15 13:40:00,151.07,151.07,150.87,150.87,5719.637839525445,148.3923,148.3923,148.1958,148.1958,5719.6378
2024-03-15 13:45:00,150.86,150.86,150.58,150.63,9242.376938287023,148.186,148.186,147.9109,147.9601,9242.3769
2024-03-15 13:50:00,150.65,150.73,150.58,150.64,4348.007076698928,147.9797,148.0583,147.9109,147.9699,4348.0071
2024-03-15 13:55:00,150.65,150.94,150.51,150.94,11439.27567905089,147.9797,148.2646,147.8422,148.2646,11439.2757
2024-03-15 14:00:00,150.95,151.02,150.75,150.96,12878.55135810178,148.2744,148.3431,148.0779,148.2842,12878.5514
2024-03-15 14:05:00,150.95,151.01,150.75,150.76,7948.798001873244,148.2744,148.3333,148.0779,148.0878,7948.798
2024-03-15 14:10:00,150.74,150.79,150.58,150.64,10974.086793630971,148.0681,148.1172,147.9109,147.9699,10974.0868
2024-03-15 14:15:00,150.65,150.94,150.44,150.92,11295.660318451452,147.9797,148.2646,147.7734,148.2449,11295.6603
2024-03-15 14:20:00,150.93,151.25,150.88,151.19,20486.00270579665,148.2547,148.5691,148.2056,148.5101,20486.0027
2024-03-15 14:25:00,151.2,151.39,150.47,150.52,33962.95139972942,148.52,148.7066,147.8029,147.852,33962.9514
2024-03-15 14:30:00,150.54,150.74,150.48,150.48,32851.493391612035,147.8717,148.0681,147.8127,147.8127,32851.4934
2024-03-15 14:35:00,150.5,151.34,150.31,151.29,21243.625767509628,147.8324,148.6575,147.6457,148.6084,21243.6258
2024-03-15 14:40:00,151.25,151.65,151.15,151.63,37461.75460505776,148.5691,148.962,148.4708,148.9423,37461.7546
2024-03-15 14:45:00,151.61,151.69,151.26,151.43,18650.22374856905,148.9227,149.0013,148.5789,148.7459,18650.2237
2024-03-15 14:50:00,151.43,151.53,151.25,151.52,25592.6735352274,148.7459,148.8441,148.5691,148.8343,25592.6735
2024-03-15 14:55:00,151.51,151.6,151.08,151.14,33695.49380788844,148.8245,148.9129,148.4021,148.461,33695.4938
2024-03-15 15:00:00,151.07,151.27,150.94,151.24,8248.51701529816,148.3923,148.5887,148.2646,148.5592,8248.517
2024-03-15 15:05:00,151.21,151.3,150.88,150.97,13135.602039754398,148.5298,148.6182,148.2056,148.294,13135.602
2024-03-15 15:10:00,150.92,151.11,150.9,150.96,16043.2927463836,148.2449,148.4315,148.2253,148.2842,16043.2927
2024-03-15 15:15:00,150.96,151.1,150.85,151.1,17332.708918722034,148.2842,148.4217,148.1762,148.4217,17332.7089
2024-03-15 15:20:00,151.1,151.43,150.99,151.32,47402.43521698408,148.4217,148.7459,148.3137,148.6378,47402.4352
2024-03-15 15:25:00,151.32,151.75,151.27,151.46,26936.20564054532,148.6378,149.0602,148.5887,148.7753,26936.2056
2024-03-15 15:30:00,151.45,151.46,150.98,151.07,37972.73389530648,148.7655,148.7753,148.3039,148.3923,37972.7339
2024-03-15 15:35:00,151.04,151.42,150.77,150.81,41955.4584243938,148.3628,148.7361,148.0976,148.1369,41955.4584
2024-03-15 15:40:00,150.8,150.98,150.66,150.77,27167.239046727027,148.127,148.3039,147.9895,148.0976,27167.239
2024-03-15 15:45:00,150.79,150.98,150.52,150.9,29361.015714434387,148.1172,148.3039,147.852,148.2253,29361.0157
2024-03-15 15:50:00,150.91,150.99,150.26,150.29,91620.35591632844,148.2351,148.3137,147.5966,147.6261,91620.3559
2024-03-15 15:55:00,150.31,150.64,150.28,150.46,187423.24903736083,147.6457,147.9699,147.6163,147.7931,187423.249
2024-03-18 09:30:00,151.05,151.83,151.05,151.68,35461.54646685399,148.3726,149.1388,148.3726,148.9914,35461.5465
2024-03-18 09:35:00,151.34,151.34,149.8,149.85,36402.33114788219,148.6575,148.6575,147.1448,147.1939,36402.3311
2024-03-18 09:40:00,149.75,150.14,149.26,149.47,33422.83276095327,147.0957,147.4787,146.6143,146.8206,33422.8328
2024-03-18 09:45:00,149.38,149.38,148.87,148.93,27820.79300655636,146.7322,146.7322,146.2313,146.2902,27820.793
2024-03-18 09:50:00,148.98,149.49,148.98,149.25,17002.80986575086,146.3393,146.8403,146.3393,146.6045,17002.8099
2024-03-18 09:55:00,149.19,149.49,149.08,149.31,19074.825684254345,146.5456,146.8403,146.4375,146.6635,19074.8257
2024-03-18 10:00:00,149.31,149.8,149.17,149.8,21403.892184410448,146.6635,147.1448,146.5259,147.1448,21403.8922
2024-03-18 10:05:00,150.04,150.4,149.92,150.29,25262.77448225622,147.3805,147.7341,147.2626,147.6261,25262.7745
2024-03-18 10:10:00,150.25,150.4,149.86,149.9,8497.242168800083,147.5868,147.7341,147.2037,147.243,8497.2422
2024-03-18 10:15:00,149.83,150.1,149.73,150.04,9933.395774794464,147.1742,147.4395,147.076,147.3805,9933.3958
2024-03-18 10:20:00,150.04,150.19,149.9,150.14,6632.323863045062,147.3805,147.5279,147.243,147.4787,6632.3239
2024-03-18 10:25:00,150.18,150.26,149.53,149.53,11105.213862004372,147.518,147.5966,146.8796,146.8796,11105.2139
2024-03-18 10:30:00,149.57,149.6,149.25,149.49,5554.16796753044,146.9188,146.9483,146.6045,146.8403,5554.168
2024-03-18 10:35:00,149.48,149.75,149.46,149.62,5182.641273805807,146.8304,147.0957,146.8108,146.968,5182.6413
2024-03-18 10:40:00,149.56,149.73,149.48,149.63,6395.046310750338,146.909,147.076,146.8304,146.9778,6395.0463
2024-03-18 10:45:00,149.6,149.65,149.43,149.51,7342.07513789156,146.9483,146.9974,146.7813,146.8599,7342.0751
2024-03-18 10:50:00,149.53,149.58,149.25,149.25,18041.419502549696,146.8796,146.9287,146.6045,146.6045,18041.4195
2024-03-18 10:55:00,149.24,149.3,148.98,149.05,21169.73670517224,146.5947,146.6536,146.3393,146.4081,21169.7367
2024-03-18 11:00:00,149.05,149.53,148.96,149.52,17918.617962326985,146.4081,146.8796,146.3197,146.8697,17918.618
2024-03-18 11:05:00,149.51,149.75,149.31,149.58,15877.822874388596,146.8599,147.0957,146.6635,146.9287,15877.8229
2024-03-18 11:10:00,149.54,149.78,149.41,149.7,12061.608908315122,146.8894,147.1251,146.7617,147.0465,12061.6089
2024-03-18 11:15:00,149.68,149.85,149.58,149.73,5807.055885107712,147.0269,147.1939,146.9287,147.076,5807.0559
2024-03-18 11:20:00,149.78,150.02,149.77,149.92,4265.792486210844,147.1251,147.3609,147.1153,147.2626,4265.7925
2024-03-18 11:25:00,150.0,150.04,149.92,150.04,6080.757623061713,147.3412,147.3805,147.2626,147.3805,6080.7576
2024-03-18 11:30:00,150.02,150.03,149.72,149.81,9491.10209178895,147.3609,147.3707,147.0662,147.1546,9491.1021
2024-03-18 11:35:00,149.82,150.01,149.75,149.93,11846.185867415965,147.1644,147.351,147.0957,147.2725,11846.1859
2024-03-18 11:40:00,149.91,150.21,149.87,150.19,7497.1380996982,147.2528,147.5475,147.2135,147.5279,7497.1381
2024-03-18 11:45:00,150.19,150.36,150.19,150.36,5641.586013112707,147.5279,147.6948,147.5279,147.6948,5641.586
2024-03-18 11:50:00,150.37,150.49,150.27,150.35,4618.58674159642,147.7047,147.8225,147.6064,147.685,4618.5867
2024-03-18 11:55:00,150.42,150.46,150.22,150.38,6633.364554063899,147.7538,147.7931,147.5573,147.7145,6633.3646
2024-03-18 12:00:00,150.41,150.41,150.11,150.13,8862.524716411697,147.744,147.744,147.4493,147.4689,8862.5247
2024-03-18 12:05:00,150.14,150.43,150.14,150.34,4749.71380996982,147.4787,147.7636,147.4787,147.6752,4749.7138
2024-03-18 12:10:00,150.33,150.48,150.27,150.27,15220.106150483922,147.6654,147.8127,147.6064,147.6064,15220.1062
2024-03-18 12:15:00,150.32,150.35,150.18,150.18,3717.348319284005,147.6556,147.685,147.518,147.518,3717.3483
2024-03-18 12:20:00,150.22,150.42,150.17,150.3,7810.386096367989,147.5573,147.7538,147.5082,147.6359,7810.3861
2024-03-18 12:25:00,150.32,150.34,150.14,150.23,4633.156415860131,147.6556,147.6752,147.4787,147.5671,4633.1564
2024-03-18 12:30:00,150.14,150.31,149.99,150.26,13592.465397023623,147.4787,147.6457,147.3314,147.5966,13592.4654
2024-03-18 12:35:00,150.26,150.45,150.16,150.18,22110.52138620044,147.5966,147.7832,147.4984,147.518,22110.5214
2024-03-18 12:40:00,150.21,150.37,150.21,150.26,6057.862420647311,147.5475,147.7047,147.5475,147.5966,6057.8624
2024-03-18 12:45:00,150.28,150.31,150.11,150.22,11938.807368092414,147.6163,147.6457,147.4493,147.5573,11938.8074
2024-03-18 12:50:00,150.27,150.27,150.1,150.23,10309.085232594443,147.6064,147.6064,147.4395,147.5671,10309.0852
2024-03-18 12:55:00,150.19,150.26,150.14,150.26,9430.742012696432,147.5279,147.5966,147.4787,147.5966,9430.742
2024-03-18 13:00:00,150.24,150.34,150.14,150.14,5262.774482256218,147.577,147.6752,147.4787,147.4787,5262.7745
2024-03-18 13:05:00,150.17,150.26,150.13,150.24,5202.414403163701,147.5082,147.5966,147.4689,147.577,5202.4144
2024-03-18 13:10:00,150.2,150.38,150.17,150.37,6373.191799354772,147.5377,147.7145,147.5082,147.7047,6373.1918
2024-03-18 13:15:00,150.35,150.47,150.22,150.42,9315.22530960558,147.685,147.8029,147.5573,147.7538,9315.2253
2024-03-18 13:20:00,150.43,150.74,150.4,150.73,7387.865542720367,147.7636,148.0681,147.7341,148.0583,7387.8655
2024-03-18 13:25:00,150.7,150.82,150.65,150.77,7062.12925382454,148.0288,148.1467,147.9797,148.0976,7062.1293
2024-03-18 13:30:00,150.78,150.9,150.76,150.76,7149.547299406807,148.1074,148.2253,148.0878,148.0878,7149.5473
2024-03-18 13:35:00,150.74,150.81,150.67,150.68,7000.728483713186,148.0681,148.1369,147.9993,148.0092,7000.7285
2024-03-18 13:40:00,150.68,150.75,150.64,150.68,7045.478197523155,148.0092,148.0779,147.9699,148.0092,7045.4782
2024-03-18 13:45:00,150.68,150.93,150.68,150.84,7015.298157976897,148.0092,148.2547,148.0092,148.1663,7015.2982
2024-03-18 13:50:00,150.86,150.87,150.64,150.7,6613.5914247060055,148.186,148.1958,147.9699,148.0288,6613.5914
2024-03-18 13:55:00,150.68,150.85,150.65,150.83,5320.012488292226,148.0092,148.1762,147.9797,148.1565,5320.0125
2024-03-18 14:00:00,150.79,150.8,150.69,150.7,5505.255489645125,148.1172,148.127,148.019,148.0288,5505.2555
2024-03-18 14:05:00,150.66,150.66,150.56,150.64,7044.43750650432,147.9895,147.9895,147.8913,147.9699,7044.4375
2024-03-18 14:10:00,150.64,150.83,150.64,150.76,10422.520553647622,147.9699,148.1565,147.9699,148.0878,10422.5206
2024-03-18 14:15:00,150.73,150.73,150.51,150.55,3434.280362160475,148.0583,148.0583,147.8422,147.8815,3434.2804
2024-03-18 14:20:00,150.54,150.57,150.4,150.45,4186.6999687792695,147.8717,147.9011,147.7341,147.7832,4186.7
2024-03-18 14:25:00,150.47,150.54,150.37,150.47,3254.240815901759,147.8029,147.8717,147.7047,147.8029,3254.2408
2024-03-18 14:30:00,150.45,150.59,150.44,150.58,5931.938807368093,147.7832,147.9208,147.7734,147.9109,5931.9388
2024-03-18 14:35:00,150.57,150.78,150.54,150.77,10331.980435008849,147.9011,148.1074,147.8717,148.0976,10331.9804
2024-03-18 14:40:00,150.77,150.77,150.5,150.61,7000.728483713186,148.0976,148.0976,147.8324,147.9404,7000.7285
2024-03-18 14:45:00,150.58,150.68,150.45,150.68,8498.28285981892,147.9109,148.0092,147.7832,148.0092,8498.2829
2024-03-18 14:50:00,150.66,150.77,150.66,150.71,8276.615672806744,147.9895,148.0976,147.9895,148.0386,8276.6157
2024-03-18 14:55:00,150.71,150.87,150.69,150.81,6053.699656571964,148.0386,148.1958,148.019,148.1369,6053.6997
2024-03-18 15:00:00,150.79,150.91,150.72,150.8,9297.533562285358,148.1172,148.2351,148.0485,148.127,9297.5336
2024-03-18 15:05:00,150.81,151.04,150.81,151.02,9577.479446352378,148.1369,148.3628,148.1369,148.3431,9577.4794
2024-03-18 15:10:00,151.04,151.25,151.04,151.19,12424.810073889064,148.3628,148.5691,148.3628,148.5101,12424.8101
2024-03-18 15:15:00,151.22,151.22,151.13,151.17,10032.261421583931,148.5396,148.5396,148.4512,148.4905,10032.2614
2024-03-18 15:20:00,151.16,151.19,150.92,151.02,31238.422312415445,148.4807,148.5101,148.2449,148.3431,31238.4223
2024-03-18 15:25:00,151.01,151.07,150.8,150.89,19025.91320636903,148.3333,148.3923,148.127,148.2154,19025.9132
2024-03-18 15:30:00,150.87,151.02,150.77,150.87,19695.077531480903,148.1958,148.3431,148.0976,148.1958,19695.0775
2024-03-18 15:35:00,150.82,150.84,150.25,150.26,25010.927255697785,148.1467,148.1663,147.5868,147.5966,25010.9273
2024-03-18 15:40:00,150.26,150.73,150.25,150.53,28590.90436049537,147.5966,148.0583,147.5868,147.8618,28590.9044
2024-03-18 15:45:00,150.52,150.63,150.42,150.5,23280.258091372674,147.852,147.9601,147.7538,147.8324,23280.2581
2024-03-18 15:50:00,150.5,150.57,150.28,150.33,43704.86002705797,147.8324,147.9011,147.6163,147.6654,43704.86
2024-03-18 15:55:00,150.34,150.51,150.24,150.47,116082.8390050994,147.6752,147.8422,147.577,147.8029,116082.839
2024-03-19 09:30:00,150.38,150.76,149.91,150.1,11553.751691122909,147.7145,148.0878,147.2528,147.4395,11553.7517
2024-03-19 09:35:00,150.22,150.74,150.16,150.24,9748.152773441563,147.5573,148.0681,147.4984,147.577,9748.1528
2024-03-19 09:40:00,150.26,150.62,150.16,150.38,3700.697262982621,147.5966,147.9502,147.4984,147.7145,3700.6973
2024-03-19 09:45:00,150.56,151.0,150.56,150.65,8526.381517327505,147.8913,148.3235,147.8913,147.9797,8526.3815
2024-03-19 09:50:00,150.61,150.75,150.46,150.6,5016.130710791967,147.9404,148.0779,147.7931,147.9306,5016.1307
2024-03-19 09:55:00,150.59,150.6,150.3,150.41,2796.3367676136954,147.9208,147.9306,147.6359,147.744,2796.3368
2024-03-19 10:00:00,150.35,150.71,150.24,150.58,4261.629722135498,147.685,148.0386,147.577,147.9109,4261.6297
2024-03-19 10:05:00,150.63,150.71,150.51,150.65,5082.734935997502,147.9601,148.0386,147.8422,147.9797,5082.7349
2024-03-19 10:10:00,150.55,150.66,150.4,150.58,14943.282339473411,147.8815,147.9895,147.7341,147.9109,14943.2823
2024-03-19 10:15:00,150.64,150.86,150.58,150.83,19082.110521386203,147.9699,148.186,147.9109,148.1565,19082.1105
2024-03-19 10:20:00,150.84,150.91,150.33,150.49,10240.399625351234,148.1663,148.2351,147.6654,147.8225,10240.3996
2024-03-19 10:25:00,150.49,150.5,150.03,150.13,12955.56249349568,147.8225,147.8324,147.3707,147.4689,12955.5625
2024-03-19 10:30:00,150.14,150.25,149.87,150.13,6363.825580185244,147.4787,147.5868,147.2135,147.4689,6363.8256
2024-03-19 10:35:00,150.14,150.14,149.84,150.08,4573.837027786451,147.4787,147.4787,147.1841,147.4198,4573.837
2024-03-19 10:40:00,150.11,150.12,149.87,149.92,5132.688104901655,147.4493,147.4591,147.2135,147.2626,5132.6881
2024-03-19 10:45:00,149.89,149.93,149.62,149.68,25872.619419294413,147.2332,147.2725,146.968,147.0269,25872.6194
2024-03-19 10:50:00,149.71,150.04,149.59,149.98,20010.406910188365,147.0564,147.3805,146.9385,147.3216,20010.4069
2024-03-19 10:55:00,149.95,149.97,149.58,149.6,11646.373191799355,147.2921,147.3118,146.9287,146.9483,11646.3732
2024-03-19 11:00:00,149.59,149.9,149.58,149.88,5520.865854927672,146.9385,147.243,146.9287,147.2234,5520.8659
2024-03-19 11:05:00,149.89,149.95,149.6,149.91,11968.987407638671,147.2332,147.2921,146.9483,147.2528,11968.9874
2024-03-19 11:10:00,149.95,150.52,149.95,150.48,17013.216775939225,147.2921,147.852,147.2921,147.8127,17013.2168
2024-03-19 11:15:00,150.58,150.61,150.41,150.56,11285.253408263088,147.9109,147.9404,147.744,147.8913,11285.2534
2024-03-19 11:20:00,150.61,150.61,150.4,150.58,8582.578832344678,147.9404,147.9404,147.7341,147.9109,8582.5788
2024-03-19 11:25:00,150.56,150.77,150.5,150.77,8060.151940888751,147.8913,148.0976,147.8324,148.0976,8060.1519
2024-03-19 11:30:00,150.77,150.91,150.73,150.83,9601.41533978562,148.0976,148.2351,148.0583,148.1565,9601.4153
2024-03-19 11:35:00,150.85,151.03,150.84,151.02,10573.420751378915,148.1762,148.353,148.1663,148.3431,10573.4208
2024-03-19 11:40:00,151.04,151.19,151.03,151.18,4006.6604225205538,148.3628,148.5101,148.353,148.5003,4006.6604
2024-03-19 11:45:00,151.19,151.43,151.19,151.38,11464.252263502967,148.5101,148.7459,148.5101,148.6968,11464.2523
2024-03-19 11:50:00,151.41,151.54,151.38,151.51,4906.8581538141325,148.7262,148.8539,148.6968,148.8245,4906.8582
2024-03-19 11:55:00,151.5,151.72,151.49,151.7,6585.492767197419,148.8146,149.0307,148.8048,149.0111,6585.4928
2024-03-19 12:00:00,151.71,151.9,151.69,151.83,11807.680299719012,149.0209,149.2075,149.0013,149.1388,11807.6803
2024-03-19 12:05:00,151.87,152.09,151.81,152.09,4613.383286502238,149.1781,149.3942,149.1191,149.3942,4613.3833
2024-03-19 12:10:00,152.09,152.13,151.81,151.88,18991.570402747424,149.3942,149.4335,149.1191,149.1879,18991.5704
2024-03-19 12:15:00,152.0,152.06,151.87,151.87,3648.662712040795,149.3058,149.3647,149.1781,149.1781,3648.6627
2024-03-19 12:20:00,151.92,152.22,151.92,152.15,5030.7003850556775,149.2272,149.5219,149.2272,149.4531,5030.7004
2024-03-19 12:25:00,152.14,152.44,152.13,152.35,7292.121968987408,149.4433,149.738,149.4335,149.6496,7292.122
2024-03-19 12:30:00,152.43,152.61,152.43,152.56,12127.172442501822,149.7282,149.905,149.7282,149.8558,12127.1724
2024-03-19 12:35:00,152.52,152.81,152.52,152.71,5478.197523155375,149.8166,150.1014,149.8166,150.0032,5478.1975
2024-03-19 12:40:00,152.74,153.04,152.74,153.04,7345.19721094807,150.0327,150.3273,150.0327,150.3273,7345.1972
2024-03-19 12:45:00,153.08,153.16,152.91,152.92,6523.051306067229,150.3666,150.4452,150.1996,150.2095,6523.0513
2024-03-19 12:50:00,152.9,153.05,152.77,152.77,5888.229784576959,150.1898,150.3372,150.0621,150.0621,5888.2298
2024-03-19 12:55:00,152.81,152.81,152.67,152.71,7276.51160370486,150.1014,150.1014,149.9639,150.0032,7276.5116
2024-03-19 13:00:00,152.76,152.86,152.62,152.7,15599.958372359248,150.0523,150.1505,149.9148,149.9934,15599.9584
2024-03-19 13:05:00,152.69,152.9,152.55,152.87,6391.924237693829,149.9835,150.1898,149.846,150.1604,6391.9242
2024-03-19 13:10:00,152.87,153.14,152.86,152.98,5316.890415235717,150.1604,150.4256,150.1505,150.2684,5316.8904
2024-03-19 13:15:00,152.98,153.16,152.92,153.11,5759.184098241232,150.2684,150.4452,150.2095,150.3961,5759.1841
2024-03-19 13:20:00,153.08,153.11,152.99,153.02,3008.637735456344,150.3666,150.3961,150.2782,150.3077,3008.6377
2024-03-19 13:25:00,153.01,153.13,152.99,153.09,8108.02372775523,150.2979,150.4157,150.2782,150.3765,8108.0237
2024-03-19 13:30:00,153.1,153.3,153.04,153.23,16134.873556041211,150.3863,150.5827,150.3273,150.514,16134.8736
2024-03-19 13:35:00,153.23,153.56,153.21,153.53,8841.710896034967,150.514,150.8381,150.4943,150.8087,8841.7109
2024-03-19 13:40:00,153.57,153.57,153.37,153.39,7832.240607763555,150.8479,150.8479,150.6515,150.6711,7832.2406
2024-03-19 13:45:00,153.42,153.45,153.18,153.26,2511.1874284524924,150.7006,150.7301,150.4649,150.5434,2511.1874
2024-03-19 13:50:00,153.21,153.3,153.09,153.25,5259.652409199709,150.4943,150.5827,150.3765,150.5336,5259.6524
2024-03-19 13:55:00,153.26,153.27,153.23,153.27,2308.252679779373,150.5434,150.5533,150.514,150.5533,2308.2527
2024-03-19 14:00:00,153.22,153.24,153.15,153.24,2449.7866583411387,150.5041,150.5238,150.4354,150.5238,2449.7867
2024-03-19 14:05:00,153.23,153.25,152.93,152.98,6563.638255801853,150.514,150.5336,150.2193,150.2684,6563.6383
2024-03-19 14:10:00,153.05,153.05,152.94,152.96,2514.309501509002,150.3372,150.3372,150.2291,150.2488,2514.3095
2024-03-19 14:15:00,152.95,153.0,152.79,152.82,2159.433864085753,150.2389,150.288,150.0818,150.1112,2159.4339
2024-03-19 14:20:00,152.87,152.97,152.85,152.96,4460.401706733272,150.1604,150.2586,150.1407,150.2488,4460.4017
2024-03-19 14:25:00,152.95,153.0,152.82,153.0,5124.362576750963,150.2389,150.288,150.1112,150.288,5124.3626
2024-03-19 14:30:00,153.01,153.01,152.74,152.78,3761.057342075138,150.2979,150.2979,150.0327,150.0719,3761.0573
2024-03-19 14:35:00,152.81,152.91,152.81,152.91,3230.304922468519,150.1014,150.1996,150.1014,150.1996,3230.3049
2024-03-19 14:40:00,152.9,152.95,152.75,152.81,6081.79831408055,150.1898,150.2389,150.0425,150.1014,6081.7983
2024-03-19 14:45:00,152.78,153.02,152.76,153.02,4355.291913830784,150.0719,150.3077,150.0523,150.3077,4355.2919
2024-03-19 14:50:00,153.01,153.07,153.0,153.0,7156.832136538662,150.2979,150.3568,150.288,150.288,7156.8321
2024-03-19 14:55:00,153.0,153.03,152.78,152.98,8304.71433031533,150.288,150.3175,150.0719,150.2684,8304.7143
2024-03-19 15:00:00,152.93,152.93,152.79,152.84,8177.750026017276,150.2193,150.2193,150.0818,150.1309,8177.75
2024-03-19 15:05:00,152.77,153.04,152.75,152.97,7396.191070871058,150.0621,150.3273,150.0425,150.2586,7396.1911
2024-03-19 15:10:00,152.94,152.94,152.66,152.74,17016.338848995732,150.2291,150.2291,149.9541,150.0327,17016.3388
2024-03-19 15:15:00,152.77,152.9,152.7,152.83,7170.361119783537,150.0621,150.1898,149.9934,150.1211,7170.3611
2024-03-19 15:20:00,152.85,153.02,152.81,152.99,7562.7016338849,150.1407,150.3077,150.1014,150.2782,7562.7016
2024-03-19 15:25:00,153.02,153.12,153.01,153.08,5987.095431366428,150.3077,150.4059,150.2979,150.3666,5987.0954
2024-03-19 15:30:00,153.03,153.21,152.99,153.08,10518.264127380582,150.3175,150.4943,150.2782,150.3666,10518.2641
2024-03-19 15:35:00,153.12,153.19,152.96,153.0,9116.453325007806,150.4059,150.4747,150.2488,150.288,9116.4533
2024-03-19 15:40:00,152.99,153.22,152.99,153.21,9332.9170569258,150.2782,150.5041,150.2782,150.4943,9332.9171
2024-03-19 15:45:00,153.21,153.22,153.04,153.17,15770.631699448437,150.4943,150.5041,150.3273,150.455,15770.6317
2024-03-19 15:50:00,153.17,153.44,153.14,153.44,27330.62753668436,150.455,150.7202,150.4256,150.7202,27330.6275
2024-03-19 15:55:00,153.47,153.66,153.23,153.42,93022.16671870122,150.7497,150.9363,150.514,150.7006,93022.1667
2024-03-20 09:30:00,153.3,153.41,152.72,153.24,13207.409720054116,150.5827,150.6908,150.013,150.5238,13207.4097
2024-03-20 09:35:00,153.25,153.42,152.84,153.05,4662.295764387553,150.5336,150.7006,150.1309,150.3372,4662.2958
2024-03-20 09:40:00,153.28,153.86,153.28,153.68,2228.1194713289624,150.5631,151.1328,150.5631,150.956,2228.1195
2024-03-20 09:45:00,153.75,154.04,153.57,153.62,6473.098137163077,151.0248,151.3096,150.8479,150.8971,6473.0981
2024-03-20 09:50:00,153.49,153.68,153.37,153.37,10023.93589343324,150.7694,150.956,150.6515,150.6515,10023.9359
2024-03-20 09:55:00,153.31,153.31,153.1,153.23,3345.821625559372,150.5926,150.5926,150.3863,150.514,3345.8216
2024-03-20 10:00:00,153.07,153.17,152.73,152.89,4681.02820272661,150.3568,150.455,150.0228,150.18,4681.0282
2024-03-20 10:05:00,152.81,153.0,152.79,152.82,2538.245394942242,150.1014,150.288,150.0818,150.1112,2538.2454
2024-03-20 10:10:00,152.85,152.95,152.76,152.84,3639.2964928712654,150.1407,150.2389,150.0523,150.1309,3639.2965
2024-03-20 10:15:00,152.74,152.74,152.5,152.57,4960.974086793632,150.0327,150.0327,149.7969,149.8657,4960.9741
2024-03-20 10:20:00,152.53,152.8,152.45,152.77,3993.13143927568,149.8264,150.0916,149.7478,150.0621,3993.1314
2024-03-20 10:25:00,152.84,152.93,152.79,152.92,4397.960245603081,150.1309,150.2193,150.0818,150.2095,4397.9602
2024-03-20 10:30:00,152.87,152.93,152.74,152.75,4518.680403788116,150.1604,150.2193,150.0327,150.0425,4518.6804
2024-03-20 10:35:00,152.77,152.82,152.66,152.77,1584.9724216880008,150.0621,150.1112,149.9541,150.0621,1584.9724
2024-03-20 10:40:00,152.77,152.9,152.67,152.8,4395.878863565407,150.0621,150.1898,149.9639,150.0916,4395.8789
2024-03-20 10:45:00,152.89,153.18,152.88,153.18,2283.2760953272973,150.18,150.4649,150.1702,150.4649,2283.2761
2024-03-20 10:50:00,153.19,153.5,153.19,153.39,3749.6097408679366,150.4747,150.7792,150.4747,150.6711,3749.6097
2024-03-20 10:55:00,153.42,153.55,153.4,153.45,3892.184410448538,150.7006,150.8283,150.681,150.7301,3892.1844
2024-03-20 11:00:00,153.45,153.53,153.33,153.53,2006.4522843167863,150.7301,150.8087,150.6122,150.8087,2006.4523
2024-03-20 11:05:00,153.56,153.68,153.54,153.62,3862.0043709022793,150.8381,150.956,150.8185,150.8971,3862.0044
2024-03-20 11:10:00,153.59,153.63,153.54,153.61,2973.254240815902,150.8676,150.9069,150.8185,150.8872,2973.2542
2024-03-20 11:15:00,153.57,153.81,153.55,153.71,5354.355291913831,150.8479,151.0837,150.8283,150.9855,5354.3553
2024-03-20 11:20:00,153.73,153.76,153.59,153.64,2569.466125507337,151.0051,151.0346,150.8676,150.9167,2569.4661
2024-03-20 11:25:00,153.69,153.69,153.52,153.67,5157.664689353731,150.9658,150.9658,150.7988,150.9462,5157.6647
2024-03-20 11:30:00,153.64,153.65,153.5,153.54,2993.027370173796,150.9167,150.9265,150.7792,150.8185,2993.0274
2024-03-20 11:35:00,153.56,153.64,153.49,153.6,7251.535019252784,150.8381,150.9167,150.7694,150.8774,7251.535
2024-03-20 11:40:00,153.63,153.73,153.58,153.7,3453.012800499532,150.9069,151.0051,150.8578,150.9756,3453.0128
2024-03-20 11:45:00,153.66,153.88,153.62,153.82,6231.657820793007,150.9363,151.1525,150.8971,151.0935,6231.6578
2024-03-20 11:50:00,153.81,153.93,153.8,153.86,4284.524924549902,151.0837,151.2016,151.0739,151.1328,4284.5249
2024-03-20 11:55:00,153.8,153.83,153.65,153.7,11644.291809761682,151.0739,151.1033,150.9265,150.9756,11644.2918
2024-03-20 12:00:00,153.66,153.98,153.6,153.93,5371.006348215215,150.9363,151.2507,150.8774,151.2016,5371.0063
2024-03-20 12:05:00,153.9,153.9,153.75,153.82,2015.818503486315,151.1721,151.1721,151.0248,151.0935,2015.8185
2024-03-20 12:10:00,153.92,154.05,153.84,153.99,4415.651992923301,151.1917,151.3194,151.1132,151.2605,4415.652
2024-03-20 12:15:00,154.01,154.05,153.95,153.98,2398.7927984181497,151.2801,151.3194,151.2212,151.2507,2398.7928
2024-03-20 12:20:00,154.01,154.03,153.92,153.93,3040.899157040275,151.2801,151.2998,151.1917,151.2016,3040.8992
2024-03-20 12:25:00,153.95,153.97,153.76,153.94,4091.9970860651474,151.2212,151.2409,151.0346,151.2114,4091.9971
2024-03-20 12:30:00,153.97,154.16,153.84,154.1,5542.720366323239,151.2409,151.4275,151.1132,151.3686,5542.7204
2024-03-20 12:35:00,154.12,154.25,154.09,154.14,3586.221250910605,151.3882,151.5159,151.3587,151.4078,3586.2213
2024-03-20 12:40:00,154.17,154.37,154.16,154.33,5946.508481631804,151.4373,151.6338,151.4275,151.5945,5946.5085
2024-03-20 12:45:00,154.37,154.42,154.2,154.31,4889.166406493912,151.6338,151.6829,151.4668,151.5748,4889.1664
2024-03-20 12:50:00,154.27,154.27,154.13,154.24,13097.096472057448,151.5355,151.5355,151.398,151.5061,13097.0965
2024-03-20 12:55:00,154.31,154.38,154.23,154.33,3885.940264335519,151.5748,151.6436,151.4962,151.5945,3885.9403
2024-03-20 13:00:00,154.31,154.39,154.27,154.35,3628.8895826829016,151.5748,151.6534,151.5355,151.6141,3628.8896
2024-03-20 13:05:00,154.31,154.36,154.17,154.17,2624.622749505672,151.5748,151.6239,151.4373,151.4373,2624.6227
2024-03-20 13:10:00,154.24,154.28,154.14,154.14,2355.0837756270166,151.5061,151.5454,151.4078,151.4078,2355.0838
2024-03-20 13:15:00,154.15,154.28,154.12,154.28,7535.643667395151,151.4177,151.5454,151.3882,151.5454,7535.6437
2024-03-20 13:20:00,154.26,154.26,154.14,154.21,2691.226974711208,151.5257,151.5257,151.4078,151.4766,2691.227
2024-03-20 13:25:00,154.18,154.2,154.15,154.16,936.6219169528569,151.4471,151.4668,151.4177,151.4275,936.6219
2024-03-20 13:30:00,154.14,154.19,154.11,154.15,1700.4891247788532,151.4078,151.457,151.3784,151.4177,1700.4891
2024-03-20 13:35:00,154.2,154.2,154.06,154.14,3128.3172026225416,151.4668,151.4668,151.3293,151.4078,3128.3172
2024-03-20 13:40:00,154.13,154.21,154.02,154.2,8698.09553543553,151.398,151.4766,151.29,151.4668,8698.0955
2024-03-20 13:45:00,154.18,154.47,154.15,154.38,6429.389114371943,151.4471,151.732,151.4177,151.6436,6429.3891
2024-03-20 13:50:00,154.48,154.53,154.4,154.53,5361.640129045687,151.7418,151.7909,151.6632,151.7909,5361.6401
2024-03-20 13:55:00,154.57,154.59,154.43,154.54,4649.807472161516,151.8302,151.8499,151.6927,151.8008,4649.8075
2024-03-20 14:00:00,154.68,155.58,154.56,155.55,16692.68394213758,151.9383,152.8223,151.8204,152.7928,16692.6839
2024-03-20 14:05:00,155.63,156.07,155.61,155.73,57203.66323238631,152.8714,153.3036,152.8518,152.9697,57203.6632
2024-03-20 14:10:00,155.78,156.18,155.6,155.66,18447.288999895933,153.0188,153.4117,152.842,152.9009,18447.289
2024-03-20 14:15:00,155.79,155.81,155.5,155.64,14073.264647726091,153.0286,153.0482,152.7437,152.8813,14073.2646
2024-03-20 14:20:00,155.65,155.83,155.31,155.47,8302.632948277656,152.8911,153.0679,152.5571,152.7143,8302.6329
2024-03-20 14:25:00,155.5,156.02,155.42,156.02,11291.497554376108,152.7437,153.2545,152.6652,153.2545,11291.4976
2024-03-20 14:30:00,156.05,156.22,154.93,155.01,27045.47819752316,153.284,153.451,152.1838,152.2624,27045.4782
2024-03-20 14:35:00,154.93,155.93,154.93,155.88,19016.5469871995,152.1838,153.1661,152.1838,153.117,19016.547
2024-03-20 14:40:00,155.87,155.98,155.62,155.87,8334.89436986159,153.1072,153.2152,152.8616,153.1072,8334.8944
2024-03-20 14:45:00,155.97,156.74,155.93,156.71,32306.1712977417,153.2054,153.9618,153.1661,153.9323,32306.1713
2024-03-20 14:50:00,156.78,156.98,156.38,156.91,16881.04901654699,154.001,154.1975,153.6081,154.1287,16881.049
2024-03-20 14:55:00,157.0,157.08,156.8,156.85,22405.03694453117,154.2171,154.2957,154.0207,154.0698,22405.0369
2024-03-20 15:00:00,156.8,156.94,156.67,156.88,13912.99823082527,154.0207,154.1582,153.893,154.0993,13912.9982
2024-03-20 15:05:00,156.89,157.39,156.89,157.24,15034.863149131024,154.1091,154.6002,154.1091,154.4529,15034.8631
2024-03-20 15:10:00,157.21,157.31,156.83,156.83,21127.06837339994,154.4234,154.5217,154.0502,154.0502,21127.0684
2024-03-20 15:15:00,156.86,157.16,156.82,157.14,16262.878551358102,154.0796,154.3743,154.0403,154.3547,16262.8786
2024-03-20 15:20:00,157.12,157.19,156.7,156.94,12894.161723384328,154.335,154.4038,153.9225,154.1582,12894.1617
2024-03-20 15:25:00,156.91,157.34,156.87,157.27,9731.50171714018,154.1287,154.5511,154.0895,154.4824,9731.5017
2024-03-20 15:30:00,157.26,157.59,157.23,157.34,18987.40763867208,154.4725,154.7967,154.4431,154.5511,18987.4076
2024-03-20 15:35:00,157.33,157.35,156.89,157.09,15610.365282547613,154.5413,154.5609,154.1091,154.3056,15610.3653
2024-03-20 15:40:00,157.12,157.23,156.92,157.0,15489.645124362578,154.335,154.4431,154.1386,154.2171,15489.6451
2024-03-20 15:45:00,156.98,157.16,156.68,156.68,21746.279529607666,154.1975,154.3743,153.9028,153.9028,21746.2795
2024-03-20 15:50:00,156.68,157.2,156.5,157.09,41551.67030908523,153.9028,154.4136,153.726,154.3056,41551.6703
2024-03-20 15:55:00,157.18,157.35,157.04,157.27,94714.33031532938,154.394,154.5609,154.2564,154.4824,94714.3303
2024-03-21 09:30:00,158.77,159.99,158.77,159.88,41286.29409928193,155.9558,157.1541,155.9558,157.0461,41286.2941
2024-03-21 09:35:00,159.88,160.02,159.34,159.85,12367.572067853054,157.0461,157.1836,156.5157,157.0166,12367.5721
2024-03-21 09:40:00,160.04,160.48,159.74,160.44,21297.741700489125,157.2033,157.6355,156.9086,157.5962,21297.7417
2024-03-21 09:45:00,160.37,160.57,159.43,159.51,27256.738474346967,157.5274,157.7239,156.6041,156.6827,27256.7385
2024-03-21 09:50:00,159.59,159.79,158.91,159.08,12054.324071183266,156.7612,156.9577,156.0933,156.2603,12054.3241
2024-03-21 09:55:00,158.97,159.36,158.89,159.28,6772.817150587991,156.1522,156.5353,156.0736,156.4567,6772.8172
2024-03-21 10:00:00,159.17,159.35,158.92,159.15,13187.636590696224,156.3487,156.5255,156.1031,156.329,13187.6366
2024-03-21 10:05:00,159.02,159.34,159.01,159.27,8672.078259964617,156.2013,156.5157,156.1915,156.4469,8672.0783
2024-03-21 10:10:00,159.32,159.43,158.65,158.8,13653.866167134978,156.496,156.6041,155.8379,155.9852,13653.8662
2024-03-21 10:15:00,158.87,159.46,158.87,159.35,4032.677697991466,156.054,156.6335,156.054,156.5255,4032.6777
2024-03-21 10:20:00,159.3,159.38,159.28,159.31,4352.169840774274,156.4764,156.555,156.4567,156.4862,4352.1698
2024-03-21 10:25:00,159.36,159.55,159.33,159.34,3829.742949318348,156.5353,156.7219,156.5058,156.5157,3829.7429
2024-03-21 10:30:00,159.31,159.71,159.07,159.66,12768.23811010511,156.4862,156.8791,156.2505,156.83,12768.2381
2024-03-21 10:35:00,159.72,159.99,159.64,159.73,17233.843271932565,156.8889,157.1541,156.8104,156.8988,17233.8433
2024-03-21 10:40:00,159.7,159.95,159.49,159.72,15600.999063378084,156.8693,157.1149,156.663,156.8889,15600.9991
2024-03-21 10:45:00,159.73,159.86,159.57,159.62,7053.803725673848,156.8988,157.0265,156.7416,156.7907,7053.8037
2024-03-21 10:50:00,159.69,159.79,159.5,159.75,8496.201477781247,156.8595,156.9577,156.6728,156.9184,8496.2015
2024-03-21 10:55:00,159.69,160.44,159.69,160.11,22439.379748152776,156.8595,157.5962,156.8595,157.272,22439.3797
2024-03-21 11:00:00,160.25,160.35,159.92,159.92,11265.480278905194,157.4095,157.5078,157.0854,157.0854,11265.4803
2024-03-21 11:05:00,159.9,159.94,159.54,159.57,4566.552190654595,157.0657,157.105,156.7121,156.7416,4566.5522
2024-03-21 11:10:00,159.68,159.7,159.45,159.46,5699.864710167552,156.8496,156.8693,156.6237,156.6335,5699.8647
2024-03-21 11:15:00,159.39,159.54,159.31,159.52,11386.200437090229,156.5648,156.7121,156.4862,156.6925,11386.2004
2024-03-21 11:20:00,159.52,159.62,159.25,159.37,10901.238422312415,156.6925,156.7907,156.4273,156.5451,10901.2384
2024-03-21 11:25:00,159.4,159.43,159.28,159.39,17592.88167343116,156.5746,156.6041,156.4567,156.5648,17592.8817
2024-03-21 11:30:00,159.37,159.55,159.36,159.43,5234.675824747633,156.5451,156.7219,156.5353,156.6041,5234.6758
2024-03-21 11:35:00,159.48,159.51,159.32,159.36,3288.583619523364,156.6532,156.6827,156.496,156.5353,3288.5836
2024-03-21 11:40:00,159.42,159.63,159.42,159.6,5762.306171297742,156.5943,156.8005,156.5943,156.7711,5762.3062
2024-03-21 11:45:00,159.59,159.8,159.55,159.61,8258.923925486524,156.7612,156.9675,156.7219,156.7809,8258.9239
2024-03-21 11:50:00,159.66,159.76,159.62,159.65,3198.0435008845875,156.83,156.9282,156.7907,156.8202,3198.0435
2024-03-21 11:55:00,159.73,159.79,159.61,159.61,2284.316786346134,156.8988,156.9577,156.7809,156.7809,2284.3168
2024-03-21 12:00:00,159.61,159.69,159.54,159.67,5491.72650640025,156.7809,156.8595,156.7121,156.8398,5491.7265
2024-03-21 12:05:00,159.67,159.86,159.66,159.82,3251.118742845249,156.8398,157.0265,156.83,156.9872,3251.1187
2024-03-21 12:10:00,159.87,159.95,159.81,159.81,3042.980539077948,157.0363,157.1149,156.9773,156.9773,3042.9805
2024-03-21 12:15:00,159.76,159.91,159.76,159.89,3400.9782495577065,156.9282,157.0756,156.9282,157.0559,3400.9782
2024-03-21 12:20:00,159.85,159.86,159.73,159.78,2893.121032365491,157.0166,157.0265,156.8988,156.9479,2893.121
2024-03-21 12:25:00,159.8,159.94,159.8,159.93,9180.97616817567,156.9675,157.105,156.9675,157.0952,9180.9762
2024-03-21 12:30:00,159.96,160.0,159.76,159.76,4472.889998959309,157.1247,157.164,156.9282,156.9282,4472.89
2024-03-21 12:35:00,159.72,159.8,159.62,159.65,11504.83921323759,156.8889,156.9675,156.7907,156.8202,11504.8392
2024-03-21 12:40:00,159.68,159.76,159.54,159.54,5537.516911229057,156.8496,156.9282,156.7121,156.7121,5537.5169
2024-03-21 12:45:00,159.53,159.53,159.31,159.33,5814.340722239567,156.7023,156.7023,156.4862,156.5058,5814.3407
2024-03-21 12:50:00,159.3,159.71,159.3,159.71,3416.588614840254,156.4764,156.8791,156.4764,156.8791,3416.5886
2024-03-21 12:55:00,159.72,159.77,159.65,159.76,3953.585180559892,156.8889,156.938,156.8202,156.9282,3953.5852
2024-03-21 13:00:00,159.59,159.65,159.45,159.57,8359.870954313665,156.7612,156.8202,156.6237,156.7416,8359.871
2024-03-21 13:05:00,159.61,159.61,159.34,159.41,6658.341138515975,156.7809,156.7809,156.5157,156.5844,6658.3411
2024-03-21 13:10:00,159.42,159.52,159.36,159.43,4358.4139868872935,156.5943,156.6925,156.5353,156.6041,4358.414
2024-03-21 13:15:00,159.41,159.52,159.34,159.5,2982.6204599854304,156.5844,156.6925,156.5157,156.6728,2982.6205
2024-03-21 13:20:00,159.56,159.56,159.37,159.4,4678.946820688938,156.7318,156.7318,156.5451,156.5746,4678.9468
2024-03-21 13:25:00,159.38,159.48,159.36,159.48,2289.520241440317,156.555,156.6532,156.5353,156.6532,2289.5202
2024-03-21 13:30:00,159.49,159.62,159.49,159.59,4334.478093454054,156.663,156.7907,156.663,156.7612,4334.4781
2024-03-21 13:35:00,159.57,159.61,159.55,159.57,4099.281923197003,156.7416,156.7809,156.7219,156.7416,4099.2819
2024-03-21 13:40:00,159.58,159.58,159.41,159.49,8812.571547507545,156.7514,156.7514,156.5844,156.663,8812.5715
2024-03-21 13:45:00,159.48,159.76,159.48,159.74,9008.22145904881,156.6532,156.9282,156.6532,156.9086,9008.2215
2024-03-21 13:50:00,159.71,159.78,159.61,159.74,11107.295244042043,156.8791,156.9479,156.7809,156.9086,11107.2952
2024-03-21 13:55:00,159.77,159.91,159.75,159.78,6924.758039338121,156.938,157.0756,156.9184,156.9479,6924.758
2024-03-21 14:00:00,159.76,159.9,159.62,159.79,7304.610261213446,156.9282,157.0657,156.7907,156.9577,7304.6103
2024-03-21 14:05:00,159.82,160.02,159.79,159.87,16269.122697471124,156.9872,157.1836,156.9577,157.0363,16269.1227
2024-03-21 14:10:00,159.83,159.89,159.69,159.88,13634.093037777086,156.997,157.0559,156.8595,157.0461,13634.093
2024-03-21 14:15:00,159.88,159.89,159.73,159.86,9113.331251951297,157.0461,157.0559,156.8988,157.0265,9113.3313
2024-03-21 14:20:00,159.78,159.94,159.77,159.87,2635.029659694037,156.9479,157.105,156.938,157.0363,2635.0297
2024-03-21 14:25:00,159.9,160.12,159.89,160.04,5093.141846185868,157.0657,157.2818,157.0559,157.2033,5093.1418
2024-03-21 14:30:00,160.06,160.06,159.73,159.73,15823.706941409097,157.2229,157.2229,156.8988,156.8988,15823.7069
2024-03-21 14:35:00,159.71,159.76,159.44,159.54,10765.94858986367,156.8791,156.9282,156.6139,156.7121,10765.9486
2024-03-21 14:40:00,159.52,159.64,159.46,159.64,11261.317514829849,156.6925,156.8104,156.6335,156.8104,11261.3175
2024-03-21 14:45:00,159.61,159.68,159.48,159.57,10328.858361952336,156.7809,156.8496,156.6532,156.7416,10328.8584
2024-03-21 14:50:00,159.45,159.47,159.2,159.21,4337.600166510563,156.6237,156.6434,156.3782,156.388,4337.6002
2024-03-21 14:55:00,159.15,159.39,159.13,159.39,11767.09334998439,156.329,156.5648,156.3094,156.5648,11767.0933
2024-03-21 15:00:00,159.45,159.49,159.3,159.38,15628.057029867834,156.6237,156.663,156.4764,156.555,15628.057
2024-03-21 15:05:00,159.39,159.44,159.31,159.31,7517.95192007493,156.5648,156.6139,156.4862,156.4862,7517.9519
2024-03-21 15:10:00,159.37,159.44,159.24,159.25,10561.973150171714,156.5451,156.6139,156.4174,156.4273,10561.9732
2024-03-21 15:15:00,159.28,159.49,159.28,159.43,8678.322406077636,156.4567,156.663,156.4567,156.6041,8678.3224
2024-03-21 15:20:00,159.44,159.52,159.38,159.42,6931.00218545114,156.6139,156.6925,156.555,156.5943,6931.0022
2024-03-21 15:25:00,159.41,159.61,159.36,159.6,12201.061504839214,156.5844,156.7809,156.5353,156.7711,12201.0615
2024-03-21 15:30:00,159.6,159.77,159.58,159.67,12342.59548340098,156.7711,156.938,156.7514,156.8398,12342.5955
2024-03-21 15:35:00,159.66,159.68,159.24,159.24,10611.926319075868,156.83,156.8496,156.4174,156.4174,10611.9263
2024-03-21 15:40:00,159.24,159.43,159.18,159.41,15117.077739619108,156.4174,156.6041,156.3585,156.5844,15117.0777
2024-03-21 15:45:00,159.37,159.4,158.86,158.86,18362.993027370176,156.5451,156.5746,156.0442,156.0442,18362.993
2024-03-21 15:50:00,158.88,159.2,158.88,159.2,44389.63471745239,156.0638,156.3782,156.0638,156.3782,44389.6347
2024-03-21 15:55:00,159.22,159.27,158.81,158.85,88391.09168487876,156.3978,156.4469,155.9951,156.0344,88391.0917
2024-03-22 09:30:00,159.33,159.33,158.7,158.7,12324.903736080758,156.5058,156.5058,155.887,155.887,12324.9037
2024-03-22 09:35:00,158.81,159.6,158.8,159.6,3747.528358830264,155.9951,156.7711,155.9852,156.7711,3747.5284
2024-03-22 09:40:00,159.62,159.62,159.17,159.2,3371.8389010302844,156.7907,156.7907,156.3487,156.3782,3371.8389
2024-03-22 09:45:00,159.03,159.09,158.88,159.02,3493.599750234156,156.2112,156.2701,156.0638,156.2013,3493.5998
2024-03-22 09:50:00,159.07,159.07,158.82,158.92,2631.9075866375274,156.2505,156.2505,156.0049,156.1031,2631.9076
2024-03-22 09:55:00,158.87,158.96,158.47,158.88,11206.160890831512,156.054,156.1424,155.6611,156.0638,11206.1609
2024-03-22 10:00:00,158.93,159.16,158.9,159.02,2540.326776979915,156.1129,156.3389,156.0835,156.2013,2540.3268
2024-03-22 10:05:00,159.05,159.13,158.8,158.9,7814.548860443335,156.2308,156.3094,155.9852,156.0835,7814.5489
2024-03-22 10:10:00,158.93,159.06,158.8,158.98,3310.4381309189303,156.1129,156.2406,155.9852,156.1621,3310.4381
2024-03-22 10:15:00,158.93,159.31,158.89,159.16,3941.0968883338537,156.1129,156.4862,156.0736,156.3389,3941.0969
2024-03-22 10:20:00,159.16,159.2,159.08,159.11,2846.289936517848,156.3389,156.3782,156.2603,156.2897,2846.2899
2024-03-22 10:25:00,159.08,159.29,159.05,159.23,4343.844312623583,156.2603,156.4666,156.2308,156.4076,4343.8443
2024-03-22 10:30:00,159.23,159.51,159.23,159.48,3716.307628265168,156.4076,156.6827,156.4076,156.6532,3716.3076
2024-03-22 10:35:00,159.46,159.67,159.31,159.31,7234.8839629514,156.6335,156.8398,156.4862,156.4862,7234.884
2024-03-22 10:40:00,159.28,159.38,159.22,159.33,2117.8062233322926,156.4567,156.555,156.3978,156.5058,2117.8062
2024-03-22 10:45:00,159.27,159.36,159.17,159.33,3382.2458112186496,156.4469,156.5353,156.3487,156.5058,3382.2458
2024-03-22 10:50:00,159.32,159.46,159.26,159.46,17562.7016338849,156.496,156.6335,156.4371,156.6335,17562.7016
2024-03-22 10:55:00,159.45,159.53,159.28,159.41,5486.523051306068,156.6237,156.7023,156.4567,156.5844,5486.5231
2024-03-22 11:00:00,159.4,159.48,159.38,159.48,3163.700697262983,156.5746,156.6532,156.555,156.6532,3163.7007
2024-03-22 11:05:00,159.47,159.47,159.15,159.18,5009.886564678947,156.6434,156.6434,156.329,156.3585,5009.8866
2024-03-22 11:10:00,159.17,159.29,159.13,159.25,4477.052763034655,156.3487,156.4666,156.3094,156.4273,4477.0528
2024-03-22 11:15:00,159.24,159.47,159.22,159.46,3662.19169528567,156.4174,156.6434,156.3978,156.6335,3662.1917
2024-03-22 11:20:00,159.47,159.82,159.46,159.8,5210.739931314393,156.6434,156.9872,156.6335,156.9675,5210.7399
2024-03-22 11:25:00,159.83,159.9,159.7,159.9,15177.437818711624,156.997,157.0657,156.8693,157.0657,15177.4378
2024-03-22 11:30:00,159.89,160.19,159.86,160.16,9597.252575710272,157.0559,157.3506,157.0265,157.3211,9597.2526
2024-03-22 11:35:00,160.15,160.15,159.8,159.81,3960.870017691748,157.3113,157.3113,156.9675,156.9773,3960.87
2024-03-22 11:40:00,159.89,160.04,159.83,159.98,9049.84909980227,157.0559,157.2033,156.997,157.1443,9049.8491
2024-03-22 11:45:00,159.92,160.02,159.86,159.88,4144.031637006973,157.0854,157.1836,157.0265,157.0461,4144.0316
2024-03-22 11:50:00,159.88,159.9,159.47,159.48,15230.513060672289,157.0461,157.0657,156.6434,156.6532,15230.5131
2024-03-22 11:55:00,159.46,159.69,159.25,159.69,13031.532937870748,156.6335,156.8595,156.4273,156.8595,13031.5329
2024-03-22 12:00:00,159.66,159.73,159.61,159.65,7827.0371526693725,156.83,156.8988,156.7809,156.8202,7827.0372
2024-03-22 12:05:00,159.64,159.88,159.64,159.75,6032.885836195234,156.8104,157.0461,156.8104,156.9184,6032.8858
2024-03-22 12:10:00,159.79,159.8,159.62,159.8,5905.92153189718,156.9577,156.9675,156.7907,156.9675,5905.9215
2024-03-22 12:15:00,159.79,159.79,159.68,159.73,4596.732230200853,156.9577,156.9577,156.8496,156.8988,4596.7322
2024-03-22 12:20:00,159.81,159.9,159.75,159.77,5347.070454781976,156.9773,157.0657,156.9184,156.938,5347.0705
2024-03-22 12:25:00,159.77,159.93,159.69,159.73,6951.81600582787,156.938,157.0952,156.8595,156.8988,6951.816
2024-03-22 12:30:00,159.74,159.79,159.64,159.71,4149.235092101156,156.9086,156.9577,156.8104,156.8791,4149.2351
2024-03-22 12:35:00,159.75,159.8,159.64,159.71,4462.483088770944,156.9184,156.9675,156.8104,156.8791,4462.4831
2024-03-22 12:40:00,159.81,159.86,159.65,159.83,8378.603392652722,156.9773,157.0265,156.8202,156.997,8378.6034
2024-03-22 12:45:00,159.79,159.95,159.76,159.91,3707.982100114476,156.9577,157.1149,156.9282,157.0756,3707.9821
2024-03-22 12:50:00,159.9,159.9,159.82,159.9,2185.4511395566656,157.0657,157.0657,156.9872,157.0657,2185.4511
2024-03-22 12:55:00,159.98,160.03,159.83,160.03,4577.999791861796,157.1443,157.1934,156.997,157.1934,4577.9998
2024-03-22 13:00:00,159.95,160.03,159.88,159.9,4302.216671870122,157.1149,157.1934,157.0461,157.0657,4302.2167
2024-03-22 13:05:00,159.92,160.02,159.85,159.92,12086.5854927672,157.0854,157.1836,157.0166,157.0854,12086.5855
2024-03-22 13:10:00,159.97,160.06,159.9,159.93,7801.019877198461,157.1345,157.2229,157.0657,157.0952,7801.0199
2024-03-22 13:15:00,159.94,160.15,159.93,160.11,3620.5640545322094,157.105,157.3113,157.0952,157.272,3620.5641
2024-03-22 13:20:00,160.09,160.27,160.08,160.27,2314.4968258923927,157.2524,157.4292,157.2426,157.4292,2314.4968
2024-03-22 13:25:00,160.28,160.37,160.25,160.25,4131.543344780935,157.439,157.5274,157.4095,157.4095,4131.5433
2024-03-22 13:30:00,160.26,160.34,160.19,160.22,5009.886564678947,157.4194,157.4979,157.3506,157.3801,5009.8866
2024-03-22 13:35:00,160.24,160.29,160.02,160.15,17566.864397960246,157.3997,157.4488,157.1836,157.3113,17566.8644
2024-03-22 13:40:00,160.13,160.13,159.88,159.89,3034.655010927256,157.2917,157.2917,157.0461,157.0559,3034.655
2024-03-22 13:45:00,159.92,160.24,159.92,160.24,5157.664689353731,157.0854,157.3997,157.0854,157.3997,5157.6647
2024-03-22 13:50:00,160.25,160.25,160.1,160.17,3574.7736497034034,157.4095,157.4095,157.2622,157.331,3574.7736
2024-03-22 13:55:00,160.14,160.32,160.11,160.31,6849.828285981893,157.3015,157.4783,157.272,157.4685,6849.8283
2024-03-22 14:00:00,160.33,160.37,159.97,160.16,33004.474971381,157.4881,157.5274,157.1345,157.3211,33004.475
2024-03-22 14:05:00,160.16,160.22,160.11,160.22,5048.392132375898,157.3211,157.3801,157.272,157.3801,5048.3921
2024-03-22 14:10:00,160.22,160.33,160.19,160.31,7548.131959621189,157.3801,157.4881,157.3506,157.4685,7548.132
2024-03-22 14:15:00,160.34,160.34,160.23,160.25,7608.492038713706,157.4979,157.4979,157.3899,157.4095,7608.492
2024-03-22 14:20:00,160.29,160.44,160.29,160.43,4701.842023103341,157.4488,157.5962,157.4488,157.5864,4701.842
2024-03-22 14:25:00,160.43,160.47,160.3,160.47,10636.902903527944,157.5864,157.6256,157.4587,157.6256,10636.9029
2024-03-22 14:30:00,160.44,160.47,160.36,160.41,6295.139972942034,157.5962,157.6256,157.5176,157.5667,6295.14
2024-03-22 14:35:00,160.47,160.49,160.32,160.32,3819.336039129984,157.6256,157.6453,157.4783,157.4783,3819.336
2024-03-22 14:40:00,160.3,160.4,160.27,160.31,4595.691539182018,157.4587,157.5569,157.4292,157.4685,4595.6915
2024-03-22 14:45:00,160.33,160.36,160.26,160.31,3155.3751691122907,157.4881,157.5176,157.4194,157.4685,3155.3752
2024-03-22 14:50:00,160.31,160.33,160.18,160.22,7946.716619835572,157.4685,157.4881,157.3408,157.3801,7946.7166
2024-03-22 14:55:00,160.2,160.38,160.19,160.38,3557.0819023831828,157.3604,157.5372,157.3506,157.5372,3557.0819
2024-03-22 15:00:00,160.43,160.43,160.26,160.39,5358.518055989177,157.5864,157.5864,157.4194,157.5471,5358.5181
2024-03-22 15:05:00,160.4,160.42,160.29,160.32,3952.544489541056,157.5569,157.5765,157.4488,157.4783,3952.5445
2024-03-22 15:10:00,160.35,160.35,160.07,160.12,5857.0090540118645,157.5078,157.5078,157.2327,157.2818,5857.0091
2024-03-22 15:15:00,160.14,160.16,160.0,160.08,6137.995629097722,157.3015,157.3211,157.164,157.2426,6137.9956
2024-03-22 15:20:00,160.07,160.17,160.05,160.17,12387.345197210949,157.2327,157.331,157.2131,157.331,12387.3452
2024-03-22 15:25:00,160.16,160.3,160.16,160.23,13725.673847434697,157.3211,157.4587,157.3211,157.3899,13725.6738
2024-03-22 15:30:00,160.24,160.26,159.96,159.99,9407.846810282028,157.3997,157.4194,157.1247,157.1541,9407.8468
2024-03-22 15:35:00,159.99,160.13,159.91,160.04,16752.00333021126,157.1541,157.2917,157.0756,157.2033,16752.0033
2024-03-22 15:40:00,160.05,160.11,159.96,159.99,17742.741180143617,157.2131,157.272,157.1247,157.1541,17742.7412
2024-03-22 15:45:00,159.98,160.47,159.96,160.39,25029.659694036844,157.1443,157.6256,157.1247,157.5471,25029.6597
2024-03-22 15:50:00,160.39,160.53,160.26,160.4,53002.39358934333,157.5471,157.6846,157.4194,157.5569,53002.3936
2024-03-22 15:55:00,160.42,160.46,160.03,160.03,96669.78873972318,157.5765,157.6158,157.1934,157.1934,96669.7887
2024-03-25 09:30:00,159.7,160.37,159.7,160.15,13042.98053907795,156.8693,157.5274,156.8693,157.3113,13042.9805
2024-03-25 09:35:00,160.1,160.89,160.1,160.81,6229.576438755334,157.2622,158.0382,157.2622,157.9596,6229.5764
2024-03-25 09:40:00,160.71,160.79,160.21,160.5,7501.300863773546,157.8614,157.94,157.3702,157.6551,7501.3009
2024-03-25 09:45:00,160.42,160.42,160.11,160.22,6873.764179415132,157.5765,157.5765,157.272,157.3801,6873.7642
2024-03-25 09:50:00,160.2,160.46,160.12,160.43,13474.8673118951,157.3604,157.6158,157.2818,157.5864,13474.8673
2024-03-25 09:55:00,160.38,160.69,160.37,160.55,11947.132896243103,157.5372,157.8417,157.5274,157.7042,11947.1329
2024-03-25 10:00:00,160.59,160.73,160.35,160.35,7281.715058799043,157.7435,157.881,157.5078,157.5078,7281.7151
2024-03-25 10:05:00,160.41,160.41,159.92,160.09,11906.545946508482,157.5667,157.5667,157.0854,157.2524,11906.5459
2024-03-25 10:10:00,160.11,160.19,159.8,160.04,7949.838692892081,157.272,157.3506,156.9675,157.2033,7949.8387
2024-03-25 10:15:00,160.02,160.21,159.58,159.7,47630.34655010927,157.1836,157.3702,156.7514,156.8693,47630.3466
2024-03-25 10:20:00,159.59,159.83,159.59,159.75,9869.913622645436,156.7612,156.997,156.7612,156.9184,9869.9136
2024-03-25 10:25:00,159.77,159.98,159.68,159.69,4060.776355500053,156.938,157.1443,156.8496,156.8595,4060.7764
2024-03-25 10:30:00,159.68,159.74,159.43,159.5,6998.647101675513,156.8496,156.9086,156.6041,156.6728,6998.6471
2024-03-25 10:35:00,159.49,159.56,159.38,159.54,3123.113747528359,156.663,156.7318,156.555,156.7121,3123.1137
2024-03-25 10:40:00,159.51,159.53,159.42,159.48,2504.9432823394736,156.6827,156.7023,156.5943,156.6532,2504.9433
2024-03-25 10:45:00,159.48,159.51,159.26,159.35,21216.56780101988,156.6532,156.6827,156.4371,156.5255,21216.5678
2024-03-25 10:50:00,159.35,159.57,159.33,159.48,4783.015922572588,156.5255,156.7416,156.5058,156.6532,4783.0159
2024-03-25 10:55:00,159.49,159.82,159.44,159.77,3111.6661463211576,156.663,156.9872,156.6139,156.938,3111.6661
2024-03-25 11:00:00,159.81,159.86,159.74,159.79,2750.5463627848894,156.9773,157.0265,156.9086,156.9577,2750.5464
2024-03-25 11:05:00,159.81,159.95,159.68,159.68,37081.90238318244,156.9773,157.1149,156.8496,156.8496,37081.9024
2024-03-25 11:10:00,159.54,159.69,159.43,159.44,6799.87511707774,156.7121,156.8595,156.6041,156.6139,6799.8751
2024-03-25 11:15:00,159.5,159.62,159.44,159.52,4013.945259652409,156.6728,156.7907,156.6139,156.6925,4013.9453
2024-03-25 11:20:00,159.5,159.55,159.39,159.55,2753.668435841399,156.6728,156.7219,156.5648,156.7219,2753.6684
2024-03-25 11:25:00,159.53,159.66,159.46,159.62,5024.456238942658,156.7023,156.83,156.6335,156.7907,5024.4562
2024-03-25 11:30:00,159.64,159.73,159.61,159.62,3045.061921115621,156.8104,156.8988,156.7809,156.7907,3045.0619
2024-03-25 11:35:00,159.62,159.66,159.41,159.43,7926.943490477677,156.7907,156.83,156.5844,156.6041,7926.9435
2024-03-25 11:40:00,159.46,159.6,159.41,159.6,5084.816318035176,156.6335,156.7711,156.5844,156.7711,5084.8163
2024-03-25 11:45:00,159.62,159.69,159.58,159.59,4645.64470808617,156.7907,156.8595,156.7514,156.7612,4645.6447
2024-03-25 11:50:00,159.6,159.7,159.51,159.7,3604.953689249662,156.7711,156.8693,156.6827,156.8693,3604.9537
2024-03-25 11:55:00,159.72,159.81,159.69,159.75,7738.57841606827,156.8889,156.9773,156.8595,156.9184,7738.5784
2024-03-25 12:00:00,159.74,159.81,159.7,159.7,3543.552919138308,156.9086,156.9773,156.8693,156.8693,3543.5529
2024-03-25 12:05:00,159.74,159.76,159.68,159.71,3674.679987511708,156.9086,156.9282,156.8496,156.8791,3674.68
2024-03-25 12:10:00,159.7,159.83,159.7,159.74,3673.639296492872,156.8693,156.997,156.8693,156.9086,3673.6393
2024-03-25 12:15:00,159.81,159.96,159.76,159.88,3852.638151732751,156.9773,157.1247,156.9282,157.0461,3852.6382
2024-03-25 12:20:00,159.88,159.99,159.86,159.92,3766.260797169321,157.0461,157.1541,157.0265,157.0854,3766.2608
2024-03-25 12:25:00,159.98,160.0,159.86,159.9,4356.33260484962,157.1443,157.164,157.0265,157.0657,4356.3326
2024-03-25 12:30:00,159.9,159.9,159.72,159.72,2279.1133312519514,157.0657,157.0657,156.8889,156.8889,2279.1133
2024-03-25 12:35:00,159.73,159.79,159.66,159.67,3616.401290456864,156.8988,156.9577,156.83,156.8398,3616.4013
2024-03-25 12:40:00,159.63,159.64,159.6,159.62,2019.981267561661,156.8005,156.8104,156.7711,156.7907,2019.9813
2024-03-25 12:45:00,159.62,159.76,159.6,159.75,5516.703090852327,156.7907,156.9282,156.7711,156.9184,5516.7031
2024-03-25 12:50:00,159.75,159.96,159.75,159.94,4089.9157040274745,156.9184,157.1247,156.9184,157.105,4089.9157
2024-03-25 12:55:00,159.98,159.99,159.93,159.93,2125.0910604641485,157.1443,157.1541,157.0952,157.0952,2125.0911
2024-03-25 13:00:00,159.94,160.11,159.89,160.11,5168.071599542096,157.105,157.272,157.0559,157.272,5168.0716
2024-03-25 13:05:00,160.11,160.11,160.01,160.04,3681.964824643564,157.272,157.272,157.1738,157.2033,3681.9648
2024-03-25 13:10:00,160.04,160.1,159.99,160.1,3370.798210011448,157.2033,157.2622,157.1541,157.2622,3370.7982
2024-03-25 13:15:00,160.16,160.17,160.09,160.09,3262.566344052451,157.3211,157.331,157.2524,157.2524,3262.5663
2024-03-25 13:20:00,160.09,160.1,159.95,160.04,7320.220626495994,157.2524,157.2622,157.1149,157.2033,7320.2206
2024-03-25 13:25:00,160.03,160.13,160.03,160.12,5527.110001040692,157.1934,157.2917,157.1934,157.2818,5527.11
2024-03-25 13:30:00,160.14,160.18,160.09,160.11,6646.893537308773,157.3015,157.3408,157.2524,157.272,6646.8935
2024-03-25 13:35:00,160.11,160.13,160.06,160.09,7160.994900614008,157.272,157.2917,157.2229,157.2524,7160.9949
2024-03-25 13:40:00,160.1,160.11,159.95,159.99,10630.658757414923,157.2622,157.272,157.1149,157.1541,10630.6588
2024-03-25 13:45:00,160.0,160.09,159.96,160.06,2581.954417733375,157.164,157.2524,157.1247,157.2229,2581.9544
2024-03-25 13:50:00,160.11,160.17,160.11,160.13,2684.9828285981894,157.272,157.331,157.272,157.2917,2684.9828
2024-03-25 13:55:00,160.15,160.35,160.12,160.28,8104.90165469872,157.3113,157.5078,157.2818,157.439,8104.9017
2024-03-25 14:00:00,160.32,160.33,160.23,160.29,1705.6925798730358,157.4783,157.4881,157.3899,157.4488,1705.6926
2024-03-25 14:05:00,160.34,160.35,160.28,160.31,5826.829014465606,157.4979,157.5078,157.439,157.4685,5826.829
2024-03-25 14:10:00,160.3,160.3,160.12,160.13,2466.4377146425227,157.4587,157.4587,157.2818,157.2917,2466.4377
2024-03-25 14:15:00,160.19,160.28,160.16,160.23,4412.529919866792,157.3506,157.439,157.3211,157.3899,4412.5299
2024-03-25 14:20:00,160.24,160.29,160.2,160.24,7922.780726402331,157.3997,157.4488,157.3604,157.3997,7922.7807
2024-03-25 14:25:00,160.22,160.35,160.2,160.33,4082.630866895619,157.3801,157.5078,157.3604,157.4881,4082.6309
2024-03-25 14:30:00,160.32,160.35,160.2,160.23,5411.593297949839,157.4783,157.5078,157.3604,157.3899,5411.5933
2024-03-25 14:35:00,160.22,160.24,160.05,160.05,4241.856592777604,157.3801,157.3997,157.2131,157.2131,4241.8566
2024-03-25 14:40:00,160.04,160.17,160.01,160.13,5090.019773129358,157.2033,157.331,157.1738,157.2917,5090.0198
2024-03-25 14:45:00,160.17,160.18,160.11,160.14,4672.702674575919,157.331,157.3408,157.272,157.3015,4672.7027
2024-03-25 14:50:00,160.13,160.13,159.98,159.99,10820.064522843168,157.2917,157.2917,157.1443,157.1541,10820.0645
2024-03-25 14:55:00,160.03,160.1,159.91,160.05,12773.441565199291,157.1934,157.2622,157.0756,157.2131,12773.4416
2024-03-25 15:00:00,160.07,160.09,159.96,160.04,5031.741076074513,157.2327,157.2524,157.1247,157.2033,5031.7411
2024-03-25 15:05:00,160.03,160.03,159.88,159.88,6836.299302737018,157.1934,157.1934,157.0461,157.0461,6836.2993
2024-03-25 15:10:00,159.92,159.92,159.77,159.86,8042.46019356853,157.0854,157.0854,156.938,157.0265,8042.4602
2024-03-25 15:15:00,159.85,159.86,159.7,159.86,6216.047455510459,157.0166,157.0265,156.8693,157.0265,6216.0475
2024-03-25 15:20:00,159.85,159.9,159.8,159.9,7220.314288687689,157.0166,157.0657,156.9675,157.0657,7220.3143
2024-03-25 15:25:00,159.87,159.89,159.74,159.74,5749.817879071704,157.0363,157.0559,156.9086,156.9086,5749.8179
2024-03-25 15:30:00,159.72,159.91,159.72,159.89,4748.673118950984,156.8889,157.0756,156.8889,157.0559,4748.6731
2024-03-25 15:35:00,159.9,159.9,159.64,159.64,4620.668123634094,157.0657,157.0657,156.8104,156.8104,4620.6681
2024-03-25 15:40:00,159.63,159.89,159.62,159.87,10369.44531168696,156.8005,157.0559,156.7907,157.0363,10369.4453
2024-03-25 15:45:00,159.89,159.91,159.55,159.57,13100.218545113956,157.0559,157.0756,156.7219,156.7416,13100.2185
2024-03-25 15:50:00,159.58,159.74,159.52,159.64,36506.40024976584,156.7514,156.9086,156.6925,156.8104,36506.4002
2024-03-25 15:55:00,159.64,159.73,159.47,159.61,77349.35997502341,156.8104,156.8988,156.6434,156.7809,77349.36
2024-03-26 09:30:00,160.04,160.46,159.85,160.4,13891.1437194297,157.2033,157.6158,157.0166,157.5569,13891.1437
2024-03-26 09:35:00,160.49,161.31,160.4,161.08,14297.01321677594,157.6453,158.4508,157.5569,158.2248,14297.0132
2024-03-26 09:40:00,161.25,161.48,160.62,160.73,12077.21927359767,158.3918,158.6177,157.773,157.881,12077.2193
2024-03-26 09:45:00,160.78,161.08,160.49,160.8,26183.786033926528,157.9301,158.2248,157.6453,157.9498,26183.786
2024-03-26 09:50:00,161.01,161.09,160.76,160.76,9810.594234571756,158.1561,158.2347,157.9105,157.9105,9810.5942
2024-03-26 09:55:00,160.8,160.92,160.67,160.67,8076.802997190135,157.9498,158.0677,157.8221,157.8221,8076.803
2024-03-26 10:00:00,160.8,160.8,160.44,160.59,6500.156103652826,157.9498,157.9498,157.5962,157.7435,6500.1561
2024-03-26 10:05:00,160.54,160.86,160.54,160.86,7565.82370694141,157.6944,158.0087,157.6944,158.0087,7565.8237
2024-03-26 10:10:00,160.9,160.97,160.65,160.83,5123.321885732126,158.048,158.1168,157.8025,157.9793,5123.3219
2024-03-26 10:15:00,160.92,161.08,160.88,161.0,5054.636278488917,158.0677,158.2248,158.0284,158.1462,5054.6363
2024-03-26 10:20:00,160.98,160.98,160.71,160.77,3517.535643667396,158.1266,158.1266,157.8614,157.9203,3517.5356
2024-03-26 10:25:00,160.77,160.87,160.66,160.78,17082.94307420127,157.9203,158.0186,157.8123,157.9301,17082.9431
2024-03-26 10:30:00,160.78,160.78,160.53,160.69,30200.85336663545,157.9301,157.9301,157.6846,157.8417,30200.8534
2024-03-26 10:35:00,160.7,160.86,160.65,160.86,8326.568841710896,157.8516,158.0087,157.8025,158.0087,8326.5688
2024-03-26 10:40:00,160.88,160.88,160.65,160.71,3047.143303153294,158.0284,158.0284,157.8025,157.8614,3047.1433
2024-03-26 10:45:00,160.77,160.77,160.57,160.71,7232.802580913727,157.9203,157.9203,157.7239,157.8614,7232.8026
2024-03-26 10:50:00,160.73,160.81,160.68,160.74,6630.242481007389,157.881,157.9596,157.8319,157.8909,6630.2425
2024-03-26 10:55:00,160.76,161.01,160.76,161.01,4176.293058590904,157.9105,158.1561,157.9105,158.1561,4176.2931
2024-03-26 11:00:00,161.0,161.34,160.96,161.28,8553.439483817256,158.1462,158.4802,158.107,158.4213,8553.4395
2024-03-26 11:05:00,161.3,161.37,161.21,161.28,9618.066396087002,158.4409,158.5097,158.3525,158.4213,9618.0664
2024-03-26 11:10:00,161.29,161.35,161.22,161.29,6972.6298262046,158.4311,158.49,158.3623,158.4311,6972.6298
2024-03-26 11:15:00,161.31,161.36,161.2,161.26,7879.071703611198,158.4508,158.4999,158.3427,158.4016,7879.0717
2024-03-26 11:20:00,161.22,161.48,161.21,161.37,7106.8789676345095,158.3623,158.6177,158.3525,158.5097,7106.879
2024-03-26 11:25:00,161.36,161.38,161.25,161.35,1885.732126131752,158.4999,158.5195,158.3918,158.49,1885.7321
2024-03-26 11:30:00,161.38,161.39,161.13,161.13,3924.4458320324698,158.5195,158.5293,158.2739,158.2739,3924.4458
2024-03-26 11:35:00,161.13,161.16,160.98,160.98,2755.749817879072,158.2739,158.3034,158.1266,158.1266,2755.7498
2024-03-26 11:40:00,160.98,161.11,160.95,161.07,11369.549380788843,158.1266,158.2543,158.0971,158.215,11369.5494
2024-03-26 11:45:00,161.03,161.13,161.02,161.11,1925.278384847539,158.1757,158.2739,158.1659,158.2543,1925.2784
2024-03-26 11:50:00,161.16,161.19,161.08,161.08,5113.955666562598,158.3034,158.3329,158.2248,158.2248,5113.9557
2024-03-26 11:55:00,161.15,161.16,161.1,161.14,1507.9612862940994,158.2936,158.3034,158.2445,158.2838,1507.9613
2024-03-26 12:00:00,161.09,161.09,161.0,161.04,3808.929128941618,158.2347,158.2347,158.1462,158.1855,3808.9291
2024-03-26 12:05:00,161.06,161.19,161.05,161.19,1959.621188469144,158.2052,158.3329,158.1954,158.3329,1959.6212
2024-03-26 12:10:00,161.18,161.2,161.14,161.18,2543.448850036424,158.3231,158.3427,158.2838,158.3231,2543.4489
2024-03-26 12:15:00,161.17,161.17,160.84,160.86,18074.721615152463,158.3132,158.3132,157.9891,158.0087,18074.7216
2024-03-26 12:20:00,160.79,160.92,160.75,160.86,1808.72099073785,157.94,158.0677,157.9007,158.0087,1808.721
2024-03-26 12:25:00,160.91,160.94,160.85,160.92,4146.113019044646,158.0578,158.0873,157.9989,158.0677,4146.113
2024-03-26 12:30:00,160.94,160.95,160.79,160.85,3252.1594338640857,158.0873,158.0971,157.94,157.9989,3252.1594
2024-03-26 12:35:00,160.9,160.97,160.9,160.94,2098.033093974399,158.048,158.1168,158.048,158.0873,2098.0331
2024-03-26 12:40:00,160.96,160.97,160.75,160.77,4379.227807264024,158.107,158.1168,157.9007,157.9203,4379.2278
2024-03-26 12:45:00,160.73,160.84,160.73,160.8,2067.85305442814,157.881,157.9891,157.881,157.9498,2067.8531
2024-03-26 12:50:00,160.81,160.88,160.71,160.71,6414.819440108232,157.9596,158.0284,157.8614,157.8614,6414.8194
2024-03-26 12:55:00,160.7,160.82,160.7,160.78,3433.239671141638,157.8516,157.9694,157.8516,157.9301,3433.2397
2024-03-26 13:00:00,160.77,160.9,160.74,160.82,8161.098969715892,157.9203,158.048,157.8909,157.9694,8161.099
2024-03-26 13:05:00,160.79,160.88,160.79,160.8,3467.5824747632428,157.94,158.0284,157.94,157.9498,3467.5825
2024-03-26 13:10:00,160.79,160.79,160.7,160.75,1792.069934436466,157.94,157.94,157.8516,157.9007,1792.0699
2024-03-26 13:15:00,160.72,160.72,160.61,160.66,4253.304193984806,157.8712,157.8712,157.7632,157.8123,4253.3042
2024-03-26 13:20:00,160.63,160.65,160.47,160.49,3250.078051826413,157.7828,157.8025,157.6256,157.6453,3250.0781
2024-03-26 13:25:00,160.48,160.53,160.46,160.53,2782.807784368821,157.6355,157.6846,157.6158,157.6846,2782.8078
2024-03-26 13:30:00,160.51,160.6,160.47,160.59,3833.9057133936935,157.6649,157.7533,157.6256,157.7435,3833.9057
2024-03-26 13:35:00,160.6,160.62,160.37,160.38,5912.165678010199,157.7533,157.773,157.5274,157.5372,5912.1657
2024-03-26 13:40:00,160.4,160.41,160.27,160.3,1974.1908627328548,157.5569,157.5667,157.4292,157.4587,1974.1909
2024-03-26 13:45:00,160.29,160.32,160.24,160.3,11824.3313560204,157.4488,157.4783,157.3997,157.4587,11824.3314
2024-03-26 13:50:00,160.3,160.39,160.3,160.38,1603.704860027058,157.4587,157.5471,157.4587,157.5372,1603.7049
2024-03-26 13:55:00,160.37,160.37,160.34,160.35,728.4837131855553,157.5274,157.5274,157.4979,157.5078,728.4837
2024-03-26 14:00:00,160.38,160.46,160.38,160.43,2186.4918305755023,157.5372,157.6158,157.5372,157.5864,2186.4918
2024-03-26 14:05:00,160.45,160.48,160.4,160.43,1226.9747112082423,157.606,157.6355,157.5569,157.5864,1226.9747
2024-03-26 14:10:00,160.42,160.47,160.36,160.47,2274.950567176605,157.5765,157.6256,157.5176,157.6256,2274.9506
2024-03-26 14:15:00,160.56,160.65,160.53,160.55,8068.477469039442,157.714,157.8025,157.6846,157.7042,8068.4775
2024-03-26 14:20:00,160.54,160.56,160.52,160.52,2857.7375377250496,157.6944,157.714,157.6748,157.6748,2857.7375
2024-03-26 14:25:00,160.53,160.62,160.52,160.6,6225.413674679988,157.6846,157.773,157.6748,157.7533,6225.4137
2024-03-26 14:30:00,160.59,160.72,160.54,160.7,4520.761785825788,157.7435,157.8712,157.6944,157.8516,4520.7618
2024-03-26 14:35:00,160.75,160.76,160.68,160.71,2615.2565303361434,157.9007,157.9105,157.8319,157.8614,2615.2565
2024-03-26 14:40:00,160.76,160.78,160.65,160.71,2302.0085336663547,157.9105,157.9301,157.8025,157.8614,2302.0085
2024-03-26 14:45:00,160.67,160.74,160.65,160.71,3729.836611510043,157.8221,157.8909,157.8025,157.8614,3729.8366
2024-03-26 14:50:00,160.74,160.79,160.65,160.7,3737.1214486418985,157.8909,157.94,157.8025,157.8516,3737.1214
2024-03-26 14:55:00,160.7,160.73,160.68,160.73,2934.748673118951,157.8516,157.881,157.8319,157.881,2934.7487
2024-03-26 15:00:00,160.76,160.76,160.6,160.6,3859.9229888646064,157.9105,157.9105,157.7533,157.7533,3859.923
2024-03-26 15:05:00,160.58,160.58,160.47,160.57,3693.412425850765,157.7337,157.7337,157.6256,157.7239,3693.4124
2024-03-26 15:10:00,160.53,160.53,160.38,160.38,2887.9175772713083,157.6846,157.6846,157.5372,157.5372,2887.9176
2024-03-26 15:15:00,160.37,160.41,160.33,160.37,6936.205640545322,157.5274,157.5667,157.4881,157.5274,6936.2056
2024-03-26 15:20:00,160.36,160.36,160.22,160.23,5965.240919970861,157.5176,157.5176,157.3801,157.3899,5965.2409
2024-03-26 15:25:00,160.23,160.3,160.0,160.05,8926.006868560726,157.3899,157.4587,157.164,157.2131,8926.0069
2024-03-26 15:30:00,160.05,160.06,159.77,159.86,5738.370277864502,157.2131,157.2229,156.938,157.0265,5738.3703
2024-03-26 15:35:00,159.87,159.92,159.76,159.85,11909.668019564991,157.0363,157.0854,156.9282,157.0166,11909.668
2024-03-26 15:40:00,159.79,159.92,159.68,159.68,17024.664377146426,156.9577,157.0854,156.8496,156.8496,17024.6644
2024-03-26 15:45:00,159.72,159.75,159.4,159.46,13944.218961390365,156.8889,156.9184,156.5746,156.6335,13944.219
2024-03-26 15:50:00,159.4,159.62,159.26,159.6,38124.67478405662,156.5746,156.7907,156.4371,156.7711,38124.6748
2024-03-26 15:55:00,159.57,159.6,158.91,159.08,109330.83567488812,156.7416,156.7711,156.0933,156.2603,109330.8357
2024-03-27 09:30:00,160.47,160.63,160.24,160.48,19698.19960453741,157.6256,157.7828,157.3997,157.6355,19698.1996
2024-03-27 09:35:00,160.45,160.52,160.22,160.22,6844.62483088771,157.606,157.6748,157.3801,157.3801,6844.6248
2024-03-27 09:40:00,160.34,160.7,160.1,160.7,7818.711624518681,157.4979,157.8516,157.2622,157.8516,7818.7116
2024-03-27 09:45:00,160.7,160.7,160.21,160.38,4861.067748985327,157.8516,157.8516,157.3702,157.5372,4861.0677
2024-03-27 09:50:00,160.29,160.42,160.2,160.2,3444.68727234884,157.4488,157.5765,157.3604,157.3604,3444.6873
2024-03-27 09:55:00,160.21,160.57,160.16,160.42,14567.592881673432,157.3702,157.7239,157.3211,157.5765,14567.5929
2024-03-27 10:00:00,160.57,160.6,160.13,160.25,9903.215735248205,157.7239,157.7533,157.2917,157.4095,9903.2157
2024-03-27 10:05:00,160.28,160.37,160.09,160.37,7550.213341658862,157.439,157.5274,157.2524,157.5274,7550.2133
2024-03-27 10:10:00,160.34,160.57,160.17,160.47,7434.69663856801,157.4979,157.7239,157.331,157.6256,7434.6966
2024-03-27 10:15:00,160.56,160.63,160.29,160.41,7516.911229056093,157.714,157.7828,157.4488,157.5667,7516.9112
2024-03-27 10:20:00,160.37,160.42,160.06,160.11,6886.25247164117,157.5274,157.5765,157.2229,157.272,6886.2525
2024-03-27 10:25:00,160.17,160.17,159.93,160.1,6444.999479654491,157.331,157.331,157.0952,157.2622,6444.9995
2024-03-27 10:30:00,160.12,160.27,160.05,160.26,14404.2043917161,157.2818,157.4292,157.2131,157.4194,14404.2044
2024-03-27 10:35:00,160.23,160.37,160.18,160.29,4894.369861588095,157.3899,157.5274,157.3408,157.4488,4894.3699
2024-03-27 10:40:00,160.32,160.33,160.21,160.21,3193.8807368092416,157.4783,157.4881,157.3702,157.3702,3193.8807
2024-03-27 10:45:00,160.26,160.26,159.87,159.93,4488.500364241857,157.4194,157.4194,157.0363,157.0952,4488.5004
2024-03-27 10:50:00,159.93,159.97,159.85,159.93,6304.506192111562,157.0952,157.1345,157.0166,157.0952,6304.5062
2024-03-27 10:55:00,159.91,160.06,159.86,159.92,9131.022999271518,157.0756,157.2229,157.0265,157.0854,9131.023
2024-03-27 11:00:00,159.86,160.34,159.86,160.32,1877.40659798106,157.0265,157.4979,157.0265,157.4783,1877.4066
2024-03-27 11:05:00,160.4,160.68,160.39,160.57,4770.527630346551,157.5569,157.8319,157.5471,157.7239,4770.5276
2024-03-27 11:10:00,160.67,160.79,160.59,160.71,14428.14028514934,157.8221,157.94,157.7435,157.8614,14428.1403
2024-03-27 11:15:00,160.76,160.95,160.61,160.94,10304.922468519097,157.9105,158.0971,157.7632,158.0873,10304.9225
2024-03-27 11:20:00,160.88,160.99,160.86,160.89,4359.45467790613,158.0284,158.1364,158.0087,158.0382,4359.4547
2024-03-27 11:25:00,160.97,161.04,160.86,160.93,2916.016234779894,158.1168,158.1855,158.0087,158.0775,2916.0162
2024-03-27 11:30:00,160.94,161.08,160.87,161.07,4334.478093454054,158.0873,158.2248,158.0186,158.215,4334.4781
2024-03-27 11:35:00,161.12,161.17,161.04,161.11,7039.234051410137,158.2641,158.3132,158.1855,158.2543,7039.2341
2024-03-27 11:40:00,161.12,161.39,161.12,161.38,15087.938391091686,158.2641,158.5293,158.2641,158.5195,15087.9384
2024-03-27 11:45:00,161.33,161.36,161.27,161.29,2289.520241440317,158.4704,158.4999,158.4115,158.4311,2289.5202
2024-03-27 11:50:00,161.32,161.33,161.21,161.28,6487.667811426788,158.4606,158.4704,158.3525,158.4213,6487.6678
2024-03-27 11:55:00,161.34,161.38,161.22,161.34,3477.989384951608,158.4802,158.5195,158.3623,158.4802,3477.9894
2024-03-27 12:00:00,161.26,161.31,161.12,161.2,5220.106150483922,158.4016,158.4508,158.2641,158.3427,5220.1062
2024-03-27 12:05:00,161.26,161.34,161.24,161.33,6940.368404620668,158.4016,158.4802,158.382,158.4704,6940.3684
2024-03-27 12:10:00,161.32,161.36,161.2,161.23,6484.545738370278,158.4606,158.4999,158.3427,158.3722,6484.5457
2024-03-27 12:15:00,161.24,161.26,161.11,161.12,3998.334894369862,158.382,158.4016,158.2543,158.2641,3998.3349
2024-03-27 12:20:00,161.07,161.14,161.02,161.03,3885.940264335519,158.215,158.2838,158.1659,158.1757,3885.9403
2024-03-27 12:25:00,161.02,161.1,160.94,160.94,5750.8585700905405,158.1659,158.2445,158.0873,158.0873,5750.8586
2024-03-27 12:30:00,160.93,161.12,160.9,161.09,3465.50109272557,158.0775,158.2641,158.048,158.2347,3465.5011
2024-03-27 12:35:00,161.09,161.09,160.94,161.09,4421.89613903632,158.2347,158.2347,158.0873,158.2347,4421.8961
2024-03-27 12:40:00,161.12,161.27,161.1,161.27,4971.380996981997,158.2641,158.4115,158.2445,158.4115,4971.381
2024-03-27 12:45:00,161.33,161.33,161.09,161.17,2920.17899885524,158.4704,158.4704,158.2347,158.3132,2920.179
2024-03-27 12:50:00,161.13,161.18,161.09,161.12,3347.9030075970445,158.2739,158.3231,158.2347,158.2641,3347.903
2024-03-27 12:55:00,161.12,161.23,161.1,161.14,3444.68727234884,158.2641,158.3722,158.2445,158.2838,3444.6873
2024-03-27 13:00:00,161.09,161.19,161.01,161.01,4446.872723488396,158.2347,158.3329,158.1561,158.1561,4446.8727
2024-03-27 13:05:00,160.97,161.01,160.86,160.89,5637.4232490373615,158.1168,158.1561,158.0087,158.0382,5637.4232
2024-03-27 13:10:00,160.85,160.91,160.81,160.88,2607.971693204288,157.9989,158.0578,157.9596,158.0284,2607.9717
2024-03-27 13:15:00,160.85,160.96,160.84,160.84,3602.8723072119888,157.9989,158.107,157.9891,157.9891,3602.8723
2024-03-27 13:20:00,160.88,160.96,160.88,160.92,1437.1942970132168,158.0284,158.107,158.0284,158.0677,1437.1943
2024-03-27 13:25:00,160.87,161.0,160.84,161.0,3746.487667811427,158.0186,158.1462,157.9891,158.1462,3746.4877
2024-03-27 13:30:00,160.99,160.99,160.82,160.87,2474.763242793215,158.1364,158.1364,157.9694,158.0186,2474.7632
2024-03-27 13:35:00,160.85,160.92,160.8,160.86,2303.049224685191,157.9989,158.0677,157.9498,158.0087,2303.0492
2024-03-27 13:40:00,160.85,160.87,160.79,160.85,3775.627016338849,157.9989,158.0186,157.94,157.9989,3775.627
2024-03-27 13:45:00,160.88,160.93,160.84,160.86,3800.6036007909256,158.0284,158.0775,157.9891,158.0087,3800.6036
2024-03-27 13:50:00,160.85,160.87,160.79,160.87,2678.73868248517,157.9989,158.0186,157.94,158.0186,2678.7387
2024-03-27 13:55:00,160.9,160.9,160.87,160.9,1737.9540014569675,158.048,158.048,158.0186,158.048,1737.954
2024-03-27 14:00:00,160.89,160.93,160.77,160.77,2754.709126860236,158.0382,158.0775,157.9203,157.9203,2754.7091
2024-03-27 14:05:00,160.74,160.88,160.74,160.85,4268.914559267354,157.8909,158.0284,157.8909,157.9989,4268.9146
2024-03-27 14:10:00,160.87,161.03,160.85,161.01,4470.808616921636,158.0186,158.1757,157.9989,158.1561,4470.8086
2024-03-27 14:15:00,161.01,161.07,160.94,160.99,3967.114163804767,158.1561,158.215,158.0873,158.1364,3967.1142
2024-03-27 14:20:00,160.96,161.04,160.96,161.02,3448.850036424186,158.107,158.1855,158.107,158.1659,3448.85
2024-03-27 14:25:00,161.02,161.09,160.95,161.05,5097.304610261213,158.1659,158.2347,158.0971,158.1954,5097.3046
2024-03-27 14:30:00,161.06,161.09,160.99,161.02,6491.830575502134,158.2052,158.2347,158.1364,158.1659,6491.8306
2024-03-27 14:35:00,160.98,161.09,160.91,161.0,4768.446248308877,158.1266,158.2347,158.0578,158.1462,4768.4462
2024-03-27 14:40:00,160.96,161.05,160.9,160.92,4950.5671766052665,158.107,158.1954,158.048,158.0677,4950.5672
2024-03-27 14:45:00,160.92,161.02,160.82,160.85,7466.958060151941,158.0677,158.1659,157.9694,157.9989,7466.9581
2024-03-27 14:50:00,160.78,160.78,160.58,160.71,7011.135393901551,157.9301,157.9301,157.7337,157.8614,7011.1354
2024-03-27 14:55:00,160.76,160.8,160.7,160.73,3151.212405036945,157.9105,157.9498,157.8516,157.881,3151.2124
2024-03-27 15:00:00,160.72,160.78,160.68,160.71,7580.393381205121,157.8712,157.9301,157.8319,157.8614,7580.3934
2024-03-27 15:05:00,160.71,160.88,160.71,160.86,4069.101883650744,157.8614,158.0284,157.8614,158.0087,4069.1019
2024-03-27 15:10:00,160.82,160.82,160.69,160.72,9746.071391403892,157.9694,157.9694,157.8417,157.8712,9746.0714
2024-03-27 15:15:00,160.7,160.79,160.69,160.78,10270.579664897492,157.8516,157.94,157.8417,157.9301,10270.5797
2024-03-27 15:20:00,160.77,161.0,160.73,160.95,8675.200333021126,157.9203,158.1462,157.881,158.0971,8675.2003
2024-03-27 15:25:00,161.0,161.17,160.85,161.11,9341.242585076492,158.1462,158.3132,157.9989,158.2543,9341.2426
2024-03-27 15:30:00,161.09,161.19,161.02,161.03,13053.387449266314,158.2347,158.3329,158.1659,158.1757,13053.3874
2024-03-27 15:35:00,161.04,161.34,161.04,161.31,10722.239567072536,158.1855,158.4802,158.1855,158.4508,10722.2396
2024-03-27 15:40:00,161.29,161.57,161.26,161.56,13709.022791133311,158.4311,158.7061,158.4016,158.6963,13709.0228
2024-03-27 15:45:00,161.54,161.68,161.47,161.62,22511.187428452493,158.6767,158.8142,158.6079,158.7553,22511.1874
2024-03-27 15:50:00,161.68,162.02,161.56,161.86,45306.48350504736,158.8142,159.1482,158.6963,158.991,45306.4835
2024-03-27 15:55:00,161.84,161.99,161.71,161.99,95556.24934956813,158.9714,159.1187,158.8437,159.1187,95556.2493
2024-03-28 09:30:00,162.18,162.85,162.18,162.33,17969.611822249975,159.3053,159.9635,159.3053,159.4527,17969.6118
2024-03-28 09:35:00,162.24,163.21,162.15,162.96,8325.52815069206,159.3643,160.3171,159.2759,160.0715,8325.5282
2024-03-28 09:40:00,162.98,163.21,162.8,162.94,4455.198251639089,160.0912,160.3171,159.9143,160.0519,4455.1983
2024-03-28 09:45:00,163.03,163.55,162.84,163.55,11501.71714018108,160.1403,160.651,159.9536,160.651,11501.7171
2024-03-28 09:50:00,163.4,163.5,163.17,163.3,5337.704235612447,160.5037,160.6019,160.2778,160.4055,5337.7042
2024-03-28 09:55:00,163.36,163.44,163.18,163.44,4926.631283172026,160.4644,160.543,160.2876,160.543,4926.6313
2024-03-28 10:00:00,163.4,163.73,163.29,163.7,16638.568009158083,160.5037,160.8279,160.3957,160.7984,16638.568
2024-03-28 10:05:00,163.57,163.71,163.47,163.58,5773.753772504943,160.6707,160.8082,160.5725,160.6805,5773.7538
2024-03-28 10:10:00,163.66,164.0,163.66,164.0,12351.961702570508,160.7591,161.0931,160.7591,161.0931,12351.9617
2024-03-28 10:15:00,164.01,164.02,163.85,163.9,6668.74804870434,161.1029,161.1127,160.9457,160.9948,6668.748
2024-03-28 10:20:00,163.87,164.11,163.77,163.92,19990.633780830474,160.9654,161.2011,160.8671,161.0145,19990.6338
2024-03-28 10:25:00,164.04,164.13,163.84,164.06,9244.458320324697,161.1324,161.2208,160.9359,161.152,9244.4583
2024-03-28 10:30:00,164.07,164.56,164.07,164.56,23530.02393589344,161.1618,161.6431,161.1618,161.6431,23530.0239
2024-03-28 10:35:00,164.53,164.73,164.12,164.49,68174.62795296077,161.6137,161.8101,161.2109,161.5744,68174.628
2024-03-28 10:40:00,164.49,164.69,164.35,164.57,20829.430742012697,161.5744,161.7708,161.4369,161.653,20829.4307
2024-03-28 10:45:00,164.61,164.77,164.38,164.38,11160.370486002706,161.6923,161.8494,161.4663,161.4663,11160.3705
2024-03-28 10:50:00,164.44,164.86,164.41,164.82,8281.819127900926,161.5253,161.9378,161.4958,161.8985,8281.8191
2024-03-28 10:55:00,164.81,165.06,164.78,165.03,10350.712873347904,161.8887,162.1343,161.8592,162.1048,10350.7129
2024-03-28 11:00:00,165.06,165.23,164.98,165.16,23855.76022478926,162.1343,162.3013,162.0557,162.2325,23855.7602
2024-03-28 11:05:00,165.15,165.34,165.09,165.3,19958.37235924654,162.2227,162.4093,162.1638,162.37,19958.3724
2024-03-28 11:10:00,165.34,165.48,165.23,165.25,18111.14580081174,162.4093,162.5468,162.3013,162.3209,18111.1458
2024-03-28 11:15:00,165.34,165.48,165.24,165.45,8086.169216359664,162.4093,162.5468,162.3111,162.5174,8086.1692
2024-03-28 11:20:00,165.39,165.63,165.34,165.45,33982.72452908732,162.4584,162.6942,162.4093,162.5174,33982.7245
2024-03-28 11:25:00,165.47,165.48,165.02,165.1,18256.842543448853,162.537,162.5468,162.095,162.1736,18256.8425
2024-03-28 11:30:00,165.09,165.25,165.02,165.21,15441.7733374961,162.1638,162.3209,162.095,162.2816,15441.7733
2024-03-28 11:35:00,165.2,165.3,165.05,165.3,8683.525861171818,162.2718,162.37,162.1245,162.37,8683.5259
2024-03-28 11:40:00,165.33,165.51,165.3,165.47,4659.173691331044,162.3995,162.5763,162.37,162.537,4659.1737
2024-03-28 11:45:00,165.52,165.52,165.31,165.47,14021.230096784266,162.5861,162.5861,162.3799,162.537,14021.2301
2024-03-28 11:50:00,165.46,165.71,165.38,165.7,8986.366947653241,162.5272,162.7728,162.4486,162.7629,8986.3669
2024-03-28 11:55:00,165.69,165.83,165.55,165.61,23519.61702570507,162.7531,162.8906,162.6156,162.6745,23519.617
2024-03-28 12:00:00,165.58,165.67,165.55,165.6,19670.10094702883,162.6451,162.7335,162.6156,162.6647,19670.1009
2024-03-28 12:05:00,165.63,165.76,165.56,165.6,7829.118534707046,162.6942,162.8219,162.6254,162.6647,7829.1185
2024-03-28 12:10:00,165.6,165.84,165.57,165.76,7986.262878551359,162.6647,162.9005,162.6352,162.8219,7986.2629
2024-03-28 12:15:00,165.71,165.78,165.65,165.65,2421.688000832553,162.7728,162.8415,162.7138,162.7138,2421.688
2024-03-28 12:20:00,165.63,165.76,165.59,165.64,3416.588614840254,162.6942,162.8219,162.6549,162.704,3416.5886
2024-03-28 12:25:00,165.68,165.84,165.61,165.64,10287.230721198875,162.7433,162.9005,162.6745,162.704,10287.2307
2024-03-28 12:30:00,165.64,165.72,165.44,165.45,6533.458216255594,162.704,162.7826,162.5075,162.5174,6533.4582
2024-03-28 12:35:00,165.46,165.5,165.41,165.45,4554.063898428557,162.5272,162.5665,162.4781,162.5174,4554.0639
2024-03-28 12:40:00,165.41,165.53,165.23,165.49,8189.197627224477,162.4781,162.596,162.3013,162.5567,8189.1976
2024-03-28 12:45:00,165.44,165.54,165.4,165.46,5422.0002081382045,162.5075,162.6058,162.4683,162.5272,5422.0002
2024-03-28 12:50:00,165.42,165.46,165.32,165.41,5680.091580809658,162.4879,162.5272,162.3897,162.4781,5680.0916
2024-03-28 12:55:00,165.47,165.47,165.3,165.32,5225.309605578104,162.537,162.537,162.37,162.3897,5225.3096
2024-03-28 13:00:00,165.31,165.4,165.23,165.36,5193.048183994172,162.3799,162.4683,162.3013,162.429,5193.0482
2024-03-28 13:05:00,165.36,165.46,165.27,165.33,3183.4738266208765,162.429,162.5272,162.3406,162.3995,3183.4738
2024-03-28 13:10:00,165.32,165.33,165.02,165.02,17888.437922780726,162.3897,162.3995,162.095,162.095,17888.4379
2024-03-28 13:15:00,164.93,165.08,164.85,165.04,9033.198043500885,162.0066,162.1539,161.928,162.1146,9033.198
2024-03-28 13:20:00,165.08,165.17,164.8,164.91,10069.726298262049,162.1539,162.2423,161.8789,161.9869,10069.7263
2024-03-28 13:25:00,164.88,165.0,164.87,164.93,3239.671141638048,161.9575,162.0753,161.9477,162.0066,3239.6711
2024-03-28 13:30:00,164.96,165.07,164.92,165.01,5451.1395566656265,162.0361,162.1441,161.9968,162.0852,5451.1396
2024-03-28 13:35:00,165.0,165.06,164.95,164.97,6880.008325528151,162.0753,162.1343,162.0262,162.0459,6880.0083
2024-03-28 13:40:00,164.99,165.07,164.9,165.06,9996.87792694349,162.0655,162.1441,161.9771,162.1343,9996.8779
2024-03-28 13:45:00,165.08,165.15,165.02,165.12,6725.986054740348,162.1539,162.2227,162.095,162.1932,6725.9861
2024-03-28 13:50:00,165.13,165.14,164.93,164.95,9466.125507336872,162.203,162.2129,162.0066,162.0262,9466.1255
2024-03-28 13:55:00,164.94,165.06,164.92,164.99,7984.181496513685,162.0164,162.1343,161.9968,162.0655,7984.1815
2024-03-28 14:00:00,165.06,165.11,164.67,164.67,8732.438339057135,162.1343,162.1834,161.7512,161.7512,8732.4383
2024-03-28 14:05:00,164.61,164.83,164.61,164.73,7899.885523987928,161.6923,161.9084,161.6923,161.8101,7899.8855
2024-03-28 14:10:00,164.74,164.79,164.46,164.46,3813.091893016964,161.82,161.8691,161.5449,161.5449,3813.0919
2024-03-28 14:15:00,164.58,164.6,164.38,164.45,3390.5713393693413,161.6628,161.6824,161.4663,161.5351,3390.5713
2024-03-28 14:20:00,164.5,164.65,164.49,164.6,4179.415131647415,161.5842,161.7315,161.5744,161.6824,4179.4151
2024-03-28 14:25:00,164.59,164.73,164.59,164.7,3961.910708710584,161.6726,161.8101,161.6726,161.7807,3961.9107
2024-03-28 14:30:00,164.69,164.76,164.62,164.71,5674.888125715475,161.7708,161.8396,161.7021,161.7905,5674.8881
2024-03-28 14:35:00,164.73,165.01,164.73,165.01,6156.7280674367785,161.8101,162.0852,161.8101,162.0852,6156.7281
2024-03-28 14:40:00,164.98,164.98,164.59,164.68,7671.974190862733,162.0557,162.0557,161.6726,161.761,7671.9742
2024-03-28 14:45:00,164.75,164.82,164.68,164.78,5423.04089915704,161.8298,161.8985,161.761,161.8592,5423.0409
2024-03-28 14:50:00,164.75,164.85,164.65,164.79,6020.397543969196,161.8298,161.928,161.7315,161.8691,6020.3975
2024-03-28 14:55:00,164.85,165.05,164.85,165.02,7085.024456238944,161.928,162.1245,161.928,162.095,7085.0245
2024-03-28 15:00:00,165.06,165.11,164.98,165.0,4548.860443334374,162.1343,162.1834,162.0557,162.0753,4548.8604
2024-03-28 15:05:00,165.01,165.29,164.95,165.29,3849.516078676241,162.0852,162.3602,162.0262,162.3602,3849.5161
2024-03-28 15:10:00,165.36,165.36,165.15,165.31,4492.663128317203,162.429,162.429,162.2227,162.3799,4492.6631
2024-03-28 15:15:00,165.27,165.33,165.11,165.14,10490.165469871996,162.3406,162.3995,162.1834,162.2129,10490.1655
2024-03-28 15:20:00,165.09,165.19,165.04,165.17,7117.285877822875,162.1638,162.262,162.1146,162.2423,7117.2859
2024-03-28 15:25:00,165.18,165.35,165.18,165.29,7806.223332292643,162.2522,162.4191,162.2522,162.3602,7806.2233
2024-03-28 15:30:00,165.32,165.42,165.18,165.24,9966.697887397231,162.3897,162.4879,162.2522,162.3111,9966.6979
2024-03-28 15:35:00,165.19,165.24,165.07,165.22,16129.670100947027,162.262,162.3111,162.1441,162.2914,16129.6701
2024-03-28 15:40:00,165.21,165.29,165.12,165.27,9287.126652096991,162.2816,162.3602,162.1932,162.3406,9287.1267
2024-03-28 15:45:00,165.29,165.52,165.19,165.28,17438.859402643357,162.3602,162.5861,162.262,162.3504,17438.8594
2024-03-28 15:50:00,165.29,165.48,165.01,165.47,35903.84014985951,162.3602,162.5468,162.0852,162.537,35903.8401
2024-03-28 15:55:00,165.58,165.58,165.11,165.15,133464.46040170675,162.6451,162.6451,162.1834,162.2227,133464.4604
2024-04-01 09:30:00,165.08,165.6,164.51,164.58,27456.551149963576,162.1539,162.6647,161.594,161.6628,27456.5511
2024-04-01 09:35:00,164.62,165.12,164.29,164.85,15966.281610989698,161.7021,162.1932,161.3779,161.928,15966.2816
2024-04-01 09:40:00,164.76,164.96,164.63,164.95,7077.739619107088,161.8396,162.0361,161.7119,162.0262,7077.7396
2024-04-01 09:45:00,165.03,165.26,164.86,164.93,7917.577271308149,162.1048,162.3307,161.9378,162.0066,7917.5773
2024-04-01 09:50:00,165.02,165.26,164.93,165.07,12080.34134665418,162.095,162.3307,162.0066,162.1441,12080.3413
2024-04-01 09:55:00,165.08,165.4,165.02,165.11,6367.98834426059,162.1539,162.4683,162.095,162.1834,6367.9883
2024-04-01 10:00:00,165.03,165.03,164.26,164.26,15258.611718180871,162.1048,162.1048,161.3485,161.3485,15258.6117
2024-04-01 10:05:00,164.03,164.09,162.94,163.02,27386.82485170153,161.1225,161.1815,160.0519,160.1304,27386.8249
2024-04-01 10:10:00,163.02,163.64,162.98,163.05,73726.71453845354,160.1304,160.7395,160.0912,160.1599,73726.7145
2024-04-01 10:15:00,163.05,163.05,162.57,162.98,20894.9942761994,160.1599,160.1599,159.6884,160.0912,20894.9943
2024-04-01 10:20:00,162.98,163.49,162.9,163.35,12160.47455510459,160.0912,160.5921,160.0126,160.4546,12160.4746
2024-04-01 10:25:00,163.39,163.4,163.08,163.08,9020.709751274848,160.4939,160.5037,160.1894,160.1894,9020.7098
2024-04-01 10:30:00,163.09,163.19,162.87,162.98,5144.1357061088565,160.1992,160.2974,159.9831,160.0912,5144.1357
2024-04-01 10:35:00,162.95,163.24,162.94,163.07,7147.465917369133,160.0617,160.3465,160.0519,160.1796,7147.4659
2024-04-01 10:40:00,163.06,163.11,162.91,162.93,5695.701946092206,160.1697,160.2188,160.0224,160.042,5695.7019
2024-04-01 10:45:00,162.87,162.99,162.78,162.86,23155.37516911229,159.9831,160.101,159.8947,159.9733,23155.3752
2024-04-01 10:50:00,162.88,163.11,162.77,163.08,15222.187532521595,159.9929,160.2188,159.8849,160.1894,15222.1875
2024-04-01 10:55:00,163.02,163.52,162.91,163.46,26577.16723904673,160.1304,160.6216,160.0224,160.5626,26577.1672
2024-04-01 11:00:00,163.49,163.53,163.3,163.39,5816.422104277241,160.5921,160.6314,160.4055,160.4939,5816.4221
2024-04-01 11:05:00,163.36,163.36,163.03,163.03,11366.427307732334,160.4644,160.4644,160.1403,160.1403,11366.4273
2024-04-01 11:10:00,163.06,163.06,162.88,162.88,7100.63482152149,160.1697,160.1697,159.9929,159.9929,7100.6348
2024-04-01 11:15:00,162.9,162.95,162.73,162.83,8607.555416796753,160.0126,160.0617,159.8456,159.9438,8607.5554
2024-04-01 11:20:00,162.81,163.18,162.81,163.11,8982.204183577896,159.9242,160.2876,159.9242,160.2188,8982.2042
2024-04-01 11:25:00,163.13,163.29,163.13,163.18,3527.9425538557603,160.2385,160.3957,160.2385,160.2876,3527.9426
2024-04-01 11:30:00,163.15,163.19,162.98,162.99,9453.637215110832,160.2581,160.2974,160.0912,160.101,9453.6372
2024-04-01 11:35:00,162.92,162.96,162.76,162.95,10068.68560724321,160.0322,160.0715,159.8751,160.0617,10068.6856
2024-04-01 11:40:00,162.91,162.99,162.81,162.92,7940.472473722552,160.0224,160.101,159.9242,160.0322,7940.4725
2024-04-01 11:45:00,162.87,163.14,162.87,163.14,6995.525028619003,159.9831,160.2483,159.9831,160.2483,6995.525
2024-04-01 11:50:00,163.1,163.45,163.09,163.11,14563.430117598084,160.209,160.5528,160.1992,160.2188,14563.4301
2024-04-01 11:55:00,163.15,163.39,163.14,163.28,10974.086793630971,160.2581,160.4939,160.2483,160.3858,10974.0868
2024-04-01 12:00:00,163.22,163.23,163.01,163.16,9550.421479862627,160.3269,160.3367,160.1206,160.268,9550.4215
2024-04-01 12:05:00,163.16,163.16,162.71,162.84,6124.466645852846,160.268,160.268,159.8259,159.9536,6124.4666
2024-04-01 12:10:00,162.85,162.85,162.66,162.78,4753.876574045166,159.9635,159.9635,159.7768,159.8947,4753.8766
2024-04-01 12:15:00,162.81,162.86,162.69,162.72,5074.409407846811,159.9242,159.9733,159.8063,159.8358,5074.4094
2024-04-01 12:20:00,162.75,162.84,162.71,162.79,5948.5898636694765,159.8652,159.9536,159.8259,159.9045,5948.5899
2024-04-01 12:25:00,162.8,162.8,162.52,162.55,15348.111145800813,159.9143,159.9143,159.6393,159.6688,15348.1111
2024-04-01 12:30:00,162.51,162.73,162.42,162.62,13100.218545113956,159.6295,159.8456,159.5411,159.7375,13100.2185
2024-04-01 12:35:00,162.6,162.63,162.45,162.56,11832.65688417109,159.7179,159.7474,159.5705,159.6786,11832.6569
2024-04-01 12:40:00,162.56,162.69,162.53,162.58,7430.533874492664,159.6786,159.8063,159.6491,159.6982,7430.5339
2024-04-01 12:45:00,162.64,162.66,162.57,162.62,6062.025184722656,159.7572,159.7768,159.6884,159.7375,6062.0252
2024-04-01 12:50:00,162.63,162.67,162.56,162.63,10884.587366011032,159.7474,159.7866,159.6786,159.7474,10884.5874
2024-04-01 12:55:00,162.57,162.63,162.31,162.35,14257.466958060151,159.6884,159.7474,159.433,159.4723,14257.467
2024-04-01 13:00:00,162.35,162.38,161.34,161.34,21920.07492975336,159.4723,159.5018,158.4802,158.4802,21920.0749
2024-04-01 13:05:00,161.43,161.82,161.36,161.82,11234.259548340098,158.5686,158.9517,158.4999,158.9517,11234.2595
2024-04-01 13:10:00,161.82,162.09,161.55,161.64,20938.70329899053,158.9517,159.2169,158.6865,158.7749,20938.7033
2024-04-01 13:15:00,161.71,161.72,161.37,161.49,3449.8907274430226,158.8437,158.8535,158.5097,158.6276,3449.8907
2024-04-01 13:20:00,161.49,161.49,161.2,161.24,4081.5901758767823,158.6276,158.6276,158.3427,158.382,4081.5902
2024-04-01 13:25:00,161.3,161.44,161.24,161.28,3199.084191903424,158.4409,158.5784,158.382,158.4213,3199.0842
2024-04-01 13:30:00,161.24,161.31,161.24,161.24,4090.956395046311,158.382,158.4508,158.382,158.382,4090.9564
2024-04-01 13:35:00,161.2,161.3,161.11,161.21,5279.4255385576025,158.3427,158.4409,158.2543,158.3525,5279.4255
2024-04-01 13:40:00,161.27,161.55,161.17,161.52,7967.530440212301,158.4115,158.6865,158.3132,158.657,7967.5304
2024-04-01 13:45:00,161.55,161.75,161.49,161.75,3220.9387032989907,158.6865,158.883,158.6276,158.883,3220.9387
2024-04-01 13:50:00,161.75,161.75,161.24,161.27,4492.663128317203,158.883,158.883,158.382,158.4115,4492.6631
2024-04-01 13:55:00,161.32,161.45,161.15,161.45,8562.805702986783,158.4606,158.5883,158.2936,158.5883,8562.8057
2024-04-01 14:00:00,161.4,161.58,161.4,161.58,1808.72099073785,158.5392,158.716,158.5392,158.716,1808.721
2024-04-01 14:05:00,161.51,161.56,161.43,161.52,2220.834634197107,158.6472,158.6963,158.5686,158.657,2220.8346
2024-04-01 14:10:00,161.55,161.63,161.54,161.62,2908.731397648038,158.6865,158.7651,158.6767,158.7553,2908.7314
2024-04-01 14:15:00,161.58,161.63,161.51,161.51,4932.875429285045,158.716,158.7651,158.6472,158.6472,4932.8754
2024-04-01 14:20:00,161.51,161.62,161.43,161.6,3540.4308460817983,158.6472,158.7553,158.5686,158.7356,3540.4308
2024-04-01 14:25:00,161.58,161.6,161.48,161.6,3607.035071287335,158.716,158.7356,158.6177,158.7356,3607.0351
2024-04-01 14:30:00,161.58,161.83,161.58,161.79,8984.28556561557,158.716,158.9615,158.716,158.9222,8984.2856
2024-04-01 14:35:00,161.83,162.2,161.76,162.16,7235.924653970236,158.9615,159.325,158.8928,159.2857,7235.9247
2024-04-01 14:40:00,162.22,162.22,161.73,161.77,7706.316994484338,159.3446,159.3446,158.8633,158.9026,7706.317
2024-04-01 14:45:00,161.79,161.79,161.68,161.69,4708.08616921636,158.9222,158.9222,158.8142,158.824,4708.0862
2024-04-01 14:50:00,161.67,161.67,161.53,161.53,3459.256946612551,158.8044,158.8044,158.6669,158.6669,3459.2569
2024-04-01 14:55:00,161.53,161.53,161.35,161.35,4582.162555937142,158.6669,158.6669,158.49,158.49,4582.1626
2024-04-01 15:00:00,161.32,161.4,161.25,161.4,5937.142262462276,158.4606,158.5392,158.3918,158.5392,5937.1423
2024-04-01 15:05:00,161.42,161.42,161.2,161.28,8423.353106462691,158.5588,158.5588,158.3427,158.4213,8423.3531
2024-04-01 15:10:00,161.23,161.58,161.22,161.5,10941.82537204704,158.3722,158.716,158.3623,158.6374,10941.8254
2024-04-01 15:15:00,161.54,161.6,161.48,161.57,7753.148090331981,158.6767,158.7356,158.6177,158.7061,7753.1481
2024-04-01 15:20:00,161.53,161.65,161.44,161.65,7096.472057446144,158.6669,158.7847,158.5784,158.7847,7096.4721
2024-04-01 15:25:00,161.62,161.62,161.27,161.35,10840.878343219898,158.7553,158.7553,158.4115,158.49,10840.8783
2024-04-01 15:30:00,161.31,161.39,161.14,161.16,11164.533250078051,158.4508,158.5293,158.2838,158.3034,11164.5333
2024-04-01 15:35:00,161.16,161.16,160.85,160.86,10307.00385055677,158.3034,158.3034,157.9989,158.0087,10307.0039
2024-04-01 15:40:00,160.83,161.4,160.83,161.4,10943.906754084714,157.9793,158.5392,157.9793,158.5392,10943.9068
2024-04-01 15:45:00,161.35,161.42,161.13,161.22,18961.390363201168,158.49,158.5588,158.2739,158.3623,18961.3904
2024-04-01 15:50:00,161.26,161.34,161.09,161.34,30403.788115308565,158.4016,158.4802,158.2347,158.4802,30403.7881
2024-04-01 15:55:00,161.39,161.51,161.18,161.26,75566.65625975648,158.5293,158.6472,158.3231,158.4016,75566.6563
2024-04-02 09:30:00,156.91,156.91,154.23,154.8,102133.41658861484,154.1287,154.1287,151.4962,152.0561,102133.4166
2024-04-02 09:35:00,154.9,155.36,154.23,154.95,66119.26319075866,152.1544,152.6062,151.4962,152.2035,66119.2632
2024-04-02 09:40:00,154.85,155.1,154.0,154.28,34914.14299094599,152.1053,152.3508,151.2703,151.5454,34914.143
2024-04-02 09:45:00,154.48,154.96,154.19,154.96,47576.230617129775,151.7418,152.2133,151.457,152.2133,47576.2306
2024-04-02 09:50:00,154.97,155.32,154.81,155.02,15049.432823394734,152.2231,152.5669,152.066,152.2722,15049.4328
2024-04-02 09:55:00,155.06,155.27,154.69,155.19,25845.561452804664,152.3115,152.5178,151.9481,152.4392,25845.5615
2024-04-02 10:00:00,155.24,155.53,154.94,155.51,27392.02830679572,152.4883,152.7732,152.1937,152.7536,27392.0283
2024-04-02 10:05:00,155.5,155.5,154.99,155.0,14104.485378291189,152.7437,152.7437,152.2428,152.2526,14104.4854
2024-04-02 10:10:00,155.04,155.05,154.53,154.61,23834.94640441253,152.2919,152.3017,151.7909,151.8695,23834.9464
2024-04-02 10:15:00,154.69,154.87,154.59,154.7,12243.72983661151,151.9481,152.1249,151.8499,151.9579,12243.7298
2024-04-02 10:20:00,154.7,155.12,154.67,155.1,7108.960349672183,151.9579,152.3705,151.9284,152.3508,7108.9603
2024-04-02 10:25:00,155.17,155.27,155.06,155.23,6524.091997086066,152.4196,152.5178,152.3115,152.4785,6524.092
2024-04-02 10:30:00,155.29,155.67,155.25,155.59,11325.840357997711,152.5375,152.9107,152.4982,152.8321,11325.8404
2024-04-02 10:35:00,155.64,155.69,155.44,155.5,19573.31668227704,152.8813,152.9304,152.6848,152.7437,19573.3167
2024-04-02 10:40:00,155.63,155.69,155.42,155.66,29089.395358518057,152.8714,152.9304,152.6652,152.9009,29089.3954
2024-04-02 10:45:00,155.64,155.64,155.19,155.21,9464.0441252992,152.8813,152.8813,152.4392,152.4589,9464.0441
2024-04-02 10:50:00,155.21,155.36,155.1,155.29,9505.67176605266,152.4589,152.6062,152.3508,152.5375,9505.6718
2024-04-02 10:55:00,155.28,155.28,155.09,155.28,8830.263294827766,152.5276,152.5276,152.341,152.5276,8830.2633
2024-04-02 11:00:00,155.26,155.61,155.18,155.52,10993.859922988866,152.508,152.8518,152.4294,152.7634,10993.8599
2024-04-02 11:05:00,155.5,155.77,155.5,155.77,11821.20928296389,152.7437,153.0089,152.7437,153.0089,11821.2093
2024-04-02 11:10:00,155.75,155.81,155.65,155.72,17039.234051410138,152.9893,153.0482,152.8911,152.9598,17039.2341
2024-04-02 11:15:00,155.68,155.76,155.45,155.66,15566.65625975648,152.9205,152.9991,152.6946,152.9009,15566.6563
2024-04-02 11:20:00,155.67,155.77,155.6,155.63,7389.94692475804,152.9107,153.0089,152.842,152.8714,7389.9469
2024-04-02 11:25:00,155.69,155.72,155.53,155.64,9129.98230825268,152.9304,152.9598,152.7732,152.8813,9129.9823
2024-04-02 11:30:00,155.67,155.72,155.49,155.68,14428.14028514934,152.9107,152.9598,152.7339,152.9205,14428.1403
2024-04-02 11:35:00,155.65,155.81,155.55,155.64,7812.467478405661,152.8911,153.0482,152.7928,152.8813,7812.4675
2024-04-02 11:40:00,155.65,155.65,155.46,155.63,10213.341658861484,152.8911,152.8911,152.7044,152.8714,10213.3417
2024-04-02 11:45:00,155.69,155.69,155.42,155.43,6244.146113019045,152.9304,152.9304,152.6652,152.675,6244.1461
2024-04-02 11:50:00,155.44,155.56,155.39,155.55,5403.267769799147,152.6848,152.8027,152.6357,152.7928,5403.2678
2024-04-02 11:55:00,155.52,155.7,155.49,155.53,10070.766989280884,152.7634,152.9402,152.7339,152.7732,10070.767
2024-04-02 12:00:00,155.56,155.75,155.5,155.75,6268.082006452285,152.8027,152.9893,152.7437,152.9893,6268.082
2024-04-02 12:05:00,155.71,155.86,155.64,155.82,5288.791757727131,152.95,153.0974,152.8813,153.0581,5288.7918
2024-04-02 12:10:00,155.84,155.9,155.76,155.76,2788.011239463004,153.0777,153.1366,152.9991,152.9991,2788.0112
2024-04-02 12:15:00,155.75,155.75,155.67,155.69,4958.892704755958,152.9893,152.9893,152.9107,152.9304,4958.8927
2024-04-02 12:20:00,155.69,155.9,155.58,155.87,4576.95910084296,152.9304,153.1366,152.8223,153.1072,4576.9591
2024-04-02 12:25:00,155.86,156.05,155.83,156.03,7278.592985742533,153.0974,153.284,153.0679,153.2643,7278.593
2024-04-02 12:30:00,156.02,156.05,155.87,155.94,6970.548444166927,153.2545,153.284,153.1072,153.1759,6970.5484
2024-04-02 12:35:00,155.92,155.97,155.44,155.48,9198.66791549589,153.1563,153.2054,152.6848,152.7241,9198.6679
2024-04-02 12:40:00,155.51,155.51,155.0,155.04,12539.28608596108,152.7536,152.7536,152.2526,152.2919,12539.2861
2024-04-02 12:45:00,155.07,155.35,155.04,155.33,7619.939639920908,152.3214,152.5964,152.2919,152.5767,7619.9396
2024-04-02 12:50:00,155.27,155.5,155.24,155.49,9000.936621916953,152.5178,152.7437,152.4883,152.7339,9000.9366
2024-04-02 12:55:00,155.51,155.69,155.44,155.44,8693.932771360183,152.7536,152.9304,152.6848,152.6848,8693.9328
2024-04-02 13:00:00,155.44,155.66,155.44,155.65,5372.047039234052,152.6848,152.9009,152.6848,152.8911,5372.047
2024-04-02 13:05:00,155.68,155.68,155.53,155.56,5431.366427307733,152.9205,152.9205,152.7732,152.8027,5431.3664
2024-04-02 13:10:00,155.54,155.58,155.43,155.47,3092.9337079821003,152.783,152.8223,152.675,152.7143,3092.9337
2024-04-02 13:15:00,155.49,155.67,155.49,155.65,10589.031116661465,152.7339,152.9107,152.7339,152.8911,10589.0311
2024-04-02 13:20:00,155.68,155.77,155.68,155.75,4848.579456759288,152.9205,153.0089,152.9205,152.9893,4848.5795
2024-04-02 13:25:00,155.77,155.77,155.38,155.38,12998.23082526798,153.0089,153.0089,152.6259,152.6259,12998.2308
2024-04-02 13:30:00,155.39,155.64,155.33,155.64,9380.78884379228,152.6357,152.8813,152.5767,152.8813,9380.7888
2024-04-02 13:35:00,155.61,155.62,155.49,155.55,8028.931210323655,152.8518,152.8616,152.7339,152.7928,8028.9312
2024-04-02 13:40:00,155.57,155.69,155.45,155.65,8535.747736497035,152.8125,152.9304,152.6946,152.8911,8535.7477
2024-04-02 13:45:00,155.66,155.77,155.57,155.64,6648.974919346447,152.9009,153.0089,152.8125,152.8813,6648.9749
2024-04-02 13:50:00,155.66,155.68,155.56,155.59,5640.545322093871,152.9009,152.9205,152.8027,152.8321,5640.5453
2024-04-02 13:55:00,155.57,155.58,155.49,155.57,5876.782183369758,152.8125,152.8223,152.7339,152.8125,5876.7822
2024-04-02 14:00:00,155.58,155.58,155.46,155.46,8211.052138620043,152.8223,152.8223,152.7044,152.7044,8211.0521
2024-04-02 14:05:00,155.47,155.71,155.43,155.64,9638.880216463733,152.7143,152.95,152.675,152.8813,9638.8802
2024-04-02 14:10:00,155.65,155.72,155.65,155.69,4784.056613591425,152.8911,152.9598,152.8911,152.9304,4784.0566
2024-04-02 14:15:00,155.68,155.75,155.6,155.75,5459.465084816318,152.9205,152.9893,152.842,152.9893,5459.4651
2024-04-02 14:20:00,155.71,155.76,155.65,155.76,5853.886980955354,152.95,152.9991,152.8911,152.9991,5853.887
2024-04-02 14:25:00,155.8,156.03,155.77,156.0,10737.849932355084,153.0384,153.2643,153.0089,153.2349,10737.8499
2024-04-02 14:30:00,155.99,156.11,155.99,156.08,6053.699656571964,153.225,153.3429,153.225,153.3135,6053.6997
2024-04-02 14:35:00,156.07,156.11,155.95,156.03,7346.237901966906,153.3036,153.3429,153.1858,153.2643,7346.2379
2024-04-02 14:40:00,156.06,156.24,156.06,156.23,8545.113955666564,153.2938,153.4706,153.2938,153.4608,8545.114
2024-04-02 14:45:00,156.26,156.57,156.23,156.57,6623.998334894371,153.4903,153.7948,153.4608,153.7948,6623.9983
2024-04-02 14:50:00,156.59,156.64,156.43,156.47,10120.720158185037,153.8144,153.8635,153.6573,153.6965,10120.7202
2024-04-02 14:55:00,156.51,156.52,156.18,156.25,6713.49776251431,153.7358,153.7457,153.4117,153.4804,6713.4978
2024-04-02 15:00:00,156.23,156.34,156.2,156.32,4058.694973462379,153.4608,153.5688,153.4313,153.5492,4058.695
2024-04-02 15:05:00,156.34,156.49,156.34,156.46,8025.809137267146,153.5688,153.7162,153.5688,153.6867,8025.8091
2024-04-02 15:10:00,156.47,156.56,156.44,156.48,6271.204079508794,153.6965,153.7849,153.6671,153.7064,6271.2041
2024-04-02 15:15:00,156.43,156.51,156.33,156.33,14854.823602872308,153.6573,153.7358,153.559,153.559,14854.8236
2024-04-02 15:20:00,156.33,156.45,156.22,156.45,11944.010823186596,153.559,153.6769,153.451,153.6769,11944.0108
2024-04-02 15:25:00,156.47,156.71,156.47,156.6,22078.259964616507,153.6965,153.9323,153.6965,153.8242,22078.26
2024-04-02 15:30:00,156.61,156.63,156.34,156.36,27662.607971693207,153.8341,153.8537,153.5688,153.5885,27662.608
2024-04-02 15:35:00,156.35,156.58,156.23,156.23,35213.8620043709,153.5787,153.8046,153.4608,153.4608,35213.862
2024-04-02 15:40:00,156.24,156.26,155.98,156.14,23420.7513789156,153.4706,153.4903,153.2152,153.3724,23420.7514
2024-04-02 15:45:00,156.12,156.33,156.03,156.32,43419.71068789677,153.3527,153.559,153.2643,153.5492,43419.7107
2024-04-02 15:50:00,156.3,156.3,155.75,155.93,36026.641690082215,153.5296,153.5296,152.9893,153.1661,36026.6417
2024-04-02 15:55:00,155.93,156.15,155.73,156.12,121292.53824539494,153.1661,153.3822,152.9697,153.3527,121292.5382
2024-04-03 09:30:00,154.79,156.22,154.79,156.0,37511.70777396191,152.0463,153.451,152.0463,153.2349,37511.7078
2024-04-03 09:35:00,156.23,156.86,156.2,156.79,17157.872827557498,153.4608,154.0796,153.4313,154.0109,17157.8728
2024-04-03 09:40:00,156.82,157.03,156.55,156.86,16331.564158601312,154.0403,154.2466,153.7751,154.0796,16331.5642
2024-04-03 09:45:00,156.75,156.87,156.37,156.44,18251.63908835467,153.9716,154.0895,153.5983,153.6671,18251.6391
2024-04-03 09:50:00,156.36,156.4,155.91,155.97,10715.995420959518,153.5885,153.6278,153.1465,153.2054,10715.9954
2024-04-03 09:55:00,156.05,156.18,155.86,155.88,7326.464772609012,153.284,153.4117,153.0974,153.117,7326.4648
2024-04-03 10:00:00,156.02,156.86,155.99,156.67,18122.59340201894,153.2545,154.0796,153.225,153.893,18122.5934
2024-04-03 10:05:00,156.74,156.92,156.57,156.62,9843.896347174525,153.9618,154.1386,153.7948,153.8439,9843.8963
2024-04-03 10:10:00,156.64,156.81,156.52,156.67,8035.175356436674,153.8635,154.0305,153.7457,153.893,8035.1754
2024-04-03 10:15:00,156.75,156.87,156.61,156.71,14795.504214798628,153.9716,154.0895,153.8341,153.9323,14795.5042
2024-04-03 10:20:00,156.71,156.85,156.64,156.85,8072.640233114788,153.9323,154.0698,153.8635,154.0698,8072.6402
2024-04-03 10:25:00,156.86,157.03,156.79,157.02,7629.305859090437,154.0796,154.2466,154.0109,154.2368,7629.3059
2024-04-03 10:30:00,157.04,157.25,157.03,157.16,12908.731397648038,154.2564,154.4627,154.2466,154.3743,12908.7314
2024-04-03 10:35:00,157.12,157.3,156.99,157.05,9804.350088458736,154.335,154.5118,154.2073,154.2663,9804.3501
2024-04-03 10:40:00,157.09,157.38,157.09,157.27,5757.10271620356,154.3056,154.5904,154.3056,154.4824,5757.1027
2024-04-03 10:45:00,157.23,157.38,157.08,157.32,12134.457279633678,154.4431,154.5904,154.2957,154.5315,12134.4573
2024-04-03 10:50:00,157.32,157.36,157.12,157.25,6563.638255801853,154.5315,154.5708,154.335,154.4627,6563.6383
2024-04-03 10:55:00,157.25,157.32,157.08,157.32,3550.8377562701635,154.4627,154.5315,154.2957,154.5315,3550.8378
2024-04-03 11:00:00,157.25,157.26,157.06,157.08,4007.701113539392,154.4627,154.4725,154.2761,154.2957,4007.7011
2024-04-03 11:05:00,157.0,157.04,156.84,156.87,7133.936934124259,154.2171,154.2564,154.06,154.0895,7133.9369
2024-04-03 11:10:00,156.91,157.19,156.87,157.16,10291.393485274222,154.1287,154.4038,154.0895,154.3743,10291.3935
2024-04-03 11:15:00,157.21,157.24,157.15,157.23,5742.533041939849,154.4234,154.4529,154.3645,154.4431,5742.533
2024-04-03 11:20:00,157.25,157.52,157.23,157.5,7994.588406702051,154.4627,154.7279,154.4431,154.7083,7994.5884
2024-04-03 11:25:00,157.55,157.66,157.55,157.56,7863.46133832865,154.7574,154.8654,154.7574,154.7672,7863.4613
2024-04-03 11:30:00,157.55,157.63,157.45,157.56,6103.652825476116,154.7574,154.836,154.6592,154.7672,6103.6528
2024-04-03 11:35:00,157.53,157.64,157.47,157.63,4576.95910084296,154.7378,154.8458,154.6788,154.836,4576.9591
2024-04-03 11:40:00,157.61,157.63,157.26,157.3,8860.443334374026,154.8163,154.836,154.4725,154.5118,8860.4433
2024-04-03 11:45:00,157.32,157.35,157.25,157.3,6859.194505151421,154.5315,154.5609,154.4627,154.5118,6859.1945
2024-04-03 11:50:00,157.33,157.4,157.19,157.21,13776.667707357688,154.5413,154.6101,154.4038,154.4234,13776.6677
2024-04-03 11:55:00,157.21,157.3,157.12,157.25,12331.147882193778,154.4234,154.5118,154.335,154.4627,12331.1479
2024-04-03 12:00:00,157.26,157.27,156.99,157.21,44123.21781663025,154.4725,154.4824,154.2073,154.4234,44123.2178
2024-04-03 12:05:00,157.25,157.38,157.22,157.37,5565.615568737642,154.4627,154.5904,154.4332,154.5806,5565.6156
2024-04-03 12:10:00,157.34,157.47,157.2,157.41,12530.960557810387,154.5511,154.6788,154.4136,154.6199,12530.9606
2024-04-03 12:15:00,157.42,157.56,157.36,157.47,27095.43136642731,154.6297,154.7672,154.5708,154.6788,27095.4314
2024-04-03 12:20:00,157.47,157.74,157.38,157.74,3489.4369861588098,154.6788,154.944,154.5904,154.944,3489.437
2024-04-03 12:25:00,157.74,158.01,157.74,157.95,2965.9694036840465,154.944,155.2092,154.944,155.1503,2965.9694
2024-04-03 12:30:00,157.91,158.43,157.91,158.36,7136.018316161932,155.111,155.6218,155.111,155.553,7136.0183
2024-04-03 12:35:00,158.37,158.53,158.16,158.26,21688.00083255281,155.5629,155.72,155.3566,155.4548,21688.0008
2024-04-03 12:40:00,158.36,158.69,158.36,158.69,4837.131855552087,155.553,155.8772,155.553,155.8772,4837.1319
2024-04-03 12:45:00,158.77,158.84,158.53,158.61,3513.372879592049,155.9558,156.0245,155.72,155.7986,3513.3729
2024-04-03 12:50:00,158.56,158.87,158.55,158.75,7626.183786033927,155.7495,156.054,155.7397,155.9361,7626.1838
2024-04-03 12:55:00,158.84,158.97,158.81,158.88,8236.02872307212,156.0245,156.1522,155.9951,156.0638,8236.0287
2024-04-03 13:00:00,158.92,159.05,158.84,158.87,9240.29555624935,156.1031,156.2308,156.0245,156.054,9240.2956
2024-04-03 13:05:00,158.84,158.95,158.68,158.68,10152.981579768968,156.0245,156.1326,155.8674,155.8674,10152.9816
2024-04-03 13:10:00,158.72,158.74,158.47,158.5,10132.167759392238,155.9067,155.9263,155.6611,155.6906,10132.1678
2024-04-03 13:15:00,158.53,158.56,158.4,158.56,16407.53460297638,155.72,155.7495,155.5923,155.7495,16407.5346
2024-04-03 13:20:00,158.52,158.6,158.41,158.46,8509.730461026122,155.7102,155.7888,155.6022,155.6513,8509.7305
2024-04-03 13:25:00,158.46,158.48,158.35,158.37,7767.717764595692,155.6513,155.6709,155.5432,155.5629,7767.7178
2024-04-03 13:30:00,158.39,158.47,158.37,158.38,3911.957539806432,155.5825,155.6611,155.5629,155.5727,3911.9575
2024-04-03 13:35:00,158.38,158.39,158.2,158.21,8487.875949630556,155.5727,155.5825,155.3959,155.4057,8487.8759
2024-04-03 13:40:00,158.24,158.45,158.24,158.4,5686.335726922677,155.4352,155.6414,155.4352,155.5923,5686.3357
2024-04-03 13:45:00,158.44,158.62,158.39,158.6,9351.649495264855,155.6316,155.8084,155.5825,155.7888,9351.6495
2024-04-03 13:50:00,158.63,158.69,158.57,158.67,7366.0110313248,155.8183,155.8772,155.7593,155.8575,7366.011
2024-04-03 13:55:00,158.68,158.8,158.68,158.69,6271.204079508794,155.8674,155.9852,155.8674,155.8772,6271.2041
2024-04-03 14:00:00,158.7,158.88,158.66,158.84,10176.917473202207,155.887,156.0638,155.8477,156.0245,10176.9175
2024-04-03 14:05:00,158.86,158.94,158.83,158.92,11583.931730669165,156.0442,156.1228,156.0147,156.1031,11583.9317
2024-04-03 14:10:00,158.93,159.07,158.92,159.0,12764.075346029764,156.1129,156.2505,156.1031,156.1817,12764.0753
2024-04-03 14:15:00,159.04,159.07,158.97,159.04,10502.653762098034,156.221,156.2505,156.1522,156.221,10502.6538
2024-04-03 14:20:00,159.03,159.09,158.92,158.92,9566.031845145177,156.2112,156.2701,156.1031,156.1031,9566.0318
2024-04-03 14:25:00,158.93,158.97,158.87,158.92,8657.508585700905,156.1129,156.1522,156.054,156.1031,8657.5086
2024-04-03 14:30:00,158.92,158.92,158.84,158.91,12113.643459256948,156.1031,156.1031,156.0245,156.0933,12113.6435
2024-04-03 14:35:00,158.9,158.97,158.87,158.95,6510.563013841191,156.0835,156.1522,156.054,156.1326,6510.563
2024-04-03 14:40:00,158.94,158.98,158.89,158.98,10431.886772817152,156.1228,156.1621,156.0736,156.1621,10431.8868
2024-04-03 14:45:00,158.97,159.12,158.97,159.06,10576.542824435426,156.1522,156.2996,156.1522,156.2406,10576.5428
2024-04-03 14:50:00,159.06,159.27,159.05,159.27,16500.156103652826,156.2406,156.4469,156.2308,156.4469,16500.1561
2024-04-03 14:55:00,159.24,159.26,159.14,159.21,24113.851597460714,156.4174,156.4371,156.3192,156.388,24113.8516
2024-04-03 15:00:00,159.2,159.3,159.09,159.29,24139.868872931627,156.3782,156.4764,156.2701,156.4666,24139.8689
2024-04-03 15:05:00,159.3,159.49,159.28,159.43,17993.547715683213,156.4764,156.663,156.4567,156.6041,17993.5477
2024-04-03 15:10:00,159.44,159.46,159.0,159.06,35755.02133416589,156.6139,156.6335,156.1817,156.2406,35755.0213
2024-04-03 15:15:00,159.05,159.08,158.73,158.74,24063.898428556564,156.2308,156.2603,155.9165,155.9263,24063.8984
2024-04-03 15:20:00,158.72,158.85,158.69,158.7,21490.26953897388,155.9067,156.0344,155.8772,155.887,21490.2695
2024-04-03 15:25:00,158.71,158.91,158.69,158.79,13924.44583203247,155.8968,156.0933,155.8772,155.9754,13924.4458
2024-04-03 15:30:00,158.8,158.87,158.7,158.84,19306.89978145489,155.9852,156.054,155.887,156.0245,19306.8998
2024-04-03 15:35:00,158.85,159.24,158.85,159.11,27497.1380996982,156.0344,156.4174,156.0344,156.2897,27497.1381
2024-04-03 15:40:00,159.11,159.36,159.07,159.36,25390.77947757311,156.2897,156.5353,156.2505,156.5353,25390.7795
2024-04-03 15:45:00,159.38,159.46,159.32,159.42,37610.57342075138,156.555,156.6335,156.496,156.5943,37610.5734
2024-04-03 15:50:00,159.4,159.4,159.09,159.2,48456.65521906546,156.5746,156.5746,156.2701,156.3782,48456.6552
2024-04-03 15:55:00,159.17,159.7,159.15,159.62,140009.36621916955,156.3487,156.8693,156.329,156.7907,140009.3662
2024-04-04 09:30:00,161.58,162.38,161.08,161.08,19480.695181600586,158.716,159.5018,158.2248,158.2248,19480.6952
2024-04-04 09:35:00,161.29,161.29,160.41,160.45,3985.846602143824,158.4311,158.4311,157.5667,157.606,3985.8466
2024-04-04 09:40:00,160.38,160.42,160.08,160.14,4486.418982204184,157.5372,157.5765,157.2426,157.3015,4486.419
2024-04-04 09:45:00,160.18,160.46,160.01,160.39,4809.033198043501,157.3408,157.6158,157.1738,157.5471,4809.0332
2024-04-04 09:50:00,160.32,160.89,160.32,160.77,8819.8563846394,157.4783,158.0382,157.4783,157.9203,8819.8564
2024-04-04 09:55:00,160.78,160.93,160.48,160.58,14588.406702050162,157.9301,158.0775,157.6355,157.7337,14588.4067
2024-04-04 10:00:00,160.7,160.7,160.04,160.35,12206.264959933396,157.8516,157.8516,157.2033,157.5078,12206.265
2024-04-04 10:05:00,160.38,160.78,160.38,160.64,6996.56571963784,157.5372,157.9301,157.5372,157.7926,6996.5657
2024-04-04 10:10:00,160.71,160.8,160.57,160.64,5522.947236965345,157.8614,157.9498,157.7239,157.7926,5522.9472
2024-04-04 10:15:00,160.64,160.95,160.6,160.82,4332.396711416381,157.7926,158.0971,157.7533,157.9694,4332.3967
2024-04-04 10:20:00,160.83,161.0,160.82,160.95,9730.461026121346,157.9793,158.1462,157.9694,158.0971,9730.461
2024-04-04 10:25:00,160.98,161.33,160.9,161.18,6219.169528566968,158.1266,158.4704,158.048,158.3231,6219.1695
2024-04-04 10:30:00,161.27,161.27,161.07,161.09,9075.866375273185,158.4115,158.4115,158.215,158.2347,9075.8664
2024-04-04 10:35:00,161.09,161.2,160.97,161.16,10159.225725881986,158.2347,158.3427,158.1168,158.3034,10159.2257
2024-04-04 10:40:00,161.08,161.13,160.99,161.09,7534.602976376314,158.2248,158.2739,158.1364,158.2347,7534.603
2024-04-04 10:45:00,161.09,161.33,160.91,160.97,10329.899052971174,158.2347,158.4704,158.0578,158.1168,10329.8991
2024-04-04 10:50:00,160.98,161.15,160.93,161.09,8545.113955666564,158.1266,158.2936,158.0775,158.2347,8545.114
2024-04-04 10:55:00,161.09,161.14,160.85,160.95,8437.922780726403,158.2347,158.2838,157.9989,158.0971,8437.9228
2024-04-04 11:00:00,160.9,160.9,160.57,160.61,19670.10094702883,158.048,158.048,157.7239,157.7632,19670.1009
2024-04-04 11:05:00,160.61,160.64,160.46,160.53,6170.257050681653,157.7632,157.7926,157.6158,157.6846,6170.2571
2024-04-04 11:10:00,160.53,160.64,160.35,160.45,13849.516078676244,157.6846,157.7926,157.5078,157.606,13849.5161
2024-04-04 11:15:00,160.45,160.49,160.32,160.41,7307.732334269956,157.606,157.6453,157.4783,157.5667,7307.7323
2024-04-04 11:20:00,160.42,160.48,160.36,160.44,8044.541575606203,157.5765,157.6355,157.5176,157.5962,8044.5416
2024-04-04 11:25:00,160.44,160.61,160.4,160.5,12044.957852013738,157.5962,157.7632,157.5569,157.6551,12044.9579
2024-04-04 11:30:00,160.49,160.62,160.46,160.6,6605.265896555313,157.6453,157.773,157.6158,157.7533,6605.2659
2024-04-04 11:35:00,160.59,160.63,160.43,160.44,11070.871058382769,157.7435,157.7828,157.5864,157.5962,11070.8711
2024-04-04 11:40:00,160.47,160.58,160.39,160.42,14337.600166510563,157.6256,157.7337,157.5471,157.5765,14337.6002
2024-04-04 11:45:00,160.47,160.5,160.11,160.14,15056.71766052659,157.6256,157.6551,157.272,157.3015,15056.7177
2024-04-04 11:50:00,160.11,160.26,160.06,160.26,9752.315537516912,157.272,157.4194,157.2229,157.4194,9752.3155
2024-04-04 11:55:00,160.26,160.44,160.26,160.42,19532.729732542408,157.4194,157.5962,157.4194,157.5765,19532.7297
2024-04-04 12:00:00,160.48,160.68,160.48,160.63,7868.664793422833,157.6355,157.8319,157.6355,157.7828,7868.6648
2024-04-04 12:05:00,160.69,161.09,160.69,161.09,8310.958476428348,157.8417,158.2347,157.8417,158.2347,8310.9585
2024-04-04 12:10:00,161.06,161.08,160.92,160.96,8236.02872307212,158.2052,158.2248,158.0677,158.107,8236.0287
2024-04-04 12:15:00,160.95,161.09,160.89,160.9,6794.671661983558,158.0971,158.2347,158.0382,158.048,6794.6717
2024-04-04 12:20:00,160.9,160.92,160.74,160.78,9128.941617233844,158.048,158.0677,157.8909,157.9301,9128.9416
2024-04-04 12:25:00,160.76,160.93,160.76,160.92,8476.428348423353,157.9105,158.0775,157.9105,158.0677,8476.4283
2024-04-04 12:30:00,160.87,160.99,160.85,160.85,6711.416380476637,158.0186,158.1364,157.9989,157.9989,6711.4164
2024-04-04 12:35:00,160.85,160.9,160.83,160.86,9183.057550213342,157.9989,158.048,157.9793,158.0087,9183.0576
2024-04-04 12:40:00,160.88,160.88,160.75,160.76,6447.080861692164,158.0284,158.0284,157.9007,157.9105,6447.0809
2024-04-04 12:45:00,160.71,160.73,160.58,160.62,6537.62098033094,157.8614,157.881,157.7337,157.773,6537.621
2024-04-04 12:50:00,160.65,160.69,160.63,160.68,7049.640961598502,157.8025,157.8417,157.7828,157.8319,7049.641
2024-04-04 12:55:00,160.68,160.69,160.55,160.55,6021.4382349880325,157.8319,157.8417,157.7042,157.7042,6021.4382
2024-04-04 13:00:00,160.55,160.58,160.34,160.34,7221.354979706525,157.7042,157.7337,157.4979,157.4979,7221.355
2024-04-04 13:05:00,160.35,160.38,160.28,160.38,7734.415651992924,157.5078,157.5372,157.439,157.5372,7734.4157
2024-04-04 13:10:00,160.39,160.41,160.34,160.36,6731.18950983453,157.5471,157.5667,157.4979,157.5176,6731.1895
2024-04-04 13:15:00,160.37,160.38,160.28,160.32,4259.5483400978255,157.5274,157.5372,157.439,157.4783,4259.5483
2024-04-04 13:20:00,160.3,160.34,160.2,160.34,10206.05682172963,157.4587,157.4979,157.3604,157.4979,10206.0568
2024-04-04 13:25:00,160.35,160.35,160.09,160.09,6093.245915287752,157.5078,157.5078,157.2524,157.2524,6093.2459
2024-04-04 13:30:00,160.09,160.15,160.05,160.13,8212.092829638881,157.2524,157.3113,157.2131,157.2917,8212.0928
2024-04-04 13:35:00,160.12,160.21,160.11,160.11,6954.93807888438,157.2818,157.3702,157.272,157.272,6954.9381
2024-04-04 13:40:00,160.08,160.14,159.87,159.99,26617.75418878136,157.2426,157.3015,157.0363,157.1541,26617.7542
2024-04-04 13:45:00,160.01,160.01,159.57,159.57,11212.405036944532,157.1738,157.1738,156.7416,156.7416,11212.405
2024-04-04 13:50:00,159.6,159.77,159.55,159.74,9909.459881361225,156.7711,156.938,156.7219,156.9086,9909.4599
2024-04-04 13:55:00,159.76,159.82,159.38,159.44,10234.155479238214,156.9282,156.9872,156.555,156.6139,10234.1555
2024-04-04 14:00:00,159.37,159.41,159.2,159.22,10876.26183786034,156.5451,156.5844,156.3782,156.3978,10876.2618
2024-04-04 14:05:00,159.19,159.19,158.61,158.73,20206.05682172963,156.3683,156.3683,155.7986,155.9165,20206.0568
2024-04-04 14:10:00,158.63,158.65,158.39,158.43,17388.906233739202,155.8183,155.8379,155.5825,155.6218,17388.9062
2024-04-04 14:15:00,158.41,158.41,158.06,158.12,15155.58330731606,155.6022,155.6022,155.2584,155.3173,15155.5833
2024-04-04 14:20:00,158.02,158.45,157.96,158.45,21340.41003226142,155.2191,155.6414,155.1601,155.6414,21340.41
2024-04-04 14:25:00,158.46,158.59,157.92,157.96,31979.39431782704,155.6513,155.779,155.1208,155.1601,31979.3943
2024-04-04 14:30:00,157.9,157.94,157.38,157.54,32442.501821209284,155.1012,155.1405,154.5904,154.7476,32442.5018
2024-04-04 14:35:00,157.58,158.3,157.58,158.15,19682.589239254867,154.7869,155.4941,154.7869,155.3468,19682.5892
2024-04-04 14:40:00,158.14,158.18,157.68,157.72,14853.782911853472,155.3369,155.3762,154.8851,154.9244,14853.7829
2024-04-04 14:45:00,157.74,158.36,157.7,158.33,13015.9225725882,154.944,155.553,154.9047,155.5236,13015.9226
2024-04-04 14:50:00,158.28,158.4,158.05,158.09,20868.97700072849,155.4745,155.5923,155.2485,155.2878,20868.977
2024-04-04 14:55:00,158.08,158.14,157.6,157.81,28104.90165469872,155.278,155.3369,154.8065,155.0128,28104.9017
2024-04-04 15:00:00,157.8,157.93,157.42,157.62,20863.773545634303,155.003,155.1307,154.6297,154.8262,20863.7735
2024-04-04 15:05:00,157.66,158.09,157.57,158.07,33944.21896139037,154.8654,155.2878,154.777,155.2682,33944.219
2024-04-04 15:10:00,157.97,158.14,157.74,158.1,26110.93766260797,155.17,155.3369,154.944,155.2976,26110.9377
2024-04-04 15:15:00,158.07,158.14,157.73,157.95,50447.4971380997,155.2682,155.3369,154.9342,155.1503,50447.4971
2024-04-04 15:20:00,157.98,158.21,157.98,158.1,37018.42023103341,155.1798,155.4057,155.1798,155.2976,37018.4202
2024-04-04 15:25:00,158.14,158.15,157.22,157.38,57274.43022166719,155.3369,155.3468,154.4332,154.5904,57274.4302
2024-04-04 15:30:00,157.35,157.54,157.25,157.35,25786.242064730985,154.5609,154.7476,154.4627,154.5609,25786.2421
2024-04-04 15:35:00,157.32,157.35,156.88,156.95,14698.719950046832,154.5315,154.5609,154.0993,154.168,14698.72
2024-04-04 15:40:00,156.95,157.37,156.79,157.29,29365.178478509733,154.168,154.5806,154.0109,154.502,29365.1785
2024-04-04 15:45:00,157.29,157.69,157.29,157.53,47370.17379540015,154.502,154.8949,154.502,154.7378,47370.1738
2024-04-04 15:50:00,157.54,157.72,157.16,157.68,42595.48340097825,154.7476,154.9244,154.3743,154.8851,42595.4834
2024-04-04 15:55:00,157.65,157.75,156.98,157.28,117831.19991674472,154.8556,154.9539,154.1975,154.4922,117831.1999
2024-04-05 09:30:00,156.63,157.91,156.5,157.23,29868.872931626604,153.8537,155.111,153.726,154.4431,29868.8729
2024-04-05 09:35:00,158.01,158.48,157.85,158.46,5026.537620980332,155.2092,155.6709,155.0521,155.6513,5026.5376
2024-04-05 09:40:00,158.39,159.02,158.3,158.9,9683.629930273702,155.5825,156.2013,155.4941,156.0835,9683.6299
2024-04-05 09:45:00,158.83,158.89,158.58,158.58,1004.2668331772296,156.0147,156.0736,155.7691,155.7691,1004.2668
2024-04-05 09:50:00,158.7,158.97,158.57,158.76,2439.3797481527736,155.887,156.1522,155.7593,155.946,2439.3797
2024-04-05 09:55:00,158.94,159.03,158.61,158.65,2969.091476740556,156.1228,156.2112,155.7986,155.8379,2969.0915
2024-04-05 10:00:00,158.59,158.71,158.3,158.31,3939.015506296181,155.779,155.8968,155.4941,155.5039,3939.0155
2024-04-05 10:05:00,158.42,158.55,158.14,158.43,6002.705796648976,155.612,155.7397,155.3369,155.6218,6002.7058
2024-04-05 10:10:00,158.41,158.57,158.35,158.49,8475.387657404517,155.6022,155.7593,155.5432,155.6807,8475.3877
2024-04-05 10:15:00,158.5,158.57,158.13,158.2,3966.07347278593,155.6906,155.7593,155.3271,155.3959,3966.0735
2024-04-05 10:20:00,158.2,158.22,158.06,158.22,1891.9762722447704,155.3959,155.4155,155.2584,155.4155,1891.9763
2024-04-05 10:25:00,158.12,158.12,157.8,158.02,3311.478821937767,155.3173,155.3173,155.003,155.2191,3311.4788
2024-04-05 10:30:00,158.09,158.38,158.02,158.37,2110.521386200437,155.2878,155.5727,155.2191,155.5629,2110.5214
2024-04-05 10:35:00,158.41,158.46,158.24,158.32,2575.7102716203563,155.6022,155.6513,155.4352,155.5138,2575.7103
2024-04-05 10:40:00,158.31,158.47,158.31,158.46,2728.691851389323,155.5039,155.6611,155.5039,155.6513,2728.6919
2024-04-05 10:45:00,158.39,158.55,158.31,158.55,3649.703403059632,155.5825,155.7397,155.5039,155.7397,3649.7034
2024-04-05 10:50:00,158.6,158.99,158.48,158.73,7071.495472994068,155.7888,156.1719,155.6709,155.9165,7071.4955
2024-04-05 10:55:00,158.78,159.14,158.73,159.14,5592.673535227391,155.9656,156.3192,155.9165,156.3192,5592.6735
2024-04-05 11:00:00,159.13,159.15,158.95,159.05,11699.448433760015,156.3094,156.329,156.1326,156.2308,11699.4484
2024-04-05 11:05:00,158.99,159.18,158.99,159.12,10742.01269643043,156.1719,156.3585,156.1719,156.2996,10742.0127
2024-04-05 11:10:00,159.09,159.26,159.09,159.18,8530.544281402852,156.2701,156.4371,156.2701,156.3585,8530.5443
2024-04-05 11:15:00,159.24,159.24,158.62,158.63,22360.2872307212,156.4174,156.4174,155.8084,155.8183,22360.2872
2024-04-05 11:20:00,158.61,158.91,158.48,158.9,13405.141013633052,155.7986,156.0933,155.6709,156.0835,13405.141
2024-04-05 11:25:00,158.95,158.98,158.74,158.81,12177.125611405974,156.1326,156.1621,155.9263,155.9951,12177.1256
2024-04-05 11:30:00,158.93,159.1,158.91,158.92,26658.34113851597,156.1129,156.2799,156.0933,156.1031,26658.3411
2024-04-05 11:35:00,158.94,159.33,158.94,159.32,22085.54480174836,156.1228,156.5058,156.1228,156.496,22085.5448
2024-04-05 11:40:00,159.31,159.55,159.27,159.33,37699.032157352485,156.4862,156.7219,156.4469,156.5058,37699.0322
2024-04-05 11:45:00,159.37,159.58,159.36,159.4,18805.28671037569,156.5451,156.7514,156.5353,156.5746,18805.2867
2024-04-05 11:50:00,159.43,159.45,159.27,159.33,19888.64606098449,156.6041,156.6237,156.4469,156.5058,19888.6461
2024-04-05 11:55:00,159.35,159.58,159.34,159.51,16264.959933395776,156.5255,156.7514,156.5157,156.6827,16264.9599
2024-04-05 12:00:00,159.5,159.62,159.4,159.4,18663.752731813925,156.6728,156.7907,156.5746,156.5746,18663.7527
2024-04-05 12:05:00,159.38,159.61,159.38,159.61,9358.934332396711,156.555,156.7809,156.555,156.7809,9358.9343
2024-04-05 12:10:00,159.62,159.71,159.53,159.53,18239.15079612863,156.7907,156.8791,156.7023,156.7023,18239.1508
2024-04-05 12:15:00,159.53,159.65,159.48,159.62,15385.576022478926,156.7023,156.8202,156.6532,156.7907,15385.576
2024-04-05 12:20:00,159.65,159.68,159.48,159.65,14677.906129670102,156.8202,156.8496,156.6532,156.8202,14677.9061
2024-04-05 12:25:00,159.63,159.73,159.53,159.54,16221.250910604642,156.8005,156.8988,156.7023,156.7121,16221.2509
2024-04-05 12:30:00,159.55,159.55,159.38,159.44,17251.535019252784,156.7219,156.7219,156.555,156.6139,17251.535
2024-04-05 12:35:00,159.47,159.62,159.45,159.62,11696.326360703508,156.6434,156.7907,156.6237,156.7907,11696.3264
2024-04-05 12:40:00,159.59,159.61,159.42,159.44,18069.51816005828,156.7612,156.7809,156.5943,156.6139,18069.5182
2024-04-05 12:45:00,159.47,159.5,159.33,159.42,16906.025600999063,156.6434,156.6728,156.5058,156.5943,16906.0256
2024-04-05 12:50:00,159.43,159.59,159.43,159.55,13174.107607451348,156.6041,156.7612,156.6041,156.7219,13174.1076
2024-04-05 12:55:00,159.55,159.83,159.52,159.77,14460.401706733272,156.7219,156.997,156.6925,156.938,14460.4017
2024-04-05 13:00:00,159.75,159.75,159.49,159.51,13873.451972109482,156.9184,156.9184,156.663,156.6827,13873.452
2024-04-05 13:05:00,159.49,159.56,159.23,159.26,16671.87012176085,156.663,156.7318,156.4076,156.4371,16671.8701
2024-04-05 13:10:00,159.24,159.33,159.12,159.15,15641.586013112708,156.4174,156.5058,156.2996,156.329,15641.586
2024-04-05 13:15:00,159.15,159.24,159.09,159.21,15996.461650535955,156.329,156.4174,156.2701,156.388,15996.4617
2024-04-05 13:20:00,159.22,159.44,159.22,159.39,14737.225517743782,156.3978,156.6139,156.3978,156.5648,14737.2255
2024-04-05 13:25:00,159.4,159.41,159.2,159.34,16356.540743053389,156.5746,156.5844,156.3782,156.5157,16356.5407
2024-04-05 13:30:00,159.35,159.53,159.34,159.42,29205.952752627745,156.5255,156.7023,156.5157,156.5943,29205.9528
2024-04-05 13:35:00,159.4,159.42,159.21,159.21,20167.55125403268,156.5746,156.5943,156.388,156.388,20167.5513
2024-04-05 13:40:00,159.26,159.32,159.08,159.19,14651.88885419919,156.4371,156.496,156.2603,156.3683,14651.8889
2024-04-05 13:45:00,159.2,159.21,158.92,159.2,21676.553231345613,156.3782,156.388,156.1031,156.3782,21676.5532
2024-04-05 13:50:00,159.18,159.3,159.08,159.14,24027.47424289729,156.3585,156.4764,156.2603,156.3192,24027.4742
2024-04-05 13:55:00,159.13,159.19,158.82,158.97,34900.614007701115,156.3094,156.3683,156.0049,156.1522,34900.614
2024-04-05 14:00:00,159.0,159.05,158.71,159.02,14102.403996253512,156.1817,156.2308,155.8968,156.2013,14102.404
2024-04-05 14:05:00,159.06,159.61,159.0,159.51,19132.06369029036,156.2406,156.7809,156.1817,156.6827,19132.0637
2024-04-05 14:10:00,159.53,159.62,159.45,159.54,21726.506400249767,156.7023,156.7907,156.6237,156.7121,21726.5064
2024-04-05 14:15:00,159.55,159.77,159.54,159.69,12706.837339993755,156.7219,156.938,156.7121,156.8595,12706.8373
2024-04-05 14:20:00,159.68,159.86,159.53,159.54,19777.29212196899,156.8496,157.0265,156.7023,156.7121,19777.2921
2024-04-05 14:25:00,159.52,159.66,159.24,159.24,20360.07909251744,156.6925,156.83,156.4174,156.4174,20360.0791
2024-04-05 14:30:00,159.25,159.63,159.23,159.57,19444.270995941308,156.4273,156.8005,156.4076,156.7416,19444.271
2024-04-05 14:35:00,159.59,159.74,159.51,159.7,13596.62816109897,156.7612,156.9086,156.6827,156.8693,13596.6282
2024-04-05 14:40:00,159.7,159.74,159.45,159.62,14518.680403788116,156.8693,156.9086,156.6237,156.7907,14518.6804
2024-04-05 14:45:00,159.55,159.61,159.37,159.37,13467.582474763243,156.7219,156.7809,156.5451,156.5451,13467.5825
2024-04-05 14:50:00,159.37,159.46,159.19,159.27,20696.222291601625,156.5451,156.6335,156.3683,156.4469,20696.2223
2024-04-05 14:55:00,159.26,159.45,159.16,159.43,25003.64241856593,156.4371,156.6237,156.3389,156.6041,25003.6424
2024-04-05 15:00:00,159.44,159.59,159.33,159.36,20872.099073785,156.6139,156.7612,156.5058,156.5353,20872.0991
2024-04-05 15:05:00,159.37,159.51,159.31,159.43,17344.156519929234,156.5451,156.6827,156.4862,156.6041,17344.1565
2024-04-05 15:10:00,159.41,159.55,159.38,159.53,16483.505047351442,156.5844,156.7219,156.555,156.7023,16483.505
2024-04-05 15:15:00,159.51,159.65,159.46,159.63,18276.615672806744,156.6827,156.8202,156.6335,156.8005,18276.6157
2024-04-05 15:20:00,159.62,159.62,159.44,159.5,20359.0384014986,156.7907,156.7907,156.6139,156.6728,20359.0384
2024-04-05 15:25:00,159.5,159.69,159.5,159.6,14019.148714746592,156.6728,156.8595,156.6728,156.7711,14019.1487
2024-04-05 15:30:00,159.54,159.79,159.42,159.78,14195.025496929962,156.7121,156.9577,156.5943,156.9479,14195.0255
2024-04-05 15:35:00,159.78,159.78,159.34,159.42,24465.60516182745,156.9479,156.9479,156.5157,156.5943,24465.6052
2024-04-05 15:40:00,159.43,159.49,159.33,159.46,31557.914455198254,156.6041,156.663,156.5058,156.6335,31557.9145
2024-04-05 15:45:00,159.45,159.72,159.45,159.53,38219.377666770735,156.6237,156.8889,156.6237,156.7023,38219.3777
2024-04-05 15:50:00,159.54,159.93,159.38,159.91,44273.0773233427,156.7121,157.0952,156.555,157.0756,44273.0773
2024-04-05 15:55:00,159.92,159.99,159.57,159.63,106271.2040795088,157.0854,157.1541,156.7416,156.8005,106271.2041
2024-04-08 09:30:00,159.8,160.33,158.73,160.02,42671.45384535332,156.9675,157.4881,155.9165,157.1836,42671.4538
2024-04-08 09:35:00,159.57,159.57,158.32,158.58,13242.79321469456,156.7416,156.7416,155.5138,155.7691,13242.7932
2024-04-08 09:40:00,158.17,158.34,157.77,158.09,5573.941096888334,155.3664,155.5334,154.9735,155.2878,5573.9411
2024-04-08 09:45:00,158.1,158.28,158.03,158.13,11703.611197835364,155.2976,155.4745,155.2289,155.3271,11703.6112
2024-04-08 09:50:00,158.13,158.24,157.81,158.02,14974.503070038509,155.3271,155.4352,155.0128,155.2191,14974.5031
2024-04-08 09:55:00,158.02,158.44,157.94,158.37,27591.840982412323,155.2191,155.6316,155.1405,155.5629,27591.841
2024-04-08 10:00:00,158.37,158.37,157.56,157.65,66541.78374440629,155.5629,155.5629,154.7672,154.8556,66541.7837
2024-04-08 10:05:00,157.7,158.22,157.7,158.02,16995.525028619006,154.9047,155.4155,154.9047,155.2191,16995.525
2024-04-08 10:10:00,158.12,158.44,158.03,158.44,21198.876053699656,155.3173,155.6316,155.2289,155.6316,21198.8761
2024-04-08 10:15:00,158.49,158.53,158.05,158.39,22721.407014257467,155.6807,155.72,155.2485,155.5825,22721.407
2024-04-08 10:20:00,158.28,158.5,158.28,158.37,7945.675928816735,155.4745,155.6906,155.4745,155.5629,7945.6759
2024-04-08 10:25:00,158.39,158.83,158.39,158.83,17802.060568217297,155.5825,156.0147,155.5825,156.0147,17802.0606
2024-04-08 10:30:00,158.88,158.97,158.8,158.88,22897.28379644084,156.0638,156.1522,155.9852,156.0638,22897.2838
2024-04-08 10:35:00,158.88,159.01,158.79,158.96,23122.07305650952,156.0638,156.1915,155.9754,156.1424,23122.0731
2024-04-08 10:40:00,158.92,159.21,158.85,159.08,43895.306483505046,156.1031,156.388,156.0344,156.2603,43895.3065
2024-04-08 10:45:00,159.12,159.36,159.04,159.05,35658.23706941409,156.2996,156.5353,156.221,156.2308,35658.2371
2024-04-08 10:50:00,159.09,159.42,159.02,159.24,35973.56644812156,156.2701,156.5943,156.2013,156.4174,35973.5664
2024-04-08 10:55:00,159.18,159.31,159.11,159.24,9088.35466749922,156.3585,156.4862,156.2897,156.4174,9088.3547
2024-04-08 11:00:00,159.19,159.37,159.13,159.31,13124.154438547195,156.3683,156.5451,156.3094,156.4862,13124.1544
2024-04-08 11:05:00,159.32,159.38,159.23,159.3,14470.808616921637,156.496,156.555,156.4076,156.4764,14470.8086
2024-04-08 11:10:00,159.33,159.43,159.28,159.39,14479.134145072328,156.5058,156.6041,156.4567,156.5648,14479.1341
2024-04-08 11:15:00,159.39,159.62,159.35,159.51,15899.677385784162,156.5648,156.7907,156.5255,156.6827,15899.6774
2024-04-08 11:20:00,159.47,159.68,159.44,159.6,21548.548236028724,156.6434,156.8496,156.6139,156.7711,21548.5482
2024-04-08 11:25:00,159.58,159.58,159.39,159.57,12842.127172442502,156.7514,156.7514,156.5648,156.7416,12842.1272
2024-04-08 11:30:00,159.56,159.57,159.32,159.37,11254.032677697993,156.7318,156.7416,156.496,156.5451,11254.0327
2024-04-08 11:35:00,159.37,159.4,159.23,159.3,7454.469767925903,156.5451,156.5746,156.4076,156.4764,7454.4698
2024-04-08 11:40:00,159.3,159.45,159.27,159.45,10158.18503486315,156.4764,156.6237,156.4469,156.6237,10158.185
2024-04-08 11:45:00,159.42,159.57,159.36,159.46,22014.77781246748,156.5943,156.7416,156.5353,156.6335,22014.7778
2024-04-08 11:50:00,159.45,159.55,159.39,159.46,6628.1610989697165,156.6237,156.7219,156.5648,156.6335,6628.1611
2024-04-08 11:55:00,159.42,159.66,159.41,159.49,15201.373712144865,156.5943,156.83,156.5844,156.663,15201.3737
2024-04-08 12:00:00,159.49,159.56,159.4,159.49,17130.81486106775,156.663,156.7318,156.5746,156.663,17130.8149
2024-04-08 12:05:00,159.49,159.61,159.42,159.54,10097.824955770631,156.663,156.7809,156.5943,156.7121,10097.825
2024-04-08 12:10:00,159.51,159.76,159.5,159.69,34251.22281194713,156.6827,156.9282,156.6728,156.8595,34251.2228
2024-04-08 12:15:00,159.74,160.03,159.74,160.02,8584.660214382351,156.9086,157.1934,156.9086,157.1836,8584.6602
2024-04-08 12:20:00,160.03,160.08,159.86,159.98,8191.279009262151,157.1934,157.2426,157.0265,157.1443,8191.279
2024-04-08 12:25:00,159.97,160.09,159.94,160.05,7431.5745655115,157.1345,157.2524,157.105,157.2131,7431.5746
2024-04-08 12:30:00,160.01,160.05,159.94,159.95,4504.110729524405,157.1738,157.2131,157.105,157.1149,4504.1107
2024-04-08 12:35:00,159.97,159.97,159.83,159.89,5525.028619003018,157.1345,157.1345,156.997,157.0559,5525.0286
2024-04-08 12:40:00,159.89,160.13,159.83,160.08,6972.6298262046,157.0559,157.2917,156.997,157.2426,6972.6298
2024-04-08 12:45:00,160.07,160.11,159.95,159.99,5003.642418565928,157.2327,157.272,157.1149,157.1541,5003.6424
2024-04-08 12:50:00,159.99,160.04,159.92,159.94,5980.851285253409,157.1541,157.2033,157.0854,157.105,5980.8513
2024-04-08 12:55:00,159.95,160.1,159.95,160.08,4260.589031116661,157.1149,157.2622,157.1149,157.2426,4260.589
2024-04-08 13:00:00,160.07,160.08,159.97,159.97,4061.8170465188887,157.2327,157.2426,157.1345,157.1345,4061.817
2024-04-08 13:05:00,159.97,160.02,159.85,159.88,5545.842439379749,157.1345,157.1836,157.0166,157.0461,5545.8424
2024-04-08 13:10:00,159.86,159.99,159.85,159.96,5790.404828806328,157.0265,157.1541,157.0166,157.1247,5790.4048
2024-04-08 13:15:00,159.94,160.01,159.85,159.9,6381.517327505464,157.105,157.1738,157.0166,157.0657,6381.5173
2024-04-08 13:20:00,159.86,159.89,159.77,159.79,5334.582162555937,157.0265,157.0559,156.938,156.9577,5334.5822
2024-04-08 13:25:00,159.75,159.76,159.61,159.76,7456.551149963576,156.9184,156.9282,156.7809,156.9282,7456.5511
2024-04-08 13:30:00,159.76,159.78,159.69,159.75,4350.088458736602,156.9282,156.9479,156.8595,156.9184,4350.0885
2024-04-08 13:35:00,159.74,159.74,159.62,159.68,5755.021334165886,156.9086,156.9086,156.7907,156.8496,5755.0213
2024-04-08 13:40:00,159.67,159.74,159.55,159.74,6923.717348319285,156.8398,156.9086,156.7219,156.9086,6923.7173
2024-04-08 13:45:00,159.75,159.81,159.72,159.76,4478.093454053492,156.9184,156.9773,156.8889,156.9282,4478.0935
2024-04-08 13:50:00,159.78,159.86,159.72,159.86,5962.118846914352,156.9479,157.0265,156.8889,157.0265,5962.1188
2024-04-08 13:55:00,159.84,159.84,159.62,159.64,7158.913518576335,157.0068,157.0068,156.7907,156.8104,7158.9135
2024-04-08 14:00:00,159.62,159.62,159.47,159.48,6537.62098033094,156.7907,156.7907,156.6434,156.6532,6537.621
2024-04-08 14:05:00,159.5,159.55,159.41,159.41,3932.771360183162,156.6728,156.7219,156.5844,156.5844,3932.7714
2024-04-08 14:10:00,159.42,159.42,159.33,159.35,4249.14142990946,156.5943,156.5943,156.5058,156.5255,4249.1414
2024-04-08 14:15:00,159.31,159.42,159.27,159.29,19700.28098657509,156.4862,156.5943,156.4469,156.4666,19700.281
2024-04-08 14:20:00,159.31,159.41,159.27,159.29,20449.578520137373,156.4862,156.5844,156.4469,156.4666,20449.5785
2024-04-08 14:25:00,159.31,159.42,159.19,159.19,4307.4201269643045,156.4862,156.5943,156.3683,156.3683,4307.4201
2024-04-08 14:30:00,159.17,159.49,159.16,159.45,9866.791549588928,156.3487,156.663,156.3389,156.6237,9866.7915
2024-04-08 14:35:00,159.47,159.53,159.42,159.48,13407.222395670726,156.6434,156.7023,156.5943,156.6532,13407.2224
2024-04-08 14:40:00,159.53,159.58,159.37,159.37,4643.5633260484965,156.7023,156.7514,156.5451,156.5451,4643.5633
2024-04-08 14:45:00,159.37,159.37,159.3,159.37,4848.579456759288,156.5451,156.5451,156.4764,156.5451,4848.5795
2024-04-08 14:50:00,159.35,159.35,159.13,159.13,13139.764803829745,156.5255,156.5255,156.3094,156.3094,13139.7648
2024-04-08 14:55:00,159.13,159.26,159.12,159.23,22300.96784264752,156.3094,156.4371,156.2996,156.4076,22300.9678
2024-04-08 15:00:00,159.23,159.23,159.15,159.17,2602.7682381101054,156.4076,156.4076,156.329,156.3487,2602.7682
2024-04-08 15:05:00,159.06,159.08,158.92,159.06,6453.325007805183,156.2406,156.2603,156.1031,156.2406,6453.325
2024-04-08 15:10:00,159.08,159.13,158.97,159.03,6517.847850973047,156.2603,156.3094,156.1522,156.2112,6517.8479
2024-04-08 15:15:00,159.03,159.09,159.02,159.08,9816.838380684776,156.2112,156.2701,156.2013,156.2603,9816.8384
2024-04-08 15:20:00,159.1,159.13,159.0,159.03,10282.027266104697,156.2799,156.3094,156.1817,156.2112,10282.0273
2024-04-08 15:25:00,159.03,159.08,158.94,159.03,8971.797273389531,156.2112,156.2603,156.1228,156.2112,8971.7973
2024-04-08 15:30:00,159.03,159.1,158.8,159.03,21754.605057758352,156.2112,156.2799,155.9852,156.2112,21754.6051
2024-04-08 15:35:00,159.04,159.1,158.84,158.87,5878.863565407431,156.221,156.2799,156.0245,156.054,5878.8636
2024-04-08 15:40:00,158.87,158.89,158.61,158.65,8560.72432094911,156.054,156.0736,155.7986,155.8379,8560.7243
2024-04-08 15:45:00,158.65,158.84,158.61,158.77,10694.140909563952,155.8379,156.0245,155.7986,155.9558,10694.1409
2024-04-08 15:50:00,158.8,158.92,158.63,158.92,20119.6794671662,155.9852,156.1031,155.8183,156.1031,20119.6795
2024-04-08 15:55:00,158.9,158.94,158.42,158.62,101817.04651888854,156.0835,156.1228,155.612,155.8084,101817.0465
2024-04-09 09:30:00,160.46,160.63,159.63,159.91,14916.224372983665,157.6158,157.7828,156.8005,157.0756,14916.2244
2024-04-09 09:35:00,159.68,159.75,158.91,158.91,4842.335310646269,156.8496,156.9184,156.0933,156.0933,4842.3353
2024-04-09 09:40:00,159.06,159.06,158.41,158.53,2056.405453220939,156.2406,156.2406,155.6022,155.72,2056.4055
2024-04-09 09:45:00,158.51,158.74,158.05,158.05,8930.16963263607,155.7004,155.9263,155.2485,155.2485,8930.1696
2024-04-09 09:50:00,158.08,158.16,157.67,157.68,9947.965449058176,155.278,155.3566,154.8753,154.8851,9947.9654
2024-04-09 09:55:00,157.69,158.03,157.65,157.86,9549.380788843791,154.8949,155.2289,154.8556,155.0619,9549.3808
2024-04-09 10:00:00,157.91,157.94,157.56,157.61,14948.485794567594,155.111,155.1405,154.7672,154.8163,14948.4858
2024-04-09 10:05:00,157.68,157.78,157.54,157.66,14230.408991570404,154.8851,154.9833,154.7476,154.8654,14230.409
2024-04-09 10:10:00,157.65,157.86,157.48,157.8,20474.55510458945,154.8556,155.0619,154.6886,155.003,20474.5551
2024-04-09 10:15:00,157.83,158.34,157.82,158.3,4956.811322718285,155.0324,155.5334,155.0226,155.4941,4956.8113
2024-04-09 10:20:00,158.41,158.55,158.41,158.47,3443.646581330004,155.6022,155.7397,155.6022,155.6611,3443.6466
2024-04-09 10:25:00,158.52,158.59,158.16,158.16,4058.694973462379,155.7102,155.779,155.3566,155.3566,4058.695
2024-04-09 10:30:00,158.15,158.16,157.52,157.59,10266.416900822149,155.3468,155.3566,154.7279,154.7967,10266.4169
2024-04-09 10:35:00,157.7,157.79,157.51,157.67,114755.95795608284,154.9047,154.9931,154.7181,154.8753,114755.958
2024-04-09 10:40:00,157.65,157.73,157.0,157.14,16710.3756894578,154.8556,154.9342,154.2171,154.3547,16710.3757
2024-04-09 10:45:00,157.06,157.26,156.96,157.09,4875.637423249038,154.2761,154.4725,154.1779,154.3056,4875.6374
2024-04-09 10:50:00,157.16,157.33,157.08,157.27,3483.1928400457905,154.3743,154.5413,154.2957,154.4824,3483.1928
2024-04-09 10:55:00,157.31,157.8,157.31,157.8,4056.613591424706,154.5217,155.003,154.5217,155.003,4056.6136
2024-04-09 11:00:00,157.8,158.04,157.79,157.99,5650.952232282236,155.003,155.2387,154.9931,155.1896,5650.9522
2024-04-09 11:05:00,157.91,158.14,157.91,158.07,7276.51160370486,155.111,155.3369,155.111,155.2682,7276.5116
2024-04-09 11:10:00,158.04,158.14,157.84,157.93,20799.25070246644,155.2387,155.3369,155.0423,155.1307,20799.2507
2024-04-09 11:15:00,157.95,158.26,157.86,158.25,3965.0327817670936,155.1503,155.4548,155.0619,155.445,3965.0328
2024-04-09 11:20:00,158.18,158.27,157.94,158.04,4585.284628993652,155.3762,155.4646,155.1405,155.2387,4585.2846
2024-04-09 11:25:00,158.01,158.07,157.89,157.97,6552.190654594651,155.2092,155.2682,155.0914,155.17,6552.1907
2024-04-09 11:30:00,158.02,158.03,157.85,157.92,4062.857737537725,155.2191,155.2289,155.0521,155.1208,4062.8577
2024-04-09 11:35:00,157.93,158.01,157.87,157.89,5836.195233635134,155.1307,155.2092,155.0717,155.0914,5836.1952
2024-04-09 11:40:00,157.91,158.19,157.91,158.19,4159.642002289521,155.111,155.3861,155.111,155.3861,4159.642
2024-04-09 11:45:00,158.15,158.26,158.11,158.25,2397.752107399313,155.3468,155.4548,155.3075,155.445,2397.7521
2024-04-09 11:50:00,158.18,158.2,158.04,158.04,1283.1720262254137,155.3762,155.3959,155.2387,155.2387,1283.172
2024-04-09 11:55:00,158.1,158.12,157.99,158.0,1926.319075866376,155.2976,155.3173,155.1896,155.1994,1926.3191
2024-04-09 12:00:00,158.0,158.12,157.88,158.12,6918.513893225102,155.1994,155.3173,155.0815,155.3173,6918.5139
2024-04-09 12:05:00,158.1,158.2,157.91,158.14,3626.8082006452287,155.2976,155.3959,155.111,155.3369,3626.8082
2024-04-09 12:10:00,158.15,158.34,158.14,158.28,2298.886460609845,155.3468,155.5334,155.3369,155.4745,2298.8865
2024-04-09 12:15:00,158.3,158.3,158.22,158.28,2524.716411697367,155.4941,155.4941,155.4155,155.4745,2524.7164
2024-04-09 12:20:00,158.28,158.32,158.2,158.26,5240.919970860652,155.4745,155.5138,155.3959,155.4548,5240.92
2024-04-09 12:25:00,158.32,158.46,158.3,158.38,2038.7137059007184,155.5138,155.6513,155.4941,155.5727,2038.7137
2024-04-09 12:30:00,158.28,158.52,158.28,158.52,3456.1348735560414,155.4745,155.7102,155.4745,155.7102,3456.1349
2024-04-09 12:35:00,158.47,158.47,158.27,158.44,3587.261941929441,155.6611,155.6611,155.4646,155.6316,3587.2619
2024-04-09 12:40:00,158.36,158.37,158.32,158.33,1572.4841294619628,155.553,155.5629,155.5138,155.5236,1572.4841
2024-04-09 12:45:00,158.31,158.52,158.3,158.45,3645.5406389842856,155.5039,155.7102,155.4941,155.6414,3645.5406
2024-04-09 12:50:00,158.39,158.41,158.16,158.16,4469.7679259028,155.5825,155.6022,155.3566,155.3566,4469.7679
2024-04-09 12:55:00,158.18,158.39,158.18,158.39,3997.294203351025,155.3762,155.5825,155.3762,155.5825,3997.2942
2024-04-09 13:00:00,158.38,158.6,158.23,158.46,9942.761993963994,155.5727,155.7888,155.4253,155.6513,9942.762
2024-04-09 13:05:00,158.49,158.62,158.46,158.51,2667.2910812779687,155.6807,155.8084,155.6513,155.7004,2667.2911
2024-04-09 13:10:00,158.48,158.48,158.42,158.45,1380.9969819960454,155.6709,155.6709,155.612,155.6414,1380.997
2024-04-09 13:15:00,158.41,158.52,158.4,158.45,3711.1041731709856,155.6022,155.7102,155.5923,155.6414,3711.1042
2024-04-09 13:20:00,158.5,158.58,158.42,158.45,1803.5175356436675,155.6906,155.7691,155.612,155.6414,1803.5175
2024-04-09 13:25:00,158.38,158.43,158.37,158.41,3997.294203351025,155.5727,155.6218,155.5629,155.6022,3997.2942
2024-04-09 13:30:00,158.48,158.56,158.48,158.52,1905.5052554896447,155.6709,155.7495,155.6709,155.7102,1905.5053
2024-04-09 13:35:00,158.55,158.64,158.54,158.64,2645.436569882402,155.7397,155.8281,155.7299,155.8281,2645.4366
2024-04-09 13:40:00,158.65,158.68,158.43,158.52,6592.777604329275,155.8379,155.8674,155.6218,155.7102,6592.7776
2024-04-09 13:45:00,158.51,158.6,158.45,158.48,4480.174836091165,155.7004,155.7888,155.6414,155.6709,4480.1748
2024-04-09 13:50:00,158.5,158.61,158.45,158.5,4371.942970132168,155.6906,155.7986,155.6414,155.6906,4371.943
2024-04-09 13:55:00,158.47,158.61,158.43,158.55,4990.113435321054,155.6611,155.7986,155.6218,155.7397,4990.1134
2024-04-09 14:00:00,158.49,158.59,158.45,158.59,5277.344156519929,155.6807,155.779,155.6414,155.779,5277.3442
2024-04-09 14:05:00,158.6,158.68,158.55,158.66,7606.410656676033,155.7888,155.8674,155.7397,155.8477,7606.4107
2024-04-09 14:10:00,158.67,158.79,158.65,158.73,7689.665938182954,155.8575,155.9754,155.8379,155.9165,7689.6659
2024-04-09 14:15:00,158.73,158.89,158.73,158.88,6181.704651888855,155.9165,156.0736,155.9165,156.0638,6181.7047
2024-04-09 14:20:00,158.89,158.92,158.63,158.64,4409.4078468102825,156.0736,156.1031,155.8183,155.8281,4409.4078
2024-04-09 14:25:00,158.63,158.68,158.48,158.52,5700.905401186388,155.8183,155.8674,155.6709,155.7102,5700.9054
2024-04-09 14:30:00,158.48,158.48,158.27,158.31,7624.102403996254,155.6709,155.6709,155.4646,155.5039,7624.1024
2024-04-09 14:35:00,158.31,158.49,158.31,158.4,7071.495472994068,155.5039,155.6807,155.5039,155.5923,7071.4955
2024-04-09 14:40:00,158.41,158.48,158.32,158.38,13866.167134977626,155.6022,155.6709,155.5138,155.5727,13866.1671
2024-04-09 14:45:00,158.39,158.48,158.35,158.39,5548.964512436258,155.5825,155.6709,155.5432,155.5825,5548.9645
2024-04-09 14:50:00,158.39,158.48,158.35,158.39,10008.325528150692,155.5825,155.6709,155.5432,155.5825,10008.3255
2024-04-09 14:55:00,158.42,158.47,158.37,158.38,7077.739619107088,155.612,155.6611,155.5629,155.5727,7077.7396
2024-04-09 15:00:00,158.38,158.42,158.28,158.42,16172.338432719327,155.5727,155.612,155.4745,155.612,16172.3384
2024-04-09 15:05:00,158.46,158.55,158.36,158.42,10195.649911541264,155.6513,155.7397,155.553,155.612,10195.6499
2024-04-09 15:10:00,158.42,158.66,158.42,158.66,8833.385367884275,155.612,155.8477,155.612,155.8477,8833.3854
2024-04-09 15:15:00,158.69,158.83,158.68,158.82,4030.5963159537937,155.8772,156.0147,155.8674,156.0049,4030.5963
2024-04-09 15:20:00,158.85,159.24,158.85,159.2,18507.64907898845,156.0344,156.4174,156.0344,156.3782,18507.6491
2024-04-09 15:25:00,159.18,159.55,159.16,159.54,11752.52367572068,156.3585,156.7219,156.3389,156.7121,11752.5237
2024-04-09 15:30:00,159.6,159.76,159.34,159.37,8882.297845769592,156.7711,156.9282,156.5157,156.5451,8882.2978
2024-04-09 15:35:00,159.36,159.38,159.06,159.15,23819.336039129983,156.5353,156.555,156.2406,156.329,23819.336
2024-04-09 15:40:00,159.15,159.16,158.88,159.14,12035.591632844207,156.329,156.3389,156.0638,156.3192,12035.5916
2024-04-09 15:45:00,159.12,159.16,158.93,159.02,14227.286918513892,156.2996,156.3389,156.1129,156.2013,14227.2869
2024-04-09 15:50:00,159.01,159.21,158.87,159.2,28274.534290769072,156.1915,156.388,156.054,156.3782,28274.5343
2024-04-09 15:55:00,159.21,159.61,159.21,159.49,98237.06941409096,156.388,156.7809,156.388,156.663,98237.0694
2024-04-10 09:30:00,153.26,153.93,152.28,153.79,124313.66427307732,150.5434,151.2016,149.5808,151.064,124313.6643
2024-04-10 09:35:00,153.79,153.96,153.04,153.37,42989.905297117286,151.064,151.231,150.3273,150.6515,42989.9053
2024-04-10 09:40:00,153.38,154.13,153.23,154.05,53421.79206993444,150.6613,151.398,150.514,151.3194,53421.7921
2024-04-10 09:45:00,153.93,154.25,153.4,154.06,22833.80164429181,151.2016,151.5159,150.681,151.3293,22833.8016
2024-04-10 09:50:00,154.19,154.79,154.17,154.62,14087.834321989802,151.457,152.0463,151.4373,151.8793,14087.8343
2024-04-10 09:55:00,154.61,154.89,154.48,154.7,46867.52003330211,151.8695,152.1445,151.7418,151.9579,46867.52
2024-04-10 10:00:00,154.65,154.87,154.21,154.44,144780.93454053492,151.9088,152.1249,151.4766,151.7025,144780.9345
2024-04-10 10:05:00,154.49,154.53,153.4,153.56,57405.55729004059,151.7516,151.7909,150.681,150.8381,57405.5573
2024-04-10 10:10:00,153.56,153.76,153.1,153.74,27368.09241336248,150.8381,151.0346,150.3863,151.0149,27368.0924
2024-04-10 10:15:00,153.67,153.97,153.49,153.93,42730.773233427,150.9462,151.2409,150.7694,151.2016,42730.7732
2024-04-10 10:20:00,153.87,154.01,153.74,153.79,13395.774794463525,151.1426,151.2801,151.0149,151.064,13395.7748
2024-04-10 10:25:00,153.8,153.83,153.25,153.33,49301.6963263607,151.0739,151.1033,150.5336,150.6122,49301.6963
2024-04-10 10:30:00,153.34,153.67,153.23,153.57,10347.590800291397,150.622,150.9462,150.514,150.8479,10347.5908
2024-04-10 10:35:00,153.66,154.17,153.47,154.1,17144.343844312625,150.9363,151.4373,150.7497,151.3686,17144.3438
2024-04-10 10:40:00,154.08,154.1,153.84,153.85,12000.208138203769,151.3489,151.3686,151.1132,151.123,12000.2081
2024-04-10 10:45:00,153.89,153.9,153.39,153.69,37166.19835570819,151.1623,151.1721,150.6711,150.9658,37166.1984
2024-04-10 10:50:00,153.69,153.86,153.47,153.79,14081.590175876783,150.9658,151.1328,150.7497,151.064,14081.5902
2024-04-10 10:55:00,153.81,153.86,153.43,153.43,47860.33926527215,151.0837,151.1328,150.7104,150.7104,47860.3393
2024-04-10 11:00:00,153.38,153.49,153.2,153.25,53707.98210011448,150.6613,150.7694,150.4845,150.5336,53707.9821
2024-04-10 11:05:00,153.3,153.56,153.23,153.5,25590.59215318972,150.5827,150.8381,150.514,150.7792,25590.5922
2024-04-10 11:10:00,153.52,153.62,153.39,153.58,8498.28285981892,150.7988,150.8971,150.6711,150.8578,8498.2829
2024-04-10 11:15:00,153.52,153.56,153.02,153.18,33014.88188156937,150.7988,150.8381,150.3077,150.4649,33014.8819
2024-04-10 11:20:00,153.17,153.29,152.99,153.05,17027.786450202937,150.455,150.5729,150.2782,150.3372,17027.7865
2024-04-10 11:25:00,153.13,153.17,152.84,153.17,17162.035591632844,150.4157,150.455,150.1309,150.455,17162.0356
2024-04-10 11:30:00,153.2,153.2,152.74,153.11,27593.92236445,150.4845,150.4845,150.0327,150.3961,27593.9224
2024-04-10 11:35:00,153.17,153.27,152.47,152.47,6927.880112394631,150.455,150.5533,149.7674,149.7674,6927.8801
2024-04-10 11:40:00,152.43,152.43,152.04,152.24,11865.95899677386,149.7282,149.7282,149.3451,149.5415,11865.959
2024-04-10 11:45:00,152.21,152.42,152.0,152.01,65051.51420543241,149.5121,149.7183,149.3058,149.3156,65051.5142
2024-04-10 11:50:00,152.03,152.32,151.98,152.02,22217.7125611406,149.3352,149.6201,149.2861,149.3254,22217.7126
2024-04-10 11:55:00,152.02,152.09,151.73,151.87,14744.510354875638,149.3254,149.3942,149.0406,149.1781,14744.5104
2024-04-10 12:00:00,151.84,152.15,151.48,152.14,49879.27984181497,149.1486,149.4531,148.795,149.4433,49879.2798
2024-04-10 12:05:00,152.16,152.37,152.0,152.25,31516.2868144448,149.4629,149.6692,149.3058,149.5513,31516.2868
2024-04-10 12:10:00,152.22,152.29,152.03,152.1,28406.702050161308,149.5219,149.5906,149.3352,149.404,28406.7021
2024-04-10 12:15:00,152.16,152.39,152.1,152.28,14144.031637006974,149.4629,149.6889,149.404,149.5808,14144.0316
2024-04-10 12:20:00,152.31,152.63,152.31,152.63,11108.33593506088,149.6103,149.9246,149.6103,149.9246,11108.3359
2024-04-10 12:25:00,152.7,152.7,152.41,152.57,7239.046727026746,149.9934,149.9934,149.7085,149.8657,7239.0467
2024-04-10 12:30:00,152.58,152.7,152.47,152.53,6341.971068789677,149.8755,149.9934,149.7674,149.8264,6341.9711
2024-04-10 12:35:00,152.55,152.69,152.52,152.53,4240.815901758768,149.846,149.9835,149.8166,149.8264,4240.8159
2024-04-10 12:40:00,152.43,152.57,152.36,152.42,6715.579144551983,149.7282,149.8657,149.6594,149.7183,6715.5791
2024-04-10 12:45:00,152.43,152.47,152.31,152.45,5466.749921948174,149.7282,149.7674,149.6103,149.7478,5466.7499
2024-04-10 12:50:00,152.44,152.5,152.32,152.48,5282.547611614112,149.738,149.7969,149.6201,149.7773,5282.5476
2024-04-10 12:55:00,152.45,152.76,152.45,152.69,7478.405661359143,149.7478,150.0523,149.7478,149.9835,7478.4057
2024-04-10 13:00:00,152.73,152.81,152.01,152.01,16528.254761161414,150.0228,150.1014,149.3156,149.3156,16528.2548
2024-04-10 13:05:00,152.06,152.07,151.73,151.86,4823.602872307212,149.3647,149.3745,149.0406,149.1683,4823.6029
2024-04-10 13:10:00,151.72,151.81,151.5,151.62,19124.7788531585,149.0307,149.1191,148.8146,148.9325,19124.7789
2024-04-10 13:15:00,151.55,152.01,151.38,151.9,49960.45374128422,148.8637,149.3156,148.6968,149.2075,49960.4537
2024-04-10 13:20:00,151.89,152.66,151.86,152.49,41065.66760328859,149.1977,149.9541,149.1683,149.7871,41065.6676
2024-04-10 13:25:00,152.48,152.48,151.67,151.72,14924.549901134356,149.7773,149.7773,148.9816,149.0307,14924.5499
2024-04-10 13:30:00,151.63,151.69,151.24,151.43,23647.62202102196,148.9423,149.0013,148.5592,148.7459,23647.622
2024-04-10 13:35:00,151.5,151.54,150.94,151.15,19331.876365906963,148.8146,148.8539,148.2646,148.4708,19331.8764
2024-04-10 13:40:00,151.09,151.49,151.07,151.35,19426.579248621085,148.4119,148.8048,148.3923,148.6673,19426.5792
2024-04-10 13:45:00,151.34,151.71,151.25,151.69,33408.26308668956,148.6575,149.0209,148.5691,149.0013,33408.2631
2024-04-10 13:50:00,151.67,151.85,151.57,151.73,7597.044437506504,148.9816,149.1584,148.8834,149.0406,7597.0444
2024-04-10 13:55:00,151.77,152.27,151.7,151.89,20469.351649495267,149.0799,149.571,149.0111,149.1977,20469.3516
2024-04-10 14:00:00,151.96,152.2,151.67,152.05,22307.211988760537,149.2665,149.5022,148.9816,149.3549,22307.212
2024-04-10 14:05:00,151.91,152.05,151.59,151.59,8258.923925486524,149.2174,149.3549,148.903,148.903,8258.9239
2024-04-10 14:10:00,151.6,151.61,151.37,151.37,7651.160370486004,148.9129,148.9227,148.6869,148.6869,7651.1604
2024-04-10 14:15:00,151.45,151.54,150.99,151.05,7771.880528671038,148.7655,148.8539,148.3137,148.3726,7771.8805
2024-04-10 14:20:00,151.07,151.28,150.72,150.75,11111.45800811739,148.3923,148.5985,148.0485,148.0779,11111.458
2024-04-10 14:25:00,150.73,151.05,150.71,150.97,44522.843167863466,148.0583,148.3726,148.0386,148.294,44522.8432
2024-04-10 14:30:00,150.92,151.11,150.84,151.04,46271.2040795088,148.2449,148.4315,148.1663,148.3628,46271.2041
2024-04-10 14:35:00,150.99,151.02,150.67,150.96,15540.638984285566,148.3137,148.3431,147.9993,148.2842,15540.639
2024-04-10 14:40:00,150.91,151.11,150.79,150.97,20283.06795712353,148.2351,148.4315,148.1172,148.294,20283.068
2024-04-10 14:45:00,151.0,151.21,150.94,151.08,13739.202830679573,148.3235,148.5298,148.2646,148.4021,13739.2028
2024-04-10 14:50:00,151.01,151.11,150.4,150.43,26976.792590279947,148.3333,148.4315,147.7341,147.7636,26976.7926
2024-04-10 14:55:00,150.44,150.47,150.01,150.23,47310.854407326464,147.7734,147.8029,147.351,147.5671,47310.8544
2024-04-10 15:00:00,150.16,150.99,150.09,150.86,26289.93651784785,147.4984,148.3137,147.4296,148.186,26289.9365
2024-04-10 15:05:00,150.86,151.15,150.8,150.98,14179.415131647414,148.186,148.4708,148.127,148.3039,14179.4151
2024-04-10 15:10:00,151.01,151.12,150.79,151.12,32232.28223540431,148.3333,148.4414,148.1172,148.4414,32232.2822
2024-04-10 15:15:00,151.05,151.26,150.95,151.21,10960.557810386095,148.3726,148.5789,148.2744,148.5298,10960.5578
2024-04-10 15:20:00,151.22,151.32,151.11,151.26,23722.55177437819,148.5396,148.6378,148.4315,148.5789,23722.5518
2024-04-10 15:25:00,151.3,151.41,151.04,151.07,39458.84067020502,148.6182,148.7262,148.3628,148.3923,39458.8407
2024-04-10 15:30:00,151.08,151.09,150.36,150.64,23614.31990841919,148.4021,148.4119,147.6948,147.9699,23614.3199
2024-04-10 15:35:00,150.62,150.68,150.11,150.11,23783.95254448954,147.9502,148.0092,147.4493,147.4493,23783.9525
2024-04-10 15:40:00,150.1,150.78,150.07,150.75,41824.3313560204,147.4395,148.1074,147.41,148.0779,41824.3314
2024-04-10 15:45:00,150.73,150.89,150.65,150.75,26272.24477052763,148.0583,148.2154,147.9797,148.0779,26272.2448
2024-04-10 15:50:00,150.74,150.75,150.41,150.54,39995.83723592466,148.0681,148.0779,147.744,147.8717,39995.8372
2024-04-10 15:55:00,150.52,150.85,150.28,150.3,152505.98397335832,147.852,148.1762,147.6163,147.6359,152505.984
2024-04-11 09:30:00,151.3,151.69,150.42,151.51,35919.45051514206,148.6182,149.0013,147.7538,148.8245,35919.4505
2024-04-11 09:35:00,151.35,151.96,151.29,151.51,15911.124986991364,148.6673,149.2665,148.6084,148.8245,15911.125
2024-04-11 09:40:00,151.38,152.52,151.15,151.87,77475.28358830264,148.6968,149.8166,148.4708,149.1781,77475.2836
2024-04-11 09:45:00,151.93,151.95,151.44,151.79,14352.169840774275,149.237,149.2567,148.7557,149.0995,14352.1698
2024-04-11 09:50:00,151.78,152.07,151.75,152.04,9720.05411593298,149.0897,149.3745,149.0602,149.3451,9720.0541
2024-04-11 09:55:00,151.99,152.59,151.97,152.57,21363.305234675827,149.296,149.8853,149.2763,149.8657,21363.3052
2024-04-11 10:00:00,152.61,152.66,151.87,152.12,55078.57217192216,149.905,149.9541,149.1781,149.4236,55078.5722
2024-04-11 10:05:00,152.2,152.3,151.93,152.06,16252.471641169735,149.5022,149.6005,149.237,149.3647,16252.4716
2024-04-11 10:10:00,152.08,152.21,151.84,152.12,46558.43480070767,149.3844,149.5121,149.1486,149.4236,46558.4348
2024-04-11 10:15:00,152.15,152.18,151.63,152.15,47087.10583827662,149.4531,149.4826,148.9423,149.4531,47087.1058
2024-04-11 10:20:00,152.15,152.4,152.06,152.3,22948.277656363825,149.4531,149.6987,149.3647,149.6005,22948.2777
2024-04-11 10:25:00,152.31,152.38,151.9,151.97,29217.40035383495,149.6103,149.679,149.2075,149.2763,29217.4004
2024-04-11 10:30:00,152.0,152.58,151.98,152.09,28157.976896659384,149.3058,149.8755,149.2861,149.3942,28157.9769
2024-04-11 10:35:00,152.17,152.4,152.08,152.37,15529.191383078363,149.4728,149.6987,149.3844,149.6692,15529.1914
2024-04-11 10:40:00,152.35,152.42,152.06,152.09,10817.983140805496,149.6496,149.7183,149.3647,149.3942,10817.9831
2024-04-11 10:45:00,152.13,152.49,152.11,152.49,4799.666978873973,149.4335,149.7871,149.4138,149.7871,4799.667
2024-04-11 10:50:00,152.49,152.49,152.3,152.43,5964.200228952024,149.7871,149.7871,149.6005,149.7282,5964.2002
2024-04-11 10:55:00,152.47,152.59,152.32,152.43,13671.5579144552,149.7674,149.8853,149.6201,149.7282,13671.5579
2024-04-11 11:00:00,152.44,152.79,152.4,152.71,7852.013737121449,149.738,150.0818,149.6987,150.0032,7852.0137
2024-04-11 11:05:00,152.65,152.93,152.63,152.92,15899.677385784162,149.9443,150.2193,149.9246,150.2095,15899.6774
2024-04-11 11:10:00,152.91,152.98,152.82,152.84,10356.957019460922,150.1996,150.2684,150.1112,150.1309,10356.957
2024-04-11 11:15:00,152.88,153.23,152.88,153.15,11368.508689770008,150.1702,150.514,150.1702,150.4354,11368.5087
2024-04-11 11:20:00,153.15,153.36,153.1,153.12,36371.1104173171,150.4354,150.6417,150.3863,150.4059,36371.1104
2024-04-11 11:25:00,153.1,153.16,152.91,153.12,13341.658861484026,150.3863,150.4452,150.1996,150.4059,13341.6589
2024-04-11 11:30:00,153.08,153.3,152.98,153.06,9078.988448329692,150.3666,150.5827,150.2684,150.347,9078.9884
2024-04-11 11:35:00,153.07,153.39,153.04,153.38,8857.321261317515,150.3568,150.6711,150.3273,150.6613,8857.3213
2024-04-11 11:40:00,153.43,153.65,153.43,153.5,7121.448641898221,150.7104,150.9265,150.7104,150.7792,7121.4486
2024-04-11 11:45:00,153.49,153.71,153.46,153.63,10825.26797793735,150.7694,150.9855,150.7399,150.9069,10825.268
2024-04-11 11:50:00,153.61,153.81,153.6,153.69,21792.069934436466,150.8872,151.0837,150.8774,150.9658,21792.0699
2024-04-11 11:55:00,153.7,154.16,153.7,154.06,13329.170569257987,150.9756,151.4275,150.9756,151.3293,13329.1706
2024-04-11 12:00:00,153.94,153.97,153.7,153.72,11382.037673014882,151.2114,151.2409,150.9756,150.9953,11382.0377
2024-04-11 12:05:00,153.7,153.72,153.45,153.53,24813.195962118847,150.9756,150.9953,150.7301,150.8087,24813.196
2024-04-11 12:10:00,153.56,153.78,153.56,153.77,9657.61265480279,150.8381,151.0542,150.8381,151.0444,9657.6127
2024-04-11 12:15:00,153.67,153.72,153.63,153.68,5968.36299302737,150.9462,150.9953,150.9069,150.956,5968.363
2024-04-11 12:20:00,153.66,153.78,153.56,153.78,6373.191799354772,150.9363,151.0542,150.8381,151.0542,6373.1918
2024-04-11 12:25:00,153.77,153.77,153.56,153.6,14790.300759704443,151.0444,151.0444,150.8381,150.8774,14790.3008
2024-04-11 12:30:00,153.53,153.73,153.45,153.61,6655.219065459465,150.8087,151.0051,150.7301,150.8872,6655.2191
2024-04-11 12:35:00,153.54,153.63,153.07,153.13,2814.028514933916,150.8185,150.9069,150.3568,150.4157,2814.0285
2024-04-11 12:40:00,153.13,153.35,153.12,153.35,8528.462899365179,150.4157,150.6318,150.4059,150.6318,8528.4629
2024-04-11 12:45:00,153.37,153.46,153.37,153.46,3957.747944635238,150.6515,150.7399,150.6515,150.7399,3957.7479
2024-04-11 12:50:00,153.47,153.55,153.36,153.36,25146.21708814653,150.7497,150.8283,150.6417,150.6417,25146.2171
2024-04-11 12:55:00,153.36,153.61,153.36,153.56,7477.364970340306,150.6417,150.8872,150.6417,150.8381,7477.365
2024-04-11 13:00:00,153.59,153.91,153.4,153.91,10453.741284212718,150.8676,151.1819,150.681,151.1819,10453.7413
2024-04-11 13:05:00,153.78,154.02,153.78,153.92,3365.594754917265,151.0542,151.29,151.0542,151.1917,3365.5948
2024-04-11 13:10:00,153.95,154.01,153.92,153.96,3212.6131751482985,151.2212,151.2801,151.1917,151.231,3212.6132
2024-04-11 13:15:00,153.96,154.03,153.87,154.02,3778.749089395359,151.231,151.2998,151.1426,151.29,3778.7491
2024-04-11 13:20:00,154.04,154.14,153.9,153.95,11314.39275679051,151.3096,151.4078,151.1721,151.2212,11314.3928
2024-04-11 13:25:00,153.94,154.08,153.94,154.0,5560.41211364346,151.2114,151.3489,151.2114,151.2703,5560.4121
2024-04-11 13:30:00,154.0,154.0,153.91,153.98,4809.033198043501,151.2703,151.2703,151.1819,151.2507,4809.0332
2024-04-11 13:35:00,153.93,153.93,153.78,153.84,2638.1517327505467,151.2016,151.2016,151.0542,151.1132,2638.1517
2024-04-11 13:40:00,153.75,153.9,153.6,153.82,21680.71599542096,151.0248,151.1721,150.8774,151.0935,21680.716
2024-04-11 13:45:00,153.8,153.92,153.8,153.92,1972.1094806951817,151.0739,151.1917,151.0739,151.1917,1972.1095
2024-04-11 13:50:00,153.97,154.04,153.86,154.04,4944.323030492247,151.2409,151.3096,151.1328,151.3096,4944.323
2024-04-11 13:55:00,154.05,154.12,154.04,154.11,5857.0090540118645,151.3194,151.3882,151.3096,151.3784,5857.0091
2024-04-11 14:00:00,154.08,154.24,154.08,154.17,3957.747944635238,151.3489,151.5061,151.3489,151.4373,3957.7479
2024-04-11 14:05:00,154.21,154.39,154.18,154.29,3857.8416068269335,151.4766,151.6534,151.4471,151.5552,3857.8416
2024-04-11 14:10:00,154.26,154.31,154.18,154.2,4085.7529399521286,151.5257,151.5748,151.4471,151.4668,4085.7529
2024-04-11 14:15:00,154.21,154.24,154.11,154.11,3346.8623165782083,151.4766,151.5061,151.3784,151.3784,3346.8623
2024-04-11 14:20:00,154.08,154.12,153.8,153.87,4113.851597460714,151.3489,151.3882,151.0739,151.1426,4113.8516
2024-04-11 14:25:00,153.75,153.94,153.75,153.89,5349.151836819648,151.0248,151.2114,151.0248,151.1623,5349.1518
2024-04-11 14:30:00,153.9,153.93,153.74,153.81,7833.281298782392,151.1721,151.2016,151.0149,151.0837,7833.2813
2024-04-11 14:35:00,153.83,153.92,153.75,153.88,6466.853991050058,151.1033,151.1917,151.0248,151.1525,6466.854
2024-04-11 14:40:00,153.9,153.93,153.77,153.86,2408.159017587678,151.1721,151.2016,151.0444,151.1328,2408.159
2024-04-11 14:45:00,153.86,153.88,153.72,153.77,8296.388802164638,151.1328,151.1525,150.9953,151.0444,8296.3888
2024-04-11 14:50:00,153.79,153.79,153.6,153.67,23274.01394525965,151.064,151.064,150.8774,150.9462,23274.0139
2024-04-11 14:55:00,153.7,153.93,153.69,153.89,5818.503486314913,150.9756,151.2016,150.9658,151.1623,5818.5035
2024-04-11 15:00:00,153.91,154.1,153.91,154.02,7856.1765011967955,151.1819,151.3686,151.1819,151.29,7856.1765
2024-04-11 15:05:00,154.03,154.19,154.02,154.05,6523.051306067229,151.2998,151.457,151.29,151.3194,6523.0513
2024-04-11 15:10:00,154.06,154.08,153.8,153.8,6321.1572484129465,151.3293,151.3489,151.0739,151.0739,6321.1572
2024-04-11 15:15:00,153.79,153.98,153.74,153.93,7022.582995108753,151.064,151.2507,151.0149,151.2016,7022.583
2024-04-11 15:20:00,153.93,153.95,153.74,153.78,5312.72765116037,151.2016,151.2212,151.0149,151.0542,5312.7277
2024-04-11 15:25:00,153.77,153.8,153.44,153.61,36911.229056093245,151.0444,151.0739,150.7202,150.8872,36911.2291
2024-04-11 15:30:00,153.59,153.59,153.35,153.58,13152.25309605578,150.8676,150.8676,150.6318,150.8578,13152.2531
2024-04-11 15:35:00,153.57,153.8,153.55,153.72,19103.96503278177,150.8479,151.0739,150.8283,150.9953,19103.965
2024-04-11 15:40:00,153.74,153.97,153.73,153.97,11982.516390883548,151.0149,151.2409,151.0051,151.2409,11982.5164
2024-04-11 15:45:00,153.96,153.99,153.55,153.56,13383.286502237486,151.231,151.2605,150.8283,150.8381,13383.2865
2024-04-11 15:50:00,153.53,153.55,153.34,153.47,29302.737017379543,150.8087,150.8283,150.622,150.7497,29302.737
2024-04-11 15:55:00,153.47,153.63,153.2,153.21,89180.97616817568,150.7497,150.9069,150.4845,150.4943,89180.9762
2024-04-12 09:30:00,152.56,152.89,151.29,152.62,56173.37912373817,149.8558,150.18,148.6084,149.9148,56173.3791
2024-04-12 09:35:00,152.71,152.73,152.14,152.47,51285.25340826309,150.0032,150.0228,149.4433,149.7674,51285.2534
2024-04-12 09:40:00,152.54,153.07,152.18,152.93,72414.4031637007,149.8362,150.3568,149.4826,150.2193,72414.4032
2024-04-12 09:45:00,153.01,153.34,152.81,153.16,35311.68696014154,150.2979,150.622,150.1014,150.4452,35311.687
2024-04-12 09:50:00,153.13,153.32,152.5,152.71,31198.87605369966,150.4157,150.6024,149.7969,150.0032,31198.8761
2024-04-12 09:55:00,152.74,152.95,152.23,152.85,16220.210219585806,150.0327,150.2389,149.5317,150.1407,16220.2102
2024-04-12 10:00:00,152.67,152.93,152.24,152.36,9045.686335726925,149.9639,150.2193,149.5415,149.6594,9045.6863
2024-04-12 10:05:00,152.25,152.45,152.0,152.45,16391.92423769383,149.5513,149.7478,149.3058,149.7478,16391.9242
2024-04-12 10:10:00,152.47,152.65,152.34,152.61,64265.79248621085,149.7674,149.9443,149.6397,149.905,64265.7925
2024-04-12 10:15:00,152.57,152.58,152.23,152.45,22837.96440836716,149.8657,149.8755,149.5317,149.7478,22837.9644
2024-04-12 10:20:00,152.49,152.71,152.38,152.7,7511.707773961911,149.7871,150.0032,149.679,149.9934,7511.7078
2024-04-12 10:25:00,152.6,152.78,152.57,152.61,17798.938495160786,149.8951,150.0719,149.8657,149.905,17798.9385
2024-04-12 10:30:00,152.58,152.82,152.54,152.78,13761.05734207514,149.8755,150.1112,149.8362,150.0719,13761.0573
2024-04-12 10:35:00,152.82,152.92,152.54,152.56,15241.96066187949,150.1112,150.2095,149.8362,149.8558,15241.9607
2024-04-12 10:40:00,152.56,152.57,152.22,152.36,14968.258923925488,149.8558,149.8657,149.5219,149.6594,14968.2589
2024-04-12 10:45:00,152.34,152.43,151.89,151.93,5868.456655219065,149.6397,149.7282,149.1977,149.237,5868.4567
2024-04-12 10:50:00,151.93,152.26,151.93,152.19,6780.101987719846,149.237,149.5612,149.237,149.4924,6780.102
2024-04-12 10:55:00,152.24,152.63,152.23,152.43,11294.619627432616,149.5415,149.9246,149.5317,149.7282,11294.6196
2024-04-12 11:00:00,152.45,153.0,152.42,152.97,6949.7346237901975,149.7478,150.288,149.7183,150.2586,6949.7346
2024-04-12 11:05:00,152.97,153.02,152.86,153.01,8966.593818295349,150.2586,150.3077,150.1505,150.2979,8966.5938
2024-04-12 11:10:00,153.01,153.01,152.82,152.96,4952.648558642939,150.2979,150.2979,150.1112,150.2488,4952.6486
2024-04-12 11:15:00,152.88,153.03,152.81,152.89,9429.701321677594,150.1702,150.3175,150.1014,150.18,9429.7013
2024-04-12 11:20:00,152.92,152.98,152.86,152.95,6359.662816109897,150.2095,150.2684,150.1505,150.2389,6359.6628
2024-04-12 11:25:00,152.87,152.92,152.76,152.92,7927.984181496514,150.1604,150.2095,150.0523,150.2095,7927.9842
2024-04-12 11:30:00,152.93,153.22,152.89,153.22,3126.2358205848686,150.2193,150.5041,150.18,150.5041,3126.2358
2024-04-12 11:35:00,153.19,153.35,152.95,153.0,8203.76730148819,150.4747,150.6318,150.2389,150.288,8203.7673
2024-04-12 11:40:00,152.95,152.98,152.79,152.85,5377.250494328234,150.2389,150.2684,150.0818,150.1407,5377.2505
2024-04-12 11:45:00,152.92,153.16,152.92,153.08,9139.34852742221,150.2095,150.4452,150.2095,150.3666,9139.3485
2024-04-12 11:50:00,153.13,153.27,153.03,153.23,5646.78946820689,150.4157,150.5533,150.3175,150.514,5646.7895
2024-04-12 11:55:00,153.25,153.26,153.06,153.16,4152.357165157665,150.5336,150.5434,150.347,150.4452,4152.3572
2024-04-12 12:00:00,153.14,153.23,153.01,153.04,3170.9855343948384,150.4256,150.514,150.2979,150.3273,3170.9855
2024-04-12 12:05:00,153.07,153.21,153.06,153.08,4013.945259652409,150.3568,150.4943,150.347,150.3666,4013.9453
2024-04-12 12:10:00,153.1,153.13,153.02,153.1,7145.384535331461,150.3863,150.4157,150.3077,150.3863,7145.3845
2024-04-12 12:15:00,153.08,153.16,152.58,152.72,50648.35050473515,150.3666,150.4452,149.8755,150.013,50648.3505
2024-04-12 12:20:00,152.76,153.3,152.7,153.29,23581.017795816424,150.0523,150.5827,149.9934,150.5729,23581.0178
2024-04-12 12:25:00,153.38,153.41,153.24,153.37,7907.170361119784,150.6613,150.6908,150.5238,150.6515,7907.1704
2024-04-12 12:30:00,153.42,153.47,153.3,153.41,9752.315537516912,150.7006,150.7497,150.5827,150.6908,9752.3155
2024-04-12 12:35:00,153.47,153.49,153.19,153.31,10654.594650848165,150.7497,150.7694,150.4747,150.5926,10654.5947
2024-04-12 12:40:00,153.34,153.34,153.24,153.29,7376.417941513165,150.622,150.622,150.5238,150.5729,7376.4179
2024-04-12 12:45:00,153.24,153.54,153.21,153.53,35390.77947757311,150.5238,150.8185,150.4943,150.8087,35390.7795
2024-04-12 12:50:00,153.52,153.61,153.31,153.37,7951.920074929753,150.7988,150.8872,150.5926,150.6515,7951.9201
2024-04-12 12:55:00,153.39,153.45,153.28,153.31,3722.551774378188,150.6711,150.7301,150.5631,150.5926,3722.5518
2024-04-12 13:00:00,153.31,153.34,153.26,153.34,28139.244458320325,150.5926,150.622,150.5434,150.622,28139.2445
2024-04-12 13:05:00,153.37,153.44,153.27,153.35,19873.035695701947,150.6515,150.7202,150.5533,150.6318,19873.0357
2024-04-12 13:10:00,153.36,153.6,153.36,153.56,4584.243937974816,150.6417,150.8774,150.6417,150.8381,4584.2439
2024-04-12 13:15:00,153.56,153.65,153.38,153.38,18102.820272661047,150.8381,150.9265,150.6613,150.6613,18102.8203
2024-04-12 13:20:00,153.41,153.46,153.21,153.22,24220.00208138204,150.6908,150.7399,150.4943,150.5041,24220.0021
2024-04-12 13:25:00,153.17,153.31,153.11,153.11,12564.262670413154,150.455,150.5926,150.3961,150.3961,12564.2627
2024-04-12 13:30:00,153.16,153.16,152.78,152.95,47362.88895826829,150.4452,150.4452,150.0719,150.2389,47362.889
2024-04-12 13:35:00,152.97,152.98,152.38,152.51,15622.853574773651,150.2586,150.2684,149.679,149.8067,15622.8536
2024-04-12 13:40:00,152.54,153.15,152.5,153.15,9460.92205224269,149.8362,150.4354,149.7969,150.4354,9460.9221
2024-04-12 13:45:00,153.16,153.63,153.16,153.59,6671.8701217608495,150.4452,150.9069,150.4452,150.8676,6671.8701
2024-04-12 13:50:00,153.59,153.67,153.45,153.47,3804.766364866272,150.8676,150.9462,150.7301,150.7497,3804.7664
2024-04-12 13:55:00,153.43,153.57,153.29,153.42,3559.163284420856,150.7104,150.8479,150.5729,150.7006,3559.1633
2024-04-12 14:00:00,153.36,153.43,153.23,153.35,5003.642418565928,150.6417,150.7104,150.514,150.6318,5003.6424
2024-04-12 14:05:00,153.36,153.6,153.35,153.53,8398.376522010616,150.6417,150.8774,150.6318,150.8087,8398.3765
2024-04-12 14:10:00,153.46,153.55,153.27,153.28,3753.7725049432825,150.7399,150.8283,150.5533,150.5631,3753.7725
2024-04-12 14:15:00,153.23,153.38,153.19,153.31,9487.980018732438,150.514,150.6613,150.4747,150.5926,9487.98
2024-04-12 14:20:00,153.31,153.33,153.13,153.13,25235.71651576647,150.5926,150.6122,150.4157,150.4157,25235.7165
2024-04-12 14:25:00,153.07,153.21,153.0,153.21,22237.48569049849,150.3568,150.4943,150.288,150.4943,22237.4857
2024-04-12 14:30:00,153.18,153.19,152.83,152.84,16566.760328858363,150.4649,150.4747,150.1211,150.1309,16566.7603
2024-04-12 14:35:00,152.89,152.99,152.49,152.76,39141.42990945988,150.18,150.2782,149.7871,150.0523,39141.4299
2024-04-12 14:40:00,152.73,152.94,152.6,152.9,9410.968883338535,150.0228,150.2291,149.8951,150.1898,9410.9689
2024-04-12 14:45:00,152.9,152.93,152.78,152.83,7951.920074929753,150.1898,150.2193,150.0719,150.1211,7951.9201
2024-04-12 14:50:00,152.82,153.07,152.81,153.05,7566.864397960246,150.1112,150.3568,150.1014,150.3372,7566.8644
2024-04-12 14:55:00,152.98,153.0,152.66,152.71,49006.140077011136,150.2684,150.288,149.9541,150.0032,49006.1401
2024-04-12 15:00:00,152.7,153.01,152.5,153.01,12434.176293058592,149.9934,150.2979,149.7969,150.2979,12434.1763
2024-04-12 15:05:00,152.93,152.93,152.77,152.77,4812.15527110001,150.2193,150.2193,150.0621,150.0621,4812.1553
2024-04-12 15:10:00,152.85,152.94,152.77,152.86,7634.509314184619,150.1407,150.2291,150.0621,150.1505,7634.5093
2024-04-12 15:15:00,152.89,153.09,152.78,153.04,7964.408367155792,150.18,150.3765,150.0719,150.3273,7964.4084
2024-04-12 15:20:00,153.07,153.19,153.02,153.07,7192.215631179103,150.3568,150.4747,150.3077,150.3568,7192.2156
2024-04-12 15:25:00,153.13,153.2,152.94,152.94,6820.68893745447,150.4157,150.4845,150.2291,150.2291,6820.6889
2024-04-12 15:30:00,152.93,153.24,152.92,153.15,14966.177541887815,150.2193,150.5238,150.2095,150.4354,14966.1775
2024-04-12 15:35:00,153.08,153.16,152.91,152.92,7651.160370486004,150.3666,150.4452,150.1996,150.2095,7651.1604
2024-04-12 15:40:00,152.98,153.32,152.98,153.26,38137.16307628265,150.2684,150.6024,150.2684,150.5434,38137.1631
2024-04-12 15:45:00,153.27,153.51,153.22,153.5,19439.067540847125,150.5533,150.789,150.5041,150.7792,19439.0675
2024-04-12 15:50:00,153.5,153.52,153.21,153.47,52430.01352898325,150.7792,150.7988,150.4943,150.7497,52430.0135
2024-04-12 15:55:00,153.46,153.69,153.42,153.68,102153.18971797274,150.7399,150.9658,150.7006,150.956,102153.1897
2024-04-15 09:30:00,153.46,153.81,152.61,153.51,50638.98428556562,150.7399,151.0837,149.905,150.789,50638.9843
2024-04-15 09:35:00,153.33,153.91,152.88,153.82,20126.964304298053,150.6122,151.1819,150.1702,151.0935,20126.9643
2024-04-15 09:40:00,153.85,154.34,153.85,154.06,16561.55687376418,151.123,151.6043,151.123,151.3293,16561.5569
2024-04-15 09:45:00,154.03,154.06,153.45,153.47,20180.03954625872,151.2998,151.3293,150.7301,150.7497,20180.0395
2024-04-15 09:50:00,153.42,153.69,152.89,152.91,14600.8949942762,150.7006,150.9658,150.18,150.1996,14600.895
2024-04-15 09:55:00,152.92,153.21,152.82,153.18,9630.55468831304,150.2095,150.4943,150.1112,150.4649,9630.5547
2024-04-15 10:00:00,153.23,153.32,152.24,152.3,45838.27661567281,150.514,150.6024,149.5415,149.6005,45838.2766
2024-04-15 10:05:00,152.2,152.34,151.15,151.15,15159.746071391404,149.5022,149.6397,148.4708,148.4708,15159.7461
2024-04-15 10:10:00,151.11,151.16,150.71,151.0,25072.32802580914,148.4315,148.4807,148.0386,148.3235,25072.328
2024-04-15 10:15:00,151.01,151.43,150.82,151.1,46275.36684358414,148.3333,148.7459,148.1467,148.4217,46275.3668
2024-04-15 10:20:00,151.1,151.33,150.89,151.15,16886.25247164117,148.4217,148.6476,148.2154,148.4708,16886.2525
2024-04-15 10:25:00,151.23,151.38,151.01,151.36,24985.950671245708,148.5494,148.6968,148.3333,148.6771,24985.9507
2024-04-15 10:30:00,151.43,151.66,151.39,151.51,29966.69788739724,148.7459,148.9718,148.7066,148.8245,29966.6979
2024-04-15 10:35:00,151.48,151.73,151.22,151.24,9505.67176605266,148.795,149.0406,148.5396,148.5592,9505.6718
2024-04-15 10:40:00,151.29,151.54,151.12,151.23,9876.157768758456,148.6084,148.8539,148.4414,148.5494,9876.1578
2024-04-15 10:45:00,151.23,151.39,150.99,151.35,13349.984389634716,148.5494,148.7066,148.3137,148.6673,13349.9844
2024-04-15 10:50:00,151.42,151.45,151.22,151.23,6310.750338224581,148.7361,148.7655,148.5396,148.5494,6310.7503
2024-04-15 10:55:00,151.24,151.39,151.1,151.24,17606.410656676035,148.5592,148.7066,148.4217,148.5592,17606.4107
2024-04-15 11:00:00,151.27,151.38,151.14,151.34,8090.331980435009,148.5887,148.6968,148.461,148.6575,8090.332
2024-04-15 11:05:00,151.37,151.37,151.13,151.13,7517.95192007493,148.6869,148.6869,148.4512,148.4512,7517.9519
2024-04-15 11:10:00,151.22,151.36,151.21,151.26,9268.394213757936,148.5396,148.6771,148.5298,148.5789,9268.3942
2024-04-15 11:15:00,151.24,151.28,150.96,150.98,11883.65074409408,148.5592,148.5985,148.2842,148.3039,11883.6507
2024-04-15 11:20:00,151.02,151.16,150.81,151.14,12515.35019252784,148.3431,148.4807,148.1369,148.461,12515.3502
2024-04-15 11:25:00,151.17,151.48,151.17,151.46,10355.916328442088,148.4905,148.795,148.4905,148.7753,10355.9163
2024-04-15 11:30:00,151.49,151.87,151.47,151.79,7964.408367155792,148.8048,149.1781,148.7852,149.0995,7964.4084
2024-04-15 11:35:00,151.83,151.94,151.71,151.74,8370.27786450203,149.1388,149.2468,149.0209,149.0504,8370.2779
2024-04-15 11:40:00,151.75,151.83,151.7,151.75,6642.730773233428,149.0602,149.1388,149.0111,149.0602,6642.7308
2024-04-15 11:45:00,151.74,151.87,151.72,151.76,4387.553335414716,149.0504,149.1781,149.0307,149.07,4387.5533
2024-04-15 11:50:00,151.77,152.05,151.76,151.93,4495.785201373712,149.0799,149.3549,149.07,149.237,4495.7852
2024-04-15 11:55:00,151.93,151.93,151.75,151.81,4531.168696014153,149.237,149.237,149.0602,149.1191,4531.1687
2024-04-15 12:00:00,151.79,151.9,151.74,151.9,3795.400145696743,149.0995,149.2075,149.0504,149.2075,3795.4001
2024-04-15 12:05:00,151.88,151.88,151.71,151.88,6381.517327505464,149.1879,149.1879,149.0209,149.1879,6381.5173
2024-04-15 12:10:00,151.81,151.94,151.75,151.91,6122.385263815174,149.1191,149.2468,149.0602,149.2174,6122.3853
2024-04-15 12:15:00,151.97,151.98,151.75,151.75,5189.926110937663,149.2763,149.2861,149.0602,149.0602,5189.9261
2024-04-15 12:20:00,151.79,151.85,151.56,151.63,7490.893953585181,149.0995,149.1584,148.8736,148.9423,7490.894
2024-04-15 12:25:00,151.63,151.67,151.38,151.63,11900.301800395464,148.9423,148.9816,148.6968,148.9423,11900.3018
2024-04-15 12:30:00,151.59,151.59,151.39,151.48,9010.302841086484,148.903,148.903,148.7066,148.795,9010.3028
2024-04-15 12:35:00,151.47,151.55,151.18,151.32,12038.713705900718,148.7852,148.8637,148.5003,148.6378,12038.7137
2024-04-15 12:40:00,151.31,151.62,151.31,151.54,6762.410240399626,148.628,148.9325,148.628,148.8539,6762.4102
2024-04-15 12:45:00,151.52,151.67,151.45,151.56,8733.47903007597,148.8343,148.9816,148.7655,148.8736,8733.479
2024-04-15 12:50:00,151.6,151.73,151.5,151.57,4625.871578728276,148.9129,149.0406,148.8146,148.8834,4625.8716
2024-04-15 12:55:00,151.63,151.71,151.54,151.64,5664.48121552711,148.9423,149.0209,148.8539,148.9522,5664.4812
2024-04-15 13:00:00,151.65,151.66,151.36,151.39,6830.055156623998,148.962,148.9718,148.6771,148.7066,6830.0552
2024-04-15 13:05:00,151.38,151.65,151.37,151.63,4225.20553647622,148.6968,148.962,148.6869,148.9423,4225.2055
2024-04-15 13:10:00,151.67,151.67,151.52,151.6,6168.17566864398,148.9816,148.9816,148.8343,148.9129,6168.1757
2024-04-15 13:15:00,151.57,151.6,151.19,151.2,7563.742324903736,148.8834,148.9129,148.5101,148.52,7563.7423
2024-04-15 13:20:00,151.21,151.29,151.04,151.18,18306.795712353003,148.5298,148.6084,148.3628,148.5003,18306.7957
2024-04-15 13:25:00,151.2,151.24,150.79,150.79,20263.29482776564,148.52,148.5592,148.1172,148.1172,20263.2948
2024-04-15 13:30:00,150.72,150.8,150.26,150.73,36816.52617337913,148.0485,148.127,147.5966,148.0583,36816.5262
2024-04-15 13:35:00,150.83,151.07,150.75,150.78,10683.733999375589,148.1565,148.3923,148.0779,148.1074,10683.734
2024-04-15 13:40:00,150.75,151.09,150.7,150.79,7667.811426787387,148.0779,148.4119,148.0288,148.1172,7667.8114
2024-04-15 13:45:00,150.77,150.92,150.62,150.69,8700.176917473204,148.0976,148.2449,147.9502,148.019,8700.1769
2024-04-15 13:50:00,150.68,150.72,150.32,150.32,7593.922364449995,148.0092,148.0485,147.6556,147.6556,7593.9224
2024-04-15 13:55:00,150.4,150.71,150.32,150.71,6733.270891872204,147.7341,148.0386,147.6556,148.0386,6733.2709
2024-04-15 14:00:00,150.66,150.66,150.35,150.48,3505.047351441357,147.9895,147.9895,147.685,147.8127,3505.0474
2024-04-15 14:05:00,150.48,150.54,150.28,150.38,13592.465397023623,147.8127,147.8717,147.6163,147.7145,13592.4654
2024-04-15 14:10:00,150.37,150.41,150.16,150.41,14353.210531793113,147.7047,147.744,147.4984,147.744,14353.2105
2024-04-15 14:15:00,150.41,150.68,150.37,150.68,27213.029451555834,147.744,148.0092,147.7047,148.0092,27213.0295
2024-04-15 14:20:00,150.67,150.68,150.16,150.17,15838.276615672808,147.9993,148.0092,147.4984,147.5082,15838.2766
2024-04-15 14:25:00,150.2,150.33,150.06,150.1,23080.445415756065,147.5377,147.6654,147.4002,147.4395,23080.4454
2024-04-15 14:30:00,150.08,150.38,149.96,150.32,7133.936934124259,147.4198,147.7145,147.3019,147.6556,7133.9369
2024-04-15 14:35:00,150.35,150.58,150.28,150.28,1987.7198459777287,147.685,147.9109,147.6163,147.6163,1987.7198
2024-04-15 14:40:00,150.28,150.38,150.07,150.12,3822.458112186492,147.6163,147.7145,147.41,147.4591,3822.4581
2024-04-15 14:45:00,150.09,150.09,149.86,149.9,11624.51868040379,147.4296,147.4296,147.2037,147.243,11624.5187
2024-04-15 14:50:00,149.92,149.93,149.64,149.66,15208.65854927672,147.2626,147.2725,146.9876,147.0073,15208.6585
2024-04-15 14:55:00,149.69,149.98,149.69,149.87,9611.822249973984,147.0367,147.3216,147.0367,147.2135,9611.8222
2024-04-15 15:00:00,149.98,150.05,149.71,149.77,9300.655635341867,147.3216,147.3903,147.0564,147.1153,9300.6556
2024-04-15 15:05:00,149.59,149.69,149.37,149.64,13825.580185243,146.9385,147.0367,146.7224,146.9876,13825.5802
2024-04-15 15:10:00,149.65,149.91,149.6,149.82,21410.13633052347,146.9974,147.2528,146.9483,147.1644,21410.1363
2024-04-15 15:15:00,149.8,149.83,149.6,149.69,33217.81663024248,147.1448,147.1742,146.9483,147.0367,33217.8166
2024-04-15 15:20:00,149.69,150.19,149.68,149.93,33716.30762826517,147.0367,147.5279,147.0269,147.2725,33716.3076
2024-04-15 15:25:00,149.92,150.01,149.61,149.63,7700.072848371319,147.2626,147.351,146.9581,146.9778,7700.0728
2024-04-15 15:30:00,149.64,150.22,149.63,150.15,38435.84139868873,146.9876,147.5573,146.9778,147.4886,38435.8414
2024-04-15 15:35:00,150.17,150.38,150.01,150.25,71323.75897596004,147.5082,147.7145,147.351,147.5868,71323.759
2024-04-15 15:40:00,150.27,150.28,149.87,149.95,44753.87657404517,147.6064,147.6163,147.2135,147.2921,44753.8766
2024-04-15 15:45:00,149.96,150.21,149.89,150.21,30436.049536892497,147.3019,147.5475,147.2332,147.5475,30436.0495
2024-04-15 15:50:00,150.12,150.24,149.91,149.95,31584.972421688,147.4591,147.577,147.2528,147.2921,31584.9724
2024-04-15 15:55:00,149.94,150.22,149.87,150.02,103032.5736288896,147.2823,147.5573,147.2135,147.3609,103032.5736
2024-04-16 09:30:00,147.87,148.12,144.84,146.23,151167.65532313456,145.249,145.4945,142.2727,143.638,151167.6553
2024-04-16 09:35:00,146.24,146.84,146.05,146.63,22423.76938287023,143.6479,144.2372,143.4612,144.031,22423.7694
2024-04-16 09:40:00,146.76,147.08,146.44,146.51,21331.043813091896,144.1587,144.473,143.8443,143.9131,21331.0438
2024-04-16 09:45:00,146.48,146.58,145.31,145.89,75371.00634821522,143.8836,143.9818,142.7344,143.3041,75371.0063
2024-04-16 09:50:00,145.8,146.13,145.51,146.13,38051.82641273806,143.2157,143.5398,142.9308,143.5398,38051.8264
2024-04-16 09:55:00,146.0,146.45,145.57,145.57,36745.75918409824,143.4121,143.8541,142.9897,142.9897,36745.7592
2024-04-16 10:00:00,145.57,145.79,145.12,145.79,30901.238422312417,142.9897,143.2058,142.5477,143.2058,30901.2384
2024-04-16 10:05:00,145.77,145.9,145.47,145.55,11614.111770215424,143.1862,143.3139,142.8915,142.9701,11614.1118
2024-04-16 10:10:00,145.4,145.61,145.25,145.5,24909.980226870644,142.8228,143.029,142.6754,142.921,24909.9802
2024-04-16 10:15:00,145.5,146.3,145.43,146.24,48749.08939535852,142.921,143.7068,142.8522,143.6479,48749.0894
2024-04-16 10:20:00,146.26,146.27,145.78,145.91,13634.093037777086,143.6675,143.6773,143.196,143.3237,13634.093
2024-04-16 10:25:00,145.91,145.94,145.52,145.55,17157.872827557498,143.3237,143.3532,142.9406,142.9701,17157.8728
2024-04-16 10:30:00,145.59,145.82,145.2,145.31,18826.10053075242,143.0094,143.2353,142.6263,142.7344,18826.1005
2024-04-16 10:35:00,145.25,145.35,144.55,144.7,20877.302528879176,142.6754,142.7736,141.9878,142.1352,20877.3025
2024-04-16 10:40:00,144.71,145.83,144.71,145.83,21209.28296388802,142.145,143.2451,142.145,143.2451,21209.283
2024-04-16 10:45:00,145.87,146.03,145.36,145.71,52569.46612550734,143.2844,143.4416,142.7835,143.1273,52569.4661
2024-04-16 10:50:00,145.72,145.98,145.4,145.87,20703.50712873348,143.1371,143.3925,142.8228,143.2844,20703.5071
2024-04-16 10:55:00,145.87,145.94,145.58,145.72,8923.925486523052,143.2844,143.3532,142.9996,143.1371,8923.9255
2024-04-16 11:00:00,145.68,146.13,145.68,146.02,15658.237069414092,143.0978,143.5398,143.0978,143.4318,15658.2371
2024-04-16 11:05:00,146.02,146.2,145.9,146.09,14656.051618274536,143.4318,143.6086,143.3139,143.5005,14656.0516
2024-04-16 11:10:00,146.12,146.29,146.04,146.2,28596.107815589552,143.53,143.697,143.4514,143.6086,28596.1078
2024-04-16 11:15:00,146.21,146.55,146.17,146.22,64858.98636694765,143.6184,143.9524,143.5791,143.6282,64858.9864
2024-04-16 11:20:00,146.17,146.42,146.05,146.35,19243.41762930586,143.5791,143.8247,143.4612,143.7559,19243.4176
2024-04-16 11:25:00,146.33,146.41,146.09,146.35,21727.547091268603,143.7363,143.8149,143.5005,143.7559,21727.5471
2024-04-16 11:30:00,146.35,146.4,146.06,146.1,27993.547715683217,143.7559,143.805,143.4711,143.5104,27993.5477
2024-04-16 11:35:00,146.11,146.77,146.1,146.5,35171.19367259861,143.5202,144.1685,143.5104,143.9033,35171.1937
2024-04-16 11:40:00,146.52,146.73,146.37,146.49,30084.29597252576,143.9229,144.1292,143.7756,143.8934,30084.296
2024-04-16 11:45:00,146.5,147.03,146.37,146.95,18725.15350192528,143.9033,144.4239,143.7756,144.3453,18725.1535
2024-04-16 11:50:00,146.95,147.31,146.95,147.12,4827.765636382558,144.3453,144.6989,144.3453,144.5123,4827.7656
2024-04-16 11:55:00,147.22,147.22,146.73,146.77,9605.578103860964,144.6105,144.6105,144.1292,144.1685,9605.5781
2024-04-16 12:00:00,146.59,146.66,146.46,146.64,7392.028306795712,143.9917,144.0604,143.864,144.0408,7392.0283
2024-04-16 12:05:00,146.68,147.08,146.63,147.03,13874.492663128318,144.0801,144.473,144.031,144.4239,13874.4927
2024-04-16 12:10:00,147.03,147.16,146.85,147.05,5738.370277864502,144.4239,144.5516,144.2471,144.4435,5738.3703
2024-04-16 12:15:00,147.05,147.08,146.88,147.05,5596.836299302738,144.4435,144.473,144.2765,144.4435,5596.8363
2024-04-16 12:20:00,146.99,147.08,146.91,146.96,6584.452076178583,144.3846,144.473,144.306,144.3551,6584.4521
2024-04-16 12:25:00,146.94,147.08,146.84,146.87,6064.106566760329,144.3355,144.473,144.2372,144.2667,6064.1066
2024-04-16 12:30:00,146.91,147.07,146.86,146.89,11555.83307316058,144.306,144.4632,144.2569,144.2863,11555.8331
2024-04-16 12:35:00,146.83,146.98,146.72,146.92,12371.7348319284,144.2274,144.3748,144.1194,144.3158,12371.7348
2024-04-16 12:40:00,146.94,147.24,146.92,147.0,8994.692475803935,144.3355,144.6301,144.3158,144.3944,8994.6925
2024-04-16 12:45:00,147.06,147.35,146.96,147.24,19193.46446040171,144.4533,144.7382,144.3551,144.6301,19193.4645
2024-04-16 12:50:00,147.23,147.28,146.9,147.0,6703.090852325945,144.6203,144.6694,144.2962,144.3944,6703.0909
2024-04-16 12:55:00,147.02,147.21,146.94,147.05,11732.750546362786,144.414,144.6007,144.3355,144.4435,11732.7505
2024-04-16 13:00:00,147.04,147.05,146.59,146.7,27011.13539390156,144.4337,144.4435,143.9917,144.0997,27011.1354
2024-04-16 13:05:00,146.72,147.06,146.66,146.99,8131.95962118847,144.1194,144.4533,144.0604,144.3846,8131.9596
2024-04-16 13:10:00,146.91,146.98,146.71,146.87,18469.1435112915,144.306,144.3748,144.1095,144.2667,18469.1435
2024-04-16 13:15:00,146.82,147.17,146.81,147.03,49550.42147986264,144.2176,144.5614,144.2078,144.4239,49550.4215
2024-04-16 13:20:00,147.02,147.03,146.69,146.85,17333.74960974087,144.414,144.4239,144.0899,144.2471,17333.7496
2024-04-16 13:25:00,146.91,146.91,146.29,146.29,11683.83806847747,144.306,144.306,143.697,143.697,11683.8381
2024-04-16 13:30:00,146.35,146.42,145.35,145.78,39483.81725465709,143.7559,143.8247,142.7736,143.196,39483.8173
2024-04-16 13:35:00,145.82,146.26,145.78,145.89,10291.393485274222,143.2353,143.6675,143.196,143.3041,10291.3935
2024-04-16 13:40:00,145.97,146.39,145.97,146.06,7600.1665105630145,143.3827,143.7952,143.3827,143.4711,7600.1665
2024-04-16 13:45:00,146.1,146.34,145.68,145.69,24024.35216984077,143.5104,143.7461,143.0978,143.1076,24024.3522
2024-04-16 13:50:00,145.64,146.11,145.38,146.02,23881.77750026017,143.0585,143.5202,142.8031,143.4318,23881.7775
2024-04-16 13:55:00,146.0,146.21,145.93,146.13,7654.282443542513,143.4121,143.6184,143.3434,143.5398,7654.2824
2024-04-16 14:00:00,146.09,146.38,145.96,146.38,8430.637943594547,143.5005,143.7854,143.3728,143.7854,8430.6379
2024-04-16 14:05:00,146.42,147.24,146.34,147.22,10059.319388073682,143.8247,144.6301,143.7461,144.6105,10059.3194
2024-04-16 14:10:00,147.25,147.35,146.62,146.66,6731.18950983453,144.64,144.7382,144.0211,144.0604,6731.1895
2024-04-16 14:15:00,146.7,146.7,146.34,146.39,10901.238422312415,144.0997,144.0997,143.7461,143.7952,10901.2384
2024-04-16 14:20:00,146.3,146.3,145.9,146.1,7695.910084295973,143.7068,143.7068,143.3139,143.5104,7695.9101
2024-04-16 14:25:00,146.14,146.46,146.04,146.25,12397.752107399314,143.5496,143.864,143.4514,143.6577,12397.7521
2024-04-16 14:30:00,146.29,146.71,146.14,146.68,12674.575918409824,143.697,144.1095,143.5496,144.0801,12674.5759
2024-04-16 14:35:00,146.72,146.84,146.57,146.82,16219.16952856697,144.1194,144.2372,143.972,144.2176,16219.1695
2024-04-16 14:40:00,146.84,146.89,146.54,146.64,9665.93818295348,144.2372,144.2863,143.9426,144.0408,9665.9382
2024-04-16 14:45:00,146.64,146.81,146.54,146.72,5816.422104277241,144.0408,144.2078,143.9426,144.1194,5816.4221
2024-04-16 14:50:00,146.71,147.03,146.69,146.91,23688.208970756583,144.1095,144.4239,144.0899,144.306,23688.209
2024-04-16 14:55:00,146.85,147.1,146.77,147.1,15767.509626391926,144.2471,144.4926,144.1685,144.4926,15767.5096
2024-04-16 15:00:00,147.08,147.19,146.84,146.99,30117.598085128528,144.473,144.581,144.2372,144.3846,30117.5981
2024-04-16 15:05:00,146.95,147.17,146.84,147.08,21894.05765428245,144.3453,144.5614,144.2372,144.473,21894.0577
2024-04-16 15:10:00,147.06,147.16,146.97,146.99,10923.092933707983,144.4533,144.5516,144.3649,144.3846,10923.0929
2024-04-16 15:15:00,146.93,147.11,146.79,147.11,11540.222707878032,144.3256,144.5024,144.1881,144.5024,11540.2227
2024-04-16 15:20:00,147.07,147.2,146.87,147.16,16162.972213549798,144.4632,144.5909,144.2667,144.5516,16162.9722
2024-04-16 15:25:00,147.13,147.39,147.05,147.27,15915.28775106671,144.5221,144.7775,144.4435,144.6596,15915.2878
2024-04-16 15:30:00,147.23,147.24,146.35,146.35,22231.24154438548,144.6203,144.6301,143.7559,143.7559,22231.2415
2024-04-16 15:35:00,146.34,146.84,146.28,146.78,14457.279633676762,143.7461,144.2372,143.6872,144.1783,14457.2796
2024-04-16 15:40:00,146.8,146.84,146.52,146.83,15117.077739619108,144.1979,144.2372,143.9229,144.2274,15117.0777
2024-04-16 15:45:00,146.87,146.95,146.59,146.81,25757.10271620356,144.2667,144.3453,143.9917,144.2078,25757.1027
2024-04-16 15:50:00,146.84,147.19,146.73,146.73,28377.562701633888,144.2372,144.581,144.1292,144.1292,28377.5627
2024-04-16 15:55:00,146.77,146.82,146.27,146.59,133971.27692788013,144.1685,144.2176,143.6773,143.9917,133971.2769
2024-04-17 09:30:00,147.77,148.56,146.86,146.99,33508.16942449787,145.1508,145.9267,144.2569,144.3846,33508.1694
2024-04-17 09:35:00,147.04,147.32,146.69,147.12,8524.300135289834,144.4337,144.7087,144.0899,144.5123,8524.3001
2024-04-17 09:40:00,147.12,147.53,146.93,147.19,8082.006452284318,144.5123,144.915,144.3256,144.581,8082.0065
2024-04-17 09:45:00,147.21,147.51,147.05,147.36,15484.441669268395,144.6007,144.8954,144.4435,144.748,15484.4417
2024-04-17 09:50:00,147.47,147.61,147.22,147.42,17080.8616921636,144.8561,144.9936,144.6105,144.807,17080.8617
2024-04-17 09:55:00,147.54,148.03,147.39,147.39,12971.172858778227,144.9248,145.4061,144.7775,144.7775,12971.1729
2024-04-17 10:00:00,147.49,147.57,146.76,146.92,30753.46029763764,144.8757,144.9543,144.1587,144.3158,30753.4603
2024-04-17 10:05:00,146.97,147.12,146.76,147.11,13047.143303153294,144.3649,144.5123,144.1587,144.5024,13047.1433
2024-04-17 10:10:00,147.15,147.15,146.59,146.72,10317.410760745135,144.5417,144.5417,143.9917,144.1194,10317.4108
2024-04-17 10:15:00,146.65,146.73,146.42,146.54,21080.237277552296,144.0506,144.1292,143.8247,143.9426,21080.2373
2024-04-17 10:20:00,146.48,146.55,146.34,146.41,15562.493495681134,143.8836,143.9524,143.7461,143.8149,15562.4935
2024-04-17 10:25:00,146.42,146.82,146.36,146.79,21298.78239150796,143.8247,144.2176,143.7657,144.1881,21298.7824
2024-04-17 10:30:00,146.87,146.87,146.39,146.4,12093.870329899051,144.2667,144.2667,143.7952,143.805,12093.8703
2024-04-17 10:35:00,146.42,146.45,146.21,146.36,5911.124986991363,143.8247,143.8541,143.6184,143.7657,5911.125
2024-04-17 10:40:00,146.37,146.52,146.33,146.44,6140.077011135394,143.7756,143.9229,143.7363,143.8443,6140.077
2024-04-17 10:45:00,146.35,146.55,146.26,146.35,6645.852846289937,143.7559,143.9524,143.6675,143.7559,6645.8528
2024-04-17 10:50:00,146.34,146.35,145.47,145.74,18049.745030700386,143.7461,143.7559,142.8915,143.1567,18049.745
2024-04-17 10:55:00,145.84,146.05,145.84,145.98,7389.94692475804,143.255,143.4612,143.255,143.3925,7389.9469
2024-04-17 11:00:00,146.02,146.49,145.99,146.45,30289.31210323656,143.4318,143.8934,143.4023,143.8541,30289.3121
2024-04-17 11:05:00,146.45,146.45,146.22,146.32,11627.6407534603,143.8541,143.8541,143.6282,143.7265,11627.6408
2024-04-17 11:10:00,146.23,146.64,146.23,146.47,13394.734103444687,143.638,144.0408,143.638,143.8738,13394.7341
2024-04-17 11:15:00,146.61,146.67,146.3,146.3,11960.66187948798,144.0113,144.0702,143.7068,143.7068,11960.6619
2024-04-17 11:20:00,146.33,146.35,146.15,146.21,8815.693620564056,143.7363,143.7559,143.5595,143.6184,8815.6936
2024-04-17 11:25:00,146.19,146.26,145.95,145.95,3534.1866999687795,143.5988,143.6675,143.363,143.363,3534.1867
2024-04-17 11:30:00,145.95,146.02,145.61,145.68,8758.455614528048,143.363,143.4318,143.029,143.0978,8758.4556
2024-04-17 11:35:00,145.75,145.99,145.75,145.93,4214.798626287856,143.1666,143.4023,143.1666,143.3434,4214.7986
2024-04-17 11:40:00,145.99,146.16,145.96,146.16,2951.3997294203355,143.4023,143.5693,143.3728,143.5693,2951.3997
2024-04-17 11:45:00,146.11,146.14,145.95,146.13,4150.275783119992,143.5202,143.5496,143.363,143.5398,4150.2758
2024-04-17 11:50:00,146.17,146.55,146.17,146.51,11730.669164325112,143.5791,143.9524,143.5791,143.9131,11730.6692
2024-04-17 11:55:00,146.46,146.61,146.45,146.51,3956.7072536164014,143.864,144.0113,143.8541,143.9131,3956.7073
2024-04-17 12:00:00,146.5,146.5,146.25,146.3,20494.32823394734,143.9033,143.9033,143.6577,143.7068,20494.3282
2024-04-17 12:05:00,146.3,146.36,146.08,146.12,3672.598605474035,143.7068,143.7657,143.4907,143.53,3672.5986
2024-04-17 12:10:00,146.1,146.63,146.1,146.46,9645.124362576753,143.5104,144.031,143.5104,143.864,9645.1244
2024-04-17 12:15:00,146.4,146.47,146.28,146.33,20631.699448433763,143.805,143.8738,143.6872,143.7363,20631.6994
2024-04-17 12:20:00,146.34,146.35,145.98,146.08,17546.050577583515,143.7461,143.7559,143.3925,143.4907,17546.0506
2024-04-17 12:25:00,146.08,146.35,145.97,146.13,6359.662816109897,143.4907,143.7559,143.3827,143.5398,6359.6628
2024-04-17 12:30:00,146.11,146.29,146.03,146.29,3825.580185243002,143.5202,143.697,143.4416,143.697,3825.5802
2024-04-17 12:35:00,146.26,146.26,146.09,146.18,1940.8887501300865,143.6675,143.6675,143.5005,143.5889,1940.8888
2024-04-17 12:40:00,146.13,146.27,145.86,145.86,4213.757935269019,143.5398,143.6773,143.2746,143.2746,4213.7579
2024-04-17 12:45:00,145.81,146.17,145.8,146.17,5823.706941409096,143.2255,143.5791,143.2157,143.5791,5823.7069
2024-04-17 12:50:00,146.1,146.1,145.96,146.0,2195.8580497450307,143.5104,143.5104,143.3728,143.4121,2195.858
2024-04-17 12:55:00,145.94,146.0,145.79,145.82,1997.0860651472576,143.3532,143.4121,143.2058,143.2353,1997.0861
2024-04-17 13:00:00,145.79,146.05,145.68,145.84,8729.316266000626,143.2058,143.4612,143.0978,143.255,8729.3163
2024-04-17 13:05:00,145.86,146.01,145.75,145.87,17444.06285773754,143.2746,143.4219,143.1666,143.2844,17444.0629
2024-04-17 13:10:00,145.86,145.89,145.76,145.82,4472.889998959309,143.2746,143.3041,143.1764,143.2353,4472.89
2024-04-17 13:15:00,145.87,145.96,145.78,145.86,5044.229368300552,143.2844,143.3728,143.196,143.2746,5044.2294
2024-04-17 13:20:00,145.82,145.98,145.77,145.81,2862.940992819232,143.2353,143.3925,143.1862,143.2255,2862.941
2024-04-17 13:25:00,145.9,145.98,145.81,145.98,2300.967842647518,143.3139,143.3925,143.2255,143.3925,2300.9678
2024-04-17 13:30:00,145.99,146.16,145.99,146.02,3915.079612862941,143.4023,143.5693,143.4023,143.4318,3915.0796
2024-04-17 13:35:00,146.01,146.17,146.01,146.08,4967.21823290665,143.4219,143.5791,143.4219,143.4907,4967.2182
2024-04-17 13:40:00,146.06,146.1,145.82,145.95,9111.249869913623,143.4711,143.5104,143.2353,143.363,9111.2499
2024-04-17 13:45:00,145.96,146.1,145.86,146.09,5685.2950359038405,143.3728,143.5104,143.2746,143.5005,5685.295
2024-04-17 13:50:00,146.14,146.32,145.95,146.32,5175.356436673952,143.5496,143.7265,143.363,143.7265,5175.3564
2024-04-17 13:55:00,146.36,146.58,146.35,146.58,9382.87022582995,143.7657,143.9818,143.7559,143.9818,9382.8702
2024-04-17 14:00:00,146.41,146.45,146.31,146.31,3755.8538869809554,143.8149,143.8541,143.7166,143.7166,3755.8539
2024-04-17 14:05:00,146.32,146.32,145.97,145.98,7513.789155999584,143.7265,143.7265,143.3827,143.3925,7513.7892
2024-04-17 14:10:00,145.97,146.12,145.91,145.95,3998.334894369862,143.3827,143.53,143.3237,143.363,3998.3349
2024-04-17 14:15:00,145.89,146.11,145.79,146.03,4206.473098137163,143.3041,143.5202,143.2058,143.4416,4206.4731
2024-04-17 14:20:00,146.02,146.09,145.86,145.89,8615.880944947445,143.4318,143.5005,143.2746,143.3041,8615.8809
2024-04-17 14:25:00,145.98,146.1,145.86,146.02,3234.467686543865,143.3925,143.5104,143.2746,143.4318,3234.4677
2024-04-17 14:30:00,146.03,146.19,146.03,146.19,2261.4215839317308,143.4416,143.5988,143.4416,143.5988,2261.4216
2024-04-17 14:35:00,146.17,146.32,146.03,146.25,13662.19169528567,143.5791,143.7265,143.4416,143.6577,13662.1917
2024-04-17 14:40:00,146.25,146.8,146.2,146.73,8729.316266000626,143.6577,144.1979,143.6086,144.1292,8729.3163
2024-04-17 14:45:00,146.81,147.05,146.57,146.58,22947.23696534499,144.2078,144.4435,143.972,143.9818,22947.237
2024-04-17 14:50:00,146.59,146.6,145.86,145.94,8854.199188261005,143.9917,144.0015,143.2746,143.3532,8854.1992
2024-04-17 14:55:00,145.96,146.11,145.86,145.96,7616.817566864398,143.3728,143.5202,143.2746,143.3728,7616.8176
2024-04-17 15:00:00,145.95,145.95,145.62,145.63,7411.801436153606,143.363,143.363,143.0389,143.0487,7411.8014
2024-04-17 15:05:00,145.69,145.69,145.43,145.61,5788.323446768654,143.1076,143.1076,142.8522,143.029,5788.3234
2024-04-17 15:10:00,145.61,145.81,145.57,145.73,13564.36673951504,143.029,143.2255,142.9897,143.1469,13564.3667
2024-04-17 15:15:00,145.74,146.07,145.74,145.95,5388.698095535436,143.1567,143.4809,143.1567,143.363,5388.6981
2024-04-17 15:20:00,145.98,146.0,145.77,145.8,7632.427932146946,143.3925,143.4121,143.1862,143.2157,7632.4279
2024-04-17 15:25:00,145.79,145.8,145.49,145.53,7717.764595691539,143.2058,143.2157,142.9112,142.9505,7717.7646
2024-04-17 15:30:00,145.54,145.84,145.54,145.82,14897.491934644604,142.9603,143.255,142.9603,143.2353,14897.4919
2024-04-17 15:35:00,145.78,145.88,145.6,145.74,13823.49880320533,143.196,143.2943,143.0192,143.1567,13823.4988
2024-04-17 15:40:00,145.71,146.11,145.61,146.02,8117.389946924758,143.1273,143.5202,143.029,143.4318,8117.3899
2024-04-17 15:45:00,146.05,146.32,145.93,146.23,18534.7070454782,143.4612,143.7265,143.3434,143.638,18534.707
2024-04-17 15:50:00,146.21,146.23,145.86,146.18,38608.59610781559,143.6184,143.638,143.2746,143.5889,38608.5961
2024-04-17 15:55:00,146.19,146.2,145.82,145.93,66484.54573837029,143.5988,143.6086,143.2353,143.3434,66484.5457
2024-04-18 09:30:00,150.19,151.02,146.77,147.16,122970.1321677594,147.5279,148.3431,144.1685,144.5516,122970.1322
2024-04-18 09:35:00,146.87,147.91,146.68,147.84,61811.84306379436,144.2667,145.2883,144.0801,145.2195,61811.8431
2024-04-18 09:40:00,147.86,148.67,147.51,148.57,28966.59381829535,145.2392,146.0348,144.8954,145.9366,28966.5938
2024-04-18 09:45:00,148.67,148.97,148.46,148.82,19564.991154126343,146.0348,146.3295,145.8285,146.1821,19564.9912
2024-04-18 09:50:00,148.81,149.05,148.47,148.72,16977.833281298783,146.1723,146.4081,145.8383,146.0839,16977.8333
2024-04-18 09:55:00,148.67,149.1,148.65,149.06,7490.893953585181,146.0348,146.4572,146.0152,146.4179,7490.894
2024-04-18 10:00:00,148.97,148.99,148.3,148.55,124158.60131127069,146.3295,146.3491,145.6714,145.9169,124158.6013
2024-04-18 10:05:00,148.48,149.02,148.28,148.9,31316.474138828184,145.8482,146.3786,145.6517,146.2607,31316.4741
2024-04-18 10:10:00,148.99,149.36,148.89,149.32,55200.33302112603,146.3491,146.7126,146.2509,146.6733,55200.333
2024-04-18 10:15:00,149.32,149.7,149.3,149.59,16252.471641169735,146.6733,147.0465,146.6536,146.9385,16252.4716
2024-04-18 10:20:00,149.58,149.59,149.24,149.37,37710.47975855968,146.9287,146.9385,146.5947,146.7224,37710.4798
2024-04-18 10:25:00,149.36,149.65,149.25,149.61,13624.726818607556,146.7126,146.9974,146.6045,146.9581,13624.7268
2024-04-18 10:30:00,149.65,149.77,149.39,149.63,16978.87397231762,146.9974,147.1153,146.742,146.9778,16978.874
2024-04-18 10:35:00,149.64,149.72,149.41,149.48,25554.16796753044,146.9876,147.0662,146.7617,146.8304,25554.168
2024-04-18 10:40:00,149.42,149.62,149.4,149.56,19487.98001873244,146.7715,146.968,146.7519,146.909,19487.98
2024-04-18 10:45:00,149.57,149.86,149.55,149.68,13270.891872203145,146.9188,147.2037,146.8992,147.0269,13270.8919
2024-04-18 10:50:00,149.62,149.75,149.42,149.42,11238.422312415443,146.968,147.0957,146.7715,146.7715,11238.4223
2024-04-18 10:55:00,149.45,149.82,149.42,149.71,40351.75356436674,146.801,147.1644,146.7715,147.0564,40351.7536
2024-04-18 11:00:00,149.74,150.03,149.66,149.87,17632.427932146948,147.0858,147.3707,147.0073,147.2135,17632.4279
2024-04-18 11:05:00,149.91,150.0,149.69,149.86,17469.039442189616,147.2528,147.3412,147.0367,147.2037,17469.0394
2024-04-18 11:10:00,149.89,150.24,149.89,150.23,15025.496929961497,147.2332,147.577,147.2332,147.5671,15025.4969
2024-04-18 11:15:00,150.28,150.43,150.15,150.15,9715.891351857634,147.6163,147.7636,147.4886,147.4886,9715.8914
2024-04-18 11:20:00,150.13,150.46,150.13,150.38,10646.269122697471,147.4689,147.7931,147.4689,147.7145,10646.2691
2024-04-18 11:25:00,150.38,150.39,149.83,149.9,23230.30492246852,147.7145,147.7243,147.1742,147.243,23230.3049
2024-04-18 11:30:00,149.94,149.94,149.67,149.68,15995.42095951712,147.2823,147.2823,147.0171,147.0269,15995.421
2024-04-18 11:35:00,149.7,149.81,149.46,149.81,36606.30658757415,147.0465,147.1546,146.8108,147.1546,36606.3066
2024-04-18 11:40:00,149.77,149.79,149.54,149.65,33728.79592049121,147.1153,147.1349,146.8894,146.9974,33728.7959
2024-04-18 11:45:00,149.62,149.69,149.39,149.57,23182.43313560204,146.968,147.0367,146.742,146.9188,23182.4331
2024-04-18 11:50:00,149.56,149.67,149.47,149.49,13756.894577999792,146.909,147.0171,146.8206,146.8403,13756.8946
2024-04-18 11:55:00,149.52,149.75,149.37,149.72,16760.328858361954,146.8697,147.0957,146.7224,147.0662,16760.3289
2024-04-18 12:00:00,149.66,149.7,149.36,149.41,10401.706733270892,147.0073,147.0465,146.7126,146.7617,10401.7067
2024-04-18 12:05:00,149.44,149.44,149.18,149.4,24847.538765740454,146.7911,146.7911,146.5358,146.7519,24847.5388
2024-04-18 12:10:00,149.42,149.56,149.41,149.55,6135.914247060048,146.7715,146.909,146.7617,146.8992,6135.9142
2024-04-18 12:15:00,149.52,149.68,149.48,149.63,5501.092725569779,146.8697,147.0269,146.8304,146.9778,5501.0927
2024-04-18 12:20:00,149.65,149.66,149.33,149.38,5720.678530544282,146.9974,147.0073,146.6831,146.7322,5720.6785
2024-04-18 12:25:00,149.31,149.42,149.25,149.34,5574.981787907171,146.6635,146.7715,146.6045,146.6929,5574.9818
2024-04-18 12:30:00,149.33,149.34,148.84,148.84,15001.561036528255,146.6831,146.6929,146.2018,146.2018,15001.561
2024-04-18 12:35:00,148.85,149.07,148.73,148.73,21683.83806847747,146.2116,146.4277,146.0937,146.0937,21683.8381
2024-04-18 12:40:00,148.79,148.8,148.56,148.61,8415.027578312,146.1527,146.1625,145.9267,145.9759,8415.0276
2024-04-18 12:45:00,148.69,148.69,148.18,148.18,10761.785825788324,146.0544,146.0544,145.5535,145.5535,10761.7858
2024-04-18 12:50:00,148.18,148.24,148.01,148.24,5952.752627744823,145.5535,145.6124,145.3865,145.6124,5952.7526
2024-04-18 12:55:00,148.24,148.24,147.84,147.93,7588.718909355813,145.6124,145.6124,145.2195,145.3079,7588.7189
2024-04-18 13:00:00,147.91,147.92,147.74,147.82,10837.756270163389,145.2883,145.2981,145.1213,145.1999,10837.7563
2024-04-18 13:05:00,147.82,147.86,147.56,147.74,38399.417213029454,145.1999,145.2392,144.9445,145.1213,38399.4172
2024-04-18 13:10:00,147.7,147.7,147.36,147.65,22906.650015610365,145.082,145.082,144.748,145.0329,22906.65
2024-04-18 13:15:00,147.65,147.77,147.31,147.42,19677.385784160684,145.0329,145.1508,144.6989,144.807,19677.3858
2024-04-18 13:20:00,147.47,147.47,147.1,147.12,11991.882610053077,144.8561,144.8561,144.4926,144.5123,11991.8826
2024-04-18 13:25:00,147.13,147.59,147.12,147.55,15290.873139764804,144.5221,144.9739,144.5123,144.9347,15290.8731
2024-04-18 13:30:00,147.54,147.54,147.19,147.19,7831.199916744719,144.9248,144.9248,144.581,144.581,7831.1999
2024-04-18 13:35:00,147.19,147.2,146.98,147.02,11056.301384119057,144.581,144.5909,144.3748,144.414,11056.3014
2024-04-18 13:40:00,147.07,147.26,146.92,147.18,21701.52981579769,144.4632,144.6498,144.3158,144.5712,21701.5298
2024-04-18 13:45:00,147.19,147.32,147.08,147.13,8796.961182224997,144.581,144.7087,144.473,144.5221,8796.9612
2024-04-18 13:50:00,147.09,147.09,146.82,146.9,6628.1610989697165,144.4828,144.4828,144.2176,144.2962,6628.1611
2024-04-18 13:55:00,146.97,147.11,146.86,147.05,11136.434592569469,144.3649,144.5024,144.2569,144.4435,11136.4346
2024-04-18 14:00:00,147.03,147.04,146.73,146.81,18381.72546570923,144.4239,144.4337,144.1292,144.2078,18381.7255
2024-04-18 14:05:00,146.81,146.98,146.73,146.91,12518.472265584349,144.2078,144.3748,144.1292,144.306,12518.4723
2024-04-18 14:10:00,147.01,147.08,146.84,147.0,20560.93245915288,144.4042,144.473,144.2372,144.3944,20560.9325
2024-04-18 14:15:00,146.97,147.37,146.97,147.08,22145.90488084088,144.3649,144.7578,144.3649,144.473,22145.9049
2024-04-18 14:20:00,147.08,147.45,147.04,147.34,13066.916432511189,144.473,144.8364,144.4337,144.7284,13066.9164
2024-04-18 14:25:00,147.26,147.46,147.06,147.18,20098.86564678947,144.6498,144.8462,144.4533,144.5712,20098.8656
2024-04-18 14:30:00,147.15,147.18,146.73,146.74,13754.81319596212,144.5417,144.5712,144.1292,144.139,13754.8132
2024-04-18 14:35:00,146.73,147.12,146.73,147.04,10802.372775522948,144.1292,144.5123,144.1292,144.4337,10802.3728
2024-04-18 14:40:00,147.0,147.28,147.0,147.27,9196.586533458218,144.3944,144.6694,144.3944,144.6596,9196.5865
2024-04-18 14:45:00,147.21,147.51,147.15,147.5,12681.86075554168,144.6007,144.8954,144.5417,144.8855,12681.8608
2024-04-18 14:50:00,147.5,147.54,147.29,147.34,22658.96555312728,144.8855,144.9248,144.6793,144.7284,22658.9656
2024-04-18 14:55:00,147.39,147.43,147.16,147.18,23674.67998751171,144.7775,144.8168,144.5516,144.5712,23674.68
2024-04-18 15:00:00,147.2,147.54,147.18,147.4,15936.10157144344,144.5909,144.9248,144.5712,144.7873,15936.1016
2024-04-18 15:05:00,147.41,147.49,147.25,147.37,18723.072119887605,144.7971,144.8757,144.64,144.7578,18723.0721
2024-04-18 15:10:00,147.37,147.51,147.28,147.28,31704.6518888542,144.7578,144.8954,144.6694,144.6694,31704.6519
2024-04-18 15:15:00,147.26,147.4,147.03,147.33,18018.52430013529,144.6498,144.7873,144.4239,144.7185,18018.5243
2024-04-18 15:20:00,147.35,147.38,147.03,147.19,20018.73243833906,144.7382,144.7677,144.4239,144.581,20018.7324
2024-04-18 15:25:00,147.18,147.32,147.0,147.26,22247.892600686857,144.5712,144.7087,144.3944,144.6498,22247.8926
2024-04-18 15:30:00,147.24,147.42,147.13,147.42,19784.576959100843,144.6301,144.807,144.5221,144.807,19784.577
2024-04-18 15:35:00,147.44,147.49,146.91,146.92,8290.144656051618,144.8266,144.8757,144.306,144.3158,8290.1447
2024-04-18 15:40:00,146.92,147.0,146.73,147.0,17973.774586325322,144.3158,144.3944,144.1292,144.3944,17973.7746
2024-04-18 15:45:00,147.03,147.08,146.86,147.05,21371.63076282652,144.4239,144.473,144.2569,144.4435,21371.6308
2024-04-18 15:50:00,147.05,147.15,146.72,146.84,88459.77729212197,144.4435,144.5417,144.1194,144.2372,88459.7773
2024-04-18 15:55:00,146.8,146.86,146.47,146.55,140168.59194505154,144.1979,144.2569,143.8738,143.9524,140168.5919
2024-04-19 09:30:00,146.78,147.33,146.44,147.33,67533.56228535748,144.1783,144.7185,143.8443,144.7185,67533.5623
2024-04-19 09:35:00,147.11,147.3,146.98,147.3,1649.4952648558644,144.5024,144.6891,144.3748,144.6891,1649.4953
2024-04-19 09:40:00,147.3,147.75,147.23,147.3,5818.503486314913,144.6891,145.1311,144.6203,144.6891,5818.5035
2024-04-19 09:45:00,147.08,147.13,146.66,146.77,8131.95962118847,144.473,144.5221,144.0604,144.1685,8131.9596
2024-04-19 09:50:00,146.77,147.29,146.68,147.2,10604.64148194401,144.1685,144.6793,144.0801,144.5909,10604.6415
2024-04-19 09:55:00,147.1,147.34,147.07,147.21,6124.466645852846,144.4926,144.7284,144.4632,144.6007,6124.4666
2024-04-19 10:00:00,147.26,147.33,146.78,146.89,8035.175356436674,144.6498,144.7185,144.1783,144.2863,8035.1754
2024-04-19 10:05:00,146.86,147.01,146.76,146.84,3831.8243313560206,144.2569,144.4042,144.1587,144.2372,3831.8243
2024-04-19 10:10:00,146.81,146.81,146.25,146.41,30090.54011863878,144.2078,144.2078,143.6577,143.8149,30090.5401
2024-04-19 10:15:00,146.36,146.44,145.95,145.95,4423.977521073994,143.7657,143.8443,143.363,143.363,4423.9775
2024-04-19 10:20:00,146.02,146.43,145.97,146.27,8129.878239150797,143.4318,143.8345,143.3827,143.6773,8129.8782
2024-04-19 10:25:00,146.37,146.37,146.1,146.22,5503.174107607451,143.7756,143.7756,143.5104,143.6282,5503.1741
2024-04-19 10:30:00,146.3,146.45,145.75,145.75,5777.91653658029,143.7068,143.8541,143.1666,143.1666,5777.9165
2024-04-19 10:35:00,145.78,145.79,145.21,145.37,6635.445936101572,143.196,143.2058,142.6361,142.7933,6635.4459
2024-04-19 10:40:00,145.42,145.69,145.42,145.69,11726.506400249766,142.8424,143.1076,142.8424,143.1076,11726.5064
2024-04-19 10:45:00,145.73,146.04,145.62,145.66,28234.988032053287,143.1469,143.4514,143.0389,143.0782,28234.988
2024-04-19 10:50:00,145.66,146.01,145.66,146.01,13418.669996877928,143.0782,143.4219,143.0782,143.4219,13418.67
2024-04-19 10:55:00,145.89,146.06,145.56,145.57,33963.99209074826,143.3041,143.4711,142.9799,142.9897,33963.9921
2024-04-19 11:00:00,145.61,145.8,145.55,145.64,27588.71890935581,143.029,143.2157,142.9701,143.0585,27588.7189
2024-04-19 11:05:00,145.64,146.19,145.64,146.01,40038.50556769695,143.0585,143.5988,143.0585,143.4219,40038.5056
2024-04-19 11:10:00,146.05,146.42,146.04,146.21,6091.164533250078,143.4612,143.8247,143.4514,143.6184,6091.1645
2024-04-19 11:15:00,146.34,146.35,146.14,146.23,6474.138828181914,143.7461,143.7559,143.5496,143.638,6474.1388
2024-04-19 11:20:00,146.15,146.15,145.67,145.68,11519.408887501302,143.5595,143.5595,143.088,143.0978,11519.4089
2024-04-19 11:25:00,145.72,145.75,145.61,145.61,3980.643147049642,143.1371,143.1666,143.029,143.029,3980.6431
2024-04-19 11:30:00,145.77,145.83,145.52,145.55,10733.68716827974,143.1862,143.2451,142.9406,142.9701,10733.6872
2024-04-19 11:35:00,145.57,145.61,145.35,145.61,18121.552711000106,142.9897,143.029,142.7736,143.029,18121.5527
2024-04-19 11:40:00,145.7,145.82,145.58,145.65,11117.70215423041,143.1174,143.2353,142.9996,143.0683,11117.7022
2024-04-19 11:45:00,145.8,145.8,145.46,145.5,12473.72255177438,143.2157,143.2157,142.8817,142.921,12473.7226
2024-04-19 11:50:00,145.58,145.67,145.44,145.48,3152.253096055781,142.9996,143.088,142.8621,142.9013,3152.2531
2024-04-19 11:55:00,145.44,145.51,145.08,145.08,8930.16963263607,142.8621,142.9308,142.5084,142.5084,8930.1696
2024-04-19 12:00:00,145.04,145.29,144.96,145.07,14925.59059215319,142.4691,142.7147,142.3906,142.4986,14925.5906
2024-04-19 12:05:00,145.09,145.24,145.06,145.15,21683.83806847747,142.5183,142.6656,142.4888,142.5772,21683.8381
2024-04-19 12:10:00,145.15,145.18,144.71,144.71,17911.33312519513,142.5772,142.6067,142.145,142.145,17911.3331
2024-04-19 12:15:00,144.78,144.83,144.58,144.8,10706.629201789989,142.2137,142.2629,142.0173,142.2334,10706.6292
2024-04-19 12:20:00,144.68,145.02,144.68,144.9,18266.20876261838,142.1155,142.4495,142.1155,142.3316,18266.2088
2024-04-19 12:25:00,144.88,145.05,144.79,144.82,11989.801228015403,142.312,142.479,142.2236,142.253,11989.8012
2024-04-19 12:30:00,144.8,144.87,144.49,144.51,5067.124570714955,142.2334,142.3022,141.9289,141.9485,5067.1246
2024-04-19 12:35:00,144.48,144.58,144.25,144.31,7989.384951607868,141.9191,142.0173,141.6931,141.7521,7989.385
2024-04-19 12:40:00,144.33,144.87,144.3,144.79,11530.856488708503,141.7717,142.3022,141.7423,142.2236,11530.8565
2024-04-19 12:45:00,144.73,144.92,144.66,144.73,4224.164845457384,142.1646,142.3513,142.0959,142.1646,4224.1648
2024-04-19 12:50:00,144.8,144.94,144.69,144.94,31911.749401602665,142.2334,142.3709,142.1253,142.3709,31911.7494
2024-04-19 12:55:00,144.93,145.08,144.87,144.91,9884.483296909148,142.3611,142.5084,142.3022,142.3414,9884.4833
2024-04-19 13:00:00,144.88,144.94,144.68,144.78,15558.330731605787,142.312,142.3709,142.1155,142.2137,15558.3307
2024-04-19 13:05:00,144.74,145.07,144.73,145.07,23424.914142990947,142.1745,142.4986,142.1646,142.4986,23424.9141
2024-04-19 13:10:00,145.08,145.19,145.01,145.07,9188.261005307524,142.5084,142.6165,142.4397,142.4986,9188.261
2024-04-19 13:15:00,145.05,145.19,144.92,145.16,9764.80382974295,142.479,142.6165,142.3513,142.587,9764.8038
2024-04-19 13:20:00,145.17,145.17,144.88,145.03,15903.840149859509,142.5968,142.5968,142.312,142.4593,15903.8401
2024-04-19 13:25:00,145.06,145.07,144.71,144.73,13825.580185243,142.4888,142.4986,142.145,142.1646,13825.5802
2024-04-19 13:30:00,144.76,144.87,144.57,144.69,13670.517223436362,142.1941,142.3022,142.0075,142.1253,13670.5172
2024-04-19 13:35:00,144.74,144.75,144.5,144.5,11564.158601311272,142.1745,142.1843,141.9387,141.9387,11564.1586
2024-04-19 13:40:00,144.56,144.64,144.51,144.56,11807.680299719012,141.9976,142.0762,141.9485,141.9976,11807.6803
2024-04-19 13:45:00,144.54,144.81,144.43,144.75,19165.36580289312,141.978,142.2432,141.87,142.1843,19165.3658
2024-04-19 13:50:00,144.72,145.18,144.71,145.17,29652.409199708607,142.1548,142.6067,142.145,142.5968,29652.4092
2024-04-19 13:55:00,145.3,145.3,144.79,144.82,13440.524508273496,142.7245,142.7245,142.2236,142.253,13440.5245
2024-04-19 14:00:00,144.83,144.84,144.43,144.47,14256.426267041315,142.2629,142.2727,141.87,141.9092,14256.4263
2024-04-19 14:05:00,144.49,144.76,144.34,144.61,9503.590384014986,141.9289,142.1941,141.7815,142.0468,9503.5904
2024-04-19 14:10:00,144.67,144.77,144.53,144.58,4097.20054115933,142.1057,142.2039,141.9682,142.0173,4097.2005
2024-04-19 14:15:00,144.51,144.51,144.28,144.3,9276.719741908628,141.9485,141.9485,141.7226,141.7423,9276.7197
2024-04-19 14:20:00,144.33,144.37,144.19,144.33,10604.64148194401,141.7717,141.811,141.6342,141.7717,10604.6415
2024-04-19 14:25:00,144.3,144.3,143.87,143.89,9761.68175668644,141.7423,141.7423,141.3199,141.3395,9761.6818
2024-04-19 14:30:00,143.94,144.02,143.82,143.94,18402.53928608596,141.3886,141.4672,141.2708,141.3886,18402.5393
2024-04-19 14:35:00,143.92,144.08,143.49,143.59,14517.63971276928,141.369,141.5262,140.9466,141.0448,14517.6397
2024-04-19 14:40:00,143.58,143.68,143.42,143.5,15947.54917265064,141.035,141.1332,140.8779,140.9564,15947.5492
2024-04-19 14:45:00,143.49,143.56,143.3,143.53,11821.20928296389,140.9466,141.0154,140.76,140.9859,11821.2093
2024-04-19 14:50:00,143.63,143.64,143.43,143.58,10926.215006764493,141.0841,141.094,140.8877,141.035,10926.215
2024-04-19 14:55:00,143.56,143.82,143.56,143.81,12766.156728067435,141.0154,141.2708,141.0154,141.2609,12766.1567
2024-04-19 15:00:00,143.77,143.83,143.63,143.76,14372.983661151004,141.2217,141.2806,141.0841,141.2118,14372.9837
2024-04-19 15:05:00,143.73,143.81,143.45,143.68,12895.202414403164,141.1824,141.2609,140.9073,141.1332,12895.2024
2024-04-19 15:10:00,143.68,143.89,143.6,143.89,12592.36132792174,141.1332,141.3395,141.0547,141.3395,12592.3613
2024-04-19 15:15:00,143.87,143.93,143.64,143.91,16648.97491934645,141.3199,141.3788,141.094,141.3592,16648.9749
2024-04-19 15:20:00,143.93,144.04,143.86,144.04,8082.006452284318,141.3788,141.4869,141.3101,141.4869,8082.0065
2024-04-19 15:25:00,143.97,144.25,143.89,144.06,12188.573212613175,141.4181,141.6931,141.3395,141.5065,12188.5732
2024-04-19 15:30:00,144.05,144.12,143.85,143.93,17589.75960037465,141.4967,141.5654,141.3002,141.3788,17589.7596
2024-04-19 15:35:00,144.0,144.14,143.79,143.95,22518.47226558435,141.4476,141.5851,141.2413,141.3985,22518.4723
2024-04-19 15:40:00,143.97,143.97,143.65,143.9,18510.77115204496,141.4181,141.4181,141.1038,141.3493,18510.7712
2024-04-19 15:45:00,143.91,143.91,143.71,143.79,28291.18534707045,141.3592,141.3592,141.1627,141.2413,28291.1853
2024-04-19 15:50:00,143.82,144.16,143.74,144.09,48391.09168487876,141.2708,141.6047,141.1922,141.536,48391.0917
2024-04-19 15:55:00,144.09,144.35,144.0,144.32,169211.15620772194,141.536,141.7914,141.4476,141.7619,169211.1562
2024-04-22 09:30:00,145.34,145.72,143.74,143.75,21448.64189822042,142.7638,143.1371,141.1922,141.202,21448.6419
2024-04-22 09:35:00,143.93,144.26,143.37,144.16,21195.75398064315,141.3788,141.703,140.8287,141.6047,21195.754
2024-04-22 09:40:00,144.13,144.58,143.92,144.56,5558.330731605786,141.5753,142.0173,141.369,141.9976,5558.3307
2024-04-22 09:45:00,144.59,144.8,144.46,144.64,8902.070975127484,142.0271,142.2334,141.8994,142.0762,8902.071
2024-04-22 09:50:00,144.64,145.0,144.57,144.94,17092.3092933708,142.0762,142.4298,142.0075,142.3709,17092.3093
2024-04-22 09:55:00,145.0,145.12,144.76,144.9,13685.086897700074,142.4298,142.5477,142.1941,142.3316,13685.0869
2024-04-22 10:00:00,144.87,145.12,144.75,145.01,9179.935477156832,142.3022,142.5477,142.1843,142.4397,9179.9355
2024-04-22 10:05:00,145.1,145.1,144.77,144.79,10623.37392028307,142.5281,142.5281,142.2039,142.2236,10623.3739
2024-04-22 10:10:00,144.8,144.83,144.39,144.5,7494.016026641691,142.2334,142.2629,141.8307,141.9387,7494.016
2024-04-22 10:15:00,144.51,144.58,144.35,144.46,13981.68383806848,141.9485,142.0173,141.7914,141.8994,13981.6838
2024-04-22 10:20:00,144.47,144.53,144.34,144.44,6895.618690810698,141.9092,141.9682,141.7815,141.8798,6895.6187
2024-04-22 10:25:00,144.51,144.59,144.24,144.28,25043.18867728172,141.9485,142.0271,141.6833,141.7226,25043.1887
2024-04-22 10:30:00,144.31,144.49,144.24,144.36,12042.876469976063,141.7521,141.9289,141.6833,141.8012,12042.8765
2024-04-22 10:35:00,144.38,144.43,144.34,144.42,7775.002601727548,141.8208,141.87,141.7815,141.8601,7775.0026
2024-04-22 10:40:00,144.41,144.74,144.35,144.58,11296.70100947029,141.8503,142.1745,141.7914,142.0173,11296.701
2024-04-22 10:45:00,144.58,144.58,144.25,144.25,13812.051201998129,142.0173,142.0173,141.6931,141.6931,13812.0512
2024-04-22 10:50:00,144.25,144.25,143.8,143.8,21444.47913414508,141.6931,141.6931,141.2511,141.2511,21444.4791
2024-04-22 10:55:00,143.73,144.09,143.73,143.98,7524.196066187949,141.1824,141.536,141.1824,141.4279,7524.1961
2024-04-22 11:00:00,144.05,144.08,143.78,143.91,5656.155687376418,141.4967,141.5262,141.2315,141.3592,5656.1557
2024-04-22 11:05:00,143.94,144.08,143.88,143.88,5914.247060047872,141.3886,141.5262,141.3297,141.3297,5914.2471
2024-04-22 11:10:00,143.87,143.94,143.74,143.86,5043.188677281715,141.3199,141.3886,141.1922,141.3101,5043.1887
2024-04-22 11:15:00,143.86,144.05,143.78,144.0,12673.535227390988,141.3101,141.4967,141.2315,141.4476,12673.5352
2024-04-22 11:20:00,144.04,144.18,144.03,144.18,3265.6884171089605,141.4869,141.6244,141.477,141.6244,3265.6884
2024-04-22 11:25:00,144.22,144.3,144.16,144.27,4865.230513060673,141.6637,141.7423,141.6047,141.7128,4865.2305
2024-04-22 11:30:00,144.25,144.33,144.16,144.18,2477.8853158497245,141.6931,141.7717,141.6047,141.6244,2477.8853
2024-04-22 11:35:00,144.21,144.27,144.05,144.05,4681.02820272661,141.6539,141.7128,141.4967,141.4967,4681.0282
2024-04-22 11:40:00,144.05,144.12,143.85,144.12,7294.203351025081,141.4967,141.5654,141.3002,141.5654,7294.2034
2024-04-22 11:45:00,144.13,144.28,144.13,144.25,2734.9359975023417,141.5753,141.7226,141.5753,141.6931,2734.936
2024-04-22 11:50:00,144.22,144.28,144.17,144.17,3587.261941929441,141.6637,141.7226,141.6146,141.6146,3587.2619
2024-04-22 11:55:00,144.21,144.35,144.21,144.25,3041.9398480591112,141.6539,141.7914,141.6539,141.6931,3041.9398
2024-04-22 12:00:00,144.3,144.66,144.24,144.66,4397.960245603081,141.7423,142.0959,141.6833,142.0959,4397.9602
2024-04-22 12:05:00,144.67,144.73,144.61,144.69,3337.49609740868,142.1057,142.1646,142.0468,142.1253,3337.4961
2024-04-22 12:10:00,144.69,145.05,144.67,145.05,5546.883130398585,142.1253,142.479,142.1057,142.479,5546.8831
2024-04-22 12:15:00,145.1,145.28,145.09,145.19,2898.324487459673,142.5281,142.7049,142.5183,142.6165,2898.3245
2024-04-22 12:20:00,145.18,145.35,145.13,145.25,12286.398168383808,142.6067,142.7736,142.5575,142.6754,12286.3982
2024-04-22 12:25:00,145.22,145.36,145.19,145.33,4088.875013008638,142.646,142.7835,142.6165,142.754,4088.875
2024-04-22 12:30:00,145.28,145.31,144.93,145.0,5513.5810177958165,142.7049,142.7344,142.3611,142.4298,5513.581
2024-04-22 12:35:00,145.05,145.14,144.91,145.12,7643.875533354148,142.479,142.5674,142.3414,142.5477,7643.8755
2024-04-22 12:40:00,145.14,145.26,145.13,145.26,4665.417837444064,142.5674,142.6852,142.5575,142.6852,4665.4178
2024-04-22 12:45:00,145.22,145.44,145.22,145.39,7004.891247788532,142.646,142.8621,142.646,142.8129,7004.8912
2024-04-22 12:50:00,145.39,145.46,145.18,145.18,5522.947236965345,142.8129,142.8817,142.6067,142.6067,5522.9472
2024-04-22 12:55:00,145.21,145.21,145.0,145.03,5693.620564054532,142.6361,142.6361,142.4298,142.4593,5693.6206
2024-04-22 13:00:00,145.03,145.22,145.03,145.18,3817.2546570923096,142.4593,142.646,142.4593,142.6067,3817.2547
2024-04-22 13:05:00,145.24,145.38,145.19,145.37,6378.395254448955,142.6656,142.8031,142.6165,142.7933,6378.3953
2024-04-22 13:10:00,145.36,145.58,145.35,145.58,2275.991258195442,142.7835,142.9996,142.7736,142.9996,2275.9913
2024-04-22 13:15:00,145.58,145.61,145.51,145.51,4751.795192007493,142.9996,143.029,142.9308,142.9308,4751.7952
2024-04-22 13:20:00,145.53,145.71,145.53,145.68,5523.987927984182,142.9505,143.1273,142.9505,143.0978,5523.9879
2024-04-22 13:25:00,145.73,146.05,145.72,146.05,3450.931418461859,143.1469,143.4612,143.1371,143.4612,3450.9314
2024-04-22 13:30:00,146.01,146.09,145.88,145.97,7100.63482152149,143.4219,143.5005,143.2943,143.3827,7100.6348
2024-04-22 13:35:00,145.98,146.02,145.76,145.94,13800.603600790926,143.3925,143.4318,143.1764,143.3532,13800.6036
2024-04-22 13:40:00,145.91,145.91,145.69,145.69,3728.7959204912063,143.3237,143.3237,143.1076,143.1076,3728.7959
2024-04-22 13:45:00,145.71,145.98,145.7,145.98,3892.184410448538,143.1273,143.3925,143.1174,143.3925,3892.1844
2024-04-22 13:50:00,145.96,146.28,145.96,146.28,7894.682068893746,143.3728,143.6872,143.3728,143.6872,7894.6821
2024-04-22 13:55:00,146.33,146.37,146.06,146.08,6250.390259132064,143.7363,143.7756,143.4711,143.4907,6250.3903
2024-04-22 14:00:00,146.11,146.44,146.1,146.44,12360.2872307212,143.5202,143.8443,143.5104,143.8443,12360.2872
2024-04-22 14:05:00,146.47,146.59,146.4,146.54,10277.864502029348,143.8738,143.9917,143.805,143.9426,10277.8645
2024-04-22 14:10:00,146.57,146.58,146.38,146.49,14608.179831408055,143.972,143.9818,143.7854,143.8934,14608.1798
2024-04-22 14:15:00,146.48,146.58,146.44,146.52,6523.051306067229,143.8836,143.9818,143.8443,143.9229,6523.0513
2024-04-22 14:20:00,146.55,146.81,146.54,146.78,6238.942657924862,143.9524,144.2078,143.9426,144.1783,6238.9427
2024-04-22 14:25:00,146.81,147.03,146.8,146.91,10808.616921635969,144.2078,144.4239,144.1979,144.306,10808.6169
2024-04-22 14:30:00,146.9,146.98,146.67,146.75,4598.813612238527,144.2962,144.3748,144.0702,144.1488,4598.8136
2024-04-22 14:35:00,146.71,146.8,146.5,146.56,7646.997606410657,144.1095,144.1979,143.9033,143.9622,7646.9976
2024-04-22 14:40:00,146.56,146.57,146.28,146.33,5938.182953481112,143.9622,143.972,143.6872,143.7363,5938.183
2024-04-22 14:45:00,146.36,146.4,146.26,146.35,5852.846289936519,143.7657,143.805,143.6675,143.7559,5852.8463
2024-04-22 14:50:00,146.35,146.41,146.23,146.25,4558.226662503903,143.7559,143.8149,143.638,143.6577,4558.2267
2024-04-22 14:55:00,146.31,146.39,146.24,146.27,13172.026225413676,143.7166,143.7952,143.6479,143.6773,13172.0262
2024-04-22 15:00:00,146.25,146.32,146.08,146.09,8820.897075658238,143.6577,143.7265,143.4907,143.5005,8820.8971
2024-04-22 15:05:00,146.09,146.25,146.03,146.25,7386.82485170153,143.5005,143.6577,143.4416,143.6577,7386.8249
2024-04-22 15:10:00,146.24,146.24,146.11,146.14,6395.046310750338,143.6479,143.6479,143.5202,143.5496,6395.0463
2024-04-22 15:15:00,146.14,146.18,146.05,146.15,8256.84254344885,143.5496,143.5889,143.4612,143.5595,8256.8425
2024-04-22 15:20:00,146.14,146.28,145.99,146.11,15485.482360287231,143.5496,143.6872,143.4023,143.5202,15485.4824
2024-04-22 15:25:00,146.11,146.21,145.97,146.13,8239.15079612863,143.5202,143.6184,143.3827,143.5398,8239.1508
2024-04-22 15:30:00,146.1,146.16,145.84,145.85,8568.009158080966,143.5104,143.5693,143.255,143.2648,8568.0092
2024-04-22 15:35:00,145.82,145.82,145.57,145.66,7534.602976376314,143.2353,143.2353,142.9897,143.0782,7534.603
2024-04-22 15:40:00,145.64,145.74,145.53,145.72,14741.388281819129,143.0585,143.1567,142.9505,143.1371,14741.3883
2024-04-22 15:45:00,145.74,145.89,145.73,145.82,11349.77625143095,143.1567,143.3041,143.1469,143.2353,11349.7763
2024-04-22 15:50:00,145.81,145.84,145.5,145.54,29956.290977208868,143.2255,143.255,142.921,142.9603,29956.291
2024-04-22 15:55:00,145.51,145.69,145.34,145.64,76366.94765324176,142.9308,143.1076,142.7638,143.0585,76366.9477
2024-04-23 09:30:00,146.48,147.07,145.09,145.46,31466.33364554064,144.3457,144.9271,142.9759,143.3405,31466.3336
2024-04-23 09:35:00,145.46,145.87,144.91,145.53,17284.837131855555,143.3405,143.7446,142.7985,143.4095,17284.8371
2024-04-23 09:40:00,145.41,145.99,145.39,145.97,14083.671557914457,143.2913,143.8628,143.2716,143.8431,14083.6716
2024-04-23 09:45:00,145.98,146.67,145.86,146.5,22423.76938287023,143.853,144.5329,143.7347,144.3654,22423.7694
2024-04-23 09:50:00,146.58,147.19,146.54,147.09,18993.6517847851,144.4442,145.0453,144.4048,144.9468,18993.6518
2024-04-23 09:55:00,147.09,147.86,147.09,147.71,15430.325736288896,144.9468,145.7056,144.9468,145.5577,15430.3257
2024-04-23 10:00:00,147.62,148.08,147.3,148.07,17451.347694869393,145.4691,145.9224,145.1537,145.9125,17451.3477
2024-04-23 10:05:00,147.98,149.13,147.98,148.93,46932.042876469975,145.8238,146.9571,145.8238,146.76,46932.0429
2024-04-23 10:10:00,148.9,149.47,148.79,149.47,30833.593506088044,146.7304,147.2921,146.622,147.2921,30833.5935
2024-04-23 10:15:00,149.42,149.44,148.83,149.08,30170.67332708919,147.2428,147.2625,146.6614,146.9078,30170.6733
2024-04-23 10:20:00,149.14,149.47,149.09,149.32,19475.4917265064,146.9669,147.2921,146.9176,147.1443,19475.4917
2024-04-23 10:25:00,149.3,149.79,149.29,149.77,17499.219481735872,147.1246,147.6074,147.1147,147.5877,17499.2195
2024-04-23 10:30:00,149.79,150.16,149.78,149.88,16270.163388489958,147.6074,147.972,147.5976,147.6961,16270.1634
2024-04-23 10:35:00,149.87,149.87,149.37,149.53,14626.912269747112,147.6863,147.6863,147.1936,147.3512,14626.9123
2024-04-23 10:40:00,149.56,149.59,149.29,149.3,6644.8121552711,147.3808,147.4104,147.1147,147.1246,6644.8122
2024-04-23 10:45:00,149.21,149.51,149.06,149.33,29817.879071703614,147.0359,147.3315,146.8881,147.1541,29817.8791
2024-04-23 10:50:00,149.44,149.72,149.21,149.66,12414.403163700696,147.2625,147.5385,147.0359,147.4793,12414.4032
2024-04-23 10:55:00,149.85,150.38,149.85,150.14,28188.156936205643,147.6666,148.1888,147.6666,147.9523,28188.1569
2024-04-23 11:00:00,150.12,150.15,149.73,149.85,19790.821105213865,147.9326,147.9622,147.5483,147.6666,19790.8211
2024-04-23 11:05:00,149.84,149.96,149.71,149.77,6375.273181392445,147.6567,147.775,147.5286,147.5877,6375.2732
2024-04-23 11:10:00,149.83,150.47,149.83,150.42,13515.454261629722,147.6469,148.2775,147.6469,148.2283,13515.4543
2024-04-23 11:15:00,150.45,150.45,150.2,150.32,7653.241752523676,148.2578,148.2578,148.0115,148.1297,7653.2418
2024-04-23 11:20:00,150.22,150.46,150.2,150.39,9393.277136018316,148.0312,148.2677,148.0115,148.1987,9393.2771
2024-04-23 11:25:00,150.38,150.38,150.04,150.05,53034.65501092726,148.1888,148.1888,147.8538,147.8637,53034.655
2024-04-23 11:30:00,150.0,150.0,149.43,149.5,6354.459361015714,147.8144,147.8144,147.2527,147.3217,6354.4594
2024-04-23 11:35:00,149.53,149.85,149.53,149.8,4802.789051930482,147.3512,147.6666,147.3512,147.6173,4802.7891
2024-04-23 11:40:00,149.82,149.93,149.72,149.8,6215.006764491623,147.637,147.7454,147.5385,147.6173,6215.0068
2024-04-23 11:45:00,149.8,149.93,149.68,149.75,3212.6131751482985,147.6173,147.7454,147.499,147.568,3212.6132
2024-04-23 11:50:00,149.74,149.81,149.54,149.71,7284.837131855553,147.5582,147.6271,147.3611,147.5286,7284.8371
2024-04-23 11:55:00,149.75,149.82,149.59,149.59,2015.818503486315,147.568,147.637,147.4104,147.4104,2015.8185
2024-04-23 12:00:00,149.59,149.65,149.46,149.61,4550.941825372047,147.4104,147.4695,147.2822,147.4301,4550.9418
2024-04-23 12:05:00,149.55,149.68,149.5,149.68,3781.871162451868,147.3709,147.499,147.3217,147.499,3781.8712
2024-04-23 12:10:00,149.66,149.66,149.51,149.53,3939.015506296181,147.4793,147.4793,147.3315,147.3512,3939.0155
2024-04-23 12:15:00,149.54,149.74,149.49,149.71,8113.227182849412,147.3611,147.5582,147.3118,147.5286,8113.2272
2024-04-23 12:20:00,149.75,150.13,149.75,150.12,11914.871474659174,147.568,147.9425,147.568,147.9326,11914.8715
2024-04-23 12:25:00,150.11,150.18,149.99,150.08,12304.089915704028,147.9228,147.9918,147.8045,147.8932,12304.0899
2024-04-23 12:30:00,150.05,150.18,149.88,150.18,19950.04683109585,147.8637,147.9918,147.6961,147.9918,19950.0468
2024-04-23 12:35:00,150.17,150.38,150.07,150.38,3340.618170465189,147.9819,148.1888,147.8834,148.1888,3340.6182
2024-04-23 12:40:00,150.4,150.5,150.3,150.32,3028.410864814237,148.2086,148.3071,148.11,148.1297,3028.4109
2024-04-23 12:45:00,150.33,150.38,150.28,150.32,1524.6123425954836,148.1396,148.1888,148.0903,148.1297,1524.6123
2024-04-23 12:50:00,150.36,150.39,150.27,150.28,7954.001456967427,148.1691,148.1987,148.0804,148.0903,7954.0015
2024-04-23 12:55:00,150.29,150.48,150.18,150.48,7449.266312831721,148.1002,148.2874,147.9918,148.2874,7449.2663
2024-04-23 13:00:00,150.49,150.52,150.15,150.25,4706.004787178687,148.2972,148.3268,147.9622,148.0607,4706.0048
2024-04-23 13:05:00,150.28,150.36,150.23,150.27,4746.59173691331,148.0903,148.1691,148.041,148.0804,4746.5917
2024-04-23 13:10:00,150.23,150.23,149.93,149.96,4595.691539182018,148.041,148.041,147.7454,147.775,4595.6915
2024-04-23 13:15:00,149.94,149.99,149.23,149.57,63512.332188573215,147.7553,147.8045,147.0556,147.3906,63512.3322
2024-04-23 13:20:00,149.61,149.63,149.47,149.48,7883.234467686544,147.4301,147.4498,147.2921,147.302,7883.2345
2024-04-23 13:25:00,149.44,149.51,149.37,149.47,8420.231033406182,147.2625,147.3315,147.1936,147.2921,8420.231
2024-04-23 13:30:00,149.47,149.54,149.41,149.48,5915.287751066709,147.2921,147.3611,147.233,147.302,5915.2878
2024-04-23 13:35:00,149.47,149.75,149.43,149.73,5794.567592881674,147.2921,147.568,147.2527,147.5483,5794.5676
2024-04-23 13:40:00,149.76,149.91,149.76,149.8,9859.506712457072,147.5779,147.7257,147.5779,147.6173,9859.5067
2024-04-23 13:45:00,149.82,149.94,149.79,149.8,7846.810282027266,147.637,147.7553,147.6074,147.6173,7846.8103
2024-04-23 13:50:00,149.83,149.88,149.65,149.72,6505.359558747008,147.6469,147.6961,147.4695,147.5385,6505.3596
2024-04-23 13:55:00,149.78,149.81,149.69,149.72,5123.321885732126,147.5976,147.6271,147.5089,147.5385,5123.3219
2024-04-23 14:00:00,149.69,149.74,149.57,149.57,4657.092309293371,147.5089,147.5582,147.3906,147.3906,4657.0923
2024-04-23 14:05:00,149.54,149.61,149.49,149.56,4299.094598813613,147.3611,147.4301,147.3118,147.3808,4299.0946
2024-04-23 14:10:00,149.56,149.68,149.51,149.64,5305.442814028515,147.3808,147.499,147.3315,147.4596,5305.4428
2024-04-23 14:15:00,149.65,149.77,149.61,149.73,6331.564158601312,147.4695,147.5877,147.4301,147.5483,6331.5642
2024-04-23 14:20:00,149.75,149.94,149.75,149.83,7444.062857737538,147.568,147.7553,147.568,147.6469,7444.0629
2024-04-23 14:25:00,149.79,149.79,149.64,149.65,5136.850868977001,147.6074,147.6074,147.4596,147.4695,5136.8509
2024-04-23 14:30:00,149.65,149.65,149.46,149.46,5673.847434696639,147.4695,147.4695,147.2822,147.2822,5673.8474
2024-04-23 14:35:00,149.42,149.55,149.38,149.54,5429.28504527006,147.2428,147.3709,147.2034,147.3611,5429.285
2024-04-23 14:40:00,149.54,149.61,149.5,149.54,4376.105734207514,147.3611,147.4301,147.3217,147.3611,4376.1057
2024-04-23 14:45:00,149.55,149.63,149.44,149.63,8196.482464356333,147.3709,147.4498,147.2625,147.4498,8196.4825
2024-04-23 14:50:00,149.61,149.66,149.52,149.59,9115.41263398897,147.4301,147.4793,147.3414,147.4104,9115.4126
2024-04-23 14:55:00,149.6,149.76,149.59,149.75,8094.494744510355,147.4202,147.5779,147.4104,147.568,8094.4947
2024-04-23 15:00:00,149.75,149.76,149.33,149.41,11344.572796336768,147.568,147.5779,147.1541,147.233,11344.5728
2024-04-23 15:05:00,149.4,149.53,149.39,149.53,8679.363097096473,147.2231,147.3512,147.2133,147.3512,8679.3631
2024-04-23 15:10:00,149.53,149.75,149.5,149.61,7190.134249141431,147.3512,147.568,147.3217,147.4301,7190.1342
2024-04-23 15:15:00,149.63,149.99,149.62,149.99,13488.396295139974,147.4498,147.8045,147.4399,147.8045,13488.3963
2024-04-23 15:20:00,149.93,150.03,149.91,149.98,11072.95244042044,147.7454,147.8439,147.7257,147.7947,11072.9524
2024-04-23 15:25:00,149.95,149.97,149.62,149.69,12584.035799771047,147.7651,147.7848,147.4399,147.5089,12584.0358
2024-04-23 15:30:00,149.69,149.69,149.47,149.6,14758.039338120512,147.5089,147.5089,147.2921,147.4202,14758.0393
2024-04-23 15:35:00,149.58,149.79,149.57,149.79,10137.37121448642,147.4005,147.6074,147.3906,147.6074,10137.3712
2024-04-23 15:40:00,149.81,150.03,149.79,150.02,16195.233635133727,147.6271,147.8439,147.6074,147.8341,16195.2336
2024-04-23 15:45:00,150.0,150.01,149.82,149.89,19413.05026537621,147.8144,147.8242,147.637,147.706,19413.0503
2024-04-23 15:50:00,149.85,150.04,149.68,150.03,44496.82589239255,147.6666,147.8538,147.499,147.8439,44496.8259
2024-04-23 15:55:00,150.03,150.08,149.5,149.66,117582.4747632428,147.8439,147.8932,147.3217,147.4793,117582.4748
2024-04-24 09:30:00,149.09,150.49,149.09,150.49,35846.602143823504,146.9176,148.2972,146.9176,148.2972,35846.6021
2024-04-24 09:35:00,150.52,151.99,150.52,151.84,16225.413674679989,148.3268,149.7754,148.3268,149.6276,16225.4137
2024-04-24 09:40:00,151.98,152.05,151.6,151.72,12560.09990633781,149.7655,149.8345,149.3911,149.5093,12560.0999
2024-04-24 09:45:00,151.67,151.89,151.2,151.26,10026.017275470913,149.46,149.6768,148.9969,149.056,10026.0173
2024-04-24 09:50:00,151.39,151.51,150.99,151.12,5054.636278488917,149.1841,149.3024,148.79,148.9181,5054.6363
2024-04-24 09:55:00,151.1,151.17,150.36,150.43,9408.887501300864,148.8984,148.9673,148.1691,148.2381,9408.8875
2024-04-24 10:00:00,150.43,150.51,150.19,150.25,21936.725986054746,148.2381,148.317,148.0016,148.0607,21936.726
2024-04-24 10:05:00,150.27,150.69,150.17,150.64,8742.8452492455,148.0804,148.4943,147.9819,148.4451,8742.8452
2024-04-24 10:10:00,150.6,150.63,150.01,150.01,11114.5800811739,148.4056,148.4352,147.8242,147.8242,11114.5801
2024-04-24 10:15:00,150.08,150.08,149.53,149.53,27367.05172234364,147.8932,147.8932,147.3512,147.3512,27367.0517
2024-04-24 10:20:00,149.52,149.79,149.34,149.34,6495.99333957748,147.3414,147.6074,147.164,147.164,6495.9933
2024-04-24 10:25:00,149.44,149.49,149.08,149.12,15944.427099594132,147.2625,147.3118,146.9078,146.9472,15944.4271
2024-04-24 10:30:00,148.97,149.31,148.5,148.56,23820.37673014882,146.7994,147.1344,146.3362,146.3954,23820.3767
2024-04-24 10:35:00,148.56,148.69,148.15,148.15,16408.575293995214,146.3954,146.5235,145.9913,145.9913,16408.5753
2024-04-24 10:40:00,148.07,148.27,147.99,148.01,5587.470080133209,145.9125,146.1096,145.8337,145.8534,5587.4701
2024-04-24 10:45:00,147.96,148.04,147.78,147.82,11740.035383494642,145.8041,145.8829,145.6267,145.6661,11740.0354
2024-04-24 10:50:00,147.87,148.22,147.77,148.22,12434.176293058592,145.7154,146.0603,145.6169,146.0603,12434.1763
2024-04-24 10:55:00,148.16,148.31,148.02,148.02,7628.2651680716,146.0012,146.149,145.8632,145.8632,7628.2652
2024-04-24 11:00:00,148.07,148.22,147.85,147.98,8601.311270683735,145.9125,146.0603,145.6957,145.8238,8601.3113
2024-04-24 11:05:00,147.95,148.04,147.89,147.98,3544.5936101571447,145.7943,145.8829,145.7351,145.8238,3544.5936
2024-04-24 11:10:00,147.95,148.02,147.86,147.92,8572.171922156313,145.7943,145.8632,145.7056,145.7647,8572.1719
2024-04-24 11:15:00,147.89,147.9,147.65,147.65,6555.3127276511605,145.7351,145.745,145.4986,145.4986,6555.3127
2024-04-24 11:20:00,147.65,147.67,147.43,147.52,11669.26839421376,145.4986,145.5183,145.2818,145.3705,11669.2684
2024-04-24 11:25:00,147.41,147.72,147.41,147.6,7567.905088979082,145.2621,145.5676,145.2621,145.4494,7567.9051
2024-04-24 11:30:00,147.56,147.85,147.54,147.85,10348.63149131023,145.4099,145.6957,145.3902,145.6957,10348.6315
2024-04-24 11:35:00,147.84,147.86,147.66,147.68,2833.80164429181,145.6859,145.7056,145.5085,145.5282,2833.8016
2024-04-24 11:40:00,147.72,147.72,147.2,147.2,5315.8497242168805,145.5676,145.5676,145.0552,145.0552,5315.8497
2024-04-24 11:45:00,147.19,147.35,147.05,147.33,8243.313560203977,145.0453,145.203,144.9074,145.1833,8243.3136
2024-04-24 11:50:00,147.26,147.29,147.2,147.28,2603.8089291289416,145.1143,145.1439,145.0552,145.134,2603.8089
2024-04-24 11:55:00,147.24,147.31,147.14,147.27,3108.544073264648,145.0946,145.1636,144.9961,145.1242,3108.5441
2024-04-24 12:00:00,147.28,147.43,147.16,147.29,4133.624726818608,145.134,145.2818,145.0158,145.1439,4133.6247
2024-04-24 12:05:00,147.25,147.28,147.14,147.19,3300.031220730565,145.1045,145.134,144.9961,145.0453,3300.0312
2024-04-24 12:10:00,147.2,147.24,147.08,147.2,26251.4309501509,145.0552,145.0946,144.9369,145.0552,26251.431
2024-04-24 12:15:00,147.17,147.24,147.03,147.07,18973.878655427205,145.0256,145.0946,144.8877,144.9271,18973.8787
2024-04-24 12:20:00,147.09,147.33,147.09,147.25,15724.841294619628,144.9468,145.1833,144.9468,145.1045,15724.8413
2024-04-24 12:25:00,147.26,147.32,147.09,147.16,2464.3563326048497,145.1143,145.1734,144.9468,145.0158,2464.3563
2024-04-24 12:30:00,147.16,147.16,146.88,146.91,3022.1667187012176,145.0158,145.0158,144.7398,144.7694,3022.1667
2024-04-24 12:35:00,146.95,147.02,146.86,147.01,2269.747112082423,144.8088,144.8778,144.7201,144.8679,2269.7471
2024-04-24 12:40:00,147.0,147.0,146.84,146.98,13629.93027370174,144.8581,144.8581,144.7004,144.8384,13629.9303
2024-04-24 12:45:00,146.93,146.98,146.82,146.96,9715.891351857634,144.7891,144.8384,144.6807,144.8187,9715.8914
2024-04-24 12:50:00,146.96,147.41,146.96,147.41,7713.6018316161935,144.8187,145.2621,144.8187,145.2621,7713.6018
2024-04-24 12:55:00,147.43,147.63,147.37,147.62,3653.866167134978,145.2818,145.4789,145.2227,145.4691,3653.8662
2024-04-24 13:00:00,147.61,147.7,147.39,147.39,5735.248204807993,145.4592,145.5479,145.2424,145.2424,5735.2482
2024-04-24 13:05:00,147.42,147.47,147.18,147.18,7797.8978041419505,145.272,145.3212,145.0355,145.0355,7797.8978
2024-04-24 13:10:00,147.22,147.33,147.22,147.3,3118.950983453013,145.0749,145.1833,145.0749,145.1537,3118.951
2024-04-24 13:15:00,147.28,147.38,147.28,147.33,2923.3010719117497,145.134,145.2326,145.134,145.1833,2923.3011
2024-04-24 13:20:00,147.36,147.57,147.22,147.57,5981.891976272245,145.2128,145.4198,145.0749,145.4198,5981.892
2024-04-24 13:25:00,147.54,147.6,147.54,147.58,3569.570194609221,145.3902,145.4494,145.3902,145.4296,3569.5702
2024-04-24 13:30:00,147.58,147.84,147.58,147.79,1653.6580289312103,145.4296,145.6859,145.4296,145.6366,1653.658
2024-04-24 13:35:00,147.78,147.99,147.73,147.82,3489.4369861588098,145.6267,145.8337,145.5775,145.6661,3489.437
2024-04-24 13:40:00,147.87,147.96,147.74,147.79,1987.7198459777287,145.7154,145.8041,145.5873,145.6366,1987.7198
2024-04-24 13:45:00,147.83,148.03,147.83,147.86,8989.489020709752,145.676,145.8731,145.676,145.7056,8989.489
2024-04-24 13:50:00,147.83,147.9,147.79,147.84,1911.749401602664,145.676,145.745,145.6366,145.6859,1911.7494
2024-04-24 13:55:00,147.86,147.95,147.85,147.92,691.0188365074409,145.7056,145.7943,145.6957,145.7647,691.0188
2024-04-24 14:00:00,147.9,147.91,147.71,147.74,1839.941721302945,145.745,145.7548,145.5577,145.5873,1839.9417
2024-04-24 14:05:00,147.71,147.8,147.53,147.8,3712.1448641898223,145.5577,145.6464,145.3804,145.6464,3712.1449
2024-04-24 14:10:00,147.65,147.65,147.43,147.43,12499.739827245292,145.4986,145.4986,145.2818,145.2818,12499.7398
2024-04-24 14:15:00,147.4,147.49,147.36,147.4,3712.1448641898223,145.2523,145.341,145.2128,145.2523,3712.1449
2024-04-24 14:20:00,147.49,147.51,147.43,147.51,731.6057862420648,145.341,145.3607,145.2818,145.3607,731.6058
2024-04-24 14:25:00,147.53,147.61,147.48,147.49,1854.5113955666563,145.3804,145.4592,145.3311,145.341,1854.5114
2024-04-24 14:30:00,147.48,147.56,147.32,147.34,3978.561765011968,145.3311,145.4099,145.1734,145.1931,3978.5618
2024-04-24 14:35:00,147.38,147.55,147.37,147.54,9333.957747944636,145.2326,145.4001,145.2227,145.3902,9333.9577
2024-04-24 14:40:00,147.49,147.56,147.43,147.5,3335.4147153710064,145.341,145.4099,145.2818,145.3508,3335.4147
2024-04-24 14:45:00,147.58,147.64,147.48,147.57,4474.971380996983,145.4296,145.4888,145.3311,145.4198,4474.9714
2024-04-24 14:50:00,147.61,147.61,147.45,147.5,4239.775210739932,145.4592,145.4592,145.3015,145.3508,4239.7752
2024-04-24 14:55:00,147.52,147.6,147.39,147.5,6636.486627120408,145.3705,145.4494,145.2424,145.3508,6636.4866
2024-04-24 15:00:00,147.5,147.62,147.49,147.5,2912.8941617233845,145.3508,145.4691,145.341,145.3508,2912.8942
2024-04-24 15:05:00,147.52,147.8,147.45,147.72,4171.089603496722,145.3705,145.6464,145.3015,145.5676,4171.0896
2024-04-24 15:10:00,147.74,147.85,147.71,147.81,2548.6523051306067,145.5873,145.6957,145.5577,145.6563,2548.6523
2024-04-24 15:15:00,147.84,148.0,147.79,147.89,16836.299302737018,145.6859,145.8435,145.6366,145.7351,16836.2993
2024-04-24 15:20:00,147.92,148.09,147.86,148.07,9166.406493911958,145.7647,145.9322,145.7056,145.9125,9166.4065
2024-04-24 15:25:00,148.1,148.22,148.07,148.09,4721.615152461234,145.9421,146.0603,145.9125,145.9322,4721.6152
2024-04-24 15:30:00,148.07,148.19,148.01,148.04,8190.238318243314,145.9125,146.0308,145.8534,145.8829,8190.2383
2024-04-24 15:35:00,148.0,148.01,147.85,147.91,9319.388073680924,145.8435,145.8534,145.6957,145.7548,9319.3881
2024-04-24 15:40:00,147.95,148.01,147.9,147.92,8790.717036111979,145.7943,145.8534,145.745,145.7647,8790.717
2024-04-24 15:45:00,147.92,148.04,147.79,148.01,14898.532625663442,145.7647,145.8829,145.6366,145.8534,14898.5326
2024-04-24 15:50:00,148.0,148.15,147.84,148.15,27935.269018628373,145.8435,145.9913,145.6859,145.9913,27935.269
2024-04-24 15:55:00,148.16,148.21,147.9,148.03,104062.85773753774,146.0012,146.0505,145.745,145.8731,104062.8577
2024-04-25 09:30:00,144.46,145.37,143.47,143.78,35829.95108752212,142.3551,143.2518,141.3795,141.685,35829.9511
2024-04-25 09:35:00,143.92,144.25,143.64,143.89,13282.339473410346,141.823,142.1482,141.5471,141.7934,13282.3395
2024-04-25 09:40:00,143.9,144.52,143.62,144.38,26580.28931210324,141.8033,142.4142,141.5273,142.2763,26580.2893
2024-04-25 09:45:00,144.37,144.88,143.85,144.12,22756.79050889791,142.2664,142.769,141.754,142.0201,22756.7905
2024-04-25 09:50:00,144.12,144.44,143.87,144.02,20854.40732646477,142.0201,142.3354,141.7737,141.9215,20854.4073
2024-04-25 09:55:00,143.96,144.09,143.69,143.73,20066.604225205538,141.8624,141.9905,141.5963,141.6357,20066.6042
2024-04-25 10:00:00,143.74,143.74,142.98,143.03,36377.35456343012,141.6456,141.6456,140.8967,140.9459,36377.3546
2024-04-25 10:05:00,143.01,144.41,143.0,144.37,14726.818607555417,140.9262,142.3058,140.9164,142.2664,14726.8186
2024-04-25 10:10:00,144.37,144.62,143.98,144.46,44314.70496409616,142.2664,142.5128,141.8821,142.3551,44314.705
2024-04-25 10:15:00,144.46,144.61,144.02,144.41,27559.57956082839,142.3551,142.5029,141.9215,142.3058,27559.5796
2024-04-25 10:20:00,144.22,144.61,144.04,144.46,26639.60870017692,142.1186,142.5029,141.9412,142.3551,26639.6087
2024-04-25 10:25:00,144.55,144.61,144.09,144.19,9555.624934956812,142.4438,142.5029,141.9905,142.089,9555.6249
2024-04-25 10:30:00,144.12,144.52,143.96,144.14,19676.34509314185,142.0201,142.4142,141.8624,142.0398,19676.3451
2024-04-25 10:35:00,144.14,144.34,143.82,144.22,20542.200020813823,142.0398,142.2369,141.7244,142.1186,20542.2
2024-04-25 10:40:00,144.17,144.69,144.06,144.67,18917.681340410032,142.0693,142.5818,141.9609,142.562,18917.6813
2024-04-25 10:45:00,144.73,144.81,144.49,144.73,10540.118638776148,142.6212,142.7,142.3847,142.6212,10540.1186
2024-04-25 10:50:00,144.75,144.75,144.47,144.58,10729.524404204392,142.6409,142.6409,142.365,142.4734,10729.5244
2024-04-25 10:55:00,144.55,144.65,144.37,144.64,13723.592465397023,142.4438,142.5423,142.2664,142.5325,13723.5925
2024-04-25 11:00:00,144.64,144.94,144.63,144.71,12081.382037673016,142.5325,142.8281,142.5226,142.6015,12081.382
2024-04-25 11:05:00,144.72,144.96,144.67,144.78,4785.097304610262,142.6113,142.8478,142.562,142.6704,4785.0973
2024-04-25 11:10:00,144.76,144.8,144.56,144.67,8117.389946924758,142.6507,142.6901,142.4536,142.562,8117.3899
2024-04-25 11:15:00,144.59,144.82,144.46,144.82,11997.086065147258,142.4832,142.7099,142.3551,142.7099,11997.0861
2024-04-25 11:20:00,144.82,145.06,144.66,145.04,7934.228327609533,142.7099,142.9464,142.5522,142.9267,7934.2283
2024-04-25 11:25:00,145.0,145.26,144.95,145.21,4837.131855552087,142.8872,143.1434,142.838,143.0942,4837.1319
2024-04-25 11:30:00,145.23,145.28,145.03,145.16,6715.579144551983,143.1139,143.1632,142.9168,143.0449,6715.5791
2024-04-25 11:35:00,145.2,145.29,145.11,145.18,5067.124570714955,143.0843,143.173,142.9956,143.0646,5067.1246
2024-04-25 11:40:00,145.25,145.29,144.99,145.12,17683.421792069934,143.1336,143.173,142.8774,143.0055,17683.4218
2024-04-25 11:45:00,145.06,145.12,144.87,144.87,5836.195233635134,142.9464,143.0055,142.7591,142.7591,5836.1952
2024-04-25 11:50:00,144.88,145.12,144.87,145.02,5364.762202102196,142.769,143.0055,142.7591,142.9069,5364.7622
2024-04-25 11:55:00,145.03,145.24,144.86,145.24,13942.137579352691,142.9168,143.1237,142.7493,143.1237,13942.1376
2024-04-25 12:00:00,145.19,145.43,145.14,145.36,4102.403996253513,143.0745,143.311,143.0252,143.242,4102.404
2024-04-25 12:05:00,145.42,145.65,145.41,145.63,5675.928816734312,143.3011,143.5278,143.2913,143.5081,5675.9288
2024-04-25 12:10:00,145.6,145.68,145.44,145.51,9903.215735248205,143.4785,143.5573,143.3208,143.3898,9903.2157
2024-04-25 12:15:00,145.6,145.76,145.6,145.66,2477.8853158497245,143.4785,143.6362,143.4785,143.5376,2477.8853
2024-04-25 12:20:00,145.65,145.96,145.59,145.93,6391.924237693829,143.5278,143.8332,143.4686,143.8037,6391.9242
2024-04-25 12:25:00,145.96,146.08,145.93,146.03,10663.960870017692,143.8332,143.9515,143.8037,143.9022,10663.9609
2024-04-25 12:30:00,146.05,146.06,145.88,146.05,22377.97897804142,143.9219,143.9318,143.7544,143.9219,22377.979
2024-04-25 12:35:00,146.05,146.14,145.86,145.91,6267.041315433448,143.9219,144.0106,143.7347,143.784,6267.0413
2024-04-25 12:40:00,145.97,146.06,145.88,146.06,2527.838484753877,143.8431,143.9318,143.7544,143.9318,2527.8385
2024-04-25 12:45:00,145.97,146.09,145.92,146.01,3363.513372879592,143.8431,143.9614,143.7938,143.8825,3363.5134
2024-04-25 12:50:00,146.01,146.14,145.96,146.13,2815.069205952753,143.8825,144.0106,143.8332,144.0008,2815.0692
2024-04-25 12:55:00,146.14,146.34,146.04,146.12,29426.579248621085,144.0106,144.2077,143.9121,143.9909,29426.5792
2024-04-25 13:00:00,146.12,146.23,146.0,146.17,11811.84306379436,143.9909,144.0993,143.8727,144.0402,11811.8431
2024-04-25 13:05:00,146.17,146.2,145.97,146.1,3263.607035071288,144.0402,144.0698,143.8431,143.9712,3263.607
2024-04-25 13:10:00,146.04,146.04,145.82,146.0,3579.977104797586,143.9121,143.9121,143.6953,143.8727,3579.9771
2024-04-25 13:15:00,145.93,146.17,145.93,146.13,6018.316161931523,143.8037,144.0402,143.8037,144.0008,6018.3162
2024-04-25 13:20:00,146.11,146.22,146.04,146.21,11212.405036944532,143.9811,144.0895,143.9121,144.0796,11212.405
2024-04-25 13:25:00,146.22,146.35,146.22,146.3,4660.214382349881,144.0895,144.2176,144.0895,144.1683,4660.2144
2024-04-25 13:30:00,146.3,146.42,146.29,146.33,4957.8520137371215,144.1683,144.2865,144.1584,144.1979,4957.852
2024-04-25 13:35:00,146.35,146.56,146.33,146.53,4266.833177229681,144.2176,144.4245,144.1979,144.3949,4266.8332
2024-04-25 13:40:00,146.54,146.54,146.43,146.5,4159.642002289521,144.4048,144.4048,144.2964,144.3654,4159.642
2024-04-25 13:45:00,146.55,146.83,146.54,146.79,7546.050577583516,144.4147,144.6906,144.4048,144.6512,7546.0506
2024-04-25 13:50:00,146.79,147.06,146.79,147.03,4809.033198043501,144.6512,144.9172,144.6512,144.8877,4809.0332
2024-04-25 13:55:00,147.03,147.03,146.76,146.85,4604.017067332709,144.8877,144.8877,144.6216,144.7103,4604.0171
2024-04-25 14:00:00,146.83,146.84,146.69,146.8,5817.462795296077,144.6906,144.7004,144.5526,144.661,5817.4628
2024-04-25 14:05:00,146.8,147.03,146.77,146.98,9095.639504631075,144.661,144.8877,144.6314,144.8384,9095.6395
2024-04-25 14:10:00,146.97,147.02,146.77,146.78,14809.033198043502,144.8285,144.8778,144.6314,144.6413,14809.0332
2024-04-25 14:15:00,146.81,146.93,146.81,146.9,8196.482464356333,144.6709,144.7891,144.6709,144.7596,8196.4825
2024-04-25 14:20:00,146.91,147.12,146.87,147.06,11882.610053075245,144.7694,144.9763,144.73,144.9172,11882.6101
2024-04-25 14:25:00,147.02,147.14,146.7,146.74,38008.11738994693,144.8778,144.9961,144.5625,144.6019,38008.1174
2024-04-25 14:30:00,146.78,147.31,146.78,147.06,4985.950671245708,144.6413,145.1636,144.6413,144.9172,4985.9507
2024-04-25 14:35:00,147.06,147.06,146.85,146.91,24390.675408471227,144.9172,144.9172,144.7103,144.7694,24390.6754
2024-04-25 14:40:00,146.84,146.84,146.53,146.57,10242.481007388908,144.7004,144.7004,144.3949,144.4344,10242.481
2024-04-25 14:45:00,146.58,146.62,146.46,146.52,5638.463940056197,144.4442,144.4836,144.326,144.3851,5638.4639
2024-04-25 14:50:00,146.54,146.61,146.43,146.58,5102.508065355396,144.4048,144.4738,144.2964,144.4442,5102.5081
2024-04-25 14:55:00,146.61,146.94,146.58,146.9,10619.211156207724,144.4738,144.799,144.4442,144.7596,10619.2112
2024-04-25 15:00:00,146.94,147.05,146.87,146.96,8842.751587053805,144.799,144.9074,144.73,144.8187,8842.7516
2024-04-25 15:05:00,146.96,147.02,146.83,146.93,8460.817983140805,144.8187,144.8778,144.6906,144.7891,8460.818
2024-04-25 15:10:00,146.96,146.96,146.8,146.86,21378.91559995837,144.8187,144.8187,144.661,144.7201,21378.9156
2024-04-25 15:15:00,146.86,147.08,146.78,147.03,22948.277656363825,144.7201,144.9369,144.6413,144.8877,22948.2777
2024-04-25 15:20:00,147.02,147.1,146.94,146.99,9714.850660838798,144.8778,144.9566,144.799,144.8482,9714.8507
2024-04-25 15:25:00,146.97,147.22,146.92,147.22,9128.941617233844,144.8285,145.0749,144.7793,145.0749,9128.9416
2024-04-25 15:30:00,147.26,147.26,147.02,147.11,9561.869081069832,145.1143,145.1143,144.8778,144.9665,9561.8691
2024-04-25 15:35:00,147.1,147.15,146.95,147.02,22195.85804974503,144.9566,145.0059,144.8088,144.8778,22195.858
2024-04-25 15:40:00,147.07,147.23,146.9,147.1,21555.83307316058,144.9271,145.0847,144.7596,144.9566,21555.8331
2024-04-25 15:45:00,147.08,147.1,146.81,146.81,14920.387137059008,144.9369,144.9566,144.6709,144.6709,14920.3871
2024-04-25 15:50:00,146.78,146.96,146.66,146.74,32848.371318555524,144.6413,144.8187,144.523,144.6019,32848.3713
2024-04-25 15:55:00,146.73,146.87,146.61,146.8,157657.40451659902,144.592,144.73,144.4738,144.661,157657.4045
2024-04-26 09:30:00,147.87,148.13,147.52,148.0,13026.329482776564,145.7154,145.9716,145.3705,145.8435,13026.3295
2024-04-26 09:35:00,148.16,148.89,147.9,148.33,31367.467998751174,146.0012,146.7206,145.745,146.1687,31367.468
2024-04-26 09:40:00,148.45,149.33,148.44,149.33,8084.08783432199,146.287,147.1541,146.2771,147.1541,8084.0878
2024-04-26 09:45:00,149.21,149.71,149.21,149.59,9830.36736392965,147.0359,147.5286,147.0359,147.4104,9830.3674
2024-04-26 09:50:00,149.61,149.89,149.43,149.79,10874.180455822669,147.4301,147.706,147.2527,147.6074,10874.1805
2024-04-26 09:55:00,149.83,150.2,149.83,150.17,11294.619627432616,147.6469,148.0115,147.6469,147.9819,11294.6196
2024-04-26 10:00:00,150.18,150.28,149.96,150.26,11073.993131439276,147.9918,148.0903,147.775,148.0706,11073.9931
2024-04-26 10:05:00,150.32,150.62,150.05,150.56,17743.781871162453,148.1297,148.4253,147.8637,148.3662,17743.7819
2024-04-26 10:10:00,150.52,150.74,150.42,150.74,10146.737433655948,148.3268,148.5436,148.2283,148.5436,10146.7374
2024-04-26 10:15:00,150.71,150.78,150.34,150.49,7531.480903319804,148.514,148.583,148.1494,148.2972,7531.4809
2024-04-26 10:20:00,150.44,150.51,150.12,150.3,13480.070766989282,148.248,148.317,147.9326,148.11,13480.0708
2024-04-26 10:25:00,150.28,150.32,149.95,149.95,9785.61765011968,148.0903,148.1297,147.7651,147.7651,9785.6177
2024-04-26 10:30:00,149.95,150.44,149.89,150.32,3562.2853574773653,147.7651,148.248,147.706,148.1297,3562.2854
2024-04-26 10:35:00,150.16,150.2,149.76,149.77,5868.456655219065,147.972,148.0115,147.5779,147.5877,5868.4567
2024-04-26 10:40:00,149.74,149.95,149.36,149.42,11270.683733999376,147.5582,147.7651,147.1837,147.2428,11270.6837
2024-04-26 10:45:00,149.47,149.53,149.27,149.27,2497.658445207618,147.2921,147.3512,147.095,147.095,2497.6584
2024-04-26 10:50:00,149.16,149.2,148.95,148.96,8691.85138932251,146.9866,147.026,146.7797,146.7895,8691.8514
2024-04-26 10:55:00,149.02,149.02,148.8,148.87,3890.103028410865,146.8487,146.8487,146.6319,146.7008,3890.103
2024-04-26 11:00:00,148.87,149.3,148.79,149.16,4988.03205328338,146.7008,147.1246,146.622,146.9866,4988.0321
2024-04-26 11:05:00,149.14,149.23,148.85,148.9,6000.624414611302,146.9669,147.0556,146.6811,146.7304,6000.6244
2024-04-26 11:10:00,148.93,148.93,148.37,148.46,4816.318035175356,146.76,146.76,146.2081,146.2968,4816.318
2024-04-26 11:15:00,148.43,148.69,148.31,148.69,3539.390155062962,146.2673,146.5235,146.149,146.5235,3539.3902
2024-04-26 11:20:00,148.77,148.83,148.43,148.57,5082.734935997502,146.6023,146.6614,146.2673,146.4052,5082.7349
2024-04-26 11:25:00,148.56,148.98,148.56,148.94,2751.5870538037257,146.3954,146.8092,146.3954,146.7698,2751.5871
2024-04-26 11:30:00,148.92,149.08,148.79,148.86,6099.49006140077,146.7501,146.9078,146.622,146.691,6099.4901
2024-04-26 11:35:00,148.78,149.0,148.78,148.89,3184.514517639713,146.6122,146.829,146.6122,146.7206,3184.5145
2024-04-26 11:40:00,148.84,149.04,148.81,149.03,3333.333333333333,146.6713,146.8684,146.6417,146.8585,3333.3333
2024-04-26 11:45:00,149.09,149.23,149.02,149.05,2691.226974711208,146.9176,147.0556,146.8487,146.8782,2691.227
2024-04-26 11:50:00,149.1,149.21,148.98,149.09,5977.729212196899,146.9275,147.0359,146.8092,146.9176,5977.7292
2024-04-26 11:55:00,149.14,149.35,149.09,149.14,11879.487980018734,146.9669,147.1739,146.9176,146.9669,11879.488
2024-04-26 12:00:00,149.14,149.14,149.01,149.03,1659.9021750442294,146.9669,146.9669,146.8388,146.8585,1659.9022
2024-04-26 12:05:00,149.04,149.05,149.01,149.04,1040.6910188365075,146.8684,146.8782,146.8388,146.8684,1040.691
2024-04-26 12:10:00,148.98,149.21,148.98,149.15,2036.6323238630453,146.8092,147.0359,146.8092,146.9768,2036.6323
2024-04-26 12:15:00,149.2,149.2,149.05,149.12,2919.138307836404,147.026,147.026,146.8782,146.9472,2919.1383
2024-04-26 12:20:00,149.19,149.27,149.18,149.19,1978.3536268082007,147.0162,147.095,147.0063,147.0162,1978.3536
2024-04-26 12:25:00,149.25,149.25,149.09,149.13,2653.762098033094,147.0753,147.0753,146.9176,146.9571,2653.7621
2024-04-26 12:30:00,149.11,149.18,149.06,149.18,1054.220002081382,146.9373,147.0063,146.8881,147.0063,1054.22
2024-04-26 12:35:00,149.2,149.3,149.17,149.3,2204.183577895723,147.026,147.1246,146.9965,147.1246,2204.1836
2024-04-26 12:40:00,149.3,149.41,149.11,149.17,5412.633988968675,147.1246,147.233,146.9373,146.9965,5412.634
2024-04-26 12:45:00,149.21,149.23,149.15,149.2,2089.7075658237072,147.0359,147.0556,146.9768,147.026,2089.7076
2024-04-26 12:50:00,149.22,149.23,149.13,149.17,1991.8826100530755,147.0457,147.0556,146.9571,146.9965,1991.8826
2024-04-26 12:55:00,149.21,149.32,149.2,149.32,1907.5866375273183,147.0359,147.1443,147.026,147.1443,1907.5866
2024-04-26 13:00:00,149.39,149.43,149.12,149.23,3279.217400353836,147.2133,147.2527,146.9472,147.0556,3279.2174
2024-04-26 13:05:00,149.19,149.34,149.19,149.34,6326.360703507129,147.0162,147.164,147.0162,147.164,6326.3607
2024-04-26 13:10:00,149.4,149.45,149.3,149.33,3952.544489541056,147.2231,147.2724,147.1246,147.1541,3952.5445
2024-04-26 13:15:00,149.38,149.38,149.23,149.3,3181.3924445832035,147.2034,147.2034,147.0556,147.1246,3181.3924
2024-04-26 13:20:00,149.36,149.53,149.35,149.45,6303.465501092726,147.1837,147.3512,147.1739,147.2724,6303.4655
2024-04-26 13:25:00,149.44,149.54,149.37,149.45,10504.735144135706,147.2625,147.3611,147.1936,147.2724,10504.7351
2024-04-26 13:30:00,149.43,149.6,149.41,149.55,5680.091580809658,147.2527,147.4202,147.233,147.3709,5680.0916
2024-04-26 13:35:00,149.58,149.67,149.51,149.51,6937.246331564159,147.4005,147.4892,147.3315,147.3315,6937.2463
2024-04-26 13:40:00,149.51,149.51,149.37,149.47,9398.4805911125,147.3315,147.3315,147.1936,147.2921,9398.4806
2024-04-26 13:45:00,149.5,149.55,149.44,149.51,4224.164845457384,147.3217,147.3709,147.2625,147.3315,4224.1648
2024-04-26 13:50:00,149.51,149.57,149.45,149.54,7524.196066187949,147.3315,147.3906,147.2724,147.3611,7524.1961
2024-04-26 13:55:00,149.53,149.72,149.51,149.72,12054.324071183266,147.3512,147.5385,147.3315,147.5385,12054.3241
2024-04-26 14:00:00,149.69,149.69,149.17,149.17,12948.277656363827,147.5089,147.5089,146.9965,146.9965,12948.2777
2024-04-26 14:05:00,149.2,149.22,149.16,149.2,1803.5175356436675,147.026,147.0457,146.9866,147.026,1803.5175
2024-04-26 14:10:00,149.17,149.29,149.17,149.2,3059.631595379332,146.9965,147.1147,146.9965,147.026,3059.6316
2024-04-26 14:15:00,149.2,149.32,149.19,149.25,6785.3054428140285,147.026,147.1443,147.0162,147.0753,6785.3054
2024-04-26 14:20:00,149.17,149.22,149.09,149.11,3278.1767093349986,146.9965,147.0457,146.9176,146.9373,3278.1767
2024-04-26 14:25:00,149.0,149.02,148.94,148.97,1814.9651368508687,146.829,146.8487,146.7698,146.7994,1814.9651
2024-04-26 14:30:00,148.94,148.94,148.81,148.83,2775.5229472369656,146.7698,146.7698,146.6417,146.6614,2775.5229
2024-04-26 14:35:00,148.87,149.13,148.87,149.1,8207.930065563534,146.7008,146.9571,146.7008,146.9275,8207.9301
2024-04-26 14:40:00,149.08,149.13,149.04,149.13,4762.202102195858,146.9078,146.9571,146.8684,146.9571,4762.2021
2024-04-26 14:45:00,149.15,149.26,149.01,149.03,9216.35966281611,146.9768,147.0852,146.8388,146.8585,9216.3597
2024-04-26 14:50:00,149.02,149.02,148.87,148.87,4848.579456759288,146.8487,146.8487,146.7008,146.7008,4848.5795
2024-04-26 14:55:00,148.89,149.06,148.81,149.05,5266.937246331565,146.7206,146.8881,146.6417,146.8782,5266.9372
2024-04-26 15:00:00,149.05,149.13,148.85,149.03,8193.360391299824,146.8782,146.9571,146.6811,146.8585,8193.3604
2024-04-26 15:05:00,149.04,149.09,149.01,149.07,3672.598605474035,146.8684,146.9176,146.8388,146.8979,3672.5986
2024-04-26 15:10:00,149.05,149.05,148.84,148.84,4661.255073368717,146.8782,146.8782,146.6713,146.6713,4661.2551
2024-04-26 15:15:00,148.83,148.91,148.76,148.82,3635.133728795921,146.6614,146.7403,146.5924,146.6516,3635.1337
2024-04-26 15:20:00,148.82,148.91,148.8,148.81,8166.302424810075,146.6516,146.7403,146.6319,146.6417,8166.3024
2024-04-26 15:25:00,148.86,148.91,148.7,148.86,10731.605786242066,146.691,146.7403,146.5333,146.691,10731.6058
2024-04-26 15:30:00,148.86,148.89,148.63,148.64,10918.930169632637,146.691,146.7206,146.4643,146.4742,10918.9302
2024-04-26 15:35:00,148.62,148.63,148.48,148.53,10406.910188365076,146.4545,146.4643,146.3165,146.3658,10406.9102
2024-04-26 15:40:00,148.51,148.57,148.42,148.43,16566.760328858363,146.3461,146.4052,146.2574,146.2673,16566.7603
2024-04-26 15:45:00,148.42,148.57,148.4,148.56,14403.163700697263,146.2574,146.4052,146.2377,146.3954,14403.1637
2024-04-26 15:50:00,148.57,148.63,148.34,148.55,29382.87022582996,146.4052,146.4643,146.1786,146.3855,29382.8702
2024-04-26 15:55:00,148.59,148.7,148.12,148.16,121152.04495785202,146.4249,146.5333,145.9618,146.0012,121152.045
2024-04-29 09:30:00,149.23,150.35,149.04,149.34,13616.401290456864,147.0556,148.1593,146.8684,147.164,13616.4013
2024-04-29 09:35:00,149.34,149.52,148.94,149.16,3435.321053179311,147.164,147.3414,146.7698,146.9866,3435.3211
2024-04-29 09:40:00,149.03,149.19,148.56,148.62,6497.034030596316,146.8585,147.0162,146.3954,146.4545,6497.034
2024-04-29 09:45:00,148.63,148.77,148.57,148.76,3613.279217400354,146.4643,146.6023,146.4052,146.5924,3613.2792
2024-04-29 09:50:00,148.77,148.77,148.41,148.52,5981.891976272245,146.6023,146.6023,146.2475,146.3559,5981.892
2024-04-29 09:55:00,148.67,148.9,148.6,148.89,7316.057862420647,146.5038,146.7304,146.4348,146.7206,7316.0579
2024-04-29 10:00:00,148.98,149.33,148.98,149.21,5443.854719533771,146.8092,147.1541,146.8092,147.0359,5443.8547
2024-04-29 10:05:00,149.2,149.35,149.06,149.07,3133.520657716724,147.026,147.1739,146.8881,146.8979,3133.5207
2024-04-29 10:10:00,148.95,149.23,148.93,149.14,4850.660838796962,146.7797,147.0556,146.76,146.9669,4850.6608
2024-04-29 10:15:00,149.22,149.3,148.97,148.98,7846.810282027266,147.0457,147.1246,146.7994,146.8092,7846.8103
2024-04-29 10:20:00,149.02,149.18,149.02,149.11,4594.650848163181,146.8487,147.0063,146.8487,146.9373,4594.6508
2024-04-29 10:25:00,149.19,149.3,149.09,149.19,3949.422416484546,147.0162,147.1246,146.9176,147.0162,3949.4224
2024-04-29 10:30:00,149.17,149.5,149.07,149.5,2488.292226038089,146.9965,147.3217,146.8979,147.3217,2488.2922
2024-04-29 10:35:00,149.5,149.5,149.15,149.25,4988.03205328338,147.3217,147.3217,146.9768,147.0753,4988.0321
2024-04-29 10:40:00,149.25,149.25,149.05,149.1,2709.959413050265,147.0753,147.0753,146.8782,146.9275,2709.9594
2024-04-29 10:45:00,149.18,149.18,148.97,149.1,2602.7682381101054,147.0063,147.0063,146.7994,146.9275,2602.7682
2024-04-29 10:50:00,149.07,149.23,148.96,148.96,6060.98449370382,146.8979,147.0556,146.7895,146.7895,6060.9845
2024-04-29 10:55:00,148.91,149.11,148.91,149.01,1429.9094598813613,146.7403,146.9373,146.7403,146.8388,1429.9095
2024-04-29 11:00:00,149.01,149.06,148.89,148.95,1300.8637735456343,146.8388,146.8881,146.7206,146.7797,1300.8638
2024-04-29 11:05:00,148.94,149.05,148.85,149.01,2752.6277448225624,146.7698,146.8782,146.6811,146.8388,2752.6277
2024-04-29 11:10:00,149.02,149.26,149.01,149.26,3348.943698615881,146.8487,147.0852,146.8388,147.0852,3348.9437
2024-04-29 11:15:00,149.17,149.21,149.08,149.14,1639.0883546674993,146.9965,147.0359,146.9078,146.9669,1639.0884
2024-04-29 11:20:00,149.2,149.27,149.11,149.18,2290.560932459153,147.026,147.095,146.9373,147.0063,2290.5609
2024-04-29 11:25:00,149.24,149.27,149.03,149.03,2419.60661879488,147.0655,147.095,146.8585,146.8585,2419.6066
2024-04-29 11:30:00,148.94,148.94,148.71,148.71,2452.9087313976484,146.7698,146.7698,146.5432,146.5432,2452.9087
2024-04-29 11:35:00,148.63,148.74,148.59,148.62,5896.555312727652,146.4643,146.5727,146.4249,146.4545,5896.5553
2024-04-29 11:40:00,148.57,148.78,148.51,148.64,6577.167239046727,146.4052,146.6122,146.3461,146.4742,6577.1672
2024-04-29 11:45:00,148.62,148.69,148.56,148.6,4594.650848163181,146.4545,146.5235,146.3954,146.4348,4594.6508
2024-04-29 11:50:00,148.61,148.77,148.52,148.54,12724.529087313977,146.4446,146.6023,146.3559,146.3757,12724.5291
2024-04-29 11:55:00,148.56,148.69,148.54,148.59,6001.665105630139,146.3954,146.5235,146.3757,146.4249,6001.6651
2024-04-29 12:00:00,148.56,148.65,148.5,148.57,2077.219273597669,146.3954,146.4841,146.3362,146.4052,2077.2193
2024-04-29 12:05:00,148.6,148.76,148.6,148.76,3607.035071287335,146.4348,146.5924,146.4348,146.5924,3607.0351
2024-04-29 12:10:00,148.79,148.79,148.71,148.77,3285.461546466854,146.622,146.622,146.5432,146.6023,3285.4615
2024-04-29 12:15:00,148.75,148.8,148.75,148.79,1667.187012176085,146.5826,146.6319,146.5826,146.622,1667.187
2024-04-29 12:20:00,148.75,148.9,148.75,148.79,4381.309189301696,146.5826,146.7304,146.5826,146.622,4381.3092
2024-04-29 12:25:00,148.78,148.8,148.74,148.76,3344.780934540536,146.6122,146.6319,146.5727,146.5924,3344.7809
2024-04-29 12:30:00,148.79,148.8,148.7,148.76,4599.854303257363,146.622,146.6319,146.5333,146.5924,4599.8543
2024-04-29 12:35:00,148.72,148.77,148.69,148.76,3288.583619523364,146.553,146.6023,146.5235,146.5924,3288.5836
2024-04-29 12:40:00,148.72,148.82,148.68,148.8,3044.0212300967846,146.553,146.6516,146.5136,146.6319,3044.0212
2024-04-29 12:45:00,148.78,148.82,148.73,148.73,1856.5927776043293,146.6122,146.6516,146.5629,146.5629,1856.5928
2024-04-29 12:50:00,148.72,148.8,148.7,148.72,2471.6411697367053,146.553,146.6319,146.5333,146.553,2471.6412
2024-04-29 12:55:00,148.72,148.77,148.67,148.75,3200.1248829222604,146.553,146.6023,146.5038,146.5826,3200.1249
2024-04-29 13:00:00,148.77,148.79,148.67,148.71,7764.595691539183,146.6023,146.622,146.5038,146.5432,7764.5957
2024-04-29 13:05:00,148.76,148.77,148.71,148.76,2107.399313143928,146.5924,146.6023,146.5432,146.5924,2107.3993
2024-04-29 13:10:00,148.73,148.9,148.72,148.82,5212.821313352066,146.5629,146.7304,146.553,146.6516,5212.8213
2024-04-29 13:15:00,148.87,149.04,148.87,149.03,3368.716827973775,146.7008,146.8684,146.7008,146.8585,3368.7168
2024-04-29 13:20:00,148.98,149.01,148.96,148.98,2919.138307836404,146.8092,146.8388,146.7895,146.8092,2919.1383
2024-04-29 13:25:00,148.99,149.07,148.9,148.94,2540.326776979915,146.8191,146.8979,146.7304,146.7698,2540.3268
2024-04-29 13:30:00,148.94,148.94,148.77,148.81,3859.9229888646064,146.7698,146.7698,146.6023,146.6417,3859.923
2024-04-29 13:35:00,148.86,148.86,148.77,148.8,2120.928296388802,146.691,146.691,146.6023,146.6319,2120.9283
2024-04-29 13:40:00,148.8,148.86,148.77,148.86,2021.0219585804973,146.6319,146.691,146.6023,146.691,2021.022
2024-04-29 13:45:00,148.84,148.97,148.84,148.97,1493.3916120303882,146.6713,146.7994,146.6713,146.7994,1493.3916
2024-04-29 13:50:00,148.98,148.98,148.86,148.86,2633.9889686752003,146.8092,146.8092,146.691,146.691,2633.989
2024-04-29 13:55:00,148.86,148.94,148.86,148.91,2070.97512748465,146.691,146.7698,146.691,146.7403,2070.9751
2024-04-29 14:00:00,148.88,148.88,148.71,148.74,3681.964824643564,146.7107,146.7107,146.5432,146.5727,3681.9648
2024-04-29 14:05:00,148.75,148.92,148.74,148.92,3214.6945571859715,146.5826,146.7501,146.5727,146.7501,3214.6946
2024-04-29 14:10:00,148.91,148.96,148.85,148.91,3652.8254761161415,146.7403,146.7895,146.6811,146.7403,3652.8255
2024-04-29 14:15:00,148.9,149.04,148.87,148.97,3886.980955354356,146.7304,146.8684,146.7008,146.7994,3886.981
2024-04-29 14:20:00,148.96,149.03,148.95,148.97,1209.2829638880216,146.7895,146.8585,146.7797,146.7994,1209.283
2024-04-29 14:25:00,149.0,149.0,148.84,148.84,3853.678842751587,146.829,146.829,146.6713,146.6713,3853.6788
2024-04-29 14:30:00,148.74,148.78,148.5,148.52,4797.585596836299,146.5727,146.6122,146.3362,146.3559,4797.5856
2024-04-29 14:35:00,148.59,148.67,148.56,148.67,1306.067228639817,146.4249,146.5038,146.3954,146.5038,1306.0672
2024-04-29 14:40:00,148.7,149.04,148.7,149.04,3278.1767093349986,146.5333,146.8684,146.5333,146.8684,3278.1767
2024-04-29 14:45:00,149.04,149.07,148.98,149.05,1492.3509210115517,146.8684,146.8979,146.8092,146.8782,1492.3509
2024-04-29 14:50:00,148.98,149.07,148.94,148.94,3437.4024352169845,146.8092,146.8979,146.7698,146.7698,3437.4024
2024-04-29 14:55:00,148.95,149.06,148.95,148.97,5050.473514413571,146.7797,146.8881,146.7797,146.7994,5050.4735
2024-04-29 15:00:00,148.93,148.93,148.13,148.31,11480.90331980435,146.76,146.76,145.9716,146.149,11480.9033
2024-04-29 15:05:00,148.34,148.63,148.27,148.57,5035.90384014986,146.1786,146.4643,146.1096,146.4052,5035.9038
2024-04-29 15:10:00,148.61,148.61,148.54,148.6,2467.4784056613594,146.4446,146.4446,146.3757,146.4348,2467.4784
2024-04-29 15:15:00,148.58,148.68,148.5,148.58,4724.737225517744,146.4151,146.5136,146.3362,146.4151,4724.7372
2024-04-29 15:20:00,148.56,148.84,148.56,148.84,4790.300759704444,146.3954,146.6713,146.3954,146.6713,4790.3008
2024-04-29 15:25:00,148.82,148.87,148.69,148.71,3666.354459361016,146.6516,146.7008,146.5235,146.5432,3666.3545
2024-04-29 15:30:00,148.7,148.83,148.65,148.82,4417.733374960974,146.5333,146.6614,146.4841,146.6516,4417.7334
2024-04-29 15:35:00,148.82,149.01,148.78,148.84,8222.499739827246,146.6516,146.8388,146.6122,146.6713,8222.4997
2024-04-29 15:40:00,148.83,149.03,148.83,148.96,6790.508897908211,146.6614,146.8585,146.6614,146.7895,6790.5089
2024-04-29 15:45:00,148.95,149.01,148.69,148.76,10782.599646165054,146.7797,146.8388,146.5235,146.5924,10782.5996
2024-04-29 15:50:00,148.8,149.27,148.66,149.18,37111.041731709855,146.6319,147.095,146.4939,147.0063,37111.0417
2024-04-29 15:55:00,149.24,149.62,149.23,149.42,132382.14174211677,147.0655,147.4399,147.0556,147.2428,132382.1417
2024-04-30 09:30:00,147.33,148.12,147.33,148.06,10645.228431678635,145.1833,145.9618,145.1833,145.9026,10645.2284
2024-04-30 09:35:00,148.03,148.42,147.98,147.98,4275.158705380373,145.8731,146.2574,145.8238,145.8238,4275.1587
2024-04-30 09:40:00,148.22,148.89,148.18,148.42,8502.445623894266,146.0603,146.7206,146.0209,146.2574,8502.4456
2024-04-30 09:45:00,148.42,148.5,148.22,148.47,1352.8983244874598,146.2574,146.3362,146.0603,146.3067,1352.8983
2024-04-30 09:50:00,148.37,148.54,148.07,148.07,2886.876886252472,146.2081,146.3757,145.9125,145.9125,2886.8769
2024-04-30 09:55:00,148.01,148.16,147.78,148.0,8326.568841710896,145.8534,146.0012,145.6267,145.8435,8326.5688
2024-04-30 10:00:00,148.07,148.19,147.86,148.08,4339.681548548237,145.9125,146.0308,145.7056,145.9224,4339.6815
2024-04-30 10:05:00,148.11,148.32,148.1,148.21,3321.885732126132,145.9519,146.1589,145.9421,146.0505,3321.8857
2024-04-30 10:10:00,148.3,148.3,148.03,148.12,4236.653137683422,146.1392,146.1392,145.8731,145.9618,4236.6531
2024-04-30 10:15:00,148.13,148.16,147.79,147.79,11065.667603288584,145.9716,146.0012,145.6366,145.6366,11065.6676
2024-04-30 10:20:00,147.78,147.81,147.5,147.6,7366.0110313248,145.6267,145.6563,145.3508,145.4494,7366.011
2024-04-30 10:25:00,147.61,147.74,147.61,147.63,15682.172962847331,145.4592,145.5873,145.4592,145.4789,15682.173
2024-04-30 10:30:00,147.57,147.68,147.37,147.63,31796.23269851181,145.4198,145.5282,145.2227,145.4789,31796.2327
2024-04-30 10:35:00,147.56,147.69,147.46,147.67,5858.049745030701,145.4099,145.538,145.3114,145.5183,5858.0497
2024-04-30 10:40:00,147.69,147.93,147.69,147.91,2758.871890935581,145.538,145.7745,145.538,145.7548,2758.8719
2024-04-30 10:45:00,147.98,148.13,147.98,148.07,1778.5409511915914,145.8238,145.9716,145.8238,145.9125,1778.541
2024-04-30 10:50:00,148.03,148.04,147.74,147.75,3636.174419814757,145.8731,145.8829,145.5873,145.5972,3636.1744
2024-04-30 10:55:00,147.78,147.93,147.74,147.87,4821.521490269539,145.6267,145.7745,145.5873,145.7154,4821.5215
2024-04-30 11:00:00,147.9,147.94,147.61,147.62,7580.393381205121,145.745,145.7844,145.4592,145.4691,7580.3934
2024-04-30 11:05:00,147.66,147.66,147.37,147.46,18198.563846394005,145.5085,145.5085,145.2227,145.3114,18198.5638
2024-04-30 11:10:00,147.39,147.42,146.94,147.02,4012.904568633573,145.2424,145.272,144.799,144.8778,4012.9046
2024-04-30 11:15:00,147.14,147.2,147.03,147.1,2266.6250390259133,144.9961,145.0552,144.8877,144.9566,2266.625
2024-04-30 11:20:00,147.22,147.26,147.1,147.15,1933.603912998231,145.0749,145.1143,144.9566,145.0059,1933.6039
2024-04-30 11:25:00,147.25,147.44,147.24,147.44,3142.8868768862526,145.1045,145.2917,145.0946,145.2917,3142.8869
2024-04-30 11:30:00,147.45,147.48,147.29,147.45,5142.054324071183,145.3015,145.3311,145.1439,145.3015,5142.0543
2024-04-30 11:35:00,147.44,147.6,147.43,147.56,1249.8699136226455,145.2917,145.4494,145.2818,145.4099,1249.8699
2024-04-30 11:40:00,147.71,147.71,147.46,147.51,10211.260276823812,145.5577,145.5577,145.3114,145.3607,10211.2603
2024-04-30 11:45:00,147.5,147.82,147.5,147.82,2620.459985430326,145.3508,145.6661,145.3508,145.6661,2620.46
2024-04-30 11:50:00,147.82,147.92,147.71,147.71,4098.241232178167,145.6661,145.7647,145.5577,145.5577,4098.2412
2024-04-30 11:55:00,147.81,147.94,147.77,147.94,4416.692683942138,145.6563,145.7844,145.6169,145.7844,4416.6927
2024-04-30 12:00:00,147.94,147.99,147.78,147.97,4132.584035799771,145.7844,145.8337,145.6267,145.814,4132.584
2024-04-30 12:05:00,147.92,148.0,147.88,147.96,2272.869185138932,145.7647,145.8435,145.7253,145.8041,2272.8692
2024-04-30 12:10:00,148.01,148.09,147.95,148.07,3546.6749921948176,145.8534,145.9322,145.7943,145.9125,3546.675
2024-04-30 12:15:00,148.12,148.14,148.04,148.06,1685.9194505151422,145.9618,145.9815,145.8829,145.9026,1685.9195
2024-04-30 12:20:00,148.09,148.16,147.92,147.96,18085.128525340828,145.9322,146.0012,145.7647,145.8041,18085.1285
2024-04-30 12:25:00,147.95,147.95,147.79,147.82,1465.2929545218026,145.7943,145.7943,145.6366,145.6661,1465.293
2024-04-30 12:30:00,147.78,147.78,147.3,147.3,8885.419918826101,145.6267,145.6267,145.1537,145.1537,8885.4199
2024-04-30 12:35:00,147.35,147.5,147.32,147.34,2207.305650952233,145.203,145.3508,145.1734,145.1931,2207.3057
2024-04-30 12:40:00,147.36,147.37,147.14,147.19,1964.8246435633264,145.2128,145.2227,144.9961,145.0453,1964.8246
2024-04-30 12:45:00,147.22,147.24,147.1,147.13,3205.328338016443,145.0749,145.0946,144.9566,144.9862,3205.3283
2024-04-30 12:50:00,147.2,147.25,147.1,147.15,3305.234675824748,145.0552,145.1045,144.9566,145.0059,3305.2347
2024-04-30 12:55:00,147.19,147.33,147.14,147.26,6516.80715995421,145.0453,145.1833,144.9961,145.1143,6516.8072
2024-04-30 13:00:00,147.23,147.38,147.18,147.23,2207.305650952233,145.0847,145.2326,145.0355,145.0847,2207.3057
2024-04-30 13:05:00,147.16,147.22,147.11,147.19,858.5700905401187,145.0158,145.0749,144.9665,145.0453,858.5701
2024-04-30 13:10:00,147.15,147.15,146.97,147.07,2678.73868248517,145.0059,145.0059,144.8285,144.9271,2678.7387
2024-04-30 13:15:00,147.04,147.24,147.04,147.18,29298.5742533042,144.8975,145.0946,144.8975,145.0355,29298.5743
2024-04-30 13:20:00,147.24,147.33,147.22,147.33,4095.119159121657,145.0946,145.1833,145.0749,145.1833,4095.1192
2024-04-30 13:25:00,147.45,147.45,147.34,147.42,1248.829222603809,145.3015,145.3015,145.1931,145.272,1248.8292
2024-04-30 13:30:00,147.27,147.3,147.23,147.23,3625.767509626392,145.1242,145.1537,145.0847,145.0847,3625.7675
2024-04-30 13:35:00,147.27,147.39,147.27,147.36,1257.154750754501,145.1242,145.2424,145.1242,145.2128,1257.1548
2024-04-30 13:40:00,147.33,147.42,147.21,147.21,2353.002393589344,145.1833,145.272,145.065,145.065,2353.0024
2024-04-30 13:45:00,147.2,147.27,147.2,147.26,416.276407534603,145.0552,145.1242,145.0552,145.1143,416.2764
2024-04-30 13:50:00,147.16,147.27,147.11,147.19,3366.635445936102,145.0158,145.1242,144.9665,145.0453,3366.6354
2024-04-30 13:55:00,147.26,147.26,147.04,147.21,2497.658445207618,145.1143,145.1143,144.8975,145.065,2497.6584
2024-04-30 14:00:00,147.14,147.29,147.14,147.26,6475.179519200749,144.9961,145.1439,144.9961,145.1143,6475.1795
2024-04-30 14:05:00,147.25,147.29,147.14,147.22,1977.312935789364,145.1045,145.1439,144.9961,145.0749,1977.3129
2024-04-30 14:10:00,147.16,147.25,147.12,147.18,16323.23863045062,145.0158,145.1045,144.9763,145.0355,16323.2386
2024-04-30 14:15:00,147.23,147.27,146.95,146.96,4707.045478197523,145.0847,145.1242,144.8088,144.8187,4707.0455
2024-04-30 14:20:00,146.99,147.04,146.88,146.95,2478.9260068685608,144.8482,144.8975,144.7398,144.8088,2478.926
2024-04-30 14:25:00,146.93,146.95,146.76,146.8,11343.532105317932,144.7891,144.8088,144.6216,144.661,11343.5321
2024-04-30 14:30:00,146.84,147.1,146.84,147.1,2123.009678426475,144.7004,144.9566,144.7004,144.9566,2123.0097
2024-04-30 14:35:00,147.1,147.26,147.09,147.26,13469.663856800917,144.9566,145.1143,144.9468,145.1143,13469.6639
2024-04-30 14:40:00,147.26,147.27,147.14,147.19,7173.483192840046,145.1143,145.1242,144.9961,145.0453,7173.4832
2024-04-30 14:45:00,147.16,147.27,147.07,147.07,1286.2940992819233,145.0158,145.1242,144.9271,144.9271,1286.2941
2024-04-30 14:50:00,147.03,147.06,146.91,146.92,1588.0944947445105,144.8877,144.9172,144.7694,144.7793,1588.0945
2024-04-30 14:55:00,146.94,147.11,146.94,147.11,2100.114476012072,144.799,144.9665,144.799,144.9665,2100.1145
2024-04-30 15:00:00,147.26,147.27,147.16,147.26,2446.664585284629,145.1143,145.1242,145.0158,145.1143,2446.6646
2024-04-30 15:05:00,147.28,147.3,147.16,147.17,8325.52815069206,145.134,145.1537,145.0158,145.0256,8325.5282
2024-04-30 15:10:00,147.16,147.16,147.12,147.13,755.5416796753044,145.0158,145.0158,144.9763,144.9862,755.5417
2024-04-30 15:15:00,147.05,147.05,146.92,146.96,4700.801332084505,144.9074,144.9074,144.7793,144.8187,4700.8013
2024-04-30 15:20:00,146.99,147.05,146.78,146.78,6722.863981683839,144.8482,144.9074,144.6413,144.6413,6722.864
2024-04-30 15:25:00,146.8,147.06,146.8,147.06,6348.215214902696,144.661,144.9172,144.661,144.9172,6348.2152
2024-04-30 15:30:00,147.02,147.08,146.93,147.0,7003.850556769696,144.8778,144.9369,144.7891,144.8581,7003.8506
2024-04-30 15:35:00,147.02,147.08,146.91,146.94,8456.65521906546,144.8778,144.9369,144.7694,144.799,8456.6552
2024-04-30 15:40:00,146.84,146.86,146.65,146.65,4841.294619627432,144.7004,144.7201,144.5132,144.5132,4841.2946
2024-04-30 15:45:00,146.65,146.66,146.48,146.6,18935.37308773025,144.5132,144.523,144.3457,144.4639,18935.3731
2024-04-30 15:50:00,146.59,146.59,145.98,146.05,24530.12800499532,144.4541,144.4541,143.853,143.9219,24530.128
2024-04-30 15:55:00,146.01,146.14,145.63,145.72,88490.99802268707,143.8825,144.0106,143.5081,143.5967,88490.998
2024-05-01 09:30:00,145.55,146.74,145.55,146.03,23130.39858466021,143.4292,144.6019,143.4292,143.9022,23130.3986
2024-05-01 09:35:00,146.07,146.53,146.07,146.35,7031.949214278281,143.9416,144.3949,143.9416,144.2176,7031.9492
2024-05-01 09:40:00,146.35,146.46,145.33,145.45,5118.118430637944,144.2176,144.326,143.2124,143.3307,5118.1184
2024-05-01 09:45:00,145.33,145.61,145.28,145.59,7659.485898636695,143.2124,143.4883,143.1632,143.4686,7659.4859
2024-05-01 09:50:00,145.53,145.77,145.45,145.45,8697.054844416693,143.4095,143.646,143.3307,143.3307,8697.0548
2024-05-01 09:55:00,145.51,145.68,145.47,145.63,2643.355187844729,143.3898,143.5573,143.3504,143.5081,2643.3552
2024-05-01 10:00:00,145.67,145.79,145.49,145.79,8733.47903007597,143.5475,143.6657,143.3701,143.6657,8733.479
2024-05-01 10:05:00,145.75,145.99,145.64,145.69,24681.02820272661,143.6263,143.8628,143.5179,143.5672,24681.0282
2024-05-01 10:10:00,145.66,145.66,144.92,145.1,9367.259860547403,143.5376,143.5376,142.8084,142.9858,9367.2599
2024-05-01 10:15:00,145.12,145.38,145.09,145.1,10175.87678218337,143.0055,143.2617,142.9759,142.9858,10175.8768
2024-05-01 10:20:00,145.1,145.1,144.61,144.82,14571.755645748775,142.9858,142.9858,142.5029,142.7099,14571.7556
2024-05-01 10:25:00,144.77,144.97,144.69,144.97,5445.936101571444,142.6606,142.8577,142.5818,142.8577,5445.9361
2024-05-01 10:30:00,145.02,145.29,145.02,145.23,3791.2373816213967,142.9069,143.173,142.9069,143.1139,3791.2374
2024-05-01 10:35:00,145.17,145.3,145.12,145.23,15305.442814028516,143.0548,143.1829,143.0055,143.1139,15305.4428
2024-05-01 10:40:00,145.19,145.53,145.15,145.47,2407.118326568842,143.0745,143.4095,143.035,143.3504,2407.1183
2024-05-01 10:45:00,145.57,145.65,145.47,145.57,2689.1455926735352,143.4489,143.5278,143.3504,143.4489,2689.1456
2024-05-01 10:50:00,145.58,145.67,145.49,145.53,4240.815901758768,143.4588,143.5475,143.3701,143.4095,4240.8159
2024-05-01 10:55:00,145.54,145.59,145.42,145.43,2454.9901134353213,143.4194,143.4686,143.3011,143.311,2454.9901
2024-05-01 11:00:00,145.35,145.35,145.09,145.09,4970.34030596316,143.2321,143.2321,142.9759,142.9759,4970.3403
2024-05-01 11:05:00,145.21,145.21,144.99,145.01,4187.740659798106,143.0942,143.0942,142.8774,142.8971,4187.7407
2024-05-01 11:10:00,145.04,145.24,144.91,145.12,5188.885419918826,142.9267,143.1237,142.7985,143.0055,5188.8854
2024-05-01 11:15:00,145.09,145.09,144.95,145.05,7635.550005203456,142.9759,142.9759,142.838,142.9365,7635.55
2024-05-01 11:20:00,145.14,145.6,145.14,145.58,5145.176397127693,143.0252,143.4785,143.0252,143.4588,5145.1764
2024-05-01 11:25:00,145.59,145.68,145.53,145.61,4425.01821209283,143.4686,143.5573,143.4095,143.4883,4425.0182
2024-05-01 11:30:00,145.62,145.64,145.44,145.57,5137.891559995837,143.4982,143.5179,143.3208,143.4489,5137.8916
2024-05-01 11:35:00,145.62,145.64,145.36,145.37,7788.531584972422,143.4982,143.5179,143.242,143.2518,7788.5316
2024-05-01 11:40:00,145.39,145.72,145.39,145.71,2900.4058694973464,143.2716,143.5967,143.2716,143.5869,2900.4059
2024-05-01 11:45:00,145.67,145.82,145.65,145.79,18034.13466541784,143.5475,143.6953,143.5278,143.6657,18034.1347
2024-05-01 11:50:00,145.7,145.71,145.55,145.61,5602.03975439692,143.577,143.5869,143.4292,143.4883,5602.0398
2024-05-01 11:55:00,145.61,145.64,145.53,145.56,6158.809449474451,143.4883,143.5179,143.4095,143.4391,6158.8094
2024-05-01 12:00:00,145.55,145.56,145.35,145.54,7230.721198876054,143.4292,143.4391,143.2321,143.4194,7230.7212
2024-05-01 12:05:00,145.47,145.48,145.36,145.46,2774.482256218129,143.3504,143.3602,143.242,143.3405,2774.4823
2024-05-01 12:10:00,145.49,145.73,145.49,145.73,2613.1751482984705,143.3701,143.6066,143.3701,143.6066,2613.1751
2024-05-01 12:15:00,145.69,145.78,145.66,145.67,3811.0105109792894,143.5672,143.6559,143.5376,143.5475,3811.0105
2024-05-01 12:20:00,145.69,145.7,145.61,145.69,3223.020085336664,143.5672,143.577,143.4883,143.5672,3223.0201
2024-05-01 12:25:00,145.69,145.73,145.59,145.73,3261.5256530336146,143.5672,143.6066,143.4686,143.6066,3261.5257
2024-05-01 12:30:00,145.71,145.72,145.65,145.68,8767.821833697575,143.5869,143.5967,143.5278,143.5573,8767.8218
2024-05-01 12:35:00,145.68,145.85,145.54,145.58,11203.038817775005,143.5573,143.7248,143.4194,143.4588,11203.0388
2024-05-01 12:40:00,145.6,145.62,145.52,145.56,3519.6170257050685,143.4785,143.4982,143.3997,143.4391,3519.617
2024-05-01 12:45:00,145.55,145.72,145.55,145.68,3433.239671141638,143.4292,143.5967,143.4292,143.5573,3433.2397
2024-05-01 12:50:00,145.67,145.78,145.61,145.68,3635.133728795921,143.5475,143.6559,143.4883,143.5573,3635.1337
2024-05-01 12:55:00,145.7,145.7,145.61,145.69,1966.906025600999,143.577,143.577,143.4883,143.5672,1966.906
2024-05-01 13:00:00,145.71,145.76,145.58,145.58,2840.045790404829,143.5869,143.6362,143.4588,143.4588,2840.0458
2024-05-01 13:05:00,145.55,145.57,145.44,145.48,5162.868144447913,143.4292,143.4489,143.3208,143.3602,5162.8681
2024-05-01 13:10:00,145.53,145.6,145.53,145.6,2013.737121448642,143.4095,143.4785,143.4095,143.4785,2013.7371
2024-05-01 13:15:00,145.58,145.59,145.4,145.42,3157.456551149964,143.4588,143.4686,143.2814,143.3011,3157.4566
2024-05-01 13:20:00,145.43,145.81,145.43,145.74,2623.582058486835,143.311,143.6854,143.311,143.6165,2623.5821
2024-05-01 13:25:00,145.74,145.77,145.61,145.66,10177.958164221043,143.6165,143.646,143.4883,143.5376,10177.9582
2024-05-01 13:30:00,145.73,145.78,145.69,145.69,9448.433760016653,143.6066,143.6559,143.5672,143.5672,9448.4338
2024-05-01 13:35:00,145.75,145.92,145.71,145.92,13179.31106254553,143.6263,143.7938,143.5869,143.7938,13179.3111
2024-05-01 13:40:00,145.97,145.97,145.73,145.73,6382.558018524301,143.8431,143.8431,143.6066,143.6066,6382.558
2024-05-01 13:45:00,145.72,145.75,145.65,145.71,3863.045061921116,143.5967,143.6263,143.5278,143.5869,3863.0451
2024-05-01 13:50:00,145.7,145.74,145.64,145.74,2823.394734103445,143.577,143.6165,143.5179,143.6165,2823.3947
2024-05-01 13:55:00,145.74,145.78,145.67,145.77,3616.401290456864,143.6165,143.6559,143.5475,143.646,3616.4013
2024-05-01 14:00:00,145.79,145.95,145.38,145.95,30105.109792902487,143.6657,143.8234,143.2617,143.8234,30105.1098
2024-05-01 14:05:00,146.03,146.09,145.75,145.93,36619.83557081903,143.9022,143.9614,143.6263,143.8037,36619.8356
2024-05-01 14:10:00,145.93,145.93,145.62,145.82,7501.300863773546,143.8037,143.8037,143.4982,143.6953,7501.3009
2024-05-01 14:15:00,145.87,146.23,145.83,146.17,9970.860651472578,143.7446,144.0993,143.7051,144.0402,9970.8607
2024-05-01 14:20:00,146.17,146.27,146.07,146.12,5438.651264439588,144.0402,144.1387,143.9416,143.9909,5438.6513
2024-05-01 14:25:00,146.1,146.61,146.1,146.61,5279.4255385576025,143.9712,144.4738,143.9712,144.4738,5279.4255
2024-05-01 14:30:00,146.58,146.61,145.9,146.53,16430.42980539078,144.4442,144.4738,143.7741,144.3949,16430.4298
2024-05-01 14:35:00,146.33,147.08,145.83,147.08,7963.367676136955,144.1979,144.9369,143.7051,144.9369,7963.3677
2024-05-01 14:40:00,146.92,148.99,146.92,148.99,25465.70923092934,144.7793,146.8191,144.7793,146.8191,25465.7092
2024-05-01 14:45:00,148.98,149.0,148.24,148.85,20061.400770111355,146.8092,146.829,146.08,146.6811,20061.4008
2024-05-01 14:50:00,149.02,149.63,148.95,149.63,21397.64803829743,146.8487,147.4498,146.7797,147.4498,21397.648
2024-05-01 14:55:00,149.57,149.79,149.31,149.47,14901.65469871995,147.3906,147.6074,147.1344,147.2921,14901.6547
2024-05-01 15:00:00,149.53,150.32,149.37,149.37,9563.950463107503,147.3512,148.1297,147.1936,147.1936,9563.9505
2024-05-01 15:05:00,149.42,149.96,149.15,149.81,8232.906650015611,147.2428,147.775,146.9768,147.6271,8232.9067
2024-05-01 15:10:00,149.91,149.96,149.55,149.83,4675.824747632429,147.7257,147.775,147.3709,147.6469,4675.8247
2024-05-01 15:15:00,149.79,150.04,149.56,149.68,9097.720886668749,147.6074,147.8538,147.3808,147.499,9097.7209
2024-05-01 15:20:00,149.61,149.78,149.07,149.57,10894.994276199395,147.4301,147.5976,146.8979,147.3906,10894.9943
2024-05-01 15:25:00,149.68,149.74,149.05,149.17,12011.65573941097,147.499,147.5582,146.8782,146.9965,12011.6557
2024-05-01 15:30:00,149.13,149.13,148.39,148.41,23366.635445936103,146.9571,146.9571,146.2278,146.2475,23366.6354
2024-05-01 15:35:00,148.45,148.45,147.56,147.76,20585.90904360496,146.287,146.287,145.4099,145.607,20585.909
2024-05-01 15:40:00,147.75,148.07,147.48,147.73,18509.730461026124,145.5972,145.9125,145.3311,145.5775,18509.7305
2024-05-01 15:45:00,147.71,147.91,147.24,147.36,41122.9056093246,145.5577,145.7548,145.0946,145.2128,41122.9056
2024-05-01 15:50:00,147.3,147.36,146.33,146.37,37703.19492142783,145.1537,145.2128,144.1979,144.2373,37703.1949
2024-05-01 15:55:00,146.42,146.55,146.17,146.41,120330.93974399002,144.2865,144.4147,144.0402,144.2767,120330.9397
2024-05-02 09:30:00,147.56,148.41,146.37,146.37,21196.794671661984,145.4099,146.2475,144.2373,144.2373,21196.7947
2024-05-02 09:35:00,146.41,146.94,146.07,146.94,6244.146113019045,144.2767,144.799,143.9416,144.799,6244.1461
2024-05-02 09:40:00,146.7,146.83,146.48,146.48,3067.957123530024,144.5625,144.6906,144.3457,144.3457,3067.9571
2024-05-02 09:45:00,146.43,146.74,146.03,146.23,4902.695389738787,144.2964,144.6019,143.9022,144.0993,4902.6954
2024-05-02 09:50:00,146.35,146.41,145.87,146.1,3122.0730565095223,144.2176,144.2767,143.7446,143.9712,3122.0731
2024-05-02 09:55:00,146.17,146.27,146.03,146.24,5409.511915912166,144.0402,144.1387,143.9022,144.1092,5409.5119
2024-05-02 10:00:00,146.15,146.15,145.51,145.71,5128.525340826309,144.0205,144.0205,143.3898,143.5869,5128.5253
2024-05-02 10:05:00,145.75,145.86,145.45,145.45,7841.606826933084,143.6263,143.7347,143.3307,143.3307,7841.6068
2024-05-02 10:10:00,145.56,145.92,145.54,145.78,11847.2265584348,143.4391,143.7938,143.4194,143.6559,11847.2266
2024-05-02 10:15:00,145.65,145.94,145.65,145.82,3473.826620876262,143.5278,143.8135,143.5278,143.6953,3473.8266
2024-05-02 10:20:00,145.85,146.14,145.69,146.1,22211.46841502758,143.7248,144.0106,143.5672,143.9712,22211.4684
2024-05-02 10:25:00,146.13,146.36,146.13,146.36,3758.975960037465,144.0008,144.2274,144.0008,144.2274,3758.976
2024-05-02 10:30:00,146.42,146.65,146.29,146.65,3919.242376938287,144.2865,144.5132,144.1584,144.5132,3919.2424
2024-05-02 10:35:00,146.55,146.63,146.35,146.49,5180.559891768135,144.4147,144.4935,144.2176,144.3555,5180.5599
2024-05-02 10:40:00,146.51,146.56,146.0,146.03,3274.0139452596527,144.3752,144.4245,143.8727,143.9022,3274.0139
2024-05-02 10:45:00,146.11,146.47,146.02,146.43,2581.954417733375,143.9811,144.3358,143.8924,144.2964,2581.9544
2024-05-02 10:50:00,146.39,146.6,146.33,146.45,2435.216984077428,144.257,144.4639,144.1979,144.3161,2435.217
2024-05-02 10:55:00,146.44,146.82,146.43,146.78,6888.333853678843,144.3063,144.6807,144.2964,144.6413,6888.3339
2024-05-02 11:00:00,146.8,147.02,146.72,146.93,2290.560932459153,144.661,144.8778,144.5822,144.7891,2290.5609
2024-05-02 11:05:00,146.84,147.12,146.84,147.06,4592.569466125508,144.7004,144.9763,144.7004,144.9172,4592.5695
2024-05-02 11:10:00,147.12,147.12,147.03,147.09,1178.0622333229264,144.9763,144.9763,144.8877,144.9468,1178.0622
2024-05-02 11:15:00,147.1,147.23,147.06,147.23,1486.1067748985326,144.9566,145.0847,144.9172,145.0847,1486.1068
2024-05-02 11:20:00,147.12,147.13,147.05,147.05,1009.4702882714124,144.9763,144.9862,144.9074,144.9074,1009.4703
2024-05-02 11:25:00,147.11,147.18,146.93,146.93,2290.560932459153,144.9665,145.0355,144.7891,144.7891,2290.5609
2024-05-02 11:30:00,146.88,146.97,146.77,146.86,1352.8983244874598,144.7398,144.8285,144.6314,144.7201,1352.8983
2024-05-02 11:35:00,146.83,146.84,146.79,146.79,1458.008117389947,144.6906,144.7004,144.6512,144.6512,1458.0081
2024-05-02 11:40:00,146.84,146.94,146.83,146.83,2059.5275262774485,144.7004,144.799,144.6906,144.6906,2059.5275
2024-05-02 11:45:00,146.83,146.92,146.78,146.78,1977.312935789364,144.6906,144.7793,144.6413,144.6413,1977.3129
2024-05-02 11:50:00,146.85,147.05,146.85,147.05,1769.1747320220627,144.7103,144.9074,144.7103,144.9074,1769.1747
2024-05-02 11:55:00,147.08,147.08,146.95,147.05,1040.6910188365075,144.9369,144.9369,144.8088,144.9074,1040.691
2024-05-02 12:00:00,146.99,147.03,146.94,147.02,2009.574357373296,144.8482,144.8877,144.799,144.8778,2009.5744
2024-05-02 12:05:00,147.02,147.16,146.99,146.99,3586.221250910605,144.8778,145.0158,144.8482,144.8482,3586.2213
2024-05-02 12:10:00,147.06,147.19,146.99,147.03,2696.4304298053908,144.9172,145.0453,144.8482,144.8877,2696.4304
2024-05-02 12:15:00,147.02,147.14,146.83,146.84,4548.860443334374,144.8778,144.9961,144.6906,144.7004,4548.8604
2024-05-02 12:20:00,146.78,146.78,146.61,146.7,2961.8066396087,144.6413,144.6413,144.4738,144.5625,2961.8066
2024-05-02 12:25:00,146.71,146.72,146.61,146.7,2359.2465397023625,144.5723,144.5822,144.4738,144.5625,2359.2465
2024-05-02 12:30:00,146.68,146.69,146.58,146.6,3024.2481007388906,144.5428,144.5526,144.4442,144.4639,3024.2481
2024-05-02 12:35:00,146.57,146.71,146.35,146.68,4297.013216775939,144.4344,144.5723,144.2176,144.5428,4297.0132
2024-05-02 12:40:00,146.71,146.92,146.7,146.9,2242.689145592674,144.5723,144.7793,144.5625,144.7596,2242.6891
2024-05-02 12:45:00,146.89,147.22,146.89,147.22,1878.447288999896,144.7497,145.0749,144.7497,145.0749,1878.4473
2024-05-02 12:50:00,147.24,147.35,147.18,147.25,7286.918513893225,145.0946,145.203,145.0355,145.1045,7286.9185
2024-05-02 12:55:00,147.28,147.34,147.19,147.3,2222.91601623478,145.134,145.1931,145.0453,145.1537,2222.916
2024-05-02 13:00:00,147.36,147.72,147.36,147.7,6840.462066812363,145.2128,145.5676,145.2128,145.5479,6840.4621
2024-05-02 13:05:00,147.73,147.97,147.68,147.93,4935.997502341555,145.5775,145.814,145.5282,145.7745,4935.9975
2024-05-02 13:10:00,147.91,148.19,147.84,148.07,4408.367155791446,145.7548,146.0308,145.6859,145.9125,4408.3672
2024-05-02 13:15:00,148.04,148.3,148.04,148.2,4064.9391195753983,145.8829,146.1392,145.8829,146.0406,4064.9391
2024-05-02 13:20:00,148.27,148.45,148.22,148.42,4586.325320012488,146.1096,146.287,146.0603,146.2574,4586.3253
2024-05-02 13:25:00,148.46,148.63,148.35,148.6,11856.59277760433,146.2968,146.4643,146.1884,146.4348,11856.5928
2024-05-02 13:30:00,148.62,148.66,148.4,148.4,4315.745655114996,146.4545,146.4939,146.2377,146.2377,4315.7457
2024-05-02 13:35:00,148.42,148.43,148.2,148.22,2331.1478821937767,146.2574,146.2673,146.0406,146.0603,2331.1479
2024-05-02 13:40:00,148.22,148.31,148.11,148.31,2220.834634197107,146.0603,146.149,145.9519,146.149,2220.8346
2024-05-02 13:45:00,148.22,148.46,148.22,148.31,2526.79779373504,146.0603,146.2968,146.0603,146.149,2526.7978
2024-05-02 13:50:00,148.36,148.42,148.32,148.38,1860.755541679676,146.1983,146.2574,146.1589,146.218,1860.7555
2024-05-02 13:55:00,148.5,148.56,148.46,148.54,1736.913310438131,146.3362,146.3954,146.2968,146.3757,1736.9133
2024-05-02 14:00:00,148.48,148.6,148.46,148.56,1879.4879800187323,146.3165,146.4348,146.2968,146.3954,1879.488
2024-05-02 14:05:00,148.56,148.92,148.56,148.85,7330.627536684359,146.3954,146.7501,146.3954,146.6811,7330.6275
2024-05-02 14:10:00,148.88,148.88,148.67,148.67,2464.3563326048497,146.7107,146.7107,146.5038,146.5038,2464.3563
2024-05-02 14:15:00,148.67,148.68,148.4,148.41,7941.513164741389,146.5038,146.5136,146.2377,146.2475,7941.5132
2024-05-02 14:20:00,148.36,148.67,148.36,148.67,2541.367467998751,146.1983,146.5038,146.1983,146.5038,2541.3675
2024-05-02 14:25:00,148.73,148.76,148.67,148.76,1799.3547715683214,146.5629,146.5924,146.5038,146.5924,1799.3548
2024-05-02 14:30:00,148.79,148.8,148.7,148.75,4254.344885003643,146.622,146.6319,146.5333,146.5826,4254.3449
2024-05-02 14:35:00,148.8,148.81,148.72,148.78,4623.790196690603,146.6319,146.6417,146.553,146.6122,4623.7902
2024-05-02 14:40:00,148.8,148.94,148.79,148.79,3527.9425538557603,146.6319,146.7698,146.622,146.622,3527.9426
2024-05-02 14:45:00,148.74,148.95,148.67,148.92,3334.37402435217,146.5727,146.7797,146.5038,146.7501,3334.374
2024-05-02 14:50:00,148.9,149.13,148.87,149.02,4080.549484857946,146.7304,146.9571,146.7008,146.8487,4080.5495
2024-05-02 14:55:00,148.97,149.13,148.95,149.09,3590.3840149859507,146.7994,146.9571,146.7797,146.9176,3590.384
2024-05-02 15:00:00,149.16,149.16,148.94,149.04,3956.7072536164014,146.9866,146.9866,146.7698,146.8684,3956.7073
2024-05-02 15:05:00,149.05,149.38,149.05,149.35,5337.704235612447,146.8782,147.2034,146.8782,147.1739,5337.7042
2024-05-02 15:10:00,149.33,149.38,148.8,148.86,6898.740763867208,147.1541,147.2034,146.6319,146.691,6898.7408
2024-05-02 15:15:00,148.87,149.05,148.77,148.89,6132.792174003539,146.7008,146.8782,146.6023,146.7206,6132.7922
2024-05-02 15:20:00,148.88,149.19,148.86,149.15,4350.088458736602,146.7107,147.0162,146.691,146.9768,4350.0885
2024-05-02 15:25:00,149.11,149.32,149.1,149.29,5764.387553335415,146.9373,147.1443,146.9275,147.1147,5764.3876
2024-05-02 15:30:00,149.2,149.26,148.91,148.92,10541.159329794984,147.026,147.0852,146.7403,146.7501,10541.1593
2024-05-02 15:35:00,148.84,149.04,148.69,148.91,16765.532313456137,146.6713,146.8684,146.5235,146.7403,16765.5323
2024-05-02 15:40:00,148.96,149.01,148.8,148.83,10098.865646789469,146.7895,146.8388,146.6319,146.6614,10098.8656
2024-05-02 15:45:00,148.73,149.08,148.7,148.78,11244.666458528463,146.5629,146.9078,146.5333,146.6122,11244.6665
2024-05-02 15:50:00,148.73,148.95,148.58,148.83,35010.92725569779,146.5629,146.7797,146.4151,146.6614,35010.9273
2024-05-02 15:55:00,148.87,149.21,148.84,149.14,54909.98022687065,146.7008,147.0359,146.6713,146.9669,54909.9802
2024-05-03 09:30:00,153.88,154.7,153.88,154.25,33609.11645332501,151.6378,152.4459,151.6378,152.0025,33609.1165
2024-05-03 09:35:00,154.46,154.83,154.07,154.07,23760.016651056303,152.2094,152.574,151.8251,151.8251,23760.0167
2024-05-03 09:40:00,154.24,155.86,154.19,155.86,11998.126756166095,151.9926,153.589,151.9433,153.589,11998.1268
2024-05-03 09:45:00,155.89,156.28,155.63,156.18,54832.96909147674,153.6186,154.0029,153.3623,153.9043,54832.9691
2024-05-03 09:50:00,156.23,156.26,155.63,156.26,9256.946612550732,153.9536,153.9832,153.3623,153.9832,9256.9466
2024-05-03 09:55:00,156.26,156.74,156.25,156.5,6888.333853678843,153.9832,154.4562,153.9733,154.2197,6888.3339
2024-05-03 10:00:00,156.66,156.68,154.86,154.9,20490.165469872,154.3773,154.397,152.6036,152.643,20490.1655
2024-05-03 10:05:00,154.93,155.8,154.93,155.36,8160.058278697055,152.6725,153.5299,152.6725,153.0963,8160.0583
2024-05-03 10:10:00,155.36,155.36,154.72,155.07,32926.42314496826,153.0963,153.0963,152.4656,152.8105,32926.4231
2024-05-03 10:15:00,155.12,155.12,154.25,154.25,16134.873556041211,152.8598,152.8598,152.0025,152.0025,16134.8736
2024-05-03 10:20:00,154.29,154.4,153.98,154.09,17250.49432823395,152.0419,152.1503,151.7364,151.8448,17250.4943
2024-05-03 10:25:00,154.02,154.16,153.69,154.07,15327.297325424082,151.7758,151.9138,151.4506,151.8251,15327.2973
2024-05-03 10:30:00,154.02,154.19,153.31,153.31,19486.939327713604,151.7758,151.9433,151.0762,151.0762,19486.9393
2024-05-03 10:35:00,153.23,153.6,153.02,153.34,14388.594026433551,150.9973,151.3619,150.7904,151.1057,14388.594
2024-05-03 10:40:00,153.32,153.4,153.0,153.24,8631.491310229992,151.086,151.1648,150.7707,151.0072,8631.4913
2024-05-03 10:45:00,153.29,153.66,153.21,153.41,23208.45041107296,151.0564,151.4211,150.9776,151.1747,23208.4504
2024-05-03 10:50:00,153.46,153.46,152.93,153.02,18788.635654074307,151.224,151.224,150.7017,150.7904,18788.6357
2024-05-03 10:55:00,153.02,153.18,152.68,152.69,11378.915599958373,150.7904,150.948,150.4553,150.4652,11378.9156
2024-05-03 11:00:00,152.64,153.09,152.53,152.99,5537.516911229057,150.4159,150.8594,150.3075,150.7608,5537.5169
2024-05-03 11:05:00,153.0,153.11,152.5,152.54,6255.593714226246,150.7707,150.8791,150.278,150.3174,6255.5937
2024-05-03 11:10:00,152.49,152.8,152.43,152.71,9369.341242585077,150.2681,150.5736,150.209,150.4849,9369.3412
2024-05-03 11:15:00,152.7,152.93,152.7,152.78,9571.23530023936,150.475,150.7017,150.475,150.5539,9571.2353
2024-05-03 11:20:00,152.83,152.83,152.54,152.81,3915.079612862941,150.6031,150.6031,150.3174,150.5834,3915.0796
2024-05-03 11:25:00,152.81,152.93,152.74,152.74,3726.714538453533,150.5834,150.7017,150.5145,150.5145,3726.7145
2024-05-03 11:30:00,152.83,152.85,152.67,152.71,9668.019564991157,150.6031,150.6229,150.4455,150.4849,9668.0196
2024-05-03 11:35:00,152.77,152.87,152.62,152.66,9245.499011343532,150.544,150.6426,150.3962,150.4356,9245.499
2024-05-03 11:40:00,152.68,152.68,152.4,152.4,8434.800707669894,150.4553,150.4553,150.1794,150.1794,8434.8007
2024-05-03 11:45:00,152.42,152.46,152.11,152.16,4664.377146425227,150.1991,150.2385,149.8936,149.9429,4664.3771
2024-05-03 11:50:00,152.15,152.5,152.12,152.49,4505.151420543241,149.9331,150.278,149.9035,150.2681,4505.1514
2024-05-03 11:55:00,152.49,152.63,152.43,152.44,3287.542928504527,150.2681,150.4061,150.209,150.2188,3287.5429
2024-05-03 12:00:00,152.42,152.52,152.42,152.49,1775.4188781350815,150.1991,150.2977,150.1991,150.2681,1775.4189
2024-05-03 12:05:00,152.49,152.55,152.39,152.44,3422.832760953273,150.2681,150.3272,150.1696,150.2188,3422.8328
2024-05-03 12:10:00,152.35,152.37,152.09,152.16,6040.170673327089,150.1301,150.1498,149.8739,149.9429,6040.1707
2024-05-03 12:15:00,152.04,152.06,151.68,151.68,9545.218024768446,149.8247,149.8444,149.4699,149.4699,9545.218
2024-05-03 12:20:00,151.76,152.07,151.74,152.03,5889.270475595796,149.5487,149.8542,149.529,149.8148,5889.2705
2024-05-03 12:25:00,152.04,152.2,152.02,152.02,8526.381517327505,149.8247,149.9823,149.8049,149.8049,8526.3815
2024-05-03 12:30:00,152.1,152.17,152.0,152.05,2969.091476740556,149.8838,149.9528,149.7852,149.8345,2969.0915
2024-05-03 12:35:00,152.17,152.35,152.11,152.34,4249.14142990946,149.9528,150.1301,149.8936,150.1203,4249.1414
2024-05-03 12:40:00,152.35,152.44,152.33,152.35,3874.492663128317,150.1301,150.2188,150.1104,150.1301,3874.4927
2024-05-03 12:45:00,152.32,152.39,152.2,152.24,6168.17566864398,150.1006,150.1696,149.9823,150.0217,6168.1757
2024-05-03 12:50:00,152.25,152.25,152.02,152.02,3564.3667395150383,150.0316,150.0316,149.8049,149.8049,3564.3667
2024-05-03 12:55:00,152.02,152.16,152.02,152.13,4682.068893745447,149.8049,149.9429,149.8049,149.9133,4682.0689
2024-05-03 13:00:00,152.12,152.17,152.06,152.13,1456.9674263711106,149.9035,149.9528,149.8444,149.9133,1456.9674
2024-05-03 13:05:00,152.11,152.26,152.09,152.15,4310.542200020814,149.8936,150.0415,149.8739,149.9331,4310.5422
2024-05-03 13:10:00,152.15,152.2,152.07,152.12,4275.158705380373,149.9331,149.9823,149.8542,149.9035,4275.1587
2024-05-03 13:15:00,152.09,152.11,151.81,151.84,10360.079092517431,149.8739,149.8936,149.598,149.6276,10360.0791
2024-05-03 13:20:00,151.82,151.92,151.79,151.87,7955.042147986263,149.6079,149.7064,149.5783,149.6571,7955.0421
2024-05-03 13:25:00,151.84,151.95,151.82,151.95,13813.091893016965,149.6276,149.736,149.6079,149.736,13813.0919
2024-05-03 13:30:00,151.95,151.98,151.82,151.92,8370.27786450203,149.736,149.7655,149.6079,149.7064,8370.2779
2024-05-03 13:35:00,151.93,152.14,151.92,152.14,4615.464668539911,149.7163,149.9232,149.7064,149.9232,4615.4647
2024-05-03 13:40:00,152.14,152.29,152.13,152.25,15084.816318035177,149.9232,150.071,149.9133,150.0316,15084.8163
2024-05-03 13:45:00,152.24,152.52,152.24,152.52,4655.010927255698,150.0217,150.2977,150.0217,150.2977,4655.0109
2024-05-03 13:50:00,152.56,152.85,152.56,152.78,9129.98230825268,150.3371,150.6229,150.3371,150.5539,9129.9823
2024-05-03 13:55:00,152.78,152.9,152.69,152.74,7692.788011239463,150.5539,150.6721,150.4652,150.5145,7692.788
2024-05-03 14:00:00,152.71,152.81,152.63,152.8,11547.507545009888,150.4849,150.5834,150.4061,150.5736,11547.5075
2024-05-03 14:05:00,152.84,153.03,152.83,152.9,6305.546883130399,150.613,150.8002,150.6031,150.6721,6305.5469
2024-05-03 14:10:00,152.95,152.95,152.63,152.68,3612.2385263815177,150.7214,150.7214,150.4061,150.4553,3612.2385
2024-05-03 14:15:00,152.65,152.86,152.65,152.79,5215.943386408576,150.4258,150.6327,150.4258,150.5637,5215.9434
2024-05-03 14:20:00,152.78,152.92,152.76,152.89,5795.60828390051,150.5539,150.6918,150.5342,150.6623,5795.6083
2024-05-03 14:25:00,152.93,153.07,152.91,152.97,5235.7165157664695,150.7017,150.8396,150.682,150.7411,5235.7165
2024-05-03 14:30:00,153.06,153.15,153.06,153.14,2430.013528983245,150.8298,150.9185,150.8298,150.9086,2430.0135
2024-05-03 14:35:00,153.09,153.09,152.73,152.73,7192.215631179103,150.8594,150.8594,150.5046,150.5046,7192.2156
2024-05-03 14:40:00,152.73,152.99,152.71,152.88,3387.449266312832,150.5046,150.7608,150.4849,150.6524,3387.4493
2024-05-03 14:45:00,152.89,152.94,152.73,152.85,9023.831824331355,150.6623,150.7115,150.5046,150.6229,9023.8318
2024-05-03 14:50:00,152.9,152.98,152.86,152.87,3585.180559891769,150.6721,150.751,150.6327,150.6426,3585.1806
2024-05-03 14:55:00,152.9,153.0,152.82,152.95,6099.49006140077,150.6721,150.7707,150.5933,150.7214,6099.4901
2024-05-03 15:00:00,152.96,152.97,152.82,152.9,8072.640233114788,150.7313,150.7411,150.5933,150.6721,8072.6402
2024-05-03 15:05:00,152.87,153.03,152.65,152.66,14582.162555937142,150.6426,150.8002,150.4258,150.4356,14582.1626
2024-05-03 15:10:00,152.67,152.7,152.57,152.62,8963.47174523884,150.4455,150.475,150.3469,150.3962,8963.4717
2024-05-03 15:15:00,152.58,152.79,152.56,152.64,4572.796336767614,150.3568,150.5637,150.3371,150.4159,4572.7963
2024-05-03 15:20:00,152.64,152.7,152.57,152.69,2235.404308460818,150.4159,150.475,150.3469,150.4652,2235.4043
2024-05-03 15:25:00,152.68,152.87,152.59,152.87,6140.077011135394,150.4553,150.6426,150.3666,150.6426,6140.077
2024-05-03 15:30:00,152.82,152.85,152.49,152.49,8255.801852430013,150.5933,150.6229,150.2681,150.2681,8255.8019
2024-05-03 15:35:00,152.5,152.75,152.49,152.56,8292.226038089291,150.278,150.5243,150.2681,150.3371,8292.226
2024-05-03 15:40:00,152.57,152.59,152.3,152.37,13701.737954001455,150.3469,150.3666,150.0809,150.1498,13701.738
2024-05-03 15:45:00,152.36,152.53,152.28,152.32,8965.553127276513,150.14,150.3075,150.0612,150.1006,8965.5531
2024-05-03 15:50:00,152.28,152.43,152.14,152.26,30024.97658445208,150.0612,150.209,149.9232,150.0415,30024.9766
2024-05-03 15:55:00,152.24,152.24,151.91,151.94,89314.18461858675,150.0217,150.0217,149.6966,149.7261,89314.1846
2024-05-06 09:30:00,153.69,154.7,153.32,153.62,11768.134041003226,151.4506,152.4459,151.086,151.3816,11768.134
2024-05-06 09:35:00,153.35,153.42,152.98,153.36,14847.538765740452,151.1156,151.1845,150.751,151.1254,14847.5388
2024-05-06 09:40:00,153.53,153.9,153.45,153.67,7793.735040066605,151.2929,151.6576,151.2141,151.4309,7793.735
2024-05-06 09:45:00,153.73,153.94,153.66,153.84,14789.260068685608,151.49,151.697,151.4211,151.5984,14789.2601
2024-05-06 09:50:00,153.89,153.91,153.71,153.8,3291.7056925798734,151.6477,151.6674,151.4703,151.559,3291.7057
2024-05-06 09:55:00,153.88,154.08,153.83,153.96,7547.091268602352,151.6378,151.8349,151.5886,151.7167,7547.0913
2024-05-06 10:00:00,153.97,154.15,153.92,153.98,2532.0012488292227,151.7265,151.9039,151.6773,151.7364,2532.0012
2024-05-06 10:05:00,153.85,153.98,153.84,153.87,1456.9674263711106,151.6083,151.7364,151.5984,151.628,1456.9674
2024-05-06 10:10:00,153.87,153.93,153.67,153.92,2978.457695910085,151.628,151.6871,151.4309,151.6773,2978.4577
2024-05-06 10:15:00,153.94,153.97,153.81,153.82,1855.5520865854928,151.697,151.7265,151.5689,151.5787,1855.5521
2024-05-06 10:20:00,153.78,153.78,153.54,153.65,1547.5075450098866,151.5393,151.5393,151.3028,151.4112,1547.5075
2024-05-06 10:25:00,153.63,153.71,153.5,153.61,5481.319596211885,151.3915,151.4703,151.2634,151.3718,5481.3196
2024-05-06 10:30:00,153.59,153.66,153.53,153.59,2458.112186491831,151.3521,151.4211,151.2929,151.3521,2458.1122
2024-05-06 10:35:00,153.71,153.93,153.6,153.86,5554.16796753044,151.4703,151.6871,151.3619,151.6181,5554.168
2024-05-06 10:40:00,153.91,153.94,153.74,153.8,3751.6911229056095,151.6674,151.697,151.4999,151.559,3751.6911
2024-05-06 10:45:00,153.81,153.97,153.71,153.97,5372.047039234052,151.5689,151.7265,151.4703,151.7265,5372.047
2024-05-06 10:50:00,154.04,154.09,153.82,153.83,6009.990633780831,151.7955,151.8448,151.5787,151.5886,6009.9906
2024-05-06 10:55:00,153.83,153.88,153.75,153.75,3220.9387032989907,151.5886,151.6378,151.5097,151.5097,3220.9387
2024-05-06 11:00:00,153.77,153.88,153.65,153.65,4621.7088146529295,151.5294,151.6378,151.4112,151.4112,4621.7088
2024-05-06 11:05:00,153.58,153.71,153.56,153.69,4616.505359558747,151.3422,151.4703,151.3225,151.4506,4616.5054
2024-05-06 11:10:00,153.75,153.86,153.59,153.69,4524.924549901135,151.5097,151.6181,151.3521,151.4506,4524.9245
2024-05-06 11:15:00,153.61,153.82,153.52,153.81,4590.488084087835,151.3718,151.5787,151.2831,151.5689,4590.4881
2024-05-06 11:20:00,153.86,153.9,153.74,153.83,3959.829326672911,151.6181,151.6576,151.4999,151.5886,3959.8293
2024-05-06 11:25:00,153.8,153.93,153.61,153.73,4835.050473514414,151.559,151.6871,151.3718,151.49,4835.0505
2024-05-06 11:30:00,153.82,153.88,153.73,153.75,3490.477677177646,151.5787,151.6378,151.49,151.5097,3490.4777
2024-05-06 11:35:00,153.84,153.89,153.74,153.89,9589.967738578416,151.5984,151.6477,151.4999,151.6477,9589.9677
2024-05-06 11:40:00,153.86,154.11,153.85,154.02,4904.77677177646,151.6181,151.8645,151.6083,151.7758,4904.7768
2024-05-06 11:45:00,154.01,154.08,153.95,153.96,3200.1248829222604,151.766,151.8349,151.7068,151.7167,3200.1249
2024-05-06 11:50:00,153.98,154.02,153.75,153.92,5377.250494328234,151.7364,151.7758,151.5097,151.6773,5377.2505
2024-05-06 11:55:00,153.99,154.01,153.91,153.91,2757.831199916745,151.7462,151.766,151.6674,151.6674,2757.8312
2024-05-06 12:00:00,153.87,153.91,153.74,153.75,4715.371006348216,151.628,151.6674,151.4999,151.5097,4715.371
2024-05-06 12:05:00,153.74,153.88,153.65,153.79,13701.737954001455,151.4999,151.6378,151.4112,151.5492,13701.738
2024-05-06 12:10:00,153.78,153.85,153.74,153.79,2360.287230721199,151.5393,151.6083,151.4999,151.5492,2360.2872
2024-05-06 12:15:00,153.74,153.8,153.74,153.77,2284.316786346134,151.4999,151.559,151.4999,151.5294,2284.3168
2024-05-06 12:20:00,153.76,153.81,153.54,153.69,32971.17285877823,151.5196,151.5689,151.3028,151.4506,32971.1729
2024-05-06 12:25:00,153.69,153.97,153.69,153.83,4349.047767717765,151.4506,151.7265,151.4506,151.5886,4349.0478
2024-05-06 12:30:00,153.92,153.92,153.82,153.83,2415.443854719534,151.6773,151.6773,151.5787,151.5886,2415.4439
2024-05-06 12:35:00,153.83,153.92,153.8,153.87,890.8315121240504,151.5886,151.6773,151.559,151.628,890.8315
2024-05-06 12:40:00,153.77,153.78,153.67,153.74,2262.4622749505675,151.5294,151.5393,151.4309,151.4999,2262.4623
2024-05-06 12:45:00,153.74,153.83,153.69,153.74,4458.320324695598,151.4999,151.5886,151.4506,151.4999,4458.3203
2024-05-06 12:50:00,153.78,153.94,153.74,153.94,2829.638880216464,151.5393,151.697,151.4999,151.697,2829.6389
2024-05-06 12:55:00,153.96,154.11,153.95,154.11,1591.21656780102,151.7167,151.8645,151.7068,151.8645,1591.2166
2024-05-06 13:00:00,154.09,154.15,154.06,154.08,1365.386616713498,151.8448,151.9039,151.8152,151.8349,1365.3866
2024-05-06 13:05:00,154.05,154.19,154.03,154.19,3746.487667811427,151.8054,151.9433,151.7857,151.9433,3746.4877
2024-05-06 13:10:00,154.21,154.28,154.18,154.25,3623.686127588719,151.963,152.032,151.9335,152.0025,3623.6861
2024-05-06 13:15:00,154.22,154.3,154.09,154.1,6479.342283276095,151.9729,152.0517,151.8448,151.8546,6479.3423
2024-05-06 13:20:00,154.14,154.2,154.06,154.06,2523.6757206785305,151.8941,151.9532,151.8152,151.8152,2523.6757
2024-05-06 13:25:00,154.07,154.07,153.98,154.01,1417.4211676553232,151.8251,151.8251,151.7364,151.766,1417.4212
2024-05-06 13:30:00,154.01,154.06,153.96,154.0,2048.079925070246,151.766,151.8152,151.7167,151.7561,2048.0799
2024-05-06 13:35:00,154.03,154.09,153.94,154.07,4471.8493079404725,151.7857,151.8448,151.697,151.8251,4471.8493
2024-05-06 13:40:00,154.1,154.14,154.0,154.0,2439.3797481527736,151.8546,151.8941,151.7561,151.7561,2439.3797
2024-05-06 13:45:00,154.04,154.09,154.02,154.03,1665.105630138412,151.7955,151.8448,151.7758,151.7857,1665.1056
2024-05-06 13:50:00,154.06,154.14,154.02,154.03,1514.2054324071185,151.8152,151.8941,151.7758,151.7857,1514.2054
2024-05-06 13:55:00,154.06,154.09,154.02,154.09,1905.5052554896447,151.8152,151.8448,151.7758,151.8448,1905.5053
2024-05-06 14:00:00,153.97,154.11,153.9,154.08,11930.481839941722,151.7265,151.8645,151.6576,151.8349,11930.4818
2024-05-06 14:05:00,154.17,154.17,153.99,154.04,1899.261109376626,151.9236,151.9236,151.7462,151.7955,1899.2611
2024-05-06 14:10:00,154.06,154.28,154.06,154.2,10826.308668956188,151.8152,152.032,151.8152,151.9532,10826.3087
2024-05-06 14:15:00,154.23,154.24,154.06,154.08,3768.3421792069935,151.9827,151.9926,151.8152,151.8349,3768.3422
2024-05-06 14:20:00,154.13,154.13,154.0,154.07,5642.626704131544,151.8842,151.8842,151.7561,151.8251,5642.6267
2024-05-06 14:25:00,154.07,154.07,153.98,154.07,3455.0941825372047,151.8251,151.8251,151.7364,151.8251,3455.0942
2024-05-06 14:30:00,154.12,154.17,154.06,154.11,4693.516494952649,151.8743,151.9236,151.8152,151.8645,4693.5165
2024-05-06 14:35:00,154.1,154.17,154.01,154.04,4465.605161827453,151.8546,151.9236,151.766,151.7955,4465.6052
2024-05-06 14:40:00,154.03,154.03,153.88,153.91,3534.1866999687795,151.7857,151.7857,151.6378,151.6674,3534.1867
2024-05-06 14:45:00,153.86,153.98,153.83,153.98,3447.809345405349,151.6181,151.7364,151.5886,151.7364,3447.8093
2024-05-06 14:50:00,153.96,153.98,153.91,153.97,1821.209282963888,151.7167,151.7364,151.6674,151.7265,1821.2093
2024-05-06 14:55:00,154.0,154.0,153.89,153.95,3283.380164429181,151.7561,151.7561,151.6477,151.7068,3283.3802
2024-05-06 15:00:00,153.94,153.94,153.74,153.74,2590.279945884068,151.697,151.697,151.4999,151.4999,2590.2799
2024-05-06 15:05:00,153.75,153.99,153.75,153.98,6244.146113019045,151.5097,151.7462,151.5097,151.7364,6244.1461
2024-05-06 15:10:00,153.97,153.97,153.79,153.79,3604.953689249662,151.7265,151.7265,151.5492,151.5492,3604.9537
2024-05-06 15:15:00,153.76,153.94,153.74,153.93,5970.444375065044,151.5196,151.697,151.4999,151.6871,5970.4444
2024-05-06 15:20:00,153.97,154.02,153.89,154.02,5512.54032677698,151.7265,151.7758,151.6477,151.7758,5512.5403
2024-05-06 15:25:00,154.04,154.15,153.98,154.03,7286.918513893225,151.7955,151.9039,151.7364,151.7857,7286.9185
2024-05-06 15:30:00,154.05,154.17,154.05,154.07,6066.187948798002,151.8054,151.9236,151.8054,151.8251,6066.1879
2024-05-06 15:35:00,154.07,154.2,154.03,154.12,6790.508897908211,151.8251,151.9532,151.7857,151.8743,6790.5089
2024-05-06 15:40:00,154.15,154.34,154.15,154.2,14158.601311270684,151.9039,152.0911,151.9039,151.9532,14158.6013
2024-05-06 15:45:00,154.19,154.34,154.16,154.3,12332.188573212614,151.9433,152.0911,151.9138,152.0517,12332.1886
2024-05-06 15:50:00,154.27,154.55,154.07,154.54,18566.96846706213,152.0222,152.2981,151.8251,152.2882,18566.9685
2024-05-06 15:55:00,154.58,154.8,154.4,154.74,71528.77510667083,152.3276,152.5444,152.1503,152.4853,71528.7751
2024-05-07 09:30:00,155.58,155.84,154.98,155.75,16978.87397231762,153.3131,153.5693,152.7218,153.4806,16978.874
2024-05-07 09:35:00,155.66,155.7,155.39,155.4,2112.60276823811,153.3919,153.4313,153.1258,153.1357,2112.6028
2024-05-07 09:40:00,155.38,155.98,155.33,155.95,11845.145176397127,153.116,153.7072,153.0667,153.6777,11845.1452
2024-05-07 09:45:00,155.81,156.07,155.69,155.69,21859.71485066084,153.5397,153.7959,153.4215,153.4215,21859.7149
2024-05-07 09:50:00,155.67,155.96,155.5,155.93,13898.428556561556,153.4018,153.6875,153.2342,153.658,13898.4286
2024-05-07 09:55:00,156.02,156.39,156.02,156.21,9422.416484545738,153.7467,154.1113,153.7467,153.9339,9422.4165
2024-05-07 10:00:00,156.28,156.42,155.86,155.86,14060.776355500053,154.0029,154.1408,153.589,153.589,14060.7764
2024-05-07 10:05:00,155.9,155.98,155.62,155.63,4235.612446664585,153.6284,153.7072,153.3525,153.3623,4235.6124
2024-05-07 10:10:00,155.76,155.97,155.69,155.95,9075.866375273185,153.4905,153.6974,153.4215,153.6777,9075.8664
2024-05-07 10:15:00,155.91,156.07,155.87,156.03,4805.911124986992,153.6383,153.7959,153.5989,153.7565,4805.9111
2024-05-07 10:20:00,156.11,156.17,155.72,155.86,9860.547403475908,153.8354,153.8945,153.451,153.589,9860.5474
2024-05-07 10:25:00,155.93,155.98,155.79,155.93,2158.3931730669165,153.658,153.7072,153.52,153.658,2158.3932
2024-05-07 10:30:00,155.93,156.11,155.76,155.77,21029.243417629303,153.658,153.8354,153.4905,153.5003,21029.2434
2024-05-07 10:35:00,155.75,155.8,155.38,155.38,4596.732230200853,153.4806,153.5299,153.116,153.116,4596.7322
2024-05-07 10:40:00,155.29,155.32,154.97,155.0,1855.5520865854928,153.0273,153.0569,152.712,152.7415,1855.5521
2024-05-07 10:45:00,154.91,155.27,154.91,155.27,3266.729108127797,152.6528,153.0076,152.6528,153.0076,3266.7291
2024-05-07 10:50:00,155.34,155.57,155.24,155.57,3022.1667187012176,153.0766,153.3032,152.978,153.3032,3022.1667
2024-05-07 10:55:00,155.6,155.69,155.51,155.51,5207.617858257883,153.3328,153.4215,153.2441,153.2441,5207.6179
2024-05-07 11:00:00,155.58,155.82,155.58,155.59,1746.2795296076597,153.3131,153.5496,153.3131,153.3229,1746.2795
2024-05-07 11:05:00,155.58,155.66,155.34,155.36,2878.55135810178,153.3131,153.3919,153.0766,153.0963,2878.5514
2024-05-07 11:10:00,155.37,155.44,155.28,155.33,3850.556769695078,153.1061,153.1751,153.0174,153.0667,3850.5568
2024-05-07 11:15:00,155.36,155.41,155.19,155.28,4016.026641690082,153.0963,153.1456,152.9288,153.0174,4016.0266
2024-05-07 11:20:00,155.24,155.34,155.2,155.31,2513.268810490166,152.978,153.0766,152.9386,153.047,2513.2688
2024-05-07 11:25:00,155.23,155.34,155.19,155.29,4674.784056613592,152.9682,153.0766,152.9288,153.0273,4674.7841
2024-05-07 11:30:00,155.26,155.52,155.26,155.35,3253.2001248829224,152.9977,153.254,152.9977,153.0864,3253.2001
2024-05-07 11:35:00,155.36,155.49,155.33,155.44,2508.065355395984,153.0963,153.2244,153.0667,153.1751,2508.0654
2024-05-07 11:40:00,155.48,155.67,155.45,155.67,1154.1263398896867,153.2145,153.4018,153.185,153.4018,1154.1263
2024-05-07 11:45:00,155.67,155.72,155.55,155.65,4644.604017067333,153.4018,153.451,153.2835,153.3821,4644.604
2024-05-07 11:50:00,155.66,155.68,155.47,155.56,3294.8277656363825,153.3919,153.4116,153.2047,153.2934,3294.8278
2024-05-07 11:55:00,155.53,155.62,155.31,155.38,6213.966073472786,153.2638,153.3525,153.047,153.116,6213.9661
2024-05-07 12:00:00,155.34,155.46,155.27,155.46,2244.770527630347,153.0766,153.1948,153.0076,153.1948,2244.7705
2024-05-07 12:05:00,155.38,155.46,155.38,155.46,671.2457071495473,153.116,153.1948,153.116,153.1948,671.2457
2024-05-07 12:10:00,155.34,155.34,155.3,155.3,520.3455094182538,153.0766,153.0766,153.0372,153.0372,520.3455
2024-05-07 12:15:00,155.34,155.41,155.29,155.35,2951.3997294203355,153.0766,153.1456,153.0273,153.0864,2951.3997
2024-05-07 12:20:00,155.31,155.43,155.3,155.33,2464.3563326048497,153.047,153.1653,153.0372,153.0667,2464.3563
2024-05-07 12:25:00,155.29,155.44,155.29,155.4,3142.8868768862526,153.0273,153.1751,153.0273,153.1357,3142.8869
2024-05-07 12:30:00,155.35,155.4,155.2,155.23,2846.289936517848,153.0864,153.1357,152.9386,152.9682,2846.2899
2024-05-07 12:35:00,155.2,155.27,155.19,155.25,2293.6830055156624,152.9386,153.0076,152.9288,152.9879,2293.683
2024-05-07 12:40:00,155.2,155.24,155.05,155.1,3649.703403059632,152.9386,152.978,152.7908,152.8401,3649.7034
2024-05-07 12:45:00,155.03,155.07,154.93,155.07,3728.7959204912063,152.7711,152.8105,152.6725,152.8105,3728.7959
2024-05-07 12:50:00,155.07,155.15,155.02,155.06,4275.158705380373,152.8105,152.8893,152.7612,152.8007,4275.1587
2024-05-07 12:55:00,155.04,155.21,155.04,155.18,3210.5317931106256,152.7809,152.9485,152.7809,152.9189,3210.5318
2024-05-07 13:00:00,155.18,155.22,155.14,155.2,1659.9021750442294,152.9189,152.9583,152.8795,152.9386,1659.9022
2024-05-07 13:05:00,155.29,155.29,155.19,155.27,2026.22541367468,153.0273,153.0273,152.9288,153.0076,2026.2254
2024-05-07 13:10:00,155.23,155.24,155.18,155.18,2063.6902903527944,152.9682,152.978,152.9189,152.9189,2063.6903
2024-05-07 13:15:00,155.13,155.13,155.02,155.07,6492.8712665209705,152.8696,152.8696,152.7612,152.8105,6492.8713
2024-05-07 13:20:00,155.06,155.1,155.01,155.07,3037.7770839837654,152.8007,152.8401,152.7514,152.8105,3037.7771
2024-05-07 13:25:00,155.01,155.1,154.99,155.06,2727.651160370486,152.7514,152.8401,152.7317,152.8007,2727.6512
2024-05-07 13:30:00,154.97,155.08,154.97,155.08,1512.1240503694453,152.712,152.8204,152.712,152.8204,1512.1241
2024-05-07 13:35:00,154.95,154.97,154.9,154.9,2764.075346029764,152.6923,152.712,152.643,152.643,2764.0753
2024-05-07 13:40:00,154.95,155.02,154.95,154.95,312.20730565095226,152.6923,152.7612,152.6923,152.6923,312.2073
2024-05-07 13:45:00,155.0,155.08,154.85,154.85,4302.216671870122,152.7415,152.8204,152.5937,152.5937,4302.2167
2024-05-07 13:50:00,154.76,155.03,154.76,155.0,3568.529503590384,152.505,152.7711,152.505,152.7415,3568.5295
2024-05-07 13:55:00,154.99,154.99,154.82,154.84,2332.1885732126134,152.7317,152.7317,152.5641,152.5839,2332.1886
2024-05-07 14:00:00,154.86,155.12,154.86,155.1,2407.118326568842,152.6036,152.8598,152.6036,152.8401,2407.1183
2024-05-07 14:05:00,155.11,155.17,155.02,155.03,2606.9310021854512,152.8499,152.9091,152.7612,152.7711,2606.931
2024-05-07 14:10:00,154.98,155.15,154.98,154.98,2576.7509626391925,152.7218,152.8893,152.7218,152.7218,2576.751
2024-05-07 14:15:00,154.97,154.97,154.87,154.95,1908.6273285461548,152.712,152.712,152.6134,152.6923,1908.6273
2024-05-07 14:20:00,154.89,154.91,154.75,154.8,3613.279217400354,152.6331,152.6528,152.4952,152.5444,3613.2792
2024-05-07 14:25:00,154.8,154.87,154.75,154.87,2491.414299094599,152.5444,152.6134,152.4952,152.6134,2491.4143
2024-05-07 14:30:00,154.87,154.95,154.77,154.87,3545.634301175981,152.6134,152.6923,152.5149,152.6134,3545.6343
2024-05-07 14:35:00,154.89,155.09,154.89,155.07,7185.971485066084,152.6331,152.8302,152.6331,152.8105,7185.9715
2024-05-07 14:40:00,155.08,155.11,154.99,155.07,2530.960557810386,152.8204,152.8499,152.7317,152.8105,2530.9606
2024-05-07 14:45:00,155.12,155.17,155.0,155.03,4592.569466125508,152.8598,152.9091,152.7415,152.7711,4592.5695
2024-05-07 14:50:00,155.02,155.04,154.82,154.89,5270.059319388074,152.7612,152.7809,152.5641,152.6331,5270.0593
2024-05-07 14:55:00,154.92,154.95,154.85,154.92,2859.8189197627225,152.6627,152.6923,152.5937,152.6627,2859.8189
2024-05-07 15:00:00,154.92,154.96,154.7,154.76,5088.979082110522,152.6627,152.7021,152.4459,152.505,5088.9791
2024-05-07 15:05:00,154.85,155.02,154.84,154.97,4093.037777083984,152.5937,152.7612,152.5839,152.712,4093.0378
2024-05-07 15:10:00,155.0,155.07,154.9,154.9,6102.61213445728,152.7415,152.8105,152.643,152.643,6102.6121
2024-05-07 15:15:00,154.92,154.95,154.86,154.95,4483.296909147674,152.6627,152.6923,152.6036,152.6923,4483.2969
2024-05-07 15:20:00,154.95,155.18,154.94,155.17,4543.656988240192,152.6923,152.9189,152.6824,152.9091,4543.657
2024-05-07 15:25:00,155.17,155.19,155.0,155.06,8219.377666770737,152.9091,152.9288,152.7415,152.8007,8219.3777
2024-05-07 15:30:00,155.03,155.07,154.82,154.82,9106.04641481944,152.7711,152.8105,152.5641,152.5641,9106.0464
2024-05-07 15:35:00,154.8,154.95,154.73,154.91,5301.2800499531695,152.5444,152.6923,152.4755,152.6528,5301.28
2024-05-07 15:40:00,154.93,155.03,154.86,154.87,10759.70444375065,152.6725,152.7711,152.6036,152.6134,10759.7044
2024-05-07 15:45:00,154.91,155.0,154.89,155.0,11413.258403579975,152.6528,152.7415,152.6331,152.7415,11413.2584
2024-05-07 15:50:00,155.01,155.15,154.99,155.06,20068.68560724321,152.7514,152.8893,152.7317,152.8007,20068.6856
2024-05-07 15:55:00,155.02,155.13,154.76,154.8,89493.18347382662,152.7612,152.8696,152.505,152.5444,89493.1835
2024-05-08 09:30:00,153.15,153.53,153.05,153.06,17149.547299406808,150.9185,151.2929,150.8199,150.8298,17149.5473
2024-05-08 09:35:00,153.15,154.22,153.14,154.22,6464.772609012384,150.9185,151.9729,150.9086,151.9729,6464.7726
2024-05-08 09:40:00,154.33,154.33,153.79,153.95,3865.126443958789,152.0813,152.0813,151.5492,151.7068,3865.1264
2024-05-08 09:45:00,153.81,154.13,153.72,153.95,9482.776563638256,151.5689,151.8842,151.4802,151.7068,9482.7766
2024-05-08 09:50:00,153.91,153.91,153.57,153.57,14154.43854719534,151.6674,151.6674,151.3324,151.3324,14154.4385
2024-05-08 09:55:00,153.6,154.02,153.43,154.02,17804.14195025497,151.3619,151.7758,151.1944,151.7758,17804.142
2024-05-08 10:00:00,154.01,154.18,153.9,154.07,23246.955978769904,151.766,151.9335,151.6576,151.8251,23246.956
2024-05-08 10:05:00,153.87,153.88,153.36,153.41,7734.415651992924,151.628,151.6378,151.1254,151.1747,7734.4157
2024-05-08 10:10:00,153.36,153.38,152.88,152.99,10300.759704443752,151.1254,151.1451,150.6524,150.7608,10300.7597
2024-05-08 10:15:00,153.02,153.27,152.83,152.93,18995.73316682277,150.7904,151.0367,150.6031,150.7017,18995.7332
2024-05-08 10:20:00,152.87,153.11,152.87,153.05,6434.5925694661255,150.6426,150.8791,150.6426,150.8199,6434.5926
2024-05-08 10:25:00,153.04,153.37,153.04,153.2,5280.466229576439,150.8101,151.1353,150.8101,150.9678,5280.4662
2024-05-08 10:30:00,153.19,153.21,152.93,153.01,11169.736705172236,150.9579,150.9776,150.7017,150.7805,11169.7367
2024-05-08 10:35:00,152.9,152.94,152.76,152.76,5956.915391820169,150.6721,150.7115,150.5342,150.5342,5956.9154
2024-05-08 10:40:00,152.8,152.98,152.76,152.83,9563.950463107503,150.5736,150.751,150.5342,150.6031,9563.9505
2024-05-08 10:45:00,152.82,153.11,152.79,152.97,7336.871682797378,150.5933,150.8791,150.5637,150.7411,7336.8717
2024-05-08 10:50:00,152.96,152.98,152.69,152.69,4997.398272452909,150.7313,150.751,150.4652,150.4652,4997.3983
2024-05-08 10:55:00,152.69,152.69,152.35,152.35,15800.811738994693,150.4652,150.4652,150.1301,150.1301,15800.8117
2024-05-08 11:00:00,152.35,152.55,152.3,152.46,11080.237277552294,150.1301,150.3272,150.0809,150.2385,11080.2373
2024-05-08 11:05:00,152.45,152.64,152.41,152.63,9123.738162139662,150.2287,150.4159,150.1893,150.4061,9123.7382
2024-05-08 11:10:00,152.65,152.8,152.64,152.65,3232.386304506192,150.4258,150.5736,150.4159,150.4258,3232.3863
2024-05-08 11:15:00,152.68,152.68,152.41,152.54,5708.190238318243,150.4553,150.4553,150.1893,150.3174,5708.1902
2024-05-08 11:20:00,152.49,152.82,152.38,152.75,9203.871370590072,150.2681,150.5933,150.1597,150.5243,9203.8714
2024-05-08 11:25:00,152.67,152.72,152.6,152.63,957.4357373295868,150.4455,150.4947,150.3765,150.4061,957.4357
2024-05-08 11:30:00,152.53,152.69,152.48,152.49,2353.002393589344,150.3075,150.4652,150.2582,150.2681,2353.0024
2024-05-08 11:35:00,152.56,152.58,152.43,152.58,5218.024768446248,150.3371,150.3568,150.209,150.3568,5218.0248
2024-05-08 11:40:00,152.53,152.61,152.47,152.52,5483.400978249558,150.3075,150.3864,150.2484,150.2977,5483.401
2024-05-08 11:45:00,152.52,152.6,152.5,152.57,2638.1517327505467,150.2977,150.3765,150.278,150.3469,2638.1517
2024-05-08 11:50:00,152.59,152.76,152.57,152.62,13893.225101467377,150.3666,150.5342,150.3469,150.3962,13893.2251
2024-05-08 11:55:00,152.6,152.62,152.46,152.49,15593.714226246228,150.3765,150.3962,150.2385,150.2681,15593.7142
2024-05-08 12:00:00,152.51,152.57,152.46,152.54,4125.299198667915,150.2878,150.3469,150.2385,150.3174,4125.2992
2024-05-08 12:05:00,152.47,152.6,152.31,152.31,3406.181704651889,150.2484,150.3765,150.0907,150.0907,3406.1817
2024-05-08 12:10:00,152.29,152.29,152.14,152.22,2041.835778957228,150.071,150.071,149.9232,150.002,2041.8358
2024-05-08 12:15:00,152.18,152.45,152.1,152.44,6558.434800707671,149.9626,150.2287,149.8838,150.2188,6558.4348
2024-05-08 12:20:00,152.46,152.46,152.26,152.29,2215.6311791029243,150.2385,150.2385,150.0415,150.071,2215.6312
2024-05-08 12:25:00,152.32,152.37,152.25,152.3,3335.4147153710064,150.1006,150.1498,150.0316,150.0809,3335.4147
2024-05-08 12:30:00,152.29,152.41,152.17,152.3,6820.68893745447,150.071,150.1893,149.9528,150.0809,6820.6889
2024-05-08 12:35:00,152.25,152.25,151.97,152.18,2970.1321677593924,150.0316,150.0316,149.7557,149.9626,2970.1322
2024-05-08 12:40:00,152.16,152.21,152.14,152.21,2282.235404308461,149.9429,149.9922,149.9232,149.9922,2282.2354
2024-05-08 12:45:00,152.25,152.49,152.24,152.43,2746.383598709543,150.0316,150.2681,150.0217,150.209,2746.3836
2024-05-08 12:50:00,152.44,152.58,152.33,152.33,3325.0078051826413,150.2188,150.3568,150.1104,150.1104,3325.0078
2024-05-08 12:55:00,152.25,152.41,152.24,152.41,2311.374752835883,150.0316,150.1893,150.0217,150.1893,2311.3748
2024-05-08 13:00:00,152.37,152.37,152.15,152.24,4754.917265064003,150.1498,150.1498,149.9331,150.0217,4754.9173
2024-05-08 13:05:00,152.19,152.37,152.18,152.3,3281.298782391508,149.9725,150.1498,149.9626,150.0809,3281.2988
2024-05-08 13:10:00,152.27,152.35,152.24,152.35,1225.9340201894058,150.0513,150.1301,150.0217,150.1301,1225.934
2024-05-08 13:15:00,152.41,152.52,152.35,152.5,4200.228952024144,150.1893,150.2977,150.1301,150.278,4200.229
2024-05-08 13:20:00,152.47,152.49,152.27,152.3,2818.1912790092624,150.2484,150.2681,150.0513,150.0809,2818.1913
2024-05-08 13:25:00,152.3,152.42,152.25,152.26,2257.258819856385,150.0809,150.1991,150.0316,150.0415,2257.2588
2024-05-08 13:30:00,152.21,152.49,152.21,152.49,4189.82204183578,149.9922,150.2681,149.9922,150.2681,4189.822
2024-05-08 13:35:00,152.51,152.76,152.49,152.74,4891.247788531586,150.2878,150.5342,150.2681,150.5145,4891.2478
2024-05-08 13:40:00,152.66,152.91,152.66,152.89,3540.4308460817983,150.4356,150.682,150.4356,150.6623,3540.4308
2024-05-08 13:45:00,152.89,152.98,152.74,152.98,10174.836091164534,150.6623,150.751,150.5145,150.751,10174.8361
2024-05-08 13:50:00,152.96,152.97,152.77,152.79,8080.965761265481,150.7313,150.7411,150.544,150.5637,8080.9658
2024-05-08 13:55:00,152.78,152.9,152.78,152.81,6228.535747736498,150.5539,150.6721,150.5539,150.5834,6228.5357
2024-05-08 14:00:00,152.81,152.84,152.61,152.63,13027.370173795402,150.5834,150.613,150.3864,150.4061,13027.3702
2024-05-08 14:05:00,152.61,152.76,152.42,152.74,8629.40992819232,150.3864,150.5342,150.1991,150.5145,8629.4099
2024-05-08 14:10:00,152.81,152.94,152.8,152.92,4035.799771047976,150.5834,150.7115,150.5736,150.6918,4035.7998
2024-05-08 14:15:00,152.89,153.09,152.87,153.01,4648.766781142679,150.6623,150.8594,150.6426,150.7805,4648.7668
2024-05-08 14:20:00,153.03,153.06,152.88,152.94,2428.9728379644084,150.8002,150.8298,150.6524,150.7115,2428.9728
2024-05-08 14:25:00,152.97,153.05,152.93,153.01,3009.6784264751795,150.7411,150.8199,150.7017,150.7805,3009.6784
2024-05-08 14:30:00,152.98,153.07,152.9,152.93,3994.172130294516,150.751,150.8396,150.6721,150.7017,3994.1721
2024-05-08 14:35:00,152.94,152.95,152.81,152.93,4344.885003642419,150.7115,150.7214,150.5834,150.7017,4344.885
2024-05-08 14:40:00,152.94,152.98,152.88,152.98,3741.284212717245,150.7115,150.751,150.6524,150.751,3741.2842
2024-05-08 14:45:00,152.95,152.99,152.92,152.93,1929.4411489228848,150.7214,150.7608,150.6918,150.7017,1929.4411
2024-05-08 14:50:00,152.96,152.98,152.73,152.78,7610.57342075138,150.7313,150.751,150.5046,150.5539,7610.5734
2024-05-08 14:55:00,152.75,152.82,152.64,152.81,6337.808304714331,150.5243,150.5933,150.4159,150.5834,6337.8083
2024-05-08 15:00:00,152.75,152.75,152.51,152.52,7860.339265272141,150.5243,150.5243,150.2878,150.2977,7860.3393
2024-05-08 15:05:00,152.53,152.58,152.47,152.49,9850.140493287545,150.3075,150.3568,150.2484,150.2681,9850.1405
2024-05-08 15:10:00,152.51,152.58,152.49,152.5,6560.516182745343,150.2878,150.3568,150.2681,150.278,6560.5162
2024-05-08 15:15:00,152.49,152.74,152.48,152.74,6398.168383806848,150.2681,150.5145,150.2582,150.5145,6398.1684
2024-05-08 15:20:00,152.74,152.74,152.4,152.53,7987.303569570195,150.5145,150.5145,150.1794,150.3075,7987.3036
2024-05-08 15:25:00,152.56,152.61,152.46,152.57,6275.36684358414,150.3371,150.3864,150.2385,150.3469,6275.3668
2024-05-08 15:30:00,152.6,152.72,152.59,152.65,8224.58112186492,150.3765,150.4947,150.3666,150.4258,8224.5811
2024-05-08 15:35:00,152.67,152.67,152.49,152.52,7231.76188989489,150.4455,150.4455,150.2681,150.2977,7231.7619
2024-05-08 15:40:00,152.51,152.57,152.4,152.47,12312.41544385472,150.2878,150.3469,150.1794,150.2484,12312.4154
2024-05-08 15:45:00,152.45,152.57,152.4,152.56,16011.031324799667,150.2287,150.3469,150.1794,150.3371,16011.0313
2024-05-08 15:50:00,152.71,152.73,152.45,152.6,23564.36673951504,150.4849,150.5046,150.2287,150.3765,23564.3667
2024-05-08 15:55:00,152.58,152.58,152.08,152.24,94013.94525965242,150.3568,150.3568,149.8641,150.0217,94013.9453
2024-05-09 09:30:00,152.49,153.44,152.49,153.24,6774.898532625663,150.2681,151.2043,150.2681,151.0072,6774.8985
2024-05-09 09:35:00,153.05,153.12,152.24,152.33,2303.049224685191,150.8199,150.8889,150.0217,150.1104,2303.0492
2024-05-09 09:40:00,152.18,152.7,152.17,152.32,1561.0365282547612,149.9626,150.475,149.9528,150.1006,1561.0365
2024-05-09 09:45:00,152.31,152.88,152.31,152.73,25287.751066708297,150.0907,150.6524,150.0907,150.5046,25287.7511
2024-05-09 09:50:00,152.61,153.32,152.6,153.32,5750.8585700905405,150.3864,151.086,150.3765,151.086,5750.8586
2024-05-09 09:55:00,153.32,153.81,153.32,153.73,8505.567696950775,151.086,151.5689,151.086,151.49,8505.5677
2024-05-09 10:00:00,153.79,154.12,153.71,154.09,8076.802997190135,151.5492,151.8743,151.4703,151.8448,8076.803
2024-05-09 10:05:00,154.12,154.52,154.12,154.32,15581.22593402019,151.8743,152.2685,151.8743,152.0714,15581.2259
2024-05-09 10:10:00,154.37,154.38,153.84,153.84,6993.4436465813305,152.1207,152.1306,151.5984,151.5984,6993.4436
2024-05-09 10:15:00,153.58,153.92,153.58,153.89,4900.614007701114,151.3422,151.6773,151.3422,151.6477,4900.614
2024-05-09 10:20:00,153.89,154.05,153.82,153.96,4439.587886356541,151.6477,151.8054,151.5787,151.7167,4439.5879
2024-05-09 10:25:00,153.97,153.99,153.78,153.79,4574.877718805287,151.7265,151.7462,151.5393,151.5492,4574.8777
2024-05-09 10:30:00,153.78,154.02,153.77,154.0,8994.692475803935,151.5393,151.7758,151.5294,151.7561,8994.6925
2024-05-09 10:35:00,154.0,154.2,153.94,153.94,7786.450202934749,151.7561,151.9532,151.697,151.697,7786.4502
2024-05-09 10:40:00,153.97,154.08,153.89,153.96,6724.945363721511,151.7265,151.8349,151.6477,151.7167,6724.9454
2024-05-09 10:45:00,153.96,154.23,153.88,154.03,16182.745342907692,151.7167,151.9827,151.6378,151.7857,16182.7453
2024-05-09 10:50:00,154.01,154.22,153.96,154.05,12578.832344676866,151.766,151.9729,151.7167,151.8054,12578.8323
2024-05-09 10:55:00,154.03,154.29,153.98,154.11,6855.0317410760745,151.7857,152.0419,151.7364,151.8645,6855.0317
2024-05-09 11:00:00,154.16,154.33,154.16,154.27,6129.670100947029,151.9138,152.0813,151.9138,152.0222,6129.6701
2024-05-09 11:05:00,154.25,154.37,154.21,154.34,3424.9141429909464,152.0025,152.1207,151.963,152.0911,3424.9141
2024-05-09 11:10:00,154.35,154.37,154.27,154.36,4345.925694661255,152.101,152.1207,152.0222,152.1109,4345.9257
2024-05-09 11:15:00,154.35,154.35,154.08,154.11,9397.439900093665,152.101,152.101,151.8349,151.8645,9397.4399
2024-05-09 11:20:00,154.11,154.24,153.92,153.92,6166.094286606307,151.8645,151.9926,151.6773,151.6773,6166.0943
2024-05-09 11:25:00,153.95,154.05,153.89,154.03,5471.953377042357,151.7068,151.8054,151.6477,151.7857,5471.9534
2024-05-09 11:30:00,154.03,154.06,153.89,153.98,6089.083151212405,151.7857,151.8152,151.6477,151.7364,6089.0832
2024-05-09 11:35:00,153.96,153.97,153.81,153.85,6690.602560099906,151.7167,151.7265,151.5689,151.6083,6690.6026
2024-05-09 11:40:00,153.82,153.97,153.77,153.95,2812.98782391508,151.5787,151.7265,151.5294,151.7068,2812.9878
2024-05-09 11:45:00,153.96,153.97,153.81,153.91,2911.853470704548,151.7167,151.7265,151.5689,151.6674,2911.8535
2024-05-09 11:50:00,153.88,153.9,153.77,153.83,2380.060360079093,151.6378,151.6576,151.5294,151.5886,2380.0604
2024-05-09 11:55:00,153.78,153.93,153.77,153.93,5207.617858257883,151.5393,151.6871,151.5294,151.6871,5207.6179
2024-05-09 12:00:00,153.93,153.97,153.74,153.74,7101.675512540327,151.6871,151.7265,151.4999,151.4999,7101.6755
2024-05-09 12:05:00,153.71,153.82,153.71,153.74,4642.52263502966,151.4703,151.5787,151.4703,151.4999,4642.5226
2024-05-09 12:10:00,153.72,153.79,153.65,153.79,3423.8734519721097,151.4802,151.5492,151.4112,151.5492,3423.8735
2024-05-09 12:15:00,153.81,154.11,153.8,153.96,2753.668435841399,151.5689,151.8645,151.559,151.7167,2753.6684
2024-05-09 12:20:00,153.97,154.0,153.92,153.99,1516.2868144447914,151.7265,151.7561,151.6773,151.7462,1516.2868
2024-05-09 12:25:00,154.01,154.01,153.83,153.91,2123.009678426475,151.766,151.766,151.5886,151.6674,2123.0097
2024-05-09 12:30:00,153.89,153.89,153.72,153.8,1941.929441148923,151.6477,151.6477,151.4802,151.559,1941.9294
2024-05-09 12:35:00,153.91,153.92,153.84,153.89,39610.78155895515,151.6674,151.6773,151.5984,151.6477,39610.7816
2024-05-09 12:40:00,153.9,154.19,153.9,154.17,3858.8822978457697,151.6576,151.9433,151.6576,151.9236,3858.8823
2024-05-09 12:45:00,154.16,154.31,154.06,154.2,3428.036216047456,151.9138,152.0616,151.8152,151.9532,3428.0362
2024-05-09 12:50:00,154.2,154.23,154.2,154.22,371.5266937246332,151.9532,151.9827,151.9532,151.9729,371.5267
2024-05-09 12:55:00,154.22,154.27,154.05,154.15,6356.540743053388,151.9729,152.0222,151.8054,151.9039,6356.5407
2024-05-09 13:00:00,154.1,154.24,153.98,154.18,5736.2888958268295,151.8546,151.9926,151.7364,151.9335,5736.2889
2024-05-09 13:05:00,154.14,154.21,154.03,154.03,1292.5382453949424,151.8941,151.963,151.7857,151.7857,1292.5382
2024-05-09 13:10:00,154.11,154.13,154.05,154.07,1276.9278801123946,151.8645,151.8842,151.8054,151.8251,1276.9279
2024-05-09 13:15:00,154.04,154.13,153.93,153.97,2228.1194713289624,151.7955,151.8842,151.6871,151.7265,2228.1195
2024-05-09 13:20:00,153.93,154.07,153.83,154.07,3340.618170465189,151.6871,151.8251,151.5886,151.8251,3340.6182
2024-05-09 13:25:00,154.04,154.23,154.01,154.14,3233.426995525029,151.7955,151.9827,151.766,151.8941,3233.427
2024-05-09 13:30:00,154.14,154.16,154.05,154.05,5981.891976272245,151.8941,151.9138,151.8054,151.8054,5981.892
2024-05-09 13:35:00,154.06,154.27,154.03,154.24,8011.239463003435,151.8152,152.0222,151.7857,151.9926,8011.2395
2024-05-09 13:40:00,154.21,154.27,154.16,154.25,5424.081590175877,151.963,152.0222,151.9138,152.0025,5424.0816
2024-05-09 13:45:00,154.26,154.32,154.11,154.14,3937.974815277345,152.0123,152.0714,151.8645,151.8941,3937.9748
2024-05-09 13:50:00,154.11,154.14,154.03,154.11,4496.825892392549,151.8645,151.8941,151.7857,151.8645,4496.8259
2024-05-09 13:55:00,154.15,154.2,153.98,154.14,7762.514309501509,151.9039,151.9532,151.7364,151.8941,7762.5143
2024-05-09 14:00:00,154.16,154.25,154.1,154.18,4120.095743573733,151.9138,152.0025,151.8546,151.9335,4120.0957
2024-05-09 14:05:00,154.18,154.35,154.17,154.33,1462.170881465293,151.9335,152.101,151.9236,152.0813,1462.1709
2024-05-09 14:10:00,154.31,154.41,154.26,154.3,3240.7118326568843,152.0616,152.1601,152.0123,152.0517,3240.7118
2024-05-09 14:15:00,154.29,154.42,154.27,154.39,1782.7037152669373,152.0419,152.17,152.0222,152.1404,1782.7037
2024-05-09 14:20:00,154.41,154.48,154.34,154.36,2633.9889686752003,152.1601,152.2291,152.0911,152.1109,2633.989
2024-05-09 14:25:00,154.36,154.46,154.35,154.46,3290.6650015610367,152.1109,152.2094,152.101,152.2094,3290.665
2024-05-09 14:30:00,154.41,154.48,154.27,154.28,4648.766781142679,152.1601,152.2291,152.0222,152.032,4648.7668
2024-05-09 14:35:00,154.3,154.38,154.22,154.31,2431.0542200020814,152.0517,152.1306,151.9729,152.0616,2431.0542
2024-05-09 14:40:00,154.27,154.29,154.2,154.21,1290.4568633572694,152.0222,152.0419,151.9532,151.963,1290.4569
2024-05-09 14:45:00,154.2,154.35,154.2,154.35,9829.326672910813,151.9532,152.101,151.9532,152.101,9829.3267
2024-05-09 14:50:00,154.37,154.52,154.37,154.46,4521.802476844625,152.1207,152.2685,152.1207,152.2094,4521.8025
2024-05-09 14:55:00,154.46,154.51,154.41,154.41,3875.533354147154,152.2094,152.2587,152.1601,152.1601,3875.5334
2024-05-09 15:00:00,154.45,154.62,154.38,154.55,5983.973358309918,152.1995,152.3671,152.1306,152.2981,5983.9734
2024-05-09 15:05:00,154.58,154.65,154.56,154.59,4963.055468831304,152.3276,152.3966,152.3079,152.3375,4963.0555
2024-05-09 15:10:00,154.58,154.67,154.54,154.59,5301.2800499531695,152.3276,152.4163,152.2882,152.3375,5301.28
2024-05-09 15:15:00,154.59,154.7,154.58,154.66,4229.368300551567,152.3375,152.4459,152.3276,152.4065,4229.3683
2024-05-09 15:20:00,154.64,154.73,154.43,154.47,8148.610677489853,152.3868,152.4755,152.1798,152.2192,8148.6107
2024-05-09 15:25:00,154.46,154.5,154.35,154.38,6901.862836923718,152.2094,152.2488,152.101,152.1306,6901.8628
2024-05-09 15:30:00,154.36,154.36,154.21,154.22,13632.011655739412,152.1109,152.1109,151.963,151.9729,13632.0117
2024-05-09 15:35:00,154.24,154.59,154.22,154.53,10026.017275470913,151.9926,152.3375,151.9729,152.2784,10026.0173
2024-05-09 15:40:00,154.49,154.56,154.43,154.52,10315.329378707462,152.239,152.3079,152.1798,152.2685,10315.3294
2024-05-09 15:45:00,154.5,154.51,154.3,154.38,20185.2430013529,152.2488,152.2587,152.0517,152.1306,20185.243
2024-05-09 15:50:00,154.4,154.52,154.13,154.22,43725.6738474347,152.1503,152.2685,151.8842,151.9729,43725.6738
2024-05-09 15:55:00,154.21,154.67,154.21,154.59,79926.11093766261,151.963,152.4163,151.963,152.3375,79926.1109
2024-05-10 09:30:00,154.6,155.14,154.31,155.14,12806.743677802062,152.3474,152.8795,152.0616,152.8795,12806.7437
2024-05-10 09:35:00,155.18,155.66,155.02,155.5,6570.923092933708,152.9189,153.3919,152.7612,153.2342,6570.9231
2024-05-10 09:40:00,155.6,155.6,154.86,154.87,2638.1517327505467,153.3328,153.3328,152.6036,152.6134,2638.1517
2024-05-10 09:45:00,154.95,155.77,154.77,155.77,4266.833177229681,152.6923,153.5003,152.5149,153.5003,4266.8332
2024-05-10 09:50:00,155.75,156.05,155.67,155.77,7046.518888541992,153.4806,153.7762,153.4018,153.5003,7046.5189
2024-05-10 09:55:00,155.88,156.03,155.68,156.03,2082.422728691852,153.6087,153.7565,153.4116,153.7565,2082.4227
2024-05-10 10:00:00,155.96,155.99,155.06,155.38,12237.485690498492,153.6875,153.7171,152.8007,153.116,12237.4857
2024-05-10 10:05:00,155.51,155.81,155.49,155.79,5962.118846914352,153.2441,153.5397,153.2244,153.52,5962.1188
2024-05-10 10:10:00,155.75,155.85,155.65,155.74,5899.677385784161,153.4806,153.5791,153.3821,153.4707,5899.6774
2024-05-10 10:15:00,155.69,156.01,155.62,155.78,16411.69736705172,153.4215,153.7368,153.3525,153.5102,16411.6974
2024-05-10 10:20:00,155.69,156.04,155.61,156.04,11408.054948485797,153.4215,153.7664,153.3426,153.7664,11408.0549
2024-05-10 10:25:00,155.96,156.06,155.77,155.91,8415.027578312,153.6875,153.7861,153.5003,153.6383,8415.0276
2024-05-10 10:30:00,155.84,156.1,155.71,155.9,3998.334894369862,153.5693,153.8255,153.4412,153.6284,3998.3349
2024-05-10 10:35:00,155.89,156.21,155.72,156.21,5124.362576750963,153.6186,153.9339,153.451,153.9339,5124.3626
2024-05-10 10:40:00,156.18,156.36,156.15,156.2,9836.611510042669,153.9043,154.0817,153.8748,153.924,9836.6115
2024-05-10 10:45:00,156.22,156.22,155.97,155.97,4941.200957435738,153.9438,153.9438,153.6974,153.6974,4941.201
2024-05-10 10:50:00,155.91,155.93,155.57,155.61,12528.879175772714,153.6383,153.658,153.3032,153.3426,12528.8792
2024-05-10 10:55:00,155.6,155.97,155.59,155.91,5607.243209491103,153.3328,153.6974,153.3229,153.6383,5607.2432
2024-05-10 11:00:00,156.04,156.22,155.95,156.16,5165.990217504424,153.7664,153.9438,153.6777,153.8846,5165.9902
2024-05-10 11:05:00,156.2,156.28,156.07,156.1,6390.883546674992,153.924,154.0029,153.7959,153.8255,6390.8835
2024-05-10 11:10:00,156.04,156.11,155.9,155.94,5962.118846914352,153.7664,153.8354,153.6284,153.6678,5962.1188
2024-05-10 11:15:00,156.0,156.18,155.93,156.06,6344.052450827349,153.727,153.9043,153.658,153.7861,6344.0525
2024-05-10 11:20:00,156.06,156.08,155.93,156.04,17579.352690186286,153.7861,153.8058,153.658,153.7664,17579.3527
2024-05-10 11:25:00,156.02,156.31,155.94,156.31,6456.4470808616925,153.7467,154.0324,153.6678,154.0324,6456.4471
2024-05-10 11:30:00,156.31,156.39,156.24,156.38,5962.118846914352,154.0324,154.1113,153.9635,154.1014,5962.1188
2024-05-10 11:35:00,156.42,156.48,156.14,156.29,6375.273181392445,154.1408,154.2,153.8649,154.0127,6375.2732
2024-05-10 11:40:00,156.18,156.18,155.94,155.99,2886.876886252472,153.9043,153.9043,153.6678,153.7171,2886.8769
2024-05-10 11:45:00,155.93,156.27,155.93,156.18,5222.187532521594,153.658,153.993,153.658,153.9043,5222.1875
2024-05-10 11:50:00,156.21,156.38,156.11,156.3,19969.819960453744,153.9339,154.1014,153.8354,154.0226,19969.82
2024-05-10 11:55:00,156.25,156.34,156.12,156.3,4133.624726818608,153.9733,154.062,153.8452,154.0226,4133.6247
2024-05-10 12:00:00,156.26,156.33,156.11,156.11,8978.04141950255,153.9832,154.0521,153.8354,153.8354,8978.0414
2024-05-10 12:05:00,156.1,156.25,156.1,156.25,1977.312935789364,153.8255,153.9733,153.8255,153.9733,1977.3129
2024-05-10 12:10:00,156.21,156.21,156.12,156.17,1315.4334478093456,153.9339,153.9339,153.8452,153.8945,1315.4334
2024-05-10 12:15:00,156.17,156.26,156.05,156.26,4616.505359558747,153.8945,153.9832,153.7762,153.9832,4616.5054
2024-05-10 12:20:00,156.21,156.34,156.13,156.26,6571.963783952545,153.9339,154.062,153.8551,153.9832,6571.9638
2024-05-10 12:25:00,156.37,156.5,156.29,156.3,6295.139972942034,154.0916,154.2197,154.0127,154.0226,6295.14
2024-05-10 12:30:00,156.34,156.47,156.3,156.47,1961.7025705068163,154.062,154.1901,154.0226,154.1901,1961.7026
2024-05-10 12:35:00,156.45,156.52,156.39,156.48,2362.368612758872,154.1704,154.2394,154.1113,154.2,2362.3686
2024-05-10 12:40:00,156.4,156.43,156.4,156.42,1362.2645436569885,154.1211,154.1507,154.1211,154.1408,1362.2645
2024-05-10 12:45:00,156.42,156.53,156.38,156.53,4126.339889686752,154.1408,154.2492,154.1014,154.2492,4126.3399
2024-05-10 12:50:00,156.49,156.59,156.46,156.53,3514.413570610886,154.2098,154.3084,154.1803,154.2492,3514.4136
2024-05-10 12:55:00,156.49,156.54,156.48,156.53,4336.559475491727,154.2098,154.2591,154.2,154.2492,4336.5595
2024-05-10 13:00:00,156.55,156.58,156.45,156.57,3097.096472057446,154.2689,154.2985,154.1704,154.2887,3097.0965
2024-05-10 13:05:00,156.54,156.54,156.49,156.5,1051.0979290248729,154.2591,154.2591,154.2098,154.2197,1051.0979
2024-05-10 13:10:00,156.51,156.52,156.31,156.47,4985.950671245708,154.2295,154.2394,154.0324,154.1901,4985.9507
2024-05-10 13:15:00,156.44,156.59,156.42,156.42,7292.121968987408,154.1605,154.3084,154.1408,154.1408,7292.122
2024-05-10 13:20:00,156.44,156.44,156.39,156.4,3870.329899052972,154.1605,154.1605,154.1113,154.1211,3870.3299
2024-05-10 13:25:00,156.41,156.5,156.39,156.5,3270.891872203143,154.131,154.2197,154.1113,154.2197,3270.8919
2024-05-10 13:30:00,156.53,156.67,156.49,156.56,5227.390987615777,154.2492,154.3872,154.2098,154.2788,5227.391
2024-05-10 13:35:00,156.56,156.6,156.49,156.58,3526.901862836924,154.2788,154.3182,154.2098,154.2985,3526.9019
2024-05-10 13:40:00,156.59,156.67,156.57,156.66,4839.21323758976,154.3084,154.3872,154.2887,154.3773,4839.2132
2024-05-10 13:45:00,156.64,156.68,156.53,156.65,10810.69830367364,154.3576,154.397,154.2492,154.3675,10810.6983
2024-05-10 13:50:00,156.66,156.7,156.52,156.55,4955.770631699449,154.3773,154.4168,154.2394,154.2689,4955.7706
2024-05-10 13:55:00,156.53,156.58,156.41,156.53,6074.513476948694,154.2492,154.2985,154.131,154.2492,6074.5135
2024-05-10 14:00:00,156.53,156.55,156.07,156.26,21759.80851285253,154.2492,154.2689,153.7959,153.9832,21759.8085
2024-05-10 14:05:00,156.3,156.56,156.29,156.55,3910.916848787595,154.0226,154.2788,154.0127,154.2689,3910.9168
2024-05-10 14:10:00,156.52,156.67,156.46,156.63,5676.969507753149,154.2394,154.3872,154.1803,154.3478,5676.9695
2024-05-10 14:15:00,156.62,156.72,156.59,156.67,7378.499323550838,154.3379,154.4365,154.3084,154.3872,7378.4993
2024-05-10 14:20:00,156.66,156.66,156.54,156.6,5503.174107607451,154.3773,154.3773,154.2591,154.3182,5503.1741
2024-05-10 14:25:00,156.55,156.59,156.53,156.59,3022.1667187012176,154.2689,154.3084,154.2492,154.3084,3022.1667
2024-05-10 14:30:00,156.61,156.61,156.43,156.49,4295.972525757103,154.3281,154.3281,154.1507,154.2098,4295.9725
2024-05-10 14:35:00,156.42,156.5,156.39,156.43,4834.009782495577,154.1408,154.2197,154.1113,154.1507,4834.0098
2024-05-10 14:40:00,156.42,156.51,156.39,156.46,12876.469976064109,154.1408,154.2295,154.1113,154.1803,12876.47
2024-05-10 14:45:00,156.42,156.59,156.39,156.59,3425.954834009782,154.1408,154.3084,154.1113,154.3084,3425.9548
2024-05-10 14:50:00,156.62,156.65,156.54,156.65,2436.257675096264,154.3379,154.3675,154.2591,154.3675,2436.2577
2024-05-10 14:55:00,156.66,156.68,156.64,156.68,5099.385992298887,154.3773,154.397,154.3576,154.397,5099.386
2024-05-10 15:00:00,156.69,156.81,156.67,156.76,4210.635862212509,154.4069,154.5252,154.3872,154.4759,4210.6359
2024-05-10 15:05:00,156.8,156.8,156.72,156.75,3003.4342803621607,154.5153,154.5153,154.4365,154.466,3003.4343
2024-05-10 15:10:00,156.73,156.82,156.7,156.78,8486.835258611718,154.4463,154.535,154.4168,154.4956,8486.8353
2024-05-10 15:15:00,156.75,156.97,156.75,156.96,16987.199500468312,154.466,154.6828,154.466,154.673,16987.1995
2024-05-10 15:20:00,156.93,157.07,156.93,157.01,13217.816630242482,154.6434,154.7814,154.6434,154.7222,13217.8166
2024-05-10 15:25:00,156.99,157.01,156.82,156.95,7801.019877198461,154.7025,154.7222,154.535,154.6631,7801.0199
2024-05-10 15:30:00,156.98,157.04,156.87,157.0,8847.955042147987,154.6927,154.7518,154.5843,154.7124,8847.955
2024-05-10 15:35:00,157.02,157.08,156.93,157.05,6304.506192111562,154.7321,154.7912,154.6434,154.7617,6304.5062
2024-05-10 15:40:00,157.06,157.32,157.0,157.13,26063.065875741493,154.7715,155.0277,154.7124,154.8405,26063.0659
2024-05-10 15:45:00,157.14,157.14,156.83,156.91,10136.330523467584,154.8503,154.8503,154.5449,154.6237,10136.3305
2024-05-10 15:50:00,156.97,157.18,156.86,157.18,30913.72671453845,154.6828,154.8898,154.5744,154.8898,30913.7267
2024-05-10 15:55:00,157.19,157.19,156.47,156.55,137115.2044957852,154.8996,154.8996,154.1901,154.2689,137115.2045
2024-05-13 09:30:00,157.48,157.55,156.89,157.01,15170.15298157977,155.1854,155.2544,154.604,154.7222,15170.153
2024-05-13 09:35:00,157.07,157.72,157.06,157.23,5861.17181808721,154.7814,155.4219,154.7715,154.939,5861.1718
2024-05-13 09:40:00,157.2,157.2,156.78,157.0,8252.679779373504,154.9095,154.9095,154.4956,154.7124,8252.6798
2024-05-13 09:45:00,156.92,157.43,156.81,157.42,11042.77240087418,154.6336,155.1361,154.5252,155.1263,11042.7724
2024-05-13 09:50:00,157.46,157.83,157.46,157.74,5811.218649183058,155.1657,155.5303,155.1657,155.4416,5811.2186
2024-05-13 09:55:00,157.79,157.9,157.57,157.67,13388.489957331669,155.4909,155.5993,155.2741,155.3726,13388.49
2024-05-13 10:00:00,157.71,157.75,157.45,157.57,8424.393797481529,155.412,155.4515,155.1558,155.2741,8424.3938
2024-05-13 10:05:00,157.53,157.58,157.41,157.49,6314.913102299927,155.2347,155.2839,155.1164,155.1952,6314.9131
2024-05-13 10:10:00,157.42,157.48,157.15,157.15,6657.3004474971385,155.1263,155.1854,154.8602,154.8602,6657.3004
2024-05-13 10:15:00,157.02,157.16,156.91,157.13,5415.756062025185,154.7321,154.8701,154.6237,154.8405,5415.7561
2024-05-13 10:20:00,157.16,157.16,156.82,156.82,3538.3494640441254,154.8701,154.8701,154.535,154.535,3538.3495
2024-05-13 10:25:00,156.91,156.97,156.7,156.84,7350.400666042253,154.6237,154.6828,154.4168,154.5547,7350.4007
2024-05-13 10:30:00,156.76,156.92,156.71,156.9,4007.701113539392,154.4759,154.6336,154.4266,154.6138,4007.7011
2024-05-13 10:35:00,156.91,156.98,156.57,156.57,4786.137995629098,154.6237,154.6927,154.2887,154.2887,4786.138
2024-05-13 10:40:00,156.6,156.8,156.6,156.76,4086.793630970965,154.3182,154.5153,154.3182,154.4759,4086.7936
2024-05-13 10:45:00,156.74,156.75,156.52,156.72,7234.8839629514,154.4562,154.466,154.2394,154.4365,7234.884
2024-05-13 10:50:00,156.75,156.86,156.54,156.63,8150.692059527527,154.466,154.5744,154.2591,154.3478,8150.6921
2024-05-13 10:55:00,156.57,156.64,156.48,156.58,6085.961078155896,154.2887,154.3576,154.2,154.2985,6085.9611
2024-05-13 11:00:00,156.62,156.72,156.37,156.42,3528.983244874597,154.3379,154.4365,154.0916,154.1408,3528.9832
2024-05-13 11:05:00,156.43,156.51,156.41,156.45,2380.060360079093,154.1507,154.2295,154.131,154.1704,2380.0604
2024-05-13 11:10:00,156.39,156.49,156.35,156.48,2458.112186491831,154.1113,154.2098,154.0719,154.2,2458.1122
2024-05-13 11:15:00,156.52,156.56,156.34,156.37,3827.661567280674,154.2394,154.2788,154.062,154.0916,3827.6616
2024-05-13 11:20:00,156.4,156.41,156.28,156.29,3799.562909772089,154.1211,154.131,154.0029,154.0127,3799.5629
2024-05-13 11:25:00,156.25,156.33,156.07,156.11,2865.022374856905,153.9733,154.0521,153.7959,153.8354,2865.0224
2024-05-13 11:30:00,156.02,156.09,155.87,156.03,3230.304922468519,153.7467,153.8156,153.5989,153.7565,3230.3049
2024-05-13 11:35:00,156.06,156.13,156.05,156.05,1188.4691435112916,153.7861,153.8551,153.7762,153.7762,1188.4691
2024-05-13 11:40:00,155.94,156.01,155.89,156.01,2445.623894265793,153.6678,153.7368,153.6186,153.7368,2445.6239
2024-05-13 11:45:00,156.02,156.17,155.99,156.11,3140.80549484858,153.7467,153.8945,153.7171,153.8354,3140.8055
2024-05-13 11:50:00,156.14,156.26,156.14,156.26,2249.9739827245294,153.8649,153.9832,153.8649,153.9832,2249.974
2024-05-13 11:55:00,156.23,156.27,156.17,156.24,3796.4408367155793,153.9536,153.993,153.8945,153.9635,3796.4408
2024-05-13 12:00:00,156.28,156.38,156.22,156.22,2682.9014465605164,154.0029,154.1014,153.9438,153.9438,2682.9014
2024-05-13 12:05:00,156.27,156.27,156.01,156.09,2267.66573004475,153.993,153.993,153.7368,153.8156,2267.6657
2024-05-13 12:10:00,156.06,156.09,155.98,156.04,3139.764803829743,153.7861,153.8156,153.7072,153.7664,3139.7648
2024-05-13 12:15:00,156.04,156.14,155.98,156.08,4826.724945363721,153.7664,153.8649,153.7072,153.8058,4826.7249
2024-05-13 12:20:00,156.06,156.21,156.04,156.2,1563.1179102924343,153.7861,153.9339,153.7664,153.924,1563.1179
2024-05-13 12:25:00,156.22,156.38,156.21,156.36,2260.380892912894,153.9438,154.1014,153.9339,154.0817,2260.3809
2024-05-13 12:30:00,156.33,156.36,156.23,156.25,3026.329482776564,154.0521,154.0817,153.9536,153.9733,3026.3295
2024-05-13 12:35:00,156.23,156.28,156.05,156.08,3331.2519512956605,153.9536,154.0029,153.7762,153.8058,3331.252
2024-05-13 12:40:00,156.08,156.19,156.01,156.1,2826.516807159954,153.8058,153.9142,153.7368,153.8255,2826.5168
2024-05-13 12:45:00,156.13,156.14,156.05,156.08,1494.4323030492249,153.8551,153.8649,153.7762,153.8058,1494.4323
2024-05-13 12:50:00,156.06,156.07,155.93,155.95,11306.067228639817,153.7861,153.7959,153.658,153.6777,11306.0672
2024-05-13 12:55:00,155.91,156.12,155.89,156.01,7064.210635862213,153.6383,153.8452,153.6186,153.7368,7064.2106
2024-05-13 13:00:00,156.02,156.05,155.82,155.86,2045.9985430325737,153.7467,153.7762,153.5496,153.589,2045.9985
2024-05-13 13:05:00,155.89,155.89,155.64,155.67,4305.338744926631,153.6186,153.6186,153.3722,153.4018,4305.3387
2024-05-13 13:10:00,155.66,155.77,155.6,155.76,3649.703403059632,153.3919,153.5003,153.3328,153.4905,3649.7034
2024-05-13 13:15:00,155.75,155.97,155.74,155.9,3052.3467582474764,153.4806,153.6974,153.4707,153.6284,3052.3468
2024-05-13 13:20:00,155.91,155.98,155.88,155.91,1879.4879800187323,153.6383,153.7072,153.6087,153.6383,1879.488
2024-05-13 13:25:00,155.91,155.96,155.8,155.81,4155.479238214174,153.6383,153.6875,153.5299,153.5397,4155.4792
2024-05-13 13:30:00,155.89,155.97,155.83,155.87,1706.7332708918725,153.6186,153.6974,153.5594,153.5989,1706.7333
2024-05-13 13:35:00,155.8,155.92,155.76,155.86,3781.871162451868,153.5299,153.6481,153.4905,153.589,3781.8712
2024-05-13 13:40:00,155.86,155.87,155.8,155.81,2239.567072536164,153.589,153.5989,153.5299,153.5397,2239.5671
2024-05-13 13:45:00,155.78,155.93,155.78,155.91,2879.592049120616,153.5102,153.658,153.5102,153.6383,2879.592
2024-05-13 13:50:00,155.93,156.0,155.91,156.0,1955.4584243937973,153.658,153.727,153.6383,153.727,1955.4584
2024-05-13 13:55:00,155.99,156.13,155.93,156.06,2744.30221667187,153.7171,153.8551,153.658,153.7861,2744.3022
2024-05-13 14:00:00,156.08,156.11,155.96,156.04,2834.8423353106464,153.8058,153.8354,153.6875,153.7664,2834.8423
2024-05-13 14:05:00,156.0,156.16,155.99,156.06,6797.793735040067,153.727,153.8846,153.7171,153.7861,6797.7937
2024-05-13 14:10:00,156.06,156.23,156.06,156.2,5605.161827453429,153.7861,153.9536,153.7861,153.924,5605.1618
2024-05-13 14:15:00,156.23,156.25,156.06,156.14,3643.4592569466126,153.9536,153.9733,153.7861,153.8649,3643.4593
2024-05-13 14:20:00,156.18,156.2,155.98,155.98,14447.913414507231,153.9043,153.924,153.7072,153.7072,14447.9134
2024-05-13 14:25:00,155.95,156.05,155.9,156.05,3780.830471433032,153.6777,153.7762,153.6284,153.7762,3780.8305
2024-05-13 14:30:00,156.09,156.18,156.03,156.18,3608.0757623061713,153.8156,153.9043,153.7565,153.9043,3608.0758
2024-05-13 14:35:00,156.2,156.23,156.2,156.2,1169.7367051722345,153.924,153.9536,153.924,153.924,1169.7367
2024-05-13 14:40:00,156.22,156.25,156.12,156.14,1979.3943178270367,153.9438,153.9733,153.8452,153.8649,1979.3943
2024-05-13 14:45:00,156.16,156.16,156.01,156.02,3615.360599438027,153.8846,153.8846,153.7368,153.7467,3615.3606
2024-05-13 14:50:00,155.96,155.96,155.72,155.95,7010.094702882715,153.6875,153.6875,153.451,153.6777,7010.0947
2024-05-13 14:55:00,155.91,155.92,155.85,155.88,3872.411281090645,153.6383,153.6481,153.5791,153.6087,3872.4113
2024-05-13 15:00:00,155.92,156.07,155.91,155.93,5109.792902487252,153.6481,153.7959,153.6383,153.658,5109.7929
2024-05-13 15:05:00,155.94,156.09,155.94,156.07,2791.1333125195133,153.6678,153.8156,153.6678,153.7959,2791.1333
2024-05-13 15:10:00,156.12,156.19,156.09,156.18,3418.669996877927,153.8452,153.9142,153.8156,153.9043,3418.67
2024-05-13 15:15:00,156.15,156.27,156.12,156.18,16373.191799354772,153.8748,153.993,153.8452,153.9043,16373.1918
2024-05-13 15:20:00,156.16,156.16,156.0,156.0,3156.4158601311274,153.8846,153.8846,153.727,153.727,3156.4159
2024-05-13 15:25:00,155.98,155.99,155.88,155.9,3083.567488812572,153.7072,153.7171,153.6087,153.6284,3083.5675
2024-05-13 15:30:00,155.89,156.14,155.87,156.12,8983.244874596732,153.6186,153.8649,153.5989,153.8452,8983.2449
2024-05-13 15:35:00,156.08,156.13,155.97,156.0,6187.948798001874,153.8058,153.8551,153.6974,153.727,6187.9488
2024-05-13 15:40:00,155.97,156.14,155.94,156.07,10482.88063274014,153.6974,153.8649,153.6678,153.7959,10482.8806
2024-05-13 15:45:00,156.07,156.07,155.85,155.9,8608.59610781559,153.7959,153.7959,153.5791,153.6284,8608.5961
2024-05-13 15:50:00,155.91,155.93,155.71,155.74,20594.234571755645,153.6383,153.658,153.4412,153.4707,20594.2346
2024-05-13 15:55:00,155.72,155.81,155.62,155.67,68856.28057029868,153.451,153.5397,153.3525,153.4018,68856.2806
2024-05-14 09:30:00,156.91,156.91,155.69,155.69,16270.163388489958,154.6237,154.6237,153.4215,153.4215,16270.1634
2024-05-14 09:35:00,155.47,155.79,155.3,155.43,6441.8774065979815,153.2047,153.52,153.0372,153.1653,6441.8774
2024-05-14 09:40:00,155.56,155.8,155.14,155.46,11891.97627224477,153.2934,153.5299,152.8795,153.1948,11891.9763
2024-05-14 09:45:00,155.51,156.01,155.5,155.89,9692.99614944323,153.2441,153.7368,153.2342,153.6186,9692.9961
2024-05-14 09:50:00,155.89,156.31,155.82,156.31,3128.3172026225416,153.6186,154.0324,153.5496,154.0324,3128.3172
2024-05-14 09:55:00,156.42,156.48,155.9,155.98,5306.483505047352,154.1408,154.2,153.6284,153.7072,5306.4835
2024-05-14 10:00:00,155.96,155.97,155.44,155.45,6026.641690082215,153.6875,153.6974,153.1751,153.185,6026.6417
2024-05-14 10:05:00,155.47,155.49,155.28,155.37,5757.10271620356,153.2047,153.2244,153.0174,153.1061,5757.1027
2024-05-14 10:10:00,155.43,155.49,155.21,155.21,7087.105838276616,153.1653,153.2244,152.9485,152.9485,7087.1058
2024-05-14 10:15:00,155.34,155.37,155.07,155.09,4021.230096784265,153.0766,153.1061,152.8105,152.8302,4021.2301
2024-05-14 10:20:00,155.17,155.91,155.17,155.79,5267.977937350401,152.9091,153.6383,152.9091,153.52,5267.9779
2024-05-14 10:25:00,155.8,156.02,155.73,155.93,3119.9916744718494,153.5299,153.7467,153.4609,153.658,3119.9917
2024-05-14 10:30:00,155.84,155.84,155.4,155.6,3930.689978145489,153.5693,153.5693,153.1357,153.3328,3930.69
2024-05-14 10:35:00,155.58,155.6,155.02,155.24,7029.867832240609,153.3131,153.3328,152.7612,152.978,7029.8678
2024-05-14 10:40:00,155.19,155.21,155.08,155.1,5222.187532521594,152.9288,152.9485,152.8204,152.8401,5222.1875
2024-05-14 10:45:00,155.09,155.12,154.87,155.03,5526.069310021855,152.8302,152.8598,152.6134,152.7711,5526.0693
2024-05-14 10:50:00,154.92,154.93,154.7,154.7,4902.695389738787,152.6627,152.6725,152.4459,152.4459,4902.6954
2024-05-14 10:55:00,154.7,154.93,154.7,154.92,3473.826620876262,152.4459,152.6725,152.4459,152.6627,3473.8266
2024-05-14 11:00:00,155.0,155.24,155.0,155.21,1978.3536268082007,152.7415,152.978,152.7415,152.9485,1978.3536
2024-05-14 11:05:00,155.3,155.33,155.16,155.16,1855.5520865854928,153.0372,153.0667,152.8992,152.8992,1855.5521
2024-05-14 11:10:00,155.14,155.16,155.07,155.16,968.8833385367884,152.8795,152.8992,152.8105,152.8992,968.8833
2024-05-14 11:15:00,155.19,155.22,154.98,154.98,3256.322197939432,152.9288,152.9583,152.7218,152.7218,3256.3222
2024-05-14 11:20:00,154.79,154.97,154.79,154.95,2158.3931730669165,152.5346,152.712,152.5346,152.6923,2158.3932
2024-05-14 11:25:00,154.93,155.16,154.93,155.15,1861.796232698512,152.6725,152.8992,152.6725,152.8893,1861.7962
2024-05-14 11:30:00,155.12,155.19,155.02,155.07,2974.2949318347382,152.8598,152.9288,152.7612,152.8105,2974.2949
2024-05-14 11:35:00,155.12,155.24,155.12,155.23,1119.783536268082,152.8598,152.978,152.8598,152.9682,1119.7835
2024-05-14 11:40:00,155.29,155.34,155.28,155.31,2193.776667707358,153.0273,153.0766,153.0174,153.047,2193.7767
2024-05-14 11:45:00,155.26,155.31,155.08,155.31,6046.414819440109,152.9977,153.047,152.8204,153.047,6046.4148
2024-05-14 11:50:00,155.37,155.45,155.27,155.31,9062.337392028308,153.1061,153.185,153.0076,153.047,9062.3374
2024-05-14 11:55:00,155.31,155.34,155.22,155.22,1456.9674263711106,153.047,153.0766,152.9583,152.9583,1456.9674
2024-05-14 12:00:00,155.23,155.31,155.21,155.23,1836.819648246436,152.9682,153.047,152.9485,152.9682,1836.8196
2024-05-14 12:05:00,155.24,155.29,155.17,155.2,2244.770527630347,152.978,153.0273,152.9091,152.9386,2244.7705
2024-05-14 12:10:00,155.22,155.31,155.16,155.23,2614.2158393173067,152.9583,153.047,152.8992,152.9682,2614.2158
2024-05-14 12:15:00,155.28,155.41,155.28,155.4,1164.533250078052,153.0174,153.1456,153.0174,153.1357,1164.5333
2024-05-14 12:20:00,155.43,155.46,155.38,155.46,573.4207513789156,153.1653,153.1948,153.116,153.1948,573.4208
2024-05-14 12:25:00,155.47,155.52,155.29,155.29,2940.9928192319703,153.2047,153.254,153.0273,153.0273,2940.9928
2024-05-14 12:30:00,155.29,155.29,155.21,155.21,892.9128941617234,153.0273,153.0273,152.9485,152.9485,892.9129
2024-05-14 12:35:00,155.19,155.32,155.1,155.1,3339.5774794463528,152.9288,153.0569,152.8401,152.8401,3339.5775
2024-05-14 12:40:00,155.1,155.1,154.98,154.99,4539.494224164846,152.8401,152.8401,152.7218,152.7317,4539.4942
2024-05-14 12:45:00,154.98,155.07,154.9,154.96,2935.789364137788,152.7218,152.8105,152.643,152.7021,2935.7894
2024-05-14 12:50:00,154.95,155.09,154.95,154.95,2501.821209282964,152.6923,152.8302,152.6923,152.6923,2501.8212
2024-05-14 12:55:00,154.97,154.97,154.87,154.89,1248.829222603809,152.712,152.712,152.6134,152.6331,1248.8292
2024-05-14 13:00:00,154.88,154.92,154.79,154.83,3829.742949318348,152.6233,152.6627,152.5346,152.574,3829.7429
2024-05-14 13:05:00,154.75,154.95,154.75,154.95,4419.814756998648,152.4952,152.6923,152.4952,152.6923,4419.8148
2024-05-14 13:10:00,154.95,155.01,154.93,155.0,1996.0453741284207,152.6923,152.7514,152.6725,152.7415,1996.0454
2024-05-14 13:15:00,154.95,155.08,154.93,154.95,4372.9836611510045,152.6923,152.8204,152.6725,152.6923,4372.9837
2024-05-14 13:20:00,154.95,154.96,154.81,154.84,5135.810177958165,152.6923,152.7021,152.5543,152.5839,5135.8102
2024-05-14 13:25:00,154.76,155.09,154.76,154.98,9495.264855864294,152.505,152.8302,152.505,152.7218,9495.2649
2024-05-14 13:30:00,155.03,155.51,155.01,155.44,11353.939015506296,152.7711,153.2441,152.7514,153.1751,11353.939
2024-05-14 13:35:00,155.45,155.64,155.45,155.62,4236.653137683422,153.185,153.3722,153.185,153.3525,4236.6531
2024-05-14 13:40:00,155.69,155.84,155.67,155.69,3802.684982828599,153.4215,153.5693,153.4018,153.4215,3802.685
2024-05-14 13:45:00,155.64,155.7,155.61,155.63,1561.0365282547612,153.3722,153.4313,153.3426,153.3623,1561.0365
2024-05-14 13:50:00,155.7,155.82,155.7,155.79,1780.6223332292643,153.4313,153.5496,153.4313,153.52,1780.6223
2024-05-14 13:55:00,155.78,155.78,155.64,155.66,1896.1390363201167,153.5102,153.5102,153.3722,153.3919,1896.139
2024-05-14 14:00:00,155.67,155.74,155.51,155.51,1423.6653137683422,153.4018,153.4707,153.2441,153.2441,1423.6653
2024-05-14 14:05:00,155.56,155.59,155.44,155.45,5330.419398480592,153.2934,153.3229,153.1751,153.185,5330.4194
2024-05-14 14:10:00,155.43,155.63,155.43,155.62,3761.057342075138,153.1653,153.3623,153.1653,153.3525,3761.0573
2024-05-14 14:15:00,155.59,155.68,155.57,155.68,3272.973254240816,153.3229,153.4116,153.3032,153.4116,3272.9733
2024-05-14 14:20:00,155.66,155.75,155.64,155.67,4378.187116245187,153.3919,153.4806,153.3722,153.4018,4378.1871
2024-05-14 14:25:00,155.66,155.71,155.57,155.57,3829.742949318348,153.3919,153.4412,153.3032,153.3032,3829.7429
2024-05-14 14:30:00,155.52,155.59,155.45,155.49,3538.3494640441254,153.254,153.3229,153.185,153.2244,3538.3495
2024-05-14 14:35:00,155.48,155.55,155.4,155.51,3868.2485170152986,153.2145,153.2835,153.1357,153.2441,3868.2485
2024-05-14 14:40:00,155.52,155.81,155.52,155.74,2413.3624726818607,153.254,153.5397,153.254,153.4707,2413.3625
2024-05-14 14:45:00,155.78,155.82,155.74,155.78,2270.787803101259,153.5102,153.5496,153.4707,153.5102,2270.7878
2024-05-14 14:50:00,155.78,155.78,155.65,155.67,4107.607451347695,153.5102,153.5102,153.3821,153.4018,4107.6075
2024-05-14 14:55:00,155.65,155.83,155.63,155.83,3829.742949318348,153.3821,153.5594,153.3623,153.5594,3829.7429
2024-05-14 15:00:00,155.85,155.95,155.66,155.68,9338.12051201998,153.5791,153.6777,153.3919,153.4116,9338.1205
2024-05-14 15:05:00,155.68,155.68,155.42,155.42,4591.528775106671,153.4116,153.4116,153.1554,153.1554,4591.5288
2024-05-14 15:10:00,155.43,155.5,155.39,155.42,3775.627016338849,153.1653,153.2342,153.1258,153.1554,3775.627
2024-05-14 15:15:00,155.37,155.51,155.37,155.5,4823.602872307212,153.1061,153.2441,153.1061,153.2342,4823.6029
2024-05-14 15:20:00,155.48,155.64,155.48,155.48,5462.587157872827,153.2145,153.3722,153.2145,153.2145,5462.5872
2024-05-14 15:25:00,155.42,155.51,155.35,155.46,13045.06192111562,153.1554,153.2441,153.0864,153.1948,13045.0619
2024-05-14 15:30:00,155.46,155.52,155.38,155.41,8460.817983140805,153.1948,153.254,153.116,153.1456,8460.818
2024-05-14 15:35:00,155.39,155.47,155.31,155.31,23931.730669164328,153.1258,153.2047,153.047,153.047,23931.7307
2024-05-14 15:40:00,155.28,155.65,155.27,155.53,51775.41887813508,153.0174,153.3821,153.0076,153.2638,51775.4189
2024-05-14 15:45:00,155.49,155.69,155.42,155.68,17121.44864189822,153.2244,153.4215,153.1554,153.4116,17121.4486
2024-05-14 15:50:00,155.69,156.08,155.61,155.8,56967.42637111042,153.4215,153.8058,153.3426,153.5299,56967.4264
2024-05-14 15:55:00,155.9,156.33,155.84,155.89,120483.921323759,153.6284,154.0521,153.5693,153.6186,120483.9213
2024-05-15 09:30:00,159.3,161.34,159.19,160.68,40325.73628889583,156.9789,158.9891,156.8705,158.3388,40325.7363
2024-05-15 09:35:00,160.77,161.07,160.35,160.48,16742.63711104173,158.4275,158.7231,158.0136,158.1417,16742.6371
2024-05-15 09:40:00,160.43,160.58,159.89,160.05,9031.116661463211,158.0924,158.2402,157.5603,157.7179,9031.1167
2024-05-15 09:45:00,159.96,159.97,159.51,159.68,7701.113539390156,157.6293,157.6391,157.1858,157.3533,7701.1135
2024-05-15 09:50:00,159.66,159.84,159.38,159.84,11651.576646893538,157.3336,157.511,157.0577,157.511,11651.5766
2024-05-15 09:55:00,159.93,160.03,159.8,159.86,3703.81933603913,157.5997,157.6982,157.4716,157.5307,3703.8193
2024-05-15 10:00:00,159.81,160.03,159.42,160.0,14200.228952024145,157.4814,157.6982,157.0971,157.6687,14200.229
2024-05-15 10:05:00,160.08,160.62,160.0,160.62,14216.880008325528,157.7475,158.2796,157.6687,158.2796,14216.88
2024-05-15 10:10:00,160.52,160.61,160.29,160.46,16529.29545218025,158.1811,158.2698,157.9544,158.122,16529.2955
2024-05-15 10:15:00,160.46,161.27,160.45,161.21,23882.81819127901,158.122,158.9202,158.1121,158.861,23882.8182
2024-05-15 10:20:00,161.22,161.35,161.09,161.26,19059.2153189718,158.8709,158.999,158.7428,158.9103,19059.2153
2024-05-15 10:25:00,161.26,161.34,161.09,161.17,11472.57779165366,158.9103,158.9891,158.7428,158.8216,11472.5778
2024-05-15 10:30:00,161.18,161.7,161.17,161.7,8052.867103756895,158.8315,159.3439,158.8216,159.3439,8052.8671
2024-05-15 10:35:00,161.65,162.15,161.64,161.98,25651.99292330108,159.2946,159.7873,159.2848,159.6198,25651.9929
2024-05-15 10:40:00,161.94,161.98,161.69,161.83,17790.612967010096,159.5804,159.6198,159.334,159.472,17790.613
2024-05-15 10:45:00,161.89,161.91,161.63,161.68,7342.07513789156,159.5311,159.5508,159.2749,159.3242,7342.0751
2024-05-15 10:50:00,161.72,161.85,161.62,161.63,12274.950567176606,159.3636,159.4917,159.2651,159.2749,12274.9506
2024-05-15 10:55:00,161.65,161.76,161.05,161.09,16483.505047351442,159.2946,159.403,158.7034,158.7428,16483.505
2024-05-15 11:00:00,161.11,161.29,160.99,160.99,24733.06275366844,158.7625,158.9399,158.6442,158.6442,24733.0628
2024-05-15 11:05:00,160.95,161.59,160.92,161.5,8845.873660110314,158.6048,159.2355,158.5753,159.1468,8845.8737
2024-05-15 11:10:00,161.55,161.58,161.39,161.53,7875.949630554689,159.1961,159.2257,159.0384,159.1764,7875.9496
2024-05-15 11:15:00,161.53,161.94,161.47,161.87,8822.97845769591,159.1764,159.5804,159.1173,159.5114,8822.9785
2024-05-15 11:20:00,161.94,162.08,161.74,161.81,8281.819127900926,159.5804,159.7184,159.3833,159.4523,8281.8191
2024-05-15 11:25:00,161.83,162.0,161.74,161.95,8825.059839733583,159.472,159.6395,159.3833,159.5903,8825.0598
2024-05-15 11:30:00,161.91,162.01,161.74,161.75,11167.655323134562,159.5508,159.6494,159.3833,159.3932,11167.6553
2024-05-15 11:35:00,161.76,162.08,161.7,161.7,9026.953897387866,159.403,159.7184,159.3439,159.3439,9026.9539
2024-05-15 11:40:00,161.76,161.92,161.64,161.88,11207.20158185035,159.403,159.5607,159.2848,159.5213,11207.2016
2024-05-15 11:45:00,161.87,162.0,161.83,162.0,16758.24747632428,159.5114,159.6395,159.472,159.6395,16758.2475
2024-05-15 11:50:00,162.07,162.08,161.81,162.08,12320.740972005411,159.7085,159.7184,159.4523,159.7184,12320.741
2024-05-15 11:55:00,162.1,162.17,161.9,161.9,10119.6794671662,159.7381,159.8071,159.541,159.541,10119.6795
2024-05-15 12:00:00,161.95,161.96,161.67,161.8,5726.922676657301,159.5903,159.6001,159.3143,159.4424,5726.9227
2024-05-15 12:05:00,161.77,161.77,161.53,161.66,6388.80216463732,159.4129,159.4129,159.1764,159.3045,6388.8022
2024-05-15 12:10:00,161.64,161.91,161.64,161.91,5103.548756374233,159.2848,159.5508,159.2848,159.5508,5103.5488
2024-05-15 12:15:00,161.89,161.92,161.78,161.87,5233.635133728796,159.5311,159.5607,159.4227,159.5114,5233.6351
2024-05-15 12:20:00,161.92,162.2,161.9,162.2,11145.800811738996,159.5607,159.8366,159.541,159.8366,11145.8008
2024-05-15 12:25:00,162.23,162.51,162.23,162.48,11860.755541679677,159.8662,160.1421,159.8662,160.1125,11860.7555
2024-05-15 12:30:00,162.47,162.63,162.45,162.57,8249.557706316995,160.1027,160.2604,160.083,160.2012,8249.5577
2024-05-15 12:35:00,162.59,162.66,162.33,162.39,11473.618482672497,160.2209,160.2899,159.9647,160.0238,11473.6185
2024-05-15 12:40:00,162.36,162.52,162.36,162.51,6449.162243729837,159.9943,160.152,159.9943,160.1421,6449.1622
2024-05-15 12:45:00,162.54,162.83,162.54,162.78,7937.350400666042,160.1717,160.4574,160.1717,160.4082,7937.3504
2024-05-15 12:50:00,162.82,163.01,162.81,162.94,10286.19003018004,160.4476,160.6348,160.4377,160.5658,10286.19
2024-05-15 12:55:00,162.91,163.01,162.79,162.97,24368.82089707566,160.5363,160.6348,160.418,160.5954,24368.8209
2024-05-15 13:00:00,162.95,163.22,162.93,163.2,30904.36049536893,160.5757,160.8418,160.556,160.822,30904.3605
2024-05-15 13:05:00,163.2,163.23,162.9,162.9,8445.20761785826,160.822,160.8516,160.5264,160.5264,8445.2076
2024-05-15 13:10:00,162.94,162.99,162.72,162.72,7435.7373295868465,160.5658,160.6151,160.349,160.349,7435.7373
2024-05-15 13:15:00,162.78,162.86,162.63,162.86,7580.393381205121,160.4082,160.487,160.2604,160.487,7580.3934
2024-05-15 13:20:00,162.84,162.85,162.69,162.69,7023.623686127589,160.4673,160.4771,160.3195,160.3195,7023.6237
2024-05-15 13:25:00,162.69,163.15,162.69,163.11,7274.430221667188,160.3195,160.7728,160.3195,160.7334,7274.4302
2024-05-15 13:30:00,163.1,163.1,162.83,162.92,7008.013320845042,160.7235,160.7235,160.4574,160.5461,7008.0133
2024-05-15 13:35:00,162.92,163.07,162.91,163.0,8051.826412738059,160.5461,160.6939,160.5363,160.625,8051.8264
2024-05-15 13:40:00,163.01,163.02,162.8,162.9,5496.929961494433,160.6348,160.6447,160.4279,160.5264,5496.93
2024-05-15 13:45:00,162.9,163.06,162.87,162.91,5195.129566031846,160.5264,160.6841,160.4969,160.5363,5195.1296
2024-05-15 13:50:00,162.96,163.37,162.93,163.33,9679.467166198356,160.5855,160.9896,160.556,160.9502,9679.4672
2024-05-15 13:55:00,163.35,163.35,163.08,163.15,11110.417317098554,160.9699,160.9699,160.7038,160.7728,11110.4173
2024-05-15 14:00:00,163.18,163.21,163.03,163.11,4691.435112914975,160.8023,160.8319,160.6545,160.7334,4691.4351
2024-05-15 14:05:00,163.06,163.15,162.95,163.1,11876.365906962224,160.6841,160.7728,160.5757,160.7235,11876.3659
2024-05-15 14:10:00,163.1,163.25,163.07,163.25,7558.538869809554,160.7235,160.8713,160.6939,160.8713,7558.5389
2024-05-15 14:15:00,163.26,163.26,162.83,162.88,5926.73535227391,160.8812,160.8812,160.4574,160.5067,5926.7354
2024-05-15 14:20:00,162.81,162.95,162.81,162.84,9792.902487251537,160.4377,160.5757,160.4377,160.4673,9792.9025
2024-05-15 14:25:00,162.91,163.03,162.91,162.96,7492.975335622854,160.5363,160.6545,160.5363,160.5855,7492.9753
2024-05-15 14:30:00,162.98,163.13,162.93,163.04,13234.467686543863,160.6053,160.7531,160.556,160.6644,13234.4677
2024-05-15 14:35:00,162.99,163.18,162.89,163.16,7623.061712977417,160.6151,160.8023,160.5166,160.7826,7623.0617
2024-05-15 14:40:00,163.18,163.33,162.96,163.06,19115.41263398897,160.8023,160.9502,160.5855,160.6841,19115.4126
2024-05-15 14:45:00,163.06,163.24,163.01,163.08,6132.792174003539,160.6841,160.8615,160.6348,160.7038,6132.7922
2024-05-15 14:50:00,163.08,163.13,163.0,163.1,8726.194192944115,160.7038,160.7531,160.625,160.7235,8726.1942
2024-05-15 14:55:00,163.13,163.39,163.13,163.31,11797.273389530648,160.7531,161.0093,160.7531,160.9304,11797.2734
2024-05-15 15:00:00,163.31,163.39,163.21,163.34,13344.780934540537,160.9304,161.0093,160.8319,160.96,13344.7809
2024-05-15 15:05:00,163.34,163.38,163.13,163.25,13000.312207305651,160.96,160.9994,160.7531,160.8713,13000.3122
2024-05-15 15:10:00,163.21,163.44,163.21,163.32,11686.960141533978,160.8319,161.0585,160.8319,160.9403,11686.9601
2024-05-15 15:15:00,163.32,163.48,163.25,163.29,9276.719741908628,160.9403,161.098,160.8713,160.9107,9276.7197
2024-05-15 15:20:00,163.27,163.6,163.26,163.55,10673.327089187222,160.891,161.2162,160.8812,161.1669,10673.3271
2024-05-15 15:25:00,163.55,163.62,163.51,163.6,8630.450619211157,161.1669,161.2359,161.1275,161.2162,8630.4506
2024-05-15 15:30:00,163.58,163.8,163.58,163.79,18317.20262254137,161.1965,161.4133,161.1965,161.4034,18317.2026
2024-05-15 15:35:00,163.79,163.79,163.18,163.59,33508.16942449787,161.4034,161.4034,160.8023,161.2064,33508.1694
2024-05-15 15:40:00,163.61,163.89,163.61,163.83,17868.664793422835,161.2261,161.502,161.2261,161.4429,17868.6648
2024-05-15 15:45:00,163.83,164.05,163.79,164.01,32403.99625351233,161.4429,161.6597,161.4034,161.6202,32403.9963
2024-05-15 15:50:00,163.99,164.27,163.96,164.21,84443.75065043189,161.6005,161.8765,161.571,161.8173,84443.7507
2024-05-15 15:55:00,164.19,164.57,164.11,164.17,193471.7452388386,161.7976,162.1721,161.7188,161.7779,193471.7452
2024-05-16 09:30:00,163.2,163.35,161.6,161.61,48366.11510042669,160.822,160.9699,159.2454,159.2552,48366.1151
2024-05-16 09:35:00,161.39,161.54,160.57,160.74,42828.598189197626,159.0384,159.1862,158.2304,158.3979,42828.5982
2024-05-16 09:40:00,160.85,161.16,160.49,160.79,30608.80424601936,158.5063,158.8118,158.1515,158.4472,30608.8042
2024-05-16 09:45:00,160.76,160.83,160.06,160.56,28683.52586117182,158.4176,158.4866,157.7278,158.2205,28683.5259
2024-05-16 09:50:00,160.6,160.84,160.26,160.26,12089.707565823708,158.2599,158.4964,157.9249,157.9249,12089.7076
2024-05-16 09:55:00,160.18,160.76,160.18,160.62,15884.067020501614,157.8461,158.4176,157.8461,158.2796,15884.067
2024-05-16 10:00:00,160.57,160.57,159.74,160.16,17549.172650640026,158.2304,158.2304,157.4125,157.8263,17549.1727
2024-05-16 10:05:00,160.22,160.45,160.1,160.35,8558.642938911438,157.8855,158.1121,157.7672,158.0136,8558.6429
2024-05-16 10:10:00,160.36,161.06,160.36,161.03,17886.356540743054,158.0234,158.7132,158.0234,158.6837,17886.3565
2024-05-16 10:15:00,161.04,161.09,160.82,160.83,16409.61598501405,158.6935,158.7428,158.4767,158.4866,16409.616
2024-05-16 10:20:00,160.83,160.93,160.62,160.73,11651.576646893538,158.4866,158.5851,158.2796,158.388,11651.5766
2024-05-16 10:25:00,160.73,160.83,160.54,160.59,11109.376626079718,158.388,158.4866,158.2008,158.2501,11109.3766
2024-05-16 10:30:00,160.59,160.65,160.27,160.27,13097.096472057448,158.2501,158.3092,157.9347,157.9347,13097.0965
2024-05-16 10:35:00,160.3,160.66,160.3,160.52,15941.305026537622,157.9643,158.3191,157.9643,158.1811,15941.305
2024-05-16 10:40:00,160.52,160.87,160.47,160.71,11871.162451868042,158.1811,158.526,158.1318,158.3683,11871.1625
2024-05-16 10:45:00,160.72,160.9,160.65,160.65,9541.0552606931,158.3782,158.5556,158.3092,158.3092,9541.0553
2024-05-16 10:50:00,160.73,160.86,160.5,160.6,5808.096576126548,158.388,158.5161,158.1614,158.2599,5808.0966
2024-05-16 10:55:00,160.65,160.71,160.44,160.45,10883.546674992196,158.3092,158.3683,158.1023,158.1121,10883.5467
2024-05-16 11:00:00,160.45,160.77,160.39,160.39,46051.618274534296,158.1121,158.4275,158.053,158.053,46051.6183
2024-05-16 11:05:00,160.35,160.57,160.29,160.53,8565.927776043292,158.0136,158.2304,157.9544,158.191,8565.9278
2024-05-16 11:10:00,160.55,160.56,160.02,160.06,7975.855968362994,158.2107,158.2205,157.6884,157.7278,7975.856
2024-05-16 11:15:00,160.07,160.54,160.01,160.51,9349.568113227184,157.7377,158.2008,157.6785,158.1712,9349.5681
2024-05-16 11:20:00,160.54,160.9,160.44,160.81,9553.543552919138,158.2008,158.5556,158.1023,158.4669,9553.5436
2024-05-16 11:25:00,160.8,160.9,160.76,160.78,5725.881985638464,158.457,158.5556,158.4176,158.4373,5725.882
2024-05-16 11:30:00,160.83,161.07,160.82,161.07,5976.688521178063,158.4866,158.7231,158.4767,158.7231,5976.6885
2024-05-16 11:35:00,160.99,161.04,160.71,160.79,5422.0002081382045,158.6442,158.6935,158.3683,158.4472,5422.0002
2024-05-16 11:40:00,160.83,160.83,160.59,160.59,5623.894265792486,158.4866,158.4866,158.2501,158.2501,5623.8943
2024-05-16 11:45:00,160.64,160.81,160.59,160.61,6243.105422000209,158.2993,158.4669,158.2501,158.2698,6243.1054
2024-05-16 11:50:00,160.71,161.02,160.68,161.02,5292.954521802477,158.3683,158.6738,158.3388,158.6738,5292.9545
2024-05-16 11:55:00,161.02,161.06,160.94,160.97,4689.353730877303,158.6738,158.7132,158.595,158.6245,4689.3537
2024-05-16 12:00:00,160.98,160.98,160.66,160.66,5476.116141117703,158.6344,158.6344,158.3191,158.3191,5476.1161
2024-05-16 12:05:00,160.66,160.78,160.66,160.78,2082.422728691852,158.3191,158.4373,158.3191,158.4373,2082.4227
2024-05-16 12:10:00,160.73,160.73,160.55,160.55,3135.602039754397,158.388,158.388,158.2107,158.2107,3135.602
2024-05-16 12:15:00,160.48,160.57,160.43,160.54,4954.729940680612,158.1417,158.2304,158.0924,158.2008,4954.7299
2024-05-16 12:20:00,160.53,160.85,160.53,160.85,4180.45582266625,158.191,158.5063,158.191,158.5063,4180.4558
2024-05-16 12:25:00,160.82,160.84,160.75,160.77,3517.535643667396,158.4767,158.4964,158.4077,158.4275,3517.5356
2024-05-16 12:30:00,160.74,160.74,160.59,160.68,2971.172858778229,158.3979,158.3979,158.2501,158.3388,2971.1729
2024-05-16 12:35:00,160.66,160.72,160.57,160.69,2376.938287022583,158.3191,158.3782,158.2304,158.3486,2376.9383
2024-05-16 12:40:00,160.71,160.82,160.7,160.8,5552.086585492768,158.3683,158.4767,158.3585,158.457,5552.0866
2024-05-16 12:45:00,160.76,161.01,160.73,160.98,5441.773337496098,158.4176,158.664,158.388,158.6344,5441.7733
2024-05-16 12:50:00,161.03,161.1,160.98,161.1,3710.063482152149,158.6837,158.7526,158.6344,158.7526,3710.0635
2024-05-16 12:55:00,161.11,161.27,161.02,161.27,7251.535019252784,158.7625,158.9202,158.6738,158.9202,7251.535
2024-05-16 13:00:00,161.27,161.28,161.1,161.14,3190.758663752732,158.9202,158.93,158.7526,158.7921,3190.7587
2024-05-16 13:05:00,161.15,161.21,161.03,161.08,11439.27567905089,158.8019,158.861,158.6837,158.7329,11439.2757
2024-05-16 13:10:00,161.07,161.09,160.85,160.94,12154.23040899157,158.7231,158.7428,158.5063,158.595,12154.2304
2024-05-16 13:15:00,160.87,161.1,160.81,161.04,8907.274430221667,158.526,158.7526,158.4669,158.6935,8907.2744
2024-05-16 13:20:00,161.04,161.04,160.38,160.51,21512.124050369446,158.6935,158.6935,158.0431,158.1712,21512.1241
2024-05-16 13:25:00,160.43,160.71,160.41,160.57,3712.1448641898223,158.0924,158.3683,158.0727,158.2304,3712.1449
2024-05-16 13:30:00,160.6,160.94,160.6,160.94,8254.761161411177,158.2599,158.595,158.2599,158.595,8254.7612
2024-05-16 13:35:00,160.94,160.94,160.61,160.62,5206.577167239047,158.595,158.595,158.2698,158.2796,5206.5772
2024-05-16 13:40:00,160.63,160.63,160.47,160.57,7027.786450202935,158.2895,158.2895,158.1318,158.2304,7027.7865
2024-05-16 13:45:00,160.57,160.64,160.53,160.64,5987.095431366428,158.2304,158.2993,158.191,158.2993,5987.0954
2024-05-16 13:50:00,160.58,160.72,160.52,160.54,8211.052138620043,158.2402,158.3782,158.1811,158.2008,8211.0521
2024-05-16 13:55:00,160.38,160.48,160.33,160.48,2078.2599646165054,158.0431,158.1417,157.9939,158.1417,2078.26
2024-05-16 14:00:00,160.52,160.57,160.5,160.54,3214.6945571859715,158.1811,158.2304,158.1614,158.2008,3214.6946
2024-05-16 14:05:00,160.53,160.54,160.4,160.48,3334.37402435217,158.191,158.2008,158.0628,158.1417,3334.374
2024-05-16 14:10:00,160.5,160.54,160.42,160.42,4634.197106878968,158.1614,158.2008,158.0826,158.0826,4634.1971
2024-05-16 14:15:00,160.38,160.51,160.3,160.47,7600.1665105630145,158.0431,158.1712,157.9643,158.1318,7600.1665
2024-05-16 14:20:00,160.41,160.48,160.29,160.31,7735.45634301176,158.0727,158.1417,157.9544,157.9742,7735.4563
2024-05-16 14:25:00,160.35,160.36,159.99,160.17,9080.029139348528,158.0136,158.0234,157.6588,157.8362,9080.0291
2024-05-16 14:30:00,160.19,160.35,160.14,160.24,5146.21708814653,157.8559,158.0136,157.8066,157.9052,5146.2171
2024-05-16 14:35:00,160.22,160.57,160.21,160.57,5950.67124570715,157.8855,158.2304,157.8756,158.2304,5950.6712
2024-05-16 14:40:00,160.61,160.68,160.54,160.6,3747.528358830264,158.2698,158.3388,158.2008,158.2599,3747.5284
2024-05-16 14:45:00,160.57,160.58,160.47,160.56,21481.944010823187,158.2304,158.2402,158.1318,158.2205,21481.944
2024-05-16 14:50:00,160.55,160.59,160.36,160.51,17165.157664689355,158.2107,158.2501,158.0234,158.1712,17165.1577
2024-05-16 14:55:00,160.55,160.63,160.47,160.61,21015.71443438444,158.2107,158.2895,158.1318,158.2698,21015.7144
2024-05-16 15:00:00,160.6,160.63,160.38,160.39,5060.880424601936,158.2599,158.2895,158.0431,158.053,5060.8804
2024-05-16 15:05:00,160.47,160.47,160.21,160.36,7872.827557498179,158.1318,158.1318,157.8756,158.0234,7872.8276
2024-05-16 15:10:00,160.35,160.59,160.31,160.59,6174.419814756999,158.0136,158.2501,157.9742,158.2501,6174.4198
2024-05-16 15:15:00,160.6,160.6,160.25,160.25,4896.451243625767,158.2599,158.2599,157.915,157.915,4896.4512
2024-05-16 15:20:00,160.24,160.38,160.17,160.38,13628.889582682905,157.9052,158.0431,157.8362,158.0431,13628.8896
2024-05-16 15:25:00,160.38,160.6,160.25,160.6,16428.34842335311,158.0431,158.2599,157.915,158.2599,16428.3484
2024-05-16 15:30:00,160.61,160.61,159.88,159.95,13586.221250910605,158.2698,158.2698,157.5504,157.6194,13586.2213
2024-05-16 15:35:00,159.93,160.11,159.55,159.62,15511.499635758144,157.5997,157.7771,157.2252,157.2942,15511.4996
2024-05-16 15:40:00,159.62,159.67,159.45,159.59,15100.426683317724,157.2942,157.3435,157.1267,157.2646,15100.4267
2024-05-16 15:45:00,159.59,159.62,159.12,159.13,17530.440212300968,157.2646,157.2942,156.8015,156.8113,17530.4402
2024-05-16 15:50:00,159.08,159.46,158.95,159.46,39972.942033510255,156.7621,157.1365,156.634,157.1365,39972.942
2024-05-16 15:55:00,159.47,159.47,158.57,158.74,127246.3315641586,157.1464,157.1464,156.2595,156.427,127246.3316
2024-05-17 09:30:00,159.18,159.34,158.16,159.12,37433.65594754917,156.8606,157.0183,155.8555,156.8015,37433.6559
2024-05-17 09:35:00,158.8,158.88,158.61,158.61,658.7574149235093,156.4862,156.565,156.2989,156.2989,658.7574
2024-05-17 09:40:00,158.38,158.41,158.0,158.18,3862.0043709022793,156.0723,156.1018,155.6978,155.8752,3862.0044
2024-05-17 09:45:00,158.05,158.47,157.94,158.47,6130.710791965866,155.7471,156.161,155.6387,156.161,6130.7108
2024-05-17 09:50:00,158.67,158.88,158.47,158.88,9564.99115412634,156.3581,156.565,156.161,156.565,9564.9912
2024-05-17 09:55:00,158.94,159.07,158.84,158.95,5788.323446768654,156.6241,156.7522,156.5256,156.634,5788.3234
2024-05-17 10:00:00,158.98,159.32,158.88,159.24,3235.5083775627018,156.6635,156.9986,156.565,156.9197,3235.5084
2024-05-17 10:05:00,159.24,159.24,158.93,158.94,4865.230513060673,156.9197,156.9197,156.6143,156.6241,4865.2305
2024-05-17 10:10:00,159.02,159.02,158.8,158.92,10300.759704443752,156.703,156.703,156.4862,156.6044,10300.7597
2024-05-17 10:15:00,158.93,159.1,158.88,159.09,4822.562181288376,156.6143,156.7818,156.565,156.7719,4822.5622
2024-05-17 10:20:00,159.18,159.81,159.13,159.81,10310.12592361328,156.8606,157.4814,156.8113,157.4814,10310.1259
2024-05-17 10:25:00,159.82,159.83,159.41,159.52,3463.419710687897,157.4913,157.5012,157.0873,157.1957,3463.4197
2024-05-17 10:30:00,159.43,159.45,159.33,159.38,4553.02320740972,157.107,157.1267,157.0084,157.0577,4553.0232
2024-05-17 10:35:00,159.35,159.37,158.93,159.0,4845.457383702779,157.0281,157.0479,156.6143,156.6832,4845.4574
2024-05-17 10:40:00,158.95,159.03,158.93,159.0,4165.886148402539,156.634,156.7128,156.6143,156.6832,4165.8861
2024-05-17 10:45:00,159.02,159.19,159.02,159.18,5812.259340201895,156.703,156.8705,156.703,156.8606,5812.2593
2024-05-17 10:50:00,159.16,159.35,159.16,159.33,9074.825684254343,156.8409,157.0281,156.8409,157.0084,9074.8257
2024-05-17 10:55:00,159.33,159.37,159.19,159.19,3148.090331980435,157.0084,157.0479,156.8705,156.8705,3148.0903
2024-05-17 11:00:00,159.19,159.2,159.06,159.13,4101.363305234676,156.8705,156.8803,156.7424,156.8113,4101.3633
2024-05-17 11:05:00,159.13,159.36,159.13,159.24,2639.192423769383,156.8113,157.038,156.8113,156.9197,2639.1924
2024-05-17 11:10:00,159.2,159.31,159.11,159.25,3974.399000936622,156.8803,156.9887,156.7916,156.9296,3974.399
2024-05-17 11:15:00,159.32,159.37,159.25,159.29,3108.544073264648,156.9986,157.0479,156.9296,156.969,3108.5441
2024-05-17 11:20:00,159.31,159.35,159.18,159.18,1977.312935789364,156.9887,157.0281,156.8606,156.8606,1977.3129
2024-05-17 11:25:00,159.19,159.26,159.13,159.26,3122.0730565095223,156.8705,156.9395,156.8113,156.9395,3122.0731
2024-05-17 11:30:00,159.29,159.3,159.11,159.22,5736.2888958268295,156.969,156.9789,156.7916,156.9,5736.2889
2024-05-17 11:35:00,159.18,159.22,159.03,159.05,5210.739931314393,156.8606,156.9,156.7128,156.7325,5210.7399
2024-05-17 11:40:00,159.03,159.11,158.95,159.05,3876.5740451659904,156.7128,156.7916,156.634,156.7325,3876.574
2024-05-17 11:45:00,159.05,159.12,159.02,159.03,3162.660006244146,156.7325,156.8015,156.703,156.7128,3162.66
2024-05-17 11:50:00,158.93,158.96,158.86,158.92,2939.9521282131336,156.6143,156.6438,156.5453,156.6044,2939.9521
2024-05-17 11:55:00,158.86,158.99,158.86,158.9,1077.1152044957853,156.5453,156.6734,156.5453,156.5847,1077.1152
2024-05-17 12:00:00,158.91,158.94,158.83,158.83,1382.037673014882,156.5946,156.6241,156.5157,156.5157,1382.0377
2024-05-17 12:05:00,158.81,158.81,158.62,158.62,1957.5398064314709,156.496,156.496,156.3088,156.3088,1957.5398
2024-05-17 12:10:00,158.58,158.69,158.58,158.67,2081.382037673015,156.2694,156.3778,156.2694,156.3581,2081.382
2024-05-17 12:15:00,158.69,158.71,158.61,158.61,4486.418982204184,156.3778,156.3975,156.2989,156.2989,4486.419
2024-05-17 12:20:00,158.57,158.6,158.49,158.6,3083.567488812572,156.2595,156.2891,156.1807,156.2891,3083.5675
2024-05-17 12:25:00,158.6,158.79,158.59,158.78,2259.340201894058,156.2891,156.4763,156.2792,156.4664,2259.3402
2024-05-17 12:30:00,158.83,159.06,158.82,159.04,7783.328129878239,156.5157,156.7424,156.5059,156.7227,7783.3281
2024-05-17 12:35:00,159.08,159.16,158.94,158.94,2313.456134873556,156.7621,156.8409,156.6241,156.6241,2313.4561
2024-05-17 12:40:00,158.84,158.84,158.68,158.71,5080.65355395983,156.5256,156.5256,156.3679,156.3975,5080.6536
2024-05-17 12:45:00,158.63,158.65,158.45,158.47,5558.330731605786,156.3186,156.3383,156.1413,156.161,5558.3307
2024-05-17 12:50:00,158.51,158.63,158.51,158.6,2215.6311791029243,156.2004,156.3186,156.2004,156.2891,2215.6312
2024-05-17 12:55:00,158.61,158.79,158.58,158.78,1300.8637735456343,156.2989,156.4763,156.2694,156.4664,1300.8638
2024-05-17 13:00:00,158.84,158.9,158.82,158.88,2106.358622125091,156.5256,156.5847,156.5059,156.565,2106.3586
2024-05-17 13:05:00,158.88,158.91,158.77,158.9,5931.938807368093,156.565,156.5946,156.4566,156.5847,5931.9388
2024-05-17 13:10:00,158.9,158.91,158.83,158.87,2737.017379540014,156.5847,156.5946,156.5157,156.5551,2737.0174
2024-05-17 13:15:00,158.84,158.84,158.77,158.81,1993.9639920907484,156.5256,156.5256,156.4566,156.496,1993.964
2024-05-17 13:20:00,158.8,158.93,158.8,158.93,3140.80549484858,156.4862,156.6143,156.4862,156.6143,3140.8055
2024-05-17 13:25:00,158.94,159.05,158.86,159.05,1529.815797689666,156.6241,156.7325,156.5453,156.7325,1529.8158
2024-05-17 13:30:00,159.05,159.05,158.98,159.02,1138.5159746071392,156.7325,156.7325,156.6635,156.703,1138.516
2024-05-17 13:35:00,159.0,159.05,158.97,158.97,1109.376626079717,156.6832,156.7325,156.6537,156.6537,1109.3766
2024-05-17 13:40:00,158.89,159.0,158.89,158.94,2192.735976688521,156.5748,156.6832,156.5748,156.6241,2192.736
2024-05-17 13:45:00,158.96,158.99,158.89,158.89,1097.9290248725154,156.6438,156.6734,156.5748,156.5748,1097.929
2024-05-17 13:50:00,158.88,158.95,158.87,158.95,871.0583827661568,156.565,156.634,156.5551,156.634,871.0584
2024-05-17 13:55:00,158.99,158.99,158.84,158.92,2370.694140909564,156.6734,156.6734,156.5256,156.6044,2370.6941
2024-05-17 14:00:00,158.86,158.87,158.78,158.81,3550.8377562701635,156.5453,156.5551,156.4664,156.496,3550.8378
2024-05-17 14:05:00,158.81,158.88,158.81,158.87,2081.382037673015,156.496,156.565,156.496,156.5551,2081.382
2024-05-17 14:10:00,158.85,158.91,158.82,158.84,2633.9889686752003,156.5354,156.5946,156.5059,156.5256,2633.989
2024-05-17 14:15:00,158.81,159.07,158.81,158.95,2426.8914559267355,156.496,156.7522,156.496,156.634,2426.8915
2024-05-17 14:20:00,158.94,159.13,158.88,159.13,4761.161411177021,156.6241,156.8113,156.565,156.8113,4761.1614
2024-05-17 14:25:00,159.16,159.23,159.12,159.23,5457.383702778646,156.8409,156.9099,156.8015,156.9099,5457.3837
2024-05-17 14:30:00,159.23,159.29,159.2,159.24,2835.883026329483,156.9099,156.969,156.8803,156.9197,2835.883
2024-05-17 14:35:00,159.25,159.3,159.2,159.3,3315.641586013113,156.9296,156.9789,156.8803,156.9789,3315.6416
2024-05-17 14:40:00,159.3,159.31,159.22,159.25,1480.90331980435,156.9789,156.9887,156.9,156.9296,1480.9033
2024-05-17 14:45:00,159.24,159.31,159.16,159.27,4265.792486210844,156.9197,156.9887,156.8409,156.9493,4265.7925
2024-05-17 14:50:00,159.26,159.37,159.24,159.36,3604.953689249662,156.9395,157.0479,156.9197,157.038,3604.9537
2024-05-17 14:55:00,159.36,159.47,159.33,159.45,3206.36902903528,157.038,157.1464,157.0084,157.1267,3206.369
2024-05-17 15:00:00,159.43,159.49,159.41,159.47,2113.6434592569467,157.107,157.1661,157.0873,157.1464,2113.6435
2024-05-17 15:05:00,159.43,159.43,159.36,159.4,2550.73368716828,157.107,157.107,157.038,157.0774,2550.7337
2024-05-17 15:10:00,159.39,159.39,159.24,159.26,2774.482256218129,157.0676,157.0676,156.9197,156.9395,2774.4823
2024-05-17 15:15:00,159.29,159.43,159.29,159.37,2852.534082630867,156.969,157.107,156.969,157.0479,2852.5341
2024-05-17 15:20:00,159.41,159.58,159.4,159.44,8830.263294827766,157.0873,157.2548,157.0774,157.1168,8830.2633
2024-05-17 15:25:00,159.43,159.43,159.31,159.33,2698.511811843064,157.107,157.107,156.9887,157.0084,2698.5118
2024-05-17 15:30:00,159.34,159.34,159.17,159.17,3532.1053179311066,157.0183,157.0183,156.8508,156.8508,3532.1053
2024-05-17 15:35:00,159.08,159.13,159.0,159.12,5437.610573420751,156.7621,156.8113,156.6832,156.8015,5437.6106
2024-05-17 15:40:00,159.13,159.21,158.99,159.03,6953.897387865543,156.8113,156.8902,156.6734,156.7128,6953.8974
2024-05-17 15:45:00,159.02,159.21,158.93,159.21,13205.328338016445,156.703,156.8902,156.6143,156.8902,13205.3283
2024-05-17 15:50:00,159.17,159.39,159.08,159.31,27637.63138724113,156.8508,157.0676,156.7621,156.9887,27637.6314
2024-05-17 15:55:00,159.32,159.49,159.2,159.42,65840.35799771048,156.9986,157.1661,156.8803,157.0971,65840.358
2024-05-20 09:30:00,159.52,159.82,158.97,159.69,20755.541679675305,157.1957,157.4913,156.6537,157.3632,20755.5417
2024-05-20 09:35:00,159.47,159.48,158.64,158.73,4323.030492246852,157.1464,157.1563,156.3285,156.4172,4323.0305
2024-05-20 09:40:00,158.71,159.02,158.63,158.63,1665.105630138412,156.3975,156.703,156.3186,156.3186,1665.1056
2024-05-20 09:45:00,158.81,159.18,158.69,159.12,3127.276511603705,156.496,156.8606,156.3778,156.8015,3127.2765
2024-05-20 09:50:00,159.18,159.72,159.18,159.62,12270.78780310126,156.8606,157.3928,156.8606,157.2942,12270.7878
2024-05-20 09:55:00,159.65,159.85,159.62,159.67,20233.11478821938,157.3238,157.5209,157.2942,157.3435,20233.1148
2024-05-20 10:00:00,159.9,159.9,159.41,159.41,5629.097720886669,157.5701,157.5701,157.0873,157.0873,5629.0977
2024-05-20 10:05:00,159.54,159.57,159.47,159.47,1833.6975751899265,157.2154,157.2449,157.1464,157.1464,1833.6976
2024-05-20 10:10:00,159.47,159.47,159.18,159.18,1144.7601207201585,157.1464,157.1464,156.8606,156.8606,1144.7601
2024-05-20 10:15:00,159.13,159.13,158.85,158.9,2696.4304298053908,156.8113,156.8113,156.5354,156.5847,2696.4304
2024-05-20 10:20:00,159.0,159.0,158.72,158.79,3356.2285357477367,156.6832,156.6832,156.4073,156.4763,3356.2285
2024-05-20 10:25:00,158.79,158.86,158.59,158.63,3878.6554272036633,156.4763,156.5453,156.2792,156.3186,3878.6554
2024-05-20 10:30:00,158.63,158.77,158.56,158.77,2223.9567072536165,156.3186,156.4566,156.2497,156.4566,2223.9567
2024-05-20 10:35:00,158.87,159.1,158.86,159.03,3780.830471433032,156.5551,156.7818,156.5453,156.7128,3780.8305
2024-05-20 10:40:00,159.06,159.22,159.06,159.13,2121.968987407639,156.7424,156.9,156.7424,156.8113,2121.969
2024-05-20 10:45:00,159.18,159.32,159.13,159.26,2675.616609428661,156.8606,156.9986,156.8113,156.9395,2675.6166
2024-05-20 10:50:00,159.3,159.3,159.12,159.12,5096.263919242378,156.9789,156.9789,156.8015,156.8015,5096.2639
2024-05-20 10:55:00,159.14,159.21,159.08,159.21,2305.1306067228643,156.8212,156.8902,156.7621,156.8902,2305.1306
2024-05-20 11:00:00,159.26,159.35,159.25,159.35,7958.164221042773,156.9395,157.0281,156.9296,157.0281,7958.1642
2024-05-20 11:05:00,159.39,159.44,159.11,159.13,6012.072015818504,157.0676,157.1168,156.7916,156.8113,6012.072
2024-05-20 11:10:00,159.07,159.16,159.06,159.07,1978.3536268082007,156.7522,156.8409,156.7424,156.7522,1978.3536
2024-05-20 11:15:00,159.13,159.2,158.98,159.2,5476.116141117703,156.8113,156.8803,156.6635,156.8803,5476.1161
2024-05-20 11:20:00,159.18,159.22,159.04,159.16,3488.396295139973,156.8606,156.9,156.7227,156.8409,3488.3963
2024-05-20 11:25:00,159.22,159.34,159.22,159.28,1642.210427724009,156.9,157.0183,156.9,156.9592,1642.2104
2024-05-20 11:30:00,159.29,159.41,159.28,159.41,1105.2138620043709,156.969,157.0873,156.9592,157.0873,1105.2139
2024-05-20 11:35:00,159.4,159.55,159.38,159.43,1591.21656780102,157.0774,157.2252,157.0577,157.107,1591.2166
2024-05-20 11:40:00,159.4,159.4,159.3,159.31,1066.70829430742,157.0774,157.0774,156.9789,156.9887,1066.7083
2024-05-20 11:45:00,159.3,159.37,159.27,159.32,3179.3110625455306,156.9789,157.0479,156.9493,156.9986,3179.3111
2024-05-20 11:50:00,159.37,159.45,159.37,159.37,942.8660630658758,157.0479,157.1267,157.0479,157.0479,942.8661
2024-05-20 11:55:00,159.32,159.32,159.08,159.15,8214.174211676554,156.9986,156.9986,156.7621,156.8311,8214.1742
2024-05-20 12:00:00,159.14,159.22,159.1,159.14,2113.6434592569467,156.8212,156.9,156.7818,156.8212,2113.6435
2024-05-20 12:05:00,159.19,159.28,159.19,159.28,1341.4507232802582,156.8705,156.9592,156.8705,156.9592,1341.4507
2024-05-20 12:10:00,159.25,159.33,159.21,159.33,2850.452700593194,156.9296,157.0084,156.8902,157.0084,2850.4527
2024-05-20 12:15:00,159.4,159.45,159.34,159.44,2996.149443230305,157.0774,157.1267,157.0183,157.1168,2996.1494
2024-05-20 12:20:00,159.44,159.48,159.42,159.42,341.3466541783745,157.1168,157.1563,157.0971,157.0971,341.3467
2024-05-20 12:25:00,159.42,159.42,159.33,159.33,1053.1793110625456,157.0971,157.0971,157.0084,157.0084,1053.1793
2024-05-20 12:30:00,159.3,159.33,159.3,159.32,437.0902279113332,156.9789,157.0084,156.9789,156.9986,437.0902
2024-05-20 12:35:00,159.28,159.49,159.28,159.49,2251.0146737433656,156.9592,157.1661,156.9592,157.1661,2251.0147
2024-05-20 12:40:00,159.51,159.61,159.51,159.57,5054.636278488917,157.1858,157.2844,157.1858,157.2449,5054.6363
2024-05-20 12:45:00,159.55,159.55,159.28,159.29,1323.7589759600376,157.2252,157.2252,156.9592,156.969,1323.759
2024-05-20 12:50:00,159.34,159.4,159.26,159.26,2282.235404308461,157.0183,157.0774,156.9395,156.9395,2282.2354
2024-05-20 12:55:00,159.25,159.31,159.22,159.24,1744.1981475699863,156.9296,156.9887,156.9,156.9197,1744.1981
2024-05-20 13:00:00,159.2,159.2,159.02,159.08,1605.7862420647311,156.8803,156.8803,156.703,156.7621,1605.7862
2024-05-20 13:05:00,159.06,159.12,159.0,159.03,4818.39941721303,156.7424,156.8015,156.6832,156.7128,4818.3994
2024-05-20 13:10:00,159.02,159.04,158.95,159.03,6372.151108335936,156.703,156.7227,156.634,156.7128,6372.1511
2024-05-20 13:15:00,159.03,159.04,158.98,159.02,1047.975855968363,156.7128,156.7227,156.6635,156.703,1047.9759
2024-05-20 13:20:00,159.01,159.19,158.92,159.19,5374.128421271725,156.6931,156.8705,156.6044,156.8705,5374.1284
2024-05-20 13:25:00,159.16,159.2,158.99,159.18,2395.67072536164,156.8409,156.8803,156.6734,156.8606,2395.6707
2024-05-20 13:30:00,159.13,159.18,159.12,159.18,1020.9178894786138,156.8113,156.8606,156.8015,156.8606,1020.9179
2024-05-20 13:35:00,159.18,159.21,159.18,159.21,973.0461026121344,156.8606,156.8902,156.8606,156.8902,973.0461
2024-05-20 13:40:00,159.22,159.27,159.16,159.17,4842.335310646269,156.9,156.9493,156.8409,156.8508,4842.3353
2024-05-20 13:45:00,159.14,159.14,159.12,159.12,832.552815069206,156.8212,156.8212,156.8015,156.8015,832.5528
2024-05-20 13:50:00,159.13,159.13,158.98,158.99,1567.2806743677802,156.8113,156.8113,156.6635,156.6734,1567.2807
2024-05-20 13:55:00,158.91,158.97,158.74,158.75,10894.994276199395,156.5946,156.6537,156.427,156.4369,10894.9943
2024-05-20 14:00:00,158.74,158.74,158.53,158.56,3317.7229680507858,156.427,156.427,156.2201,156.2497,3317.723
2024-05-20 14:05:00,158.57,158.57,158.15,158.28,11900.301800395464,156.2595,156.2595,155.8456,155.9737,11900.3018
2024-05-20 14:10:00,158.25,158.27,158.14,158.23,9942.761993963994,155.9442,155.9639,155.8358,155.9245,9942.762
2024-05-20 14:15:00,158.24,158.36,158.18,158.23,5521.906545946509,155.9343,156.0526,155.8752,155.9245,5521.9065
2024-05-20 14:20:00,158.24,158.33,158.16,158.27,3838.06847746904,155.9343,156.023,155.8555,155.9639,3838.0685
2024-05-20 14:25:00,158.23,158.35,158.19,158.31,3599.75023415548,155.9245,156.0427,155.885,156.0033,3599.7502
2024-05-20 14:30:00,158.32,158.39,158.31,158.32,2398.7927984181497,156.0132,156.0821,156.0033,156.0132,2398.7928
2024-05-20 14:35:00,158.3,158.39,158.29,158.33,1561.0365282547612,155.9934,156.0821,155.9836,156.023,1561.0365
2024-05-20 14:40:00,158.37,158.43,158.35,158.42,1492.3509210115517,156.0624,156.1215,156.0427,156.1117,1492.3509
2024-05-20 14:45:00,158.46,158.47,158.3,158.34,3443.646581330004,156.1511,156.161,155.9934,156.0329,3443.6466
2024-05-20 14:50:00,158.3,158.34,158.18,158.22,2477.8853158497245,155.9934,156.0329,155.8752,155.9146,2477.8853
2024-05-20 14:55:00,158.21,158.23,158.1,158.1,4239.775210739932,155.9048,155.9245,155.7964,155.7964,4239.7752
2024-05-20 15:00:00,158.07,158.12,158.01,158.08,5245.082734935998,155.7668,155.8161,155.7077,155.7766,5245.0827
2024-05-20 15:05:00,158.06,158.24,158.06,158.22,11078.155895514625,155.7569,155.9343,155.7569,155.9146,11078.1559
2024-05-20 15:10:00,158.24,158.3,158.12,158.15,5308.564887085025,155.9343,155.9934,155.8161,155.8456,5308.5649
2024-05-20 15:15:00,158.14,158.18,158.04,158.1,8932.251014673744,155.8358,155.8752,155.7372,155.7964,8932.251
2024-05-20 15:20:00,158.05,158.05,157.75,157.76,6488.708502445625,155.7471,155.7471,155.4515,155.4613,6488.7085
2024-05-20 15:25:00,157.76,157.9,157.75,157.9,6131.751482984702,155.4613,155.5993,155.4515,155.5993,6131.7515
2024-05-20 15:30:00,157.88,157.9,157.8,157.83,8768.862524716413,155.5796,155.5993,155.5007,155.5303,8768.8625
2024-05-20 15:35:00,157.88,157.93,157.76,157.76,8829.22260380893,155.5796,155.6288,155.4613,155.4613,8829.2226
2024-05-20 15:40:00,157.72,157.72,157.51,157.56,10530.75241960662,155.4219,155.4219,155.215,155.2642,10530.7524
2024-05-20 15:45:00,157.53,157.56,157.37,157.4,14102.403996253512,155.2347,155.2642,155.077,155.1066,14102.404
2024-05-20 15:50:00,157.41,157.45,157.25,157.25,14902.695389738788,155.1164,155.1558,154.9587,154.9587,14902.6954
2024-05-20 15:55:00,157.22,157.34,157.07,157.26,79027.99458840671,154.9292,155.0474,154.7814,154.9686,79027.9946
2024-05-21 09:30:00,157.14,157.14,156.3,156.3,12569.466125507335,154.8503,154.8503,154.0226,154.0226,12569.4661
2024-05-21 09:35:00,156.29,156.29,155.44,155.96,3406.181704651889,154.0127,154.0127,153.1751,153.6875,3406.1817
2024-05-21 09:40:00,155.99,156.18,155.75,156.18,3900.5099385992303,153.7171,153.9043,153.4806,153.9043,3900.5099
2024-05-21 09:45:00,156.71,157.06,156.57,157.0,6066.187948798002,154.4266,154.7715,154.2887,154.7124,6066.1879
2024-05-21 09:50:00,157.03,157.15,156.83,157.05,7520.033302112603,154.7419,154.8602,154.5449,154.7617,7520.0333
2024-05-21 09:55:00,157.04,157.18,156.53,156.53,3355.1878447289,154.7518,154.8898,154.2492,154.2492,3355.1878
2024-05-21 10:00:00,156.39,156.53,156.23,156.53,1938.8073680924133,154.1113,154.2492,153.9536,154.2492,1938.8074
2024-05-21 10:05:00,156.43,156.48,156.33,156.42,5910.084295972526,154.1507,154.2,154.0521,154.1408,5910.0843
2024-05-21 10:10:00,156.53,156.53,156.19,156.53,5291.913830783641,154.2492,154.2492,153.9142,154.2492,5291.9138
2024-05-21 10:15:00,156.53,156.57,156.36,156.43,5326.256634405246,154.2492,154.2887,154.0817,154.1507,5326.2566
2024-05-21 10:20:00,156.39,156.43,156.33,156.33,3150.171714018108,154.1113,154.1507,154.0521,154.0521,3150.1717
2024-05-21 10:25:00,156.38,156.38,155.96,155.97,13828.702258299512,154.1014,154.1014,153.6875,153.6974,13828.7023
2024-05-21 10:30:00,155.91,155.93,155.59,155.59,4644.604017067333,153.6383,153.658,153.3229,153.3229,4644.604
2024-05-21 10:35:00,155.69,156.1,155.62,156.1,13471.74523883859,153.4215,153.8255,153.3525,153.8255,13471.7452
2024-05-21 10:40:00,156.07,156.42,156.07,156.4,4618.58674159642,153.7959,154.1408,153.7959,154.1211,4618.5867
2024-05-21 10:45:00,156.41,156.52,156.38,156.43,4258.507649078989,154.131,154.2394,154.1014,154.1507,4258.5076
2024-05-21 10:50:00,156.42,156.5,156.42,156.5,1973.150171714018,154.1408,154.2197,154.1408,154.2197,1973.1502
2024-05-21 10:55:00,156.35,156.48,156.32,156.37,1548.548236028723,154.0719,154.2,154.0423,154.0916,1548.5482
2024-05-21 11:00:00,156.37,156.42,156.05,156.09,4449.994796544906,154.0916,154.1408,153.7762,153.8156,4449.9948
2024-05-21 11:05:00,155.94,156.0,155.85,155.89,6991.362264543657,153.6678,153.727,153.5791,153.6186,6991.3623
2024-05-21 11:10:00,155.88,155.99,155.87,155.99,3555.00052034551,153.6087,153.7171,153.5989,153.7171,3555.0005
2024-05-21 11:15:00,155.99,156.17,155.97,156.15,2744.30221667187,153.7171,153.8945,153.6974,153.8748,2744.3022
2024-05-21 11:20:00,156.1,156.27,156.1,156.27,1564.1586013112708,153.8255,153.993,153.8255,153.993,1564.1586
2024-05-21 11:25:00,156.2,156.22,156.02,156.08,2072.0158185034866,153.924,153.9438,153.7467,153.8058,2072.0158
2024-05-21 11:30:00,156.07,156.07,156.02,156.04,910.604641481944,153.7959,153.7959,153.7467,153.7664,910.6046
2024-05-21 11:35:00,156.07,156.09,155.81,155.82,3889.062337392029,153.7959,153.8156,153.5397,153.5496,3889.0623
2024-05-21 11:40:00,155.83,156.0,155.79,156.0,4903.736080757623,153.5594,153.727,153.52,153.727,4903.7361
2024-05-21 11:45:00,155.93,155.93,155.8,155.87,1109.376626079717,153.658,153.658,153.5299,153.5989,1109.3766
2024-05-21 11:50:00,155.86,155.93,155.82,155.9,1584.9724216880008,153.589,153.658,153.5496,153.6284,1584.9724
2024-05-21 11:55:00,155.92,155.97,155.87,155.91,4142.990945988136,153.6481,153.6974,153.5989,153.6383,4142.9909
2024-05-21 12:00:00,155.86,155.9,155.82,155.9,1926.319075866376,153.589,153.6284,153.5496,153.6284,1926.3191
2024-05-21 12:05:00,155.9,155.9,155.75,155.83,3548.7563742324905,153.6284,153.6284,153.4806,153.5594,3548.7564
2024-05-21 12:10:00,155.86,156.03,155.86,155.87,1677.59392236445,153.589,153.7565,153.589,153.5989,1677.5939
2024-05-21 12:15:00,155.91,156.02,155.91,155.92,1401.8108023727757,153.6383,153.7467,153.6383,153.6481,1401.8108
2024-05-21 12:20:00,155.99,156.07,155.98,156.03,2005.41159329795,153.7171,153.7959,153.7072,153.7565,2005.4116
2024-05-21 12:25:00,156.0,156.0,155.94,155.98,853.3666354459361,153.727,153.727,153.6678,153.7072,853.3666
2024-05-21 12:30:00,156.03,156.09,155.81,155.81,3841.190550525549,153.7565,153.8156,153.5397,153.5397,3841.1906
2024-05-21 12:35:00,155.79,155.79,155.73,155.73,3418.669996877927,153.52,153.52,153.4609,153.4609,3418.67
2024-05-21 12:40:00,155.73,155.97,155.73,155.97,3079.404724737225,153.4609,153.6974,153.4609,153.6974,3079.4047
2024-05-21 12:45:00,156.0,156.14,156.0,156.13,1220.7305650952233,153.727,153.8649,153.727,153.8551,1220.7306
2024-05-21 12:50:00,156.17,156.21,156.11,156.11,3860.963679883442,153.8945,153.9339,153.8354,153.8354,3860.9637
2024-05-21 12:55:00,156.14,156.21,156.07,156.09,2102.1958580497453,153.8649,153.9339,153.7959,153.8156,2102.1959
2024-05-21 13:00:00,156.1,156.21,156.09,156.21,3355.1878447289,153.8255,153.9339,153.8156,153.9339,3355.1878
2024-05-21 13:05:00,156.19,156.2,156.11,156.13,4113.851597460714,153.9142,153.924,153.8354,153.8551,4113.8516
2024-05-21 13:10:00,156.11,156.11,155.97,155.98,2365.4906858153818,153.8354,153.8354,153.6974,153.7072,2365.4907
2024-05-21 13:15:00,156.0,156.08,155.95,156.03,2578.832344676865,153.727,153.8058,153.6777,153.7565,2578.8323
2024-05-21 13:20:00,156.0,156.02,155.93,155.98,1769.1747320220627,153.727,153.7467,153.658,153.7072,1769.1747
2024-05-21 13:25:00,156.01,156.08,156.0,156.07,1153.0856488708505,153.7368,153.8058,153.727,153.7959,1153.0856
2024-05-21 13:30:00,156.13,156.2,156.13,156.13,905.4011863877616,153.8551,153.924,153.8551,153.8551,905.4012
2024-05-21 13:35:00,156.13,156.13,155.96,155.98,2330.1071911749405,153.8551,153.8551,153.6875,153.7072,2330.1072
2024-05-21 13:40:00,156.1,156.17,156.06,156.11,2489.332917056926,153.8255,153.8945,153.7861,153.8354,2489.3329
2024-05-21 13:45:00,156.09,156.14,156.09,156.09,1144.7601207201585,153.8156,153.8649,153.8156,153.8156,1144.7601
2024-05-21 13:50:00,156.12,156.18,156.09,156.14,1742.1167655323136,153.8452,153.9043,153.8156,153.8649,1742.1168
2024-05-21 13:55:00,156.19,156.27,156.18,156.24,2631.9075866375274,153.9142,153.993,153.9043,153.9635,2631.9076
2024-05-21 14:00:00,156.27,156.31,156.01,156.01,4620.668123634094,153.993,154.0324,153.7368,153.7368,4620.6681
2024-05-21 14:05:00,156.03,156.08,155.99,156.03,2994.0680611926323,153.7565,153.8058,153.7171,153.7565,2994.0681
2024-05-21 14:10:00,156.0,156.05,155.88,155.95,7926.943490477677,153.727,153.7762,153.6087,153.6777,7926.9435
2024-05-21 14:15:00,155.97,156.05,155.94,156.05,1484.0253928608597,153.6974,153.7762,153.6678,153.7762,1484.0254
2024-05-21 14:20:00,156.09,156.11,156.05,156.06,1212.4050369445313,153.8156,153.8354,153.7762,153.7861,1212.405
2024-05-21 14:25:00,156.08,156.13,156.04,156.1,4266.833177229681,153.8058,153.8551,153.7664,153.8255,4266.8332
2024-05-21 14:30:00,156.12,156.24,156.1,156.17,4105.526069310022,153.8452,153.9635,153.8255,153.8945,4105.5261
2024-05-21 14:35:00,156.17,156.17,156.01,156.05,4883.96295139973,153.8945,153.8945,153.7368,153.7762,4883.963
2024-05-21 14:40:00,156.05,156.18,156.04,156.15,5644.708086169217,153.7762,153.9043,153.7664,153.8748,5644.7081
2024-05-21 14:45:00,156.15,156.2,156.1,156.14,3318.7636590696225,153.8748,153.924,153.8255,153.8649,3318.7637
2024-05-21 14:50:00,156.15,156.19,156.15,156.18,1354.9797065251328,153.8748,153.9142,153.8748,153.9043,1354.9797
2024-05-21 14:55:00,156.14,156.24,156.14,156.23,3403.0596315953794,153.8649,153.9635,153.8649,153.9536,3403.0596
2024-05-21 15:00:00,156.2,156.2,155.97,155.97,2947.236965344989,153.924,153.924,153.6974,153.6974,2947.237
2024-05-21 15:05:00,155.93,155.93,155.87,155.92,1826.4127380580708,153.658,153.658,153.5989,153.6481,1826.4127
2024-05-21 15:10:00,155.94,156.2,155.94,156.18,14587.366011031325,153.6678,153.924,153.6678,153.9043,14587.366
2024-05-21 15:15:00,156.15,156.37,156.14,156.37,5329.378707461755,153.8748,154.0916,153.8649,154.0916,5329.3787
2024-05-21 15:20:00,156.35,156.46,156.34,156.43,4273.0773233427,154.0719,154.1803,154.062,154.1507,4273.0773
2024-05-21 15:25:00,156.43,156.44,156.34,156.44,5221.146841502758,154.1507,154.1605,154.062,154.1605,5221.1468
2024-05-21 15:30:00,156.43,156.55,156.4,156.46,13262.566344052451,154.1507,154.2689,154.1211,154.1803,13262.5663
2024-05-21 15:35:00,156.48,156.75,156.48,156.75,4313.664273077324,154.2,154.466,154.2,154.466,4313.6643
2024-05-21 15:40:00,156.78,156.8,156.59,156.6,5371.006348215215,154.4956,154.5153,154.3084,154.3182,5371.0063
2024-05-21 15:45:00,156.62,156.7,156.6,156.63,13788.115308564888,154.3379,154.4168,154.3182,154.3478,13788.1153
2024-05-21 15:50:00,156.58,156.7,156.44,156.57,41829.53481111458,154.2985,154.4168,154.1605,154.2887,41829.5348
2024-05-21 15:55:00,156.53,156.67,156.22,156.39,82464.35633260486,154.2492,154.3872,153.9438,154.1113,82464.3563
2024-05-22 09:30:00,153.94,155.45,153.74,154.88,75952.75262774482,151.697,153.185,151.4999,152.6233,75952.7526
2024-05-22 09:35:00,154.93,154.95,153.94,154.16,34974.50307003851,152.6725,152.6923,151.697,151.9138,34974.5031
2024-05-22 09:40:00,154.16,154.34,153.59,153.79,26462.69122697471,151.9138,152.0911,151.3521,151.5492,26462.6912
2024-05-22 09:45:00,153.76,153.81,152.42,152.49,28934.33239671142,151.5196,151.5689,150.1991,150.2681,28934.3324
2024-05-22 09:50:00,152.58,152.93,151.68,151.8,42271.8284941201,150.3568,150.7017,149.4699,149.5882,42271.8285
2024-05-22 09:55:00,151.76,151.76,150.49,150.54,57188.05286710376,149.5487,149.5487,148.2972,148.3465,57188.0529
2024-05-22 10:00:00,150.71,150.87,149.36,149.38,63565.40743053388,148.514,148.6717,147.1837,147.2034,63565.4074
2024-05-22 10:05:00,149.38,151.16,149.37,150.96,50020.81382037673,147.2034,148.9575,147.1936,148.7604,50020.8138
2024-05-22 10:10:00,150.9,152.21,150.74,152.06,32871.266520969926,148.7013,149.9922,148.5436,149.8444,32871.2665
2024-05-22 10:15:00,152.09,152.22,151.29,151.42,19663.856800915808,149.8739,150.002,149.0856,149.2137,19663.8568
2024-05-22 10:20:00,151.4,151.98,151.19,151.82,15343.948381725466,149.194,149.7655,148.987,149.6079,15343.9484
2024-05-22 10:25:00,151.81,152.17,151.66,151.82,15139.972942033512,149.598,149.9528,149.4502,149.6079,15139.9729
2024-05-22 10:30:00,151.78,151.84,151.17,151.26,6379.435945467791,149.5684,149.6276,148.9673,149.056,6379.4359
2024-05-22 10:35:00,151.2,151.22,150.71,150.74,6260.797169320429,148.9969,149.0166,148.514,148.5436,6260.7972
2024-05-22 10:40:00,150.69,151.21,150.62,151.21,14045.165990217503,148.4943,149.0068,148.4253,149.0068,14045.166
2024-05-22 10:45:00,151.26,151.56,151.07,151.51,19458.840670205016,149.056,149.3517,148.8688,149.3024,19458.8407
2024-05-22 10:50:00,151.63,151.73,151.27,151.3,11901.3424914143,149.4206,149.5192,149.0659,149.0954,11901.3425
2024-05-22 10:55:00,151.24,151.26,151.01,151.15,10496.409615985014,149.0363,149.056,148.8097,148.9476,10496.4096
2024-05-22 11:00:00,151.19,151.24,150.91,151.09,8313.039858466022,148.987,149.0363,148.7111,148.8885,8313.0399
2024-05-22 11:05:00,151.1,151.32,150.92,151.22,8665.834113851597,148.8984,149.1151,148.721,149.0166,8665.8341
2024-05-22 11:10:00,151.21,151.23,151.0,151.2,7356.644812155271,149.0068,149.0265,148.7998,148.9969,7356.6448
2024-05-22 11:15:00,151.2,151.2,150.82,151.03,7832.240607763555,148.9969,148.9969,148.6224,148.8294,7832.2406
2024-05-22 11:20:00,151.07,151.12,150.92,150.97,3527.9425538557603,148.8688,148.9181,148.721,148.7702,3527.9426
2024-05-22 11:25:00,150.89,151.3,150.82,151.3,7611.614111770215,148.6914,149.0954,148.6224,149.0954,7611.6141
2024-05-22 11:30:00,151.48,151.86,151.41,151.86,10498.490998022688,149.2728,149.6473,149.2038,149.6473,10498.491
2024-05-22 11:35:00,151.89,151.89,151.26,151.3,8698.09553543553,149.6768,149.6768,149.056,149.0954,8698.0955
2024-05-22 11:40:00,151.29,151.81,151.29,151.81,21203.038817775003,149.0856,149.598,149.0856,149.598,21203.0388
2024-05-22 11:45:00,151.77,151.88,151.55,151.87,7418.045582266625,149.5586,149.667,149.3418,149.6571,7418.0456
2024-05-22 11:50:00,151.85,151.95,151.59,151.87,7260.901238422312,149.6374,149.736,149.3812,149.6571,7260.9012
2024-05-22 11:55:00,151.89,151.91,151.71,151.82,9699.24029555625,149.6768,149.6966,149.4995,149.6079,9699.2403
2024-05-22 12:00:00,151.82,151.84,151.32,151.32,4487.45967322302,149.6079,149.6276,149.1151,149.1151,4487.4597
2024-05-22 12:05:00,151.41,151.61,151.27,151.56,9873.035695701948,149.2038,149.4009,149.0659,149.3517,9873.0357
2024-05-22 12:10:00,151.5,151.63,151.47,151.53,6378.395254448955,149.2925,149.4206,149.263,149.3221,6378.3953
2024-05-22 12:15:00,151.58,151.74,151.44,151.52,5776.875845561453,149.3714,149.529,149.2334,149.3122,5776.8758
2024-05-22 12:20:00,151.51,151.55,151.36,151.36,4918.305755021334,149.3024,149.3418,149.1546,149.1546,4918.3058
2024-05-22 12:25:00,151.43,151.7,151.37,151.66,5482.360287230722,149.2235,149.4896,149.1644,149.4502,5482.3603
2024-05-22 12:30:00,151.61,151.75,151.61,151.75,4623.790196690603,149.4009,149.5389,149.4009,149.5389,4623.7902
2024-05-22 12:35:00,151.75,151.76,151.55,151.71,9471.328962431056,149.5389,149.5487,149.3418,149.4995,9471.329
2024-05-22 12:40:00,151.67,151.78,151.54,151.54,15020.293474867312,149.46,149.5684,149.3319,149.3319,15020.2935
2024-05-22 12:45:00,151.53,151.72,151.46,151.47,7973.77458632532,149.3221,149.5093,149.2531,149.263,7973.7746
2024-05-22 12:50:00,151.4,151.43,151.21,151.3,6549.068581538142,149.194,149.2235,149.0068,149.0954,6549.0686
2024-05-22 12:55:00,151.36,151.68,151.34,151.64,7337.912373816214,149.1546,149.4699,149.1349,149.4305,7337.9124
2024-05-22 13:00:00,151.67,151.8,151.66,151.7,5011.96794671662,149.46,149.5882,149.4502,149.4896,5011.9679
2024-05-22 13:05:00,151.77,151.96,151.75,151.75,5405.34915183682,149.5586,149.7458,149.5389,149.5389,5405.3492
2024-05-22 13:10:00,151.78,151.8,151.43,151.43,7545.00988656468,149.5684,149.5882,149.2235,149.2235,7545.0099
2024-05-22 13:15:00,151.46,151.48,150.97,151.01,12626.704131543343,149.2531,149.2728,148.7702,148.8097,12626.7041
2024-05-22 13:20:00,151.01,151.6,151.0,151.6,7963.367676136955,148.8097,149.3911,148.7998,149.3911,7963.3677
2024-05-22 13:25:00,151.59,151.7,151.42,151.44,7527.318139244458,149.3812,149.4896,149.2137,149.2334,7527.3181
2024-05-22 13:30:00,151.44,151.45,151.08,151.08,8190.238318243314,149.2334,149.2433,148.8786,148.8786,8190.2383
2024-05-22 13:35:00,151.07,151.14,150.79,151.07,8534.707045478199,148.8688,148.9378,148.5929,148.8688,8534.707
2024-05-22 13:40:00,150.98,150.98,150.62,150.68,7624.102403996254,148.7801,148.7801,148.4253,148.4845,7624.1024
2024-05-22 13:45:00,150.62,151.05,150.62,151.05,6773.857841606828,148.4253,148.8491,148.4253,148.8491,6773.8578
2024-05-22 13:50:00,151.06,151.12,150.79,150.81,6248.308877094391,148.8589,148.9181,148.5929,148.6126,6248.3089
2024-05-22 13:55:00,150.85,151.13,150.85,151.06,8499.323550837757,148.652,148.9279,148.652,148.8589,8499.3236
2024-05-22 14:00:00,151.0,151.07,150.43,150.77,9805.390779477571,148.7998,148.8688,148.2381,148.5732,9805.3908
2024-05-22 14:05:00,150.79,150.97,150.71,150.8,30058.278697054848,148.5929,148.7702,148.514,148.6027,30058.2787
2024-05-22 14:10:00,150.76,150.9,150.56,150.58,14113.851597460714,148.5633,148.7013,148.3662,148.3859,14113.8516
2024-05-22 14:15:00,150.55,150.62,150.46,150.52,7651.160370486004,148.3564,148.4253,148.2677,148.3268,7651.1604
2024-05-22 14:20:00,150.51,150.64,150.29,150.59,19853.26256634405,148.317,148.4451,148.1002,148.3958,19853.2626
2024-05-22 14:25:00,150.55,150.65,150.09,150.11,11022.999271516288,148.3564,148.4549,147.9031,147.9228,11022.9993
2024-05-22 14:30:00,150.09,150.18,149.74,149.84,20700.38505567697,147.9031,147.9918,147.5582,147.6567,20700.3851
2024-05-22 14:35:00,149.79,150.14,149.74,149.93,6458.528462899366,147.6074,147.9523,147.5582,147.7454,6458.5285
2024-05-22 14:40:00,149.94,150.19,149.9,150.12,10674.367780206056,147.7553,148.0016,147.7158,147.9326,10674.3678
2024-05-22 14:45:00,150.1,150.32,150.07,150.28,8846.91435112915,147.9129,148.1297,147.8834,148.0903,8846.9144
2024-05-22 14:50:00,150.26,150.28,149.83,149.83,11157.248412946195,148.0706,148.0903,147.6469,147.6469,11157.2484
2024-05-22 14:55:00,149.83,150.03,149.83,149.95,7910.292434176294,147.6469,147.8439,147.6469,147.7651,7910.2924
2024-05-22 15:00:00,149.81,149.85,149.54,149.81,8692.892080341348,147.6271,147.6666,147.3611,147.6271,8692.8921
2024-05-22 15:05:00,149.83,150.03,149.82,149.9,16463.731917993548,147.6469,147.8439,147.637,147.7158,16463.7319
2024-05-22 15:10:00,149.9,149.99,149.59,149.65,10263.294827765638,147.7158,147.8045,147.4104,147.4695,10263.2948
2024-05-22 15:15:00,149.66,149.89,149.47,149.53,12454.990113435322,147.4793,147.706,147.2921,147.3512,12454.9901
2024-05-22 15:20:00,149.55,150.03,149.53,150.03,15594.754917265063,147.3709,147.8439,147.3512,147.8439,15594.7549
2024-05-22 15:25:00,150.04,150.06,149.74,149.81,13021.12602768238,147.8538,147.8735,147.5582,147.6271,13021.126
2024-05-22 15:30:00,149.79,150.42,149.75,150.18,12888.958268290144,147.6074,148.2283,147.568,147.9918,12888.9583
2024-05-22 15:35:00,150.14,150.18,149.82,149.9,18292.22603808929,147.9523,147.9918,147.637,147.7158,18292.226
2024-05-22 15:40:00,149.91,149.96,149.58,149.58,28244.35425122281,147.7257,147.775,147.4005,147.4005,28244.3543
2024-05-22 15:45:00,149.61,149.74,149.46,149.52,43584.13986887293,147.4301,147.5582,147.2822,147.3414,43584.1399
2024-05-22 15:50:00,149.54,149.59,149.3,149.37,73493.59975023416,147.3611,147.4104,147.1246,147.1936,73493.5998
2024-05-22 15:55:00,149.4,149.84,149.38,149.8,144620.6681236341,147.2231,147.6567,147.2034,147.6173,144620.6681
2024-05-23 09:30:00,151.02,151.02,149.04,149.32,43800.60360079093,148.8195,148.8195,146.8684,147.1443,43800.6036
2024-05-23 09:35:00,149.12,149.65,148.98,149.65,11924.237693828703,146.9472,147.4695,146.8092,147.4695,11924.2377
2024-05-23 09:40:00,149.61,150.45,149.25,150.45,13012.80049953169,147.4301,148.2578,147.0753,148.2578,13012.8005
2024-05-23 09:45:00,150.37,150.51,149.45,149.72,7101.675512540327,148.179,148.317,147.2724,147.5385,7101.6755
2024-05-23 09:50:00,149.62,149.62,148.8,149.16,13496.721823290663,147.4399,147.4399,146.6319,146.9866,13496.7218
2024-05-23 09:55:00,149.17,149.3,148.84,149.17,11414.299094598817,146.9965,147.1246,146.6713,146.9965,11414.2991
2024-05-23 10:00:00,149.09,149.23,148.0,148.01,20721.198876053702,146.9176,147.0556,145.8435,145.8534,20721.1989
2024-05-23 10:05:00,148.07,148.62,147.95,148.5,18179.83140805495,145.9125,146.4545,145.7943,146.3362,18179.8314
2024-05-23 10:10:00,148.45,148.61,148.3,148.45,9513.997294203353,146.287,146.4446,146.1392,146.287,9513.9973
2024-05-23 10:15:00,148.45,148.83,148.39,148.47,19952.12821313352,146.287,146.6614,146.2278,146.3067,19952.1282
2024-05-23 10:20:00,148.42,148.42,147.68,147.71,18048.70433968155,146.2574,146.2574,145.5282,145.5577,18048.7043
2024-05-23 10:25:00,147.72,147.9,147.46,147.81,15008.845873660111,145.5676,145.745,145.3114,145.6563,15008.8459
2024-05-23 10:30:00,147.64,148.08,147.57,147.65,15221.14684150276,145.4888,145.9224,145.4198,145.4986,15221.1468
2024-05-23 10:35:00,147.59,148.34,147.59,148.3,15877.822874388596,145.4395,146.1786,145.4395,146.1392,15877.8229
2024-05-23 10:40:00,148.31,148.35,147.88,148.07,7295.244042043918,146.149,146.1884,145.7253,145.9125,7295.244
2024-05-23 10:45:00,148.06,148.16,147.65,147.8,12215.631179102926,145.9026,146.0012,145.4986,145.6464,12215.6312
2024-05-23 10:50:00,147.71,148.1,147.61,148.08,7260.901238422312,145.5577,145.9421,145.4592,145.9224,7260.9012
2024-05-23 10:55:00,148.01,148.3,147.91,148.22,5874.700801332085,145.8534,146.1392,145.7548,146.0603,5874.7008
2024-05-23 11:00:00,148.26,148.54,148.16,148.35,5303.361431990842,146.0997,146.3757,146.0012,146.1884,5303.3614
2024-05-23 11:05:00,148.34,148.7,148.34,148.63,7487.771880528671,146.1786,146.5333,146.1786,146.4643,7487.7719
2024-05-23 11:10:00,148.63,148.78,148.47,148.54,11222.811947132896,146.4643,146.6122,146.3067,146.3757,11222.8119
2024-05-23 11:15:00,148.5,148.56,148.32,148.32,5556.249349568114,146.3362,146.3954,146.1589,146.1589,5556.2493
2024-05-23 11:20:00,148.38,148.56,148.35,148.49,6213.966073472786,146.218,146.3954,146.1884,146.3264,6213.9661
2024-05-23 11:25:00,148.5,148.6,148.24,148.6,4980.747216151525,146.3362,146.4348,146.08,146.4348,4980.7472
2024-05-23 11:30:00,148.56,148.7,148.56,148.68,2073.056509522323,146.3954,146.5333,146.3954,146.5136,2073.0565
2024-05-23 11:35:00,148.67,148.85,148.43,148.75,4846.498074721615,146.5038,146.6811,146.2673,146.5826,4846.4981
2024-05-23 11:40:00,148.76,148.94,148.71,148.87,4149.235092101156,146.5924,146.7698,146.5432,146.7008,4149.2351
2024-05-23 11:45:00,148.91,148.91,148.76,148.76,3075.24196066188,146.7403,146.7403,146.5924,146.5924,3075.242
2024-05-23 11:50:00,148.92,149.18,148.92,149.17,2959.725257571027,146.7501,147.0063,146.7501,146.9965,2959.7253
2024-05-23 11:55:00,149.11,149.42,149.11,149.24,5308.564887085025,146.9373,147.2428,146.9373,147.0655,5308.5649
2024-05-23 12:00:00,149.12,149.3,149.1,149.24,3191.7993547715687,146.9472,147.1246,146.9275,147.0655,3191.7994
2024-05-23 12:05:00,149.25,149.27,149.04,149.24,4388.594026433552,147.0753,147.095,146.8684,147.0655,4388.594
2024-05-23 12:10:00,149.3,149.3,149.1,149.15,2869.185138932251,147.1246,147.1246,146.9275,146.9768,2869.1851
2024-05-23 12:15:00,149.17,149.4,149.14,149.39,2640.23311478822,146.9965,147.2231,146.9669,147.2133,2640.2331
2024-05-23 12:20:00,149.39,149.64,149.38,149.55,4458.320324695598,147.2133,147.4596,147.2034,147.3709,4458.3203
2024-05-23 12:25:00,149.5,149.65,149.47,149.61,3289.6243105422004,147.3217,147.4695,147.2921,147.4301,3289.6243
2024-05-23 12:30:00,149.67,149.67,149.51,149.58,9288.167343115829,147.4892,147.4892,147.3315,147.4005,9288.1673
2024-05-23 12:35:00,149.61,149.74,149.58,149.6,5200.333021126028,147.4301,147.5582,147.4005,147.4202,5200.333
2024-05-23 12:40:00,149.68,149.68,149.31,149.41,3219.898012280154,147.499,147.499,147.1344,147.233,3219.898
2024-05-23 12:45:00,149.45,149.48,149.26,149.31,5248.204807992507,147.2724,147.302,147.0852,147.1344,5248.2048
2024-05-23 12:50:00,149.24,149.27,148.95,149.05,5316.890415235717,147.0655,147.095,146.7797,146.8782,5316.8904
2024-05-23 12:55:00,149.05,149.11,149.02,149.05,3243.833905713394,146.8782,146.9373,146.8487,146.8782,3243.8339
2024-05-23 13:00:00,148.97,149.06,148.73,148.83,3514.413570610886,146.7994,146.8881,146.5629,146.6614,3514.4136
2024-05-23 13:05:00,148.91,149.05,148.91,149.04,3637.215110833594,146.7403,146.8782,146.7403,146.8684,3637.2151
2024-05-23 13:10:00,149.07,149.17,148.98,149.17,6080.757623061713,146.8979,146.9965,146.8092,146.9965,6080.7576
2024-05-23 13:15:00,149.17,149.2,148.87,148.87,5644.708086169217,146.9965,147.026,146.7008,146.7008,5644.7081
2024-05-23 13:20:00,148.92,149.07,148.8,149.07,6741.596420022896,146.7501,146.8979,146.6319,146.8979,6741.5964
2024-05-23 13:25:00,149.05,149.28,149.03,149.06,6674.992194817359,146.8782,147.1049,146.8585,146.8881,6674.9922
2024-05-23 13:30:00,149.06,149.1,148.86,148.86,8418.149651368509,146.8881,146.9275,146.691,146.691,8418.1497
2024-05-23 13:35:00,148.86,148.86,148.58,148.59,5743.573732958685,146.691,146.691,146.4151,146.4249,5743.5737
2024-05-23 13:40:00,148.63,148.88,148.32,148.32,14602.976376313873,146.4643,146.7107,146.1589,146.1589,14602.9764
2024-05-23 13:45:00,148.39,148.47,148.32,148.34,6296.18066396087,146.2278,146.3067,146.1589,146.1786,6296.1807
2024-05-23 13:50:00,148.39,148.56,148.18,148.29,18234.988032053283,146.2278,146.3954,146.0209,146.1293,18234.988
2024-05-23 13:55:00,148.23,148.28,148.01,148.11,7414.923509210116,146.0702,146.1194,145.8534,145.9519,7414.9235
2024-05-23 14:00:00,148.16,148.16,147.68,147.69,4836.091164533251,146.0012,146.0012,145.5282,145.538,4836.0912
2024-05-23 14:05:00,147.71,147.9,147.62,147.81,16853.99105005724,145.5577,145.745,145.4691,145.6563,16853.9911
2024-05-23 14:10:00,147.8,147.9,147.66,147.81,12493.495681132272,145.6464,145.745,145.5085,145.6563,12493.4957
2024-05-23 14:15:00,147.81,147.99,147.66,147.66,5773.753772504943,145.6563,145.8337,145.5085,145.5085,5773.7538
2024-05-23 14:20:00,147.77,148.12,147.75,147.99,3598.709543136643,145.6169,145.9618,145.5972,145.8337,3598.7095
2024-05-23 14:25:00,148.03,148.35,148.02,148.19,9054.011863877617,145.8731,146.1884,145.8632,146.0308,9054.0119
2024-05-23 14:30:00,148.14,148.25,148.06,148.12,7218.232906650016,145.9815,146.0899,145.9026,145.9618,7218.2329
2024-05-23 14:35:00,148.07,148.43,148.07,148.43,6776.979914663337,145.9125,146.2673,145.9125,146.2673,6776.9799
2024-05-23 14:40:00,148.43,148.53,148.17,148.17,5513.5810177958165,146.2673,146.3658,146.011,146.011,5513.581
2024-05-23 14:45:00,148.22,148.25,147.92,148.01,3557.0819023831828,146.0603,146.0899,145.7647,145.8534,3557.0819
2024-05-23 14:50:00,147.95,148.07,147.83,148.0,4848.579456759288,145.7943,145.9125,145.676,145.8435,4848.5795
2024-05-23 14:55:00,148.01,148.16,147.99,148.03,5730.04474971381,145.8534,146.0012,145.8337,145.8731,5730.0447
2024-05-23 15:00:00,148.0,148.35,148.0,148.03,8656.46789468207,145.8435,146.1884,145.8435,145.8731,8656.4679
2024-05-23 15:05:00,147.97,148.14,147.95,148.14,7918.617962326985,145.814,145.9815,145.7943,145.9815,7918.618
2024-05-23 15:10:00,148.1,148.15,147.92,148.07,7197.419086273286,145.9421,145.9913,145.7647,145.9125,7197.4191
2024-05-23 15:15:00,148.08,148.35,148.02,148.22,3614.319908419191,145.9224,146.1884,145.8632,146.0603,3614.3199
2024-05-23 15:20:00,148.31,148.36,147.9,148.02,7207.825996461651,146.149,146.1983,145.745,145.8632,7207.826
2024-05-23 15:25:00,147.99,148.13,147.92,148.13,5721.719221563119,145.8337,145.9716,145.7647,145.9716,5721.7192
2024-05-23 15:30:00,148.06,148.14,147.99,148.14,7265.064002497659,145.9026,145.9815,145.8337,145.9815,7265.064
2024-05-23 15:35:00,148.16,148.46,148.14,148.43,5741.492350921012,146.0012,146.2968,145.9815,146.2673,5741.4924
2024-05-23 15:40:00,148.45,148.47,148.24,148.31,11088.562805702988,146.287,146.3067,146.08,146.149,11088.5628
2024-05-23 15:45:00,148.27,148.45,148.02,148.39,17546.050577583515,146.1096,146.287,145.8632,146.2278,17546.0506
2024-05-23 15:50:00,148.41,148.56,148.01,148.34,43801.64429180977,146.2475,146.3954,145.8534,146.1786,43801.6443
2024-05-23 15:55:00,148.31,148.53,148.12,148.47,69444.2709959413,146.149,146.3658,145.9618,146.3067,69444.271
2024-05-24 09:30:00,149.88,149.88,148.69,148.87,13106.462691226976,147.6961,147.6961,146.5235,146.7008,13106.4627
2024-05-24 09:35:00,148.91,149.65,148.78,149.55,7675.096263919243,146.7403,147.4695,146.6122,147.3709,7675.0963
2024-05-24 09:40:00,149.56,149.97,149.46,149.63,7187.012176084921,147.3808,147.7848,147.2822,147.4498,7187.0122
2024-05-24 09:45:00,149.63,149.88,149.38,149.4,5272.140701425747,147.4498,147.6961,147.2034,147.2231,5272.1407
2024-05-24 09:50:00,149.36,149.54,149.25,149.54,2653.762098033094,147.1837,147.3611,147.0753,147.3611,2653.7621
2024-05-24 09:55:00,149.55,149.79,149.51,149.72,6109.896971589135,147.3709,147.6074,147.3315,147.5385,6109.897
2024-05-24 10:00:00,149.76,150.14,149.76,150.14,10812.779685711314,147.5779,147.9523,147.5779,147.9523,10812.7797
2024-05-24 10:05:00,150.18,150.24,149.94,149.96,7969.6118222499745,147.9918,148.0509,147.7553,147.775,7969.6118
2024-05-24 10:10:00,149.96,150.12,149.88,150.11,2039.754396919555,147.775,147.9326,147.6961,147.9228,2039.7544
2024-05-24 10:15:00,150.06,150.34,150.05,150.34,2526.79779373504,147.8735,148.1494,147.8637,148.1494,2526.7978
2024-05-24 10:20:00,150.34,150.48,150.16,150.28,6001.665105630139,148.1494,148.2874,147.972,148.0903,6001.6651
2024-05-24 10:25:00,150.28,150.38,150.16,150.17,6843.5841398688735,148.0903,148.1888,147.972,147.9819,6843.5841
2024-05-24 10:30:00,150.19,150.32,150.11,150.12,8130.918930169633,148.0016,148.1297,147.9228,147.9326,8130.9189
2024-05-24 10:35:00,150.2,150.27,150.03,150.03,5266.937246331565,148.0115,148.0804,147.8439,147.8439,5266.9372
2024-05-24 10:40:00,150.01,150.03,149.57,149.57,4269.955250286191,147.8242,147.8439,147.3906,147.3906,4269.9553
2024-05-24 10:45:00,149.54,149.77,149.54,149.77,4829.847018420232,147.3611,147.5877,147.3611,147.5877,4829.847
2024-05-24 10:50:00,149.86,150.28,149.79,150.28,3762.098033093975,147.6764,148.0903,147.6074,148.0903,3762.098
2024-05-24 10:55:00,150.21,150.33,150.15,150.3,11776.459569153918,148.0213,148.1396,147.9622,148.11,11776.4596
2024-05-24 11:00:00,150.35,150.62,150.33,150.57,2048.079925070246,148.1593,148.4253,148.1396,148.3761,2048.0799
2024-05-24 11:05:00,150.52,150.62,150.45,150.46,3743.365594754917,148.3268,148.4253,148.2578,148.2677,3743.3656
2024-05-24 11:10:00,150.46,150.51,150.36,150.45,5685.2950359038405,148.2677,148.317,148.1691,148.2578,5685.295
2024-05-24 11:15:00,150.42,150.42,150.29,150.31,2235.404308460818,148.2283,148.2283,148.1002,148.1199,2235.4043
2024-05-24 11:20:00,150.32,150.33,150.12,150.12,2984.7018420231034,148.1297,148.1396,147.9326,147.9326,2984.7018
2024-05-24 11:25:00,150.08,150.16,150.04,150.15,4455.198251639089,147.8932,147.972,147.8538,147.9622,4455.1983
2024-05-24 11:30:00,150.13,150.28,150.12,150.23,2473.722551774378,147.9425,148.0903,147.9326,148.041,2473.7226
2024-05-24 11:35:00,150.23,150.23,149.77,149.77,7980.01873243834,148.041,148.041,147.5877,147.5877,7980.0187
2024-05-24 11:40:00,149.8,150.01,149.8,149.83,4500.988656467895,147.6173,147.8242,147.6173,147.6469,4500.9887
2024-05-24 11:45:00,149.81,149.85,149.72,149.83,5537.516911229057,147.6271,147.6666,147.5385,147.6469,5537.5169
2024-05-24 11:50:00,149.82,149.98,149.79,149.98,4313.664273077324,147.637,147.7947,147.6074,147.7947,4313.6643
2024-05-24 11:55:00,149.98,150.2,149.97,150.2,1906.5459465084816,147.7947,148.0115,147.7848,148.0115,1906.5459
2024-05-24 12:00:00,150.14,150.15,149.99,149.99,2186.4918305755023,147.9523,147.9622,147.8045,147.8045,2186.4918
2024-05-24 12:05:00,149.99,150.04,149.97,150.03,1704.6518888541991,147.8045,147.8538,147.7848,147.8439,1704.6519
2024-05-24 12:10:00,150.06,150.21,150.06,150.19,3175.1482984701843,147.8735,148.0213,147.8735,148.0016,3175.1483
2024-05-24 12:15:00,150.17,150.27,150.17,150.27,2911.853470704548,147.9819,148.0804,147.9819,148.0804,2911.8535
2024-05-24 12:20:00,150.25,150.3,150.2,150.22,2099.073784993236,148.0607,148.11,148.0115,148.0312,2099.0738
2024-05-24 12:25:00,150.27,150.31,150.27,150.31,2334.2699552502863,148.0804,148.1199,148.0804,148.1199,2334.27
2024-05-24 12:30:00,150.31,150.33,150.14,150.2,3150.171714018108,148.1199,148.1396,147.9523,148.0115,3150.1717
2024-05-24 12:35:00,150.19,150.2,150.12,150.13,3646.581330003122,148.0016,148.0115,147.9326,147.9425,3646.5813
2024-05-24 12:40:00,150.08,150.11,150.03,150.04,4440.628577375377,147.8932,147.9228,147.8439,147.8538,4440.6286
2024-05-24 12:45:00,150.05,150.17,150.01,150.17,2138.620043709023,147.8637,147.9819,147.8242,147.9819,2138.62
2024-05-24 12:50:00,150.16,150.28,150.16,150.28,1670.3090852325945,147.972,148.0903,147.972,148.0903,1670.3091
2024-05-24 12:55:00,150.2,150.2,150.04,150.05,2451.868040378812,148.0115,148.0115,147.8538,147.8637,2451.868
2024-05-24 13:00:00,150.12,150.15,150.04,150.08,5844.520761785826,147.9326,147.9622,147.8538,147.8932,5844.5208
2024-05-24 13:05:00,150.09,150.14,150.01,150.03,3229.264231449683,147.9031,147.9523,147.8242,147.8439,3229.2642
2024-05-24 13:10:00,150.07,150.16,150.03,150.16,2356.124466645853,147.8834,147.972,147.8439,147.972,2356.1245
2024-05-24 13:15:00,150.07,150.16,150.05,150.13,3097.096472057446,147.8834,147.972,147.8637,147.9425,3097.0965
2024-05-24 13:20:00,150.17,150.18,150.06,150.17,1999.167447184931,147.9819,147.9918,147.8735,147.9819,1999.1674
2024-05-24 13:25:00,150.2,150.25,150.1,150.11,6662.503902591321,148.0115,148.0607,147.9129,147.9228,6662.5039
2024-05-24 13:30:00,150.07,150.08,150.01,150.06,6543.86512644396,147.8834,147.8932,147.8242,147.8735,6543.8651
2024-05-24 13:35:00,150.1,150.14,150.07,150.1,2439.3797481527736,147.9129,147.9523,147.8834,147.9129,2439.3797
2024-05-24 13:40:00,150.08,150.08,149.98,150.04,2670.4131543344783,147.8932,147.8932,147.7947,147.8538,2670.4132
2024-05-24 13:45:00,150.07,150.15,150.03,150.11,2002.2895202414404,147.8834,147.9622,147.8439,147.9228,2002.2895
2024-05-24 13:50:00,150.16,150.17,150.0,150.03,6601.103132479967,147.972,147.9819,147.8144,147.8439,6601.1031
2024-05-24 13:55:00,150.01,150.03,149.88,149.88,7795.816422104278,147.8242,147.8439,147.6961,147.6961,7795.8164
2024-05-24 14:00:00,149.9,150.05,149.87,150.05,3283.380164429181,147.7158,147.8637,147.6863,147.8637,3283.3802
2024-05-24 14:05:00,150.03,150.14,150.03,150.11,1914.8714746591736,147.8439,147.9523,147.8439,147.9228,1914.8715
2024-05-24 14:10:00,150.11,150.11,149.95,149.96,12566.344052450828,147.9228,147.9228,147.7651,147.775,12566.3441
2024-05-24 14:15:00,149.96,149.97,149.87,149.92,3803.725673847435,147.775,147.7848,147.6863,147.7355,3803.7257
2024-05-24 14:20:00,149.89,149.89,149.62,149.65,3246.955978769904,147.706,147.706,147.4399,147.4695,3246.956
2024-05-24 14:25:00,149.66,149.69,149.56,149.66,3886.980955354356,147.4793,147.5089,147.3808,147.4793,3886.981
2024-05-24 14:30:00,149.68,149.76,149.66,149.76,3269.8511811843064,147.499,147.5779,147.4793,147.5779,3269.8512
2024-05-24 14:35:00,149.78,149.92,149.75,149.92,4069.101883650744,147.5976,147.7355,147.568,147.7355,4069.1019
2024-05-24 14:40:00,149.93,149.97,149.9,149.94,2227.078780310126,147.7454,147.7848,147.7158,147.7553,2227.0788
2024-05-24 14:45:00,149.9,149.96,149.88,149.91,1837.860339265272,147.7158,147.775,147.6961,147.7257,1837.8603
2024-05-24 14:50:00,149.91,149.94,149.77,149.77,6835.258611718181,147.7257,147.7553,147.5877,147.5877,6835.2586
2024-05-24 14:55:00,149.73,149.81,149.73,149.79,5041.107295244043,147.5483,147.6271,147.5483,147.6074,5041.1073
2024-05-24 15:00:00,149.79,149.84,149.52,149.71,9910.50057238006,147.6074,147.6567,147.3414,147.5286,9910.5006
2024-05-24 15:05:00,149.76,149.81,149.74,149.75,4490.58174627953,147.5779,147.6271,147.5582,147.568,4490.5817
2024-05-24 15:10:00,149.76,149.85,149.75,149.83,4147.153710063482,147.5779,147.6666,147.568,147.6469,4147.1537
2024-05-24 15:15:00,149.8,149.84,149.72,149.83,4606.098449370382,147.6173,147.6567,147.5385,147.6469,4606.0984
2024-05-24 15:20:00,149.81,149.82,149.75,149.82,2660.006244146113,147.6271,147.637,147.568,147.637,2660.0062
2024-05-24 15:25:00,149.82,149.88,149.79,149.79,5092.101155167031,147.637,147.6961,147.6074,147.6074,5092.1012
2024-05-24 15:30:00,149.76,149.98,149.69,149.98,4365.698824019149,147.5779,147.7947,147.5089,147.7947,4365.6988
2024-05-24 15:35:00,149.98,150.22,149.96,150.11,9301.696326360703,147.7947,148.0312,147.775,147.9228,9301.6963
2024-05-24 15:40:00,150.11,150.11,149.79,149.83,14607.13914038922,147.9228,147.9228,147.6074,147.6469,14607.1391
2024-05-24 15:45:00,149.83,150.07,149.83,150.01,10095.74357373296,147.6469,147.8834,147.6469,147.8242,10095.7436
2024-05-24 15:50:00,150.01,150.12,149.9,150.11,16950.775314809034,147.8242,147.9326,147.7158,147.9228,16950.7753
2024-05-24 15:55:00,150.12,150.29,150.05,150.24,46712.45707149548,147.9326,148.1002,147.8637,148.0509,46712.4571
2024-05-28 09:30:00,150.62,151.41,150.62,150.7,13567.488812571548,148.4253,149.2038,148.4253,148.5042,13567.4888
2024-05-28 09:35:00,150.37,150.51,149.81,150.16,13337.49609740868,148.179,148.317,147.6271,147.972,13337.4961
2024-05-28 09:40:00,150.07,151.79,150.01,151.52,43671.5579144552,147.8834,149.5783,147.8242,149.3122,43671.5579
2024-05-28 09:45:00,151.36,151.36,151.04,151.17,6842.543448850037,149.1546,149.1546,148.8392,148.9673,6842.5434
2024-05-28 09:50:00,151.24,151.43,151.2,151.42,5667.60328858362,149.0363,149.2235,148.9969,149.2137,5667.6033
2024-05-28 09:55:00,151.32,151.41,151.06,151.06,4733.062753668436,149.1151,149.2038,148.8589,148.8589,4733.0628
2024-05-28 10:00:00,151.02,151.02,150.58,150.7,3438.4431262358207,148.8195,148.8195,148.3859,148.5042,3438.4431
2024-05-28 10:05:00,150.45,150.45,150.28,150.43,1283.1720262254137,148.2578,148.2578,148.0903,148.2381,1283.172
2024-05-28 10:10:00,150.44,150.57,150.31,150.33,2222.91601623478,148.248,148.3761,148.1199,148.1396,2222.916
2024-05-28 10:15:00,150.36,150.89,150.36,150.83,4054.532209387033,148.1691,148.6914,148.1691,148.6323,4054.5322
2024-05-28 10:20:00,150.72,150.76,150.45,150.63,6559.475491726506,148.5239,148.5633,148.2578,148.4352,6559.4755
2024-05-28 10:25:00,150.63,150.69,150.48,150.68,4615.464668539911,148.4352,148.4943,148.2874,148.4845,4615.4647
2024-05-28 10:30:00,150.65,150.71,150.29,150.3,3487.355604121137,148.4549,148.514,148.1002,148.11,3487.3556
2024-05-28 10:35:00,150.3,150.32,150.09,150.16,2891.039650327818,148.11,148.1297,147.9031,147.972,2891.0397
2024-05-28 10:40:00,150.07,150.43,150.03,150.43,7531.480903319804,147.8834,148.2381,147.8439,148.2381,7531.4809
2024-05-28 10:45:00,150.48,150.57,150.39,150.57,2616.29722135498,148.2874,148.3761,148.1987,148.3761,2616.2972
2024-05-28 10:50:00,150.55,150.58,150.49,150.52,1293.5789364137788,148.3564,148.3859,148.2972,148.3268,1293.5789
2024-05-28 10:55:00,150.49,150.58,150.05,150.05,3341.6588614840257,148.2972,148.3859,147.8637,147.8637,3341.6589
2024-05-28 11:00:00,150.16,150.17,149.78,149.87,4933.916120303882,147.972,147.9819,147.5976,147.6863,4933.9161
2024-05-28 11:05:00,149.92,150.07,149.77,150.01,8575.293995212822,147.7355,147.8834,147.5877,147.8242,8575.294
2024-05-28 11:10:00,150.01,150.22,150.01,150.2,4507.232802580914,147.8242,148.0312,147.8242,148.0115,4507.2328
2024-05-28 11:15:00,150.14,150.27,150.14,150.26,2376.938287022583,147.9523,148.0804,147.9523,148.0706,2376.9383
2024-05-28 11:20:00,150.26,150.43,150.26,150.43,2938.9114371942974,148.0706,148.2381,148.0706,148.2381,2938.9114
2024-05-28 11:25:00,150.47,150.48,150.2,150.27,2010.6150483921324,148.2775,148.2874,148.0115,148.0804,2010.615
2024-05-28 11:30:00,150.17,150.17,149.76,149.76,1398.688729316266,147.9819,147.9819,147.5779,147.5779,1398.6887
2024-05-28 11:35:00,149.74,149.87,149.66,149.8,8163.1803517535645,147.5582,147.6863,147.4793,147.6173,8163.1804
2024-05-28 11:40:00,149.83,149.94,149.8,149.94,3994.172130294516,147.6469,147.7553,147.6173,147.7553,3994.1721
2024-05-28 11:45:00,149.98,149.98,149.79,149.96,5378.291185347071,147.7947,147.7947,147.6074,147.775,5378.2912
2024-05-28 11:50:00,149.9,149.9,149.84,149.87,3133.520657716724,147.7158,147.7158,147.6567,147.6863,3133.5207
2024-05-28 11:55:00,149.85,149.92,149.85,149.86,6123.425954834011,147.6666,147.7355,147.6666,147.6764,6123.426
2024-05-28 12:00:00,149.9,149.9,149.73,149.73,2786.970548444167,147.7158,147.7158,147.5483,147.5483,2786.9705
2024-05-28 12:05:00,149.7,149.7,149.51,149.59,1861.796232698512,147.5188,147.5188,147.3315,147.4104,1861.7962
2024-05-28 12:10:00,149.62,149.87,149.62,149.84,2348.8396295139974,147.4399,147.6863,147.4399,147.6567,2348.8396
2024-05-28 12:15:00,149.85,149.85,149.69,149.78,2569.466125507337,147.6666,147.6666,147.5089,147.5976,2569.4661
2024-05-28 12:20:00,149.75,149.82,149.7,149.78,3443.646581330004,147.568,147.637,147.5188,147.5976,3443.6466
2024-05-28 12:25:00,149.74,149.84,149.69,149.84,2217.7125611405977,147.5582,147.6567,147.5089,147.6567,2217.7126
2024-05-28 12:30:00,149.84,149.85,149.78,149.85,1621.3966073472786,147.6567,147.6666,147.5976,147.6666,1621.3966
2024-05-28 12:35:00,149.87,150.1,149.87,150.03,2474.763242793215,147.6863,147.9129,147.6863,147.8439,2474.7632
2024-05-28 12:40:00,150.04,150.04,149.97,149.98,2697.4711208242275,147.8538,147.8538,147.7848,147.7947,2697.4711
2024-05-28 12:45:00,150.04,150.11,149.9,149.93,2656.884171089604,147.8538,147.9228,147.7158,147.7454,2656.8842
2024-05-28 12:50:00,149.86,149.92,149.79,149.81,10596.31595379332,147.6764,147.7355,147.6074,147.6271,10596.316
2024-05-28 12:55:00,149.75,149.75,149.63,149.65,2318.6595899677386,147.568,147.568,147.4498,147.4695,2318.6596
2024-05-28 13:00:00,149.65,149.67,149.38,149.38,4139.868872931627,147.4695,147.4892,147.2034,147.2034,4139.8689
2024-05-28 13:05:00,149.42,149.71,149.42,149.67,1919.03423873452,147.2428,147.5286,147.2428,147.4892,1919.0342
2024-05-28 13:10:00,149.67,149.73,149.63,149.68,2573.628889582683,147.4892,147.5483,147.4498,147.499,2573.6289
2024-05-28 13:15:00,149.68,149.68,149.4,149.51,3815.1732750546366,147.499,147.499,147.2231,147.3315,3815.1733
2024-05-28 13:20:00,149.45,149.47,149.39,149.46,2189.613903632012,147.2724,147.2921,147.2133,147.2822,2189.6139
2024-05-28 13:25:00,149.42,149.51,149.39,149.49,7383.702778645021,147.2428,147.3315,147.2133,147.3118,7383.7028
2024-05-28 13:30:00,149.45,149.53,149.36,149.53,2646.4772609012384,147.2724,147.3512,147.1837,147.3512,2646.4773
2024-05-28 13:35:00,149.5,149.5,149.4,149.44,2484.129461962744,147.3217,147.3217,147.2231,147.2625,2484.1295
2024-05-28 13:40:00,149.41,149.41,149.11,149.14,4989.072744302217,147.233,147.233,146.9373,146.9669,4989.0727
2024-05-28 13:45:00,149.12,149.12,148.89,148.89,5246.123425954835,146.9472,146.9472,146.7206,146.7206,5246.1234
2024-05-28 13:50:00,148.86,149.05,148.8,148.97,5745.655114996358,146.691,146.8782,146.6319,146.7994,5745.6551
2024-05-28 13:55:00,148.97,149.11,148.95,149.06,5086.897700072848,146.7994,146.9373,146.7797,146.8881,5086.8977
2024-05-28 14:00:00,149.04,149.05,148.88,149.0,5859.090436049537,146.8684,146.8782,146.7107,146.829,5859.0904
2024-05-28 14:05:00,149.01,149.16,148.96,149.03,2889.9989593089813,146.8388,146.9866,146.7895,146.8585,2889.999
2024-05-28 14:10:00,149.07,149.15,149.07,149.13,1281.0906441877407,146.8979,146.9768,146.8979,146.9571,1281.0906
2024-05-28 14:15:00,149.05,149.05,148.71,148.86,4962.014777812467,146.8782,146.8782,146.5432,146.691,4962.0148
2024-05-28 14:20:00,148.89,148.89,148.66,148.7,3198.0435008845875,146.7206,146.7206,146.4939,146.5333,3198.0435
2024-05-28 14:25:00,148.73,148.73,148.53,148.56,4543.656988240192,146.5629,146.5629,146.3658,146.3954,4543.657
2024-05-28 14:30:00,148.48,148.54,148.21,148.25,9749.193464460404,146.3165,146.3757,146.0505,146.0899,9749.1935
2024-05-28 14:35:00,148.29,148.29,148.13,148.24,5980.851285253409,146.1293,146.1293,145.9716,146.08,5980.8513
2024-05-28 14:40:00,148.34,148.4,148.28,148.34,4780.934540534916,146.1786,146.2377,146.1194,146.1786,4780.9345
2024-05-28 14:45:00,148.39,148.44,148.34,148.39,2850.452700593194,146.2278,146.2771,146.1786,146.2278,2850.4527
2024-05-28 14:50:00,148.41,148.41,148.28,148.34,2636.0703507128733,146.2475,146.2475,146.1194,146.1786,2636.0704
2024-05-28 14:55:00,148.35,148.64,148.35,148.53,4523.883858882298,146.1884,146.4742,146.1884,146.3658,4523.8839
2024-05-28 15:00:00,148.51,148.56,148.44,148.45,3410.344468727235,146.3461,146.3954,146.2771,146.287,3410.3445
2024-05-28 15:05:00,148.48,148.6,148.46,148.56,9275.679050889792,146.3165,146.4348,146.2968,146.3954,9275.6791
2024-05-28 15:10:00,148.53,148.53,148.31,148.34,8280.77843688209,146.3658,146.3658,146.149,146.1786,8280.7784
2024-05-28 15:15:00,148.32,148.43,148.25,148.4,9951.087522114683,146.1589,146.2673,146.0899,146.2377,9951.0875
2024-05-28 15:20:00,148.42,148.48,148.3,148.36,6088.042460193569,146.2574,146.3165,146.1392,146.1983,6088.0425
2024-05-28 15:25:00,148.4,148.56,148.33,148.37,6606.3065875741495,146.2377,146.3954,146.1687,146.2081,6606.3066
2024-05-28 15:30:00,148.36,148.73,148.36,148.72,9253.824539494224,146.1983,146.5629,146.1983,146.553,9253.8245
2024-05-28 15:35:00,148.67,148.77,148.6,148.67,8751.170777396192,146.5038,146.6023,146.4348,146.5038,8751.1708
2024-05-28 15:40:00,148.65,148.73,148.56,148.6,11019.87719845978,146.4841,146.5629,146.3954,146.4348,11019.8772
2024-05-28 15:45:00,148.61,148.83,148.61,148.81,17050.68165261734,146.4446,146.6614,146.4446,146.6417,17050.6817
2024-05-28 15:50:00,148.85,148.94,148.76,148.86,36012.07201581851,146.6811,146.7698,146.5924,146.691,36012.072
2024-05-28 15:55:00,148.91,149.03,148.63,148.89,98479.55042147989,146.7403,146.8585,146.4643,146.7206,98479.5504
2024-05-29 09:30:00,146.96,147.29,146.43,146.79,30911.645332500782,144.8187,145.1439,144.2964,144.6512,30911.6453
2024-05-29 09:35:00,146.8,147.76,146.79,147.35,9862.628785513582,144.661,145.607,144.6512,145.203,9862.6288
2024-05-29 09:40:00,147.31,147.34,146.59,146.59,4695.597876990322,145.1636,145.1931,144.4541,144.4541,4695.5979
2024-05-29 09:45:00,146.57,146.75,145.96,146.42,22731.81392444584,144.4344,144.6117,143.8332,144.2865,22731.8139
2024-05-29 09:50:00,146.47,147.26,146.42,146.82,35587.47008013321,144.3358,145.1143,144.2865,144.6807,35587.4701
2024-05-29 09:55:00,146.81,147.05,146.64,146.94,15188.885419918826,144.6709,144.9074,144.5033,144.799,15188.8854
2024-05-29 10:00:00,146.9,147.36,146.89,147.04,14233.531064626914,144.7596,145.2128,144.7497,144.8975,14233.5311
2024-05-29 10:05:00,147.04,147.04,146.27,146.75,50277.86450202935,144.8975,144.8975,144.1387,144.6117,50277.8645
2024-05-29 10:10:00,146.76,147.13,146.72,146.74,22648.55864293891,144.6216,144.9862,144.5822,144.6019,22648.5586
2024-05-29 10:15:00,146.81,146.82,146.14,146.36,7789.572275991259,144.6709,144.6807,144.0106,144.2274,7789.5723
2024-05-29 10:20:00,146.35,146.94,146.35,146.93,7817.670933499844,144.2176,144.799,144.2176,144.7891,7817.6709
2024-05-29 10:25:00,147.04,147.2,146.9,146.96,12316.578207930066,144.8975,145.0552,144.7596,144.8187,12316.5782
2024-05-29 10:30:00,146.96,147.5,146.91,147.5,8099.698199604538,144.8187,145.3508,144.7694,145.3508,8099.6982
2024-05-29 10:35:00,147.5,148.14,147.5,147.98,10674.367780206056,145.3508,145.9815,145.3508,145.8238,10674.3678
2024-05-29 10:40:00,147.95,147.95,147.41,147.42,6789.468206889375,145.7943,145.7943,145.2621,145.272,6789.4682
2024-05-29 10:45:00,147.47,147.51,147.33,147.34,5141.013633052347,145.3212,145.3607,145.1833,145.1931,5141.0136
2024-05-29 10:50:00,147.34,147.39,147.0,147.19,8935.373087730253,145.1931,145.2424,144.8581,145.0453,8935.3731
2024-05-29 10:55:00,147.19,147.35,147.09,147.34,11839.941721302946,145.0453,145.203,144.9468,145.1931,11839.9417
2024-05-29 11:00:00,147.29,147.43,147.21,147.43,8543.03257362889,145.1439,145.2818,145.065,145.2818,8543.0326
2024-05-29 11:05:00,147.43,147.49,147.24,147.31,7966.489749193465,145.2818,145.341,145.0946,145.1636,7966.4897
2024-05-29 11:10:00,147.2,147.22,146.88,146.88,9573.316682277033,145.0552,145.0749,144.7398,144.7398,9573.3167
2024-05-29 11:15:00,146.85,146.96,146.77,146.79,5270.059319388074,144.7103,144.8187,144.6314,144.6512,5270.0593
2024-05-29 11:20:00,146.87,146.99,146.86,146.94,3603.9129982308255,144.73,144.8482,144.7201,144.799,3603.913
2024-05-29 11:25:00,146.93,147.08,146.88,146.88,5645.748777188053,144.7891,144.9369,144.7398,144.7398,5645.7488
2024-05-29 11:30:00,146.9,146.94,146.77,146.84,4528.046622957644,144.7596,144.799,144.6314,144.7004,4528.0466
2024-05-29 11:35:00,146.84,147.05,146.84,146.98,4491.622437298366,144.7004,144.9074,144.7004,144.8384,4491.6224
2024-05-29 11:40:00,146.99,147.27,146.99,147.22,4967.21823290665,144.8482,145.1242,144.8482,145.0749,4967.2182
2024-05-29 11:45:00,147.27,147.27,147.08,147.09,6666.666666666667,145.1242,145.1242,144.9369,144.9468,6666.6667
2024-05-29 11:50:00,147.17,147.19,147.08,147.19,1934.644604017068,145.0256,145.0453,144.9369,145.0453,1934.6446
2024-05-29 11:55:00,147.21,147.33,147.0,147.02,5419.918826100531,145.065,145.1833,144.8581,144.8778,5419.9188
2024-05-29 12:00:00,146.96,146.96,146.8,146.84,2717.244250182121,144.8187,144.8187,144.661,144.7004,2717.2443
2024-05-29 12:05:00,146.84,146.93,146.82,146.82,2842.127172442502,144.7004,144.7891,144.6807,144.6807,2842.1272
2024-05-29 12:10:00,146.78,146.84,146.71,146.76,2550.73368716828,144.6413,144.7004,144.5723,144.6216,2550.7337
2024-05-29 12:15:00,146.71,146.88,146.7,146.88,3255.281506920596,144.5723,144.7398,144.5625,144.7398,3255.2815
2024-05-29 12:20:00,146.87,147.02,146.87,146.96,4078.468102820273,144.73,144.8778,144.73,144.8187,4078.4681
2024-05-29 12:25:00,147.02,147.15,146.99,147.04,10233.114788219378,144.8778,145.0059,144.8482,144.8975,10233.1148
2024-05-29 12:30:00,147.04,147.1,146.82,146.85,3051.30606722864,144.8975,144.9566,144.6807,144.7103,3051.3061
2024-05-29 12:35:00,146.84,146.98,146.84,146.89,4507.232802580914,144.7004,144.8384,144.7004,144.7497,4507.2328
2024-05-29 12:40:00,146.84,146.84,146.75,146.81,4806.951816005828,144.7004,144.7004,144.6117,144.6709,4806.9518
2024-05-29 12:45:00,146.82,147.2,146.82,147.14,3230.304922468519,144.6807,145.0552,144.6807,144.9961,3230.3049
2024-05-29 12:50:00,147.15,147.2,147.08,147.12,4673.743365594755,145.0059,145.0552,144.9369,144.9763,4673.7434
2024-05-29 12:55:00,147.09,147.14,147.08,147.08,2109.480695181601,144.9468,144.9961,144.9369,144.9369,2109.4807
2024-05-29 13:00:00,147.14,147.19,146.67,146.71,9316.266000624417,144.9961,145.0453,144.5329,144.5723,9316.266
2024-05-29 13:05:00,146.79,146.98,146.79,146.85,2237.485690498492,144.6512,144.8384,144.6512,144.7103,2237.4857
2024-05-29 13:10:00,146.9,146.98,146.76,146.77,3167.8634613383288,144.7596,144.8384,144.6216,144.6314,3167.8635
2024-05-29 13:15:00,146.76,146.8,146.61,146.7,5800.811738994693,144.6216,144.661,144.4738,144.5625,5800.8117
2024-05-29 13:20:00,146.73,146.97,146.7,146.97,2726.610469351649,144.592,144.8285,144.5625,144.8285,2726.6105
2024-05-29 13:25:00,146.93,147.08,146.86,147.04,2114.6841502757834,144.7891,144.9369,144.7201,144.8975,2114.6842
2024-05-29 13:30:00,147.02,147.05,146.98,147.05,2260.380892912894,144.8778,144.9074,144.8384,144.9074,2260.3809
2024-05-29 13:35:00,146.99,146.99,146.92,146.97,4250.182120928297,144.8482,144.8482,144.7793,144.8285,4250.1821
2024-05-29 13:40:00,146.96,146.96,146.73,146.78,4625.871578728276,144.8187,144.8187,144.592,144.6413,4625.8716
2024-05-29 13:45:00,146.76,146.85,146.75,146.85,2539.2860859610782,144.6216,144.7103,144.6117,144.7103,2539.2861
2024-05-29 13:50:00,146.86,147.07,146.84,146.97,3026.329482776564,144.7201,144.9271,144.7004,144.8285,3026.3295
2024-05-29 13:55:00,146.93,147.11,146.93,147.11,4231.449682589239,144.7891,144.9665,144.7891,144.9665,4231.4497
2024-05-29 14:00:00,147.08,147.11,146.86,146.97,5483.400978249558,144.9369,144.9665,144.7201,144.8285,5483.401
2024-05-29 14:05:00,147.01,147.05,146.94,146.97,2673.535227390988,144.8679,144.9074,144.799,144.8285,2673.5352
2024-05-29 14:10:00,147.02,147.02,146.88,146.99,4337.600166510563,144.8778,144.8778,144.7398,144.8482,4337.6002
2024-05-29 14:15:00,147.02,147.19,147.01,147.19,3408.263086689562,144.8778,145.0453,144.8679,145.0453,3408.2631
2024-05-29 14:20:00,147.18,147.24,147.15,147.24,3760.0166510563017,145.0355,145.0946,145.0059,145.0946,3760.0167
2024-05-29 14:25:00,147.21,147.24,147.06,147.06,4553.02320740972,145.065,145.0946,144.9172,144.9172,4553.0232
2024-05-29 14:30:00,146.98,147.03,146.89,146.95,2547.6116141117705,144.8384,144.8877,144.7497,144.8088,2547.6116
2024-05-29 14:35:00,147.03,147.07,146.96,146.99,2956.603184514518,144.8877,144.9271,144.8187,144.8482,2956.6032
2024-05-29 14:40:00,146.95,147.21,146.94,147.21,4188.781350816943,144.8088,145.065,144.799,145.065,4188.7814
2024-05-29 14:45:00,147.15,147.15,147.01,147.01,2651.680715995421,145.0059,145.0059,144.8679,144.8679,2651.6807
2024-05-29 14:50:00,147.09,147.1,146.95,147.07,3822.458112186492,144.9468,144.9566,144.8088,144.9271,3822.4581
2024-05-29 14:55:00,147.13,147.2,147.1,147.17,6633.364554063899,144.9862,145.0552,144.9566,145.0256,6633.3646
2024-05-29 15:00:00,147.18,147.36,147.14,147.31,4720.574461442398,145.0355,145.2128,144.9961,145.1636,4720.5745
2024-05-29 15:05:00,147.29,147.33,147.08,147.16,4766.364866271204,145.1439,145.1833,144.9369,145.0158,4766.3649
2024-05-29 15:10:00,147.17,147.33,147.17,147.32,5487.563742324904,145.0256,145.1833,145.0256,145.1734,5487.5637
2024-05-29 15:15:00,147.3,147.41,147.23,147.35,6109.896971589135,145.1537,145.2621,145.0847,145.203,6109.897
2024-05-29 15:20:00,147.36,147.49,147.35,147.44,6422.104277240088,145.2128,145.341,145.203,145.2917,6422.1043
2024-05-29 15:25:00,147.47,147.66,147.47,147.48,6488.708502445625,145.3212,145.5085,145.3212,145.3311,6488.7085
2024-05-29 15:30:00,147.46,147.49,147.22,147.28,14892.28847955042,145.3114,145.341,145.0749,145.134,14892.2885
2024-05-29 15:35:00,147.27,147.63,147.2,147.63,14904.77677177646,145.1242,145.4789,145.0552,145.4789,14904.7768
2024-05-29 15:40:00,147.62,147.7,147.43,147.44,11171.818087209907,145.4691,145.5479,145.2818,145.2917,11171.8181
2024-05-29 15:45:00,147.44,147.64,147.35,147.64,12466.437714642523,145.2917,145.4888,145.203,145.4888,12466.4377
2024-05-29 15:50:00,147.65,147.92,147.64,147.87,36714.53845353315,145.4986,145.7647,145.4888,145.7154,36714.5385
2024-05-29 15:55:00,147.86,148.08,147.63,148.05,145723.8006036008,145.7056,145.9224,145.4789,145.8928,145723.8006
2024-05-30 09:30:00,148.46,149.59,148.45,149.23,21014.673743365594,146.2968,147.4104,146.287,147.0556,21014.6737
2024-05-30 09:35:00,149.13,149.17,148.7,148.97,6753.044021230097,146.9571,146.9965,146.5333,146.7994,6753.044
2024-05-30 09:40:00,148.96,149.24,148.93,149.08,4306.379435945468,146.7895,147.0655,146.76,146.9078,4306.3794
2024-05-30 09:45:00,149.06,149.47,148.84,149.26,7748.985326256635,146.8881,147.2921,146.6713,147.0852,7748.9853
2024-05-30 09:50:00,149.22,149.9,149.22,149.9,6479.342283276095,147.0457,147.7158,147.0457,147.7158,6479.3423
2024-05-30 09:55:00,149.74,150.37,149.7,150.37,7011.135393901551,147.5582,148.179,147.5188,148.179,7011.1354
2024-05-30 10:00:00,150.38,150.38,149.38,149.53,20749.297533562287,148.1888,148.1888,147.2034,147.3512,20749.2975
2024-05-30 10:05:00,149.63,149.74,149.35,149.5,4858.986366947654,147.4498,147.5582,147.1739,147.3217,4858.9864
2024-05-30 10:10:00,149.51,149.55,149.0,149.15,12386.304506192111,147.3315,147.3709,146.829,146.9768,12386.3045
2024-05-30 10:15:00,149.16,149.71,149.05,149.24,7984.181496513685,146.9866,147.5286,146.8782,147.0655,7984.1815
2024-05-30 10:20:00,149.2,149.78,149.19,149.64,13905.713393693411,147.026,147.5976,147.0162,147.4596,13905.7134
2024-05-30 10:25:00,149.64,149.74,149.47,149.63,7489.853262566345,147.4596,147.5582,147.2921,147.4498,7489.8533
2024-05-30 10:30:00,149.6,149.68,149.36,149.48,5404.308460817983,147.4202,147.499,147.1837,147.302,5404.3085
2024-05-30 10:35:00,149.44,149.54,149.21,149.27,3684.046206681237,147.2625,147.3611,147.0359,147.095,3684.0462
2024-05-30 10:40:00,149.29,149.6,149.28,149.6,5586.4293891143725,147.1147,147.4202,147.1049,147.4202,5586.4294
2024-05-30 10:45:00,149.79,149.99,149.69,149.99,9774.170048912478,147.6074,147.8045,147.5089,147.8045,9774.17
2024-05-30 10:50:00,149.9,149.92,149.39,149.46,12272.869185138932,147.7158,147.7355,147.2133,147.2822,12272.8692
2024-05-30 10:55:00,149.4,149.58,149.39,149.56,2419.60661879488,147.2231,147.4005,147.2133,147.3808,2419.6066
2024-05-30 11:00:00,149.56,149.66,149.49,149.54,5093.141846185868,147.3808,147.4793,147.3118,147.3611,5093.1418
2024-05-30 11:05:00,149.45,149.79,149.45,149.78,6761.369549380789,147.2724,147.6074,147.2724,147.5976,6761.3695
2024-05-30 11:10:00,149.76,149.9,149.72,149.87,3675.720678530544,147.5779,147.7158,147.5385,147.6863,3675.7207
2024-05-30 11:15:00,149.82,150.09,149.75,150.05,8080.965761265481,147.637,147.9031,147.568,147.8637,8080.9658
2024-05-30 11:20:00,150.07,150.27,150.07,150.16,5467.79061296701,147.8834,148.0804,147.8834,147.972,5467.7906
2024-05-30 11:25:00,150.2,150.25,150.02,150.14,7874.908939535852,148.0115,148.0607,147.8341,147.9523,7874.9089
2024-05-30 11:30:00,150.15,150.3,150.15,150.26,3768.3421792069935,147.9622,148.11,147.9622,148.0706,3768.3422
2024-05-30 11:35:00,150.24,150.24,150.03,150.1,6609.42866063066,148.0509,148.0509,147.8439,147.9129,6609.4287
2024-05-30 11:40:00,150.11,150.2,150.1,150.2,4061.8170465188887,147.9228,148.0115,147.9129,148.0115,4061.817
2024-05-30 11:45:00,150.16,150.34,150.12,150.17,6848.787594963056,147.972,148.1494,147.9326,147.9819,6848.7876
2024-05-30 11:50:00,150.13,150.13,149.94,149.99,3150.171714018108,147.9425,147.9425,147.7553,147.8045,3150.1717
2024-05-30 11:55:00,150.03,150.23,150.01,150.17,5054.636278488917,147.8439,148.041,147.8242,147.9819,5054.6363
2024-05-30 12:00:00,150.23,150.37,150.15,150.37,5192.007492975336,148.041,148.179,147.9622,148.179,5192.0075
2024-05-30 12:05:00,150.38,150.48,150.27,150.29,6607.347278592986,148.1888,148.2874,148.0804,148.1002,6607.3473
2024-05-30 12:10:00,150.33,150.44,150.31,150.39,6110.937662607972,148.1396,148.248,148.1199,148.1987,6110.9377
2024-05-30 12:15:00,150.43,150.5,150.32,150.37,4890.207097512749,148.2381,148.3071,148.1297,148.179,4890.2071
2024-05-30 12:20:00,150.35,150.39,150.17,150.25,6004.787178686648,148.1593,148.1987,147.9819,148.0607,6004.7872
2024-05-30 12:25:00,150.2,150.2,150.12,150.13,2727.651160370486,148.0115,148.0115,147.9326,147.9425,2727.6512
2024-05-30 12:30:00,150.1,150.33,150.03,150.3,7047.559579560829,147.9129,148.1396,147.8439,148.11,7047.5596
2024-05-30 12:35:00,150.28,150.4,150.21,150.39,4759.080029139349,148.0903,148.2086,148.0213,148.1987,4759.08
2024-05-30 12:40:00,150.37,150.46,150.31,150.32,6636.486627120408,148.179,148.2677,148.1199,148.1297,6636.4866
2024-05-30 12:45:00,150.35,150.47,150.23,150.26,3214.6945571859715,148.1593,148.2775,148.041,148.0706,3214.6946
2024-05-30 12:50:00,150.23,150.31,150.22,150.28,5332.500780518264,148.041,148.1199,148.0312,148.0903,5332.5008
2024-05-30 12:55:00,150.28,150.37,150.22,150.33,5404.308460817983,148.0903,148.179,148.0312,148.1396,5404.3085
2024-05-30 13:00:00,150.33,150.54,150.24,150.26,7248.412946196275,148.1396,148.3465,148.0509,148.0706,7248.4129
2024-05-30 13:05:00,150.18,150.35,150.18,150.28,4912.061608908315,147.9918,148.1593,147.9918,148.0903,4912.0616
2024-05-30 13:10:00,150.31,150.36,150.28,150.29,3973.358309917786,148.1199,148.1691,148.0903,148.1002,3973.3583
2024-05-30 13:15:00,150.26,150.27,149.95,149.95,5280.466229576439,148.0706,148.0804,147.7651,147.7651,5280.4662
2024-05-30 13:20:00,149.92,150.2,149.9,150.2,6467.894682068894,147.7355,148.0115,147.7158,148.0115,6467.8947
2024-05-30 13:25:00,150.24,150.28,150.06,150.13,10896.034967218233,148.0509,148.0903,147.8735,147.9425,10896.035
2024-05-30 13:30:00,150.12,150.42,150.12,150.23,7026.7457591840985,147.9326,148.2283,147.9326,148.041,7026.7458
2024-05-30 13:35:00,150.26,150.53,150.26,150.47,13278.176709335,148.0706,148.3367,148.0706,148.2775,13278.1767
2024-05-30 13:40:00,150.47,150.56,150.37,150.38,9300.655635341867,148.2775,148.3662,148.179,148.1888,9300.6556
2024-05-30 13:45:00,150.37,150.45,150.18,150.18,6152.565303361433,148.179,148.2578,147.9918,147.9918,6152.5653
2024-05-30 13:50:00,150.19,150.28,150.03,150.27,5852.846289936519,148.0016,148.0903,147.8439,148.0804,5852.8463
2024-05-30 13:55:00,150.26,150.33,150.23,150.31,4891.247788531586,148.0706,148.1396,148.041,148.1199,4891.2478
2024-05-30 14:00:00,150.3,150.3,149.83,149.83,5046.310750338225,148.11,148.11,147.6469,147.6469,5046.3108
2024-05-30 14:05:00,149.8,149.96,149.78,149.95,7122.489332917057,147.6173,147.775,147.5976,147.7651,7122.4893
2024-05-30 14:10:00,149.95,150.06,149.88,150.06,7900.926215006765,147.7651,147.8735,147.6961,147.8735,7900.9262
2024-05-30 14:15:00,150.06,150.1,149.79,149.95,7312.935789364138,147.8735,147.9129,147.6074,147.7651,7312.9358
2024-05-30 14:20:00,149.95,150.02,149.85,149.95,6653.137683421793,147.7651,147.8341,147.6666,147.7651,6653.1377
2024-05-30 14:25:00,149.92,150.13,149.86,150.13,7202.622541367468,147.7355,147.9425,147.6764,147.9425,7202.6225
2024-05-30 14:30:00,150.14,150.21,150.09,150.14,5163.90883546675,147.9523,148.0213,147.9031,147.9523,5163.9088
2024-05-30 14:35:00,150.14,150.22,150.05,150.05,6573.004474971382,147.9523,148.0312,147.8637,147.8637,6573.0045
2024-05-30 14:40:00,150.05,150.34,150.05,150.34,11633.884899573315,147.8637,148.1494,147.8637,148.1494,11633.8849
2024-05-30 14:45:00,150.28,150.29,150.14,150.21,5440.732646477261,148.0903,148.1002,147.9523,148.0213,5440.7326
2024-05-30 14:50:00,150.22,150.36,150.13,150.13,7744.822562181289,148.0312,148.1691,147.9425,147.9425,7744.8226
2024-05-30 14:55:00,150.13,150.17,150.0,150.15,10785.721719221565,147.9425,147.9819,147.8144,147.9622,10785.7217
2024-05-30 15:00:00,150.18,150.24,149.97,150.12,5017.171401810802,147.9918,148.0509,147.7848,147.9326,5017.1714
2024-05-30 15:05:00,150.08,150.24,150.08,150.17,5279.4255385576025,147.8932,148.0509,147.8932,147.9819,5279.4255
2024-05-30 15:10:00,150.16,150.28,150.14,150.24,8430.637943594547,147.972,148.0903,147.9523,148.0509,8430.6379
2024-05-30 15:15:00,150.25,150.36,150.22,150.27,7382.662087626184,148.0607,148.1691,148.0312,148.0804,7382.6621
2024-05-30 15:20:00,150.27,150.63,150.25,150.33,24755.95795608284,148.0804,148.4352,148.0607,148.1396,24755.958
2024-05-30 15:25:00,150.38,150.7,150.38,150.67,10177.958164221043,148.1888,148.5042,148.1888,148.4746,10177.9582
2024-05-30 15:30:00,150.66,150.79,150.33,150.47,15072.328025809138,148.4648,148.5929,148.1396,148.2775,15072.328
2024-05-30 15:35:00,150.46,150.59,150.22,150.28,13691.331043813092,148.2677,148.3958,148.0312,148.0903,13691.331
2024-05-30 15:40:00,150.28,150.6,150.27,150.48,17234.8839629514,148.0903,148.4056,148.0804,148.2874,17234.884
2024-05-30 15:45:00,150.48,150.52,150.18,150.3,21021.95858049745,148.2874,148.3268,147.9918,148.11,21021.9586
2024-05-30 15:50:00,150.28,151.02,150.21,150.98,47411.80143615361,148.0903,148.8195,148.0213,148.7801,47411.8014
2024-05-30 15:55:00,150.99,151.09,150.8,150.91,117750.02601727548,148.79,148.8885,148.6027,148.7111,117750.026
2024-05-31 09:30:00,151.75,152.26,151.33,151.88,27495.05671766053,149.5389,150.0415,149.125,149.667,27495.0567
2024-05-31 09:35:00,151.62,152.6,151.62,152.57,6893.537308773026,149.4108,150.3765,149.4108,150.3469,6893.5373
2024-05-31 09:40:00,152.74,152.91,152.6,152.87,10346.550109272555,150.5145,150.682,150.3765,150.6426,10346.5501
2024-05-31 09:45:00,152.86,152.88,152.1,152.37,21167.655323134564,150.6327,150.6524,149.8838,150.1498,21167.6553
2024-05-31 09:50:00,152.34,152.94,152.26,152.49,20490.165469872,150.1203,150.7115,150.0415,150.2681,20490.1655
2024-05-31 09:55:00,152.58,152.58,151.77,151.89,14380.26849828286,150.3568,150.3568,149.5586,149.6768,14380.2685
2024-05-31 10:00:00,151.72,151.74,151.26,151.72,20802.37277552295,149.5093,149.529,149.056,149.5093,20802.3728
2024-05-31 10:05:00,151.61,152.1,151.59,152.09,6620.8762618378605,149.4009,149.8838,149.3812,149.8739,6620.8763
2024-05-31 10:10:00,152.09,152.09,151.53,151.68,4998.438963471745,149.8739,149.8739,149.3221,149.4699,4998.439
2024-05-31 10:15:00,151.68,151.73,151.45,151.45,8031.012592361329,149.4699,149.5192,149.2433,149.2433,8031.0126
2024-05-31 10:20:00,151.5,151.64,151.0,151.13,7083.983765220107,149.2925,149.4305,148.7998,148.9279,7083.9838
2024-05-31 10:25:00,151.05,151.51,150.77,151.51,8489.957331668229,148.8491,149.3024,148.5732,149.3024,8489.9573
2024-05-31 10:30:00,151.42,151.53,151.3,151.3,5850.764907898845,149.2137,149.3221,149.0954,149.0954,5850.7649
2024-05-31 10:35:00,151.31,151.76,151.23,151.76,7601.207201581851,149.1053,149.5487,149.0265,149.5487,7601.2072
2024-05-31 10:40:00,151.72,151.86,151.57,151.7,5998.543032573629,149.5093,149.6473,149.3615,149.4896,5998.543
2024-05-31 10:45:00,151.75,151.82,151.48,151.48,7211.988760536997,149.5389,149.6079,149.2728,149.2728,7211.9888
2024-05-31 10:50:00,151.48,151.65,151.35,151.53,7982.100114476012,149.2728,149.4403,149.1447,149.3221,7982.1001
2024-05-31 10:55:00,151.57,151.82,151.48,151.48,5702.986783224061,149.3615,149.6079,149.2728,149.2728,5702.9868
2024-05-31 11:00:00,151.46,151.51,151.23,151.25,4734.103444687273,149.2531,149.3024,149.0265,149.0462,4734.1034
2024-05-31 11:05:00,151.25,151.51,151.23,151.51,5379.331876365907,149.0462,149.3024,149.0265,149.3024,5379.3319
2024-05-31 11:10:00,151.54,151.61,151.48,151.58,4041.003226142159,149.3319,149.4009,149.2728,149.3714,4041.0032
2024-05-31 11:15:00,151.62,151.95,151.54,151.91,13956.7072536164,149.4108,149.736,149.3319,149.6966,13956.7073
2024-05-31 11:20:00,151.88,152.15,151.81,152.15,12150.067644916226,149.667,149.9331,149.598,149.9331,12150.0676
2024-05-31 11:25:00,152.15,152.15,151.72,151.79,8525.34082630867,149.9331,149.9331,149.5093,149.5783,8525.3408
2024-05-31 11:30:00,151.8,151.83,151.59,151.78,6425.226350296597,149.5882,149.6177,149.3812,149.5684,6425.2264
2024-05-31 11:35:00,151.79,151.79,151.53,151.54,2641.273805807056,149.5783,149.5783,149.3221,149.3319,2641.2738
2024-05-31 11:40:00,151.51,151.54,151.37,151.37,6594.858986366948,149.3024,149.3319,149.1644,149.1644,6594.859
2024-05-31 11:45:00,151.35,151.5,151.32,151.5,4346.966385680092,149.1447,149.2925,149.1151,149.2925,4346.9664
2024-05-31 11:50:00,151.55,151.55,151.32,151.35,4223.124154438548,149.3418,149.3418,149.1151,149.1447,4223.1242
2024-05-31 11:55:00,151.39,151.44,151.26,151.32,9840.774274118015,149.1841,149.2334,149.056,149.1151,9840.7743
2024-05-31 12:00:00,151.32,151.32,151.06,151.12,3385.3678842751588,149.1151,149.1151,148.8589,148.9181,3385.3679
2024-05-31 12:05:00,151.12,151.15,151.04,151.06,3417.6293058590904,148.9181,148.9476,148.8392,148.8589,3417.6293
2024-05-31 12:10:00,151.05,151.23,150.98,151.21,5577.063169944844,148.8491,149.0265,148.7801,149.0068,5577.0632
2024-05-31 12:15:00,151.24,151.33,151.07,151.13,9637.839525444895,149.0363,149.125,148.8688,148.9279,9637.8395
2024-05-31 12:20:00,151.15,151.15,150.86,151.03,6852.950359038402,148.9476,148.9476,148.6619,148.8294,6852.9504
2024-05-31 12:25:00,150.98,151.01,150.79,150.94,8236.02872307212,148.7801,148.8097,148.5929,148.7407,8236.0287
2024-05-31 12:30:00,150.94,151.06,150.83,150.88,6596.940368404621,148.7407,148.8589,148.6323,148.6816,6596.9404
2024-05-31 12:35:00,150.82,151.0,150.78,151.0,3790.196690602561,148.6224,148.7998,148.583,148.7998,3790.1967
2024-05-31 12:40:00,151.0,151.19,150.95,151.19,4508.273493599751,148.7998,148.987,148.7505,148.987,4508.2735
2024-05-31 12:45:00,151.22,151.28,151.15,151.21,5900.7180768029975,149.0166,149.0757,148.9476,149.0068,5900.7181
2024-05-31 12:50:00,151.16,151.17,151.06,151.1,3134.5613487355604,148.9575,148.9673,148.8589,148.8984,3134.5613
2024-05-31 12:55:00,151.06,151.25,151.05,151.17,2296.805078572172,148.8589,149.0462,148.8491,148.9673,2296.8051
2024-05-31 13:00:00,151.16,151.43,151.16,151.35,4512.436257675096,148.9575,149.2235,148.9575,149.1447,4512.4363
2024-05-31 13:05:00,151.41,151.53,151.37,151.48,4207.513789156,149.2038,149.3221,149.1644,149.2728,4207.5138
2024-05-31 13:10:00,151.51,151.67,151.48,151.67,5603.080445415756,149.3024,149.46,149.2728,149.46,5603.0804
2024-05-31 13:15:00,151.65,151.72,151.53,151.58,8290.144656051618,149.4403,149.5093,149.3221,149.3714,8290.1447
2024-05-31 13:20:00,151.61,151.65,151.51,151.55,4613.383286502238,149.4009,149.4403,149.3024,149.3418,4613.3833
2024-05-31 13:25:00,151.53,151.63,151.49,151.56,4190.862732854615,149.3221,149.4206,149.2827,149.3517,4190.8627
2024-05-31 13:30:00,151.63,151.63,151.36,151.39,4130.502653762098,149.4206,149.4206,149.1546,149.1841,4130.5027
2024-05-31 13:35:00,151.39,151.45,151.28,151.28,3238.6304506192114,149.1841,149.2433,149.0757,149.0757,3238.6305
2024-05-31 13:40:00,151.29,151.46,151.24,151.46,5085.857009054012,149.0856,149.2531,149.0363,149.2531,5085.857
2024-05-31 13:45:00,151.53,151.59,151.52,151.58,2226.038089291289,149.3221,149.3812,149.3122,149.3714,2226.0381
2024-05-31 13:50:00,151.59,151.63,151.33,151.41,4343.844312623583,149.3812,149.4206,149.125,149.2038,4343.8443
2024-05-31 13:55:00,151.39,151.42,151.29,151.36,4027.474242897284,149.1841,149.2137,149.0856,149.1546,4027.4742
2024-05-31 14:00:00,151.33,151.57,151.33,151.57,7677.1776459569155,149.125,149.3615,149.125,149.3615,7677.1776
2024-05-31 14:05:00,151.6,151.86,151.59,151.86,6405.453220938703,149.3911,149.6473,149.3812,149.6473,6405.4532
2024-05-31 14:10:00,151.77,151.92,151.75,151.87,12950.3590384015,149.5586,149.7064,149.5389,149.6571,12950.359
2024-05-31 14:15:00,151.86,151.87,151.5,151.55,6556.353418669997,149.6473,149.6571,149.2925,149.3418,6556.3534
2024-05-31 14:20:00,151.53,151.59,151.47,151.52,7971.693204287648,149.3221,149.3812,149.263,149.3122,7971.6932
2024-05-31 14:25:00,151.55,151.58,151.22,151.22,8581.53814132584,149.3418,149.3714,149.0166,149.0166,8581.5381
2024-05-31 14:30:00,151.29,151.33,151.11,151.12,6329.482776563638,149.0856,149.125,148.9082,148.9181,6329.4828
2024-05-31 14:35:00,151.09,151.18,151.08,151.14,4544.6976792590285,148.8885,148.9772,148.8786,148.9378,4544.6977
2024-05-31 14:40:00,151.11,151.46,151.11,151.46,9015.506296180663,148.9082,149.2531,148.9082,149.2531,9015.5063
2024-05-31 14:45:00,151.43,151.43,151.04,151.07,7938.391091684879,149.2235,149.2235,148.8392,148.8688,7938.3911
2024-05-31 14:50:00,151.09,151.13,150.97,151.02,7719.845977729213,148.8885,148.9279,148.7702,148.8195,7719.846
2024-05-31 14:55:00,150.98,151.12,150.98,151.04,10747.216151524612,148.7801,148.9181,148.7801,148.8392,10747.2162
2024-05-31 15:00:00,151.02,151.1,150.93,151.04,11049.0165469872,148.8195,148.8984,148.7308,148.8392,11049.0165
2024-05-31 15:05:00,151.06,151.51,151.05,151.47,13259.444270995942,148.8589,149.3024,148.8491,149.263,13259.4443
2024-05-31 15:10:00,151.42,151.62,151.42,151.56,9075.866375273185,149.2137,149.4108,149.2137,149.3517,9075.8664
2024-05-31 15:15:00,151.61,151.68,151.52,151.58,19804.350088458737,149.4009,149.4699,149.3122,149.3714,19804.3501
2024-05-31 15:20:00,151.61,151.81,151.59,151.81,18247.476324279323,149.4009,149.598,149.3812,149.598,18247.4763
2024-05-31 15:25:00,151.82,151.84,151.61,151.63,12900.405869497346,149.6079,149.6276,149.4009,149.4206,12900.4059
2024-05-31 15:30:00,151.63,151.75,151.32,151.74,20921.01155167031,149.4206,149.5389,149.1151,149.529,20921.0116
2024-05-31 15:35:00,151.75,151.88,151.65,151.85,18832.34467686544,149.5389,149.667,149.4403,149.6374,18832.3447
2024-05-31 15:40:00,151.88,152.6,151.87,152.49,33384.32719325632,149.667,150.3765,149.6571,150.2681,33384.3272
2024-05-31 15:45:00,152.49,152.91,152.46,152.58,33458.21625559372,150.2681,150.682,150.2385,150.3568,33458.2163
2024-05-31 15:50:00,152.66,153.3,152.51,153.21,55828.910396503285,150.4356,151.0663,150.2878,150.9776,55828.9104
2024-05-31 15:55:00,153.16,154.14,153.16,154.08,204957.8520137372,150.9283,151.8941,150.9283,151.8349,204957.852
2024-06-03 09:30:00,154.21,154.97,153.0,153.02,31769.174732022064,151.963,152.712,150.7707,150.7904,31769.1747
2024-06-03 09:35:00,153.2,153.8,152.84,153.62,9965.657196378395,150.9678,151.559,150.613,151.3816,9965.6572
2024-06-03 09:40:00,153.36,153.63,152.99,153.63,8046.622957643876,151.1254,151.3915,150.7608,151.3915,8046.623
2024-06-03 09:45:00,153.47,153.74,153.27,153.74,13525.861171818087,151.2338,151.4999,151.0367,151.4999,13525.8612
2024-06-03 09:50:00,153.72,154.04,153.53,153.98,3564.3667395150383,151.4802,151.7955,151.2929,151.7364,3564.3667
2024-06-03 09:55:00,153.84,153.92,153.43,153.75,6075.554167967531,151.5984,151.6773,151.1944,151.5097,6075.5542
2024-06-03 10:00:00,153.78,154.62,153.78,154.51,5247.16411697367,151.5393,152.3671,151.5393,152.2587,5247.1641
2024-06-03 10:05:00,154.53,154.89,154.51,154.7,5440.732646477261,152.2784,152.6331,152.2587,152.4459,5440.7326
2024-06-03 10:10:00,154.57,154.63,154.24,154.24,2051.2019981267563,152.3178,152.3769,151.9926,151.9926,2051.202
2024-06-03 10:15:00,154.42,154.42,153.9,154.1,4979.7065251326885,152.17,152.17,151.6576,151.8546,4979.7065
2024-06-03 10:20:00,154.18,154.31,153.97,154.31,4894.369861588095,151.9335,152.0616,151.7265,152.0616,4894.3699
2024-06-03 10:25:00,154.14,154.4,154.12,154.4,4156.519929233011,151.8941,152.1503,151.8743,152.1503,4156.5199
2024-06-03 10:30:00,154.22,154.46,154.17,154.2,4939.119575398065,151.9729,152.2094,151.9236,151.9532,4939.1196
2024-06-03 10:35:00,154.27,154.41,154.12,154.12,3018.003954625872,152.0222,152.1601,151.8743,151.8743,3018.004
2024-06-03 10:40:00,154.17,154.58,154.04,154.58,5437.610573420751,151.9236,152.3276,151.7955,152.3276,5437.6106
2024-06-03 10:45:00,154.62,154.76,153.72,153.77,3648.662712040795,152.3671,152.505,151.4802,151.5294,3648.6627
2024-06-03 10:50:00,153.85,154.54,153.77,154.4,4793.4228327609535,151.6083,152.2882,151.5294,152.1503,4793.4228
2024-06-03 10:55:00,154.45,154.48,154.1,154.39,7313.976480382975,152.1995,152.2291,151.8546,152.1404,7313.9765
2024-06-03 11:00:00,154.3,154.75,154.24,154.74,4111.770215423041,152.0517,152.4952,151.9926,152.4853,4111.7702
2024-06-03 11:05:00,154.65,154.83,154.4,154.83,2622.541367467999,152.3966,152.574,152.1503,152.574,2622.5414
2024-06-03 11:10:00,154.84,154.99,154.64,154.78,3126.2358205848686,152.5839,152.7317,152.3868,152.5247,3126.2358
2024-06-03 11:15:00,154.67,154.69,154.45,154.5,1588.0944947445105,152.4163,152.436,152.1995,152.2488,1588.0945
2024-06-03 11:20:00,154.45,154.51,154.19,154.22,3952.544489541056,152.1995,152.2587,151.9433,151.9729,3952.5445
2024-06-03 11:25:00,154.27,154.36,154.21,154.32,6789.468206889375,152.0222,152.1109,151.963,152.0714,6789.4682
2024-06-03 11:30:00,154.38,154.65,154.38,154.65,3193.8807368092416,152.1306,152.3966,152.1306,152.3966,3193.8807
2024-06-03 11:35:00,154.61,154.87,154.61,154.67,4303.257362888959,152.3572,152.6134,152.3572,152.4163,4303.2574
2024-06-03 11:40:00,154.56,154.57,154.17,154.23,2804.662295764388,152.3079,152.3178,151.9236,151.9827,2804.6623
2024-06-03 11:45:00,154.29,154.57,154.23,154.57,2568.4254344885003,152.0419,152.3178,151.9827,152.3178,2568.4254
2024-06-03 11:50:00,154.57,154.98,154.57,154.92,3432.198980122802,152.3178,152.7218,152.3178,152.6627,3432.199
2024-06-03 11:55:00,154.83,154.84,154.4,154.5,4098.241232178167,152.574,152.5839,152.1503,152.2488,4098.2412
2024-06-03 12:00:00,154.68,154.77,154.67,154.76,2196.8987407638674,152.4262,152.5149,152.4163,152.505,2196.8987
2024-06-03 12:05:00,154.67,154.76,154.17,154.27,2834.8423353106464,152.4163,152.505,151.9236,152.0222,2834.8423
2024-06-03 12:10:00,154.27,154.43,153.91,154.01,3793.3187636590696,152.0222,152.1798,151.6674,151.766,3793.3188
2024-06-03 12:15:00,154.06,154.16,153.97,154.01,3428.036216047456,151.8152,151.9138,151.7265,151.766,3428.0362
2024-06-03 12:20:00,153.97,154.03,153.73,153.82,5088.979082110522,151.7265,151.7857,151.49,151.5787,5088.9791
2024-06-03 12:25:00,153.8,154.23,153.8,154.23,6296.18066396087,151.559,151.9827,151.559,151.9827,6296.1807
2024-06-03 12:30:00,154.1,154.25,153.98,154.01,1942.97013216776,151.8546,152.0025,151.7364,151.766,1942.9701
2024-06-03 12:35:00,154.02,154.5,154.02,154.44,10655.635341867,151.7758,152.2488,151.7758,152.1897,10655.6353
2024-06-03 12:40:00,154.46,154.46,154.16,154.17,2898.324487459673,152.2094,152.2094,151.9138,151.9236,2898.3245
2024-06-03 12:45:00,154.13,154.27,153.96,154.12,6203.559163284422,151.8842,152.0222,151.7167,151.8743,6203.5592
2024-06-03 12:50:00,154.1,154.2,153.73,153.9,6501.196794671662,151.8546,151.9532,151.49,151.6576,6501.1968
2024-06-03 12:55:00,153.84,154.39,153.84,154.14,6729.108127796858,151.5984,152.1404,151.5984,151.8941,6729.1081
2024-06-03 13:00:00,154.12,154.23,153.66,153.67,8712.66520969924,151.8743,151.9827,151.4211,151.4309,8712.6652
2024-06-03 13:05:00,153.58,153.77,153.42,153.64,6250.390259132064,151.3422,151.5294,151.1845,151.4013,6250.3903
2024-06-03 13:10:00,153.62,153.62,153.25,153.45,8470.184202310335,151.3816,151.3816,151.017,151.2141,8470.1842
2024-06-03 13:15:00,153.34,153.78,153.34,153.78,4246.01935685295,151.1057,151.5393,151.1057,151.5393,4246.0194
2024-06-03 13:20:00,153.74,154.04,153.72,153.97,6545.946508481632,151.4999,151.7955,151.4802,151.7265,6545.9465
2024-06-03 13:25:00,153.97,154.11,153.85,154.04,4696.638568009158,151.7265,151.8645,151.6083,151.7955,4696.6386
2024-06-03 13:30:00,154.04,154.22,153.77,153.85,6260.797169320429,151.7955,151.9729,151.5294,151.6083,6260.7972
2024-06-03 13:35:00,153.74,153.94,153.64,153.87,3438.4431262358207,151.4999,151.697,151.4013,151.628,3438.4431
2024-06-03 13:40:00,153.94,154.1,153.87,153.97,11293.57893641378,151.697,151.8546,151.628,151.7265,11293.5789
2024-06-03 13:45:00,154.02,154.08,153.77,153.77,5114.9963575814345,151.7758,151.8349,151.5294,151.5294,5114.9964
2024-06-03 13:50:00,153.83,154.14,153.77,154.09,5054.636278488917,151.5886,151.8941,151.5294,151.8448,5054.6363
2024-06-03 13:55:00,154.12,154.21,154.05,154.21,4759.080029139349,151.8743,151.963,151.8054,151.963,4759.08
2024-06-03 14:00:00,154.23,154.42,154.19,154.21,6363.825580185244,151.9827,152.17,151.9433,151.963,6363.8256
2024-06-03 14:05:00,154.22,154.3,154.13,154.21,3515.454261629722,151.9729,152.0517,151.8842,151.963,3515.4543
2024-06-03 14:10:00,154.26,154.46,154.12,154.17,4147.153710063482,152.0123,152.2094,151.8743,151.9236,4147.1537
2024-06-03 14:15:00,154.21,154.28,154.13,154.2,2706.837339993756,151.963,152.032,151.8842,151.9532,2706.8373
2024-06-03 14:20:00,154.21,154.4,154.21,154.4,3260.484962014778,151.963,152.1503,151.963,152.1503,3260.485
2024-06-03 14:25:00,154.42,154.49,154.19,154.34,3729.836611510043,152.17,152.239,151.9433,152.0911,3729.8366
2024-06-03 14:30:00,154.39,154.46,154.32,154.42,2435.216984077428,152.1404,152.2094,152.0714,152.17,2435.217
2024-06-03 14:35:00,154.43,154.59,154.4,154.59,2650.6400249765848,152.1798,152.3375,152.1503,152.3375,2650.64
2024-06-03 14:40:00,154.54,154.7,154.34,154.34,6065.147257779166,152.2882,152.4459,152.0911,152.0911,6065.1473
2024-06-03 14:45:00,154.44,154.49,154.36,154.49,5196.170257050682,152.1897,152.239,152.1109,152.239,5196.1703
2024-06-03 14:50:00,154.5,154.54,154.3,154.35,8480.5911124987,152.2488,152.2882,152.0517,152.101,8480.5911
2024-06-03 14:55:00,154.37,154.51,154.34,154.46,5295.03590384015,152.1207,152.2587,152.0911,152.2094,5295.0359
2024-06-03 15:00:00,154.51,154.52,154.37,154.39,3978.561765011968,152.2587,152.2685,152.1207,152.1404,3978.5618
2024-06-03 15:05:00,154.38,154.38,154.07,154.07,3670.5172234363617,152.1306,152.1306,151.8251,151.8251,3670.5172
2024-06-03 15:10:00,154.11,154.33,154.03,154.28,5902.799458840671,151.8645,152.0813,151.7857,152.032,5902.7995
2024-06-03 15:15:00,154.3,154.32,154.19,154.23,3717.348319284005,152.0517,152.0714,151.9433,151.9827,3717.3483
2024-06-03 15:20:00,154.21,154.34,154.14,154.24,10841.919034238736,151.963,152.0911,151.8941,151.9926,10841.919
2024-06-03 15:25:00,154.27,154.35,154.14,154.2,12215.631179102926,152.0222,152.101,151.8941,151.9532,12215.6312
2024-06-03 15:30:00,154.21,154.35,154.16,154.3,6799.87511707774,151.963,152.101,151.9138,152.0517,6799.8751
2024-06-03 15:35:00,154.27,154.29,154.13,154.18,11704.6518888542,152.0222,152.0419,151.8842,151.9335,11704.6519
2024-06-03 15:40:00,154.22,154.34,154.17,154.23,13958.788635654077,151.9729,152.0911,151.9236,151.9827,13958.7886
2024-06-03 15:45:00,154.23,154.4,154.19,154.24,17465.917369133105,151.9827,152.1503,151.9433,151.9926,17465.9174
2024-06-03 15:50:00,154.22,154.38,154.15,154.34,51478.82193776668,151.9729,152.1306,151.9039,152.0911,51478.8219
2024-06-03 15:55:00,154.35,154.56,154.28,154.38,196195.2336351337,152.101,152.3079,152.032,152.1306,196195.2336
2024-06-04 09:30:00,153.36,153.36,152.54,152.81,14090.95639504631,151.1254,151.1254,150.3174,150.5834,14090.9564
2024-06-04 09:35:00,152.95,153.2,152.41,152.68,5573.941096888334,150.7214,150.9678,150.1893,150.4553,5573.9411
2024-06-04 09:40:00,152.59,152.82,152.37,152.74,8214.174211676554,150.3666,150.5933,150.1498,150.5145,8214.1742
2024-06-04 09:45:00,153.04,153.46,153.04,153.31,12617.337912373818,150.8101,151.224,150.8101,151.0762,12617.3379
2024-06-04 09:50:00,153.31,153.47,153.22,153.47,7739.619107087106,151.0762,151.2338,150.9875,151.2338,7739.6191
2024-06-04 09:55:00,153.38,153.5,152.95,152.98,36475.17951920075,151.1451,151.2634,150.7214,150.751,36475.1795
2024-06-04 10:00:00,153.07,153.5,153.07,153.23,19992.715162868142,150.8396,151.2634,150.8396,150.9973,19992.7152
2024-06-04 10:05:00,153.18,153.23,152.87,152.98,7667.811426787387,150.948,150.9973,150.6426,150.751,7667.8114
2024-06-04 10:10:00,152.94,153.15,152.69,152.75,14356.33260484962,150.7115,150.9185,150.4652,150.5243,14356.3326
2024-06-04 10:15:00,152.74,153.15,152.74,153.14,12411.281090644188,150.5145,150.9185,150.5145,150.9086,12411.2811
2024-06-04 10:20:00,153.09,153.18,152.55,152.67,33310.438130918934,150.8594,150.948,150.3272,150.4455,33310.4381
2024-06-04 10:25:00,152.64,152.8,152.54,152.66,7609.532729732543,150.4159,150.5736,150.3174,150.4356,7609.5327
2024-06-04 10:30:00,152.58,153.05,152.58,152.79,6969.507753148091,150.3568,150.8199,150.3568,150.5637,6969.5078
2024-06-04 10:35:00,152.86,152.87,152.65,152.77,7152.669372463316,150.6327,150.6426,150.4258,150.544,7152.6694
2024-06-04 10:40:00,152.85,153.31,152.85,153.31,3639.2964928712654,150.6229,151.0762,150.6229,151.0762,3639.2965
2024-06-04 10:45:00,153.34,153.37,152.78,152.78,5096.263919242378,151.1057,151.1353,150.5539,150.5539,5096.2639
2024-06-04 10:50:00,152.85,153.04,152.77,152.96,6170.257050681653,150.6229,150.8101,150.544,150.7313,6170.2571
2024-06-04 10:55:00,152.89,152.89,152.4,152.46,3389.530648350505,150.6623,150.6623,150.1794,150.2385,3389.5306
2024-06-04 11:00:00,152.48,152.7,152.39,152.59,8457.695910084296,150.2582,150.475,150.1696,150.3666,8457.6959
2024-06-04 11:05:00,152.53,152.84,152.51,152.84,8342.179206993444,150.3075,150.613,150.2878,150.613,8342.1792
2024-06-04 11:10:00,152.88,153.0,152.76,152.93,6448.121552711001,150.6524,150.7707,150.5342,150.7017,6448.1216
2024-06-04 11:15:00,152.96,153.28,152.89,153.16,85674.88812571549,150.7313,151.0466,150.6623,150.9283,85674.8881
2024-06-04 11:20:00,153.1,153.23,152.81,152.94,5605.161827453429,150.8692,150.9973,150.5834,150.7115,5605.1618
2024-06-04 11:25:00,152.92,152.96,152.52,152.53,5454.261629722136,150.6918,150.7313,150.2977,150.3075,5454.2616
2024-06-04 11:30:00,152.52,152.66,152.33,152.35,14627.95296076595,150.2977,150.4356,150.1104,150.1301,14627.953
2024-06-04 11:35:00,152.36,152.42,152.24,152.38,6801.956499115413,150.14,150.1991,150.0217,150.1597,6801.9565
2024-06-04 11:40:00,152.39,152.44,152.22,152.36,5108.752211468415,150.1696,150.2188,150.002,150.14,5108.7522
2024-06-04 11:45:00,152.38,152.38,151.93,152.11,4584.243937974816,150.1597,150.1597,149.7163,149.8936,4584.2439
2024-06-04 11:50:00,152.09,152.19,152.06,152.15,4517.639712769279,149.8739,149.9725,149.8444,149.9331,4517.6397
2024-06-04 11:55:00,152.09,152.09,151.75,151.76,3844.312623582058,149.8739,149.8739,149.5389,149.5487,3844.3126
2024-06-04 12:00:00,151.79,152.0,151.79,151.96,4206.473098137163,149.5783,149.7852,149.5783,149.7458,4206.4731
2024-06-04 12:05:00,151.98,152.03,151.65,151.7,2228.1194713289624,149.7655,149.8148,149.4403,149.4896,2228.1195
2024-06-04 12:10:00,151.78,151.81,151.71,151.81,1976.272244770528,149.5684,149.598,149.4995,149.598,1976.2722
2024-06-04 12:15:00,151.81,151.82,151.53,151.68,5759.184098241232,149.598,149.6079,149.3221,149.4699,5759.1841
2024-06-04 12:20:00,151.62,151.69,151.58,151.61,1902.383182433136,149.4108,149.4798,149.3714,149.4009,1902.3832
2024-06-04 12:25:00,151.68,151.79,151.61,151.79,2848.371318555521,149.4699,149.5783,149.4009,149.5783,2848.3713
2024-06-04 12:30:00,151.79,151.83,151.59,151.66,2000.208138203768,149.5783,149.6177,149.3812,149.4502,2000.2081
2024-06-04 12:35:00,151.59,151.87,151.56,151.7,9560.828390050994,149.3812,149.6571,149.3517,149.4896,9560.8284
2024-06-04 12:40:00,151.73,151.86,151.66,151.75,4592.569466125508,149.5192,149.6473,149.4502,149.5389,4592.5695
2024-06-04 12:45:00,151.78,151.91,151.65,151.65,11292.538245394942,149.5684,149.6966,149.4403,149.4403,11292.5382
2024-06-04 12:50:00,151.59,151.65,151.19,151.28,12957.643875533357,149.3812,149.4403,148.987,149.0757,12957.6439
2024-06-04 12:55:00,151.28,151.36,151.2,151.28,5343.948381725466,149.0757,149.1546,148.9969,149.0757,5343.9484
2024-06-04 13:00:00,151.29,151.34,151.19,151.29,3448.850036424186,149.0856,149.1349,148.987,149.0856,3448.85
2024-06-04 13:05:00,151.25,151.25,150.99,151.05,2403.9962535123323,149.0462,149.0462,148.79,148.8491,2403.9963
2024-06-04 13:10:00,151.11,151.35,151.11,151.26,2213.549797065252,148.9082,149.1447,148.9082,149.056,2213.5498
2024-06-04 13:15:00,151.26,151.28,151.18,151.18,4257.466958060152,149.056,149.0757,148.9772,148.9772,4257.467
2024-06-04 13:20:00,151.19,151.2,151.06,151.06,1843.0637943594547,148.987,148.9969,148.8589,148.8589,1843.0638
2024-06-04 13:25:00,151.05,151.34,150.94,151.34,7554.376105734208,148.8491,149.1349,148.7407,149.1349,7554.3761
2024-06-04 13:30:00,151.37,151.42,151.24,151.27,1902.383182433136,149.1644,149.2137,149.0363,149.0659,1902.3832
2024-06-04 13:35:00,151.24,151.3,151.02,151.07,2432.094911020918,149.0363,149.0954,148.8195,148.8688,2432.0949
2024-06-04 13:40:00,151.09,151.15,151.01,151.03,3007.5970444375066,148.8885,148.9476,148.8097,148.8294,3007.597
2024-06-04 13:45:00,151.01,151.17,151.01,151.12,1928.4004579040484,148.8097,148.9673,148.8097,148.9181,1928.4005
2024-06-04 13:50:00,151.25,151.29,151.16,151.25,4148.194401082319,149.0462,149.0856,148.9575,149.0462,4148.1944
2024-06-04 13:55:00,151.32,151.35,151.18,151.25,3534.1866999687795,149.1151,149.1447,148.9772,149.0462,3534.1867
2024-06-04 14:00:00,151.25,151.5,151.18,151.46,7866.583411385161,149.0462,149.2925,148.9772,149.2531,7866.5834
2024-06-04 14:05:00,151.4,151.44,151.37,151.43,1471.5371006348216,149.194,149.2334,149.1644,149.2235,1471.5371
2024-06-04 14:10:00,151.47,151.56,151.4,151.52,4301.175980851285,149.263,149.3517,149.194,149.3122,4301.176
2024-06-04 14:15:00,151.51,151.86,151.51,151.86,4784.056613591425,149.3024,149.6473,149.3024,149.6473,4784.0566
2024-06-04 14:20:00,151.86,152.15,151.86,152.13,4834.009782495577,149.6473,149.9331,149.6473,149.9133,4834.0098
2024-06-04 14:25:00,152.2,152.2,151.97,152.08,1555.8330731605788,149.9823,149.9823,149.7557,149.8641,1555.8331
2024-06-04 14:30:00,152.08,152.08,151.92,151.92,4222.083463419711,149.8641,149.8641,149.7064,149.7064,4222.0835
2024-06-04 14:35:00,151.95,152.05,151.95,152.02,4151.316474138828,149.736,149.8345,149.736,149.8049,4151.3165
2024-06-04 14:40:00,152.02,152.29,152.01,152.24,3387.449266312832,149.8049,150.071,149.7951,150.0217,3387.4493
2024-06-04 14:45:00,152.26,152.36,152.22,152.28,2835.883026329483,150.0415,150.14,150.002,150.0612,2835.883
2024-06-04 14:50:00,152.27,152.27,152.18,152.18,3122.0730565095223,150.0513,150.0513,149.9626,149.9626,3122.0731
2024-06-04 14:55:00,152.15,152.21,152.02,152.13,5682.172962847331,149.9331,149.9922,149.8049,149.9133,5682.173
2024-06-04 15:00:00,152.11,152.11,151.53,151.57,13538.349464044126,149.8936,149.8936,149.3221,149.3615,13538.3495
2024-06-04 15:05:00,151.51,151.72,151.43,151.62,10156.103652825475,149.3024,149.5093,149.2235,149.4108,10156.1037
2024-06-04 15:10:00,151.64,151.68,151.44,151.49,6241.024039962535,149.4305,149.4699,149.2334,149.2827,6241.024
2024-06-04 15:15:00,151.48,151.62,151.39,151.43,14257.466958060151,149.2728,149.4108,149.1841,149.2235,14257.467
2024-06-04 15:20:00,151.43,151.62,151.43,151.62,9597.252575710272,149.2235,149.4108,149.2235,149.4108,9597.2526
2024-06-04 15:25:00,151.6,151.64,151.47,151.48,8876.053699656573,149.3911,149.4305,149.263,149.2728,8876.0537
2024-06-04 15:30:00,151.48,151.57,151.4,151.56,14930.794047247373,149.2728,149.3615,149.194,149.3517,14930.794
2024-06-04 15:35:00,151.53,151.74,151.49,151.56,32120.928296388804,149.3221,149.529,149.2827,149.3517,32120.9283
2024-06-04 15:40:00,151.54,151.6,151.43,151.53,15055.676969507756,149.3319,149.3911,149.2235,149.3221,15055.677
2024-06-04 15:45:00,151.52,151.75,151.28,151.69,22107.399313143927,149.3122,149.5389,149.0757,149.4798,22107.3993
2024-06-04 15:50:00,151.71,151.84,151.62,151.76,43447.80934540535,149.4995,149.6276,149.4108,149.5487,43447.8093
2024-06-04 15:55:00,151.74,151.83,151.51,151.52,111511.0833593506,149.529,149.6177,149.3024,149.3122,111511.0834
2024-06-05 09:30:00,152.36,152.36,151.82,152.24,13535.227390987617,150.14,150.14,149.6079,150.0217,13535.2274
2024-06-05 09:35:00,151.86,152.74,151.66,151.85,10581.746279529609,149.6473,150.5145,149.4502,149.6374,10581.7463
2024-06-05 09:40:00,151.85,152.07,151.21,151.47,9127.900926215008,149.6374,149.8542,149.0068,149.263,9127.9009
2024-06-05 09:45:00,151.33,151.46,151.04,151.23,7080.861692163597,149.125,149.2531,148.8392,149.0265,7080.8617
2024-06-05 09:50:00,151.22,151.22,150.22,150.28,17529.399521282132,149.0166,149.0166,148.0312,148.0903,17529.3995
2024-06-05 09:55:00,150.24,150.55,149.95,150.46,17523.155375169114,148.0509,148.3564,147.7651,148.2677,17523.1554
2024-06-05 10:00:00,150.37,150.85,149.78,150.79,45599.95837235925,148.179,148.652,147.5976,148.5929,45599.9584
2024-06-05 10:05:00,150.74,150.79,149.82,150.02,12348.839629513996,148.5436,148.5929,147.637,147.8341,12348.8396
2024-06-05 10:10:00,150.08,150.53,150.06,150.33,8920.803413466543,147.8932,148.3367,147.8735,148.1396,8920.8034
2024-06-05 10:15:00,150.33,150.82,150.24,150.81,12593.402018940576,148.1396,148.6224,148.0509,148.6126,12593.402
2024-06-05 10:20:00,150.82,151.25,150.78,151.17,5559.371422624623,148.6224,149.0462,148.583,148.9673,5559.3714
2024-06-05 10:25:00,151.16,151.26,151.04,151.11,5542.720366323239,148.9575,149.056,148.8392,148.9082,5542.7204
2024-06-05 10:30:00,151.16,151.75,151.07,151.74,6294.099281923197,148.9575,149.5389,148.8688,149.529,6294.0993
2024-06-05 10:35:00,151.79,151.98,151.23,151.23,12812.98782391508,149.5783,149.7655,149.0265,149.0265,12812.9878
2024-06-05 10:40:00,151.31,151.4,150.89,150.91,8684.566552190656,149.1053,149.194,148.6914,148.7111,8684.5666
2024-06-05 10:45:00,150.85,151.16,150.85,151.13,4078.468102820273,148.652,148.9575,148.652,148.9279,4078.4681
2024-06-05 10:50:00,151.2,151.24,150.97,151.06,12377.97897804142,148.9969,149.0363,148.7702,148.8589,12377.979
2024-06-05 10:55:00,151.06,151.2,151.01,151.13,7150.587990425643,148.8589,148.9969,148.8097,148.9279,7150.588
2024-06-05 11:00:00,151.13,151.51,151.03,151.45,16274.326152565303,148.9279,149.3024,148.8294,149.2433,16274.3262
2024-06-05 11:05:00,151.58,151.58,151.2,151.2,4814.236653137684,149.3714,149.3714,148.9969,148.9969,4814.2367
2024-06-05 11:10:00,151.26,151.97,151.26,151.97,5380.372567384744,149.056,149.7557,149.056,149.7557,5380.3726
2024-06-05 11:15:00,151.96,152.15,151.94,152.15,4591.528775106671,149.7458,149.9331,149.7261,149.9331,4591.5288
2024-06-05 11:20:00,152.09,152.31,152.03,152.07,9037.360807576231,149.8739,150.0907,149.8148,149.8542,9037.3608
2024-06-05 11:25:00,152.03,152.23,151.91,152.05,6996.56571963784,149.8148,150.0119,149.6966,149.8345,6996.5657
2024-06-05 11:30:00,152.12,152.21,152.05,152.11,3313.56020397544,149.9035,149.9922,149.8345,149.8936,3313.5602
2024-06-05 11:35:00,152.14,152.16,151.92,151.92,9117.49401602664,149.9232,149.9429,149.7064,149.7064,9117.494
2024-06-05 11:40:00,152.0,152.16,152.0,152.16,2117.8062233322926,149.7852,149.9429,149.7852,149.9429,2117.8062
2024-06-05 11:45:00,152.11,152.18,152.01,152.02,5835.1545426162975,149.8936,149.9626,149.7951,149.8049,5835.1545
2024-06-05 11:50:00,152.01,152.14,151.86,151.98,11453.845353314602,149.7951,149.9232,149.6473,149.7655,11453.8454
2024-06-05 11:55:00,151.96,152.23,151.96,152.14,3894.265792486211,149.7458,150.0119,149.7458,149.9232,3894.2658
2024-06-05 12:00:00,152.15,152.18,151.94,151.94,4890.207097512749,149.9331,149.9626,149.7261,149.7261,4890.2071
2024-06-05 12:05:00,151.95,151.99,151.78,151.78,3843.271932563222,149.736,149.7754,149.5684,149.5684,3843.2719
2024-06-05 12:10:00,151.8,151.95,151.78,151.88,4830.887709439068,149.5882,149.736,149.5684,149.667,4830.8877
2024-06-05 12:15:00,151.87,151.87,151.75,151.75,4994.2761993964,149.6571,149.6571,149.5389,149.5389,4994.2762
2024-06-05 12:20:00,151.86,151.94,151.8,151.88,5925.694661255074,149.6473,149.7261,149.5882,149.667,5925.6947
2024-06-05 12:25:00,151.86,151.94,151.79,151.81,2448.745967322302,149.6473,149.7261,149.5783,149.598,2448.746
2024-06-05 12:30:00,151.76,152.0,151.75,151.96,6008.949942761994,149.5487,149.7852,149.5389,149.7458,6008.9499
2024-06-05 12:35:00,151.95,152.3,151.93,152.3,5281.506920595276,149.736,150.0809,149.7163,150.0809,5281.5069
2024-06-05 12:40:00,152.26,152.55,152.1,152.24,18837.548131959626,150.0415,150.3272,149.8838,150.0217,18837.5481
2024-06-05 12:45:00,152.17,152.28,152.14,152.2,2466.4377146425227,149.9528,150.0612,149.9232,149.9823,2466.4377
2024-06-05 12:50:00,152.23,152.28,152.1,152.1,2535.1233218857324,150.0119,150.0612,149.8838,149.8838,2535.1233
2024-06-05 12:55:00,152.1,152.18,152.05,152.12,2037.6730148818813,149.8838,149.9626,149.8345,149.9035,2037.673
2024-06-05 13:00:00,152.06,152.13,151.97,152.13,3264.6477260901243,149.8444,149.9133,149.7557,149.9133,3264.6477
2024-06-05 13:05:00,152.09,152.09,152.01,152.02,3093.974399000937,149.8739,149.8739,149.7951,149.8049,3093.9744
2024-06-05 13:10:00,152.1,152.2,152.08,152.08,3786.033926527214,149.8838,149.9823,149.8641,149.8641,3786.0339
2024-06-05 13:15:00,152.08,152.13,151.98,152.0,4793.4228327609535,149.8641,149.9133,149.7655,149.7852,4793.4228
2024-06-05 13:20:00,151.98,151.98,151.78,151.9,2577.791653658029,149.7655,149.7655,149.5684,149.6867,2577.7917
2024-06-05 13:25:00,151.85,152.0,151.85,151.97,1664.0649391195757,149.6374,149.7852,149.6374,149.7557,1664.0649
2024-06-05 13:30:00,151.95,152.0,151.91,151.91,2840.045790404829,149.736,149.7852,149.6966,149.6966,2840.0458
2024-06-05 13:35:00,151.94,151.94,151.74,151.8,4478.093454053492,149.7261,149.7261,149.529,149.5882,4478.0935
2024-06-05 13:40:00,151.83,151.93,151.67,151.88,4562.389426579249,149.6177,149.7163,149.46,149.667,4562.3894
2024-06-05 13:45:00,151.87,151.98,151.81,151.92,3877.614736184827,149.6571,149.7655,149.598,149.7064,3877.6147
2024-06-05 13:50:00,151.91,152.0,151.89,151.97,4520.761785825788,149.6966,149.7852,149.6768,149.7557,4520.7618
2024-06-05 13:55:00,151.92,152.04,151.89,151.95,3066.9164325111874,149.7064,149.8247,149.6768,149.736,3066.9164
2024-06-05 14:00:00,151.95,152.09,151.9,152.07,3762.098033093975,149.736,149.8739,149.6867,149.8542,3762.098
2024-06-05 14:05:00,152.02,152.02,151.77,151.78,2897.283796440837,149.8049,149.8049,149.5586,149.5684,2897.2838
2024-06-05 14:10:00,151.88,151.91,151.81,151.88,5149.339161203039,149.667,149.6966,149.598,149.667,5149.3392
2024-06-05 14:15:00,151.91,151.91,151.69,151.71,2700.593193880737,149.6966,149.6966,149.4798,149.4995,2700.5932
2024-06-05 14:20:00,151.71,151.89,151.65,151.82,6654.178374440629,149.4995,149.6768,149.4403,149.6079,6654.1784
2024-06-05 14:25:00,151.81,151.98,151.79,151.94,12663.128317202623,149.598,149.7655,149.5783,149.7261,12663.1283
2024-06-05 14:30:00,151.95,152.06,151.81,152.01,17605.3699656572,149.736,149.8444,149.598,149.7951,17605.37
2024-06-05 14:35:00,151.95,152.04,151.92,151.95,5318.97179727339,149.736,149.8247,149.7064,149.736,5318.9718
2024-06-05 14:40:00,151.97,152.09,151.92,152.09,4760.120720158186,149.7557,149.8739,149.7064,149.8739,4760.1207
2024-06-05 14:45:00,152.12,152.19,152.05,152.09,4482.256218128838,149.9035,149.9725,149.8345,149.8739,4482.2562
2024-06-05 14:50:00,152.11,152.32,152.11,152.32,3672.598605474035,149.8936,150.1006,149.8936,150.1006,3672.5986
2024-06-05 14:55:00,152.33,152.39,152.32,152.35,2896.243105422001,150.1104,150.1696,150.1006,150.1301,2896.2431
2024-06-05 15:00:00,152.29,152.42,152.26,152.36,6046.414819440109,150.071,150.1991,150.0415,150.14,6046.4148
2024-06-05 15:05:00,152.36,152.37,152.24,152.26,4126.339889686752,150.14,150.1498,150.0217,150.0415,4126.3399
2024-06-05 15:10:00,152.24,152.27,152.17,152.22,6436.673951503799,150.0217,150.0513,149.9528,150.002,6436.674
2024-06-05 15:15:00,152.21,152.62,152.21,152.62,8838.588822978458,149.9922,150.3962,149.9922,150.3962,8838.5888
2024-06-05 15:20:00,152.64,152.64,152.48,152.6,9705.484441669269,150.4159,150.4159,150.2582,150.3765,9705.4844
2024-06-05 15:25:00,152.6,152.64,152.44,152.54,9269.434904776772,150.3765,150.4159,150.2188,150.3174,9269.4349
2024-06-05 15:30:00,152.53,152.58,152.42,152.57,13317.722968050786,150.3075,150.3568,150.1991,150.3469,13317.723
2024-06-05 15:35:00,152.59,152.63,152.35,152.44,13074.201269643045,150.3666,150.4061,150.1301,150.2188,13074.2013
2024-06-05 15:40:00,152.4,152.6,152.36,152.37,8120.512019981268,150.1794,150.3765,150.14,150.1498,8120.512
2024-06-05 15:45:00,152.4,152.44,152.33,152.4,16278.48891664065,150.1794,150.2188,150.1104,150.1794,16278.4889
2024-06-05 15:50:00,152.36,152.64,152.35,152.6,38369.2371734832,150.14,150.4159,150.1301,150.3765,38369.2372
2024-06-05 15:55:00,152.61,153.17,152.59,153.07,142726.61046935167,150.3864,150.9382,150.3666,150.8396,142726.6105
2024-06-06 09:30:00,152.95,153.07,152.56,152.8,9954.209595171194,150.7214,150.8396,150.3371,150.5736,9954.2096
2024-06-06 09:35:00,152.53,152.81,152.08,152.6,3086.689561869081,150.3075,150.5834,149.8641,150.3765,3086.6896
2024-06-06 09:40:00,152.53,152.75,152.4,152.75,7534.602976376314,150.3075,150.5243,150.1794,150.5243,7534.603
2024-06-06 09:45:00,152.72,152.73,152.22,152.23,27432.61525653034,150.4947,150.5046,150.002,150.0119,27432.6153
2024-06-06 09:50:00,152.39,152.8,152.39,152.75,13776.667707357688,150.1696,150.5736,150.1696,150.5243,13776.6677
2024-06-06 09:55:00,152.9,153.03,152.54,152.54,2215.6311791029243,150.6721,150.8002,150.3174,150.3174,2215.6312
2024-06-06 10:00:00,152.43,152.43,152.04,152.04,6229.576438755334,150.209,150.209,149.8247,149.8247,6229.5764
2024-06-06 10:05:00,152.02,152.53,151.92,152.51,8851.077115204496,149.8049,150.3075,149.7064,150.2878,8851.0771
2024-06-06 10:10:00,152.54,152.54,151.93,151.93,5681.132271828495,150.3174,150.3174,149.7163,149.7163,5681.1323
2024-06-06 10:15:00,151.91,152.1,151.91,152.03,3756.894577999792,149.6966,149.8838,149.6966,149.8148,3756.8946
2024-06-06 10:20:00,152.12,152.33,152.03,152.32,7602.247892600687,149.9035,150.1104,149.8148,150.1006,7602.2479
2024-06-06 10:25:00,152.37,152.37,152.08,152.15,6533.458216255594,150.1498,150.1498,149.8641,149.9331,6533.4582
2024-06-06 10:30:00,152.19,152.19,151.95,152.03,1710.8960349672184,149.9725,149.9725,149.736,149.8148,1710.896
2024-06-06 10:35:00,151.95,152.23,151.93,152.13,2517.431574565512,149.736,150.0119,149.7163,149.9133,2517.4316
2024-06-06 10:40:00,152.12,152.12,151.96,152.1,4639.400561973151,149.9035,149.9035,149.7458,149.8838,4639.4006
2024-06-06 10:45:00,152.02,152.02,151.79,151.86,3226.1421583931733,149.8049,149.8049,149.5783,149.6473,3226.1422
2024-06-06 10:50:00,151.79,151.94,151.71,151.94,4568.633572692268,149.5783,149.7261,149.4995,149.7261,4568.6336
2024-06-06 10:55:00,151.98,152.03,151.78,151.87,4710.167551254033,149.7655,149.8148,149.5684,149.6571,4710.1676
2024-06-06 11:00:00,151.86,151.86,151.73,151.75,2374.85690498491,149.6473,149.6473,149.5192,149.5389,2374.8569
2024-06-06 11:05:00,151.85,152.16,151.82,152.16,1317.5148298470183,149.6374,149.9429,149.6079,149.9429,1317.5148
2024-06-06 11:10:00,152.15,152.47,152.11,152.4,11222.811947132896,149.9331,150.2484,149.8936,150.1794,11222.8119
2024-06-06 11:15:00,152.47,152.48,152.27,152.39,5043.188677281715,150.2484,150.2582,150.0513,150.1696,5043.1887
2024-06-06 11:20:00,152.42,152.45,152.31,152.44,1907.5866375273183,150.1991,150.2287,150.0907,150.2188,1907.5866
2024-06-06 11:25:00,152.47,152.49,152.21,152.32,3250.078051826413,150.2484,150.2681,149.9922,150.1006,3250.0781
2024-06-06 11:30:00,152.29,152.34,152.1,152.1,3115.8289103965035,150.071,150.1203,149.8838,149.8838,3115.8289
2024-06-06 11:35:00,152.08,152.34,152.03,152.29,5150.379852221876,149.8641,150.1203,149.8148,150.071,5150.3799
2024-06-06 11:40:00,152.26,152.26,152.11,152.15,1489.2288479550425,150.0415,150.0415,149.8936,149.9331,1489.2288
2024-06-06 11:45:00,152.11,152.11,151.99,152.0,728.4837131855553,149.8936,149.8936,149.7754,149.7852,728.4837
2024-06-06 11:50:00,152.0,152.12,151.99,152.06,3285.461546466854,149.7852,149.9035,149.7754,149.8444,3285.4615
2024-06-06 11:55:00,152.03,152.03,151.81,151.87,5229.47236965345,149.8148,149.8148,149.598,149.6571,5229.4724
2024-06-06 12:00:00,151.86,151.89,151.76,151.76,4550.941825372047,149.6473,149.6768,149.5487,149.5487,4550.9418
2024-06-06 12:05:00,151.79,151.94,151.75,151.94,4329.274638359872,149.5783,149.7261,149.5389,149.7261,4329.2746
2024-06-06 12:10:00,151.89,151.91,151.77,151.81,3362.4726818607555,149.6768,149.6966,149.5586,149.598,3362.4727
2024-06-06 12:15:00,151.75,151.75,151.45,151.61,21654.698719950047,149.5389,149.5389,149.2433,149.4009,21654.6987
2024-06-06 12:20:00,151.59,151.59,151.26,151.28,10720.158185034865,149.3812,149.3812,149.056,149.0757,10720.1582
2024-06-06 12:25:00,151.24,151.37,151.24,151.3,4474.971380996983,149.0363,149.1644,149.0363,149.0954,4474.9714
2024-06-06 12:30:00,151.27,151.3,151.18,151.18,3870.329899052972,149.0659,149.0954,148.9772,148.9772,3870.3299
2024-06-06 12:35:00,151.16,151.17,150.72,150.86,17486.731189509836,148.9575,148.9673,148.5239,148.6619,17486.7312
2024-06-06 12:40:00,150.85,151.02,150.84,151.02,3687.168279737746,148.652,148.8195,148.6421,148.8195,3687.1683
2024-06-06 12:45:00,150.99,151.09,150.94,151.01,3465.50109272557,148.79,148.8885,148.7407,148.8097,3465.5011
2024-06-06 12:50:00,151.02,151.1,150.96,150.99,6448.121552711001,148.8195,148.8984,148.7604,148.79,6448.1216
2024-06-06 12:55:00,150.98,151.02,150.84,150.94,9046.72702674576,148.7801,148.8195,148.6421,148.7407,9046.727
2024-06-06 13:00:00,150.89,151.12,150.89,151.09,7908.21105213862,148.6914,148.9181,148.6914,148.8885,7908.2111
2024-06-06 13:05:00,151.06,151.06,150.73,150.74,5381.413258403581,148.8589,148.8589,148.5337,148.5436,5381.4133
2024-06-06 13:10:00,150.8,150.85,150.77,150.8,2478.9260068685608,148.6027,148.652,148.5732,148.6027,2478.926
2024-06-06 13:15:00,150.8,151.07,150.8,151.07,2177.125611405974,148.6027,148.8688,148.6027,148.8688,2177.1256
2024-06-06 13:20:00,150.99,151.02,150.92,151.0,5229.47236965345,148.79,148.8195,148.721,148.7998,5229.4724
2024-06-06 13:25:00,150.98,151.03,150.93,150.99,2067.85305442814,148.7801,148.8294,148.7308,148.79,2067.8531
2024-06-06 13:30:00,150.98,151.05,150.92,150.98,2536.1640129045686,148.7801,148.8491,148.721,148.7801,2536.164
2024-06-06 13:35:00,150.93,151.03,150.93,150.96,1519.408887501301,148.7308,148.8294,148.7308,148.7604,1519.4089
2024-06-06 13:40:00,150.91,150.91,150.66,150.7,3563.3260484962016,148.7111,148.7111,148.4648,148.5042,3563.326
2024-06-06 13:45:00,150.62,150.62,150.44,150.45,6974.711208242274,148.4253,148.4253,148.248,148.2578,6974.7112
2024-06-06 13:50:00,150.46,150.52,150.4,150.49,6830.055156623998,148.2677,148.3268,148.2086,148.2972,6830.0552
2024-06-06 13:55:00,150.47,150.6,150.45,150.46,3858.8822978457697,148.2775,148.4056,148.2578,148.2677,3858.8823
2024-06-06 14:00:00,150.49,150.66,150.49,150.52,3922.364449994797,148.2972,148.4648,148.2972,148.3268,3922.3644
2024-06-06 14:05:00,150.47,150.47,150.28,150.3,6167.134977625144,148.2775,148.2775,148.0903,148.11,6167.135
2024-06-06 14:10:00,150.22,150.4,150.22,150.4,8972.837964408367,148.0312,148.2086,148.0312,148.2086,8972.838
2024-06-06 14:15:00,150.32,150.34,150.14,150.34,3026.329482776564,148.1297,148.1494,147.9523,148.1494,3026.3295
2024-06-06 14:20:00,150.35,150.37,150.22,150.31,3908.835466749922,148.1593,148.179,148.0312,148.1199,3908.8355
2024-06-06 14:25:00,150.27,150.53,150.26,150.53,4116.973670517224,148.0804,148.3367,148.0706,148.3367,4116.9737
2024-06-06 14:30:00,150.48,150.52,150.42,150.43,5216.984077427412,148.2874,148.3268,148.2283,148.2381,5216.9841
2024-06-06 14:35:00,150.44,150.47,150.28,150.35,8418.149651368509,148.248,148.2775,148.0903,148.1593,8418.1497
2024-06-06 14:40:00,150.34,150.41,150.11,150.11,12198.98012280154,148.1494,148.2184,147.9228,147.9228,12198.9801
2024-06-06 14:45:00,150.11,150.25,150.04,150.25,8525.34082630867,147.9228,148.0607,147.8538,148.0607,8525.3408
2024-06-06 14:50:00,150.25,150.45,150.25,150.45,10327.8176709335,148.0607,148.2578,148.0607,148.2578,10327.8177
2024-06-06 14:55:00,150.49,150.69,150.49,150.62,3620.5640545322094,148.2972,148.4943,148.2972,148.4253,3620.5641
2024-06-06 15:00:00,150.6,150.63,150.29,150.29,9617.025705068168,148.4056,148.4352,148.1002,148.1002,9617.0257
2024-06-06 15:05:00,150.33,150.44,150.3,150.31,12624.622749505672,148.1396,148.248,148.11,148.1199,12624.6227
2024-06-06 15:10:00,150.34,150.39,150.21,150.21,8435.84139868873,148.1494,148.1987,148.0213,148.0213,8435.8414
2024-06-06 15:15:00,150.23,150.31,150.13,150.27,10681.652617337912,148.041,148.1199,147.9425,148.0804,10681.6526
2024-06-06 15:20:00,150.28,150.41,150.21,150.21,5148.298470184202,148.0903,148.2184,148.0213,148.0213,5148.2985
2024-06-06 15:25:00,150.25,150.35,150.2,150.32,9257.987303569573,148.0607,148.1593,148.0115,148.1297,9257.9873
2024-06-06 15:30:00,150.29,150.31,150.12,150.12,6474.138828181914,148.1002,148.1199,147.9326,147.9326,6474.1388
2024-06-06 15:35:00,150.14,150.24,150.11,150.14,17905.088979082113,147.9523,148.0509,147.9228,147.9523,17905.089
2024-06-06 15:40:00,150.13,150.13,149.87,149.91,11180.1436153606,147.9425,147.9425,147.6863,147.7257,11180.1436
2024-06-06 15:45:00,149.92,150.15,149.87,150.03,25236.757206785307,147.7355,147.9622,147.6863,147.8439,25236.7572
2024-06-06 15:50:00,150.03,150.14,149.83,149.84,42763.03465501093,147.8439,147.9523,147.6469,147.6567,42763.0347
2024-06-06 15:55:00,149.84,150.07,149.79,150.07,102541.36746799876,147.6567,147.8834,147.6074,147.8834,102541.3675
2024-06-07 09:30:00,146.79,150.24,146.06,146.32,54179.415131647416,144.6512,148.0509,143.9318,144.188,54179.4151
2024-06-07 09:35:00,146.11,147.75,146.11,147.12,9911.541263398898,143.9811,145.5972,143.9811,144.9763,9911.5413
2024-06-07 09:40:00,147.32,148.5,147.24,148.03,22580.91372671454,145.1734,146.3362,145.0946,145.8731,22580.9137
2024-06-07 09:45:00,148.15,148.15,147.06,147.11,9479.654490581746,145.9913,145.9913,144.9172,144.9665,9479.6545
2024-06-07 09:50:00,147.08,147.46,147.03,147.04,13309.397439900094,144.9369,145.3114,144.8877,144.8975,13309.3974
2024-06-07 09:55:00,146.96,147.16,146.66,146.99,18550.317410760745,144.8187,145.0158,144.523,144.8482,18550.3174
2024-06-07 10:00:00,146.91,147.34,146.89,147.09,18264.127380580707,144.7694,145.1931,144.7497,144.9468,18264.1274
2024-06-07 10:05:00,147.02,147.23,146.83,147.09,15720.678530544285,144.8778,145.0847,144.6906,144.9468,15720.6785
2024-06-07 10:10:00,147.09,147.63,147.02,147.58,61468.41502757832,144.9468,145.4789,144.8778,145.4296,61468.415
2024-06-07 10:15:00,147.66,148.13,147.53,148.05,14451.035487563744,145.5085,145.9716,145.3804,145.8928,14451.0355
2024-06-07 10:20:00,147.88,148.23,147.66,148.16,12852.534082630867,145.7253,146.0702,145.5085,146.0012,12852.5341
2024-06-07 10:25:00,148.2,148.25,147.86,148.06,13653.866167134978,146.0406,146.0899,145.7056,145.9026,13653.8662
2024-06-07 10:30:00,148.07,148.2,147.32,147.47,11272.76511603705,145.9125,146.0406,145.1734,145.3212,11272.7651
2024-06-07 10:35:00,147.46,147.9,147.31,147.9,11514.20543240712,145.3114,145.745,145.1636,145.745,11514.2054
2024-06-07 10:40:00,147.97,147.98,147.72,147.86,11149.96357581434,145.814,145.8238,145.5676,145.7056,11149.9636
2024-06-07 10:45:00,147.91,148.03,147.71,147.71,7017.37954001457,145.7548,145.8731,145.5577,145.5577,7017.3795
2024-06-07 10:50:00,147.68,147.68,146.98,147.08,5121.240503694454,145.5282,145.5282,144.8384,144.9369,5121.2405
2024-06-07 10:55:00,147.14,147.31,147.11,147.29,13290.665001561038,144.9961,145.1636,144.9665,145.1439,13290.665
2024-06-07 11:00:00,147.29,147.45,147.04,147.31,14354.251222811949,145.1439,145.3015,144.8975,145.1636,14354.2512
2024-06-07 11:05:00,147.31,147.31,147.06,147.3,9299.614944323032,145.1636,145.1636,144.9172,145.1537,9299.6149
2024-06-07 11:10:00,147.33,147.53,147.23,147.53,8242.272869185139,145.1833,145.3804,145.0847,145.3804,8242.2729
2024-06-07 11:15:00,147.53,147.62,147.42,147.47,5050.473514413571,145.3804,145.4691,145.272,145.3212,5050.4735
2024-06-07 11:20:00,147.4,147.52,147.29,147.52,12459.152877510667,145.2523,145.3705,145.1439,145.3705,12459.1529
2024-06-07 11:25:00,147.57,147.58,147.39,147.55,5419.918826100531,145.4198,145.4296,145.2424,145.4001,5419.9188
2024-06-07 11:30:00,147.53,147.91,147.53,147.64,10290.352794255386,145.3804,145.7548,145.3804,145.4888,10290.3528
2024-06-07 11:35:00,147.62,147.67,147.33,147.51,12537.204703923406,145.4691,145.5183,145.1833,145.3607,12537.2047
2024-06-07 11:40:00,147.53,147.54,147.25,147.25,9544.17733374961,145.3804,145.3902,145.1045,145.1045,9544.1773
2024-06-07 11:45:00,147.24,147.58,147.23,147.51,13049.224685190968,145.0946,145.4296,145.0847,145.3607,13049.2247
2024-06-07 11:50:00,147.56,147.63,147.26,147.29,5879.904256426267,145.4099,145.4789,145.1143,145.1439,5879.9043
2024-06-07 11:55:00,147.29,147.59,147.29,147.53,12946.196274326154,145.1439,145.4395,145.1439,145.3804,12946.1963
2024-06-07 12:00:00,147.55,147.8,147.49,147.79,11091.684878759495,145.4001,145.6464,145.341,145.6366,11091.6849
2024-06-07 12:05:00,147.84,147.84,147.51,147.58,9454.677906129671,145.6859,145.6859,145.3607,145.4296,9454.6779
2024-06-07 12:10:00,147.58,147.66,147.45,147.5,8105.942345717557,145.4296,145.5085,145.3015,145.3508,8105.9423
2024-06-07 12:15:00,147.49,147.93,147.45,147.82,7370.173795400146,145.341,145.7745,145.3015,145.6661,7370.1738
2024-06-07 12:20:00,147.83,147.92,147.58,147.92,5827.869705484442,145.676,145.7647,145.4296,145.7647,5827.8697
2024-06-07 12:25:00,147.93,148.11,147.87,147.95,6205.640545322094,145.7745,145.9519,145.7154,145.7943,6205.6405
2024-06-07 12:30:00,148.0,148.09,147.83,147.84,4825.684254344886,145.8435,145.9322,145.676,145.6859,4825.6843
2024-06-07 12:35:00,147.84,147.87,147.57,147.59,7542.928504527006,145.6859,145.7154,145.4198,145.4395,7542.9285
2024-06-07 12:40:00,147.6,147.84,147.58,147.82,5789.364137787491,145.4494,145.6859,145.4296,145.6661,5789.3641
2024-06-07 12:45:00,147.79,147.88,147.56,147.61,8573.212613175148,145.6366,145.7253,145.4099,145.4592,8573.2126
2024-06-07 12:50:00,147.61,147.75,147.6,147.65,6987.199500468311,145.4592,145.5972,145.4494,145.4986,6987.1995
2024-06-07 12:55:00,147.75,148.01,147.72,147.91,7254.657092309294,145.5972,145.8534,145.5676,145.7548,7254.6571
2024-06-07 13:00:00,147.88,147.91,147.69,147.74,9473.410344468728,145.7253,145.7548,145.538,145.5873,9473.4103
2024-06-07 13:05:00,147.73,148.02,147.73,147.94,10596.31595379332,145.5775,145.8632,145.5775,145.7844,10596.316
2024-06-07 13:10:00,147.92,147.95,147.83,147.88,6466.853991050058,145.7647,145.7943,145.676,145.7253,6466.854
2024-06-07 13:15:00,147.88,148.16,147.83,148.12,9372.463315641586,145.7253,146.0012,145.676,145.9618,9372.4633
2024-06-07 13:20:00,148.1,148.31,148.1,148.3,7272.348839629514,145.9421,146.149,145.9421,146.1392,7272.3488
2024-06-07 13:25:00,148.26,148.31,147.98,148.07,7950.879383910918,146.0997,146.149,145.8238,145.9125,7950.8794
2024-06-07 13:30:00,148.08,148.25,148.04,148.21,11069.830367363931,145.9224,146.0899,145.8829,146.0505,11069.8304
2024-06-07 13:35:00,148.19,148.26,148.06,148.13,7994.588406702051,146.0308,146.0997,145.9026,145.9716,7994.5884
2024-06-07 13:40:00,148.1,148.15,147.95,148.15,10110.31324799667,145.9421,145.9913,145.7943,145.9913,10110.3132
2024-06-07 13:45:00,148.13,148.22,148.02,148.19,13942.137579352691,145.9716,146.0603,145.8632,146.0308,13942.1376
2024-06-07 13:50:00,148.24,148.36,148.19,148.2,7169.3204287647,146.08,146.1983,146.0308,146.0406,7169.3204
2024-06-07 13:55:00,148.17,148.17,148.07,148.1,6994.484337600167,146.011,146.011,145.9125,145.9421,6994.4843
2024-06-07 14:00:00,148.08,148.09,147.82,147.82,10992.819231970028,145.9224,145.9322,145.6661,145.6661,10992.8192
2024-06-07 14:05:00,147.82,147.87,147.7,147.82,9251.743157456553,145.6661,145.7154,145.5479,145.6661,9251.7432
2024-06-07 14:10:00,147.82,147.86,147.69,147.69,4275.158705380373,145.6661,145.7056,145.538,145.538,4275.1587
2024-06-07 14:15:00,147.63,147.85,147.63,147.7,9560.828390050994,145.4789,145.6957,145.4789,145.5479,9560.8284
2024-06-07 14:20:00,147.8,148.07,147.8,148.03,3439.4838172546574,145.6464,145.9125,145.6464,145.8731,3439.4838
2024-06-07 14:25:00,148.07,148.21,148.07,148.18,2977.417004891248,145.9125,146.0505,145.9125,146.0209,2977.417
2024-06-07 14:30:00,148.09,148.34,148.09,148.31,3897.3878655427206,145.9322,146.1786,145.9322,146.149,3897.3879
2024-06-07 14:35:00,148.27,148.43,148.27,148.28,12568.4254344885,146.1096,146.2673,146.1096,146.1194,12568.4254
2024-06-07 14:40:00,148.31,148.32,148.18,148.31,9185.138932251017,146.149,146.1589,146.0209,146.149,9185.1389
2024-06-07 14:45:00,148.31,148.36,148.23,148.27,7435.7373295868465,146.149,146.1983,146.0702,146.1096,7435.7373
2024-06-07 14:50:00,148.28,148.34,147.99,148.23,13279.217400353837,146.1194,146.1786,145.8337,146.0702,13279.2174
2024-06-07 14:55:00,148.21,148.28,148.07,148.28,17160.99490061401,146.0505,146.1194,145.9125,146.1194,17160.9949
2024-06-07 15:00:00,148.3,148.56,148.13,148.53,8138.203767301488,146.1392,146.3954,145.9716,146.3658,8138.2038
2024-06-07 15:05:00,148.48,148.5,148.3,148.31,6114.059735664481,146.3165,146.3362,146.1392,146.149,6114.0597
2024-06-07 15:10:00,148.31,148.43,148.15,148.41,9628.473306275368,146.149,146.2673,145.9913,146.2475,9628.4733
2024-06-07 15:15:00,148.4,148.55,148.4,148.52,12615.256530336144,146.2377,146.3855,146.2377,146.3559,12615.2565
2024-06-07 15:20:00,148.52,148.67,148.24,148.6,33558.12259340202,146.3559,146.5038,146.08,146.4348,33558.1226
2024-06-07 15:25:00,148.58,148.98,148.56,148.98,16810.282027266105,146.4151,146.8092,146.3954,146.8092,16810.282
2024-06-07 15:30:00,148.97,149.08,148.92,148.97,30091.58080965761,146.7994,146.9078,146.7501,146.7994,30091.5808
2024-06-07 15:35:00,148.97,149.12,148.82,148.82,80510.97929024872,146.7994,146.9472,146.6516,146.6516,80510.9793
2024-06-07 15:40:00,148.8,148.86,148.38,148.39,43820.37673014882,146.6319,146.691,146.218,146.2278,43820.3767
2024-06-07 15:45:00,148.42,148.52,148.11,148.47,50220.62649599334,146.2574,146.3559,145.9519,146.3067,50220.6265
2024-06-07 15:50:00,148.46,148.54,148.12,148.33,87916.53658028932,146.2968,146.3757,145.9618,146.1687,87916.5366
2024-06-07 15:55:00,148.36,148.52,147.86,148.0,161057.3420751379,146.1983,146.3559,145.7056,145.8435,161057.3421
2024-06-10 09:30:00,146.9,147.94,146.26,147.8,26051.61827453429,144.7596,145.7844,144.1289,145.6464,26051.6183
2024-06-10 09:35:00,147.8,148.2,147.49,147.49,10977.20886668748,145.6464,146.0406,145.341,145.341,10977.2089
2024-06-10 09:40:00,147.6,148.03,147.48,147.86,7368.092413362473,145.4494,145.8731,145.3311,145.7056,7368.0924
2024-06-10 09:45:00,147.86,148.71,147.86,148.71,12534.082630866897,145.7056,146.5432,145.7056,146.5432,12534.0826
2024-06-10 09:50:00,148.71,148.82,148.52,148.78,5383.494640441253,146.5432,146.6516,146.3559,146.6122,5383.4946
2024-06-10 09:55:00,148.79,149.15,148.75,149.08,6359.662816109897,146.622,146.9768,146.5826,146.9078,6359.6628
2024-06-10 10:00:00,149.1,149.41,149.07,149.28,2801.540222707878,146.9275,147.233,146.8979,147.1049,2801.5402
2024-06-10 10:05:00,149.34,149.73,149.28,149.55,4239.775210739932,147.164,147.5483,147.1049,147.3709,4239.7752
2024-06-10 10:10:00,149.62,149.79,149.41,149.68,5941.305026537621,147.4399,147.6074,147.233,147.499,5941.305
2024-06-10 10:15:00,149.72,149.79,149.51,149.52,5332.500780518264,147.5385,147.6074,147.3315,147.3414,5332.5008
2024-06-10 10:20:00,149.5,149.5,149.07,149.14,5968.36299302737,147.3217,147.3217,146.8979,146.9669,5968.363
2024-06-10 10:25:00,149.23,149.3,149.14,149.14,2602.7682381101054,147.0556,147.1246,146.9669,146.9669,2602.7682
2024-06-10 10:30:00,149.19,149.19,148.8,149.05,8034.134665417838,147.0162,147.0162,146.6319,146.8782,8034.1347
2024-06-10 10:35:00,149.18,149.18,148.89,148.96,2767.1974190862734,147.0063,147.0063,146.7206,146.7895,2767.1974
2024-06-10 10:40:00,148.89,148.89,148.62,148.71,4376.105734207514,146.7206,146.7206,146.4545,146.5432,4376.1057
2024-06-10 10:45:00,148.7,148.74,148.54,148.67,17292.12196898741,146.5333,146.5727,146.3757,146.5038,17292.122
2024-06-10 10:50:00,148.71,148.71,148.39,148.6,5375.169112290561,146.5432,146.5432,146.2278,146.4348,5375.1691
2024-06-10 10:55:00,148.6,148.67,148.44,148.65,3186.595899677386,146.4348,146.5038,146.2771,146.4841,3186.5959
2024-06-10 11:00:00,148.59,148.96,148.59,148.87,11829.53481111458,146.4249,146.7895,146.4249,146.7008,11829.5348
2024-06-10 11:05:00,148.87,148.87,148.5,148.68,6222.291601623479,146.7008,146.7008,146.3362,146.5136,6222.2916
2024-06-10 11:10:00,148.64,148.67,148.48,148.6,7447.184930794047,146.4742,146.5038,146.3165,146.4348,7447.1849
2024-06-10 11:15:00,148.62,148.77,148.51,148.77,7027.786450202935,146.4545,146.6023,146.3461,146.6023,7027.7865
2024-06-10 11:20:00,148.8,148.8,148.66,148.77,2726.610469351649,146.6319,146.6319,146.4939,146.6023,2726.6105
2024-06-10 11:25:00,148.73,148.81,148.62,148.62,2837.964408367156,146.5629,146.6417,146.4545,146.4545,2837.9644
2024-06-10 11:30:00,148.62,148.66,148.52,148.58,3067.957123530024,146.4545,146.4939,146.3559,146.4151,3067.9571
2024-06-10 11:35:00,148.58,148.58,148.4,148.51,5424.081590175877,146.4151,146.4151,146.2377,146.3461,5424.0816
2024-06-10 11:40:00,148.52,148.73,148.51,148.72,7052.763034655011,146.3559,146.5629,146.3461,146.553,7052.763
2024-06-10 11:45:00,148.69,149.01,148.59,148.98,4067.0205016130712,146.5235,146.8388,146.4249,146.8092,4067.0205
2024-06-10 11:50:00,148.97,149.08,148.93,149.01,1042.7724008741804,146.7994,146.9078,146.76,146.8388,1042.7724
2024-06-10 11:55:00,149.05,149.11,148.95,149.05,4471.8493079404725,146.8782,146.9373,146.7797,146.8782,4471.8493
2024-06-10 12:00:00,148.99,148.99,148.84,148.85,3740.243521698408,146.8191,146.8191,146.6713,146.6811,3740.2435
2024-06-10 12:05:00,148.85,149.0,148.84,148.96,2471.6411697367053,146.6811,146.829,146.6713,146.7895,2471.6412
2024-06-10 12:10:00,148.98,149.05,148.91,148.96,9475.4917265064,146.8092,146.8782,146.7403,146.7895,9475.4917
2024-06-10 12:15:00,148.98,149.29,148.98,149.16,7679.259027994589,146.8092,147.1147,146.8092,146.9866,7679.259
2024-06-10 12:20:00,149.14,149.15,149.05,149.05,2219.79394317827,146.9669,146.9768,146.8782,146.8782,2219.7939
2024-06-10 12:25:00,149.05,149.13,149.0,149.0,3920.283067957124,146.8782,146.9571,146.829,146.829,3920.2831
2024-06-10 12:30:00,148.99,149.0,148.83,148.87,3104.3813091893016,146.8191,146.829,146.6614,146.7008,3104.3813
2024-06-10 12:35:00,148.84,148.93,148.84,148.89,2216.671870121761,146.6713,146.76,146.6713,146.7206,2216.6719
2024-06-10 12:40:00,148.93,148.95,148.81,148.95,3642.418565927776,146.76,146.7797,146.6417,146.7797,3642.4186
2024-06-10 12:45:00,148.94,148.94,148.76,148.92,4070.142574669581,146.7698,146.7698,146.5924,146.7501,4070.1426
2024-06-10 12:50:00,148.9,149.12,148.89,148.95,4185.659277760433,146.7304,146.9472,146.7206,146.7797,4185.6593
2024-06-10 12:55:00,149.0,149.05,148.76,148.82,5020.293474867312,146.829,146.8782,146.5924,146.6516,5020.2935
2024-06-10 13:00:00,148.87,148.89,148.71,148.81,4909.980226870643,146.7008,146.7206,146.5432,146.6417,4909.9802
2024-06-10 13:05:00,148.85,148.96,148.8,148.9,4351.1291497554375,146.6811,146.7895,146.6319,146.7304,4351.1291
2024-06-10 13:10:00,148.88,149.06,148.87,149.02,8018.52430013529,146.7107,146.8881,146.7008,146.8487,8018.5243
2024-06-10 13:15:00,149.01,149.01,148.82,148.91,5283.588302632948,146.8388,146.8388,146.6516,146.7403,5283.5883
2024-06-10 13:20:00,148.94,148.97,148.82,148.82,3988.968675200333,146.7698,146.7994,146.6516,146.6516,3988.9687
2024-06-10 13:25:00,148.86,149.04,148.81,149.0,4174.211676553232,146.691,146.8684,146.6417,146.829,4174.2117
2024-06-10 13:30:00,148.96,149.15,148.95,149.15,4483.296909147674,146.7895,146.9768,146.7797,146.9768,4483.2969
2024-06-10 13:35:00,149.17,149.17,148.99,148.99,2842.127172442502,146.9965,146.9965,146.8191,146.8191,2842.1272
2024-06-10 13:40:00,149.06,149.19,149.06,149.12,2341.554792382142,146.8881,147.0162,146.8881,146.9472,2341.5548
2024-06-10 13:45:00,149.15,149.42,149.12,149.39,18086.169216359664,146.9768,147.2428,146.9472,147.2133,18086.1692
2024-06-10 13:50:00,149.42,149.43,149.09,149.09,5851.805598917682,147.2428,147.2527,146.9176,146.9176,5851.8056
2024-06-10 13:55:00,149.14,149.29,149.07,149.11,11005.307524196069,146.9669,147.1147,146.8979,146.9373,11005.3075
2024-06-10 14:00:00,149.11,149.15,148.96,149.03,4857.945675928817,146.9373,146.9768,146.7895,146.8585,4857.9457
2024-06-10 14:05:00,149.05,149.19,149.0,149.18,7933.187636590696,146.8782,147.0162,146.829,147.0063,7933.1876
2024-06-10 14:10:00,149.18,149.46,149.08,149.46,7308.773025288792,147.0063,147.2822,146.9078,147.2822,7308.773
2024-06-10 14:15:00,149.42,149.54,149.41,149.41,3730.877302528879,147.2428,147.3611,147.233,147.233,3730.8773
2024-06-10 14:20:00,149.4,149.5,149.34,149.4,9337.079821001144,147.2231,147.3217,147.164,147.2231,9337.0798
2024-06-10 14:25:00,149.4,149.48,149.34,149.4,5004.683109584765,147.2231,147.302,147.164,147.2231,5004.6831
2024-06-10 14:30:00,149.37,149.47,149.33,149.39,5109.792902487252,147.1936,147.2921,147.1541,147.2133,5109.7929
2024-06-10 14:35:00,149.42,149.58,149.32,149.33,6750.962639192424,147.2428,147.4005,147.1443,147.1541,6750.9626
2024-06-10 14:40:00,149.4,149.54,149.36,149.51,5604.121136434593,147.2231,147.3611,147.1837,147.3315,5604.1211
2024-06-10 14:45:00,149.47,149.5,149.41,149.48,9543.136642730771,147.2921,147.3217,147.233,147.302,9543.1366
2024-06-10 14:50:00,149.45,149.54,149.3,149.33,8640.857529399522,147.2724,147.3611,147.1246,147.1541,8640.8575
2024-06-10 14:55:00,149.3,149.3,149.16,149.25,3418.669996877927,147.1246,147.1246,146.9866,147.0753,3418.67
2024-06-10 15:00:00,149.21,149.54,149.21,149.51,5730.04474971381,147.0359,147.3611,147.0359,147.3315,5730.0447
2024-06-10 15:05:00,149.46,149.53,149.33,149.38,13056.509522322824,147.2822,147.3512,147.1541,147.2034,13056.5095
2024-06-10 15:10:00,149.39,149.47,149.33,149.43,6869.601415339786,147.2133,147.2921,147.1541,147.2527,6869.6014
2024-06-10 15:15:00,149.44,149.49,149.16,149.41,9093.558122593402,147.2625,147.3118,146.9866,147.233,9093.5581
2024-06-10 15:20:00,149.44,149.67,149.43,149.43,9266.312831720265,147.2625,147.4892,147.2527,147.2527,9266.3128
2024-06-10 15:25:00,149.36,149.48,149.33,149.44,6869.601415339786,147.1837,147.302,147.1541,147.2625,6869.6014
2024-06-10 15:30:00,149.41,149.41,149.28,149.38,8671.03756894578,147.233,147.233,147.1049,147.2034,8671.0376
2024-06-10 15:35:00,149.34,149.39,149.3,149.3,11282.131335206575,147.164,147.2133,147.1246,147.1246,11282.1313
2024-06-10 15:40:00,149.3,149.46,149.26,149.45,14268.914559267354,147.1246,147.2822,147.0852,147.2724,14268.9146
2024-06-10 15:45:00,149.44,149.51,149.34,149.34,22118.84691435113,147.2625,147.3315,147.164,147.164,22118.8469
2024-06-10 15:50:00,149.34,149.44,149.24,149.31,43960.87001769175,147.164,147.2625,147.0655,147.1344,43960.87
2024-06-10 15:55:00,149.28,149.43,149.14,149.36,135645.74877718807,147.1049,147.2527,146.9669,147.1837,135645.7488
2024-06-11 09:30:00,148.31,148.31,147.46,147.74,10798.210011447602,146.149,146.149,145.3114,145.5873,10798.21
2024-06-11 09:35:00,147.46,147.51,146.38,146.99,21073.99313143928,145.3114,145.3607,144.2471,144.8482,21073.9931
2024-06-11 09:40:00,147.03,147.27,146.78,146.78,3746.487667811427,144.8877,145.1242,144.6413,144.6413,3746.4877
2024-06-11 09:45:00,146.62,146.62,145.85,146.33,18187.116245186804,144.4836,144.4836,143.7248,144.1979,18187.1162
2024-06-11 09:50:00,146.26,146.71,146.12,146.56,7554.376105734208,144.1289,144.5723,143.9909,144.4245,7554.3761
2024-06-11 09:55:00,146.61,146.99,146.6,146.97,8962.431054220002,144.4738,144.8482,144.4639,144.8285,8962.4311
2024-06-11 10:00:00,146.89,146.97,146.18,146.62,25004.683109584766,144.7497,144.8285,144.05,144.4836,25004.6831
2024-06-11 10:05:00,146.59,147.06,146.55,146.93,17229.680507857218,144.4541,144.9172,144.4147,144.7891,17229.6805
2024-06-11 10:10:00,146.99,147.15,146.7,146.88,9282.963888021646,144.8482,145.0059,144.5625,144.7398,9282.9639
2024-06-11 10:15:00,146.82,146.9,146.5,146.64,8510.771152044957,144.6807,144.7596,144.3654,144.5033,8510.7712
2024-06-11 10:20:00,146.65,147.26,146.56,146.99,13556.041211364349,144.5132,145.1143,144.4245,144.8482,13556.0412
2024-06-11 10:25:00,146.99,147.05,146.63,146.9,13309.397439900094,144.8482,144.9074,144.4935,144.7596,13309.3974
2024-06-11 10:30:00,146.83,146.92,146.77,146.77,8646.060984493704,144.6906,144.7793,144.6314,144.6314,8646.061
2024-06-11 10:35:00,146.85,146.91,146.62,146.69,7740.659798105943,144.7103,144.7694,144.4836,144.5526,7740.6598
2024-06-11 10:40:00,146.81,147.05,146.74,146.98,11723.384327193256,144.6709,144.9074,144.6019,144.8384,11723.3843
2024-06-11 10:45:00,146.9,147.01,146.51,146.57,5667.60328858362,144.7596,144.8679,144.3752,144.4344,5667.6033
2024-06-11 10:50:00,146.53,146.74,146.39,146.74,6089.083151212405,144.3949,144.6019,144.257,144.6019,6089.0832
2024-06-11 10:55:00,146.86,146.98,146.8,146.86,5256.5303361432,144.7201,144.8384,144.661,144.7201,5256.5303
2024-06-11 11:00:00,146.8,146.84,146.75,146.75,1887.8135081694245,144.661,144.7004,144.6117,144.6117,1887.8135
2024-06-11 11:05:00,146.76,146.93,146.66,146.86,16995.525028619006,144.6216,144.7891,144.523,144.7201,16995.525
2024-06-11 11:10:00,146.91,146.98,146.66,146.75,11616.193152253096,144.7694,144.8384,144.523,144.6117,11616.1932
2024-06-11 11:15:00,146.77,146.93,146.77,146.85,6095.327297325424,144.6314,144.7891,144.6314,144.7103,6095.3273
2024-06-11 11:20:00,146.82,146.84,146.45,146.45,6237.901966906026,144.6807,144.7004,144.3161,144.3161,6237.902
2024-06-11 11:25:00,146.45,146.71,146.4,146.62,16563.638255801852,144.3161,144.5723,144.2668,144.4836,16563.6383
2024-06-11 11:30:00,146.56,146.75,146.56,146.59,5366.84358413987,144.4245,144.6117,144.4245,144.4541,5366.8436
2024-06-11 11:35:00,146.65,146.65,146.42,146.42,10304.922468519097,144.5132,144.5132,144.2865,144.2865,10304.9225
2024-06-11 11:40:00,146.41,146.43,146.22,146.32,6717.660526589656,144.2767,144.2964,144.0895,144.188,6717.6605
2024-06-11 11:45:00,146.39,146.52,146.36,146.42,6647.93422832761,144.257,144.3851,144.2274,144.2865,6647.9342
2024-06-11 11:50:00,146.47,146.56,146.4,146.53,2757.831199916745,144.3358,144.4245,144.2668,144.3949,2757.8312
2024-06-11 11:55:00,146.55,146.55,146.36,146.44,2905.609324591529,144.4147,144.4147,144.2274,144.3063,2905.6093
2024-06-11 12:00:00,146.43,146.72,146.37,146.69,9831.408054948486,144.2964,144.5822,144.2373,144.5526,9831.4081
2024-06-11 12:05:00,146.75,146.78,146.57,146.57,8856.280570298679,144.6117,144.6413,144.4344,144.4344,8856.2806
2024-06-11 12:10:00,146.6,146.64,146.52,146.57,3642.418565927776,144.4639,144.5033,144.3851,144.4344,3642.4186
2024-06-11 12:15:00,146.57,146.63,146.35,146.36,6109.896971589135,144.4344,144.4935,144.2176,144.2274,6109.897
2024-06-11 12:20:00,146.39,146.44,146.26,146.44,4604.017067332709,144.257,144.3063,144.1289,144.3063,4604.0171
2024-06-11 12:25:00,146.33,146.59,146.31,146.55,5460.505775835155,144.1979,144.4541,144.1781,144.4147,5460.5058
2024-06-11 12:30:00,146.56,146.82,146.53,146.73,14247.060047871788,144.4245,144.6807,144.3949,144.592,14247.06
2024-06-11 12:35:00,146.73,146.84,146.49,146.59,5872.619419294412,144.592,144.7004,144.3555,144.4541,5872.6194
2024-06-11 12:40:00,146.63,146.65,146.48,146.54,3625.767509626392,144.4935,144.5132,144.3457,144.4048,3625.7675
2024-06-11 12:45:00,146.59,146.59,146.41,146.44,4584.243937974816,144.4541,144.4541,144.2767,144.3063,4584.2439
2024-06-11 12:50:00,146.42,146.59,146.42,146.59,3266.729108127797,144.2865,144.4541,144.2865,144.4541,3266.7291
2024-06-11 12:55:00,146.57,146.58,146.32,146.37,8356.748881257156,144.4344,144.4442,144.188,144.2373,8356.7489
2024-06-11 13:00:00,146.4,146.67,146.14,146.67,5884.067020501613,144.2668,144.5329,144.0106,144.5329,5884.067
2024-06-11 13:05:00,146.57,146.58,146.37,146.41,5308.564887085025,144.4344,144.4442,144.2373,144.2767,5308.5649
2024-06-11 13:10:00,146.41,146.6,146.41,146.59,4568.633572692268,144.2767,144.4639,144.2767,144.4541,4568.6336
2024-06-11 13:15:00,146.53,146.53,146.37,146.42,6609.42866063066,144.3949,144.3949,144.2373,144.2865,6609.4287
2024-06-11 13:20:00,146.42,146.47,146.22,146.24,3537.308773025289,144.2865,144.3358,144.0895,144.1092,3537.3088
2024-06-11 13:25:00,146.25,146.36,146.24,146.33,4963.055468831304,144.119,144.2274,144.1092,144.1979,4963.0555
2024-06-11 13:30:00,146.36,146.6,146.32,146.56,4587.366011031325,144.2274,144.4639,144.188,144.4245,4587.366
2024-06-11 13:35:00,146.58,146.69,146.47,146.68,5870.538037256739,144.4442,144.5526,144.3358,144.5428,5870.538
2024-06-11 13:40:00,146.62,146.65,146.54,146.55,4131.543344780935,144.4836,144.5132,144.4048,144.4147,4131.5433
2024-06-11 13:45:00,146.6,146.69,146.57,146.66,6446.040170673327,144.4639,144.5526,144.4344,144.523,6446.0402
2024-06-11 13:50:00,146.64,146.83,146.58,146.8,8422.312415443856,144.5033,144.6906,144.4442,144.661,8422.3124
2024-06-11 13:55:00,146.77,146.78,146.72,146.72,2759.912581954418,144.6314,144.6413,144.5822,144.5822,2759.9126
2024-06-11 14:00:00,146.71,146.97,146.71,146.94,13769.38287022583,144.5723,144.8285,144.5723,144.799,13769.3829
2024-06-11 14:05:00,146.93,146.95,146.59,146.61,5114.9963575814345,144.7891,144.8088,144.4541,144.4738,5114.9964
2024-06-11 14:10:00,146.64,146.84,146.61,146.84,4943.2823394734105,144.5033,144.7004,144.4738,144.7004,4943.2823
2024-06-11 14:15:00,146.79,146.93,146.75,146.78,6889.37454469768,144.6512,144.7891,144.6117,144.6413,6889.3745
2024-06-11 14:20:00,146.78,147.01,146.78,147.01,13965.032781767097,144.6413,144.8679,144.6413,144.8679,13965.0328
2024-06-11 14:25:00,147.0,147.05,146.87,147.02,7867.624102403996,144.8581,144.9074,144.73,144.8778,7867.6241
2024-06-11 14:30:00,146.97,147.12,146.92,147.04,7787.490893953585,144.8285,144.9763,144.7793,144.8975,7787.4909
2024-06-11 14:35:00,146.99,147.02,146.8,146.84,9887.60536996566,144.8482,144.8778,144.661,144.7004,9887.6054
2024-06-11 14:40:00,146.84,147.02,146.79,146.79,25323.134561348736,144.7004,144.8778,144.6512,144.6512,25323.1346
2024-06-11 14:45:00,146.78,146.82,146.65,146.76,10440.212300967843,144.6413,144.6807,144.5132,144.6216,10440.2123
2024-06-11 14:50:00,146.73,146.76,146.62,146.63,4673.743365594755,144.592,144.6216,144.4836,144.4935,4673.7434
2024-06-11 14:55:00,146.59,146.8,146.59,146.75,8109.064418774066,144.4541,144.661,144.4541,144.6117,8109.0644
2024-06-11 15:00:00,146.77,147.0,146.77,146.87,7427.411801436154,144.6314,144.8581,144.6314,144.73,7427.4118
2024-06-11 15:05:00,146.95,146.95,146.77,146.77,3164.741388281819,144.8088,144.8088,144.6314,144.6314,3164.7414
2024-06-11 15:10:00,146.76,146.78,146.66,146.66,15344.989072744303,144.6216,144.6413,144.523,144.523,15344.9891
2024-06-11 15:15:00,146.65,146.82,146.65,146.77,6937.246331564159,144.5132,144.6807,144.5132,144.6314,6937.2463
2024-06-11 15:20:00,146.76,146.76,146.56,146.68,13707.982100114476,144.6216,144.6216,144.4245,144.5428,13707.9821
2024-06-11 15:25:00,146.65,146.73,146.63,146.7,7740.659798105943,144.5132,144.592,144.4935,144.5625,7740.6598
2024-06-11 15:30:00,146.65,146.65,146.47,146.64,10953.27297325424,144.5132,144.5132,144.3358,144.5033,10953.273
2024-06-11 15:35:00,146.67,146.77,146.61,146.61,11956.499115412636,144.5329,144.6314,144.4738,144.4738,11956.4991
2024-06-11 15:40:00,146.62,146.64,146.56,146.59,5678.0101987719845,144.4836,144.5033,144.4245,144.4541,5678.0102
2024-06-11 15:45:00,146.55,146.6,146.11,146.14,31368.50868977001,144.4147,144.4639,143.9811,144.0106,31368.5087
2024-06-11 15:50:00,146.13,146.49,146.13,146.35,67190.13424914144,144.0008,144.3555,144.0008,144.2176,67190.1342
2024-06-11 15:55:00,146.37,146.46,146.18,146.28,189177.8540951192,144.2373,144.326,144.05,144.1486,189177.8541
2024-06-12 09:30:00,152.08,152.97,151.06,152.17,101338.32865022376,149.8641,150.7411,148.8589,149.9528,101338.3287
2024-06-12 09:35:00,152.11,153.22,151.54,153.13,98159.01758767825,149.8936,150.9875,149.3319,150.8988,98159.0176
2024-06-12 09:40:00,153.23,153.58,153.01,153.35,48744.926631283175,150.9973,151.3422,150.7805,151.1156,48744.9266
2024-06-12 09:45:00,153.24,155.04,153.24,153.68,47838.484753876575,151.0072,152.7809,151.0072,151.4408,47838.4848
2024-06-12 09:50:00,153.6,153.7,152.7,152.76,33332.292642314496,151.3619,151.4605,150.475,150.5342,33332.2926
2024-06-12 09:55:00,152.69,152.96,151.79,151.82,46790.50889790821,150.4652,150.7313,149.5783,149.6079,46790.5089
2024-06-12 10:00:00,151.91,152.6,151.67,152.5,46220.21021958581,149.6966,150.3765,149.46,150.278,46220.2102
2024-06-12 10:05:00,152.53,152.75,152.12,152.29,36620.87626183786,150.3075,150.5243,149.9035,150.071,36620.8763
2024-06-12 10:10:00,152.33,152.92,151.97,152.84,22076.178582578832,150.1104,150.6918,149.7557,150.613,22076.1786
2024-06-12 10:15:00,152.84,153.1,152.49,152.53,25306.483505047352,150.613,150.8692,150.2681,150.3075,25306.4835
2024-06-12 10:20:00,152.51,153.38,152.41,153.29,30435.00884587366,150.2878,151.1451,150.1893,151.0564,30435.0088
2024-06-12 10:25:00,153.31,153.63,152.86,152.96,33236.54906858154,151.0762,151.3915,150.6327,150.7313,33236.5491
2024-06-12 10:30:00,152.96,153.57,152.55,153.23,42003.33021126028,150.7313,151.3324,150.3272,150.9973,42003.3302
2024-06-12 10:35:00,153.27,153.45,152.98,153.01,34563.43011759809,151.0367,151.2141,150.751,150.7805,34563.4301
2024-06-12 10:40:00,153.09,153.25,152.49,152.5,15525.028619003018,150.8594,151.017,150.2681,150.278,15525.0286
2024-06-12 10:45:00,152.61,153.16,152.61,152.91,15934.020189405766,150.3864,150.9283,150.3864,150.682,15934.0202
2024-06-12 10:50:00,152.93,152.94,152.32,152.49,15738.370277864504,150.7017,150.7115,150.1006,150.2681,15738.3703
2024-06-12 10:55:00,152.56,152.6,152.35,152.52,14457.279633676762,150.3371,150.3765,150.1301,150.2977,14457.2796
2024-06-12 11:00:00,152.5,152.66,152.21,152.56,14671.661983557082,150.278,150.4356,149.9922,150.3371,14671.662
2024-06-12 11:05:00,152.5,152.5,152.08,152.22,5732.126131751484,150.278,150.278,149.8641,150.002,5732.1261
2024-06-12 11:10:00,152.13,152.35,151.82,151.82,11159.32979498387,149.9133,150.1301,149.6079,149.6079,11159.3298
2024-06-12 11:15:00,151.77,152.28,151.74,152.07,8155.895514621709,149.5586,150.0612,149.529,149.8542,8155.8955
2024-06-12 11:20:00,152.05,152.2,151.87,152.04,7706.316994484338,149.8345,149.9823,149.6571,149.8247,7706.317
2024-06-12 11:25:00,151.99,152.03,151.8,151.96,3668.435841398689,149.7754,149.8148,149.5882,149.7458,3668.4358
2024-06-12 11:30:00,151.88,152.01,151.74,151.74,6510.563013841191,149.667,149.7951,149.529,149.529,6510.563
2024-06-12 11:35:00,151.69,151.71,151.49,151.54,6327.401394525966,149.4798,149.4995,149.2827,149.3319,6327.4014
2024-06-12 11:40:00,151.55,151.79,151.51,151.57,12184.41044853783,149.3418,149.5783,149.3024,149.3615,12184.4104
2024-06-12 11:45:00,151.57,151.57,151.18,151.29,7684.4624830887715,149.3615,149.3615,148.9772,149.0856,7684.4625
2024-06-12 11:50:00,151.32,151.49,151.11,151.49,16254.55302320741,149.1151,149.2827,148.9082,149.2827,16254.553
2024-06-12 11:55:00,151.45,151.58,151.34,151.34,12344.676865438652,149.2433,149.3714,149.1349,149.1349,12344.6769
2024-06-12 12:00:00,151.31,151.33,150.96,151.01,18237.06941409096,149.1053,149.125,148.7604,148.8097,18237.0694
2024-06-12 12:05:00,151.02,151.13,150.86,150.86,19540.014569674266,148.8195,148.9279,148.6619,148.6619,19540.0146
2024-06-12 12:10:00,150.87,150.94,150.46,150.46,8105.942345717557,148.6717,148.7407,148.2677,148.2677,8105.9423
2024-06-12 12:15:00,150.45,150.73,150.45,150.62,9387.032989905298,148.2578,148.5337,148.2578,148.4253,9387.033
2024-06-12 12:20:00,150.73,150.88,150.73,150.81,4846.498074721615,148.5337,148.6816,148.5337,148.6126,4846.4981
2024-06-12 12:25:00,150.85,151.06,150.7,150.8,11934.644604017069,148.652,148.8589,148.5042,148.6027,11934.6446
2024-06-12 12:30:00,150.77,150.96,150.72,150.91,31238.422312415445,148.5732,148.7604,148.5239,148.7111,31238.4223
2024-06-12 12:35:00,150.91,150.91,150.63,150.64,10800.291393485277,148.7111,148.7111,148.4352,148.4451,10800.2914
2024-06-12 12:40:00,150.65,150.8,150.65,150.75,5116.037048600271,148.4549,148.6027,148.4549,148.5535,5116.037
2024-06-12 12:45:00,150.8,150.9,150.69,150.77,11465.292954521805,148.6027,148.7013,148.4943,148.5732,11465.293
2024-06-12 12:50:00,150.76,150.82,150.66,150.78,4448.95410552607,148.5633,148.6224,148.4648,148.583,4448.9541
2024-06-12 12:55:00,150.86,151.05,150.8,150.93,6296.18066396087,148.6619,148.8491,148.6027,148.7308,6296.1807
2024-06-12 13:00:00,151.01,151.25,150.98,151.12,4816.318035175356,148.8097,149.0462,148.7801,148.9181,4816.318
2024-06-12 13:05:00,151.17,151.24,151.04,151.13,15799.771047975855,148.9673,149.0363,148.8392,148.9279,15799.771
2024-06-12 13:10:00,151.11,151.14,150.72,150.8,11888.85419918826,148.9082,148.9378,148.5239,148.6027,11888.8542
2024-06-12 13:15:00,150.76,151.15,150.73,150.83,16245.18680403788,148.5633,148.9476,148.5337,148.6323,16245.1868
2024-06-12 13:20:00,150.88,150.95,150.81,150.85,7988.344260589031,148.6816,148.7505,148.6126,148.652,7988.3443
2024-06-12 13:25:00,150.88,150.93,150.77,150.78,5482.360287230722,148.6816,148.7308,148.5732,148.583,5482.3603
2024-06-12 13:30:00,150.75,150.75,150.53,150.73,9990.633780830472,148.5535,148.5535,148.3367,148.5337,9990.6338
2024-06-12 13:35:00,150.75,150.79,150.44,150.55,15181.600582786972,148.5535,148.5929,148.248,148.3564,15181.6006
2024-06-12 13:40:00,150.52,150.68,150.52,150.55,12651.680715995422,148.3268,148.4845,148.3268,148.3564,12651.6807
2024-06-12 13:45:00,150.53,150.91,150.53,150.78,5874.700801332085,148.3367,148.7111,148.3367,148.583,5874.7008
2024-06-12 13:50:00,150.8,150.9,150.77,150.86,10926.215006764493,148.6027,148.7013,148.5732,148.6619,10926.215
2024-06-12 13:55:00,150.84,150.86,150.35,150.44,30190.446456447084,148.6421,148.6619,148.1593,148.248,30190.4465
2024-06-12 14:00:00,150.42,150.42,148.61,149.55,18338.0164429181,148.2283,148.2283,146.4446,147.3709,18338.0164
2024-06-12 14:05:00,149.72,150.07,149.44,149.5,5938.182953481112,147.5385,147.8834,147.2625,147.3217,5938.183
2024-06-12 14:10:00,149.56,149.83,149.12,149.27,9503.590384014986,147.3808,147.6469,146.9472,147.095,9503.5904
2024-06-12 14:15:00,149.23,149.76,149.23,149.69,6230.61712977417,147.0556,147.5779,147.0556,147.5089,6230.6171
2024-06-12 14:20:00,149.76,149.76,149.26,149.55,16079.716932042877,147.5779,147.5779,147.0852,147.3709,16079.7169
2024-06-12 14:25:00,149.65,149.72,149.35,149.58,17910.292434176296,147.4695,147.5385,147.1739,147.4005,17910.2924
2024-06-12 14:30:00,149.64,149.9,149.28,149.34,28236.02872307212,147.4596,147.7158,147.1049,147.164,28236.0287
2024-06-12 14:35:00,149.29,149.29,148.73,149.18,18288.063274013948,147.1147,147.1147,146.5629,147.0063,18288.0633
2024-06-12 14:40:00,149.28,149.28,148.47,148.85,9722.135497970654,147.1049,147.1049,146.3067,146.6811,9722.1355
2024-06-12 14:45:00,148.75,149.04,148.46,148.53,22796.33676761369,146.5826,146.8684,146.2968,146.3658,22796.3368
2024-06-12 14:50:00,148.65,148.99,148.57,148.81,14165.88614840254,146.4841,146.8191,146.4052,146.6417,14165.8861
2024-06-12 14:55:00,148.82,149.57,148.82,149.31,16770.73576855032,146.6516,147.3906,146.6516,147.1344,16770.7358
2024-06-12 15:00:00,149.32,149.88,149.05,149.22,9515.037985222189,147.1443,147.6961,146.8782,147.0457,9515.038
2024-06-12 15:05:00,149.19,149.41,149.02,149.15,12410.240399625352,147.0162,147.233,146.8487,146.9768,12410.2404
2024-06-12 15:10:00,149.14,149.45,149.09,149.28,17580.393381205122,146.9669,147.2724,146.9176,147.1049,17580.3934
2024-06-12 15:15:00,149.25,149.87,149.07,149.81,22655.84348007077,147.0753,147.6863,146.8979,147.6271,22655.8435
2024-06-12 15:20:00,149.83,150.27,149.54,149.55,50295.556249349575,147.6469,148.0804,147.3611,147.3709,50295.5562
2024-06-12 15:25:00,149.48,149.74,149.11,149.34,28013.320845041108,147.302,147.5582,146.9373,147.164,28013.3208
2024-06-12 15:30:00,149.31,149.42,148.79,148.81,46519.92923301072,147.1344,147.2428,146.622,146.6417,46519.9292
2024-06-12 15:35:00,148.75,149.07,148.39,148.49,25383.49464044125,146.5826,146.8979,146.2278,146.3264,25383.4946
2024-06-12 15:40:00,148.43,148.71,148.34,148.56,28200.64522843168,146.2673,146.5432,146.1786,146.3954,28200.6452
2024-06-12 15:45:00,148.57,148.98,148.56,148.81,31811.84306379436,146.4052,146.8092,146.3954,146.6417,31811.8431
2024-06-12 15:50:00,148.82,148.96,148.65,148.9,56585.49276719742,146.6516,146.7895,146.4841,146.7304,56585.4928
2024-06-12 15:55:00,148.96,149.25,148.83,148.89,153466.5417837444,146.7895,147.0753,146.6614,146.7206,153466.5418
2024-06-13 09:30:00,148.71,150.33,148.7,149.78,35122.281194713294,146.5432,148.1396,146.5333,147.5976,35122.2812
2024-06-13 09:35:00,149.72,149.72,148.91,149.17,7019.460922052243,147.5385,147.5385,146.7403,146.9965,7019.4609
2024-06-13 09:40:00,149.33,149.69,149.29,149.68,8144.447913414508,147.1541,147.5089,147.1147,147.499,8144.4479
2024-06-13 09:45:00,149.65,149.71,149.13,149.42,19987.511707773963,147.4695,147.5286,146.9571,147.2428,19987.5117
2024-06-13 09:50:00,149.51,149.63,149.07,149.18,31592.257258819856,147.3315,147.4498,146.8979,147.0063,31592.2573
2024-06-13 09:55:00,149.09,149.28,148.44,148.93,46958.06015194089,146.9176,147.1049,146.2771,146.76,46958.0602
2024-06-13 10:00:00,148.76,148.96,147.97,148.49,10587.990425642629,146.5924,146.7895,145.814,146.3264,10587.9904
2024-06-13 10:05:00,148.65,148.92,148.55,148.75,7303.56957019461,146.4841,146.7501,146.3855,146.5826,7303.5696
2024-06-13 10:10:00,148.66,148.74,148.21,148.31,6560.516182745343,146.4939,146.5727,146.0505,146.149,6560.5162
2024-06-13 10:15:00,148.22,148.38,147.54,147.54,19920.907482568426,146.0603,146.218,145.3902,145.3902,19920.9075
2024-06-13 10:20:00,147.43,148.45,147.43,147.89,23330.211260276825,145.2818,146.287,145.2818,145.7351,23330.2113
2024-06-13 10:25:00,148.02,148.03,147.5,147.83,16974.711208242275,145.8632,145.8731,145.3508,145.676,16974.7112
2024-06-13 10:30:00,147.79,148.04,147.76,147.82,9517.119367259862,145.6366,145.8829,145.607,145.6661,9517.1194
2024-06-13 10:35:00,147.82,148.43,147.76,148.35,4495.785201373712,145.6661,146.2673,145.607,146.1884,4495.7852
2024-06-13 10:40:00,148.41,148.44,147.42,147.74,7020.501613071079,146.2475,146.2771,145.272,145.5873,7020.5016
2024-06-13 10:45:00,147.82,148.08,147.71,147.95,6383.598709543137,145.6661,145.9224,145.5577,145.7943,6383.5987
2024-06-13 10:50:00,148.06,148.22,147.87,148.06,7080.861692163597,145.9026,146.0603,145.7154,145.9026,7080.8617
2024-06-13 10:55:00,148.03,148.34,148.03,148.14,6755.12540326777,145.8731,146.1786,145.8731,145.9815,6755.1254
2024-06-13 11:00:00,148.12,148.36,148.03,148.28,7974.815277344157,145.9618,146.1983,145.8731,146.1194,7974.8153
2024-06-13 11:05:00,148.29,148.57,148.25,148.37,6438.755333541472,146.1293,146.4052,146.0899,146.2081,6438.7553
2024-06-13 11:10:00,148.28,148.43,147.91,148.0,11912.7900926215,146.1194,146.2673,145.7548,145.8435,11912.7901
2024-06-13 11:15:00,147.9,148.16,147.87,147.93,4304.298053907795,145.745,146.0012,145.7154,145.7745,4304.2981
2024-06-13 11:20:00,148.01,148.16,147.93,148.15,3943.178270371527,145.8534,146.0012,145.7745,145.9913,3943.1783
2024-06-13 11:25:00,148.21,148.31,148.04,148.19,5466.749921948174,146.0505,146.149,145.8829,146.0308,5466.7499
2024-06-13 11:30:00,148.22,148.27,148.03,148.03,4321.989801228016,146.0603,146.1096,145.8731,145.8731,4321.9898
2024-06-13 11:35:00,148.1,148.33,148.02,148.17,4787.178686647934,145.9421,146.1687,145.8632,146.011,4787.1787
2024-06-13 11:40:00,148.22,148.41,148.12,148.4,3380.164429180976,146.0603,146.2475,145.9618,146.2377,3380.1644
2024-06-13 11:45:00,148.38,148.39,148.13,148.28,5004.683109584765,146.218,146.2278,145.9716,146.1194,5004.6831
2024-06-13 11:50:00,148.31,148.44,148.24,148.35,5784.160682693308,146.149,146.2771,146.08,146.1884,5784.1607
2024-06-13 11:55:00,148.38,148.45,148.33,148.34,5024.456238942658,146.218,146.287,146.1687,146.1786,5024.4562
2024-06-13 12:00:00,148.33,148.33,148.09,148.23,6324.279321469456,146.1687,146.1687,145.9322,146.0702,6324.2793
2024-06-13 12:05:00,148.14,148.21,147.93,148.13,6570.923092933708,145.9815,146.0505,145.7745,145.9716,6570.9231
2024-06-13 12:10:00,148.16,148.31,148.01,148.14,9559.787699032158,146.0012,146.149,145.8534,145.9815,9559.7877
2024-06-13 12:15:00,148.13,148.15,147.91,147.92,5020.293474867312,145.9716,145.9913,145.7548,145.7647,5020.2935
2024-06-13 12:20:00,147.92,148.09,147.81,147.97,9886.56467894682,145.7647,145.9322,145.6563,145.814,9886.5647
2024-06-13 12:25:00,147.92,148.05,147.88,147.89,4338.6408575294,145.7647,145.8928,145.7253,145.7351,4338.6409
2024-06-13 12:30:00,147.89,148.18,147.83,148.08,12934.748673118953,145.7351,146.0209,145.676,145.9224,12934.7487
2024-06-13 12:35:00,148.11,148.26,148.04,148.1,6795.712353002394,145.9519,146.0997,145.8829,145.9421,6795.7124
2024-06-13 12:40:00,148.07,148.35,148.07,148.29,22440.42043917161,145.9125,146.1884,145.9125,146.1293,22440.4204
2024-06-13 12:45:00,148.29,148.29,147.96,147.98,10481.839941721304,146.1293,146.1293,145.8041,145.8238,10481.8399
2024-06-13 12:50:00,148.01,148.39,148.0,148.32,11089.603496721824,145.8534,146.2278,145.8435,146.1589,11089.6035
2024-06-13 12:55:00,148.26,148.37,148.22,148.25,11129.149755437613,146.0997,146.2081,146.0603,146.0899,11129.1498
2024-06-13 13:00:00,148.2,148.66,148.14,148.65,9571.23530023936,146.0406,146.4939,145.9815,146.4841,9571.2353
2024-06-13 13:05:00,148.61,148.8,148.56,148.73,7309.813716307629,146.4446,146.6319,146.3954,146.5629,7309.8137
2024-06-13 13:10:00,148.75,148.78,148.55,148.55,4693.516494952649,146.5826,146.6122,146.3855,146.3855,4693.5165
2024-06-13 13:15:00,148.52,148.56,148.42,148.5,3751.6911229056095,146.3559,146.3954,146.2574,146.3362,3751.6911
2024-06-13 13:20:00,148.48,148.63,148.46,148.61,5935.060880424602,146.3165,146.4643,146.2968,146.4446,5935.0609
2024-06-13 13:25:00,148.61,148.72,148.6,148.65,6123.425954834011,146.4446,146.553,146.4348,146.4841,6123.426
2024-06-13 13:30:00,148.65,148.81,148.56,148.74,2409.199708606515,146.4841,146.6417,146.3954,146.5727,2409.1997
2024-06-13 13:35:00,148.7,148.72,148.52,148.61,7247.372255177438,146.5333,146.553,146.3559,146.4446,7247.3723
2024-06-13 13:40:00,148.66,148.71,148.61,148.71,3516.494952648559,146.4939,146.5432,146.4446,146.5432,3516.495
2024-06-13 13:45:00,148.67,148.76,148.58,148.76,4437.506504318868,146.5038,146.5924,146.4151,146.5924,4437.5065
2024-06-13 13:50:00,148.82,148.97,148.8,148.88,4391.716099490061,146.6516,146.7994,146.6319,146.7107,4391.7161
2024-06-13 13:55:00,148.9,148.95,148.69,148.74,2422.7286918513896,146.7304,146.7797,146.5235,146.5727,2422.7287
2024-06-13 14:00:00,148.7,148.88,148.65,148.74,7313.976480382975,146.5333,146.7107,146.4841,146.5727,7313.9765
2024-06-13 14:05:00,148.81,149.08,148.81,149.02,3688.2089707565824,146.6417,146.9078,146.6417,146.8487,3688.209
2024-06-13 14:10:00,149.07,149.18,148.97,148.99,5017.171401810802,146.8979,147.0063,146.7994,146.8191,5017.1714
2024-06-13 14:15:00,149.0,149.04,148.96,148.97,2547.6116141117705,146.829,146.8684,146.7895,146.7994,2547.6116
2024-06-13 14:20:00,149.0,149.07,148.88,148.9,6978.87397231762,146.829,146.8979,146.7107,146.7304,6978.874
2024-06-13 14:25:00,148.86,149.11,148.79,149.0,5567.696950775315,146.691,146.9373,146.622,146.829,5567.697
2024-06-13 14:30:00,149.01,149.13,149.0,149.08,7421.167655323135,146.8388,146.9571,146.829,146.9078,7421.1677
2024-06-13 14:35:00,149.03,149.04,148.93,148.94,4429.180976168176,146.8585,146.8684,146.76,146.7698,4429.181
2024-06-13 14:40:00,149.02,149.17,149.02,149.15,3604.953689249662,146.8487,146.9965,146.8487,146.9768,3604.9537
2024-06-13 14:45:00,149.13,149.13,148.99,149.02,5895.514621708815,146.9571,146.9571,146.8191,146.8487,5895.5146
2024-06-13 14:50:00,149.02,149.18,149.02,149.18,4190.862732854615,146.8487,147.0063,146.8487,147.0063,4190.8627
2024-06-13 14:55:00,149.19,149.26,149.13,149.21,5571.8597148506615,147.0162,147.0852,146.9571,147.0359,5571.8597
2024-06-13 15:00:00,149.17,149.45,149.17,149.43,12105.317931106256,146.9965,147.2724,146.9965,147.2527,12105.3179
2024-06-13 15:05:00,149.46,149.56,149.38,149.56,16687.480487043398,147.2822,147.3808,147.2034,147.3808,16687.4805
2024-06-13 15:10:00,149.52,149.67,149.44,149.45,15577.063169944844,147.3414,147.4892,147.2625,147.2724,15577.0632
2024-06-13 15:15:00,149.47,149.68,149.44,149.61,13912.99823082527,147.2921,147.499,147.2625,147.4301,13912.9982
2024-06-13 15:20:00,149.64,149.7,149.53,149.65,14147.153710063483,147.4596,147.5188,147.3512,147.4695,14147.1537
2024-06-13 15:25:00,149.65,149.68,149.36,149.36,14985.950671245708,147.4695,147.499,147.1837,147.1837,14985.9507
2024-06-13 15:30:00,149.34,149.79,149.29,149.74,21478.82193776668,147.164,147.6074,147.1147,147.5582,21478.8219
2024-06-13 15:35:00,149.72,149.81,149.6,149.81,15041.107295244045,147.5385,147.6271,147.4202,147.6271,15041.1073
2024-06-13 15:40:00,149.79,149.81,149.64,149.68,11829.53481111458,147.6074,147.6271,147.4596,147.499,11829.5348
2024-06-13 15:45:00,149.67,149.67,149.47,149.47,39680.50785721719,147.4892,147.4892,147.2921,147.2921,39680.5079
2024-06-13 15:50:00,149.46,149.53,149.25,149.35,71364.34592569467,147.2822,147.3512,147.0753,147.1739,71364.3459
2024-06-13 15:55:00,149.35,149.36,148.92,148.97,160087.41804558228,147.1739,147.1837,146.7501,146.7994,160087.418
2024-06-14 09:30:00,147.24,148.04,147.06,147.69,14074.305338744927,145.0946,145.8829,144.9172,145.538,14074.3053
2024-06-14 09:35:00,147.3,148.16,147.07,148.1,5972.525757102717,145.1537,146.0012,144.9271,145.9421,5972.5258
2024-06-14 09:40:00,148.11,148.11,147.51,147.65,4017.067332708919,145.9519,145.9519,145.3607,145.4986,4017.0673
2024-06-14 09:45:00,147.77,147.79,146.66,146.72,13116.86960141534,145.6169,145.6366,144.523,144.5822,13116.8696
2024-06-14 09:50:00,146.69,147.18,146.62,147.06,12898.324487459677,144.5526,145.0355,144.4836,144.9172,12898.3245
2024-06-14 09:55:00,147.08,147.21,146.76,146.89,19040.482880632742,144.9369,145.065,144.6216,144.7497,19040.4829
2024-06-14 10:00:00,146.78,146.93,146.32,146.32,23636.17441981476,144.6413,144.7891,144.188,144.188,23636.1744
2024-06-14 10:05:00,146.23,146.51,145.88,146.35,14326.152565303362,144.0993,144.3752,143.7544,144.2176,14326.1526
2024-06-14 10:10:00,146.33,146.33,145.59,145.59,23358.30991778541,144.1979,144.1979,143.4686,143.4686,23358.3099
2024-06-14 10:15:00,145.77,146.1,145.7,145.85,29882.40191487148,143.646,143.9712,143.577,143.7248,29882.4019
2024-06-14 10:20:00,145.78,146.06,145.62,146.0,41356.02039754397,143.6559,143.9318,143.4982,143.8727,41356.0204
2024-06-14 10:25:00,145.95,145.99,145.51,145.51,11881.569362056403,143.8234,143.8628,143.3898,143.3898,11881.5694
2024-06-14 10:30:00,145.51,145.62,144.8,145.27,31592.257258819856,143.3898,143.4982,142.6901,143.1533,31592.2573
2024-06-14 10:35:00,145.33,145.34,144.95,145.04,23697.575189926112,143.2124,143.2223,142.838,142.9267,23697.5752
2024-06-14 10:40:00,144.99,145.5,144.88,145.43,9636.79883442606,142.8774,143.3799,142.769,143.311,9636.7988
2024-06-14 10:45:00,145.42,145.72,145.34,145.66,13167.86346133833,143.3011,143.5967,143.2223,143.5376,13167.8635
2024-06-14 10:50:00,145.72,146.13,145.72,146.09,48769.90321573525,143.5967,144.0008,143.5967,143.9614,48769.9032
2024-06-14 10:55:00,146.08,146.52,146.07,146.45,35229.47236965345,143.9515,144.3851,143.9416,144.3161,35229.4724
2024-06-14 11:00:00,146.45,146.96,146.45,146.86,74689.35373087731,144.3161,144.8187,144.3161,144.7201,74689.3537
2024-06-14 11:05:00,146.86,146.98,146.73,146.89,50253.928608596114,144.7201,144.8384,144.592,144.7497,50253.9286
2024-06-14 11:10:00,146.93,147.35,146.93,147.28,54314.70496409616,144.7891,145.203,144.7891,145.134,54314.705
2024-06-14 11:15:00,147.26,147.68,147.04,147.68,53936.934124258514,145.1143,145.5282,144.8975,145.5282,53936.9341
2024-06-14 11:20:00,147.67,147.74,147.49,147.58,25331.46008949943,145.5183,145.5873,145.341,145.4296,25331.4601
2024-06-14 11:25:00,147.58,147.88,147.33,147.85,59816.83838068478,145.4296,145.7253,145.1833,145.6957,59816.8384
2024-06-14 11:30:00,147.85,148.26,147.84,147.96,54969.29961494433,145.6957,146.0997,145.6859,145.8041,54969.2996
2024-06-14 11:35:00,147.96,148.02,147.57,147.6,15675.928816734311,145.8041,145.8632,145.4198,145.4494,15675.9288
2024-06-14 11:40:00,147.57,147.57,147.32,147.34,6233.73920283068,145.4198,145.4198,145.1734,145.1931,6233.7392
2024-06-14 11:45:00,147.39,147.59,147.27,147.39,9159.121656780102,145.2424,145.4395,145.1242,145.2424,9159.1217
2024-06-14 11:50:00,147.4,147.7,147.4,147.58,6730.148818815694,145.2523,145.5479,145.2523,145.4296,6730.1488
2024-06-14 11:55:00,147.58,147.76,147.47,147.74,10867.936309709648,145.4296,145.607,145.3212,145.5873,10867.9363
2024-06-14 12:00:00,147.68,148.0,147.64,147.97,7766.677073576855,145.5282,145.8435,145.4888,145.814,7766.6771
2024-06-14 12:05:00,148.0,148.0,147.65,147.65,8361.952336351338,145.8435,145.8435,145.4986,145.4986,8361.9523
2024-06-14 12:10:00,147.7,147.92,147.63,147.92,50473.51441357061,145.5479,145.7647,145.4789,145.7647,50473.5144
2024-06-14 12:15:00,147.91,148.07,147.5,147.53,4446.872723488396,145.7548,145.9125,145.3508,145.3804,4446.8727
2024-06-14 12:20:00,147.6,147.68,147.51,147.68,6261.837860339266,145.4494,145.5282,145.3607,145.5282,6261.8379
2024-06-14 12:25:00,147.61,147.62,147.48,147.48,2337.392028306796,145.4592,145.4691,145.3311,145.3311,2337.392
2024-06-14 12:30:00,147.53,147.57,147.26,147.3,3208.4504110729526,145.3804,145.4198,145.1143,145.1537,3208.4504
2024-06-14 12:35:00,147.26,147.42,147.26,147.42,5976.688521178063,145.1143,145.272,145.1143,145.272,5976.6885
2024-06-14 12:40:00,147.37,147.7,147.36,147.7,9490.061400770112,145.2227,145.5479,145.2128,145.5479,9490.0614
2024-06-14 12:45:00,147.69,147.81,147.63,147.8,7214.07014257467,145.538,145.6563,145.4789,145.6464,7214.0701
2024-06-14 12:50:00,147.81,148.03,147.8,147.82,5953.793318763659,145.6563,145.8731,145.6464,145.6661,5953.7933
2024-06-14 12:55:00,147.77,147.98,147.73,147.98,8957.22759912582,145.6169,145.8238,145.5775,145.8238,8957.2276
2024-06-14 13:00:00,147.91,148.45,147.91,148.36,16416.900822145904,145.7548,146.287,145.7548,146.1983,16416.9008
2024-06-14 13:05:00,148.36,148.52,148.31,148.47,34011.863877614735,146.1983,146.3559,146.149,146.3067,34011.8639
2024-06-14 13:10:00,148.45,148.76,148.42,148.68,31843.063794359456,146.287,146.5924,146.2574,146.5136,31843.0638
2024-06-14 13:15:00,148.76,148.8,148.61,148.64,49849.09980226871,146.5924,146.6319,146.4446,146.4742,49849.0998
2024-06-14 13:20:00,148.66,148.98,148.65,148.75,29192.42376938288,146.4939,146.8092,146.4841,146.5826,29192.4238
2024-06-14 13:25:00,148.75,148.76,148.49,148.75,36836.29930273702,146.5826,146.5924,146.3264,146.5826,36836.2993
2024-06-14 13:30:00,148.75,149.03,148.74,148.91,25448.01748360912,146.5826,146.8585,146.5727,146.7403,25448.0175
2024-06-14 13:35:00,148.91,149.02,148.86,148.97,10936.621916952858,146.7403,146.8487,146.691,146.7994,10936.6219
2024-06-14 13:40:00,148.97,148.99,148.77,148.91,25697.78332812988,146.7994,146.8191,146.6023,146.7403,25697.7833
2024-06-14 13:45:00,148.91,148.96,148.8,148.84,16350.296596940369,146.7403,146.7895,146.6319,146.6713,16350.2966
2024-06-14 13:50:00,148.84,149.01,148.78,148.96,19485.898636694765,146.6713,146.8388,146.6122,146.7895,19485.8986
2024-06-14 13:55:00,148.96,149.01,148.91,148.98,14369.861588094496,146.7895,146.8388,146.7403,146.8092,14369.8616
2024-06-14 14:00:00,148.98,149.21,148.79,149.11,53725.6738474347,146.8092,147.0359,146.622,146.9373,53725.6738
2024-06-14 14:05:00,149.15,149.24,148.85,148.94,18066.39608700177,146.9768,147.0655,146.6811,146.7698,18066.3961
2024-06-14 14:10:00,148.94,148.95,148.77,148.79,19637.83952544489,146.7698,146.7797,146.6023,146.622,19637.8395
2024-06-14 14:15:00,148.79,149.01,148.73,149.0,25260.69310021855,146.622,146.8388,146.5629,146.829,25260.6931
2024-06-14 14:20:00,149.04,149.04,148.8,148.81,14930.794047247373,146.8684,146.8684,146.6319,146.6417,14930.794
2024-06-14 14:25:00,148.81,149.0,148.8,148.88,27855.13581017796,146.6417,146.829,146.6319,146.7107,27855.1358
2024-06-14 14:30:00,148.87,148.96,148.78,148.94,34465.60516182746,146.7008,146.7895,146.6122,146.7698,34465.6052
2024-06-14 14:35:00,148.94,149.17,148.93,149.03,15074.409407846812,146.7698,146.9965,146.76,146.8585,15074.4094
2024-06-14 14:40:00,149.05,149.05,148.9,149.0,10695.181600582788,146.8782,146.8782,146.7304,146.829,10695.1816
2024-06-14 14:45:00,148.94,149.03,148.92,148.98,12083.463419710688,146.7698,146.8585,146.7501,146.8092,12083.4634
2024-06-14 14:50:00,148.98,149.09,148.96,149.01,8588.822978457696,146.8092,146.9176,146.7895,146.8388,8588.823
2024-06-14 14:55:00,148.98,148.98,148.87,148.98,14484.337600166513,146.8092,146.8092,146.7008,146.8092,14484.3376
2024-06-14 15:00:00,148.97,149.05,148.92,149.03,16706.212925382453,146.7994,146.8782,146.7501,146.8585,16706.2129
2024-06-14 15:05:00,148.99,149.01,148.92,148.94,15138.932251014674,146.8191,146.8388,146.7501,146.7698,15138.9323
2024-06-14 15:10:00,148.94,148.94,148.82,148.85,16616.713497762514,146.7698,146.7698,146.6516,146.6811,16616.7135
2024-06-14 15:15:00,148.83,149.03,148.82,148.94,36653.1376834218,146.6614,146.8585,146.6516,146.7698,36653.1377
2024-06-14 15:20:00,148.97,149.13,148.88,149.0,29270.47559579561,146.7994,146.9571,146.7107,146.829,29270.4756
2024-06-14 15:25:00,148.99,149.05,148.93,148.93,16684.358413986887,146.8191,146.8782,146.76,146.76,16684.3584
2024-06-14 15:30:00,148.93,149.01,148.77,148.94,35871.57872827558,146.76,146.8388,146.6023,146.7698,35871.5787
2024-06-14 15:35:00,148.94,148.96,148.85,148.92,26451.24362576751,146.7698,146.7895,146.6811,146.7501,26451.2436
2024-06-14 15:40:00,148.89,149.04,148.79,148.91,42921.21968987408,146.7206,146.8684,146.622,146.7403,42921.2197
2024-06-14 15:45:00,148.91,148.99,148.85,148.97,39126.860235196174,146.7403,146.8191,146.6811,146.7994,39126.8602
2024-06-14 15:50:00,148.99,149.03,148.94,149.0,54973.46237901967,146.8191,146.8585,146.7698,146.829,54973.4624
2024-06-14 15:55:00,149.01,149.14,148.96,149.05,126890.41523571651,146.8388,146.9669,146.7895,146.8782,126890.4152
2024-06-17 09:30:00,148.87,149.03,147.94,148.68,60275.78311999168,146.7008,146.8585,145.7844,146.5136,60275.7831
2024-06-17 09:35:00,149.03,149.53,148.62,148.83,57981.059423457176,146.8585,147.3512,146.4545,146.6614,57981.0594
2024-06-17 09:40:00,148.88,148.88,148.43,148.45,60899.157040274746,146.7107,146.7107,146.2673,146.287,60899.157
2024-06-17 09:45:00,148.36,148.72,148.06,148.27,12241.64845457384,146.1983,146.553,145.9026,146.1096,12241.6485
2024-06-17 09:50:00,148.27,148.76,148.26,148.42,32053.28338016443,146.1096,146.5924,146.0997,146.2574,32053.2834
2024-06-17 09:55:00,148.46,148.83,148.42,148.63,9797.06525132688,146.2968,146.6614,146.2574,146.4643,9797.0653
2024-06-17 10:00:00,148.7,148.74,147.8,148.32,12897.283796440835,146.5333,146.5727,145.6464,146.1589,12897.2838
2024-06-17 10:05:00,148.41,148.89,148.31,148.88,13449.890727443022,146.2475,146.7206,146.149,146.7107,13449.8907
2024-06-17 10:10:00,148.93,148.94,148.16,148.41,13166.822770319492,146.76,146.7698,146.0012,146.2475,13166.8228
2024-06-17 10:15:00,148.38,148.58,148.38,148.45,17466.95806015194,146.218,146.4151,146.218,146.287,17466.9581
2024-06-17 10:20:00,148.39,148.39,147.5,147.94,26894.57799979186,146.2278,146.2278,145.3508,145.7844,26894.578
2024-06-17 10:25:00,148.22,148.31,148.01,148.01,19782.49557706317,146.0603,146.149,145.8534,145.8534,19782.4956
2024-06-17 10:30:00,148.02,148.02,147.74,148.01,12433.135602039754,145.8632,145.8632,145.5873,145.8534,12433.1356
2024-06-17 10:35:00,148.0,148.05,147.58,147.58,13177.22968050786,145.8435,145.8928,145.4296,145.4296,13177.2297
2024-06-17 10:40:00,147.58,147.85,147.56,147.68,11783.744406285774,145.4296,145.6957,145.4099,145.5282,11783.7444
2024-06-17 10:45:00,147.67,147.75,147.55,147.73,15897.596003746488,145.5183,145.5972,145.4001,145.5775,15897.596
2024-06-17 10:50:00,147.73,147.87,147.58,147.77,34127.38058070559,145.5775,145.7154,145.4296,145.6169,34127.3806
2024-06-17 10:55:00,147.77,148.23,147.76,148.16,22639.192423769386,145.6169,146.0702,145.607,146.0012,22639.1924
2024-06-17 11:00:00,148.16,148.41,148.09,148.3,29170.569257987307,146.0012,146.2475,145.9322,146.1392,29170.5693
2024-06-17 11:05:00,148.31,148.32,147.97,148.07,23353.106462691227,146.149,146.1589,145.814,145.9125,23353.1065
2024-06-17 11:10:00,148.08,148.46,148.08,148.41,29657.61265480279,145.9224,146.2968,145.9224,146.2475,29657.6127
2024-06-17 11:15:00,148.42,148.46,148.32,148.44,11148.922884795506,146.2574,146.2968,146.1589,146.2771,11148.9229
2024-06-17 11:20:00,148.43,148.8,148.33,148.78,25316.89041523572,146.2673,146.6319,146.1687,146.6122,25316.8904
2024-06-17 11:25:00,148.8,149.16,148.74,148.99,193459.25694661256,146.6319,146.9866,146.5727,146.8191,193459.2569
2024-06-17 11:30:00,148.93,148.98,148.74,148.84,21577.687584556148,146.76,146.8092,146.5727,146.6713,21577.6876
2024-06-17 11:35:00,148.83,149.1,148.78,149.1,12108.440004162763,146.6614,146.9275,146.6122,146.9275,12108.44
2024-06-17 11:40:00,149.1,149.1,148.88,148.97,29540.014569674266,146.9275,146.9275,146.7107,146.7994,29540.0146
2024-06-17 11:45:00,148.97,149.09,148.86,149.02,32921.21968987408,146.7994,146.9176,146.691,146.8487,32921.2197
2024-06-17 11:50:00,149.05,149.1,148.83,149.1,37799.979186179626,146.8782,146.9275,146.6614,146.9275,37799.9792
2024-06-17 11:55:00,149.09,149.16,149.0,149.03,11491.310229992716,146.9176,146.9866,146.829,146.8585,11491.3102
2024-06-17 12:00:00,149.05,149.3,149.05,149.17,23912.99823082527,146.8782,147.1246,146.8782,146.9965,23912.9982
2024-06-17 12:05:00,149.21,149.42,148.95,149.04,65229.47236965346,147.0359,147.2428,146.7797,146.8684,65229.4724
2024-06-17 12:10:00,149.07,149.17,148.89,149.17,15744.614423977522,146.8979,146.9965,146.7206,146.9965,15744.6144
2024-06-17 12:15:00,149.2,149.3,149.08,149.13,17642.834842335313,147.026,147.1246,146.9078,146.9571,17642.8348
2024-06-17 12:20:00,149.07,149.5,149.06,149.5,22038.71370590072,146.8979,147.3217,146.8881,147.3217,22038.7137
2024-06-17 12:25:00,149.52,149.63,149.37,149.55,33411.385159746074,147.3414,147.4498,147.1936,147.3709,33411.3852
2024-06-17 12:30:00,149.6,149.98,149.54,149.98,80744.0940784681,147.4202,147.7947,147.3611,147.7947,80744.0941
2024-06-17 12:35:00,149.94,150.02,149.85,149.98,31336.24726818608,147.7553,147.8341,147.6666,147.7947,31336.2473
2024-06-17 12:40:00,149.98,150.01,149.66,149.87,33012.80049953169,147.7947,147.8242,147.4793,147.6863,33012.8005
2024-06-17 12:45:00,149.85,150.28,149.79,150.2,24573.83702778645,147.6666,148.0903,147.6074,148.0115,24573.837
2024-06-17 12:50:00,150.25,150.36,150.08,150.14,44109.68883338537,148.0607,148.1691,147.8932,147.9523,44109.6888
2024-06-17 12:55:00,150.14,150.18,149.98,150.12,29604.537412842128,147.9523,147.9918,147.7947,147.9326,29604.5374
2024-06-17 13:00:00,150.13,150.51,150.1,150.51,15606.202518472266,147.9425,148.317,147.9129,148.317,15606.2025
2024-06-17 13:05:00,150.41,150.46,150.17,150.24,14340.722239567074,148.2184,148.2677,147.9819,148.0509,14340.7222
2024-06-17 13:10:00,150.24,150.33,150.04,150.32,17272.348839629514,148.0509,148.1396,147.8538,148.1297,17272.3488
2024-06-17 13:15:00,150.31,150.4,150.24,150.31,11228.01540222708,148.1199,148.2086,148.0509,148.1199,11228.0154
2024-06-17 13:20:00,150.28,150.37,149.84,149.97,21341.45072328026,148.0903,148.179,147.6567,147.7848,21341.4507
2024-06-17 13:25:00,149.98,150.3,149.97,150.22,17693.8287022583,147.7947,148.11,147.7848,148.0312,17693.8287
2024-06-17 13:30:00,150.2,150.4,150.2,150.35,42243.72983661152,148.0115,148.2086,148.0115,148.1593,42243.7298
2024-06-17 13:35:00,150.31,150.37,150.14,150.27,17082.94307420127,148.1199,148.179,147.9523,148.0804,17082.9431
2024-06-17 13:40:00,150.31,150.45,150.2,150.38,13980.64314704964,148.1199,148.2578,148.0115,148.1888,13980.6431
2024-06-17 13:45:00,150.41,150.59,150.4,150.51,16603.18451451764,148.2184,148.3958,148.2086,148.317,16603.1845
2024-06-17 13:50:00,150.47,150.83,150.47,150.77,15171.193672598609,148.2775,148.6323,148.2775,148.5732,15171.1937
2024-06-17 13:55:00,150.77,150.82,150.6,150.62,9331.876365906965,148.5732,148.6224,148.4056,148.4253,9331.8764
2024-06-17 14:00:00,150.67,150.86,150.55,150.71,18712.66520969924,148.4746,148.6619,148.3564,148.514,18712.6652
2024-06-17 14:05:00,150.75,150.96,150.58,150.89,40188.36507440941,148.5535,148.7604,148.3859,148.6914,40188.3651
2024-06-17 14:10:00,150.89,150.93,150.65,150.71,14852.742220834634,148.6914,148.7308,148.4549,148.514,14852.7422
2024-06-17 14:15:00,150.67,150.95,150.67,150.73,11323.758975960038,148.4746,148.7505,148.4746,148.5337,11323.759
2024-06-17 14:20:00,150.77,150.88,150.68,150.88,10726.402331147883,148.5732,148.6816,148.4845,148.6816,10726.4023
2024-06-17 14:25:00,150.84,150.85,150.62,150.68,12329.066500156105,148.6421,148.652,148.4253,148.4845,12329.0665
2024-06-17 14:30:00,150.71,151.02,150.67,151.01,25851.805598917683,148.514,148.8195,148.4746,148.8097,25851.8056
2024-06-17 14:35:00,150.99,151.03,150.81,150.89,17128.733479030077,148.79,148.8294,148.6126,148.6914,17128.7335
2024-06-17 14:40:00,150.86,150.89,150.63,150.68,39706.5251326881,148.6619,148.6914,148.4352,148.4845,39706.5251
2024-06-17 14:45:00,150.71,150.93,150.64,150.9,34787.17868664794,148.514,148.7308,148.4451,148.7013,34787.1787
2024-06-17 14:50:00,150.89,150.91,150.54,150.54,26113.019044645647,148.6914,148.7111,148.3465,148.3465,26113.019
2024-06-17 14:55:00,150.52,150.77,150.52,150.68,38361.952336351336,148.3268,148.5732,148.3268,148.4845,38361.9523
2024-06-17 15:00:00,150.67,150.8,150.54,150.8,46810.282027266105,148.4746,148.6027,148.3465,148.6027,46810.282
2024-06-17 15:05:00,150.8,150.95,150.78,150.95,52342.59548340098,148.6027,148.7505,148.583,148.7505,52342.5955
2024-06-17 15:10:00,150.93,151.18,150.91,151.08,20549.48485794568,148.7308,148.9772,148.7111,148.8786,20549.4849
2024-06-17 15:15:00,151.11,151.26,151.09,151.23,19658.653345821625,148.9082,149.056,148.8885,149.0265,19658.6533
2024-06-17 15:20:00,151.22,151.22,151.02,151.17,24277.24008741805,149.0166,149.0166,148.8195,148.9673,24277.2401
2024-06-17 15:25:00,151.17,151.22,150.91,151.17,46306.58757414924,148.9673,149.0166,148.7111,148.9673,46306.5876
2024-06-17 15:30:00,151.17,151.24,151.01,151.22,77284.83713185556,148.9673,149.0363,148.8097,149.0166,77284.8371
2024-06-17 15:35:00,151.2,151.23,150.69,150.79,38646.060984493706,148.9969,149.0265,148.4943,148.5929,38646.061
2024-06-17 15:40:00,150.78,150.86,150.5,150.54,49946.92475803934,148.583,148.6619,148.3071,148.3465,49946.9248
2024-06-17 15:45:00,150.52,150.6,150.34,150.48,64690.39442189614,148.3268,148.4056,148.1494,148.2874,64690.3944
2024-06-17 15:50:00,150.43,150.98,150.37,150.71,100677.48985326257,148.2381,148.7801,148.179,148.514,100677.4899
2024-06-17 15:55:00,150.71,151.02,150.3,150.46,243950.4631075034,148.514,148.8195,148.11,148.2677,243950.4631
2024-06-18 09:30:00,144.8,147.43,144.46,146.82,273770.4235612447,142.6901,145.2818,142.3551,144.6807,273770.4236
2024-06-18 09:35:00,146.72,147.88,146.14,147.75,135759.18409824124,144.5822,145.7253,144.0106,145.5972,135759.1841
2024-06-18 09:40:00,147.58,148.02,146.94,147.11,79211.15620772193,145.4296,145.8632,144.799,144.9665,79211.1562
2024-06-18 09:45:00,147.16,147.54,146.2,146.8,151101.05109792904,145.0158,145.3902,144.0698,144.661,151101.0511
2024-06-18 09:50:00,146.7,147.87,146.69,147.14,41204.07950879384,144.5625,145.7154,144.5526,144.9961,41204.0795
2024-06-18 09:55:00,147.17,147.32,145.37,146.12,131564.15860131127,145.0256,145.1734,143.2518,143.9909,131564.1586
2024-06-18 10:00:00,146.09,146.36,144.72,144.92,54412.52991986679,143.9614,144.2274,142.6113,142.8084,54412.5299
2024-06-18 10:05:00,144.88,146.36,144.71,146.36,47079.821001144766,142.769,144.2274,142.6015,144.2274,47079.821
2024-06-18 10:10:00,146.32,146.36,145.86,146.06,51997.08606514726,144.188,144.2274,143.7347,143.9318,51997.0861
2024-06-18 10:15:00,146.03,146.29,145.94,146.24,30825.26797793736,143.9022,144.1584,143.8135,144.1092,30825.268
2024-06-18 10:20:00,146.23,146.84,146.06,146.61,38812.57154750755,144.0993,144.7004,143.9318,144.4738,38812.5715
2024-06-18 10:25:00,146.59,146.99,146.22,146.62,29472.36965344989,144.4541,144.8482,144.0895,144.4836,29472.3697
2024-06-18 10:30:00,146.77,147.45,146.39,146.79,27471.120824227288,144.6314,145.3015,144.257,144.6512,27471.1208
2024-06-18 10:35:00,146.74,146.84,146.3,146.37,15057.758351545426,144.6019,144.7004,144.1683,144.2373,15057.7584
2024-06-18 10:40:00,146.3,146.67,146.06,146.57,35771.67239046727,144.1683,144.5329,143.9318,144.4344,35771.6724
2024-06-18 10:45:00,146.48,146.54,146.22,146.3,14821.52149026954,144.3457,144.4048,144.0895,144.1683,14821.5215
2024-06-18 10:50:00,146.36,146.69,145.89,146.2,36799.87511707774,144.2274,144.5526,143.7643,144.0698,36799.8751
2024-06-18 10:55:00,146.26,146.26,145.23,145.83,41978.3536268082,144.1289,144.1289,143.1139,143.7051,41978.3536
2024-06-18 11:00:00,145.83,146.87,145.76,146.54,30440.212300967843,143.7051,144.73,143.6362,144.4048,30440.2123
2024-06-18 11:05:00,146.51,147.05,146.26,147.0,15187.84472889999,144.3752,144.9074,144.1289,144.8581,15187.8447
2024-06-18 11:10:00,146.94,146.95,146.09,146.26,19195.54584243938,144.799,144.8088,143.9614,144.1289,19195.5458
2024-06-18 11:15:00,146.27,146.3,145.6,145.7,19727.338953064835,144.1387,144.1683,143.4785,143.577,19727.339
2024-06-18 11:20:00,145.62,145.81,144.78,145.12,61368.50868977001,143.4982,143.6854,142.6704,143.0055,61368.5087
2024-06-18 11:25:00,145.2,145.2,143.65,144.37,177000.7284837132,143.0843,143.0843,141.5569,142.2664,177000.7285
2024-06-18 11:30:00,144.26,144.66,143.73,144.37,61446.56051618275,142.158,142.5522,141.6357,142.2664,61446.5605
2024-06-18 11:35:00,144.36,144.45,143.87,144.16,40200.85336663545,142.2566,142.3452,141.7737,142.0595,40200.8534
2024-06-18 11:40:00,144.05,144.11,142.33,142.85,114079.50879383912,141.9511,142.0102,140.2561,140.7686,114079.5088
2024-06-18 11:45:00,142.79,143.42,142.41,143.04,72956.60318451452,140.7094,141.3303,140.335,140.9558,72956.6032
2024-06-18 11:50:00,143.05,143.6,142.82,143.16,43245.91528775107,140.9656,141.5076,140.739,141.074,43245.9153
2024-06-18 11:55:00,143.15,143.55,142.61,143.18,51977.31293578937,141.0642,141.4584,140.5321,141.0938,51977.3129
2024-06-18 12:00:00,143.11,143.69,142.87,143.4,35109.79290248725,141.0248,141.5963,140.7883,141.3105,35109.7929
2024-06-18 12:05:00,143.52,143.88,143.32,143.47,27127.69278801124,141.4288,141.7836,141.2317,141.3795,27127.6928
2024-06-18 12:10:00,143.46,143.76,143.18,143.71,28758.455614528048,141.3697,141.6653,141.0938,141.616,28758.4556
2024-06-18 12:15:00,143.66,143.82,143.02,143.3,27754.18878135082,141.5668,141.7244,140.9361,141.212,27754.1888
2024-06-18 12:20:00,143.28,143.28,142.87,143.19,19707.565823706944,141.1923,141.1923,140.7883,141.1036,19707.5658
2024-06-18 12:25:00,143.15,143.16,142.72,142.86,19460.92205224269,141.0642,141.074,140.6405,140.7784,19460.9221
2024-06-18 12:30:00,142.81,142.88,142.56,142.88,22910.81277968571,140.7291,140.7981,140.4828,140.7981,22910.8128
2024-06-18 12:35:00,142.83,143.21,142.67,143.15,25139.97294203352,140.7489,141.1233,140.5912,141.0642,25139.9729
2024-06-18 12:40:00,143.15,144.26,143.13,143.76,59152.87751066709,141.0642,142.158,141.0445,141.6653,59152.8775
2024-06-18 12:45:00,143.73,144.06,143.25,143.33,31930.481839941724,141.6357,141.9609,141.1627,141.2416,31930.4818
2024-06-18 12:50:00,143.32,143.53,143.21,143.25,21003.2261421584,141.2317,141.4387,141.1233,141.1627,21003.2261
2024-06-18 12:55:00,143.26,143.32,143.06,143.2,18550.317410760745,141.1726,141.2317,140.9755,141.1135,18550.3174
2024-06-18 13:00:00,143.26,143.4,143.07,143.19,20592.15318971797,141.1726,141.3105,140.9854,141.1036,20592.1532
2024-06-18 13:05:00,143.24,143.37,143.03,143.19,15464.6685399105,141.1529,141.281,140.9459,141.1036,15464.6685
2024-06-18 13:10:00,143.19,143.59,143.14,143.44,14630.034342803625,141.1036,141.4978,141.0543,141.35,14630.0343
2024-06-18 13:15:00,143.42,143.46,143.22,143.43,15404.308460817983,141.3303,141.3697,141.1332,141.3401,15404.3085
2024-06-18 13:20:00,143.41,143.64,143.33,143.5,22042.876469976065,141.3204,141.5471,141.2416,141.4091,22042.8765
2024-06-18 13:25:00,143.52,143.81,143.3,143.8,34307.42012696431,141.4288,141.7146,141.212,141.7047,34307.4201
2024-06-18 13:30:00,143.77,143.91,143.68,143.72,15752.939952128214,141.6752,141.8131,141.5865,141.6259,15752.94
2024-06-18 13:35:00,143.72,144.04,143.72,143.91,12315.53751691123,141.6259,141.9412,141.6259,141.8131,12315.5375
2024-06-18 13:40:00,143.89,143.91,143.51,143.52,13609.116453325008,141.7934,141.8131,141.4189,141.4288,13609.1165
2024-06-18 13:45:00,143.53,143.6,143.29,143.35,19719.013424914145,141.4387,141.5076,141.2022,141.2613,19719.0134
2024-06-18 13:50:00,143.36,143.57,143.31,143.4,12488.29222603809,141.2711,141.4781,141.2219,141.3105,12488.2922
2024-06-18 13:55:00,143.39,143.51,143.26,143.32,12198.98012280154,141.3007,141.4189,141.1726,141.2317,12198.9801
2024-06-18 14:00:00,143.25,143.36,142.81,143.25,31158.289103965035,141.1627,141.2711,140.7291,141.1627,31158.2891
2024-06-18 14:05:00,143.2,143.72,143.11,143.63,26170.257050681656,141.1135,141.6259,141.0248,141.5372,26170.2571
2024-06-18 14:10:00,143.64,143.77,143.51,143.55,18114.267873868248,141.5471,141.6752,141.4189,141.4584,18114.2679
2024-06-18 14:15:00,143.54,143.55,142.94,143.26,14144.031637006974,141.4485,141.4584,140.8573,141.1726,14144.0316
2024-06-18 14:20:00,143.26,143.49,143.21,143.39,14566.552190654596,141.1726,141.3992,141.1233,141.3007,14566.5522
2024-06-18 14:25:00,143.39,143.57,143.21,143.43,9572.275991258197,141.3007,141.4781,141.1233,141.3401,9572.276
2024-06-18 14:30:00,143.42,143.52,143.22,143.52,10870.01769174732,141.3303,141.4288,141.1332,141.4288,10870.0177
2024-06-18 14:35:00,143.5,143.58,143.29,143.35,14102.403996253512,141.4091,141.4879,141.2022,141.2613,14102.404
2024-06-18 14:40:00,143.39,143.53,143.3,143.37,7645.956915391821,141.3007,141.4387,141.212,141.281,7645.9569
2024-06-18 14:45:00,143.37,143.38,142.94,142.96,16313.872411281092,141.281,141.2908,140.8573,140.877,16313.8724
2024-06-18 14:50:00,142.96,143.15,142.87,143.03,18851.07711520449,140.877,141.0642,140.7883,140.9459,18851.0771
2024-06-18 14:55:00,143.0,143.12,142.93,142.99,15887.189093558123,140.9164,141.0346,140.8474,140.9065,15887.1891
2024-06-18 15:00:00,142.99,143.16,142.89,143.11,21812.8837548132,140.9065,141.074,140.808,141.0248,21812.8838
2024-06-18 15:05:00,143.12,143.12,142.89,142.98,20119.6794671662,141.0346,141.0346,140.808,140.8967,20119.6795
2024-06-18 15:10:00,142.97,143.13,142.8,142.89,27393.06899781455,140.8868,141.0445,140.7193,140.808,27393.069
2024-06-18 15:15:00,142.88,143.1,142.83,143.03,25255.48964512437,140.7981,141.0149,140.7489,140.9459,25255.4896
2024-06-18 15:20:00,143.02,143.03,142.79,142.84,26650.015610365284,140.9361,140.9459,140.7094,140.7587,26650.0156
2024-06-18 15:25:00,142.82,143.02,142.44,142.9,52923.30107191175,140.739,140.9361,140.3645,140.8178,52923.3011
2024-06-18 15:30:00,142.88,143.21,142.85,143.21,58901.03028410865,140.7981,141.1233,140.7686,141.1233,58901.0303
2024-06-18 15:35:00,143.17,143.37,143.01,143.14,49344.364658133,141.0839,141.281,140.9262,141.0543,49344.3647
2024-06-18 15:40:00,143.14,143.45,143.06,143.29,68907.27443022167,141.0543,141.3598,140.9755,141.2022,68907.2744
2024-06-18 15:45:00,143.3,143.44,142.83,142.85,84273.0773233427,141.212,141.35,140.7489,140.7686,84273.0773
2024-06-18 15:50:00,142.81,143.18,142.71,143.12,92885.83619523364,140.7291,141.0938,140.6306,141.0346,92885.8362
2024-06-18 15:55:00,143.1,143.1,142.71,142.96,217382.6620876262,141.0149,141.0149,140.6306,140.877,217382.6621
2024-06-20 09:30:00,141.7,144.62,141.32,144.59,140597.35664481216,139.6353,142.5128,139.2609,142.4832,140597.3566
2024-06-20 09:35:00,144.62,145.73,144.57,144.9,84915.18368196483,142.5128,143.6066,142.4635,142.7887,84915.1837
2024-06-20 09:40:00,144.91,145.03,144.0,144.03,72180.24768446249,142.7985,142.9168,141.9018,141.9314,72180.2477
2024-06-20 09:45:00,144.06,144.35,143.65,143.8,26041.211364345927,141.9609,142.2467,141.5569,141.7047,26041.2114
2024-06-20 09:50:00,143.84,144.82,143.69,144.5,26006.868560724324,141.7441,142.7099,141.5963,142.3945,26006.8686
2024-06-20 09:55:00,144.5,144.5,143.56,143.62,35594.75491726507,142.3945,142.3945,141.4682,141.5273,35594.7549
2024-06-20 10:00:00,143.62,143.92,143.17,143.66,36073.47278592986,141.5273,141.823,141.0839,141.5668,36073.4728
2024-06-20 10:05:00,143.65,143.85,143.17,143.17,10684.774690394424,141.5569,141.754,141.0839,141.0839,10684.7747
2024-06-20 10:10:00,143.17,143.21,142.69,142.69,32976.37631387241,141.0839,141.1233,140.6109,140.6109,32976.3763
2024-06-20 10:15:00,142.73,143.37,142.56,142.9,29043.60495368925,140.6503,141.281,140.4828,140.8178,29043.605
2024-06-20 10:20:00,142.92,143.4,142.85,143.36,17964.408367155793,140.8375,141.3105,140.7686,141.2711,17964.4084
2024-06-20 10:25:00,143.42,143.64,143.22,143.4,66456.44708086169,141.3303,141.5471,141.1332,141.3105,66456.4471
2024-06-20 10:30:00,143.46,143.78,143.31,143.71,19072.74430221668,141.3697,141.685,141.2219,141.616,19072.7443
2024-06-20 10:35:00,143.64,143.67,143.34,143.44,20375.68945779998,141.5471,141.5766,141.2514,141.35,20375.6895
2024-06-20 10:40:00,143.37,143.37,142.48,142.68,31007.38890623374,141.281,141.281,140.404,140.601,31007.3889
2024-06-20 10:45:00,142.7,142.74,142.21,142.34,15487.563742324905,140.6207,140.6602,140.1379,140.266,15487.5637
2024-06-20 10:50:00,142.28,143.09,142.22,143.09,10771.152044957851,140.2069,141.0051,140.1477,141.0051,10771.152
2024-06-20 10:55:00,143.02,143.17,142.75,142.92,11906.545946508482,140.9361,141.0839,140.67,140.8375,11906.5459
2024-06-20 11:00:00,142.88,142.96,142.36,142.47,6228.535747736498,140.7981,140.877,140.2857,140.3941,6228.5357
2024-06-20 11:05:00,142.48,142.58,142.3,142.45,11287.33479030076,140.404,140.5025,140.2266,140.3744,11287.3348
2024-06-20 11:10:00,142.41,142.45,142.22,142.39,6003.746487667811,140.335,140.3744,140.1477,140.3153,6003.7465
2024-06-20 11:15:00,142.39,142.52,142.21,142.26,22424.810073889064,140.3153,140.4434,140.1379,140.1872,22424.8101
2024-06-20 11:20:00,142.24,142.45,142.17,142.35,15586.429389114372,140.1675,140.3744,140.0985,140.2758,15586.4294
2024-06-20 11:25:00,142.32,142.76,142.1,142.67,17779.165365802895,140.2463,140.6799,140.0295,140.5912,17779.1654
2024-06-20 11:30:00,142.61,142.89,142.52,142.77,7460.713914038923,140.5321,140.808,140.4434,140.6897,7460.7139
2024-06-20 11:35:00,142.75,142.77,142.57,142.62,7874.908939535852,140.67,140.6897,140.4926,140.5419,7874.9089
2024-06-20 11:40:00,142.53,142.67,142.37,142.46,8133.000312207306,140.4532,140.5912,140.2956,140.3842,8133.0003
2024-06-20 11:45:00,142.5,142.74,142.49,142.63,7841.606826933084,140.4237,140.6602,140.4138,140.5518,7841.6068
2024-06-20 11:50:00,142.55,142.82,142.55,142.73,3851.597460713914,140.4729,140.739,140.4729,140.6503,3851.5975
2024-06-20 11:55:00,142.71,142.71,142.52,142.59,3914.0389218441046,140.6306,140.6306,140.4434,140.5124,3914.0389
2024-06-20 12:00:00,142.58,142.8,142.55,142.8,6462.691226974712,140.5025,140.7193,140.4729,140.7193,6462.6912
2024-06-20 12:05:00,142.71,142.78,142.55,142.55,8019.564991154127,140.6306,140.6996,140.4729,140.4729,8019.565
2024-06-20 12:10:00,142.53,142.83,142.47,142.79,7438.859402643356,140.4532,140.7489,140.3941,140.7094,7438.8594
2024-06-20 12:15:00,142.78,142.83,142.69,142.69,4003.538349464044,140.6996,140.7489,140.6109,140.6109,4003.5383
2024-06-20 12:20:00,142.7,142.91,142.53,142.56,7620.980330939745,140.6207,140.8277,140.4532,140.4828,7620.9803
2024-06-20 12:25:00,142.59,142.83,142.57,142.57,5717.556457487773,140.5124,140.7489,140.4926,140.4926,5717.5565
2024-06-20 12:30:00,142.54,142.71,142.36,142.55,13645.540638984286,140.4631,140.6306,140.2857,140.4729,13645.5406
2024-06-20 12:35:00,142.7,142.85,142.5,142.81,4084.712248933292,140.6207,140.7686,140.4237,140.7291,4084.7122
2024-06-20 12:40:00,142.86,142.95,142.82,142.83,3002.393589343324,140.7784,140.8671,140.739,140.7489,3002.3936
2024-06-20 12:45:00,142.78,142.94,142.66,142.9,6730.148818815694,140.6996,140.8573,140.5813,140.8178,6730.1488
2024-06-20 12:50:00,143.02,143.04,142.78,142.81,2753.668435841399,140.9361,140.9558,140.6996,140.7291,2753.6684
2024-06-20 12:55:00,142.76,142.81,142.42,142.65,11843.063794359456,140.6799,140.7291,140.3448,140.5715,11843.0638
2024-06-20 13:00:00,142.57,142.76,142.57,142.64,6775.9392236445,140.4926,140.6799,140.4926,140.5616,6775.9392
2024-06-20 13:05:00,142.62,142.68,142.53,142.55,6049.536892496618,140.5419,140.601,140.4532,140.4729,6049.5369
2024-06-20 13:10:00,142.61,142.93,142.61,142.91,6156.7280674367785,140.5321,140.8474,140.5321,140.8277,6156.7281
2024-06-20 13:15:00,142.92,143.09,142.78,143.09,5099.385992298887,140.8375,141.0051,140.6996,141.0051,5099.386
2024-06-20 13:20:00,143.07,143.25,143.04,143.16,19166.40649391196,140.9854,141.1627,140.9558,141.074,19166.4065
2024-06-20 13:25:00,143.16,143.16,142.88,143.06,5691.53918201686,141.074,141.074,140.7981,140.9755,5691.5392
2024-06-20 13:30:00,143.02,143.07,142.74,142.89,8348.423353106464,140.9361,140.9854,140.6602,140.808,8348.4234
2024-06-20 13:35:00,142.9,143.05,142.81,142.91,3205.328338016443,140.8178,140.9656,140.7291,140.8277,3205.3283
2024-06-20 13:40:00,142.95,143.2,142.93,143.12,5735.248204807993,140.8671,141.1135,140.8474,141.0346,5735.2482
2024-06-20 13:45:00,143.18,143.19,142.96,142.99,3694.4531168696017,141.0938,141.1036,140.877,140.9065,3694.4531
2024-06-20 13:50:00,142.94,143.13,142.91,143.05,8780.310125923614,140.8573,141.0445,140.8277,140.9656,8780.3101
2024-06-20 13:55:00,143.1,143.1,142.94,143.0,14022.2707878031,141.0149,141.0149,140.8573,140.9164,14022.2708
2024-06-20 14:00:00,143.0,143.43,142.96,143.42,13847.43469663857,140.9164,141.3401,140.877,141.3303,13847.4347
2024-06-20 14:05:00,143.41,143.58,143.25,143.25,11742.116765532312,141.3204,141.4879,141.1627,141.1627,11742.1168
2024-06-20 14:10:00,143.24,143.4,143.18,143.36,13104.381309189304,141.1529,141.3105,141.0938,141.2711,13104.3813
2024-06-20 14:15:00,143.44,143.63,143.37,143.54,14122.177125611406,141.35,141.5372,141.281,141.4485,14122.1771
2024-06-20 14:20:00,143.52,143.68,143.37,143.62,6731.18950983453,141.4288,141.5865,141.281,141.5273,6731.1895
2024-06-20 14:25:00,143.67,143.86,143.59,143.84,15436.569882401916,141.5766,141.7638,141.4978,141.7441,15436.5699
2024-06-20 14:30:00,143.85,144.02,143.64,143.65,8640.857529399522,141.754,141.9215,141.5471,141.5569,8640.8575
2024-06-20 14:35:00,143.64,143.89,143.61,143.66,10866.89561869081,141.5471,141.7934,141.5175,141.5668,10866.8956
2024-06-20 14:40:00,143.72,143.81,143.61,143.62,11820.168591945052,141.6259,141.7146,141.5175,141.5273,11820.1686
2024-06-20 14:45:00,143.63,143.83,143.59,143.75,9885.523987927983,141.5372,141.7343,141.4978,141.6554,9885.524
2024-06-20 14:50:00,143.73,143.77,143.56,143.72,5923.6132792174,141.6357,141.6752,141.4682,141.6259,5923.6133
2024-06-20 14:55:00,143.73,143.83,143.46,143.51,7606.410656676033,141.6357,141.7343,141.3697,141.4189,7606.4107
2024-06-20 15:00:00,143.52,143.66,143.31,143.45,16197.315017171402,141.4288,141.5668,141.2219,141.3598,16197.315
2024-06-20 15:05:00,143.48,143.48,143.19,143.25,8568.009158080966,141.3894,141.3894,141.1036,141.1627,8568.0092
2024-06-20 15:10:00,143.18,143.45,143.1,143.42,13358.309917785413,141.0938,141.3598,141.0149,141.3303,13358.3099
2024-06-20 15:15:00,143.37,143.48,143.29,143.4,8662.712040795088,141.281,141.3894,141.2022,141.3105,8662.712
2024-06-20 15:20:00,143.43,143.43,143.15,143.19,15463.627848891663,141.3401,141.3401,141.0642,141.1036,15463.6278
2024-06-20 15:25:00,143.23,143.45,143.21,143.4,12118.84691435113,141.143,141.3598,141.1233,141.3105,12118.8469
2024-06-20 15:30:00,143.4,143.52,143.16,143.4,17225.51774378187,141.3105,141.4288,141.074,141.3105,17225.5177
2024-06-20 15:35:00,143.36,143.81,143.13,143.7,37990.42564262671,141.2711,141.7146,141.0445,141.6062,37990.4256
2024-06-20 15:40:00,143.7,143.97,143.57,143.97,29934.4364658133,141.6062,141.8722,141.4781,141.8722,29934.4365
2024-06-20 15:45:00,143.95,143.99,143.84,143.9,25898.63669476533,141.8525,141.892,141.7441,141.8033,25898.6367
2024-06-20 15:50:00,143.89,144.17,143.81,144.06,55600.99906337808,141.7934,142.0693,141.7146,141.9609,55600.9991
2024-06-20 15:55:00,144.05,144.05,143.31,143.47,138333.85367884277,141.9511,141.9511,141.2219,141.3795,138333.8537
2024-06-21 09:30:00,144.34,144.73,142.55,142.89,196998.6471016755,142.2369,142.6212,140.4729,140.808,196998.6471
2024-06-21 09:35:00,142.74,143.57,142.73,142.98,21816.005827869707,140.6602,141.4781,140.6503,140.8967,21816.0058
2024-06-21 09:40:00,142.98,143.09,142.81,143.04,35393.90155062962,140.8967,141.0051,140.7291,140.9558,35393.9016
2024-06-21 09:45:00,143.02,143.03,142.14,142.81,20178.99885523988,140.9361,140.9459,140.0689,140.7291,20178.9989
2024-06-21 09:50:00,142.91,143.15,142.34,142.91,10890.83151212405,140.8277,141.0642,140.266,140.8277,10890.8315
2024-06-21 09:55:00,142.78,143.11,142.7,143.06,32646.47726090124,140.6996,141.0248,140.6207,140.9755,32646.4773
2024-06-21 10:00:00,143.13,143.69,143.05,143.44,26846.706212925383,141.0445,141.5963,140.9656,141.35,26846.7062
2024-06-21 10:05:00,143.55,143.89,143.55,143.77,15565.615568737643,141.4584,141.7934,141.4584,141.6752,15565.6156
2024-06-21 10:10:00,143.89,143.99,143.73,143.99,8829.22260380893,141.7934,141.892,141.6357,141.892,8829.2226
2024-06-21 10:15:00,143.71,143.93,143.56,143.93,10138.411905505256,141.616,141.8328,141.4682,141.8328,10138.4119
2024-06-21 10:20:00,143.99,144.28,143.99,144.13,10864.814236653136,141.892,142.1777,141.892,142.0299,10864.8142
2024-06-21 10:25:00,144.18,144.2,143.95,144.15,6099.49006140077,142.0792,142.0989,141.8525,142.0496,6099.4901
2024-06-21 10:30:00,144.16,144.16,143.86,143.92,19546.258715787284,142.0595,142.0595,141.7638,141.823,19546.2587
2024-06-21 10:35:00,143.98,144.08,143.53,143.53,7564.783015922573,141.8821,141.9806,141.4387,141.4387,7564.783
2024-06-21 10:40:00,143.43,143.85,143.4,143.81,9964.61650535956,141.3401,141.754,141.3105,141.7146,9964.6165
2024-06-21 10:45:00,143.81,144.03,143.57,144.03,7936.309709647207,141.7146,141.9314,141.4781,141.9314,7936.3097
2024-06-21 10:50:00,144.01,144.26,143.89,144.15,25630.138411905507,141.9117,142.158,141.7934,142.0496,25630.1384
2024-06-21 10:55:00,144.1,144.36,143.99,144.34,12064.730981371633,142.0003,142.2566,141.892,142.2369,12064.731
2024-06-21 11:00:00,144.31,144.5,144.28,144.43,16752.00333021126,142.2073,142.3945,142.1777,142.3255,16752.0033
2024-06-21 11:05:00,144.44,144.57,144.31,144.31,11976.27224477053,142.3354,142.4635,142.2073,142.2073,11976.2722
2024-06-21 11:10:00,144.29,144.49,144.12,144.25,11825.372047039236,142.1876,142.3847,142.0201,142.1482,11825.372
2024-06-21 11:15:00,144.25,144.33,144.1,144.31,8199.604537412843,142.1482,142.227,142.0003,142.2073,8199.6045
2024-06-21 11:20:00,144.28,144.39,144.06,144.35,17358.726194192946,142.1777,142.2861,141.9609,142.2467,17358.7262
2024-06-21 11:25:00,144.36,144.57,144.3,144.49,24912.06160890832,142.2566,142.4635,142.1974,142.3847,24912.0616
2024-06-21 11:30:00,144.44,144.46,144.16,144.21,11957.53980643147,142.3354,142.3551,142.0595,142.1087,11957.5398
2024-06-21 11:35:00,144.3,144.47,144.29,144.34,7429.493183473827,142.1974,142.365,142.1876,142.2369,7429.4932
2024-06-21 11:40:00,144.34,144.37,144.19,144.3,13272.973254240816,142.2369,142.2664,142.089,142.1974,13272.9733
2024-06-21 11:45:00,144.24,144.62,144.23,144.62,9867.832240607764,142.1383,142.5128,142.1285,142.5128,9867.8322
2024-06-21 11:50:00,144.64,144.71,144.52,144.65,10589.031116661465,142.5325,142.6015,142.4142,142.5423,10589.0311
2024-06-21 11:55:00,144.69,144.7,144.38,144.43,11354.979706525131,142.5818,142.5916,142.2763,142.3255,11354.9797
2024-06-21 12:00:00,144.46,144.7,144.38,144.66,10135.289832448749,142.3551,142.5916,142.2763,142.5522,10135.2898
2024-06-21 12:05:00,144.66,144.67,144.55,144.58,8307.836403371839,142.5522,142.562,142.4438,142.4734,8307.8364
2024-06-21 12:10:00,144.6,144.76,144.59,144.61,6733.270891872204,142.4931,142.6507,142.4832,142.5029,6733.2709
2024-06-21 12:15:00,144.63,144.78,144.63,144.66,7390.987615776876,142.5226,142.6704,142.5226,142.5522,7390.9876
2024-06-21 12:20:00,144.66,144.86,144.65,144.69,15087.938391091686,142.5522,142.7493,142.5423,142.5818,15087.9384
2024-06-21 12:25:00,144.67,144.73,144.61,144.63,5764.387553335415,142.562,142.6212,142.5029,142.5226,5764.3876
2024-06-21 12:30:00,144.63,144.64,144.59,144.64,4984.909980226871,142.5226,142.5325,142.4832,142.5325,4984.91
2024-06-21 12:35:00,144.62,144.83,144.54,144.78,14281.402851493393,142.5128,142.7197,142.4339,142.6704,14281.4029
2024-06-21 12:40:00,144.8,144.85,144.64,144.64,9518.160058278698,142.6901,142.7394,142.5325,142.5325,9518.1601
2024-06-21 12:45:00,144.62,144.75,144.56,144.56,6796.75304402123,142.5128,142.6409,142.4536,142.4536,6796.753
2024-06-21 12:50:00,144.56,144.73,144.55,144.61,13241.75252367572,142.4536,142.6212,142.4438,142.5029,13241.7525
2024-06-21 12:55:00,144.62,144.62,144.44,144.57,4543.656988240192,142.5128,142.5128,142.3354,142.4635,4543.657
2024-06-21 13:00:00,144.58,144.63,144.51,144.6,3961.910708710584,142.4734,142.5226,142.4044,142.4931,3961.9107
2024-06-21 13:05:00,144.63,144.78,144.59,144.75,13755.853886980956,142.5226,142.6704,142.4832,142.6409,13755.8539
2024-06-21 13:10:00,144.75,144.79,144.66,144.79,6508.481631803518,142.6409,142.6803,142.5522,142.6803,6508.4816
2024-06-21 13:15:00,144.83,144.86,144.72,144.76,10583.827661567282,142.7197,142.7493,142.6113,142.6507,10583.8277
2024-06-21 13:20:00,144.72,144.83,144.63,144.68,10499.531689041523,142.6113,142.7197,142.5226,142.5719,10499.5317
2024-06-21 13:25:00,144.63,144.74,144.57,144.57,12036.632323863048,142.5226,142.631,142.4635,142.4635,12036.6323
2024-06-21 13:30:00,144.56,144.68,144.51,144.53,7383.702778645021,142.4536,142.5719,142.4044,142.4241,7383.7028
2024-06-21 13:35:00,144.53,144.75,144.42,144.7,10928.296388802166,142.4241,142.6409,142.3157,142.5916,10928.2964
2024-06-21 13:40:00,144.67,144.7,144.39,144.43,9760.641065667603,142.562,142.5916,142.2861,142.3255,9760.6411
2024-06-21 13:45:00,144.47,144.53,144.45,144.47,8637.735456343013,142.365,142.4241,142.3452,142.365,8637.7355
2024-06-21 13:50:00,144.45,144.63,144.45,144.62,9766.885211780624,142.3452,142.5226,142.3452,142.5128,9766.8852
2024-06-21 13:55:00,144.63,144.64,144.5,144.59,18218.3369757519,142.5226,142.5325,142.3945,142.4832,18218.337
2024-06-21 14:00:00,144.58,144.63,144.5,144.6,12963.888021646371,142.4734,142.5226,142.3945,142.4931,12963.888
2024-06-21 14:05:00,144.6,144.63,144.47,144.55,10257.050681652618,142.4931,142.5226,142.365,142.4438,10257.0507
2024-06-21 14:10:00,144.53,144.78,144.48,144.66,9868.8729316266,142.4241,142.6704,142.3748,142.5522,9868.8729
2024-06-21 14:15:00,144.65,144.82,144.65,144.67,7517.95192007493,142.5423,142.7099,142.5423,142.562,7517.9519
2024-06-21 14:20:00,144.66,144.87,144.61,144.77,10144.656051618274,142.5522,142.7591,142.5029,142.6606,10144.6561
2024-06-21 14:25:00,144.79,144.83,144.66,144.8,9093.558122593402,142.6803,142.7197,142.5522,142.6901,9093.5581
2024-06-21 14:30:00,144.81,144.9,144.78,144.82,9417.213029451555,142.7,142.7887,142.6704,142.7099,9417.213
2024-06-21 14:35:00,144.83,144.92,144.75,144.79,9952.12821313352,142.7197,142.8084,142.6409,142.6803,9952.1282
2024-06-21 14:40:00,144.75,144.86,144.68,144.79,9687.792694349047,142.6409,142.7493,142.5719,142.6803,9687.7927
2024-06-21 14:45:00,144.81,144.87,144.77,144.77,11114.5800811739,142.7,142.7591,142.6606,142.6606,11114.5801
2024-06-21 14:50:00,144.75,144.77,144.62,144.62,7199.500468310959,142.6409,142.6606,142.5128,142.5128,7199.5005
2024-06-21 14:55:00,144.62,144.82,144.62,144.77,13346.862316578208,142.5128,142.7099,142.5128,142.6606,13346.8623
2024-06-21 15:00:00,144.82,144.87,144.75,144.83,17190.134249141433,142.7099,142.7591,142.6409,142.7197,17190.1342
2024-06-21 15:05:00,144.84,144.88,144.79,144.84,7223.436361744199,142.7296,142.769,142.6803,142.7296,7223.4364
2024-06-21 15:10:00,144.83,145.0,144.83,144.93,9593.089811634924,142.7197,142.8872,142.7197,142.8183,9593.0898
2024-06-21 15:15:00,144.93,145.19,144.93,145.19,12164.637319179936,142.8183,143.0745,142.8183,143.0745,12164.6373
2024-06-21 15:20:00,145.18,145.21,145.11,145.19,12058.486835258613,143.0646,143.0942,142.9956,143.0745,12058.4868
2024-06-21 15:25:00,145.17,145.26,145.14,145.19,14169.00822145905,143.0548,143.1434,143.0252,143.0745,14169.0082
2024-06-21 15:30:00,145.17,145.32,144.96,145.03,28950.983453012803,143.0548,143.2026,142.8478,142.9168,28950.9835
2024-06-21 15:35:00,144.99,145.26,144.94,145.07,24613.38328650224,142.8774,143.1434,142.8281,142.9562,24613.3833
2024-06-21 15:40:00,145.1,145.26,145.04,145.09,22767.197419086275,142.9858,143.1434,142.9267,142.9759,22767.1974
2024-06-21 15:45:00,145.09,145.19,144.95,145.12,33609.11645332501,142.9759,143.0745,142.838,143.0055,33609.1165
2024-06-21 15:50:00,144.74,145.92,144.74,145.86,51693.204287647,142.631,143.7938,142.631,143.7347,51693.2043
2024-06-21 15:55:00,145.86,145.95,145.4,145.4,144138.8281819128,143.7347,143.8234,143.2814,143.2814,144138.8282
2024-06-24 09:30:00,145.11,145.77,144.33,144.96,29996.877926943493,142.9956,143.646,142.227,142.8478,29996.8779
2024-06-24 09:35:00,144.97,145.69,144.81,145.24,7947.757310854407,142.8577,143.5672,142.7,143.1237,7947.7573
2024-06-24 09:40:00,145.1,145.1,143.63,143.63,16720.782599646165,142.9858,142.9858,141.5372,141.5372,16720.7826
2024-06-24 09:45:00,143.55,144.82,143.48,144.04,30990.73784993236,141.4584,142.7099,141.3894,141.9412,30990.7378
2024-06-24 09:50:00,144.26,144.5,143.97,144.43,20887.70943906754,142.158,142.3945,141.8722,142.3255,20887.7094
2024-06-24 09:55:00,144.46,144.88,144.3,144.68,49599.33395774795,142.3551,142.769,142.1974,142.5719,49599.334
2024-06-24 10:00:00,144.62,145.04,144.44,144.94,29828.28598189198,142.5128,142.9267,142.3354,142.8281,29828.286
2024-06-24 10:05:00,145.07,145.93,144.86,145.63,16165.053595587471,142.9562,143.8037,142.7493,143.5081,16165.0536
2024-06-24 10:10:00,145.49,145.96,145.12,145.95,12143.823498803204,143.3701,143.8332,143.0055,143.8234,12143.8235
2024-06-24 10:15:00,145.92,146.07,145.41,145.61,16658.341138515974,143.7938,143.9416,143.2913,143.4883,16658.3411
2024-06-24 10:20:00,145.79,146.07,145.38,145.53,14264.751795192007,143.6657,143.9416,143.2617,143.4095,14264.7518
2024-06-24 10:25:00,145.53,145.53,145.05,145.16,21328.96243105422,143.4095,143.4095,142.9365,143.0449,21328.9624
2024-06-24 10:30:00,145.18,145.61,145.15,145.51,13009.67842647518,143.0646,143.4883,143.035,143.3898,13009.6784
2024-06-24 10:35:00,145.35,145.43,145.18,145.31,9815.797689665938,143.2321,143.311,143.0646,143.1927,9815.7977
2024-06-24 10:40:00,145.31,145.46,145.2,145.44,7883.234467686544,143.1927,143.3405,143.0843,143.3208,7883.2345
2024-06-24 10:45:00,145.5,145.61,145.25,145.26,7989.384951607868,143.3799,143.4883,143.1336,143.1434,7989.385
2024-06-24 10:50:00,145.19,145.38,145.09,145.36,11208.242272869184,143.0745,143.2617,142.9759,143.242,11208.2423
2024-06-24 10:55:00,145.36,145.79,145.35,145.52,11077.115204495783,143.242,143.6657,143.2321,143.3997,11077.1152
2024-06-24 11:00:00,145.53,145.57,145.32,145.32,6361.74419814757,143.4095,143.4489,143.2026,143.2026,6361.7442
2024-06-24 11:05:00,145.39,145.39,145.05,145.1,6589.655531272765,143.2716,143.2716,142.9365,142.9858,6589.6555
2024-06-24 11:10:00,145.15,145.38,145.14,145.38,4521.802476844625,143.035,143.2617,143.0252,143.2617,4521.8025
2024-06-24 11:15:00,145.36,145.68,145.35,145.6,7731.293578936415,143.242,143.5573,143.2321,143.4785,7731.2936
2024-06-24 11:20:00,145.51,145.87,145.51,145.71,5581.22593402019,143.3898,143.7446,143.3898,143.5869,5581.2259
2024-06-24 11:25:00,145.74,146.11,145.66,146.11,12881.67343115829,143.6165,143.9811,143.5376,143.9811,12881.6734
2024-06-24 11:30:00,146.09,146.31,146.07,146.16,23426.995525028626,143.9614,144.1781,143.9416,144.0303,23426.9955
2024-06-24 11:35:00,146.2,146.37,146.08,146.11,9381.829534811117,144.0698,144.2373,143.9515,143.9811,9381.8295
2024-06-24 11:40:00,146.12,146.16,145.9,145.9,5952.752627744823,143.9909,144.0303,143.7741,143.7741,5952.7526
2024-06-24 11:45:00,145.95,146.21,145.94,146.01,4685.190966801957,143.8234,144.0796,143.8135,143.8825,4685.191
2024-06-24 11:50:00,146.03,146.1,145.98,146.02,3611.197835362681,143.9022,143.9712,143.853,143.8924,3611.1978
2024-06-24 11:55:00,146.02,146.14,145.96,146.02,5900.7180768029975,143.8924,144.0106,143.8332,143.8924,5900.7181
2024-06-24 12:00:00,145.99,146.05,145.95,146.05,2115.72484129462,143.8628,143.9219,143.8234,143.9219,2115.7248
2024-06-24 12:05:00,145.8,145.86,145.55,145.6,4437.506504318868,143.6756,143.7347,143.4292,143.4785,4437.5065
2024-06-24 12:10:00,145.57,145.77,145.57,145.63,3201.165573941097,143.4489,143.646,143.4489,143.5081,3201.1656
2024-06-24 12:15:00,145.68,145.97,145.68,145.77,6169.216359662816,143.5573,143.8431,143.5573,143.646,6169.2164
2024-06-24 12:20:00,145.76,145.85,145.62,145.84,4791.34145072328,143.6362,143.7248,143.4982,143.715,4791.3415
2024-06-24 12:25:00,145.86,145.96,145.8,145.8,4095.119159121657,143.7347,143.8332,143.6756,143.6756,4095.1192
2024-06-24 12:30:00,145.77,145.82,145.75,145.79,3927.5679050889794,143.646,143.6953,143.6263,143.6657,3927.5679
2024-06-24 12:35:00,145.76,145.81,145.71,145.77,2875.4292850452703,143.6362,143.6854,143.5869,143.646,2875.4293
2024-06-24 12:40:00,145.74,145.74,145.46,145.57,2368.612758871891,143.6165,143.6165,143.3405,143.4489,2368.6128
2024-06-24 12:45:00,145.5,145.7,145.47,145.7,5609.324591528775,143.3799,143.577,143.3504,143.577,5609.3246
2024-06-24 12:50:00,145.7,145.7,145.59,145.69,3826.620876261838,143.577,143.577,143.4686,143.5672,3826.6209
2024-06-24 12:55:00,145.63,145.9,145.58,145.89,6577.167239046727,143.5081,143.7741,143.4588,143.7643,6577.1672
2024-06-24 13:00:00,145.87,145.92,145.8,145.81,4162.76407534603,143.7446,143.7938,143.6756,143.6854,4162.7641
2024-06-24 13:05:00,145.76,145.82,145.55,145.73,14801.748360911646,143.6362,143.6953,143.4292,143.6066,14801.7484
2024-06-24 13:10:00,145.75,145.96,145.71,145.82,10704.547819752315,143.6263,143.8332,143.5869,143.6953,10704.5478
2024-06-24 13:15:00,145.81,145.92,145.75,145.76,17311.895098345303,143.6854,143.7938,143.6263,143.6362,17311.8951
2024-06-24 13:20:00,145.79,145.8,145.59,145.61,5301.2800499531695,143.6657,143.6756,143.4686,143.4883,5301.28
2024-06-24 13:25:00,145.61,145.9,145.61,145.64,13988.968675200334,143.4883,143.7741,143.4883,143.5179,13988.9687
2024-06-24 13:30:00,145.72,145.74,145.57,145.57,6691.643251118743,143.5967,143.6165,143.4489,143.4489,6691.6433
2024-06-24 13:35:00,145.57,145.79,145.55,145.74,5461.546466853992,143.4489,143.6657,143.4292,143.6165,5461.5465
2024-06-24 13:40:00,145.76,145.81,145.71,145.71,3774.5863253200127,143.6362,143.6854,143.5869,143.5869,3774.5863
2024-06-24 13:45:00,145.69,145.71,145.38,145.38,21198.876053699656,143.5672,143.5869,143.2617,143.2617,21198.8761
2024-06-24 13:50:00,145.45,145.61,145.37,145.58,11871.162451868042,143.3307,143.4883,143.2518,143.4588,11871.1625
2024-06-24 13:55:00,145.6,145.64,145.53,145.58,8350.504735144135,143.4785,143.5179,143.4095,143.4588,8350.5047
2024-06-24 14:00:00,145.54,145.6,145.43,145.5,13312.519512956604,143.4194,143.4785,143.311,143.3799,13312.5195
2024-06-24 14:05:00,145.54,145.61,145.45,145.52,8016.442918097618,143.4194,143.4883,143.3307,143.3997,8016.4429
2024-06-24 14:10:00,145.57,145.58,145.41,145.51,23432.198980122805,143.4489,143.4588,143.2913,143.3898,23432.199
2024-06-24 14:15:00,145.49,145.61,145.44,145.57,11441.357061088564,143.3701,143.4883,143.3208,143.4489,11441.3571
2024-06-24 14:20:00,145.58,145.69,145.52,145.61,11385.159746071393,143.4588,143.5672,143.3997,143.4883,11385.1597
2024-06-24 14:25:00,145.61,145.67,145.5,145.61,15641.586013112708,143.4883,143.5475,143.3799,143.4883,15641.586
2024-06-24 14:30:00,145.58,145.61,145.51,145.59,14952.64855864294,143.4588,143.4883,143.3898,143.4686,14952.6486
2024-06-24 14:35:00,145.53,145.59,145.49,145.57,6266.000624414612,143.4095,143.4686,143.3701,143.4489,6266.0006
2024-06-24 14:40:00,145.53,145.67,145.5,145.58,17000.72848371319,143.4095,143.5475,143.3799,143.4588,17000.7285
2024-06-24 14:45:00,145.58,145.73,145.58,145.71,12052.242689145593,143.4588,143.6066,143.4588,143.5869,12052.2427
2024-06-24 14:50:00,145.73,145.85,145.65,145.71,13006.556353418671,143.6066,143.7248,143.5278,143.5869,13006.5564
2024-06-24 14:55:00,145.7,145.78,145.68,145.73,13097.096472057448,143.577,143.6559,143.5573,143.6066,13097.0965
2024-06-24 15:00:00,145.73,145.81,145.57,145.6,11540.222707878032,143.6066,143.6854,143.4489,143.4785,11540.2227
2024-06-24 15:05:00,145.59,145.84,145.56,145.78,17558.538869809556,143.4686,143.715,143.4391,143.6559,17558.5389
2024-06-24 15:10:00,145.76,145.83,145.7,145.73,11259.236132792175,143.6362,143.7051,143.577,143.6066,11259.2361
2024-06-24 15:15:00,145.71,145.72,145.53,145.59,20272.661046935165,143.5869,143.5967,143.4095,143.4686,20272.661
2024-06-24 15:20:00,145.58,145.61,145.41,145.42,18101.77958164221,143.4588,143.4883,143.2913,143.3011,18101.7796
2024-06-24 15:25:00,145.41,145.42,145.19,145.22,34214.798626287855,143.2913,143.3011,143.0745,143.104,34214.7986
2024-06-24 15:30:00,145.22,145.3,145.01,145.07,50937.662607971695,143.104,143.1829,142.8971,142.9562,50937.6626
2024-06-24 15:35:00,145.08,145.18,144.98,145.02,29255.9059215319,142.9661,143.0646,142.8675,142.9069,29255.9059
2024-06-24 15:40:00,145.02,145.08,144.74,144.89,33114.78821937767,142.9069,142.9661,142.631,142.7788,33114.7882
2024-06-24 15:45:00,144.9,144.9,144.51,144.7,41389.32251014674,142.7887,142.7887,142.4044,142.5916,41389.3225
2024-06-24 15:50:00,144.76,144.86,144.62,144.65,58623.1657820793,142.6507,142.7493,142.5128,142.5423,58623.1658
2024-06-24 15:55:00,144.65,144.97,144.63,144.77,124237.69382870226,142.5423,142.8577,142.5226,142.6606,124237.6938
2024-06-25 09:30:00,144.09,144.21,142.55,142.67,39363.09709647206,141.9905,142.1087,140.4729,140.5912,39363.0971
2024-06-25 09:35:00,142.51,143.35,142.32,142.6,21156.20772192736,140.4335,141.2613,140.2463,140.5222,21156.2077
2024-06-25 09:40:00,142.65,142.74,142.03,142.4,16570.92309293371,140.5715,140.6602,139.9605,140.3251,16570.9231
2024-06-25 09:45:00,142.27,142.92,142.01,142.92,50923.09293370799,140.197,140.8375,139.9408,140.8375,50923.0929
2024-06-25 09:50:00,142.83,143.47,142.48,142.48,13972.31761889895,140.7489,141.3795,140.404,140.404,13972.3176
2024-06-25 09:55:00,142.4,142.72,142.21,142.65,32153.18971797273,140.3251,140.6405,140.1379,140.5715,32153.1897
2024-06-25 10:00:00,142.59,143.82,142.51,143.68,20148.818815693623,140.5124,141.7244,140.4335,141.5865,20148.8188
2024-06-25 10:05:00,143.54,143.64,143.17,143.44,23241.75252367572,141.4485,141.5471,141.0839,141.35,23241.7525
2024-06-25 10:10:00,143.45,143.61,143.07,143.2,30145.696742637112,141.3598,141.5175,140.9854,141.1135,30145.6967
2024-06-25 10:15:00,143.26,143.37,142.98,143.1,15358.518055989178,141.1726,141.281,140.8967,141.0149,15358.5181
2024-06-25 10:20:00,143.14,143.49,143.11,143.45,16933.083567488815,141.0543,141.3992,141.0248,141.3598,16933.0836
2024-06-25 10:25:00,143.38,143.45,143.08,143.31,15894.47393068998,141.2908,141.3598,140.9952,141.2219,15894.4739
2024-06-25 10:30:00,143.32,143.4,142.8,143.1,8022.687064210636,141.2317,141.3105,140.7193,141.0149,8022.6871
2024-06-25 10:35:00,142.94,143.1,142.83,142.85,7382.662087626184,140.8573,141.0149,140.7489,140.7686,7382.6621
2024-06-25 10:40:00,142.85,142.95,142.58,142.64,27281.715058799044,140.7686,140.8671,140.5025,140.5616,27281.7151
2024-06-25 10:45:00,142.68,143.01,142.65,142.92,18131.95962118847,140.601,140.9262,140.5715,140.8375,18131.9596
2024-06-25 10:50:00,142.89,142.97,142.78,142.9,27958.16422104277,140.808,140.8868,140.6996,140.8178,27958.1642
2024-06-25 10:55:00,142.89,143.08,142.73,143.07,14655.010927255698,140.808,140.9952,140.6503,140.9854,14655.0109
2024-06-25 11:00:00,143.06,143.06,142.62,142.62,16899.781454886044,140.9755,140.9755,140.5419,140.5419,16899.7815
2024-06-25 11:05:00,142.64,142.97,142.37,142.9,23915.07961286294,140.5616,140.8868,140.2956,140.8178,23915.0796
2024-06-25 11:10:00,142.85,143.08,142.82,142.94,36357.58143407223,140.7686,140.9952,140.739,140.8573,36357.5814
2024-06-25 11:15:00,142.99,142.99,142.31,142.31,9822.04183577896,140.9065,140.9065,140.2364,140.2364,9822.0418
2024-06-25 11:20:00,142.42,142.51,142.12,142.18,5451.1395566656265,140.3448,140.4335,140.0492,140.1083,5451.1396
2024-06-25 11:25:00,142.1,142.37,142.1,142.28,11057.342075137893,140.0295,140.2956,140.0295,140.2069,11057.3421
2024-06-25 11:30:00,142.28,142.58,142.25,142.56,8575.293995212822,140.2069,140.5025,140.1773,140.4828,8575.294
2024-06-25 11:35:00,142.6,142.87,142.6,142.69,6508.481631803518,140.5222,140.7883,140.5222,140.6109,6508.4816
2024-06-25 11:40:00,142.69,142.72,142.45,142.59,13061.712977417006,140.6109,140.6405,140.3744,140.5124,13061.713
2024-06-25 11:45:00,142.63,142.7,142.5,142.51,6935.1649495264855,140.5518,140.6207,140.4237,140.4335,6935.1649
2024-06-25 11:50:00,142.46,142.6,142.41,142.55,6051.618274534291,140.3842,140.5222,140.335,140.4729,6051.6183
2024-06-25 11:55:00,142.58,142.58,142.12,142.12,12234.363617441984,140.5025,140.5025,140.0492,140.0492,12234.3636
2024-06-25 12:00:00,142.22,142.22,141.81,141.81,3822.458112186492,140.1477,140.1477,139.7437,139.7437,3822.4581
2024-06-25 12:05:00,141.75,141.79,141.25,141.28,10599.438026849828,139.6846,139.724,139.1919,139.2214,10599.438
2024-06-25 12:10:00,141.26,141.45,141.2,141.36,9293.370798210011,139.2017,139.389,139.1426,139.3003,9293.3708
2024-06-25 12:15:00,141.47,141.64,141.33,141.39,28568.009158080968,139.4087,139.5762,139.2707,139.3298,28568.0092
2024-06-25 12:20:00,141.36,141.55,141.28,141.28,6060.98449370382,139.3003,139.4875,139.2214,139.2214,6060.9845
2024-06-25 12:25:00,141.32,141.43,141.25,141.29,8804.246019356853,139.2609,139.3693,139.1919,139.2313,8804.246
2024-06-25 12:30:00,141.29,141.52,141.25,141.43,20482.88063274014,139.2313,139.4579,139.1919,139.3693,20482.8806
2024-06-25 12:35:00,141.43,141.66,141.4,141.66,5408.471224893329,139.3693,139.5959,139.3397,139.5959,5408.4712
2024-06-25 12:40:00,141.66,141.81,141.65,141.73,6992.402955562494,139.5959,139.7437,139.586,139.6649,6992.403
2024-06-25 12:45:00,141.68,141.76,141.44,141.67,22533.04193984806,139.6156,139.6944,139.3791,139.6058,22533.0419
2024-06-25 12:50:00,141.67,142.09,141.67,141.98,49066.500156103655,139.6058,140.0196,139.6058,139.9112,49066.5002
2024-06-25 12:55:00,141.97,142.1,141.92,142.08,8122.593402018941,139.9014,140.0295,139.8521,140.0098,8122.5934
2024-06-25 13:00:00,142.06,142.35,142.06,142.3,14802.789051930482,139.9901,140.2758,139.9901,140.2266,14802.7891
2024-06-25 13:05:00,142.41,142.66,142.41,142.47,6372.151108335936,140.335,140.5813,140.335,140.3941,6372.1511
2024-06-25 13:10:00,142.54,142.61,142.48,142.5,10693.100218545114,140.4631,140.5321,140.404,140.4237,10693.1002
2024-06-25 13:15:00,142.53,142.63,142.42,142.53,6549.068581538142,140.4532,140.5518,140.3448,140.4532,6549.0686
2024-06-25 13:20:00,142.57,142.64,142.49,142.51,5697.783328129879,140.4926,140.5616,140.4138,140.4335,5697.7833
2024-06-25 13:25:00,142.58,142.81,142.58,142.8,5553.127276511604,140.5025,140.7291,140.5025,140.7193,5553.1273
2024-06-25 13:30:00,142.74,142.82,142.65,142.66,2809.86575085857,140.6602,140.739,140.5715,140.5813,2809.8658
2024-06-25 13:35:00,142.63,142.65,142.43,142.62,8482.672494536373,140.5518,140.5715,140.3547,140.5419,8482.6725
2024-06-25 13:40:00,142.63,142.76,142.61,142.72,3891.143719429701,140.5518,140.6799,140.5321,140.6405,3891.1437
2024-06-25 13:45:00,142.77,142.77,142.6,142.66,8250.59839733583,140.6897,140.6897,140.5222,140.5813,8250.5984
2024-06-25 13:50:00,142.69,142.79,142.61,142.65,8986.366947653241,140.6109,140.7094,140.5321,140.5715,8986.3669
2024-06-25 13:55:00,142.66,142.66,142.53,142.57,4344.885003642419,140.5813,140.5813,140.4532,140.4926,4344.885
2024-06-25 14:00:00,142.59,142.64,142.49,142.55,7347.278592985743,140.5124,140.5616,140.4138,140.4729,7347.2786
2024-06-25 14:05:00,142.55,142.71,142.55,142.71,10185.2430013529,140.4729,140.6306,140.4729,140.6306,10185.243
2024-06-25 14:10:00,142.74,142.84,142.61,142.65,12933.707982100115,140.6602,140.7587,140.5321,140.5715,12933.708
2024-06-25 14:15:00,142.66,142.91,142.66,142.78,6795.712353002394,140.5813,140.8277,140.5813,140.6996,6795.7124
2024-06-25 14:20:00,142.77,142.85,142.77,142.82,6678.114267873869,140.6897,140.7686,140.6897,140.739,6678.1143
2024-06-25 14:25:00,142.78,142.99,142.75,142.99,15422.000208138204,140.6996,140.9065,140.67,140.9065,15422.0002
2024-06-25 14:30:00,142.98,143.56,142.91,143.5,119925.07024664378,140.8967,141.4682,140.8277,141.4091,119925.0702
2024-06-25 14:35:00,143.46,143.5,143.09,143.13,21878.44728899989,141.3697,141.4091,141.0051,141.0445,21878.4473
2024-06-25 14:40:00,143.09,143.28,143.02,143.22,11522.530960557811,141.0051,141.1923,140.9361,141.1332,11522.531
2024-06-25 14:45:00,143.21,143.28,142.92,143.13,22604.84962014778,141.1233,141.1923,140.8375,141.0445,22604.8496
2024-06-25 14:50:00,143.21,143.28,143.18,143.18,7002.809865750859,141.1233,141.1923,141.0938,141.0938,7002.8099
2024-06-25 14:55:00,143.19,143.25,143.16,143.2,11705.692579873035,141.1036,141.1627,141.074,141.1135,11705.6926
2024-06-25 15:00:00,143.2,143.25,143.0,143.08,8708.502445623895,141.1135,141.1627,140.9164,140.9952,8708.5024
2024-06-25 15:05:00,143.06,143.27,143.04,143.12,47799.979186179626,140.9755,141.1824,140.9558,141.0346,47799.9792
2024-06-25 15:10:00,143.12,143.27,143.09,143.26,26958.06015194089,141.0346,141.1824,141.0051,141.1726,26958.0602
2024-06-25 15:15:00,143.29,143.69,143.29,143.45,43420.7513789156,141.2022,141.5963,141.2022,141.3598,43420.7514
2024-06-25 15:20:00,143.47,143.55,143.26,143.55,8261.005307524196,141.3795,141.4584,141.1726,141.4584,8261.0053
2024-06-25 15:25:00,143.55,143.7,143.51,143.56,12763.034655010928,141.4584,141.6062,141.4189,141.4682,12763.0347
2024-06-25 15:30:00,143.52,143.52,143.26,143.35,16963.26360703507,141.4288,141.4288,141.1726,141.2613,16963.2636
2024-06-25 15:35:00,143.3,143.33,143.16,143.32,10426.68331772297,141.212,141.2416,141.074,141.2317,10426.6833
2024-06-25 15:40:00,143.3,143.3,143.17,143.22,12723.48839629514,141.212,141.212,141.0839,141.1332,12723.4884
2024-06-25 15:45:00,143.22,143.29,143.14,143.17,36177.54188781351,141.1332,141.2022,141.0543,141.0839,36177.5419
2024-06-25 15:50:00,143.15,143.25,143.04,143.11,40563.01384119055,141.0642,141.1627,140.9558,141.0248,40563.0138
2024-06-25 15:55:00,143.13,143.44,143.01,143.34,128438.96347174524,141.0445,141.35,140.9262,141.2514,128438.9635
2024-06-26 09:30:00,142.87,144.12,142.7,143.89,28114.26787386825,140.7883,142.0201,140.6207,141.7934,28114.2679
2024-06-26 09:35:00,143.64,143.99,143.24,143.24,8786.554272036632,141.5471,141.892,141.1529,141.1529,8786.5543
2024-06-26 09:40:00,143.24,143.54,143.02,143.33,8680.403788115309,141.1529,141.4485,140.9361,141.2416,8680.4038
2024-06-26 09:45:00,143.45,143.45,142.52,142.68,10985.534394838172,141.3598,141.3598,140.4434,140.601,10985.5344
2024-06-26 09:50:00,142.69,142.69,142.32,142.38,14926.631283172028,140.6109,140.6109,140.2463,140.3054,14926.6313
2024-06-26 09:55:00,142.46,142.52,142.27,142.39,27571.027162035592,140.3842,140.4434,140.197,140.3153,27571.0272
2024-06-26 10:00:00,142.26,142.9,142.13,142.88,39031.11666146322,140.1872,140.8178,140.0591,140.7981,39031.1167
2024-06-26 10:05:00,142.89,143.16,142.57,143.15,14509.314184618588,140.808,141.074,140.4926,141.0642,14509.3142
2024-06-26 10:10:00,143.26,143.37,143.23,143.28,19830.36736392965,141.1726,141.281,141.143,141.1923,19830.3674
2024-06-26 10:15:00,143.24,143.67,143.24,143.41,26883.13039858466,141.1529,141.5766,141.1529,141.3204,26883.1304
2024-06-26 10:20:00,143.48,143.52,143.09,143.39,27546.050577583515,141.3894,141.4288,141.0051,141.3007,27546.0506
2024-06-26 10:25:00,143.34,143.6,143.17,143.21,53527.94255385576,141.2514,141.5076,141.0839,141.1233,53527.9426
2024-06-26 10:30:00,143.21,143.21,142.85,142.9,4887.085024456239,141.1233,141.1233,140.7686,140.8178,4887.085
2024-06-26 10:35:00,142.92,142.97,142.5,142.69,7985.222187532522,140.8375,140.8868,140.4237,140.6109,7985.2222
2024-06-26 10:40:00,142.59,142.66,142.39,142.44,3999.375585388698,140.5124,140.5813,140.3153,140.3645,3999.3756
2024-06-26 10:45:00,142.41,142.85,142.39,142.75,6894.577999791863,140.335,140.7686,140.3153,140.67,6894.578
2024-06-26 10:50:00,142.8,143.15,142.77,142.97,35526.069310021856,140.7193,141.0642,140.6897,140.8868,35526.0693
2024-06-26 10:55:00,142.97,143.0,142.91,142.92,13672.598605474035,140.8868,140.9164,140.8277,140.8375,13672.5986
2024-06-26 11:00:00,142.92,142.98,142.85,142.91,28488.9166406494,140.8375,140.8967,140.7686,140.8277,28488.9166
2024-06-26 11:05:00,142.9,142.95,142.8,142.88,14469.7679259028,140.8178,140.8671,140.7193,140.7981,14469.7679
2024-06-26 11:10:00,142.91,142.93,142.5,142.63,10620.251847226558,140.8277,140.8474,140.4237,140.5518,10620.2518
2024-06-26 11:15:00,142.62,142.94,142.6,142.78,11719.221563117912,140.5419,140.8573,140.5222,140.6996,11719.2216
2024-06-26 11:20:00,142.8,142.84,142.58,142.68,10275.783119991676,140.7193,140.7587,140.5025,140.601,10275.7831
2024-06-26 11:25:00,142.68,142.7,142.52,142.56,8971.797273389531,140.601,140.6207,140.4434,140.4828,8971.7973
2024-06-26 11:30:00,142.56,142.77,142.47,142.77,8651.264439587887,140.4828,140.6897,140.3941,140.6897,8651.2644
2024-06-26 11:35:00,142.77,142.89,142.56,142.63,7532.521594338641,140.6897,140.808,140.4828,140.5518,7532.5216
2024-06-26 11:40:00,142.61,142.95,142.59,142.91,8445.20761785826,140.5321,140.8671,140.5124,140.8277,8445.2076
2024-06-26 11:45:00,142.95,143.01,142.88,142.95,5796.648974919347,140.8671,140.9262,140.7981,140.8671,5796.649
2024-06-26 11:50:00,142.95,143.08,142.87,143.07,9135.185763346864,140.8671,140.9952,140.7883,140.9854,9135.1858
2024-06-26 11:55:00,143.11,143.11,142.81,142.92,5360.59943802685,141.0248,141.0248,140.7291,140.8375,5360.5994
2024-06-26 12:00:00,142.96,143.1,142.95,143.02,4383.39057133937,140.877,141.0149,140.8671,140.9361,4383.3906
2024-06-26 12:05:00,143.06,143.18,142.98,143.02,6694.765324175252,140.9755,141.0938,140.8967,140.9361,6694.7653
2024-06-26 12:10:00,143.02,143.03,142.85,142.91,3886.980955354356,140.9361,140.9459,140.7686,140.8277,3886.981
2024-06-26 12:15:00,142.91,143.22,142.87,143.17,16209.80330939744,140.8277,141.1332,140.7883,141.0839,16209.8033
2024-06-26 12:20:00,143.17,143.28,143.09,143.15,18836.507440940783,141.0839,141.1923,141.0051,141.0642,18836.5074
2024-06-26 12:25:00,143.12,143.17,143.04,143.12,11118.742845249246,141.0346,141.0839,140.9558,141.0346,11118.7428
2024-06-26 12:30:00,143.1,143.41,143.04,143.41,13640.337183890104,141.0149,141.3204,140.9558,141.3204,13640.3372
2024-06-26 12:35:00,143.41,143.56,143.37,143.42,22756.79050889791,141.3204,141.4682,141.281,141.3303,22756.7905
2024-06-26 12:40:00,143.45,143.48,143.37,143.38,9955.25028619003,141.3598,141.3894,141.281,141.2908,9955.2503
2024-06-26 12:45:00,143.39,143.39,143.15,143.18,6345.093141846186,141.3007,141.3007,141.0642,141.0938,6345.0931
2024-06-26 12:50:00,143.22,143.26,143.16,143.24,5182.641273805807,141.1332,141.1726,141.074,141.1529,5182.6413
2024-06-26 12:55:00,143.21,143.46,143.21,143.43,3440.5245082734937,141.1233,141.3697,141.1233,141.3401,3440.5245
2024-06-26 13:00:00,143.47,143.53,143.35,143.53,5084.816318035176,141.3795,141.4387,141.2613,141.4387,5084.8163
2024-06-26 13:05:00,143.54,143.58,143.41,143.51,3904.672702674576,141.4485,141.4879,141.3204,141.4189,3904.6727
2024-06-26 13:10:00,143.52,143.63,143.5,143.6,2153.189717972734,141.4288,141.5372,141.4091,141.5076,2153.1897
2024-06-26 13:15:00,143.6,143.65,143.38,143.38,9206.99344364658,141.5076,141.5569,141.2908,141.2908,9206.9934
2024-06-26 13:20:00,143.4,143.56,143.36,143.46,7160.994900614008,141.3105,141.4682,141.2711,141.3697,7160.9949
2024-06-26 13:25:00,143.46,143.48,143.33,143.48,7070.454781975232,141.3697,141.3894,141.2416,141.3894,7070.4548
2024-06-26 13:30:00,143.47,143.53,143.45,143.52,3087.7302528879177,141.3795,141.4387,141.3598,141.4288,3087.7303
2024-06-26 13:35:00,143.51,143.51,143.31,143.32,10632.740139452597,141.4189,141.4189,141.2219,141.2317,10632.7401
2024-06-26 13:40:00,143.29,143.32,143.16,143.3,5723.800603600791,141.2022,141.2317,141.074,141.212,5723.8006
2024-06-26 13:45:00,143.31,143.35,143.13,143.13,3795.400145696743,141.2219,141.2613,141.0445,141.0445,3795.4001
2024-06-26 13:50:00,143.15,143.21,142.84,142.85,23645.540638984286,141.0642,141.1233,140.7587,140.7686,23645.5406
2024-06-26 13:55:00,142.85,142.89,142.68,142.82,6815.485482360287,140.7686,140.808,140.601,140.739,6815.4855
2024-06-26 14:00:00,142.87,142.98,142.79,142.98,5606.202518472266,140.7883,140.8967,140.7094,140.8967,5606.2025
2024-06-26 14:05:00,142.98,143.06,142.98,143.02,2335.310646269123,140.8967,140.9755,140.8967,140.9361,2335.3106
2024-06-26 14:10:00,143.05,143.15,143.01,143.1,8814.652929545218,140.9656,141.0642,140.9262,141.0149,8814.6529
2024-06-26 14:15:00,143.09,143.29,142.93,143.25,25542.72036632324,141.0051,141.2022,140.8474,141.1627,25542.7204
2024-06-26 14:20:00,143.17,143.28,143.04,143.05,2930.585909043605,141.0839,141.1923,140.9558,140.9656,2930.5859
2024-06-26 14:25:00,142.98,143.02,142.61,142.61,4110.729524404204,140.8967,140.9361,140.5321,140.5321,4110.7295
2024-06-26 14:30:00,142.67,142.74,142.53,142.74,6245.186804037881,140.5912,140.6602,140.4532,140.6602,6245.1868
2024-06-26 14:35:00,142.67,142.67,142.4,142.4,3438.4431262358207,140.5912,140.5912,140.3251,140.3251,3438.4431
2024-06-26 14:40:00,142.37,142.52,142.32,142.41,4806.951816005828,140.2956,140.4434,140.2463,140.335,4806.9518
2024-06-26 14:45:00,142.45,142.7,142.42,142.7,6641.690082214591,140.3744,140.6207,140.3448,140.6207,6641.6901
2024-06-26 14:50:00,142.69,142.69,142.47,142.59,9204.91206160891,140.6109,140.6109,140.3941,140.5124,9204.9121
2024-06-26 14:55:00,142.53,142.64,142.5,142.6,6766.573004474972,140.4532,140.5616,140.4237,140.5222,6766.573
2024-06-26 15:00:00,142.6,142.6,142.45,142.47,10000.0,140.5222,140.5222,140.3744,140.3941,10000.0
2024-06-26 15:05:00,142.44,142.52,142.39,142.44,15502.133416588616,140.3645,140.4434,140.3153,140.3645,15502.1334
2024-06-26 15:10:00,142.45,142.66,142.42,142.63,12561.140597356643,140.3744,140.5813,140.3448,140.5518,12561.1406
2024-06-26 15:15:00,142.63,142.66,142.52,142.52,11174.940160266418,140.5518,140.5813,140.4434,140.4434,11174.9402
2024-06-26 15:20:00,142.56,142.56,142.32,142.39,14662.295764387554,140.4828,140.4828,140.2463,140.3153,14662.2958
2024-06-26 15:25:00,142.39,142.47,142.34,142.4,12264.54365698824,140.3153,140.3941,140.266,140.3251,12264.5437
2024-06-26 15:30:00,142.4,142.41,142.27,142.39,12428.97283796441,140.3251,140.335,140.197,140.3153,12428.9728
2024-06-26 15:35:00,142.39,142.41,142.18,142.22,17611.614111770217,140.3153,140.335,140.1083,140.1477,17611.6141
2024-06-26 15:40:00,142.21,142.43,142.19,142.33,16369.029035279427,140.1379,140.3547,140.1182,140.2561,16369.029
2024-06-26 15:45:00,142.34,142.34,142.18,142.19,18309.917785409514,140.266,140.266,140.1083,140.1182,18309.9178
2024-06-26 15:50:00,142.2,142.94,142.17,142.92,31781.663024248104,140.128,140.8573,140.0985,140.8375,31781.663
2024-06-26 15:55:00,142.91,143.27,142.9,143.12,129032.15735248206,140.8277,141.1824,140.8178,141.0346,129032.1574
2024-06-27 09:30:00,143.08,143.14,142.41,142.81,32385.263815173275,140.9952,141.0543,140.335,140.7291,32385.2638
2024-06-27 09:35:00,142.81,142.96,142.57,142.61,4563.430117598085,140.7291,140.877,140.4926,140.5321,4563.4301
2024-06-27 09:40:00,142.6,143.51,142.53,143.43,3340.618170465189,140.5222,141.4189,140.4532,141.3401,3340.6182
2024-06-27 09:45:00,143.4,143.51,142.54,142.58,12075.137891559996,141.3105,141.4189,140.4631,140.5025,12075.1379
2024-06-27 09:50:00,142.67,143.04,141.94,142.74,40060.36007909252,140.5912,140.9558,139.8718,140.6602,40060.3601
2024-06-27 09:55:00,142.62,142.78,142.62,142.78,2708.918722031429,140.5419,140.6996,140.5419,140.6996,2708.9187
2024-06-27 10:00:00,142.73,143.15,142.56,142.81,16262.878551358102,140.6503,141.0642,140.4828,140.7291,16262.8786
2024-06-27 10:05:00,142.92,143.48,142.86,143.4,64663.3364554064,140.8375,141.3894,140.7784,141.3105,64663.3365
2024-06-27 10:10:00,143.48,143.72,143.37,143.44,6608.387969611823,141.3894,141.6259,141.281,141.35,6608.388
2024-06-27 10:15:00,143.45,143.45,143.0,143.1,4675.824747632429,141.3598,141.3598,140.9164,141.0149,4675.8247
2024-06-27 10:20:00,143.12,143.2,142.98,143.2,5905.92153189718,141.0346,141.1135,140.8967,141.1135,5905.9215
2024-06-27 10:25:00,143.31,143.31,143.01,143.01,5574.981787907171,141.2219,141.2219,140.9262,140.9262,5574.9818
2024-06-27 10:30:00,143.02,143.14,142.86,143.14,5309.605578103861,140.9361,141.0543,140.7784,141.0543,5309.6056
2024-06-27 10:35:00,143.14,143.41,142.97,143.38,17260.901238422313,141.0543,141.3204,140.8868,141.2908,17260.9012
2024-06-27 10:40:00,143.32,143.32,143.17,143.29,3595.587470080133,141.2317,141.2317,141.0839,141.2022,3595.5875
2024-06-27 10:45:00,143.3,143.4,143.29,143.36,16697.887397231763,141.212,141.3105,141.2022,141.2711,16697.8874
2024-06-27 10:50:00,143.25,143.3,143.03,143.27,13211.572484129463,141.1627,141.212,140.9459,141.1824,13211.5725
2024-06-27 10:55:00,143.31,143.55,143.31,143.51,6928.920803413467,141.2219,141.4584,141.2219,141.4189,6928.9208
2024-06-27 11:00:00,143.59,143.59,143.02,143.02,9026.953897387866,141.4978,141.4978,140.9361,140.9361,9026.9539
2024-06-27 11:05:00,142.91,143.48,142.91,143.41,24086.79363097097,140.8277,141.3894,140.8277,141.3204,24086.7936
2024-06-27 11:10:00,143.41,143.46,143.25,143.26,23007.59704443751,141.3204,141.3697,141.1627,141.1726,23007.597
2024-06-27 11:15:00,143.28,143.42,143.22,143.3,6829.0144656051625,141.1923,141.3303,141.1332,141.212,6829.0145
2024-06-27 11:20:00,143.26,143.27,143.14,143.15,13422.832760953272,141.1726,141.1824,141.0543,141.0642,13422.8328
2024-06-27 11:25:00,143.16,143.17,142.92,142.96,12101.155167030907,141.074,141.0839,140.8375,140.877,12101.1552
2024-06-27 11:30:00,142.91,143.06,142.85,142.85,3971.276927880113,140.8277,140.9755,140.7686,140.7686,3971.2769
2024-06-27 11:35:00,142.99,143.09,142.91,143.09,15149.33916120304,140.9065,141.0051,140.8277,141.0051,15149.3392
2024-06-27 11:40:00,143.06,143.19,142.94,143.11,4203.351025080654,140.9755,141.1036,140.8573,141.0248,4203.351
2024-06-27 11:45:00,143.1,143.18,142.98,143.03,5203.455094182537,141.0149,141.0938,140.8967,140.9459,5203.4551
2024-06-27 11:50:00,142.99,143.09,142.94,143.02,2745.342907690707,140.9065,141.0051,140.8573,140.9361,2745.3429
2024-06-27 11:55:00,143.11,143.19,143.1,143.13,2244.770527630347,141.0248,141.1036,141.0149,141.0445,2244.7705
2024-06-27 12:00:00,143.15,143.16,143.02,143.16,3397.856176501197,141.0642,141.074,140.9361,141.074,3397.8562
2024-06-27 12:05:00,143.2,143.22,143.07,143.17,13624.726818607556,141.1135,141.1332,140.9854,141.0839,13624.7268
2024-06-27 12:10:00,143.24,143.24,143.14,143.15,1685.9194505151422,141.1529,141.1529,141.0543,141.0642,1685.9195
2024-06-27 12:15:00,143.19,143.22,143.08,143.22,7199.500468310959,141.1036,141.1332,140.9952,141.1332,7199.5005
2024-06-27 12:20:00,143.23,143.25,143.12,143.25,22989.90529711729,141.143,141.1627,141.0346,141.1627,22989.9053
2024-06-27 12:25:00,143.22,143.22,142.97,142.97,4556.145280466229,141.1332,141.1332,140.8868,140.8868,4556.1453
2024-06-27 12:30:00,142.94,143.06,142.83,142.83,2430.013528983245,140.8573,140.9755,140.7489,140.7489,2430.0135
2024-06-27 12:35:00,142.82,142.83,142.77,142.83,1834.7382662087628,140.739,140.7489,140.6897,140.7489,1834.7383
2024-06-27 12:40:00,142.83,142.91,142.79,142.88,5136.850868977001,140.7489,140.8277,140.7094,140.7981,5136.8509
2024-06-27 12:45:00,142.91,143.0,142.84,142.84,2140.701425746696,140.8277,140.9164,140.7587,140.7587,2140.7014
2024-06-27 12:50:00,142.87,142.98,142.86,142.97,2600.6868560724324,140.7883,140.8967,140.7784,140.8868,2600.6869
2024-06-27 12:55:00,142.99,143.1,142.94,142.95,2628.7855135810178,140.9065,141.0149,140.8573,140.8671,2628.7855
2024-06-27 13:00:00,142.93,143.1,142.93,142.94,3433.239671141638,140.8474,141.0149,140.8474,140.8573,3433.2397
2024-06-27 13:05:00,142.96,143.04,142.94,143.03,2365.4906858153818,140.877,140.9558,140.8573,140.9459,2365.4907
2024-06-27 13:10:00,142.95,142.99,142.92,142.93,1681.756686439796,140.8671,140.9065,140.8375,140.8474,1681.7567
2024-06-27 13:15:00,142.89,142.92,142.84,142.86,3647.622021021959,140.808,140.8375,140.7587,140.7784,3647.622
2024-06-27 13:20:00,142.88,143.01,142.88,143.01,4139.868872931627,140.7981,140.9262,140.7981,140.9262,4139.8689
2024-06-27 13:25:00,143.02,143.15,143.02,143.15,4719.533770423562,140.9361,141.0642,140.9361,141.0642,4719.5338
2024-06-27 13:30:00,143.13,143.13,143.02,143.11,2829.638880216464,141.0445,141.0445,140.9361,141.0248,2829.6389
2024-06-27 13:35:00,143.15,143.17,143.12,143.13,1198.8760536996567,141.0642,141.0839,141.0346,141.0445,1198.8761
2024-06-27 13:40:00,143.15,143.2,143.01,143.04,5747.736497034031,141.0642,141.1135,140.9262,140.9558,5747.7365
2024-06-27 13:45:00,142.98,143.14,142.96,143.1,2416.4845457383703,140.8967,141.0543,140.877,141.0149,2416.4845
2024-06-27 13:50:00,143.13,143.14,143.1,143.14,1216.5678010198774,141.0445,141.0543,141.0149,141.0543,1216.5678
2024-06-27 13:55:00,143.15,143.17,142.97,142.98,5928.816734311583,141.0642,141.0839,140.8868,140.8967,5928.8167
2024-06-27 14:00:00,142.94,143.11,142.91,143.06,9441.148922884797,140.8573,141.0248,140.8277,140.9755,9441.1489
2024-06-27 14:05:00,143.06,143.09,142.96,143.09,21721.302945155585,140.9755,141.0051,140.877,141.0051,21721.3029
2024-06-27 14:10:00,143.07,143.15,143.06,143.06,2505.98397335831,140.9854,141.0642,140.9755,140.9755,2505.984
2024-06-27 14:15:00,143.05,143.05,142.84,142.94,5443.854719533771,140.9656,140.9656,140.7587,140.8573,5443.8547
2024-06-27 14:20:00,142.91,142.91,142.8,142.87,4201.2696430429805,140.8277,140.8277,140.7193,140.7883,4201.2696
2024-06-27 14:25:00,142.87,142.97,142.85,142.92,19100.84295972525,140.7883,140.8868,140.7686,140.8375,19100.843
2024-06-27 14:30:00,142.93,142.94,142.83,142.89,3127.276511603705,140.8474,140.8573,140.7489,140.808,3127.2765
2024-06-27 14:35:00,142.91,142.93,142.82,142.92,5270.059319388074,140.8277,140.8474,140.739,140.8375,5270.0593
2024-06-27 14:40:00,142.95,142.97,142.8,142.96,2610.053075241961,140.8671,140.8868,140.7193,140.877,2610.0531
2024-06-27 14:45:00,142.98,143.08,142.97,143.01,7384.7434696638575,140.8967,140.9952,140.8868,140.9262,7384.7435
2024-06-27 14:50:00,142.98,143.1,142.98,143.02,5766.468935373088,140.8967,141.0149,140.8967,140.9361,5766.4689
2024-06-27 14:55:00,143.02,143.19,143.02,143.11,9503.590384014986,140.9361,141.1036,140.9361,141.0248,9503.5904
2024-06-27 15:00:00,143.11,143.28,143.06,143.07,11896.139036320115,141.0248,141.1923,140.9755,140.9854,11896.139
2024-06-27 15:05:00,143.06,143.12,143.02,143.07,8643.979602456031,140.9755,141.0346,140.9361,140.9854,8643.9796
2024-06-27 15:10:00,143.09,143.15,143.02,143.15,15169.112290560934,141.0051,141.0642,140.9361,141.0642,15169.1123
2024-06-27 15:15:00,143.17,143.17,143.01,143.14,10500.57238006036,141.0839,141.0839,140.9262,141.0543,10500.5724
2024-06-27 15:20:00,143.1,143.18,142.99,143.05,15712.353002393593,141.0149,141.0938,140.9065,140.9656,15712.353
2024-06-27 15:25:00,143.06,143.19,143.06,143.13,14633.156415860132,140.9755,141.1036,140.9755,141.0445,14633.1564
2024-06-27 15:30:00,143.15,143.18,142.98,143.03,24126.339889686755,141.0642,141.0938,140.8967,140.9459,24126.3399
2024-06-27 15:35:00,142.99,143.28,142.98,143.19,18520.13737121449,140.9065,141.1923,140.8967,141.1036,18520.1374
2024-06-27 15:40:00,143.2,143.22,143.04,143.15,27989.38495160787,141.1135,141.1332,140.9558,141.0642,27989.385
2024-06-27 15:45:00,143.15,143.21,143.03,143.14,46735.35227390988,141.0642,141.1233,140.9459,141.0543,46735.3523
2024-06-27 15:50:00,143.09,143.28,142.97,143.0,65471.95337704236,141.0051,141.1923,140.8868,140.9164,65471.9534
2024-06-27 15:55:00,143.03,143.33,143.0,143.27,100083.25528150692,140.9459,141.2416,140.9164,141.1824,100083.2553
2024-06-28 09:30:00,143.17,144.14,143.07,143.89,33089.811634925594,141.0839,142.0398,140.9854,141.7934,33089.8116
2024-06-28 09:35:00,144.25,144.35,143.32,143.74,14621.70881465293,142.1482,142.2467,141.2317,141.6456,14621.7088
2024-06-28 09:40:00,143.92,144.18,143.65,143.89,3255.281506920596,141.823,142.0792,141.5569,141.7934,3255.2815
2024-06-28 09:45:00,143.65,144.14,143.4,144.07,34457.279633676764,141.5569,142.0398,141.3105,141.9708,34457.2796
2024-06-28 09:50:00,143.99,144.32,143.99,144.14,16581.330003122075,141.892,142.2171,141.892,142.0398,16581.33
2024-06-28 09:55:00,144.14,144.14,143.81,143.81,15523.987927984184,142.0398,142.0398,141.7146,141.7146,15523.9879
2024-06-28 10:00:00,143.96,144.14,143.82,143.93,12551.774378187118,141.8624,142.0398,141.7244,141.8328,12551.7744
2024-06-28 10:05:00,143.85,144.26,143.8,144.21,6117.181808720991,141.754,142.158,141.7047,142.1087,6117.1818
2024-06-28 10:10:00,144.21,144.6,144.09,144.14,15824.747632427932,142.1087,142.4931,141.9905,142.0398,15824.7476
2024-06-28 10:15:00,144.14,144.23,143.94,143.95,14378.187116245188,142.0398,142.1285,141.8427,141.8525,14378.1871
2024-06-28 10:20:00,144.05,144.33,144.02,144.14,16961.1822249974,141.9511,142.227,141.9215,142.0398,16961.1822
2024-06-28 10:25:00,144.17,144.5,144.05,144.19,137144.34384431262,142.0693,142.3945,141.9511,142.089,137144.3438
2024-06-28 10:30:00,144.19,144.89,144.19,144.66,9410.968883338535,142.089,142.7788,142.089,142.5522,9410.9689
2024-06-28 10:35:00,144.66,144.93,144.66,144.7,12633.9889686752,142.5522,142.8183,142.5522,142.5916,12633.989
2024-06-28 10:40:00,144.58,144.72,144.44,144.72,3504.006660422521,142.4734,142.6113,142.3354,142.6113,3504.0067
2024-06-28 10:45:00,144.66,144.87,144.65,144.8,3607.035071287335,142.5522,142.7591,142.5423,142.6901,3607.0351
2024-06-28 10:50:00,144.82,144.96,144.46,144.46,11614.111770215424,142.7099,142.8478,142.3551,142.3551,11614.1118
2024-06-28 10:55:00,144.46,144.55,144.31,144.42,14514.51763971277,142.3551,142.4438,142.2073,142.3157,14514.5176
2024-06-28 11:00:00,144.34,144.43,144.03,144.15,20124.88292226038,142.2369,142.3255,141.9314,142.0496,20124.8829
2024-06-28 11:05:00,144.18,144.43,144.18,144.39,9802.268706421064,142.0792,142.3255,142.0792,142.2861,9802.2687
2024-06-28 11:10:00,144.35,144.51,144.21,144.22,7219.273597668853,142.2467,142.4044,142.1087,142.1186,7219.2736
2024-06-28 11:15:00,144.27,144.42,144.2,144.28,5862.212509106047,142.1679,142.3157,142.0989,142.1777,5862.2125
2024-06-28 11:20:00,144.3,144.4,144.26,144.38,3156.4158601311274,142.1974,142.296,142.158,142.2763,3156.4159
2024-06-28 11:25:00,144.32,144.37,144.11,144.15,6021.4382349880325,142.2171,142.2664,142.0102,142.0496,6021.4382
2024-06-28 11:30:00,144.07,144.2,144.0,144.2,13096.05578103861,141.9708,142.0989,141.9018,142.0989,13096.0558
2024-06-28 11:35:00,144.28,144.57,144.27,144.47,3905.713393693413,142.1777,142.4635,142.1679,142.365,3905.7134
2024-06-28 11:40:00,144.46,144.46,144.13,144.29,4183.57789572276,142.3551,142.3551,142.0299,142.1876,4183.5779
2024-06-28 11:45:00,144.4,144.4,144.24,144.25,2058.486835258612,142.296,142.296,142.1383,142.1482,2058.4868
2024-06-28 11:50:00,144.3,144.37,144.21,144.36,2593.402018940577,142.1974,142.2664,142.1087,142.2566,2593.402
2024-06-28 11:55:00,144.35,144.45,144.31,144.39,5781.038609636799,142.2467,142.3452,142.2073,142.2861,5781.0386
2024-06-28 12:00:00,144.37,144.54,144.36,144.39,5206.577167239047,142.2664,142.4339,142.2566,142.2861,5206.5772
2024-06-28 12:05:00,144.33,144.38,144.14,144.14,3906.754084712249,142.227,142.2763,142.0398,142.0398,3906.7541
2024-06-28 12:10:00,144.14,144.19,144.02,144.19,6307.628265168072,142.0398,142.089,141.9215,142.089,6307.6283
2024-06-28 12:15:00,144.09,144.24,144.07,144.16,12572.588198563848,141.9905,142.1383,141.9708,142.0595,12572.5882
2024-06-28 12:20:00,144.12,144.38,144.07,144.34,10732.646477260902,142.0201,142.2763,141.9708,142.2369,10732.6465
2024-06-28 12:25:00,144.37,144.57,144.34,144.48,5177.4378187116245,142.2664,142.4635,142.2369,142.3748,5177.4378
2024-06-28 12:30:00,144.5,144.58,144.42,144.43,2766.156728067437,142.3945,142.4734,142.3157,142.3255,2766.1567
2024-06-28 12:35:00,144.41,144.44,144.25,144.36,9474.451035487564,142.3058,142.3354,142.1482,142.2566,9474.451
2024-06-28 12:40:00,144.35,144.57,144.16,144.56,15783.119991674474,142.2467,142.4635,142.0595,142.4536,15783.12
2024-06-28 12:45:00,144.58,144.58,144.36,144.4,9731.50171714018,142.4734,142.4734,142.2566,142.296,9731.5017
2024-06-28 12:50:00,144.4,144.53,144.36,144.5,4330.315329378708,142.296,142.4241,142.2566,142.3945,4330.3153
2024-06-28 12:55:00,144.51,144.55,144.41,144.42,11704.6518888542,142.4044,142.4438,142.3058,142.3157,11704.6519
2024-06-28 13:00:00,144.38,144.55,144.37,144.43,6923.717348319285,142.2763,142.4438,142.2664,142.3255,6923.7173
2024-06-28 13:05:00,144.43,144.58,144.4,144.58,10962.63919242377,142.3255,142.4734,142.296,142.4734,10962.6392
2024-06-28 13:10:00,144.58,144.6,144.49,144.53,6562.597564783016,142.4734,142.4931,142.3847,142.4241,6562.5976
2024-06-28 13:15:00,144.53,144.56,144.43,144.54,4678.946820688938,142.4241,142.4536,142.3255,142.4339,4678.9468
2024-06-28 13:20:00,144.54,144.63,144.43,144.5,4074.305338744927,142.4339,142.5226,142.3255,142.3945,4074.3053
2024-06-28 13:25:00,144.42,144.44,144.25,144.25,3036.736392964929,142.3157,142.3354,142.1482,142.1482,3036.7364
2024-06-28 13:30:00,144.14,144.26,144.13,144.14,11338.32865022375,142.0398,142.158,142.0299,142.0398,11338.3287
2024-06-28 13:35:00,144.13,144.28,144.13,144.28,7909.251743157457,142.0299,142.1777,142.0299,142.1777,7909.2517
2024-06-28 13:40:00,144.22,144.25,144.13,144.14,2777.6043292746385,142.1186,142.1482,142.0299,142.0398,2777.6043
2024-06-28 13:45:00,144.14,144.24,144.09,144.17,9334.998438963472,142.0398,142.1383,141.9905,142.0693,9334.9984
2024-06-28 13:50:00,144.19,144.31,144.16,144.27,3941.0968883338537,142.089,142.2073,142.0595,142.1679,3941.0969
2024-06-28 13:55:00,144.26,144.26,144.14,144.18,6573.004474971382,142.158,142.158,142.0398,142.0792,6573.0045
2024-06-28 14:00:00,144.14,144.33,144.14,144.31,32346.75824747633,142.0398,142.227,142.0398,142.2073,32346.7582
2024-06-28 14:05:00,144.26,144.3,144.21,144.23,5704.027474242897,142.158,142.1974,142.1087,142.1285,5704.0275
2024-06-28 14:10:00,144.25,144.38,144.25,144.35,3284.420855448018,142.1482,142.2763,142.1482,142.2467,3284.4209
2024-06-28 14:15:00,144.29,144.52,144.25,144.48,5085.857009054012,142.1876,142.4142,142.1482,142.3748,5085.857
2024-06-28 14:20:00,144.42,144.42,144.16,144.31,3403.0596315953794,142.3157,142.3157,142.0595,142.2073,3403.0596
2024-06-28 14:25:00,144.29,144.46,144.26,144.29,4729.940680611927,142.1876,142.3551,142.158,142.1876,4729.9407
2024-06-28 14:30:00,144.28,144.34,144.2,144.32,3046.1026121344576,142.1777,142.2369,142.0989,142.2171,3046.1026
2024-06-28 14:35:00,144.32,144.38,144.22,144.22,3284.420855448018,142.2171,142.2763,142.1186,142.1186,3284.4209
2024-06-28 14:40:00,144.28,144.29,144.15,144.15,4840.253928608597,142.1777,142.1876,142.0496,142.0496,4840.2539
2024-06-28 14:45:00,144.18,144.2,144.14,144.14,7466.958060151941,142.0792,142.0989,142.0398,142.0398,7466.9581
2024-06-28 14:50:00,144.14,144.23,144.14,144.23,5976.688521178063,142.0398,142.1285,142.0398,142.1285,5976.6885
2024-06-28 14:55:00,144.22,144.3,144.15,144.22,5360.59943802685,142.1186,142.1974,142.0496,142.1186,5360.5994
2024-06-28 15:00:00,144.22,144.24,144.13,144.16,19426.579248621085,142.1186,142.1383,142.0299,142.0595,19426.5792
2024-06-28 15:05:00,144.16,144.25,144.12,144.17,25083.77562701634,142.0595,142.1482,142.0201,142.0693,25083.7756
2024-06-28 15:10:00,144.16,144.28,144.14,144.28,39788.73972317619,142.0595,142.1777,142.0398,142.1777,39788.7397
2024-06-28 15:15:00,144.26,144.29,144.05,144.14,37872.82755749818,142.158,142.1876,141.9511,142.0398,37872.8276
2024-06-28 15:20:00,144.11,144.19,144.01,144.18,33403.05963159538,142.0102,142.089,141.9117,142.0792,33403.0596
2024-06-28 15:25:00,144.14,144.17,143.87,144.0,11792.069934436466,142.0398,142.0693,141.7737,141.9018,11792.0699
2024-06-28 15:30:00,143.97,144.05,143.54,143.73,18675.200333021126,141.8722,141.9511,141.4485,141.6357,18675.2003
2024-06-28 15:35:00,143.74,143.86,143.53,143.62,22485.17015298158,141.6456,141.7638,141.4387,141.5273,22485.1702
2024-06-28 15:40:00,143.64,143.96,143.64,143.75,44907.89884483297,141.5471,141.8624,141.5471,141.6554,44907.8988
2024-06-28 15:45:00,143.79,144.06,143.78,143.95,13676.761369549382,141.6949,141.9609,141.685,141.8525,13676.7614
2024-06-28 15:50:00,143.91,144.21,143.77,143.8,32860.85961078156,141.8131,142.1087,141.6752,141.7047,32860.8596
2024-06-28 15:55:00,143.83,144.16,143.77,144.01,202162.5559371423,141.7343,142.0595,141.6752,141.9117,202162.5559
2024-07-01 09:30:00,144.63,144.84,144.2,144.75,25502.13341658861,142.5226,142.7296,142.0989,142.6409,25502.1334
2024-07-01 09:35:00,144.88,144.94,144.38,144.52,8052.867103756895,142.769,142.8281,142.2763,142.4142,8052.8671
2024-07-01 09:40:00,144.52,144.57,143.69,143.85,24582.162555937142,142.4142,142.4635,141.5963,141.754,24582.1626
2024-07-01 09:45:00,143.55,144.22,143.27,144.14,27696.95077531481,141.4584,142.1186,141.1824,142.0398,27696.9508
2024-07-01 09:50:00,144.14,144.38,143.85,144.07,18783.432198980125,142.0398,142.2763,141.754,141.9708,18783.4322
2024-07-01 09:55:00,144.07,144.07,143.67,143.87,16795.712353002393,141.9708,141.9708,141.5766,141.7737,16795.7124
2024-07-01 10:00:00,143.98,144.29,143.49,143.65,26266.000624414613,141.8821,142.1876,141.3992,141.5569,26266.0006
2024-07-01 10:05:00,143.65,143.74,143.39,143.43,42488.292226038095,141.5569,141.6456,141.3007,141.3401,42488.2922
2024-07-01 10:10:00,143.42,143.43,142.84,142.88,40878.343219898015,141.3303,141.3401,140.7587,140.7981,40878.3432
2024-07-01 10:15:00,142.91,143.15,142.8,142.95,13691.331043813092,140.8277,141.0642,140.7193,140.8671,13691.331
2024-07-01 10:20:00,142.93,142.93,142.13,142.24,9061.29670100947,140.8474,140.8474,140.0591,140.1675,9061.2967
2024-07-01 10:25:00,142.19,142.35,141.92,142.01,13766.26079716932,140.1182,140.2758,139.8521,139.9408,13766.2608
2024-07-01 10:30:00,142.09,142.12,141.33,141.34,11460.08949942762,140.0196,140.0492,139.2707,139.2806,11460.0895
2024-07-01 10:35:00,141.4,141.57,141.02,141.07,23081.4861067749,139.3397,139.5072,138.9652,139.0145,23081.4861
2024-07-01 10:40:00,141.04,141.21,140.84,140.93,44100.32261421584,138.9849,139.1525,138.7878,138.8765,44100.3226
2024-07-01 10:45:00,140.92,140.97,140.66,140.74,31012.592361327923,138.8667,138.916,138.6105,138.6893,31012.5924
2024-07-01 10:50:00,140.73,141.28,140.7,141.02,19912.581954417736,138.6795,139.2214,138.6499,138.9652,19912.582
2024-07-01 10:55:00,141.06,141.35,140.94,140.98,9931.31439275679,139.0046,139.2904,138.8864,138.9258,9931.3144
2024-07-01 11:00:00,140.97,141.06,140.88,141.06,9021.750442293684,138.916,139.0046,138.8273,139.0046,9021.7504
2024-07-01 11:05:00,141.08,141.48,141.06,141.16,8834.426058903113,139.0244,139.4185,139.0046,139.1032,8834.4261
2024-07-01 11:10:00,141.09,141.4,141.08,141.25,10705.588510771153,139.0342,139.3397,139.0244,139.1919,10705.5885
2024-07-01 11:15:00,141.32,141.33,141.01,141.25,12541.367467998753,139.2609,139.2707,138.9554,139.1919,12541.3675
2024-07-01 11:20:00,141.22,141.42,141.18,141.39,6391.924237693829,139.1623,139.3594,139.1229,139.3298,6391.9242
2024-07-01 11:25:00,141.42,141.44,141.22,141.31,7455.51045894474,139.3594,139.3791,139.1623,139.251,7455.5105
2024-07-01 11:30:00,141.37,141.53,141.28,141.4,8494.120095743574,139.3101,139.4678,139.2214,139.3397,8494.1201
2024-07-01 11:35:00,141.44,141.49,141.18,141.22,17840.566135914247,139.3791,139.4284,139.1229,139.1623,17840.5661
2024-07-01 11:40:00,141.24,141.41,141.14,141.2,7349.359975023416,139.182,139.3495,139.0835,139.1426,7349.36
2024-07-01 11:45:00,141.2,141.34,141.2,141.3,5550.005203455095,139.1426,139.2806,139.1426,139.2411,5550.0052
2024-07-01 11:50:00,141.35,141.4,141.11,141.14,6384.639400561973,139.2904,139.3397,139.0539,139.0835,6384.6394
2024-07-01 11:55:00,141.14,141.27,140.97,141.08,7271.308148610678,139.0835,139.2116,138.916,139.0244,7271.3081
2024-07-01 12:00:00,141.14,141.14,140.69,140.71,12331.147882193778,139.0835,139.0835,138.64,138.6597,12331.1479
2024-07-01 12:05:00,140.69,140.87,140.69,140.83,14699.760641065668,138.64,138.8174,138.64,138.778,14699.7606
2024-07-01 12:10:00,140.88,141.22,140.83,141.11,23300.031220730565,138.8273,139.1623,138.778,139.0539,23300.0312
2024-07-01 12:15:00,141.13,141.36,141.12,141.33,6299.30273701738,139.0736,139.3003,139.0638,139.2707,6299.3027
2024-07-01 12:20:00,141.35,141.35,141.0,141.04,4789.260068685608,139.2904,139.2904,138.9455,138.9849,4789.2601
2024-07-01 12:25:00,141.04,141.22,141.03,141.14,6531.376834217921,138.9849,139.1623,138.9751,139.0835,6531.3768
2024-07-01 12:30:00,141.17,141.17,141.02,141.05,11276.927880112396,139.113,139.113,138.9652,138.9948,11276.9279
2024-07-01 12:35:00,141.03,141.14,140.93,140.99,10959.51711936726,138.9751,139.0835,138.8765,138.9357,10959.5171
2024-07-01 12:40:00,141.0,141.36,140.98,141.35,9395.35851805599,138.9455,139.3003,138.9258,139.2904,9395.3585
2024-07-01 12:45:00,141.36,141.36,141.18,141.21,9374.54469767926,139.3003,139.3003,139.1229,139.1525,9374.5447
2024-07-01 12:50:00,141.21,141.31,141.2,141.21,7744.822562181289,139.1525,139.251,139.1426,139.1525,7744.8226
2024-07-01 12:55:00,141.22,141.29,141.09,141.29,4831.928400457904,139.1623,139.2313,139.0342,139.2313,4831.9284
2024-07-01 13:00:00,141.33,141.43,141.29,141.33,5129.5660318451455,139.2707,139.3693,139.2313,139.2707,5129.566
2024-07-01 13:05:00,141.33,141.54,141.33,141.47,12640.23311478822,139.2707,139.4777,139.2707,139.4087,12640.2331
2024-07-01 13:10:00,141.48,141.54,141.35,141.42,8669.996877926944,139.4185,139.4777,139.2904,139.3594,8669.9969
2024-07-01 13:15:00,141.47,141.56,141.43,141.51,6195.233635133729,139.4087,139.4974,139.3693,139.4481,6195.2336
2024-07-01 13:20:00,141.5,141.59,141.35,141.4,6284.7330627536685,139.4382,139.5269,139.2904,139.3397,6284.7331
2024-07-01 13:25:00,141.42,141.61,141.41,141.6,4221.042772400874,139.3594,139.5466,139.3495,139.5368,4221.0428
2024-07-01 13:30:00,141.56,141.63,141.49,141.63,5622.85357477365,139.4974,139.5663,139.4284,139.5663,5622.8536
2024-07-01 13:35:00,141.63,141.69,141.56,141.69,4071.183265688417,139.5663,139.6255,139.4974,139.6255,4071.1833
2024-07-01 13:40:00,141.69,141.69,141.58,141.58,5448.017483609116,139.6255,139.6255,139.5171,139.5171,5448.0175
2024-07-01 13:45:00,141.52,141.6,141.49,141.49,3661.151004266833,139.4579,139.5368,139.4284,139.4284,3661.151
2024-07-01 13:50:00,141.51,141.63,141.51,141.61,4330.315329378708,139.4481,139.5663,139.4481,139.5466,4330.3153
2024-07-01 13:55:00,141.64,141.67,141.46,141.49,21324.79966697888,139.5762,139.6058,139.3988,139.4284,21324.7997
2024-07-01 14:00:00,141.51,141.59,141.49,141.56,6200.437090227912,139.4481,139.5269,139.4284,139.4974,6200.4371
2024-07-01 14:05:00,141.61,141.68,141.57,141.63,5902.799458840671,139.5466,139.6156,139.5072,139.5663,5902.7995
2024-07-01 14:10:00,141.63,141.73,141.49,141.54,5800.811738994693,139.5663,139.6649,139.4284,139.4777,5800.8117
2024-07-01 14:15:00,141.54,141.73,141.52,141.66,4714.330315329379,139.4777,139.6649,139.4579,139.5959,4714.3303
2024-07-01 14:20:00,141.63,141.63,141.47,141.58,6677.073576855032,139.5663,139.5663,139.4087,139.5171,6677.0736
2024-07-01 14:25:00,141.57,141.57,141.27,141.33,11580.809657612655,139.5072,139.5072,139.2116,139.2707,11580.8097
2024-07-01 14:30:00,141.33,141.33,141.15,141.2,5625.97564783016,139.2707,139.2707,139.0933,139.1426,5625.9756
2024-07-01 14:35:00,141.19,141.19,140.99,141.14,8309.917785409512,139.1327,139.1327,138.9357,139.0835,8309.9178
2024-07-01 14:40:00,141.17,141.17,140.99,140.99,2798.418149651369,139.113,139.113,138.9357,138.9357,2798.4181
2024-07-01 14:45:00,140.96,141.22,140.94,141.22,4616.505359558747,138.9061,139.1623,138.8864,139.1623,4616.5054
2024-07-01 14:50:00,141.23,141.31,141.21,141.31,9771.047975855969,139.1722,139.251,139.1525,139.251,9771.048
2024-07-01 14:55:00,141.32,141.36,141.23,141.27,2913.934852742221,139.2609,139.3003,139.1722,139.2116,2913.9349
2024-07-01 15:00:00,141.27,141.3,141.23,141.28,8149.65136850869,139.2116,139.2411,139.1722,139.2214,8149.6514
2024-07-01 15:05:00,141.28,141.31,141.0,141.0,12392.548652305131,139.2214,139.251,138.9455,138.9455,12392.5487
2024-07-01 15:10:00,141.0,141.17,141.0,141.02,3292.7463835987096,138.9455,139.113,138.9455,138.9652,3292.7464
2024-07-01 15:15:00,141.02,141.02,140.8,140.84,19128.94161723385,138.9652,138.9652,138.7484,138.7878,19128.9416
2024-07-01 15:20:00,140.88,141.04,140.85,140.85,15992.29888646061,138.8273,138.9849,138.7977,138.7977,15992.2989
2024-07-01 15:25:00,140.85,140.85,140.66,140.69,9607.659485898635,138.7977,138.7977,138.6105,138.64,9607.6595
2024-07-01 15:30:00,140.65,140.65,140.46,140.63,10458.9447393069,138.6006,138.6006,138.4134,138.5809,10458.9447
2024-07-01 15:35:00,140.58,140.58,140.39,140.44,15957.956082839006,138.5316,138.5316,138.3444,138.3937,15957.9561
2024-07-01 15:40:00,140.43,140.59,140.41,140.51,22621.500676449163,138.3838,138.5415,138.3641,138.4627,22621.5007
2024-07-01 15:45:00,140.52,140.55,140.32,140.41,19112.29056093246,138.4725,138.5021,138.2754,138.3641,19112.2906
2024-07-01 15:50:00,140.42,140.56,140.25,140.25,41378.915599958375,138.374,138.5119,138.2064,138.2064,41378.9156
2024-07-01 15:55:00,140.26,140.4,140.17,140.21,102536.16401290456,138.2163,138.3543,138.1276,138.167,102536.164
2024-07-02 09:30:00,136.17,137.79,136.17,137.23,124594.6508481632,134.1859,135.7823,134.1859,135.2305,124594.6508
2024-07-02 09:35:00,137.22,137.97,136.45,137.83,54410.44853782912,135.2206,135.9597,134.4618,135.8217,54410.4485
2024-07-02 09:40:00,137.83,138.17,136.69,137.02,30073.889062337395,135.8217,136.1568,134.6983,135.0235,30073.8891
2024-07-02 09:45:00,137.08,137.53,136.67,136.89,25635.34186699969,135.0826,135.5261,134.6786,134.8954,25635.3419
2024-07-02 09:50:00,136.84,137.17,136.68,136.76,18011.239463003436,134.8461,135.1713,134.6885,134.7673,18011.2395
2024-07-02 09:55:00,136.74,137.29,136.59,136.88,26947.653241752527,134.7476,135.2896,134.5998,134.8855,26947.6532
2024-07-02 10:00:00,136.88,137.27,136.65,137.19,18436.882089707568,134.8855,135.2699,134.6589,135.191,18436.8821
2024-07-02 10:05:00,137.34,137.73,137.25,137.5,42805.70298678322,135.3388,135.7232,135.2502,135.4965,42805.703
2024-07-02 10:10:00,137.48,137.54,137.14,137.37,27003.850556769696,135.4768,135.5359,135.1418,135.3684,27003.8506
2024-07-02 10:15:00,137.22,137.25,136.9,137.22,23306.275366843587,135.2206,135.2502,134.9053,135.2206,23306.2754
2024-07-02 10:20:00,137.17,137.73,137.17,137.66,55789.364137787496,135.1713,135.7232,135.1713,135.6542,55789.3641
2024-07-02 10:25:00,137.67,137.67,137.13,137.15,41041.73170985535,135.664,135.664,135.1319,135.1516,41041.7317
2024-07-02 10:30:00,137.05,137.3,136.73,136.75,19446.35237797898,135.0531,135.2994,134.7377,134.7574,19446.3524
2024-07-02 10:35:00,136.82,136.95,136.59,136.67,33758.97596003747,134.8264,134.9545,134.5998,134.6786,33758.976
2024-07-02 10:40:00,136.73,136.88,136.22,136.23,23199.084191903425,134.7377,134.8855,134.2352,134.245,23199.0842
2024-07-02 10:45:00,136.26,136.52,136.08,136.31,37428.45249245499,134.2746,134.5308,134.0972,134.3239,37428.4525
2024-07-02 10:50:00,136.31,136.35,135.81,136.02,22806.74367780206,134.3239,134.3633,133.8311,134.0381,22806.7437
2024-07-02 10:55:00,136.05,136.23,135.94,135.97,26107.815589551465,134.0676,134.245,133.9592,133.9888,26107.8156
2024-07-02 11:00:00,135.97,136.24,135.84,136.0,17348.31928400458,133.9888,134.2549,133.8607,134.0184,17348.3193
2024-07-02 11:05:00,135.97,136.02,135.62,135.62,12681.86075554168,133.9888,134.0381,133.6439,133.6439,12681.8608
2024-07-02 11:10:00,135.62,136.26,135.61,136.09,30045.790404828807,133.6439,134.2746,133.6341,134.1071,30045.7904
2024-07-02 11:15:00,136.08,136.61,136.0,136.61,22928.50452700593,134.0972,134.6195,134.0184,134.6195,22928.5045
2024-07-02 11:20:00,136.65,136.76,136.51,136.63,9784.576959100845,134.6589,134.7673,134.5209,134.6392,9784.577
2024-07-02 11:25:00,136.63,136.95,136.58,136.69,14302.216671870125,134.6392,134.9545,134.5899,134.6983,14302.2167
2024-07-02 11:30:00,136.73,136.73,136.49,136.54,5550.005203455095,134.7377,134.7377,134.5012,134.5505,5550.0052
2024-07-02 11:35:00,136.54,136.7,136.44,136.69,5631.179102924342,134.5505,134.7082,134.452,134.6983,5631.1791
2024-07-02 11:40:00,136.72,136.78,136.63,136.63,9240.29555624935,134.7279,134.787,134.6392,134.6392,9240.2956
2024-07-02 11:45:00,136.58,136.76,136.58,136.74,14423.977521073994,134.5899,134.7673,134.5899,134.7476,14423.9775
2024-07-02 11:50:00,136.72,136.78,136.54,136.56,12920.17899885524,134.7279,134.787,134.5505,134.5702,12920.179
2024-07-02 11:55:00,136.43,136.95,136.39,136.9,23352.06577167239,134.4421,134.9545,134.4027,134.9053,23352.0658
2024-07-02 12:00:00,136.9,136.98,136.82,136.91,8706.421063586222,134.9053,134.9841,134.8264,134.9151,8706.4211
2024-07-02 12:05:00,136.93,137.12,136.85,136.97,15216.984077427413,134.9348,135.1221,134.856,134.9742,15216.9841
2024-07-02 12:10:00,136.99,137.27,136.99,137.18,10020.81382037673,134.9939,135.2699,134.9939,135.1812,10020.8138
2024-07-02 12:15:00,137.19,137.28,137.04,137.27,15027.578311999168,135.191,135.2797,135.0432,135.2699,15027.5783
2024-07-02 12:20:00,137.27,137.31,137.13,137.25,4453.116869601416,135.2699,135.3093,135.1319,135.2502,4453.1169
2024-07-02 12:25:00,137.25,137.25,136.92,137.01,19272.556977833283,135.2502,135.2502,134.925,135.0137,19272.557
2024-07-02 12:30:00,137.03,137.16,137.0,137.05,11505.879904256426,135.0334,135.1615,135.0038,135.0531,11505.8799
2024-07-02 12:35:00,137.04,137.06,136.94,136.94,9644.083671557915,135.0432,135.0629,134.9447,134.9447,9644.0837
2024-07-02 12:40:00,136.86,136.9,136.66,136.67,7742.741180143616,134.8658,134.9053,134.6688,134.6786,7742.7412
2024-07-02 12:45:00,136.75,136.99,136.7,136.99,7297.32542408159,134.7574,134.9939,134.7082,134.9939,7297.3254
2024-07-02 12:50:00,136.96,136.97,136.79,136.89,8605.474034759081,134.9644,134.9742,134.7969,134.8954,8605.474
2024-07-02 12:55:00,136.89,136.9,136.61,136.62,5213.862004370903,134.8954,134.9053,134.6195,134.6293,5213.862
2024-07-02 13:00:00,136.63,136.89,136.63,136.88,6376.313872411281,134.6392,134.8954,134.6392,134.8855,6376.3139
2024-07-02 13:05:00,136.84,137.01,136.84,137.01,9073.78499323551,134.8461,135.0137,134.8461,135.0137,9073.785
2024-07-02 13:10:00,136.99,137.08,136.94,137.08,3874.492663128317,134.9939,135.0826,134.9447,135.0826,3874.4927
2024-07-02 13:15:00,136.98,137.0,136.91,136.93,7875.949630554689,134.9841,135.0038,134.9151,134.9348,7875.9496
2024-07-02 13:20:00,136.93,137.13,136.93,137.13,4192.944114892289,134.9348,135.1319,134.9348,135.1319,4192.9441
2024-07-02 13:25:00,137.09,137.22,137.05,137.11,9870.954313664271,135.0925,135.2206,135.0531,135.1122,9870.9543
2024-07-02 13:30:00,137.06,137.06,136.91,136.91,4520.761785825788,135.0629,135.0629,134.9151,134.9151,4520.7618
2024-07-02 13:35:00,136.89,137.01,136.86,137.01,1731.7098553439484,134.8954,135.0137,134.8658,135.0137,1731.7099
2024-07-02 13:40:00,136.99,137.01,136.9,136.97,2219.79394317827,134.9939,135.0137,134.9053,134.9742,2219.7939
2024-07-02 13:45:00,137.0,137.41,136.97,137.41,10287.230721198875,135.0038,135.4078,134.9742,135.4078,10287.2307
2024-07-02 13:50:00,137.41,137.61,137.37,137.41,18481.63180351753,135.4078,135.6049,135.3684,135.4078,18481.6318
2024-07-02 13:55:00,137.4,137.46,137.34,137.37,6934.12425850765,135.398,135.4571,135.3388,135.3684,6934.1243
2024-07-02 14:00:00,137.41,137.68,137.39,137.63,12692.267665730044,135.4078,135.6739,135.3881,135.6246,12692.2677
2024-07-02 14:05:00,137.65,137.82,137.6,137.77,7150.587990425643,135.6443,135.8119,135.5951,135.7626,7150.588
2024-07-02 14:10:00,137.81,137.89,137.66,137.67,7905.088979082111,135.802,135.8808,135.6542,135.664,7905.089
2024-07-02 14:15:00,137.66,137.86,137.66,137.82,8258.923925486524,135.6542,135.8513,135.6542,135.8119,8258.9239
2024-07-02 14:20:00,137.84,138.02,137.83,137.99,3433.239671141638,135.8316,136.0089,135.8217,135.9794,3433.2397
2024-07-02 14:25:00,137.99,138.08,137.86,137.86,8138.203767301488,135.9794,136.0681,135.8513,135.8513,8138.2038
2024-07-02 14:30:00,137.83,137.95,137.82,137.82,4291.809761681757,135.8217,135.94,135.8119,135.8119,4291.8098
2024-07-02 14:35:00,137.83,137.95,137.76,137.85,22656.884171089605,135.8217,135.94,135.7527,135.8414,22656.8842
2024-07-02 14:40:00,137.82,137.86,137.76,137.82,8060.151940888751,135.8119,135.8513,135.7527,135.8119,8060.1519
2024-07-02 14:45:00,137.71,137.76,137.64,137.67,3432.198980122802,135.7035,135.7527,135.6345,135.664,3432.199
2024-07-02 14:50:00,137.65,137.75,137.62,137.74,4464.564470808617,135.6443,135.7429,135.6148,135.733,4464.5645
2024-07-02 14:55:00,137.73,137.87,137.72,137.75,6581.330003122073,135.7232,135.8611,135.7133,135.7429,6581.33
2024-07-02 15:00:00,137.78,137.8,137.62,137.65,5705.068165261734,135.7724,135.7921,135.6148,135.6443,5705.0682
2024-07-02 15:05:00,137.69,137.75,137.67,137.67,6681.236340930378,135.6837,135.7429,135.664,135.664,6681.2363
2024-07-02 15:10:00,137.71,137.9,137.68,137.9,6766.573004474972,135.7035,135.8907,135.6739,135.8907,6766.573
2024-07-02 15:15:00,137.84,137.86,137.7,137.74,17412.842127172444,135.8316,135.8513,135.6936,135.733,17412.8421
2024-07-02 15:20:00,137.76,137.91,137.73,137.87,18877.09439067541,135.7527,135.9005,135.7232,135.8611,18877.0944
2024-07-02 15:25:00,137.86,137.88,137.76,137.88,8648.142366531378,135.8513,135.871,135.7527,135.871,8648.1424
2024-07-02 15:30:00,137.85,138.02,137.83,137.89,12778.645020293476,135.8414,136.0089,135.8217,135.8808,12778.645
2024-07-02 15:35:00,137.89,137.93,137.74,137.81,13117.910292434177,135.8808,135.9203,135.733,135.802,13117.9103
2024-07-02 15:40:00,137.83,138.05,137.82,138.04,23677.802060568218,135.8217,136.0385,135.8119,136.0286,23677.8021
2024-07-02 15:45:00,138.03,138.08,137.94,137.98,28105.94234571756,136.0188,136.0681,135.9301,135.9695,28105.9423
2024-07-02 15:50:00,137.97,138.14,137.9,138.04,24776.77177645957,135.9597,136.1272,135.8907,136.0286,24776.7718
2024-07-02 15:55:00,138.02,138.22,137.94,137.99,74037.88115308565,136.0089,136.206,135.9301,135.9794,74037.8812
2024-07-03 09:30:00,137.17,137.85,136.64,137.34,29567.07253616401,135.1713,135.8414,134.649,135.3388,29567.0725
2024-07-03 09:35:00,137.29,137.99,136.96,137.89,15106.670829430745,135.2896,135.9794,134.9644,135.8808,15106.6708
2024-07-03 09:40:00,137.99,138.06,137.08,137.94,14664.377146425228,135.9794,136.0484,135.0826,135.9301,14664.3771
2024-07-03 09:45:00,137.71,138.55,137.63,138.02,6047.455510458945,135.7035,136.5312,135.6246,136.0089,6047.4555
2024-07-03 09:50:00,137.91,138.0,137.29,137.86,17922.780726402332,135.9005,135.9892,135.2896,135.8513,17922.7807
2024-07-03 09:55:00,137.97,138.1,137.77,138.08,31036.528254761164,135.9597,136.0878,135.7626,136.0681,31036.5283
2024-07-03 10:00:00,138.2,138.79,137.84,138.79,23113.747528358832,136.1863,136.7677,135.8316,136.7677,23113.7475
2024-07-03 10:05:00,138.8,140.15,138.8,139.91,49626.391924237694,136.7776,138.1079,136.7776,137.8714,49626.3919
2024-07-03 10:10:00,139.89,140.2,139.13,139.13,6805.078572171922,137.8517,138.1572,137.1028,137.1028,6805.0786
2024-07-03 10:15:00,139.17,139.71,139.1,139.56,15996.461650535955,137.1422,137.6743,137.0732,137.5265,15996.4617
2024-07-03 10:20:00,139.4,139.63,139.21,139.33,12302.008533666356,137.3688,137.5955,137.1816,137.2999,12302.0085
2024-07-03 10:25:00,139.22,139.22,138.43,138.83,18963.47174523884,137.1915,137.1915,136.413,136.8071,18963.4717
2024-07-03 10:30:00,138.82,138.97,138.49,138.5,6775.9392236445,136.7973,136.9451,136.4721,136.4819,6775.9392
2024-07-03 10:35:00,138.48,139.02,137.85,138.75,18294.307420126966,136.4622,136.9944,135.8414,136.7283,18294.3074
2024-07-03 10:40:00,138.64,138.72,138.3,138.31,11581.850348631491,136.6199,136.6987,136.2849,136.2947,11581.8503
2024-07-03 10:45:00,138.34,138.67,138.16,138.58,8203.76730148819,136.3243,136.6495,136.1469,136.5608,8203.7673
2024-07-03 10:50:00,138.64,138.71,138.23,138.32,9239.254865230514,136.6199,136.6889,136.2159,136.3046,9239.2549
2024-07-03 10:55:00,138.35,138.39,137.97,138.0,7995.629097720887,136.3341,136.3735,135.9597,135.9892,7995.6291
2024-07-03 11:00:00,138.02,138.14,137.83,138.07,11294.619627432616,136.0089,136.1272,135.8217,136.0582,11294.6196
2024-07-03 11:05:00,138.09,138.09,137.66,137.7,16495.99333957748,136.0779,136.0779,135.6542,135.6936,16495.9933
2024-07-03 11:10:00,137.67,137.85,137.48,137.76,28322.40607763555,135.664,135.8414,135.4768,135.7527,28322.4061
2024-07-03 11:15:00,137.81,137.98,137.56,137.98,19059.2153189718,135.802,135.9695,135.5556,135.9695,19059.2153
2024-07-03 11:20:00,137.93,138.18,137.9,137.94,8454.573837027787,135.9203,136.1666,135.8907,135.9301,8454.5738
2024-07-03 11:25:00,137.9,137.9,137.72,137.76,9826.204599854304,135.8907,135.8907,135.7133,135.7527,9826.2046
2024-07-03 11:30:00,137.75,138.03,137.71,137.97,13937.974815277345,135.7429,136.0188,135.7035,135.9597,13937.9748
2024-07-03 11:35:00,137.91,138.0,137.73,138.0,12897.283796440835,135.9005,135.9892,135.7232,135.9892,12897.2838
2024-07-03 11:40:00,137.99,138.01,137.8,137.84,8149.65136850869,135.9794,135.9991,135.7921,135.8316,8149.6514
2024-07-03 11:45:00,137.83,137.99,137.8,137.8,5369.965657196379,135.8217,135.9794,135.7921,135.7921,5369.9657
2024-07-03 11:50:00,137.8,137.91,137.75,137.84,5863.253200124883,135.7921,135.9005,135.7429,135.8316,5863.2532
2024-07-03 11:55:00,137.83,137.85,137.71,137.78,3420.7513789156,135.8217,135.8414,135.7035,135.7724,3420.7514
2024-07-03 12:00:00,137.77,137.86,137.63,137.66,7012.176084920387,135.7626,135.8513,135.6246,135.6542,7012.1761
2024-07-03 12:05:00,137.66,137.75,137.45,137.65,6487.667811426788,135.6542,135.7429,135.4472,135.6443,6487.6678
2024-07-03 12:10:00,137.65,137.7,137.6,137.7,5811.218649183058,135.6443,135.6936,135.5951,135.6936,5811.2186
2024-07-03 12:15:00,137.66,137.7,137.44,137.49,10550.525548964511,135.6542,135.6936,135.4374,135.4867,10550.5255
2024-07-03 12:20:00,137.55,137.61,137.47,137.56,5071.287334790301,135.5458,135.6049,135.467,135.5556,5071.2873
2024-07-03 12:25:00,137.58,137.61,137.37,137.37,8626.28785513581,135.5754,135.6049,135.3684,135.3684,8626.2879
2024-07-03 12:30:00,137.46,137.54,137.37,137.46,12558.018524300136,135.4571,135.5359,135.3684,135.4571,12558.0185
2024-07-03 12:35:00,137.47,137.6,137.36,137.36,11773.337496097409,135.467,135.5951,135.3586,135.3586,11773.3375
2024-07-03 12:40:00,137.37,137.76,137.32,137.7,20758.663752731816,135.3684,135.7527,135.3191,135.6936,20758.6638
2024-07-03 12:45:00,137.73,137.73,137.53,137.67,34480.174836091166,135.7232,135.7232,135.5261,135.664,34480.1748
2024-07-03 12:50:00,137.69,137.98,137.68,137.92,22295.764387553336,135.6837,135.9695,135.6739,135.9104,22295.7644
2024-07-03 12:55:00,137.92,138.04,137.69,137.69,46565.71963783953,135.9104,136.0286,135.6837,135.6837,46565.7196
2024-07-05 09:30:00,137.27,137.27,136.4,136.87,20812.77968571132,135.7441,135.7441,134.8837,135.3485,20812.7797
2024-07-05 09:35:00,137.1,137.71,137.06,137.2,6774.898532625663,135.576,136.1792,135.5364,135.6748,6774.8985
2024-07-05 09:40:00,137.3,137.57,136.7,136.99,5777.91653658029,135.7737,136.0407,135.1804,135.4672,5777.9165
2024-07-05 09:45:00,136.99,137.41,136.52,136.52,18990.529711728588,135.4672,135.8825,135.0024,135.0024,18990.5297
2024-07-05 09:50:00,136.46,136.56,135.98,136.16,6102.61213445728,134.9431,135.042,134.4684,134.6464,6102.6121
2024-07-05 09:55:00,136.15,136.44,135.81,136.37,29288.16734311583,134.6365,134.9233,134.3003,134.8541,29288.1673
2024-07-05 10:00:00,136.36,136.38,135.45,135.68,24700.801332084506,134.8442,134.864,133.9443,134.1717,24700.8013
2024-07-05 10:05:00,135.73,135.93,135.23,135.39,37072.536164012905,134.2212,134.419,133.7267,133.885,37072.5362
2024-07-05 10:10:00,135.48,136.06,135.15,135.67,16417.941513164744,133.974,134.5475,133.6476,134.1619,16417.9415
2024-07-05 10:15:00,135.76,135.84,135.48,135.68,7000.728483713186,134.2509,134.33,133.974,134.1717,7000.7285
2024-07-05 10:20:00,135.73,135.73,135.4,135.45,10323.654906858155,134.2212,134.2212,133.8949,133.9443,10323.6549
2024-07-05 10:25:00,135.49,135.68,135.41,135.55,17383.70277864502,133.9839,134.1717,133.9047,134.0432,17383.7028
2024-07-05 10:30:00,135.46,136.0,135.4,135.78,28799.042564262672,133.9542,134.4882,133.8949,134.2706,28799.0426
2024-07-05 10:35:00,135.83,136.41,135.76,136.38,21387.241128109064,134.3201,134.8936,134.2509,134.864,21387.2411
2024-07-05 10:40:00,136.34,136.76,136.31,136.75,17043.396815485485,134.8244,135.2397,134.7947,135.2298,17043.3968
2024-07-05 10:45:00,136.67,136.7,136.44,136.44,15121.240503694456,135.1507,135.1804,134.9233,134.9233,15121.2405
2024-07-05 10:50:00,136.44,136.6,136.33,136.33,6158.809449474451,134.9233,135.0815,134.8145,134.8145,6158.8094
2024-07-05 10:55:00,136.4,136.4,136.08,136.14,10335.102508065356,134.8837,134.8837,134.5673,134.6266,10335.1025
2024-07-05 11:00:00,136.17,136.25,135.96,136.25,7173.483192840046,134.6563,134.7354,134.4486,134.7354,7173.4832
2024-07-05 11:05:00,136.2,136.22,136.03,136.03,5896.555312727652,134.686,134.7057,134.5179,134.5179,5896.5553
2024-07-05 11:10:00,136.03,136.21,135.91,136.21,14319.908419190344,134.5179,134.6958,134.3992,134.6958,14319.9084
2024-07-05 11:15:00,136.21,136.28,136.13,136.24,8631.491310229992,134.6958,134.7651,134.6167,134.7255,8631.4913
2024-07-05 11:20:00,136.24,136.38,136.1,136.33,24957.852013737123,134.7255,134.864,134.5871,134.8145,24957.852
2024-07-05 11:25:00,136.42,136.53,136.32,136.41,15109.792902487252,134.9035,135.0123,134.8046,134.8936,15109.7929
2024-07-05 11:30:00,136.35,136.42,136.25,136.29,10707.669892808826,134.8343,134.9035,134.7354,134.775,10707.6699
2024-07-05 11:35:00,136.34,136.41,136.19,136.19,12343.636174419817,134.8244,134.8936,134.6761,134.6761,12343.6362
2024-07-05 11:40:00,136.19,136.66,136.19,136.41,9845.977729212198,134.6761,135.1408,134.6761,134.8936,9845.9777
2024-07-05 11:45:00,136.42,136.45,136.22,136.35,19729.42033510251,134.9035,134.9332,134.7057,134.8343,19729.4203
2024-07-05 11:50:00,136.36,136.36,136.21,136.24,15162.868144447912,134.8442,134.8442,134.6958,134.7255,15162.8681
2024-07-05 11:55:00,136.22,136.29,136.14,136.19,11214.486418982206,134.7057,134.775,134.6266,134.6761,11214.4864
2024-07-05 12:00:00,136.24,136.34,136.14,136.27,7380.580705588512,134.7255,134.8244,134.6266,134.7552,7380.5807
2024-07-05 12:05:00,136.24,136.32,136.22,136.27,3773.545634301176,134.7255,134.8046,134.7057,134.7552,3773.5456
2024-07-05 12:10:00,136.23,136.34,136.16,136.17,9468.206889374544,134.7156,134.8244,134.6464,134.6563,9468.2069
2024-07-05 12:15:00,136.14,136.14,136.04,136.04,2545.530232074097,134.6266,134.6266,134.5277,134.5277,2545.5302
2024-07-05 12:20:00,136.12,136.28,136.08,136.28,7177.645956915392,134.6068,134.7651,134.5673,134.7651,7177.646
2024-07-05 12:25:00,136.25,136.25,135.98,135.98,3453.012800499532,134.7354,134.7354,134.4684,134.4684,3453.0128
2024-07-05 12:30:00,136.0,136.08,135.88,135.96,7400.353834946405,134.4882,134.5673,134.3695,134.4486,7400.3538
2024-07-05 12:35:00,136.09,136.1,136.0,136.02,4969.299614944323,134.5772,134.5871,134.4882,134.508,4969.2996
2024-07-05 12:40:00,136.09,136.17,136.07,136.14,15430.325736288896,134.5772,134.6563,134.5574,134.6266,15430.3257
2024-07-05 12:45:00,136.09,136.16,136.04,136.11,9223.644499947966,134.5772,134.6464,134.5277,134.597,9223.6445
2024-07-05 12:50:00,136.07,136.27,136.07,136.26,6221.250910604642,134.5574,134.7552,134.5574,134.7453,6221.2509
2024-07-05 12:55:00,136.26,136.34,136.24,136.27,11284.21271724425,134.7453,134.8244,134.7255,134.7552,11284.2127
2024-07-05 13:00:00,136.28,136.28,135.96,136.07,10736.809241336248,134.7651,134.7651,134.4486,134.5574,10736.8092
2024-07-05 13:05:00,136.07,136.33,136.06,136.29,7622.021021958581,134.5574,134.8145,134.5475,134.775,7622.021
2024-07-05 13:10:00,136.29,136.36,136.25,136.27,13585.180559891767,134.775,134.8442,134.7354,134.7552,13585.1806
2024-07-05 13:15:00,136.27,136.37,136.21,136.32,10575.502133416589,134.7552,134.8541,134.6958,134.8046,10575.5021
2024-07-05 13:20:00,136.36,136.37,136.26,136.29,10586.949734623791,134.8442,134.8541,134.7453,134.775,10586.9497
2024-07-05 13:25:00,136.31,136.36,136.29,136.3,7585.596836299303,134.7947,134.8442,134.775,134.7848,7585.5968
2024-07-05 13:30:00,136.35,136.35,136.0,136.0,17797.89780414195,134.8343,134.8343,134.4882,134.4882,17797.8978
2024-07-05 13:35:00,136.0,136.36,136.0,136.33,8704.339681548548,134.4882,134.8442,134.4882,134.8145,8704.3397
2024-07-05 13:40:00,136.34,136.39,136.26,136.28,9183.057550213342,134.8244,134.8738,134.7453,134.7651,9183.0576
2024-07-05 13:45:00,136.27,136.4,136.27,136.37,12853.574773649703,134.7552,134.8837,134.7552,134.8541,12853.5748
2024-07-05 13:50:00,136.32,136.51,136.31,136.39,8468.102820272661,134.8046,134.9925,134.7947,134.8738,8468.1028
2024-07-05 13:55:00,136.39,136.39,136.3,136.33,6514.725777916537,134.8738,134.8738,134.7848,134.8145,6514.7258
2024-07-05 14:00:00,136.38,136.41,136.18,136.18,4109.6888333853685,134.864,134.8936,134.6662,134.6662,4109.6888
2024-07-05 14:05:00,136.21,136.42,136.21,136.24,9458.840670205016,134.6958,134.9035,134.6958,134.7255,9458.8407
2024-07-05 14:10:00,136.18,136.28,136.18,136.22,3935.893433239671,134.6662,134.7651,134.6662,134.7057,3935.8934
2024-07-05 14:15:00,136.22,136.3,136.21,136.24,12471.641169736706,134.7057,134.7848,134.6958,134.7255,12471.6412
2024-07-05 14:20:00,136.27,136.28,136.19,136.27,5910.084295972526,134.7552,134.7651,134.6761,134.7552,5910.0843
2024-07-05 14:25:00,136.27,136.46,136.26,136.46,10565.095223228223,134.7552,134.9431,134.7453,134.9431,10565.0952
2024-07-05 14:30:00,136.46,136.47,136.29,136.32,20584.86835258612,134.9431,134.953,134.775,134.8046,20584.8684
2024-07-05 14:35:00,136.3,136.47,136.23,136.35,7569.986471016756,134.7848,134.953,134.7156,134.8343,7569.9865
2024-07-05 14:40:00,136.35,136.53,136.35,136.41,6254.55302320741,134.8343,135.0123,134.8343,134.8936,6254.553
2024-07-05 14:45:00,136.38,136.61,136.35,136.48,7746.903944218961,134.864,135.0914,134.8343,134.9628,7746.9039
2024-07-05 14:50:00,136.47,136.48,136.39,136.39,3137.68342179207,134.953,134.9628,134.8738,134.8738,3137.6834
2024-07-05 14:55:00,136.45,136.52,136.39,136.49,8954.10552606931,134.9332,135.0024,134.8738,134.9727,8954.1055
2024-07-05 15:00:00,136.47,136.56,136.44,136.54,13774.586325320011,134.953,135.042,134.9233,135.0222,13774.5863
2024-07-05 15:05:00,136.57,136.62,136.52,136.53,7887.39723176189,135.0518,135.1013,135.0024,135.0123,7887.3972
2024-07-05 15:10:00,136.55,136.55,136.5,136.52,8499.323550837757,135.0321,135.0321,134.9826,135.0024,8499.3236
2024-07-05 15:15:00,136.53,136.67,136.52,136.61,8464.980747216152,135.0123,135.1507,135.0024,135.0914,8464.9807
2024-07-05 15:20:00,136.63,136.71,136.58,136.59,8939.5358518056,135.1112,135.1903,135.0617,135.0716,8939.5359
2024-07-05 15:25:00,136.6,136.6,136.45,136.49,10146.737433655948,135.0815,135.0815,134.9332,134.9727,10146.7374
2024-07-05 15:30:00,136.49,136.56,136.44,136.52,20913.72671453845,134.9727,135.042,134.9233,135.0024,20913.7267
2024-07-05 15:35:00,136.53,136.63,136.47,136.48,17366.0110313248,135.0123,135.1112,134.953,134.9628,17366.011
2024-07-05 15:40:00,136.49,136.82,136.48,136.74,16671.87012176085,134.9727,135.2991,134.9628,135.22,16671.8701
2024-07-05 15:45:00,136.76,136.81,136.63,136.79,20267.457591840983,135.2397,135.2892,135.1112,135.2694,20267.4576
2024-07-05 15:50:00,136.81,137.09,136.77,137.0,34960.974086793634,135.2892,135.5661,135.2496,135.4771,34960.9741
2024-07-05 15:55:00,136.96,137.11,136.91,137.06,108755.33354147154,135.4375,135.5858,135.3881,135.5364,108755.3335
2024-07-08 09:30:00,138.37,138.79,137.52,138.71,28304.71433031533,136.8318,137.2472,135.9913,137.1681,28304.7143
2024-07-08 09:35:00,138.66,139.35,138.17,138.26,28889.582682901448,137.1186,137.8009,136.6341,136.7231,28889.5827
2024-07-08 09:40:00,138.34,138.61,137.75,137.75,6088.042460193569,136.8022,137.0692,136.2187,136.2187,6088.0425
2024-07-08 09:45:00,137.75,138.31,137.75,138.31,6184.826724945364,136.2187,136.7725,136.2187,136.7725,6184.8267
2024-07-08 09:50:00,138.23,138.31,137.71,138.24,8179.831408054949,136.6934,136.7725,136.1792,136.7033,8179.8314
2024-07-08 09:55:00,138.24,138.24,137.84,137.92,13952.544489541056,136.7033,136.7033,136.3077,136.3868,13952.5445
2024-07-08 10:00:00,137.93,138.05,137.46,137.75,22102.195858049745,136.3967,136.5154,135.932,136.2187,22102.1959
2024-07-08 10:05:00,137.7,137.87,137.38,137.42,5939.223644499948,136.1693,136.3374,135.8528,135.8924,5939.2236
2024-07-08 10:10:00,137.5,137.71,137.36,137.49,26307.62826516808,135.9715,136.1792,135.8331,135.9616,26307.6283
2024-07-08 10:15:00,137.52,137.52,136.78,136.86,21837.86033926528,135.9913,135.9913,135.2595,135.3386,21837.8603
2024-07-08 10:20:00,136.7,137.21,136.65,136.75,12613.175148298473,135.1804,135.6847,135.131,135.2298,12613.1751
2024-07-08 10:25:00,136.68,136.71,136.25,136.32,15450.09886564679,135.1606,135.1903,134.7354,134.8046,15450.0989
2024-07-08 10:30:00,136.35,136.54,136.12,136.48,8673.118950983453,134.8343,135.0222,134.6068,134.9628,8673.119
2024-07-08 10:35:00,136.42,136.63,136.38,136.49,7203.663232386305,134.9035,135.1112,134.864,134.9727,7203.6632
2024-07-08 10:40:00,136.48,136.75,136.41,136.58,8727.234883962952,134.9628,135.2298,134.8936,135.0617,8727.2349
2024-07-08 10:45:00,136.59,136.93,136.58,136.93,8534.707045478199,135.0716,135.4078,135.0617,135.4078,8534.707
2024-07-08 10:50:00,136.97,137.08,136.84,136.87,29489.02070975128,135.4474,135.5562,135.3188,135.3485,29489.0207
2024-07-08 10:55:00,136.87,136.87,136.53,136.73,17728.171505879905,135.3485,135.3485,135.0123,135.2101,17728.1715
2024-07-08 11:00:00,136.69,136.95,136.65,136.92,34252.26350296597,135.1705,135.4276,135.131,135.398,34252.2635
2024-07-08 11:05:00,136.92,136.94,136.66,136.77,26232.698511811843,135.398,135.4177,135.1408,135.2496,26232.6985
2024-07-08 11:10:00,136.76,136.77,136.56,136.72,7573.108544073265,135.2397,135.2496,135.042,135.2002,7573.1085
2024-07-08 11:15:00,136.69,136.77,136.42,136.46,6807.159954209596,135.1705,135.2496,134.9035,134.9431,6807.16
2024-07-08 11:20:00,136.5,136.86,136.5,136.84,12217.712561140595,134.9826,135.3386,134.9826,135.3188,12217.7126
2024-07-08 11:25:00,136.82,136.83,136.54,136.71,11162.45186804038,135.2991,135.309,135.0222,135.1903,11162.4519
2024-07-08 11:30:00,136.64,136.64,136.43,136.47,14202.310334061818,135.1211,135.1211,134.9134,134.953,14202.3103
2024-07-08 11:35:00,136.45,136.56,136.35,136.36,10478.717868664797,134.9332,135.042,134.8343,134.8442,10478.7179
2024-07-08 11:40:00,136.35,136.41,136.29,136.31,6106.774898532626,134.8343,134.8936,134.775,134.7947,6106.7749
2024-07-08 11:45:00,136.22,136.35,136.22,136.23,6880.008325528151,134.7057,134.8343,134.7057,134.7156,6880.0083
2024-07-08 11:50:00,136.29,136.29,136.06,136.06,11704.6518888542,134.775,134.775,134.5475,134.5475,11704.6519
2024-07-08 11:55:00,136.06,136.14,135.89,135.94,8930.16963263607,134.5475,134.6266,134.3794,134.4289,8930.1696
2024-07-08 12:00:00,135.93,135.93,135.73,135.73,7302.528879175773,134.419,134.419,134.2212,134.2212,7302.5289
2024-07-08 12:05:00,135.74,135.74,135.63,135.69,7035.071287334791,134.2311,134.2311,134.1223,134.1816,7035.0713
2024-07-08 12:10:00,135.69,135.78,135.66,135.73,4390.675408471225,134.1816,134.2706,134.152,134.2212,4390.6754
2024-07-08 12:15:00,135.66,135.87,135.66,135.83,7176.605265896556,134.152,134.3596,134.152,134.3201,7176.6053
2024-07-08 12:20:00,135.85,135.89,135.7,135.7,5605.161827453429,134.3399,134.3794,134.1915,134.1915,5605.1618
2024-07-08 12:25:00,135.76,135.84,135.69,135.81,7568.945779997919,134.2509,134.33,134.1816,134.3003,7568.9458
2024-07-08 12:30:00,135.81,135.88,135.72,135.72,6615.672806743678,134.3003,134.3695,134.2113,134.2113,6615.6728
2024-07-08 12:35:00,135.75,136.02,135.74,135.85,6329.482776563638,134.241,134.508,134.2311,134.3399,6329.4828
2024-07-08 12:40:00,135.88,135.94,135.84,135.94,6839.421375793528,134.3695,134.4289,134.33,134.4289,6839.4214
2024-07-08 12:45:00,135.94,136.23,135.93,136.23,5662.399833489438,134.4289,134.7156,134.419,134.7156,5662.3998
2024-07-08 12:50:00,136.21,136.22,136.03,136.08,3950.463107503383,134.6958,134.7057,134.5179,134.5673,3950.4631
2024-07-08 12:55:00,136.11,136.35,136.09,136.35,18262.045998543035,134.597,134.8343,134.5772,134.8343,18262.046
2024-07-08 13:00:00,136.33,136.42,136.3,136.32,5744.614423977521,134.8145,134.9035,134.7848,134.8046,5744.6144
2024-07-08 13:05:00,136.35,136.46,136.35,136.37,7016.338848995733,134.8343,134.9431,134.8343,134.8541,7016.3388
2024-07-08 13:10:00,136.4,136.52,136.32,136.48,34259.54834009783,134.8837,135.0024,134.8046,134.9628,34259.5483
2024-07-08 13:15:00,136.5,136.5,136.32,136.42,9260.068685607244,134.9826,134.9826,134.8046,134.9035,9260.0687
2024-07-08 13:20:00,136.37,136.48,136.35,136.41,7516.911229056093,134.8541,134.9628,134.8343,134.8936,7516.9112
2024-07-08 13:25:00,136.46,136.46,136.24,136.26,6194.192944114892,134.9431,134.9431,134.7255,134.7453,6194.1929
2024-07-08 13:30:00,136.31,136.51,136.27,136.5,6306.587574149236,134.7947,134.9925,134.7552,134.9826,6306.5876
2024-07-08 13:35:00,136.49,136.52,136.42,136.5,15743.573732958685,134.9727,135.0024,134.9035,134.9826,15743.5737
2024-07-08 13:40:00,136.5,136.51,136.34,136.44,13008.637735456345,134.9826,134.9925,134.8244,134.9233,13008.6377
2024-07-08 13:45:00,136.4,136.45,136.35,136.43,4901.65469871995,134.8837,134.9332,134.8343,134.9134,4901.6547
2024-07-08 13:50:00,136.4,136.49,136.36,136.44,7389.94692475804,134.8837,134.9727,134.8442,134.9233,7389.9469
2024-07-08 13:55:00,136.4,136.44,136.32,136.44,4478.093454053492,134.8837,134.9233,134.8046,134.9233,4478.0935
2024-07-08 14:00:00,136.44,136.47,136.39,136.41,10137.37121448642,134.9233,134.953,134.8738,134.8936,10137.3712
2024-07-08 14:05:00,136.4,136.51,136.33,136.49,6305.546883130399,134.8837,134.9925,134.8145,134.9727,6305.5469
2024-07-08 14:10:00,136.48,136.5,136.41,136.46,4057.654282443543,134.9628,134.9826,134.8936,134.9431,4057.6543
2024-07-08 14:15:00,136.48,136.51,136.41,136.42,7452.38838588823,134.9628,134.9925,134.8936,134.9035,7452.3884
2024-07-08 14:20:00,136.42,136.58,136.41,136.51,36787.3868248517,134.9035,135.0617,134.8936,134.9925,36787.3868
2024-07-08 14:25:00,136.51,136.55,136.4,136.4,14825.684254344886,134.9925,135.0321,134.8837,134.8837,14825.6843
2024-07-08 14:30:00,136.4,136.62,136.4,136.52,16304.506192111565,134.8837,135.1013,134.8837,135.0024,16304.5062
2024-07-08 14:35:00,136.52,136.52,136.3,136.3,19738.78655427204,135.0024,135.0024,134.7848,134.7848,19738.7866
2024-07-08 14:40:00,136.3,136.42,136.3,136.42,9023.831824331355,134.7848,134.9035,134.7848,134.9035,9023.8318
2024-07-08 14:45:00,136.38,136.42,136.27,136.37,3859.9229888646064,134.864,134.9035,134.7552,134.8541,3859.923
2024-07-08 14:50:00,136.36,136.41,136.33,136.33,8749.089395358518,134.8442,134.8936,134.8145,134.8145,8749.0894
2024-07-08 14:55:00,136.36,136.5,136.32,136.43,22441.461130190448,134.8442,134.9826,134.8046,134.9134,22441.4611
2024-07-08 15:00:00,136.45,136.71,136.45,136.7,56557.39410968884,134.9332,135.1903,134.9332,135.1804,56557.3941
2024-07-08 15:05:00,136.68,136.84,136.64,136.68,25032.78176709335,135.1606,135.3188,135.1211,135.1606,25032.7818
2024-07-08 15:10:00,136.67,136.88,136.65,136.83,11052.13862004371,135.1507,135.3584,135.131,135.309,11052.1386
2024-07-08 15:15:00,136.81,136.89,136.72,136.76,7148.50660838797,135.2892,135.3683,135.2002,135.2397,7148.5066
2024-07-08 15:20:00,136.73,136.88,136.72,136.81,21566.239983348943,135.2101,135.3584,135.2002,135.2892,21566.24
2024-07-08 15:25:00,136.81,136.84,136.69,136.69,8101.779581642211,135.2892,135.3188,135.1705,135.1705,8101.7796
2024-07-08 15:30:00,136.69,136.92,136.65,136.9,50399.62535123322,135.1705,135.398,135.131,135.3782,50399.6254
2024-07-08 15:35:00,136.9,137.0,136.86,136.96,19803.3093974399,135.3782,135.4771,135.3386,135.4375,19803.3094
2024-07-08 15:40:00,136.97,137.05,136.83,137.0,58285.98189197628,135.4474,135.5265,135.309,135.4771,58285.9819
2024-07-08 15:45:00,136.99,137.12,136.79,137.08,24489.54105526069,135.4672,135.5957,135.2694,135.5562,24489.5411
2024-07-08 15:50:00,137.11,137.32,136.76,136.9,72902.48725153503,135.5858,135.7935,135.2397,135.3782,72902.4873
2024-07-08 15:55:00,136.91,137.08,136.76,137.04,189780.4141950255,135.3881,135.5562,135.2397,135.5166,189780.4142
2024-07-09 09:30:00,137.7,137.7,136.44,136.91,24153.397856176503,136.1693,136.1693,134.9233,135.3881,24153.3979
2024-07-09 09:35:00,136.8,137.41,136.33,137.41,7336.871682797378,135.2793,135.8825,134.8145,135.8825,7336.8717
2024-07-09 09:40:00,137.11,137.21,136.83,137.21,1769.1747320220627,135.5858,135.6847,135.309,135.6847,1769.1747
2024-07-09 09:45:00,137.21,137.96,137.2,137.56,8099.698199604538,135.6847,136.4264,135.6748,136.0308,8099.6982
2024-07-09 09:50:00,137.68,137.99,137.41,137.92,17359.766885211782,136.1495,136.4561,135.8825,136.3868,17359.7669
2024-07-09 09:55:00,137.79,137.99,137.61,137.61,6148.402539286087,136.2583,136.4561,136.0803,136.0803,6148.4025
2024-07-09 10:00:00,137.65,137.69,137.12,137.39,16997.606410656677,136.1198,136.1594,135.5957,135.8627,16997.6064
2024-07-09 10:05:00,137.4,137.64,137.25,137.55,20701.425746695808,135.8726,136.11,135.7243,136.021,20701.4257
2024-07-09 10:10:00,137.4,137.87,137.21,137.79,11195.753980643149,135.8726,136.3374,135.6847,136.2583,11195.754
2024-07-09 10:15:00,137.63,137.72,137.1,137.22,17467.998751170777,136.1001,136.1891,135.576,135.6946,17467.9988
2024-07-09 10:20:00,137.14,137.62,137.08,137.46,10286.19003018004,135.6155,136.0902,135.5562,135.932,10286.19
2024-07-09 10:25:00,137.5,137.76,137.31,137.43,11641.169736705173,135.9715,136.2286,135.7836,135.9023,11641.1697
2024-07-09 10:30:00,137.41,137.91,137.27,137.81,12428.97283796441,135.8825,136.377,135.7441,136.2781,12428.9728
2024-07-09 10:35:00,137.88,138.17,137.74,138.17,12594.442709959414,136.3473,136.6341,136.2088,136.6341,12594.4427
2024-07-09 10:40:00,138.05,138.1,137.75,137.86,6374.232490373608,136.5154,136.5648,136.2187,136.3275,6374.2325
2024-07-09 10:45:00,137.92,137.92,137.72,137.75,6106.774898532626,136.3868,136.3868,136.1891,136.2187,6106.7749
2024-07-09 10:50:00,137.7,137.87,137.61,137.72,8856.280570298679,136.1693,136.3374,136.0803,136.1891,8856.2806
2024-07-09 10:55:00,137.71,137.74,137.39,137.5,13845.353314600896,136.1792,136.2088,135.8627,135.9715,13845.3533
2024-07-09 11:00:00,137.48,137.55,137.31,137.31,4166.926839421376,135.9517,136.021,135.7836,135.7836,4166.9268
2024-07-09 11:05:00,137.35,137.39,137.23,137.33,34303.25736288896,135.8232,135.8627,135.7045,135.8034,34303.2574
2024-07-09 11:10:00,137.32,137.48,137.3,137.43,11132.27182849412,135.7935,135.9517,135.7737,135.9023,11132.2718
2024-07-09 11:15:00,137.52,137.58,137.41,137.49,13584.139868872931,135.9913,136.0506,135.8825,135.9616,13584.1399
2024-07-09 11:20:00,137.47,137.68,137.46,137.5,8747.008013320845,135.9418,136.1495,135.932,135.9715,8747.008
2024-07-09 11:25:00,137.43,137.66,137.43,137.61,9831.408054948486,135.9023,136.1297,135.9023,136.0803,9831.4081
2024-07-09 11:30:00,137.65,137.86,137.58,137.86,6948.693932771361,136.1198,136.3275,136.0506,136.3275,6948.6939
2024-07-09 11:35:00,137.82,137.91,137.77,137.77,4348.007076698928,136.288,136.377,136.2385,136.2385,4348.0071
2024-07-09 11:40:00,137.78,137.92,137.78,137.89,5388.698095535436,136.2484,136.3868,136.2484,136.3572,5388.6981
2024-07-09 11:45:00,137.91,137.94,137.82,137.86,3284.420855448018,136.377,136.4066,136.288,136.3275,3284.4209
2024-07-09 11:50:00,137.86,137.95,137.83,137.88,7472.161515246124,136.3275,136.4165,136.2978,136.3473,7472.1615
2024-07-09 11:55:00,137.88,137.96,137.78,137.87,7080.861692163597,136.3473,136.4264,136.2484,136.3374,7080.8617
2024-07-09 12:00:00,137.93,137.94,137.86,137.89,10393.3812051202,136.3967,136.4066,136.3275,136.3572,10393.3812
2024-07-09 12:05:00,137.89,137.92,137.74,137.77,4778.8531584972425,136.3572,136.3868,136.2088,136.2385,4778.8532
2024-07-09 12:10:00,137.73,137.8,137.67,137.67,6556.353418669997,136.199,136.2682,136.1396,136.1396,6556.3534
2024-07-09 12:15:00,137.66,137.89,137.66,137.78,9585.804974503071,136.1297,136.3572,136.1297,136.2484,9585.805
2024-07-09 12:20:00,137.75,137.77,137.65,137.71,5125.4032677698,136.2187,136.2385,136.1198,136.1792,5125.4033
2024-07-09 12:25:00,137.67,137.77,137.65,137.69,5257.571027162036,136.1396,136.2385,136.1198,136.1594,5257.571
2024-07-09 12:30:00,137.65,137.86,137.63,137.82,12408.15901758768,136.1198,136.3275,136.1001,136.288,12408.159
2024-07-09 12:35:00,137.74,137.89,137.7,137.85,4370.902279113331,136.2088,136.3572,136.1693,136.3176,4370.9023
2024-07-09 12:40:00,137.81,137.97,137.78,137.87,21819.12790092621,136.2781,136.4363,136.2484,136.3374,21819.1279
2024-07-09 12:45:00,137.89,138.18,137.87,138.1,13111.66614632116,136.3572,136.644,136.3374,136.5648,13111.6661
2024-07-09 12:50:00,138.02,138.06,137.89,137.98,9179.935477156832,136.4857,136.5253,136.3572,136.4462,9179.9355
2024-07-09 12:55:00,137.94,138.06,137.91,138.02,7653.241752523676,136.4066,136.5253,136.377,136.4857,7653.2418
2024-07-09 13:00:00,138.06,138.24,138.06,138.14,8395.254448954105,136.5253,136.7033,136.5253,136.6044,8395.2544
2024-07-09 13:05:00,138.12,138.25,138.04,138.22,16016.23477989385,136.5846,136.7132,136.5055,136.6835,16016.2348
2024-07-09 13:10:00,138.34,138.37,138.24,138.24,4619.627432615257,136.8022,136.8318,136.7033,136.7033,4619.6274
2024-07-09 13:15:00,138.2,138.2,137.89,138.17,12206.264959933396,136.6637,136.6637,136.3572,136.6341,12206.265
2024-07-09 13:20:00,138.21,138.22,138.05,138.21,2228.1194713289624,136.6736,136.6835,136.5154,136.6736,2228.1195
2024-07-09 13:25:00,138.09,138.42,138.09,138.27,10860.651472577792,136.555,136.8813,136.555,136.7329,10860.6515
2024-07-09 13:30:00,138.32,138.52,138.24,138.52,4300.135289832449,136.7824,136.9802,136.7033,136.9802,4300.1353
2024-07-09 13:35:00,138.51,138.51,138.34,138.47,5291.913830783641,136.9703,136.9703,136.8022,136.9307,5291.9138
2024-07-09 13:40:00,138.4,138.44,138.34,138.41,3921.32375897596,136.8615,136.9011,136.8022,136.8714,3921.3238
2024-07-09 13:45:00,138.34,138.4,138.24,138.26,35132.68810490166,136.8022,136.8615,136.7033,136.7231,35132.6881
2024-07-09 13:50:00,138.29,138.29,138.13,138.15,10782.599646165054,136.7527,136.7527,136.5945,136.6143,10782.5996
2024-07-09 13:55:00,138.14,138.18,138.07,138.09,3714.2262462274953,136.6044,136.644,136.5352,136.555,3714.2262
2024-07-09 14:00:00,138.06,138.09,137.97,138.02,7720.8866687480495,136.5253,136.555,136.4363,136.4857,7720.8867
2024-07-09 14:05:00,138.02,138.24,138.0,138.23,7408.679363097097,136.4857,136.7033,136.466,136.6934,7408.6794
2024-07-09 14:10:00,138.23,138.28,138.17,138.27,4883.96295139973,136.6934,136.7428,136.6341,136.7329,4883.963
2024-07-09 14:15:00,138.27,138.28,138.17,138.27,13372.87959204912,136.7329,136.7428,136.6341,136.7329,13372.8796
2024-07-09 14:20:00,138.25,138.27,138.09,138.09,5050.473514413571,136.7132,136.7329,136.555,136.555,5050.4735
2024-07-09 14:25:00,138.09,138.12,138.05,138.05,3658.028931210324,136.555,136.5846,136.5154,136.5154,3658.0289
2024-07-09 14:30:00,138.09,138.27,138.09,138.24,8903.111666146322,136.555,136.7329,136.555,136.7033,8903.1117
2024-07-09 14:35:00,138.21,138.28,138.2,138.28,4240.815901758768,136.6736,136.7428,136.6637,136.7428,4240.8159
2024-07-09 14:40:00,138.24,138.51,138.23,138.48,57656.363825580185,136.7033,136.9703,136.6934,136.9406,57656.3638
2024-07-09 14:45:00,138.4,138.4,138.33,138.37,6656.259756478302,136.8615,136.8615,136.7923,136.8318,6656.2598
2024-07-09 14:50:00,138.31,138.49,138.29,138.36,14318.867728171506,136.7725,136.9505,136.7527,136.8219,14318.8677
2024-07-09 14:55:00,138.32,138.33,138.08,138.13,10226.87064210636,136.7824,136.7923,136.5451,136.5945,10226.8706
2024-07-09 15:00:00,138.11,138.16,138.01,138.08,4036.840462066813,136.5747,136.6242,136.4758,136.5451,4036.8405
2024-07-09 15:05:00,138.09,138.22,138.08,138.17,9050.889790821106,136.555,136.6835,136.5451,136.6341,9050.8898
2024-07-09 15:10:00,138.21,138.21,137.98,138.09,13033.61431990842,136.6736,136.6736,136.4462,136.555,13033.6143
2024-07-09 15:15:00,138.05,138.15,138.01,138.13,5002.601727547091,136.5154,136.6143,136.4758,136.5945,5002.6017
2024-07-09 15:20:00,138.13,138.13,138.04,138.07,7984.181496513685,136.5945,136.5945,136.5055,136.5352,7984.1815
2024-07-09 15:25:00,138.06,138.06,137.91,138.0,11614.111770215424,136.5253,136.5253,136.377,136.466,11614.1118
2024-07-09 15:30:00,137.98,138.03,137.84,137.84,8182.953481111458,136.4462,136.4956,136.3077,136.3077,8182.9535
2024-07-09 15:35:00,137.85,137.92,137.79,137.86,10464.148194401085,136.3176,136.3868,136.2583,136.3275,10464.1482
2024-07-09 15:40:00,137.85,137.9,137.6,137.62,11834.738266208764,136.3176,136.3671,136.0704,136.0902,11834.7383
2024-07-09 15:45:00,137.62,137.73,137.46,137.59,21915.91216567801,136.0902,136.199,135.932,136.0605,21915.9122
2024-07-09 15:50:00,137.53,137.56,137.19,137.22,28020.605682172965,136.0012,136.0308,135.665,135.6946,28020.6057
2024-07-09 15:55:00,137.22,137.22,136.89,136.96,158717.86866479344,135.6946,135.6946,135.3683,135.4375,158717.8687
2024-07-10 09:30:00,137.05,138.57,136.75,138.13,19927.151628681444,135.5265,137.0296,135.2298,136.5945,19927.1516
2024-07-10 09:35:00,138.35,138.4,137.6,138.2,5481.319596211885,136.8121,136.8615,136.0704,136.6637,5481.3196
2024-07-10 09:40:00,138.04,138.69,137.89,138.33,11444.479134145073,136.5055,137.1483,136.3572,136.7923,11444.4791
2024-07-10 09:45:00,138.48,139.03,138.48,138.88,20086.377354563432,136.9406,137.4845,136.9406,137.3362,20086.3774
2024-07-10 09:50:00,138.91,138.91,138.41,138.52,12241.64845457384,137.3658,137.3658,136.8714,136.9802,12241.6485
2024-07-10 09:55:00,138.54,138.78,138.44,138.7,5408.471224893329,136.9999,137.2373,136.9011,137.1582,5408.4712
2024-07-10 10:00:00,138.75,139.03,138.69,138.92,9439.067540847123,137.2076,137.4845,137.1483,137.3757,9439.0675
2024-07-10 10:05:00,138.93,139.32,138.72,139.22,24295.972525757104,137.3856,137.7713,137.1779,137.6724,24295.9725
2024-07-10 10:10:00,139.27,139.33,138.71,138.77,23601.831616193154,137.7218,137.7812,137.1681,137.2274,23601.8316
2024-07-10 10:15:00,138.75,138.99,138.67,138.79,12056.40545322094,137.2076,137.4449,137.1285,137.2472,12056.4055
2024-07-10 10:20:00,138.72,138.84,138.55,138.64,10851.285253408265,137.1779,137.2966,137.0098,137.0988,10851.2853
2024-07-10 10:25:00,138.64,138.99,138.62,138.97,52343.636174419815,137.0988,137.4449,137.0791,137.4252,52343.6362
2024-07-10 10:30:00,138.87,139.01,138.81,139.01,6350.2965969403685,137.3263,137.4647,137.2669,137.4647,6350.2966
2024-07-10 10:35:00,138.99,138.99,138.51,138.58,11897.179727338951,137.4449,137.4449,136.9703,137.0395,11897.1797
2024-07-10 10:40:00,138.58,138.59,138.36,138.55,26407.53460297638,137.0395,137.0494,136.8219,137.0098,26407.5346
2024-07-10 10:45:00,138.55,138.67,138.45,138.64,6252.471641169737,137.0098,137.1285,136.9109,137.0988,6252.4716
2024-07-10 10:50:00,138.58,138.67,138.57,138.65,17433.655947549174,137.0395,137.1285,137.0296,137.1087,17433.6559
2024-07-10 10:55:00,138.67,138.75,138.64,138.75,14390.675408471228,137.1285,137.2076,137.0988,137.2076,14390.6754
2024-07-10 11:00:00,138.69,138.83,138.61,138.8,19264.23144968259,137.1483,137.2867,137.0692,137.2571,19264.2314
2024-07-10 11:05:00,138.82,138.96,138.74,138.96,5868.456655219065,137.2768,137.4153,137.1977,137.4153,5868.4567
2024-07-10 11:10:00,138.85,138.9,138.63,138.69,9254.865230513062,137.3065,137.3559,137.0889,137.1483,9254.8652
2024-07-10 11:15:00,138.67,138.82,138.67,138.76,3869.289208034135,137.1285,137.2768,137.1285,137.2175,3869.2892
2024-07-10 11:20:00,138.73,138.96,138.73,138.86,5373.087730252888,137.1878,137.4153,137.1878,137.3164,5373.0877
2024-07-10 11:25:00,138.81,138.83,138.69,138.73,4981.787907170361,137.2669,137.2867,137.1483,137.1878,4981.7879
2024-07-10 11:30:00,138.74,138.79,138.61,138.75,7490.893953585181,137.1977,137.2472,137.0692,137.2076,7490.894
2024-07-10 11:35:00,138.72,138.84,138.71,138.82,3979.6024560308047,137.1779,137.2966,137.1681,137.2768,3979.6025
2024-07-10 11:40:00,138.78,138.83,138.72,138.8,9341.242585076492,137.2373,137.2867,137.1779,137.2571,9341.2426
2024-07-10 11:45:00,138.8,138.86,138.75,138.85,3562.2853574773653,137.2571,137.3164,137.2076,137.3065,3562.2854
2024-07-10 11:50:00,138.8,138.98,138.79,138.97,4480.174836091165,137.2571,137.4351,137.2472,137.4252,4480.1748
2024-07-10 11:55:00,138.97,139.06,138.82,138.96,10291.393485274222,137.4252,137.5142,137.2768,137.4153,10291.3935
2024-07-10 12:00:00,138.97,139.21,138.97,139.21,6635.445936101572,137.4252,137.6625,137.4252,137.6625,6635.4459
2024-07-10 12:05:00,139.17,139.22,139.1,139.1,5415.756062025185,137.6229,137.6724,137.5537,137.5537,5415.7561
2024-07-10 12:10:00,139.09,139.22,139.09,139.2,4791.34145072328,137.5438,137.6724,137.5438,137.6526,4791.3415
2024-07-10 12:15:00,139.28,139.4,139.13,139.36,6844.62483088771,137.7317,137.8504,137.5834,137.8108,6844.6248
2024-07-10 12:20:00,139.36,139.68,139.36,139.63,7122.489332917057,137.8108,138.1273,137.8108,138.0778,7122.4893
2024-07-10 12:25:00,139.67,139.83,139.63,139.65,23437.402435216987,138.1174,138.2756,138.0778,138.0976,23437.4024
2024-07-10 12:30:00,139.62,139.97,139.56,139.85,14517.63971276928,138.0679,138.4141,138.0086,138.2954,14517.6397
2024-07-10 12:35:00,139.88,139.91,139.77,139.81,7274.430221667188,138.3251,138.3547,138.2163,138.2558,7274.4302
2024-07-10 12:40:00,139.84,140.04,139.82,139.83,7817.670933499844,138.2855,138.4833,138.2657,138.2756,7817.6709
2024-07-10 12:45:00,139.87,140.05,139.85,139.9,13333.333333333334,138.3152,138.4932,138.2954,138.3448,13333.3333
2024-07-10 12:50:00,139.94,140.2,139.93,140.09,11684.878759496309,138.3844,138.6415,138.3745,138.5327,11684.8788
2024-07-10 12:55:00,140.12,140.33,140.11,140.27,12585.076490789885,138.5624,138.7701,138.5525,138.7107,12585.0765
2024-07-10 13:00:00,140.27,140.45,140.2,140.4,18334.894369861588,138.7107,138.8887,138.6415,138.8393,18334.8944
2024-07-10 13:05:00,140.36,140.54,140.27,140.51,14867.311895098346,138.7997,138.9777,138.7107,138.948,14867.3119
2024-07-10 13:10:00,140.46,140.6,140.46,140.52,17541.88781350817,138.8986,139.037,138.8986,138.9579,17541.8878
2024-07-10 13:15:00,140.53,140.69,140.45,140.65,17628.2651680716,138.9678,139.126,138.8887,139.0865,17628.2652
2024-07-10 13:20:00,140.69,140.7,140.4,140.4,15087.938391091686,139.126,139.1359,138.8393,138.8393,15087.9384
2024-07-10 13:25:00,140.39,140.45,140.3,140.45,3562.2853574773653,138.8294,138.8887,138.7404,138.8887,3562.2854
2024-07-10 13:30:00,140.45,140.47,140.11,140.35,11135.39390155063,138.8887,138.9085,138.5525,138.7898,11135.3939
2024-07-10 13:35:00,140.31,140.42,140.18,140.39,7997.71047975856,138.7503,138.859,138.6217,138.8294,7997.7105
2024-07-10 13:40:00,140.42,140.44,140.2,140.34,10940.784681028204,138.859,138.8788,138.6415,138.7799,10940.7847
2024-07-10 13:45:00,140.38,140.38,139.96,139.97,4292.850452700593,138.8195,138.8195,138.4042,138.4141,4292.8505
2024-07-10 13:50:00,139.92,140.14,139.86,140.1,8311.999167447186,138.3646,138.5822,138.3053,138.5426,8311.9992
2024-07-10 13:55:00,140.06,140.11,140.04,140.08,3541.471537100635,138.5031,138.5525,138.4833,138.5228,3541.4715
2024-07-10 14:00:00,140.1,140.12,139.96,140.05,5207.617858257883,138.5426,138.5624,138.4042,138.4932,5207.6179
2024-07-10 14:05:00,140.05,140.21,139.94,140.18,23232.38630450619,138.4932,138.6514,138.3844,138.6217,23232.3863
2024-07-10 14:10:00,140.18,140.18,140.03,140.08,11266.52096992403,138.6217,138.6217,138.4734,138.5228,11266.521
2024-07-10 14:15:00,140.08,140.09,139.87,139.87,8563.84639400562,138.5228,138.5327,138.3152,138.3152,8563.8464
2024-07-10 14:20:00,139.91,139.92,139.72,139.81,16920.595275262775,138.3547,138.3646,138.1668,138.2558,16920.5953
2024-07-10 14:25:00,139.81,139.97,139.81,139.9,3987.927984181497,138.2558,138.4141,138.2558,138.3448,3987.928
2024-07-10 14:30:00,139.9,139.91,139.79,139.8,3330.211260276824,138.3448,138.3547,138.2361,138.2459,3330.2113
2024-07-10 14:35:00,139.85,140.03,139.84,139.96,4661.255073368717,138.2954,138.4734,138.2855,138.4042,4661.2551
2024-07-10 14:40:00,139.94,140.07,139.9,139.96,4248.100738890624,138.3844,138.5129,138.3448,138.4042,4248.1007
2024-07-10 14:45:00,139.99,140.2,139.98,140.14,22802.58091372672,138.4338,138.6415,138.4239,138.5822,22802.5809
2024-07-10 14:50:00,140.17,140.22,140.08,140.13,8964.512436257675,138.6118,138.6613,138.5228,138.5723,8964.5124
2024-07-10 14:55:00,140.15,140.31,140.15,140.3,20400.66604225205,138.5921,138.7503,138.5921,138.7404,20400.666
2024-07-10 15:00:00,140.29,140.38,140.26,140.28,20582.786970548445,138.7305,138.8195,138.7008,138.7206,20582.787
2024-07-10 15:05:00,140.28,140.43,140.2,140.37,16361.744198147571,138.7206,138.8689,138.6415,138.8096,16361.7442
2024-07-10 15:10:00,140.34,140.42,140.3,140.3,9359.975023415547,138.7799,138.859,138.7404,138.7404,9359.975
2024-07-10 15:15:00,140.27,140.35,140.19,140.3,8179.831408054949,138.7107,138.7898,138.6316,138.7404,8179.8314
2024-07-10 15:20:00,140.32,140.49,140.31,140.45,9905.297117285878,138.7602,138.9283,138.7503,138.8887,9905.2971
2024-07-10 15:25:00,140.48,140.5,140.37,140.45,8846.91435112915,138.9184,138.9382,138.8096,138.8887,8846.9144
2024-07-10 15:30:00,140.47,140.49,140.37,140.47,9051.93048183994,138.9085,138.9283,138.8096,138.9085,9051.9305
2024-07-10 15:35:00,140.45,140.59,140.26,140.59,11281.09064418774,138.8887,139.0272,138.7008,139.0272,11281.0906
2024-07-10 15:40:00,140.58,140.58,140.3,140.35,15020.293474867312,139.0173,139.0173,138.7404,138.7898,15020.2935
2024-07-10 15:45:00,140.33,140.49,140.27,140.27,11910.708710583827,138.7701,138.9283,138.7107,138.7107,11910.7087
2024-07-10 15:50:00,140.22,140.34,140.08,140.1,28765.740451659905,138.6613,138.7799,138.5228,138.5426,28765.7405
2024-07-10 15:55:00,140.1,140.15,139.98,140.03,105423.04089915704,138.5426,138.5921,138.4239,138.4734,105423.0409
2024-07-11 09:30:00,144.38,144.97,144.02,144.49,56763.45093141846,142.775,143.3585,142.419,142.8838,56763.4509
2024-07-11 09:35:00,144.62,144.76,144.14,144.35,30396.50327817671,143.0124,143.1508,142.5377,142.7454,30396.5033
2024-07-11 09:40:00,144.44,144.66,143.69,144.64,28834.426058903115,142.8344,143.0519,142.0927,143.0321,28834.4261
2024-07-11 09:45:00,144.57,144.68,143.89,144.56,10654.594650848165,142.9629,143.0717,142.2905,142.953,10654.5947
2024-07-11 09:50:00,144.58,144.73,144.25,144.33,15522.947236965349,142.9728,143.1211,142.6465,142.7256,15522.9472
2024-07-11 09:55:00,144.34,144.34,143.67,144.13,29356.85295035904,142.7355,142.7355,142.0729,142.5278,29356.853
2024-07-11 10:00:00,144.14,144.8,144.05,144.7,34853.78291185347,142.5377,143.1904,142.4487,143.0915,34853.7829
2024-07-11 10:05:00,144.82,145.44,144.74,145.38,31807.680299719013,143.2101,143.8232,143.131,143.7639,31807.6803
2024-07-11 10:10:00,145.53,145.62,145.32,145.52,26617.75418878136,143.9122,144.0012,143.7046,143.9024,26617.7542
2024-07-11 10:15:00,145.52,145.82,145.39,145.63,27350.400666042253,143.9024,144.199,143.7738,144.0111,27350.4007
2024-07-11 10:20:00,145.61,145.79,145.08,145.21,26921.63596628161,143.9914,144.1694,143.4672,143.5958,26921.636
2024-07-11 10:25:00,145.31,145.96,145.13,145.77,18532.625663440525,143.6947,144.3375,143.5167,144.1496,18532.6257
2024-07-11 10:30:00,145.83,146.49,145.82,146.43,27377.458632532,144.2089,144.8616,144.199,144.8022,27377.4586
2024-07-11 10:35:00,146.42,146.92,146.14,146.9,27057.9664897492,144.7924,145.2868,144.5155,145.267,27057.9665
2024-07-11 10:40:00,146.88,147.08,146.68,146.88,57285.87782287439,145.2472,145.445,145.0495,145.2472,57285.8778
2024-07-11 10:45:00,146.94,147.02,146.79,146.84,18841.71089603497,145.3066,145.3857,145.1582,145.2077,18841.7109
2024-07-11 10:50:00,146.89,147.34,146.89,147.06,70059.31938807368,145.2571,145.7021,145.2571,145.4252,70059.3194
2024-07-11 10:55:00,146.95,147.38,146.91,147.37,83692.37173483193,145.3165,145.7417,145.2769,145.7318,83692.3717
2024-07-11 11:00:00,147.33,147.55,147.19,147.43,43696.53449890728,145.6922,145.9098,145.5538,145.7911,43696.5345
2024-07-11 11:05:00,147.4,147.58,147.33,147.53,25099.38599229889,145.7615,145.9395,145.6922,145.89,25099.386
2024-07-11 11:10:00,147.53,147.72,147.42,147.62,38987.40763867208,145.89,146.0779,145.7812,145.979,38987.4076
2024-07-11 11:15:00,147.67,147.92,147.55,147.91,21718.18087209908,146.0285,146.2757,145.9098,146.2658,21718.1809
2024-07-11 11:20:00,147.91,148.31,147.85,148.11,52774.48225621813,146.2658,146.6613,146.2065,146.4636,52774.4823
2024-07-11 11:25:00,148.16,148.48,147.99,148.22,21549.58892704756,146.513,146.8295,146.3449,146.5723,21549.5889
2024-07-11 11:30:00,148.26,148.53,147.82,148.0,17156.832136538662,146.6119,146.8789,146.1768,146.3548,17156.8321
2024-07-11 11:35:00,147.92,148.31,147.92,148.19,20953.272973254243,146.2757,146.6613,146.2757,146.5427,20953.273
2024-07-11 11:40:00,148.27,148.43,148.03,148.23,28241.232178166305,146.6218,146.78,146.3845,146.5822,28241.2322
2024-07-11 11:45:00,148.27,148.54,148.13,148.22,20771.152044957853,146.6218,146.8888,146.4833,146.5723,20771.152
2024-07-11 11:50:00,148.19,148.39,148.12,148.32,17323.342699552504,146.5427,146.7405,146.4735,146.6712,17323.3427
2024-07-11 11:55:00,148.35,148.39,147.95,147.99,40250.8065355396,146.7009,146.7405,146.3053,146.3449,40250.8065
2024-07-11 12:00:00,148.04,148.05,147.33,147.33,21177.02154230409,146.3943,146.4042,145.6922,145.6922,21177.0215
2024-07-11 12:05:00,147.33,147.37,147.09,147.29,25500.052034550943,145.6922,145.7318,145.4549,145.6527,25500.052
2024-07-11 12:10:00,147.21,147.25,146.94,147.19,12308.252679779374,145.5736,145.6131,145.3066,145.5538,12308.2527
2024-07-11 12:15:00,147.19,147.19,146.95,147.16,9931.31439275679,145.5538,145.5538,145.3165,145.5241,9931.3144
2024-07-11 12:20:00,147.15,147.15,146.8,146.99,18367.15579144552,145.5142,145.5142,145.1681,145.356,18367.1558
2024-07-11 12:25:00,146.98,147.17,146.93,147.17,12599.646165053597,145.3461,145.534,145.2967,145.534,12599.6462
2024-07-11 12:30:00,147.18,147.35,147.09,147.24,15989.1768134041,145.5439,145.712,145.4549,145.6032,15989.1768
2024-07-11 12:35:00,147.27,147.44,147.08,147.29,21707.77396191071,145.6329,145.801,145.445,145.6527,21707.774
2024-07-11 12:40:00,147.24,147.33,147.04,147.05,6139.036320116557,145.6032,145.6922,145.4055,145.4153,6139.0363
2024-07-11 12:45:00,147.06,147.17,146.87,146.87,9928.192319700282,145.4252,145.534,145.2373,145.2373,9928.1923
2024-07-11 12:50:00,146.91,147.16,146.91,147.04,9400.561973150172,145.2769,145.5241,145.2769,145.4055,9400.562
2024-07-11 12:55:00,147.09,147.33,147.09,147.31,7835.362680820065,145.4549,145.6922,145.4549,145.6725,7835.3627
2024-07-11 13:00:00,147.22,147.39,147.1,147.3,19480.695181600586,145.5835,145.7516,145.4648,145.6626,19480.6952
2024-07-11 13:05:00,147.34,147.54,147.29,147.46,27911.33312519513,145.7021,145.8999,145.6527,145.8208,27911.3331
2024-07-11 13:10:00,147.45,147.56,147.34,147.55,9929.233010719116,145.8109,145.9197,145.7021,145.9098,9929.233
2024-07-11 13:15:00,147.52,147.58,147.39,147.42,13990.00936621917,145.8801,145.9395,145.7516,145.7812,13990.0094
2024-07-11 13:20:00,147.44,147.81,147.44,147.7,13780.830471433032,145.801,146.1669,145.801,146.0581,13780.8305
2024-07-11 13:25:00,147.76,147.99,147.65,147.86,16248.308877094392,146.1175,146.3449,146.0087,146.2163,16248.3089
2024-07-11 13:30:00,147.86,147.95,147.81,147.89,10765.94858986367,146.2163,146.3053,146.1669,146.246,10765.9486
2024-07-11 13:35:00,147.89,148.17,147.82,148.08,18116.349255905923,146.246,146.5229,146.1768,146.4339,18116.3493
2024-07-11 13:40:00,148.06,148.25,148.01,148.24,20600.478717868667,146.4141,146.602,146.3647,146.5921,20600.4787
2024-07-11 13:45:00,148.25,148.28,148.11,148.11,32001.248829222604,146.602,146.6317,146.4636,146.4636,32001.2488
2024-07-11 13:50:00,148.1,148.2,147.98,148.15,11206.160890831512,146.4537,146.5526,146.335,146.5031,11206.1609
2024-07-11 13:55:00,148.17,148.42,148.14,148.38,22761.99396399209,146.5229,146.7701,146.4932,146.7306,22761.994
2024-07-11 14:00:00,148.39,148.52,148.28,148.31,20635.862212509102,146.7405,146.869,146.6317,146.6613,20635.8622
2024-07-11 14:05:00,148.34,148.56,148.34,148.49,11267.561660942867,146.691,146.9086,146.691,146.8393,11267.5617
2024-07-11 14:10:00,148.52,148.8,148.48,148.67,16492.87126652097,146.869,147.1459,146.8295,147.0173,16492.8713
2024-07-11 14:15:00,148.66,148.85,148.62,148.81,18456.655219065466,147.0075,147.1953,146.9679,147.1558,18456.6552
2024-07-11 14:20:00,148.81,148.86,148.71,148.79,15358.518055989178,147.1558,147.2052,147.0569,147.136,15358.5181
2024-07-11 14:25:00,148.81,148.87,148.7,148.73,15658.237069414092,147.1558,147.2151,147.047,147.0767,15658.2371
2024-07-11 14:30:00,148.71,148.87,148.66,148.76,36435.63326048497,147.0569,147.2151,147.0075,147.1063,36435.6333
2024-07-11 14:35:00,148.73,148.94,148.73,148.85,15654.074305338743,147.0767,147.2843,147.0767,147.1953,15654.0743
2024-07-11 14:40:00,148.87,148.98,148.81,148.91,19633.676761369552,147.2151,147.3239,147.1558,147.2547,19633.6768
2024-07-11 14:45:00,148.89,149.06,148.87,148.96,36920.59527526278,147.2349,147.403,147.2151,147.3041,36920.5953
2024-07-11 14:50:00,148.98,149.11,148.93,149.05,21908.62732854616,147.3239,147.4524,147.2744,147.3931,21908.6273
2024-07-11 14:55:00,149.05,149.2,148.7,149.2,229457.79997918612,147.3931,147.5414,147.047,147.5414,229457.8
2024-07-11 15:00:00,149.13,149.32,148.91,149.09,29548.34009782496,147.4722,147.6601,147.2547,147.4327,29548.3401
2024-07-11 15:05:00,149.1,149.42,148.8,149.24,25692.5798730357,147.4426,147.759,147.1459,147.581,25692.5799
2024-07-11 15:10:00,149.21,149.39,149.19,149.24,28268.290144656054,147.5513,147.7293,147.5316,147.581,28268.2901
2024-07-11 15:15:00,149.24,149.4,149.23,149.31,14407.32646477261,147.581,147.7392,147.5711,147.6502,14407.3265
2024-07-11 15:20:00,149.26,149.36,149.06,149.15,49619.10708710584,147.6008,147.6997,147.403,147.492,49619.1071
2024-07-11 15:25:00,149.16,149.34,149.13,149.21,17736.4970340306,147.5019,147.6799,147.4722,147.5513,17736.497
2024-07-11 15:30:00,149.28,149.43,149.25,149.37,17638.672078259966,147.6206,147.7689,147.5909,147.7096,17638.6721
2024-07-11 15:35:00,149.37,149.71,149.37,149.67,21146.84150275784,147.7096,148.0458,147.7096,148.0062,21146.8415
2024-07-11 15:40:00,149.67,149.69,149.43,149.57,22863.98168383807,148.0062,148.026,147.7689,147.9073,22863.9817
2024-07-11 15:45:00,149.51,150.09,149.51,150.04,35808.09657612655,147.848,148.4216,147.848,148.3721,35808.0966
2024-07-11 15:50:00,150.07,150.22,149.77,149.84,118641.89822041836,148.4018,148.5501,148.1051,148.1743,118641.8982
2024-07-11 15:55:00,149.84,149.93,149.56,149.84,234484.33760016653,148.1743,148.2633,147.8974,148.1743,234484.3376
2024-07-12 09:30:00,150.86,152.74,150.7,152.63,48194.40108231866,149.183,151.0421,149.0248,150.9333,48194.4011
2024-07-12 09:35:00,152.65,152.65,152.0,152.41,38852.11780622334,150.9531,150.9531,150.3103,150.7158,38852.1178
2024-07-12 09:40:00,152.24,152.69,152.0,152.45,18931.21032365491,150.5477,150.9927,150.3103,150.7553,18931.2103
2024-07-12 09:45:00,152.31,152.46,151.92,152.28,126458.52846289935,150.6169,150.7652,150.2312,150.5872,126458.5285
2024-07-12 09:50:00,152.35,152.91,151.82,152.86,64305.33874492664,150.6564,151.2102,150.1323,151.1608,64305.3387
2024-07-12 09:55:00,152.85,153.38,152.8,153.24,61779.58164221043,151.1509,151.675,151.1014,151.5365,61779.5816
2024-07-12 10:00:00,153.24,153.97,153.24,153.95,76217.0881465293,151.5365,152.2584,151.5365,152.2386,76217.0881
2024-07-12 10:05:00,153.93,154.15,153.66,153.8,86372.15110833594,152.2189,152.4364,151.9519,152.0903,86372.1511
2024-07-12 10:10:00,153.8,154.28,153.54,153.72,57892.60068685607,152.0903,152.565,151.8332,152.0112,57892.6007
2024-07-12 10:15:00,153.7,154.01,153.56,154.01,75801.85243001353,151.9914,152.298,151.853,152.298,75801.8524
2024-07-12 10:20:00,153.96,153.99,153.71,153.86,27762.514309501512,152.2485,152.2782,152.0013,152.1496,27762.5143
2024-07-12 10:25:00,153.86,153.96,153.5,153.69,49015.50629618067,152.1496,152.2485,151.7936,151.9815,49015.5063
2024-07-12 10:30:00,153.64,153.82,153.37,153.52,47879.0717036112,151.9321,152.1101,151.6651,151.8134,47879.0717
2024-07-12 10:35:00,153.52,153.83,153.37,153.83,15605.16182745343,151.8134,152.12,151.6651,152.12,15605.1618
2024-07-12 10:40:00,153.74,153.78,153.31,153.56,18244.35425122281,152.031,152.0705,151.6058,151.853,18244.3543
2024-07-12 10:45:00,153.56,154.17,153.46,153.53,63532.10531793111,151.853,152.4562,151.7541,151.8233,63532.1053
2024-07-12 10:50:00,153.53,153.68,153.37,153.55,120173.7954001457,151.8233,151.9716,151.6651,151.8431,120173.7954
2024-07-12 10:55:00,153.55,153.59,153.17,153.23,12814.028514933916,151.8431,151.8826,151.4673,151.5266,12814.0285
2024-07-12 11:00:00,153.3,153.4,152.56,152.57,34925.59059215319,151.5959,151.6948,150.8641,150.874,34925.5906
2024-07-12 11:05:00,152.48,152.74,152.32,152.51,40610.88562805703,150.785,151.0421,150.6268,150.8147,40610.8856
2024-07-12 11:10:00,152.44,152.73,152.31,152.73,59747.11208242273,150.7454,151.0322,150.6169,151.0322,59747.1121
2024-07-12 11:15:00,152.73,152.75,152.51,152.7,29030.075970444377,151.0322,151.052,150.8147,151.0025,29030.076
2024-07-12 11:20:00,152.74,153.4,152.74,153.23,11838.901030284109,151.0421,151.6948,151.0421,151.5266,11838.901
2024-07-12 11:25:00,153.37,153.7,153.3,153.63,31879.487980018734,151.6651,151.9914,151.5959,151.9222,31879.488
2024-07-12 11:30:00,153.62,153.72,153.13,153.14,16072.432094911022,151.9123,152.0112,151.4278,151.4377,16072.4321
2024-07-12 11:35:00,153.22,153.35,153.01,153.35,11484.02539286086,151.5168,151.6453,151.3091,151.6453,11484.0254
2024-07-12 11:40:00,153.35,153.44,153.09,153.37,13671.5579144552,151.6453,151.7343,151.3882,151.6651,13671.5579
2024-07-12 11:45:00,153.38,153.61,153.26,153.57,7912.373816213966,151.675,151.9024,151.5563,151.8629,7912.3738
2024-07-12 11:50:00,153.53,153.57,153.17,153.17,8273.493599750234,151.8233,151.8629,151.4673,151.4673,8273.4936
2024-07-12 11:55:00,153.18,153.33,153.05,153.05,5782.079300655636,151.4772,151.6255,151.3487,151.3487,5782.0793
2024-07-12 12:00:00,153.05,153.29,152.98,153.23,8729.316266000626,151.3487,151.586,151.2794,151.5266,8729.3163
2024-07-12 12:05:00,153.22,153.25,152.98,153.18,6699.968779269435,151.5168,151.5464,151.2794,151.4772,6699.9688
2024-07-12 12:10:00,153.16,153.28,152.67,152.99,226899.78145488605,151.4574,151.5761,150.9729,151.2893,226899.7815
2024-07-12 12:15:00,152.99,153.22,152.82,153.16,10945.988136122383,151.2893,151.5168,151.1212,151.4574,10945.9881
2024-07-12 12:20:00,153.08,153.17,152.96,153.08,8490.998022687065,151.3783,151.4673,151.2597,151.3783,8490.998
2024-07-12 12:25:00,153.11,153.46,153.01,153.4,11970.028098657507,151.408,151.7541,151.3091,151.6948,11970.0281
2024-07-12 12:30:00,153.4,153.41,153.11,153.22,13850.556769695078,151.6948,151.7046,151.408,151.5168,13850.5568
2024-07-12 12:35:00,153.27,153.32,153.06,153.24,9461.962743261529,151.5662,151.6156,151.3585,151.5365,9461.9627
2024-07-12 12:40:00,153.22,153.28,153.0,153.07,10483.921323758976,151.5168,151.5761,151.2992,151.3684,10483.9213
2024-07-12 12:45:00,153.03,153.3,152.98,153.26,11658.861484025394,151.3289,151.5959,151.2794,151.5563,11658.8615
2024-07-12 12:50:00,153.18,153.47,153.15,153.45,8111.14580081174,151.4772,151.764,151.4475,151.7442,8111.1458
2024-07-12 12:55:00,153.48,153.69,153.37,153.47,9013.424914142992,151.7739,151.9815,151.6651,151.764,9013.4249
2024-07-12 13:00:00,153.46,153.96,153.42,153.93,11138.51597460714,151.7541,152.2485,151.7145,152.2189,11138.516
2024-07-12 13:05:00,153.85,154.07,153.84,154.06,8006.036007909252,152.1398,152.3573,152.1299,152.3474,8006.036
2024-07-12 13:10:00,153.97,154.47,153.97,154.44,17189.093558122593,152.2584,152.7529,152.2584,152.7232,17189.0936
2024-07-12 13:15:00,154.42,154.51,154.39,154.48,17911.33312519513,152.7034,152.7924,152.6738,152.7628,17911.3331
2024-07-12 13:20:00,154.48,154.52,154.35,154.41,6268.082006452285,152.7628,152.8023,152.6342,152.6935,6268.082
2024-07-12 13:25:00,154.39,154.78,154.39,154.78,9957.331668227704,152.6738,153.0594,152.6738,153.0594,9957.3317
2024-07-12 13:30:00,154.77,154.99,154.68,154.94,15506.29618066396,153.0495,153.2671,152.9605,153.2176,15506.2962
2024-07-12 13:35:00,154.88,154.95,154.49,154.56,100715.99542095952,153.1583,153.2275,152.7726,152.8419,100715.9954
2024-07-12 13:40:00,154.66,154.95,154.57,154.95,9374.54469767926,152.9408,153.2275,152.8518,153.2275,9374.5447
2024-07-12 13:45:00,155.06,155.19,154.97,155.19,10768.029971901344,153.3363,153.4649,153.2473,153.4649,10768.03
2024-07-12 13:50:00,155.19,155.19,154.89,154.95,16180.66396087002,153.4649,153.4649,153.1682,153.2275,16180.664
2024-07-12 13:55:00,154.97,155.1,154.9,154.91,9427.61993963992,153.2473,153.3759,153.1781,153.188,9427.6199
2024-07-12 14:00:00,154.9,154.9,154.43,154.44,13930.689978145489,153.1781,153.1781,152.7133,152.7232,13930.69
2024-07-12 14:05:00,154.46,154.46,154.24,154.31,20140.49328754293,152.743,152.743,152.5254,152.5946,20140.4933
2024-07-12 14:10:00,154.28,154.31,154.06,154.29,16842.543448850036,152.565,152.5946,152.3474,152.5749,16842.5434
2024-07-12 14:15:00,154.31,154.37,153.86,153.86,6607.347278592986,152.5946,152.654,152.1496,152.1496,6607.3473
2024-07-12 14:20:00,153.94,154.09,153.94,154.02,5988.136122385265,152.2288,152.3771,152.2288,152.3079,5988.1361
2024-07-12 14:25:00,153.97,154.05,153.92,153.97,7597.044437506504,152.2584,152.3375,152.209,152.2584,7597.0444
2024-07-12 14:30:00,153.99,154.0,153.88,153.97,23429.076907066294,152.2782,152.2881,152.1694,152.2584,23429.0769
2024-07-12 14:35:00,154.01,154.26,154.01,154.24,10279.94588406702,152.298,152.5452,152.298,152.5254,10279.9459
2024-07-12 14:40:00,154.16,154.17,153.95,153.99,11664.064939119577,152.4463,152.4562,152.2386,152.2782,11664.0649
2024-07-12 14:45:00,154.0,154.08,153.96,154.03,8906.233739202831,152.2881,152.3672,152.2485,152.3178,8906.2337
2024-07-12 14:50:00,153.98,154.02,153.88,153.91,16666.666666666668,152.2683,152.3079,152.1694,152.1991,16666.6667
2024-07-12 14:55:00,153.93,154.08,153.9,154.08,16813.404100322616,152.2189,152.3672,152.1892,152.3672,16813.4041
2024-07-12 15:00:00,154.08,154.08,153.96,154.01,9244.458320324697,152.3672,152.3672,152.2485,152.298,9244.4583
2024-07-12 15:05:00,153.97,154.16,153.97,154.0,9281.92319700281,152.2584,152.4463,152.2584,152.2881,9281.9232
2024-07-12 15:10:00,153.97,154.2,153.97,154.08,11022.999271516288,152.2584,152.4859,152.2584,152.3672,11022.9993
2024-07-12 15:15:00,154.13,154.34,154.09,154.31,10039.546258715787,152.4166,152.6243,152.3771,152.5946,10039.5463
2024-07-12 15:20:00,154.27,154.39,154.21,154.23,19339.16120303882,152.5551,152.6738,152.4958,152.5155,19339.1612
2024-07-12 15:25:00,154.24,154.43,154.09,154.35,20085.3366635446,152.5254,152.7133,152.3771,152.6342,20085.3367
2024-07-12 15:30:00,154.33,154.46,154.13,154.36,32760.953272973256,152.6144,152.743,152.4166,152.6441,32760.9533
2024-07-12 15:35:00,154.36,154.36,153.89,153.97,27648.03829742949,152.6441,152.6441,152.1793,152.2584,27648.0383
2024-07-12 15:40:00,153.93,154.01,153.76,153.82,38250.59839733583,152.2189,152.298,152.0508,152.1101,38250.5984
2024-07-12 15:45:00,153.83,153.9,153.72,153.82,45382.453949422415,152.12,152.1892,152.0112,152.1101,45382.4539
2024-07-12 15:50:00,153.81,153.81,153.14,153.41,61309.18930169633,152.1002,152.1002,151.4377,151.7046,61309.1893
2024-07-12 15:55:00,153.43,153.76,153.34,153.62,251330.00312207307,151.7244,152.0508,151.6354,151.9123,251330.0031
2024-07-15 09:30:00,153.78,154.82,153.78,154.46,60583.82766156729,152.0705,153.099,152.0705,152.743,60583.8277
2024-07-15 09:35:00,154.46,154.9,154.04,154.76,45545.84243937976,152.743,153.1781,152.3276,153.0396,45545.8424
2024-07-15 09:40:00,154.5,154.98,154.11,154.98,19301.696326360703,152.7825,153.2572,152.3969,153.2572,19301.6963
2024-07-15 09:45:00,154.98,154.98,154.22,154.67,9097.720886668749,153.2572,153.2572,152.5056,152.9506,9097.7209
2024-07-15 09:50:00,154.56,154.67,153.99,154.12,20313.24799666979,152.8419,152.9506,152.2782,152.4068,20313.248
2024-07-15 09:55:00,154.03,154.03,153.37,153.41,20228.95202414404,152.3178,152.3178,151.6651,151.7046,20228.952
2024-07-15 10:00:00,153.41,153.75,153.32,153.51,15380.372567384744,151.7046,152.0409,151.6156,151.8035,15380.3726
2024-07-15 10:05:00,153.52,153.55,153.14,153.33,19916.74471849308,151.8134,151.8431,151.4377,151.6255,19916.7447
2024-07-15 10:10:00,153.35,153.76,153.35,153.76,17578.311999167447,151.6453,152.0508,151.6453,152.0508,17578.312
2024-07-15 10:15:00,153.76,154.21,153.74,154.06,20191.48714746592,152.0508,152.4958,152.031,152.3474,20191.4871
2024-07-15 10:20:00,154.04,154.26,153.66,153.96,17677.177645956916,152.3276,152.5452,151.9519,152.2485,17677.1776
2024-07-15 10:25:00,153.96,154.1,153.64,153.72,18988.44832969092,152.2485,152.387,151.9321,152.0112,18988.4483
2024-07-15 10:30:00,153.67,153.96,153.66,153.94,15638.463940056195,151.9618,152.2485,151.9519,152.2288,15638.4639
2024-07-15 10:35:00,153.95,154.07,153.72,154.07,13357.269226766572,152.2386,152.3573,152.0112,152.3573,13357.2692
2024-07-15 10:40:00,154.08,154.3,153.84,154.22,12907.690706629202,152.3672,152.5848,152.1299,152.5056,12907.6907
2024-07-15 10:45:00,154.3,154.44,154.07,154.42,11387.241128109064,152.5848,152.7232,152.3573,152.7034,11387.2411
2024-07-15 10:50:00,154.42,154.81,154.34,154.7,35439.691955458424,152.7034,153.0891,152.6243,152.9803,35439.692
2024-07-15 10:55:00,154.8,154.8,154.34,154.35,11171.818087209907,153.0792,153.0792,152.6243,152.6342,11171.8181
2024-07-15 11:00:00,154.33,154.62,154.33,154.53,18128.83754813196,152.6144,152.9012,152.6144,152.8122,18128.8375
2024-07-15 11:05:00,154.6,154.8,154.45,154.7,21000.10406910189,152.8814,153.0792,152.7331,152.9803,21000.1041
2024-07-15 11:10:00,154.7,155.0,154.57,154.97,14492.663128317205,152.9803,153.277,152.8518,153.2473,14492.6631
2024-07-15 11:15:00,155.01,155.48,154.92,155.43,11412.217712561142,153.2869,153.7516,153.1979,153.7022,11412.2177
2024-07-15 11:20:00,155.4,155.54,155.36,155.47,13098.137163076284,153.6725,153.811,153.633,153.7417,13098.1372
2024-07-15 11:25:00,155.54,155.54,155.19,155.19,12032.4695597877,153.811,153.811,153.4649,153.4649,12032.4696
2024-07-15 11:30:00,155.16,155.37,154.95,155.14,6323.23863045062,153.4352,153.6429,153.2275,153.4154,6323.2386
2024-07-15 11:35:00,155.12,155.24,154.99,155.19,7812.467478405661,153.3956,153.5143,153.2671,153.4649,7812.4675
2024-07-15 11:40:00,155.16,155.43,155.09,155.43,24129.461962743266,153.4352,153.7022,153.366,153.7022,24129.462
2024-07-15 11:45:00,155.43,155.67,155.27,155.53,48931.21032365491,153.7022,153.9395,153.544,153.8011,48931.2103
2024-07-15 11:50:00,155.61,155.82,155.6,155.82,9245.499011343532,153.8802,154.0879,153.8703,154.0879,9245.499
2024-07-15 11:55:00,155.78,155.99,155.74,155.79,18650.22374856905,154.0483,154.256,154.0087,154.0582,18650.2237
2024-07-15 12:00:00,155.74,156.06,155.7,155.92,14661.25507336872,154.0087,154.3252,153.9692,154.1867,14661.2551
2024-07-15 12:05:00,155.92,156.01,155.74,155.85,12623.582058486836,154.1867,154.2757,154.0087,154.1175,12623.5821
2024-07-15 12:10:00,155.79,155.84,155.59,155.66,16040.17067332709,154.0582,154.1076,153.8604,153.9296,16040.1707
2024-07-15 12:15:00,155.65,155.66,155.47,155.52,6466.853991050058,153.9197,153.9296,153.7417,153.7912,6466.854
2024-07-15 12:20:00,155.46,155.67,155.45,155.55,10753.460297637632,153.7319,153.9395,153.722,153.8209,10753.4603
2024-07-15 12:25:00,155.49,155.57,155.24,155.38,16640.649391195755,153.7615,153.8406,153.5143,153.6527,16640.6494
2024-07-15 12:30:00,155.41,155.41,155.11,155.2,6462.691226974712,153.6824,153.6824,153.3858,153.4748,6462.6912
2024-07-15 12:35:00,155.19,155.28,155.15,155.22,8829.22260380893,153.4649,153.5539,153.4253,153.4945,8829.2226
2024-07-15 12:40:00,155.21,155.35,154.93,155.18,22970.132167759395,153.4846,153.6231,153.2078,153.455,22970.1322
2024-07-15 12:45:00,155.23,155.23,154.97,155.0,8882.297845769592,153.5044,153.5044,153.2473,153.277,8882.2978
2024-07-15 12:50:00,155.0,155.11,154.9,154.95,9647.205744614424,153.277,153.3858,153.1781,153.2275,9647.2057
2024-07-15 12:55:00,154.97,155.03,154.71,154.71,10824.227286918514,153.2473,153.3066,152.9902,152.9902,10824.2273
2024-07-15 13:00:00,154.71,154.74,154.44,154.49,12059.527526277448,152.9902,153.0199,152.7232,152.7726,12059.5275
2024-07-15 13:05:00,154.46,154.86,154.46,154.68,12822.35404308461,152.743,153.1385,152.743,152.9605,12822.354
2024-07-15 13:10:00,154.65,154.65,154.35,154.47,12571.54750754501,152.9309,152.9309,152.6342,152.7529,12571.5475
2024-07-15 13:15:00,154.47,154.58,154.43,154.46,9965.657196378395,152.7529,152.8616,152.7133,152.743,9965.6572
2024-07-15 13:20:00,154.49,154.63,154.41,154.53,10846.08179831408,152.7726,152.9111,152.6935,152.8122,10846.0818
2024-07-15 13:25:00,154.55,154.56,154.24,154.28,9592.04912061609,152.832,152.8419,152.5254,152.565,9592.0491
2024-07-15 13:30:00,154.25,154.26,153.83,153.98,19085.23259444271,152.5353,152.5452,152.12,152.2683,19085.2326
2024-07-15 13:35:00,154.03,154.04,153.86,153.86,6948.693932771361,152.3178,152.3276,152.1496,152.1496,6948.6939
2024-07-15 13:40:00,153.9,153.99,153.85,153.85,8218.3369757519,152.1892,152.2782,152.1398,152.1398,8218.337
2024-07-15 13:45:00,153.83,153.97,153.6,153.6,6144.23977521074,152.12,152.2584,151.8925,151.8925,6144.2398
2024-07-15 13:50:00,153.66,153.78,153.62,153.72,13587.261941929442,151.9519,152.0705,151.9123,152.0112,13587.2619
2024-07-15 13:55:00,153.83,153.84,153.71,153.71,2102.1958580497453,152.12,152.1299,152.0013,152.0013,2102.1959
2024-07-15 14:00:00,153.7,153.86,153.67,153.83,7053.803725673848,151.9914,152.1496,151.9618,152.12,7053.8037
2024-07-15 14:05:00,153.83,153.89,153.65,153.89,13065.875741492351,152.12,152.1793,151.942,152.1793,13065.8757
2024-07-15 14:10:00,153.9,153.99,153.75,153.99,7935.26901862837,152.1892,152.2782,152.0409,152.2782,7935.269
2024-07-15 14:15:00,154.02,154.07,153.94,153.98,2497.658445207618,152.3079,152.3573,152.2288,152.2683,2497.6584
2024-07-15 14:20:00,153.96,154.25,153.96,154.25,6212.92538245395,152.2485,152.5353,152.2485,152.5353,6212.9254
2024-07-15 14:25:00,154.22,154.38,154.19,154.37,4228.32760953273,152.5056,152.6639,152.476,152.654,4228.3276
2024-07-15 14:30:00,154.33,154.46,154.29,154.32,11778.540951191591,152.6144,152.743,152.5749,152.6045,11778.541
2024-07-15 14:35:00,154.34,154.42,154.24,154.33,9793.943178270372,152.6243,152.7034,152.5254,152.6144,9793.9432
2024-07-15 14:40:00,154.33,154.33,154.21,154.27,11744.198147569989,152.6144,152.6144,152.4958,152.5551,11744.1981
2024-07-15 14:45:00,154.31,154.35,154.15,154.21,6896.659381829535,152.5946,152.6342,152.4364,152.4958,6896.6594
2024-07-15 14:50:00,154.17,154.34,154.03,154.34,6090.123842231242,152.4562,152.6243,152.3178,152.6243,6090.1238
2024-07-15 14:55:00,154.29,154.3,154.11,154.19,13024.24810073889,152.5749,152.5848,152.3969,152.476,13024.2481
2024-07-15 15:00:00,154.19,154.2,153.99,154.16,12234.363617441984,152.476,152.4859,152.2782,152.4463,12234.3636
2024-07-15 15:05:00,154.17,154.17,153.84,153.9,7505.463627848892,152.4562,152.4562,152.1299,152.1892,7505.4636
2024-07-15 15:10:00,153.87,153.97,153.83,153.93,7803.101259236133,152.1595,152.2584,152.12,152.2189,7803.1013
2024-07-15 15:15:00,153.96,153.97,153.81,153.84,17733.374960974088,152.2485,152.2584,152.1002,152.1299,17733.375
2024-07-15 15:20:00,153.86,153.87,153.69,153.83,18254.761161411177,152.1496,152.1595,151.9815,152.12,18254.7612
2024-07-15 15:25:00,153.79,153.8,153.56,153.56,9211.156207721928,152.0804,152.0903,151.853,151.853,9211.1562
2024-07-15 15:30:00,153.55,153.55,153.38,153.46,14969.299614944324,151.8431,151.8431,151.675,151.7541,14969.2996
2024-07-15 15:35:00,153.47,153.47,153.03,153.03,12582.995108752211,151.764,151.764,151.3289,151.3289,12582.9951
2024-07-15 15:40:00,153.09,153.18,152.92,152.94,17378.499323550837,151.3882,151.4772,151.2201,151.2399,17378.4993
2024-07-15 15:45:00,152.97,152.98,152.43,152.46,51977.31293578937,151.2695,151.2794,150.7355,150.7652,51977.3129
2024-07-15 15:50:00,152.42,152.5,152.23,152.47,63059.63159537934,150.7257,150.8048,150.5378,150.7751,63059.6316
2024-07-15 15:55:00,152.46,152.99,152.45,152.98,101271.7244250182,150.7652,151.2893,150.7553,151.2794,101271.7244
2024-07-16 09:30:00,155.62,155.77,155.23,155.77,21409.09563950463,153.8901,154.0384,153.5044,154.0384,21409.0956
2024-07-16 09:35:00,155.95,156.24,155.43,156.24,12653.762098033094,154.2164,154.5032,153.7022,154.5032,12653.7621
2024-07-16 09:40:00,156.42,156.78,156.07,156.58,68109.06441877407,154.6812,155.0372,154.3351,154.8394,68109.0644
2024-07-16 09:45:00,156.62,157.86,156.49,157.86,20193.56852950359,154.879,156.1052,154.7504,156.1052,20193.5685
2024-07-16 09:50:00,157.87,159.0,157.73,158.8,35701.946092205224,156.1151,157.2325,155.9766,157.0347,35701.9461
2024-07-16 09:55:00,158.76,159.76,158.76,159.53,33525.86117181809,156.9952,157.9841,156.9952,157.7566,33525.8612
2024-07-16 10:00:00,159.43,160.11,159.37,159.86,64382.34988032054,157.6577,158.3302,157.5984,158.0829,64382.3499
2024-07-16 10:05:00,159.94,159.94,159.33,159.54,27144.343844312625,158.1621,158.1621,157.5588,157.7665,27144.3438
2024-07-16 10:10:00,159.47,159.49,158.82,159.24,25658.23706941409,157.6973,157.7171,157.0545,157.4698,25658.2371
2024-07-16 10:15:00,159.19,159.41,158.91,159.12,10267.457591840985,157.4204,157.638,157.1435,157.3512,10267.4576
2024-07-16 10:20:00,159.1,159.53,159.01,159.18,11410.136330523468,157.3314,157.7566,157.2424,157.4105,11410.1363
2024-07-16 10:25:00,159.06,159.28,158.95,159.15,9489.020709751276,157.2918,157.5094,157.1831,157.3808,9489.0207
2024-07-16 10:30:00,159.07,159.64,159.07,159.58,11622.437298366116,157.3017,157.8654,157.3017,157.8061,11622.4373
2024-07-16 10:35:00,159.41,159.54,159.21,159.23,7898.844832969092,157.638,157.7665,157.4402,157.46,7898.8448
2024-07-16 10:40:00,159.3,159.54,159.1,159.17,10269.538973878656,157.5292,157.7665,157.3314,157.4006,10269.539
2024-07-16 10:45:00,159.15,159.23,158.8,159.04,20726.402331147885,157.3808,157.46,157.0347,157.2721,20726.4023
2024-07-16 10:50:00,159.03,159.17,158.97,159.06,17229.680507857218,157.2622,157.4006,157.2028,157.2918,17229.6805
2024-07-16 10:55:00,158.95,159.01,158.6,158.95,11284.21271724425,157.1831,157.2424,156.837,157.1831,11284.2127
2024-07-16 11:00:00,158.88,159.13,158.71,159.1,9396.399209074829,157.1138,157.3611,156.9457,157.3314,9396.3992
2024-07-16 11:05:00,159.02,159.37,159.02,159.28,10201.894057654285,157.2523,157.5984,157.2523,157.5094,10201.8941
2024-07-16 11:10:00,159.3,159.7,159.3,159.48,12892.080341346656,157.5292,157.9247,157.5292,157.7072,12892.0803
2024-07-16 11:15:00,159.56,159.94,159.43,159.87,15603.080445415755,157.7863,158.1621,157.6577,158.0928,15603.0804
2024-07-16 11:20:00,159.87,159.93,159.64,159.65,26048.49620147778,158.0928,158.1522,157.8654,157.8753,26048.4962
2024-07-16 11:25:00,159.71,159.97,159.68,159.77,8229.784576959102,157.9346,158.1917,157.9049,157.9939,8229.7846
2024-07-16 11:30:00,159.77,159.77,159.53,159.53,10227.911333125196,157.9939,157.9939,157.7566,157.7566,10227.9113
2024-07-16 11:35:00,159.53,159.66,159.26,159.65,11247.788531584973,157.7566,157.8852,157.4896,157.8753,11247.7885
2024-07-16 11:40:00,159.6,159.69,159.5,159.6,7936.309709647207,157.8258,157.9148,157.727,157.8258,7936.3097
2024-07-16 11:45:00,159.61,159.72,159.43,159.55,7476.324279321469,157.8357,157.9445,157.6577,157.7764,7476.3243
2024-07-16 11:50:00,159.54,159.62,159.5,159.6,9807.472161515248,157.7665,157.8456,157.727,157.8258,9807.4722
2024-07-16 11:55:00,159.56,159.56,159.02,159.41,24954.72994068061,157.7863,157.7863,157.2523,157.638,24954.7299
2024-07-16 12:00:00,159.5,159.8,159.43,159.7,5784.160682693308,157.727,158.0236,157.6577,157.9247,5784.1607
2024-07-16 12:05:00,159.69,159.84,159.62,159.77,9398.4805911125,157.9148,158.0632,157.8456,157.9939,9398.4806
2024-07-16 12:10:00,159.8,160.11,159.72,160.11,9303.777708398376,158.0236,158.3302,157.9445,158.3302,9303.7777
2024-07-16 12:15:00,160.09,160.35,159.87,160.23,18842.751587053805,158.3104,158.5675,158.0928,158.4488,18842.7516
2024-07-16 12:20:00,160.19,160.3,160.16,160.3,5921.531897179728,158.4093,158.5181,158.3796,158.5181,5921.5319
2024-07-16 12:25:00,160.31,160.52,160.3,160.52,9112.29056093246,158.5279,158.7356,158.5181,158.7356,9112.2906
2024-07-16 12:30:00,160.49,160.66,160.38,160.66,12536.16401290457,158.7059,158.8741,158.5972,158.8741,12536.164
2024-07-16 12:35:00,160.75,161.09,160.73,161.0,19422.41648454573,158.9631,159.2993,158.9433,159.2103,19422.4165
2024-07-16 12:40:00,160.99,161.01,160.77,160.77,12638.151732750546,159.2004,159.2202,158.9828,158.9828,12638.1517
2024-07-16 12:45:00,160.81,160.85,160.69,160.71,5838.276615672807,159.0224,159.0619,158.9037,158.9235,5838.2766
2024-07-16 12:50:00,160.68,160.76,160.63,160.67,9320.428764699762,158.8938,158.9729,158.8444,158.8839,9320.4288
2024-07-16 12:55:00,160.64,160.93,160.56,160.93,7279.63367676137,158.8543,159.1411,158.7752,159.1411,7279.6337
2024-07-16 13:00:00,160.84,161.01,160.84,160.91,6378.395254448955,159.0521,159.2202,159.0521,159.1213,6378.3953
2024-07-16 13:05:00,160.72,160.85,160.72,160.75,5972.525757102717,158.9334,159.0619,158.9334,158.9631,5972.5258
2024-07-16 13:10:00,160.66,160.74,160.53,160.74,7695.910084295973,158.8741,158.9532,158.7455,158.9532,7695.9101
2024-07-16 13:15:00,160.74,160.78,160.59,160.6,5055.676969507754,158.9532,158.9927,158.8048,158.8147,5055.677
2024-07-16 13:20:00,160.6,160.68,160.44,160.46,12067.85305442814,158.8147,158.8938,158.6565,158.6763,12067.8531
2024-07-16 13:25:00,160.45,160.61,160.36,160.4,12496.617754188785,158.6664,158.8246,158.5774,158.6169,12496.6178
2024-07-16 13:30:00,160.39,160.46,160.3,160.41,13546.674992194818,158.6071,158.6763,158.5181,158.6268,13546.675
2024-07-16 13:35:00,160.44,160.61,160.42,160.49,9496.305546883132,158.6565,158.8246,158.6367,158.7059,9496.3055
2024-07-16 13:40:00,160.47,160.84,160.47,160.84,13234.467686543863,158.6862,159.0521,158.6862,159.0521,13234.4677
2024-07-16 13:45:00,160.86,160.98,160.79,160.83,58551.35810177959,159.0718,159.1905,159.0026,159.0422,58551.3581
2024-07-16 13:50:00,160.78,160.83,160.63,160.82,39042.564262670414,158.9927,159.0422,158.8444,159.0323,39042.5643
2024-07-16 13:55:00,160.84,161.31,160.82,161.27,17610.57342075138,159.0521,159.5168,159.0323,159.4773,17610.5734
2024-07-16 14:00:00,161.3,161.46,161.22,161.42,14088.87501300864,159.5069,159.6652,159.4278,159.6256,14088.875
2024-07-16 14:05:00,161.45,161.73,161.39,161.6,28292.22603808929,159.6553,159.9322,159.5959,159.8036,28292.226
2024-07-16 14:10:00,161.56,161.61,161.46,161.55,28078.88437922781,159.7641,159.8135,159.6652,159.7542,28078.8844
2024-07-16 14:15:00,161.5,161.5,161.05,161.34,25011.96794671662,159.7047,159.7047,159.2597,159.5465,25011.9679
2024-07-16 14:20:00,161.3,161.58,161.29,161.53,6478.30159225726,159.5069,159.7838,159.4971,159.7344,6478.3016
2024-07-16 14:25:00,161.56,161.9,161.53,161.82,14963.055468831304,159.7641,160.1003,159.7344,160.0212,14963.0555
2024-07-16 14:30:00,161.8,162.07,161.79,161.95,11833.697575189926,160.0014,160.2684,159.9915,160.1497,11833.6976
2024-07-16 14:35:00,161.97,162.22,161.97,162.22,12392.548652305131,160.1695,160.4167,160.1695,160.4167,12392.5487
2024-07-16 14:40:00,162.18,162.39,162.18,162.33,12469.559787699032,160.3772,160.5848,160.3772,160.5255,12469.5598
2024-07-16 14:45:00,162.35,162.38,162.08,162.1,18716.827973774587,160.5453,160.5749,160.2783,160.298,18716.828
2024-07-16 14:50:00,162.06,162.2,162.01,162.18,10700.38505567697,160.2585,160.3969,160.209,160.3772,10700.3851
2024-07-16 14:55:00,162.19,162.41,162.15,162.36,10107.19117494016,160.387,160.6046,160.3475,160.5552,10107.1912
2024-07-16 15:00:00,162.35,162.35,162.0,162.14,18481.63180351753,160.5453,160.5453,160.1992,160.3376,18481.6318
2024-07-16 15:05:00,162.14,162.32,162.04,162.15,11032.365490685816,160.3376,160.5156,160.2387,160.3475,11032.3655
2024-07-16 15:10:00,162.15,162.26,162.09,162.2,15470.91268602352,160.3475,160.4563,160.2882,160.3969,15470.9127
2024-07-16 15:15:00,162.15,162.37,162.14,162.29,6804.037881153086,160.3475,160.565,160.3376,160.4859,6804.0379
2024-07-16 15:20:00,162.29,162.47,162.2,162.42,8666.874804870435,160.4859,160.6639,160.3969,160.6145,8666.8748
2024-07-16 15:25:00,162.44,162.77,162.4,162.74,20296.596940368407,160.6343,160.9606,160.5947,160.9309,20296.5969
2024-07-16 15:30:00,162.72,162.93,162.65,162.86,23336.455406389843,160.9112,161.1188,160.8419,161.0496,23336.4554
2024-07-16 15:35:00,162.84,163.04,162.72,162.75,22737.01737954001,161.0298,161.2276,160.9112,160.9408,22737.0174
2024-07-16 15:40:00,162.77,162.87,162.7,162.72,32042.876469976065,160.9606,161.0595,160.8914,160.9112,32042.8765
2024-07-16 15:45:00,162.66,162.68,162.5,162.52,34847.53876574046,160.8518,160.8716,160.6936,160.7134,34847.5388
2024-07-16 15:50:00,162.51,163.07,162.5,162.9,72987.82391507961,160.7035,161.2573,160.6936,161.0892,72987.8239
2024-07-16 15:55:00,162.92,163.25,162.92,162.97,165890.31116661464,161.1089,161.4353,161.1089,161.1584,165890.3112
2024-07-17 09:30:00,161.21,161.53,160.35,161.5,33106.462691226974,159.4179,159.7344,158.5675,159.7047,33106.4627
2024-07-17 09:35:00,161.34,162.09,160.93,161.91,8852.117806223332,159.5465,160.2882,159.1411,160.1102,8852.1178
2024-07-17 09:40:00,161.93,161.93,161.06,161.51,4947.445103548756,160.1299,160.1299,159.2696,159.7146,4947.4451
2024-07-17 09:45:00,161.71,161.96,161.28,161.84,16975.75189926111,159.9124,160.1596,159.4872,160.0409,16975.7519
2024-07-17 09:50:00,161.83,162.69,161.83,162.57,20799.25070246644,160.031,160.8815,160.031,160.7628,20799.2507
2024-07-17 09:55:00,162.46,162.57,162.02,162.03,11054.220002081383,160.654,160.7628,160.2189,160.2288,11054.22
2024-07-17 10:00:00,161.95,162.26,161.67,161.83,10320.532833801644,160.1497,160.4563,159.8728,160.031,10320.5328
2024-07-17 10:05:00,161.81,161.83,160.26,160.36,16808.200645228433,160.0113,160.031,158.4785,158.5774,16808.2006
2024-07-17 10:10:00,160.44,161.23,160.14,161.08,21350.816942449783,158.6565,159.4377,158.3598,159.2894,21350.8169
2024-07-17 10:15:00,161.17,161.41,160.7,161.27,10681.652617337912,159.3784,159.6157,158.9136,159.4773,10681.6526
2024-07-17 10:20:00,161.33,161.37,160.8,160.8,6258.7157872827565,159.5366,159.5762,159.0125,159.0125,6258.7158
2024-07-17 10:25:00,160.97,161.01,160.59,160.84,13003.434280362162,159.1806,159.2202,158.8048,159.0521,13003.4343
2024-07-17 10:30:00,160.87,161.38,160.65,160.96,13445.727963367675,159.0817,159.5861,158.8642,159.1707,13445.728
2024-07-17 10:35:00,160.95,161.13,160.69,161.04,14467.686543865128,159.1608,159.3388,158.9037,159.2498,14467.6865
2024-07-17 10:40:00,161.1,161.1,160.57,160.67,12231.241544385472,159.3092,159.3092,158.7851,158.8839,12231.2415
2024-07-17 10:45:00,160.77,161.12,160.69,161.0,9995.837235924657,158.9828,159.3289,158.9037,159.2103,9995.8372
2024-07-17 10:50:00,161.07,161.45,160.99,161.17,7502.341554792382,159.2795,159.6553,159.2004,159.3784,7502.3416
2024-07-17 10:55:00,161.24,161.54,161.19,161.31,6402.331147882194,159.4476,159.7443,159.3982,159.5168,6402.3311
2024-07-17 11:00:00,161.25,161.38,160.98,161.19,16722.86398168384,159.4575,159.5861,159.1905,159.3982,16722.864
2024-07-17 11:05:00,161.19,161.65,161.19,161.57,5270.059319388074,159.3982,159.8531,159.3982,159.7739,5270.0593
2024-07-17 11:10:00,161.66,161.87,161.32,161.57,9659.694036840465,159.8629,160.0706,159.5267,159.7739,9659.694
2024-07-17 11:15:00,161.56,161.66,161.43,161.61,3428.036216047456,159.7641,159.8629,159.6355,159.8135,3428.0362
2024-07-17 11:20:00,161.6,161.6,161.15,161.29,14490.581746279531,159.8036,159.8036,159.3586,159.4971,14490.5817
2024-07-17 11:25:00,161.23,161.55,161.22,161.47,26748.88125715476,159.4377,159.7542,159.4278,159.6751,26748.8813
2024-07-17 11:30:00,161.41,161.64,161.31,161.51,9384.951607867624,159.6157,159.8432,159.5168,159.7146,9384.9516
2024-07-17 11:35:00,161.54,161.74,161.34,161.62,8767.821833697575,159.7443,159.9421,159.5465,159.8234,8767.8218
2024-07-17 11:40:00,161.65,161.84,161.52,161.83,8125.715475075451,159.8531,160.0409,159.7245,160.031,8125.7155
2024-07-17 11:45:00,161.86,161.9,161.67,161.7,8510.771152044957,160.0607,160.1003,159.8728,159.9025,8510.7712
2024-07-17 11:50:00,161.69,161.69,161.48,161.66,16136.954938078885,159.8926,159.8926,159.6849,159.8629,16136.9549
2024-07-17 11:55:00,161.67,161.72,161.39,161.66,9767.92590279946,159.8728,159.9223,159.5959,159.8629,9767.9259
2024-07-17 12:00:00,161.63,161.69,161.4,161.45,7561.660942866063,159.8333,159.8926,159.6058,159.6553,7561.6609
2024-07-17 12:05:00,161.4,161.59,161.32,161.32,16096.367988344262,159.6058,159.7937,159.5267,159.5267,16096.368
2024-07-17 12:10:00,161.34,161.45,161.23,161.29,10123.842231241544,159.5465,159.6553,159.4377,159.4971,10123.8422
2024-07-17 12:15:00,161.3,161.43,161.2,161.32,7296.284733062754,159.5069,159.6355,159.4081,159.5267,7296.2847
2024-07-17 12:20:00,161.32,161.42,161.16,161.23,10007.284837131856,159.5267,159.6256,159.3685,159.4377,10007.2848
2024-07-17 12:25:00,161.15,161.22,161.09,161.13,10248.725153501926,159.3586,159.4278,159.2993,159.3388,10248.7252
2024-07-17 12:30:00,161.09,161.24,161.04,161.12,11052.13862004371,159.2993,159.4476,159.2498,159.3289,11052.1386
2024-07-17 12:35:00,161.09,161.11,160.92,160.97,5184.72265584348,159.2993,159.3191,159.1312,159.1806,5184.7227
2024-07-17 12:40:00,160.97,161.01,160.82,160.91,4905.817462795297,159.1806,159.2202,159.0323,159.1213,4905.8175
2024-07-17 12:45:00,160.88,161.06,160.6,160.8,15531.272765116038,159.0916,159.2696,158.8147,159.0125,15531.2728
2024-07-17 12:50:00,160.75,160.88,160.55,160.73,9980.226870642107,158.9631,159.0916,158.7653,158.9433,9980.2269
2024-07-17 12:55:00,160.68,160.7,160.47,160.61,5293.9952128213135,158.8938,158.9136,158.6862,158.8246,5293.9952
2024-07-17 13:00:00,160.56,160.61,160.35,160.47,12725.569778332814,158.7752,158.8246,158.5675,158.6862,12725.5698
2024-07-17 13:05:00,160.44,160.59,160.35,160.49,11008.429597252576,158.6565,158.8048,158.5675,158.7059,11008.4296
2024-07-17 13:10:00,160.54,160.57,160.44,160.44,3259.4442709959417,158.7554,158.7851,158.6565,158.6565,3259.4443
2024-07-17 13:15:00,160.46,160.55,160.24,160.33,11303.985846602143,158.6763,158.7653,158.4587,158.5477,11303.9858
2024-07-17 13:20:00,160.33,160.48,160.33,160.44,4362.576750962639,158.5477,158.6961,158.5477,158.6565,4362.5768
2024-07-17 13:25:00,160.44,160.68,160.43,160.6,6073.472785929858,158.6565,158.8938,158.6466,158.8147,6073.4728
2024-07-17 13:30:00,160.65,160.8,160.62,160.68,5118.118430637944,158.8642,159.0125,158.8345,158.8938,5118.1184
2024-07-17 13:35:00,160.62,160.79,160.58,160.59,4906.8581538141325,158.8345,159.0026,158.7949,158.8048,4906.8582
2024-07-17 13:40:00,160.59,160.85,160.59,160.85,7594.963055468832,158.8048,159.0619,158.8048,159.0619,7594.9631
2024-07-17 13:45:00,160.82,160.82,160.67,160.76,10492.24685190967,159.0323,159.0323,158.8839,158.9729,10492.2469
2024-07-17 13:50:00,160.75,160.79,160.71,160.78,5588.510771152045,158.9631,159.0026,158.9235,158.9927,5588.5108
2024-07-17 13:55:00,160.77,160.79,160.68,160.79,7846.810282027266,158.9828,159.0026,158.8938,159.0026,7846.8103
2024-07-17 14:00:00,160.76,160.78,160.6,160.68,6046.414819440109,158.9729,158.9927,158.8147,158.8938,6046.4148
2024-07-17 14:05:00,160.63,160.7,160.53,160.7,8610.677489853262,158.8444,158.9136,158.7455,158.9136,8610.6775
2024-07-17 14:10:00,160.73,160.73,160.62,160.67,5018.212092829639,158.9433,158.9433,158.8345,158.8839,5018.2121
2024-07-17 14:15:00,160.68,160.86,160.68,160.83,31002.18545113956,158.8938,159.0718,158.8938,159.0422,31002.1855
2024-07-17 14:20:00,160.92,161.03,160.85,160.98,3710.063482152149,159.1312,159.2399,159.0619,159.1905,3710.0635
2024-07-17 14:25:00,161.0,161.2,160.97,161.15,17349.359975023417,159.2103,159.4081,159.1806,159.3586,17349.36
2024-07-17 14:30:00,161.14,161.22,160.96,161.13,11077.115204495783,159.3487,159.4278,159.1707,159.3388,11077.1152
2024-07-17 14:35:00,161.14,161.22,161.05,161.12,5778.957227599126,159.3487,159.4278,159.2597,159.3289,5778.9572
2024-07-17 14:40:00,161.11,161.22,161.03,161.05,6881.049016546987,159.3191,159.4278,159.2399,159.2597,6881.049
2024-07-17 14:45:00,161.02,161.14,160.97,161.14,7197.419086273286,159.2301,159.3487,159.1806,159.3487,7197.4191
2024-07-17 14:50:00,161.1,161.14,160.94,161.0,8189.197627224477,159.3092,159.3487,159.1509,159.2103,8189.1976
2024-07-17 14:55:00,161.02,161.09,160.79,160.84,7315.0171714018115,159.2301,159.2993,159.0026,159.0521,7315.0172
2024-07-17 15:00:00,160.79,160.84,160.6,160.63,5602.03975439692,159.0026,159.0521,158.8147,158.8444,5602.0398
2024-07-17 15:05:00,160.6,160.74,160.55,160.71,3725.6738474346967,158.8147,158.9532,158.7653,158.9235,3725.6738
2024-07-17 15:10:00,160.76,160.85,160.72,160.85,25587.47008013321,158.9729,159.0619,158.9334,159.0619,25587.4701
2024-07-17 15:15:00,160.84,160.89,160.62,160.77,23229.264231449684,159.0521,159.1015,158.8345,158.9828,23229.2642
2024-07-17 15:20:00,160.78,160.83,160.68,160.75,21855.55208658549,158.9927,159.0422,158.8938,158.9631,21855.5521
2024-07-17 15:25:00,160.72,160.76,160.64,160.71,14021.230096784266,158.9334,158.9729,158.8543,158.9235,14021.2301
2024-07-17 15:30:00,160.71,160.72,160.55,160.55,19522.322822354043,158.9235,158.9334,158.7653,158.7653,19522.3228
2024-07-17 15:35:00,160.55,160.65,160.31,160.31,21986.67915495889,158.7653,158.8642,158.5279,158.5279,21986.6792
2024-07-17 15:40:00,160.35,160.39,160.22,160.27,28838.588822978458,158.5675,158.6071,158.4389,158.4884,28838.5888
2024-07-17 15:45:00,160.28,160.29,159.99,160.13,41200.957435737335,158.4983,158.5082,158.2115,158.3499,41200.9574
2024-07-17 15:50:00,160.14,160.3,160.11,160.15,48151.73275054637,158.3598,158.5181,158.3302,158.3697,48151.7328
2024-07-17 15:55:00,160.11,160.29,159.87,160.0,103260.4849620148,158.3302,158.5082,158.0928,158.2214,103260.485
2024-07-18 09:30:00,163.43,166.16,163.43,165.02,115075.45009886564,161.6133,164.3129,161.6133,163.1856,115075.4501
2024-07-18 09:35:00,165.03,168.39,164.83,168.04,110880.4246019357,163.1955,166.5181,162.9977,166.172,110880.4246
2024-07-18 09:40:00,167.84,168.16,166.87,167.6,85624.93495681132,165.9742,166.2907,165.015,165.7369,85624.935
2024-07-18 09:45:00,167.65,168.28,167.58,168.22,106571.96378395255,165.7864,166.4093,165.7171,166.35,106571.9638
2024-07-18 09:50:00,168.05,168.93,167.55,168.86,67300.4474971381,166.1819,167.0521,165.6875,166.9829,67300.4475
2024-07-18 09:55:00,169.02,170.48,168.96,170.34,100430.84608179831,167.1411,168.5849,167.0818,168.4464,100430.8461
2024-07-18 10:00:00,170.21,170.73,169.54,170.71,95383.49464044126,168.3179,168.8321,167.6553,168.8123,95383.4946
2024-07-18 10:05:00,170.65,170.84,169.23,169.49,53763.13872411281,168.753,168.9409,167.3488,167.6059,53763.1387
2024-07-18 10:10:00,169.35,169.69,168.41,168.51,48913.51857633469,167.4675,167.8037,166.5379,166.6368,48913.5186
2024-07-18 10:15:00,168.47,168.7,167.73,168.24,38335.93506088042,166.5972,166.8247,165.8655,166.3698,38335.9351
2024-07-18 10:20:00,168.18,168.99,168.15,168.67,89738.78655427204,166.3105,167.1115,166.2808,166.795,89738.7866
2024-07-18 10:25:00,168.66,169.21,168.64,168.71,67706.31699448434,166.7851,167.329,166.7653,166.8346,67706.317
2024-07-18 10:30:00,168.8,168.89,168.35,168.75,12131.335206577169,166.9236,167.0126,166.4786,166.8741,12131.3352
2024-07-18 10:35:00,168.8,168.85,167.6,167.82,40205.01613071079,166.9236,166.973,165.7369,165.9545,40205.0161
2024-07-18 10:40:00,167.89,168.02,167.51,167.75,26540.74305338745,166.0237,166.1522,165.6479,165.8852,26540.7431
2024-07-18 10:45:00,167.97,169.16,167.95,169.0,19412.009574357373,166.1028,167.2796,166.083,167.1213,19412.0096
2024-07-18 10:50:00,168.95,169.69,168.94,169.3,31760.84920387137,167.0719,167.8037,167.062,167.418,31760.8492
2024-07-18 10:55:00,169.35,169.41,167.81,168.33,37209.90737849932,167.4675,167.5268,165.9446,166.4588,37209.9074
2024-07-18 11:00:00,168.25,168.41,167.84,168.03,17535.64366739515,166.3797,166.5379,165.9742,166.1621,17535.6437
2024-07-18 11:05:00,168.03,168.35,167.96,167.96,37013.216775939225,166.1621,166.4786,166.0929,166.0929,37013.2168
2024-07-18 11:10:00,167.98,168.33,167.84,167.97,35555.20865854928,166.1127,166.4588,165.9742,166.1028,35555.2087
2024-07-18 11:15:00,167.95,168.09,167.58,167.88,27272.348839629514,166.083,166.2215,165.7171,166.0138,27272.3488
2024-07-18 11:20:00,167.78,168.2,167.46,167.54,31228.01540222708,165.9149,166.3302,165.5985,165.6776,31228.0154
2024-07-18 11:25:00,167.56,167.78,167.22,167.64,23144.968258923927,165.6974,165.9149,165.3611,165.7765,23144.9683
2024-07-18 11:30:00,167.65,168.22,167.4,167.46,38521.178062233324,165.7864,166.35,165.5391,165.5985,38521.1781
2024-07-18 11:35:00,167.37,167.72,167.11,167.11,18169.424497866585,165.5095,165.8556,165.2524,165.2524,18169.4245
2024-07-18 11:40:00,167.17,167.47,167.06,167.29,11719.221563117912,165.3117,165.6084,165.2029,165.4304,11719.2216
2024-07-18 11:45:00,167.21,167.37,166.99,167.27,12580.91372671454,165.3512,165.5095,165.1337,165.4106,12580.9137
2024-07-18 11:50:00,167.21,167.4,167.02,167.27,14838.172546570924,165.3512,165.5391,165.1634,165.4106,14838.1725
2024-07-18 11:55:00,167.33,167.33,166.64,166.92,21097.92902487252,165.4699,165.4699,164.7876,165.0645,21097.929
2024-07-18 12:00:00,166.84,167.06,166.76,166.93,15762.306171297743,164.9854,165.2029,164.9062,165.0744,15762.3062
2024-07-18 12:05:00,166.96,167.16,166.91,167.03,43806.84774690395,165.104,165.3018,165.0546,165.1732,43806.8477
2024-07-18 12:10:00,167.02,167.08,166.84,166.91,20146.737433655948,165.1634,165.2227,164.9854,165.0546,20146.7374
2024-07-18 12:15:00,166.84,166.97,166.0,166.11,62089.70756582371,164.9854,165.1139,164.1547,164.2635,62089.7076
2024-07-18 12:20:00,166.05,166.16,165.74,165.86,19875.117077739626,164.2041,164.3129,163.8976,164.0163,19875.1171
2024-07-18 12:25:00,165.84,165.85,165.48,165.48,21314.39275679051,163.9965,164.0064,163.6405,163.6405,21314.3928
2024-07-18 12:30:00,165.48,165.52,164.81,165.32,55229.47236965346,163.6405,163.68,162.9779,163.4823,55229.4724
2024-07-18 12:35:00,165.35,165.74,165.02,165.53,33791.237381621395,163.5119,163.8976,163.1856,163.6899,33791.2374
2024-07-18 12:40:00,165.52,165.56,165.27,165.38,16528.254761161414,163.68,163.7196,163.4328,163.5416,16528.2548
2024-07-18 12:45:00,165.36,166.25,165.15,166.2,18175.668643979603,163.5218,164.4019,163.3141,164.3525,18175.6686
2024-07-18 12:50:00,166.18,166.68,166.15,166.67,13121.032365490686,164.3327,164.8271,164.303,164.8172,13121.0324
2024-07-18 12:55:00,166.58,166.59,166.23,166.34,18188.15693620564,164.7282,164.7381,164.3821,164.4909,18188.1569
2024-07-18 13:00:00,166.46,166.68,166.28,166.28,13905.713393693411,164.6096,164.8271,164.4316,164.4316,13905.7134
2024-07-18 13:05:00,166.33,166.53,166.25,166.29,9198.66791549589,164.481,164.6788,164.4019,164.4415,9198.6679
2024-07-18 13:10:00,166.32,166.49,166.26,166.29,11322.718284941202,164.4711,164.6392,164.4118,164.4415,11322.7183
2024-07-18 13:15:00,166.3,166.77,166.25,166.73,25872.619419294413,164.4514,164.9161,164.4019,164.8766,25872.6194
2024-07-18 13:20:00,166.66,167.13,166.59,166.98,28979.082110521387,164.8074,165.2721,164.7381,165.1238,28979.0821
2024-07-18 13:25:00,166.96,166.97,166.52,166.69,8705.380372567386,165.104,165.1139,164.6689,164.837,8705.3804
2024-07-18 13:30:00,166.71,166.84,166.53,166.53,5623.894265792486,164.8568,164.9854,164.6788,164.6788,5623.8943
2024-07-18 13:35:00,166.53,166.66,166.37,166.5,11838.901030284109,164.6788,164.8074,164.5206,164.6491,11838.901
2024-07-18 13:40:00,166.52,166.71,166.47,166.71,8574.253304193986,164.6689,164.8568,164.6195,164.8568,8574.2533
2024-07-18 13:45:00,166.55,166.62,166.31,166.31,11873.243833905712,164.6986,164.7678,164.4612,164.4612,11873.2438
2024-07-18 13:50:00,166.26,166.26,165.94,166.02,9469.24758039338,164.4118,164.4118,164.0954,164.1745,9469.2476
2024-07-18 13:55:00,166.04,166.15,165.82,165.93,11267.561660942867,164.1943,164.303,163.9767,164.0855,11267.5617
2024-07-18 14:00:00,165.89,165.89,165.4,165.63,19758.55968362993,164.0459,164.0459,163.5614,163.7888,19758.5597
2024-07-18 14:05:00,165.67,165.75,165.44,165.57,17427.411801436156,163.8284,163.9075,163.6009,163.7295,17427.4118
2024-07-18 14:10:00,165.54,165.63,165.34,165.35,23051.30606722864,163.6998,163.7888,163.502,163.5119,23051.3061
2024-07-18 14:15:00,165.28,165.35,165.09,165.14,17511.707773961913,163.4427,163.5119,163.2548,163.3043,17511.7078
2024-07-18 14:20:00,165.17,165.29,165.04,165.08,13770.423561244666,163.3339,163.4526,163.2054,163.2449,13770.4236
2024-07-18 14:25:00,165.12,165.24,164.84,164.93,83948.38172546572,163.2845,163.4031,163.0076,163.0966,83948.3817
2024-07-18 14:30:00,164.93,164.95,164.45,164.72,41851.38932251015,163.0966,163.1164,162.6219,162.8889,41851.3893
2024-07-18 14:35:00,164.7,164.7,164.31,164.36,15992.29888646061,162.8691,162.8691,162.4835,162.5329,15992.2989
2024-07-18 14:40:00,164.31,164.41,164.11,164.27,16579.2486210844,162.4835,162.5824,162.2857,162.4439,16579.2486
2024-07-18 14:45:00,164.26,164.27,163.93,163.99,18424.393797481527,162.434,162.4439,162.1077,162.167,18424.3938
2024-07-18 14:50:00,163.92,164.46,163.92,164.17,29847.01842023104,162.0978,162.6318,162.0978,162.345,29847.0184
2024-07-18 14:55:00,164.18,164.21,163.88,164.09,19554.584243937978,162.3549,162.3846,162.0583,162.2659,19554.5842
2024-07-18 15:00:00,164.12,164.62,164.07,164.46,30875.221146841504,162.2956,162.79,162.2461,162.6318,30875.2211
2024-07-18 15:05:00,164.41,164.53,164.26,164.42,17675.096263919244,162.5824,162.701,162.434,162.5923,17675.0963
2024-07-18 15:10:00,164.43,164.43,163.58,163.66,16511.603704860026,162.6021,162.6021,161.7616,161.8407,16511.6037
2024-07-18 15:15:00,163.74,163.94,163.41,163.76,26763.450931418465,161.9198,162.1176,161.5935,161.9396,26763.4509
2024-07-18 15:20:00,163.76,163.76,163.17,163.23,44385.47195337705,161.9396,161.9396,161.3562,161.4155,44385.472
2024-07-18 15:25:00,163.24,163.51,163.17,163.35,14773.64970340306,161.4254,161.6924,161.3562,161.5342,14773.6497
2024-07-18 15:30:00,163.3,163.8,163.16,163.64,26074.51347694869,161.4847,161.9792,161.3463,161.8209,26074.5135
2024-07-18 15:35:00,163.66,163.8,163.48,163.66,28485.79456759288,161.8407,161.9792,161.6627,161.8407,28485.7946
2024-07-18 15:40:00,163.69,164.05,163.69,164.01,20959.51711936726,161.8704,162.2264,161.8704,162.1868,20959.5171
2024-07-18 15:45:00,164.02,164.31,163.81,164.3,51986.679154958896,162.1967,162.4835,161.989,162.4736,51986.6792
2024-07-18 15:50:00,164.26,164.47,163.58,163.58,51164.53325007806,162.434,162.6417,161.7616,161.7616,51164.5333
2024-07-18 15:55:00,163.6,163.82,163.3,163.3,231608.90831512125,161.7814,161.9989,161.4847,161.4847,231608.9083
2024-07-19 09:30:00,163.09,163.35,161.39,162.26,92207.30565095224,161.277,161.5342,159.5959,160.4563,92207.3057
2024-07-19 09:35:00,162.42,163.85,162.32,163.79,14992.194817358726,160.6145,162.0286,160.5156,161.9693,14992.1948
2024-07-19 09:40:00,164.29,165.43,164.07,164.29,10530.75241960662,162.4637,163.591,162.2461,162.4637,10530.7524
2024-07-19 09:45:00,164.07,165.1,164.03,164.38,18656.46789468207,162.2461,163.2647,162.2066,162.5527,18656.4679
2024-07-19 09:50:00,164.35,165.15,164.35,164.82,16032.885836195235,162.523,163.3141,162.523,162.9878,16032.8858
2024-07-19 09:55:00,164.71,165.58,164.71,165.26,13629.93027370174,162.879,163.7394,162.879,163.4229,13629.9303
2024-07-19 10:00:00,165.32,165.34,164.65,165.08,17937.350400666044,163.4823,163.502,162.8197,163.2449,17937.3504
2024-07-19 10:05:00,165.11,165.48,164.72,165.38,47565.82370694141,163.2746,163.6405,162.8889,163.5416,47565.8237
2024-07-19 10:10:00,165.05,165.18,164.48,164.55,10881.465292954525,163.2153,163.3438,162.6516,162.7208,10881.4653
2024-07-19 10:15:00,164.42,164.94,164.42,164.81,9804.350088458736,162.5923,163.1065,162.5923,162.9779,9804.3501
2024-07-19 10:20:00,164.76,164.76,164.21,164.42,9122.697471120824,162.9285,162.9285,162.3846,162.5923,9122.6975
2024-07-19 10:25:00,164.51,164.63,164.08,164.48,7718.805286710376,162.6813,162.7999,162.256,162.6516,7718.8053
2024-07-19 10:30:00,164.48,164.53,164.2,164.4,5175.356436673952,162.6516,162.701,162.3747,162.5725,5175.3564
2024-07-19 10:35:00,164.39,164.62,164.23,164.41,24331.356020397547,162.5626,162.79,162.4044,162.5824,24331.356
2024-07-19 10:40:00,164.4,164.52,163.98,164.04,12450.827349359975,162.5725,162.6911,162.1571,162.2165,12450.8273
2024-07-19 10:45:00,163.96,164.16,163.7,164.04,8258.923925486524,162.1374,162.3351,161.8803,162.2165,8258.9239
2024-07-19 10:50:00,163.96,163.96,163.64,163.75,7707.357685503174,162.1374,162.1374,161.8209,161.9297,7707.3577
2024-07-19 10:55:00,163.73,163.8,163.51,163.51,3261.5256530336146,161.9099,161.9792,161.6924,161.6924,3261.5257
2024-07-19 11:00:00,163.61,163.91,163.6,163.91,7474.242897283797,161.7913,162.0879,161.7814,162.0879,7474.2429
2024-07-19 11:05:00,163.8,163.83,163.5,163.51,10186.283692371737,161.9792,162.0088,161.6825,161.6924,10186.2837
2024-07-19 11:10:00,163.65,163.66,163.03,163.03,6820.68893745447,161.8308,161.8407,161.2177,161.2177,6820.6889
2024-07-19 11:15:00,163.21,163.76,163.08,163.74,6600.06244146113,161.3957,161.9396,161.2672,161.9198,6600.0624
2024-07-19 11:20:00,163.64,163.72,163.39,163.49,4226.246227495057,161.8209,161.9,161.5737,161.6726,4226.2462
2024-07-19 11:25:00,163.4,163.55,163.35,163.38,4999.479654490582,161.5836,161.7319,161.5342,161.5638,4999.4797
2024-07-19 11:30:00,163.41,163.9,163.31,163.8,7356.644812155271,161.5935,162.078,161.4946,161.9792,7356.6448
2024-07-19 11:35:00,163.7,163.82,163.62,163.8,4041.003226142159,161.8803,161.9989,161.8012,161.9792,4041.0032
2024-07-19 11:40:00,163.79,163.85,163.53,163.53,3648.662712040795,161.9693,162.0286,161.7122,161.7122,3648.6627
2024-07-19 11:45:00,163.57,163.95,163.47,163.78,5688.41710896035,161.7517,162.1275,161.6528,161.9594,5688.4171
2024-07-19 11:50:00,163.81,163.92,163.79,163.79,2314.4968258923927,161.989,162.0978,161.9693,161.9693,2314.4968
2024-07-19 11:55:00,163.66,164.03,163.65,164.03,3837.027786450203,161.8407,162.2066,161.8308,162.2066,3837.0278
2024-07-19 12:00:00,164.23,164.48,164.17,164.37,13812.051201998129,162.4044,162.6516,162.345,162.5428,13812.0512
2024-07-19 12:05:00,164.44,164.67,164.29,164.65,4548.860443334374,162.612,162.8395,162.4637,162.8197,4548.8604
2024-07-19 12:10:00,164.8,164.83,164.68,164.75,1404.932875429285,162.968,162.9977,162.8494,162.9186,1404.9329
2024-07-19 12:15:00,164.87,165.15,164.87,164.96,3703.81933603913,163.0373,163.3141,163.0373,163.1263,3703.8193
2024-07-19 12:20:00,164.95,164.95,164.63,164.63,10045.790404828807,163.1164,163.1164,162.7999,162.7999,10045.7904
2024-07-19 12:25:00,164.72,164.77,164.57,164.64,1251.9512956603185,162.8889,162.9384,162.7406,162.8098,1251.9513
2024-07-19 12:30:00,164.53,164.72,164.52,164.6,3681.964824643564,162.701,162.8889,162.6911,162.7703,3681.9648
2024-07-19 12:35:00,164.66,164.66,164.43,164.51,16219.16952856697,162.8296,162.8296,162.6021,162.6813,16219.1695
2024-07-19 12:40:00,164.53,164.61,164.47,164.53,1940.8887501300865,162.701,162.7801,162.6417,162.701,1940.8888
2024-07-19 12:45:00,164.46,164.46,164.27,164.36,1830.5755021334169,162.6318,162.6318,162.4439,162.5329,1830.5755
2024-07-19 12:50:00,164.37,164.37,164.23,164.29,1960.66187948798,162.5428,162.5428,162.4044,162.4637,1960.6619
2024-07-19 12:55:00,164.32,164.49,164.31,164.39,13652.825476116142,162.4934,162.6615,162.4835,162.5626,13652.8255
2024-07-19 13:00:00,164.34,164.4,164.27,164.31,1882.610053075242,162.5131,162.5725,162.4439,162.4835,1882.6101
2024-07-19 13:05:00,164.25,164.25,164.1,164.11,1241.5443854719535,162.4241,162.4241,162.2758,162.2857,1241.5444
2024-07-19 13:10:00,164.09,164.21,164.08,164.21,2632.948277656364,162.2659,162.3846,162.256,162.3846,2632.9483
2024-07-19 13:15:00,164.21,164.32,164.09,164.16,4594.650848163181,162.3846,162.4934,162.2659,162.3351,4594.6508
2024-07-19 13:20:00,164.17,164.32,164.16,164.32,1360.1831616193151,162.345,162.4934,162.3351,162.4934,1360.1832
2024-07-19 13:25:00,164.42,164.53,164.34,164.53,2974.2949318347382,162.5923,162.701,162.5131,162.701,2974.2949
2024-07-19 13:30:00,164.46,164.48,164.21,164.27,2606.9310021854512,162.6318,162.6516,162.3846,162.4439,2606.931
2024-07-19 13:35:00,164.29,164.48,164.21,164.44,4510.354875637424,162.4637,162.6516,162.3846,162.612,4510.3549
2024-07-19 13:40:00,164.36,164.44,164.22,164.3,5783.119991674472,162.5329,162.612,162.3945,162.4736,5783.12
2024-07-19 13:45:00,164.32,164.57,164.32,164.57,2965.9694036840465,162.4934,162.7406,162.4934,162.7406,2965.9694
2024-07-19 13:50:00,164.54,164.58,164.35,164.47,2241.648454573837,162.7109,162.7505,162.523,162.6417,2241.6485
2024-07-19 13:55:00,164.52,164.7,164.49,164.7,1849.307940472473,162.6911,162.8691,162.6615,162.8691,1849.3079
2024-07-19 14:00:00,164.69,164.76,164.54,164.63,3788.115308564887,162.8593,162.9285,162.7109,162.7999,3788.1153
2024-07-19 14:05:00,164.66,164.82,164.63,164.67,2993.027370173796,162.8296,162.9878,162.7999,162.8395,2993.0274
2024-07-19 14:10:00,164.66,164.75,164.58,164.63,4289.728379644084,162.8296,162.9186,162.7505,162.7999,4289.7284
2024-07-19 14:15:00,164.62,164.75,164.61,164.64,3126.2358205848686,162.79,162.9186,162.7801,162.8098,3126.2358
2024-07-19 14:20:00,164.6,164.73,164.53,164.68,2672.494536372152,162.7703,162.8988,162.701,162.8494,2672.4945
2024-07-19 14:25:00,164.73,164.78,164.49,164.59,6759.288167343117,162.8988,162.9483,162.6615,162.7604,6759.2882
2024-07-19 14:30:00,164.53,164.66,164.47,164.61,3847.434696638568,162.701,162.8296,162.6417,162.7801,3847.4347
2024-07-19 14:35:00,164.66,164.71,164.45,164.45,4873.556041211365,162.8296,162.879,162.6219,162.6219,4873.556
2024-07-19 14:40:00,164.54,164.56,164.24,164.24,3025.288791757728,162.7109,162.7307,162.4143,162.4143,3025.2888
2024-07-19 14:45:00,164.29,164.33,164.23,164.28,9938.599229888649,162.4637,162.5033,162.4044,162.4538,9938.5992
2024-07-19 14:50:00,164.34,164.35,164.2,164.27,8650.223748569051,162.5131,162.523,162.3747,162.4439,8650.2237
2024-07-19 14:55:00,164.29,164.38,164.24,164.32,4460.401706733272,162.4637,162.5527,162.4143,162.4934,4460.4017
2024-07-19 15:00:00,164.37,164.77,164.37,164.63,8027.890519304819,162.5428,162.9384,162.5428,162.7999,8027.8905
2024-07-19 15:05:00,164.63,164.78,164.5,164.72,6330.523467582475,162.7999,162.9483,162.6714,162.8889,6330.5235
2024-07-19 15:10:00,164.72,164.83,164.7,164.8,4639.400561973151,162.8889,162.9977,162.8691,162.968,4639.4006
2024-07-19 15:15:00,164.78,164.88,164.72,164.77,8384.847538765742,162.9483,163.0471,162.8889,162.9384,8384.8475
2024-07-19 15:20:00,164.77,164.98,164.71,164.89,16406.49391195754,162.9384,163.146,162.879,163.057,16406.4939
2024-07-19 15:25:00,164.86,165.02,164.8,164.85,10476.63648662712,163.0274,163.1856,162.968,163.0175,10476.6365
2024-07-19 15:30:00,164.85,164.87,164.69,164.71,11503.798522218754,163.0175,163.0373,162.8593,162.879,11503.7985
2024-07-19 15:35:00,164.75,164.78,164.52,164.55,15267.9779373504,162.9186,162.9483,162.6911,162.7208,15267.9779
2024-07-19 15:40:00,164.58,164.63,164.32,164.32,12961.806639608702,162.7505,162.7999,162.4934,162.4934,12961.8066
2024-07-19 15:45:00,164.39,164.5,164.17,164.21,16583.411385159747,162.5626,162.6714,162.345,162.3846,16583.4114
2024-07-19 15:50:00,164.19,164.38,164.04,164.05,28110.105109792905,162.3648,162.5527,162.2165,162.2264,28110.1051
2024-07-19 15:55:00,164.04,164.44,163.91,164.33,143177.22968050785,162.2165,162.612,162.0879,162.5033,143177.2297
2024-07-22 09:30:00,163.3,164.3,162.31,162.42,30475.59579560829,161.4847,162.4736,160.5057,160.6145,30475.5958
2024-07-22 09:35:00,162.81,164.0,162.81,163.63,27676.13695493808,161.0002,162.1769,161.0002,161.811,27676.137
2024-07-22 09:40:00,163.77,163.77,163.06,163.4,23420.7513789156,161.9495,161.9495,161.2474,161.5836,23420.7514
2024-07-22 09:45:00,163.24,163.8,162.99,163.03,50600.47871786867,161.4254,161.9792,161.1782,161.2177,50600.4787
2024-07-22 09:50:00,163.03,163.12,162.29,162.41,29623.269851181187,161.2177,161.3067,160.4859,160.6046,29623.2699
2024-07-22 09:55:00,162.49,162.54,160.99,161.15,32004.370902279115,160.6837,160.7332,159.2004,159.3586,32004.3709
2024-07-22 10:00:00,161.15,161.18,160.48,160.85,24543.6569882402,159.3586,159.3883,158.6961,159.0619,24543.657
2024-07-22 10:05:00,160.68,161.26,160.48,161.14,23851.597460713914,158.8938,159.4674,158.6961,159.3487,23851.5975
2024-07-22 10:10:00,161.33,161.97,161.22,161.9,11027.162035591631,159.5366,160.1695,159.4278,160.1003,11027.162
2024-07-22 10:15:00,161.83,162.01,161.5,162.01,12372.775522947237,160.031,160.209,159.7047,160.209,12372.7755
2024-07-22 10:20:00,161.91,161.96,161.65,161.79,47325.42408159018,160.1102,160.1596,159.8531,159.9915,47325.4241
2024-07-22 10:25:00,161.77,161.89,161.51,161.83,12511.187428452493,159.9717,160.0904,159.7146,160.031,12511.1874
2024-07-22 10:30:00,161.82,162.11,161.63,161.84,10347.590800291397,160.0212,160.3079,159.8333,160.0409,10347.5908
2024-07-22 10:35:00,161.91,161.96,161.6,161.74,9380.78884379228,160.1102,160.1596,159.8036,159.9421,9380.7888
2024-07-22 10:40:00,161.81,161.99,161.52,161.75,8600.270579664899,160.0113,160.1893,159.7245,159.9519,8600.2706
2024-07-22 10:45:00,161.69,161.74,161.46,161.57,9887.60536996566,159.8926,159.9421,159.6652,159.7739,9887.6054
2024-07-22 10:50:00,161.63,161.83,161.54,161.82,3954.625871578729,159.8333,160.031,159.7443,160.0212,3954.6259
2024-07-22 10:55:00,161.86,162.06,161.73,162.0,40045.79040482881,160.0607,160.2585,159.9322,160.1992,40045.7904
2024-07-22 11:00:00,162.06,162.06,162.0,162.06,22770.319492142786,160.2585,160.2585,160.1992,160.2585,22770.3195
2024-07-22 11:05:00,162.06,162.06,161.53,161.63,13528.983244874598,160.2585,160.2585,159.7344,159.8333,13528.9832
2024-07-22 11:10:00,161.62,161.74,161.53,161.67,7524.196066187949,159.8234,159.9421,159.7344,159.8728,7524.1961
2024-07-22 11:15:00,161.58,161.98,161.44,161.94,12434.176293058592,159.7838,160.1794,159.6454,160.1398,12434.1763
2024-07-22 11:20:00,161.95,162.25,161.87,161.94,23669.476532417528,160.1497,160.4464,160.0706,160.1398,23669.4765
2024-07-22 11:25:00,161.96,162.22,161.86,161.91,15947.54917265064,160.1596,160.4167,160.0607,160.1102,15947.5492
2024-07-22 11:30:00,161.97,162.26,161.91,162.26,10708.710583827662,160.1695,160.4563,160.1102,160.4563,10708.7106
2024-07-22 11:35:00,162.27,162.44,162.16,162.37,23286.502237485693,160.4662,160.6343,160.3574,160.565,23286.5022
2024-07-22 11:40:00,162.4,162.87,162.34,162.83,15973.566448121554,160.5947,161.0595,160.5354,161.0199,15973.5664
2024-07-22 11:45:00,162.82,163.15,162.63,163.04,5863.253200124883,161.01,161.3364,160.8222,161.2276,5863.2532
2024-07-22 11:50:00,163.04,163.27,163.03,163.14,3423.8734519721097,161.2276,161.455,161.2177,161.3265,3423.8735
2024-07-22 11:55:00,163.15,163.2,163.03,163.11,3867.207825996462,161.3364,161.3858,161.2177,161.2968,3867.2078
2024-07-22 12:00:00,163.15,163.18,163.03,163.03,4867.311895098345,161.3364,161.366,161.2177,161.2177,4867.3119
2024-07-22 12:05:00,163.07,163.18,162.97,163.18,3688.2089707565824,161.2573,161.366,161.1584,161.366,3688.209
2024-07-22 12:10:00,163.17,163.22,162.96,163.05,5665.521906545947,161.3562,161.4056,161.1485,161.2375,5665.5219
2024-07-22 12:15:00,163.05,163.31,163.05,163.3,7093.349984389635,161.2375,161.4946,161.2375,161.4847,7093.35
2024-07-22 12:20:00,163.35,163.36,163.26,163.31,8619.003018003956,161.5342,161.544,161.4452,161.4946,8619.003
2024-07-22 12:25:00,163.35,163.36,163.07,163.19,7769.799146633365,161.5342,161.544,161.2573,161.3759,7769.7991
2024-07-22 12:30:00,163.15,163.2,162.92,162.96,6628.1610989697165,161.3364,161.3858,161.1089,161.1485,6628.1611
2024-07-22 12:35:00,163.0,163.3,162.87,163.2,7993.547715683214,161.188,161.4847,161.0595,161.3858,7993.5477
2024-07-22 12:40:00,163.25,163.37,163.08,163.35,8063.27401394526,161.4353,161.5539,161.2672,161.5342,8063.274
2024-07-22 12:45:00,163.36,163.7,163.23,163.62,21550.6296180664,161.544,161.8803,161.4155,161.8012,21550.6296
2024-07-22 12:50:00,163.73,164.1,163.72,164.1,19521.282131335207,161.9099,162.2758,161.9,162.2758,19521.2821
2024-07-22 12:55:00,164.11,164.39,164.11,164.32,9383.910916848788,162.2857,162.5626,162.2857,162.4934,9383.9109
2024-07-22 13:00:00,164.38,164.65,164.36,164.57,5561.452804662296,162.5527,162.8197,162.5329,162.7406,5561.4528
2024-07-22 13:05:00,164.58,164.8,164.54,164.6,16253.512332188577,162.7505,162.968,162.7109,162.7703,16253.5123
2024-07-22 13:10:00,164.59,164.67,164.38,164.53,11106.254553023207,162.7604,162.8395,162.5527,162.701,11106.2546
2024-07-22 13:15:00,164.56,164.65,164.53,164.65,3060.6722863981686,162.7307,162.8197,162.701,162.8197,3060.6723
2024-07-22 13:20:00,164.64,164.68,164.4,164.5,10764.907898844833,162.8098,162.8494,162.5725,162.6714,10764.9079
2024-07-22 13:25:00,164.54,164.67,164.5,164.59,15569.778332812988,162.7109,162.8395,162.6714,162.7604,15569.7783
2024-07-22 13:30:00,164.67,164.75,164.48,164.7,8357.789572275991,162.8395,162.9186,162.6516,162.8691,8357.7896
2024-07-22 13:35:00,164.76,164.77,164.44,164.46,7108.960349672183,162.9285,162.9384,162.612,162.6318,7108.9603
2024-07-22 13:40:00,164.53,164.63,164.43,164.53,28781.350816942453,162.701,162.7999,162.6021,162.701,28781.3508
2024-07-22 13:45:00,164.53,164.75,164.53,164.66,9916.74471849308,162.701,162.9186,162.701,162.8296,9916.7447
2024-07-22 13:50:00,164.61,164.61,164.47,164.59,8472.265584348008,162.7801,162.7801,162.6417,162.7604,8472.2656
2024-07-22 13:55:00,164.6,164.91,164.57,164.76,6018.316161931523,162.7703,163.0768,162.7406,162.9285,6018.3162
2024-07-22 14:00:00,164.76,164.79,164.58,164.58,7823.915079612863,162.9285,162.9581,162.7505,162.7505,7823.9151
2024-07-22 14:05:00,164.54,164.64,164.48,164.58,5617.650119679468,162.7109,162.8098,162.6516,162.7505,5617.6501
2024-07-22 14:10:00,164.62,164.62,164.36,164.43,5398.064314704964,162.79,162.79,162.5329,162.6021,5398.0643
2024-07-22 14:15:00,164.42,164.42,164.32,164.37,5624.934956811323,162.5923,162.5923,162.4934,162.5428,5624.935
2024-07-22 14:20:00,164.33,164.4,164.3,164.4,4224.164845457384,162.5033,162.5725,162.4736,162.5725,4224.1648
2024-07-22 14:25:00,164.38,164.45,164.23,164.28,10754.500988656468,162.5527,162.6219,162.4044,162.4538,10754.501
2024-07-22 14:30:00,164.29,164.48,164.25,164.29,8598.189197627225,162.4637,162.6516,162.4241,162.4637,8598.1892
2024-07-22 14:35:00,164.28,164.53,164.28,164.45,7198.459777292122,162.4538,162.701,162.4538,162.6219,7198.4598
2024-07-22 14:40:00,164.5,164.57,164.34,164.57,6070.350712873348,162.6714,162.7406,162.5131,162.7406,6070.3507
2024-07-22 14:45:00,164.52,164.52,164.32,164.37,4564.470808616922,162.6911,162.6911,162.4934,162.5428,4564.4708
2024-07-22 14:50:00,164.36,164.61,164.35,164.51,6253.512332188574,162.5329,162.7801,162.523,162.6813,6253.5123
2024-07-22 14:55:00,164.49,164.62,164.47,164.58,6225.413674679988,162.6615,162.79,162.6417,162.7505,6225.4137
2024-07-22 15:00:00,164.58,164.58,164.35,164.53,8539.910500572381,162.7505,162.7505,162.523,162.701,8539.9105
2024-07-22 15:05:00,164.58,164.74,164.49,164.66,11279.009262150068,162.7505,162.9087,162.6615,162.8296,11279.0093
2024-07-22 15:10:00,164.72,164.92,164.7,164.92,13088.770943906757,162.8889,163.0867,162.8691,163.0867,13088.7709
2024-07-22 15:15:00,164.91,165.19,164.85,165.09,17667.811426787386,163.0768,163.3537,163.0175,163.2548,17667.8114
2024-07-22 15:20:00,165.13,165.27,165.11,165.24,9187.220314288688,163.2944,163.4328,163.2746,163.4031,9187.2203
2024-07-22 15:25:00,165.21,165.21,165.0,165.01,10505.775835154544,163.3735,163.3735,163.1658,163.1757,10505.7758
2024-07-22 15:30:00,165.03,165.15,164.88,165.07,16567.8010198772,163.1955,163.3141,163.0471,163.235,16567.801
2024-07-22 15:35:00,165.06,165.25,165.02,165.1,17379.540014569677,163.2251,163.413,163.1856,163.2647,17379.54
2024-07-22 15:40:00,165.06,165.06,164.78,164.79,21492.35092101155,163.2251,163.2251,162.9483,162.9581,21492.3509
2024-07-22 15:45:00,164.82,165.38,164.82,165.09,38990.52971172859,162.9878,163.5416,162.9878,163.2548,38990.5297
2024-07-22 15:50:00,165.07,165.66,165.07,165.57,57661.56728067437,163.235,163.8185,163.235,163.7295,57661.5673
2024-07-22 15:55:00,165.58,165.85,165.45,165.68,125985.01404932876,163.7394,164.0064,163.6108,163.8383,125985.014
2024-07-23 09:30:00,164.79,165.1,164.17,164.19,55709.230929337085,162.9581,163.2647,162.345,162.3648,55709.2309
2024-07-23 09:35:00,164.26,164.37,163.38,163.43,43749.60974086794,162.434,162.5428,161.5638,161.6133,43749.6097
2024-07-23 09:40:00,163.51,164.53,163.22,163.92,19370.381933603912,161.6924,162.701,161.4056,162.0978,19370.3819
2024-07-23 09:45:00,163.83,164.41,163.73,164.31,11727.547091268603,162.0088,162.5824,161.9099,162.4835,11727.5471
2024-07-23 09:50:00,164.31,164.32,163.68,164.01,37262.98262045999,162.4835,162.4934,161.8605,162.1868,37262.9826
2024-07-23 09:55:00,164.12,164.64,164.12,164.51,5904.880840878343,162.2956,162.8098,162.2956,162.6813,5904.8808
2024-07-23 10:00:00,164.53,165.06,164.35,165.05,8101.779581642211,162.701,163.2251,162.523,163.2153,8101.7796
2024-07-23 10:05:00,164.98,165.29,164.85,165.27,11352.89832448746,163.146,163.4526,163.0175,163.4328,11352.8983
2024-07-23 10:10:00,165.29,165.5,165.17,165.4,16094.286606306589,163.4526,163.6603,163.3339,163.5614,16094.2866
2024-07-23 10:15:00,165.39,166.09,165.25,166.08,10394.421896139036,163.5515,164.2437,163.413,164.2338,10394.4219
2024-07-23 10:20:00,165.96,166.13,165.69,165.91,8282.859818919764,164.1151,164.2832,163.8481,164.0657,8282.8598
2024-07-23 10:25:00,165.99,166.02,165.77,166.0,6023.519617025705,164.1448,164.1745,163.9273,164.1547,6023.5196
2024-07-23 10:30:00,165.95,166.33,165.92,166.26,6600.06244146113,164.1053,164.481,164.0756,164.4118,6600.0624
2024-07-23 10:35:00,166.26,166.52,166.23,166.33,14778.853158497242,164.4118,164.6689,164.3821,164.481,14778.8532
2024-07-23 10:40:00,166.27,166.28,165.89,166.28,5788.323446768654,164.4217,164.4316,164.0459,164.4316,5788.3234
2024-07-23 10:45:00,166.16,166.19,165.5,165.5,5489.645124362577,164.3129,164.3426,163.6603,163.6603,5489.6451
2024-07-23 10:50:00,165.68,165.76,165.02,165.12,14429.180976168176,163.8383,163.9174,163.1856,163.2845,14429.181
2024-07-23 10:55:00,165.06,165.62,164.99,165.52,21593.297949838696,163.2251,163.7789,163.1559,163.68,21593.2979
2024-07-23 11:00:00,165.76,165.86,165.64,165.76,6267.041315433448,163.9174,164.0163,163.7987,163.9174,6267.0413
2024-07-23 11:05:00,165.77,165.98,165.76,165.94,8586.741596420023,163.9273,164.1349,163.9174,164.0954,8586.7416
2024-07-23 11:10:00,165.92,166.23,165.92,166.22,3667.395150379853,164.0756,164.3821,164.0756,164.3722,3667.3952
2024-07-23 11:15:00,166.22,166.32,166.11,166.24,10379.852221875326,164.3722,164.4711,164.2635,164.392,10379.8522
2024-07-23 11:20:00,166.24,166.5,166.23,166.37,12909.772088666876,164.392,164.6491,164.3821,164.5206,12909.7721
2024-07-23 11:25:00,166.33,166.72,166.33,166.57,3750.650431886773,164.481,164.8667,164.481,164.7184,3750.6504
2024-07-23 11:30:00,166.55,166.88,166.53,166.69,3611.197835362681,164.6986,165.0249,164.6788,164.837,3611.1978
2024-07-23 11:35:00,166.77,166.98,166.76,166.8,4669.580601519409,164.9161,165.1238,164.9062,164.9458,4669.5806
2024-07-23 11:40:00,166.81,166.81,166.72,166.75,3565.4074305338745,164.9557,164.9557,164.8667,164.8964,3565.4074
2024-07-23 11:45:00,166.72,166.8,166.47,166.79,6235.820584868353,164.8667,164.9458,164.6195,164.9359,6235.8206
2024-07-23 11:50:00,166.7,166.85,166.63,166.85,3252.1594338640857,164.8469,164.9952,164.7777,164.9952,3252.1594
2024-07-23 11:55:00,166.8,167.1,166.76,167.1,9211.156207721928,164.9458,165.2425,164.9062,165.2425,9211.1562
2024-07-23 12:00:00,167.0,167.33,167.0,167.33,5042.147986262879,165.1436,165.4699,165.1436,165.4699,5042.148
2024-07-23 12:05:00,167.35,167.74,167.29,167.45,10534.915183681966,165.4897,165.8754,165.4304,165.5886,10534.9152
2024-07-23 12:10:00,167.4,167.45,167.2,167.2,5060.880424601936,165.5391,165.5886,165.3414,165.3414,5060.8804
2024-07-23 12:15:00,167.2,167.2,166.93,166.97,4236.653137683422,165.3414,165.3414,165.0744,165.1139,4236.6531
2024-07-23 12:20:00,166.94,166.99,166.67,166.88,7366.0110313248,165.0842,165.1337,164.8172,165.0249,7366.011
2024-07-23 12:25:00,166.92,167.02,166.8,166.91,3700.697262982621,165.0645,165.1634,164.9458,165.0546,3700.6973
2024-07-23 12:30:00,166.91,166.91,166.67,166.84,3124.154438547196,165.0546,165.0546,164.8172,164.9854,3124.1544
2024-07-23 12:35:00,166.9,166.9,166.68,166.77,3440.5245082734937,165.0447,165.0447,164.8271,164.9161,3440.5245
2024-07-23 12:40:00,166.76,166.86,166.75,166.86,2809.86575085857,164.9062,165.0051,164.8964,165.0051,2809.8658
2024-07-23 12:45:00,166.81,167.03,166.59,167.0,6181.704651888855,164.9557,165.1732,164.7381,165.1436,6181.7047
2024-07-23 12:50:00,167.02,167.22,167.02,167.11,4497.866583411385,165.1634,165.3611,165.1634,165.2524,4497.8666
2024-07-23 12:55:00,167.09,167.18,166.94,167.08,4085.7529399521286,165.2326,165.3216,165.0842,165.2227,4085.7529
2024-07-23 13:00:00,167.07,167.47,167.05,167.38,6552.190654594651,165.2128,165.6084,165.193,165.5194,6552.1907
2024-07-23 13:05:00,167.29,167.31,167.04,167.04,1889.8948902070977,165.4304,165.4501,165.1831,165.1831,1889.8949
2024-07-23 13:10:00,167.15,167.34,167.02,167.04,7559.579560828391,165.2919,165.4798,165.1634,165.1831,7559.5796
2024-07-23 13:15:00,167.0,167.09,166.87,166.91,5981.891976272245,165.1436,165.2326,165.015,165.0546,5981.892
2024-07-23 13:20:00,166.87,166.98,166.72,166.72,4602.976376313873,165.015,165.1238,164.8667,164.8667,4602.9764
2024-07-23 13:25:00,166.62,166.98,166.62,166.82,5535.435529191384,164.7678,165.1238,164.7678,164.9656,5535.4355
2024-07-23 13:30:00,166.8,166.86,166.66,166.68,2785.9298574253307,164.9458,165.0051,164.8074,164.8271,2785.9299
2024-07-23 13:35:00,166.66,166.82,166.54,166.54,2497.658445207618,164.8074,164.9656,164.6887,164.6887,2497.6584
2024-07-23 13:40:00,166.61,166.74,166.46,166.74,2526.79779373504,164.7579,164.8865,164.6096,164.8865,2526.7978
2024-07-23 13:45:00,166.75,166.99,166.73,166.86,4499.947965449059,164.8964,165.1337,164.8766,165.0051,4499.948
2024-07-23 13:50:00,166.9,166.93,166.73,166.87,5234.675824747633,165.0447,165.0744,164.8766,165.015,5234.6758
2024-07-23 13:55:00,166.99,167.11,166.91,167.11,1563.1179102924343,165.1337,165.2524,165.0546,165.2524,1563.1179
2024-07-23 14:00:00,167.07,167.11,166.97,167.11,1166.6146321157248,165.2128,165.2524,165.1139,165.2524,1166.6146
2024-07-23 14:05:00,167.06,167.17,167.04,167.11,2892.080341346654,165.2029,165.3117,165.1831,165.2524,2892.0803
2024-07-23 14:10:00,167.09,167.23,166.99,167.16,16733.270891872206,165.2326,165.371,165.1337,165.3018,16733.2709
2024-07-23 14:15:00,167.2,167.48,167.19,167.39,5522.947236965345,165.3414,165.6182,165.3315,165.5292,5522.9472
2024-07-23 14:20:00,167.42,167.44,167.32,167.41,4266.833177229681,165.5589,165.5787,165.46,165.549,4266.8332
2024-07-23 14:25:00,167.37,167.41,167.23,167.28,9008.22145904881,165.5095,165.549,165.371,165.4205,9008.2215
2024-07-23 14:30:00,167.3,167.36,167.21,167.26,6917.473202206265,165.4402,165.4996,165.3512,165.4007,6917.4732
2024-07-23 14:35:00,167.28,167.33,167.23,167.25,4601.935685295036,165.4205,165.4699,165.371,165.3908,4601.9357
2024-07-23 14:40:00,167.25,167.25,166.98,166.98,5120.199812675617,165.3908,165.3908,165.1238,165.1238,5120.1998
2024-07-23 14:45:00,166.97,167.09,166.92,167.02,2601.7275470912687,165.1139,165.2326,165.0645,165.1634,2601.7275
2024-07-23 14:50:00,166.99,167.13,166.98,167.13,5427.203663232387,165.1337,165.2721,165.1238,165.2721,5427.2037
2024-07-23 14:55:00,167.16,167.41,167.13,167.25,9955.25028619003,165.3018,165.549,165.2721,165.3908,9955.2503
2024-07-23 15:00:00,167.17,167.24,166.91,167.1,54138.8281819128,165.3117,165.3809,165.0546,165.2425,54138.8282
2024-07-23 15:05:00,167.1,167.16,166.82,166.92,11661.983557081903,165.2425,165.3018,164.9656,165.0645,11661.9836
2024-07-23 15:10:00,166.93,166.93,166.67,166.74,8487.875949630556,165.0744,165.0744,164.8172,164.8865,8487.8759
2024-07-23 15:15:00,166.77,166.81,166.62,166.8,7746.903944218961,164.9161,164.9557,164.7678,164.9458,7746.9039
2024-07-23 15:20:00,166.8,166.84,166.68,166.68,9473.410344468728,164.9458,164.9854,164.8271,164.8271,9473.4103
2024-07-23 15:25:00,166.68,166.74,166.51,166.54,13866.167134977626,164.8271,164.8865,164.659,164.6887,13866.1671
2024-07-23 15:30:00,166.5,166.51,166.23,166.26,15851.805598917685,164.6491,164.659,164.3821,164.4118,15851.8056
2024-07-23 15:35:00,166.24,166.28,166.01,166.01,15561.452804662296,164.392,164.4316,164.1646,164.1646,15561.4528
2024-07-23 15:40:00,166.02,166.14,165.79,165.86,18078.88437922781,164.1745,164.2931,163.947,164.0163,18078.8844
2024-07-23 15:45:00,165.85,166.0,165.76,165.9,24883.96295139973,164.0064,164.1547,163.9174,164.0558,24883.963
2024-07-23 15:50:00,165.91,166.11,165.7,165.7,27267.14538453533,164.0657,164.2635,163.858,163.858,27267.1454
2024-07-23 15:55:00,165.7,165.96,165.52,165.95,87280.67436778022,163.858,164.1151,163.68,164.1053,87280.6744
2024-07-24 09:30:00,165.34,165.34,164.34,165.09,21596.420022895203,163.502,163.502,162.5131,163.2548,21596.42
2024-07-24 09:35:00,165.11,166.13,165.11,166.03,9284.004579040484,163.2746,164.2832,163.2746,164.1844,9284.0046
2024-07-24 09:40:00,165.97,166.48,165.74,166.22,61643.251118742846,164.125,164.6294,163.8976,164.3722,61643.2511
2024-07-24 09:45:00,166.35,166.63,165.44,166.03,18745.96732230201,164.5008,164.7777,163.6009,164.1844,18745.9673
2024-07-24 09:50:00,165.91,165.94,164.72,164.84,147414.92350921012,164.0657,164.0954,162.8889,163.0076,147414.9235
2024-07-24 09:55:00,164.75,164.89,163.53,164.04,26736.39296492872,162.9186,163.057,161.7122,162.2165,26736.393
2024-07-24 10:00:00,164.04,164.57,163.44,164.04,31642.21042772401,162.2165,162.7406,161.6232,162.2165,31642.2104
2024-07-24 10:05:00,164.16,164.36,163.55,163.8,36786.34613383287,162.3351,162.5329,161.7319,161.9792,36786.3461
2024-07-24 10:10:00,163.8,163.84,163.07,163.15,11487.14746591737,161.9792,162.0187,161.2573,161.3364,11487.1475
2024-07-24 10:15:00,163.06,163.59,163.06,163.55,6101.571443438444,161.2474,161.7715,161.2474,161.7319,6101.5714
2024-07-24 10:20:00,163.45,163.71,163.35,163.54,12251.014673743366,161.633,161.8902,161.5342,161.722,12251.0147
2024-07-24 10:25:00,163.64,163.79,163.48,163.75,9540.014569674264,161.8209,161.9693,161.6627,161.9297,9540.0146
2024-07-24 10:30:00,163.63,164.32,163.49,164.18,9461.962743261529,161.811,162.4934,161.6726,162.3549,9461.9627
2024-07-24 10:35:00,164.07,164.18,163.95,164.18,4006.6604225205538,162.2461,162.3549,162.1275,162.3549,4006.6604
2024-07-24 10:40:00,164.37,164.41,163.97,163.98,6131.751482984702,162.5428,162.5824,162.1473,162.1571,6131.7515
2024-07-24 10:45:00,164.03,164.13,163.72,164.07,6984.077427411802,162.2066,162.3055,161.9,162.2461,6984.0774
2024-07-24 10:50:00,164.16,164.44,164.16,164.34,379425.5385576023,162.3351,162.612,162.3351,162.5131,379425.5386
2024-07-24 10:55:00,164.45,164.78,164.45,164.55,2766.156728067437,162.6219,162.9483,162.6219,162.7208,2766.1567
2024-07-24 11:00:00,164.44,164.5,164.26,164.3,3412.4258507649083,162.612,162.6714,162.434,162.4736,3412.4259
2024-07-24 11:05:00,164.3,164.3,163.89,164.08,3337.49609740868,162.4736,162.4736,162.0682,162.256,3337.4961
2024-07-24 11:10:00,164.0,164.24,163.88,164.24,2800.4995316890418,162.1769,162.4143,162.0583,162.4143,2800.4995
2024-07-24 11:15:00,164.26,164.28,163.88,163.89,2775.5229472369656,162.434,162.4538,162.0583,162.0682,2775.5229
2024-07-24 11:20:00,163.91,163.91,163.61,163.65,4570.714954729941,162.0879,162.0879,161.7913,161.8308,4570.715
2024-07-24 11:25:00,163.71,164.08,163.71,164.08,2712.0407950879385,161.8902,162.256,161.8902,162.256,2712.0408
2024-07-24 11:30:00,164.15,164.28,164.08,164.28,3977.521073993132,162.3253,162.4538,162.256,162.4538,3977.5211
2024-07-24 11:35:00,164.28,164.44,164.28,164.31,3203.24695597877,162.4538,162.612,162.4538,162.4835,3203.247
2024-07-24 11:40:00,164.34,164.49,164.19,164.33,3621.604745551046,162.5131,162.6615,162.3648,162.5033,3621.6047
2024-07-24 11:45:00,164.44,164.71,164.44,164.71,1659.9021750442294,162.612,162.879,162.612,162.879,1659.9022
2024-07-24 11:50:00,164.63,164.88,164.56,164.83,3158.4972421688003,162.7999,163.0471,162.7307,162.9977,3158.4972
2024-07-24 11:55:00,164.76,165.05,164.7,165.05,16282.651680715995,162.9285,163.2153,162.8691,163.2153,16282.6517
2024-07-24 12:00:00,165.16,165.27,164.9,164.9,4685.190966801957,163.324,163.4328,163.0669,163.0669,4685.191
2024-07-24 12:05:00,164.88,164.9,164.58,164.65,6095.327297325424,163.0471,163.0669,162.7505,162.8197,6095.3273
2024-07-24 12:10:00,164.68,164.74,164.29,164.72,27435.73732958685,162.8494,162.9087,162.4637,162.8889,27435.7373
2024-07-24 12:15:00,164.78,165.02,164.78,164.85,3297.949838692892,162.9483,163.1856,162.9483,163.0175,3297.9498
2024-07-24 12:20:00,164.94,165.01,164.94,164.97,624.4146113019045,163.1065,163.1757,163.1065,163.1361,624.4146
2024-07-24 12:25:00,164.99,164.99,164.82,164.86,6056.821729628474,163.1559,163.1559,162.9878,163.0274,6056.8217
2024-07-24 12:30:00,164.79,164.79,164.47,164.5,18974.91934644604,162.9581,162.9581,162.6417,162.6714,18974.9193
2024-07-24 12:35:00,164.54,164.66,164.47,164.61,16780.10198771985,162.7109,162.8296,162.6417,162.7801,16780.102
2024-07-24 12:40:00,164.64,164.64,164.27,164.32,7540.847122489334,162.8098,162.8098,162.4439,162.4934,7540.8471
2024-07-24 12:45:00,164.3,164.59,164.3,164.51,9819.960453741283,162.4736,162.7604,162.4736,162.6813,9819.9605
2024-07-24 12:50:00,164.5,164.55,164.23,164.23,91275.88718909356,162.6714,162.7208,162.4044,162.4044,91275.8872
2024-07-24 12:55:00,164.26,164.51,164.26,164.46,34279.32146945572,162.434,162.6813,162.434,162.6318,34279.3215
2024-07-24 13:00:00,164.59,164.62,164.32,164.6,2407.118326568842,162.7604,162.79,162.4934,162.7703,2407.1183
2024-07-24 13:05:00,164.57,164.66,164.51,164.61,3010.719117494016,162.7406,162.8296,162.6813,162.7801,3010.7191
2024-07-24 13:10:00,164.61,164.92,164.61,164.84,4008.741804558226,162.7801,163.0867,162.7801,163.0076,4008.7418
2024-07-24 13:15:00,164.84,164.99,164.83,164.99,5676.969507753149,163.0076,163.1559,162.9977,163.1559,5676.9695
2024-07-24 13:20:00,165.06,165.17,165.0,165.11,5266.937246331565,163.2251,163.3339,163.1658,163.2746,5266.9372
2024-07-24 13:25:00,165.09,165.16,164.98,165.05,6437.714642522636,163.2548,163.324,163.146,163.2153,6437.7146
2024-07-24 13:30:00,164.99,165.07,164.83,164.98,5297.117285877823,163.1559,163.235,162.9977,163.146,5297.1173
2024-07-24 13:35:00,165.03,165.2,164.99,164.99,21119.78353626808,163.1955,163.3636,163.1559,163.1559,21119.7835
2024-07-24 13:40:00,164.95,165.04,164.86,165.04,2561.140597356645,163.1164,163.2054,163.0274,163.2054,2561.1406
2024-07-24 13:45:00,164.96,165.02,164.81,164.82,3750.650431886773,163.1263,163.1856,162.9779,162.9878,3750.6504
2024-07-24 13:50:00,164.87,164.91,164.78,164.87,2624.622749505672,163.0373,163.0768,162.9483,163.0373,2624.6227
2024-07-24 13:55:00,164.93,165.15,164.93,164.93,2541.367467998751,163.0966,163.3141,163.0966,163.0966,2541.3675
2024-07-24 14:00:00,164.9,165.01,164.84,164.97,4048.2880632740143,163.0669,163.1757,163.0076,163.1361,4048.2881
2024-07-24 14:05:00,164.94,165.09,164.91,165.02,3302.1126027682385,163.1065,163.2548,163.0768,163.1856,3302.1126
2024-07-24 14:10:00,164.93,164.97,164.88,164.89,676.4491622437299,163.0966,163.1361,163.0471,163.057,676.4492
2024-07-24 14:15:00,164.81,164.83,164.52,164.56,3254.240815901759,162.9779,162.9977,162.6911,162.7307,3254.2408
2024-07-24 14:20:00,164.32,164.33,163.89,163.93,4512.436257675096,162.4934,162.5033,162.0682,162.1077,4512.4363
2024-07-24 14:25:00,163.84,163.9,163.41,163.49,5505.255489645125,162.0187,162.078,161.5935,161.6726,5505.2555
2024-07-24 14:30:00,163.51,163.59,163.43,163.43,8801.123946300344,161.6924,161.7715,161.6133,161.6133,8801.1239
2024-07-24 14:35:00,163.42,163.47,163.3,163.47,8215.21490269539,161.6034,161.6528,161.4847,161.6528,8215.2149
2024-07-24 14:40:00,163.46,163.46,163.33,163.37,34876.678114267874,161.6429,161.6429,161.5144,161.5539,34876.6781
2024-07-24 14:45:00,163.45,163.58,163.35,163.35,49152.87751066709,161.633,161.7616,161.5342,161.5342,49152.8775
2024-07-24 14:50:00,163.35,163.35,162.93,163.29,43062.75366843584,161.5342,161.5342,161.1188,161.4748,43062.7537
2024-07-24 14:55:00,163.3,163.6,163.3,163.46,6213.966073472786,161.4847,161.7814,161.4847,161.6429,6213.9661
2024-07-24 15:00:00,163.47,163.73,163.47,163.73,6523.051306067229,161.6528,161.9099,161.6528,161.9099,6523.0513
2024-07-24 15:05:00,163.8,163.82,163.64,163.72,3883.858882297846,161.9792,161.9989,161.8209,161.9,3883.8589
2024-07-24 15:10:00,163.81,163.81,163.64,163.66,3110.625455302321,161.989,161.989,161.8209,161.8407,3110.6255
2024-07-24 15:15:00,163.63,163.81,163.63,163.67,3893.225101467375,161.811,161.989,161.811,161.8506,3893.2251
2024-07-24 15:20:00,163.68,163.73,163.51,163.64,6346.133832865023,161.8605,161.9099,161.6924,161.8209,6346.1338
2024-07-24 15:25:00,163.6,163.68,163.24,163.28,7299.406806119264,161.7814,161.8605,161.4254,161.4649,7299.4068
2024-07-24 15:30:00,163.26,163.47,163.11,163.32,11770.2154230409,161.4452,161.6528,161.2968,161.5045,11770.2154
2024-07-24 15:35:00,163.24,163.32,163.11,163.14,11216.567801019875,161.4254,161.5045,161.2968,161.3265,11216.5678
2024-07-24 15:40:00,163.17,163.3,162.99,163.06,76487.66781142679,161.3562,161.4847,161.1782,161.2474,76487.6678
2024-07-24 15:45:00,163.06,163.11,162.83,162.87,86691.64325111874,161.2474,161.2968,161.0199,161.0595,86691.6433
2024-07-24 15:50:00,162.87,163.01,162.38,162.42,117106.87896763452,161.0595,161.1979,160.5749,160.6145,117106.879
2024-07-24 15:55:00,162.4,162.47,162.11,162.19,211552.7110001041,160.5947,160.6639,160.3079,160.387,211552.711
2024-07-25 09:30:00,163.26,163.38,161.44,161.44,17142.26246227495,161.4452,161.5638,159.6454,159.6454,17142.2625
2024-07-25 09:35:00,161.74,162.43,161.63,161.8,8971.797273389531,159.9421,160.6244,159.8333,160.0014,8971.7973
2024-07-25 09:40:00,161.61,163.07,161.61,162.99,12452.908731397649,159.8135,161.2573,159.8135,161.1782,12452.9087
2024-07-25 09:45:00,162.87,164.18,162.86,163.98,14294.931834738269,161.0595,162.3549,161.0496,162.1571,14294.9318
2024-07-25 09:50:00,163.99,164.65,163.64,164.65,25346.02976376314,162.167,162.8197,161.8209,162.8197,25346.0298
2024-07-25 09:55:00,164.69,165.04,164.29,164.86,19573.31668227704,162.8593,163.2054,162.4637,163.0274,19573.3167
2024-07-25 10:00:00,164.63,164.74,163.91,164.06,10135.289832448749,162.7999,162.9087,162.0879,162.2363,10135.2898
2024-07-25 10:05:00,163.99,163.99,163.3,163.72,19942.76199396399,162.167,162.167,161.4847,161.9,19942.762
2024-07-25 10:10:00,163.83,164.39,163.68,163.92,66539.70236236861,162.0088,162.5626,161.8605,162.0978,66539.7024
2024-07-25 10:15:00,163.83,164.07,163.43,164.07,17922.780726402332,162.0088,162.2461,161.6133,162.2461,17922.7807
2024-07-25 10:20:00,164.05,164.3,163.75,164.24,8102.820272661047,162.2264,162.4736,161.9297,162.4143,8102.8203
2024-07-25 10:25:00,164.25,164.65,164.17,164.65,18232.90665001561,162.4241,162.8197,162.345,162.8197,18232.9067
2024-07-25 10:30:00,164.62,164.8,164.49,164.61,32577.79165365803,162.79,162.968,162.6615,162.7801,32577.7917
2024-07-25 10:35:00,164.63,164.64,164.13,164.13,16668.74804870434,162.7999,162.8098,162.3055,162.3055,16668.748
2024-07-25 10:40:00,164.06,164.57,164.02,164.57,19355.812259340204,162.2363,162.7406,162.1967,162.7406,19355.8123
2024-07-25 10:45:00,164.67,164.68,164.38,164.44,7094.390675408472,162.8395,162.8494,162.5527,162.612,7094.3907
2024-07-25 10:50:00,164.42,165.04,164.42,164.91,19987.511707773963,162.5923,163.2054,162.5923,163.0768,19987.5117
2024-07-25 10:55:00,164.95,165.23,164.85,165.23,15877.822874388596,163.1164,163.3933,163.0175,163.3933,15877.8229
2024-07-25 11:00:00,165.17,165.97,165.16,165.9,35452.18024768447,163.3339,164.125,163.324,164.0558,35452.1802
2024-07-25 11:05:00,165.98,166.14,165.84,165.94,10426.68331772297,164.1349,164.2931,163.9965,164.0954,10426.6833
2024-07-25 11:10:00,166.02,166.24,165.85,166.05,18263.08668956187,164.1745,164.392,164.0064,164.2041,18263.0867
2024-07-25 11:15:00,166.14,166.44,166.07,166.1,5227.390987615777,164.2931,164.5898,164.2239,164.2536,5227.391
2024-07-25 11:20:00,166.06,166.45,166.03,166.32,5366.84358413987,164.214,164.5997,164.1844,164.4711,5366.8436
2024-07-25 11:25:00,166.29,166.33,166.14,166.33,3292.7463835987096,164.4415,164.481,164.2931,164.481,3292.7464
2024-07-25 11:30:00,166.31,166.31,166.08,166.1,3107.503382245812,164.4612,164.4612,164.2338,164.2536,3107.5034
2024-07-25 11:35:00,166.11,166.24,165.76,166.23,11387.241128109064,164.2635,164.392,163.9174,164.3821,11387.2411
2024-07-25 11:40:00,166.28,166.46,166.2,166.37,14234.57175564575,164.4316,164.6096,164.3525,164.5206,14234.5718
2024-07-25 11:45:00,166.34,166.58,166.33,166.49,7868.664793422833,164.4909,164.7282,164.481,164.6392,7868.6648
2024-07-25 11:50:00,166.46,166.68,166.42,166.61,4266.833177229681,164.6096,164.8271,164.57,164.7579,4266.8332
2024-07-25 11:55:00,166.66,166.95,166.54,166.81,3148.090331980435,164.8074,165.0941,164.6887,164.9557,3148.0903
2024-07-25 12:00:00,166.95,166.95,166.57,166.71,7693.8287022583,165.0941,165.0941,164.7184,164.8568,7693.8287
2024-07-25 12:05:00,166.67,166.7,166.39,166.42,4588.406702050162,164.8172,164.8469,164.5404,164.57,4588.4067
2024-07-25 12:10:00,166.35,166.43,166.24,166.4,2246.85190966802,164.5008,164.5799,164.392,164.5502,2246.8519
2024-07-25 12:15:00,166.38,166.78,166.38,166.72,7172.44250182121,164.5305,164.926,164.5305,164.8667,7172.4425
2024-07-25 12:20:00,166.72,166.72,166.53,166.64,6147.36184826725,164.8667,164.8667,164.6788,164.7876,6147.3618
2024-07-25 12:25:00,166.63,167.04,166.63,166.99,38202.72661046936,164.7777,165.1831,164.7777,165.1337,38202.7266
2024-07-25 12:30:00,166.99,167.04,166.72,166.74,27309.813716307628,165.1337,165.1831,164.8667,164.8865,27309.8137
2024-07-25 12:35:00,166.82,166.96,166.75,166.96,4378.187116245187,164.9656,165.104,164.8964,165.104,4378.1871
2024-07-25 12:40:00,166.9,167.21,166.9,167.12,2500.780518264128,165.0447,165.3512,165.0447,165.2622,2500.7805
2024-07-25 12:45:00,167.2,167.53,167.16,167.49,11632.84420855448,165.3414,165.6677,165.3018,165.6281,11632.8442
2024-07-25 12:50:00,167.45,167.51,167.28,167.35,12850.452700593194,165.5886,165.6479,165.4205,165.4897,12850.4527
2024-07-25 12:55:00,167.39,167.54,167.31,167.54,7458.632532001249,165.5292,165.6776,165.4501,165.6776,7458.6325
2024-07-25 13:00:00,167.56,168.12,167.49,167.92,16908.106983036738,165.6974,166.2511,165.6281,166.0534,16908.107
2024-07-25 13:05:00,167.9,168.46,167.9,168.37,13888.021646373192,166.0336,166.5873,166.0336,166.4983,13888.0216
2024-07-25 13:10:00,168.49,168.51,168.01,168.13,9659.694036840465,166.617,166.6368,166.1424,166.261,9659.694
2024-07-25 13:15:00,168.13,168.13,167.61,167.61,9967.738578416069,166.261,166.261,165.7468,165.7468,9967.7386
2024-07-25 13:20:00,167.55,167.55,167.12,167.12,6895.618690810698,165.6875,165.6875,165.2622,165.2622,6895.6187
2024-07-25 13:25:00,167.25,167.25,166.94,167.0,3722.551774378188,165.3908,165.3908,165.0842,165.1436,3722.5518
2024-07-25 13:30:00,167.02,167.11,166.75,166.82,4369.861588094495,165.1634,165.2524,164.8964,164.9656,4369.8616
2024-07-25 13:35:00,166.83,166.83,166.54,166.72,2625.6634405245086,164.9755,164.9755,164.6887,164.8667,2625.6634
2024-07-25 13:40:00,166.75,167.26,166.74,167.22,8497.242168800083,164.8964,165.4007,164.8865,165.3611,8497.2422
2024-07-25 13:45:00,167.2,167.25,166.69,166.71,20622.33322926424,165.3414,165.3908,164.837,164.8568,20622.3332
2024-07-25 13:50:00,166.58,166.74,166.5,166.5,3443.646581330004,164.7282,164.8865,164.6491,164.6491,3443.6466
2024-07-25 13:55:00,166.52,166.66,166.42,166.62,1565.1992923301073,164.6689,164.8074,164.57,164.7678,1565.1993
2024-07-25 14:00:00,166.63,166.63,166.31,166.48,4478.093454053492,164.7777,164.7777,164.4612,164.6294,4478.0935
2024-07-25 14:05:00,166.47,166.54,166.24,166.24,3532.1053179311066,164.6195,164.6887,164.392,164.392,3532.1053
2024-07-25 14:10:00,166.25,166.4,166.06,166.4,10451.659902175044,164.4019,164.5502,164.214,164.5502,10451.6599
2024-07-25 14:15:00,166.35,166.58,166.34,166.54,20773.233426995524,164.5008,164.7282,164.4909,164.6887,20773.2334
2024-07-25 14:20:00,166.5,166.51,166.17,166.26,9804.350088458736,164.6491,164.659,164.3228,164.4118,9804.3501
2024-07-25 14:25:00,166.28,166.42,166.15,166.15,2063.6902903527944,164.4316,164.57,164.303,164.303,2063.6903
2024-07-25 14:30:00,166.16,166.51,166.16,166.42,2493.495681132272,164.3129,164.659,164.3129,164.57,2493.4957
2024-07-25 14:35:00,166.41,166.42,166.19,166.32,3199.084191903424,164.5601,164.57,164.3426,164.4711,3199.0842
2024-07-25 14:40:00,166.31,166.33,165.77,165.77,31175.98085128525,164.4612,164.481,163.9273,163.9273,31175.9809
2024-07-25 14:45:00,165.78,165.78,165.18,165.2,20950.15090019773,163.9371,163.9371,163.3438,163.3636,20950.1509
2024-07-25 14:50:00,165.22,165.32,164.76,164.82,3935.893433239671,163.3834,163.4823,162.9285,162.9878,3935.8934
2024-07-25 14:55:00,164.81,165.06,164.8,165.05,5532.313456134874,162.9779,163.2251,162.968,163.2153,5532.3135
2024-07-25 15:00:00,165.02,165.26,164.97,165.17,9698.199604537413,163.1856,163.4229,163.1361,163.3339,9698.1996
2024-07-25 15:05:00,165.27,165.36,165.12,165.26,5912.165678010199,163.4328,163.5218,163.2845,163.4229,5912.1657
2024-07-25 15:10:00,165.17,165.39,165.17,165.39,6873.764179415132,163.3339,163.5515,163.3339,163.5515,6873.7642
2024-07-25 15:15:00,165.42,165.5,165.26,165.43,5136.850868977001,163.5811,163.6603,163.4229,163.591,5136.8509
2024-07-25 15:20:00,165.35,165.74,165.35,165.71,6275.36684358414,163.5119,163.8976,163.5119,163.8679,6275.3668
2024-07-25 15:25:00,165.76,166.02,165.76,165.91,3772.50494328234,163.9174,164.1745,163.9174,164.0657,3772.5049
2024-07-25 15:30:00,165.92,166.06,165.85,165.96,6797.793735040067,164.0756,164.214,164.0064,164.1151,6797.7937
2024-07-25 15:35:00,166.0,166.07,165.51,165.57,10867.936309709648,164.1547,164.2239,163.6701,163.7295,10867.9363
2024-07-25 15:40:00,165.54,165.7,165.38,165.38,8195.441773337496,163.6998,163.858,163.5416,163.5416,8195.4418
2024-07-25 15:45:00,165.34,165.51,165.18,165.5,25804.97450307004,163.502,163.6701,163.3438,163.6603,25804.9745
2024-07-25 15:50:00,165.44,165.48,164.93,164.98,39305.85909043605,163.6009,163.6405,163.0966,163.146,39305.8591
2024-07-25 15:55:00,164.95,165.06,164.45,164.6,107026.74575918412,163.1164,163.2251,162.6219,162.7703,107026.7458
2024-07-26 09:30:00,168.41,168.82,167.39,168.52,30983.453012800503,166.5379,166.9433,165.5292,166.6467,30983.453
2024-07-26 09:35:00,168.79,169.16,168.52,168.8,16283.692371734833,166.9137,167.2796,166.6467,166.9236,16283.6924
2024-07-26 09:40:00,168.94,169.98,168.76,169.86,40517.22343636175,167.062,168.0905,166.884,167.9718,40517.2234
2024-07-26 09:45:00,169.8,170.56,169.73,170.37,30888.75013008638,167.9125,168.664,167.8432,168.4761,30888.7501
2024-07-26 09:50:00,170.37,170.38,169.8,170.24,11634.925590592156,168.4761,168.486,167.9125,168.3476,11634.9256
2024-07-26 09:55:00,170.27,170.85,170.12,170.65,18699.136226454368,168.3772,168.9508,168.2289,168.753,18699.1362
2024-07-26 10:00:00,170.5,171.71,170.32,171.57,31188.46914351129,168.6047,169.8012,168.4267,169.6628,31188.4691
2024-07-26 10:05:00,171.53,171.76,170.72,170.88,61451.76397127693,169.6232,169.8507,168.8222,168.9804,61451.764
2024-07-26 10:10:00,170.8,170.97,170.25,170.4,44796.54490581746,168.9013,169.0694,168.3575,168.5058,44796.5449
2024-07-26 10:15:00,170.43,170.79,170.36,170.37,19089.395358518057,168.5354,168.8914,168.4662,168.4761,19089.3954
2024-07-26 10:20:00,170.39,170.69,170.39,170.6,11872.203142886878,168.4959,168.7926,168.4959,168.7036,11872.2031
2024-07-26 10:25:00,170.66,170.66,170.21,170.26,4524.924549901135,168.7629,168.7629,168.3179,168.3673,4524.9245
2024-07-26 10:30:00,170.18,170.24,169.0,169.13,12502.8619003018,168.2882,168.3476,167.1213,167.2499,12502.8619
2024-07-26 10:35:00,169.19,169.46,168.87,169.45,7105.838276615673,167.3092,167.5762,166.9928,167.5663,7105.8383
2024-07-26 10:40:00,169.51,170.27,169.45,170.14,3047.143303153294,167.6257,168.3772,167.5663,168.2487,3047.1433
2024-07-26 10:45:00,170.21,170.88,170.18,170.36,20301.80039546259,168.3179,168.9804,168.2882,168.4662,20301.8004
2024-07-26 10:50:00,170.35,170.47,170.02,170.31,26662.50390259132,168.4563,168.575,168.13,168.4168,26662.5039
2024-07-26 10:55:00,170.32,170.37,169.81,169.97,11302.945155583307,168.4267,168.4761,167.9223,168.0806,11302.9452
2024-07-26 11:00:00,170.0,170.36,169.94,170.2,213132.4799666979,168.1102,168.4662,168.0509,168.308,213132.48
2024-07-26 11:05:00,170.28,170.28,169.76,169.78,5678.0101987719845,168.3871,168.3871,167.8729,167.8927,5678.0102
2024-07-26 11:10:00,169.69,169.9,169.53,169.75,7165.1576646893545,167.8037,168.0113,167.6455,167.863,7165.1577
2024-07-26 11:15:00,169.63,169.71,169.43,169.65,16070.350712873347,167.7443,167.8235,167.5466,167.7641,16070.3507
2024-07-26 11:20:00,169.66,169.76,169.36,169.52,10872.099073784992,167.774,167.8729,167.4773,167.6356,10872.0991
2024-07-26 11:25:00,169.59,169.62,169.26,169.34,4380.2684982828605,167.7048,167.7345,167.3785,167.4576,4380.2685
2024-07-26 11:30:00,169.36,169.36,169.07,169.08,7009.054011863878,167.4773,167.4773,167.1906,167.2005,7009.054
2024-07-26 11:35:00,169.05,169.36,169.04,169.34,5237.797897804142,167.1708,167.4773,167.1609,167.4576,5237.7979
2024-07-26 11:40:00,169.41,169.44,169.14,169.44,6020.397543969196,167.5268,167.5565,167.2598,167.5565,6020.3975
2024-07-26 11:45:00,169.44,169.45,169.22,169.24,4067.0205016130712,167.5565,167.5663,167.3389,167.3587,4067.0205
2024-07-26 11:50:00,169.28,169.5,169.14,169.2,4152.357165157665,167.3982,167.6158,167.2598,167.3191,4152.3572
2024-07-26 11:55:00,169.27,169.55,169.27,169.39,6215.006764491623,167.3883,167.6652,167.3883,167.507,6215.0068
2024-07-26 12:00:00,169.48,169.61,169.48,169.51,15826.829014465606,167.596,167.7246,167.596,167.6257,15826.829
2024-07-26 12:05:00,169.45,169.6,169.45,169.56,12843.16786346134,167.5663,167.7147,167.5663,167.6751,12843.1679
2024-07-26 12:10:00,169.56,169.62,169.45,169.6,23041.93984805911,167.6751,167.7345,167.5663,167.7147,23041.9398
2024-07-26 12:15:00,169.6,169.6,169.51,169.57,7841.606826933084,167.7147,167.7147,167.6257,167.685,7841.6068
2024-07-26 12:20:00,169.57,169.58,169.31,169.31,7727.130814861068,167.685,167.6949,167.4279,167.4279,7727.1308
2024-07-26 12:25:00,169.25,169.6,169.25,169.53,2914.975543761057,167.3686,167.7147,167.3686,167.6455,2914.9755
2024-07-26 12:30:00,169.6,169.6,169.54,169.6,12252.055364762204,167.7147,167.7147,167.6553,167.7147,12252.0554
2024-07-26 12:35:00,169.54,169.6,169.46,169.57,8223.540430846082,167.6553,167.7147,167.5762,167.685,8223.5404
2024-07-26 12:40:00,169.57,169.81,169.55,169.76,27078.780310125927,167.685,167.9223,167.6652,167.8729,27078.7803
2024-07-26 12:45:00,169.81,169.99,169.74,169.86,6757.206785305443,167.9223,168.1003,167.8531,167.9718,6757.2068
2024-07-26 12:50:00,169.97,170.12,169.91,169.94,8339.057133936934,168.0806,168.2289,168.0212,168.0509,8339.0571
2024-07-26 12:55:00,170.0,170.18,169.94,170.08,12183.369757518993,168.1102,168.2882,168.0509,168.1893,12183.3698
2024-07-26 13:00:00,170.11,170.22,170.03,170.08,12558.018524300136,168.219,168.3278,168.1399,168.1893,12558.0185
2024-07-26 13:05:00,170.07,170.22,169.97,170.03,10638.984285565615,168.1795,168.3278,168.0806,168.1399,10638.9843
2024-07-26 13:10:00,170.0,170.18,169.95,170.04,5844.520761785826,168.1102,168.2882,168.0608,168.1498,5844.5208
2024-07-26 13:15:00,169.99,170.27,169.98,170.05,7840.566135914248,168.1003,168.3772,168.0905,168.1597,7840.5661
2024-07-26 13:20:00,170.04,170.18,169.93,169.98,4605.057758351546,168.1498,168.2882,168.041,168.0905,4605.0578
2024-07-26 13:25:00,169.94,170.11,169.9,170.11,2100.114476012072,168.0509,168.219,168.0113,168.219,2100.1145
2024-07-26 13:30:00,170.0,170.05,169.65,169.74,4180.45582266625,168.1102,168.1597,167.7641,167.8531,4180.4558
2024-07-26 13:35:00,169.65,169.65,168.91,168.98,8560.72432094911,167.7641,167.7641,167.0323,167.1016,8560.7243
2024-07-26 13:40:00,169.05,169.07,168.78,168.97,7349.359975023416,167.1708,167.1906,166.9038,167.0917,7349.36
2024-07-26 13:45:00,169.07,169.37,169.01,169.01,9344.364658133,167.1906,167.4872,167.1312,167.1312,9344.3647
2024-07-26 13:50:00,169.0,169.28,168.95,169.2,7646.997606410657,167.1213,167.3982,167.0719,167.3191,7646.9976
2024-07-26 13:55:00,169.23,169.3,169.12,169.2,3842.2312415443857,167.3488,167.418,167.24,167.3191,3842.2312
2024-07-26 14:00:00,169.18,169.44,169.18,169.32,6230.61712977417,167.2993,167.5565,167.2993,167.4378,6230.6171
2024-07-26 14:05:00,169.2,169.42,169.2,169.38,2869.185138932251,167.3191,167.5367,167.3191,167.4971,2869.1851
2024-07-26 14:10:00,169.39,169.4,169.2,169.28,7850.973046102613,167.507,167.5169,167.3191,167.3982,7850.973
2024-07-26 14:15:00,169.33,169.39,169.0,169.07,11580.809657612655,167.4477,167.507,167.1213,167.1906,11580.8097
2024-07-26 14:20:00,169.0,169.28,168.99,169.28,3508.1694244978667,167.1213,167.3982,167.1115,167.3982,3508.1694
2024-07-26 14:25:00,169.25,169.36,169.15,169.15,2726.610469351649,167.3686,167.4773,167.2697,167.2697,2726.6105
2024-07-26 14:30:00,169.19,169.31,169.15,169.31,3522.7390987615777,167.3092,167.4279,167.2697,167.4279,3522.7391
2024-07-26 14:35:00,169.32,169.4,169.23,169.39,8126.756166094287,167.4378,167.5169,167.3488,167.507,8126.7562
2024-07-26 14:40:00,169.34,169.36,168.95,169.12,7923.821417421168,167.4576,167.4773,167.0719,167.24,7923.8214
2024-07-26 14:45:00,169.13,169.27,168.96,169.27,10623.37392028307,167.2499,167.3883,167.0818,167.3883,10623.3739
2024-07-26 14:50:00,169.18,169.21,169.11,169.16,9708.606514725778,167.2993,167.329,167.2301,167.2796,9708.6065
2024-07-26 14:55:00,169.13,169.23,169.08,169.18,10130.086377354564,167.2499,167.3488,167.2005,167.2993,10130.0864
2024-07-26 15:00:00,169.2,169.24,169.14,169.19,2672.494536372152,167.3191,167.3587,167.2598,167.3092,2672.4945
2024-07-26 15:05:00,169.2,169.35,169.12,169.35,6699.968779269435,167.3191,167.4675,167.24,167.4675,6699.9688
2024-07-26 15:10:00,169.3,169.53,169.22,169.35,9757.518992611094,167.418,167.6455,167.3389,167.4675,9757.519
2024-07-26 15:15:00,169.4,169.62,169.24,169.59,21068.78967634509,167.5169,167.7345,167.3587,167.7048,21068.7897
2024-07-26 15:20:00,169.59,169.83,169.55,169.82,12422.72869185139,167.7048,167.9421,167.6652,167.9322,12422.7287
2024-07-26 15:25:00,169.81,170.05,169.76,170.04,7962.3269851181185,167.9223,168.1597,167.8729,168.1498,7962.327
2024-07-26 15:30:00,169.99,170.09,169.78,169.83,18211.052138620045,168.1003,168.1992,167.8927,167.9421,18211.0521
2024-07-26 15:35:00,169.86,170.4,169.82,170.34,15021.33416588615,167.9718,168.5058,167.9322,168.4464,15021.3342
2024-07-26 15:40:00,170.31,170.67,170.31,170.66,29249.66177541888,168.4168,168.7728,168.4168,168.7629,29249.6618
2024-07-26 15:45:00,170.64,170.94,170.51,170.51,19755.437610573423,168.7431,169.0398,168.6146,168.6146,19755.4376
2024-07-26 15:50:00,170.56,170.75,169.81,169.85,29463.003434280363,168.664,168.8519,167.9223,167.9619,29463.0034
2024-07-26 15:55:00,169.88,169.99,169.7,169.8,115137.89155999584,167.9916,168.1003,167.8136,167.9125,115137.8916
2024-07-29 09:30:00,170.39,170.42,168.85,169.06,41574.56551149964,168.4959,168.5256,166.973,167.1807,41574.5655
2024-07-29 09:35:00,169.04,169.88,168.79,169.04,15186.804037881157,167.1609,167.9916,166.9137,167.1609,15186.804
2024-07-29 09:40:00,168.83,169.64,168.83,169.15,31530.856488708505,166.9532,167.7542,166.9532,167.2697,31530.8565
2024-07-29 09:45:00,169.0,169.79,168.68,169.59,45018.21209282964,167.1213,167.9026,166.8049,167.7048,45018.2121
2024-07-29 09:50:00,169.68,169.68,169.14,169.45,13689.24966177542,167.7938,167.7938,167.2598,167.5663,13689.2497
2024-07-29 09:55:00,169.48,170.34,169.48,169.9,17611.614111770217,167.596,168.4464,167.596,168.0113,17611.6141
2024-07-29 10:00:00,169.9,170.83,169.79,170.83,23000.31220730565,168.0113,168.931,167.9026,168.931,23000.3122
2024-07-29 10:05:00,170.69,170.95,170.45,170.92,18985.32625663441,168.7926,169.0497,168.5552,169.02,18985.3263
2024-07-29 10:10:00,170.92,171.01,170.13,170.24,22278.07264023312,169.02,169.109,168.2388,168.3476,22278.0726
2024-07-29 10:15:00,170.25,170.53,170.04,170.16,9918.826100530752,168.3575,168.6343,168.1498,168.2685,9918.8261
2024-07-29 10:20:00,170.23,170.23,169.69,169.82,20176.917473202207,168.3377,168.3377,167.8037,167.9322,20176.9175
2024-07-29 10:25:00,169.96,170.01,169.53,169.56,24821.52149026954,168.0707,168.1201,167.6455,167.6751,24821.5215
2024-07-29 10:30:00,169.42,169.57,168.75,168.75,7915.495889270476,167.5367,167.685,166.8741,166.8741,7915.4959
2024-07-29 10:35:00,168.87,169.28,168.6,169.16,20218.545113955668,166.9928,167.3982,166.7258,167.2796,20218.5451
2024-07-29 10:40:00,169.2,169.67,169.13,169.67,9482.776563638256,167.3191,167.7839,167.2499,167.7839,9482.7766
2024-07-29 10:45:00,169.52,169.8,169.49,169.68,8854.199188261005,167.6356,167.9125,167.6059,167.7938,8854.1992
2024-07-29 10:50:00,169.64,169.9,169.57,169.9,9192.42376938287,167.7542,168.0113,167.685,168.0113,9192.4238
2024-07-29 10:55:00,169.87,170.12,169.75,169.96,13306.275366843583,167.9817,168.2289,167.863,168.0707,13306.2754
2024-07-29 11:00:00,170.03,170.23,169.76,170.23,5067.124570714955,168.1399,168.3377,167.8729,168.3377,5067.1246
2024-07-29 11:05:00,170.18,170.4,170.18,170.22,6613.5914247060055,168.2882,168.5058,168.2882,168.3278,6613.5914
2024-07-29 11:10:00,170.22,170.31,169.97,170.1,8583.619523363514,168.3278,168.4168,168.0806,168.2091,8583.6195
2024-07-29 11:15:00,170.17,170.36,170.17,170.27,3842.2312415443857,168.2783,168.4662,168.2783,168.3772,3842.2312
2024-07-29 11:20:00,170.32,170.68,170.22,170.68,10879.38391091685,168.4267,168.7827,168.3278,168.7827,10879.3839
2024-07-29 11:25:00,170.73,170.95,170.66,170.95,12229.1601623478,168.8321,169.0497,168.7629,169.0497,12229.1602
2024-07-29 11:30:00,170.86,170.94,170.58,170.8,9077.947757310854,168.9607,169.0398,168.6838,168.9013,9077.9478
2024-07-29 11:35:00,170.8,170.84,170.6,170.64,4824.643563326049,168.9013,168.9409,168.7036,168.7431,4824.6436
2024-07-29 11:40:00,170.62,170.94,170.55,170.81,5055.676969507754,168.7233,169.0398,168.6541,168.9112,5055.677
2024-07-29 11:45:00,170.9,171.17,170.82,171.17,9402.643355187844,169.0002,169.2672,168.9211,169.2672,9402.6434
2024-07-29 11:50:00,171.17,171.32,171.04,171.32,14615.464668539911,169.2672,169.4156,169.1387,169.4156,14615.4647
2024-07-29 11:55:00,171.32,171.65,171.32,171.51,15267.9779373504,169.4156,169.7419,169.4156,169.6034,15267.9779
2024-07-29 12:00:00,171.46,171.89,171.46,171.77,5955.874700801332,169.554,169.9792,169.554,169.8606,5955.8747
2024-07-29 12:05:00,171.82,172.21,171.82,172.04,14598.813612238528,169.91,170.2957,169.91,170.1276,14598.8136
2024-07-29 12:10:00,172.0,172.0,171.66,171.76,4411.489228847955,170.088,170.088,169.7518,169.8507,4411.4892
2024-07-29 12:15:00,171.87,171.97,171.77,171.82,4119.055052554897,169.9594,170.0583,169.8606,169.91,4119.0551
2024-07-29 12:20:00,171.88,171.92,171.7,171.7,1163.4925590592154,169.9693,170.0089,169.7913,169.7913,1163.4926
2024-07-29 12:25:00,171.62,171.7,171.45,171.51,2554.896451243626,169.7122,169.7913,169.5441,169.6034,2554.8965
2024-07-29 12:30:00,171.52,171.64,171.34,171.52,8519.096680195651,169.6133,169.732,169.4353,169.6133,8519.0967
2024-07-29 12:35:00,171.58,171.62,171.51,171.62,4441.669268394214,169.6727,169.7122,169.6034,169.7122,4441.6693
2024-07-29 12:40:00,171.59,171.76,171.52,171.74,3451.9721094806955,169.6826,169.8507,169.6133,169.8309,3451.9721
2024-07-29 12:45:00,171.7,171.7,171.5,171.5,3488.396295139973,169.7913,169.7913,169.5936,169.5936,3488.3963
2024-07-29 12:50:00,171.51,171.6,171.4,171.54,8530.544281402852,169.6034,169.6924,169.4947,169.6331,8530.5443
2024-07-29 12:55:00,171.56,171.6,171.4,171.42,4302.216671870122,169.6529,169.6924,169.4947,169.5144,4302.2167
2024-07-29 13:00:00,171.46,171.53,171.4,171.4,1144.7601207201585,169.554,169.6232,169.4947,169.4947,1144.7601
2024-07-29 13:05:00,171.38,171.58,171.37,171.47,7167.239046727027,169.4749,169.6727,169.465,169.5639,7167.239
2024-07-29 13:10:00,171.51,171.61,171.39,171.54,38654.3865126444,169.6034,169.7023,169.4848,169.6331,38654.3865
2024-07-29 13:15:00,171.55,171.6,171.38,171.56,3812.051201998127,169.643,169.6924,169.4749,169.6529,3812.0512
2024-07-29 13:20:00,171.44,171.48,171.27,171.27,3160.5786242064733,169.5342,169.5738,169.3661,169.3661,3160.5786
2024-07-29 13:25:00,171.17,171.26,170.81,170.86,28683.52586117182,169.2672,169.3562,168.9112,168.9607,28683.5259
2024-07-29 13:30:00,170.88,170.98,170.78,170.97,18206.8893745447,168.9804,169.0793,168.8816,169.0694,18206.8894
2024-07-29 13:35:00,170.92,171.07,170.82,171.04,6022.478926006869,169.02,169.1683,168.9211,169.1387,6022.4789
2024-07-29 13:40:00,171.07,171.07,170.89,170.89,16117.181808720992,169.1683,169.1683,168.9903,168.9903,16117.1818
2024-07-29 13:45:00,170.88,170.92,170.81,170.92,2877.510667082943,168.9804,169.02,168.9112,169.02,2877.5107
2024-07-29 13:50:00,170.93,171.19,170.93,171.06,20745.13476948694,169.0299,169.287,169.0299,169.1584,20745.1348
2024-07-29 13:55:00,171.06,171.3,171.01,171.15,10031.220730565095,169.1584,169.3958,169.109,169.2474,10031.2207
2024-07-29 14:00:00,171.11,171.27,170.97,171.27,8231.865958996774,169.2079,169.3661,169.0694,169.3661,8231.866
2024-07-29 14:05:00,171.28,171.38,171.23,171.23,3661.151004266833,169.376,169.4749,169.3266,169.3266,3661.151
2024-07-29 14:10:00,171.22,171.28,171.17,171.27,3242.7932146945573,169.3167,169.376,169.2672,169.3661,3242.7932
2024-07-29 14:15:00,171.26,171.29,171.1,171.18,6074.513476948694,169.3562,169.3859,169.198,169.2771,6074.5135
2024-07-29 14:20:00,171.17,171.31,171.13,171.19,3977.521073993132,169.2672,169.4057,169.2277,169.287,3977.5211
2024-07-29 14:25:00,171.17,171.22,171.09,171.14,2281.1947132896244,169.2672,169.3167,169.1881,169.2376,2281.1947
2024-07-29 14:30:00,171.18,171.24,171.08,171.13,8888.54199188261,169.2771,169.3364,169.1782,169.2277,8888.542
2024-07-29 14:35:00,171.13,171.13,170.99,170.99,8648.142366531378,169.2277,169.2277,169.0892,169.0892,8648.1424
2024-07-29 14:40:00,171.06,171.2,171.03,171.17,6844.62483088771,169.1584,169.2969,169.1288,169.2672,6844.6248
2024-07-29 14:45:00,171.17,171.19,170.92,170.99,10877.302528879176,169.2672,169.287,169.02,169.0892,10877.3025
2024-07-29 14:50:00,170.92,170.95,170.61,170.65,13225.101467374338,169.02,169.0497,168.7134,168.753,13225.1015
2024-07-29 14:55:00,170.7,170.88,170.65,170.71,9503.590384014986,168.8024,168.9804,168.753,168.8123,9503.5904
2024-07-29 15:00:00,170.71,170.91,170.63,170.84,38365.07440940785,168.8123,169.0101,168.7332,168.9409,38365.0744
2024-07-29 15:05:00,170.84,171.03,170.82,170.93,4470.808616921636,168.9409,169.1288,168.9211,169.0299,4470.8086
2024-07-29 15:10:00,170.98,171.05,170.95,170.95,10374.648766781143,169.0793,169.1486,169.0497,169.0497,10374.6488
2024-07-29 15:15:00,170.94,171.05,170.86,170.86,12919.138307836403,169.0398,169.1486,168.9607,168.9607,12919.1383
2024-07-29 15:20:00,170.87,171.15,170.86,171.14,9518.160058278698,168.9706,169.2474,168.9607,169.2376,9518.1601
2024-07-29 15:25:00,171.16,171.22,171.05,171.2,11291.497554376108,169.2573,169.3167,169.1486,169.2969,11291.4976
2024-07-29 15:30:00,171.2,171.39,171.13,171.28,11440.316370069728,169.2969,169.4848,169.2277,169.376,11440.3164
2024-07-29 15:35:00,171.34,171.58,171.3,171.57,14996.357581434071,169.4353,169.6727,169.3958,169.6628,14996.3576
2024-07-29 15:40:00,171.56,172.09,171.5,172.08,25683.21365386617,169.6529,170.177,169.5936,170.1671,25683.2137
2024-07-29 15:45:00,172.06,172.06,171.81,172.02,19121.65678010199,170.1473,170.1473,169.9001,170.1078,19121.6568
2024-07-29 15:50:00,172.06,172.1,171.34,171.41,24891.247788531586,170.1473,170.1869,169.4353,169.5046,24891.2478
2024-07-29 15:55:00,171.41,171.55,171.09,171.28,60658.75741492352,169.5046,169.643,169.1881,169.376,60658.7574
2024-07-30 09:30:00,171.59,172.94,171.59,172.51,29001.9773129358,169.6826,171.0175,169.6826,170.5923,29001.9773
2024-07-30 09:35:00,172.27,173.13,171.73,172.89,8725.153501925279,170.355,171.2054,169.821,170.9681,8725.1535
2024-07-30 09:40:00,172.89,173.24,172.25,172.47,12756.79050889791,170.9681,171.3142,170.3352,170.5528,12756.7905
2024-07-30 09:45:00,172.43,173.08,172.28,172.64,11849.307940472474,170.5132,171.156,170.3649,170.7209,11849.3079
2024-07-30 09:50:00,172.61,172.64,172.13,172.14,8791.757727130815,170.6912,170.7209,170.2166,170.2264,8791.7577
2024-07-30 09:55:00,172.03,172.07,171.8,171.81,4305.338744926631,170.1177,170.1572,169.8902,169.9001,4305.3387
2024-07-30 10:00:00,171.75,171.85,171.13,171.27,17858.25788323447,169.8408,169.9397,169.2277,169.3661,17858.2579
2024-07-30 10:05:00,171.17,171.51,171.06,171.27,13329.170569257987,169.2672,169.6034,169.1584,169.3661,13329.1706
2024-07-30 10:10:00,171.37,171.62,171.24,171.43,7622.021021958581,169.465,169.7122,169.3364,169.5243,7622.021
2024-07-30 10:15:00,171.43,171.74,171.35,171.49,6403.371838901031,169.5243,169.8309,169.4452,169.5837,6403.3718
2024-07-30 10:20:00,171.47,172.06,171.4,172.01,3915.079612862941,169.5639,170.1473,169.4947,170.0979,3915.0796
2024-07-30 10:25:00,172.11,172.54,172.11,172.4,5489.645124362577,170.1968,170.622,170.1968,170.4836,5489.6451
2024-07-30 10:30:00,172.4,172.66,172.32,172.37,3873.4519721094807,170.4836,170.7407,170.4044,170.4539,3873.452
2024-07-30 10:35:00,172.3,172.37,172.14,172.17,7773.961910708711,170.3847,170.4539,170.2264,170.2561,7773.9619
2024-07-30 10:40:00,172.32,172.32,172.03,172.1,6605.265896555313,170.4044,170.4044,170.1177,170.1869,6605.2659
2024-07-30 10:45:00,172.1,172.48,172.1,172.14,4030.5963159537937,170.1869,170.5627,170.1869,170.2264,4030.5963
2024-07-30 10:50:00,172.15,172.47,172.1,172.13,4951.607867624102,170.2363,170.5528,170.1869,170.2166,4951.6079
2024-07-30 10:55:00,172.15,172.15,171.71,171.9,4905.817462795297,170.2363,170.2363,169.8012,169.9891,4905.8175
2024-07-30 11:00:00,171.83,171.83,171.41,171.41,11400.77011135394,169.9199,169.9199,169.5046,169.5046,11400.7701
2024-07-30 11:05:00,171.25,171.59,171.21,171.59,6228.535747736498,169.3463,169.6826,169.3068,169.6826,6228.5357
2024-07-30 11:10:00,171.54,171.89,171.41,171.85,8929.128941617235,169.6331,169.9792,169.5046,169.9397,8929.1289
2024-07-30 11:15:00,171.89,172.14,171.69,172.14,9552.502861900302,169.9792,170.2264,169.7814,170.2264,9552.5029
2024-07-30 11:20:00,172.18,172.26,171.93,172.21,4920.387137059008,170.266,170.3451,170.0188,170.2957,4920.3871
2024-07-30 11:25:00,172.26,172.29,171.98,171.98,3782.911853470705,170.3451,170.3748,170.0682,170.0682,3782.9119
2024-07-30 11:30:00,171.94,172.06,171.88,171.96,1435.1129149755438,170.0287,170.1473,169.9693,170.0484,1435.1129
2024-07-30 11:35:00,172.13,172.22,171.9,171.97,3153.2937870746177,170.2166,170.3056,169.9891,170.0583,3153.2938
2024-07-30 11:40:00,172.11,172.12,171.82,171.87,3406.181704651889,170.1968,170.2067,169.91,169.9594,3406.1817
2024-07-30 11:45:00,171.91,172.01,171.83,172.01,2258.299510875221,169.999,170.0979,169.9199,170.0979,2258.2995
2024-07-30 11:50:00,171.91,171.91,171.86,171.89,1397.6480382974296,169.999,169.999,169.9496,169.9792,1397.648
2024-07-30 11:55:00,171.82,171.82,171.67,171.79,2909.772088666875,169.91,169.91,169.7617,169.8803,2909.7721
2024-07-30 12:00:00,171.83,171.96,171.77,171.78,2235.404308460818,169.9199,170.0484,169.8606,169.8704,2235.4043
2024-07-30 12:05:00,171.81,172.22,171.81,172.2,4665.417837444064,169.9001,170.3056,169.9001,170.2858,4665.4178
2024-07-30 12:10:00,172.15,172.15,172.02,172.15,2780.726402331148,170.2363,170.2363,170.1078,170.2363,2780.7264
2024-07-30 12:15:00,172.06,172.06,171.79,172.0,25340.82630866896,170.1473,170.1473,169.8803,170.088,25340.8263
2024-07-30 12:20:00,172.0,172.1,171.92,172.07,2408.159017587678,170.088,170.1869,170.0089,170.1572,2408.159
2024-07-30 12:25:00,172.01,172.36,171.92,172.36,3757.935269018629,170.0979,170.444,170.0089,170.444,3757.9353
2024-07-30 12:30:00,172.38,172.57,172.36,172.55,1904.464564470809,170.4638,170.6517,170.444,170.6319,1904.4646
2024-07-30 12:35:00,172.49,172.71,172.37,172.66,5696.742637111042,170.5725,170.7901,170.4539,170.7407,5696.7426
2024-07-30 12:40:00,172.66,172.72,172.54,172.72,2831.7202622541367,170.7407,170.8,170.622,170.8,2831.7203
2024-07-30 12:45:00,172.68,172.85,172.64,172.65,3419.710687896764,170.7604,170.9285,170.7209,170.7308,3419.7107
2024-07-30 12:50:00,172.58,172.71,172.36,172.44,5208.65854927672,170.6615,170.7901,170.444,170.5231,5208.6585
2024-07-30 12:55:00,172.4,172.64,172.4,172.42,3193.8807368092416,170.4836,170.7209,170.4836,170.5033,3193.8807
2024-07-30 13:00:00,172.39,172.42,172.16,172.16,28097.616817566864,170.4737,170.5033,170.2462,170.2462,28097.6168
2024-07-30 13:05:00,172.12,172.51,172.12,172.48,23337.49609740868,170.2067,170.5923,170.2067,170.5627,23337.4961
2024-07-30 13:10:00,172.49,172.79,172.35,172.79,5849.7242168800085,170.5725,170.8692,170.4341,170.8692,5849.7242
2024-07-30 13:15:00,172.81,172.86,172.74,172.83,5127.484649807472,170.889,170.9384,170.8198,170.9088,5127.4846
2024-07-30 13:20:00,172.86,172.98,172.83,172.94,9420.335102508066,170.9384,171.0571,170.9088,171.0175,9420.3351
2024-07-30 13:25:00,172.91,172.94,172.58,172.63,3788.115308564887,170.9879,171.0175,170.6615,170.711,3788.1153
2024-07-30 13:30:00,172.63,172.96,172.63,172.96,10877.302528879176,170.711,171.0373,170.711,171.0373,10877.3025
2024-07-30 13:35:00,172.96,173.42,172.89,173.31,89393.27713601833,171.0373,171.4922,170.9681,171.3834,89393.2771
2024-07-30 13:40:00,173.31,173.49,173.06,173.32,16987.199500468312,171.3834,171.5614,171.1362,171.3933,16987.1995
2024-07-30 13:45:00,173.37,173.74,173.28,173.73,9076.907066292018,171.4428,171.8087,171.3538,171.7988,9076.9071
2024-07-30 13:50:00,173.78,173.79,173.44,173.44,5401.186387761474,171.8482,171.8581,171.512,171.512,5401.1864
2024-07-30 13:55:00,173.48,173.55,173.4,173.42,2422.7286918513896,171.5515,171.6208,171.4724,171.4922,2422.7287
2024-07-30 14:00:00,173.5,173.59,173.15,173.27,8864.60609844937,171.5713,171.6603,171.2252,171.3439,8864.6061
2024-07-30 14:05:00,173.23,173.35,173.17,173.17,4228.32760953273,171.3043,171.423,171.245,171.245,4228.3276
2024-07-30 14:10:00,173.23,173.28,173.14,173.14,5373.087730252888,171.3043,171.3538,171.2153,171.2153,5373.0877
2024-07-30 14:15:00,173.19,173.33,173.15,173.26,3979.6024560308047,171.2648,171.4032,171.2252,171.334,3979.6025
2024-07-30 14:20:00,173.31,173.35,173.2,173.26,13026.329482776564,171.3834,171.423,171.2747,171.334,13026.3295
2024-07-30 14:25:00,173.25,173.25,172.77,172.83,5008.845873660111,171.3241,171.3241,170.8494,170.9088,5008.8459
2024-07-30 14:30:00,172.79,172.81,172.56,172.59,8430.637943594547,170.8692,170.889,170.6418,170.6714,8430.6379
2024-07-30 14:35:00,172.6,172.71,172.48,172.6,5438.651264439588,170.6813,170.7901,170.5627,170.6813,5438.6513
2024-07-30 14:40:00,172.6,172.65,172.47,172.55,1778.5409511915914,170.6813,170.7308,170.5528,170.6319,1778.541
2024-07-30 14:45:00,172.45,172.49,172.2,172.23,5540.638984285566,170.533,170.5725,170.2858,170.3154,5540.639
2024-07-30 14:50:00,172.21,172.46,172.17,172.38,10415.235716515766,170.2957,170.5429,170.2561,170.4638,10415.2357
2024-07-30 14:55:00,172.42,172.5,172.31,172.5,2799.458840670205,170.5033,170.5824,170.3946,170.5824,2799.4588
2024-07-30 15:00:00,172.46,172.61,172.4,172.45,2919.138307836404,170.5429,170.6912,170.4836,170.533,2919.1383
2024-07-30 15:05:00,172.45,172.61,172.45,172.55,3679.88344260589,170.533,170.6912,170.533,170.6319,3679.8834
2024-07-30 15:10:00,172.61,172.63,172.5,172.6,5936.101571443439,170.6912,170.711,170.5824,170.6813,5936.1016
2024-07-30 15:15:00,172.58,172.89,172.58,172.84,3976.480382974295,170.6615,170.9681,170.6615,170.9187,3976.4804
2024-07-30 15:20:00,172.94,173.09,172.88,173.03,8145.488604433344,171.0175,171.1659,170.9582,171.1065,8145.4886
2024-07-30 15:25:00,173.07,173.1,172.97,173.04,3428.036216047456,171.1461,171.1758,171.0472,171.1164,3428.0362
2024-07-30 15:30:00,173.01,173.11,172.99,173.04,9078.988448329692,171.0868,171.1857,171.067,171.1164,9078.9884
2024-07-30 15:35:00,173.08,173.09,172.94,172.97,5240.919970860652,171.156,171.1659,171.0175,171.0472,5240.92
2024-07-30 15:40:00,172.95,173.05,172.91,172.98,8968.675200333022,171.0274,171.1263,170.9879,171.0571,8968.6752
2024-07-30 15:45:00,173.04,173.83,173.04,173.74,34968.25892392549,171.1164,171.8977,171.1164,171.8087,34968.2589
2024-07-30 15:50:00,173.76,174.07,173.74,173.8,72601.72754709127,171.8284,172.135,171.8087,171.868,72601.7275
2024-07-30 15:55:00,173.83,174.07,173.29,173.39,113341.65886148404,171.8977,172.135,171.3637,171.4625,113341.6589
2024-07-31 09:30:00,173.59,174.45,173.32,174.32,31726.506400249767,171.6603,172.5108,171.3933,172.3822,31726.5064
2024-07-31 09:35:00,173.97,173.98,173.0,173.34,12087.626183786037,172.0361,172.046,171.0769,171.4131,12087.6262
2024-07-31 09:40:00,173.16,173.37,172.45,172.52,11146.841502757832,171.2351,171.4428,170.533,170.6022,11146.8415
2024-07-31 09:45:00,172.61,172.65,171.55,171.9,19484.85794567593,170.6912,170.7308,169.643,169.9891,19484.8579
2024-07-31 09:50:00,171.74,172.06,171.1,172.0,10209.17889478614,169.8309,170.1473,169.198,170.088,10209.1789
2024-07-31 09:55:00,172.02,172.22,171.63,172.1,13911.957539806432,170.1078,170.3056,169.7221,170.1869,13911.9575
2024-07-31 10:00:00,172.15,172.69,172.08,172.62,64914.14299094599,170.2363,170.7703,170.1671,170.7011,64914.143
2024-07-31 10:05:00,172.73,172.85,172.43,172.55,21520.44957852014,170.8099,170.9285,170.5132,170.6319,21520.4496
2024-07-31 10:10:00,172.6,172.96,172.24,172.84,17678.21833697575,170.6813,171.0373,170.3253,170.9187,17678.2183
2024-07-31 10:15:00,172.86,173.1,172.64,172.86,6170.257050681653,170.9384,171.1758,170.7209,170.9384,6170.2571
2024-07-31 10:20:00,172.86,173.07,172.67,172.91,5102.508065355396,170.9384,171.1461,170.7505,170.9879,5102.5081
2024-07-31 10:25:00,172.86,172.86,172.52,172.64,9020.709751274848,170.9384,170.9384,170.6022,170.7209,9020.7098
2024-07-31 10:30:00,172.53,173.24,172.53,172.89,11316.474138828182,170.6121,171.3142,170.6121,170.9681,11316.4741
2024-07-31 10:35:00,172.9,172.9,172.5,172.81,10640.024976584453,170.978,170.978,170.5824,170.889,10640.025
2024-07-31 10:40:00,172.81,172.82,172.59,172.74,6482.464356332605,170.889,170.8989,170.6714,170.8198,6482.4644
2024-07-31 10:45:00,172.82,173.02,172.76,172.77,3987.927984181497,170.8989,171.0967,170.8395,170.8494,3987.928
2024-07-31 10:50:00,172.61,172.61,172.14,172.14,6006.8685607243215,170.6912,170.6912,170.2264,170.2264,6006.8686
2024-07-31 10:55:00,172.23,172.57,172.1,172.29,76771.77645956916,170.3154,170.6517,170.1869,170.3748,76771.7765
2024-07-31 11:00:00,172.29,172.71,172.2,172.36,84952.64855864295,170.3748,170.7901,170.2858,170.444,84952.6486
2024-07-31 11:05:00,172.37,172.77,172.36,172.72,27121.448641898223,170.4539,170.8494,170.444,170.8,27121.4486
2024-07-31 11:10:00,172.72,172.84,172.38,172.66,59802.26870642107,170.8,170.9187,170.4638,170.7407,59802.2687
2024-07-31 11:15:00,172.57,172.67,172.25,172.67,11802.47684462483,170.6517,170.7505,170.3352,170.7505,11802.4768
2024-07-31 11:20:00,172.66,172.89,172.55,172.89,7083.983765220107,170.7407,170.9681,170.6319,170.9681,7083.9838
2024-07-31 11:25:00,172.89,172.98,172.65,172.69,9755.43761057342,170.9681,171.0571,170.7308,170.7703,9755.4376
2024-07-31 11:30:00,172.66,172.89,172.64,172.78,17577.27130814861,170.7407,170.9681,170.7209,170.8593,17577.2713
2024-07-31 11:35:00,172.82,172.96,172.7,172.89,16875.845561452807,170.8989,171.0373,170.7802,170.9681,16875.8456
2024-07-31 11:40:00,172.97,173.29,172.78,173.13,26294.0992819232,171.0472,171.3637,170.8593,171.2054,26294.0993
2024-07-31 11:45:00,173.29,173.37,173.22,173.35,6106.774898532626,171.3637,171.4428,171.2944,171.423,6106.7749
2024-07-31 11:50:00,173.38,173.38,173.12,173.29,7426.371110417317,171.4527,171.4527,171.1955,171.3637,7426.3711
2024-07-31 11:55:00,173.28,173.44,173.19,173.38,13411.385159746073,171.3538,171.512,171.2648,171.4527,13411.3852
2024-07-31 12:00:00,173.37,173.69,173.37,173.59,7823.915079612863,171.4428,171.7592,171.4428,171.6603,7823.9151
2024-07-31 12:05:00,173.52,173.71,173.49,173.71,13314.600894994275,171.5911,171.779,171.5614,171.779,13314.6009
2024-07-31 12:10:00,173.64,173.64,173.42,173.53,9710.687896763451,171.7098,171.7098,171.4922,171.601,9710.6879
2024-07-31 12:15:00,173.44,173.48,173.33,173.48,3768.3421792069935,171.512,171.5515,171.4032,171.5515,3768.3422
2024-07-31 12:20:00,173.45,173.53,173.33,173.43,11708.814652929546,171.5219,171.601,171.4032,171.5021,11708.8147
2024-07-31 12:25:00,173.37,173.54,172.69,173.36,265205.53647622024,171.4428,171.6109,170.7703,171.4329,265205.5365
2024-07-31 12:30:00,173.34,173.35,173.18,173.2,5292.954521802477,171.4131,171.423,171.2549,171.2747,5292.9545
2024-07-31 12:35:00,173.15,173.15,172.89,172.99,7283.796440836716,171.2252,171.2252,170.9681,171.067,7283.7964
2024-07-31 12:40:00,172.99,173.02,172.94,172.99,2215.6311791029243,171.067,171.0967,171.0175,171.067,2215.6312
2024-07-31 12:45:00,173.04,173.11,172.92,172.96,16111.97835362681,171.1164,171.1857,170.9978,171.0373,16111.9784
2024-07-31 12:50:00,173.03,173.03,172.78,172.85,2222.91601623478,171.1065,171.1065,170.8593,170.9285,2222.916
2024-07-31 12:55:00,172.77,172.81,172.52,172.63,3258.403579977105,170.8494,170.889,170.6022,170.711,3258.4036
2024-07-31 13:00:00,172.56,172.75,172.55,172.71,3303.1532937870747,170.6418,170.8297,170.6319,170.7901,3303.1533
2024-07-31 13:05:00,172.78,172.81,172.58,172.58,3414.5072328025813,170.8593,170.889,170.6615,170.6615,3414.5072
2024-07-31 13:10:00,172.58,172.65,172.46,172.62,4213.757935269019,170.6615,170.7308,170.5429,170.7011,4213.7579
2024-07-31 13:15:00,172.64,172.64,172.41,172.42,4167.967530440213,170.7209,170.7209,170.4934,170.5033,4167.9675
2024-07-31 13:20:00,172.34,172.53,172.34,172.46,5499.0113435321055,170.4242,170.6121,170.4242,170.5429,5499.0113
2024-07-31 13:25:00,172.42,172.42,172.0,172.28,4946.404412529921,170.5033,170.5033,170.088,170.3649,4946.4044
2024-07-31 13:30:00,172.24,172.24,172.03,172.16,6602.143823498804,170.3253,170.3253,170.1177,170.2462,6602.1438
2024-07-31 13:35:00,172.16,172.17,171.8,171.8,7504.422936830056,170.2462,170.2561,169.8902,169.8902,7504.4229
2024-07-31 13:40:00,171.78,171.9,171.62,171.77,7689.665938182954,169.8704,169.9891,169.7122,169.8606,7689.6659
2024-07-31 13:45:00,171.89,171.9,171.71,171.82,9591.008429597254,169.9792,169.9891,169.8012,169.91,9591.0084
2024-07-31 13:50:00,171.82,171.95,171.75,171.9,12563.22197939432,169.91,170.0386,169.8408,169.9891,12563.222
2024-07-31 13:55:00,171.87,171.91,171.69,171.69,4685.190966801957,169.9594,169.999,169.7814,169.7814,4685.191
2024-07-31 14:00:00,171.69,171.88,171.26,171.59,12153.189717972737,169.7814,169.9693,169.3562,169.6826,12153.1897
2024-07-31 14:05:00,171.66,171.8,171.3,171.6,3902.591320636903,169.7518,169.8902,169.3958,169.6924,3902.5913
2024-07-31 14:10:00,171.67,171.71,171.45,171.7,4672.702674575919,169.7617,169.8012,169.5441,169.7913,4672.7027
2024-07-31 14:15:00,171.7,171.71,171.24,171.34,3721.511083359351,169.7913,169.8012,169.3364,169.4353,3721.5111
2024-07-31 14:20:00,171.28,171.48,171.25,171.46,6637.527318139245,169.376,169.5738,169.3463,169.554,6637.5273
2024-07-31 14:25:00,171.47,171.57,171.31,171.46,6425.226350296597,169.5639,169.6628,169.4057,169.554,6425.2264
2024-07-31 14:30:00,171.46,171.88,171.42,171.81,9593.089811634924,169.554,169.9693,169.5144,169.9001,9593.0898
2024-07-31 14:35:00,171.85,171.85,171.51,171.79,8999.895930898118,169.9397,169.9397,169.6034,169.8803,8999.8959
2024-07-31 14:40:00,171.73,172.65,171.68,172.65,20465.18888541992,169.821,170.7308,169.7716,170.7308,20465.1889
2024-07-31 14:45:00,172.69,173.99,172.59,173.99,8582.578832344678,170.7703,172.0559,170.6714,172.0559,8582.5788
2024-07-31 14:50:00,173.87,175.16,173.87,175.0,13428.036216047456,171.9372,173.2129,171.9372,173.0546,13428.0362
2024-07-31 14:55:00,175.02,175.39,174.88,175.34,16680.195649911544,173.0744,173.4403,172.936,173.3909,16680.1956
2024-07-31 15:00:00,175.35,175.35,174.76,174.9,18523.259444271,173.4008,173.4008,172.8173,172.9558,18523.2594
2024-07-31 15:05:00,174.94,175.08,173.87,173.87,17331.668227703194,172.9953,173.1338,171.9372,171.9372,17331.6682
2024-07-31 15:10:00,173.93,174.17,173.6,173.71,10643.147049640962,171.9965,172.2339,171.6702,171.779,10643.147
2024-07-31 15:15:00,173.66,173.81,172.77,172.92,23467.582474763243,171.7295,171.8779,170.8494,170.9978,23467.5825
2024-07-31 15:20:00,172.99,173.19,172.32,172.33,7003.850556769696,171.067,171.2648,170.4044,170.4143,7003.8506
2024-07-31 15:25:00,172.15,172.43,171.84,172.17,11624.51868040379,170.2363,170.5132,169.9298,170.2561,11624.5187
2024-07-31 15:30:00,171.97,172.19,171.76,172.15,18766.78114267874,170.0583,170.2759,169.8507,170.2363,18766.7811
2024-07-31 15:35:00,172.05,172.69,172.01,172.15,10676.44916224373,170.1374,170.7703,170.0979,170.2363,10676.4492
2024-07-31 15:40:00,172.14,172.88,172.13,172.8,12299.927151628684,170.2264,170.9582,170.2166,170.8791,12299.9272
2024-07-31 15:45:00,172.77,172.93,172.15,172.29,26689.56186908107,170.8494,171.0077,170.2363,170.3748,26689.5619
2024-07-31 15:50:00,172.24,172.24,170.74,171.0,35348.111145800816,170.3253,170.3253,168.842,169.0991,35348.1111
2024-07-31 15:55:00,170.97,170.97,169.86,170.01,292113.643459257,169.0694,169.0694,167.9718,168.1201,292113.6435
2024-08-01 09:30:00,171.12,171.88,170.33,170.77,27930.06556353419,169.2178,169.9693,168.4366,168.8717,27930.0656
2024-08-01 09:35:00,170.8,171.48,170.79,171.25,11870.121760849204,168.9013,169.5738,168.8914,169.3463,11870.1218
2024-08-01 09:40:00,171.17,171.53,170.81,171.36,11052.13862004371,169.2672,169.6232,168.9112,169.4551,11052.1386
2024-08-01 09:45:00,171.35,172.2,171.29,172.01,8687.688625247165,169.4452,170.2858,169.3859,170.0979,8687.6886
2024-08-01 09:50:00,172.01,172.13,170.59,170.59,17103.756894578,170.0979,170.2166,168.6937,168.6937,17103.7569
2024-08-01 09:55:00,170.41,170.7,170.21,170.7,23319.80435008846,168.5157,168.8024,168.3179,168.8024,23319.8044
2024-08-01 10:00:00,170.61,170.88,170.36,170.56,33614.319908419195,168.7134,168.9804,168.4662,168.664,33614.3199
2024-08-01 10:05:00,170.62,170.77,170.01,170.11,30940.784681028206,168.7233,168.8717,168.1201,168.219,30940.7847
2024-08-01 10:10:00,170.14,170.27,169.7,169.76,20621.2925382454,168.2487,168.3772,167.8136,167.8729,20621.2925
2024-08-01 10:15:00,169.87,170.02,169.22,169.41,13111.66614632116,167.9817,168.13,167.3389,167.5268,13111.6661
2024-08-01 10:20:00,169.34,169.47,168.75,169.18,15297.117285877825,167.4576,167.5861,166.8741,167.2993,15297.1173
2024-08-01 10:25:00,169.15,169.71,169.15,169.45,62603.80892912894,167.2697,167.8235,167.2697,167.5663,62603.8089
2024-08-01 10:30:00,169.42,169.57,169.06,169.15,19132.06369029036,167.5367,167.685,167.1807,167.2697,19132.0637
2024-08-01 10:35:00,169.01,169.05,168.47,168.95,8634.613383286503,167.1312,167.1708,166.5972,167.0719,8634.6134
2024-08-01 10:40:00,169.0,169.31,168.83,168.91,5857.0090540118645,167.1213,167.4279,166.9532,167.0323,5857.0091
2024-08-01 10:45:00,168.9,168.92,168.34,168.43,18906.23373920283,167.0225,167.0422,166.4687,166.5577,18906.2337
2024-08-01 10:50:00,168.52,168.77,167.72,168.15,46773.85784160683,166.6467,166.8939,165.8556,166.2808,46773.8578
2024-08-01 10:55:00,168.1,168.39,167.84,168.19,15686.335726922678,166.2314,166.5181,165.9742,166.3203,15686.3357
2024-08-01 11:00:00,168.17,168.17,167.61,167.61,6838.380684774691,166.3006,166.3006,165.7468,165.7468,6838.3807
2024-08-01 11:05:00,167.69,167.83,167.48,167.73,13748.5690498491,165.8259,165.9644,165.6182,165.8655,13748.569
2024-08-01 11:10:00,167.73,167.97,167.41,167.56,26863.35726922677,165.8655,166.1028,165.549,165.6974,26863.3573
2024-08-01 11:15:00,167.45,168.06,167.44,167.91,13811.010510979291,165.5886,166.1918,165.5787,166.0435,13811.0105
2024-08-01 11:20:00,167.83,167.83,167.22,167.5,23045.061921115623,165.9644,165.9644,165.3611,165.638,23045.0619
2024-08-01 11:25:00,167.51,167.51,167.27,167.31,16141.117702154232,165.6479,165.6479,165.4106,165.4501,16141.1177
2024-08-01 11:30:00,167.39,167.54,167.27,167.38,15162.868144447912,165.5292,165.6776,165.4106,165.5194,15162.8681
2024-08-01 11:35:00,167.41,167.49,167.0,167.15,25675.928816734315,165.549,165.6281,165.1436,165.2919,25675.9288
2024-08-01 11:40:00,167.11,167.28,166.77,167.04,24010.823186595902,165.2524,165.4205,164.9161,165.1831,24010.8232
2024-08-01 11:45:00,167.0,167.14,166.68,167.13,33039.85846602144,165.1436,165.282,164.8271,165.2721,33039.8585
2024-08-01 11:50:00,167.28,167.97,167.21,167.97,26725.986054740348,165.4205,166.1028,165.3512,166.1028,26725.9861
2024-08-01 11:55:00,167.97,168.62,167.97,168.26,30269.53897387865,166.1028,166.7456,166.1028,166.3896,30269.539
2024-08-01 12:00:00,168.25,169.34,168.11,169.25,24145.07232802581,166.3797,167.4576,166.2412,167.3686,24145.0723
2024-08-01 12:05:00,169.31,169.36,168.94,169.0,11927.359766885213,167.4279,167.4773,167.062,167.1213,11927.3598
2024-08-01 12:10:00,169.0,169.01,168.39,168.59,8299.510875221147,167.1213,167.1312,166.5181,166.7159,8299.5109
2024-08-01 12:15:00,168.66,169.02,168.66,168.74,7658.445207617859,166.7851,167.1411,166.7851,166.8642,7658.4452
2024-08-01 12:20:00,168.74,168.81,168.44,168.64,5974.607139140389,166.8642,166.9335,166.5676,166.7653,5974.6071
2024-08-01 12:25:00,168.58,168.91,168.57,168.88,4810.073889062338,166.706,167.0323,166.6961,167.0027,4810.0739
2024-08-01 12:30:00,168.88,168.89,168.56,168.56,5966.281610989698,167.0027,167.0126,166.6862,166.6862,5966.2816
2024-08-01 12:35:00,168.55,168.65,168.45,168.52,13036.73639296493,166.6763,166.7752,166.5775,166.6467,13036.7364
2024-08-01 12:40:00,168.43,168.48,168.25,168.46,7901.966906025601,166.5577,166.6071,166.3797,166.5873,7901.9669
2024-08-01 12:45:00,168.43,168.43,168.15,168.29,4100.322614215839,166.5577,166.5577,166.2808,166.4192,4100.3226
2024-08-01 12:50:00,168.23,168.35,167.87,168.21,34334.478093454054,166.3599,166.4786,166.0039,166.3401,34334.4781
2024-08-01 12:55:00,168.16,168.58,168.11,168.5,5620.772192735977,166.2907,166.706,166.2412,166.6269,5620.7722
2024-08-01 13:00:00,168.5,168.62,168.4,168.59,6355.500052034551,166.6269,166.7456,166.528,166.7159,6355.5001
2024-08-01 13:05:00,168.55,168.62,168.42,168.46,12447.705276303466,166.6763,166.7456,166.5478,166.5873,12447.7053
2024-08-01 13:10:00,168.52,168.54,168.27,168.27,12070.975127484651,166.6467,166.6665,166.3995,166.3995,12070.9751
2024-08-01 13:15:00,168.22,168.67,168.22,168.46,4577.999791861796,166.35,166.795,166.35,166.5873,4577.9998
2024-08-01 13:20:00,168.42,168.49,168.27,168.36,7363.929649287127,166.5478,166.617,166.3995,166.4885,7363.9296
2024-08-01 13:25:00,168.35,168.35,168.1,168.13,4531.168696014153,166.4786,166.4786,166.2314,166.261,4531.1687
2024-08-01 13:30:00,168.12,168.31,168.12,168.15,5114.9963575814345,166.2511,166.439,166.2511,166.2808,5114.9964
2024-08-01 13:35:00,168.04,168.42,168.04,168.25,10546.362784889168,166.172,166.5478,166.172,166.3797,10546.3628
2024-08-01 13:40:00,168.28,168.46,168.19,168.45,6495.99333957748,166.4093,166.5873,166.3203,166.5775,6495.9933
2024-08-01 13:45:00,168.44,168.52,168.17,168.22,4745.551045894475,166.5676,166.6467,166.3006,166.35,4745.551
2024-08-01 13:50:00,168.28,168.52,168.18,168.5,3045.061921115621,166.4093,166.6467,166.3105,166.6269,3045.0619
2024-08-01 13:55:00,168.51,168.72,168.39,168.72,5611.405973566449,166.6368,166.8445,166.5181,166.8445,5611.406
2024-08-01 14:00:00,168.7,168.76,168.5,168.55,5779.997918617963,166.8247,166.884,166.6269,166.6763,5779.9979
2024-08-01 14:05:00,168.51,168.64,168.33,168.33,5228.4316786346135,166.6368,166.7653,166.4588,166.4588,5228.4317
2024-08-01 14:10:00,168.31,168.34,167.96,167.99,6008.949942761994,166.439,166.4687,166.0929,166.1226,6008.9499
2024-08-01 14:15:00,168.03,168.07,167.94,167.97,5500.052034550942,166.1621,166.2017,166.0731,166.1028,5500.052
2024-08-01 14:20:00,168.06,168.52,168.05,168.43,5315.8497242168805,166.1918,166.6467,166.1819,166.5577,5315.8497
2024-08-01 14:25:00,168.37,168.38,168.07,168.18,4816.318035175356,166.4983,166.5082,166.2017,166.3105,4816.318
2024-08-01 14:30:00,168.16,168.2,168.07,168.11,4153.397856176502,166.2907,166.3302,166.2017,166.2412,4153.3979
2024-08-01 14:35:00,168.11,168.28,168.11,168.25,7886.356540743054,166.2412,166.4093,166.2412,166.3797,7886.3565
2024-08-01 14:40:00,168.29,168.32,167.97,167.97,13106.462691226976,166.4192,166.4489,166.1028,166.1028,13106.4627
2024-08-01 14:45:00,168.0,168.0,167.75,167.76,3951.503798522219,166.1325,166.1325,165.8852,165.8951,3951.5038
2024-08-01 14:50:00,167.87,167.98,167.73,167.83,5482.360287230722,166.0039,166.1127,165.8655,165.9644,5482.3603
2024-08-01 14:55:00,167.78,168.03,167.74,168.02,10181.080237277552,165.9149,166.1621,165.8754,166.1522,10181.0802
2024-08-01 15:00:00,168.0,168.09,167.89,168.02,16313.872411281092,166.1325,166.2215,166.0237,166.1522,16313.8724
2024-08-01 15:05:00,168.04,168.25,167.88,168.25,15158.705380372568,166.172,166.3797,166.0138,166.3797,15158.7054
2024-08-01 15:10:00,168.22,168.29,168.0,168.0,7366.0110313248,166.35,166.4192,166.1325,166.1325,7366.011
2024-08-01 15:15:00,167.96,168.21,167.94,168.16,6517.847850973047,166.0929,166.3401,166.0731,166.2907,6517.8479
2024-08-01 15:20:00,168.14,168.26,168.12,168.23,5233.635133728796,166.2709,166.3896,166.2511,166.3599,5233.6351
2024-08-01 15:25:00,168.27,168.57,168.27,168.57,7671.974190862733,166.3995,166.6961,166.3995,166.6961,7671.9742
2024-08-01 15:30:00,168.58,168.82,168.43,168.44,10413.154334478097,166.706,166.9433,166.5577,166.5676,10413.1543
2024-08-01 15:35:00,168.48,168.57,168.0,168.03,14922.46851909668,166.6071,166.6961,166.1325,166.1621,14922.4685
2024-08-01 15:40:00,168.05,168.28,168.02,168.09,8826.10053075242,166.1819,166.4093,166.1522,166.2215,8826.1005
2024-08-01 15:45:00,168.09,168.73,168.08,168.59,68931.21032365492,166.2215,166.8543,166.2116,166.7159,68931.2103
2024-08-01 15:50:00,168.62,169.23,168.32,168.32,25627.016338849,166.7456,167.3488,166.4489,166.4489,25627.0163
2024-08-01 15:55:00,168.41,169.36,168.41,169.35,140906.4418774066,166.5379,167.4773,166.5379,167.4675,140906.4419
2024-08-02 09:30:00,165.75,165.92,163.36,165.18,42502.8619003018,163.9075,164.0756,161.544,163.3438,42502.8619
2024-08-02 09:35:00,165.17,165.2,163.43,165.08,16404.412529919868,163.3339,163.3636,161.6133,163.2449,16404.4125
2024-08-02 09:40:00,165.25,166.61,164.85,166.5,10517.223436361744,163.413,164.7579,163.0175,164.6491,10517.2234
2024-08-02 09:45:00,166.5,168.18,166.5,168.18,9859.506712457072,164.6491,166.3105,164.6491,166.3105,9859.5067
2024-08-02 09:50:00,168.16,169.9,168.15,168.46,56921.63596628162,166.2907,168.0113,166.2808,166.5873,56921.636
2024-08-02 09:55:00,168.44,168.65,167.66,167.93,9107.087105838276,166.5676,166.7752,165.7962,166.0632,9107.0871
2024-08-02 10:00:00,167.98,169.24,167.98,169.07,20632.7401394526,166.1127,167.3587,166.1127,167.1906,20632.7401
2024-08-02 10:05:00,169.15,169.15,167.75,167.84,23238.630450619214,167.2697,167.2697,165.8852,165.9742,23238.6305
2024-08-02 10:10:00,167.88,167.88,166.59,166.64,25616.60942866063,166.0138,166.0138,164.7381,164.7876,25616.6094
2024-08-02 10:15:00,166.79,167.1,166.76,166.81,12063.690290352795,164.9359,165.2425,164.9062,164.9557,12063.6903
2024-08-02 10:20:00,166.93,167.4,166.35,166.46,13479.030075970446,165.0744,165.5391,164.5008,164.6096,13479.0301
2024-08-02 10:25:00,166.18,166.54,166.18,166.29,10249.765844520762,164.3327,164.6887,164.3327,164.4415,10249.7658
2024-08-02 10:30:00,166.19,167.33,166.19,166.99,36851.909668019565,164.3426,165.4699,164.3426,165.1337,36851.9097
2024-08-02 10:35:00,166.99,167.0,166.56,166.71,15849.72421688001,165.1337,165.1436,164.7085,164.8568,15849.7242
2024-08-02 10:40:00,166.8,167.14,166.7,166.95,27031.949214278284,164.9458,165.282,164.8469,165.0941,27031.9492
2024-08-02 10:45:00,166.95,167.25,166.62,167.25,10444.375065043188,165.0941,165.3908,164.7678,165.3908,10444.3751
2024-08-02 10:50:00,167.2,167.68,167.2,167.29,12105.317931106256,165.3414,165.816,165.3414,165.4304,12105.3179
2024-08-02 10:55:00,167.41,167.44,166.5,166.76,10035.383494640442,165.549,165.5787,164.6491,164.9062,10035.3835
2024-08-02 11:00:00,166.78,166.78,166.3,166.35,9861.588094494746,164.926,164.926,164.4514,164.5008,9861.5881
2024-08-02 11:05:00,166.41,166.66,166.25,166.65,11774.378187116246,164.5601,164.8074,164.4019,164.7975,11774.3782
2024-08-02 11:10:00,166.6,166.69,166.27,166.42,20857.529399521285,164.748,164.837,164.4217,164.57,20857.5294
2024-08-02 11:15:00,166.35,166.4,166.02,166.02,6939.327713601832,164.5008,164.5502,164.1745,164.1745,6939.3277
2024-08-02 11:20:00,165.94,165.95,165.56,165.72,78826.10053075242,164.0954,164.1053,163.7196,163.8778,78826.1005
2024-08-02 11:25:00,165.63,165.63,165.25,165.27,9330.835674888129,163.7888,163.7888,163.413,163.4328,9330.8357
2024-08-02 11:30:00,165.41,166.02,165.34,165.96,16349.255905921533,163.5713,164.1745,163.502,164.1151,16349.2559
2024-08-02 11:35:00,165.87,166.44,165.85,166.42,9137.267145384536,164.0261,164.5898,164.0064,164.57,9137.2671
2024-08-02 11:40:00,166.32,167.0,166.28,167.0,5826.829014465606,164.4711,165.1436,164.4316,165.1436,5826.829
2024-08-02 11:45:00,167.13,167.37,167.08,167.34,3570.610885628057,165.2721,165.5095,165.2227,165.4798,3570.6109
2024-08-02 11:50:00,167.37,167.37,166.95,167.12,4343.844312623583,165.5095,165.5095,165.0941,165.2622,4343.8443
2024-08-02 11:55:00,167.11,167.22,166.66,166.67,9056.093245915288,165.2524,165.3611,164.8074,164.8172,9056.0932
2024-08-02 12:00:00,166.75,167.4,166.57,167.19,12212.509106046416,164.8964,165.5391,164.7184,165.3315,12212.5091
2024-08-02 12:05:00,167.16,167.3,167.05,167.21,4301.175980851285,165.3018,165.4402,165.193,165.3512,4301.176
2024-08-02 12:10:00,167.15,167.24,166.9,167.06,3983.765220106151,165.2919,165.3809,165.0447,165.2029,3983.7652
2024-08-02 12:15:00,167.17,167.44,167.11,167.44,2833.80164429181,165.3117,165.5787,165.2524,165.5787,2833.8016
2024-08-02 12:20:00,167.43,167.61,167.19,167.48,11332.08450411073,165.5688,165.7468,165.3315,165.6182,11332.0845
2024-08-02 12:25:00,167.61,168.04,167.5,168.04,3365.594754917265,165.7468,166.172,165.638,166.172,3365.5948
2024-08-02 12:30:00,167.91,168.23,167.9,168.23,7850.973046102613,166.0435,166.3599,166.0336,166.3599,7850.973
2024-08-02 12:35:00,168.25,168.32,167.97,168.22,3710.063482152149,166.3797,166.4489,166.1028,166.35,3710.0635
2024-08-02 12:40:00,168.22,168.25,167.92,168.01,4685.190966801957,166.35,166.3797,166.0534,166.1424,4685.191
2024-08-02 12:45:00,167.97,167.97,167.54,167.84,5307.524196066188,166.1028,166.1028,165.6776,165.9742,5307.5242
2024-08-02 12:50:00,167.77,167.77,167.42,167.47,12298.886460609843,165.905,165.905,165.5589,165.6084,12298.8865
2024-08-02 12:55:00,167.57,168.2,167.5,168.14,4516.599021750442,165.7072,166.3302,165.638,166.2709,4516.599
2024-08-02 13:00:00,168.14,168.14,167.46,167.47,6026.641690082215,166.2709,166.2709,165.5985,165.6084,6026.6417
2024-08-02 13:05:00,167.48,167.53,167.14,167.36,8223.540430846082,165.6182,165.6677,165.282,165.4996,8223.5404
2024-08-02 13:10:00,167.34,167.54,167.2,167.41,6088.042460193569,165.4798,165.6776,165.3414,165.549,6088.0425
2024-08-02 13:15:00,167.52,167.59,167.45,167.58,8662.712040795088,165.6578,165.727,165.5886,165.7171,8662.712
2024-08-02 13:20:00,167.53,167.53,167.23,167.28,5424.081590175877,165.6677,165.6677,165.371,165.4205,5424.0816
2024-08-02 13:25:00,167.3,167.46,167.28,167.32,12380.060360079093,165.4402,165.5985,165.4205,165.46,12380.0604
2024-08-02 13:30:00,167.38,167.38,167.02,167.21,7675.096263919243,165.5194,165.5194,165.1634,165.3512,7675.0963
2024-08-02 13:35:00,167.19,167.21,166.91,166.95,9775.210739931315,165.3315,165.3512,165.0546,165.0941,9775.2107
2024-08-02 13:40:00,166.99,167.03,166.79,167.0,6514.725777916537,165.1337,165.1732,164.9359,165.1436,6514.7258
2024-08-02 13:45:00,167.01,167.13,166.85,166.85,6011.031324799667,165.1535,165.2721,164.9952,164.9952,6011.0313
2024-08-02 13:50:00,166.9,167.06,166.79,166.82,7304.610261213446,165.0447,165.2029,164.9359,164.9656,7304.6103
2024-08-02 13:55:00,166.92,166.94,166.72,166.82,13551.878447289,165.0645,165.0842,164.8667,164.9656,13551.8784
2024-08-02 14:00:00,166.82,166.82,166.7,166.74,9855.343948381726,164.9656,164.9656,164.8469,164.8865,9855.3439
2024-08-02 14:05:00,166.81,166.9,166.67,166.9,5894.473930689978,164.9557,165.0447,164.8172,165.0447,5894.4739
2024-08-02 14:10:00,166.85,166.94,166.78,166.8,10623.37392028307,164.9952,165.0842,164.926,164.9458,10623.3739
2024-08-02 14:15:00,166.87,167.08,166.87,167.01,8769.903215735249,165.015,165.2227,165.015,165.1535,8769.9032
2024-08-02 14:20:00,167.0,167.29,167.0,167.26,5544.801748360912,165.1436,165.4304,165.1436,165.4007,5544.8017
2024-08-02 14:25:00,167.23,167.48,167.23,167.48,7834.3219898012285,165.371,165.6182,165.371,165.6182,7834.322
2024-08-02 14:30:00,167.47,167.83,167.42,167.65,6401.290456863358,165.6084,165.9644,165.5589,165.7864,6401.2905
2024-08-02 14:35:00,167.61,167.66,167.35,167.58,10096.784264751795,165.7468,165.7962,165.4897,165.7171,10096.7843
2024-08-02 14:40:00,167.65,168.05,167.64,167.93,7890.5193048184,165.7864,166.1819,165.7765,166.0632,7890.5193
2024-08-02 14:45:00,167.86,167.95,167.73,167.81,16965.344989072746,165.994,166.083,165.8655,165.9446,16965.345
2024-08-02 14:50:00,167.77,167.86,167.67,167.77,9199.708606514729,165.905,165.994,165.8061,165.905,9199.7086
2024-08-02 14:55:00,167.78,167.97,167.75,167.89,12076.178582578834,165.9149,166.1028,165.8852,166.0237,12076.1786
2024-08-02 15:00:00,167.92,167.96,167.72,167.72,9860.547403475908,166.0534,166.0929,165.8556,165.8556,9860.5474
2024-08-02 15:05:00,167.71,167.87,167.59,167.81,10978.249557706318,165.8457,166.0039,165.727,165.9446,10978.2496
2024-08-02 15:10:00,167.8,167.87,167.6,167.87,10552.606931002189,165.9347,166.0039,165.7369,166.0039,10552.6069
2024-08-02 15:15:00,167.83,167.94,167.73,167.78,19153.91820168592,165.9644,166.0731,165.8655,165.9149,19153.9182
2024-08-02 15:20:00,167.78,167.95,167.73,167.95,10890.83151212405,165.9149,166.083,165.8655,166.083,10890.8315
2024-08-02 15:25:00,168.0,168.25,167.95,168.25,32510.146737433657,166.1325,166.3797,166.083,166.3797,32510.1467
2024-08-02 15:30:00,168.26,168.39,168.06,168.15,22671.45384535332,166.3896,166.5181,166.1918,166.2808,22671.4538
2024-08-02 15:35:00,168.13,168.25,167.6,167.61,41666.14632115725,166.261,166.3797,165.7369,165.7468,41666.1463
2024-08-02 15:40:00,167.66,167.72,167.48,167.68,16429.389114371945,165.7962,165.8556,165.6182,165.816,16429.3891
2024-08-02 15:45:00,167.65,168.0,167.65,167.66,25711.31231137476,165.7864,166.1325,165.7864,165.7962,25711.3123
2024-08-02 15:50:00,167.63,167.64,167.02,167.48,41219.68987407639,165.7666,165.7765,165.1634,165.6182,41219.6899
2024-08-02 15:55:00,167.49,167.73,167.41,167.66,93302.11260276823,165.6281,165.8655,165.549,165.7962,93302.1126
2024-08-05 09:30:00,156.63,160.1,156.31,159.02,103584.13986887294,154.8889,158.3203,154.5724,157.2523,103584.1399
2024-08-05 09:35:00,158.56,159.67,158.12,159.67,51033.40618170465,156.7974,157.8951,156.3623,157.8951,51033.4062
2024-08-05 09:40:00,159.22,160.1,158.89,158.99,25910.084295972527,157.4501,158.3203,157.1237,157.2226,25910.0843
2024-08-05 09:45:00,159.25,161.69,159.11,161.43,16898.74076386721,157.4797,159.8926,157.3413,159.6355,16898.7408
2024-08-05 09:50:00,161.87,163.55,161.87,162.39,74800.70766989281,160.0706,161.7319,160.0706,160.5848,74800.7077
2024-08-05 09:55:00,162.46,162.53,159.78,159.78,64306.37943594547,160.654,160.7233,158.0038,158.0038,64306.3794
2024-08-05 10:00:00,159.82,162.66,159.82,162.47,30468.31095847643,158.0434,160.8518,158.0434,160.6639,30468.311
2024-08-05 10:05:00,162.39,162.63,160.77,160.77,28606.51472577792,160.5848,160.8222,158.9828,158.9828,28606.5147
2024-08-05 10:10:00,160.72,161.07,160.32,161.04,68779.26943490478,158.9334,159.2795,158.5378,159.2498,68779.2694
2024-08-05 10:15:00,160.88,161.4,160.62,161.39,28335.935060880427,159.0916,159.6058,158.8345,159.5959,28335.9351
2024-08-05 10:20:00,161.43,161.75,161.22,161.36,11934.644604017069,159.6355,159.9519,159.4278,159.5663,11934.6446
2024-08-05 10:25:00,161.7,162.26,161.13,161.13,16576.126548027893,159.9025,160.4563,159.3388,159.3388,16576.1265
2024-08-05 10:30:00,161.36,162.08,161.35,162.08,6437.714642522636,159.5663,160.2783,159.5564,160.2783,6437.7146
2024-08-05 10:35:00,162.15,162.34,161.51,161.85,11986.679154958894,160.3475,160.5354,159.7146,160.0508,11986.6792
2024-08-05 10:40:00,161.81,161.81,161.2,161.47,10326.776979914664,160.0113,160.0113,159.4081,159.6751,10326.777
2024-08-05 10:45:00,161.54,162.33,161.53,162.2,10857.529399521283,159.7443,160.5255,159.7344,160.3969,10857.5294
2024-08-05 10:50:00,162.14,163.34,161.99,163.17,12061.608908315122,160.3376,161.5243,160.1893,161.3562,12061.6089
2024-08-05 10:55:00,163.11,163.14,161.78,161.78,31758.7678218337,161.2968,161.3265,159.9816,159.9816,31758.7678
2024-08-05 11:00:00,161.8,162.06,161.34,161.65,45344.98907274431,160.0014,160.2585,159.5465,159.8531,45344.9891
2024-08-05 11:05:00,161.69,163.3,161.68,163.3,36645.85284628994,159.8926,161.4847,159.8827,161.4847,36645.8528
2024-08-05 11:10:00,163.29,163.5,163.05,163.19,20264.335518784475,161.4748,161.6825,161.2375,161.3759,20264.3355
2024-08-05 11:15:00,163.19,163.43,163.06,163.12,16752.00333021126,161.3759,161.6133,161.2474,161.3067,16752.0033
2024-08-05 11:20:00,163.09,163.54,163.06,163.38,43610.15714434384,161.277,161.722,161.2474,161.5638,43610.1571
2024-08-05 11:25:00,163.31,163.64,163.18,163.37,14436.465813300032,161.4946,161.8209,161.366,161.5539,14436.4658
2024-08-05 11:30:00,163.25,163.8,163.14,163.73,17394.109688833385,161.4353,161.9792,161.3265,161.9099,17394.1097
2024-08-05 11:35:00,163.79,164.44,163.72,164.17,16029.763763138724,161.9693,162.612,161.9,162.345,16029.7638
2024-08-05 11:40:00,164.26,164.41,164.01,164.27,7835.362680820065,162.434,162.5824,162.1868,162.4439,7835.3627
2024-08-05 11:45:00,164.32,164.56,164.16,164.23,9346.446040170676,162.4934,162.7307,162.3351,162.4044,9346.446
2024-08-05 11:50:00,164.1,164.1,163.74,163.98,25291.91383078364,162.2758,162.2758,161.9198,162.1571,25291.9138
2024-08-05 11:55:00,163.8,164.27,163.68,164.1,5931.938807368093,161.9792,162.4439,161.8605,162.2758,5931.9388
2024-08-05 12:00:00,164.18,164.38,163.99,164.29,6124.466645852846,162.3549,162.5527,162.167,162.4637,6124.4666
2024-08-05 12:05:00,164.19,164.42,163.88,164.31,7918.617962326985,162.3648,162.5923,162.0583,162.4835,7918.618
2024-08-05 12:10:00,164.17,164.36,164.06,164.31,8531.584972421688,162.345,162.5329,162.2363,162.4835,8531.585
2024-08-05 12:15:00,164.18,164.73,164.18,164.66,5615.5687376417945,162.3549,162.8988,162.3549,162.8296,5615.5687
2024-08-05 12:20:00,164.55,164.64,164.31,164.61,6083.879696118223,162.7208,162.8098,162.4835,162.7801,6083.8797
2024-08-05 12:25:00,164.61,165.05,164.49,164.78,2925.3824539494226,162.7801,163.2153,162.6615,162.9483,2925.3825
2024-08-05 12:30:00,164.87,165.15,164.78,165.04,16558.43480070767,163.0373,163.3141,162.9483,163.2054,16558.4348
2024-08-05 12:35:00,165.06,165.29,164.92,165.15,11242.58507649079,163.2251,163.4526,163.0867,163.3141,11242.5851
2024-08-05 12:40:00,165.16,165.5,165.11,165.41,26636.48662712041,163.324,163.6603,163.2746,163.5713,26636.4866
2024-08-05 12:45:00,165.32,165.36,164.85,165.0,30533.87449266313,163.4823,163.5218,163.0175,163.1658,30533.8745
2024-08-05 12:50:00,165.0,165.07,164.04,164.13,11388.281819127902,163.1658,163.235,162.2165,162.3055,11388.2818
2024-08-05 12:55:00,164.04,164.09,163.58,163.91,18513.893225101467,162.2165,162.2659,161.7616,162.0879,18513.8932
2024-08-05 13:00:00,163.58,163.7,163.1,163.38,36899.78145488605,161.7616,161.8803,161.2869,161.5638,36899.7815
2024-08-05 13:05:00,163.32,163.81,163.27,163.61,17520.033302112603,161.5045,161.989,161.455,161.7913,17520.0333
2024-08-05 13:10:00,163.54,163.85,163.44,163.49,5615.5687376417945,161.722,162.0286,161.6232,161.6726,5615.5687
2024-08-05 13:15:00,163.53,164.17,163.45,164.17,10590.0718076803,161.7122,162.345,161.633,162.345,10590.0718
2024-08-05 13:20:00,164.01,164.22,163.87,164.22,8506.608387969613,162.1868,162.3945,162.0484,162.3945,8506.6084
2024-08-05 13:25:00,164.11,164.29,163.93,163.94,12523.675720678531,162.2857,162.4637,162.1077,162.1176,12523.6757
2024-08-05 13:30:00,163.97,164.44,163.9,164.34,15792.486210844,162.1473,162.612,162.078,162.5131,15792.4862
2024-08-05 13:35:00,164.37,164.95,164.37,164.95,21226.974711208244,162.5428,163.1164,162.5428,163.1164,21226.9747
2024-08-05 13:40:00,164.84,165.16,164.71,164.86,16801.956499115415,163.0076,163.324,162.879,163.0274,16801.9565
2024-08-05 13:45:00,164.83,164.89,164.76,164.77,76787.38682485171,162.9977,163.057,162.9285,162.9384,76787.3868
2024-08-05 13:50:00,164.43,164.59,163.8,163.8,18053.90779477573,162.6021,162.7604,161.9792,161.9792,18053.9078
2024-08-05 13:55:00,163.92,164.14,163.39,163.47,10576.542824435426,162.0978,162.3154,161.5737,161.6528,10576.5428
2024-08-05 14:00:00,163.35,163.42,163.16,163.29,54831.92840045791,161.5342,161.6034,161.3463,161.4748,54831.9284
2024-08-05 14:05:00,163.27,163.6,163.12,163.6,38917.68134041003,161.455,161.7814,161.3067,161.7814,38917.6813
2024-08-05 14:10:00,163.49,163.57,163.2,163.34,12587.157872827558,161.6726,161.7517,161.3858,161.5243,12587.1579
2024-08-05 14:15:00,163.43,163.88,163.33,163.86,7623.061712977417,161.6133,162.0583,161.5144,162.0385,7623.0617
2024-08-05 14:20:00,163.86,164.08,163.64,163.64,32261.421583931733,162.0385,162.256,161.8209,161.8209,32261.4216
2024-08-05 14:25:00,163.69,164.19,163.69,164.19,4056.613591424706,161.8704,162.3648,161.8704,162.3648,4056.6136
2024-08-05 14:30:00,164.11,164.19,163.35,163.35,18071.59954209595,162.2857,162.3648,161.5342,161.5342,18071.5995
2024-08-05 14:35:00,163.41,163.56,163.25,163.55,9580.601519408889,161.5935,161.7418,161.4353,161.7319,9580.6015
2024-08-05 14:40:00,163.54,163.54,163.21,163.36,7325.424081590177,161.722,161.722,161.3957,161.544,7325.4241
2024-08-05 14:45:00,163.31,163.5,163.18,163.3,15864.29389114372,161.4946,161.6825,161.366,161.4847,15864.2939
2024-08-05 14:50:00,163.35,163.71,163.35,163.59,5308.564887085025,161.5342,161.8902,161.5342,161.7715,5308.5649
2024-08-05 14:55:00,163.5,163.51,163.26,163.26,11501.71714018108,161.6825,161.6924,161.4452,161.4452,11501.7171
2024-08-05 15:00:00,163.38,163.84,163.38,163.65,4248.100738890624,161.5638,162.0187,161.5638,161.8308,4248.1007
2024-08-05 15:05:00,163.59,163.66,163.36,163.59,5108.752211468415,161.7715,161.8407,161.544,161.7715,5108.7522
2024-08-05 15:10:00,163.55,163.62,163.27,163.27,6611.510042668332,161.7319,161.8012,161.455,161.455,6611.51
2024-08-05 15:15:00,163.33,163.4,163.22,163.36,20735.76855031741,161.5144,161.5836,161.4056,161.544,20735.7686
2024-08-05 15:20:00,163.3,163.67,163.3,163.54,9127.900926215008,161.4847,161.8506,161.4847,161.722,9127.9009
2024-08-05 15:25:00,163.55,163.99,163.47,163.95,9332.9170569258,161.7319,162.167,161.6528,162.1275,9332.9171
2024-08-05 15:30:00,163.9,164.04,163.39,163.39,12440.42043917161,162.078,162.2165,161.5737,161.5737,12440.4204
2024-08-05 15:35:00,163.39,163.81,163.39,163.68,6012.072015818504,161.5737,161.989,161.5737,161.8605,6012.072
2024-08-05 15:40:00,163.8,163.8,163.41,163.41,9921.948173587263,161.9792,161.9792,161.5935,161.5935,9921.9482
2024-08-05 15:45:00,163.41,163.66,163.34,163.6,14650.848163180352,161.5935,161.8407,161.5243,161.7814,14650.8482
2024-08-05 15:50:00,163.55,164.19,163.44,163.65,38012.28015402227,161.7319,162.3648,161.6232,161.8308,38012.2802
2024-08-05 15:55:00,163.76,163.83,163.32,163.73,82514.30950150901,161.9396,162.0088,161.5045,161.9099,82514.3095
2024-08-06 09:30:00,162.96,163.14,160.95,161.24,49253.82453949423,161.1485,161.3265,159.1608,159.4476,49253.8245
2024-08-06 09:35:00,161.22,162.83,160.65,162.32,17389.946924758042,159.4278,161.0199,158.8642,160.5156,17389.9469
2024-08-06 09:40:00,162.67,163.46,162.16,163.46,16584.452076178583,160.8617,161.6429,160.3574,161.6429,16584.4521
2024-08-06 09:45:00,163.35,163.52,162.73,163.25,13655.947549172652,161.5342,161.7023,160.921,161.4353,13655.9475
2024-08-06 09:50:00,163.25,164.82,163.23,164.64,6883.130398584661,161.4353,162.9878,161.4155,162.8098,6883.1304
2024-08-06 09:55:00,164.68,165.59,164.68,165.32,7385.784160682694,162.8494,163.7493,162.8494,163.4823,7385.7842
2024-08-06 10:00:00,165.18,165.52,165.09,165.48,6990.32157352482,163.3438,163.68,163.2548,163.6405,6990.3216
2024-08-06 10:05:00,165.42,166.66,165.15,166.52,12112.60276823811,163.5811,164.8074,163.3141,164.6689,12112.6028
2024-08-06 10:10:00,166.52,166.58,165.71,165.79,8850.03642418566,164.6689,164.7282,163.8679,163.947,8850.0364
2024-08-06 10:15:00,165.82,166.43,165.47,166.29,5908.0029139348535,163.9767,164.5799,163.6306,164.4415,5908.0029
2024-08-06 10:20:00,166.55,166.99,166.4,166.99,3255.281506920596,164.6986,165.1337,164.5502,165.1337,3255.2815
2024-08-06 10:25:00,167.2,167.41,166.74,166.74,9507.753148090333,165.3414,165.549,164.8865,164.8865,9507.7531
2024-08-06 10:30:00,166.66,166.8,166.36,166.8,7191.1749401602665,164.8074,164.9458,164.5107,164.9458,7191.1749
2024-08-06 10:35:00,166.83,166.96,166.45,166.74,14954.729940680612,164.9755,165.104,164.5997,164.8865,14954.7299
2024-08-06 10:40:00,166.82,167.13,166.66,166.94,6752.003330211261,164.9656,165.2721,164.8074,165.0842,6752.0033
2024-08-06 10:45:00,167.08,167.8,167.08,167.77,8967.634509314184,165.2227,165.9347,165.2227,165.905,8967.6345
2024-08-06 10:50:00,167.73,167.83,167.26,167.64,7302.528879175773,165.8655,165.9644,165.4007,165.7765,7302.5289
2024-08-06 10:55:00,167.53,167.7,166.89,166.95,9323.550837756273,165.6677,165.8358,165.0348,165.0941,9323.5508
2024-08-06 11:00:00,166.89,166.98,166.72,166.74,2233.322926423145,165.0348,165.1238,164.8667,164.8865,2233.3229
2024-08-06 11:05:00,166.79,166.9,166.55,166.55,3368.716827973775,164.9359,165.0447,164.6986,164.6986,3368.7168
2024-08-06 11:10:00,166.62,166.86,166.4,166.67,11509.001977312935,164.7678,165.0051,164.5502,164.8172,11509.002
2024-08-06 11:15:00,166.66,166.74,166.47,166.54,4175.252367572068,164.8074,164.8865,164.6195,164.6887,4175.2524
2024-08-06 11:20:00,166.5,166.55,166.08,166.22,13308.35674888126,164.6491,164.6986,164.2338,164.3722,13308.3567
2024-08-06 11:25:00,166.2,166.47,166.04,166.04,5815.381413258404,164.3525,164.6195,164.1943,164.1943,5815.3814
2024-08-06 11:30:00,165.97,166.49,165.97,166.28,8212.092829638881,164.125,164.6392,164.125,164.4316,8212.0928
2024-08-06 11:35:00,166.42,166.65,166.23,166.65,5553.127276511604,164.57,164.7975,164.3821,164.7975,5553.1273
2024-08-06 11:40:00,166.59,166.73,166.49,166.64,5082.734935997502,164.7381,164.8766,164.6392,164.7876,5082.7349
2024-08-06 11:45:00,166.63,166.94,166.55,166.91,3750.650431886773,164.7777,165.0842,164.6986,165.0546,3750.6504
2024-08-06 11:50:00,166.99,167.22,166.8,167.18,23579.97710479759,165.1337,165.3611,164.9458,165.3216,23579.9771
2024-08-06 11:55:00,167.21,167.48,167.14,167.41,6421.063586221251,165.3512,165.6182,165.282,165.549,6421.0636
2024-08-06 12:00:00,167.56,167.68,167.32,167.33,4875.637423249038,165.6974,165.816,165.46,165.4699,4875.6374
2024-08-06 12:05:00,167.25,167.45,167.08,167.41,4367.780206056822,165.3908,165.5886,165.2227,165.549,4367.7802
2024-08-06 12:10:00,167.48,167.48,167.26,167.32,5258.611718180872,165.6182,165.6182,165.4007,165.46,5258.6117
2024-08-06 12:15:00,167.31,167.4,167.21,167.24,5213.862004370903,165.4501,165.5391,165.3512,165.3809,5213.862
2024-08-06 12:20:00,167.29,167.29,167.04,167.15,4375.065043188678,165.4304,165.4304,165.1831,165.2919,4375.065
2024-08-06 12:25:00,167.05,167.28,166.93,167.28,3189.717972733896,165.193,165.4205,165.0744,165.4205,3189.718
2024-08-06 12:30:00,167.2,167.35,167.19,167.28,3293.7870746175463,165.3414,165.4897,165.3315,165.4205,3293.7871
2024-08-06 12:35:00,167.27,167.35,167.0,167.35,7072.536164012905,165.4106,165.4897,165.1436,165.4897,7072.5362
2024-08-06 12:40:00,167.34,167.64,167.25,167.3,5417.837444062858,165.4798,165.7765,165.3908,165.4402,5417.8374
2024-08-06 12:45:00,167.22,167.42,167.22,167.27,5932.97949838693,165.3611,165.5589,165.3611,165.4106,5932.9795
2024-08-06 12:50:00,167.34,167.76,167.34,167.73,5035.90384014986,165.4798,165.8951,165.4798,165.8655,5035.9038
2024-08-06 12:55:00,167.61,167.71,167.48,167.54,6793.630970964721,165.7468,165.8457,165.6182,165.6776,6793.631
2024-08-06 13:00:00,167.52,167.63,167.47,167.49,2536.1640129045686,165.6578,165.7666,165.6084,165.6281,2536.164
2024-08-06 13:05:00,167.56,167.61,167.39,167.4,1581.8503486314914,165.6974,165.7468,165.5292,165.5391,1581.8503
2024-08-06 13:10:00,167.42,167.64,167.38,167.38,2029.3474867311893,165.5589,165.7765,165.5194,165.5194,2029.3475
2024-08-06 13:15:00,167.51,167.65,167.43,167.48,4159.642002289521,165.6479,165.7864,165.5688,165.6182,4159.642
2024-08-06 13:20:00,167.48,167.87,167.48,167.79,10393.3812051202,165.6182,166.0039,165.6182,165.9248,10393.3812
2024-08-06 13:25:00,167.76,167.84,167.73,167.83,10595.275262774485,165.8951,165.9742,165.8655,165.9644,10595.2753
2024-08-06 13:30:00,167.91,168.04,167.82,167.82,8293.266729108129,166.0435,166.172,165.9545,165.9545,8293.2667
2024-08-06 13:35:00,167.78,167.96,167.75,167.84,5775.835154542617,165.9149,166.0929,165.8852,165.9742,5775.8352
2024-08-06 13:40:00,167.83,167.86,167.48,167.7,21249.86991362265,165.9644,165.994,165.6182,165.8358,21249.8699
2024-08-06 13:45:00,167.65,167.74,167.44,167.74,5563.534186699969,165.7864,165.8754,165.5787,165.8754,5563.5342
2024-08-06 13:50:00,167.73,167.73,167.47,167.61,4847.538765740452,165.8655,165.8655,165.6084,165.7468,4847.5388
2024-08-06 13:55:00,167.66,167.82,167.6,167.62,2565.303361431991,165.7962,165.9545,165.7369,165.7567,2565.3034
2024-08-06 14:00:00,167.53,167.63,167.43,167.43,2489.332917056926,165.6677,165.7666,165.5688,165.5688,2489.3329
2024-08-06 14:05:00,167.41,167.42,167.1,167.22,3707.982100114476,165.549,165.5589,165.2425,165.3611,3707.9821
2024-08-06 14:10:00,167.24,167.42,167.2,167.26,6103.652825476116,165.3809,165.5589,165.3414,165.4007,6103.6528
2024-08-06 14:15:00,167.24,167.53,167.2,167.52,5513.5810177958165,165.3809,165.6677,165.3414,165.6578,5513.581
2024-08-06 14:20:00,167.58,167.84,167.57,167.77,2708.918722031429,165.7171,165.9742,165.7072,165.905,2708.9187
2024-08-06 14:25:00,167.84,167.93,167.7,167.92,3743.365594754917,165.9742,166.0632,165.8358,166.0534,3743.3656
2024-08-06 14:30:00,167.88,168.19,167.73,168.14,8413.986887293164,166.0138,166.3203,165.8655,166.2709,8413.9869
2024-08-06 14:35:00,168.2,168.46,168.15,168.35,4047.2473722551777,166.3302,166.5873,166.2808,166.4786,4047.2474
2024-08-06 14:40:00,168.29,168.31,168.2,168.2,2672.494536372152,166.4192,166.439,166.3302,166.3302,2672.4945
2024-08-06 14:45:00,168.16,168.34,168.09,168.27,3640.337183890104,166.2907,166.4687,166.2215,166.3995,3640.3372
2024-08-06 14:50:00,168.3,168.31,168.1,168.2,5578.10386096368,166.4291,166.439,166.2314,166.3302,5578.1039
2024-08-06 14:55:00,168.2,168.2,167.32,167.32,10443.334374024353,166.3302,166.3302,165.46,165.46,10443.3344
2024-08-06 15:00:00,167.36,167.54,166.99,167.02,17440.940784681028,165.4996,165.6776,165.1337,165.1634,17440.9408
2024-08-06 15:05:00,167.07,167.14,166.6,166.77,5170.152981579769,165.2128,165.282,164.748,164.9161,5170.153
2024-08-06 15:10:00,166.84,167.29,166.84,167.14,5887.189093558123,164.9854,165.4304,164.9854,165.282,5887.1891
2024-08-06 15:15:00,166.97,167.05,166.68,166.89,6786.346133832865,165.1139,165.193,164.8271,165.0348,6786.3461
2024-08-06 15:20:00,166.92,167.51,166.81,167.4,13702.778645020297,165.0645,165.6479,164.9557,165.5391,13702.7786
2024-08-06 15:25:00,167.36,167.53,167.05,167.09,6811.322718284941,165.4996,165.6677,165.193,165.2326,6811.3227
2024-08-06 15:30:00,167.11,167.25,166.75,167.08,20456.863357269227,165.2524,165.3908,164.8964,165.2227,20456.8634
2024-08-06 15:35:00,167.07,167.11,166.82,166.82,13826.62087626184,165.2128,165.2524,164.9656,164.9656,13826.6209
2024-08-06 15:40:00,166.86,166.91,166.29,166.31,10050.99385992299,165.0051,165.0546,164.4415,164.4612,10050.9939
2024-08-06 15:45:00,166.31,166.38,166.0,166.11,30764.907898844835,164.4612,164.5305,164.1547,164.2635,30764.9079
2024-08-06 15:50:00,166.11,166.21,165.24,165.34,30453.74128421272,164.2635,164.3624,163.4031,163.502,30453.7413
2024-08-06 15:55:00,165.39,165.54,164.69,165.25,135905.92153189718,163.5515,163.6998,162.8593,163.413,135905.9215
2024-08-07 09:30:00,167.4,167.68,166.08,166.95,29785.61765011968,165.5391,165.816,164.2338,165.0941,29785.6177
2024-08-07 09:35:00,166.74,167.48,166.62,167.25,15765.428244354252,164.8865,165.6182,164.7678,165.3908,15765.4282
2024-08-07 09:40:00,167.39,168.43,167.37,168.26,7908.21105213862,165.5292,166.5577,165.5095,166.3896,7908.2111
2024-08-07 09:45:00,168.26,168.71,168.08,168.08,11707.773961910709,166.3896,166.8346,166.2116,166.2116,11707.774
2024-08-07 09:50:00,168.25,168.95,167.77,168.01,12895.202414403164,166.3797,167.0719,165.905,166.1424,12895.2024
2024-08-07 09:55:00,167.99,168.15,167.69,168.04,9552.502861900302,166.1226,166.2808,165.8259,166.172,9552.5029
2024-08-07 10:00:00,167.91,167.95,166.17,166.18,14452.07617858258,166.0435,166.083,164.3228,164.3327,14452.0762
2024-08-07 10:05:00,166.23,167.08,166.23,166.98,7257.779165365803,164.3821,165.2227,164.3821,165.1238,7257.7792
2024-08-07 10:10:00,166.98,167.08,166.05,166.15,11059.423457175566,165.1238,165.2227,164.2041,164.303,11059.4235
2024-08-07 10:15:00,166.05,166.06,165.05,165.05,10208.138203767305,164.2041,164.214,163.2153,163.2153,10208.1382
2024-08-07 10:20:00,165.03,165.52,165.02,165.37,24098.241232178167,163.1955,163.68,163.1856,163.5317,24098.2412
2024-08-07 10:25:00,165.37,165.37,163.85,164.01,49977.1047975856,163.5317,163.5317,162.0286,162.1868,49977.1048
2024-08-07 10:30:00,164.08,164.67,163.85,164.14,18300.551566239985,162.256,162.8395,162.0286,162.3154,18300.5516
2024-08-07 10:35:00,164.14,164.24,163.45,163.65,9086.273285461548,162.3154,162.4143,161.633,161.8308,9086.2733
2024-08-07 10:40:00,163.69,164.42,163.43,164.42,7753.148090331981,161.8704,162.5923,161.6133,162.5923,7753.1481
2024-08-07 10:45:00,164.69,165.31,164.46,164.71,23940.05619731501,162.8593,163.4724,162.6318,162.879,23940.0562
2024-08-07 10:50:00,164.73,164.87,164.33,164.34,4097.20054115933,162.8988,163.0373,162.5033,162.5131,4097.2005
2024-08-07 10:55:00,164.39,164.53,164.25,164.41,7307.732334269956,162.5626,162.701,162.4241,162.5824,7307.7323
2024-08-07 11:00:00,164.41,164.85,164.37,164.77,18127.796857113124,162.5824,163.0175,162.5428,162.9384,18127.7969
2024-08-07 11:05:00,164.72,165.15,164.72,164.84,5425.122281194714,162.8889,163.3141,162.8889,163.0076,5425.1223
2024-08-07 11:10:00,164.81,164.92,164.3,164.34,24124.25850764908,162.9779,163.0867,162.4736,162.5131,24124.2585
2024-08-07 11:15:00,164.37,164.39,164.08,164.22,14213.75793526902,162.5428,162.5626,162.256,162.3945,14213.7579
2024-08-07 11:20:00,164.3,164.3,164.12,164.28,3091.893016963264,162.4736,162.4736,162.2956,162.4538,3091.893
2024-08-07 11:25:00,164.08,164.11,163.92,164.1,2177.125611405974,162.256,162.2857,162.0978,162.2758,2177.1256
2024-08-07 11:30:00,164.1,164.41,164.06,164.33,3055.468831303986,162.2758,162.5824,162.2363,162.5033,3055.4688
2024-08-07 11:35:00,164.35,164.36,163.95,163.95,6427.30773233427,162.523,162.5329,162.1275,162.1275,6427.3077
2024-08-07 11:40:00,163.93,164.21,163.57,163.59,58963.47174523884,162.1077,162.3846,161.7517,161.7715,58963.4717
2024-08-07 11:45:00,163.5,163.5,162.89,163.06,6933.083567488813,161.6825,161.6825,161.0793,161.2474,6933.0836
2024-08-07 11:50:00,163.06,163.46,162.82,163.33,13130.398584660215,161.2474,161.6429,161.01,161.5144,13130.3986
2024-08-07 11:55:00,163.32,163.44,163.22,163.22,4937.038193360391,161.5045,161.6232,161.4056,161.4056,4937.0382
2024-08-07 12:00:00,163.19,163.29,162.28,162.28,15286.71037568946,161.3759,161.4748,160.476,160.476,15286.7104
2024-08-07 12:05:00,162.38,162.64,162.38,162.53,6037.04860027058,160.5749,160.832,160.5749,160.7233,6037.0486
2024-08-07 12:10:00,162.44,162.96,162.39,162.93,6592.777604329275,160.6343,161.1485,160.5848,161.1188,6592.7776
2024-08-07 12:15:00,162.84,163.08,162.81,162.88,6329.482776563638,161.0298,161.2672,161.0002,161.0694,6329.4828
2024-08-07 12:20:00,162.89,163.1,162.88,162.98,23303.15329378708,161.0793,161.2869,161.0694,161.1683,23303.1533
2024-08-07 12:25:00,162.99,163.09,162.8,162.8,5651.992923301073,161.1782,161.277,160.9903,160.9903,5651.9929
2024-08-07 12:30:00,162.71,162.72,162.51,162.61,12069.934436465814,160.9013,160.9112,160.7035,160.8024,12069.9344
2024-08-07 12:35:00,162.61,162.61,162.35,162.4,8356.748881257156,160.8024,160.8024,160.5453,160.5947,8356.7489
2024-08-07 12:40:00,162.44,162.6,162.25,162.34,5107.7115204495785,160.6343,160.7925,160.4464,160.5354,5107.7115
2024-08-07 12:45:00,162.34,162.39,161.81,161.85,11915.912165678012,160.5354,160.5848,160.0113,160.0508,11915.9122
2024-08-07 12:50:00,161.88,161.93,161.09,161.26,17797.89780414195,160.0805,160.1299,159.2993,159.4674,17797.8978
2024-08-07 12:55:00,161.22,161.46,161.17,161.24,2814.028514933916,159.4278,159.6652,159.3784,159.4476,2814.0285
2024-08-07 13:00:00,161.3,161.34,160.63,161.15,14138.828181912791,159.5069,159.5465,158.8444,159.3586,14138.8282
2024-08-07 13:05:00,161.09,161.34,160.84,160.84,27945.67592881673,159.2993,159.5465,159.0521,159.0521,27945.6759
2024-08-07 13:10:00,160.88,160.96,160.23,160.23,12979.49838692892,159.0916,159.1707,158.4488,158.4488,12979.4984
2024-08-07 13:15:00,160.22,160.31,159.61,159.89,14060.776355500053,158.4389,158.5279,157.8357,158.1126,14060.7764
2024-08-07 13:20:00,159.96,160.42,159.79,160.42,15144.135706108857,158.1818,158.6367,158.0137,158.6367,15144.1357
2024-08-07 13:25:00,160.42,160.92,160.35,160.36,6681.236340930378,158.6367,159.1312,158.5675,158.5774,6681.2363
2024-08-07 13:30:00,160.35,161.07,160.34,161.01,20761.785825788324,158.5675,159.2795,158.5576,159.2202,20761.7858
2024-08-07 13:35:00,161.14,161.43,160.98,161.25,5634.301175980851,159.3487,159.6355,159.1905,159.4575,5634.3012
2024-08-07 13:40:00,161.25,161.32,161.08,161.1,31972.109480695184,159.4575,159.5267,159.2894,159.3092,31972.1095
2024-08-07 13:45:00,161.08,161.09,160.26,160.35,9419.294411489229,159.2894,159.2993,158.4785,158.5675,9419.2944
2024-08-07 13:50:00,160.37,160.6,160.17,160.52,5694.661255073369,158.5873,158.8147,158.3895,158.7356,5694.6613
2024-08-07 13:55:00,160.4,160.42,160.18,160.36,12632.948277656364,158.6169,158.6367,158.3994,158.5774,12632.9483
2024-08-07 14:00:00,160.36,160.38,160.12,160.26,15838.276615672808,158.5774,158.5972,158.3401,158.4785,15838.2766
2024-08-07 14:05:00,160.23,160.23,159.73,159.89,6280.570298678323,158.4488,158.4488,157.9544,158.1126,6280.5703
2024-08-07 14:10:00,159.81,159.9,159.69,159.75,23585.18055989177,158.0335,158.1225,157.9148,157.9742,23585.1806
2024-08-07 14:15:00,159.75,159.87,159.4,159.56,19042.56426267041,157.9742,158.0928,157.6281,157.7863,19042.5643
2024-08-07 14:20:00,159.62,159.72,159.48,159.56,17430.533874492663,157.8456,157.9445,157.7072,157.7863,17430.5339
2024-08-07 14:25:00,159.62,160.05,159.62,160.02,5617.650119679468,157.8456,158.2708,157.8456,158.2412,5617.6501
2024-08-07 14:30:00,160.0,160.04,159.83,159.89,6641.690082214591,158.2214,158.2609,158.0533,158.1126,6641.6901
2024-08-07 14:35:00,159.9,160.04,159.81,159.86,6831.095847642835,158.1225,158.2609,158.0335,158.0829,6831.0958
2024-08-07 14:40:00,159.88,159.95,159.66,159.78,5747.736497034031,158.1027,158.1719,157.8852,158.0038,5747.7365
2024-08-07 14:45:00,159.83,159.91,159.51,159.69,9435.945467790614,158.0533,158.1324,157.7368,157.9148,9435.9455
2024-08-07 14:50:00,159.65,159.79,159.62,159.78,6850.868977000729,157.8753,158.0137,157.8456,158.0038,6850.869
2024-08-07 14:55:00,159.81,160.26,159.81,160.06,22968.05078572172,158.0335,158.4785,158.0335,158.2807,22968.0508
2024-08-07 15:00:00,160.06,160.76,160.03,160.76,24510.354875637426,158.2807,158.9729,158.2511,158.9729,24510.3549
2024-08-07 15:05:00,160.7,160.83,160.44,160.6,6454.365698824019,158.9136,159.0422,158.6565,158.8147,6454.3657
2024-08-07 15:10:00,160.62,160.8,160.36,160.48,17116.245186804037,158.8345,159.0125,158.5774,158.6961,17116.2452
2024-08-07 15:15:00,160.6,160.67,160.48,160.56,8889.582682901448,158.8147,158.8839,158.6961,158.7752,8889.5827
2024-08-07 15:20:00,160.63,160.85,160.47,160.56,14137.787490893954,158.8444,159.0619,158.6862,158.7752,14137.7875
2024-08-07 15:25:00,160.52,160.56,160.35,160.39,12906.650015610368,158.7356,158.7752,158.5675,158.6071,12906.65
2024-08-07 15:30:00,160.35,160.36,159.83,159.96,20135.289832448747,158.5675,158.5774,158.0533,158.1818,20135.2898
2024-08-07 15:35:00,160.06,160.53,160.02,160.28,13172.026225413676,158.2807,158.7455,158.2412,158.4983,13172.0262
2024-08-07 15:40:00,160.31,160.34,159.82,159.84,19750.23415547924,158.5279,158.5576,158.0434,158.0632,19750.2342
2024-08-07 15:45:00,159.89,160.4,159.89,160.32,45983.97335830992,158.1126,158.6169,158.1126,158.5378,45983.9734
2024-08-07 15:50:00,160.36,160.53,159.5,159.57,68935.37308773026,158.5774,158.7455,157.727,157.7962,68935.3731
2024-08-07 15:55:00,159.57,160.35,159.39,160.24,213727.7552294724,157.7962,158.5675,157.6182,158.4587,213727.7552
2024-08-08 09:30:00,162.04,162.83,160.98,160.98,24497.866583411385,160.2387,161.0199,159.1905,159.1905,24497.8666
2024-08-08 09:35:00,160.8,161.13,160.11,160.28,6693.7246331564165,159.0125,159.3388,158.3302,158.4983,6693.7246
2024-08-08 09:40:00,160.36,160.78,160.18,160.33,8018.52430013529,158.5774,158.9927,158.3994,158.5477,8018.5243
2024-08-08 09:45:00,160.21,161.14,160.2,161.03,4480.174836091165,158.4291,159.3487,158.4192,159.2399,4480.1748
2024-08-08 09:50:00,160.78,162.16,160.65,162.1,2321.781663024248,158.9927,160.3574,158.8642,160.298,2321.7817
2024-08-08 09:55:00,162.29,163.04,161.97,162.8,18760.53699656572,160.4859,161.2276,160.1695,160.9903,18760.537
2024-08-08 10:00:00,162.83,163.97,162.83,163.44,4159.642002289521,161.0199,162.1473,161.0199,161.6232,4159.642
2024-08-08 10:05:00,163.62,163.62,161.53,161.98,10951.191591216568,161.8012,161.8012,159.7344,160.1794,10951.1916
2024-08-08 10:10:00,161.82,161.94,161.51,161.94,7267.145384535332,160.0212,160.1398,159.7146,160.1398,7267.1454
2024-08-08 10:15:00,161.97,161.97,161.45,161.88,43870.32989905297,160.1695,160.1695,159.6553,160.0805,43870.3299
2024-08-08 10:20:00,161.7,162.04,161.51,161.99,11599.542095951712,159.9025,160.2387,159.7146,160.1893,11599.5421
2024-08-08 10:25:00,162.08,162.62,162.08,162.59,3253.2001248829224,160.2783,160.8123,160.2783,160.7826,3253.2001
2024-08-08 10:30:00,162.58,162.94,162.52,162.89,3257.3628889582683,160.7727,161.1287,160.7134,161.0793,3257.3629
2024-08-08 10:35:00,162.85,163.36,162.73,163.33,4382.349880320533,161.0397,161.544,160.921,161.5144,4382.3499
2024-08-08 10:40:00,163.24,163.24,162.09,162.33,15003.642418565929,161.4254,161.4254,160.2882,160.5255,15003.6424
2024-08-08 10:45:00,162.37,162.79,162.13,162.62,4164.845457383703,160.565,160.9804,160.3277,160.8123,4164.8455
2024-08-08 10:50:00,162.54,162.54,162.08,162.08,2350.9210115516703,160.7332,160.7332,160.2783,160.2783,2350.921
2024-08-08 10:55:00,162.09,162.25,161.95,162.1,4799.666978873973,160.2882,160.4464,160.1497,160.298,4799.667
2024-08-08 11:00:00,161.99,162.24,161.85,162.23,5237.797897804142,160.1893,160.4365,160.0508,160.4266,5237.7979
2024-08-08 11:05:00,162.1,162.42,162.03,162.35,19508.79383910917,160.298,160.6145,160.2288,160.5453,19508.7938
2024-08-08 11:10:00,162.32,162.51,162.15,162.49,20166.51056301384,160.5156,160.7035,160.3475,160.6837,20166.5106
2024-08-08 11:15:00,162.38,162.62,162.15,162.22,21185.347070454784,160.5749,160.8123,160.3475,160.4167,21185.3471
2024-08-08 11:20:00,162.36,162.63,162.36,162.63,2827.557498178791,160.5552,160.8222,160.5552,160.8222,2827.5575
2024-08-08 11:25:00,162.57,162.71,162.37,162.37,1041.731709855344,160.7628,160.9013,160.565,160.565,1041.7317
2024-08-08 11:30:00,162.51,162.77,162.51,162.77,1415.3397856176505,160.7035,160.9606,160.7035,160.9606,1415.3398
2024-08-08 11:35:00,162.84,163.02,162.84,163.02,3110.625455302321,161.0298,161.2078,161.0298,161.2078,3110.6255
2024-08-08 11:40:00,162.81,162.88,162.57,162.63,3138.7241128109067,161.0002,161.0694,160.7628,160.8222,3138.7241
2024-08-08 11:45:00,162.51,162.51,162.41,162.41,450.61921115620777,160.7035,160.7035,160.6046,160.6046,450.6192
2024-08-08 11:50:00,162.54,162.78,162.51,162.69,2786.970548444167,160.7332,160.9705,160.7035,160.8815,2786.9705
2024-08-08 11:55:00,162.72,162.73,162.58,162.6,1163.4925590592154,160.9112,160.921,160.7727,160.7925,1163.4926
2024-08-08 12:00:00,162.52,162.94,162.52,162.81,1728.587782287439,160.7134,161.1287,160.7134,161.0002,1728.5878
2024-08-08 12:05:00,163.02,163.08,162.93,162.93,1825.372047039234,161.2078,161.2672,161.1188,161.1188,1825.372
2024-08-08 12:10:00,162.81,162.85,162.37,162.42,2421.688000832553,161.0002,161.0397,160.565,160.6145,2421.688
2024-08-08 12:15:00,162.41,162.44,162.27,162.33,2524.716411697367,160.6046,160.6343,160.4662,160.5255,2524.7164
2024-08-08 12:20:00,162.45,162.62,162.42,162.62,3286.502237485691,160.6442,160.8123,160.6145,160.8123,3286.5022
2024-08-08 12:25:00,162.5,162.67,162.5,162.62,6335.7269226766575,160.6936,160.8617,160.6936,160.8123,6335.7269
2024-08-08 12:30:00,162.52,162.6,162.39,162.5,4013.945259652409,160.7134,160.7925,160.5848,160.6936,4013.9453
2024-08-08 12:35:00,162.5,162.5,162.18,162.27,11658.861484025394,160.6936,160.6936,160.3772,160.4662,11658.8615
2024-08-08 12:40:00,162.28,162.71,162.23,162.71,9709.647205744615,160.476,160.9013,160.4266,160.9013,9709.6472
2024-08-08 12:45:00,162.67,162.92,162.67,162.9,3696.5344989072746,160.8617,161.1089,160.8617,161.0892,3696.5345
2024-08-08 12:50:00,162.99,162.99,162.47,162.67,4510.354875637424,161.1782,161.1782,160.6639,160.8617,4510.3549
2024-08-08 12:55:00,162.6,162.65,162.46,162.47,3102.2999271516287,160.7925,160.8419,160.654,160.6639,3102.2999
2024-08-08 13:00:00,162.48,162.59,162.29,162.36,26655.219065459467,160.6738,160.7826,160.4859,160.5552,26655.2191
2024-08-08 13:05:00,162.43,162.7,162.36,162.61,15093.141846185868,160.6244,160.8914,160.5552,160.8024,15093.1418
2024-08-08 13:10:00,162.66,162.81,162.62,162.76,4673.743365594755,160.8518,161.0002,160.8123,160.9507,4673.7434
2024-08-08 13:15:00,162.76,162.82,162.63,162.75,8760.536996565721,160.9507,161.01,160.8222,160.9408,8760.537
2024-08-08 13:20:00,162.88,163.01,162.81,162.88,5981.891976272245,161.0694,161.1979,161.0002,161.0694,5981.892
2024-08-08 13:25:00,163.02,163.21,162.92,163.21,9190.342387345196,161.2078,161.3957,161.1089,161.3957,9190.3424
2024-08-08 13:30:00,163.37,163.37,163.09,163.3,8507.649078988448,161.5539,161.5539,161.277,161.4847,8507.6491
2024-08-08 13:35:00,163.21,163.21,162.92,162.99,1235.3002393589345,161.3957,161.3957,161.1089,161.1782,1235.3002
2024-08-08 13:40:00,163.04,163.41,163.01,163.25,2834.8423353106464,161.2276,161.5935,161.1979,161.4353,2834.8423
2024-08-08 13:45:00,163.35,163.35,163.24,163.28,833.5935060880425,161.5342,161.5342,161.4254,161.4649,833.5935
2024-08-08 13:50:00,163.24,163.29,163.12,163.2,7281.715058799043,161.4254,161.4748,161.3067,161.3858,7281.7151
2024-08-08 13:55:00,163.16,163.53,163.16,163.32,6602.143823498804,161.3463,161.7122,161.3463,161.5045,6602.1438
2024-08-08 14:00:00,163.4,163.4,163.17,163.29,5829.951087522115,161.5836,161.5836,161.3562,161.4748,5829.9511
2024-08-08 14:05:00,163.32,163.32,163.19,163.22,10796.128629409928,161.5045,161.5045,161.3759,161.4056,10796.1286
2024-08-08 14:10:00,163.18,163.29,163.11,163.29,4882.922260380893,161.366,161.4748,161.2968,161.4748,4882.9223
2024-08-08 14:15:00,163.19,163.38,163.19,163.32,3283.380164429181,161.3759,161.5638,161.3759,161.5045,3283.3802
2024-08-08 14:20:00,163.32,163.33,163.02,163.06,2290.560932459153,161.5045,161.5144,161.2078,161.2474,2290.5609
2024-08-08 14:25:00,163.03,163.06,162.67,162.68,2909.772088666875,161.2177,161.2474,160.8617,160.8716,2909.7721
2024-08-08 14:30:00,162.68,163.0,162.68,162.87,3155.3751691122907,160.8716,161.188,160.8716,161.0595,3155.3752
2024-08-08 14:35:00,162.75,162.81,162.53,162.58,5645.748777188053,160.9408,161.0002,160.7233,160.7727,5645.7488
2024-08-08 14:40:00,162.42,162.79,162.42,162.76,4529.087313976481,160.6145,160.9804,160.6145,160.9507,4529.0873
2024-08-08 14:45:00,162.83,163.03,162.77,163.02,1981.4756998647104,161.0199,161.2177,160.9606,161.2078,1981.4757
2024-08-08 14:50:00,162.98,163.06,162.85,162.92,5700.905401186388,161.1683,161.2474,161.0397,161.1089,5700.9054
2024-08-08 14:55:00,162.98,163.07,162.89,162.91,7097.512748464981,161.1683,161.2573,161.0793,161.099,7097.5127
2024-08-08 15:00:00,162.87,162.9,162.74,162.81,3497.762514309501,161.0595,161.0892,160.9309,161.0002,3497.7625
2024-08-08 15:05:00,162.62,163.15,162.61,163.14,12093.870329899051,160.8123,161.3364,160.8024,161.3265,12093.8703
2024-08-08 15:10:00,163.1,163.63,163.1,163.56,12269.747112082425,161.2869,161.811,161.2869,161.7418,12269.7471
2024-08-08 15:15:00,163.67,163.75,163.17,163.17,9323.550837756273,161.8506,161.9297,161.3562,161.3562,9323.5508
2024-08-08 15:20:00,163.16,163.49,163.16,163.36,3575.81434072224,161.3463,161.6726,161.3463,161.544,3575.8143
2024-08-08 15:25:00,163.36,163.36,162.86,163.04,6702.050161307108,161.544,161.544,161.0496,161.2276,6702.0502
2024-08-08 15:30:00,163.04,163.11,162.5,162.73,33449.890727443024,161.2276,161.2968,160.6936,160.921,33449.8907
2024-08-08 15:35:00,162.64,162.78,162.36,162.6,7730.252887917578,160.832,160.9705,160.5552,160.7925,7730.2529
2024-08-08 15:40:00,162.57,163.17,162.57,163.16,11550.629618066398,160.7628,161.3562,160.7628,161.3463,11550.6296
2024-08-08 15:45:00,163.08,163.2,162.95,163.06,17676.13695493808,161.2672,161.3858,161.1386,161.2474,17676.137
2024-08-08 15:50:00,163.07,163.07,162.33,162.53,28915.59995837236,161.2573,161.2573,160.5255,160.7233,28915.6
2024-08-08 15:55:00,162.56,162.86,162.33,162.82,85142.05432407118,160.7529,161.0496,160.5255,161.01,85142.0543
2024-08-09 09:30:00,163.26,163.83,162.39,162.8,16855.031741076076,161.4452,162.0088,160.5848,160.9903,16855.0317
2024-08-09 09:35:00,162.58,163.15,162.21,162.32,19587.886356540745,160.7727,161.3364,160.4068,160.5156,19587.8864
2024-08-09 09:40:00,162.1,162.35,161.66,161.74,13500.884587366012,160.298,160.5453,159.8629,159.9421,13500.8846
2024-08-09 09:45:00,161.66,162.36,161.66,162.15,10574.461442397753,159.8629,160.5552,159.8629,160.3475,10574.4614
2024-08-09 09:50:00,161.97,163.14,161.96,163.14,27971.693204287647,160.1695,161.3265,160.1596,161.3265,27971.6932
2024-08-09 09:55:00,163.15,163.68,163.06,163.56,18172.546570923096,161.3364,161.8605,161.2474,161.7418,18172.5466
2024-08-09 10:00:00,163.53,164.35,163.4,164.09,13104.381309189304,161.7122,162.523,161.5836,162.2659,13104.3813
2024-08-09 10:05:00,164.2,164.23,163.13,163.13,11470.496409615986,162.3747,162.4044,161.3166,161.3166,11470.4964
2024-08-09 10:10:00,163.01,164.04,163.01,163.76,16681.23634093038,161.1979,162.2165,161.1979,161.9396,16681.2363
2024-08-09 10:15:00,163.68,163.98,163.48,163.82,8990.529711728588,161.8605,162.1571,161.6627,161.9989,8990.5297
2024-08-09 10:20:00,163.97,164.0,163.45,163.67,13612.238526381518,162.1473,162.1769,161.633,161.8506,13612.2385
2024-08-09 10:25:00,163.66,163.82,163.3,163.39,18254.761161411177,161.8407,161.9989,161.4847,161.5737,18254.7612
2024-08-09 10:30:00,163.34,163.51,163.14,163.26,8905.193048183995,161.5243,161.6924,161.3265,161.4452,8905.193
2024-08-09 10:35:00,163.25,163.6,163.11,163.24,11201.998126756169,161.4353,161.7814,161.2968,161.4254,11201.9981
2024-08-09 10:40:00,163.25,163.59,163.12,163.3,13130.398584660215,161.4353,161.7715,161.3067,161.4847,13130.3986
2024-08-09 10:45:00,163.38,163.55,163.27,163.4,14238.734519721096,161.5638,161.7319,161.455,161.5836,14238.7345
2024-08-09 10:50:00,163.49,163.75,163.42,163.64,12453.949422416485,161.6726,161.9297,161.6034,161.8209,12453.9494
2024-08-09 10:55:00,163.72,164.01,163.63,163.64,25401.18638776148,161.9,162.1868,161.811,161.8209,25401.1864
2024-08-09 11:00:00,163.68,163.81,163.25,163.44,9828.285981891975,161.8605,161.989,161.4353,161.6232,9828.286
2024-08-09 11:05:00,163.55,163.91,163.55,163.87,5550.005203455095,161.7319,162.0879,161.7319,162.0484,5550.0052
2024-08-09 11:10:00,163.76,163.84,163.64,163.83,6017.275470912687,161.9396,162.0187,161.8209,162.0088,6017.2755
2024-08-09 11:15:00,163.76,163.82,163.72,163.75,6408.5752939952135,161.9396,161.9989,161.9,161.9297,6408.5753
2024-08-09 11:20:00,163.63,163.69,163.37,163.4,9945.884067020505,161.811,161.8704,161.5539,161.5836,9945.8841
2024-08-09 11:25:00,163.28,163.43,162.74,162.74,8222.499739827246,161.4649,161.6133,160.9309,160.9309,8222.4997
2024-08-09 11:30:00,162.77,162.89,162.57,162.8,20466.22957643876,160.9606,161.0793,160.7628,160.9903,20466.2296
2024-08-09 11:35:00,162.83,162.83,162.51,162.74,5693.620564054532,161.0199,161.0199,160.7035,160.9309,5693.6206
2024-08-09 11:40:00,162.67,162.82,162.61,162.79,4413.570610885628,160.8617,161.01,160.8024,160.9804,4413.5706
2024-08-09 11:45:00,162.81,163.05,162.76,162.95,7373.295868456656,161.0002,161.2375,160.9507,161.1386,7373.2959
2024-08-09 11:50:00,162.84,163.08,162.84,163.05,6256.634405245083,161.0298,161.2672,161.0298,161.2375,6256.6344
2024-08-09 11:55:00,163.09,163.12,162.74,162.75,4028.5149339161208,161.277,161.3067,160.9309,160.9408,4028.5149
2024-08-09 12:00:00,162.71,162.88,162.7,162.81,1789.988552398793,160.9013,161.0694,160.8914,161.0002,1789.9886
2024-08-09 12:05:00,162.85,162.93,162.71,162.8,1772.2968050785723,161.0397,161.1188,160.9013,160.9903,1772.2968
2024-08-09 12:10:00,162.65,162.73,162.64,162.67,8046.622957643876,160.8419,160.921,160.832,160.8617,8046.623
2024-08-09 12:15:00,162.65,162.77,162.44,162.54,11397.64803829743,160.8419,160.9606,160.6343,160.7332,11397.648
2024-08-09 12:20:00,162.51,162.57,162.43,162.52,4261.629722135498,160.7035,160.7628,160.6244,160.7134,4261.6297
2024-08-09 12:25:00,162.63,162.81,162.58,162.72,7211.988760536997,160.8222,161.0002,160.7727,160.9112,7211.9888
2024-08-09 12:30:00,162.68,162.8,162.64,162.64,4438.547195337705,160.8716,160.9903,160.832,160.832,4438.5472
2024-08-09 12:35:00,162.62,162.82,162.5,162.82,4937.038193360391,160.8123,161.01,160.6936,161.01,4937.0382
2024-08-09 12:40:00,162.82,162.99,162.81,162.88,2126.131751482985,161.01,161.1782,161.0002,161.0694,2126.1318
2024-08-09 12:45:00,162.88,163.13,162.88,163.06,8810.490165469873,161.0694,161.3166,161.0694,161.2474,8810.4902
2024-08-09 12:50:00,163.06,163.14,162.65,162.73,4418.774065979811,161.2474,161.3265,160.8419,160.921,4418.7741
2024-08-09 12:55:00,162.8,163.1,162.79,163.06,1513.164741388282,160.9903,161.2869,160.9804,161.2474,1513.1647
2024-08-09 13:00:00,163.03,163.21,163.01,163.21,3298.990529711729,161.2177,161.3957,161.1979,161.3957,3298.9905
2024-08-09 13:05:00,163.04,163.04,162.86,162.88,5387.657404516599,161.2276,161.2276,161.0496,161.0694,5387.6574
2024-08-09 13:10:00,162.93,163.14,162.85,163.14,4601.935685295036,161.1188,161.3265,161.0397,161.3265,4601.9357
2024-08-09 13:15:00,163.24,163.63,163.16,163.63,7789.572275991259,161.4254,161.811,161.3463,161.811,7789.5723
2024-08-09 13:20:00,163.73,163.73,163.36,163.37,5564.5748777188055,161.9099,161.9099,161.544,161.5539,5564.5749
2024-08-09 13:25:00,163.36,163.47,163.31,163.47,10021.854511395568,161.544,161.6528,161.4946,161.6528,10021.8545
2024-08-09 13:30:00,163.53,163.8,163.52,163.8,3036.736392964929,161.7122,161.9792,161.7023,161.9792,3036.7364
2024-08-09 13:35:00,163.8,164.12,163.76,164.12,5465.7092309293375,161.9792,162.2956,161.9396,162.2956,5465.7092
2024-08-09 13:40:00,164.12,164.22,163.86,163.86,13583.099177854096,162.2956,162.3945,162.0385,162.0385,13583.0992
2024-08-09 13:45:00,163.78,164.04,163.77,163.97,15309.60557810386,161.9594,162.2165,161.9495,162.1473,15309.6056
2024-08-09 13:50:00,163.98,163.98,163.56,163.65,4008.741804558226,162.1571,162.1571,161.7418,161.8308,4008.7418
2024-08-09 13:55:00,163.77,163.79,163.49,163.64,10734.727859298577,161.9495,161.9693,161.6726,161.8209,10734.7279
2024-08-09 14:00:00,163.6,163.65,163.23,163.41,9139.34852742221,161.7814,161.8308,161.4155,161.5935,9139.3485
2024-08-09 14:05:00,163.35,163.56,163.27,163.55,2418.565927776044,161.5342,161.7418,161.455,161.7319,2418.5659
2024-08-09 14:10:00,163.48,163.53,163.12,163.3,8707.461754605058,161.6627,161.7122,161.3067,161.4847,8707.4618
2024-08-09 14:15:00,163.25,163.31,163.06,163.17,3476.948693932772,161.4353,161.4946,161.2474,161.3562,3476.9487
2024-08-09 14:20:00,163.23,163.3,163.14,163.14,4853.782911853471,161.4155,161.4847,161.3265,161.3265,4853.7829
2024-08-09 14:25:00,163.2,163.23,163.09,163.16,6691.643251118743,161.3858,161.4155,161.277,161.3463,6691.6433
2024-08-09 14:30:00,163.26,163.3,163.06,163.06,4496.825892392549,161.4452,161.4847,161.2474,161.2474,4496.8259
2024-08-09 14:35:00,163.1,163.24,163.01,163.24,5992.29888646061,161.2869,161.4254,161.1979,161.4254,5992.2989
2024-08-09 14:40:00,163.27,163.34,163.19,163.3,3937.974815277345,161.455,161.5243,161.3759,161.4847,3937.9748
2024-08-09 14:45:00,163.27,163.46,163.26,163.37,4100.322614215839,161.455,161.6429,161.4452,161.5539,4100.3226
2024-08-09 14:50:00,163.36,163.42,163.22,163.26,6617.754188781351,161.544,161.6034,161.4056,161.4452,6617.7542
2024-08-09 14:55:00,163.33,163.36,163.08,163.34,10043.709022791134,161.5144,161.544,161.2672,161.5243,10043.709
2024-08-09 15:00:00,163.33,163.51,163.3,163.39,4070.142574669581,161.5144,161.6924,161.4847,161.5737,4070.1426
2024-08-09 15:05:00,163.41,163.47,163.36,163.36,5297.117285877823,161.5935,161.6528,161.544,161.544,5297.1173
2024-08-09 15:10:00,163.35,163.42,163.32,163.39,7686.543865126444,161.5342,161.6034,161.5045,161.5737,7686.5439
2024-08-09 15:15:00,163.4,163.57,163.4,163.42,4028.5149339161208,161.5836,161.7517,161.5836,161.6034,4028.5149
2024-08-09 15:20:00,163.41,163.41,162.93,162.93,11975.231553751692,161.5935,161.5935,161.1188,161.1188,11975.2316
2024-08-09 15:25:00,162.89,163.39,162.82,163.29,26403.371838901032,161.0793,161.5737,161.01,161.4748,26403.3718
2024-08-09 15:30:00,163.24,163.36,163.16,163.33,11032.365490685816,161.4254,161.544,161.3463,161.5144,11032.3655
2024-08-09 15:35:00,163.33,163.49,163.17,163.17,17458.63253200125,161.5144,161.6726,161.3562,161.3562,17458.6325
2024-08-09 15:40:00,163.2,163.5,163.2,163.28,14320.94911020918,161.3858,161.6825,161.3858,161.4649,14320.9491
2024-08-09 15:45:00,163.26,163.31,163.17,163.27,13002.393589343324,161.4452,161.4946,161.3562,161.455,13002.3936
2024-08-09 15:50:00,163.29,163.33,162.82,162.94,30060.36007909252,161.4748,161.5144,161.01,161.1287,30060.3601
2024-08-09 15:55:00,162.99,163.36,162.91,163.18,80776.35550005204,161.1782,161.544,161.099,161.366,80776.3555
2024-08-12 09:30:00,163.26,163.28,162.75,162.99,7450.307003850557,161.4452,161.4649,160.9408,161.1782,7450.307
2024-08-12 09:35:00,163.24,163.39,162.39,162.59,3492.5590592153194,161.4254,161.5737,160.5848,160.7826,3492.5591
2024-08-12 09:40:00,162.25,162.55,161.51,161.51,6666.666666666667,160.4464,160.743,159.7146,159.7146,6666.6667
2024-08-12 09:45:00,161.7,161.82,160.56,160.56,5173.275054636279,159.9025,160.0212,158.7752,158.7752,5173.2751
2024-08-12 09:50:00,160.78,161.33,160.67,160.99,4624.83088770944,158.9927,159.5366,158.8839,159.2004,4624.8309
2024-08-12 09:55:00,161.0,161.41,161.0,161.4,4984.909980226871,159.2103,159.6157,159.2103,159.6058,4984.91
2024-08-12 10:00:00,161.27,162.26,161.27,162.06,4956.811322718285,159.4773,160.4563,159.4773,160.2585,4956.8113
2024-08-12 10:05:00,161.96,162.67,161.96,162.66,2299.9271516286817,160.1596,160.8617,160.1596,160.8518,2299.9272
2024-08-12 10:10:00,162.54,162.82,162.43,162.78,10259.132063690293,160.7332,161.01,160.6244,160.9705,10259.1321
2024-08-12 10:15:00,162.78,163.0,162.57,162.57,6998.647101675513,160.9705,161.188,160.7628,160.7628,6998.6471
2024-08-12 10:20:00,162.75,162.9,162.73,162.79,2398.7927984181497,160.9408,161.0892,160.921,160.9804,2398.7928
2024-08-12 10:25:00,162.84,163.06,162.84,162.87,5504.214798626288,161.0298,161.2474,161.0298,161.0595,5504.2148
2024-08-12 10:30:00,162.87,162.96,162.76,162.96,11523.571651576647,161.0595,161.1485,160.9507,161.1485,11523.5717
2024-08-12 10:35:00,162.95,163.3,162.94,163.29,2081.382037673015,161.1386,161.4847,161.1287,161.4748,2081.382
2024-08-12 10:40:00,163.4,163.54,163.17,163.17,2879.592049120616,161.5836,161.722,161.3562,161.3562,2879.592
2024-08-12 10:45:00,162.99,163.12,162.86,162.96,1487.1474659173691,161.1782,161.3067,161.0496,161.1485,1487.1475
2024-08-12 10:50:00,162.85,163.09,162.78,163.01,3029.451555833073,161.0397,161.277,160.9705,161.1979,3029.4516
2024-08-12 10:55:00,163.15,163.15,162.85,163.0,6871.682797377459,161.3364,161.3364,161.0397,161.188,6871.6828
2024-08-12 11:00:00,163.01,163.09,162.97,162.99,4995.316890415236,161.1979,161.277,161.1584,161.1782,4995.3169
2024-08-12 11:05:00,163.0,163.01,162.81,162.99,6654.178374440629,161.188,161.1979,161.0002,161.1782,6654.1784
2024-08-12 11:10:00,163.02,163.04,162.65,162.71,5355.395982932668,161.2078,161.2276,160.8419,160.9013,5355.396
2024-08-12 11:15:00,162.68,162.71,162.38,162.44,4577.999791861796,160.8716,160.9013,160.5749,160.6343,4577.9998
2024-08-12 11:20:00,162.5,162.55,161.88,161.88,3112.706837339994,160.6936,160.743,160.0805,160.0805,3112.7068
2024-08-12 11:25:00,161.4,161.63,161.29,161.63,7184.930794047248,159.6058,159.8333,159.4971,159.8333,7184.9308
2024-08-12 11:30:00,161.44,161.81,161.4,161.67,3245.915287751067,159.6454,160.0113,159.6058,159.8728,3245.9153
2024-08-12 11:35:00,161.56,161.82,161.56,161.77,1352.8983244874598,159.7641,160.0212,159.7641,159.9717,1352.8983
2024-08-12 11:40:00,161.81,161.9,161.69,161.9,3532.1053179311066,160.0113,160.1003,159.8926,160.1003,3532.1053
2024-08-12 11:45:00,161.77,161.99,161.77,161.99,1799.3547715683214,159.9717,160.1893,159.9717,160.1893,1799.3548
2024-08-12 11:50:00,161.99,162.44,161.99,162.42,3215.735248204808,160.1893,160.6343,160.1893,160.6145,3215.7352
2024-08-12 11:55:00,162.57,162.62,162.39,162.61,1736.913310438131,160.7628,160.8123,160.5848,160.8024,1736.9133
2024-08-12 12:00:00,162.57,162.67,162.45,162.48,2394.630034342804,160.7628,160.8617,160.6442,160.6738,2394.63
2024-08-12 12:05:00,162.39,162.41,162.17,162.18,1488.1881569362058,160.5848,160.6046,160.3673,160.3772,1488.1882
2024-08-12 12:10:00,162.3,162.48,162.16,162.48,6670.829430742013,160.4958,160.6738,160.3574,160.6738,6670.8294
2024-08-12 12:15:00,162.44,162.51,162.37,162.38,7666.77073576855,160.6343,160.7035,160.565,160.5749,7666.7707
2024-08-12 12:20:00,162.44,162.45,162.24,162.36,2001.248829222604,160.6343,160.6442,160.4365,160.5552,2001.2488
2024-08-12 12:25:00,162.44,162.45,162.24,162.33,3336.455406389843,160.6343,160.6442,160.4365,160.5255,3336.4554
2024-08-12 12:30:00,162.21,162.28,161.84,161.84,5004.683109584765,160.4068,160.476,160.0409,160.0409,5004.6831
2024-08-12 12:35:00,161.81,162.13,161.75,162.05,7592.881673431159,160.0113,160.3277,159.9519,160.2486,7592.8817
2024-08-12 12:40:00,162.07,162.08,161.93,162.06,7578.311999167447,160.2684,160.2783,160.1299,160.2585,7578.312
2024-08-12 12:45:00,162.04,162.21,162.04,162.15,4170.048912477886,160.2387,160.4068,160.2387,160.3475,4170.0489
2024-08-12 12:50:00,162.06,162.06,161.8,162.05,3462.3790196690607,160.2585,160.2585,160.0014,160.2486,3462.379
2024-08-12 12:55:00,162.08,162.08,161.7,161.74,2361.3279217400354,160.2783,160.2783,159.9025,159.9421,2361.3279
2024-08-12 13:00:00,161.56,161.61,161.38,161.57,4141.9502549693,159.7641,159.8135,159.5861,159.7739,4141.9503
2024-08-12 13:05:00,161.45,161.53,161.34,161.47,2305.1306067228643,159.6553,159.7344,159.5465,159.6751,2305.1306
2024-08-12 13:10:00,161.43,161.56,161.42,161.48,2119.887605369966,159.6355,159.7641,159.6256,159.6849,2119.8876
2024-08-12 13:15:00,161.5,161.77,161.42,161.61,14251.222811947133,159.7047,159.9717,159.6256,159.8135,14251.2228
2024-08-12 13:20:00,161.58,161.62,161.48,161.54,3850.556769695078,159.7838,159.8234,159.6849,159.7443,3850.5568
2024-08-12 13:25:00,161.49,161.72,161.29,161.66,17472.161515246124,159.6948,159.9223,159.4971,159.8629,17472.1615
2024-08-12 13:30:00,161.57,161.95,161.53,161.86,3224.0607763555004,159.7739,160.1497,159.7344,160.0607,3224.0608
2024-08-12 13:35:00,161.99,162.23,161.99,162.21,2262.4622749505675,160.1893,160.4266,160.1893,160.4068,2262.4623
2024-08-12 13:40:00,162.25,162.29,162.18,162.25,1482.9847018420232,160.4464,160.4859,160.3772,160.4464,1482.9847
2024-08-12 13:45:00,162.15,162.32,162.05,162.09,3311.478821937767,160.3475,160.5156,160.2486,160.2882,3311.4788
2024-08-12 13:50:00,162.02,162.04,161.55,161.7,8275.574981787908,160.2189,160.2387,159.7542,159.9025,8275.575
2024-08-12 13:55:00,161.47,161.63,161.47,161.52,520.3455094182538,159.6751,159.8333,159.6751,159.7245,520.3455
2024-08-12 14:00:00,161.53,161.66,161.48,161.66,4269.955250286191,159.7344,159.8629,159.6849,159.8629,4269.9553
2024-08-12 14:05:00,161.62,161.62,161.35,161.41,17329.586845665523,159.8234,159.8234,159.5564,159.6157,17329.5868
2024-08-12 14:10:00,161.43,161.71,161.41,161.67,8228.743885940265,159.6355,159.9124,159.6157,159.8728,8228.7439
2024-08-12 14:15:00,161.62,161.62,161.39,161.39,2406.077635550005,159.8234,159.8234,159.5959,159.5959,2406.0776
2024-08-12 14:20:00,161.4,161.58,161.4,161.49,2977.417004891248,159.6058,159.7838,159.6058,159.6948,2977.417
2024-08-12 14:25:00,161.43,161.65,161.35,161.61,3261.5256530336146,159.6355,159.8531,159.5564,159.8135,3261.5257
2024-08-12 14:30:00,161.55,161.56,161.4,161.55,2238.5263815173275,159.7542,159.7641,159.6058,159.7542,2238.5264
2024-08-12 14:35:00,161.46,161.6,161.38,161.6,1940.8887501300865,159.6652,159.8036,159.5861,159.8036,1940.8888
2024-08-12 14:40:00,161.6,161.76,161.54,161.59,1144.7601207201585,159.8036,159.9618,159.7443,159.7937,1144.7601
2024-08-12 14:45:00,161.67,161.97,161.64,161.97,8092.413362472682,159.8728,160.1695,159.8432,160.1695,8092.4134
2024-08-12 14:50:00,161.97,162.12,161.96,162.06,2809.86575085857,160.1695,160.3178,160.1596,160.2585,2809.8658
2024-08-12 14:55:00,162.07,162.09,161.88,161.89,1919.03423873452,160.2684,160.2882,160.0805,160.0904,1919.0342
2024-08-12 15:00:00,161.88,161.92,161.82,161.92,1216.5678010198774,160.0805,160.12,160.0212,160.12,1216.5678
2024-08-12 15:05:00,161.97,161.97,161.78,161.81,3858.8822978457697,160.1695,160.1695,159.9816,160.0113,3858.8823
2024-08-12 15:10:00,161.85,161.96,161.79,161.81,6919.554584243939,160.0508,160.1596,159.9915,160.0113,6919.5546
2024-08-12 15:15:00,161.81,161.81,161.6,161.79,25585.388698095536,160.0113,160.0113,159.8036,159.9915,25585.3887
2024-08-12 15:20:00,161.83,161.83,161.59,161.75,6562.597564783016,160.031,160.031,159.7937,159.9519,6562.5976
2024-08-12 15:25:00,161.78,161.98,161.76,161.8,25610.365282547613,159.9816,160.1794,159.9618,160.0014,25610.3653
2024-08-12 15:30:00,161.8,162.06,161.8,161.88,7934.228327609533,160.0014,160.2585,160.0014,160.0805,7934.2283
2024-08-12 15:35:00,161.97,162.2,161.89,161.89,4666.458528462899,160.1695,160.3969,160.0904,160.0904,4666.4585
2024-08-12 15:40:00,161.89,161.99,161.82,161.85,9279.841814965135,160.0904,160.1893,160.0212,160.0508,9279.8418
2024-08-12 15:45:00,161.87,161.89,161.51,161.55,28803.20532833802,160.0706,160.0904,159.7146,159.7542,28803.2053
2024-08-12 15:50:00,161.5,161.65,160.97,161.04,28162.13966073473,159.7047,159.8531,159.1806,159.2498,28162.1397
2024-08-12 15:55:00,161.05,161.43,160.98,161.34,74648.76678114268,159.2597,159.6355,159.1905,159.5465,74648.7668
2024-08-13 09:30:00,162.53,163.83,162.53,163.76,11339.369341242586,160.7233,162.0088,160.7233,161.9396,11339.3693
2024-08-13 09:35:00,163.71,163.78,162.94,163.63,3850.556769695078,161.8902,161.9594,161.1287,161.811,3850.5568
2024-08-13 09:40:00,163.72,164.43,163.62,164.43,4270.9959413050265,161.9,162.6021,161.8012,162.6021,4270.9959
2024-08-13 09:45:00,164.47,165.01,164.47,164.53,7605.369965657197,162.6417,163.1757,162.6417,162.701,7605.37
2024-08-13 09:50:00,164.53,164.88,164.46,164.59,9070.662920179,162.701,163.0471,162.6318,162.7604,9070.6629
2024-08-13 09:55:00,164.49,164.49,163.7,163.7,11513.164741388282,162.6615,162.6615,161.8803,161.8803,11513.1647
2024-08-13 10:00:00,163.73,163.75,162.24,162.32,9327.713601831616,161.9099,161.9297,160.4365,160.5156,9327.7136
2024-08-13 10:05:00,162.17,162.65,161.71,162.65,4640.441252991987,160.3673,160.8419,159.9124,160.8419,4640.4413
2024-08-13 10:10:00,162.62,162.65,162.36,162.58,2220.834634197107,160.8123,160.8419,160.5552,160.7727,2220.8346
2024-08-13 10:15:00,162.62,162.62,161.88,161.88,10775.314809033198,160.8123,160.8123,160.0805,160.0805,10775.3148
2024-08-13 10:20:00,161.91,162.12,161.86,162.12,2785.9298574253307,160.1102,160.3178,160.0607,160.3178,2785.9299
2024-08-13 10:25:00,162.2,162.57,162.19,162.51,2592.36132792174,160.3969,160.7628,160.387,160.7035,2592.3613
2024-08-13 10:30:00,162.63,162.63,161.94,162.39,8949.942761993965,160.8222,160.8222,160.1398,160.5848,8949.9428
2024-08-13 10:35:00,162.42,162.45,162.14,162.4,5537.516911229057,160.6145,160.6442,160.3376,160.5947,5537.5169
2024-08-13 10:40:00,162.44,163.3,162.43,163.3,5291.913830783641,160.6343,161.4847,160.6244,161.4847,5291.9138
2024-08-13 10:45:00,163.13,163.26,162.95,163.0,10198.771984597774,161.3166,161.4452,161.1386,161.188,10198.772
2024-08-13 10:50:00,162.96,163.11,162.94,163.11,7768.758455614528,161.1485,161.2968,161.1287,161.2968,7768.7585
2024-08-13 10:55:00,163.16,163.29,163.05,163.06,21928.40045790405,161.3463,161.4748,161.2375,161.2474,21928.4005
2024-08-13 11:00:00,163.07,163.07,162.86,163.02,7567.905088979082,161.2573,161.2573,161.0496,161.2078,7567.9051
2024-08-13 11:05:00,163.05,163.08,162.64,162.72,4290.76907066292,161.2375,161.2672,160.832,160.9112,4290.7691
2024-08-13 11:10:00,162.72,162.82,162.61,162.82,5080.65355395983,160.9112,161.01,160.8024,161.01,5080.6536
2024-08-13 11:15:00,162.81,162.82,162.66,162.75,2435.216984077428,161.0002,161.01,160.8518,160.9408,2435.217
2024-08-13 11:20:00,162.76,162.89,162.76,162.89,2137.5793526901866,160.9507,161.0793,160.9507,161.0793,2137.5794
2024-08-13 11:25:00,162.82,162.85,162.66,162.76,4091.9970860651474,161.01,161.0397,160.8518,160.9507,4091.9971
2024-08-13 11:30:00,162.78,162.81,162.61,162.62,963.679883442606,160.9705,161.0002,160.8024,160.8123,963.6799
2024-08-13 11:35:00,162.67,162.76,162.57,162.69,8473.306275366844,160.8617,160.9507,160.7628,160.8815,8473.3063
2024-08-13 11:40:00,162.75,162.84,162.69,162.78,3654.906858153816,160.9408,161.0298,160.8815,160.9705,3654.9069
2024-08-13 11:45:00,162.78,162.88,162.78,162.87,1606.8269330835676,160.9705,161.0694,160.9705,161.0595,1606.8269
2024-08-13 11:50:00,162.93,162.93,162.73,162.8,1840.9824123217816,161.1188,161.1188,160.921,160.9903,1840.9824
2024-08-13 11:55:00,162.86,163.02,162.84,163.02,4561.348735560412,161.0496,161.2078,161.0298,161.2078,4561.3487
2024-08-13 12:00:00,163.06,163.1,162.87,163.09,4457.2796336767615,161.2474,161.2869,161.0595,161.277,4457.2796
2024-08-13 12:05:00,163.2,163.45,163.2,163.38,2707.8780310125926,161.3858,161.633,161.3858,161.5638,2707.878
2024-08-13 12:10:00,163.48,163.6,163.46,163.52,1925.278384847539,161.6627,161.7814,161.6429,161.7023,1925.2784
2024-08-13 12:15:00,163.44,163.62,163.44,163.59,2584.035799771048,161.6232,161.8012,161.6232,161.7715,2584.0358
2024-08-13 12:20:00,163.53,163.55,163.42,163.52,3360.3912998230826,161.7122,161.7319,161.6034,161.7023,3360.3913
2024-08-13 12:25:00,163.54,163.55,163.4,163.44,4316.786346133833,161.722,161.7319,161.5836,161.6232,4316.7863
2024-08-13 12:30:00,163.43,163.61,163.3,163.61,4029.555624934957,161.6133,161.7913,161.4847,161.7913,4029.5556
2024-08-13 12:35:00,163.62,163.97,163.56,163.97,4776.771776459569,161.8012,162.1473,161.7418,162.1473,4776.7718
2024-08-13 12:40:00,164.03,164.1,163.95,164.06,4430.221667187013,162.2066,162.2758,162.1275,162.2363,4430.2217
2024-08-13 12:45:00,164.14,164.35,164.14,164.35,1864.9183057550213,162.3154,162.523,162.3154,162.523,1864.9183
2024-08-13 12:50:00,164.52,164.53,164.41,164.47,32994.06806119264,162.6911,162.701,162.5824,162.6417,32994.0681
2024-08-13 12:55:00,164.51,164.52,164.26,164.41,8967.634509314184,162.6813,162.6911,162.434,162.5824,8967.6345
2024-08-13 13:00:00,164.4,164.4,164.19,164.22,3981.6838380684776,162.5725,162.5725,162.3648,162.3945,3981.6838
2024-08-13 13:05:00,164.25,164.31,164.14,164.18,1958.5804974503071,162.4241,162.4835,162.3154,162.3549,1958.5805
2024-08-13 13:10:00,164.21,164.37,164.21,164.36,2304.089915704028,162.3846,162.5428,162.3846,162.5329,2304.0899
2024-08-13 13:15:00,164.41,164.44,164.26,164.3,3598.709543136643,162.5824,162.612,162.434,162.4736,3598.7095
2024-08-13 13:20:00,164.22,164.28,164.1,164.1,5105.630138411906,162.3945,162.4538,162.2758,162.2758,5105.6301
2024-08-13 13:25:00,164.04,164.09,163.9,164.04,3817.2546570923096,162.2165,162.2659,162.078,162.2165,3817.2547
2024-08-13 13:30:00,164.04,164.04,163.8,163.82,3775.627016338849,162.2165,162.2165,161.9792,161.9989,3775.627
2024-08-13 13:35:00,163.83,163.97,163.81,163.92,4131.543344780935,162.0088,162.1473,161.989,162.0978,4131.5433
2024-08-13 13:40:00,163.9,163.92,163.83,163.92,2556.977833281299,162.078,162.0978,162.0088,162.0978,2556.9778
2024-08-13 13:45:00,163.95,163.95,163.34,163.68,11689.041523571652,162.1275,162.1275,161.5243,161.8605,11689.0415
2024-08-13 13:50:00,163.68,163.86,163.68,163.79,2498.6991362264544,161.8605,162.0385,161.8605,161.9693,2498.6991
2024-08-13 13:55:00,163.85,164.03,163.84,164.03,5580.185243001353,162.0286,162.2066,162.0187,162.2066,5580.1852
2024-08-13 14:00:00,164.02,164.19,163.97,164.19,2290.560932459153,162.1967,162.3648,162.1473,162.3648,2290.5609
2024-08-13 14:05:00,164.12,164.18,164.02,164.07,2447.705276303466,162.2956,162.3549,162.1967,162.2461,2447.7053
2024-08-13 14:10:00,164.05,164.09,164.03,164.09,2393.589343323967,162.2264,162.2659,162.2066,162.2659,2393.5893
2024-08-13 14:15:00,164.11,164.14,163.75,163.88,5375.169112290561,162.2857,162.3154,161.9297,162.0583,5375.1691
2024-08-13 14:20:00,163.98,164.04,163.98,164.04,728.4837131855553,162.1571,162.2165,162.1571,162.2165,728.4837
2024-08-13 14:25:00,163.99,164.01,163.82,163.91,3404.100322614216,162.167,162.1868,161.9989,162.0879,3404.1003
2024-08-13 14:30:00,163.97,164.02,163.89,164.02,1840.9824123217816,162.1473,162.1967,162.0682,162.1967,1840.9824
2024-08-13 14:35:00,164.04,164.41,164.03,164.41,2233.322926423145,162.2165,162.5824,162.2066,162.5824,2233.3229
2024-08-13 14:40:00,164.29,164.41,164.2,164.23,3125.195129566032,162.4637,162.5824,162.3747,162.4044,3125.1951
2024-08-13 14:45:00,164.19,164.23,164.03,164.23,1861.796232698512,162.3648,162.4044,162.2066,162.4044,1861.7962
2024-08-13 14:50:00,164.15,164.21,164.06,164.08,4162.76407534603,162.3253,162.3846,162.2363,162.256,4162.7641
2024-08-13 14:55:00,164.05,164.05,163.92,163.95,2935.789364137788,162.2264,162.2264,162.0978,162.1275,2935.7894
2024-08-13 15:00:00,163.88,164.06,163.84,163.96,5419.918826100531,162.0583,162.2363,162.0187,162.1374,5419.9188
2024-08-13 15:05:00,163.96,164.06,163.82,164.05,3895.306483505048,162.1374,162.2363,161.9989,162.2264,3895.3065
2024-08-13 15:10:00,164.01,164.04,163.89,163.9,1591.21656780102,162.1868,162.2165,162.0682,162.078,1591.2166
2024-08-13 15:15:00,163.89,164.0,163.85,163.93,3434.280362160475,162.0682,162.1769,162.0286,162.1077,3434.2804
2024-08-13 15:20:00,163.89,164.06,163.89,164.06,6141.117702154231,162.0682,162.2363,162.0682,162.2363,6141.1177
2024-08-13 15:25:00,164.04,164.2,163.96,164.2,5336.663544593611,162.2165,162.3747,162.1374,162.3747,5336.6635
2024-08-13 15:30:00,164.2,164.29,164.07,164.18,6217.088146529296,162.3747,162.4637,162.2461,162.3549,6217.0881
2024-08-13 15:35:00,164.18,164.46,164.18,164.22,10886.668748048703,162.3549,162.6318,162.3549,162.3945,10886.6687
2024-08-13 15:40:00,164.16,164.28,163.91,163.92,14206.473098137163,162.3351,162.4538,162.0879,162.0978,14206.4731
2024-08-13 15:45:00,163.91,164.48,163.83,164.46,14134.665417837445,162.0879,162.6516,162.0088,162.6318,14134.6654
2024-08-13 15:50:00,164.44,164.52,163.53,163.91,23213.653866167137,162.612,162.6911,161.7122,162.0879,23213.6539
2024-08-13 15:55:00,163.85,164.0,163.61,163.75,79463.00343428037,162.0286,162.1769,161.7913,161.9297,79463.0034
2024-08-14 09:30:00,164.79,164.99,164.51,164.57,15906.962222916018,162.9581,163.1559,162.6813,162.7406,15906.9622
2024-08-14 09:35:00,164.39,164.62,164.17,164.23,7594.963055468832,162.5626,162.79,162.345,162.4044,7594.9631
2024-08-14 09:40:00,164.35,164.35,163.65,164.04,2884.7955042147987,162.523,162.523,161.8308,162.2165,2884.7955
2024-08-14 09:45:00,163.98,164.22,163.45,163.76,7163.076282651681,162.1571,162.3945,161.633,161.9396,7163.0763
2024-08-14 09:50:00,163.66,163.94,163.18,163.3,8162.139660734729,161.8407,162.1176,161.366,161.4847,8162.1397
2024-08-14 09:55:00,163.3,163.3,162.26,162.27,4784.056613591425,161.4847,161.4847,160.4563,160.4662,4784.0566
2024-08-14 10:00:00,162.27,162.7,162.08,162.66,14724.737225517743,160.4662,160.8914,160.2783,160.8518,14724.7372
2024-08-14 10:05:00,162.54,162.81,162.31,162.81,8347.382662087626,160.7332,161.0002,160.5057,161.0002,8347.3827
2024-08-14 10:10:00,162.86,163.22,162.73,163.22,6212.92538245395,161.0496,161.4056,160.921,161.4056,6212.9254
2024-08-14 10:15:00,163.08,163.43,163.08,163.43,3430.1175980851285,161.2672,161.6133,161.2672,161.6133,3430.1176
2024-08-14 10:20:00,163.55,163.94,163.39,163.94,2895.202414403164,161.7319,162.1176,161.5737,162.1176,2895.2024
2024-08-14 10:25:00,163.92,164.22,163.87,164.02,4812.15527110001,162.0978,162.3945,162.0484,162.1967,4812.1553
2024-08-14 10:30:00,164.06,164.06,163.1,163.11,5278.384847538766,162.2363,162.2363,161.2869,161.2968,5278.3848
2024-08-14 10:35:00,162.95,162.97,162.61,162.78,8750.130086377356,161.1386,161.1584,160.8024,160.9705,8750.1301
2024-08-14 10:40:00,162.91,163.3,162.82,163.02,8557.6022478926,161.099,161.4847,161.01,161.2078,8557.6022
2024-08-14 10:45:00,163.04,163.08,162.76,162.84,5461.546466853992,161.2276,161.2672,160.9507,161.0298,5461.5465
2024-08-14 10:50:00,162.83,162.94,162.71,162.89,5071.287334790301,161.0199,161.1287,160.9013,161.0793,5071.2873
2024-08-14 10:55:00,162.86,163.13,162.86,163.11,5139.972942033511,161.0496,161.3166,161.0496,161.2968,5139.9729
2024-08-14 11:00:00,163.09,163.16,162.98,163.16,4016.026641690082,161.277,161.3463,161.1683,161.3463,4016.0266
2024-08-14 11:05:00,163.17,163.17,162.88,162.88,4189.82204183578,161.3562,161.3562,161.0694,161.0694,4189.822
2024-08-14 11:10:00,162.96,163.07,162.93,162.99,2143.823498803205,161.1485,161.2573,161.1188,161.1782,2143.8235
2024-08-14 11:15:00,163.02,163.27,162.92,163.21,4631.075033822458,161.2078,161.455,161.1089,161.3957,4631.075
2024-08-14 11:20:00,163.32,163.53,163.25,163.53,7745.863253200126,161.5045,161.7122,161.4353,161.7122,7745.8633
2024-08-14 11:25:00,163.48,163.64,163.36,163.49,3206.36902903528,161.6627,161.8209,161.544,161.6726,3206.369
2024-08-14 11:30:00,163.49,163.85,163.43,163.75,3937.974815277345,161.6726,162.0286,161.6133,161.9297,3937.9748
2024-08-14 11:35:00,163.83,163.97,163.83,163.97,312.20730565095226,162.0088,162.1473,162.0088,162.1473,312.2073
2024-08-14 11:40:00,163.9,163.94,163.62,163.65,4762.202102195858,162.078,162.1176,161.8012,161.8308,4762.2021
2024-08-14 11:45:00,163.76,164.03,163.75,163.83,1523.571651576647,161.9396,162.2066,161.9297,162.0088,1523.5717
2024-08-14 11:50:00,163.85,164.03,163.8,163.83,4401.08231865959,162.0286,162.2066,161.9792,162.0088,4401.0823
2024-08-14 11:55:00,163.83,163.83,163.63,163.7,2476.844624830888,162.0088,162.0088,161.811,161.8803,2476.8446
2024-08-14 12:00:00,163.67,163.99,163.64,163.93,5210.739931314393,161.8506,162.167,161.8209,162.1077,5210.7399
2024-08-14 12:05:00,163.89,163.98,163.88,163.9,865.8549276719742,162.0682,162.1571,162.0583,162.078,865.8549
2024-08-14 12:10:00,163.86,164.09,163.86,164.09,2901.446560516183,162.0385,162.2659,162.0385,162.2659,2901.4466
2024-08-14 12:15:00,164.01,164.01,163.5,163.68,9706.525132688106,162.1868,162.1868,161.6825,161.8605,9706.5251
2024-08-14 12:20:00,163.76,163.76,163.05,163.05,2934.748673118951,161.9396,161.9396,161.2375,161.2375,2934.7487
2024-08-14 12:25:00,163.04,163.04,162.81,162.82,3493.599750234156,161.2276,161.2276,161.0002,161.01,3493.5998
2024-08-14 12:30:00,162.77,162.85,162.52,162.6,10314.288687688626,160.9606,161.0397,160.7134,160.7925,10314.2887
2024-08-14 12:35:00,162.55,162.72,162.55,162.68,8226.662503902591,160.743,160.9112,160.743,160.8716,8226.6625
2024-08-14 12:40:00,162.57,162.74,162.22,162.23,9374.54469767926,160.7628,160.9309,160.4167,160.4266,9374.5447
2024-08-14 12:45:00,162.19,162.47,162.19,162.45,5016.130710791967,160.387,160.6639,160.387,160.6442,5016.1307
2024-08-14 12:50:00,162.48,162.73,162.46,162.63,16568.841710896035,160.6738,160.921,160.654,160.8222,16568.8417
2024-08-14 12:55:00,162.68,162.68,162.43,162.57,8924.966177541888,160.8716,160.8716,160.6244,160.7628,8924.9662
2024-08-14 13:00:00,162.54,162.56,162.39,162.45,4320.949110209179,160.7332,160.7529,160.5848,160.6442,4320.9491
2024-08-14 13:05:00,162.46,162.72,162.45,162.64,5903.840149859507,160.654,160.9112,160.6442,160.832,5903.8401
2024-08-14 13:10:00,162.62,162.71,162.53,162.62,7241.128109064419,160.8123,160.9013,160.7233,160.8123,7241.1281
2024-08-14 13:15:00,162.63,162.7,162.52,162.59,5501.092725569779,160.8222,160.8914,160.7134,160.7826,5501.0927
2024-08-14 13:20:00,162.59,162.71,162.51,162.54,19046.72702674576,160.7826,160.9013,160.7035,160.7332,19046.727
2024-08-14 13:25:00,162.57,162.57,162.32,162.38,3538.3494640441254,160.7628,160.7628,160.5156,160.5749,3538.3495
2024-08-14 13:30:00,162.3,162.49,162.26,162.42,3815.1732750546366,160.4958,160.6837,160.4563,160.6145,3815.1733
2024-08-14 13:35:00,162.49,162.57,162.28,162.32,2705.79664897492,160.6837,160.7628,160.476,160.5156,2705.7966
2024-08-14 13:40:00,162.27,162.31,162.11,162.31,4459.361015714435,160.4662,160.5057,160.3079,160.5057,4459.361
2024-08-14 13:45:00,162.24,162.3,162.13,162.16,3237.5897596003747,160.4365,160.4958,160.3277,160.3574,3237.5898
2024-08-14 13:50:00,162.2,162.2,162.04,162.16,4557.185971485066,160.3969,160.3969,160.2387,160.3574,4557.186
2024-08-14 13:55:00,162.16,162.23,162.1,162.11,2804.662295764388,160.3574,160.4266,160.298,160.3079,2804.6623
2024-08-14 14:00:00,162.06,162.06,161.62,161.68,9809.55354355292,160.2585,160.2585,159.8234,159.8827,9809.5535
2024-08-14 14:05:00,161.69,161.86,161.69,161.81,7309.813716307629,159.8926,160.0607,159.8926,160.0113,7309.8137
2024-08-14 14:10:00,161.77,162.14,161.77,162.08,6549.068581538142,159.9717,160.3376,159.9717,160.2783,6549.0686
2024-08-14 14:15:00,162.09,162.09,161.78,161.78,8630.450619211157,160.2882,160.2882,159.9816,159.9816,8630.4506
2024-08-14 14:20:00,161.78,162.02,161.76,161.96,9367.259860547403,159.9816,160.2189,159.9618,160.1596,9367.2599
2024-08-14 14:25:00,161.96,162.33,161.96,162.33,13983.765220106152,160.1596,160.5255,160.1596,160.5255,13983.7652
2024-08-14 14:30:00,162.31,162.49,162.31,162.46,9334.998438963472,160.5057,160.6837,160.5057,160.654,9334.9984
2024-08-14 14:35:00,162.55,162.88,162.55,162.66,8208.970756582372,160.743,161.0694,160.743,160.8518,8208.9708
2024-08-14 14:40:00,162.68,162.79,162.65,162.77,11658.861484025394,160.8716,160.9804,160.8419,160.9606,11658.8615
2024-08-14 14:45:00,162.73,162.92,162.65,162.92,11944.010823186596,160.921,161.1089,160.8419,161.1089,11944.0108
2024-08-14 14:50:00,162.95,163.15,162.94,163.06,3200.1248829222604,161.1386,161.3364,161.1287,161.2474,3200.1249
2024-08-14 14:55:00,163.06,163.47,163.06,163.44,2024.1440316370072,161.2474,161.6528,161.2474,161.6232,2024.144
2024-08-14 15:00:00,163.45,163.45,163.12,163.19,6813.404100322615,161.633,161.633,161.3067,161.3759,6813.4041
2024-08-14 15:05:00,163.21,163.23,163.03,163.03,4821.521490269539,161.3957,161.4155,161.2177,161.2177,4821.5215
2024-08-14 15:10:00,162.96,163.03,162.69,162.77,11013.63305234676,161.1485,161.2177,160.8815,160.9606,11013.6331
2024-08-14 15:15:00,162.77,162.77,162.54,162.55,3398.896867520033,160.9606,160.9606,160.7332,160.743,3398.8969
2024-08-14 15:20:00,162.57,162.69,162.53,162.58,4454.157560620252,160.7628,160.8815,160.7233,160.7727,4454.1576
2024-08-14 15:25:00,162.57,162.64,162.49,162.54,4682.068893745447,160.7628,160.832,160.6837,160.7332,4682.0689
2024-08-14 15:30:00,162.55,162.55,162.32,162.36,12942.033510250809,160.743,160.743,160.5156,160.5552,12942.0335
2024-08-14 15:35:00,162.38,162.76,162.35,162.75,8007.076698928088,160.5749,160.9507,160.5453,160.9408,8007.0767
2024-08-14 15:40:00,162.87,163.11,162.77,162.96,7531.480903319804,161.0595,161.2968,160.9606,161.1485,7531.4809
2024-08-14 15:45:00,162.96,163.02,162.7,162.72,10647.309813716309,161.1485,161.2078,160.8914,160.9112,10647.3098
2024-08-14 15:50:00,162.8,162.98,162.61,162.81,16910.18836507441,160.9903,161.1683,160.8024,161.0002,16910.1884
2024-08-14 15:55:00,162.85,162.92,162.39,162.55,91883.65074409408,161.0397,161.1089,160.5848,160.743,91883.6507
2024-08-15 09:30:00,164.24,164.61,163.81,164.57,17813.5081694245,162.4143,162.7801,161.989,162.7406,17813.5082
2024-08-15 09:35:00,164.36,164.49,164.11,164.18,8955.146217088148,162.5329,162.6615,162.2857,162.3549,8955.1462
2024-08-15 09:40:00,164.23,164.23,163.17,163.17,3143.9275679050893,162.4044,162.4044,161.3562,161.3562,3143.9276
2024-08-15 09:45:00,163.13,163.44,162.09,162.62,9224.685190966802,161.3166,161.6232,160.2882,160.8123,9224.6852
2024-08-15 09:50:00,162.87,162.87,162.22,162.23,5372.047039234052,161.0595,161.0595,160.4167,160.4266,5372.047
2024-08-15 09:55:00,162.36,162.51,161.91,162.07,10007.284837131856,160.5552,160.7035,160.1102,160.2684,10007.2848
2024-08-15 10:00:00,162.38,163.06,162.12,162.6,8708.502445623895,160.5749,161.2474,160.3178,160.7925,8708.5024
2024-08-15 10:05:00,162.5,163.03,162.35,162.65,11903.423873451971,160.6936,161.2177,160.5453,160.8419,11903.4239
2024-08-15 10:10:00,162.65,163.06,162.41,163.04,11121.864918305757,160.8419,161.2474,160.6046,161.2276,11121.8649
2024-08-15 10:15:00,163.16,163.32,163.16,163.27,5746.695806015195,161.3463,161.5045,161.3463,161.455,5746.6958
2024-08-15 10:20:00,163.4,163.45,163.02,163.1,22854.615464668543,161.5836,161.633,161.2078,161.2869,22854.6155
2024-08-15 10:25:00,163.1,163.32,163.04,163.32,3165.782079300656,161.2869,161.5045,161.2276,161.5045,3165.7821
2024-08-15 10:30:00,163.46,163.53,163.22,163.47,8270.371526693725,161.6429,161.7122,161.4056,161.6528,8270.3715
2024-08-15 10:35:00,163.49,163.58,163.07,163.3,3685.086897700073,161.6726,161.7616,161.2573,161.4847,3685.0869
2024-08-15 10:40:00,163.17,163.59,163.17,163.59,1806.639608700177,161.3562,161.7715,161.3562,161.7715,1806.6396
2024-08-15 10:45:00,163.59,163.71,163.49,163.69,3065.875741492351,161.7715,161.8902,161.6726,161.8704,3065.8757
2024-08-15 10:50:00,163.71,163.73,163.46,163.55,1977.312935789364,161.8902,161.9099,161.6429,161.7319,1977.3129
2024-08-15 10:55:00,163.52,163.81,163.34,163.75,4434.384431262359,161.7023,161.989,161.5243,161.9297,4434.3844
2024-08-15 11:00:00,163.82,164.29,163.75,164.23,3329.170569257988,161.9989,162.4637,161.9297,162.4044,3329.1706
2024-08-15 11:05:00,164.31,164.31,163.78,163.86,16083.879696118223,162.4835,162.4835,161.9594,162.0385,16083.8797
2024-08-15 11:10:00,163.96,163.96,163.54,163.79,17249.453637215112,162.1374,162.1374,161.722,161.9693,17249.4536
2024-08-15 11:15:00,163.86,163.92,163.66,163.76,7404.516599021751,162.0385,162.0978,161.8407,161.9396,7404.5166
2024-08-15 11:20:00,163.83,163.94,163.61,163.71,33517.5356436674,162.0088,162.1176,161.7913,161.8902,33517.5356
2024-08-15 11:25:00,163.8,163.8,163.51,163.51,3220.9387032989907,161.9792,161.9792,161.6924,161.6924,3220.9387
2024-08-15 11:30:00,163.54,164.07,163.4,163.95,33617.4419814757,161.722,162.2461,161.5836,162.1275,33617.442
2024-08-15 11:35:00,164.04,164.07,163.79,163.82,14898.532625663442,162.2165,162.2461,161.9693,161.9989,14898.5326
2024-08-15 11:40:00,163.91,163.91,163.63,163.74,2947.236965344989,162.0879,162.0879,161.811,161.9198,2947.237
2024-08-15 11:45:00,163.74,163.74,163.48,163.67,2469.5597876990323,161.9198,161.9198,161.6627,161.8506,2469.5598
2024-08-15 11:50:00,163.58,163.65,163.52,163.52,5205.536476220211,161.7616,161.8308,161.7023,161.7023,5205.5365
2024-08-15 11:55:00,163.6,163.74,163.54,163.54,5566.656259756479,161.7814,161.9198,161.722,161.722,5566.6563
2024-08-15 12:00:00,163.62,163.7,163.62,163.7,478.7178686647935,161.8012,161.8803,161.8012,161.8803,478.7179
2024-08-15 12:05:00,163.87,163.94,163.79,163.87,1046.9351649495266,162.0484,162.1176,161.9693,162.0484,1046.9352
2024-08-15 12:10:00,163.81,164.07,163.79,164.06,2579.873035695702,161.989,162.2461,161.9693,162.2363,2579.873
2024-08-15 12:15:00,164.13,164.28,164.09,164.28,3092.9337079821003,162.3055,162.4538,162.2659,162.4538,3092.9337
2024-08-15 12:20:00,164.31,164.38,164.21,164.28,3235.5083775627018,162.4835,162.5527,162.3846,162.4538,3235.5084
2024-08-15 12:25:00,164.27,164.44,164.27,164.4,2262.4622749505675,162.4439,162.612,162.4439,162.5725,2262.4623
2024-08-15 12:30:00,164.43,164.43,164.19,164.27,4775.731085440733,162.6021,162.6021,162.3648,162.4439,4775.7311
2024-08-15 12:35:00,164.16,164.33,164.11,164.13,2023.1033406181705,162.3351,162.5033,162.2857,162.3055,2023.1033
2024-08-15 12:40:00,164.11,164.11,163.8,163.91,8130.918930169633,162.2857,162.2857,161.9792,162.0879,8130.9189
2024-08-15 12:45:00,163.91,163.96,163.5,163.62,6464.772609012384,162.0879,162.1374,161.6825,161.8012,6464.7726
2024-08-15 12:50:00,163.65,163.82,163.65,163.8,1248.829222603809,161.8308,161.9989,161.8308,161.9792,1248.8292
2024-08-15 12:55:00,163.8,164.03,163.55,163.99,7835.362680820065,161.9792,162.2066,161.7319,162.167,7835.3627
2024-08-15 13:00:00,163.92,163.95,163.77,163.78,3228.2235404308462,162.0978,162.1275,161.9495,161.9594,3228.2235
2024-08-15 13:05:00,163.72,163.88,163.72,163.88,909.5639504631076,161.9,162.0583,161.9,162.0583,909.564
2024-08-15 13:10:00,163.91,164.05,163.88,164.0,4943.2823394734105,162.0879,162.2264,162.0583,162.1769,4943.2823
2024-08-15 13:15:00,164.1,164.17,164.0,164.03,1379.956290977209,162.2758,162.345,162.1769,162.2066,1379.9563
2024-08-15 13:20:00,164.06,164.19,164.05,164.16,728.4837131855553,162.2363,162.3648,162.2264,162.3351,728.4837
2024-08-15 13:25:00,164.22,164.32,164.17,164.24,2587.1578728275576,162.3945,162.4934,162.345,162.4143,2587.1579
2024-08-15 13:30:00,164.27,164.44,164.25,164.44,2641.273805807056,162.4439,162.612,162.4241,162.612,2641.2738
2024-08-15 13:35:00,164.33,164.5,164.31,164.31,2277.0319492142785,162.5033,162.6714,162.4835,162.4835,2277.0319
2024-08-15 13:40:00,164.29,164.31,164.1,164.17,3307.3160578624206,162.4637,162.4835,162.2758,162.345,3307.3161
2024-08-15 13:45:00,164.16,164.22,164.09,164.11,2980.539077947757,162.3351,162.3945,162.2659,162.2857,2980.5391
2024-08-15 13:50:00,164.12,164.18,164.1,164.1,1200.9574357373297,162.2956,162.3549,162.2758,162.2758,1200.9574
2024-08-15 13:55:00,164.15,164.15,164.03,164.13,3186.595899677386,162.3253,162.3253,162.2066,162.3055,3186.5959
2024-08-15 14:00:00,164.12,164.29,164.11,164.25,4683.109584764284,162.2956,162.4637,162.2857,162.4241,4683.1096
2024-08-15 14:05:00,164.16,164.24,163.99,164.0,2185.4511395566656,162.3351,162.4143,162.167,162.1769,2185.4511
2024-08-15 14:10:00,163.95,163.95,163.67,163.68,4912.061608908315,162.1275,162.1275,161.8506,161.8605,4912.0616
2024-08-15 14:15:00,163.62,163.81,163.55,163.79,3282.3394734103445,161.8012,161.989,161.7319,161.9693,3282.3395
2024-08-15 14:20:00,163.74,163.78,163.65,163.77,8985.326256634406,161.9198,161.9594,161.8308,161.9495,8985.3263
2024-08-15 14:25:00,163.74,163.78,163.63,163.72,2339.473410344469,161.9198,161.9594,161.811,161.9,2339.4734
2024-08-15 14:30:00,163.75,163.75,163.61,163.64,2745.342907690707,161.9297,161.9297,161.7913,161.8209,2745.3429
2024-08-15 14:35:00,163.68,163.78,163.64,163.78,2443.5425122281194,161.8605,161.9594,161.8209,161.9594,2443.5425
2024-08-15 14:40:00,163.87,163.97,163.81,163.89,2465.3970236236864,162.0484,162.1473,161.989,162.0682,2465.397
2024-08-15 14:45:00,163.93,164.01,163.91,164.0,2567.384743469664,162.1077,162.1868,162.0879,162.1769,2567.3847
2024-08-15 14:50:00,163.89,163.89,163.71,163.83,2550.73368716828,162.0682,162.0682,161.8902,162.0088,2550.7337
2024-08-15 14:55:00,163.76,163.78,163.69,163.74,6548.027890519305,161.9396,161.9594,161.8704,161.9198,6548.0279
2024-08-15 15:00:00,163.74,163.84,163.63,163.68,4780.934540534916,161.9198,162.0187,161.811,161.8605,4780.9345
2024-08-15 15:05:00,163.7,163.8,163.63,163.65,3581.017795816422,161.8803,161.9792,161.811,161.8308,3581.0178
2024-08-15 15:10:00,163.6,163.68,163.55,163.68,3774.5863253200127,161.7814,161.8605,161.7319,161.8605,3774.5863
2024-08-15 15:15:00,163.67,163.86,163.64,163.8,6388.80216463732,161.8506,162.0385,161.8209,161.9792,6388.8022
2024-08-15 15:20:00,163.77,164.01,163.76,163.96,3114.788219377667,161.9495,162.1868,161.9396,162.1374,3114.7882
2024-08-15 15:25:00,163.91,163.91,163.75,163.89,4294.931834738267,162.0879,162.0879,161.9297,162.0682,4294.9318
2024-08-15 15:30:00,163.94,163.94,163.85,163.89,7991.466333645541,162.1176,162.1176,162.0286,162.0682,7991.4663
2024-08-15 15:35:00,163.94,164.29,163.93,164.29,10684.774690394424,162.1176,162.4637,162.1077,162.4637,10684.7747
2024-08-15 15:40:00,164.31,164.31,163.98,164.0,15817.462795296078,162.4835,162.4835,162.1571,162.1769,15817.4628
2024-08-15 15:45:00,163.98,163.98,163.58,163.79,9024.872515350193,162.1571,162.1571,161.7616,161.9693,9024.8725
2024-08-15 15:50:00,163.84,164.2,163.62,163.83,17036.111978353627,162.0187,162.3747,161.8012,162.0088,17036.112
2024-08-15 15:55:00,163.87,164.08,163.69,164.08,58421.27172442502,162.0484,162.256,161.8704,162.256,58421.2717
2024-08-16 09:30:00,163.66,165.27,163.35,164.81,72931.62660006245,161.8407,163.4328,161.5342,162.9779,72931.6266
2024-08-16 09:35:00,164.46,165.65,164.22,164.82,10324.695597876993,162.6318,163.8086,162.3945,162.9878,10324.6956
2024-08-16 09:40:00,164.72,164.72,163.78,163.89,3347.9030075970445,162.8889,162.8889,161.9594,162.0682,3347.903
2024-08-16 09:45:00,163.67,164.06,163.35,163.76,19205.952752627745,161.8506,162.2363,161.5342,161.9396,19205.9528
2024-08-16 09:50:00,163.48,164.22,163.35,164.06,10954.31366427308,161.6627,162.3945,161.5342,162.2363,10954.3137
2024-08-16 09:55:00,163.97,165.51,163.95,164.92,8668.956186908108,162.1473,163.6701,162.1275,163.0867,8668.9562
2024-08-16 10:00:00,165.01,166.63,164.97,165.65,11928.400457904048,163.1757,164.7777,163.1361,163.8086,11928.4005
2024-08-16 10:05:00,165.29,165.59,164.86,165.27,9630.55468831304,163.4526,163.7493,163.0274,163.4328,9630.5547
2024-08-16 10:10:00,165.27,165.28,164.94,165.13,15808.096576126549,163.4328,163.4427,163.1065,163.2944,15808.0966
2024-08-16 10:15:00,165.08,165.26,164.84,165.18,5574.981787907171,163.2449,163.4229,163.0076,163.3438,5574.9818
2024-08-16 10:20:00,165.3,165.31,164.7,164.7,3501.925278384848,163.4625,163.4724,162.8691,162.8691,3501.9253
2024-08-16 10:25:00,164.62,164.83,164.35,164.61,7694.869393277137,162.79,162.9977,162.523,162.7801,7694.8694
2024-08-16 10:30:00,164.63,164.71,164.42,164.42,3739.202830679571,162.7999,162.879,162.5923,162.5923,3739.2028
2024-08-16 10:35:00,164.55,164.65,164.29,164.5,2719.325632219794,162.7208,162.8197,162.4637,162.6714,2719.3256
2024-08-16 10:40:00,164.53,164.53,164.2,164.36,4640.441252991987,162.701,162.701,162.3747,162.5329,4640.4413
2024-08-16 10:45:00,164.39,164.39,164.17,164.18,2715.162868144448,162.5626,162.5626,162.345,162.3549,2715.1629
2024-08-16 10:50:00,164.21,164.69,164.14,164.54,9185.138932251017,162.3846,162.8593,162.3154,162.7109,9185.1389
2024-08-16 10:55:00,164.53,164.65,164.29,164.29,7090.227911333126,162.701,162.8197,162.4637,162.4637,7090.2279
2024-08-16 11:00:00,164.34,164.53,164.23,164.43,2277.0319492142785,162.5131,162.701,162.4044,162.6021,2277.0319
2024-08-16 11:05:00,164.49,164.49,164.18,164.4,9003.018003954627,162.6615,162.6615,162.3549,162.5725,9003.018
2024-08-16 11:10:00,164.46,164.58,164.45,164.51,3511.2914975543763,162.6318,162.7505,162.6219,162.6813,3511.2915
2024-08-16 11:15:00,164.65,164.78,164.53,164.74,3108.544073264648,162.8197,162.9483,162.701,162.9087,3108.5441
2024-08-16 11:20:00,164.76,164.91,164.72,164.9,2255.177437818712,162.9285,163.0768,162.8889,163.0669,2255.1774
2024-08-16 11:25:00,164.83,165.02,164.82,164.9,1670.3090852325945,162.9977,163.1856,162.9878,163.0669,1670.3091
2024-08-16 11:30:00,164.9,165.15,164.81,165.15,10543.240711832656,163.0669,163.3141,162.9779,163.3141,10543.2407
2024-08-16 11:35:00,165.18,165.28,164.96,164.99,8709.543136642731,163.3438,163.4427,163.1263,163.1559,8709.5431
2024-08-16 11:40:00,165.09,165.23,165.07,165.23,7842.64751795192,163.2548,163.3933,163.235,163.3933,7842.6475
2024-08-16 11:45:00,165.26,165.27,165.01,165.17,12495.577063169943,163.4229,163.4328,163.1757,163.3339,12495.5771
2024-08-16 11:50:00,165.17,165.2,164.98,164.98,5590.592153189718,163.3339,163.3636,163.146,163.146,5590.5922
2024-08-16 11:55:00,164.93,164.93,164.78,164.78,2395.67072536164,163.0966,163.0966,162.9483,162.9483,2395.6707
2024-08-16 12:00:00,164.85,164.96,164.8,164.92,4746.59173691331,163.0175,163.1263,162.968,163.0867,4746.5917
2024-08-16 12:05:00,164.92,165.0,164.84,164.91,2798.418149651369,163.0867,163.1658,163.0076,163.0768,2798.4181
2024-08-16 12:10:00,164.94,165.04,164.79,164.9,2986.7832240607763,163.1065,163.2054,162.9581,163.0669,2986.7832
2024-08-16 12:15:00,164.98,165.15,164.95,165.02,2473.722551774378,163.146,163.3141,163.1164,163.1856,2473.7226
2024-08-16 12:20:00,164.97,164.98,164.8,164.88,3654.906858153816,163.1361,163.146,162.968,163.0471,3654.9069
2024-08-16 12:25:00,165.0,165.0,164.84,164.85,1987.7198459777287,163.1658,163.1658,163.0076,163.0175,1987.7198
2024-08-16 12:30:00,164.78,164.81,164.58,164.58,5247.16411697367,162.9483,162.9779,162.7505,162.7505,5247.1641
2024-08-16 12:35:00,164.55,164.6,164.47,164.53,6640.649391195754,162.7208,162.7703,162.6417,162.701,6640.6494
2024-08-16 12:40:00,164.52,164.52,164.12,164.2,4423.977521073994,162.6911,162.6911,162.2956,162.3747,4423.9775
2024-08-16 12:45:00,164.18,164.29,164.0,164.02,2908.731397648038,162.3549,162.4637,162.1769,162.1967,2908.7314
2024-08-16 12:50:00,164.04,164.32,164.04,164.29,2782.807784368821,162.2165,162.4934,162.2165,162.4637,2782.8078
2024-08-16 12:55:00,164.29,164.73,164.29,164.73,7882.193776667707,162.4637,162.8988,162.4637,162.8988,7882.1938
2024-08-16 13:00:00,164.78,164.9,164.75,164.83,6821.729628473307,162.9483,163.0669,162.9186,162.9977,6821.7296
2024-08-16 13:05:00,164.85,164.89,164.71,164.79,17168.279737745863,163.0175,163.057,162.879,162.9581,17168.2797
2024-08-16 13:10:00,164.78,164.89,164.56,164.69,5099.385992298887,162.9483,163.057,162.7307,162.8593,5099.386
2024-08-16 13:15:00,164.6,164.6,164.45,164.6,10099.906337808305,162.7703,162.7703,162.6219,162.7703,10099.9063
2024-08-16 13:20:00,164.6,164.62,164.54,164.58,1052.1386200437091,162.7703,162.79,162.7109,162.7505,1052.1386
2024-08-16 13:25:00,164.68,164.68,164.53,164.59,3005.5156623998337,162.8494,162.8494,162.701,162.7604,3005.5157
2024-08-16 13:30:00,164.51,164.65,164.4,164.53,1925.278384847539,162.6813,162.8197,162.5725,162.701,1925.2784
2024-08-16 13:35:00,164.75,164.86,164.75,164.86,1387.2411281090644,162.9186,163.0274,162.9186,163.0274,1387.2411
2024-08-16 13:40:00,164.74,164.84,164.74,164.84,2259.340201894058,162.9087,163.0076,162.9087,163.0076,2259.3402
2024-08-16 13:45:00,164.85,164.86,164.75,164.8,1822.249973982725,163.0175,163.0274,162.9186,162.968,1822.25
2024-08-16 13:50:00,164.78,164.81,164.72,164.77,4013.945259652409,162.9483,162.9779,162.8889,162.9384,4013.9453
2024-08-16 13:55:00,164.79,164.94,164.78,164.87,3294.8277656363825,162.9581,163.1065,162.9483,163.0373,3294.8278
2024-08-16 14:00:00,164.87,164.87,164.78,164.78,3156.4158601311274,163.0373,163.0373,162.9483,162.9483,3156.4159
2024-08-16 14:05:00,164.76,164.87,164.7,164.81,6391.924237693829,162.9285,163.0373,162.8691,162.9779,6391.9242
2024-08-16 14:10:00,164.85,164.88,164.57,164.57,6500.156103652826,163.0175,163.0471,162.7406,162.7406,6500.1561
2024-08-16 14:15:00,164.67,164.91,164.67,164.87,3460.297637631388,162.8395,163.0768,162.8395,163.0373,3460.2976
2024-08-16 14:20:00,164.89,164.93,164.79,164.79,2244.770527630347,163.057,163.0966,162.9581,162.9581,2244.7705
2024-08-16 14:25:00,164.96,164.98,164.96,164.98,312.20730565095226,163.1263,163.146,163.1263,163.146,312.2073
2024-08-16 14:30:00,165.04,165.04,164.88,164.97,1702.5705068165262,163.2054,163.2054,163.0471,163.1361,1702.5705
2024-08-16 14:35:00,164.98,164.99,164.97,164.98,860.6514725777917,163.146,163.1559,163.1361,163.146,860.6515
2024-08-16 14:40:00,164.96,165.02,164.84,164.88,1820.168591945052,163.1263,163.1856,163.0076,163.0471,1820.1686
2024-08-16 14:45:00,164.89,164.94,164.85,164.94,1862.8369237173483,163.057,163.1065,163.0175,163.1065,1862.8369
2024-08-16 14:50:00,164.92,164.96,164.79,164.96,4360.495368924966,163.0867,163.1263,162.9581,163.1263,4360.4954
2024-08-16 14:55:00,164.95,165.0,164.91,164.96,1800.395462587158,163.1164,163.1658,163.0768,163.1263,1800.3955
2024-08-16 15:00:00,164.9,165.19,164.89,165.11,16774.898532625666,163.0669,163.3537,163.057,163.2746,16774.8985
2024-08-16 15:05:00,165.12,165.14,164.93,164.94,1392.444583203247,163.2845,163.3043,163.0966,163.1065,1392.4446
2024-08-16 15:10:00,164.89,165.1,164.88,165.02,2133.4165886148403,163.057,163.2647,163.0471,163.1856,2133.4166
2024-08-16 15:15:00,165.03,165.14,165.02,165.1,6873.764179415132,163.1955,163.3043,163.1856,163.2647,6873.7642
2024-08-16 15:20:00,165.12,165.15,164.83,164.94,8648.142366531378,163.2845,163.3141,162.9977,163.1065,8648.1424
2024-08-16 15:25:00,164.91,165.07,164.85,165.01,3519.6170257050685,163.0768,163.235,163.0175,163.1757,3519.617
2024-08-16 15:30:00,164.86,165.03,164.8,165.0,4348.007076698928,163.0274,163.1955,162.968,163.1658,4348.0071
2024-08-16 15:35:00,164.97,165.09,164.91,165.0,3152.253096055781,163.1361,163.2548,163.0768,163.1658,3152.2531
2024-08-16 15:40:00,164.98,165.01,164.75,164.78,6921.635966281611,163.146,163.1757,162.9186,162.9483,6921.636
2024-08-16 15:45:00,164.77,164.87,164.59,164.87,5023.415547923822,162.9384,163.0373,162.7604,163.0373,5023.4155
2024-08-16 15:50:00,164.83,165.08,164.82,165.05,11910.708710583827,162.9977,163.2449,162.9878,163.2153,11910.7087
2024-08-16 15:55:00,165.03,165.19,164.88,165.05,51788.94786137996,163.1955,163.3537,163.0471,163.2153,51788.9479
2024-08-19 09:30:00,166.24,167.82,166.04,166.93,31532.937870746176,164.392,165.9545,164.1943,165.0744,31532.9379
2024-08-19 09:35:00,167.02,167.29,166.51,166.6,8761.577687584557,165.1634,165.4304,164.659,164.748,8761.5777
2024-08-19 09:40:00,166.75,167.21,166.59,166.93,6152.565303361433,164.8964,165.3512,164.7381,165.0744,6152.5653
2024-08-19 09:45:00,166.9,166.99,166.48,166.59,5683.213653866167,165.0447,165.1337,164.6294,164.7381,5683.2137
2024-08-19 09:50:00,166.64,166.73,166.05,166.47,17116.245186804037,164.7876,164.8766,164.2041,164.6195,17116.2452
2024-08-19 09:55:00,166.36,166.36,165.96,166.13,7013.216775939224,164.5107,164.5107,164.1151,164.2832,7013.2168
2024-08-19 10:00:00,166.07,166.57,166.07,166.42,5919.450515142054,164.2239,164.7184,164.2239,164.57,5919.4505
2024-08-19 10:05:00,166.42,166.79,166.42,166.72,5852.846289936519,164.57,164.9359,164.57,164.8667,5852.8463
2024-08-19 10:10:00,166.73,166.95,166.72,166.91,8175.668643979603,164.8766,165.0941,164.8667,165.0546,8175.6686
2024-08-19 10:15:00,166.92,166.92,166.55,166.62,8468.102820272661,165.0645,165.0645,164.6986,164.7678,8468.1028
2024-08-19 10:20:00,166.68,166.98,166.68,166.93,3864.085752939952,164.8271,165.1238,164.8271,165.0744,3864.0858
2024-08-19 10:25:00,166.93,167.19,166.79,166.96,5387.657404516599,165.0744,165.3315,164.9359,165.104,5387.6574
2024-08-19 10:30:00,166.99,167.0,166.87,166.89,2031.428868768863,165.1337,165.1436,165.015,165.0348,2031.4289
2024-08-19 10:35:00,166.82,166.96,166.7,166.96,2002.2895202414404,164.9656,165.104,164.8469,165.104,2002.2895
2024-08-19 10:40:00,166.98,167.52,166.97,167.48,6830.055156623998,165.1238,165.6578,165.1139,165.6182,6830.0552
2024-08-19 10:45:00,167.51,167.73,167.42,167.48,6195.233635133729,165.6479,165.8655,165.5589,165.6182,6195.2336
2024-08-19 10:50:00,167.49,167.94,167.48,167.77,5604.121136434593,165.6281,166.0731,165.6182,165.905,5604.1211
2024-08-19 10:55:00,167.75,167.99,167.74,167.95,3068.997814548861,165.8852,166.1226,165.8754,166.083,3068.9978
2024-08-19 11:00:00,168.02,168.02,167.85,167.89,4338.6408575294,166.1522,166.1522,165.9841,166.0237,4338.6409
2024-08-19 11:05:00,167.78,167.95,167.71,167.76,1895.09834530128,165.9149,166.083,165.8457,165.8951,1895.0983
2024-08-19 11:10:00,167.82,168.13,167.74,168.13,5779.997918617963,165.9545,166.261,165.8754,166.261,5779.9979
2024-08-19 11:15:00,168.16,168.5,168.16,168.5,4170.048912477886,166.2907,166.6269,166.2907,166.6269,4170.0489
2024-08-19 11:20:00,168.5,168.5,168.1,168.24,4132.584035799771,166.6269,166.6269,166.2314,166.3698,4132.584
2024-08-19 11:25:00,168.22,168.31,168.08,168.12,1956.4991154126344,166.35,166.439,166.2116,166.2511,1956.4991
2024-08-19 11:30:00,168.02,168.4,167.9,168.21,16555.312727651162,166.1522,166.528,166.0336,166.3401,16555.3127
2024-08-19 11:35:00,168.22,168.47,168.12,168.35,7941.513164741389,166.35,166.5972,166.2511,166.4786,7941.5132
2024-08-19 11:40:00,168.29,168.35,168.01,168.1,5507.336871682798,166.4192,166.4786,166.1424,166.2314,5507.3369
2024-08-19 11:45:00,168.16,168.16,167.77,167.91,3039.8584660214383,166.2907,166.2907,165.905,166.0435,3039.8585
2024-08-19 11:50:00,167.86,167.86,167.73,167.74,1487.1474659173691,165.994,165.994,165.8655,165.8754,1487.1475
2024-08-19 11:55:00,167.73,167.77,167.48,167.55,4237.6938287022585,165.8655,165.905,165.6182,165.6875,4237.6938
2024-08-19 12:00:00,167.55,167.96,167.52,167.88,5011.96794671662,165.6875,166.0929,165.6578,166.0138,5011.9679
2024-08-19 12:05:00,167.79,167.94,167.75,167.92,2494.5363721511085,165.9248,166.0731,165.8852,166.0534,2494.5364
2024-08-19 12:10:00,167.93,168.15,167.93,168.06,2820.272661046936,166.0632,166.2808,166.0632,166.1918,2820.2727
2024-08-19 12:15:00,168.07,168.14,167.97,168.07,3449.8907274430226,166.2017,166.2709,166.1028,166.2017,3449.8907
2024-08-19 12:20:00,168.03,168.12,167.92,167.92,1844.1044853782912,166.1621,166.2511,166.0534,166.0534,1844.1045
2024-08-19 12:25:00,167.98,168.15,167.97,168.12,2713.081486106775,166.1127,166.2808,166.1028,166.2511,2713.0815
2024-08-19 12:30:00,168.05,168.16,168.02,168.07,2959.725257571027,166.1819,166.2907,166.1522,166.2017,2959.7253
2024-08-19 12:35:00,168.07,168.28,168.07,168.15,6493.911957539807,166.2017,166.4093,166.2017,166.2808,6493.912
2024-08-19 12:40:00,168.16,168.25,168.08,168.09,2722.447705276304,166.2907,166.3797,166.2116,166.2215,2722.4477
2024-08-19 12:45:00,168.12,168.28,168.12,168.15,1953.3770423561243,166.2511,166.4093,166.2511,166.2808,1953.377
2024-08-19 12:50:00,168.11,168.26,168.09,168.12,2140.701425746696,166.2412,166.3896,166.2215,166.2511,2140.7014
2024-08-19 12:55:00,168.29,168.37,168.23,168.31,6764.491622437299,166.4192,166.4983,166.3599,166.439,6764.4916
2024-08-19 13:00:00,168.29,168.43,168.22,168.36,7057.966489749194,166.4192,166.5577,166.35,166.4885,7057.9665
2024-08-19 13:05:00,168.31,168.45,168.3,168.37,2916.016234779894,166.439,166.5775,166.4291,166.4983,2916.0162
2024-08-19 13:10:00,168.4,168.46,168.29,168.34,2575.7102716203563,166.528,166.5873,166.4192,166.4687,2575.7103
2024-08-19 13:15:00,168.3,168.44,168.22,168.39,1283.1720262254137,166.4291,166.5676,166.35,166.5181,1283.172
2024-08-19 13:20:00,168.37,168.46,168.33,168.39,1489.2288479550425,166.4983,166.5873,166.4588,166.5181,1489.2288
2024-08-19 13:25:00,168.31,168.37,168.21,168.23,2487.251535019253,166.439,166.4983,166.3401,166.3599,2487.2515
2024-08-19 13:30:00,168.32,168.37,168.2,168.2,16052.658965553128,166.4489,166.4983,166.3302,166.3302,16052.659
2024-08-19 13:35:00,168.37,168.51,168.36,168.45,2317.6188989489024,166.4983,166.6368,166.4885,166.5775,2317.6189
2024-08-19 13:40:00,168.47,168.58,168.44,168.58,3583.099177854095,166.5972,166.706,166.5676,166.706,3583.0992
2024-08-19 13:45:00,168.59,168.69,168.59,168.64,5078.5721719221565,166.7159,166.8148,166.7159,166.7653,5078.5722
2024-08-19 13:50:00,168.67,168.67,168.43,168.46,16019.35685295036,166.795,166.795,166.5577,166.5873,16019.3569
2024-08-19 13:55:00,168.47,168.9,168.43,168.9,10546.362784889168,166.5972,167.0225,166.5577,167.0225,10546.3628
2024-08-19 14:00:00,168.91,169.04,168.84,168.88,7897.804141950255,167.0323,167.1609,166.9631,167.0027,7897.8041
2024-08-19 14:05:00,169.02,169.02,168.79,168.88,4148.194401082319,167.1411,167.1411,166.9137,167.0027,4148.1944
2024-08-19 14:10:00,168.91,168.92,168.59,168.76,4841.294619627432,167.0323,167.0422,166.7159,166.884,4841.2946
2024-08-19 14:15:00,168.8,168.91,168.76,168.85,5578.10386096368,166.9236,167.0323,166.884,166.973,5578.1039
2024-08-19 14:20:00,168.86,169.07,168.86,168.95,9066.500156103652,166.9829,167.1906,166.9829,167.0719,9066.5002
2024-08-19 14:25:00,168.93,168.94,168.78,168.82,1186.3877614736186,167.0521,167.062,166.9038,166.9433,1186.3878
2024-08-19 14:30:00,168.86,168.98,168.82,168.98,4621.7088146529295,166.9829,167.1016,166.9433,167.1016,4621.7088
2024-08-19 14:35:00,168.94,168.94,168.84,168.88,3531.06462691227,167.062,167.062,166.9631,167.0027,3531.0646
2024-08-19 14:40:00,168.94,169.08,168.88,169.0,5054.636278488917,167.062,167.2005,167.0027,167.1213,5054.6363
2024-08-19 14:45:00,169.01,169.03,168.85,168.85,8888.54199188261,167.1312,167.151,166.973,166.973,8888.542
2024-08-19 14:50:00,168.81,168.88,168.73,168.82,5317.931106254553,166.9335,167.0027,166.8543,166.9433,5317.9311
2024-08-19 14:55:00,168.74,168.78,168.72,168.74,2571.54750754501,166.8642,166.9038,166.8445,166.8642,2571.5475
2024-08-19 15:00:00,168.74,168.74,168.58,168.6,7604.32927463836,166.8642,166.8642,166.706,166.7258,7604.3293
2024-08-19 15:05:00,168.57,168.75,168.57,168.75,3633.052346758248,166.6961,166.8741,166.6961,166.8741,3633.0523
2024-08-19 15:10:00,168.8,168.8,168.69,168.73,5753.98064314705,166.9236,166.9236,166.8148,166.8543,5753.9806
2024-08-19 15:15:00,168.72,168.91,168.72,168.86,9609.74086793631,166.8445,167.0323,166.8445,166.9829,9609.7409
2024-08-19 15:20:00,168.82,168.84,168.71,168.82,2298.886460609845,166.9433,166.9631,166.8346,166.9433,2298.8865
2024-08-19 15:25:00,168.84,168.91,168.73,168.75,5657.196378395255,166.9631,167.0323,166.8543,166.8741,5657.1964
2024-08-19 15:30:00,168.72,168.86,168.72,168.85,10784.681028202727,166.8445,166.9829,166.8445,166.973,10784.681
2024-08-19 15:35:00,168.81,168.85,168.65,168.8,8324.487459673224,166.9335,166.973,166.7752,166.9236,8324.4875
2024-08-19 15:40:00,168.82,169.0,168.81,169.0,8883.338536788428,166.9433,167.1213,166.9335,167.1213,8883.3385
2024-08-19 15:45:00,168.98,169.1,168.79,168.79,13177.22968050786,167.1016,167.2202,166.9137,166.9137,13177.2297
2024-08-19 15:50:00,168.84,168.87,168.11,168.27,17136.01831616193,166.9631,166.9928,166.2412,166.3995,17136.0183
2024-08-19 15:55:00,168.33,168.89,168.24,168.59,53793.318763659074,166.4588,167.0126,166.3698,166.7159,53793.3188
2024-08-20 09:30:00,168.84,170.06,168.84,169.41,13096.05578103861,166.9631,168.1696,166.9631,167.5268,13096.0558
2024-08-20 09:35:00,169.18,169.69,169.07,169.47,1725.4657092309294,167.2993,167.8037,167.1906,167.5861,1725.4657
2024-08-20 09:40:00,169.31,169.69,169.3,169.33,2735.9766885211784,167.4279,167.8037,167.418,167.4477,2735.9767
2024-08-20 09:45:00,169.28,169.79,169.19,169.79,3109.584764283484,167.3982,167.9026,167.3092,167.9026,3109.5848
2024-08-20 09:50:00,169.77,169.77,169.32,169.38,5262.774482256218,167.8828,167.8828,167.4378,167.4971,5262.7745
2024-08-20 09:55:00,169.32,169.71,169.24,169.53,10399.62535123322,167.4378,167.8235,167.3587,167.6455,10399.6254
2024-08-20 10:00:00,169.42,169.92,169.29,169.89,7357.685503174108,167.5367,168.0311,167.4081,168.0015,7357.6855
2024-08-20 10:05:00,169.68,170.22,169.68,170.1,7012.176084920387,167.7938,168.3278,167.7938,168.2091,7012.1761
2024-08-20 10:10:00,170.09,170.09,169.3,169.36,5536.47622021022,168.1992,168.1992,167.418,167.4773,5536.4762
2024-08-20 10:15:00,169.36,169.37,168.28,168.35,9609.74086793631,167.4773,167.4872,166.4093,166.4786,9609.7409
2024-08-20 10:20:00,168.22,168.55,168.22,168.45,7101.675512540327,166.35,166.6763,166.35,166.5775,7101.6755
2024-08-20 10:25:00,168.43,168.63,168.2,168.48,12908.731397648038,166.5577,166.7555,166.3302,166.6071,12908.7314
2024-08-20 10:30:00,168.6,168.66,168.33,168.52,2973.254240815902,166.7258,166.7851,166.4588,166.6467,2973.2542
2024-08-20 10:35:00,168.52,168.52,168.05,168.31,11476.740555729004,166.6467,166.6467,166.1819,166.439,11476.7406
2024-08-20 10:40:00,168.23,168.31,167.84,167.85,9353.730877302529,166.3599,166.439,165.9742,165.9841,9353.7309
2024-08-20 10:45:00,167.93,168.39,167.88,168.39,6903.944218961391,166.0632,166.5181,166.0138,166.5181,6903.9442
2024-08-20 10:50:00,168.39,168.48,168.3,168.46,10669.164325111877,166.5181,166.6071,166.4291,166.5873,10669.1643
2024-08-20 10:55:00,168.46,168.46,168.07,168.13,6279.529607659486,166.5873,166.5873,166.2017,166.261,6279.5296
2024-08-20 11:00:00,168.14,168.24,168.11,168.13,3226.1421583931733,166.2709,166.3698,166.2412,166.261,3226.1422
2024-08-20 11:05:00,168.1,168.48,168.04,168.48,5855.968362993028,166.2314,166.6071,166.172,166.6071,5855.9684
2024-08-20 11:10:00,168.47,168.47,168.14,168.2,7090.227911333126,166.5972,166.5972,166.2709,166.3302,7090.2279
2024-08-20 11:15:00,168.19,168.49,168.19,168.49,3116.86960141534,166.3203,166.617,166.3203,166.617,3116.8696
2024-08-20 11:20:00,168.53,168.76,168.53,168.66,3690.290352794256,166.6566,166.884,166.6566,166.7851,3690.2904
2024-08-20 11:25:00,168.58,168.58,168.4,168.5,2196.8987407638674,166.706,166.706,166.528,166.6269,2196.8987
2024-08-20 11:30:00,168.46,168.59,168.46,168.59,2055.364762202102,166.5873,166.7159,166.5873,166.7159,2055.3648
2024-08-20 11:35:00,168.67,168.84,168.67,168.77,4307.4201269643045,166.795,166.9631,166.795,166.8939,4307.4201
2024-08-20 11:40:00,168.8,168.92,168.65,168.75,3886.980955354356,166.9236,167.0422,166.7752,166.8741,3886.981
2024-08-20 11:45:00,168.75,168.76,168.53,168.57,1561.0365282547612,166.8741,166.884,166.6566,166.6961,1561.0365
2024-08-20 11:50:00,168.72,168.79,168.72,168.79,1617.2338432719328,166.8445,166.9137,166.8445,166.9137,1617.2338
2024-08-20 11:55:00,168.71,168.96,168.61,168.93,5455.302320740972,166.8346,167.0818,166.7357,167.0521,5455.3023
2024-08-20 12:00:00,168.9,168.91,168.71,168.8,2437.2983661151006,167.0225,167.0323,166.8346,166.9236,2437.2984
2024-08-20 12:05:00,168.81,168.81,168.61,168.73,4132.584035799771,166.9335,166.9335,166.7357,166.8543,4132.584
2024-08-20 12:10:00,168.77,168.77,168.5,168.5,1932.5632219793945,166.8939,166.8939,166.6269,166.6269,1932.5632
2024-08-20 12:15:00,168.57,168.57,168.37,168.46,5189.926110937663,166.6961,166.6961,166.4983,166.5873,5189.9261
2024-08-20 12:20:00,168.4,168.45,168.18,168.24,6238.942657924862,166.528,166.5775,166.3105,166.3698,6238.9427
2024-08-20 12:25:00,168.24,168.25,168.17,168.21,2829.638880216464,166.3698,166.3797,166.3006,166.3401,2829.6389
2024-08-20 12:30:00,168.18,168.18,167.74,167.8,11852.430013528983,166.3105,166.3105,165.8754,165.9347,11852.43
2024-08-20 12:35:00,167.73,168.08,167.73,168.05,3353.106462691227,165.8655,166.2116,165.8655,166.1819,3353.1065
2024-08-20 12:40:00,168.02,168.09,167.87,167.92,1656.78010198772,166.1522,166.2215,166.0039,166.0534,1656.7801
2024-08-20 12:45:00,167.88,168.0,167.88,167.92,3583.099177854095,166.0138,166.1325,166.0138,166.0534,3583.0992
2024-08-20 12:50:00,167.96,167.96,167.69,167.82,5881.985638463941,166.0929,166.0929,165.8259,165.9545,5881.9856
2024-08-20 12:55:00,167.88,168.08,167.85,168.06,1020.9178894786138,166.0138,166.2116,165.9841,166.1918,1020.9179
2024-08-20 13:00:00,168.03,168.03,167.83,167.86,3024.2481007388906,166.1621,166.1621,165.9644,165.994,3024.2481
2024-08-20 13:05:00,167.87,168.16,167.84,168.16,2497.658445207618,166.0039,166.2907,165.9742,166.2907,2497.6584
2024-08-20 13:10:00,168.15,168.16,167.97,167.97,7027.786450202935,166.2808,166.2907,166.1028,166.1028,7027.7865
2024-08-20 13:15:00,167.97,168.06,167.96,168.01,2855.6561556873767,166.1028,166.1918,166.0929,166.1424,2855.6562
2024-08-20 13:20:00,168.01,168.01,167.73,167.83,2471.6411697367053,166.1424,166.1424,165.8655,165.9644,2471.6412
2024-08-20 13:25:00,167.87,167.88,167.82,167.85,3403.0596315953794,166.0039,166.0138,165.9545,165.9841,3403.0596
2024-08-20 13:30:00,167.78,167.78,167.61,167.62,3536.2680820064525,165.9149,165.9149,165.7468,165.7567,3536.2681
2024-08-20 13:35:00,167.65,167.71,167.6,167.69,1769.1747320220627,165.7864,165.8457,165.7369,165.8259,1769.1747
2024-08-20 13:40:00,167.7,167.8,167.7,167.79,4409.4078468102825,165.8358,165.9347,165.8358,165.9248,4409.4078
2024-08-20 13:45:00,167.79,168.01,167.78,167.95,3995.212821313352,165.9248,166.1424,165.9149,166.083,3995.2128
2024-08-20 13:50:00,167.94,167.94,167.85,167.87,2727.651160370486,166.0731,166.0731,165.9841,166.0039,2727.6512
2024-08-20 13:55:00,167.83,167.87,167.78,167.86,2185.4511395566656,165.9644,166.0039,165.9149,165.994,2185.4511
2024-08-20 14:00:00,167.9,167.9,167.82,167.83,1464.252263502966,166.0336,166.0336,165.9545,165.9644,1464.2523
2024-08-20 14:05:00,167.88,167.98,167.83,167.89,6298.262045998544,166.0138,166.1127,165.9644,166.0237,6298.262
2024-08-20 14:10:00,167.93,168.2,167.93,168.18,2562.181288375481,166.0632,166.3302,166.0632,166.3105,2562.1813
2024-08-20 14:15:00,168.22,168.35,168.22,168.33,4250.182120928297,166.35,166.4786,166.35,166.4588,4250.1821
2024-08-20 14:20:00,168.42,168.46,168.24,168.34,10990.737849932357,166.5478,166.5873,166.3698,166.4687,10990.7378
2024-08-20 14:25:00,168.34,168.39,168.22,168.33,5144.1357061088565,166.4687,166.5181,166.35,166.4588,5144.1357
2024-08-20 14:30:00,168.33,168.4,168.26,168.27,10688.93745446977,166.4588,166.528,166.3896,166.3995,10688.9375
2024-08-20 14:35:00,168.26,168.35,168.23,168.27,8842.751587053805,166.3896,166.4786,166.3599,166.3995,8842.7516
2024-08-20 14:40:00,168.28,168.28,168.13,168.16,1873.2438339057128,166.4093,166.4093,166.261,166.2907,1873.2438
2024-08-20 14:45:00,168.13,168.18,168.07,168.16,7008.013320845042,166.261,166.3105,166.2017,166.2907,7008.0133
2024-08-20 14:50:00,168.1,168.1,167.74,167.79,14644.604017067331,166.2314,166.2314,165.8754,165.9248,14644.604
2024-08-20 14:55:00,167.79,167.81,167.62,167.8,11057.342075137893,165.9248,165.9446,165.7567,165.9347,11057.3421
2024-08-20 15:00:00,167.76,167.76,167.57,167.65,6847.746903944219,165.8951,165.8951,165.7072,165.7864,6847.7469
2024-08-20 15:05:00,167.64,167.7,167.48,167.49,6904.984909980228,165.7765,165.8358,165.6182,165.6281,6904.9849
2024-08-20 15:10:00,167.52,167.68,167.51,167.68,10969.924029555625,165.6578,165.816,165.6479,165.816,10969.924
2024-08-20 15:15:00,167.73,167.87,167.58,167.67,11370.59007180768,165.8655,166.0039,165.7171,165.8061,11370.5901
2024-08-20 15:20:00,167.68,167.69,167.59,167.62,11059.423457175566,165.816,165.8259,165.727,165.7567,11059.4235
2024-08-20 15:25:00,167.66,167.66,167.55,167.63,5589.551462170882,165.7962,165.7962,165.6875,165.7666,5589.5515
2024-08-20 15:30:00,167.6,167.73,167.46,167.52,31550.6296180664,165.7369,165.8655,165.5985,165.6578,31550.6296
2024-08-20 15:35:00,167.49,167.93,167.49,167.77,24080.549484857947,165.6281,166.0632,165.6281,165.905,24080.5495
2024-08-20 15:40:00,167.72,167.72,167.31,167.31,7018.420231033407,165.8556,165.8556,165.4501,165.4501,7018.4202
2024-08-20 15:45:00,167.24,167.59,167.21,167.5,8602.35196170257,165.3809,165.727,165.3512,165.638,8602.352
2024-08-20 15:50:00,167.5,167.6,167.1,167.24,32417.52523675721,165.638,165.7369,165.2425,165.3809,32417.5252
2024-08-20 15:55:00,167.2,167.38,166.97,167.2,107861.37995629098,165.3414,165.5194,165.1139,165.3414,107861.38
2024-08-21 09:30:00,169.3,170.75,168.72,169.23,12576.750962639191,167.418,168.8519,166.8445,167.3488,12576.751
2024-08-21 09:35:00,169.4,169.76,168.97,169.66,18294.307420126966,167.5169,167.8729,167.0917,167.774,18294.3074
2024-08-21 09:40:00,169.6,170.24,169.08,170.22,15372.047039234052,167.7147,168.3476,167.2005,168.3278,15372.047
2024-08-21 09:45:00,170.34,171.2,170.12,171.03,18262.045998543035,168.4464,169.2969,168.2289,169.1288,18262.046
2024-08-21 09:50:00,171.16,171.82,170.67,171.82,67324.38339057134,169.2573,169.91,168.7728,169.91,67324.3834
2024-08-21 09:55:00,171.82,172.43,171.51,171.53,56542.82443542512,169.91,170.5132,169.6034,169.6232,56542.8244
2024-08-21 10:00:00,171.58,171.59,170.92,171.06,36943.49047767718,169.6727,169.6826,169.02,169.1584,36943.4905
2024-08-21 10:05:00,171.1,171.52,171.06,171.5,14511.39556665626,169.198,169.6133,169.1584,169.5936,14511.3956
2024-08-21 10:10:00,171.48,171.75,171.35,171.45,69588.92704755958,169.5738,169.8408,169.4452,169.5441,69588.927
2024-08-21 10:15:00,171.41,171.57,171.04,171.56,56672.910812779686,169.5046,169.6628,169.1387,169.6529,56672.9108
2024-08-21 10:20:00,171.62,172.39,171.45,172.39,18456.655219065466,169.7122,170.4737,169.5441,170.4737,18456.6552
2024-08-21 10:25:00,172.48,173.13,172.29,172.44,13228.223540430849,170.5627,171.2054,170.3748,170.5231,13228.2235
2024-08-21 10:30:00,172.87,172.87,172.01,172.56,8478.509730461026,170.9483,170.9483,170.0979,170.6418,8478.5097
2024-08-21 10:35:00,172.57,173.07,172.4,173.07,39424.49786658341,170.6517,171.1461,170.4836,171.1461,39424.4979
2024-08-21 10:40:00,172.94,173.43,172.6,172.79,21953.377042356125,171.0175,171.5021,170.6813,170.8692,21953.377
2024-08-21 10:45:00,172.76,173.18,172.32,172.33,12357.165157664693,170.8395,171.2549,170.4044,170.4143,12357.1652
2024-08-21 10:50:00,172.3,172.33,171.68,171.83,10839.837652201062,170.3847,170.4143,169.7716,169.9199,10839.8377
2024-08-21 10:55:00,171.88,172.23,171.7,171.91,43468.62316578208,169.9693,170.3154,169.7913,169.999,43468.6232
2024-08-21 11:00:00,172.01,172.11,171.68,171.78,35587.47008013321,170.0979,170.1968,169.7716,169.8704,35587.4701
2024-08-21 11:05:00,171.98,172.02,171.86,171.87,3685.086897700073,170.0682,170.1078,169.9496,169.9594,3685.0869
2024-08-21 11:10:00,171.93,172.07,171.77,171.77,13414.507232802582,170.0188,170.1572,169.8606,169.8606,13414.5072
2024-08-21 11:15:00,171.84,172.13,171.83,172.01,3382.2458112186496,169.9298,170.2166,169.9199,170.0979,3382.2458
2024-08-21 11:20:00,172.02,172.05,171.75,171.96,5463.627848891664,170.1078,170.1374,169.8408,170.0484,5463.6278
2024-08-21 11:25:00,171.96,172.34,171.91,172.21,78159.01758767822,170.0484,170.4242,169.999,170.2957,78159.0176
2024-08-21 11:30:00,172.25,172.47,171.96,172.29,31978.353626808203,170.3352,170.5528,170.0484,170.3748,31978.3536
2024-08-21 11:35:00,172.3,172.54,172.05,172.11,30084.29597252576,170.3847,170.622,170.1374,170.1968,30084.296
2024-08-21 11:40:00,172.12,172.19,172.06,172.19,4094.078468102821,170.2067,170.2759,170.1473,170.2759,4094.0785
2024-08-21 11:45:00,172.11,172.18,171.66,171.66,8357.789572275991,170.1968,170.266,169.7518,169.7518,8357.7896
2024-08-21 11:50:00,171.66,171.91,171.58,171.68,6531.376834217921,169.7518,169.999,169.6727,169.7716,6531.3768
2024-08-21 11:55:00,171.68,171.76,171.33,171.5,4641.481944010823,169.7716,169.8507,169.4254,169.5936,4641.4819
2024-08-21 12:00:00,171.44,171.5,171.31,171.41,1628.681444479134,169.5342,169.5936,169.4057,169.5046,1628.6814
2024-08-21 12:05:00,171.41,171.62,171.41,171.57,8698.09553543553,169.5046,169.7122,169.5046,169.6628,8698.0955
2024-08-21 12:10:00,171.6,171.64,171.5,171.62,4743.469663856801,169.6924,169.732,169.5936,169.7122,4743.4697
2024-08-21 12:15:00,171.62,171.81,171.6,171.81,10841.919034238736,169.7122,169.9001,169.6924,169.9001,10841.919
2024-08-21 12:20:00,171.81,171.91,171.65,171.85,47995.62909772089,169.9001,169.999,169.7419,169.9397,47995.6291
2024-08-21 12:25:00,171.83,172.05,171.83,171.88,5116.037048600271,169.9199,170.1374,169.9199,169.9693,5116.037
2024-08-21 12:30:00,171.83,172.12,171.81,172.09,12641.273805807055,169.9199,170.2067,169.9001,170.177,12641.2738
2024-08-21 12:35:00,172.1,172.16,171.83,171.83,11487.14746591737,170.1869,170.2462,169.9199,169.9199,11487.1475
2024-08-21 12:40:00,171.85,172.01,171.85,171.89,2222.91601623478,169.9397,170.0979,169.9397,169.9792,2222.916
2024-08-21 12:45:00,171.95,172.07,171.9,171.9,13757.93526901863,170.0386,170.1572,169.9891,169.9891,13757.9353
2024-08-21 12:50:00,172.0,172.08,171.87,172.06,7014.257466958061,170.088,170.1671,169.9594,170.1473,7014.2575
2024-08-21 12:55:00,172.06,172.37,172.02,172.34,7543.969195545843,170.1473,170.4539,170.1078,170.4242,7543.9692
2024-08-21 13:00:00,172.4,172.4,172.1,172.19,11797.273389530648,170.4836,170.4836,170.1869,170.2759,11797.2734
2024-08-21 13:05:00,172.05,172.06,171.95,171.95,3728.7959204912063,170.1374,170.1473,170.0386,170.0386,3728.7959
2024-08-21 13:10:00,171.94,172.05,171.94,171.96,4297.013216775939,170.0287,170.1374,170.0287,170.0484,4297.0132
2024-08-21 13:15:00,172.0,172.16,171.96,172.1,10752.419606618796,170.088,170.2462,170.0484,170.1869,10752.4196
2024-08-21 13:20:00,172.1,172.1,172.0,172.01,12823.394734103444,170.1869,170.1869,170.088,170.0979,12823.3947
2024-08-21 13:25:00,171.99,172.34,171.92,172.21,35564.574877718806,170.0781,170.4242,170.0089,170.2957,35564.5749
2024-08-21 13:30:00,172.23,172.5,172.16,172.34,41114.5800811739,170.3154,170.5824,170.2462,170.4242,41114.5801
2024-08-21 13:35:00,172.36,172.36,172.11,172.12,40721.1988760537,170.444,170.444,170.1968,170.2067,40721.1989
2024-08-21 13:40:00,172.41,172.45,172.21,172.27,5541.679675304403,170.4934,170.533,170.2957,170.355,5541.6797
2024-08-21 13:45:00,172.27,172.48,172.26,172.45,12831.720262254135,170.355,170.5627,170.3451,170.533,12831.7203
2024-08-21 13:50:00,172.43,172.8,172.42,172.71,25049.43282339473,170.5132,170.8791,170.5033,170.7901,25049.4328
2024-08-21 13:55:00,172.72,172.77,172.44,172.48,6474.138828181914,170.8,170.8494,170.5231,170.5627,6474.1388
2024-08-21 14:00:00,172.56,172.56,172.17,172.2,10324.695597876993,170.6418,170.6418,170.2561,170.2858,10324.6956
2024-08-21 14:05:00,172.1,172.3,172.05,172.24,9271.516286814443,170.1869,170.3847,170.1374,170.3253,9271.5163
2024-08-21 14:10:00,172.23,172.23,172.03,172.17,10264.335518784474,170.3154,170.3154,170.1177,170.2561,10264.3355
2024-08-21 14:15:00,172.11,172.36,172.11,172.29,18657.508585700907,170.1968,170.444,170.1968,170.3748,18657.5086
2024-08-21 14:20:00,172.29,172.38,172.28,172.37,12441.461130190448,170.3748,170.4638,170.3649,170.4539,12441.4611
2024-08-21 14:25:00,172.4,172.57,172.37,172.42,11290.45686335727,170.4836,170.6517,170.4539,170.5033,11290.4569
2024-08-21 14:30:00,172.43,172.58,172.4,172.47,45802.89312103237,170.5132,170.6615,170.4836,170.5528,45802.8931
2024-08-21 14:35:00,172.45,172.48,172.22,172.33,18966.59381829535,170.533,170.5627,170.3056,170.4143,18966.5938
2024-08-21 14:40:00,172.35,172.36,172.1,172.21,9270.47559579561,170.4341,170.444,170.1869,170.2957,9270.4756
2024-08-21 14:45:00,172.15,172.27,172.1,172.1,18641.89822041836,170.2363,170.355,170.1869,170.1869,18641.8982
2024-08-21 14:50:00,172.09,172.21,172.09,172.12,9155.999583723593,170.177,170.2957,170.177,170.2067,9155.9996
2024-08-21 14:55:00,172.15,172.15,171.98,172.08,20616.08908315121,170.2363,170.2363,170.0682,170.1671,20616.0891
2024-08-21 15:00:00,172.08,172.08,171.69,171.82,7536.684358413987,170.1671,170.1671,169.7814,169.91,7536.6844
2024-08-21 15:05:00,171.8,171.8,171.57,171.78,13505.047351441355,169.8902,169.8902,169.6628,169.8704,13505.0474
2024-08-21 15:10:00,171.87,172.02,171.66,171.72,19097.72088666875,169.9594,170.1078,169.7518,169.8111,19097.7209
2024-08-21 15:15:00,171.67,171.89,171.65,171.75,20114.476012072017,169.7617,169.9792,169.7419,169.8408,20114.476
2024-08-21 15:20:00,171.79,171.79,171.3,171.64,33565.40743053388,169.8803,169.8803,169.3958,169.732,33565.4074
2024-08-21 15:25:00,171.71,171.71,171.41,171.61,35736.28889582683,169.8012,169.8012,169.5046,169.7023,35736.2889
2024-08-21 15:30:00,171.61,171.74,171.49,171.74,49029.03527942554,169.7023,169.8309,169.5837,169.8309,49029.0353
2024-08-21 15:35:00,171.71,172.01,171.57,171.79,68144.44791341451,169.8012,170.0979,169.6628,169.8803,68144.4479
2024-08-21 15:40:00,171.8,171.9,171.66,171.88,18545.11395566656,169.8902,169.9891,169.7518,169.9693,18545.114
2024-08-21 15:45:00,171.9,172.01,171.7,171.71,21814.96513685087,169.9891,170.0979,169.7913,169.8012,21814.9651
2024-08-21 15:50:00,171.72,172.15,171.72,171.95,43488.39629513997,169.8111,170.2363,169.8111,170.0386,43488.3963
2024-08-21 15:55:00,171.98,172.26,171.89,172.05,71173.89946924758,170.0682,170.3451,169.9792,170.1374,71173.8995
2024-08-22 09:30:00,172.05,172.91,171.81,171.81,11465.292954521805,170.1374,170.9879,169.9001,169.9001,11465.293
2024-08-22 09:35:00,172.16,173.21,172.16,173.14,2134.457279633677,170.2462,171.2845,170.2462,171.2153,2134.4573
2024-08-22 09:40:00,172.98,173.34,172.67,172.89,6397.127692788012,171.0571,171.4131,170.7505,170.9681,6397.1277
2024-08-22 09:45:00,173.09,173.3,171.39,171.39,10365.282547611614,171.1659,171.3735,169.4848,169.4848,10365.2825
2024-08-22 09:50:00,171.38,171.59,170.91,171.59,5119.15912165678,169.4749,169.6826,169.0101,169.6826,5119.1591
2024-08-22 09:55:00,171.62,172.07,171.56,171.73,8074.721615152462,169.7122,170.1572,169.6529,169.821,8074.7216
2024-08-22 10:00:00,171.74,172.17,171.54,172.13,11445.51982516391,169.8309,170.2561,169.6331,170.2166,11445.5198
2024-08-22 10:05:00,172.28,172.28,171.72,171.78,2660.006244146113,170.3649,170.3649,169.8111,169.8704,2660.0062
2024-08-22 10:10:00,171.72,171.72,171.29,171.41,2616.29722135498,169.8111,169.8111,169.3859,169.5046,2616.2972
2024-08-22 10:15:00,171.42,171.66,171.28,171.28,1878.447288999896,169.5144,169.7518,169.376,169.376,1878.4473
2024-08-22 10:20:00,171.41,171.63,171.31,171.5,3318.7636590696225,169.5046,169.7221,169.4057,169.5936,3318.7637
2024-08-22 10:25:00,171.66,171.66,171.37,171.6,4195.025496929962,169.7518,169.7518,169.465,169.6924,4195.0255
2024-08-22 10:30:00,171.54,171.71,171.46,171.71,6509.522322822354,169.6331,169.8012,169.554,169.8012,6509.5223
2024-08-22 10:35:00,171.73,172.29,171.72,172.22,1196.7946716619836,169.821,170.3748,169.8111,170.3056,1196.7947
2024-08-22 10:40:00,172.22,172.32,171.95,172.13,2958.684566552191,170.3056,170.4044,170.0386,170.2166,2958.6846
2024-08-22 10:45:00,172.13,172.26,172.1,172.15,2094.91102091789,170.2166,170.3451,170.1869,170.2363,2094.911
2024-08-22 10:50:00,172.24,172.43,171.97,172.37,2222.91601623478,170.3253,170.5132,170.0583,170.4539,2222.916
2024-08-22 10:55:00,172.41,172.46,172.16,172.24,2684.9828285981894,170.4934,170.5429,170.2462,170.3253,2684.9828
2024-08-22 11:00:00,172.26,172.34,172.14,172.21,2836.92371734832,170.3451,170.4242,170.2264,170.2957,2836.9237
2024-08-22 11:05:00,172.14,172.15,171.78,171.91,4250.182120928297,170.2264,170.2363,169.8704,169.999,4250.1821
2024-08-22 11:10:00,171.86,171.94,171.76,171.91,1533.978561765012,169.9496,170.0287,169.8507,169.999,1533.9786
2024-08-22 11:15:00,171.83,171.91,171.71,171.71,1596.4200228952025,169.9199,169.999,169.8012,169.8012,1596.42
2024-08-22 11:20:00,171.62,171.64,171.46,171.64,996.9819960453742,169.7122,169.732,169.554,169.732,996.982
2024-08-22 11:25:00,171.57,171.91,171.56,171.91,2018.9405765428248,169.6628,169.999,169.6529,169.999,2018.9406
2024-08-22 11:30:00,171.84,172.05,171.78,171.97,1909.668019564992,169.9298,170.1374,169.8704,170.0583,1909.668
2024-08-22 11:35:00,172.13,172.15,171.79,171.82,1765.0119679467168,170.2166,170.2363,169.8803,169.91,1765.012
2024-08-22 11:40:00,171.84,171.98,171.64,171.7,1635.96628161099,169.9298,170.0682,169.732,169.7913,1635.9663
2024-08-22 11:45:00,171.78,172.01,171.64,171.65,1670.3090852325945,169.8704,170.0979,169.732,169.7419,1670.3091
2024-08-22 11:50:00,171.66,171.79,171.43,171.48,5676.969507753149,169.7518,169.8803,169.5243,169.5738,5676.9695
2024-08-22 11:55:00,171.44,171.66,171.27,171.66,3110.625455302321,169.5342,169.7518,169.3661,169.7518,3110.6255
2024-08-22 12:00:00,171.55,171.96,171.55,171.96,1275.8871890935582,169.643,170.0484,169.643,170.0484,1275.8872
2024-08-22 12:05:00,171.87,172.15,171.84,172.14,832.552815069206,169.9594,170.2363,169.9298,170.2264,832.5528
2024-08-22 12:10:00,172.04,172.08,171.91,172.08,651.4725777916537,170.1276,170.1671,169.999,170.1671,651.4726
2024-08-22 12:15:00,172.02,172.24,171.93,172.24,2470.600478717869,170.1078,170.3253,170.0188,170.3253,2470.6005
2024-08-22 12:20:00,172.24,172.37,172.15,172.21,4693.516494952649,170.3253,170.4539,170.2363,170.2957,4693.5165
2024-08-22 12:25:00,172.22,172.26,172.09,172.15,8912.47788531585,170.3056,170.3451,170.177,170.2363,8912.4779
2024-08-22 12:30:00,172.07,172.18,172.06,172.18,3778.749089395359,170.1572,170.266,170.1473,170.266,3778.7491
2024-08-22 12:35:00,172.13,172.22,172.06,172.08,936.6219169528569,170.2166,170.3056,170.1473,170.1671,936.6219
2024-08-22 12:40:00,172.04,172.15,171.99,172.09,1495.472994068061,170.1276,170.2363,170.0781,170.177,1495.473
2024-08-22 12:45:00,171.99,172.06,171.73,171.76,2005.41159329795,170.0781,170.1473,169.821,169.8507,2005.4116
2024-08-22 12:50:00,171.66,171.66,171.38,171.38,2299.9271516286817,169.7518,169.7518,169.4749,169.4749,2299.9272
2024-08-22 12:55:00,171.21,171.33,171.17,171.32,1310.229992715163,169.3068,169.4254,169.2672,169.4156,1310.23
2024-08-22 13:00:00,171.3,171.3,171.02,171.19,1759.8085128525342,169.3958,169.3958,169.1189,169.287,1759.8085
2024-08-22 13:05:00,171.13,171.25,171.01,171.19,2050.16130710792,169.2277,169.3463,169.109,169.287,2050.1613
2024-08-22 13:10:00,171.25,171.51,171.24,171.26,1516.2868144447914,169.3463,169.6034,169.3364,169.3562,1516.2868
2024-08-22 13:15:00,171.33,171.51,171.32,171.51,634.8215214902696,169.4254,169.6034,169.4156,169.6034,634.8215
2024-08-22 13:20:00,171.55,171.56,171.35,171.35,2040.7950879383911,169.643,169.6529,169.4452,169.4452,2040.7951
2024-08-22 13:25:00,171.27,171.28,171.12,171.12,416.276407534603,169.3661,169.376,169.2178,169.2178,416.2764
2024-08-22 13:30:00,171.11,171.13,170.81,171.03,7810.386096367989,169.2079,169.2277,168.9112,169.1288,7810.3861
2024-08-22 13:35:00,171.09,171.69,170.96,171.6,19029.03527942554,169.1881,169.7814,169.0596,169.6924,19029.0353
2024-08-22 13:40:00,171.51,171.82,171.45,171.68,2289.520241440317,169.6034,169.91,169.5441,169.7716,2289.5202
2024-08-22 13:45:00,171.58,171.58,171.43,171.44,908.523259444271,169.6727,169.6727,169.5243,169.5342,908.5233
2024-08-22 13:50:00,171.58,171.58,171.47,171.47,520.3455094182538,169.6727,169.6727,169.5639,169.5639,520.3455
2024-08-22 13:55:00,171.52,171.56,171.42,171.42,3388.4899573316684,169.6133,169.6529,169.5144,169.5144,3388.49
2024-08-22 14:00:00,171.5,171.68,171.43,171.61,1665.105630138412,169.5936,169.7716,169.5243,169.7023,1665.1056
2024-08-22 14:05:00,171.68,172.11,171.62,172.11,3163.700697262983,169.7716,170.1968,169.7122,170.1968,3163.7007
2024-08-22 14:10:00,171.91,172.02,171.81,171.91,3428.036216047456,169.999,170.1078,169.9001,169.999,3428.0362
2024-08-22 14:15:00,172.0,172.11,171.89,172.06,11548.548236028724,170.088,170.1968,169.9792,170.1473,11548.5482
2024-08-22 14:20:00,171.99,172.03,171.89,171.95,2841.0864814236656,170.0781,170.1177,169.9792,170.0386,2841.0865
2024-08-22 14:25:00,171.95,172.05,171.84,172.03,4467.686543865127,170.0386,170.1374,169.9298,170.1177,4467.6865
2024-08-22 14:30:00,171.95,172.13,171.94,172.05,5178.478509730461,170.0386,170.2166,170.0287,170.1374,5178.4785
2024-08-22 14:35:00,171.97,172.13,171.96,172.04,3486.3149131023,170.0583,170.2166,170.0484,170.1276,3486.3149
2024-08-22 14:40:00,171.98,172.17,171.98,172.06,2302.0085336663547,170.0682,170.2561,170.0682,170.1473,2302.0085
2024-08-22 14:45:00,172.17,172.2,172.11,172.11,1720.2622541367468,170.2561,170.2858,170.1968,170.1968,1720.2623
2024-08-22 14:50:00,172.07,172.07,171.94,171.99,1311.2706837339997,170.1572,170.1572,170.0287,170.0781,1311.2707
2024-08-22 14:55:00,171.98,171.98,171.73,171.73,312.20730565095226,170.0682,170.0682,169.821,169.821,312.2073
2024-08-22 15:00:00,171.86,172.18,171.86,172.06,1581.8503486314914,169.9496,170.266,169.9496,170.1473,1581.8503
2024-08-22 15:05:00,172.1,172.18,172.03,172.18,1626.6000624414612,170.1869,170.266,170.1177,170.266,1626.6001
2024-08-22 15:10:00,172.19,172.24,172.17,172.2,871.0583827661568,170.2759,170.3253,170.2561,170.2858,871.0584
2024-08-22 15:15:00,172.21,172.35,172.19,172.33,1653.6580289312103,170.2957,170.4341,170.2759,170.4143,1653.658
2024-08-22 15:20:00,172.29,172.29,172.08,172.18,2280.154022270788,170.3748,170.3748,170.1671,170.266,2280.154
2024-08-22 15:25:00,172.11,172.3,172.11,172.2,11592.257258819856,170.1968,170.3847,170.1968,170.2858,11592.2573
2024-08-22 15:30:00,172.2,172.31,172.14,172.28,4262.670413154335,170.2858,170.3946,170.2264,170.3649,4262.6704
2024-08-22 15:35:00,172.28,172.35,172.21,172.27,5041.107295244043,170.3649,170.4341,170.2957,170.355,5041.1073
2024-08-22 15:40:00,172.29,172.29,171.96,172.03,15188.885419918826,170.3748,170.3748,170.0484,170.1177,15188.8854
2024-08-22 15:45:00,172.03,172.46,171.92,172.43,10802.372775522948,170.1177,170.5429,170.0089,170.5132,10802.3728
2024-08-22 15:50:00,172.41,172.41,171.63,171.77,23854.719533770425,170.4934,170.4934,169.7221,169.8606,23854.7195
2024-08-22 15:55:00,171.85,171.85,171.42,171.74,101031.32479966698,169.9397,169.9397,169.5144,169.8309,101031.3248
2024-08-23 09:30:00,173.89,173.92,173.35,173.66,7630.346550109273,171.957,171.9867,171.423,171.7295,7630.3466
2024-08-23 09:35:00,173.93,174.41,173.6,174.38,2512.228119471329,171.9965,172.4712,171.6702,172.4415,2512.2281
2024-08-23 09:40:00,174.84,175.03,174.53,174.91,4767.405557290041,172.8964,173.0843,172.5899,172.9656,4767.4056
2024-08-23 09:45:00,174.94,175.08,174.4,174.43,12484.129461962744,172.9953,173.1338,172.4613,172.491,12484.1295
2024-08-23 09:50:00,174.42,174.42,173.02,173.26,2770.319492142783,172.4811,172.4811,171.0967,171.334,2770.3195
2024-08-23 09:55:00,173.23,173.49,172.94,173.34,3163.700697262983,171.3043,171.5614,171.0175,171.4131,3163.7007
2024-08-23 10:00:00,173.53,175.73,173.53,175.51,34147.15371006348,171.601,173.7765,171.601,173.559,34147.1537
2024-08-23 10:05:00,175.14,176.24,175.01,176.24,6488.708502445625,173.1931,174.2809,173.0645,174.2809,6488.7085
2024-08-23 10:10:00,176.3,177.04,176.16,176.91,28631.491310229994,174.3402,175.072,174.2018,174.9434,28631.4913
2024-08-23 10:15:00,177.05,177.19,175.24,175.39,24014.98595067125,175.0819,175.2203,173.292,173.4403,24014.986
2024-08-23 10:20:00,175.25,176.29,175.14,176.29,10547.403475908004,173.3019,174.3303,173.1931,174.3303,10547.4035
2024-08-23 10:25:00,176.52,176.56,176.21,176.56,4890.207097512749,174.5578,174.5973,174.2512,174.5973,4890.2071
2024-08-23 10:30:00,176.63,177.26,176.63,177.06,28640.857529399524,174.6665,175.2895,174.6665,175.0917,28640.8575
2024-08-23 10:35:00,177.14,177.57,176.93,177.0,16029.763763138724,175.1709,175.5961,174.9632,175.0324,16029.7638
2024-08-23 10:40:00,176.95,177.38,176.66,177.27,24476.01207201582,174.983,175.4082,174.6962,175.2994,24476.0121
2024-08-23 10:45:00,177.19,177.22,176.37,176.44,11242.58507649079,175.2203,175.25,174.4094,174.4786,11242.5851
2024-08-23 10:50:00,176.44,177.0,176.37,176.93,21799.354771568323,174.4786,175.0324,174.4094,174.9632,21799.3548
2024-08-23 10:55:00,176.99,177.57,176.99,177.39,7374.336559475492,175.0225,175.5961,175.0225,175.4181,7374.3366
2024-08-23 11:00:00,177.3,177.53,176.99,177.53,3779.7897804141953,175.3291,175.5565,175.0225,175.5565,3779.7898
2024-08-23 11:05:00,177.53,177.87,177.39,177.8,13255.281506920595,175.5565,175.8927,175.4181,175.8235,13255.2815
2024-08-23 11:10:00,177.7,177.7,177.29,177.49,27596.00374648767,175.7246,175.7246,175.3192,175.517,27596.0037
2024-08-23 11:15:00,177.66,177.66,177.31,177.43,53144.96825892393,175.6851,175.6851,175.339,175.4576,53144.9683
2024-08-23 11:20:00,177.44,177.8,177.23,177.77,19394.31782703716,175.4675,175.8235,175.2599,175.7939,19394.3178
2024-08-23 11:25:00,177.77,177.99,177.65,177.93,23570.61088562806,175.7939,176.0114,175.6752,175.9521,23570.6109
2024-08-23 11:30:00,177.9,178.21,177.77,178.06,10067.644916224372,175.9224,176.229,175.7939,176.0806,10067.6449
2024-08-23 11:35:00,178.23,178.42,178.13,178.3,16153.60599438027,176.2487,176.4366,176.1499,176.318,16153.606
2024-08-23 11:40:00,178.25,178.4,177.6,177.65,9117.49401602664,176.2685,176.4169,175.6257,175.6752,9117.494
2024-08-23 11:45:00,177.65,177.65,177.12,177.42,3508.1694244978667,175.6752,175.6752,175.1511,175.4477,3508.1694
2024-08-23 11:50:00,177.4,177.53,177.2,177.4,6805.078572171922,175.428,175.5565,175.2302,175.428,6805.0786
2024-08-23 11:55:00,177.52,177.58,177.21,177.37,4185.659277760433,175.5466,175.606,175.2401,175.3983,4185.6593
2024-08-23 12:00:00,177.36,177.36,176.66,177.17,23133.520657716726,175.3884,175.3884,174.6962,175.2005,23133.5207
2024-08-23 12:05:00,177.14,177.23,176.87,177.16,5018.212092829639,175.1709,175.2599,174.9039,175.1906,5018.2121
2024-08-23 12:10:00,177.22,177.56,177.13,177.23,3357.2692267665734,175.25,175.5862,175.161,175.2599,3357.2692
2024-08-23 12:15:00,177.04,177.17,176.86,177.12,2215.6311791029243,175.072,175.2005,174.894,175.1511,2215.6312
2024-08-23 12:20:00,177.12,177.12,176.84,176.99,4310.542200020814,175.1511,175.1511,174.8742,175.0225,4310.5422
2024-08-23 12:25:00,176.9,176.93,176.71,176.93,5298.157976896659,174.9335,174.9632,174.7456,174.9632,5298.158
2024-08-23 12:30:00,176.9,177.08,176.89,177.07,5502.133416588616,174.9335,175.1115,174.9236,175.1016,5502.1334
2024-08-23 12:35:00,177.09,177.25,176.95,176.95,3122.0730565095223,175.1214,175.2796,174.983,174.983,3122.0731
2024-08-23 12:40:00,176.99,177.04,176.4,176.54,7571.027162035592,175.0225,175.072,174.4391,174.5775,7571.0272
2024-08-23 12:45:00,176.53,176.53,176.16,176.3,22040.7950879384,174.5676,174.5676,174.2018,174.3402,22040.7951
2024-08-23 12:50:00,176.27,176.7,176.26,176.67,25169.112290560934,174.3105,174.7358,174.3006,174.7061,25169.1123
2024-08-23 12:55:00,176.57,176.79,176.41,176.47,24109.688833385368,174.6072,174.8247,174.449,174.5083,24109.6888
2024-08-23 13:00:00,176.58,176.75,176.47,176.75,29279.841814965137,174.6171,174.7852,174.5083,174.7852,29279.8418
2024-08-23 13:05:00,176.75,176.85,176.72,176.76,4000.416276407535,174.7852,174.8841,174.7555,174.7951,4000.4163
2024-08-23 13:10:00,176.82,176.82,176.61,176.71,2471.6411697367053,174.8544,174.8544,174.6468,174.7456,2471.6412
2024-08-23 13:15:00,176.83,177.2,176.81,176.99,6117.181808720991,174.8643,175.2302,174.8445,175.0225,6117.1818
2024-08-23 13:20:00,177.1,177.22,177.03,177.19,4028.5149339161208,175.1313,175.25,175.0621,175.2203,4028.5149
2024-08-23 13:25:00,177.19,177.55,177.19,177.4,7793.735040066605,175.2203,175.5763,175.2203,175.428,7793.735
2024-08-23 13:30:00,177.36,177.42,177.18,177.28,3649.703403059632,175.3884,175.4477,175.2104,175.3093,3649.7034
2024-08-23 13:35:00,177.21,177.46,177.21,177.43,7369.13310438131,175.2401,175.4873,175.2401,175.4576,7369.1331
2024-08-23 13:40:00,177.44,177.51,177.31,177.51,3229.264231449683,175.4675,175.5367,175.339,175.5367,3229.2642
2024-08-23 13:45:00,177.41,177.45,177.21,177.28,7514.829847018421,175.4379,175.4774,175.2401,175.3093,7514.8298
2024-08-23 13:50:00,177.26,177.31,176.89,177.08,2914.975543761057,175.2895,175.339,174.9236,175.1115,2914.9755
2024-08-23 13:55:00,177.0,177.2,176.94,177.2,2296.805078572172,175.0324,175.2302,174.9731,175.2302,2296.8051
2024-08-23 14:00:00,177.07,177.23,177.02,177.05,4465.605161827453,175.1016,175.2599,175.0522,175.0819,4465.6052
2024-08-23 14:05:00,177.05,177.09,176.89,176.89,5233.635133728796,175.0819,175.1214,174.9236,174.9236,5233.6351
2024-08-23 14:10:00,176.98,177.35,176.91,177.35,4803.829742949319,175.0126,175.3785,174.9434,175.3785,4803.8297
2024-08-23 14:15:00,177.25,177.42,177.08,177.42,8173.58726194193,175.2796,175.4477,175.1115,175.4477,8173.5873
2024-08-23 14:20:00,177.42,177.51,177.11,177.4,6984.077427411802,175.4477,175.5367,175.1412,175.428,6984.0774
2024-08-23 14:25:00,177.43,177.6,177.34,177.39,6727.026745759184,175.4576,175.6257,175.3686,175.4181,6727.0267
2024-08-23 14:30:00,177.47,177.53,177.24,177.46,8474.346966385681,175.4972,175.5565,175.2697,175.4873,8474.347
2024-08-23 14:35:00,177.39,177.45,177.31,177.43,6618.794879800188,175.4181,175.4774,175.339,175.4576,6618.7949
2024-08-23 14:40:00,177.38,177.53,177.31,177.43,12412.321781663026,175.4082,175.5565,175.339,175.4576,12412.3218
2024-08-23 14:45:00,177.39,177.41,177.24,177.41,3699.656571963784,175.4181,175.4379,175.2697,175.4379,3699.6566
2024-08-23 14:50:00,177.35,177.35,177.24,177.31,1600.5827869705486,175.3785,175.3785,175.2697,175.339,1600.5828
2024-08-23 14:55:00,177.33,177.42,177.17,177.41,12454.990113435322,175.3587,175.4477,175.2005,175.4379,12454.9901
2024-08-23 15:00:00,177.35,177.36,177.15,177.31,2654.80278905193,175.3785,175.3884,175.1807,175.339,2654.8028
2024-08-23 15:05:00,177.24,177.33,177.15,177.32,3110.625455302321,175.2697,175.3587,175.1807,175.3489,3110.6255
2024-08-23 15:10:00,177.38,177.54,177.36,177.38,19330.835674888127,175.4082,175.5664,175.3884,175.4082,19330.8357
2024-08-23 15:15:00,177.38,177.46,177.26,177.32,15331.46008949943,175.4082,175.4873,175.2895,175.3489,15331.4601
2024-08-23 15:20:00,177.39,177.55,177.34,177.47,23855.76022478926,175.4181,175.5763,175.3686,175.4972,23855.7602
2024-08-23 15:25:00,177.47,177.86,177.46,177.82,11356.020397543967,175.4972,175.8829,175.4873,175.8433,11356.0204
2024-08-23 15:30:00,177.8,178.04,177.72,177.83,15196.170257050682,175.8235,176.0609,175.7444,175.8532,15196.1703
2024-08-23 15:35:00,177.83,178.08,177.81,177.81,10311.166614632117,175.8532,176.1004,175.8334,175.8334,10311.1666
2024-08-23 15:40:00,177.86,177.86,177.68,177.68,7462.795296076595,175.8829,175.8829,175.7049,175.7049,7462.7953
2024-08-23 15:45:00,177.71,178.27,177.71,178.21,17265.06400249766,175.7345,176.2883,175.7345,176.229,17265.064
2024-08-23 15:50:00,178.22,178.29,177.35,177.7,38747.00801332085,176.2389,176.3081,175.3785,175.7246,38747.008
2024-08-23 15:55:00,177.74,177.96,177.54,177.79,141295.66031845147,175.7642,175.9817,175.5664,175.8136,141295.6603
2024-08-26 09:30:00,179.21,179.21,177.43,177.44,18878.135081694247,177.2178,177.2178,175.4576,175.4675,18878.1351
2024-08-26 09:35:00,177.45,178.0,177.15,177.23,20779.477573108543,175.4774,176.0213,175.1807,175.2599,20779.4776
2024-08-26 09:40:00,177.23,177.28,176.44,177.04,9291.28941617234,175.2599,175.3093,174.4786,175.072,9291.2894
2024-08-26 09:45:00,177.26,177.77,177.25,177.48,23136.64273077324,175.2895,175.7939,175.2796,175.5071,23136.6427
2024-08-26 09:50:00,177.48,177.77,177.13,177.13,11427.82807784369,175.5071,175.7939,175.161,175.161,11427.8281
2024-08-26 09:55:00,176.98,177.55,176.93,177.55,20449.578520137373,175.0126,175.5763,174.9632,175.5763,20449.5785
2024-08-26 10:00:00,177.45,177.78,177.28,177.45,17078.780310125923,175.4774,175.8037,175.3093,175.4774,17078.7803
2024-08-26 10:05:00,177.63,178.34,177.6,178.34,7712.561140597357,175.6554,176.3575,175.6257,176.3575,7712.5611
2024-08-26 10:10:00,178.63,179.3,178.49,178.9,7413.882818191279,176.6443,177.3068,176.5059,176.9113,7413.8828
2024-08-26 10:15:00,178.79,178.95,178.14,178.14,3439.4838172546574,176.8025,176.9607,176.1597,176.1597,3439.4838
2024-08-26 10:20:00,178.49,178.75,178.11,178.28,4677.906129670101,176.5059,176.763,176.1301,176.2982,4677.9061
2024-08-26 10:25:00,178.26,178.62,178.26,178.46,3986.88729316266,176.2784,176.6344,176.2784,176.4762,3986.8873
2024-08-26 10:30:00,178.57,178.72,178.39,178.56,7066.292017899886,176.585,176.7333,176.407,176.5751,7066.292
2024-08-26 10:35:00,178.65,178.8,178.44,178.7,19161.203038817777,176.6641,176.8124,176.4564,176.7135,19161.203
2024-08-26 10:40:00,178.78,179.01,178.64,178.72,5689.457799979186,176.7926,177.0201,176.6542,176.7333,5689.4578
2024-08-26 10:45:00,178.65,179.11,178.61,178.65,4935.997502341555,176.6641,177.119,176.6245,176.6641,4935.9975
2024-08-26 10:50:00,178.65,178.7,178.41,178.7,4858.986366947654,176.6641,176.7135,176.4267,176.7135,4858.9864
2024-08-26 10:55:00,178.6,178.62,177.86,178.05,6927.880112394631,176.6146,176.6344,175.8829,176.0707,6927.8801
2024-08-26 11:00:00,178.01,178.05,177.82,177.93,7486.731189509835,176.0312,176.0707,175.8433,175.9521,7486.7312
2024-08-26 11:05:00,177.81,177.82,177.01,177.01,9586.845665521909,175.8334,175.8433,175.0423,175.0423,9586.8457
2024-08-26 11:10:00,176.95,177.17,176.78,177.12,10458.9447393069,174.983,175.2005,174.8149,175.1511,10458.9447
2024-08-26 11:15:00,177.1,177.1,176.66,176.7,6420.022895202415,175.1313,175.1313,174.6962,174.7358,6420.0229
2024-08-26 11:20:00,176.72,176.86,176.55,176.74,12908.731397648038,174.7555,174.894,174.5874,174.7753,12908.7314
2024-08-26 11:25:00,176.72,176.73,176.47,176.65,2895.202414403164,174.7555,174.7654,174.5083,174.6863,2895.2024
2024-08-26 11:30:00,176.64,176.92,176.56,176.82,9935.477156832138,174.6764,174.9533,174.5973,174.8544,9935.4772
2024-08-26 11:35:00,176.84,176.95,176.71,176.81,25428.244354251223,174.8742,174.983,174.7456,174.8445,25428.2444
2024-08-26 11:40:00,176.78,177.08,176.77,176.78,7053.803725673848,174.8149,175.1115,174.805,174.8149,7053.8037
2024-08-26 11:45:00,176.75,176.88,176.47,176.88,3329.170569257988,174.7852,174.9137,174.5083,174.9137,3329.1706
2024-08-26 11:50:00,176.83,176.93,176.68,176.68,3714.2262462274953,174.8643,174.9632,174.716,174.716,3714.2262
2024-08-26 11:55:00,176.8,176.81,176.66,176.7,4835.050473514414,174.8346,174.8445,174.6962,174.7358,4835.0505
2024-08-26 12:00:00,176.72,176.8,176.57,176.78,3337.49609740868,174.7555,174.8346,174.6072,174.8149,3337.4961
2024-08-26 12:05:00,176.72,176.81,176.71,176.74,3316.682277031949,174.7555,174.8445,174.7456,174.7753,3316.6823
2024-08-26 12:10:00,176.76,176.83,176.63,176.78,5517.743781871162,174.7951,174.8643,174.6665,174.8149,5517.7438
2024-08-26 12:15:00,176.79,177.01,176.79,176.95,5827.869705484442,174.8247,175.0423,174.8247,174.983,5827.8697
2024-08-26 12:20:00,176.98,177.25,176.98,177.17,2248.9332917056927,175.0126,175.2796,175.0126,175.2005,2248.9333
2024-08-26 12:25:00,177.17,177.3,177.11,177.29,7693.8287022583,175.2005,175.3291,175.1412,175.3192,7693.8287
2024-08-26 12:30:00,177.21,177.35,177.1,177.1,2386.304506192112,175.2401,175.3785,175.1313,175.1313,2386.3045
2024-08-26 12:35:00,177.23,177.35,177.22,177.23,2896.243105422001,175.2599,175.3785,175.25,175.2599,2896.2431
2024-08-26 12:40:00,177.21,177.32,177.18,177.32,2783.8484753876573,175.2401,175.3489,175.2104,175.3489,2783.8485
2024-08-26 12:45:00,177.32,177.8,177.31,177.6,9093.558122593402,175.3489,175.8235,175.339,175.6257,9093.5581
2024-08-26 12:50:00,177.53,177.73,177.43,177.73,4994.2761993964,175.5565,175.7543,175.4576,175.7543,4994.2762
2024-08-26 12:55:00,177.76,177.82,177.63,177.66,1521.490269538974,175.784,175.8433,175.6554,175.6851,1521.4903
2024-08-26 13:00:00,177.56,177.76,177.39,177.63,6088.042460193569,175.5862,175.784,175.4181,175.6554,6088.0425
2024-08-26 13:05:00,177.61,177.62,177.32,177.43,2858.7782287438863,175.6356,175.6455,175.3489,175.4576,2858.7782
2024-08-26 13:10:00,177.35,177.55,177.3,177.52,3295.8684566552192,175.3785,175.5763,175.3291,175.5466,3295.8685
2024-08-26 13:15:00,177.51,177.51,177.16,177.16,3939.015506296181,175.5367,175.5367,175.1906,175.1906,3939.0155
2024-08-26 13:20:00,176.96,177.23,176.9,177.09,3652.8254761161415,174.9929,175.2599,174.9335,175.1214,3652.8255
2024-08-26 13:25:00,177.17,177.27,177.04,177.05,3412.4258507649083,175.2005,175.2994,175.072,175.0819,3412.4259
2024-08-26 13:30:00,177.07,177.07,176.95,176.95,452.7005931938808,175.1016,175.1016,174.983,174.983,452.7006
2024-08-26 13:35:00,177.02,177.02,176.55,176.63,2337.392028306796,175.0522,175.0522,174.5874,174.6665,2337.392
2024-08-26 13:40:00,176.68,176.74,176.49,176.49,1382.037673014882,174.716,174.7753,174.5281,174.5281,1382.0377
2024-08-26 13:45:00,176.45,176.53,176.17,176.34,3170.9855343948384,174.4885,174.5676,174.2116,174.3798,3170.9855
2024-08-26 13:50:00,176.35,176.55,176.35,176.45,4197.106878967635,174.3896,174.5874,174.3896,174.4885,4197.1069
2024-08-26 13:55:00,176.44,176.56,176.32,176.42,2991.986679154959,174.4786,174.5973,174.36,174.4589,2991.9867
2024-08-26 14:00:00,176.35,176.57,176.35,176.51,7392.028306795712,174.3896,174.6072,174.3896,174.5479,7392.0283
2024-08-26 14:05:00,176.58,176.75,176.5,176.72,7576.230617129774,174.6171,174.7852,174.538,174.7555,7576.2306
2024-08-26 14:10:00,176.65,176.77,176.59,176.77,3002.393589343324,174.6863,174.805,174.627,174.805,3002.3936
2024-08-26 14:15:00,176.77,176.77,176.61,176.75,1018.8365074409407,174.805,174.805,174.6468,174.7852,1018.8365
2024-08-26 14:20:00,176.69,177.1,176.69,176.99,3850.556769695078,174.7259,175.1313,174.7259,175.0225,3850.5568
2024-08-26 14:25:00,177.01,177.13,176.94,176.99,2413.3624726818607,175.0423,175.161,174.9731,175.0225,2413.3625
2024-08-26 14:30:00,176.96,177.1,176.93,177.0,10557.81038609637,174.9929,175.1313,174.9632,175.0324,10557.8104
2024-08-26 14:35:00,177.01,177.28,177.01,177.05,3073.1605786242067,175.0423,175.3093,175.0423,175.0819,3073.1606
2024-08-26 14:40:00,177.08,177.24,177.06,177.2,4265.792486210844,175.1115,175.2697,175.0917,175.2302,4265.7925
2024-08-26 14:45:00,177.07,177.07,176.71,176.71,1427.8280778436883,175.1016,175.1016,174.7456,174.7456,1427.8281
2024-08-26 14:50:00,176.63,176.72,176.44,176.64,6701.009470288272,174.6665,174.7555,174.4786,174.6764,6701.0095
2024-08-26 14:55:00,176.68,176.87,176.68,176.85,1665.105630138412,174.716,174.9039,174.716,174.8841,1665.1056
2024-08-26 15:00:00,176.77,176.8,176.57,176.57,2682.9014465605164,174.805,174.8346,174.6072,174.6072,2682.9014
2024-08-26 15:05:00,176.44,176.7,176.38,176.7,3652.8254761161415,174.4786,174.7358,174.4193,174.7358,3652.8255
2024-08-26 15:10:00,176.67,176.95,176.66,176.86,4005.6197315017175,174.7061,174.983,174.6962,174.894,4005.6197
2024-08-26 15:15:00,176.79,176.82,176.67,176.82,998.0226870642108,174.8247,174.8544,174.7061,174.8544,998.0227
2024-08-26 15:20:00,176.81,176.91,176.76,176.88,3896.347174523884,174.8445,174.9434,174.7951,174.9137,3896.3472
2024-08-26 15:25:00,176.85,176.85,176.57,176.57,5227.390987615777,174.8841,174.8841,174.6072,174.6072,5227.391
2024-08-26 15:30:00,176.57,176.62,176.46,176.51,7380.580705588512,174.6072,174.6566,174.4984,174.5479,7380.5807
2024-08-26 15:35:00,176.51,176.72,176.49,176.54,13755.853886980956,174.5479,174.7555,174.5281,174.5775,13755.8539
2024-08-26 15:40:00,176.49,176.81,176.49,176.55,15308.564887085024,174.5281,174.8445,174.5281,174.5874,15308.5649
2024-08-26 15:45:00,176.57,176.57,176.26,176.54,11481.944010823188,174.6072,174.6072,174.3006,174.5775,11481.944
2024-08-26 15:50:00,176.56,176.76,176.32,176.35,24639.40056197315,174.5973,174.7951,174.36,174.3896,24639.4006
2024-08-26 15:55:00,176.45,176.56,176.24,176.48,54671.66198355708,174.4885,174.5973,174.2809,174.5182,54671.662
2024-08-27 09:30:00,175.01,175.26,173.55,175.26,15991.258195441776,173.0645,173.3118,171.6208,173.3118,15991.2582
2024-08-27 09:35:00,175.18,175.48,174.62,174.89,2398.7927984181497,173.2326,173.5293,172.6789,172.9459,2398.7928
2024-08-27 09:40:00,174.79,175.67,174.74,175.66,7169.3204287647,172.847,173.7172,172.7975,173.7073,7169.3204
2024-08-27 09:45:00,175.47,175.47,174.95,175.28,5696.742637111042,173.5194,173.5194,173.0052,173.3315,5696.7426
2024-08-27 09:50:00,175.27,175.79,175.27,175.5,9284.004579040484,173.3216,173.8359,173.3216,173.5491,9284.0046
2024-08-27 09:55:00,175.6,175.83,174.95,175.1,9563.950463107503,173.648,173.8754,173.0052,173.1535,9563.9505
2024-08-27 10:00:00,175.26,175.55,175.0,175.34,5224.268914559268,173.3118,173.5985,173.0546,173.3909,5224.2689
2024-08-27 10:05:00,175.33,175.33,175.1,175.33,4726.818607555417,173.381,173.381,173.1535,173.381,4726.8186
2024-08-27 10:10:00,175.1,175.2,174.73,174.76,7445.103548756375,173.1535,173.2524,172.7876,172.8173,7445.1035
2024-08-27 10:15:00,174.66,174.85,174.42,174.77,4803.829742949319,172.7184,172.9063,172.4811,172.8272,4803.8297
2024-08-27 10:20:00,174.81,174.94,174.66,174.93,5852.846289936519,172.8668,172.9953,172.7184,172.9854,5852.8463
2024-08-27 10:25:00,174.93,175.08,174.89,174.97,2235.404308460818,172.9854,173.1338,172.9459,173.025,2235.4043
2024-08-27 10:30:00,174.85,175.3,174.85,175.17,2408.159017587678,172.9063,173.3513,172.9063,173.2228,2408.159
2024-08-27 10:35:00,175.17,175.58,175.14,175.55,5454.261629722136,173.2228,173.6282,173.1931,173.5985,5454.2616
2024-08-27 10:40:00,175.56,176.03,175.43,175.89,4105.526069310022,173.6084,174.0732,173.4799,173.9348,4105.5261
2024-08-27 10:45:00,175.84,176.0,175.81,175.89,3293.7870746175463,173.8853,174.0435,173.8556,173.9348,3293.7871
2024-08-27 10:50:00,175.81,175.89,175.53,175.82,13551.878447289,173.8556,173.9348,173.5788,173.8655,13551.8784
2024-08-27 10:55:00,175.72,175.98,175.65,175.91,8112.186491830576,173.7666,174.0238,173.6974,173.9545,8112.1865
2024-08-27 11:00:00,175.91,175.91,175.6,175.6,4083.671557914455,173.9545,173.9545,173.648,173.648,4083.6716
2024-08-27 11:05:00,175.53,175.64,175.36,175.6,4893.329170569258,173.5788,173.6875,173.4106,173.648,4893.3292
2024-08-27 11:10:00,175.6,175.63,175.34,175.39,15471.953377042357,173.648,173.6776,173.3909,173.4403,15471.9534
2024-08-27 11:15:00,175.46,175.46,174.85,174.88,5134.769486939328,173.5095,173.5095,172.9063,172.936,5134.7695
2024-08-27 11:20:00,174.95,175.11,174.86,175.02,5669.684670621293,173.0052,173.1634,172.9162,173.0744,5669.6847
2024-08-27 11:25:00,174.95,175.06,174.92,175.0,5685.2950359038405,173.0052,173.114,172.9755,173.0546,5685.295
2024-08-27 11:30:00,174.94,175.02,174.6,174.6,9474.451035487564,172.9953,173.0744,172.6591,172.6591,9474.451
2024-08-27 11:35:00,174.61,174.8,174.6,174.8,2055.364762202102,172.669,172.8569,172.6591,172.8569,2055.3648
2024-08-27 11:40:00,174.72,175.18,174.71,175.16,2348.8396295139974,172.7778,173.2326,172.7679,173.2129,2348.8396
2024-08-27 11:45:00,175.18,175.18,174.95,175.12,3869.289208034135,173.2326,173.2326,173.0052,173.1733,3869.2892
2024-08-27 11:50:00,175.03,175.03,174.74,174.91,5835.1545426162975,173.0843,173.0843,172.7975,172.9656,5835.1545
2024-08-27 11:55:00,174.98,175.23,174.92,175.21,1717.1401810802374,173.0349,173.2821,172.9755,173.2623,1717.1402
2024-08-27 12:00:00,175.24,175.28,175.17,175.23,3636.174419814757,173.292,173.3315,173.2228,173.2821,3636.1744
2024-08-27 12:05:00,175.21,175.21,175.04,175.09,3379.12373816214,173.2623,173.2623,173.0942,173.1436,3379.1237
2024-08-27 12:10:00,175.13,175.38,175.1,175.38,2643.355187844729,173.1832,173.4304,173.1535,173.4304,2643.3552
2024-08-27 12:15:00,175.38,175.44,175.37,175.44,692.0595275262775,173.4304,173.4898,173.4205,173.4898,692.0595
2024-08-27 12:20:00,175.44,175.51,175.35,175.51,2427.932146945572,173.4898,173.559,173.4008,173.559,2427.9321
2024-08-27 12:25:00,175.43,175.45,175.33,175.42,3853.678842751587,173.4799,173.4996,173.381,173.47,3853.6788
2024-08-27 12:30:00,175.42,175.6,175.41,175.59,2224.997398272453,173.47,173.648,173.4601,173.6381,2224.9974
2024-08-27 12:35:00,175.59,175.59,175.34,175.38,4893.329170569258,173.6381,173.6381,173.3909,173.4304,4893.3292
2024-08-27 12:40:00,175.35,175.36,175.09,175.1,5117.077739619107,173.4008,173.4106,173.1436,173.1535,5117.0777
2024-08-27 12:45:00,175.24,175.32,175.24,175.32,967.842647517952,173.292,173.3711,173.292,173.3711,967.8426
2024-08-27 12:50:00,175.36,175.52,175.36,175.5,2898.324487459673,173.4106,173.5689,173.4106,173.5491,2898.3245
2024-08-27 12:55:00,175.45,175.48,175.36,175.41,2715.162868144448,173.4996,173.5293,173.4106,173.4601,2715.1629
2024-08-27 13:00:00,175.48,175.54,175.38,175.54,3284.420855448018,173.5293,173.5886,173.4304,173.5886,3284.4209
2024-08-27 13:05:00,175.5,175.78,175.45,175.54,7801.019877198461,173.5491,173.826,173.4996,173.5886,7801.0199
2024-08-27 13:10:00,175.64,175.64,175.54,175.57,1021.9585804974504,173.6875,173.6875,173.5886,173.6183,1021.9586
2024-08-27 13:15:00,175.62,175.67,175.57,175.58,1352.8983244874598,173.6678,173.7172,173.6183,173.6282,1352.8983
2024-08-27 13:20:00,175.62,175.63,175.52,175.59,3925.4865230513055,173.6678,173.6776,173.5689,173.6381,3925.4865
2024-08-27 13:25:00,175.59,176.04,175.58,175.97,2626.704131543345,173.6381,174.0831,173.6282,174.0139,2626.7041
2024-08-27 13:30:00,175.98,175.99,175.89,175.98,6897.700072848372,174.0238,174.0336,173.9348,174.0238,6897.7001
2024-08-27 13:35:00,175.96,176.02,175.74,175.8,3435.321053179311,174.004,174.0633,173.7864,173.8458,3435.3211
2024-08-27 13:40:00,175.77,175.96,175.72,175.96,1079.1965865334582,173.8161,174.004,173.7666,174.004,1079.1966
2024-08-27 13:45:00,175.89,175.92,175.81,175.82,3252.1594338640857,173.9348,173.9644,173.8556,173.8655,3252.1594
2024-08-27 13:50:00,175.89,175.9,175.87,175.88,2107.399313143928,173.9348,173.9446,173.915,173.9249,2107.3993
2024-08-27 13:55:00,175.87,175.87,175.48,175.52,6515.766468935373,173.915,173.915,173.5293,173.5689,6515.7665
2024-08-27 14:00:00,175.53,175.62,175.52,175.56,1503.7985222187533,173.5788,173.6678,173.5689,173.6084,1503.7985
2024-08-27 14:05:00,175.57,175.58,175.46,175.49,5321.053179311063,173.6183,173.6282,173.5095,173.5392,5321.0532
2024-08-27 14:10:00,175.51,175.51,175.42,175.42,2290.560932459153,173.559,173.559,173.47,173.47,2290.5609
2024-08-27 14:15:00,175.44,175.44,175.13,175.17,4365.698824019149,173.4898,173.4898,173.1832,173.2228,4365.6988
2024-08-27 14:20:00,175.18,175.26,175.15,175.2,9725.257571027165,173.2326,173.3118,173.203,173.2524,9725.2576
2024-08-27 14:25:00,175.2,175.39,175.12,175.38,5683.213653866167,173.2524,173.4403,173.1733,173.4304,5683.2137
2024-08-27 14:30:00,175.38,175.45,175.32,175.35,2520.5536476220213,173.4304,173.4996,173.3711,173.4008,2520.5536
2024-08-27 14:35:00,175.35,175.42,175.35,175.35,5420.959517119368,173.4008,173.47,173.4008,173.4008,5420.9595
2024-08-27 14:40:00,175.36,175.37,175.19,175.26,15399.1050057238,173.4106,173.4205,173.2425,173.3118,15399.105
2024-08-27 14:45:00,175.19,175.19,175.0,175.15,11697.367051722344,173.2425,173.2425,173.0546,173.203,11697.3671
2024-08-27 14:50:00,175.14,175.3,175.06,175.22,6955.978769903216,173.1931,173.3513,173.114,173.2722,6955.9788
2024-08-27 14:55:00,175.18,175.25,175.17,175.2,3013.841190550526,173.2326,173.3019,173.2228,173.2524,3013.8412
2024-08-27 15:00:00,175.17,175.19,174.94,174.95,5858.049745030701,173.2228,173.2425,172.9953,173.0052,5858.0497
2024-08-27 15:05:00,175.01,175.12,174.97,175.12,3018.003954625872,173.0645,173.1733,173.025,173.1733,3018.004
2024-08-27 15:10:00,175.16,175.42,175.16,175.28,3071.0791965865337,173.2129,173.47,173.2129,173.3315,3071.0792
2024-08-27 15:15:00,175.27,175.31,175.1,175.1,5378.291185347071,173.3216,173.3612,173.1535,173.1535,5378.2912
2024-08-27 15:20:00,175.1,175.2,175.04,175.19,2896.243105422001,173.1535,173.2524,173.0942,173.2425,2896.2431
2024-08-27 15:25:00,175.19,175.22,175.1,175.1,4502.029347486731,173.2425,173.2722,173.1535,173.1535,4502.0293
2024-08-27 15:30:00,175.09,175.14,174.93,174.99,5154.542616297222,173.1436,173.1931,172.9854,173.0448,5154.5426
2024-08-27 15:35:00,174.94,175.16,174.93,174.95,7997.71047975856,172.9953,173.2129,172.9854,173.0052,7997.7105
2024-08-27 15:40:00,174.95,175.0,174.78,174.79,8500.364241856594,173.0052,173.0546,172.8371,172.847,8500.3642
2024-08-27 15:45:00,174.76,175.06,174.58,174.98,9298.574253304194,172.8173,173.114,172.6393,173.0349,9298.5743
2024-08-27 15:50:00,175.09,175.09,174.88,175.05,10495.368924966178,173.1436,173.1436,172.936,173.1041,10495.3689
2024-08-27 15:55:00,175.1,175.33,175.07,175.33,40964.72057446145,173.1535,173.381,173.1239,173.381,40964.7206
2024-08-28 09:30:00,174.57,175.28,174.04,175.28,14790.300759704443,172.6294,173.3315,172.1053,173.3315,14790.3008
2024-08-28 09:35:00,175.28,175.56,174.77,175.47,936.6219169528569,173.3315,173.6084,172.8272,173.5194,936.6219
2024-08-28 09:40:00,175.58,176.08,175.51,175.51,1404.932875429285,173.6282,174.1226,173.559,173.559,1404.9329
2024-08-28 09:45:00,175.51,176.15,175.25,175.52,4237.6938287022585,173.559,174.1919,173.3019,173.5689,4237.6938
2024-08-28 09:50:00,175.46,175.5,175.18,175.5,5428.244354251223,173.5095,173.5491,173.2326,173.5491,5428.2444
2024-08-28 09:55:00,175.38,175.61,174.94,174.94,6212.92538245395,173.4304,173.6579,172.9953,172.9953,6212.9254
2024-08-28 10:00:00,175.13,175.14,174.68,175.03,2713.081486106775,173.1832,173.1931,172.7382,173.0843,2713.0815
2024-08-28 10:05:00,174.85,175.17,174.77,175.17,3768.3421792069935,172.9063,173.2228,172.8272,173.2228,3768.3422
2024-08-28 10:10:00,175.17,175.29,174.95,175.07,6373.191799354772,173.2228,173.3414,173.0052,173.1239,6373.1918
2024-08-28 10:15:00,175.16,175.21,175.06,175.07,1665.105630138412,173.2129,173.2623,173.114,173.1239,1665.1056
2024-08-28 10:20:00,175.19,175.29,175.02,175.23,6784.264751795193,173.2425,173.3414,173.0744,173.2821,6784.2648
2024-08-28 10:25:00,175.03,175.03,174.84,174.86,416.276407534603,173.0843,173.0843,172.8964,172.9162,416.2764
2024-08-28 10:30:00,175.01,175.06,174.91,174.97,3849.516078676241,173.0645,173.114,172.9656,173.025,3849.5161
2024-08-28 10:35:00,174.94,175.18,174.94,175.15,1873.2438339057128,172.9953,173.2326,172.9953,173.203,1873.2438
2024-08-28 10:40:00,175.12,175.14,174.95,175.05,3705.900718076803,173.1733,173.1931,173.0052,173.1041,3705.9007
2024-08-28 10:45:00,175.06,175.21,175.01,175.01,2088.6668748048705,173.114,173.2623,173.0645,173.0645,2088.6669
2024-08-28 10:50:00,175.1,175.47,175.07,175.44,2706.837339993756,173.1535,173.5194,173.1239,173.4898,2706.8373
2024-08-28 10:55:00,175.44,175.52,175.38,175.38,2809.86575085857,173.4898,173.5689,173.4304,173.4304,2809.8658
2024-08-28 11:00:00,175.45,175.45,175.2,175.28,1671.349776251431,173.4996,173.4996,173.2524,173.3315,1671.3498
2024-08-28 11:05:00,175.19,175.48,175.19,175.48,2957.6438755333543,173.2425,173.5293,173.2425,173.5293,2957.6439
2024-08-28 11:10:00,175.43,175.43,175.11,175.11,4021.230096784265,173.4799,173.4799,173.1634,173.1634,4021.2301
2024-08-28 11:15:00,174.68,174.87,174.36,174.36,2754.709126860236,172.7382,172.9261,172.4218,172.4218,2754.7091
2024-08-28 11:20:00,174.19,174.19,173.71,173.78,5975.647830159226,172.2537,172.2537,171.779,171.8482,5975.6478
2024-08-28 11:25:00,173.85,174.37,173.79,174.33,8182.953481111458,171.9174,172.4317,171.8581,172.3921,8182.9535
2024-08-28 11:30:00,174.34,174.34,174.04,174.04,1727.5470912686023,172.402,172.402,172.1053,172.1053,1727.5471
2024-08-28 11:35:00,173.97,174.12,173.94,174.12,1092.7255697783328,172.0361,172.1844,172.0064,172.1844,1092.7256
2024-08-28 11:40:00,174.13,174.31,174.01,174.07,3165.782079300656,172.1943,172.3723,172.0757,172.135,3165.7821
2024-08-28 11:45:00,174.27,174.33,174.27,174.33,348.63149131023,172.3328,172.3921,172.3328,172.3921,348.6315
2024-08-28 11:50:00,174.38,174.5,174.32,174.37,3578.9364137787493,172.4415,172.5602,172.3822,172.4317,3578.9364
2024-08-28 11:55:00,174.32,174.33,174.22,174.32,806.5355395982933,172.3822,172.3921,172.2833,172.3822,806.5355
2024-08-28 12:00:00,174.4,174.41,174.12,174.12,899.1570402747425,172.4613,172.4712,172.1844,172.1844,899.157
2024-08-28 12:05:00,173.92,173.92,173.92,173.92,104.06910188365076,171.9867,171.9867,171.9867,171.9867,104.0691
2024-08-28 12:10:00,173.76,173.87,173.68,173.84,5082.734935997502,171.8284,171.9372,171.7493,171.9075,5082.7349
2024-08-28 12:15:00,173.79,173.79,173.61,173.66,1828.494120095744,171.8581,171.8581,171.6801,171.7295,1828.4941
2024-08-28 12:20:00,173.64,173.64,173.2,173.2,7230.721198876054,171.7098,171.7098,171.2747,171.2747,7230.7212
2024-08-28 12:25:00,173.26,173.47,173.26,173.39,1767.0933499843898,171.334,171.5417,171.334,171.4625,1767.0933
2024-08-28 12:30:00,173.27,173.33,173.08,173.2,1679.6753044021232,171.3439,171.4032,171.156,171.2747,1679.6753
2024-08-28 12:35:00,173.2,173.28,173.13,173.16,749.2975335622854,171.2747,171.3538,171.2054,171.2351,749.2975
2024-08-28 12:40:00,173.22,173.33,173.22,173.26,1728.587782287439,171.2944,171.4032,171.2944,171.334,1728.5878
2024-08-28 12:45:00,173.37,173.57,173.36,173.46,1833.6975751899265,171.4428,171.6405,171.4329,171.5318,1833.6976
2024-08-28 12:50:00,173.53,173.63,173.52,173.56,1568.321365386617,171.601,171.6999,171.5911,171.6307,1568.3214
2024-08-28 12:55:00,173.63,173.63,173.54,173.59,520.3455094182538,171.6999,171.6999,171.6109,171.6603,520.3455
2024-08-28 13:00:00,173.52,173.81,173.52,173.69,1379.956290977209,171.5911,171.8779,171.5911,171.7592,1379.9563
2024-08-28 13:05:00,173.77,173.9,173.76,173.9,1193.672598605474,171.8383,171.9669,171.8284,171.9669,1193.6726
2024-08-28 13:10:00,173.89,173.89,173.5,173.5,1731.7098553439484,171.957,171.957,171.5713,171.5713,1731.7099
2024-08-28 13:15:00,173.61,173.62,173.53,173.53,956.3950463107504,171.6801,171.69,171.601,171.601,956.395
2024-08-28 13:20:00,173.6,173.6,173.49,173.5,676.4491622437299,171.6702,171.6702,171.5614,171.5713,676.4492
2024-08-28 13:25:00,173.58,173.9,173.54,173.9,2552.815069205953,171.6504,171.9669,171.6109,171.9669,2552.8151
2024-08-28 13:30:00,173.92,174.03,173.86,174.02,1177.02154230409,171.9867,172.0954,171.9273,172.0855,1177.0215
2024-08-28 13:35:00,173.99,174.14,173.93,173.97,1362.2645436569885,172.0559,172.2042,171.9965,172.0361,1362.2645
2024-08-28 13:40:00,173.91,174.03,173.78,173.85,1249.8699136226455,171.9768,172.0954,171.8482,171.9174,1249.8699
2024-08-28 13:45:00,173.85,173.9,173.77,173.77,1035.487563742325,171.9174,171.9669,171.8383,171.8383,1035.4876
2024-08-28 13:50:00,173.87,173.96,173.77,173.85,1459.0488084087835,171.9372,172.0262,171.8383,171.9174,1459.0488
2024-08-28 13:55:00,173.76,173.78,173.43,173.43,1900.3018003954628,171.8284,171.8482,171.5021,171.5021,1900.3018
2024-08-28 14:00:00,173.44,173.53,173.25,173.47,6865.43865126444,171.512,171.601,171.3241,171.5417,6865.4387
2024-08-28 14:05:00,173.47,173.87,173.15,173.87,5116.037048600271,171.5417,171.9372,171.2252,171.9372,5116.037
2024-08-28 14:10:00,173.8,173.8,173.58,173.7,2702.67457591841,171.868,171.868,171.6504,171.7691,2702.6746
2024-08-28 14:15:00,173.64,173.64,173.35,173.43,1373.71214486419,171.7098,171.7098,171.423,171.5021,1373.7121
2024-08-28 14:20:00,173.43,173.55,173.43,173.53,1064.6269122697472,171.5021,171.6208,171.5021,171.601,1064.6269
2024-08-28 14:25:00,173.46,173.63,173.43,173.56,1883.6507440940784,171.5318,171.6999,171.5021,171.6307,1883.6507
2024-08-28 14:30:00,173.56,173.63,173.52,173.55,2136.53866167135,171.6307,171.6999,171.5911,171.6208,2136.5387
2024-08-28 14:35:00,173.64,173.64,173.48,173.57,10579.664897491935,171.7098,171.7098,171.5515,171.6405,10579.6649
2024-08-28 14:40:00,173.62,173.71,173.53,173.63,5750.8585700905405,171.69,171.779,171.601,171.6999,5750.8586
2024-08-28 14:45:00,173.65,173.68,173.53,173.65,2103.2365490685816,171.7197,171.7493,171.601,171.7197,2103.2365
2024-08-28 14:50:00,173.66,174.34,173.65,174.34,8743.885940264336,171.7295,172.402,171.7197,172.402,8743.8859
2024-08-28 14:55:00,174.43,174.77,174.43,174.77,1818.0872099073783,172.491,172.8272,172.491,172.8272,1818.0872
2024-08-28 15:00:00,174.85,175.07,174.79,175.05,3680.924133624727,172.9063,173.1239,172.847,173.1041,3680.9241
2024-08-28 15:05:00,174.92,174.92,174.17,174.22,3199.084191903424,172.9755,172.9755,172.2339,172.2833,3199.0842
2024-08-28 15:10:00,174.22,174.42,174.06,174.23,5727.963367676137,172.2833,172.4811,172.1251,172.2932,5727.9634
2024-08-28 15:15:00,174.25,174.31,174.15,174.3,1904.464564470809,172.313,172.3723,172.2141,172.3624,1904.4646
2024-08-28 15:20:00,174.41,174.43,174.22,174.43,1909.668019564992,172.4712,172.491,172.2833,172.491,1909.668
2024-08-28 15:25:00,174.42,174.61,174.42,174.61,2575.7102716203563,172.4811,172.669,172.4811,172.669,2575.7103
2024-08-28 15:30:00,174.58,174.59,174.1,174.1,4198.147569986471,172.6393,172.6492,172.1647,172.1647,4198.1476
2024-08-28 15:35:00,174.08,174.12,173.65,173.65,9806.43147049641,172.1449,172.1844,171.7197,171.7197,9806.4315
2024-08-28 15:40:00,173.6,173.66,173.38,173.65,7932.14694557186,171.6702,171.7295,171.4527,171.7197,7932.1469
2024-08-28 15:45:00,173.79,173.96,173.71,173.83,7814.548860443335,171.8581,172.0262,171.779,171.8977,7814.5489
2024-08-28 15:50:00,173.84,174.31,173.73,174.14,16800.915808096575,171.9075,172.3723,171.7988,172.2042,16800.9158
2024-08-28 15:55:00,174.08,174.46,174.08,174.23,34214.798626287855,172.1449,172.5207,172.1449,172.2932,34214.7986
2024-08-29 09:30:00,174.88,175.5,174.4,174.73,8842.751587053805,172.936,173.5491,172.4613,172.7876,8842.7516
2024-08-29 09:35:00,174.03,174.07,173.15,173.36,1978.3536268082007,172.0954,172.135,171.2252,171.4329,1978.3536
2024-08-29 09:40:00,173.46,174.01,173.37,173.42,2289.520241440317,171.5318,172.0757,171.4428,171.4922,2289.5202
2024-08-29 09:45:00,173.76,173.76,172.55,172.89,30590.071807680302,171.8284,171.8284,170.6319,170.9681,30590.0718
2024-08-29 09:50:00,172.79,172.79,171.6,172.15,15127.484649807471,170.8692,170.8692,169.6924,170.2363,15127.4846
2024-08-29 09:55:00,172.08,172.95,172.04,172.61,38529.50359038402,170.1671,171.0274,170.1276,170.6912,38529.5036
2024-08-29 10:00:00,172.81,174.71,172.81,174.57,11592.257258819856,170.889,172.7679,170.889,172.6294,11592.2573
2024-08-29 10:05:00,174.43,174.62,173.98,174.17,5266.937246331565,172.491,172.6789,172.046,172.2339,5266.9372
2024-08-29 10:10:00,174.37,174.37,173.99,174.26,4268.914559267354,172.4317,172.4317,172.0559,172.3229,4268.9146
2024-08-29 10:15:00,174.25,174.52,174.03,174.52,3636.174419814757,172.313,172.58,172.0954,172.58,3636.1744
2024-08-29 10:20:00,174.38,174.66,174.08,174.66,4886.044333437403,172.4415,172.7184,172.1449,172.7184,4886.0443
2024-08-29 10:25:00,174.77,175.05,174.74,174.83,8780.310125923614,172.8272,173.1041,172.7975,172.8865,8780.3101
2024-08-29 10:30:00,174.85,174.89,174.63,174.74,9619.107087105838,172.9063,172.9459,172.6888,172.7975,9619.1071
2024-08-29 10:35:00,174.72,174.93,174.59,174.59,5771.672390467271,172.7778,172.9854,172.6492,172.6492,5771.6724
2024-08-29 10:40:00,174.63,174.63,174.27,174.36,3670.5172234363617,172.6888,172.6888,172.3328,172.4218,3670.5172
2024-08-29 10:45:00,174.3,174.41,173.83,173.83,2816.109896971589,172.3624,172.4712,171.8977,171.8977,2816.1099
2024-08-29 10:50:00,173.86,173.86,173.69,173.73,1813.9244458320325,171.9273,171.9273,171.7592,171.7988,1813.9244
2024-08-29 10:55:00,173.63,173.73,173.38,173.61,7799.979186179624,171.6999,171.7988,171.4527,171.6801,7799.9792
2024-08-29 11:00:00,173.84,174.11,173.66,173.69,4519.721094806952,171.9075,172.1745,171.7295,171.7592,4519.7211
2024-08-29 11:05:00,173.71,173.82,173.66,173.82,1358.1017795816422,171.779,171.8878,171.7295,171.8878,1358.1018
2024-08-29 11:10:00,173.69,173.84,173.63,173.71,1700.4891247788532,171.7592,171.9075,171.6999,171.779,1700.4891
2024-08-29 11:15:00,173.74,174.02,173.73,173.79,2564.2626704131544,171.8087,172.0855,171.7988,171.8581,2564.2627
2024-08-29 11:20:00,173.89,174.16,173.79,174.16,4565.511499635759,171.957,172.224,171.8581,172.224,4565.5115
2024-08-29 11:25:00,174.1,174.26,173.92,173.92,2454.9901134353213,172.1647,172.3229,171.9867,171.9867,2454.9901
2024-08-29 11:30:00,174.03,174.31,174.03,174.23,3653.866167134978,172.0954,172.3723,172.0954,172.2932,3653.8662
2024-08-29 11:35:00,174.15,174.27,174.09,174.27,2281.1947132896244,172.2141,172.3328,172.1548,172.3328,2281.1947
2024-08-29 11:40:00,174.24,174.3,174.11,174.13,3254.240815901759,172.3031,172.3624,172.1745,172.1943,3254.2408
2024-08-29 11:45:00,174.18,174.31,174.18,174.31,840.878343219898,172.2438,172.3723,172.2438,172.3723,840.8783
2024-08-29 11:50:00,174.36,174.36,174.18,174.27,1515.246123425955,172.4218,172.4218,172.2438,172.3328,1515.2461
2024-08-29 11:55:00,174.29,174.36,174.23,174.31,2622.541367467999,172.3525,172.4218,172.2932,172.3723,2622.5414
2024-08-29 12:00:00,174.24,174.35,174.21,174.35,1781.6630242481008,172.3031,172.4119,172.2734,172.4119,1781.663
2024-08-29 12:05:00,174.29,174.38,174.16,174.29,1004.2668331772296,172.3525,172.4415,172.224,172.3525,1004.2668
2024-08-29 12:10:00,174.28,174.48,174.27,174.45,1144.7601207201585,172.3427,172.5404,172.3328,172.5108,1144.7601
2024-08-29 12:15:00,174.48,174.66,174.37,174.61,8932.251014673744,172.5404,172.7184,172.4317,172.669,8932.251
2024-08-29 12:20:00,174.62,174.85,174.61,174.85,624.4146113019045,172.6789,172.9063,172.669,172.9063,624.4146
2024-08-29 12:25:00,174.74,174.74,174.63,174.63,2335.310646269123,172.7975,172.7975,172.6888,172.6888,2335.3106
2024-08-29 12:30:00,174.72,174.73,174.61,174.64,1765.0119679467168,172.7778,172.7876,172.669,172.6986,1765.012
2024-08-29 12:35:00,174.67,174.72,174.6,174.66,5477.156832136539,172.7283,172.7778,172.6591,172.7184,5477.1568
2024-08-29 12:40:00,174.74,174.75,174.61,174.65,1615.1524612342596,172.7975,172.8074,172.669,172.7085,1615.1525
2024-08-29 12:45:00,174.65,174.68,174.5,174.51,2798.418149651369,172.7085,172.7382,172.5602,172.5701,2798.4181
2024-08-29 12:50:00,174.49,174.58,174.43,174.51,3802.684982828599,172.5503,172.6393,172.491,172.5701,3802.685
2024-08-29 12:55:00,174.52,174.87,174.52,174.86,1144.7601207201585,172.58,172.9261,172.58,172.9162,1144.7601
2024-08-29 13:00:00,174.83,174.83,174.44,174.44,2718.2849412009577,172.8865,172.8865,172.5009,172.5009,2718.2849
2024-08-29 13:05:00,174.34,174.36,174.01,174.16,6713.49776251431,172.402,172.4218,172.0757,172.224,6713.4978
2024-08-29 13:10:00,174.12,174.12,173.96,174.04,2228.1194713289624,172.1844,172.1844,172.0262,172.1053,2228.1195
2024-08-29 13:15:00,174.04,174.24,174.04,174.24,936.6219169528569,172.1053,172.3031,172.1053,172.3031,936.6219
2024-08-29 13:20:00,174.15,174.19,174.11,174.11,6273.285461546468,172.2141,172.2537,172.1745,172.1745,6273.2855
2024-08-29 13:25:00,174.1,174.4,174.1,174.4,3700.697262982621,172.1647,172.4613,172.1647,172.4613,3700.6973
2024-08-29 13:30:00,174.29,174.3,174.19,174.3,936.6219169528569,172.3525,172.3624,172.2537,172.3624,936.6219
2024-08-29 13:35:00,174.32,174.32,174.24,174.25,936.6219169528569,172.3822,172.3822,172.3031,172.313,936.6219
2024-08-29 13:40:00,174.35,174.51,174.25,174.51,1873.2438339057128,172.4119,172.5701,172.313,172.5701,1873.2438
2024-08-29 13:45:00,174.46,174.58,174.45,174.51,3238.6304506192114,172.5207,172.6393,172.5108,172.5701,3238.6305
2024-08-29 13:50:00,174.54,174.68,174.54,174.65,1295.6603184514518,172.5998,172.7382,172.5998,172.7085,1295.6603
2024-08-29 13:55:00,174.67,174.83,174.65,174.78,3364.554063898429,172.7283,172.8865,172.7085,172.8371,3364.5541
2024-08-29 14:00:00,174.81,174.81,174.38,174.7,4181.496513685087,172.8668,172.8668,172.4415,172.758,4181.4965
2024-08-29 14:05:00,174.61,174.69,174.51,174.52,1379.956290977209,172.669,172.7481,172.5701,172.58,1379.9563
2024-08-29 14:10:00,174.49,174.68,174.49,174.57,1294.6196274326153,172.5503,172.7382,172.5503,172.6294,1294.6196
2024-08-29 14:15:00,174.57,174.63,174.45,174.45,1811.8430637943595,172.6294,172.6888,172.5108,172.5108,1811.8431
2024-08-29 14:20:00,174.48,174.53,174.43,174.53,835.6748881257155,172.5404,172.5899,172.491,172.5899,835.6749
2024-08-29 14:25:00,174.48,174.53,174.09,174.14,2569.466125507337,172.5404,172.5899,172.1548,172.2042,2569.4661
2024-08-29 14:30:00,174.01,174.16,173.9,174.16,3871.370590071808,172.0757,172.224,171.9669,172.224,3871.3706
2024-08-29 14:35:00,174.0,174.0,173.56,173.58,3338.536788427516,172.0658,172.0658,171.6307,171.6504,3338.5368
2024-08-29 14:40:00,173.61,173.7,173.4,173.44,5734.207513789156,171.6801,171.7691,171.4724,171.512,5734.2075
2024-08-29 14:45:00,173.43,173.81,173.33,173.7,8194.40108231866,171.5021,171.8779,171.4032,171.7691,8194.4011
2024-08-29 14:50:00,173.62,173.71,173.15,173.71,3195.9621188469146,171.69,171.779,171.2252,171.779,3195.9621
2024-08-29 14:55:00,173.76,173.76,173.38,173.61,1456.9674263711106,171.8284,171.8284,171.4527,171.6801,1456.9674
2024-08-29 15:00:00,173.52,173.55,173.25,173.4,1177.02154230409,171.5911,171.6208,171.3241,171.4724,1177.0215
2024-08-29 15:05:00,173.4,173.61,173.4,173.45,4594.650848163181,171.4724,171.6801,171.4724,171.5219,4594.6508
2024-08-29 15:10:00,173.5,173.58,173.31,173.38,4286.606306587574,171.5713,171.6504,171.3834,171.4527,4286.6063
2024-08-29 15:15:00,173.47,174.11,173.46,174.06,4351.1291497554375,171.5417,172.1745,171.5318,172.1251,4351.1291
2024-08-29 15:20:00,174.08,174.14,173.94,174.13,1821.209282963888,172.1449,172.2042,172.0064,172.1943,1821.2093
2024-08-29 15:25:00,174.2,174.5,174.18,174.5,3301.071911749402,172.2635,172.5602,172.2438,172.5602,3301.0719
2024-08-29 15:30:00,174.4,174.4,174.12,174.17,2515.3501925278388,172.4613,172.4613,172.1844,172.2339,2515.3502
2024-08-29 15:35:00,174.05,174.39,174.05,174.25,3859.9229888646064,172.1152,172.4514,172.1152,172.313,3859.923
2024-08-29 15:40:00,174.19,174.19,173.3,173.31,2059.5275262774485,172.2537,172.2537,171.3735,171.3834,2059.5275
2024-08-29 15:45:00,173.27,173.55,173.27,173.38,7479.44635237798,171.3439,171.6208,171.3439,171.4527,7479.4464
2024-08-29 15:50:00,173.31,173.57,173.03,173.28,19913.62264543657,171.3834,171.6405,171.1065,171.3538,19913.6226
2024-08-29 15:55:00,173.26,173.57,172.99,173.4,47681.340410032266,171.334,171.6405,171.067,171.4724,47681.3404
2024-08-30 09:30:00,174.89,176.14,173.56,175.0,19014.46560516183,172.9459,174.182,171.6307,173.0546,19014.4656
2024-08-30 09:35:00,175.36,175.37,174.91,174.92,812.7796857113124,173.4106,173.4205,172.9656,172.9755,812.7797
2024-08-30 09:40:00,174.97,175.07,174.21,174.29,4222.083463419711,173.025,173.1239,172.2734,172.3525,4222.0835
2024-08-30 09:45:00,174.11,174.11,172.98,173.26,4222.083463419711,172.1745,172.1745,171.0571,171.334,4222.0835
2024-08-30 09:50:00,173.17,174.08,173.13,174.08,3958.7886356540735,171.245,172.1449,171.2054,172.1449,3958.7886
2024-08-30 09:55:00,173.99,174.22,173.85,174.22,1968.9874076386725,172.0559,172.2833,171.9174,172.2833,1968.9874
2024-08-30 10:00:00,174.24,174.94,173.92,174.36,5678.0101987719845,172.3031,172.9953,171.9867,172.4218,5678.0102
2024-08-30 10:05:00,174.42,174.57,174.37,174.57,797.1693204287648,172.4811,172.6294,172.4317,172.6294,797.1693
2024-08-30 10:10:00,174.73,174.84,174.38,174.42,3107.503382245812,172.7876,172.8964,172.4415,172.4811,3107.5034
2024-08-30 10:15:00,174.34,174.47,174.25,174.25,3829.742949318348,172.402,172.5305,172.313,172.313,3829.7429
2024-08-30 10:20:00,174.22,174.3,174.03,174.06,4935.997502341555,172.2833,172.3624,172.0954,172.1251,4935.9975
2024-08-30 10:25:00,174.09,174.37,173.87,174.32,5454.261629722136,172.1548,172.4317,171.9372,172.3822,5454.2616
2024-08-30 10:30:00,174.41,174.42,174.24,174.24,1040.6910188365075,172.4712,172.4811,172.3031,172.3031,1040.691
2024-08-30 10:35:00,174.32,174.46,174.27,174.46,3922.364449994797,172.3822,172.5207,172.3328,172.5207,3922.3644
2024-08-30 10:40:00,174.52,174.52,173.9,173.9,6354.459361015714,172.58,172.58,171.9669,171.9669,6354.4594
2024-08-30 10:45:00,173.95,174.1,173.75,174.1,3235.5083775627018,172.0163,172.1647,171.8185,172.1647,3235.5084
2024-08-30 10:50:00,174.14,174.14,173.85,173.85,3092.9337079821003,172.2042,172.2042,171.9174,171.9174,3092.9337
2024-08-30 10:55:00,173.81,173.85,173.65,173.66,1944.010823186596,171.8779,171.9174,171.7197,171.7295,1944.0108
2024-08-30 11:00:00,173.63,173.9,173.61,173.73,3561.2446664585286,171.6999,171.9669,171.6801,171.7988,3561.2447
2024-08-30 11:05:00,173.74,173.77,173.56,173.56,3140.80549484858,171.8087,171.8383,171.6307,171.6307,3140.8055
2024-08-30 11:10:00,173.56,173.7,173.51,173.68,1581.8503486314914,171.6307,171.7691,171.5812,171.7493,1581.8503
2024-08-30 11:15:00,173.57,173.7,173.34,173.34,5331.460089499428,171.6405,171.7691,171.4131,171.4131,5331.4601
2024-08-30 11:20:00,173.32,173.41,173.2,173.23,5668.643979602456,171.3933,171.4823,171.2747,171.3043,5668.644
2024-08-30 11:25:00,173.15,173.24,173.03,173.1,4234.571755645749,171.2252,171.3142,171.1065,171.1758,4234.5718
2024-08-30 11:30:00,173.09,173.12,172.57,172.65,5054.636278488917,171.1659,171.1955,170.6517,170.7308,5054.6363
2024-08-30 11:35:00,172.75,172.81,172.59,172.69,1635.96628161099,170.8297,170.889,170.6714,170.7703,1635.9663
2024-08-30 11:40:00,172.82,172.9,172.77,172.77,1720.2622541367468,170.8989,170.978,170.8494,170.8494,1720.2623
2024-08-30 11:45:00,172.84,173.03,172.75,172.75,2581.954417733375,170.9187,171.1065,170.8297,170.8297,2581.9544
2024-08-30 11:50:00,172.72,172.79,172.58,172.7,5080.65355395983,170.8,170.8692,170.6615,170.7802,5080.6536
2024-08-30 11:55:00,172.65,172.74,172.62,172.7,1011.5516703090852,170.7308,170.8198,170.7011,170.7802,1011.5517
2024-08-30 12:00:00,172.65,172.65,172.43,172.64,5454.261629722136,170.7308,170.7308,170.5132,170.7209,5454.2616
2024-08-30 12:05:00,172.69,172.78,172.55,172.68,5304.402123009679,170.7703,170.8593,170.6319,170.7604,5304.4021
2024-08-30 12:10:00,172.71,172.82,172.6,172.6,2252.0553647622023,170.7901,170.8989,170.6813,170.6813,2252.0554
2024-08-30 12:15:00,172.7,172.73,172.4,172.45,3081.486106774899,170.7802,170.8099,170.4836,170.533,3081.4861
2024-08-30 12:20:00,172.45,172.45,172.27,172.4,4050.3694453116873,170.533,170.533,170.355,170.4836,4050.3694
2024-08-30 12:25:00,172.38,172.38,172.0,172.01,3865.126443958789,170.4638,170.4638,170.088,170.0979,3865.1264
2024-08-30 12:30:00,172.04,172.04,171.68,171.74,6809.241336247269,170.1276,170.1276,169.7716,169.8309,6809.2413
2024-08-30 12:35:00,171.73,171.96,171.56,171.91,10027.05796648975,169.821,170.0484,169.6529,169.999,10027.058
2024-08-30 12:40:00,171.95,171.96,171.69,171.96,6346.133832865023,170.0386,170.0484,169.7814,170.0484,6346.1338
2024-08-30 12:45:00,171.9,172.15,171.83,172.01,7759.392236445,169.9891,170.2363,169.9199,170.0979,7759.3922
2024-08-30 12:50:00,172.21,172.43,172.2,172.37,2398.7927984181497,170.2957,170.5132,170.2858,170.4539,2398.7928
2024-08-30 12:55:00,172.5,172.63,172.5,172.62,1606.8269330835676,170.5824,170.711,170.5824,170.7011,1606.8269
2024-08-30 13:00:00,172.61,172.85,172.55,172.82,7139.140389218442,170.6912,170.9285,170.6319,170.8989,7139.1404
2024-08-30 13:05:00,172.8,172.8,172.49,172.57,2229.160162347799,170.8791,170.8791,170.5725,170.6517,2229.1602
2024-08-30 13:10:00,172.49,172.64,172.48,172.61,681.6526173379124,170.5725,170.7209,170.5627,170.6912,681.6526
2024-08-30 13:15:00,172.73,172.74,172.3,172.31,1846.1858674159644,170.8099,170.8198,170.3847,170.3946,1846.1859
2024-08-30 13:20:00,172.35,172.41,172.12,172.23,1853.47070454782,170.4341,170.4934,170.2067,170.3154,1853.4707
2024-08-30 13:25:00,172.34,172.34,172.34,172.34,213.34165886148404,170.4242,170.4242,170.4242,170.4242,213.3417
2024-08-30 13:30:00,172.27,172.43,172.27,172.4,1258.1954417733375,170.355,170.5132,170.355,170.4836,1258.1954
2024-08-30 13:35:00,172.34,172.38,172.29,172.38,853.3666354459361,170.4242,170.4638,170.3748,170.4638,853.3666
2024-08-30 13:40:00,172.5,172.58,172.48,172.58,1872.203142886877,170.5824,170.6615,170.5627,170.6615,1872.2031
2024-08-30 13:45:00,172.62,172.87,172.62,172.87,1362.2645436569885,170.7011,170.9483,170.7011,170.9483,1362.2645
2024-08-30 13:50:00,172.87,173.11,172.87,173.11,2412.3217816630245,170.9483,171.1857,170.9483,171.1857,2412.3218
2024-08-30 13:55:00,173.06,173.06,172.91,173.04,2237.485690498492,171.1362,171.1362,170.9879,171.1164,2237.4857
2024-08-30 14:00:00,173.1,173.19,172.99,173.18,7605.369965657197,171.1758,171.2648,171.067,171.2549,7605.37
2024-08-30 14:05:00,173.12,173.5,173.11,173.5,622.3332292642315,171.1955,171.5713,171.1857,171.5713,622.3332
2024-08-30 14:10:00,173.49,173.68,173.45,173.56,1890.935581225934,171.5614,171.7493,171.5219,171.6307,1890.9356
2024-08-30 14:15:00,173.63,173.67,173.53,173.66,2336.35133728796,171.6999,171.7394,171.601,171.7295,2336.3513
2024-08-30 14:20:00,173.59,173.75,173.53,173.69,2529.91986679155,171.6603,171.8185,171.601,171.7592,2529.9199
2024-08-30 14:25:00,173.67,173.72,173.58,173.58,2223.9567072536165,171.7394,171.7889,171.6504,171.6504,2223.9567
2024-08-30 14:30:00,173.57,173.68,173.54,173.65,1388.281819127901,171.6405,171.7493,171.6109,171.7197,1388.2818
2024-08-30 14:35:00,173.62,173.87,173.61,173.83,4134.665417837445,171.69,171.9372,171.6801,171.8977,4134.6654
2024-08-30 14:40:00,173.78,173.9,173.77,173.87,2585.0764907898847,171.8482,171.9669,171.8383,171.9372,2585.0765
2024-08-30 14:45:00,173.93,173.95,173.81,173.93,2197.939431782704,171.9965,172.0163,171.8779,171.9965,2197.9394
2024-08-30 14:50:00,173.94,174.15,173.92,174.0,6381.517327505464,172.0064,172.2141,171.9867,172.0658,6381.5173
2024-08-30 14:55:00,173.93,174.12,173.92,174.12,2348.8396295139974,171.9965,172.1844,171.9867,172.1844,2348.8396
2024-08-30 15:00:00,174.09,174.22,174.06,174.08,2089.7075658237072,172.1548,172.2833,172.1251,172.1449,2089.7076
2024-08-30 15:05:00,174.13,174.28,174.11,174.11,3477.989384951608,172.1943,172.3427,172.1745,172.1745,3477.9894
2024-08-30 15:10:00,174.1,174.12,173.87,174.06,4410.448537829119,172.1647,172.1844,171.9372,172.1251,4410.4485
2024-08-30 15:15:00,173.97,174.11,173.97,174.05,3236.5490685815384,172.0361,172.1745,172.0361,172.1152,3236.5491
2024-08-30 15:20:00,174.05,174.35,174.05,174.25,3979.6024560308047,172.1152,172.4119,172.1152,172.313,3979.6025
2024-08-30 15:25:00,174.3,174.37,174.17,174.37,3030.49224685191,172.3624,172.4317,172.2339,172.4317,3030.4922
2024-08-30 15:30:00,174.37,174.45,174.16,174.25,3794.3594546779054,172.4317,172.5108,172.224,172.313,3794.3595
2024-08-30 15:35:00,174.28,174.44,174.24,174.43,3565.4074305338745,172.3427,172.5009,172.3031,172.491,3565.4074
2024-08-30 15:40:00,174.47,174.48,174.12,174.21,6603.18451451764,172.5305,172.5404,172.1844,172.2734,6603.1845
2024-08-30 15:45:00,174.24,174.52,174.24,174.5,7086.065147257779,172.3031,172.58,172.3031,172.5602,7086.0651
2024-08-30 15:50:00,174.55,175.15,174.37,175.1,14760.120720158186,172.6097,173.203,172.4317,173.1535,14760.1207
2024-08-30 15:55:00,175.17,175.35,174.76,174.94,100758.66375273182,173.2228,173.4008,172.8173,172.9953,100758.6638
2024-09-03 09:30:00,175.18,176.74,174.94,176.52,22161.51524612343,173.2326,174.7753,172.9953,174.5578,22161.5152
2024-09-03 09:35:00,176.75,176.75,175.54,175.55,7115.204495785202,174.7852,174.7852,173.5886,173.5985,7115.2045
2024-09-03 09:40:00,175.7,175.92,175.57,175.65,3993.13143927568,173.7469,173.9644,173.6183,173.6974,3993.1314
2024-09-03 09:45:00,175.69,175.83,174.31,174.68,7966.489749193465,173.737,173.8754,172.3723,172.7382,7966.4897
2024-09-03 09:50:00,174.62,175.46,174.05,175.33,9245.499011343532,172.6789,173.5095,172.1152,173.381,9245.499
2024-09-03 09:55:00,175.31,176.11,174.98,176.11,3518.576334686232,173.3612,174.1523,173.0349,174.1523,3518.5763
2024-09-03 10:00:00,176.38,176.38,173.29,173.54,7092.309293370799,174.4193,174.4193,171.3637,171.6109,7092.3093
2024-09-03 10:05:00,173.56,174.32,173.39,174.32,7119.367259860548,171.6307,172.3822,171.4625,172.3822,7119.3673
2024-09-03 10:10:00,174.22,174.57,173.71,173.72,24365.69882401915,172.2833,172.6294,171.779,171.7889,24365.6988
2024-09-03 10:15:00,173.64,174.14,173.54,173.97,5896.555312727652,171.7098,172.2042,171.6109,172.0361,5896.5553
2024-09-03 10:20:00,173.87,174.03,173.58,173.59,4839.21323758976,171.9372,172.0954,171.6504,171.6603,4839.2132
2024-09-03 10:25:00,173.69,173.77,173.49,173.67,7728.171505879904,171.7592,171.8383,171.5614,171.7394,7728.1715
2024-09-03 10:30:00,173.66,173.79,173.41,173.71,10010.406910188363,171.7295,171.8581,171.4823,171.779,10010.4069
2024-09-03 10:35:00,173.71,173.79,173.54,173.73,7613.695493807889,171.779,171.8581,171.6109,171.7988,7613.6955
2024-09-03 10:40:00,173.62,173.85,173.46,173.85,6721.823290665002,171.69,171.9174,171.5318,171.9174,6721.8233
2024-09-03 10:45:00,174.02,174.02,173.31,173.38,3922.364449994797,172.0855,172.0855,171.3834,171.4527,3922.3644
2024-09-03 10:50:00,173.44,173.86,173.44,173.86,3216.775939223645,171.512,171.9273,171.512,171.9273,3216.7759
2024-09-03 10:55:00,173.82,174.09,173.81,174.02,9030.075970444375,171.8878,172.1548,171.8779,172.0855,9030.076
2024-09-03 11:00:00,174.02,174.55,174.01,174.33,11095.847642834842,172.0855,172.6097,172.0757,172.3921,11095.8476
2024-09-03 11:05:00,174.32,174.59,174.07,174.27,3476.948693932772,172.3822,172.6492,172.135,172.3328,3476.9487
2024-09-03 11:10:00,174.32,174.5,174.31,174.48,2076.1785825788324,172.3822,172.5602,172.3723,172.5404,2076.1786
2024-09-03 11:15:00,174.51,174.63,174.13,174.14,2479.966697887397,172.5701,172.6888,172.1943,172.2042,2479.9667
2024-09-03 11:20:00,174.13,174.27,174.06,174.11,4076.3867207826,172.1943,172.3328,172.1251,172.1745,4076.3867
2024-09-03 11:25:00,174.02,174.34,174.01,174.12,6211.884691435113,172.0855,172.402,172.0757,172.1844,6211.8847
2024-09-03 11:30:00,174.11,174.24,173.81,174.24,4413.570610885628,172.1745,172.3031,171.8779,172.3031,4413.5706
2024-09-03 11:35:00,174.15,174.15,173.83,173.83,525.5489645124363,172.2141,172.2141,171.8977,171.8977,525.549
2024-09-03 11:40:00,173.81,173.97,173.65,173.97,2565.303361431991,171.8779,172.0361,171.7197,172.0361,2565.3034
2024-09-03 11:45:00,174.03,174.12,173.63,173.64,2577.791653658029,172.0954,172.1844,171.6999,171.7098,2577.7917
2024-09-03 11:50:00,173.73,173.98,173.63,173.88,5027.578311999167,171.7988,172.046,171.6999,171.9471,5027.5783
2024-09-03 11:55:00,173.82,173.82,173.54,173.68,4612.342595483401,171.8878,171.8878,171.6109,171.7493,4612.3426
2024-09-03 12:00:00,173.76,173.77,173.48,173.48,4553.02320740972,171.8284,171.8383,171.5515,171.5515,4553.0232
2024-09-03 12:05:00,173.46,173.64,173.17,173.17,4425.01821209283,171.5318,171.7098,171.245,171.245,4425.0182
2024-09-03 12:10:00,173.13,173.13,172.82,172.92,14770.52763034655,171.2054,171.2054,170.8989,170.9978,14770.5276
2024-09-03 12:15:00,172.99,173.13,172.89,173.11,4160.682693308357,171.067,171.2054,170.9681,171.1857,4160.6827
2024-09-03 12:20:00,173.05,173.16,172.76,172.76,5645.748777188053,171.1263,171.2351,170.8395,170.8395,5645.7488
2024-09-03 12:25:00,172.77,172.77,172.5,172.68,5996.461650535956,170.8494,170.8494,170.5824,170.7604,5996.4617
2024-09-03 12:30:00,172.71,172.71,172.31,172.49,4175.252367572068,170.7901,170.7901,170.3946,170.5725,4175.2524
2024-09-03 12:35:00,172.38,172.53,172.29,172.33,3626.8082006452287,170.4638,170.6121,170.3748,170.4143,3626.8082
2024-09-03 12:40:00,172.38,172.39,171.81,171.81,6523.051306067229,170.4638,170.4737,169.9001,169.9001,6523.0513
2024-09-03 12:45:00,171.88,172.09,171.85,172.0,9036.320116557396,169.9693,170.177,169.9397,170.088,9036.3201
2024-09-03 12:50:00,172.02,172.14,171.86,171.95,8071.599542095952,170.1078,170.2264,169.9496,170.0386,8071.5995
2024-09-03 12:55:00,171.91,172.0,171.76,171.87,3588.3026329482777,169.999,170.088,169.8507,169.9594,3588.3026
2024-09-03 13:00:00,171.8,171.87,171.63,171.81,4108.648142366532,169.8902,169.9594,169.7221,169.9001,4108.6481
2024-09-03 13:05:00,171.71,171.85,171.71,171.83,12738.058070558853,169.8012,169.9397,169.8012,169.9199,12738.0581
2024-09-03 13:10:00,171.9,171.92,171.6,171.66,4638.359870954314,169.9891,170.0089,169.6924,169.7518,4638.3599
2024-09-03 13:15:00,171.73,172.02,171.73,171.93,2989.905297117286,169.821,170.1078,169.821,170.0188,2989.9053
2024-09-03 13:20:00,172.15,172.5,172.15,172.4,3999.375585388698,170.2363,170.5824,170.2363,170.4836,3999.3756
2024-09-03 13:25:00,172.41,172.5,172.31,172.36,8377.562701633886,170.4934,170.5824,170.3946,170.444,8377.5627
2024-09-03 13:30:00,172.28,172.38,171.96,172.14,3632.0116557394113,170.3649,170.4638,170.0484,170.2264,3632.0117
2024-09-03 13:35:00,172.15,172.74,172.15,172.72,3185.5552086585494,170.2363,170.8198,170.2363,170.8,3185.5552
2024-09-03 13:40:00,172.69,172.69,172.27,172.36,4042.043917160995,170.7703,170.7703,170.355,170.444,4042.0439
2024-09-03 13:45:00,172.36,172.45,172.33,172.39,3725.6738474346967,170.444,170.533,170.4143,170.4737,3725.6738
2024-09-03 13:50:00,172.41,172.48,172.32,172.32,1893.016963263607,170.4934,170.5627,170.4044,170.4044,1893.017
2024-09-03 13:55:00,172.32,172.4,172.01,172.01,10221.667187012175,170.4044,170.4836,170.0979,170.0979,10221.6672
2024-09-03 14:00:00,172.04,172.04,171.78,171.79,7792.694349047768,170.1276,170.1276,169.8704,169.8803,7792.6943
2024-09-03 14:05:00,171.82,172.12,171.82,171.9,5194.088875013009,169.91,170.2067,169.91,169.9891,5194.0889
2024-09-03 14:10:00,171.95,172.03,171.91,172.0,6223.332292642315,170.0386,170.1177,169.999,170.088,6223.3323
2024-09-03 14:15:00,172.0,172.12,171.9,171.91,7287.959204912062,170.088,170.2067,169.9891,169.999,7287.9592
2024-09-03 14:20:00,171.95,172.06,171.91,171.95,12708.918722031429,170.0386,170.1473,169.999,170.0386,12708.9187
2024-09-03 14:25:00,171.95,172.06,171.86,171.93,6959.100842959726,170.0386,170.1473,169.9496,170.0188,6959.1008
2024-09-03 14:30:00,171.88,172.18,171.84,172.16,8702.258299510875,169.9693,170.266,169.9298,170.2462,8702.2583
2024-09-03 14:35:00,172.09,172.09,171.96,172.08,5840.35799771048,170.177,170.177,170.0484,170.1671,5840.358
2024-09-03 14:40:00,172.1,172.18,171.84,171.9,6494.952648558643,170.1869,170.266,169.9298,169.9891,6494.9526
2024-09-03 14:45:00,171.9,171.9,171.63,171.66,15320.012488292226,169.9891,169.9891,169.7221,169.7518,15320.0125
2024-09-03 14:50:00,171.66,171.77,171.42,171.44,14817.358726194194,169.7518,169.8606,169.5144,169.5342,14817.3587
2024-09-03 14:55:00,171.49,171.49,171.3,171.38,11315.433447809346,169.5837,169.5837,169.3958,169.4749,11315.4334
2024-09-03 15:00:00,171.38,171.66,171.33,171.64,9453.637215110832,169.4749,169.7518,169.4254,169.732,9453.6372
2024-09-03 15:05:00,171.64,171.84,171.41,171.41,4597.77292121969,169.732,169.9298,169.5046,169.5046,4597.7729
2024-09-03 15:10:00,171.46,171.87,171.45,171.68,13701.737954001455,169.554,169.9594,169.5441,169.7716,13701.738
2024-09-03 15:15:00,171.67,171.67,171.36,171.41,5641.586013112707,169.7617,169.7617,169.4551,169.5046,5641.586
2024-09-03 15:20:00,171.37,171.4,171.15,171.28,8916.640649391196,169.465,169.4947,169.2474,169.376,8916.6406
2024-09-03 15:25:00,171.25,171.25,171.0,171.14,8584.660214382351,169.3463,169.3463,169.0991,169.2376,8584.6602
2024-09-03 15:30:00,171.15,171.26,170.77,170.8,14445.83203246956,169.2474,169.3562,168.8717,168.9013,14445.832
2024-09-03 15:35:00,170.8,170.82,169.89,170.05,15190.9668019565,168.9013,168.9211,168.0015,168.1597,15190.9668
2024-09-03 15:40:00,169.98,170.51,169.82,170.51,15461.546466853992,168.0905,168.6146,167.9322,168.6146,15461.5465
2024-09-03 15:45:00,170.44,170.45,169.92,170.42,12068.893745446978,168.5453,168.5552,168.0311,168.5256,12068.8937
2024-09-03 15:50:00,170.47,170.53,169.9,170.43,24456.238942657925,168.575,168.6343,168.0113,168.5354,24456.2389
2024-09-03 15:55:00,170.41,171.56,170.41,171.51,161577.68758455614,168.5157,169.6529,168.5157,169.6034,161577.6876
2024-09-04 09:30:00,170.68,170.68,169.27,170.42,28692.89208034135,168.7827,168.7827,167.3883,168.5256,28692.8921
2024-09-04 09:35:00,170.24,170.41,169.59,169.83,5381.413258403581,168.3476,168.5157,167.7048,167.9421,5381.4133
2024-09-04 09:40:00,169.99,170.35,169.61,169.71,5537.516911229057,168.1003,168.4563,167.7246,167.8235,5537.5169
2024-09-04 09:45:00,169.68,169.9,169.43,169.52,12885.836195233636,167.7938,168.0113,167.5466,167.6356,12885.8362
2024-09-04 09:50:00,169.64,170.2,169.62,170.04,8459.77729212197,167.7542,168.308,167.7345,168.1498,8459.7773
2024-09-04 09:55:00,170.14,171.28,170.04,170.61,9552.502861900302,168.2487,169.376,168.1498,168.7134,9552.5029
2024-09-04 10:00:00,170.61,170.61,168.64,169.65,17992.507024664377,168.7134,168.7134,166.7653,167.7641,17992.507
2024-09-04 10:05:00,169.76,170.1,169.34,169.95,5054.636278488917,167.8729,168.2091,167.4576,168.0608,5054.6363
2024-09-04 10:10:00,170.1,170.44,170.0,170.43,4566.552190654595,168.2091,168.5453,168.1102,168.5354,4566.5522
2024-09-04 10:15:00,170.43,170.75,170.06,170.11,5638.463940056197,168.5354,168.8519,168.1696,168.219,5638.4639
2024-09-04 10:20:00,170.1,170.86,170.01,170.65,11198.876053699658,168.2091,168.9607,168.1201,168.753,11198.8761
2024-09-04 10:25:00,170.51,170.95,170.46,170.9,7582.474763242793,168.6146,169.0497,168.5651,169.0002,7582.4748
2024-09-04 10:30:00,170.99,170.99,170.6,170.89,9432.823394734103,169.0892,169.0892,168.7036,168.9903,9432.8234
2024-09-04 10:35:00,170.92,171.57,170.83,171.16,8297.429493183474,169.02,169.6628,168.931,169.2573,8297.4295
2024-09-04 10:40:00,171.22,171.52,170.89,171.52,7567.905088979082,169.3167,169.6133,168.9903,169.6133,7567.9051
2024-09-04 10:45:00,171.54,171.73,171.27,171.48,27341.034446872723,169.6331,169.821,169.3661,169.5738,27341.0344
2024-09-04 10:50:00,171.55,171.61,171.29,171.59,8441.044853782912,169.643,169.7023,169.3859,169.6826,8441.0449
2024-09-04 10:55:00,171.53,172.01,171.53,171.82,17507.545009886566,169.6232,170.0979,169.6232,169.91,17507.545
2024-09-04 11:00:00,171.81,171.93,171.64,171.72,8100.738890623375,169.9001,170.0188,169.732,169.8111,8100.7389
2024-09-04 11:05:00,171.78,171.78,171.52,171.55,4504.110729524405,169.8704,169.8704,169.6133,169.643,4504.1107
2024-09-04 11:10:00,171.43,171.57,171.21,171.29,4891.247788531586,169.5243,169.6628,169.3068,169.3859,4891.2478
2024-09-04 11:15:00,171.19,171.41,171.19,171.29,3723.592465397024,169.287,169.5046,169.287,169.3859,3723.5925
2024-09-04 11:20:00,171.28,171.4,171.17,171.3,4518.680403788116,169.376,169.4947,169.2672,169.3958,4518.6804
2024-09-04 11:25:00,171.31,171.33,171.13,171.13,5928.816734311583,169.4057,169.4254,169.2277,169.2277,5928.8167
2024-09-04 11:30:00,170.99,171.0,170.8,170.98,3737.1214486418985,169.0892,169.0991,168.9013,169.0793,3737.1214
2024-09-04 11:35:00,171.01,171.16,170.91,171.04,10949.110209178896,169.109,169.2573,169.0101,169.1387,10949.1102
2024-09-04 11:40:00,171.06,171.39,170.86,171.35,5802.893121032366,169.1584,169.4848,168.9607,169.4452,5802.8931
2024-09-04 11:45:00,171.44,171.54,171.32,171.38,6115.100426683318,169.5342,169.6331,169.4156,169.4749,6115.1004
2024-09-04 11:50:00,171.38,171.45,171.09,171.39,6062.025184722656,169.4749,169.5441,169.1881,169.4848,6062.0252
2024-09-04 11:55:00,171.3,171.4,171.07,171.28,2611.093766260797,169.3958,169.4947,169.1683,169.376,2611.0938
2024-09-04 12:00:00,171.27,171.38,171.02,171.02,4147.153710063482,169.3661,169.4749,169.1189,169.1189,4147.1537
2024-09-04 12:05:00,171.01,171.41,170.98,171.36,4074.305338744927,169.109,169.5046,169.0793,169.4551,4074.3053
2024-09-04 12:10:00,171.38,171.44,171.31,171.33,2475.803933812051,169.4749,169.5342,169.4057,169.4254,2475.8039
2024-09-04 12:15:00,171.23,171.46,171.23,171.45,4928.7126652097,169.3266,169.554,169.3266,169.5441,4928.7127
2024-09-04 12:20:00,171.36,171.69,171.35,171.68,5464.668539910501,169.4551,169.7814,169.4452,169.7716,5464.6685
2024-09-04 12:25:00,171.7,172.0,171.6,171.69,7248.412946196275,169.7913,170.088,169.6924,169.7814,7248.4129
2024-09-04 12:30:00,171.72,171.84,171.72,171.84,1702.5705068165262,169.8111,169.9298,169.8111,169.9298,1702.5705
2024-09-04 12:35:00,171.77,171.77,171.45,171.45,2923.3010719117497,169.8606,169.8606,169.5441,169.5441,2923.3011
2024-09-04 12:40:00,171.42,171.42,171.05,171.05,3965.0327817670936,169.5144,169.5144,169.1486,169.1486,3965.0328
2024-09-04 12:45:00,171.05,171.39,171.05,171.14,4648.766781142679,169.1486,169.4848,169.1486,169.2376,4648.7668
2024-09-04 12:50:00,171.08,171.13,170.97,170.97,2133.4165886148403,169.1782,169.2277,169.0694,169.0694,2133.4166
2024-09-04 12:55:00,171.02,171.06,170.85,170.94,2880.632740139453,169.1189,169.1584,168.9508,169.0398,2880.6327
2024-09-04 13:00:00,170.92,170.92,170.61,170.67,2962.847330627537,169.02,169.02,168.7134,168.7728,2962.8473
2024-09-04 13:05:00,170.64,170.94,170.64,170.94,3912.998230825269,168.7431,169.0398,168.7431,169.0398,3912.9982
2024-09-04 13:10:00,170.92,171.06,170.91,171.0,2002.2895202414404,169.02,169.1584,169.0101,169.0991,2002.2895
2024-09-04 13:15:00,170.93,171.2,170.89,171.17,6812.363409303778,169.0299,169.2969,168.9903,169.2672,6812.3634
2024-09-04 13:20:00,171.08,171.17,171.04,171.1,1456.9674263711106,169.1782,169.2672,169.1387,169.198,1456.9674
2024-09-04 13:25:00,171.1,171.2,171.07,171.15,8480.5911124987,169.198,169.2969,169.1683,169.2474,8480.5911
2024-09-04 13:30:00,171.15,171.22,171.02,171.19,6245.186804037881,169.2474,169.3167,169.1189,169.287,6245.1868
2024-09-04 13:35:00,171.22,171.29,171.17,171.29,2510.146737433656,169.3167,169.3859,169.2672,169.3859,2510.1467
2024-09-04 13:40:00,171.29,171.38,171.15,171.16,2673.535227390988,169.3859,169.4749,169.2474,169.2573,2673.5352
2024-09-04 13:45:00,171.14,171.39,171.14,171.22,4895.410552606932,169.2376,169.4848,169.2376,169.3167,4895.4106
2024-09-04 13:50:00,171.17,171.18,171.03,171.17,5766.468935373088,169.2672,169.2771,169.1288,169.2672,5766.4689
2024-09-04 13:55:00,171.14,171.18,171.09,171.18,3219.898012280154,169.2376,169.2771,169.1881,169.2771,3219.898
2024-09-04 14:00:00,171.18,171.23,171.08,171.12,7191.1749401602665,169.2771,169.3266,169.1782,169.2178,7191.1749
2024-09-04 14:05:00,171.12,171.16,170.91,171.1,8668.956186908108,169.2178,169.2573,169.0101,169.198,8668.9562
2024-09-04 14:10:00,171.03,171.13,170.91,171.07,3764.179415131648,169.1288,169.2277,169.0101,169.1683,3764.1794
2024-09-04 14:15:00,171.06,171.15,170.95,170.95,2763.0346550109275,169.1584,169.2474,169.0497,169.0497,2763.0347
2024-09-04 14:20:00,170.95,171.07,170.94,171.04,2877.510667082943,169.0497,169.1683,169.0398,169.1387,2877.5107
2024-09-04 14:25:00,171.09,171.31,171.09,171.2,1777.500260172755,169.1881,169.4057,169.1881,169.2969,1777.5003
2024-09-04 14:30:00,171.2,171.38,171.11,171.12,2512.228119471329,169.2969,169.4749,169.2079,169.2178,2512.2281
2024-09-04 14:35:00,171.09,171.23,170.91,170.96,3646.581330003122,169.1881,169.3266,169.0101,169.0596,3646.5813
2024-09-04 14:40:00,171.0,171.13,170.89,170.89,3801.644291809762,169.0991,169.2277,168.9903,168.9903,3801.6443
2024-09-04 14:45:00,170.84,171.04,170.83,171.01,2757.831199916745,168.9409,169.1387,168.931,169.109,2757.8312
2024-09-04 14:50:00,171.01,171.01,170.76,170.96,4419.814756998648,169.109,169.109,168.8618,169.0596,4419.8148
2024-09-04 14:55:00,170.96,171.03,170.72,170.72,3391.612030388178,169.0596,169.1288,168.8222,168.8222,3391.612
2024-09-04 15:00:00,170.7,170.78,170.6,170.66,3264.6477260901243,168.8024,168.8816,168.7036,168.7629,3264.6477
2024-09-04 15:05:00,170.67,170.74,170.56,170.56,8119.471328962431,168.7728,168.842,168.664,168.664,8119.4713
2024-09-04 15:10:00,170.59,170.76,170.48,170.51,8188.156936205641,168.6937,168.8618,168.5849,168.6146,8188.1569
2024-09-04 15:15:00,170.5,170.74,170.5,170.71,10987.615776875846,168.6047,168.842,168.6047,168.8123,10987.6158
2024-09-04 15:20:00,170.7,171.09,170.68,171.09,8342.179206993444,168.8024,169.1881,168.7827,169.1881,8342.1792
2024-09-04 15:25:00,171.09,171.18,170.96,171.17,9564.99115412634,169.1881,169.2771,169.0596,169.2672,9564.9912
2024-09-04 15:30:00,171.1,171.11,170.64,170.77,18121.552711000106,169.198,169.2079,168.7431,168.8717,18121.5527
2024-09-04 15:35:00,170.8,170.97,170.73,170.94,16001.66510563014,168.9013,169.0694,168.8321,169.0398,16001.6651
2024-09-04 15:40:00,170.98,171.22,170.95,171.22,18352.58611718181,169.0793,169.3167,169.0497,169.3167,18352.5861
2024-09-04 15:45:00,171.17,171.5,171.14,171.43,19707.565823706944,169.2672,169.5936,169.2376,169.5243,19707.5658
2024-09-04 15:50:00,171.46,171.61,171.01,171.14,32718.28494120096,169.554,169.7023,169.109,169.2376,32718.2849
2024-09-04 15:55:00,171.12,171.5,171.11,171.34,94927.67197419087,169.2178,169.5936,169.2079,169.4353,94927.672
2024-09-05 09:30:00,171.32,171.97,171.04,171.14,19494.22416484546,169.4156,170.0583,169.1387,169.2376,19494.2242
2024-09-05 09:35:00,170.92,171.24,170.72,171.17,23279.217400353835,169.02,169.3364,168.8222,169.2672,23279.2174
2024-09-05 09:40:00,171.16,172.18,170.99,172.02,24849.620147778125,169.2573,170.266,169.0892,170.1078,24849.6201
2024-09-05 09:45:00,172.05,172.37,171.54,171.65,25712.35300239359,170.1374,170.4539,169.6331,169.7419,25712.353
2024-09-05 09:50:00,171.73,171.78,171.45,171.71,15216.984077427413,169.821,169.8704,169.5441,169.8012,15216.9841
2024-09-05 09:55:00,171.71,171.9,170.68,170.68,19179.935477156832,169.8012,169.9891,168.7827,168.7827,19179.9355
2024-09-05 10:00:00,170.8,172.66,170.7,172.23,23124.1544385472,168.9013,170.7407,168.8024,170.3154,23124.1544
2024-09-05 10:05:00,172.23,172.23,171.49,171.7,17337.912373816216,170.3154,170.3154,169.5837,169.7913,17337.9124
2024-09-05 10:10:00,171.75,171.85,171.0,171.07,51221.77125611407,169.8408,169.9397,169.0991,169.1683,51221.7713
2024-09-05 10:15:00,171.0,171.76,170.92,171.67,23952.54448954106,169.0991,169.8507,169.02,169.7617,23952.5445
2024-09-05 10:20:00,171.64,172.2,171.55,172.14,26696.846706212928,169.732,170.2858,169.643,170.2264,26696.8467
2024-09-05 10:25:00,172.14,172.23,171.52,171.52,12162.555937142262,170.2264,170.3154,169.6133,169.6133,12162.5559
2024-09-05 10:30:00,171.8,172.1,171.8,171.96,3429.0769070662923,169.8902,170.1869,169.8902,170.0484,3429.0769
2024-09-05 10:35:00,171.95,171.95,171.42,171.56,7733.374960974087,170.0386,170.0386,169.5144,169.6529,7733.375
2024-09-05 10:40:00,171.52,171.71,171.36,171.51,7486.731189509835,169.6133,169.8012,169.4551,169.6034,7486.7312
2024-09-05 10:45:00,171.27,171.39,171.18,171.3,3050.2653762098034,169.3661,169.4848,169.2771,169.3958,3050.2654
2024-09-05 10:50:00,171.36,171.46,171.16,171.25,16434.592569466127,169.4551,169.554,169.2573,169.3463,16434.5926
2024-09-05 10:55:00,171.25,171.36,171.15,171.2,15085.857009054012,169.3463,169.4551,169.2474,169.2969,15085.857
2024-09-05 11:00:00,171.12,171.12,170.83,171.1,4913.102299927152,169.2178,169.2178,168.931,169.198,4913.1023
2024-09-05 11:05:00,171.09,171.62,171.08,171.4,4211.676553231346,169.1881,169.7122,169.1782,169.4947,4211.6766
2024-09-05 11:10:00,171.37,171.38,170.43,170.44,5402.227078780311,169.465,169.4749,168.5354,168.5453,5402.2271
2024-09-05 11:15:00,170.45,170.68,170.39,170.6,2446.664585284629,168.5552,168.7827,168.4959,168.7036,2446.6646
2024-09-05 11:20:00,170.59,170.8,170.55,170.55,6386.720782599647,168.6937,168.9013,168.6541,168.6541,6386.7208
2024-09-05 11:25:00,170.62,170.76,170.35,170.68,5275.262774482257,168.7233,168.8618,168.4563,168.7827,5275.2628
2024-09-05 11:30:00,170.6,171.03,170.53,170.98,8578.416068269331,168.7036,169.1288,168.6343,169.0793,8578.4161
2024-09-05 11:35:00,171.01,171.68,171.01,171.41,9837.652201061506,169.109,169.7716,169.109,169.5046,9837.6522
2024-09-05 11:40:00,171.41,171.46,171.14,171.14,5977.729212196899,169.5046,169.554,169.2376,169.2376,5977.7292
2024-09-05 11:45:00,171.23,171.38,171.2,171.3,3100.218545113956,169.3266,169.4749,169.2969,169.3958,3100.2185
2024-09-05 11:50:00,171.21,171.32,171.08,171.15,6416.900822145905,169.3068,169.4156,169.1782,169.2474,6416.9008
2024-09-05 11:55:00,171.15,171.2,170.89,170.9,8544.073264647726,169.2474,169.2969,168.9903,169.0002,8544.0733
2024-09-05 12:00:00,170.87,171.17,170.8,171.12,6861.275887189094,168.9706,169.2672,168.9013,169.2178,6861.2759
2024-09-05 12:05:00,171.04,171.09,170.88,170.91,5084.816318035176,169.1387,169.1881,168.9804,169.0101,5084.8163
2024-09-05 12:10:00,170.86,170.99,170.79,170.92,8827.141221771257,168.9607,169.0892,168.8914,169.02,8827.1412
2024-09-05 12:15:00,170.94,170.96,170.7,170.8,5156.623998334895,169.0398,169.0596,168.8024,168.9013,5156.624
2024-09-05 12:20:00,170.8,171.08,170.77,170.99,3340.618170465189,168.9013,169.1782,168.8717,169.0892,3340.6182
2024-09-05 12:25:00,171.12,171.15,171.04,171.09,4294.931834738267,169.2178,169.2474,169.1387,169.1881,4294.9318
2024-09-05 12:30:00,171.05,171.2,170.98,171.18,10623.37392028307,169.1486,169.2969,169.0793,169.2771,10623.3739
2024-09-05 12:35:00,171.2,171.22,170.99,170.99,2274.950567176605,169.2969,169.3167,169.0892,169.0892,2274.9506
2024-09-05 12:40:00,171.04,171.22,171.04,171.2,4091.9970860651474,169.1387,169.3167,169.1387,169.2969,4091.9971
2024-09-05 12:45:00,171.15,171.17,171.04,171.07,3078.364033718389,169.2474,169.2672,169.1387,169.1683,3078.364
2024-09-05 12:50:00,171.04,171.18,170.93,170.93,2776.563638255802,169.1387,169.2771,169.0299,169.0299,2776.5636
2024-09-05 12:55:00,170.89,171.28,170.89,171.12,3170.9855343948384,168.9903,169.376,168.9903,169.2178,3170.9855
2024-09-05 13:00:00,171.18,171.18,170.96,170.96,2605.890311166615,169.2771,169.2771,169.0596,169.0596,2605.8903
2024-09-05 13:05:00,170.98,170.98,170.8,170.89,6454.365698824019,169.0793,169.0793,168.9013,168.9903,6454.3657
2024-09-05 13:10:00,170.88,170.88,170.77,170.79,1581.8503486314914,168.9804,168.9804,168.8717,168.8914,1581.8503
2024-09-05 13:15:00,170.75,170.75,170.39,170.58,4998.438963471745,168.8519,168.8519,168.4959,168.6838,4998.439
2024-09-05 13:20:00,170.59,170.6,170.5,170.6,1928.4004579040484,168.6937,168.7036,168.6047,168.7036,1928.4005
2024-09-05 13:25:00,170.64,170.75,170.43,170.43,4927.671974190863,168.7431,168.8519,168.5354,168.5354,4927.672
2024-09-05 13:30:00,170.43,170.69,170.43,170.69,3106.462691226975,168.5354,168.7926,168.5354,168.7926,3106.4627
2024-09-05 13:35:00,170.73,171.17,170.73,170.98,4217.920699344365,168.8321,169.2672,168.8321,169.0793,4217.9207
2024-09-05 13:40:00,170.9,171.29,170.9,171.29,13183.473826620875,169.0002,169.3859,169.0002,169.3859,13183.4738
2024-09-05 13:45:00,171.19,171.57,171.19,171.36,4504.110729524405,169.287,169.6628,169.287,169.4551,4504.1107
2024-09-05 13:50:00,171.3,171.32,170.94,170.98,19728.37964408368,169.3958,169.4156,169.0398,169.0793,19728.3796
2024-09-05 13:55:00,170.97,171.2,170.97,171.09,6813.404100322615,169.0694,169.2969,169.0694,169.1881,6813.4041
2024-09-05 14:00:00,171.16,171.34,171.12,171.23,6773.857841606828,169.2573,169.4353,169.2178,169.3266,6773.8578
2024-09-05 14:05:00,171.28,171.38,171.17,171.36,7147.465917369133,169.376,169.4749,169.2672,169.4551,7147.4659
2024-09-05 14:10:00,171.36,171.39,171.24,171.31,4921.427828077844,169.4551,169.4848,169.3364,169.4057,4921.4278
2024-09-05 14:15:00,171.31,171.41,171.23,171.41,7738.57841606827,169.4057,169.5046,169.3266,169.5046,7738.5784
2024-09-05 14:20:00,171.41,171.45,171.24,171.28,2842.127172442502,169.5046,169.5441,169.3364,169.376,2842.1272
2024-09-05 14:25:00,171.34,171.34,171.16,171.24,6463.731917993548,169.4353,169.4353,169.2573,169.3364,6463.7319
2024-09-05 14:30:00,171.22,171.49,171.22,171.45,4843.376001665106,169.3167,169.5837,169.3167,169.5441,4843.376
2024-09-05 14:35:00,171.42,171.42,171.32,171.32,3349.984389634717,169.5144,169.5144,169.4156,169.4156,3349.9844
2024-09-05 14:40:00,171.27,171.28,171.14,171.22,3182.43313560204,169.3661,169.376,169.2376,169.3167,3182.4331
2024-09-05 14:45:00,171.2,171.3,171.15,171.23,2819.2319700280987,169.2969,169.3958,169.2474,169.3266,2819.232
2024-09-05 14:50:00,171.23,171.31,171.17,171.2,4422.936830055157,169.3266,169.4057,169.2672,169.2969,4422.9368
2024-09-05 14:55:00,171.15,171.27,170.9,170.91,7994.588406702051,169.2474,169.3661,169.0002,169.0101,7994.5884
2024-09-05 15:00:00,170.9,171.0,170.72,170.9,8179.831408054949,169.0002,169.0991,168.8222,169.0002,8179.8314
2024-09-05 15:05:00,170.84,170.86,170.69,170.69,1144.7601207201585,168.9409,168.9607,168.7926,168.7926,1144.7601
2024-09-05 15:10:00,170.68,170.82,170.62,170.75,5700.905401186388,168.7827,168.9211,168.7233,168.8519,5700.9054
2024-09-05 15:15:00,170.76,170.76,170.42,170.61,7668.852117806224,168.8618,168.8618,168.5256,168.7134,7668.8521
2024-09-05 15:20:00,170.54,170.61,170.45,170.61,4984.909980226871,168.6442,168.7134,168.5552,168.7134,4984.91
2024-09-05 15:25:00,170.66,170.86,170.63,170.86,4854.823602872308,168.7629,168.9607,168.7332,168.9607,4854.8236
2024-09-05 15:30:00,170.85,171.25,170.84,171.25,7368.092413362473,168.9508,169.3463,168.9409,169.3463,7368.0924
2024-09-05 15:35:00,171.25,171.28,171.0,171.01,6258.7157872827565,169.3463,169.376,169.0991,169.109,6258.7158
2024-09-05 15:40:00,170.94,170.96,170.59,170.67,10655.635341867,169.0398,169.0596,168.6937,168.7728,10655.6353
2024-09-05 15:45:00,170.68,170.88,170.6,170.88,12983.661151004268,168.7827,168.9804,168.7036,168.9804,12983.6612
2024-09-05 15:50:00,170.83,170.9,170.45,170.78,28088.25059839734,168.931,169.0002,168.5552,168.8816,28088.2506
2024-09-05 15:55:00,170.8,170.95,170.71,170.92,85786.24206473099,168.9013,169.0497,168.8123,169.02,85786.2421
2024-09-06 09:30:00,171.41,174.44,171.18,174.31,29466.12550733688,169.5046,172.5009,169.2771,172.3723,29466.1255
2024-09-06 09:35:00,174.81,175.09,173.96,174.75,9839.733583099178,172.8668,173.1436,172.0262,172.8074,9839.7336
2024-09-06 09:40:00,174.42,175.53,174.37,174.38,10077.011135393905,172.4811,173.5788,172.4317,172.4415,10077.0111
2024-09-06 09:45:00,175.1,175.46,174.75,175.25,8351.545426162973,173.1535,173.5095,172.8074,173.3019,8351.5454
2024-09-06 09:50:00,175.35,175.46,174.48,174.53,12474.763242793217,173.4008,173.5095,172.5404,172.5899,12474.7632
2024-09-06 09:55:00,174.67,175.34,174.47,175.15,14740.347590800293,172.7283,173.3909,172.5305,173.203,14740.3476
2024-09-06 10:00:00,175.04,175.1,174.36,174.45,18985.32625663441,173.0942,173.1535,172.4218,172.5108,18985.3263
2024-09-06 10:05:00,174.44,174.47,174.07,174.31,9517.119367259862,172.5009,172.5305,172.135,172.3723,9517.1194
2024-09-06 10:10:00,174.31,175.04,174.3,174.62,23730.87730252888,172.3723,173.0942,172.3624,172.6789,23730.8773
2024-09-06 10:15:00,174.7,174.96,174.42,174.77,30323.654906858155,172.758,173.0151,172.4811,172.8272,30323.6549
2024-09-06 10:20:00,174.86,175.0,174.14,174.3,11225.934020189408,172.9162,173.0546,172.2042,172.3624,11225.934
2024-09-06 10:25:00,174.34,174.34,173.19,173.43,15194.088875013009,172.402,172.402,171.2648,171.5021,15194.0889
2024-09-06 10:30:00,173.54,174.12,173.5,173.63,6582.37069414091,171.6109,172.1844,171.5713,171.6999,6582.3707
2024-09-06 10:35:00,173.61,173.76,173.29,173.68,4287.646997606411,171.6801,171.8284,171.3637,171.7493,4287.647
2024-09-06 10:40:00,173.65,173.89,173.53,173.54,14675.824747632429,171.7197,171.957,171.601,171.6109,14675.8247
2024-09-06 10:45:00,173.63,173.8,173.47,173.61,15920.491206160892,171.6999,171.868,171.5417,171.6801,15920.4912
2024-09-06 10:50:00,173.51,173.88,173.28,173.39,22844.208554480178,171.5812,171.9471,171.3538,171.4625,22844.2086
2024-09-06 10:55:00,173.26,173.33,172.89,172.91,6720.782599646165,171.334,171.4032,170.9681,170.9879,6720.7826
2024-09-06 11:00:00,173.06,175.31,173.03,174.57,15884.067020501614,171.1362,173.3612,171.1065,172.6294,15884.067
2024-09-06 11:05:00,174.7,174.89,174.08,174.18,5475.075450098866,172.758,172.9459,172.1449,172.2438,5475.0755
2024-09-06 11:10:00,174.27,174.29,173.66,173.72,6018.316161931523,172.3328,172.3525,171.7295,171.7889,6018.3162
2024-09-06 11:15:00,173.62,173.63,173.14,173.46,8256.84254344885,171.69,171.6999,171.2153,171.5318,8256.8425
2024-09-06 11:20:00,173.5,173.81,173.32,173.57,9778.332812987825,171.5713,171.8779,171.3933,171.6405,9778.3328
2024-09-06 11:25:00,173.62,173.83,173.37,173.7,7276.51160370486,171.69,171.8977,171.4428,171.7691,7276.5116
2024-09-06 11:30:00,173.69,174.23,173.69,174.16,6288.895826829014,171.7592,172.2932,171.7592,172.224,6288.8958
2024-09-06 11:35:00,173.89,174.07,173.57,173.83,4389.634717452389,171.957,172.135,171.6405,171.8977,4389.6347
2024-09-06 11:40:00,173.8,173.81,173.33,173.62,23507.128733479032,171.868,171.8779,171.4032,171.69,23507.1287
2024-09-06 11:45:00,173.55,173.64,173.13,173.62,8864.60609844937,171.6208,171.7098,171.2054,171.69,8864.6061
2024-09-06 11:50:00,173.53,173.61,172.92,173.13,12348.839629513996,171.601,171.6801,170.9978,171.2054,12348.8396
2024-09-06 11:55:00,173.39,173.48,173.19,173.32,4747.632427932147,171.4625,171.5515,171.2648,171.3933,4747.6324
2024-09-06 12:00:00,173.23,173.51,173.17,173.28,2818.1912790092624,171.3043,171.5812,171.245,171.3538,2818.1913
2024-09-06 12:05:00,173.34,173.57,173.23,173.39,3482.1521490269542,171.4131,171.6405,171.3043,171.4625,3482.1521
2024-09-06 12:10:00,173.47,173.69,173.33,173.47,6714.538453533147,171.5417,171.7592,171.4032,171.5417,6714.5385
2024-09-06 12:15:00,173.53,173.53,173.06,173.06,6630.242481007389,171.601,171.601,171.1362,171.1362,6630.2425
2024-09-06 12:20:00,173.27,173.45,173.11,173.34,4135.7061088562805,171.3439,171.5219,171.1857,171.4131,4135.7061
2024-09-06 12:25:00,173.46,173.57,173.06,173.06,4579.040482880633,171.5318,171.6405,171.1362,171.1362,4579.0405
2024-09-06 12:30:00,173.08,173.52,172.93,173.42,7855.135810177959,171.156,171.5911,171.0077,171.4922,7855.1358
2024-09-06 12:35:00,173.52,173.83,173.32,173.38,27097.512748464986,171.5911,171.8977,171.3933,171.4527,27097.5127
2024-09-06 12:40:00,173.38,173.79,173.32,173.79,35647.83015922573,171.4527,171.8581,171.3933,171.8581,35647.8302
2024-09-06 12:45:00,173.81,173.85,173.42,173.61,10653.553959829327,171.8779,171.9174,171.4922,171.6801,10653.554
2024-09-06 12:50:00,173.61,173.67,173.36,173.67,4148.194401082319,171.6801,171.7394,171.4329,171.7394,4148.1944
2024-09-06 12:55:00,173.57,173.96,173.46,173.88,6169.216359662816,171.6405,172.0262,171.5318,171.9471,6169.2164
2024-09-06 13:00:00,173.84,173.89,173.56,173.88,4137.787490893954,171.9075,171.957,171.6307,171.9471,4137.7875
2024-09-06 13:05:00,173.81,174.03,173.74,173.86,11589.135185763347,171.8779,172.0954,171.8087,171.9273,11589.1352
2024-09-06 13:10:00,173.81,173.91,173.72,173.91,2629.8262045998545,171.8779,171.9768,171.7889,171.9768,2629.8262
2024-09-06 13:15:00,173.85,173.96,173.47,173.51,6129.670100947029,171.9174,172.0262,171.5417,171.5812,6129.6701
2024-09-06 13:20:00,173.63,173.91,173.51,173.91,6616.713497762515,171.6999,171.9768,171.5812,171.9768,6616.7135
2024-09-06 13:25:00,173.87,173.87,173.52,173.58,5893.433239671142,171.9372,171.9372,171.5911,171.6504,5893.4332
2024-09-06 13:30:00,173.51,173.74,173.51,173.7,16085.961078155897,171.5812,171.8087,171.5812,171.7691,16085.9611
2024-09-06 13:35:00,173.64,173.65,173.41,173.59,8460.817983140805,171.7098,171.7197,171.4823,171.6603,8460.818
2024-09-06 13:40:00,173.58,173.82,173.56,173.82,64355.291913830784,171.6504,171.8878,171.6307,171.8878,64355.2919
2024-09-06 13:45:00,173.85,173.94,173.73,173.89,4314.70496409616,171.9174,172.0064,171.7988,171.957,4314.705
2024-09-06 13:50:00,173.93,174.25,173.93,174.25,5436.569882401916,171.9965,172.313,171.9965,172.313,5436.5699
2024-09-06 13:55:00,174.17,174.21,174.0,174.08,12924.341762930586,172.2339,172.2734,172.0658,172.1449,12924.3418
2024-09-06 14:00:00,174.1,174.21,173.71,173.77,8857.321261317515,172.1647,172.2734,171.779,171.8383,8857.3213
2024-09-06 14:05:00,173.76,173.9,173.72,173.87,5608.283900509939,171.8284,171.9669,171.7889,171.9372,5608.2839
2024-09-06 14:10:00,173.88,173.88,173.74,173.79,3993.13143927568,171.9471,171.9471,171.8087,171.8581,3993.1314
2024-09-06 14:15:00,173.75,173.81,173.38,173.43,9521.282131335209,171.8185,171.8779,171.4527,171.5021,9521.2821
2024-09-06 14:20:00,173.36,173.54,173.36,173.43,3456.1348735560414,171.4329,171.6109,171.4329,171.5021,3456.1349
2024-09-06 14:25:00,173.5,173.63,173.44,173.63,6329.482776563638,171.5713,171.6999,171.512,171.6999,6329.4828
2024-09-06 14:30:00,173.54,173.63,173.44,173.52,7357.685503174108,171.6109,171.6999,171.512,171.5911,7357.6855
2024-09-06 14:35:00,173.56,173.63,172.95,172.96,112932.66729108128,171.6307,171.6999,171.0274,171.0373,112932.6673
2024-09-06 14:40:00,172.89,173.06,172.73,172.96,8565.927776043292,170.9681,171.1362,170.8099,171.0373,8565.9278
2024-09-06 14:45:00,173.02,173.28,172.92,173.28,4485.378291185348,171.0967,171.3538,170.9978,171.3538,4485.3783
2024-09-06 14:50:00,173.19,173.28,172.93,172.93,10446.456447080862,171.2648,171.3538,171.0077,171.0077,10446.4564
2024-09-06 14:55:00,172.89,173.02,172.75,172.88,10487.043396815488,170.9681,171.0967,170.8297,170.9582,10487.0434
2024-09-06 15:00:00,172.89,173.22,172.88,173.22,144382.34988032054,170.9681,171.2944,170.9582,171.2944,144382.3499
2024-09-06 15:05:00,173.15,173.51,173.15,173.39,31442.3977521074,171.2252,171.5812,171.2252,171.4625,31442.3978
2024-09-06 15:10:00,173.32,173.56,173.19,173.21,17637.63138724113,171.3933,171.6307,171.2648,171.2845,17637.6314
2024-09-06 15:15:00,173.21,173.32,172.58,172.62,6721.823290665002,171.2845,171.3933,170.6615,170.7011,6721.8233
2024-09-06 15:20:00,172.66,173.13,172.65,173.13,18299.51087522115,170.7407,171.2054,170.7308,171.2054,18299.5109
2024-09-06 15:25:00,173.13,173.46,173.07,173.07,12595.48340097825,171.2054,171.5318,171.1461,171.1461,12595.4834
2024-09-06 15:30:00,173.04,173.23,172.84,172.89,18933.29170569258,171.1164,171.3043,170.9187,170.9681,18933.2917
2024-09-06 15:35:00,172.84,172.87,172.42,172.46,22023.10334061817,170.9187,170.9483,170.5033,170.5429,22023.1033
2024-09-06 15:40:00,172.46,172.86,172.4,172.64,15057.758351545426,170.5429,170.9384,170.4836,170.7209,15057.7584
2024-09-06 15:45:00,172.71,173.13,172.71,173.13,11463.21157248413,170.7901,171.2054,170.7901,171.2054,11463.2116
2024-09-06 15:50:00,173.02,173.06,172.47,172.56,37984.18149651369,171.0967,171.1362,170.5528,170.6418,37984.1815
2024-09-06 15:55:00,172.52,172.77,172.25,172.41,121161.41117702155,170.6022,170.8494,170.3352,170.4934,121161.4112
2024-09-09 09:30:00,172.6,173.38,171.95,172.56,21987.71984597773,170.6813,171.4527,170.0386,170.6418,21987.7198
2024-09-09 09:35:00,172.89,174.01,172.89,174.01,10509.938599229888,170.9681,172.0757,170.9681,172.0757,10509.9386
2024-09-09 09:40:00,174.0,174.4,173.49,173.89,10355.916328442088,172.0658,172.4613,171.5614,171.957,10355.9163
2024-09-09 09:45:00,174.2,174.38,173.28,173.4,17727.13081486107,172.2635,172.4415,171.3538,171.4724,17727.1308
2024-09-09 09:50:00,173.16,173.47,172.92,173.41,24600.8949942762,171.2351,171.5417,170.9978,171.4823,24600.895
2024-09-09 09:55:00,173.45,173.51,173.02,173.13,18182.953481111457,171.5219,171.5812,171.0967,171.2054,18182.9535
2024-09-09 10:00:00,173.18,173.8,173.13,173.61,35320.012488292225,171.2549,171.868,171.2054,171.6801,35320.0125
2024-09-09 10:05:00,173.61,174.26,173.59,174.16,11375.793526901864,171.6801,172.3229,171.6603,172.224,11375.7935
2024-09-09 10:10:00,174.16,174.16,173.81,173.87,12668.331772296806,172.224,172.224,171.8779,171.9372,12668.3318
2024-09-09 10:15:00,173.87,174.81,173.87,174.36,10688.93745446977,171.9372,172.8668,171.9372,172.4218,10688.9375
2024-09-09 10:20:00,174.51,174.7,174.09,174.1,6593.818295348112,172.5701,172.758,172.1548,172.1647,6593.8183
2024-09-09 10:25:00,174.04,174.33,173.7,173.77,5613.487355604121,172.1053,172.3921,171.7691,171.8383,5613.4874
2024-09-09 10:30:00,173.84,173.98,173.7,173.98,3802.684982828599,171.9075,172.046,171.7691,172.046,3802.685
2024-09-09 10:35:00,173.98,174.06,173.83,174.04,3922.364449994797,172.046,172.1251,171.8977,172.1053,3922.3644
2024-09-09 10:40:00,174.04,174.15,173.94,174.15,3256.322197939432,172.1053,172.2141,172.0064,172.2141,3256.3222
2024-09-09 10:45:00,174.12,174.48,173.99,174.42,5687.376417941514,172.1844,172.5404,172.0559,172.4811,5687.3764
2024-09-09 10:50:00,174.37,174.62,174.25,174.62,6374.232490373608,172.4317,172.6789,172.313,172.6789,6374.2325
2024-09-09 10:55:00,174.72,175.07,174.68,174.72,7579.352690186284,172.7778,173.1239,172.7382,172.7778,7579.3527
2024-09-09 11:00:00,174.72,174.82,174.42,174.43,7502.341554792382,172.7778,172.8766,172.4811,172.491,7502.3416
2024-09-09 11:05:00,174.43,174.67,174.42,174.56,2334.2699552502863,172.491,172.7283,172.4811,172.6195,2334.27
2024-09-09 11:10:00,174.49,174.69,174.44,174.45,3685.086897700073,172.5503,172.7481,172.5009,172.5108,3685.0869
2024-09-09 11:15:00,174.44,174.48,174.18,174.36,6044.333437402435,172.5009,172.5404,172.2438,172.4218,6044.3334
2024-09-09 11:20:00,174.36,174.75,174.36,174.63,15053.59558747008,172.4218,172.8074,172.4218,172.6888,15053.5956
2024-09-09 11:25:00,174.64,174.77,174.41,174.46,7045.478197523155,172.6986,172.8272,172.4712,172.5207,7045.4782
2024-09-09 11:30:00,174.46,174.88,174.46,174.76,17522.114684150278,172.5207,172.936,172.5207,172.8173,17522.1147
2024-09-09 11:35:00,174.76,174.76,174.52,174.75,17105.838276615676,172.8173,172.8173,172.58,172.8074,17105.8383
2024-09-09 11:40:00,174.75,174.98,174.62,174.94,10439.171609949006,172.8074,173.0349,172.6789,172.9953,10439.1716
2024-09-09 11:45:00,174.93,175.17,174.85,175.07,11166.614632115725,172.9854,173.2228,172.9063,173.1239,11166.6146
2024-09-09 11:50:00,175.08,175.35,175.06,175.25,12240.607763555,173.1338,173.4008,173.114,173.3019,12240.6078
2024-09-09 11:55:00,175.24,175.25,175.03,175.22,7897.804141950255,173.292,173.3019,173.0843,173.2722,7897.8041
2024-09-09 12:00:00,175.23,175.37,175.16,175.33,12120.928296388804,173.2821,173.4205,173.2129,173.381,12120.9283
2024-09-09 12:05:00,175.33,175.33,174.94,175.12,12463.315641586014,173.381,173.381,172.9953,173.1733,12463.3156
2024-09-09 12:10:00,175.19,175.23,175.04,175.13,3129.3578936413783,173.2425,173.2821,173.0942,173.1832,3129.3579
2024-09-09 12:15:00,175.13,175.21,174.97,175.02,5443.854719533771,173.1832,173.2623,173.025,173.0744,5443.8547
2024-09-09 12:20:00,175.01,175.09,174.97,175.04,5558.330731605786,173.0645,173.1436,173.025,173.0942,5558.3307
2024-09-09 12:25:00,175.0,175.0,174.74,174.81,16787.386824851703,173.0546,173.0546,172.7975,172.8668,16787.3868
2024-09-09 12:30:00,174.81,174.84,174.73,174.83,9650.327817670934,172.8668,172.8964,172.7876,172.8865,9650.3278
2024-09-09 12:35:00,174.82,174.87,174.66,174.85,19746.071391403893,172.8766,172.9261,172.7184,172.9063,19746.0714
2024-09-09 12:40:00,174.88,174.93,174.76,174.8,11875.325215943389,172.936,172.9854,172.8173,172.8569,11875.3252
2024-09-09 12:45:00,174.81,174.84,174.61,174.71,12942.033510250809,172.8668,172.8964,172.669,172.7679,12942.0335
2024-09-09 12:50:00,174.73,174.88,174.68,174.8,4301.175980851285,172.7876,172.936,172.7382,172.8569,4301.176
2024-09-09 12:55:00,174.83,174.98,174.83,174.96,4087.8343219898015,172.8865,173.0349,172.8865,173.0151,4087.8343
2024-09-09 13:00:00,174.99,175.03,174.75,174.76,12235.404308460818,173.0448,173.0843,172.8074,172.8173,12235.4043
2024-09-09 13:05:00,174.76,175.07,174.73,175.07,8248.51701529816,172.8173,173.1239,172.7876,173.1239,8248.517
2024-09-09 13:10:00,175.05,175.05,174.68,174.68,5121.240503694454,173.1041,173.1041,172.7382,172.7382,5121.2405
2024-09-09 13:15:00,174.68,174.74,174.64,174.68,2448.745967322302,172.7382,172.7975,172.6986,172.7382,2448.746
2024-09-09 13:20:00,174.69,174.85,174.67,174.81,2605.890311166615,172.7481,172.9063,172.7283,172.8668,2605.8903
2024-09-09 13:25:00,174.81,174.83,174.65,174.69,4663.33645540639,172.8668,172.8865,172.7085,172.7481,4663.3365
2024-09-09 13:30:00,174.69,174.69,174.33,174.33,14038.921844104489,172.7481,172.7481,172.3921,172.3921,14038.9218
2024-09-09 13:35:00,174.44,174.73,174.44,174.73,4266.833177229681,172.5009,172.7876,172.5009,172.7876,4266.8332
2024-09-09 13:40:00,174.78,174.81,174.4,174.4,6111.978353626809,172.8371,172.8668,172.4613,172.4613,6111.9784
2024-09-09 13:45:00,174.34,174.52,174.34,174.46,3726.714538453533,172.402,172.58,172.402,172.5207,3726.7145
2024-09-09 13:50:00,174.46,174.54,174.4,174.4,3741.284212717245,172.5207,172.5998,172.4613,172.4613,3741.2842
2024-09-09 13:55:00,174.37,174.48,174.27,174.43,3831.8243313560206,172.4317,172.5404,172.3328,172.491,3831.8243
2024-09-09 14:00:00,174.31,174.31,174.07,174.19,3659.06962222916,172.3723,172.3723,172.135,172.2537,3659.0696
2024-09-09 14:05:00,174.25,174.25,174.06,174.1,1856.5927776043293,172.313,172.313,172.1251,172.1647,1856.5928
2024-09-09 14:10:00,174.09,174.16,174.02,174.04,4524.924549901135,172.1548,172.224,172.0855,172.1053,4524.9245
2024-09-09 14:15:00,174.04,174.17,174.04,174.16,1518.3681964824646,172.1053,172.2339,172.1053,172.224,1518.3682
2024-09-09 14:20:00,174.22,174.24,174.08,174.22,3643.4592569466126,172.2833,172.3031,172.1449,172.2833,3643.4593
2024-09-09 14:25:00,174.21,174.26,174.07,174.07,4818.39941721303,172.2734,172.3229,172.135,172.135,4818.3994
2024-09-09 14:30:00,174.06,174.1,173.81,173.83,6294.099281923197,172.1251,172.1647,171.8779,171.8977,6294.0993
2024-09-09 14:35:00,173.86,173.91,173.54,173.55,5904.880840878343,171.9273,171.9768,171.6109,171.6208,5904.8808
2024-09-09 14:40:00,173.52,173.99,173.49,173.99,5609.324591528775,171.5911,172.0559,171.5614,172.0559,5609.3246
2024-09-09 14:45:00,173.95,173.98,173.84,173.94,2515.3501925278388,172.0163,172.046,171.9075,172.0064,2515.3502
2024-09-09 14:50:00,173.95,174.02,173.91,173.97,6341.971068789677,172.0163,172.0855,171.9768,172.0361,6341.9711
2024-09-09 14:55:00,173.91,173.95,173.74,173.74,5197.210948069518,171.9768,172.0163,171.8087,171.8087,5197.2109
2024-09-09 15:00:00,173.74,174.07,173.64,173.95,8499.323550837757,171.8087,172.135,171.7098,172.0163,8499.3236
2024-09-09 15:05:00,173.98,174.22,173.98,174.12,14462.483088770943,172.046,172.2833,172.046,172.1844,14462.4831
2024-09-09 15:10:00,174.07,174.08,173.76,173.94,5049.432823394734,172.135,172.1449,171.8284,172.0064,5049.4328
2024-09-09 15:15:00,173.97,174.19,173.89,173.9,6225.413674679988,172.0361,172.2537,171.957,171.9669,6225.4137
2024-09-09 15:20:00,173.91,173.98,173.84,173.97,6397.127692788012,171.9768,172.046,171.9075,172.0361,6397.1277
2024-09-09 15:25:00,173.95,174.1,173.93,174.1,6310.750338224581,172.0163,172.1647,171.9965,172.1647,6310.7503
2024-09-09 15:30:00,174.0,174.02,173.71,173.74,13092.933707982102,172.0658,172.0855,171.779,171.8087,13092.9337
2024-09-09 15:35:00,173.69,173.89,173.44,173.63,13164.74138828182,171.7592,171.957,171.512,171.6999,13164.7414
2024-09-09 15:40:00,173.65,173.84,173.64,173.69,12553.85576022479,171.7197,171.9075,171.7098,171.7592,12553.8558
2024-09-09 15:45:00,173.68,173.7,173.17,173.18,14982.8285981892,171.7493,171.7691,171.245,171.2549,14982.8286
2024-09-09 15:50:00,173.22,173.35,173.08,173.33,61923.197002809866,171.2944,171.423,171.156,171.4032,61923.197
2024-09-09 15:55:00,173.34,173.34,172.99,173.16,132047.03923405142,171.4131,171.4131,171.067,171.2351,132047.0392
2024-09-10 09:30:00,174.13,174.13,172.31,172.68,14742.428972837964,172.1943,172.1943,170.3946,170.7604,14742.429
2024-09-10 09:35:00,172.82,173.16,172.6,172.88,3880.7368092413367,170.8989,171.2351,170.6813,170.9582,3880.7368
2024-09-10 09:40:00,172.92,173.82,172.9,173.72,9624.31054220002,170.9978,171.8878,170.978,171.7889,9624.3105
2024-09-10 09:45:00,173.72,174.22,173.46,173.68,21207.20158185035,171.7889,172.2833,171.5318,171.7493,21207.2016
2024-09-10 09:50:00,173.67,174.09,173.55,173.8,12080.34134665418,171.7394,172.1548,171.6208,171.868,12080.3413
2024-09-10 09:55:00,173.87,173.92,173.3,173.56,10090.540118638775,171.9372,171.9867,171.3735,171.6307,10090.5401
2024-09-10 10:00:00,173.6,173.6,172.79,172.94,7607.45134769487,171.6702,171.6702,170.8692,171.0175,7607.4513
2024-09-10 10:05:00,172.58,172.58,171.56,172.51,10202.93474867312,170.6615,170.6615,169.6529,170.5923,10202.9347
2024-09-10 10:10:00,172.39,172.39,171.54,171.58,4525.965240919971,170.4737,170.4737,169.6331,169.6727,4525.9652
2024-09-10 10:15:00,171.74,172.44,171.73,172.33,3111.6661463211576,169.8309,170.5231,169.821,170.4143,3111.6661
2024-09-10 10:20:00,172.2,172.24,171.9,172.03,5776.875845561453,170.2858,170.3253,169.9891,170.1177,5776.8758
2024-09-10 10:25:00,172.02,172.22,171.98,172.05,12669.372463315642,170.1078,170.3056,170.0682,170.1374,12669.3725
2024-09-10 10:30:00,171.97,172.11,171.17,171.17,8520.137371214487,170.0583,170.1968,169.2672,169.2672,8520.1374
2024-09-10 10:35:00,171.33,171.56,171.16,171.49,7020.501613071079,169.4254,169.6529,169.2573,169.5837,7020.5016
2024-09-10 10:40:00,171.31,171.41,171.16,171.33,8472.265584348008,169.4057,169.5046,169.2573,169.4254,8472.2656
2024-09-10 10:45:00,171.41,171.66,171.26,171.63,6290.977208866688,169.5046,169.7518,169.3562,169.7221,6290.9772
2024-09-10 10:50:00,171.63,171.63,171.31,171.38,11460.08949942762,169.7221,169.7221,169.4057,169.4749,11460.0895
2024-09-10 10:55:00,171.37,171.48,171.13,171.18,7072.536164012905,169.465,169.5738,169.2277,169.2771,7072.5362
2024-09-10 11:00:00,171.31,171.57,171.19,171.44,17884.275158705383,169.4057,169.6628,169.287,169.5342,17884.2752
2024-09-10 11:05:00,171.44,171.97,171.2,171.93,27323.342699552504,169.5342,170.0583,169.2969,170.0188,27323.3427
2024-09-10 11:10:00,171.87,172.26,171.87,172.13,14975.543761057344,169.9594,170.3451,169.9594,170.2166,14975.5438
2024-09-10 11:15:00,172.13,172.54,171.96,172.44,54971.380996982,170.2166,170.622,170.0484,170.5231,54971.381
2024-09-10 11:20:00,172.4,172.64,172.2,172.58,9005.0993859923,170.4836,170.7209,170.2858,170.6615,9005.0994
2024-09-10 11:25:00,172.66,172.79,172.37,172.56,14293.891143719433,170.7407,170.8692,170.4539,170.6418,14293.8911
2024-09-10 11:30:00,172.57,172.65,171.88,171.9,7271.308148610678,170.6517,170.7308,169.9693,169.9891,7271.3081
2024-09-10 11:35:00,172.01,172.11,171.31,171.35,6015.194088875013,170.0979,170.1968,169.4057,169.4452,6015.1941
2024-09-10 11:40:00,171.38,171.51,171.19,171.2,4076.3867207826,169.4749,169.6034,169.287,169.2969,4076.3867
2024-09-10 11:45:00,171.15,171.27,170.85,170.92,11418.46185867416,169.2474,169.3661,168.9508,169.02,11418.4619
2024-09-10 11:50:00,170.91,171.04,170.66,170.99,25272.14070142575,169.0101,169.1387,168.7629,169.0892,25272.1407
2024-09-10 11:55:00,170.89,171.05,170.74,170.81,5594.754917265064,168.9903,169.1486,168.842,168.9112,5594.7549
2024-09-10 12:00:00,170.76,170.96,170.73,170.88,5019.252783848476,168.8618,169.0596,168.8321,168.9804,5019.2528
2024-09-10 12:05:00,170.92,171.26,170.92,170.95,5455.302320740972,169.02,169.3562,169.02,169.0497,5455.3023
2024-09-10 12:10:00,170.91,171.04,170.75,170.78,3429.0769070662923,169.0101,169.1387,168.8519,168.8816,3429.0769
2024-09-10 12:15:00,170.83,170.93,170.75,170.93,6703.090852325945,168.931,169.0299,168.8519,169.0299,6703.0909
2024-09-10 12:20:00,170.93,171.19,170.93,171.19,9125.819544177337,169.0299,169.287,169.0299,169.287,9125.8195
2024-09-10 12:25:00,171.19,171.21,170.92,170.96,9379.748152773442,169.287,169.3068,169.02,169.0596,9379.7482
2024-09-10 12:30:00,170.93,171.04,170.92,170.99,10749.297533562289,169.0299,169.1387,169.02,169.0892,10749.2975
2024-09-10 12:35:00,171.11,171.27,171.05,171.07,3885.940264335519,169.2079,169.3661,169.1486,169.1683,3885.9403
2024-09-10 12:40:00,171.03,171.18,170.99,171.02,11287.33479030076,169.1288,169.2771,169.0892,169.1189,11287.3348
2024-09-10 12:45:00,171.02,171.14,170.93,171.14,7967.530440212301,169.1189,169.2376,169.0299,169.2376,7967.5304
2024-09-10 12:50:00,171.13,171.51,171.13,171.5,4230.408991570403,169.2277,169.6034,169.2277,169.5936,4230.409
2024-09-10 12:55:00,171.46,171.46,171.15,171.15,6300.343428036216,169.554,169.554,169.2474,169.2474,6300.3434
2024-09-10 13:00:00,171.19,171.35,171.09,171.1,4677.906129670101,169.287,169.4452,169.1881,169.198,4677.9061
2024-09-10 13:05:00,171.09,171.43,171.06,171.43,3692.3717348319287,169.1881,169.5243,169.1584,169.5243,3692.3717
2024-09-10 13:10:00,171.3,171.59,171.3,171.47,2569.466125507337,169.3958,169.6826,169.3958,169.5639,2569.4661
2024-09-10 13:15:00,171.49,171.5,171.34,171.37,8881.257154750754,169.5837,169.5936,169.4353,169.465,8881.2572
2024-09-10 13:20:00,171.3,171.56,171.26,171.46,5503.174107607451,169.3958,169.6529,169.3562,169.554,5503.1741
2024-09-10 13:25:00,171.46,171.46,171.07,171.09,3765.220106150484,169.554,169.554,169.1683,169.1881,3765.2201
2024-09-10 13:30:00,171.09,171.17,171.05,171.1,10842.959725257571,169.1881,169.2672,169.1486,169.198,10842.9597
2024-09-10 13:35:00,171.09,171.27,171.0,171.27,19217.400353834943,169.1881,169.3661,169.0991,169.3661,19217.4004
2024-09-10 13:40:00,171.27,171.48,171.24,171.25,3532.1053179311066,169.3661,169.5738,169.3364,169.3463,3532.1053
2024-09-10 13:45:00,171.3,171.32,171.22,171.24,2683.9421375793527,169.3958,169.4156,169.3167,169.3364,2683.9421
2024-09-10 13:50:00,171.2,171.51,171.2,171.51,4852.742220834634,169.2969,169.6034,169.2969,169.6034,4852.7422
2024-09-10 13:55:00,171.54,171.62,171.47,171.56,3351.025080653554,169.6331,169.7122,169.5639,169.6529,3351.0251
2024-09-10 14:00:00,171.55,171.64,171.52,171.57,8295.3481111458,169.643,169.732,169.6133,169.6628,8295.3481
2024-09-10 14:05:00,171.57,171.66,171.46,171.66,8044.541575606203,169.6628,169.7518,169.554,169.7518,8044.5416
2024-09-10 14:10:00,171.66,171.66,171.36,171.37,1927.359766885212,169.7518,169.7518,169.4551,169.465,1927.3598
2024-09-10 14:15:00,171.41,171.54,171.41,171.54,1800.395462587158,169.5046,169.6331,169.5046,169.6331,1800.3955
2024-09-10 14:20:00,171.5,171.62,171.31,171.62,4766.364866271204,169.5936,169.7122,169.4057,169.7122,4766.3649
2024-09-10 14:25:00,171.66,171.75,171.53,171.7,5212.821313352066,169.7518,169.8408,169.6232,169.7913,5212.8213
2024-09-10 14:30:00,171.69,172.03,171.69,171.94,5577.063169944844,169.7814,170.1177,169.7814,170.0287,5577.0632
2024-09-10 14:35:00,172.04,172.13,171.9,172.08,6488.708502445625,170.1276,170.2166,169.9891,170.1671,6488.7085
2024-09-10 14:40:00,172.13,172.18,172.05,172.16,10930.377770839836,170.2166,170.266,170.1374,170.2462,10930.3778
2024-09-10 14:45:00,172.15,172.31,172.15,172.17,8548.236028723073,170.2363,170.3946,170.2363,170.2561,8548.236
2024-09-10 14:50:00,172.21,172.21,172.03,172.03,3535.227390987616,170.2957,170.2957,170.1177,170.1177,3535.2274
2024-09-10 14:55:00,172.09,172.17,171.98,172.15,5556.249349568114,170.177,170.2561,170.0682,170.2363,5556.2493
2024-09-10 15:00:00,172.08,172.11,171.88,172.07,8922.884795504215,170.1671,170.1968,169.9693,170.1572,8922.8848
2024-09-10 15:05:00,172.02,172.02,171.9,171.9,1961.7025705068163,170.1078,170.1078,169.9891,169.9891,1961.7026
2024-09-10 15:10:00,171.93,171.94,171.75,171.89,5214.902695389739,170.0188,170.0287,169.8408,169.9792,5214.9027
2024-09-10 15:15:00,171.93,172.23,171.91,172.23,1781.6630242481008,170.0188,170.3154,169.999,170.3154,1781.663
2024-09-10 15:20:00,172.27,172.7,172.21,172.64,8735.560412113644,170.355,170.7802,170.2957,170.7209,8735.5604
2024-09-10 15:25:00,172.61,172.77,172.46,172.58,8518.055989176813,170.6912,170.8494,170.5429,170.6615,8518.056
2024-09-10 15:30:00,172.52,172.58,172.38,172.58,4317.82703715267,170.6022,170.6615,170.4638,170.6615,4317.827
2024-09-10 15:35:00,172.63,172.65,172.38,172.45,8350.504735144135,170.711,170.7308,170.4638,170.533,8350.5047
2024-09-10 15:40:00,172.42,172.53,172.4,172.42,5514.621708814653,170.5033,170.6121,170.4836,170.5033,5514.6217
2024-09-10 15:45:00,172.47,173.0,172.44,172.9,15155.58330731606,170.5528,171.0769,170.5231,170.978,15155.5833
2024-09-10 15:50:00,172.95,172.98,172.66,172.98,27066.292017899887,171.0274,171.0571,170.7407,171.0571,27066.292
2024-09-10 15:55:00,173.04,173.32,172.87,173.22,69296.49287126653,171.1164,171.3933,170.9483,171.2944,69296.4929
2024-09-11 09:30:00,170.86,171.41,169.78,169.79,22337.3920283068,168.9607,169.5046,167.8927,167.9026,22337.392
2024-09-11 09:35:00,169.33,169.61,168.33,168.56,11511.083359350609,167.4477,167.7246,166.4588,166.6862,11511.0834
2024-09-11 09:40:00,168.17,168.86,167.62,168.61,20242.481007388906,166.3006,166.9829,165.7567,166.7357,20242.481
2024-09-11 09:45:00,168.61,169.45,168.27,169.07,21015.71443438444,166.7357,167.5663,166.3995,167.1906,21015.7144
2024-09-11 09:50:00,169.02,169.18,167.9,169.18,19489.02070975128,167.1411,167.2993,166.0336,167.2993,19489.0207
2024-09-11 09:55:00,168.85,168.89,168.06,168.47,21230.09678426475,166.973,167.0126,166.1918,166.5972,21230.0968
2024-09-11 10:00:00,168.47,168.67,168.05,168.19,11308.14861067749,166.5972,166.795,166.1819,166.3203,11308.1486
2024-09-11 10:05:00,167.99,168.32,167.42,168.04,8325.52815069206,166.1226,166.4489,165.5589,166.172,8325.5282
2024-09-11 10:10:00,167.98,168.26,167.08,167.08,9435.945467790614,166.1127,166.3896,165.2227,165.2227,9435.9455
2024-09-11 10:15:00,167.09,167.58,166.9,167.15,13317.722968050786,165.2326,165.7171,165.0447,165.2919,13317.723
2024-09-11 10:20:00,167.15,167.59,166.68,167.17,10162.347798938496,165.2919,165.727,164.8271,165.3117,10162.3478
2024-09-11 10:25:00,167.15,167.43,167.09,167.36,18736.60110313248,165.2919,165.5688,165.2326,165.4996,18736.6011
2024-09-11 10:30:00,167.44,167.44,166.83,166.98,42683.94213757935,165.5787,165.5787,164.9755,165.1238,42683.9421
2024-09-11 10:35:00,167.0,167.31,166.73,167.24,30478.7178686648,165.1436,165.4501,164.8766,165.3809,30478.7179
2024-09-11 10:40:00,167.22,167.42,166.99,167.41,14825.684254344886,165.3611,165.5589,165.1337,165.549,14825.6843
2024-09-11 10:45:00,167.62,167.82,167.32,167.7,8046.622957643876,165.7567,165.9545,165.46,165.8358,8046.623
2024-09-11 10:50:00,167.7,167.72,167.12,167.17,13598.709543136643,165.8358,165.8556,165.2622,165.3117,13598.7095
2024-09-11 10:55:00,167.22,167.6,166.95,167.6,15081.694244978667,165.3611,165.7369,165.0941,165.7369,15081.6942
2024-09-11 11:00:00,167.61,167.65,167.32,167.55,8479.550421479864,165.7468,165.7864,165.46,165.6875,8479.5504
2024-09-11 11:05:00,167.6,168.03,167.6,167.82,18564.887085024457,165.7369,166.1621,165.7369,165.9545,18564.8871
2024-09-11 11:10:00,167.75,168.39,167.75,168.18,24023.31147882194,165.8852,166.5181,165.8852,166.3105,24023.3115
2024-09-11 11:15:00,168.19,168.35,167.94,168.1,5416.796753044022,166.3203,166.4786,166.0731,166.2314,5416.7968
2024-09-11 11:20:00,168.01,168.19,167.95,168.09,7162.035591632844,166.1424,166.3203,166.083,166.2215,7162.0356
2024-09-11 11:25:00,168.19,168.36,168.08,168.22,9806.43147049641,166.3203,166.4885,166.2116,166.35,9806.4315
2024-09-11 11:30:00,168.3,168.38,168.2,168.32,15624.934956811325,166.4291,166.5082,166.3302,166.4489,15624.935
2024-09-11 11:35:00,168.32,168.65,168.2,168.54,27612.654802789053,166.4489,166.7752,166.3302,166.6665,27612.6548
2024-09-11 11:40:00,168.5,168.6,168.32,168.53,4874.596732230201,166.6269,166.7258,166.4489,166.6566,4874.5967
2024-09-11 11:45:00,168.59,168.71,168.33,168.46,9112.29056093246,166.7159,166.8346,166.4588,166.5873,9112.2906
2024-09-11 11:50:00,168.36,168.46,168.22,168.35,11087.52211468415,166.4885,166.5873,166.35,166.4786,11087.5221
2024-09-11 11:55:00,168.27,168.32,167.75,168.32,10085.336663544596,166.3995,166.4489,165.8852,166.4489,10085.3367
2024-09-11 12:00:00,168.22,168.44,168.2,168.3,19418.253720470395,166.35,166.5676,166.3302,166.4291,19418.2537
2024-09-11 12:05:00,168.3,168.64,167.97,168.07,32490.373608075763,166.4291,166.7653,166.1028,166.2017,32490.3736
2024-09-11 12:10:00,168.07,168.34,168.01,168.34,9425.538557602247,166.2017,166.4687,166.1424,166.4687,9425.5386
2024-09-11 12:15:00,168.27,168.32,168.1,168.32,1673.431158289104,166.3995,166.4489,166.2314,166.4489,1673.4312
2024-09-11 12:20:00,168.34,168.41,168.23,168.37,10853.366635445936,166.4687,166.5379,166.3599,166.4983,10853.3666
2024-09-11 12:25:00,168.4,168.72,168.4,168.68,7533.562285357478,166.528,166.8445,166.528,166.8049,7533.5623
2024-09-11 12:30:00,168.79,169.04,168.76,168.76,8774.065979810595,166.9137,167.1609,166.884,166.884,8774.066
2024-09-11 12:35:00,168.8,168.96,168.8,168.94,2080.3413466541783,166.9236,167.0818,166.9236,167.062,2080.3413
2024-09-11 12:40:00,169.0,169.08,168.66,168.7,5684.254344885004,167.1213,167.2005,166.7851,166.8247,5684.2543
2024-09-11 12:45:00,168.82,168.82,168.63,168.64,5859.090436049537,166.9433,166.9433,166.7555,166.7653,5859.0904
2024-09-11 12:50:00,168.68,168.88,168.66,168.85,7649.07898844833,166.8049,167.0027,166.7851,166.973,7649.079
2024-09-11 12:55:00,168.85,168.9,168.72,168.89,4449.994796544906,166.973,167.0225,166.8445,167.0126,4449.9948
2024-09-11 13:00:00,168.86,169.0,168.86,168.92,4864.189822041836,166.9829,167.1213,166.9829,167.0422,4864.1898
2024-09-11 13:05:00,168.91,169.64,168.86,169.6,5917.369133104382,167.0323,167.7542,166.9829,167.7147,5917.3691
2024-09-11 13:10:00,169.63,169.72,169.48,169.53,5441.773337496098,167.7443,167.8333,167.596,167.6455,5441.7733
2024-09-11 13:15:00,169.48,169.58,169.36,169.58,18358.83026329483,167.596,167.6949,167.4773,167.6949,18358.8303
2024-09-11 13:20:00,169.38,169.47,169.17,169.31,4072.223956707254,167.4971,167.5861,167.2895,167.4279,4072.224
2024-09-11 13:25:00,169.4,169.55,169.31,169.45,4474.971380996983,167.5169,167.6652,167.4279,167.5663,4474.9714
2024-09-11 13:30:00,169.47,169.61,169.47,169.6,3618.482672494537,167.5861,167.7246,167.5861,167.7147,3618.4827
2024-09-11 13:35:00,169.63,169.88,169.55,169.88,5888.229784576959,167.7443,167.9916,167.6652,167.9916,5888.2298
2024-09-11 13:40:00,169.92,170.14,169.87,170.11,5760.224789260069,168.0311,168.2487,167.9817,168.219,5760.2248
2024-09-11 13:45:00,170.03,170.64,170.03,170.53,4618.58674159642,168.1399,168.7431,168.1399,168.6343,4618.5867
2024-09-11 13:50:00,170.53,170.73,170.18,170.18,12902.48725153502,168.6343,168.8321,168.2882,168.2882,12902.4873
2024-09-11 13:55:00,170.27,170.41,170.15,170.38,7005.931938807368,168.3772,168.5157,168.2586,168.486,7005.9319
2024-09-11 14:00:00,170.23,170.29,169.97,170.24,8053.907794775731,168.3377,168.397,168.0806,168.3476,8053.9078
2024-09-11 14:05:00,170.15,170.26,170.08,170.13,2453.9494224164846,168.2586,168.3673,168.1893,168.2388,2453.9494
2024-09-11 14:10:00,170.1,170.11,169.87,169.87,13195.962118846915,168.2091,168.219,167.9817,167.9817,13195.9621
2024-09-11 14:15:00,169.82,169.82,169.68,169.81,3054.4281402851493,167.9322,167.9322,167.7938,167.9223,3054.4281
2024-09-11 14:20:00,169.81,170.05,169.76,170.02,5552.086585492768,167.9223,168.1597,167.8729,168.13,5552.0866
2024-09-11 14:25:00,170.01,170.04,169.8,169.88,24244.978665834115,168.1201,168.1498,167.9125,167.9916,24244.9787
2024-09-11 14:30:00,169.88,170.18,169.86,170.15,13152.25309605578,167.9916,168.2882,167.9718,168.2586,13152.2531
2024-09-11 14:35:00,170.16,170.56,170.05,170.56,10207.097512748463,168.2685,168.664,168.1597,168.664,10207.0975
2024-09-11 14:40:00,170.62,170.71,170.53,170.62,14140.909563950465,168.7233,168.8123,168.6343,168.7233,14140.9096
2024-09-11 14:45:00,170.62,170.71,170.47,170.68,16811.32271828494,168.7233,168.8123,168.575,168.7827,16811.3227
2024-09-11 14:50:00,170.67,170.67,170.29,170.38,10030.18003954626,168.7728,168.7728,168.397,168.486,10030.18
2024-09-11 14:55:00,170.37,170.74,170.37,170.68,14428.14028514934,168.4761,168.842,168.4761,168.7827,14428.1403
2024-09-11 15:00:00,170.66,170.66,170.39,170.44,6679.1549588927055,168.7629,168.7629,168.4959,168.5453,6679.155
2024-09-11 15:05:00,170.51,170.69,170.43,170.48,3853.678842751587,168.6146,168.7926,168.5354,168.5849,3853.6788
2024-09-11 15:10:00,170.56,170.65,170.54,170.56,6022.478926006869,168.664,168.753,168.6442,168.664,6022.4789
2024-09-11 15:15:00,170.54,170.91,170.54,170.91,6296.18066396087,168.6442,169.0101,168.6442,169.0101,6296.1807
2024-09-11 15:20:00,170.89,171.03,170.82,170.9,10325.736288895829,168.9903,169.1288,168.9211,169.0002,10325.7363
2024-09-11 15:25:00,170.96,171.11,170.93,171.1,7283.796440836716,169.0596,169.2079,169.0299,169.198,7283.7964
2024-09-11 15:30:00,171.07,171.25,170.78,171.0,11592.257258819856,169.1683,169.3463,168.8816,169.0991,11592.2573
2024-09-11 15:35:00,171.04,171.05,170.49,170.56,16155.687376417942,169.1387,169.1486,168.5948,168.664,16155.6874
2024-09-11 15:40:00,170.5,170.5,170.2,170.33,13630.970964720576,168.6047,168.6047,168.308,168.4366,13630.971
2024-09-11 15:45:00,170.34,170.83,170.29,170.83,12761.993963992092,168.4464,168.931,168.397,168.931,12761.994
2024-09-11 15:50:00,170.78,171.01,170.29,170.98,58249.557706317,168.8816,169.109,168.397,169.0793,58249.5577
2024-09-11 15:55:00,170.99,171.56,170.97,171.13,138041.4195025497,169.0892,169.6529,169.0694,169.2277,138041.4195
2024-09-12 09:30:00,171.8,172.29,171.41,171.67,8702.258299510875,169.8902,170.3748,169.5046,169.7617,8702.2583
2024-09-12 09:35:00,171.66,172.68,171.66,172.68,4474.971380996983,169.7518,170.7604,169.7518,170.7604,4474.9714
2024-09-12 09:40:00,172.41,173.46,172.4,173.37,7714.64252263503,170.4934,171.5318,170.4836,171.4428,7714.6425
2024-09-12 09:45:00,173.81,173.84,171.79,171.81,11703.611197835364,171.8779,171.9075,169.8803,169.9001,11703.6112
2024-09-12 09:50:00,171.76,172.65,171.45,172.36,6799.87511707774,169.8507,170.7308,169.5441,170.444,6799.8751
2024-09-12 09:55:00,172.25,172.37,172.0,172.21,3239.671141638048,170.3352,170.4539,170.088,170.2957,3239.6711
2024-09-12 10:00:00,172.11,172.37,171.32,171.42,11842.023103340618,170.1968,170.4539,169.4156,169.5144,11842.0231
2024-09-12 10:05:00,171.51,171.73,171.13,171.65,8748.048704339682,169.6034,169.821,169.2277,169.7419,8748.0487
2024-09-12 10:10:00,171.65,172.02,171.51,172.02,2275.991258195442,169.7419,170.1078,169.6034,170.1078,2275.9913
2024-09-12 10:15:00,172.08,172.19,171.93,172.15,15667.60328858362,170.1671,170.2759,170.0188,170.2363,15667.6033
2024-09-12 10:20:00,172.24,172.84,172.11,172.67,12986.783224060777,170.3253,170.9187,170.1968,170.7505,12986.7832
2024-09-12 10:25:00,172.8,173.1,172.71,172.91,25143.09501509002,170.8791,171.1758,170.7901,170.9879,25143.095
2024-09-12 10:30:00,172.99,173.65,172.83,173.65,58690.81069830368,171.067,171.7197,170.9088,171.7197,58690.8107
2024-09-12 10:35:00,173.55,173.92,173.4,173.63,13104.381309189304,171.6208,171.9867,171.4724,171.6999,13104.3813
2024-09-12 10:40:00,173.59,173.86,173.5,173.63,8195.441773337496,171.6603,171.9273,171.5713,171.6999,8195.4418
2024-09-12 10:45:00,173.69,174.04,173.56,173.92,6931.00218545114,171.7592,172.1053,171.6307,171.9867,6931.0022
2024-09-12 10:50:00,173.89,173.89,173.65,173.67,5964.200228952024,171.957,171.957,171.7197,171.7394,5964.2002
2024-09-12 10:55:00,173.59,173.83,172.82,172.82,7821.83369757519,171.6603,171.8977,170.8989,170.8989,7821.8337
2024-09-12 11:00:00,172.7,173.13,172.69,173.13,4428.140285149339,170.7802,171.2054,170.7703,171.2054,4428.1403
2024-09-12 11:05:00,173.11,173.11,172.63,172.89,4686.231657820793,171.1857,171.1857,170.711,170.9681,4686.2317
2024-09-12 11:10:00,172.6,173.06,172.6,172.92,6949.7346237901975,170.6813,171.1362,170.6813,170.9978,6949.7346
2024-09-12 11:15:00,172.77,172.93,172.44,172.78,9527.526277448223,170.8494,171.0077,170.5231,170.8593,9527.5263
2024-09-12 11:20:00,172.78,172.93,172.63,172.72,5932.97949838693,170.8593,171.0077,170.711,170.8,5932.9795
2024-09-12 11:25:00,172.72,172.97,172.4,172.78,6270.1633884899575,170.8,171.0472,170.4836,170.8593,6270.1634
2024-09-12 11:30:00,172.74,172.99,172.63,172.97,4580.08117389947,170.8198,171.067,170.711,171.0472,4580.0812
2024-09-12 11:35:00,172.77,173.07,172.77,173.05,4856.90498490998,170.8494,171.1461,170.8494,171.1263,4856.905
2024-09-12 11:40:00,173.09,173.24,172.89,172.96,5147.257779165366,171.1659,171.3142,170.9681,171.0373,5147.2578
2024-09-12 11:45:00,172.9,173.03,172.84,172.84,817.9831408054949,170.978,171.1065,170.9187,170.9187,817.9831
2024-09-12 11:50:00,172.96,173.01,172.49,172.57,5096.263919242378,171.0373,171.0868,170.5725,170.6517,5096.2639
2024-09-12 11:55:00,172.54,172.75,172.47,172.51,5118.118430637944,170.622,170.8297,170.5528,170.5923,5118.1184
2024-09-12 12:00:00,172.46,172.67,172.45,172.67,4701.842023103341,170.5429,170.7505,170.533,170.7505,4701.842
2024-09-12 12:05:00,172.67,172.67,172.44,172.51,1924.2376938287025,170.7505,170.7505,170.5231,170.5923,1924.2377
2024-09-12 12:10:00,172.51,172.66,172.47,172.65,4212.717244250182,170.5923,170.7407,170.5528,170.7308,4212.7172
2024-09-12 12:15:00,172.7,172.7,172.4,172.57,2322.822354043085,170.7802,170.7802,170.4836,170.6517,2322.8224
2024-09-12 12:20:00,172.51,172.51,172.24,172.39,5238.838588822979,170.5923,170.5923,170.3253,170.4737,5238.8386
2024-09-12 12:25:00,172.32,172.4,172.24,172.35,4729.940680611927,170.4044,170.4836,170.3253,170.4341,4729.9407
2024-09-12 12:30:00,172.36,172.46,172.3,172.45,4056.613591424706,170.444,170.5429,170.3847,170.533,4056.6136
2024-09-12 12:35:00,172.41,172.46,172.26,172.26,2723.4883962951403,170.4934,170.5429,170.3451,170.3451,2723.4884
2024-09-12 12:40:00,172.19,172.44,172.14,172.35,5355.395982932668,170.2759,170.5231,170.2264,170.4341,5355.396
2024-09-12 12:45:00,172.45,172.45,172.36,172.36,2380.060360079093,170.533,170.533,170.444,170.444,2380.0604
2024-09-12 12:50:00,172.4,172.77,172.4,172.75,4642.52263502966,170.4836,170.8494,170.4836,170.8297,4642.5226
2024-09-12 12:55:00,172.73,172.97,172.71,172.97,2293.6830055156624,170.8099,171.0472,170.7901,171.0472,2293.683
2024-09-12 13:00:00,172.95,173.02,172.88,172.88,1364.3459256946614,171.0274,171.0967,170.9582,170.9582,1364.3459
2024-09-12 13:05:00,172.88,173.09,172.88,173.09,3976.480382974295,170.9582,171.1659,170.9582,171.1659,3976.4804
2024-09-12 13:10:00,172.99,172.99,172.8,172.97,6014.1533978561765,171.067,171.067,170.8791,171.0472,6014.1534
2024-09-12 13:15:00,173.03,173.18,172.99,173.13,3463.419710687897,171.1065,171.2549,171.067,171.2054,3463.4197
2024-09-12 13:20:00,173.19,173.22,173.01,173.18,3301.071911749402,171.2648,171.2944,171.0868,171.2549,3301.0719
2024-09-12 13:25:00,173.22,173.4,173.21,173.4,4269.955250286191,171.2944,171.4724,171.2845,171.4724,4269.9553
2024-09-12 13:30:00,173.43,173.76,173.35,173.71,3396.8154854823606,171.5021,171.8284,171.423,171.779,3396.8155
2024-09-12 13:35:00,173.68,173.88,173.66,173.88,1689.0415235716516,171.7493,171.9471,171.7295,171.9471,1689.0415
2024-09-12 13:40:00,173.88,174.1,173.81,174.02,6512.644395878864,171.9471,172.1647,171.8779,172.0855,6512.6444
2024-09-12 13:45:00,174.05,174.2,173.98,174.15,2855.6561556873767,172.1152,172.2635,172.046,172.2141,2855.6562
2024-09-12 13:50:00,174.18,174.61,174.18,174.58,4133.624726818608,172.2438,172.669,172.2438,172.6393,4133.6247
2024-09-12 13:55:00,174.58,174.86,174.57,174.68,8589.863669476534,172.6393,172.9162,172.6294,172.7382,8589.8637
2024-09-12 14:00:00,174.67,174.67,174.44,174.44,4152.357165157665,172.7283,172.7283,172.5009,172.5009,4152.3572
2024-09-12 14:05:00,174.43,174.46,174.05,174.12,4736.184826724945,172.491,172.5207,172.1152,172.1844,4736.1848
2024-09-12 14:10:00,174.11,174.18,173.96,173.96,4531.168696014153,172.1745,172.2438,172.0262,172.0262,4531.1687
2024-09-12 14:15:00,173.87,174.0,173.69,173.7,4478.093454053492,171.9372,172.0658,171.7592,171.7691,4478.0935
2024-09-12 14:20:00,173.68,173.9,173.58,173.77,8604.433343740244,171.7493,171.9669,171.6504,171.8383,8604.4333
2024-09-12 14:25:00,173.74,173.8,173.71,173.71,1786.8664793422834,171.8087,171.868,171.779,171.779,1786.8665
2024-09-12 14:30:00,173.71,173.79,173.54,173.61,3792.2780726402334,171.779,171.8581,171.6109,171.6801,3792.2781
2024-09-12 14:35:00,173.61,173.73,173.54,173.7,6714.538453533147,171.6801,171.7988,171.6109,171.7691,6714.5385
2024-09-12 14:40:00,173.71,173.76,173.55,173.65,3311.478821937767,171.779,171.8284,171.6208,171.7197,3311.4788
2024-09-12 14:45:00,173.63,173.75,173.59,173.68,7209.907378499324,171.6999,171.8185,171.6603,171.7493,7209.9074
2024-09-12 14:50:00,173.68,173.72,172.99,173.14,6756.166094286607,171.7493,171.7889,171.067,171.2153,6756.1661
2024-09-12 14:55:00,173.41,173.6,173.36,173.57,4249.14142990946,171.4823,171.6702,171.4329,171.6405,4249.1414
2024-09-12 15:00:00,173.6,173.69,173.48,173.58,5068.165261733791,171.6702,171.7592,171.5515,171.6504,5068.1653
2024-09-12 15:05:00,173.67,173.99,173.61,173.92,4718.493079404725,171.7394,172.0559,171.6801,171.9867,4718.4931
2024-09-12 15:10:00,173.99,174.05,173.79,174.05,5636.382558018525,172.0559,172.1152,171.8581,172.1152,5636.3826
2024-09-12 15:15:00,173.95,174.08,173.92,174.01,9340.201894057654,172.0163,172.1449,171.9867,172.0757,9340.2019
2024-09-12 15:20:00,174.01,174.22,173.94,174.18,15321.053179311064,172.0757,172.2833,172.0064,172.2438,15321.0532
2024-09-12 15:25:00,174.22,174.28,174.12,174.24,14661.25507336872,172.2833,172.3427,172.1844,172.3031,14661.2551
2024-09-12 15:30:00,174.23,174.23,173.94,174.1,9955.25028619003,172.2932,172.2932,172.0064,172.1647,9955.2503
2024-09-12 15:35:00,174.11,174.24,174.07,174.1,9103.965032781767,172.1745,172.3031,172.135,172.1647,9103.965
2024-09-12 15:40:00,174.08,174.41,173.89,174.1,37086.06514725778,172.1449,172.4712,171.957,172.1647,37086.0651
2024-09-12 15:45:00,174.1,174.15,173.7,173.7,14324.071183265689,172.1647,172.2141,171.7691,171.7691,14324.0712
2024-09-12 15:50:00,173.7,174.04,173.52,174.01,39229.88864606099,171.7691,172.1053,171.5911,172.0757,39229.8886
2024-09-12 15:55:00,173.98,174.39,173.71,174.31,92316.57820793008,172.046,172.4514,171.779,172.3723,92316.5782
2024-09-13 09:30:00,176.28,178.02,176.08,177.89,22052.242689145594,174.3204,176.0411,174.1226,175.9125,22052.2427
2024-09-13 09:35:00,177.89,177.92,176.8,176.81,14567.592881673432,175.9125,175.9422,174.8346,174.8445,14567.5929
2024-09-13 09:40:00,176.81,176.93,176.24,176.76,4089.9157040274745,174.8445,174.9632,174.2809,174.7951,4089.9157
2024-09-13 09:45:00,176.89,177.6,176.89,177.48,17675.096263919244,174.9236,175.6257,174.9236,175.5071,17675.0963
2024-09-13 09:50:00,177.42,178.01,177.07,177.93,55610.36528254762,175.4477,176.0312,175.1016,175.9521,55610.3653
2024-09-13 09:55:00,177.97,178.36,177.84,177.93,21562.0772192736,175.9916,176.3773,175.8631,175.9521,21562.0772
2024-09-13 10:00:00,178.24,178.29,176.78,177.79,20362.160474555105,176.2586,176.3081,174.8149,175.8136,20362.1605
2024-09-13 10:05:00,178.15,178.18,177.56,177.8,10120.720158185037,176.1696,176.1993,175.5862,175.8235,10120.7202
2024-09-13 10:10:00,178.05,178.34,177.97,178.14,27816.63024248101,176.0707,176.3575,175.9916,176.1597,27816.6302
2024-09-13 10:15:00,178.14,178.19,177.78,178.02,4276.199396399209,176.1597,176.2092,175.8037,176.0411,4276.1994
2024-09-13 10:20:00,178.03,178.31,177.86,178.26,14882.922260380894,176.051,176.3279,175.8829,176.2784,14882.9223
2024-09-13 10:25:00,178.25,178.34,177.78,178.03,56298.26204599855,176.2685,176.3575,175.8037,176.051,56298.262
2024-09-13 10:30:00,178.23,178.24,177.66,177.67,6036.007909251744,176.2487,176.2586,175.6851,175.695,6036.0079
2024-09-13 10:35:00,177.64,178.25,177.62,178.23,7157.872827557499,175.6653,176.2685,175.6455,176.2487,7157.8728
2024-09-13 10:40:00,178.19,178.27,178.02,178.25,11128.109064418775,176.2092,176.2883,176.0411,176.2685,11128.1091
2024-09-13 10:45:00,178.21,178.21,177.87,177.88,3066.9164325111874,176.229,176.229,175.8927,175.9026,3066.9164
2024-09-13 10:50:00,177.98,177.98,177.66,177.67,6825.892392548652,176.0015,176.0015,175.6851,175.695,6825.8924
2024-09-13 10:55:00,177.73,177.95,177.7,177.82,6289.936517847851,175.7543,175.9719,175.7246,175.8433,6289.9365
2024-09-13 11:00:00,177.83,177.87,177.69,177.78,11772.296805078571,175.8532,175.8927,175.7147,175.8037,11772.2968
2024-09-13 11:05:00,177.78,177.78,177.41,177.51,6431.470496409616,175.8037,175.8037,175.4379,175.5367,6431.4705
2024-09-13 11:10:00,177.51,177.56,177.39,177.43,6525.132688104902,175.5367,175.5862,175.4181,175.4576,6525.1327
2024-09-13 11:15:00,177.45,177.64,177.32,177.39,4575.918409824123,175.4774,175.6653,175.3489,175.4181,4575.9184
2024-09-13 11:20:00,177.36,177.46,177.12,177.42,5298.157976896659,175.3884,175.4873,175.1511,175.4477,5298.158
2024-09-13 11:25:00,177.56,177.72,177.51,177.51,2985.74253304194,175.5862,175.7444,175.5367,175.5367,2985.7425
2024-09-13 11:30:00,177.55,178.05,177.54,177.97,4095.119159121657,175.5763,176.0707,175.5664,175.9916,4095.1192
2024-09-13 11:35:00,177.87,178.29,177.87,178.25,3971.276927880113,175.8927,176.3081,175.8927,176.2685,3971.2769
2024-09-13 11:40:00,178.25,178.56,178.11,178.48,17773.961910708713,176.2685,176.5751,176.1301,176.496,17773.9619
2024-09-13 11:45:00,178.52,178.6,178.47,178.52,1871.1624518680403,176.5355,176.6146,176.4861,176.5355,1871.1625
2024-09-13 11:50:00,178.4,178.8,178.38,178.77,7751.066708294308,176.4169,176.8124,176.3971,176.7827,7751.0667
2024-09-13 11:55:00,178.76,178.83,178.71,178.75,5713.393693412426,176.7729,176.8421,176.7234,176.763,5713.3937
2024-09-13 12:00:00,178.82,178.86,178.73,178.77,2237.485690498492,176.8322,176.8717,176.7432,176.7827,2237.4857
2024-09-13 12:05:00,178.77,178.98,178.67,178.96,3127.276511603705,176.7827,176.9904,176.6839,176.9706,3127.2765
2024-09-13 12:10:00,178.96,179.14,178.87,178.97,11518.368196482465,176.9706,177.1486,176.8816,176.9805,11518.3682
2024-09-13 12:15:00,178.97,179.13,178.96,179.07,4276.199396399209,176.9805,177.1387,176.9706,177.0794,4276.1994
2024-09-13 12:20:00,179.09,179.12,178.8,178.89,7781.246747840567,177.0992,177.1288,176.8124,176.9014,7781.2467
2024-09-13 12:25:00,178.8,178.88,178.62,178.62,6820.68893745447,176.8124,176.8915,176.6344,176.6344,6820.6889
2024-09-13 12:30:00,178.62,178.73,178.54,178.68,3960.870017691748,176.6344,176.7432,176.5553,176.6937,3960.87
2024-09-13 12:35:00,178.59,178.74,178.41,178.45,7695.910084295973,176.6047,176.7531,176.4267,176.4663,7695.9101
2024-09-13 12:40:00,178.49,178.66,178.4,178.63,6130.710791965866,176.5059,176.674,176.4169,176.6443,6130.7108
2024-09-13 12:45:00,178.63,178.76,178.62,178.62,5789.364137787491,176.6443,176.7729,176.6344,176.6344,5789.3641
2024-09-13 12:50:00,178.54,178.72,178.51,178.72,4729.940680611927,176.5553,176.7333,176.5256,176.7333,4729.9407
2024-09-13 12:55:00,178.64,178.74,178.55,178.61,3844.312623582058,176.6542,176.7531,176.5652,176.6245,3844.3126
2024-09-13 13:00:00,178.62,178.79,178.6,178.73,6640.649391195754,176.6344,176.8025,176.6146,176.7432,6640.6494
2024-09-13 13:05:00,178.67,178.78,178.5,178.63,5848.683525861172,176.6839,176.7926,176.5157,176.6443,5848.6835
2024-09-13 13:10:00,178.7,178.91,178.67,178.89,4253.304193984806,176.7135,176.9212,176.6839,176.9014,4253.3042
2024-09-13 13:15:00,178.89,178.91,178.76,178.9,5459.465084816318,176.9014,176.9212,176.7729,176.9113,5459.4651
2024-09-13 13:20:00,178.85,178.91,178.44,178.49,15250.28619003018,176.8619,176.9212,176.4564,176.5059,15250.2862
2024-09-13 13:25:00,178.51,178.77,178.51,178.76,3269.8511811843064,176.5256,176.7827,176.5256,176.7729,3269.8512
2024-09-13 13:30:00,178.79,178.82,178.68,178.77,3882.8181912790096,176.8025,176.8322,176.6937,176.7827,3882.8182
2024-09-13 13:35:00,178.77,178.9,178.77,178.87,3711.1041731709856,176.7827,176.9113,176.7827,176.8816,3711.1042
2024-09-13 13:40:00,178.79,178.79,178.72,178.79,2897.283796440837,176.8025,176.8025,176.7333,176.8025,2897.2838
2024-09-13 13:45:00,178.79,178.99,178.79,178.84,3236.5490685815384,176.8025,177.0003,176.8025,176.852,3236.5491
2024-09-13 13:50:00,178.85,178.91,178.63,178.65,3302.1126027682385,176.8619,176.9212,176.6443,176.6641,3302.1126
2024-09-13 13:55:00,178.57,178.6,178.3,178.42,4640.441252991987,176.585,176.6146,176.318,176.4366,4640.4413
2024-09-13 14:00:00,178.36,178.36,177.87,178.03,3519.6170257050685,176.3773,176.3773,175.8927,176.051,3519.617
2024-09-13 14:05:00,177.95,178.39,177.95,178.38,4596.732230200853,175.9719,176.407,175.9719,176.3971,4596.7322
2024-09-13 14:10:00,178.39,178.44,178.29,178.44,5490.685815381414,176.407,176.4564,176.3081,176.4564,5490.6858
2024-09-13 14:15:00,178.44,178.45,178.31,178.41,3134.5613487355604,176.4564,176.4663,176.3279,176.4267,3134.5613
2024-09-13 14:20:00,178.41,178.41,178.13,178.15,3374.9609740867936,176.4267,176.4267,176.1499,176.1696,3374.961
2024-09-13 14:25:00,178.03,178.04,177.84,177.91,7322.302008533667,176.051,176.0609,175.8631,175.9323,7322.302
2024-09-13 14:30:00,177.84,177.98,177.84,177.94,6507.4409407846815,175.8631,176.0015,175.8631,175.962,6507.4409
2024-09-13 14:35:00,177.99,177.99,177.68,177.8,7016.338848995733,176.0114,176.0114,175.7049,175.8235,7016.3388
2024-09-13 14:40:00,177.87,178.07,177.86,177.92,4089.9157040274745,175.8927,176.0905,175.8829,175.9422,4089.9157
2024-09-13 14:45:00,177.92,178.03,177.8,177.81,7417.004891247789,175.9422,176.051,175.8235,175.8334,7417.0049
2024-09-13 14:50:00,177.78,177.78,177.38,177.51,15912.1656780102,175.8037,175.8037,175.4082,175.5367,15912.1657
2024-09-13 14:55:00,177.52,177.55,177.37,177.37,5898.636694765324,175.5466,175.5763,175.3983,175.3983,5898.6367
2024-09-13 15:00:00,177.44,177.44,177.07,177.31,10523.467582474765,175.4675,175.4675,175.1016,175.339,10523.4676
2024-09-13 15:05:00,177.4,177.8,177.4,177.72,38371.31855552087,175.428,175.8235,175.428,175.7444,38371.3186
2024-09-13 15:10:00,177.74,177.9,177.67,177.88,3488.396295139973,175.7642,175.9224,175.695,175.9026,3488.3963
2024-09-13 15:15:00,177.94,178.15,177.88,178.04,4497.866583411385,175.962,176.1696,175.9026,176.0609,4497.8666
2024-09-13 15:20:00,178.04,178.35,177.84,178.3,18460.817983140805,176.0609,176.3674,175.8631,176.318,18460.818
2024-09-13 15:25:00,178.33,178.33,178.08,178.3,6917.473202206265,176.3476,176.3476,176.1004,176.318,6917.4732
2024-09-13 15:30:00,178.26,178.54,178.14,178.47,13170.985534394838,176.2784,176.5553,176.1597,176.4861,13170.9855
2024-09-13 15:35:00,178.46,178.48,178.23,178.48,10397.543969195547,176.4762,176.496,176.2487,176.496,10397.544
2024-09-13 15:40:00,178.47,178.54,177.99,178.04,15274.22208346342,176.4861,176.5553,176.0114,176.0609,15274.2221
2024-09-13 15:45:00,178.05,178.68,178.04,178.63,27428.45249245499,176.0707,176.6937,176.0609,176.6443,27428.4525
2024-09-13 15:50:00,178.66,178.96,178.33,178.96,34940.160266416904,176.674,176.9706,176.3476,176.9706,34940.1603
2024-09-13 15:55:00,178.93,178.97,178.54,178.67,102612.13445727964,176.941,176.9805,176.5553,176.6839,102612.1345
2024-09-16 09:30:00,180.11,180.52,179.3,179.66,46053.69965657197,178.1078,178.5133,177.3068,177.6628,46053.6997
2024-09-16 09:35:00,179.73,179.73,177.92,178.09,22399.833489436987,177.7321,177.7321,175.9422,176.1103,22399.8335
2024-09-16 09:40:00,178.04,178.15,177.31,177.37,25877.8228743886,176.0609,176.1696,175.339,175.3983,25877.8229
2024-09-16 09:45:00,177.37,179.0,177.21,178.99,28861.484025392863,175.3983,177.0102,175.2401,177.0003,28861.484
2024-09-16 09:50:00,179.07,179.8,178.94,179.64,19016.5469871995,177.0794,177.8013,176.9508,177.6431,19016.547
2024-09-16 09:55:00,179.5,179.58,179.06,179.54,14930.794047247373,177.5046,177.5837,177.0695,177.5442,14930.794
2024-09-16 10:00:00,179.63,179.79,179.19,179.47,10747.216151524612,177.6332,177.7914,177.1981,177.475,10747.2162
2024-09-16 10:05:00,179.52,180.25,179.43,180.19,10133.208450411072,177.5244,178.2463,177.4354,178.187,10133.2085
2024-09-16 10:10:00,180.12,180.35,179.97,180.1,12166.71870121761,178.1177,178.3452,177.9694,178.098,12166.7187
2024-09-16 10:15:00,180.21,180.49,180.2,180.44,15759.184098241232,178.2067,178.4836,178.1968,178.4342,15759.1841
2024-09-16 10:20:00,180.42,180.75,179.69,179.78,43356.22853574774,178.4144,178.7407,177.6925,177.7815,43356.2285
2024-09-16 10:25:00,179.78,179.78,179.0,179.24,11184.306379435946,177.7815,177.7815,177.0102,177.2475,11184.3064
2024-09-16 10:30:00,179.19,179.35,178.51,178.66,12036.632323863048,177.1981,177.3563,176.5256,176.674,12036.6323
2024-09-16 10:35:00,178.72,179.42,178.72,179.09,15374.128421271726,176.7333,177.4255,176.7333,177.0992,15374.1284
2024-09-16 10:40:00,179.09,179.38,178.94,179.38,9742.949318347382,177.0992,177.386,176.9508,177.386,9742.9493
2024-09-16 10:45:00,179.28,179.37,178.9,179.03,9214.278280778435,177.2871,177.3761,176.9113,177.0398,9214.2783
2024-09-16 10:50:00,179.04,179.21,178.82,179.06,10059.319388073682,177.0497,177.2178,176.8322,177.0695,10059.3194
2024-09-16 10:55:00,179.02,179.11,178.82,179.06,4888.125715475076,177.03,177.119,176.8322,177.0695,4888.1257
2024-09-16 11:00:00,178.97,179.22,178.89,179.07,5784.160682693308,176.9805,177.2277,176.9014,177.0794,5784.1607
2024-09-16 11:05:00,179.1,179.26,178.92,179.02,9213.2375897596,177.1091,177.2673,176.9311,177.03,9213.2376
2024-09-16 11:10:00,179.04,179.18,178.97,179.15,8632.53200124883,177.0497,177.1882,176.9805,177.1585,8632.532
2024-09-16 11:15:00,179.03,179.18,178.79,178.86,7975.855968362994,177.0398,177.1882,176.8025,176.8717,7975.856
2024-09-16 11:20:00,178.79,178.79,178.54,178.73,5975.647830159226,176.8025,176.8025,176.5553,176.7432,5975.6478
2024-09-16 11:25:00,178.67,178.67,178.17,178.23,8808.4087834322,176.6839,176.6839,176.1894,176.2487,8808.4088
2024-09-16 11:30:00,178.25,178.52,178.22,178.48,4793.4228327609535,176.2685,176.5355,176.2389,176.496,4793.4228
2024-09-16 11:35:00,178.43,178.53,178.21,178.5,4503.070038505568,176.4465,176.5454,176.229,176.5157,4503.07
2024-09-16 11:40:00,178.54,178.98,178.54,178.93,7951.920074929753,176.5553,176.9904,176.5553,176.941,7951.9201
2024-09-16 11:45:00,178.87,179.05,178.78,179.05,12110.521386200438,176.8816,177.0596,176.7926,177.0596,12110.5214
2024-09-16 11:50:00,179.12,179.2,178.94,179.19,8108.02372775523,177.1288,177.208,176.9508,177.1981,8108.0237
2024-09-16 11:55:00,179.14,179.21,179.01,179.05,5202.414403163701,177.1486,177.2178,177.0201,177.0596,5202.4144
2024-09-16 12:00:00,178.98,178.98,178.78,178.87,5244.042043917161,176.9904,176.9904,176.7926,176.8816,5244.042
2024-09-16 12:05:00,178.86,178.96,178.79,178.9,5264.855864293892,176.8717,176.9706,176.8025,176.9113,5264.8559
2024-09-16 12:10:00,178.91,179.03,178.85,178.92,10544.281402851491,176.9212,177.0398,176.8619,176.9311,10544.2814
2024-09-16 12:15:00,178.98,179.26,178.82,179.21,25004.683109584766,176.9904,177.2673,176.8322,177.2178,25004.6831
2024-09-16 12:20:00,179.2,179.38,179.2,179.32,17364.970340305965,177.208,177.386,177.208,177.3266,17364.9703
2024-09-16 12:25:00,179.33,179.77,179.33,179.64,9142.47060047872,177.3365,177.7716,177.3365,177.6431,9142.4706
2024-09-16 12:30:00,179.64,179.7,179.45,179.51,5995.42095951712,177.6431,177.7024,177.4552,177.5145,5995.421
2024-09-16 12:35:00,179.48,179.62,179.42,179.56,5112.914975543761,177.4848,177.6233,177.4255,177.564,5112.915
2024-09-16 12:40:00,179.54,179.62,179.4,179.44,6699.968779269435,177.5442,177.6233,177.4057,177.4453,6699.9688
2024-09-16 12:45:00,179.44,179.65,179.44,179.54,5618.690810698304,177.4453,177.653,177.4453,177.5442,5618.6908
2024-09-16 12:50:00,179.66,179.8,179.56,179.79,2848.371318555521,177.6628,177.8013,177.564,177.7914,2848.3713
2024-09-16 12:55:00,179.74,179.91,179.67,179.86,4466.64585284629,177.742,177.9101,177.6727,177.8606,4466.6459
2024-09-16 13:00:00,179.86,179.94,179.71,179.79,5035.90384014986,177.8606,177.9397,177.7123,177.7914,5035.9038
2024-09-16 13:05:00,179.73,179.8,179.61,179.75,4484.337600166511,177.7321,177.8013,177.6134,177.7518,4484.3376
2024-09-16 13:10:00,179.72,179.95,179.72,179.85,3277.1360183161623,177.7222,177.9496,177.7222,177.8507,3277.136
2024-09-16 13:15:00,179.84,179.99,179.83,179.85,6121.344572796337,177.8408,177.9892,177.831,177.8507,6121.3446
2024-09-16 13:20:00,179.93,180.12,179.92,180.02,11000.104069101884,177.9298,178.1177,177.92,178.0188,11000.1041
2024-09-16 13:25:00,180.02,180.19,180.02,180.14,4888.125715475076,178.0188,178.187,178.0188,178.1375,4888.1257
2024-09-16 13:30:00,180.2,180.2,180.05,180.14,4083.671557914455,178.1968,178.1968,178.0485,178.1375,4083.6716
2024-09-16 13:35:00,180.14,180.39,180.14,180.39,8237.069414090956,178.1375,178.3847,178.1375,178.3847,8237.0694
2024-09-16 13:40:00,180.36,180.36,180.24,180.24,4572.796336767614,178.3551,178.3551,178.2364,178.2364,4572.7963
2024-09-16 13:45:00,180.24,180.3,180.15,180.19,8487.875949630556,178.2364,178.2957,178.1474,178.187,8487.8759
2024-09-16 13:50:00,180.12,180.24,180.05,180.19,3557.0819023831828,178.1177,178.2364,178.0485,178.187,3557.0819
2024-09-16 13:55:00,180.2,180.29,180.09,180.17,3834.94640441253,178.1968,178.2858,178.0881,178.1672,3834.9464
2024-09-16 14:00:00,180.09,180.21,179.94,179.95,5576.022478926007,178.0881,178.2067,177.9397,177.9496,5576.0225
2024-09-16 14:05:00,179.89,180.27,179.89,180.2,16736.392964928713,177.8903,178.2661,177.8903,178.1968,16736.393
2024-09-16 14:10:00,180.21,180.78,180.21,180.67,14342.803621604746,178.2067,178.7704,178.2067,178.6616,14342.8036
2024-09-16 14:15:00,180.74,180.83,180.48,180.55,13309.397439900094,178.7308,178.8198,178.4737,178.543,13309.3974
2024-09-16 14:20:00,180.59,180.63,180.31,180.31,14748.673118950985,178.5825,178.6221,178.3056,178.3056,14748.6731
2024-09-16 14:25:00,180.39,180.56,180.37,180.55,9407.846810282028,178.3847,178.5528,178.365,178.543,9407.8468
2024-09-16 14:30:00,180.51,180.64,180.43,180.58,9626.391924237694,178.5034,178.632,178.4243,178.5726,9626.3919
2024-09-16 14:35:00,180.59,180.63,180.1,180.15,4959.933395774795,178.5825,178.6221,178.098,178.1474,4959.9334
2024-09-16 14:40:00,180.09,180.09,179.9,179.99,3224.0607763555004,178.0881,178.0881,177.9002,177.9892,3224.0608
2024-09-16 14:45:00,179.96,180.09,179.83,180.09,3559.163284420856,177.9595,178.0881,177.831,178.0881,3559.1633
2024-09-16 14:50:00,180.06,180.12,179.98,180.06,3300.031220730565,178.0584,178.1177,177.9793,178.0584,3300.0312
2024-09-16 14:55:00,180.02,180.32,180.01,180.26,4901.65469871995,178.0188,178.3155,178.009,178.2562,4901.6547
2024-09-16 15:00:00,180.26,180.32,180.09,180.1,6784.264751795193,178.2562,178.3155,178.0881,178.098,6784.2648
2024-09-16 15:05:00,180.05,180.24,180.04,180.14,9784.576959100845,178.0485,178.2364,178.0386,178.1375,9784.577
2024-09-16 15:10:00,180.13,180.13,179.69,179.69,7273.389530648351,178.1276,178.1276,177.6925,177.6925,7273.3895
2024-09-16 15:15:00,179.72,179.95,179.65,179.89,7037.152669372464,177.7222,177.9496,177.653,177.8903,7037.1527
2024-09-16 15:20:00,179.95,180.04,179.88,179.91,6943.490477677178,177.9496,178.0386,177.8804,177.9101,6943.4905
2024-09-16 15:25:00,180.02,180.15,180.0,180.13,4908.939535851806,178.0188,178.1474,177.9991,178.1276,4908.9395
2024-09-16 15:30:00,180.09,180.2,180.02,180.1,5837.235924653971,178.0881,178.1968,178.0188,178.098,5837.2359
2024-09-16 15:35:00,180.07,180.45,180.03,180.4,6026.641690082215,178.0683,178.4441,178.0287,178.3946,6026.6417
2024-09-16 15:40:00,180.41,180.61,180.38,180.54,28242.27286918514,178.4045,178.6023,178.3748,178.5331,28242.2729
2024-09-16 15:45:00,180.49,180.73,180.29,180.29,14251.222811947133,178.4836,178.721,178.2858,178.2858,14251.2228
2024-09-16 15:50:00,180.32,180.4,180.0,180.35,30641.06566760329,178.3155,178.3946,177.9991,178.3452,30641.0657
2024-09-16 15:55:00,180.31,180.51,179.79,179.96,125127.48464980748,178.3056,178.5034,177.7914,177.9595,125127.4846
2024-09-17 09:30:00,181.32,181.54,180.44,181.24,21829.534811114583,179.3044,179.5219,178.4342,179.2253,21829.5348
2024-09-17 09:35:00,180.99,181.48,179.95,180.17,10606.722863981684,178.9781,179.4626,177.9496,178.1672,10606.7229
2024-09-17 09:40:00,179.85,180.35,179.63,179.77,806.5355395982933,177.8507,178.3452,177.6332,177.7716,806.5355
2024-09-17 09:45:00,179.87,180.64,179.57,180.62,14802.789051930482,177.8705,178.632,177.5738,178.6122,14802.7891
2024-09-17 09:50:00,180.62,181.47,180.61,181.4,7483.609116453325,178.6122,179.4527,178.6023,179.3835,7483.6091
2024-09-17 09:55:00,181.43,181.43,180.74,180.87,4920.387137059008,179.4132,179.4132,178.7308,178.8594,4920.3871
2024-09-17 10:00:00,180.89,181.12,180.51,180.99,7918.617962326985,178.8792,179.1066,178.5034,178.9781,7918.618
2024-09-17 10:05:00,181.0,181.49,181.0,181.27,25530.232074097203,178.988,179.4725,178.988,179.2549,25530.2321
2024-09-17 10:10:00,181.35,181.75,181.34,181.57,26640.649391195755,179.3341,179.7296,179.3242,179.5516,26640.6494
2024-09-17 10:15:00,181.72,182.0,181.72,181.98,13644.49994796545,179.6999,179.9768,179.6999,179.9571,13644.4999
2024-09-17 10:20:00,181.93,182.03,181.86,181.91,31507.9612862941,179.9076,180.0065,179.8384,179.8878,31507.9613
2024-09-17 10:25:00,181.95,181.96,181.29,181.29,12449.78665834114,179.9274,179.9373,179.2747,179.2747,12449.7867
2024-09-17 10:30:00,181.25,181.26,180.61,180.61,4583.203246955979,179.2352,179.2451,178.6023,178.6023,4583.2032
2024-09-17 10:35:00,180.75,180.92,180.53,180.73,4137.787490893954,178.7407,178.9088,178.5232,178.721,4137.7875
2024-09-17 10:40:00,180.73,181.0,180.6,180.74,3841.190550525549,178.721,178.988,178.5924,178.7308,3841.1906
2024-09-17 10:45:00,180.75,181.0,180.69,180.79,6414.819440108232,178.7407,178.988,178.6814,178.7803,6414.8194
2024-09-17 10:50:00,180.89,181.01,180.75,180.8,14263.711104173171,178.8792,178.9978,178.7407,178.7902,14263.7111
2024-09-17 10:55:00,180.75,181.03,180.7,180.91,6663.544593610158,178.7407,179.0176,178.6913,178.899,6663.5446
2024-09-17 11:00:00,181.16,181.59,181.06,181.22,6781.142678738683,179.1462,179.5714,179.0473,179.2055,6781.1427
2024-09-17 11:05:00,181.19,181.6,181.19,181.49,3981.6838380684776,179.1758,179.5813,179.1758,179.4725,3981.6838
2024-09-17 11:10:00,181.33,181.38,181.17,181.38,3926.527214070143,179.3143,179.3637,179.1561,179.3637,3926.5272
2024-09-17 11:15:00,181.29,181.46,181.28,181.36,3717.348319284005,179.2747,179.4428,179.2648,179.3439,3717.3483
2024-09-17 11:20:00,181.34,181.34,181.13,181.22,3090.852325944428,179.3242,179.3242,179.1165,179.2055,3090.8523
2024-09-17 11:25:00,181.26,181.37,181.1,181.37,10101.987719845978,179.2451,179.3538,179.0868,179.3538,10101.9877
2024-09-17 11:30:00,181.38,181.78,181.38,181.65,7301.488188156936,179.3637,179.7593,179.3637,179.6307,7301.4882
2024-09-17 11:35:00,181.65,181.85,181.6,181.74,3774.5863253200127,179.6307,179.8285,179.5813,179.7197,3774.5863
2024-09-17 11:40:00,181.7,181.78,181.55,181.55,7329.586845665523,179.6802,179.7593,179.5318,179.5318,7329.5868
2024-09-17 11:45:00,181.51,181.51,181.27,181.33,4068.061192631908,179.4923,179.4923,179.2549,179.3143,4068.0612
2024-09-17 11:50:00,181.33,181.43,181.27,181.33,6098.449370381934,179.3143,179.4132,179.2549,179.3143,6098.4494
2024-09-17 11:55:00,181.32,181.36,181.0,181.08,6343.0117598085135,179.3044,179.3439,178.988,179.0671,6343.0118
2024-09-17 12:00:00,181.0,181.15,180.96,180.99,5117.077739619107,178.988,179.1363,178.9484,178.9781,5117.0777
2024-09-17 12:05:00,181.07,181.08,180.87,180.92,4502.029347486731,179.0572,179.0671,178.8594,178.9088,4502.0293
2024-09-17 12:10:00,180.97,181.13,180.97,181.08,3856.8009158080968,178.9583,179.1165,178.9583,179.0671,3856.8009
2024-09-17 12:15:00,181.03,181.06,180.75,180.85,18011.239463003436,179.0176,179.0473,178.7407,178.8396,18011.2395
2024-09-17 12:20:00,180.75,181.13,180.7,180.83,9845.977729212198,178.7407,179.1165,178.6913,178.8198,9845.9777
2024-09-17 12:25:00,180.81,181.14,180.69,181.1,5203.455094182537,178.8001,179.1264,178.6814,179.0868,5203.4551
2024-09-17 12:30:00,181.09,181.09,180.75,180.77,5260.693100218546,179.0769,179.0769,178.7407,178.7605,5260.6931
2024-09-17 12:35:00,180.69,180.71,180.4,180.52,6914.351129149756,178.6814,178.7012,178.3946,178.5133,6914.3511
2024-09-17 12:40:00,180.47,180.47,180.21,180.28,4784.056613591425,178.4638,178.4638,178.2067,178.276,4784.0566
2024-09-17 12:45:00,180.31,180.34,179.37,179.43,13141.846185867416,178.3056,178.3353,177.3761,177.4354,13141.8462
2024-09-17 12:50:00,179.39,179.86,179.28,179.76,11728.58778228744,177.3958,177.8606,177.2871,177.7617,11728.5878
2024-09-17 12:55:00,180.04,180.12,179.62,179.68,12144.864189822045,178.0386,178.1177,177.6233,177.6826,12144.8642
2024-09-17 13:00:00,179.61,179.91,179.6,179.69,13484.233531064629,177.6134,177.9101,177.6035,177.6925,13484.2335
2024-09-17 13:05:00,179.76,180.01,179.76,180.01,6807.159954209596,177.7617,178.009,177.7617,178.009,6807.16
2024-09-17 13:10:00,180.04,180.04,179.66,179.9,8884.379227807265,178.0386,178.0386,177.6628,177.9002,8884.3792
2024-09-17 13:15:00,179.96,180.3,179.89,180.28,4309.501509001978,177.9595,178.2957,177.8903,178.276,4309.5015
2024-09-17 13:20:00,180.33,180.84,180.33,180.84,6444.999479654491,178.3254,178.8297,178.3254,178.8297,6444.9995
2024-09-17 13:25:00,180.81,180.81,180.63,180.63,3365.594754917265,178.8001,178.8001,178.6221,178.6221,3365.5948
2024-09-17 13:30:00,180.73,180.8,180.37,180.37,7882.193776667707,178.721,178.7902,178.365,178.365,7882.1938
2024-09-17 13:35:00,180.46,180.6,180.46,180.48,2715.162868144448,178.454,178.5924,178.454,178.4737,2715.1629
2024-09-17 13:40:00,180.46,180.54,180.36,180.53,3712.1448641898223,178.454,178.5331,178.3551,178.5232,3712.1449
2024-09-17 13:45:00,180.46,180.95,180.31,180.91,3301.071911749402,178.454,178.9385,178.3056,178.899,3301.0719
2024-09-17 13:50:00,180.95,181.15,180.9,181.03,3491.5183681964827,178.9385,179.1363,178.8891,179.0176,3491.5184
2024-09-17 13:55:00,181.01,181.1,180.9,180.9,2002.2895202414404,178.9978,179.0868,178.8891,178.8891,2002.2895
2024-09-17 14:00:00,180.85,180.99,180.83,180.89,4476.012072015818,178.8396,178.9781,178.8198,178.8792,4476.0121
2024-09-17 14:05:00,180.86,180.97,180.82,180.97,1104.1731709855344,178.8495,178.9583,178.81,178.9583,1104.1732
2024-09-17 14:10:00,180.89,180.96,180.49,180.55,5195.129566031846,178.8792,178.9484,178.4836,178.543,5195.1296
2024-09-17 14:15:00,180.61,180.89,180.61,180.89,5378.291185347071,178.6023,178.8792,178.6023,178.8792,5378.2912
2024-09-17 14:20:00,180.84,181.31,180.75,181.16,12345.717556457488,178.8297,179.2945,178.7407,179.1462,12345.7176
2024-09-17 14:25:00,181.23,181.27,181.15,181.27,7157.872827557499,179.2154,179.2549,179.1363,179.2549,7157.8728
2024-09-17 14:30:00,181.26,181.27,181.08,181.18,7176.605265896556,179.2451,179.2549,179.0671,179.1659,7176.6053
2024-09-17 14:35:00,181.24,181.24,181.16,181.23,7044.43750650432,179.2253,179.2253,179.1462,179.2154,7044.4375
2024-09-17 14:40:00,181.23,181.4,181.23,181.3,9126.86023519617,179.2154,179.3835,179.2154,179.2846,9126.8602
2024-09-17 14:45:00,181.33,181.33,180.9,181.0,12448.745967322302,179.3143,179.3143,178.8891,178.988,12448.746
2024-09-17 14:50:00,181.0,181.18,180.86,181.17,7659.485898636695,178.988,179.1659,178.8495,179.1561,7659.4859
2024-09-17 14:55:00,181.19,181.3,181.11,181.27,9802.268706421064,179.1758,179.2846,179.0967,179.2549,9802.2687
2024-09-17 15:00:00,181.24,181.45,180.99,180.99,18370.27786450203,179.2253,179.4329,178.9781,178.9781,18370.2779
2024-09-17 15:05:00,181.02,181.08,180.9,181.05,5262.774482256218,179.0077,179.0671,178.8891,179.0374,5262.7745
2024-09-17 15:10:00,181.05,181.21,181.0,181.21,4749.71380996982,179.0374,179.1956,178.988,179.1956,4749.7138
2024-09-17 15:15:00,181.12,181.17,181.01,181.16,6376.313872411281,179.1066,179.1561,178.9978,179.1462,6376.3139
2024-09-17 15:20:00,181.02,181.09,180.8,180.86,5225.309605578104,179.0077,179.0769,178.7902,178.8495,5225.3096
2024-09-17 15:25:00,180.99,181.18,180.99,181.11,5032.78176709335,178.9781,179.1659,178.9781,179.0967,5032.7818
2024-09-17 15:30:00,181.1,181.21,180.97,180.98,11941.929441148925,179.0868,179.1956,178.9583,178.9682,11941.9294
2024-09-17 15:35:00,180.97,181.16,180.84,181.05,17541.88781350817,178.9583,179.1462,178.8297,179.0374,17541.8878
2024-09-17 15:40:00,181.18,181.23,181.02,181.09,14320.94911020918,179.1659,179.2154,179.0077,179.0769,14320.9491
2024-09-17 15:45:00,181.11,181.48,181.11,181.48,33604.95368924966,179.0967,179.4626,179.0967,179.4626,33604.9537
2024-09-17 15:50:00,181.56,181.94,181.3,181.94,32467.47840566136,179.5417,179.9175,179.2846,179.9175,32467.4784
2024-09-17 15:55:00,181.88,182.0,181.78,181.96,119511.91591216568,179.8582,179.9768,179.7593,179.9373,119511.9159
2024-09-18 09:30:00,182.57,182.7,181.34,181.58,20723.28025809137,180.5405,180.6691,179.3242,179.5615,20723.2803
2024-09-18 09:35:00,181.16,181.84,180.76,180.99,10953.27297325424,179.1462,179.8186,178.7506,178.9781,10953.273
2024-09-18 09:40:00,180.98,181.22,180.4,181.22,25598.91768134041,178.9682,179.2055,178.3946,179.2055,25598.9177
2024-09-18 09:45:00,181.26,181.63,181.1,181.25,21870.121760849204,179.2451,179.6109,179.0868,179.2352,21870.1218
2024-09-18 09:50:00,181.34,181.34,181.01,181.01,6258.7157872827565,179.3242,179.3242,178.9978,178.9978,6258.7158
2024-09-18 09:55:00,181.05,181.05,180.22,180.27,6036.007909251744,179.0374,179.0374,178.2166,178.2661,6036.0079
2024-09-18 10:00:00,180.12,180.35,179.71,180.02,18041.419502549696,178.1177,178.3452,177.7123,178.0188,18041.4195
2024-09-18 10:05:00,180.01,180.27,179.85,179.96,9141.429909459885,178.009,178.2661,177.8507,177.9595,9141.4299
2024-09-18 10:10:00,180.04,180.15,179.61,179.77,6641.690082214591,178.0386,178.1474,177.6134,177.7716,6641.6901
2024-09-18 10:15:00,179.79,180.17,179.74,179.78,6441.8774065979815,177.7914,178.1672,177.742,177.7815,6441.8774
2024-09-18 10:20:00,179.77,180.53,179.77,180.36,6489.74919346446,177.7716,178.5232,177.7716,178.3551,6489.7492
2024-09-18 10:25:00,180.25,181.12,180.2,180.81,4949.52648558643,178.2463,179.1066,178.1968,178.8001,4949.5265
2024-09-18 10:30:00,180.94,180.94,179.38,179.53,8602.35196170257,178.9286,178.9286,177.386,177.5343,8602.352
2024-09-18 10:35:00,179.56,179.84,179.36,179.37,8853.15849724217,177.564,177.8408,177.3662,177.3761,8853.1585
2024-09-18 10:40:00,179.51,179.54,179.15,179.21,4182.537204703924,177.5145,177.5442,177.1585,177.2178,4182.5372
2024-09-18 10:45:00,179.32,179.62,179.22,179.52,13449.890727443022,177.3266,177.6233,177.2277,177.5244,13449.8907
2024-09-18 10:50:00,179.3,179.65,179.3,179.44,4658.133000312208,177.3068,177.653,177.3068,177.4453,4658.133
2024-09-18 10:55:00,179.41,179.54,179.29,179.42,4392.756790508898,177.4156,177.5442,177.297,177.4255,4392.7568
2024-09-18 11:00:00,179.47,179.67,179.44,179.54,2387.3451972109483,177.475,177.6727,177.4453,177.5442,2387.3452
2024-09-18 11:05:00,179.57,179.85,179.49,179.85,8338.016442918099,177.5738,177.8507,177.4947,177.8507,8338.0164
2024-09-18 11:10:00,179.78,179.8,179.45,179.53,9823.082526797794,177.7815,177.8013,177.4552,177.5343,9823.0825
2024-09-18 11:15:00,179.46,179.5,179.31,179.47,3269.8511811843064,177.4651,177.5046,177.3167,177.475,3269.8512
2024-09-18 11:20:00,179.47,179.84,179.46,179.71,6776.979914663337,177.475,177.8408,177.4651,177.7123,6776.9799
2024-09-18 11:25:00,179.69,180.12,179.69,180.06,4063.8984285565616,177.6925,178.1177,177.6925,178.0584,4063.8984
2024-09-18 11:30:00,180.01,180.02,179.75,179.84,3014.881881569362,178.009,178.0188,177.7518,177.8408,3014.8819
2024-09-18 11:35:00,179.93,180.11,179.83,179.98,5212.821313352066,177.9298,178.1078,177.831,177.9793,5212.8213
2024-09-18 11:40:00,180.02,180.02,179.83,179.86,2041.835778957228,178.0188,178.0188,177.831,177.8606,2041.8358
2024-09-18 11:45:00,179.75,179.85,179.65,179.73,5207.617858257883,177.7518,177.8507,177.653,177.7321,5207.6179
2024-09-18 11:50:00,179.75,179.88,179.64,179.82,6338.848995733168,177.7518,177.8804,177.6431,177.8211,6338.849
2024-09-18 11:55:00,179.8,180.21,179.8,179.84,6845.665521906546,177.8013,178.2067,177.8013,177.8408,6845.6655
2024-09-18 12:00:00,179.81,179.83,179.54,179.58,2270.787803101259,177.8112,177.831,177.5442,177.5837,2270.7878
2024-09-18 12:05:00,179.64,179.85,179.58,179.85,2195.8580497450307,177.6431,177.8507,177.5837,177.8507,2195.858
2024-09-18 12:10:00,180.06,180.06,179.87,179.87,884.5873660110313,178.0584,178.0584,177.8705,177.8705,884.5874
2024-09-18 12:15:00,179.72,179.85,179.71,179.81,2568.4254344885003,177.7222,177.8507,177.7123,177.8112,2568.4254
2024-09-18 12:20:00,179.77,179.85,179.73,179.74,1986.679154958893,177.7716,177.8507,177.7321,177.742,1986.6792
2024-09-18 12:25:00,179.75,180.0,179.75,179.99,3212.6131751482985,177.7518,177.9991,177.7518,177.9892,3212.6132
2024-09-18 12:30:00,179.96,180.21,179.95,180.21,1861.796232698512,177.9595,178.2067,177.9496,178.2067,1861.7962
2024-09-18 12:35:00,180.29,180.53,180.28,180.5,8222.499739827246,178.2858,178.5232,178.276,178.4935,8222.4997
2024-09-18 12:40:00,180.5,180.55,180.33,180.35,4986.991362264544,178.4935,178.543,178.3254,178.3452,4986.9914
2024-09-18 12:45:00,180.39,180.7,180.39,180.45,4042.043917160995,178.3847,178.6913,178.3847,178.4441,4042.0439
2024-09-18 12:50:00,180.48,180.54,180.21,180.45,1946.092205224269,178.4737,178.5331,178.2067,178.4441,1946.0922
2024-09-18 12:55:00,180.51,180.52,180.34,180.43,1639.0883546674993,178.5034,178.5133,178.3353,178.4243,1639.0884
2024-09-18 13:00:00,180.41,180.45,180.22,180.44,3392.6527214070143,178.4045,178.4441,178.2166,178.4342,3392.6527
2024-09-18 13:05:00,180.29,180.29,180.01,180.13,4086.793630970965,178.2858,178.2858,178.009,178.1276,4086.7936
2024-09-18 13:10:00,180.17,180.29,180.13,180.27,7027.786450202935,178.1672,178.2858,178.1276,178.2661,7027.7865
2024-09-18 13:15:00,180.19,180.34,180.18,180.34,2529.91986679155,178.187,178.3353,178.1771,178.3353,2529.9199
2024-09-18 13:20:00,180.26,180.27,180.15,180.2,1228.0154022270788,178.2562,178.2661,178.1474,178.1968,1228.0154
2024-09-18 13:25:00,180.29,180.56,180.28,180.56,4821.521490269539,178.2858,178.5528,178.276,178.5528,4821.5215
2024-09-18 13:30:00,180.52,180.86,180.51,180.81,2849.4120095743574,178.5133,178.8495,178.5034,178.8001,2849.412
2024-09-18 13:35:00,180.81,180.99,180.55,180.65,5315.8497242168805,178.8001,178.9781,178.543,178.6418,5315.8497
2024-09-18 13:40:00,180.54,180.55,180.46,180.55,1668.2277031949216,178.5331,178.543,178.454,178.543,1668.2277
2024-09-18 13:45:00,180.59,180.64,180.21,180.21,12569.466125507335,178.5825,178.632,178.2067,178.2067,12569.4661
2024-09-18 13:50:00,180.23,180.42,180.1,180.1,8843.79227807264,178.2265,178.4144,178.098,178.098,8843.7923
2024-09-18 13:55:00,180.1,180.25,179.89,180.05,7605.369965657197,178.098,178.2463,177.8903,178.0485,7605.37
2024-09-18 14:00:00,179.92,183.64,179.65,183.26,57689.66593818296,177.92,181.5986,177.653,181.2228,57689.6659
2024-09-18 14:05:00,183.21,183.71,182.12,182.26,15185.763346862315,181.1734,181.6678,180.0955,180.2339,15185.7633
2024-09-18 14:10:00,182.1,182.36,180.63,180.78,22373.816213966074,180.0757,180.3328,178.6221,178.7704,22373.8162
2024-09-18 14:15:00,180.85,182.41,180.85,182.23,32004.370902279115,178.8396,180.3823,178.8396,180.2043,32004.3709
2024-09-18 14:20:00,182.2,182.96,181.95,182.87,9946.924758039338,180.1746,180.9262,179.9274,180.8372,9946.9248
2024-09-18 14:25:00,182.89,183.72,182.71,183.72,10176.917473202207,180.8569,181.6777,180.6789,181.6777,10176.9175
2024-09-18 14:30:00,183.9,184.56,183.78,184.34,29681.54854823603,181.8557,182.5084,181.737,182.2908,29681.5485
2024-09-18 14:35:00,184.49,184.88,183.46,184.88,44920.38713705901,182.4392,182.8248,181.4206,182.8248,44920.3871
2024-09-18 14:40:00,184.61,184.73,181.32,181.4,21801.436153605995,182.5578,182.6765,179.3044,179.3835,21801.4362
2024-09-18 14:45:00,181.12,182.95,180.75,182.45,16093.245915287753,179.1066,180.9163,178.7407,180.4218,16093.2459
2024-09-18 14:50:00,182.63,183.82,182.63,183.41,5966.281610989698,180.5998,181.7766,180.5998,181.3712,5966.2816
2024-09-18 14:55:00,183.36,183.48,181.49,181.72,10775.314809033198,181.3217,181.4404,179.4725,179.6999,10775.3148
2024-09-18 15:00:00,181.49,181.77,180.65,181.42,10610.88562805703,179.4725,179.7494,178.6418,179.4033,10610.8856
2024-09-18 15:05:00,181.31,181.31,180.33,180.65,30366.32323863045,179.2945,179.2945,178.3254,178.6418,30366.3232
2024-09-18 15:10:00,180.4,182.26,180.28,182.26,11211.364345925696,178.3946,180.2339,178.276,180.2339,11211.3643
2024-09-18 15:15:00,182.12,182.41,181.9,182.07,13992.090748256844,180.0955,180.3823,179.8779,180.0461,13992.0907
2024-09-18 15:20:00,182.01,182.07,180.66,181.38,24981.78790717036,179.9867,180.0461,178.6517,179.3637,24981.7879
2024-09-18 15:25:00,181.46,182.39,181.46,181.75,11690.08221459049,179.4428,180.3625,179.4428,179.7296,11690.0822
2024-09-18 15:30:00,181.84,182.19,180.64,180.78,15666.562597564784,179.8186,180.1647,178.632,178.7704,15666.5626
2024-09-18 15:35:00,180.64,181.31,180.39,180.92,14492.663128317205,178.632,179.2945,178.3847,178.9088,14492.6631
2024-09-18 15:40:00,181.12,181.24,180.44,180.45,14518.680403788116,179.1066,179.2253,178.4342,178.4441,14518.6804
2024-09-18 15:45:00,180.26,181.06,180.26,180.89,13932.771360183162,178.2562,179.0473,178.2562,178.8792,13932.7714
2024-09-18 15:50:00,180.9,181.14,180.47,181.06,20934.540534915184,178.8891,179.1264,178.4638,179.0473,20934.5405
2024-09-18 15:55:00,181.08,181.3,180.95,181.08,52757.83119991675,179.0671,179.2846,178.9385,179.0671,52757.8312
2024-09-19 09:30:00,184.49,186.22,182.78,183.2,49116.45332500781,182.4392,184.1499,180.7482,181.1635,49116.4533
2024-09-19 09:35:00,183.33,184.37,183.01,183.77,19280.882505983973,181.292,182.3205,180.9756,181.7272,19280.8825
2024-09-19 09:40:00,183.77,183.78,180.67,181.64,35339.78561765012,181.7272,181.737,178.6616,179.6208,35339.7856
2024-09-19 09:45:00,181.64,182.56,181.27,182.5,39168.48787594964,179.6208,180.5306,179.2549,180.4713,39168.4879
2024-09-19 09:50:00,182.57,182.58,181.33,181.81,15501.09272556978,180.5405,180.5504,179.3143,179.7889,15501.0927
2024-09-19 09:55:00,182.33,183.5,182.33,183.27,7514.829847018421,180.3032,181.4602,180.3032,181.2327,7514.8298
2024-09-19 10:00:00,183.39,184.08,182.14,182.32,19031.116661463213,181.3514,182.0337,180.1153,180.2933,19031.1167
2024-09-19 10:05:00,182.18,182.89,182.18,182.33,11742.116765532312,180.1548,180.8569,180.1548,180.3032,11742.1168
2024-09-19 10:10:00,182.26,182.92,182.26,182.63,17757.310854407326,180.2339,180.8866,180.2339,180.5998,17757.3109
2024-09-19 10:15:00,182.75,183.0,182.43,182.96,7078.780310125924,180.7185,180.9657,180.4021,180.9262,7078.7803
2024-09-19 10:20:00,183.05,183.1,182.66,182.66,7919.658653345822,181.0152,181.0646,180.6295,180.6295,7919.6587
2024-09-19 10:25:00,182.78,183.45,182.78,183.27,7435.7373295868465,180.7482,181.4107,180.7482,181.2327,7435.7373
2024-09-19 10:30:00,183.49,184.0,183.34,183.43,15213.862004370903,181.4503,181.9546,181.3019,181.3909,15213.862
2024-09-19 10:35:00,183.67,183.67,183.22,183.62,5058.799042564263,181.6283,181.6283,181.1833,181.5788,5058.799
2024-09-19 10:40:00,183.65,183.65,183.22,183.3,3742.324903736081,181.6085,181.6085,181.1833,181.2624,3742.3249
2024-09-19 10:45:00,183.32,183.34,182.68,183.05,9697.158913518577,181.2822,181.3019,180.6493,181.0152,9697.1589
2024-09-19 10:50:00,183.2,183.3,182.84,183.05,7187.012176084921,181.1635,181.2624,180.8075,181.0152,7187.0122
2024-09-19 10:55:00,183.34,183.53,183.13,183.41,6381.517327505464,181.3019,181.4898,181.0943,181.3712,6381.5173
2024-09-19 11:00:00,183.29,183.89,183.22,183.7,5107.7115204495785,181.2525,181.8458,181.1833,181.6579,5107.7115
2024-09-19 11:05:00,183.54,183.65,183.17,183.19,7944.635237797898,181.4997,181.6085,181.1338,181.1536,7944.6352
2024-09-19 11:10:00,183.32,183.52,183.19,183.33,3960.870017691748,181.2822,181.4799,181.1536,181.292,3960.87
2024-09-19 11:15:00,183.36,183.87,183.36,183.83,4988.03205328338,181.3217,181.826,181.3217,181.7865,4988.0321
2024-09-19 11:20:00,183.8,184.03,183.63,183.82,2058.486835258612,181.7568,181.9843,181.5887,181.7766,2058.4868
2024-09-19 11:25:00,183.73,183.75,183.59,183.75,2290.560932459153,181.6876,181.7074,181.5492,181.7074,2290.5609
2024-09-19 11:30:00,183.75,183.75,183.44,183.53,4679.987511707775,181.7074,181.7074,181.4008,181.4898,4679.9875
2024-09-19 11:35:00,183.58,183.78,183.34,183.38,4771.5683213653865,181.5393,181.737,181.3019,181.3415,4771.5683
2024-09-19 11:40:00,183.38,183.46,183.27,183.42,8455.614528046623,181.3415,181.4206,181.2327,181.381,8455.6145
2024-09-19 11:45:00,183.46,183.52,183.09,183.33,6111.978353626809,181.4206,181.4799,181.0547,181.292,6111.9784
2024-09-19 11:50:00,183.29,183.34,183.13,183.34,6295.139972942034,181.2525,181.3019,181.0943,181.3019,6295.14
2024-09-19 11:55:00,183.39,183.47,183.21,183.47,7893.641377874909,181.3514,181.4305,181.1734,181.4305,7893.6414
2024-09-19 12:00:00,183.41,183.74,183.38,183.74,3402.018940576543,181.3712,181.6975,181.3415,181.6975,3402.0189
2024-09-19 12:05:00,183.58,184.01,183.58,183.87,3559.163284420856,181.5393,181.9645,181.5393,181.826,3559.1633
2024-09-19 12:10:00,183.71,183.74,183.34,183.57,6255.593714226246,181.6678,181.6975,181.3019,181.5294,6255.5937
2024-09-19 12:15:00,183.5,183.89,183.5,183.87,1456.9674263711106,181.4602,181.8458,181.4602,181.826,1456.9674
2024-09-19 12:20:00,183.78,183.78,183.28,183.32,5411.593297949839,181.737,181.737,181.2426,181.2822,5411.5933
2024-09-19 12:25:00,183.57,183.57,183.42,183.49,1950.2549692996151,181.5294,181.5294,181.381,181.4503,1950.255
2024-09-19 12:30:00,183.47,183.51,183.34,183.44,5278.384847538766,181.4305,181.47,181.3019,181.4008,5278.3848
2024-09-19 12:35:00,183.44,183.47,183.27,183.27,9669.06025600999,181.4008,181.4305,181.2327,181.2327,9669.0603
2024-09-19 12:40:00,183.28,183.61,183.28,183.57,2840.045790404829,181.2426,181.5689,181.2426,181.5294,2840.0458
2024-09-19 12:45:00,183.48,183.65,183.43,183.53,6027.682381101052,181.4404,181.6085,181.3909,181.4898,6027.6824
2024-09-19 12:50:00,183.53,183.98,183.43,183.96,12817.150587990429,181.4898,181.9348,181.3909,181.915,12817.1506
2024-09-19 12:55:00,183.99,183.99,183.69,183.88,8250.59839733583,181.9447,181.9447,181.648,181.8359,8250.5984
2024-09-19 13:00:00,183.97,184.2,183.95,184.02,3994.172130294516,181.9249,182.1524,181.9052,181.9744,3994.1721
2024-09-19 13:05:00,184.1,184.29,184.0,184.29,3326.048496201478,182.0535,182.2414,181.9546,182.2414,3326.0485
2024-09-19 13:10:00,184.17,184.45,184.15,184.4,10871.058382766158,182.1227,182.3996,182.1029,182.3502,10871.0584
2024-09-19 13:15:00,184.23,184.57,184.2,184.33,8224.58112186492,182.182,182.5183,182.1524,182.2809,8224.5811
2024-09-19 13:20:00,184.39,184.39,184.15,184.22,5709.23092933708,182.3403,182.3403,182.1029,182.1722,5709.2309
2024-09-19 13:25:00,184.27,184.4,184.23,184.23,19578.52013737121,182.2216,182.3502,182.182,182.182,19578.5201
2024-09-19 13:30:00,184.28,184.51,184.27,184.42,9222.603808929129,182.2315,182.4589,182.2216,182.3699,9222.6038
2024-09-19 13:35:00,184.41,184.68,184.4,184.53,16178.582578832344,182.36,182.627,182.3502,182.4787,16178.5826
2024-09-19 13:40:00,184.49,184.71,184.48,184.71,5853.886980955354,182.4392,182.6567,182.4293,182.6567,5853.887
2024-09-19 13:45:00,184.68,184.84,184.47,184.51,13922.364449994797,182.627,182.7853,182.4194,182.4589,13922.3644
2024-09-19 13:50:00,184.53,184.56,184.42,184.54,8422.312415443856,182.4787,182.5084,182.3699,182.4886,8422.3124
2024-09-19 13:55:00,184.55,184.59,184.38,184.54,14003.538349464045,182.4985,182.538,182.3304,182.4886,14003.5383
2024-09-19 14:00:00,184.48,184.58,184.41,184.47,9936.517847850972,182.4293,182.5282,182.36,182.4194,9936.5178
2024-09-19 14:05:00,184.46,184.47,184.08,184.09,28101.77958164221,182.4095,182.4194,182.0337,182.0436,28101.7796
2024-09-19 14:10:00,184.04,184.1,183.89,183.97,14858.986366947654,181.9942,182.0535,181.8458,181.9249,14858.9864
2024-09-19 14:15:00,183.97,184.03,183.21,183.31,22158.39317306692,181.9249,181.9843,181.1734,181.2723,22158.3932
2024-09-19 14:20:00,183.39,183.97,183.31,183.85,8690.810698303674,181.3514,181.9249,181.2723,181.8063,8690.8107
2024-09-19 14:25:00,183.78,184.4,183.7,184.31,7936.309709647207,181.737,182.3502,181.6579,182.2612,7936.3097
2024-09-19 14:30:00,184.31,184.4,183.94,184.01,10087.418045582268,182.2612,182.3502,181.8953,181.9645,10087.418
2024-09-19 14:35:00,183.99,184.07,183.9,184.02,9893.849516078675,181.9447,182.0238,181.8557,181.9744,9893.8495
2024-09-19 14:40:00,184.04,184.09,183.93,183.96,15395.982932667292,181.9942,182.0436,181.8854,181.915,15395.9829
2024-09-19 14:45:00,183.94,183.97,183.53,183.53,17332.708918722034,181.8953,181.9249,181.4898,181.4898,17332.7089
2024-09-19 14:50:00,183.53,183.92,183.44,183.92,6887.293162660007,181.4898,181.8755,181.4008,181.8755,6887.2932
2024-09-19 14:55:00,183.92,183.95,183.71,183.85,11639.0883546675,181.8755,181.9052,181.6678,181.8063,11639.0884
2024-09-19 15:00:00,183.87,184.59,183.8,184.56,36209.803309397445,181.826,182.538,181.7568,182.5084,36209.8033
2024-09-19 15:05:00,184.6,184.68,184.39,184.39,24239.77521073993,182.5479,182.627,182.3403,182.3403,24239.7752
2024-09-19 15:10:00,184.44,184.53,183.76,183.91,19307.940472473725,182.3897,182.4787,181.7173,181.8656,19307.9405
2024-09-19 15:15:00,183.78,183.95,183.66,183.87,27270.267457591843,181.737,181.9052,181.6184,181.826,27270.2675
2024-09-19 15:20:00,183.82,184.24,183.64,184.24,18807.36809241336,181.7766,182.1919,181.5986,182.1919,18807.3681
2024-09-19 15:25:00,184.21,184.24,183.93,184.15,20757.623061712977,182.1623,182.1919,181.8854,182.1029,20757.6231
2024-09-19 15:30:00,184.19,184.34,183.91,183.98,28254.761161411177,182.1425,182.2908,181.8656,181.9348,28254.7612
2024-09-19 15:35:00,183.92,184.32,183.92,184.31,26562.597564783016,181.8755,182.271,181.8755,182.2612,26562.5976
2024-09-19 15:40:00,184.34,184.5,183.89,184.06,40602.56009990634,182.2908,182.449,181.8458,182.0139,40602.5601
2024-09-19 15:45:00,184.05,184.61,184.05,184.53,46880.00832552815,182.004,182.5578,182.004,182.4787,46880.0083
2024-09-19 15:50:00,184.49,184.69,183.95,184.64,41172.85877822874,182.4392,182.6369,181.9052,182.5875,41172.8588
2024-09-19 15:55:00,184.62,185.07,184.36,184.93,113874.49266312832,182.5677,183.0127,182.3106,182.8743,113874.4927
2024-09-20 09:30:00,178.24,179.45,176.47,176.56,336363.8255801853,176.2586,177.4552,174.5083,174.5973,336363.8256
2024-09-20 09:35:00,176.72,178.31,176.41,178.25,97808.30471433033,174.7555,176.3279,174.449,176.2685,97808.3047
2024-09-20 09:40:00,178.01,178.11,176.33,176.57,56053.69965657197,176.0312,176.1301,174.3699,174.6072,56053.6997
2024-09-20 09:45:00,176.52,176.81,175.46,176.42,61103.1324799667,174.5578,174.8445,173.5095,174.4589,61103.1325
2024-09-20 09:50:00,176.33,176.94,176.08,176.53,36147.36184826725,174.3699,174.9731,174.1226,174.5676,36147.3618
2024-09-20 09:55:00,176.42,176.57,176.08,176.46,48295.3481111458,174.4589,174.6072,174.1226,174.4984,48295.3481
2024-09-20 10:00:00,176.36,176.99,176.29,176.43,60474.55510458945,174.3995,175.0225,174.3303,174.4688,60474.5551
2024-09-20 10:05:00,176.38,176.63,175.98,176.43,27713.6018316162,174.4193,174.6665,174.0238,174.4688,27713.6018
2024-09-20 10:10:00,176.43,176.86,176.09,176.4,22166.71870121761,174.4688,174.894,174.1325,174.4391,22166.7187
2024-09-20 10:15:00,176.4,176.89,176.18,176.83,28473.30627536685,174.4391,174.9236,174.2215,174.8643,28473.3063
2024-09-20 10:20:00,176.83,177.29,175.79,175.83,19264.23144968259,174.8643,175.3192,173.8359,173.8754,19264.2314
2024-09-20 10:25:00,175.81,176.25,175.65,175.85,21314.39275679051,173.8556,174.2908,173.6974,173.8952,21314.3928
2024-09-20 10:30:00,175.85,176.96,175.67,176.61,23025.288791757728,173.8952,174.9929,173.7172,174.6468,23025.2888
2024-09-20 10:35:00,176.64,176.83,176.47,176.52,9099.802268706422,174.6764,174.8643,174.5083,174.5578,9099.8023
2024-09-20 10:40:00,176.52,176.77,176.38,176.63,8802.16463731918,174.5578,174.805,174.4193,174.6665,8802.1646
2024-09-20 10:45:00,176.6,176.69,176.28,176.59,24167.96753044021,174.6369,174.7259,174.3204,174.627,24167.9675
2024-09-20 10:50:00,176.59,176.93,176.43,176.45,27526.277448225625,174.627,174.9632,174.4688,174.4885,27526.2774
2024-09-20 10:55:00,176.48,176.75,176.33,176.48,15221.14684150276,174.5182,174.7852,174.3699,174.5182,15221.1468
2024-09-20 11:00:00,176.49,176.79,175.84,176.07,26861.27588718909,174.5281,174.8247,173.8853,174.1128,26861.2759
2024-09-20 11:05:00,176.09,176.52,175.89,176.32,14930.794047247373,174.1325,174.5578,173.9348,174.36,14930.794
2024-09-20 11:10:00,176.37,177.1,176.33,176.87,25132.688104901656,174.4094,175.1313,174.3699,174.9039,25132.6881
2024-09-20 11:15:00,176.91,177.12,176.59,176.82,29491.10209178895,174.9434,175.1511,174.627,174.8544,29491.1021
2024-09-20 11:20:00,176.81,176.84,176.08,176.1,25935.060880424604,174.8445,174.8742,174.1226,174.1424,25935.0609
2024-09-20 11:25:00,176.08,176.21,175.99,176.11,14169.00822145905,174.1226,174.2512,174.0336,174.1523,14169.0082
2024-09-20 11:30:00,176.05,176.23,175.67,176.23,27918.617962326985,174.093,174.271,173.7172,174.271,27918.618
2024-09-20 11:35:00,176.22,176.85,176.08,176.68,23240.711832656885,174.2611,174.8841,174.1226,174.716,23240.7118
2024-09-20 11:40:00,176.68,177.33,176.55,177.17,23791.2373816214,174.716,175.3587,174.5874,175.2005,23791.2374
2024-09-20 11:45:00,177.27,177.27,175.17,175.22,64517.63971276928,175.2994,175.2994,173.2228,173.2722,64517.6397
2024-09-20 11:50:00,175.2,176.07,174.99,175.96,40859.61078155896,173.2524,174.1128,173.0448,174.004,40859.6108
2024-09-20 11:55:00,175.97,176.69,175.96,176.33,27823.915079612863,174.0139,174.7259,174.004,174.3699,27823.9151
2024-09-20 12:00:00,176.33,176.57,175.85,176.42,22136.53866167135,174.3699,174.6072,173.8952,174.4589,22136.5387
2024-09-20 12:05:00,176.45,176.72,176.34,176.38,19031.116661463213,174.4885,174.7555,174.3798,174.4193,19031.1167
2024-09-20 12:10:00,176.4,176.66,176.33,176.56,12772.400874180456,174.4391,174.6962,174.3699,174.5973,12772.4009
2024-09-20 12:15:00,176.52,177.09,176.52,177.0,17320.220626495993,174.5578,175.1214,174.5578,175.0324,17320.2206
2024-09-20 12:20:00,177.04,177.56,176.93,177.4,29215.318971797275,175.072,175.5862,174.9632,175.428,29215.319
2024-09-20 12:25:00,177.4,177.64,177.2,177.45,10958.476428348424,175.428,175.6653,175.2302,175.4774,10958.4764
2024-09-20 12:30:00,177.45,177.76,177.12,177.25,11656.78010198772,175.4774,175.784,175.1511,175.2796,11656.7801
2024-09-20 12:35:00,177.33,177.37,177.06,177.25,14091.997086065148,175.3587,175.3983,175.0917,175.2796,14091.9971
2024-09-20 12:40:00,177.25,177.6,177.2,177.6,11988.760536996566,175.2796,175.6257,175.2302,175.6257,11988.7605
2024-09-20 12:45:00,177.57,177.86,177.49,177.77,23440.52450827349,175.5961,175.8829,175.517,175.7939,23440.5245
2024-09-20 12:50:00,177.66,178.15,177.59,177.87,17096.472057446146,175.6851,176.1696,175.6159,175.8927,17096.4721
2024-09-20 12:55:00,177.9,177.94,177.41,177.63,24381.309189301697,175.9224,175.962,175.4379,175.6554,24381.3092
2024-09-20 13:00:00,177.7,177.79,177.34,177.37,11148.922884795506,175.7246,175.8136,175.3686,175.3983,11148.9229
2024-09-20 13:05:00,177.38,177.69,177.3,177.45,18196.482464356333,175.4082,175.7147,175.3291,175.4774,18196.4825
2024-09-20 13:10:00,177.38,177.46,177.31,177.36,10611.926319075868,175.4082,175.4873,175.339,175.3884,10611.9263
2024-09-20 13:15:00,177.41,177.5,177.24,177.33,9950.046831095848,175.4379,175.5269,175.2697,175.3587,9950.0468
2024-09-20 13:20:00,177.28,177.48,177.28,177.4,10889.790821105214,175.3093,175.5071,175.3093,175.428,10889.7908
2024-09-20 13:25:00,177.39,177.39,176.93,177.21,20083.25528150692,175.4181,175.4181,174.9632,175.2401,20083.2553
2024-09-20 13:30:00,177.14,177.31,177.05,177.26,12463.315641586014,175.1709,175.339,175.0819,175.2895,12463.3156
2024-09-20 13:35:00,177.2,177.2,176.81,176.82,7485.690498490999,175.2302,175.2302,174.8445,174.8544,7485.6905
2024-09-20 13:40:00,176.86,177.3,176.82,177.3,8726.194192944115,174.894,175.3291,174.8544,175.3291,8726.1942
2024-09-20 13:45:00,177.29,177.3,177.04,177.2,6232.698511811844,175.3192,175.3291,175.072,175.2302,6232.6985
2024-09-20 13:50:00,177.2,177.2,176.99,177.04,7112.082422728692,175.2302,175.2302,175.0225,175.072,7112.0824
2024-09-20 13:55:00,177.04,177.1,176.88,177.08,11706.733270891871,175.072,175.1313,174.9137,175.1115,11706.7333
2024-09-20 14:00:00,177.03,177.06,176.33,176.47,18901.03028410865,175.0621,175.0917,174.3699,174.5083,18901.0303
2024-09-20 14:05:00,176.55,176.55,176.01,176.01,18206.8893745447,174.5874,174.5874,174.0534,174.0534,18206.8894
2024-09-20 14:10:00,175.96,176.16,175.77,176.0,25215.943386408577,174.004,174.2018,173.8161,174.0435,25215.9434
2024-09-20 14:15:00,176.04,176.29,176.0,176.19,8956.186908106984,174.0831,174.3303,174.0435,174.2314,8956.1869
2024-09-20 14:20:00,176.18,176.18,175.92,176.06,14423.977521073994,174.2215,174.2215,173.9644,174.1029,14423.9775
2024-09-20 14:25:00,176.08,176.29,176.04,176.14,11402.851493391612,174.1226,174.3303,174.0831,174.182,11402.8515
2024-09-20 14:30:00,176.1,176.24,175.96,176.16,14339.681548548237,174.1424,174.2809,174.004,174.2018,14339.6815
2024-09-20 14:35:00,176.18,176.27,176.07,176.08,5834.113851597461,174.2215,174.3105,174.1128,174.1226,5834.1139
2024-09-20 14:40:00,176.11,176.2,175.99,176.18,40419.39848059112,174.1523,174.2413,174.0336,174.2215,40419.3985
2024-09-20 14:45:00,176.19,176.25,175.94,176.13,16494.952648558643,174.2314,174.2908,173.9842,174.1721,16494.9526
2024-09-20 14:50:00,176.03,176.12,175.86,175.92,8881.257154750754,174.0732,174.1622,173.9051,173.9644,8881.2572
2024-09-20 14:55:00,175.92,176.02,175.62,175.71,14922.46851909668,173.9644,174.0633,173.6678,173.7568,14922.4685
2024-09-20 15:00:00,175.77,175.88,175.68,175.71,8577.375377250495,173.8161,173.9249,173.7271,173.7568,8577.3754
2024-09-20 15:05:00,175.68,175.72,175.33,175.4,16593.818295348112,173.7271,173.7666,173.381,173.4502,16593.8183
2024-09-20 15:10:00,175.41,175.41,174.96,175.02,27822.874388594028,173.4601,173.4601,173.0151,173.0744,27822.8744
2024-09-20 15:15:00,175.07,175.26,175.03,175.14,26960.141533978564,173.1239,173.3118,173.0843,173.1931,26960.1415
2024-09-20 15:20:00,175.15,175.56,175.15,175.56,24923.50921011552,173.203,173.6084,173.203,173.6084,24923.5092
2024-09-20 15:25:00,175.57,175.81,175.32,175.41,23453.01280049953,173.6183,173.8556,173.3711,173.4601,23453.0128
2024-09-20 15:30:00,175.41,175.65,175.14,175.14,59257.98730356957,173.4601,173.6974,173.1931,173.1931,59257.9873
2024-09-20 15:35:00,175.13,175.42,174.91,175.25,39649.287126652096,173.1832,173.47,172.9656,173.3019,39649.2871
2024-09-20 15:40:00,175.24,175.31,174.84,174.99,58474.34696638568,173.292,173.3612,172.8964,173.0448,58474.347
2024-09-20 15:45:00,174.99,175.13,174.2,174.39,69067.5408471225,173.0448,173.1832,172.2635,172.4514,69067.5408
2024-09-20 15:50:00,174.43,174.82,174.17,174.56,104813.19596211886,172.491,172.8766,172.2339,172.6195,104813.196
2024-09-20 15:55:00,174.57,176.08,174.24,175.31,475287.7510667083,172.6294,174.1226,172.3031,173.3612,475287.7511
2024-09-23 09:30:00,177.62,178.72,176.33,177.93,66267.04131543345,175.6455,176.7333,174.3699,175.9521,66267.0413
2024-09-23 09:35:00,177.77,178.49,176.82,177.27,42098.0330939744,175.7939,176.5059,174.8544,175.2994,42098.0331
2024-09-23 09:40:00,177.3,177.79,176.65,177.07,12758.87189093558,175.3291,175.8136,174.6863,175.1016,12758.8719
2024-09-23 09:45:00,177.17,177.93,176.1,177.09,30823.18659589968,175.2005,175.9521,174.1424,175.1214,30823.1866
2024-09-23 09:50:00,176.89,177.59,176.88,177.2,10885.628057029868,174.9236,175.6159,174.9137,175.2302,10885.6281
2024-09-23 09:55:00,177.02,177.52,176.82,177.29,6746.799875117078,175.0522,175.5466,174.8544,175.3192,6746.7999
2024-09-23 10:00:00,177.51,178.23,177.51,177.8,17726.090123842234,175.5367,176.2487,175.5367,175.8235,17726.0901
2024-09-23 10:05:00,177.74,177.77,177.45,177.76,17772.921219689873,175.7642,175.7939,175.4774,175.784,17772.9212
2024-09-23 10:10:00,177.77,177.83,177.43,177.74,10648.350504735145,175.7939,175.8532,175.4576,175.7642,10648.3505
2024-09-23 10:15:00,177.47,177.94,177.33,177.84,16447.080861692164,175.4972,175.962,175.3587,175.8631,16447.0809
2024-09-23 10:20:00,177.82,177.95,177.48,177.48,19618.066396087004,175.8433,175.9719,175.5071,175.5071,19618.0664
2024-09-23 10:25:00,177.48,177.49,176.98,177.04,40731.605786242064,175.5071,175.517,175.0126,175.072,40731.6058
2024-09-23 10:30:00,177.02,177.48,177.02,177.4,11127.068373399938,175.0522,175.5071,175.0522,175.428,11127.0684
2024-09-23 10:35:00,177.34,177.38,177.14,177.22,16802.99719013425,175.3686,175.4082,175.1709,175.25,16802.9972
2024-09-23 10:40:00,177.22,177.36,177.04,177.15,6509.522322822354,175.25,175.3884,175.072,175.1807,6509.5223
2024-09-23 10:45:00,177.16,177.39,176.84,176.99,25104.58944739307,175.1906,175.4181,174.8742,175.0225,25104.5894
2024-09-23 10:50:00,176.95,177.26,176.92,177.14,10829.430742012695,174.983,175.2895,174.9533,175.1709,10829.4307
2024-09-23 10:55:00,177.09,177.48,176.98,177.17,12978.457695910083,175.1214,175.5071,175.0126,175.2005,12978.4577
2024-09-23 11:00:00,177.09,177.28,176.91,177.17,11514.20543240712,175.1214,175.3093,174.9434,175.2005,11514.2054
2024-09-23 11:05:00,177.15,177.15,176.91,177.01,7160.994900614008,175.1807,175.1807,174.9434,175.0423,7160.9949
2024-09-23 11:10:00,177.0,177.45,176.96,177.4,10934.540534915184,175.0324,175.4774,174.9929,175.428,10934.5405
2024-09-23 11:15:00,177.29,177.74,177.27,177.74,35648.870850244566,175.3192,175.7642,175.2994,175.7642,35648.8709
2024-09-23 11:20:00,177.71,177.78,177.5,177.65,17604.32927463836,175.7345,175.8037,175.5269,175.6752,17604.3293
2024-09-23 11:25:00,177.65,177.65,177.22,177.35,7630.346550109273,175.6752,175.6752,175.25,175.3785,7630.3466
2024-09-23 11:30:00,177.37,177.58,177.31,177.54,10022.895202414404,175.3983,175.606,175.339,175.5664,10022.8952
2024-09-23 11:35:00,177.6,177.8,177.54,177.79,10385.055676969509,175.6257,175.8235,175.5664,175.8136,10385.0557
2024-09-23 11:40:00,177.79,177.94,177.77,177.85,24819.44010823187,175.8136,175.962,175.7939,175.873,24819.4401
2024-09-23 11:45:00,177.88,177.95,177.71,177.84,10012.48829222604,175.9026,175.9719,175.7345,175.8631,10012.4883
2024-09-23 11:50:00,177.76,177.95,177.76,177.9,3233.426995525029,175.784,175.9719,175.784,175.9224,3233.427
2024-09-23 11:55:00,177.9,177.9,177.71,177.77,12984.701842023103,175.9224,175.9224,175.7345,175.7939,12984.7018
2024-09-23 12:00:00,177.81,177.81,177.56,177.77,7191.1749401602665,175.8334,175.8334,175.5862,175.7939,7191.1749
2024-09-23 12:05:00,177.77,177.9,177.76,177.85,4899.573316682277,175.7939,175.9224,175.784,175.873,4899.5733
2024-09-23 12:10:00,177.83,177.89,177.53,177.64,10637.94359454678,175.8532,175.9125,175.5565,175.6653,10637.9436
2024-09-23 12:15:00,177.56,177.78,177.38,177.72,7300.4474971381,175.5862,175.8037,175.4082,175.7444,7300.4475
2024-09-23 12:20:00,177.72,177.81,177.65,177.72,4957.8520137371215,175.7444,175.8334,175.6752,175.7444,4957.852
2024-09-23 12:25:00,177.74,177.81,177.59,177.69,7359.766885211781,175.7642,175.8334,175.6159,175.7147,7359.7669
2024-09-23 12:30:00,177.64,177.94,177.61,177.9,11021.95858049745,175.6653,175.962,175.6356,175.9224,11021.9586
2024-09-23 12:35:00,177.85,177.92,177.7,177.72,7687.584556145281,175.873,175.9422,175.7246,175.7444,7687.5846
2024-09-23 12:40:00,177.72,177.94,177.61,177.8,13047.143303153294,175.7444,175.962,175.6356,175.8235,13047.1433
2024-09-23 12:45:00,177.83,177.94,177.75,177.79,18743.885940264336,175.8532,175.962,175.7741,175.8136,18743.8859
2024-09-23 12:50:00,177.78,177.93,177.73,177.81,25657.196378395256,175.8037,175.9521,175.7543,175.8334,25657.1964
2024-09-23 12:55:00,177.81,177.99,177.8,177.96,23040.89915704028,175.8334,176.0114,175.8235,175.9817,23040.8992
2024-09-23 13:00:00,177.96,178.0,177.77,177.87,19149.755437610573,175.9817,176.0213,175.7939,175.8927,19149.7554
2024-09-23 13:05:00,177.89,178.11,177.82,178.11,22461.234259548342,175.9125,176.1301,175.8433,176.1301,22461.2343
2024-09-23 13:10:00,178.14,178.38,178.08,178.12,31993.96399209075,176.1597,176.3971,176.1004,176.14,31993.964
2024-09-23 13:15:00,178.12,178.32,178.09,178.3,11426.787386824852,176.14,176.3377,176.1103,176.318,11426.7874
2024-09-23 13:20:00,178.3,178.3,178.07,178.1,10914.767405557292,176.318,176.318,176.0905,176.1202,10914.7674
2024-09-23 13:25:00,178.1,178.11,177.97,178.05,11543.344780934542,176.1202,176.1301,175.9916,176.0707,11543.3448
2024-09-23 13:30:00,178.05,178.54,177.98,178.54,19717.97273389531,176.0707,176.5553,176.0015,176.5553,19717.9727
2024-09-23 13:35:00,178.52,178.62,178.34,178.52,24729.94068061193,176.5355,176.6344,176.3575,176.5355,24729.9407
2024-09-23 13:40:00,178.57,178.57,178.05,178.06,8272.452908731399,176.585,176.585,176.0707,176.0806,8272.4529
2024-09-23 13:45:00,178.05,178.31,177.97,178.01,11257.154750754502,176.0707,176.3279,175.9916,176.0312,11257.1548
2024-09-23 13:50:00,178.07,178.18,177.82,177.89,23444.68727234884,176.0905,176.1993,175.8433,175.9125,23444.6873
2024-09-23 13:55:00,177.82,178.06,177.82,178.05,10216.463731917996,175.8433,176.0806,175.8433,176.0707,10216.4637
2024-09-23 14:00:00,177.98,178.03,177.84,177.86,9098.761577687585,176.0015,176.051,175.8631,175.8829,9098.7616
2024-09-23 14:05:00,177.83,177.83,177.56,177.75,14035.799771047976,175.8532,175.8532,175.5862,175.7741,14035.7998
2024-09-23 14:10:00,177.77,177.8,177.66,177.76,19925.07024664377,175.7939,175.8235,175.6851,175.784,19925.0702
2024-09-23 14:15:00,177.72,177.8,177.51,177.8,13346.862316578208,175.7444,175.8235,175.5367,175.8235,13346.8623
2024-09-23 14:20:00,177.8,178.02,177.68,178.02,6422.104277240088,175.8235,176.0411,175.7049,176.0411,6422.1043
2024-09-23 14:25:00,177.94,177.94,177.6,177.62,6765.532313456135,175.962,175.962,175.6257,175.6455,6765.5323
2024-09-23 14:30:00,177.62,178.0,177.62,177.96,13433.23967114164,175.6455,176.0213,175.6455,175.9817,13433.2397
2024-09-23 14:35:00,177.91,177.98,177.81,177.82,9074.825684254343,175.9323,176.0015,175.8334,175.8433,9074.8257
2024-09-23 14:40:00,177.76,177.99,177.75,177.96,11873.243833905712,175.784,176.0114,175.7741,175.9817,11873.2438
2024-09-23 14:45:00,177.96,177.98,177.88,177.93,5935.060880424602,175.9817,176.0015,175.9026,175.9521,5935.0609
2024-09-23 14:50:00,177.93,177.96,177.83,177.92,9964.61650535956,175.9521,175.9817,175.8532,175.9422,9964.6165
2024-09-23 14:55:00,177.83,178.11,177.83,178.11,19732.542408159017,175.8532,176.1301,175.8532,176.1301,19732.5424
2024-09-23 15:00:00,178.09,178.1,177.9,177.94,13628.889582682905,176.1103,176.1202,175.9224,175.962,13628.8896
2024-09-23 15:05:00,177.97,178.08,177.96,178.07,6363.825580185244,175.9916,176.1004,175.9817,176.0905,6363.8256
2024-09-23 15:10:00,178.05,178.37,178.05,178.23,16901.86283692372,176.0707,176.3872,176.0707,176.2487,16901.8628
2024-09-23 15:15:00,178.28,178.29,178.16,178.17,16552.19065459465,176.2982,176.3081,176.1795,176.1894,16552.1907
2024-09-23 15:20:00,178.19,178.3,178.1,178.17,17894.682068893748,176.2092,176.318,176.1202,176.1894,17894.6821
2024-09-23 15:25:00,178.14,178.2,177.92,178.04,17624.102403996254,176.1597,176.2191,175.9422,176.0609,17624.1024
2024-09-23 15:30:00,178.04,178.35,178.0,178.28,26797.793735040068,176.0609,176.3674,176.0213,176.2982,26797.7937
2024-09-23 15:35:00,178.28,178.75,178.28,178.47,26300.343428036216,176.2982,176.763,176.2982,176.4861,26300.3434
2024-09-23 15:40:00,178.47,178.57,178.14,178.14,17102.716203559165,176.4861,176.585,176.1597,176.1597,17102.7162
2024-09-23 15:45:00,178.14,178.27,178.11,178.24,24023.31147882194,176.1597,176.2883,176.1301,176.2586,24023.3115
2024-09-23 15:50:00,178.27,178.64,178.18,178.47,54795.50421479863,176.2883,176.6542,176.1993,176.4861,54795.5042
2024-09-23 15:55:00,178.48,178.71,178.34,178.54,120696.22229160165,176.496,176.7234,176.3575,176.5553,120696.2223
2024-09-24 09:30:00,177.73,178.44,176.81,177.74,30710.791965865337,175.7543,176.4564,174.8445,175.7642,30710.792
2024-09-24 09:35:00,178.25,178.25,177.39,177.39,9070.662920179,176.2685,176.2685,175.4181,175.4181,9070.6629
2024-09-24 09:40:00,177.09,177.43,176.57,177.2,12000.208138203769,175.1214,175.4576,174.6072,175.2302,12000.2081
2024-09-24 09:45:00,177.14,177.54,177.11,177.17,7328.546154646686,175.1709,175.5664,175.1412,175.2005,7328.5462
2024-09-24 09:50:00,177.19,177.27,176.67,176.92,15518.78447289,175.2203,175.2994,174.7061,174.9533,15518.7845
2024-09-24 09:55:00,177.1,177.69,177.02,177.26,7681.340410032262,175.1313,175.7147,175.0522,175.2895,7681.3404
2024-09-24 10:00:00,177.14,178.25,176.81,177.81,29557.706316994485,175.1709,176.2685,174.8445,175.8334,29557.7063
2024-09-24 10:05:00,177.81,178.51,177.67,178.3,6551.149963575815,175.8334,176.5256,175.695,176.318,6551.15
2024-09-24 10:10:00,178.11,178.31,177.92,178.01,8485.794567592882,176.1301,176.3279,175.9422,176.0312,8485.7946
2024-09-24 10:15:00,177.97,178.28,177.86,178.09,5684.254344885004,175.9916,176.2982,175.8829,176.1103,5684.2543
2024-09-24 10:20:00,178.4,178.82,178.09,178.74,5293.9952128213135,176.4169,176.8322,176.1103,176.7531,5293.9952
2024-09-24 10:25:00,178.72,178.76,178.28,178.48,6210.844000416277,176.7333,176.7729,176.2982,176.496,6210.844
2024-09-24 10:30:00,178.27,178.54,178.05,178.06,4518.680403788116,176.2883,176.5553,176.0707,176.0806,4518.6804
2024-09-24 10:35:00,178.13,178.24,177.41,177.55,3822.458112186492,176.1499,176.2586,175.4379,175.5763,3822.4581
2024-09-24 10:40:00,177.55,177.93,177.52,177.52,5143.09501509002,175.5763,175.9521,175.5466,175.5466,5143.095
2024-09-24 10:45:00,177.48,177.56,177.1,177.19,4704.964096159851,175.5071,175.5862,175.1313,175.2203,4704.9641
2024-09-24 10:50:00,177.19,177.66,177.19,177.56,3671.5579144551984,175.2203,175.6851,175.2203,175.5862,3671.5579
2024-09-24 10:55:00,177.58,177.6,177.09,177.25,36637.52731813925,175.606,175.6257,175.1214,175.2796,36637.5273
2024-09-24 11:00:00,177.31,177.34,177.08,177.12,5344.989072744303,175.339,175.3686,175.1115,175.1511,5344.9891
2024-09-24 11:05:00,177.02,177.23,176.96,177.09,4001.456967426371,175.0522,175.2599,174.9929,175.1214,4001.457
2024-09-24 11:10:00,177.05,177.18,176.97,177.04,27146.425226350297,175.0819,175.2104,175.0027,175.072,27146.4252
2024-09-24 11:15:00,177.1,177.33,177.03,177.23,12213.549797065252,175.1313,175.3587,175.0621,175.2599,12213.5498
2024-09-24 11:20:00,177.17,177.22,176.84,176.88,8256.84254344885,175.2005,175.25,174.8742,174.9137,8256.8425
2024-09-24 11:25:00,176.91,177.03,176.71,176.82,4870.433968154855,174.9434,175.0621,174.7456,174.8544,4870.434
2024-09-24 11:30:00,176.84,177.13,176.84,176.9,5622.85357477365,174.8742,175.161,174.8742,174.9335,5622.8536
2024-09-24 11:35:00,176.94,176.94,176.73,176.9,3740.243521698408,174.9731,174.9731,174.7654,174.9335,3740.2435
2024-09-24 11:40:00,176.89,177.08,176.74,176.77,8243.313560203977,174.9236,175.1115,174.7753,174.805,8243.3136
2024-09-24 11:45:00,176.64,176.7,176.55,176.57,5034.863149131023,174.6764,174.7358,174.5874,174.6072,5034.8631
2024-09-24 11:50:00,176.52,176.86,176.43,176.82,14422.936830055158,174.5578,174.894,174.4688,174.8544,14422.9368
2024-09-24 11:55:00,176.78,176.78,176.36,176.45,3385.3678842751588,174.8149,174.8149,174.3995,174.4885,3385.3679
2024-09-24 12:00:00,176.51,176.57,176.29,176.47,5178.478509730461,174.5479,174.6072,174.3303,174.5083,5178.4785
2024-09-24 12:05:00,176.34,176.54,176.34,176.53,2341.554792382142,174.3798,174.5775,174.3798,174.5676,2341.5548
2024-09-24 12:10:00,176.55,176.61,176.3,176.34,15688.417108960351,174.5874,174.6468,174.3402,174.3798,15688.4171
2024-09-24 12:15:00,176.4,176.4,176.08,176.22,12797.377458632533,174.4391,174.4391,174.1226,174.2611,12797.3775
2024-09-24 12:20:00,176.22,176.23,176.05,176.05,4177.333749609741,174.2611,174.271,174.093,174.093,4177.3337
2024-09-24 12:25:00,176.21,176.21,175.42,175.77,10964.720574461444,174.2512,174.2512,173.47,173.8161,10964.7206
2024-09-24 12:30:00,175.76,176.12,175.76,176.01,3745.446976792591,173.8062,174.1622,173.8062,174.0534,3745.447
2024-09-24 12:35:00,176.04,176.08,175.78,175.79,7715.683213653867,174.0831,174.1226,173.826,173.8359,7715.6832
2024-09-24 12:40:00,175.77,175.84,175.43,175.45,11868.04037881153,173.8161,173.8853,173.4799,173.4996,11868.0404
2024-09-24 12:45:00,175.54,175.56,175.31,175.46,4978.665834113852,173.5886,173.6084,173.3612,173.5095,4978.6658
2024-09-24 12:50:00,175.47,175.81,175.47,175.77,3341.6588614840257,173.5194,173.8556,173.5194,173.8161,3341.6589
2024-09-24 12:55:00,175.84,175.84,175.42,175.53,7000.728483713186,173.8853,173.8853,173.47,173.5788,7000.7285
2024-09-24 13:00:00,175.48,175.82,175.47,175.82,7516.911229056093,173.5293,173.8655,173.5194,173.8655,7516.9112
2024-09-24 13:05:00,175.8,176.06,175.73,175.98,4576.95910084296,173.8458,174.1029,173.7765,174.0238,4576.9591
2024-09-24 13:10:00,175.98,175.98,175.65,175.81,5586.4293891143725,174.0238,174.0238,173.6974,173.8556,5586.4294
2024-09-24 13:15:00,175.87,175.94,175.84,175.94,1186.3877614736186,173.915,173.9842,173.8853,173.9842,1186.3878
2024-09-24 13:20:00,176.06,176.18,175.99,176.04,2655.843480070768,174.1029,174.2215,174.0336,174.0831,2655.8435
2024-09-24 13:25:00,176.01,176.17,175.97,176.05,1456.9674263711106,174.0534,174.2116,174.0139,174.093,1456.9674
2024-09-24 13:30:00,175.96,175.98,175.75,175.98,13551.878447289,174.004,174.0238,173.7963,174.0238,13551.8784
2024-09-24 13:35:00,175.99,176.11,175.9,176.11,3268.81049016547,174.0336,174.1523,173.9446,174.1523,3268.8105
2024-09-24 13:40:00,176.07,176.18,176.07,176.09,11062.545530232075,174.1128,174.2215,174.1128,174.1325,11062.5455
2024-09-24 13:45:00,176.17,176.17,175.8,175.93,28308.87709439068,174.2116,174.2116,173.8458,173.9743,28308.8771
2024-09-24 13:50:00,175.96,176.03,175.9,176.03,2499.739827245291,174.004,174.0732,173.9446,174.0732,2499.7398
2024-09-24 13:55:00,175.87,176.03,175.87,176.0,2117.8062233322926,173.915,174.0732,173.915,174.0435,2117.8062
2024-09-24 14:00:00,175.97,176.18,175.95,176.18,6076.594858986367,174.0139,174.2215,173.9941,174.2215,6076.5949
2024-09-24 14:05:00,176.05,176.11,175.95,175.96,3564.3667395150383,174.093,174.1523,173.9941,174.004,3564.3667
2024-09-24 14:10:00,176.04,176.17,175.85,176.07,8693.932771360183,174.0831,174.2116,173.8952,174.1128,8693.9328
2024-09-24 14:15:00,176.06,176.1,175.73,175.85,12508.065355395984,174.1029,174.1424,173.7765,173.8952,12508.0654
2024-09-24 14:20:00,175.78,176.17,175.78,176.17,3667.395150379853,173.826,174.2116,173.826,174.2116,3667.3952
2024-09-24 14:25:00,176.17,176.18,175.85,175.93,10882.50598397336,174.2116,174.2215,173.8952,173.9743,10882.506
2024-09-24 14:30:00,175.94,175.94,175.61,175.94,11029.243417629306,173.9842,173.9842,173.6579,173.9842,11029.2434
2024-09-24 14:35:00,176.05,176.23,176.0,176.22,1561.0365282547612,174.093,174.271,174.0435,174.2611,1561.0365
2024-09-24 14:40:00,176.28,176.28,176.05,176.12,2192.735976688521,174.3204,174.3204,174.093,174.1622,2192.736
2024-09-24 14:45:00,176.08,176.15,175.91,176.01,3090.852325944428,174.1226,174.1919,173.9545,174.0534,3090.8523
2024-09-24 14:50:00,175.98,176.26,175.98,176.21,4132.584035799771,174.0238,174.3006,174.0238,174.2512,4132.584
2024-09-24 14:55:00,176.13,176.17,176.07,176.15,2804.662295764388,174.1721,174.2116,174.1128,174.1919,2804.6623
2024-09-24 15:00:00,176.12,176.23,176.09,176.2,4582.162555937142,174.1622,174.271,174.1325,174.2413,4582.1626
2024-09-24 15:05:00,176.22,176.24,176.07,176.18,3068.997814548861,174.2611,174.2809,174.1128,174.2215,3068.9978
2024-09-24 15:10:00,176.11,176.28,176.0,176.28,3397.856176501197,174.1523,174.3204,174.0435,174.3204,3397.8562
2024-09-24 15:15:00,176.24,176.33,176.23,176.31,2454.9901134353213,174.2809,174.3699,174.271,174.3501,2454.9901
2024-09-24 15:20:00,176.31,176.38,176.16,176.3,4445.83203246956,174.3501,174.4193,174.2018,174.3402,4445.832
2024-09-24 15:25:00,176.3,176.56,176.26,176.56,7386.82485170153,174.3402,174.5973,174.3006,174.5973,7386.8249
2024-09-24 15:30:00,176.55,176.55,176.25,176.28,6427.30773233427,174.5874,174.5874,174.2908,174.3204,6427.3077
2024-09-24 15:35:00,176.19,176.45,176.19,176.45,10705.588510771153,174.2314,174.4885,174.2314,174.4885,10705.5885
2024-09-24 15:40:00,176.44,176.8,176.36,176.79,12667.29108127797,174.4786,174.8346,174.3995,174.8247,12667.2911
2024-09-24 15:45:00,176.79,176.79,176.47,176.57,14301.175980851283,174.8247,174.8247,174.5083,174.6072,14301.176
2024-09-24 15:50:00,176.53,177.02,176.51,176.88,18594.02643355188,174.5676,175.0522,174.5479,174.9137,18594.0264
2024-09-24 15:55:00,176.88,177.21,176.8,177.06,69249.66177541888,174.9137,175.2401,174.8346,175.0917,69249.6618
2024-09-25 09:30:00,176.31,176.31,174.04,175.65,43177.22968050786,174.3501,174.3501,172.1053,173.6974,43177.2297
2024-09-25 09:35:00,175.65,175.65,174.89,175.29,23424.914142990947,173.6974,173.6974,172.9459,173.3414,23424.9141
2024-09-25 09:40:00,175.41,175.98,175.39,175.55,17707.357685503175,173.4601,174.0238,173.4403,173.5985,17707.3577
2024-09-25 09:45:00,175.43,175.77,174.43,174.58,14704.96409615985,173.4799,173.8161,172.491,172.6393,14704.9641
2024-09-25 09:50:00,174.61,175.44,174.6,175.29,17778.124674784056,172.669,173.4898,172.6591,173.3414,17778.1247
2024-09-25 09:55:00,175.28,175.41,175.08,175.12,14423.977521073994,173.3315,173.4601,173.1338,173.1733,14423.9775
2024-09-25 10:00:00,175.11,175.73,175.1,175.46,19716.93204287647,173.1634,173.7765,173.1535,173.5095,19716.932
2024-09-25 10:05:00,175.35,175.61,175.1,175.45,7376.417941513165,173.4008,173.6579,173.1535,173.4996,7376.4179
2024-09-25 10:10:00,175.48,175.62,175.33,175.53,10442.293683005517,173.5293,173.6678,173.381,173.5788,10442.2937
2024-09-25 10:15:00,175.53,175.67,175.22,175.32,25211.78062233323,173.5788,173.7172,173.2722,173.3711,25211.7806
2024-09-25 10:20:00,175.25,175.53,175.21,175.49,17964.408367155793,173.3019,173.5788,173.2623,173.5392,17964.4084
2024-09-25 10:25:00,175.42,175.45,174.82,175.01,22354.04308460818,173.47,173.4996,172.8766,173.0645,22354.0431
2024-09-25 10:30:00,175.14,175.57,175.12,175.57,6118.222499739828,173.1931,173.6183,173.1733,173.6183,6118.2225
2024-09-25 10:35:00,175.74,176.2,175.55,176.19,5432.407118326569,173.7864,174.2413,173.5985,174.2314,5432.4071
2024-09-25 10:40:00,176.08,176.19,175.9,176.02,4161.723384327193,174.1226,174.2314,173.9446,174.0633,4161.7234
2024-09-25 10:45:00,175.97,175.97,175.59,175.89,7126.652096992403,174.0139,174.0139,173.6381,173.9348,7126.6521
2024-09-25 10:50:00,175.81,175.89,175.54,175.84,18693.932771360185,173.8556,173.9348,173.5886,173.8853,18693.9328
2024-09-25 10:55:00,175.84,176.08,175.72,176.03,15051.514205432408,173.8853,174.1226,173.7666,174.0732,15051.5142
2024-09-25 11:00:00,175.97,176.01,175.17,175.32,29453.63721511084,174.0139,174.0534,173.2228,173.3711,29453.6372
2024-09-25 11:05:00,175.32,175.51,175.0,175.25,13624.726818607556,173.3711,173.559,173.0546,173.3019,13624.7268
2024-09-25 11:10:00,175.18,175.35,174.92,175.1,4259.5483400978255,173.2326,173.4008,172.9755,173.1535,4259.5483
2024-09-25 11:15:00,175.26,175.76,175.25,175.76,4436.465813300031,173.3118,173.8062,173.3019,173.8062,4436.4658
2024-09-25 11:20:00,175.75,175.76,175.43,175.62,3699.656571963784,173.7963,173.8062,173.4799,173.6678,3699.6566
2024-09-25 11:25:00,175.44,175.57,175.32,175.51,4631.075033822458,173.4898,173.6183,173.3711,173.559,4631.075
2024-09-25 11:30:00,175.45,175.77,175.44,175.67,3507.1287334790304,173.4996,173.8161,173.4898,173.7172,3507.1287
2024-09-25 11:35:00,175.63,175.8,175.58,175.72,3748.5690498491,173.6776,173.8458,173.6282,173.7666,3748.569
2024-09-25 11:40:00,175.8,175.98,175.7,175.72,5940.264335518785,173.8458,174.0238,173.7469,173.7666,5940.2643
2024-09-25 11:45:00,175.75,175.91,175.75,175.84,4567.592881673431,173.7963,173.9545,173.7963,173.8853,4567.5929
2024-09-25 11:50:00,175.84,175.91,175.61,175.86,4930.794047247373,173.8853,173.9545,173.6579,173.9051,4930.794
2024-09-25 11:55:00,175.79,175.79,175.23,175.46,8279.737745863255,173.8359,173.8359,173.2821,173.5095,8279.7377
2024-09-25 12:00:00,175.41,175.6,175.28,175.5,6860.235196170257,173.4601,173.648,173.3315,173.5491,6860.2352
2024-09-25 12:05:00,175.44,175.53,175.26,175.29,3491.5183681964827,173.4898,173.5788,173.3118,173.3414,3491.5184
2024-09-25 12:10:00,175.37,175.51,175.37,175.49,2825.476116141118,173.4205,173.559,173.4205,173.5392,2825.4761
2024-09-25 12:15:00,175.42,175.52,175.39,175.41,6946.612550733687,173.47,173.5689,173.4403,173.4601,6946.6126
2024-09-25 12:20:00,175.5,175.56,175.3,175.38,8985.326256634406,173.5491,173.6084,173.3513,173.4304,8985.3263
2024-09-25 12:25:00,175.31,175.37,175.22,175.35,6536.580289312104,173.3612,173.4205,173.2722,173.4008,6536.5803
2024-09-25 12:30:00,175.37,175.42,175.08,175.16,5938.182953481112,173.4205,173.47,173.1338,173.2129,5938.183
2024-09-25 12:35:00,175.16,175.22,175.08,175.12,4476.012072015818,173.2129,173.2722,173.1338,173.1733,4476.0121
2024-09-25 12:40:00,175.14,175.23,175.04,175.18,6315.953793318764,173.1931,173.2821,173.0942,173.2326,6315.9538
2024-09-25 12:45:00,175.19,175.19,174.96,175.05,2994.0680611926323,173.2425,173.2425,173.0151,173.1041,2994.0681
2024-09-25 12:50:00,174.98,175.29,174.98,175.24,5190.9668019565,173.0349,173.3414,173.0349,173.292,5190.9668
2024-09-25 12:55:00,175.13,175.15,174.93,174.99,6019.356852950359,173.1832,173.203,172.9854,173.0448,6019.3569
2024-09-25 13:00:00,175.01,175.09,174.83,175.05,8787.59496305547,173.0645,173.1436,172.8865,173.1041,8787.595
2024-09-25 13:05:00,175.04,175.31,174.99,175.04,4488.500364241857,173.0942,173.3612,173.0448,173.0942,4488.5004
2024-09-25 13:10:00,175.04,175.04,174.85,174.95,2739.098761577688,173.0942,173.0942,172.9063,173.0052,2739.0988
2024-09-25 13:15:00,174.86,175.11,174.81,174.87,4409.4078468102825,172.9162,173.1634,172.8668,172.9261,4409.4078
2024-09-25 13:20:00,174.87,174.87,174.66,174.67,3028.410864814237,172.9261,172.9261,172.7184,172.7283,3028.4109
2024-09-25 13:25:00,174.75,174.82,174.6,174.61,6122.385263815174,172.8074,172.8766,172.6591,172.669,6122.3853
2024-09-25 13:30:00,174.57,174.67,174.49,174.56,3927.5679050889794,172.6294,172.7283,172.5503,172.6195,3927.5679
2024-09-25 13:35:00,174.49,174.96,174.36,174.89,9536.892496617756,172.5503,173.0151,172.4218,172.9459,9536.8925
2024-09-25 13:40:00,174.86,175.04,174.85,175.04,13817.25465709231,172.9162,173.0942,172.9063,173.0942,13817.2547
2024-09-25 13:45:00,174.99,175.05,174.83,175.05,4279.321469455719,173.0448,173.1041,172.8865,173.1041,4279.3215
2024-09-25 13:50:00,174.97,175.2,174.96,175.13,10438.13091893017,173.025,173.2524,173.0151,173.1832,10438.1309
2024-09-25 13:55:00,175.07,175.27,175.05,175.06,4429.180976168176,173.1239,173.3216,173.1041,173.114,4429.181
2024-09-25 14:00:00,175.06,175.06,174.78,174.78,5156.623998334895,173.114,173.114,172.8371,172.8371,5156.624
2024-09-25 14:05:00,174.85,174.9,174.71,174.84,8687.688625247165,172.9063,172.9558,172.7679,172.8964,8687.6886
2024-09-25 14:10:00,174.87,175.08,174.87,174.91,5822.66625039026,172.9261,173.1338,172.9261,172.9656,5822.6663
2024-09-25 14:15:00,174.92,175.11,174.75,175.04,8325.52815069206,172.9755,173.1634,172.8074,173.0942,8325.5282
2024-09-25 14:20:00,175.03,175.13,175.01,175.05,4380.2684982828605,173.0843,173.1832,173.0645,173.1041,4380.2685
2024-09-25 14:25:00,175.09,175.35,175.05,175.35,5543.761057342075,173.1436,173.4008,173.1041,173.4008,5543.7611
2024-09-25 14:30:00,175.37,175.41,175.26,175.41,3959.829326672911,173.4205,173.4601,173.3118,173.4601,3959.8293
2024-09-25 14:35:00,175.44,175.56,175.27,175.28,11543.344780934542,173.4898,173.6084,173.3216,173.3315,11543.3448
2024-09-25 14:40:00,175.24,175.24,175.1,175.18,7557.498178790717,173.292,173.292,173.1535,173.2326,7557.4982
2024-09-25 14:45:00,175.23,175.25,175.07,175.1,6318.035175356437,173.2821,173.3019,173.1239,173.1535,6318.0352
2024-09-25 14:50:00,175.1,175.26,175.04,175.2,5407.4305338744925,173.1535,173.3118,173.0942,173.2524,5407.4305
2024-09-25 14:55:00,175.17,175.24,175.12,175.12,3627.848891664065,173.2228,173.292,173.1733,173.1733,3627.8489
2024-09-25 15:00:00,175.13,175.38,175.13,175.25,3991.050057238006,173.1832,173.4304,173.1832,173.3019,3991.0501
2024-09-25 15:05:00,175.24,175.35,175.23,175.24,3960.870017691748,173.292,173.4008,173.2821,173.292,3960.87
2024-09-25 15:10:00,175.24,175.33,175.21,175.33,3322.9264231449683,173.292,173.381,173.2623,173.381,3322.9264
2024-09-25 15:15:00,175.31,175.4,175.2,175.28,21599.54209595172,173.3612,173.4502,173.2524,173.3315,21599.5421
2024-09-25 15:20:00,175.3,175.3,175.16,175.24,6413.778749089396,173.3513,173.3513,173.2129,173.292,6413.7787
2024-09-25 15:25:00,175.25,175.55,175.25,175.46,8257.883234467687,173.3019,173.5985,173.3019,173.5095,8257.8832
2024-09-25 15:30:00,175.5,175.5,174.72,174.89,10812.779685711314,173.5491,173.5491,172.7778,172.9459,10812.7797
2024-09-25 15:35:00,174.86,175.13,174.72,174.79,15349.151836819648,172.9162,173.1832,172.7778,172.847,15349.1518
2024-09-25 15:40:00,174.8,175.1,174.76,175.06,12921.219689874077,172.8569,173.1535,172.8173,173.114,12921.2197
2024-09-25 15:45:00,175.06,175.09,174.98,175.05,15399.1050057238,173.114,173.1436,173.0349,173.1041,15399.105
2024-09-25 15:50:00,175.09,175.19,174.82,174.9,27480.487043396817,173.1436,173.2425,172.8766,172.9558,27480.487
2024-09-25 15:55:00,174.88,175.06,174.69,174.74,94345.92569466126,172.936,173.114,172.7481,172.7975,94345.9257
2024-09-26 09:30:00,176.01,176.74,175.08,175.69,27976.89665938183,174.0534,174.7753,173.1338,173.737,27976.8967
2024-09-26 09:35:00,175.77,176.63,175.76,175.91,12135.497970652514,173.8161,174.6665,173.8062,173.9545,12135.498
2024-09-26 09:40:00,176.01,176.65,175.91,176.29,11275.88718909356,174.0534,174.6863,173.9545,174.3303,11275.8872
2024-09-26 09:45:00,176.3,176.47,175.81,176.16,4266.833177229681,174.3402,174.5083,173.8556,174.2018,4266.8332
2024-09-26 09:50:00,176.14,176.23,175.65,175.65,5997.502341554793,174.182,174.271,173.6974,173.6974,5997.5023
2024-09-26 09:55:00,175.57,175.62,175.33,175.55,8956.186908106984,173.6183,173.6678,173.381,173.5985,8956.1869
2024-09-26 10:00:00,175.45,176.84,175.23,175.32,26107.815589551465,173.4996,174.8742,173.2821,173.3711,26107.8156
2024-09-26 10:05:00,175.36,175.75,175.23,175.42,7456.551149963576,173.4106,173.7963,173.2821,173.47,7456.5511
2024-09-26 10:10:00,175.57,175.93,175.51,175.75,6168.17566864398,173.6183,173.9743,173.559,173.7963,6168.1757
2024-09-26 10:15:00,175.84,176.08,175.66,175.98,11550.629618066398,173.8853,174.1226,173.7073,174.0238,11550.6296
2024-09-26 10:20:00,175.9,175.9,175.26,175.38,7981.059423457176,173.9446,173.9446,173.3118,173.4304,7981.0594
2024-09-26 10:25:00,175.26,175.68,175.25,175.66,18844.83296909148,173.3118,173.7271,173.3019,173.7073,18844.833
2024-09-26 10:30:00,175.6,176.08,175.5,176.08,5777.91653658029,173.648,174.1226,173.5491,174.1226,5777.9165
2024-09-26 10:35:00,175.99,176.27,175.86,175.96,2766.156728067437,174.0336,174.3105,173.9051,174.004,2766.1567
2024-09-26 10:40:00,176.08,176.12,175.52,175.84,14408.367155791446,174.1226,174.1622,173.5689,173.8853,14408.3672
2024-09-26 10:45:00,176.04,176.23,176.04,176.2,13633.052346758248,174.0831,174.271,174.0831,174.2413,13633.0523
2024-09-26 10:50:00,176.2,176.3,175.95,176.2,3610.1571443438447,174.2413,174.3402,173.9941,174.2413,3610.1571
2024-09-26 10:55:00,176.11,176.11,175.28,175.65,13486.3149131023,174.1523,174.1523,173.3315,173.6974,13486.3149
2024-09-26 11:00:00,175.68,176.11,175.55,175.75,4157.560620251848,173.7271,174.1523,173.5985,173.7963,4157.5606
2024-09-26 11:05:00,175.78,175.78,175.37,175.64,3485.2742220834634,173.826,173.826,173.4205,173.6875,3485.2742
2024-09-26 11:10:00,175.54,175.54,175.24,175.24,4160.682693308357,173.5886,173.5886,173.292,173.292,4160.6827
2024-09-26 11:15:00,175.27,175.69,175.27,175.6,14346.966385680093,173.3216,173.737,173.3216,173.648,14346.9664
2024-09-26 11:20:00,175.56,175.56,175.44,175.5,1343.5321053179312,173.6084,173.6084,173.4898,173.5491,1343.5321
2024-09-26 11:25:00,175.39,175.39,174.89,175.15,4338.6408575294,173.4403,173.4403,172.9459,173.203,4338.6409
2024-09-26 11:30:00,175.16,175.36,175.16,175.3,3994.172130294516,173.2129,173.4106,173.2129,173.3513,3994.1721
2024-09-26 11:35:00,175.23,175.41,175.17,175.35,2721.407014257467,173.2821,173.4601,173.2228,173.4008,2721.407
2024-09-26 11:40:00,175.37,175.56,175.37,175.42,4330.315329378708,173.4205,173.6084,173.4205,173.47,4330.3153
2024-09-26 11:45:00,175.47,175.53,175.3,175.3,3842.2312415443857,173.5194,173.5788,173.3513,173.3513,3842.2312
2024-09-26 11:50:00,175.29,175.44,175.25,175.37,5981.891976272245,173.3414,173.4898,173.3019,173.4205,5981.892
2024-09-26 11:55:00,175.38,175.52,175.29,175.42,2945.155583307316,173.4304,173.5689,173.3414,173.47,2945.1556
2024-09-26 12:00:00,175.42,175.43,175.17,175.17,3066.9164325111874,173.47,173.4799,173.2228,173.2228,3066.9164
2024-09-26 12:05:00,175.18,175.37,175.18,175.32,3555.00052034551,173.2326,173.4205,173.2326,173.3711,3555.0005
2024-09-26 12:10:00,175.34,175.58,175.33,175.35,8061.192631907587,173.3909,173.6282,173.381,173.4008,8061.1926
2024-09-26 12:15:00,175.34,175.51,175.34,175.46,7018.420231033407,173.3909,173.559,173.3909,173.5095,7018.4202
2024-09-26 12:20:00,175.53,175.53,175.05,175.16,5229.47236965345,173.5788,173.5788,173.1041,173.2129,5229.4724
2024-09-26 12:25:00,175.26,175.36,175.14,175.14,2086.5854927671976,173.3118,173.4106,173.1931,173.1931,2086.5855
2024-09-26 12:30:00,175.05,175.06,174.88,174.88,5890.311166614632,173.1041,173.114,172.936,172.936,5890.3112
2024-09-26 12:35:00,174.88,175.04,174.86,174.97,4607.1391403892185,172.936,173.0942,172.9162,173.025,4607.1391
2024-09-26 12:40:00,174.95,175.01,174.85,174.98,2769.2788011239463,173.0052,173.0645,172.9063,173.0349,2769.2788
2024-09-26 12:45:00,175.05,175.27,175.05,175.14,3404.100322614216,173.1041,173.3216,173.1041,173.1931,3404.1003
2024-09-26 12:50:00,175.15,175.26,175.12,175.19,2611.093766260797,173.203,173.3118,173.1733,173.2425,2611.0938
2024-09-26 12:55:00,175.27,175.28,175.1,175.26,10884.587366011032,173.3216,173.3315,173.1535,173.3118,10884.5874
2024-09-26 13:00:00,175.26,175.61,175.25,175.61,4201.2696430429805,173.3118,173.6579,173.3019,173.6579,4201.2696
2024-09-26 13:05:00,175.59,175.59,175.27,175.27,4283.484233531065,173.6381,173.6381,173.3216,173.3216,4283.4842
2024-09-26 13:10:00,175.36,175.5,175.35,175.36,2810.906441877407,173.4106,173.5491,173.4008,173.4106,2810.9064
2024-09-26 13:15:00,175.37,175.5,175.25,175.25,6048.496201477781,173.4205,173.5491,173.3019,173.3019,6048.4962
2024-09-26 13:20:00,175.37,175.49,175.33,175.42,2650.6400249765848,173.4205,173.5392,173.381,173.47,2650.64
2024-09-26 13:25:00,175.39,175.59,175.32,175.59,4737.225517743782,173.4403,173.6381,173.3711,173.6381,4737.2255
2024-09-26 13:30:00,175.57,175.83,175.57,175.68,3942.1375793526895,173.6183,173.8754,173.6183,173.7271,3942.1376
2024-09-26 13:35:00,175.67,175.83,175.67,175.81,4185.659277760433,173.7172,173.8754,173.7172,173.8556,4185.6593
2024-09-26 13:40:00,175.82,175.82,175.6,175.66,3768.3421792069935,173.8655,173.8655,173.648,173.7073,3768.3422
2024-09-26 13:45:00,175.72,176.07,175.72,176.03,2862.940992819232,173.7666,174.1128,173.7666,174.0732,2862.941
2024-09-26 13:50:00,176.04,176.04,175.83,175.9,3428.036216047456,174.0831,174.0831,173.8754,173.9446,3428.0362
2024-09-26 13:55:00,175.91,176.13,175.9,176.03,2564.2626704131544,173.9545,174.1721,173.9446,174.0732,2564.2627
2024-09-26 14:00:00,176.15,176.26,175.96,176.22,17383.70277864502,174.1919,174.3006,174.004,174.2611,17383.7028
2024-09-26 14:05:00,176.14,176.25,175.93,176.08,10390.259132063691,174.182,174.2908,173.9743,174.1226,10390.2591
2024-09-26 14:10:00,176.02,176.24,175.97,176.16,3762.098033093975,174.0633,174.2809,174.0139,174.2018,3762.098
2024-09-26 14:15:00,176.22,176.25,175.93,175.93,2918.097616817567,174.2611,174.2908,173.9743,173.9743,2918.0976
2024-09-26 14:20:00,175.85,175.94,175.68,175.75,3456.1348735560414,173.8952,173.9842,173.7271,173.7963,3456.1349
2024-09-26 14:25:00,175.74,175.85,175.73,175.74,6140.077011135394,173.7864,173.8952,173.7765,173.7864,6140.077
2024-09-26 14:30:00,175.73,175.82,175.66,175.78,4200.228952024144,173.7765,173.8655,173.7073,173.826,4200.229
2024-09-26 14:35:00,175.78,175.79,175.65,175.72,3883.858882297846,173.826,173.8359,173.6974,173.7666,3883.8589
2024-09-26 14:40:00,175.72,175.81,175.62,175.71,5833.073160578624,173.7666,173.8556,173.6678,173.7568,5833.0732
2024-09-26 14:45:00,175.81,175.81,175.73,175.78,3210.5317931106256,173.8556,173.8556,173.7765,173.826,3210.5318
2024-09-26 14:50:00,175.77,175.9,175.59,175.89,12065.771672390469,173.8161,173.9446,173.6381,173.9348,12065.7717
2024-09-26 14:55:00,175.89,175.93,175.83,175.84,4561.348735560412,173.9348,173.9743,173.8754,173.8853,4561.3487
2024-09-26 15:00:00,175.83,175.9,175.79,175.81,5883.026329482777,173.8754,173.9446,173.8359,173.8556,5883.0263
2024-09-26 15:05:00,175.76,175.85,175.72,175.81,9493.18347382662,173.8062,173.8952,173.7666,173.8556,9493.1835
2024-09-26 15:10:00,175.77,175.9,175.73,175.87,17397.231761889896,173.8161,173.9446,173.7765,173.915,17397.2318
2024-09-26 15:15:00,175.84,175.87,175.46,175.47,25592.6735352274,173.8853,173.915,173.5095,173.5194,25592.6735
2024-09-26 15:20:00,175.47,175.77,175.47,175.62,11020.917889478616,173.5194,173.8161,173.5194,173.6678,11020.9179
2024-09-26 15:25:00,175.59,175.62,175.35,175.5,11394.52596524092,173.6381,173.6678,173.4008,173.5491,11394.526
2024-09-26 15:30:00,175.4,175.47,175.14,175.46,13899.469247580397,173.4502,173.5194,173.1931,173.5095,13899.4692
2024-09-26 15:35:00,175.4,175.46,175.1,175.38,21879.487980018734,173.4502,173.5095,173.1535,173.4304,21879.488
2024-09-26 15:40:00,175.35,175.68,175.32,175.55,14258.507649078989,173.4008,173.7271,173.3711,173.5985,14258.5076
2024-09-26 15:45:00,175.59,175.6,175.39,175.49,13098.137163076284,173.6381,173.648,173.4403,173.5392,13098.1372
2024-09-26 15:50:00,175.51,175.95,175.51,175.87,26679.154958892705,173.559,173.9941,173.559,173.915,26679.155
2024-09-26 15:55:00,175.88,176.11,175.85,175.89,65356.43667395151,173.9249,174.1523,173.8952,173.9348,65356.4367
2024-09-27 09:30:00,178.05,178.84,177.09,177.84,23015.9225725882,176.0707,176.852,175.1214,175.8631,23015.9226
2024-09-27 09:35:00,177.98,179.11,177.93,178.66,26833.17722968051,176.0015,177.119,175.9521,176.674,26833.1772
2024-09-27 09:40:00,178.79,179.07,178.45,178.47,16406.49391195754,176.8025,177.0794,176.4663,176.4861,16406.4939
2024-09-27 09:45:00,178.61,178.62,177.6,177.81,5511.499635758144,176.6245,176.6344,175.6257,175.8334,5511.4996
2024-09-27 09:50:00,177.77,178.28,177.67,178.09,7710.479758559684,175.7939,176.2982,175.695,176.1103,7710.4798
2024-09-27 09:55:00,178.15,178.54,178.15,178.28,8782.391507961287,176.1696,176.5553,176.1696,176.2982,8782.3915
2024-09-27 10:00:00,178.36,179.35,177.86,178.49,33735.040066604226,176.3773,177.3563,175.8829,176.5059,33735.0401
2024-09-27 10:05:00,178.57,179.07,178.32,179.03,7264.0233114788225,176.585,177.0794,176.3377,177.0398,7264.0233
2024-09-27 10:10:00,179.03,179.22,178.88,179.03,7056.925798730357,177.0398,177.2277,176.8915,177.0398,7056.9258
2024-09-27 10:15:00,179.11,179.25,178.97,179.13,8699.136226454366,177.119,177.2574,176.9805,177.1387,8699.1362
2024-09-27 10:20:00,179.04,179.33,179.03,179.14,6627.12040795088,177.0497,177.3365,177.0398,177.1486,6627.1204
2024-09-27 10:25:00,179.28,179.4,179.18,179.31,13927.56790508898,177.2871,177.4057,177.1882,177.3167,13927.5679
2024-09-27 10:30:00,179.34,180.1,179.33,179.88,22350.92101155168,177.3464,178.098,177.3365,177.8804,22350.921
2024-09-27 10:35:00,180.01,180.01,179.51,179.51,7706.316994484338,178.009,178.009,177.5145,177.5145,7706.317
2024-09-27 10:40:00,179.47,179.56,179.16,179.37,3161.61931522531,177.475,177.564,177.1684,177.3761,3161.6193
2024-09-27 10:45:00,179.49,179.82,179.49,179.81,3766.260797169321,177.4947,177.8211,177.4947,177.8112,3766.2608
2024-09-27 10:50:00,179.88,180.22,179.82,180.12,10942.866063065876,177.8804,178.2166,177.8211,178.1177,10942.8661
2024-09-27 10:55:00,180.12,180.65,180.0,180.45,37841.606826933086,178.1177,178.6418,177.9991,178.4441,37841.6068
2024-09-27 11:00:00,180.31,180.31,179.97,180.02,4838.172546570923,178.3056,178.3056,177.9694,178.0188,4838.1725
2024-09-27 11:05:00,180.02,180.53,180.02,180.51,10449.578520137373,178.0188,178.5232,178.0188,178.5034,10449.5785
2024-09-27 11:10:00,180.41,180.48,180.17,180.25,6303.465501092726,178.4045,178.4737,178.1672,178.2463,6303.4655
2024-09-27 11:15:00,180.26,180.85,180.21,180.7,39680.50785721719,178.2562,178.8396,178.2067,178.6913,39680.5079
2024-09-27 11:20:00,180.53,181.12,180.53,180.8,36489.749193464464,178.5232,179.1066,178.5232,178.7902,36489.7492
2024-09-27 11:25:00,180.67,180.71,180.41,180.68,6409.615985014049,178.6616,178.7012,178.4045,178.6715,6409.616
2024-09-27 11:30:00,180.68,181.06,180.65,180.81,30563.01384119056,178.6715,179.0473,178.6418,178.8001,30563.0138
2024-09-27 11:35:00,180.69,181.03,180.56,180.99,29297.53356228536,178.6814,179.0176,178.5528,178.9781,29297.5336
2024-09-27 11:40:00,180.99,181.77,180.92,181.76,48180.872099073786,178.9781,179.7494,178.9088,179.7395,48180.8721
2024-09-27 11:45:00,181.69,181.69,181.34,181.36,15321.053179311064,179.6703,179.6703,179.3242,179.3439,15321.0532
2024-09-27 11:50:00,181.24,181.37,180.99,181.08,8835.466749921949,179.2253,179.3538,178.9781,179.0671,8835.4667
2024-09-27 11:55:00,181.05,181.13,180.66,180.7,6134.873556041212,179.0374,179.1165,178.6517,178.6913,6134.8736
2024-09-27 12:00:00,180.61,180.61,180.21,180.26,5840.35799771048,178.6023,178.6023,178.2067,178.2562,5840.358
2024-09-27 12:05:00,180.25,180.39,180.12,180.13,5238.838588822979,178.2463,178.3847,178.1177,178.1276,5238.8386
2024-09-27 12:10:00,180.13,180.53,180.12,180.34,12085.54480174836,178.1276,178.5232,178.1177,178.3353,12085.5448
2024-09-27 12:15:00,180.29,180.32,179.99,180.02,5985.0140493287545,178.2858,178.3155,177.9892,178.0188,5985.014
2024-09-27 12:20:00,180.06,180.16,179.9,179.91,5507.336871682798,178.0584,178.1573,177.9002,177.9101,5507.3369
2024-09-27 12:25:00,179.86,179.86,179.55,179.68,7708.398376522011,177.8606,177.8606,177.5541,177.6826,7708.3984
2024-09-27 12:30:00,179.69,179.78,179.55,179.77,6247.268186075555,177.6925,177.7815,177.5541,177.7716,6247.2682
2024-09-27 12:35:00,179.79,180.12,179.79,180.06,6635.445936101572,177.7914,178.1177,177.7914,178.0584,6635.4459
2024-09-27 12:40:00,180.11,180.14,179.81,179.81,3661.151004266833,178.1078,178.1375,177.8112,177.8112,3661.151
2024-09-27 12:45:00,179.8,179.84,179.64,179.74,3040.899157040275,177.8013,177.8408,177.6431,177.742,3040.8992
2024-09-27 12:50:00,179.74,180.03,179.72,179.87,3305.234675824748,177.742,178.0287,177.7222,177.8705,3305.2347
2024-09-27 12:55:00,179.8,179.87,179.69,179.77,3645.5406389842856,177.8013,177.8705,177.6925,177.7716,3645.5406
2024-09-27 13:00:00,179.7,179.8,179.63,179.78,5157.664689353731,177.7024,177.8013,177.6332,177.7815,5157.6647
2024-09-27 13:05:00,179.72,179.83,179.13,179.16,11730.669164325112,177.7222,177.831,177.1387,177.1684,11730.6692
2024-09-27 13:10:00,179.2,179.7,179.19,179.48,8541.991882610053,177.208,177.7024,177.1981,177.4848,8541.9919
2024-09-27 13:15:00,179.49,179.54,179.4,179.46,4343.844312623583,177.4947,177.5442,177.4057,177.4651,4343.8443
2024-09-27 13:20:00,179.48,179.56,179.38,179.55,3523.7797897804144,177.4848,177.564,177.386,177.5541,3523.7798
2024-09-27 13:25:00,179.46,179.53,179.36,179.53,3293.7870746175463,177.4651,177.5343,177.3662,177.5343,3293.7871
2024-09-27 13:30:00,179.51,179.61,179.31,179.43,5608.283900509939,177.5145,177.6134,177.3167,177.4354,5608.2839
2024-09-27 13:35:00,179.52,179.55,179.28,179.39,6389.842855656156,177.5244,177.5541,177.2871,177.3958,6389.8429
2024-09-27 13:40:00,179.37,179.44,179.31,179.32,3207.409720054116,177.3761,177.4453,177.3167,177.3266,3207.4097
2024-09-27 13:45:00,179.41,179.53,179.31,179.53,7492.975335622854,177.4156,177.5343,177.3167,177.5343,7492.9753
2024-09-27 13:50:00,179.53,179.53,179.37,179.38,3441.5651992923304,177.5343,177.5343,177.3761,177.386,3441.5652
2024-09-27 13:55:00,179.37,179.39,179.21,179.28,8668.956186908108,177.3761,177.3958,177.2178,177.2871,8668.9562
2024-09-27 14:00:00,179.23,179.39,179.05,179.07,5378.291185347071,177.2376,177.3958,177.0596,177.0794,5378.2912
2024-09-27 14:05:00,179.06,179.16,178.82,179.06,4540.534915183683,177.0695,177.1684,176.8322,177.0695,4540.5349
2024-09-27 14:10:00,179.06,179.14,179.0,179.07,3866.167134977625,177.0695,177.1486,177.0102,177.0794,3866.1671
2024-09-27 14:15:00,179.1,179.1,178.97,178.99,2892.080341346654,177.1091,177.1091,176.9805,177.0003,2892.0803
2024-09-27 14:20:00,178.99,179.07,178.91,178.93,3470.7045478197524,177.0003,177.0794,176.9212,176.941,3470.7045
2024-09-27 14:25:00,178.9,178.93,178.55,178.55,6669.788739723176,176.9113,176.941,176.5652,176.5652,6669.7887
2024-09-27 14:30:00,178.62,178.62,178.25,178.47,16337.808304714332,176.6344,176.6344,176.2685,176.4861,16337.8083
2024-09-27 14:35:00,178.4,178.67,178.27,178.67,7775.002601727548,176.4169,176.6839,176.2883,176.6839,7775.0026
2024-09-27 14:40:00,178.57,178.88,178.56,178.87,7936.309709647207,176.585,176.8915,176.5751,176.8816,7936.3097
2024-09-27 14:45:00,179.02,179.3,178.99,179.3,4444.791341450724,177.03,177.3068,177.0003,177.3068,4444.7913
2024-09-27 14:50:00,179.2,179.38,179.06,179.28,3864.085752939952,177.208,177.386,177.0695,177.2871,3864.0858
2024-09-27 14:55:00,179.28,179.67,179.27,179.48,10072.848371318556,177.2871,177.6727,177.2772,177.4848,10072.8484
2024-09-27 15:00:00,179.48,179.57,179.27,179.41,8609.636798834426,177.4848,177.5738,177.2772,177.4156,8609.6368
2024-09-27 15:05:00,179.4,179.5,179.03,179.08,9047.767717764596,177.4057,177.5046,177.0398,177.0893,9047.7677
2024-09-27 15:10:00,179.0,179.26,178.97,179.08,10268.49828285982,177.0102,177.2673,176.9805,177.0893,10268.4983
2024-09-27 15:15:00,179.13,179.22,179.1,179.22,3905.713393693413,177.1387,177.2277,177.1091,177.2277,3905.7134
2024-09-27 15:20:00,179.22,179.29,179.03,179.03,7036.111978353627,177.2277,177.297,177.0398,177.0398,7036.112
2024-09-27 15:25:00,179.03,179.23,178.93,179.19,10881.465292954525,177.0398,177.2376,176.941,177.1981,10881.4653
2024-09-27 15:30:00,179.19,179.59,179.18,179.52,18585.700905401187,177.1981,177.5936,177.1882,177.5244,18585.7009
2024-09-27 15:35:00,179.53,179.53,179.35,179.45,11902.383182433136,177.5343,177.5343,177.3563,177.4552,11902.3832
2024-09-27 15:40:00,179.5,179.65,179.33,179.61,22365.490685815384,177.5046,177.653,177.3365,177.6134,22365.4907
2024-09-27 15:45:00,179.65,180.05,179.65,179.66,21143.719429701323,177.653,178.0485,177.653,177.6628,21143.7194
2024-09-27 15:50:00,179.66,180.11,179.63,179.94,37256.73847434697,177.6628,178.1078,177.6332,177.9397,37256.7385
2024-09-27 15:55:00,179.86,180.13,179.59,179.72,98291.18534707048,177.8606,178.1276,177.5936,177.7222,98291.1853
2024-09-30 09:30:00,178.84,179.2,177.82,178.28,17223.4363617442,176.852,177.208,175.8433,176.2982,17223.4364
2024-09-30 09:35:00,178.29,178.88,178.05,178.69,3040.899157040275,176.3081,176.8915,176.0707,176.7036,3040.8992
2024-09-30 09:40:00,178.9,179.08,178.47,178.62,3129.3578936413783,176.9113,177.0893,176.4861,176.6344,3129.3579
2024-09-30 09:45:00,178.66,178.82,177.81,178.81,6752.003330211261,176.674,176.8322,175.8334,176.8223,6752.0033
2024-09-30 09:50:00,178.97,179.15,178.83,178.86,2414.4031637006974,176.9805,177.1585,176.8421,176.8717,2414.4032
2024-09-30 09:55:00,178.82,178.82,178.37,178.67,9784.576959100845,176.8322,176.8322,176.3872,176.6839,9784.577
2024-09-30 10:00:00,178.56,178.84,178.28,178.48,7494.016026641691,176.5751,176.852,176.2982,176.496,7494.016
2024-09-30 10:05:00,178.72,179.23,178.72,179.23,4601.935685295036,176.7333,177.2376,176.7333,177.2376,4601.9357
2024-09-30 10:10:00,179.13,179.24,178.72,178.79,2091.78894786138,177.1387,177.2475,176.7333,176.8025,2091.7889
2024-09-30 10:15:00,178.78,178.78,178.6,178.64,3132.4799666978874,176.7926,176.7926,176.6146,176.6542,3132.48
2024-09-30 10:20:00,178.76,178.85,178.7,178.85,2896.243105422001,176.7729,176.8619,176.7135,176.8619,2896.2431
2024-09-30 10:25:00,178.85,178.99,178.3,178.53,9905.297117285878,176.8619,177.0003,176.318,176.5454,9905.2971
2024-09-30 10:30:00,178.54,178.93,178.54,178.79,4507.232802580914,176.5553,176.941,176.5553,176.8025,4507.2328
2024-09-30 10:35:00,178.79,179.17,178.79,179.17,4619.627432615257,176.8025,177.1783,176.8025,177.1783,4619.6274
2024-09-30 10:40:00,179.27,179.37,179.21,179.28,3854.719533770424,177.2772,177.3761,177.2178,177.2871,3854.7195
2024-09-30 10:45:00,179.27,179.38,179.17,179.32,2217.7125611405977,177.2772,177.386,177.1783,177.3266,2217.7126
2024-09-30 10:50:00,179.2,179.23,178.96,179.14,2707.8780310125926,177.208,177.2376,176.9706,177.1486,2707.878
2024-09-30 10:55:00,179.11,179.29,179.08,179.13,5801.85243001353,177.119,177.297,177.0893,177.1387,5801.8524
2024-09-30 11:00:00,179.03,179.54,179.03,179.47,9558.74700801332,177.0398,177.5442,177.0398,177.475,9558.747
2024-09-30 11:05:00,179.36,179.4,179.35,179.37,1492.3509210115517,177.3662,177.4057,177.3563,177.3761,1492.3509
2024-09-30 11:10:00,179.44,180.04,179.44,180.03,5817.462795296077,177.4453,178.0386,177.4453,178.0287,5817.4628
2024-09-30 11:15:00,179.93,179.93,179.63,179.76,6932.042876469976,177.9298,177.9298,177.6332,177.7617,6932.0429
2024-09-30 11:20:00,179.74,179.78,179.56,179.64,9888.646060984494,177.742,177.7815,177.564,177.6431,9888.6461
2024-09-30 11:25:00,179.58,179.59,179.47,179.48,1415.3397856176505,177.5837,177.5936,177.475,177.4848,1415.3398
2024-09-30 11:30:00,179.48,179.49,179.21,179.27,4280.362160474555,177.4848,177.4947,177.2178,177.2772,4280.3622
2024-09-30 11:35:00,179.27,179.37,179.25,179.31,5436.569882401916,177.2772,177.3761,177.2574,177.3167,5436.5699
2024-09-30 11:40:00,179.31,179.41,179.11,179.35,6508.481631803518,177.3167,177.4156,177.119,177.3563,6508.4816
2024-09-30 11:45:00,179.36,179.52,179.29,179.52,5714.434384431263,177.3662,177.5244,177.297,177.5244,5714.4344
2024-09-30 11:50:00,179.52,179.52,179.3,179.5,3749.6097408679366,177.5244,177.5244,177.3068,177.5046,3749.6097
2024-09-30 11:55:00,179.51,179.77,179.51,179.58,6942.4497866583415,177.5145,177.7716,177.5145,177.5837,6942.4498
2024-09-30 12:00:00,179.58,179.6,179.44,179.54,4558.226662503903,177.5837,177.6035,177.4453,177.5442,4558.2267
2024-09-30 12:05:00,179.57,179.79,179.52,179.75,4920.387137059008,177.5738,177.7914,177.5244,177.7518,4920.3871
2024-09-30 12:10:00,179.75,179.77,179.6,179.73,3645.5406389842856,177.7518,177.7716,177.6035,177.7321,3645.5406
2024-09-30 12:15:00,179.8,179.82,179.46,179.5,10969.924029555625,177.8013,177.8211,177.4651,177.5046,10969.924
2024-09-30 12:20:00,179.5,179.73,179.24,179.72,5923.6132792174,177.5046,177.7321,177.2475,177.7222,5923.6133
2024-09-30 12:25:00,179.66,180.07,179.65,180.01,5214.902695389739,177.6628,178.0683,177.653,178.009,5214.9027
2024-09-30 12:30:00,179.97,180.09,179.83,179.87,1920.0749297533564,177.9694,178.0881,177.831,177.8705,1920.0749
2024-09-30 12:35:00,179.87,180.02,179.86,179.95,3418.669996877927,177.8705,178.0188,177.8606,177.9496,3418.67
2024-09-30 12:40:00,179.88,179.92,179.82,179.92,1873.2438339057128,177.8804,177.92,177.8211,177.92,1873.2438
2024-09-30 12:45:00,179.98,180.02,179.89,179.99,2157.35248204808,177.9793,178.0188,177.8903,177.9892,2157.3525
2024-09-30 12:50:00,179.96,180.03,179.78,179.78,3494.6404412529923,177.9595,178.0287,177.7815,177.7815,3494.6404
2024-09-30 12:55:00,179.88,179.98,179.84,179.92,2003.3302112602769,177.8804,177.9793,177.8408,177.92,2003.3302
2024-09-30 13:00:00,179.99,179.99,179.62,179.68,7095.431366427308,177.9892,177.9892,177.6233,177.6826,7095.4314
2024-09-30 13:05:00,179.63,179.82,179.63,179.76,6690.602560099906,177.6332,177.8211,177.6332,177.7617,6690.6026
2024-09-30 13:10:00,179.81,180.0,179.8,179.96,7273.389530648351,177.8112,177.9991,177.8013,177.9595,7273.3895
2024-09-30 13:15:00,179.94,180.04,179.87,179.91,3987.927984181497,177.9397,178.0386,177.8705,177.9101,3987.928
2024-09-30 13:20:00,179.84,179.96,179.82,179.82,2196.8987407638674,177.8408,177.9595,177.8211,177.8211,2196.8987
2024-09-30 13:25:00,179.88,179.9,179.79,179.84,1699.4484337600168,177.8804,177.9002,177.7914,177.8408,1699.4484
2024-09-30 13:30:00,179.79,179.88,179.79,179.85,5830.991778540952,177.7914,177.8804,177.7914,177.8507,5830.9918
2024-09-30 13:35:00,179.8,180.04,179.8,180.02,7004.891247788532,177.8013,178.0386,177.8013,178.0188,7004.8912
2024-09-30 13:40:00,180.05,180.34,180.04,180.27,7097.512748464981,178.0485,178.3353,178.0386,178.2661,7097.5127
2024-09-30 13:45:00,180.28,180.35,180.26,180.29,6593.818295348112,178.276,178.3452,178.2562,178.2858,6593.8183
2024-09-30 13:50:00,180.29,180.41,180.26,180.37,3613.279217400354,178.2858,178.4045,178.2562,178.365,3613.2792
2024-09-30 13:55:00,180.41,180.46,180.15,180.25,7925.902799458841,178.4045,178.454,178.1474,178.2463,7925.9028
2024-09-30 14:00:00,180.25,180.25,179.83,179.87,6080.757623061713,178.2463,178.2463,177.831,177.8705,6080.7576
2024-09-30 14:05:00,179.84,179.87,179.51,179.65,7983.140805494849,177.8408,177.8705,177.5145,177.653,7983.1408
2024-09-30 14:10:00,179.59,179.59,178.79,178.79,4265.792486210844,177.5936,177.5936,176.8025,176.8025,4265.7925
2024-09-30 14:15:00,178.83,178.98,178.59,178.59,7010.094702882715,176.8421,176.9904,176.6047,176.6047,7010.0947
2024-09-30 14:20:00,178.37,178.47,177.72,178.05,17688.625247164116,176.3872,176.4861,175.7444,176.0707,17688.6252
2024-09-30 14:25:00,178.05,178.29,177.78,178.29,3451.9721094806955,176.0707,176.3081,175.8037,176.3081,3451.9721
2024-09-30 14:30:00,178.19,178.47,177.84,178.34,5740.451659902175,176.2092,176.4861,175.8631,176.3575,5740.4517
2024-09-30 14:35:00,178.38,178.65,178.35,178.65,3453.012800499532,176.3971,176.6641,176.3674,176.6641,3453.0128
2024-09-30 14:40:00,178.65,178.85,178.55,178.65,6158.809449474451,176.6641,176.8619,176.5652,176.6641,6158.8094
2024-09-30 14:45:00,178.69,178.8,178.56,178.67,2607.971693204288,176.7036,176.8124,176.5751,176.6839,2607.9717
2024-09-30 14:50:00,178.67,178.77,178.5,178.64,2578.832344676865,176.6839,176.7827,176.5157,176.6542,2578.8323
2024-09-30 14:55:00,178.66,178.66,178.33,178.41,3455.0941825372047,176.674,176.674,176.3476,176.4267,3455.0942
2024-09-30 15:00:00,178.25,178.33,178.04,178.3,4489.541055260694,176.2685,176.3476,176.0609,176.318,4489.5411
2024-09-30 15:05:00,178.33,178.65,178.33,178.65,4421.89613903632,176.3476,176.6641,176.3476,176.6641,4421.8961
2024-09-30 15:10:00,178.58,178.75,178.42,178.48,5362.680820064523,176.5949,176.763,176.4366,176.496,5362.6808
2024-09-30 15:15:00,178.47,178.68,178.3,178.68,5084.816318035176,176.4861,176.6937,176.318,176.6937,5084.8163
2024-09-30 15:20:00,178.59,178.65,178.51,178.54,3807.888437922781,176.6047,176.6641,176.5256,176.5553,3807.8884
2024-09-30 15:25:00,178.49,178.64,178.38,178.64,5222.187532521594,176.5059,176.6542,176.3971,176.6542,5222.1875
2024-09-30 15:30:00,178.62,178.88,178.62,178.76,12617.337912373818,176.6344,176.8915,176.6344,176.7729,12617.3379
2024-09-30 15:35:00,178.77,179.15,178.76,179.15,18658.549276719743,176.7827,177.1585,176.7729,177.1585,18658.5493
2024-09-30 15:40:00,179.12,179.33,179.12,179.3,13266.729108127798,177.1288,177.3365,177.1288,177.3068,13266.7291
2024-09-30 15:45:00,179.31,179.62,179.31,179.52,14036.840462066812,177.3167,177.6233,177.3167,177.5244,14036.8405
2024-09-30 15:50:00,179.5,180.07,179.47,179.91,31703.61119783537,177.5046,178.0683,177.475,177.9101,31703.6112
2024-09-30 15:55:00,179.91,180.28,179.83,180.12,82178.16630242481,177.9101,178.276,177.831,178.1177,82178.1663
2024-10-01 09:30:00,181.18,181.49,180.07,180.13,20186.283692371737,179.1659,179.4725,178.0683,178.1276,20186.2837
2024-10-01 09:35:00,180.11,180.78,180.0,180.78,4213.757935269019,178.1078,178.7704,177.9991,178.7704,4213.7579
2024-10-01 09:40:00,180.78,181.34,179.77,180.76,5379.331876365907,178.7704,179.3242,177.7716,178.7506,5379.3319
2024-10-01 09:45:00,180.63,180.83,180.22,180.28,16859.194505151423,178.6221,178.8198,178.2166,178.276,16859.1945
2024-10-01 09:50:00,180.27,181.12,180.02,180.99,19982.30825267978,178.2661,179.1066,178.0188,178.9781,19982.3083
2024-10-01 09:55:00,180.79,181.1,180.22,181.07,8537.829118534708,178.7803,179.0868,178.2166,179.0572,8537.8291
2024-10-01 10:00:00,180.6,181.55,179.94,180.77,13973.358309917789,178.5924,179.5318,177.9397,178.7605,13973.3583
2024-10-01 10:05:00,180.81,180.81,179.5,179.51,8432.71932563222,178.8001,178.8001,177.5046,177.5145,8432.7193
2024-10-01 10:10:00,179.28,179.61,179.06,179.22,8151.732750546364,177.2871,177.6134,177.0695,177.2277,8151.7328
2024-10-01 10:15:00,179.21,179.49,178.66,178.66,14422.936830055158,177.2178,177.4947,176.674,176.674,14422.9368
2024-10-01 10:20:00,178.82,181.17,178.81,180.53,19719.013424914145,176.8322,179.1561,176.8223,178.5232,19719.0134
2024-10-01 10:25:00,180.39,180.39,179.36,179.81,6512.644395878864,178.3847,178.3847,177.3662,177.8112,6512.6444
2024-10-01 10:30:00,179.58,179.68,179.01,179.43,4519.721094806952,177.5837,177.6826,177.0201,177.4354,4519.7211
2024-10-01 10:35:00,179.29,179.8,179.12,179.65,3763.138724112811,177.297,177.8013,177.1288,177.653,3763.1387
2024-10-01 10:40:00,179.7,179.84,179.52,179.83,1714.0181080237278,177.7024,177.8408,177.5244,177.831,1714.0181
2024-10-01 10:45:00,179.81,180.25,179.79,179.87,9937.558538869813,177.8112,178.2463,177.7914,177.8705,9937.5585
2024-10-01 10:50:00,179.9,179.95,179.57,179.57,1175.9808512852535,177.9002,177.9496,177.5738,177.5738,1175.9809
2024-10-01 10:55:00,179.55,179.86,179.52,179.86,3776.6677073576857,177.5541,177.8606,177.5244,177.8606,3776.6677
2024-10-01 11:00:00,179.9,179.92,179.72,179.77,3292.7463835987096,177.9002,177.92,177.7222,177.7716,3292.7464
2024-10-01 11:05:00,179.8,179.8,179.24,179.29,2913.934852742221,177.8013,177.8013,177.2475,177.297,2913.9349
2024-10-01 11:10:00,179.32,179.33,178.9,179.08,2750.5463627848894,177.3266,177.3365,176.9113,177.0893,2750.5464
2024-10-01 11:15:00,179.08,179.56,178.98,179.56,4257.466958060152,177.0893,177.564,176.9904,177.564,4257.467
2024-10-01 11:20:00,179.67,179.86,179.58,179.86,1561.0365282547612,177.6727,177.8606,177.5837,177.8606,1561.0365
2024-10-01 11:25:00,179.9,180.13,179.85,180.07,6074.513476948694,177.9002,178.1276,177.8507,178.0683,6074.5135
2024-10-01 11:30:00,180.0,180.24,179.98,180.12,5482.360287230722,177.9991,178.2364,177.9793,178.1177,5482.3603
2024-10-01 11:35:00,180.13,180.5,180.02,180.44,5837.235924653971,178.1276,178.4935,178.0188,178.4342,5837.2359
2024-10-01 11:40:00,180.51,180.72,180.36,180.38,4934.956811322719,178.5034,178.7111,178.3551,178.3748,4934.9568
2024-10-01 11:45:00,180.38,180.48,180.08,180.27,3621.604745551046,178.3748,178.4737,178.0782,178.2661,3621.6047
2024-10-01 11:50:00,180.24,180.37,180.23,180.32,3977.521073993132,178.2364,178.365,178.2265,178.3155,3977.5211
2024-10-01 11:55:00,180.4,180.51,180.27,180.27,2334.2699552502863,178.3946,178.5034,178.2661,178.2661,2334.27
2024-10-01 12:00:00,180.05,180.1,179.99,180.08,1413.258403579977,178.0485,178.098,177.9892,178.0782,1413.2584
2024-10-01 12:05:00,180.1,180.2,180.07,180.09,934.5405349151836,178.098,178.1968,178.0683,178.0881,934.5405
2024-10-01 12:10:00,180.08,180.42,180.07,180.26,10323.654906858155,178.0782,178.4144,178.0683,178.2562,10323.6549
2024-10-01 12:15:00,180.27,180.37,180.01,180.01,2333.2292642314496,178.2661,178.365,178.009,178.009,2333.2293
2024-10-01 12:20:00,180.09,180.2,180.01,180.01,2654.80278905193,178.0881,178.1968,178.009,178.009,2654.8028
2024-10-01 12:25:00,180.04,180.29,179.93,180.29,4082.630866895619,178.0386,178.2858,177.9298,178.2858,4082.6309
2024-10-01 12:30:00,180.28,180.4,179.57,180.14,10568.217296284734,178.276,178.3946,177.5738,178.1375,10568.2173
2024-10-01 12:35:00,180.26,180.65,180.26,180.53,3828.702258299511,178.2562,178.6418,178.2562,178.5232,3828.7023
2024-10-01 12:40:00,180.44,180.59,179.94,179.94,2232.2822354043087,178.4342,178.5825,177.9397,177.9397,2232.2822
2024-10-01 12:45:00,179.94,180.11,179.7,180.11,3025.288791757728,177.9397,178.1078,177.7024,178.1078,3025.2888
2024-10-01 12:50:00,180.06,180.72,180.06,180.47,4396.919554584244,178.0584,178.7111,178.0584,178.4638,4396.9196
2024-10-01 12:55:00,180.47,180.77,180.21,180.71,4402.123009678427,178.4638,178.7605,178.2067,178.7012,4402.123
2024-10-01 13:00:00,180.62,180.62,179.85,179.85,2772.400874180456,178.6122,178.6122,177.8507,177.8507,2772.4009
2024-10-01 13:05:00,179.85,180.28,179.83,180.16,2707.8780310125926,177.8507,178.276,177.831,178.1573,2707.878
2024-10-01 13:10:00,180.19,180.21,179.93,179.93,1456.9674263711106,178.187,178.2067,177.9298,177.9298,1456.9674
2024-10-01 13:15:00,179.93,180.08,179.85,180.08,1881.5693620564048,177.9298,178.0782,177.8507,178.0782,1881.5694
2024-10-01 13:20:00,180.13,180.25,179.86,179.95,4286.606306587574,178.1276,178.2463,177.8606,177.9496,4286.6063
2024-10-01 13:25:00,180.01,180.1,179.86,180.01,9607.659485898635,178.009,178.098,177.8606,178.009,9607.6595
2024-10-01 13:30:00,179.96,180.49,179.95,180.34,3330.211260276824,177.9595,178.4836,177.9496,178.3353,3330.2113
2024-10-01 13:35:00,180.34,180.35,180.14,180.2,3209.4911020917893,178.3353,178.3452,178.1375,178.1968,3209.4911
2024-10-01 13:40:00,180.15,180.51,180.14,180.49,1769.1747320220627,178.1474,178.5034,178.1375,178.4836,1769.1747
2024-10-01 13:45:00,180.5,180.51,180.36,180.42,2936.830055156624,178.4935,178.5034,178.3551,178.4144,2936.8301
2024-10-01 13:50:00,180.44,180.56,180.43,180.56,1873.2438339057128,178.4342,178.5528,178.4243,178.5528,1873.2438
2024-10-01 13:55:00,180.65,181.02,180.65,180.88,2160.4745551045894,178.6418,179.0077,178.6418,178.8693,2160.4746
2024-10-01 14:00:00,180.99,181.42,180.88,181.34,5309.605578103861,178.9781,179.4033,178.8693,179.3242,5309.6056
2024-10-01 14:05:00,181.33,181.61,181.33,181.46,7655.323134561349,179.3143,179.5912,179.3143,179.4428,7655.3231
2024-10-01 14:10:00,181.52,181.61,181.46,181.49,1844.1044853782912,179.5022,179.5912,179.4428,179.4725,1844.1045
2024-10-01 14:15:00,181.56,181.64,181.33,181.4,10187.324383390573,179.5417,179.6208,179.3143,179.3835,10187.3244
2024-10-01 14:20:00,181.44,181.55,181.41,181.5,5442.814028514934,179.4231,179.5318,179.3934,179.4824,5442.814
2024-10-01 14:25:00,181.56,181.57,181.44,181.52,2558.018524300136,179.5417,179.5516,179.4231,179.5022,2558.0185
2024-10-01 14:30:00,181.56,181.58,181.41,181.46,4995.316890415236,179.5417,179.5615,179.3934,179.4428,4995.3169
2024-10-01 14:35:00,181.46,181.5,181.0,181.0,8395.254448954105,179.4428,179.4824,178.988,178.988,8395.2544
2024-10-01 14:40:00,181.0,181.16,181.0,181.06,4247.060047871787,178.988,179.1462,178.988,179.0473,4247.06
2024-10-01 14:45:00,181.15,181.15,180.86,180.86,2389.426579248621,179.1363,179.1363,178.8495,178.8495,2389.4266
2024-10-01 14:50:00,180.88,180.98,180.65,180.67,2034.550941825372,178.8693,178.9682,178.6418,178.6616,2034.5509
2024-10-01 14:55:00,180.71,180.77,180.56,180.56,3506.0880424601937,178.7012,178.7605,178.5528,178.5528,3506.088
2024-10-01 15:00:00,180.56,180.56,180.26,180.38,6219.169528566968,178.5528,178.5528,178.2562,178.3748,6219.1695
2024-10-01 15:05:00,180.41,180.56,180.31,180.53,6279.529607659486,178.4045,178.5528,178.3056,178.5232,6279.5296
2024-10-01 15:10:00,180.49,180.8,180.47,180.8,6168.17566864398,178.4836,178.7902,178.4638,178.7902,6168.1757
2024-10-01 15:15:00,180.84,180.95,180.72,180.88,6244.146113019045,178.8297,178.9385,178.7111,178.8693,6244.1461
2024-10-01 15:20:00,180.86,181.09,180.82,181.02,4397.960245603081,178.8495,179.0769,178.81,179.0077,4397.9602
2024-10-01 15:25:00,180.98,181.15,180.98,181.02,5909.043604953689,178.9682,179.1363,178.9682,179.0077,5909.0436
2024-10-01 15:30:00,180.98,181.01,180.77,180.77,6037.04860027058,178.9682,178.9978,178.7605,178.7605,6037.0486
2024-10-01 15:35:00,180.78,181.16,180.7,181.12,9724.216880008324,178.7704,179.1462,178.6913,179.1066,9724.2169
2024-10-01 15:40:00,181.2,181.2,180.94,180.95,13757.93526901863,179.1857,179.1857,178.9286,178.9385,13757.9353
2024-10-01 15:45:00,180.97,181.16,180.53,180.62,56866.47934228328,178.9583,179.1462,178.5232,178.6122,56866.4793
2024-10-01 15:50:00,180.68,180.92,180.57,180.73,65501.09272556978,178.6715,178.9088,178.5627,178.721,65501.0927
2024-10-01 15:55:00,180.76,181.24,180.76,180.95,78819.85638463941,178.7506,179.2253,178.7506,178.9385,78819.8564
2024-10-02 09:30:00,178.96,179.96,178.2,178.49,35771.67239046727,176.9706,177.9595,176.2191,176.5059,35771.6724
2024-10-02 09:35:00,178.47,179.07,177.9,178.09,12916.016234779894,176.4861,177.0794,175.9224,176.1103,12916.0162
2024-10-02 09:40:00,178.08,178.08,177.28,177.88,29250.70246643772,176.1004,176.1004,175.3093,175.9026,29250.7025
2024-10-02 09:45:00,178.11,180.06,177.74,179.48,31270.683733999376,176.1301,178.0584,175.7642,177.4848,31270.6837
2024-10-02 09:50:00,179.41,179.77,179.31,179.63,21889.8948902071,177.4156,177.7716,177.3167,177.6332,21889.8949
2024-10-02 09:55:00,179.88,180.04,179.36,179.53,32752.627744822563,177.8804,178.0386,177.3662,177.5343,32752.6277
2024-10-02 10:00:00,179.43,179.78,179.2,179.62,10385.055676969509,177.4354,177.7815,177.208,177.6233,10385.0557
2024-10-02 10:05:00,179.71,180.04,179.53,179.98,3607.035071287335,177.7123,178.0386,177.5343,177.9793,3607.0351
2024-10-02 10:10:00,179.97,180.23,179.97,180.2,12403.996253512332,177.9694,178.2265,177.9694,178.1968,12403.9963
2024-10-02 10:15:00,180.23,180.29,180.06,180.29,2501.821209282964,178.2265,178.2858,178.0584,178.2858,2501.8212
2024-10-02 10:20:00,180.27,180.27,179.45,179.64,3026.329482776564,178.2661,178.2661,177.4552,177.6431,3026.3295
2024-10-02 10:25:00,179.55,179.95,179.55,179.77,3377.042356124467,177.5541,177.9496,177.5541,177.7716,3377.0424
2024-10-02 10:30:00,179.69,179.69,179.39,179.65,2596.524091997086,177.6925,177.6925,177.3958,177.653,2596.5241
2024-10-02 10:35:00,179.63,179.63,178.91,179.06,6402.331147882194,177.6332,177.6332,176.9212,177.0695,6402.3311
2024-10-02 10:40:00,179.06,179.51,178.98,179.51,18342.179206993445,177.0695,177.5145,176.9904,177.5145,18342.1792
2024-10-02 10:45:00,179.43,179.77,179.29,179.76,5513.5810177958165,177.4354,177.7716,177.297,177.7617,5513.581
2024-10-02 10:50:00,179.69,179.7,179.26,179.36,5379.331876365907,177.6925,177.7024,177.2673,177.3662,5379.3319
2024-10-02 10:55:00,179.45,179.46,178.71,178.71,18424.393797481527,177.4552,177.4651,176.7234,176.7234,18424.3938
2024-10-02 11:00:00,178.8,178.97,178.51,178.91,9861.588094494746,176.8124,176.9805,176.5256,176.9212,9861.5881
2024-10-02 11:05:00,178.91,178.94,178.75,178.78,2503.902591320637,176.9212,176.9508,176.763,176.7926,2503.9026
2024-10-02 11:10:00,178.78,179.04,178.7,178.96,21581.85034863149,176.7926,177.0497,176.7135,176.9706,21581.8503
2024-10-02 11:15:00,178.96,179.37,178.96,179.33,14531.168696014154,176.9706,177.3761,176.9706,177.3365,14531.1687
2024-10-02 11:20:00,179.34,179.38,178.8,179.08,5278.384847538766,177.3464,177.386,176.8124,177.0893,5278.3848
2024-10-02 11:25:00,178.95,179.23,178.95,179.23,4239.775210739932,176.9607,177.2376,176.9607,177.2376,4239.7752
2024-10-02 11:30:00,179.11,179.33,179.11,179.12,2409.199708606515,177.119,177.3365,177.119,177.1288,2409.1997
2024-10-02 11:35:00,179.2,179.22,179.03,179.06,4794.46352377979,177.208,177.2277,177.0398,177.0695,4794.4635
2024-10-02 11:40:00,179.15,179.23,179.08,179.22,10724.32094911021,177.1585,177.2376,177.0893,177.2277,10724.3209
2024-10-02 11:45:00,179.22,179.22,178.98,178.98,2679.779373504007,177.2277,177.2277,176.9904,176.9904,2679.7794
2024-10-02 11:50:00,178.99,179.16,178.96,179.05,4854.823602872308,177.0003,177.1684,176.9706,177.0596,4854.8236
2024-10-02 11:55:00,179.05,179.09,178.85,178.91,6213.966073472786,177.0596,177.0992,176.8619,176.9212,6213.9661
2024-10-02 12:00:00,178.82,179.01,178.79,178.9,4557.185971485066,176.8322,177.0201,176.8025,176.9113,4557.186
2024-10-02 12:05:00,178.9,179.08,178.9,179.03,5586.4293891143725,176.9113,177.0893,176.9113,177.0398,5586.4294
2024-10-02 12:10:00,179.02,179.03,178.68,178.91,11322.718284941202,177.03,177.0398,176.6937,176.9212,11322.7183
2024-10-02 12:15:00,178.99,179.0,178.69,178.76,40659.79810594235,177.0003,177.0102,176.7036,176.7729,40659.7981
2024-10-02 12:20:00,178.76,178.86,178.6,178.8,26708.29430742013,176.7729,176.8717,176.6146,176.8124,26708.2943
2024-10-02 12:25:00,178.8,179.01,178.8,178.96,6944.531168696015,176.8124,177.0201,176.8124,176.9706,6944.5312
2024-10-02 12:30:00,178.96,178.99,178.79,178.92,5173.275054636279,176.9706,177.0003,176.8025,176.9311,5173.2751
2024-10-02 12:35:00,178.94,178.96,178.8,178.8,4286.606306587574,176.9508,176.9706,176.8124,176.8124,4286.6063
2024-10-02 12:40:00,178.78,178.92,178.69,178.79,7217.192215631179,176.7926,176.9311,176.7036,176.8025,7217.1922
2024-10-02 12:45:00,178.66,178.85,178.66,178.75,18800.083255281508,176.674,176.8619,176.674,176.763,18800.0833
2024-10-02 12:50:00,178.79,179.25,178.78,179.16,12228.119471328962,176.8025,177.2574,176.7926,177.1684,12228.1195
2024-10-02 12:55:00,179.15,179.17,178.85,178.86,19578.52013737121,177.1585,177.1783,176.8619,176.8717,19578.5201
2024-10-02 13:00:00,178.76,178.84,178.62,178.76,2537.2047039234053,176.7729,176.852,176.6344,176.7729,2537.2047
2024-10-02 13:05:00,178.76,178.94,178.76,178.89,1818.0872099073783,176.7729,176.9508,176.7729,176.9014,1818.0872
2024-10-02 13:10:00,178.9,178.97,178.72,178.78,3685.086897700073,176.9113,176.9805,176.7333,176.7926,3685.0869
2024-10-02 13:15:00,178.67,178.83,178.67,178.79,2130.2945155583307,176.6839,176.8421,176.6839,176.8025,2130.2945
2024-10-02 13:20:00,178.85,178.92,178.84,178.91,2326.985118118431,176.8619,176.9311,176.852,176.9212,2326.9851
2024-10-02 13:25:00,178.84,179.11,178.8,178.95,4557.185971485066,176.852,177.119,176.8124,176.9607,4557.186
2024-10-02 13:30:00,178.91,178.92,178.64,178.64,4585.284628993652,176.9212,176.9311,176.6542,176.6542,4585.2846
2024-10-02 13:35:00,178.64,178.93,178.6,178.88,5308.564887085025,176.6542,176.941,176.6146,176.8915,5308.5649
2024-10-02 13:40:00,178.9,178.92,178.72,178.82,4774.690394421897,176.9113,176.9311,176.7333,176.8322,4774.6904
2024-10-02 13:45:00,178.87,179.03,178.81,179.03,11758.7678218337,176.8816,177.0398,176.8223,177.0398,11758.7678
2024-10-02 13:50:00,179.03,179.12,179.0,179.08,14699.760641065668,177.0398,177.1288,177.0102,177.0893,14699.7606
2024-10-02 13:55:00,179.11,179.25,179.07,179.17,25486.523051306067,177.119,177.2574,177.0794,177.1783,25486.5231
2024-10-02 14:00:00,179.15,179.15,178.95,178.95,3931.730669164325,177.1585,177.1585,176.9607,176.9607,3931.7307
2024-10-02 14:05:00,178.9,179.0,178.82,178.92,4167.967530440213,176.9113,177.0102,176.8322,176.9311,4167.9675
2024-10-02 14:10:00,178.97,179.11,178.9,179.09,7884.275158705381,176.9805,177.119,176.9113,177.0992,7884.2752
2024-10-02 14:15:00,179.09,179.14,179.02,179.02,3167.8634613383288,177.0992,177.1486,177.03,177.03,3167.8635
2024-10-02 14:20:00,179.1,179.11,179.01,179.01,3920.283067957124,177.1091,177.119,177.0201,177.0201,3920.2831
2024-10-02 14:25:00,179.0,179.0,178.6,178.91,12236.444999479656,177.0102,177.0102,176.6146,176.9212,12236.445
2024-10-02 14:30:00,178.94,179.12,178.94,179.05,11854.511395566657,176.9508,177.1288,176.9508,177.0596,11854.5114
2024-10-02 14:35:00,179.05,179.06,178.87,178.89,3331.2519512956605,177.0596,177.0695,176.8816,176.9014,3331.252
2024-10-02 14:40:00,178.98,179.16,178.98,179.14,14298.053907794776,176.9904,177.1684,176.9904,177.1486,14298.0539
2024-10-02 14:45:00,179.16,179.17,179.03,179.17,7813.508169424498,177.1684,177.1783,177.0398,177.1783,7813.5082
2024-10-02 14:50:00,179.19,179.19,179.03,179.11,6029.763763138724,177.1981,177.1981,177.0398,177.119,6029.7638
2024-10-02 14:55:00,179.09,179.11,179.0,179.0,7216.151524612343,177.0992,177.119,177.0102,177.0102,7216.1515
2024-10-02 15:00:00,178.99,179.51,178.89,179.41,10398.584660214385,177.0003,177.5145,176.9014,177.4156,10398.5847
2024-10-02 15:05:00,179.36,179.39,179.11,179.11,6072.4320949110215,177.3662,177.3958,177.119,177.119,6072.4321
2024-10-02 15:10:00,179.08,179.3,179.08,179.29,4107.607451347695,177.0893,177.3068,177.0893,177.297,4107.6075
2024-10-02 15:15:00,179.3,179.38,179.22,179.36,5209.699240295557,177.3068,177.386,177.2277,177.3662,5209.6992
2024-10-02 15:20:00,179.37,179.42,179.31,179.35,6078.67624102404,177.3761,177.4255,177.3167,177.3563,6078.6762
2024-10-02 15:25:00,179.4,179.5,179.36,179.48,5332.500780518264,177.4057,177.5046,177.3662,177.4848,5332.5008
2024-10-02 15:30:00,179.46,179.46,179.27,179.28,9323.550837756273,177.4651,177.4651,177.2772,177.2871,9323.5508
2024-10-02 15:35:00,179.28,179.41,179.21,179.35,8006.036007909252,177.2871,177.4156,177.2178,177.3563,8006.036
2024-10-02 15:40:00,179.29,179.67,179.27,179.62,18824.01914871475,177.297,177.6727,177.2772,177.6233,18824.0191
2024-10-02 15:45:00,179.63,179.69,179.5,179.52,17471.120824227288,177.6332,177.6925,177.5046,177.5244,17471.1208
2024-10-02 15:50:00,179.49,179.63,179.28,179.45,19809.55354355292,177.4947,177.6332,177.2871,177.4552,19809.5535
2024-10-02 15:55:00,179.43,179.97,179.43,179.74,87230.72119887605,177.4354,177.9694,177.4354,177.742,87230.7212
2024-10-03 09:30:00,179.47,180.52,179.16,179.43,18521.178062233324,177.475,178.5133,177.1684,177.4354,18521.1781
2024-10-03 09:35:00,179.44,180.83,178.87,178.88,9997.918617962328,177.4453,178.8198,176.8816,176.8915,9997.9186
2024-10-03 09:40:00,178.63,179.01,178.43,178.43,5066.083879696119,176.6443,177.0201,176.4465,176.4465,5066.0839
2024-10-03 09:45:00,178.49,178.85,178.04,178.3,12943.074201269645,176.5059,176.8619,176.0609,176.318,12943.0742
2024-10-03 09:50:00,178.45,178.63,178.35,178.58,5649.911541263399,176.4663,176.6443,176.3674,176.5949,5649.9115
2024-10-03 09:55:00,178.56,178.89,178.44,178.79,14587.366011031325,176.5751,176.9014,176.4564,176.8025,14587.366
2024-10-03 10:00:00,178.88,179.42,178.36,178.97,23382.24581121865,176.8915,177.4255,176.3773,176.9805,23382.2458
2024-10-03 10:05:00,178.98,178.98,178.26,178.69,4829.847018420232,176.9904,176.9904,176.2784,176.7036,4829.847
2024-10-03 10:10:00,178.84,178.92,177.66,178.0,26938.287022583,176.852,176.9311,175.6851,176.0213,26938.287
2024-10-03 10:15:00,178.14,178.62,178.13,178.55,4941.200957435738,176.1597,176.6344,176.1499,176.5652,4941.201
2024-10-03 10:20:00,178.54,178.73,177.85,177.86,3082.526797793735,176.5553,176.7432,175.873,175.8829,3082.5268
2024-10-03 10:25:00,178.06,178.39,178.05,178.33,3119.9916744718494,176.0806,176.407,176.0707,176.3476,3119.9917
2024-10-03 10:30:00,178.19,178.76,178.06,178.59,5084.816318035176,176.2092,176.7729,176.0806,176.6047,5084.8163
2024-10-03 10:35:00,178.4,178.53,178.33,178.33,677.4898532625664,176.4169,176.5454,176.3476,176.3476,677.4899
2024-10-03 10:40:00,178.29,178.29,177.14,177.25,8257.883234467687,176.3081,176.3081,175.1709,175.2796,8257.8832
2024-10-03 10:45:00,177.38,177.78,177.33,177.53,4517.639712769279,175.4082,175.8037,175.3587,175.5565,4517.6397
2024-10-03 10:50:00,177.7,177.92,177.54,177.8,5113.955666562598,175.7246,175.9422,175.5664,175.8235,5113.9557
2024-10-03 10:55:00,177.83,177.87,177.46,177.46,5489.645124362577,175.8532,175.8927,175.4873,175.4873,5489.6451
2024-10-03 11:00:00,177.32,177.57,177.16,177.36,4005.6197315017175,175.3489,175.5961,175.1906,175.3884,4005.6197
2024-10-03 11:05:00,177.29,177.89,177.29,177.89,5324.175252367572,175.3192,175.9125,175.3192,175.9125,5324.1753
2024-10-03 11:10:00,177.78,178.02,177.75,178.02,2810.906441877407,175.8037,176.0411,175.7741,176.0411,2810.9064
2024-10-03 11:15:00,178.03,178.23,178.03,178.13,3962.9513997294207,176.051,176.2487,176.051,176.1499,3962.9514
2024-10-03 11:20:00,178.1,178.46,178.1,178.41,4161.723384327193,176.1202,176.4762,176.1202,176.4267,4161.7234
2024-10-03 11:25:00,178.39,178.43,178.22,178.43,5126.443958788636,176.407,176.4465,176.2389,176.4465,5126.444
2024-10-03 11:30:00,178.46,178.76,178.46,178.76,7205.7446144239775,176.4762,176.7729,176.4762,176.7729,7205.7446
2024-10-03 11:35:00,178.62,178.77,178.53,178.54,4593.610157144344,176.6344,176.7827,176.5454,176.5553,4593.6102
2024-10-03 11:40:00,178.54,178.83,178.54,178.79,1877.40659798106,176.5553,176.8421,176.5553,176.8025,1877.4066
2024-10-03 11:45:00,178.89,178.96,178.72,178.73,2059.5275262774485,176.9014,176.9706,176.7333,176.7432,2059.5275
2024-10-03 11:50:00,178.86,179.13,178.86,179.13,6166.094286606307,176.8717,177.1387,176.8717,177.1387,6166.0943
2024-10-03 11:55:00,179.11,179.19,178.97,178.98,4127.380580705589,177.119,177.1981,176.9805,176.9904,4127.3806
2024-10-03 12:00:00,178.97,178.98,178.88,178.97,1006.3482152149028,176.9805,176.9904,176.8915,176.9805,1006.3482
2024-10-03 12:05:00,179.0,179.11,178.98,179.11,7822.874388594027,177.0102,177.119,176.9904,177.119,7822.8744
2024-10-03 12:10:00,179.09,179.4,179.03,179.32,17480.487043396817,177.0992,177.4057,177.0398,177.3266,17480.487
2024-10-03 12:15:00,179.36,179.38,179.3,179.38,1487.1474659173691,177.3662,177.386,177.3068,177.386,1487.1475
2024-10-03 12:20:00,179.39,179.39,179.28,179.28,618.1704651888855,177.3958,177.3958,177.2871,177.2871,618.1705
2024-10-03 12:25:00,179.28,179.39,179.04,179.05,1678.6346133832867,177.2871,177.3958,177.0497,177.0596,1678.6346
2024-10-03 12:30:00,178.97,178.97,178.76,178.77,1352.8983244874598,176.9805,176.9805,176.7729,176.7827,1352.8983
2024-10-03 12:35:00,178.81,178.93,178.66,178.73,2086.5854927671976,176.8223,176.941,176.674,176.7432,2086.5855
2024-10-03 12:40:00,178.74,178.81,178.32,178.38,3140.80549484858,176.7531,176.8223,176.3377,176.3971,3140.8055
2024-10-03 12:45:00,178.26,178.34,178.19,178.24,2107.399313143928,176.2784,176.3575,176.2092,176.2586,2107.3993
2024-10-03 12:50:00,178.24,178.34,178.15,178.16,1798.314080549485,176.2586,176.3575,176.1696,176.1795,1798.3141
2024-10-03 12:55:00,178.22,178.56,178.22,178.34,4659.173691331044,176.2389,176.5751,176.2389,176.3575,4659.1737
2024-10-03 13:00:00,178.26,178.31,178.17,178.19,1572.4841294619628,176.2784,176.3279,176.1894,176.2092,1572.4841
2024-10-03 13:05:00,178.19,178.35,178.19,178.28,1413.258403579977,176.2092,176.3674,176.2092,176.2982,1413.2584
2024-10-03 13:10:00,178.28,178.4,178.25,178.38,2996.149443230305,176.2982,176.4169,176.2685,176.3971,2996.1494
2024-10-03 13:15:00,178.36,178.36,178.18,178.18,4175.252367572068,176.3773,176.3773,176.1993,176.1993,4175.2524
2024-10-03 13:20:00,178.21,178.43,178.21,178.42,3104.3813091893016,176.229,176.4465,176.229,176.4366,3104.3813
2024-10-03 13:25:00,178.41,178.71,178.04,178.1,3826.620876261838,176.4267,176.7234,176.0609,176.1202,3826.6209
2024-10-03 13:30:00,178.04,178.44,178.01,178.4,5013.008637735456,176.0609,176.4564,176.0312,176.4169,5013.0086
2024-10-03 13:35:00,178.46,178.46,178.12,178.12,2314.4968258923927,176.4762,176.4762,176.14,176.14,2314.4968
2024-10-03 13:40:00,178.13,178.2,178.03,178.19,6312.831720262255,176.1499,176.2191,176.051,176.2092,6312.8317
2024-10-03 13:45:00,178.29,178.43,178.28,178.38,3409.3037777083987,176.3081,176.4465,176.2982,176.3971,3409.3038
2024-10-03 13:50:00,178.31,178.41,178.27,178.41,836.7155791445521,176.3279,176.4267,176.2883,176.4267,836.7156
2024-10-03 13:55:00,178.38,178.4,178.22,178.29,5279.4255385576025,176.3971,176.4169,176.2389,176.3081,5279.4255
2024-10-03 14:00:00,178.27,178.27,178.12,178.23,2526.79779373504,176.2883,176.2883,176.14,176.2487,2526.7978
2024-10-03 14:05:00,178.28,178.5,178.28,178.47,2735.9766885211784,176.2982,176.5157,176.2982,176.4861,2735.9767
2024-10-03 14:10:00,178.43,178.55,178.33,178.43,6785.3054428140285,176.4465,176.5652,176.3476,176.4465,6785.3054
2024-10-03 14:15:00,178.47,178.68,178.41,178.56,7202.622541367468,176.4861,176.6937,176.4267,176.5751,7202.6225
2024-10-03 14:20:00,178.63,178.68,178.38,178.67,5368.924966177542,176.6443,176.6937,176.3971,176.6839,5368.925
2024-10-03 14:25:00,178.7,178.76,178.66,178.68,2860.8596107815592,176.7135,176.7729,176.674,176.6937,2860.8596
2024-10-03 14:30:00,178.61,178.65,178.58,178.6,520.3455094182538,176.6245,176.6641,176.5949,176.6146,520.3455
2024-10-03 14:35:00,178.7,178.77,178.58,178.76,2830.6795712353005,176.7135,176.7827,176.5949,176.7729,2830.6796
2024-10-03 14:40:00,178.79,178.79,178.72,178.72,1252.991986679155,176.8025,176.8025,176.7333,176.7333,1252.992
2024-10-03 14:45:00,178.72,178.76,178.56,178.56,4427.099594130503,176.7333,176.7729,176.5751,176.5751,4427.0996
2024-10-03 14:50:00,178.66,178.77,178.66,178.7,2370.694140909564,176.674,176.7827,176.674,176.7135,2370.6941
2024-10-03 14:55:00,178.75,178.75,178.48,178.48,6860.235196170257,176.763,176.763,176.496,176.496,6860.2352
2024-10-03 15:00:00,178.52,178.52,178.28,178.28,7312.935789364138,176.5355,176.5355,176.2982,176.2982,7312.9358
2024-10-03 15:05:00,178.24,178.32,178.17,178.27,1826.4127380580708,176.2586,176.3377,176.1894,176.2883,1826.4127
2024-10-03 15:10:00,178.22,178.43,178.18,178.4,4458.320324695598,176.2389,176.4465,176.1993,176.4169,4458.3203
2024-10-03 15:15:00,178.39,178.74,178.38,178.66,7929.024872515351,176.407,176.7531,176.3971,176.674,7929.0249
2024-10-03 15:20:00,178.66,179.03,178.66,178.97,3471.745238838589,176.674,177.0398,176.674,176.9805,3471.7452
2024-10-03 15:25:00,178.99,179.05,178.83,178.91,4485.378291185348,177.0003,177.0596,176.8421,176.9212,4485.3783
2024-10-03 15:30:00,178.83,179.27,178.8,179.2,13914.038921844103,176.8421,177.2772,176.8124,177.208,13914.0389
2024-10-03 15:35:00,179.23,179.23,178.95,179.03,11622.437298366116,177.2376,177.2376,176.9607,177.0398,11622.4373
2024-10-03 15:40:00,179.03,179.03,178.8,178.94,4781.975231553752,177.0398,177.0398,176.8124,176.9508,4781.9752
2024-10-03 15:45:00,178.94,179.24,178.79,179.15,9579.560828390053,176.9508,177.2475,176.8025,177.1585,9579.5608
2024-10-03 15:50:00,179.15,179.5,179.04,179.42,19608.700176917475,177.1585,177.5046,177.0497,177.4255,19608.7002
2024-10-03 15:55:00,179.42,179.82,179.29,179.57,65236.75720678531,177.4255,177.8211,177.297,177.5738,65236.7572
2024-10-04 09:30:00,179.98,180.36,176.78,177.23,42253.09605578104,177.9793,178.3551,174.8149,175.2599,42253.0961
2024-10-04 09:35:00,177.23,177.75,176.58,176.8,13388.489957331669,175.2599,175.7741,174.6171,174.8346,13388.49
2024-10-04 09:40:00,176.97,176.99,175.15,175.56,19510.87522114684,175.0027,175.0225,173.203,173.6084,19510.8752
2024-10-04 09:45:00,175.51,175.51,174.04,174.41,41425.74669580602,173.559,173.559,172.1053,172.4712,41425.7467
2024-10-04 09:50:00,174.39,175.02,174.36,174.7,23458.21625559372,172.4514,173.0744,172.4218,172.758,23458.2163
2024-10-04 09:55:00,174.65,175.11,173.95,174.83,16672.910812779686,172.7085,173.1634,172.0163,172.8865,16672.9108
2024-10-04 10:00:00,174.89,174.97,174.49,174.73,18897.90821105214,172.9459,173.025,172.5503,172.7876,18897.9082
2024-10-04 10:05:00,174.72,175.09,173.33,174.1,16943.49047767718,172.7778,173.1436,171.4032,172.1647,16943.4905
2024-10-04 10:10:00,173.81,174.06,173.13,173.91,47617.85825788324,171.8779,172.1251,171.2054,171.9768,47617.8583
2024-10-04 10:15:00,173.79,175.04,173.79,174.24,11436.15360599438,171.8581,173.0942,171.8581,172.3031,11436.1536
2024-10-04 10:20:00,174.39,174.39,173.26,173.4,15413.674679987513,172.4514,172.4514,171.334,171.4724,15413.6747
2024-10-04 10:25:00,173.55,173.64,173.15,173.15,7618.898948902071,171.6208,171.7098,171.2252,171.2252,7618.8989
2024-10-04 10:30:00,173.13,173.85,172.6,173.58,63424.91414299095,171.2054,171.9174,170.6813,171.6504,63424.9141
2024-10-04 10:35:00,173.39,173.55,172.74,172.85,8340.097824955772,171.4625,171.6208,170.8198,170.9285,8340.0978
2024-10-04 10:40:00,172.87,173.65,172.87,173.47,12086.5854927672,170.9483,171.7197,170.9483,171.5417,12086.5855
2024-10-04 10:45:00,173.47,174.19,172.98,173.95,55390.77947757311,171.5417,172.2537,171.0571,172.0163,55390.7795
2024-10-04 10:50:00,174.09,174.61,174.0,174.14,7652.201061504839,172.1548,172.669,172.0658,172.2042,7652.2011
2024-10-04 10:55:00,174.13,174.19,173.73,173.94,6124.466645852846,172.1943,172.2537,171.7988,172.0064,6124.4666
2024-10-04 11:00:00,173.79,173.91,173.2,173.24,7737.537725049433,171.8581,171.9768,171.2747,171.3142,7737.5377
2024-10-04 11:05:00,173.37,173.68,173.22,173.22,6665.62597564783,171.4428,171.7493,171.2944,171.2944,6665.626
2024-10-04 11:10:00,173.35,173.44,173.14,173.36,8258.923925486524,171.423,171.512,171.2153,171.4329,8258.9239
2024-10-04 11:15:00,173.12,173.45,173.0,173.37,15771.67239046727,171.1955,171.5219,171.0769,171.4428,15771.6724
2024-10-04 11:20:00,173.38,173.38,172.63,172.89,13348.943698615882,171.4527,171.4527,170.711,170.9681,13348.9437
2024-10-04 11:25:00,172.78,173.14,172.71,173.04,6450.202934748673,170.8593,171.2153,170.7901,171.1164,6450.2029
2024-10-04 11:30:00,173.14,173.2,172.88,172.97,4542.616297221355,171.2153,171.2747,170.9582,171.0472,4542.6163
2024-10-04 11:35:00,173.01,173.37,172.97,173.3,7660.526589655532,171.0868,171.4428,171.0472,171.3735,7660.5266
2024-10-04 11:40:00,173.4,173.45,173.18,173.23,8099.698199604538,171.4724,171.5219,171.2549,171.3043,8099.6982
2024-10-04 11:45:00,173.11,173.39,173.07,173.26,10565.095223228223,171.1857,171.4625,171.1461,171.334,10565.0952
2024-10-04 11:50:00,173.2,173.71,173.16,173.71,10103.028410864816,171.2747,171.779,171.2351,171.779,10103.0284
2024-10-04 11:55:00,173.64,173.8,173.63,173.74,5462.587157872827,171.7098,171.868,171.6999,171.8087,5462.5872
2024-10-04 12:00:00,173.76,173.82,173.47,173.6,8642.938911437195,171.8284,171.8878,171.5417,171.6702,8642.9389
2024-10-04 12:05:00,173.59,173.65,173.14,173.15,5727.963367676137,171.6603,171.7197,171.2153,171.2252,5727.9634
2024-10-04 12:10:00,173.18,173.22,172.98,173.09,3616.401290456864,171.2549,171.2944,171.0571,171.1659,3616.4013
2024-10-04 12:15:00,173.02,173.32,173.02,173.15,5411.593297949839,171.0967,171.3933,171.0967,171.2252,5411.5933
2024-10-04 12:20:00,173.13,173.19,172.9,173.19,9219.48173587262,171.2054,171.2648,170.978,171.2648,9219.4817
2024-10-04 12:25:00,173.23,173.25,172.97,172.97,6605.265896555313,171.3043,171.3241,171.0472,171.0472,6605.2659
2024-10-04 12:30:00,172.97,173.19,172.62,172.94,16450.202934748675,171.0472,171.2648,170.7011,171.0175,16450.2029
2024-10-04 12:35:00,172.95,173.38,172.95,173.31,12271.828494120096,171.0274,171.4527,171.0274,171.3834,12271.8285
2024-10-04 12:40:00,173.33,173.38,173.08,173.18,5418.878135081694,171.4032,171.4527,171.156,171.2549,5418.8781
2024-10-04 12:45:00,173.14,173.38,173.04,173.38,7083.983765220107,171.2153,171.4527,171.1164,171.4527,7083.9838
2024-10-04 12:50:00,173.4,173.77,173.33,173.49,10343.428036216048,171.4724,171.8383,171.4032,171.5614,10343.428
2024-10-04 12:55:00,173.58,174.17,173.58,174.09,14894.369861588097,171.6504,172.2339,171.6504,172.1548,14894.3699
2024-10-04 13:00:00,174.01,174.21,173.9,174.13,12775.522947236968,172.0757,172.2734,171.9669,172.1943,12775.5229
2024-10-04 13:05:00,174.15,174.43,174.15,174.25,4022.2707878031015,172.2141,172.491,172.2141,172.313,4022.2708
2024-10-04 13:10:00,174.16,174.38,174.07,174.07,2861.9003018003955,172.224,172.4415,172.135,172.135,2861.9003
2024-10-04 13:15:00,174.13,174.35,173.99,174.26,283460.2976376314,172.1943,172.4119,172.0559,172.3229,283460.2976
2024-10-04 13:20:00,174.16,174.26,173.41,173.42,23821.41742116765,172.224,172.3229,171.4823,171.4922,23821.4174
2024-10-04 13:25:00,173.46,173.68,173.42,173.52,11913.830783640338,171.5318,171.7493,171.4922,171.5911,11913.8308
2024-10-04 13:30:00,173.57,173.78,173.53,173.71,3122.0730565095223,171.6405,171.8482,171.601,171.779,3122.0731
2024-10-04 13:35:00,173.78,173.78,173.28,173.6,12390.467270267458,171.8482,171.8482,171.3538,171.6702,12390.4673
2024-10-04 13:40:00,173.61,174.03,173.61,174.03,2094.91102091789,171.6801,172.0954,171.6801,172.0954,2094.911
2024-10-04 13:45:00,173.97,174.02,173.81,173.89,2421.688000832553,172.0361,172.0855,171.8779,171.957,2421.688
2024-10-04 13:50:00,173.82,173.82,173.59,173.68,2716.2035591632844,171.8878,171.8878,171.6603,171.7493,2716.2036
2024-10-04 13:55:00,173.72,173.76,173.46,173.49,5102.508065355396,171.7889,171.8284,171.5318,171.5614,5102.5081
2024-10-04 14:00:00,173.5,173.58,173.37,173.46,4445.83203246956,171.5713,171.6504,171.4428,171.5318,4445.832
2024-10-04 14:05:00,173.44,173.53,173.31,173.47,5099.385992298887,171.512,171.601,171.3834,171.5417,5099.386
2024-10-04 14:10:00,173.45,173.62,173.44,173.6,5316.890415235717,171.5219,171.69,171.512,171.6702,5316.8904
2024-10-04 14:15:00,173.59,173.9,173.48,173.83,10159.225725881986,171.6603,171.9669,171.5515,171.8977,10159.2257
2024-10-04 14:20:00,173.85,173.95,173.79,173.83,6029.763763138724,171.9174,172.0163,171.8581,171.8977,6029.7638
2024-10-04 14:25:00,173.76,173.85,173.67,173.83,6379.435945467791,171.8284,171.9174,171.7394,171.8977,6379.4359
2024-10-04 14:30:00,173.8,174.0,173.79,173.97,3740.243521698408,171.868,172.0658,171.8581,172.0361,3740.2435
2024-10-04 14:35:00,173.98,174.16,173.97,174.05,5297.117285877823,172.046,172.224,172.0361,172.1152,5297.1173
2024-10-04 14:40:00,174.11,174.11,173.93,173.99,3720.4703923405145,172.1745,172.1745,171.9965,172.0559,3720.4704
2024-10-04 14:45:00,173.95,174.1,173.87,174.08,3444.68727234884,172.0163,172.1647,171.9372,172.1449,3444.6873
2024-10-04 14:50:00,174.11,174.15,174.04,174.07,7285.877822874389,172.1745,172.2141,172.1053,172.135,7285.8778
2024-10-04 14:55:00,174.08,174.2,174.05,174.15,6308.668956186909,172.1449,172.2635,172.1152,172.2141,6308.669
2024-10-04 15:00:00,174.1,174.1,173.76,173.85,5580.185243001353,172.1647,172.1647,171.8284,171.9174,5580.1852
2024-10-04 15:05:00,173.93,174.11,173.91,174.05,5071.287334790301,171.9965,172.1745,171.9768,172.1152,5071.2873
2024-10-04 15:10:00,174.08,174.08,173.85,173.87,6851.909668019565,172.1449,172.1449,171.9174,171.9372,6851.9097
2024-10-04 15:15:00,173.87,173.94,173.8,173.92,4397.960245603081,171.9372,172.0064,171.868,171.9867,4397.9602
2024-10-04 15:20:00,173.9,174.21,173.9,174.13,7790.612967010095,171.9669,172.2734,171.9669,172.1943,7790.613
2024-10-04 15:25:00,174.14,174.49,174.13,174.49,9211.156207721928,172.2042,172.5503,172.1943,172.5503,9211.1562
2024-10-04 15:30:00,174.44,174.64,174.35,174.62,7422.208346341971,172.5009,172.6986,172.4119,172.6789,7422.2083
2024-10-04 15:35:00,174.58,174.82,174.44,174.66,9359.975023415547,172.6393,172.8766,172.5009,172.7184,9359.975
2024-10-04 15:40:00,174.68,174.87,174.68,174.85,15283.588302632948,172.7382,172.9261,172.7382,172.9063,15283.5883
2024-10-04 15:45:00,174.85,174.85,174.56,174.63,13247.99666978874,172.9063,172.9063,172.6195,172.6888,13247.9967
2024-10-04 15:50:00,174.66,175.03,174.66,174.94,31542.304089915702,172.7184,173.0843,172.7184,172.9953,31542.3041
2024-10-04 15:55:00,174.89,175.17,174.85,175.12,122345.7175564575,172.9459,173.2228,172.9063,173.1733,122345.7176
2024-10-07 09:30:00,172.96,173.28,171.49,172.29,41928.40045790405,171.0373,171.3538,169.5837,170.3748,41928.4005
2024-10-07 09:35:00,172.25,173.75,172.14,173.72,20999.063378083047,170.3352,171.8185,170.2264,171.7889,20999.0634
2024-10-07 09:40:00,173.43,174.04,173.22,173.94,27452.38838588824,171.5021,172.1053,171.2944,172.0064,27452.3884
2024-10-07 09:45:00,173.65,173.66,173.07,173.33,28703.298990529715,171.7197,171.7295,171.1461,171.4032,28703.299
2024-10-07 09:50:00,173.48,173.61,172.93,173.57,38856.28057029868,171.5515,171.6801,171.0077,171.6405,38856.2806
2024-10-07 09:55:00,173.65,173.66,173.28,173.42,33730.87730252888,171.7197,171.7295,171.3538,171.4922,33730.8773
2024-10-07 10:00:00,173.41,173.87,173.26,173.83,15486.523051306069,171.4823,171.9372,171.334,171.8977,15486.5231
2024-10-07 10:05:00,173.84,174.33,173.71,174.0,8760.536996565721,171.9075,172.3921,171.779,172.0658,8760.537
2024-10-07 10:10:00,173.92,174.17,173.77,173.87,9699.24029555625,171.9867,172.2339,171.8383,171.9372,9699.2403
2024-10-07 10:15:00,173.84,174.0,173.56,173.57,3497.762514309501,171.9075,172.0658,171.6307,171.6405,3497.7625
2024-10-07 10:20:00,173.52,173.93,173.52,173.93,2692.267665730045,171.5911,171.9965,171.5911,171.9965,2692.2677
2024-10-07 10:25:00,173.85,174.05,173.73,173.73,2946.196274326153,171.9174,172.1152,171.7988,171.7988,2946.1963
2024-10-07 10:30:00,173.86,174.12,173.78,174.12,2774.482256218129,171.9273,172.1844,171.8482,172.1844,2774.4823
2024-10-07 10:35:00,174.12,174.22,173.98,174.0,3815.1732750546366,172.1844,172.2833,172.046,172.0658,3815.1733
2024-10-07 10:40:00,173.97,174.2,173.83,174.02,5810.177958164221,172.0361,172.2635,171.8977,172.0855,5810.178
2024-10-07 10:45:00,174.05,174.11,173.87,173.94,2134.457279633677,172.1152,172.1745,171.9372,172.0064,2134.4573
2024-10-07 10:50:00,174.11,174.36,174.02,174.21,6558.434800707671,172.1745,172.4218,172.0855,172.2734,6558.4348
2024-10-07 10:55:00,174.17,174.17,173.81,173.88,4289.728379644084,172.2339,172.2339,171.8779,171.9471,4289.7284
2024-10-07 11:00:00,173.88,174.01,173.58,173.69,20647.30981371631,171.9471,172.0757,171.6504,171.7592,20647.3098
2024-10-07 11:05:00,173.63,174.18,173.63,174.02,8768.862524716413,171.6999,172.2438,171.6999,172.0855,8768.8625
2024-10-07 11:10:00,174.02,174.25,173.96,174.0,4621.7088146529295,172.0855,172.313,172.0262,172.0658,4621.7088
2024-10-07 11:15:00,174.06,174.35,174.0,174.31,6168.17566864398,172.1251,172.4119,172.0658,172.3723,6168.1757
2024-10-07 11:20:00,174.18,174.23,174.03,174.09,2690.186283692372,172.2438,172.2932,172.0954,172.1548,2690.1863
2024-10-07 11:25:00,174.08,174.16,173.88,173.88,2073.056509522323,172.1449,172.224,171.9471,171.9471,2073.0565
2024-10-07 11:30:00,173.86,174.11,173.86,174.11,2056.405453220939,171.9273,172.1745,171.9273,172.1745,2056.4055
2024-10-07 11:35:00,174.12,174.12,173.79,173.85,4650.8481631803525,172.1844,172.1844,171.8581,171.9174,4650.8482
2024-10-07 11:40:00,173.85,173.85,173.65,173.65,2474.763242793215,171.9174,171.9174,171.7197,171.7197,2474.7632
2024-10-07 11:45:00,173.77,173.82,173.63,173.7,9157.040274742429,171.8383,171.8878,171.6999,171.7691,9157.0403
2024-10-07 11:50:00,173.77,173.85,173.63,173.85,7429.493183473827,171.8383,171.9174,171.6999,171.9174,7429.4932
2024-10-07 11:55:00,173.74,173.82,173.63,173.76,3618.482672494537,171.8087,171.8878,171.6999,171.8284,3618.4827
2024-10-07 12:00:00,173.65,173.65,173.36,173.44,11144.76012072016,171.7197,171.7197,171.4329,171.512,11144.7601
2024-10-07 12:05:00,173.5,173.53,173.36,173.38,4891.247788531586,171.5713,171.601,171.4329,171.4527,4891.2478
2024-10-07 12:10:00,173.3,173.53,173.19,173.49,21539.182016859195,171.3735,171.601,171.2648,171.5614,21539.182
2024-10-07 12:15:00,173.48,173.97,173.44,173.9,16995.525028619006,171.5515,172.0361,171.512,171.9669,16995.525
2024-10-07 12:20:00,173.91,174.08,173.87,174.06,2837.964408367156,171.9768,172.1449,171.9372,172.1251,2837.9644
2024-10-07 12:25:00,174.12,174.26,174.07,174.07,6204.599854303257,172.1844,172.3229,172.135,172.135,6204.5999
2024-10-07 12:30:00,174.04,174.04,173.89,173.92,10303.88177750026,172.1053,172.1053,171.957,171.9867,10303.8818
2024-10-07 12:35:00,173.95,174.01,173.82,173.82,18475.38765740452,172.0163,172.0757,171.8878,171.8878,18475.3877
2024-10-07 12:40:00,173.83,173.94,173.76,173.8,6784.264751795193,171.8977,172.0064,171.8284,171.868,6784.2648
2024-10-07 12:45:00,173.8,174.28,173.8,174.12,5105.630138411906,171.868,172.3427,171.868,172.1844,5105.6301
2024-10-07 12:50:00,174.09,174.54,174.06,174.43,4840.253928608597,172.1548,172.5998,172.1251,172.491,4840.2539
2024-10-07 12:55:00,174.38,174.44,174.34,174.36,3614.319908419191,172.4415,172.5009,172.402,172.4218,3614.3199
2024-10-07 13:00:00,174.39,174.4,174.16,174.22,5333.541471537101,172.4514,172.4613,172.224,172.2833,5333.5415
2024-10-07 13:05:00,174.12,174.12,173.98,173.98,2000.208138203768,172.1844,172.1844,172.046,172.046,2000.2081
2024-10-07 13:10:00,174.1,174.16,174.04,174.04,8020.6056821729635,172.1647,172.224,172.1053,172.1053,8020.6057
2024-10-07 13:15:00,174.1,174.13,173.8,173.85,9205.952752627743,172.1647,172.1943,171.868,171.9174,9205.9528
2024-10-07 13:20:00,173.88,173.91,173.79,173.91,2619.4192944114893,171.9471,171.9768,171.8581,171.9768,2619.4193
2024-10-07 13:25:00,173.92,174.21,173.89,174.19,3532.1053179311066,171.9867,172.2734,171.957,172.2537,3532.1053
2024-10-07 13:30:00,174.05,174.06,173.98,174.04,4335.51878447289,172.1152,172.1251,172.046,172.1053,4335.5188
2024-10-07 13:35:00,174.07,174.12,174.03,174.09,5172.234363617442,172.135,172.1844,172.0954,172.1548,5172.2344
2024-10-07 13:40:00,174.04,174.13,173.97,174.09,8119.471328962431,172.1053,172.1943,172.0361,172.1548,8119.4713
2024-10-07 13:45:00,174.07,174.1,173.97,173.98,9509.834530128006,172.135,172.1647,172.0361,172.046,9509.8345
2024-10-07 13:50:00,173.96,174.08,173.91,174.03,6556.353418669997,172.0262,172.1449,171.9768,172.0954,6556.3534
2024-10-07 13:55:00,173.91,174.18,173.91,174.15,11774.378187116246,171.9768,172.2438,171.9768,172.2141,11774.3782
2024-10-07 14:00:00,174.1,174.12,173.93,173.93,4123.217816630243,172.1647,172.1844,171.9965,171.9965,4123.2178
2024-10-07 14:05:00,173.96,174.2,173.96,174.2,37300.4474971381,172.0262,172.2635,172.0262,172.2635,37300.4475
2024-10-07 14:10:00,174.31,174.48,174.27,174.4,8910.396503278178,172.3723,172.5404,172.3328,172.4613,8910.3965
2024-10-07 14:15:00,174.4,174.41,174.16,174.24,10904.360495368926,172.4613,172.4712,172.224,172.3031,10904.3605
2024-10-07 14:20:00,174.32,174.38,174.3,174.37,4420.855448017484,172.3822,172.4415,172.3624,172.4317,4420.8554
2024-10-07 14:25:00,174.37,174.48,174.3,174.3,8395.254448954105,172.4317,172.5404,172.3624,172.3624,8395.2544
2024-10-07 14:30:00,174.29,174.3,173.66,174.2,21967.94671661984,172.3525,172.3624,171.7295,172.2635,21967.9467
2024-10-07 14:35:00,174.14,174.15,173.85,174.02,4763.242793214695,172.2042,172.2141,171.9174,172.0855,4763.2428
2024-10-07 14:40:00,173.94,174.11,173.93,174.04,17802.060568217297,172.0064,172.1745,171.9965,172.1053,17802.0606
2024-10-07 14:45:00,173.96,174.04,173.63,173.7,19038.401498595067,172.0262,172.1053,171.6999,171.7691,19038.4015
2024-10-07 14:50:00,173.71,173.89,173.56,173.89,8381.72546570923,171.779,171.957,171.6307,171.957,8381.7255
2024-10-07 14:55:00,173.84,174.11,173.82,173.82,6371.110417317099,171.9075,172.1745,171.8878,171.8878,6371.1104
2024-10-07 15:00:00,173.94,174.04,173.92,174.04,7134.977625143096,172.0064,172.1053,171.9867,172.1053,7134.9776
2024-10-07 15:05:00,174.04,174.17,174.04,174.12,4275.158705380373,172.1053,172.2339,172.1053,172.1844,4275.1587
2024-10-07 15:10:00,174.17,174.24,174.01,174.17,3007.5970444375066,172.2339,172.3031,172.0757,172.2339,3007.597
2024-10-07 15:15:00,174.18,174.27,174.11,174.11,10029.139348527422,172.2438,172.3328,172.1745,172.1745,10029.1393
2024-10-07 15:20:00,174.06,174.36,174.03,174.31,9200.749297533564,172.1251,172.4218,172.0954,172.3723,9200.7493
2024-10-07 15:25:00,174.34,174.46,174.09,174.11,11903.423873451971,172.402,172.5207,172.1548,172.1745,11903.4239
2024-10-07 15:30:00,174.08,174.08,173.66,173.93,14599.854303257363,172.1449,172.1449,171.7295,171.9965,14599.8543
2024-10-07 15:35:00,173.98,174.18,173.79,174.15,18053.90779477573,172.046,172.2438,171.8581,172.2141,18053.9078
2024-10-07 15:40:00,174.12,174.18,173.9,174.16,7344.156519929234,172.1844,172.2438,171.9669,172.224,7344.1565
2024-10-07 15:45:00,174.16,174.2,173.99,174.07,16391.92423769383,172.224,172.2635,172.0559,172.135,16391.9242
2024-10-07 15:50:00,174.04,174.61,174.04,174.53,19504.631075033823,172.1053,172.669,172.1053,172.5899,19504.6311
2024-10-07 15:55:00,174.51,174.96,174.37,174.85,174758.03933812052,172.5701,173.0151,172.4317,172.9063,174758.0393
2024-10-08 09:30:00,175.47,176.0,174.01,174.67,21255.07336871683,173.5194,174.0435,172.0757,172.7283,21255.0734
2024-10-08 09:35:00,174.62,175.02,174.58,175.0,5449.058174627953,172.6789,173.0744,172.6393,173.0546,5449.0582
2024-10-08 09:40:00,174.82,175.05,174.11,174.12,6005.827869705485,172.8766,173.1041,172.1745,172.1844,6005.8279
2024-10-08 09:45:00,174.12,174.42,173.69,173.98,9807.472161515248,172.1844,172.4811,171.7592,172.046,9807.4722
2024-10-08 09:50:00,174.13,174.42,173.94,174.42,5569.778332812988,172.1943,172.4811,172.0064,172.4811,5569.7783
2024-10-08 09:55:00,174.51,174.92,174.51,174.8,6193.1522530960565,172.5701,172.9755,172.5701,172.8569,6193.1523
2024-10-08 10:00:00,174.8,175.07,174.75,174.87,9771.047975855969,172.8569,173.1239,172.8074,172.9261,9771.048
2024-10-08 10:05:00,174.96,175.15,174.89,175.06,6181.704651888855,173.0151,173.203,172.9459,173.114,6181.7047
2024-10-08 10:10:00,174.89,174.9,174.21,174.21,5861.17181808721,172.9459,172.9558,172.2734,172.2734,5861.1718
2024-10-08 10:15:00,174.23,174.53,174.23,174.49,6101.571443438444,172.2932,172.5899,172.2932,172.5503,6101.5714
2024-10-08 10:20:00,174.49,174.67,174.46,174.56,4924.549901134354,172.5503,172.7283,172.5207,172.6195,4924.5499
2024-10-08 10:25:00,174.49,174.66,174.42,174.57,5814.340722239567,172.5503,172.7184,172.4811,172.6294,5814.3407
2024-10-08 10:30:00,174.59,174.67,174.36,174.45,8103.860963679884,172.6492,172.7283,172.4218,172.5108,8103.861
2024-10-08 10:35:00,174.45,174.67,174.45,174.67,4569.674263711105,172.5108,172.7283,172.5108,172.7283,4569.6743
2024-10-08 10:40:00,174.76,175.5,174.45,175.17,20065.563534186706,172.8173,173.5491,172.5108,173.2228,20065.5635
2024-10-08 10:45:00,175.12,175.24,174.55,174.61,6866.479342283276,173.1733,173.292,172.6097,172.669,6866.4793
2024-10-08 10:50:00,174.64,174.93,174.49,174.49,7004.891247788532,172.6986,172.9854,172.5503,172.5503,7004.8912
2024-10-08 10:55:00,174.57,174.96,174.57,174.86,37480.48704339682,172.6294,173.0151,172.6294,172.9162,37480.487
2024-10-08 11:00:00,174.86,175.13,174.85,175.11,12774.482256218129,172.9162,173.1832,172.9063,173.1634,12774.4823
2024-10-08 11:05:00,175.11,175.25,174.88,175.15,7462.795296076595,173.1634,173.3019,172.936,173.203,7462.7953
2024-10-08 11:10:00,175.17,175.39,175.08,175.36,13209.49110209179,173.2228,173.4403,173.1338,173.4106,13209.4911
2024-10-08 11:15:00,175.29,175.56,175.26,175.45,5442.814028514934,173.3414,173.6084,173.3118,173.4996,5442.814
2024-10-08 11:20:00,175.42,175.8,175.41,175.51,11874.284524924553,173.47,173.8458,173.4601,173.559,11874.2845
2024-10-08 11:25:00,175.57,175.63,175.46,175.53,6763.450931418463,173.6183,173.6776,173.5095,173.5788,6763.4509
2024-10-08 11:30:00,175.58,175.81,175.58,175.66,10254.969299614944,173.6282,173.8556,173.6282,173.7073,10254.9693
2024-10-08 11:35:00,175.62,175.75,175.49,175.64,5431.366427307733,173.6678,173.7963,173.5392,173.6875,5431.3664
2024-10-08 11:40:00,175.64,175.77,175.6,175.64,3886.980955354356,173.6875,173.8161,173.648,173.6875,3886.981
2024-10-08 11:45:00,175.71,175.82,175.66,175.66,1691.1229056093248,173.7568,173.8655,173.7073,173.7073,1691.1229
2024-10-08 11:50:00,175.65,175.99,175.65,175.99,2746.383598709543,173.6974,174.0336,173.6974,174.0336,2746.3836
2024-10-08 11:55:00,176.04,176.09,175.95,176.06,6710.3756894578,174.0831,174.1325,173.9941,174.1029,6710.3757
2024-10-08 12:00:00,176.01,176.16,175.99,176.11,8336.975751899261,174.0534,174.2018,174.0336,174.1523,8336.9758
2024-10-08 12:05:00,176.13,176.37,176.12,176.37,5636.382558018525,174.1721,174.4094,174.1622,174.4094,5636.3826
2024-10-08 12:10:00,176.42,176.49,176.34,176.43,5129.5660318451455,174.4589,174.5281,174.3798,174.4688,5129.566
2024-10-08 12:15:00,176.38,176.42,176.32,176.38,6770.7357685503175,174.4193,174.4589,174.36,174.4193,6770.7358
2024-10-08 12:20:00,176.3,176.33,176.05,176.09,13857.841606826934,174.3402,174.3699,174.093,174.1325,13857.8416
2024-10-08 12:25:00,176.13,176.33,176.13,176.26,4994.2761993964,174.1721,174.3699,174.1721,174.3006,4994.2762
2024-10-08 12:30:00,176.3,176.32,176.19,176.29,3834.94640441253,174.3402,174.36,174.2314,174.3303,3834.9464
2024-10-08 12:35:00,176.35,176.5,176.33,176.48,9008.22145904881,174.3896,174.538,174.3699,174.5182,9008.2215
2024-10-08 12:40:00,176.5,176.5,176.38,176.38,5971.48506608388,174.538,174.538,174.4193,174.4193,5971.4851
2024-10-08 12:45:00,176.5,176.51,176.19,176.19,4527.005931938807,174.538,174.5479,174.2314,174.2314,4527.0059
2024-10-08 12:50:00,176.22,176.23,176.18,176.23,3719.429701321678,174.2611,174.271,174.2215,174.271,3719.4297
2024-10-08 12:55:00,176.22,176.22,175.95,176.02,6048.496201477781,174.2611,174.2611,173.9941,174.0633,6048.4962
2024-10-08 13:00:00,176.04,176.04,175.87,175.91,5174.315745655115,174.0831,174.0831,173.915,173.9545,5174.3157
2024-10-08 13:05:00,175.84,175.89,175.62,175.62,13737.1214486419,173.8853,173.9348,173.6678,173.6678,13737.1214
2024-10-08 13:10:00,175.6,175.6,175.48,175.48,3340.618170465189,173.648,173.648,173.5293,173.5293,3340.6182
2024-10-08 13:15:00,175.35,175.36,175.17,175.2,3972.317618898949,173.4008,173.4106,173.2228,173.2524,3972.3176
2024-10-08 13:20:00,175.27,175.46,175.19,175.46,6450.202934748673,173.3216,173.5095,173.2425,173.5095,6450.2029
2024-10-08 13:25:00,175.5,175.5,175.23,175.36,4511.39556665626,173.5491,173.5491,173.2821,173.4106,4511.3956
2024-10-08 13:30:00,175.35,175.39,175.3,175.37,2560.0999063378085,173.4008,173.4403,173.3513,173.4205,2560.0999
2024-10-08 13:35:00,175.37,175.4,175.22,175.22,2081.382037673015,173.4205,173.4502,173.2722,173.2722,2081.382
2024-10-08 13:40:00,175.26,175.27,175.16,175.2,7002.809865750859,173.3118,173.3216,173.2129,173.2524,7002.8099
2024-10-08 13:45:00,175.21,175.23,174.98,174.99,3358.3099177854097,173.2623,173.2821,173.0349,173.0448,3358.3099
2024-10-08 13:50:00,174.96,175.11,174.73,174.99,6864.397960245604,173.0151,173.1634,172.7876,173.0448,6864.398
2024-10-08 13:55:00,175.08,175.14,174.94,175.14,2151.108335935061,173.1338,173.1931,172.9953,173.1931,2151.1083
2024-10-08 14:00:00,175.14,175.18,175.03,175.15,2965.9694036840465,173.1931,173.2326,173.0843,173.203,2965.9694
2024-10-08 14:05:00,175.16,175.21,175.01,175.11,15366.84358413987,173.2129,173.2623,173.0645,173.1634,15366.8436
2024-10-08 14:10:00,175.1,175.31,175.09,175.25,4288.687688625248,173.1535,173.3612,173.1436,173.3019,4288.6877
2024-10-08 14:15:00,175.25,175.37,175.25,175.36,3304.1939848059114,173.3019,173.4205,173.3019,173.4106,3304.194
2024-10-08 14:20:00,175.31,175.36,175.2,175.36,3622.645436569883,173.3612,173.4106,173.2524,173.4106,3622.6454
2024-10-08 14:25:00,175.3,175.3,175.04,175.1,2200.020813820377,173.3513,173.3513,173.0942,173.1535,2200.0208
2024-10-08 14:30:00,175.12,175.29,175.11,175.28,9486.939327713602,173.1733,173.3414,173.1634,173.3315,9486.9393
2024-10-08 14:35:00,175.29,175.43,175.24,175.43,4602.976376313873,173.3414,173.4799,173.292,173.4799,4602.9764
2024-10-08 14:40:00,175.48,175.48,175.25,175.29,3560.203975439692,173.5293,173.5293,173.3019,173.3414,3560.204
2024-10-08 14:45:00,175.31,175.31,175.23,175.25,4106.566760328858,173.3612,173.3612,173.2821,173.3019,4106.5668
2024-10-08 14:50:00,175.27,175.31,175.13,175.13,4895.410552606932,173.3216,173.3612,173.1832,173.1832,4895.4106
2024-10-08 14:55:00,175.1,175.27,175.09,175.18,4774.690394421897,173.1535,173.3216,173.1436,173.2326,4774.6904
2024-10-08 15:00:00,175.1,175.24,175.05,175.08,5699.864710167552,173.1535,173.292,173.1041,173.1338,5699.8647
2024-10-08 15:05:00,175.0,175.1,174.87,175.1,11769.174732022064,173.0546,173.1535,172.9261,173.1535,11769.1747
2024-10-08 15:10:00,175.07,175.15,174.98,175.02,5125.4032677698,173.1239,173.203,173.0349,173.0744,5125.4033
2024-10-08 15:15:00,175.02,175.11,175.0,175.03,10569.25798730357,173.0744,173.1634,173.0546,173.0843,10569.258
2024-10-08 15:20:00,175.0,175.01,174.79,174.81,17100.634821521493,173.0546,173.0645,172.847,172.8668,17100.6348
2024-10-08 15:25:00,174.79,174.79,174.61,174.61,5980.851285253409,172.847,172.847,172.669,172.669,5980.8513
2024-10-08 15:30:00,174.57,175.09,174.53,175.08,8484.753876574046,172.6294,173.1436,172.5899,173.1338,8484.7539
2024-10-08 15:35:00,175.06,175.12,174.99,175.05,4993.235508377563,173.114,173.1733,173.0448,173.1041,4993.2355
2024-10-08 15:40:00,175.02,175.07,174.78,174.78,25415.756062025182,173.0744,173.1239,172.8371,172.8371,25415.7561
2024-10-08 15:45:00,174.75,174.89,174.63,174.72,11476.740555729004,172.8074,172.9459,172.6888,172.7778,11476.7406
2024-10-08 15:50:00,174.71,174.71,174.39,174.48,39621.18846914351,172.7679,172.7679,172.4514,172.5404,39621.1885
2024-10-08 15:55:00,174.44,174.45,174.07,174.12,113558.12259340202,172.5009,172.5108,172.135,172.1844,113558.1226
2024-10-09 09:30:00,173.82,173.96,173.56,173.9,27958.16422104277,172.364,172.5029,172.1062,172.4434,27958.1642
2024-10-09 09:35:00,173.74,174.35,173.57,174.22,13864.085752939953,172.2847,172.8896,172.1161,172.7607,13864.0858
2024-10-09 09:40:00,174.08,174.16,173.54,173.54,7843.688208970757,172.6219,172.7012,172.0864,172.0864,7843.6882
2024-10-09 09:45:00,173.76,173.84,173.31,173.48,21584.972421688,172.3045,172.3839,171.8583,172.0269,21584.9724
2024-10-09 09:50:00,173.42,173.83,173.42,173.74,14503.070038505568,171.9674,172.374,171.9674,172.2847,14503.07
2024-10-09 09:55:00,173.74,174.3,173.73,174.14,74600.8949942762,172.2847,172.84,172.2748,172.6814,74600.895
2024-10-09 10:00:00,174.13,174.52,173.91,174.07,29844.93703819336,172.6714,173.0582,172.4533,172.6119,29844.937
2024-10-09 10:05:00,174.12,174.13,173.85,173.97,8786.554272036632,172.6615,172.6714,172.3938,172.5128,8786.5543
2024-10-09 10:10:00,173.98,174.12,173.75,173.75,16042.252055364765,172.5227,172.6615,172.2946,172.2946,16042.2521
2024-10-09 10:15:00,173.77,173.81,173.37,173.37,30176.917473202207,172.3145,172.3541,171.9178,171.9178,30176.9175
2024-10-09 10:20:00,173.25,173.25,172.79,172.99,11326.881049016549,171.7988,171.7988,171.3427,171.541,11326.881
2024-10-09 10:25:00,172.93,173.24,172.88,172.98,8753.252159433865,171.4815,171.7889,171.4319,171.5311,8753.2522
2024-10-09 10:30:00,172.98,173.25,172.7,173.13,18375.48131959621,171.5311,171.7988,171.2534,171.6798,18375.4813
2024-10-09 10:35:00,173.12,173.29,173.09,173.22,7939.431782703716,171.6699,171.8385,171.6402,171.7691,7939.4318
2024-10-09 10:40:00,173.23,173.44,173.18,173.44,6115.100426683318,171.779,171.9872,171.7294,171.9872,6115.1004
2024-10-09 10:45:00,173.44,173.83,173.44,173.75,13093.974399000936,171.9872,172.374,171.9872,172.2946,13093.9744
2024-10-09 10:50:00,173.79,173.81,173.71,173.79,947.0288271412218,172.3343,172.3541,172.255,172.3343,947.0288
2024-10-09 10:55:00,173.72,173.72,173.44,173.61,3650.744094078468,172.2649,172.2649,171.9872,172.1558,3650.7441
2024-10-09 11:00:00,173.54,173.71,173.51,173.63,2102.1958580497453,172.0864,172.255,172.0566,172.1756,2102.1959
2024-10-09 11:05:00,173.74,173.84,173.65,173.76,1859.714850660839,172.2847,172.3839,172.1955,172.3045,1859.7149
2024-10-09 11:10:00,173.64,173.87,173.64,173.87,2295.7643875533354,172.1855,172.4136,172.1855,172.4136,2295.7644
2024-10-09 11:15:00,173.85,173.87,173.67,173.86,5003.642418565928,172.3938,172.4136,172.2153,172.4037,5003.6424
2024-10-09 11:20:00,173.92,174.18,173.87,174.18,3274.0139452596527,172.4632,172.721,172.4136,172.721,3274.0139
2024-10-09 11:25:00,174.06,174.06,173.86,174.06,3102.2999271516287,172.602,172.602,172.4037,172.602,3102.2999
2024-10-09 11:30:00,173.9,174.22,173.9,173.97,5526.069310021855,172.4434,172.7607,172.4434,172.5128,5526.0693
2024-10-09 11:35:00,174.13,174.13,173.95,174.08,1243.6257675096265,172.6714,172.6714,172.493,172.6219,1243.6258
2024-10-09 11:40:00,173.98,174.16,173.98,174.15,2397.752107399313,172.5227,172.7012,172.5227,172.6913,2397.7521
2024-10-09 11:45:00,174.17,174.21,174.04,174.13,2156.3117910292435,172.7111,172.7508,172.5822,172.6714,2156.3118
2024-10-09 11:50:00,174.14,174.3,174.12,174.12,2129.2538245394944,172.6814,172.84,172.6615,172.6615,2129.2538
2024-10-09 11:55:00,174.15,174.15,173.99,174.07,2773.4415651992927,172.6913,172.6913,172.5326,172.6119,2773.4416
2024-10-09 12:00:00,173.96,173.97,173.73,173.81,2330.1071911749405,172.5029,172.5128,172.2748,172.3541,2330.1072
2024-10-09 12:05:00,173.69,173.78,173.51,173.78,5238.838588822979,172.2351,172.3244,172.0566,172.3244,5238.8386
2024-10-09 12:10:00,173.89,173.94,173.84,173.88,1121.864918305755,172.4335,172.483,172.3839,172.4235,1121.8649
2024-10-09 12:15:00,173.83,173.92,173.67,173.8,5117.077739619107,172.374,172.4632,172.2153,172.3442,5117.0777
2024-10-09 12:20:00,173.77,173.97,173.77,173.97,5517.743781871162,172.3145,172.5128,172.3145,172.5128,5517.7438
2024-10-09 12:25:00,173.95,173.96,173.86,173.88,4486.418982204184,172.493,172.5029,172.4037,172.4235,4486.419
2024-10-09 12:30:00,173.9,173.98,173.67,173.98,11615.15246123426,172.4434,172.5227,172.2153,172.5227,11615.1525
2024-10-09 12:35:00,173.98,174.05,173.97,173.97,1697.3670517223438,172.5227,172.5921,172.5128,172.5128,1697.3671
2024-10-09 12:40:00,173.91,174.01,173.84,173.92,8802.16463731918,172.4533,172.5524,172.3839,172.4632,8802.1646
2024-10-09 12:45:00,173.96,173.99,173.81,173.82,7464.8766781142685,172.5029,172.5326,172.3541,172.364,7464.8767
2024-10-09 12:50:00,173.82,173.82,173.46,173.52,7221.354979706525,172.364,172.364,172.0071,172.0666,7221.355
2024-10-09 12:55:00,173.48,173.73,173.44,173.57,8450.41107295244,172.0269,172.2748,171.9872,172.1161,8450.4111
2024-10-09 13:00:00,173.57,173.63,173.32,173.52,3263.607035071288,172.1161,172.1756,171.8682,172.0666,3263.607
2024-10-09 13:05:00,173.52,173.68,173.51,173.63,5157.664689353731,172.0666,172.2252,172.0566,172.1756,5157.6647
2024-10-09 13:10:00,173.63,173.8,173.61,173.78,6704.131543344782,172.1756,172.3442,172.1558,172.3244,6704.1315
2024-10-09 13:15:00,173.78,173.93,173.73,173.92,12068.893745446978,172.3244,172.4731,172.2748,172.4632,12068.8937
2024-10-09 13:20:00,173.92,173.97,173.81,173.86,7100.63482152149,172.4632,172.5128,172.3541,172.4037,7100.6348
2024-10-09 13:25:00,173.91,173.92,173.82,173.84,4186.6999687792695,172.4533,172.4632,172.364,172.3839,4186.7
2024-10-09 13:30:00,173.79,173.89,173.73,173.89,2663.128317202623,172.3343,172.4335,172.2748,172.4335,2663.1283
2024-10-09 13:35:00,173.93,173.98,173.65,173.81,13542.512228119473,172.4731,172.5227,172.1955,172.3541,13542.5122
2024-10-09 13:40:00,173.74,173.84,173.66,173.8,2641.273805807056,172.2847,172.3839,172.2054,172.3442,2641.2738
2024-10-09 13:45:00,173.73,173.73,173.54,173.54,1040.6910188365075,172.2748,172.2748,172.0864,172.0864,1040.691
2024-10-09 13:50:00,173.54,173.54,172.89,173.09,12329.066500156105,172.0864,172.0864,171.4418,171.6402,12329.0665
2024-10-09 13:55:00,173.04,173.14,172.95,173.06,11972.109480695182,171.5906,171.6897,171.5013,171.6104,11972.1095
2024-10-09 14:00:00,173.0,173.28,172.99,173.28,4080.549484857946,171.5509,171.8286,171.541,171.8286,4080.5495
2024-10-09 14:05:00,173.32,173.51,173.32,173.51,2057.4461442397755,171.8682,172.0566,171.8682,172.0566,2057.4461
2024-10-09 14:10:00,173.49,173.49,173.17,173.2,2699.5525028619004,172.0368,172.0368,171.7195,171.7492,2699.5525
2024-10-09 14:15:00,173.2,173.21,173.05,173.05,955.354355291914,171.7492,171.7592,171.6005,171.6005,955.3544
2024-10-09 14:20:00,173.0,173.11,172.97,173.01,2786.970548444167,171.5509,171.66,171.5212,171.5608,2786.9705
2024-10-09 14:25:00,173.07,173.35,173.07,173.26,3468.6231657820795,171.6203,171.898,171.6203,171.8087,3468.6232
2024-10-09 14:30:00,173.23,173.35,173.14,173.3,4477.052763034655,171.779,171.898,171.6897,171.8484,4477.0528
2024-10-09 14:35:00,173.3,173.61,173.24,173.61,4875.637423249038,171.8484,172.1558,171.7889,172.1558,4875.6374
2024-10-09 14:40:00,173.5,173.59,173.45,173.55,2275.991258195442,172.0467,172.136,171.9971,172.0963,2275.9913
2024-10-09 14:45:00,173.55,173.65,173.52,173.53,4919.346446040171,172.0963,172.1955,172.0666,172.0765,4919.3464
2024-10-09 14:50:00,173.53,173.61,173.45,173.5,3146.0089499427622,172.0765,172.1558,171.9971,172.0467,3146.0089
2024-10-09 14:55:00,173.45,173.57,173.33,173.46,9552.502861900302,171.9971,172.1161,171.8781,172.0071,9552.5029
2024-10-09 15:00:00,173.43,173.62,173.3,173.52,22833.80164429181,171.9773,172.1657,171.8484,172.0666,22833.8016
2024-10-09 15:05:00,173.5,173.51,173.2,173.22,4275.158705380373,172.0467,172.0566,171.7492,171.7691,4275.1587
2024-10-09 15:10:00,173.35,173.35,173.08,173.14,7291.081277968571,171.898,171.898,171.6302,171.6897,7291.0813
2024-10-09 15:15:00,173.12,173.41,173.08,173.38,6704.131543344782,171.6699,171.9575,171.6302,171.9277,6704.1315
2024-10-09 15:20:00,173.36,173.62,173.26,173.56,26178.582578832345,171.9079,172.1657,171.8087,172.1062,26178.5826
2024-10-09 15:25:00,173.54,173.68,173.53,173.62,3868.2485170152986,172.0864,172.2252,172.0765,172.1657,3868.2485
2024-10-09 15:30:00,173.62,173.62,173.15,173.4,14943.282339473411,172.1657,172.1657,171.6997,171.9476,14943.2823
2024-10-09 15:35:00,173.38,173.47,173.19,173.21,16587.574149235094,171.9277,172.017,171.7393,171.7592,16587.5741
2024-10-09 15:40:00,173.19,173.53,173.15,173.37,16365.906962222916,171.7393,172.0765,171.6997,171.9178,16365.907
2024-10-09 15:45:00,173.39,173.58,173.26,173.55,16955.978769903217,171.9376,172.1261,171.8087,172.0963,16955.9788
2024-10-09 15:50:00,173.56,173.78,173.43,173.66,53127.2765116037,172.1062,172.3244,171.9773,172.2054,53127.2765
2024-10-09 15:55:00,173.66,173.77,173.33,173.42,118764.69976064107,172.2054,172.3145,171.8781,171.9674,118764.6998
2024-10-10 09:30:00,171.27,172.87,170.73,172.65,33953.585180559894,169.8354,171.422,169.2999,171.2038,33953.5852
2024-10-10 09:35:00,172.64,172.93,171.71,171.73,29736.705172234364,171.1939,171.4815,170.2717,170.2915,29736.7052
2024-10-10 09:40:00,171.73,172.63,171.73,172.12,16055.781038609635,170.2915,171.184,170.2915,170.6783,16055.781
2024-10-10 09:45:00,172.48,172.48,171.69,171.98,33931.730669164324,171.0353,171.0353,170.2519,170.5395,33931.7307
2024-10-10 09:50:00,171.91,172.63,171.91,172.53,28098.657508585704,170.47,171.184,170.47,171.0848,28098.6575
2024-10-10 09:55:00,172.63,172.99,172.38,172.38,24764.28348423353,171.184,171.541,170.9361,170.9361,24764.2835
2024-10-10 10:00:00,172.32,172.81,172.25,172.54,12765.1160370486,170.8766,171.3625,170.8072,171.0948,12765.116
2024-10-10 10:05:00,172.48,172.66,172.33,172.59,10694.140909563952,171.0353,171.2138,170.8865,171.1443,10694.1409
2024-10-10 10:10:00,172.59,172.71,172.48,172.65,8050.785721719222,171.1443,171.2633,171.0353,171.2038,8050.7857
2024-10-10 10:15:00,172.77,172.77,172.1,172.1,1264.4395878863563,171.3228,171.3228,170.6584,170.6584,1264.4396
2024-10-10 10:20:00,172.15,172.35,172.13,172.35,3589.3433239671144,170.708,170.9064,170.6882,170.9064,3589.3433
2024-10-10 10:25:00,172.37,172.37,172.01,172.19,6326.360703507129,170.9262,170.9262,170.5692,170.7477,6326.3607
2024-10-10 10:30:00,172.26,172.63,172.2,172.57,5599.958372359247,170.8171,171.184,170.7576,171.1245,5599.9584
2024-10-10 10:35:00,172.69,172.81,172.36,172.48,13870.329899052973,171.2435,171.3625,170.9163,171.0353,13870.3299
2024-10-10 10:40:00,172.48,172.52,172.21,172.21,4995.316890415236,171.0353,171.0749,170.7675,170.7675,4995.3169
2024-10-10 10:45:00,172.18,172.23,172.07,172.1,2366.531376834218,170.7378,170.7874,170.6287,170.6584,2366.5314
2024-10-10 10:50:00,172.0,172.08,171.84,171.91,2893.121032365491,170.5593,170.6386,170.4006,170.47,2893.121
2024-10-10 10:55:00,171.8,171.91,171.73,171.86,6418.982204183579,170.361,170.47,170.2915,170.4205,6418.9822
2024-10-10 11:00:00,171.76,171.85,171.62,171.77,2994.0680611926323,170.3213,170.4105,170.1825,170.3312,2994.0681
2024-10-10 11:05:00,171.85,172.12,171.77,172.05,5777.91653658029,170.4105,170.6783,170.3312,170.6089,5777.9165
2024-10-10 11:10:00,172.15,172.29,172.08,172.21,5456.343011759809,170.708,170.8469,170.6386,170.7675,5456.343
2024-10-10 11:15:00,172.3,172.37,172.05,172.11,4839.21323758976,170.8568,170.9262,170.6089,170.6684,4839.2132
2024-10-10 11:20:00,172.11,172.33,172.02,172.3,3802.684982828599,170.6684,170.8865,170.5791,170.8568,3802.685
2024-10-10 11:25:00,172.35,172.43,172.24,172.4,2617.3379123738164,170.9064,170.9857,170.7973,170.9559,2617.3379
2024-10-10 11:30:00,172.38,172.46,172.3,172.41,4305.338744926631,170.9361,171.0154,170.8568,170.9659,4305.3387
2024-10-10 11:35:00,172.41,172.78,172.4,172.78,5321.053179311063,170.9659,171.3328,170.9559,171.3328,5321.0532
2024-10-10 11:40:00,172.78,173.13,172.75,173.07,12082.422728691852,171.3328,171.6798,171.303,171.6203,12082.4227
2024-10-10 11:45:00,173.03,173.35,173.03,173.05,7216.151524612343,171.5807,171.898,171.5807,171.6005,7216.1515
2024-10-10 11:50:00,172.99,173.03,172.94,172.98,2879.592049120616,171.541,171.5807,171.4914,171.5311,2879.592
2024-10-10 11:55:00,172.99,173.07,172.89,173.02,3018.003954625872,171.541,171.6203,171.4418,171.5707,3018.004
2024-10-10 12:00:00,172.95,173.25,172.95,173.01,6209.80330939744,171.5013,171.7988,171.5013,171.5608,6209.8033
2024-10-10 12:05:00,173.16,173.23,173.11,173.15,1342.491414299095,171.7096,171.779,171.66,171.6997,1342.4914
2024-10-10 12:10:00,173.26,173.3,173.18,173.3,1175.9808512852535,171.8087,171.8484,171.7294,171.8484,1175.9809
2024-10-10 12:15:00,173.25,173.31,173.15,173.27,3721.511083359351,171.7988,171.8583,171.6997,171.8186,3721.5111
2024-10-10 12:20:00,173.23,173.37,173.2,173.24,5026.537620980332,171.779,171.9178,171.7492,171.7889,5026.5376
2024-10-10 12:25:00,173.18,173.22,173.05,173.22,1903.423873451972,171.7294,171.7691,171.6005,171.7691,1903.4239
2024-10-10 12:30:00,173.13,173.13,173.13,173.13,104.06910188365076,171.6798,171.6798,171.6798,171.6798,104.0691
2024-10-10 12:35:00,173.12,173.12,172.96,172.96,2803.6216047455514,171.6699,171.6699,171.5112,171.5112,2803.6216
2024-10-10 12:40:00,172.91,172.93,172.85,172.88,2185.4511395566656,171.4617,171.4815,171.4022,171.4319,2185.4511
2024-10-10 12:45:00,172.77,172.77,172.62,172.65,1509.001977312936,171.3228,171.3228,171.1741,171.2038,1509.002
2024-10-10 12:50:00,172.47,172.63,172.47,172.53,1544.3854719533772,171.0253,171.184,171.0253,171.0848,1544.3855
2024-10-10 12:55:00,172.56,172.58,172.4,172.43,4399.000936621917,171.1146,171.1344,170.9559,170.9857,4399.0009
2024-10-10 13:00:00,172.51,172.51,172.24,172.29,1872.203142886877,171.065,171.065,170.7973,170.8469,1872.2031
2024-10-10 13:05:00,172.24,172.25,172.0,172.06,8282.859818919764,170.7973,170.8072,170.5593,170.6188,8282.8598
2024-10-10 13:10:00,172.06,172.13,172.0,172.07,2203.142886876886,170.6188,170.6882,170.5593,170.6287,2203.1429
2024-10-10 13:15:00,172.12,172.48,172.1,172.36,4441.669268394214,170.6783,171.0353,170.6584,170.9163,4441.6693
2024-10-10 13:20:00,172.4,172.53,172.4,172.45,1284.21271724425,170.9559,171.0848,170.9559,171.0055,1284.2127
2024-10-10 13:25:00,172.41,172.46,172.3,172.4,4570.714954729941,170.9659,171.0154,170.8568,170.9559,4570.715
2024-10-10 13:30:00,172.4,172.5,172.33,172.4,3966.07347278593,170.9559,171.0551,170.8865,170.9559,3966.0735
2024-10-10 13:35:00,172.42,172.42,172.07,172.07,23207.40972005412,170.9758,170.9758,170.6287,170.6287,23207.4097
2024-10-10 13:40:00,172.07,172.1,172.0,172.08,3338.536788427516,170.6287,170.6584,170.5593,170.6386,3338.5368
2024-10-10 13:45:00,172.09,172.09,171.46,171.54,14184.618586741595,170.6485,170.6485,170.0238,170.1031,14184.6186
2024-10-10 13:50:00,171.48,171.62,171.22,171.62,6771.776459569154,170.0436,170.1825,169.7858,170.1825,6771.7765
2024-10-10 13:55:00,171.55,171.66,171.47,171.62,2643.355187844729,170.1131,170.2221,170.0337,170.1825,2643.3552
2024-10-10 14:00:00,171.6,171.76,171.59,171.7,8845.873660110314,170.1626,170.3213,170.1527,170.2618,8845.8737
2024-10-10 14:05:00,171.7,171.73,171.59,171.59,5602.03975439692,170.2618,170.2915,170.1527,170.1527,5602.0398
2024-10-10 14:10:00,171.61,171.63,171.38,171.41,9750.234155479238,170.1726,170.1924,169.9445,169.9742,9750.2342
2024-10-10 14:15:00,171.32,171.44,171.17,171.26,2332.1885732126134,169.885,170.004,169.7362,169.8255,2332.1886
2024-10-10 14:20:00,171.21,171.43,171.21,171.4,3940.0561973150175,169.7759,169.9941,169.7759,169.9643,3940.0562
2024-10-10 14:25:00,171.41,171.43,171.28,171.41,3792.2780726402334,169.9742,169.9941,169.8453,169.9742,3792.2781
2024-10-10 14:30:00,171.34,171.34,171.21,171.29,2597.564783015923,169.9048,169.9048,169.7759,169.8552,2597.5648
2024-10-10 14:35:00,171.28,171.35,171.17,171.31,2606.9310021854512,169.8453,169.9147,169.7362,169.8751,2606.931
2024-10-10 14:40:00,171.22,171.31,171.14,171.24,3648.662712040795,169.7858,169.8751,169.7065,169.8057,3648.6627
2024-10-10 14:45:00,171.23,171.4,171.23,171.4,7082.94307420127,169.7957,169.9643,169.7957,169.9643,7082.9431
2024-10-10 14:50:00,171.38,171.38,171.17,171.2,9105.005723800605,169.9445,169.9445,169.7362,169.766,9105.0057
2024-10-10 14:55:00,171.2,171.37,171.15,171.3,13658.028931210323,169.766,169.9346,169.7164,169.8651,13658.0289
2024-10-10 15:00:00,171.29,171.38,171.16,171.16,2763.0346550109275,169.8552,169.9445,169.7263,169.7263,2763.0347
2024-10-10 15:05:00,171.22,171.37,171.18,171.34,4125.299198667915,169.7858,169.9346,169.7462,169.9048,4125.2992
2024-10-10 15:10:00,171.25,171.26,171.05,171.16,14568.633572692268,169.8156,169.8255,169.6172,169.7263,14568.6336
2024-10-10 15:15:00,171.15,171.25,171.1,171.19,6740.555729004059,169.7164,169.8156,169.6668,169.7561,6740.5557
2024-10-10 15:20:00,171.21,171.3,171.14,171.16,8412.946196274326,169.7759,169.8651,169.7065,169.7263,8412.9462
2024-10-10 15:25:00,171.2,171.2,170.98,171.06,5298.157976896659,169.766,169.766,169.5478,169.6272,5298.158
2024-10-10 15:30:00,170.99,171.08,170.73,170.73,9879.279841814963,169.5577,169.647,169.2999,169.2999,9879.2798
2024-10-10 15:35:00,170.73,170.96,170.66,170.96,18375.48131959621,169.2999,169.528,169.2305,169.528,18375.4813
2024-10-10 15:40:00,170.96,171.14,170.95,171.07,17886.356540743054,169.528,169.7065,169.5181,169.6371,17886.3565
2024-10-10 15:45:00,171.09,171.27,171.08,171.23,14037.88115308565,169.6569,169.8354,169.647,169.7957,14037.8812
2024-10-10 15:50:00,171.26,171.53,171.25,171.45,36701.00947028827,169.8255,170.0932,169.8156,170.0139,36701.0095
2024-10-10 15:55:00,171.41,171.53,171.17,171.22,55998.54303257363,169.9742,170.0932,169.7362,169.7858,55998.543
2024-10-11 09:30:00,171.68,172.7,171.68,172.42,14210.63586221251,170.242,171.2534,170.242,170.9758,14210.6359
2024-10-11 09:35:00,172.42,172.87,172.21,172.56,9849.099802268707,170.9758,171.422,170.7675,171.1146,9849.0998
2024-10-11 09:40:00,172.78,172.82,172.47,172.47,4077.427411801437,171.3328,171.3724,171.0253,171.0253,4077.4274
2024-10-11 09:45:00,172.49,172.65,171.91,172.53,10185.2430013529,171.0452,171.2038,170.47,171.0848,10185.243
2024-10-11 09:50:00,172.38,172.99,172.34,172.83,16739.515037985224,170.9361,171.541,170.8964,171.3823,16739.515
2024-10-11 09:55:00,172.81,172.81,172.46,172.57,5753.98064314705,171.3625,171.3625,171.0154,171.1245,5753.9806
2024-10-11 10:00:00,172.57,172.57,172.03,172.41,9075.866375273185,171.1245,171.1245,170.589,170.9659,9075.8664
2024-10-11 10:05:00,172.54,172.63,172.41,172.56,4289.728379644084,171.0948,171.184,170.9659,171.1146,4289.7284
2024-10-11 10:10:00,172.66,172.73,172.17,172.3,10182.12092829639,171.2138,171.2832,170.7279,170.8568,10182.1209
2024-10-11 10:15:00,172.45,172.59,172.19,172.51,10390.259132063691,171.0055,171.1443,170.7477,171.065,10390.2591
2024-10-11 10:20:00,172.49,172.5,171.99,172.39,9051.93048183994,171.0452,171.0551,170.5494,170.946,9051.9305
2024-10-11 10:25:00,172.3,172.67,172.3,172.6,3092.9337079821003,170.8568,171.2237,170.8568,171.1543,3092.9337
2024-10-11 10:30:00,172.51,172.59,172.3,172.57,4582.162555937142,171.065,171.1443,170.8568,171.1245,4582.1626
2024-10-11 10:35:00,172.63,172.64,172.41,172.57,2393.589343323967,171.184,171.1939,170.9659,171.1245,2393.5893
2024-10-11 10:40:00,172.62,172.96,172.62,172.81,4593.610157144344,171.1741,171.5112,171.1741,171.3625,4593.6102
2024-10-11 10:45:00,172.82,172.82,172.55,172.68,4218.961390363202,171.3724,171.3724,171.1047,171.2336,4218.9614
2024-10-11 10:50:00,172.74,172.82,172.57,172.81,2579.873035695702,171.2931,171.3724,171.1245,171.3625,2579.873
2024-10-11 10:55:00,172.81,173.11,172.69,172.84,12145.90488084088,171.3625,171.66,171.2435,171.3922,12145.9049
2024-10-11 11:00:00,172.91,172.92,172.77,172.83,6165.05359558747,171.4617,171.4716,171.3228,171.3823,6165.0536
2024-10-11 11:05:00,172.79,172.91,172.7,172.71,6405.453220938703,171.3427,171.4617,171.2534,171.2633,6405.4532
2024-10-11 11:10:00,172.72,172.8,172.65,172.7,4822.562181288376,171.2733,171.3526,171.2038,171.2534,4822.5622
2024-10-11 11:15:00,172.75,172.97,172.64,172.74,5550.005203455095,171.303,171.5212,171.1939,171.2931,5550.0052
2024-10-11 11:20:00,172.71,172.79,172.59,172.59,3358.3099177854097,171.2633,171.3427,171.1443,171.1443,3358.3099
2024-10-11 11:25:00,172.66,172.96,172.4,172.96,17024.664377146426,171.2138,171.5112,170.9559,171.5112,17024.6644
2024-10-11 11:30:00,173.01,173.1,172.95,173.04,5436.569882401916,171.5608,171.6501,171.5013,171.5906,5436.5699
2024-10-11 11:35:00,173.04,173.16,173.01,173.13,6567.801019877199,171.5906,171.7096,171.5608,171.6798,6567.801
2024-10-11 11:40:00,173.09,173.21,172.89,172.96,5476.116141117703,171.6402,171.7592,171.4418,171.5112,5476.1161
2024-10-11 11:45:00,172.9,173.02,172.74,172.81,4276.199396399209,171.4517,171.5707,171.2931,171.3625,4276.1994
2024-10-11 11:50:00,172.87,172.87,172.57,172.66,16113.019044645644,171.422,171.422,171.1245,171.2138,16113.019
2024-10-11 11:55:00,172.61,172.71,172.56,172.64,8190.238318243314,171.1642,171.2633,171.1146,171.1939,8190.2383
2024-10-11 12:00:00,172.65,172.73,172.53,172.73,6284.7330627536685,171.2038,171.2832,171.0848,171.2832,6284.7331
2024-10-11 12:05:00,172.74,172.74,172.31,172.4,6841.5027578312,171.2931,171.2931,170.8667,170.9559,6841.5028
2024-10-11 12:10:00,172.43,172.49,172.3,172.46,11334.165886148405,170.9857,171.0452,170.8568,171.0154,11334.1659
2024-10-11 12:15:00,172.45,172.67,172.4,172.4,10022.895202414404,171.0055,171.2237,170.9559,170.9559,10022.8952
2024-10-11 12:20:00,172.4,172.4,171.99,171.99,2081.382037673015,170.9559,170.9559,170.5494,170.5494,2081.382
2024-10-11 12:25:00,171.89,172.07,171.77,172.0,3832.865022374857,170.4502,170.6287,170.3312,170.5593,3832.865
2024-10-11 12:30:00,171.95,172.07,171.94,172.07,1626.6000624414612,170.5097,170.6287,170.4998,170.6287,1626.6001
2024-10-11 12:35:00,172.07,172.09,171.91,172.09,5689.457799979186,170.6287,170.6485,170.47,170.6485,5689.4578
2024-10-11 12:40:00,172.06,172.13,171.94,172.07,2811.947132896243,170.6188,170.6882,170.4998,170.6287,2811.9471
2024-10-11 12:45:00,172.04,172.15,172.04,172.1,3117.9102924341764,170.599,170.708,170.599,170.6584,3117.9103
2024-10-11 12:50:00,172.15,172.15,171.95,172.12,2330.1071911749405,170.708,170.708,170.5097,170.6783,2330.1072
2024-10-11 12:55:00,172.05,172.2,172.03,172.2,3232.386304506192,170.6089,170.7576,170.589,170.7576,3232.3863
2024-10-11 13:00:00,172.24,172.33,172.2,172.22,889.7908211052139,170.7973,170.8865,170.7576,170.7774,889.7908
2024-10-11 13:05:00,172.2,172.27,172.16,172.2,2461.23425954834,170.7576,170.827,170.7179,170.7576,2461.2343
2024-10-11 13:10:00,172.19,172.19,172.04,172.1,8294.307420126965,170.7477,170.7477,170.599,170.6584,8294.3074
2024-10-11 13:15:00,172.12,172.16,172.03,172.15,2358.205848683526,170.6783,170.7179,170.589,170.708,2358.2058
2024-10-11 13:20:00,172.16,172.17,172.09,172.11,3283.380164429181,170.7179,170.7279,170.6485,170.6684,3283.3802
2024-10-11 13:25:00,172.1,172.17,172.1,172.17,3803.725673847435,170.6584,170.7279,170.6584,170.7279,3803.7257
2024-10-11 13:30:00,172.26,172.26,172.21,172.22,1063.5862212509107,170.8171,170.8171,170.7675,170.7774,1063.5862
2024-10-11 13:35:00,172.22,172.42,172.13,172.42,4461.442397752107,170.7774,170.9758,170.6882,170.9758,4461.4424
2024-10-11 13:40:00,172.5,172.64,172.48,172.64,6988.240191487148,171.0551,171.1939,171.0353,171.1939,6988.2402
2024-10-11 13:45:00,172.65,172.78,172.42,172.54,11856.59277760433,171.2038,171.3328,170.9758,171.0948,11856.5928
2024-10-11 13:50:00,172.4,172.48,172.4,172.48,1456.9674263711106,170.9559,171.0353,170.9559,171.0353,1456.9674
2024-10-11 13:55:00,172.42,172.74,172.42,172.73,10028.098657508586,170.9758,171.2931,170.9758,171.2832,10028.0987
2024-10-11 14:00:00,172.73,172.74,172.48,172.59,8427.515870538038,171.2832,171.2931,171.0353,171.1443,8427.5159
2024-10-11 14:05:00,172.59,172.59,172.37,172.37,1443.4384431262358,171.1443,171.1443,170.9262,170.9262,1443.4384
2024-10-11 14:10:00,172.4,172.48,172.3,172.44,3777.7083983765215,170.9559,171.0353,170.8568,170.9956,3777.7084
2024-10-11 14:15:00,172.47,172.54,172.29,172.3,5785.201373712145,171.0253,171.0948,170.8469,170.8568,5785.2014
2024-10-11 14:20:00,172.2,172.2,172.01,172.09,5448.017483609116,170.7576,170.7576,170.5692,170.6485,5448.0175
2024-10-11 14:25:00,172.08,172.08,171.93,172.01,3336.455406389843,170.6386,170.6386,170.4899,170.5692,3336.4554
2024-10-11 14:30:00,171.96,172.13,171.96,171.96,4172.130294515559,170.5196,170.6882,170.5196,170.5196,4172.1303
2024-10-11 14:35:00,171.91,171.91,171.41,171.41,6488.708502445625,170.47,170.47,169.9742,169.9742,6488.7085
2024-10-11 14:40:00,171.4,171.65,171.4,171.5,6645.852846289937,169.9643,170.2122,169.9643,170.0635,6645.8528
2024-10-11 14:45:00,171.58,171.7,171.51,171.66,5248.204807992507,170.1428,170.2618,170.0734,170.2221,5248.2048
2024-10-11 14:50:00,171.67,171.77,171.61,171.77,1984.59777292122,170.232,170.3312,170.1726,170.3312,1984.5978
2024-10-11 14:55:00,171.78,171.88,171.66,171.84,5159.746071391404,170.3411,170.4403,170.2221,170.4006,5159.7461
2024-10-11 15:00:00,171.84,172.05,171.83,171.99,11288.375481319596,170.4006,170.6089,170.3907,170.5494,11288.3755
2024-10-11 15:05:00,172.02,172.06,171.89,171.98,12582.995108752211,170.5791,170.6188,170.4502,170.5395,12582.9951
2024-10-11 15:10:00,171.95,172.07,171.94,172.01,2187.532521594339,170.5097,170.6287,170.4998,170.5692,2187.5325
2024-10-11 15:15:00,172.03,172.05,171.97,172.0,6215.006764491623,170.589,170.6089,170.5295,170.5593,6215.0068
2024-10-11 15:20:00,172.0,172.08,171.79,171.87,11561.03652825476,170.5593,170.6386,170.351,170.4304,11561.0365
2024-10-11 15:25:00,171.76,171.79,171.52,171.52,6451.24362576751,170.3213,170.351,170.0833,170.0833,6451.2436
2024-10-11 15:30:00,171.51,171.83,171.51,171.76,11765.011967946715,170.0734,170.3907,170.0734,170.3213,11765.012
2024-10-11 15:35:00,171.7,171.92,171.66,171.82,15525.028619003018,170.2618,170.48,170.2221,170.3808,15525.0286
2024-10-11 15:40:00,171.81,171.85,171.65,171.66,12712.04079508794,170.3709,170.4105,170.2122,170.2221,12712.0408
2024-10-11 15:45:00,171.74,171.92,171.54,171.61,30893.953585180563,170.3015,170.48,170.1031,170.1726,30893.9536
2024-10-11 15:50:00,171.66,171.75,171.51,171.52,22553.85576022479,170.2221,170.3114,170.0734,170.0833,22553.8558
2024-10-11 15:55:00,171.52,171.54,171.11,171.22,78145.48860443335,170.0833,170.1031,169.6767,169.7858,78145.4886
2024-10-14 09:30:00,171.26,171.7,170.79,171.5,13426.99552502862,169.8255,170.2618,169.3594,170.0635,13426.9955
2024-10-14 09:35:00,171.8,171.81,171.08,171.44,3553.959829326673,170.361,170.3709,169.647,170.004,3553.9598
2024-10-14 09:40:00,171.42,171.48,171.09,171.17,7572.067853054428,169.9841,170.0436,169.6569,169.7362,7572.0679
2024-10-14 09:45:00,171.42,172.1,171.42,172.09,3766.260797169321,169.9841,170.6584,169.9841,170.6485,3766.2608
2024-10-14 09:50:00,172.09,172.12,171.58,171.89,8022.687064210636,170.6485,170.6783,170.1428,170.4502,8022.6871
2024-10-14 09:55:00,171.86,171.86,171.65,171.73,5494.84857945676,170.4205,170.4205,170.2122,170.2915,5494.8486
2024-10-14 10:00:00,171.62,172.09,171.56,171.97,42200.02081382038,170.1825,170.6485,170.123,170.5295,42200.0208
2024-10-14 10:05:00,172.03,172.24,171.79,172.21,14793.422832760954,170.589,170.7973,170.351,170.7675,14793.4228
2024-10-14 10:10:00,172.12,172.39,172.09,172.37,2498.6991362264544,170.6783,170.946,170.6485,170.9262,2498.6991
2024-10-14 10:15:00,172.47,172.47,171.66,171.72,12033.510250806536,171.0253,171.0253,170.2221,170.2816,12033.5103
2024-10-14 10:20:00,171.75,172.16,171.75,172.05,1799.3547715683214,170.3114,170.7179,170.3114,170.6089,1799.3548
2024-10-14 10:25:00,171.99,172.13,171.91,171.99,5987.095431366428,170.5494,170.6882,170.47,170.5494,5987.0954
2024-10-14 10:30:00,172.15,172.28,172.04,172.16,8477.46903944219,170.708,170.8369,170.599,170.7179,8477.469
2024-10-14 10:35:00,172.15,172.46,172.15,172.46,754.5009886564679,170.708,171.0154,170.708,171.0154,754.501
2024-10-14 10:40:00,172.39,172.57,172.29,172.5,5132.688104901655,170.946,171.1245,170.8469,171.0551,5132.6881
2024-10-14 10:45:00,172.53,172.56,172.34,172.45,19911.541263398896,171.0848,171.1146,170.8964,171.0055,19911.5413
2024-10-14 10:50:00,172.52,172.7,172.51,172.7,7732.33426995525,171.0749,171.2534,171.065,171.2534,7732.3343
2024-10-14 10:55:00,172.69,172.81,172.26,172.48,40024.97658445208,171.2435,171.3625,170.8171,171.0353,40024.9766
2024-10-14 11:00:00,172.52,172.53,172.13,172.29,13970.236236861278,171.0749,171.0848,170.6882,170.8469,13970.2362
2024-10-14 11:05:00,172.33,172.63,172.32,172.54,9420.335102508066,170.8865,171.184,170.8766,171.0948,9420.3351
2024-10-14 11:10:00,172.54,172.78,172.43,172.77,47655.32313456135,171.0948,171.3328,170.9857,171.3228,47655.3231
2024-10-14 11:15:00,172.65,173.03,172.62,172.62,15778.957227599129,171.2038,171.5807,171.1741,171.1741,15778.9572
2024-10-14 11:20:00,172.63,172.63,172.43,172.48,18358.83026329483,171.184,171.184,170.9857,171.0353,18358.8303
2024-10-14 11:25:00,172.48,172.73,172.45,172.45,16605.265896555313,171.0353,171.2832,171.0055,171.0055,16605.2659
2024-10-14 11:30:00,172.48,172.5,172.43,172.48,29949.006140077014,171.0353,171.0551,170.9857,171.0353,29949.0061
2024-10-14 11:35:00,172.58,172.92,172.58,172.92,1906.5459465084816,171.1344,171.4716,171.1344,171.4716,1906.5459
2024-10-14 11:40:00,172.91,173.18,172.88,173.18,1859.714850660839,171.4617,171.7294,171.4319,171.7294,1859.7149
2024-10-14 11:45:00,173.29,173.33,173.19,173.28,3956.7072536164014,171.8385,171.8781,171.7393,171.8286,3956.7073
2024-10-14 11:50:00,173.27,173.44,173.22,173.38,3445.727963367676,171.8186,171.9872,171.7691,171.9277,3445.728
2024-10-14 11:55:00,173.43,173.43,173.33,173.33,1837.860339265272,171.9773,171.9773,171.8781,171.8781,1837.8603
2024-10-14 12:00:00,173.34,173.46,173.33,173.43,1561.0365282547612,171.8881,172.0071,171.8781,171.9773,1561.0365
2024-10-14 12:05:00,173.4,173.5,173.34,173.34,3803.725673847435,171.9476,172.0467,171.8881,171.8881,3803.7257
2024-10-14 12:10:00,173.39,173.5,173.39,173.5,3316.682277031949,171.9376,172.0467,171.9376,172.0467,3316.6823
2024-10-14 12:15:00,173.52,173.65,173.5,173.51,2907.690706629202,172.0666,172.1955,172.0467,172.0566,2907.6907
2024-10-14 12:20:00,173.5,173.56,173.42,173.5,4631.075033822458,172.0467,172.1062,171.9674,172.0467,4631.075
2024-10-14 12:25:00,173.5,173.61,173.46,173.59,3883.858882297846,172.0467,172.1558,172.0071,172.136,3883.8589
2024-10-14 12:30:00,173.59,173.66,173.48,173.59,7532.521594338641,172.136,172.2054,172.0269,172.136,7532.5216
2024-10-14 12:35:00,173.52,173.69,173.47,173.69,4029.555624934957,172.0666,172.2351,172.017,172.2351,4029.5556
2024-10-14 12:40:00,173.7,173.87,173.69,173.8,8438.963471745239,172.245,172.4136,172.2351,172.3442,8438.9635
2024-10-14 12:45:00,173.81,173.9,173.77,173.87,3156.4158601311274,172.3541,172.4434,172.3145,172.4136,3156.4159
2024-10-14 12:50:00,173.84,174.0,173.82,174.0,6443.958788635655,172.3839,172.5425,172.364,172.5425,6443.9588
2024-10-14 12:55:00,173.97,174.05,173.92,173.99,5104.589447393069,172.5128,172.5921,172.4632,172.5326,5104.5894
2024-10-14 13:00:00,173.99,174.07,173.87,173.89,7067.332708918722,172.5326,172.6119,172.4136,172.4335,7067.3327
2024-10-14 13:05:00,173.91,173.93,173.73,173.73,9809.55354355292,172.4533,172.4731,172.2748,172.2748,9809.5535
2024-10-14 13:10:00,173.75,173.77,173.64,173.67,2473.722551774378,172.2946,172.3145,172.1855,172.2153,2473.7226
2024-10-14 13:15:00,173.7,173.73,173.63,173.71,1294.6196274326153,172.245,172.2748,172.1756,172.255,1294.6196
2024-10-14 13:20:00,173.79,173.79,173.64,173.68,1846.1858674159644,172.3343,172.3343,172.1855,172.2252,1846.1859
2024-10-14 13:25:00,173.63,173.69,173.43,173.5,5215.943386408576,172.1756,172.2351,171.9773,172.0467,5215.9434
2024-10-14 13:30:00,173.53,173.68,173.49,173.68,2166.7187012176087,172.0765,172.2252,172.0368,172.2252,2166.7187
2024-10-14 13:35:00,173.62,173.73,173.6,173.72,4925.59059215319,172.1657,172.2748,172.1459,172.2649,4925.5906
2024-10-14 13:40:00,173.73,173.82,173.72,173.77,1007.3889062337392,172.2748,172.364,172.2649,172.3145,1007.3889
2024-10-14 13:45:00,173.74,173.79,173.63,173.68,4872.515350192528,172.2847,172.3343,172.1756,172.2252,4872.5154
2024-10-14 13:50:00,173.68,173.69,173.64,173.64,1056.301384119055,172.2252,172.2351,172.1855,172.1855,1056.3014
2024-10-14 13:55:00,173.7,173.87,173.67,173.83,4783.015922572588,172.245,172.4136,172.2153,172.374,4783.0159
2024-10-14 14:00:00,173.82,173.84,173.68,173.74,2255.177437818712,172.364,172.3839,172.2252,172.2847,2255.1774
2024-10-14 14:05:00,173.74,173.96,173.74,173.95,3767.301488188157,172.2847,172.5029,172.2847,172.493,3767.3015
2024-10-14 14:10:00,174.01,174.18,174.0,174.18,2789.05193048184,172.5524,172.721,172.5425,172.721,2789.0519
2024-10-14 14:15:00,174.16,174.24,174.06,174.07,4527.005931938807,172.7012,172.7805,172.602,172.6119,4527.0059
2024-10-14 14:20:00,174.12,174.23,174.1,174.23,5270.059319388074,172.6615,172.7706,172.6417,172.7706,5270.0593
2024-10-14 14:25:00,174.25,174.25,174.17,174.21,2437.2983661151006,172.7904,172.7904,172.7111,172.7508,2437.2984
2024-10-14 14:30:00,174.17,174.47,174.12,174.42,9350.60880424602,172.7111,173.0086,172.6615,172.959,9350.6088
2024-10-14 14:35:00,174.46,174.57,174.41,174.41,7525.236757206786,172.9987,173.1078,172.9491,172.9491,7525.2368
2024-10-14 14:40:00,174.46,174.51,174.36,174.46,5878.863565407431,172.9987,173.0483,172.8995,172.9987,5878.8636
2024-10-14 14:45:00,174.47,174.52,174.4,174.45,4862.108440004163,173.0086,173.0582,172.9392,172.9888,4862.1084
2024-10-14 14:50:00,174.46,174.58,174.45,174.48,9245.499011343532,172.9987,173.1177,172.9888,173.0185,9245.499
2024-10-14 14:55:00,174.49,174.5,174.22,174.27,5407.4305338744925,173.0284,173.0383,172.7607,172.8103,5407.4305
2024-10-14 15:00:00,174.28,174.53,174.22,174.49,6460.609844937038,172.8202,173.0681,172.7607,173.0284,6460.6098
2024-10-14 15:05:00,174.44,174.65,174.42,174.62,1967.946716619836,172.9788,173.1871,172.959,173.1573,1967.9467
2024-10-14 15:10:00,174.64,174.8,174.64,174.73,7846.810282027266,173.1772,173.3358,173.1772,173.2664,7846.8103
2024-10-14 15:15:00,174.76,174.92,174.76,174.92,5978.769903215735,173.2962,173.4548,173.2962,173.4548,5978.7699
2024-10-14 15:20:00,174.88,175.03,174.78,175.0,11402.851493391612,173.4152,173.5639,173.316,173.5342,11402.8515
2024-10-14 15:25:00,174.97,175.0,174.74,174.76,7918.617962326985,173.5044,173.5342,173.2763,173.2962,7918.618
2024-10-14 15:30:00,174.74,174.85,174.74,174.76,7221.354979706525,173.2763,173.3854,173.2763,173.2962,7221.355
2024-10-14 15:35:00,174.76,174.92,174.69,174.77,6724.945363721511,173.2962,173.4548,173.2268,173.3061,6724.9454
2024-10-14 15:40:00,174.81,174.86,174.69,174.72,6760.328858361952,173.3457,173.3953,173.2268,173.2565,6760.3289
2024-10-14 15:45:00,174.7,174.9,174.67,174.87,12782.807784368822,173.2367,173.435,173.2069,173.4052,12782.8078
2024-10-14 15:50:00,174.82,174.82,174.45,174.68,15188.885419918826,173.3557,173.3557,172.9888,173.2168,15188.8854
2024-10-14 15:55:00,174.73,174.83,174.35,174.55,60236.23686127589,173.2664,173.3656,172.8896,173.0879,60236.2369
2024-10-15 09:30:00,175.63,176.97,175.46,176.97,19856.384639400563,174.1589,175.4877,173.9903,175.4877,19856.3846
2024-10-15 09:35:00,176.72,177.61,176.42,177.51,17177.645956915392,175.2397,176.1223,174.9423,176.0231,17177.646
2024-10-15 09:40:00,177.32,177.87,177.31,177.52,6830.055156623998,175.8347,176.3801,175.8248,176.033,6830.0552
2024-10-15 09:45:00,177.52,178.47,177.51,178.33,9770.007284837133,176.033,176.9751,176.0231,176.8363,9770.0073
2024-10-15 09:50:00,178.25,178.38,177.75,178.15,27300.447497138102,176.7569,176.8858,176.2611,176.6578,27300.4475
2024-10-15 09:55:00,178.11,178.12,177.59,177.78,12402.955562493496,176.6181,176.628,176.1025,176.2909,12402.9556
2024-10-15 10:00:00,177.74,178.07,177.35,177.98,34106.56676032886,176.2512,176.5784,175.8645,176.4892,34106.5668
2024-10-15 10:05:00,177.98,178.34,177.78,178.33,9930.273701737957,176.4892,176.8462,176.2909,176.8363,9930.2737
2024-10-15 10:10:00,178.17,178.29,178.04,178.09,9809.55354355292,176.6776,176.7966,176.5487,176.5983,9809.5535
2024-10-15 10:15:00,178.08,178.76,178.07,178.75,10453.741284212718,176.5884,177.2627,176.5784,177.2527,10453.7413
2024-10-15 10:20:00,178.64,178.71,178.34,178.46,6464.772609012384,177.1437,177.2131,176.8462,176.9652,6464.7726
2024-10-15 10:25:00,178.46,178.54,178.17,178.21,7172.44250182121,176.9652,177.0445,176.6776,176.7173,7172.4425
2024-10-15 10:30:00,177.93,178.72,177.92,178.35,9304.818399417214,176.4396,177.223,176.4297,176.8561,9304.8184
2024-10-15 10:35:00,178.35,178.54,177.98,178.04,5691.53918201686,176.8561,177.0445,176.4892,176.5487,5691.5392
2024-10-15 10:40:00,178.18,178.23,177.8,178.11,7170.361119783537,176.6875,176.7371,176.3107,176.6181,7170.3611
2024-10-15 10:45:00,178.06,178.28,177.84,178.21,3322.9264231449683,176.5685,176.7867,176.3504,176.7173,3322.9264
2024-10-15 10:50:00,178.4,178.49,178.19,178.47,2371.7348319284006,176.9057,176.9949,176.6974,176.9751,2371.7348
2024-10-15 10:55:00,178.45,178.7,178.41,178.49,4042.043917160995,176.9553,177.2032,176.9156,176.9949,4042.0439
2024-10-15 11:00:00,178.49,178.71,178.34,178.71,4034.75908002914,176.9949,177.2131,176.8462,177.2131,4034.7591
2024-10-15 11:05:00,178.57,178.77,178.49,178.6,13082.526797793736,177.0743,177.2726,176.9949,177.104,13082.5268
2024-10-15 11:10:00,178.65,178.69,178.29,178.29,25442.81402851493,177.1536,177.1932,176.7966,176.7966,25442.814
2024-10-15 11:15:00,178.46,179.0,178.45,179.0,6117.181808720991,176.9652,177.5007,176.9553,177.5007,6117.1818
2024-10-15 11:20:00,178.99,179.41,178.89,179.26,17960.245603080446,177.4907,177.9072,177.3916,177.7585,17960.2456
2024-10-15 11:25:00,179.29,179.83,179.28,179.69,22265.58434800708,177.7882,178.3237,177.7783,178.1849,22265.5843
2024-10-15 11:30:00,179.61,179.61,179.26,179.37,10495.368924966178,178.1055,178.1055,177.7585,177.8676,10495.3689
2024-10-15 11:35:00,179.41,179.68,179.41,179.52,9033.198043500885,177.9072,178.175,177.9072,178.0163,9033.198
2024-10-15 11:40:00,179.58,179.91,179.51,179.85,13745.446976792591,178.0758,178.403,178.0064,178.3435,13745.447
2024-10-15 11:45:00,179.74,179.77,179.41,179.41,8133.000312207306,178.2345,178.2642,177.9072,177.9072,8133.0003
2024-10-15 11:50:00,179.41,179.57,179.36,179.43,4967.21823290665,177.9072,178.0659,177.8576,177.927,4967.2182
2024-10-15 11:55:00,179.45,179.77,179.44,179.62,12579.873035695702,177.9469,178.2642,177.937,178.1155,12579.873
2024-10-15 12:00:00,179.62,179.78,179.61,179.69,4574.877718805287,178.1155,178.2741,178.1055,178.1849,4574.8777
2024-10-15 12:05:00,179.68,179.69,179.43,179.53,7367.051722343636,178.175,178.1849,177.927,178.0262,7367.0517
2024-10-15 12:10:00,179.54,179.7,179.48,179.59,4153.397856176502,178.0361,178.1948,177.9766,178.0857,4153.3979
2024-10-15 12:15:00,179.53,179.54,179.4,179.5,3455.0941825372047,178.0262,178.0361,177.8973,177.9965,3455.0942
2024-10-15 12:20:00,179.53,179.53,179.23,179.38,3211.5724841294623,178.0262,178.0262,177.7287,177.8775,3211.5725
2024-10-15 12:25:00,179.28,179.58,179.28,179.55,2811.947132896243,177.7783,178.0758,177.7783,178.046,2811.9471
2024-10-15 12:30:00,179.49,179.62,179.47,179.61,4125.299198667915,177.9865,178.1155,177.9667,178.1055,4125.2992
2024-10-15 12:35:00,179.63,179.81,179.62,179.81,5031.741076074513,178.1254,178.3039,178.1155,178.3039,5031.7411
2024-10-15 12:40:00,179.73,179.81,179.65,179.67,5368.924966177542,178.2245,178.3039,178.1452,178.165,5368.925
2024-10-15 12:45:00,179.68,179.79,179.57,179.6,5221.146841502758,178.175,178.284,178.0659,178.0956,5221.1468
2024-10-15 12:50:00,179.59,179.59,179.43,179.43,1701.5298157976897,178.0857,178.0857,177.927,177.927,1701.5298
2024-10-15 12:55:00,179.51,179.53,179.36,179.48,4548.860443334374,178.0064,178.0262,177.8576,177.9766,4548.8604
2024-10-15 13:00:00,179.48,179.48,179.3,179.33,2322.822354043085,177.9766,177.9766,177.7981,177.8279,2322.8224
2024-10-15 13:05:00,179.28,179.32,178.91,178.96,2623.582058486835,177.7783,177.818,177.4114,177.461,2623.5821
2024-10-15 13:10:00,178.89,178.99,178.59,178.88,4258.507649078989,177.3916,177.4907,177.0941,177.3817,4258.5076
2024-10-15 13:15:00,178.87,179.02,178.83,178.92,1818.0872099073783,177.3717,177.5205,177.3321,177.4213,1818.0872
2024-10-15 13:20:00,178.9,178.96,178.9,178.92,1248.829222603809,177.4015,177.461,177.4015,177.4213,1248.8292
2024-10-15 13:25:00,178.87,179.01,178.81,179.0,7591.840982412322,177.3717,177.5106,177.3122,177.5007,7591.841
2024-10-15 13:30:00,178.95,179.04,178.78,178.85,5911.124986991363,177.4511,177.5403,177.2825,177.3519,5911.125
2024-10-15 13:35:00,178.86,178.96,178.85,178.85,2101.1551670309086,177.3618,177.461,177.3519,177.3519,2101.1552
2024-10-15 13:40:00,178.95,178.96,178.79,178.93,3295.8684566552192,177.4511,177.461,177.2924,177.4312,3295.8685
2024-10-15 13:45:00,178.82,179.0,178.82,178.82,2711.0001040691022,177.3222,177.5007,177.3222,177.3222,2711.0001
2024-10-15 13:50:00,178.83,178.87,178.79,178.79,12940.992819231971,177.3321,177.3717,177.2924,177.2924,12940.9928
2024-10-15 13:55:00,178.77,178.79,178.56,178.71,13450.93141846186,177.2726,177.2924,177.0643,177.2131,13450.9314
2024-10-15 14:00:00,178.76,178.97,178.73,178.94,5602.03975439692,177.2627,177.4709,177.2329,177.4412,5602.0398
2024-10-15 14:05:00,178.91,178.92,178.81,178.86,3399.93755853887,177.4114,177.4213,177.3122,177.3618,3399.9376
2024-10-15 14:10:00,178.91,178.94,178.79,178.89,5867.41596420023,177.4114,177.4412,177.2924,177.3916,5867.416
2024-10-15 14:15:00,178.83,178.89,178.73,178.87,11106.254553023207,177.3321,177.3916,177.2329,177.3717,11106.2546
2024-10-15 14:20:00,178.86,178.91,178.79,178.88,2380.060360079093,177.3618,177.4114,177.2924,177.3817,2380.0604
2024-10-15 14:25:00,178.82,178.89,178.64,178.7,12689.145592673536,177.3222,177.3916,177.1437,177.2032,12689.1456
2024-10-15 14:30:00,178.79,178.79,178.73,178.73,2836.92371734832,177.2924,177.2924,177.2329,177.2329,2836.9237
2024-10-15 14:35:00,178.73,178.79,178.67,178.77,7188.052867103757,177.2329,177.2924,177.1734,177.2726,7188.0529
2024-10-15 14:40:00,178.76,179.02,178.76,178.95,20496.409615985016,177.2627,177.5205,177.2627,177.4511,20496.4096
2024-10-15 14:45:00,178.95,179.05,178.89,179.03,8869.809553543553,177.4511,177.5502,177.3916,177.5304,8869.8096
2024-10-15 14:50:00,179.03,179.13,178.97,178.97,3563.3260484962016,177.5304,177.6296,177.4709,177.4709,3563.326
2024-10-15 14:55:00,178.96,178.97,178.65,178.7,3226.1421583931733,177.461,177.4709,177.1536,177.2032,3226.1422
2024-10-15 15:00:00,178.77,178.79,178.15,178.15,4551.982516390884,177.2726,177.2924,176.6578,176.6578,4551.9825
2024-10-15 15:05:00,178.15,178.3,177.98,178.15,4891.247788531586,176.6578,176.8065,176.4892,176.6578,4891.2478
2024-10-15 15:10:00,178.21,178.4,178.01,178.2,4280.362160474555,176.7173,176.9057,176.5189,176.7074,4280.3622
2024-10-15 15:15:00,178.24,178.37,178.24,178.3,6639.608700176917,176.747,176.8759,176.747,176.8065,6639.6087
2024-10-15 15:20:00,178.4,178.53,178.34,178.44,6652.096992402956,176.9057,177.0346,176.8462,176.9453,6652.097
2024-10-15 15:25:00,178.45,178.48,178.04,178.08,10770.111353939015,176.9553,176.985,176.5487,176.5884,10770.1114
2024-10-15 15:30:00,178.1,178.14,177.88,178.05,8038.297429493184,176.6082,176.6479,176.39,176.5586,8038.2974
2024-10-15 15:35:00,178.0,178.2,177.82,178.12,10141.533978561763,176.509,176.7074,176.3305,176.628,10141.534
2024-10-15 15:40:00,178.15,178.32,178.1,178.16,8669.996877926944,176.6578,176.8263,176.6082,176.6677,8669.9969
2024-10-15 15:45:00,178.13,178.15,177.9,178.03,13174.107607451348,176.6379,176.6578,176.4099,176.5388,13174.1076
2024-10-15 15:50:00,178.1,178.45,177.88,178.41,38324.487459673226,176.6082,176.9553,176.39,176.9156,38324.4875
2024-10-15 15:55:00,178.4,178.41,177.75,177.91,98789.67634509316,176.9057,176.9156,176.2611,176.4198,98789.6763
2024-10-16 09:30:00,180.62,181.93,180.34,181.56,37923.82141742117,179.1071,180.4061,178.8294,180.0392,37923.8214
2024-10-16 09:35:00,181.75,181.95,181.14,181.31,11863.877614736186,180.2276,180.4259,179.6227,179.7913,11863.8776
2024-10-16 09:40:00,181.3,181.4,180.71,181.37,9443.230304922468,179.7814,179.8805,179.1963,179.8508,9443.2303
2024-10-16 09:45:00,181.39,181.7,181.13,181.46,11753.564366739516,179.8706,180.178,179.6128,179.94,11753.5644
2024-10-16 09:50:00,181.45,181.6,180.78,180.79,22298.886460609847,179.9301,180.0789,179.2657,179.2757,22298.8865
2024-10-16 09:55:00,180.68,181.19,180.67,181.19,17896.76345093142,179.1666,179.6723,179.1567,179.6723,17896.7635
2024-10-16 10:00:00,181.19,181.3,180.8,181.08,7724.008741804559,179.6723,179.7814,179.2856,179.5632,7724.0087
2024-10-16 10:05:00,180.93,181.1,180.7,180.77,9776.251430950151,179.4145,179.5831,179.1864,179.2558,9776.2514
2024-10-16 10:10:00,180.67,180.82,180.46,180.78,12248.933291705693,179.1567,179.3054,178.9484,179.2657,12248.9333
2024-10-16 10:15:00,180.84,181.51,180.83,181.1,5751.899261109377,179.3252,179.9896,179.3153,179.5831,5751.8993
2024-10-16 10:20:00,180.93,181.16,180.68,180.93,7835.362680820065,179.4145,179.6426,179.1666,179.4145,7835.3627
2024-10-16 10:25:00,181.01,181.01,180.66,180.66,5808.096576126548,179.4938,179.4938,179.1467,179.1467,5808.0966
2024-10-16 10:30:00,180.66,181.13,180.57,181.12,5356.436673951504,179.1467,179.6128,179.0575,179.6029,5356.4367
2024-10-16 10:35:00,181.17,181.2,180.75,180.94,8181.912790092622,179.6525,179.6822,179.236,179.4244,8181.9128
2024-10-16 10:40:00,180.85,180.96,180.65,180.77,5346.029763763139,179.3352,179.4442,179.1368,179.2558,5346.0298
2024-10-16 10:45:00,180.81,180.95,180.65,180.75,3769.38287022583,179.2955,179.4343,179.1368,179.236,3769.3829
2024-10-16 10:50:00,180.81,180.84,180.62,180.75,3057.550213341659,179.2955,179.3252,179.1071,179.236,3057.5502
2024-10-16 10:55:00,180.7,180.82,180.67,180.73,4187.740659798106,179.1864,179.3054,179.1567,179.2162,4187.7407
2024-10-16 11:00:00,180.67,180.67,180.22,180.27,6219.169528566968,179.1567,179.1567,178.7104,178.76,6219.1695
2024-10-16 11:05:00,180.26,180.27,180.1,180.25,4332.396711416381,178.7501,178.76,178.5914,178.7402,4332.3967
2024-10-16 11:10:00,180.18,180.18,179.88,180.01,2617.3379123738164,178.6708,178.6708,178.3733,178.5022,2617.3379
2024-10-16 11:15:00,180.02,180.29,180.01,180.05,5056.7176605265895,178.5121,178.7798,178.5022,178.5419,5056.7177
2024-10-16 11:20:00,180.23,180.38,180.15,180.34,1925.278384847539,178.7203,178.8691,178.641,178.8294,1925.2784
2024-10-16 11:25:00,180.29,180.4,180.14,180.4,3777.7083983765215,178.7798,178.8889,178.6311,178.8889,3777.7084
2024-10-16 11:30:00,180.26,180.39,180.26,180.28,748.2568425434489,178.7501,178.879,178.7501,178.7699,748.2568
2024-10-16 11:35:00,180.31,180.39,180.26,180.37,2386.304506192112,178.7997,178.879,178.7501,178.8592,2386.3045
2024-10-16 11:40:00,180.46,180.47,180.37,180.4,6846.706212925383,178.9484,178.9583,178.8592,178.8889,6846.7062
2024-10-16 11:45:00,180.3,180.39,180.26,180.39,1605.7862420647311,178.7898,178.879,178.7501,178.879,1605.7862
2024-10-16 11:50:00,180.4,180.53,180.38,180.41,3164.741388281819,178.8889,179.0178,178.8691,178.8988,3164.7414
2024-10-16 11:55:00,180.44,180.57,180.38,180.53,1801.4361536059944,178.9286,179.0575,178.8691,179.0178,1801.4362
2024-10-16 12:00:00,180.54,180.61,180.5,180.51,2893.121032365491,179.0278,179.0972,178.9881,178.998,2893.121
2024-10-16 12:05:00,180.47,180.48,180.2,180.23,8555.520865854927,178.9583,178.9683,178.6906,178.7203,8555.5209
2024-10-16 12:10:00,180.23,180.41,180.14,180.3,12638.151732750546,178.7203,178.8988,178.6311,178.7898,12638.1517
2024-10-16 12:15:00,180.33,180.34,180.24,180.29,2438.339057133937,178.8195,178.8294,178.7303,178.7798,2438.3391
2024-10-16 12:20:00,180.26,180.29,180.2,180.2,2269.747112082423,178.7501,178.7798,178.6906,178.6906,2269.7471
2024-10-16 12:25:00,180.2,180.42,180.19,180.32,4831.928400457904,178.6906,178.9088,178.6807,178.8096,4831.9284
2024-10-16 12:30:00,180.29,180.3,180.08,180.09,2775.5229472369656,178.7798,178.7898,178.5716,178.5815,2775.5229
2024-10-16 12:35:00,180.16,180.28,180.12,180.13,4072.223956707254,178.6509,178.7699,178.6113,178.6212,4072.224
2024-10-16 12:40:00,180.19,180.19,180.06,180.14,1657.8207930065564,178.6807,178.6807,178.5518,178.6311,1657.8208
2024-10-16 12:45:00,180.1,180.11,180.0,180.05,3934.852742220835,178.5914,178.6014,178.4923,178.5419,3934.8527
2024-10-16 12:50:00,180.02,180.37,180.02,180.26,10356.957019460922,178.5121,178.8592,178.5121,178.7501,10356.957
2024-10-16 12:55:00,180.34,180.34,180.18,180.25,5894.473930689978,178.8294,178.8294,178.6708,178.7402,5894.4739
2024-10-16 13:00:00,180.26,180.36,180.21,180.36,3885.940264335519,178.7501,178.8493,178.7005,178.8493,3885.9403
2024-10-16 13:05:00,180.33,180.37,180.25,180.26,7613.695493807889,178.8195,178.8592,178.7402,178.7501,7613.6955
2024-10-16 13:10:00,180.27,180.4,180.26,180.28,3712.1448641898223,178.76,178.8889,178.7501,178.7699,3712.1449
2024-10-16 13:15:00,180.26,180.31,180.25,180.28,2406.077635550005,178.7501,178.7997,178.7402,178.7699,2406.0776
2024-10-16 13:20:00,180.32,180.61,180.32,180.53,3534.1866999687795,178.8096,179.0972,178.8096,179.0178,3534.1867
2024-10-16 13:25:00,180.65,180.69,180.54,180.57,2737.017379540014,179.1368,179.1765,179.0278,179.0575,2737.0174
2024-10-16 13:30:00,180.59,180.59,180.35,180.35,1914.8714746591736,179.0773,179.0773,178.8393,178.8393,1914.8715
2024-10-16 13:35:00,180.41,180.49,180.37,180.47,1955.4584243937973,178.8988,178.9782,178.8592,178.9583,1955.4584
2024-10-16 13:40:00,180.5,180.62,180.5,180.59,4479.1341450723285,178.9881,179.1071,178.9881,179.0773,4479.1341
2024-10-16 13:45:00,180.54,180.76,180.54,180.65,3057.550213341659,179.0278,179.2459,179.0278,179.1368,3057.5502
2024-10-16 13:50:00,180.69,180.73,180.64,180.68,4269.955250286191,179.1765,179.2162,179.1269,179.1666,4269.9553
2024-10-16 13:55:00,180.68,180.84,180.67,180.67,4528.046622957644,179.1666,179.3252,179.1567,179.1567,4528.0466
2024-10-16 14:00:00,180.67,180.7,180.59,180.67,3504.006660422521,179.1567,179.1864,179.0773,179.1567,3504.0067
2024-10-16 14:05:00,180.69,180.86,180.65,180.75,15293.995212821314,179.1765,179.3451,179.1368,179.236,15293.9952
2024-10-16 14:10:00,180.78,180.97,180.66,180.97,18893.745446976794,179.2657,179.4542,179.1467,179.4542,18893.7454
2024-10-16 14:15:00,180.92,180.98,180.68,180.75,2807.7843688208973,179.4046,179.4641,179.1666,179.236,2807.7844
2024-10-16 14:20:00,180.74,181.06,180.74,180.97,3677.8020605682177,179.2261,179.5434,179.2261,179.4542,3677.8021
2024-10-16 14:25:00,180.95,181.06,180.93,181.0,6242.064730981372,179.4343,179.5434,179.4145,179.4839,6242.0647
2024-10-16 14:30:00,181.0,181.03,180.9,180.9,5596.836299302738,179.4839,179.5136,179.3847,179.3847,5596.8363
2024-10-16 14:35:00,180.88,180.95,180.7,180.75,2472.681860755542,179.3649,179.4343,179.1864,179.236,2472.6819
2024-10-16 14:40:00,180.79,180.91,180.78,180.8,8256.84254344885,179.2757,179.3947,179.2657,179.2856,8256.8425
2024-10-16 14:45:00,180.83,180.85,180.49,180.49,12715.162868144447,179.3153,179.3352,178.9782,178.9782,12715.1629
2024-10-16 14:50:00,180.49,180.56,180.43,180.5,2609.012384223124,178.9782,179.0476,178.9187,178.9881,2609.0124
2024-10-16 14:55:00,180.43,180.6,180.43,180.51,4869.393277136019,178.9187,179.0872,178.9187,178.998,4869.3933
2024-10-16 15:00:00,180.5,180.72,180.45,180.64,29785.61765011968,178.9881,179.2062,178.9385,179.1269,29785.6177
2024-10-16 15:05:00,180.68,180.73,180.5,180.56,4701.842023103341,179.1666,179.2162,178.9881,179.0476,4701.842
2024-10-16 15:10:00,180.62,180.7,180.61,180.64,2924.341762930586,179.1071,179.1864,179.0972,179.1269,2924.3418
2024-10-16 15:15:00,180.65,180.82,180.65,180.81,6181.704651888855,179.1368,179.3054,179.1368,179.2955,6181.7047
2024-10-16 15:20:00,180.82,180.82,180.65,180.7,10699.344364658136,179.3054,179.3054,179.1368,179.1864,10699.3444
2024-10-16 15:25:00,180.65,180.71,180.5,180.62,4851.701529815798,179.1368,179.1963,178.9881,179.1071,4851.7015
2024-10-16 15:30:00,180.6,180.69,180.57,180.69,9515.037985222189,179.0872,179.1765,179.0575,179.1765,9515.038
2024-10-16 15:35:00,180.67,181.19,180.65,181.18,18530.544281402854,179.1567,179.6723,179.1368,179.6624,18530.5443
2024-10-16 15:40:00,181.14,181.19,181.0,181.04,22585.076490789885,179.6227,179.6723,179.4839,179.5236,22585.0765
2024-10-16 15:45:00,181.02,181.07,180.75,180.79,17534.602976376314,179.5037,179.5533,179.236,179.2757,17534.603
2024-10-16 15:50:00,180.84,181.14,180.84,181.02,28880.21646373192,179.3252,179.6227,179.3252,179.5037,28880.2165
2024-10-16 15:55:00,181.02,181.24,181.02,181.06,83184.51451763972,179.5037,179.7219,179.5037,179.5434,83184.5145
2024-10-17 09:30:00,180.85,181.46,180.79,181.42,54764.283484233536,179.3352,179.94,179.2757,179.9004,54764.2835
2024-10-17 09:35:00,181.26,181.34,178.3,178.42,73853.67884275159,179.7417,179.8211,176.8065,176.9255,73853.6788
2024-10-17 09:40:00,178.37,178.79,176.45,178.17,113505.04735144136,176.8759,177.2924,174.972,176.6776,113505.0474
2024-10-17 09:45:00,177.92,177.96,177.2,177.37,14996.357581434071,176.4297,176.4694,175.7157,175.8843,14996.3576
2024-10-17 09:50:00,177.27,177.91,177.08,177.68,18044.541575606203,175.7851,176.4198,175.5967,176.1917,18044.5416
2024-10-17 09:55:00,177.58,178.31,177.49,178.31,9994.796544905816,176.0925,176.8164,176.0033,176.8164,9994.7965
2024-10-17 10:00:00,178.19,178.25,177.32,177.42,8809.449474451036,176.6974,176.7569,175.8347,175.9339,8809.4495
2024-10-17 10:05:00,177.52,177.72,177.08,177.4,5723.800603600791,176.033,176.2314,175.5967,175.9141,5723.8006
2024-10-17 10:10:00,177.39,177.81,177.2,177.71,4901.65469871995,175.9041,176.3206,175.7157,176.2215,4901.6547
2024-10-17 10:15:00,177.74,178.06,177.5,178.06,5560.41211364346,176.2512,176.5685,176.0132,176.5685,5560.4121
2024-10-17 10:20:00,178.06,178.11,177.76,178.0,11630.762826516808,176.5685,176.6181,176.271,176.509,11630.7628
2024-10-17 10:25:00,177.98,178.23,177.75,178.0,5121.240503694454,176.4892,176.7371,176.2611,176.509,5121.2405
2024-10-17 10:30:00,177.99,178.05,177.75,177.8,3050.2653762098034,176.4991,176.5586,176.2611,176.3107,3050.2654
2024-10-17 10:35:00,177.84,178.21,177.69,178.2,8423.353106462691,176.3504,176.7173,176.2016,176.7074,8423.3531
2024-10-17 10:40:00,178.26,178.29,178.05,178.05,2809.86575085857,176.7669,176.7966,176.5586,176.5586,2809.8658
2024-10-17 10:45:00,178.22,178.48,178.22,178.47,4317.82703715267,176.7272,176.985,176.7272,176.9751,4317.827
2024-10-17 10:50:00,178.32,178.61,178.31,178.56,2397.752107399313,176.8263,177.1139,176.8164,177.0643,2397.7521
2024-10-17 10:55:00,178.63,178.66,178.29,178.31,2151.108335935061,177.1338,177.1635,176.7966,176.8164,2151.1083
2024-10-17 11:00:00,178.34,178.41,177.82,177.88,9885.523987927983,176.8462,176.9156,176.3305,176.39,9885.524
2024-10-17 11:05:00,177.87,178.07,177.74,177.99,31931.52253096056,176.3801,176.5784,176.2512,176.4991,31931.5225
2024-10-17 11:10:00,177.95,177.95,177.79,177.85,2544.489541055261,176.4594,176.4594,176.3008,176.3603,2544.4895
2024-10-17 11:15:00,177.93,178.08,177.79,178.01,6337.808304714331,176.4396,176.5884,176.3008,176.5189,6337.8083
2024-10-17 11:20:00,177.91,178.37,177.77,178.28,8332.812987823916,176.4198,176.8759,176.281,176.7867,8332.813
2024-10-17 11:25:00,178.33,178.49,178.33,178.37,676.4491622437299,176.8363,176.9949,176.8363,176.8759,676.4492
2024-10-17 11:30:00,178.39,178.48,178.29,178.47,2086.5854927671976,176.8958,176.985,176.7966,176.9751,2086.5855
2024-10-17 11:35:00,178.54,178.83,178.41,178.41,10954.31366427308,177.0445,177.3321,176.9156,176.9156,10954.3137
2024-10-17 11:40:00,178.38,178.38,178.32,178.37,832.552815069206,176.8858,176.8858,176.8263,176.8759,832.5528
2024-10-17 11:45:00,178.37,178.67,178.36,178.64,34719.533770423564,176.8759,177.1734,176.866,177.1437,34719.5338
2024-10-17 11:50:00,178.64,178.84,178.63,178.84,3609.116453325008,177.1437,177.342,177.1338,177.342,3609.1165
2024-10-17 11:55:00,178.89,179.09,178.81,179.09,3667.395150379853,177.3916,177.5899,177.3122,177.5899,3667.3952
2024-10-17 12:00:00,179.05,179.15,179.04,179.05,826.3086689561869,177.5502,177.6494,177.5403,177.5502,826.3087
2024-10-17 12:05:00,179.05,179.05,178.94,179.0,1229.0560932459157,177.5502,177.5502,177.4412,177.5007,1229.0561
2024-10-17 12:10:00,179.01,179.12,179.0,179.12,462.0668123634093,177.5106,177.6196,177.5007,177.6196,462.0668
2024-10-17 12:15:00,179.13,179.14,179.05,179.07,1323.7589759600376,177.6296,177.6395,177.5502,177.5701,1323.759
2024-10-17 12:20:00,179.13,179.34,179.08,179.34,3535.227390987616,177.6296,177.8378,177.58,177.8378,3535.2274
2024-10-17 12:25:00,179.35,179.35,179.19,179.28,3082.526797793735,177.8477,177.8477,177.6891,177.7783,3082.5268
2024-10-17 12:30:00,179.09,179.16,179.09,179.14,937.6626079716932,177.5899,177.6593,177.5899,177.6395,937.6626
2024-10-17 12:35:00,179.36,179.54,179.34,179.46,2372.7755229472373,177.8576,178.0361,177.8378,177.9568,2372.7755
2024-10-17 12:40:00,179.64,179.7,179.54,179.7,2206.264959933396,178.1353,178.1948,178.0361,178.1948,2206.265
2024-10-17 12:45:00,179.71,179.71,179.6,179.6,556.7696950775315,178.2047,178.2047,178.0956,178.0956,556.7697
2024-10-17 12:50:00,179.54,179.73,179.5,179.73,6243.105422000209,178.0361,178.2245,177.9965,178.2245,6243.1054
2024-10-17 12:55:00,179.7,179.72,179.53,179.6,7933.187636590696,178.1948,178.2146,178.0262,178.0956,7933.1876
2024-10-17 13:00:00,179.62,179.62,179.33,179.4,3393.693412425851,178.1155,178.1155,177.8279,177.8973,3393.6934
2024-10-17 13:05:00,179.42,179.42,179.28,179.37,1016.7551254032678,177.9171,177.9171,177.7783,177.8676,1016.7551
2024-10-17 13:10:00,179.31,179.32,179.2,179.2,16415.86013112707,177.8081,177.818,177.699,177.699,16415.8601
2024-10-17 13:15:00,179.2,179.27,178.89,178.99,3219.898012280154,177.699,177.7684,177.3916,177.4907,3219.898
2024-10-17 13:20:00,178.99,179.11,178.99,179.03,2155.271100010407,177.4907,177.6097,177.4907,177.5304,2155.2711
2024-10-17 13:25:00,178.94,179.01,178.81,178.87,2297.845769591009,177.4412,177.5106,177.3122,177.3717,2297.8458
2024-10-17 13:30:00,178.94,179.16,178.94,179.16,50155.062961806645,177.4412,177.6593,177.4412,177.6593,50155.063
2024-10-17 13:35:00,179.04,179.18,178.95,179.04,29935.477156832138,177.5403,177.6791,177.4511,177.5403,29935.4772
2024-10-17 13:40:00,179.07,179.08,178.92,178.97,1732.750546362785,177.5701,177.58,177.4213,177.4709,1732.7505
2024-10-17 13:45:00,178.97,179.03,178.91,179.03,2609.012384223124,177.4709,177.5304,177.4114,177.5304,2609.0124
2024-10-17 13:50:00,179.07,179.07,178.72,178.72,3885.940264335519,177.5701,177.5701,177.223,177.223,3885.9403
2024-10-17 13:55:00,178.75,178.77,178.71,178.71,5330.419398480592,177.2527,177.2726,177.2131,177.2131,5330.4194
2024-10-17 14:00:00,178.78,178.79,178.29,178.38,4235.612446664585,177.2825,177.2924,176.7966,176.8858,4235.6124
2024-10-17 14:05:00,178.35,178.44,178.21,178.29,3850.556769695078,176.8561,176.9453,176.7173,176.7966,3850.5568
2024-10-17 14:10:00,178.27,178.28,178.13,178.28,5054.636278488917,176.7768,176.7867,176.6379,176.7867,5054.6363
2024-10-17 14:15:00,178.24,178.32,178.11,178.17,4176.293058590904,176.747,176.8263,176.6181,176.6776,4176.2931
2024-10-17 14:20:00,178.12,178.29,178.11,178.29,2567.384743469664,176.628,176.7966,176.6181,176.7966,2567.3847
2024-10-17 14:25:00,178.29,178.34,178.19,178.28,3360.3912998230826,176.7966,176.8462,176.6974,176.7867,3360.3913
2024-10-17 14:30:00,178.28,178.52,178.28,178.5,4426.058903111666,176.7867,177.0247,176.7867,177.0048,4426.0589
2024-10-17 14:35:00,178.47,178.47,178.22,178.29,4282.443542512228,176.9751,176.9751,176.7272,176.7966,4282.4435
2024-10-17 14:40:00,178.18,178.19,178.1,178.18,3355.1878447289,176.6875,176.6974,176.6082,176.6875,3355.1878
2024-10-17 14:45:00,178.14,178.26,178.08,178.19,2998.230825267978,176.6479,176.7669,176.5884,176.6974,2998.2308
2024-10-17 14:50:00,178.19,178.58,178.13,178.58,22247.892600686857,176.6974,177.0842,176.6379,177.0842,22247.8926
2024-10-17 14:55:00,178.58,178.58,178.29,178.32,6178.5825788323455,177.0842,177.0842,176.7966,176.8263,6178.5826
2024-10-17 15:00:00,178.43,178.56,178.34,178.38,6132.792174003539,176.9354,177.0643,176.8462,176.8858,6132.7922
2024-10-17 15:05:00,178.44,178.46,178.29,178.43,5874.700801332085,176.9453,176.9652,176.7966,176.9354,5874.7008
2024-10-17 15:10:00,178.46,178.69,178.41,178.68,6054.7403475908,176.9652,177.1932,176.9156,177.1833,6054.7403
2024-10-17 15:15:00,178.63,178.63,178.33,178.39,7801.019877198461,177.1338,177.1338,176.8363,176.8958,7801.0199
2024-10-17 15:20:00,178.33,178.48,178.33,178.48,7255.69778332813,176.8363,176.985,176.8363,176.985,7255.6978
2024-10-17 15:25:00,178.49,178.49,178.21,178.4,21043.81309189302,176.9949,176.9949,176.7173,176.9057,21043.8131
2024-10-17 15:30:00,178.4,178.43,178.16,178.36,15381.41325840358,176.9057,176.9354,176.6677,176.866,15381.4133
2024-10-17 15:35:00,178.33,178.37,178.28,178.36,11817.046518888545,176.8363,176.8759,176.7867,176.866,11817.0465
2024-10-17 15:40:00,178.33,178.36,178.21,178.24,11563.117910292434,176.8363,176.866,176.7173,176.747,11563.1179
2024-10-17 15:45:00,178.27,178.6,178.02,178.59,22519.512956603183,176.7768,177.104,176.5289,177.0941,22519.513
2024-10-17 15:50:00,178.56,178.59,178.32,178.49,28645.02029347487,177.0643,177.0941,176.8263,176.9949,28645.0203
2024-10-17 15:55:00,178.52,178.52,178.12,178.26,106018.31616193152,177.0247,177.0247,176.628,176.7669,106018.3162
2024-10-18 09:30:00,179.12,179.12,178.38,178.38,75838.27661567282,177.6196,177.6196,176.8858,176.8858,75838.2766
2024-10-18 09:35:00,178.31,178.89,178.16,178.52,5124.362576750963,176.8164,177.3916,176.6677,177.0247,5124.3626
2024-10-18 09:40:00,178.54,178.92,178.26,178.76,6768.654386512645,177.0445,177.4213,176.7669,177.2627,6768.6544
2024-10-18 09:45:00,178.65,178.98,178.54,178.7,20641.06566760329,177.1536,177.4808,177.0445,177.2032,20641.0657
2024-10-18 09:50:00,178.71,179.1,178.55,179.05,19725.257571027163,177.2131,177.5998,177.0544,177.5502,19725.2576
2024-10-18 09:55:00,179.25,179.42,179.06,179.16,6334.686231657821,177.7486,177.9171,177.5601,177.6593,6334.6862
2024-10-18 10:00:00,179.21,179.21,178.63,178.63,6776.979914663337,177.7089,177.7089,177.1338,177.1338,6776.9799
2024-10-18 10:05:00,178.81,178.98,178.73,178.79,7242.168800083255,177.3122,177.4808,177.2329,177.2924,7242.1688
2024-10-18 10:10:00,178.72,178.76,178.27,178.27,3380.164429180976,177.223,177.2627,176.7768,176.7768,3380.1644
2024-10-18 10:15:00,178.17,178.5,178.08,178.44,4682.068893745447,176.6776,177.0048,176.5884,176.9453,4682.0689
2024-10-18 10:20:00,178.54,178.61,178.31,178.31,3634.093037777084,177.0445,177.1139,176.8164,176.8164,3634.093
2024-10-18 10:25:00,178.45,178.52,178.38,178.47,3483.1928400457905,176.9553,177.0247,176.8858,176.9751,3483.1928
2024-10-18 10:30:00,178.51,178.69,178.34,178.42,6741.596420022896,177.0148,177.1932,176.8462,176.9255,6741.5964
2024-10-18 10:35:00,178.34,178.54,178.15,178.54,3348.943698615881,176.8462,177.0445,176.6578,177.0445,3348.9437
2024-10-18 10:40:00,178.58,178.76,178.51,178.66,1905.5052554896447,177.0842,177.2627,177.0148,177.1635,1905.5053
2024-10-18 10:45:00,178.67,178.67,178.44,178.44,2512.228119471329,177.1734,177.1734,176.9453,176.9453,2512.2281
2024-10-18 10:50:00,178.52,178.74,178.5,178.74,3148.090331980435,177.0247,177.2428,177.0048,177.2428,3148.0903
2024-10-18 10:55:00,178.77,178.79,178.57,178.57,3817.2546570923096,177.2726,177.2924,177.0743,177.0743,3817.2547
2024-10-18 11:00:00,178.57,178.57,178.27,178.27,2340.514101363305,177.0743,177.0743,176.7768,176.7768,2340.5141
2024-10-18 11:05:00,178.25,178.54,178.21,178.54,6279.529607659486,176.7569,177.0445,176.7173,177.0445,6279.5296
2024-10-18 11:10:00,178.54,178.65,178.45,178.63,3146.0089499427622,177.0445,177.1536,176.9553,177.1338,3146.0089
2024-10-18 11:15:00,178.66,178.94,178.66,178.94,4547.819752315538,177.1635,177.4412,177.1635,177.4412,4547.8198
2024-10-18 11:20:00,179.0,179.0,178.68,178.81,1315.4334478093456,177.5007,177.5007,177.1833,177.3122,1315.4334
2024-10-18 11:25:00,178.86,179.08,178.83,178.99,4163.804766364867,177.3618,177.58,177.3321,177.4907,4163.8048
2024-10-18 11:30:00,178.97,178.97,178.85,178.92,2830.6795712353005,177.4709,177.4709,177.3519,177.4213,2830.6796
2024-10-18 11:35:00,178.95,179.2,178.9,179.04,7878.031012592362,177.4511,177.699,177.4015,177.5403,7878.031
2024-10-18 11:40:00,179.05,179.09,178.95,178.99,2699.5525028619004,177.5502,177.5899,177.4511,177.4907,2699.5525
2024-10-18 11:45:00,179.03,179.21,179.03,179.21,2592.36132792174,177.5304,177.7089,177.5304,177.7089,2592.3613
2024-10-18 11:50:00,179.13,179.47,179.12,179.47,3630.970964720575,177.6296,177.9667,177.6196,177.9667,3630.971
2024-10-18 11:55:00,179.42,179.83,179.42,179.83,11829.53481111458,177.9171,178.3237,177.9171,178.3237,11829.5348
2024-10-18 12:00:00,179.69,179.74,179.56,179.62,2638.1517327505467,178.1849,178.2345,178.056,178.1155,2638.1517
2024-10-18 12:05:00,179.62,179.76,179.61,179.76,2501.821209282964,178.1155,178.2543,178.1055,178.2543,2501.8212
2024-10-18 12:10:00,179.74,179.91,179.69,179.89,4479.1341450723285,178.2345,178.403,178.1849,178.3832,4479.1341
2024-10-18 12:15:00,179.92,180.29,179.92,180.29,10328.858361952336,178.4129,178.7798,178.4129,178.7798,10328.8584
2024-10-18 12:20:00,180.26,180.44,180.14,180.37,14065.979810594235,178.7501,178.9286,178.6311,178.8592,14065.9798
2024-10-18 12:25:00,180.34,180.51,180.26,180.41,12045.998543032574,178.8294,178.998,178.7501,178.8988,12045.9985
2024-10-18 12:30:00,180.36,180.63,180.33,180.55,6813.404100322615,178.8493,179.117,178.8195,179.0377,6813.4041
2024-10-18 12:35:00,180.58,181.11,180.57,180.88,9851.18118430638,179.0674,179.593,179.0575,179.3649,9851.1812
2024-10-18 12:40:00,180.82,181.1,180.82,181.0,4615.464668539911,179.3054,179.5831,179.3054,179.4839,4615.4647
2024-10-18 12:45:00,181.01,181.22,181.0,181.08,4584.243937974816,179.4938,179.7021,179.4839,179.5632,4584.2439
2024-10-18 12:50:00,181.08,181.23,181.07,181.17,2517.431574565512,179.5632,179.712,179.5533,179.6525,2517.4316
2024-10-18 12:55:00,181.26,181.32,181.08,181.09,10636.902903527944,179.7417,179.8012,179.5632,179.5731,10636.9029
2024-10-18 13:00:00,181.15,181.16,180.86,180.86,3234.467686543865,179.6326,179.6426,179.3451,179.3451,3234.4677
2024-10-18 13:05:00,180.86,181.16,180.86,181.13,6134.873556041212,179.3451,179.6426,179.3451,179.6128,6134.8736
2024-10-18 13:10:00,181.17,181.47,181.17,181.47,5561.452804662296,179.6525,179.95,179.6525,179.95,5561.4528
2024-10-18 13:15:00,181.49,181.49,181.31,181.4,3789.155999583724,179.9698,179.9698,179.7913,179.8805,3789.156
2024-10-18 13:20:00,181.42,181.56,181.41,181.56,5628.057029867832,179.9004,180.0392,179.8905,180.0392,5628.057
2024-10-18 13:25:00,181.5,181.58,181.29,181.34,4345.925694661255,179.9797,180.059,179.7715,179.8211,4345.9257
2024-10-18 13:30:00,181.34,181.54,181.26,181.4,6780.101987719846,179.8211,180.0194,179.7417,179.8805,6780.102
2024-10-18 13:35:00,181.45,181.8,181.45,181.71,12538.245394942242,179.9301,180.2772,179.9301,180.188,12538.2454
2024-10-18 13:40:00,181.72,181.8,181.68,181.8,6187.948798001874,180.1979,180.2772,180.1582,180.2772,6187.9488
2024-10-18 13:45:00,181.73,181.74,181.53,181.53,2912.8941617233845,180.2078,180.2177,180.0095,180.0095,2912.8942
2024-10-18 13:50:00,181.56,181.66,181.53,181.57,4086.793630970965,180.0392,180.1384,180.0095,180.0491,4086.7936
2024-10-18 13:55:00,181.54,181.58,181.45,181.54,2123.009678426475,180.0194,180.059,179.9301,180.0194,2123.0097
2024-10-18 14:00:00,181.54,181.86,181.29,181.86,7487.771880528671,180.0194,180.3367,179.7715,180.3367,7487.7719
2024-10-18 14:05:00,181.77,181.89,181.67,181.89,4199.188261005308,180.2474,180.3664,180.1483,180.3664,4199.1883
2024-10-18 14:10:00,181.88,182.05,181.88,182.0,6413.778749089396,180.3565,180.5251,180.3565,180.4755,6413.7787
2024-10-18 14:15:00,182.0,182.2,181.93,182.14,15440.73264647726,180.4755,180.6738,180.4061,180.6144,15440.7326
2024-10-18 14:20:00,182.13,182.14,181.89,181.89,6352.377978978042,180.6044,180.6144,180.3664,180.3664,6352.378
2024-10-18 14:25:00,181.9,181.91,181.74,181.76,2647.517951920075,180.3764,180.3863,180.2177,180.2375,2647.518
2024-10-18 14:30:00,181.89,181.95,181.71,181.95,8383.806847746904,180.3664,180.4259,180.188,180.4259,8383.8068
2024-10-18 14:35:00,181.96,182.23,181.94,181.95,7469.039442189614,180.4359,180.7036,180.416,180.4259,7469.0394
2024-10-18 14:40:00,181.95,182.1,181.89,181.98,6233.73920283068,180.4259,180.5747,180.3664,180.4557,6233.7392
2024-10-18 14:45:00,181.98,182.15,181.93,182.0,4431.262358205849,180.4557,180.6243,180.4061,180.4755,4431.2624
2024-10-18 14:50:00,182.0,182.0,181.76,181.77,5628.057029867832,180.4755,180.4755,180.2375,180.2474,5628.057
2024-10-18 14:55:00,181.78,181.86,181.6,181.61,5290.873139764804,180.2574,180.3367,180.0789,180.0888,5290.8731
2024-10-18 15:00:00,181.61,181.68,181.42,181.49,2866.063065875742,180.0888,180.1582,179.9004,179.9698,2866.0631
2024-10-18 15:05:00,181.46,181.51,181.39,181.5,4716.411697367052,179.94,179.9896,179.8706,179.9797,4716.4117
2024-10-18 15:10:00,181.5,181.54,181.15,181.19,5382.453949422416,179.9797,180.0194,179.6326,179.6723,5382.4539
2024-10-18 15:15:00,181.22,181.49,181.22,181.37,8811.53085648871,179.7021,179.9698,179.7021,179.8508,8811.5309
2024-10-18 15:20:00,181.38,181.38,181.23,181.34,4459.361015714435,179.8607,179.8607,179.712,179.8211,4459.361
2024-10-18 15:25:00,181.38,181.47,181.24,181.29,4803.829742949319,179.8607,179.95,179.7219,179.7715,4803.8297
2024-10-18 15:30:00,181.28,181.37,181.23,181.37,5138.932251014674,179.7616,179.8508,179.712,179.8508,5138.9323
2024-10-18 15:35:00,181.34,181.55,181.31,181.49,10054.1159329795,179.8211,180.0293,179.7913,179.9698,10054.1159
2024-10-18 15:40:00,181.47,181.72,181.37,181.65,18639.816838380684,179.95,180.1979,179.8508,180.1285,18639.8168
2024-10-18 15:45:00,181.74,181.94,181.66,181.74,23768.342179207,180.2177,180.416,180.1384,180.2177,23768.3422
2024-10-18 15:50:00,181.68,181.9,181.49,181.58,26736.39296492872,180.1582,180.3764,179.9698,180.059,26736.393
2024-10-18 15:55:00,181.58,181.6,181.26,181.58,84918.30575502134,180.059,180.0789,179.7417,180.059,84918.3058
2024-10-21 09:30:00,180.56,180.73,179.66,180.37,17189.093558122593,179.0476,179.2162,178.1551,178.8592,17189.0936
2024-10-21 09:35:00,179.71,179.9,179.59,179.76,2753.668435841399,178.2047,178.3931,178.0857,178.2543,2753.6684
2024-10-21 09:40:00,179.6,179.84,179.01,179.02,2790.0926215006766,178.0956,178.3336,177.5106,177.5205,2790.0926
2024-10-21 09:45:00,178.83,179.6,178.83,179.57,9224.685190966802,177.3321,178.0956,177.3321,178.0659,9224.6852
2024-10-21 09:50:00,179.57,179.91,179.55,179.63,10330.93974399001,178.0659,178.403,178.046,178.1254,10330.9397
2024-10-21 09:55:00,179.63,179.63,178.99,178.99,1996.0453741284207,178.1254,178.1254,177.4907,177.4907,1996.0454
2024-10-21 10:00:00,179.0,179.08,178.69,178.79,8099.698199604538,177.5007,177.58,177.1932,177.2924,8099.6982
2024-10-21 10:05:00,178.74,178.95,178.51,178.75,7017.37954001457,177.2428,177.4511,177.0148,177.2527,7017.3795
2024-10-21 10:10:00,178.75,178.84,178.62,178.82,8949.942761993965,177.2527,177.342,177.1238,177.3222,8949.9428
2024-10-21 10:15:00,178.79,178.79,177.98,178.03,6769.695077531482,177.2924,177.2924,176.4892,176.5388,6769.6951
2024-10-21 10:20:00,177.98,178.05,177.56,177.89,8192.319700280987,176.4892,176.5586,176.0727,176.3999,8192.3197
2024-10-21 10:25:00,177.81,177.81,177.08,177.18,5069.205952752628,176.3206,176.3206,175.5967,175.6959,5069.206
2024-10-21 10:30:00,177.07,177.39,177.0,177.23,12445.623894265793,175.5868,175.9041,175.5174,175.7455,12445.6239
2024-10-21 10:35:00,177.17,177.17,176.58,176.76,31427.82807784369,175.686,175.686,175.1009,175.2794,31427.8281
2024-10-21 10:40:00,176.75,176.75,176.12,176.28,24793.42283276096,175.2695,175.2695,174.6448,174.8034,24793.4228
2024-10-21 10:45:00,176.28,176.28,175.42,175.5,21311.270683734,174.8034,174.8034,173.9506,174.03,21311.2707
2024-10-21 10:50:00,175.5,176.1,175.47,175.8,16346.133832865024,174.03,174.6249,174.0002,174.3275,16346.1338
2024-10-21 10:55:00,175.94,176.04,175.68,175.93,6825.892392548652,174.4663,174.5654,174.2085,174.4564,6825.8924
2024-10-21 11:00:00,175.82,175.99,175.36,175.99,30678.53054428141,174.3473,174.5159,173.8911,174.5159,30678.5305
2024-10-21 11:05:00,175.99,175.99,175.66,175.84,7732.33426995525,174.5159,174.5159,174.1886,174.3671,7732.3343
2024-10-21 11:10:00,175.82,175.85,175.68,175.76,5280.466229576439,174.3473,174.377,174.2085,174.2878,5280.4662
2024-10-21 11:15:00,175.78,175.84,175.51,175.61,14362.57675096264,174.3076,174.3671,174.0399,174.139,14362.5768
2024-10-21 11:20:00,175.6,175.72,175.43,175.5,11853.47070454782,174.1291,174.2481,173.9606,174.03,11853.4707
2024-10-21 11:25:00,175.43,175.96,175.43,175.77,7862.420647309814,173.9606,174.4861,173.9606,174.2977,7862.4206
2024-10-21 11:30:00,175.75,175.8,175.46,175.47,6531.376834217921,174.2779,174.3275,173.9903,174.0002,6531.3768
2024-10-21 11:35:00,175.45,175.45,175.16,175.23,3852.638151732751,173.9804,173.9804,173.6928,173.7622,3852.6382
2024-10-21 11:40:00,175.23,175.51,175.23,175.42,1956.4991154126344,173.7622,174.0399,173.7622,173.9506,1956.4991
2024-10-21 11:45:00,175.35,175.44,175.2,175.35,1727.5470912686023,173.8812,173.9705,173.7325,173.8812,1727.5471
2024-10-21 11:50:00,175.3,175.41,175.03,175.05,3667.395150379853,173.8316,173.9407,173.5639,173.5837,3667.3952
2024-10-21 11:55:00,175.12,175.34,175.12,175.14,3809.969819960454,173.6532,173.8713,173.6532,173.673,3809.9698
2024-10-21 12:00:00,175.07,175.15,174.54,174.54,7520.033302112603,173.6036,173.6829,173.078,173.078,7520.0333
2024-10-21 12:05:00,174.62,174.69,174.51,174.69,6480.382974294932,173.1573,173.2268,173.0483,173.2268,6480.383
2024-10-21 12:10:00,174.72,174.73,174.37,174.38,6464.772609012384,173.2565,173.2664,172.9094,172.9193,6464.7726
2024-10-21 12:15:00,174.43,174.77,174.43,174.76,7958.164221042773,172.9689,173.3061,172.9689,173.2962,7958.1642
2024-10-21 12:20:00,174.81,174.81,174.53,174.76,6554.272036632325,173.3457,173.3457,173.0681,173.2962,6554.272
2024-10-21 12:25:00,174.84,174.99,174.72,174.96,14057.654282443544,173.3755,173.5242,173.2565,173.4945,14057.6543
2024-10-21 12:30:00,174.96,175.04,174.87,174.96,2815.069205952753,173.4945,173.5738,173.4052,173.4945,2815.0692
2024-10-21 12:35:00,174.96,175.15,174.83,174.85,8356.748881257156,173.4945,173.6829,173.3656,173.3854,8356.7489
2024-10-21 12:40:00,174.92,174.96,174.86,174.89,4483.296909147674,173.4548,173.4945,173.3953,173.4251,4483.2969
2024-10-21 12:45:00,174.95,175.1,174.8,174.88,5588.510771152045,173.4846,173.6333,173.3358,173.4152,5588.5108
2024-10-21 12:50:00,174.9,175.17,174.83,175.17,3715.266937246332,173.435,173.7027,173.3656,173.7027,3715.2669
2024-10-21 12:55:00,175.24,175.24,175.12,175.21,2740.1394525965243,173.7721,173.7721,173.6532,173.7424,2740.1395
2024-10-21 13:00:00,175.2,175.2,175.07,175.15,1904.464564470809,173.7325,173.7325,173.6036,173.6829,1904.4646
2024-10-21 13:05:00,175.15,175.29,175.15,175.29,1873.2438339057128,173.6829,173.8217,173.6829,173.8217,1873.2438
2024-10-21 13:10:00,175.36,175.47,175.34,175.45,2809.86575085857,173.8911,174.0002,173.8713,173.9804,2809.8658
2024-10-21 13:15:00,175.55,175.55,175.35,175.48,6862.31657820793,174.0795,174.0795,173.8812,174.0101,6862.3166
2024-10-21 13:20:00,175.48,175.48,175.3,175.38,6446.040170673327,174.0101,174.0101,173.8316,173.911,6446.0402
2024-10-21 13:25:00,175.36,175.36,175.12,175.15,9290.248725153502,173.8911,173.8911,173.6532,173.6829,9290.2487
2024-10-21 13:30:00,175.13,175.19,174.88,174.91,8470.184202310335,173.6631,173.7226,173.4152,173.4449,8470.1842
2024-10-21 13:35:00,174.91,174.92,174.68,174.75,5971.48506608388,173.4449,173.4548,173.2168,173.2863,5971.4851
2024-10-21 13:40:00,174.76,174.77,174.57,174.73,4733.062753668436,173.2962,173.3061,173.1078,173.2664,4733.0628
2024-10-21 13:45:00,174.66,175.07,174.63,175.07,13742.324903736082,173.197,173.6036,173.1673,173.6036,13742.3249
2024-10-21 13:50:00,175.05,175.13,174.95,175.0,1769.1747320220627,173.5837,173.6631,173.4846,173.5342,1769.1747
2024-10-21 13:55:00,174.96,175.09,174.96,174.97,2673.535227390988,173.4945,173.6234,173.4945,173.5044,2673.5352
2024-10-21 14:00:00,174.97,175.07,174.88,175.07,3722.551774378188,173.5044,173.6036,173.4152,173.6036,3722.5518
2024-10-21 14:05:00,174.94,175.01,174.62,174.62,4746.59173691331,173.4747,173.5441,173.1573,173.1573,4746.5917
2024-10-21 14:10:00,174.64,174.65,174.28,174.3,3840.149859506713,173.1772,173.1871,172.8202,172.84,3840.1499
2024-10-21 14:15:00,174.36,174.69,174.32,174.54,8571.131231137475,172.8995,173.2268,172.8599,173.078,8571.1312
2024-10-21 14:20:00,174.55,174.57,174.37,174.43,3671.5579144551984,173.0879,173.1078,172.9094,172.9689,3671.5579
2024-10-21 14:25:00,174.49,174.6,174.46,174.51,3466.5417837444065,173.0284,173.1375,172.9987,173.0483,3466.5418
2024-10-21 14:30:00,174.57,174.58,174.37,174.38,10691.01883650744,173.1078,173.1177,172.9094,172.9193,10691.0188
2024-10-21 14:35:00,174.38,174.38,174.23,174.26,6876.8862524716415,172.9193,172.9193,172.7706,172.8004,6876.8863
2024-10-21 14:40:00,174.23,174.36,174.18,174.27,5853.886980955354,172.7706,172.8995,172.721,172.8103,5853.887
2024-10-21 14:45:00,174.25,174.56,174.25,174.54,6541.783744406286,172.7904,173.0978,172.7904,173.078,6541.7837
2024-10-21 14:50:00,174.52,174.6,174.4,174.43,8752.211468415027,173.0582,173.1375,172.9392,172.9689,8752.2115
2024-10-21 14:55:00,174.5,174.5,174.3,174.33,9103.965032781767,173.0383,173.0383,172.84,172.8698,9103.965
2024-10-21 15:00:00,174.37,174.56,174.3,174.32,6311.791029243418,172.9094,173.0978,172.84,172.8599,6311.791
2024-10-21 15:05:00,174.36,174.48,174.3,174.33,4540.534915183683,172.8995,173.0185,172.84,172.8698,4540.5349
2024-10-21 15:10:00,174.26,174.29,174.19,174.27,4236.653137683422,172.8004,172.8301,172.7309,172.8103,4236.6531
2024-10-21 15:15:00,174.27,174.43,174.21,174.36,8986.366947653241,172.8103,172.9689,172.7508,172.8995,8986.3669
2024-10-21 15:20:00,174.38,174.38,174.23,174.23,2162.555937142263,172.9193,172.9193,172.7706,172.7706,2162.5559
2024-10-21 15:25:00,174.24,174.25,173.99,174.04,6645.852846289937,172.7805,172.7904,172.5326,172.5822,6645.8528
2024-10-21 15:30:00,173.98,174.05,173.9,174.02,10528.671037568947,172.5227,172.5921,172.4434,172.5624,10528.671
2024-10-21 15:35:00,174.03,174.22,173.8,174.2,21963.78395254449,172.5723,172.7607,172.3442,172.7409,21963.784
2024-10-21 15:40:00,174.22,174.23,173.93,173.96,19859.50671245708,172.7607,172.7706,172.4731,172.5029,19859.5067
2024-10-21 15:45:00,173.88,173.99,173.51,173.81,21169.73670517224,172.4235,172.5326,172.0566,172.3541,21169.7367
2024-10-21 15:50:00,173.84,174.03,173.27,173.41,58035.17535643667,172.3839,172.5723,171.8186,171.9575,58035.1754
2024-10-21 15:55:00,173.36,173.63,173.22,173.57,115730.04474971382,171.9079,172.1756,171.7691,172.1161,115730.0447
2024-10-22 09:30:00,170.18,170.38,167.8,169.31,111952.33635133728,168.7545,168.9529,166.3945,167.8918,111952.3364
2024-10-22 09:35:00,169.28,169.36,167.77,168.35,50351.75356436674,167.8621,167.9414,166.3647,166.9399,50351.7536
2024-10-22 09:40:00,168.24,168.99,167.32,168.29,42951.39972942034,166.8308,167.5745,165.9185,166.8804,42951.3997
2024-10-22 09:45:00,168.37,169.61,168.04,169.41,57037.15266937247,166.9597,168.1893,166.6325,167.991,57037.1527
2024-10-22 09:50:00,169.49,169.49,168.61,169.49,26126.54802789052,168.0703,168.0703,167.1977,168.0703,26126.548
2024-10-22 09:55:00,169.38,169.4,168.09,168.09,41104.17317098554,167.9612,167.9811,166.682,166.682,41104.1732
2024-10-22 10:00:00,168.13,168.51,167.63,168.35,25257.57102716204,166.7217,167.0985,166.2259,166.9399,25257.571
2024-10-22 10:05:00,168.39,168.39,167.39,167.54,16857.113123113748,166.9795,166.9795,165.9879,166.1366,16857.1131
2024-10-22 10:10:00,167.56,168.06,167.51,167.79,29600.37464876678,166.1565,166.6523,166.1069,166.3845,29600.3746
2024-10-22 10:15:00,167.97,168.06,167.77,167.97,33543.55291913831,166.563,166.6523,166.3647,166.563,33543.5529
2024-10-22 10:20:00,167.99,168.34,167.79,168.24,24115.93297949839,166.5829,166.9299,166.3845,166.8308,24115.933
2024-10-22 10:25:00,168.22,168.6,167.96,167.99,95193.04818399418,166.8109,167.1878,166.5531,166.5829,95193.0482
2024-10-22 10:30:00,168.06,168.06,167.58,167.98,14985.950671245708,166.6523,166.6523,166.1763,166.573,14985.9507
2024-10-22 10:35:00,167.85,168.22,167.82,167.99,13374.960974086796,166.444,166.8109,166.4143,166.5829,13374.961
2024-10-22 10:40:00,167.99,167.99,167.49,167.64,19832.44874596732,166.5829,166.5829,166.0871,166.2358,19832.4487
2024-10-22 10:45:00,167.52,168.28,167.52,168.24,24511.39556665626,166.1168,166.8704,166.1168,166.8308,24511.3956
2024-10-22 10:50:00,168.25,168.27,167.59,167.73,18110.105109792905,166.8407,166.8605,166.1862,166.3251,18110.1051
2024-10-22 10:55:00,167.64,168.16,167.54,168.1,11087.52211468415,166.2358,166.7515,166.1366,166.692,11087.5221
2024-10-22 11:00:00,168.08,168.12,167.86,167.86,10048.912477885317,166.6721,166.7118,166.454,166.454,10048.9125
2024-10-22 11:05:00,167.91,168.12,167.87,167.95,11490.26953897388,166.5035,166.7118,166.4639,166.5432,11490.2695
2024-10-22 11:10:00,167.87,167.97,167.53,167.61,10912.686023519618,166.4639,166.563,166.1267,166.2061,10912.686
2024-10-22 11:15:00,167.6,168.0,167.6,167.74,9707.565823706942,166.1961,166.5928,166.1961,166.335,9707.5658
2024-10-22 11:20:00,167.7,167.75,167.26,167.34,6863.357269226767,166.2953,166.3449,165.859,165.9383,6863.3573
2024-10-22 11:25:00,167.4,167.83,167.21,167.83,14595.691539182018,165.9978,166.4242,165.8094,166.4242,14595.6915
2024-10-22 11:30:00,167.81,167.86,167.69,167.76,11335.20657716724,166.4044,166.454,166.2854,166.3548,11335.2066
2024-10-22 11:35:00,167.8,168.02,167.64,168.02,12288.47955042148,166.3945,166.6126,166.2358,166.6126,12288.4796
2024-10-22 11:40:00,167.93,168.04,167.5,167.61,7492.975335622854,166.5234,166.6325,166.097,166.2061,7492.9753
2024-10-22 11:45:00,167.57,167.67,167.35,167.43,7361.848267249454,166.1664,166.2656,165.9482,166.0276,7361.8483
2024-10-22 11:50:00,167.48,167.53,167.34,167.46,6230.61712977417,166.0771,166.1267,165.9383,166.0573,6230.6171
2024-10-22 11:55:00,167.46,167.57,167.32,167.48,12800.499531689042,166.0573,166.1664,165.9185,166.0771,12800.4995
2024-10-22 12:00:00,167.54,167.73,167.49,167.61,9364.137787490894,166.1366,166.3251,166.0871,166.2061,9364.1378
2024-10-22 12:05:00,167.72,167.82,167.6,167.82,7583.51545426163,166.3151,166.4143,166.1961,166.4143,7583.5155
2024-10-22 12:10:00,167.84,168.05,167.77,167.81,8505.567696950775,166.4341,166.6424,166.3647,166.4044,8505.5677
2024-10-22 12:15:00,168.0,168.16,167.9,167.91,7451.347694869393,166.5928,166.7515,166.4936,166.5035,7451.3477
2024-10-22 12:20:00,167.96,167.97,167.79,167.97,8694.973462379021,166.5531,166.563,166.3845,166.563,8694.9735
2024-10-22 12:25:00,167.94,167.94,167.67,167.73,6062.025184722656,166.5333,166.5333,166.2656,166.3251,6062.0252
2024-10-22 12:30:00,167.73,167.78,167.61,167.68,5376.209803309398,166.3251,166.3746,166.2061,166.2755,5376.2098
2024-10-22 12:35:00,167.67,168.16,167.64,167.98,38711.62451868041,166.2656,166.7515,166.2358,166.573,38711.6245
2024-10-22 12:40:00,167.92,168.16,167.69,168.13,15526.069310021856,166.5135,166.7515,166.2854,166.7217,15526.0693
2024-10-22 12:45:00,168.14,168.16,167.81,167.82,8035.175356436674,166.7316,166.7515,166.4044,166.4143,8035.1754
2024-10-22 12:50:00,167.91,167.94,167.65,167.65,8258.923925486524,166.5035,166.5333,166.2457,166.2457,8258.9239
2024-10-22 12:55:00,167.65,167.7,167.52,167.62,13754.81319596212,166.2457,166.2953,166.1168,166.216,13754.8132
2024-10-22 13:00:00,167.61,167.61,167.42,167.51,13615.360599438029,166.2061,166.2061,166.0176,166.1069,13615.3606
2024-10-22 13:05:00,167.52,167.58,167.34,167.46,16346.133832865024,166.1168,166.1763,165.9383,166.0573,16346.1338
2024-10-22 13:10:00,167.48,167.53,167.43,167.44,6059.943802684983,166.0771,166.1267,166.0276,166.0375,6059.9438
2024-10-22 13:15:00,167.48,167.61,167.44,167.46,14891.247788531586,166.0771,166.2061,166.0375,166.0573,14891.2478
2024-10-22 13:20:00,167.44,167.48,167.33,167.43,6387.761473618483,166.0375,166.0771,165.9284,166.0276,6387.7615
2024-10-22 13:25:00,167.48,167.62,167.45,167.58,8350.504735144135,166.0771,166.216,166.0474,166.1763,8350.5047
2024-10-22 13:30:00,167.58,167.74,167.56,167.65,8401.498595067125,166.1763,166.335,166.1565,166.2457,8401.4986
2024-10-22 13:35:00,167.7,167.92,167.57,167.89,13936.934124258509,166.2953,166.5135,166.1664,166.4837,13936.9341
2024-10-22 13:40:00,167.82,167.93,167.68,167.91,15315.84972421688,166.4143,166.5234,166.2755,166.5035,15315.8497
2024-10-22 13:45:00,167.97,167.97,167.79,167.84,4912.061608908315,166.563,166.563,166.3845,166.4341,4912.0616
2024-10-22 13:50:00,167.79,167.9,167.61,167.71,8306.795712353003,166.3845,166.4936,166.2061,166.3052,8306.7957
2024-10-22 13:55:00,167.71,167.82,167.63,167.63,7485.690498490999,166.3052,166.4143,166.2259,166.2259,7485.6905
2024-10-22 14:00:00,167.7,167.86,167.62,167.85,14401.082318659592,166.2953,166.454,166.216,166.444,14401.0823
2024-10-22 14:05:00,167.79,167.79,167.55,167.59,15512.540326776982,166.3845,166.3845,166.1466,166.1862,15512.5403
2024-10-22 14:10:00,167.59,167.89,167.58,167.83,19102.924341762933,166.1862,166.4837,166.1763,166.4242,19102.9243
2024-10-22 14:15:00,167.79,167.91,167.79,167.85,10612.967010094704,166.3845,166.5035,166.3845,166.444,10612.967
2024-10-22 14:20:00,167.85,167.91,167.73,167.81,12720.366323238632,166.444,166.5035,166.3251,166.4044,12720.3663
2024-10-22 14:25:00,167.77,168.11,167.75,167.98,16950.775314809034,166.3647,166.7019,166.3449,166.573,16950.7753
2024-10-22 14:30:00,167.98,168.01,167.76,167.84,46868.56072432095,166.573,166.6027,166.3548,166.4341,46868.5607
2024-10-22 14:35:00,167.84,167.96,167.56,167.67,7295.244042043918,166.4341,166.5531,166.1565,166.2656,7295.244
2024-10-22 14:40:00,167.61,167.93,167.61,167.73,28763.65906962223,166.2061,166.5234,166.2061,166.3251,28763.6591
2024-10-22 14:45:00,167.69,167.78,167.43,167.44,8824.019148714748,166.2854,166.3746,166.0276,166.0375,8824.0191
2024-10-22 14:50:00,167.44,167.53,167.2,167.2,16402.331147882196,166.0375,166.1267,165.7995,165.7995,16402.3311
2024-10-22 14:55:00,167.25,167.59,167.21,167.42,31103.13247996669,165.8491,166.1862,165.8094,166.0176,31103.1325
2024-10-22 15:00:00,167.36,167.45,167.25,167.44,12752.627744822565,165.9582,166.0474,165.8491,166.0375,12752.6277
2024-10-22 15:05:00,167.48,167.52,167.16,167.16,14638.359870954317,166.0771,166.1168,165.7598,165.7598,14638.3599
2024-10-22 15:10:00,167.16,167.37,167.13,167.25,27092.3092933708,165.7598,165.9681,165.7301,165.8491,27092.3093
2024-10-22 15:15:00,167.29,167.29,167.07,167.24,22077.21927359767,165.8887,165.8887,165.6706,165.8392,22077.2193
2024-10-22 15:20:00,167.21,167.34,166.99,167.0,14198.147569986471,165.8094,165.9383,165.5913,165.6012,14198.1476
2024-10-22 15:25:00,167.0,167.05,166.86,166.96,17107.919658653347,165.6012,165.6507,165.4623,165.5615,17107.9197
2024-10-22 15:30:00,166.97,167.02,166.8,166.8,18332.81298782392,165.5714,165.621,165.4028,165.4028,18332.813
2024-10-22 15:35:00,166.78,167.55,166.72,167.21,54929.75335622854,165.383,166.1466,165.3235,165.8094,54929.7534
2024-10-22 15:40:00,167.18,167.27,166.96,167.2,24239.77521073993,165.7797,165.8689,165.5615,165.7995,24239.7752
2024-10-22 15:45:00,167.21,167.22,166.91,167.03,21033.406181704653,165.8094,165.8193,165.5119,165.6309,21033.4062
2024-10-22 15:50:00,167.08,167.24,166.98,167.11,45713.39369341243,165.6805,165.8392,165.5813,165.7102,45713.3937
2024-10-22 15:55:00,167.12,167.18,166.73,166.78,126085.9610781559,165.7202,165.7797,165.3334,165.383,126085.9611
2024-10-23 09:30:00,165.87,167.2,165.27,167.1,45219.06545946509,164.4806,165.7995,163.8857,165.7003,45219.0655
2024-10-23 09:35:00,166.95,166.95,165.74,165.9,7147.465917369133,165.5516,165.5516,164.3517,164.5104,7147.4659
2024-10-23 09:40:00,165.78,166.23,165.51,165.81,20665.00156103653,164.3914,164.8376,164.1236,164.4211,20665.0016
2024-10-23 09:45:00,165.84,166.41,165.83,166.36,142413.36247268188,164.4509,165.0161,164.441,164.9665,142413.3625
2024-10-23 09:50:00,166.27,166.44,165.64,165.9,24068.06119263191,164.8773,165.0459,164.2526,164.5104,24068.0612
2024-10-23 09:55:00,165.97,166.14,165.72,165.76,7844.728899989594,164.5798,164.7484,164.3319,164.3716,7844.7289
2024-10-23 10:00:00,165.68,166.25,165.08,166.09,22305.130606722865,164.2922,164.8574,163.6972,164.6988,22305.1306
2024-10-23 10:05:00,166.09,166.36,166.04,166.04,8261.005307524196,164.6988,164.9665,164.6492,164.6492,8261.0053
2024-10-23 10:10:00,166.13,166.13,165.24,165.24,14131.543344780936,164.7385,164.7385,163.8559,163.8559,14131.5433
2024-10-23 10:15:00,165.24,165.39,164.92,165.09,13390.571339369342,163.8559,164.0047,163.5386,163.7072,13390.5713
2024-10-23 10:20:00,165.21,165.4,164.84,164.97,14504.110729524406,163.8262,164.0146,163.4593,163.5882,14504.1107
2024-10-23 10:25:00,164.81,165.34,164.66,165.26,14814.236653137685,163.4295,163.9551,163.2808,163.8757,14814.2367
2024-10-23 10:30:00,165.19,165.27,164.53,165.2,25818.50348631492,163.8063,163.8857,163.1519,163.8162,25818.5035
2024-10-23 10:35:00,165.2,165.28,164.69,164.72,22108.440004162767,163.8162,163.8956,163.3105,163.3403,22108.44
2024-10-23 10:40:00,164.82,165.0,164.29,164.53,18968.675200333026,163.4394,163.6179,162.9139,163.1519,18968.6752
2024-10-23 10:45:00,164.54,164.99,164.42,164.96,12496.617754188785,163.1618,163.608,163.0428,163.5783,12496.6178
2024-10-23 10:50:00,164.98,165.19,164.73,164.85,12215.631179102926,163.5981,163.8063,163.3502,163.4692,12215.6312
2024-10-23 10:55:00,164.93,165.29,164.87,164.96,17294.20335102508,163.5485,163.9055,163.489,163.5783,17294.2034
2024-10-23 11:00:00,164.87,165.14,164.79,165.11,17254.657092309295,163.489,163.7567,163.4097,163.727,17254.6571
2024-10-23 11:05:00,165.17,165.34,164.99,165.29,16628.16109896972,163.7865,163.9551,163.608,163.9055,16628.1611
2024-10-23 11:10:00,165.28,165.37,164.87,165.22,26318.03517535644,163.8956,163.9848,163.489,163.8361,26318.0352
2024-10-23 11:15:00,165.28,165.47,165.28,165.47,9005.0993859923,163.8956,164.084,163.8956,164.084,9005.0994
2024-10-23 11:20:00,165.46,165.68,165.35,165.62,8926.006868560726,164.0741,164.2922,163.965,164.2327,8926.0069
2024-10-23 11:25:00,165.71,165.75,165.52,165.54,12682.901446560518,164.322,164.3616,164.1336,164.1534,12682.9014
2024-10-23 11:30:00,165.62,165.67,165.41,165.53,10197.731293578938,164.2327,164.2823,164.0245,164.1435,10197.7313
2024-10-23 11:35:00,165.55,165.81,165.38,165.68,11853.47070454782,164.1633,164.4211,163.9947,164.2922,11853.4707
2024-10-23 11:40:00,165.66,165.8,165.64,165.71,6665.62597564783,164.2724,164.4112,164.2526,164.322,6665.626
2024-10-23 11:45:00,165.7,165.76,165.51,165.73,11342.491414299097,164.3121,164.3716,164.1236,164.3418,11342.4914
2024-10-23 11:50:00,165.71,165.86,165.7,165.82,8586.741596420023,164.322,164.4707,164.3121,164.4311,8586.7416
2024-10-23 11:55:00,165.78,166.0,165.7,165.92,9481.73587261942,164.3914,164.6095,164.3121,164.5302,9481.7359
2024-10-23 12:00:00,165.92,166.09,165.69,165.72,20691.018836507443,164.5302,164.6988,164.3021,164.3319,20691.0188
2024-10-23 12:05:00,165.72,165.72,165.47,165.54,25035.903840149866,164.3319,164.3319,164.084,164.1534,25035.9038
2024-10-23 12:10:00,165.59,165.69,165.37,165.37,9620.147778124676,164.203,164.3021,163.9848,163.9848,9620.1478
2024-10-23 12:15:00,165.32,165.34,165.02,165.02,6792.5902799458845,163.9352,163.9551,163.6378,163.6378,6792.5903
2024-10-23 12:20:00,165.04,165.2,165.04,165.17,4639.400561973151,163.6576,163.8162,163.6576,163.7865,4639.4006
2024-10-23 12:25:00,165.25,165.27,165.02,165.02,4721.615152461234,163.8658,163.8857,163.6378,163.6378,4721.6152
2024-10-23 12:30:00,164.96,165.04,164.84,165.02,7955.042147986263,163.5783,163.6576,163.4593,163.6378,7955.0421
2024-10-23 12:35:00,165.05,165.05,164.89,164.89,2563.221979394318,163.6675,163.6675,163.5088,163.5088,2563.222
2024-10-23 12:40:00,164.91,165.0,164.89,164.95,7893.641377874909,163.5287,163.6179,163.5088,163.5683,7893.6414
2024-10-23 12:45:00,164.95,165.22,164.9,165.14,8254.761161411177,163.5683,163.8361,163.5188,163.7567,8254.7612
2024-10-23 12:50:00,165.21,165.23,164.88,164.9,5982.932667291082,163.8262,163.846,163.4989,163.5188,5982.9327
2024-10-23 12:55:00,165.0,165.45,164.94,165.4,14469.7679259028,163.6179,164.0641,163.5584,164.0146,14469.7679
2024-10-23 13:00:00,165.4,165.45,165.25,165.37,11281.09064418774,164.0146,164.0641,163.8658,163.9848,11281.0906
2024-10-23 13:05:00,165.37,165.37,165.22,165.27,19030.075970444377,163.9848,163.9848,163.8361,163.8857,19030.076
2024-10-23 13:10:00,165.27,165.32,164.83,164.85,14674.784056613593,163.8857,163.9352,163.4493,163.4692,14674.7841
2024-10-23 13:15:00,164.91,164.94,164.72,164.72,5152.461234259548,163.5287,163.5584,163.3403,163.3403,5152.4612
2024-10-23 13:20:00,164.65,164.72,164.58,164.69,5369.965657196379,163.2709,163.3403,163.2014,163.3105,5369.9657
2024-10-23 13:25:00,164.69,164.81,164.59,164.78,5612.446664585285,163.3105,163.4295,163.2114,163.3998,5612.4467
2024-10-23 13:30:00,164.78,164.98,164.76,164.88,8272.452908731399,163.3998,163.5981,163.3799,163.4989,8272.4529
2024-10-23 13:35:00,164.87,165.16,164.79,164.86,16568.841710896035,163.489,163.7766,163.4097,163.4791,16568.8417
2024-10-23 13:40:00,164.86,164.9,164.72,164.83,9596.211884691436,163.4791,163.5188,163.3403,163.4493,9596.2119
2024-10-23 13:45:00,164.78,164.82,164.72,164.73,4612.342595483401,163.3998,163.4394,163.3403,163.3502,4612.3426
2024-10-23 13:50:00,164.73,164.93,164.69,164.88,18619.00301800396,163.3502,163.5485,163.3105,163.4989,18619.003
2024-10-23 13:55:00,164.89,164.98,164.85,164.91,5245.082734935998,163.5088,163.5981,163.4692,163.5287,5245.0827
2024-10-23 14:00:00,164.86,164.88,164.4,164.41,5748.777188052867,163.4791,163.4989,163.0229,163.0329,5748.7772
2024-10-23 14:05:00,164.46,164.51,164.17,164.21,18425.434488500367,163.0824,163.132,162.7949,162.8345,18425.4345
2024-10-23 14:10:00,164.15,164.29,164.1,164.29,16605.265896555313,162.775,162.9139,162.7255,162.9139,16605.2659
2024-10-23 14:15:00,164.29,164.31,164.08,164.12,12050.16130710792,162.9139,162.9337,162.7056,162.7453,12050.1613
2024-10-23 14:20:00,164.12,164.53,164.11,164.36,12280.154022270788,162.7453,163.1519,162.7354,162.9833,12280.154
2024-10-23 14:25:00,164.35,164.67,164.34,164.65,6733.270891872204,162.9734,163.2907,162.9634,163.2709,6733.2709
2024-10-23 14:30:00,164.66,164.91,164.55,164.86,40945.98813612239,163.2808,163.5287,163.1717,163.4791,40945.9881
2024-10-23 14:35:00,164.85,164.99,164.83,164.98,13148.090331980437,163.4692,163.608,163.4493,163.5981,13148.0903
2024-10-23 14:40:00,164.98,165.03,164.82,164.92,13948.38172546571,163.5981,163.6477,163.4394,163.5386,13948.3817
2024-10-23 14:45:00,164.89,164.95,164.78,164.83,17888.437922780726,163.5088,163.5683,163.3998,163.4493,17888.4379
2024-10-23 14:50:00,164.86,164.96,164.74,164.84,14476.01207201582,163.4791,163.5783,163.3601,163.4593,14476.0121
2024-10-23 14:55:00,164.88,164.98,164.74,164.78,16402.331147882196,163.4989,163.5981,163.3601,163.3998,16402.3311
2024-10-23 15:00:00,164.75,164.78,164.54,164.66,15180.559891768136,163.37,163.3998,163.1618,163.2808,15180.5599
2024-10-23 15:05:00,164.64,164.74,164.47,164.62,23052.34675824748,163.2609,163.3601,163.0924,163.2411,23052.3468
2024-10-23 15:10:00,164.72,165.03,164.69,164.9,19450.51514205433,163.3403,163.6477,163.3105,163.5188,19450.5151
2024-10-23 15:15:00,164.9,165.02,164.83,165.01,13736.080757623062,163.5188,163.6378,163.4493,163.6278,13736.0808
2024-10-23 15:20:00,165.02,165.52,165.02,165.31,35536.47622021022,163.6378,164.1336,163.6378,163.9253,35536.4762
2024-10-23 15:25:00,165.26,165.6,165.26,165.49,16765.532313456137,163.8757,164.2129,163.8757,164.1038,16765.5323
2024-10-23 15:30:00,165.52,165.74,165.42,165.47,27999.791861796235,164.1336,164.3517,164.0344,164.084,27999.7919
2024-10-23 15:35:00,165.49,165.49,165.26,165.43,23351.025080653555,164.1038,164.1038,163.8757,164.0443,23351.0251
2024-10-23 15:40:00,165.42,165.46,165.32,165.4,23869.289208034137,164.0344,164.0741,163.9352,164.0146,23869.2892
2024-10-23 15:45:00,165.41,165.77,165.36,165.65,38474.34696638568,164.0245,164.3815,163.9749,164.2625,38474.347
2024-10-23 15:50:00,165.67,165.91,165.66,165.82,62384.22312415444,164.2823,164.5203,164.2724,164.4311,62384.2231
2024-10-23 15:55:00,165.81,165.93,165.66,165.86,151131.2311374753,164.4211,164.5401,164.2724,164.4707,151131.2311
2024-10-24 09:30:00,166.77,167.31,166.34,166.88,23939.015506296186,165.3731,165.9086,164.9467,165.4822,23939.0155
2024-10-24 09:35:00,167.02,167.66,166.84,167.41,14738.26620876262,165.621,166.2556,165.4425,166.0077,14738.2662
2024-10-24 09:40:00,167.37,167.57,166.74,166.74,4163.804766364867,165.9681,166.1664,165.3433,165.3433,4163.8048
2024-10-24 09:45:00,166.66,167.28,165.98,167.2,11866.999687792695,165.264,165.8788,164.5897,165.7995,11866.9997
2024-10-24 09:50:00,167.22,167.22,166.68,166.86,6143.199084191904,165.8193,165.8193,165.2838,165.4623,6143.1991
2024-10-24 09:55:00,166.88,167.33,166.79,167.33,10063.482152149028,165.4822,165.9284,165.3929,165.9284,10063.4822
2024-10-24 10:00:00,167.23,167.43,166.71,166.84,21693.204287647,165.8292,166.0276,165.3136,165.4425,21693.2043
2024-10-24 10:05:00,166.84,167.28,166.77,167.23,9800.18732438339,165.4425,165.8788,165.3731,165.8292,9800.1873
2024-10-24 10:10:00,167.15,167.73,167.02,167.17,15884.067020501614,165.7499,166.3251,165.621,165.7697,15884.067
2024-10-24 10:15:00,167.07,167.29,166.84,167.29,10467.270267457592,165.6706,165.8887,165.4425,165.8887,10467.2703
2024-10-24 10:20:00,167.36,168.08,167.36,167.95,10586.949734623791,165.9582,166.6721,165.9582,166.5432,10586.9497
2024-10-24 10:25:00,167.87,168.08,167.58,167.88,7081.902383182433,166.4639,166.6721,166.1763,166.4738,7081.9024
2024-10-24 10:30:00,167.88,168.07,167.88,168.04,11175.980851285254,166.4738,166.6622,166.4738,166.6325,11175.9809
2024-10-24 10:35:00,167.97,168.33,167.81,168.15,16373.191799354772,166.563,166.92,166.4044,166.7415,16373.1918
2024-10-24 10:40:00,168.29,168.3,168.14,168.3,9998.959308981164,166.8804,166.8903,166.7316,166.8903,9998.9593
2024-10-24 10:45:00,168.22,168.3,167.97,168.27,10519.304818399418,166.8109,166.8903,166.563,166.8605,10519.3048
2024-10-24 10:50:00,168.28,168.32,168.13,168.16,7720.8866687480495,166.8704,166.9101,166.7217,166.7515,7720.8867
2024-10-24 10:55:00,168.15,168.75,168.13,168.72,26564.67894682069,166.7415,167.3365,166.7217,167.3068,26564.6789
2024-10-24 11:00:00,168.79,168.88,168.32,168.43,33056.50952232283,167.3762,167.4654,166.9101,167.0192,33056.5095
2024-10-24 11:05:00,168.43,168.57,168.36,168.54,5397.023623686128,167.0192,167.158,166.9498,167.1283,5397.0236
2024-10-24 11:10:00,168.58,168.94,168.53,168.67,23547.715683213653,167.1679,167.5249,167.1184,167.2572,23547.7157
2024-10-24 11:15:00,168.67,168.77,168.45,168.47,8454.573837027787,167.2572,167.3563,167.039,167.0589,8454.5738
2024-10-24 11:20:00,168.4,168.44,168.27,168.27,5247.16411697367,166.9894,167.0291,166.8605,166.8605,5247.1641
2024-10-24 11:25:00,168.31,168.51,168.3,168.35,12700.593193880735,166.9002,167.0985,166.8903,166.9399,12700.5932
2024-10-24 11:30:00,168.35,168.35,168.05,168.09,17385.784160682695,166.9399,166.9399,166.6424,166.682,17385.7842
2024-10-24 11:35:00,168.09,168.15,167.94,167.99,7659.485898636695,166.682,166.7415,166.5333,166.5829,7659.4859
2024-10-24 11:40:00,167.99,168.18,167.91,168.01,11627.6407534603,166.5829,166.7713,166.5035,166.6027,11627.6408
2024-10-24 11:45:00,168.0,168.08,167.82,167.87,9614.944323030491,166.5928,166.6721,166.4143,166.4639,9614.9443
2024-10-24 11:50:00,167.86,167.99,167.84,167.99,2828.598189197628,166.454,166.5829,166.4341,166.5829,2828.5982
2024-10-24 11:55:00,167.99,168.26,167.97,168.15,10476.63648662712,166.5829,166.8506,166.563,166.7415,10476.6365
2024-10-24 12:00:00,168.15,168.15,167.95,168.13,11762.930585909044,166.7415,166.7415,166.5432,166.7217,11762.9306
2024-10-24 12:05:00,168.15,168.24,168.07,168.22,13135.602039754398,166.7415,166.8308,166.6622,166.8109,13135.602
2024-10-24 12:10:00,168.27,168.36,168.17,168.3,3999.375585388698,166.8605,166.9498,166.7614,166.8903,3999.3756
2024-10-24 12:15:00,168.27,168.37,168.11,168.17,6973.670517223437,166.8605,166.9597,166.7019,166.7614,6973.6705
2024-10-24 12:20:00,168.18,168.47,168.17,168.47,7025.705068165262,166.7713,167.0589,166.7614,167.0589,7025.7051
2024-10-24 12:25:00,168.43,168.64,168.42,168.57,10001.040691018838,167.0192,167.2274,167.0093,167.158,10001.0407
2024-10-24 12:30:00,168.63,168.94,168.59,168.8,15593.714226246228,167.2175,167.5249,167.1778,167.3861,15593.7142
2024-10-24 12:35:00,168.78,168.82,168.64,168.76,5697.783328129879,167.3663,167.4059,167.2274,167.3464,5697.7833
2024-10-24 12:40:00,168.72,168.8,168.4,168.46,6409.615985014049,167.3068,167.3861,166.9894,167.0489,6409.616
2024-10-24 12:45:00,168.53,168.73,168.51,168.69,3878.6554272036633,167.1184,167.3167,167.0985,167.277,3878.6554
2024-10-24 12:50:00,168.69,168.8,168.56,168.72,4727.859298574253,167.277,167.3861,167.1481,167.3068,4727.8593
2024-10-24 12:55:00,168.72,168.83,168.64,168.65,7692.788011239463,167.3068,167.4158,167.2274,167.2373,7692.788
2024-10-24 13:00:00,168.66,168.78,168.62,168.67,9205.952752627743,167.2473,167.3663,167.2076,167.2572,9205.9528
2024-10-24 13:05:00,168.67,168.89,168.63,168.88,6936.205640545322,167.2572,167.4753,167.2175,167.4654,6936.2056
2024-10-24 13:10:00,168.89,169.0,168.85,169.0,8720.990737849932,167.4753,167.5844,167.4357,167.5844,8720.9907
2024-10-24 13:15:00,168.96,169.14,168.96,168.99,12777.60432927464,167.5447,167.7232,167.5447,167.5745,12777.6043
2024-10-24 13:20:00,168.98,169.17,168.96,169.01,8142.366531376834,167.5646,167.753,167.5447,167.5943,8142.3665
2024-10-24 13:25:00,168.99,169.15,168.95,169.04,14386.51264439588,167.5745,167.7332,167.5348,167.6241,14386.5126
2024-10-24 13:30:00,168.98,169.14,168.97,169.1,6378.395254448955,167.5646,167.7232,167.5547,167.6836,6378.3953
2024-10-24 13:35:00,169.1,169.22,169.09,169.09,12814.028514933916,167.6836,167.8026,167.6737,167.6737,12814.0285
2024-10-24 13:40:00,169.14,169.2,169.02,169.19,4090.956395046311,167.7232,167.7827,167.6042,167.7728,4090.9564
2024-10-24 13:45:00,169.2,169.25,168.99,169.03,11303.985846602143,167.7827,167.8323,167.5745,167.6142,11303.9858
2024-10-24 13:50:00,169.0,169.15,169.0,169.09,10478.717868664797,167.5844,167.7332,167.5844,167.6737,10478.7179
2024-10-24 13:55:00,169.12,169.12,168.97,169.01,10070.766989280884,167.7034,167.7034,167.5547,167.5943,10070.767
2024-10-24 14:00:00,169.0,169.15,168.9,169.15,24487.45967322302,167.5844,167.7332,167.4853,167.7332,24487.4597
2024-10-24 14:05:00,169.15,169.4,169.12,169.32,15051.514205432408,167.7332,167.9811,167.7034,167.9017,15051.5142
2024-10-24 14:10:00,169.3,169.36,169.19,169.25,11710.89603496722,167.8819,167.9414,167.7728,167.8323,11710.896
2024-10-24 14:15:00,169.28,169.47,169.26,169.36,6975.751899261109,167.8621,168.0505,167.8422,167.9414,6975.7519
2024-10-24 14:20:00,169.23,169.3,169.1,169.11,7733.374960974087,167.8125,167.8819,167.6836,167.6935,7733.375
2024-10-24 14:25:00,169.11,169.15,169.04,169.05,22960.765948589866,167.6935,167.7332,167.6241,167.634,22960.7659
2024-10-24 14:30:00,169.1,169.17,169.04,169.1,15121.240503694456,167.6836,167.753,167.6241,167.6836,15121.2405
2024-10-24 14:35:00,169.13,169.31,169.13,169.13,23460.29763763139,167.7133,167.8918,167.7133,167.7133,23460.2976
2024-10-24 14:40:00,169.11,169.34,169.09,169.23,9306.899781454886,167.6935,167.9216,167.6737,167.8125,9306.8998
2024-10-24 14:45:00,169.12,169.22,169.12,169.18,11664.064939119577,167.7034,167.8026,167.7034,167.7629,11664.0649
2024-10-24 14:50:00,169.2,169.35,169.15,169.23,15064.002497658446,167.7827,167.9315,167.7332,167.8125,15064.0025
2024-10-24 14:55:00,169.23,169.35,169.17,169.24,17331.668227703194,167.8125,167.9315,167.753,167.8224,17331.6682
2024-10-24 15:00:00,169.2,169.2,168.71,168.79,6663.544593610158,167.7827,167.7827,167.2968,167.3762,6663.5446
2024-10-24 15:05:00,168.79,168.9,168.75,168.86,13619.523363513374,167.3762,167.4853,167.3365,167.4456,13619.5234
2024-10-24 15:10:00,168.85,169.0,168.84,168.94,13421.792069934438,167.4357,167.5844,167.4258,167.5249,13421.7921
2024-10-24 15:15:00,168.91,168.98,168.85,168.91,7637.631387241128,167.4952,167.5646,167.4357,167.4952,7637.6314
2024-10-24 15:20:00,168.88,169.01,168.88,168.93,8149.65136850869,167.4654,167.5943,167.4654,167.515,8149.6514
2024-10-24 15:25:00,169.01,169.07,168.96,168.98,6874.804870433969,167.5943,167.6538,167.5447,167.5646,6874.8049
2024-10-24 15:30:00,168.91,168.91,168.54,168.73,17578.311999167447,167.4952,167.4952,167.1283,167.3167,17578.312
2024-10-24 15:35:00,168.74,168.88,168.64,168.82,21343.53210531793,167.3266,167.4654,167.2274,167.4059,21343.5321
2024-10-24 15:40:00,168.85,169.19,168.85,169.04,22908.73139764804,167.4357,167.7728,167.4357,167.6241,22908.7314
2024-10-24 15:45:00,169.02,169.16,168.96,169.02,39928.19231970028,167.6042,167.7431,167.5447,167.6042,39928.1923
2024-10-24 15:50:00,169.02,169.42,168.98,169.0,58313.03985846602,167.6042,168.0009,167.5646,167.5844,58313.0399
2024-10-24 15:55:00,169.06,169.09,168.71,169.01,144218.9613903632,167.6439,167.6737,167.2968,167.5943,144218.9614
2024-10-25 09:30:00,169.92,169.92,168.1,168.17,26866.47934228328,168.4967,168.4967,166.692,166.7614,26866.4793
2024-10-25 09:35:00,168.28,169.15,168.25,169.15,13439.483817254655,166.8704,167.7332,166.8407,167.7332,13439.4838
2024-10-25 09:40:00,169.01,169.49,168.9,169.07,9440.10823186596,167.5943,168.0703,167.4853,167.6538,9440.1082
2024-10-25 09:45:00,168.93,169.25,168.82,169.14,4318.867728171506,167.515,167.8323,167.4059,167.7232,4318.8677
2024-10-25 09:50:00,168.99,169.28,168.85,169.03,3330.211260276824,167.5745,167.8621,167.4357,167.6142,3330.2113
2024-10-25 09:55:00,169.06,169.06,168.72,168.91,3101.2592361327925,167.6439,167.6439,167.3068,167.4952,3101.2592
2024-10-25 10:00:00,168.99,169.16,168.71,169.15,13087.73025288792,167.5745,167.7431,167.2968,167.7332,13087.7303
2024-10-25 10:05:00,169.15,169.32,168.96,169.19,3696.5344989072746,167.7332,167.9017,167.5447,167.7728,3696.5345
2024-10-25 10:10:00,169.13,169.2,169.08,169.12,8573.212613175148,167.7133,167.7827,167.6637,167.7034,8573.2126
2024-10-25 10:15:00,169.03,169.1,168.34,168.6,15990.217504422935,167.6142,167.6836,166.9299,167.1878,15990.2175
2024-10-25 10:20:00,168.61,168.96,168.49,168.96,5782.079300655636,167.1977,167.5447,167.0787,167.5447,5782.0793
2024-10-25 10:25:00,168.96,169.3,168.95,169.15,5444.895410552607,167.5447,167.8819,167.5348,167.7332,5444.8954
2024-10-25 10:30:00,168.96,169.06,168.75,168.97,9041.523571651576,167.5447,167.6439,167.3365,167.5547,9041.5236
2024-10-25 10:35:00,168.96,169.09,168.68,168.68,30136.330523467583,167.5447,167.6737,167.2671,167.2671,30136.3305
2024-10-25 10:40:00,168.66,168.88,168.49,168.73,25525.02861900302,167.2473,167.4654,167.0787,167.3167,25525.0286
2024-10-25 10:45:00,168.89,168.94,168.61,168.72,11132.27182849412,167.4753,167.5249,167.1977,167.3068,11132.2718
2024-10-25 10:50:00,168.69,168.84,168.51,168.82,17469.039442189616,167.277,167.4258,167.0985,167.4059,17469.0394
2024-10-25 10:55:00,168.92,168.92,168.65,168.66,5581.22593402019,167.5051,167.5051,167.2373,167.2473,5581.2259
2024-10-25 11:00:00,168.72,168.87,168.23,168.23,13975.439691955458,167.3068,167.4555,166.8209,166.8209,13975.4397
2024-10-25 11:05:00,168.37,168.46,168.23,168.3,4682.068893745447,166.9597,167.0489,166.8209,166.8903,4682.0689
2024-10-25 11:10:00,168.24,168.28,167.81,167.99,8315.121240503695,166.8308,166.8704,166.4044,166.5829,8315.1212
2024-10-25 11:15:00,167.9,167.96,167.8,167.8,1480.90331980435,166.4936,166.5531,166.3945,166.3945,1480.9033
2024-10-25 11:20:00,167.84,168.16,167.8,167.97,14776.77177645957,166.4341,166.7515,166.3945,166.563,14776.7718
2024-10-25 11:25:00,168.06,168.17,167.94,168.07,23198.04350088459,166.6523,166.7614,166.5333,166.6622,23198.0435
2024-10-25 11:30:00,168.03,168.14,167.97,168.14,4650.8481631803525,166.6225,166.7316,166.563,166.7316,4650.8482
2024-10-25 11:35:00,168.04,168.05,167.86,167.87,3308.3567488812573,166.6325,166.6424,166.454,166.4639,3308.3567
2024-10-25 11:40:00,167.79,167.85,167.63,167.63,5880.944947445104,166.3845,166.444,166.2259,166.2259,5880.9449
2024-10-25 11:45:00,167.67,167.97,167.66,167.87,2177.125611405974,166.2656,166.563,166.2556,166.4639,2177.1256
2024-10-25 11:50:00,167.88,167.95,167.8,167.83,3136.642730773234,166.4738,166.5432,166.3945,166.4242,3136.6427
2024-10-25 11:55:00,167.79,167.9,167.78,167.8,2320.7409720054115,166.3845,166.4936,166.3746,166.3945,2320.741
2024-10-25 12:00:00,167.85,167.86,167.71,167.71,3089.8116349255906,166.444,166.454,166.3052,166.3052,3089.8116
2024-10-25 12:05:00,167.68,167.68,167.56,167.59,2139.66073472786,166.2755,166.2755,166.1565,166.1862,2139.6607
2024-10-25 12:10:00,167.59,167.59,167.5,167.55,3490.477677177646,166.1862,166.1862,166.097,166.1466,3490.4777
2024-10-25 12:15:00,167.63,168.02,167.59,167.88,20713.914038921845,166.2259,166.6126,166.1862,166.4738,20713.914
2024-10-25 12:20:00,167.91,168.23,167.91,168.2,6493.911957539807,166.5035,166.8209,166.5035,166.7911,6493.912
2024-10-25 12:25:00,168.21,168.53,168.2,168.53,2994.0680611926323,166.801,167.1184,166.7911,167.1184,2994.0681
2024-10-25 12:30:00,168.5,168.52,168.09,168.14,4083.671557914455,167.0886,167.1084,166.682,166.7316,4083.6716
2024-10-25 12:35:00,168.14,168.22,168.04,168.15,14452.07617858258,166.7316,166.8109,166.6325,166.7415,14452.0762
2024-10-25 12:40:00,168.18,168.23,168.12,168.18,3884.8995733166826,166.7713,166.8209,166.7118,166.7713,3884.8996
2024-10-25 12:45:00,168.14,168.14,167.59,167.59,24198.14756998647,166.7316,166.7316,166.1862,166.1862,24198.1476
2024-10-25 12:50:00,167.5,167.56,167.44,167.52,3572.6922676657305,166.097,166.1565,166.0375,166.1168,3572.6923
2024-10-25 12:55:00,167.47,167.53,167.11,167.15,7622.021021958581,166.0672,166.1267,165.7102,165.7499,7622.021
2024-10-25 13:00:00,167.17,167.34,167.12,167.34,17849.932355083776,165.7697,165.9383,165.7202,165.9383,17849.9324
2024-10-25 13:05:00,167.34,167.51,167.22,167.24,15716.515766468936,165.9383,166.1069,165.8193,165.8392,15716.5158
2024-10-25 13:10:00,167.2,167.54,167.19,167.39,35182.641273805806,165.7995,166.1366,165.7896,165.9879,35182.6413
2024-10-25 13:15:00,167.41,167.43,167.31,167.41,3203.24695597877,166.0077,166.0276,165.9086,166.0077,3203.247
2024-10-25 13:20:00,167.32,167.41,167.16,167.36,6927.880112394631,165.9185,166.0077,165.7598,165.9582,6927.8801
2024-10-25 13:25:00,167.29,167.61,167.29,167.55,3238.6304506192114,165.8887,166.2061,165.8887,166.1466,3238.6305
2024-10-25 13:30:00,167.49,167.53,167.28,167.32,1665.105630138412,166.0871,166.1267,165.8788,165.9185,1665.1056
2024-10-25 13:35:00,167.25,167.32,167.16,167.16,3061.7129774170053,165.8491,165.9185,165.7598,165.7598,3061.713
2024-10-25 13:40:00,167.08,167.08,166.62,166.72,6987.199500468311,165.6805,165.6805,165.2243,165.3235,6987.1995
2024-10-25 13:45:00,166.72,167.15,166.71,167.15,1927.359766885212,165.3235,165.7499,165.3136,165.7499,1927.3598
2024-10-25 13:50:00,167.24,167.42,167.21,167.39,1929.4411489228848,165.8392,166.0176,165.8094,165.9879,1929.4411
2024-10-25 13:55:00,167.41,167.47,167.18,167.18,3621.604745551046,166.0077,166.0672,165.7797,165.7797,3621.6047
2024-10-25 14:00:00,167.05,167.05,166.68,166.99,4399.000936621917,165.6507,165.6507,165.2838,165.5913,4399.0009
2024-10-25 14:05:00,166.93,166.94,166.67,166.74,3590.3840149859507,165.5318,165.5417,165.2739,165.3433,3590.384
2024-10-25 14:10:00,166.67,166.74,166.51,166.59,9195.54584243938,165.2739,165.3433,165.1153,165.1946,9195.5458
2024-10-25 14:15:00,166.63,166.92,166.63,166.92,1435.1129149755438,165.2343,165.5218,165.2343,165.5218,1435.1129
2024-10-25 14:20:00,166.91,167.05,166.88,166.95,6233.73920283068,165.5119,165.6507,165.4822,165.5516,6233.7392
2024-10-25 14:25:00,166.95,167.25,166.94,167.25,2996.149443230305,165.5516,165.8491,165.5417,165.8491,2996.1494
2024-10-25 14:30:00,167.23,167.23,166.99,167.2,6479.342283276095,165.8292,165.8292,165.5913,165.7995,6479.3423
2024-10-25 14:35:00,167.16,167.29,167.13,167.27,7195.337704235613,165.7598,165.8887,165.7301,165.8689,7195.3377
2024-10-25 14:40:00,167.32,167.42,167.24,167.38,26003.746487667813,165.9185,166.0176,165.8392,165.978,26003.7465
2024-10-25 14:45:00,167.41,167.49,167.33,167.49,13212.6131751483,166.0077,166.0871,165.9284,166.0871,13212.6132
2024-10-25 14:50:00,167.53,167.69,167.44,167.59,9529.6076594859,166.1267,166.2854,166.0375,166.1862,9529.6077
2024-10-25 14:55:00,167.6,167.6,167.48,167.58,2985.74253304194,166.1961,166.1961,166.0771,166.1763,2985.7425
2024-10-25 15:00:00,167.53,167.64,167.46,167.64,4303.257362888959,166.1267,166.2358,166.0573,166.2358,4303.2574
2024-10-25 15:05:00,167.6,167.6,167.44,167.51,16929.961494432304,166.1961,166.1961,166.0375,166.1069,16929.9615
2024-10-25 15:10:00,167.49,167.58,167.44,167.5,24667.49921948174,166.0871,166.1763,166.0375,166.097,24667.4992
2024-10-25 15:15:00,167.51,167.7,167.48,167.63,7141.221771256114,166.1069,166.2953,166.0771,166.2259,7141.2218
2024-10-25 15:20:00,167.58,167.58,167.25,167.26,10764.907898844833,166.1763,166.1763,165.8491,165.859,10764.9079
2024-10-25 15:25:00,167.17,167.36,167.15,167.31,5925.694661255074,165.7697,165.9582,165.7499,165.9086,5925.6947
2024-10-25 15:30:00,167.31,167.48,167.05,167.44,29714.8506608388,165.9086,166.0771,165.6507,166.0375,29714.8507
2024-10-25 15:35:00,167.43,167.5,167.19,167.25,8282.859818919764,166.0276,166.097,165.7896,165.8491,8282.8598
2024-10-25 15:40:00,167.25,167.33,166.77,166.77,8527.422208346343,165.8491,165.9284,165.3731,165.3731,8527.4222
2024-10-25 15:45:00,166.77,166.98,166.64,166.82,19233.01071911749,165.3731,165.5813,165.2442,165.4227,19233.0107
2024-10-25 15:50:00,166.98,167.09,166.48,166.5,15293.995212821314,165.5813,165.6904,165.0855,165.1054,15293.9952
2024-10-25 15:55:00,166.59,166.59,166.24,166.54,63972.31761889895,165.1946,165.1946,164.8475,165.145,63972.3176
2024-10-28 09:30:00,168.03,168.61,167.21,168.45,14942.241648454574,166.6225,167.1977,165.8094,167.039,14942.2416
2024-10-28 09:35:00,168.31,168.52,168.14,168.35,4768.446248308877,166.9002,167.1084,166.7316,166.9399,4768.4462
2024-10-28 09:40:00,168.36,168.79,168.35,168.61,19036.3201165574,166.9498,167.3762,166.9399,167.1977,19036.3201
2024-10-28 09:45:00,168.75,168.86,168.56,168.74,12394.630034342805,167.3365,167.4456,167.1481,167.3266,12394.63
2024-10-28 09:50:00,168.81,168.93,168.4,168.61,34137.78749089396,167.396,167.515,166.9894,167.1977,34137.7875
2024-10-28 09:55:00,168.55,168.76,167.84,168.11,29705.48444166927,167.1382,167.3464,166.4341,166.7019,29705.4844
2024-10-28 10:00:00,168.07,168.21,167.57,167.58,1964.8246435633264,166.6622,166.801,166.1664,166.1763,1964.8246
2024-10-28 10:05:00,167.72,167.88,167.5,167.57,9936.517847850972,166.3151,166.4738,166.097,166.1664,9936.5178
2024-10-28 10:10:00,167.47,167.71,167.42,167.52,3142.8868768862526,166.0672,166.3052,166.0176,166.1168,3142.8869
2024-10-28 10:15:00,167.59,167.73,167.43,167.45,6213.966073472786,166.1862,166.3251,166.0276,166.0474,6213.9661
2024-10-28 10:20:00,167.34,167.42,167.07,167.35,3104.3813091893016,165.9383,166.0176,165.6706,165.9482,3104.3813
2024-10-28 10:25:00,167.38,167.83,167.38,167.83,56037.04860027058,165.978,166.4242,165.978,166.4242,56037.0486
2024-10-28 10:30:00,167.79,167.97,167.49,167.66,15226.350296596942,166.3845,166.563,166.0871,166.2556,15226.3503
2024-10-28 10:35:00,167.66,167.66,167.13,167.13,3190.758663752732,166.2556,166.2556,165.7301,165.7301,3190.7587
2024-10-28 10:40:00,167.19,167.2,166.94,166.94,6115.100426683318,165.7896,165.7995,165.5417,165.5417,6115.1004
2024-10-28 10:45:00,167.07,167.26,167.06,167.26,9701.321677593924,165.6706,165.859,165.6607,165.859,9701.3217
2024-10-28 10:50:00,167.33,167.44,167.29,167.3,5875.741492350921,165.9284,166.0375,165.8887,165.8987,5875.7415
2024-10-28 10:55:00,167.3,167.48,167.24,167.28,11701.52981579769,165.8987,166.0771,165.8392,165.8788,11701.5298
2024-10-28 11:00:00,167.27,167.28,166.9,166.93,7815.589551462172,165.8689,165.8788,165.502,165.5318,7815.5896
2024-10-28 11:05:00,166.99,167.09,166.99,167.05,3536.2680820064525,165.5913,165.6904,165.5913,165.6507,3536.2681
2024-10-28 11:10:00,167.09,167.2,167.03,167.07,3515.454261629722,165.6904,165.7995,165.6309,165.6706,3515.4543
2024-10-28 11:15:00,167.02,167.02,166.66,166.66,7501.300863773546,165.621,165.621,165.264,165.264,7501.3009
2024-10-28 11:20:00,166.63,166.64,166.33,166.33,11649.495264855865,165.2343,165.2442,164.9368,164.9368,11649.4953
2024-10-28 11:25:00,166.44,166.46,166.37,166.4,3497.762514309501,165.0459,165.0657,164.9764,165.0062,3497.7625
2024-10-28 11:30:00,166.4,166.45,165.95,166.1,11530.856488708503,165.0062,165.0558,164.56,164.7087,11530.8565
2024-10-28 11:35:00,165.96,166.1,165.93,165.98,2513.268810490166,164.5699,164.7087,164.5401,164.5897,2513.2688
2024-10-28 11:40:00,165.93,165.98,165.78,165.79,4097.20054115933,164.5401,164.5897,164.3914,164.4013,4097.2005
2024-10-28 11:45:00,165.79,166.06,165.79,165.93,24738.26620876262,164.4013,164.669,164.4013,164.5401,24738.2662
2024-10-28 11:50:00,165.87,166.25,165.87,166.02,31980.43500884588,164.4806,164.8574,164.4806,164.6294,31980.435
2024-10-28 11:55:00,165.98,166.11,165.9,166.11,3061.7129774170053,164.5897,164.7186,164.5104,164.7186,3061.713
2024-10-28 12:00:00,166.11,166.13,166.0,166.08,1561.0365282547612,164.7186,164.7385,164.6095,164.6889,1561.0365
2024-10-28 12:05:00,166.07,166.29,166.07,166.25,6594.858986366948,164.679,164.8971,164.679,164.8574,6594.859
2024-10-28 12:10:00,166.25,166.47,166.25,166.36,4157.560620251848,164.8574,165.0756,164.8574,164.9665,4157.5606
2024-10-28 12:15:00,166.35,166.38,166.3,166.31,2590.279945884068,164.9566,164.9864,164.907,164.9169,2590.2799
2024-10-28 12:20:00,166.26,166.75,166.26,166.7,7714.64252263503,164.8674,165.3533,164.8674,165.3037,7714.6425
2024-10-28 12:25:00,166.7,166.83,166.66,166.74,9302.73701737954,165.3037,165.4326,165.264,165.3433,9302.737
2024-10-28 12:30:00,166.81,166.9,166.64,166.82,11175.980851285254,165.4128,165.502,165.2442,165.4227,11175.9809
2024-10-28 12:35:00,166.91,166.99,166.74,166.75,2804.662295764388,165.5119,165.5913,165.3433,165.3533,2804.6623
2024-10-28 12:40:00,166.82,166.83,166.72,166.76,2639.192423769383,165.4227,165.4326,165.3235,165.3632,2639.1924
2024-10-28 12:45:00,166.78,166.79,166.62,166.72,8986.366947653241,165.383,165.3929,165.2243,165.3235,8986.3669
2024-10-28 12:50:00,166.76,166.99,166.76,166.89,3337.49609740868,165.3632,165.5913,165.3632,165.4921,3337.4961
2024-10-28 12:55:00,166.81,166.81,166.69,166.7,1814.9651368508687,165.4128,165.4128,165.2938,165.3037,1814.9651
2024-10-28 13:00:00,166.71,166.79,166.67,166.73,14053.491518368195,165.3136,165.3929,165.2739,165.3334,14053.4915
2024-10-28 13:05:00,166.69,166.71,166.54,166.6,4500.988656467895,165.2938,165.3136,165.145,165.2045,4500.9887
2024-10-28 13:10:00,166.56,166.56,166.46,166.52,2185.4511395566656,165.1649,165.1649,165.0657,165.1252,2185.4511
2024-10-28 13:15:00,166.39,166.47,166.38,166.44,2084.5041107295247,164.9963,165.0756,164.9864,165.0459,2084.5041
2024-10-28 13:20:00,166.46,166.52,166.46,166.5,2278.0726402331147,165.0657,165.1252,165.0657,165.1054,2278.0726
2024-10-28 13:25:00,166.45,166.53,166.4,166.49,3265.6884171089605,165.0558,165.1351,165.0062,165.0954,3265.6884
2024-10-28 13:30:00,166.49,166.68,166.49,166.68,3543.552919138308,165.0954,165.2838,165.0954,165.2838,3543.5529
2024-10-28 13:35:00,166.64,166.65,166.46,166.5,1676.5532313456135,165.2442,165.2541,165.0657,165.1054,1676.5532
2024-10-28 13:40:00,166.47,166.5,166.4,166.5,2299.9271516286817,165.0756,165.1054,165.0062,165.1054,2299.9272
2024-10-28 13:45:00,166.5,166.51,166.4,166.41,4287.646997606411,165.1054,165.1153,165.0062,165.0161,4287.647
2024-10-28 13:50:00,166.45,166.6,166.4,166.51,4996.357581434073,165.0558,165.2045,165.0062,165.1153,4996.3576
2024-10-28 13:55:00,166.48,166.53,166.44,166.47,2723.4883962951403,165.0855,165.1351,165.0459,165.0756,2723.4884
2024-10-28 14:00:00,166.4,166.4,166.2,166.25,8115.308564887086,165.0062,165.0062,164.8079,164.8574,8115.3086
2024-10-28 14:05:00,166.25,166.45,166.25,166.42,3059.631595379332,164.8574,165.0558,164.8574,165.026,3059.6316
2024-10-28 14:10:00,166.36,166.45,166.33,166.42,2015.818503486315,164.9665,165.0558,164.9368,165.026,2015.8185
2024-10-28 14:15:00,166.4,166.52,166.38,166.52,2669.3724633156417,165.0062,165.1252,164.9864,165.1252,2669.3725
2024-10-28 14:20:00,166.51,166.63,166.5,166.61,4943.2823394734105,165.1153,165.2343,165.1054,165.2144,4943.2823
2024-10-28 14:25:00,166.58,166.62,166.54,166.59,6552.190654594651,165.1847,165.2243,165.145,165.1946,6552.1907
2024-10-28 14:30:00,166.55,166.63,166.52,166.56,4524.924549901135,165.1549,165.2343,165.1252,165.1649,4524.9245
2024-10-28 14:35:00,166.5,166.73,166.5,166.73,2812.98782391508,165.1054,165.3334,165.1054,165.3334,2812.9878
2024-10-28 14:40:00,166.77,166.77,166.72,166.76,1561.0365282547612,165.3731,165.3731,165.3235,165.3632,1561.0365
2024-10-28 14:45:00,166.76,166.81,166.71,166.76,5829.951087522115,165.3632,165.4128,165.3136,165.3632,5829.9511
2024-10-28 14:50:00,166.79,166.93,166.79,166.91,2970.1321677593924,165.3929,165.5318,165.3929,165.5119,2970.1322
2024-10-28 14:55:00,166.85,166.86,166.72,166.74,6181.704651888855,165.4524,165.4623,165.3235,165.3433,6181.7047
2024-10-28 15:00:00,166.66,166.94,166.66,166.86,4085.7529399521286,165.264,165.5417,165.264,165.4623,4085.7529
2024-10-28 15:05:00,166.78,166.83,166.61,166.61,2698.511811843064,165.383,165.4326,165.2144,165.2144,2698.5118
2024-10-28 15:10:00,166.67,166.79,166.62,166.74,9669.06025600999,165.2739,165.3929,165.2243,165.3433,9669.0603
2024-10-28 15:15:00,166.73,166.84,166.71,166.84,4318.867728171506,165.3334,165.4425,165.3136,165.4425,4318.8677
2024-10-28 15:20:00,166.82,167.09,166.82,167.09,3393.693412425851,165.4227,165.6904,165.4227,165.6904,3393.6934
2024-10-28 15:25:00,167.09,167.31,167.02,167.17,6567.801019877199,165.6904,165.9086,165.621,165.7697,6567.801
2024-10-28 15:30:00,167.2,167.41,167.16,167.41,9550.421479862627,165.7995,166.0077,165.7598,166.0077,9550.4215
2024-10-28 15:35:00,167.41,167.43,167.26,167.41,7165.1576646893545,166.0077,166.0276,165.859,166.0077,7165.1577
2024-10-28 15:40:00,167.43,167.53,167.34,167.41,10998.022687064213,166.0276,166.1267,165.9383,166.0077,10998.0227
2024-10-28 15:45:00,167.32,167.55,167.3,167.31,17840.566135914247,165.9185,166.1466,165.8987,165.9086,17840.5661
2024-10-28 15:50:00,167.3,167.55,167.27,167.48,24311.58289103965,165.8987,166.1466,165.8689,166.0771,24311.5829
2024-10-28 15:55:00,167.46,167.48,167.14,167.29,84133.62472681861,166.0573,166.0771,165.74,165.8887,84133.6247
2024-10-29 09:30:00,155.5,156.95,154.33,156.51,193524.82048079927,154.1975,155.6353,153.0373,155.199,193524.8205
2024-10-29 09:35:00,156.51,158.73,156.01,158.42,166002.70579664898,155.199,157.4004,154.7032,157.093,166002.7058
2024-10-29 09:40:00,158.63,158.72,156.93,157.04,58185.034863149136,157.3013,157.3905,155.6155,155.7246,58185.0349
2024-10-29 09:45:00,157.01,157.97,156.76,157.85,44102.40399625352,155.6948,156.6468,155.4469,156.5278,44102.404
2024-10-29 09:50:00,157.86,158.55,157.68,158.27,114856.90498490998,156.5377,157.2219,156.3592,156.9443,114856.905
2024-10-29 09:55:00,158.2,158.6,157.48,158.54,59984.38963471745,156.8749,157.2715,156.1609,157.212,59984.3896
2024-10-29 10:00:00,158.39,159.27,157.9,159.13,70701.42574669581,157.0633,157.9359,156.5774,157.7971,70701.4257
2024-10-29 10:05:00,159.18,160.03,158.68,160.02,21104.17317098553,157.8467,158.6895,157.3509,158.6796,21104.1732
2024-10-29 10:10:00,159.83,159.86,159.05,159.05,40572.38006036008,158.4912,158.521,157.7178,157.7178,40572.3801
2024-10-29 10:15:00,159.11,160.02,158.97,159.74,31175.98085128525,157.7773,158.6796,157.6384,158.402,31175.9809
2024-10-29 10:20:00,159.54,159.57,158.83,159.3,51658.861484025394,158.2037,158.2334,157.4996,157.9657,51658.8615
2024-10-29 10:25:00,159.53,160.18,158.92,159.08,33335.41471537101,158.1937,158.8383,157.5888,157.7475,33335.4147
2024-10-29 10:30:00,159.08,159.76,158.9,159.69,36913.31043813093,157.7475,158.4218,157.569,158.3524,36913.3104
2024-10-29 10:35:00,159.62,160.24,159.36,159.94,70205.01613071079,158.283,158.8978,158.0252,158.6003,70205.0161
2024-10-29 10:40:00,159.92,160.22,159.71,160.15,55131.64741388282,158.5805,158.878,158.3722,158.8085,55131.6474
2024-10-29 10:45:00,160.13,160.79,159.74,160.79,43615.36059943803,158.7887,159.4432,158.402,159.4432,43615.3606
2024-10-29 10:50:00,160.85,160.89,160.1,160.13,44781.97523155376,159.5027,159.5423,158.759,158.7887,44781.9752
2024-10-29 10:55:00,160.04,161.19,159.96,161.19,49832.448745967326,158.6995,159.8398,158.6201,159.8398,49832.4487
2024-10-29 11:00:00,161.19,161.23,160.43,160.54,21095.847642834844,159.8398,159.8795,159.0862,159.1953,21095.8476
2024-10-29 11:05:00,160.64,160.81,160.45,160.69,17360.807576230618,159.2944,159.463,159.106,159.344,17360.8076
2024-10-29 11:10:00,160.42,161.03,160.28,160.79,35970.444375065046,159.0763,159.6812,158.9375,159.4432,35970.4444
2024-10-29 11:15:00,160.83,161.47,160.81,161.43,49044.645644708085,159.4828,160.1175,159.463,160.0778,49044.6456
2024-10-29 11:20:00,161.43,161.7,160.95,161.02,91775.41887813508,160.0778,160.3456,159.6018,159.6713,91775.4189
2024-10-29 11:25:00,160.95,161.29,160.79,161.09,40106.15048392132,159.6018,159.939,159.4432,159.7407,40106.1505
2024-10-29 11:30:00,161.16,161.24,160.61,160.85,34174.211676553234,159.8101,159.8894,159.2647,159.5027,34174.2117
2024-10-29 11:35:00,160.87,161.2,160.64,161.13,36606.30658757415,159.5225,159.8497,159.2944,159.7803,36606.3066
2024-10-29 11:40:00,161.11,161.41,161.04,161.38,23895.30648350505,159.7605,160.058,159.6911,160.0282,23895.3065
2024-10-29 11:45:00,161.47,161.49,160.75,160.76,14729.940680611928,160.1175,160.1373,159.4035,159.4134,14729.9407
2024-10-29 11:50:00,160.76,160.85,160.65,160.74,11274.846498074725,159.4134,159.5027,159.3044,159.3936,11274.8465
2024-10-29 11:55:00,160.81,160.83,160.48,160.61,11631.803517535644,159.463,159.4828,159.1358,159.2647,11631.8035
2024-10-29 12:00:00,160.65,161.16,160.64,160.81,16434.592569466127,159.3044,159.8101,159.2944,159.463,16434.5926
2024-10-29 12:05:00,160.68,161.1,160.63,161.02,13279.217400353837,159.3341,159.7506,159.2845,159.6713,13279.2174
2024-10-29 12:10:00,161.21,161.25,160.91,160.92,7066.292017899886,159.8597,159.8993,159.5622,159.5721,7066.292
2024-10-29 12:15:00,160.9,161.59,160.9,161.48,35044.22936830056,159.5523,160.2365,159.5523,160.1274,35044.2294
2024-10-29 12:20:00,161.48,161.64,161.21,161.47,11862.836923717348,160.1274,160.2861,159.8597,160.1175,11862.8369
2024-10-29 12:25:00,161.48,161.83,161.47,161.83,24711.20824227287,160.1274,160.4745,160.1175,160.4745,24711.2082
2024-10-29 12:30:00,161.8,161.95,161.5,161.68,32886.876886252474,160.4447,160.5935,160.1472,160.3257,32886.8769
2024-10-29 12:35:00,161.73,162.16,161.72,161.99,49102.92434176293,160.3753,160.8017,160.3654,160.6331,49102.9243
2024-10-29 12:40:00,162.04,162.04,161.59,161.88,11833.697575189926,160.6827,160.6827,160.2365,160.5241,11833.6976
2024-10-29 12:45:00,161.91,162.23,161.76,161.76,15013.008637735456,160.5538,160.8711,160.4051,160.4051,15013.0086
2024-10-29 12:50:00,161.76,162.31,161.65,162.31,12373.816213966074,160.4051,160.9505,160.296,160.9505,12373.8162
2024-10-29 12:55:00,162.32,162.37,161.83,162.03,10779.477573108545,160.9604,161.0099,160.4745,160.6728,10779.4776
2024-10-29 13:00:00,162.05,162.5,162.04,162.36,9316.266000624417,160.6926,161.1389,160.6827,161.0,9316.266
2024-10-29 13:05:00,162.27,162.56,162.27,162.54,5024.456238942658,160.9108,161.1984,160.9108,161.1785,5024.4562
2024-10-29 13:10:00,162.51,162.74,162.39,162.74,6242.064730981372,161.1488,161.3768,161.0298,161.3768,6242.0647
2024-10-29 13:15:00,162.61,162.77,162.41,162.52,5372.047039234052,161.2479,161.4066,161.0496,161.1587,5372.047
2024-10-29 13:20:00,162.52,162.55,162.33,162.44,8002.913934852742,161.1587,161.1884,160.9703,161.0794,8002.9139
2024-10-29 13:25:00,162.36,162.38,162.24,162.25,14601.935685295037,161.0,161.0199,160.881,160.891,14601.9357
2024-10-29 13:30:00,162.25,162.25,162.0,162.12,14011.863877614736,160.891,160.891,160.643,160.762,14011.8639
2024-10-29 13:35:00,162.13,162.28,161.92,162.24,8060.151940888751,160.772,160.9207,160.5637,160.881,8060.1519
2024-10-29 13:40:00,162.2,162.23,162.0,162.15,9355.812259340202,160.8414,160.8711,160.643,160.7918,9355.8123
2024-10-29 13:45:00,162.18,162.21,161.96,162.16,13055.468831303986,160.8215,160.8513,160.6034,160.8017,13055.4688
2024-10-29 13:50:00,162.23,162.58,162.19,162.57,14885.003642418567,160.8711,161.2182,160.8315,161.2083,14885.0036
2024-10-29 13:55:00,162.57,162.61,162.27,162.34,9350.60880424602,161.2083,161.2479,160.9108,160.9802,9350.6088
2024-10-29 14:00:00,162.34,162.51,162.29,162.45,10598.397335830992,160.9802,161.1488,160.9306,161.0893,10598.3973
2024-10-29 14:05:00,162.45,162.58,162.44,162.57,6294.099281923197,161.0893,161.2182,161.0794,161.2083,6294.0993
2024-10-29 14:10:00,162.57,162.63,162.48,162.51,4929.753356228536,161.2083,161.2678,161.119,161.1488,4929.7534
2024-10-29 14:15:00,162.51,162.77,162.47,162.58,11331.043813091894,161.1488,161.4066,161.1091,161.2182,11331.0438
2024-10-29 14:20:00,162.58,162.73,162.47,162.66,4972.421688000833,161.2182,161.3669,161.1091,161.2975,4972.4217
2024-10-29 14:25:00,162.63,162.68,162.47,162.53,5214.902695389739,161.2678,161.3174,161.1091,161.1686,5214.9027
2024-10-29 14:30:00,162.53,162.94,162.49,162.87,16210.844000416277,161.1686,161.5752,161.1289,161.5058,16210.844
2024-10-29 14:35:00,162.85,162.94,162.7,162.89,7921.740035383495,161.4859,161.5752,161.3372,161.5256,7921.74
2024-10-29 14:40:00,162.81,162.98,162.62,162.63,9159.121656780102,161.4463,161.6148,161.2579,161.2678,9159.1217
2024-10-29 14:45:00,162.63,162.64,162.43,162.6,6209.80330939744,161.2678,161.2777,161.0694,161.238,6209.8033
2024-10-29 14:50:00,162.6,162.68,162.44,162.56,16548.027890519304,161.238,161.3174,161.0794,161.1984,16548.0279
2024-10-29 14:55:00,162.61,162.94,162.42,162.91,25454.261629722136,161.2479,161.5752,161.0595,161.5454,25454.2616
2024-10-29 15:00:00,163.01,163.47,162.95,163.4,10071.80768029972,161.6446,162.1007,161.5851,162.0313,10071.8077
2024-10-29 15:05:00,163.36,163.67,163.3,163.67,14393.797481527736,161.9917,162.2991,161.9322,162.2991,14393.7975
2024-10-29 15:10:00,163.67,163.69,163.35,163.47,10517.223436361744,162.2991,162.3189,161.9817,162.1007,10517.2234
2024-10-29 15:15:00,163.46,163.53,163.35,163.44,11141.63804766365,162.0908,162.1602,161.9817,162.071,11141.638
2024-10-29 15:20:00,163.5,163.58,163.39,163.57,6894.577999791863,162.1305,162.2098,162.0214,162.1999,6894.578
2024-10-29 15:25:00,163.58,163.74,163.35,163.46,15886.148402539287,162.2098,162.3685,161.9817,162.0908,15886.1484
2024-10-29 15:30:00,163.54,163.67,163.39,163.48,10257.050681652618,162.1701,162.2991,162.0214,162.1107,10257.0507
2024-10-29 15:35:00,163.43,163.5,163.08,163.4,20880.424601935687,162.0611,162.1305,161.714,162.0313,20880.4246
2024-10-29 15:40:00,163.45,163.92,163.4,163.92,31348.735560412115,162.0809,162.547,162.0313,162.547,31348.7356
2024-10-29 15:45:00,163.95,164.17,163.71,164.15,106331.56415860132,162.5767,162.7949,162.3387,162.775,106331.5642
2024-10-29 15:50:00,164.14,164.14,163.27,163.46,48355.70819023832,162.7651,162.7651,161.9024,162.0908,48355.7082
2024-10-29 15:55:00,163.41,163.65,163.29,163.5,120361.11978353628,162.0412,162.2792,161.9222,162.1305,120361.1198
2024-10-30 09:30:00,163.51,163.51,162.43,162.95,18836.507440940783,162.1404,162.1404,161.0694,161.5851,18836.5074
2024-10-30 09:35:00,162.83,163.77,162.83,162.91,6081.79831408055,161.4661,162.3982,161.4661,161.5454,6081.7983
2024-10-30 09:40:00,163.1,163.63,163.1,163.39,8811.53085648871,161.7338,162.2594,161.7338,162.0214,8811.5309
2024-10-30 09:45:00,163.35,164.06,163.23,164.06,9658.653345821624,161.9817,162.6858,161.8627,162.6858,9658.6533
2024-10-30 09:50:00,164.22,164.68,163.66,164.59,13598.709543136643,162.8445,163.3006,162.2891,163.2114,13598.7095
2024-10-30 09:55:00,164.57,165.22,164.53,165.22,11628.681444479134,163.1915,163.8361,163.1519,163.8361,11628.6814
2024-10-30 10:00:00,165.27,165.93,165.17,165.93,9900.093662191695,163.8857,164.5401,163.7865,164.5401,9900.0937
2024-10-30 10:05:00,165.8,165.81,165.42,165.63,9339.16120303882,164.4112,164.4211,164.0344,164.2426,9339.1612
2024-10-30 10:10:00,165.56,165.85,165.13,165.82,12420.647309813718,164.1732,164.4608,163.7468,164.4311,12420.6473
2024-10-30 10:15:00,165.86,166.02,165.54,166.01,10488.084087834322,164.4707,164.6294,164.1534,164.6195,10488.0841
2024-10-30 10:20:00,165.97,166.0,165.28,165.77,9634.717452388386,164.5798,164.6095,163.8956,164.3815,9634.7175
2024-10-30 10:25:00,165.61,165.76,165.3,165.3,5785.201373712145,164.2228,164.3716,163.9154,163.9154,5785.2014
2024-10-30 10:30:00,165.3,165.42,164.51,164.91,35908.002913934855,163.9154,164.0344,163.132,163.5287,35908.0029
2024-10-30 10:35:00,164.91,165.11,164.62,165.11,10749.297533562289,163.5287,163.727,163.2411,163.727,10749.2975
2024-10-30 10:40:00,165.11,165.12,164.86,164.98,12601.72754709127,163.727,163.7369,163.4791,163.5981,12601.7275
2024-10-30 10:45:00,164.98,165.34,164.83,165.33,18511.811843063795,163.5981,163.9551,163.4493,163.9452,18511.8118
2024-10-30 10:50:00,165.28,165.45,165.04,165.4,11964.824643563326,163.8956,164.0641,163.6576,164.0146,11964.8246
2024-10-30 10:55:00,165.4,165.95,165.36,165.44,15790.404828806328,164.0146,164.56,163.9749,164.0542,15790.4048
2024-10-30 11:00:00,165.35,165.55,165.32,165.46,5120.199812675617,163.965,164.1633,163.9352,164.0741,5120.1998
2024-10-30 11:05:00,165.49,165.69,165.11,165.27,5705.068165261734,164.1038,164.3021,163.727,163.8857,5705.0682
2024-10-30 11:10:00,165.2,165.2,164.54,164.82,17369.13310438131,163.8162,163.8162,163.1618,163.4394,17369.1331
2024-10-30 11:15:00,164.75,164.88,164.74,164.82,5301.2800499531695,163.37,163.4989,163.3601,163.4394,5301.28
2024-10-30 11:20:00,164.76,164.96,164.71,164.96,7602.247892600687,163.3799,163.5783,163.3303,163.5783,7602.2479
2024-10-30 11:25:00,164.9,165.13,164.89,164.95,6443.958788635655,163.5188,163.7468,163.5088,163.5683,6443.9588
2024-10-30 11:30:00,164.95,165.19,164.94,164.98,1449.6825892392549,163.5683,163.8063,163.5584,163.5981,1449.6826
2024-10-30 11:35:00,164.99,165.17,164.78,165.16,3829.742949318348,163.608,163.7865,163.3998,163.7766,3829.7429
2024-10-30 11:40:00,165.12,165.25,165.0,165.05,11712.977417004891,163.7369,163.8658,163.6179,163.6675,11712.9774
2024-10-30 11:45:00,165.06,165.08,164.89,164.89,2840.045790404829,163.6774,163.6972,163.5088,163.5088,2840.0458
2024-10-30 11:50:00,164.99,165.53,164.95,165.51,28575.29399521282,163.608,164.1435,163.5683,164.1236,28575.294
2024-10-30 11:55:00,165.39,165.41,165.12,165.19,4144.031637006973,164.0047,164.0245,163.7369,163.8063,4144.0316
2024-10-30 12:00:00,165.09,165.11,164.93,164.95,3249.0373608075765,163.7072,163.727,163.5485,163.5683,3249.0374
2024-10-30 12:05:00,165.01,165.02,164.71,164.71,21949.21427828078,163.6278,163.6378,163.3303,163.3303,21949.2143
2024-10-30 12:10:00,164.72,164.93,164.72,164.89,3940.0561973150175,163.3403,163.5485,163.3403,163.5088,3940.0562
2024-10-30 12:15:00,164.89,164.9,164.78,164.78,2785.9298574253307,163.5088,163.5188,163.3998,163.3998,2785.9299
2024-10-30 12:20:00,164.73,165.1,164.73,165.1,6890.415235716516,163.3502,163.7171,163.3502,163.7171,6890.4152
2024-10-30 12:25:00,165.12,165.13,164.83,164.96,3679.88344260589,163.7369,163.7468,163.4493,163.5783,3679.8834
2024-10-30 12:30:00,164.96,164.96,164.85,164.92,3055.468831303986,163.5783,163.5783,163.4692,163.5386,3055.4688
2024-10-30 12:35:00,164.91,165.32,164.89,165.32,6383.598709543137,163.5287,163.9352,163.5088,163.9352,6383.5987
2024-10-30 12:40:00,165.24,165.25,165.01,165.07,3635.133728795921,163.8559,163.8658,163.6278,163.6873,3635.1337
2024-10-30 12:45:00,165.12,165.15,165.07,165.15,2497.658445207618,163.7369,163.7667,163.6873,163.7667,2497.6584
2024-10-30 12:50:00,165.13,165.24,165.13,165.16,3642.418565927776,163.7468,163.8559,163.7468,163.7766,3642.4186
2024-10-30 12:55:00,165.16,165.19,165.06,165.06,9701.321677593924,163.7766,163.8063,163.6774,163.6774,9701.3217
2024-10-30 13:00:00,165.04,165.18,165.01,165.18,5578.10386096368,163.6576,163.7964,163.6278,163.7964,5578.1039
2024-10-30 13:05:00,165.27,165.44,165.27,165.44,6199.396399209075,163.8857,164.0542,163.8857,164.0542,6199.3964
2024-10-30 13:10:00,165.4,165.52,165.35,165.35,5470.91268602352,164.0146,164.1336,163.965,163.965,5470.9127
2024-10-30 13:15:00,165.34,165.4,165.3,165.3,2701.6338848995733,163.9551,164.0146,163.9154,163.9154,2701.6339
2024-10-30 13:20:00,165.3,165.37,165.08,165.18,11251.95129566032,163.9154,163.9848,163.6972,163.7964,11251.9513
2024-10-30 13:25:00,165.21,165.27,165.02,165.02,11205.120199812676,163.8262,163.8857,163.6378,163.6378,11205.1202
2024-10-30 13:30:00,165.02,165.04,164.9,164.92,33790.19669060256,163.6378,163.6576,163.5188,163.5386,33790.1967
2024-10-30 13:35:00,164.91,165.33,164.91,165.33,17242.168800083255,163.5287,163.9452,163.5287,163.9452,17242.1688
2024-10-30 13:40:00,165.35,165.35,165.21,165.25,7405.557290040588,163.965,163.965,163.8262,163.8658,7405.5573
2024-10-30 13:45:00,165.25,165.39,165.23,165.27,6817.566864397961,163.8658,164.0047,163.846,163.8857,6817.5669
2024-10-30 13:50:00,165.25,165.97,165.08,165.52,36066.187948798,163.8658,164.5798,163.6972,164.1336,36066.1879
2024-10-30 13:55:00,165.56,165.62,165.46,165.6,15190.9668019565,164.1732,164.2327,164.0741,164.2129,15190.9668
2024-10-30 14:00:00,165.6,166.01,165.6,165.97,11208.242272869184,164.2129,164.6195,164.2129,164.5798,11208.2423
2024-10-30 14:05:00,165.97,166.18,165.88,165.96,21201.998126756167,164.5798,164.788,164.4905,164.5699,21201.9981
2024-10-30 14:10:00,165.89,166.07,165.81,165.81,14776.77177645957,164.5005,164.679,164.4211,164.4211,14776.7718
2024-10-30 14:15:00,165.78,165.89,165.65,165.73,7981.059423457176,164.3914,164.5005,164.2625,164.3418,7981.0594
2024-10-30 14:20:00,165.71,165.78,165.61,165.64,8780.310125923614,164.322,164.3914,164.2228,164.2526,8780.3101
2024-10-30 14:25:00,165.62,165.79,165.49,165.52,9694.036840462068,164.2327,164.4013,164.1038,164.1336,9694.0368
2024-10-30 14:30:00,165.46,165.52,165.26,165.29,8590.90436049537,164.0741,164.1336,163.8757,163.9055,8590.9044
2024-10-30 14:35:00,165.3,165.46,165.28,165.46,14889.166406493912,163.9154,164.0741,163.8956,164.0741,14889.1664
2024-10-30 14:40:00,165.46,165.46,165.13,165.22,8944.739306899783,164.0741,164.0741,163.7468,163.8361,8944.7393
2024-10-30 14:45:00,165.22,165.26,165.18,165.21,5724.841294619628,163.8361,163.8757,163.7964,163.8262,5724.8413
2024-10-30 14:50:00,165.24,165.58,165.21,165.58,11781.6630242481,163.8559,164.1931,163.8262,164.1931,11781.663
2024-10-30 14:55:00,165.61,165.66,165.58,165.62,12143.823498803204,164.2228,164.2724,164.1931,164.2327,12143.8235
2024-10-30 15:00:00,165.58,165.58,165.15,165.25,20246.64377146425,164.1931,164.1931,163.7667,163.8658,20246.6438
2024-10-30 15:05:00,165.21,165.36,165.08,165.2,12263.502965969405,163.8262,163.9749,163.6972,163.8162,12263.503
2024-10-30 15:10:00,165.19,165.21,165.02,165.18,5437.610573420751,163.8063,163.8262,163.6378,163.7964,5437.6106
2024-10-30 15:15:00,165.21,165.25,164.95,165.02,11182.224997398273,163.8262,163.8658,163.5683,163.6378,11182.225
2024-10-30 15:20:00,165.02,165.1,164.95,165.09,16128.629409928191,163.6378,163.7171,163.5683,163.7072,16128.6294
2024-10-30 15:25:00,165.12,165.18,165.02,165.17,16440.836715579146,163.7369,163.7964,163.6378,163.7865,16440.8367
2024-10-30 15:30:00,165.19,165.3,165.14,165.17,17156.832136538662,163.8063,163.9154,163.7567,163.7865,17156.8321
2024-10-30 15:35:00,165.17,165.4,165.16,165.4,23187.636590696224,163.7865,164.0146,163.7766,164.0146,23187.6366
2024-10-30 15:40:00,165.38,165.6,165.31,165.38,9893.849516078675,163.9947,164.2129,163.9253,163.9947,9893.8495
2024-10-30 15:45:00,165.37,165.39,165.05,165.07,10413.154334478097,163.9848,164.0047,163.6675,163.6873,10413.1543
2024-10-30 15:50:00,165.06,165.15,164.73,164.84,32511.187428452493,163.6774,163.7667,163.3502,163.4593,32511.1874
2024-10-30 15:55:00,164.9,165.03,164.62,164.95,113144.96825892394,163.5188,163.6477,163.2411,163.5683,113144.9683
2024-10-31 09:30:00,163.58,164.89,163.5,164.89,11709.855343948382,162.2098,163.5088,162.1305,163.5088,11709.8553
2024-10-31 09:35:00,164.32,164.83,164.07,164.79,2621.5006764491623,162.9436,163.4493,162.6957,163.4097,2621.5007
2024-10-31 09:40:00,164.71,164.76,163.97,163.97,4316.786346133833,163.3303,163.3799,162.5965,162.5965,4316.7863
2024-10-31 09:45:00,163.97,163.98,163.56,163.68,15864.29389114372,162.5965,162.6065,162.19,162.309,15864.2939
2024-10-31 09:50:00,163.75,164.2,163.4,163.54,7332.708918722032,162.3784,162.8246,162.0313,162.1701,7332.7089
2024-10-31 09:55:00,163.56,164.42,163.55,164.32,10705.588510771153,162.19,163.0428,162.1801,162.9436,10705.5885
2024-10-31 10:00:00,164.27,164.54,163.67,163.71,3704.860027057967,162.894,163.1618,162.2991,162.3387,3704.86
2024-10-31 10:05:00,163.67,163.91,163.55,163.83,5490.685815381414,162.2991,162.537,162.1801,162.4577,5490.6858
2024-10-31 10:10:00,163.82,163.99,163.35,163.49,26586.533458216258,162.4478,162.6164,161.9817,162.1206,26586.5335
2024-10-31 10:15:00,163.53,163.88,163.52,163.79,4697.679259027995,162.1602,162.5073,162.1503,162.4181,4697.6793
2024-10-31 10:20:00,163.84,164.06,163.52,163.6,4034.75908002914,162.4676,162.6858,162.1503,162.2296,4034.7591
2024-10-31 10:25:00,163.69,163.85,163.23,163.31,20706.62920178999,162.3189,162.4776,161.8627,161.9421,20706.6292
2024-10-31 10:30:00,163.43,163.74,163.32,163.74,4380.2684982828605,162.0611,162.3685,161.952,162.3685,4380.2685
2024-10-31 10:35:00,163.71,163.71,163.34,163.5,2445.623894265793,162.3387,162.3387,161.9718,162.1305,2445.6239
2024-10-31 10:40:00,163.44,163.54,163.33,163.52,3471.745238838589,162.071,162.1701,161.9619,162.1503,3471.7452
2024-10-31 10:45:00,163.51,163.75,163.45,163.65,8801.123946300344,162.1404,162.3784,162.0809,162.2792,8801.1239
2024-10-31 10:50:00,163.61,163.66,163.38,163.47,6202.518472265585,162.2396,162.2891,162.0115,162.1007,6202.5185
2024-10-31 10:55:00,163.52,163.53,163.34,163.35,4319.908419190343,162.1503,162.1602,161.9718,161.9817,4319.9084
2024-10-31 11:00:00,163.29,163.3,162.83,162.87,4978.665834113852,161.9222,161.9322,161.4661,161.5058,4978.6658
2024-10-31 11:05:00,162.86,163.21,162.86,162.91,9720.05411593298,161.4958,161.8429,161.4958,161.5454,9720.0541
2024-10-31 11:10:00,162.89,162.97,162.62,162.81,14661.25507336872,161.5256,161.6049,161.2579,161.4463,14661.2551
2024-10-31 11:15:00,162.79,162.98,162.76,162.89,6799.87511707774,161.4264,161.6148,161.3967,161.5256,6799.8751
2024-10-31 11:20:00,162.92,163.33,162.89,163.07,23483.19284004579,161.5553,161.9619,161.5256,161.7041,23483.1928
2024-10-31 11:25:00,163.13,163.13,162.71,162.86,6944.531168696015,161.7636,161.7636,161.3471,161.4958,6944.5312
2024-10-31 11:30:00,162.88,163.0,162.82,162.96,7735.45634301176,161.5157,161.6347,161.4562,161.595,7735.4563
2024-10-31 11:35:00,162.91,162.91,162.71,162.74,8421.271724425018,161.5454,161.5454,161.3471,161.3768,8421.2717
2024-10-31 11:40:00,162.68,162.82,162.53,162.64,8483.713185555209,161.3174,161.4562,161.1686,161.2777,8483.7132
2024-10-31 11:45:00,162.77,162.88,162.75,162.77,14138.828181912791,161.4066,161.5157,161.3868,161.4066,14138.8282
2024-10-31 11:50:00,162.83,162.99,162.82,162.98,3746.487667811427,161.4661,161.6248,161.4562,161.6148,3746.4877
2024-10-31 11:55:00,162.93,163.18,162.93,163.18,4101.363305234676,161.5653,161.8132,161.5653,161.8132,4101.3633
2024-10-31 12:00:00,163.28,163.28,163.13,163.19,4891.247788531586,161.9123,161.9123,161.7636,161.8231,4891.2478
2024-10-31 12:05:00,163.19,163.35,163.14,163.23,6333.645540638985,161.8231,161.9817,161.7735,161.8627,6333.6455
2024-10-31 12:10:00,163.28,163.54,163.23,163.48,3564.3667395150383,161.9123,162.1701,161.8627,162.1107,3564.3667
2024-10-31 12:15:00,163.55,163.61,163.51,163.51,2497.658445207618,162.1801,162.2396,162.1404,162.1404,2497.6584
2024-10-31 12:20:00,163.55,163.91,163.54,163.69,12900.405869497346,162.1801,162.537,162.1701,162.3189,12900.4059
2024-10-31 12:25:00,163.69,163.82,163.66,163.79,4341.762930585909,162.3189,162.4478,162.2891,162.4181,4341.7629
2024-10-31 12:30:00,163.78,163.78,163.58,163.59,3104.3813091893016,162.4081,162.4081,162.2098,162.2197,3104.3813
2024-10-31 12:35:00,163.56,163.77,163.55,163.73,2963.888021646373,162.19,162.3982,162.1801,162.3586,2963.888
2024-10-31 12:40:00,163.75,163.89,163.66,163.85,3870.329899052972,162.3784,162.5172,162.2891,162.4776,3870.3299
2024-10-31 12:45:00,163.89,163.9,163.64,163.65,2921.2196898740767,162.5172,162.5271,162.2693,162.2792,2921.2197
2024-10-31 12:50:00,163.7,163.72,163.64,163.66,1960.66187948798,162.3288,162.3486,162.2693,162.2891,1960.6619
2024-10-31 12:55:00,163.71,163.77,163.6,163.76,4581.121864918306,162.3387,162.3982,162.2296,162.3883,4581.1219
2024-10-31 13:00:00,163.84,164.11,163.84,164.0,9898.012280154022,162.4676,162.7354,162.4676,162.6263,9898.0123
2024-10-31 13:05:00,164.02,164.21,164.02,164.21,3242.7932146945573,162.6461,162.8345,162.6461,162.8345,3242.7932
2024-10-31 13:10:00,164.26,164.32,164.21,164.28,3736.080757623062,162.8841,162.9436,162.8345,162.9039,3736.0808
2024-10-31 13:15:00,164.29,164.29,164.13,164.2,6075.554167967531,162.9139,162.9139,162.7552,162.8246,6075.5542
2024-10-31 13:20:00,164.19,164.41,164.19,164.31,4089.9157040274745,162.8147,163.0329,162.8147,162.9337,4089.9157
2024-10-31 13:25:00,164.27,164.27,164.06,164.1,8607.555416796753,162.894,162.894,162.6858,162.7255,8607.5554
2024-10-31 13:30:00,164.09,164.14,164.02,164.09,6148.402539286087,162.7155,162.7651,162.6461,162.7155,6148.4025
2024-10-31 13:35:00,164.11,164.11,163.97,164.09,8329.690914767407,162.7354,162.7354,162.5965,162.7155,8329.6909
2024-10-31 13:40:00,164.06,164.08,163.81,163.92,7257.779165365803,162.6858,162.7056,162.4379,162.547,7257.7792
2024-10-31 13:45:00,163.97,164.27,163.96,164.21,4527.005931938807,162.5965,162.894,162.5866,162.8345,4527.0059
2024-10-31 13:50:00,164.27,164.32,164.04,164.09,4470.808616921636,162.894,162.9436,162.666,162.7155,4470.8086
2024-10-31 13:55:00,164.09,164.21,164.09,164.1,7606.410656676033,162.7155,162.8345,162.7155,162.7255,7606.4107
2024-10-31 14:00:00,164.14,164.19,163.92,164.04,3602.8723072119888,162.7651,162.8147,162.547,162.666,3602.8723
2024-10-31 14:05:00,164.06,164.11,163.86,163.88,5058.799042564263,162.6858,162.7354,162.4875,162.5073,5058.799
2024-10-31 14:10:00,163.88,164.08,163.88,163.94,7705.276303465502,162.5073,162.7056,162.5073,162.5668,7705.2763
2024-10-31 14:15:00,163.81,163.81,163.66,163.75,1795.192007492975,162.4379,162.4379,162.2891,162.3784,1795.192
2024-10-31 14:20:00,163.77,163.89,163.71,163.73,13464.460401706734,162.3982,162.5172,162.3387,162.3586,13464.4604
2024-10-31 14:25:00,163.73,163.73,163.56,163.67,5606.202518472266,162.3586,162.3586,162.19,162.2991,5606.2025
2024-10-31 14:30:00,163.66,163.77,163.49,163.57,12906.650015610368,162.2891,162.3982,162.1206,162.1999,12906.65
2024-10-31 14:35:00,163.59,163.83,163.55,163.76,5961.078155895515,162.2197,162.4577,162.1801,162.3883,5961.0782
2024-10-31 14:40:00,163.76,163.78,163.66,163.72,6869.601415339786,162.3883,162.4081,162.2891,162.3486,6869.6014
2024-10-31 14:45:00,163.79,163.81,163.55,163.55,6184.826724945364,162.4181,162.4379,162.1801,162.1801,6184.8267
2024-10-31 14:50:00,163.59,163.64,163.46,163.6,8855.239879279843,162.2197,162.2693,162.0908,162.2296,8855.2399
2024-10-31 14:55:00,163.55,163.77,163.52,163.74,9036.320116557396,162.1801,162.3982,162.1503,162.3685,9036.3201
2024-10-31 15:00:00,163.77,163.83,163.67,163.76,5394.942241648455,162.3982,162.4577,162.2991,162.3883,5394.9422
2024-10-31 15:05:00,163.75,163.95,163.7,163.95,5809.137267145385,162.3784,162.5767,162.3288,162.5767,5809.1373
2024-10-31 15:10:00,163.96,163.96,163.73,163.8,5470.91268602352,162.5866,162.5866,162.3586,162.428,5470.9127
2024-10-31 15:15:00,163.8,163.83,163.66,163.74,11327.921740035385,162.428,162.4577,162.2891,162.3685,11327.9217
2024-10-31 15:20:00,163.78,164.25,163.77,164.16,14912.061608908316,162.4081,162.8742,162.3982,162.785,14912.0616
2024-10-31 15:25:00,164.13,164.31,164.09,164.25,10559.89176813404,162.7552,162.9337,162.7155,162.8742,10559.8918
2024-10-31 15:30:00,164.28,164.39,164.11,164.34,14972.421688000832,162.9039,163.013,162.7354,162.9634,14972.4217
2024-10-31 15:35:00,164.37,164.37,164.19,164.28,12423.769382870229,162.9932,162.9932,162.8147,162.9039,12423.7694
2024-10-31 15:40:00,164.24,164.67,164.24,164.54,16474.138828181913,162.8643,163.2907,162.8643,163.1618,16474.1388
2024-10-31 15:45:00,164.53,164.79,164.42,164.72,20926.21500676449,163.1519,163.4097,163.0428,163.3403,20926.215
2024-10-31 15:50:00,164.69,164.69,164.08,164.18,20344.46872723489,163.3105,163.3105,162.7056,162.8048,20344.4687
2024-10-31 15:55:00,164.15,164.2,163.61,163.63,94642.52263502966,162.775,162.8246,162.2396,162.2594,94642.5226
2024-11-01 09:30:00,165.83,166.86,165.1,165.85,19962.535123321886,164.441,165.4623,163.7171,164.4608,19962.5351
2024-11-01 09:35:00,165.96,166.9,165.96,166.74,5758.143407222396,164.5699,165.502,164.5699,165.3433,5758.1434
2024-11-01 09:40:00,166.59,166.59,165.99,166.0,4518.680403788116,165.1946,165.1946,164.5996,164.6095,4518.6804
2024-11-01 09:45:00,165.98,166.09,165.62,165.82,6352.377978978042,164.5897,164.6988,164.2327,164.4311,6352.378
2024-11-01 09:50:00,165.84,166.01,165.22,165.72,7629.305859090437,164.4509,164.6195,163.8361,164.3319,7629.3059
2024-11-01 09:55:00,165.58,165.83,165.55,165.55,2221.875325215944,164.1931,164.441,164.1633,164.1633,2221.8753
2024-11-01 10:00:00,165.76,165.8,165.0,165.74,12972.213549797068,164.3716,164.4112,163.6179,164.3517,12972.2135
2024-11-01 10:05:00,165.68,166.06,165.68,165.75,2421.688000832553,164.2922,164.669,164.2922,164.3616,2421.688
2024-11-01 10:10:00,165.72,166.01,165.72,165.83,4340.722239567072,164.3319,164.6195,164.3319,164.441,4340.7222
2024-11-01 10:15:00,165.95,165.95,165.11,165.3,18305.755021334167,164.56,164.56,163.727,163.9154,18305.755
2024-11-01 10:20:00,165.32,165.63,165.32,165.52,6797.793735040067,163.9352,164.2426,163.9352,164.1336,6797.7937
2024-11-01 10:25:00,165.45,165.51,165.2,165.47,6373.191799354772,164.0641,164.1236,163.8162,164.084,6373.1918
2024-11-01 10:30:00,165.52,165.52,164.94,165.0,8112.186491830576,164.1336,164.1336,163.5584,163.6179,8112.1865
2024-11-01 10:35:00,164.96,165.05,164.68,164.86,5159.746071391404,163.5783,163.6675,163.3006,163.4791,5159.7461
2024-11-01 10:40:00,164.92,164.92,164.36,164.54,6536.580289312104,163.5386,163.5386,162.9833,163.1618,6536.5803
2024-11-01 10:45:00,164.71,164.77,164.34,164.73,5067.124570714955,163.3303,163.3898,162.9634,163.3502,5067.1246
2024-11-01 10:50:00,164.76,164.76,164.2,164.46,6273.285461546468,163.3799,163.3799,162.8246,163.0824,6273.2855
2024-11-01 10:55:00,164.53,165.14,164.47,164.94,24560.308044541576,163.1519,163.7567,163.0924,163.5584,24560.308
2024-11-01 11:00:00,164.97,165.22,164.81,165.22,8501.40493287543,163.5882,163.8361,163.4295,163.8361,8501.4049
2024-11-01 11:05:00,165.12,165.29,164.96,165.06,7126.652096992403,163.7369,163.9055,163.5783,163.6774,7126.6521
2024-11-01 11:10:00,165.09,165.37,165.0,165.36,5993.339577479447,163.7072,163.9848,163.6179,163.9749,5993.3396
2024-11-01 11:15:00,165.3,165.3,164.99,165.07,8313.039858466022,163.9154,163.9154,163.608,163.6873,8313.0399
2024-11-01 11:20:00,165.1,165.1,164.93,165.03,6809.241336247269,163.7171,163.7171,163.5485,163.6477,6809.2413
2024-11-01 11:25:00,165.07,165.1,165.0,165.03,11014.673743365596,163.6873,163.7171,163.6179,163.6477,11014.6737
2024-11-01 11:30:00,165.09,165.09,164.27,164.4,20887.70943906754,163.7072,163.7072,162.894,163.0229,20887.7094
2024-11-01 11:35:00,164.39,164.84,164.38,164.58,26870.642106358624,163.013,163.4593,163.0031,163.2014,26870.6421
2024-11-01 11:40:00,164.54,164.68,164.41,164.61,31200.95743573733,163.1618,163.3006,163.0329,163.2312,31200.9574
2024-11-01 11:45:00,164.61,164.7,164.26,164.37,16530.336143199085,163.2312,163.3204,162.8841,162.9932,16530.3361
2024-11-01 11:50:00,164.29,164.36,164.04,164.28,29172.65064002498,162.9139,162.9833,162.666,162.9039,29172.6506
2024-11-01 11:55:00,164.27,164.5,164.03,164.41,3509.210115516704,162.894,163.1221,162.656,163.0329,3509.2101
2024-11-01 12:00:00,164.48,164.97,164.48,164.97,8815.693620564056,163.1023,163.5882,163.1023,163.5882,8815.6936
2024-11-01 12:05:00,164.93,165.03,164.86,164.88,4206.473098137163,163.5485,163.6477,163.4791,163.4989,4206.4731
2024-11-01 12:10:00,164.92,164.92,164.71,164.81,5899.677385784161,163.5386,163.5386,163.3303,163.4295,5899.6774
2024-11-01 12:15:00,164.79,164.83,164.68,164.77,6595.899677385784,163.4097,163.4493,163.3006,163.3898,6595.8997
2024-11-01 12:20:00,164.77,164.77,164.6,164.63,6485.5864293891145,163.3898,163.3898,163.2213,163.251,6485.5864
2024-11-01 12:25:00,164.62,164.63,164.06,164.06,7103.756894578,163.2411,163.251,162.6858,162.6858,7103.7569
2024-11-01 12:30:00,164.1,164.4,164.06,164.37,13140.80549484858,162.7255,163.0229,162.6858,162.9932,13140.8055
2024-11-01 12:35:00,164.43,164.43,164.28,164.38,6137.995629097722,163.0527,163.0527,162.9039,163.0031,6137.9956
2024-11-01 12:40:00,164.36,164.37,163.9,163.99,8126.756166094287,162.9833,162.9932,162.5271,162.6164,8126.7562
2024-11-01 12:45:00,163.9,164.1,163.9,164.1,2413.3624726818607,162.5271,162.7255,162.5271,162.7255,2413.3625
2024-11-01 12:50:00,164.11,164.2,164.08,164.2,2234.3636174419817,162.7354,162.8246,162.7056,162.8246,2234.3636
2024-11-01 12:55:00,164.16,164.24,164.06,164.13,5367.884275158705,162.785,162.8643,162.6858,162.7552,5367.8843
2024-11-01 13:00:00,164.14,164.28,164.07,164.28,3816.213966073473,162.7651,162.9039,162.6957,162.9039,3816.214
2024-11-01 13:05:00,164.28,164.36,164.02,164.26,11874.284524924553,162.9039,162.9833,162.6461,162.8841,11874.2845
2024-11-01 13:10:00,164.26,164.45,164.21,164.44,2913.934852742221,162.8841,163.0725,162.8345,163.0626,2913.9349
2024-11-01 13:15:00,164.45,164.48,164.36,164.42,3500.884587366011,163.0725,163.1023,162.9833,163.0428,3500.8846
2024-11-01 13:20:00,164.47,164.58,164.27,164.55,12132.375897596005,163.0924,163.2014,162.894,163.1717,12132.3759
2024-11-01 13:25:00,164.55,164.58,164.47,164.55,10844.000416276407,163.1717,163.2014,163.0924,163.1717,10844.0004
2024-11-01 13:30:00,164.56,164.63,164.0,164.02,2668.3317722968054,163.1816,163.251,162.6263,162.6461,2668.3318
2024-11-01 13:35:00,164.02,164.04,163.71,163.79,5001.561036528256,162.6461,162.666,162.3387,162.4181,5001.561
2024-11-01 13:40:00,163.77,163.81,163.69,163.8,5331.460089499428,162.3982,162.4379,162.3189,162.428,5331.4601
2024-11-01 13:45:00,163.85,163.91,163.8,163.9,5723.800603600791,162.4776,162.537,162.428,162.5271,5723.8006
2024-11-01 13:50:00,163.95,164.07,163.95,164.04,2925.3824539494226,162.5767,162.6957,162.5767,162.666,2925.3825
2024-11-01 13:55:00,164.06,164.06,163.86,163.86,2100.114476012072,162.6858,162.6858,162.4875,162.4875,2100.1145
2024-11-01 14:00:00,163.86,163.98,163.55,163.55,7189.093558122594,162.4875,162.6065,162.1801,162.1801,7189.0936
2024-11-01 14:05:00,163.65,163.69,163.39,163.48,4741.388281819128,162.2792,162.3189,162.0214,162.1107,4741.3883
2024-11-01 14:10:00,163.55,163.6,163.41,163.54,13828.702258299512,162.1801,162.2296,162.0412,162.1701,13828.7023
2024-11-01 14:15:00,163.54,163.64,163.44,163.6,9527.526277448223,162.1701,162.2693,162.071,162.2296,9527.5263
2024-11-01 14:20:00,163.55,163.67,163.47,163.65,4310.542200020814,162.1801,162.2991,162.1007,162.2792,4310.5422
2024-11-01 14:25:00,163.65,163.66,163.53,163.55,5619.73150171714,162.2792,162.2891,162.1602,162.1801,5619.7315
2024-11-01 14:30:00,163.48,163.63,163.44,163.6,5557.29004058695,162.1107,162.2594,162.071,162.2296,5557.29
2024-11-01 14:35:00,163.54,163.58,163.48,163.54,8671.03756894578,162.1701,162.2098,162.1107,162.1701,8671.0376
2024-11-01 14:40:00,163.52,163.53,163.34,163.4,8343.219898012281,162.1503,162.1602,161.9718,162.0313,8343.2199
2024-11-01 14:45:00,163.4,163.49,163.33,163.33,4697.679259027995,162.0313,162.1206,161.9619,161.9619,4697.6793
2024-11-01 14:50:00,163.34,163.34,163.02,163.02,3907.794775731086,161.9718,161.9718,161.6545,161.6545,3907.7948
2024-11-01 14:55:00,163.05,163.15,162.81,163.13,10164.429180976167,161.6843,161.7834,161.4463,161.7636,10164.4292
2024-11-01 15:00:00,163.1,163.38,163.01,163.37,6691.643251118743,161.7338,162.0115,161.6446,162.0016,6691.6433
2024-11-01 15:05:00,163.35,163.57,163.34,163.54,7395.150379852223,161.9817,162.1999,161.9718,162.1701,7395.1504
2024-11-01 15:10:00,163.54,163.59,163.38,163.47,9329.79498386929,162.1701,162.2197,162.0115,162.1007,9329.795
2024-11-01 15:15:00,163.47,163.73,163.38,163.69,15224.268914559269,162.1007,162.3586,162.0115,162.3189,15224.2689
2024-11-01 15:20:00,163.68,163.69,163.45,163.49,11538.14132584036,162.309,162.3189,162.0809,162.1206,11538.1413
2024-11-01 15:25:00,163.44,163.44,163.09,163.18,11460.08949942762,162.071,162.071,161.7239,161.8132,11460.0895
2024-11-01 15:30:00,163.18,163.18,162.84,162.9,17096.472057446146,161.8132,161.8132,161.476,161.5355,17096.4721
2024-11-01 15:35:00,162.86,163.05,162.83,162.92,17742.741180143617,161.4958,161.6843,161.4661,161.5553,17742.7412
2024-11-01 15:40:00,162.92,163.2,162.83,163.0,23979.602456030807,161.5553,161.833,161.4661,161.6347,23979.6025
2024-11-01 15:45:00,163.0,163.06,162.78,163.06,21729.628473306275,161.6347,161.6942,161.4165,161.6942,21729.6285
2024-11-01 15:50:00,162.98,162.99,162.7,162.89,21228.01540222708,161.6148,161.6248,161.3372,161.5256,21228.0154
2024-11-01 15:55:00,162.92,163.06,162.74,163.01,94627.95296076596,161.5553,161.6942,161.3768,161.6446,94627.953
2024-11-04 09:30:00,164.21,165.71,164.19,165.68,24336.55947549173,162.8345,164.322,162.8147,164.2922,24336.5595
2024-11-04 09:35:00,165.7,166.86,165.67,166.82,22133.41658861484,164.3121,165.4623,164.2823,165.4227,22133.4166
2024-11-04 09:40:00,166.74,167.33,166.47,166.8,26893.537308773022,165.3433,165.9284,165.0756,165.4028,26893.5373
2024-11-04 09:45:00,166.8,167.89,166.75,167.78,27393.06899781455,165.4028,166.4837,165.3533,166.3746,27393.069
2024-11-04 09:50:00,167.73,168.06,167.35,167.97,25015.09001977313,166.3251,166.6523,165.9482,166.563,25015.09
2024-11-04 09:55:00,168.06,168.38,167.66,168.18,27130.81486106775,166.6523,166.9696,166.2556,166.7713,27130.8149
2024-11-04 10:00:00,168.19,168.47,168.1,168.18,10468.31095847643,166.7812,167.0589,166.692,166.7713,10468.311
2024-11-04 10:05:00,168.19,168.48,168.18,168.21,6667.707357685504,166.7812,167.0688,166.7713,166.801,6667.7074
2024-11-04 10:10:00,168.33,168.5,168.0,168.37,7369.13310438131,166.92,167.0886,166.5928,166.9597,7369.1331
2024-11-04 10:15:00,168.37,168.58,168.29,168.49,15574.98178790717,166.9597,167.1679,166.8804,167.0787,15574.9818
2024-11-04 10:20:00,168.51,168.91,168.42,168.55,9979.18617962327,167.0985,167.4952,167.0093,167.1382,9979.1862
2024-11-04 10:25:00,168.55,168.78,168.41,168.43,11676.553231345611,167.1382,167.3663,166.9994,167.0192,11676.5532
2024-11-04 10:30:00,168.56,168.83,168.49,168.73,9901.134353210531,167.1481,167.4158,167.0787,167.3167,9901.1344
2024-11-04 10:35:00,168.84,169.3,168.84,169.14,12377.97897804142,167.4258,167.8819,167.4258,167.7232,12377.979
2024-11-04 10:40:00,169.15,169.17,168.48,168.59,22878.55135810178,167.7332,167.753,167.0688,167.1778,22878.5514
2024-11-04 10:45:00,168.51,168.59,168.01,168.13,9402.643355187844,167.0985,167.1778,166.6027,166.7217,9402.6434
2024-11-04 10:50:00,168.16,168.47,167.99,168.12,7446.144239775211,166.7515,167.0589,166.5829,166.7118,7446.1442
2024-11-04 10:55:00,168.11,168.12,167.73,167.78,2998.230825267978,166.7019,166.7118,166.3251,166.3746,2998.2308
2024-11-04 11:00:00,167.82,167.85,167.61,167.76,7241.128109064419,166.4143,166.444,166.2061,166.3548,7241.1281
2024-11-04 11:05:00,167.75,167.76,167.23,167.28,18792.79841814965,166.3449,166.3548,165.8292,165.8788,18792.7984
2024-11-04 11:10:00,167.24,167.76,167.12,167.63,32452.90873139765,165.8392,166.3548,165.7202,166.2259,32452.9087
2024-11-04 11:15:00,167.6,167.64,167.4,167.45,5727.963367676137,166.1961,166.2358,165.9978,166.0474,5727.9634
2024-11-04 11:20:00,167.5,167.5,167.23,167.3,9720.05411593298,166.097,166.097,165.8292,165.8987,9720.0541
2024-11-04 11:25:00,167.23,167.31,166.74,166.94,10155.06296180664,165.8292,165.9086,165.3433,165.5417,10155.063
2024-11-04 11:30:00,166.88,166.9,166.51,166.65,6492.8712665209705,165.4822,165.502,165.1153,165.2541,6492.8713
2024-11-04 11:35:00,166.66,166.66,166.24,166.3,4152.357165157665,165.264,165.264,164.8475,164.907,4152.3572
2024-11-04 11:40:00,166.25,166.88,166.25,166.82,10619.211156207724,164.8574,165.4822,164.8574,165.4227,10619.2112
2024-11-04 11:45:00,166.9,166.96,166.7,166.82,5685.2950359038405,165.502,165.5615,165.3037,165.4227,5685.295
2024-11-04 11:50:00,166.87,166.97,166.72,166.76,9371.42262462275,165.4723,165.5714,165.3235,165.3632,9371.4226
2024-11-04 11:55:00,166.68,166.71,166.44,166.5,10140.49328754293,165.2838,165.3136,165.0459,165.1054,10140.4933
2024-11-04 12:00:00,166.48,166.55,166.29,166.54,12402.955562493496,165.0855,165.1549,164.8971,165.145,12402.9556
2024-11-04 12:05:00,166.5,166.64,166.35,166.37,9760.641065667603,165.1054,165.2442,164.9566,164.9764,9760.6411
2024-11-04 12:10:00,166.35,166.66,166.34,166.66,8786.554272036632,164.9566,165.264,164.9467,165.264,8786.5543
2024-11-04 12:15:00,166.7,166.85,166.57,166.83,5591.632844208555,165.3037,165.4524,165.1748,165.4326,5591.6328
2024-11-04 12:20:00,166.84,167.22,166.79,167.13,4891.247788531586,165.4425,165.8193,165.3929,165.7301,4891.2478
2024-11-04 12:25:00,167.2,167.2,166.92,166.92,9832.448745967324,165.7995,165.7995,165.5218,165.5218,9832.4487
2024-11-04 12:30:00,166.99,166.99,166.77,166.79,5099.385992298887,165.5913,165.5913,165.3731,165.3929,5099.386
2024-11-04 12:35:00,166.85,166.95,166.76,166.88,2336.35133728796,165.4524,165.5516,165.3632,165.4822,2336.3513
2024-11-04 12:40:00,166.9,166.9,166.75,166.86,4637.319179935477,165.502,165.502,165.3533,165.4623,4637.3192
2024-11-04 12:45:00,166.81,166.85,166.73,166.79,3651.784785097305,165.4128,165.4524,165.3334,165.3929,3651.7848
2024-11-04 12:50:00,166.79,166.96,166.76,166.91,4415.651992923301,165.3929,165.5615,165.3632,165.5119,4415.652
2024-11-04 12:55:00,166.88,166.95,166.8,166.92,5665.521906545947,165.4822,165.5516,165.4028,165.5218,5665.5219
2024-11-04 13:00:00,166.83,166.84,166.67,166.72,3540.4308460817983,165.4326,165.4425,165.2739,165.3235,3540.4308
2024-11-04 13:05:00,166.69,166.76,166.33,166.46,5536.47622021022,165.2938,165.3632,164.9368,165.0657,5536.4762
2024-11-04 13:10:00,166.5,166.62,166.44,166.56,3387.449266312832,165.1054,165.2243,165.0459,165.1649,3387.4493
2024-11-04 13:15:00,166.56,166.71,166.56,166.65,5332.500780518264,165.1649,165.3136,165.1649,165.2541,5332.5008
2024-11-04 13:20:00,166.67,166.82,166.63,166.77,4222.083463419711,165.2739,165.4227,165.2343,165.3731,4222.0835
2024-11-04 13:25:00,166.77,166.81,166.36,166.45,3585.180559891769,165.3731,165.4128,164.9665,165.0558,3585.1806
2024-11-04 13:30:00,166.34,166.66,166.34,166.66,3798.522218753252,164.9467,165.264,164.9467,165.264,3798.5222
2024-11-04 13:35:00,166.73,166.87,166.65,166.76,3997.294203351025,165.3334,165.4723,165.2541,165.3632,3997.2942
2024-11-04 13:40:00,166.86,167.19,166.85,167.15,7900.926215006765,165.4623,165.7896,165.4524,165.7499,7900.9262
2024-11-04 13:45:00,167.17,167.21,166.99,167.03,5318.97179727339,165.7697,165.8094,165.5913,165.6309,5318.9718
2024-11-04 13:50:00,167.07,167.07,166.8,166.8,2751.5870538037257,165.6706,165.6706,165.4028,165.4028,2751.5871
2024-11-04 13:55:00,166.72,166.76,166.66,166.67,1736.913310438131,165.3235,165.3632,165.264,165.2739,1736.9133
2024-11-04 14:00:00,166.67,166.67,166.49,166.49,3092.9337079821003,165.2739,165.2739,165.0954,165.0954,3092.9337
2024-11-04 14:05:00,166.44,166.54,166.29,166.4,6614.632115724841,165.0459,165.145,164.8971,165.0062,6614.6321
2024-11-04 14:10:00,166.18,166.43,166.18,166.41,9995.837235924657,164.788,165.0359,164.788,165.0161,9995.8372
2024-11-04 14:15:00,166.41,166.53,166.32,166.38,12253.09605578104,165.0161,165.1351,164.9269,164.9864,12253.0961
2024-11-04 14:20:00,166.39,166.56,166.39,166.56,6965.344989072744,164.9963,165.1649,164.9963,165.1649,6965.345
2024-11-04 14:25:00,166.56,166.71,166.5,166.6,11380.996981996046,165.1649,165.3136,165.1054,165.2045,11380.997
2024-11-04 14:30:00,166.54,166.66,166.54,166.54,5649.911541263399,165.145,165.264,165.145,165.145,5649.9115
2024-11-04 14:35:00,166.5,166.59,166.39,166.51,4196.066187948798,165.1054,165.1946,164.9963,165.1153,4196.0662
2024-11-04 14:40:00,166.54,166.55,166.16,166.18,2596.524091997086,165.145,165.1549,164.7682,164.788,2596.5241
2024-11-04 14:45:00,166.21,166.41,166.2,166.39,5336.663544593611,164.8178,165.0161,164.8079,164.9963,5336.6635
2024-11-04 14:50:00,166.35,166.35,166.16,166.2,5317.931106254553,164.9566,164.9566,164.7682,164.8079,5317.9311
2024-11-04 14:55:00,166.2,166.45,166.2,166.35,9080.029139348528,164.8079,165.0558,164.8079,164.9566,9080.0291
2024-11-04 15:00:00,166.36,166.44,166.24,166.33,13078.36403371839,164.9665,165.0459,164.8475,164.9368,13078.364
2024-11-04 15:05:00,166.35,166.58,166.26,166.58,14470.808616921637,164.9566,165.1847,164.8674,165.1847,14470.8086
2024-11-04 15:10:00,166.62,166.62,166.42,166.44,15069.205952752627,165.2243,165.2243,165.026,165.0459,15069.206
2024-11-04 15:15:00,166.4,166.4,166.22,166.27,21699.44843376002,165.0062,165.0062,164.8277,164.8773,21699.4484
2024-11-04 15:20:00,166.26,166.27,166.15,166.2,13553.959829326674,164.8674,164.8773,164.7583,164.8079,13553.9598
2024-11-04 15:25:00,166.22,166.45,166.22,166.39,13471.74523883859,164.8277,165.0558,164.8277,164.9963,13471.7452
2024-11-04 15:30:00,166.32,166.51,166.32,166.32,12185.451139556666,164.9269,165.1153,164.9269,164.9269,12185.4511
2024-11-04 15:35:00,166.31,166.31,165.89,166.06,14233.531064626914,164.9169,164.9169,164.5005,164.669,14233.5311
2024-11-04 15:40:00,166.02,166.34,166.0,166.25,19055.05255489645,164.6294,164.9467,164.6095,164.8574,19055.0526
2024-11-04 15:45:00,166.25,166.34,166.2,166.31,22482.04807992508,164.8574,164.9467,164.8079,164.9169,22482.0481
2024-11-04 15:50:00,166.29,166.29,165.81,165.97,33300.03122073057,164.8971,164.8971,164.4211,164.5798,33300.0312
2024-11-04 15:55:00,165.97,165.97,165.68,165.89,132233.32292642316,164.5798,164.5798,164.2922,164.5005,132233.3229
2024-11-05 09:30:00,164.55,165.9,164.04,165.52,19183.057550213343,163.1717,164.5104,162.666,164.1336,19183.0576
2024-11-05 09:35:00,165.54,166.55,165.53,166.35,5172.234363617442,164.1534,165.1549,164.1435,164.9566,5172.2344
2024-11-05 09:40:00,166.56,167.19,166.34,167.07,8317.202622541368,165.1649,165.7896,164.9467,165.6706,8317.2026
2024-11-05 09:45:00,166.99,167.15,166.91,167.15,1650.535955874701,165.5913,165.7499,165.5119,165.7499,1650.536
2024-11-05 09:50:00,167.23,167.64,167.01,167.62,4155.479238214174,165.8292,166.2358,165.6111,166.216,4155.4792
2024-11-05 09:55:00,167.77,167.84,167.47,167.84,3036.736392964929,166.3647,166.4341,166.0672,166.4341,3036.7364
2024-11-05 10:00:00,167.65,167.91,167.3,167.8,11256.114059735664,166.2457,166.5035,165.8987,166.3945,11256.1141
2024-11-05 10:05:00,167.87,168.16,167.66,167.87,11506.920595275264,166.4639,166.7515,166.2556,166.4639,11506.9206
2024-11-05 10:10:00,167.9,168.24,167.75,168.16,12436.257675096263,166.4936,166.8308,166.3449,166.7515,12436.2577
2024-11-05 10:15:00,168.08,168.17,167.8,168.16,11459.048808408785,166.6721,166.7614,166.3945,166.7515,11459.0488
2024-11-05 10:20:00,168.16,168.48,168.15,168.48,3895.306483505048,166.7515,167.0688,166.7415,167.0688,3895.3065
2024-11-05 10:25:00,168.41,168.48,168.21,168.36,3466.5417837444065,166.9994,167.0688,166.801,166.9498,3466.5418
2024-11-05 10:30:00,168.13,168.64,168.13,168.5,5759.184098241232,166.7217,167.2274,166.7217,167.0886,5759.1841
2024-11-05 10:35:00,168.47,168.91,168.46,168.85,4819.440108231866,167.0589,167.4952,167.0489,167.4357,4819.4401
2024-11-05 10:40:00,168.8,169.02,168.63,169.02,4627.952960765949,167.3861,167.6042,167.2175,167.6042,4627.953
2024-11-05 10:45:00,169.02,169.2,168.89,168.89,9680.507857217191,167.6042,167.7827,167.4753,167.4753,9680.5079
2024-11-05 10:50:00,168.95,169.07,168.72,169.07,2837.964408367156,167.5348,167.6538,167.3068,167.6538,2837.9644
2024-11-05 10:55:00,169.07,169.12,168.77,168.79,10836.715579144551,167.6538,167.7034,167.3563,167.3762,10836.7156
2024-11-05 11:00:00,168.79,169.12,168.78,169.12,2542.408159017588,167.3762,167.7034,167.3663,167.7034,2542.4082
2024-11-05 11:05:00,169.2,169.36,169.08,169.09,7968.571131231138,167.7827,167.9414,167.6637,167.6737,7968.5711
2024-11-05 11:10:00,169.03,169.04,168.66,168.73,23762.09803309397,167.6142,167.6241,167.2473,167.3167,23762.098
2024-11-05 11:15:00,168.73,168.74,168.57,168.74,7250.494328233948,167.3167,167.3266,167.158,167.3266,7250.4943
2024-11-05 11:20:00,168.74,168.74,168.41,168.46,4376.105734207514,167.3266,167.3266,166.9994,167.0489,4376.1057
2024-11-05 11:25:00,168.45,168.52,168.33,168.37,3553.959829326673,167.039,167.1084,166.92,166.9597,3553.9598
2024-11-05 11:30:00,168.32,168.64,168.32,168.6,4449.994796544906,166.9101,167.2274,166.9101,167.1878,4449.9948
2024-11-05 11:35:00,168.5,168.55,168.39,168.55,2044.9578520137368,167.0886,167.1382,166.9795,167.1382,2044.9579
2024-11-05 11:40:00,168.58,169.1,168.57,169.1,10149.859506712455,167.1679,167.6836,167.158,167.6836,10149.8595
2024-11-05 11:45:00,169.07,169.35,168.97,169.23,8953.064835050474,167.6538,167.9315,167.5547,167.8125,8953.0648
2024-11-05 11:50:00,169.15,169.31,169.15,169.22,3158.4972421688003,167.7332,167.8918,167.7332,167.8026,3158.4972
2024-11-05 11:55:00,169.24,169.25,169.16,169.25,3284.420855448018,167.8224,167.8323,167.7431,167.8323,3284.4209
2024-11-05 12:00:00,169.21,169.22,169.08,169.13,3616.401290456864,167.7927,167.8026,167.6637,167.7133,3616.4013
2024-11-05 12:05:00,169.11,169.23,169.0,169.01,4135.7061088562805,167.6935,167.8125,167.5844,167.5943,4135.7061
2024-11-05 12:10:00,169.02,169.08,168.84,168.9,2535.1233218857324,167.6042,167.6637,167.4258,167.4853,2535.1233
2024-11-05 12:15:00,168.91,169.13,168.9,169.13,4156.519929233011,167.4952,167.7133,167.4853,167.7133,4156.5199
2024-11-05 12:20:00,169.12,169.13,168.88,168.89,3451.9721094806955,167.7034,167.7133,167.4654,167.4753,3451.9721
2024-11-05 12:25:00,168.89,168.89,168.7,168.72,1889.8948902070977,167.4753,167.4753,167.2869,167.3068,1889.8949
2024-11-05 12:30:00,168.72,168.92,168.7,168.91,4679.987511707775,167.3068,167.5051,167.2869,167.4952,4679.9875
2024-11-05 12:35:00,168.96,169.21,168.94,169.2,2819.2319700280987,167.5447,167.7927,167.5249,167.7827,2819.232
2024-11-05 12:40:00,169.22,169.25,169.08,169.08,3084.608179831408,167.8026,167.8323,167.6637,167.6637,3084.6082
2024-11-05 12:45:00,169.14,169.2,169.04,169.17,1907.5866375273183,167.7232,167.7827,167.6241,167.753,1907.5866
2024-11-05 12:50:00,169.12,169.2,169.11,169.18,1822.249973982725,167.7034,167.7827,167.6935,167.7629,1822.25
2024-11-05 12:55:00,169.16,169.19,168.72,168.73,5691.53918201686,167.7431,167.7728,167.3068,167.3167,5691.5392
2024-11-05 13:00:00,168.8,168.94,168.71,168.9,4442.7099594130505,167.3861,167.5249,167.2968,167.4853,4442.71
2024-11-05 13:05:00,168.91,168.92,168.6,168.6,1899.261109376626,167.4952,167.5051,167.1878,167.1878,1899.2611
2024-11-05 13:10:00,168.65,168.66,168.35,168.43,17134.977625143096,167.2373,167.2473,166.9399,167.0192,17134.9776
2024-11-05 13:15:00,168.43,168.9,168.4,168.78,7462.795296076595,167.0192,167.4853,166.9894,167.3663,7462.7953
2024-11-05 13:20:00,168.83,168.93,168.72,168.77,3185.5552086585494,167.4158,167.515,167.3068,167.3563,3185.5552
2024-11-05 13:25:00,168.72,168.89,168.65,168.65,2519.5129566031846,167.3068,167.4753,167.2373,167.2373,2519.513
2024-11-05 13:30:00,168.61,168.74,168.59,168.61,6913.31043813092,167.1977,167.3266,167.1778,167.1977,6913.3104
2024-11-05 13:35:00,168.61,168.72,168.53,168.72,2896.243105422001,167.1977,167.3068,167.1184,167.3068,2896.2431
2024-11-05 13:40:00,168.74,168.92,168.67,168.92,2316.5782079300657,167.3266,167.5051,167.2572,167.5051,2316.5782
2024-11-05 13:45:00,168.88,168.93,168.52,168.54,4463.523779789781,167.4654,167.515,167.1084,167.1283,4463.5238
2024-11-05 13:50:00,168.55,168.67,168.45,168.67,8934.332396711417,167.1382,167.2572,167.039,167.2572,8934.3324
2024-11-05 13:55:00,168.64,168.78,168.58,168.76,4468.727234883963,167.2274,167.3663,167.1679,167.3464,4468.7272
2024-11-05 14:00:00,168.74,169.01,168.71,168.94,4583.203246955979,167.3266,167.5943,167.2968,167.5249,4583.2032
2024-11-05 14:05:00,168.95,169.01,168.78,168.91,5067.124570714955,167.5348,167.5943,167.3663,167.4952,5067.1246
2024-11-05 14:10:00,169.12,169.12,169.0,169.02,2595.48340097825,167.7034,167.7034,167.5844,167.6042,2595.4834
2024-11-05 14:15:00,169.04,169.15,169.0,169.1,6136.954938078885,167.6241,167.7332,167.5844,167.6836,6136.9549
2024-11-05 14:20:00,169.1,169.18,169.03,169.18,2004.370902279113,167.6836,167.7629,167.6142,167.7629,2004.3709
2024-11-05 14:25:00,169.18,169.25,169.16,169.2,3125.195129566032,167.7629,167.8323,167.7431,167.7827,3125.1951
2024-11-05 14:30:00,169.27,169.45,169.27,169.38,8886.460609844937,167.8522,168.0306,167.8522,167.9612,8886.4606
2024-11-05 14:35:00,169.45,169.65,169.43,169.59,4954.729940680612,168.0306,168.229,168.0108,168.1695,4954.7299
2024-11-05 14:40:00,169.56,169.65,169.56,169.65,2932.667291081278,168.1397,168.229,168.1397,168.229,2932.6673
2024-11-05 14:45:00,169.59,169.62,169.51,169.51,2793.2146945571862,168.1695,168.1992,168.0901,168.0901,2793.2147
2024-11-05 14:50:00,169.51,169.56,169.34,169.53,2912.8941617233845,168.0901,168.1397,167.9216,168.11,2912.8942
2024-11-05 14:55:00,169.52,169.52,169.4,169.48,2978.457695910085,168.1001,168.1001,167.9811,168.0604,2978.4577
2024-11-05 15:00:00,169.42,169.58,169.38,169.51,6908.106983036737,168.0009,168.1596,167.9612,168.0901,6908.107
2024-11-05 15:05:00,169.52,169.79,169.52,169.79,4687.27234883963,168.1001,168.3678,168.1001,168.3678,4687.2723
2024-11-05 15:10:00,169.8,169.97,169.8,169.94,12034.550941825371,168.3777,168.5463,168.3777,168.5165,12034.5509
2024-11-05 15:15:00,169.9,169.96,169.48,169.48,5066.083879696119,168.4769,168.5364,168.0604,168.0604,5066.0839
2024-11-05 15:20:00,169.52,169.55,169.08,169.11,15537.516911229057,168.1001,168.1298,167.6637,167.6935,15537.5169
2024-11-05 15:25:00,169.06,169.53,169.06,169.5,6837.339993755854,167.6439,168.11,167.6439,168.0802,6837.34
2024-11-05 15:30:00,169.51,169.69,169.43,169.63,6315.953793318764,168.0901,168.2686,168.0108,168.2091,6315.9538
2024-11-05 15:35:00,169.63,169.81,169.56,169.81,9627.432615256532,168.2091,168.3876,168.1397,168.3876,9627.4326
2024-11-05 15:40:00,169.79,170.04,169.71,169.86,14837.131855552088,168.3678,168.6157,168.2885,168.4372,14837.1319
2024-11-05 15:45:00,169.86,170.12,169.82,169.94,15762.306171297743,168.4372,168.695,168.3975,168.5165,15762.3062
2024-11-05 15:50:00,169.92,170.16,169.75,170.08,26813.404100322616,168.4967,168.7347,168.3281,168.6554,26813.4041
2024-11-05 15:55:00,170.11,170.43,170.04,170.36,76770.73576855032,168.6851,169.0024,168.6157,168.933,76770.7358
2024-11-06 09:30:00,161.54,161.8,159.33,161.06,3311.478821937767,160.1869,160.4447,157.9954,159.7109,3311.4788
2024-11-06 09:35:00,160.79,161.83,159.06,161.37,192850.4527005932,159.4432,160.4745,157.7277,160.0183,192850.4527
2024-11-06 09:40:00,161.38,162.19,158.07,158.72,143008.63773545634,160.0282,160.8315,156.746,157.3905,143008.6377
2024-11-06 09:45:00,158.97,158.97,157.9,158.39,113726.71453845354,157.6384,157.6384,156.5774,157.0633,113726.7145
2024-11-06 09:50:00,158.39,158.67,157.52,158.26,114008.74180455825,157.0633,157.3409,156.2006,156.9344,114008.7418
2024-11-06 09:55:00,158.38,160.57,158.1,160.05,63095.01509001978,157.0534,159.225,156.7757,158.7094,63095.0151
2024-11-06 10:00:00,160.1,160.93,159.34,160.6,52337.3920283068,158.759,159.582,158.0053,159.2548,52337.392
2024-11-06 10:05:00,160.76,161.5,160.4,161.01,69803.30939743991,159.4134,160.1472,159.0564,159.6613,69803.3094
2024-11-06 10:10:00,161.02,161.65,160.78,161.07,43467.58247476324,159.6713,160.296,159.4333,159.7208,43467.5825
2024-11-06 10:15:00,161.07,162.09,160.85,161.68,75467.79061296702,159.7208,160.7323,159.5027,160.3257,75467.7906
2024-11-06 10:20:00,161.69,161.69,160.89,161.26,40458.9447393069,160.3356,160.3356,159.5423,159.9092,40458.9447
2024-11-06 10:25:00,161.25,161.68,160.78,161.22,32395.67072536164,159.8993,160.3257,159.4333,159.8696,32395.6707
2024-11-06 10:30:00,161.0,161.02,160.23,160.68,35261.733791237384,159.6514,159.6713,158.8879,159.3341,35261.7338
2024-11-06 10:35:00,160.59,160.75,159.3,159.33,127724.00874180456,159.2449,159.4035,157.9657,157.9954,127724.0087
2024-11-06 10:40:00,159.45,159.88,159.16,159.56,28730.356957019463,158.1144,158.5408,157.8268,158.2235,28730.357
2024-11-06 10:45:00,159.56,159.71,158.95,159.05,32134.45727963368,158.2235,158.3722,157.6186,157.7178,32134.4573
2024-11-06 10:50:00,159.05,160.76,158.8,160.76,37018.42023103341,157.7178,159.4134,157.4699,159.4134,37018.4202
2024-11-06 10:55:00,160.65,160.82,159.13,159.57,39524.40420439172,159.3044,159.4729,157.7971,158.2334,39524.4042
2024-11-06 11:00:00,159.71,160.2,159.33,160.02,42871.266520969926,158.3722,158.8581,157.9954,158.6796,42871.2665
2024-11-06 11:05:00,159.95,159.95,159.13,159.35,23456.13487355604,158.6102,158.6102,157.7971,158.0152,23456.1349
2024-11-06 11:10:00,159.36,159.53,159.13,159.13,20185.2430013529,158.0252,158.1937,157.7971,157.7971,20185.243
2024-11-06 11:15:00,159.1,159.38,158.9,159.27,23051.30606722864,157.7673,158.045,157.569,157.9359,23051.3061
2024-11-06 11:20:00,159.27,159.46,158.92,159.33,25478.197523155377,157.9359,158.1243,157.5888,157.9954,25478.1975
2024-11-06 11:25:00,159.33,159.55,159.1,159.33,35102.5080653554,157.9954,158.2136,157.7673,157.9954,35102.5081
2024-11-06 11:30:00,159.37,159.83,159.37,159.75,18991.570402747424,158.0351,158.4912,158.0351,158.4119,18991.5704
2024-11-06 11:35:00,159.84,160.42,159.76,160.2,18494.120095743576,158.5011,159.0763,158.4218,158.8581,18494.1201
2024-11-06 11:40:00,160.14,160.26,159.38,159.38,38416.06826933084,158.7986,158.9176,158.045,158.045,38416.0683
2024-11-06 11:45:00,159.39,159.59,159.09,159.53,31691.122905609325,158.0549,158.2532,157.7574,158.1937,31691.1229
2024-11-06 11:50:00,159.57,159.6,159.13,159.56,37312.93578936414,158.2334,158.2632,157.7971,158.2235,37312.9358
2024-11-06 11:55:00,159.46,159.92,159.22,159.84,10590.0718076803,158.1243,158.5805,157.8863,158.5011,10590.0718
2024-11-06 12:00:00,159.81,159.81,159.1,159.16,16743.67780206057,158.4714,158.4714,157.7673,157.8268,16743.6778
2024-11-06 12:05:00,159.2,159.25,158.73,159.02,24999.479654490584,157.8665,157.9161,157.4004,157.688,24999.4797
2024-11-06 12:10:00,159.08,159.48,158.88,159.07,47206.78530544282,157.7475,158.1442,157.5492,157.7376,47206.7853
2024-11-06 12:15:00,158.9,159.61,158.7,159.37,39618.066396087,157.569,158.2731,157.3707,158.0351,39618.0664
2024-11-06 12:20:00,159.37,159.58,159.16,159.5,38239.15079612863,158.0351,158.2433,157.8268,158.164,38239.1508
2024-11-06 12:25:00,159.48,159.9,159.25,159.5,22052.242689145594,158.1442,158.5606,157.9161,158.164,22052.2427
2024-11-06 12:30:00,159.5,159.62,159.42,159.46,11828.494120095744,158.164,158.283,158.0847,158.1243,11828.4941
2024-11-06 12:35:00,159.53,159.79,159.51,159.63,10453.741284212718,158.1937,158.4516,158.1739,158.2929,10453.7413
2024-11-06 12:40:00,159.62,159.89,159.38,159.89,11804.558226662504,158.283,158.5507,158.045,158.5507,11804.5582
2024-11-06 12:45:00,159.82,159.82,159.37,159.52,8174.627952960766,158.4813,158.4813,158.0351,158.1838,8174.628
2024-11-06 12:50:00,159.52,159.65,159.37,159.5,9622.22916016235,158.1838,158.3127,158.0351,158.164,9622.2292
2024-11-06 12:55:00,159.45,159.6,159.29,159.6,14232.490373608076,158.1144,158.2632,157.9557,158.2632,14232.4904
2024-11-06 13:00:00,159.61,160.38,159.48,160.3,27137.05900718077,158.2731,159.0366,158.1442,158.9573,27137.059
2024-11-06 13:05:00,160.35,160.37,159.59,159.59,7492.975335622854,159.0069,159.0267,158.2532,158.2532,7492.9753
2024-11-06 13:10:00,159.74,159.76,159.53,159.75,12389.426579248622,158.402,158.4218,158.1937,158.4119,12389.4266
2024-11-06 13:15:00,159.75,160.27,159.74,160.03,13958.788635654077,158.4119,158.9275,158.402,158.6895,13958.7886
2024-11-06 13:20:00,159.98,160.74,159.97,160.7,22224.99739827245,158.64,159.3936,158.6301,159.3539,22224.9974
2024-11-06 13:25:00,160.65,161.45,160.52,161.4,48302.63294827766,159.3044,160.0977,159.1754,160.0481,48302.6329
2024-11-06 13:30:00,161.4,161.89,161.36,161.66,13940.056197315018,160.0481,160.534,160.0084,160.3059,13940.0562
2024-11-06 13:35:00,161.61,161.76,161.38,161.62,41620.355916328444,160.2563,160.4051,160.0282,160.2662,41620.3559
2024-11-06 13:40:00,161.53,161.89,161.53,161.67,39927.15162868144,160.177,160.534,160.177,160.3158,39927.1516
2024-11-06 13:45:00,161.62,161.72,161.42,161.62,28118.430637943595,160.2662,160.3654,160.0679,160.2662,28118.4306
2024-11-06 13:50:00,161.68,161.9,161.34,161.9,26206.681236340934,160.3257,160.5439,159.9886,160.5439,26206.6812
2024-11-06 13:55:00,161.76,161.76,161.0,161.2,31634.92559059216,160.4051,160.4051,159.6514,159.8497,31634.9256
2024-11-06 14:00:00,161.21,162.06,161.16,161.51,89585.80497450307,159.8597,160.7025,159.8101,160.1572,89585.805
2024-11-06 14:05:00,161.6,161.6,161.14,161.14,10110.31324799667,160.2464,160.2464,159.7903,159.7903,10110.3132
2024-11-06 14:10:00,161.15,161.18,160.74,160.85,12466.437714642523,159.8002,159.8299,159.3936,159.5027,12466.4377
2024-11-06 14:15:00,160.85,161.16,160.84,161.16,11424.70600478718,159.5027,159.8101,159.4928,159.8101,11424.706
2024-11-06 14:20:00,161.24,161.25,160.71,160.76,3594.546779061297,159.8894,159.8993,159.3639,159.4134,3594.5468
2024-11-06 14:25:00,160.79,161.13,160.66,161.0,8443.126235820586,159.4432,159.7803,159.3143,159.6514,8443.1262
2024-11-06 14:30:00,161.0,161.58,160.99,161.22,30268.498282859822,159.6514,160.2266,159.6415,159.8696,30268.4983
2024-11-06 14:35:00,161.09,161.27,161.06,161.25,3399.93755853887,159.7407,159.9192,159.7109,159.8993,3399.9376
2024-11-06 14:40:00,161.32,161.46,161.26,161.42,9091.476740555729,159.9687,160.1076,159.9092,160.0679,9091.4767
2024-11-06 14:45:00,161.45,161.61,161.29,161.43,27235.92465397024,160.0977,160.2563,159.939,160.0778,27235.9247
2024-11-06 14:50:00,161.44,161.44,160.83,160.83,5174.315745655115,160.0877,160.0877,159.4828,159.4828,5174.3157
2024-11-06 14:55:00,160.86,161.06,160.66,161.06,18277.656363825583,159.5126,159.7109,159.3143,159.7109,18277.6564
2024-11-06 15:00:00,161.01,161.46,161.0,161.13,12729.73254240816,159.6613,160.1076,159.6514,159.7803,12729.7325
2024-11-06 15:05:00,161.02,161.3,161.02,161.23,20932.45915287752,159.6713,159.9489,159.6713,159.8795,20932.4592
2024-11-06 15:10:00,161.19,161.82,161.15,161.82,34440.62857737538,159.8398,160.4646,159.8002,160.4646,34440.6286
2024-11-06 15:15:00,161.82,162.16,161.75,162.07,22552.81506920596,160.4646,160.8017,160.3951,160.7125,22552.8151
2024-11-06 15:20:00,162.08,162.24,161.68,161.68,26971.589135185764,160.7224,160.881,160.3257,160.3257,26971.5891
2024-11-06 15:25:00,161.73,162.01,161.68,161.91,12598.60547403476,160.3753,160.653,160.3257,160.5538,12598.6055
2024-11-06 15:30:00,161.94,161.95,161.73,161.8,10995.941305026538,160.5836,160.5935,160.3753,160.4447,10995.9413
2024-11-06 15:35:00,161.79,161.94,161.45,161.58,16002.705796648976,160.4348,160.5836,160.0977,160.2266,16002.7058
2024-11-06 15:40:00,161.59,161.98,161.59,161.9,21755.645748777188,160.2365,160.6232,160.2365,160.5439,21755.6457
2024-11-06 15:45:00,161.91,161.95,161.67,161.87,32336.35133728796,160.5538,160.5935,160.3158,160.5141,32336.3513
2024-11-06 15:50:00,161.91,162.09,161.82,161.83,57856.1765011968,160.5538,160.7323,160.4646,160.4745,57856.1765
2024-11-06 15:55:00,161.82,162.34,161.78,162.05,130637.94359454678,160.4646,160.9802,160.4249,160.6926,130637.9436
2024-11-07 09:30:00,162.1,163.35,161.43,162.52,24712.248933291707,160.7422,161.9817,160.0778,161.1587,24712.2489
2024-11-07 09:35:00,162.51,162.99,162.41,162.57,7330.627536684359,161.1488,161.6248,161.0496,161.2083,7330.6275
2024-11-07 09:40:00,162.75,163.7,162.74,163.22,10064.522843167864,161.3868,162.3288,161.3768,161.8528,10064.5228
2024-11-07 09:45:00,163.27,164.02,162.98,164.02,7166.19835570819,161.9024,162.6461,161.6148,162.6461,7166.1984
2024-11-07 09:50:00,163.72,164.43,163.57,163.76,18527.422208346343,162.3486,163.0527,162.1999,162.3883,18527.4222
2024-11-07 09:55:00,163.87,164.03,163.58,163.84,17364.970340305965,162.4974,162.656,162.2098,162.4676,17364.9703
2024-11-07 10:00:00,163.91,163.94,163.42,163.77,8328.65022374857,162.537,162.5668,162.0512,162.3982,8328.6502
2024-11-07 10:05:00,163.69,163.88,163.4,163.88,11188.469143511293,162.3189,162.5073,162.0313,162.5073,11188.4691
2024-11-07 10:10:00,163.87,164.0,163.37,163.47,19289.208034134663,162.4974,162.6263,162.0016,162.1007,19289.208
2024-11-07 10:15:00,163.43,163.64,163.22,163.33,8265.168071599543,162.0611,162.2693,161.8528,161.9619,8265.1681
2024-11-07 10:20:00,163.3,163.85,163.05,163.85,12738.058070558853,161.9322,162.4776,161.6843,162.4776,12738.0581
2024-11-07 10:25:00,163.68,164.26,163.68,164.26,13889.06233739203,162.309,162.8841,162.309,162.8841,13889.0623
2024-11-07 10:30:00,164.21,164.7,164.08,164.29,16311.79102924342,162.8345,163.3204,162.7056,162.9139,16311.791
2024-11-07 10:35:00,164.3,164.68,164.3,164.55,9824.12321781663,162.9238,163.3006,162.9238,163.1717,9824.1232
2024-11-07 10:40:00,164.68,164.72,164.53,164.59,7428.4524924549905,163.3006,163.3403,163.1519,163.2114,7428.4525
2024-11-07 10:45:00,164.71,164.96,164.6,164.87,11333.125195129567,163.3303,163.5783,163.2213,163.489,11333.1252
2024-11-07 10:50:00,164.86,164.86,164.1,164.23,26082.839005099388,163.4791,163.4791,162.7255,162.8544,26082.839
2024-11-07 10:55:00,164.19,164.24,163.92,163.92,8745.967322302009,162.8147,162.8643,162.547,162.547,8745.9673
2024-11-07 11:00:00,163.92,164.2,163.92,164.13,6092.205224268915,162.547,162.8246,162.547,162.7552,6092.2052
2024-11-07 11:05:00,164.08,164.26,163.88,164.15,5286.7103756894585,162.7056,162.8841,162.5073,162.775,5286.7104
2024-11-07 11:10:00,164.14,164.35,163.91,164.12,17857.217192215634,162.7651,162.9734,162.537,162.7453,17857.2172
2024-11-07 11:15:00,164.0,164.59,163.9,164.53,7709.439067540848,162.6263,163.2114,162.5271,163.1519,7709.4391
2024-11-07 11:20:00,164.48,164.49,164.29,164.43,9627.432615256532,163.1023,163.1122,162.9139,163.0527,9627.4326
2024-11-07 11:25:00,164.41,164.41,163.88,164.0,10744.094078468104,163.0329,163.0329,162.5073,162.6263,10744.0941
2024-11-07 11:30:00,163.97,164.11,163.86,163.97,7137.059007180768,162.5965,162.7354,162.4875,162.5965,7137.059
2024-11-07 11:35:00,163.87,163.97,163.71,163.96,6350.2965969403685,162.4974,162.5965,162.3387,162.5866,6350.2966
2024-11-07 11:40:00,164.05,164.08,163.87,164.04,5739.410968883339,162.6759,162.7056,162.4974,162.666,5739.411
2024-11-07 11:45:00,164.01,164.03,163.59,163.69,4599.854303257363,162.6362,162.656,162.2197,162.3189,4599.8543
2024-11-07 11:50:00,163.74,163.74,163.55,163.65,4002.497658445208,162.3685,162.3685,162.1801,162.2792,4002.4977
2024-11-07 11:55:00,163.63,163.71,163.5,163.53,7870.746175460506,162.2594,162.3387,162.1305,162.1602,7870.7462
2024-11-07 12:00:00,163.56,163.94,163.53,163.83,12610.053075241962,162.19,162.5668,162.1602,162.4577,12610.0531
2024-11-07 12:05:00,163.83,164.17,163.78,164.09,5399.105005723801,162.4577,162.7949,162.4081,162.7155,5399.105
2024-11-07 12:10:00,164.13,164.23,164.07,164.14,5649.911541263399,162.7552,162.8544,162.6957,162.7651,5649.9115
2024-11-07 12:15:00,164.15,164.21,163.96,164.01,10731.605786242066,162.775,162.8345,162.5866,162.6362,10731.6058
2024-11-07 12:20:00,163.98,164.31,163.94,164.31,10566.13591424706,162.6065,162.9337,162.5668,162.9337,10566.1359
2024-11-07 12:25:00,164.21,164.29,164.09,164.13,4538.453533146009,162.8345,162.9139,162.7155,162.7552,4538.4535
2024-11-07 12:30:00,164.15,164.44,164.15,164.43,7807.264023311479,162.775,163.0626,162.775,163.0527,7807.264
2024-11-07 12:35:00,164.43,164.58,164.41,164.54,8875.013008637736,163.0527,163.2014,163.0329,163.1618,8875.013
2024-11-07 12:40:00,164.5,164.64,164.33,164.4,12553.85576022479,163.1221,163.2609,162.9535,163.0229,12553.8558
2024-11-07 12:45:00,164.39,164.44,164.3,164.39,4119.055052554897,163.013,163.0626,162.9238,163.013,4119.0551
2024-11-07 12:50:00,164.35,164.42,164.3,164.39,10992.819231970028,162.9734,163.0428,162.9238,163.013,10992.8192
2024-11-07 12:55:00,164.39,164.43,164.22,164.38,3930.689978145489,163.013,163.0527,162.8445,163.0031,3930.69
2024-11-07 13:00:00,164.35,164.38,164.05,164.07,5245.082734935998,162.9734,163.0031,162.6759,162.6957,5245.0827
2024-11-07 13:05:00,164.1,164.4,164.07,164.4,4474.971380996983,162.7255,163.0229,162.6957,163.0229,4474.9714
2024-11-07 13:10:00,164.37,164.45,164.23,164.25,10177.958164221043,162.9932,163.0725,162.8544,162.8742,10177.9582
2024-11-07 13:15:00,164.18,164.23,164.08,164.14,4140.909563950463,162.8048,162.8544,162.7056,162.7651,4140.9096
2024-11-07 13:20:00,164.1,164.32,164.1,164.32,16415.86013112707,162.7255,162.9436,162.7255,162.9436,16415.8601
2024-11-07 13:25:00,164.27,164.3,164.05,164.1,11825.372047039236,162.894,162.9238,162.6759,162.7255,11825.372
2024-11-07 13:30:00,164.09,164.1,163.9,163.93,4803.829742949319,162.7155,162.7255,162.5271,162.5569,4803.8297
2024-11-07 13:35:00,163.97,164.18,163.86,164.04,10850.244562389427,162.5965,162.8048,162.4875,162.666,10850.2446
2024-11-07 13:40:00,164.01,164.04,163.75,163.86,2887.9175772713083,162.6362,162.666,162.3784,162.4875,2887.9176
2024-11-07 13:45:00,163.83,163.97,163.76,163.97,3744.406285773754,162.4577,162.5965,162.3883,162.5965,3744.4063
2024-11-07 13:50:00,164.03,164.04,163.9,163.9,3315.641586013113,162.656,162.666,162.5271,162.5271,3315.6416
2024-11-07 13:55:00,163.99,164.16,163.92,164.16,7121.448641898221,162.6164,162.785,162.547,162.785,7121.4486
2024-11-07 14:00:00,164.12,164.39,163.52,163.53,17112.082422728694,162.7453,163.013,162.1503,162.1602,17112.0824
2024-11-07 14:05:00,163.44,163.56,163.32,163.49,10354.875637423247,162.071,162.19,161.952,162.1206,10354.8756
2024-11-07 14:10:00,163.54,163.65,163.21,163.65,9688.833385367883,162.1701,162.2792,161.8429,162.2792,9688.8334
2024-11-07 14:15:00,163.71,163.87,163.7,163.79,5512.54032677698,162.3387,162.4974,162.3288,162.4181,5512.5403
2024-11-07 14:20:00,163.8,163.8,163.48,163.7,5400.1456967426375,162.428,162.428,162.1107,162.3288,5400.1457
2024-11-07 14:25:00,163.71,163.71,163.43,163.43,3457.175564574878,162.3387,162.3387,162.0611,162.0611,3457.1756
2024-11-07 14:30:00,163.55,164.06,163.55,163.91,3582.058486835259,162.1801,162.6858,162.1801,162.537,3582.0585
2024-11-07 14:35:00,163.8,163.89,163.55,163.8,7344.156519929234,162.428,162.5172,162.1801,162.428,7344.1565
2024-11-07 14:40:00,163.77,163.79,163.24,163.73,8401.498595067125,162.3982,162.4181,161.8727,162.3586,8401.4986
2024-11-07 14:45:00,163.66,163.94,163.47,163.82,3264.6477260901243,162.2891,162.5668,162.1007,162.4478,3264.6477
2024-11-07 14:50:00,163.86,164.03,163.81,163.92,3806.847746903944,162.4875,162.656,162.4379,162.547,3806.8477
2024-11-07 14:55:00,164.01,164.29,163.97,164.29,5053.59558747008,162.6362,162.9139,162.5965,162.9139,5053.5956
2024-11-07 15:00:00,164.08,164.09,163.87,163.88,4929.753356228536,162.7056,162.7155,162.4974,162.5073,4929.7534
2024-11-07 15:05:00,163.88,164.4,163.87,164.34,9955.25028619003,162.5073,163.0229,162.4974,162.9634,9955.2503
2024-11-07 15:10:00,164.35,164.9,164.35,164.89,19743.99000936622,162.9734,163.5188,162.9734,163.5088,19743.99
2024-11-07 15:15:00,164.9,164.97,164.81,164.97,8440.004162764077,163.5188,163.5882,163.4295,163.5882,8440.0042
2024-11-07 15:20:00,165.03,165.12,164.73,164.95,8228.743885940265,163.6477,163.7369,163.3502,163.5683,8228.7439
2024-11-07 15:25:00,164.97,165.02,164.62,164.62,8051.826412738059,163.5882,163.6378,163.2411,163.2411,8051.8264
2024-11-07 15:30:00,164.66,164.8,164.62,164.73,5419.918826100531,163.2808,163.4196,163.2411,163.3502,5419.9188
2024-11-07 15:35:00,164.78,164.82,164.32,164.53,20052.034550941826,163.3998,163.4394,162.9436,163.1519,20052.0346
2024-11-07 15:40:00,164.51,164.73,164.5,164.63,9448.433760016653,163.132,163.3502,163.1221,163.251,9448.4338
2024-11-07 15:45:00,164.64,164.86,164.54,164.55,11127.068373399938,163.2609,163.4791,163.1618,163.1717,11127.0684
2024-11-07 15:50:00,164.45,164.86,164.35,164.79,14482.256218128838,163.0725,163.4791,162.9734,163.4097,14482.2562
2024-11-07 15:55:00,164.86,164.99,164.64,164.67,70840.8783432199,163.4791,163.608,163.2609,163.2907,70840.8783
2024-11-08 09:30:00,165.27,165.78,164.31,164.92,14816.318035175358,163.8857,164.3914,162.9337,163.5386,14816.318
2024-11-08 09:35:00,165.41,165.68,165.19,165.33,8292.226038089291,164.0245,164.2922,163.8063,163.9452,8292.226
2024-11-08 09:40:00,165.39,166.25,165.39,165.91,4230.408991570403,164.0047,164.8574,164.0047,164.5203,4230.409
2024-11-08 09:45:00,165.89,166.33,165.75,165.89,8917.681340410032,164.5005,164.9368,164.3616,164.5005,8917.6813
2024-11-08 09:50:00,165.85,165.85,165.43,165.6,4093.037777083984,164.4608,164.4608,164.0443,164.2129,4093.0378
2024-11-08 09:55:00,165.62,165.79,165.43,165.76,4159.642002289521,164.2327,164.4013,164.0443,164.3716,4159.642
2024-11-08 10:00:00,165.61,165.95,165.05,165.24,8177.750026017276,164.2228,164.56,163.6675,163.8559,8177.75
2024-11-08 10:05:00,165.17,165.56,164.96,165.33,11318.555520865855,163.7865,164.1732,163.5783,163.9452,11318.5555
2024-11-08 10:10:00,165.52,165.87,165.46,165.76,6123.425954834011,164.1336,164.4806,164.0741,164.3716,6123.426
2024-11-08 10:15:00,165.69,165.96,165.59,165.83,6083.879696118223,164.3021,164.5699,164.203,164.441,6083.8797
2024-11-08 10:20:00,165.82,166.29,165.79,166.17,4413.570610885628,164.4311,164.8971,164.4013,164.7781,4413.5706
2024-11-08 10:25:00,166.16,166.49,166.15,166.25,7696.950775314809,164.7682,165.0954,164.7583,164.8574,7696.9508
2024-11-08 10:30:00,166.21,166.54,166.12,166.46,22303.0492246852,164.8178,165.145,164.7285,165.0657,22303.0492
2024-11-08 10:35:00,166.53,166.65,166.42,166.58,6160.890831512124,165.1351,165.2541,165.026,165.1847,6160.8908
2024-11-08 10:40:00,166.68,166.74,166.57,166.64,5995.42095951712,165.2838,165.3433,165.1748,165.2442,5995.421
2024-11-08 10:45:00,166.62,166.72,166.36,166.39,8503.486314913103,165.2243,165.3235,164.9665,164.9963,8503.4863
2024-11-08 10:50:00,166.41,166.74,166.28,166.68,6774.898532625663,165.0161,165.3433,164.8872,165.2838,6774.8985
2024-11-08 10:55:00,166.66,166.73,166.6,166.64,2833.80164429181,165.264,165.3334,165.2045,165.2442,2833.8016
2024-11-08 11:00:00,166.72,166.91,166.64,166.82,13673.639296492873,165.3235,165.5119,165.2442,165.4227,13673.6393
2024-11-08 11:05:00,166.81,167.04,166.79,167.03,8662.712040795088,165.4128,165.6408,165.3929,165.6309,8662.712
2024-11-08 11:10:00,167.02,167.14,166.91,167.07,7858.257883234468,165.621,165.74,165.5119,165.6706,7858.2579
2024-11-08 11:15:00,167.06,167.18,166.89,166.98,4327.193256322198,165.6607,165.7797,165.4921,165.5813,4327.1933
2024-11-08 11:20:00,166.96,166.96,166.66,166.71,5567.696950775315,165.5615,165.5615,165.264,165.3136,5567.697
2024-11-08 11:25:00,166.61,166.66,166.48,166.48,1359.1424706004789,165.2144,165.264,165.0855,165.0855,1359.1425
2024-11-08 11:30:00,166.37,166.47,166.17,166.37,6054.7403475908,164.9764,165.0756,164.7781,164.9764,6054.7403
2024-11-08 11:35:00,166.46,166.49,166.39,166.48,1134.3532105317931,165.0657,165.0954,164.9963,165.0855,1134.3532
2024-11-08 11:40:00,166.43,166.51,166.33,166.33,2175.044229368301,165.0359,165.1153,164.9368,164.9368,2175.0442
2024-11-08 11:45:00,166.4,166.43,166.31,166.37,2666.250390259132,165.0062,165.0359,164.9169,164.9764,2666.2504
2024-11-08 11:50:00,166.31,166.4,166.15,166.32,16452.284316786347,164.9169,165.0062,164.7583,164.9269,16452.2843
2024-11-08 11:55:00,166.33,166.33,166.21,166.28,1899.261109376626,164.9368,164.9368,164.8178,164.8872,1899.2611
2024-11-08 12:00:00,166.15,166.15,166.02,166.02,2592.36132792174,164.7583,164.7583,164.6294,164.6294,2592.3613
2024-11-08 12:05:00,166.07,166.09,165.86,165.99,3921.32375897596,164.679,164.6988,164.4707,164.5996,3921.3238
2024-11-08 12:10:00,166.01,166.09,165.79,165.93,2528.879175772713,164.6195,164.6988,164.4013,164.5401,2528.8792
2024-11-08 12:15:00,165.92,165.99,165.87,165.99,988.656467894682,164.5302,164.5996,164.4806,164.5996,988.6565
2024-11-08 12:20:00,165.99,166.0,165.82,165.92,2064.730981371631,164.5996,164.6095,164.4311,164.5302,2064.731
2024-11-08 12:25:00,165.87,165.87,165.65,165.73,2350.9210115516703,164.4806,164.4806,164.2625,164.3418,2350.921
2024-11-08 12:30:00,165.82,165.93,165.62,165.93,5151.4205432407125,164.4311,164.5401,164.2327,164.5401,5151.4205
2024-11-08 12:35:00,165.97,166.01,165.91,165.95,3415.547923821417,164.5798,164.6195,164.5203,164.56,3415.5479
2024-11-08 12:40:00,165.88,165.92,165.76,165.9,2570.5068165261737,164.4905,164.5302,164.3716,164.5104,2570.5068
2024-11-08 12:45:00,165.81,165.93,165.79,165.89,5030.7003850556775,164.4211,164.5401,164.4013,164.5005,5030.7004
2024-11-08 12:50:00,165.9,165.9,165.63,165.77,11092.725569778331,164.5104,164.5104,164.2426,164.3815,11092.7256
2024-11-08 12:55:00,165.8,165.83,165.73,165.75,3439.4838172546574,164.4112,164.441,164.3418,164.3616,3439.4838
2024-11-08 13:00:00,165.76,165.93,165.67,165.93,3362.4726818607555,164.3716,164.5401,164.2823,164.5401,3362.4727
2024-11-08 13:05:00,165.94,165.94,165.72,165.75,2520.5536476220213,164.55,164.55,164.3319,164.3616,2520.5536
2024-11-08 13:10:00,165.75,166.11,165.74,166.11,5629.097720886669,164.3616,164.7186,164.3517,164.7186,5629.0977
2024-11-08 13:15:00,166.17,166.19,165.96,166.19,4387.553335414716,164.7781,164.798,164.5699,164.798,4387.5533
2024-11-08 13:20:00,166.17,166.25,166.01,166.01,2236.4449994796546,164.7781,164.8574,164.6195,164.6195,2236.445
2024-11-08 13:25:00,166.07,166.17,166.01,166.08,1445.519825163909,164.679,164.7781,164.6195,164.6889,1445.5198
2024-11-08 13:30:00,166.06,166.29,166.06,166.29,11318.555520865855,164.669,164.8971,164.669,164.8971,11318.5555
2024-11-08 13:35:00,166.25,166.27,166.19,166.21,2147.986262878552,164.8574,164.8773,164.798,164.8178,2147.9863
2024-11-08 13:40:00,166.14,166.15,166.0,166.05,1769.1747320220627,164.7484,164.7583,164.6095,164.6591,1769.1747
2024-11-08 13:45:00,166.13,166.14,166.09,166.09,880.4246019356854,164.7385,164.7484,164.6988,164.6988,880.4246
2024-11-08 13:50:00,166.12,166.2,166.05,166.1,3193.8807368092416,164.7285,164.8079,164.6591,164.7087,3193.8807
2024-11-08 13:55:00,166.1,166.21,166.02,166.21,2190.654594650848,164.7087,164.8178,164.6294,164.8178,2190.6546
2024-11-08 14:00:00,166.19,166.2,166.11,166.17,1665.105630138412,164.798,164.8079,164.7186,164.7781,1665.1056
2024-11-08 14:05:00,166.14,166.27,166.14,166.24,3555.00052034551,164.7484,164.8773,164.7484,164.8475,3555.0005
2024-11-08 14:10:00,166.24,166.28,166.18,166.25,3521.698407742741,164.8475,164.8872,164.788,164.8574,3521.6984
2024-11-08 14:15:00,166.21,166.33,166.21,166.29,4785.097304610262,164.8178,164.9368,164.8178,164.8971,4785.0973
2024-11-08 14:20:00,166.29,166.3,166.14,166.24,4847.538765740452,164.8971,164.907,164.7484,164.8475,4847.5388
2024-11-08 14:25:00,166.25,166.25,166.08,166.08,3110.625455302321,164.8574,164.8574,164.6889,164.6889,3110.6255
2024-11-08 14:30:00,166.08,166.15,166.08,166.12,1144.7601207201585,164.6889,164.7583,164.6889,164.7285,1144.7601
2024-11-08 14:35:00,166.19,166.29,166.13,166.14,4746.59173691331,164.798,164.8971,164.7385,164.7484,4746.5917
2024-11-08 14:40:00,166.16,166.17,165.99,166.13,3997.294203351025,164.7682,164.7781,164.5996,164.7385,3997.2942
2024-11-08 14:45:00,166.07,166.24,166.07,166.19,1898.2204183577896,164.679,164.8475,164.679,164.798,1898.2204
2024-11-08 14:50:00,166.17,166.26,166.11,166.11,3770.423561244667,164.7781,164.8674,164.7186,164.7186,3770.4236
2024-11-08 14:55:00,166.12,166.12,165.97,165.97,7802.060568217296,164.7285,164.7285,164.5798,164.5798,7802.0606
2024-11-08 15:00:00,165.84,165.89,165.78,165.87,3344.780934540536,164.4509,164.5005,164.3914,164.4806,3344.7809
2024-11-08 15:05:00,165.87,165.92,165.82,165.9,2731.813924445832,164.4806,164.5302,164.4311,164.5104,2731.8139
2024-11-08 15:10:00,165.9,165.9,165.67,165.71,3142.8868768862526,164.5104,164.5104,164.2823,164.322,3142.8869
2024-11-08 15:15:00,165.71,165.93,165.7,165.84,5706.108856280571,164.322,164.5401,164.3121,164.4509,5706.1089
2024-11-08 15:20:00,165.87,165.96,165.75,165.95,4267.873868248517,164.4806,164.5699,164.3616,164.56,4267.8739
2024-11-08 15:25:00,165.96,165.99,165.85,165.95,6024.560308044542,164.5699,164.5996,164.4608,164.56,6024.5603
2024-11-08 15:30:00,165.96,165.97,165.72,165.78,7339.993755853888,164.5699,164.5798,164.3319,164.3914,7339.9938
2024-11-08 15:35:00,165.8,165.86,165.72,165.81,8348.423353106464,164.4112,164.4707,164.3319,164.4211,8348.4234
2024-11-08 15:40:00,165.82,165.93,165.76,165.93,5334.582162555937,164.4311,164.5401,164.3716,164.5401,5334.5822
2024-11-08 15:45:00,165.88,165.94,165.83,165.85,6006.8685607243215,164.4905,164.55,164.441,164.4608,6006.8686
2024-11-08 15:50:00,165.82,166.02,165.65,166.0,22231.24154438548,164.4311,164.6294,164.2625,164.6095,22231.2415
2024-11-08 15:55:00,166.0,166.09,165.76,165.86,72296.80507857217,164.6095,164.6988,164.3716,164.4707,72296.8051
2024-11-11 09:30:00,166.53,167.56,165.7,165.73,16415.86013112707,165.1351,166.1565,164.3121,164.3418,16415.8601
2024-11-11 09:35:00,165.73,166.49,164.98,166.49,3707.982100114476,164.3418,165.0954,163.5981,165.0954,3707.9821
2024-11-11 09:40:00,166.57,166.95,166.47,166.48,2968.0507857217194,165.1748,165.5516,165.0756,165.0855,2968.0508
2024-11-11 09:45:00,166.28,166.49,165.98,166.4,3098.137163076283,164.8872,165.0954,164.5897,165.0062,3098.1372
2024-11-11 09:50:00,166.61,166.79,166.58,166.79,6462.691226974712,165.2144,165.3929,165.1847,165.3929,6462.6912
2024-11-11 09:55:00,166.67,166.67,166.24,166.5,1987.7198459777287,165.2739,165.2739,164.8475,165.1054,1987.7198
2024-11-11 10:00:00,166.41,166.85,166.41,166.69,3397.856176501197,165.0161,165.4524,165.0161,165.2938,3397.8562
2024-11-11 10:05:00,166.49,166.63,166.33,166.34,3294.8277656363825,165.0954,165.2343,164.9368,164.9467,3294.8278
2024-11-11 10:10:00,166.33,166.33,165.86,165.86,4340.722239567072,164.9368,164.9368,164.4707,164.4707,4340.7222
2024-11-11 10:15:00,165.79,166.17,165.76,166.01,5847.642834842336,164.4013,164.7781,164.3716,164.6195,5847.6428
2024-11-11 10:20:00,165.97,166.16,165.86,166.09,2536.1640129045686,164.5798,164.7682,164.4707,164.6988,2536.164
2024-11-11 10:25:00,166.1,166.25,165.98,166.15,11860.755541679677,164.7087,164.8574,164.5897,164.7583,11860.7555
2024-11-11 10:30:00,166.23,166.29,166.0,166.24,5826.829014465606,164.8376,164.8971,164.6095,164.8475,5826.829
2024-11-11 10:35:00,166.29,166.31,165.95,166.1,6033.92652721407,164.8971,164.9169,164.56,164.7087,6033.9265
2024-11-11 10:40:00,166.13,166.13,165.95,165.98,8350.504735144135,164.7385,164.7385,164.56,164.5897,8350.5047
2024-11-11 10:45:00,166.01,166.24,165.94,166.19,13637.215110833597,164.6195,164.8475,164.55,164.798,13637.2151
2024-11-11 10:50:00,166.21,166.44,166.19,166.31,12064.730981371633,164.8178,165.0459,164.798,164.9169,12064.731
2024-11-11 10:55:00,166.32,166.74,166.32,166.74,9633.67676136955,164.9269,165.3433,164.9269,165.3433,9633.6768
2024-11-11 11:00:00,166.74,166.95,166.55,166.56,9611.822249973984,165.3433,165.5516,165.1549,165.1649,9611.8222
2024-11-11 11:05:00,166.54,166.78,166.54,166.74,5497.970652513269,165.145,165.383,165.145,165.3433,5497.9707
2024-11-11 11:10:00,166.72,166.72,166.6,166.61,1875.3252159433864,165.3235,165.3235,165.2045,165.2144,1875.3252
2024-11-11 11:15:00,166.57,166.7,166.57,166.57,2570.5068165261737,165.1748,165.3037,165.1748,165.1748,2570.5068
2024-11-11 11:20:00,166.58,166.7,166.5,166.7,5204.495785201374,165.1847,165.3037,165.1054,165.3037,5204.4958
2024-11-11 11:25:00,166.64,166.77,166.64,166.72,1911.749401602664,165.2442,165.3731,165.2442,165.3235,1911.7494
2024-11-11 11:30:00,166.66,167.04,166.66,167.04,2560.0999063378085,165.264,165.6408,165.264,165.6408,2560.0999
2024-11-11 11:35:00,167.06,167.06,166.79,166.82,1933.603912998231,165.6607,165.6607,165.3929,165.4227,1933.6039
2024-11-11 11:40:00,166.8,166.86,166.8,166.86,520.3455094182538,165.4028,165.4623,165.4028,165.4623,520.3455
2024-11-11 11:45:00,166.92,167.27,166.92,167.03,1679.6753044021232,165.5218,165.8689,165.5218,165.6309,1679.6753
2024-11-11 11:50:00,167.12,167.12,166.92,167.06,7146.425226350297,165.7202,165.7202,165.5218,165.6607,7146.4252
2024-11-11 11:55:00,167.07,167.18,166.98,167.18,3585.180559891769,165.6706,165.7797,165.5813,165.7797,3585.1806
2024-11-11 12:00:00,167.29,167.29,167.13,167.28,989.6971589135186,165.8887,165.8887,165.7301,165.8788,989.6972
2024-11-11 12:05:00,167.22,167.29,167.13,167.29,3893.225101467375,165.8193,165.8887,165.7301,165.8887,3893.2251
2024-11-11 12:10:00,167.25,167.33,167.21,167.27,4242.897283796441,165.8491,165.9284,165.8094,165.8689,4242.8973
2024-11-11 12:15:00,167.28,167.28,167.16,167.16,1977.312935789364,165.8788,165.8788,165.7598,165.7598,1977.3129
2024-11-11 12:20:00,167.16,167.37,167.1,167.1,8518.055989176813,165.7598,165.9681,165.7003,165.7003,8518.056
2024-11-11 12:25:00,167.14,167.15,166.92,166.92,3213.653866167135,165.74,165.7499,165.5218,165.5218,3213.6539
2024-11-11 12:30:00,167.0,167.04,166.92,167.01,2147.986262878552,165.6012,165.6408,165.5218,165.6111,2147.9863
2024-11-11 12:35:00,167.01,167.01,166.96,167.01,751.3789155999584,165.6111,165.6111,165.5615,165.6111,751.3789
2024-11-11 12:40:00,167.0,167.0,166.84,166.89,4664.377146425227,165.6012,165.6012,165.4425,165.4921,4664.3771
2024-11-11 12:45:00,166.89,167.06,166.88,167.01,2171.9221563117912,165.4921,165.6607,165.4822,165.6111,2171.9222
2024-11-11 12:50:00,166.99,167.07,166.91,167.07,1352.8983244874598,165.5913,165.6706,165.5119,165.6706,1352.8983
2024-11-11 12:55:00,167.03,167.16,166.79,166.79,11281.09064418774,165.6309,165.7598,165.3929,165.3929,11281.0906
2024-11-11 13:00:00,166.5,166.59,166.35,166.35,7252.575710271621,165.1054,165.1946,164.9566,164.9566,7252.5757
2024-11-11 13:05:00,166.37,166.62,166.35,166.61,3715.266937246332,164.9764,165.2243,164.9566,165.2144,3715.2669
2024-11-11 13:10:00,166.55,166.55,166.44,166.5,1902.383182433136,165.1549,165.1549,165.0459,165.1054,1902.3832
2024-11-11 13:15:00,166.52,166.53,166.5,166.5,1040.6910188365075,165.1252,165.1351,165.1054,165.1054,1040.691
2024-11-11 13:20:00,166.47,166.48,166.1,166.15,2909.772088666875,165.0756,165.0855,164.7087,164.7583,2909.7721
2024-11-11 13:25:00,166.15,166.33,166.13,166.26,6250.390259132064,164.7583,164.9368,164.7385,164.8674,6250.3903
2024-11-11 13:30:00,166.24,166.27,166.13,166.15,4683.109584764284,164.8475,164.8773,164.7385,164.7583,4683.1096
2024-11-11 13:35:00,166.13,166.19,166.11,166.11,1771.256114059736,164.7385,164.798,164.7186,164.7186,1771.2561
2024-11-11 13:40:00,166.16,166.2,166.11,166.12,1718.180872099074,164.7682,164.8079,164.7186,164.7285,1718.1809
2024-11-11 13:45:00,166.12,166.22,166.03,166.03,3532.1053179311066,164.7285,164.8277,164.6393,164.6393,3532.1053
2024-11-11 13:50:00,166.05,166.13,165.89,166.12,2489.332917056926,164.6591,164.7385,164.5005,164.7285,2489.3329
2024-11-11 13:55:00,166.13,166.13,166.04,166.04,832.552815069206,164.7385,164.7385,164.6492,164.6492,832.5528
2024-11-11 14:00:00,166.05,166.12,166.02,166.11,3309.397439900094,164.6591,164.7285,164.6294,164.7186,3309.3974
2024-11-11 14:05:00,166.17,166.28,166.14,166.2,3374.9609740867936,164.7781,164.8872,164.7484,164.8079,3374.961
2024-11-11 14:10:00,166.2,166.2,166.05,166.17,2430.013528983245,164.8079,164.8079,164.6591,164.7781,2430.0135
2024-11-11 14:15:00,166.15,166.26,166.15,166.26,4410.448537829119,164.7583,164.8674,164.7583,164.8674,4410.4485
2024-11-11 14:20:00,166.25,166.32,166.25,166.32,860.6514725777917,164.8574,164.9269,164.8574,164.9269,860.6515
2024-11-11 14:25:00,166.29,166.37,166.28,166.33,2311.374752835883,164.8971,164.9764,164.8872,164.9368,2311.3748
2024-11-11 14:30:00,166.32,166.33,166.19,166.25,4557.185971485066,164.9269,164.9368,164.798,164.8574,4557.186
2024-11-11 14:35:00,166.2,166.2,165.96,166.09,3314.6008949942766,164.8079,164.8079,164.5699,164.6988,3314.6009
2024-11-11 14:40:00,166.06,166.12,166.03,166.1,3112.706837339994,164.669,164.7285,164.6393,164.7087,3112.7068
2024-11-11 14:45:00,166.13,166.13,166.01,166.01,9157.040274742429,164.7385,164.7385,164.6195,164.6195,9157.0403
2024-11-11 14:50:00,166.08,166.08,165.87,165.87,9148.714746591735,164.6889,164.6889,164.4806,164.4806,9148.7147
2024-11-11 14:55:00,165.9,165.97,165.78,165.84,3796.4408367155793,164.5104,164.5798,164.3914,164.4509,3796.4408
2024-11-11 15:00:00,165.79,165.79,165.52,165.63,8499.323550837757,164.4013,164.4013,164.1336,164.2426,8499.3236
2024-11-11 15:05:00,165.62,165.65,165.6,165.61,1365.386616713498,164.2327,164.2625,164.2129,164.2228,1365.3866
2024-11-11 15:10:00,165.61,165.7,165.53,165.57,8579.456759288169,164.2228,164.3121,164.1435,164.1831,8579.4568
2024-11-11 15:15:00,165.58,165.85,165.52,165.85,6940.368404620668,164.1931,164.4608,164.1336,164.4608,6940.3684
2024-11-11 15:20:00,165.86,165.97,165.79,165.95,4780.934540534916,164.4707,164.5798,164.4013,164.56,4780.9345
2024-11-11 15:25:00,165.9,165.91,165.74,165.76,7027.786450202935,164.5104,164.5203,164.3517,164.3716,7027.7865
2024-11-11 15:30:00,165.74,165.82,165.62,165.74,10753.460297637632,164.3517,164.4311,164.2327,164.3517,10753.4603
2024-11-11 15:35:00,165.73,165.8,165.56,165.65,6269.122697471121,164.3418,164.4112,164.1732,164.2625,6269.1227
2024-11-11 15:40:00,165.66,165.75,165.62,165.66,5252.367572067853,164.2724,164.3616,164.2327,164.2724,5252.3676
2024-11-11 15:45:00,165.67,165.97,165.64,165.65,10313.24799666979,164.2823,164.5798,164.2526,164.2625,10313.248
2024-11-11 15:50:00,165.7,165.87,165.67,165.76,18942.65792486211,164.3121,164.4806,164.2823,164.3716,18942.6579
2024-11-11 15:55:00,165.76,165.79,165.52,165.65,69587.88635654075,164.3716,164.4013,164.1336,164.2625,69587.8864
2024-11-12 09:30:00,164.23,164.24,162.87,163.85,31568.32136538662,162.8544,162.8643,161.5058,162.4776,31568.3214
2024-11-12 09:35:00,163.66,164.43,163.54,164.33,11498.595067124572,162.2891,163.0527,162.1701,162.9535,11498.5951
2024-11-12 09:40:00,164.33,164.47,163.37,163.48,10937.662607971692,162.9535,163.0924,162.0016,162.1107,10937.6626
2024-11-12 09:45:00,163.48,163.62,162.87,162.91,18891.66406493912,162.1107,162.2495,161.5058,161.5454,18891.6641
2024-11-12 09:50:00,162.91,163.39,162.77,163.38,9213.2375897596,161.5454,162.0214,161.4066,162.0115,9213.2376
2024-11-12 09:55:00,163.19,163.34,163.01,163.18,6428.348423353107,161.8231,161.9718,161.6446,161.8132,6428.3484
2024-11-12 10:00:00,163.16,163.16,162.73,162.95,6593.818295348112,161.7933,161.7933,161.3669,161.5851,6593.8183
2024-11-12 10:05:00,162.93,162.99,162.08,162.18,20389.218441044854,161.5653,161.6248,160.7224,160.8215,20389.2184
2024-11-12 10:10:00,162.03,162.24,161.31,161.43,13998.334894369862,160.6728,160.881,159.9588,160.0778,13998.3349
2024-11-12 10:15:00,161.51,162.09,161.39,162.06,23275.05463627849,160.1572,160.7323,160.0382,160.7025,23275.0546
2024-11-12 10:20:00,162.0,162.08,161.59,161.75,9890.727443022168,160.643,160.7224,160.2365,160.3951,9890.7274
2024-11-12 10:25:00,161.79,161.89,161.65,161.8,3211.5724841294623,160.4348,160.534,160.296,160.4447,3211.5725
2024-11-12 10:30:00,161.83,162.05,161.68,162.03,8524.300135289834,160.4745,160.6926,160.3257,160.6728,8524.3001
2024-11-12 10:35:00,162.05,162.09,161.51,161.52,11247.788531584973,160.6926,160.7323,160.1572,160.1671,11247.7885
2024-11-12 10:40:00,161.51,161.68,160.98,161.04,8935.373087730253,160.1572,160.3257,159.6316,159.6911,8935.3731
2024-11-12 10:45:00,161.07,161.46,161.02,161.43,5967.322302008534,159.7208,160.1076,159.6713,160.0778,5967.3223
2024-11-12 10:50:00,161.4,161.42,160.79,161.06,7779.165365802894,160.0481,160.0679,159.4432,159.7109,7779.1654
2024-11-12 10:55:00,161.06,161.34,160.79,161.27,8906.233739202831,159.7109,159.9886,159.4432,159.9192,8906.2337
2024-11-12 11:00:00,161.27,161.84,161.27,161.8,20824.227286918514,159.9192,160.4844,159.9192,160.4447,20824.2273
2024-11-12 11:05:00,161.65,161.65,161.3,161.3,6659.381829534812,160.296,160.296,159.9489,159.9489,6659.3818
2024-11-12 11:10:00,161.39,161.39,160.94,161.25,9818.919762722448,160.0382,160.0382,159.5919,159.8993,9818.9198
2024-11-12 11:15:00,161.19,161.39,161.06,161.32,11124.986991362266,159.8398,160.0382,159.7109,159.9687,11124.987
2024-11-12 11:20:00,161.31,161.32,160.96,161.01,8143.407222395671,159.9588,159.9687,159.6118,159.6613,8143.4072
2024-11-12 11:25:00,161.03,161.57,161.03,161.57,7942.553855760225,159.6812,160.2166,159.6812,160.2166,7942.5539
2024-11-12 11:30:00,161.6,161.8,161.54,161.62,6089.083151212405,160.2464,160.4447,160.1869,160.2662,6089.0832
2024-11-12 11:35:00,161.57,161.74,160.8,160.85,14722.655843480072,160.2166,160.3852,159.4531,159.5027,14722.6558
2024-11-12 11:40:00,160.85,161.24,160.84,161.19,19440.10823186596,159.5027,159.8894,159.4928,159.8398,19440.1082
2024-11-12 11:45:00,161.19,161.27,160.95,161.1,10577.583515454262,159.8398,159.9192,159.6018,159.7506,10577.5835
2024-11-12 11:50:00,161.23,161.57,161.23,161.36,5874.700801332085,159.8795,160.2166,159.8795,160.0084,5874.7008
2024-11-12 11:55:00,161.42,161.42,161.17,161.24,4331.356020397544,160.0679,160.0679,159.82,159.8894,4331.356
2024-11-12 12:00:00,161.27,161.27,161.07,161.2,7210.94806951816,159.9192,159.9192,159.7208,159.8497,7210.9481
2024-11-12 12:05:00,161.25,161.39,161.22,161.35,2883.7548131959625,159.8993,160.0382,159.8696,159.9985,2883.7548
2024-11-12 12:10:00,161.32,161.34,161.07,161.25,5953.793318763659,159.9687,159.9886,159.7208,159.8993,5953.7933
2024-11-12 12:15:00,161.28,161.28,161.09,161.1,7929.024872515351,159.9291,159.9291,159.7407,159.7506,7929.0249
2024-11-12 12:20:00,161.14,161.14,160.94,160.94,5836.195233635134,159.7903,159.7903,159.5919,159.5919,5836.1952
2024-11-12 12:25:00,160.91,161.01,160.88,160.92,3566.448121552711,159.5622,159.6613,159.5324,159.5721,3566.4481
2024-11-12 12:30:00,160.86,161.0,160.65,160.85,9815.797689665938,159.5126,159.6514,159.3044,159.5027,9815.7977
2024-11-12 12:35:00,160.83,160.96,160.67,160.95,5567.696950775315,159.4828,159.6118,159.3242,159.6018,5567.697
2024-11-12 12:40:00,160.93,160.95,160.6,160.86,7715.683213653867,159.582,159.6018,159.2548,159.5126,7715.6832
2024-11-12 12:45:00,160.88,160.9,160.81,160.81,1280.0499531689045,159.5324,159.5523,159.463,159.463,1280.05
2024-11-12 12:50:00,160.81,161.0,160.78,161.0,4532.20938703299,159.463,159.6514,159.4333,159.6514,4532.2094
2024-11-12 12:55:00,161.01,161.04,160.78,160.96,4943.2823394734105,159.6613,159.6911,159.4333,159.6118,4943.2823
2024-11-12 13:00:00,160.93,161.09,160.84,161.04,2342.5954834009785,159.582,159.7407,159.4928,159.6911,2342.5955
2024-11-12 13:05:00,161.01,161.06,160.72,160.77,5333.541471537101,159.6613,159.7109,159.3738,159.4234,5333.5415
2024-11-12 13:10:00,160.83,160.83,160.57,160.62,5262.774482256218,159.4828,159.4828,159.225,159.2746,5262.7745
2024-11-12 13:15:00,160.58,160.8,160.57,160.67,8953.064835050474,159.2349,159.4531,159.225,159.3242,8953.0648
2024-11-12 13:20:00,160.66,160.73,160.57,160.67,9448.433760016653,159.3143,159.3837,159.225,159.3242,9448.4338
2024-11-12 13:25:00,160.64,160.74,160.62,160.71,5830.991778540952,159.2944,159.3936,159.2746,159.3639,5830.9918
2024-11-12 13:30:00,160.69,160.76,160.54,160.71,14580.08117389947,159.344,159.4134,159.1953,159.3639,14580.0812
2024-11-12 13:35:00,160.75,160.94,160.75,160.92,7006.972629826205,159.4035,159.5919,159.4035,159.5721,7006.9726
2024-11-12 13:40:00,160.91,160.91,160.79,160.82,3479.0300759704446,159.5622,159.5622,159.4432,159.4729,3479.0301
2024-11-12 13:45:00,160.7,160.73,160.55,160.69,4983.869289208034,159.3539,159.3837,159.2052,159.344,4983.8693
2024-11-12 13:50:00,160.67,161.04,160.67,161.04,5330.419398480592,159.3242,159.6911,159.3242,159.6911,5330.4194
2024-11-12 13:55:00,161.06,161.14,161.04,161.05,2794.2553855760225,159.7109,159.7903,159.6911,159.701,2794.2554
2024-11-12 14:00:00,161.05,161.21,161.0,161.21,1789.988552398793,159.701,159.8597,159.6514,159.8597,1789.9886
2024-11-12 14:05:00,161.1,161.28,161.09,161.18,2938.9114371942974,159.7506,159.9291,159.7407,159.8299,2938.9114
2024-11-12 14:10:00,161.15,161.22,161.14,161.14,3997.294203351025,159.8002,159.8696,159.7903,159.7903,3997.2942
2024-11-12 14:15:00,161.14,161.32,161.14,161.28,4042.043917160995,159.7903,159.9687,159.7903,159.9291,4042.0439
2024-11-12 14:20:00,161.23,161.44,161.09,161.44,17032.98990529712,159.8795,160.0877,159.7407,160.0877,17032.9899
2024-11-12 14:25:00,161.37,161.45,160.84,160.85,10239.358934332397,160.0183,160.0977,159.4928,159.5027,10239.3589
2024-11-12 14:30:00,160.81,160.85,160.66,160.74,14307.420126964304,159.463,159.5027,159.3143,159.3936,14307.4201
2024-11-12 14:35:00,160.74,160.83,160.69,160.71,13132.479966697889,159.3936,159.4828,159.344,159.3639,13132.48
2024-11-12 14:40:00,160.71,161.0,160.67,160.84,4494.744510354876,159.3639,159.6514,159.3242,159.4928,4494.7445
2024-11-12 14:45:00,160.79,160.83,160.65,160.66,5950.67124570715,159.4432,159.4828,159.3044,159.3143,5950.6712
2024-11-12 14:50:00,160.64,160.79,160.62,160.66,3410.344468727235,159.2944,159.4432,159.2746,159.3143,3410.3445
2024-11-12 14:55:00,160.7,160.7,160.57,160.64,4700.801332084505,159.3539,159.3539,159.225,159.2944,4700.8013
2024-11-12 15:00:00,160.61,160.61,160.36,160.39,6416.900822145905,159.2647,159.2647,159.0168,159.0465,6416.9008
2024-11-12 15:05:00,160.44,160.44,160.35,160.43,3410.344468727235,159.0961,159.0961,159.0069,159.0862,3410.3445
2024-11-12 15:10:00,160.43,160.6,160.4,160.55,9403.68404620668,159.0862,159.2548,159.0564,159.2052,9403.684
2024-11-12 15:15:00,160.57,160.59,160.36,160.59,4576.95910084296,159.225,159.2449,159.0168,159.2449,4576.9591
2024-11-12 15:20:00,160.61,160.61,160.52,160.56,2550.73368716828,159.2647,159.2647,159.1754,159.2151,2550.7337
2024-11-12 15:25:00,160.56,160.57,160.28,160.29,5787.2827557498185,159.2151,159.225,158.9375,158.9474,5787.2828
2024-11-12 15:30:00,160.29,160.38,160.25,160.33,18570.09054011864,158.9474,159.0366,158.9077,158.987,18570.0905
2024-11-12 15:35:00,160.33,160.33,160.15,160.15,9817.879071703612,158.987,158.987,158.8085,158.8085,9817.8791
2024-11-12 15:40:00,160.15,160.3,160.15,160.23,20491.20616089084,158.8085,158.9573,158.8085,158.8879,20491.2062
2024-11-12 15:45:00,160.26,160.37,160.09,160.22,17822.874388594028,158.9176,159.0267,158.749,158.878,17822.8744
2024-11-12 15:50:00,160.22,160.32,159.89,159.9,35092.10115516703,158.878,158.9771,158.5507,158.5606,35092.1012
2024-11-12 15:55:00,159.87,159.91,159.59,159.62,127055.88510771153,158.5309,158.5706,158.2532,158.283,127055.8851
2024-11-13 09:30:00,162.52,162.93,161.55,162.74,38936.41377874909,161.1587,161.5653,160.1968,161.3768,38936.4138
2024-11-13 09:35:00,162.33,162.34,161.4,161.79,5648.8708502445625,160.9703,160.9802,160.0481,160.4348,5648.8709
2024-11-13 09:40:00,161.79,162.45,161.76,162.45,5474.034759080029,160.4348,161.0893,160.4051,161.0893,5474.0348
2024-11-13 09:45:00,162.31,162.51,161.99,162.08,9294.411489228847,160.9505,161.1488,160.6331,160.7224,9294.4115
2024-11-13 09:50:00,161.89,161.9,161.15,161.47,32670.41315433448,160.534,160.5439,159.8002,160.1175,32670.4132
2024-11-13 09:55:00,161.63,161.78,161.24,161.69,8288.063274013946,160.2761,160.4249,159.8894,160.3356,8288.0633
2024-11-13 10:00:00,161.67,161.67,161.24,161.32,10644.1877406598,160.3158,160.3158,159.8894,159.9687,10644.1877
2024-11-13 10:05:00,161.32,161.32,160.47,161.16,18743.885940264336,159.9687,159.9687,159.1259,159.8101,18743.8859
2024-11-13 10:10:00,161.16,161.31,160.94,161.01,7322.302008533667,159.8101,159.9588,159.5919,159.6613,7322.302
2024-11-13 10:15:00,161.19,161.46,161.01,161.2,10164.429180976167,159.8398,160.1076,159.6613,159.8497,10164.4292
2024-11-13 10:20:00,161.16,161.36,161.08,161.08,2708.918722031429,159.8101,160.0084,159.7308,159.7308,2708.9187
2024-11-13 10:25:00,161.3,161.3,160.84,160.94,3309.397439900094,159.9489,159.9489,159.4928,159.5919,3309.3974
2024-11-13 10:30:00,160.94,160.96,160.25,160.33,9163.284420855449,159.5919,159.6118,158.9077,158.987,9163.2844
2024-11-13 10:35:00,160.25,161.0,160.25,160.71,17615.776875845564,158.9077,159.6514,158.9077,159.3639,17615.7769
2024-11-13 10:40:00,160.71,161.12,160.61,161.04,9293.370798210011,159.3639,159.7704,159.2647,159.6911,9293.3708
2024-11-13 10:45:00,161.04,161.09,160.86,160.94,12156.311791029244,159.6911,159.7407,159.5126,159.5919,12156.3118
2024-11-13 10:50:00,160.94,161.27,160.83,161.16,12465.397023623687,159.5919,159.9192,159.4828,159.8101,12465.397
2024-11-13 10:55:00,161.21,161.49,161.16,161.49,5583.307316057862,159.8597,160.1373,159.8101,160.1373,5583.3073
2024-11-13 11:00:00,161.45,161.5,161.22,161.34,7200.541159329796,160.0977,160.1472,159.8696,159.9886,7200.5412
2024-11-13 11:05:00,161.33,161.46,161.18,161.39,4288.687688625248,159.9787,160.1076,159.8299,160.0382,4288.6877
2024-11-13 11:10:00,161.41,161.51,161.35,161.45,2805.7029867832243,160.058,160.1572,159.9985,160.0977,2805.703
2024-11-13 11:15:00,161.48,161.52,161.26,161.33,9470.28827141222,160.1274,160.1671,159.9092,159.9787,9470.2883
2024-11-13 11:20:00,161.32,161.32,161.09,161.09,4744.510354875638,159.9687,159.9687,159.7407,159.7407,4744.5104
2024-11-13 11:25:00,161.07,161.39,161.04,161.34,16423.144968258926,159.7208,160.0382,159.6911,159.9886,16423.145
2024-11-13 11:30:00,161.36,161.38,161.16,161.38,4982.828598189198,160.0084,160.0282,159.8101,160.0282,4982.8286
2024-11-13 11:35:00,161.52,161.84,161.45,161.84,4783.015922572588,160.1671,160.4844,160.0977,160.4844,4783.0159
2024-11-13 11:40:00,161.91,161.96,161.81,161.96,2705.79664897492,160.5538,160.6034,160.4546,160.6034,2705.7966
2024-11-13 11:45:00,161.97,162.19,161.91,162.12,3144.968258923925,160.6133,160.8315,160.5538,160.762,3144.9683
2024-11-13 11:50:00,162.16,162.24,162.06,162.15,7683.421792069935,160.8017,160.881,160.7025,160.7918,7683.4218
2024-11-13 11:55:00,162.15,162.24,162.06,162.24,3209.4911020917893,160.7918,160.881,160.7025,160.881,3209.4911
2024-11-13 12:00:00,162.15,162.21,162.05,162.08,4162.76407534603,160.7918,160.8513,160.6926,160.7224,4162.7641
2024-11-13 12:05:00,162.08,162.32,162.0,162.02,7814.548860443335,160.7224,160.9604,160.643,160.6629,7814.5489
2024-11-13 12:10:00,162.05,162.15,161.99,162.08,3052.3467582474764,160.6926,160.7918,160.6331,160.7224,3052.3468
2024-11-13 12:15:00,162.07,162.08,161.55,161.55,5952.752627744823,160.7125,160.7224,160.1968,160.1968,5952.7526
2024-11-13 12:20:00,161.43,161.51,161.17,161.36,6361.74419814757,160.0778,160.1572,159.82,160.0084,6361.7442
2024-11-13 12:25:00,161.34,161.44,161.23,161.37,6467.894682068894,159.9886,160.0877,159.8795,160.0183,6467.8947
2024-11-13 12:30:00,161.32,161.37,161.26,161.33,3435.321053179311,159.9687,160.0183,159.9092,159.9787,3435.3211
2024-11-13 12:35:00,161.33,161.4,161.18,161.34,8569.049849099803,159.9787,160.0481,159.8299,159.9886,8569.0498
2024-11-13 12:40:00,161.33,161.52,161.11,161.45,10190.446456447082,159.9787,160.1671,159.7605,160.0977,10190.4465
2024-11-13 12:45:00,161.45,161.53,161.39,161.43,5039.025913206369,160.0977,160.177,160.0382,160.0778,5039.0259
2024-11-13 12:50:00,161.4,161.46,161.16,161.29,2894.161723384327,160.0481,160.1076,159.8101,159.939,2894.1617
2024-11-13 12:55:00,161.3,161.5,161.3,161.48,2940.9928192319703,159.9489,160.1472,159.9489,160.1274,2940.9928
2024-11-13 13:00:00,161.5,161.58,161.37,161.38,3104.3813091893016,160.1472,160.2266,160.0183,160.0282,3104.3813
2024-11-13 13:05:00,161.33,161.33,161.14,161.2,3857.8416068269335,159.9787,159.9787,159.7903,159.8497,3857.8416
2024-11-13 13:10:00,161.12,161.46,161.01,161.42,5609.324591528775,159.7704,160.1076,159.6613,160.0679,5609.3246
2024-11-13 13:15:00,161.39,161.41,161.26,161.31,3906.754084712249,160.0382,160.058,159.9092,159.9588,3906.7541
2024-11-13 13:20:00,161.29,161.31,161.13,161.17,4544.6976792590285,159.939,159.9588,159.7803,159.82,4544.6977
2024-11-13 13:25:00,161.18,161.19,161.1,161.13,1293.5789364137788,159.8299,159.8398,159.7506,159.7803,1293.5789
2024-11-13 13:30:00,161.13,161.21,161.1,161.12,3337.49609740868,159.7803,159.8597,159.7506,159.7704,3337.4961
2024-11-13 13:35:00,161.08,161.14,160.85,161.09,4853.782911853471,159.7308,159.7903,159.5027,159.7407,4853.7829
2024-11-13 13:40:00,161.05,161.09,161.02,161.06,2847.3306275366845,159.701,159.7407,159.6713,159.7109,2847.3306
2024-11-13 13:45:00,160.99,161.11,160.84,160.92,7513.789155999584,159.6415,159.7605,159.4928,159.5721,7513.7892
2024-11-13 13:50:00,160.81,161.02,160.81,160.85,3797.481527734416,159.463,159.6713,159.463,159.5027,3797.4815
2024-11-13 13:55:00,160.81,160.82,160.7,160.8,3865.126443958789,159.463,159.4729,159.3539,159.4531,3865.1264
2024-11-13 14:00:00,160.81,160.85,160.57,160.57,5962.118846914352,159.463,159.5027,159.225,159.225,5962.1188
2024-11-13 14:05:00,160.74,160.74,160.52,160.52,2522.6350296596943,159.3936,159.3936,159.1754,159.1754,2522.635
2024-11-13 14:10:00,160.53,160.71,160.53,160.63,3429.0769070662923,159.1854,159.3639,159.1854,159.2845,3429.0769
2024-11-13 14:15:00,160.57,160.81,160.57,160.58,5494.84857945676,159.225,159.463,159.225,159.2349,5494.8486
2024-11-13 14:20:00,160.56,160.67,160.45,160.5,5556.249349568114,159.2151,159.3242,159.106,159.1556,5556.2493
2024-11-13 14:25:00,160.55,160.78,160.55,160.65,8582.578832344678,159.2052,159.4333,159.2052,159.3044,8582.5788
2024-11-13 14:30:00,160.68,160.92,160.63,160.81,11033.406181704651,159.3341,159.5721,159.2845,159.463,11033.4062
2024-11-13 14:35:00,160.74,160.74,160.33,160.33,7192.215631179103,159.3936,159.3936,158.987,158.987,7192.2156
2024-11-13 14:40:00,160.25,160.26,160.06,160.18,5898.636694765324,158.9077,158.9176,158.7193,158.8383,5898.6367
2024-11-13 14:45:00,160.1,160.2,159.81,159.81,2719.325632219794,158.759,158.8581,158.4714,158.4714,2719.3256
2024-11-13 14:50:00,159.81,159.94,159.81,159.9,3395.774794463524,158.4714,158.6003,158.4714,158.5606,3395.7748
2024-11-13 14:55:00,159.81,159.89,159.73,159.89,2859.8189197627225,158.4714,158.5507,158.3921,158.5507,2859.8189
2024-11-13 15:00:00,159.85,159.94,159.61,159.92,9766.885211780624,158.5111,158.6003,158.2731,158.5805,9766.8852
2024-11-13 15:05:00,159.92,160.0,159.87,159.89,3024.2481007388906,158.5805,158.6598,158.5309,158.5507,3024.2481
2024-11-13 15:10:00,159.87,160.0,159.81,159.89,2193.776667707358,158.5309,158.6598,158.4714,158.5507,2193.7767
2024-11-13 15:15:00,159.97,160.04,159.79,159.79,3199.084191903424,158.6301,158.6995,158.4516,158.4516,3199.0842
2024-11-13 15:20:00,159.88,160.09,159.87,159.96,6346.133832865023,158.5408,158.749,158.5309,158.6201,6346.1338
2024-11-13 15:25:00,159.99,159.99,159.81,159.83,5432.407118326569,158.6499,158.6499,158.4714,158.4912,5432.4071
2024-11-13 15:30:00,159.79,159.98,159.69,159.98,15770.631699448437,158.4516,158.64,158.3524,158.64,15770.6317
2024-11-13 15:35:00,159.99,160.14,159.96,160.09,6300.343428036216,158.6499,158.7986,158.6201,158.749,6300.3434
2024-11-13 15:40:00,160.12,160.2,159.99,160.01,9371.42262462275,158.7788,158.8581,158.6499,158.6697,9371.4226
2024-11-13 15:45:00,160.03,160.13,159.83,160.03,16513.6850868977,158.6895,158.7887,158.4912,158.6895,16513.6851
2024-11-13 15:50:00,159.96,160.05,159.71,159.75,24981.78790717036,158.6201,158.7094,158.3722,158.4119,24981.7879
2024-11-13 15:55:00,159.76,159.91,159.45,159.84,72524.71641169737,158.4218,158.5706,158.1144,158.5011,72524.7164
2024-11-14 09:30:00,161.02,162.25,160.83,162.23,34325.11187428453,159.6713,160.891,159.4828,160.8711,34325.1119
2024-11-14 09:35:00,162.21,162.63,161.8,161.8,22505.98397335831,160.8513,161.2678,160.4447,160.4447,22505.984
2024-11-14 09:40:00,161.78,162.87,161.73,162.85,40973.04610261213,160.4249,161.5058,160.3753,161.4859,40973.0461
2024-11-14 09:45:00,162.77,163.78,162.76,163.38,16866.479342283277,161.4066,162.4081,161.3967,162.0115,16866.4793
2024-11-14 09:50:00,163.4,164.08,163.31,163.8,66992.4029555625,162.0313,162.7056,161.9421,162.428,66992.403
2024-11-14 09:55:00,163.98,164.08,163.46,163.75,66950.77531480904,162.6065,162.7056,162.0908,162.3784,66950.7753
2024-11-14 10:00:00,163.56,164.31,163.3,164.3,16024.560308044542,162.19,162.9337,161.9322,162.9238,16024.5603
2024-11-14 10:05:00,164.31,164.4,164.0,164.04,16715.579144551983,162.9337,163.0229,162.6263,162.666,16715.5791
2024-11-14 10:10:00,164.14,164.87,164.13,164.86,15239.879279841816,162.7651,163.489,162.7552,163.4791,15239.8793
2024-11-14 10:15:00,164.88,164.9,164.36,164.6,33755.85388698096,163.4989,163.5188,162.9833,163.2213,33755.8539
2024-11-14 10:20:00,164.63,164.78,164.41,164.67,17342.07513789156,163.251,163.3998,163.0329,163.2907,17342.0751
2024-11-14 10:25:00,164.64,164.79,164.34,164.48,22609.01238422313,163.2609,163.4097,162.9634,163.1023,22609.0124
2024-11-14 10:30:00,164.44,164.55,164.05,164.24,16337.808304714332,163.0626,163.1717,162.6759,162.8643,16337.8083
2024-11-14 10:35:00,164.32,164.59,164.23,164.48,5750.8585700905405,162.9436,163.2114,162.8544,163.1023,5750.8586
2024-11-14 10:40:00,164.6,164.63,164.23,164.31,18501.40493287543,163.2213,163.251,162.8544,162.9337,18501.4049
2024-11-14 10:45:00,164.31,164.33,164.0,164.24,21359.14247060048,162.9337,162.9535,162.6263,162.8643,21359.1425
2024-11-14 10:50:00,164.17,164.47,164.17,164.36,6947.653241752524,162.7949,163.0924,162.7949,162.9833,6947.6532
2024-11-14 10:55:00,164.29,164.4,164.01,164.13,10689.978145488603,162.9139,163.0229,162.6362,162.7552,10689.9781
2024-11-14 11:00:00,164.07,164.08,163.14,163.2,24627.95296076595,162.6957,162.7056,161.7735,161.833,24627.953
2024-11-14 11:05:00,163.24,163.38,163.07,163.22,17015.298157976897,161.8727,162.0115,161.7041,161.8528,17015.2982
2024-11-14 11:10:00,163.22,163.61,163.18,163.42,15413.674679987513,161.8528,162.2396,161.8132,162.0512,15413.6747
2024-11-14 11:15:00,163.3,163.72,163.2,163.72,6477.260901238423,161.9322,162.3486,161.833,162.3486,6477.2609
2024-11-14 11:20:00,163.72,163.9,163.6,163.8,6627.12040795088,162.3486,162.5271,162.2296,162.428,6627.1204
2024-11-14 11:25:00,163.82,163.82,163.49,163.56,5880.944947445104,162.4478,162.4478,162.1206,162.19,5880.9449
2024-11-14 11:30:00,163.54,163.79,163.52,163.7,3980.643147049642,162.1701,162.4181,162.1503,162.3288,3980.6431
2024-11-14 11:35:00,163.7,163.85,163.62,163.68,5676.969507753149,162.3288,162.4776,162.2495,162.309,5676.9695
2024-11-14 11:40:00,163.64,163.72,163.46,163.53,9563.950463107503,162.2693,162.3486,162.0908,162.1602,9563.9505
2024-11-14 11:45:00,163.51,163.55,163.21,163.34,12500.780518264128,162.1404,162.1801,161.8429,161.9718,12500.7805
2024-11-14 11:50:00,163.35,163.5,163.19,163.22,9320.428764699762,161.9817,162.1305,161.8231,161.8528,9320.4288
2024-11-14 11:55:00,163.18,163.38,163.14,163.36,5128.525340826309,161.8132,162.0115,161.7735,161.9917,5128.5253
2024-11-14 12:00:00,163.35,163.6,163.26,163.48,6708.294307420128,161.9817,162.2296,161.8925,162.1107,6708.2943
2024-11-14 12:05:00,163.41,163.45,163.36,163.41,2622.541367467999,162.0412,162.0809,161.9917,162.0412,2622.5414
2024-11-14 12:10:00,163.45,163.55,163.39,163.4,4237.6938287022585,162.0809,162.1801,162.0214,162.0313,4237.6938
2024-11-14 12:15:00,163.38,163.51,163.31,163.51,5186.804037881154,162.0115,162.1404,161.9421,162.1404,5186.804
2024-11-14 12:20:00,163.5,163.67,163.47,163.55,4391.716099490061,162.1305,162.2991,162.1007,162.1801,4391.7161
2024-11-14 12:25:00,163.59,163.67,163.44,163.51,8497.242168800083,162.2197,162.2991,162.071,162.1404,8497.2422
2024-11-14 12:30:00,163.43,163.45,163.17,163.39,8035.175356436674,162.0611,162.0809,161.8032,162.0214,8035.1754
2024-11-14 12:35:00,163.39,163.58,163.31,163.56,9603.49672182329,162.0214,162.2098,161.9421,162.19,9603.4967
2024-11-14 12:40:00,163.55,163.62,163.34,163.36,21296.70100947029,162.1801,162.2495,161.9718,161.9917,21296.701
2024-11-14 12:45:00,163.31,163.33,163.08,163.18,6359.662816109897,161.9421,161.9619,161.714,161.8132,6359.6628
2024-11-14 12:50:00,163.14,163.46,163.05,163.46,3696.5344989072746,161.7735,162.0908,161.6843,162.0908,3696.5345
2024-11-14 12:55:00,163.47,163.59,163.38,163.59,4999.479654490582,162.1007,162.2197,162.0115,162.2197,4999.4797
2024-11-14 13:00:00,163.62,163.65,163.05,163.06,15975.647830159229,162.2495,162.2792,161.6843,161.6942,15975.6478
2024-11-14 13:05:00,163.18,163.36,163.06,163.35,6894.577999791863,161.8132,161.9917,161.6942,161.9817,6894.578
2024-11-14 13:10:00,163.25,163.59,163.24,163.56,4909.980226870643,161.8826,162.2197,161.8727,162.19,4909.9802
2024-11-14 13:15:00,163.55,163.71,163.34,163.36,9279.841814965135,162.1801,162.3387,161.9718,161.9917,9279.8418
2024-11-14 13:20:00,163.43,163.45,163.33,163.37,5385.576022478927,162.0611,162.0809,161.9619,162.0016,5385.576
2024-11-14 13:25:00,163.36,163.46,163.31,163.43,5833.073160578624,161.9917,162.0908,161.9421,162.0611,5833.0732
2024-11-14 13:30:00,163.43,163.78,163.39,163.77,4241.856592777604,162.0611,162.4081,162.0214,162.3982,4241.8566
2024-11-14 13:35:00,163.8,163.8,163.72,163.74,3152.253096055781,162.428,162.428,162.3486,162.3685,3152.2531
2024-11-14 13:40:00,163.78,163.9,163.77,163.9,6429.389114371943,162.4081,162.5271,162.3982,162.5271,6429.3891
2024-11-14 13:45:00,163.87,163.92,163.83,163.86,4927.671974190863,162.4974,162.547,162.4577,162.4875,4927.672
2024-11-14 13:50:00,163.86,163.91,163.76,163.86,14144.031637006974,162.4875,162.537,162.3883,162.4875,14144.0316
2024-11-14 13:55:00,163.84,163.84,163.67,163.69,9197.627224477052,162.4676,162.4676,162.2991,162.3189,9197.6272
2024-11-14 14:00:00,163.64,163.9,163.64,163.89,9177.85409511916,162.2693,162.5271,162.2693,162.5172,9177.8541
2024-11-14 14:05:00,163.89,163.94,163.71,163.86,16646.893537308773,162.5172,162.5668,162.3387,162.4875,16646.8935
2024-11-14 14:10:00,163.69,163.85,163.69,163.83,6260.797169320429,162.3189,162.4776,162.3189,162.4577,6260.7972
2024-11-14 14:15:00,163.79,163.83,163.72,163.83,4243.937974815278,162.4181,162.4577,162.3486,162.4577,4243.938
2024-11-14 14:20:00,163.85,163.98,163.8,163.93,12639.192423769384,162.4776,162.6065,162.428,162.5569,12639.1924
2024-11-14 14:25:00,163.88,164.15,163.88,164.06,5930.898116349256,162.5073,162.775,162.5073,162.6858,5930.8981
2024-11-14 14:30:00,164.11,164.17,164.06,164.1,4988.03205328338,162.7354,162.7949,162.6858,162.7255,4988.0321
2024-11-14 14:35:00,164.1,164.24,163.96,164.16,8520.137371214487,162.7255,162.8643,162.5866,162.785,8520.1374
2024-11-14 14:40:00,164.22,164.22,164.16,164.22,2721.407014257467,162.8445,162.8445,162.785,162.8445,2721.407
2024-11-14 14:45:00,164.22,164.22,164.12,164.17,4672.702674575919,162.8445,162.8445,162.7453,162.7949,4672.7027
2024-11-14 14:50:00,164.17,164.29,164.16,164.22,8566.96846706213,162.7949,162.9139,162.785,162.8445,8566.9685
2024-11-14 14:55:00,164.25,164.29,164.25,164.29,7030.908523259444,162.8742,162.9139,162.8742,162.9139,7030.9085
2024-11-14 15:00:00,164.28,164.29,163.34,163.34,39403.68404620668,162.9039,162.9139,161.9718,161.9718,39403.684
2024-11-14 15:05:00,163.46,163.46,162.55,162.66,34881.881569362056,162.0908,162.0908,161.1884,161.2975,34881.8816
2024-11-14 15:10:00,162.52,162.71,162.26,162.59,28686.64793422833,161.1587,161.3471,160.9009,161.2281,28686.6479
2024-11-14 15:15:00,162.63,162.91,162.49,162.87,21685.919450515143,161.2678,161.5454,161.1289,161.5058,21685.9195
2024-11-14 15:20:00,162.86,163.12,162.77,163.07,6966.385680091581,161.4958,161.7537,161.4066,161.7041,6966.3857
2024-11-14 15:25:00,163.07,163.32,162.96,163.19,4380.2684982828605,161.7041,161.952,161.595,161.8231,4380.2685
2024-11-14 15:30:00,163.25,163.31,162.82,162.83,22337.3920283068,161.8826,161.9421,161.4562,161.4661,22337.392
2024-11-14 15:35:00,162.9,162.99,162.78,162.84,18740.76386720783,161.5355,161.6248,161.4165,161.476,18740.7639
2024-11-14 15:40:00,162.87,162.87,162.64,162.83,35244.042043917165,161.5058,161.5058,161.2777,161.4661,35244.042
2024-11-14 15:45:00,162.82,162.98,162.77,162.93,25698.82401914872,161.4562,161.6148,161.4066,161.5653,25698.824
2024-11-14 15:50:00,162.96,163.08,162.81,162.97,45786.242064730985,161.595,161.714,161.4463,161.6049,45786.2421
2024-11-14 15:55:00,162.93,163.34,162.93,163.16,112063.6902903528,161.5653,161.9718,161.5653,161.7933,112063.6903
2024-11-15 09:30:00,162.06,162.8,161.61,162.63,64100.322614215846,160.7025,161.4363,160.2563,161.2678,64100.3226
2024-11-15 09:35:00,162.64,162.85,162.01,162.57,7392.028306795712,161.2777,161.4859,160.653,161.2083,7392.0283
2024-11-15 09:40:00,162.57,162.73,161.91,162.26,5810.177958164221,161.2083,161.3669,160.5538,160.9009,5810.178
2024-11-15 09:45:00,162.32,162.54,161.84,162.47,14281.402851493393,160.9604,161.1785,160.4844,161.1091,14281.4029
2024-11-15 09:50:00,162.34,162.52,161.97,162.38,53590.38401498595,160.9802,161.1587,160.6133,161.0199,53590.384
2024-11-15 09:55:00,162.47,162.48,161.83,162.03,15349.151836819648,161.1091,161.119,160.4745,160.6728,15349.1518
2024-11-15 10:00:00,162.11,162.16,161.64,162.0,15176.39712769279,160.7521,160.8017,160.2861,160.643,15176.3971
2024-11-15 10:05:00,162.05,162.05,161.36,161.58,8509.730461026122,160.6926,160.6926,160.0084,160.2266,8509.7305
2024-11-15 10:10:00,161.62,162.0,161.47,162.0,5965.240919970861,160.2662,160.643,160.1175,160.643,5965.2409
2024-11-15 10:15:00,161.98,162.48,161.98,162.48,4772.609012384223,160.6232,161.119,160.6232,161.119,4772.609
2024-11-15 10:20:00,162.46,162.62,162.26,162.26,7987.303569570195,161.0992,161.2579,160.9009,160.9009,7987.3036
2024-11-15 10:25:00,162.25,162.58,162.23,162.47,5774.79446352378,160.891,161.2182,160.8711,161.1091,5774.7945
2024-11-15 10:30:00,162.45,162.45,162.08,162.12,8913.518576334687,161.0893,161.0893,160.7224,160.762,8913.5186
2024-11-15 10:35:00,162.12,162.45,161.86,161.95,7511.707773961911,160.762,161.0893,160.5042,160.5935,7511.7078
2024-11-15 10:40:00,161.88,162.09,161.88,162.04,4317.82703715267,160.5241,160.7323,160.5241,160.6827,4317.827
2024-11-15 10:45:00,162.13,162.28,162.02,162.02,14953.689249661777,160.772,160.9207,160.6629,160.6629,14953.6892
2024-11-15 10:50:00,162.11,162.31,162.02,162.02,5850.764907898845,160.7521,160.9505,160.6629,160.6629,5850.7649
2024-11-15 10:55:00,162.02,162.2,161.93,162.2,4567.592881673431,160.6629,160.8414,160.5736,160.8414,4567.5929
2024-11-15 11:00:00,162.15,162.29,162.08,162.09,4800.7076698928095,160.7918,160.9306,160.7224,160.7323,4800.7077
2024-11-15 11:05:00,162.12,162.47,162.01,162.31,10953.27297325424,160.762,161.1091,160.653,160.9505,10953.273
2024-11-15 11:10:00,162.29,162.99,162.29,162.97,2845.2492454990115,160.9306,161.6248,160.9306,161.6049,2845.2492
2024-11-15 11:15:00,162.92,163.23,162.89,163.16,17295.24404204392,161.5553,161.8627,161.5256,161.7933,17295.244
2024-11-15 11:20:00,163.16,163.26,162.9,163.26,6424.18565927776,161.7933,161.8925,161.5355,161.8925,6424.1857
2024-11-15 11:25:00,163.24,163.39,163.04,163.28,14815.27734415652,161.8727,162.0214,161.6743,161.9123,14815.2773
2024-11-15 11:30:00,163.22,163.28,162.83,162.85,9858.466021438237,161.8528,161.9123,161.4661,161.4859,9858.466
2024-11-15 11:35:00,162.79,162.94,162.71,162.81,4618.58674159642,161.4264,161.5752,161.3471,161.4463,4618.5867
2024-11-15 11:40:00,162.82,163.05,162.74,162.89,5530.232074097201,161.4562,161.6843,161.3768,161.5256,5530.2321
2024-11-15 11:45:00,162.89,163.09,162.81,163.09,4282.443542512228,161.5256,161.7239,161.4463,161.7239,4282.4435
2024-11-15 11:50:00,163.13,163.3,163.08,163.3,5688.41710896035,161.7636,161.9322,161.714,161.9322,5688.4171
2024-11-15 11:55:00,163.28,163.28,163.1,163.18,5097.304610261213,161.9123,161.9123,161.7338,161.8132,5097.3046
2024-11-15 12:00:00,163.17,163.17,162.92,162.98,14007.701113539391,161.8032,161.8032,161.5553,161.6148,14007.7011
2024-11-15 12:05:00,162.98,163.22,162.88,163.21,5503.174107607451,161.6148,161.8528,161.5157,161.8429,5503.1741
2024-11-15 12:10:00,163.21,163.45,163.21,163.45,3277.1360183161623,161.8429,162.0809,161.8429,162.0809,3277.136
2024-11-15 12:15:00,163.48,163.57,163.39,163.57,4913.102299927152,162.1107,162.1999,162.0214,162.1999,4913.1023
2024-11-15 12:20:00,163.53,163.63,163.53,163.54,6674.992194817359,162.1602,162.2594,162.1602,162.1701,6674.9922
2024-11-15 12:25:00,163.61,163.64,163.48,163.64,13226.142158393171,162.2396,162.2693,162.1107,162.2693,13226.1422
2024-11-15 12:30:00,163.57,163.67,163.52,163.66,10108.231865958998,162.1999,162.2991,162.1503,162.2891,10108.2319
2024-11-15 12:35:00,163.55,163.78,163.47,163.78,9310.021854511397,162.1801,162.4081,162.1007,162.4081,9310.0219
2024-11-15 12:40:00,163.73,163.78,163.43,163.76,16845.665521906547,162.3586,162.4081,162.0611,162.3883,16845.6655
2024-11-15 12:45:00,163.8,163.83,163.57,163.57,12934.748673118953,162.428,162.4577,162.1999,162.1999,12934.7487
2024-11-15 12:50:00,163.56,163.56,163.4,163.55,4399.000936621917,162.19,162.19,162.0313,162.1801,4399.0009
2024-11-15 12:55:00,163.61,163.69,163.56,163.62,12627.744822562185,162.2396,162.3189,162.19,162.2495,12627.7448
2024-11-15 13:00:00,163.62,163.7,163.62,163.65,3940.0561973150175,162.2495,162.3288,162.2495,162.2792,3940.0562
2024-11-15 13:05:00,163.63,163.66,163.26,163.48,26744.718493079406,162.2594,162.2891,161.8925,162.1107,26744.7185
2024-11-15 13:10:00,163.45,163.5,163.36,163.47,3501.925278384848,162.0809,162.1305,161.9917,162.1007,3501.9253
2024-11-15 13:15:00,163.38,163.55,163.1,163.1,24290.76907066292,162.0115,162.1801,161.7338,161.7338,24290.7691
2024-11-15 13:20:00,163.2,163.25,163.09,163.15,2507.0246643771466,161.833,161.8826,161.7239,161.7834,2507.0247
2024-11-15 13:25:00,163.16,163.39,163.15,163.33,5734.207513789156,161.7933,162.0214,161.7834,161.9619,5734.2075
2024-11-15 13:30:00,163.33,163.35,163.16,163.3,11936.72598605474,161.9619,161.9817,161.7933,161.9322,11936.726
2024-11-15 13:35:00,163.33,163.33,163.11,163.24,6872.723488396296,161.9619,161.9619,161.7438,161.8727,6872.7235
2024-11-15 13:40:00,163.24,163.26,163.06,163.06,3711.1041731709856,161.8727,161.8925,161.6942,161.6942,3711.1042
2024-11-15 13:45:00,163.14,163.21,162.91,162.96,5043.188677281715,161.7735,161.8429,161.5454,161.595,5043.1887
2024-11-15 13:50:00,162.93,162.98,162.78,162.81,6477.260901238423,161.5653,161.6148,161.4165,161.4463,6477.2609
2024-11-15 13:55:00,162.81,162.86,162.69,162.75,5098.34530128005,161.4463,161.4958,161.3273,161.3868,5098.3453
2024-11-15 14:00:00,162.77,162.91,162.53,162.6,17643.87553335415,161.4066,161.5454,161.1686,161.238,17643.8755
2024-11-15 14:05:00,162.6,162.63,162.43,162.57,12854.61546466854,161.238,161.2678,161.0694,161.2083,12854.6155
2024-11-15 14:10:00,162.61,162.67,162.44,162.52,5633.260484962015,161.2479,161.3074,161.0794,161.1587,5633.2605
2024-11-15 14:15:00,162.47,162.61,162.47,162.59,2617.3379123738164,161.1091,161.2479,161.1091,161.2281,2617.3379
2024-11-15 14:20:00,162.62,162.73,162.59,162.68,6391.924237693829,161.2579,161.3669,161.2281,161.3174,6391.9242
2024-11-15 14:25:00,162.72,162.75,162.53,162.55,8805.28671037569,161.357,161.3868,161.1686,161.1884,8805.2867
2024-11-15 14:30:00,162.59,162.61,162.54,162.59,2729.732542408159,161.2281,161.2479,161.1785,161.2281,2729.7325
2024-11-15 14:35:00,162.59,162.67,162.57,162.6,2393.589343323967,161.2281,161.3074,161.2083,161.238,2393.5893
2024-11-15 14:40:00,162.59,162.72,162.48,162.67,10746.175460505776,161.2281,161.357,161.119,161.3074,10746.1755
2024-11-15 14:45:00,162.66,162.92,162.61,162.75,5487.563742324904,161.2975,161.5553,161.2479,161.3868,5487.5637
2024-11-15 14:50:00,162.76,162.78,162.53,162.54,5557.29004058695,161.3967,161.4165,161.1686,161.1785,5557.29
2024-11-15 14:55:00,162.57,162.7,162.57,162.66,2222.91601623478,161.2083,161.3372,161.2083,161.2975,2222.916
2024-11-15 15:00:00,162.65,162.81,162.61,162.81,3403.0596315953794,161.2876,161.4463,161.2479,161.4463,3403.0596
2024-11-15 15:05:00,162.84,162.97,162.74,162.95,7403.475908002914,161.476,161.6049,161.3768,161.5851,7403.4759
2024-11-15 15:10:00,162.96,163.02,162.85,163.02,5964.200228952024,161.595,161.6545,161.4859,161.6545,5964.2002
2024-11-15 15:15:00,163.05,163.21,163.0,163.06,8744.926631283173,161.6843,161.8429,161.6347,161.6942,8744.9266
2024-11-15 15:20:00,163.06,163.24,162.91,162.92,10029.139348527422,161.6942,161.8727,161.5454,161.5553,10029.1393
2024-11-15 15:25:00,162.9,162.94,162.71,162.71,14045.165990217503,161.5355,161.5752,161.3471,161.3471,14045.166
2024-11-15 15:30:00,162.74,162.84,162.69,162.81,9010.302841086484,161.3768,161.476,161.3273,161.4463,9010.3028
2024-11-15 15:35:00,162.81,162.97,162.79,162.81,11294.619627432616,161.4463,161.6049,161.4264,161.4463,11294.6196
2024-11-15 15:40:00,162.86,162.86,162.49,162.55,12271.828494120096,161.4958,161.4958,161.1289,161.1884,12271.8285
2024-11-15 15:45:00,162.55,162.56,162.21,162.21,33300.03122073057,161.1884,161.1984,160.8513,160.8513,33300.0312
2024-11-15 15:50:00,162.27,162.66,162.25,162.65,32180.247684462483,160.9108,161.2975,160.891,161.2876,32180.2477
2024-11-15 15:55:00,162.64,162.7,162.27,162.3,117677.17764595692,161.2777,161.3372,160.9108,160.9405,117677.1776
2024-11-18 09:30:00,160.62,161.6,160.01,160.83,27901.9669060256,159.2746,160.2464,158.6697,159.4828,27901.9669
2024-11-18 09:35:00,160.75,161.62,160.13,161.62,15631.179102924343,159.4035,160.2662,158.7887,160.2662,15631.1791
2024-11-18 09:40:00,161.19,161.57,160.74,161.19,12096.992402955562,159.8398,160.2166,159.3936,159.8398,12096.9924
2024-11-18 09:45:00,161.42,161.63,160.89,161.63,7306.691643251119,160.0679,160.2761,159.5423,160.2761,7306.6916
2024-11-18 09:50:00,161.65,161.68,161.24,161.38,2714.1221771256114,160.296,160.3257,159.8894,160.0282,2714.1222
2024-11-18 09:55:00,161.27,161.4,161.08,161.22,5977.729212196899,159.9192,160.0481,159.7308,159.8696,5977.7292
2024-11-18 10:00:00,161.13,161.76,161.04,161.75,7439.900093662192,159.7803,160.4051,159.6911,160.3951,7439.9001
2024-11-18 10:05:00,161.72,161.73,161.48,161.6,13819.336039129985,160.3654,160.3753,160.1274,160.2464,13819.336
2024-11-18 10:10:00,161.6,161.71,161.46,161.64,30832.552815069208,160.2464,160.3555,160.1076,160.2861,30832.5528
2024-11-18 10:15:00,161.56,162.09,161.53,162.09,4172.130294515559,160.2067,160.7323,160.177,160.7323,4172.1303
2024-11-18 10:20:00,162.25,162.25,161.42,161.7,57221.35497970653,160.891,160.891,160.0679,160.3456,57221.355
2024-11-18 10:25:00,161.66,161.77,161.48,161.72,5448.017483609116,160.3059,160.415,160.1274,160.3654,5448.0175
2024-11-18 10:30:00,161.81,161.81,161.6,161.79,2141.7421167655325,160.4546,160.4546,160.2464,160.4348,2141.7421
2024-11-18 10:35:00,161.8,161.8,161.58,161.73,4874.596732230201,160.4447,160.4447,160.2266,160.3753,4874.5967
2024-11-18 10:40:00,161.74,161.93,161.7,161.93,15859.090436049535,160.3852,160.5736,160.3456,160.5736,15859.0904
2024-11-18 10:45:00,161.87,161.91,161.37,161.49,12466.437714642523,160.5141,160.5538,160.0183,160.1373,12466.4377
2024-11-18 10:50:00,161.46,161.5,161.34,161.5,2722.447705276304,160.1076,160.1472,159.9886,160.1472,2722.4477
2024-11-18 10:55:00,161.49,161.5,161.28,161.28,1989.8012280154023,160.1373,160.1472,159.9291,159.9291,1989.8012
2024-11-18 11:00:00,161.35,161.44,161.34,161.36,2851.4933916120303,159.9985,160.0877,159.9886,160.0084,2851.4934
2024-11-18 11:05:00,161.35,161.42,161.16,161.38,5431.366427307733,159.9985,160.0679,159.8101,160.0282,5431.3664
2024-11-18 11:10:00,161.33,161.42,161.32,161.36,1189.509834530128,159.9787,160.0679,159.9687,160.0084,1189.5098
2024-11-18 11:15:00,161.48,161.5,161.31,161.5,7249.453637215111,160.1274,160.1472,159.9588,160.1472,7249.4536
2024-11-18 11:20:00,161.51,161.67,161.46,161.67,4694.5571859714855,160.1572,160.3158,160.1076,160.3158,4694.5572
2024-11-18 11:25:00,161.68,162.08,161.64,161.81,47629.30585909044,160.3257,160.7224,160.2861,160.4546,47629.3059
2024-11-18 11:30:00,161.76,162.19,161.74,162.15,7148.50660838797,160.4051,160.8315,160.3852,160.7918,7148.5066
2024-11-18 11:35:00,162.15,162.21,162.03,162.11,5971.48506608388,160.7918,160.8513,160.6728,160.7521,5971.4851
2024-11-18 11:40:00,162.08,162.08,161.86,161.97,11344.572796336768,160.7224,160.7224,160.5042,160.6133,11344.5728
2024-11-18 11:45:00,162.0,162.0,161.83,161.83,2367.5720678530547,160.643,160.643,160.4745,160.4745,2367.5721
2024-11-18 11:50:00,161.79,161.84,161.53,161.73,11485.066083879698,160.4348,160.4844,160.177,160.3753,11485.0661
2024-11-18 11:55:00,161.69,161.86,161.69,161.83,9792.902487251537,160.3356,160.5042,160.3356,160.4745,9792.9025
2024-11-18 12:00:00,161.82,161.83,161.62,161.62,2718.2849412009577,160.4646,160.4745,160.2662,160.2662,2718.2849
2024-11-18 12:05:00,161.59,161.82,161.52,161.78,7329.586845665523,160.2365,160.4646,160.1671,160.4249,7329.5868
2024-11-18 12:10:00,161.76,161.84,161.72,161.84,2273.909876157769,160.4051,160.4844,160.3654,160.4844,2273.9099
2024-11-18 12:15:00,161.83,161.91,161.75,161.83,29710.68789676345,160.4745,160.5538,160.3951,160.4745,29710.6879
2024-11-18 12:20:00,161.86,162.09,161.83,162.02,11393.485274222085,160.5042,160.7323,160.4745,160.6629,11393.4853
2024-11-18 12:25:00,162.06,162.17,162.04,162.13,3960.870017691748,160.7025,160.8116,160.6827,160.772,3960.87
2024-11-18 12:30:00,162.1,162.11,162.03,162.08,1810.802372775523,160.7422,160.7521,160.6728,160.7224,1810.8024
2024-11-18 12:35:00,162.12,162.26,162.11,162.12,36662.50390259132,160.762,160.9009,160.7521,160.762,36662.5039
2024-11-18 12:40:00,162.15,162.22,162.01,162.04,20113.43532105318,160.7918,160.8612,160.653,160.6827,20113.4353
2024-11-18 12:45:00,162.08,162.08,161.93,162.03,1370.5900718076805,160.7224,160.7224,160.5736,160.6728,1370.5901
2024-11-18 12:50:00,161.93,161.98,161.89,161.98,1621.3966073472786,160.5736,160.6232,160.534,160.6232,1621.3966
2024-11-18 12:55:00,161.95,162.07,161.94,161.96,3420.7513789156,160.5935,160.7125,160.5836,160.6034,3420.7514
2024-11-18 13:00:00,161.92,161.96,161.78,161.8,5902.799458840671,160.5637,160.6034,160.4249,160.4447,5902.7995
2024-11-18 13:05:00,161.79,161.92,161.73,161.86,19435.94546779061,160.4348,160.5637,160.3753,160.5042,19435.9455
2024-11-18 13:10:00,161.88,162.06,161.86,161.94,19010.302841086483,160.5241,160.7025,160.5042,160.5836,19010.3028
2024-11-18 13:15:00,161.95,161.96,161.78,161.94,5214.902695389739,160.5935,160.6034,160.4249,160.5836,5214.9027
2024-11-18 13:20:00,161.9,161.9,161.63,161.64,1255.073368716828,160.5439,160.5439,160.2761,160.2861,1255.0734
2024-11-18 13:25:00,161.7,161.72,161.53,161.67,4819.440108231866,160.3456,160.3654,160.177,160.3158,4819.4401
2024-11-18 13:30:00,161.62,161.81,161.58,161.6,6932.042876469976,160.2662,160.4546,160.2266,160.2464,6932.0429
2024-11-18 13:35:00,161.58,161.75,161.47,161.54,9777.292121968989,160.2266,160.3951,160.1175,160.1869,9777.2921
2024-11-18 13:40:00,161.49,161.57,161.42,161.51,3461.338328650224,160.1373,160.2166,160.0679,160.1572,3461.3383
2024-11-18 13:45:00,161.45,161.55,161.4,161.55,4377.14642522635,160.0977,160.1968,160.0481,160.1968,4377.1464
2024-11-18 13:50:00,161.57,161.58,161.51,161.51,1706.7332708918725,160.2166,160.2266,160.1572,160.1572,1706.7333
2024-11-18 13:55:00,161.57,161.75,161.54,161.74,2601.7275470912687,160.2166,160.3951,160.1869,160.3852,2601.7275
2024-11-18 14:00:00,161.69,161.7,161.59,161.67,1587.053803725674,160.3356,160.3456,160.2365,160.3158,1587.0538
2024-11-18 14:05:00,161.7,161.7,161.46,161.51,4486.418982204184,160.3456,160.3456,160.1076,160.1572,4486.419
2024-11-18 14:10:00,161.52,161.54,161.19,161.22,10651.472577791654,160.1671,160.1869,159.8398,159.8696,10651.4726
2024-11-18 14:15:00,161.16,161.27,161.11,161.18,3047.143303153294,159.8101,159.9192,159.7605,159.8299,3047.1433
2024-11-18 14:20:00,161.15,161.19,161.05,161.13,2056.405453220939,159.8002,159.8398,159.701,159.7803,2056.4055
2024-11-18 14:25:00,161.12,161.19,161.07,161.19,2986.7832240607763,159.7704,159.8398,159.7208,159.8398,2986.7832
2024-11-18 14:30:00,161.17,161.17,160.91,160.97,4315.745655114996,159.82,159.82,159.5622,159.6217,4315.7457
2024-11-18 14:35:00,160.97,160.97,160.82,160.85,7576.230617129774,159.6217,159.6217,159.4729,159.5027,7576.2306
2024-11-18 14:40:00,160.85,160.93,160.81,160.81,5141.013633052347,159.5027,159.582,159.463,159.463,5141.0136
2024-11-18 14:45:00,160.85,161.01,160.85,160.92,4125.299198667915,159.5027,159.6613,159.5027,159.5721,4125.2992
2024-11-18 14:50:00,160.95,161.05,160.93,161.04,6468.935373087731,159.6018,159.701,159.582,159.6911,6468.9354
2024-11-18 14:55:00,161.0,161.01,160.88,160.88,4110.729524404204,159.6514,159.6613,159.5324,159.5324,4110.7295
2024-11-18 15:00:00,160.9,160.9,160.69,160.74,6822.770319492143,159.5523,159.5523,159.344,159.3936,6822.7703
2024-11-18 15:05:00,160.76,160.81,160.68,160.68,5589.551462170882,159.4134,159.463,159.3341,159.3341,5589.5515
2024-11-18 15:10:00,160.71,160.91,160.71,160.91,7343.115828910397,159.3639,159.5622,159.3639,159.5622,7343.1158
2024-11-18 15:15:00,160.87,160.93,160.69,160.9,6309.709647205745,159.5225,159.582,159.344,159.5523,6309.7096
2024-11-18 15:20:00,160.85,161.19,160.85,161.16,6758.24747632428,159.5027,159.8398,159.5027,159.8101,6758.2475
2024-11-18 15:25:00,161.17,161.18,160.86,160.86,9522.322822354045,159.82,159.8299,159.5126,159.5126,9522.3228
2024-11-18 15:30:00,160.94,160.98,160.75,160.76,4962.014777812467,159.5919,159.6316,159.4035,159.4134,4962.0148
2024-11-18 15:35:00,160.75,160.81,160.57,160.65,10454.781975231554,159.4035,159.463,159.225,159.3044,10454.782
2024-11-18 15:40:00,160.65,160.65,160.51,160.53,10042.668331772298,159.3044,159.3044,159.1655,159.1854,10042.6683
2024-11-18 15:45:00,160.5,160.53,160.33,160.48,16995.525028619006,159.1556,159.1854,158.987,159.1358,16995.525
2024-11-18 15:50:00,160.48,160.85,160.48,160.83,23128.317202622544,159.1358,159.5027,159.1358,159.4828,23128.3172
2024-11-18 15:55:00,160.85,161.35,160.83,161.35,131443.43844312624,159.5027,159.9985,159.4828,159.9985,131443.4384
2024-11-19 09:30:00,161.35,161.91,160.95,161.86,21418.46185867416,159.9985,160.5538,159.6018,160.5042,21418.4619
2024-11-19 09:35:00,161.86,162.02,160.99,161.09,34740.347590800295,160.5042,160.6629,159.6415,159.7407,34740.3476
2024-11-19 09:40:00,161.01,161.14,160.68,161.01,10083.25528150692,159.6613,159.7903,159.3341,159.6613,10083.2553
2024-11-19 09:45:00,160.96,161.0,160.27,160.58,18916.6406493912,159.6118,159.6514,158.9275,159.2349,18916.6406
2024-11-19 09:50:00,160.53,161.22,160.44,160.98,13968.154854823604,159.1854,159.8696,159.0961,159.6316,13968.1549
2024-11-19 09:55:00,161.03,161.17,160.9,160.9,3032.573628889583,159.6812,159.82,159.5523,159.5523,3032.5736
2024-11-19 10:00:00,160.85,160.89,160.4,160.42,13565.407430533876,159.5027,159.5423,159.0564,159.0763,13565.4074
2024-11-19 10:05:00,160.44,160.52,160.13,160.32,11732.750546362786,159.0961,159.1754,158.7887,158.9771,11732.7505
2024-11-19 10:10:00,160.32,160.34,159.89,160.11,13843.271932563222,158.9771,158.997,158.5507,158.7689,13843.2719
2024-11-19 10:15:00,160.06,160.24,159.95,160.17,11990.84191903424,158.7193,158.8978,158.6102,158.8284,11990.8419
2024-11-19 10:20:00,160.17,160.17,159.91,159.98,5600.999063378084,158.8284,158.8284,158.5706,158.64,5600.9991
2024-11-19 10:25:00,159.92,160.27,159.81,160.24,10785.721719221565,158.5805,158.9275,158.4714,158.8978,10785.7217
2024-11-19 10:30:00,160.23,160.54,160.14,160.38,11615.15246123426,158.8879,159.1953,158.7986,159.0366,11615.1525
2024-11-19 10:35:00,160.38,160.76,160.37,160.51,15255.489645124364,159.0366,159.4134,159.0267,159.1655,15255.4896
2024-11-19 10:40:00,160.53,161.05,160.53,160.88,11309.189301696328,159.1854,159.701,159.1854,159.5324,11309.1893
2024-11-19 10:45:00,160.88,161.12,160.81,161.1,27651.160370486003,159.5324,159.7704,159.463,159.7506,27651.1604
2024-11-19 10:50:00,161.1,161.2,160.9,160.96,30536.99656571964,159.7506,159.8497,159.5523,159.6118,30536.9966
2024-11-19 10:55:00,160.97,161.26,160.77,161.04,26630.24248100739,159.6217,159.9092,159.4234,159.6911,26630.2425
2024-11-19 11:00:00,161.04,161.33,160.96,161.32,13306.275366843583,159.6911,159.9787,159.6118,159.9687,13306.2754
2024-11-19 11:05:00,161.33,161.46,161.22,161.45,21875.325215943387,159.9787,160.1076,159.8696,160.0977,21875.3252
2024-11-19 11:10:00,161.49,161.58,161.34,161.36,35213.8620043709,160.1373,160.2266,159.9886,160.0084,35213.862
2024-11-19 11:15:00,161.43,161.65,161.4,161.51,17534.602976376314,160.0778,160.296,160.0481,160.1572,17534.603
2024-11-19 11:20:00,161.52,161.94,161.44,161.81,79991.67447184931,160.1671,160.5836,160.0877,160.4546,79991.6745
2024-11-19 11:25:00,161.81,161.95,161.51,161.65,8697.054844416693,160.4546,160.5935,160.1572,160.296,8697.0548
2024-11-19 11:30:00,161.51,161.55,161.24,161.55,6954.93807888438,160.1572,160.1968,159.8894,160.1968,6954.9381
2024-11-19 11:35:00,161.55,161.87,161.48,161.87,73990.00936621918,160.1968,160.5141,160.1274,160.5141,73990.0094
2024-11-19 11:40:00,161.83,161.98,161.68,161.8,12126.131751482986,160.4745,160.6232,160.3257,160.4447,12126.1318
2024-11-19 11:45:00,161.79,161.91,161.75,161.83,3919.242376938287,160.4348,160.5538,160.3951,160.4745,3919.2424
2024-11-19 11:50:00,161.75,161.83,161.71,161.79,3841.190550525549,160.3951,160.4745,160.3555,160.4348,3841.1906
2024-11-19 11:55:00,161.79,162.15,161.79,162.15,5030.7003850556775,160.4348,160.7918,160.4348,160.7918,5030.7004
2024-11-19 12:00:00,162.06,162.16,161.83,161.85,6435.633260484962,160.7025,160.8017,160.4745,160.4943,6435.6333
2024-11-19 12:05:00,161.85,162.29,161.84,162.19,3627.848891664065,160.4943,160.9306,160.4844,160.8315,3627.8489
2024-11-19 12:10:00,162.21,162.24,162.05,162.24,24388.594026433555,160.8513,160.881,160.6926,160.881,24388.594
2024-11-19 12:15:00,162.33,162.39,162.2,162.2,1693.2042876469975,160.9703,161.0298,160.8414,160.8414,1693.2043
2024-11-19 12:20:00,162.27,162.27,162.07,162.27,4504.110729524405,160.9108,160.9108,160.7125,160.9108,4504.1107
2024-11-19 12:25:00,162.32,162.42,162.31,162.42,3033.6143199084195,160.9604,161.0595,160.9505,161.0595,3033.6143
2024-11-19 12:30:00,162.38,162.61,162.38,162.47,4880.8408783432205,161.0199,161.2479,161.0199,161.1091,4880.8409
2024-11-19 12:35:00,162.37,162.43,162.24,162.4,4300.135289832449,161.0099,161.0694,160.881,161.0397,4300.1353
2024-11-19 12:40:00,162.47,162.55,162.43,162.48,3735.0400666042256,161.1091,161.1884,161.0694,161.119,3735.0401
2024-11-19 12:45:00,162.42,162.42,162.32,162.32,2861.9003018003955,161.0595,161.0595,160.9604,160.9604,2861.9003
2024-11-19 12:50:00,162.32,162.45,162.32,162.44,3336.455406389843,160.9604,161.0893,160.9604,161.0794,3336.4554
2024-11-19 12:55:00,162.43,162.51,162.3,162.3,23572.69226766573,161.0694,161.1488,160.9405,160.9405,23572.6923
2024-11-19 13:00:00,162.36,162.39,162.19,162.38,7291.081277968571,161.0,161.0298,160.8315,161.0199,7291.0813
2024-11-19 13:05:00,162.33,162.57,162.32,162.57,1734.831928400458,160.9703,161.2083,160.9604,161.2083,1734.8319
2024-11-19 13:10:00,162.57,162.68,162.57,162.65,8498.28285981892,161.2083,161.3174,161.2083,161.2876,8498.2829
2024-11-19 13:15:00,162.67,162.71,162.61,162.62,3310.4381309189303,161.3074,161.3471,161.2479,161.2579,3310.4381
2024-11-19 13:20:00,162.63,162.63,162.24,162.32,35846.602143823504,161.2678,161.2678,160.881,160.9604,35846.6021
2024-11-19 13:25:00,162.32,162.39,162.32,162.39,1998.1267561660943,160.9604,161.0298,160.9604,161.0298,1998.1268
2024-11-19 13:30:00,162.36,162.36,162.16,162.27,9960.453741284213,161.0,161.0,160.8017,160.9108,9960.4537
2024-11-19 13:35:00,162.22,162.32,162.11,162.32,4139.868872931627,160.8612,160.9604,160.7521,160.9604,4139.8689
2024-11-19 13:40:00,162.25,162.46,162.25,162.4,13210.531793110626,160.891,161.0992,160.891,161.0397,13210.5318
2024-11-19 13:45:00,162.42,162.56,162.42,162.52,4727.859298574253,161.0595,161.1984,161.0595,161.1587,4727.8593
2024-11-19 13:50:00,162.5,162.7,162.47,162.7,5824.747632427932,161.1389,161.3372,161.1091,161.3372,5824.7476
2024-11-19 13:55:00,162.69,162.86,162.64,162.85,6635.445936101572,161.3273,161.4958,161.2777,161.4859,6635.4459
2024-11-19 14:00:00,162.8,162.8,162.65,162.66,2412.3217816630245,161.4363,161.4363,161.2876,161.2975,2412.3218
2024-11-19 14:05:00,162.61,162.65,162.56,162.62,3314.6008949942766,161.2479,161.2876,161.1984,161.2579,3314.6009
2024-11-19 14:10:00,162.67,162.72,162.61,162.72,2140.701425746696,161.3074,161.357,161.2479,161.357,2140.7014
2024-11-19 14:15:00,162.72,162.76,162.54,162.63,11102.091788947862,161.357,161.3967,161.1785,161.2678,11102.0918
2024-11-19 14:20:00,162.67,162.7,162.54,162.54,7605.369965657197,161.3074,161.3372,161.1785,161.1785,7605.37
2024-11-19 14:25:00,162.53,162.62,162.43,162.55,6506.400249765845,161.1686,161.2579,161.0694,161.1884,6506.4002
2024-11-19 14:30:00,162.53,162.55,162.31,162.35,2743.261525653034,161.1686,161.1884,160.9505,160.9901,2743.2615
2024-11-19 14:35:00,162.23,162.31,162.12,162.2,3012.800499531689,160.8711,160.9505,160.762,160.8414,3012.8005
2024-11-19 14:40:00,162.25,162.25,162.13,162.14,2263.502965969404,160.891,160.891,160.772,160.7819,2263.503
2024-11-19 14:45:00,162.11,162.16,162.07,162.16,4019.148714746592,160.7521,160.8017,160.7125,160.8017,4019.1487
2024-11-19 14:50:00,162.12,162.25,162.12,162.19,3356.2285357477367,160.762,160.891,160.762,160.8315,3356.2285
2024-11-19 14:55:00,162.2,162.25,162.17,162.17,3431.158289103965,160.8414,160.891,160.8116,160.8116,3431.1583
2024-11-19 15:00:00,162.16,162.16,162.07,162.08,6732.230200853367,160.8017,160.8017,160.7125,160.7224,6732.2302
2024-11-19 15:05:00,162.07,162.35,162.07,162.32,7479.44635237798,160.7125,160.9901,160.7125,160.9604,7479.4464
2024-11-19 15:10:00,162.35,162.48,162.34,162.48,13341.658861484026,160.9901,161.119,160.9802,161.119,13341.6589
2024-11-19 15:15:00,162.44,162.45,162.33,162.39,6354.459361015714,161.0794,161.0893,160.9703,161.0298,6354.4594
2024-11-19 15:20:00,162.4,162.49,162.26,162.31,16556.353418669998,161.0397,161.1289,160.9009,160.9505,16556.3534
2024-11-19 15:25:00,162.29,162.31,162.09,162.13,8799.04256426267,160.9306,160.9505,160.7323,160.772,8799.0426
2024-11-19 15:30:00,162.12,162.14,161.98,161.99,10833.593506088044,160.762,160.7819,160.6232,160.6331,10833.5935
2024-11-19 15:35:00,161.99,162.08,161.9,162.04,13592.465397023623,160.6331,160.7224,160.5439,160.6827,13592.4654
2024-11-19 15:40:00,162.08,162.13,162.02,162.02,15393.901550629618,160.7224,160.772,160.6629,160.6629,15393.9016
2024-11-19 15:45:00,162.03,162.08,161.9,162.08,15457.383702778649,160.6728,160.7224,160.5439,160.7224,15457.3837
2024-11-19 15:50:00,162.05,162.09,161.91,162.09,41499.63575814341,160.6926,160.7323,160.5538,160.7323,41499.6358
2024-11-19 15:55:00,162.09,162.36,162.05,162.16,120113.43532105318,160.7323,161.0,160.6926,160.8017,120113.4353
2024-11-20 09:30:00,161.35,161.91,161.31,161.31,20618.170465188887,159.9985,160.5538,159.9588,159.9588,20618.1705
2024-11-20 09:35:00,161.28,161.3,160.87,161.0,13168.904152357163,159.9291,159.9489,159.5225,159.6514,13168.9042
2024-11-20 09:40:00,161.0,161.72,160.99,161.62,8000.83255281507,159.6514,160.3654,159.6415,160.2662,8000.8326
2024-11-20 09:45:00,161.47,162.1,161.47,161.65,2690.186283692372,160.1175,160.7422,160.1175,160.296,2690.1863
2024-11-20 09:50:00,161.65,162.1,161.65,161.79,2420.647309813716,160.296,160.7422,160.296,160.4348,2420.6473
2024-11-20 09:55:00,161.75,162.55,161.75,162.55,2069.9344364658136,160.3951,161.1884,160.3951,161.1884,2069.9344
2024-11-20 10:00:00,162.47,162.65,162.43,162.48,5643.66739515038,161.1091,161.2876,161.0694,161.119,5643.6674
2024-11-20 10:05:00,162.38,162.38,161.99,161.99,2375.8975960037465,161.0199,161.0199,160.6331,160.6331,2375.8976
2024-11-20 10:10:00,161.96,162.1,161.79,161.92,9938.599229888649,160.6034,160.7422,160.4348,160.5637,9938.5992
2024-11-20 10:15:00,161.83,161.95,161.62,161.66,5965.240919970861,160.4745,160.5935,160.2662,160.3059,5965.2409
2024-11-20 10:20:00,161.61,161.72,161.33,161.72,6653.137683421793,160.2563,160.3654,159.9787,160.3654,6653.1377
2024-11-20 10:25:00,161.67,161.81,161.59,161.71,5859.090436049537,160.3158,160.4546,160.2365,160.3555,5859.0904
2024-11-20 10:30:00,161.6,161.77,161.58,161.73,2196.8987407638674,160.2464,160.415,160.2266,160.3753,2196.8987
2024-11-20 10:35:00,161.76,162.0,161.76,162.0,4520.761785825788,160.4051,160.643,160.4051,160.643,4520.7618
2024-11-20 10:40:00,162.05,162.11,161.78,161.78,3020.0853366635447,160.6926,160.7521,160.4249,160.4249,3020.0853
2024-11-20 10:45:00,161.79,162.04,161.79,161.94,3681.964824643564,160.4348,160.6827,160.4348,160.5836,3681.9648
2024-11-20 10:50:00,161.94,161.95,161.81,161.91,5766.468935373088,160.5836,160.5935,160.4546,160.5538,5766.4689
2024-11-20 10:55:00,161.93,162.15,161.93,162.02,12967.010094702884,160.5736,160.7918,160.5736,160.6629,12967.0101
2024-11-20 11:00:00,162.02,162.02,161.6,161.6,3864.085752939952,160.6629,160.6629,160.2464,160.2464,3864.0858
2024-11-20 11:05:00,161.7,161.79,161.65,161.79,852.3259444270997,160.3456,160.4348,160.296,160.4348,852.3259
2024-11-20 11:10:00,161.71,161.79,161.51,161.51,1014.6737433655948,160.3555,160.4348,160.1572,160.1572,1014.6737
2024-11-20 11:15:00,161.51,161.54,161.41,161.54,878.3432198980123,160.1572,160.1869,160.058,160.1869,878.3432
2024-11-20 11:20:00,161.57,161.58,161.43,161.52,2372.7755229472373,160.2166,160.2266,160.0778,160.1671,2372.7755
2024-11-20 11:25:00,161.43,161.56,161.35,161.35,5394.942241648455,160.0778,160.2067,159.9985,159.9985,5394.9422
2024-11-20 11:30:00,161.34,161.44,161.32,161.37,3920.283067957124,159.9886,160.0877,159.9687,160.0183,3920.2831
2024-11-20 11:35:00,161.35,161.45,161.35,161.39,2405.036944531169,159.9985,160.0977,159.9985,160.0382,2405.0369
2024-11-20 11:40:00,161.37,161.57,161.35,161.55,4525.965240919971,160.0183,160.2166,159.9985,160.1968,4525.9652
2024-11-20 11:45:00,161.52,161.72,161.52,161.72,1166.6146321157248,160.1671,160.3654,160.1671,160.3654,1166.6146
2024-11-20 11:50:00,161.72,161.83,161.56,161.58,5110.833593506089,160.3654,160.4745,160.2067,160.2266,5110.8336
2024-11-20 11:55:00,161.58,161.58,161.42,161.56,2842.127172442502,160.2266,160.2266,160.0679,160.2067,2842.1272
2024-11-20 12:00:00,161.56,161.68,161.56,161.59,1139.5566656259757,160.2067,160.3257,160.2067,160.2365,1139.5567
2024-11-20 12:05:00,161.58,161.72,161.58,161.72,2158.3931730669165,160.2266,160.3654,160.2266,160.3654,2158.3932
2024-11-20 12:10:00,161.59,161.59,161.46,161.49,1390.363201165574,160.2365,160.2365,160.1076,160.1373,1390.3632
2024-11-20 12:15:00,161.47,161.47,161.33,161.44,6946.612550733687,160.1175,160.1175,159.9787,160.0877,6946.6126
2024-11-20 12:20:00,161.4,161.48,161.39,161.44,2969.091476740556,160.0481,160.1274,160.0382,160.0877,2969.0915
2024-11-20 12:25:00,161.48,161.66,161.47,161.6,1802.476844624831,160.1274,160.3059,160.1175,160.2464,1802.4768
2024-11-20 12:30:00,161.7,161.79,161.7,161.77,624.4146113019045,160.3456,160.4348,160.3456,160.415,624.4146
2024-11-20 12:35:00,161.85,161.91,161.8,161.82,2903.527942553856,160.4943,160.5538,160.4447,160.4646,2903.5279
2024-11-20 12:40:00,161.86,162.03,161.85,161.97,2943.074201269644,160.5042,160.6728,160.4943,160.6133,2943.0742
2024-11-20 12:45:00,162.05,162.1,161.97,162.1,2507.0246643771466,160.6926,160.7422,160.6133,160.7422,2507.0247
2024-11-20 12:50:00,162.06,162.06,161.83,161.83,1718.180872099074,160.7025,160.7025,160.4745,160.4745,1718.1809
2024-11-20 12:55:00,161.75,161.77,161.53,161.53,2424.8100738890626,160.3951,160.415,160.177,160.177,2424.8101
2024-11-20 13:00:00,161.48,161.58,161.48,161.57,1775.4188781350815,160.1274,160.2266,160.1274,160.2166,1775.4189
2024-11-20 13:05:00,161.61,161.65,161.55,161.64,1200.9574357373297,160.2563,160.296,160.1968,160.2861,1200.9574
2024-11-20 13:10:00,161.6,161.61,161.48,161.48,1320.636902903528,160.2464,160.2563,160.1274,160.1274,1320.6369
2024-11-20 13:15:00,161.47,161.57,161.41,161.41,2546.5709230929338,160.1175,160.2166,160.058,160.058,2546.5709
2024-11-20 13:20:00,161.35,161.54,161.35,161.54,737.8499323550839,159.9985,160.1869,159.9985,160.1869,737.8499
2024-11-20 13:25:00,161.42,161.54,161.42,161.54,416.276407534603,160.0679,160.1869,160.0679,160.1869,416.2764
2024-11-20 13:30:00,161.47,161.54,161.44,161.44,1245.7071495472994,160.1175,160.1869,160.0877,160.0877,1245.7071
2024-11-20 13:35:00,161.45,161.46,161.4,161.45,1665.105630138412,160.0977,160.1076,160.0481,160.0977,1665.1056
2024-11-20 13:40:00,161.45,161.55,161.4,161.53,3516.494952648559,160.0977,160.1968,160.0481,160.177,3516.495
2024-11-20 13:45:00,161.44,161.46,161.38,161.4,1529.815797689666,160.0877,160.1076,160.0282,160.0481,1529.8158
2024-11-20 13:50:00,161.4,161.43,161.34,161.36,3586.221250910605,160.0481,160.0778,159.9886,160.0084,3586.2213
2024-11-20 13:55:00,161.41,161.45,161.3,161.45,19131.02299927152,160.058,160.0977,159.9489,160.0977,19131.023
2024-11-20 14:00:00,161.45,161.47,161.34,161.4,6242.064730981372,160.0977,160.1175,159.9886,160.0481,6242.0647
2024-11-20 14:05:00,161.39,161.48,161.33,161.4,4660.214382349881,160.0382,160.1274,159.9787,160.0481,4660.2144
2024-11-20 14:10:00,161.41,161.54,161.35,161.53,6522.0106150483925,160.058,160.1869,159.9985,160.177,6522.0106
2024-11-20 14:15:00,161.53,161.57,161.33,161.35,4308.460817983141,160.177,160.2166,159.9787,159.9985,4308.4608
2024-11-20 14:20:00,161.36,161.37,161.32,161.34,5144.1357061088565,160.0084,160.0183,159.9687,159.9886,5144.1357
2024-11-20 14:25:00,161.34,161.45,161.33,161.34,12447.705276303466,159.9886,160.0977,159.9787,159.9886,12447.7053
2024-11-20 14:30:00,161.34,161.55,161.27,161.54,10518.264127380582,159.9886,160.1968,159.9192,160.1869,10518.2641
2024-11-20 14:35:00,161.54,161.57,161.49,161.54,3209.4911020917893,160.1869,160.2166,160.1373,160.1869,3209.4911
2024-11-20 14:40:00,161.55,161.55,161.43,161.48,6260.797169320429,160.1968,160.1968,160.0778,160.1274,6260.7972
2024-11-20 14:45:00,161.54,161.55,161.44,161.44,2877.510667082943,160.1869,160.1968,160.0877,160.0877,2877.5107
2024-11-20 14:50:00,161.4,161.43,161.22,161.24,8598.189197627225,160.0481,160.0778,159.8696,159.8894,8598.1892
2024-11-20 14:55:00,161.24,161.24,161.07,161.14,7467.998751170778,159.8894,159.8894,159.7208,159.7903,7467.9988
2024-11-20 15:00:00,161.09,161.19,161.01,161.15,5030.7003850556775,159.7407,159.8398,159.6613,159.8002,5030.7004
2024-11-20 15:05:00,161.16,161.32,161.15,161.32,7809.345405349152,159.8101,159.9687,159.8002,159.9687,7809.3454
2024-11-20 15:10:00,161.3,161.41,161.29,161.35,6490.789884483297,159.9489,160.058,159.939,159.9985,6490.7899
2024-11-20 15:15:00,161.35,161.44,161.33,161.43,10000.0,159.9985,160.0877,159.9787,160.0778,10000.0
2024-11-20 15:20:00,161.44,161.49,161.34,161.42,8008.117389946925,160.0877,160.1373,159.9886,160.0679,8008.1174
2024-11-20 15:25:00,161.45,161.53,161.45,161.47,4779.893849516079,160.0977,160.177,160.0977,160.1175,4779.8938
2024-11-20 15:30:00,161.46,161.67,161.46,161.59,7510.667082943075,160.1076,160.3158,160.1076,160.2365,7510.6671
2024-11-20 15:35:00,161.61,161.67,161.53,161.58,12919.138307836403,160.2563,160.3158,160.177,160.2266,12919.1383
2024-11-20 15:40:00,161.63,161.67,161.52,161.57,9113.331251951297,160.2761,160.3158,160.1671,160.2166,9113.3313
2024-11-20 15:45:00,161.59,161.81,161.53,161.81,14090.95639504631,160.2365,160.4546,160.177,160.4546,14090.9564
2024-11-20 15:50:00,161.84,162.12,161.76,161.91,47513.789155999584,160.4844,160.762,160.4051,160.5538,47513.7892
2024-11-20 15:55:00,161.91,161.93,161.57,161.69,102857.73753772506,160.5538,160.5736,160.2166,160.3356,102857.7375
2024-11-21 09:30:00,162.42,162.42,162.02,162.03,11058.382766156728,161.0595,161.0595,160.6629,160.6728,11058.3828
2024-11-21 09:35:00,161.69,162.05,161.56,161.81,4215.839317306692,160.3356,160.6926,160.2067,160.4546,4215.8393
2024-11-21 09:40:00,161.81,162.5,161.71,162.18,5600.999063378084,160.4546,161.1389,160.3555,160.8215,5600.9991
2024-11-21 09:45:00,162.18,162.54,161.94,162.4,2482.0480799250704,160.8215,161.1785,160.5836,161.0397,2482.0481
2024-11-21 09:50:00,162.36,162.37,162.02,162.08,2120.928296388802,161.0,161.0099,160.6629,160.7224,2120.9283
2024-11-21 09:55:00,162.25,162.7,161.86,162.06,13757.93526901863,160.891,161.3372,160.5042,160.7025,13757.9353
2024-11-21 10:00:00,162.09,162.14,161.71,162.1,10967.842647517951,160.7323,160.7819,160.3555,160.7422,10967.8426
2024-11-21 10:05:00,162.07,162.09,161.68,161.94,7758.351545426163,160.7125,160.7323,160.3257,160.5836,7758.3515
2024-11-21 10:10:00,161.97,162.47,161.97,162.31,3693.412425850765,160.6133,161.1091,160.6133,160.9505,3693.4124
2024-11-21 10:15:00,162.3,162.51,162.16,162.24,5057.758351545426,160.9405,161.1488,160.8017,160.881,5057.7584
2024-11-21 10:20:00,162.18,162.24,162.06,162.15,1788.9478613799563,160.8215,160.881,160.7025,160.7918,1788.9479
2024-11-21 10:25:00,162.16,162.16,161.93,162.01,10094.702882714122,160.8017,160.8017,160.5736,160.653,10094.7029
2024-11-21 10:30:00,162.0,162.12,161.86,161.86,9591.008429597254,160.643,160.762,160.5042,160.5042,9591.0084
2024-11-21 10:35:00,161.83,162.13,161.77,162.06,9344.364658133,160.4745,160.772,160.415,160.7025,9344.3647
2024-11-21 10:40:00,162.11,162.46,162.07,162.21,19058.17462795296,160.7521,161.0992,160.7125,160.8513,19058.1746
2024-11-21 10:45:00,162.15,162.5,162.15,162.39,6757.206785305443,160.7918,161.1389,160.7918,161.0298,6757.2068
2024-11-21 10:50:00,162.32,162.68,162.32,162.43,30514.101363305235,160.9604,161.3174,160.9604,161.0694,30514.1014
2024-11-21 10:55:00,162.49,162.87,162.44,162.6,8539.910500572381,161.1289,161.5058,161.0794,161.238,8539.9105
2024-11-21 11:00:00,162.71,162.77,162.54,162.73,9185.138932251017,161.3471,161.4066,161.1785,161.3669,9185.1389
2024-11-21 11:05:00,162.63,162.88,162.59,162.81,5668.643979602456,161.2678,161.5157,161.2281,161.4463,5668.644
2024-11-21 11:10:00,162.87,163.16,162.87,163.11,7554.376105734208,161.5058,161.7933,161.5058,161.7438,7554.3761
2024-11-21 11:15:00,163.12,163.29,162.97,163.26,10622.333229264232,161.7537,161.9222,161.6049,161.8925,10622.3332
2024-11-21 11:20:00,163.28,163.47,163.17,163.37,31292.538245394942,161.9123,162.1007,161.8032,162.0016,31292.5382
2024-11-21 11:25:00,163.43,163.75,163.42,163.52,43462.37901966906,162.0611,162.3784,162.0512,162.1503,43462.379
2024-11-21 11:30:00,163.53,163.53,163.21,163.25,11063.586221250913,162.1602,162.1602,161.8429,161.8826,11063.5862
2024-11-21 11:35:00,163.26,163.28,162.97,163.05,9213.2375897596,161.8925,161.9123,161.6049,161.6843,9213.2376
2024-11-21 11:40:00,162.96,163.07,162.96,163.07,2082.422728691852,161.595,161.7041,161.595,161.7041,2082.4227
2024-11-21 11:45:00,163.03,163.03,162.61,162.81,11514.20543240712,161.6644,161.6644,161.2479,161.4463,11514.2054
2024-11-21 11:50:00,162.79,162.85,162.63,162.69,6634.405245082736,161.4264,161.4859,161.2678,161.3273,6634.4052
2024-11-21 11:55:00,162.68,162.81,162.68,162.75,6416.900822145905,161.3174,161.4463,161.3174,161.3868,6416.9008
2024-11-21 12:00:00,162.81,162.81,162.57,162.63,4076.3867207826,161.4463,161.4463,161.2083,161.2678,4076.3867
2024-11-21 12:05:00,162.63,162.78,162.63,162.78,3866.167134977625,161.2678,161.4165,161.2678,161.4165,3866.1671
2024-11-21 12:10:00,162.78,162.79,162.53,162.53,3747.528358830264,161.4165,161.4264,161.1686,161.1686,3747.5284
2024-11-21 12:15:00,162.5,162.57,162.39,162.51,5339.78561765012,161.1389,161.2083,161.0298,161.1488,5339.7856
2024-11-21 12:20:00,162.62,162.7,162.57,162.7,2926.42314496826,161.2579,161.3372,161.2083,161.3372,2926.4231
2024-11-21 12:25:00,162.69,162.85,162.63,162.73,7657.404516599022,161.3273,161.4859,161.2678,161.3669,7657.4045
2024-11-21 12:30:00,162.72,162.79,162.63,162.63,2108.440004162764,161.357,161.4264,161.2678,161.2678,2108.44
2024-11-21 12:35:00,162.69,162.7,162.44,162.5,1981.4756998647104,161.3273,161.3372,161.0794,161.1389,1981.4757
2024-11-21 12:40:00,162.5,162.5,162.39,162.39,2619.4192944114893,161.1389,161.1389,161.0298,161.0298,2619.4193
2024-11-21 12:45:00,162.39,162.48,162.34,162.39,3459.256946612551,161.0298,161.119,160.9802,161.0298,3459.2569
2024-11-21 12:50:00,162.33,162.34,162.17,162.24,1846.1858674159644,160.9703,160.9802,160.8116,160.881,1846.1859
2024-11-21 12:55:00,162.19,162.27,162.08,162.21,8269.33083567489,160.8315,160.9108,160.7224,160.8513,8269.3308
2024-11-21 13:00:00,162.18,162.28,162.17,162.21,6864.397960245604,160.8215,160.9207,160.8116,160.8513,6864.398
2024-11-21 13:05:00,162.25,162.36,162.24,162.32,2230.200853366636,160.891,161.0,160.881,160.9604,2230.2009
2024-11-21 13:10:00,162.32,162.34,162.13,162.18,10455.822666250391,160.9604,160.9802,160.772,160.8215,10455.8227
2024-11-21 13:15:00,162.16,162.23,162.13,162.13,749.2975335622854,160.8017,160.8711,160.772,160.772,749.2975
2024-11-21 13:20:00,162.12,162.18,162.07,162.11,1595.379331876366,160.762,160.8215,160.7125,160.7521,1595.3793
2024-11-21 13:25:00,162.21,162.32,162.1,162.32,7329.586845665523,160.8513,160.9604,160.7422,160.9604,7329.5868
2024-11-21 13:30:00,162.32,162.37,162.29,162.32,3275.054636278489,160.9604,161.0099,160.9306,160.9604,3275.0546
2024-11-21 13:35:00,162.33,162.36,162.06,162.09,8246.435633260486,160.9703,161.0,160.7025,160.7323,8246.4356
2024-11-21 13:40:00,162.09,162.19,161.93,162.12,15443.85471953377,160.7323,160.8315,160.5736,160.762,15443.8547
2024-11-21 13:45:00,162.14,162.19,161.92,162.04,6482.464356332605,160.7819,160.8315,160.5637,160.6827,6482.4644
2024-11-21 13:50:00,161.91,161.96,161.75,161.87,9374.54469767926,160.5538,160.6034,160.3951,160.5141,9374.5447
2024-11-21 13:55:00,161.82,161.87,161.72,161.76,13852.638151732752,160.4646,160.5141,160.3654,160.4051,13852.6382
2024-11-21 14:00:00,161.73,162.04,161.73,161.99,36000.6244146113,160.3753,160.6827,160.3753,160.6331,36000.6244
2024-11-21 14:05:00,161.94,162.0,161.77,161.77,4704.964096159851,160.5836,160.643,160.415,160.415,4704.9641
2024-11-21 14:10:00,161.58,161.66,161.58,161.6,993.8599229888648,160.2266,160.3059,160.2266,160.2464,993.8599
2024-11-21 14:15:00,161.6,161.71,161.58,161.62,5366.84358413987,160.2464,160.3555,160.2266,160.2662,5366.8436
2024-11-21 14:20:00,161.62,161.79,161.62,161.76,4631.075033822458,160.2662,160.4348,160.2662,160.4051,4631.075
2024-11-21 14:25:00,161.83,161.96,161.74,161.94,5338.744926631283,160.4745,160.6034,160.3852,160.5836,5338.7449
2024-11-21 14:30:00,161.91,161.92,161.56,161.64,6635.445936101572,160.5538,160.5637,160.2067,160.2861,6635.4459
2024-11-21 14:35:00,161.64,161.65,161.44,161.45,3911.957539806432,160.2861,160.296,160.0877,160.0977,3911.9575
2024-11-21 14:40:00,161.43,161.53,161.35,161.35,17472.161515246124,160.0778,160.177,159.9985,159.9985,17472.1615
2024-11-21 14:45:00,161.35,161.35,161.03,161.22,73143.92756790509,159.9985,159.9985,159.6812,159.8696,73143.9276
2024-11-21 14:50:00,161.22,161.25,161.07,161.18,25690.498490998023,159.8696,159.8993,159.7208,159.8299,25690.4985
2024-11-21 14:55:00,161.25,161.35,161.21,161.34,5198.251639088355,159.8993,159.9985,159.8597,159.9886,5198.2516
2024-11-21 15:00:00,161.32,161.34,161.08,161.09,46989.280882505984,159.9687,159.9886,159.7308,159.7407,46989.2809
2024-11-21 15:05:00,161.11,161.17,161.09,161.1,13382.24581121865,159.7605,159.82,159.7407,159.7506,13382.2458
2024-11-21 15:10:00,161.13,161.24,160.97,161.24,16406.49391195754,159.7803,159.8894,159.6217,159.8894,16406.4939
2024-11-21 15:15:00,161.24,161.52,161.24,161.52,16378.395254448957,159.8894,160.1671,159.8894,160.1671,16378.3953
2024-11-21 15:20:00,161.52,161.72,161.52,161.64,5892.392548652306,160.1671,160.3654,160.1671,160.2861,5892.3925
2024-11-21 15:25:00,161.67,161.81,161.64,161.64,9292.330107191176,160.3158,160.4546,160.2861,160.2861,9292.3301
2024-11-21 15:30:00,161.68,161.79,161.53,161.55,14713.289624310542,160.3257,160.4348,160.177,160.1968,14713.2896
2024-11-21 15:35:00,161.55,161.63,161.42,161.61,17427.411801436156,160.1968,160.2761,160.0679,160.2563,17427.4118
2024-11-21 15:40:00,161.58,161.6,161.42,161.59,39069.622229160166,160.2266,160.2464,160.0679,160.2365,39069.6222
2024-11-21 15:45:00,161.56,161.69,161.55,161.64,22774.48225621813,160.2067,160.3356,160.1968,160.2861,22774.4823
2024-11-21 15:50:00,161.62,161.94,161.54,161.55,37344.15651992924,160.2662,160.5836,160.1869,160.1968,37344.1565
2024-11-21 15:55:00,161.55,161.58,161.37,161.51,126353.41866999689,160.1968,160.2266,160.0183,160.1572,126353.4187
2024-11-22 09:30:00,162.2,163.08,161.43,162.4,36297.22135497971,160.8414,161.714,160.0778,161.0397,36297.2214
2024-11-22 09:35:00,162.39,162.97,162.08,162.96,6157.768758455615,161.0298,161.6049,160.7224,161.595,6157.7688
2024-11-22 09:40:00,163.0,163.26,162.61,162.61,1962.7432615256528,161.6347,161.8925,161.2479,161.2479,1962.7433
2024-11-22 09:45:00,162.41,162.9,162.32,162.39,4480.174836091165,161.0496,161.5355,160.9604,161.0298,4480.1748
2024-11-22 09:50:00,162.43,163.13,162.43,162.72,76634.40524508274,161.0694,161.7636,161.0694,161.357,76634.4052
2024-11-22 09:55:00,162.64,162.65,162.36,162.45,3249.0373608075765,161.2777,161.2876,161.0,161.0893,3249.0374
2024-11-22 10:00:00,162.44,162.57,162.07,162.48,21732.750546362782,161.0794,161.2083,160.7125,161.119,21732.7505
2024-11-22 10:05:00,162.48,162.99,162.48,162.74,12349.880320532837,161.119,161.6248,161.119,161.3768,12349.8803
2024-11-22 10:10:00,162.65,162.86,162.5,162.53,16070.350712873347,161.2876,161.4958,161.1389,161.1686,16070.3507
2024-11-22 10:15:00,162.46,162.81,162.37,162.7,9427.61993963992,161.0992,161.4463,161.0099,161.3372,9427.6199
2024-11-22 10:20:00,162.71,162.77,162.45,162.56,6131.751482984702,161.3471,161.4066,161.0893,161.1984,6131.7515
2024-11-22 10:25:00,162.55,162.55,162.17,162.29,5015.09001977313,161.1884,161.1884,160.8116,160.9306,5015.09
2024-11-22 10:30:00,162.37,162.74,162.37,162.62,7378.499323550838,161.0099,161.3768,161.0099,161.2579,7378.4993
2024-11-22 10:35:00,162.65,162.73,162.38,162.51,13242.79321469456,161.2876,161.3669,161.0199,161.1488,13242.7932
2024-11-22 10:40:00,162.6,162.69,162.39,162.51,6105.734207513789,161.238,161.3273,161.0298,161.1488,6105.7342
2024-11-22 10:45:00,162.51,162.7,162.5,162.63,8820.897075658238,161.1488,161.3372,161.1389,161.2678,8820.8971
2024-11-22 10:50:00,162.63,162.82,162.63,162.8,6389.842855656156,161.2678,161.4562,161.2678,161.4363,6389.8429
2024-11-22 10:55:00,162.82,163.09,162.81,163.06,19591.00842959725,161.4562,161.7239,161.4463,161.6942,19591.0084
2024-11-22 11:00:00,163.1,163.15,162.96,163.06,4986.991362264544,161.7338,161.7834,161.595,161.6942,4986.9914
2024-11-22 11:05:00,163.01,163.01,162.81,162.83,3398.896867520033,161.6446,161.6446,161.4463,161.4661,3398.8969
2024-11-22 11:10:00,162.86,162.86,162.78,162.82,3966.07347278593,161.4958,161.4958,161.4165,161.4562,3966.0735
2024-11-22 11:15:00,162.79,162.87,162.66,162.68,7534.602976376314,161.4264,161.5058,161.2975,161.3174,7534.603
2024-11-22 11:20:00,162.64,163.04,162.6,162.98,3240.7118326568843,161.2777,161.6743,161.238,161.6148,3240.7118
2024-11-22 11:25:00,162.99,163.01,162.81,163.01,5312.72765116037,161.6248,161.6446,161.4463,161.6446,5312.7277
2024-11-22 11:30:00,163.06,163.06,162.8,162.94,10314.288687688626,161.6942,161.6942,161.4363,161.5752,10314.2887
2024-11-22 11:35:00,162.91,163.02,162.82,162.95,4514.51763971277,161.5454,161.6545,161.4562,161.5851,4514.5176
2024-11-22 11:40:00,162.91,163.0,162.89,162.93,4506.192111562077,161.5454,161.6347,161.5256,161.5653,4506.1921
2024-11-22 11:45:00,162.93,163.11,162.9,163.07,5098.34530128005,161.5653,161.7438,161.5355,161.7041,5098.3453
2024-11-22 11:50:00,163.06,163.26,163.04,163.16,11494.432303049223,161.6942,161.8925,161.6743,161.7933,11494.4323
2024-11-22 11:55:00,163.19,163.26,163.13,163.24,17101.67551254033,161.8231,161.8925,161.7636,161.8727,17101.6755
2024-11-22 12:00:00,163.25,163.26,163.06,163.14,17892.600686856073,161.8826,161.8925,161.6942,161.7735,17892.6007
2024-11-22 12:05:00,163.19,163.39,163.19,163.31,46950.77531480904,161.8231,162.0214,161.8231,161.9421,46950.7753
2024-11-22 12:10:00,163.32,163.35,163.2,163.2,6471.016755125404,161.952,161.9817,161.833,161.833,6471.0168
2024-11-22 12:15:00,163.26,163.3,163.17,163.21,5684.254344885004,161.8925,161.9322,161.8032,161.8429,5684.2543
2024-11-22 12:20:00,163.23,163.3,163.15,163.27,4986.991362264544,161.8627,161.9322,161.7834,161.9024,4986.9914
2024-11-22 12:25:00,163.21,163.21,163.1,163.1,3652.8254761161415,161.8429,161.8429,161.7338,161.7338,3652.8255
2024-11-22 12:30:00,163.14,163.26,163.08,163.11,9826.204599854304,161.7735,161.8925,161.714,161.7438,9826.2046
2024-11-22 12:35:00,163.01,163.01,162.78,162.78,1042.7724008741804,161.6446,161.6446,161.4165,161.4165,1042.7724
2024-11-22 12:40:00,162.81,163.03,162.81,163.01,6415.860131127069,161.4463,161.6644,161.4463,161.6446,6415.8601
2024-11-22 12:45:00,163.06,163.2,163.01,163.05,19170.569257987303,161.6942,161.833,161.6446,161.6843,19170.5693
2024-11-22 12:50:00,163.06,163.08,162.89,162.94,7385.784160682694,161.6942,161.714,161.5256,161.5752,7385.7842
2024-11-22 12:55:00,162.87,163.0,162.86,162.97,2657.9248621084403,161.5058,161.6347,161.4958,161.6049,2657.9249
2024-11-22 13:00:00,162.96,163.03,162.92,162.95,7307.732334269956,161.595,161.6644,161.5553,161.5851,7307.7323
2024-11-22 13:05:00,162.99,163.1,162.88,162.89,37062.12925382454,161.6248,161.7338,161.5157,161.5256,37062.1293
2024-11-22 13:10:00,162.91,163.12,162.91,163.07,5720.678530544282,161.5454,161.7537,161.5454,161.7041,5720.6785
2024-11-22 13:15:00,163.08,163.11,162.91,163.11,13934.852742220835,161.714,161.7438,161.5454,161.7438,13934.8527
2024-11-22 13:20:00,162.99,163.16,162.98,163.12,5855.968362993028,161.6248,161.7933,161.6148,161.7537,5855.9684
2024-11-22 13:25:00,163.16,163.16,162.97,162.97,4698.719950046831,161.7933,161.7933,161.6049,161.6049,4698.72
2024-11-22 13:30:00,163.05,163.11,162.98,162.99,5810.177958164221,161.6843,161.7438,161.6148,161.6248,5810.178
2024-11-22 13:35:00,163.01,163.01,162.91,162.92,2149.026953897388,161.6446,161.6446,161.5454,161.5553,2149.027
2024-11-22 13:40:00,162.9,162.92,162.81,162.89,4464.564470808617,161.5355,161.5553,161.4463,161.5256,4464.5645
2024-11-22 13:45:00,162.89,162.95,162.85,162.9,17895.722759912584,161.5256,161.5851,161.4859,161.5355,17895.7228
2024-11-22 13:50:00,162.9,162.93,162.85,162.87,3122.0730565095223,161.5355,161.5653,161.4859,161.5058,3122.0731
2024-11-22 13:55:00,162.87,162.96,162.83,162.93,7710.479758559684,161.5058,161.595,161.4661,161.5653,7710.4798
2024-11-22 14:00:00,162.92,162.99,162.92,162.98,15522.947236965349,161.5553,161.6248,161.5553,161.6148,15522.9472
2024-11-22 14:05:00,163.01,163.06,162.88,162.92,9678.42647517952,161.6446,161.6942,161.5157,161.5553,9678.4265
2024-11-22 14:10:00,162.92,162.98,162.84,162.9,8539.910500572381,161.5553,161.6148,161.476,161.5355,8539.9105
2024-11-22 14:15:00,162.85,162.88,162.65,162.81,5389.738786554272,161.4859,161.5157,161.2876,161.4463,5389.7388
2024-11-22 14:20:00,162.81,162.81,162.7,162.75,4077.427411801437,161.4463,161.4463,161.3372,161.3868,4077.4274
2024-11-22 14:25:00,162.71,162.75,162.65,162.71,9052.97117285878,161.3471,161.3868,161.2876,161.3471,9052.9712
2024-11-22 14:30:00,162.67,162.71,162.58,162.68,10929.337079821002,161.3074,161.3471,161.2182,161.3174,10929.3371
2024-11-22 14:35:00,162.68,162.76,162.63,162.64,8375.481319596212,161.3174,161.3967,161.2678,161.2777,8375.4813
2024-11-22 14:40:00,162.61,162.69,162.55,162.69,6984.077427411802,161.2479,161.3273,161.1884,161.3273,6984.0774
2024-11-22 14:45:00,162.69,162.73,162.63,162.68,10582.786970548445,161.3273,161.3669,161.2678,161.3174,10582.787
2024-11-22 14:50:00,162.68,162.73,162.62,162.63,15510.458944739308,161.3174,161.3669,161.2579,161.2678,15510.4589
2024-11-22 14:55:00,162.6,162.83,162.59,162.83,7362.88895826829,161.238,161.4661,161.2281,161.4661,7362.889
2024-11-22 15:00:00,162.81,162.82,162.49,162.54,6993.4436465813305,161.4463,161.4562,161.1289,161.1785,6993.4436
2024-11-22 15:05:00,162.61,162.66,162.34,162.36,9639.920907482569,161.2479,161.2975,160.9802,161.0,9639.9209
2024-11-22 15:10:00,162.35,162.37,162.23,162.29,10829.430742012695,160.9901,161.0099,160.8711,160.9306,10829.4307
2024-11-22 15:15:00,162.26,162.42,162.26,162.38,20015.610365282548,160.9009,161.0595,160.9009,161.0199,20015.6104
2024-11-22 15:20:00,162.4,162.46,162.34,162.36,19494.22416484546,161.0397,161.0992,160.9802,161.0,19494.2242
2024-11-22 15:25:00,162.35,162.35,162.1,162.17,12282.235404308462,160.9901,160.9901,160.7422,160.8116,12282.2354
2024-11-22 15:30:00,162.21,162.21,162.04,162.05,8966.593818295349,160.8513,160.8513,160.6827,160.6926,8966.5938
2024-11-22 15:35:00,162.03,162.07,161.84,161.9,10360.079092517431,160.6728,160.7125,160.4844,160.5439,10360.0791
2024-11-22 15:40:00,161.9,161.95,161.84,161.94,12978.457695910083,160.5439,160.5935,160.4844,160.5836,12978.4577
2024-11-22 15:45:00,161.94,162.21,161.94,162.18,23143.92756790509,160.5836,160.8513,160.5836,160.8215,23143.9276
2024-11-22 15:50:00,162.15,162.91,162.1,162.81,70299.71901342492,160.7918,161.5454,160.7422,161.4463,70299.719
2024-11-22 15:55:00,162.78,162.84,162.4,162.45,127246.3315641586,161.4165,161.476,161.0397,161.0893,127246.3316
2024-11-25 09:30:00,165.27,166.62,165.21,166.16,103084.6081798314,163.8857,165.2243,163.8262,164.7682,103084.6082
2024-11-25 09:35:00,166.16,167.45,166.16,167.01,55932.97949838693,164.7682,166.0474,164.7682,165.6111,55932.9795
2024-11-25 09:40:00,167.06,167.83,166.68,167.82,41609.94900614008,165.6607,166.4242,165.2838,166.4143,41609.949
2024-11-25 09:45:00,167.74,168.68,167.43,168.68,121061.50483921324,166.335,167.2671,166.0276,167.2671,121061.5048
2024-11-25 09:50:00,168.63,168.99,168.06,168.67,109955.25028619004,167.2175,167.5745,166.6523,167.2572,109955.2503
2024-11-25 09:55:00,168.67,169.52,168.41,169.04,25304.40212300968,167.2572,168.1001,166.9994,167.6241,25304.4021
2024-11-25 10:00:00,169.03,169.66,168.9,169.6,25479.238214174213,167.6142,168.2389,167.4853,168.1794,25479.2382
2024-11-25 10:05:00,169.58,169.97,169.48,169.91,30016.651056301387,168.1596,168.5463,168.0604,168.4868,30016.6511
2024-11-25 10:10:00,169.81,170.27,169.73,170.23,18108.02372775523,168.3876,168.8438,168.3083,168.8041,18108.0237
2024-11-25 10:15:00,170.28,170.92,170.28,170.8,15953.79331876366,168.8537,169.4883,168.8537,169.3693,15953.7933
2024-11-25 10:20:00,170.82,171.38,170.82,171.34,19785.61765011968,169.3892,169.9445,169.3892,169.9048,19785.6177
2024-11-25 10:25:00,171.34,171.96,171.19,171.91,39746.07139140389,169.9048,170.5196,169.7561,170.47,39746.0714
2024-11-25 10:30:00,171.85,172.45,171.63,172.45,59547.29940680612,170.4105,171.0055,170.1924,171.0055,59547.2994
2024-11-25 10:35:00,172.33,172.8,172.06,172.16,29965.6571963784,170.8865,171.3526,170.6188,170.7179,29965.6572
2024-11-25 10:40:00,172.24,172.96,172.24,172.4,34038.92184410449,170.7973,171.5112,170.7973,170.9559,34038.9218
2024-11-25 10:45:00,172.31,172.88,172.02,172.88,20723.28025809137,170.8667,171.4319,170.5791,171.4319,20723.2803
2024-11-25 10:50:00,172.67,172.83,172.48,172.73,10535.9558747008,171.2237,171.3823,171.0353,171.2832,10535.9559
2024-11-25 10:55:00,172.74,173.04,172.5,172.9,13597.668852117808,171.2931,171.5906,171.0551,171.4517,13597.6689
2024-11-25 11:00:00,172.82,173.08,172.77,172.85,9395.35851805599,171.3724,171.6302,171.3228,171.4022,9395.3585
2024-11-25 11:05:00,172.78,172.88,172.55,172.57,16798.834426058904,171.3328,171.4319,171.1047,171.1245,16798.8344
2024-11-25 11:10:00,172.63,172.99,172.63,172.68,16028.723072119888,171.184,171.541,171.184,171.2336,16028.7231
2024-11-25 11:15:00,172.68,173.05,172.33,172.33,22668.33177229681,171.2336,171.6005,170.8865,170.8865,22668.3318
2024-11-25 11:20:00,172.49,172.58,172.22,172.55,8606.514725777917,171.0452,171.1344,170.7774,171.1047,8606.5147
2024-11-25 11:25:00,172.5,172.51,172.19,172.2,11331.043813091894,171.0551,171.065,170.7477,170.7576,11331.0438
2024-11-25 11:30:00,172.19,172.29,171.6,171.64,19068.581538141327,170.7477,170.8469,170.1626,170.2023,19068.5815
2024-11-25 11:35:00,171.62,171.7,171.15,171.19,7915.495889270476,170.1825,170.2618,169.7164,169.7561,7915.4959
2024-11-25 11:40:00,171.21,171.42,171.1,171.1,5349.151836819648,169.7759,169.9841,169.6668,169.6668,5349.1518
2024-11-25 11:45:00,171.19,171.19,170.8,170.92,8358.830263294829,169.7561,169.7561,169.3693,169.4883,8358.8303
2024-11-25 11:50:00,170.89,170.92,170.69,170.69,6213.966073472786,169.4586,169.4883,169.2603,169.2603,6213.9661
2024-11-25 11:55:00,170.69,170.87,170.68,170.83,7233.843271932564,169.2603,169.4388,169.2503,169.3991,7233.8433
2024-11-25 12:00:00,170.89,171.65,170.83,171.65,5671.766052658966,169.4586,170.2122,169.3991,170.2122,5671.7661
2024-11-25 12:05:00,171.56,171.66,171.46,171.57,8802.16463731918,170.123,170.2221,170.0238,170.1329,8802.1646
2024-11-25 12:10:00,171.57,171.57,171.09,171.38,18509.730461026124,170.1329,170.1329,169.6569,169.9445,18509.7305
2024-11-25 12:15:00,171.46,171.79,171.38,171.79,9657.61265480279,170.0238,170.351,169.9445,170.351,9657.6127
2024-11-25 12:20:00,171.79,171.8,171.51,171.67,6559.475491726506,170.351,170.361,170.0734,170.232,6559.4755
2024-11-25 12:25:00,171.74,171.74,171.47,171.52,3944.2189613903633,170.3015,170.3015,170.0337,170.0833,3944.219
2024-11-25 12:30:00,171.58,171.58,171.33,171.51,3771.464252263503,170.1428,170.1428,169.8949,170.0734,3771.4643
2024-11-25 12:35:00,171.52,171.73,171.52,171.64,3019.0446456447085,170.0833,170.2915,170.0833,170.2023,3019.0446
2024-11-25 12:40:00,171.66,171.74,171.5,171.66,6807.159954209596,170.2221,170.3015,170.0635,170.2221,6807.16
2024-11-25 12:45:00,171.66,171.66,171.41,171.65,3215.735248204808,170.2221,170.2221,169.9742,170.2122,3215.7352
2024-11-25 12:50:00,171.63,171.69,171.47,171.51,5072.328025809137,170.1924,170.2519,170.0337,170.0734,5072.328
2024-11-25 12:55:00,171.55,171.89,171.55,171.84,4845.457383702779,170.1131,170.4502,170.1131,170.4006,4845.4574
2024-11-25 13:00:00,171.84,172.04,171.83,171.98,4317.82703715267,170.4006,170.599,170.3907,170.5395,4317.827
2024-11-25 13:05:00,171.99,172.25,171.93,172.0,8004.995316890416,170.5494,170.8072,170.4899,170.5593,8004.9953
2024-11-25 13:10:00,171.93,172.06,171.88,171.95,17187.01217608492,170.4899,170.6188,170.4403,170.5097,17187.0122
2024-11-25 13:15:00,171.95,172.1,171.88,172.08,5674.888125715475,170.5097,170.6584,170.4403,170.6386,5674.8881
2024-11-25 13:20:00,172.1,172.3,172.08,172.3,9297.533562285358,170.6584,170.8568,170.6386,170.8568,9297.5336
2024-11-25 13:25:00,172.31,172.54,172.31,172.41,6818.607555416797,170.8667,171.0948,170.8667,170.9659,6818.6076
2024-11-25 13:30:00,172.42,172.62,172.4,172.56,8930.16963263607,170.9758,171.1741,170.9559,171.1146,8930.1696
2024-11-25 13:35:00,172.58,172.58,172.38,172.46,13187.636590696224,171.1344,171.1344,170.9361,171.0154,13187.6366
2024-11-25 13:40:00,172.42,172.48,172.32,172.4,3610.1571443438447,170.9758,171.0353,170.8766,170.9559,3610.1571
2024-11-25 13:45:00,172.47,172.52,172.4,172.46,8201.685919450516,171.0253,171.0749,170.9559,171.0154,8201.6859
2024-11-25 13:50:00,172.48,172.56,172.44,172.48,5388.698095535436,171.0353,171.1146,170.9956,171.0353,5388.6981
2024-11-25 13:55:00,172.49,172.53,172.37,172.37,6187.948798001874,171.0452,171.0848,170.9262,170.9262,6187.9488
2024-11-25 14:00:00,172.4,172.4,171.97,172.03,16802.99719013425,170.9559,170.9559,170.5295,170.589,16802.9972
2024-11-25 14:05:00,171.98,172.12,171.91,172.09,7389.94692475804,170.5395,170.6783,170.47,170.6485,7389.9469
2024-11-25 14:10:00,172.07,172.07,171.77,171.91,2616.29722135498,170.6287,170.6287,170.3312,170.47,2616.2972
2024-11-25 14:15:00,171.83,171.91,171.74,171.82,4483.296909147674,170.3907,170.47,170.3015,170.3808,4483.2969
2024-11-25 14:20:00,171.91,172.06,171.91,171.98,3784.993235508378,170.47,170.6188,170.47,170.5395,3784.9932
2024-11-25 14:25:00,171.98,172.12,171.96,172.11,4252.26350296597,170.5395,170.6783,170.5196,170.6684,4252.2635
2024-11-25 14:30:00,172.09,172.28,172.0,172.11,6999.68779269435,170.6485,170.8369,170.5593,170.6684,6999.6878
2024-11-25 14:35:00,172.05,172.05,171.75,171.75,7741.700489124779,170.6089,170.6089,170.3114,170.3114,7741.7005
2024-11-25 14:40:00,171.75,171.94,171.75,171.94,4044.125299198668,170.3114,170.4998,170.3114,170.4998,4044.1253
2024-11-25 14:45:00,171.94,172.19,171.86,172.0,8843.79227807264,170.4998,170.7477,170.4205,170.5593,8843.7923
2024-11-25 14:50:00,172.02,172.06,171.86,171.86,4676.865438651264,170.5791,170.6188,170.4205,170.4205,4676.8654
2024-11-25 14:55:00,171.86,171.93,171.73,171.85,6077.635550005204,170.4205,170.4899,170.2915,170.4105,6077.6356
2024-11-25 15:00:00,171.8,171.92,171.65,171.92,7147.465917369133,170.361,170.48,170.2122,170.48,7147.4659
2024-11-25 15:05:00,171.95,172.19,171.71,172.17,14264.751795192007,170.5097,170.7477,170.2717,170.7279,14264.7518
2024-11-25 15:10:00,172.19,172.29,172.05,172.22,9308.98116349256,170.7477,170.8469,170.6089,170.7774,9308.9812
2024-11-25 15:15:00,172.18,172.21,171.96,172.04,8598.189197627225,170.7378,170.7675,170.5196,170.599,8598.1892
2024-11-25 15:20:00,172.01,172.11,171.92,172.1,9399.521282131336,170.5692,170.6684,170.48,170.6584,9399.5213
2024-11-25 15:25:00,172.1,172.17,171.98,172.1,7700.072848371319,170.6584,170.7279,170.5395,170.6584,7700.0728
2024-11-25 15:30:00,172.12,172.48,172.07,172.38,22350.92101155168,170.6783,171.0353,170.6287,170.9361,22350.921
2024-11-25 15:35:00,172.39,172.5,171.89,171.9,26506.400249765848,170.946,171.0551,170.4502,170.4601,26506.4002
2024-11-25 15:40:00,171.9,172.29,171.89,172.25,23451.972109480696,170.4601,170.8469,170.4502,170.8072,23451.9721
2024-11-25 15:45:00,172.24,172.4,172.14,172.17,52176.08492038714,170.7973,170.9559,170.6981,170.7279,52176.0849
2024-11-25 15:50:00,172.15,172.47,171.94,172.1,73945.25965240921,170.708,171.0253,170.4998,170.6584,73945.2597
2024-11-25 15:55:00,172.09,172.46,171.47,171.68,376063.0658757416,170.6485,171.0154,170.0337,170.242,376063.0659
2024-11-26 09:30:00,170.39,170.47,168.16,168.36,43097.09647205745,168.9628,169.0421,166.7515,166.9498,43097.0965
2024-11-26 09:35:00,168.42,168.82,167.74,168.09,44252.26350296597,167.0093,167.4059,166.335,166.682,44252.2635
2024-11-26 09:40:00,168.09,168.28,167.41,167.6,144161.7233843272,166.682,166.8704,166.0077,166.1961,144161.7234
2024-11-26 09:45:00,167.49,168.18,167.26,167.68,20097.82495577064,166.0871,166.7713,165.859,166.2755,20097.825
2024-11-26 09:50:00,167.61,168.2,167.42,168.16,21926.319075866377,166.2061,166.7911,166.0176,166.7515,21926.3191
2024-11-26 09:55:00,168.16,168.19,167.75,168.02,9857.4253304194,166.7515,166.7812,166.3449,166.6126,9857.4253
2024-11-26 10:00:00,168.07,168.3,167.55,167.56,17196.37839525445,166.6622,166.8903,166.1466,166.1565,17196.3784
2024-11-26 10:05:00,167.54,167.78,167.49,167.58,26855.03174107608,166.1366,166.3746,166.0871,166.1763,26855.0317
2024-11-26 10:10:00,167.65,167.83,167.47,167.82,81629.72213549797,166.2457,166.4242,166.0672,166.4143,81629.7221
2024-11-26 10:15:00,167.82,167.97,167.3,167.63,27597.044437506505,166.4143,166.563,165.8987,166.2259,27597.0444
2024-11-26 10:20:00,167.67,168.02,167.63,167.7,12169.840774274118,166.2656,166.6126,166.2259,166.2953,12169.8408
2024-11-26 10:25:00,167.62,167.73,167.41,167.62,8743.885940264336,166.216,166.3251,166.0077,166.216,8743.8859
2024-11-26 10:30:00,167.68,167.68,166.62,166.63,22990.945988136125,166.2755,166.2755,165.2243,165.2343,22990.946
2024-11-26 10:35:00,166.71,167.23,166.7,167.0,17396.19107087106,165.3136,165.8292,165.3037,165.6012,17396.1911
2024-11-26 10:40:00,166.92,167.23,166.87,167.16,23728.795920491208,165.5218,165.8292,165.4723,165.7598,23728.7959
2024-11-26 10:45:00,167.0,167.41,166.99,167.41,3074.201269643044,165.6012,166.0077,165.5913,166.0077,3074.2013
2024-11-26 10:50:00,167.38,167.44,167.17,167.3,7755.229472369654,165.978,166.0375,165.7697,165.8987,7755.2295
2024-11-26 10:55:00,167.25,167.41,167.25,167.28,7403.475908002914,165.8491,166.0077,165.8491,165.8788,7403.4759
2024-11-26 11:00:00,167.31,167.39,166.86,166.87,8326.568841710896,165.9086,165.9879,165.4623,165.4723,8326.5688
2024-11-26 11:05:00,166.92,166.97,166.72,166.75,5851.805598917682,165.5218,165.5714,165.3235,165.3533,5851.8056
2024-11-26 11:10:00,166.74,166.86,166.67,166.74,9628.473306275368,165.3433,165.4623,165.2739,165.3433,9628.4733
2024-11-26 11:15:00,166.81,167.08,166.72,167.08,5464.668539910501,165.4128,165.6805,165.3235,165.6805,5464.6685
2024-11-26 11:20:00,167.09,167.17,166.99,167.02,6632.323863045062,165.6904,165.7697,165.5913,165.621,6632.3239
2024-11-26 11:25:00,167.03,167.1,166.93,166.97,9996.87792694349,165.6309,165.7003,165.5318,165.5714,9996.8779
2024-11-26 11:30:00,166.98,167.19,166.85,167.0,12026.22541367468,165.5813,165.7896,165.4524,165.6012,12026.2254
2024-11-26 11:35:00,167.06,167.17,166.57,166.58,14831.928400457904,165.6607,165.7697,165.1748,165.1847,14831.9284
2024-11-26 11:40:00,166.52,166.7,166.5,166.55,5159.746071391404,165.1252,165.3037,165.1054,165.1549,5159.7461
2024-11-26 11:45:00,166.62,166.62,166.29,166.32,4810.073889062338,165.2243,165.2243,164.8971,164.9269,4810.0739
2024-11-26 11:50:00,166.32,166.32,166.19,166.25,11927.359766885213,164.9269,164.9269,164.798,164.8574,11927.3598
2024-11-26 11:55:00,166.23,166.34,165.94,165.95,14605.057758351546,164.8376,164.9467,164.55,164.56,14605.0578
2024-11-26 12:00:00,165.88,165.88,165.7,165.8,11301.904464564472,164.4905,164.4905,164.3121,164.4112,11301.9045
2024-11-26 12:05:00,165.8,165.8,165.59,165.68,8632.53200124883,164.4112,164.4112,164.203,164.2922,8632.532
2024-11-26 12:10:00,165.71,165.9,165.62,165.9,8099.698199604538,164.322,164.5104,164.2327,164.5104,8099.6982
2024-11-26 12:15:00,165.88,166.01,165.84,165.99,2697.4711208242275,164.4905,164.6195,164.4509,164.5996,2697.4711
2024-11-26 12:20:00,166.0,166.01,165.85,165.95,3909.876157768759,164.6095,164.6195,164.4608,164.56,3909.8762
2024-11-26 12:25:00,165.93,166.27,165.93,166.25,4307.4201269643045,164.5401,164.8773,164.5401,164.8574,4307.4201
2024-11-26 12:30:00,166.25,166.44,166.19,166.19,3768.3421792069935,164.8574,165.0459,164.798,164.798,3768.3422
2024-11-26 12:35:00,166.22,166.5,166.14,166.5,2767.1974190862734,164.8277,165.1054,164.7484,165.1054,2767.1974
2024-11-26 12:40:00,166.48,166.5,166.32,166.38,6840.462066812363,165.0855,165.1054,164.9269,164.9864,6840.4621
2024-11-26 12:45:00,166.32,166.33,166.19,166.24,3755.8538869809554,164.9269,164.9368,164.798,164.8475,3755.8539
2024-11-26 12:50:00,166.2,166.44,166.2,166.38,2759.912581954418,164.8079,165.0459,164.8079,164.9864,2759.9126
2024-11-26 12:55:00,166.43,166.5,166.4,166.41,8824.019148714748,165.0359,165.1054,165.0062,165.0161,8824.0191
2024-11-26 13:00:00,166.42,166.52,166.35,166.4,7500.26017275471,165.026,165.1252,164.9566,165.0062,7500.2602
2024-11-26 13:05:00,166.48,166.48,166.14,166.2,12919.138307836403,165.0855,165.0855,164.7484,164.8079,12919.1383
2024-11-26 13:10:00,166.18,166.27,166.13,166.24,3643.4592569466126,164.788,164.8773,164.7385,164.8475,3643.4593
2024-11-26 13:15:00,166.24,166.61,166.23,166.48,11957.53980643147,164.8475,165.2144,164.8376,165.0855,11957.5398
2024-11-26 13:20:00,166.53,166.54,166.34,166.35,4039.962535123322,165.1351,165.145,164.9467,164.9566,4039.9625
2024-11-26 13:25:00,166.31,166.48,166.2,166.2,5564.5748777188055,164.9169,165.0855,164.8079,164.8079,5564.5749
2024-11-26 13:30:00,166.18,166.5,166.18,166.43,3538.3494640441254,164.788,165.1054,164.788,165.0359,3538.3495
2024-11-26 13:35:00,166.44,166.44,166.17,166.23,5246.123425954835,165.0459,165.0459,164.7781,164.8376,5246.1234
2024-11-26 13:40:00,166.2,166.4,166.18,166.25,3467.5824747632428,164.8079,165.0062,164.788,164.8574,3467.5825
2024-11-26 13:45:00,166.19,166.35,166.08,166.25,4627.952960765949,164.798,164.9566,164.6889,164.8574,4627.953
2024-11-26 13:50:00,166.25,166.26,166.07,166.1,5100.426683317724,164.8574,164.8674,164.679,164.7087,5100.4267
2024-11-26 13:55:00,166.1,166.18,166.05,166.12,5913.206369029036,164.7087,164.788,164.6591,164.7285,5913.2064
2024-11-26 14:00:00,166.15,166.35,166.14,166.27,4531.168696014153,164.7583,164.9566,164.7484,164.8773,4531.1687
2024-11-26 14:05:00,166.29,166.35,166.18,166.21,15693.620564054532,164.8971,164.9566,164.788,164.8178,15693.6206
2024-11-26 14:10:00,166.21,166.49,166.17,166.48,3230.304922468519,164.8178,165.0954,164.7781,165.0855,3230.3049
2024-11-26 14:15:00,166.48,166.48,166.16,166.16,7057.966489749194,165.0855,165.0855,164.7682,164.7682,7057.9665
2024-11-26 14:20:00,166.19,166.2,166.04,166.12,4452.076178582579,164.798,164.8079,164.6492,164.7285,4452.0762
2024-11-26 14:25:00,166.06,166.25,166.04,166.25,5389.738786554272,164.669,164.8574,164.6492,164.8574,5389.7388
2024-11-26 14:30:00,166.26,166.43,166.24,166.33,2730.773233426996,164.8674,165.0359,164.8475,164.9368,2730.7732
2024-11-26 14:35:00,166.32,166.36,166.24,166.25,7814.548860443335,164.9269,164.9665,164.8475,164.8574,7814.5489
2024-11-26 14:40:00,166.26,166.3,166.19,166.23,8360.9116453325,164.8674,164.907,164.798,164.8376,8360.9116
2024-11-26 14:45:00,166.23,166.27,166.13,166.27,9984.389634717452,164.8376,164.8773,164.7385,164.8773,9984.3896
2024-11-26 14:50:00,166.27,166.37,166.2,166.29,6023.519617025705,164.8773,164.9764,164.8079,164.8971,6023.5196
2024-11-26 14:55:00,166.23,166.31,166.18,166.26,6498.074721615153,164.8376,164.9169,164.788,164.8674,6498.0747
2024-11-26 15:00:00,166.25,166.31,166.08,166.11,8775.106670829431,164.8574,164.9169,164.6889,164.7186,8775.1067
2024-11-26 15:05:00,166.11,166.17,166.02,166.17,8249.557706316995,164.7186,164.7781,164.6294,164.7781,8249.5577
2024-11-26 15:10:00,166.14,166.44,166.12,166.23,8053.907794775731,164.7484,165.0459,164.7285,164.8376,8053.9078
2024-11-26 15:15:00,166.26,166.47,166.19,166.36,9690.914767405558,164.8674,165.0756,164.798,164.9665,9690.9148
2024-11-26 15:20:00,166.39,166.49,166.32,166.37,9014.465605161828,164.9963,165.0954,164.9269,164.9764,9014.4656
2024-11-26 15:25:00,166.36,166.38,166.11,166.11,9101.883650744094,164.9665,164.9864,164.7186,164.7186,9101.8837
2024-11-26 15:30:00,166.14,166.22,166.08,166.16,7104.797585596837,164.7484,164.8277,164.6889,164.7682,7104.7976
2024-11-26 15:35:00,166.19,166.21,166.07,166.21,8999.895930898118,164.798,164.8178,164.679,164.8178,8999.8959
2024-11-26 15:40:00,166.23,166.29,166.13,166.29,16924.75803933812,164.8376,164.8971,164.7385,164.8971,16924.758
2024-11-26 15:45:00,166.3,166.63,166.21,166.59,19743.99000936622,164.907,165.2343,164.8178,165.1946,19743.99
2024-11-26 15:50:00,166.72,166.82,166.57,166.73,41171.81808720991,165.3235,165.4227,165.1748,165.3334,41171.8181
2024-11-26 15:55:00,166.74,166.88,166.46,166.58,149324.5915287751,165.3433,165.4822,165.0657,165.1847,149324.5915
2024-11-27 09:30:00,168.96,169.44,168.19,169.07,43761.05734207514,167.5447,168.0207,166.7812,167.6538,43761.0573
2024-11-27 09:35:00,168.89,168.89,168.0,168.34,30612.967010094704,167.4753,167.4753,166.5928,166.9299,30612.967
2024-11-27 09:40:00,168.09,168.99,168.06,168.77,10494.32823394734,166.682,167.5745,166.6523,167.3563,10494.3282
2024-11-27 09:45:00,168.99,169.12,168.31,168.53,17045.478197523156,167.5745,167.7034,166.9002,167.1184,17045.4782
2024-11-27 09:50:00,168.53,168.56,167.9,168.15,9223.644499947966,167.1184,167.1481,166.4936,166.7415,9223.6445
2024-11-27 09:55:00,168.13,168.16,167.86,168.12,2761.993963992091,166.7217,166.7515,166.454,166.7118,2761.994
2024-11-27 10:00:00,167.87,168.06,167.61,167.62,9476.532417525235,166.4639,166.6523,166.2061,166.216,9476.5324
2024-11-27 10:05:00,167.73,167.76,167.48,167.72,3479.0300759704446,166.3251,166.3548,166.0771,166.3151,3479.0301
2024-11-27 10:10:00,167.72,168.02,167.71,167.96,2081.382037673015,166.3151,166.6126,166.3052,166.5531,2081.382
2024-11-27 10:15:00,167.95,167.96,167.53,167.62,9669.06025600999,166.5432,166.5531,166.1267,166.216,9669.0603
2024-11-27 10:20:00,167.7,167.8,167.58,167.64,11011.551670309083,166.2953,166.3945,166.1763,166.2358,11011.5517
2024-11-27 10:25:00,167.73,168.16,167.69,167.94,15590.592153189718,166.3251,166.7515,166.2854,166.5333,15590.5922
2024-11-27 10:30:00,167.74,167.83,167.7,167.81,3724.633156415861,166.335,166.4242,166.2953,166.4044,3724.6332
2024-11-27 10:35:00,167.83,168.1,167.8,168.1,10264.335518784474,166.4242,166.692,166.3945,166.692,10264.3355
2024-11-27 10:40:00,168.29,168.29,168.02,168.05,1766.0526589655533,166.8804,166.8804,166.6126,166.6424,1766.0527
2024-11-27 10:45:00,168.04,168.11,167.83,168.07,5267.977937350401,166.6325,166.7019,166.4242,166.6622,5267.9779
2024-11-27 10:50:00,168.15,168.2,167.8,168.05,3941.0968883338537,166.7415,166.7911,166.3945,166.6424,3941.0969
2024-11-27 10:55:00,168.05,168.05,167.92,167.94,2431.0542200020814,166.6424,166.6424,166.5135,166.5333,2431.0542
2024-11-27 11:00:00,167.92,168.13,167.87,167.94,12476.844624830888,166.5135,166.7217,166.4639,166.5333,12476.8446
2024-11-27 11:05:00,167.88,168.23,167.87,168.23,9612.86294099282,166.4738,166.8209,166.4639,166.8209,9612.8629
2024-11-27 11:10:00,168.19,168.26,168.19,168.22,2982.6204599854304,166.7812,166.8506,166.7812,166.8109,2982.6205
2024-11-27 11:15:00,168.18,168.29,168.03,168.04,5972.525757102717,166.7713,166.8804,166.6225,166.6325,5972.5258
2024-11-27 11:20:00,167.98,168.04,167.75,168.03,4747.632427932147,166.573,166.6325,166.3449,166.6225,4747.6324
2024-11-27 11:25:00,168.01,168.03,167.63,167.69,5071.287334790301,166.6027,166.6225,166.2259,166.2854,5071.2873
2024-11-27 11:30:00,167.59,167.59,167.38,167.5,2964.92871266521,166.1862,166.1862,165.978,166.097,2964.9287
2024-11-27 11:35:00,167.55,167.82,167.52,167.82,2944.1148922884795,166.1466,166.4143,166.1168,166.4143,2944.1149
2024-11-27 11:40:00,167.78,167.8,167.62,167.75,1475.6998647101675,166.3746,166.3945,166.216,166.3449,1475.6999
2024-11-27 11:45:00,167.68,167.78,167.56,167.78,1352.8983244874598,166.2755,166.3746,166.1565,166.3746,1352.8983
2024-11-27 11:50:00,167.77,167.97,167.66,167.66,1152.0449578520138,166.3647,166.563,166.2556,166.2556,1152.045
2024-11-27 11:55:00,167.5,167.5,167.5,167.5,156.10365282547613,166.097,166.097,166.097,166.097,156.1037
2024-11-27 12:00:00,167.48,167.58,167.42,167.54,2194.8173587261945,166.0771,166.1763,166.0176,166.1366,2194.8174
2024-11-27 12:05:00,167.54,167.59,167.25,167.25,1991.8826100530755,166.1366,166.1862,165.8491,165.8491,1991.8826
2024-11-27 12:10:00,167.34,167.48,167.29,167.46,2723.4883962951403,165.9383,166.0771,165.8887,166.0573,2723.4884
2024-11-27 12:15:00,167.39,167.43,167.26,167.38,6478.30159225726,165.9879,166.0276,165.859,165.978,6478.3016
2024-11-27 12:20:00,167.26,167.31,167.22,167.22,3866.167134977625,165.859,165.9086,165.8193,165.8193,3866.1671
2024-11-27 12:25:00,167.24,167.24,167.06,167.06,3623.686127588719,165.8392,165.8392,165.6607,165.6607,3623.6861
2024-11-27 12:30:00,167.06,167.16,167.05,167.16,2214.590488084088,165.6607,165.7598,165.6507,165.7598,2214.5905
2024-11-27 12:35:00,167.16,167.2,167.06,167.18,3447.809345405349,165.7598,165.7995,165.6607,165.7797,3447.8093
2024-11-27 12:40:00,167.22,167.32,167.17,167.17,2602.7682381101054,165.8193,165.9185,165.7697,165.7697,2602.7682
2024-11-27 12:45:00,167.16,167.24,167.03,167.24,1563.1179102924343,165.7598,165.8392,165.6309,165.8392,1563.1179
2024-11-27 12:50:00,167.23,167.29,167.23,167.28,1144.7601207201585,165.8292,165.8887,165.8292,165.8788,1144.7601
2024-11-27 12:55:00,167.26,167.26,167.17,167.19,940.7846810282028,165.859,165.859,165.7697,165.7896,940.7847
2024-11-27 13:00:00,167.12,167.19,167.1,167.17,936.6219169528569,165.7202,165.7896,165.7003,165.7697,936.6219
2024-11-27 13:05:00,167.17,167.44,167.14,167.34,5192.007492975336,165.7697,166.0375,165.74,165.9383,5192.0075
2024-11-27 13:10:00,167.28,167.31,167.21,167.27,2913.934852742221,165.8788,165.9086,165.8094,165.8689,2913.9349
2024-11-27 13:15:00,167.27,167.31,167.25,167.31,1460.08949942762,165.8689,165.9086,165.8491,165.9086,1460.0895
2024-11-27 13:20:00,167.31,167.31,167.16,167.18,4824.643563326049,165.9086,165.9086,165.7598,165.7797,4824.6436
2024-11-27 13:25:00,167.14,167.19,167.04,167.19,4635.237797897805,165.74,165.7896,165.6408,165.7896,4635.2378
2024-11-27 13:30:00,167.2,167.26,167.16,167.22,1945.0515142054328,165.7995,165.859,165.7598,165.8193,1945.0515
2024-11-27 13:35:00,167.22,167.31,167.2,167.25,1825.372047039234,165.8193,165.9086,165.7995,165.8491,1825.372
2024-11-27 13:40:00,167.28,167.42,167.28,167.41,2733.895306483505,165.8788,166.0176,165.8788,166.0077,2733.8953
2024-11-27 13:45:00,167.42,167.45,167.31,167.31,4848.579456759288,166.0176,166.0474,165.9086,165.9086,4848.5795
2024-11-27 13:50:00,167.32,167.41,167.31,167.38,2289.520241440317,165.9185,166.0077,165.9086,165.978,2289.5202
2024-11-27 13:55:00,167.42,167.48,167.39,167.43,2569.466125507337,166.0176,166.0771,165.9879,166.0276,2569.4661
2024-11-27 14:00:00,167.47,167.47,167.32,167.37,2775.5229472369656,166.0672,166.0672,165.9185,165.9681,2775.5229
2024-11-27 14:05:00,167.37,167.42,167.29,167.32,1700.4891247788532,165.9681,166.0176,165.8887,165.9185,1700.4891
2024-11-27 14:10:00,167.25,167.47,167.22,167.45,4106.566760328858,165.8491,166.0672,165.8193,166.0474,4106.5668
2024-11-27 14:15:00,167.42,167.47,167.36,167.42,2081.382037673015,166.0176,166.0672,165.9582,166.0176,2081.382
2024-11-27 14:20:00,167.39,167.49,167.33,167.49,1571.4434384431263,165.9879,166.0871,165.9284,166.0871,1571.4434
2024-11-27 14:25:00,167.48,167.51,167.42,167.43,4456.238942657925,166.0771,166.1069,166.0176,166.0276,4456.2389
2024-11-27 14:30:00,167.46,167.54,167.43,167.54,3312.519512956603,166.0573,166.1366,166.0276,166.1366,3312.5195
2024-11-27 14:35:00,167.52,167.65,167.47,167.64,3535.227390987616,166.1168,166.2457,166.0672,166.2358,3535.2274
2024-11-27 14:40:00,167.67,167.67,167.6,167.61,1878.447288999896,166.2656,166.2656,166.1961,166.2061,1878.4473
2024-11-27 14:45:00,167.61,167.67,167.6,167.64,2712.0407950879385,166.2061,166.2656,166.1961,166.2358,2712.0408
2024-11-27 14:50:00,167.6,167.72,167.6,167.66,1933.603912998231,166.1961,166.3151,166.1961,166.2556,1933.6039
2024-11-27 14:55:00,167.63,167.64,167.57,167.64,3244.87459673223,166.2259,166.2358,166.1664,166.2358,3244.8746
2024-11-27 15:00:00,167.61,167.68,167.53,167.53,4770.527630346551,166.2061,166.2755,166.1267,166.1267,4770.5276
2024-11-27 15:05:00,167.58,167.67,167.5,167.54,2568.4254344885003,166.1763,166.2656,166.097,166.1366,2568.4254
2024-11-27 15:10:00,167.55,167.58,167.51,167.53,1322.718284941201,166.1466,166.1763,166.1069,166.1267,1322.7183
2024-11-27 15:15:00,167.51,167.62,167.51,167.62,1781.6630242481008,166.1069,166.216,166.1069,166.216,1781.663
2024-11-27 15:20:00,167.62,167.62,167.5,167.5,1352.8983244874598,166.216,166.216,166.097,166.097,1352.8983
2024-11-27 15:25:00,167.5,167.54,167.47,167.49,2848.371318555521,166.097,166.1366,166.0672,166.0871,2848.3713
2024-11-27 15:30:00,167.47,167.68,167.37,167.66,9553.543552919138,166.0672,166.2755,165.9681,166.2556,9553.5436
2024-11-27 15:35:00,167.65,167.7,167.55,167.68,2291.601623477989,166.2457,166.2953,166.1466,166.2755,2291.6016
2024-11-27 15:40:00,167.66,167.74,167.57,167.58,5960.037464876678,166.2556,166.335,166.1664,166.1763,5960.0375
2024-11-27 15:45:00,167.57,167.8,167.5,167.7,14803.82974294932,166.1664,166.3945,166.097,166.2953,14803.8297
2024-11-27 15:50:00,167.74,167.82,167.59,167.73,36284.73306275367,166.335,166.4143,166.1862,166.3251,36284.7331
2024-11-27 15:55:00,167.73,167.87,167.3,167.38,114022.2707878031,166.3251,166.4639,165.8987,165.978,114022.2708
2024-11-29 09:30:00,169.64,170.22,169.2,169.2,21274.846498074723,168.2191,168.7942,167.7827,167.7827,21274.8465
2024-11-29 09:35:00,169.23,169.42,168.35,168.35,7835.362680820065,167.8125,168.0009,166.9399,166.9399,7835.3627
2024-11-29 09:40:00,167.91,168.22,167.73,167.73,4824.643563326049,166.5035,166.8109,166.3251,166.3251,4824.6436
2024-11-29 09:45:00,167.71,168.2,167.63,168.19,3330.211260276824,166.3052,166.7911,166.2259,166.7812,3330.2113
2024-11-29 09:50:00,168.24,168.58,168.15,168.42,4618.58674159642,166.8308,167.1679,166.7415,167.0093,4618.5867
2024-11-29 09:55:00,168.29,168.45,167.89,167.89,4070.142574669581,166.8804,167.039,166.4837,166.4837,4070.1426
2024-11-29 10:00:00,167.91,168.22,167.9,168.13,8956.186908106984,166.5035,166.8109,166.4936,166.7217,8956.1869
2024-11-29 10:05:00,168.15,168.15,167.58,167.59,10385.055676969509,166.7415,166.7415,166.1763,166.1862,10385.0557
2024-11-29 10:10:00,167.57,168.16,167.5,167.98,10480.799250702466,166.1664,166.7515,166.097,166.573,10480.7993
2024-11-29 10:15:00,167.97,167.97,167.47,167.57,10514.101363305235,166.563,166.563,166.0672,166.1664,10514.1014
2024-11-29 10:20:00,167.57,167.73,167.49,167.6,4758.039338120512,166.1664,166.3251,166.0871,166.1961,4758.0393
2024-11-29 10:25:00,167.65,167.82,167.54,167.59,10030.18003954626,166.2457,166.4143,166.1366,166.1862,10030.18
2024-11-29 10:30:00,167.54,167.76,167.44,167.49,7628.2651680716,166.1366,166.3548,166.0375,166.0871,7628.2652
2024-11-29 10:35:00,167.48,167.93,167.48,167.71,12228.119471328962,166.0771,166.5234,166.0771,166.3052,12228.1195
2024-11-29 10:40:00,167.73,167.78,167.61,167.67,2875.4292850452703,166.3251,166.3746,166.2061,166.2656,2875.4293
2024-11-29 10:45:00,167.65,167.71,167.56,167.67,3305.234675824748,166.2457,166.3052,166.1565,166.2656,3305.2347
2024-11-29 10:50:00,167.69,167.78,167.52,167.73,6165.05359558747,166.2854,166.3746,166.1168,166.3251,6165.0536
2024-11-29 10:55:00,167.74,167.76,167.6,167.7,3373.9202830679574,166.335,166.3548,166.1961,166.2953,3373.9203
2024-11-29 11:00:00,167.7,167.87,167.7,167.73,5621.812883754814,166.2953,166.4639,166.2953,166.3251,5621.8129
2024-11-29 11:05:00,167.73,167.78,167.65,167.72,7891.559995837237,166.3251,166.3746,166.2457,166.3151,7891.56
2024-11-29 11:10:00,167.73,167.78,167.67,167.76,5711.312311374753,166.3251,166.3746,166.2656,166.3548,5711.3123
2024-11-29 11:15:00,167.76,168.0,167.73,168.0,2959.725257571027,166.3548,166.5928,166.3251,166.5928,2959.7253
2024-11-29 11:20:00,167.98,168.16,167.94,168.13,5419.918826100531,166.573,166.7515,166.5333,166.7217,5419.9188
2024-11-29 11:25:00,168.21,168.37,168.19,168.24,4567.592881673431,166.801,166.9597,166.7812,166.8308,4567.5929
2024-11-29 11:30:00,168.27,168.46,168.2,168.43,4078.468102820273,166.8605,167.0489,166.7911,167.0192,4078.4681
2024-11-29 11:35:00,168.43,168.46,168.28,168.29,4235.612446664585,167.0192,167.0489,166.8704,166.8804,4235.6124
2024-11-29 11:40:00,168.32,168.41,168.32,168.4,15342.90769070663,166.9101,166.9994,166.9101,166.9894,15342.9077
2024-11-29 11:45:00,168.36,168.4,168.26,168.26,6077.635550005204,166.9498,166.9894,166.8506,166.8506,6077.6356
2024-11-29 11:50:00,168.29,168.29,168.16,168.26,2675.616609428661,166.8804,166.8804,166.7515,166.8506,2675.6166
2024-11-29 11:55:00,168.22,168.51,168.22,168.45,3807.888437922781,166.8109,167.0985,166.8109,167.039,3807.8884
2024-11-29 12:00:00,168.45,168.54,168.44,168.46,4175.252367572068,167.039,167.1283,167.0291,167.0489,4175.2524
2024-11-29 12:05:00,168.48,168.59,168.44,168.45,3045.061921115621,167.0688,167.1778,167.0291,167.039,3045.0619
2024-11-29 12:10:00,168.47,168.47,168.25,168.29,4855.864293891144,167.0589,167.0589,166.8407,166.8804,4855.8643
2024-11-29 12:15:00,168.25,168.25,168.06,168.13,6210.844000416277,166.8407,166.8407,166.6523,166.7217,6210.844
2024-11-29 12:20:00,168.08,168.13,167.87,167.87,10546.362784889168,166.6721,166.7217,166.4639,166.4639,10546.3628
2024-11-29 12:25:00,167.87,168.02,167.74,168.02,10024.976584452075,166.4639,166.6126,166.335,166.6126,10024.9766
2024-11-29 12:30:00,168.01,168.02,167.8,167.85,3636.174419814757,166.6027,166.6126,166.3945,166.444,3636.1744
2024-11-29 12:35:00,167.86,167.88,167.63,167.64,8170.4651888854205,166.454,166.4738,166.2259,166.2358,8170.4652
2024-11-29 12:40:00,167.69,167.99,167.69,167.94,10549.484857945676,166.2854,166.5829,166.2854,166.5333,10549.4849
2024-11-29 12:45:00,167.92,168.16,167.85,168.13,30800.29139348528,166.5135,166.7515,166.444,166.7217,30800.2914
2024-11-29 12:50:00,168.13,168.2,167.68,167.73,27172.44250182121,166.7217,166.7911,166.2755,166.3251,27172.4425
2024-11-29 12:55:00,167.75,167.75,167.37,167.65,54765.32417525237,166.3449,166.3449,165.9681,166.2457,54765.3242
2024-12-02 09:30:00,167.57,168.21,166.99,167.13,12831.720262254135,166.1664,166.801,165.5913,165.7301,12831.7203
2024-12-02 09:35:00,167.01,167.01,165.78,165.86,4643.5633260484965,165.6111,165.6111,164.3914,164.4707,4643.5633
2024-12-02 09:40:00,165.96,166.18,165.56,166.16,9697.158913518577,164.5699,164.788,164.1732,164.7682,9697.1589
2024-12-02 09:45:00,165.99,166.27,165.68,165.89,10770.111353939015,164.5996,164.8773,164.2922,164.5005,10770.1114
2024-12-02 09:50:00,165.88,166.43,165.79,166.2,6300.343428036216,164.4905,165.0359,164.4013,164.8079,6300.3434
2024-12-02 09:55:00,166.24,166.38,165.49,165.82,9380.78884379228,164.8475,164.9864,164.1038,164.4311,9380.7888
2024-12-02 10:00:00,165.64,165.76,165.14,165.34,10604.64148194401,164.2526,164.3716,163.7567,163.9551,10604.6415
2024-12-02 10:05:00,165.34,165.55,165.02,165.16,7784.368820897076,163.9551,164.1633,163.6378,163.7766,7784.3688
2024-12-02 10:10:00,165.09,165.41,165.02,165.35,6158.809449474451,163.7072,164.0245,163.6378,163.965,6158.8094
2024-12-02 10:15:00,165.52,165.62,165.37,165.44,4037.881153085649,164.1336,164.2327,163.9848,164.0542,4037.8812
2024-12-02 10:20:00,165.59,165.83,165.56,165.64,4995.316890415236,164.203,164.441,164.1732,164.2526,4995.3169
2024-12-02 10:25:00,165.61,165.96,165.57,165.89,10881.465292954525,164.2228,164.5699,164.1831,164.5005,10881.4653
2024-12-02 10:30:00,165.86,166.0,165.57,165.94,5309.605578103861,164.4707,164.6095,164.1831,164.55,5309.6056
2024-12-02 10:35:00,165.94,166.11,165.93,166.03,3121.032365490686,164.55,164.7186,164.5401,164.6393,3121.0324
2024-12-02 10:40:00,166.08,166.12,165.84,165.89,6238.942657924862,164.6889,164.7285,164.4509,164.5005,6238.9427
2024-12-02 10:45:00,165.92,166.23,165.89,166.2,14150.275783119992,164.5302,164.8376,164.5005,164.8079,14150.2758
2024-12-02 10:50:00,166.2,166.28,166.09,166.15,3442.6058903111666,164.8079,164.8872,164.6988,164.7583,3442.6059
2024-12-02 10:55:00,166.17,166.43,166.17,166.38,6468.935373087731,164.7781,165.0359,164.7781,164.9864,6468.9354
2024-12-02 11:00:00,166.37,166.37,166.11,166.21,5569.778332812988,164.9764,164.9764,164.7186,164.8178,5569.7783
2024-12-02 11:05:00,166.2,166.38,166.2,166.38,3679.88344260589,164.8079,164.9864,164.8079,164.9864,3679.8834
2024-12-02 11:10:00,166.38,166.6,166.25,166.42,5928.816734311583,164.9864,165.2045,164.8574,165.026,5928.8167
2024-12-02 11:15:00,166.45,166.52,166.36,166.46,2279.1133312519514,165.0558,165.1252,164.9665,165.0657,2279.1133
2024-12-02 11:20:00,166.52,166.83,166.51,166.8,9468.206889374544,165.1252,165.4326,165.1153,165.4028,9468.2069
2024-12-02 11:25:00,166.86,166.99,166.77,166.98,7591.840982412322,165.4623,165.5913,165.3731,165.5813,7591.841
2024-12-02 11:30:00,166.98,167.04,166.84,166.87,4201.2696430429805,165.5813,165.6408,165.4425,165.4723,4201.2696
2024-12-02 11:35:00,166.86,167.04,166.71,166.98,10987.615776875846,165.4623,165.6408,165.3136,165.5813,10987.6158
2024-12-02 11:40:00,167.0,167.13,166.98,167.07,5537.516911229057,165.6012,165.7301,165.5813,165.6706,5537.5169
2024-12-02 11:45:00,167.06,167.13,166.87,166.98,6390.883546674992,165.6607,165.7301,165.4723,165.5813,6390.8835
2024-12-02 11:50:00,167.01,167.16,166.99,167.14,7206.785305442814,165.6111,165.7598,165.5913,165.74,7206.7853
2024-12-02 11:55:00,167.13,167.21,167.09,167.16,7367.051722343636,165.7301,165.8094,165.6904,165.7598,7367.0517
2024-12-02 12:00:00,167.16,167.29,167.01,167.24,7433.655947549173,165.7598,165.8887,165.6111,165.8392,7433.6559
2024-12-02 12:05:00,167.24,167.51,167.24,167.51,6139.036320116557,165.8392,166.1069,165.8392,166.1069,6139.0363
2024-12-02 12:10:00,167.46,167.66,167.44,167.49,9159.121656780102,166.0573,166.2556,166.0375,166.0871,9159.1217
2024-12-02 12:15:00,167.49,167.49,167.36,167.47,6056.821729628474,166.0871,166.0871,165.9582,166.0672,6056.8217
2024-12-02 12:20:00,167.42,167.42,167.35,167.38,2081.382037673015,166.0176,166.0176,165.9482,165.978,2081.382
2024-12-02 12:25:00,167.37,167.39,167.23,167.36,7991.466333645541,165.9681,165.9879,165.8292,165.9582,7991.4663
2024-12-02 12:30:00,167.37,167.45,167.31,167.31,4451.035487563742,165.9681,166.0474,165.9086,165.9086,4451.0355
2024-12-02 12:35:00,167.38,167.5,167.37,167.47,3993.13143927568,165.978,166.097,165.9681,166.0672,3993.1314
2024-12-02 12:40:00,167.49,167.61,167.46,167.57,6452.284316786347,166.0871,166.2061,166.0573,166.1664,6452.2843
2024-12-02 12:45:00,167.58,167.69,167.57,167.64,4882.922260380893,166.1763,166.2854,166.1664,166.2358,4882.9223
2024-12-02 12:50:00,167.64,167.64,167.53,167.63,3906.754084712249,166.2358,166.2358,166.1267,166.2259,3906.7541
2024-12-02 12:55:00,167.64,167.68,167.39,167.39,4673.743365594755,166.2358,166.2755,165.9879,165.9879,4673.7434
2024-12-02 13:00:00,167.37,167.42,167.29,167.3,3021.1260276823814,165.9681,166.0176,165.8887,165.8987,3021.126
2024-12-02 13:05:00,167.31,167.33,167.2,167.23,3091.893016963264,165.9086,165.9284,165.7995,165.8292,3091.893
2024-12-02 13:10:00,167.23,167.32,167.2,167.22,2621.5006764491623,165.8292,165.9185,165.7995,165.8193,2621.5007
2024-12-02 13:15:00,167.23,167.4,167.23,167.37,8647.10167551254,165.8292,165.9978,165.8292,165.9681,8647.1017
2024-12-02 13:20:00,167.36,167.48,167.27,167.46,14461.442397752107,165.9582,166.0771,165.8689,166.0573,14461.4424
2024-12-02 13:25:00,167.41,167.58,167.38,167.58,3707.982100114476,166.0077,166.1763,165.978,166.1763,3707.9821
2024-12-02 13:30:00,167.58,167.64,167.53,167.64,4815.2773441565205,166.1763,166.2358,166.1267,166.2358,4815.2773
2024-12-02 13:35:00,167.76,167.81,167.73,167.78,3362.4726818607555,166.3548,166.4044,166.3251,166.3746,3362.4727
2024-12-02 13:40:00,167.76,167.76,167.65,167.72,5938.182953481112,166.3548,166.3548,166.2457,166.3151,5938.183
2024-12-02 13:45:00,167.69,167.92,167.69,167.89,4498.907274430222,166.2854,166.5135,166.2854,166.4837,4498.9073
2024-12-02 13:50:00,167.91,167.93,167.84,167.89,3718.389010302841,166.5035,166.5234,166.4341,166.4837,3718.389
2024-12-02 13:55:00,167.92,167.97,167.83,167.86,5953.793318763659,166.5135,166.563,166.4242,166.454,5953.7933
2024-12-02 14:00:00,167.82,167.83,167.42,167.42,3822.458112186492,166.4143,166.4242,166.0176,166.0176,3822.4581
2024-12-02 14:05:00,167.44,167.46,167.32,167.43,1978.3536268082007,166.0375,166.0573,165.9185,166.0276,1978.3536
2024-12-02 14:10:00,167.44,167.56,167.35,167.44,16683.31772296805,166.0375,166.1565,165.9482,166.0375,16683.3177
2024-12-02 14:15:00,167.44,167.46,167.26,167.27,7233.843271932564,166.0375,166.0573,165.859,165.8689,7233.8433
2024-12-02 14:20:00,167.27,167.47,167.27,167.46,1332.0845041107295,165.8689,166.0672,165.8689,166.0573,1332.0845
2024-12-02 14:25:00,167.48,167.48,167.35,167.39,5050.473514413571,166.0771,166.0771,165.9482,165.9879,5050.4735
2024-12-02 14:30:00,167.39,167.44,167.34,167.34,1884.691435112915,165.9879,166.0375,165.9383,165.9383,1884.6914
2024-12-02 14:35:00,167.37,167.51,167.37,167.48,4209.595171193673,165.9681,166.1069,165.9681,166.0771,4209.5952
2024-12-02 14:40:00,167.48,167.54,167.33,167.34,4207.513789156,166.0771,166.1366,165.9284,165.9383,4207.5138
2024-12-02 14:45:00,167.34,167.34,167.19,167.2,4248.100738890624,165.9383,165.9383,165.7896,165.7995,4248.1007
2024-12-02 14:50:00,167.2,167.25,167.1,167.2,9366.219169528567,165.7995,165.8491,165.7003,165.7995,9366.2192
2024-12-02 14:55:00,167.18,167.21,167.08,167.2,5240.919970860652,165.7797,165.8094,165.6805,165.7995,5240.92
2024-12-02 15:00:00,167.23,167.39,167.17,167.34,7190.134249141431,165.8292,165.9879,165.7697,165.9383,7190.1342
2024-12-02 15:05:00,167.36,167.4,167.26,167.28,5687.376417941514,165.9582,165.9978,165.859,165.8788,5687.3764
2024-12-02 15:10:00,167.27,167.27,167.12,167.12,6439.796024560308,165.8689,165.8689,165.7202,165.7202,6439.796
2024-12-02 15:15:00,167.13,167.35,167.13,167.28,7770.839837652202,165.7301,165.9482,165.7301,165.8788,7770.8398
2024-12-02 15:20:00,167.33,167.39,167.24,167.26,4738.266208762619,165.9284,165.9879,165.8392,165.859,4738.2662
2024-12-02 15:25:00,167.28,167.4,167.24,167.37,3533.146008949943,165.8788,165.9978,165.8392,165.9681,3533.146
2024-12-02 15:30:00,167.33,167.35,167.23,167.25,9245.499011343532,165.9284,165.9482,165.8292,165.8491,9245.499
2024-12-02 15:35:00,167.24,167.24,167.12,167.19,5545.842439379749,165.8392,165.8392,165.7202,165.7896,5545.8424
2024-12-02 15:40:00,167.15,167.32,167.06,167.07,15332.500780518263,165.7499,165.9185,165.6607,165.6706,15332.5008
2024-12-02 15:45:00,167.1,167.11,166.92,167.04,11877.40659798106,165.7003,165.7102,165.5218,165.6408,11877.4066
2024-12-02 15:50:00,167.03,167.21,166.93,166.93,20784.68102820273,165.6309,165.8094,165.5318,165.5318,20784.681
2024-12-02 15:55:00,166.92,166.95,166.61,166.64,79045.68633572693,165.5218,165.5516,165.2144,165.2442,79045.6863
2024-12-03 09:30:00,167.97,168.78,167.48,167.48,11552.71100010407,166.563,167.3663,166.0771,166.0771,11552.711
2024-12-03 09:35:00,167.54,167.65,167.31,167.64,3251.118742845249,166.1366,166.2457,165.9086,166.2358,3251.1187
2024-12-03 09:40:00,167.23,167.29,166.95,166.95,2664.169008221459,165.8292,165.8887,165.5516,165.5516,2664.169
2024-12-03 09:45:00,166.84,167.2,166.8,166.98,3967.114163804767,165.4425,165.7995,165.4028,165.5813,3967.1142
2024-12-03 09:50:00,166.93,167.22,166.84,167.04,6890.415235716516,165.5318,165.8193,165.4425,165.6408,6890.4152
2024-12-03 09:55:00,166.96,167.02,166.41,166.63,8108.02372775523,165.5615,165.621,165.0161,165.2343,8108.0237
2024-12-03 10:00:00,166.55,166.85,166.34,166.85,9307.940472473723,165.1549,165.4524,164.9467,165.4524,9307.9405
2024-12-03 10:05:00,167.04,167.23,166.86,166.98,5791.445519825164,165.6408,165.8292,165.4623,165.5813,5791.4455
2024-12-03 10:10:00,167.0,167.11,166.9,166.95,4482.256218128838,165.6012,165.7102,165.502,165.5516,4482.2562
2024-12-03 10:15:00,166.83,167.29,166.83,167.2,3468.6231657820795,165.4326,165.8887,165.4326,165.7995,3468.6232
2024-12-03 10:20:00,167.3,167.61,167.21,167.55,3746.487667811427,165.8987,166.2061,165.8094,166.1466,3746.4877
2024-12-03 10:25:00,167.5,167.65,167.46,167.52,10137.37121448642,166.097,166.2457,166.0573,166.1168,10137.3712
2024-12-03 10:30:00,167.58,167.58,167.07,167.14,24887.08502445624,166.1763,166.1763,165.6706,165.74,24887.085
2024-12-03 10:35:00,167.22,167.36,167.19,167.21,3423.8734519721097,165.8193,165.9582,165.7896,165.8094,3423.8735
2024-12-03 10:40:00,167.13,167.24,166.92,166.92,8259.96461650536,165.7301,165.8392,165.5218,165.5218,8259.9646
2024-12-03 10:45:00,166.92,167.03,166.91,166.93,4481.215527110001,165.5218,165.6309,165.5119,165.5318,4481.2155
2024-12-03 10:50:00,166.93,167.15,166.87,167.08,11298.782391507964,165.5318,165.7499,165.4723,165.6805,11298.7824
2024-12-03 10:55:00,167.08,167.12,166.89,167.03,15347.070454781977,165.6805,165.7202,165.4921,165.6309,15347.0705
2024-12-03 11:00:00,167.01,167.02,166.81,166.85,24221.04277240088,165.6111,165.621,165.4128,165.4524,24221.0428
2024-12-03 11:05:00,166.82,166.85,166.5,166.74,9356.85295035904,165.4227,165.4524,165.1054,165.3433,9356.853
2024-12-03 11:10:00,166.8,166.84,166.56,166.65,8813.612238526382,165.4028,165.4425,165.1649,165.2541,8813.6122
2024-12-03 11:15:00,166.64,166.88,166.63,166.88,6921.635966281611,165.2442,165.4822,165.2343,165.4822,6921.636
2024-12-03 11:20:00,166.82,166.86,166.67,166.68,11831.616193152253,165.4227,165.4623,165.2739,165.2838,11831.6162
2024-12-03 11:25:00,166.69,167.0,166.69,167.0,3802.684982828599,165.2938,165.6012,165.2938,165.6012,3802.685
2024-12-03 11:30:00,166.96,167.0,166.8,167.0,10023.93589343324,165.5615,165.6012,165.4028,165.6012,10023.9359
2024-12-03 11:35:00,166.94,166.96,166.73,166.73,3747.528358830264,165.5417,165.5615,165.3334,165.3334,3747.5284
2024-12-03 11:40:00,166.76,166.76,166.51,166.56,4971.380996981997,165.3632,165.3632,165.1153,165.1649,4971.381
2024-12-03 11:45:00,166.53,166.67,166.53,166.62,4008.741804558226,165.1351,165.2739,165.1351,165.2243,4008.7418
2024-12-03 11:50:00,166.61,166.77,166.61,166.77,5552.086585492768,165.2144,165.3731,165.2144,165.3731,5552.0866
2024-12-03 11:55:00,166.81,166.82,166.55,166.59,7676.13695493808,165.4128,165.4227,165.1549,165.1946,7676.137
2024-12-03 12:00:00,166.6,166.6,166.4,166.41,2241.648454573837,165.2045,165.2045,165.0062,165.0161,2241.6485
2024-12-03 12:05:00,166.41,166.51,166.37,166.45,3706.94140909564,165.0161,165.1153,164.9764,165.0558,3706.9414
2024-12-03 12:10:00,166.49,166.56,166.44,166.55,3611.197835362681,165.0954,165.1649,165.0459,165.1549,3611.1978
2024-12-03 12:15:00,166.56,166.66,166.52,166.66,4189.82204183578,165.1649,165.264,165.1252,165.264,4189.822
2024-12-03 12:20:00,166.62,166.74,166.62,166.69,4110.729524404204,165.2243,165.3433,165.2243,165.2938,4110.7295
2024-12-03 12:25:00,166.68,166.74,166.64,166.69,2079.300655635342,165.2838,165.3433,165.2442,165.2938,2079.3007
2024-12-03 12:30:00,166.71,166.85,166.6,166.85,8559.683629930274,165.3136,165.4524,165.2045,165.4524,8559.6836
2024-12-03 12:35:00,166.79,166.94,166.76,166.94,3757.935269018629,165.3929,165.5417,165.3632,165.5417,3757.9353
2024-12-03 12:40:00,166.87,166.91,166.8,166.85,5071.287334790301,165.4723,165.5119,165.4028,165.4524,5071.2873
2024-12-03 12:45:00,166.9,167.06,166.87,167.06,4094.078468102821,165.502,165.6607,165.4723,165.6607,4094.0785
2024-12-03 12:50:00,167.07,167.13,167.06,167.13,3646.581330003122,165.6706,165.7301,165.6607,165.7301,3646.5813
2024-12-03 12:55:00,167.11,167.11,166.94,167.0,4001.456967426371,165.7102,165.7102,165.5417,165.6012,4001.457
2024-12-03 13:00:00,167.01,167.01,166.87,166.91,3791.2373816213967,165.6111,165.6111,165.4723,165.5119,3791.2374
2024-12-03 13:05:00,166.9,166.92,166.86,166.88,3367.676136954938,165.502,165.5218,165.4623,165.4822,3367.6761
2024-12-03 13:10:00,166.88,166.96,166.86,166.87,6942.4497866583415,165.4822,165.5615,165.4623,165.4723,6942.4498
2024-12-03 13:15:00,166.87,166.87,166.72,166.75,6673.951503798523,165.4723,165.4723,165.3235,165.3533,6673.9515
2024-12-03 13:20:00,166.77,166.79,166.62,166.65,4307.4201269643045,165.3731,165.3929,165.2243,165.2541,4307.4201
2024-12-03 13:25:00,166.65,166.67,166.54,166.54,5551.045894473931,165.2541,165.2739,165.145,165.145,5551.0459
2024-12-03 13:30:00,166.53,166.54,166.45,166.45,2431.0542200020814,165.1351,165.145,165.0558,165.0558,2431.0542
2024-12-03 13:35:00,166.44,166.53,166.36,166.51,3721.511083359351,165.0459,165.1351,164.9665,165.1153,3721.5111
2024-12-03 13:40:00,166.48,166.53,166.45,166.52,2601.7275470912687,165.0855,165.1351,165.0558,165.1252,2601.7275
2024-12-03 13:45:00,166.52,166.61,166.51,166.54,3638.25580185243,165.1252,165.2144,165.1153,165.145,3638.2558
2024-12-03 13:50:00,166.56,166.64,166.55,166.61,3052.3467582474764,165.1649,165.2442,165.1549,165.2144,3052.3468
2024-12-03 13:55:00,166.61,166.61,166.51,166.53,2883.7548131959625,165.2144,165.2144,165.1153,165.1351,2883.7548
2024-12-03 14:00:00,166.53,166.55,166.45,166.5,6382.558018524301,165.1351,165.1549,165.0558,165.1054,6382.558
2024-12-03 14:05:00,166.5,166.6,166.5,166.59,2820.272661046936,165.1054,165.2045,165.1054,165.1946,2820.2727
2024-12-03 14:10:00,166.63,166.64,166.6,166.61,2096.9924029555627,165.2343,165.2442,165.2045,165.2144,2096.9924
2024-12-03 14:15:00,166.61,166.67,166.59,166.64,5686.335726922677,165.2144,165.2739,165.1946,165.2442,5686.3357
2024-12-03 14:20:00,166.66,166.71,166.6,166.68,5391.820168591946,165.264,165.3136,165.2045,165.2838,5391.8202
2024-12-03 14:25:00,166.71,166.75,166.66,166.71,5739.410968883339,165.3136,165.3533,165.264,165.3136,5739.411
2024-12-03 14:30:00,166.74,166.85,166.74,166.82,4865.230513060673,165.3433,165.4524,165.3433,165.4227,4865.2305
2024-12-03 14:35:00,166.79,166.79,166.67,166.69,3265.6884171089605,165.3929,165.3929,165.2739,165.2938,3265.6884
2024-12-03 14:40:00,166.69,166.7,166.62,166.64,13165.782079300656,165.2938,165.3037,165.2243,165.2442,13165.7821
2024-12-03 14:45:00,166.66,166.85,166.63,166.8,4871.474659173691,165.264,165.4524,165.2343,165.4028,4871.4747
2024-12-03 14:50:00,166.8,166.95,166.79,166.92,5280.466229576439,165.4028,165.5516,165.3929,165.5218,5280.4662
2024-12-03 14:55:00,166.96,166.96,166.89,166.9,4208.5544801748365,165.5615,165.5615,165.4921,165.502,4208.5545
2024-12-03 15:00:00,166.9,166.96,166.89,166.94,6079.716932042877,165.502,165.5615,165.4921,165.5417,6079.7169
2024-12-03 15:05:00,166.94,166.99,166.89,166.93,6953.897387865543,165.5417,165.5913,165.4921,165.5318,6953.8974
2024-12-03 15:10:00,166.91,167.01,166.91,166.92,12620.459985430329,165.5119,165.6111,165.5119,165.5218,12620.46
2024-12-03 15:15:00,166.95,166.95,166.87,166.91,7904.048288063274,165.5516,165.5516,165.4723,165.5119,7904.0483
2024-12-03 15:20:00,166.94,167.11,166.91,167.02,12346.758247476326,165.5417,165.7102,165.5119,165.621,12346.7582
2024-12-03 15:25:00,167.03,167.08,166.99,167.03,6477.260901238423,165.6309,165.6805,165.5913,165.6309,6477.2609
2024-12-03 15:30:00,167.03,167.32,167.0,167.32,14086.793630970966,165.6309,165.9185,165.6012,165.9185,14086.7936
2024-12-03 15:35:00,167.3,167.3,167.04,167.1,11481.944010823188,165.8987,165.8987,165.6408,165.7003,11481.944
2024-12-03 15:40:00,167.12,167.14,167.0,167.01,12438.339057133937,165.7202,165.74,165.6012,165.6111,12438.3391
2024-12-03 15:45:00,167.01,167.01,166.76,166.85,25569.778332812988,165.6111,165.6111,165.3632,165.4524,25569.7783
2024-12-03 15:50:00,166.81,167.24,166.74,167.23,31997.08606514726,165.4128,165.8392,165.3433,165.8292,31997.0861
2024-12-03 15:55:00,167.23,167.23,166.66,166.8,103223.02008533668,165.8292,165.8292,165.264,165.4028,103223.0201
2024-12-04 09:30:00,164.23,164.79,163.06,163.43,59997.91861796233,162.8544,163.4097,161.6942,162.0611,59997.9186
2024-12-04 09:35:00,163.44,163.67,162.66,163.28,20277.864502029348,162.071,162.2991,161.2975,161.9123,20277.8645
2024-12-04 09:40:00,163.28,163.28,161.44,161.44,68370.27786450203,161.9123,161.9123,160.0877,160.0877,68370.2779
2024-12-04 09:45:00,161.59,161.72,160.97,161.3,75957.95608283901,160.2365,160.3654,159.6217,159.9489,75957.9561
2024-12-04 09:50:00,161.19,161.83,161.14,161.23,26437.71464252264,159.8398,160.4745,159.7903,159.8795,26437.7146
2024-12-04 09:55:00,161.23,161.32,160.85,161.07,40019.7731293579,159.8795,159.9687,159.5027,159.7208,40019.7731
2024-12-04 10:00:00,160.93,161.16,160.64,161.03,35475.07545009887,159.582,159.8101,159.2944,159.6812,35475.0755
2024-12-04 10:05:00,161.0,161.17,160.61,160.79,26166.09428660631,159.6514,159.82,159.2647,159.4432,26166.0943
2024-12-04 10:10:00,161.01,161.02,160.24,160.28,24443.750650431888,159.6613,159.6713,158.8978,158.9375,24443.7507
2024-12-04 10:15:00,160.19,160.21,159.55,160.02,18899.989593089813,158.8482,158.868,158.2136,158.6796,18899.9896
2024-12-04 10:20:00,160.07,160.7,159.87,160.63,14409.407846810283,158.7292,159.3539,158.5309,159.2845,14409.4078
2024-12-04 10:25:00,160.77,160.98,160.54,160.6,17087.105838276617,159.4234,159.6316,159.1953,159.2548,17087.1058
2024-12-04 10:30:00,160.66,160.8,160.45,160.64,6166.094286606307,159.3143,159.4531,159.106,159.2944,6166.0943
2024-12-04 10:35:00,160.64,161.36,160.57,161.06,21472.57779165366,159.2944,160.0084,159.225,159.7109,21472.5778
2024-12-04 10:40:00,161.05,161.18,160.88,161.16,14133.624726818609,159.701,159.8299,159.5324,159.8101,14133.6247
2024-12-04 10:45:00,161.12,161.35,160.84,160.84,23436.361744198148,159.7704,159.9985,159.4928,159.4928,23436.3617
2024-12-04 10:50:00,160.65,160.81,160.6,160.67,4451.035487563742,159.3044,159.463,159.2548,159.3242,4451.0355
2024-12-04 10:55:00,160.7,160.87,160.66,160.83,10364.241856592778,159.3539,159.5225,159.3143,159.4828,10364.2419
2024-12-04 11:00:00,160.71,161.12,160.7,161.07,6980.955354355292,159.3639,159.7704,159.3539,159.7208,6980.9554
2024-12-04 11:05:00,160.98,161.05,160.81,160.82,6999.68779269435,159.6316,159.701,159.463,159.4729,6999.6878
2024-12-04 11:10:00,160.82,160.93,160.68,160.68,6037.04860027058,159.4729,159.582,159.3341,159.3341,6037.0486
2024-12-04 11:15:00,160.73,161.29,160.72,161.25,9355.812259340202,159.3837,159.939,159.3738,159.8993,9355.8123
2024-12-04 11:20:00,161.31,161.58,161.22,161.47,16991.36226454366,159.9588,160.2266,159.8696,160.1175,16991.3623
2024-12-04 11:25:00,161.46,161.47,161.21,161.25,10521.386200437091,160.1076,160.1175,159.8597,159.8993,10521.3862
2024-12-04 11:30:00,161.25,161.66,161.19,161.48,29332.9170569258,159.8993,160.3059,159.8398,160.1274,29332.9171
2024-12-04 11:35:00,161.44,161.45,161.19,161.36,17417.00489124779,160.0877,160.0977,159.8398,160.0084,17417.0049
2024-12-04 11:40:00,161.32,161.6,161.32,161.43,7658.445207617859,159.9687,160.2464,159.9687,160.0778,7658.4452
2024-12-04 11:45:00,161.43,161.46,161.24,161.24,4401.08231865959,160.0778,160.1076,159.8894,159.8894,4401.0823
2024-12-04 11:50:00,161.27,161.34,161.22,161.29,5146.21708814653,159.9192,159.9886,159.8696,159.939,5146.2171
2024-12-04 11:55:00,161.31,161.41,161.1,161.37,9376.626079716933,159.9588,160.058,159.7506,160.0183,9376.6261
2024-12-04 12:00:00,161.28,161.28,161.14,161.22,5646.78946820689,159.9291,159.9291,159.7903,159.8696,5646.7895
2024-12-04 12:05:00,161.32,161.35,161.16,161.35,5535.435529191384,159.9687,159.9985,159.8101,159.9985,5535.4355
2024-12-04 12:10:00,161.36,161.71,161.34,161.67,9421.375793526902,160.0084,160.3555,159.9886,160.3158,9421.3758
2024-12-04 12:15:00,161.67,161.7,161.54,161.58,4061.8170465188887,160.3158,160.3456,160.1869,160.2266,4061.817
2024-12-04 12:20:00,161.62,161.8,161.55,161.67,4557.185971485066,160.2662,160.4447,160.1968,160.3158,4557.186
2024-12-04 12:25:00,161.66,161.74,161.48,161.74,4502.029347486731,160.3059,160.3852,160.1274,160.3852,4502.0293
2024-12-04 12:30:00,161.71,161.71,161.51,161.66,1884.691435112915,160.3555,160.3555,160.1572,160.3059,1884.6914
2024-12-04 12:35:00,161.53,161.64,161.5,161.51,6816.526173379124,160.177,160.2861,160.1472,160.1572,6816.5262
2024-12-04 12:40:00,161.46,161.57,161.38,161.51,5876.782183369758,160.1076,160.2166,160.0282,160.1572,5876.7822
2024-12-04 12:45:00,161.56,161.69,161.46,161.69,4766.364866271204,160.2067,160.3356,160.1076,160.3356,4766.3649
2024-12-04 12:50:00,161.72,161.86,161.69,161.82,7574.149235092102,160.3654,160.5042,160.3356,160.4646,7574.1492
2024-12-04 12:55:00,161.75,161.86,161.71,161.74,5182.641273805807,160.3951,160.5042,160.3555,160.3852,5182.6413
2024-12-04 13:00:00,161.68,161.69,161.43,161.58,6284.7330627536685,160.3257,160.3356,160.0778,160.2266,6284.7331
2024-12-04 13:05:00,161.51,161.58,161.37,161.46,3716.307628265168,160.1572,160.2266,160.0183,160.1076,3716.3076
2024-12-04 13:10:00,161.44,161.49,161.31,161.44,25198.25163908836,160.0877,160.1373,159.9588,160.0877,25198.2516
2024-12-04 13:15:00,161.47,161.52,161.31,161.31,6267.041315433448,160.1175,160.1671,159.9588,159.9588,6267.0413
2024-12-04 13:20:00,161.31,161.35,161.16,161.16,6583.411385159747,159.9588,159.9985,159.8101,159.8101,6583.4114
2024-12-04 13:25:00,161.12,161.28,161.05,161.15,7668.852117806224,159.7704,159.9291,159.701,159.8002,7668.8521
2024-12-04 13:30:00,161.04,161.04,160.44,160.95,20425.64262670413,159.6911,159.6911,159.0961,159.6018,20425.6426
2024-12-04 13:35:00,160.85,160.88,160.76,160.88,1040.6910188365075,159.5027,159.5324,159.4134,159.5324,1040.691
2024-12-04 13:40:00,160.84,161.0,160.8,160.98,6886.25247164117,159.4928,159.6514,159.4531,159.6316,6886.2525
2024-12-04 13:45:00,160.94,161.06,160.94,160.99,3333.333333333333,159.5919,159.7109,159.5919,159.6415,3333.3333
2024-12-04 13:50:00,161.03,161.03,160.68,160.7,5991.258195441774,159.6812,159.6812,159.3341,159.3539,5991.2582
2024-12-04 13:55:00,160.71,160.96,160.7,160.85,6428.348423353107,159.3639,159.6118,159.3539,159.5027,6428.3484
2024-12-04 14:00:00,160.85,160.87,160.51,160.51,8574.253304193986,159.5027,159.5225,159.1655,159.1655,8574.2533
2024-12-04 14:05:00,160.48,160.6,160.47,160.47,2252.0553647622023,159.1358,159.2548,159.1259,159.1259,2252.0554
2024-12-04 14:10:00,160.52,160.66,160.49,160.66,4482.256218128838,159.1754,159.3143,159.1457,159.3143,4482.2562
2024-12-04 14:15:00,160.6,160.78,160.57,160.77,6784.264751795193,159.2548,159.4333,159.225,159.4234,6784.2648
2024-12-04 14:20:00,160.78,160.83,160.64,160.65,3018.003954625872,159.4333,159.4828,159.2944,159.3044,3018.004
2024-12-04 14:25:00,160.65,160.7,160.61,160.64,4405.245082734937,159.3044,159.3539,159.2647,159.2944,4405.2451
2024-12-04 14:30:00,160.58,160.62,160.46,160.59,6976.792590279946,159.2349,159.2746,159.1159,159.2449,6976.7926
2024-12-04 14:35:00,160.59,160.64,160.47,160.56,2425.850764907899,159.2449,159.2944,159.1259,159.2151,2425.8508
2024-12-04 14:40:00,160.47,160.56,160.38,160.5,5425.122281194714,159.1259,159.2151,159.0366,159.1556,5425.1223
2024-12-04 14:45:00,160.5,160.69,160.49,160.57,4201.2696430429805,159.1556,159.344,159.1457,159.225,4201.2696
2024-12-04 14:50:00,160.55,160.58,160.5,160.52,2771.36018316162,159.2052,159.2349,159.1556,159.1754,2771.3602
2024-12-04 14:55:00,160.56,160.56,160.37,160.43,5846.602143823499,159.2151,159.2151,159.0267,159.0862,5846.6021
2024-12-04 15:00:00,160.39,160.39,160.34,160.37,3041.9398480591112,159.0465,159.0465,158.997,159.0267,3041.9398
2024-12-04 15:05:00,160.42,160.55,160.32,160.36,6586.533458216256,159.0763,159.2052,158.9771,159.0168,6586.5335
2024-12-04 15:10:00,160.41,160.62,160.41,160.53,7423.249037360808,159.0664,159.2746,159.0664,159.1854,7423.249
2024-12-04 15:15:00,160.52,160.63,160.47,160.63,4254.344885003643,159.1754,159.2845,159.1259,159.2845,4254.3449
2024-12-04 15:20:00,160.6,160.89,160.59,160.89,10184.202310334062,159.2548,159.5423,159.2449,159.5423,10184.2023
2024-12-04 15:25:00,160.8,160.84,160.7,160.74,5306.483505047352,159.4531,159.4928,159.3539,159.3936,5306.4835
2024-12-04 15:30:00,160.74,160.85,160.7,160.83,8049.7450307003855,159.3936,159.5027,159.3539,159.4828,8049.745
2024-12-04 15:35:00,160.83,160.87,160.74,160.76,10178.99885523988,159.4828,159.5225,159.3936,159.4134,10178.9989
2024-12-04 15:40:00,160.77,160.77,160.6,160.62,10977.20886668748,159.4234,159.4234,159.2548,159.2746,10977.2089
2024-12-04 15:45:00,160.62,160.82,160.47,160.79,20517.223436361743,159.2746,159.4729,159.1259,159.4432,20517.2234
2024-12-04 15:50:00,160.84,160.89,160.52,160.53,30868.97700072849,159.4928,159.5423,159.1754,159.1854,30868.977
2024-12-04 15:55:00,160.53,160.95,160.46,160.9,142320.7409720054,159.1854,159.6018,159.1159,159.5523,142320.741
2024-12-05 09:30:00,161.11,161.62,160.95,160.95,55595.7956082839,159.7605,160.2662,159.6018,159.6018,55595.7956
2024-12-05 09:35:00,160.94,161.22,160.47,161.1,9377.666770735768,159.5919,159.8696,159.1259,159.7506,9377.6668
2024-12-05 09:40:00,160.98,161.25,160.6,160.6,9023.831824331355,159.6316,159.8993,159.2548,159.2548,9023.8318
2024-12-05 09:45:00,160.73,161.18,160.72,161.07,17500.26017275471,159.3837,159.8299,159.3738,159.7208,17500.2602
2024-12-05 09:50:00,160.91,161.12,160.85,161.12,4062.857737537725,159.5622,159.7704,159.5027,159.7704,4062.8577
2024-12-05 09:55:00,161.14,161.17,160.86,161.1,13904.672702674578,159.7903,159.82,159.5126,159.7506,13904.6727
2024-12-05 10:00:00,161.19,161.29,160.7,160.87,12111.562077219274,159.8398,159.939,159.3539,159.5225,12111.5621
2024-12-05 10:05:00,160.85,160.92,160.51,160.54,4421.89613903632,159.5027,159.5721,159.1655,159.1953,4421.8961
2024-12-05 10:10:00,160.53,160.55,160.08,160.08,5091.060464148195,159.1854,159.2052,158.7391,158.7391,5091.0605
2024-12-05 10:15:00,160.08,160.08,159.42,159.7,14614.423977521075,158.7391,158.7391,158.0847,158.3623,14614.424
2024-12-05 10:20:00,159.7,160.28,159.7,160.08,9938.599229888649,158.3623,158.9375,158.3623,158.7391,9938.5992
2024-12-05 10:25:00,160.08,160.08,159.62,159.74,6918.513893225102,158.7391,158.7391,158.283,158.402,6918.5139
2024-12-05 10:30:00,159.67,159.87,159.62,159.67,9771.047975855969,158.3326,158.5309,158.283,158.3326,9771.048
2024-12-05 10:35:00,159.73,159.73,159.2,159.27,15585.388698095536,158.3921,158.3921,157.8665,157.9359,15585.3887
2024-12-05 10:40:00,159.21,159.36,159.04,159.33,41240.50369445312,157.8764,158.0252,157.7078,157.9954,41240.5037
2024-12-05 10:45:00,159.33,159.94,159.23,159.86,18122.59340201894,157.9954,158.6003,157.8963,158.521,18122.5934
2024-12-05 10:50:00,159.94,160.12,159.82,160.0,9155.999583723593,158.6003,158.7788,158.4813,158.6598,9155.9996
2024-12-05 10:55:00,159.97,159.98,159.76,159.77,3958.7886356540735,158.6301,158.64,158.4218,158.4317,3958.7886
2024-12-05 11:00:00,159.8,160.05,159.66,159.75,8529.503590384016,158.4615,158.7094,158.3226,158.4119,8529.5036
2024-12-05 11:05:00,159.75,159.8,159.56,159.71,10341.346654178376,158.4119,158.4615,158.2235,158.3722,10341.3467
2024-12-05 11:10:00,159.74,159.8,159.41,159.44,7502.341554792382,158.402,158.4615,158.0747,158.1045,7502.3416
2024-12-05 11:15:00,159.44,159.44,159.27,159.27,3765.220106150484,158.1045,158.1045,157.9359,157.9359,3765.2201
2024-12-05 11:20:00,159.27,159.68,159.21,159.68,8594.026433551879,157.9359,158.3425,157.8764,158.3425,8594.0264
2024-12-05 11:25:00,159.67,159.74,159.51,159.53,7326.464772609012,158.3326,158.402,158.1739,158.1937,7326.4648
2024-12-05 11:30:00,159.52,159.81,159.49,159.65,12018.940576542826,158.1838,158.4714,158.1541,158.3127,12018.9406
2024-12-05 11:35:00,159.61,159.74,159.48,159.74,8775.106670829431,158.2731,158.402,158.1442,158.402,8775.1067
2024-12-05 11:40:00,159.68,159.73,159.59,159.65,5407.4305338744925,158.3425,158.3921,158.2532,158.3127,5407.4305
2024-12-05 11:45:00,159.63,159.64,159.48,159.58,13038.817775002604,158.2929,158.3028,158.1442,158.2433,13038.8178
2024-12-05 11:50:00,159.53,159.57,159.34,159.34,8648.142366531378,158.1937,158.2334,158.0053,158.0053,8648.1424
2024-12-05 11:55:00,159.34,159.42,159.27,159.42,14745.551045894475,158.0053,158.0847,157.9359,158.0847,14745.551
2024-12-05 12:00:00,159.43,159.62,159.39,159.53,7347.278592985743,158.0946,158.283,158.0549,158.1937,7347.2786
2024-12-05 12:05:00,159.52,159.64,159.48,159.6,6648.974919346447,158.1838,158.3028,158.1442,158.2632,6648.9749
2024-12-05 12:10:00,159.54,159.55,159.28,159.32,10064.522843167864,158.2037,158.2136,157.9458,157.9855,10064.5228
2024-12-05 12:15:00,159.29,159.51,159.13,159.35,87505.46362784889,157.9557,158.1739,157.7971,158.0152,87505.4636
2024-12-05 12:20:00,159.36,159.36,159.23,159.32,4225.20553647622,158.0252,158.0252,157.8963,157.9855,4225.2055
2024-12-05 12:25:00,159.33,159.52,159.1,159.1,11038.609636798836,157.9954,158.1838,157.7673,157.7673,11038.6096
2024-12-05 12:30:00,159.07,159.25,159.02,159.13,8883.338536788428,157.7376,157.9161,157.688,157.7971,8883.3385
2024-12-05 12:35:00,159.12,159.2,158.94,159.1,8581.53814132584,157.7872,157.8665,157.6087,157.7673,8581.5381
2024-12-05 12:40:00,159.12,159.19,159.05,159.11,5732.126131751484,157.7872,157.8566,157.7178,157.7773,5732.1261
2024-12-05 12:45:00,159.11,159.16,158.87,158.87,7223.436361744199,157.7773,157.8268,157.5393,157.5393,7223.4364
2024-12-05 12:50:00,158.86,159.08,158.86,159.02,7274.430221667188,157.5293,157.7475,157.5293,157.688,7274.4302
2024-12-05 12:55:00,159.02,159.07,158.87,158.95,5792.486210844001,157.688,157.7376,157.5393,157.6186,5792.4862
2024-12-05 13:00:00,159.09,159.09,158.99,159.06,3670.5172234363617,157.7574,157.7574,157.6583,157.7277,3670.5172
2024-12-05 13:05:00,159.05,159.08,158.8,158.83,4290.76907066292,157.7178,157.7475,157.4699,157.4996,4290.7691
2024-12-05 13:10:00,158.81,158.89,158.77,158.77,8335.935060880425,157.4798,157.5591,157.4401,157.4401,8335.9351
2024-12-05 13:15:00,158.77,158.8,158.66,158.74,6074.513476948694,157.4401,157.4699,157.331,157.4104,6074.5135
2024-12-05 13:20:00,158.76,158.93,158.52,158.83,24140.909563950463,157.4302,157.5988,157.1922,157.4996,24140.9096
2024-12-05 13:25:00,158.75,158.75,158.71,158.71,1352.8983244874598,157.4203,157.4203,157.3806,157.3806,1352.8983
2024-12-05 13:30:00,158.71,158.87,158.61,158.87,5773.753772504943,157.3806,157.5393,157.2814,157.5393,5773.7538
2024-12-05 13:35:00,158.85,158.85,158.7,158.7,3713.1855552086586,157.5194,157.5194,157.3707,157.3707,3713.1856
2024-12-05 13:40:00,158.75,158.83,158.69,158.82,3715.266937246332,157.4203,157.4996,157.3608,157.4897,3715.2669
2024-12-05 13:45:00,158.79,159.04,158.79,159.02,10590.0718076803,157.4599,157.7078,157.4599,157.688,10590.0718
2024-12-05 13:50:00,158.92,158.92,158.79,158.86,7122.489332917057,157.5888,157.5888,157.4599,157.5293,7122.4893
2024-12-05 13:55:00,158.88,158.88,158.6,158.73,5086.897700072848,157.5492,157.5492,157.2715,157.4004,5086.8977
2024-12-05 14:00:00,158.79,159.01,158.64,159.01,8095.535435529192,157.4599,157.6781,157.3112,157.6781,8095.5354
2024-12-05 14:05:00,158.89,158.95,158.82,158.92,3279.217400353836,157.5591,157.6186,157.4897,157.5888,3279.2174
2024-12-05 14:10:00,158.91,158.93,158.8,158.81,3046.1026121344576,157.5789,157.5988,157.4699,157.4798,3046.1026
2024-12-05 14:15:00,158.87,158.92,158.81,158.87,6991.362264543657,157.5393,157.5888,157.4798,157.5393,6991.3623
2024-12-05 14:20:00,158.86,159.05,158.86,158.95,3873.4519721094807,157.5293,157.7178,157.5293,157.6186,3873.452
2024-12-05 14:25:00,159.02,159.1,158.94,158.94,3063.794359454678,157.688,157.7673,157.6087,157.6087,3063.7944
2024-12-05 14:30:00,158.96,159.15,158.96,159.06,6083.879696118223,157.6285,157.8169,157.6285,157.7277,6083.8797
2024-12-05 14:35:00,159.13,159.19,159.01,159.19,7248.412946196275,157.7971,157.8566,157.6781,157.8566,7248.4129
2024-12-05 14:40:00,159.15,159.27,159.14,159.21,4142.990945988136,157.8169,157.9359,157.807,157.8764,4142.9909
2024-12-05 14:45:00,159.26,159.31,159.23,159.27,4206.473098137163,157.926,157.9756,157.8963,157.9359,4206.4731
2024-12-05 14:50:00,159.27,159.27,159.03,159.14,7150.587990425643,157.9359,157.9359,157.6979,157.807,7150.588
2024-12-05 14:55:00,159.09,159.14,158.85,158.86,8256.84254344885,157.7574,157.807,157.5194,157.5293,8256.8425
2024-12-05 15:00:00,158.88,158.88,158.65,158.65,19629.513997294205,157.5492,157.5492,157.3211,157.3211,19629.514
2024-12-05 15:05:00,158.67,158.72,158.47,158.47,7584.556145280467,157.3409,157.3905,157.1426,157.1426,7584.5561
2024-12-05 15:10:00,158.5,158.61,158.43,158.61,13166.822770319492,157.1724,157.2814,157.103,157.2814,13166.8228
2024-12-05 15:15:00,158.61,158.68,158.55,158.61,13900.50993859923,157.2814,157.3509,157.2219,157.2814,13900.5099
2024-12-05 15:20:00,158.64,158.78,158.63,158.63,12137.579352690189,157.3112,157.45,157.3013,157.3013,12137.5794
2024-12-05 15:25:00,158.65,158.68,158.58,158.65,9638.880216463733,157.3211,157.3509,157.2517,157.3211,9638.8802
2024-12-05 15:30:00,158.65,158.93,158.64,158.77,20369.445311686963,157.3211,157.5988,157.3112,157.4401,20369.4453
2024-12-05 15:35:00,158.79,158.89,158.72,158.8,20859.61078155896,157.4599,157.5591,157.3905,157.4699,20859.6108
2024-12-05 15:40:00,158.81,158.85,158.63,158.81,16028.723072119888,157.4798,157.5194,157.3013,157.4798,16028.7231
2024-12-05 15:45:00,158.82,159.03,158.8,158.85,16802.99719013425,157.4897,157.6979,157.4699,157.5194,16802.9972
2024-12-05 15:50:00,158.87,158.94,158.61,158.63,25946.508481631805,157.5393,157.6087,157.2814,157.3013,25946.5085
2024-12-05 15:55:00,158.63,158.63,158.19,158.55,141095.84764283485,157.3013,157.3013,156.865,157.2219,141095.8476
2024-12-06 09:30:00,161.59,162.39,160.79,161.47,37207.82599646165,160.2365,161.0298,159.4432,160.1175,37207.826
2024-12-06 09:35:00,161.3,161.3,160.59,160.72,9873.035695701948,159.9489,159.9489,159.2449,159.3738,9873.0357
2024-12-06 09:40:00,160.8,160.8,159.57,159.57,3400.9782495577065,159.4531,159.4531,158.2334,158.2334,3400.9782
2024-12-06 09:45:00,159.38,159.51,159.03,159.39,7035.071287334791,158.045,158.1739,157.6979,158.0549,7035.0713
2024-12-06 09:50:00,159.41,159.74,159.3,159.3,7099.594130502655,158.0747,158.402,157.9657,157.9657,7099.5941
2024-12-06 09:55:00,159.32,159.69,159.32,159.65,9066.500156103652,157.9855,158.3524,157.9855,158.3127,9066.5002
2024-12-06 10:00:00,159.75,160.06,159.61,159.79,28667.915495889272,158.4119,158.7193,158.2731,158.4516,28667.9155
2024-12-06 10:05:00,159.85,159.98,159.62,159.69,17106.87896763451,158.5111,158.64,158.283,158.3524,17106.879
2024-12-06 10:10:00,159.72,159.72,158.87,158.87,9164.325111874285,158.3821,158.3821,157.5393,157.5393,9164.3251
2024-12-06 10:15:00,159.03,159.25,158.77,159.01,14915.183681964823,157.6979,157.9161,157.4401,157.6781,14915.1837
2024-12-06 10:20:00,159.03,159.08,158.75,158.76,10778.436882089709,157.6979,157.7475,157.4203,157.4302,10778.4369
2024-12-06 10:25:00,158.61,158.73,158.45,158.69,12696.430429805392,157.2814,157.4004,157.1228,157.3608,12696.4304
2024-12-06 10:30:00,158.69,158.96,158.68,158.78,8058.070558851077,157.3608,157.6285,157.3509,157.45,8058.0706
2024-12-06 10:35:00,158.7,158.75,158.5,158.59,7710.479758559684,157.3707,157.4203,157.1724,157.2616,7710.4798
2024-12-06 10:40:00,158.52,158.66,158.32,158.39,12674.575918409824,157.1922,157.331,156.9939,157.0633,12674.5759
2024-12-06 10:45:00,158.39,158.56,158.32,158.36,10415.235716515766,157.0633,157.2319,156.9939,157.0335,10415.2357
2024-12-06 10:50:00,158.36,158.52,158.35,158.48,9249.66177541888,157.0335,157.1922,157.0236,157.1525,9249.6618
2024-12-06 10:55:00,158.44,158.61,158.21,158.48,15023.415547923822,157.1129,157.2814,156.8848,157.1525,15023.4155
2024-12-06 11:00:00,158.42,158.42,158.14,158.14,6530.336143199084,157.093,157.093,156.8154,156.8154,6530.3361
2024-12-06 11:05:00,158.15,158.16,157.92,158.03,9180.97616817567,156.8253,156.8352,156.5972,156.7063,9180.9762
2024-12-06 11:10:00,157.94,157.96,157.5,157.78,20568.217296284733,156.6171,156.6369,156.1807,156.4584,20568.2173
2024-12-06 11:15:00,157.79,157.81,157.35,157.35,13092.933707982102,156.4683,156.4881,156.032,156.032,13092.9337
2024-12-06 11:20:00,157.38,157.46,157.23,157.39,15812.259340201896,156.0617,156.1411,155.913,156.0717,15812.2593
2024-12-06 11:25:00,157.33,157.41,157.02,157.16,20459.98543032573,156.0122,156.0915,155.7048,155.8436,20459.9854
2024-12-06 11:30:00,157.25,157.32,156.91,157.0,13905.713393693411,155.9328,156.0022,155.5957,155.6849,13905.7134
2024-12-06 11:35:00,157.02,157.1,156.88,156.88,17322.30200853367,155.7048,155.7841,155.5659,155.5659,17322.302
2024-12-06 11:40:00,156.92,156.93,156.72,156.76,13342.699552502863,155.6056,155.6155,155.4073,155.4469,13342.6996
2024-12-06 11:45:00,156.69,156.91,156.56,156.81,26571.963783952546,155.3775,155.5957,155.2486,155.4965,26571.9638
2024-12-06 11:50:00,156.89,157.2,156.89,157.2,14953.689249661777,155.5759,155.8833,155.5759,155.8833,14953.6892
2024-12-06 11:55:00,157.23,157.43,157.16,157.37,9006.140077011136,155.913,156.1113,155.8436,156.0518,9006.1401
2024-12-06 12:00:00,157.26,157.27,157.1,157.18,8914.559267353523,155.9428,155.9527,155.7841,155.8634,8914.5593
2024-12-06 12:05:00,157.21,157.22,156.93,156.93,14768.446248308876,155.8932,155.9031,155.6155,155.6155,14768.4462
2024-12-06 12:10:00,156.84,157.09,156.71,156.98,48651.26443958789,155.5263,155.7742,155.3974,155.6651,48651.2644
2024-12-06 12:15:00,156.99,157.39,156.94,157.32,33919.24237693829,155.675,156.0717,155.6254,156.0022,33919.2424
2024-12-06 12:20:00,157.27,157.45,157.15,157.25,21353.939015506297,155.9527,156.1312,155.8337,155.9328,21353.939
2024-12-06 12:25:00,157.26,157.31,157.01,157.01,4949.52648558643,155.9428,155.9923,155.6948,155.6948,4949.5265
2024-12-06 12:30:00,156.96,157.41,156.96,157.41,12972.213549797068,155.6453,156.0915,155.6453,156.0915,12972.2135
2024-12-06 12:35:00,157.46,157.47,157.19,157.25,7735.45634301176,156.1411,156.151,155.8733,155.9328,7735.4563
2024-12-06 12:40:00,157.28,157.29,157.07,157.26,9019.66906025601,155.9626,155.9725,155.7543,155.9428,9019.6691
2024-12-06 12:45:00,157.2,157.34,156.96,157.28,16366.947653241754,155.8833,156.0221,155.6453,155.9626,16366.9477
2024-12-06 12:50:00,157.26,157.49,157.21,157.38,12681.86075554168,155.9428,156.1708,155.8932,156.0617,12681.8608
2024-12-06 12:55:00,157.35,157.66,157.3,157.59,12795.29607659486,156.032,156.3394,155.9824,156.27,12795.2961
2024-12-06 13:00:00,157.54,157.62,157.33,157.33,5361.640129045687,156.2204,156.2997,156.0122,156.0122,5361.6401
2024-12-06 13:05:00,157.4,157.4,157.23,157.23,10054.1159329795,156.0816,156.0816,155.913,155.913,10054.1159
2024-12-06 13:10:00,157.23,157.49,157.06,157.08,10036.424185659278,155.913,156.1708,155.7444,155.7643,10036.4242
2024-12-06 13:15:00,157.15,157.28,156.94,157.28,17841.606826933086,155.8337,155.9626,155.6254,155.9626,17841.6068
2024-12-06 13:20:00,157.24,157.24,157.08,157.08,6152.565303361433,155.9229,155.9229,155.7643,155.7643,6152.5653
2024-12-06 13:25:00,157.08,157.22,157.02,157.22,7923.821417421168,155.7643,155.9031,155.7048,155.9031,7923.8214
2024-12-06 13:30:00,157.21,157.27,156.87,156.95,67913.41450723281,155.8932,155.9527,155.556,155.6353,67913.4145
2024-12-06 13:35:00,156.95,157.56,156.95,157.13,13148.090331980437,155.6353,156.2402,155.6353,155.8138,13148.0903
2024-12-06 13:40:00,157.15,157.41,157.02,157.41,9004.058694973462,155.8337,156.0915,155.7048,156.0915,9004.0587
2024-12-06 13:45:00,157.4,157.5,157.35,157.41,2845.2492454990115,156.0816,156.1807,156.032,156.0915,2845.2492
2024-12-06 13:50:00,157.41,157.73,157.36,157.72,8218.3369757519,156.0915,156.4088,156.0419,156.3989,8218.337
2024-12-06 13:55:00,157.73,157.82,157.61,157.66,4305.338744926631,156.4088,156.4981,156.2898,156.3394,4305.3387
2024-12-06 14:00:00,157.75,157.87,157.38,157.45,12851.493391612032,156.4286,156.5476,156.0617,156.1312,12851.4934
2024-12-06 14:05:00,157.51,157.54,157.35,157.42,23593.50608804246,156.1907,156.2204,156.032,156.1014,23593.5061
2024-12-06 14:10:00,157.42,157.62,157.28,157.62,16737.43365594755,156.1014,156.2997,155.9626,156.2997,16737.4337
2024-12-06 14:15:00,157.63,157.63,157.5,157.54,3722.551774378188,156.3097,156.3097,156.1807,156.2204,3722.5518
2024-12-06 14:20:00,157.48,157.57,157.41,157.51,6366.947653241753,156.1609,156.2502,156.0915,156.1907,6366.9477
2024-12-06 14:25:00,157.49,157.54,157.4,157.51,29305.85909043605,156.1708,156.2204,156.0816,156.1907,29305.8591
2024-12-06 14:30:00,157.47,157.47,157.38,157.4,3736.080757623062,156.151,156.151,156.0617,156.0816,3736.0808
2024-12-06 14:35:00,157.39,157.48,157.37,157.37,6851.909668019565,156.0717,156.1609,156.0518,156.0518,6851.9097
2024-12-06 14:40:00,157.36,157.42,157.36,157.42,5000.520345509419,156.0419,156.1014,156.0419,156.1014,5000.5203
2024-12-06 14:45:00,157.42,157.45,157.04,157.07,25918.40982412322,156.1014,156.1312,155.7246,155.7543,25918.4098
2024-12-06 14:50:00,157.07,157.19,156.69,156.87,33005.515662399834,155.7543,155.8733,155.3775,155.556,33005.5157
2024-12-06 14:55:00,156.87,156.99,156.83,156.89,16336.767613695494,155.556,155.675,155.5164,155.5759,16336.7676
2024-12-06 15:00:00,156.9,157.0,156.77,156.81,36095.32729732543,155.5858,155.6849,155.4569,155.4965,36095.3273
2024-12-06 15:05:00,156.8,156.84,156.7,156.77,13608.075762306173,155.4866,155.5263,155.3874,155.4569,13608.0758
2024-12-06 15:10:00,156.78,156.81,156.67,156.67,8463.940056197316,155.4668,155.4965,155.3577,155.3577,8463.9401
2024-12-06 15:15:00,156.67,156.82,156.58,156.71,18945.77999791862,155.3577,155.5064,155.2684,155.3974,18945.78
2024-12-06 15:20:00,156.73,156.74,156.59,156.69,20512.019981267564,155.4172,155.4271,155.2784,155.3775,20512.02
2024-12-06 15:25:00,156.62,156.71,156.6,156.65,15921.531897179728,155.3081,155.3974,155.2883,155.3379,15921.5319
2024-12-06 15:30:00,156.66,156.7,156.57,156.68,15070.246643771465,155.3478,155.3874,155.2585,155.3676,15070.2466
2024-12-06 15:35:00,156.7,156.88,156.59,156.76,28978.04141950255,155.3874,155.5659,155.2784,155.4469,28978.0414
2024-12-06 15:40:00,156.72,156.83,156.6,156.71,22721.407014257467,155.4073,155.5164,155.2883,155.3974,22721.407
2024-12-06 15:45:00,156.68,156.94,156.65,156.91,28621.08440004163,155.3676,155.6254,155.3379,155.5957,28621.0844
2024-12-06 15:50:00,156.91,157.04,156.73,156.83,70467.2702674576,155.5957,155.7246,155.4172,155.5164,70467.2703
2024-12-06 15:55:00,156.83,157.12,156.68,157.05,231320.6369029036,155.5164,155.8039,155.3676,155.7345,231320.6369
2024-12-09 09:30:00,158.55,158.56,157.26,157.62,73985.84660214382,157.2219,157.2319,155.9428,156.2997,73985.8466
2024-12-09 09:35:00,157.36,158.42,157.06,158.1,14619.627432615258,156.0419,157.093,155.7444,156.7757,14619.6274
2024-12-09 09:40:00,158.07,158.08,157.33,157.73,22744.30221667188,156.746,156.7559,156.0122,156.4088,22744.3022
2024-12-09 09:45:00,157.66,157.78,157.06,157.06,35344.989072744305,156.3394,156.4584,155.7444,155.7444,35344.9891
2024-12-09 09:50:00,157.06,157.18,156.82,156.85,63758.97596003747,155.7444,155.8634,155.5064,155.5362,63758.976
2024-12-09 09:55:00,156.85,157.06,156.6,157.01,13802.6849828286,155.5362,155.7444,155.2883,155.6948,13802.685
2024-12-09 10:00:00,157.01,157.24,156.84,157.06,38376.52201061505,155.6948,155.9229,155.5263,155.7444,38376.522
2024-12-09 10:05:00,156.97,157.31,156.97,157.05,26947.653241752527,155.6552,155.9923,155.6552,155.7345,26947.6532
2024-12-09 10:10:00,157.0,157.46,156.95,157.41,48727.23488396296,155.6849,156.1411,155.6353,156.0915,48727.2349
2024-12-09 10:15:00,157.5,157.96,157.46,157.96,11285.253408263088,156.1807,156.6369,156.1411,156.6369,11285.2534
2024-12-09 10:20:00,157.98,158.06,157.84,157.91,4932.875429285045,156.6567,156.7361,156.5179,156.5873,4932.8754
2024-12-09 10:25:00,157.89,158.16,157.79,158.16,9733.583099177857,156.5675,156.8352,156.4683,156.8352,9733.5831
2024-12-09 10:30:00,158.16,158.49,158.16,158.35,16503.278176709337,156.8352,157.1624,156.8352,157.0236,16503.2782
2024-12-09 10:35:00,158.36,158.6,158.32,158.43,18372.359246539705,157.0335,157.2715,156.9939,157.103,18372.3592
2024-12-09 10:40:00,158.4,158.4,158.06,158.07,6856.072432094911,157.0732,157.0732,156.7361,156.746,6856.0724
2024-12-09 10:45:00,157.96,158.2,157.96,158.16,10507.857217192215,156.6369,156.8749,156.6369,156.8352,10507.8572
2024-12-09 10:50:00,158.18,158.46,158.04,158.46,7223.436361744199,156.855,157.1327,156.7162,157.1327,7223.4364
2024-12-09 10:55:00,158.42,158.73,158.42,158.55,7982.100114476012,157.093,157.4004,157.093,157.2219,7982.1001
2024-12-09 11:00:00,158.56,158.56,158.23,158.44,3692.3717348319287,157.2319,157.2319,156.9046,157.1129,3692.3717
2024-12-09 11:05:00,158.43,158.45,158.05,158.19,9980.226870642107,157.103,157.1228,156.7261,156.865,9980.2269
2024-12-09 11:10:00,158.24,158.24,157.96,158.0,3227.182849412009,156.9145,156.9145,156.6369,156.6766,3227.1828
2024-12-09 11:15:00,157.98,158.09,157.9,158.07,5109.792902487252,156.6567,156.7658,156.5774,156.746,5109.7929
2024-12-09 11:20:00,158.1,158.26,158.01,158.14,3893.225101467375,156.7757,156.9344,156.6865,156.8154,3893.2251
2024-12-09 11:25:00,158.14,158.34,158.08,158.27,4470.808616921636,156.8154,157.0137,156.7559,156.9443,4470.8086
2024-12-09 11:30:00,158.19,158.19,157.97,158.01,5310.646269122698,156.865,156.865,156.6468,156.6865,5310.6463
2024-12-09 11:35:00,158.01,158.06,157.96,158.05,4623.790196690603,156.6865,156.7361,156.6369,156.7261,4623.7902
2024-12-09 11:40:00,158.09,158.09,157.97,158.02,8871.890935581227,156.7658,156.7658,156.6468,156.6964,8871.8909
2024-12-09 11:45:00,158.02,158.3,157.95,158.3,2816.109896971589,156.6964,156.974,156.627,156.974,2816.1099
2024-12-09 11:50:00,158.27,158.37,158.21,158.37,5299.198667915496,156.9443,157.0435,156.8848,157.0435,5299.1987
2024-12-09 11:55:00,158.43,158.52,158.36,158.49,3466.5417837444065,157.103,157.1922,157.0335,157.1624,3466.5418
2024-12-09 12:00:00,158.51,158.59,158.38,158.39,5710.271620355917,157.1823,157.2616,157.0534,157.0633,5710.2716
2024-12-09 12:05:00,158.35,158.38,158.27,158.27,3385.3678842751588,157.0236,157.0534,156.9443,156.9443,3385.3679
2024-12-09 12:10:00,158.26,158.36,158.04,158.04,3071.0791965865337,156.9344,157.0335,156.7162,156.7162,3071.0792
2024-12-09 12:15:00,158.08,158.22,158.04,158.19,2699.5525028619004,156.7559,156.8947,156.7162,156.865,2699.5525
2024-12-09 12:20:00,158.19,158.2,158.11,158.15,5951.711936725987,156.865,156.8749,156.7856,156.8253,5951.7119
2024-12-09 12:25:00,158.15,158.15,157.97,158.0,6344.052450827349,156.8253,156.8253,156.6468,156.6766,6344.0525
2024-12-09 12:30:00,157.95,158.09,157.91,157.94,5312.72765116037,156.627,156.7658,156.5873,156.6171,5312.7277
2024-12-09 12:35:00,157.87,157.97,157.79,157.9,10274.74242897284,156.5476,156.6468,156.4683,156.5774,10274.7424
2024-12-09 12:40:00,157.88,157.94,157.82,157.9,2307.211988760537,156.5576,156.6171,156.4981,156.5774,2307.212
2024-12-09 12:45:00,157.9,157.96,157.9,157.94,1618.2745342907692,156.5774,156.6369,156.5774,156.6171,1618.2745
2024-12-09 12:50:00,157.94,158.14,157.59,158.01,22008.533666354462,156.6171,156.8154,156.27,156.6865,22008.5337
2024-12-09 12:55:00,157.94,158.13,157.94,158.1,6872.723488396296,156.6171,156.8055,156.6171,156.7757,6872.7235
2024-12-09 13:00:00,158.14,158.22,158.03,158.19,7124.570714954731,156.8154,156.8947,156.7063,156.865,7124.5707
2024-12-09 13:05:00,158.19,158.19,158.12,158.18,3189.717972733896,156.865,156.865,156.7955,156.855,3189.718
2024-12-09 13:10:00,158.14,158.25,158.14,158.15,7535.643667395151,156.8154,156.9245,156.8154,156.8253,7535.6437
2024-12-09 13:15:00,158.19,158.38,158.19,158.33,4493.70381933604,156.865,157.0534,156.865,157.0038,4493.7038
2024-12-09 13:20:00,158.26,158.3,158.11,158.12,3996.2535123321886,156.9344,156.974,156.7856,156.7955,3996.2535
2024-12-09 13:25:00,158.15,158.23,158.07,158.09,3700.697262982621,156.8253,156.9046,156.746,156.7658,3700.6973
2024-12-09 13:30:00,158.06,158.39,158.02,158.38,5024.456238942658,156.7361,157.0633,156.6964,157.0534,5024.4562
2024-12-09 13:35:00,158.33,158.38,158.21,158.26,7179.727338953066,157.0038,157.0534,156.8848,156.9344,7179.7273
2024-12-09 13:40:00,158.21,158.24,158.11,158.14,10624.414611301903,156.8848,156.9145,156.7856,156.8154,10624.4146
2024-12-09 13:45:00,158.14,158.28,158.14,158.17,9203.871370590072,156.8154,156.9542,156.8154,156.8451,9203.8714
2024-12-09 13:50:00,158.18,158.24,158.08,158.1,3537.308773025289,156.855,156.9145,156.7559,156.7757,3537.3088
2024-12-09 13:55:00,158.05,158.33,158.02,158.18,11484.02539286086,156.7261,157.0038,156.6964,156.855,11484.0254
2024-12-09 14:00:00,158.18,158.26,158.13,158.19,12266.625039025914,156.855,156.9344,156.8055,156.865,12266.625
2024-12-09 14:05:00,158.2,158.47,158.13,158.47,18690.81069830368,156.8749,157.1426,156.8055,157.1426,18690.8107
2024-12-09 14:10:00,158.48,158.63,158.45,158.51,6657.3004474971385,157.1525,157.3013,157.1228,157.1823,6657.3004
2024-12-09 14:15:00,158.47,158.58,158.4,158.58,6696.846706212926,157.1426,157.2517,157.0732,157.2517,6696.8467
2024-12-09 14:20:00,158.6,158.93,158.58,158.93,11677.593922364453,157.2715,157.5988,157.2517,157.5988,11677.5939
2024-12-09 14:25:00,158.94,159.03,158.9,159.02,7167.239046727027,157.6087,157.6979,157.569,157.688,7167.239
2024-12-09 14:30:00,158.95,159.02,158.85,158.98,7599.125819544178,157.6186,157.688,157.5194,157.6483,7599.1258
2024-12-09 14:35:00,159.04,159.15,159.04,159.15,3480.070766989281,157.7078,157.8169,157.7078,157.8169,3480.0708
2024-12-09 14:40:00,159.13,159.34,159.09,159.31,12073.056509522325,157.7971,158.0053,157.7574,157.9756,12073.0565
2024-12-09 14:45:00,159.3,159.4,159.13,159.27,13123.11374752836,157.9657,158.0648,157.7971,157.9359,13123.1137
2024-12-09 14:50:00,159.23,159.31,159.09,159.11,7729.212196898741,157.8963,157.9756,157.7574,157.7773,7729.2122
2024-12-09 14:55:00,159.09,159.14,158.97,159.06,16588.61484025393,157.7574,157.807,157.6384,157.7277,16588.6148
2024-12-09 15:00:00,159.06,159.13,158.99,159.03,7569.986471016756,157.7277,157.7971,157.6583,157.6979,7569.9865
2024-12-09 15:05:00,159.03,159.28,158.95,159.19,18960.34967218233,157.6979,157.9458,157.6186,157.8566,18960.3497
2024-12-09 15:10:00,159.28,159.47,159.23,159.26,29400.56197315017,157.9458,158.1342,157.8963,157.926,29400.562
2024-12-09 15:15:00,159.24,159.3,159.14,159.26,12818.191279009265,157.9062,157.9657,157.807,157.926,12818.1913
2024-12-09 15:20:00,159.24,159.24,159.0,159.04,8825.059839733583,157.9062,157.9062,157.6682,157.7078,8825.0598
2024-12-09 15:25:00,159.01,159.45,158.94,159.41,11060.464148194402,157.6781,158.1144,157.6087,158.0747,11060.4641
2024-12-09 15:30:00,159.41,159.51,159.3,159.51,23215.735248204808,158.0747,158.1739,157.9657,158.1739,23215.7352
2024-12-09 15:35:00,159.51,159.62,159.42,159.56,11740.035383494642,158.1739,158.283,158.0847,158.2235,11740.0354
2024-12-09 15:40:00,159.55,159.6,159.37,159.41,17110.00104069102,158.2136,158.2632,158.0351,158.0747,17110.001
2024-12-09 15:45:00,159.39,159.43,159.2,159.37,13857.841606826934,158.0549,158.0946,157.8665,158.0351,13857.8416
2024-12-09 15:50:00,159.36,159.56,159.29,159.52,35598.91768134041,158.0252,158.2235,157.9557,158.1838,35598.9177
2024-12-09 15:55:00,159.53,159.74,159.34,159.55,130474.55510458944,158.1937,158.402,158.0053,158.2136,130474.5551
2024-12-10 09:30:00,154.81,156.2,153.77,155.68,106779.061296701,153.5133,154.8916,152.482,154.376,106779.0613
2024-12-10 09:35:00,155.63,155.93,154.76,155.3,20455.82266625039,154.3264,154.6239,153.4637,153.9992,20455.8227
2024-12-10 09:40:00,155.24,155.38,154.35,154.84,46784.26475179519,153.9397,154.0785,153.0571,153.543,46784.2648
2024-12-10 09:45:00,154.84,155.02,154.52,154.65,51700.489124778855,153.543,153.7215,153.2257,153.3546,51700.4891
2024-12-10 09:50:00,154.66,155.34,154.25,155.34,42285.357477364974,153.3645,154.0388,152.958,154.0388,42285.3575
2024-12-10 09:55:00,155.45,155.72,155.32,155.66,34459.36101571444,154.1479,154.4157,154.019,154.3562,34459.361
2024-12-10 10:00:00,155.63,155.69,155.09,155.38,14043.084608179832,154.3264,154.3859,153.7909,154.0785,14043.0846
2024-12-10 10:05:00,155.55,155.88,155.44,155.51,18310.95847642835,154.2471,154.5743,154.138,154.2074,18310.9585
2024-12-10 10:10:00,155.53,155.81,155.52,155.66,16534.498907274432,154.2272,154.5049,154.2173,154.3562,16534.4989
2024-12-10 10:15:00,155.75,156.0,155.58,155.84,7577.271308148611,154.4454,154.6933,154.2768,154.5346,7577.2713
2024-12-10 10:20:00,155.74,156.18,155.74,156.06,7885.3158497242175,154.4355,154.8718,154.4355,154.7528,7885.3158
2024-12-10 10:25:00,155.98,156.15,155.81,156.14,7251.535019252784,154.6735,154.842,154.5049,154.8321,7251.535
2024-12-10 10:30:00,156.16,156.33,156.01,156.29,8629.40992819232,154.852,155.0205,154.7032,154.9809,8629.4099
2024-12-10 10:35:00,156.28,156.47,156.19,156.36,7912.373816213966,154.971,155.1594,154.8817,155.0503,7912.3738
2024-12-10 10:40:00,156.3,156.48,156.2,156.37,9392.23644499948,154.9908,155.1693,154.8916,155.0602,9392.2364
2024-12-10 10:45:00,156.5,156.68,156.27,156.52,8396.295139972943,155.1891,155.3676,154.961,155.2089,8396.2951
2024-12-10 10:50:00,156.48,156.65,156.45,156.57,5466.749921948174,155.1693,155.3379,155.1395,155.2585,5466.7499
2024-12-10 10:55:00,156.59,157.01,156.58,156.83,18403.5799771048,155.2784,155.6948,155.2684,155.5164,18403.58
2024-12-10 11:00:00,156.74,157.12,156.73,156.99,6107.815589551463,155.4271,155.8039,155.4172,155.675,6107.8156
2024-12-10 11:05:00,156.98,156.98,156.62,156.81,9683.629930273702,155.6651,155.6651,155.3081,155.4965,9683.6299
2024-12-10 11:10:00,156.82,156.86,156.44,156.54,20802.37277552295,155.5064,155.5461,155.1296,155.2288,20802.3728
2024-12-10 11:15:00,156.47,156.81,156.42,156.5,15192.007492975335,155.1594,155.4965,155.1098,155.1891,15192.0075
2024-12-10 11:20:00,156.47,156.63,156.33,156.6,14339.681548548237,155.1594,155.318,155.0205,155.2883,14339.6815
2024-12-10 11:25:00,156.6,156.61,156.24,156.42,46404.41252991987,155.2883,155.2982,154.9313,155.1098,46404.4125
2024-12-10 11:30:00,156.42,156.52,156.22,156.41,30680.61192631908,155.1098,155.2089,154.9115,155.0999,30680.6119
2024-12-10 11:35:00,156.4,156.71,156.22,156.67,23070.0385055677,155.09,155.3974,154.9115,155.3577,23070.0385
2024-12-10 11:40:00,156.6,156.85,156.51,156.81,20280.98657508586,155.2883,155.5362,155.199,155.4965,20280.9866
2024-12-10 11:45:00,156.78,156.87,156.44,156.53,13955.666562597566,155.4668,155.556,155.1296,155.2189,13955.6666
2024-12-10 11:50:00,156.51,156.57,156.15,156.2,9290.248725153502,155.199,155.2585,154.842,154.8916,9290.2487
2024-12-10 11:55:00,156.23,156.29,155.97,156.06,7527.318139244458,154.9214,154.9809,154.6636,154.7528,7527.3181
2024-12-10 12:00:00,156.12,156.3,155.99,156.1,11317.51482984702,154.8123,154.9908,154.6834,154.7925,11317.5148
2024-12-10 12:05:00,156.15,156.33,156.04,156.25,7677.1776459569155,154.842,155.0205,154.733,154.9412,7677.1776
2024-12-10 12:10:00,156.25,156.31,156.09,156.13,9700.280986575086,154.9412,155.0007,154.7826,154.8222,9700.281
2024-12-10 12:15:00,156.17,156.19,156.02,156.09,5079.612862940993,154.8619,154.8817,154.7131,154.7826,5079.6129
2024-12-10 12:20:00,156.04,156.14,155.95,156.13,8334.89436986159,154.733,154.8321,154.6437,154.8222,8334.8944
2024-12-10 12:25:00,156.06,156.15,155.9,155.92,5453.220938703299,154.7528,154.842,154.5941,154.614,5453.2209
2024-12-10 12:30:00,155.94,156.39,155.93,156.39,7842.64751795192,154.6338,155.08,154.6239,155.08,7842.6475
2024-12-10 12:35:00,156.33,156.51,156.26,156.51,7682.381101051098,155.0205,155.199,154.9511,155.199,7682.3811
2024-12-10 12:40:00,156.51,156.51,156.22,156.37,13908.835466749922,155.199,155.199,154.9115,155.0602,13908.8355
2024-12-10 12:45:00,156.36,156.49,156.18,156.39,13465.50109272557,155.0503,155.1792,154.8718,155.08,13465.5011
2024-12-10 12:50:00,156.47,156.48,156.19,156.2,10892.912894161724,155.1594,155.1693,154.8817,154.8916,10892.9129
2024-12-10 12:55:00,156.23,156.32,156.11,156.11,18293.266729108127,154.9214,155.0106,154.8024,154.8024,18293.2667
2024-12-10 13:00:00,156.13,156.2,156.08,156.12,12754.709126860236,154.8222,154.8916,154.7726,154.8123,12754.7091
2024-12-10 13:05:00,156.15,156.19,156.0,156.07,13579.977104797586,154.842,154.8817,154.6933,154.7627,13579.9771
2024-12-10 13:10:00,156.06,156.11,155.74,155.84,14348.007076698928,154.7528,154.8024,154.4355,154.5346,14348.0071
2024-12-10 13:15:00,155.83,155.91,155.72,155.81,11478.821937766676,154.5247,154.6041,154.4157,154.5049,11478.8219
2024-12-10 13:20:00,155.78,155.79,155.58,155.64,14449.994796544906,154.4751,154.4851,154.2768,154.3363,14449.9948
2024-12-10 13:25:00,155.66,155.69,155.52,155.6,10141.533978561763,154.3562,154.3859,154.2173,154.2967,10141.534
2024-12-10 13:30:00,155.62,155.76,155.6,155.64,5674.888125715475,154.3165,154.4553,154.2967,154.3363,5674.8881
2024-12-10 13:35:00,155.63,155.67,155.55,155.6,5504.214798626288,154.3264,154.3661,154.2471,154.2967,5504.2148
2024-12-10 13:40:00,155.58,155.62,155.47,155.47,3526.901862836924,154.2768,154.3165,154.1677,154.1677,3526.9019
2024-12-10 13:45:00,155.5,155.56,155.48,155.54,6821.729628473307,154.1975,154.257,154.1777,154.2372,6821.7296
2024-12-10 13:50:00,155.5,155.65,155.49,155.65,8183.994172130295,154.1975,154.3462,154.1876,154.3462,8183.9942
2024-12-10 13:55:00,155.66,155.66,155.56,155.56,5939.223644499948,154.3562,154.3562,154.257,154.257,5939.2236
2024-12-10 14:00:00,155.53,155.53,155.43,155.5,5188.885419918826,154.2272,154.2272,154.1281,154.1975,5188.8854
2024-12-10 14:05:00,155.44,155.46,155.38,155.43,4567.592881673431,154.138,154.1578,154.0785,154.1281,4567.5929
2024-12-10 14:10:00,155.43,155.45,155.19,155.21,6437.714642522636,154.1281,154.1479,153.8901,153.9099,6437.7146
2024-12-10 14:15:00,155.19,155.19,154.86,155.16,17275.470912686025,153.8901,153.8901,153.5629,153.8603,17275.4709
2024-12-10 14:20:00,155.16,155.21,155.14,155.19,5699.864710167552,153.8603,153.9099,153.8405,153.8901,5699.8647
2024-12-10 14:25:00,155.21,155.48,155.21,155.45,5371.006348215215,153.9099,154.1777,153.9099,154.1479,5371.0063
2024-12-10 14:30:00,155.47,155.53,155.4,155.48,9574.357373295868,154.1677,154.2272,154.0983,154.1777,9574.3574
2024-12-10 14:35:00,155.52,155.7,155.49,155.67,8956.186908106984,154.2173,154.3958,154.1876,154.3661,8956.1869
2024-12-10 14:40:00,155.63,155.7,155.55,155.66,11040.691018836507,154.3264,154.3958,154.2471,154.3562,11040.691
2024-12-10 14:45:00,155.66,155.73,155.59,155.67,8916.640649391196,154.3562,154.4256,154.2867,154.3661,8916.6406
2024-12-10 14:50:00,155.67,155.75,155.53,155.56,8408.783432198981,154.3661,154.4454,154.2272,154.257,8408.7834
2024-12-10 14:55:00,155.6,155.67,155.5,155.65,7269.226766573005,154.2967,154.3661,154.1975,154.3462,7269.2268
2024-12-10 15:00:00,155.63,155.72,155.56,155.71,8890.623373920283,154.3264,154.4157,154.257,154.4057,8890.6234
2024-12-10 15:05:00,155.74,155.84,155.66,155.66,3710.063482152149,154.4355,154.5346,154.3562,154.3562,3710.0635
2024-12-10 15:10:00,155.67,155.68,155.4,155.4,9047.767717764596,154.3661,154.376,154.0983,154.0983,9047.7677
2024-12-10 15:15:00,155.41,155.41,155.27,155.38,7426.371110417317,154.1082,154.1082,153.9694,154.0785,7426.3711
2024-12-10 15:20:00,155.38,155.4,155.25,155.35,5741.492350921012,154.0785,154.0983,153.9496,154.0487,5741.4924
2024-12-10 15:25:00,155.35,155.35,155.19,155.22,8296.388802164638,154.0487,154.0487,153.8901,153.9198,8296.3888
2024-12-10 15:30:00,155.19,155.22,155.07,155.12,10734.727859298577,153.8901,153.9198,153.7711,153.8207,10734.7279
2024-12-10 15:35:00,155.08,155.19,154.95,154.99,23729.836611510043,153.781,153.8901,153.6521,153.6918,23729.8366
2024-12-10 15:40:00,155.0,155.03,154.75,154.76,6418.982204183579,153.7017,153.7314,153.4538,153.4637,6418.9822
2024-12-10 15:45:00,154.78,154.85,154.58,154.72,27496.097408679365,153.4835,153.5529,153.2852,153.424,27496.0974
2024-12-10 15:50:00,154.72,154.97,154.68,154.7,38553.43948381726,153.424,153.6719,153.3844,153.4042,38553.4395
2024-12-10 15:55:00,154.77,155.38,154.73,155.35,155169.11229056094,153.4736,154.0785,153.4339,154.0487,155169.1123
2024-12-11 09:30:00,156.25,156.57,154.96,154.96,30524.5082734936,154.9412,155.2585,153.662,153.662,30524.5083
2024-12-11 09:35:00,155.19,155.68,154.43,154.57,9065.459465084818,153.8901,154.376,153.1365,153.2753,9065.4595
2024-12-11 09:40:00,154.5,155.16,154.13,154.32,22728.691851389325,153.2059,153.8603,152.839,153.0274,22728.6919
2024-12-11 09:45:00,154.13,154.44,153.57,154.22,80654.59465084817,152.839,153.1464,152.2837,152.9282,80654.5947
2024-12-11 09:50:00,154.51,154.67,154.17,154.62,15075.450098865647,153.2158,153.3744,152.8786,153.3249,15075.4501
2024-12-11 09:55:00,154.62,154.74,154.08,154.08,12243.72983661151,153.3249,153.4439,152.7894,152.7894,12243.7298
2024-12-11 10:00:00,154.25,154.3,153.85,154.11,16580.289312103236,152.958,153.0075,152.5613,152.8191,16580.2893
2024-12-11 10:05:00,154.13,154.16,153.65,153.72,9830.36736392965,152.839,152.8687,152.363,152.4324,9830.3674
2024-12-11 10:10:00,153.72,153.79,153.15,153.15,26049.53689249662,152.4324,152.5018,151.8672,151.8672,26049.5369
2024-12-11 10:15:00,153.23,153.62,153.22,153.38,24646.68539910501,151.9465,152.3332,151.9366,152.0953,24646.6854
2024-12-11 10:20:00,153.52,153.65,153.49,153.49,12325.944427099595,152.2341,152.363,152.2043,152.2043,12325.9444
2024-12-11 10:25:00,153.47,153.56,153.3,153.38,5229.47236965345,152.1845,152.2737,152.0159,152.0953,5229.4724
2024-12-11 10:30:00,153.37,153.4,152.98,153.05,9108.127796857114,152.0853,152.1151,151.6986,151.768,9108.1278
2024-12-11 10:35:00,153.04,153.11,152.74,152.77,9547.29940680612,151.7581,151.8275,151.4606,151.4904,9547.2994
2024-12-11 10:40:00,152.72,153.14,152.72,152.99,16856.072432094912,151.4408,151.8573,151.4408,151.7085,16856.0724
2024-12-11 10:45:00,152.91,153.07,152.59,153.07,9652.409199708609,151.6292,151.7878,151.3119,151.7878,9652.4092
2024-12-11 10:50:00,153.12,153.18,152.94,153.01,3975.439691955459,151.8374,151.8969,151.6589,151.7284,3975.4397
2024-12-11 10:55:00,152.97,153.02,152.83,152.86,3423.8734519721097,151.6887,151.7383,151.5499,151.5796,3423.8735
2024-12-11 11:00:00,152.86,153.03,152.86,152.86,4446.872723488396,151.5796,151.7482,151.5796,151.5796,4446.8727
2024-12-11 11:05:00,152.91,152.95,152.75,152.92,15932.97949838693,151.6292,151.6689,151.4705,151.6391,15932.9795
2024-12-11 11:10:00,152.95,153.19,152.94,153.06,3998.334894369862,151.6689,151.9068,151.6589,151.7779,3998.3349
2024-12-11 11:15:00,153.08,153.25,152.98,153.12,22881.67343115829,151.7978,151.9663,151.6986,151.8374,22881.6734
2024-12-11 11:20:00,153.2,153.49,153.17,153.39,8257.883234467687,151.9168,152.2043,151.887,152.1052,8257.8832
2024-12-11 11:25:00,153.4,153.42,153.24,153.32,19790.821105213865,152.1151,152.1349,151.9564,152.0358,19790.8211
2024-12-11 11:30:00,153.38,153.47,153.31,153.32,14812.155271100011,152.0953,152.1845,152.0258,152.0358,14812.1553
2024-12-11 11:35:00,153.32,153.45,153.27,153.41,8838.588822978458,152.0358,152.1647,151.9862,152.125,8838.5888
2024-12-11 11:40:00,153.41,153.85,153.4,153.77,12714.122177125611,152.125,152.5613,152.1151,152.482,12714.1222
2024-12-11 11:45:00,153.78,153.8,153.66,153.79,7049.640961598502,152.4919,152.5117,152.3729,152.5018,7049.641
2024-12-11 11:50:00,153.74,153.8,153.61,153.64,4162.76407534603,152.4522,152.5117,152.3233,152.3531,4162.7641
2024-12-11 11:55:00,153.67,153.91,153.62,153.75,11133.312519512958,152.3828,152.6208,152.3332,152.4622,11133.3125
2024-12-11 12:00:00,153.74,153.84,153.57,153.63,16167.134977625145,152.4522,152.5514,152.2837,152.3432,16167.135
2024-12-11 12:05:00,153.63,153.67,153.41,153.44,11737.954001456968,152.3432,152.3828,152.125,152.1547,11737.954
2024-12-11 12:10:00,153.54,153.62,153.39,153.4,5148.298470184202,152.2539,152.3332,152.1052,152.1151,5148.2985
2024-12-11 12:15:00,153.45,153.51,153.29,153.35,12927.463835987097,152.1647,152.2242,152.006,152.0655,12927.4638
2024-12-11 12:20:00,153.34,153.36,153.01,153.1,8863.565407430535,152.0556,152.0754,151.7284,151.8176,8863.5654
2024-12-11 12:25:00,153.06,153.08,152.77,152.83,23202.206264959936,151.7779,151.7978,151.4904,151.5499,23202.2063
2024-12-11 12:30:00,152.93,152.98,152.78,152.89,9000.936621916953,151.649,151.6986,151.5003,151.6094,9000.9366
2024-12-11 12:35:00,152.83,152.88,152.71,152.77,12441.461130190448,151.5499,151.5994,151.4309,151.4904,12441.4611
2024-12-11 12:40:00,152.83,153.18,152.77,153.16,23621.60474555105,151.5499,151.8969,151.4904,151.8771,23621.6047
2024-12-11 12:45:00,153.16,153.31,152.91,153.08,17710.479758559686,151.8771,152.0258,151.6292,151.7978,17710.4798
2024-12-11 12:50:00,153.08,153.09,152.85,152.86,6000.624414611302,151.7978,151.8077,151.5697,151.5796,6000.6244
2024-12-11 12:55:00,152.9,153.04,152.86,152.95,13186.595899677386,151.6193,151.7581,151.5796,151.6689,13186.5959
2024-12-11 13:00:00,152.96,153.2,152.87,153.07,10214.38234988032,151.6788,151.9168,151.5895,151.7878,10214.3823
2024-12-11 13:05:00,153.11,153.12,152.71,152.75,11493.39161203039,151.8275,151.8374,151.4309,151.4705,11493.3916
2024-12-11 13:10:00,152.74,152.77,152.57,152.66,7315.0171714018115,151.4606,151.4904,151.292,151.3813,7315.0172
2024-12-11 13:15:00,152.65,152.73,152.53,152.57,12537.204703923406,151.3714,151.4507,151.2524,151.292,12537.2047
2024-12-11 13:20:00,152.56,152.63,152.24,152.24,14918.305755021334,151.2821,151.3515,150.9648,150.9648,14918.3058
2024-12-11 13:25:00,152.24,152.46,152.16,152.46,10216.463731917996,150.9648,151.183,150.8855,151.183,10216.4637
2024-12-11 13:30:00,152.45,152.47,152.28,152.47,7803.101259236133,151.173,151.1929,151.0045,151.1929,7803.1013
2024-12-11 13:35:00,152.49,152.49,152.25,152.32,7989.384951607868,151.2127,151.2127,150.9747,151.0441,7989.385
2024-12-11 13:40:00,152.32,152.41,152.16,152.19,12861.900301800397,151.0441,151.1334,150.8855,150.9152,12861.9003
2024-12-11 13:45:00,152.24,152.31,152.16,152.18,9719.013424914145,150.9648,151.0342,150.8855,150.9053,9719.0134
2024-12-11 13:50:00,152.15,152.16,152.0,152.12,9417.213029451555,150.8756,150.8855,150.7268,150.8458,9417.213
2024-12-11 13:55:00,152.1,152.14,151.97,152.14,7173.483192840046,150.826,150.8656,150.6971,150.8656,7173.4832
2024-12-11 14:00:00,152.14,152.27,152.03,152.13,12366.531376834218,150.8656,150.9945,150.7566,150.8557,12366.5314
2024-12-11 14:05:00,152.04,152.25,152.04,152.21,9922.9888646061,150.7665,150.9747,150.7665,150.9351,9922.9889
2024-12-11 14:10:00,152.16,152.21,152.03,152.13,5258.611718180872,150.8855,150.9351,150.7566,150.8557,5258.6117
2024-12-11 14:15:00,152.12,152.26,152.08,152.26,5783.119991674472,150.8458,150.9846,150.8061,150.9846,5783.12
2024-12-11 14:20:00,152.26,152.3,152.14,152.27,5919.450515142054,150.9846,151.0243,150.8656,150.9945,5919.4505
2024-12-11 14:25:00,152.29,152.48,152.25,152.48,5241.960661879489,151.0144,151.2028,150.9747,151.2028,5241.9607
2024-12-11 14:30:00,152.48,152.82,152.37,152.75,22351.96170257051,151.2028,151.5399,151.0937,151.4705,22351.9617
2024-12-11 14:35:00,152.75,152.76,152.51,152.55,22421.68800083256,151.4705,151.4804,151.2325,151.2722,22421.688
2024-12-11 14:40:00,152.52,152.61,152.29,152.4,11108.33593506088,151.2425,151.3317,151.0144,151.1235,11108.3359
2024-12-11 14:45:00,152.33,152.55,152.33,152.41,12388.385888229785,151.054,151.2722,151.054,151.1334,12388.3859
2024-12-11 14:50:00,152.41,152.56,152.34,152.52,7165.1576646893545,151.1334,151.2821,151.064,151.2425,7165.1577
2024-12-11 14:55:00,152.54,152.58,152.26,152.26,5406.389842855657,151.2623,151.302,150.9846,150.9846,5406.3898
2024-12-11 15:00:00,152.26,152.39,152.2,152.2,26804.037881153086,150.9846,151.1135,150.9251,150.9251,26804.0379
2024-12-11 15:05:00,152.24,152.32,152.08,152.32,3824.539494224165,150.9648,151.0441,150.8061,151.0441,3824.5395
2024-12-11 15:10:00,152.32,152.36,152.07,152.09,10343.428036216048,151.0441,151.0838,150.7962,150.8161,10343.428
2024-12-11 15:15:00,152.09,152.17,152.05,152.08,13053.387449266314,150.8161,150.8954,150.7764,150.8061,13053.3874
2024-12-11 15:20:00,152.06,152.06,151.87,151.94,18552.39879279842,150.7863,150.7863,150.5979,150.6673,18552.3988
2024-12-11 15:25:00,151.95,152.0,151.88,151.93,9600.37464876678,150.6772,150.7268,150.6078,150.6574,9600.3746
2024-12-11 15:30:00,151.91,152.47,151.87,152.35,21340.41003226142,150.6376,151.1929,150.5979,151.0739,21340.41
2024-12-11 15:35:00,152.36,152.49,152.31,152.45,15000.52034550942,151.0838,151.2127,151.0342,151.173,15000.5203
2024-12-11 15:40:00,152.41,152.45,152.15,152.15,24929.75335622854,151.1334,151.173,150.8756,150.8756,24929.7534
2024-12-11 15:45:00,152.21,152.22,152.01,152.03,35366.84358413987,150.9351,150.945,150.7367,150.7566,35366.8436
2024-12-11 15:50:00,152.02,152.19,151.88,151.93,44615.46466853991,150.7466,150.9152,150.6078,150.6574,44615.4647
2024-12-11 15:55:00,151.91,152.09,151.72,151.95,196544.9058174628,150.6376,150.8161,150.4492,150.6772,196544.9058
2024-12-12 09:30:00,150.01,150.81,149.52,150.43,48646.060984493706,148.7535,149.5468,148.2676,149.17,48646.061
2024-12-12 09:35:00,150.6,150.84,149.57,149.93,60798.210011447605,149.3385,149.5765,148.3172,148.6741,60798.21
2024-12-12 09:40:00,149.93,150.74,149.93,150.42,22106.35862212509,148.6741,149.4774,148.6741,149.16,22106.3586
2024-12-12 09:45:00,150.52,151.24,150.25,151.16,12465.397023623687,149.2592,149.9732,148.9915,149.8938,12465.397
2024-12-12 09:50:00,151.07,151.15,150.59,150.68,23162.660006244147,149.8046,149.8839,149.3286,149.4179,23162.66
2024-12-12 09:55:00,150.69,151.05,150.52,151.05,13542.512228119473,149.4278,149.7848,149.2592,149.7848,13542.5122
2024-12-12 10:00:00,151.07,151.07,150.45,150.61,27610.57342075138,149.8046,149.8046,149.1898,149.3485,27610.5734
2024-12-12 10:05:00,150.64,150.75,150.52,150.73,11084.40004162764,149.3782,149.4873,149.2592,149.4674,11084.4
2024-12-12 10:10:00,150.75,150.86,150.42,150.42,23130.39858466021,149.4873,149.5964,149.16,149.16,23130.3986
2024-12-12 10:15:00,150.51,150.72,150.23,150.72,21596.420022895203,149.2493,149.4575,148.9716,149.4575,21596.42
2024-12-12 10:20:00,150.63,150.82,150.56,150.68,6545.946508481632,149.3683,149.5567,149.2989,149.4179,6545.9465
2024-12-12 10:25:00,150.75,150.8,150.63,150.65,9998.959308981164,149.4873,149.5369,149.3683,149.3881,9998.9593
2024-12-12 10:30:00,150.62,150.98,150.53,150.88,25120.19981267562,149.3584,149.7154,149.2691,149.6162,25120.1998
2024-12-12 10:35:00,150.89,151.11,150.79,151.04,8886.460609844937,149.6261,149.8443,149.5269,149.7749,8886.4606
2024-12-12 10:40:00,151.02,151.02,150.58,150.69,7291.081277968571,149.755,149.755,149.3187,149.4278,7291.0813
2024-12-12 10:45:00,150.69,150.78,150.4,150.46,16696.846706212928,149.4278,149.517,149.1402,149.1997,16696.8467
2024-12-12 10:50:00,150.42,150.64,150.41,150.61,10570.298678322406,149.16,149.3782,149.1501,149.3485,10570.2987
2024-12-12 10:55:00,150.57,150.93,150.5,150.88,23751.69112290561,149.3088,149.6658,149.2394,149.6162,23751.6911
2024-12-12 11:00:00,150.93,150.93,150.73,150.82,28409.82412321782,149.6658,149.6658,149.4674,149.5567,28409.8241
2024-12-12 11:05:00,150.83,150.99,150.73,150.77,15638.463940056195,149.5666,149.7253,149.4674,149.5071,15638.4639
2024-12-12 11:10:00,150.74,151.13,150.7,151.13,11972.109480695182,149.4774,149.8641,149.4377,149.8641,11972.1095
2024-12-12 11:15:00,151.13,151.14,150.99,151.0,4121.1364345925695,149.8641,149.874,149.7253,149.7352,4121.1364
2024-12-12 11:20:00,151.04,151.27,150.96,151.07,11924.237693828703,149.7749,150.0029,149.6955,149.8046,11924.2377
2024-12-12 11:25:00,151.15,151.26,151.0,151.18,13704.860027057966,149.8839,149.993,149.7352,149.9137,13704.86
2024-12-12 11:30:00,151.18,151.19,151.02,151.12,9095.639504631075,149.9137,149.9236,149.755,149.8542,9095.6395
2024-12-12 11:35:00,151.16,151.29,151.14,151.17,6359.662816109897,149.8938,150.0228,149.874,149.9038,6359.6628
2024-12-12 11:40:00,151.12,151.12,150.96,151.01,13521.698407742742,149.8542,149.8542,149.6955,149.7451,13521.6984
2024-12-12 11:45:00,151.01,151.01,150.78,150.84,38233.94734103445,149.7451,149.7451,149.517,149.5765,38233.9473
2024-12-12 11:50:00,150.88,151.02,150.77,150.79,18276.615672806744,149.6162,149.755,149.5071,149.5269,18276.6157
2024-12-12 11:55:00,150.82,150.92,150.77,150.86,12386.304506192111,149.5567,149.6559,149.5071,149.5964,12386.3045
2024-12-12 12:00:00,150.79,150.88,150.68,150.68,5932.97949838693,149.5269,149.6162,149.4179,149.4179,5932.9795
2024-12-12 12:05:00,150.76,150.82,150.67,150.72,6046.414819440109,149.4972,149.5567,149.408,149.4575,6046.4148
2024-12-12 12:10:00,150.73,150.76,150.55,150.71,15255.489645124364,149.4674,149.4972,149.289,149.4476,15255.4896
2024-12-12 12:15:00,150.76,150.9,150.76,150.9,5316.890415235717,149.4972,149.636,149.4972,149.636,5316.8904
2024-12-12 12:20:00,150.91,150.93,150.7,150.76,14291.809761681758,149.6459,149.6658,149.4377,149.4972,14291.8098
2024-12-12 12:25:00,150.77,150.9,150.74,150.81,5880.944947445104,149.5071,149.636,149.4774,149.5468,5880.9449
2024-12-12 12:30:00,150.82,150.94,150.81,150.89,6740.555729004059,149.5567,149.6757,149.5468,149.6261,6740.5557
2024-12-12 12:35:00,150.87,150.87,150.66,150.69,12439.379748152774,149.6063,149.6063,149.398,149.4278,12439.3797
2024-12-12 12:40:00,150.69,150.73,150.53,150.55,18033.093974399,149.4278,149.4674,149.2691,149.289,18033.094
2024-12-12 12:45:00,150.53,150.55,150.44,150.47,5260.693100218546,149.2691,149.289,149.1799,149.2096,5260.6931
2024-12-12 12:50:00,150.44,150.44,150.23,150.38,16285.773753772506,149.1799,149.1799,148.9716,149.1204,16285.7738
2024-12-12 12:55:00,150.38,150.52,150.36,150.36,23236.54906858154,149.1204,149.2592,149.1005,149.1005,23236.5491
2024-12-12 13:00:00,150.39,150.52,150.31,150.47,42200.02081382038,149.1303,149.2592,149.051,149.2096,42200.0208
2024-12-12 13:05:00,150.47,150.51,150.16,150.43,22398.79279841815,149.2096,149.2493,148.9022,149.17,22398.7928
2024-12-12 13:10:00,150.43,150.43,150.24,150.24,5852.846289936519,149.17,149.17,148.9816,148.9816,5852.8463
2024-12-12 13:15:00,150.24,150.3,150.18,150.18,7101.675512540327,148.9816,149.041,148.9221,148.9221,7101.6755
2024-12-12 13:20:00,150.15,150.2,150.05,150.05,17225.51774378187,148.8923,148.9419,148.7931,148.7931,17225.5177
2024-12-12 13:25:00,150.05,150.14,150.01,150.03,11726.506400249766,148.7931,148.8824,148.7535,148.7733,11726.5064
2024-12-12 13:30:00,150.03,150.1,149.97,150.03,7496.097408679363,148.7733,148.8427,148.7138,148.7733,7496.0974
2024-12-12 13:35:00,150.02,150.06,149.96,150.02,10616.089083151212,148.7634,148.8031,148.7039,148.7634,10616.0891
2024-12-12 13:40:00,150.03,150.03,149.86,149.9,10452.700593193882,148.7733,148.7733,148.6047,148.6444,10452.7006
2024-12-12 13:45:00,149.9,149.98,149.79,149.85,18818.815693620567,148.6444,148.7237,148.5353,148.5948,18818.8157
2024-12-12 13:50:00,149.85,149.88,149.76,149.88,8470.184202310335,148.5948,148.6246,148.5056,148.6246,8470.1842
2024-12-12 13:55:00,149.88,149.97,149.88,149.93,3923.405141013633,148.6246,148.7138,148.6246,148.6741,3923.4051
2024-12-12 14:00:00,149.93,150.02,149.9,149.98,10637.94359454678,148.6741,148.7634,148.6444,148.7237,10637.9436
2024-12-12 14:05:00,149.94,149.98,149.9,149.9,5183.681964824644,148.6841,148.7237,148.6444,148.6444,5183.682
2024-12-12 14:10:00,149.9,149.99,149.87,149.91,10269.538973878656,148.6444,148.7336,148.6147,148.6543,10269.539
2024-12-12 14:15:00,149.9,149.97,149.76,149.87,17560.620251847227,148.6444,148.7138,148.5056,148.6147,17560.6203
2024-12-12 14:20:00,149.83,149.87,149.73,149.79,15445.936101571444,148.575,148.6147,148.4758,148.5353,15445.9361
2024-12-12 14:25:00,149.79,149.85,149.71,149.71,12863.981683838068,148.5353,148.5948,148.456,148.456,12863.9817
2024-12-12 14:30:00,149.75,149.75,149.58,149.64,14592.569466125507,148.4957,148.4957,148.3271,148.3866,14592.5695
2024-12-12 14:35:00,149.62,149.76,149.53,149.76,14213.75793526902,148.3667,148.5056,148.2775,148.5056,14213.7579
2024-12-12 14:40:00,149.75,149.75,149.61,149.65,21656.78010198772,148.4957,148.4957,148.3568,148.3965,21656.7801
2024-12-12 14:45:00,149.65,149.73,149.61,149.62,17170.361119783538,148.3965,148.4758,148.3568,148.3667,17170.3611
2024-12-12 14:50:00,149.62,149.71,149.5,149.64,14854.823602872308,148.3667,148.456,148.2478,148.3866,14854.8236
2024-12-12 14:55:00,149.68,149.78,149.67,149.77,10669.164325111877,148.4262,148.5254,148.4163,148.5155,10669.1643
2024-12-12 15:00:00,149.74,149.76,149.56,149.66,12188.573212613175,148.4857,148.5056,148.3072,148.4064,12188.5732
2024-12-12 15:05:00,149.66,149.85,149.56,149.85,9741.908627328548,148.4064,148.5948,148.3072,148.5948,9741.9086
2024-12-12 15:10:00,149.83,149.83,149.64,149.67,15673.84743469664,148.575,148.575,148.3866,148.4163,15673.8474
2024-12-12 15:15:00,149.69,149.69,149.54,149.58,18638.77614736185,148.4362,148.4362,148.2874,148.3271,18638.7761
2024-12-12 15:20:00,149.58,149.69,149.53,149.61,13049.224685190968,148.3271,148.4362,148.2775,148.3568,13049.2247
2024-12-12 15:25:00,149.58,149.69,149.5,149.55,27505.46362784889,148.3271,148.4362,148.2478,148.2973,27505.4636
2024-12-12 15:30:00,149.54,149.54,149.35,149.36,22123.009678426475,148.2874,148.2874,148.099,148.1089,22123.0097
2024-12-12 15:35:00,149.34,149.47,149.17,149.19,22149.026953897388,148.0891,148.218,147.9205,147.9403,22149.027
2024-12-12 15:40:00,149.19,149.23,149.02,149.13,31197.83536268082,147.9403,147.98,147.7718,147.8809,31197.8354
2024-12-12 15:45:00,149.14,149.42,149.12,149.4,31715.058799042567,147.8908,148.1684,147.8709,148.1486,31715.0588
2024-12-12 15:50:00,149.42,149.42,149.17,149.3,62521.59433864086,148.1684,148.1684,147.9205,148.0494,62521.5943
2024-12-12 15:55:00,149.28,149.49,149.09,149.38,173117.9102924342,148.0296,148.2378,147.8412,148.1288,173117.9103
2024-12-13 09:30:00,147.9,149.07,147.31,148.55,53534.18669996879,146.6612,147.8214,146.0761,147.3057,53534.1867
2024-12-13 09:35:00,148.56,148.78,148.3,148.64,22316.578207930062,147.3156,147.5338,147.0578,147.395,22316.5782
2024-12-13 09:40:00,148.78,148.84,147.73,147.74,7951.920074929753,147.5338,147.5933,146.4926,146.5025,7951.9201
2024-12-13 09:45:00,147.74,148.79,147.46,148.61,19196.586533458216,146.5025,147.5437,146.2248,147.3652,19196.5865
2024-12-13 09:50:00,148.41,148.5,147.79,148.29,22358.205848683527,147.1669,147.2561,146.5521,147.0479,22358.2058
2024-12-13 09:55:00,148.39,148.41,147.73,147.87,12164.637319179936,147.147,147.1669,146.4926,146.6314,12164.6373
2024-12-13 10:00:00,147.85,148.25,147.73,148.17,9519.200749297534,146.6116,147.0082,146.4926,146.9289,9519.2007
2024-12-13 10:05:00,148.17,148.34,147.82,147.91,13355.1878447289,146.9289,147.0975,146.5818,146.6711,13355.1878
2024-12-13 10:10:00,147.94,148.07,147.67,147.67,15341.866999687794,146.7008,146.8297,146.4331,146.4331,15341.867
2024-12-13 10:15:00,147.76,147.9,147.73,147.77,19995.837235924657,146.5223,146.6612,146.4926,146.5322,19995.8372
2024-12-13 10:20:00,147.79,147.84,147.41,147.53,29640.96159850141,146.5521,146.6017,146.1753,146.2943,29640.9616
2024-12-13 10:25:00,147.56,147.82,147.56,147.7,10715.995420959518,146.324,146.5818,146.324,146.4628,10715.9954
2024-12-13 10:30:00,147.79,147.8,147.21,147.34,12821.313352065772,146.5521,146.562,145.9769,146.1058,12821.3134
2024-12-13 10:35:00,147.34,147.34,147.08,147.18,9329.79498386929,146.1058,146.1058,145.848,145.9472,9329.795
2024-12-13 10:40:00,147.24,147.45,147.02,147.32,17583.51545426163,146.0067,146.2149,145.7885,146.086,17583.5155
2024-12-13 10:45:00,147.42,147.59,147.38,147.58,8216.255593714226,146.1852,146.3537,146.1455,146.3438,8216.2556
2024-12-13 10:50:00,147.48,147.59,147.31,147.4,15084.816318035177,146.2447,146.3537,146.0761,146.1653,15084.8163
2024-12-13 10:55:00,147.38,147.51,147.22,147.44,40477.67717764596,146.1455,146.2744,145.9868,146.205,40477.6772
2024-12-13 11:00:00,147.44,147.79,147.44,147.47,13108.54407326465,146.205,146.5521,146.205,146.2348,13108.5441
2024-12-13 11:05:00,147.43,147.57,147.21,147.56,7455.51045894474,146.1951,146.3339,145.9769,146.324,7455.5105
2024-12-13 11:10:00,147.58,147.58,147.47,147.51,1649.4952648558644,146.3438,146.3438,146.2348,146.2744,1649.4953
2024-12-13 11:15:00,147.4,147.54,147.07,147.23,6205.640545322094,146.1653,146.3042,145.8381,145.9968,6205.6405
2024-12-13 11:20:00,147.33,147.44,147.24,147.32,3717.348319284005,146.0959,146.205,146.0067,146.086,3717.3483
2024-12-13 11:25:00,147.28,147.39,147.18,147.33,15453.2209387033,146.0463,146.1554,145.9472,146.0959,15453.2209
2024-12-13 11:30:00,147.38,147.4,147.28,147.31,7576.230617129774,146.1455,146.1653,146.0463,146.0761,7576.2306
2024-12-13 11:35:00,147.37,147.44,147.24,147.24,15902.799458840673,146.1356,146.205,146.0067,146.0067,15902.7995
2024-12-13 11:40:00,147.2,147.27,147.03,147.03,2236.4449994796546,145.967,146.0364,145.7984,145.7984,2236.445
2024-12-13 11:45:00,147.02,147.22,147.02,147.05,5462.587157872827,145.7885,145.9868,145.7885,145.8183,5462.5872
2024-12-13 11:50:00,147.08,147.16,147.02,147.06,32196.89874076387,145.848,145.9274,145.7885,145.8282,32196.8987
2024-12-13 11:55:00,147.13,147.3,147.08,147.3,3878.6554272036633,145.8976,146.0662,145.848,146.0662,3878.6554
2024-12-13 12:00:00,147.33,147.41,147.17,147.2,2905.609324591529,146.0959,146.1753,145.9373,145.967,2905.6093
2024-12-13 12:05:00,147.2,147.26,146.91,146.96,5550.005203455095,145.967,146.0265,145.6794,145.729,5550.0052
2024-12-13 12:10:00,146.97,147.08,146.78,146.78,3975.439691955459,145.7389,145.848,145.5505,145.5505,3975.4397
2024-12-13 12:15:00,146.89,146.91,146.82,146.84,4076.3867207826,145.6596,145.6794,145.5902,145.61,4076.3867
2024-12-13 12:20:00,146.86,146.86,146.74,146.76,2942.0335102508066,145.6299,145.6299,145.5109,145.5307,2942.0335
2024-12-13 12:25:00,146.77,146.81,146.61,146.66,1856.5927776043293,145.5406,145.5803,145.382,145.4315,1856.5928
2024-12-13 12:30:00,146.73,146.88,146.68,146.71,12360.2872307212,145.501,145.6497,145.4514,145.4811,12360.2872
2024-12-13 12:35:00,146.69,146.7,146.45,146.47,22132.375897596005,145.4613,145.4712,145.2233,145.2431,22132.3759
2024-12-13 12:40:00,146.48,146.62,146.36,146.5,3217.816630242481,145.253,145.3919,145.1341,145.2729,3217.8166
2024-12-13 12:45:00,146.54,146.59,146.44,146.47,1516.2868144447914,145.3125,145.3621,145.2134,145.2431,1516.2868
2024-12-13 12:50:00,146.59,146.84,146.49,146.75,5186.804037881154,145.3621,145.61,145.263,145.5208,5186.804
2024-12-13 12:55:00,146.84,146.9,146.78,146.84,10043.709022791134,145.61,145.6695,145.5505,145.61,10043.709
2024-12-13 13:00:00,146.8,146.84,146.73,146.74,2670.4131543344783,145.5704,145.61,145.501,145.5109,2670.4132
2024-12-13 13:05:00,146.68,146.85,146.68,146.85,1906.5459465084816,145.4514,145.6199,145.4514,145.6199,1906.5459
2024-12-13 13:10:00,146.89,146.94,146.68,146.68,4533.250078051827,145.6596,145.7092,145.4514,145.4514,4533.2501
2024-12-13 13:15:00,146.67,146.88,146.61,146.88,6142.158393173067,145.4415,145.6497,145.382,145.6497,6142.1584
2024-12-13 13:20:00,146.79,146.88,146.72,146.82,3024.2481007388906,145.5605,145.6497,145.491,145.5902,3024.2481
2024-12-13 13:25:00,146.78,146.79,146.53,146.58,6075.554167967531,145.5505,145.5605,145.3026,145.3522,6075.5542
2024-12-13 13:30:00,146.62,146.62,146.39,146.5,10800.291393485277,145.3919,145.3919,145.1638,145.2729,10800.2914
2024-12-13 13:35:00,146.47,146.59,146.47,146.55,5017.171401810802,145.2431,145.3621,145.2431,145.3225,5017.1714
2024-12-13 13:40:00,146.58,146.68,146.55,146.68,10663.960870017692,145.3522,145.4514,145.3225,145.4514,10663.9609
2024-12-13 13:45:00,146.69,146.74,146.66,146.73,12925.382453949424,145.4613,145.5109,145.4315,145.501,12925.3825
2024-12-13 13:50:00,146.68,146.76,146.64,146.71,4367.780206056822,145.4514,145.5307,145.4117,145.4811,4367.7802
2024-12-13 13:55:00,146.71,146.77,146.63,146.66,20555.729004058696,145.4811,145.5406,145.4018,145.4315,20555.729
2024-12-13 14:00:00,146.67,146.81,146.61,146.71,6573.004474971382,145.4415,145.5803,145.382,145.4811,6573.0045
2024-12-13 14:05:00,146.73,146.77,146.54,146.69,10490.165469871996,145.501,145.5406,145.3125,145.4613,10490.1655
2024-12-13 14:10:00,146.75,146.92,146.69,146.82,13576.855031741075,145.5208,145.6894,145.4613,145.5902,13576.855
2024-12-13 14:15:00,146.81,146.96,146.71,146.88,8052.867103756895,145.5803,145.729,145.4811,145.6497,8052.8671
2024-12-13 14:20:00,146.95,147.03,146.9,147.01,15311.686960141536,145.7191,145.7984,145.6695,145.7786,15311.687
2024-12-13 14:25:00,146.95,147.03,146.89,146.89,8062.233322926423,145.7191,145.7984,145.6596,145.6596,8062.2333
2024-12-13 14:30:00,146.89,146.97,146.72,146.97,9807.472161515248,145.6596,145.7389,145.491,145.7389,9807.4722
2024-12-13 14:35:00,146.88,146.94,146.44,146.83,26434.592569466127,145.6497,145.7092,145.2134,145.6001,26434.5926
2024-12-13 14:40:00,146.82,146.99,146.79,146.86,10726.402331147883,145.5902,145.7588,145.5605,145.6299,10726.4023
2024-12-13 14:45:00,146.91,146.94,146.74,146.84,15383.494640441251,145.6794,145.7092,145.5109,145.61,15383.4946
2024-12-13 14:50:00,146.92,147.58,146.92,147.53,11078.155895514625,145.6894,146.3438,145.6894,146.2943,11078.1559
2024-12-13 14:55:00,147.54,147.61,147.31,147.51,8254.761161411177,146.3042,146.3736,146.0761,146.2744,8254.7612
2024-12-13 15:00:00,147.54,147.78,147.54,147.73,13945.2596524092,146.3042,146.5422,146.3042,146.4926,13945.2597
2024-12-13 15:05:00,147.73,147.78,147.41,147.47,23468.62316578208,146.4926,146.5422,146.1753,146.2348,23468.6232
2024-12-13 15:10:00,147.48,147.7,147.44,147.68,15232.59444270996,146.2447,146.4628,146.205,146.443,15232.5944
2024-12-13 15:15:00,147.68,147.88,147.64,147.81,35186.80403788116,146.443,146.6413,146.4033,146.5719,35186.804
2024-12-13 15:20:00,147.81,148.13,147.67,148.13,32174.003538349465,146.5719,146.8892,146.4331,146.8892,32174.0035
2024-12-13 15:25:00,148.11,148.15,147.81,147.85,30699.344364658136,146.8694,146.9091,146.5719,146.6116,30699.3444
2024-12-13 15:30:00,147.82,147.86,147.59,147.82,21231.13747528359,146.5818,146.6215,146.3537,146.5818,21231.1375
2024-12-13 15:35:00,147.74,147.98,147.67,147.94,20294.51555833073,146.5025,146.7405,146.4331,146.7008,20294.5156
2024-12-13 15:40:00,147.9,147.94,147.79,147.87,17534.602976376314,146.6612,146.7008,146.5521,146.6314,17534.603
2024-12-13 15:45:00,147.89,147.89,147.74,147.79,26512.644395878862,146.6512,146.6512,146.5025,146.5521,26512.6444
2024-12-13 15:50:00,147.82,148.13,147.78,148.07,53831.82433135602,146.5818,146.8892,146.5422,146.8297,53831.8243
2024-12-13 15:55:00,148.07,148.4,148.02,148.33,220390.2591320637,146.8297,147.157,146.7801,147.0876,220390.2591
2024-12-16 09:30:00,148.35,148.58,147.76,148.38,36571.96378395255,147.1074,147.3355,146.5223,147.1371,36571.9638
2024-12-16 09:35:00,148.14,148.47,148.13,148.31,11020.917889478616,146.8991,147.2264,146.8892,147.0677,11020.9179
2024-12-16 09:40:00,148.39,148.8,148.36,148.71,6975.751899261109,147.147,147.5536,147.1173,147.4644,6975.7519
2024-12-16 09:45:00,148.56,149.05,148.49,148.84,30238.318243313563,147.3156,147.8015,147.2462,147.5933,30238.3182
2024-12-16 09:50:00,148.84,149.3,148.81,149.3,22283.2760953273,147.5933,148.0494,147.5635,148.0494,22283.2761
2024-12-16 09:55:00,149.21,149.46,149.04,149.46,10310.12592361328,147.9602,148.2081,147.7916,148.2081,10310.1259
2024-12-16 10:00:00,149.47,150.03,149.42,149.95,55253.40826308669,148.218,148.7733,148.1684,148.694,55253.4083
2024-12-16 10:05:00,150.02,150.58,149.82,150.56,44923.50921011552,148.7634,149.3187,148.5651,149.2989,44923.5092
2024-12-16 10:10:00,150.56,150.63,150.1,150.11,63040.89915704028,149.2989,149.3683,148.8427,148.8526,63040.8992
2024-12-16 10:15:00,150.13,150.41,149.71,149.86,22667.29108127797,148.8725,149.1501,148.456,148.6047,22667.2911
2024-12-16 10:20:00,149.9,150.08,149.79,149.79,20151.94088875013,148.6444,148.8229,148.5353,148.5353,20151.9409
2024-12-16 10:25:00,149.84,149.92,149.58,149.75,14207.513789156,148.5849,148.6642,148.3271,148.4957,14207.5138
2024-12-16 10:30:00,149.68,149.73,149.11,149.2,7410.76074513477,148.4262,148.4758,147.861,147.9503,7410.7607
2024-12-16 10:35:00,149.2,149.27,148.73,148.76,22045.998543032576,147.9503,148.0197,147.4842,147.5139,22045.9985
2024-12-16 10:40:00,148.84,148.85,148.39,148.56,9319.388073680924,147.5933,147.6032,147.147,147.3156,9319.3881
2024-12-16 10:45:00,148.61,148.83,148.46,148.82,16012.072015818503,147.3652,147.5834,147.2165,147.5734,16012.072
2024-12-16 10:50:00,148.92,149.03,148.86,148.93,38947.861379956295,147.6726,147.7817,147.6131,147.6825,38947.8614
2024-12-16 10:55:00,148.94,148.94,148.57,148.57,25393.90155062962,147.6924,147.6924,147.3255,147.3255,25393.9016
2024-12-16 11:00:00,148.61,148.65,148.08,148.08,16330.523467582476,147.3652,147.4049,146.8396,146.8396,16330.5235
2024-12-16 11:05:00,148.09,148.25,147.9,148.04,19434.90477677178,146.8496,147.0082,146.6612,146.8,19434.9048
2024-12-16 11:10:00,147.97,148.18,147.97,148.18,5961.078155895515,146.7306,146.9388,146.7306,146.9388,5961.0782
2024-12-16 11:15:00,148.12,148.16,147.98,148.06,7204.703923405142,146.8793,146.919,146.7405,146.8198,7204.7039
2024-12-16 11:20:00,148.06,148.09,147.84,147.84,7996.669788739724,146.8198,146.8496,146.6017,146.6017,7996.6698
2024-12-16 11:25:00,147.8,147.87,147.66,147.8,9247.580393381206,146.562,146.6314,146.4232,146.562,9247.5804
2024-12-16 11:30:00,147.85,147.85,147.54,147.57,8613.799562909773,146.6116,146.6116,146.3042,146.3339,8613.7996
2024-12-16 11:35:00,147.58,147.75,147.56,147.66,6426.267041315434,146.3438,146.5124,146.324,146.4232,6426.267
2024-12-16 11:40:00,147.7,147.76,147.58,147.76,9478.61379956291,146.4628,146.5223,146.3438,146.5223,9478.6138
2024-12-16 11:45:00,147.73,147.73,147.54,147.66,8333.853678842752,146.4926,146.4926,146.3042,146.4232,8333.8537
2024-12-16 11:50:00,147.61,147.61,147.39,147.49,8145.488604433344,146.3736,146.3736,146.1554,146.2546,8145.4886
2024-12-16 11:55:00,147.54,147.54,147.35,147.36,1665.105630138412,146.3042,146.3042,146.1158,146.1257,1665.1056
2024-12-16 12:00:00,147.39,147.39,147.12,147.12,8334.89436986159,146.1554,146.1554,145.8877,145.8877,8334.8944
2024-12-16 12:05:00,147.19,147.29,147.11,147.23,6150.483921323759,145.9571,146.0563,145.8778,145.9968,6150.4839
2024-12-16 12:10:00,147.2,147.33,147.17,147.26,16919.55458424394,145.967,146.0959,145.9373,146.0265,16919.5546
2024-12-16 12:15:00,147.26,147.33,147.07,147.07,20842.959725257573,146.0265,146.0959,145.8381,145.8381,20842.9597
2024-12-16 12:20:00,147.09,147.14,146.98,146.99,17724.00874180456,145.8579,145.9075,145.7489,145.7588,17724.0087
2024-12-16 12:25:00,146.97,147.01,146.88,146.91,6692.68394213758,145.7389,145.7786,145.6497,145.6794,6692.6839
2024-12-16 12:30:00,146.91,146.98,146.82,146.94,10555.729004058696,145.6794,145.7489,145.5902,145.7092,10555.729
2024-12-16 12:35:00,146.93,146.93,146.72,146.81,12496.617754188785,145.6993,145.6993,145.491,145.5803,12496.6178
2024-12-16 12:40:00,146.79,146.84,146.72,146.78,13918.201685919452,145.5605,145.61,145.491,145.5505,13918.2017
2024-12-16 12:45:00,146.78,146.84,146.71,146.78,20447.497138099698,145.5505,145.61,145.4811,145.5505,20447.4971
2024-12-16 12:50:00,146.79,146.87,146.76,146.78,14107.607451347696,145.5605,145.6398,145.5307,145.5505,14107.6075
2024-12-16 12:55:00,146.78,146.82,146.6,146.78,11096.88833385368,145.5505,145.5902,145.372,145.5505,11096.8883
2024-12-16 13:00:00,146.78,147.08,146.72,147.03,18877.09439067541,145.5505,145.848,145.491,145.7984,18877.0944
2024-12-16 13:05:00,147.05,147.13,147.02,147.13,13380.164429180975,145.8183,145.8976,145.7885,145.8976,13380.1644
2024-12-16 13:10:00,147.13,147.13,146.9,146.91,17175.56457487772,145.8976,145.8976,145.6695,145.6794,17175.5646
2024-12-16 13:15:00,146.94,146.96,146.82,146.85,13280.258091372672,145.7092,145.729,145.5902,145.6199,13280.2581
2024-12-16 13:20:00,146.85,146.88,146.78,146.86,12706.837339993755,145.6199,145.6497,145.5505,145.6299,12706.8373
2024-12-16 13:25:00,146.84,146.9,146.75,146.86,12290.560932459151,145.61,145.6695,145.5208,145.6299,12290.5609
2024-12-16 13:30:00,146.83,146.88,146.75,146.81,12594.442709959414,145.6001,145.6497,145.5208,145.5803,12594.4427
2024-12-16 13:35:00,146.81,146.82,146.67,146.81,19859.50671245708,145.5803,145.5902,145.4415,145.5803,19859.5067
2024-12-16 13:40:00,146.77,146.88,146.7,146.88,11557.914455198252,145.5406,145.6497,145.4712,145.6497,11557.9145
2024-12-16 13:45:00,146.86,146.86,146.67,146.79,10029.139348527422,145.6299,145.6299,145.4415,145.5605,10029.1393
2024-12-16 13:50:00,146.79,147.04,146.79,146.96,8993.651784785097,145.5605,145.8084,145.5605,145.729,8993.6518
2024-12-16 13:55:00,146.94,146.96,146.82,146.84,6630.242481007389,145.7092,145.729,145.5902,145.61,6630.2425
2024-12-16 14:00:00,146.84,146.84,146.53,146.54,28856.28057029868,145.61,145.61,145.3026,145.3125,28856.2806
2024-12-16 14:05:00,146.51,146.56,146.44,146.51,7406.597981059424,145.2828,145.3324,145.2134,145.2828,7406.598
2024-12-16 14:10:00,146.51,146.58,146.38,146.51,9108.127796857114,145.2828,145.3522,145.1539,145.2828,9108.1278
2024-12-16 14:15:00,146.43,146.43,146.25,146.25,9756.47830159226,145.2035,145.2035,145.025,145.025,9756.4783
2024-12-16 14:20:00,146.3,146.6,146.25,146.51,27415.964200228955,145.0746,145.372,145.025,145.2828,27415.9642
2024-12-16 14:25:00,146.53,146.59,146.45,146.5,7975.855968362994,145.3026,145.3621,145.2233,145.2729,7975.856
2024-12-16 14:30:00,146.46,146.55,146.35,146.35,10341.346654178376,145.2332,145.3225,145.1241,145.1241,10341.3467
2024-12-16 14:35:00,146.38,146.45,146.38,146.38,7090.227911333126,145.1539,145.2233,145.1539,145.1539,7090.2279
2024-12-16 14:40:00,146.39,146.51,146.38,146.44,7260.901238422312,145.1638,145.2828,145.1539,145.2134,7260.9012
2024-12-16 14:45:00,146.44,146.48,146.39,146.39,5927.776043292747,145.2134,145.253,145.1638,145.1638,5927.776
2024-12-16 14:50:00,146.36,146.46,146.35,146.46,2658.9655531272765,145.1341,145.2332,145.1241,145.2332,2658.9656
2024-12-16 14:55:00,146.44,146.56,146.44,146.53,8295.3481111458,145.2134,145.3324,145.2134,145.3026,8295.3481
2024-12-16 15:00:00,146.5,146.54,146.42,146.46,7730.252887917578,145.2729,145.3125,145.1935,145.2332,7730.2529
2024-12-16 15:05:00,146.45,146.48,146.38,146.38,10006.24414611302,145.2233,145.253,145.1539,145.1539,10006.2441
2024-12-16 15:10:00,146.38,146.43,146.31,146.32,5522.947236965345,145.1539,145.2035,145.0845,145.0944,5522.9472
2024-12-16 15:15:00,146.33,146.38,146.29,146.38,9640.961598501406,145.1043,145.1539,145.0646,145.1539,9640.9616
2024-12-16 15:20:00,146.35,146.36,146.15,146.16,7594.963055468832,145.1241,145.1341,144.9258,144.9357,7594.9631
2024-12-16 15:25:00,146.16,146.2,146.1,146.16,17041.31543344781,144.9357,144.9754,144.8762,144.9357,17041.3154
2024-12-16 15:30:00,146.13,146.19,146.04,146.09,9458.840670205016,144.906,144.9655,144.8167,144.8663,9458.8407
2024-12-16 15:35:00,146.09,146.1,145.71,145.8,15555.208658549278,144.8663,144.8762,144.4895,144.5787,15555.2087
2024-12-16 15:40:00,145.79,145.91,145.67,145.71,15554.16796753044,144.5688,144.6878,144.4498,144.4895,15554.168
2024-12-16 15:45:00,145.71,145.97,145.68,145.94,25689.457799979187,144.4895,144.7473,144.4597,144.7176,25689.4578
2024-12-16 15:50:00,145.92,146.0,145.8,145.87,65678.01019877198,144.6977,144.7771,144.5787,144.6482,65678.0102
2024-12-16 15:55:00,145.86,146.0,145.63,145.98,215736.28889582684,144.6382,144.7771,144.4102,144.7572,215736.2889
2024-12-17 09:30:00,145.6,146.87,145.31,146.54,96341.97106878967,144.3804,145.6398,144.0928,145.3125,96341.9711
2024-12-17 09:35:00,146.72,147.48,146.72,147.14,13152.25309605578,145.491,146.2447,145.491,145.9075,13152.2531
2024-12-17 09:40:00,146.66,147.12,145.94,146.11,6574.045165990218,145.4315,145.8877,144.7176,144.8861,6574.0452
2024-12-17 09:45:00,145.94,146.28,145.79,145.82,18217.296284733064,144.7176,145.0547,144.5688,144.5986,18217.2963
2024-12-17 09:50:00,145.81,146.32,145.81,146.1,11129.149755437613,144.5887,145.0944,144.5887,144.8762,11129.1498
2024-12-17 09:55:00,146.08,146.4,145.9,146.35,13354.147153710064,144.8564,145.1737,144.6779,145.1241,13354.1472
2024-12-17 10:00:00,146.4,146.4,146.18,146.29,11244.666458528463,145.1737,145.1737,144.9556,145.0646,11244.6665
2024-12-17 10:05:00,146.16,146.44,146.09,146.26,24303.25736288896,144.9357,145.2134,144.8663,145.0349,24303.2574
2024-12-17 10:10:00,146.26,146.26,145.77,145.86,15767.509626391926,145.0349,145.0349,144.549,144.6382,15767.5096
2024-12-17 10:15:00,145.77,146.43,145.77,146.28,10378.811530856488,144.549,145.2035,144.549,145.0547,10378.8115
2024-12-17 10:20:00,146.2,146.35,146.17,146.17,6301.384119055053,144.9754,145.1241,144.9456,144.9456,6301.3841
2024-12-17 10:25:00,146.26,146.26,145.76,145.83,10083.25528150692,145.0349,145.0349,144.5391,144.6085,10083.2553
2024-12-17 10:30:00,145.86,146.16,145.78,146.16,16599.021750442294,144.6382,144.9357,144.5589,144.9357,16599.0218
2024-12-17 10:35:00,146.16,146.23,146.01,146.02,12559.059215318972,144.9357,145.0051,144.787,144.7969,12559.0592
2024-12-17 10:40:00,146.02,146.13,145.87,145.87,8067.436778020606,144.7969,144.906,144.6482,144.6482,8067.4368
2024-12-17 10:45:00,145.87,145.96,145.6,145.66,4131.543344780935,144.6482,144.7374,144.3804,144.4399,4131.5433
2024-12-17 10:50:00,145.69,145.78,145.61,145.77,7372.255177437819,144.4697,144.5589,144.3903,144.549,7372.2552
2024-12-17 10:55:00,145.73,145.9,145.65,145.89,5364.762202102196,144.5093,144.6779,144.43,144.668,5364.7622
2024-12-17 11:00:00,145.84,145.9,145.75,145.79,5419.918826100531,144.6184,144.6779,144.5292,144.5688,5419.9188
2024-12-17 11:05:00,145.79,145.95,145.75,145.9,6440.836715579145,144.5688,144.7275,144.5292,144.6779,6440.8367
2024-12-17 11:10:00,145.9,145.96,145.85,145.86,6117.181808720991,144.6779,144.7374,144.6283,144.6382,6117.1818
2024-12-17 11:15:00,145.85,145.85,145.39,145.61,6328.4420855448025,144.6283,144.6283,144.1722,144.3903,6328.4421
2024-12-17 11:20:00,145.57,145.57,145.22,145.31,3647.622021021959,144.3507,144.3507,144.0036,144.0928,3647.622
2024-12-17 11:25:00,145.24,145.64,145.24,145.61,6694.765324175252,144.0234,144.4201,144.0234,144.3903,6694.7653
2024-12-17 11:30:00,145.71,145.82,145.61,145.68,8033.093974399001,144.4895,144.5986,144.3903,144.4597,8033.094
2024-12-17 11:35:00,145.66,145.67,145.56,145.63,3612.2385263815177,144.4399,144.4498,144.3408,144.4102,3612.2385
2024-12-17 11:40:00,145.6,145.76,145.53,145.73,9829.326672910813,144.3804,144.5391,144.311,144.5093,9829.3267
2024-12-17 11:45:00,145.79,145.89,145.69,145.86,12022.062649599337,144.5688,144.668,144.4697,144.6382,12022.0626
2024-12-17 11:50:00,145.89,146.21,145.88,146.1,22700.593193880737,144.668,144.9853,144.6581,144.8762,22700.5932
2024-12-17 11:55:00,146.05,146.21,146.01,146.09,12792.17400353835,144.8266,144.9853,144.787,144.8663,12792.174
2024-12-17 12:00:00,146.09,146.3,146.06,146.3,8611.7181808721,144.8663,145.0746,144.8366,145.0746,8611.7182
2024-12-17 12:05:00,146.3,146.36,146.0,146.0,12814.028514933916,145.0746,145.1341,144.7771,144.7771,12814.0285
2024-12-17 12:10:00,146.03,146.07,145.81,145.93,12023.10334061817,144.8068,144.8465,144.5887,144.7077,12023.1033
2024-12-17 12:15:00,145.91,146.03,145.75,145.89,8237.069414090956,144.6878,144.8068,144.5292,144.668,8237.0694
2024-12-17 12:20:00,145.9,145.94,145.69,145.74,8326.568841710896,144.6779,144.7176,144.4697,144.5192,8326.5688
2024-12-17 12:25:00,145.68,145.73,145.6,145.72,5086.897700072848,144.4597,144.5093,144.3804,144.4994,5086.8977
2024-12-17 12:30:00,145.63,145.91,145.62,145.9,4919.346446040171,144.4102,144.6878,144.4003,144.6779,4919.3464
2024-12-17 12:35:00,145.81,145.89,145.7,145.8,7880.112394630035,144.5887,144.668,144.4796,144.5787,7880.1124
2024-12-17 12:40:00,145.72,145.81,145.67,145.81,3995.212821313352,144.4994,144.5887,144.4498,144.5887,3995.2128
2024-12-17 12:45:00,145.81,145.81,145.63,145.78,5622.85357477365,144.5887,144.5887,144.4102,144.5589,5622.8536
2024-12-17 12:50:00,145.75,145.96,145.74,145.96,4152.357165157665,144.5292,144.7374,144.5192,144.7374,4152.3572
2024-12-17 12:55:00,145.97,146.05,145.95,146.05,7585.596836299303,144.7473,144.8266,144.7275,144.8266,7585.5968
2024-12-17 13:00:00,146.03,146.1,145.92,145.92,9578.520137371215,144.8068,144.8762,144.6977,144.6977,9578.5201
2024-12-17 13:05:00,145.92,145.98,145.82,145.9,9106.04641481944,144.6977,144.7572,144.5986,144.6779,9106.0464
2024-12-17 13:10:00,145.97,145.98,145.85,145.9,4658.133000312208,144.7473,144.7572,144.6283,144.6779,4658.133
2024-12-17 13:15:00,145.84,146.0,145.72,145.74,10982.412321781663,144.6184,144.7771,144.4994,144.5192,10982.4123
2024-12-17 13:20:00,145.85,145.85,145.58,145.65,13638.25580185243,144.6283,144.6283,144.3606,144.43,13638.2558
2024-12-17 13:25:00,145.65,145.87,145.65,145.84,4879.800187324384,144.43,144.6482,144.43,144.6184,4879.8002
2024-12-17 13:30:00,145.79,145.81,145.55,145.57,5086.897700072848,144.5688,144.5887,144.3308,144.3507,5086.8977
2024-12-17 13:35:00,145.52,145.67,145.35,145.35,7241.128109064419,144.3011,144.4498,144.1325,144.1325,7241.1281
2024-12-17 13:40:00,145.46,145.54,145.38,145.4,5116.037048600271,144.2416,144.3209,144.1623,144.1821,5116.037
2024-12-17 13:45:00,145.44,145.55,145.43,145.5,4968.258923925487,144.2218,144.3308,144.2118,144.2813,4968.2589
2024-12-17 13:50:00,145.5,145.6,145.43,145.52,6369.029035279426,144.2813,144.3804,144.2118,144.3011,6369.029
2024-12-17 13:55:00,145.52,145.68,145.52,145.65,6300.343428036216,144.3011,144.4597,144.3011,144.43,6300.3434
2024-12-17 14:00:00,145.65,145.76,145.46,145.51,7760.432927463837,144.43,144.5391,144.2416,144.2912,7760.4329
2024-12-17 14:05:00,145.55,145.68,145.46,145.62,12383.182433135602,144.3308,144.4597,144.2416,144.4003,12383.1824
2024-12-17 14:10:00,145.63,145.79,145.63,145.76,7908.21105213862,144.4102,144.5688,144.4102,144.5391,7908.2111
2024-12-17 14:15:00,145.81,145.89,145.69,145.87,18744.92663128317,144.5887,144.668,144.4697,144.6482,18744.9266
2024-12-17 14:20:00,145.87,145.91,145.68,145.7,17848.89166406494,144.6482,144.6878,144.4597,144.4796,17848.8917
2024-12-17 14:25:00,145.76,145.79,145.56,145.61,9889.68675200333,144.5391,144.5688,144.3408,144.3903,9889.6868
2024-12-17 14:30:00,145.58,145.64,145.36,145.41,11725.46570923093,144.3606,144.4201,144.1424,144.192,11725.4657
2024-12-17 14:35:00,145.36,145.47,145.25,145.45,7207.825996461651,144.1424,144.2515,144.0333,144.2317,7207.826
2024-12-17 14:40:00,145.42,145.46,145.34,145.39,3721.511083359351,144.2019,144.2416,144.1226,144.1722,3721.5111
2024-12-17 14:45:00,145.42,145.49,145.36,145.46,5656.155687376418,144.2019,144.2713,144.1424,144.2416,5656.1557
2024-12-17 14:50:00,145.44,145.46,145.33,145.33,3109.584764283484,144.2218,144.2416,144.1127,144.1127,3109.5848
2024-12-17 14:55:00,145.35,145.38,145.25,145.33,5773.753772504943,144.1325,144.1623,144.0333,144.1127,5773.7538
2024-12-17 15:00:00,145.33,145.43,145.3,145.34,10100.947028827142,144.1127,144.2118,144.0829,144.1226,10100.947
2024-12-17 15:05:00,145.32,145.42,145.3,145.4,7095.431366427308,144.1028,144.2019,144.0829,144.1821,7095.4314
2024-12-17 15:10:00,145.4,145.42,145.29,145.3,8294.307420126965,144.1821,144.2019,144.073,144.0829,8294.3074
2024-12-17 15:15:00,145.32,145.47,145.17,145.33,16220.210219585806,144.1028,144.2515,143.954,144.1127,16220.2102
2024-12-17 15:20:00,145.27,145.36,145.18,145.25,15886.148402539287,144.0532,144.1424,143.9639,144.0333,15886.1484
2024-12-17 15:25:00,145.25,145.3,145.2,145.2,9221.563117910291,144.0333,144.0829,143.9838,143.9838,9221.5631
2024-12-17 15:30:00,145.21,145.23,145.02,145.12,14020.18940576543,143.9937,144.0135,143.8053,143.9044,14020.1894
2024-12-17 15:35:00,145.11,145.13,144.99,145.0,11037.568945779998,143.8945,143.9144,143.7755,143.7854,11037.5689
2024-12-17 15:40:00,145.03,145.2,144.96,145.15,14479.134145072328,143.8152,143.9838,143.7458,143.9342,14479.1341
2024-12-17 15:45:00,145.18,145.26,145.12,145.2,19763.76313872412,143.9639,144.0433,143.9044,143.9838,19763.7631
2024-12-17 15:50:00,145.2,145.78,145.19,145.48,40846.08179831408,143.9838,144.5589,143.9739,144.2614,40846.0818
2024-12-17 15:55:00,145.48,145.66,145.36,145.59,137611.61411177024,144.2614,144.4399,144.1424,144.3705,137611.6141
2024-12-18 09:30:00,145.55,147.02,145.34,146.57,120056.19731501718,144.3308,145.7885,144.1226,145.3423,120056.1973
2024-12-18 09:35:00,146.59,146.96,146.08,146.27,76401.29045686337,145.3621,145.729,144.8564,145.0448,76401.2905
2024-12-18 09:40:00,146.27,146.38,145.17,145.36,59161.20303881778,145.0448,145.1539,143.954,144.1424,59161.203
2024-12-18 09:45:00,145.32,145.72,145.16,145.61,53718.389010302846,144.1028,144.4994,143.9441,144.3903,53718.389
2024-12-18 09:50:00,145.45,145.65,144.97,145.01,45826.829014465606,144.2317,144.43,143.7557,143.7954,45826.829
2024-12-18 09:55:00,145.2,145.56,145.03,145.55,16215.006764491623,143.9838,144.3408,143.8152,144.3308,16215.0068
2024-12-18 10:00:00,145.5,145.64,145.28,145.48,28778.228743885946,144.2813,144.4201,144.0631,144.2614,28778.2287
2024-12-18 10:05:00,145.47,145.89,145.41,145.66,53797.48152773442,144.2515,144.668,144.192,144.4399,53797.4815
2024-12-18 10:10:00,145.75,145.81,145.49,145.79,64268.91455926736,144.5292,144.5887,144.2713,144.5688,64268.9146
2024-12-18 10:15:00,145.8,146.06,145.73,145.96,19550.42147986263,144.5787,144.8366,144.5093,144.7374,19550.4215
2024-12-18 10:20:00,145.95,146.35,145.95,146.3,24078.46810282028,144.7275,145.1241,144.7275,145.0746,24078.4681
2024-12-18 10:25:00,146.21,146.61,146.21,146.47,71268.6023519617,144.9853,145.382,144.9853,145.2431,71268.6024
2024-12-18 10:30:00,146.41,146.8,146.26,146.54,81821.20928296389,145.1836,145.5704,145.0349,145.3125,81821.2093
2024-12-18 10:35:00,146.63,146.76,146.45,146.66,29745.030700385058,145.4018,145.5307,145.2233,145.4315,29745.0307
2024-12-18 10:40:00,146.57,146.7,146.41,146.48,34386.51264439588,145.3423,145.4712,145.1836,145.253,34386.5126
2024-12-18 10:45:00,146.5,146.5,146.3,146.36,21819.12790092621,145.2729,145.2729,145.0746,145.1341,21819.1279
2024-12-18 10:50:00,146.36,146.58,146.33,146.54,27319.17993547716,145.1341,145.3522,145.1043,145.3125,27319.1799
2024-12-18 10:55:00,146.55,146.63,146.4,146.55,15854.927671974192,145.3225,145.4018,145.1737,145.3225,15854.9277
2024-12-18 11:00:00,146.47,146.57,146.33,146.35,25745.65511499636,145.2431,145.3423,145.1043,145.1241,25745.6551
2024-12-18 11:05:00,146.35,146.42,145.98,146.07,22031.428868768864,145.1241,145.1935,144.7572,144.8465,22031.4289
2024-12-18 11:10:00,146.07,146.25,145.97,146.24,19696.11822249974,144.8465,145.025,144.7473,145.0151,19696.1182
2024-12-18 11:15:00,146.28,146.39,146.19,146.32,22533.04193984806,145.0547,145.1638,144.9655,145.0944,22533.0419
2024-12-18 11:20:00,146.27,146.3,146.11,146.19,12165.678010198772,145.0448,145.0746,144.8861,144.9655,12165.678
2024-12-18 11:25:00,146.19,146.42,146.18,146.29,13039.858466021438,144.9655,145.1935,144.9556,145.0646,13039.8585
2024-12-18 11:30:00,146.29,146.4,146.19,146.3,15970.444375065044,145.0646,145.1737,144.9655,145.0746,15970.4444
2024-12-18 11:35:00,146.3,146.31,145.93,145.97,24060.776355500053,145.0746,145.0845,144.7077,144.7473,24060.7764
2024-12-18 11:40:00,146.03,146.15,145.95,146.04,18541.99188261005,144.8068,144.9258,144.7275,144.8167,18541.9919
2024-12-18 11:45:00,146.04,146.52,145.97,146.51,13690.290352794256,144.8167,145.2927,144.7473,145.2828,13690.2904
2024-12-18 11:50:00,146.46,146.54,146.26,146.4,16931.00218545114,145.2332,145.3125,145.0349,145.1737,16931.0022
2024-12-18 11:55:00,146.4,146.47,146.31,146.33,4885.003642418566,145.1737,145.2431,145.0845,145.1043,4885.0036
2024-12-18 12:00:00,146.3,146.34,146.1,146.15,9082.1105213862,145.0746,145.1142,144.8762,144.9258,9082.1105
2024-12-18 12:05:00,146.16,146.35,145.94,146.05,12622.541367468,144.9357,145.1241,144.7176,144.8266,12622.5414
2024-12-18 12:10:00,146.05,146.22,145.97,146.14,11344.572796336768,144.8266,144.9952,144.7473,144.9159,11344.5728
2024-12-18 12:15:00,146.12,146.54,146.12,146.36,22977.41700489125,144.8961,145.3125,144.8961,145.1341,22977.417
2024-12-18 12:20:00,146.36,146.54,146.03,146.08,63209.49110209179,145.1341,145.3125,144.8068,144.8564,63209.4911
2024-12-18 12:25:00,146.07,146.13,146.01,146.11,13590.384014985952,144.8465,144.906,144.787,144.8861,13590.384
2024-12-18 12:30:00,146.09,146.15,145.94,146.13,26042.252055364763,144.8663,144.9258,144.7176,144.906,26042.2521
2024-12-18 12:35:00,146.1,146.34,146.1,146.21,8407.742741180144,144.8762,145.1142,144.8762,144.9853,8407.7427
2024-12-18 12:40:00,146.24,146.27,146.17,146.2,7088.146529295453,145.0151,145.0448,144.9456,144.9754,7088.1465
2024-12-18 12:45:00,146.2,146.24,146.09,146.19,5085.857009054012,144.9754,145.0151,144.8663,144.9655,5085.857
2024-12-18 12:50:00,146.15,146.15,146.02,146.1,5580.185243001353,144.9258,144.9258,144.7969,144.8762,5580.1852
2024-12-18 12:55:00,146.14,146.23,146.03,146.05,13603.912998230826,144.9159,145.0051,144.8068,144.8266,13603.913
2024-12-18 13:00:00,146.07,146.14,145.96,146.05,18662.71204079509,144.8465,144.9159,144.7374,144.8266,18662.712
2024-12-18 13:05:00,146.05,146.15,146.04,146.11,7433.655947549173,144.8266,144.9258,144.8167,144.8861,7433.6559
2024-12-18 13:10:00,146.1,146.22,146.05,146.22,30013.52898324488,144.8762,144.9952,144.8266,144.9952,30013.529
2024-12-18 13:15:00,146.22,146.22,146.03,146.03,7635.550005203456,144.9952,144.9952,144.8068,144.8068,7635.55
2024-12-18 13:20:00,146.09,146.1,146.02,146.02,7735.45634301176,144.8663,144.8762,144.7969,144.7969,7735.4563
2024-12-18 13:25:00,146.02,146.14,145.99,146.09,7168.279737745864,144.7969,144.9159,144.7672,144.8663,7168.2797
2024-12-18 13:30:00,146.02,146.18,145.95,146.14,17349.359975023417,144.7969,144.9556,144.7275,144.9159,17349.36
2024-12-18 13:35:00,146.15,146.21,146.05,146.19,8010.198771984598,144.9258,144.9853,144.8266,144.9655,8010.1988
2024-12-18 13:40:00,146.19,146.22,146.02,146.04,10988.656467894683,144.9655,144.9952,144.7969,144.8167,10988.6565
2024-12-18 13:45:00,146.03,146.07,145.81,145.82,9729.420335102508,144.8068,144.8465,144.5887,144.5986,9729.4203
2024-12-18 13:50:00,145.78,145.86,145.67,145.86,6883.130398584661,144.5589,144.6382,144.4498,144.6382,6883.1304
2024-12-18 13:55:00,145.86,145.97,145.72,145.82,80338.22458112187,144.6382,144.7473,144.4994,144.5986,80338.2246
2024-12-18 14:00:00,145.8,145.8,144.47,144.67,31161.411177021542,144.5787,144.5787,143.2599,143.4582,31161.4112
2024-12-18 14:05:00,144.63,144.65,143.61,143.71,46829.01446560516,143.4185,143.4384,142.4071,142.5062,46829.0145
2024-12-18 14:10:00,143.79,143.91,143.3,143.37,60501.6130710792,142.5856,142.7046,142.0997,142.1691,60501.6131
2024-12-18 14:15:00,143.38,143.88,143.37,143.77,30835.67488812572,142.179,142.6748,142.1691,142.5657,30835.6749
2024-12-18 14:20:00,143.77,143.93,143.15,143.38,29534.811114580083,142.5657,142.7244,141.9509,142.179,29534.8111
2024-12-18 14:25:00,143.37,143.68,143.31,143.42,35990.21750442294,142.1691,142.4765,142.1096,142.2187,35990.2175
2024-12-18 14:30:00,143.58,144.14,143.44,143.93,20215.42304089916,142.3773,142.9326,142.2385,142.7244,20215.423
2024-12-18 14:35:00,143.99,144.12,143.63,143.64,16617.754188781353,142.7839,142.9128,142.4269,142.4368,16617.7542
2024-12-18 14:40:00,143.74,143.77,142.99,143.03,11788.947861379957,142.536,142.5657,141.7923,141.8319,11788.9479
2024-12-18 14:45:00,143.12,143.15,142.81,142.98,27364.970340305965,141.9212,141.9509,141.6138,141.7824,27364.9703
2024-12-18 14:50:00,142.99,143.18,142.58,142.76,39455.71859714851,141.7923,141.9807,141.3857,141.5642,39455.7186
2024-12-18 14:55:00,142.85,142.85,142.03,142.32,34377.146425226354,141.6535,141.6535,140.8403,141.1279,34377.1464
2024-12-18 15:00:00,142.41,142.71,142.04,142.06,32648.558642938915,141.2171,141.5146,140.8502,140.8701,32648.5586
2024-12-18 15:05:00,142.17,142.4,142.03,142.27,44746.59173691331,140.9791,141.2072,140.8403,141.0783,44746.5917
2024-12-18 15:10:00,142.27,142.38,141.75,141.95,22712.04079508793,141.0783,141.1874,140.5627,140.761,22712.0408
2024-12-18 15:15:00,142.0,142.17,141.59,141.78,28173.58726194193,140.8106,140.9791,140.404,140.5924,28173.5873
2024-12-18 15:20:00,141.75,142.3,141.61,142.22,21785.825788323447,140.5627,141.1081,140.4238,141.0287,21785.8258
2024-12-18 15:25:00,142.17,142.26,141.45,141.55,27452.38838588824,140.9791,141.0684,140.2652,140.3643,27452.3884
2024-12-18 15:30:00,141.59,141.72,141.19,141.57,43674.67998751171,140.404,140.5329,140.0074,140.3842,43674.68
2024-12-18 15:35:00,141.6,141.64,140.95,141.02,44974.50307003851,140.4139,140.4536,139.7694,139.8388,44974.5031
2024-12-18 15:40:00,140.95,141.0,139.98,140.03,59936.51784785098,139.7694,139.8189,138.8075,138.8571,59936.5178
2024-12-18 15:45:00,140.0,140.87,139.96,140.62,70580.70558851077,138.8273,139.69,138.7877,139.4421,70580.7056
2024-12-18 15:50:00,140.49,140.8,140.25,140.48,117274.4302216672,139.3132,139.6206,139.0752,139.3033,117274.4302
2024-12-18 15:55:00,140.46,140.46,139.99,140.22,236837.33999375583,139.2835,139.2835,138.8174,139.0455,236837.34
2024-12-19 09:30:00,131.64,137.24,129.92,135.67,337568.9457799979,130.5374,136.0904,128.8318,134.5336,337568.9458
2024-12-19 09:35:00,135.67,136.17,132.6,132.61,212457.071495473,134.5336,135.0294,131.4893,131.4992,212457.0715
2024-12-19 09:40:00,132.71,134.72,132.34,134.07,168760.53699656573,131.5984,133.5916,131.2315,132.947,168760.537
2024-12-19 09:45:00,134.05,135.1,133.75,134.66,65951.71193672599,132.9272,133.9684,132.6297,133.5321,65951.7119
2024-12-19 09:50:00,134.63,135.64,134.42,134.86,70091.58080965762,133.5023,134.5038,133.2941,133.7304,70091.5808
2024-12-19 09:55:00,134.8,135.04,134.1,134.66,82512.22811947133,133.6709,133.9089,132.9767,133.5321,82512.2281
2024-12-19 10:00:00,134.61,134.66,133.7,134.08,82089.70756582372,133.4825,133.5321,132.5801,132.9569,82089.7076
2024-12-19 10:05:00,133.95,134.41,133.48,133.82,44044.12529919867,132.828,133.2841,132.3619,132.6991,44044.1253
2024-12-19 10:10:00,133.73,133.89,133.25,133.45,34393.797481527734,132.6098,132.7685,132.1339,132.3322,34393.7975
2024-12-19 10:15:00,133.49,133.54,132.81,133.18,46737.43365594755,132.3719,132.4214,131.6976,132.0645,46737.4337
2024-12-19 10:20:00,133.23,133.64,132.92,133.09,97853.05442814028,132.114,132.5206,131.8066,131.9752,97853.0544
2024-12-19 10:25:00,133.1,133.32,132.57,132.6,32136.53866167135,131.9851,132.2033,131.4596,131.4893,32136.5387
2024-12-19 10:30:00,132.57,132.78,132.22,132.24,41663.02424810074,131.4596,131.6678,131.1125,131.1323,41663.0242
2024-12-19 10:35:00,132.25,132.9,132.21,132.58,45450.09886564679,131.1422,131.7868,131.1026,131.4695,45450.0989
2024-12-19 10:40:00,132.59,133.46,132.56,133.43,22664.16900822146,131.4794,132.3421,131.4496,132.3124,22664.169
2024-12-19 10:45:00,133.33,133.43,132.63,133.22,43729.83661151004,132.2132,132.3124,131.5191,132.1041,43729.8366
2024-12-19 10:50:00,133.19,133.2,132.54,132.81,61348.73556041212,132.0744,132.0843,131.4298,131.6976,61348.7356
2024-12-19 10:55:00,132.76,133.22,132.7,133.09,60698.3036736393,131.648,132.1041,131.5885,131.9752,60698.3037
2024-12-19 11:00:00,133.04,133.19,132.16,132.31,70940.7846810282,131.9256,132.0744,131.053,131.2017,70940.7847
2024-12-19 11:05:00,132.35,132.37,131.98,132.0,37961.286294099285,131.2414,131.2612,130.8745,130.8943,37961.2863
2024-12-19 11:10:00,132.12,132.23,131.85,132.0,26153.60599438027,131.0133,131.1224,130.7456,130.8943,26153.606
2024-12-19 11:15:00,131.98,132.2,131.78,132.08,40183.16161931523,130.8745,131.0927,130.6762,130.9737,40183.1616
2024-12-19 11:20:00,132.04,132.35,131.97,132.05,30149.85950671246,130.934,131.2414,130.8646,130.9439,30149.8595
2024-12-19 11:25:00,132.13,132.63,132.02,132.47,53257.36288895827,131.0232,131.5191,130.9142,131.3604,53257.3629
2024-12-19 11:30:00,132.41,132.76,132.13,132.57,50386.09636798835,131.3009,131.648,131.0232,131.4596,50386.0964
2024-12-19 11:35:00,132.57,132.66,132.06,132.06,54510.35487563743,131.4596,131.5488,130.9538,130.9538,54510.3549
2024-12-19 11:40:00,132.09,132.71,131.98,132.51,54673.74336559476,130.9836,131.5984,130.8745,131.4001,54673.7434
2024-12-19 11:45:00,132.51,132.83,132.41,132.83,53684.04620668124,131.4001,131.7174,131.3009,131.7174,53684.0462
2024-12-19 11:50:00,132.8,132.88,132.38,132.78,25641.58601311271,131.6876,131.767,131.2712,131.6678,25641.586
2024-12-19 11:55:00,132.79,133.04,132.65,132.99,39011.34353210532,131.6777,131.9256,131.5389,131.876,39011.3435
2024-12-19 12:00:00,133.0,133.0,132.55,132.69,53056.50952232283,131.886,131.886,131.4397,131.5786,53056.5095
2024-12-19 12:05:00,132.72,132.72,132.41,132.45,13467.582474763243,131.6083,131.6083,131.3009,131.3406,13467.5825
2024-12-19 12:10:00,132.4,132.58,132.36,132.58,26004.78717868665,131.291,131.4695,131.2513,131.4695,26004.7872
2024-12-19 12:15:00,132.59,132.59,132.33,132.48,21451.76397127693,131.4794,131.4794,131.2216,131.3703,21451.764
2024-12-19 12:20:00,132.48,132.59,132.38,132.5,20089.49942761994,131.3703,131.4794,131.2712,131.3901,20089.4994
2024-12-19 12:25:00,132.58,132.73,132.48,132.6,17232.80258091373,131.4695,131.6182,131.3703,131.4893,17232.8026
2024-12-19 12:30:00,132.67,132.71,131.16,131.24,56743.67780206057,131.5587,131.5984,130.0614,130.1407,56743.6778
2024-12-19 12:35:00,131.24,131.46,131.03,131.4,28625.247164116976,130.1407,130.3589,129.9325,130.2994,28625.2472
2024-12-19 12:40:00,131.37,131.52,131.26,131.33,27616.8175668644,130.2696,130.4184,130.1605,130.2299,27616.8176
2024-12-19 12:45:00,131.39,131.65,131.25,131.55,26022.47892600687,130.2894,130.5473,130.1506,130.4481,26022.4789
2024-12-19 12:50:00,131.57,131.89,131.5,131.82,21587.05380372568,130.4679,130.7853,130.3985,130.7158,21587.0538
2024-12-19 12:55:00,131.82,131.9,131.76,131.85,6783.224060776356,130.7158,130.7952,130.6563,130.7456,6783.2241
2024-12-19 13:00:00,131.84,132.0,131.69,131.85,14671.661983557082,130.7357,130.8943,130.5869,130.7456,14671.662
2024-12-19 13:05:00,131.86,131.91,131.69,131.91,7464.8766781142685,130.7555,130.8051,130.5869,130.8051,7464.8767
2024-12-19 13:10:00,131.86,132.47,131.82,132.43,15423.04089915704,130.7555,131.3604,130.7158,131.3207,15423.0409
2024-12-19 13:15:00,132.4,132.64,132.37,132.58,29757.51899261109,131.291,131.529,131.2612,131.4695,29757.519
2024-12-19 13:20:00,132.57,132.59,132.25,132.5,24361.536059943803,131.4596,131.4794,131.1422,131.3901,24361.5361
2024-12-19 13:25:00,132.5,132.62,132.35,132.6,11425.746695806016,131.3901,131.5091,131.2414,131.4893,11425.7467
2024-12-19 13:30:00,132.62,133.38,132.36,133.15,46499.11541263399,131.5091,132.2628,131.2513,132.0347,46499.1154
2024-12-19 13:35:00,133.14,133.18,132.91,132.95,49306.899781454886,132.0248,132.0645,131.7967,131.8364,49306.8998
2024-12-19 13:40:00,132.95,133.1,132.89,132.99,27619.93963992091,131.8364,131.9851,131.7769,131.876,27619.9396
2024-12-19 13:45:00,133.01,133.16,132.97,133.13,14171.089603496725,131.8959,132.0446,131.8562,132.0149,14171.0896
2024-12-19 13:50:00,133.09,133.45,133.09,133.17,24871.47465917369,131.9752,132.3322,131.9752,132.0545,24871.4747
2024-12-19 13:55:00,133.27,133.72,133.24,133.72,21115.62077219274,132.1537,132.5999,132.1239,132.5999,21115.6208
2024-12-19 14:00:00,133.64,133.71,133.37,133.5,42350.92101155168,132.5206,132.59,132.2529,132.3818,42350.921
2024-12-19 14:05:00,133.5,133.62,133.4,133.53,43072.119887605375,132.3818,132.5008,132.2826,132.4115,43072.1199
2024-12-19 14:10:00,133.54,133.6,133.3,133.36,24025.39286085961,132.4214,132.4809,132.1834,132.2429,24025.3929
2024-12-19 14:15:00,133.38,133.53,133.32,133.41,17893.64137787491,132.2628,132.4115,132.2033,132.2925,17893.6414
2024-12-19 14:20:00,133.4,133.66,133.26,133.65,20047.87178686648,132.2826,132.5404,132.1438,132.5305,20047.8718
2024-12-19 14:25:00,133.72,133.95,133.66,133.78,9780.414195025498,132.5999,132.828,132.5404,132.6594,9780.4142
2024-12-19 14:30:00,133.78,134.08,133.74,133.88,31430.9501509002,132.6594,132.9569,132.6198,132.7586,31430.9502
2024-12-19 14:35:00,133.89,133.93,133.49,133.51,40871.05838276616,132.7685,132.8082,132.3719,132.3917,40871.0584
2024-12-19 14:40:00,133.49,133.55,133.27,133.27,22105.317931106256,132.3719,132.4314,132.1537,132.1537,22105.3179
2024-12-19 14:45:00,133.2,133.31,133.05,133.13,15909.04360495369,132.0843,132.1934,131.9355,132.0149,15909.0436
2024-12-19 14:50:00,133.19,133.49,133.19,133.47,8722.03142886877,132.0744,132.3719,132.0744,132.352,8722.0314
2024-12-19 14:55:00,133.47,133.7,133.32,133.43,15860.131127068376,132.352,132.5801,132.2033,132.3124,15860.1311
2024-12-19 15:00:00,133.4,133.42,133.2,133.32,18473.30627536685,132.2826,132.3024,132.0843,132.2033,18473.3063
2024-12-19 15:05:00,133.32,133.65,133.29,133.63,43843.27193256323,132.2033,132.5305,132.1735,132.5107,43843.2719
2024-12-19 15:10:00,133.61,133.69,133.48,133.54,40417.317098553445,132.4908,132.5702,132.3619,132.4214,40417.3171
2024-12-19 15:15:00,133.55,133.76,133.41,133.56,59731.501717140185,132.4314,132.6396,132.2925,132.4413,59731.5017
2024-12-19 15:20:00,133.56,133.75,133.49,133.57,40080.13320845041,132.4413,132.6297,132.3719,132.4512,40080.1332
2024-12-19 15:25:00,133.59,133.6,133.12,133.27,58889.58268290145,132.471,132.4809,132.005,132.1537,58889.5827
2024-12-19 15:30:00,133.3,133.3,132.5,132.58,50442.29368300552,132.1834,132.1834,131.3901,131.4695,50442.2937
2024-12-19 15:35:00,132.59,132.78,132.33,132.69,44701.84202310335,131.4794,131.6678,131.2216,131.5786,44701.842
2024-12-19 15:40:00,132.62,133.22,132.54,133.2,28298.47018420232,131.5091,132.1041,131.4298,132.0843,28298.4702
2024-12-19 15:45:00,133.17,133.29,133.05,133.14,52528.87917577272,132.0545,132.1735,131.9355,132.0248,52528.8792
2024-12-19 15:50:00,133.11,133.32,132.7,132.83,95660.31845145176,131.995,132.2033,131.5885,131.7174,95660.3185
2024-12-19 15:55:00,132.85,133.07,132.63,132.92,230004.16276407536,131.7372,131.9554,131.5191,131.8066,230004.1628
2024-12-20 09:30:00,132.5,134.42,132.29,132.29,283610.1571443439,131.3901,133.2941,131.1819,131.1819,283610.1571
2024-12-20 09:35:00,132.28,132.97,132.2,132.21,28639.816838380688,131.172,131.8562,131.0927,131.1026,28639.8168
2024-12-20 09:40:00,132.56,133.08,132.24,132.73,31318.55552086585,131.4496,131.9653,131.1323,131.6182,31318.5555
2024-12-20 09:45:00,132.56,133.09,132.39,132.6,47290.04058694974,131.4496,131.9752,131.2811,131.4893,47290.0406
2024-12-20 09:50:00,132.67,132.67,131.86,132.02,29013.424914143,131.5587,131.5587,130.7555,130.9142,29013.4249
2024-12-20 09:55:00,132.02,132.23,131.64,131.75,53166.82277031949,130.9142,131.1224,130.5374,130.6464,53166.8228
2024-12-20 10:00:00,131.87,132.3,131.69,132.16,43585.18055989177,130.7654,131.1918,130.5869,131.053,43585.1806
2024-12-20 10:05:00,132.29,132.45,131.49,131.58,34452.07617858258,131.1819,131.3406,130.3886,130.4779,34452.0762
2024-12-20 10:10:00,131.52,131.74,131.26,131.57,23889.062337392028,130.4184,130.6365,130.1605,130.4679,23889.0623
2024-12-20 10:15:00,131.54,131.68,131.23,131.56,33924.44583203247,130.4382,130.577,130.1308,130.458,33924.4458
2024-12-20 10:20:00,131.51,131.51,131.26,131.33,18201.68591945052,130.4084,130.4084,130.1605,130.2299,18201.6859
2024-12-20 10:25:00,131.32,131.67,131.27,131.65,14166.926839421376,130.22,130.5671,130.1704,130.5473,14166.9268
2024-12-20 10:30:00,131.63,131.94,131.63,131.84,25880.944947445107,130.5274,130.8348,130.5274,130.7357,25880.9449
2024-12-20 10:35:00,131.74,132.0,131.72,131.81,16406.49391195754,130.6365,130.8943,130.6167,130.7059,16406.4939
2024-12-20 10:40:00,131.75,132.02,131.5,131.67,41839.94172130295,130.6464,130.9142,130.3985,130.5671,41839.9417
2024-12-20 10:45:00,131.73,132.22,131.72,132.0,67274.4302216672,130.6266,131.1125,130.6167,130.8943,67274.4302
2024-12-20 10:50:00,132.0,132.51,132.0,132.43,32541.36746799876,130.8943,131.4001,130.8943,131.3207,32541.3675
2024-12-20 10:55:00,132.38,132.61,132.34,132.5,26451.24362576751,131.2712,131.4992,131.2315,131.3901,26451.2436
2024-12-20 11:00:00,132.45,133.11,132.32,133.1,22000.20813820377,131.3406,131.995,131.2117,131.9851,22000.2081
2024-12-20 11:05:00,133.15,133.48,133.12,133.37,22246.85190966802,132.0347,132.3619,132.005,132.2529,22246.8519
2024-12-20 11:10:00,133.42,133.72,133.32,133.58,16884.171089603497,132.3024,132.5999,132.2033,132.4611,16884.1711
2024-12-20 11:15:00,133.59,133.86,133.34,133.61,28883.33853678843,132.471,132.7388,132.2231,132.4908,28883.3385
2024-12-20 11:20:00,133.57,133.58,133.02,133.28,45515.66239983349,132.4512,132.4611,131.9058,132.1636,45515.6624
2024-12-20 11:25:00,133.35,133.38,133.0,133.08,19470.288271412217,132.233,132.2628,131.886,131.9653,19470.2883
2024-12-20 11:30:00,133.08,133.43,132.99,133.17,28791.75772713082,131.9653,132.3124,131.876,132.0545,28791.7577
2024-12-20 11:35:00,133.25,133.65,133.08,133.54,20622.33322926424,132.1339,132.5305,131.9653,132.4214,20622.3332
2024-12-20 11:40:00,133.57,133.91,133.57,133.79,13450.93141846186,132.4512,132.7883,132.4512,132.6693,13450.9314
2024-12-20 11:45:00,133.79,134.14,133.77,133.81,19317.30669164325,132.6693,133.0164,132.6495,132.6892,19317.3067
2024-12-20 11:50:00,133.88,134.0,133.73,133.86,13829.742949318348,132.7586,132.8776,132.6098,132.7388,13829.7429
2024-12-20 11:55:00,133.8,133.85,132.76,132.93,89492.14278280779,132.6793,132.7288,131.648,131.8165,89492.1428
2024-12-20 12:00:00,132.92,133.36,132.85,133.36,13334.37402435217,131.8066,132.2429,131.7372,132.2429,13334.374
2024-12-20 12:05:00,133.42,133.61,133.17,133.54,12036.632323863048,132.3024,132.4908,132.0545,132.4214,12036.6323
2024-12-20 12:10:00,133.62,133.96,133.5,133.9,21524.612342595483,132.5008,132.8379,132.3818,132.7784,21524.6123
2024-12-20 12:15:00,133.85,134.29,133.85,134.17,7184.930794047248,132.7288,133.1652,132.7288,133.0462,7184.9308
2024-12-20 12:20:00,134.16,134.21,133.94,133.99,25628.057029867832,133.0362,133.0858,132.8181,132.8677,25628.057
2024-12-20 12:25:00,133.99,134.22,133.91,134.19,11724.425018212094,132.8677,133.0957,132.7883,133.066,11724.425
2024-12-20 12:30:00,134.22,134.22,133.48,133.54,20309.085232594443,133.0957,133.0957,132.3619,132.4214,20309.0852
2024-12-20 12:35:00,133.53,133.61,133.29,133.55,140868.97700072848,132.4115,132.4908,132.1735,132.4314,140868.977
2024-12-20 12:40:00,133.55,133.55,132.52,132.74,64216.880008325534,132.4314,132.4314,131.41,131.6281,64216.88
2024-12-20 12:45:00,132.75,132.88,132.53,132.8,24230.408991570403,131.6381,131.767,131.4199,131.6876,24230.409
2024-12-20 12:50:00,132.8,133.08,132.65,132.92,20762.82651680716,131.6876,131.9653,131.5389,131.8066,20762.8265
2024-12-20 12:55:00,132.98,132.98,132.73,132.73,11031.32479966698,131.8661,131.8661,131.6182,131.6182,11031.3248
2024-12-20 13:00:00,132.73,132.93,132.69,132.92,12628.78551358102,131.6182,131.8165,131.5786,131.8066,12628.7855
2024-12-20 13:05:00,132.89,133.11,132.77,133.08,42657.92486210844,131.7769,131.995,131.6579,131.9653,42657.9249
2024-12-20 13:10:00,133.13,133.13,132.8,133.12,19281.92319700281,132.0149,132.0149,131.6876,132.005,19281.9232
2024-12-20 13:15:00,133.12,133.27,132.74,132.82,53940.05619731502,132.005,132.1537,131.6281,131.7075,53940.0562
2024-12-20 13:20:00,132.78,132.94,132.48,132.59,49570.194609220525,131.6678,131.8265,131.3703,131.4794,49570.1946
2024-12-20 13:25:00,132.56,132.72,132.44,132.49,32617.33791237382,131.4496,131.6083,131.3306,131.3802,32617.3379
2024-12-20 13:30:00,132.53,132.75,132.38,132.52,21672.39046727027,131.4199,131.6381,131.2712,131.41,21672.3905
2024-12-20 13:35:00,132.61,132.67,132.54,132.55,13136.642730773234,131.4992,131.5587,131.4298,131.4397,13136.6427
2024-12-20 13:40:00,132.59,132.72,132.56,132.59,30938.70329899053,131.4794,131.6083,131.4496,131.4794,30938.7033
2024-12-20 13:45:00,132.58,132.61,132.35,132.48,18791.75772713081,131.4695,131.4992,131.2414,131.3703,18791.7577
2024-12-20 13:50:00,132.51,132.57,132.34,132.43,26203.559163284423,131.4001,131.4596,131.2315,131.3207,26203.5592
2024-12-20 13:55:00,132.47,132.58,132.34,132.39,53335.41471537101,131.3604,131.4695,131.2315,131.2811,53335.4147
2024-12-20 14:00:00,132.36,132.41,132.15,132.27,24821.52149026954,131.2513,131.3009,131.0431,131.1621,24821.5215
2024-12-20 14:05:00,132.3,132.39,132.04,132.09,33346.86231657821,131.1918,131.2811,130.934,130.9836,33346.8623
2024-12-20 14:10:00,132.13,132.31,132.05,132.3,19757.51899261109,131.0232,131.2017,130.9439,131.1918,19757.519
2024-12-20 14:15:00,132.33,132.45,132.24,132.44,17103.756894578,131.2216,131.3406,131.1323,131.3306,17103.7569
2024-12-20 14:20:00,132.44,132.74,132.39,132.66,22235.40430846082,131.3306,131.6281,131.2811,131.5488,22235.4043
2024-12-20 14:25:00,132.66,132.96,132.58,132.86,27651.160370486003,131.5488,131.8463,131.4695,131.7471,27651.1604
2024-12-20 14:30:00,132.83,132.97,132.63,132.87,45321.05317931106,131.7174,131.8562,131.5191,131.757,45321.0532
2024-12-20 14:35:00,132.88,132.88,132.56,132.57,34334.478093454054,131.767,131.767,131.4496,131.4596,34334.4781
2024-12-20 14:40:00,132.54,132.58,132.38,132.55,23593.50608804246,131.4298,131.4695,131.2712,131.4397,23593.5061
2024-12-20 14:45:00,132.55,132.81,132.53,132.64,19604.537412842128,131.4397,131.6976,131.4199,131.529,19604.5374
2024-12-20 14:50:00,132.59,132.63,132.41,132.47,26580.28931210324,131.4794,131.5191,131.3009,131.3604,26580.2893
2024-12-20 14:55:00,132.47,132.57,132.4,132.42,21104.17317098553,131.3604,131.4596,131.291,131.3108,21104.1732
2024-12-20 15:00:00,132.42,132.5,132.28,132.29,21971.068789676345,131.3108,131.3901,131.172,131.1819,21971.0688
2024-12-20 15:05:00,132.24,132.49,132.24,132.34,15663.440524508274,131.1323,131.3802,131.1323,131.2315,15663.4405
2024-12-20 15:10:00,132.34,132.4,132.24,132.24,21075.03382245812,131.2315,131.291,131.1323,131.1323,21075.0338
2024-12-20 15:15:00,132.22,132.24,131.92,132.03,42092.82963888022,131.1125,131.1323,130.815,130.9241,42092.8296
2024-12-20 15:20:00,132.05,132.05,131.76,131.82,39739.82724529088,130.9439,130.9439,130.6563,130.7158,39739.8272
2024-12-20 15:25:00,131.83,132.08,131.74,132.06,31771.25611405974,130.7258,130.9737,130.6365,130.9538,31771.2561
2024-12-20 15:30:00,132.07,132.15,131.91,131.91,27414.923509210115,130.9637,131.0431,130.8051,130.8051,27414.9235
2024-12-20 15:35:00,131.97,132.64,131.85,132.52,36193.15225309606,130.8646,131.529,130.7456,131.41,36193.1523
2024-12-20 15:40:00,132.44,132.73,132.27,132.3,64173.1709855344,131.3306,131.6182,131.1621,131.1918,64173.171
2024-12-20 15:45:00,132.26,132.33,132.03,132.16,54586.32532001249,131.1522,131.2216,130.9241,131.053,54586.3253
2024-12-20 15:50:00,132.16,132.28,131.82,132.28,97140.18108023728,131.053,131.172,130.7158,131.172,97140.1811
2024-12-20 15:55:00,132.28,133.25,132.04,132.6,579091.4767405557,131.172,132.1339,130.934,131.4893,579091.4767
2024-12-23 09:30:00,132.22,132.75,132.02,132.57,49734.623790196696,131.1125,131.6381,130.9142,131.4596,49734.6238
2024-12-23 09:35:00,132.4,133.0,132.34,132.55,34189.82204183578,131.291,131.886,131.2315,131.4397,34189.822
2024-12-23 09:40:00,132.55,132.77,132.35,132.35,34765.32417525237,131.4397,131.6579,131.2414,131.2414,34765.3242
2024-12-23 09:45:00,132.22,132.45,131.87,131.94,29043.60495368925,131.1125,131.3406,130.7654,130.8348,29043.605
2024-12-23 09:50:00,131.86,132.47,131.85,132.41,20381.933603913,130.7555,131.3604,130.7456,131.3009,20381.9336
2024-12-23 09:55:00,132.45,132.82,132.44,132.82,37307.73233426996,131.3406,131.7075,131.3306,131.7075,37307.7323
2024-12-23 10:00:00,132.82,133.75,132.81,133.68,34876.678114267874,131.7075,132.6297,131.6976,132.5603,34876.6781
2024-12-23 10:05:00,133.64,133.83,133.32,133.37,29307.940472473725,132.5206,132.709,132.2033,132.2529,29307.9405
2024-12-23 10:10:00,133.37,133.46,132.2,133.11,22934.74867311896,132.2529,132.3421,131.0927,131.995,22934.7487
2024-12-23 10:15:00,133.09,133.22,132.93,133.04,30388.177750026018,131.9752,132.1041,131.8165,131.9256,30388.1778
2024-12-23 10:20:00,132.98,133.07,132.62,132.7,36132.79217400354,131.8661,131.9554,131.5091,131.5885,36132.7922
2024-12-23 10:25:00,132.68,133.08,132.52,132.99,37345.19721094807,131.5686,131.9653,131.41,131.876,37345.1972
2024-12-23 10:30:00,133.0,133.11,132.8,132.91,30122.80154022271,131.886,131.995,131.6876,131.7967,30122.8015
2024-12-23 10:35:00,132.97,133.03,132.52,132.52,18660.63065875741,131.8562,131.9157,131.41,131.41,18660.6307
2024-12-23 10:40:00,132.52,132.65,132.47,132.53,11452.804662295765,131.41,131.5389,131.3604,131.4199,11452.8047
2024-12-23 10:45:00,132.51,132.68,132.37,132.52,15716.515766468936,131.4001,131.5686,131.2612,131.41,15716.5158
2024-12-23 10:50:00,132.47,132.47,131.93,132.04,29780.4141950255,131.3604,131.3604,130.8249,130.934,29780.4142
2024-12-23 10:55:00,132.05,132.17,132.0,132.06,13009.67842647518,130.9439,131.0629,130.8943,130.9538,13009.6784
2024-12-23 11:00:00,132.08,132.38,132.05,132.28,11154.126339889688,130.9737,131.2712,130.9439,131.172,11154.1263
2024-12-23 11:05:00,132.36,132.37,131.93,131.94,22505.98397335831,131.2513,131.2612,130.8249,130.8348,22505.984
2024-12-23 11:10:00,131.94,132.34,131.94,132.24,15536.47622021022,130.8348,131.2315,130.8348,131.1323,15536.4762
2024-12-23 11:15:00,132.26,132.42,132.2,132.39,15102.508065355396,131.1522,131.3108,131.0927,131.2811,15102.5081
2024-12-23 11:20:00,132.39,132.65,132.35,132.61,12355.083775627018,131.2811,131.5389,131.2414,131.4992,12355.0838
2024-12-23 11:25:00,132.66,132.73,132.56,132.58,29111.249869913623,131.5488,131.6182,131.4496,131.4695,29111.2499
2024-12-23 11:30:00,132.56,132.73,132.5,132.67,20718.07680299719,131.4496,131.6182,131.3901,131.5587,20718.0768
2024-12-23 11:35:00,132.74,132.8,132.56,132.63,16858.153814132584,131.6281,131.6876,131.4496,131.5191,16858.1538
2024-12-23 11:40:00,132.65,132.85,132.62,132.65,21335.20657716724,131.5389,131.7372,131.5091,131.5389,21335.2066
2024-12-23 11:45:00,132.67,132.71,132.57,132.68,14917.2650640025,131.5587,131.5984,131.4596,131.5686,14917.2651
2024-12-23 11:50:00,132.69,132.83,132.69,132.81,20457.904048288063,131.5786,131.7174,131.5786,131.6976,20457.904
2024-12-23 11:55:00,132.85,133.07,132.81,133.03,9339.16120303882,131.7372,131.9554,131.6976,131.9157,9339.1612
2024-12-23 12:00:00,133.03,133.11,132.75,132.84,30564.05453220939,131.9157,131.995,131.6381,131.7273,30564.0545
2024-12-23 12:05:00,132.82,132.84,132.54,132.57,16529.29545218025,131.7075,131.7273,131.4298,131.4596,16529.2955
2024-12-23 12:10:00,132.57,132.99,132.56,132.64,17824.9557706317,131.4596,131.876,131.4496,131.529,17824.9558
2024-12-23 12:15:00,132.65,132.68,132.4,132.48,16404.412529919868,131.5389,131.5686,131.291,131.3703,16404.4125
2024-12-23 12:20:00,132.48,132.54,132.38,132.41,9791.8617962327,131.3703,131.4298,131.2712,131.3009,9791.8618
2024-12-23 12:25:00,132.43,132.58,132.32,132.5,25248.204807992508,131.3207,131.4695,131.2117,131.3901,25248.2048
2024-12-23 12:30:00,132.51,132.52,132.24,132.44,19319.38807368093,131.4001,131.41,131.1323,131.3306,19319.3881
2024-12-23 12:35:00,132.39,132.44,132.34,132.38,12714.122177125611,131.2811,131.3306,131.2315,131.2712,12714.1222
2024-12-23 12:40:00,132.37,132.46,132.33,132.46,17492.975335622854,131.2612,131.3505,131.2216,131.3505,17492.9753
2024-12-23 12:45:00,132.58,132.6,132.5,132.58,7717.764595691539,131.4695,131.4893,131.3901,131.4695,7717.7646
2024-12-23 12:50:00,132.58,132.69,132.57,132.61,11862.836923717348,131.4695,131.5786,131.4596,131.4992,11862.8369
2024-12-23 12:55:00,132.61,132.79,132.61,132.74,4165.886148402539,131.4992,131.6777,131.4992,131.6281,4165.8861
2024-12-23 13:00:00,132.77,132.93,132.74,132.92,8585.700905401187,131.6579,131.8165,131.6281,131.8066,8585.7009
2024-12-23 13:05:00,132.93,133.08,132.88,133.07,6685.399105005724,131.8165,131.9653,131.767,131.9554,6685.3991
2024-12-23 13:10:00,133.06,133.08,133.01,133.06,8165.261733791238,131.9455,131.9653,131.8959,131.9455,8165.2617
2024-12-23 13:15:00,133.07,133.22,133.07,133.1,21915.91216567801,131.9554,132.1041,131.9554,131.9851,21915.9122
2024-12-23 13:20:00,133.1,133.24,133.09,133.17,15676.969507753149,131.9851,132.1239,131.9752,132.0545,15676.9695
2024-12-23 13:25:00,133.19,133.31,133.12,133.13,22033.510250806536,132.0744,132.1934,132.005,132.0149,22033.5103
2024-12-23 13:30:00,133.13,133.23,133.09,133.15,11564.158601311272,132.0149,132.114,131.9752,132.0347,11564.1586
2024-12-23 13:35:00,133.17,133.18,133.09,133.1,9271.516286814443,132.0545,132.0645,131.9752,131.9851,9271.5163
2024-12-23 13:40:00,133.14,133.14,133.05,133.08,15734.207513789155,132.0248,132.0248,131.9355,131.9653,15734.2075
2024-12-23 13:45:00,133.1,133.18,132.88,133.18,11207.20158185035,131.9851,132.0645,131.767,132.0645,11207.2016
2024-12-23 13:50:00,133.18,133.22,133.12,133.21,7527.318139244458,132.0645,132.1041,132.005,132.0942,7527.3181
2024-12-23 13:55:00,133.2,133.25,133.06,133.09,17026.745759184098,132.0843,132.1339,131.9455,131.9752,17026.7458
2024-12-23 14:00:00,133.06,133.12,132.94,132.98,13946.300343428036,131.9455,132.005,131.8265,131.8661,13946.3003
2024-12-23 14:05:00,132.98,133.08,132.94,133.05,14076.3867207826,131.8661,131.9653,131.8265,131.9355,14076.3867
2024-12-23 14:10:00,133.06,133.08,133.0,133.0,9944.843376001663,131.9455,131.9653,131.886,131.886,9944.8434
2024-12-23 14:15:00,133.0,133.08,133.0,133.07,5721.719221563119,131.886,131.9653,131.886,131.9554,5721.7192
2024-12-23 14:20:00,133.06,133.12,132.91,132.98,31734.83192840046,131.9455,132.005,131.7967,131.8661,31734.8319
2024-12-23 14:25:00,132.94,132.98,132.93,132.95,5259.652409199709,131.8265,131.8661,131.8165,131.8364,5259.6524
2024-12-23 14:30:00,132.96,133.08,132.95,133.08,9339.16120303882,131.8463,131.9653,131.8364,131.9653,9339.1612
2024-12-23 14:35:00,133.06,133.08,132.82,132.82,23729.836611510043,131.9455,131.9653,131.7075,131.7075,23729.8366
2024-12-23 14:40:00,132.83,133.13,132.83,133.12,8262.045998543033,131.7174,132.0149,131.7174,132.005,8262.046
2024-12-23 14:45:00,133.09,133.15,133.04,133.07,19316.26600062441,131.9752,132.0347,131.9256,131.9554,19316.266
2024-12-23 14:50:00,133.06,133.08,132.84,133.02,15266.937246331565,131.9455,131.9653,131.7273,131.9058,15266.9372
2024-12-23 14:55:00,132.99,133.03,132.92,132.95,14734.103444687273,131.876,131.9157,131.8066,131.8364,14734.1034
2024-12-23 15:00:00,132.93,132.96,132.83,132.87,18198.563846394005,131.8165,131.8463,131.7174,131.757,18198.5638
2024-12-23 15:05:00,132.87,133.02,132.87,133.0,16351.337287959206,131.757,131.9058,131.757,131.886,16351.3373
2024-12-23 15:10:00,132.97,132.97,132.81,132.82,24452.07617858258,131.8562,131.8562,131.6976,131.7075,24452.0762
2024-12-23 15:15:00,132.83,132.85,132.64,132.78,40192.52783848476,131.7174,131.7372,131.529,131.6678,40192.5278
2024-12-23 15:20:00,132.78,132.86,132.7,132.75,29633.676761369552,131.6678,131.7471,131.5885,131.6381,29633.6768
2024-12-23 15:25:00,132.75,132.85,132.7,132.74,38110.1051097929,131.6381,131.7372,131.5885,131.6281,38110.1051
2024-12-23 15:30:00,132.76,132.77,132.62,132.66,39182.0168591945,131.648,131.6579,131.5091,131.5488,39182.0169
2024-12-23 15:35:00,132.68,132.8,132.62,132.77,23723.592465397025,131.5686,131.6876,131.5091,131.6579,23723.5925
2024-12-23 15:40:00,132.8,132.97,132.65,132.89,48604.433343740246,131.6876,131.8562,131.5389,131.7769,48604.4333
2024-12-23 15:45:00,132.92,133.0,132.79,132.95,40327.8176709335,131.8066,131.886,131.6777,131.8364,40327.8177
2024-12-23 15:50:00,132.98,133.04,132.78,132.89,63762.09803309398,131.8661,131.9256,131.6678,131.7769,63762.098
2024-12-23 15:55:00,132.89,132.97,132.62,132.64,211477.78124674785,131.7769,131.8562,131.5091,131.529,211477.7812
2024-12-24 09:30:00,132.11,133.23,132.11,132.57,42508.06535539599,131.0034,132.114,131.0034,131.4596,42508.0654
2024-12-24 09:35:00,132.57,133.32,132.56,132.69,41920.07492975336,131.4596,132.2033,131.4496,131.5786,41920.0749
2024-12-24 09:40:00,132.76,132.93,132.68,132.87,41062.54553023208,131.648,131.8165,131.5686,131.757,41062.5455
2024-12-24 09:45:00,132.8,132.91,132.49,132.77,34391.71609949006,131.6876,131.7967,131.3802,131.6579,34391.7161
2024-12-24 09:50:00,132.69,132.9,132.63,132.63,23338.53678842752,131.5786,131.7868,131.5191,131.5191,23338.5368
2024-12-24 09:55:00,132.61,132.75,132.5,132.66,11390.363201165575,131.4992,131.6381,131.3901,131.5488,11390.3632
2024-12-24 10:00:00,132.65,132.85,132.6,132.79,14631.07503382246,131.5389,131.7372,131.4893,131.6777,14631.075
2024-12-24 10:05:00,132.82,132.97,132.79,132.84,29440.10823186596,131.7075,131.8562,131.6777,131.7273,29440.1082
2024-12-24 10:10:00,132.87,132.95,132.62,132.81,36955.97876990322,131.757,131.8364,131.5091,131.6976,36955.9788
2024-12-24 10:15:00,132.86,132.96,132.79,132.96,24584.243937974818,131.7471,131.8463,131.6777,131.8463,24584.2439
2024-12-24 10:20:00,132.92,133.0,132.7,132.78,27294.203351025084,131.8066,131.886,131.5885,131.6678,27294.2034
2024-12-24 10:25:00,132.85,132.94,132.74,132.85,26875.845561452807,131.7372,131.8265,131.6281,131.7372,26875.8456
2024-12-24 10:30:00,132.85,133.0,132.76,132.99,33012.80049953169,131.7372,131.886,131.648,131.876,33012.8005
2024-12-24 10:35:00,132.96,133.09,132.94,133.09,31685.919450515143,131.8463,131.9752,131.8265,131.9752,31685.9195
2024-12-24 10:40:00,133.09,133.14,132.74,132.74,40582.78697054845,131.9752,132.0248,131.6281,131.6281,40582.787
2024-12-24 10:45:00,132.76,132.94,132.73,132.85,17731.293578936416,131.648,131.8265,131.6182,131.7372,17731.2936
2024-12-24 10:50:00,132.84,133.19,132.73,133.1,29205.952752627745,131.7273,132.0744,131.6182,131.9851,29205.9528
2024-12-24 10:55:00,133.05,133.18,132.99,133.12,32311.374752835884,131.9355,132.0645,131.876,132.005,32311.3748
2024-12-24 11:00:00,133.15,133.32,133.11,133.3,29945.884067020503,132.0347,132.2033,131.995,132.1834,29945.8841
2024-12-24 11:05:00,133.3,133.86,133.23,133.43,40458.9447393069,132.1834,132.7388,132.114,132.3124,40458.9447
2024-12-24 11:10:00,133.42,133.43,133.01,133.11,43634.093037777086,132.3024,132.3124,131.8959,131.995,43634.093
2024-12-24 11:15:00,133.08,133.2,132.8,132.86,35184.722655843485,131.9653,132.0843,131.6876,131.7471,35184.7227
2024-12-24 11:20:00,132.9,132.9,132.67,132.82,32760.953272973256,131.7868,131.7868,131.5587,131.7075,32760.9533
2024-12-24 11:25:00,132.81,132.96,132.81,132.9,19464.0441252992,131.6976,131.8463,131.6976,131.7868,19464.0441
2024-12-24 11:30:00,132.85,132.95,132.76,132.76,49288.16734311584,131.7372,131.8364,131.648,131.648,49288.1673
2024-12-24 11:35:00,132.76,133.04,132.75,132.96,23608.075762306173,131.648,131.9256,131.6381,131.8463,23608.0758
2024-12-24 11:40:00,132.96,133.03,132.94,132.98,18578.416068269333,131.8463,131.9157,131.8265,131.8661,18578.4161
2024-12-24 11:45:00,132.98,133.08,132.92,133.04,27510.66708294308,131.8661,131.9653,131.8066,131.9256,27510.6671
2024-12-24 11:50:00,133.0,133.09,132.99,133.08,28046.62295764388,131.886,131.9752,131.876,131.9653,28046.623
2024-12-24 11:55:00,133.07,133.16,133.04,133.06,33144.96825892393,131.9554,132.0446,131.9256,131.9455,33144.9683
2024-12-24 12:00:00,133.06,133.09,132.91,133.03,21953.377042356125,131.9455,131.9752,131.7967,131.9157,21953.377
2024-12-24 12:05:00,133.02,133.07,132.79,132.85,15124.362576750964,131.9058,131.9554,131.6777,131.7372,15124.3626
2024-12-24 12:10:00,132.93,133.05,132.88,133.03,16796.753044021232,131.8165,131.9355,131.767,131.9157,16796.753
2024-12-24 12:15:00,133.07,133.1,133.04,133.08,31318.55552086585,131.9554,131.9851,131.9256,131.9653,31318.5555
2024-12-24 12:20:00,133.08,133.19,133.08,133.16,22177.125611405976,131.9653,132.0744,131.9653,132.0446,22177.1256
2024-12-24 12:25:00,133.16,133.24,133.13,133.23,17243.209491102094,132.0446,132.1239,132.0149,132.114,17243.2095
2024-12-24 12:30:00,133.22,133.25,133.12,133.15,35097.30461026121,132.1041,132.1339,132.005,132.0347,35097.3046
2024-12-24 12:35:00,133.12,133.29,133.11,133.27,18661.67134977625,132.005,132.1735,131.995,132.1537,18661.6713
2024-12-24 12:40:00,133.27,133.32,132.99,133.05,61471.53710063482,132.1537,132.2033,131.876,131.9355,61471.5371
2024-12-24 12:45:00,133.05,133.11,132.71,132.71,45911.124986991366,131.9355,131.995,131.5984,131.5984,45911.125
2024-12-24 12:50:00,132.61,132.83,132.54,132.55,31800.39546258716,131.4992,131.7174,131.4298,131.4397,31800.3955
2024-12-24 12:55:00,132.56,132.82,132.42,132.58,116601.10313247996,131.4496,131.7075,131.3108,131.4695,116601.1031
2024-12-26 09:30:00,131.64,132.41,131.47,131.98,22298.886460609847,130.5374,131.3009,130.3688,130.8745,22298.8865
2024-12-26 09:35:00,131.99,132.16,131.96,132.04,9263.190758663754,130.8844,131.053,130.8547,130.934,9263.1908
2024-12-26 09:40:00,132.12,132.73,132.01,132.58,42058.48683525861,131.0133,131.6182,130.9043,131.4695,42058.4868
2024-12-26 09:45:00,132.58,132.74,132.46,132.65,15976.688521178065,131.4695,131.6281,131.3505,131.5389,15976.6885
2024-12-26 09:50:00,132.61,132.73,132.5,132.62,17622.021021958582,131.4992,131.6182,131.3901,131.5091,17622.021
2024-12-26 09:55:00,132.69,132.88,132.6,132.87,42078.25996461651,131.5786,131.767,131.4893,131.757,42078.26
2024-12-26 10:00:00,132.87,133.02,132.79,132.98,45176.39712769279,131.757,131.9058,131.6777,131.8661,45176.3971
2024-12-26 10:05:00,132.98,133.11,132.98,133.11,19263.19075866376,131.8661,131.995,131.8661,131.995,19263.1908
2024-12-26 10:10:00,133.1,133.12,132.95,133.11,45109.79290248726,131.9851,132.005,131.8364,131.995,45109.7929
2024-12-26 10:15:00,133.13,133.2,133.08,133.09,28247.476324279323,132.0149,132.0843,131.9653,131.9752,28247.4763
2024-12-26 10:20:00,133.09,133.13,132.79,133.03,30268.498282859822,131.9752,132.0149,131.6777,131.9157,30268.4983
2024-12-26 10:25:00,133.03,133.08,132.83,132.87,28776.14736184827,131.9157,131.9653,131.7174,131.757,28776.1474
2024-12-26 10:30:00,132.85,132.91,132.79,132.82,14138.828181912791,131.7372,131.7967,131.6777,131.7075,14138.8282
2024-12-26 10:35:00,132.79,132.92,132.79,132.87,10280.986575085855,131.6777,131.8066,131.6777,131.757,10280.9866
2024-12-26 10:40:00,132.87,132.99,132.81,132.9,11496.513685086898,131.757,131.876,131.6976,131.7868,11496.5137
2024-12-26 10:45:00,132.93,133.63,132.93,133.63,24010.823186595902,131.8165,132.5107,131.8165,132.5107,24010.8232
2024-12-26 10:50:00,133.57,133.68,133.54,133.65,33677.80206056822,132.4512,132.5603,132.4214,132.5305,33677.8021
2024-12-26 10:55:00,133.6,133.71,133.58,133.71,16106.774898532629,132.4809,132.59,132.4611,132.59,16106.7749
2024-12-26 11:00:00,133.63,133.81,133.61,133.77,20110.31324799667,132.5107,132.6892,132.4908,132.6495,20110.3132
2024-12-26 11:05:00,133.76,133.81,133.75,133.79,28167.34311582892,132.6396,132.6892,132.6297,132.6693,28167.3431
2024-12-26 11:10:00,133.8,133.85,133.75,133.82,22264.54365698824,132.6793,132.7288,132.6297,132.6991,22264.5437
2024-12-26 11:15:00,133.82,133.92,133.79,133.92,16119.263190758664,132.6991,132.7983,132.6693,132.7983,16119.2632
2024-12-26 11:20:00,133.88,133.98,133.86,133.86,31218.64918305755,132.7586,132.8578,132.7388,132.7388,31218.6492
2024-12-26 11:25:00,133.85,133.96,133.69,133.69,27727.13081486107,132.7288,132.8379,132.5702,132.5702,27727.1308
2024-12-26 11:30:00,133.68,133.68,133.48,133.5,22887.91757727131,132.5603,132.5603,132.3619,132.3818,22887.9176
2024-12-26 11:35:00,133.5,133.53,133.46,133.5,14360.495368924969,132.3818,132.4115,132.3421,132.3818,14360.4954
2024-12-26 11:40:00,133.47,133.73,133.46,133.66,24639.40056197315,132.352,132.6098,132.3421,132.5404,24639.4006
2024-12-26 11:45:00,133.66,133.76,133.66,133.7,15373.087730252888,132.5404,132.6396,132.5404,132.5801,15373.0877
2024-12-26 11:50:00,133.73,133.89,133.72,133.82,36308.66895618691,132.6098,132.7685,132.5999,132.6991,36308.669
2024-12-26 11:55:00,133.81,133.92,133.81,133.86,16590.6962222916,132.6892,132.7983,132.6892,132.7388,16590.6962
2024-12-26 12:00:00,133.85,133.96,133.81,133.92,13390.571339369342,132.7288,132.8379,132.6892,132.7983,13390.5713
2024-12-26 12:05:00,133.91,133.98,133.89,133.9,15289.832448745969,132.7883,132.8578,132.7685,132.7784,15289.8324
2024-12-26 12:10:00,133.91,133.96,133.54,133.56,25742.53304193985,132.7883,132.8379,132.4214,132.4413,25742.533
2024-12-26 12:15:00,133.56,133.63,133.53,133.62,10254.969299614944,132.4413,132.5107,132.4115,132.5008,10254.9693
2024-12-26 12:20:00,133.59,133.69,133.59,133.62,4803.829742949319,132.471,132.5702,132.471,132.5008,4803.8297
2024-12-26 12:25:00,133.61,133.63,133.56,133.57,13210.531793110626,132.4908,132.5107,132.4413,132.4512,13210.5318
2024-12-26 12:30:00,133.56,133.69,133.42,133.42,23721.51108335936,132.4413,132.5702,132.3024,132.3024,23721.5111
2024-12-26 12:35:00,133.42,133.5,133.42,133.46,2394.630034342804,132.3024,132.3818,132.3024,132.3421,2394.63
2024-12-26 12:40:00,133.45,133.49,133.39,133.41,15213.862004370903,132.3322,132.3719,132.2727,132.2925,15213.862
2024-12-26 12:45:00,133.45,133.49,133.18,133.28,12045.998543032574,132.3322,132.3719,132.0645,132.1636,12045.9985
2024-12-26 12:50:00,133.24,133.25,133.18,133.23,8782.391507961287,132.1239,132.1339,132.0645,132.114,8782.3915
2024-12-26 12:55:00,133.19,133.23,132.99,133.0,15103.548756374234,132.0744,132.114,131.876,131.886,15103.5488
2024-12-26 13:00:00,133.06,133.44,133.03,133.44,12759.91258195442,131.9455,132.3223,131.9157,132.3223,12759.9126
2024-12-26 13:05:00,133.41,133.53,133.4,133.52,5494.84857945676,132.2925,132.4115,132.2826,132.4016,5494.8486
2024-12-26 13:10:00,133.54,133.55,133.45,133.52,11721.302945155585,132.4214,132.4314,132.3322,132.4016,11721.3029
2024-12-26 13:15:00,133.51,133.59,133.44,133.59,16580.289312103236,132.3917,132.471,132.3223,132.471,16580.2893
2024-12-26 13:20:00,133.59,133.66,133.57,133.66,4563.430117598085,132.471,132.5404,132.4512,132.5404,4563.4301
2024-12-26 13:25:00,133.68,133.69,133.55,133.55,29776.25143095016,132.5603,132.5702,132.4314,132.4314,29776.2514
2024-12-26 13:30:00,133.55,133.58,133.46,133.48,10422.520553647622,132.4314,132.4611,132.3421,132.3619,10422.5206
2024-12-26 13:35:00,133.49,133.63,133.46,133.62,5883.026329482777,132.3719,132.5107,132.3421,132.5008,5883.0263
2024-12-26 13:40:00,133.67,133.67,133.57,133.57,15428.244354251225,132.5503,132.5503,132.4512,132.4512,15428.2444
2024-12-26 13:45:00,133.58,133.77,133.57,133.75,6853.991050057239,132.4611,132.6495,132.4512,132.6297,6853.9911
2024-12-26 13:50:00,133.8,133.81,133.72,133.8,6245.186804037881,132.6793,132.6892,132.5999,132.6793,6245.1868
2024-12-26 13:55:00,133.82,133.87,133.82,133.82,10554.688313039858,132.6991,132.7487,132.6991,132.6991,10554.6883
2024-12-26 14:00:00,133.82,133.85,133.78,133.81,20282.02726610469,132.6991,132.7288,132.6594,132.6892,20282.0273
2024-12-26 14:05:00,133.83,133.84,133.8,133.81,5846.602143823499,132.709,132.7189,132.6793,132.6892,5846.6021
2024-12-26 14:10:00,133.79,133.88,133.79,133.82,4956.811322718285,132.6693,132.7586,132.6693,132.6991,4956.8113
2024-12-26 14:15:00,133.79,133.85,133.79,133.81,16442.918097616817,132.6693,132.7288,132.6693,132.6892,16442.9181
2024-12-26 14:20:00,133.81,133.85,133.79,133.83,11537.10063482152,132.6892,132.7288,132.6693,132.709,11537.1006
2024-12-26 14:25:00,133.83,133.86,133.78,133.79,18299.51087522115,132.709,132.7388,132.6594,132.6693,18299.5109
2024-12-26 14:30:00,133.8,133.81,133.78,133.81,5574.981787907171,132.6793,132.6892,132.6594,132.6892,5574.9818
2024-12-26 14:35:00,133.82,133.98,133.8,133.92,16372.151108335936,132.6991,132.8578,132.6793,132.7983,16372.1511
2024-12-26 14:40:00,133.92,134.02,133.92,133.98,10665.001561036528,132.7983,132.8974,132.7983,132.8578,10665.0016
2024-12-26 14:45:00,133.98,134.01,133.97,133.98,10445.415756062026,132.8578,132.8875,132.8478,132.8578,10445.4158
2024-12-26 14:50:00,133.97,134.0,133.92,133.94,20835.674888125715,132.8478,132.8776,132.7983,132.8181,20835.6749
2024-12-26 14:55:00,133.92,134.05,133.92,133.98,6141.117702154231,132.7983,132.9272,132.7983,132.8578,6141.1177
2024-12-26 15:00:00,133.97,133.99,133.91,133.92,22371.734831928403,132.8478,132.8677,132.7883,132.7983,22371.7348
2024-12-26 15:05:00,133.92,133.95,133.83,133.86,13349.984389634716,132.7983,132.828,132.709,132.7388,13349.9844
2024-12-26 15:10:00,133.88,133.93,133.83,133.84,17531.480903319807,132.7586,132.8082,132.709,132.7189,17531.4809
2024-12-26 15:15:00,133.83,133.85,133.69,133.74,20387.137059007186,132.709,132.7288,132.5702,132.6198,20387.1371
2024-12-26 15:20:00,133.7,133.83,133.7,133.78,9406.806119263192,132.5801,132.709,132.5801,132.6594,9406.8061
2024-12-26 15:25:00,133.8,133.82,133.76,133.76,16704.13154334478,132.6793,132.6991,132.6396,132.6396,16704.1315
2024-12-26 15:30:00,133.75,133.77,133.38,133.41,40327.8176709335,132.6297,132.6495,132.2628,132.2925,40327.8177
2024-12-26 15:35:00,133.38,133.67,133.38,133.65,29964.61650535956,132.2628,132.5503,132.2628,132.5305,29964.6165
2024-12-26 15:40:00,133.65,133.73,133.56,133.59,26088.04246019357,132.5305,132.6098,132.4413,132.471,26088.0425
2024-12-26 15:45:00,133.57,133.65,133.41,133.52,50059.31938807369,132.4512,132.5305,132.2925,132.4016,50059.3194
2024-12-26 15:50:00,133.55,133.62,133.26,133.34,42902.48725153502,132.4314,132.5008,132.1438,132.2231,42902.4873
2024-12-26 15:55:00,133.34,133.34,133.15,133.22,120974.08679363098,132.2231,132.2231,132.0347,132.1041,120974.0868
2024-12-27 09:30:00,132.6,132.82,132.27,132.66,21044.85378291185,131.4893,131.7075,131.1621,131.5488,21044.8538
2024-12-27 09:35:00,132.58,133.21,132.58,132.96,44699.76064106567,131.4695,132.0942,131.4695,131.8463,44699.7606
2024-12-27 09:40:00,132.96,133.72,132.96,133.7,56357.58143407223,131.8463,132.5999,131.8463,132.5801,56357.5814
2024-12-27 09:45:00,133.72,134.18,133.63,133.82,32574.66958060152,132.5999,133.0561,132.5107,132.6991,32574.6696
2024-12-27 09:50:00,133.95,134.08,133.82,133.87,11495.472994068065,132.828,132.9569,132.6991,132.7487,11495.473
2024-12-27 09:55:00,133.9,133.9,133.42,133.56,12954.521802476846,132.7784,132.7784,132.3024,132.4413,12954.5218
2024-12-27 10:00:00,133.55,133.63,133.44,133.51,7386.82485170153,132.4314,132.5107,132.3223,132.3917,7386.8249
2024-12-27 10:05:00,133.51,133.69,133.44,133.48,11488.188156936209,132.3917,132.5702,132.3223,132.3619,11488.1882
2024-12-27 10:10:00,133.51,133.57,132.84,132.91,22741.18014361536,132.3917,132.4512,131.7273,131.7967,22741.1801
2024-12-27 10:15:00,132.93,133.11,132.93,133.09,5854.927671974191,131.8165,131.995,131.8165,131.9752,5854.9277
2024-12-27 10:20:00,133.09,133.13,132.98,133.06,15245.082734936,131.9752,132.0149,131.8661,131.9455,15245.0827
2024-12-27 10:25:00,133.06,133.1,132.84,132.91,17904.048288063274,131.9455,131.9851,131.7273,131.7967,17904.0483
2024-12-27 10:30:00,132.84,132.97,132.7,132.87,9792.902487251537,131.7273,131.8562,131.5885,131.757,9792.9025
2024-12-27 10:35:00,132.83,132.97,132.83,132.89,14074.305338744927,131.7174,131.8562,131.7174,131.7769,14074.3053
2024-12-27 10:40:00,132.83,133.07,132.74,133.01,11784.785097304612,131.7174,131.9554,131.6281,131.8959,11784.7851
2024-12-27 10:45:00,133.12,133.2,132.99,133.2,8263.08668956187,132.005,132.0843,131.876,132.0843,8263.0867
2024-12-27 10:50:00,133.12,133.18,132.99,133.07,21408.054948485795,132.005,132.0645,131.876,131.9554,21408.0549
2024-12-27 10:55:00,133.1,133.1,132.83,132.83,6071.391403892185,131.9851,131.9851,131.7174,131.7174,6071.3914
2024-12-27 11:00:00,132.83,132.83,132.47,132.47,10405.86949734624,131.7174,131.7174,131.3604,131.3604,10405.8695
2024-12-27 11:05:00,132.44,132.56,132.34,132.42,26815.485482360287,131.3306,131.4496,131.2315,131.3108,26815.4855
2024-12-27 11:10:00,132.42,132.49,132.38,132.48,12179.206993443648,131.3108,131.3802,131.2712,131.3703,12179.207
2024-12-27 11:15:00,132.48,132.49,132.31,132.31,11971.068789676348,131.3703,131.3802,131.2017,131.2017,11971.0688
2024-12-27 11:20:00,132.3,132.51,132.3,132.46,4567.592881673431,131.1918,131.4001,131.1918,131.3505,4567.5929
2024-12-27 11:25:00,132.49,132.56,132.41,132.52,12909.772088666876,131.3802,131.4496,131.3009,131.41,12909.7721
2024-12-27 11:30:00,132.51,132.75,132.51,132.67,7831.199916744719,131.4001,131.6381,131.4001,131.5587,7831.1999
2024-12-27 11:35:00,132.67,132.83,132.65,132.8,5526.069310021855,131.5587,131.7174,131.5389,131.6876,5526.0693
2024-12-27 11:40:00,132.81,132.81,132.27,132.34,28751.1707773962,131.6976,131.6976,131.1621,131.2315,28751.1708
2024-12-27 11:45:00,132.36,132.36,132.12,132.15,13897.387865542722,131.2513,131.2513,131.0133,131.0431,13897.3879
2024-12-27 11:50:00,132.14,132.16,131.93,131.94,9646.165053595589,131.0332,131.053,130.8249,130.8348,9646.1651
2024-12-27 11:55:00,131.97,132.04,131.92,131.99,8146.529295452181,130.8646,130.934,130.815,130.8844,8146.5293
2024-12-27 12:00:00,131.97,132.04,131.74,131.74,25716.515766468936,130.8646,130.934,130.6365,130.6365,25716.5158
2024-12-27 12:05:00,131.74,131.74,131.45,131.66,36945.57185971485,130.6365,130.6365,130.3489,130.5572,36945.5719
2024-12-27 12:10:00,131.65,131.66,131.6,131.6,2801.540222707878,130.5473,130.5572,130.4977,130.4977,2801.5402
2024-12-27 12:15:00,131.61,131.67,131.59,131.66,11632.84420855448,130.5076,130.5671,130.4878,130.5572,11632.8442
2024-12-27 12:20:00,131.61,131.72,131.27,131.42,46526.17337912374,130.5076,130.6167,130.1704,130.3192,46526.1734
2024-12-27 12:25:00,131.43,131.71,131.42,131.65,3127.276511603705,130.3291,130.6068,130.3192,130.5473,3127.2765
2024-12-27 12:30:00,131.69,131.81,131.69,131.71,14927.671974190864,130.5869,130.7059,130.5869,130.6068,14927.672
2024-12-27 12:35:00,131.67,131.72,131.67,131.67,5546.883130398585,130.5671,130.6167,130.5671,130.5671,5546.8831
2024-12-27 12:40:00,131.69,131.75,131.53,131.55,9672.182329066502,130.5869,130.6464,130.4283,130.4481,9672.1823
2024-12-27 12:45:00,131.56,131.72,131.55,131.66,4381.309189301696,130.458,130.6167,130.4481,130.5572,4381.3092
2024-12-27 12:50:00,131.6,131.61,131.47,131.54,11762.930585909044,130.4977,130.5076,130.3688,130.4382,11762.9306
2024-12-27 12:55:00,131.56,131.68,131.48,131.61,22240.607763555003,130.458,130.577,130.3787,130.5076,22240.6078
2024-12-27 13:00:00,131.59,131.74,131.59,131.73,4503.070038505568,130.4878,130.6365,130.4878,130.6266,4503.07
2024-12-27 13:05:00,131.76,131.83,131.65,131.7,5535.435529191384,130.6563,130.7258,130.5473,130.5968,5535.4355
2024-12-27 13:10:00,131.73,131.86,131.71,131.85,16693.724633156417,130.6266,130.7555,130.6068,130.7456,16693.7246
2024-12-27 13:15:00,131.81,131.92,131.71,131.74,15903.840149859509,130.7059,130.815,130.6068,130.6365,15903.8401
2024-12-27 13:20:00,131.78,131.81,131.76,131.78,4471.8493079404725,130.6762,130.7059,130.6563,130.6762,4471.8493
2024-12-27 13:25:00,131.78,131.85,131.72,131.79,9186.179623269853,130.6762,130.7456,130.6167,130.6861,9186.1796
2024-12-27 13:30:00,131.74,131.81,131.69,131.79,5852.846289936519,130.6365,130.7059,130.5869,130.6861,5852.8463
2024-12-27 13:35:00,131.91,131.98,131.85,131.94,1040.6910188365075,130.8051,130.8745,130.7456,130.8348,1040.691
2024-12-27 13:40:00,132.01,132.09,131.79,131.83,22955.562493495683,130.9043,130.9836,130.6861,130.7258,22955.5625
2024-12-27 13:45:00,131.8,131.8,131.7,131.71,3729.836611510043,130.696,130.696,130.5968,130.6068,3729.8366
2024-12-27 13:50:00,131.79,132.01,131.77,132.01,1742.1167655323136,130.6861,130.9043,130.6663,130.9043,1742.1168
2024-12-27 13:55:00,131.99,132.11,131.99,132.04,9788.73972317619,130.8844,131.0034,130.8844,130.934,9788.7397
2024-12-27 14:00:00,132.0,132.05,131.91,131.95,17061.088562805704,130.8943,130.9439,130.8051,130.8448,17061.0886
2024-12-27 14:05:00,131.89,132.14,131.89,132.03,4289.728379644084,130.7853,131.0332,130.7853,130.9241,4289.7284
2024-12-27 14:10:00,132.09,132.15,132.09,132.12,5689.457799979186,130.9836,131.0431,130.9836,131.0133,5689.4578
2024-12-27 14:15:00,132.09,132.18,132.09,132.18,5028.619003018004,130.9836,131.0728,130.9836,131.0728,5028.619
2024-12-27 14:20:00,132.13,132.25,132.13,132.22,3437.4024352169845,131.0232,131.1422,131.0232,131.1125,3437.4024
2024-12-27 14:25:00,132.19,132.21,131.97,132.05,28374.440628577377,131.0827,131.1026,130.8646,130.9439,28374.4406
2024-12-27 14:30:00,132.07,132.08,131.93,132.0,13875.533354147154,130.9637,130.9737,130.8249,130.8943,13875.5334
2024-12-27 14:35:00,132.05,132.22,132.04,132.16,5114.9963575814345,130.9439,131.1125,130.934,131.053,5114.9964
2024-12-27 14:40:00,132.21,132.29,132.2,132.29,1617.2338432719328,131.1026,131.1819,131.0927,131.1819,1617.2338
2024-12-27 14:45:00,132.35,132.47,132.34,132.44,5511.499635758144,131.2414,131.3604,131.2315,131.3306,5511.4996
2024-12-27 14:50:00,132.42,132.45,132.21,132.33,19215.318971797275,131.3108,131.3406,131.1026,131.2216,19215.319
2024-12-27 14:55:00,132.32,132.49,132.32,132.44,7876.990321573525,131.2117,131.3802,131.2117,131.3306,7876.9903
2024-12-27 15:00:00,132.44,132.47,132.32,132.34,13592.465397023623,131.3306,131.3604,131.2117,131.2315,13592.4654
2024-12-27 15:05:00,132.34,132.35,132.14,132.23,9794.983869289208,131.2315,131.2414,131.0332,131.1224,9794.9839
2024-12-27 15:10:00,132.2,132.2,131.96,132.0,12848.37131855552,131.0927,131.0927,130.8547,130.8943,12848.3713
2024-12-27 15:15:00,131.96,132.02,131.93,131.96,8307.836403371839,130.8547,130.9142,130.8249,130.8547,8307.8364
2024-12-27 15:20:00,131.93,131.98,131.88,131.93,20531.79311062546,130.8249,130.8745,130.7753,130.8249,20531.7931
2024-12-27 15:25:00,131.91,131.98,131.89,131.91,10314.288687688626,130.8051,130.8745,130.7853,130.8051,10314.2887
2024-12-27 15:30:00,131.89,131.95,131.84,131.85,14195.025496929962,130.7853,130.8448,130.7357,130.7456,14195.0255
2024-12-27 15:35:00,131.87,131.9,131.82,131.82,15759.184098241232,130.7654,130.7952,130.7158,130.7158,15759.1841
2024-12-27 15:40:00,131.82,131.89,131.71,131.8,20777.39619107087,130.7158,130.7853,130.6068,130.696,20777.3962
2024-12-27 15:45:00,131.8,131.83,131.6,131.78,30481.839941721304,130.696,130.7258,130.4977,130.6762,30481.8399
2024-12-27 15:50:00,131.83,132.18,131.77,131.88,26474.13882818192,130.7258,131.0728,130.6663,130.7753,26474.1388
2024-12-27 15:55:00,131.87,131.91,131.67,131.84,96235.82058486836,130.7654,130.8051,130.5671,130.7357,96235.8206
2024-12-30 09:30:00,131.63,131.63,130.37,130.63,29631.59537933188,130.5274,130.5274,129.278,129.5358,29631.5954
2024-12-30 09:35:00,130.67,130.67,129.19,129.19,15579.144551982516,129.5755,129.5755,128.1079,128.1079,15579.1446
2024-12-30 09:40:00,129.2,129.25,128.91,129.0,13568.529503590386,128.1178,128.1674,127.8302,127.9195,13568.5295
2024-12-30 09:45:00,128.91,129.12,128.76,128.87,21797.27338953065,127.8302,128.0385,127.6815,127.7906,21797.2734
2024-12-30 09:50:00,128.85,129.3,128.84,129.23,41373.71214486419,127.7707,128.217,127.7608,128.1475,41373.7121
2024-12-30 09:55:00,129.23,129.39,128.85,128.97,12481.007388906237,128.1475,128.3062,127.7707,127.8897,12481.0074
2024-12-30 10:00:00,128.86,129.4,128.76,128.93,25508.37756270164,127.7806,128.3161,127.6815,127.8501,25508.3776
2024-12-30 10:05:00,128.85,129.15,128.85,129.0,15693.620564054532,127.7707,128.0682,127.7707,127.9195,15693.6206
2024-12-30 10:10:00,129.0,129.0,128.49,128.77,196928.92080341344,127.9195,127.9195,127.4137,127.6914,196928.9208
2024-12-30 10:15:00,128.71,129.0,128.59,128.92,14197.106878967636,127.6319,127.9195,127.5129,127.8401,14197.1069
2024-12-30 10:20:00,128.9,128.98,128.7,128.7,8771.984597772922,127.8203,127.8996,127.622,127.622,8771.9846
2024-12-30 10:25:00,128.79,129.14,128.79,129.09,9750.234155479238,127.7112,128.0583,127.7112,128.0087,9750.2342
2024-12-30 10:30:00,129.02,129.28,129.01,129.14,13665.31376834218,127.9393,128.1971,127.9294,128.0583,13665.3138
2024-12-30 10:35:00,129.18,129.4,129.13,129.37,17931.106254553026,128.098,128.3161,128.0484,128.2864,17931.1063
2024-12-30 10:40:00,129.42,129.49,129.34,129.49,17397.231761889896,128.3359,128.4054,128.2566,128.4054,17397.2318
2024-12-30 10:45:00,129.42,129.67,129.39,129.67,26111.97835362681,128.3359,128.5839,128.3062,128.5839,26111.9784
2024-12-30 10:50:00,129.67,129.94,129.63,129.77,21891.97627224477,128.5839,128.8516,128.5442,128.683,21891.9763
2024-12-30 10:55:00,129.78,130.09,129.78,130.04,4865.230513060673,128.6929,129.0003,128.6929,128.9508,4865.2305
2024-12-30 11:00:00,130.03,130.13,129.96,130.08,11421.583931730667,128.9408,129.04,128.8714,128.9904,11421.5839
2024-12-30 11:05:00,130.09,130.48,130.06,130.41,26025.60099906338,129.0003,129.3871,128.9706,129.3177,26025.601
2024-12-30 11:10:00,130.46,130.77,130.39,130.63,22272.86918513893,129.3672,129.6746,129.2978,129.5358,22272.8692
2024-12-30 11:15:00,130.63,130.81,130.63,130.79,18616.92163596628,129.5358,129.7143,129.5358,129.6945,18616.9216
2024-12-30 11:20:00,130.78,130.85,130.69,130.7,16323.23863045062,129.6846,129.754,129.5953,129.6052,16323.2386
2024-12-30 11:25:00,130.7,130.81,130.69,130.71,18072.64023311479,129.6052,129.7143,129.5953,129.6151,18072.6402
2024-12-30 11:30:00,130.71,130.86,130.71,130.83,8165.261733791238,129.6151,129.7639,129.6151,129.7341,8165.2617
2024-12-30 11:35:00,130.83,131.17,130.82,131.09,21408.054948485795,129.7341,130.0713,129.7242,129.992,21408.0549
2024-12-30 11:40:00,131.1,131.36,131.09,131.22,17040.274742428974,130.0019,130.2597,129.992,130.1209,17040.2747
2024-12-30 11:45:00,131.22,131.24,130.85,130.86,11621.396607347278,130.1209,130.1407,129.754,129.7639,11621.3966
2024-12-30 11:50:00,130.88,130.97,130.87,130.89,7449.266312831721,129.7837,129.873,129.7738,129.7936,7449.2663
2024-12-30 11:55:00,130.91,131.1,130.91,131.07,7603.288583619524,129.8135,130.0019,129.8135,129.9721,7603.2886
2024-12-30 12:00:00,131.1,131.12,130.99,131.0,23320.84504110729,130.0019,130.0217,129.8928,129.9027,23320.845
2024-12-30 12:05:00,130.99,131.05,130.87,130.95,22614.21583931731,129.8928,129.9523,129.7738,129.8531,22614.2158
2024-12-30 12:10:00,130.94,131.14,130.93,131.1,21031.32479966698,129.8432,130.0415,129.8333,130.0019,21031.3248
2024-12-30 12:15:00,131.1,131.18,131.1,131.15,17505.463627848894,130.0019,130.0812,130.0019,130.0515,17505.4636
2024-12-30 12:20:00,131.15,131.33,131.15,131.27,25356.436673951503,130.0515,130.2299,130.0515,130.1704,25356.4367
2024-12-30 12:25:00,131.27,131.3,131.19,131.22,23385.36788427516,130.1704,130.2002,130.0911,130.1209,23385.3679
2024-12-30 12:30:00,131.23,131.52,131.22,131.47,26088.04246019357,130.1308,130.4184,130.1209,130.3688,26088.0425
2024-12-30 12:35:00,131.51,131.63,131.45,131.48,25820.584868352587,130.4084,130.5274,130.3489,130.3787,25820.5849
2024-12-30 12:40:00,131.47,131.48,131.32,131.36,19704.44375065044,130.3688,130.3787,130.22,130.2597,19704.4438
2024-12-30 12:45:00,131.36,131.58,131.3,131.57,14535.3314600895,130.2597,130.4779,130.2002,130.4679,14535.3315
2024-12-30 12:50:00,131.53,131.56,131.31,131.38,23547.715683213653,130.4283,130.458,130.2101,130.2795,23547.7157
2024-12-30 12:55:00,131.34,131.48,131.21,131.47,21409.09563950463,130.2399,130.3787,130.111,130.3688,21409.0956
2024-12-30 13:00:00,131.43,131.46,131.3,131.35,18730.356957019463,130.3291,130.3589,130.2002,130.2498,18730.357
2024-12-30 13:05:00,131.35,131.52,131.26,131.48,17670.933499843897,130.2498,130.4184,130.1605,130.3787,17670.9335
2024-12-30 13:10:00,131.47,131.58,131.44,131.52,17119.367259860548,130.3688,130.4779,130.339,130.4184,17119.3673
2024-12-30 13:15:00,131.55,131.62,131.41,131.44,20457.904048288063,130.4481,130.5175,130.3093,130.339,20457.904
2024-12-30 13:20:00,131.46,131.6,131.45,131.55,21454.88604433344,130.3589,130.4977,130.3489,130.4481,21454.886
2024-12-30 13:25:00,131.55,131.59,131.48,131.55,21172.858778228747,130.4481,130.4878,130.3787,130.4481,21172.8588
2024-12-30 13:30:00,131.53,131.64,131.47,131.59,20988.65646789468,130.4283,130.5374,130.3688,130.4878,20988.6565
2024-12-30 13:35:00,131.6,131.68,131.57,131.58,19580.601519408887,130.4977,130.577,130.4679,130.4779,19580.6015
2024-12-30 13:40:00,131.6,131.66,131.46,131.63,15928.816734311584,130.4977,130.5572,130.3589,130.5274,15928.8167
2024-12-30 13:45:00,131.63,131.67,131.58,131.67,17525.236757206785,130.5274,130.5671,130.4779,130.5671,17525.2368
2024-12-30 13:50:00,131.64,131.76,131.57,131.7,21471.53710063482,130.5374,130.6563,130.4679,130.5968,21471.5371
2024-12-30 13:55:00,131.7,131.77,131.6,131.61,20278.905193048184,130.5968,130.6663,130.4977,130.5076,20278.9052
2024-12-30 14:00:00,131.6,131.65,131.51,131.52,20831.51212405037,130.4977,130.5473,130.4084,130.4184,20831.5121
2024-12-30 14:05:00,131.54,131.59,131.42,131.55,14687.27234883963,130.4382,130.4878,130.3192,130.4481,14687.2723
2024-12-30 14:10:00,131.56,131.59,131.27,131.31,17270.267457591843,130.458,130.4878,130.1704,130.2101,17270.2675
2024-12-30 14:15:00,131.31,131.38,131.3,131.35,15547.923821417422,130.2101,130.2795,130.2002,130.2498,15547.9238
2024-12-30 14:20:00,131.35,131.37,131.07,131.11,27086.06514725778,130.2498,130.2696,129.9721,130.0118,27086.0651
2024-12-30 14:25:00,131.07,131.23,131.04,131.17,11181.184306379437,129.9721,130.1308,129.9424,130.0713,11181.1843
2024-12-30 14:30:00,131.17,131.19,130.99,131.01,35901.75876782183,130.0713,130.0911,129.8928,129.9126,35901.7588
2024-12-30 14:35:00,131.02,131.12,130.97,131.05,16504.318867728172,129.9225,130.0217,129.873,129.9523,16504.3189
2024-12-30 14:40:00,131.07,131.14,131.01,131.08,15888.22978457696,129.9721,130.0415,129.9126,129.982,15888.2298
2024-12-30 14:45:00,131.08,131.29,131.06,131.23,20403.788115308565,129.982,130.1903,129.9622,130.1308,20403.7881
2024-12-30 14:50:00,131.23,131.37,131.23,131.35,15520.865854927672,130.1308,130.2696,130.1308,130.2498,15520.8659
2024-12-30 14:55:00,131.36,131.44,131.35,131.35,13469.663856800917,130.2597,130.339,130.2498,130.2498,13469.6639
2024-12-30 15:00:00,131.36,131.43,131.23,131.28,13205.328338016445,130.2597,130.3291,130.1308,130.1804,13205.3283
2024-12-30 15:05:00,131.27,131.38,131.23,131.34,14227.286918513892,130.1704,130.2795,130.1308,130.2399,14227.2869
2024-12-30 15:10:00,131.35,131.4,131.33,131.36,17117.285877822877,130.2498,130.2994,130.2299,130.2597,17117.2859
2024-12-30 15:15:00,131.34,131.56,131.31,131.53,19226.76657300448,130.2399,130.458,130.2101,130.4283,19226.7666
2024-12-30 15:20:00,131.53,131.58,131.43,131.43,21137.475283588305,130.4283,130.4779,130.3291,130.3291,21137.4753
2024-12-30 15:25:00,131.43,131.44,131.16,131.18,16360.703507128734,130.3291,130.339,130.0614,130.0812,16360.7035
2024-12-30 15:30:00,131.19,131.21,131.08,131.13,16898.74076386721,130.0911,130.111,129.982,130.0316,16898.7408
2024-12-30 15:35:00,131.13,131.21,131.11,131.17,23699.656571963784,130.0316,130.111,130.0118,130.0713,23699.6566
2024-12-30 15:40:00,131.2,131.44,131.14,131.44,21978.353626808203,130.101,130.339,130.0415,130.339,21978.3536
2024-12-30 15:45:00,131.42,131.62,131.32,131.32,41374.75283588303,130.3192,130.5175,130.22,130.22,41374.7528
2024-12-30 15:50:00,131.16,131.34,131.02,131.02,40877.302528879176,130.0614,130.2399,129.9225,129.9225,40877.3025
2024-12-30 15:55:00,131.06,131.11,130.73,130.84,113083.56748881258,129.9622,130.0118,129.635,129.7441,113083.5675
2024-12-31 09:30:00,131.82,132.11,131.37,131.91,22394.630034342805,130.7158,131.0034,130.2696,130.8051,22394.63
2024-12-31 09:35:00,131.99,132.26,131.78,131.82,17070.454781975233,130.8844,131.1522,130.6762,130.7158,17070.4548
2024-12-31 09:40:00,131.72,131.89,131.63,131.78,11917.993547715683,130.6167,130.7853,130.5274,130.6762,11917.9935
2024-12-31 09:45:00,131.85,131.96,131.54,131.65,18701.21760849204,130.7456,130.8547,130.4382,130.5473,18701.2176
2024-12-31 09:50:00,131.65,131.65,131.21,131.41,12683.942137579354,130.5473,130.5473,130.111,130.3093,12683.9421
2024-12-31 09:55:00,131.44,131.7,131.44,131.66,12055.364762202104,130.339,130.5968,130.339,130.5572,12055.3648
2024-12-31 10:00:00,131.67,131.9,131.67,131.73,14546.779061296702,130.5671,130.7952,130.5671,130.6266,14546.7791
2024-12-31 10:05:00,131.73,131.93,131.63,131.74,17657.40451659902,130.6266,130.8249,130.5274,130.6365,17657.4045
2024-12-31 10:10:00,131.7,131.82,131.68,131.7,16019.35685295036,130.5968,130.7158,130.577,130.5968,16019.3569
2024-12-31 10:15:00,131.68,132.05,131.68,131.89,17136.01831616193,130.577,130.9439,130.577,130.7853,17136.0183
2024-12-31 10:20:00,131.94,132.22,131.92,132.13,21162.45186804038,130.8348,131.1125,130.815,131.0232,21162.4519
2024-12-31 10:25:00,132.13,132.15,131.94,131.97,18814.65292954522,131.0232,131.0431,130.8348,130.8646,18814.6529
2024-12-31 10:30:00,131.93,131.96,131.68,131.68,13792.278072640234,130.8249,130.8547,130.577,130.577,13792.2781
2024-12-31 10:35:00,131.67,132.03,131.66,132.01,14228.327609532733,130.5671,130.9241,130.5572,130.9043,14228.3276
2024-12-31 10:40:00,132.01,132.02,131.92,131.92,12466.437714642523,130.9043,130.9142,130.815,130.815,12466.4377
2024-12-31 10:45:00,131.92,132.02,131.84,131.9,16267.04131543345,130.815,130.9142,130.7357,130.7952,16267.0413
2024-12-31 10:50:00,131.91,131.99,131.88,131.93,12268.706421063587,130.8051,130.8844,130.7753,130.8249,12268.7064
2024-12-31 10:55:00,131.93,131.95,131.79,131.79,10954.31366427308,130.8249,130.8448,130.6861,130.6861,10954.3137
2024-12-31 11:00:00,131.8,131.84,131.52,131.53,23050.265376209805,130.696,130.7357,130.4184,130.4283,23050.2654
2024-12-31 11:05:00,131.56,131.6,131.47,131.58,13684.046206681238,130.458,130.4977,130.3688,130.4779,13684.0462
2024-12-31 11:10:00,131.59,131.59,131.5,131.5,8662.712040795088,130.4878,130.4878,130.3985,130.3985,8662.712
2024-12-31 11:15:00,131.54,131.6,131.44,131.46,11207.20158185035,130.4382,130.4977,130.339,130.3589,11207.2016
2024-12-31 11:20:00,131.43,131.47,131.17,131.18,11619.315225309609,130.3291,130.3688,130.0713,130.0812,11619.3152
2024-12-31 11:25:00,131.18,131.2,131.05,131.2,8288.063274013946,130.0812,130.101,129.9523,130.101,8288.0633
2024-12-31 11:30:00,131.2,131.34,131.17,131.28,13296.909147674056,130.101,130.2399,130.0713,130.1804,13296.9091
2024-12-31 11:35:00,131.25,131.32,131.18,131.31,10203.975439691956,130.1506,130.22,130.0812,130.2101,10203.9754
2024-12-31 11:40:00,131.32,131.38,131.29,131.37,13134.56134873556,130.22,130.2795,130.1903,130.2696,13134.5613
2024-12-31 11:45:00,131.37,131.52,131.28,131.45,14409.407846810283,130.2696,130.4184,130.1804,130.3489,14409.4078
2024-12-31 11:50:00,131.44,131.45,131.3,131.31,12641.273805807055,130.339,130.3489,130.2002,130.2101,12641.2738
2024-12-31 11:55:00,131.27,131.29,131.15,131.24,13842.231241544388,130.1704,130.1903,130.0515,130.1407,13842.2312
2024-12-31 12:00:00,131.22,131.23,130.93,131.11,11241.544385471954,130.1209,130.1308,129.8333,130.0118,11241.5444
2024-12-31 12:05:00,131.12,131.14,131.0,131.04,11445.51982516391,130.0217,130.0415,129.9027,129.9424,11445.5198
2024-12-31 12:10:00,131.01,131.01,130.93,130.96,11930.481839941722,129.9126,129.9126,129.8333,129.863,11930.4818
2024-12-31 12:15:00,130.98,131.2,130.95,131.16,19864.710167551257,129.8829,130.101,129.8531,130.0614,19864.7102
2024-12-31 12:20:00,131.16,131.18,130.88,130.99,13191.799354771569,130.0614,130.0812,129.7837,129.8928,13191.7994
2024-12-31 12:25:00,131.03,131.08,130.97,130.97,9231.970028098658,129.9325,129.982,129.873,129.873,9231.97
2024-12-31 12:30:00,131.0,131.03,130.93,130.99,10584.868352586118,129.9027,129.9325,129.8333,129.8928,10584.8684
2024-12-31 12:35:00,130.98,131.09,130.94,131.01,9452.596524091998,129.8829,129.992,129.8432,129.9126,9452.5965
2024-12-31 12:40:00,131.02,131.11,130.95,131.1,9131.022999271518,129.9225,130.0118,129.8531,130.0019,9131.023
2024-12-31 12:45:00,131.06,131.12,131.05,131.11,10805.494848579458,129.9622,130.0217,129.9523,130.0118,10805.4948
2024-12-31 12:50:00,131.11,131.34,131.11,131.34,14700.801332084506,130.0118,130.2399,130.0118,130.2399,14700.8013
2024-12-31 12:55:00,131.37,131.52,131.36,131.5,15620.772192735978,130.2696,130.4184,130.2597,130.3985,15620.7722
2024-12-31 13:00:00,131.49,131.5,131.29,131.31,19278.8011239463,130.3886,130.3985,130.1903,130.2101,19278.8011
2024-12-31 13:05:00,131.29,131.31,131.2,131.2,15467.790612967012,130.1903,130.2101,130.101,130.101,15467.7906
2024-12-31 13:10:00,131.16,131.26,131.14,131.19,14216.880008325528,130.0614,130.1605,130.0415,130.0911,14216.88
2024-12-31 13:15:00,131.19,131.22,131.1,131.1,15218.024768446248,130.0911,130.1209,130.0019,130.0019,15218.0248
2024-12-31 13:20:00,131.05,131.08,130.86,130.86,13637.215110833597,129.9523,129.982,129.7639,129.7639,13637.2151
2024-12-31 13:25:00,130.86,130.9,130.81,130.88,11788.947861379957,129.7639,129.8035,129.7143,129.7837,11788.9479
2024-12-31 13:30:00,130.86,131.04,130.86,131.0,11526.693724633156,129.7639,129.9424,129.7639,129.9027,11526.6937
2024-12-31 13:35:00,131.02,131.02,130.89,131.02,10543.240711832656,129.9225,129.9225,129.7936,129.9225,10543.2407
2024-12-31 13:40:00,131.03,131.17,131.02,131.14,12165.678010198772,129.9325,130.0713,129.9225,130.0415,12165.678
2024-12-31 13:45:00,131.16,131.18,131.1,131.16,9403.68404620668,130.0614,130.0812,130.0019,130.0614,9403.684
2024-12-31 13:50:00,131.16,131.2,131.14,131.16,10115.516703090852,130.0614,130.101,130.0415,130.0614,10115.5167
2024-12-31 13:55:00,131.16,131.17,131.04,131.05,11079.19658653346,130.0614,130.0713,129.9424,129.9523,11079.1966
2024-12-31 14:00:00,131.03,131.07,130.89,130.94,12140.701425746696,129.9325,129.9721,129.7936,129.8432,12140.7014
2024-12-31 14:05:00,130.94,131.13,130.94,131.13,12348.839629513996,129.8432,130.0316,129.8432,130.0316,12348.8396
2024-12-31 14:10:00,131.13,131.3,131.13,131.27,8537.829118534708,130.0316,130.2002,130.0316,130.1704,8537.8291
2024-12-31 14:15:00,131.28,131.3,131.05,131.08,14898.532625663442,130.1804,130.2002,129.9523,129.982,14898.5326
2024-12-31 14:20:00,131.06,131.16,130.98,131.11,9857.4253304194,129.9622,130.0614,129.8829,130.0118,9857.4253
2024-12-31 14:25:00,131.12,131.15,131.06,131.07,9084.191903423874,130.0217,130.0515,129.9622,129.9721,9084.1919
2024-12-31 14:30:00,131.06,131.06,130.94,130.96,12187.53252159434,129.9622,129.9622,129.8432,129.863,12187.5325
2024-12-31 14:35:00,130.98,131.18,130.96,131.18,9463.003434280365,129.8829,130.0812,129.863,130.0812,9463.0034
2024-12-31 14:40:00,131.17,131.17,130.91,130.95,15605.16182745343,130.0713,130.0713,129.8135,129.8531,15605.1618
2024-12-31 14:45:00,130.96,131.01,130.92,130.93,9714.850660838798,129.863,129.9126,129.8234,129.8333,9714.8507
2024-12-31 14:50:00,130.97,131.15,130.95,131.09,9056.093245915288,129.873,130.0515,129.8531,129.992,9056.0932
2024-12-31 14:55:00,131.1,131.25,131.09,131.25,9394.317827037154,130.0019,130.1506,129.992,130.1506,9394.3178
2024-12-31 15:00:00,131.21,131.3,131.21,131.29,10116.55739410969,130.111,130.2002,130.111,130.1903,10116.5574
2024-12-31 15:05:00,131.3,131.41,131.3,131.36,12799.458840670206,130.2002,130.3093,130.2002,130.2597,12799.4588
2024-12-31 15:10:00,131.33,131.36,131.11,131.14,22590.279945884067,130.2299,130.2597,130.0118,130.0415,22590.2799
2024-12-31 15:15:00,131.12,131.15,131.03,131.08,14074.305338744927,130.0217,130.0515,129.9325,129.982,14074.3053
2024-12-31 15:20:00,131.08,131.19,130.94,131.08,14258.507649078989,129.982,130.0911,129.8432,129.982,14258.5076
2024-12-31 15:25:00,131.06,131.3,131.02,131.25,19901.13435321053,129.9622,130.2002,129.9225,130.1506,19901.1344
2024-12-31 15:30:00,131.26,131.28,131.11,131.15,16756.166094286607,130.1605,130.1804,130.0118,130.0515,16756.1661
2024-12-31 15:35:00,131.15,131.31,131.03,131.06,20157.14434384432,130.0515,130.2101,129.9325,129.9622,20157.1443
2024-12-31 15:40:00,131.03,131.05,130.85,130.91,28360.911645332504,129.9325,129.9523,129.754,129.8135,28360.9116
2024-12-31 15:45:00,130.86,131.18,130.72,131.06,22330.107191174942,129.7639,130.0812,129.6251,129.9622,22330.1072
2024-12-31 15:50:00,131.03,131.2,130.83,130.88,38987.40763867208,129.9325,130.101,129.7341,129.7837,38987.4076
2024-12-31 15:55:00,130.88,131.05,130.65,131.04,115204.49578520138,129.7837,129.9523,129.5556,129.9424,115204.4958
2025-01-02 09:30:00,132.6,132.68,131.91,132.68,39538.97387865543,131.4893,131.5686,130.8051,131.5686,39538.9739
2025-01-02 09:35:00,132.59,132.59,132.09,132.24,10572.38006036008,131.4794,131.4794,130.9836,131.1323,10572.3801
2025-01-02 09:40:00,132.09,132.54,132.09,132.23,9884.483296909148,130.9836,131.4298,130.9836,131.1224,9884.4833
2025-01-02 09:45:00,132.22,132.44,132.06,132.43,13994.172130294515,131.1125,131.3306,130.9538,131.3207,13994.1721
2025-01-02 09:50:00,132.58,132.85,132.46,132.85,11776.459569153918,131.4695,131.7372,131.3505,131.7372,11776.4596
2025-01-02 09:55:00,132.84,132.89,132.47,132.62,31757.727130814863,131.7273,131.7769,131.3604,131.5091,31757.7271
2025-01-02 10:00:00,132.63,132.68,132.11,132.22,14498.907274430225,131.5191,131.5686,131.0034,131.1125,14498.9073
2025-01-02 10:05:00,132.22,132.22,131.73,132.03,8733.47903007597,131.1125,131.1125,130.6266,130.9241,8733.479
2025-01-02 10:10:00,132.0,132.01,131.77,131.84,11289.416172338431,130.8943,130.9043,130.6663,130.7357,11289.4162
2025-01-02 10:15:00,131.87,131.97,131.78,131.86,10073.889062337392,130.7654,130.8646,130.6762,130.7555,10073.8891
2025-01-02 10:20:00,131.8,131.8,131.35,131.6,24887.08502445624,130.696,130.696,130.2498,130.4977,24887.085
2025-01-02 10:25:00,131.6,131.74,131.55,131.7,11396.607347278594,130.4977,130.6365,130.4481,130.5968,11396.6073
2025-01-02 10:30:00,131.66,132.01,131.6,131.99,11107.295244042043,130.5572,130.9043,130.4977,130.8844,11107.2952
2025-01-02 10:35:00,131.97,132.16,131.92,132.15,7363.929649287127,130.8646,131.053,130.815,131.0431,7363.9296
2025-01-02 10:40:00,132.11,132.17,132.0,132.06,7176.605265896556,131.0034,131.0629,130.8943,130.9538,7176.6053
2025-01-02 10:45:00,132.05,132.28,131.92,132.28,6661.463211572484,130.9439,131.172,130.815,131.172,6661.4632
2025-01-02 10:50:00,132.23,132.32,132.01,132.07,7352.482048079925,131.1224,131.2117,130.9043,130.9637,7352.482
2025-01-02 10:55:00,132.11,132.11,131.95,132.02,9969.819960453742,131.0034,131.0034,130.8448,130.9142,9969.82
2025-01-02 11:00:00,132.02,132.05,131.22,131.27,14846.498074721616,130.9142,130.9439,130.1209,130.1704,14846.4981
2025-01-02 11:05:00,131.32,131.37,131.21,131.31,16071.391403892185,130.22,130.2696,130.111,130.2101,16071.3914
2025-01-02 11:10:00,131.25,131.29,131.07,131.22,9042.564262670414,130.1506,130.1903,129.9721,130.1209,9042.5643
2025-01-02 11:15:00,131.24,131.49,131.24,131.42,12229.1601623478,130.1407,130.3886,130.1407,130.3192,12229.1602
2025-01-02 11:20:00,131.42,131.48,131.17,131.43,7136.018316161932,130.3192,130.3787,130.0713,130.3291,7136.0183
2025-01-02 11:25:00,131.36,131.37,131.21,131.32,5623.894265792486,130.2597,130.2696,130.111,130.22,5623.8943
2025-01-02 11:30:00,131.32,131.32,131.04,131.16,6533.458216255594,130.22,130.22,129.9424,130.0614,6533.4582
2025-01-02 11:35:00,131.16,131.32,131.16,131.27,5923.6132792174,130.0614,130.22,130.0614,130.1704,5923.6133
2025-01-02 11:40:00,131.31,131.37,131.26,131.26,15695.701946092206,130.2101,130.2696,130.1605,130.1605,15695.7019
2025-01-02 11:45:00,131.23,131.34,131.11,131.25,9243.41762930586,130.1308,130.2399,130.0118,130.1506,9243.4176
2025-01-02 11:50:00,131.29,131.36,131.17,131.23,14874.596732230202,130.1903,130.2597,130.0713,130.1308,14874.5967
2025-01-02 11:55:00,131.21,131.36,131.16,131.23,7257.779165365803,130.111,130.2597,130.0614,130.1308,7257.7792
2025-01-02 12:00:00,131.23,131.23,131.02,131.2,9288.167343115829,130.1308,130.1308,129.9225,130.101,9288.1673
2025-01-02 12:05:00,131.17,131.19,131.06,131.07,6939.327713601832,130.0713,130.0911,129.9622,129.9721,6939.3277
2025-01-02 12:10:00,131.11,131.33,131.1,131.33,3270.891872203143,130.0118,130.2299,130.0019,130.2299,3270.8919
2025-01-02 12:15:00,131.26,131.4,131.26,131.32,11314.39275679051,130.1605,130.2994,130.1605,130.22,11314.3928
2025-01-02 12:20:00,131.31,131.31,130.8,130.86,25953.79331876366,130.2101,130.2101,129.7044,129.7639,25953.7933
2025-01-02 12:25:00,130.82,130.82,130.52,130.65,10896.034967218233,129.7242,129.7242,129.4267,129.5556,10896.035
2025-01-02 12:30:00,130.64,130.64,130.26,130.37,11821.20928296389,129.5457,129.5457,129.1689,129.278,11821.2093
2025-01-02 12:35:00,130.39,130.39,130.13,130.26,9788.73972317619,129.2978,129.2978,129.04,129.1689,9788.7397
2025-01-02 12:40:00,130.22,130.37,130.13,130.3,13679.883442605891,129.1292,129.278,129.04,129.2086,13679.8834
2025-01-02 12:45:00,130.22,130.23,130.1,130.18,4273.0773233427,129.1292,129.1392,129.0103,129.0896,4273.0773
2025-01-02 12:50:00,130.09,130.38,130.07,130.31,15035.90384014986,129.0003,129.2879,128.9805,129.2185,15035.9038
2025-01-02 12:55:00,130.37,130.44,130.3,130.3,9677.385784160684,129.278,129.3474,129.2086,129.2086,9677.3858
2025-01-02 13:00:00,130.3,130.3,129.76,129.76,8216.255593714226,129.2086,129.2086,128.6731,128.6731,8216.2556
2025-01-02 13:05:00,129.79,129.79,129.63,129.64,10476.63648662712,128.7028,128.7028,128.5442,128.5541,10476.6365
2025-01-02 13:10:00,129.64,129.64,129.29,129.36,8352.586117181809,128.5541,128.5541,128.207,128.2764,8352.5861
2025-01-02 13:15:00,129.39,129.61,129.23,129.61,9799.146633364557,128.3062,128.5244,128.1475,128.5244,9799.1466
2025-01-02 13:20:00,129.6,129.65,129.44,129.44,5238.838588822979,128.5144,128.564,128.3558,128.3558,5238.8386
2025-01-02 13:25:00,129.44,129.44,129.28,129.41,7021.542304089916,128.3558,128.3558,128.1971,128.326,7021.5423
2025-01-02 13:30:00,129.39,129.39,129.13,129.29,9204.91206160891,128.3062,128.3062,128.0484,128.207,9204.9121
2025-01-02 13:35:00,129.33,129.37,129.21,129.33,11648.454573837029,128.2467,128.2864,128.1277,128.2467,11648.4546
2025-01-02 13:40:00,129.3,129.3,128.96,129.17,15636.382558018526,128.217,128.217,127.8798,128.088,15636.3826
2025-01-02 13:45:00,129.25,129.31,129.15,129.15,8065.355395982933,128.1674,128.2269,128.0682,128.0682,8065.3554
2025-01-02 13:50:00,129.15,129.39,129.15,129.28,16280.570298678324,128.0682,128.3062,128.0682,128.1971,16280.5703
2025-01-02 13:55:00,129.28,129.5,129.28,129.49,7118.326568841711,128.1971,128.4153,128.1971,128.4054,7118.3266
2025-01-02 14:00:00,129.54,129.58,129.41,129.5,17075.658237069416,128.4549,128.4946,128.326,128.4153,17075.6582
2025-01-02 14:05:00,129.46,129.63,129.45,129.57,8720.990737849932,128.3756,128.5442,128.3657,128.4847,8720.9907
2025-01-02 14:10:00,129.54,129.62,129.29,129.32,51109.37662607972,128.4549,128.5343,128.207,128.2368,51109.3766
2025-01-02 14:15:00,129.33,129.4,129.25,129.26,6936.205640545322,128.2467,128.3161,128.1674,128.1773,6936.2056
2025-01-02 14:20:00,129.26,129.36,129.18,129.34,6945.571859714851,128.1773,128.2764,128.098,128.2566,6945.5719
2025-01-02 14:25:00,129.3,129.58,129.3,129.57,5417.837444062858,128.217,128.4946,128.217,128.4847,5417.8374
2025-01-02 14:30:00,129.56,129.59,129.4,129.4,11383.07836403372,128.4748,128.5045,128.3161,128.3161,11383.0784
2025-01-02 14:35:00,129.46,129.46,129.22,129.35,6717.660526589656,128.3756,128.3756,128.1376,128.2665,6717.6605
2025-01-02 14:40:00,129.33,129.42,129.33,129.36,6617.754188781351,128.2467,128.3359,128.2467,128.2764,6617.7542
2025-01-02 14:45:00,129.38,129.39,129.08,129.12,11998.126756166095,128.2963,128.3062,127.9988,128.0385,11998.1268
2025-01-02 14:50:00,129.16,129.26,129.12,129.17,9534.81111458008,128.0781,128.1773,128.0385,128.088,9534.8111
2025-01-02 14:55:00,129.19,129.2,128.88,128.89,11050.057238006037,128.1079,128.1178,127.8005,127.8104,11050.0572
2025-01-02 15:00:00,128.88,129.22,128.87,129.21,10749.297533562289,127.8005,128.1376,127.7906,128.1277,10749.2975
2025-01-02 15:05:00,129.22,129.28,129.14,129.25,12828.598189197628,128.1376,128.1971,128.0583,128.1674,12828.5982
2025-01-02 15:10:00,129.23,129.27,129.15,129.21,13016.963263607036,128.1475,128.1872,128.0682,128.1277,13016.9633
2025-01-02 15:15:00,129.17,129.28,129.14,129.27,22830.6795712353,128.088,128.1971,128.0583,128.1872,22830.6796
2025-01-02 15:20:00,129.31,129.39,129.26,129.38,15787.28275574982,128.2269,128.3062,128.1773,128.2963,15787.2828
2025-01-02 15:25:00,129.41,129.55,129.36,129.46,14963.055468831304,128.326,128.4649,128.2764,128.3756,14963.0555
2025-01-02 15:30:00,129.47,129.59,129.25,129.29,19089.395358518057,128.3855,128.5045,128.1674,128.207,19089.3954
2025-01-02 15:35:00,129.25,129.28,128.96,129.01,8942.65792486211,128.1674,128.1971,127.8798,127.9294,8942.6579
2025-01-02 15:40:00,128.95,129.2,128.87,129.14,17528.358830263296,127.8699,128.1178,127.7906,128.0583,17528.3588
2025-01-02 15:45:00,129.17,129.33,129.13,129.27,21054.220002081383,128.088,128.2467,128.0484,128.1872,21054.22
2025-01-02 15:50:00,129.31,129.42,129.17,129.18,18546.1546466854,128.2269,128.3359,128.088,128.098,18546.1546
2025-01-02 15:55:00,129.14,129.21,129.01,129.11,105629.09772088668,128.0583,128.1277,127.9294,128.0285,105629.0977
2025-01-03 09:30:00,130.41,130.98,129.86,130.21,40940.784681028206,129.3177,129.8829,128.7723,129.1193,40940.7847
2025-01-03 09:35:00,130.38,130.38,129.85,129.99,10115.516703090852,129.2879,129.2879,128.7623,128.9012,10115.5167
2025-01-03 09:40:00,130.04,130.27,129.84,130.22,11610.989697158917,128.9508,129.1788,128.7524,129.1292,11610.9897
2025-01-03 09:45:00,130.27,130.27,129.64,129.79,45265.89655531273,129.1788,129.1788,128.5541,128.7028,45265.8966
2025-01-03 09:50:00,129.73,130.11,129.67,130.03,10298.678322406078,128.6433,129.0202,128.5839,128.9408,10298.6783
2025-01-03 09:55:00,130.0,130.13,129.88,129.89,11945.051514205434,128.9111,129.04,128.7921,128.802,11945.0515
2025-01-03 10:00:00,129.99,130.01,129.58,129.98,25297.117285877823,128.9012,128.921,128.4946,128.8913,25297.1173
2025-01-03 10:05:00,129.99,130.44,129.98,130.38,9870.954313664271,128.9012,129.3474,128.8913,129.2879,9870.9543
2025-01-03 10:10:00,130.39,130.62,130.37,130.54,13621.604745551049,129.2978,129.5259,129.278,129.4466,13621.6047
2025-01-03 10:15:00,130.54,130.8,130.54,130.68,28049.745030700386,129.4466,129.7044,129.4466,129.5854,28049.745
2025-01-03 10:20:00,130.76,130.82,130.47,130.77,10673.327089187222,129.6647,129.7242,129.3772,129.6746,10673.3271
2025-01-03 10:25:00,130.85,131.19,130.84,131.13,7224.477052763035,129.754,130.0911,129.7441,130.0316,7224.4771
2025-01-03 10:30:00,131.09,131.09,130.85,130.95,6922.676657300448,129.992,129.992,129.754,129.8531,6922.6767
2025-01-03 10:35:00,130.86,131.15,130.84,131.1,15713.393693412429,129.7639,130.0515,129.7441,130.0019,15713.3937
2025-01-03 10:40:00,131.11,131.11,130.82,130.88,17670.933499843897,130.0118,130.0118,129.7242,129.7837,17670.9335
2025-01-03 10:45:00,130.86,130.95,130.68,130.84,6454.365698824019,129.7639,129.8531,129.5854,129.7441,6454.3657
2025-01-03 10:50:00,130.87,130.99,130.73,130.76,8232.906650015611,129.7738,129.8928,129.635,129.6647,8232.9067
2025-01-03 10:55:00,130.84,130.95,130.81,130.89,5349.151836819648,129.7441,129.8531,129.7143,129.7936,5349.1518
2025-01-03 11:00:00,130.9,131.0,130.83,130.92,14340.722239567074,129.8035,129.9027,129.7341,129.8234,14340.7222
2025-01-03 11:05:00,130.88,130.94,130.68,130.78,13421.792069934438,129.7837,129.8432,129.5854,129.6846,13421.7921
2025-01-03 11:10:00,130.77,130.82,130.63,130.64,13041.939848059112,129.6746,129.7242,129.5358,129.5457,13041.9398
2025-01-03 11:15:00,130.68,130.77,130.58,130.6,9397.439900093665,129.5854,129.6746,129.4862,129.5061,9397.4399
2025-01-03 11:20:00,130.65,130.7,130.59,130.62,10549.484857945676,129.5556,129.6052,129.4961,129.5259,10549.4849
2025-01-03 11:25:00,130.66,130.71,130.59,130.63,6878.967634509315,129.5656,129.6151,129.4961,129.5358,6878.9676
2025-01-03 11:30:00,130.66,130.86,130.66,130.8,21162.45186804038,129.5656,129.7639,129.5656,129.7044,21162.4519
2025-01-03 11:35:00,130.8,130.88,130.74,130.85,7702.154230408992,129.7044,129.7837,129.6449,129.754,7702.1542
2025-01-03 11:40:00,130.86,131.04,130.84,130.97,13658.028931210323,129.7639,129.9424,129.7441,129.873,13658.0289
2025-01-03 11:45:00,130.95,131.01,130.93,130.97,3688.2089707565824,129.8531,129.9126,129.8333,129.873,3688.209
2025-01-03 11:50:00,130.94,131.03,130.94,131.01,11284.21271724425,129.8432,129.9325,129.8432,129.9126,11284.2127
2025-01-03 11:55:00,131.01,131.03,130.88,130.89,11555.83307316058,129.9126,129.9325,129.7837,129.7936,11555.8331
2025-01-03 12:00:00,130.89,131.11,130.85,131.09,10032.261421583931,129.7936,130.0118,129.754,129.992,10032.2614
2025-01-03 12:05:00,131.13,131.26,131.12,131.17,16081.79831408055,130.0316,130.1605,130.0217,130.0713,16081.7983
2025-01-03 12:10:00,131.19,131.19,131.01,131.01,10033.302112602769,130.0911,130.0911,129.9126,129.9126,10033.3021
2025-01-03 12:15:00,131.01,131.25,130.97,131.12,9920.907482568426,129.9126,130.1506,129.873,130.0217,9920.9075
2025-01-03 12:20:00,131.13,131.25,131.11,131.22,8998.85523987928,130.0316,130.1506,130.0118,130.1209,8998.8552
2025-01-03 12:25:00,131.23,131.24,131.03,131.04,13208.450411072954,130.1308,130.1407,129.9325,129.9424,13208.4504
2025-01-03 12:30:00,131.04,131.07,130.97,130.97,6232.698511811844,129.9424,129.9721,129.873,129.873,6232.6985
2025-01-03 12:35:00,130.97,131.07,130.97,131.01,5407.4305338744925,129.873,129.9721,129.873,129.9126,5407.4305
2025-01-03 12:40:00,131.01,131.1,130.97,131.01,8861.484025392861,129.9126,130.0019,129.873,129.9126,8861.484
2025-01-03 12:45:00,130.97,131.05,130.97,130.98,6849.828285981893,129.873,129.9523,129.873,129.8829,6849.8283
2025-01-03 12:50:00,131.03,131.05,130.85,130.85,10517.223436361744,129.9325,129.9523,129.754,129.754,10517.2234
2025-01-03 12:55:00,130.83,130.86,130.76,130.8,4919.346446040171,129.7341,129.7639,129.6647,129.7044,4919.3464
2025-01-03 13:00:00,130.8,130.93,130.76,130.92,6639.608700176917,129.7044,129.8333,129.6647,129.8234,6639.6087
2025-01-03 13:05:00,130.92,130.99,130.92,130.94,6628.1610989697165,129.8234,129.8928,129.8234,129.8432,6628.1611
2025-01-03 13:10:00,130.95,131.08,130.95,131.05,25764.38755333541,129.8531,129.982,129.8531,129.9523,25764.3876
2025-01-03 13:15:00,131.05,131.16,130.94,131.15,18230.82526797794,129.9523,130.0614,129.8432,130.0515,18230.8253
2025-01-03 13:20:00,131.17,131.29,131.16,131.29,7180.768029971901,130.0713,130.1903,130.0614,130.1903,7180.768
2025-01-03 13:25:00,131.32,131.48,131.28,131.43,13226.142158393171,130.22,130.3787,130.1804,130.3291,13226.1422
2025-01-03 13:30:00,131.42,131.42,131.16,131.26,6916.432511187429,130.3192,130.3192,130.0614,130.1605,6916.4325
2025-01-03 13:35:00,131.25,131.33,131.11,131.32,34972.42168800083,130.1506,130.2299,130.0118,130.22,34972.4217
2025-01-03 13:40:00,131.29,131.34,131.14,131.14,16492.87126652097,130.1903,130.2399,130.0415,130.0415,16492.8713
2025-01-03 13:45:00,131.19,131.23,131.18,131.19,2752.6277448225624,130.0911,130.1308,130.0812,130.0911,2752.6277
2025-01-03 13:50:00,131.16,131.25,131.09,131.1,8892.704755957957,130.0614,130.1506,129.992,130.0019,8892.7048
2025-01-03 13:55:00,131.09,131.13,131.04,131.05,5189.926110937663,129.992,130.0316,129.9424,129.9523,5189.9261
2025-01-03 14:00:00,131.04,131.13,131.04,131.1,6698.928088250599,129.9424,130.0316,129.9424,130.0019,6698.9281
2025-01-03 14:05:00,131.11,131.13,131.04,131.04,5798.73035695702,130.0118,130.0316,129.9424,129.9424,5798.7304
2025-01-03 14:10:00,131.06,131.1,131.05,131.06,8864.60609844937,129.9622,130.0019,129.9523,129.9622,8864.6061
2025-01-03 14:15:00,131.07,131.09,130.97,130.97,9753.356228535748,129.9721,129.992,129.873,129.873,9753.3562
2025-01-03 14:20:00,130.97,131.05,130.94,131.0,6488.708502445625,129.873,129.9523,129.8432,129.9027,6488.7085
2025-01-03 14:25:00,130.99,130.99,130.93,130.95,5800.811738994693,129.8928,129.8928,129.8333,129.8531,5800.8117
2025-01-03 14:30:00,130.97,131.0,130.87,130.92,9890.727443022168,129.873,129.9027,129.7738,129.8234,9890.7274
2025-01-03 14:35:00,130.94,131.03,130.91,131.03,6633.364554063899,129.8432,129.9325,129.8135,129.9325,6633.3646
2025-01-03 14:40:00,130.99,131.14,130.99,131.13,6269.122697471121,129.8928,130.0415,129.8928,130.0316,6269.1227
2025-01-03 14:45:00,131.13,131.15,131.02,131.03,13997.294203351026,130.0316,130.0515,129.9225,129.9325,13997.2942
2025-01-03 14:50:00,131.02,131.1,130.98,131.09,12114.684150275783,129.9225,130.0019,129.8829,129.992,12114.6842
2025-01-03 14:55:00,131.09,131.11,131.01,131.11,5261.733791237382,129.992,130.0118,129.9126,130.0118,5261.7338
2025-01-03 15:00:00,131.09,131.25,131.04,131.22,9962.535123321886,129.992,130.1506,129.9424,130.1209,9962.5351
2025-01-03 15:05:00,131.2,131.21,131.07,131.09,10706.629201789989,130.101,130.111,129.9721,129.992,10706.6292
2025-01-03 15:10:00,131.08,131.15,131.06,131.13,7520.033302112603,129.982,130.0515,129.9622,130.0316,7520.0333
2025-01-03 15:15:00,131.11,131.14,131.06,131.14,6944.531168696015,130.0118,130.0415,129.9622,130.0415,6944.5312
2025-01-03 15:20:00,131.13,131.26,131.11,131.12,19419.29441148923,130.0316,130.1605,130.0118,130.0217,19419.2944
2025-01-03 15:25:00,131.11,131.14,131.07,131.13,9179.935477156832,130.0118,130.0415,129.9721,130.0316,9179.9355
2025-01-03 15:30:00,131.14,131.16,130.98,131.16,23206.36902903528,130.0415,130.0614,129.8829,130.0614,23206.369
2025-01-03 15:35:00,131.15,131.15,130.93,130.93,9553.543552919138,130.0515,130.0515,129.8333,129.8333,9553.5436
2025-01-03 15:40:00,130.93,130.95,130.81,130.82,14905.817462795298,129.8333,129.8531,129.7143,129.7242,14905.8175
2025-01-03 15:45:00,130.81,130.83,130.67,130.77,25310.6462691227,129.7143,129.7341,129.5755,129.6746,25310.6463
2025-01-03 15:50:00,130.8,130.84,130.45,130.48,50008.32552815069,129.7044,129.7441,129.3573,129.3871,50008.3255
2025-01-03 15:55:00,130.47,130.58,130.22,130.57,193099.17785409512,129.3772,129.4862,129.1292,129.4763,193099.1779
2025-01-06 09:30:00,131.45,131.45,130.8,130.96,23286.502237485693,130.3489,130.3489,129.7044,129.863,23286.5022
2025-01-06 09:35:00,130.8,130.88,130.33,130.68,10548.44416692684,129.7044,129.7837,129.2383,129.5854,10548.4442
2025-01-06 09:40:00,130.48,131.45,130.48,131.45,7080.861692163597,129.3871,130.3489,129.3871,130.3489,7080.8617
2025-01-06 09:45:00,131.59,131.87,131.33,131.52,18688.729316266003,130.4878,130.7654,130.2299,130.4184,18688.7293
2025-01-06 09:50:00,131.41,131.61,131.25,131.61,5998.543032573629,130.3093,130.5076,130.1506,130.5076,5998.543
2025-01-06 09:55:00,131.63,131.91,131.54,131.91,8180.872099073786,130.5274,130.8051,130.4382,130.8051,8180.8721
2025-01-06 10:00:00,131.73,132.32,131.67,132.17,22772.400874180457,130.6266,131.2117,130.5671,131.0629,22772.4009
2025-01-06 10:05:00,132.17,132.18,131.97,132.02,8054.948485794568,131.0629,131.0728,130.8646,130.9142,8054.9485
2025-01-06 10:10:00,132.0,132.04,131.47,131.51,26072.432094911022,130.8943,130.934,130.3688,130.4084,26072.4321
2025-01-06 10:15:00,131.57,131.63,131.27,131.27,26260.79716932043,130.4679,130.5274,130.1704,130.1704,26260.7972
2025-01-06 10:20:00,131.32,131.42,131.16,131.22,6220.210219585805,130.22,130.3192,130.0614,130.1209,6220.2102
2025-01-06 10:25:00,131.36,131.36,131.11,131.25,12206.264959933396,130.2597,130.2597,130.0118,130.1506,12206.265
2025-01-06 10:30:00,131.15,131.46,131.12,131.42,6077.635550005204,130.0515,130.3589,130.0217,130.3192,6077.6356
2025-01-06 10:35:00,131.41,131.42,131.19,131.27,7548.131959621189,130.3093,130.3192,130.0911,130.1704,7548.132
2025-01-06 10:40:00,131.27,131.29,130.94,131.23,10621.292538245396,130.1704,130.1903,129.8432,130.1308,10621.2925
2025-01-06 10:45:00,131.19,131.19,130.94,130.95,8505.567696950775,130.0911,130.0911,129.8432,129.8531,8505.5677
2025-01-06 10:50:00,130.98,131.33,130.94,131.3,9702.36236861276,129.8829,130.2299,129.8432,130.2002,9702.3624
2025-01-06 10:55:00,131.31,131.53,131.26,131.53,16506.400249765844,130.2101,130.4283,130.1605,130.4283,16506.4002
2025-01-06 11:00:00,131.55,131.96,131.54,131.87,25336.66354459361,130.4481,130.8547,130.4382,130.7654,25336.6635
2025-01-06 11:05:00,131.91,131.94,131.72,131.94,9006.140077011136,130.8051,130.8348,130.6167,130.8348,9006.1401
2025-01-06 11:10:00,131.94,132.02,131.84,132.02,9380.78884379228,130.8348,130.9142,130.7357,130.9142,9380.7888
2025-01-06 11:15:00,131.97,132.14,131.93,132.13,11290.45686335727,130.8646,131.0332,130.8249,131.0232,11290.4569
2025-01-06 11:20:00,132.14,132.35,132.13,132.34,10682.69330835675,131.0332,131.2414,131.0232,131.2315,10682.6933
2025-01-06 11:25:00,132.37,132.37,132.01,132.02,13373.92028306796,131.2612,131.2612,130.9043,130.9142,13373.9203
2025-01-06 11:30:00,132.02,132.16,131.93,131.94,10149.859506712455,130.9142,131.053,130.8249,130.8348,10149.8595
2025-01-06 11:35:00,131.97,131.97,131.87,131.87,4137.787490893954,130.8646,130.8646,130.7654,130.7654,4137.7875
2025-01-06 11:40:00,131.88,131.95,131.8,131.87,14294.931834738269,130.7753,130.8448,130.696,130.7654,14294.9318
2025-01-06 11:45:00,131.85,132.0,131.78,132.0,7207.825996461651,130.7456,130.8943,130.6762,130.8943,7207.826
2025-01-06 11:50:00,132.0,132.09,131.97,132.09,7045.478197523155,130.8943,130.9836,130.8646,130.9836,7045.4782
2025-01-06 11:55:00,132.11,132.2,132.11,132.16,11030.284108648142,131.0034,131.0927,131.0034,131.053,11030.2841
2025-01-06 12:00:00,132.15,132.16,131.97,131.98,18053.90779477573,131.0431,131.053,130.8646,130.8745,18053.9078
2025-01-06 12:05:00,132.0,132.0,131.76,131.82,7811.426787386826,130.8943,130.8943,130.6563,130.7158,7811.4268
2025-01-06 12:10:00,131.78,131.81,131.64,131.68,6973.670517223437,130.6762,130.7059,130.5374,130.577,6973.6705
2025-01-06 12:15:00,131.71,131.75,131.63,131.68,11144.76012072016,130.6068,130.6464,130.5274,130.577,11144.7601
2025-01-06 12:20:00,131.64,131.67,131.46,131.54,9243.41762930586,130.5374,130.5671,130.3589,130.4382,9243.4176
2025-01-06 12:25:00,131.54,131.65,131.53,131.65,11884.691435112916,130.4382,130.5473,130.4283,130.5473,11884.6914
2025-01-06 12:30:00,131.64,131.72,131.61,131.68,6863.357269226767,130.5374,130.6167,130.5076,130.577,6863.3573
2025-01-06 12:35:00,131.71,131.84,131.71,131.83,4341.762930585909,130.6068,130.7357,130.6068,130.7258,4341.7629
2025-01-06 12:40:00,131.81,131.85,131.77,131.79,15225.309605578104,130.7059,130.7456,130.6663,130.6861,15225.3096
2025-01-06 12:45:00,131.81,131.85,131.79,131.79,7841.606826933084,130.7059,130.7456,130.6861,130.6861,7841.6068
2025-01-06 12:50:00,131.81,131.81,131.67,131.67,12233.322926423143,130.7059,130.7059,130.5671,130.5671,12233.3229
2025-01-06 12:55:00,131.66,131.92,131.65,131.91,10451.659902175044,130.5572,130.815,130.5473,130.8051,10451.6599
2025-01-06 13:00:00,131.94,131.94,131.69,131.8,21388.281819127904,130.8348,130.8348,130.5869,130.696,21388.2818
2025-01-06 13:05:00,131.81,131.85,131.64,131.68,9671.141638047664,130.7059,130.7456,130.5374,130.577,9671.1416
2025-01-06 13:10:00,131.67,131.68,131.57,131.64,4593.610157144344,130.5671,130.577,130.4679,130.5374,4593.6102
2025-01-06 13:15:00,131.65,131.68,131.42,131.6,17117.285877822877,130.5473,130.577,130.3192,130.4977,17117.2859
2025-01-06 13:20:00,131.6,131.68,131.53,131.56,23054.428140285152,130.4977,130.577,130.4283,130.458,23054.4281
2025-01-06 13:25:00,131.54,131.59,131.51,131.59,8279.737745863255,130.4382,130.4878,130.4084,130.4878,8279.7377
2025-01-06 13:30:00,131.6,131.68,131.58,131.63,12652.721407014258,130.4977,130.577,130.4779,130.5274,12652.7214
2025-01-06 13:35:00,131.65,131.66,131.35,131.43,16687.480487043398,130.5473,130.5572,130.2498,130.3291,16687.4805
2025-01-06 13:40:00,131.38,131.43,131.28,131.28,6410.656676032886,130.2795,130.3291,130.1804,130.1804,6410.6567
2025-01-06 13:45:00,131.29,131.31,131.11,131.11,7411.801436153606,130.1903,130.2101,130.0118,130.0118,7411.8014
2025-01-06 13:50:00,131.11,131.26,131.11,131.17,5794.567592881674,130.0118,130.1605,130.0118,130.0713,5794.5676
2025-01-06 13:55:00,131.19,131.27,131.12,131.16,18507.64907898845,130.0911,130.1704,130.0217,130.0614,18507.6491
2025-01-06 14:00:00,131.13,131.17,131.1,131.13,12394.630034342805,130.0316,130.0713,130.0019,130.0316,12394.63
2025-01-06 14:05:00,131.11,131.23,131.11,131.23,5143.09501509002,130.0118,130.1308,130.0118,130.1308,5143.095
2025-01-06 14:10:00,131.21,131.32,131.21,131.32,5908.0029139348535,130.111,130.22,130.111,130.22,5908.0029
2025-01-06 14:15:00,131.33,131.36,131.28,131.28,11149.96357581434,130.2299,130.2597,130.1804,130.1804,11149.9636
2025-01-06 14:20:00,131.28,131.31,131.21,131.22,12767.197419086277,130.1804,130.2101,130.111,130.1209,12767.1974
2025-01-06 14:25:00,131.21,131.21,131.15,131.16,11983.557081902383,130.111,130.111,130.0515,130.0614,11983.5571
2025-01-06 14:30:00,131.16,131.21,131.06,131.09,13307.31605786242,130.0614,130.111,129.9622,129.992,13307.3161
2025-01-06 14:35:00,131.09,131.14,131.01,131.01,9311.062545530232,129.992,130.0415,129.9126,129.9126,9311.0625
2025-01-06 14:40:00,131.01,131.01,130.83,130.83,5713.393693412426,129.9126,129.9126,129.7341,129.7341,5713.3937
2025-01-06 14:45:00,130.82,130.85,130.73,130.74,8967.634509314184,129.7242,129.754,129.635,129.6449,8967.6345
2025-01-06 14:50:00,130.74,130.74,130.64,130.66,7078.780310125924,129.6449,129.6449,129.5457,129.5656,7078.7803
2025-01-06 14:55:00,130.64,130.7,130.47,130.47,10679.57123530024,129.5457,129.6052,129.3772,129.3772,10679.5712
2025-01-06 15:00:00,130.47,130.5,130.17,130.18,40909.56395046311,129.3772,129.4069,129.0797,129.0896,40909.564
2025-01-06 15:05:00,130.18,130.19,130.14,130.17,9739.827245290871,129.0896,129.0995,129.0499,129.0797,9739.8272
2025-01-06 15:10:00,130.17,130.17,129.89,129.89,19597.25257571028,129.0797,129.0797,128.802,128.802,19597.2526
2025-01-06 15:15:00,129.88,130.01,129.82,129.98,14508.27349359975,128.7921,128.921,128.7326,128.8913,14508.2735
2025-01-06 15:20:00,129.98,130.28,129.8,130.28,15362.680820064525,128.8913,129.1887,128.7128,129.1887,15362.6808
2025-01-06 15:25:00,130.26,130.26,130.12,130.23,17028.827141221773,129.1689,129.1689,129.0301,129.1392,17028.8271
2025-01-06 15:30:00,130.24,130.26,130.13,130.26,14413.570610885628,129.1491,129.1689,129.04,129.1689,14413.5706
2025-01-06 15:35:00,130.23,130.29,130.13,130.15,13642.418565927775,129.1392,129.1987,129.04,129.0598,13642.4186
2025-01-06 15:40:00,130.13,130.15,129.85,129.89,23159.53793318764,129.04,129.0598,128.7623,128.802,23159.5379
2025-01-06 15:45:00,129.88,129.89,129.64,129.69,36825.89239254865,128.7921,128.802,128.5541,128.6037,36825.8924
2025-01-06 15:50:00,129.66,129.8,129.59,129.65,22023.10334061817,128.5739,128.7128,128.5045,128.564,22023.1033
2025-01-06 15:55:00,129.66,129.85,129.59,129.82,132946.19627432615,128.5739,128.7623,128.5045,128.7326,132946.1963
2025-01-07 09:30:00,129.71,130.46,129.5,130.46,23723.592465397025,128.6235,129.3672,128.4153,129.3672,23723.5925
2025-01-07 09:35:00,130.51,130.54,130.27,130.38,2967.0100947028827,129.4168,129.4466,129.1788,129.2879,2967.0101
2025-01-07 09:40:00,130.44,130.6,130.33,130.4,6426.267041315434,129.3474,129.5061,129.2383,129.3077,6426.267
2025-01-07 09:45:00,130.4,130.81,130.34,130.68,8675.200333021126,129.3077,129.7143,129.2482,129.5854,8675.2003
2025-01-07 09:50:00,130.6,130.84,130.57,130.71,14596.732230200854,129.5061,129.7441,129.4763,129.6151,14596.7322
2025-01-07 09:55:00,130.69,130.86,130.61,130.73,15755.021334165887,129.5953,129.7639,129.516,129.635,15755.0213
2025-01-07 10:00:00,130.63,130.73,129.57,129.68,144384.4312623582,129.5358,129.635,128.4847,128.5938,144384.4313
2025-01-07 10:05:00,129.68,129.84,129.44,129.51,82206.2649599334,128.5938,128.7524,128.3558,128.4252,82206.265
2025-01-07 10:10:00,129.52,129.75,129.39,129.75,38883.33853678843,128.4351,128.6632,128.3062,128.6632,38883.3385
2025-01-07 10:15:00,129.74,129.78,129.09,129.66,35857.00905401187,128.6533,128.6929,128.0087,128.5739,35857.0091
2025-01-07 10:20:00,129.66,130.0,129.54,129.9,11930.481839941722,128.5739,128.9111,128.4549,128.8119,11930.4818
2025-01-07 10:25:00,129.9,130.03,129.76,129.99,8234.988032053283,128.8119,128.9408,128.6731,128.9012,8234.988
2025-01-07 10:30:00,130.04,130.26,129.94,130.19,3945.2596524092,128.9508,129.1689,128.8516,129.0995,3945.2597
2025-01-07 10:35:00,130.18,130.39,129.74,129.74,8738.682485170153,129.0896,129.2978,128.6533,128.6533,8738.6825
2025-01-07 10:40:00,129.87,129.87,129.66,129.8,3091.893016963264,128.7822,128.7822,128.5739,128.7128,3091.893
2025-01-07 10:45:00,129.8,129.8,129.44,129.49,8577.375377250495,128.7128,128.7128,128.3558,128.4054,8577.3754
2025-01-07 10:50:00,129.55,129.86,129.53,129.71,4478.093454053492,128.4649,128.7723,128.445,128.6235,4478.0935
2025-01-07 10:55:00,129.72,130.2,129.71,130.17,7712.561140597357,128.6334,129.1094,128.6235,129.0797,7712.5611
2025-01-07 11:00:00,130.24,130.24,130.02,130.09,57404.51659902175,129.1491,129.1491,128.9309,129.0003,57404.5166
2025-01-07 11:05:00,129.99,130.0,129.81,129.85,5061.921115620772,128.9012,128.9111,128.7227,128.7623,5061.9211
2025-01-07 11:10:00,129.87,129.88,129.48,129.48,7251.535019252784,128.7822,128.7921,128.3954,128.3954,7251.535
2025-01-07 11:15:00,129.48,129.54,128.89,128.91,14977.625143095016,128.3954,128.4549,127.8104,127.8302,14977.6251
2025-01-07 11:20:00,129.05,129.2,128.94,128.94,22470.60047871787,127.969,128.1178,127.86,127.86,22470.6005
2025-01-07 11:25:00,128.94,129.26,128.94,129.22,5563.534186699969,127.86,128.1773,127.86,128.1376,5563.5342
2025-01-07 11:30:00,129.2,129.2,128.71,128.76,11291.497554376108,128.1178,128.1178,127.6319,127.6815,11291.4976
2025-01-07 11:35:00,128.75,128.82,128.46,128.76,27337.912373816216,127.6716,127.741,127.384,127.6815,27337.9124
2025-01-07 11:40:00,128.77,128.85,128.71,128.81,3658.028931210324,127.6914,127.7707,127.6319,127.7311,3658.0289
2025-01-07 11:45:00,128.81,129.1,128.77,129.06,5068.165261733791,127.7311,128.0186,127.6914,127.979,5068.1653
2025-01-07 11:50:00,129.02,129.02,128.71,128.71,9614.944323030491,127.9393,127.9393,127.6319,127.6319,9614.9443
2025-01-07 11:55:00,128.73,128.74,128.6,128.64,2693.3083567488816,127.6517,127.6616,127.5228,127.5625,2693.3084
2025-01-07 12:00:00,128.65,128.87,128.62,128.65,8140.285149339162,127.5724,127.7906,127.5426,127.5724,8140.2851
2025-01-07 12:05:00,128.71,128.74,128.65,128.74,4744.510354875638,127.6319,127.6616,127.5724,127.6616,4744.5104
2025-01-07 12:10:00,128.7,128.88,128.66,128.86,5510.458944739307,127.622,127.8005,127.5823,127.7806,5510.4589
2025-01-07 12:15:00,128.88,129.18,128.86,129.15,7015.298157976897,127.8005,128.098,127.7806,128.0682,7015.2982
2025-01-07 12:20:00,129.18,129.2,129.01,129.14,24110.729524404207,128.098,128.1178,127.9294,128.0583,24110.7295
2025-01-07 12:25:00,129.16,129.21,129.08,129.18,8350.504735144135,128.0781,128.1277,127.9988,128.098,8350.5047
2025-01-07 12:30:00,129.18,129.22,129.05,129.05,8249.557706316995,128.098,128.1376,127.969,127.969,8249.5577
2025-01-07 12:35:00,129.04,129.04,128.77,128.86,7901.966906025601,127.9591,127.9591,127.6914,127.7806,7901.9669
2025-01-07 12:40:00,128.84,128.84,128.66,128.71,14981.787907170365,127.7608,127.7608,127.5823,127.6319,14981.7879
2025-01-07 12:45:00,128.71,128.72,128.52,128.58,29008.22145904881,127.6319,127.6418,127.4435,127.503,29008.2215
2025-01-07 12:50:00,128.53,128.68,128.53,128.63,9677.385784160684,127.4534,127.6021,127.4534,127.5526,9677.3858
2025-01-07 12:55:00,128.62,128.65,128.41,128.55,43169.944843376,127.5426,127.5724,127.3344,127.4732,43169.9448
2025-01-07 13:00:00,128.55,128.8,128.51,128.6,12424.810073889064,127.4732,127.7211,127.4336,127.5228,12424.8101
2025-01-07 13:05:00,128.56,128.88,128.56,128.81,4872.515350192528,127.4831,127.8005,127.4831,127.7311,4872.5154
2025-01-07 13:10:00,128.82,128.94,128.79,128.85,6876.8862524716415,127.741,127.86,127.7112,127.7707,6876.8863
2025-01-07 13:15:00,128.88,129.03,128.82,129.01,10629.618066396088,127.8005,127.9492,127.741,127.9294,10629.6181
2025-01-07 13:20:00,129.0,129.1,128.97,128.99,6191.070871058383,127.9195,128.0186,127.8897,127.9095,6191.0709
2025-01-07 13:25:00,129.0,129.1,128.88,128.99,16447.080861692164,127.9195,128.0186,127.8005,127.9095,16447.0809
2025-01-07 13:30:00,128.99,129.28,128.97,129.28,18124.674784056613,127.9095,128.1971,127.8897,128.1971,18124.6748
2025-01-07 13:35:00,129.27,129.27,129.08,129.15,12184.41044853783,128.1872,128.1872,127.9988,128.0682,12184.4104
2025-01-07 13:40:00,129.16,129.22,129.07,129.14,12727.651160370488,128.0781,128.1376,127.9889,128.0583,12727.6512
2025-01-07 13:45:00,129.15,129.33,129.15,129.31,6455.406389842856,128.0682,128.2467,128.0682,128.2269,6455.4064
2025-01-07 13:50:00,129.29,129.33,129.25,129.25,14874.596732230202,128.207,128.2467,128.1674,128.1674,14874.5967
2025-01-07 13:55:00,129.25,129.42,129.22,129.38,10299.719013424914,128.1674,128.3359,128.1376,128.2963,10299.719
2025-01-07 14:00:00,129.42,129.42,129.18,129.29,9783.536268082007,128.3359,128.3359,128.098,128.207,9783.5363
2025-01-07 14:05:00,129.33,129.43,129.33,129.43,4349.047767717765,128.2467,128.3459,128.2467,128.3459,4349.0478
2025-01-07 14:10:00,129.45,129.51,129.33,129.47,10877.302528879176,128.3657,128.4252,128.2467,128.3855,10877.3025
2025-01-07 14:15:00,129.45,129.52,129.28,129.35,25815.381413258405,128.3657,128.4351,128.1971,128.2665,25815.3814
2025-01-07 14:20:00,129.36,129.36,128.95,128.97,14793.422832760954,128.2764,128.2764,127.8699,127.8897,14793.4228
2025-01-07 14:25:00,129.01,129.17,128.99,129.17,20114.476012072017,127.9294,128.088,127.9095,128.088,20114.476
2025-01-07 14:30:00,129.13,129.2,129.11,129.2,11462.170881465294,128.0484,128.1178,128.0285,128.1178,11462.1709
2025-01-07 14:35:00,129.19,129.21,129.12,129.14,9382.87022582995,128.1079,128.1277,128.0385,128.0583,9382.8702
2025-01-07 14:40:00,129.14,129.19,129.04,129.15,12605.890311166617,128.0583,128.1079,127.9591,128.0682,12605.8903
2025-01-07 14:45:00,129.2,129.25,129.04,129.11,9331.876365906965,128.1178,128.1674,127.9591,128.0285,9331.8764
2025-01-07 14:50:00,129.11,129.11,128.97,129.03,4527.005931938807,128.0285,128.0285,127.8897,127.9492,4527.0059
2025-01-07 14:55:00,128.98,129.02,128.85,128.87,9044.645644708087,127.8996,127.9393,127.7707,127.7906,9044.6456
2025-01-07 15:00:00,128.86,128.87,128.59,128.67,10060.360079092516,127.7806,127.7906,127.5129,127.5922,10060.3601
2025-01-07 15:05:00,128.65,128.72,128.64,128.68,9805.390779477571,127.5724,127.6418,127.5625,127.6021,9805.3908
2025-01-07 15:10:00,128.66,128.71,128.52,128.59,17886.356540743054,127.5823,127.6319,127.4435,127.5129,17886.3565
2025-01-07 15:15:00,128.65,128.66,128.41,128.55,8938.495160786762,127.5724,127.5823,127.3344,127.4732,8938.4952
2025-01-07 15:20:00,128.48,128.48,128.16,128.16,10677.489853262568,127.4038,127.4038,127.0865,127.0865,10677.4899
2025-01-07 15:25:00,128.12,128.17,128.04,128.13,11275.88718909356,127.0468,127.0964,126.9675,127.0568,11275.8872
2025-01-07 15:30:00,128.15,128.22,128.12,128.14,15663.440524508274,127.0766,127.146,127.0468,127.0667,15663.4405
2025-01-07 15:35:00,128.16,128.16,127.74,127.93,16129.670100947027,127.0865,127.0865,126.67,126.8584,16129.6701
2025-01-07 15:40:00,127.93,128.09,127.72,127.72,38883.33853678843,126.8584,127.0171,126.6502,126.6502,38883.3385
2025-01-07 15:45:00,127.77,127.82,127.64,127.73,45600.99906337808,126.6998,126.7493,126.5709,126.6601,45600.9991
2025-01-07 15:50:00,127.76,127.92,127.7,127.83,59374.54469767926,126.6899,126.8485,126.6304,126.7593,59374.5447
2025-01-07 15:55:00,127.84,127.93,127.77,127.93,116150.48392132376,126.7692,126.8584,126.6998,126.8584,116150.4839
2025-01-08 09:30:00,126.88,127.21,126.55,126.57,43769.38287022583,125.8172,126.1445,125.49,125.5098,43769.3829
2025-01-08 09:35:00,126.51,126.69,126.07,126.08,11254.032677697993,125.4503,125.6288,125.014,125.0239,11254.0327
2025-01-08 09:40:00,126.0,126.06,125.79,125.86,14069.101883650745,124.9446,125.0041,124.7364,124.8058,14069.1019
2025-01-08 09:45:00,125.86,126.33,125.83,126.28,15688.417108960351,124.8058,125.2718,124.776,125.2222,15688.4171
2025-01-08 09:50:00,126.22,126.87,126.22,126.84,17795.81642210428,125.1627,125.8073,125.1627,125.7776,17795.8164
2025-01-08 09:55:00,126.84,126.87,126.57,126.63,27160.99490061401,125.7776,125.8073,125.5098,125.5693,27160.9949
2025-01-08 10:00:00,126.68,127.52,126.62,127.52,25622.85357477365,125.6189,126.4519,125.5594,126.4519,25622.8536
2025-01-08 10:05:00,127.51,127.9,127.38,127.81,22712.04079508793,126.4419,126.8287,126.313,126.7394,22712.0408
2025-01-08 10:10:00,127.71,127.77,127.41,127.41,14391.716099490062,126.6403,126.6998,126.3428,126.3428,14391.7161
2025-01-08 10:15:00,127.52,127.53,126.93,127.06,17885.31584972422,126.4519,126.4618,125.8668,125.9957,17885.3158
2025-01-08 10:20:00,127.02,127.16,126.97,127.07,8585.700905401187,125.956,126.0949,125.9065,126.0056,8585.7009
2025-01-08 10:25:00,127.05,127.36,126.87,127.26,24848.57945675929,125.9858,126.2932,125.8073,126.194,24848.5795
2025-01-08 10:30:00,127.28,127.28,127.06,127.23,11567.28067436778,126.2139,126.2139,125.9957,126.1643,11567.2807
2025-01-08 10:35:00,127.25,127.51,127.19,127.37,24099.281923197,126.1841,126.4419,126.1246,126.3031,24099.2819
2025-01-08 10:40:00,127.31,127.72,127.3,127.45,9687.792694349047,126.2436,126.6502,126.2337,126.3824,9687.7927
2025-01-08 10:45:00,127.43,127.53,127.35,127.53,6012.072015818504,126.3626,126.4618,126.2833,126.4618,6012.072
2025-01-08 10:50:00,127.46,127.87,127.46,127.72,17788.53158497242,126.3924,126.7989,126.3924,126.6502,17788.5316
2025-01-08 10:55:00,127.68,128.04,127.68,127.97,32330.107191174942,126.6105,126.9675,126.6105,126.8981,32330.1072
2025-01-08 11:00:00,127.96,128.08,127.83,127.97,15539.59829326673,126.8882,127.0072,126.7593,126.8981,15539.5983
2025-01-08 11:05:00,127.94,128.27,127.92,128.19,8215.21490269539,126.8683,127.1956,126.8485,127.1162,8215.2149
2025-01-08 11:10:00,128.3,128.62,128.23,128.41,60205.01613071079,127.2253,127.5426,127.1559,127.3344,60205.0161
2025-01-08 11:15:00,128.41,128.63,128.33,128.63,18785.5135810178,127.3344,127.5526,127.2551,127.5526,18785.5136
2025-01-08 11:20:00,128.62,128.76,128.57,128.62,10107.19117494016,127.5426,127.6815,127.4931,127.5426,10107.1912
2025-01-08 11:25:00,128.62,128.63,128.28,128.32,8091.372671453846,127.5426,127.5526,127.2055,127.2452,8091.3727
2025-01-08 11:30:00,128.27,128.29,128.12,128.15,9499.42761993964,127.1956,127.2154,127.0468,127.0766,9499.4276
2025-01-08 11:35:00,128.16,128.42,128.08,128.42,6772.817150587991,127.0865,127.3443,127.0072,127.3443,6772.8172
2025-01-08 11:40:00,128.44,128.7,128.33,128.6,10026.017275470913,127.3642,127.622,127.2551,127.5228,10026.0173
2025-01-08 11:45:00,128.59,128.64,128.19,128.22,28663.752731813925,127.5129,127.5625,127.1162,127.146,28663.7527
2025-01-08 11:50:00,128.22,128.37,128.15,128.18,21789.9885523988,127.146,127.2947,127.0766,127.1063,21789.9886
2025-01-08 11:55:00,128.18,128.38,128.09,128.34,15358.518055989178,127.1063,127.3047,127.0171,127.265,15358.5181
2025-01-08 12:00:00,128.34,128.39,127.9,128.09,30413.15433447809,127.265,127.3146,126.8287,127.0171,30413.1543
2025-01-08 12:05:00,128.09,128.1,127.86,127.92,14200.228952024145,127.0171,127.027,126.789,126.8485,14200.229
2025-01-08 12:10:00,127.92,127.97,127.75,127.91,23614.31990841919,126.8485,126.8981,126.6799,126.8386,23614.3199
2025-01-08 12:15:00,127.91,128.01,127.85,127.94,20883.546674992194,126.8386,126.9378,126.7791,126.8683,20883.5467
2025-01-08 12:20:00,127.92,127.98,127.76,127.88,19934.4364658133,126.8485,126.908,126.6899,126.8088,19934.4365
2025-01-08 12:25:00,127.88,127.95,127.82,127.83,14597.77292121969,126.8088,126.8783,126.7493,126.7593,14597.7729
2025-01-08 12:30:00,127.87,128.0,127.82,127.83,19013.424914143,126.7989,126.9278,126.7493,126.7593,19013.4249
2025-01-08 12:35:00,127.82,127.98,127.82,127.85,14232.490373608076,126.7493,126.908,126.7493,126.7791,14232.4904
2025-01-08 12:40:00,127.85,128.02,127.84,127.97,18256.842543448853,126.7791,126.9477,126.7692,126.8981,18256.8425
2025-01-08 12:45:00,127.93,127.99,127.87,127.87,20359.0384014986,126.8584,126.9179,126.7989,126.7989,20359.0384
2025-01-08 12:50:00,127.87,128.4,127.87,128.24,22123.009678426475,126.7989,127.3245,126.7989,127.1658,22123.0097
2025-01-08 12:55:00,128.24,128.48,128.2,128.24,21108.33593506088,127.1658,127.4038,127.1262,127.1658,21108.3359
2025-01-08 13:00:00,128.23,128.8,128.23,128.49,13024.24810073889,127.1559,127.7211,127.1559,127.4137,13024.2481
2025-01-08 13:05:00,128.45,128.62,128.43,128.44,3128.3172026225416,127.3741,127.5426,127.3542,127.3642,3128.3172
2025-01-08 13:10:00,128.46,128.46,128.34,128.36,3764.179415131648,127.384,127.384,127.265,127.2848,3764.1794
2025-01-08 13:15:00,128.36,128.44,128.26,128.28,6075.554167967531,127.2848,127.3642,127.1857,127.2055,6075.5542
2025-01-08 13:20:00,128.22,128.26,128.15,128.15,5610.365282547612,127.146,127.1857,127.0766,127.0766,5610.3653
2025-01-08 13:25:00,128.2,128.42,128.2,128.31,6462.691226974712,127.1262,127.3443,127.1262,127.2352,6462.6912
2025-01-08 13:30:00,128.26,128.27,128.01,128.01,13468.62316578208,127.1857,127.1956,126.9378,126.9378,13468.6232
2025-01-08 13:35:00,128.07,128.13,128.06,128.1,5353.314600894994,126.9973,127.0568,126.9873,127.027,5353.3146
2025-01-08 13:40:00,128.13,128.33,128.12,128.28,17965.44905817463,127.0568,127.2551,127.0468,127.2055,17965.4491
2025-01-08 13:45:00,128.25,128.25,127.8,127.83,11245.7071495473,127.1757,127.1757,126.7295,126.7593,11245.7071
2025-01-08 13:50:00,127.85,127.85,127.64,127.69,6779.06129670101,126.7791,126.7791,126.5709,126.6204,6779.0613
2025-01-08 13:55:00,127.67,127.77,127.52,127.7,19223.644499947968,126.6006,126.6998,126.4519,126.6304,19223.6445
2025-01-08 14:00:00,127.75,127.91,127.7,127.9,19574.35737329587,126.6799,126.8386,126.6304,126.8287,19574.3574
2025-01-08 14:05:00,127.91,128.13,127.9,128.06,7482.568425434489,126.8386,127.0568,126.8287,126.9873,7482.5684
2025-01-08 14:10:00,128.05,128.09,127.8,127.86,8897.90821105214,126.9774,127.0171,126.7295,126.789,8897.9082
2025-01-08 14:15:00,127.86,128.14,127.85,128.12,7802.060568217296,126.789,127.0667,126.7791,127.0468,7802.0606
2025-01-08 14:20:00,128.12,128.41,128.12,128.33,4122.177125611406,127.0468,127.3344,127.0468,127.2551,4122.1771
2025-01-08 14:25:00,128.33,128.38,128.22,128.31,7301.488188156936,127.2551,127.3047,127.146,127.2352,7301.4882
2025-01-08 14:30:00,128.28,128.34,128.22,128.28,50396.50327817672,127.2055,127.265,127.146,127.2055,50396.5033
2025-01-08 14:35:00,128.29,128.39,128.26,128.39,10342.387345197212,127.2154,127.3146,127.1857,127.3146,10342.3873
2025-01-08 14:40:00,128.37,128.48,128.36,128.45,10830.471433031533,127.2947,127.4038,127.2848,127.3741,10830.4714
2025-01-08 14:45:00,128.41,128.65,128.41,128.62,14412.529919866793,127.3344,127.5724,127.3344,127.5426,14412.5299
2025-01-08 14:50:00,128.65,128.74,128.5,128.65,47283.79644083672,127.5724,127.6616,127.4237,127.5724,47283.7964
2025-01-08 14:55:00,128.62,128.79,128.61,128.65,30408.991570402748,127.5426,127.7112,127.5327,127.5724,30408.9916
2025-01-08 15:00:00,128.65,128.78,128.51,128.6,25392.860859610784,127.5724,127.7013,127.4336,127.5228,25392.8609
2025-01-08 15:05:00,128.61,128.61,128.35,128.41,63697.57518992612,127.5327,127.5327,127.2749,127.3344,63697.5752
2025-01-08 15:10:00,128.44,128.58,128.26,128.28,27636.59069622229,127.3642,127.503,127.1857,127.2055,27636.5907
2025-01-08 15:15:00,128.33,128.37,128.29,128.32,12923.30107191175,127.2551,127.2947,127.2154,127.2452,12923.3011
2025-01-08 15:20:00,128.32,128.41,128.31,128.39,26768.654386512644,127.2452,127.3344,127.2352,127.3146,26768.6544
2025-01-08 15:25:00,128.39,128.43,128.28,128.39,13516.49495264856,127.3146,127.3542,127.2055,127.3146,13516.495
2025-01-08 15:30:00,128.39,128.5,128.37,128.4,45819.54417733375,127.3146,127.4237,127.2947,127.3245,45819.5442
2025-01-08 15:35:00,128.39,128.42,128.25,128.33,16690.602560099906,127.3146,127.3443,127.1757,127.2551,16690.6026
2025-01-08 15:40:00,128.31,128.36,128.12,128.25,27082.94307420127,127.2352,127.2848,127.0468,127.1757,27082.9431
2025-01-08 15:45:00,128.22,128.27,127.99,128.23,22621.500676449163,127.146,127.1956,126.9179,127.1559,22621.5007
2025-01-08 15:50:00,128.3,128.46,128.11,128.12,57885.31584972422,127.2253,127.384,127.0369,127.0468,57885.3158
2025-01-08 15:55:00,128.12,128.39,128.02,128.35,194095.11915912168,127.0468,127.3146,126.9477,127.2749,194095.1192
2025-01-10 09:30:00,127.67,128.04,126.72,127.64,88931.21032365492,126.6006,126.9675,125.6586,126.5709,88931.2103
2025-01-10 09:35:00,127.77,128.37,127.59,128.11,32253.09605578104,126.6998,127.2947,126.5213,127.0369,32253.0961
2025-01-10 09:40:00,128.11,128.13,127.5,127.68,41182.22499739828,127.0369,127.0568,126.432,126.6105,41182.225
2025-01-10 09:45:00,127.66,127.77,127.03,127.21,143815.17327505464,126.5907,126.6998,125.966,126.1445,143815.1733
2025-01-10 09:50:00,127.2,127.32,126.98,127.09,29049.84909980227,126.1345,126.2535,125.9164,126.0255,29049.8491
2025-01-10 09:55:00,127.1,127.1,126.73,126.74,22978.457695910085,126.0354,126.0354,125.6685,125.6784,22978.4577
2025-01-10 10:00:00,126.72,126.83,125.95,126.04,38755.33354147154,125.6586,125.7676,124.895,124.9843,38755.3335
2025-01-10 10:05:00,126.05,126.11,125.7,125.87,19153.91820168592,124.9942,125.0537,124.6471,124.8157,19153.9182
2025-01-10 10:10:00,125.92,125.98,125.54,125.56,17266.104693516496,124.8653,124.9248,124.4884,124.5083,17266.1047
2025-01-10 10:15:00,125.56,125.96,125.47,125.94,35434.48850036424,124.5083,124.9049,124.419,124.8851,35434.4885
2025-01-10 10:20:00,125.95,126.13,125.88,126.07,6417.941513164742,124.895,125.0735,124.8256,125.014,6417.9415
2025-01-10 10:25:00,126.07,126.15,125.96,126.09,16963.26360703507,125.014,125.0933,124.9049,125.0338,16963.2636
2025-01-10 10:30:00,126.1,126.28,126.01,126.06,43087.73025288792,125.0438,125.2222,124.9545,125.0041,43087.7303
2025-01-10 10:35:00,126.02,126.03,125.65,125.74,25666.562597564785,124.9644,124.9743,124.5975,124.6868,25666.5626
2025-01-10 10:40:00,125.69,125.78,125.49,125.69,15478.197523155375,124.6372,124.7264,124.4389,124.6372,15478.1975
2025-01-10 10:45:00,125.74,126.0,125.73,125.91,18838.588822978458,124.6868,124.9446,124.6769,124.8553,18838.5888
2025-01-10 10:50:00,125.94,125.95,125.75,125.84,24010.823186595902,124.8851,124.895,124.6967,124.7859,24010.8232
2025-01-10 10:55:00,125.84,126.0,125.6,125.94,7813.508169424498,124.7859,124.9446,124.5479,124.8851,7813.5082
2025-01-10 11:00:00,125.95,125.95,125.66,125.74,10282.027266104697,124.895,124.895,124.6074,124.6868,10282.0273
2025-01-10 11:05:00,125.76,125.95,125.75,125.95,13576.855031741075,124.7066,124.895,124.6967,124.895,13576.855
2025-01-10 11:10:00,125.92,125.97,125.75,125.86,26947.653241752527,124.8653,124.9148,124.6967,124.8058,26947.6532
2025-01-10 11:15:00,125.85,125.95,125.59,125.64,66022.47892600688,124.7958,124.895,124.538,124.5876,66022.4789
2025-01-10 11:20:00,125.62,125.74,125.56,125.6,15660.318451451763,124.5678,124.6868,124.5083,124.5479,15660.3185
2025-01-10 11:25:00,125.6,125.82,125.59,125.67,9091.476740555729,124.5479,124.7661,124.538,124.6174,9091.4767
2025-01-10 11:30:00,125.63,125.66,125.31,125.38,9571.23530023936,124.5777,124.6074,124.2604,124.3298,9571.2353
2025-01-10 11:35:00,125.42,125.57,125.41,125.48,8000.83255281507,124.3695,124.5182,124.3595,124.4289,8000.8326
2025-01-10 11:40:00,125.52,125.65,125.51,125.61,3973.358309917786,124.4686,124.5975,124.4587,124.5579,3973.3583
2025-01-10 11:45:00,125.56,125.56,125.29,125.52,18590.90436049537,124.5083,124.5083,124.2405,124.4686,18590.9044
2025-01-10 11:50:00,125.52,125.55,125.4,125.55,14954.729940680612,124.4686,124.4984,124.3496,124.4984,14954.7299
2025-01-10 11:55:00,125.55,125.62,125.39,125.43,7099.594130502655,124.4984,124.5678,124.3397,124.3794,7099.5941
2025-01-10 12:00:00,125.43,125.43,125.26,125.29,10162.347798938496,124.3794,124.3794,124.2108,124.2405,10162.3478
2025-01-10 12:05:00,125.26,125.38,125.26,125.36,5173.275054636279,124.2108,124.3298,124.2108,124.31,5173.2751
2025-01-10 12:10:00,125.38,125.41,125.22,125.25,4343.844312623583,124.3298,124.3595,124.1711,124.2009,4343.8443
2025-01-10 12:15:00,125.27,125.3,125.14,125.24,9005.0993859923,124.2207,124.2505,124.0918,124.191,9005.0994
2025-01-10 12:20:00,125.25,125.46,125.24,125.45,10345.50941825372,124.2009,124.4091,124.191,124.3992,10345.5094
2025-01-10 12:25:00,125.45,125.45,125.18,125.27,19125.81954417733,124.3992,124.3992,124.1315,124.2207,19125.8195
2025-01-10 12:30:00,125.28,125.54,125.28,125.54,10847.122489332918,124.2306,124.4884,124.2306,124.4884,10847.1225
2025-01-10 12:35:00,125.53,125.58,125.3,125.51,25939.22364449995,124.4785,124.5281,124.2505,124.4587,25939.2236
2025-01-10 12:40:00,125.51,125.68,125.5,125.67,9628.473306275368,124.4587,124.6273,124.4488,124.6174,9628.4733
2025-01-10 12:45:00,125.63,125.79,125.52,125.79,11453.845353314602,124.5777,124.7364,124.4686,124.7364,11453.8454
2025-01-10 12:50:00,125.75,125.75,125.58,125.58,8212.092829638881,124.6967,124.6967,124.5281,124.5281,8212.0928
2025-01-10 12:55:00,125.64,125.77,125.61,125.77,23702.77864502029,124.5876,124.7165,124.5579,124.7165,23702.7786
2025-01-10 13:00:00,125.77,125.77,125.42,125.42,8479.550421479864,124.7165,124.7165,124.3695,124.3695,8479.5504
2025-01-10 13:05:00,125.43,125.57,125.4,125.53,9356.85295035904,124.3794,124.5182,124.3496,124.4785,9356.853
2025-01-10 13:10:00,125.49,125.58,125.48,125.56,7414.923509210116,124.4389,124.5281,124.4289,124.5083,7414.9235
2025-01-10 13:15:00,125.54,125.62,125.39,125.56,13831.824331356022,124.4884,124.5678,124.3397,124.5083,13831.8243
2025-01-10 13:20:00,125.54,125.68,125.53,125.62,23258.403579977105,124.4884,124.6273,124.4785,124.5678,23258.4036
2025-01-10 13:25:00,125.62,125.77,125.59,125.59,15858.0497450307,124.5678,124.7165,124.538,124.538,15858.0497
2025-01-10 13:30:00,125.57,125.67,125.52,125.6,5999.5837235924655,124.5182,124.6174,124.4686,124.5479,5999.5837
2025-01-10 13:35:00,125.64,125.98,125.61,125.94,15916.328442085543,124.5876,124.9248,124.5579,124.8851,15916.3284
2025-01-10 13:40:00,125.97,126.24,125.92,125.93,12661.04693516495,124.9148,125.1826,124.8653,124.8752,12661.0469
2025-01-10 13:45:00,125.98,125.98,125.79,125.91,21647.4138828182,124.9248,124.9248,124.7364,124.8553,21647.4139
2025-01-10 13:50:00,125.89,125.97,125.74,125.74,35265.89655531273,124.8355,124.9148,124.6868,124.6868,35265.8966
2025-01-10 13:55:00,125.79,125.95,125.76,125.91,13567.488812571548,124.7364,124.895,124.7066,124.8553,13567.4888
2025-01-10 14:00:00,125.89,125.89,125.7,125.71,7652.201061504839,124.8355,124.8355,124.6471,124.657,7652.2011
2025-01-10 14:05:00,125.71,125.77,125.54,125.7,8576.334686231658,124.657,124.7165,124.4884,124.6471,8576.3347
2025-01-10 14:10:00,125.7,125.78,125.64,125.67,10252.887917577273,124.6471,124.7264,124.5876,124.6174,10252.8879
2025-01-10 14:15:00,125.65,125.81,125.59,125.77,20328.85836195233,124.5975,124.7562,124.538,124.7165,20328.8584
2025-01-10 14:20:00,125.75,125.79,125.41,125.45,15680.091580809658,124.6967,124.7364,124.3595,124.3992,15680.0916
2025-01-10 14:25:00,125.45,125.53,125.45,125.46,4405.245082734937,124.3992,124.4785,124.3992,124.4091,4405.2451
2025-01-10 14:30:00,125.46,125.46,125.21,125.21,8035.175356436674,124.4091,124.4091,124.1612,124.1612,8035.1754
2025-01-10 14:35:00,125.19,125.28,125.19,125.26,5303.361431990842,124.1414,124.2306,124.1414,124.2108,5303.3614
2025-01-10 14:40:00,125.26,125.26,125.12,125.15,9700.280986575086,124.2108,124.2108,124.072,124.1017,9700.281
2025-01-10 14:45:00,125.15,125.38,125.14,125.31,19962.535123321886,124.1017,124.3298,124.0918,124.2604,19962.5351
2025-01-10 14:50:00,125.31,125.4,125.3,125.37,6606.3065875741495,124.2604,124.3496,124.2505,124.3199,6606.3066
2025-01-10 14:55:00,125.37,125.61,125.33,125.58,25699.864710167552,124.3199,124.5579,124.2802,124.5281,25699.8647
2025-01-10 15:00:00,125.58,125.58,125.32,125.39,27599.12581954418,124.5281,124.5281,124.2703,124.3397,27599.1258
2025-01-10 15:05:00,125.39,125.42,125.2,125.21,6230.61712977417,124.3397,124.3695,124.1513,124.1612,6230.6171
2025-01-10 15:10:00,125.22,125.26,124.96,124.97,15430.325736288896,124.1711,124.2108,123.9133,123.9232,15430.3257
2025-01-10 15:15:00,124.97,124.97,124.76,124.89,17685.50317410761,123.9232,123.9232,123.715,123.8439,17685.5032
2025-01-10 15:20:00,124.88,125.07,124.86,125.01,13521.698407742742,123.834,124.0224,123.8141,123.9629,13521.6984
2025-01-10 15:25:00,125.0,125.01,124.75,124.76,12598.60547403476,123.953,123.9629,123.7051,123.715,12598.6055
2025-01-10 15:30:00,124.75,124.97,124.7,124.97,53966.07347278593,123.7051,123.9232,123.6555,123.9232,53966.0735
2025-01-10 15:35:00,124.95,125.27,124.95,125.04,29672.1823290665,123.9034,124.2207,123.9034,123.9926,29672.1823
2025-01-10 15:40:00,125.03,125.14,124.95,125.06,30083.25528150692,123.9827,124.0918,123.9034,124.0125,30083.2553
2025-01-10 15:45:00,125.03,125.06,124.73,124.75,33688.20897075658,123.9827,124.0125,123.6852,123.7051,33688.209
2025-01-10 15:50:00,124.72,124.86,124.45,124.47,131573.52482048082,123.6753,123.8141,123.4076,123.4274,131573.5248
2025-01-10 15:55:00,124.47,124.66,124.3,124.44,296722.86398168385,123.4274,123.6158,123.2588,123.3977,296722.864
2025-01-13 09:30:00,124.43,124.67,124.11,124.56,38770.94390675409,123.3877,123.6257,123.0704,123.5167,38770.9439
2025-01-13 09:35:00,124.55,124.68,123.72,123.72,11629.722135497972,123.5067,123.6356,122.6837,122.6837,11629.7221
2025-01-13 09:40:00,123.79,123.98,123.39,123.94,9716.932042876471,122.7531,122.9415,122.3565,122.9018,9716.932
2025-01-13 09:45:00,123.8,124.44,123.79,124.23,12644.395878863566,122.763,123.3977,122.7531,123.1894,12644.3959
2025-01-13 09:50:00,124.17,124.35,124.05,124.25,17857.217192215634,123.1299,123.3084,123.0109,123.2093,17857.2172
2025-01-13 09:55:00,124.2,124.54,124.16,124.38,21710.89603496722,123.1597,123.4968,123.12,123.3382,21710.896
2025-01-13 10:00:00,124.38,124.58,124.1,124.46,32241.64845457384,123.3382,123.5365,123.0605,123.4175,32241.6485
2025-01-13 10:05:00,124.45,124.74,124.45,124.69,16358.622125091062,123.4076,123.6951,123.4076,123.6456,16358.6221
2025-01-13 10:10:00,124.69,124.71,124.34,124.56,20754.50098865647,123.6456,123.6654,123.2985,123.5167,20754.501
2025-01-13 10:15:00,124.56,124.77,124.46,124.63,19009.262150067647,123.5167,123.7249,123.4175,123.5861,19009.2622
2025-01-13 10:20:00,124.64,125.03,124.52,124.56,33482.15214902696,123.596,123.9827,123.477,123.5167,33482.1521
2025-01-13 10:25:00,124.75,124.75,124.18,124.19,7194.297013216777,123.7051,123.7051,123.1398,123.1498,7194.297
2025-01-13 10:30:00,124.22,124.37,124.06,124.08,19504.631075033823,123.1795,123.3282,123.0208,123.0407,19504.6311
2025-01-13 10:35:00,124.09,124.39,124.02,124.29,22679.779373504007,123.0506,123.3481,122.9812,123.2489,22679.7794
2025-01-13 10:40:00,124.3,124.68,124.17,124.58,14525.965240919972,123.2588,123.6356,123.1299,123.5365,14525.9652
2025-01-13 10:45:00,124.61,124.75,124.57,124.62,7004.891247788532,123.5662,123.7051,123.5266,123.5762,7004.8912
2025-01-13 10:50:00,124.58,124.64,124.49,124.64,7286.918513893225,123.5365,123.596,123.4472,123.596,7286.9185
2025-01-13 10:55:00,124.51,124.78,124.42,124.78,13637.215110833597,123.4671,123.7348,123.3778,123.7348,13637.2151
2025-01-13 11:00:00,124.75,124.8,124.21,124.22,12547.61161411177,123.7051,123.7546,123.1696,123.1795,12547.6116
2025-01-13 11:05:00,124.22,124.44,124.21,124.42,10369.44531168696,123.1795,123.3977,123.1696,123.3778,10369.4453
2025-01-13 11:10:00,124.42,124.59,124.39,124.52,8015.402227078781,123.3778,123.5464,123.3481,123.477,8015.4022
2025-01-13 11:15:00,124.52,124.8,124.52,124.66,8528.462899365179,123.477,123.7546,123.477,123.6158,8528.4629
2025-01-13 11:20:00,124.67,124.96,124.66,124.91,24298.053907794776,123.6257,123.9133,123.6158,123.8637,24298.0539
2025-01-13 11:25:00,124.91,125.06,124.86,125.05,12904.568633572691,123.8637,124.0125,123.8141,124.0026,12904.5686
2025-01-13 11:30:00,125.05,125.05,124.85,124.9,13439.483817254655,124.0026,124.0026,123.8042,123.8538,13439.4838
2025-01-13 11:35:00,124.89,124.94,124.69,124.72,16865.43865126444,123.8439,123.8935,123.6456,123.6753,16865.4387
2025-01-13 11:40:00,124.76,125.17,124.76,125.02,10452.700593193882,123.715,124.1215,123.715,123.9728,10452.7006
2025-01-13 11:45:00,125.01,125.1,124.91,125.1,18861.484025392863,123.9629,124.0521,123.8637,124.0521,18861.484
2025-01-13 11:50:00,125.16,125.18,125.02,125.09,21648.45457383703,124.1116,124.1315,123.9728,124.0422,21648.4546
2025-01-13 11:55:00,125.09,125.14,125.01,125.07,22278.07264023312,124.0422,124.0918,123.9629,124.0224,22278.0726
2025-01-13 12:00:00,125.1,125.43,125.06,125.3,16852.9503590384,124.0521,124.3794,124.0125,124.2505,16852.9504
2025-01-13 12:05:00,125.31,125.59,125.3,125.46,17660.526589655532,124.2604,124.538,124.2505,124.4091,17660.5266
2025-01-13 12:10:00,125.45,125.6,125.34,125.46,10043.709022791134,124.3992,124.5479,124.2901,124.4091,10043.709
2025-01-13 12:15:00,125.46,125.68,125.46,125.63,7190.134249141431,124.4091,124.6273,124.4091,124.5777,7190.1342
2025-01-13 12:20:00,125.61,125.77,125.57,125.69,16931.00218545114,124.5579,124.7165,124.5182,124.6372,16931.0022
2025-01-13 12:25:00,125.7,125.87,125.7,125.75,10672.286398168384,124.6471,124.8157,124.6471,124.6967,10672.2864
2025-01-13 12:30:00,125.71,125.85,125.65,125.66,12235.404308460818,124.657,124.7958,124.5975,124.6074,12235.4043
2025-01-13 12:35:00,125.63,125.75,125.6,125.61,23274.01394525965,124.5777,124.6967,124.5479,124.5579,23274.0139
2025-01-13 12:40:00,125.61,125.72,125.56,125.65,15590.592153189718,124.5579,124.6669,124.5083,124.5975,15590.5922
2025-01-13 12:45:00,125.69,125.78,125.66,125.72,5750.8585700905405,124.6372,124.7264,124.6074,124.6669,5750.8586
2025-01-13 12:50:00,125.69,125.74,125.45,125.47,10066.604225205538,124.6372,124.6868,124.3992,124.419,10066.6042
2025-01-13 12:55:00,125.48,125.62,125.42,125.56,9497.346237901967,124.4289,124.5678,124.3695,124.5083,9497.3462
2025-01-13 13:00:00,125.56,125.56,125.38,125.43,8629.40992819232,124.5083,124.5083,124.3298,124.3794,8629.4099
2025-01-13 13:05:00,125.42,125.63,125.37,125.63,14822.562181288376,124.3695,124.5777,124.3199,124.5777,14822.5622
2025-01-13 13:10:00,125.67,125.81,125.65,125.69,9289.208034134666,124.6174,124.7562,124.5975,124.6372,9289.208
2025-01-13 13:15:00,125.69,125.82,125.53,125.75,21833.697575189926,124.6372,124.7661,124.4785,124.6967,21833.6976
2025-01-13 13:20:00,125.75,125.81,125.57,125.65,16900.82214590488,124.6967,124.7562,124.5182,124.5975,16900.8221
2025-01-13 13:25:00,125.65,125.95,125.65,125.91,7115.204495785202,124.5975,124.895,124.5975,124.8553,7115.2045
2025-01-13 13:30:00,126.06,126.14,125.99,126.09,9911.541263398898,125.0041,125.0834,124.9347,125.0338,9911.5413
2025-01-13 13:35:00,126.12,126.22,126.04,126.11,39329.794983869295,125.0636,125.1627,124.9843,125.0537,39329.795
2025-01-13 13:40:00,126.11,126.22,126.05,126.2,32900.40586949735,125.0537,125.1627,124.9942,125.1429,32900.4059
2025-01-13 13:45:00,126.19,126.28,126.11,126.18,30133.208450411075,125.133,125.2222,125.0537,125.1231,30133.2085
2025-01-13 13:50:00,126.19,126.47,126.17,126.22,44278.280778436885,125.133,125.4107,125.1132,125.1627,44278.2808
2025-01-13 13:55:00,126.2,126.44,126.19,126.38,8502.445623894266,125.1429,125.3809,125.133,125.3214,8502.4456
2025-01-13 14:00:00,126.35,126.43,126.21,126.28,10891.872203142888,125.2917,125.371,125.1528,125.2222,10891.8722
2025-01-13 14:05:00,126.37,126.6,126.36,126.59,3339.5774794463528,125.3115,125.5396,125.3016,125.5297,3339.5775
2025-01-13 14:10:00,126.53,126.69,126.51,126.55,13326.048496201478,125.4702,125.6288,125.4503,125.49,13326.0485
2025-01-13 14:15:00,126.55,126.58,126.43,126.43,6236.86127588719,125.49,125.5197,125.371,125.371,6236.8613
2025-01-13 14:20:00,126.43,126.69,126.42,126.61,10967.842647517951,125.371,125.6288,125.3611,125.5495,10967.8426
2025-01-13 14:25:00,126.63,126.82,126.63,126.82,8148.610677489853,125.5693,125.7577,125.5693,125.7577,8148.6107
2025-01-13 14:30:00,126.87,126.91,126.57,126.59,40069.726298262045,125.8073,125.847,125.5098,125.5297,40069.7263
2025-01-13 14:35:00,126.59,126.8,126.48,126.8,48477.46903944219,125.5297,125.7379,125.4206,125.7379,48477.469
2025-01-13 14:40:00,126.85,126.85,126.55,126.72,74792.38214174213,125.7875,125.7875,125.49,125.6586,74792.3821
2025-01-13 14:45:00,126.65,126.71,126.3,126.37,14527.005931938807,125.5891,125.6486,125.2421,125.3115,14527.0059
2025-01-13 14:50:00,126.38,126.53,126.37,126.49,14341.76293058591,125.3214,125.4702,125.3115,125.4305,14341.7629
2025-01-13 14:55:00,126.45,126.68,126.44,126.68,9086.273285461548,125.3908,125.6189,125.3809,125.6189,9086.2733
2025-01-13 15:00:00,126.58,126.66,126.46,126.66,9700.280986575086,125.5197,125.5991,125.4007,125.5991,9700.281
2025-01-13 15:05:00,126.66,126.72,126.43,126.5,74216.88000832553,125.5991,125.6586,125.371,125.4404,74216.88
2025-01-13 15:10:00,126.51,126.51,126.29,126.31,35698.82401914872,125.4503,125.4503,125.2322,125.252,35698.824
2025-01-13 15:15:00,126.32,126.42,126.25,126.33,29525.44489541056,125.2619,125.3611,125.1925,125.2718,29525.4449
2025-01-13 15:20:00,126.33,126.39,126.15,126.18,24173.1709855344,125.2718,125.3313,125.0933,125.1231,24173.171
2025-01-13 15:25:00,126.19,126.4,126.15,126.36,38527.42220834635,125.133,125.3412,125.0933,125.3016,38527.4222
2025-01-13 15:30:00,126.31,126.38,126.19,126.2,21361.22385263815,125.252,125.3214,125.133,125.1429,21361.2239
2025-01-13 15:35:00,126.2,126.41,126.19,126.25,51987.719845977736,125.1429,125.3512,125.133,125.1925,51987.7198
2025-01-13 15:40:00,126.24,126.47,126.21,126.23,36710.37568945781,125.1826,125.4107,125.1528,125.1727,36710.3757
2025-01-13 15:45:00,126.25,126.27,125.97,126.17,65734.20751378917,125.1925,125.2123,124.9148,125.1132,65734.2075
2025-01-13 15:50:00,126.19,126.43,126.18,126.27,48994.69247580394,125.133,125.371,125.1231,125.2123,48994.6925
2025-01-13 15:55:00,126.27,126.49,126.19,126.45,156766.57300447498,125.2123,125.4305,125.133,125.3908,156766.573
2025-01-14 09:30:00,128.86,129.63,128.39,128.59,110307.00385055678,127.7806,128.5442,127.3146,127.5129,110307.0039
2025-01-14 09:35:00,128.79,129.06,127.51,127.97,46467.894682068894,127.7112,127.979,126.4419,126.8981,46467.8947
2025-01-14 09:40:00,127.92,128.21,127.63,128.21,36567.8010198772,126.8485,127.1361,126.5609,127.1361,36567.801
2025-01-14 09:45:00,128.22,128.27,126.89,127.3,76591.73691331044,127.146,127.1956,125.8271,126.2337,76591.7369
2025-01-14 09:50:00,127.32,127.46,126.94,127.29,63523.77978978042,126.2535,126.3924,125.8767,126.2238,63523.7798
2025-01-14 09:55:00,127.32,127.44,127.06,127.4,13082.526797793736,126.2535,126.3725,125.9957,126.3329,13082.5268
2025-01-14 10:00:00,127.43,127.53,127.09,127.18,21233.218857321262,126.3626,126.4618,126.0255,126.1147,21233.2189
2025-01-14 10:05:00,127.18,127.56,127.18,127.24,24843.376001665107,126.1147,126.4915,126.1147,126.1742,24843.376
2025-01-14 10:10:00,127.3,127.9,127.28,127.42,24010.823186595902,126.2337,126.8287,126.2139,126.3527,24010.8232
2025-01-14 10:15:00,127.45,127.5,126.9,127.0,40574.46144239776,126.3824,126.432,125.8371,125.9362,40574.4614
2025-01-14 10:20:00,127.01,127.42,126.93,126.96,43788.11530856489,125.9461,126.3527,125.8668,125.8966,43788.1153
2025-01-14 10:25:00,126.96,127.1,126.73,127.03,23460.29763763139,125.8966,126.0354,125.6685,125.966,23460.2976
2025-01-14 10:30:00,127.02,127.22,126.88,127.18,22808.82505983973,125.956,126.1544,125.8172,126.1147,22808.8251
2025-01-14 10:35:00,127.18,127.39,127.15,127.37,12759.91258195442,126.1147,126.3229,126.085,126.3031,12759.9126
2025-01-14 10:40:00,127.38,127.93,127.34,127.93,22477.88531584973,126.313,126.8584,126.2734,126.8584,22477.8853
2025-01-14 10:45:00,127.95,128.11,127.76,127.96,54968.25892392549,126.8783,127.0369,126.6899,126.8882,54968.2589
2025-01-14 10:50:00,127.9,127.91,127.72,127.72,12989.905297117286,126.8287,126.8386,126.6502,126.6502,12989.9053
2025-01-14 10:55:00,127.72,127.9,127.59,127.73,13328.129878239151,126.6502,126.8287,126.5213,126.6601,13328.1299
2025-01-14 11:00:00,127.73,127.73,127.15,127.19,23473.82662087626,126.6601,126.6601,126.085,126.1246,23473.8266
2025-01-14 11:05:00,127.18,127.53,127.15,127.45,14490.581746279531,126.1147,126.4618,126.085,126.3824,14490.5817
2025-01-14 11:10:00,127.46,127.57,127.32,127.36,31280.049953168906,126.3924,126.5014,126.2535,126.2932,31280.05
2025-01-14 11:15:00,127.43,127.74,127.3,127.41,45004.68310958477,126.3626,126.67,126.2337,126.3428,45004.6831
2025-01-14 11:20:00,127.36,127.47,127.28,127.42,20284.108648142366,126.2932,126.4023,126.2139,126.3527,20284.1086
2025-01-14 11:25:00,127.42,127.89,127.38,127.7,16986.158809449476,126.3527,126.8188,126.313,126.6304,16986.1588
2025-01-14 11:30:00,127.67,127.77,127.42,127.42,11516.286814444791,126.6006,126.6998,126.3527,126.3527,11516.2868
2025-01-14 11:35:00,127.47,127.54,127.29,127.48,9305.85909043605,126.4023,126.4717,126.2238,126.4122,9305.8591
2025-01-14 11:40:00,127.48,127.52,127.34,127.4,8180.872099073786,126.4122,126.4519,126.2734,126.3329,8180.8721
2025-01-14 11:45:00,127.38,127.6,127.33,127.57,18962.431054220004,126.313,126.5312,126.2635,126.5014,18962.4311
2025-01-14 11:50:00,127.46,127.52,127.42,127.49,15840.35799771048,126.3924,126.4519,126.3527,126.4221,15840.358
2025-01-14 11:55:00,127.43,127.53,127.39,127.45,9687.792694349047,126.3626,126.4618,126.3229,126.3824,9687.7927
2025-01-14 12:00:00,127.41,127.58,127.38,127.47,14604.01706733271,126.3428,126.5114,126.313,126.4023,14604.0171
2025-01-14 12:05:00,127.47,127.76,127.46,127.52,19889.68675200333,126.4023,126.6899,126.3924,126.4519,19889.6868
2025-01-14 12:10:00,127.43,127.66,127.43,127.58,6968.467062129254,126.3626,126.5907,126.3626,126.5114,6968.4671
2025-01-14 12:15:00,127.58,127.76,127.58,127.66,9281.92319700281,126.5114,126.6899,126.5114,126.5907,9281.9232
2025-01-14 12:20:00,127.63,127.64,127.42,127.57,22432.09491102092,126.5609,126.5709,126.3527,126.5014,22432.0949
2025-01-14 12:25:00,127.59,127.74,127.59,127.68,9141.429909459885,126.5213,126.67,126.5213,126.6105,9141.4299
2025-01-14 12:30:00,127.7,127.71,127.3,127.38,26608.387969611824,126.6304,126.6403,126.2337,126.313,26608.388
2025-01-14 12:35:00,127.41,127.59,127.36,127.45,12391.507961286296,126.3428,126.5213,126.2932,126.3824,12391.508
2025-01-14 12:40:00,127.51,127.91,127.47,127.9,16184.826724945364,126.4419,126.8386,126.4023,126.8287,16184.8267
2025-01-14 12:45:00,127.89,128.07,127.89,128.03,19159.121656780106,126.8188,126.9973,126.8188,126.9576,19159.1217
2025-01-14 12:50:00,128.05,128.22,128.05,128.12,10504.735144135706,126.9774,127.146,126.9774,127.0468,10504.7351
2025-01-14 12:55:00,128.12,128.31,128.05,128.27,18426.4751795192,127.0468,127.2352,126.9774,127.1956,18426.4752
2025-01-14 13:00:00,128.2,128.41,128.13,128.37,22816.10989697159,127.1262,127.3344,127.0568,127.2947,22816.1099
2025-01-14 13:05:00,128.4,128.48,128.32,128.48,7471.120824227287,127.3245,127.4038,127.2452,127.4038,7471.1208
2025-01-14 13:10:00,128.45,128.46,128.35,128.41,5427.203663232387,127.3741,127.384,127.2749,127.3344,5427.2037
2025-01-14 13:15:00,128.41,128.92,128.39,128.78,77321.26131751483,127.3344,127.8401,127.3146,127.7013,77321.2613
2025-01-14 13:20:00,128.82,129.1,128.78,129.1,26780.10198771985,127.741,128.0186,127.7013,128.0186,26780.102
2025-01-14 13:25:00,129.11,129.35,129.06,129.32,9027.994588406702,128.0285,128.2665,127.979,128.2368,9027.9946
2025-01-14 13:30:00,129.33,129.33,128.99,129.13,24061.81704651889,128.2467,128.2467,127.9095,128.0484,24061.817
2025-01-14 13:35:00,129.13,129.23,129.03,129.23,32125.09106046415,128.0484,128.1475,127.9492,128.1475,32125.0911
2025-01-14 13:40:00,129.23,129.45,129.2,129.38,31600.58278697055,128.1475,128.3657,128.1178,128.2963,31600.5828
2025-01-14 13:45:00,129.36,129.57,129.34,129.54,71335.20657716725,128.2764,128.4847,128.2566,128.4549,71335.2066
2025-01-14 13:50:00,129.53,129.54,129.12,129.12,44163.80476636487,128.445,128.4549,128.0385,128.0385,44163.8048
2025-01-14 13:55:00,129.14,129.38,129.14,129.3,15453.2209387033,128.0583,128.2963,128.0583,128.217,15453.2209
2025-01-14 14:00:00,129.3,129.37,129.05,129.12,34973.46237901967,128.217,128.2864,127.969,128.0385,34973.4624
2025-01-14 14:05:00,129.07,129.52,129.06,129.41,28640.857529399524,127.9889,128.4351,127.979,128.326,28640.8575
2025-01-14 14:10:00,129.43,129.6,129.37,129.47,14694.557185971486,128.3459,128.5144,128.2864,128.3855,14694.5572
2025-01-14 14:15:00,129.4,129.61,129.4,129.51,11293.57893641378,128.3161,128.5244,128.3161,128.4252,11293.5789
2025-01-14 14:20:00,129.51,129.55,129.3,129.31,18688.729316266003,128.4252,128.4649,128.217,128.2269,18688.7293
2025-01-14 14:25:00,129.35,129.4,129.22,129.4,16882.089707565825,128.2665,128.3161,128.1376,128.3161,16882.0897
2025-01-14 14:30:00,129.37,129.57,129.36,129.53,10466.229576438756,128.2864,128.4847,128.2764,128.445,10466.2296
2025-01-14 14:35:00,129.52,129.82,129.5,129.69,23961.910708710584,128.4351,128.7326,128.4153,128.6037,23961.9107
2025-01-14 14:40:00,129.69,129.81,129.57,129.64,46765.53231345614,128.6037,128.7227,128.4847,128.5541,46765.5323
2025-01-14 14:45:00,129.58,129.71,129.49,129.56,34060.77635550006,128.4946,128.6235,128.4054,128.4748,34060.7764
2025-01-14 14:50:00,129.58,129.61,129.34,129.34,30374.648766781145,128.4946,128.5244,128.2566,128.2566,30374.6488
2025-01-14 14:55:00,129.34,129.34,128.93,128.99,24429.180976168176,128.2566,128.2566,127.8501,127.9095,24429.181
2025-01-14 15:00:00,129.04,129.09,128.69,128.7,20821.105213862007,127.9591,128.0087,127.6121,127.622,20821.1052
2025-01-14 15:05:00,128.7,128.9,128.68,128.85,23027.3701737954,127.622,127.8203,127.6021,127.7707,23027.3702
2025-01-14 15:10:00,128.85,128.94,128.69,128.92,19557.706316994485,127.7707,127.86,127.6121,127.8401,19557.7063
2025-01-14 15:15:00,128.94,129.09,128.94,129.06,13655.947549172652,127.86,128.0087,127.86,127.979,13655.9475
2025-01-14 15:20:00,129.1,129.21,129.01,129.17,16589.655531272765,128.0186,128.1277,127.9294,128.088,16589.6555
2025-01-14 15:25:00,129.17,129.24,129.1,129.22,16968.467062129253,128.088,128.1575,128.0186,128.1376,16968.4671
2025-01-14 15:30:00,129.26,129.27,129.08,129.15,37260.90123842232,128.1773,128.1872,127.9988,128.0682,37260.9012
2025-01-14 15:35:00,129.16,129.34,129.12,129.27,51868.040378811536,128.0781,128.2566,128.0385,128.1872,51868.0404
2025-01-14 15:40:00,129.29,129.3,129.12,129.27,34658.133000312206,128.207,128.217,128.0385,128.1872,34658.133
2025-01-14 15:45:00,129.3,129.63,129.27,129.51,43344.78093454054,128.217,128.5442,128.1872,128.4252,43344.7809
2025-01-14 15:50:00,129.55,129.79,129.53,129.65,51839.94172130295,128.4649,128.7028,128.445,128.564,51839.9417
2025-01-14 15:55:00,129.63,129.89,129.57,129.88,250821.10521386203,128.5442,128.802,128.4847,128.7921,250821.1052
2025-01-15 09:30:00,136.57,137.87,134.3,134.54,208119.47132896245,135.4261,136.7152,133.1751,133.4131,208119.4713
2025-01-15 09:35:00,134.56,134.79,133.42,133.62,94687.27234883964,133.4329,133.661,132.3024,132.5008,94687.2723
2025-01-15 09:40:00,133.92,134.25,133.57,134.12,47606.41065667604,132.7983,133.1255,132.4512,132.9966,47606.4107
2025-01-15 09:45:00,134.22,134.36,133.49,133.81,52735.97668852118,133.0957,133.2346,132.3719,132.6892,52735.9767
2025-01-15 09:50:00,133.75,133.87,133.21,133.79,28480.5911124987,132.6297,132.7487,132.0942,132.6693,28480.5911
2025-01-15 09:55:00,133.79,133.98,133.77,133.98,23953.58518055989,132.6693,132.8578,132.6495,132.8578,23953.5852
2025-01-15 10:00:00,133.87,133.87,133.24,133.52,23408.263086689563,132.7487,132.7487,132.1239,132.4016,23408.2631
2025-01-15 10:05:00,133.54,133.59,133.31,133.32,26404.412529919868,132.4214,132.471,132.1934,132.2033,26404.4125
2025-01-15 10:10:00,133.39,134.0,133.35,133.99,58364.033718389015,132.2727,132.8776,132.233,132.8677,58364.0337
2025-01-15 10:15:00,133.93,134.09,133.64,133.84,32965.969403684045,132.8082,132.9668,132.5206,132.7189,32965.9694
2025-01-15 10:20:00,133.84,134.06,133.73,133.88,24888.12571547508,132.7189,132.9371,132.6098,132.7586,24888.1257
2025-01-15 10:25:00,133.83,134.41,133.71,134.16,27140.18108023728,132.709,133.2841,132.59,133.0362,27140.1811
2025-01-15 10:30:00,134.15,134.32,134.06,134.1,20566.13591424706,133.0263,133.1949,132.9371,132.9767,20566.1359
2025-01-15 10:35:00,134.06,134.25,133.91,134.03,32116.765532313457,132.9371,133.1255,132.7883,132.9073,32116.7655
2025-01-15 10:40:00,134.0,134.25,133.94,133.98,20078.05182641274,132.8776,133.1255,132.8181,132.8578,20078.0518
2025-01-15 10:45:00,133.94,134.21,133.8,133.88,32662.087626183788,132.8181,133.0858,132.6793,132.7586,32662.0876
2025-01-15 10:50:00,133.83,133.95,133.69,133.73,41174.94016026642,132.709,132.828,132.5702,132.6098,41174.9402
2025-01-15 10:55:00,133.73,133.76,133.46,133.65,28360.911645332504,132.6098,132.6396,132.3421,132.5305,28360.9116
2025-01-15 11:00:00,133.7,133.8,133.28,133.42,17020.50161307108,132.5801,132.6793,132.1636,132.3024,17020.5016
2025-01-15 11:05:00,133.37,133.67,133.37,133.57,48538.86980955354,132.2529,132.5503,132.2529,132.4512,48538.8698
2025-01-15 11:10:00,133.47,133.59,133.38,133.57,12540.326776979917,132.352,132.471,132.2628,132.4512,12540.3268
2025-01-15 11:15:00,133.54,133.6,133.22,133.22,18143.407222395672,132.4214,132.4809,132.1041,132.1041,18143.4072
2025-01-15 11:20:00,133.21,133.38,133.06,133.17,19270.475595795608,132.0942,132.2628,131.9455,132.0545,19270.4756
2025-01-15 11:25:00,133.08,133.15,132.83,132.87,22908.73139764804,131.9653,132.0347,131.7174,131.757,22908.7314
2025-01-15 11:30:00,132.77,132.78,132.2,132.35,26900.822145904884,131.6579,131.6678,131.0927,131.2414,26900.8221
2025-01-15 11:35:00,132.33,132.46,132.25,132.26,14160.682693308358,131.2216,131.3505,131.1422,131.1522,14160.6827
2025-01-15 11:40:00,132.22,132.34,132.02,132.02,20998.02268706421,131.1125,131.2315,130.9142,130.9142,20998.0227
2025-01-15 11:45:00,132.14,132.17,131.94,132.12,8020.6056821729635,131.0332,131.0629,130.8348,131.0133,8020.6057
2025-01-15 11:50:00,132.09,132.17,131.98,132.03,81540.22270787804,130.9836,131.0629,130.8745,130.9241,81540.2227
2025-01-15 11:55:00,132.03,132.12,131.92,132.03,8225.621812883755,130.9241,131.0133,130.815,130.9241,8225.6218
2025-01-15 12:00:00,132.05,132.31,132.04,132.26,30733.68716827974,130.9439,131.2017,130.934,131.1522,30733.6872
2025-01-15 12:05:00,132.3,132.52,132.28,132.4,17872.827557498178,131.1918,131.41,131.172,131.291,17872.8276
2025-01-15 12:10:00,132.35,132.47,132.33,132.44,11277.968571131232,131.2414,131.3604,131.2216,131.3306,11277.9686
2025-01-15 12:15:00,132.48,132.61,132.27,132.31,14200.228952024145,131.3703,131.4992,131.1621,131.2017,14200.229
2025-01-15 12:20:00,132.28,132.39,132.11,132.17,19985.43032573629,131.172,131.2811,131.0034,131.0629,19985.4303
2025-01-15 12:25:00,132.18,132.21,131.97,132.08,8049.7450307003855,131.0728,131.1026,130.8646,130.9737,8049.745
2025-01-15 12:30:00,132.05,132.13,132.01,132.13,6233.73920283068,130.9439,131.0232,130.9043,131.0232,6233.7392
2025-01-15 12:35:00,132.1,132.13,132.06,132.07,8783.432198980123,130.9935,131.0232,130.9538,130.9637,8783.4322
2025-01-15 12:40:00,132.07,132.21,131.99,132.21,52963.88802164637,130.9637,131.1026,130.8844,131.1026,52963.888
2025-01-15 12:45:00,132.24,132.38,132.22,132.34,24058.69497346238,131.1323,131.2712,131.1125,131.2315,24058.695
2025-01-15 12:50:00,132.34,132.54,132.27,132.5,14759.08002913935,131.2315,131.4298,131.1621,131.3901,14759.08
2025-01-15 12:55:00,132.5,132.59,132.44,132.45,31697.367051722347,131.3901,131.4794,131.3306,131.3406,31697.3671
2025-01-15 13:00:00,132.46,132.61,132.38,132.38,51295.66031845145,131.3505,131.4992,131.2712,131.2712,51295.6603
2025-01-15 13:05:00,132.37,132.66,132.35,132.66,17096.472057446146,131.2612,131.5488,131.2414,131.5488,17096.4721
2025-01-15 13:10:00,132.6,132.79,132.59,132.77,10584.868352586118,131.4893,131.6777,131.4794,131.6579,10584.8684
2025-01-15 13:15:00,132.77,132.82,132.68,132.82,24221.04277240088,131.6579,131.7075,131.5686,131.7075,24221.0428
2025-01-15 13:20:00,132.85,132.9,132.78,132.89,15254.448954105526,131.7372,131.7868,131.6678,131.7769,15254.449
2025-01-15 13:25:00,132.88,132.98,132.76,132.93,16116.141117702156,131.767,131.8661,131.648,131.8165,16116.1411
2025-01-15 13:30:00,132.96,132.99,132.76,132.85,24255.38557602248,131.8463,131.876,131.648,131.7372,24255.3856
2025-01-15 13:35:00,132.83,132.98,132.78,132.92,26204.59985430326,131.7174,131.8661,131.6678,131.8066,26204.5999
2025-01-15 13:40:00,132.96,133.02,132.93,132.99,14937.038193360391,131.8463,131.9058,131.8165,131.876,14937.0382
2025-01-15 13:45:00,132.98,133.06,132.9,132.97,7954.001456967427,131.8661,131.9455,131.7868,131.8562,7954.0015
2025-01-15 13:50:00,132.98,133.03,132.81,132.81,14917.2650640025,131.8661,131.9157,131.6976,131.6976,14917.2651
2025-01-15 13:55:00,132.84,133.01,132.8,132.97,13362.472681860756,131.7273,131.8959,131.6876,131.8562,13362.4727
2025-01-15 14:00:00,132.96,133.09,132.95,133.05,16223.332292642315,131.8463,131.9752,131.8364,131.9355,16223.3323
2025-01-15 14:05:00,133.05,133.09,133.02,133.05,17342.07513789156,131.9355,131.9752,131.9058,131.9355,17342.0751
2025-01-15 14:10:00,133.07,133.1,132.92,133.07,8518.055989176813,131.9554,131.9851,131.8066,131.9554,8518.056
2025-01-15 14:15:00,133.08,133.19,133.08,133.16,14343.844312623583,131.9653,132.0744,131.9653,132.0446,14343.8443
2025-01-15 14:20:00,133.17,133.2,133.05,133.13,16529.29545218025,132.0545,132.0843,131.9355,132.0149,16529.2955
2025-01-15 14:25:00,133.13,133.3,133.08,133.26,19112.29056093246,132.0149,132.1834,131.9653,132.1438,19112.2906
2025-01-15 14:30:00,133.29,133.52,133.27,133.48,29066.50015610365,132.1735,132.4016,132.1537,132.3619,29066.5002
2025-01-15 14:35:00,133.48,133.57,133.48,133.56,12221.875325215944,132.3619,132.4512,132.3619,132.4413,12221.8753
2025-01-15 14:40:00,133.57,133.61,133.48,133.52,43422.83276095328,132.4512,132.4908,132.3619,132.4016,43422.8328
2025-01-15 14:45:00,133.52,133.6,133.48,133.53,33969.19554584244,132.4016,132.4809,132.3619,132.4115,33969.1955
2025-01-15 14:50:00,133.51,133.53,133.38,133.46,23516.49495264856,132.3917,132.4115,132.2628,132.3421,23516.495
2025-01-15 14:55:00,133.47,133.48,133.32,133.37,14205.432407118327,132.352,132.3619,132.2033,132.2529,14205.4324
2025-01-15 15:00:00,133.36,133.39,133.26,133.31,10938.703298990533,132.2429,132.2727,132.1438,132.1934,10938.7033
2025-01-15 15:05:00,133.31,133.32,133.05,133.1,28264.127380580707,132.1934,132.2033,131.9355,131.9851,28264.1274
2025-01-15 15:10:00,133.12,133.15,132.87,133.0,32340.514101363307,132.005,132.0347,131.757,131.886,32340.5141
2025-01-15 15:15:00,132.99,133.03,132.83,132.85,14635.237797897806,131.876,131.9157,131.7174,131.7372,14635.2378
2025-01-15 15:20:00,132.86,133.08,132.86,133.07,16765.532313456137,131.7471,131.9653,131.7471,131.9554,16765.5323
2025-01-15 15:25:00,133.03,133.23,133.02,133.18,19151.836819648248,131.9157,132.114,131.9058,132.0645,19151.8368
2025-01-15 15:30:00,133.12,133.19,133.02,133.13,22500.780518264128,132.005,132.0744,131.9058,132.0149,22500.7805
2025-01-15 15:35:00,133.1,133.14,132.88,133.06,33886.98095535436,131.9851,132.0248,131.767,131.9455,33886.981
2025-01-15 15:40:00,133.04,133.08,132.95,133.04,37254.657092309295,131.9256,131.9653,131.8364,131.9256,37254.6571
2025-01-15 15:45:00,133.04,133.12,132.9,132.99,48598.18919762722,131.9256,132.005,131.7868,131.876,48598.1892
2025-01-15 15:50:00,132.97,133.06,132.78,132.83,79006.14007701114,131.8562,131.9455,131.6678,131.7174,79006.1401
2025-01-15 15:55:00,132.83,133.37,132.81,133.07,352359.2465397024,131.7174,132.2529,131.6976,131.9554,352359.2465
2025-01-16 09:30:00,133.11,133.11,131.83,132.25,40283.06795712353,131.995,131.995,130.7258,131.1422,40283.068
2025-01-16 09:35:00,132.34,132.8,132.34,132.79,15073.368716827974,131.2315,131.6876,131.2315,131.6777,15073.3687
2025-01-16 09:40:00,132.79,132.98,132.4,132.87,20549.48485794568,131.6777,131.8661,131.291,131.757,20549.4849
2025-01-16 09:45:00,132.88,133.02,132.66,132.77,25190.9668019565,131.767,131.9058,131.5488,131.6579,25190.9668
2025-01-16 09:50:00,132.7,132.76,132.42,132.5,16117.181808720992,131.5885,131.648,131.3108,131.3901,16117.1818
2025-01-16 09:55:00,132.41,132.41,131.75,131.88,21772.29680507857,131.3009,131.3009,130.6464,130.7753,21772.2968
2025-01-16 10:00:00,131.89,131.92,131.53,131.78,38010.1987719846,130.7853,130.815,130.4283,130.6762,38010.1988
2025-01-16 10:05:00,131.78,132.32,131.69,132.32,53255.2815069206,130.6762,131.2117,130.5869,131.2117,53255.2815
2025-01-16 10:10:00,132.3,132.47,132.11,132.29,25800.811738994693,131.1918,131.3604,131.0034,131.1819,25800.8117
2025-01-16 10:15:00,132.33,132.44,132.13,132.34,18677.2817150588,131.2216,131.3306,131.0232,131.2315,18677.2817
2025-01-16 10:20:00,132.39,132.53,132.29,132.5,20875.221146841504,131.2811,131.4199,131.1819,131.3901,20875.2211
2025-01-16 10:25:00,132.51,133.09,132.45,133.09,11046.935164949527,131.4001,131.9752,131.3406,131.9752,11046.9352
2025-01-16 10:30:00,133.08,133.37,133.03,133.27,24796.544905817464,131.9653,132.2529,131.9157,132.1537,24796.5449
2025-01-16 10:35:00,133.27,133.72,133.14,133.7,18058.07055885108,132.1537,132.5999,132.0248,132.5801,18058.0706
2025-01-16 10:40:00,133.73,133.74,133.37,133.51,33609.11645332501,132.6098,132.6198,132.2529,132.3917,33609.1165
2025-01-16 10:45:00,133.46,133.91,133.38,133.71,21726.506400249767,132.3421,132.7883,132.2628,132.59,21726.5064
2025-01-16 10:50:00,133.7,133.98,133.7,133.77,19930.273701737955,132.5801,132.8578,132.5801,132.6495,19930.2737
2025-01-16 10:55:00,133.76,134.16,133.76,134.08,15325.215943386407,132.6396,133.0362,132.6396,132.9569,15325.2159
2025-01-16 11:00:00,134.07,134.13,133.93,134.07,19198.66791549589,132.947,133.0065,132.8082,132.947,19198.6679
2025-01-16 11:05:00,134.07,134.22,134.0,134.0,16029.763763138724,132.947,133.0957,132.8776,132.8776,16029.7638
2025-01-16 11:10:00,133.95,134.3,133.95,134.1,18537.829118534708,132.828,133.1751,132.828,132.9767,18537.8291
2025-01-16 11:15:00,134.14,134.25,134.07,134.25,14701.84202310334,133.0164,133.1255,132.947,133.1255,14701.842
2025-01-16 11:20:00,134.25,134.32,134.13,134.3,13906.75408471225,133.1255,133.1949,133.0065,133.1751,13906.7541
2025-01-16 11:25:00,134.33,134.47,134.26,134.36,13470.704547819752,133.2048,133.3436,133.1354,133.2346,13470.7045
2025-01-16 11:30:00,134.33,134.44,134.33,134.43,14464.564470808618,133.2048,133.3139,133.2048,133.304,14464.5645
2025-01-16 11:35:00,134.43,134.54,134.34,134.46,15718.59714850661,133.304,133.4131,133.2147,133.3337,15718.5971
2025-01-16 11:40:00,134.47,134.49,134.26,134.43,25531.27276511604,133.3436,133.3635,133.1354,133.304,25531.2728
2025-01-16 11:45:00,134.42,134.63,134.35,134.57,17999.791861796235,133.2941,133.5023,133.2247,133.4428,17999.7919
2025-01-16 11:50:00,134.58,134.73,134.53,134.68,19095.639504631075,133.4527,133.6015,133.4031,133.5519,19095.6395
2025-01-16 11:55:00,134.68,134.68,134.54,134.61,18208.97075658237,133.5519,133.5519,133.4131,133.4825,18208.9708
2025-01-16 12:00:00,134.58,134.64,134.41,134.45,26200.43709022791,133.4527,133.5122,133.2841,133.3238,26200.4371
2025-01-16 12:05:00,134.44,134.64,134.44,134.57,17732.334269955252,133.3139,133.5122,133.3139,133.4428,17732.3343
2025-01-16 12:10:00,134.58,134.62,134.49,134.57,19077.947757310856,133.4527,133.4924,133.3635,133.4428,19077.9478
2025-01-16 12:15:00,134.61,134.63,134.37,134.39,47999.79186179624,133.4825,133.5023,133.2445,133.2643,47999.7919
2025-01-16 12:20:00,134.37,134.46,134.17,134.29,11690.08221459049,133.2445,133.3337,133.0462,133.1652,11690.0822
2025-01-16 12:25:00,134.3,134.37,134.23,134.33,26552.19065459465,133.1751,133.2445,133.1057,133.2048,26552.1907
2025-01-16 12:30:00,134.34,134.43,134.12,134.12,65600.99906337808,133.2147,133.304,132.9966,132.9966,65600.9991
2025-01-16 12:35:00,134.11,134.24,134.01,134.21,11614.111770215424,132.9867,133.1156,132.8875,133.0858,11614.1118
2025-01-16 12:40:00,134.21,134.21,133.99,134.11,18394.21375793527,133.0858,133.0858,132.8677,132.9867,18394.2138
2025-01-16 12:45:00,134.16,134.38,134.11,134.25,9822.04183577896,133.0362,133.2544,132.9867,133.1255,9822.0418
2025-01-16 12:50:00,134.24,134.33,134.19,134.21,16256.634405245084,133.1156,133.2048,133.066,133.0858,16256.6344
2025-01-16 12:55:00,134.22,134.32,134.22,134.29,16534.498907274432,133.0957,133.1949,133.0957,133.1652,16534.4989
2025-01-16 13:00:00,134.3,134.33,134.13,134.28,18210.01144760121,133.1751,133.2048,133.0065,133.1552,18210.0114
2025-01-16 13:05:00,134.28,134.43,134.23,134.39,13004.474971380998,133.1552,133.304,133.1057,133.2643,13004.475
2025-01-16 13:10:00,134.38,134.42,134.24,134.32,16884.171089603497,133.2544,133.2941,133.1156,133.1949,16884.1711
2025-01-16 13:15:00,134.34,134.37,134.28,134.34,18033.093974399,133.2147,133.2445,133.1552,133.2147,18033.094
2025-01-16 13:20:00,134.37,134.58,134.35,134.55,19473.410344468728,133.2445,133.4527,133.2247,133.423,19473.4103
2025-01-16 13:25:00,134.56,134.62,134.52,134.57,35996.46165053596,133.4329,133.4924,133.3932,133.4428,35996.4617
2025-01-16 13:30:00,134.55,134.55,134.41,134.5,22879.592049120616,133.423,133.423,133.2841,133.3734,22879.592
2025-01-16 13:35:00,134.48,134.52,134.41,134.49,18112.186491830576,133.3536,133.3932,133.2841,133.3635,18112.1865
2025-01-16 13:40:00,134.49,134.77,134.48,134.71,19781.454886044336,133.3635,133.6411,133.3536,133.5816,19781.4549
2025-01-16 13:45:00,134.68,134.85,134.58,134.85,17861.379956290977,133.5519,133.7205,133.4527,133.7205,17861.38
2025-01-16 13:50:00,134.85,135.11,134.82,135.09,34188.78135081694,133.7205,133.9783,133.6907,133.9585,34188.7814
2025-01-16 13:55:00,135.11,135.13,134.9,135.1,51034.44687272349,133.9783,133.9981,133.77,133.9684,51034.4469
2025-01-16 14:00:00,135.04,135.04,134.76,134.99,37472.16151524612,133.9089,133.9089,133.6312,133.8593,37472.1615
2025-01-16 14:05:00,134.99,135.06,134.95,135.01,22785.929857425333,133.8593,133.9287,133.8196,133.8791,22785.9299
2025-01-16 14:10:00,134.98,135.12,134.98,135.04,16284.733062753668,133.8494,133.9882,133.8494,133.9089,16284.7331
2025-01-16 14:15:00,135.07,135.22,135.05,135.13,18385.888229784578,133.9386,134.0874,133.9188,133.9981,18385.8882
2025-01-16 14:20:00,135.15,135.27,135.1,135.18,25765.42824435425,134.018,134.1369,133.9684,134.0477,25765.4282
2025-01-16 14:25:00,135.2,135.36,135.15,135.3,24437.50650431887,134.0675,134.2262,134.018,134.1667,24437.5065
2025-01-16 14:30:00,135.34,135.34,135.04,135.1,29297.53356228536,134.2064,134.2064,133.9089,133.9684,29297.5336
2025-01-16 14:35:00,135.06,135.1,134.94,135.08,15027.578311999168,133.9287,133.9684,133.8097,133.9485,15027.5783
2025-01-16 14:40:00,135.09,135.19,135.04,135.04,22264.54365698824,133.9585,134.0576,133.9089,133.9089,22264.5437
2025-01-16 14:45:00,135.06,135.21,135.06,135.08,17370.173795400147,133.9287,134.0774,133.9287,133.9485,17370.1738
2025-01-16 14:50:00,135.12,135.13,135.02,135.05,15035.90384014986,133.9882,133.9981,133.889,133.9188,15035.9038
2025-01-16 14:55:00,135.05,135.13,135.04,135.07,11555.83307316058,133.9188,133.9981,133.9089,133.9386,11555.8331
2025-01-16 15:00:00,135.08,135.17,135.04,135.09,27697.99146633365,133.9485,134.0378,133.9089,133.9585,27697.9915
2025-01-16 15:05:00,135.09,135.17,135.08,135.12,19834.530128005,133.9585,134.0378,133.9485,133.9882,19834.5301
2025-01-16 15:10:00,135.1,135.12,134.98,134.98,18811.53085648871,133.9684,133.9882,133.8494,133.8494,18811.5309
2025-01-16 15:15:00,135.01,135.16,135.01,135.08,25639.50463107504,133.8791,134.0279,133.8791,133.9485,25639.5046
2025-01-16 15:20:00,135.09,135.3,135.04,135.21,31411.177021542306,133.9585,134.1667,133.9089,134.0774,31411.177
2025-01-16 15:25:00,135.24,135.46,135.04,135.21,77171.40181080237,134.1072,134.3254,133.9089,134.0774,77171.4018
2025-01-16 15:30:00,135.21,135.27,135.16,135.22,27101.67551254033,134.0774,134.1369,134.0279,134.0874,27101.6755
2025-01-16 15:35:00,135.23,135.36,135.2,135.35,39263.19075866375,134.0973,134.2262,134.0675,134.2163,39263.1908
2025-01-16 15:40:00,135.35,135.64,135.29,135.4,127163.07628265167,134.2163,134.5038,134.1568,134.2659,127163.0763
2025-01-16 15:45:00,135.4,135.47,135.26,135.37,44351.12914975544,134.2659,134.3353,134.127,134.2361,44351.1291
2025-01-16 15:50:00,135.34,135.58,135.34,135.43,76534.49890727444,134.2064,134.4443,134.2064,134.2956,76534.4989
2025-01-16 15:55:00,135.38,135.51,135.15,135.2,295501.0927255698,134.246,134.3749,134.018,134.0675,295501.0927
2025-01-17 09:30:00,137.01,138.14,136.66,137.41,236462.6912269747,135.8624,136.9829,135.5153,136.259,236462.6912
2025-01-17 09:35:00,137.35,137.5,136.32,136.42,65880.94494744511,136.1995,136.3483,135.1781,135.2773,65880.9449
2025-01-17 09:40:00,136.52,137.16,136.51,136.93,31130.19044645645,135.3765,136.0111,135.3666,135.783,31130.1904
2025-01-17 09:45:00,137.01,137.31,136.85,137.13,27121.448641898223,135.8624,136.1599,135.7037,135.9814,27121.4486
2025-01-17 09:50:00,137.09,137.17,136.53,136.87,94614.42397752107,135.9417,136.021,135.3864,135.7235,94614.424
2025-01-17 09:55:00,136.86,136.86,136.25,136.37,19158.080965761263,135.7136,135.7136,135.1087,135.2277,19158.081
2025-01-17 10:00:00,136.37,136.85,136.23,136.6,29792.902487251537,135.2277,135.7037,135.0889,135.4558,29792.9025
2025-01-17 10:05:00,136.68,136.77,136.15,136.23,15501.09272556978,135.5351,135.6244,135.0096,135.0889,15501.0927
2025-01-17 10:10:00,136.09,136.63,136.0,136.52,39430.74201269644,134.9501,135.4856,134.8608,135.3765,39430.742
2025-01-17 10:15:00,136.49,136.58,136.27,136.44,22052.242689145594,135.3467,135.436,135.1286,135.2971,22052.2427
2025-01-17 10:20:00,136.44,136.54,136.09,136.13,20735.76855031741,135.2971,135.3963,134.9501,134.9897,20735.7686
2025-01-17 10:25:00,136.1,136.55,136.01,136.55,14488.500364241858,134.96,135.4062,134.8707,135.4062,14488.5004
2025-01-17 10:30:00,136.54,136.67,136.41,136.42,13200.12488292226,135.3963,135.5252,135.2674,135.2773,13200.1249
2025-01-17 10:35:00,136.42,136.49,136.23,136.47,8437.922780726403,135.2773,135.3467,135.0889,135.3269,8437.9228
2025-01-17 10:40:00,136.44,136.61,136.35,136.6,11184.306379435946,135.2971,135.4657,135.2079,135.4558,11184.3064
2025-01-17 10:45:00,136.57,136.78,136.39,136.73,16833.17722968051,135.4261,135.6343,135.2476,135.5847,16833.1772
2025-01-17 10:50:00,136.73,136.81,136.6,136.77,19910.50057238006,135.5847,135.664,135.4558,135.6244,19910.5006
2025-01-17 10:55:00,136.73,136.86,136.56,136.58,17349.359975023417,135.5847,135.7136,135.4161,135.436,17349.36
2025-01-17 11:00:00,136.56,136.62,136.13,136.24,24330.315329378707,135.4161,135.4756,134.9897,135.0988,24330.3153
2025-01-17 11:05:00,136.21,136.26,136.09,136.26,39061.29670100947,135.0691,135.1187,134.9501,135.1187,39061.2967
2025-01-17 11:10:00,136.21,136.25,135.95,135.96,38820.89707565824,135.0691,135.1087,134.8112,134.8212,38820.8971
2025-01-17 11:15:00,136.03,136.35,136.03,136.2,11040.691018836507,134.8906,135.2079,134.8906,135.0592,11040.691
2025-01-17 11:20:00,136.2,136.3,136.02,136.09,17333.74960974087,135.0592,135.1583,134.8807,134.9501,17333.7496
2025-01-17 11:25:00,136.07,136.22,135.79,135.85,9120.616089083152,134.9302,135.079,134.6526,134.7121,9120.6161
2025-01-17 11:30:00,135.91,136.01,135.69,135.8,16665.625975647832,134.7716,134.8707,134.5534,134.6625,16665.626
2025-01-17 11:35:00,135.76,135.85,135.66,135.76,22305.130606722865,134.6228,134.7121,134.5237,134.6228,22305.1306
2025-01-17 11:40:00,135.73,136.08,135.73,135.98,36488.708502445625,134.5931,134.9402,134.5931,134.841,36488.7085
2025-01-17 11:45:00,136.06,136.18,135.97,136.18,21301.90446456447,134.9203,135.0393,134.8311,135.0393,21301.9045
2025-01-17 11:50:00,136.17,136.27,136.06,136.11,20022.89520241441,135.0294,135.1286,134.9203,134.9699,20022.8952
2025-01-17 11:55:00,136.18,136.33,136.08,136.27,19240.29555624935,135.0393,135.1881,134.9402,135.1286,19240.2956
2025-01-17 12:00:00,136.27,136.29,136.18,136.25,22382.141742116768,135.1286,135.1484,135.0393,135.1087,22382.1417
2025-01-17 12:05:00,136.25,136.37,136.21,136.24,9471.328962431056,135.1087,135.2277,135.0691,135.0988,9471.329
2025-01-17 12:10:00,136.21,136.33,136.21,136.22,16656.259756478303,135.0691,135.1881,135.0691,135.079,16656.2598
2025-01-17 12:15:00,136.21,136.38,136.17,136.35,10645.228431678635,135.0691,135.2376,135.0294,135.2079,10645.2284
2025-01-17 12:20:00,136.35,136.48,136.25,136.35,15460.505775835156,135.2079,135.3368,135.1087,135.2079,15460.5058
2025-01-17 12:25:00,136.3,136.46,136.29,136.3,11930.481839941722,135.1583,135.317,135.1484,135.1583,11930.4818
2025-01-17 12:30:00,136.33,136.59,136.29,136.56,20874.18045582267,135.1881,135.4459,135.1484,135.4161,20874.1805
2025-01-17 12:35:00,136.59,136.61,136.42,136.54,16823.81101051098,135.4459,135.4657,135.2773,135.3963,16823.811
2025-01-17 12:40:00,136.51,136.61,136.44,136.51,19591.00842959725,135.3666,135.4657,135.2971,135.3666,19591.0084
2025-01-17 12:45:00,136.49,136.54,136.33,136.42,18518.055989176813,135.3467,135.3963,135.1881,135.2773,18518.056
2025-01-17 12:50:00,136.44,136.58,136.41,136.55,22011.65573941097,135.2971,135.436,135.2674,135.4062,22011.6557
2025-01-17 12:55:00,136.57,136.64,136.48,136.54,26042.252055364763,135.4261,135.4955,135.3368,135.3963,26042.2521
2025-01-17 13:00:00,136.51,136.52,136.09,136.18,22660.00624414612,135.3666,135.3765,134.9501,135.0393,22660.0062
2025-01-17 13:05:00,136.19,136.29,136.1,136.26,16884.171089603497,135.0492,135.1484,134.96,135.1187,16884.1711
2025-01-17 13:10:00,136.27,136.57,136.27,136.44,107178.68664793424,135.1286,135.4261,135.1286,135.2971,107178.6866
2025-01-17 13:15:00,136.45,136.45,136.19,136.22,13625.767509626392,135.3071,135.3071,135.0492,135.079,13625.7675
2025-01-17 13:20:00,136.23,136.46,136.21,136.44,14931.83473826621,135.0889,135.317,135.0691,135.2971,14931.8347
2025-01-17 13:25:00,136.38,136.4,136.02,136.09,26238.942657924865,135.2376,135.2575,134.8807,134.9501,26238.9427
2025-01-17 13:30:00,136.09,136.23,136.05,136.19,31162.45186804038,134.9501,135.0889,134.9104,135.0492,31162.4519
2025-01-17 13:35:00,136.19,136.19,136.02,136.12,30060.36007909252,135.0492,135.0492,134.8807,134.9798,30060.3601
2025-01-17 13:40:00,136.17,136.23,135.91,135.94,17264.023311478824,135.0294,135.0889,134.7716,134.8013,17264.0233
2025-01-17 13:45:00,135.94,136.27,135.93,136.21,9282.963888021646,134.8013,135.1286,134.7914,135.0691,9282.9639
2025-01-17 13:50:00,136.21,136.25,136.05,136.1,9702.36236861276,135.0691,135.1087,134.9104,134.96,9702.3624
2025-01-17 13:55:00,136.1,136.11,135.79,135.84,21954.41773337496,134.96,134.9699,134.6526,134.7022,21954.4177
2025-01-17 14:00:00,135.84,136.0,135.71,135.97,13159.537933187636,134.7022,134.8608,134.5733,134.8311,13159.5379
2025-01-17 14:05:00,135.97,136.02,135.92,135.95,23530.02393589344,134.8311,134.8807,134.7815,134.8112,23530.0239
2025-01-17 14:10:00,135.99,135.99,135.75,135.82,26527.21407014257,134.8509,134.8509,134.6129,134.6823,26527.2141
2025-01-17 14:15:00,135.8,135.8,135.66,135.69,22505.98397335831,134.6625,134.6625,134.5237,134.5534,22505.984
2025-01-17 14:20:00,135.69,135.87,135.65,135.82,25624.934956811325,134.5534,134.7319,134.5138,134.6823,25624.935
2025-01-17 14:25:00,135.81,135.94,135.79,135.91,18054.948485794568,134.6724,134.8013,134.6526,134.7716,18054.9485
2025-01-17 14:30:00,135.87,136.03,135.86,136.03,22117.806223332293,134.7319,134.8906,134.722,134.8906,22117.8062
2025-01-17 14:35:00,136.05,136.14,135.9,135.9,13020.085336663546,134.9104,134.9997,134.7617,134.7617,13020.0853
2025-01-17 14:40:00,135.9,136.19,135.9,136.19,22958.68456655219,134.7617,135.0492,134.7617,135.0492,22958.6846
2025-01-17 14:45:00,136.21,136.21,136.02,136.02,12194.817358726195,135.0691,135.0691,134.8807,134.8807,12194.8174
2025-01-17 14:50:00,136.03,136.03,135.64,135.67,13872.411281090644,134.8906,134.8906,134.5038,134.5336,13872.4113
2025-01-17 14:55:00,135.7,135.71,135.24,135.3,19870.954313664275,134.5633,134.5733,134.1072,134.1667,19870.9543
2025-01-17 15:00:00,135.3,135.5,135.26,135.44,23542.512228119474,134.1667,134.365,134.127,134.3055,23542.5122
2025-01-17 15:05:00,135.43,135.69,135.41,135.65,13694.453116869605,134.2956,134.5534,134.2758,134.5138,13694.4531
2025-01-17 15:10:00,135.69,135.82,135.67,135.67,32777.60432927464,134.5534,134.6823,134.5336,134.5336,32777.6043
2025-01-17 15:15:00,135.68,135.83,135.67,135.81,22991.98667915496,134.5435,134.6923,134.5336,134.6724,22991.9867
2025-01-17 15:20:00,135.8,135.85,135.69,135.82,14159.642002289522,134.6625,134.7121,134.5534,134.6823,14159.642
2025-01-17 15:25:00,135.85,135.99,135.78,135.98,22566.34405245083,134.7121,134.8509,134.6427,134.841,22566.3441
2025-01-17 15:30:00,136.01,136.3,136.01,136.21,26477.260901238424,134.8707,135.1583,134.8707,135.0691,26477.2609
2025-01-17 15:35:00,136.21,136.21,135.81,135.82,81237.3816213966,135.0691,135.0691,134.6724,134.6823,81237.3816
2025-01-17 15:40:00,135.81,135.82,135.49,135.58,59963.57581434073,134.6724,134.6823,134.3551,134.4443,59963.5758
2025-01-17 15:45:00,135.58,135.71,135.53,135.65,58743.885940264336,134.4443,134.5733,134.3948,134.5138,58743.8859
2025-01-17 15:50:00,135.69,136.06,135.58,135.99,99679.46716619836,134.5534,134.9203,134.4443,134.8509,99679.4672
2025-01-17 15:55:00,135.98,136.14,135.83,136.0,232897.28379644084,134.841,134.9997,134.6923,134.8608,232897.2838
2025-01-21 09:30:00,136.01,137.99,136.01,136.3,132065.0,134.8707,136.8342,134.8707,135.1583,132065.0
2025-01-21 09:35:00,136.43,138.65,136.11,137.42,141591.0,135.2872,137.4886,134.9699,136.2689,141591.0
2025-01-21 09:40:00,137.42,138.74,137.38,138.45,90176.0,136.2689,137.5779,136.2293,137.2903,90176.0
2025-01-21 09:45:00,138.53,139.19,138.05,138.42,110374.0,137.3696,138.0241,136.8937,137.2606,110374.0
2025-01-21 09:50:00,138.28,138.54,137.48,137.69,71375.0,137.1217,137.3796,136.3284,136.5367,71375.0
2025-01-21 09:55:00,137.66,137.86,136.3,136.33,122919.0,136.5069,136.7053,135.1583,135.1881,122919.0
2025-01-21 10:00:00,136.45,136.58,135.15,135.15,179824.0,135.3071,135.436,134.018,134.018,179824.0
2025-01-21 10:05:00,135.15,136.11,134.89,135.55,166158.0,134.018,134.9699,133.7601,134.4146,166158.0
2025-01-21 10:10:00,135.56,135.61,134.44,135.0,162302.0,134.4245,134.4741,133.3139,133.8692,162302.0
2025-01-21 10:15:00,135.0,135.68,134.66,135.42,137748.0,133.8692,134.5435,133.5321,134.2857,137748.0
2025-01-21 10:20:00,135.42,135.57,134.37,134.64,87620.0,134.2857,134.4344,133.2445,133.5122,87620.0
2025-01-21 10:25:00,134.38,135.15,134.0,134.97,55559.0,133.2544,134.018,132.8776,133.8395,55559.0
2025-01-21 10:30:00,134.97,135.07,134.45,134.6,47183.0,133.8395,133.9386,133.3238,133.4726,47183.0
2025-01-21 10:35:00,134.64,135.19,134.5,135.02,52770.0,133.5122,134.0576,133.3734,133.889,52770.0
2025-01-21 10:40:00,135.03,135.35,134.82,135.08,50385.0,133.899,134.2163,133.6907,133.9485,50385.0
2025-01-21 10:45:00,135.03,135.92,134.98,135.62,29785.0,133.899,134.7815,133.8494,134.484,29785.0
2025-01-21 10:50:00,135.64,135.87,135.21,135.78,49341.0,134.5038,134.7319,134.0774,134.6427,49341.0
2025-01-21 10:55:00,135.83,136.26,135.67,136.2,48072.0,134.6923,135.1187,134.5336,135.0592,48072.0
2025-01-21 11:00:00,136.2,136.25,135.62,135.75,63022.0,135.0592,135.1087,134.484,134.6129,63022.0
2025-01-21 11:05:00,135.67,135.95,135.67,135.73,13460.0,134.5336,134.8112,134.5336,134.5931,13460.0
2025-01-21 11:10:00,135.83,135.84,135.44,135.5,23864.0,134.6923,134.7022,134.3055,134.365,23864.0
2025-01-21 11:15:00,135.55,135.87,135.5,135.74,38372.0,134.4146,134.7319,134.365,134.603,38372.0
2025-01-21 11:20:00,135.77,135.79,135.42,135.77,31576.0,134.6328,134.6526,134.2857,134.6328,31576.0
2025-01-21 11:25:00,135.81,135.81,135.35,135.37,14392.0,134.6724,134.6724,134.2163,134.2361,14392.0
2025-01-21 11:30:00,135.37,135.37,134.87,135.09,53823.0,134.2361,134.2361,133.7403,133.9585,53823.0
2025-01-21 11:35:00,135.08,135.11,134.4,134.56,57386.0,133.9485,133.9783,133.2742,133.4329,57386.0
2025-01-21 11:40:00,134.56,134.62,134.25,134.41,60795.0,133.4329,133.4924,133.1255,133.2841,60795.0
2025-01-21 11:45:00,134.41,134.47,133.26,133.29,80309.0,133.2841,133.3436,132.1438,132.1735,80309.0
2025-01-21 11:50:00,133.25,133.29,132.81,132.95,43437.0,132.1339,132.1735,131.6976,131.8364,43437.0
2025-01-21 11:55:00,132.96,133.09,132.48,133.07,28968.0,131.8463,131.9752,131.3703,131.9554,28968.0
2025-01-21 12:00:00,133.08,133.59,133.06,133.47,41409.0,131.9653,132.471,131.9455,132.352,41409.0
2025-01-21 12:05:00,133.42,133.56,133.12,133.35,18436.0,132.3024,132.4413,132.005,132.233,18436.0
2025-01-21 12:10:00,133.43,133.68,133.09,133.68,17388.0,132.3124,132.5603,131.9752,132.5603,17388.0
2025-01-21 12:15:00,133.62,134.01,133.62,133.86,45814.0,132.5008,132.8875,132.5008,132.7388,45814.0
2025-01-21 12:20:00,133.86,134.27,133.72,134.25,28833.0,132.7388,133.1453,132.5999,133.1255,28833.0
2025-01-21 12:25:00,134.29,134.36,133.92,134.34,40273.0,133.1652,133.2346,132.7983,133.2147,40273.0
2025-01-21 12:30:00,134.35,134.51,134.15,134.42,24033.0,133.2247,133.3833,133.0263,133.2941,24033.0
2025-01-21 12:35:00,134.46,134.74,134.38,134.71,22027.0,133.3337,133.6114,133.2544,133.5816,22027.0
2025-01-21 12:40:00,134.72,134.83,134.64,134.72,46059.0,133.5916,133.7006,133.5122,133.5916,46059.0
2025-01-21 12:45:00,134.72,134.95,134.55,134.58,27854.0,133.5916,133.8196,133.423,133.4527,27854.0
2025-01-21 12:50:00,134.6,134.71,134.48,134.61,17082.0,133.4726,133.5816,133.3536,133.4825,17082.0
2025-01-21 12:55:00,134.61,134.9,134.54,134.73,16953.0,133.4825,133.77,133.4131,133.6015,16953.0
2025-01-21 13:00:00,134.72,134.79,134.0,134.2,21212.0,133.5916,133.661,132.8776,133.0759,21212.0
2025-01-21 13:05:00,134.21,134.37,134.1,134.14,25632.0,133.0858,133.2445,132.9767,133.0164,25632.0
2025-01-21 13:10:00,134.21,134.23,133.95,134.0,23742.0,133.0858,133.1057,132.828,132.8776,23742.0
2025-01-21 13:15:00,134.0,134.46,133.91,134.39,16564.0,132.8776,133.3337,132.7883,133.2643,16564.0
2025-01-21 13:20:00,134.31,134.47,134.31,134.35,12877.0,133.185,133.3436,133.185,133.2247,12877.0
2025-01-21 13:25:00,134.39,134.55,134.25,134.55,17584.0,133.2643,133.423,133.1255,133.423,17584.0
2025-01-21 13:30:00,134.53,134.58,134.31,134.48,16886.0,133.4031,133.4527,133.185,133.3536,16886.0
2025-01-21 13:35:00,134.5,134.51,134.29,134.36,17272.0,133.3734,133.3833,133.1652,133.2346,17272.0
2025-01-21 13:40:00,134.38,134.46,134.23,134.45,15387.0,133.2544,133.3337,133.1057,133.3238,15387.0
2025-01-21 13:45:00,134.47,134.65,134.42,134.48,15154.0,133.3436,133.5221,133.2941,133.3536,15154.0
2025-01-21 13:50:00,134.46,134.46,134.13,134.21,16459.0,133.3337,133.3337,133.0065,133.0858,16459.0
2025-01-21 13:55:00,134.25,134.3,134.1,134.25,20428.0,133.1255,133.1751,132.9767,133.1255,20428.0
2025-01-21 14:00:00,134.21,134.39,133.88,133.97,25320.0,133.0858,133.2643,132.7586,132.8478,25320.0
2025-01-21 14:05:00,133.93,134.26,133.88,134.15,44546.0,132.8082,133.1354,132.7586,133.0263,44546.0
2025-01-21 14:10:00,134.16,134.54,134.16,134.32,59470.0,133.0362,133.4131,133.0362,133.1949,59470.0
2025-01-21 14:15:00,134.34,134.34,134.03,134.03,31268.0,133.2147,133.2147,132.9073,132.9073,31268.0
2025-01-21 14:20:00,134.11,134.19,134.01,134.19,43116.0,132.9867,133.066,132.8875,133.066,43116.0
2025-01-21 14:25:00,134.19,134.45,134.14,134.42,47574.0,133.066,133.3238,133.0164,133.2941,47574.0
2025-01-21 14:30:00,134.48,134.55,134.24,134.35,61680.0,133.3536,133.423,133.1156,133.2247,61680.0
2025-01-21 14:35:00,134.39,134.52,134.35,134.42,23253.0,133.2643,133.3932,133.2247,133.2941,23253.0
2025-01-21 14:40:00,134.42,134.58,134.41,134.5,24145.0,133.2941,133.4527,133.2841,133.3734,24145.0
2025-01-21 14:45:00,134.5,134.58,134.36,134.42,26375.0,133.3734,133.4527,133.2346,133.2941,26375.0
2025-01-21 14:50:00,134.44,134.49,134.28,134.36,23526.0,133.3139,133.3635,133.1552,133.2346,23526.0
2025-01-21 14:55:00,134.32,134.43,134.24,134.4,26510.0,133.1949,133.304,133.1156,133.2742,26510.0
2025-01-21 15:00:00,134.39,134.39,134.12,134.12,33287.0,133.2643,133.2643,132.9966,132.9966,33287.0
2025-01-21 15:05:00,134.11,134.2,134.07,134.08,19446.0,132.9867,133.0759,132.947,132.9569,19446.0
2025-01-21 15:10:00,134.11,134.26,134.03,134.13,20041.0,132.9867,133.1354,132.9073,133.0065,20041.0
2025-01-21 15:15:00,134.13,134.15,133.85,133.93,39420.0,133.0065,133.0263,132.7288,132.8082,39420.0
2025-01-21 15:20:00,133.93,134.04,133.47,133.54,24943.0,132.8082,132.9172,132.352,132.4214,24943.0
2025-01-21 15:25:00,133.55,133.75,133.52,133.61,56751.0,132.4314,132.6297,132.4016,132.4908,56751.0
2025-01-21 15:30:00,133.61,133.67,133.16,133.18,58884.0,132.4908,132.5503,132.0446,132.0645,58884.0
2025-01-21 15:35:00,133.17,133.2,132.83,132.88,43937.0,132.0545,132.0843,131.7174,131.767,43937.0
2025-01-21 15:40:00,132.87,133.03,132.8,133.0,40016.0,131.757,131.9157,131.6876,131.886,40016.0
2025-01-21 15:45:00,132.94,133.39,132.88,133.15,51100.0,131.8265,132.2727,131.767,132.0347,51100.0
2025-01-21 15:50:00,133.16,133.37,133.0,133.03,92915.0,132.0446,132.2529,131.886,131.9157,92915.0
2025-01-21 15:55:00,133.01,133.21,132.92,133.15,308090.0,131.8959,132.0942,131.8066,132.0347,308090.0
2025-01-22 09:30:00,132.86,133.87,132.86,133.82,89001.0,131.7471,132.7487,131.7471,132.6991,89001.0
2025-01-22 09:35:00,133.82,134.94,133.59,134.49,72799.0,132.6991,133.8097,132.471,133.3635,72799.0
2025-01-22 09:40:00,134.54,134.55,133.81,134.54,21470.0,133.4131,133.423,132.6892,133.4131,21470.0
2025-01-22 09:45:00,134.52,134.65,134.22,134.22,21384.0,133.3932,133.5221,133.0957,133.0957,21384.0
2025-01-22 09:50:00,134.16,134.23,133.83,134.12,17899.0,133.0362,133.1057,132.709,132.9966,17899.0
2025-01-22 09:55:00,134.22,134.59,133.99,134.59,57167.0,133.0957,133.4626,132.8677,133.4626,57167.0
2025-01-22 10:00:00,134.45,134.97,134.39,134.84,28202.0,133.3238,133.8395,133.2643,133.7105,28202.0
2025-01-22 10:05:00,134.85,135.29,134.82,135.27,24464.0,133.7205,134.1568,133.6907,134.1369,24464.0
2025-01-22 10:10:00,135.29,135.47,134.93,135.02,33413.0,134.1568,134.3353,133.7998,133.889,33413.0
2025-01-22 10:15:00,135.02,135.17,134.86,134.88,22864.0,133.889,134.0378,133.7304,133.7502,22864.0
2025-01-22 10:20:00,134.87,134.93,134.51,134.6,41097.0,133.7403,133.7998,133.3833,133.4726,41097.0
2025-01-22 10:25:00,134.6,134.89,134.6,134.65,25751.0,133.4726,133.7601,133.4726,133.5221,25751.0
2025-01-22 10:30:00,134.65,134.66,134.13,134.43,60268.0,133.5221,133.5321,133.0065,133.304,60268.0
2025-01-22 10:35:00,134.41,134.87,134.32,134.65,17464.0,133.2841,133.7403,133.1949,133.5221,17464.0
2025-01-22 10:40:00,134.71,134.73,134.52,134.61,20914.0,133.5816,133.6015,133.3932,133.4825,20914.0
2025-01-22 10:45:00,134.65,134.65,134.18,134.3,8115.0,133.5221,133.5221,133.0561,133.1751,8115.0
2025-01-22 10:50:00,134.26,134.48,134.14,134.48,11377.0,133.1354,133.3536,133.0164,133.3536,11377.0
2025-01-22 10:55:00,134.41,134.47,134.12,134.25,15915.0,133.2841,133.3436,132.9966,133.1255,15915.0
2025-01-22 11:00:00,134.24,134.27,133.95,134.06,25211.0,133.1156,133.1453,132.828,132.9371,25211.0
2025-01-22 11:05:00,134.07,134.46,134.02,134.27,13775.0,132.947,133.3337,132.8974,133.1453,13775.0
2025-01-22 11:10:00,134.27,134.44,134.12,134.26,18545.0,133.1453,133.3139,132.9966,133.1354,18545.0
2025-01-22 11:15:00,134.29,134.38,134.13,134.34,15890.0,133.1652,133.2544,133.0065,133.2147,15890.0
2025-01-22 11:20:00,134.31,134.55,134.22,134.55,12411.0,133.185,133.423,133.0957,133.423,12411.0
2025-01-22 11:25:00,134.53,134.64,134.47,134.5,8696.0,133.4031,133.5122,133.3436,133.3734,8696.0
2025-01-22 11:30:00,134.5,134.63,134.4,134.42,11503.0,133.3734,133.5023,133.2742,133.2941,11503.0
2025-01-22 11:35:00,134.42,134.64,134.38,134.64,10253.0,133.2941,133.5122,133.2544,133.5122,10253.0
2025-01-22 11:40:00,134.6,134.6,134.34,134.47,33268.0,133.4726,133.4726,133.2147,133.3436,33268.0
2025-01-22 11:45:00,134.45,134.47,134.04,134.07,59436.0,133.3238,133.3436,132.9172,132.947,59436.0
2025-01-22 11:50:00,134.16,134.35,134.13,134.34,14408.0,133.0362,133.2247,133.0065,133.2147,14408.0
2025-01-22 11:55:00,134.34,134.42,134.25,134.28,12443.0,133.2147,133.2941,133.1255,133.1552,12443.0
2025-01-22 12:00:00,134.25,134.36,134.17,134.36,39348.0,133.1255,133.2346,133.0462,133.2346,39348.0
2025-01-22 12:05:00,134.32,134.41,134.25,134.41,22497.0,133.1949,133.2841,133.1255,133.2841,22497.0
2025-01-22 12:10:00,134.41,134.46,134.23,134.27,38888.0,133.2841,133.3337,133.1057,133.1453,38888.0
2025-01-22 12:15:00,134.28,134.45,134.27,134.44,4814.0,133.1552,133.3238,133.1453,133.3139,4814.0
2025-01-22 12:20:00,134.47,134.48,134.32,134.41,9821.0,133.3436,133.3536,133.1949,133.2841,9821.0
2025-01-22 12:25:00,134.4,134.41,134.3,134.3,12074.0,133.2742,133.2841,133.1751,133.1751,12074.0
2025-01-22 12:30:00,134.3,134.39,134.3,134.34,11156.0,133.1751,133.2643,133.1751,133.2147,11156.0
2025-01-22 12:35:00,134.37,134.66,134.31,134.66,13992.0,133.2445,133.5321,133.185,133.5321,13992.0
2025-01-22 12:40:00,134.68,134.75,134.62,134.75,20605.0,133.5519,133.6213,133.4924,133.6213,20605.0
2025-01-22 12:45:00,134.72,134.92,134.67,134.87,16739.0,133.5916,133.7899,133.542,133.7403,16739.0
2025-01-22 12:50:00,134.91,134.97,134.88,134.94,21971.0,133.78,133.8395,133.7502,133.8097,21971.0
2025-01-22 12:55:00,134.94,135.0,134.78,134.86,17153.0,133.8097,133.8692,133.651,133.7304,17153.0
2025-01-22 13:00:00,134.85,134.93,134.69,134.73,15773.0,133.7205,133.7998,133.5618,133.6015,15773.0
2025-01-22 13:05:00,134.73,135.08,134.67,135.04,21296.0,133.6015,133.9485,133.542,133.9089,21296.0
2025-01-22 13:10:00,135.03,135.14,134.95,135.11,23012.0,133.899,134.008,133.8196,133.9783,23012.0
2025-01-22 13:15:00,135.11,135.2,135.08,135.08,12035.0,133.9783,134.0675,133.9485,133.9485,12035.0
2025-01-22 13:20:00,135.09,135.22,134.95,135.08,44781.0,133.9585,134.0874,133.8196,133.9485,44781.0
2025-01-22 13:25:00,135.08,135.16,134.92,135.05,6206.0,133.9485,134.0279,133.7899,133.9188,6206.0
2025-01-22 13:30:00,135.06,135.1,134.93,135.02,10180.0,133.9287,133.9684,133.7998,133.889,10180.0
2025-01-22 13:35:00,135.02,135.17,135.0,135.12,11377.0,133.889,134.0378,133.8692,133.9882,11377.0
2025-01-22 13:40:00,135.12,135.38,135.12,135.38,10126.0,133.9882,134.246,133.9882,134.246,10126.0
2025-01-22 13:45:00,135.36,135.37,135.23,135.3,25493.0,134.2262,134.2361,134.0973,134.1667,25493.0
2025-01-22 13:50:00,135.31,135.34,135.16,135.28,14279.0,134.1766,134.2064,134.0279,134.1469,14279.0
2025-01-22 13:55:00,135.27,135.28,134.96,135.04,34741.0,134.1369,134.1469,133.8295,133.9089,34741.0
2025-01-22 14:00:00,135.04,135.08,134.79,134.91,41453.0,133.9089,133.9485,133.661,133.78,41453.0
2025-01-22 14:05:00,134.96,135.06,134.87,135.0,11298.0,133.8295,133.9287,133.7403,133.8692,11298.0
2025-01-22 14:10:00,134.98,135.05,134.91,135.02,14658.0,133.8494,133.9188,133.78,133.889,14658.0
2025-01-22 14:15:00,135.02,135.05,134.9,134.91,24341.0,133.889,133.9188,133.77,133.78,24341.0
2025-01-22 14:20:00,134.88,134.96,134.85,134.89,20759.0,133.7502,133.8295,133.7205,133.7601,20759.0
2025-01-22 14:25:00,134.89,134.99,134.79,134.95,17872.0,133.7601,133.8593,133.661,133.8196,17872.0
2025-01-22 14:30:00,134.91,135.07,134.86,135.06,12363.0,133.78,133.9386,133.7304,133.9287,12363.0
2025-01-22 14:35:00,135.09,135.12,134.98,135.06,20151.0,133.9585,133.9882,133.8494,133.9287,20151.0
2025-01-22 14:40:00,135.07,135.21,135.02,135.21,21943.0,133.9386,134.0774,133.889,134.0774,21943.0
2025-01-22 14:45:00,135.22,135.46,135.21,135.46,27142.0,134.0874,134.3254,134.0774,134.3254,27142.0
2025-01-22 14:50:00,135.47,135.56,135.4,135.44,28225.0,134.3353,134.4245,134.2659,134.3055,28225.0
2025-01-22 14:55:00,135.44,135.68,135.31,135.55,65218.0,134.3055,134.5435,134.1766,134.4146,65218.0
2025-01-22 15:00:00,135.59,135.84,135.57,135.77,20053.0,134.4543,134.7022,134.4344,134.6328,20053.0
2025-01-22 15:05:00,135.77,135.8,135.67,135.79,21815.0,134.6328,134.6625,134.5336,134.6526,21815.0
2025-01-22 15:10:00,135.78,135.81,135.54,135.62,38507.0,134.6427,134.6724,134.4047,134.484,38507.0
2025-01-22 15:15:00,135.63,135.83,135.62,135.67,25244.0,134.4939,134.6923,134.484,134.5336,25244.0
2025-01-22 15:20:00,135.68,135.71,135.57,135.63,30147.0,134.5435,134.5733,134.4344,134.4939,30147.0
2025-01-22 15:25:00,135.67,135.89,135.62,135.88,48352.0,134.5336,134.7518,134.484,134.7418,48352.0
2025-01-22 15:30:00,135.86,135.98,135.8,135.82,45294.0,134.722,134.841,134.6625,134.6823,45294.0
2025-01-22 15:35:00,135.84,136.0,135.8,135.97,34505.0,134.7022,134.8608,134.6625,134.8311,34505.0
2025-01-22 15:40:00,135.97,136.12,135.97,136.0,41864.0,134.8311,134.9798,134.8311,134.8608,41864.0
2025-01-22 15:45:00,136.0,136.36,136.0,136.33,52159.0,134.8608,135.2178,134.8608,135.1881,52159.0
2025-01-22 15:50:00,136.29,136.54,136.13,136.13,147073.0,135.1484,135.3963,134.9897,134.9897,147073.0
2025-01-22 15:55:00,136.14,136.28,136.04,136.12,271011.0,134.9997,135.1385,134.9005,134.9798,271011.0
2025-01-23 09:30:00,134.5,135.29,134.5,134.89,41815.0,133.3734,134.1568,133.3734,133.7601,41815.0
2025-01-23 09:35:00,134.91,134.91,134.22,134.29,7240.0,133.78,133.78,133.0957,133.1652,7240.0
2025-01-23 09:40:00,134.31,134.48,133.77,133.8,19170.0,133.185,133.3536,132.6495,132.6793,19170.0
2025-01-23 09:45:00,133.89,134.03,133.8,133.86,11842.0,132.7685,132.9073,132.6793,132.7388,11842.0
2025-01-23 09:50:00,133.84,134.13,133.77,133.87,10687.0,132.7189,133.0065,132.6495,132.7487,10687.0
2025-01-23 09:55:00,134.04,134.07,133.83,134.01,25628.0,132.9172,132.947,132.709,132.8875,25628.0
2025-01-23 10:00:00,134.03,134.12,133.79,133.83,18804.0,132.9073,132.9966,132.6693,132.709,18804.0
2025-01-23 10:05:00,133.93,134.27,133.87,134.25,10957.0,132.8082,133.1453,132.7487,133.1255,10957.0
2025-01-23 10:10:00,134.27,134.34,134.14,134.34,13022.0,133.1453,133.2147,133.0164,133.2147,13022.0
2025-01-23 10:15:00,134.31,134.49,134.18,134.44,8164.0,133.185,133.3635,133.0561,133.3139,8164.0
2025-01-23 10:20:00,134.5,134.5,134.15,134.19,6406.0,133.3734,133.3734,133.0263,133.066,6406.0
2025-01-23 10:25:00,134.17,134.37,133.9,133.96,11980.0,133.0462,133.2445,132.7784,132.8379,11980.0
2025-01-23 10:30:00,133.9,134.26,133.86,134.24,9839.0,132.7784,133.1354,132.7388,133.1156,9839.0
2025-01-23 10:35:00,134.27,134.33,134.01,134.06,6311.0,133.1453,133.2048,132.8875,132.9371,6311.0
2025-01-23 10:40:00,134.06,134.64,134.06,134.63,6103.0,132.9371,133.5122,132.9371,133.5023,6103.0
2025-01-23 10:45:00,134.65,134.71,134.59,134.69,12927.0,133.5221,133.5816,133.4626,133.5618,12927.0
2025-01-23 10:50:00,134.75,134.81,134.61,134.68,11292.0,133.6213,133.6808,133.4825,133.5519,11292.0
2025-01-23 10:55:00,134.67,134.83,134.62,134.71,12994.0,133.542,133.7006,133.4924,133.5816,12994.0
2025-01-23 11:00:00,134.71,134.96,134.7,134.9,7912.0,133.5816,133.8295,133.5717,133.77,7912.0
2025-01-23 11:05:00,134.9,134.9,134.68,134.81,6652.0,133.77,133.77,133.5519,133.6808,6652.0
2025-01-23 11:10:00,134.78,134.79,134.5,134.76,11592.0,133.651,133.661,133.3734,133.6312,11592.0
2025-01-23 11:15:00,134.78,135.0,134.75,135.0,9162.0,133.651,133.8692,133.6213,133.8692,9162.0
2025-01-23 11:20:00,135.01,135.38,135.01,135.27,10981.0,133.8791,134.246,133.8791,134.1369,10981.0
2025-01-23 11:25:00,135.26,135.31,135.06,135.14,12480.0,134.127,134.1766,133.9287,134.008,12480.0
2025-01-23 11:30:00,135.18,135.27,135.06,135.11,6973.0,134.0477,134.1369,133.9287,133.9783,6973.0
2025-01-23 11:35:00,135.15,135.17,135.03,135.11,3288.0,134.018,134.0378,133.899,133.9783,3288.0
2025-01-23 11:40:00,135.1,135.11,135.0,135.06,4805.0,133.9684,133.9783,133.8692,133.9287,4805.0
2025-01-23 11:45:00,135.07,135.22,134.98,135.02,7901.0,133.9386,134.0874,133.8494,133.889,7901.0
2025-01-23 11:50:00,135.06,135.17,134.97,135.17,4935.0,133.9287,134.0378,133.8395,134.0378,4935.0
2025-01-23 11:55:00,135.17,135.25,135.14,135.22,7513.0,134.0378,134.1171,134.008,134.0874,7513.0
2025-01-23 12:00:00,135.18,135.44,135.17,135.43,6057.0,134.0477,134.3055,134.0378,134.2956,6057.0
2025-01-23 12:05:00,135.48,135.61,135.48,135.56,15363.0,134.3452,134.4741,134.3452,134.4245,15363.0
2025-01-23 12:10:00,135.53,135.68,135.52,135.57,13344.0,134.3948,134.5435,134.3849,134.4344,13344.0
2025-01-23 12:15:00,135.57,135.67,135.56,135.59,5739.0,134.4344,134.5336,134.4245,134.4543,5739.0
2025-01-23 12:20:00,135.59,135.59,135.46,135.54,5370.0,134.4543,134.4543,134.3254,134.4047,5370.0
2025-01-23 12:25:00,135.54,135.78,135.52,135.64,14073.0,134.4047,134.6427,134.3849,134.5038,14073.0
2025-01-23 12:30:00,135.64,135.83,135.6,135.83,8649.0,134.5038,134.6923,134.4642,134.6923,8649.0
2025-01-23 12:35:00,135.82,135.89,135.72,135.8,7367.0,134.6823,134.7518,134.5832,134.6625,7367.0
2025-01-23 12:40:00,135.74,135.9,135.73,135.88,5674.0,134.603,134.7617,134.5931,134.7418,5674.0
2025-01-23 12:45:00,135.88,135.93,135.79,135.81,11407.0,134.7418,134.7914,134.6526,134.6724,11407.0
2025-01-23 12:50:00,135.82,135.84,135.59,135.64,5204.0,134.6823,134.7022,134.4543,134.5038,5204.0
2025-01-23 12:55:00,135.62,135.7,135.58,135.59,5176.0,134.484,134.5633,134.4443,134.4543,5176.0
2025-01-23 13:00:00,135.59,135.68,135.51,135.52,9346.0,134.4543,134.5435,134.3749,134.3849,9346.0
2025-01-23 13:05:00,135.5,135.64,135.45,135.62,4569.0,134.365,134.5038,134.3154,134.484,4569.0
2025-01-23 13:10:00,135.63,135.71,135.54,135.7,4580.0,134.4939,134.5733,134.4047,134.5633,4580.0
2025-01-23 13:15:00,135.64,135.77,135.53,135.53,6871.0,134.5038,134.6328,134.3948,134.3948,6871.0
2025-01-23 13:20:00,135.48,135.48,135.3,135.38,7708.0,134.3452,134.3452,134.1667,134.246,7708.0
2025-01-23 13:25:00,135.42,135.42,135.2,135.25,6276.0,134.2857,134.2857,134.0675,134.1171,6276.0
2025-01-23 13:30:00,135.25,135.32,135.15,135.18,5898.0,134.1171,134.1865,134.018,134.0477,5898.0
2025-01-23 13:35:00,135.2,135.24,135.08,135.21,5021.0,134.0675,134.1072,133.9485,134.0774,5021.0
2025-01-23 13:40:00,135.17,135.21,135.01,135.04,5696.0,134.0378,134.0774,133.8791,133.9089,5696.0
2025-01-23 13:45:00,135.0,135.05,134.93,134.98,5261.0,133.8692,133.9188,133.7998,133.8494,5261.0
2025-01-23 13:50:00,134.96,135.09,134.93,135.01,9145.0,133.8295,133.9585,133.7998,133.8791,9145.0
2025-01-23 13:55:00,134.99,135.04,134.88,134.89,6399.0,133.8593,133.9089,133.7502,133.7601,6399.0
2025-01-23 14:00:00,134.91,135.0,134.7,134.71,86621.0,133.78,133.8692,133.5717,133.5816,86621.0
2025-01-23 14:05:00,134.75,134.86,134.63,134.84,17345.0,133.6213,133.7304,133.5023,133.7105,17345.0
2025-01-23 14:10:00,134.84,134.95,134.78,134.93,12161.0,133.7105,133.8196,133.651,133.7998,12161.0
2025-01-23 14:15:00,134.95,135.01,134.8,134.88,7802.0,133.8196,133.8791,133.6709,133.7502,7802.0
2025-01-23 14:20:00,134.84,134.88,134.74,134.82,6015.0,133.7105,133.7502,133.6114,133.6907,6015.0
2025-01-23 14:25:00,134.81,134.84,134.62,134.64,8681.0,133.6808,133.7105,133.4924,133.5122,8681.0
2025-01-23 14:30:00,134.61,134.78,134.56,134.66,29296.0,133.4825,133.651,133.4329,133.5321,29296.0
2025-01-23 14:35:00,134.67,134.77,134.62,134.62,3611.0,133.542,133.6411,133.4924,133.4924,3611.0
2025-01-23 14:40:00,134.67,134.7,134.59,134.64,5338.0,133.542,133.5717,133.4626,133.5122,5338.0
2025-01-23 14:45:00,134.62,134.69,134.62,134.63,7397.0,133.4924,133.5618,133.4924,133.5023,7397.0
2025-01-23 14:50:00,134.63,134.71,134.57,134.7,13778.0,133.5023,133.5816,133.4428,133.5717,13778.0
2025-01-23 14:55:00,134.72,134.78,134.59,134.59,8709.0,133.5916,133.651,133.4626,133.4626,8709.0
2025-01-23 15:00:00,134.58,134.67,134.54,134.66,8628.0,133.4527,133.542,133.4131,133.5321,8628.0
2025-01-23 15:05:00,134.7,134.76,134.68,134.75,5837.0,133.5717,133.6312,133.5519,133.6213,5837.0
2025-01-23 15:10:00,134.75,134.77,134.67,134.67,8146.0,133.6213,133.6411,133.542,133.542,8146.0
2025-01-23 15:15:00,134.7,134.71,134.59,134.63,8037.0,133.5717,133.5816,133.4626,133.5023,8037.0
2025-01-23 15:20:00,134.61,134.8,134.59,134.76,14536.0,133.4825,133.6709,133.4626,133.6312,14536.0
2025-01-23 15:25:00,134.74,134.8,134.62,134.62,10068.0,133.6114,133.6709,133.4924,133.4924,10068.0
2025-01-23 15:30:00,134.58,134.62,134.19,134.32,38480.0,133.4527,133.4924,133.066,133.1949,38480.0
2025-01-23 15:35:00,134.29,134.46,134.28,134.36,14461.0,133.1652,133.3337,133.1552,133.2346,14461.0
2025-01-23 15:40:00,134.36,134.57,134.34,134.52,21260.0,133.2346,133.4428,133.2147,133.3932,21260.0
2025-01-23 15:45:00,134.53,134.58,134.45,134.56,21032.0,133.4031,133.4527,133.3238,133.4329,21032.0
2025-01-23 15:50:00,134.57,134.7,134.47,134.65,33362.0,133.4428,133.5717,133.3436,133.5221,33362.0
2025-01-23 15:55:00,134.62,134.69,134.34,134.51,174133.0,133.4924,133.5618,133.2147,133.3833,174133.0
2025-01-24 09:30:00,134.58,134.67,134.11,134.25,21556.0,133.4527,133.542,132.9867,133.1255,21556.0
2025-01-24 09:35:00,134.0,134.11,133.41,133.53,6080.0,132.8776,132.9867,132.2925,132.4115,6080.0
2025-01-24 09:40:00,133.32,133.53,133.27,133.39,6178.0,132.2033,132.4115,132.1537,132.2727,6178.0
2025-01-24 09:45:00,133.34,133.38,133.2,133.31,10832.0,132.2231,132.2628,132.0843,132.1934,10832.0
2025-01-24 09:50:00,133.32,133.55,133.3,133.46,9134.0,132.2033,132.4314,132.1834,132.3421,9134.0
2025-01-24 09:55:00,133.32,133.78,133.28,133.78,13499.0,132.2033,132.6594,132.1636,132.6594,13499.0
2025-01-24 10:00:00,133.67,133.78,133.4,133.53,19913.0,132.5503,132.6594,132.2826,132.4115,19913.0
2025-01-24 10:05:00,133.53,133.69,133.46,133.61,13983.0,132.4115,132.5702,132.3421,132.4908,13983.0
2025-01-24 10:10:00,133.67,133.85,133.61,133.69,11462.0,132.5503,132.7288,132.4908,132.5702,11462.0
2025-01-24 10:15:00,133.69,134.06,133.68,133.91,9927.0,132.5702,132.9371,132.5603,132.7883,9927.0
2025-01-24 10:20:00,133.88,134.0,133.67,134.0,8452.0,132.7586,132.8776,132.5503,132.8776,8452.0
2025-01-24 10:25:00,134.08,134.14,134.02,134.06,4326.0,132.9569,133.0164,132.8974,132.9371,4326.0
2025-01-24 10:30:00,134.01,134.02,133.84,133.87,4505.0,132.8875,132.8974,132.7189,132.7487,4505.0
2025-01-24 10:35:00,133.89,134.09,133.84,133.99,10382.0,132.7685,132.9668,132.7189,132.8677,10382.0
2025-01-24 10:40:00,133.96,134.12,133.89,133.91,10776.0,132.8379,132.9966,132.7685,132.7883,10776.0
2025-01-24 10:45:00,134.02,134.19,133.94,134.13,4801.0,132.8974,133.066,132.8181,133.0065,4801.0
2025-01-24 10:50:00,134.2,134.25,133.99,133.99,6385.0,133.0759,133.1255,132.8677,132.8677,6385.0
2025-01-24 10:55:00,134.02,134.16,133.97,134.07,10500.0,132.8974,133.0362,132.8478,132.947,10500.0
2025-01-24 11:00:00,133.96,134.14,133.96,134.11,5917.0,132.8379,133.0164,132.8379,132.9867,5917.0
2025-01-24 11:05:00,134.12,134.22,134.1,134.15,5065.0,132.9966,133.0957,132.9767,133.0263,5065.0
2025-01-24 11:10:00,134.13,134.2,133.97,134.19,7837.0,133.0065,133.0759,132.8478,133.066,7837.0
2025-01-24 11:15:00,134.19,134.31,134.08,134.28,6689.0,133.066,133.185,132.9569,133.1552,6689.0
2025-01-24 11:20:00,134.28,134.3,134.18,134.25,19416.0,133.1552,133.1751,133.0561,133.1255,19416.0
2025-01-24 11:25:00,134.29,134.33,134.19,134.31,6772.0,133.1652,133.2048,133.066,133.185,6772.0
2025-01-24 11:30:00,134.27,134.41,134.26,134.37,3143.0,133.1453,133.2841,133.1354,133.2445,3143.0
2025-01-24 11:35:00,134.33,134.34,134.1,134.16,5488.0,133.2048,133.2147,132.9767,133.0362,5488.0
2025-01-24 11:40:00,134.19,134.19,134.11,134.16,4038.0,133.066,133.066,132.9867,133.0362,4038.0
2025-01-24 11:45:00,134.13,134.3,134.13,134.3,4607.0,133.0065,133.1751,133.0065,133.1751,4607.0
2025-01-24 11:50:00,134.29,134.31,134.16,134.28,12344.0,133.1652,133.185,133.0362,133.1552,12344.0
2025-01-24 11:55:00,134.28,134.28,134.14,134.18,4534.0,133.1552,133.1552,133.0164,133.0561,4534.0
2025-01-24 12:00:00,134.14,134.5,134.14,134.5,5564.0,133.0164,133.3734,133.0164,133.3734,5564.0
2025-01-24 12:05:00,134.5,134.5,134.35,134.39,5393.0,133.3734,133.3734,133.2247,133.2643,5393.0
2025-01-24 12:10:00,134.39,134.39,134.16,134.16,3548.0,133.2643,133.2643,133.0362,133.0362,3548.0
2025-01-24 12:15:00,134.15,134.21,134.04,134.05,4187.0,133.0263,133.0858,132.9172,132.9272,4187.0
2025-01-24 12:20:00,134.05,134.27,134.04,134.26,5193.0,132.9272,133.1453,132.9172,133.1354,5193.0
2025-01-24 12:25:00,134.24,134.33,134.1,134.1,3526.0,133.1156,133.2048,132.9767,132.9767,3526.0
2025-01-24 12:30:00,134.05,134.11,134.0,134.11,4883.0,132.9272,132.9867,132.8776,132.9867,4883.0
2025-01-24 12:35:00,134.13,134.15,134.08,134.08,3784.0,133.0065,133.0263,132.9569,132.9569,3784.0
2025-01-24 12:40:00,134.08,134.18,134.04,134.09,10747.0,132.9569,133.0561,132.9172,132.9668,10747.0
2025-01-24 12:45:00,134.17,134.26,134.16,134.23,3335.0,133.0462,133.1354,133.0362,133.1057,3335.0
2025-01-24 12:50:00,134.21,134.22,133.91,133.94,16041.0,133.0858,133.0957,132.7883,132.8181,16041.0
2025-01-24 12:55:00,133.91,133.93,133.61,133.66,10292.0,132.7883,132.8082,132.4908,132.5404,10292.0
2025-01-24 13:00:00,133.64,133.72,133.5,133.53,16892.0,132.5206,132.5999,132.3818,132.4115,16892.0
2025-01-24 13:05:00,133.53,133.66,133.51,133.51,16502.0,132.4115,132.5404,132.3917,132.3917,16502.0
2025-01-24 13:10:00,133.49,133.73,133.46,133.7,8546.0,132.3719,132.6098,132.3421,132.5801,8546.0
2025-01-24 13:15:00,133.7,133.8,133.68,133.78,4637.0,132.5801,132.6793,132.5603,132.6594,4637.0
2025-01-24 13:20:00,133.79,133.9,133.73,133.87,4928.0,132.6693,132.7784,132.6098,132.7487,4928.0
2025-01-24 13:25:00,133.87,133.87,133.6,133.61,6337.0,132.7487,132.7487,132.4809,132.4908,6337.0
2025-01-24 13:30:00,133.61,133.7,133.6,133.63,3933.0,132.4908,132.5801,132.4809,132.5107,3933.0
2025-01-24 13:35:00,133.63,133.74,133.63,133.72,5316.0,132.5107,132.6198,132.5107,132.5999,5316.0
2025-01-24 13:40:00,133.74,133.74,133.65,133.72,5021.0,132.6198,132.6198,132.5305,132.5999,5021.0
2025-01-24 13:45:00,133.74,133.75,133.64,133.67,6403.0,132.6198,132.6297,132.5206,132.5503,6403.0
2025-01-24 13:50:00,133.72,133.81,133.63,133.77,6417.0,132.5999,132.6892,132.5107,132.6495,6417.0
2025-01-24 13:55:00,133.77,133.8,133.57,133.69,8521.0,132.6495,132.6793,132.4512,132.5702,8521.0
2025-01-24 14:00:00,133.69,133.7,133.54,133.54,8999.0,132.5702,132.5801,132.4214,132.4214,8999.0
2025-01-24 14:05:00,133.52,133.59,133.36,133.38,8343.0,132.4016,132.471,132.2429,132.2628,8343.0
2025-01-24 14:10:00,133.39,133.43,133.22,133.25,12068.0,132.2727,132.3124,132.1041,132.1339,12068.0
2025-01-24 14:15:00,133.25,133.3,133.19,133.28,9407.0,132.1339,132.1834,132.0744,132.1636,9407.0
2025-01-24 14:20:00,133.24,133.31,133.18,133.2,12921.0,132.1239,132.1934,132.0645,132.0843,12921.0
2025-01-24 14:25:00,133.19,133.2,133.09,133.12,12305.0,132.0744,132.0843,131.9752,132.005,12305.0
2025-01-24 14:30:00,133.11,133.31,133.09,133.31,32691.0,131.995,132.1934,131.9752,132.1934,32691.0
2025-01-24 14:35:00,133.27,133.32,133.15,133.17,12655.0,132.1537,132.2033,132.0347,132.0545,12655.0
2025-01-24 14:40:00,133.21,133.22,133.17,133.2,9567.0,132.0942,132.1041,132.0545,132.0843,9567.0
2025-01-24 14:45:00,133.17,133.17,133.0,133.0,18529.0,132.0545,132.0545,131.886,131.886,18529.0
2025-01-24 14:50:00,132.98,133.04,132.77,132.77,14108.0,131.8661,131.9256,131.6579,131.6579,14108.0
2025-01-24 14:55:00,132.78,132.88,132.68,132.69,13346.0,131.6678,131.767,131.5686,131.5786,13346.0
2025-01-24 15:00:00,132.7,132.94,132.69,132.94,8101.0,131.5885,131.8265,131.5786,131.8265,8101.0
2025-01-24 15:05:00,132.94,132.96,132.82,132.82,9233.0,131.8265,131.8463,131.7075,131.7075,9233.0
2025-01-24 15:10:00,132.8,132.85,132.68,132.8,15817.0,131.6876,131.7372,131.5686,131.6876,15817.0
2025-01-24 15:15:00,132.82,132.93,132.74,132.86,10293.0,131.7075,131.8165,131.6281,131.7471,10293.0
2025-01-24 15:20:00,132.84,132.84,132.71,132.73,14289.0,131.7273,131.7273,131.5984,131.6182,14289.0
2025-01-24 15:25:00,132.73,132.73,132.57,132.65,15077.0,131.6182,131.6182,131.4596,131.5389,15077.0
2025-01-24 15:30:00,132.67,132.69,132.43,132.45,23140.0,131.5587,131.5786,131.3207,131.3406,23140.0
2025-01-24 15:35:00,132.42,132.6,132.16,132.41,74790.0,131.3108,131.4893,131.053,131.3009,74790.0
2025-01-24 15:40:00,132.37,132.69,132.33,132.67,50209.0,131.2612,131.5786,131.2216,131.5587,50209.0
2025-01-24 15:45:00,132.66,132.69,132.45,132.5,47882.0,131.5488,131.5786,131.3406,131.3901,47882.0
2025-01-24 15:50:00,132.49,132.61,132.37,132.4,82159.0,131.3802,131.4992,131.2612,131.291,82159.0
2025-01-24 15:55:00,132.34,132.54,132.31,132.37,200450.0,131.2315,131.4298,131.2017,131.2612,200450.0
2025-01-27 09:30:00,132.96,135.44,132.75,134.99,117626.0,131.8463,134.3055,131.6381,133.8593,117626.0
2025-01-27 09:35:00,135.19,136.97,134.63,136.64,67874.0,134.0576,135.8227,133.5023,135.4955,67874.0
2025-01-27 09:40:00,136.64,137.88,136.34,137.26,114202.0,135.4955,136.7251,135.198,136.1103,114202.0
2025-01-27 09:45:00,137.18,137.5,136.29,136.84,53155.0,136.0309,136.3483,135.1484,135.6938,53155.0
2025-01-27 09:50:00,136.84,137.38,136.49,137.28,120100.0,135.6938,136.2293,135.3467,136.1301,120100.0
2025-01-27 09:55:00,137.36,137.56,136.86,137.11,39168.0,136.2094,136.4078,135.7136,135.9615,39168.0
2025-01-27 10:00:00,137.15,137.8,136.94,137.75,85761.0,136.0012,136.6458,135.793,136.5962,85761.0
2025-01-27 10:05:00,137.87,137.87,136.81,136.83,41748.0,136.7152,136.7152,135.664,135.6839,41748.0
2025-01-27 10:10:00,136.91,137.09,136.03,136.29,51174.0,135.7632,135.9417,134.8906,135.1484,51174.0
2025-01-27 10:15:00,136.36,136.59,135.85,136.49,134611.0,135.2178,135.4459,134.7121,135.3467,134611.0
2025-01-27 10:20:00,136.49,136.87,136.19,136.32,44862.0,135.3467,135.7235,135.0492,135.1781,44862.0
2025-01-27 10:25:00,136.36,136.36,135.66,136.18,29478.0,135.2178,135.2178,134.5237,135.0393,29478.0
2025-01-27 10:30:00,136.06,136.12,135.74,135.99,30722.0,134.9203,134.9798,134.603,134.8509,30722.0
2025-01-27 10:35:00,135.99,136.12,135.56,135.62,32892.0,134.8509,134.9798,134.4245,134.484,32892.0
2025-01-27 10:40:00,135.67,135.78,135.3,135.39,28299.0,134.5336,134.6427,134.1667,134.2559,28299.0
2025-01-27 10:45:00,135.49,135.49,135.01,135.01,24870.0,134.3551,134.3551,133.8791,133.8791,24870.0
2025-01-27 10:50:00,135.18,135.33,135.0,135.13,32296.0,134.0477,134.1964,133.8692,133.9981,32296.0
2025-01-27 10:55:00,135.14,135.16,134.7,134.75,17592.0,134.008,134.0279,133.5717,133.6213,17592.0
2025-01-27 11:00:00,134.79,135.13,134.75,134.9,35297.0,133.661,133.9981,133.6213,133.77,35297.0
2025-01-27 11:05:00,134.9,135.48,134.89,135.46,30480.0,133.77,134.3452,133.7601,134.3254,30480.0
2025-01-27 11:10:00,135.43,135.71,135.25,135.71,17451.0,134.2956,134.5733,134.1171,134.5733,17451.0
2025-01-27 11:15:00,135.84,135.96,135.63,135.63,12993.0,134.7022,134.8212,134.4939,134.4939,12993.0
2025-01-27 11:20:00,135.71,135.74,135.54,135.63,9579.0,134.5733,134.603,134.4047,134.4939,9579.0
2025-01-27 11:25:00,135.53,135.62,135.2,135.2,17858.0,134.3948,134.484,134.0675,134.0675,17858.0
2025-01-27 11:30:00,135.16,135.34,135.09,135.11,9955.0,134.0279,134.2064,133.9585,133.9783,9955.0
2025-01-27 11:35:00,135.09,135.16,134.64,134.64,19086.0,133.9585,134.0279,133.5122,133.5122,19086.0
2025-01-27 11:40:00,134.63,134.78,134.53,134.78,14859.0,133.5023,133.651,133.4031,133.651,14859.0
2025-01-27 11:45:00,134.75,134.82,134.62,134.69,9782.0,133.6213,133.6907,133.4924,133.5618,9782.0
2025-01-27 11:50:00,134.62,134.7,134.27,134.44,74553.0,133.4924,133.5717,133.1453,133.3139,74553.0
2025-01-27 11:55:00,134.41,134.48,134.11,134.16,18270.0,133.2841,133.3536,132.9867,133.0362,18270.0
2025-01-27 12:00:00,134.11,134.46,134.03,134.4,44473.0,132.9867,133.3337,132.9073,133.2742,44473.0
2025-01-27 12:05:00,134.38,134.65,134.34,134.55,20673.0,133.2544,133.5221,133.2147,133.423,20673.0
2025-01-27 12:10:00,134.59,134.63,134.5,134.62,28364.0,133.4626,133.5023,133.3734,133.4924,28364.0
2025-01-27 12:15:00,134.61,134.69,134.5,134.53,11503.0,133.4825,133.5618,133.3734,133.4031,11503.0
2025-01-27 12:20:00,134.59,135.03,134.53,134.94,11658.0,133.4626,133.899,133.4031,133.8097,11658.0
2025-01-27 12:25:00,134.88,135.56,134.1,135.52,1319675.0,133.7502,134.4245,132.9767,134.3849,1319675.0
2025-01-27 12:30:00,135.54,135.84,135.51,135.79,12227.0,134.4047,134.7022,134.3749,134.6526,12227.0
2025-01-27 12:35:00,135.81,136.04,135.8,136.0,19417.0,134.6724,134.9005,134.6625,134.8608,19417.0
2025-01-27 12:40:00,135.92,136.32,135.86,136.25,60340.0,134.7815,135.1781,134.722,135.1087,60340.0
2025-01-27 12:45:00,136.27,136.47,136.16,136.3,13915.0,135.1286,135.3269,135.0195,135.1583,13915.0
2025-01-27 12:50:00,136.3,136.44,135.96,136.18,9701.0,135.1583,135.2971,134.8212,135.0393,9701.0
2025-01-27 12:55:00,136.22,136.39,136.16,136.19,5809.0,135.079,135.2476,135.0195,135.0492,5809.0
2025-01-27 13:00:00,136.26,136.44,136.14,136.19,7069.0,135.1187,135.2971,134.9997,135.0492,7069.0
2025-01-27 13:05:00,136.16,136.33,136.15,136.17,9926.0,135.0195,135.1881,135.0096,135.0294,9926.0
2025-01-27 13:10:00,136.13,136.36,136.0,136.36,18665.0,134.9897,135.2178,134.8608,135.2178,18665.0
2025-01-27 13:15:00,136.33,136.33,136.06,136.14,9031.0,135.1881,135.1881,134.9203,134.9997,9031.0
2025-01-27 13:20:00,136.07,136.37,136.07,136.37,7312.0,134.9302,135.2277,134.9302,135.2277,7312.0
2025-01-27 13:25:00,136.42,136.5,136.36,136.37,8691.0,135.2773,135.3566,135.2178,135.2277,8691.0
2025-01-27 13:30:00,136.28,136.64,136.27,136.64,14506.0,135.1385,135.4955,135.1286,135.4955,14506.0
2025-01-27 13:35:00,136.55,136.72,136.44,136.44,6338.0,135.4062,135.5748,135.2971,135.2971,6338.0
2025-01-27 13:40:00,136.41,136.63,136.34,136.62,8583.0,135.2674,135.4856,135.198,135.4756,8583.0
2025-01-27 13:45:00,136.51,136.58,136.3,136.32,9646.0,135.3666,135.436,135.1583,135.1781,9646.0
2025-01-27 13:50:00,136.32,136.54,136.32,136.48,8704.0,135.1781,135.3963,135.1781,135.3368,8704.0
2025-01-27 13:55:00,136.48,136.5,136.07,136.07,18857.0,135.3368,135.3566,134.9302,134.9302,18857.0
2025-01-27 14:00:00,136.13,136.53,136.13,136.35,9956.0,134.9897,135.3864,134.9897,135.2079,9956.0
2025-01-27 14:05:00,136.33,136.44,136.26,136.35,13445.0,135.1881,135.2971,135.1187,135.2079,13445.0
2025-01-27 14:10:00,136.36,136.89,136.35,136.79,60367.0,135.2178,135.7434,135.2079,135.6442,60367.0
2025-01-27 14:15:00,136.85,137.24,136.72,137.19,57194.0,135.7037,136.0904,135.5748,136.0409,57194.0
2025-01-27 14:20:00,137.15,137.27,136.98,137.12,19881.0,136.0012,136.1202,135.8326,135.9714,19881.0
2025-01-27 14:25:00,137.13,137.45,137.13,137.41,178267.0,135.9814,136.2987,135.9814,136.259,178267.0
2025-01-27 14:30:00,137.38,137.53,137.12,137.25,24291.0,136.2293,136.378,135.9714,136.1004,24291.0
2025-01-27 14:35:00,137.24,137.53,137.14,137.41,15844.0,136.0904,136.378,135.9913,136.259,15844.0
2025-01-27 14:40:00,137.44,137.48,137.36,137.41,5178.0,136.2888,136.3284,136.2094,136.259,5178.0
2025-01-27 14:45:00,137.41,137.49,137.32,137.38,16533.0,136.259,136.3383,136.1698,136.2293,16533.0
2025-01-27 14:50:00,137.31,137.46,137.2,137.42,9048.0,136.1599,136.3086,136.0508,136.2689,9048.0
2025-01-27 14:55:00,137.37,137.44,137.23,137.3,11116.0,136.2194,136.2888,136.0805,136.1499,11116.0
2025-01-27 15:00:00,137.33,137.52,137.29,137.37,16266.0,136.1797,136.3681,136.14,136.2194,16266.0
2025-01-27 15:05:00,137.29,137.34,137.15,137.18,13626.0,136.14,136.1896,136.0012,136.0309,13626.0
2025-01-27 15:10:00,137.21,137.3,137.12,137.13,15526.0,136.0607,136.1499,135.9714,135.9814,15526.0
2025-01-27 15:15:00,137.11,137.51,137.09,137.43,67390.0,135.9615,136.3582,135.9417,136.2789,67390.0
2025-01-27 15:20:00,137.4,137.59,137.4,137.5,13061.0,136.2491,136.4375,136.2491,136.3483,13061.0
2025-01-27 15:25:00,137.44,137.58,137.33,137.41,36620.0,136.2888,136.4276,136.1797,136.259,36620.0
2025-01-27 15:30:00,137.36,137.4,137.01,137.24,22719.0,136.2094,136.2491,135.8624,136.0904,22719.0
2025-01-27 15:35:00,137.23,137.71,137.22,137.67,34261.0,136.0805,136.5565,136.0706,136.5168,34261.0
2025-01-27 15:40:00,137.67,137.73,137.49,137.62,39577.0,136.5168,136.5763,136.3383,136.4673,39577.0
2025-01-27 15:45:00,137.63,137.78,137.36,137.62,33101.0,136.4772,136.6259,136.2094,136.4673,33101.0
2025-01-27 15:50:00,137.59,137.64,137.32,137.47,72569.0,136.4375,136.4871,136.1698,136.3185,72569.0
2025-01-27 15:55:00,137.49,137.96,137.47,137.86,269988.0,136.3383,136.8044,136.3185,136.7053,269988.0
2025-01-28 09:30:00,137.73,138.47,136.42,136.43,41017.0,136.5763,137.3101,135.2773,135.2872,41017.0
2025-01-28 09:35:00,136.26,136.67,136.16,136.49,12762.0,135.1187,135.5252,135.0195,135.3467,12762.0
2025-01-28 09:40:00,136.49,137.02,136.34,137.02,6859.0,135.3467,135.8723,135.198,135.8723,6859.0
2025-01-28 09:45:00,136.75,136.79,136.37,136.62,32669.0,135.6045,135.6442,135.2277,135.4756,32669.0
2025-01-28 09:50:00,136.47,136.66,136.36,136.54,13165.0,135.3269,135.5153,135.2178,135.3963,13165.0
2025-01-28 09:55:00,136.5,136.67,136.36,136.6,23643.0,135.3566,135.5252,135.2178,135.4558,23643.0
2025-01-28 10:00:00,136.48,136.48,135.83,135.93,20151.0,135.3368,135.3368,134.6923,134.7914,20151.0
2025-01-28 10:05:00,135.97,136.16,135.74,135.9,123945.0,134.8311,135.0195,134.603,134.7617,123945.0
2025-01-28 10:10:00,135.9,135.9,135.32,135.37,43105.0,134.7617,134.7617,134.1865,134.2361,43105.0
2025-01-28 10:15:00,135.39,135.86,135.37,135.63,20630.0,134.2559,134.722,134.2361,134.4939,20630.0
2025-01-28 10:20:00,135.64,135.78,135.4,135.41,29437.0,134.5038,134.6427,134.2659,134.2758,29437.0
2025-01-28 10:25:00,135.44,135.91,135.36,135.81,19061.0,134.3055,134.7716,134.2262,134.6724,19061.0
2025-01-28 10:30:00,135.76,135.98,135.67,135.94,22449.0,134.6228,134.841,134.5336,134.8013,22449.0
2025-01-28 10:35:00,135.93,136.14,135.9,136.05,24202.0,134.7914,134.9997,134.7617,134.9104,24202.0
2025-01-28 10:40:00,136.05,136.07,135.93,135.94,34255.0,134.9104,134.9302,134.7914,134.8013,34255.0
2025-01-28 10:45:00,135.94,136.38,135.93,136.32,23532.0,134.8013,135.2376,134.7914,135.1781,23532.0
2025-01-28 10:50:00,136.38,136.51,136.28,136.39,56671.0,135.2376,135.3666,135.1385,135.2476,56671.0
2025-01-28 10:55:00,136.41,136.51,136.15,136.16,28952.0,135.2674,135.3666,135.0096,135.0195,28952.0
2025-01-28 11:00:00,136.19,136.44,135.94,136.32,23424.0,135.0492,135.2971,134.8013,135.1781,23424.0
2025-01-28 11:05:00,136.31,136.41,136.06,136.15,16988.0,135.1682,135.2674,134.9203,135.0096,16988.0
2025-01-28 11:10:00,136.11,136.32,136.08,136.09,23925.0,134.9699,135.1781,134.9402,134.9501,23925.0
2025-01-28 11:15:00,136.09,136.15,135.77,135.8,29495.0,134.9501,135.0096,134.6328,134.6625,29495.0
2025-01-28 11:20:00,135.82,136.38,135.82,136.31,28969.0,134.6823,135.2376,134.6823,135.1682,28969.0
2025-01-28 11:25:00,136.29,136.64,135.91,135.96,89255.0,135.1484,135.4955,134.7716,134.8212,89255.0
2025-01-28 11:30:00,135.97,135.99,135.76,135.82,17844.0,134.8311,134.8509,134.6228,134.6823,17844.0
2025-01-28 11:35:00,135.82,136.09,135.69,136.09,40338.0,134.6823,134.9501,134.5534,134.9501,40338.0
2025-01-28 11:40:00,135.96,136.07,135.88,135.93,44233.0,134.8212,134.9302,134.7418,134.7914,44233.0
2025-01-28 11:45:00,135.97,135.98,135.59,135.75,20333.0,134.8311,134.841,134.4543,134.6129,20333.0
2025-01-28 11:50:00,135.75,135.78,135.43,135.65,57345.0,134.6129,134.6427,134.2956,134.5138,57345.0
2025-01-28 11:55:00,135.66,135.89,135.66,135.69,112467.0,134.5237,134.7518,134.5237,134.5534,112467.0
2025-01-28 12:00:00,135.69,135.78,135.23,135.41,31684.0,134.5534,134.6427,134.0973,134.2758,31684.0
2025-01-28 12:05:00,135.41,135.52,135.34,135.52,26146.0,134.2758,134.3849,134.2064,134.3849,26146.0
2025-01-28 12:10:00,135.52,135.7,135.34,135.36,16749.0,134.3849,134.5633,134.2064,134.2262,16749.0
2025-01-28 12:15:00,135.36,135.64,135.35,135.6,46781.0,134.2262,134.5038,134.2163,134.4642,46781.0
2025-01-28 12:20:00,135.64,135.7,135.59,135.67,12949.0,134.5038,134.5633,134.4543,134.5336,12949.0
2025-01-28 12:25:00,135.66,135.86,135.61,135.64,29443.0,134.5237,134.722,134.4741,134.5038,29443.0
2025-01-28 12:30:00,135.67,136.05,135.64,135.98,21075.0,134.5336,134.9104,134.5038,134.841,21075.0
2025-01-28 12:35:00,135.97,136.01,135.79,135.8,35488.0,134.8311,134.8707,134.6526,134.6625,35488.0
2025-01-28 12:40:00,135.76,136.03,135.72,135.98,23399.0,134.6228,134.8906,134.5832,134.841,23399.0
2025-01-28 12:45:00,135.96,136.08,135.89,135.94,24057.0,134.8212,134.9402,134.7518,134.8013,24057.0
2025-01-28 12:50:00,135.94,136.05,135.83,136.01,17503.0,134.8013,134.9104,134.6923,134.8707,17503.0
2025-01-28 12:55:00,136.01,136.25,135.99,136.06,44442.0,134.8707,135.1087,134.8509,134.9203,44442.0
2025-01-28 13:00:00,136.08,136.28,136.0,136.22,14612.0,134.9402,135.1385,134.8608,135.079,14612.0
2025-01-28 13:05:00,136.22,136.24,135.98,136.18,31839.0,135.079,135.0988,134.841,135.0393,31839.0
2025-01-28 13:10:00,136.2,136.28,136.17,136.24,14417.0,135.0592,135.1385,135.0294,135.0988,14417.0
2025-01-28 13:15:00,136.24,136.35,136.2,136.3,24568.0,135.0988,135.2079,135.0592,135.1583,24568.0
2025-01-28 13:20:00,136.31,136.35,136.1,136.17,19476.0,135.1682,135.2079,134.96,135.0294,19476.0
2025-01-28 13:25:00,136.2,136.24,135.96,136.03,17435.0,135.0592,135.0988,134.8212,134.8906,17435.0
2025-01-28 13:30:00,135.99,136.46,135.99,136.39,32704.0,134.8509,135.317,134.8509,135.2476,32704.0
2025-01-28 13:35:00,136.39,136.47,136.36,136.47,11018.0,135.2476,135.3269,135.2178,135.3269,11018.0
2025-01-28 13:40:00,136.48,136.53,136.36,136.53,17213.0,135.3368,135.3864,135.2178,135.3864,17213.0
2025-01-28 13:45:00,136.52,136.52,136.4,136.47,14209.0,135.3765,135.3765,135.2575,135.3269,14209.0
2025-01-28 13:50:00,136.47,136.5,136.31,136.31,28625.0,135.3269,135.3566,135.1682,135.1682,28625.0
2025-01-28 13:55:00,136.27,136.27,136.09,136.11,20548.0,135.1286,135.1286,134.9501,134.9699,20548.0
2025-01-28 14:00:00,136.11,136.18,136.02,136.05,37466.0,134.9699,135.0393,134.8807,134.9104,37466.0
2025-01-28 14:05:00,136.02,136.19,135.9,135.9,44403.0,134.8807,135.0492,134.7617,134.7617,44403.0
2025-01-28 14:10:00,135.91,135.91,135.79,135.85,27206.0,134.7716,134.7716,134.6526,134.7121,27206.0
2025-01-28 14:15:00,135.84,135.85,135.58,135.7,40171.0,134.7022,134.7121,134.4443,134.5633,40171.0
2025-01-28 14:20:00,135.69,135.94,135.69,135.84,22747.0,134.5534,134.8013,134.5534,134.7022,22747.0
2025-01-28 14:25:00,135.82,135.92,135.82,135.86,20594.0,134.6823,134.7815,134.6823,134.722,20594.0
2025-01-28 14:30:00,135.86,136.11,135.84,136.1,16923.0,134.722,134.9699,134.7022,134.96,16923.0
2025-01-28 14:35:00,136.11,136.24,136.08,136.12,32585.0,134.9699,135.0988,134.9402,134.9798,32585.0
2025-01-28 14:40:00,136.12,136.51,136.12,136.48,115276.0,134.9798,135.3666,134.9798,135.3368,115276.0
2025-01-28 14:45:00,136.47,136.55,136.32,136.32,23211.0,135.3269,135.4062,135.1781,135.1781,23211.0
2025-01-28 14:50:00,136.32,136.36,136.25,136.31,18054.0,135.1781,135.2178,135.1087,135.1682,18054.0
2025-01-28 14:55:00,136.32,136.45,136.32,136.38,46630.0,135.1781,135.3071,135.1781,135.2376,46630.0
2025-01-28 15:00:00,136.4,136.62,136.4,136.59,37245.0,135.2575,135.4756,135.2575,135.4459,37245.0
2025-01-28 15:05:00,136.59,136.62,136.53,136.59,21860.0,135.4459,135.4756,135.3864,135.4459,21860.0
2025-01-28 15:10:00,136.59,136.63,136.53,136.58,29024.0,135.4459,135.4856,135.3864,135.436,29024.0
2025-01-28 15:15:00,136.54,136.55,136.19,136.55,43652.0,135.3963,135.4062,135.0492,135.4062,43652.0
2025-01-28 15:20:00,136.55,136.79,136.52,136.76,24104.0,135.4062,135.6442,135.3765,135.6145,24104.0
2025-01-28 15:25:00,136.8,136.81,136.56,136.56,35711.0,135.6541,135.664,135.4161,135.4161,35711.0
2025-01-28 15:30:00,136.56,136.58,136.36,136.58,90285.0,135.4161,135.436,135.2178,135.436,90285.0
2025-01-28 15:35:00,136.57,136.7,136.5,136.54,40232.0,135.4261,135.555,135.3566,135.3963,40232.0
2025-01-28 15:40:00,136.56,136.91,136.53,136.87,80234.0,135.4161,135.7632,135.3864,135.7235,80234.0
2025-01-28 15:45:00,136.9,136.97,136.79,136.92,99698.0,135.7533,135.8227,135.6442,135.7731,99698.0
2025-01-28 15:50:00,136.87,137.1,136.72,136.74,69567.0,135.7235,135.9516,135.5748,135.5946,69567.0
2025-01-28 15:55:00,136.74,136.74,135.93,136.03,232323.0,135.5946,135.5946,134.7914,134.8906,232323.0
2025-01-29 09:30:00,135.69,135.69,134.85,135.08,26360.0,135.0622,135.0622,134.2261,134.455,26360.0
2025-01-29 09:35:00,135.09,135.44,135.0,135.44,5908.0,134.465,134.8134,134.3754,134.8134,5908.0
2025-01-29 09:40:00,135.36,135.43,135.13,135.13,3286.0,134.7337,134.8034,134.5048,134.5048,3286.0
2025-01-29 09:45:00,135.12,135.23,134.85,134.9,16364.0,134.4948,134.6043,134.2261,134.2759,16364.0
2025-01-29 09:50:00,134.94,135.04,134.6,134.6,9640.0,134.3157,134.4152,133.9773,133.9773,9640.0
2025-01-29 09:55:00,134.61,134.72,134.43,134.53,17184.0,133.9872,134.0967,133.808,133.9076,17184.0
2025-01-29 10:00:00,134.5,134.73,134.39,134.47,31588.0,133.8777,134.1067,133.7682,133.8479,31588.0
2025-01-29 10:05:00,134.32,134.35,134.11,134.19,11067.0,133.6986,133.7284,133.4895,133.5692,11067.0
2025-01-29 10:10:00,134.18,134.58,134.13,134.58,18506.0,133.5592,133.9573,133.5094,133.9573,18506.0
2025-01-29 10:15:00,134.55,134.59,134.15,134.27,7079.0,133.9275,133.9673,133.5293,133.6488,7079.0
2025-01-29 10:20:00,134.39,134.51,134.2,134.39,10313.0,133.7682,133.8877,133.5791,133.7682,10313.0
2025-01-29 10:25:00,134.39,134.5,134.31,134.48,7901.0,133.7682,133.8777,133.6886,133.8578,7901.0
2025-01-29 10:30:00,134.54,134.58,134.33,134.34,5121.0,133.9175,133.9573,133.7085,133.7185,5121.0
2025-01-29 10:35:00,134.34,134.39,134.2,134.24,5742.0,133.7185,133.7682,133.5791,133.6189,5742.0
2025-01-29 10:40:00,134.28,134.39,134.14,134.22,9111.0,133.6587,133.7682,133.5194,133.599,9111.0
2025-01-29 10:45:00,134.21,134.22,134.11,134.13,11773.0,133.5891,133.599,133.4895,133.5094,11773.0
2025-01-29 10:50:00,134.17,134.28,134.11,134.16,10553.0,133.5492,133.6587,133.4895,133.5393,10553.0
2025-01-29 10:55:00,134.13,134.21,134.08,134.14,32935.0,133.5094,133.5891,133.4597,133.5194,32935.0
2025-01-29 11:00:00,134.14,134.14,133.77,133.8,15454.0,133.5194,133.5194,133.1511,133.181,15454.0
2025-01-29 11:05:00,133.75,133.81,133.66,133.69,13759.0,133.1312,133.1909,133.0416,133.0715,13759.0
2025-01-29 11:10:00,133.72,133.85,133.52,133.78,29676.0,133.1013,133.2307,132.9023,133.161,29676.0
2025-01-29 11:15:00,133.71,133.79,133.46,133.5,8201.0,133.0914,133.171,132.8425,132.8823,8201.0
2025-01-29 11:20:00,133.48,133.68,133.46,133.68,5134.0,132.8624,133.0615,132.8425,133.0615,5134.0
2025-01-29 11:25:00,133.65,133.69,133.45,133.56,5242.0,133.0317,133.0715,132.8326,132.9421,5242.0
2025-01-29 11:30:00,133.54,133.71,133.53,133.71,9313.0,132.9222,133.0914,132.9122,133.0914,9313.0
2025-01-29 11:35:00,133.69,133.78,133.58,133.7,13535.0,133.0715,133.161,132.962,133.0814,13535.0
2025-01-29 11:40:00,133.73,133.75,133.45,133.46,6015.0,133.1113,133.1312,132.8326,132.8425,6015.0
2025-01-29 11:45:00,133.51,133.63,133.46,133.63,10575.0,132.8923,133.0117,132.8425,133.0117,10575.0
2025-01-29 11:50:00,133.66,133.83,133.56,133.8,8575.0,133.0416,133.2108,132.9421,133.181,8575.0
2025-01-29 11:55:00,133.79,133.79,133.48,133.59,4676.0,133.171,133.171,132.8624,132.9719,4676.0
2025-01-29 12:00:00,133.59,133.68,133.57,133.67,8125.0,132.9719,133.0615,132.952,133.0516,8125.0
2025-01-29 12:05:00,133.71,133.82,133.71,133.8,8008.0,133.0914,133.2009,133.0914,133.181,8008.0
2025-01-29 12:10:00,133.78,133.86,133.65,133.65,24721.0,133.161,133.2407,133.0317,133.0317,24721.0
2025-01-29 12:15:00,133.72,133.92,133.72,133.92,9074.0,133.1013,133.3004,133.1013,133.3004,9074.0
2025-01-29 12:20:00,133.89,133.97,133.79,133.91,10760.0,133.2705,133.3502,133.171,133.2904,10760.0
2025-01-29 12:25:00,133.89,133.95,133.77,133.77,4776.0,133.2705,133.3303,133.1511,133.1511,4776.0
2025-01-29 12:30:00,133.77,134.03,133.76,133.99,5839.0,133.1511,133.4099,133.1411,133.3701,5839.0
2025-01-29 12:35:00,133.96,134.0,133.92,133.97,5279.0,133.3402,133.38,133.3004,133.3502,5279.0
2025-01-29 12:40:00,133.97,134.02,133.81,133.88,13586.0,133.3502,133.3999,133.1909,133.2606,13586.0
2025-01-29 12:45:00,133.88,133.91,133.72,133.78,18357.0,133.2606,133.2904,133.1013,133.161,18357.0
2025-01-29 12:50:00,133.78,134.05,133.77,134.04,7761.0,133.161,133.4298,133.1511,133.4198,7761.0
2025-01-29 12:55:00,134.02,134.09,134.0,134.03,14811.0,133.3999,133.4696,133.38,133.4099,14811.0
2025-01-29 13:00:00,134.07,134.09,133.55,133.58,22992.0,133.4497,133.4696,132.9321,132.962,22992.0
2025-01-29 13:05:00,133.62,133.97,133.58,133.94,8880.0,133.0018,133.3502,132.962,133.3203,8880.0
2025-01-29 13:10:00,133.97,134.0,133.77,133.94,7625.0,133.3502,133.38,133.1511,133.3203,7625.0
2025-01-29 13:15:00,133.95,133.96,133.81,133.92,4164.0,133.3303,133.3402,133.1909,133.3004,4164.0
2025-01-29 13:20:00,133.92,133.96,133.8,133.91,11105.0,133.3004,133.3402,133.181,133.2904,11105.0
2025-01-29 13:25:00,133.92,133.97,133.73,133.85,6828.0,133.3004,133.3502,133.1113,133.2307,6828.0
2025-01-29 13:30:00,133.83,133.96,133.83,133.88,6730.0,133.2108,133.3402,133.2108,133.2606,6730.0
2025-01-29 13:35:00,133.9,133.9,133.73,133.73,7545.0,133.2805,133.2805,133.1113,133.1113,7545.0
2025-01-29 13:40:00,133.74,133.89,133.66,133.89,9603.0,133.1212,133.2705,133.0416,133.2705,9603.0
2025-01-29 13:45:00,133.9,133.93,133.8,133.8,12826.0,133.2805,133.3104,133.181,133.181,12826.0
2025-01-29 13:50:00,133.78,134.04,133.76,133.98,9376.0,133.161,133.4198,133.1411,133.3601,9376.0
2025-01-29 13:55:00,133.98,134.01,133.86,133.86,5681.0,133.3601,133.39,133.2407,133.2407,5681.0
2025-01-29 14:00:00,133.72,133.72,132.39,132.42,33479.0,133.1013,133.1013,131.7775,131.8073,33479.0
2025-01-29 14:05:00,132.42,132.44,132.16,132.29,20737.0,131.8073,131.8272,131.5485,131.6779,20737.0
2025-01-29 14:10:00,132.25,132.26,131.98,132.18,14947.0,131.6381,131.6481,131.3694,131.5685,14947.0
2025-01-29 14:15:00,132.19,132.32,131.81,132.14,21738.0,131.5784,131.7078,131.2002,131.5286,21738.0
2025-01-29 14:20:00,132.16,132.23,132.05,132.14,16806.0,131.5485,131.6182,131.4391,131.5286,16806.0
2025-01-29 14:25:00,132.11,132.11,131.79,131.79,14914.0,131.4988,131.4988,131.1803,131.1803,14914.0
2025-01-29 14:30:00,131.8,131.98,131.65,131.75,79549.0,131.1902,131.3694,131.0409,131.1404,79549.0
2025-01-29 14:35:00,131.69,132.1,131.34,131.92,93646.0,131.0807,131.4888,130.7323,131.3097,93646.0
2025-01-29 14:40:00,131.96,132.82,131.96,132.54,20365.0,131.3495,132.2055,131.3495,131.9268,20365.0
2025-01-29 14:45:00,132.46,132.7,132.24,132.37,22524.0,131.8472,132.086,131.6282,131.7576,22524.0
2025-01-29 14:50:00,132.44,132.83,132.33,132.4,13885.0,131.8272,132.2154,131.7178,131.7874,13885.0
2025-01-29 14:55:00,132.4,132.42,131.89,132.15,22586.0,131.7874,131.8073,131.2798,131.5386,22586.0
2025-01-29 15:00:00,132.03,132.11,131.28,131.28,16025.0,131.4191,131.4988,130.6726,130.6726,16025.0
2025-01-29 15:05:00,131.29,131.97,131.21,131.72,36435.0,130.6826,131.3594,130.6029,131.1106,36435.0
2025-01-29 15:10:00,131.76,132.02,131.5,131.59,29894.0,131.1504,131.4092,130.8916,130.9812,29894.0
2025-01-29 15:15:00,131.59,131.78,131.44,131.78,26725.0,130.9812,131.1703,130.8319,131.1703,26725.0
2025-01-29 15:20:00,131.84,132.04,131.73,131.98,31500.0,131.23,131.4291,131.1205,131.3694,31500.0
2025-01-29 15:25:00,131.96,132.02,131.68,131.71,35347.0,131.3495,131.4092,131.0708,131.1006,35347.0
2025-01-29 15:30:00,131.68,131.77,131.52,131.6,58241.0,131.0708,131.1603,130.9115,130.9911,58241.0
2025-01-29 15:35:00,131.6,131.62,131.35,131.56,32618.0,130.9911,131.011,130.7423,130.9513,32618.0
2025-01-29 15:40:00,131.56,131.84,131.47,131.74,42032.0,130.9513,131.23,130.8617,131.1305,42032.0
2025-01-29 15:45:00,131.69,131.9,131.58,131.75,50450.0,131.0807,131.2897,130.9712,131.1404,50450.0
2025-01-29 15:50:00,131.81,132.1,131.74,131.83,69963.0,131.2002,131.4888,131.1305,131.2201,69963.0
2025-01-29 15:55:00,131.85,132.3,131.84,132.23,200228.0,131.24,131.6879,131.23,131.6182,200228.0
2025-01-30 09:30:00,132.24,133.24,131.99,132.96,42998.0,131.6282,132.6235,131.3793,132.3448,42998.0
2025-01-30 09:35:00,133.0,133.37,132.87,133.14,55782.0,132.3847,132.7529,132.2553,132.524,55782.0
2025-01-30 09:40:00,133.2,133.31,132.78,132.87,66394.0,132.5837,132.6932,132.1657,132.2553,66394.0
2025-01-30 09:45:00,132.87,132.92,132.39,132.48,8446.0,132.2553,132.305,131.7775,131.8671,8446.0
2025-01-30 09:50:00,132.38,133.1,132.37,133.01,11483.0,131.7675,132.4842,131.7576,132.3946,11483.0
2025-01-30 09:55:00,133.03,133.43,132.99,133.42,11845.0,132.4145,132.8127,132.3747,132.8027,11845.0
2025-01-30 10:00:00,133.37,133.72,133.18,133.63,27422.0,132.7529,133.1013,132.5638,133.0117,27422.0
2025-01-30 10:05:00,133.7,133.86,133.61,133.85,17607.0,133.0814,133.2407,132.9918,133.2307,17607.0
2025-01-30 10:10:00,133.86,134.34,133.8,134.14,17030.0,133.2407,133.7185,133.181,133.5194,17030.0
2025-01-30 10:15:00,134.19,134.5,134.12,134.48,11170.0,133.5692,133.8777,133.4995,133.8578,11170.0
2025-01-30 10:20:00,134.48,134.53,134.23,134.47,21986.0,133.8578,133.9076,133.609,133.8479,21986.0
2025-01-30 10:25:00,134.47,134.59,134.29,134.42,14739.0,133.8479,133.9673,133.6687,133.7981,14739.0
2025-01-30 10:30:00,134.46,135.02,134.45,134.96,17030.0,133.8379,134.3953,133.8279,134.3356,17030.0
2025-01-30 10:35:00,134.95,135.42,134.89,135.42,31118.0,134.3256,134.7935,134.2659,134.7935,31118.0
2025-01-30 10:40:00,135.42,135.63,135.33,135.4,26882.0,134.7935,135.0025,134.7039,134.7736,26882.0
2025-01-30 10:45:00,135.32,135.53,135.28,135.53,50567.0,134.6939,134.903,134.6541,134.903,50567.0
2025-01-30 10:50:00,135.45,135.58,135.17,135.34,113139.0,134.8233,134.9527,134.5446,134.7138,113139.0
2025-01-30 10:55:00,135.37,135.37,134.88,134.99,31341.0,134.7437,134.7437,134.256,134.3655,31341.0
2025-01-30 11:00:00,135.0,135.29,134.9,135.21,26301.0,134.3754,134.6641,134.2759,134.5844,26301.0
2025-01-30 11:05:00,135.21,135.33,135.05,135.16,10866.0,134.5844,134.7039,134.4252,134.5347,10866.0
2025-01-30 11:10:00,135.16,135.32,134.96,135.29,22342.0,134.5347,134.6939,134.3356,134.6641,22342.0
2025-01-30 11:15:00,135.23,135.29,134.94,135.04,16962.0,134.6043,134.6641,134.3157,134.4152,16962.0
2025-01-30 11:20:00,135.09,135.44,135.08,135.37,10553.0,134.465,134.8134,134.455,134.7437,10553.0
2025-01-30 11:25:00,135.37,135.61,135.36,135.58,15238.0,134.7437,134.9826,134.7337,134.9527,15238.0
2025-01-30 11:30:00,135.58,135.68,135.52,135.59,10435.0,134.9527,135.0523,134.893,134.9627,10435.0
2025-01-30 11:35:00,135.59,135.63,135.49,135.59,13323.0,134.9627,135.0025,134.8631,134.9627,13323.0
2025-01-30 11:40:00,135.59,135.7,135.45,135.56,13072.0,134.9627,135.0722,134.8233,134.9328,13072.0
2025-01-30 11:45:00,135.59,135.8,135.56,135.75,13971.0,134.9627,135.1717,134.9328,135.1219,13971.0
2025-01-30 11:50:00,135.76,135.83,135.68,135.77,13092.0,135.1319,135.2016,135.0523,135.1418,13092.0
2025-01-30 11:55:00,135.78,135.93,135.75,135.93,29289.0,135.1518,135.3011,135.1219,135.3011,29289.0
2025-01-30 12:00:00,135.89,135.93,135.61,135.8,17994.0,135.2613,135.3011,134.9826,135.1717,17994.0
2025-01-30 12:05:00,135.81,135.85,135.45,135.57,19833.0,135.1817,135.2215,134.8233,134.9428,19833.0
2025-01-30 12:10:00,135.47,135.57,135.38,135.43,11750.0,134.8432,134.9428,134.7536,134.8034,11750.0
2025-01-30 12:15:00,135.43,135.66,135.38,135.47,23347.0,134.8034,135.0324,134.7536,134.8432,23347.0
2025-01-30 12:20:00,135.5,135.67,135.5,135.56,20324.0,134.8731,135.0423,134.8731,134.9328,20324.0
2025-01-30 12:25:00,135.56,135.56,135.28,135.28,13000.0,134.9328,134.9328,134.6541,134.6541,13000.0
2025-01-30 12:30:00,135.29,135.39,135.26,135.35,15010.0,134.6641,134.7636,134.6342,134.7238,15010.0
2025-01-30 12:35:00,135.37,135.47,135.3,135.47,10285.0,134.7437,134.8432,134.674,134.8432,10285.0
2025-01-30 12:40:00,135.44,135.59,135.4,135.53,13341.0,134.8134,134.9627,134.7736,134.903,13341.0
2025-01-30 12:45:00,135.5,135.55,135.47,135.52,11103.0,134.8731,134.9229,134.8432,134.893,11103.0
2025-01-30 12:50:00,135.52,135.8,135.52,135.8,17275.0,134.893,135.1717,134.893,135.1717,17275.0
2025-01-30 12:55:00,135.81,135.81,135.69,135.71,13862.0,135.1817,135.1817,135.0622,135.0821,13862.0
2025-01-30 13:00:00,135.75,135.92,135.74,135.9,12047.0,135.1219,135.2911,135.112,135.2712,12047.0
2025-01-30 13:05:00,135.91,136.0,135.81,135.81,12499.0,135.2812,135.3708,135.1817,135.1817,12499.0
2025-01-30 13:10:00,135.81,135.98,135.8,135.96,11293.0,135.1817,135.3509,135.1717,135.331,11293.0
2025-01-30 13:15:00,135.96,136.0,135.87,135.97,24349.0,135.331,135.3708,135.2414,135.3409,24349.0
2025-01-30 13:20:00,135.97,136.14,135.92,136.04,20252.0,135.3409,135.5101,135.2911,135.4106,20252.0
2025-01-30 13:25:00,136.03,136.17,135.97,136.16,19844.0,135.4006,135.54,135.3409,135.53,19844.0
2025-01-30 13:30:00,136.16,136.28,136.14,136.22,25343.0,135.53,135.6495,135.5101,135.5898,25343.0
2025-01-30 13:35:00,136.24,136.37,136.23,136.36,9599.0,135.6097,135.7391,135.5997,135.7291,9599.0
2025-01-30 13:40:00,136.36,136.48,136.33,136.48,14617.0,135.7291,135.8486,135.6993,135.8486,14617.0
2025-01-30 13:45:00,136.46,136.75,136.45,136.7,21042.0,135.8286,136.1173,135.8187,136.0675,21042.0
2025-01-30 13:50:00,136.71,136.84,136.64,136.64,23511.0,136.0775,136.2069,136.0078,136.0078,23511.0
2025-01-30 13:55:00,136.69,136.7,136.45,136.52,20208.0,136.0576,136.0675,135.8187,135.8884,20208.0
2025-01-30 14:00:00,136.5,136.5,136.14,136.19,17202.0,135.8685,135.8685,135.5101,135.5599,17202.0
2025-01-30 14:05:00,136.17,136.36,136.17,136.33,22366.0,135.54,135.7291,135.54,135.6993,22366.0
2025-01-30 14:10:00,136.36,136.51,136.29,136.41,22789.0,135.7291,135.8784,135.6594,135.7789,22789.0
2025-01-30 14:15:00,136.43,136.44,136.19,136.2,14695.0,135.7988,135.8087,135.5599,135.5699,14695.0
2025-01-30 14:20:00,136.21,136.25,136.1,136.21,15319.0,135.5798,135.6196,135.4703,135.5798,15319.0
2025-01-30 14:25:00,136.2,136.25,136.07,136.07,15932.0,135.5699,135.6196,135.4405,135.4405,15932.0
2025-01-30 14:30:00,136.04,136.15,136.0,136.15,18775.0,135.4106,135.5201,135.3708,135.5201,18775.0
2025-01-30 14:35:00,136.13,136.21,136.0,136.05,15943.0,135.5002,135.5798,135.3708,135.4205,15943.0
2025-01-30 14:40:00,136.05,136.18,135.98,136.15,19515.0,135.4205,135.5499,135.3509,135.5201,19515.0
2025-01-30 14:45:00,136.19,136.43,136.08,136.38,13641.0,135.5599,135.7988,135.4504,135.749,13641.0
2025-01-30 14:50:00,136.38,136.38,136.12,136.24,8711.0,135.749,135.749,135.4902,135.6097,8711.0
2025-01-30 14:55:00,136.22,136.23,135.87,135.88,17188.0,135.5898,135.5997,135.2414,135.2513,17188.0
2025-01-30 15:00:00,135.88,135.97,135.83,135.93,14319.0,135.2513,135.3409,135.2016,135.3011,14319.0
2025-01-30 15:05:00,135.93,136.04,135.84,136.04,26010.0,135.3011,135.4106,135.2115,135.4106,26010.0
2025-01-30 15:10:00,136.0,136.01,135.7,135.75,12976.0,135.3708,135.3807,135.0722,135.1219,12976.0
2025-01-30 15:15:00,135.78,136.06,135.73,136.06,18878.0,135.1518,135.4305,135.102,135.4305,18878.0
2025-01-30 15:20:00,136.06,136.24,136.0,136.23,13833.0,135.4305,135.6097,135.3708,135.5997,13833.0
2025-01-30 15:25:00,136.21,136.21,135.96,135.96,14035.0,135.5798,135.5798,135.331,135.331,14035.0
2025-01-30 15:30:00,135.96,136.18,135.92,136.0,25108.0,135.331,135.5499,135.2911,135.3708,25108.0
2025-01-30 15:35:00,136.0,136.0,134.86,134.86,40501.0,135.3708,135.3708,134.2361,134.2361,40501.0
2025-01-30 15:40:00,134.82,134.82,133.85,134.02,36963.0,134.1962,134.1962,133.2307,133.3999,36963.0
2025-01-30 15:45:00,133.97,134.77,133.97,134.77,54410.0,133.3502,134.1465,133.3502,134.1465,54410.0
2025-01-30 15:50:00,134.73,134.92,134.56,134.87,94263.0,134.1067,134.2958,133.9374,134.246,94263.0
2025-01-30 15:55:00,134.9,135.3,134.86,135.28,211823.0,134.2759,134.674,134.2361,134.6541,211823.0
2025-01-31 09:30:00,133.57,134.14,132.4,133.27,42013.0,132.952,133.5194,131.7874,132.6534,42013.0
2025-01-31 09:35:00,133.3,133.63,132.83,132.98,18698.0,132.6833,133.0117,132.2154,132.3648,18698.0
2025-01-31 09:40:00,132.8,133.02,132.5,132.52,12224.0,132.1856,132.4046,131.887,131.9069,12224.0
2025-01-31 09:45:00,132.47,132.71,132.22,132.32,19422.0,131.8571,132.096,131.6083,131.7078,19422.0
2025-01-31 09:50:00,132.31,132.73,132.2,132.43,13098.0,131.6979,132.1159,131.5884,131.8173,13098.0
2025-01-31 09:55:00,132.49,132.58,132.21,132.41,17939.0,131.877,131.9666,131.5983,131.7974,17939.0
2025-01-31 10:00:00,132.6,132.89,132.5,132.8,21310.0,131.9865,132.2752,131.887,132.1856,21310.0
2025-01-31 10:05:00,132.81,133.19,132.75,133.05,14175.0,132.1955,132.5738,132.1358,132.4344,14175.0
2025-01-31 10:10:00,133.2,133.42,132.89,133.36,11541.0,132.5837,132.8027,132.2752,132.743,11541.0
2025-01-31 10:15:00,133.37,133.43,133.04,133.04,6411.0,132.7529,132.8127,132.4245,132.4245,6411.0
2025-01-31 10:20:00,132.96,133.38,132.94,133.38,21771.0,132.3448,132.7629,132.3249,132.7629,21771.0
2025-01-31 10:25:00,133.43,133.56,133.17,133.44,15001.0,132.8127,132.9421,132.5539,132.8226,15001.0
2025-01-31 10:30:00,133.48,133.8,133.42,133.72,14857.0,132.8624,133.181,132.8027,133.1013,14857.0
2025-01-31 10:35:00,133.66,134.0,133.63,133.93,12010.0,133.0416,133.38,133.0117,133.3104,12010.0
2025-01-31 10:40:00,133.93,134.03,133.67,133.7,14672.0,133.3104,133.4099,133.0516,133.0814,14672.0
2025-01-31 10:45:00,133.75,134.2,133.75,134.12,9375.0,133.1312,133.5791,133.1312,133.4995,9375.0
2025-01-31 10:50:00,134.08,134.1,133.62,133.78,11003.0,133.4597,133.4796,133.0018,133.161,11003.0
2025-01-31 10:55:00,133.72,133.74,133.37,133.44,11146.0,133.1013,133.1212,132.7529,132.8226,11146.0
2025-01-31 11:00:00,133.47,133.54,133.22,133.27,12078.0,132.8525,132.9222,132.6036,132.6534,12078.0
2025-01-31 11:05:00,133.25,133.62,133.17,133.58,6532.0,132.6335,133.0018,132.5539,132.962,6532.0
2025-01-31 11:10:00,133.54,133.78,133.45,133.56,10914.0,132.9222,133.161,132.8326,132.9421,10914.0
2025-01-31 11:15:00,133.51,133.66,133.51,133.56,7886.0,132.8923,133.0416,132.8923,132.9421,7886.0
2025-01-31 11:20:00,133.56,133.68,133.52,133.52,6396.0,132.9421,133.0615,132.9023,132.9023,6396.0
2025-01-31 11:25:00,133.5,133.5,133.26,133.26,9008.0,132.8823,132.8823,132.6435,132.6435,9008.0
2025-01-31 11:30:00,133.31,133.51,133.31,133.38,5081.0,132.6932,132.8923,132.6932,132.7629,5081.0
2025-01-31 11:35:00,133.36,133.42,133.23,133.42,8436.0,132.743,132.8027,132.6136,132.8027,8436.0
2025-01-31 11:40:00,133.46,133.47,133.22,133.34,6598.0,132.8425,132.8525,132.6036,132.7231,6598.0
2025-01-31 11:45:00,133.4,133.49,133.33,133.41,6934.0,132.7828,132.8724,132.7131,132.7928,6934.0
2025-01-31 11:50:00,133.45,133.49,133.3,133.34,7486.0,132.8326,132.8724,132.6833,132.7231,7486.0
2025-01-31 11:55:00,133.41,133.57,133.24,133.24,9517.0,132.7928,132.952,132.6235,132.6235,9517.0
2025-01-31 12:00:00,133.28,133.34,133.2,133.26,12838.0,132.6634,132.7231,132.5837,132.6435,12838.0
2025-01-31 12:05:00,133.19,133.32,133.05,133.31,8857.0,132.5738,132.7032,132.4344,132.6932,8857.0
2025-01-31 12:10:00,133.31,133.33,133.12,133.33,6411.0,132.6932,132.7131,132.5041,132.7131,6411.0
2025-01-31 12:15:00,133.33,133.52,133.27,133.5,16193.0,132.7131,132.9023,132.6534,132.8823,16193.0
2025-01-31 12:20:00,133.5,133.73,133.45,133.63,11114.0,132.8823,133.1113,132.8326,133.0117,11114.0
2025-01-31 12:25:00,133.72,133.84,133.67,133.79,3138.0,133.1013,133.2208,133.0516,133.171,3138.0
2025-01-31 12:30:00,133.83,134.02,133.79,133.97,10450.0,133.2108,133.3999,133.171,133.3502,10450.0
2025-01-31 12:35:00,133.98,134.0,133.84,133.93,11791.0,133.3601,133.38,133.2208,133.3104,11791.0
2025-01-31 12:40:00,133.9,133.9,133.77,133.77,7079.0,133.2805,133.2805,133.1511,133.1511,7079.0
2025-01-31 12:45:00,133.76,133.84,133.73,133.75,9185.0,133.1411,133.2208,133.1113,133.1312,9185.0
2025-01-31 12:50:00,133.73,134.07,133.72,133.97,5733.0,133.1113,133.4497,133.1013,133.3502,5733.0
2025-01-31 12:55:00,133.99,133.99,133.56,133.59,11707.0,133.3701,133.3701,132.9421,132.9719,11707.0
2025-01-31 13:00:00,133.57,133.71,133.56,133.61,6483.0,132.952,133.0914,132.9421,132.9918,6483.0
2025-01-31 13:05:00,133.65,133.86,133.63,133.86,6185.0,133.0317,133.2407,133.0117,133.2407,6185.0
2025-01-31 13:10:00,133.86,133.91,133.65,133.71,9104.0,133.2407,133.2904,133.0317,133.0914,9104.0
2025-01-31 13:15:00,133.69,133.7,133.3,133.36,3949.0,133.0715,133.0814,132.6833,132.743,3949.0
2025-01-31 13:20:00,133.33,133.36,132.72,132.78,19948.0,132.7131,132.743,132.106,132.1657,19948.0
2025-01-31 13:25:00,132.72,132.81,132.56,132.57,7433.0,132.106,132.1955,131.9467,131.9566,7433.0
2025-01-31 13:30:00,132.53,132.64,132.1,132.12,12820.0,131.9168,132.0263,131.4888,131.5087,12820.0
2025-01-31 13:35:00,132.14,132.34,132.06,132.25,15839.0,131.5286,131.7277,131.449,131.6381,15839.0
2025-01-31 13:40:00,132.24,132.41,132.2,132.41,9436.0,131.6282,131.7974,131.5884,131.7974,9436.0
2025-01-31 13:45:00,132.41,132.58,132.32,132.53,4109.0,131.7974,131.9666,131.7078,131.9168,4109.0
2025-01-31 13:50:00,132.58,132.62,132.31,132.33,4089.0,131.9666,132.0064,131.6979,131.7178,4089.0
2025-01-31 13:55:00,132.31,132.31,132.06,132.14,8545.0,131.6979,131.6979,131.449,131.5286,8545.0
2025-01-31 14:00:00,132.05,132.23,131.96,132.05,13999.0,131.4391,131.6182,131.3495,131.4391,13999.0
2025-01-31 14:05:00,131.97,131.98,131.56,131.61,7259.0,131.3594,131.3694,130.9513,131.0011,7259.0
2025-01-31 14:10:00,131.65,131.85,131.61,131.78,8595.0,131.0409,131.24,131.0011,131.1703,8595.0
2025-01-31 14:15:00,131.73,131.84,131.49,131.49,5755.0,131.1205,131.23,130.8816,130.8816,5755.0
2025-01-31 14:20:00,131.51,131.76,131.5,131.76,6548.0,130.9016,131.1504,130.8916,131.1504,6548.0
2025-01-31 14:25:00,131.86,132.04,131.79,132.04,5595.0,131.2499,131.4291,131.1803,131.4291,5595.0
2025-01-31 14:30:00,132.05,132.29,132.05,132.25,4851.0,131.4391,131.6779,131.4391,131.6381,4851.0
2025-01-31 14:35:00,132.22,132.22,131.9,131.99,8173.0,131.6083,131.6083,131.2897,131.3793,8173.0
2025-01-31 14:40:00,131.95,131.96,131.7,131.75,7212.0,131.3395,131.3495,131.0907,131.1404,7212.0
2025-01-31 14:45:00,131.71,132.03,131.66,132.0,15036.0,131.1006,131.4191,131.0509,131.3893,15036.0
2025-01-31 14:50:00,132.06,132.28,132.02,132.28,9943.0,131.449,131.668,131.4092,131.668,9943.0
2025-01-31 14:55:00,132.24,132.38,131.98,131.98,14467.0,131.6282,131.7675,131.3694,131.3694,14467.0
2025-01-31 15:00:00,131.92,131.92,131.38,131.42,8962.0,131.3097,131.3097,130.7722,130.812,8962.0
2025-01-31 15:05:00,131.43,131.52,131.24,131.24,11429.0,130.8219,130.9115,130.6328,130.6328,11429.0
2025-01-31 15:10:00,131.26,131.62,131.26,131.39,9985.0,130.6527,131.011,130.6527,130.7821,9985.0
2025-01-31 15:15:00,131.45,131.54,131.39,131.54,9445.0,130.8418,130.9314,130.7821,130.9314,9445.0
2025-01-31 15:20:00,131.51,131.63,131.4,131.61,10361.0,130.9016,131.021,130.7921,131.0011,10361.0
2025-01-31 15:25:00,131.56,131.59,131.31,131.43,12799.0,130.9513,130.9812,130.7025,130.8219,12799.0
2025-01-31 15:30:00,131.44,131.6,131.33,131.57,11790.0,130.8319,130.9911,130.7224,130.9613,11790.0
2025-01-31 15:35:00,131.51,131.69,131.42,131.53,16827.0,130.9016,131.0807,130.812,130.9215,16827.0
2025-01-31 15:40:00,131.55,131.58,131.2,131.22,16680.0,130.9414,130.9712,130.593,130.6129,16680.0
2025-01-31 15:45:00,131.25,131.64,131.24,131.61,16933.0,130.6428,131.031,130.6328,131.0011,16933.0
2025-01-31 15:50:00,131.63,131.74,131.23,131.35,48166.0,131.021,131.1305,130.6228,130.7423,48166.0
2025-01-31 15:55:00,131.32,131.51,131.15,131.24,177773.0,130.7124,130.9016,130.5432,130.6328,177773.0
2025-02-03 09:30:00,128.6,128.7,128.09,128.18,80126.0,128.005,128.1046,127.4974,127.587,80126.0
2025-02-03 09:35:00,128.1,128.1,126.72,127.04,61833.0,127.5073,127.5073,126.1337,126.4522,61833.0
2025-02-03 09:40:00,127.01,127.39,126.25,126.25,16207.0,126.4224,126.8006,125.6659,125.6659,16207.0
2025-02-03 09:45:00,126.26,126.5,125.69,125.79,68645.0,125.6758,125.9147,125.1085,125.208,68645.0
2025-02-03 09:50:00,125.78,126.01,125.61,125.71,73881.0,125.1981,125.427,125.0288,125.1284,73881.0
2025-02-03 09:55:00,125.67,126.15,125.53,125.83,44755.0,125.0886,125.5664,124.9492,125.2478,44755.0
2025-02-03 10:00:00,125.8,126.31,125.7,125.89,34992.0,125.218,125.7256,125.1184,125.3076,34992.0
2025-02-03 10:05:00,125.86,125.89,125.62,125.66,36672.0,125.2777,125.3076,125.0388,125.0786,36672.0
2025-02-03 10:10:00,125.58,125.6,125.21,125.43,17534.0,124.999,125.0189,124.6307,124.8497,17534.0
2025-02-03 10:15:00,125.48,125.8,125.45,125.77,23329.0,124.8995,125.218,124.8696,125.1881,23329.0
2025-02-03 10:20:00,125.77,127.4,125.61,127.27,82918.0,125.1881,126.8106,125.0288,126.6812,82918.0
2025-02-03 10:25:00,127.26,127.96,127.08,127.87,66388.0,126.6712,127.368,126.492,127.2784,66388.0
2025-02-03 10:30:00,127.92,128.26,127.5,127.7,32636.0,127.3282,127.6666,126.9101,127.1092,32636.0
2025-02-03 10:35:00,127.7,127.91,127.49,127.73,23584.0,127.1092,127.3182,126.9002,127.139,23584.0
2025-02-03 10:40:00,127.69,127.9,127.28,127.45,37423.0,127.0992,127.3083,126.6911,126.8603,37423.0
2025-02-03 10:45:00,127.44,127.54,127.16,127.51,27671.0,126.8504,126.9499,126.5717,126.9201,27671.0
2025-02-03 10:50:00,127.57,127.96,127.52,127.69,12408.0,126.9798,127.368,126.93,127.0992,12408.0
2025-02-03 10:55:00,127.68,127.99,127.63,127.69,15044.0,127.0893,127.3978,127.0395,127.0992,15044.0
2025-02-03 11:00:00,127.69,128.1,127.33,127.59,42543.0,127.0992,127.5073,126.7409,126.9997,42543.0
2025-02-03 11:05:00,127.59,127.64,127.29,127.45,19495.0,126.9997,127.0495,126.7011,126.8603,19495.0
2025-02-03 11:10:00,127.51,128.01,127.51,127.92,22559.0,126.9201,127.4177,126.9201,127.3282,22559.0
2025-02-03 11:15:00,127.92,128.25,127.57,128.15,10188.0,127.3282,127.6566,126.9798,127.5571,10188.0
2025-02-03 11:20:00,128.18,128.28,128.0,128.0,29988.0,127.587,127.6865,127.4078,127.4078,29988.0
2025-02-03 11:25:00,127.92,127.97,127.55,127.71,11553.0,127.3282,127.3779,126.9599,127.1191,11553.0
2025-02-03 11:30:00,127.72,128.13,127.71,128.0,22311.0,127.1291,127.5372,127.1191,127.4078,22311.0
2025-02-03 11:35:00,127.99,128.2,127.99,128.2,9724.0,127.3978,127.6069,127.3978,127.6069,9724.0
2025-02-03 11:40:00,128.16,128.2,127.85,128.19,104372.0,127.5671,127.6069,127.2585,127.5969,104372.0
2025-02-03 11:45:00,128.12,128.15,127.86,128.03,17130.0,127.5272,127.5571,127.2684,127.4377,17130.0
2025-02-03 11:50:00,128.08,128.21,127.85,127.85,10073.0,127.4874,127.6168,127.2585,127.2585,10073.0
2025-02-03 11:55:00,127.85,127.85,127.43,127.74,12725.0,127.2585,127.2585,126.8404,127.149,12725.0
2025-02-03 12:00:00,127.72,127.72,127.53,127.54,8803.0,127.1291,127.1291,126.94,126.9499,8803.0
2025-02-03 12:05:00,127.54,127.68,127.4,127.55,5466.0,126.9499,127.0893,126.8106,126.9599,5466.0
2025-02-03 12:10:00,127.62,127.64,127.44,127.56,5643.0,127.0295,127.0495,126.8504,126.9698,5643.0
2025-02-03 12:15:00,127.51,127.68,127.46,127.68,6541.0,126.9201,127.0893,126.8703,127.0893,6541.0
2025-02-03 12:20:00,127.69,127.87,127.69,127.81,8477.0,127.0992,127.2784,127.0992,127.2187,8477.0
2025-02-03 12:25:00,127.78,127.8,127.57,127.57,6843.0,127.1888,127.2087,126.9798,126.9798,6843.0
2025-02-03 12:30:00,127.51,127.58,127.26,127.37,9771.0,126.9201,126.9897,126.6712,126.7807,9771.0
2025-02-03 12:35:00,127.32,127.52,127.24,127.29,15741.0,126.7309,126.93,126.6513,126.7011,15741.0
2025-02-03 12:40:00,127.32,127.46,127.25,127.36,11088.0,126.7309,126.8703,126.6613,126.7708,11088.0
2025-02-03 12:45:00,127.39,127.42,127.23,127.23,14372.0,126.8006,126.8305,126.6414,126.6414,14372.0
2025-02-03 12:50:00,127.23,127.64,127.23,127.54,11278.0,126.6414,127.0495,126.6414,126.9499,11278.0
2025-02-03 12:55:00,127.53,127.53,126.84,127.4,44243.0,126.94,126.94,126.2532,126.8106,44243.0
2025-02-03 13:00:00,127.32,127.51,127.03,127.42,15078.0,126.7309,126.9201,126.4423,126.8305,15078.0
2025-02-03 13:05:00,127.4,127.43,127.13,127.17,36815.0,126.8106,126.8404,126.5418,126.5816,36815.0
2025-02-03 13:10:00,127.1,127.23,126.88,127.05,9965.0,126.512,126.6414,126.293,126.4622,9965.0
2025-02-03 13:15:00,127.09,127.18,126.84,126.91,7741.0,126.502,126.5916,126.2532,126.3228,7741.0
2025-02-03 13:20:00,126.86,127.11,126.81,127.1,21866.0,126.2731,126.5219,126.2233,126.512,21866.0
2025-02-03 13:25:00,127.12,127.21,126.95,126.98,8029.0,126.5319,126.6214,126.3626,126.3925,8029.0
2025-02-03 13:30:00,127.01,127.24,126.93,127.2,8004.0,126.4224,126.6513,126.3427,126.6115,8004.0
2025-02-03 13:35:00,127.22,127.52,127.21,127.39,9014.0,126.6314,126.93,126.6214,126.8006,9014.0
2025-02-03 13:40:00,127.36,127.36,127.02,127.03,152891.0,126.7708,126.7708,126.4323,126.4423,152891.0
2025-02-03 13:45:00,127.02,127.09,126.91,126.91,15748.0,126.4323,126.502,126.3228,126.3228,15748.0
2025-02-03 13:50:00,126.91,127.44,126.9,127.26,20296.0,126.3228,126.8504,126.3129,126.6712,20296.0
2025-02-03 13:55:00,127.25,127.25,126.92,127.02,10557.0,126.6613,126.6613,126.3328,126.4323,10557.0
2025-02-03 14:00:00,127.01,127.24,127.01,127.18,13679.0,126.4224,126.6513,126.4224,126.5916,13679.0
2025-02-03 14:05:00,127.18,127.46,127.17,127.45,27173.0,126.5916,126.8703,126.5816,126.8603,27173.0
2025-02-03 14:10:00,127.46,127.55,127.39,127.52,15347.0,126.8703,126.9599,126.8006,126.93,15347.0
2025-02-03 14:15:00,127.52,127.6,127.37,127.37,9509.0,126.93,127.0096,126.7807,126.7807,9509.0
2025-02-03 14:20:00,127.37,127.47,127.3,127.43,10577.0,126.7807,126.8802,126.711,126.8404,10577.0
2025-02-03 14:25:00,127.43,127.46,127.2,127.22,16576.0,126.8404,126.8703,126.6115,126.6314,16576.0
2025-02-03 14:30:00,127.25,127.37,127.25,127.31,9824.0,126.6613,126.7807,126.6613,126.721,9824.0
2025-02-03 14:35:00,127.24,127.38,127.23,127.28,9319.0,126.6513,126.7907,126.6414,126.6911,9319.0
2025-02-03 14:40:00,127.25,127.47,127.24,127.37,12087.0,126.6613,126.8802,126.6513,126.7807,12087.0
2025-02-03 14:45:00,127.38,127.45,127.31,127.4,10217.0,126.7907,126.8603,126.721,126.8106,10217.0
2025-02-03 14:50:00,127.46,127.46,127.34,127.34,10386.0,126.8703,126.8703,126.7508,126.7508,10386.0
2025-02-03 14:55:00,127.35,127.36,126.94,127.09,15245.0,126.7608,126.7708,126.3527,126.502,15245.0
2025-02-03 15:00:00,127.07,127.07,126.9,126.92,6792.0,126.4821,126.4821,126.3129,126.3328,6792.0
2025-02-03 15:05:00,126.91,126.97,126.78,126.78,12882.0,126.3228,126.3826,126.1934,126.1934,12882.0
2025-02-03 15:10:00,126.77,126.91,126.64,126.66,20975.0,126.1835,126.3228,126.0541,126.074,20975.0
2025-02-03 15:15:00,126.69,126.71,126.6,126.67,18344.0,126.1039,126.1238,126.0143,126.0839,18344.0
2025-02-03 15:20:00,126.67,126.71,126.45,126.47,46539.0,126.0839,126.1238,125.865,125.8849,46539.0
2025-02-03 15:25:00,126.45,126.46,126.2,126.24,25439.0,125.865,125.8749,125.6161,125.6559,25439.0
2025-02-03 15:30:00,126.25,126.31,126.1,126.14,115672.0,125.6659,125.7256,125.5166,125.5564,115672.0
2025-02-03 15:35:00,126.13,126.23,125.99,125.99,45857.0,125.5464,125.646,125.4071,125.4071,45857.0
2025-02-03 15:40:00,125.99,126.08,125.79,126.01,48706.0,125.4071,125.4967,125.208,125.427,48706.0
2025-02-03 15:45:00,126.03,126.13,125.89,126.12,35997.0,125.4469,125.5464,125.3076,125.5365,35997.0
2025-02-03 15:50:00,126.14,126.6,125.95,126.5,89442.0,125.5564,126.0143,125.3673,125.9147,89442.0
2025-02-03 15:55:00,126.51,126.55,126.08,126.17,199102.0,125.9247,125.9645,125.4967,125.5863,199102.0
2025-02-04 09:30:00,126.0,126.21,125.5,125.83,34233.0,125.417,125.6261,124.9194,125.2478,34233.0
2025-02-04 09:35:00,125.98,126.31,125.95,126.05,20433.0,125.3971,125.7256,125.3673,125.4668,20433.0
2025-02-04 09:40:00,126.0,126.3,125.8,125.91,10775.0,125.417,125.7157,125.218,125.3275,10775.0
2025-02-04 09:45:00,125.91,126.06,125.9,125.92,8090.0,125.3275,125.4768,125.3175,125.3374,8090.0
2025-02-04 09:50:00,125.92,126.63,125.79,126.46,27519.0,125.3374,126.0441,125.208,125.8749,27519.0
2025-02-04 09:55:00,126.46,126.46,126.07,126.46,19383.0,125.8749,125.8749,125.4867,125.8749,19383.0
2025-02-04 10:00:00,126.55,127.04,126.5,126.87,20075.0,125.9645,126.4522,125.9147,126.283,20075.0
2025-02-04 10:05:00,126.87,127.41,126.74,127.37,22912.0,126.283,126.8205,126.1536,126.7807,22912.0
2025-02-04 10:10:00,127.37,127.84,127.36,127.83,16190.0,126.7807,127.2485,126.7708,127.2386,16190.0
2025-02-04 10:15:00,127.84,128.17,127.79,128.01,24396.0,127.2485,127.577,127.1988,127.4177,24396.0
2025-02-04 10:20:00,128.05,128.14,127.78,127.86,45382.0,127.4576,127.5471,127.1888,127.2684,45382.0
2025-02-04 10:25:00,127.85,127.85,127.34,127.57,22164.0,127.2585,127.2585,126.7508,126.9798,22164.0
2025-02-04 10:30:00,127.52,127.9,127.52,127.58,15821.0,126.93,127.3083,126.93,126.9897,15821.0
2025-02-04 10:35:00,127.6,127.95,127.6,127.88,14115.0,127.0096,127.358,127.0096,127.2883,14115.0
2025-02-04 10:40:00,127.88,128.03,127.62,127.76,15563.0,127.2883,127.4377,127.0295,127.1689,15563.0
2025-02-04 10:45:00,127.75,127.84,127.67,127.81,14301.0,127.1589,127.2485,127.0793,127.2187,14301.0
2025-02-04 10:50:00,127.87,128.07,127.72,128.05,25199.0,127.2784,127.4775,127.1291,127.4576,25199.0
2025-02-04 10:55:00,128.05,128.19,127.69,127.69,24159.0,127.4576,127.5969,127.0992,127.0992,24159.0
2025-02-04 11:00:00,127.67,127.99,127.66,127.95,16085.0,127.0793,127.3978,127.0694,127.358,16085.0
2025-02-04 11:05:00,127.96,128.01,127.73,127.94,20924.0,127.368,127.4177,127.139,127.3481,20924.0
2025-02-04 11:10:00,127.96,128.1,127.89,128.07,10700.0,127.368,127.5073,127.2983,127.4775,10700.0
2025-02-04 11:15:00,128.07,128.22,128.02,128.22,5851.0,127.4775,127.6268,127.4277,127.6268,5851.0
2025-02-04 11:20:00,128.2,128.44,128.15,128.35,12475.0,127.6069,127.8458,127.5571,127.7562,12475.0
2025-02-04 11:25:00,128.39,128.49,128.33,128.47,10711.0,127.796,127.8955,127.7363,127.8756,10711.0
2025-02-04 11:30:00,128.49,128.76,128.43,128.72,16129.0,127.8955,128.1643,127.8358,128.1245,16129.0
2025-02-04 11:35:00,128.7,128.91,128.6,128.8,21598.0,128.1046,128.3136,128.005,128.2041,21598.0
2025-02-04 11:40:00,128.78,128.8,128.5,128.55,9088.0,128.1842,128.2041,127.9055,127.9552,9088.0
2025-02-04 11:45:00,128.52,128.52,128.38,128.44,12017.0,127.9254,127.9254,127.786,127.8458,12017.0
2025-02-04 11:50:00,128.44,128.63,128.4,128.61,13441.0,127.8458,128.0349,127.8059,128.015,13441.0
2025-02-04 11:55:00,128.56,128.6,128.42,128.5,14542.0,127.9652,128.005,127.8258,127.9055,14542.0
2025-02-04 12:00:00,128.48,128.59,128.44,128.46,31339.0,127.8856,127.9951,127.8458,127.8657,31339.0
2025-02-04 12:05:00,128.44,128.62,128.36,128.41,30410.0,127.8458,128.0249,127.7661,127.8159,30410.0
2025-02-04 12:10:00,128.41,128.42,128.14,128.21,6955.0,127.8159,127.8258,127.5471,127.6168,6955.0
2025-02-04 12:15:00,128.21,128.33,127.9,128.26,21315.0,127.6168,127.7363,127.3083,127.6666,21315.0
2025-02-04 12:20:00,128.28,128.5,128.23,128.42,10402.0,127.6865,127.9055,127.6367,127.8258,10402.0
2025-02-04 12:25:00,128.38,128.38,128.07,128.14,8394.0,127.786,127.786,127.4775,127.5471,8394.0
2025-02-04 12:30:00,128.07,128.24,128.03,128.07,8702.0,127.4775,127.6467,127.4377,127.4775,8702.0
2025-02-04 12:35:00,128.11,128.2,128.1,128.12,5296.0,127.5173,127.6069,127.5073,127.5272,5296.0
2025-02-04 12:40:00,128.14,128.24,128.1,128.15,8538.0,127.5471,127.6467,127.5073,127.5571,8538.0
2025-02-04 12:45:00,128.24,128.31,128.17,128.25,7255.0,127.6467,127.7164,127.577,127.6566,7255.0
2025-02-04 12:50:00,128.27,128.29,128.11,128.13,5278.0,127.6765,127.6964,127.5173,127.5372,5278.0
2025-02-04 12:55:00,128.06,128.1,127.98,128.07,8283.0,127.4675,127.5073,127.3879,127.4775,8283.0
2025-02-04 13:00:00,128.1,128.24,128.1,128.13,15448.0,127.5073,127.6467,127.5073,127.5372,15448.0
2025-02-04 13:05:00,128.15,128.34,128.15,128.31,6951.0,127.5571,127.7462,127.5571,127.7164,6951.0
2025-02-04 13:10:00,128.3,128.48,128.28,128.43,8664.0,127.7064,127.8856,127.6865,127.8358,8664.0
2025-02-04 13:15:00,128.42,128.43,128.27,128.32,11310.0,127.8258,127.8358,127.6765,127.7263,11310.0
2025-02-04 13:20:00,128.36,128.49,128.25,128.26,9952.0,127.7661,127.8955,127.6566,127.6666,9952.0
2025-02-04 13:25:00,128.26,128.26,127.99,128.05,18852.0,127.6666,127.6666,127.3978,127.4576,18852.0
2025-02-04 13:30:00,128.08,128.2,128.05,128.13,8403.0,127.4874,127.6069,127.4576,127.5372,8403.0
2025-02-04 13:35:00,128.14,128.17,128.0,128.03,20310.0,127.5471,127.577,127.4078,127.4377,20310.0
2025-02-04 13:40:00,128.06,128.14,128.02,128.08,18346.0,127.4675,127.5471,127.4277,127.4874,18346.0
2025-02-04 13:45:00,128.09,128.14,128.02,128.02,20064.0,127.4974,127.5471,127.4277,127.4277,20064.0
2025-02-04 13:50:00,128.03,128.1,128.03,128.07,10140.0,127.4377,127.5073,127.4377,127.4775,10140.0
2025-02-04 13:55:00,128.05,128.07,127.91,127.92,11672.0,127.4576,127.4775,127.3182,127.3282,11672.0
2025-02-04 14:00:00,127.96,128.35,127.94,128.33,7200.0,127.368,127.7562,127.3481,127.7363,7200.0
2025-02-04 14:05:00,128.42,128.5,128.35,128.42,8187.0,127.8258,127.9055,127.7562,127.8258,8187.0
2025-02-04 14:10:00,128.41,128.44,128.38,128.41,3711.0,127.8159,127.8458,127.786,127.8159,3711.0
2025-02-04 14:15:00,128.4,128.44,128.27,128.38,10109.0,127.8059,127.8458,127.6765,127.786,10109.0
2025-02-04 14:20:00,128.4,128.44,128.34,128.4,7143.0,127.8059,127.8458,127.7462,127.8059,7143.0
2025-02-04 14:25:00,128.44,128.44,128.26,128.27,13922.0,127.8458,127.8458,127.6666,127.6765,13922.0
2025-02-04 14:30:00,128.31,128.66,128.31,128.66,81122.0,127.7164,128.0647,127.7164,128.0647,81122.0
2025-02-04 14:35:00,128.7,128.77,128.64,128.64,18005.0,128.1046,128.1742,128.0448,128.0448,18005.0
2025-02-04 14:40:00,128.61,128.79,128.58,128.71,13716.0,128.015,128.1941,127.9851,128.1145,13716.0
2025-02-04 14:45:00,128.68,128.73,128.59,128.59,9293.0,128.0846,128.1344,127.9951,127.9951,9293.0
2025-02-04 14:50:00,128.63,128.84,128.62,128.77,15606.0,128.0349,128.2439,128.0249,128.1742,15606.0
2025-02-04 14:55:00,128.74,128.81,128.58,128.75,26262.0,128.1444,128.214,127.9851,128.1543,26262.0
2025-02-04 15:00:00,128.69,128.72,128.59,128.7,8937.0,128.0946,128.1245,127.9951,128.1046,8937.0
2025-02-04 15:05:00,128.68,129.07,128.67,128.92,25164.0,128.0846,128.4728,128.0747,128.3235,25164.0
2025-02-04 15:10:00,128.92,128.92,128.74,128.77,59006.0,128.3235,128.3235,128.1444,128.1742,59006.0
2025-02-04 15:15:00,128.79,128.89,128.71,128.88,32060.0,128.1941,128.2937,128.1145,128.2837,32060.0
2025-02-04 15:20:00,128.88,128.88,128.46,128.47,14926.0,128.2837,128.2837,127.8657,127.8756,14926.0
2025-02-04 15:25:00,128.47,128.73,128.41,128.61,21945.0,127.8756,128.1344,127.8159,128.015,21945.0
2025-02-04 15:30:00,128.61,128.76,128.6,128.69,22219.0,128.015,128.1643,128.005,128.0946,22219.0
2025-02-04 15:35:00,128.69,128.86,128.62,128.63,19468.0,128.0946,128.2638,128.0249,128.0349,19468.0
2025-02-04 15:40:00,128.63,128.66,128.37,128.41,36321.0,128.0349,128.0647,127.7761,127.8159,36321.0
2025-02-04 15:45:00,128.39,128.94,128.36,128.84,56629.0,127.796,128.3434,127.7661,128.2439,56629.0
2025-02-04 15:50:00,128.81,128.85,128.32,128.35,69189.0,128.214,128.2539,127.7263,127.7562,69189.0
2025-02-04 15:55:00,128.34,128.46,128.13,128.31,190076.0,127.7462,127.8657,127.5372,127.7164,190076.0
2025-02-05 09:30:00,130.17,130.29,128.82,129.0,26810.0,129.5678,129.6872,128.224,128.4032,26810.0
2025-02-05 09:35:00,129.06,129.11,128.51,128.62,6470.0,128.4629,128.5127,127.9154,128.0249,6470.0
2025-02-05 09:40:00,128.67,129.06,128.59,128.59,7627.0,128.0747,128.4629,127.9951,127.9951,7627.0
2025-02-05 09:45:00,128.51,129.09,128.31,128.39,21726.0,127.9154,128.4927,127.7164,127.796,21726.0
2025-02-05 09:50:00,128.31,128.52,128.09,128.4,17286.0,127.7164,127.9254,127.4974,127.8059,17286.0
2025-02-05 09:55:00,128.4,128.61,128.28,128.61,14404.0,127.8059,128.015,127.6865,128.015,14404.0
2025-02-05 10:00:00,128.61,129.01,128.54,128.71,15008.0,128.015,128.4131,127.9453,128.1145,15008.0
2025-02-05 10:05:00,128.71,129.52,128.71,129.52,35482.0,128.1145,128.9208,128.1145,128.9208,35482.0
2025-02-05 10:10:00,129.5,129.7,129.43,129.67,12058.0,128.9009,129.0999,128.8312,129.0701,12058.0
2025-02-05 10:15:00,129.58,129.81,129.38,129.43,18009.0,128.9805,129.2094,128.7814,128.8312,18009.0
2025-02-05 10:20:00,129.25,129.44,129.13,129.17,8110.0,128.652,128.8411,128.5326,128.5724,8110.0
2025-02-05 10:25:00,129.11,129.39,129.07,129.15,10348.0,128.5127,128.7914,128.4728,128.5525,10348.0
2025-02-05 10:30:00,129.25,129.42,129.07,129.27,11793.0,128.652,128.8212,128.4728,128.6719,11793.0
2025-02-05 10:35:00,129.26,129.33,129.14,129.14,7658.0,128.662,128.7316,128.5425,128.5425,7658.0
2025-02-05 10:40:00,129.16,129.16,128.8,128.85,7793.0,128.5624,128.5624,128.2041,128.2539,7793.0
2025-02-05 10:45:00,128.78,128.84,128.51,128.53,7495.0,128.1842,128.2439,127.9154,127.9353,7495.0
2025-02-05 10:50:00,128.52,128.61,128.35,128.45,28303.0,127.9254,128.015,127.7562,127.8557,28303.0
2025-02-05 10:55:00,128.44,128.55,128.09,128.09,33765.0,127.8458,127.9552,127.4974,127.4974,33765.0
2025-02-05 11:00:00,128.13,128.23,128.0,128.01,12147.0,127.5372,127.6367,127.4078,127.4177,12147.0
2025-02-05 11:05:00,128.06,128.06,127.64,127.9,11605.0,127.4675,127.4675,127.0495,127.3083,11605.0
2025-02-05 11:10:00,127.88,127.88,127.42,127.5,11714.0,127.2883,127.2883,126.8305,126.9101,11714.0
2025-02-05 11:15:00,127.48,127.69,127.38,127.6,22212.0,126.8902,127.0992,126.7907,127.0096,22212.0
2025-02-05 11:20:00,127.6,127.7,127.47,127.61,9598.0,127.0096,127.1092,126.8802,127.0196,9598.0
2025-02-05 11:25:00,127.62,127.74,127.51,127.54,25087.0,127.0295,127.149,126.9201,126.9499,25087.0
2025-02-05 11:30:00,127.55,127.55,127.38,127.38,4797.0,126.9599,126.9599,126.7907,126.7907,4797.0
2025-02-05 11:35:00,127.43,127.73,127.35,127.53,21843.0,126.8404,127.139,126.7608,126.94,21843.0
2025-02-05 11:40:00,127.54,127.58,127.42,127.58,8899.0,126.9499,126.9897,126.8305,126.9897,8899.0
2025-02-05 11:45:00,127.57,127.62,127.42,127.58,10646.0,126.9798,127.0295,126.8305,126.9897,10646.0
2025-02-05 11:50:00,127.58,127.72,127.46,127.65,12706.0,126.9897,127.1291,126.8703,127.0594,12706.0
2025-02-05 11:55:00,127.64,127.67,127.37,127.41,10337.0,127.0495,127.0793,126.7807,126.8205,10337.0
2025-02-05 12:00:00,127.41,127.65,127.41,127.49,8344.0,126.8205,127.0594,126.8205,126.9002,8344.0
2025-02-05 12:05:00,127.48,127.5,127.35,127.49,8020.0,126.8902,126.9101,126.7608,126.9002,8020.0
2025-02-05 12:10:00,127.48,127.54,127.35,127.45,11955.0,126.8902,126.9499,126.7608,126.8603,11955.0
2025-02-05 12:15:00,127.44,127.47,127.23,127.42,13856.0,126.8504,126.8802,126.6414,126.8305,13856.0
2025-02-05 12:20:00,127.37,127.37,127.17,127.17,7705.0,126.7807,126.7807,126.5816,126.5816,7705.0
2025-02-05 12:25:00,127.21,127.25,127.03,127.1,15843.0,126.6214,126.6613,126.4423,126.512,15843.0
2025-02-05 12:30:00,127.12,127.27,127.12,127.16,7641.0,126.5319,126.6812,126.5319,126.5717,7641.0
2025-02-05 12:35:00,127.19,127.25,127.09,127.21,7616.0,126.6015,126.6613,126.502,126.6214,7616.0
2025-02-05 12:40:00,127.2,127.2,127.1,127.18,7452.0,126.6115,126.6115,126.512,126.5916,7452.0
2025-02-05 12:45:00,127.21,127.58,127.19,127.58,11070.0,126.6214,126.9897,126.6015,126.9897,11070.0
2025-02-05 12:50:00,127.6,127.62,127.51,127.55,7538.0,127.0096,127.0295,126.9201,126.9599,7538.0
2025-02-05 12:55:00,127.55,127.63,127.51,127.57,13032.0,126.9599,127.0395,126.9201,126.9798,13032.0
2025-02-05 13:00:00,127.56,127.75,127.56,127.69,7318.0,126.9698,127.1589,126.9698,127.0992,7318.0
2025-02-05 13:05:00,127.67,127.81,127.64,127.8,6222.0,127.0793,127.2187,127.0495,127.2087,6222.0
2025-02-05 13:10:00,127.8,127.9,127.8,127.9,4062.0,127.2087,127.3083,127.2087,127.3083,4062.0
2025-02-05 13:15:00,127.93,128.0,127.85,127.99,6917.0,127.3381,127.4078,127.2585,127.3978,6917.0
2025-02-05 13:20:00,127.98,128.05,127.95,127.99,10543.0,127.3879,127.4576,127.358,127.3978,10543.0
2025-02-05 13:25:00,127.95,127.98,127.76,127.78,9749.0,127.358,127.3879,127.1689,127.1888,9749.0
2025-02-05 13:30:00,127.78,127.86,127.72,127.82,5484.0,127.1888,127.2684,127.1291,127.2286,5484.0
2025-02-05 13:35:00,127.83,127.91,127.79,127.91,7616.0,127.2386,127.3182,127.1988,127.3182,7616.0
2025-02-05 13:40:00,127.91,127.98,127.87,127.96,4242.0,127.3182,127.3879,127.2784,127.368,4242.0
2025-02-05 13:45:00,127.92,128.03,127.82,127.97,5882.0,127.3282,127.4377,127.2286,127.3779,5882.0
2025-02-05 13:50:00,128.01,128.07,127.98,128.04,7018.0,127.4177,127.4775,127.3879,127.4476,7018.0
2025-02-05 13:55:00,128.07,128.07,127.87,128.0,10753.0,127.4775,127.4775,127.2784,127.4078,10753.0
2025-02-05 14:00:00,128.02,128.15,128.02,128.05,4927.0,127.4277,127.5571,127.4277,127.4576,4927.0
2025-02-05 14:05:00,127.99,128.27,127.96,128.19,23267.0,127.3978,127.6765,127.368,127.5969,23267.0
2025-02-05 14:10:00,128.21,128.32,128.2,128.32,4900.0,127.6168,127.7263,127.6069,127.7263,4900.0
2025-02-05 14:15:00,128.33,128.38,128.21,128.22,6473.0,127.7363,127.786,127.6168,127.6268,6473.0
2025-02-05 14:20:00,128.24,128.24,128.14,128.2,7829.0,127.6467,127.6467,127.5471,127.6069,7829.0
2025-02-05 14:25:00,128.16,128.17,128.03,128.12,4991.0,127.5671,127.577,127.4377,127.5272,4991.0
2025-02-05 14:30:00,128.15,128.24,128.15,128.23,8654.0,127.5571,127.6467,127.5571,127.6367,8654.0
2025-02-05 14:35:00,128.24,128.25,128.07,128.12,9339.0,127.6467,127.6566,127.4775,127.5272,9339.0
2025-02-05 14:40:00,128.12,128.19,127.92,128.0,9527.0,127.5272,127.5969,127.3282,127.4078,9527.0
2025-02-05 14:45:00,127.97,128.0,127.9,127.95,6514.0,127.3779,127.4078,127.3083,127.358,6514.0
2025-02-05 14:50:00,127.93,127.96,127.81,127.87,6816.0,127.3381,127.368,127.2187,127.2784,6816.0
2025-02-05 14:55:00,127.88,127.98,127.82,127.84,9273.0,127.2883,127.3879,127.2286,127.2485,9273.0
2025-02-05 15:00:00,127.86,127.96,127.83,127.83,12797.0,127.2684,127.368,127.2386,127.2386,12797.0
2025-02-05 15:05:00,127.85,127.96,127.77,127.91,8915.0,127.2585,127.368,127.1789,127.3182,8915.0
2025-02-05 15:10:00,127.9,128.0,127.9,128.0,7482.0,127.3083,127.4078,127.3083,127.4078,7482.0
2025-02-05 15:15:00,128.0,128.02,127.79,127.87,14970.0,127.4078,127.4277,127.1988,127.2784,14970.0
2025-02-05 15:20:00,127.85,127.89,127.72,127.81,6733.0,127.2585,127.2983,127.1291,127.2187,6733.0
2025-02-05 15:25:00,127.81,127.81,127.42,127.42,12679.0,127.2187,127.2187,126.8305,126.8305,12679.0
2025-02-05 15:30:00,127.5,127.57,127.38,127.47,12516.0,126.9101,126.9798,126.7907,126.8802,12516.0
2025-02-05 15:35:00,127.46,127.48,127.35,127.47,17386.0,126.8703,126.8902,126.7608,126.8802,17386.0
2025-02-05 15:40:00,127.44,127.57,127.41,127.45,15518.0,126.8504,126.9798,126.8205,126.8603,15518.0
2025-02-05 15:45:00,127.41,127.44,127.15,127.26,21177.0,126.8205,126.8504,126.5617,126.6712,21177.0
2025-02-05 15:50:00,127.3,127.37,127.12,127.2,46287.0,126.711,126.7807,126.5319,126.6115,46287.0
2025-02-05 15:55:00,127.22,127.53,127.22,127.51,117737.0,126.6314,126.94,126.6314,126.9201,117737.0
2025-02-06 09:30:00,127.6,128.32,127.51,128.07,18357.0,127.0096,127.7263,126.9201,127.4775,18357.0
2025-02-06 09:35:00,128.28,128.89,128.26,128.79,10072.0,127.6865,128.2937,127.6666,128.1941,10072.0
2025-02-06 09:40:00,128.84,128.85,128.23,128.38,13698.0,128.2439,128.2539,127.6367,127.786,13698.0
2025-02-06 09:45:00,128.46,128.46,127.95,128.1,11587.0,127.8657,127.8657,127.358,127.5073,11587.0
2025-02-06 09:50:00,128.13,128.13,127.62,127.69,8677.0,127.5372,127.5372,127.0295,127.0992,8677.0
2025-02-06 09:55:00,127.65,127.77,127.47,127.75,11548.0,127.0594,127.1789,126.8802,127.1589,11548.0
2025-02-06 10:00:00,127.73,128.28,127.73,128.24,9042.0,127.139,127.6865,127.139,127.6467,9042.0
2025-02-06 10:05:00,128.2,128.3,128.14,128.3,11736.0,127.6069,127.7064,127.5471,127.7064,11736.0
2025-02-06 10:10:00,128.37,128.42,128.19,128.42,9074.0,127.7761,127.8258,127.5969,127.8258,9074.0
2025-02-06 10:15:00,128.44,128.52,128.15,128.19,9699.0,127.8458,127.9254,127.5571,127.5969,9699.0
2025-02-06 10:20:00,128.25,128.29,127.98,128.02,5219.0,127.6566,127.6964,127.3879,127.4277,5219.0
2025-02-06 10:25:00,128.04,128.19,127.96,127.96,5020.0,127.4476,127.5969,127.368,127.368,5020.0
2025-02-06 10:30:00,127.94,127.96,127.56,127.58,4380.0,127.3481,127.368,126.9698,126.9897,4380.0
2025-02-06 10:35:00,127.56,127.63,127.45,127.46,6987.0,126.9698,127.0395,126.8603,126.8703,6987.0
2025-02-06 10:40:00,127.43,127.66,127.43,127.55,3672.0,126.8404,127.0694,126.8404,126.9599,3672.0
2025-02-06 10:45:00,127.55,127.74,127.54,127.73,6197.0,126.9599,127.149,126.9499,127.139,6197.0
2025-02-06 10:50:00,127.74,128.04,127.74,127.87,11286.0,127.149,127.4476,127.149,127.2784,11286.0
2025-02-06 10:55:00,127.87,127.96,127.75,127.82,13497.0,127.2784,127.368,127.1589,127.2286,13497.0
2025-02-06 11:00:00,127.8,127.98,127.79,127.89,7724.0,127.2087,127.3879,127.1988,127.2983,7724.0
2025-02-06 11:05:00,127.94,128.1,127.93,128.08,3530.0,127.3481,127.5073,127.3381,127.4874,3530.0
2025-02-06 11:10:00,128.02,128.36,128.02,128.36,6643.0,127.4277,127.7661,127.4277,127.7661,6643.0
2025-02-06 11:15:00,128.38,128.4,128.23,128.25,8412.0,127.786,127.8059,127.6367,127.6566,8412.0
2025-02-06 11:20:00,128.25,128.25,128.02,128.05,5443.0,127.6566,127.6566,127.4277,127.4576,5443.0
2025-02-06 11:25:00,128.05,128.15,127.97,127.98,13530.0,127.4576,127.5571,127.3779,127.3879,13530.0
2025-02-06 11:30:00,127.98,127.98,127.84,127.9,5462.0,127.3879,127.3879,127.2485,127.3083,5462.0
2025-02-06 11:35:00,127.95,127.97,127.73,127.81,8566.0,127.358,127.3779,127.139,127.2187,8566.0
2025-02-06 11:40:00,127.78,127.8,127.67,127.71,5918.0,127.1888,127.2087,127.0793,127.1191,5918.0
2025-02-06 11:45:00,127.66,127.69,127.59,127.65,6175.0,127.0694,127.0992,126.9997,127.0594,6175.0
2025-02-06 11:50:00,127.69,127.77,127.69,127.73,4213.0,127.0992,127.1789,127.0992,127.139,4213.0
2025-02-06 11:55:00,127.7,127.74,127.51,127.64,8180.0,127.1092,127.149,126.9201,127.0495,8180.0
2025-02-06 12:00:00,127.62,127.79,127.57,127.57,13684.0,127.0295,127.1988,126.9798,126.9798,13684.0
2025-02-06 12:05:00,127.59,127.68,127.5,127.63,3774.0,126.9997,127.0893,126.9101,127.0395,3774.0
2025-02-06 12:10:00,127.63,127.63,127.39,127.44,3876.0,127.0395,127.0395,126.8006,126.8504,3876.0
2025-02-06 12:15:00,127.48,127.48,127.3,127.39,6929.0,126.8902,126.8902,126.711,126.8006,6929.0
2025-02-06 12:20:00,127.37,127.53,127.33,127.38,5713.0,126.7807,126.94,126.7409,126.7907,5713.0
2025-02-06 12:25:00,127.4,127.54,127.35,127.48,8036.0,126.8106,126.9499,126.7608,126.8902,8036.0
2025-02-06 12:30:00,127.52,127.58,127.5,127.54,4467.0,126.93,126.9897,126.9101,126.9499,4467.0
2025-02-06 12:35:00,127.54,127.62,127.53,127.56,5463.0,126.9499,127.0295,126.94,126.9698,5463.0
2025-02-06 12:40:00,127.6,127.6,127.43,127.55,5831.0,127.0096,127.0096,126.8404,126.9599,5831.0
2025-02-06 12:45:00,127.55,127.55,127.43,127.45,4488.0,126.9599,126.9599,126.8404,126.8603,4488.0
2025-02-06 12:50:00,127.47,127.49,127.3,127.3,7295.0,126.8802,126.9002,126.711,126.711,7295.0
2025-02-06 12:55:00,127.33,127.38,127.27,127.29,4434.0,126.7409,126.7907,126.6812,126.7011,4434.0
2025-02-06 13:00:00,127.26,127.37,127.13,127.13,20917.0,126.6712,126.7807,126.5418,126.5418,20917.0
2025-02-06 13:05:00,127.14,127.35,127.14,127.2,15601.0,126.5518,126.7608,126.5518,126.6115,15601.0
2025-02-06 13:10:00,127.22,127.26,127.07,127.1,28827.0,126.6314,126.6712,126.4821,126.512,28827.0
2025-02-06 13:15:00,127.08,127.23,127.02,127.18,9554.0,126.492,126.6414,126.4323,126.5916,9554.0
2025-02-06 13:20:00,127.19,127.19,126.9,126.93,5790.0,126.6015,126.6015,126.3129,126.3427,5790.0
2025-02-06 13:25:00,126.95,126.99,126.67,126.68,4067.0,126.3626,126.4025,126.0839,126.0939,4067.0
2025-02-06 13:30:00,126.66,126.66,126.47,126.64,13089.0,126.074,126.074,125.8849,126.0541,13089.0
2025-02-06 13:35:00,126.64,126.76,126.54,126.74,8213.0,126.0541,126.1735,125.9545,126.1536,8213.0
2025-02-06 13:40:00,126.73,126.83,126.59,126.59,7061.0,126.1437,126.2432,126.0043,126.0043,7061.0
2025-02-06 13:45:00,126.53,126.85,126.51,126.85,4584.0,125.9446,126.2631,125.9247,126.2631,4584.0
2025-02-06 13:50:00,126.87,126.87,126.58,126.59,6029.0,126.283,126.283,125.9944,126.0043,6029.0
2025-02-06 13:55:00,126.56,126.57,126.44,126.47,6169.0,125.9745,125.9844,125.855,125.8849,6169.0
2025-02-06 14:00:00,126.45,126.62,126.41,126.49,12492.0,125.865,126.0342,125.8251,125.9048,12492.0
2025-02-06 14:05:00,126.46,126.46,126.3,126.43,7419.0,125.8749,125.8749,125.7157,125.8451,7419.0
2025-02-06 14:10:00,126.42,126.46,126.15,126.15,5155.0,125.8351,125.8749,125.5664,125.5664,5155.0
2025-02-06 14:15:00,126.18,126.22,126.15,126.21,4287.0,125.5962,125.636,125.5664,125.6261,4287.0
2025-02-06 14:20:00,126.18,126.22,126.11,126.2,4979.0,125.5962,125.636,125.5265,125.6161,4979.0
2025-02-06 14:25:00,126.2,126.2,126.0,126.08,7052.0,125.6161,125.6161,125.417,125.4967,7052.0
2025-02-06 14:30:00,126.08,126.08,125.82,125.95,7252.0,125.4967,125.4967,125.2379,125.3673,7252.0
2025-02-06 14:35:00,125.91,126.12,125.89,126.05,5242.0,125.3275,125.5365,125.3076,125.4668,5242.0
2025-02-06 14:40:00,126.04,126.05,125.9,126.01,5802.0,125.4569,125.4668,125.3175,125.427,5802.0
2025-02-06 14:45:00,125.96,126.34,125.96,126.34,7911.0,125.3772,125.7555,125.3772,125.7555,7911.0
2025-02-06 14:50:00,126.34,126.59,126.31,126.47,16792.0,125.7555,126.0043,125.7256,125.8849,16792.0
2025-02-06 14:55:00,126.51,126.75,126.45,126.75,12204.0,125.9247,126.1636,125.865,126.1636,12204.0
2025-02-06 15:00:00,126.72,126.79,126.64,126.71,29198.0,126.1337,126.2034,126.0541,126.1238,29198.0
2025-02-06 15:05:00,126.69,126.97,126.68,126.75,29549.0,126.1039,126.3826,126.0939,126.1636,29549.0
2025-02-06 15:10:00,126.75,127.0,126.74,126.9,18834.0,126.1636,126.4124,126.1536,126.3129,18834.0
2025-02-06 15:15:00,126.91,126.93,126.66,126.66,11746.0,126.3228,126.3427,126.074,126.074,11746.0
2025-02-06 15:20:00,126.65,126.77,126.65,126.68,16433.0,126.064,126.1835,126.064,126.0939,16433.0
2025-02-06 15:25:00,126.7,127.0,126.68,126.98,37928.0,126.1138,126.4124,126.0939,126.3925,37928.0
2025-02-06 15:30:00,127.01,127.06,126.8,126.81,28652.0,126.4224,126.4721,126.2133,126.2233,28652.0
2025-02-06 15:35:00,126.84,126.93,126.7,126.92,31168.0,126.2532,126.3427,126.1138,126.3328,31168.0
2025-02-06 15:40:00,126.92,126.99,126.71,126.77,32813.0,126.3328,126.4025,126.1238,126.1835,32813.0
2025-02-06 15:45:00,126.76,127.05,126.7,127.03,39065.0,126.1735,126.4622,126.1138,126.4423,39065.0
2025-02-06 15:50:00,127.03,127.24,126.82,127.12,51924.0,126.4423,126.6513,126.2333,126.5319,51924.0
2025-02-06 15:55:00,127.14,127.36,126.95,127.25,252893.0,126.5518,126.7708,126.3626,126.6613,252893.0
2025-02-07 09:30:00,126.52,126.7,125.39,125.52,55664.0,125.9346,126.1138,124.8099,124.9393,55664.0
2025-02-07 09:35:00,125.68,125.68,124.63,124.63,41517.0,125.0985,125.0985,124.0534,124.0534,41517.0
2025-02-07 09:40:00,124.68,124.76,124.36,124.57,21959.0,124.1032,124.1828,123.7846,123.9937,21959.0
2025-02-07 09:45:00,124.59,125.32,124.59,125.25,58278.0,124.0136,124.7402,124.0136,124.6705,58278.0
2025-02-07 09:50:00,125.29,125.3,124.52,124.71,34945.0,124.7103,124.7203,123.9439,124.133,34945.0
2025-02-07 09:55:00,124.73,124.87,124.6,124.84,40690.0,124.1529,124.2923,124.0235,124.2624,40690.0
2025-02-07 10:00:00,124.78,124.78,123.85,124.01,67011.0,124.2027,124.2027,123.277,123.4363,67011.0
2025-02-07 10:05:00,123.94,124.32,123.76,123.97,83079.0,123.3666,123.7448,123.1874,123.3964,83079.0
2025-02-07 10:10:00,124.0,124.0,123.22,123.34,89628.0,123.4263,123.4263,122.6499,122.7694,89628.0
2025-02-07 10:15:00,123.39,123.57,123.01,123.5,69208.0,122.8191,122.9983,122.4409,122.9286,69208.0
2025-02-07 10:20:00,123.59,123.6,123.19,123.3,42903.0,123.0182,123.0281,122.62,122.7295,42903.0
2025-02-07 10:25:00,123.24,123.74,123.19,123.7,31346.0,122.6698,123.1675,122.62,123.1277,31346.0
2025-02-07 10:30:00,123.69,123.78,122.97,123.15,37840.0,123.1177,123.2073,122.4011,122.5802,37840.0
2025-02-07 10:35:00,123.15,123.29,122.56,122.67,38910.0,122.5802,122.7196,121.993,122.1025,38910.0
2025-02-07 10:40:00,122.69,122.72,122.26,122.61,32212.0,122.1224,122.1522,121.6943,122.0427,32212.0
2025-02-07 10:45:00,122.58,122.94,122.51,122.66,23225.0,122.0129,122.3712,121.9432,122.0925,23225.0
2025-02-07 10:50:00,122.66,123.03,121.77,121.87,71943.0,122.0925,122.4608,121.2066,121.3062,71943.0
2025-02-07 10:55:00,121.93,122.39,121.93,122.16,32811.0,121.3659,121.8237,121.3659,121.5948,32811.0
2025-02-07 11:00:00,122.19,122.53,121.88,122.41,41297.0,121.6247,121.9631,121.3161,121.8437,41297.0
2025-02-07 11:05:00,122.44,122.7,122.34,122.44,28616.0,121.8735,122.1323,121.774,121.8735,28616.0
2025-02-07 11:10:00,122.44,122.47,121.87,122.24,20211.0,121.8735,121.9034,121.3062,121.6744,20211.0
2025-02-07 11:15:00,122.24,122.76,122.1,122.46,23935.0,121.6744,122.192,121.5351,121.8934,23935.0
2025-02-07 11:20:00,122.45,122.58,122.03,122.17,27226.0,121.8835,122.0129,121.4654,121.6048,27226.0
2025-02-07 11:25:00,122.16,122.16,121.95,122.02,23817.0,121.5948,121.5948,121.3858,121.4555,23817.0
2025-02-07 11:30:00,122.14,122.57,122.09,122.55,19146.0,121.5749,122.0029,121.5251,121.983,19146.0
2025-02-07 11:35:00,122.52,122.52,122.02,122.09,21003.0,121.9531,121.9531,121.4555,121.5251,21003.0
2025-02-07 11:40:00,122.09,122.17,121.91,121.98,11737.0,121.5251,121.6048,121.346,121.4156,11737.0
2025-02-07 11:45:00,122.02,122.06,121.81,121.88,20586.0,121.4555,121.4953,121.2464,121.3161,20586.0
2025-02-07 11:50:00,121.88,121.88,121.54,121.56,40714.0,121.3161,121.3161,120.9777,120.9976,40714.0
2025-02-07 11:55:00,121.56,121.91,121.56,121.86,88892.0,120.9976,121.346,120.9976,121.2962,88892.0
2025-02-07 12:00:00,121.87,121.96,121.64,121.69,23528.0,121.3062,121.3957,121.0772,121.127,23528.0
2025-02-07 12:05:00,121.67,121.85,121.56,121.72,17505.0,121.1071,121.2862,120.9976,121.1568,17505.0
2025-02-07 12:10:00,121.62,121.92,121.4,121.78,12579.0,121.0573,121.3559,120.8383,121.2166,12579.0
2025-02-07 12:15:00,121.83,121.93,121.44,121.7,23762.0,121.2663,121.3659,120.8781,121.1369,23762.0
2025-02-07 12:20:00,121.67,122.04,121.6,121.81,36319.0,121.1071,121.4754,121.0374,121.2464,36319.0
2025-02-07 12:25:00,121.81,121.94,121.64,121.68,20932.0,121.2464,121.3758,121.0772,121.117,20932.0
2025-02-07 12:30:00,121.67,121.81,121.63,121.71,16434.0,121.1071,121.2464,121.0673,121.1469,16434.0
2025-02-07 12:35:00,121.74,121.86,121.66,121.82,10004.0,121.1768,121.2962,121.0971,121.2564,10004.0
2025-02-07 12:40:00,121.84,122.02,121.82,121.92,16908.0,121.2763,121.4555,121.2564,121.3559,16908.0
2025-02-07 12:45:00,121.91,122.41,121.85,122.38,13822.0,121.346,121.8437,121.2862,121.8138,13822.0
2025-02-07 12:50:00,122.38,122.69,122.21,122.65,31761.0,121.8138,122.1224,121.6446,122.0825,31761.0
2025-02-07 12:55:00,122.67,122.67,122.48,122.54,19352.0,122.1025,122.1025,121.9133,121.9731,19352.0
2025-02-07 13:00:00,122.51,122.63,122.47,122.58,17422.0,121.9432,122.0626,121.9034,122.0129,17422.0
2025-02-07 13:05:00,122.57,122.7,122.44,122.44,18201.0,122.0029,122.1323,121.8735,121.8735,18201.0
2025-02-07 13:10:00,122.43,122.44,122.22,122.33,25283.0,121.8636,121.8735,121.6545,121.764,25283.0
2025-02-07 13:15:00,122.35,122.43,122.24,122.24,35865.0,121.7839,121.8636,121.6744,121.6744,35865.0
2025-02-07 13:20:00,122.22,122.25,121.75,121.94,33991.0,121.6545,121.6844,121.1867,121.3758,33991.0
2025-02-07 13:25:00,121.94,122.13,121.92,122.05,38368.0,121.3758,121.5649,121.3559,121.4853,38368.0
2025-02-07 13:30:00,122.08,122.34,122.01,122.34,25536.0,121.5152,121.774,121.4455,121.774,25536.0
2025-02-07 13:35:00,122.32,122.41,122.14,122.14,17959.0,121.7541,121.8437,121.5749,121.5749,17959.0
2025-02-07 13:40:00,122.11,122.11,121.95,122.05,16419.0,121.545,121.545,121.3858,121.4853,16419.0
2025-02-07 13:45:00,122.09,122.09,121.79,121.82,94243.0,121.5251,121.5251,121.2265,121.2564,94243.0
2025-02-07 13:50:00,121.84,122.16,121.84,122.11,27288.0,121.2763,121.5948,121.2763,121.545,27288.0
2025-02-07 13:55:00,122.11,122.3,122.08,122.19,26886.0,121.545,121.7342,121.5152,121.6247,26886.0
2025-02-07 14:00:00,122.18,122.24,122.03,122.2,29170.0,121.6147,121.6744,121.4654,121.6346,29170.0
2025-02-07 14:05:00,122.2,122.27,122.03,122.07,33442.0,121.6346,121.7043,121.4654,121.5052,33442.0
2025-02-07 14:10:00,122.08,122.17,121.94,122.07,37299.0,121.5152,121.6048,121.3758,121.5052,37299.0
2025-02-07 14:15:00,122.08,122.12,121.96,122.12,28903.0,121.5152,121.555,121.3957,121.555,28903.0
2025-02-07 14:20:00,122.17,122.32,122.15,122.18,31207.0,121.6048,121.7541,121.5849,121.6147,31207.0
2025-02-07 14:25:00,122.19,122.38,122.17,122.29,21383.0,121.6247,121.8138,121.6048,121.7242,21383.0
2025-02-07 14:30:00,122.29,122.34,122.15,122.34,17465.0,121.7242,121.774,121.5849,121.774,17465.0
2025-02-07 14:35:00,122.34,122.61,122.25,122.57,21629.0,121.774,122.0427,121.6844,122.0029,21629.0
2025-02-07 14:40:00,122.58,122.69,122.57,122.59,23830.0,122.0129,122.1224,122.0029,122.0228,23830.0
2025-02-07 14:45:00,122.59,122.65,122.51,122.57,22506.0,122.0228,122.0825,121.9432,122.0029,22506.0
2025-02-07 14:50:00,122.57,122.61,122.45,122.45,16997.0,122.0029,122.0427,121.8835,121.8835,16997.0
2025-02-07 14:55:00,122.45,122.51,122.32,122.35,25484.0,121.8835,121.9432,121.7541,121.7839,25484.0
2025-02-07 15:00:00,122.34,122.38,122.24,122.26,18393.0,121.774,121.8138,121.6744,121.6943,18393.0
2025-02-07 15:05:00,122.26,122.5,122.24,122.5,13948.0,121.6943,121.9332,121.6744,121.9332,13948.0
2025-02-07 15:10:00,122.5,122.5,122.32,122.32,16982.0,121.9332,121.9332,121.7541,121.7541,16982.0
2025-02-07 15:15:00,122.3,122.3,122.1,122.22,20953.0,121.7342,121.7342,121.5351,121.6545,20953.0
2025-02-07 15:20:00,122.2,122.24,122.1,122.17,23620.0,121.6346,121.6744,121.5351,121.6048,23620.0
2025-02-07 15:25:00,122.18,122.18,121.9,121.97,22897.0,121.6147,121.6147,121.336,121.4057,22897.0
2025-02-07 15:30:00,121.99,122.2,121.99,122.2,30166.0,121.4256,121.6346,121.4256,121.6346,30166.0
2025-02-07 15:35:00,122.19,122.19,121.81,121.96,29622.0,121.6247,121.6247,121.2464,121.3957,29622.0
2025-02-07 15:40:00,121.97,122.0,121.81,121.86,45120.0,121.4057,121.4356,121.2464,121.2962,45120.0
2025-02-07 15:45:00,121.86,122.16,121.82,122.16,60717.0,121.2962,121.5948,121.2564,121.5948,60717.0
2025-02-07 15:50:00,122.17,122.38,121.76,121.91,65679.0,121.6048,121.8138,121.1967,121.346,65679.0
2025-02-07 15:55:00,121.89,122.24,121.87,121.94,346809.0,121.3261,121.6744,121.3062,121.3758,346809.0
2025-02-10 09:30:00,122.96,123.86,122.96,123.04,92979.0,122.3911,123.2869,122.3911,122.4707,92979.0
2025-02-10 09:35:00,123.01,123.07,122.09,122.09,17551.0,122.4409,122.5006,121.5251,121.5251,17551.0
2025-02-10 09:40:00,122.11,122.97,122.07,122.97,19621.0,121.545,122.4011,121.5052,122.4011,19621.0
2025-02-10 09:45:00,122.85,123.0,122.52,122.82,15949.0,122.2816,122.4309,121.9531,122.2518,15949.0
2025-02-10 09:50:00,122.84,122.99,122.58,122.64,19610.0,122.2717,122.421,122.0129,122.0726,19610.0
2025-02-10 09:55:00,122.64,122.8,122.52,122.69,11910.0,122.0726,122.2318,121.9531,122.1224,11910.0
2025-02-10 10:00:00,122.74,123.07,122.69,122.83,16912.0,122.1721,122.5006,122.1224,122.2617,16912.0
2025-02-10 10:05:00,122.77,123.32,122.77,123.3,32264.0,122.202,122.7494,122.202,122.7295,32264.0
2025-02-10 10:10:00,123.35,123.61,123.25,123.25,25886.0,122.7793,123.0381,122.6798,122.6798,25886.0
2025-02-10 10:15:00,123.23,123.35,123.09,123.27,31240.0,122.6599,122.7793,122.5205,122.6997,31240.0
2025-02-10 10:20:00,123.3,123.49,123.29,123.37,16665.0,122.7295,122.9187,122.7196,122.7992,16665.0
2025-02-10 10:25:00,123.34,123.64,123.3,123.64,17434.0,122.7694,123.068,122.7295,123.068,17434.0
2025-02-10 10:30:00,123.68,123.87,123.68,123.71,25542.0,123.1078,123.2969,123.1078,123.1376,25542.0
2025-02-10 10:35:00,123.74,123.86,123.67,123.76,16499.0,123.1675,123.2869,123.0978,123.1874,16499.0
2025-02-10 10:40:00,123.77,123.77,123.47,123.47,14941.0,123.1974,123.1974,122.8987,122.8987,14941.0
2025-02-10 10:45:00,123.51,123.82,123.48,123.8,17153.0,122.9386,123.2471,122.9087,123.2272,17153.0
2025-02-10 10:50:00,123.77,123.9,123.68,123.68,15259.0,123.1974,123.3268,123.1078,123.1078,15259.0
2025-02-10 10:55:00,123.64,123.64,123.28,123.35,16556.0,123.068,123.068,122.7096,122.7793,16556.0
2025-02-10 11:00:00,123.35,123.63,123.24,123.31,21116.0,122.7793,123.058,122.6698,122.7395,21116.0
2025-02-10 11:05:00,123.26,123.34,123.12,123.12,17636.0,122.6897,122.7694,122.5504,122.5504,17636.0
2025-02-10 11:10:00,123.14,123.27,123.12,123.19,29991.0,122.5703,122.6997,122.5504,122.62,29991.0
2025-02-10 11:15:00,123.18,123.39,123.11,123.36,9301.0,122.6101,122.8191,122.5404,122.7893,9301.0
2025-02-10 11:20:00,123.36,123.44,123.31,123.44,15561.0,122.7893,122.8689,122.7395,122.8689,15561.0
2025-02-10 11:25:00,123.46,123.57,123.44,123.45,14634.0,122.8888,122.9983,122.8689,122.8788,14634.0
2025-02-10 11:30:00,123.43,123.43,122.93,123.03,18381.0,122.8589,122.8589,122.3612,122.4608,18381.0
2025-02-10 11:35:00,123.01,123.08,122.89,123.03,36583.0,122.4409,122.5106,122.3214,122.4608,36583.0
2025-02-10 11:40:00,123.02,123.24,123.02,123.23,12977.0,122.4508,122.6698,122.4508,122.6599,12977.0
2025-02-10 11:45:00,123.2,123.34,123.2,123.31,23223.0,122.63,122.7694,122.63,122.7395,23223.0
2025-02-10 11:50:00,123.33,123.47,123.33,123.4,15009.0,122.7594,122.8987,122.7594,122.8291,15009.0
2025-02-10 11:55:00,123.4,123.42,123.25,123.27,10070.0,122.8291,122.849,122.6798,122.6997,10070.0
2025-02-10 12:00:00,123.29,123.34,123.11,123.13,18631.0,122.7196,122.7694,122.5404,122.5603,18631.0
2025-02-10 12:05:00,123.12,123.23,123.03,123.09,10379.0,122.5504,122.6599,122.4608,122.5205,10379.0
2025-02-10 12:10:00,123.11,123.31,123.04,123.26,9205.0,122.5404,122.7395,122.4707,122.6897,9205.0
2025-02-10 12:15:00,123.25,123.32,123.11,123.28,10727.0,122.6798,122.7494,122.5404,122.7096,10727.0
2025-02-10 12:20:00,123.26,123.4,123.25,123.4,9266.0,122.6897,122.8291,122.6798,122.8291,9266.0
2025-02-10 12:25:00,123.32,123.33,123.13,123.14,8724.0,122.7494,122.7594,122.5603,122.5703,8724.0
2025-02-10 12:30:00,123.15,123.22,123.02,123.11,5979.0,122.5802,122.6499,122.4508,122.5404,5979.0
2025-02-10 12:35:00,123.12,123.25,123.12,123.17,7301.0,122.5504,122.6798,122.5504,122.6001,7301.0
2025-02-10 12:40:00,123.15,123.16,122.91,122.91,32066.0,122.5802,122.5902,122.3413,122.3413,32066.0
2025-02-10 12:45:00,122.89,122.93,122.84,122.89,8183.0,122.3214,122.3612,122.2717,122.3214,8183.0
2025-02-10 12:50:00,122.88,122.98,122.87,122.92,15121.0,122.3115,122.411,122.3015,122.3513,15121.0
2025-02-10 12:55:00,122.96,122.96,122.88,122.95,11244.0,122.3911,122.3911,122.3115,122.3812,11244.0
2025-02-10 13:00:00,122.93,123.18,122.93,123.17,7935.0,122.3612,122.6101,122.3612,122.6001,7935.0
2025-02-10 13:05:00,123.2,123.38,123.2,123.38,4463.0,122.63,122.8092,122.63,122.8092,4463.0
2025-02-10 13:10:00,123.39,123.46,123.33,123.43,18842.0,122.8191,122.8888,122.7594,122.8589,18842.0
2025-02-10 13:15:00,123.43,123.47,123.18,123.29,20051.0,122.8589,122.8987,122.6101,122.7196,20051.0
2025-02-10 13:20:00,123.29,123.36,123.19,123.23,12734.0,122.7196,122.7893,122.62,122.6599,12734.0
2025-02-10 13:25:00,123.23,123.35,123.14,123.19,9661.0,122.6599,122.7793,122.5703,122.62,9661.0
2025-02-10 13:30:00,123.16,123.26,123.15,123.25,8215.0,122.5902,122.6897,122.5802,122.6798,8215.0
2025-02-10 13:35:00,123.25,123.46,123.24,123.44,19910.0,122.6798,122.8888,122.6698,122.8689,19910.0
2025-02-10 13:40:00,123.46,123.61,123.46,123.61,23769.0,122.8888,123.0381,122.8888,123.0381,23769.0
2025-02-10 13:45:00,123.61,123.66,123.51,123.57,11378.0,123.0381,123.0879,122.9386,122.9983,11378.0
2025-02-10 13:50:00,123.58,123.63,123.54,123.61,39057.0,123.0082,123.058,122.9684,123.0381,39057.0
2025-02-10 13:55:00,123.62,123.64,123.33,123.39,23097.0,123.0481,123.068,122.7594,122.8191,23097.0
2025-02-10 14:00:00,123.36,123.48,123.3,123.42,9778.0,122.7893,122.9087,122.7295,122.849,9778.0
2025-02-10 14:05:00,123.45,123.51,123.4,123.4,10443.0,122.8788,122.9386,122.8291,122.8291,10443.0
2025-02-10 14:10:00,123.42,123.48,123.34,123.38,7085.0,122.849,122.9087,122.7694,122.8092,7085.0
2025-02-10 14:15:00,123.38,123.4,123.26,123.28,9624.0,122.8092,122.8291,122.6897,122.7096,9624.0
2025-02-10 14:20:00,123.29,123.3,123.19,123.19,12455.0,122.7196,122.7295,122.62,122.62,12455.0
2025-02-10 14:25:00,123.18,123.21,123.0,123.0,14944.0,122.6101,122.64,122.4309,122.4309,14944.0
2025-02-10 14:30:00,123.02,123.16,123.02,123.11,7235.0,122.4508,122.5902,122.4508,122.5404,7235.0
2025-02-10 14:35:00,123.08,123.21,123.08,123.19,9449.0,122.5106,122.64,122.5106,122.62,9449.0
2025-02-10 14:40:00,123.2,123.28,123.19,123.27,8356.0,122.63,122.7096,122.62,122.6997,8356.0
2025-02-10 14:45:00,123.3,123.35,123.28,123.31,11064.0,122.7295,122.7793,122.7096,122.7395,11064.0
2025-02-10 14:50:00,123.29,123.4,123.28,123.31,19063.0,122.7196,122.8291,122.7096,122.7395,19063.0
2025-02-10 14:55:00,123.29,123.33,123.12,123.15,24095.0,122.7196,122.7594,122.5504,122.5802,24095.0
2025-02-10 15:00:00,123.15,123.15,122.94,122.97,22237.0,122.5802,122.5802,122.3712,122.4011,22237.0
2025-02-10 15:05:00,122.98,123.04,122.94,122.96,11373.0,122.411,122.4707,122.3712,122.3911,11373.0
2025-02-10 15:10:00,122.96,123.04,122.96,123.0,11891.0,122.3911,122.4707,122.3911,122.4309,11891.0
2025-02-10 15:15:00,123.0,123.1,122.96,123.08,24945.0,122.4309,122.5305,122.3911,122.5106,24945.0
2025-02-10 15:20:00,123.07,123.07,122.8,122.95,20754.0,122.5006,122.5006,122.2318,122.3812,20754.0
2025-02-10 15:25:00,122.96,123.01,122.88,122.88,21726.0,122.3911,122.4409,122.3115,122.3115,21726.0
2025-02-10 15:30:00,122.9,122.9,122.75,122.79,26129.0,122.3314,122.3314,122.1821,122.2219,26129.0
2025-02-10 15:35:00,122.79,122.92,122.75,122.92,17898.0,122.2219,122.3513,122.1821,122.3513,17898.0
2025-02-10 15:40:00,122.95,123.05,122.89,123.01,27820.0,122.3812,122.4807,122.3214,122.4409,27820.0
2025-02-10 15:45:00,123.0,123.02,122.7,122.73,34049.0,122.4309,122.4508,122.1323,122.1622,34049.0
2025-02-10 15:50:00,122.71,122.93,122.54,122.61,62324.0,122.1423,122.3612,121.9731,122.0427,62324.0
2025-02-10 15:55:00,122.61,122.8,122.47,122.71,198817.0,122.0427,122.2318,121.9034,122.1423,198817.0
2025-02-11 09:30:00,122.21,123.33,122.21,123.16,30506.0,121.6446,122.7594,121.6446,122.5902,30506.0
2025-02-11 09:35:00,123.0,123.38,122.91,123.37,8159.0,122.4309,122.8092,122.3413,122.7992,8159.0
2025-02-11 09:40:00,123.38,123.47,123.18,123.4,14988.0,122.8092,122.8987,122.6101,122.8291,14988.0
2025-02-11 09:45:00,123.43,123.53,123.08,123.27,22083.0,122.8589,122.9585,122.5106,122.6997,22083.0
2025-02-11 09:50:00,123.31,124.11,123.3,124.1,20836.0,122.7395,123.5358,122.7295,123.5258,20836.0
2025-02-11 09:55:00,124.1,124.43,124.08,124.17,64226.0,123.5258,123.8543,123.5059,123.5955,64226.0
2025-02-11 10:00:00,124.21,124.43,124.02,124.07,49969.0,123.6353,123.8543,123.4462,123.496,49969.0
2025-02-11 10:05:00,124.06,124.33,123.9,124.33,33817.0,123.486,123.7548,123.3268,123.7548,33817.0
2025-02-11 10:10:00,124.33,124.39,123.86,123.86,36512.0,123.7548,123.8145,123.2869,123.2869,36512.0
2025-02-11 10:15:00,123.87,123.99,123.61,123.99,26070.0,123.2969,123.4163,123.0381,123.4163,26070.0
2025-02-11 10:20:00,124.04,124.38,124.04,124.33,12432.0,123.4661,123.8045,123.4661,123.7548,12432.0
2025-02-11 10:25:00,124.37,124.55,124.2,124.55,17500.0,123.7946,123.9738,123.6254,123.9738,17500.0
2025-02-11 10:30:00,124.55,124.56,123.95,123.96,21897.0,123.9738,123.9837,123.3765,123.3865,21897.0
2025-02-11 10:35:00,123.97,124.19,123.97,124.08,23446.0,123.3964,123.6154,123.3964,123.5059,23446.0
2025-02-11 10:40:00,124.06,124.07,123.72,123.73,11932.0,123.486,123.496,123.1476,123.1575,11932.0
2025-02-11 10:45:00,123.72,123.91,123.66,123.83,9460.0,123.1476,123.3367,123.0879,123.2571,9460.0
2025-02-11 10:50:00,123.91,123.91,123.7,123.78,8567.0,123.3367,123.3367,123.1277,123.2073,8567.0
2025-02-11 10:55:00,123.79,123.97,123.77,123.9,7422.0,123.2173,123.3964,123.1974,123.3268,7422.0
2025-02-11 11:00:00,123.92,124.19,123.85,124.16,18305.0,123.3467,123.6154,123.277,123.5856,18305.0
2025-02-11 11:05:00,124.13,124.31,124.03,124.28,11659.0,123.5557,123.7349,123.4562,123.705,11659.0
2025-02-11 11:10:00,124.28,124.37,124.18,124.28,8024.0,123.705,123.7946,123.6055,123.705,8024.0
2025-02-11 11:15:00,124.25,124.32,124.04,124.09,39420.0,123.6751,123.7448,123.4661,123.5159,39420.0
2025-02-11 11:20:00,124.06,124.35,124.01,124.34,13175.0,123.486,123.7747,123.4363,123.7647,13175.0
2025-02-11 11:25:00,124.37,124.41,124.26,124.32,14140.0,123.7946,123.8344,123.6851,123.7448,14140.0
2025-02-11 11:30:00,124.34,124.55,124.21,124.21,16865.0,123.7647,123.9738,123.6353,123.6353,16865.0
2025-02-11 11:35:00,124.19,124.19,123.69,123.78,25758.0,123.6154,123.6154,123.1177,123.2073,25758.0
2025-02-11 11:40:00,123.82,123.93,123.77,123.93,9488.0,123.2471,123.3566,123.1974,123.3566,9488.0
2025-02-11 11:45:00,124.02,124.07,123.91,123.96,8162.0,123.4462,123.496,123.3367,123.3865,8162.0
2025-02-11 11:50:00,123.97,124.0,123.88,123.96,5413.0,123.3964,123.4263,123.3069,123.3865,5413.0
2025-02-11 11:55:00,123.97,124.02,123.88,124.01,7705.0,123.3964,123.4462,123.3069,123.4363,7705.0
2025-02-11 12:00:00,124.01,124.14,123.93,124.05,14196.0,123.4363,123.5657,123.3566,123.4761,14196.0
2025-02-11 12:05:00,124.02,124.18,124.0,124.1,5503.0,123.4462,123.6055,123.4263,123.5258,5503.0
2025-02-11 12:10:00,124.07,124.25,124.03,124.21,14506.0,123.496,123.6751,123.4562,123.6353,14506.0
2025-02-11 12:15:00,124.24,124.4,124.21,124.38,12119.0,123.6652,123.8244,123.6353,123.8045,12119.0
2025-02-11 12:20:00,124.34,124.34,124.24,124.24,8812.0,123.7647,123.7647,123.6652,123.6652,8812.0
2025-02-11 12:25:00,124.25,124.29,124.14,124.26,16433.0,123.6751,123.715,123.5657,123.6851,16433.0
2025-02-11 12:30:00,124.25,124.32,124.19,124.2,12509.0,123.6751,123.7448,123.6154,123.6254,12509.0
2025-02-11 12:35:00,124.18,124.25,124.16,124.21,9185.0,123.6055,123.6751,123.5856,123.6353,9185.0
2025-02-11 12:40:00,124.19,124.19,124.07,124.12,22304.0,123.6154,123.6154,123.496,123.5457,22304.0
2025-02-11 12:45:00,124.15,124.23,123.92,123.99,12396.0,123.5756,123.6552,123.3467,123.4163,12396.0
2025-02-11 12:50:00,124.01,124.1,123.96,124.04,10590.0,123.4363,123.5258,123.3865,123.4661,10590.0
2025-02-11 12:55:00,124.03,124.08,123.9,124.08,12847.0,123.4562,123.5059,123.3268,123.5059,12847.0
2025-02-11 13:00:00,124.06,124.15,123.92,124.15,20183.0,123.486,123.5756,123.3467,123.5756,20183.0
2025-02-11 13:05:00,124.15,124.25,124.14,124.25,11360.0,123.5756,123.6751,123.5657,123.6751,11360.0
2025-02-11 13:10:00,124.27,124.4,124.16,124.36,17169.0,123.695,123.8244,123.5856,123.7846,17169.0
2025-02-11 13:15:00,124.36,124.43,124.24,124.24,9124.0,123.7846,123.8543,123.6652,123.6652,9124.0
2025-02-11 13:20:00,124.21,124.25,124.15,124.21,13104.0,123.6353,123.6751,123.5756,123.6353,13104.0
2025-02-11 13:25:00,124.19,124.25,124.17,124.21,8966.0,123.6154,123.6751,123.5955,123.6353,8966.0
2025-02-11 13:30:00,124.2,124.31,124.13,124.16,15064.0,123.6254,123.7349,123.5557,123.5856,15064.0
2025-02-11 13:35:00,124.17,124.25,124.09,124.16,16308.0,123.5955,123.6751,123.5159,123.5856,16308.0
2025-02-11 13:40:00,124.19,124.34,124.16,124.2,13934.0,123.6154,123.7647,123.5856,123.6254,13934.0
2025-02-11 13:45:00,124.2,124.27,124.16,124.22,16241.0,123.6254,123.695,123.5856,123.6453,16241.0
2025-02-11 13:50:00,124.23,124.29,124.09,124.09,11694.0,123.6552,123.715,123.5159,123.5159,11694.0
2025-02-11 13:55:00,124.09,124.24,124.09,124.21,13777.0,123.5159,123.6652,123.5159,123.6353,13777.0
2025-02-11 14:00:00,124.21,124.71,124.21,124.71,26942.0,123.6353,124.133,123.6353,124.133,26942.0
2025-02-11 14:05:00,124.7,124.89,124.66,124.89,14506.0,124.1231,124.3122,124.0832,124.3122,14506.0
2025-02-11 14:10:00,124.91,125.12,124.86,125.0,44380.0,124.3321,124.5411,124.2823,124.4217,44380.0
2025-02-11 14:15:00,124.96,124.99,124.76,124.82,13132.0,124.3819,124.4117,124.1828,124.2425,13132.0
2025-02-11 14:20:00,124.83,124.93,124.8,124.83,9982.0,124.2525,124.352,124.2226,124.2525,9982.0
2025-02-11 14:25:00,124.84,124.84,124.55,124.56,16587.0,124.2624,124.2624,123.9738,123.9837,16587.0
2025-02-11 14:30:00,124.59,124.74,124.59,124.64,21005.0,124.0136,124.1629,124.0136,124.0633,21005.0
2025-02-11 14:35:00,124.64,124.64,124.45,124.51,44975.0,124.0633,124.0633,123.8742,123.9339,44975.0
2025-02-11 14:40:00,124.51,124.75,124.51,124.72,17067.0,123.9339,124.1728,123.9339,124.143,17067.0
2025-02-11 14:45:00,124.73,124.8,124.68,124.73,19699.0,124.1529,124.2226,124.1032,124.1529,19699.0
2025-02-11 14:50:00,124.7,124.75,124.64,124.73,14887.0,124.1231,124.1728,124.0633,124.1529,14887.0
2025-02-11 14:55:00,124.73,124.81,124.7,124.71,17458.0,124.1529,124.2326,124.1231,124.133,17458.0
2025-02-11 15:00:00,124.71,124.83,124.71,124.8,19952.0,124.133,124.2525,124.133,124.2226,19952.0
2025-02-11 15:05:00,124.79,124.8,124.52,124.56,11480.0,124.2126,124.2226,123.9439,123.9837,11480.0
2025-02-11 15:10:00,124.57,124.65,124.5,124.57,14861.0,123.9937,124.0733,123.924,123.9937,14861.0
2025-02-11 15:15:00,124.57,124.61,124.54,124.56,13818.0,123.9937,124.0335,123.9638,123.9837,13818.0
2025-02-11 15:20:00,124.56,124.66,124.49,124.5,15761.0,123.9837,124.0832,123.914,123.924,15761.0
2025-02-11 15:25:00,124.51,124.53,124.33,124.42,17940.0,123.9339,123.9538,123.7548,123.8444,17940.0
2025-02-11 15:30:00,124.44,124.67,124.4,124.59,25812.0,123.8643,124.0932,123.8244,124.0136,25812.0
2025-02-11 15:35:00,124.58,124.64,124.47,124.62,21142.0,124.0036,124.0633,123.8941,124.0434,21142.0
2025-02-11 15:40:00,124.61,124.71,124.46,124.51,29099.0,124.0335,124.133,123.8842,123.9339,29099.0
2025-02-11 15:45:00,124.51,124.61,124.41,124.48,23009.0,123.9339,124.0335,123.8344,123.9041,23009.0
2025-02-11 15:50:00,124.54,124.8,124.54,124.56,59848.0,123.9638,124.2226,123.9638,123.9837,59848.0
2025-02-11 15:55:00,124.59,125.0,124.5,124.93,271550.0,124.0136,124.4217,123.924,124.352,271550.0
2025-02-12 09:30:00,122.04,122.24,121.0,121.01,167970.0,121.4754,121.6744,120.4402,120.4501,167970.0
2025-02-12 09:35:00,120.91,120.96,120.29,120.48,126923.0,120.3506,120.4004,119.7335,119.9226,126923.0
2025-02-12 09:40:00,120.55,120.62,120.21,120.43,35833.0,119.9923,120.0619,119.6538,119.8728,35833.0
2025-02-12 09:45:00,120.42,120.75,120.19,120.62,23691.0,119.8629,120.1913,119.6339,120.0619,23691.0
2025-02-12 09:50:00,120.62,121.1,120.56,120.98,52917.0,120.0619,120.5397,120.0022,120.4203,52917.0
2025-02-12 09:55:00,120.94,121.07,120.87,120.98,87194.0,120.3805,120.5099,120.3108,120.4203,87194.0
2025-02-12 10:00:00,120.96,120.97,119.52,119.58,63389.0,120.4004,120.4103,118.967,119.0267,63389.0
2025-02-12 10:05:00,119.6,120.23,119.54,120.1,38281.0,119.0467,119.6737,118.9869,119.5443,38281.0
2025-02-12 10:10:00,120.1,120.21,119.66,119.85,81052.0,119.5443,119.6538,119.1064,119.2955,81052.0
2025-02-12 10:15:00,119.82,120.14,119.72,120.09,28811.0,119.2656,119.5842,119.1661,119.5344,28811.0
2025-02-12 10:20:00,120.15,120.42,120.03,120.35,23660.0,119.5941,119.8629,119.4747,119.7932,23660.0
2025-02-12 10:25:00,120.29,120.59,120.12,120.58,19519.0,119.7335,120.0321,119.5642,120.0221,19519.0
2025-02-12 10:30:00,120.58,120.71,120.37,120.59,31740.0,120.0221,120.1515,119.8131,120.0321,31740.0
2025-02-12 10:35:00,120.55,121.07,120.54,120.87,43095.0,119.9923,120.5099,119.9823,120.3108,43095.0
2025-02-12 10:40:00,120.86,120.99,120.63,120.93,27111.0,120.3008,120.4302,120.0719,120.3705,27111.0
2025-02-12 10:45:00,120.93,120.93,120.46,120.59,30801.0,120.3705,120.3705,119.9027,120.0321,30801.0
2025-02-12 10:50:00,120.59,120.64,120.42,120.42,43884.0,120.0321,120.0818,119.8629,119.8629,43884.0
2025-02-12 10:55:00,120.44,120.5,120.08,120.08,33799.0,119.8828,119.9425,119.5244,119.5244,33799.0
2025-02-12 11:00:00,120.05,120.09,119.91,119.99,28145.0,119.4946,119.5344,119.3552,119.4349,28145.0
2025-02-12 11:05:00,119.95,120.03,119.37,119.43,35900.0,119.395,119.4747,118.8177,118.8774,35900.0
2025-02-12 11:10:00,119.4,119.53,119.24,119.42,40093.0,118.8476,118.977,118.6883,118.8675,40093.0
2025-02-12 11:15:00,119.42,120.13,119.41,120.06,52563.0,118.8675,119.5742,118.8575,119.5045,52563.0
2025-02-12 11:20:00,120.04,120.08,119.88,120.08,29189.0,119.4846,119.5244,119.3254,119.5244,29189.0
2025-02-12 11:25:00,120.03,120.22,119.91,120.22,34378.0,119.4747,119.6638,119.3552,119.6638,34378.0
2025-02-12 11:30:00,120.22,120.25,119.99,120.03,106757.0,119.6638,119.6936,119.4349,119.4747,106757.0
2025-02-12 11:35:00,120.02,120.33,120.01,120.19,220582.0,119.4647,119.7733,119.4548,119.6339,220582.0
2025-02-12 11:40:00,120.15,120.39,120.15,120.36,28026.0,119.5941,119.833,119.5941,119.8031,28026.0
2025-02-12 11:45:00,120.36,120.4,120.23,120.31,17358.0,119.8031,119.843,119.6737,119.7534,17358.0
2025-02-12 11:50:00,120.3,120.59,120.26,120.5,53735.0,119.7434,120.0321,119.7036,119.9425,53735.0
2025-02-12 11:55:00,120.49,120.62,120.45,120.52,86330.0,119.9325,120.0619,119.8927,119.9624,86330.0
2025-02-12 12:00:00,120.54,120.64,120.47,120.55,89126.0,119.9823,120.0818,119.9126,119.9923,89126.0
2025-02-12 12:05:00,120.56,121.03,120.55,120.96,106147.0,120.0022,120.47,119.9923,120.4004,106147.0
2025-02-12 12:10:00,120.96,121.15,120.89,121.0,40559.0,120.4004,120.5895,120.3307,120.4402,40559.0
2025-02-12 12:15:00,121.0,121.04,120.94,121.0,45078.0,120.4402,120.48,120.3805,120.4402,45078.0
2025-02-12 12:20:00,120.98,121.28,120.94,121.07,110938.0,120.4203,120.7189,120.3805,120.5099,110938.0
2025-02-12 12:25:00,121.06,121.06,120.86,120.92,28783.0,120.4999,120.4999,120.3008,120.3605,28783.0
2025-02-12 12:30:00,120.94,121.03,120.93,121.0,35622.0,120.3805,120.47,120.3705,120.4402,35622.0
2025-02-12 12:35:00,120.99,121.06,120.97,121.06,44649.0,120.4302,120.4999,120.4103,120.4999,44649.0
2025-02-12 12:40:00,121.06,121.33,121.03,121.25,32357.0,120.4999,120.7687,120.47,120.689,32357.0
2025-02-12 12:45:00,121.22,121.51,121.22,121.46,34783.0,120.6592,120.9478,120.6592,120.898,34783.0
2025-02-12 12:50:00,121.44,121.5,121.37,121.41,21150.0,120.8781,120.9379,120.8085,120.8483,21150.0
2025-02-12 12:55:00,121.43,121.52,121.4,121.46,30154.0,120.8682,120.9578,120.8383,120.898,30154.0
2025-02-12 13:00:00,121.47,121.6,121.4,121.46,50090.0,120.908,121.0374,120.8383,120.898,50090.0
2025-02-12 13:05:00,121.47,121.52,121.22,121.23,27005.0,120.908,120.9578,120.6592,120.6691,27005.0
2025-02-12 13:10:00,121.21,121.28,121.08,121.13,19615.0,120.6492,120.7189,120.5198,120.5696,19615.0
2025-02-12 13:15:00,121.12,121.13,120.88,120.97,27568.0,120.5596,120.5696,120.3207,120.4103,27568.0
2025-02-12 13:20:00,120.99,120.99,120.64,120.71,20969.0,120.4302,120.4302,120.0818,120.1515,20969.0
2025-02-12 13:25:00,120.71,120.89,120.68,120.73,31304.0,120.1515,120.3307,120.1217,120.1714,31304.0
2025-02-12 13:30:00,120.74,120.94,120.73,120.88,19798.0,120.1814,120.3805,120.1714,120.3207,19798.0
2025-02-12 13:35:00,120.88,120.91,120.85,120.88,16947.0,120.3207,120.3506,120.2909,120.3207,16947.0
2025-02-12 13:40:00,120.87,120.89,120.68,120.7,32177.0,120.3108,120.3307,120.1217,120.1416,32177.0
2025-02-12 13:45:00,120.71,120.84,120.62,120.66,87056.0,120.1515,120.2809,120.0619,120.1018,87056.0
2025-02-12 13:50:00,120.63,120.71,120.57,120.65,21100.0,120.0719,120.1515,120.0122,120.0918,21100.0
2025-02-12 13:55:00,120.65,120.9,120.63,120.78,280518.0,120.0918,120.3406,120.0719,120.2212,280518.0
2025-02-12 14:00:00,120.78,120.89,120.69,120.84,26870.0,120.2212,120.3307,120.1316,120.2809,26870.0
2025-02-12 14:05:00,120.84,121.03,120.8,121.01,27073.0,120.2809,120.47,120.2411,120.4501,27073.0
2025-02-12 14:10:00,121.01,121.02,120.78,120.84,19407.0,120.4501,120.4601,120.2212,120.2809,19407.0
2025-02-12 14:15:00,120.81,120.81,120.64,120.73,32842.0,120.2511,120.2511,120.0818,120.1714,32842.0
2025-02-12 14:20:00,120.71,120.86,120.67,120.72,23062.0,120.1515,120.3008,120.1117,120.1615,23062.0
2025-02-12 14:25:00,120.68,120.8,120.67,120.75,19058.0,120.1217,120.2411,120.1117,120.1913,19058.0
2025-02-12 14:30:00,120.77,120.8,120.72,120.76,31920.0,120.2112,120.2411,120.1615,120.2013,31920.0
2025-02-12 14:35:00,120.73,120.82,120.71,120.82,25333.0,120.1714,120.261,120.1515,120.261,25333.0
2025-02-12 14:40:00,120.82,120.93,120.75,120.76,17013.0,120.261,120.3705,120.1913,120.2013,17013.0
2025-02-12 14:45:00,120.72,120.77,120.68,120.7,15093.0,120.1615,120.2112,120.1217,120.1416,15093.0
2025-02-12 14:50:00,120.68,120.81,120.66,120.78,20826.0,120.1217,120.2511,120.1018,120.2212,20826.0
2025-02-12 14:55:00,120.77,120.97,120.72,120.85,214143.0,120.2112,120.4103,120.1615,120.2909,214143.0
2025-02-12 15:00:00,120.85,120.87,120.62,120.69,17625.0,120.2909,120.3108,120.0619,120.1316,17625.0
2025-02-12 15:05:00,120.69,120.98,120.65,120.94,1188090.0,120.1316,120.4203,120.0918,120.3805,1188090.0
2025-02-12 15:10:00,120.95,121.16,120.93,121.04,28058.0,120.3904,120.5994,120.3705,120.48,28058.0
2025-02-12 15:15:00,121.04,121.07,120.93,120.98,30850.0,120.48,120.5099,120.3705,120.4203,30850.0
2025-02-12 15:20:00,121.0,121.15,120.97,121.15,24361.0,120.4402,120.5895,120.4103,120.5895,24361.0
2025-02-12 15:25:00,121.15,121.27,121.15,121.17,33731.0,120.5895,120.7089,120.5895,120.6094,33731.0
2025-02-12 15:30:00,121.19,121.28,121.05,121.13,49453.0,120.6293,120.7189,120.4899,120.5696,49453.0
2025-02-12 15:35:00,121.13,121.19,121.05,121.09,49228.0,120.5696,120.6293,120.4899,120.5298,49228.0
2025-02-12 15:40:00,121.09,121.26,120.82,120.83,50855.0,120.5298,120.699,120.261,120.271,50855.0
2025-02-12 15:45:00,120.83,121.12,120.82,121.11,59133.0,120.271,120.5596,120.261,120.5497,59133.0
2025-02-12 15:50:00,121.1,121.55,121.03,121.48,82831.0,120.5397,120.9876,120.47,120.918,82831.0
2025-02-12 15:55:00,121.5,121.64,121.48,121.61,262526.0,120.9379,121.0772,120.918,121.0474,262526.0
2025-02-13 09:30:00,123.91,124.0,121.16,121.43,66227.0,123.3367,123.4263,120.5994,120.8682,66227.0
2025-02-13 09:35:00,121.48,122.18,121.19,122.04,10264.0,120.918,121.6147,120.6293,121.4754,10264.0
2025-02-13 09:40:00,122.17,122.66,122.17,122.43,14960.0,121.6048,122.0925,121.6048,121.8636,14960.0
2025-02-13 09:45:00,122.54,122.8,122.37,122.8,19949.0,121.9731,122.2318,121.8038,122.2318,19949.0
2025-02-13 09:50:00,122.79,122.98,122.3,122.45,17288.0,122.2219,122.411,121.7342,121.8835,17288.0
2025-02-13 09:55:00,122.45,122.64,121.99,122.11,18413.0,121.8835,122.0726,121.4256,121.545,18413.0
2025-02-13 10:00:00,122.22,122.49,122.08,122.19,14898.0,121.6545,121.9233,121.5152,121.6247,14898.0
2025-02-13 10:05:00,122.17,122.4,122.16,122.4,6776.0,121.6048,121.8337,121.5948,121.8337,6776.0
2025-02-13 10:10:00,122.35,122.58,122.34,122.44,12735.0,121.7839,122.0129,121.774,121.8735,12735.0
2025-02-13 10:15:00,122.46,122.69,122.46,122.58,15637.0,121.8934,122.1224,121.8934,122.0129,15637.0
2025-02-13 10:20:00,122.59,122.64,122.48,122.55,8530.0,122.0228,122.0726,121.9133,121.983,8530.0
2025-02-13 10:25:00,122.62,122.62,122.25,122.52,14131.0,122.0527,122.0527,121.6844,121.9531,14131.0
2025-02-13 10:30:00,122.54,122.65,122.45,122.45,5831.0,121.9731,122.0825,121.8835,121.8835,5831.0
2025-02-13 10:35:00,122.58,122.65,122.46,122.62,9912.0,122.0129,122.0825,121.8934,122.0527,9912.0
2025-02-13 10:40:00,122.63,122.72,122.62,122.66,16301.0,122.0626,122.1522,122.0527,122.0925,16301.0
2025-02-13 10:45:00,122.73,122.73,122.56,122.67,13032.0,122.1622,122.1622,121.993,122.1025,13032.0
2025-02-13 10:50:00,122.65,122.78,122.57,122.68,7384.0,122.0825,122.2119,122.0029,122.1124,7384.0
2025-02-13 10:55:00,122.68,122.93,122.64,122.84,28716.0,122.1124,122.3612,122.0726,122.2717,28716.0
2025-02-13 11:00:00,122.8,123.13,122.8,123.13,22249.0,122.2318,122.5603,122.2318,122.5603,22249.0
2025-02-13 11:05:00,123.14,123.43,123.08,123.37,17375.0,122.5703,122.8589,122.5106,122.7992,17375.0
2025-02-13 11:10:00,123.36,123.62,123.31,123.6,13946.0,122.7893,123.0481,122.7395,123.0281,13946.0
2025-02-13 11:15:00,123.56,123.57,123.24,123.27,12960.0,122.9883,122.9983,122.6698,122.6997,12960.0
2025-02-13 11:20:00,123.26,123.31,123.15,123.23,13544.0,122.6897,122.7395,122.5802,122.6599,13544.0
2025-02-13 11:25:00,123.26,123.26,122.96,122.96,56608.0,122.6897,122.6897,122.3911,122.3911,56608.0
2025-02-13 11:30:00,122.97,123.28,122.96,123.21,69828.0,122.4011,122.7096,122.3911,122.64,69828.0
2025-02-13 11:35:00,123.21,123.26,122.99,123.01,7387.0,122.64,122.6897,122.421,122.4409,7387.0
2025-02-13 11:40:00,122.98,123.29,122.97,123.29,4406.0,122.411,122.7196,122.4011,122.7196,4406.0
2025-02-13 11:45:00,123.29,123.41,123.25,123.41,2742.0,122.7196,122.839,122.6798,122.839,2742.0
2025-02-13 11:50:00,123.41,123.48,123.31,123.31,5189.0,122.839,122.9087,122.7395,122.7395,5189.0
2025-02-13 11:55:00,123.31,123.31,123.19,123.19,6994.0,122.7395,122.7395,122.62,122.62,6994.0
2025-02-13 12:00:00,123.16,123.21,122.96,123.21,4429.0,122.5902,122.64,122.3911,122.64,4429.0
2025-02-13 12:05:00,123.21,123.31,123.15,123.19,11002.0,122.64,122.7395,122.5802,122.62,11002.0
2025-02-13 12:10:00,123.18,123.27,122.93,123.17,29551.0,122.6101,122.6997,122.3612,122.6001,29551.0
2025-02-13 12:15:00,123.14,123.16,123.08,123.16,3558.0,122.5703,122.5902,122.5106,122.5902,3558.0
2025-02-13 12:20:00,123.15,123.32,123.15,123.32,6347.0,122.5802,122.7494,122.5802,122.7494,6347.0
2025-02-13 12:25:00,123.35,123.39,123.16,123.17,14078.0,122.7793,122.8191,122.5902,122.6001,14078.0
2025-02-13 12:30:00,123.17,123.21,123.12,123.17,3015.0,122.6001,122.64,122.5504,122.6001,3015.0
2025-02-13 12:35:00,123.16,123.22,123.12,123.16,10009.0,122.5902,122.6499,122.5504,122.5902,10009.0
2025-02-13 12:40:00,123.16,123.32,123.16,123.25,14154.0,122.5902,122.7494,122.5902,122.6798,14154.0
2025-02-13 12:45:00,123.22,123.34,123.15,123.21,11211.0,122.6499,122.7694,122.5802,122.64,11211.0
2025-02-13 12:50:00,123.19,123.31,123.17,123.3,13573.0,122.62,122.7395,122.6001,122.7295,13573.0
2025-02-13 12:55:00,123.28,123.32,123.19,123.22,8672.0,122.7096,122.7494,122.62,122.6499,8672.0
2025-02-13 13:00:00,123.2,123.25,123.15,123.18,5231.0,122.63,122.6798,122.5802,122.6101,5231.0
2025-02-13 13:05:00,123.17,123.21,123.05,123.05,11099.0,122.6001,122.64,122.4807,122.4807,11099.0
2025-02-13 13:10:00,123.07,123.16,123.07,123.1,4548.0,122.5006,122.5902,122.5006,122.5305,4548.0
2025-02-13 13:15:00,123.13,123.27,123.01,123.07,12729.0,122.5603,122.6997,122.4409,122.5006,12729.0
2025-02-13 13:20:00,123.05,123.16,123.03,123.16,4530.0,122.4807,122.5902,122.4608,122.5902,4530.0
2025-02-13 13:25:00,123.17,123.4,123.15,123.38,18072.0,122.6001,122.8291,122.5802,122.8092,18072.0
2025-02-13 13:30:00,123.38,123.47,123.3,123.33,12640.0,122.8092,122.8987,122.7295,122.7594,12640.0
2025-02-13 13:35:00,123.29,123.43,123.22,123.36,9002.0,122.7196,122.8589,122.6499,122.7893,9002.0
2025-02-13 13:40:00,123.36,123.36,122.84,122.87,13188.0,122.7893,122.7893,122.2717,122.3015,13188.0
2025-02-13 13:45:00,122.86,123.14,122.86,123.07,23528.0,122.2916,122.5703,122.2916,122.5006,23528.0
2025-02-13 13:50:00,123.05,123.23,122.92,123.15,8550.0,122.4807,122.6599,122.3513,122.5802,8550.0
2025-02-13 13:55:00,123.12,123.16,122.99,123.11,6397.0,122.5504,122.5902,122.421,122.5404,6397.0
2025-02-13 14:00:00,123.11,123.27,123.1,123.23,9713.0,122.5404,122.6997,122.5305,122.6599,9713.0
2025-02-13 14:05:00,123.18,123.41,123.15,123.37,33534.0,122.6101,122.839,122.5802,122.7992,33534.0
2025-02-13 14:10:00,123.38,123.65,123.34,123.65,11447.0,122.8092,123.0779,122.7694,123.0779,11447.0
2025-02-13 14:15:00,123.64,123.88,123.64,123.76,10341.0,123.068,123.3069,123.068,123.1874,10341.0
2025-02-13 14:20:00,123.77,123.79,123.5,123.53,6757.0,123.1974,123.2173,122.9286,122.9585,6757.0
2025-02-13 14:25:00,123.53,123.78,123.53,123.72,15284.0,122.9585,123.2073,122.9585,123.1476,15284.0
2025-02-13 14:30:00,123.7,123.7,123.57,123.58,7225.0,123.1277,123.1277,122.9983,123.0082,7225.0
2025-02-13 14:35:00,123.58,123.66,123.48,123.6,8420.0,123.0082,123.0879,122.9087,123.0281,8420.0
2025-02-13 14:40:00,123.6,123.74,123.57,123.63,7069.0,123.0281,123.1675,122.9983,123.058,7069.0
2025-02-13 14:45:00,123.63,123.75,123.62,123.67,5083.0,123.058,123.1775,123.0481,123.0978,5083.0
2025-02-13 14:50:00,123.69,123.71,123.56,123.57,10685.0,123.1177,123.1376,122.9883,122.9983,10685.0
2025-02-13 14:55:00,123.58,123.62,123.5,123.57,17897.0,123.0082,123.0481,122.9286,122.9983,17897.0
2025-02-13 15:00:00,123.56,123.61,123.39,123.41,12155.0,122.9883,123.0381,122.8191,122.839,12155.0
2025-02-13 15:05:00,123.4,123.57,123.38,123.5,10779.0,122.8291,122.9983,122.8092,122.9286,10779.0
2025-02-13 15:10:00,123.48,123.51,123.43,123.48,7181.0,122.9087,122.9386,122.8589,122.9087,7181.0
2025-02-13 15:15:00,123.5,123.67,123.49,123.66,9517.0,122.9286,123.0978,122.9187,123.0879,9517.0
2025-02-13 15:20:00,123.64,123.65,123.54,123.6,15788.0,123.068,123.0779,122.9684,123.0281,15788.0
2025-02-13 15:25:00,123.6,123.65,123.54,123.55,12176.0,123.0281,123.0779,122.9684,122.9784,12176.0
2025-02-13 15:30:00,123.54,123.56,123.44,123.52,12091.0,122.9684,122.9883,122.8689,122.9485,12091.0
2025-02-13 15:35:00,123.52,123.58,123.47,123.47,15086.0,122.9485,123.0082,122.8987,122.8987,15086.0
2025-02-13 15:40:00,123.47,123.53,123.45,123.5,17592.0,122.8987,122.9585,122.8788,122.9286,17592.0
2025-02-13 15:45:00,123.48,123.65,123.42,123.65,28699.0,122.9087,123.0779,122.849,123.0779,28699.0
2025-02-13 15:50:00,123.69,123.94,123.63,123.72,46185.0,123.1177,123.3666,123.058,123.1476,46185.0
2025-02-13 15:55:00,123.73,123.89,123.72,123.75,134781.0,123.1575,123.3168,123.1476,123.1775,134781.0
2025-02-14 09:30:00,124.43,124.84,124.16,124.58,42874.0,123.8543,124.2624,123.5856,124.0036,42874.0
2025-02-14 09:35:00,124.59,126.13,124.58,126.13,39794.0,124.0136,125.5464,124.0036,125.5464,39794.0
2025-02-14 09:40:00,126.13,126.75,126.13,126.33,19929.0,125.5464,126.1636,125.5464,125.7455,19929.0
2025-02-14 09:45:00,126.28,126.47,125.95,126.16,73088.0,125.6957,125.8849,125.3673,125.5763,73088.0
2025-02-14 09:50:00,126.1,126.1,125.32,125.55,18341.0,125.5166,125.5166,124.7402,124.9691,18341.0
2025-02-14 09:55:00,125.46,125.59,125.02,125.58,13055.0,124.8795,125.0089,124.4416,124.999,13055.0
2025-02-14 10:00:00,125.57,125.63,125.37,125.57,18438.0,124.989,125.0488,124.79,124.989,18438.0
2025-02-14 10:05:00,125.65,125.75,125.51,125.7,26209.0,125.0687,125.1682,124.9293,125.1184,26209.0
2025-02-14 10:10:00,125.7,125.7,125.45,125.62,25699.0,125.1184,125.1184,124.8696,125.0388,25699.0
2025-02-14 10:15:00,125.62,125.7,125.45,125.46,26098.0,125.0388,125.1184,124.8696,124.8795,26098.0
2025-02-14 10:20:00,125.39,125.47,125.11,125.23,26540.0,124.8099,124.8895,124.5312,124.6506,26540.0
2025-02-14 10:25:00,125.25,125.41,124.94,125.04,15147.0,124.6705,124.8298,124.3619,124.4615,15147.0
2025-02-14 10:30:00,124.99,125.06,124.84,124.93,3515.0,124.4117,124.4814,124.2624,124.352,3515.0
2025-02-14 10:35:00,124.98,125.09,124.81,124.84,6239.0,124.4018,124.5113,124.2326,124.2624,6239.0
2025-02-14 10:40:00,124.9,125.07,124.82,125.07,13131.0,124.3221,124.4913,124.2425,124.4913,13131.0
2025-02-14 10:45:00,125.1,125.25,125.1,125.22,11267.0,124.5212,124.6705,124.5212,124.6407,11267.0
2025-02-14 10:50:00,125.22,125.32,125.14,125.28,16316.0,124.6407,124.7402,124.561,124.7004,16316.0
2025-02-14 10:55:00,125.25,125.27,125.07,125.21,14727.0,124.6705,124.6904,124.4913,124.6307,14727.0
2025-02-14 11:00:00,125.19,125.5,125.19,125.4,13987.0,124.6108,124.9194,124.6108,124.8198,13987.0
2025-02-14 11:05:00,125.36,125.36,125.21,125.3,9544.0,124.78,124.78,124.6307,124.7203,9544.0
2025-02-14 11:10:00,125.29,125.29,124.96,124.98,10794.0,124.7103,124.7103,124.3819,124.4018,10794.0
2025-02-14 11:15:00,124.88,124.97,124.77,124.8,22117.0,124.3022,124.3918,124.1927,124.2226,22117.0
2025-02-14 11:20:00,124.82,124.83,124.64,124.77,22575.0,124.2425,124.2525,124.0633,124.1927,22575.0
2025-02-14 11:25:00,124.71,124.85,124.68,124.78,3742.0,124.133,124.2724,124.1032,124.2027,3742.0
2025-02-14 11:30:00,124.77,124.82,124.61,124.67,4062.0,124.1927,124.2425,124.0335,124.0932,4062.0
2025-02-14 11:35:00,124.76,124.83,124.64,124.64,3479.0,124.1828,124.2525,124.0633,124.0633,3479.0
2025-02-14 11:40:00,124.66,125.06,124.59,124.65,12218.0,124.0832,124.4814,124.0136,124.0733,12218.0
2025-02-14 11:45:00,124.6,124.6,124.44,124.44,8702.0,124.0235,124.0235,123.8643,123.8643,8702.0
2025-02-14 11:50:00,124.53,124.65,124.5,124.57,7010.0,123.9538,124.0733,123.924,123.9937,7010.0
2025-02-14 11:55:00,124.63,124.63,124.45,124.48,4137.0,124.0534,124.0534,123.8742,123.9041,4137.0
2025-02-14 12:00:00,124.47,124.51,124.31,124.41,9286.0,123.8941,123.9339,123.7349,123.8344,9286.0
2025-02-14 12:05:00,124.36,124.37,124.24,124.26,2100.0,123.7846,123.7946,123.6652,123.6851,2100.0
2025-02-14 12:10:00,124.28,124.42,124.16,124.16,8368.0,123.705,123.8444,123.5856,123.5856,8368.0
2025-02-14 12:15:00,124.13,124.25,124.08,124.14,4468.0,123.5557,123.6751,123.5059,123.5657,4468.0
2025-02-14 12:20:00,124.15,124.29,124.15,124.29,4191.0,123.5756,123.715,123.5756,123.715,4191.0
2025-02-14 12:25:00,124.32,124.32,124.14,124.23,5209.0,123.7448,123.7448,123.5657,123.6552,5209.0
2025-02-14 12:30:00,124.22,124.29,124.21,124.29,5767.0,123.6453,123.715,123.6353,123.715,5767.0
2025-02-14 12:35:00,124.3,124.36,124.25,124.25,6424.0,123.7249,123.7846,123.6751,123.6751,6424.0
2025-02-14 12:40:00,124.2,124.46,124.16,124.43,14457.0,123.6254,123.8842,123.5856,123.8543,14457.0
2025-02-14 12:45:00,124.41,124.42,124.25,124.25,4939.0,123.8344,123.8444,123.6751,123.6751,4939.0
2025-02-14 12:50:00,124.26,124.29,124.18,124.18,3760.0,123.6851,123.715,123.6055,123.6055,3760.0
2025-02-14 12:55:00,124.18,124.24,124.05,124.15,7289.0,123.6055,123.6652,123.4761,123.5756,7289.0
2025-02-14 13:00:00,124.14,124.14,124.02,124.12,3557.0,123.5657,123.5657,123.4462,123.5457,3557.0
2025-02-14 13:05:00,124.18,124.18,124.06,124.11,2743.0,123.6055,123.6055,123.486,123.5358,2743.0
2025-02-14 13:10:00,124.17,124.17,124.04,124.07,5141.0,123.5955,123.5955,123.4661,123.496,5141.0
2025-02-14 13:15:00,124.1,124.17,124.06,124.14,7505.0,123.5258,123.5955,123.486,123.5657,7505.0
2025-02-14 13:20:00,124.15,124.39,124.11,124.36,5046.0,123.5756,123.8145,123.5358,123.7846,5046.0
2025-02-14 13:25:00,124.36,124.41,124.23,124.41,5391.0,123.7846,123.8344,123.6552,123.8344,5391.0
2025-02-14 13:30:00,124.39,124.39,124.19,124.31,30543.0,123.8145,123.8145,123.6154,123.7349,30543.0
2025-02-14 13:35:00,124.31,124.34,124.13,124.18,4958.0,123.7349,123.7647,123.5557,123.6055,4958.0
2025-02-14 13:40:00,124.21,124.31,124.18,124.29,5846.0,123.6353,123.7349,123.6055,123.715,5846.0
2025-02-14 13:45:00,124.3,124.35,124.26,124.27,8519.0,123.7249,123.7747,123.6851,123.695,8519.0
2025-02-14 13:50:00,124.29,124.38,124.23,124.34,4059.0,123.715,123.8045,123.6552,123.7647,4059.0
2025-02-14 13:55:00,124.35,124.35,124.25,124.28,3400.0,123.7747,123.7747,123.6751,123.705,3400.0
2025-02-14 14:00:00,124.28,124.43,124.25,124.34,5313.0,123.705,123.8543,123.6751,123.7647,5313.0
2025-02-14 14:05:00,124.35,124.35,124.21,124.24,3202.0,123.7747,123.7747,123.6353,123.6652,3202.0
2025-02-14 14:10:00,124.25,124.35,124.25,124.3,5393.0,123.6751,123.7747,123.6751,123.7249,5393.0
2025-02-14 14:15:00,124.3,124.32,124.18,124.27,6691.0,123.7249,123.7448,123.6055,123.695,6691.0
2025-02-14 14:20:00,124.27,124.42,124.2,124.41,29754.0,123.695,123.8444,123.6254,123.8344,29754.0
2025-02-14 14:25:00,124.44,124.44,124.2,124.26,6497.0,123.8643,123.8643,123.6254,123.6851,6497.0
2025-02-14 14:30:00,124.27,124.46,124.25,124.36,12458.0,123.695,123.8842,123.6751,123.7846,12458.0
2025-02-14 14:35:00,124.34,124.38,124.27,124.36,9993.0,123.7647,123.8045,123.695,123.7846,9993.0
2025-02-14 14:40:00,124.37,124.37,124.25,124.25,6306.0,123.7946,123.7946,123.6751,123.6751,6306.0
2025-02-14 14:45:00,124.25,124.33,124.04,124.05,7184.0,123.6751,123.7548,123.4661,123.4761,7184.0
2025-02-14 14:50:00,124.05,124.15,124.0,124.05,13693.0,123.4761,123.5756,123.4263,123.4761,13693.0
2025-02-14 14:55:00,124.04,124.1,124.01,124.05,10568.0,123.4661,123.5258,123.4363,123.4761,10568.0
2025-02-14 15:00:00,124.08,124.12,123.96,123.99,11838.0,123.5059,123.5457,123.3865,123.4163,11838.0
2025-02-14 15:05:00,124.0,124.08,123.86,123.94,11308.0,123.4263,123.5059,123.2869,123.3666,11308.0
2025-02-14 15:10:00,123.91,124.01,123.87,123.98,8251.0,123.3367,123.4363,123.2969,123.4064,8251.0
2025-02-14 15:15:00,124.01,124.09,123.98,123.98,25272.0,123.4363,123.5159,123.4064,123.4064,25272.0
2025-02-14 15:20:00,123.98,124.0,123.88,123.89,4988.0,123.4064,123.4263,123.3069,123.3168,4988.0
2025-02-14 15:25:00,123.87,123.91,123.81,123.81,8711.0,123.2969,123.3367,123.2372,123.2372,8711.0
2025-02-14 15:30:00,123.82,123.86,123.76,123.81,5443.0,123.2471,123.2869,123.1874,123.2372,5443.0
2025-02-14 15:35:00,123.77,123.88,123.63,123.86,21862.0,123.1974,123.3069,123.058,123.2869,21862.0
2025-02-14 15:40:00,123.86,123.89,123.58,123.62,16445.0,123.2869,123.3168,123.0082,123.0481,16445.0
2025-02-14 15:45:00,123.64,123.74,123.58,123.74,31806.0,123.068,123.1675,123.0082,123.1675,31806.0
2025-02-14 15:50:00,123.71,124.0,123.7,123.81,43984.0,123.1376,123.4263,123.1277,123.2372,43984.0
2025-02-14 15:55:00,123.83,124.04,123.81,123.84,134251.0,123.2571,123.4661,123.2372,123.267,134251.0
2025-02-18 09:30:00,122.59,122.9,122.28,122.38,37055.0,122.0228,122.3314,121.7143,121.8138,37055.0
2025-02-18 09:35:00,122.38,122.52,122.11,122.48,14363.0,121.8138,121.9531,121.545,121.9133,14363.0
2025-02-18 09:40:00,122.41,122.41,121.87,122.05,25960.0,121.8437,121.8437,121.3062,121.4853,25960.0
2025-02-18 09:45:00,122.07,122.37,122.0,122.34,38786.0,121.5052,121.8038,121.4356,121.774,38786.0
2025-02-18 09:50:00,122.35,122.54,122.26,122.26,16791.0,121.7839,121.9731,121.6943,121.6943,16791.0
2025-02-18 09:55:00,122.26,122.5,122.26,122.44,17603.0,121.6943,121.9332,121.6943,121.8735,17603.0
2025-02-18 10:00:00,122.38,122.64,122.2,122.22,45378.0,121.8138,122.0726,121.6346,121.6545,45378.0
2025-02-18 10:05:00,122.15,122.19,121.79,121.92,29571.0,121.5849,121.6247,121.2265,121.3559,29571.0
2025-02-18 10:10:00,121.95,122.06,121.83,122.04,10919.0,121.3858,121.4953,121.2663,121.4754,10919.0
2025-02-18 10:15:00,122.04,122.26,122.01,122.2,14172.0,121.4754,121.6943,121.4455,121.6346,14172.0
2025-02-18 10:20:00,122.22,122.31,122.15,122.27,26123.0,121.6545,121.7441,121.5849,121.7043,26123.0
2025-02-18 10:25:00,122.23,122.51,122.23,122.27,11099.0,121.6645,121.9432,121.6645,121.7043,11099.0
2025-02-18 10:30:00,122.28,122.76,122.27,122.73,14128.0,121.7143,122.192,121.7043,122.1622,14128.0
2025-02-18 10:35:00,122.76,122.84,122.54,122.62,8368.0,122.192,122.2717,121.9731,122.0527,8368.0
2025-02-18 10:40:00,122.62,122.67,122.28,122.34,6397.0,122.0527,122.1025,121.7143,121.774,6397.0
2025-02-18 10:45:00,122.35,122.4,122.31,122.4,5570.0,121.7839,121.8337,121.7441,121.8337,5570.0
2025-02-18 10:50:00,122.4,122.53,122.29,122.32,6745.0,121.8337,121.9631,121.7242,121.7541,6745.0
2025-02-18 10:55:00,122.29,122.29,122.12,122.18,7116.0,121.7242,121.7242,121.555,121.6147,7116.0
2025-02-18 11:00:00,122.18,122.29,122.16,122.2,9044.0,121.6147,121.7242,121.5948,121.6346,9044.0
2025-02-18 11:05:00,122.2,122.2,121.98,121.98,21188.0,121.6346,121.6346,121.4156,121.4156,21188.0
2025-02-18 11:10:00,121.98,122.12,121.88,121.92,9188.0,121.4156,121.555,121.3161,121.3559,9188.0
2025-02-18 11:15:00,121.93,121.97,121.57,121.57,19093.0,121.3659,121.4057,121.0075,121.0075,19093.0
2025-02-18 11:20:00,121.56,121.59,121.2,121.2,31222.0,120.9976,121.0274,120.6393,120.6393,31222.0
2025-02-18 11:25:00,121.23,121.35,121.2,121.27,14749.0,120.6691,120.7886,120.6393,120.7089,14749.0
2025-02-18 11:30:00,121.29,121.34,121.25,121.26,9999.0,120.7288,120.7786,120.689,120.699,9999.0
2025-02-18 11:35:00,121.28,121.28,121.01,121.02,18599.0,120.7189,120.7189,120.4501,120.4601,18599.0
2025-02-18 11:40:00,121.04,121.05,120.83,120.83,15221.0,120.48,120.4899,120.271,120.271,15221.0
2025-02-18 11:45:00,120.79,120.99,120.79,120.9,45643.0,120.2311,120.4302,120.2311,120.3406,45643.0
2025-02-18 11:50:00,120.93,121.02,120.67,120.69,90756.0,120.3705,120.4601,120.1117,120.1316,90756.0
2025-02-18 11:55:00,120.65,120.83,120.63,120.8,17674.0,120.0918,120.271,120.0719,120.2411,17674.0
2025-02-18 12:00:00,120.76,120.91,120.71,120.84,11487.0,120.2013,120.3506,120.1515,120.2809,11487.0
2025-02-18 12:05:00,120.84,120.98,120.69,120.73,13517.0,120.2809,120.4203,120.1316,120.1714,13517.0
2025-02-18 12:10:00,120.78,120.78,120.58,120.6,20859.0,120.2212,120.2212,120.0221,120.042,20859.0
2025-02-18 12:15:00,120.6,120.8,120.6,120.78,18208.0,120.042,120.2411,120.042,120.2212,18208.0
2025-02-18 12:20:00,120.76,120.78,120.6,120.6,14969.0,120.2013,120.2212,120.042,120.042,14969.0
2025-02-18 12:25:00,120.62,120.7,120.56,120.56,16823.0,120.0619,120.1416,120.0022,120.0022,16823.0
2025-02-18 12:30:00,120.54,120.66,120.5,120.59,11747.0,119.9823,120.1018,119.9425,120.0321,11747.0
2025-02-18 12:35:00,120.59,120.63,120.44,120.47,11029.0,120.0321,120.0719,119.8828,119.9126,11029.0
2025-02-18 12:40:00,120.47,120.6,120.47,120.58,10296.0,119.9126,120.042,119.9126,120.0221,10296.0
2025-02-18 12:45:00,120.58,120.63,120.51,120.62,11268.0,120.0221,120.0719,119.9524,120.0619,11268.0
2025-02-18 12:50:00,120.62,120.69,120.53,120.56,10354.0,120.0619,120.1316,119.9724,120.0022,10354.0
2025-02-18 12:55:00,120.53,120.58,120.38,120.38,7414.0,119.9724,120.0221,119.823,119.823,7414.0
2025-02-18 13:00:00,120.36,120.49,120.26,120.36,39010.0,119.8031,119.9325,119.7036,119.8031,39010.0
2025-02-18 13:05:00,120.34,120.51,120.34,120.42,25964.0,119.7832,119.9524,119.7832,119.8629,25964.0
2025-02-18 13:10:00,120.42,120.86,120.41,120.86,76011.0,119.8629,120.3008,119.8529,120.3008,76011.0
2025-02-18 13:15:00,120.86,120.96,120.75,120.88,27625.0,120.3008,120.4004,120.1913,120.3207,27625.0
2025-02-18 13:20:00,120.81,120.86,120.73,120.82,14868.0,120.2511,120.3008,120.1714,120.261,14868.0
2025-02-18 13:25:00,120.86,120.96,120.66,120.66,14791.0,120.3008,120.4004,120.1018,120.1018,14791.0
2025-02-18 13:30:00,120.69,120.7,120.5,120.54,12913.0,120.1316,120.1416,119.9425,119.9823,12913.0
2025-02-18 13:35:00,120.53,120.53,120.4,120.47,12920.0,119.9724,119.9724,119.843,119.9126,12920.0
2025-02-18 13:40:00,120.45,120.74,120.45,120.7,16096.0,119.8927,120.1814,119.8927,120.1416,16096.0
2025-02-18 13:45:00,120.69,120.77,120.65,120.72,11128.0,120.1316,120.2112,120.0918,120.1615,11128.0
2025-02-18 13:50:00,120.71,120.82,120.68,120.73,13692.0,120.1515,120.261,120.1217,120.1714,13692.0
2025-02-18 13:55:00,120.73,120.83,120.66,120.83,14794.0,120.1714,120.271,120.1018,120.271,14794.0
2025-02-18 14:00:00,120.82,121.01,120.8,121.01,17402.0,120.261,120.4501,120.2411,120.4501,17402.0
2025-02-18 14:05:00,121.01,121.07,120.92,121.02,27513.0,120.4501,120.5099,120.3605,120.4601,27513.0
2025-02-18 14:10:00,121.01,121.02,120.84,120.94,19231.0,120.4501,120.4601,120.2809,120.3805,19231.0
2025-02-18 14:15:00,120.92,120.98,120.86,120.91,11249.0,120.3605,120.4203,120.3008,120.3506,11249.0
2025-02-18 14:20:00,120.88,121.05,120.85,121.04,18867.0,120.3207,120.4899,120.2909,120.48,18867.0
2025-02-18 14:25:00,121.04,121.04,120.87,120.91,11934.0,120.48,120.48,120.3108,120.3506,11934.0
2025-02-18 14:30:00,120.89,121.03,120.84,121.03,33682.0,120.3307,120.47,120.2809,120.47,33682.0
2025-02-18 14:35:00,121.04,121.07,121.01,121.02,11210.0,120.48,120.5099,120.4501,120.4601,11210.0
2025-02-18 14:40:00,121.02,121.24,120.98,121.23,20674.0,120.4601,120.6791,120.4203,120.6691,20674.0
2025-02-18 14:45:00,121.24,121.33,121.2,121.33,13876.0,120.6791,120.7687,120.6393,120.7687,13876.0
2025-02-18 14:50:00,121.34,121.41,121.29,121.31,9481.0,120.7786,120.8483,120.7288,120.7487,9481.0
2025-02-18 14:55:00,121.3,121.34,121.23,121.31,15913.0,120.7388,120.7786,120.6691,120.7487,15913.0
2025-02-18 15:00:00,121.33,121.43,121.25,121.42,15797.0,120.7687,120.8682,120.689,120.8582,15797.0
2025-02-18 15:05:00,121.42,121.54,121.35,121.47,18534.0,120.8582,120.9777,120.7886,120.908,18534.0
2025-02-18 15:10:00,121.46,121.54,121.39,121.52,28708.0,120.898,120.9777,120.8284,120.9578,28708.0
2025-02-18 15:15:00,121.5,121.74,121.44,121.73,24809.0,120.9379,121.1768,120.8781,121.1668,24809.0
2025-02-18 15:20:00,121.73,121.88,121.73,121.88,18409.0,121.1668,121.3161,121.1668,121.3161,18409.0
2025-02-18 15:25:00,121.91,121.91,121.67,121.68,26766.0,121.346,121.346,121.1071,121.117,26766.0
2025-02-18 15:30:00,121.68,121.71,121.58,121.66,18483.0,121.117,121.1469,121.0175,121.0971,18483.0
2025-02-18 15:35:00,121.63,121.99,121.63,121.93,21760.0,121.0673,121.4256,121.0673,121.3659,21760.0
2025-02-18 15:40:00,121.94,121.96,121.84,121.91,15906.0,121.3758,121.3957,121.2763,121.346,15906.0
2025-02-18 15:45:00,121.91,122.08,121.9,121.95,28617.0,121.346,121.5152,121.336,121.3858,28617.0
2025-02-18 15:50:00,122.0,122.24,121.99,122.07,47273.0,121.4356,121.6744,121.4256,121.5052,47273.0
2025-02-18 15:55:00,122.04,122.5,122.0,122.49,158234.0,121.4754,121.9332,121.4356,121.9233,158234.0
2025-02-19 09:30:00,118.87,120.2,117.9,119.55,101860.0,118.32,119.6439,117.3545,118.9969,101860.0
2025-02-19 09:35:00,119.72,119.77,119.13,119.49,33180.0,119.1661,119.2159,118.5788,118.9372,33180.0
2025-02-19 09:40:00,119.54,119.63,118.95,119.23,26293.0,118.9869,119.0765,118.3997,118.6784,26293.0
2025-02-19 09:45:00,119.29,120.01,119.24,119.87,30447.0,118.7381,119.4548,118.6883,119.3154,30447.0
2025-02-19 09:50:00,119.97,120.3,119.86,120.17,17309.0,119.4149,119.7434,119.3055,119.614,17309.0
2025-02-19 09:55:00,120.11,120.42,120.03,120.39,18786.0,119.5543,119.8629,119.4747,119.833,18786.0
2025-02-19 10:00:00,120.35,121.16,120.25,121.03,26614.0,119.7932,120.5994,119.6936,120.47,26614.0
2025-02-19 10:05:00,121.07,121.07,120.52,120.52,27138.0,120.5099,120.5099,119.9624,119.9624,27138.0
2025-02-19 10:10:00,120.43,120.62,120.27,120.43,17083.0,119.8728,120.0619,119.7136,119.8728,17083.0
2025-02-19 10:15:00,120.43,120.56,120.27,120.28,18420.0,119.8728,120.0022,119.7136,119.7235,18420.0
2025-02-19 10:20:00,120.27,120.48,120.21,120.46,28968.0,119.7136,119.9226,119.6538,119.9027,28968.0
2025-02-19 10:25:00,120.46,120.75,120.38,120.58,39286.0,119.9027,120.1913,119.823,120.0221,39286.0
2025-02-19 10:30:00,120.55,121.26,120.46,121.2,18907.0,119.9923,120.699,119.9027,120.6393,18907.0
2025-02-19 10:35:00,121.26,121.53,121.25,121.4,27449.0,120.699,120.9677,120.689,120.8383,27449.0
2025-02-19 10:40:00,121.4,121.4,120.68,120.81,32545.0,120.8383,120.8383,120.1217,120.2511,32545.0
2025-02-19 10:45:00,120.78,120.83,120.31,120.34,25433.0,120.2212,120.271,119.7534,119.7832,25433.0
2025-02-19 10:50:00,120.33,120.43,120.1,120.15,9990.0,119.7733,119.8728,119.5443,119.5941,9990.0
2025-02-19 10:55:00,120.15,120.28,120.01,120.18,22073.0,119.5941,119.7235,119.4548,119.624,22073.0
2025-02-19 11:00:00,120.18,120.42,120.04,120.25,24459.0,119.624,119.8629,119.4846,119.6936,24459.0
2025-02-19 11:05:00,120.27,120.39,120.21,120.39,12160.0,119.7136,119.833,119.6538,119.833,12160.0
2025-02-19 11:10:00,120.35,120.36,119.95,119.96,13670.0,119.7932,119.8031,119.395,119.405,13670.0
2025-02-19 11:15:00,119.96,119.99,119.88,119.9,7195.0,119.405,119.4349,119.3254,119.3453,7195.0
2025-02-19 11:20:00,119.94,120.01,119.76,119.79,19434.0,119.3851,119.4548,119.2059,119.2358,19434.0
2025-02-19 11:25:00,119.77,119.82,119.43,119.64,27820.0,119.2159,119.2656,118.8774,119.0865,27820.0
2025-02-19 11:30:00,119.68,119.81,119.54,119.81,9838.0,119.1263,119.2557,118.9869,119.2557,9838.0
2025-02-19 11:35:00,119.77,119.79,119.34,119.34,10102.0,119.2159,119.2358,118.7879,118.7879,10102.0
2025-02-19 11:40:00,119.35,119.57,119.28,119.33,7743.0,118.7978,119.0168,118.7281,118.7779,7743.0
2025-02-19 11:45:00,119.32,119.41,119.29,119.4,18736.0,118.768,118.8575,118.7381,118.8476,18736.0
2025-02-19 11:50:00,119.37,119.43,119.24,119.24,12625.0,118.8177,118.8774,118.6883,118.6883,12625.0
2025-02-19 11:55:00,119.3,119.35,119.09,119.09,5276.0,118.748,118.7978,118.539,118.539,5276.0
2025-02-19 12:00:00,119.08,119.35,119.01,119.33,26773.0,118.5291,118.7978,118.4594,118.7779,26773.0
2025-02-19 12:05:00,119.33,119.39,119.19,119.2,6216.0,118.7779,118.8376,118.6386,118.6485,6216.0
2025-02-19 12:10:00,119.2,119.23,119.1,119.23,5092.0,118.6485,118.6784,118.549,118.6784,5092.0
2025-02-19 12:15:00,119.23,119.27,119.12,119.18,6586.0,118.6784,118.7182,118.5689,118.6286,6586.0
2025-02-19 12:20:00,119.13,119.24,119.09,119.17,4867.0,118.5788,118.6883,118.539,118.6186,4867.0
2025-02-19 12:25:00,119.17,119.26,119.14,119.23,7091.0,118.6186,118.7082,118.5888,118.6784,7091.0
2025-02-19 12:30:00,119.32,119.32,119.18,119.24,7497.0,118.768,118.768,118.6286,118.6883,7497.0
2025-02-19 12:35:00,119.25,119.39,119.18,119.3,14048.0,118.6983,118.8376,118.6286,118.748,14048.0
2025-02-19 12:40:00,119.3,119.3,119.12,119.15,6739.0,118.748,118.748,118.5689,118.5987,6739.0
2025-02-19 12:45:00,119.24,119.27,119.15,119.27,6329.0,118.6883,118.7182,118.5987,118.7182,6329.0
2025-02-19 12:50:00,119.36,119.49,119.33,119.4,7667.0,118.8078,118.9372,118.7779,118.8476,7667.0
2025-02-19 12:55:00,119.4,119.49,119.23,119.26,13193.0,118.8476,118.9372,118.6784,118.7082,13193.0
2025-02-19 13:00:00,119.23,119.32,119.17,119.27,6767.0,118.6784,118.768,118.6186,118.7182,6767.0
2025-02-19 13:05:00,119.29,119.47,119.29,119.42,12620.0,118.7381,118.9173,118.7381,118.8675,12620.0
2025-02-19 13:10:00,119.39,119.39,119.1,119.17,7447.0,118.8376,118.8376,118.549,118.6186,7447.0
2025-02-19 13:15:00,119.17,119.25,119.08,119.08,7213.0,118.6186,118.6983,118.5291,118.5291,7213.0
2025-02-19 13:20:00,119.08,119.38,119.06,119.38,16207.0,118.5291,118.8277,118.5092,118.8277,16207.0
2025-02-19 13:25:00,119.38,119.71,119.38,119.71,8516.0,118.8277,119.1561,118.8277,119.1561,8516.0
2025-02-19 13:30:00,119.71,119.83,119.66,119.83,10312.0,119.1561,119.2756,119.1064,119.2756,10312.0
2025-02-19 13:35:00,119.81,119.85,119.65,119.7,16196.0,119.2557,119.2955,119.0964,119.1462,16196.0
2025-02-19 13:40:00,119.67,119.91,119.65,119.81,9119.0,119.1163,119.3552,119.0964,119.2557,9119.0
2025-02-19 13:45:00,119.84,119.84,119.58,119.6,7856.0,119.2855,119.2855,119.0267,119.0467,7856.0
2025-02-19 13:50:00,119.6,119.66,119.41,119.45,15305.0,119.0467,119.1064,118.8575,118.8973,15305.0
2025-02-19 13:55:00,119.44,119.54,119.44,119.48,7170.0,118.8874,118.9869,118.8874,118.9272,7170.0
2025-02-19 14:00:00,119.46,119.59,119.43,119.43,5802.0,118.9073,119.0367,118.8774,118.8774,5802.0
2025-02-19 14:05:00,119.46,119.75,119.42,119.72,7021.0,118.9073,119.196,118.8675,119.1661,7021.0
2025-02-19 14:10:00,119.77,119.87,119.72,119.86,7351.0,119.2159,119.3154,119.1661,119.3055,7351.0
2025-02-19 14:15:00,119.89,120.15,119.86,120.06,12631.0,119.3353,119.5941,119.3055,119.5045,12631.0
2025-02-19 14:20:00,120.04,120.2,120.04,120.18,9975.0,119.4846,119.6439,119.4846,119.624,9975.0
2025-02-19 14:25:00,120.12,120.22,120.07,120.1,10044.0,119.5642,119.6638,119.5145,119.5443,10044.0
2025-02-19 14:30:00,120.12,120.2,120.03,120.16,8355.0,119.5642,119.6439,119.4747,119.6041,8355.0
2025-02-19 14:35:00,120.19,120.23,120.05,120.06,20436.0,119.6339,119.6737,119.4946,119.5045,20436.0
2025-02-19 14:40:00,120.07,120.11,119.93,120.01,16777.0,119.5145,119.5543,119.3751,119.4548,16777.0
2025-02-19 14:45:00,120.04,120.25,120.02,120.22,14610.0,119.4846,119.6936,119.4647,119.6638,14610.0
2025-02-19 14:50:00,120.22,120.36,120.2,120.31,14803.0,119.6638,119.8031,119.6439,119.7534,14803.0
2025-02-19 14:55:00,120.34,120.36,120.09,120.26,23773.0,119.7832,119.8031,119.5344,119.7036,23773.0
2025-02-19 15:00:00,120.27,120.63,120.22,120.62,31314.0,119.7136,120.0719,119.6638,120.0619,31314.0
2025-02-19 15:05:00,120.64,120.64,120.42,120.42,16707.0,120.0818,120.0818,119.8629,119.8629,16707.0
2025-02-19 15:10:00,120.42,120.49,120.34,120.43,14461.0,119.8629,119.9325,119.7832,119.8728,14461.0
2025-02-19 15:15:00,120.44,120.58,120.44,120.51,14598.0,119.8828,120.0221,119.8828,119.9524,14598.0
2025-02-19 15:20:00,120.51,120.69,120.49,120.6,27224.0,119.9524,120.1316,119.9325,120.042,27224.0
2025-02-19 15:25:00,120.57,120.69,120.45,120.53,33409.0,120.0122,120.1316,119.8927,119.9724,33409.0
2025-02-19 15:30:00,120.53,120.76,120.53,120.73,20474.0,119.9724,120.2013,119.9724,120.1714,20474.0
2025-02-19 15:35:00,120.74,120.74,120.56,120.65,22396.0,120.1814,120.1814,120.0022,120.0918,22396.0
2025-02-19 15:40:00,120.63,120.73,120.54,120.7,23559.0,120.0719,120.1714,119.9823,120.1416,23559.0
2025-02-19 15:45:00,120.7,120.86,120.53,120.68,49845.0,120.1416,120.3008,119.9724,120.1217,49845.0
2025-02-19 15:50:00,120.71,120.84,120.56,120.84,56267.0,120.1515,120.2809,120.0022,120.2809,56267.0
2025-02-19 15:55:00,120.84,121.01,120.8,120.95,141843.0,120.2809,120.4501,120.2411,120.3904,141843.0
2025-02-20 09:30:00,120.93,121.11,120.7,121.07,24751.0,120.3705,120.5497,120.1416,120.5099,24751.0
2025-02-20 09:35:00,121.2,121.46,120.97,120.98,5337.0,120.6393,120.898,120.4103,120.4203,5337.0
2025-02-20 09:40:00,120.91,121.35,120.78,121.27,4670.0,120.3506,120.7886,120.2212,120.7089,4670.0
2025-02-20 09:45:00,121.22,121.36,121.11,121.23,6331.0,120.6592,120.7985,120.5497,120.6691,6331.0
2025-02-20 09:50:00,121.26,121.38,121.14,121.31,3850.0,120.699,120.8184,120.5795,120.7487,3850.0
2025-02-20 09:55:00,121.23,121.61,121.23,121.41,9337.0,120.6691,121.0474,120.6691,120.8483,9337.0
2025-02-20 10:00:00,121.33,121.68,121.29,121.68,8876.0,120.7687,121.117,120.7288,121.117,8876.0
2025-02-20 10:05:00,121.69,121.69,120.99,120.99,5956.0,121.127,121.127,120.4302,120.4302,5956.0
2025-02-20 10:10:00,120.91,121.52,120.88,121.39,16165.0,120.3506,120.9578,120.3207,120.8284,16165.0
2025-02-20 10:15:00,121.38,121.52,121.27,121.27,19807.0,120.8184,120.9578,120.7089,120.7089,19807.0
2025-02-20 10:20:00,121.16,121.17,121.04,121.06,4844.0,120.5994,120.6094,120.48,120.4999,4844.0
2025-02-20 10:25:00,121.06,121.23,120.97,121.13,5782.0,120.4999,120.6691,120.4103,120.5696,5782.0
2025-02-20 10:30:00,121.06,121.19,120.99,121.15,3897.0,120.4999,120.6293,120.4302,120.5895,3897.0
2025-02-20 10:35:00,121.14,121.28,121.09,121.27,3990.0,120.5795,120.7189,120.5298,120.7089,3990.0
2025-02-20 10:40:00,121.26,121.68,121.25,121.67,5390.0,120.699,121.117,120.689,121.1071,5390.0
2025-02-20 10:45:00,121.74,122.18,121.74,122.15,8825.0,121.1768,121.6147,121.1768,121.5849,8825.0
2025-02-20 10:50:00,122.11,122.21,122.0,122.11,11718.0,121.545,121.6446,121.4356,121.545,11718.0
2025-02-20 10:55:00,122.07,122.18,122.03,122.09,4248.0,121.5052,121.6147,121.4654,121.5251,4248.0
2025-02-20 11:00:00,122.06,122.06,121.65,121.67,29185.0,121.4953,121.4953,121.0872,121.1071,29185.0
2025-02-20 11:05:00,121.65,122.06,121.6,121.98,5968.0,121.0872,121.4953,121.0374,121.4156,5968.0
2025-02-20 11:10:00,122.01,122.1,121.9,121.91,20817.0,121.4455,121.5351,121.336,121.346,20817.0
2025-02-20 11:15:00,121.9,122.09,121.89,122.06,5100.0,121.336,121.5251,121.3261,121.4953,5100.0
2025-02-20 11:20:00,122.04,122.19,122.03,122.19,9845.0,121.4754,121.6247,121.4654,121.6247,9845.0
2025-02-20 11:25:00,122.14,122.24,122.04,122.17,9818.0,121.5749,121.6744,121.4754,121.6048,9818.0
2025-02-20 11:30:00,122.16,122.17,121.98,122.01,4922.0,121.5948,121.6048,121.4156,121.4455,4922.0
2025-02-20 11:35:00,121.97,122.03,121.86,121.91,9792.0,121.4057,121.4654,121.2962,121.346,9792.0
2025-02-20 11:40:00,121.88,122.1,121.88,122.06,4601.0,121.3161,121.5351,121.3161,121.4953,4601.0
2025-02-20 11:45:00,122.09,122.12,122.04,122.1,3707.0,121.5251,121.555,121.4754,121.5351,3707.0
2025-02-20 11:50:00,122.08,122.2,122.05,122.06,9392.0,121.5152,121.6346,121.4853,121.4953,9392.0
2025-02-20 11:55:00,122.04,122.12,121.97,121.98,5211.0,121.4754,121.555,121.4057,121.4156,5211.0
2025-02-20 12:00:00,121.98,122.03,121.89,121.89,4787.0,121.4156,121.4654,121.3261,121.3261,4787.0
2025-02-20 12:05:00,121.94,122.2,121.93,122.2,3142.0,121.3758,121.6346,121.3659,121.6346,3142.0
2025-02-20 12:10:00,122.21,122.21,121.98,122.1,8641.0,121.6446,121.6446,121.4156,121.5351,8641.0
2025-02-20 12:15:00,122.08,122.23,122.0,122.0,26902.0,121.5152,121.6645,121.4356,121.4356,26902.0
2025-02-20 12:20:00,122.02,122.22,122.01,122.21,8258.0,121.4555,121.6545,121.4455,121.6446,8258.0
2025-02-20 12:25:00,122.2,122.55,122.18,122.52,41717.0,121.6346,121.983,121.6147,121.9531,41717.0
2025-02-20 12:30:00,122.46,122.46,122.23,122.28,3049.0,121.8934,121.8934,121.6645,121.7143,3049.0
2025-02-20 12:35:00,122.32,122.42,122.27,122.34,13867.0,121.7541,121.8536,121.7043,121.774,13867.0
2025-02-20 12:40:00,122.34,122.54,122.31,122.48,14578.0,121.774,121.9731,121.7441,121.9133,14578.0
2025-02-20 12:45:00,122.5,122.8,122.5,122.76,4397.0,121.9332,122.2318,121.9332,122.192,4397.0
2025-02-20 12:50:00,122.78,122.81,122.57,122.66,17301.0,122.2119,122.2418,122.0029,122.0925,17301.0
2025-02-20 12:55:00,122.66,122.71,122.57,122.58,13001.0,122.0925,122.1423,122.0029,122.0129,13001.0
2025-02-20 13:00:00,122.56,122.65,122.51,122.53,8133.0,121.993,122.0825,121.9432,121.9631,8133.0
2025-02-20 13:05:00,122.52,122.83,122.51,122.78,8218.0,121.9531,122.2617,121.9432,122.2119,8218.0
2025-02-20 13:10:00,122.74,122.92,122.7,122.84,7587.0,122.1721,122.3513,122.1323,122.2717,7587.0
2025-02-20 13:15:00,122.84,122.84,122.6,122.6,16132.0,122.2717,122.2717,122.0328,122.0328,16132.0
2025-02-20 13:20:00,122.58,122.65,122.45,122.56,14234.0,122.0129,122.0825,121.8835,121.993,14234.0
2025-02-20 13:25:00,122.54,122.64,122.47,122.47,11136.0,121.9731,122.0726,121.9034,121.9034,11136.0
2025-02-20 13:30:00,122.47,122.78,122.47,122.69,15671.0,121.9034,122.2119,121.9034,122.1224,15671.0
2025-02-20 13:35:00,122.7,122.78,122.59,122.64,6157.0,122.1323,122.2119,122.0228,122.0726,6157.0
2025-02-20 13:40:00,122.65,122.92,122.59,122.92,8144.0,122.0825,122.3513,122.0228,122.3513,8144.0
2025-02-20 13:45:00,122.95,123.03,122.85,123.02,8342.0,122.3812,122.4608,122.2816,122.4508,8342.0
2025-02-20 13:50:00,123.03,123.03,122.9,122.97,10533.0,122.4608,122.4608,122.3314,122.4011,10533.0
2025-02-20 13:55:00,122.98,123.0,122.84,122.86,13866.0,122.411,122.4309,122.2717,122.2916,13866.0
2025-02-20 14:00:00,122.84,122.87,122.68,122.68,16290.0,122.2717,122.3015,122.1124,122.1124,16290.0
2025-02-20 14:05:00,122.67,122.67,122.52,122.58,12249.0,122.1025,122.1025,121.9531,122.0129,12249.0
2025-02-20 14:10:00,122.58,122.67,122.52,122.63,14425.0,122.0129,122.1025,121.9531,122.0626,14425.0
2025-02-20 14:15:00,122.65,122.7,122.58,122.67,17722.0,122.0825,122.1323,122.0129,122.1025,17722.0
2025-02-20 14:20:00,122.67,122.69,122.57,122.64,8346.0,122.1025,122.1224,122.0029,122.0726,8346.0
2025-02-20 14:25:00,122.64,122.7,122.5,122.65,9104.0,122.0726,122.1323,121.9332,122.0825,9104.0
2025-02-20 14:30:00,122.65,122.68,122.59,122.61,10843.0,122.0825,122.1124,122.0228,122.0427,10843.0
2025-02-20 14:35:00,122.64,122.74,122.58,122.72,14739.0,122.0726,122.1721,122.0129,122.1522,14739.0
2025-02-20 14:40:00,122.71,122.84,122.71,122.79,5152.0,122.1423,122.2717,122.1423,122.2219,5152.0
2025-02-20 14:45:00,122.79,122.82,122.75,122.82,11411.0,122.2219,122.2518,122.1821,122.2518,11411.0
2025-02-20 14:50:00,122.83,122.84,122.74,122.82,8324.0,122.2617,122.2717,122.1721,122.2518,8324.0
2025-02-20 14:55:00,122.83,122.84,122.6,122.63,12346.0,122.2617,122.2717,122.0328,122.0626,12346.0
2025-02-20 15:00:00,122.6,122.6,122.5,122.5,7681.0,122.0328,122.0328,121.9332,121.9332,7681.0
2025-02-20 15:05:00,122.57,122.59,122.48,122.52,7896.0,122.0029,122.0228,121.9133,121.9531,7896.0
2025-02-20 15:10:00,122.53,122.63,122.47,122.56,9731.0,121.9631,122.0626,121.9034,121.993,9731.0
2025-02-20 15:15:00,122.55,122.56,122.44,122.47,16354.0,121.983,121.993,121.8735,121.9034,16354.0
2025-02-20 15:20:00,122.46,122.52,122.38,122.4,9496.0,121.8934,121.9531,121.8138,121.8337,9496.0
2025-02-20 15:25:00,122.4,122.5,122.4,122.5,13420.0,121.8337,121.9332,121.8337,121.9332,13420.0
2025-02-20 15:30:00,122.51,122.6,122.46,122.53,16148.0,121.9432,122.0328,121.8934,121.9631,16148.0
2025-02-20 15:35:00,122.55,122.61,122.42,122.51,16277.0,121.983,122.0427,121.8536,121.9432,16277.0
2025-02-20 15:40:00,122.48,122.52,122.39,122.48,14132.0,121.9133,121.9531,121.8237,121.9133,14132.0
2025-02-20 15:45:00,122.46,122.5,122.28,122.5,18439.0,121.8934,121.9332,121.7143,121.9332,18439.0
2025-02-20 15:50:00,122.55,122.68,122.51,122.59,33688.0,121.983,122.1124,121.9432,122.0228,33688.0
2025-02-20 15:55:00,122.61,122.78,122.56,122.69,159454.0,122.0427,122.2119,121.993,122.1224,159454.0
2025-02-21 09:30:00,123.23,123.53,122.42,122.71,50929.0,122.6599,122.9585,121.8536,122.1423,50929.0
2025-02-21 09:35:00,122.72,122.72,122.12,122.53,6440.0,122.1522,122.1522,121.555,121.9631,6440.0
2025-02-21 09:40:00,122.59,122.75,121.89,121.99,9299.0,122.0228,122.1821,121.3261,121.4256,9299.0
2025-02-21 09:45:00,122.12,122.24,121.92,122.17,4006.0,121.555,121.6744,121.3559,121.6048,4006.0
2025-02-21 09:50:00,122.0,122.13,121.95,122.07,6014.0,121.4356,121.5649,121.3858,121.5052,6014.0
2025-02-21 09:55:00,122.1,122.17,121.9,122.03,4413.0,121.5351,121.6048,121.336,121.4654,4413.0
2025-02-21 10:00:00,121.9,121.98,121.63,121.75,11166.0,121.336,121.4156,121.0673,121.1867,11166.0
2025-02-21 10:05:00,121.7,121.7,121.33,121.51,9972.0,121.1369,121.1369,120.7687,120.9478,9972.0
2025-02-21 10:10:00,121.43,121.43,121.25,121.29,6170.0,120.8682,120.8682,120.689,120.7288,6170.0
2025-02-21 10:15:00,121.28,121.59,121.28,121.39,8446.0,120.7189,121.0274,120.7189,120.8284,8446.0
2025-02-21 10:20:00,121.4,121.57,121.23,121.53,34246.0,120.8383,121.0075,120.6691,120.9677,34246.0
2025-02-21 10:25:00,121.58,121.68,121.5,121.59,12128.0,121.0175,121.117,120.9379,121.0274,12128.0
2025-02-21 10:30:00,121.65,121.7,121.42,121.43,7778.0,121.0872,121.1369,120.8582,120.8682,7778.0
2025-02-21 10:35:00,121.43,121.48,121.28,121.37,7547.0,120.8682,120.918,120.7189,120.8085,7547.0
2025-02-21 10:40:00,121.36,121.38,121.06,121.08,6249.0,120.7985,120.8184,120.4999,120.5198,6249.0
2025-02-21 10:45:00,121.08,121.22,121.07,121.08,14502.0,120.5198,120.6592,120.5099,120.5198,14502.0
2025-02-21 10:50:00,121.09,121.1,120.97,121.01,3316.0,120.5298,120.5397,120.4103,120.4501,3316.0
2025-02-21 10:55:00,121.03,121.11,120.94,121.0,6363.0,120.47,120.5497,120.3805,120.4402,6363.0
2025-02-21 11:00:00,121.01,121.1,120.87,120.93,10274.0,120.4501,120.5397,120.3108,120.3705,10274.0
2025-02-21 11:05:00,120.94,120.94,120.75,120.83,5023.0,120.3805,120.3805,120.1913,120.271,5023.0
2025-02-21 11:10:00,120.82,120.83,120.6,120.63,7904.0,120.261,120.271,120.042,120.0719,7904.0
2025-02-21 11:15:00,120.61,120.64,120.38,120.38,8396.0,120.052,120.0818,119.823,119.823,8396.0
2025-02-21 11:20:00,120.44,120.62,120.38,120.55,20365.0,119.8828,120.0619,119.823,119.9923,20365.0
2025-02-21 11:25:00,120.5,120.5,120.29,120.29,11734.0,119.9425,119.9425,119.7335,119.7335,11734.0
2025-02-21 11:30:00,120.31,120.36,120.19,120.2,8389.0,119.7534,119.8031,119.6339,119.6439,8389.0
2025-02-21 11:35:00,120.23,120.41,120.18,120.28,9148.0,119.6737,119.8529,119.624,119.7235,9148.0
2025-02-21 11:40:00,120.29,120.51,120.22,120.31,21123.0,119.7335,119.9524,119.6638,119.7534,21123.0
2025-02-21 11:45:00,120.29,120.29,120.14,120.18,9190.0,119.7335,119.7335,119.5842,119.624,9190.0
2025-02-21 11:50:00,120.14,120.16,119.82,119.86,14403.0,119.5842,119.6041,119.2656,119.3055,14403.0
2025-02-21 11:55:00,119.89,120.01,119.77,120.0,10064.0,119.3353,119.4548,119.2159,119.4448,10064.0
2025-02-21 12:00:00,119.99,120.49,119.96,120.37,22172.0,119.4349,119.9325,119.405,119.8131,22172.0
2025-02-21 12:05:00,120.37,120.44,120.32,120.43,11143.0,119.8131,119.8828,119.7633,119.8728,11143.0
2025-02-21 12:10:00,120.43,120.62,120.26,120.6,17427.0,119.8728,120.0619,119.7036,120.042,17427.0
2025-02-21 12:15:00,120.58,120.62,120.48,120.55,14678.0,120.0221,120.0619,119.9226,119.9923,14678.0
2025-02-21 12:20:00,120.51,120.55,120.38,120.46,18690.0,119.9524,119.9923,119.823,119.9027,18690.0
2025-02-21 12:25:00,120.44,120.5,120.38,120.43,9383.0,119.8828,119.9425,119.823,119.8728,9383.0
2025-02-21 12:30:00,120.38,120.4,119.98,120.0,8000.0,119.823,119.843,119.4249,119.4448,8000.0
2025-02-21 12:35:00,120.0,120.2,119.95,120.15,26644.0,119.4448,119.6439,119.395,119.5941,26644.0
2025-02-21 12:40:00,120.18,120.36,120.18,120.32,24103.0,119.624,119.8031,119.624,119.7633,24103.0
2025-02-21 12:45:00,120.34,120.35,120.24,120.28,7972.0,119.7832,119.7932,119.6837,119.7235,7972.0
2025-02-21 12:50:00,120.22,120.38,120.22,120.31,26808.0,119.6638,119.823,119.6638,119.7534,26808.0
2025-02-21 12:55:00,120.28,120.3,120.18,120.19,17193.0,119.7235,119.7434,119.624,119.6339,17193.0
2025-02-21 13:00:00,120.18,120.31,120.16,120.26,12094.0,119.624,119.7534,119.6041,119.7036,12094.0
2025-02-21 13:05:00,120.28,120.28,120.11,120.16,8858.0,119.7235,119.7235,119.5543,119.6041,8858.0
2025-02-21 13:10:00,120.16,120.16,119.94,120.0,32823.0,119.6041,119.6041,119.3851,119.4448,32823.0
2025-02-21 13:15:00,120.03,120.17,119.98,120.05,48977.0,119.4747,119.614,119.4249,119.4946,48977.0
2025-02-21 13:20:00,120.06,120.18,119.98,120.05,28388.0,119.5045,119.624,119.4249,119.4946,28388.0
2025-02-21 13:25:00,120.05,120.07,119.85,119.89,7007.0,119.4946,119.5145,119.2955,119.3353,7007.0
2025-02-21 13:30:00,119.86,119.92,119.59,119.7,8899.0,119.3055,119.3652,119.0367,119.1462,8899.0
2025-02-21 13:35:00,119.65,119.8,119.64,119.69,32155.0,119.0964,119.2457,119.0865,119.1362,32155.0
2025-02-21 13:40:00,119.77,119.77,119.43,119.43,16811.0,119.2159,119.2159,118.8774,118.8774,16811.0
2025-02-21 13:45:00,119.36,119.63,119.36,119.62,22170.0,118.8078,119.0765,118.8078,119.0666,22170.0
2025-02-21 13:50:00,119.61,119.82,119.52,119.77,30283.0,119.0566,119.2656,118.967,119.2159,30283.0
2025-02-21 13:55:00,119.81,119.81,119.66,119.74,4745.0,119.2557,119.2557,119.1064,119.186,4745.0
2025-02-21 14:00:00,119.74,119.82,119.67,119.69,12571.0,119.186,119.2656,119.1163,119.1362,12571.0
2025-02-21 14:05:00,119.69,120.0,119.68,119.9,34708.0,119.1362,119.4448,119.1263,119.3453,34708.0
2025-02-21 14:10:00,119.91,120.16,119.81,120.09,18428.0,119.3552,119.6041,119.2557,119.5344,18428.0
2025-02-21 14:15:00,120.09,120.09,119.68,119.8,15312.0,119.5344,119.5344,119.1263,119.2457,15312.0
2025-02-21 14:20:00,119.8,119.85,119.58,119.65,21073.0,119.2457,119.2955,119.0267,119.0964,21073.0
2025-02-21 14:25:00,119.65,119.75,119.58,119.69,12590.0,119.0964,119.196,119.0267,119.1362,12590.0
2025-02-21 14:30:00,119.69,119.84,119.51,119.58,17716.0,119.1362,119.2855,118.9571,119.0267,17716.0
2025-02-21 14:35:00,119.54,119.55,119.42,119.43,21854.0,118.9869,118.9969,118.8675,118.8774,21854.0
2025-02-21 14:40:00,119.46,119.63,119.41,119.6,10724.0,118.9073,119.0765,118.8575,119.0467,10724.0
2025-02-21 14:45:00,119.6,119.65,119.5,119.54,17311.0,119.0467,119.0964,118.9471,118.9869,17311.0
2025-02-21 14:50:00,119.54,119.62,119.49,119.59,14709.0,118.9869,119.0666,118.9372,119.0367,14709.0
2025-02-21 14:55:00,119.59,119.72,119.42,119.42,9967.0,119.0367,119.1661,118.8675,118.8675,9967.0
2025-02-21 15:00:00,119.4,119.48,119.36,119.46,21728.0,118.8476,118.9272,118.8078,118.9073,21728.0
2025-02-21 15:05:00,119.46,119.79,119.46,119.79,12174.0,118.9073,119.2358,118.9073,119.2358,12174.0
2025-02-21 15:10:00,119.8,119.85,119.57,119.73,12308.0,119.2457,119.2955,119.0168,119.1761,12308.0
2025-02-21 15:15:00,119.78,119.85,119.66,119.83,11936.0,119.2258,119.2955,119.1064,119.2756,11936.0
2025-02-21 15:20:00,119.82,120.09,119.82,120.05,11997.0,119.2656,119.5344,119.2656,119.4946,11997.0
2025-02-21 15:25:00,120.04,120.22,119.98,120.19,16836.0,119.4846,119.6638,119.4249,119.6339,16836.0
2025-02-21 15:30:00,120.18,120.5,120.11,120.44,19869.0,119.624,119.9425,119.5543,119.8828,19869.0
2025-02-21 15:35:00,120.44,120.67,120.4,120.67,22001.0,119.8828,120.1117,119.843,120.1117,22001.0
2025-02-21 15:40:00,120.67,120.71,120.31,120.34,19517.0,120.1117,120.1515,119.7534,119.7832,19517.0
2025-02-21 15:45:00,120.35,120.5,120.31,120.5,25887.0,119.7932,119.9425,119.7534,119.9425,25887.0
2025-02-21 15:50:00,120.52,120.87,120.52,120.69,45933.0,119.9624,120.3108,119.9624,120.1316,45933.0
2025-02-21 15:55:00,120.7,120.8,120.53,120.61,161216.0,120.1416,120.2411,119.9724,120.052,161216.0
2025-02-24 09:30:00,120.57,120.96,119.5,119.56,22669.0,120.0122,120.4004,118.9471,119.0068,22669.0
2025-02-24 09:35:00,119.51,119.51,118.8,119.09,15915.0,118.9571,118.9571,118.2504,118.539,15915.0
2025-02-24 09:40:00,118.87,119.15,118.18,118.31,19436.0,118.32,118.5987,117.6332,117.7626,19436.0
2025-02-24 09:45:00,118.36,119.1,118.36,118.92,13360.0,117.8124,118.549,117.8124,118.3698,13360.0
2025-02-24 09:50:00,118.92,119.76,118.92,119.75,10917.0,118.3698,119.2059,118.3698,119.196,10917.0
2025-02-24 09:55:00,119.76,119.89,119.6,119.85,10379.0,119.2059,119.3353,119.0467,119.2955,10379.0
2025-02-24 10:00:00,119.78,120.24,119.76,120.16,17943.0,119.2258,119.6837,119.2059,119.6041,17943.0
2025-02-24 10:05:00,120.16,120.96,120.09,120.8,37389.0,119.6041,120.4004,119.5344,120.2411,37389.0
2025-02-24 10:10:00,120.74,121.33,120.73,121.1,24175.0,120.1814,120.7687,120.1714,120.5397,24175.0
2025-02-24 10:15:00,121.21,121.32,120.48,120.61,26040.0,120.6492,120.7587,119.9226,120.052,26040.0
2025-02-24 10:20:00,120.57,120.8,120.51,120.71,17774.0,120.0122,120.2411,119.9524,120.1515,17774.0
2025-02-24 10:25:00,120.68,120.68,120.19,120.28,10547.0,120.1217,120.1217,119.6339,119.7235,10547.0
2025-02-24 10:30:00,120.29,120.36,120.15,120.25,6987.0,119.7335,119.8031,119.5941,119.6936,6987.0
2025-02-24 10:35:00,120.25,120.33,120.08,120.17,11116.0,119.6936,119.7733,119.5244,119.614,11116.0
2025-02-24 10:40:00,120.08,120.32,120.03,120.13,12823.0,119.5244,119.7633,119.4747,119.5742,12823.0
2025-02-24 10:45:00,120.13,120.17,119.87,119.98,9775.0,119.5742,119.614,119.3154,119.4249,9775.0
2025-02-24 10:50:00,120.0,120.07,119.81,119.9,13631.0,119.4448,119.5145,119.2557,119.3453,13631.0
2025-02-24 10:55:00,119.91,120.14,119.81,120.14,10312.0,119.3552,119.5842,119.2557,119.5842,10312.0
2025-02-24 11:00:00,120.04,120.09,119.82,119.87,5560.0,119.4846,119.5344,119.2656,119.3154,5560.0
2025-02-24 11:05:00,119.93,120.06,119.76,119.89,11734.0,119.3751,119.5045,119.2059,119.3353,11734.0
2025-02-24 11:10:00,119.88,120.07,119.84,120.07,4853.0,119.3254,119.5145,119.2855,119.5145,4853.0
2025-02-24 11:15:00,120.11,120.22,119.94,119.99,17315.0,119.5543,119.6638,119.3851,119.4349,17315.0
2025-02-24 11:20:00,119.98,120.05,119.8,119.88,12443.0,119.4249,119.4946,119.2457,119.3254,12443.0
2025-02-24 11:25:00,119.84,119.93,119.8,119.89,4949.0,119.2855,119.3751,119.2457,119.3353,4949.0
2025-02-24 11:30:00,119.91,119.97,119.82,119.91,9097.0,119.3552,119.4149,119.2656,119.3552,9097.0
2025-02-24 11:35:00,119.92,120.14,119.87,120.07,14071.0,119.3652,119.5842,119.3154,119.5145,14071.0
2025-02-24 11:40:00,120.02,120.22,119.88,119.94,10651.0,119.4647,119.6638,119.3254,119.3851,10651.0
2025-02-24 11:45:00,119.97,120.29,119.89,120.18,16542.0,119.4149,119.7335,119.3353,119.624,16542.0
2025-02-24 11:50:00,120.18,120.27,119.92,119.95,25062.0,119.624,119.7136,119.3652,119.395,25062.0
2025-02-24 11:55:00,119.95,119.95,119.7,119.71,5564.0,119.395,119.395,119.1462,119.1561,5564.0
2025-02-24 12:00:00,119.67,119.92,119.66,119.91,7860.0,119.1163,119.3652,119.1064,119.3552,7860.0
2025-02-24 12:05:00,119.91,119.91,119.72,119.81,5082.0,119.3552,119.3552,119.1661,119.2557,5082.0
2025-02-24 12:10:00,119.81,119.84,119.7,119.79,3147.0,119.2557,119.2855,119.1462,119.2358,3147.0
2025-02-24 12:15:00,119.8,119.9,119.73,119.81,16808.0,119.2457,119.3453,119.1761,119.2557,16808.0
2025-02-24 12:20:00,119.86,119.98,119.8,119.96,5279.0,119.3055,119.4249,119.2457,119.405,5279.0
2025-02-24 12:25:00,119.96,119.97,119.83,119.92,7147.0,119.405,119.4149,119.2756,119.3652,7147.0
2025-02-24 12:30:00,119.9,120.07,119.89,120.01,12247.0,119.3453,119.5145,119.3353,119.4548,12247.0
2025-02-24 12:35:00,120.03,120.31,120.01,120.23,11856.0,119.4747,119.7534,119.4548,119.6737,11856.0
2025-02-24 12:40:00,120.25,120.41,120.19,120.34,18690.0,119.6936,119.8529,119.6339,119.7832,18690.0
2025-02-24 12:45:00,120.37,120.45,120.33,120.38,10080.0,119.8131,119.8927,119.7733,119.823,10080.0
2025-02-24 12:50:00,120.38,120.47,120.2,120.25,17233.0,119.823,119.9126,119.6439,119.6936,17233.0
2025-02-24 12:55:00,120.23,120.28,120.09,120.11,13733.0,119.6737,119.7235,119.5344,119.5543,13733.0
2025-02-24 13:00:00,120.11,120.15,119.98,119.98,8283.0,119.5543,119.5941,119.4249,119.4249,8283.0
2025-02-24 13:05:00,120.0,120.03,119.91,119.96,11759.0,119.4448,119.4747,119.3552,119.405,11759.0
2025-02-24 13:10:00,119.93,120.1,119.91,119.94,22996.0,119.3751,119.5443,119.3552,119.3851,22996.0
2025-02-24 13:15:00,119.91,120.15,119.91,120.15,9409.0,119.3552,119.5941,119.3552,119.5941,9409.0
2025-02-24 13:20:00,120.13,120.24,120.08,120.2,13340.0,119.5742,119.6837,119.5244,119.6439,13340.0
2025-02-24 13:25:00,120.21,120.21,120.03,120.06,14915.0,119.6538,119.6538,119.4747,119.5045,14915.0
2025-02-24 13:30:00,120.06,120.33,120.02,120.1,36602.0,119.5045,119.7733,119.4647,119.5443,36602.0
2025-02-24 13:35:00,120.16,120.29,120.05,120.2,16973.0,119.6041,119.7335,119.4946,119.6439,16973.0
2025-02-24 13:40:00,120.17,120.18,119.95,119.98,6993.0,119.614,119.624,119.395,119.4249,6993.0
2025-02-24 13:45:00,120.0,120.0,119.73,119.76,10267.0,119.4448,119.4448,119.1761,119.2059,10267.0
2025-02-24 13:50:00,119.77,119.77,119.57,119.71,13983.0,119.2159,119.2159,119.0168,119.1561,13983.0
2025-02-24 13:55:00,119.77,119.77,119.46,119.59,21482.0,119.2159,119.2159,118.9073,119.0367,21482.0
2025-02-24 14:00:00,119.6,119.72,119.56,119.59,8589.0,119.0467,119.1661,119.0068,119.0367,8589.0
2025-02-24 14:05:00,119.59,119.83,119.59,119.83,9892.0,119.0367,119.2756,119.0367,119.2756,9892.0
2025-02-24 14:10:00,119.85,119.97,119.84,119.93,17304.0,119.2955,119.4149,119.2855,119.3751,17304.0
2025-02-24 14:15:00,119.93,120.01,119.92,120.0,12859.0,119.3751,119.4548,119.3652,119.4448,12859.0
2025-02-24 14:20:00,120.0,120.09,119.85,120.06,48341.0,119.4448,119.5344,119.2955,119.5045,48341.0
2025-02-24 14:25:00,120.12,120.12,119.94,119.99,23674.0,119.5642,119.5642,119.3851,119.4349,23674.0
2025-02-24 14:30:00,120.01,120.15,120.01,120.09,11946.0,119.4548,119.5941,119.4548,119.5344,11946.0
2025-02-24 14:35:00,120.09,120.11,120.01,120.02,11063.0,119.5344,119.5543,119.4548,119.4647,11063.0
2025-02-24 14:40:00,120.03,120.07,119.95,120.03,13922.0,119.4747,119.5145,119.395,119.4747,13922.0
2025-02-24 14:45:00,120.0,120.06,119.95,120.05,49753.0,119.4448,119.5045,119.395,119.4946,49753.0
2025-02-24 14:50:00,120.04,120.12,120.02,120.1,10376.0,119.4846,119.5642,119.4647,119.5443,10376.0
2025-02-24 14:55:00,120.07,120.12,120.01,120.09,7670.0,119.5145,119.5642,119.4548,119.5344,7670.0
2025-02-24 15:00:00,120.12,120.14,120.04,120.07,6750.0,119.5642,119.5842,119.4846,119.5145,6750.0
2025-02-24 15:05:00,120.07,120.07,119.84,119.91,9347.0,119.5145,119.5145,119.2855,119.3552,9347.0
2025-02-24 15:10:00,119.92,120.0,119.85,120.0,30057.0,119.3652,119.4448,119.2955,119.4448,30057.0
2025-02-24 15:15:00,120.02,120.16,119.92,120.1,33438.0,119.4647,119.6041,119.3652,119.5443,33438.0
2025-02-24 15:20:00,120.13,120.13,119.72,119.73,46398.0,119.5742,119.5742,119.1661,119.1761,46398.0
2025-02-24 15:25:00,119.72,119.85,119.69,119.7,29582.0,119.1661,119.2955,119.1362,119.1462,29582.0
2025-02-24 15:30:00,119.7,119.86,119.7,119.77,36347.0,119.1462,119.3055,119.1462,119.2159,36347.0
2025-02-24 15:35:00,119.78,119.81,119.71,119.74,27735.0,119.2258,119.2557,119.1561,119.186,27735.0
2025-02-24 15:40:00,119.71,119.82,119.62,119.7,38797.0,119.1561,119.2656,119.0666,119.1462,38797.0
2025-02-24 15:45:00,119.69,119.77,119.49,119.7,72012.0,119.1362,119.2159,118.9372,119.1462,72012.0
2025-02-24 15:50:00,119.75,119.86,119.53,119.59,90954.0,119.196,119.3055,118.977,119.0367,90954.0
2025-02-24 15:55:00,119.6,119.81,119.51,119.8,184124.0,119.0467,119.2557,118.9571,119.2457,184124.0
2025-02-25 09:30:00,120.72,121.89,120.21,121.83,38762.0,120.1615,121.3261,119.6538,121.2663,38762.0
2025-02-25 09:35:00,121.86,122.74,121.84,122.5,13610.0,121.2962,122.1721,121.2763,121.9332,13610.0
2025-02-25 09:40:00,122.6,123.53,122.48,122.91,27317.0,122.0328,122.9585,121.9133,122.3413,27317.0
2025-02-25 09:45:00,122.98,123.41,122.8,122.89,24844.0,122.411,122.839,122.2318,122.3214,24844.0
2025-02-25 09:50:00,122.96,123.25,122.79,122.87,25982.0,122.3911,122.6798,122.2219,122.3015,25982.0
2025-02-25 09:55:00,122.99,123.84,122.99,123.43,33947.0,122.421,123.267,122.421,122.8589,33947.0
2025-02-25 10:00:00,123.43,123.57,122.96,123.22,41585.0,122.8589,122.9983,122.3911,122.6499,41585.0
2025-02-25 10:05:00,123.28,123.68,123.12,123.41,52014.0,122.7096,123.1078,122.5504,122.839,52014.0
2025-02-25 10:10:00,123.41,123.64,123.03,123.09,20994.0,122.839,123.068,122.4608,122.5205,20994.0
2025-02-25 10:15:00,123.12,123.3,122.96,122.98,44199.0,122.5504,122.7295,122.3911,122.411,44199.0
2025-02-25 10:20:00,123.08,123.24,122.9,123.05,19410.0,122.5106,122.6698,122.3314,122.4807,19410.0
2025-02-25 10:25:00,123.03,123.25,122.63,122.78,21383.0,122.4608,122.6798,122.0626,122.2119,21383.0
2025-02-25 10:30:00,122.75,122.82,122.51,122.8,12237.0,122.1821,122.2518,121.9432,122.2318,12237.0
2025-02-25 10:35:00,122.81,123.25,122.81,123.25,16362.0,122.2418,122.6798,122.2418,122.6798,16362.0
2025-02-25 10:40:00,123.2,123.83,123.19,123.83,5699.0,122.63,123.2571,122.62,123.2571,5699.0
2025-02-25 10:45:00,123.73,123.9,123.57,123.86,28854.0,123.1575,123.3268,122.9983,123.2869,28854.0
2025-02-25 10:50:00,123.88,124.27,123.75,124.14,37918.0,123.3069,123.695,123.1775,123.5657,37918.0
2025-02-25 10:55:00,124.09,124.22,123.81,123.81,24845.0,123.5159,123.6453,123.2372,123.2372,24845.0
2025-02-25 11:00:00,123.74,123.74,123.46,123.69,8327.0,123.1675,123.1675,122.8888,123.1177,8327.0
2025-02-25 11:05:00,123.58,123.82,123.55,123.55,10132.0,123.0082,123.2471,122.9784,122.9784,10132.0
2025-02-25 11:10:00,123.64,123.65,123.3,123.49,18937.0,123.068,123.0779,122.7295,122.9187,18937.0
2025-02-25 11:15:00,123.37,123.43,123.16,123.24,13777.0,122.7992,122.8589,122.5902,122.6698,13777.0
2025-02-25 11:20:00,123.33,123.72,123.28,123.72,7072.0,122.7594,123.1476,122.7096,123.1476,7072.0
2025-02-25 11:25:00,123.73,123.73,123.43,123.51,8148.0,123.1575,123.1575,122.8589,122.9386,8148.0
2025-02-25 11:30:00,123.51,123.73,123.26,123.69,12450.0,122.9386,123.1575,122.6897,123.1177,12450.0
2025-02-25 11:35:00,123.69,123.75,123.59,123.63,4687.0,123.1177,123.1775,123.0182,123.058,4687.0
2025-02-25 11:40:00,123.58,123.78,123.47,123.66,9295.0,123.0082,123.2073,122.8987,123.0879,9295.0
2025-02-25 11:45:00,123.71,123.71,123.56,123.68,5596.0,123.1376,123.1376,122.9883,123.1078,5596.0
2025-02-25 11:50:00,123.67,123.67,123.48,123.55,6980.0,123.0978,123.0978,122.9087,122.9784,6980.0
2025-02-25 11:55:00,123.56,123.82,123.39,123.73,19283.0,122.9883,123.2471,122.8191,123.1575,19283.0
2025-02-25 12:00:00,123.72,123.81,123.55,123.63,11181.0,123.1476,123.2372,122.9784,123.058,11181.0
2025-02-25 12:05:00,123.65,123.66,123.51,123.6,7621.0,123.0779,123.0879,122.9386,123.0281,7621.0
2025-02-25 12:10:00,123.6,123.85,123.54,123.72,7016.0,123.0281,123.277,122.9684,123.1476,7016.0
2025-02-25 12:15:00,123.82,123.99,123.75,123.9,12041.0,123.2471,123.4163,123.1775,123.3268,12041.0
2025-02-25 12:20:00,123.92,124.15,123.72,124.08,12440.0,123.3467,123.5756,123.1476,123.5059,12440.0
2025-02-25 12:25:00,124.01,124.43,123.91,124.23,112899.0,123.4363,123.8543,123.3367,123.6552,112899.0
2025-02-25 12:30:00,124.19,124.37,124.16,124.2,14279.0,123.6154,123.7946,123.5856,123.6254,14279.0
2025-02-25 12:35:00,124.19,124.33,124.14,124.16,8022.0,123.6154,123.7548,123.5657,123.5856,8022.0
2025-02-25 12:40:00,124.28,124.39,124.12,124.32,6654.0,123.705,123.8145,123.5457,123.7448,6654.0
2025-02-25 12:45:00,124.23,124.24,124.0,124.09,4567.0,123.6552,123.6652,123.4263,123.5159,4567.0
2025-02-25 12:50:00,124.15,124.17,123.98,124.0,5089.0,123.5756,123.5955,123.4064,123.4263,5089.0
2025-02-25 12:55:00,124.04,124.1,123.98,124.03,4934.0,123.4661,123.5258,123.4064,123.4562,4934.0
2025-02-25 13:00:00,124.03,124.23,124.02,124.22,4693.0,123.4562,123.6552,123.4462,123.6453,4693.0
2025-02-25 13:05:00,124.18,124.27,124.09,124.13,7197.0,123.6055,123.695,123.5159,123.5557,7197.0
2025-02-25 13:10:00,124.08,124.1,123.84,123.89,12227.0,123.5059,123.5258,123.267,123.3168,12227.0
2025-02-25 13:15:00,123.84,123.92,123.78,123.92,2746.0,123.267,123.3467,123.2073,123.3467,2746.0
2025-02-25 13:20:00,123.91,123.92,123.6,123.63,14417.0,123.3367,123.3467,123.0281,123.058,14417.0
2025-02-25 13:25:00,123.61,123.84,123.61,123.69,9215.0,123.0381,123.267,123.0381,123.1177,9215.0
2025-02-25 13:30:00,123.71,123.84,123.62,123.82,2665.0,123.1376,123.267,123.0481,123.2471,2665.0
2025-02-25 13:35:00,123.76,123.85,123.74,123.85,2622.0,123.1874,123.277,123.1675,123.277,2622.0
2025-02-25 13:40:00,123.83,123.91,123.79,123.83,2571.0,123.2571,123.3367,123.2173,123.2571,2571.0
2025-02-25 13:45:00,123.92,123.94,123.7,123.7,1512.0,123.3467,123.3666,123.1277,123.1277,1512.0
2025-02-25 13:50:00,123.71,123.73,123.52,123.57,4813.0,123.1376,123.1575,122.9485,122.9983,4813.0
2025-02-25 13:55:00,123.57,123.66,123.52,123.66,3604.0,122.9983,123.0879,122.9485,123.0879,3604.0
2025-02-25 14:00:00,123.69,123.83,123.67,123.78,5038.0,123.1177,123.2571,123.0978,123.2073,5038.0
2025-02-25 14:05:00,123.76,123.82,123.73,123.82,2332.0,123.1874,123.2471,123.1575,123.2471,2332.0
2025-02-25 14:10:00,123.84,123.87,123.78,123.84,3798.0,123.267,123.2969,123.2073,123.267,3798.0
2025-02-25 14:15:00,123.76,123.79,123.67,123.71,8715.0,123.1874,123.2173,123.0978,123.1376,8715.0
2025-02-25 14:20:00,123.7,123.73,123.62,123.66,5241.0,123.1277,123.1575,123.0481,123.0879,5241.0
2025-02-25 14:25:00,123.65,123.9,123.65,123.78,6384.0,123.0779,123.3268,123.0779,123.2073,6384.0
2025-02-25 14:30:00,123.85,124.05,123.8,124.02,5592.0,123.277,123.4761,123.2272,123.4462,5592.0
2025-02-25 14:35:00,124.07,124.24,123.96,124.24,8551.0,123.496,123.6652,123.3865,123.6652,8551.0
2025-02-25 14:40:00,124.16,124.41,124.02,124.37,9659.0,123.5856,123.8344,123.4462,123.7946,9659.0
2025-02-25 14:45:00,124.29,124.33,124.04,124.09,10188.0,123.715,123.7548,123.4661,123.5159,10188.0
2025-02-25 14:50:00,124.08,124.11,123.86,123.95,11496.0,123.5059,123.5358,123.2869,123.3765,11496.0
2025-02-25 14:55:00,123.97,124.13,123.96,124.03,9606.0,123.3964,123.5557,123.3865,123.4562,9606.0
2025-02-25 15:00:00,124.06,124.29,123.99,124.28,12878.0,123.486,123.715,123.4163,123.705,12878.0
2025-02-25 15:05:00,124.3,124.36,124.23,124.24,5520.0,123.7249,123.7846,123.6552,123.6652,5520.0
2025-02-25 15:10:00,124.24,124.43,124.24,124.43,9731.0,123.6652,123.8543,123.6652,123.8543,9731.0
2025-02-25 15:15:00,124.39,124.53,124.23,124.51,16325.0,123.8145,123.9538,123.6552,123.9339,16325.0
2025-02-25 15:20:00,124.45,124.73,124.44,124.71,20592.0,123.8742,124.1529,123.8643,124.133,20592.0
2025-02-25 15:25:00,124.69,124.69,124.31,124.31,20166.0,124.1131,124.1131,123.7349,123.7349,20166.0
2025-02-25 15:30:00,124.31,124.4,124.14,124.35,18453.0,123.7349,123.8244,123.5657,123.7747,18453.0
2025-02-25 15:35:00,124.35,124.45,124.27,124.38,46073.0,123.7747,123.8742,123.695,123.8045,46073.0
2025-02-25 15:40:00,124.35,124.6,124.24,124.51,77079.0,123.7747,124.0235,123.6652,123.9339,77079.0
2025-02-25 15:45:00,124.56,124.82,124.3,124.42,37569.0,123.9837,124.2425,123.7249,123.8444,37569.0
2025-02-25 15:50:00,124.39,124.47,124.17,124.26,54158.0,123.8145,123.8941,123.5955,123.6851,54158.0
2025-02-25 15:55:00,124.29,124.69,124.29,124.32,203604.0,123.715,124.1131,123.715,123.7448,203604.0
2025-02-26 09:30:00,123.59,124.09,122.37,122.86,36228.0,123.0182,123.5159,121.8038,122.2916,36228.0
2025-02-26 09:35:00,122.63,123.01,122.41,122.63,14258.0,122.0626,122.4409,121.8437,122.0626,14258.0
2025-02-26 09:40:00,122.73,123.08,122.72,123.08,5345.0,122.1622,122.5106,122.1522,122.5106,5345.0
2025-02-26 09:45:00,123.04,123.46,122.97,123.46,7046.0,122.4707,122.8888,122.4011,122.8888,7046.0
2025-02-26 09:50:00,123.4,123.55,123.06,123.08,9651.0,122.8291,122.9784,122.4906,122.5106,9651.0
2025-02-26 09:55:00,123.13,123.27,122.87,122.88,13047.0,122.5603,122.6997,122.3015,122.3115,13047.0
2025-02-26 10:00:00,122.88,122.88,122.33,122.55,26267.0,122.3115,122.3115,121.764,121.983,26267.0
2025-02-26 10:05:00,122.57,122.78,122.49,122.78,8534.0,122.0029,122.2119,121.9233,122.2119,8534.0
2025-02-26 10:10:00,122.77,122.83,122.34,122.41,20286.0,122.202,122.2617,121.774,121.8437,20286.0
2025-02-26 10:15:00,122.43,122.63,122.29,122.58,20689.0,121.8636,122.0626,121.7242,122.0129,20689.0
2025-02-26 10:20:00,122.56,122.61,122.44,122.49,8373.0,121.993,122.0427,121.8735,121.9233,8373.0
2025-02-26 10:25:00,122.5,122.59,122.07,122.22,18491.0,121.9332,122.0228,121.5052,121.6545,18491.0
2025-02-26 10:30:00,122.22,122.3,121.89,121.91,17696.0,121.6545,121.7342,121.3261,121.346,17696.0
2025-02-26 10:35:00,121.9,122.05,121.75,121.99,9618.0,121.336,121.4853,121.1867,121.4256,9618.0
2025-02-26 10:40:00,121.95,122.3,121.88,122.22,13933.0,121.3858,121.7342,121.3161,121.6545,13933.0
2025-02-26 10:45:00,122.22,122.3,122.14,122.29,12928.0,121.6545,121.7342,121.5749,121.7242,12928.0
2025-02-26 10:50:00,122.25,122.39,122.16,122.2,8518.0,121.6844,121.8237,121.5948,121.6346,8518.0
2025-02-26 10:55:00,122.14,122.2,122.09,122.14,3538.0,121.5749,121.6346,121.5251,121.5749,3538.0
2025-02-26 11:00:00,122.18,122.39,122.12,122.36,5693.0,121.6147,121.8237,121.555,121.7939,5693.0
2025-02-26 11:05:00,122.36,122.36,122.15,122.32,3836.0,121.7939,121.7939,121.5849,121.7541,3836.0
2025-02-26 11:10:00,122.34,122.42,122.27,122.3,6874.0,121.774,121.8536,121.7043,121.7342,6874.0
2025-02-26 11:15:00,122.32,122.37,122.25,122.33,4892.0,121.7541,121.8038,121.6844,121.764,4892.0
2025-02-26 11:20:00,122.34,122.42,122.19,122.28,8511.0,121.774,121.8536,121.6247,121.7143,8511.0
2025-02-26 11:25:00,122.25,122.5,122.24,122.35,10058.0,121.6844,121.9332,121.6744,121.7839,10058.0
2025-02-26 11:30:00,122.36,122.36,122.0,122.07,7877.0,121.7939,121.7939,121.4356,121.5052,7877.0
2025-02-26 11:35:00,122.07,122.19,122.01,122.19,5239.0,121.5052,121.6247,121.4455,121.6247,5239.0
2025-02-26 11:40:00,122.21,122.24,122.12,122.22,5487.0,121.6446,121.6744,121.555,121.6545,5487.0
2025-02-26 11:45:00,122.23,122.3,122.13,122.15,7105.0,121.6645,121.7342,121.5649,121.5849,7105.0
2025-02-26 11:50:00,122.12,122.12,121.95,122.0,4137.0,121.555,121.555,121.3858,121.4356,4137.0
2025-02-26 11:55:00,121.97,121.97,121.78,121.94,5602.0,121.4057,121.4057,121.2166,121.3758,5602.0
2025-02-26 12:00:00,121.92,121.97,121.79,121.97,3568.0,121.3559,121.4057,121.2265,121.4057,3568.0
2025-02-26 12:05:00,122.0,122.21,121.97,121.99,6087.0,121.4356,121.6446,121.4057,121.4256,6087.0
2025-02-26 12:10:00,122.02,122.19,122.02,122.18,3842.0,121.4555,121.6247,121.4555,121.6147,3842.0
2025-02-26 12:15:00,122.17,122.17,121.73,121.83,7639.0,121.6048,121.6048,121.1668,121.2663,7639.0
2025-02-26 12:20:00,121.81,121.94,121.77,121.88,8707.0,121.2464,121.3758,121.2066,121.3161,8707.0
2025-02-26 12:25:00,121.87,121.94,121.77,121.86,5799.0,121.3062,121.3758,121.2066,121.2962,5799.0
2025-02-26 12:30:00,121.87,121.91,121.74,121.8,6397.0,121.3062,121.346,121.1768,121.2365,6397.0
2025-02-26 12:35:00,121.74,121.82,121.62,121.62,6948.0,121.1768,121.2564,121.0573,121.0573,6948.0
2025-02-26 12:40:00,121.62,121.7,121.6,121.64,5429.0,121.0573,121.1369,121.0374,121.0772,5429.0
2025-02-26 12:45:00,121.68,121.68,121.58,121.67,15198.0,121.117,121.117,121.0175,121.1071,15198.0
2025-02-26 12:50:00,121.69,121.69,121.28,121.3,20664.0,121.127,121.127,120.7189,120.7388,20664.0
2025-02-26 12:55:00,121.27,121.27,120.99,121.16,13584.0,120.7089,120.7089,120.4302,120.5994,13584.0
2025-02-26 13:00:00,121.27,121.42,121.14,121.37,5590.0,120.7089,120.8582,120.5795,120.8085,5590.0
2025-02-26 13:05:00,121.47,121.47,121.34,121.44,3371.0,120.908,120.908,120.7786,120.8781,3371.0
2025-02-26 13:10:00,121.46,121.46,121.35,121.44,1800.0,120.898,120.898,120.7886,120.8781,1800.0
2025-02-26 13:15:00,121.43,121.45,121.35,121.45,1646.0,120.8682,120.8881,120.7886,120.8881,1646.0
2025-02-26 13:20:00,121.43,121.55,121.42,121.55,2801.0,120.8682,120.9876,120.8582,120.9876,2801.0
2025-02-26 13:25:00,121.52,121.62,121.39,121.41,9403.0,120.9578,121.0573,120.8284,120.8483,9403.0
2025-02-26 13:30:00,121.45,121.58,121.43,121.58,5545.0,120.8881,121.0175,120.8682,121.0175,5545.0
2025-02-26 13:35:00,121.61,121.74,121.59,121.64,4534.0,121.0474,121.1768,121.0274,121.0772,4534.0
2025-02-26 13:40:00,121.68,121.81,121.63,121.72,10175.0,121.117,121.2464,121.0673,121.1568,10175.0
2025-02-26 13:45:00,121.72,121.77,121.36,121.4,18363.0,121.1568,121.2066,120.7985,120.8383,18363.0
2025-02-26 13:50:00,121.34,121.43,121.27,121.41,52435.0,120.7786,120.8682,120.7089,120.8483,52435.0
2025-02-26 13:55:00,121.43,121.75,121.43,121.65,6842.0,120.8682,121.1867,120.8682,121.0872,6842.0
2025-02-26 14:00:00,121.6,121.66,121.5,121.53,9093.0,121.0374,121.0971,120.9379,120.9677,9093.0
2025-02-26 14:05:00,121.49,121.55,121.43,121.45,5114.0,120.9279,120.9876,120.8682,120.8881,5114.0
2025-02-26 14:10:00,121.44,121.59,121.44,121.54,6469.0,120.8781,121.0274,120.8781,120.9777,6469.0
2025-02-26 14:15:00,121.55,121.63,121.53,121.62,9152.0,120.9876,121.0673,120.9677,121.0573,9152.0
2025-02-26 14:20:00,121.61,121.77,121.55,121.73,6272.0,121.0474,121.2066,120.9876,121.1668,6272.0
2025-02-26 14:25:00,121.73,121.82,121.55,121.55,17373.0,121.1668,121.2564,120.9876,120.9876,17373.0
2025-02-26 14:30:00,121.55,121.63,121.4,121.46,12113.0,120.9876,121.0673,120.8383,120.898,12113.0
2025-02-26 14:35:00,121.43,121.54,121.34,121.5,7999.0,120.8682,120.9777,120.7786,120.9379,7999.0
2025-02-26 14:40:00,121.51,121.72,121.5,121.6,4273.0,120.9478,121.1568,120.9379,121.0374,4273.0
2025-02-26 14:45:00,121.65,121.76,121.64,121.76,3950.0,121.0872,121.1967,121.0772,121.1967,3950.0
2025-02-26 14:50:00,121.76,121.76,121.67,121.67,5181.0,121.1967,121.1967,121.1071,121.1071,5181.0
2025-02-26 14:55:00,121.68,121.69,121.57,121.58,10630.0,121.117,121.127,121.0075,121.0175,10630.0
2025-02-26 15:00:00,121.59,121.79,121.59,121.73,4381.0,121.0274,121.2265,121.0274,121.1668,4381.0
2025-02-26 15:05:00,121.72,121.91,121.71,121.86,5234.0,121.1568,121.346,121.1469,121.2962,5234.0
2025-02-26 15:10:00,121.9,121.94,121.84,121.89,4920.0,121.336,121.3758,121.2763,121.3261,4920.0
2025-02-26 15:15:00,121.87,121.9,121.71,121.78,13197.0,121.3062,121.336,121.1469,121.2166,13197.0
2025-02-26 15:20:00,121.74,121.84,121.69,121.69,9817.0,121.1768,121.2763,121.127,121.127,9817.0
2025-02-26 15:25:00,121.69,121.74,121.6,121.67,10532.0,121.127,121.1768,121.0374,121.1071,10532.0
2025-02-26 15:30:00,121.61,121.67,121.59,121.6,8786.0,121.0474,121.1071,121.0274,121.0374,8786.0
2025-02-26 15:35:00,121.62,121.73,121.52,121.52,28965.0,121.0573,121.1668,120.9578,120.9578,28965.0
2025-02-26 15:40:00,121.55,121.78,121.53,121.71,33592.0,120.9876,121.2166,120.9677,121.1469,33592.0
2025-02-26 15:45:00,121.71,121.8,121.48,121.51,49670.0,121.1469,121.2365,120.918,120.9478,49670.0
2025-02-26 15:50:00,121.55,121.6,121.18,121.31,56941.0,120.9876,121.0374,120.6193,120.7487,56941.0
2025-02-26 15:55:00,121.33,121.59,121.3,121.54,153148.0,120.7687,121.0274,120.7388,120.9777,153148.0
2025-02-27 09:30:00,121.22,121.45,120.6,120.99,23334.0,120.6592,120.8881,120.042,120.4302,23334.0
2025-02-27 09:35:00,121.19,121.92,121.17,121.55,10116.0,120.6293,121.3559,120.6094,120.9876,10116.0
2025-02-27 09:40:00,121.53,122.84,121.53,122.77,12135.0,120.9677,122.2717,120.9677,122.202,12135.0
2025-02-27 09:45:00,122.92,122.92,122.2,122.2,8779.0,122.3513,122.3513,121.6346,121.6346,8779.0
2025-02-27 09:50:00,122.18,122.18,121.59,121.74,7713.0,121.6147,121.6147,121.0274,121.1768,7713.0
2025-02-27 09:55:00,121.85,121.96,121.53,121.75,6615.0,121.2862,121.3957,120.9677,121.1867,6615.0
2025-02-27 10:00:00,121.61,121.79,121.35,121.47,23815.0,121.0474,121.2265,120.7886,120.908,23815.0
2025-02-27 10:05:00,121.47,121.62,121.23,121.23,16463.0,120.908,121.0573,120.6691,120.6691,16463.0
2025-02-27 10:10:00,121.23,121.25,120.9,120.99,12053.0,120.6691,120.689,120.3406,120.4302,12053.0
2025-02-27 10:15:00,120.88,121.26,120.71,121.26,13830.0,120.3207,120.699,120.1515,120.699,13830.0
2025-02-27 10:20:00,121.22,121.67,121.12,121.46,27531.0,120.6592,121.1071,120.5596,120.898,27531.0
2025-02-27 10:25:00,121.46,121.68,121.25,121.53,9750.0,120.898,121.117,120.689,120.9677,9750.0
2025-02-27 10:30:00,121.53,121.72,121.43,121.47,5493.0,120.9677,121.1568,120.8682,120.908,5493.0
2025-02-27 10:35:00,121.48,121.62,121.23,121.53,13394.0,120.918,121.0573,120.6691,120.9677,13394.0
2025-02-27 10:40:00,121.46,121.62,121.46,121.5,4538.0,120.898,121.0573,120.898,120.9379,4538.0
2025-02-27 10:45:00,121.53,121.69,121.52,121.57,5929.0,120.9677,121.127,120.9578,121.0075,5929.0
2025-02-27 10:50:00,121.51,121.59,121.31,121.45,8097.0,120.9478,121.0274,120.7487,120.8881,8097.0
2025-02-27 10:55:00,121.42,121.42,121.25,121.25,3327.0,120.8582,120.8582,120.689,120.689,3327.0
2025-02-27 11:00:00,121.26,121.48,121.18,121.27,9923.0,120.699,120.918,120.6193,120.7089,9923.0
2025-02-27 11:05:00,121.32,121.37,121.19,121.23,7456.0,120.7587,120.8085,120.6293,120.6691,7456.0
2025-02-27 11:10:00,121.28,121.33,121.1,121.31,17091.0,120.7189,120.7687,120.5397,120.7487,17091.0
2025-02-27 11:15:00,121.35,121.56,121.29,121.43,8765.0,120.7886,120.9976,120.7288,120.8682,8765.0
2025-02-27 11:20:00,121.4,121.41,121.19,121.23,8668.0,120.8383,120.8483,120.6293,120.6691,8668.0
2025-02-27 11:25:00,121.27,121.28,121.14,121.15,30592.0,120.7089,120.7189,120.5795,120.5895,30592.0
2025-02-27 11:30:00,121.07,121.44,121.01,121.31,10589.0,120.5099,120.8781,120.4501,120.7487,10589.0
2025-02-27 11:35:00,121.31,121.47,121.31,121.39,3155.0,120.7487,120.908,120.7487,120.8284,3155.0
2025-02-27 11:40:00,121.39,121.44,121.26,121.33,6031.0,120.8284,120.8781,120.699,120.7687,6031.0
2025-02-27 11:45:00,121.34,121.42,121.28,121.37,3923.0,120.7786,120.8582,120.7189,120.8085,3923.0
2025-02-27 11:50:00,121.39,121.44,121.28,121.28,3506.0,120.8284,120.8781,120.7189,120.7189,3506.0
2025-02-27 11:55:00,121.23,121.23,120.99,121.01,5070.0,120.6691,120.6691,120.4302,120.4501,5070.0
2025-02-27 12:00:00,121.02,121.14,121.0,121.11,4115.0,120.4601,120.5795,120.4402,120.5497,4115.0
2025-02-27 12:05:00,121.14,121.16,120.89,120.89,4162.0,120.5795,120.5994,120.3307,120.3307,4162.0
2025-02-27 12:10:00,120.94,121.11,120.9,121.08,6917.0,120.3805,120.5497,120.3406,120.5198,6917.0
2025-02-27 12:15:00,121.09,121.12,120.79,120.9,12147.0,120.5298,120.5596,120.2311,120.3406,12147.0
2025-02-27 12:20:00,120.81,120.94,120.8,120.8,3135.0,120.2511,120.3805,120.2411,120.2411,3135.0
2025-02-27 12:25:00,120.86,121.05,120.86,121.0,7112.0,120.3008,120.4899,120.3008,120.4402,7112.0
2025-02-27 12:30:00,121.05,121.05,120.92,120.95,7581.0,120.4899,120.4899,120.3605,120.3904,7581.0
2025-02-27 12:35:00,120.91,121.01,120.91,120.95,6670.0,120.3506,120.4501,120.3506,120.3904,6670.0
2025-02-27 12:40:00,120.94,120.99,120.87,120.99,9496.0,120.3805,120.4302,120.3108,120.4302,9496.0
2025-02-27 12:45:00,121.09,121.1,120.91,120.94,7904.0,120.5298,120.5397,120.3506,120.3805,7904.0
2025-02-27 12:50:00,120.94,121.08,120.86,121.04,7026.0,120.3805,120.5198,120.3008,120.48,7026.0
2025-02-27 12:55:00,121.0,121.03,120.97,121.03,1797.0,120.4402,120.47,120.4103,120.47,1797.0
2025-02-27 13:00:00,121.05,121.33,121.05,121.31,3879.0,120.4899,120.7687,120.4899,120.7487,3879.0
2025-02-27 13:05:00,121.29,121.29,121.15,121.24,3744.0,120.7288,120.7288,120.5895,120.6791,3744.0
2025-02-27 13:10:00,121.25,121.38,121.21,121.37,3242.0,120.689,120.8184,120.6492,120.8085,3242.0
2025-02-27 13:15:00,121.36,121.46,121.31,121.45,1519.0,120.7985,120.898,120.7487,120.8881,1519.0
2025-02-27 13:20:00,121.46,121.46,121.26,121.33,4746.0,120.898,120.898,120.699,120.7687,4746.0
2025-02-27 13:25:00,121.33,121.33,121.23,121.24,8189.0,120.7687,120.7687,120.6691,120.6791,8189.0
2025-02-27 13:30:00,121.22,121.33,121.21,121.26,4603.0,120.6592,120.7687,120.6492,120.699,4603.0
2025-02-27 13:35:00,121.31,121.31,121.08,121.12,8259.0,120.7487,120.7487,120.5198,120.5596,8259.0
2025-02-27 13:40:00,121.09,121.1,121.05,121.06,776.0,120.5298,120.5397,120.4899,120.4999,776.0
2025-02-27 13:45:00,121.06,121.14,121.05,121.07,3015.0,120.4999,120.5795,120.4899,120.5099,3015.0
2025-02-27 13:50:00,121.04,121.11,121.02,121.11,2677.0,120.48,120.5497,120.4601,120.5497,2677.0
2025-02-27 13:55:00,121.08,121.08,120.92,120.95,7959.0,120.5198,120.5198,120.3605,120.3904,7959.0
2025-02-27 14:00:00,120.95,121.06,120.91,120.95,5792.0,120.3904,120.4999,120.3506,120.3904,5792.0
2025-02-27 14:05:00,120.97,121.03,120.95,120.96,3626.0,120.4103,120.47,120.3904,120.4004,3626.0
2025-02-27 14:10:00,121.0,121.0,120.9,120.91,1975.0,120.4402,120.4402,120.3406,120.3506,1975.0
2025-02-27 14:15:00,120.98,121.05,120.92,121.03,4650.0,120.4203,120.4899,120.3605,120.47,4650.0
2025-02-27 14:20:00,121.03,121.06,120.77,120.8,5792.0,120.47,120.4999,120.2112,120.2411,5792.0
2025-02-27 14:25:00,120.83,120.84,120.42,120.46,12585.0,120.271,120.2809,119.8629,119.9027,12585.0
2025-02-27 14:30:00,120.46,120.5,120.34,120.39,18393.0,119.9027,119.9425,119.7832,119.833,18393.0
2025-02-27 14:35:00,120.4,120.42,120.22,120.23,4913.0,119.843,119.8629,119.6638,119.6737,4913.0
2025-02-27 14:40:00,120.29,120.37,120.19,120.37,6134.0,119.7335,119.8131,119.6339,119.8131,6134.0
2025-02-27 14:45:00,120.38,120.57,120.37,120.57,5539.0,119.823,120.0122,119.8131,120.0122,5539.0
2025-02-27 14:50:00,120.61,120.69,120.45,120.63,26349.0,120.052,120.1316,119.8927,120.0719,26349.0
2025-02-27 14:55:00,120.62,120.62,120.41,120.47,21913.0,120.0619,120.0619,119.8529,119.9126,21913.0
2025-02-27 15:00:00,120.44,120.5,120.31,120.31,7871.0,119.8828,119.9425,119.7534,119.7534,7871.0
2025-02-27 15:05:00,120.34,120.41,120.19,120.31,8125.0,119.7832,119.8529,119.6339,119.7534,8125.0
2025-02-27 15:10:00,120.29,120.41,120.28,120.41,10485.0,119.7335,119.8529,119.7235,119.8529,10485.0
2025-02-27 15:15:00,120.43,120.48,120.32,120.32,8803.0,119.8728,119.9226,119.7633,119.7633,8803.0
2025-02-27 15:20:00,120.3,120.38,120.24,120.29,6248.0,119.7434,119.823,119.6837,119.7335,6248.0
2025-02-27 15:25:00,120.32,120.34,120.14,120.16,15435.0,119.7633,119.7832,119.5842,119.6041,15435.0
2025-02-27 15:30:00,120.18,120.34,120.16,120.34,8227.0,119.624,119.7832,119.6041,119.7832,8227.0
2025-02-27 15:35:00,120.33,120.37,120.23,120.24,12379.0,119.7733,119.8131,119.6737,119.6837,12379.0
2025-02-27 15:40:00,120.25,120.25,120.14,120.22,13980.0,119.6936,119.6936,119.5842,119.6638,13980.0
2025-02-27 15:45:00,120.21,120.48,120.09,120.48,58310.0,119.6538,119.9226,119.5344,119.9226,58310.0
2025-02-27 15:50:00,120.47,120.57,120.25,120.31,92140.0,119.9126,120.0122,119.6936,119.7534,92140.0
2025-02-27 15:55:00,120.3,120.47,120.23,120.4,122535.0,119.7434,119.9126,119.6737,119.843,122535.0
2025-02-28 09:30:00,120.0,120.45,120.0,120.25,29749.0,119.4448,119.8927,119.4448,119.6936,29749.0
2025-02-28 09:35:00,120.16,120.4,120.0,120.37,5995.0,119.6041,119.843,119.4448,119.8131,5995.0
2025-02-28 09:40:00,120.21,120.35,119.98,120.01,7788.0,119.6538,119.7932,119.4249,119.4548,7788.0
2025-02-28 09:45:00,120.01,120.09,119.27,119.59,20339.0,119.4548,119.5344,118.7182,119.0367,20339.0
2025-02-28 09:50:00,119.62,120.59,119.6,120.54,15253.0,119.0666,120.0321,119.0467,119.9823,15253.0
2025-02-28 09:55:00,120.56,120.91,120.53,120.65,8215.0,120.0022,120.3506,119.9724,120.0918,8215.0
2025-02-28 10:00:00,120.65,121.1,120.64,121.0,22031.0,120.0918,120.5397,120.0818,120.4402,22031.0
2025-02-28 10:05:00,121.0,121.17,120.89,120.91,8044.0,120.4402,120.6094,120.3307,120.3506,8044.0
2025-02-28 10:10:00,121.05,121.1,120.67,120.84,8864.0,120.4899,120.5397,120.1117,120.2809,8864.0
2025-02-28 10:15:00,120.84,120.9,120.34,120.34,19123.0,120.2809,120.3406,119.7832,119.7832,19123.0
2025-02-28 10:20:00,120.34,120.72,120.34,120.65,9884.0,119.7832,120.1615,119.7832,120.0918,9884.0
2025-02-28 10:25:00,120.63,120.63,120.4,120.5,4594.0,120.0719,120.0719,119.843,119.9425,4594.0
2025-02-28 10:30:00,120.5,120.71,120.48,120.67,5835.0,119.9425,120.1515,119.9226,120.1117,5835.0
2025-02-28 10:35:00,120.67,120.82,120.61,120.8,3004.0,120.1117,120.261,120.052,120.2411,3004.0
2025-02-28 10:40:00,120.74,120.74,120.37,120.37,3156.0,120.1814,120.1814,119.8131,119.8131,3156.0
2025-02-28 10:45:00,120.47,120.54,120.38,120.48,3601.0,119.9126,119.9823,119.823,119.9226,3601.0
2025-02-28 10:50:00,120.48,120.49,120.06,120.16,4878.0,119.9226,119.9325,119.5045,119.6041,4878.0
2025-02-28 10:55:00,120.08,120.32,120.07,120.24,20556.0,119.5244,119.7633,119.5145,119.6837,20556.0
2025-02-28 11:00:00,120.17,120.21,120.03,120.21,10837.0,119.614,119.6538,119.4747,119.6538,10837.0
2025-02-28 11:05:00,120.18,120.31,120.04,120.15,30669.0,119.624,119.7534,119.4846,119.5941,30669.0
2025-02-28 11:10:00,120.09,120.28,120.06,120.16,9580.0,119.5344,119.7235,119.5045,119.6041,9580.0
2025-02-28 11:15:00,120.17,120.2,120.06,120.09,7580.0,119.614,119.6439,119.5045,119.5344,7580.0
2025-02-28 11:20:00,120.09,120.12,119.87,119.98,21915.0,119.5344,119.5642,119.3154,119.4249,21915.0
2025-02-28 11:25:00,120.05,120.09,119.87,119.99,15142.0,119.4946,119.5344,119.3154,119.4349,15142.0
2025-02-28 11:30:00,119.87,120.03,119.79,119.83,6951.0,119.3154,119.4747,119.2358,119.2756,6951.0
2025-02-28 11:35:00,119.84,119.86,119.67,119.67,6367.0,119.2855,119.3055,119.1163,119.1163,6367.0
2025-02-28 11:40:00,119.67,119.8,119.65,119.78,6241.0,119.1163,119.2457,119.0964,119.2258,6241.0
2025-02-28 11:45:00,119.72,120.03,119.66,119.91,18770.0,119.1661,119.4747,119.1064,119.3552,18770.0
2025-02-28 11:50:00,119.91,119.93,119.86,119.87,2300.0,119.3552,119.3751,119.3055,119.3154,2300.0
2025-02-28 11:55:00,119.87,119.99,119.71,119.73,6929.0,119.3154,119.4349,119.1561,119.1761,6929.0
2025-02-28 12:00:00,119.79,119.86,119.78,119.81,6946.0,119.2358,119.3055,119.2258,119.2557,6946.0
2025-02-28 12:05:00,119.78,119.94,119.76,119.76,53009.0,119.2258,119.3851,119.2059,119.2059,53009.0
2025-02-28 12:10:00,119.78,119.85,119.6,119.65,24758.0,119.2258,119.2955,119.0467,119.0964,24758.0
2025-02-28 12:15:00,119.61,119.77,119.56,119.67,57072.0,119.0566,119.2159,119.0068,119.1163,57072.0
2025-02-28 12:20:00,119.67,119.68,119.47,119.55,35113.0,119.1163,119.1263,118.9173,118.9969,35113.0
2025-02-28 12:25:00,119.56,119.83,119.55,119.76,8434.0,119.0068,119.2756,118.9969,119.2059,8434.0
2025-02-28 12:30:00,119.75,119.75,119.69,119.7,1860.0,119.196,119.196,119.1362,119.1462,1860.0
2025-02-28 12:35:00,119.7,119.7,119.51,119.52,17578.0,119.1462,119.1462,118.9571,118.967,17578.0
2025-02-28 12:40:00,119.51,119.57,119.41,119.48,4518.0,118.9571,119.0168,118.8575,118.9272,4518.0
2025-02-28 12:45:00,119.45,119.51,119.35,119.41,10025.0,118.8973,118.9571,118.7978,118.8575,10025.0
2025-02-28 12:50:00,119.4,119.56,119.36,119.42,36357.0,118.8476,119.0068,118.8078,118.8675,36357.0
2025-02-28 12:55:00,119.41,119.41,119.07,119.11,12952.0,118.8575,118.8575,118.5191,118.5589,12952.0
2025-02-28 13:00:00,119.15,119.26,119.1,119.13,10015.0,118.5987,118.7082,118.549,118.5788,10015.0
2025-02-28 13:05:00,119.12,119.13,118.96,119.0,11493.0,118.5689,118.5788,118.4096,118.4494,11493.0
2025-02-28 13:10:00,118.99,119.08,118.96,119.01,7808.0,118.4395,118.5291,118.4096,118.4594,7808.0
2025-02-28 13:15:00,119.01,119.05,118.53,118.53,23635.0,118.4594,118.4992,117.9816,117.9816,23635.0
2025-02-28 13:20:00,118.52,118.65,118.39,118.39,12834.0,117.9717,118.1011,117.8423,117.8423,12834.0
2025-02-28 13:25:00,118.43,118.59,118.35,118.59,26817.0,117.8821,118.0413,117.8024,118.0413,26817.0
2025-02-28 13:30:00,118.62,118.8,118.55,118.78,21078.0,118.0712,118.2504,118.0015,118.2304,21078.0
2025-02-28 13:35:00,118.8,118.83,118.67,118.82,9258.0,118.2504,118.2802,118.121,118.2703,9258.0
2025-02-28 13:40:00,118.8,118.8,118.39,118.5,10547.0,118.2504,118.2504,117.8423,117.9517,10547.0
2025-02-28 13:45:00,118.47,118.85,118.47,118.8,8428.0,117.9219,118.3001,117.9219,118.2504,8428.0
2025-02-28 13:50:00,118.78,118.83,118.62,118.72,8721.0,118.2304,118.2802,118.0712,118.1707,8721.0
2025-02-28 13:55:00,118.72,118.72,118.25,118.31,7589.0,118.1707,118.1707,117.7029,117.7626,7589.0
2025-02-28 14:00:00,118.34,118.6,118.28,118.32,8176.0,117.7925,118.0513,117.7328,117.7726,8176.0
2025-02-28 14:05:00,118.35,118.47,118.31,118.31,8715.0,117.8024,117.9219,117.7626,117.7626,8715.0
2025-02-28 14:10:00,118.32,118.51,118.32,118.44,6983.0,117.7726,117.9617,117.7726,117.892,6983.0
2025-02-28 14:15:00,118.45,118.6,118.43,118.59,6062.0,117.902,118.0513,117.8821,118.0413,6062.0
2025-02-28 14:20:00,118.58,118.6,118.37,118.55,17998.0,118.0314,118.0513,117.8223,118.0015,17998.0
2025-02-28 14:25:00,118.55,118.62,118.38,118.38,18518.0,118.0015,118.0712,117.8323,117.8323,18518.0
2025-02-28 14:30:00,118.34,118.61,118.34,118.47,9774.0,117.7925,118.0612,117.7925,117.9219,9774.0
2025-02-28 14:35:00,118.5,118.68,118.43,118.64,9194.0,117.9517,118.1309,117.8821,118.0911,9194.0
2025-02-28 14:40:00,118.63,118.67,118.51,118.57,5801.0,118.0811,118.121,117.9617,118.0214,5801.0
2025-02-28 14:45:00,118.58,118.58,118.38,118.52,7611.0,118.0314,118.0314,117.8323,117.9717,7611.0
2025-02-28 14:50:00,118.56,118.77,118.55,118.69,15997.0,118.0115,118.2205,118.0015,118.1409,15997.0
2025-02-28 14:55:00,118.72,118.73,118.56,118.65,9498.0,118.1707,118.1807,118.0115,118.1011,9498.0
2025-02-28 15:00:00,118.59,118.78,118.51,118.73,14891.0,118.0413,118.2304,117.9617,118.1807,14891.0
2025-02-28 15:05:00,118.71,118.76,118.63,118.64,20476.0,118.1608,118.2105,118.0811,118.0911,20476.0
2025-02-28 15:10:00,118.65,118.66,118.53,118.6,18983.0,118.1011,118.111,117.9816,118.0513,18983.0
2025-02-28 15:15:00,118.59,118.69,118.48,118.5,21165.0,118.0413,118.1409,117.9318,117.9517,21165.0
2025-02-28 15:20:00,118.5,118.62,118.45,118.56,19431.0,117.9517,118.0712,117.902,118.0115,19431.0
2025-02-28 15:25:00,118.53,118.73,118.48,118.73,21806.0,117.9816,118.1807,117.9318,118.1807,21806.0
2025-02-28 15:30:00,118.72,118.78,118.58,118.6,16860.0,118.1707,118.2304,118.0314,118.0513,16860.0
2025-02-28 15:35:00,118.56,118.73,118.46,118.67,25358.0,118.0115,118.1807,117.9119,118.121,25358.0
2025-02-28 15:40:00,118.69,118.98,118.67,118.94,36490.0,118.1409,118.4295,118.121,118.3897,36490.0
2025-02-28 15:45:00,118.93,119.13,118.88,118.99,48318.0,118.3798,118.5788,118.33,118.4395,48318.0
2025-02-28 15:50:00,119.02,119.3,118.97,119.29,56279.0,118.4693,118.748,118.4196,118.7381,56279.0
2025-02-28 15:55:00,119.27,119.64,119.27,119.62,205296.0,118.7182,119.0865,118.7182,119.0666,205296.0
2025-03-03 09:30:00,119.69,120.23,119.42,120.23,27457.0,119.1362,119.6737,118.8675,119.6737,27457.0
2025-03-03 09:35:00,120.27,121.02,120.22,120.83,15390.0,119.7136,120.4601,119.6638,120.271,15390.0
2025-03-03 09:40:00,121.01,121.08,120.59,120.59,24079.0,120.4501,120.5198,120.0321,120.0321,24079.0
2025-03-03 09:45:00,120.49,120.62,119.29,119.36,9663.0,119.9325,120.0619,118.7381,118.8078,9663.0
2025-03-03 09:50:00,119.6,119.84,119.21,119.63,15378.0,119.0467,119.2855,118.6585,119.0765,15378.0
2025-03-03 09:55:00,119.67,119.96,119.24,119.28,8238.0,119.1163,119.405,118.6883,118.7281,8238.0
2025-03-03 10:00:00,119.38,119.38,118.54,118.59,10010.0,118.8277,118.8277,117.9916,118.0413,10010.0
2025-03-03 10:05:00,118.57,119.67,118.57,119.58,8153.0,118.0214,119.1163,118.0214,119.0267,8153.0
2025-03-03 10:10:00,119.52,119.52,119.15,119.42,7791.0,118.967,118.967,118.5987,118.8675,7791.0
2025-03-03 10:15:00,119.34,119.68,119.24,119.57,6372.0,118.7879,119.1263,118.6883,119.0168,6372.0
2025-03-03 10:20:00,119.52,119.82,119.5,119.52,7233.0,118.967,119.2656,118.9471,118.967,7233.0
2025-03-03 10:25:00,119.51,119.75,119.42,119.6,7509.0,118.9571,119.196,118.8675,119.0467,7509.0
2025-03-03 10:30:00,119.65,119.72,119.43,119.57,13114.0,119.0964,119.1661,118.8774,119.0168,13114.0
2025-03-03 10:35:00,119.5,119.7,119.39,119.58,17720.0,118.9471,119.1462,118.8376,119.0267,17720.0
2025-03-03 10:40:00,119.68,119.95,119.6,119.94,5926.0,119.1263,119.395,119.0467,119.3851,5926.0
2025-03-03 10:45:00,119.91,119.91,119.32,119.32,8108.0,119.3552,119.3552,118.768,118.768,8108.0
2025-03-03 10:50:00,119.4,119.63,119.32,119.49,7816.0,118.8476,119.0765,118.768,118.9372,7816.0
2025-03-03 10:55:00,119.52,119.58,119.26,119.33,6569.0,118.967,119.0267,118.7082,118.7779,6569.0
2025-03-03 11:00:00,119.37,119.53,119.21,119.53,4221.0,118.8177,118.977,118.6585,118.977,4221.0
2025-03-03 11:05:00,119.52,119.52,119.25,119.36,8581.0,118.967,118.967,118.6983,118.8078,8581.0
2025-03-03 11:10:00,119.44,119.62,119.41,119.52,6861.0,118.8874,119.0666,118.8575,118.967,6861.0
2025-03-03 11:15:00,119.54,119.54,119.32,119.4,9511.0,118.9869,118.9869,118.768,118.8476,9511.0
2025-03-03 11:20:00,119.43,119.52,119.33,119.44,4437.0,118.8774,118.967,118.7779,118.8874,4437.0
2025-03-03 11:25:00,119.47,119.47,119.14,119.18,4257.0,118.9173,118.9173,118.5888,118.6286,4257.0
2025-03-03 11:30:00,119.15,119.25,119.13,119.21,17241.0,118.5987,118.6983,118.5788,118.6585,17241.0
2025-03-03 11:35:00,119.19,119.29,119.09,119.1,5268.0,118.6386,118.7381,118.539,118.549,5268.0
2025-03-03 11:40:00,119.1,119.15,118.99,119.0,11643.0,118.549,118.5987,118.4395,118.4494,11643.0
2025-03-03 11:45:00,118.96,119.1,118.93,119.1,4424.0,118.4096,118.549,118.3798,118.549,4424.0
2025-03-03 11:50:00,119.11,119.18,119.05,119.05,6377.0,118.5589,118.6286,118.4992,118.4992,6377.0
2025-03-03 11:55:00,119.07,119.5,119.0,119.3,50027.0,118.5191,118.9471,118.4494,118.748,50027.0
2025-03-03 12:00:00,119.27,119.31,119.1,119.23,5290.0,118.7182,118.758,118.549,118.6784,5290.0
2025-03-03 12:05:00,119.2,119.35,119.13,119.27,2969.0,118.6485,118.7978,118.5788,118.7182,2969.0
2025-03-03 12:10:00,119.27,119.3,119.18,119.27,1969.0,118.7182,118.748,118.6286,118.7182,1969.0
2025-03-03 12:15:00,119.24,119.41,119.22,119.25,7238.0,118.6883,118.8575,118.6684,118.6983,7238.0
2025-03-03 12:20:00,119.25,119.29,119.12,119.14,6583.0,118.6983,118.7381,118.5689,118.5888,6583.0
2025-03-03 12:25:00,119.12,119.28,119.06,119.28,16112.0,118.5689,118.7281,118.5092,118.7281,16112.0
2025-03-03 12:30:00,119.27,119.37,119.22,119.23,2917.0,118.7182,118.8177,118.6684,118.6784,2917.0
2025-03-03 12:35:00,119.16,119.3,119.15,119.3,3227.0,118.6087,118.748,118.5987,118.748,3227.0
2025-03-03 12:40:00,119.33,119.33,119.21,119.3,2664.0,118.7779,118.7779,118.6585,118.748,2664.0
2025-03-03 12:45:00,119.3,119.53,119.28,119.52,5680.0,118.748,118.977,118.7281,118.967,5680.0
2025-03-03 12:50:00,119.49,119.49,119.3,119.32,3541.0,118.9372,118.9372,118.748,118.768,3541.0
2025-03-03 12:55:00,119.31,119.37,119.25,119.28,11395.0,118.758,118.8177,118.6983,118.7281,11395.0
2025-03-03 13:00:00,119.26,119.34,119.22,119.31,15962.0,118.7082,118.7879,118.6684,118.758,15962.0
2025-03-03 13:05:00,119.31,119.31,119.14,119.19,19847.0,118.758,118.758,118.5888,118.6386,19847.0
2025-03-03 13:10:00,119.2,119.28,119.06,119.12,21753.0,118.6485,118.7281,118.5092,118.5689,21753.0
2025-03-03 13:15:00,119.1,119.14,118.95,119.07,18558.0,118.549,118.5888,118.3997,118.5191,18558.0
2025-03-03 13:20:00,119.03,119.18,119.02,119.04,6395.0,118.4793,118.6286,118.4693,118.4892,6395.0
2025-03-03 13:25:00,119.06,119.08,118.77,118.8,6886.0,118.5092,118.5291,118.2205,118.2504,6886.0
2025-03-03 13:30:00,118.79,118.95,118.79,118.84,8096.0,118.2404,118.3997,118.2404,118.2902,8096.0
2025-03-03 13:35:00,118.81,119.04,118.81,118.87,12070.0,118.2603,118.4892,118.2603,118.32,12070.0
2025-03-03 13:40:00,118.89,119.0,118.86,118.99,7753.0,118.3399,118.4494,118.3101,118.4395,7753.0
2025-03-03 13:45:00,118.98,119.28,118.91,119.08,11847.0,118.4295,118.7281,118.3598,118.5291,11847.0
2025-03-03 13:50:00,119.11,119.3,119.11,119.17,11625.0,118.5589,118.748,118.5589,118.6186,11625.0
2025-03-03 13:55:00,119.11,119.11,118.89,119.06,4190.0,118.5589,118.5589,118.3399,118.5092,4190.0
2025-03-03 14:00:00,119.09,119.55,119.09,119.48,36107.0,118.539,118.9969,118.539,118.9272,36107.0
2025-03-03 14:05:00,119.48,119.67,119.41,119.62,8779.0,118.9272,119.1163,118.8575,119.0666,8779.0
2025-03-03 14:10:00,119.62,119.68,119.4,119.44,6003.0,119.0666,119.1263,118.8476,118.8874,6003.0
2025-03-03 14:15:00,119.41,119.42,119.27,119.34,5945.0,118.8575,118.8675,118.7182,118.7879,5945.0
2025-03-03 14:20:00,119.37,119.37,119.02,119.09,16744.0,118.8177,118.8177,118.4693,118.539,16744.0
2025-03-03 14:25:00,119.08,119.09,118.99,119.02,4136.0,118.5291,118.539,118.4395,118.4693,4136.0
2025-03-03 14:30:00,119.01,119.18,119.0,119.14,6935.0,118.4594,118.6286,118.4494,118.5888,6935.0
2025-03-03 14:35:00,119.16,119.29,119.08,119.24,15586.0,118.6087,118.7381,118.5291,118.6883,15586.0
2025-03-03 14:40:00,119.25,119.3,119.2,119.27,5648.0,118.6983,118.748,118.6485,118.7182,5648.0
2025-03-03 14:45:00,119.2,119.21,118.91,118.92,15098.0,118.6485,118.6585,118.3598,118.3698,15098.0
2025-03-03 14:50:00,118.95,119.01,118.55,118.69,17451.0,118.3997,118.4594,118.0015,118.1409,17451.0
2025-03-03 14:55:00,118.64,118.69,118.41,118.41,39530.0,118.0911,118.1409,117.8622,117.8622,39530.0
2025-03-03 15:00:00,118.39,118.39,117.96,118.0,19759.0,117.8423,117.8423,117.4142,117.4541,19759.0
2025-03-03 15:05:00,118.03,118.08,117.88,117.94,11604.0,117.4839,117.5337,117.3346,117.3943,11604.0
2025-03-03 15:10:00,117.95,118.17,117.9,118.17,46660.0,117.4043,117.6233,117.3545,117.6233,46660.0
2025-03-03 15:15:00,118.12,118.34,118.07,118.16,15543.0,117.5735,117.7925,117.5237,117.6133,15543.0
2025-03-03 15:20:00,118.15,118.28,118.02,118.06,27366.0,117.6034,117.7328,117.474,117.5138,27366.0
2025-03-03 15:25:00,118.05,118.17,117.7,117.82,20166.0,117.5038,117.6233,117.1554,117.2749,20166.0
2025-03-03 15:30:00,117.82,118.03,117.81,117.95,10038.0,117.2749,117.4839,117.2649,117.4043,10038.0
2025-03-03 15:35:00,117.98,117.98,117.77,117.79,13024.0,117.4342,117.4342,117.2251,117.245,13024.0
2025-03-03 15:40:00,117.75,117.75,117.5,117.59,13292.0,117.2052,117.2052,116.9564,117.046,13292.0
2025-03-03 15:45:00,117.55,117.94,117.53,117.93,24693.0,117.0061,117.3943,116.9862,117.3844,24693.0
2025-03-03 15:50:00,117.93,118.04,117.74,117.83,39128.0,117.3844,117.4939,117.1953,117.2848,39128.0
2025-03-03 15:55:00,117.84,117.97,117.77,117.96,134186.0,117.2948,117.4242,117.2251,117.4142,134186.0
2025-03-04 09:30:00,117.16,117.48,116.67,117.15,70283.0,116.6179,116.9365,116.1302,116.608,70283.0
2025-03-04 09:35:00,117.18,117.64,117.04,117.56,31955.0,116.6379,117.0957,116.4985,117.0161,31955.0
2025-03-04 09:40:00,117.52,118.69,117.41,118.14,30177.0,116.9763,118.1409,116.8668,117.5934,30177.0
2025-03-04 09:45:00,118.02,118.61,117.9,118.31,24049.0,117.474,118.0612,117.3545,117.7626,24049.0
2025-03-04 09:50:00,118.31,118.46,117.84,118.03,41147.0,117.7626,117.9119,117.2948,117.4839,41147.0
2025-03-04 09:55:00,117.97,118.01,117.51,117.68,35404.0,117.4242,117.464,116.9663,117.1355,35404.0
2025-03-04 10:00:00,117.61,117.71,117.41,117.63,29531.0,117.0659,117.1654,116.8668,117.0858,29531.0
2025-03-04 10:05:00,117.61,118.14,117.61,117.67,20606.0,117.0659,117.5934,117.0659,117.1256,20606.0
2025-03-04 10:10:00,117.61,117.61,116.95,117.05,18188.0,117.0659,117.0659,116.4089,116.5085,18188.0
2025-03-04 10:15:00,117.05,117.43,116.82,117.36,39211.0,116.5085,116.8867,116.2795,116.817,39211.0
2025-03-04 10:20:00,117.36,117.71,117.2,117.29,13732.0,116.817,117.1654,116.6578,116.7473,13732.0
2025-03-04 10:25:00,117.29,117.82,117.11,117.63,26275.0,116.7473,117.2749,116.5682,117.0858,26275.0
2025-03-04 10:30:00,117.57,117.72,117.45,117.72,22188.0,117.026,117.1754,116.9066,117.1754,22188.0
2025-03-04 10:35:00,117.79,117.81,117.15,117.23,17962.0,117.245,117.2649,116.608,116.6876,17962.0
2025-03-04 10:40:00,117.15,117.31,117.02,117.09,22043.0,116.608,116.7672,116.4786,116.5483,22043.0
2025-03-04 10:45:00,117.1,117.27,116.78,117.2,12427.0,116.5582,116.7274,116.2397,116.6578,12427.0
2025-03-04 10:50:00,117.21,117.85,117.04,117.85,21190.0,116.6677,117.3048,116.4985,117.3048,21190.0
2025-03-04 10:55:00,117.68,117.79,117.5,117.76,22597.0,117.1355,117.245,116.9564,117.2152,22597.0
2025-03-04 11:00:00,117.69,117.85,117.64,117.77,18321.0,117.1455,117.3048,117.0957,117.2251,18321.0
2025-03-04 11:05:00,117.71,117.71,117.35,117.43,8696.0,117.1654,117.1654,116.8071,116.8867,8696.0
2025-03-04 11:10:00,117.34,117.57,117.31,117.33,7282.0,116.7971,117.026,116.7672,116.7872,7282.0
2025-03-04 11:15:00,117.33,117.33,117.06,117.07,3598.0,116.7872,116.7872,116.5184,116.5284,3598.0
2025-03-04 11:20:00,117.07,117.16,116.76,116.93,8699.0,116.5284,116.6179,116.2198,116.389,8699.0
2025-03-04 11:25:00,116.88,117.1,116.78,116.92,5821.0,116.3392,116.5582,116.2397,116.3791,5821.0
2025-03-04 11:30:00,116.97,117.29,116.82,117.29,6016.0,116.4288,116.7473,116.2795,116.7473,6016.0
2025-03-04 11:35:00,117.18,117.36,117.16,117.32,9637.0,116.6379,116.817,116.6179,116.7772,9637.0
2025-03-04 11:40:00,117.39,117.98,117.39,117.98,10303.0,116.8469,117.4342,116.8469,117.4342,10303.0
2025-03-04 11:45:00,117.98,118.16,117.82,118.16,13730.0,117.4342,117.6133,117.2749,117.6133,13730.0
2025-03-04 11:50:00,118.14,118.57,118.07,118.48,13697.0,117.5934,118.0214,117.5237,117.9318,13697.0
2025-03-04 11:55:00,118.41,118.53,118.38,118.4,14418.0,117.8622,117.9816,117.8323,117.8522,14418.0
2025-03-04 12:00:00,118.44,118.57,118.39,118.48,13258.0,117.892,118.0214,117.8423,117.9318,13258.0
2025-03-04 12:05:00,118.44,118.72,118.31,118.59,20325.0,117.892,118.1707,117.7626,118.0413,20325.0
2025-03-04 12:10:00,118.59,118.69,118.51,118.64,12692.0,118.0413,118.1409,117.9617,118.0911,12692.0
2025-03-04 12:15:00,118.64,118.89,118.51,118.88,21761.0,118.0911,118.3399,117.9617,118.33,21761.0
2025-03-04 12:20:00,118.87,119.04,118.82,118.9,15449.0,118.32,118.4892,118.2703,118.3499,15449.0
2025-03-04 12:25:00,118.84,119.07,118.79,118.96,13911.0,118.2902,118.5191,118.2404,118.4096,13911.0
2025-03-04 12:30:00,118.93,119.04,118.88,118.96,13331.0,118.3798,118.4892,118.33,118.4096,13331.0
2025-03-04 12:35:00,118.94,119.19,118.81,119.17,31614.0,118.3897,118.6386,118.2603,118.6186,31614.0
2025-03-04 12:40:00,119.17,119.28,118.77,118.93,51539.0,118.6186,118.7281,118.2205,118.3798,51539.0
2025-03-04 12:45:00,118.89,118.99,118.82,118.9,36205.0,118.3399,118.4395,118.2703,118.3499,36205.0
2025-03-04 12:50:00,118.86,118.9,118.5,118.68,29454.0,118.3101,118.3499,117.9517,118.1309,29454.0
2025-03-04 12:55:00,118.67,118.71,118.44,118.53,15646.0,118.121,118.1608,117.892,117.9816,15646.0
2025-03-04 13:00:00,118.54,118.6,118.41,118.54,11836.0,117.9916,118.0513,117.8622,117.9916,11836.0
2025-03-04 13:05:00,118.5,118.8,118.48,118.73,5506.0,117.9517,118.2504,117.9318,118.1807,5506.0
2025-03-04 13:10:00,118.77,119.04,118.72,119.04,2915.0,118.2205,118.4892,118.1707,118.4892,2915.0
2025-03-04 13:15:00,119.1,119.19,118.98,119.1,15798.0,118.549,118.6386,118.4295,118.549,15798.0
2025-03-04 13:20:00,119.1,119.12,118.83,118.93,38961.0,118.549,118.5689,118.2802,118.3798,38961.0
2025-03-04 13:25:00,118.93,119.13,118.87,119.0,15284.0,118.3798,118.5788,118.32,118.4494,15284.0
2025-03-04 13:30:00,118.97,119.04,118.9,119.04,18738.0,118.4196,118.4892,118.3499,118.4892,18738.0
2025-03-04 13:35:00,119.03,119.21,118.95,119.18,23876.0,118.4793,118.6585,118.3997,118.6286,23876.0
2025-03-04 13:40:00,119.18,119.26,119.09,119.18,20878.0,118.6286,118.7082,118.539,118.6286,20878.0
2025-03-04 13:45:00,119.1,119.37,119.08,119.19,26474.0,118.549,118.8177,118.5291,118.6386,26474.0
2025-03-04 13:50:00,119.19,119.36,119.14,119.16,13212.0,118.6386,118.8078,118.5888,118.6087,13212.0
2025-03-04 13:55:00,119.16,119.39,119.16,119.36,12063.0,118.6087,118.8376,118.6087,118.8078,12063.0
2025-03-04 14:00:00,119.35,119.65,119.33,119.65,16471.0,118.7978,119.0964,118.7779,119.0964,16471.0
2025-03-04 14:05:00,119.66,119.9,119.65,119.86,16012.0,119.1064,119.3453,119.0964,119.3055,16012.0
2025-03-04 14:10:00,119.9,119.91,119.34,119.41,34318.0,119.3453,119.3552,118.7879,118.8575,34318.0
2025-03-04 14:15:00,119.4,119.54,119.31,119.48,15348.0,118.8476,118.9869,118.758,118.9272,15348.0
2025-03-04 14:20:00,119.54,119.54,119.42,119.51,9025.0,118.9869,118.9869,118.8675,118.9571,9025.0
2025-03-04 14:25:00,119.54,119.55,119.41,119.47,8553.0,118.9869,118.9969,118.8575,118.9173,8553.0
2025-03-04 14:30:00,119.47,119.49,119.28,119.32,7137.0,118.9173,118.9372,118.7281,118.768,7137.0
2025-03-04 14:35:00,119.33,119.6,119.32,119.54,8945.0,118.7779,119.0467,118.768,118.9869,8945.0
2025-03-04 14:40:00,119.54,119.67,119.36,119.57,8556.0,118.9869,119.1163,118.8078,119.0168,8556.0
2025-03-04 14:45:00,119.59,119.73,119.56,119.62,9502.0,119.0367,119.1761,119.0068,119.0666,9502.0
2025-03-04 14:50:00,119.6,119.67,119.57,119.6,6318.0,119.0467,119.1163,119.0168,119.0467,6318.0
2025-03-04 14:55:00,119.59,119.62,119.52,119.59,7859.0,119.0367,119.0666,118.967,119.0367,7859.0
2025-03-04 15:00:00,119.59,119.67,119.45,119.57,12660.0,119.0367,119.1163,118.8973,119.0168,12660.0
2025-03-04 15:05:00,119.52,119.66,119.47,119.66,8493.0,118.967,119.1064,118.9173,119.1064,8493.0
2025-03-04 15:10:00,119.67,119.77,119.61,119.71,10158.0,119.1163,119.2159,119.0566,119.1561,10158.0
2025-03-04 15:15:00,119.71,119.87,119.68,119.84,14590.0,119.1561,119.3154,119.1263,119.2855,14590.0
2025-03-04 15:20:00,119.83,120.1,119.8,120.1,30046.0,119.2756,119.5443,119.2457,119.5443,30046.0
2025-03-04 15:25:00,120.09,120.14,119.89,119.91,15191.0,119.5344,119.5842,119.3353,119.3552,15191.0
2025-03-04 15:30:00,119.89,119.89,119.06,119.2,27665.0,119.3353,119.3353,118.5092,118.6485,27665.0
2025-03-04 15:35:00,119.21,119.31,119.12,119.19,16321.0,118.6585,118.758,118.5689,118.6386,16321.0
2025-03-04 15:40:00,119.18,119.18,118.93,119.14,23305.0,118.6286,118.6286,118.3798,118.5888,23305.0
2025-03-04 15:45:00,119.18,119.25,118.92,118.99,53245.0,118.6286,118.6983,118.3698,118.4395,53245.0
2025-03-04 15:50:00,118.97,119.12,118.68,118.87,93496.0,118.4196,118.5689,118.1309,118.32,93496.0
2025-03-04 15:55:00,118.89,119.01,118.68,118.79,218757.0,118.3399,118.4594,118.1309,118.2404,218757.0
2025-03-05 09:30:00,119.31,119.63,119.0,119.39,22564.0,118.758,119.0765,118.4494,118.8376,22564.0
2025-03-05 09:35:00,119.62,120.5,119.62,120.3,12113.0,119.0666,119.9425,119.0666,119.7434,12113.0
2025-03-05 09:40:00,120.4,120.44,119.99,120.17,7148.0,119.843,119.8828,119.4349,119.614,7148.0
2025-03-05 09:45:00,120.09,120.74,120.09,120.35,16066.0,119.5344,120.1814,119.5344,119.7932,16066.0
2025-03-05 09:50:00,120.36,120.47,120.2,120.25,7425.0,119.8031,119.9126,119.6439,119.6936,7425.0
2025-03-05 09:55:00,120.31,120.81,120.31,120.69,11421.0,119.7534,120.2511,119.7534,120.1316,11421.0
2025-03-05 10:00:00,120.78,121.53,120.68,120.83,30006.0,120.2212,120.9677,120.1217,120.271,30006.0
2025-03-05 10:05:00,120.87,121.12,120.75,120.82,15729.0,120.3108,120.5596,120.1913,120.261,15729.0
2025-03-05 10:10:00,120.82,120.82,120.19,120.31,15348.0,120.261,120.261,119.6339,119.7534,15348.0
2025-03-05 10:15:00,120.29,120.5,120.22,120.32,12425.0,119.7335,119.9425,119.6638,119.7633,12425.0
2025-03-05 10:20:00,120.38,120.66,120.32,120.53,8141.0,119.823,120.1018,119.7633,119.9724,8141.0
2025-03-05 10:25:00,120.5,120.72,120.46,120.72,14180.0,119.9425,120.1615,119.9027,120.1615,14180.0
2025-03-05 10:30:00,120.68,120.85,120.61,120.63,17245.0,120.1217,120.2909,120.052,120.0719,17245.0
2025-03-05 10:35:00,120.59,121.03,120.52,120.93,5946.0,120.0321,120.47,119.9624,120.3705,5946.0
2025-03-05 10:40:00,120.9,120.94,120.64,120.74,5195.0,120.3406,120.3805,120.0818,120.1814,5195.0
2025-03-05 10:45:00,120.71,120.74,120.49,120.51,11123.0,120.1515,120.1814,119.9325,119.9524,11123.0
2025-03-05 10:50:00,120.48,120.54,120.33,120.33,5953.0,119.9226,119.9823,119.7733,119.7733,5953.0
2025-03-05 10:55:00,120.29,120.43,120.17,120.2,10844.0,119.7335,119.8728,119.614,119.6439,10844.0
2025-03-05 11:00:00,120.2,120.2,119.88,119.92,8748.0,119.6439,119.6439,119.3254,119.3652,8748.0
2025-03-05 11:05:00,119.92,119.98,119.75,119.86,16923.0,119.3652,119.4249,119.196,119.3055,16923.0
2025-03-05 11:10:00,119.87,119.99,119.68,119.94,18043.0,119.3154,119.4349,119.1263,119.3851,18043.0
2025-03-05 11:15:00,119.9,119.97,119.6,119.6,7145.0,119.3453,119.4149,119.0467,119.0467,7145.0
2025-03-05 11:20:00,119.66,119.72,119.51,119.68,6539.0,119.1064,119.1661,118.9571,119.1263,6539.0
2025-03-05 11:25:00,119.69,119.69,119.42,119.53,9210.0,119.1362,119.1362,118.8675,118.977,9210.0
2025-03-05 11:30:00,119.53,119.64,119.38,119.49,12987.0,118.977,119.0865,118.8277,118.9372,12987.0
2025-03-05 11:35:00,119.48,119.88,119.48,119.88,3949.0,118.9272,119.3254,118.9272,119.3254,3949.0
2025-03-05 11:40:00,119.89,119.89,119.67,119.78,9382.0,119.3353,119.3353,119.1163,119.2258,9382.0
2025-03-05 11:45:00,119.77,119.79,119.61,119.68,8461.0,119.2159,119.2358,119.0566,119.1263,8461.0
2025-03-05 11:50:00,119.68,119.81,119.5,119.79,17508.0,119.1263,119.2557,118.9471,119.2358,17508.0
2025-03-05 11:55:00,119.81,120.22,119.7,120.1,22071.0,119.2557,119.6638,119.1462,119.5443,22071.0
2025-03-05 12:00:00,120.16,120.43,120.04,120.08,6294.0,119.6041,119.8728,119.4846,119.5244,6294.0
2025-03-05 12:05:00,120.14,120.19,119.97,120.19,5067.0,119.5842,119.6339,119.4149,119.6339,5067.0
2025-03-05 12:10:00,120.14,120.18,119.92,119.99,5542.0,119.5842,119.624,119.3652,119.4349,5542.0
2025-03-05 12:15:00,120.04,120.16,119.88,120.02,3684.0,119.4846,119.6041,119.3254,119.4647,3684.0
2025-03-05 12:20:00,119.95,120.11,119.95,120.08,5103.0,119.395,119.5543,119.395,119.5244,5103.0
2025-03-05 12:25:00,120.0,120.1,119.96,120.03,6255.0,119.4448,119.5443,119.405,119.4747,6255.0
2025-03-05 12:30:00,120.07,120.29,120.07,120.13,11373.0,119.5145,119.7335,119.5145,119.5742,11373.0
2025-03-05 12:35:00,120.18,120.31,120.11,120.3,7858.0,119.624,119.7534,119.5543,119.7434,7858.0
2025-03-05 12:40:00,120.3,120.35,120.2,120.27,8151.0,119.7434,119.7932,119.6439,119.7136,8151.0
2025-03-05 12:45:00,120.25,120.39,120.16,120.38,12367.0,119.6936,119.833,119.6041,119.823,12367.0
2025-03-05 12:50:00,120.44,120.47,120.34,120.34,4621.0,119.8828,119.9126,119.7832,119.7832,4621.0
2025-03-05 12:55:00,120.42,120.45,120.34,120.43,4878.0,119.8629,119.8927,119.7832,119.8728,4878.0
2025-03-05 13:00:00,120.46,120.66,120.46,120.62,7267.0,119.9027,120.1018,119.9027,120.0619,7267.0
2025-03-05 13:05:00,120.57,120.64,119.92,119.98,13042.0,120.0122,120.0818,119.3652,119.4249,13042.0
2025-03-05 13:10:00,120.0,120.15,119.95,120.11,3354.0,119.4448,119.5941,119.395,119.5543,3354.0
2025-03-05 13:15:00,120.11,120.23,119.93,120.03,11335.0,119.5543,119.6737,119.3751,119.4747,11335.0
2025-03-05 13:20:00,119.99,120.15,119.96,120.12,5639.0,119.4349,119.5941,119.405,119.5642,5639.0
2025-03-05 13:25:00,120.07,120.19,120.01,120.07,8219.0,119.5145,119.6339,119.4548,119.5145,8219.0
2025-03-05 13:30:00,120.02,120.2,119.92,119.98,6974.0,119.4647,119.6439,119.3652,119.4249,6974.0
2025-03-05 13:35:00,119.97,120.2,119.97,120.2,6193.0,119.4149,119.6439,119.4149,119.6439,6193.0
2025-03-05 13:40:00,120.15,120.15,119.99,120.12,20253.0,119.5941,119.5941,119.4349,119.5642,20253.0
2025-03-05 13:45:00,120.09,120.54,120.09,120.5,13248.0,119.5344,119.9823,119.5344,119.9425,13248.0
2025-03-05 13:50:00,120.5,120.63,120.43,120.63,5950.0,119.9425,120.0719,119.8728,120.0719,5950.0
2025-03-05 13:55:00,120.63,120.84,120.62,120.84,8880.0,120.0719,120.2809,120.0619,120.2809,8880.0
2025-03-05 14:00:00,120.84,121.03,120.78,120.99,11100.0,120.2809,120.47,120.2212,120.4302,11100.0
2025-03-05 14:05:00,120.99,121.33,120.92,121.28,6282.0,120.4302,120.7687,120.3605,120.7189,6282.0
2025-03-05 14:10:00,121.23,121.35,121.19,121.21,11578.0,120.6691,120.7886,120.6293,120.6492,11578.0
2025-03-05 14:15:00,121.26,121.36,121.18,121.19,7732.0,120.699,120.7985,120.6193,120.6293,7732.0
2025-03-05 14:20:00,121.17,121.35,121.11,121.23,6626.0,120.6094,120.7886,120.5497,120.6691,6626.0
2025-03-05 14:25:00,121.35,121.52,121.3,121.39,21479.0,120.7886,120.9578,120.7388,120.8284,21479.0
2025-03-05 14:30:00,121.4,121.53,121.38,121.42,7508.0,120.8383,120.9677,120.8184,120.8582,7508.0
2025-03-05 14:35:00,121.42,121.42,121.26,121.36,21313.0,120.8582,120.8582,120.699,120.7985,21313.0
2025-03-05 14:40:00,121.38,121.49,121.34,121.34,9529.0,120.8184,120.9279,120.7786,120.7786,9529.0
2025-03-05 14:45:00,121.38,121.55,121.36,121.51,14536.0,120.8184,120.9876,120.7985,120.9478,14536.0
2025-03-05 14:50:00,121.53,121.66,121.51,121.62,5851.0,120.9677,121.0971,120.9478,121.0573,5851.0
2025-03-05 14:55:00,121.63,121.67,121.53,121.57,10644.0,121.0673,121.1071,120.9677,121.0075,10644.0
2025-03-05 15:00:00,121.61,121.92,121.61,121.84,10682.0,121.0474,121.3559,121.0474,121.2763,10682.0
2025-03-05 15:05:00,121.84,122.08,121.84,122.02,10954.0,121.2763,121.5152,121.2763,121.4555,10954.0
2025-03-05 15:10:00,122.05,122.06,121.87,122.0,18280.0,121.4853,121.4953,121.3062,121.4356,18280.0
2025-03-05 15:15:00,122.0,122.02,121.59,121.64,13840.0,121.4356,121.4555,121.0274,121.0772,13840.0
2025-03-05 15:20:00,121.62,121.78,121.55,121.58,33872.0,121.0573,121.2166,120.9876,121.0175,33872.0
2025-03-05 15:25:00,121.58,121.76,121.56,121.63,23393.0,121.0175,121.1967,120.9976,121.0673,23393.0
2025-03-05 15:30:00,121.53,121.59,121.36,121.37,21013.0,120.9677,121.0274,120.7985,120.8085,21013.0
2025-03-05 15:35:00,121.37,121.58,121.29,121.58,23924.0,120.8085,121.0175,120.7288,121.0175,23924.0
2025-03-05 15:40:00,121.56,121.75,121.52,121.71,12205.0,120.9976,121.1867,120.9578,121.1469,12205.0
2025-03-05 15:45:00,121.73,121.9,121.61,121.63,45048.0,121.1668,121.336,121.0474,121.0673,45048.0
2025-03-05 15:50:00,121.68,121.81,121.37,121.8,51710.0,121.117,121.2464,120.8085,121.2365,51710.0
2025-03-05 15:55:00,121.81,122.21,121.74,122.03,156546.0,121.2464,121.6446,121.1768,121.4654,156546.0
2025-03-06 09:30:00,123.8,124.1,122.2,123.39,107059.0,123.2272,123.5258,121.6346,122.8191,107059.0
2025-03-06 09:35:00,123.34,124.94,123.34,124.31,43748.0,122.7694,124.3619,122.7694,123.7349,43748.0
2025-03-06 09:40:00,124.49,124.64,123.83,124.14,32425.0,123.914,124.0633,123.2571,123.5657,32425.0
2025-03-06 09:45:00,124.03,124.43,123.29,124.34,18103.0,123.4562,123.8543,122.7196,123.7647,18103.0
2025-03-06 09:50:00,124.35,124.86,124.18,124.42,18370.0,123.7747,124.2823,123.6055,123.8444,18370.0
2025-03-06 09:55:00,124.4,124.43,123.79,123.82,25520.0,123.8244,123.8543,123.2173,123.2471,25520.0
2025-03-06 10:00:00,123.82,124.1,123.33,123.47,30310.0,123.2471,123.5258,122.7594,122.8987,30310.0
2025-03-06 10:05:00,123.46,123.98,123.23,123.9,17349.0,122.8888,123.4064,122.6599,123.3268,17349.0
2025-03-06 10:10:00,123.87,124.21,123.84,124.12,8487.0,123.2969,123.6353,123.267,123.5457,8487.0
2025-03-06 10:15:00,124.12,124.15,123.74,124.08,13949.0,123.5457,123.5756,123.1675,123.5059,13949.0
2025-03-06 10:20:00,124.12,124.39,124.09,124.19,19057.0,123.5457,123.8145,123.5159,123.6154,19057.0
2025-03-06 10:25:00,124.2,124.25,123.89,123.98,32791.0,123.6254,123.6751,123.3168,123.4064,32791.0
2025-03-06 10:30:00,123.98,124.21,123.76,124.08,28290.0,123.4064,123.6353,123.1874,123.5059,28290.0
2025-03-06 10:35:00,124.08,124.57,124.04,124.36,10781.0,123.5059,123.9937,123.4661,123.7846,10781.0
2025-03-06 10:40:00,124.33,124.54,124.09,124.44,23043.0,123.7548,123.9638,123.5159,123.8643,23043.0
2025-03-06 10:45:00,124.44,124.59,124.3,124.48,15981.0,123.8643,124.0136,123.7249,123.9041,15981.0
2025-03-06 10:50:00,124.46,124.46,124.02,124.09,8235.0,123.8842,123.8842,123.4462,123.5159,8235.0
2025-03-06 10:55:00,124.12,124.46,124.0,124.39,7860.0,123.5457,123.8842,123.4263,123.8145,7860.0
2025-03-06 11:00:00,124.44,124.56,124.28,124.34,7915.0,123.8643,123.9837,123.705,123.7647,7915.0
2025-03-06 11:05:00,124.35,124.56,124.26,124.56,10376.0,123.7747,123.9837,123.6851,123.9837,10376.0
2025-03-06 11:10:00,124.51,124.56,124.29,124.3,8482.0,123.9339,123.9837,123.715,123.7249,8482.0
2025-03-06 11:15:00,124.28,124.45,124.18,124.21,8168.0,123.705,123.8742,123.6055,123.6353,8168.0
2025-03-06 11:20:00,124.27,124.33,124.14,124.14,5190.0,123.695,123.7548,123.5657,123.5657,5190.0
2025-03-06 11:25:00,124.24,124.67,124.17,124.54,10687.0,123.6652,124.0932,123.5955,123.9638,10687.0
2025-03-06 11:30:00,124.55,124.9,124.47,124.59,32121.0,123.9738,124.3221,123.8941,124.0136,32121.0
2025-03-06 11:35:00,124.7,124.7,124.29,124.34,13069.0,124.1231,124.1231,123.715,123.7647,13069.0
2025-03-06 11:40:00,124.34,124.4,124.12,124.14,15487.0,123.7647,123.8244,123.5457,123.5657,15487.0
2025-03-06 11:45:00,124.21,124.3,124.06,124.07,10346.0,123.6353,123.7249,123.486,123.496,10346.0
2025-03-06 11:50:00,124.13,124.13,123.73,123.89,18459.0,123.5557,123.5557,123.1575,123.3168,18459.0
2025-03-06 11:55:00,123.81,123.84,123.67,123.8,12546.0,123.2372,123.267,123.0978,123.2272,12546.0
2025-03-06 12:00:00,123.74,123.91,123.7,123.86,7954.0,123.1675,123.3367,123.1277,123.2869,7954.0
2025-03-06 12:05:00,123.84,124.11,123.78,124.07,10994.0,123.267,123.5358,123.2073,123.496,10994.0
2025-03-06 12:10:00,124.08,124.09,123.94,123.98,9575.0,123.5059,123.5159,123.3666,123.4064,9575.0
2025-03-06 12:15:00,123.94,124.12,123.88,124.03,12628.0,123.3666,123.5457,123.3069,123.4562,12628.0
2025-03-06 12:20:00,124.03,124.22,124.01,124.05,6483.0,123.4562,123.6453,123.4363,123.4761,6483.0
2025-03-06 12:25:00,124.03,124.03,123.63,123.68,8827.0,123.4562,123.4562,123.058,123.1078,8827.0
2025-03-06 12:30:00,123.71,123.86,123.6,123.83,6550.0,123.1376,123.2869,123.0281,123.2571,6550.0
2025-03-06 12:35:00,123.76,123.82,123.65,123.67,6891.0,123.1874,123.2471,123.0779,123.0978,6891.0
2025-03-06 12:40:00,123.64,123.83,123.63,123.76,7244.0,123.068,123.2571,123.058,123.1874,7244.0
2025-03-06 12:45:00,123.73,123.73,123.49,123.56,6071.0,123.1575,123.1575,122.9187,122.9883,6071.0
2025-03-06 12:50:00,123.6,123.63,123.44,123.57,8642.0,123.0281,123.058,122.8689,122.9983,8642.0
2025-03-06 12:55:00,123.57,123.92,123.57,123.92,10332.0,122.9983,123.3467,122.9983,123.3467,10332.0
2025-03-06 13:00:00,123.92,123.95,123.72,123.74,5361.0,123.3467,123.3765,123.1476,123.1675,5361.0
2025-03-06 13:05:00,123.66,123.87,123.66,123.82,9485.0,123.0879,123.2969,123.0879,123.2471,9485.0
2025-03-06 13:10:00,123.82,124.21,123.81,124.15,14324.0,123.2471,123.6353,123.2372,123.5756,14324.0
2025-03-06 13:15:00,124.16,124.45,124.15,124.39,9576.0,123.5856,123.8742,123.5756,123.8145,9576.0
2025-03-06 13:20:00,124.38,124.56,124.19,124.47,11788.0,123.8045,123.9837,123.6154,123.8941,11788.0
2025-03-06 13:25:00,124.48,124.53,124.39,124.43,9861.0,123.9041,123.9538,123.8145,123.8543,9861.0
2025-03-06 13:30:00,124.44,124.48,124.32,124.32,10389.0,123.8643,123.9041,123.7448,123.7448,10389.0
2025-03-06 13:35:00,124.31,124.39,124.13,124.17,13166.0,123.7349,123.8145,123.5557,123.5955,13166.0
2025-03-06 13:40:00,124.15,124.28,124.03,124.23,9790.0,123.5756,123.705,123.4562,123.6552,9790.0
2025-03-06 13:45:00,124.25,124.54,124.24,124.42,11055.0,123.6751,123.9638,123.6652,123.8444,11055.0
2025-03-06 13:50:00,124.46,124.64,124.39,124.5,5972.0,123.8842,124.0633,123.8145,123.924,5972.0
2025-03-06 13:55:00,124.53,124.74,124.52,124.67,12769.0,123.9538,124.1629,123.9439,124.0932,12769.0
2025-03-06 14:00:00,124.68,124.95,124.67,124.86,14852.0,124.1032,124.3719,124.0932,124.2823,14852.0
2025-03-06 14:05:00,124.89,124.92,124.77,124.92,9436.0,124.3122,124.342,124.1927,124.342,9436.0
2025-03-06 14:10:00,124.94,125.06,124.81,124.81,12953.0,124.3619,124.4814,124.2326,124.2326,12953.0
2025-03-06 14:15:00,124.86,124.97,124.75,124.78,9467.0,124.2823,124.3918,124.1728,124.2027,9467.0
2025-03-06 14:20:00,124.81,125.07,124.74,125.02,17760.0,124.2326,124.4913,124.1629,124.4416,17760.0
2025-03-06 14:25:00,125.03,125.05,124.73,124.73,4384.0,124.4515,124.4714,124.1529,124.1529,4384.0
2025-03-06 14:30:00,124.76,124.96,124.65,124.81,22394.0,124.1828,124.3819,124.0733,124.2326,22394.0
2025-03-06 14:35:00,124.77,124.96,124.73,124.87,9276.0,124.1927,124.3819,124.1529,124.2923,9276.0
2025-03-06 14:40:00,124.83,125.23,124.83,125.08,15820.0,124.2525,124.6506,124.2525,124.5013,15820.0
2025-03-06 14:45:00,125.09,125.68,125.08,125.61,13063.0,124.5113,125.0985,124.5013,125.0288,13063.0
2025-03-06 14:50:00,125.62,125.97,125.56,125.86,9276.0,125.0388,125.3872,124.9791,125.2777,9276.0
2025-03-06 14:55:00,125.82,125.84,125.2,125.23,17874.0,125.2379,125.2578,124.6207,124.6506,17874.0
2025-03-06 15:00:00,125.19,125.75,125.15,125.64,22399.0,124.6108,125.1682,124.571,125.0587,22399.0
2025-03-06 15:05:00,125.64,125.88,125.58,125.85,14945.0,125.0587,125.2976,124.999,125.2677,14945.0
2025-03-06 15:10:00,125.85,126.23,125.84,126.21,32053.0,125.2677,125.646,125.2578,125.6261,32053.0
2025-03-06 15:15:00,126.17,126.22,125.95,126.09,21017.0,125.5863,125.636,125.3673,125.5066,21017.0
2025-03-06 15:20:00,126.06,126.21,125.96,126.12,17935.0,125.4768,125.6261,125.3772,125.5365,17935.0
2025-03-06 15:25:00,126.13,126.37,126.08,126.29,24818.0,125.5464,125.7853,125.4967,125.7057,24818.0
2025-03-06 15:30:00,126.33,126.57,126.24,126.46,30697.0,125.7455,125.9844,125.6559,125.8749,30697.0
2025-03-06 15:35:00,126.44,126.52,125.88,125.91,53761.0,125.855,125.9346,125.2976,125.3275,53761.0
2025-03-06 15:40:00,125.88,126.05,125.69,125.77,20184.0,125.2976,125.4668,125.1085,125.1881,20184.0
2025-03-06 15:45:00,125.74,126.23,125.74,126.23,51174.0,125.1582,125.646,125.1582,125.646,51174.0
2025-03-06 15:50:00,126.26,126.46,126.08,126.46,52830.0,125.6758,125.8749,125.4967,125.8749,52830.0
2025-03-06 15:55:00,126.48,126.55,126.1,126.15,193214.0,125.8948,125.9645,125.5166,125.5664,193214.0
2025-03-07 09:30:00,126.14,126.86,125.19,125.29,34255.0,125.5564,126.2731,124.6108,124.7103,34255.0
2025-03-07 09:35:00,125.23,125.33,124.44,124.82,84970.0,124.6506,124.7501,123.8643,124.2425,84970.0
2025-03-07 09:40:00,124.82,125.57,124.79,125.46,68157.0,124.2425,124.989,124.2126,124.8795,68157.0
2025-03-07 09:45:00,125.26,126.0,125.25,125.99,26188.0,124.6805,125.417,124.6705,125.4071,26188.0
2025-03-07 09:50:00,126.04,126.16,125.69,125.79,18990.0,125.4569,125.5763,125.1085,125.208,18990.0
2025-03-07 09:55:00,125.71,125.9,125.49,125.85,11307.0,125.1284,125.3175,124.9094,125.2677,11307.0
2025-03-07 10:00:00,125.93,126.31,125.76,126.28,30858.0,125.3474,125.7256,125.1782,125.6957,30858.0
2025-03-07 10:05:00,126.27,126.27,125.81,125.81,12036.0,125.6858,125.6858,125.2279,125.2279,12036.0
2025-03-07 10:10:00,125.87,126.01,125.47,125.57,13447.0,125.2876,125.427,124.8895,124.989,13447.0
2025-03-07 10:15:00,125.48,125.6,124.69,124.7,16927.0,124.8995,125.0189,124.1131,124.1231,16927.0
2025-03-07 10:20:00,124.7,124.86,124.66,124.7,16794.0,124.1231,124.2823,124.0832,124.1231,16794.0
2025-03-07 10:25:00,124.71,125.45,124.7,125.45,12274.0,124.133,124.8696,124.1231,124.8696,12274.0
2025-03-07 10:30:00,125.35,125.6,125.25,125.47,11096.0,124.7701,125.0189,124.6705,124.8895,11096.0
2025-03-07 10:35:00,125.41,125.42,124.83,125.03,12109.0,124.8298,124.8397,124.2525,124.4515,12109.0
2025-03-07 10:40:00,125.01,125.32,124.95,125.05,17294.0,124.4316,124.7402,124.3719,124.4714,17294.0
2025-03-07 10:45:00,125.05,125.38,124.81,125.15,69563.0,124.4714,124.7999,124.2326,124.571,69563.0
2025-03-07 10:50:00,125.15,125.18,124.55,124.65,9132.0,124.571,124.6008,123.9738,124.0733,9132.0
2025-03-07 10:55:00,124.68,124.78,124.39,124.47,8244.0,124.1032,124.2027,123.8145,123.8941,8244.0
2025-03-07 11:00:00,124.39,124.68,124.31,124.45,10431.0,123.8145,124.1032,123.7349,123.8742,10431.0
2025-03-07 11:05:00,124.46,124.57,124.32,124.57,8130.0,123.8842,123.9937,123.7448,123.9937,8130.0
2025-03-07 11:10:00,124.5,124.72,124.49,124.55,13769.0,123.924,124.143,123.914,123.9738,13769.0
2025-03-07 11:15:00,124.51,124.84,124.51,124.84,8434.0,123.9339,124.2624,123.9339,124.2624,8434.0
2025-03-07 11:20:00,124.87,124.9,124.49,124.8,18156.0,124.2923,124.3221,123.914,124.2226,18156.0
2025-03-07 11:25:00,124.69,124.79,124.52,124.57,20617.0,124.1131,124.2126,123.9439,123.9937,20617.0
2025-03-07 11:30:00,124.51,124.55,124.22,124.25,8971.0,123.9339,123.9738,123.6453,123.6751,8971.0
2025-03-07 11:35:00,124.28,124.39,123.97,124.08,10426.0,123.705,123.8145,123.3964,123.5059,10426.0
2025-03-07 11:40:00,123.98,123.98,123.79,123.82,14761.0,123.4064,123.4064,123.2173,123.2471,14761.0
2025-03-07 11:45:00,123.87,124.23,123.87,123.99,9259.0,123.2969,123.6552,123.2969,123.4163,9259.0
2025-03-07 11:50:00,124.03,124.04,123.71,123.82,29355.0,123.4562,123.4661,123.1376,123.2471,29355.0
2025-03-07 11:55:00,123.85,124.35,123.84,124.34,12797.0,123.277,123.7747,123.267,123.7647,12797.0
2025-03-07 12:00:00,124.35,124.6,124.16,124.16,37369.0,123.7747,124.0235,123.5856,123.5856,37369.0
2025-03-07 12:05:00,124.22,124.3,123.88,123.89,12305.0,123.6453,123.7249,123.3069,123.3168,12305.0
2025-03-07 12:10:00,123.86,124.16,123.81,124.09,11692.0,123.2869,123.5856,123.2372,123.5159,11692.0
2025-03-07 12:15:00,124.09,124.09,123.9,124.01,11312.0,123.5159,123.5159,123.3268,123.4363,11312.0
2025-03-07 12:20:00,124.07,124.22,123.88,124.14,10674.0,123.496,123.6453,123.3069,123.5657,10674.0
2025-03-07 12:25:00,124.06,124.36,123.97,124.35,6923.0,123.486,123.7846,123.3964,123.7747,6923.0
2025-03-07 12:30:00,124.34,124.62,124.29,124.61,9440.0,123.7647,124.0434,123.715,124.0335,9440.0
2025-03-07 12:35:00,124.62,124.81,124.51,124.76,5156.0,124.0434,124.2326,123.9339,124.1828,5156.0
2025-03-07 12:40:00,124.84,124.94,124.76,124.94,6494.0,124.2624,124.3619,124.1828,124.3619,6494.0
2025-03-07 12:45:00,124.94,125.0,124.8,124.9,13893.0,124.3619,124.4217,124.2226,124.3221,13893.0
2025-03-07 12:50:00,124.91,125.16,124.91,125.16,3115.0,124.3321,124.5809,124.3321,124.5809,3115.0
2025-03-07 12:55:00,125.14,125.21,124.74,124.76,9543.0,124.561,124.6307,124.1629,124.1828,9543.0
2025-03-07 13:00:00,124.7,124.99,124.63,124.92,6116.0,124.1231,124.4117,124.0534,124.342,6116.0
2025-03-07 13:05:00,124.95,125.14,124.86,124.94,6630.0,124.3719,124.561,124.2823,124.3619,6630.0
2025-03-07 13:10:00,124.97,124.99,124.66,124.87,6350.0,124.3918,124.4117,124.0832,124.2923,6350.0
2025-03-07 13:15:00,124.88,125.06,124.82,125.01,4919.0,124.3022,124.4814,124.2425,124.4316,4919.0
2025-03-07 13:20:00,124.95,125.07,124.76,124.81,7088.0,124.3719,124.4913,124.1828,124.2326,7088.0
2025-03-07 13:25:00,124.89,124.98,124.76,124.94,9728.0,124.3122,124.4018,124.1828,124.3619,9728.0
2025-03-07 13:30:00,125.0,125.26,125.0,125.14,19071.0,124.4217,124.6805,124.4217,124.561,19071.0
2025-03-07 13:35:00,125.08,125.38,125.08,125.31,9172.0,124.5013,124.7999,124.5013,124.7302,9172.0
2025-03-07 13:40:00,125.39,125.4,125.09,125.18,8185.0,124.8099,124.8198,124.5113,124.6008,8185.0
2025-03-07 13:45:00,125.21,125.39,125.2,125.39,12532.0,124.6307,124.8099,124.6207,124.8099,12532.0
2025-03-07 13:50:00,125.42,125.53,125.28,125.43,34503.0,124.8397,124.9492,124.7004,124.8497,34503.0
2025-03-07 13:55:00,125.43,125.43,125.24,125.43,7341.0,124.8497,124.8497,124.6606,124.8497,7341.0
2025-03-07 14:00:00,125.42,125.6,125.34,125.35,12655.0,124.8397,125.0189,124.7601,124.7701,12655.0
2025-03-07 14:05:00,125.3,125.35,125.0,125.0,15737.0,124.7203,124.7701,124.4217,124.4217,15737.0
2025-03-07 14:10:00,125.03,125.2,125.0,125.09,15166.0,124.4515,124.6207,124.4217,124.5113,15166.0
2025-03-07 14:15:00,125.09,125.13,124.97,125.12,9224.0,124.5113,124.5511,124.3918,124.5411,9224.0
2025-03-07 14:20:00,125.14,125.35,125.14,125.29,6413.0,124.561,124.7701,124.561,124.7103,6413.0
2025-03-07 14:25:00,125.29,125.31,125.09,125.21,10759.0,124.7103,124.7302,124.5113,124.6307,10759.0
2025-03-07 14:30:00,125.17,125.4,125.17,125.21,13776.0,124.5909,124.8198,124.5909,124.6307,13776.0
2025-03-07 14:35:00,125.21,125.48,125.16,125.38,12722.0,124.6307,124.8995,124.5809,124.7999,12722.0
2025-03-07 14:40:00,125.41,125.5,125.28,125.31,13260.0,124.8298,124.9194,124.7004,124.7302,13260.0
2025-03-07 14:45:00,125.28,125.32,125.15,125.19,9385.0,124.7004,124.7402,124.571,124.6108,9385.0
2025-03-07 14:50:00,125.14,125.24,125.12,125.17,6609.0,124.561,124.6606,124.5411,124.5909,6609.0
2025-03-07 14:55:00,125.14,125.17,124.98,125.09,10537.0,124.561,124.5909,124.4018,124.5113,10537.0
2025-03-07 15:00:00,125.05,125.23,124.97,125.08,7260.0,124.4714,124.6506,124.3918,124.5013,7260.0
2025-03-07 15:05:00,125.08,125.36,125.05,125.36,7255.0,124.5013,124.78,124.4714,124.78,7255.0
2025-03-07 15:10:00,125.34,125.43,125.22,125.32,12079.0,124.7601,124.8497,124.6407,124.7402,12079.0
2025-03-07 15:15:00,125.31,125.5,125.09,125.49,14318.0,124.7302,124.9194,124.5113,124.9094,14318.0
2025-03-07 15:20:00,125.43,125.74,125.38,125.67,20951.0,124.8497,125.1582,124.7999,125.0886,20951.0
2025-03-07 15:25:00,125.69,125.79,125.62,125.67,20089.0,125.1085,125.208,125.0388,125.0886,20089.0
2025-03-07 15:30:00,125.68,125.81,125.47,125.49,25540.0,125.0985,125.2279,124.8895,124.9094,25540.0
2025-03-07 15:35:00,125.54,125.55,125.18,125.28,16147.0,124.9592,124.9691,124.6008,124.7004,16147.0
2025-03-07 15:40:00,125.23,125.39,125.17,125.33,15144.0,124.6506,124.8099,124.5909,124.7501,15144.0
2025-03-07 15:45:00,125.3,125.51,125.26,125.48,16485.0,124.7203,124.9293,124.6805,124.8995,16485.0
2025-03-07 15:50:00,125.48,125.66,125.2,125.66,71580.0,124.8995,125.0786,124.6207,125.0786,71580.0
2025-03-07 15:55:00,125.66,125.72,125.09,125.15,142893.0,125.0786,125.1383,124.5113,124.571,142893.0
2025-03-10 09:30:00,125.57,126.45,124.76,126.45,44710.0,124.989,125.865,124.1828,125.865,44710.0
2025-03-10 09:35:00,126.25,126.8,126.09,126.7,18601.0,125.6659,126.2133,125.5066,126.1138,18601.0
2025-03-10 09:40:00,126.8,127.17,126.68,127.14,18920.0,126.2133,126.5816,126.0939,126.5518,18920.0
2025-03-10 09:45:00,127.12,128.37,127.11,128.28,51932.0,126.5319,127.7761,126.5219,127.6865,51932.0
2025-03-10 09:50:00,128.29,129.27,128.29,128.69,43543.0,127.6964,128.6719,127.6964,128.0946,43543.0
2025-03-10 09:55:00,128.58,128.63,128.21,128.29,19013.0,127.9851,128.0349,127.6168,127.6964,19013.0
2025-03-10 10:00:00,128.32,128.47,127.56,127.58,22366.0,127.7263,127.8756,126.9698,126.9897,22366.0
2025-03-10 10:05:00,127.5,127.64,127.08,127.39,35855.0,126.9101,127.0495,126.492,126.8006,35855.0
2025-03-10 10:10:00,127.44,127.72,127.27,127.51,16185.0,126.8504,127.1291,126.6812,126.9201,16185.0
2025-03-10 10:15:00,127.51,127.51,126.9,126.98,23850.0,126.9201,126.9201,126.3129,126.3925,23850.0
2025-03-10 10:20:00,126.98,127.55,126.9,127.36,14557.0,126.3925,126.9599,126.3129,126.7708,14557.0
2025-03-10 10:25:00,127.37,127.92,127.23,127.69,13113.0,126.7807,127.3282,126.6414,127.0992,13113.0
2025-03-10 10:30:00,127.59,127.67,127.44,127.61,12396.0,126.9997,127.0793,126.8504,127.0196,12396.0
2025-03-10 10:35:00,127.62,127.66,127.42,127.53,34999.0,127.0295,127.0694,126.8305,126.94,34999.0
2025-03-10 10:40:00,127.49,127.71,127.34,127.43,22115.0,126.9002,127.1191,126.7508,126.8404,22115.0
2025-03-10 10:45:00,127.46,127.51,127.22,127.32,16694.0,126.8703,126.9201,126.6314,126.7309,16694.0
2025-03-10 10:50:00,127.32,127.32,126.83,127.1,20137.0,126.7309,126.7309,126.2432,126.512,20137.0
2025-03-10 10:55:00,127.1,127.62,126.98,127.62,10383.0,126.512,127.0295,126.3925,127.0295,10383.0
2025-03-10 11:00:00,127.59,127.65,127.31,127.35,22313.0,126.9997,127.0594,126.721,126.7608,22313.0
2025-03-10 11:05:00,127.41,127.41,127.09,127.14,8726.0,126.8205,126.8205,126.502,126.5518,8726.0
2025-03-10 11:10:00,127.14,127.27,126.87,127.27,12301.0,126.5518,126.6812,126.283,126.6812,12301.0
2025-03-10 11:15:00,127.27,127.27,126.74,126.84,24240.0,126.6812,126.6812,126.1536,126.2532,24240.0
2025-03-10 11:20:00,126.75,126.83,126.22,126.73,19049.0,126.1636,126.2432,125.636,126.1437,19049.0
2025-03-10 11:25:00,126.65,126.77,126.46,126.55,20452.0,126.064,126.1835,125.8749,125.9645,20452.0
2025-03-10 11:30:00,126.53,126.59,126.17,126.34,10973.0,125.9446,126.0043,125.5863,125.7555,10973.0
2025-03-10 11:35:00,126.35,126.59,126.23,126.58,82016.0,125.7654,126.0043,125.646,125.9944,82016.0
2025-03-10 11:40:00,126.55,126.6,125.99,126.25,19449.0,125.9645,126.0143,125.4071,125.6659,19449.0
2025-03-10 11:45:00,126.34,126.48,126.22,126.48,11497.0,125.7555,125.8948,125.636,125.8948,11497.0
2025-03-10 11:50:00,126.49,126.93,126.36,126.86,22429.0,125.9048,126.3427,125.7754,126.2731,22429.0
2025-03-10 11:55:00,126.86,126.86,126.55,126.69,10848.0,126.2731,126.2731,125.9645,126.1039,10848.0
2025-03-10 12:00:00,126.71,126.8,126.43,126.43,12092.0,126.1238,126.2133,125.8451,125.8451,12092.0
2025-03-10 12:05:00,126.53,126.73,126.45,126.71,4759.0,125.9446,126.1437,125.865,126.1238,4759.0
2025-03-10 12:10:00,126.77,126.89,126.68,126.85,5620.0,126.1835,126.3029,126.0939,126.2631,5620.0
2025-03-10 12:15:00,126.91,126.95,126.72,126.72,5596.0,126.3228,126.3626,126.1337,126.1337,5596.0
2025-03-10 12:20:00,126.75,126.98,126.68,126.87,11530.0,126.1636,126.3925,126.0939,126.283,11530.0
2025-03-10 12:25:00,126.84,127.31,126.77,127.24,10929.0,126.2532,126.721,126.1835,126.6513,10929.0
2025-03-10 12:30:00,127.31,127.74,127.19,127.74,12832.0,126.721,127.149,126.6015,127.149,12832.0
2025-03-10 12:35:00,127.68,127.7,126.89,126.98,8475.0,127.0893,127.1092,126.3029,126.3925,8475.0
2025-03-10 12:40:00,126.89,127.12,126.84,127.03,14110.0,126.3029,126.5319,126.2532,126.4423,14110.0
2025-03-10 12:45:00,127.06,127.13,126.97,127.0,11525.0,126.4721,126.5418,126.3826,126.4124,11525.0
2025-03-10 12:50:00,126.98,127.0,126.73,126.85,5852.0,126.3925,126.4124,126.1437,126.2631,5852.0
2025-03-10 12:55:00,126.81,126.91,126.58,126.67,3348.0,126.2233,126.3228,125.9944,126.0839,3348.0
2025-03-10 13:00:00,126.59,126.73,126.5,126.59,6911.0,126.0043,126.1437,125.9147,126.0043,6911.0
2025-03-10 13:05:00,126.66,126.97,126.47,126.9,14725.0,126.074,126.3826,125.8849,126.3129,14725.0
2025-03-10 13:10:00,126.87,127.07,126.76,126.96,17579.0,126.283,126.4821,126.1735,126.3726,17579.0
2025-03-10 13:15:00,126.97,127.02,126.89,126.94,14223.0,126.3826,126.4323,126.3029,126.3527,14223.0
2025-03-10 13:20:00,126.95,127.02,126.8,126.9,25464.0,126.3626,126.4323,126.2133,126.3129,25464.0
2025-03-10 13:25:00,126.88,126.94,126.76,126.77,9498.0,126.293,126.3527,126.1735,126.1835,9498.0
2025-03-10 13:30:00,126.84,126.86,126.65,126.65,23545.0,126.2532,126.2731,126.064,126.064,23545.0
2025-03-10 13:35:00,126.65,126.72,126.18,126.21,8430.0,126.064,126.1337,125.5962,125.6261,8430.0
2025-03-10 13:40:00,126.21,126.4,126.07,126.17,6809.0,125.6261,125.8152,125.4867,125.5863,6809.0
2025-03-10 13:45:00,126.14,126.34,126.04,126.04,4981.0,125.5564,125.7555,125.4569,125.4569,4981.0
2025-03-10 13:50:00,126.03,126.34,126.01,126.27,7467.0,125.4469,125.7555,125.427,125.6858,7467.0
2025-03-10 13:55:00,126.19,126.23,126.05,126.11,3223.0,125.6062,125.646,125.4668,125.5265,3223.0
2025-03-10 14:00:00,126.11,126.17,125.83,125.88,16960.0,125.5265,125.5863,125.2478,125.2976,16960.0
2025-03-10 14:05:00,125.89,125.89,125.52,125.54,6523.0,125.3076,125.3076,124.9393,124.9592,6523.0
2025-03-10 14:10:00,125.59,125.72,125.48,125.51,9442.0,125.0089,125.1383,124.8995,124.9293,9442.0
2025-03-10 14:15:00,125.51,125.82,125.44,125.73,6131.0,124.9293,125.2379,124.8596,125.1483,6131.0
2025-03-10 14:20:00,125.73,125.74,125.58,125.71,4373.0,125.1483,125.1582,124.999,125.1284,4373.0
2025-03-10 14:25:00,125.77,125.78,125.49,125.65,8351.0,125.1881,125.1981,124.9094,125.0687,8351.0
2025-03-10 14:30:00,125.66,125.83,125.61,125.66,10162.0,125.0786,125.2478,125.0288,125.0786,10162.0
2025-03-10 14:35:00,125.61,125.62,125.48,125.48,2345.0,125.0288,125.0388,124.8995,124.8995,2345.0
2025-03-10 14:40:00,125.53,125.59,125.42,125.49,6255.0,124.9492,125.0089,124.8397,124.9094,6255.0
2025-03-10 14:45:00,125.49,125.61,125.39,125.5,8649.0,124.9094,125.0288,124.8099,124.9194,8649.0
2025-03-10 14:50:00,125.5,125.63,125.46,125.5,20225.0,124.9194,125.0488,124.8795,124.9194,20225.0
2025-03-10 14:55:00,125.54,125.57,125.3,125.47,21260.0,124.9592,124.989,124.7203,124.8895,21260.0
2025-03-10 15:00:00,125.51,125.55,125.31,125.44,19369.0,124.9293,124.9691,124.7302,124.8596,19369.0
2025-03-10 15:05:00,125.48,125.65,125.42,125.55,18227.0,124.8995,125.0687,124.8397,124.9691,18227.0
2025-03-10 15:10:00,125.52,126.03,125.44,126.02,15689.0,124.9393,125.4469,124.8596,125.437,15689.0
2025-03-10 15:15:00,125.95,126.33,125.94,126.04,17826.0,125.3673,125.7455,125.3573,125.4569,17826.0
2025-03-10 15:20:00,126.04,126.31,126.02,126.24,16407.0,125.4569,125.7256,125.437,125.6559,16407.0
2025-03-10 15:25:00,126.26,126.52,126.0,126.01,15641.0,125.6758,125.9346,125.417,125.427,15641.0
2025-03-10 15:30:00,126.03,126.14,125.75,125.87,18124.0,125.4469,125.5564,125.1682,125.2876,18124.0
2025-03-10 15:35:00,125.89,125.98,125.34,125.6,16128.0,125.3076,125.3971,124.7601,125.0189,16128.0
2025-03-10 15:40:00,125.6,125.69,125.44,125.57,20962.0,125.0189,125.1085,124.8596,124.989,20962.0
2025-03-10 15:45:00,125.58,125.72,125.41,125.55,23751.0,124.999,125.1383,124.8298,124.9691,23751.0
2025-03-10 15:50:00,125.58,125.87,125.27,125.42,40240.0,124.999,125.2876,124.6904,124.8397,40240.0
2025-03-10 15:55:00,125.46,125.47,125.03,125.26,133248.0,124.8795,124.8895,124.4515,124.6805,133248.0
2025-03-11 09:30:00,124.62,125.67,123.86,124.33,38746.0,124.0434,125.0886,123.2869,123.7548,38746.0
2025-03-11 09:35:00,124.44,124.97,123.76,124.91,10698.0,123.8643,124.3918,123.1874,124.3321,10698.0
2025-03-11 09:40:00,124.96,125.07,124.72,124.87,6562.0,124.3819,124.4913,124.143,124.2923,6562.0
2025-03-11 09:45:00,124.87,125.03,124.53,125.02,15979.0,124.2923,124.4515,123.9538,124.4416,15979.0
2025-03-11 09:50:00,125.02,125.18,124.7,125.18,8646.0,124.4416,124.6008,124.1231,124.6008,8646.0
2025-03-11 09:55:00,125.11,125.17,124.4,124.47,12176.0,124.5312,124.5909,123.8244,123.8941,12176.0
2025-03-11 10:00:00,124.38,124.98,123.83,123.87,28573.0,123.8045,124.4018,123.2571,123.2969,28573.0
2025-03-11 10:05:00,124.0,124.22,123.58,123.66,25397.0,123.4263,123.6453,123.0082,123.0879,25397.0
2025-03-11 10:10:00,123.66,123.74,123.31,123.49,19734.0,123.0879,123.1675,122.7395,122.9187,19734.0
2025-03-11 10:15:00,123.49,123.8,123.41,123.68,22581.0,122.9187,123.2272,122.839,123.1078,22581.0
2025-03-11 10:20:00,123.82,123.82,123.23,123.39,32197.0,123.2471,123.2471,122.6599,122.8191,32197.0
2025-03-11 10:25:00,123.39,123.55,123.17,123.46,12674.0,122.8191,122.9784,122.6001,122.8888,12674.0
2025-03-11 10:30:00,123.48,123.77,123.0,123.09,8107.0,122.9087,123.1974,122.4309,122.5205,8107.0
2025-03-11 10:35:00,123.13,123.22,122.35,122.87,134815.0,122.5603,122.6499,121.7839,122.3015,134815.0
2025-03-11 10:40:00,122.9,122.91,122.57,122.68,59811.0,122.3314,122.3413,122.0029,122.1124,59811.0
2025-03-11 10:45:00,122.65,122.96,122.56,122.93,17511.0,122.0825,122.3911,121.993,122.3612,17511.0
2025-03-11 10:50:00,122.93,123.08,122.67,123.05,30847.0,122.3612,122.5106,122.1025,122.4807,30847.0
2025-03-11 10:55:00,123.01,123.01,122.1,122.36,136611.0,122.4409,122.4409,121.5351,121.7939,136611.0
2025-03-11 11:00:00,122.3,122.39,121.25,122.02,87721.0,121.7342,121.8237,120.689,121.4555,87721.0
2025-03-11 11:05:00,122.0,122.78,121.96,122.71,29217.0,121.4356,122.2119,121.3957,122.1423,29217.0
2025-03-11 11:10:00,122.72,122.79,122.4,122.76,11024.0,122.1522,122.2219,121.8337,122.192,11024.0
2025-03-11 11:15:00,122.75,122.81,122.52,122.68,24977.0,122.1821,122.2418,121.9531,122.1124,24977.0
2025-03-11 11:20:00,122.73,122.82,122.37,122.38,9513.0,122.1622,122.2518,121.8038,121.8138,9513.0
2025-03-11 11:25:00,122.45,122.49,122.17,122.21,32843.0,121.8835,121.9233,121.6048,121.6446,32843.0
2025-03-11 11:30:00,122.21,122.46,122.12,122.19,10711.0,121.6446,121.8934,121.555,121.6247,10711.0
2025-03-11 11:35:00,122.17,122.37,122.08,122.3,22169.0,121.6048,121.8038,121.5152,121.7342,22169.0
2025-03-11 11:40:00,122.32,122.6,122.32,122.42,10190.0,121.7541,122.0328,121.7541,121.8536,10190.0
2025-03-11 11:45:00,122.43,122.43,122.06,122.23,15717.0,121.8636,121.8636,121.4953,121.6645,15717.0
2025-03-11 11:50:00,122.25,122.5,122.18,122.48,5077.0,121.6844,121.9332,121.6147,121.9133,5077.0
2025-03-11 11:55:00,122.44,122.62,122.28,122.33,6127.0,121.8735,122.0527,121.7143,121.764,6127.0
2025-03-11 12:00:00,122.3,122.36,122.27,122.32,2316.0,121.7342,121.7939,121.7043,121.7541,2316.0
2025-03-11 12:05:00,122.25,122.25,122.09,122.14,11152.0,121.6844,121.6844,121.5251,121.5749,11152.0
2025-03-11 12:10:00,122.08,122.14,121.66,121.67,7963.0,121.5152,121.5749,121.0971,121.1071,7963.0
2025-03-11 12:15:00,121.65,121.84,121.65,121.71,10236.0,121.0872,121.2763,121.0872,121.1469,10236.0
2025-03-11 12:20:00,121.67,121.88,121.67,121.82,10335.0,121.1071,121.3161,121.1071,121.2564,10335.0
2025-03-11 12:25:00,121.89,121.95,121.74,121.9,3865.0,121.3261,121.3858,121.1768,121.336,3865.0
2025-03-11 12:30:00,121.95,122.16,121.85,122.16,8492.0,121.3858,121.5948,121.2862,121.5948,8492.0
2025-03-11 12:35:00,122.11,122.14,121.84,121.84,5981.0,121.545,121.5749,121.2763,121.2763,5981.0
2025-03-11 12:40:00,121.84,122.08,121.77,121.89,4524.0,121.2763,121.5152,121.2066,121.3261,4524.0
2025-03-11 12:45:00,121.89,121.9,121.64,121.64,2431.0,121.3261,121.336,121.0772,121.0772,2431.0
2025-03-11 12:50:00,121.59,121.65,121.46,121.55,10219.0,121.0274,121.0872,120.898,120.9876,10219.0
2025-03-11 12:55:00,121.57,121.76,121.48,121.73,17588.0,121.0075,121.1967,120.918,121.1668,17588.0
2025-03-11 13:00:00,121.7,121.73,121.4,121.46,39223.0,121.1369,121.1668,120.8383,120.898,39223.0
2025-03-11 13:05:00,121.47,121.48,121.17,121.19,8988.0,120.908,120.918,120.6094,120.6293,8988.0
2025-03-11 13:10:00,121.12,121.24,121.11,121.12,17887.0,120.5596,120.6791,120.5497,120.5596,17887.0
2025-03-11 13:15:00,121.13,121.36,121.12,121.25,11416.0,120.5696,120.7985,120.5596,120.689,11416.0
2025-03-11 13:20:00,121.26,121.29,121.13,121.19,7187.0,120.699,120.7288,120.5696,120.6293,7187.0
2025-03-11 13:25:00,121.26,121.27,121.14,121.14,6329.0,120.699,120.7089,120.5795,120.5795,6329.0
2025-03-11 13:30:00,121.18,121.4,121.1,121.23,9312.0,120.6193,120.8383,120.5397,120.6691,9312.0
2025-03-11 13:35:00,121.18,121.21,120.89,120.9,8366.0,120.6193,120.6492,120.3307,120.3406,8366.0
2025-03-11 13:40:00,120.9,121.04,120.84,121.04,6330.0,120.3406,120.48,120.2809,120.48,6330.0
2025-03-11 13:45:00,121.04,121.35,121.04,121.21,9387.0,120.48,120.7886,120.48,120.6492,9387.0
2025-03-11 13:50:00,121.23,121.34,121.16,121.32,7565.0,120.6691,120.7786,120.5994,120.7587,7565.0
2025-03-11 13:55:00,121.34,121.4,121.18,121.25,4453.0,120.7786,120.8383,120.6193,120.689,4453.0
2025-03-11 14:00:00,121.31,121.88,121.3,121.74,14108.0,120.7487,121.3161,120.7388,121.1768,14108.0
2025-03-11 14:05:00,121.74,121.74,121.45,121.45,9311.0,121.1768,121.1768,120.8881,120.8881,9311.0
2025-03-11 14:10:00,121.49,121.69,121.46,121.61,6720.0,120.9279,121.127,120.898,121.0474,6720.0
2025-03-11 14:15:00,121.56,121.75,121.55,121.71,5528.0,120.9976,121.1867,120.9876,121.1469,5528.0
2025-03-11 14:20:00,121.71,122.03,121.7,122.03,11039.0,121.1469,121.4654,121.1369,121.4654,11039.0
2025-03-11 14:25:00,122.03,122.12,121.86,121.97,16084.0,121.4654,121.555,121.2962,121.4057,16084.0
2025-03-11 14:30:00,121.96,121.97,121.65,121.74,15675.0,121.3957,121.4057,121.0872,121.1768,15675.0
2025-03-11 14:35:00,121.7,122.03,121.62,121.94,63796.0,121.1369,121.4654,121.0573,121.3758,63796.0
2025-03-11 14:40:00,121.96,122.26,121.95,122.1,39186.0,121.3957,121.6943,121.3858,121.5351,39186.0
2025-03-11 14:45:00,122.14,122.36,122.01,122.22,27749.0,121.5749,121.7939,121.4455,121.6545,27749.0
2025-03-11 14:50:00,122.27,122.73,122.26,122.68,36645.0,121.7043,122.1622,121.6943,122.1124,36645.0
2025-03-11 14:55:00,122.65,122.73,122.38,122.39,27200.0,122.0825,122.1622,121.8138,121.8237,27200.0
2025-03-11 15:00:00,122.31,122.51,121.92,122.02,17157.0,121.7441,121.9432,121.3559,121.4555,17157.0
2025-03-11 15:05:00,121.95,122.4,121.94,122.12,14338.0,121.3858,121.8337,121.3758,121.555,14338.0
2025-03-11 15:10:00,122.15,122.16,121.99,122.03,7711.0,121.5849,121.5948,121.4256,121.4654,7711.0
2025-03-11 15:15:00,122.03,122.07,121.85,121.92,15210.0,121.4654,121.5052,121.2862,121.3559,15210.0
2025-03-11 15:20:00,121.94,122.15,121.8,121.85,17136.0,121.3758,121.5849,121.2365,121.2862,17136.0
2025-03-11 15:25:00,121.85,122.04,121.78,121.78,33348.0,121.2862,121.4754,121.2166,121.2166,33348.0
2025-03-11 15:30:00,121.79,121.94,121.63,121.69,25006.0,121.2265,121.3758,121.0673,121.127,25006.0
2025-03-11 15:35:00,121.69,121.88,121.54,121.72,23280.0,121.127,121.3161,120.9777,121.1568,23280.0
2025-03-11 15:40:00,121.76,122.01,121.5,122.01,31766.0,121.1967,121.4455,120.9379,121.4455,31766.0
2025-03-11 15:45:00,122.01,122.07,121.76,121.96,19293.0,121.4455,121.5052,121.1967,121.3957,19293.0
2025-03-11 15:50:00,121.93,121.99,121.53,121.63,41394.0,121.3659,121.4256,120.9677,121.0673,41394.0
2025-03-11 15:55:00,121.63,121.7,121.34,121.41,159548.0,121.0673,121.1369,120.7786,120.8483,159548.0
2025-03-12 09:30:00,122.25,122.68,120.59,120.94,64997.0,121.6844,122.1124,120.0321,120.3805,64997.0
2025-03-12 09:35:00,120.77,121.01,120.48,120.72,22898.0,120.2112,120.4501,119.9226,120.1615,22898.0
2025-03-12 09:40:00,120.77,121.58,120.75,121.45,50418.0,120.2112,121.0175,120.1913,120.8881,50418.0
2025-03-12 09:45:00,121.32,121.36,120.9,121.2,56347.0,120.7587,120.7985,120.3406,120.6393,56347.0
2025-03-12 09:50:00,121.02,121.27,120.72,120.86,21134.0,120.4601,120.7089,120.1615,120.3008,21134.0
2025-03-12 09:55:00,120.92,120.97,120.32,120.39,18051.0,120.3605,120.4103,119.7633,119.833,18051.0
2025-03-12 10:00:00,120.56,120.77,120.31,120.33,12219.0,120.0022,120.2112,119.7534,119.7733,12219.0
2025-03-12 10:05:00,120.27,120.31,119.68,119.82,21350.0,119.7136,119.7534,119.1263,119.2656,21350.0
2025-03-12 10:10:00,119.9,119.96,119.65,119.86,17695.0,119.3453,119.405,119.0964,119.3055,17695.0
2025-03-12 10:15:00,119.82,120.06,119.64,120.01,15906.0,119.2656,119.5045,119.0865,119.4548,15906.0
2025-03-12 10:20:00,119.97,120.05,119.56,119.57,11963.0,119.4149,119.4946,119.0068,119.0168,11963.0
2025-03-12 10:25:00,119.61,120.1,119.6,119.62,53360.0,119.0566,119.5443,119.0467,119.0666,53360.0
2025-03-12 10:30:00,119.59,119.59,119.3,119.3,9955.0,119.0367,119.0367,118.748,118.748,9955.0
2025-03-12 10:35:00,119.36,119.36,119.0,119.11,13267.0,118.8078,118.8078,118.4494,118.5589,13267.0
2025-03-12 10:40:00,119.1,119.1,118.33,118.48,15024.0,118.549,118.549,117.7825,117.9318,15024.0
2025-03-12 10:45:00,118.44,118.6,118.16,118.16,18757.0,117.892,118.0513,117.6133,117.6133,18757.0
2025-03-12 10:50:00,118.15,118.4,118.05,118.32,22380.0,117.6034,117.8522,117.5038,117.7726,22380.0
2025-03-12 10:55:00,118.37,118.45,117.97,117.98,51811.0,117.8223,117.902,117.4242,117.4342,51811.0
2025-03-12 11:00:00,118.06,118.18,117.85,118.09,57609.0,117.5138,117.6332,117.3048,117.5436,57609.0
2025-03-12 11:05:00,118.16,118.47,118.0,118.47,35653.0,117.6133,117.9219,117.4541,117.9219,35653.0
2025-03-12 11:10:00,118.45,118.45,118.05,118.08,55165.0,117.902,117.902,117.5038,117.5337,55165.0
2025-03-12 11:15:00,118.14,118.45,118.14,118.31,21768.0,117.5934,117.902,117.5934,117.7626,21768.0
2025-03-12 11:20:00,118.25,118.61,118.16,118.5,19404.0,117.7029,118.0612,117.6133,117.9517,19404.0
2025-03-12 11:25:00,118.47,118.99,118.42,118.96,63666.0,117.9219,118.4395,117.8721,118.4096,63666.0
2025-03-12 11:30:00,119.0,119.0,118.69,118.77,19397.0,118.4494,118.4494,118.1409,118.2205,19397.0
2025-03-12 11:35:00,118.79,118.94,118.72,118.76,18443.0,118.2404,118.3897,118.1707,118.2105,18443.0
2025-03-12 11:40:00,118.7,118.92,118.65,118.83,36399.0,118.1508,118.3698,118.1011,118.2802,36399.0
2025-03-12 11:45:00,118.83,118.97,118.64,118.68,11000.0,118.2802,118.4196,118.0911,118.1309,11000.0
2025-03-12 11:50:00,118.66,118.8,118.59,118.72,13379.0,118.111,118.2504,118.0413,118.1707,13379.0
2025-03-12 11:55:00,118.76,119.09,118.59,119.09,23795.0,118.2105,118.539,118.0413,118.539,23795.0
2025-03-12 12:00:00,119.09,119.27,119.08,119.2,63783.0,118.539,118.7182,118.5291,118.6485,63783.0
2025-03-12 12:05:00,119.16,119.32,119.09,119.31,57563.0,118.6087,118.768,118.539,118.758,57563.0
2025-03-12 12:10:00,119.29,119.59,119.17,119.47,11607.0,118.7381,119.0367,118.6186,118.9173,11607.0
2025-03-12 12:15:00,119.42,119.46,119.15,119.41,14416.0,118.8675,118.9073,118.5987,118.8575,14416.0
2025-03-12 12:20:00,119.41,119.53,119.36,119.52,12542.0,118.8575,118.977,118.8078,118.967,12542.0
2025-03-12 12:25:00,119.52,119.68,119.32,119.53,18796.0,118.967,119.1263,118.768,118.977,18796.0
2025-03-12 12:30:00,119.57,119.75,119.49,119.73,22909.0,119.0168,119.196,118.9372,119.1761,22909.0
2025-03-12 12:35:00,119.73,119.77,119.33,119.43,15934.0,119.1761,119.2159,118.7779,118.8774,15934.0
2025-03-12 12:40:00,119.44,119.5,119.07,119.26,38185.0,118.8874,118.9471,118.5191,118.7082,38185.0
2025-03-12 12:45:00,119.21,119.54,119.13,119.48,26403.0,118.6585,118.9869,118.5788,118.9272,26403.0
2025-03-12 12:50:00,119.42,119.42,119.19,119.27,7283.0,118.8675,118.8675,118.6386,118.7182,7283.0
2025-03-12 12:55:00,119.34,119.4,119.18,119.21,13158.0,118.7879,118.8476,118.6286,118.6585,13158.0
2025-03-12 13:00:00,119.21,119.32,119.12,119.27,19046.0,118.6585,118.768,118.5689,118.7182,19046.0
2025-03-12 13:05:00,119.19,119.5,119.12,119.44,10668.0,118.6386,118.9471,118.5689,118.8874,10668.0
2025-03-12 13:10:00,119.42,119.66,119.41,119.51,14490.0,118.8675,119.1064,118.8575,118.9571,14490.0
2025-03-12 13:15:00,119.53,119.53,119.36,119.47,9938.0,118.977,118.977,118.8078,118.9173,9938.0
2025-03-12 13:20:00,119.48,119.76,119.47,119.7,9089.0,118.9272,119.2059,118.9173,119.1462,9089.0
2025-03-12 13:25:00,119.7,119.92,119.7,119.87,12311.0,119.1462,119.3652,119.1462,119.3154,12311.0
2025-03-12 13:30:00,119.91,119.92,119.7,119.72,8866.0,119.3552,119.3652,119.1462,119.1661,8866.0
2025-03-12 13:35:00,119.72,119.89,119.65,119.69,10802.0,119.1661,119.3353,119.0964,119.1362,10802.0
2025-03-12 13:40:00,119.69,119.75,119.44,119.45,36723.0,119.1362,119.196,118.8874,118.8973,36723.0
2025-03-12 13:45:00,119.48,119.66,119.47,119.55,12447.0,118.9272,119.1064,118.9173,118.9969,12447.0
2025-03-12 13:50:00,119.52,119.55,119.43,119.43,10111.0,118.967,118.9969,118.8774,118.8774,10111.0
2025-03-12 13:55:00,119.43,119.45,119.08,119.12,7135.0,118.8774,118.8973,118.5291,118.5689,7135.0
2025-03-12 14:00:00,119.07,119.41,119.07,119.34,9391.0,118.5191,118.8575,118.5191,118.7879,9391.0
2025-03-12 14:05:00,119.3,119.47,119.19,119.47,6215.0,118.748,118.9173,118.6386,118.9173,6215.0
2025-03-12 14:10:00,119.5,119.74,119.5,119.58,6941.0,118.9471,119.186,118.9471,119.0267,6941.0
2025-03-12 14:15:00,119.58,119.64,119.51,119.55,5425.0,119.0267,119.0865,118.9571,118.9969,5425.0
2025-03-12 14:20:00,119.55,119.68,119.54,119.63,11562.0,118.9969,119.1263,118.9869,119.0765,11562.0
2025-03-12 14:25:00,119.63,119.85,119.58,119.82,8624.0,119.0765,119.2955,119.0267,119.2656,8624.0
2025-03-12 14:30:00,119.81,119.95,119.68,119.71,39214.0,119.2557,119.395,119.1263,119.1561,39214.0
2025-03-12 14:35:00,119.74,119.77,119.64,119.69,6772.0,119.186,119.2159,119.0865,119.1362,6772.0
2025-03-12 14:40:00,119.68,119.83,119.68,119.76,7804.0,119.1263,119.2756,119.1263,119.2059,7804.0
2025-03-12 14:45:00,119.76,119.97,119.68,119.87,14345.0,119.2059,119.4149,119.1263,119.3154,14345.0
2025-03-12 14:50:00,119.88,119.97,119.83,119.84,14026.0,119.3254,119.4149,119.2756,119.2855,14026.0
2025-03-12 14:55:00,119.84,119.96,119.73,119.74,21148.0,119.2855,119.405,119.1761,119.186,21148.0
2025-03-12 15:00:00,119.73,119.73,119.1,119.64,21222.0,119.1761,119.1761,118.549,119.0865,21222.0
2025-03-12 15:05:00,119.6,119.72,119.52,119.71,9474.0,119.0467,119.1661,118.967,119.1561,9474.0
2025-03-12 15:10:00,119.72,119.85,119.59,119.61,8538.0,119.1661,119.2955,119.0367,119.0566,8538.0
2025-03-12 15:15:00,119.57,119.86,119.56,119.82,18412.0,119.0168,119.3055,119.0068,119.2656,18412.0
2025-03-12 15:20:00,119.81,119.85,119.58,119.66,40835.0,119.2557,119.2955,119.0267,119.1064,40835.0
2025-03-12 15:25:00,119.66,119.76,119.54,119.63,22036.0,119.1064,119.2059,118.9869,119.0765,22036.0
2025-03-12 15:30:00,119.66,119.68,119.26,119.28,22157.0,119.1064,119.1263,118.7082,118.7281,22157.0
2025-03-12 15:35:00,119.29,119.32,118.93,119.23,32057.0,118.7381,118.768,118.3798,118.6784,32057.0
2025-03-12 15:40:00,119.22,119.4,119.21,119.32,32496.0,118.6684,118.8476,118.6585,118.768,32496.0
2025-03-12 15:45:00,119.32,119.46,119.12,119.42,50189.0,118.768,118.9073,118.5689,118.8675,50189.0
2025-03-12 15:50:00,119.4,119.44,118.88,119.02,55412.0,118.8476,118.8874,118.33,118.4693,55412.0
2025-03-12 15:55:00,119.03,119.08,118.67,118.92,228851.0,118.4793,118.5291,118.121,118.3698,228851.0
2025-03-13 09:30:00,118.46,118.61,117.77,118.33,41118.0,117.9119,118.0612,117.2251,117.7825,41118.0
2025-03-13 09:35:00,118.32,119.1,118.16,119.1,26673.0,117.7726,118.549,117.6133,118.549,26673.0
2025-03-13 09:40:00,119.0,119.01,118.47,118.63,14462.0,118.4494,118.4594,117.9219,118.0811,14462.0
2025-03-13 09:45:00,118.58,118.9,118.45,118.48,49965.0,118.0314,118.3499,117.902,117.9318,49965.0
2025-03-13 09:50:00,118.48,118.57,118.16,118.41,32979.0,117.9318,118.0214,117.6133,117.8622,32979.0
2025-03-13 09:55:00,118.39,118.46,118.06,118.27,48103.0,117.8423,117.9119,117.5138,117.7228,48103.0
2025-03-13 10:00:00,118.27,118.51,118.22,118.3,30878.0,117.7228,117.9617,117.673,117.7527,30878.0
2025-03-13 10:05:00,118.32,119.23,118.32,119.15,42329.0,117.7726,118.6784,117.7726,118.5987,42329.0
2025-03-13 10:10:00,119.15,120.0,119.06,119.7,15419.0,118.5987,119.4448,118.5092,119.1462,15419.0
2025-03-13 10:15:00,119.7,119.76,118.84,118.84,14728.0,119.1462,119.2059,118.2902,118.2902,14728.0
2025-03-13 10:20:00,118.92,118.93,118.27,118.38,14592.0,118.3698,118.3798,117.7228,117.8323,14592.0
2025-03-13 10:25:00,118.28,118.39,118.04,118.05,13295.0,117.7328,117.8423,117.4939,117.5038,13295.0
2025-03-13 10:30:00,118.04,118.16,117.72,117.9,16421.0,117.4939,117.6133,117.1754,117.3545,16421.0
2025-03-13 10:35:00,117.92,117.92,117.3,117.56,18086.0,117.3744,117.3744,116.7573,117.0161,18086.0
2025-03-13 10:40:00,117.57,117.69,117.45,117.59,10804.0,117.026,117.1455,116.9066,117.046,10804.0
2025-03-13 10:45:00,117.63,117.93,117.56,117.75,53843.0,117.0858,117.3844,117.0161,117.2052,53843.0
2025-03-13 10:50:00,117.75,117.78,117.38,117.38,14832.0,117.2052,117.2351,116.8369,116.8369,14832.0
2025-03-13 10:55:00,117.37,117.6,117.25,117.52,16201.0,116.827,117.0559,116.7075,116.9763,16201.0
2025-03-13 11:00:00,117.54,117.6,117.32,117.39,8388.0,116.9962,117.0559,116.7772,116.8469,8388.0
2025-03-13 11:05:00,117.44,117.55,117.06,117.08,8937.0,116.8966,117.0061,116.5184,116.5383,8937.0
2025-03-13 11:10:00,117.08,117.19,117.02,117.16,8803.0,116.5383,116.6478,116.4786,116.6179,8803.0
2025-03-13 11:15:00,117.09,117.16,116.98,117.0,9833.0,116.5483,116.6179,116.4388,116.4587,9833.0
2025-03-13 11:20:00,116.98,117.02,116.7,116.83,13340.0,116.4388,116.4786,116.1601,116.2895,13340.0
2025-03-13 11:25:00,116.82,116.98,116.77,116.93,21351.0,116.2795,116.4388,116.2297,116.389,21351.0
2025-03-13 11:30:00,116.88,116.97,116.76,116.76,9670.0,116.3392,116.4288,116.2198,116.2198,9670.0
2025-03-13 11:35:00,116.75,116.82,116.46,116.51,8753.0,116.2098,116.2795,115.9212,115.971,8753.0
2025-03-13 11:40:00,116.54,116.86,116.47,116.72,12053.0,116.0008,116.3193,115.9311,116.18,12053.0
2025-03-13 11:45:00,116.71,116.71,116.47,116.69,7941.0,116.17,116.17,115.9311,116.1501,7941.0
2025-03-13 11:50:00,116.64,116.68,116.53,116.62,10281.0,116.1003,116.1402,115.9909,116.0804,10281.0
2025-03-13 11:55:00,116.61,116.8,116.4,116.68,33984.0,116.0705,116.2596,115.8615,116.1402,33984.0
2025-03-13 12:00:00,116.68,116.76,116.55,116.59,17513.0,116.1402,116.2198,116.0108,116.0506,17513.0
2025-03-13 12:05:00,116.57,116.62,116.44,116.56,20459.0,116.0307,116.0804,115.9013,116.0207,20459.0
2025-03-13 12:10:00,116.53,116.77,116.51,116.54,11221.0,115.9909,116.2297,115.971,116.0008,11221.0
2025-03-13 12:15:00,116.54,116.73,116.37,116.71,16006.0,116.0008,116.1899,115.8316,116.17,16006.0
2025-03-13 12:20:00,116.68,116.74,116.56,116.64,13340.0,116.1402,116.1999,116.0207,116.1003,13340.0
2025-03-13 12:25:00,116.66,116.69,116.5,116.6,19621.0,116.1203,116.1501,115.961,116.0605,19621.0
2025-03-13 12:30:00,116.57,116.88,116.53,116.88,7420.0,116.0307,116.3392,115.9909,116.3392,7420.0
2025-03-13 12:35:00,116.81,116.89,116.75,116.86,11676.0,116.2696,116.3492,116.2098,116.3193,11676.0
2025-03-13 12:40:00,116.86,116.98,116.35,116.38,21079.0,116.3193,116.4388,115.8117,115.8416,21079.0
2025-03-13 12:45:00,116.38,116.58,116.24,116.38,12230.0,115.8416,116.0406,115.7022,115.8416,12230.0
2025-03-13 12:50:00,116.37,116.67,116.37,116.54,7753.0,115.8316,116.1302,115.8316,116.0008,7753.0
2025-03-13 12:55:00,116.51,116.67,116.45,116.62,7938.0,115.971,116.1302,115.9112,116.0804,7938.0
2025-03-13 13:00:00,116.62,116.82,116.61,116.75,8082.0,116.0804,116.2795,116.0705,116.2098,8082.0
2025-03-13 13:05:00,116.8,116.85,116.44,116.44,11043.0,116.2596,116.3094,115.9013,115.9013,11043.0
2025-03-13 13:10:00,116.4,116.41,116.17,116.28,10452.0,115.8615,115.8714,115.6325,115.742,10452.0
2025-03-13 13:15:00,116.28,116.28,116.05,116.05,13697.0,115.742,115.742,115.5131,115.5131,13697.0
2025-03-13 13:20:00,116.04,116.17,115.95,116.04,12756.0,115.5031,115.6325,115.4135,115.5031,12756.0
2025-03-13 13:25:00,116.02,116.15,115.98,116.07,8390.0,115.4832,115.6126,115.4434,115.533,8390.0
2025-03-13 13:30:00,116.09,116.14,115.85,115.96,15398.0,115.5529,115.6027,115.314,115.4235,15398.0
2025-03-13 13:35:00,115.97,115.97,115.81,115.84,13455.0,115.4334,115.4334,115.2742,115.3041,13455.0
2025-03-13 13:40:00,115.86,115.93,115.61,115.69,11104.0,115.324,115.3936,115.0751,115.1547,11104.0
2025-03-13 13:45:00,115.65,115.86,115.65,115.82,11230.0,115.1149,115.324,115.1149,115.2841,11230.0
2025-03-13 13:50:00,115.81,115.97,115.74,115.97,11348.0,115.2742,115.4334,115.2045,115.4334,11348.0
2025-03-13 13:55:00,115.97,116.0,115.75,115.84,13468.0,115.4334,115.4633,115.2145,115.3041,13468.0
2025-03-13 14:00:00,115.84,116.15,115.81,116.05,23249.0,115.3041,115.6126,115.2742,115.5131,23249.0
2025-03-13 14:05:00,116.05,116.39,115.97,116.23,10187.0,115.5131,115.8515,115.4334,115.6922,10187.0
2025-03-13 14:10:00,116.24,116.47,116.2,116.35,10885.0,115.7022,115.9311,115.6624,115.8117,10885.0
2025-03-13 14:15:00,116.3,116.3,116.02,116.08,22773.0,115.7619,115.7619,115.4832,115.5429,22773.0
2025-03-13 14:20:00,116.08,116.11,115.99,116.05,15756.0,115.5429,115.5728,115.4534,115.5131,15756.0
2025-03-13 14:25:00,116.05,116.3,116.05,116.21,26316.0,115.5131,115.7619,115.5131,115.6723,26316.0
2025-03-13 14:30:00,116.22,116.33,116.17,116.31,15754.0,115.6823,115.7918,115.6325,115.7719,15754.0
2025-03-13 14:35:00,116.31,116.56,116.26,116.33,17439.0,115.7719,116.0207,115.7221,115.7918,17439.0
2025-03-13 14:40:00,116.33,116.64,116.28,116.63,18563.0,115.7918,116.1003,115.742,116.0904,18563.0
2025-03-13 14:45:00,116.63,116.8,116.47,116.8,17013.0,116.0904,116.2596,115.9311,116.2596,17013.0
2025-03-13 14:50:00,116.8,116.83,116.6,116.63,13088.0,116.2596,116.2895,116.0605,116.0904,13088.0
2025-03-13 14:55:00,116.74,116.75,116.57,116.58,54733.0,116.1999,116.2098,116.0307,116.0406,54733.0
2025-03-13 15:00:00,116.58,116.84,116.55,116.57,11537.0,116.0406,116.2994,116.0108,116.0307,11537.0
2025-03-13 15:05:00,116.58,116.58,116.34,116.34,9437.0,116.0406,116.0406,115.8017,115.8017,9437.0
2025-03-13 15:10:00,116.33,116.71,116.26,116.65,15029.0,115.7918,116.17,115.7221,116.1103,15029.0
2025-03-13 15:15:00,116.61,116.61,116.47,116.59,11805.0,116.0705,116.0705,115.9311,116.0506,11805.0
2025-03-13 15:20:00,116.53,116.53,116.25,116.3,10116.0,115.9909,115.9909,115.7122,115.7619,10116.0
2025-03-13 15:25:00,116.31,116.31,115.88,116.05,15031.0,115.7719,115.7719,115.3439,115.5131,15031.0
2025-03-13 15:30:00,116.05,116.27,116.01,116.08,18779.0,115.5131,115.7321,115.4733,115.5429,18779.0
2025-03-13 15:35:00,116.06,116.06,115.89,115.94,22533.0,115.523,115.523,115.3538,115.4036,22533.0
2025-03-13 15:40:00,115.91,116.26,115.9,116.21,25385.0,115.3737,115.7221,115.3638,115.6723,25385.0
2025-03-13 15:45:00,116.21,116.39,116.18,116.3,27479.0,115.6723,115.8515,115.6425,115.7619,27479.0
2025-03-13 15:50:00,116.26,116.36,116.01,116.3,93151.0,115.7221,115.8216,115.4733,115.7619,93151.0
2025-03-13 15:55:00,116.3,116.43,116.16,116.37,205162.0,115.7619,115.8913,115.6226,115.8316,205162.0
2025-03-14 09:30:00,117.78,117.84,117.1,117.26,48263.0,117.2351,117.2948,116.5582,116.7175,48263.0
2025-03-14 09:35:00,117.12,117.94,117.11,117.41,35324.0,116.5781,117.3943,116.5682,116.8668,35324.0
2025-03-14 09:40:00,117.41,117.68,117.2,117.28,17464.0,116.8668,117.1355,116.6578,116.7374,17464.0
2025-03-14 09:45:00,117.28,117.84,117.21,117.49,18500.0,116.7374,117.2948,116.6677,116.9464,18500.0
2025-03-14 09:50:00,117.5,117.84,117.44,117.78,17606.0,116.9564,117.2948,116.8966,117.2351,17606.0
2025-03-14 09:55:00,117.78,118.14,117.69,117.69,35818.0,117.2351,117.5934,117.1455,117.1455,35818.0
2025-03-14 10:00:00,117.56,117.71,116.91,117.66,30793.0,117.0161,117.1654,116.3691,117.1156,30793.0
2025-03-14 10:05:00,117.66,117.75,117.03,117.09,20058.0,117.1156,117.2052,116.4885,116.5483,20058.0
2025-03-14 10:10:00,117.0,117.27,116.67,116.68,17915.0,116.4587,116.7274,116.1302,116.1402,17915.0
2025-03-14 10:15:00,116.68,116.79,116.3,116.44,18914.0,116.1402,116.2497,115.7619,115.9013,18914.0
2025-03-14 10:20:00,116.41,116.58,116.31,116.58,91685.0,115.8714,116.0406,115.7719,116.0406,91685.0
2025-03-14 10:25:00,116.63,116.76,116.46,116.52,19211.0,116.0904,116.2198,115.9212,115.9809,19211.0
2025-03-14 10:30:00,116.52,116.85,116.5,116.59,14825.0,115.9809,116.3094,115.961,116.0506,14825.0
2025-03-14 10:35:00,116.64,116.71,116.45,116.58,234784.0,116.1003,116.17,115.9112,116.0406,234784.0
2025-03-14 10:40:00,116.54,116.86,116.53,116.8,126123.0,116.0008,116.3193,115.9909,116.2596,126123.0
2025-03-14 10:45:00,116.89,117.0,116.79,116.98,9898.0,116.3492,116.4587,116.2497,116.4388,9898.0
2025-03-14 10:50:00,116.98,117.06,116.91,116.97,8235.0,116.4388,116.5184,116.3691,116.4288,8235.0
2025-03-14 10:55:00,116.98,117.17,116.84,117.15,16555.0,116.4388,116.6279,116.2994,116.608,16555.0
2025-03-14 11:00:00,117.19,117.23,117.0,117.09,16105.0,116.6478,116.6876,116.4587,116.5483,16105.0
2025-03-14 11:05:00,117.11,117.39,117.11,117.3,10544.0,116.5682,116.8469,116.5682,116.7573,10544.0
2025-03-14 11:10:00,117.32,117.36,117.19,117.3,11836.0,116.7772,116.817,116.6478,116.7573,11836.0
2025-03-14 11:15:00,117.27,117.57,117.24,117.53,13827.0,116.7274,117.026,116.6976,116.9862,13827.0
2025-03-14 11:20:00,117.53,117.77,117.43,117.76,27698.0,116.9862,117.2251,116.8867,117.2152,27698.0
2025-03-14 11:25:00,117.74,117.74,117.51,117.51,14919.0,117.1953,117.1953,116.9663,116.9663,14919.0
2025-03-14 11:30:00,117.58,117.71,117.41,117.42,17981.0,117.036,117.1654,116.8668,116.8767,17981.0
2025-03-14 11:35:00,117.42,117.58,117.38,117.43,11804.0,116.8767,117.036,116.8369,116.8867,11804.0
2025-03-14 11:40:00,117.44,117.49,117.38,117.43,15703.0,116.8966,116.9464,116.8369,116.8867,15703.0
2025-03-14 11:45:00,117.45,117.48,117.2,117.25,14529.0,116.9066,116.9365,116.6578,116.7075,14529.0
2025-03-14 11:50:00,117.24,117.42,117.13,117.4,20830.0,116.6976,116.8767,116.5881,116.8568,20830.0
2025-03-14 11:55:00,117.39,117.54,117.36,117.52,9692.0,116.8469,116.9962,116.817,116.9763,9692.0
2025-03-14 12:00:00,117.52,117.57,117.5,117.5,12608.0,116.9763,117.026,116.9564,116.9564,12608.0
2025-03-14 12:05:00,117.53,117.63,117.43,117.52,10840.0,116.9862,117.0858,116.8867,116.9763,10840.0
2025-03-14 12:10:00,117.52,117.62,117.28,117.31,9999.0,116.9763,117.0758,116.7374,116.7672,9999.0
2025-03-14 12:15:00,117.27,117.29,117.02,117.14,15518.0,116.7274,116.7473,116.4786,116.598,15518.0
2025-03-14 12:20:00,117.08,117.27,117.04,117.17,41943.0,116.5383,116.7274,116.4985,116.6279,41943.0
2025-03-14 12:25:00,117.18,117.18,116.99,117.08,13889.0,116.6379,116.6379,116.4487,116.5383,13889.0
2025-03-14 12:30:00,117.14,117.53,117.1,117.53,44374.0,116.598,116.9862,116.5582,116.9862,44374.0
2025-03-14 12:35:00,117.47,117.8,117.46,117.67,12443.0,116.9265,117.255,116.9166,117.1256,12443.0
2025-03-14 12:40:00,117.67,117.67,117.52,117.57,9467.0,117.1256,117.1256,116.9763,117.026,9467.0
2025-03-14 12:45:00,117.57,117.57,117.29,117.4,7934.0,117.026,117.026,116.7473,116.8568,7934.0
2025-03-14 12:50:00,117.4,117.63,117.39,117.54,12597.0,116.8568,117.0858,116.8469,116.9962,12597.0
2025-03-14 12:55:00,117.52,117.68,117.51,117.65,12418.0,116.9763,117.1355,116.9663,117.1057,12418.0
2025-03-14 13:00:00,117.65,117.91,117.62,117.82,12296.0,117.1057,117.3645,117.0758,117.2749,12296.0
2025-03-14 13:05:00,117.9,118.07,117.81,118.06,12225.0,117.3545,117.5237,117.2649,117.5138,12225.0
2025-03-14 13:10:00,118.01,118.04,117.84,117.9,25729.0,117.464,117.4939,117.2948,117.3545,25729.0
2025-03-14 13:15:00,117.94,118.09,117.87,117.88,15744.0,117.3943,117.5436,117.3247,117.3346,15744.0
2025-03-14 13:20:00,117.87,117.95,117.81,117.85,8226.0,117.3247,117.4043,117.2649,117.3048,8226.0
2025-03-14 13:25:00,117.88,117.91,117.68,117.81,9160.0,117.3346,117.3645,117.1355,117.2649,9160.0
2025-03-14 13:30:00,117.81,117.92,117.74,117.91,21991.0,117.2649,117.3744,117.1953,117.3645,21991.0
2025-03-14 13:35:00,117.94,117.97,117.74,117.93,13178.0,117.3943,117.4242,117.1953,117.3844,13178.0
2025-03-14 13:40:00,117.92,117.92,117.59,117.66,8810.0,117.3744,117.3744,117.046,117.1156,8810.0
2025-03-14 13:45:00,117.61,117.75,117.59,117.64,41757.0,117.0659,117.2052,117.046,117.0957,41757.0
2025-03-14 13:50:00,117.68,117.69,117.52,117.59,19056.0,117.1355,117.1455,116.9763,117.046,19056.0
2025-03-14 13:55:00,117.59,117.59,117.46,117.54,60262.0,117.046,117.046,116.9166,116.9962,60262.0
2025-03-14 14:00:00,117.56,117.72,117.48,117.72,21725.0,117.0161,117.1754,116.9365,117.1754,21725.0
2025-03-14 14:05:00,117.66,117.7,117.54,117.6,9882.0,117.1156,117.1554,116.9962,117.0559,9882.0
2025-03-14 14:10:00,117.6,117.62,117.38,117.38,6980.0,117.0559,117.0758,116.8369,116.8369,6980.0
2025-03-14 14:15:00,117.38,117.42,117.3,117.39,8991.0,116.8369,116.8767,116.7573,116.8469,8991.0
2025-03-14 14:20:00,117.39,117.53,117.36,117.41,11399.0,116.8469,116.9862,116.817,116.8668,11399.0
2025-03-14 14:25:00,117.46,117.61,117.45,117.51,10062.0,116.9166,117.0659,116.9066,116.9663,10062.0
2025-03-14 14:30:00,117.54,117.76,117.52,117.65,12355.0,116.9962,117.2152,116.9763,117.1057,12355.0
2025-03-14 14:35:00,117.68,117.68,117.47,117.59,10317.0,117.1355,117.1355,116.9265,117.046,10317.0
2025-03-14 14:40:00,117.66,117.66,117.37,117.43,12996.0,117.1156,117.1156,116.827,116.8867,12996.0
2025-03-14 14:45:00,117.43,117.55,117.37,117.48,22010.0,116.8867,117.0061,116.827,116.9365,22010.0
2025-03-14 14:50:00,117.47,117.51,117.25,117.25,18073.0,116.9265,116.9663,116.7075,116.7075,18073.0
2025-03-14 14:55:00,117.22,117.35,117.21,117.29,13401.0,116.6777,116.8071,116.6677,116.7473,13401.0
2025-03-14 15:00:00,117.35,117.47,117.31,117.47,16019.0,116.8071,116.9265,116.7672,116.9265,16019.0
2025-03-14 15:05:00,117.49,117.61,117.47,117.55,9475.0,116.9464,117.0659,116.9265,117.0061,9475.0
2025-03-14 15:10:00,117.56,117.65,117.48,117.65,17926.0,117.0161,117.1057,116.9365,117.1057,17926.0
2025-03-14 15:15:00,117.65,117.75,117.56,117.71,8979.0,117.1057,117.2052,117.0161,117.1654,8979.0
2025-03-14 15:20:00,117.65,117.74,117.62,117.7,9943.0,117.1057,117.1953,117.0758,117.1554,9943.0
2025-03-14 15:25:00,117.69,117.73,117.46,117.47,15864.0,117.1455,117.1853,116.9166,116.9265,15864.0
2025-03-14 15:30:00,117.47,117.64,117.47,117.58,27432.0,116.9265,117.0957,116.9265,117.036,27432.0
2025-03-14 15:35:00,117.56,117.57,117.35,117.5,93617.0,117.0161,117.026,116.8071,116.9564,93617.0
2025-03-14 15:40:00,117.5,117.71,117.4,117.62,27579.0,116.9564,117.1654,116.8568,117.0758,27579.0
2025-03-14 15:45:00,117.61,117.7,117.5,117.63,22171.0,117.0659,117.1554,116.9564,117.0858,22171.0
2025-03-14 15:50:00,117.6,117.96,117.59,117.77,36346.0,117.0559,117.4142,117.046,117.2251,36346.0
2025-03-14 15:55:00,117.79,118.13,117.76,118.08,211203.0,117.245,117.5835,117.2152,117.5337,211203.0
2025-03-17 09:30:00,118.32,118.65,118.06,118.54,26574.0,117.7726,118.1011,117.5138,117.9916,26574.0
2025-03-17 09:35:00,118.76,119.29,118.64,118.65,21326.0,118.2105,118.7381,118.0911,118.1011,21326.0
2025-03-17 09:40:00,118.69,118.84,118.0,118.54,23298.0,118.1409,118.2902,117.4541,117.9916,23298.0
2025-03-17 09:45:00,118.48,118.84,118.47,118.68,12370.0,117.9318,118.2902,117.9219,118.1309,12370.0
2025-03-17 09:50:00,118.64,118.65,118.28,118.58,20602.0,118.0911,118.1011,117.7328,118.0314,20602.0
2025-03-17 09:55:00,118.58,118.59,117.95,118.03,42810.0,118.0314,118.0413,117.4043,117.4839,42810.0
2025-03-17 10:00:00,118.03,118.61,117.79,118.04,48920.0,117.4839,118.0612,117.245,117.4939,48920.0
2025-03-17 10:05:00,118.11,118.5,117.87,118.43,62365.0,117.5635,117.9517,117.3247,117.8821,62365.0
2025-03-17 10:10:00,118.43,118.54,118.23,118.27,15384.0,117.8821,117.9916,117.683,117.7228,15384.0
2025-03-17 10:15:00,118.27,118.48,118.24,118.31,10310.0,117.7228,117.9318,117.6929,117.7626,10310.0
2025-03-17 10:20:00,118.28,118.54,118.17,118.48,9901.0,117.7328,117.9916,117.6233,117.9318,9901.0
2025-03-17 10:25:00,118.5,118.67,118.33,118.59,10903.0,117.9517,118.121,117.7825,118.0413,10903.0
2025-03-17 10:30:00,118.6,118.85,118.37,118.78,24265.0,118.0513,118.3001,117.8223,118.2304,24265.0
2025-03-17 10:35:00,118.81,119.17,118.73,119.08,8688.0,118.2603,118.6186,118.1807,118.5291,8688.0
2025-03-17 10:40:00,119.01,119.08,118.84,119.08,10671.0,118.4594,118.5291,118.2902,118.5291,10671.0
2025-03-17 10:45:00,119.1,119.14,118.95,119.0,9640.0,118.549,118.5888,118.3997,118.4494,9640.0
2025-03-17 10:50:00,119.03,119.03,118.8,118.95,8109.0,118.4793,118.4793,118.2504,118.3997,8109.0
2025-03-17 10:55:00,118.95,118.98,118.76,118.88,5976.0,118.3997,118.4295,118.2105,118.33,5976.0
2025-03-17 11:00:00,118.87,119.18,118.87,119.09,15050.0,118.32,118.6286,118.32,118.539,15050.0
2025-03-17 11:05:00,119.12,119.37,119.05,119.35,7154.0,118.5689,118.8177,118.4992,118.7978,7154.0
2025-03-17 11:10:00,119.39,119.47,119.35,119.43,6618.0,118.8376,118.9173,118.7978,118.8774,6618.0
2025-03-17 11:15:00,119.38,119.58,119.34,119.48,11794.0,118.8277,119.0267,118.7879,118.9272,11794.0
2025-03-17 11:20:00,119.46,119.5,119.34,119.34,28634.0,118.9073,118.9471,118.7879,118.7879,28634.0
2025-03-17 11:25:00,119.33,119.36,119.23,119.25,5147.0,118.7779,118.8078,118.6784,118.6983,5147.0
2025-03-17 11:30:00,119.3,119.38,118.98,119.04,13240.0,118.748,118.8277,118.4295,118.4892,13240.0
2025-03-17 11:35:00,119.09,119.15,118.93,119.01,9652.0,118.539,118.5987,118.3798,118.4594,9652.0
2025-03-17 11:40:00,118.98,119.16,118.95,119.01,6414.0,118.4295,118.6087,118.3997,118.4594,6414.0
2025-03-17 11:45:00,119.01,119.04,118.89,118.92,7667.0,118.4594,118.4892,118.3399,118.3698,7667.0
2025-03-17 11:50:00,118.92,118.97,118.89,118.92,4283.0,118.3698,118.4196,118.3399,118.3698,4283.0
2025-03-17 11:55:00,118.94,119.03,118.86,118.93,6776.0,118.3897,118.4793,118.3101,118.3798,6776.0
2025-03-17 12:00:00,118.95,119.06,118.78,119.05,8916.0,118.3997,118.5092,118.2304,118.4992,8916.0
2025-03-17 12:05:00,119.06,119.21,119.05,119.14,3575.0,118.5092,118.6585,118.4992,118.5888,3575.0
2025-03-17 12:10:00,119.15,119.22,119.08,119.13,4307.0,118.5987,118.6684,118.5291,118.5788,4307.0
2025-03-17 12:15:00,119.14,119.14,118.99,119.04,7616.0,118.5888,118.5888,118.4395,118.4892,7616.0
2025-03-17 12:20:00,119.05,119.05,118.88,118.9,6153.0,118.4992,118.4992,118.33,118.3499,6153.0
2025-03-17 12:25:00,118.9,118.96,118.86,118.92,4881.0,118.3499,118.4096,118.3101,118.3698,4881.0
2025-03-17 12:30:00,118.93,119.05,118.93,118.96,5088.0,118.3798,118.4992,118.3798,118.4096,5088.0
2025-03-17 12:35:00,119.01,119.14,118.86,118.86,7994.0,118.4594,118.5888,118.3101,118.3101,7994.0
2025-03-17 12:40:00,118.92,118.94,118.86,118.94,4396.0,118.3698,118.3897,118.3101,118.3897,4396.0
2025-03-17 12:45:00,118.94,119.09,118.93,119.09,8804.0,118.3897,118.539,118.3798,118.539,8804.0
2025-03-17 12:50:00,119.14,119.17,119.09,119.13,2504.0,118.5888,118.6186,118.539,118.5788,2504.0
2025-03-17 12:55:00,119.15,119.17,119.02,119.02,4498.0,118.5987,118.6186,118.4693,118.4693,4498.0
2025-03-17 13:00:00,119.07,119.14,118.88,118.95,16711.0,118.5191,118.5888,118.33,118.3997,16711.0
2025-03-17 13:05:00,118.95,119.12,118.91,119.05,11094.0,118.3997,118.5689,118.3598,118.4992,11094.0
2025-03-17 13:10:00,119.03,119.17,119.03,119.12,7878.0,118.4793,118.6186,118.4793,118.5689,7878.0
2025-03-17 13:15:00,119.11,119.13,119.07,119.13,3932.0,118.5589,118.5788,118.5191,118.5788,3932.0
2025-03-17 13:20:00,119.13,119.22,119.08,119.16,8422.0,118.5788,118.6684,118.5291,118.6087,8422.0
2025-03-17 13:25:00,119.15,119.18,119.06,119.08,16801.0,118.5987,118.6286,118.5092,118.5291,16801.0
2025-03-17 13:30:00,119.06,119.16,119.01,119.14,7900.0,118.5092,118.6087,118.4594,118.5888,7900.0
2025-03-17 13:35:00,119.16,119.31,119.14,119.14,9497.0,118.6087,118.758,118.5888,118.5888,9497.0
2025-03-17 13:40:00,119.14,119.25,119.13,119.19,6115.0,118.5888,118.6983,118.5788,118.6386,6115.0
2025-03-17 13:45:00,119.18,119.23,119.16,119.21,5972.0,118.6286,118.6784,118.6087,118.6585,5972.0
2025-03-17 13:50:00,119.21,119.27,119.2,119.25,4097.0,118.6585,118.7182,118.6485,118.6983,4097.0
2025-03-17 13:55:00,119.23,119.25,119.14,119.19,5939.0,118.6784,118.6983,118.5888,118.6386,5939.0
2025-03-17 14:00:00,119.22,119.53,119.22,119.44,15465.0,118.6684,118.977,118.6684,118.8874,15465.0
2025-03-17 14:05:00,119.4,119.5,119.4,119.48,12408.0,118.8476,118.9471,118.8476,118.9272,12408.0
2025-03-17 14:10:00,119.45,119.6,119.41,119.59,5186.0,118.8973,119.0467,118.8575,119.0367,5186.0
2025-03-17 14:15:00,119.59,119.7,119.5,119.62,8180.0,119.0367,119.1462,118.9471,119.0666,8180.0
2025-03-17 14:20:00,119.63,119.63,119.57,119.58,7134.0,119.0765,119.0765,119.0168,119.0267,7134.0
2025-03-17 14:25:00,119.59,119.59,119.44,119.46,7844.0,119.0367,119.0367,118.8874,118.9073,7844.0
2025-03-17 14:30:00,119.46,119.51,119.45,119.48,4264.0,118.9073,118.9571,118.8973,118.9272,4264.0
2025-03-17 14:35:00,119.49,119.49,119.39,119.46,8411.0,118.9372,118.9372,118.8376,118.9073,8411.0
2025-03-17 14:40:00,119.45,119.46,119.32,119.37,10360.0,118.8973,118.9073,118.768,118.8177,10360.0
2025-03-17 14:45:00,119.39,119.69,119.39,119.67,7748.0,118.8376,119.1362,118.8376,119.1163,7748.0
2025-03-17 14:50:00,119.61,119.65,119.54,119.64,6692.0,119.0566,119.0964,118.9869,119.0865,6692.0
2025-03-17 14:55:00,119.62,119.63,119.46,119.49,5962.0,119.0666,119.0765,118.9073,118.9372,5962.0
2025-03-17 15:00:00,119.5,119.5,119.4,119.42,8186.0,118.9471,118.9471,118.8476,118.8675,8186.0
2025-03-17 15:05:00,119.45,119.49,119.31,119.32,8461.0,118.8973,118.9372,118.758,118.768,8461.0
2025-03-17 15:10:00,119.31,119.34,119.2,119.23,14425.0,118.758,118.7879,118.6485,118.6784,14425.0
2025-03-17 15:15:00,119.21,119.29,119.15,119.18,11807.0,118.6585,118.7381,118.5987,118.6286,11807.0
2025-03-17 15:20:00,119.21,119.31,119.2,119.21,13571.0,118.6585,118.758,118.6485,118.6585,13571.0
2025-03-17 15:25:00,119.19,119.23,119.14,119.2,8790.0,118.6386,118.6784,118.5888,118.6485,8790.0
2025-03-17 15:30:00,119.18,119.32,119.06,119.09,15829.0,118.6286,118.768,118.5092,118.539,15829.0
2025-03-17 15:35:00,119.08,119.08,118.92,118.92,25535.0,118.5291,118.5291,118.3698,118.3698,25535.0
2025-03-17 15:40:00,118.92,119.1,118.84,119.06,22293.0,118.3698,118.549,118.2902,118.5092,22293.0
2025-03-17 15:45:00,119.05,119.17,119.01,119.1,24083.0,118.4992,118.6186,118.4594,118.549,24083.0
2025-03-17 15:50:00,119.09,119.21,119.01,119.21,35254.0,118.539,118.6585,118.4594,118.6585,35254.0
2025-03-17 15:55:00,119.2,119.24,118.88,118.95,156930.0,118.6485,118.6883,118.33,118.3997,156930.0
2025-03-18 09:30:00,118.82,118.94,118.17,118.75,22585.0,118.2703,118.3897,117.6233,118.2006,22585.0
2025-03-18 09:35:00,118.75,119.47,118.6,118.68,11425.0,118.2006,118.9173,118.0513,118.1309,11425.0
2025-03-18 09:40:00,118.67,119.12,118.67,118.96,5852.0,118.121,118.5689,118.121,118.4096,5852.0
2025-03-18 09:45:00,118.96,119.28,118.84,119.18,13785.0,118.4096,118.7281,118.2902,118.6286,13785.0
2025-03-18 09:50:00,119.14,119.16,118.8,118.92,8868.0,118.5888,118.6087,118.2504,118.3698,8868.0
2025-03-18 09:55:00,118.94,119.35,118.93,119.14,8837.0,118.3897,118.7978,118.3798,118.5888,8837.0
2025-03-18 10:00:00,119.14,119.57,119.05,119.12,17278.0,118.5888,119.0168,118.4992,118.5689,17278.0
2025-03-18 10:05:00,119.18,119.77,119.18,119.52,12286.0,118.6286,119.2159,118.6286,118.967,12286.0
2025-03-18 10:10:00,119.44,119.53,119.22,119.3,8396.0,118.8874,118.977,118.6684,118.748,8396.0
2025-03-18 10:15:00,119.3,119.44,119.16,119.3,7033.0,118.748,118.8874,118.6087,118.748,7033.0
2025-03-18 10:20:00,119.32,119.48,119.17,119.48,7946.0,118.768,118.9272,118.6186,118.9272,7946.0
2025-03-18 10:25:00,119.48,119.57,119.23,119.51,8908.0,118.9272,119.0168,118.6784,118.9571,8908.0
2025-03-18 10:30:00,119.53,119.61,119.39,119.46,7924.0,118.977,119.0566,118.8376,118.9073,7924.0
2025-03-18 10:35:00,119.46,119.47,119.28,119.45,9416.0,118.9073,118.9173,118.7281,118.8973,9416.0
2025-03-18 10:40:00,119.51,119.53,119.27,119.34,8462.0,118.9571,118.977,118.7182,118.7879,8462.0
2025-03-18 10:45:00,119.39,119.39,119.14,119.22,8852.0,118.8376,118.8376,118.5888,118.6684,8852.0
2025-03-18 10:50:00,119.32,119.39,119.21,119.23,5933.0,118.768,118.8376,118.6585,118.6784,5933.0
2025-03-18 10:55:00,119.29,119.53,119.23,119.23,14511.0,118.7381,118.977,118.6784,118.6784,14511.0
2025-03-18 11:00:00,119.23,119.23,118.93,119.02,11436.0,118.6784,118.6784,118.3798,118.4693,11436.0
2025-03-18 11:05:00,118.96,119.03,118.82,118.84,3203.0,118.4096,118.4793,118.2703,118.2902,3203.0
2025-03-18 11:10:00,118.95,119.07,118.89,119.06,4253.0,118.3997,118.5191,118.3399,118.5092,4253.0
2025-03-18 11:15:00,118.98,119.0,118.89,118.9,5164.0,118.4295,118.4494,118.3399,118.3499,5164.0
2025-03-18 11:20:00,118.93,118.95,118.66,118.67,5332.0,118.3798,118.3997,118.111,118.121,5332.0
2025-03-18 11:25:00,118.72,118.84,118.63,118.63,7898.0,118.1707,118.2902,118.0811,118.0811,7898.0
2025-03-18 11:30:00,118.62,118.7,118.54,118.65,8232.0,118.0712,118.1508,117.9916,118.1011,8232.0
2025-03-18 11:35:00,118.65,118.72,118.51,118.61,6517.0,118.1011,118.1707,117.9617,118.0612,6517.0
2025-03-18 11:40:00,118.62,118.71,118.62,118.7,5019.0,118.0712,118.1608,118.0712,118.1508,5019.0
2025-03-18 11:45:00,118.66,118.67,118.4,118.4,4610.0,118.111,118.121,117.8522,117.8522,4610.0
2025-03-18 11:50:00,118.41,118.47,118.36,118.39,8918.0,117.8622,117.9219,117.8124,117.8423,8918.0
2025-03-18 11:55:00,118.39,118.39,118.18,118.23,6059.0,117.8423,117.8423,117.6332,117.683,6059.0
2025-03-18 12:00:00,118.18,118.28,117.98,117.98,48189.0,117.6332,117.7328,117.4342,117.4342,48189.0
2025-03-18 12:05:00,117.98,118.11,117.98,118.06,17502.0,117.4342,117.5635,117.4342,117.5138,17502.0
2025-03-18 12:10:00,118.07,118.23,118.06,118.14,10550.0,117.5237,117.683,117.5138,117.5934,10550.0
2025-03-18 12:15:00,118.11,118.13,117.74,117.74,17019.0,117.5635,117.5835,117.1953,117.1953,17019.0
2025-03-18 12:20:00,117.74,117.86,117.71,117.86,3689.0,117.1953,117.3147,117.1654,117.3147,3689.0
2025-03-18 12:25:00,117.9,118.06,117.9,118.06,3003.0,117.3545,117.5138,117.3545,117.5138,3003.0
2025-03-18 12:30:00,118.09,118.16,117.99,118.05,5192.0,117.5436,117.6133,117.4441,117.5038,5192.0
2025-03-18 12:35:00,117.99,118.16,117.88,118.02,7696.0,117.4441,117.6133,117.3346,117.474,7696.0
2025-03-18 12:40:00,118.01,118.01,117.64,117.65,5364.0,117.464,117.464,117.0957,117.1057,5364.0
2025-03-18 12:45:00,117.7,117.9,117.67,117.84,2130.0,117.1554,117.3545,117.1256,117.2948,2130.0
2025-03-18 12:50:00,117.85,117.87,117.72,117.87,7821.0,117.3048,117.3247,117.1754,117.3247,7821.0
2025-03-18 12:55:00,117.88,117.95,117.81,117.9,10796.0,117.3346,117.4043,117.2649,117.3545,10796.0
2025-03-18 13:00:00,117.89,117.92,117.75,117.75,4439.0,117.3446,117.3744,117.2052,117.2052,4439.0
2025-03-18 13:05:00,117.72,117.78,117.64,117.64,3261.0,117.1754,117.2351,117.0957,117.0957,3261.0
2025-03-18 13:10:00,117.71,117.92,117.71,117.89,6516.0,117.1654,117.3744,117.1654,117.3446,6516.0
2025-03-18 13:15:00,117.92,118.01,117.73,117.83,14383.0,117.3744,117.464,117.1853,117.2848,14383.0
2025-03-18 13:20:00,117.77,118.19,117.77,118.19,39018.0,117.2251,117.6432,117.2251,117.6432,39018.0
2025-03-18 13:25:00,118.18,118.57,118.17,118.26,13999.0,117.6332,118.0214,117.6233,117.7129,13999.0
2025-03-18 13:30:00,118.27,118.51,118.25,118.51,43716.0,117.7228,117.9617,117.7029,117.9617,43716.0
2025-03-18 13:35:00,118.5,118.81,118.49,118.67,10582.0,117.9517,118.2603,117.9418,118.121,10582.0
2025-03-18 13:40:00,118.72,118.72,118.52,118.52,3928.0,118.1707,118.1707,117.9717,117.9717,3928.0
2025-03-18 13:45:00,118.53,118.68,118.53,118.58,10665.0,117.9816,118.1309,117.9816,118.0314,10665.0
2025-03-18 13:50:00,118.59,118.66,118.48,118.61,4972.0,118.0413,118.111,117.9318,118.0612,4972.0
2025-03-18 13:55:00,118.57,118.66,118.42,118.44,9559.0,118.0214,118.111,117.8721,117.892,9559.0
2025-03-18 14:00:00,118.53,118.6,118.48,118.6,11502.0,117.9816,118.0513,117.9318,118.0513,11502.0
2025-03-18 14:05:00,118.57,118.63,118.49,118.54,16044.0,118.0214,118.0811,117.9418,117.9916,16044.0
2025-03-18 14:10:00,118.49,118.49,118.38,118.38,3135.0,117.9418,117.9418,117.8323,117.8323,3135.0
2025-03-18 14:15:00,118.39,118.51,118.38,118.5,7484.0,117.8423,117.9617,117.8323,117.9517,7484.0
2025-03-18 14:20:00,118.53,118.76,118.53,118.62,4519.0,117.9816,118.2105,117.9816,118.0712,4519.0
2025-03-18 14:25:00,118.6,118.65,118.41,118.42,8656.0,118.0513,118.1011,117.8622,117.8721,8656.0
2025-03-18 14:30:00,118.43,118.63,118.42,118.5,3839.0,117.8821,118.0811,117.8721,117.9517,3839.0
2025-03-18 14:35:00,118.53,118.72,118.53,118.55,6310.0,117.9816,118.1707,117.9816,118.0015,6310.0
2025-03-18 14:40:00,118.58,118.58,118.38,118.42,2886.0,118.0314,118.0314,117.8323,117.8721,2886.0
2025-03-18 14:45:00,118.44,118.69,118.42,118.62,9203.0,117.892,118.1409,117.8721,118.0712,9203.0
2025-03-18 14:50:00,118.65,118.76,118.55,118.61,9309.0,118.1011,118.2105,118.0015,118.0612,9309.0
2025-03-18 14:55:00,118.55,118.59,118.4,118.59,7140.0,118.0015,118.0413,117.8522,118.0413,7140.0
2025-03-18 15:00:00,118.54,118.56,118.44,118.5,3928.0,117.9916,118.0115,117.892,117.9517,3928.0
2025-03-18 15:05:00,118.52,118.58,118.41,118.46,7061.0,117.9717,118.0314,117.8622,117.9119,7061.0
2025-03-18 15:10:00,118.54,118.62,118.46,118.54,9339.0,117.9916,118.0712,117.9119,117.9916,9339.0
2025-03-18 15:15:00,118.52,118.62,118.46,118.59,4612.0,117.9717,118.0712,117.9119,118.0413,4612.0
2025-03-18 15:20:00,118.56,118.58,118.5,118.52,4073.0,118.0115,118.0314,117.9517,117.9717,4073.0
2025-03-18 15:25:00,118.54,118.78,118.49,118.78,8800.0,117.9916,118.2304,117.9418,118.2304,8800.0
2025-03-18 15:30:00,118.8,118.83,118.65,118.7,9480.0,118.2504,118.2802,118.1011,118.1508,9480.0
2025-03-18 15:35:00,118.7,118.72,118.33,118.56,9764.0,118.1508,118.1707,117.7825,118.0115,9764.0
2025-03-18 15:40:00,118.53,118.69,118.47,118.61,9981.0,117.9816,118.1409,117.9219,118.0612,9981.0
2025-03-18 15:45:00,118.62,118.68,118.51,118.59,18520.0,118.0712,118.1309,117.9617,118.0413,18520.0
2025-03-18 15:50:00,118.6,118.72,118.38,118.52,42639.0,118.0513,118.1707,117.8323,117.9717,42639.0
2025-03-18 15:55:00,118.54,118.54,118.4,118.52,91518.0,117.9916,117.9916,117.8522,117.9717,91518.0
2025-03-19 09:30:00,118.83,119.6,118.61,119.59,41779.0,118.2802,119.0467,118.0612,119.0367,41779.0
2025-03-19 09:35:00,119.71,120.0,119.28,119.42,15831.0,119.1561,119.4448,118.7281,118.8675,15831.0
2025-03-19 09:40:00,119.33,119.33,118.84,118.87,8301.0,118.7779,118.7779,118.2902,118.32,8301.0
2025-03-19 09:45:00,118.87,119.54,118.77,119.54,15492.0,118.32,118.9869,118.2205,118.9869,15492.0
2025-03-19 09:50:00,119.64,119.67,119.23,119.23,10041.0,119.0865,119.1163,118.6784,118.6784,10041.0
2025-03-19 09:55:00,119.32,119.5,119.29,119.34,11324.0,118.768,118.9471,118.7381,118.7879,11324.0
2025-03-19 10:00:00,119.41,119.45,119.11,119.12,13968.0,118.8575,118.8973,118.5589,118.5689,13968.0
2025-03-19 10:05:00,119.18,119.4,119.06,119.4,12705.0,118.6286,118.8476,118.5092,118.8476,12705.0
2025-03-19 10:10:00,119.44,119.48,118.95,119.09,9291.0,118.8874,118.9272,118.3997,118.539,9291.0
2025-03-19 10:15:00,119.06,119.19,118.98,119.03,3378.0,118.5092,118.6386,118.4295,118.4793,3378.0
2025-03-19 10:20:00,119.04,119.42,119.03,119.39,10601.0,118.4892,118.8675,118.4793,118.8376,10601.0
2025-03-19 10:25:00,119.45,119.61,119.4,119.59,9411.0,118.8973,119.0566,118.8476,119.0367,9411.0
2025-03-19 10:30:00,119.59,119.84,119.51,119.7,17110.0,119.0367,119.2855,118.9571,119.1462,17110.0
2025-03-19 10:35:00,119.7,119.93,119.63,119.75,6595.0,119.1462,119.3751,119.0765,119.196,6595.0
2025-03-19 10:40:00,119.76,119.76,119.49,119.67,12070.0,119.2059,119.2059,118.9372,119.1163,12070.0
2025-03-19 10:45:00,119.63,119.68,119.51,119.63,9764.0,119.0765,119.1263,118.9571,119.0765,9764.0
2025-03-19 10:50:00,119.68,119.74,119.52,119.6,7882.0,119.1263,119.186,118.967,119.0467,7882.0
2025-03-19 10:55:00,119.54,119.54,119.41,119.47,4463.0,118.9869,118.9869,118.8575,118.9173,4463.0
2025-03-19 11:00:00,119.46,119.47,119.36,119.41,7927.0,118.9073,118.9173,118.8078,118.8575,7927.0
2025-03-19 11:05:00,119.35,119.44,119.27,119.41,11935.0,118.7978,118.8874,118.7182,118.8575,11935.0
2025-03-19 11:10:00,119.41,119.44,119.28,119.34,9442.0,118.8575,118.8874,118.7281,118.7879,9442.0
2025-03-19 11:15:00,119.34,119.36,119.09,119.12,8816.0,118.7879,118.8078,118.539,118.5689,8816.0
2025-03-19 11:20:00,119.12,119.13,118.73,118.84,14664.0,118.5689,118.5788,118.1807,118.2902,14664.0
2025-03-19 11:25:00,118.82,118.89,118.67,118.8,12845.0,118.2703,118.3399,118.121,118.2504,12845.0
2025-03-19 11:30:00,118.78,118.94,118.75,118.94,9995.0,118.2304,118.3897,118.2006,118.3897,9995.0
2025-03-19 11:35:00,118.92,118.93,118.82,118.83,10051.0,118.3698,118.3798,118.2703,118.2802,10051.0
2025-03-19 11:40:00,118.78,118.93,118.78,118.84,13210.0,118.2304,118.3798,118.2304,118.2902,13210.0
2025-03-19 11:45:00,118.83,119.2,118.76,119.2,24933.0,118.2802,118.6485,118.2105,118.6485,24933.0
2025-03-19 11:50:00,119.24,119.24,119.03,119.09,29156.0,118.6883,118.6883,118.4793,118.539,29156.0
2025-03-19 11:55:00,119.09,119.15,118.99,119.15,11264.0,118.539,118.5987,118.4395,118.5987,11264.0
2025-03-19 12:00:00,119.18,119.24,119.11,119.12,10883.0,118.6286,118.6883,118.5589,118.5689,10883.0
2025-03-19 12:05:00,119.17,119.28,119.14,119.24,7710.0,118.6186,118.7281,118.5888,118.6883,7710.0
2025-03-19 12:10:00,119.26,119.34,119.08,119.08,12040.0,118.7082,118.7879,118.5291,118.5291,12040.0
2025-03-19 12:15:00,119.09,119.09,118.96,118.98,14891.0,118.539,118.539,118.4096,118.4295,14891.0
2025-03-19 12:20:00,118.96,118.96,118.85,118.85,27644.0,118.4096,118.4096,118.3001,118.3001,27644.0
2025-03-19 12:25:00,118.84,118.84,118.62,118.71,16211.0,118.2902,118.2902,118.0712,118.1608,16211.0
2025-03-19 12:30:00,118.72,118.76,118.57,118.71,12715.0,118.1707,118.2105,118.0214,118.1608,12715.0
2025-03-19 12:35:00,118.71,118.73,118.57,118.64,20354.0,118.1608,118.1807,118.0214,118.0911,20354.0
2025-03-19 12:40:00,118.64,118.73,118.58,118.73,8309.0,118.0911,118.1807,118.0314,118.1807,8309.0
2025-03-19 12:45:00,118.73,119.03,118.72,118.97,12668.0,118.1807,118.4793,118.1707,118.4196,12668.0
2025-03-19 12:50:00,118.97,119.02,118.94,118.98,11377.0,118.4196,118.4693,118.3897,118.4295,11377.0
2025-03-19 12:55:00,118.95,118.97,118.8,118.84,13060.0,118.3997,118.4196,118.2504,118.2902,13060.0
2025-03-19 13:00:00,118.83,118.93,118.73,118.77,7776.0,118.2802,118.3798,118.1807,118.2205,7776.0
2025-03-19 13:05:00,118.78,118.78,118.65,118.69,9353.0,118.2304,118.2304,118.1011,118.1409,9353.0
2025-03-19 13:10:00,118.71,118.74,118.33,118.46,106017.0,118.1608,118.1906,117.7825,117.9119,106017.0
2025-03-19 13:15:00,118.46,118.64,118.45,118.53,18826.0,117.9119,118.0911,117.902,117.9816,18826.0
2025-03-19 13:20:00,118.55,118.58,118.47,118.5,7856.0,118.0015,118.0314,117.9219,117.9517,7856.0
2025-03-19 13:25:00,118.55,118.73,118.51,118.66,8672.0,118.0015,118.1807,117.9617,118.111,8672.0
2025-03-19 13:30:00,118.67,118.77,118.59,118.77,7902.0,118.121,118.2205,118.0413,118.2205,7902.0
2025-03-19 13:35:00,118.76,118.92,118.75,118.86,19809.0,118.2105,118.3698,118.2006,118.3101,19809.0
2025-03-19 13:40:00,118.86,118.9,118.5,118.5,16146.0,118.3101,118.3499,117.9517,117.9517,16146.0
2025-03-19 13:45:00,118.48,118.55,118.31,118.33,11198.0,117.9318,118.0015,117.7626,117.7825,11198.0
2025-03-19 13:50:00,118.39,118.47,118.29,118.36,11148.0,117.8423,117.9219,117.7427,117.8124,11148.0
2025-03-19 13:55:00,118.33,118.4,118.15,118.17,12430.0,117.7825,117.8522,117.6034,117.6233,12430.0
2025-03-19 14:00:00,118.13,118.87,118.0,118.74,26358.0,117.5835,118.32,117.4541,118.1906,26358.0
2025-03-19 14:05:00,118.66,118.76,118.48,118.76,4690.0,118.111,118.2105,117.9318,118.2105,4690.0
2025-03-19 14:10:00,118.76,119.17,118.75,119.02,14579.0,118.2105,118.6186,118.2006,118.4693,14579.0
2025-03-19 14:15:00,119.02,119.05,118.88,118.94,12193.0,118.4693,118.4992,118.33,118.3897,12193.0
2025-03-19 14:20:00,118.91,119.03,118.82,118.96,11299.0,118.3598,118.4793,118.2703,118.4096,11299.0
2025-03-19 14:25:00,118.97,119.14,118.88,119.12,31725.0,118.4196,118.5888,118.33,118.5689,31725.0
2025-03-19 14:30:00,119.2,119.68,119.18,119.4,13646.0,118.6485,119.1263,118.6286,118.8476,13646.0
2025-03-19 14:35:00,119.47,119.76,119.46,119.6,9521.0,118.9173,119.2059,118.9073,119.0467,9521.0
2025-03-19 14:40:00,119.64,120.19,119.5,120.19,14949.0,119.0865,119.6339,118.9471,119.6339,14949.0
2025-03-19 14:45:00,120.15,120.22,120.0,120.07,13913.0,119.5941,119.6638,119.4448,119.5145,13913.0
2025-03-19 14:50:00,120.16,120.66,120.06,120.47,28242.0,119.6041,120.1018,119.5045,119.9126,28242.0
2025-03-19 14:55:00,120.47,120.74,120.36,120.45,16953.0,119.9126,120.1814,119.8031,119.8927,16953.0
2025-03-19 15:00:00,120.46,120.86,120.42,120.84,16888.0,119.9027,120.3008,119.8629,120.2809,16888.0
2025-03-19 15:05:00,120.78,121.07,120.74,121.02,17105.0,120.2212,120.5099,120.1814,120.4601,17105.0
2025-03-19 15:10:00,121.12,121.22,121.02,121.16,20947.0,120.5596,120.6592,120.4601,120.5994,20947.0
2025-03-19 15:15:00,121.16,121.29,121.03,121.12,21983.0,120.5994,120.7288,120.47,120.5596,21983.0
2025-03-19 15:20:00,121.13,121.21,120.96,121.08,17041.0,120.5696,120.6492,120.4004,120.5198,17041.0
2025-03-19 15:25:00,121.09,121.09,120.55,120.68,14776.0,120.5298,120.5298,119.9923,120.1217,14776.0
2025-03-19 15:30:00,120.73,120.93,120.68,120.82,13581.0,120.1714,120.3705,120.1217,120.261,13581.0
2025-03-19 15:35:00,120.89,120.93,120.69,120.8,18714.0,120.3307,120.3705,120.1316,120.2411,18714.0
2025-03-19 15:40:00,120.75,120.9,120.56,120.84,18876.0,120.1913,120.3406,120.0022,120.2809,18876.0
2025-03-19 15:45:00,120.83,120.89,120.5,120.62,24682.0,120.271,120.3307,119.9425,120.0619,24682.0
2025-03-19 15:50:00,120.57,120.69,120.39,120.62,62480.0,120.0122,120.1316,119.833,120.0619,62480.0
2025-03-19 15:55:00,120.62,120.82,120.25,120.35,291201.0,120.0619,120.261,119.6936,119.7932,291201.0
2025-03-20 09:30:00,120.38,121.8,119.94,121.28,22003.0,119.823,121.2365,119.3851,120.7189,22003.0
2025-03-20 09:35:00,121.47,121.47,120.56,120.65,9825.0,120.908,120.908,120.0022,120.0918,9825.0
2025-03-20 09:40:00,120.68,121.12,120.49,121.12,2562.0,120.1217,120.5596,119.9325,120.5596,2562.0
2025-03-20 09:45:00,121.01,121.02,120.43,120.79,4628.0,120.4501,120.4601,119.8728,120.2311,4628.0
2025-03-20 09:50:00,120.77,121.39,120.53,121.39,5814.0,120.2112,120.8284,119.9724,120.8284,5814.0
2025-03-20 09:55:00,121.37,121.37,121.0,121.0,9415.0,120.8085,120.8085,120.4402,120.4402,9415.0
2025-03-20 10:00:00,121.0,121.77,121.0,121.65,13350.0,120.4402,121.2066,120.4402,121.0872,13350.0
2025-03-20 10:05:00,121.65,121.86,121.27,121.83,24262.0,121.0872,121.2962,120.7089,121.2663,24262.0
2025-03-20 10:10:00,121.75,121.87,121.36,121.46,15170.0,121.1867,121.3062,120.7985,120.898,15170.0
2025-03-20 10:15:00,121.46,121.61,121.26,121.56,15933.0,120.898,121.0474,120.699,120.9976,15933.0
2025-03-20 10:20:00,121.54,122.15,121.53,122.11,13379.0,120.9777,121.5849,120.9677,121.545,13379.0
2025-03-20 10:25:00,122.06,122.63,122.01,122.45,21860.0,121.4953,122.0626,121.4455,121.8835,21860.0
2025-03-20 10:30:00,122.39,122.44,121.82,121.94,11618.0,121.8237,121.8735,121.2564,121.3758,11618.0
2025-03-20 10:35:00,121.94,122.16,121.93,122.05,18924.0,121.3758,121.5948,121.3659,121.4853,18924.0
2025-03-20 10:40:00,122.06,122.18,121.98,121.98,16798.0,121.4953,121.6147,121.4156,121.4156,16798.0
2025-03-20 10:45:00,122.03,122.27,121.94,122.23,24338.0,121.4654,121.7043,121.3758,121.6645,24338.0
2025-03-20 10:50:00,122.23,122.25,122.04,122.15,12139.0,121.6645,121.6844,121.4754,121.5849,12139.0
2025-03-20 10:55:00,122.15,122.36,122.08,122.36,17447.0,121.5849,121.7939,121.5152,121.7939,17447.0
2025-03-20 11:00:00,122.37,122.69,122.25,122.64,15644.0,121.8038,122.1224,121.6844,122.0726,15644.0
2025-03-20 11:05:00,122.64,122.82,122.6,122.67,26099.0,122.0726,122.2518,122.0328,122.1025,26099.0
2025-03-20 11:10:00,122.6,122.77,122.58,122.65,8962.0,122.0328,122.202,122.0129,122.0825,8962.0
2025-03-20 11:15:00,122.65,122.68,122.34,122.34,10528.0,122.0825,122.1124,121.774,121.774,10528.0
2025-03-20 11:20:00,122.31,122.56,122.25,122.4,36641.0,121.7441,121.993,121.6844,121.8337,36641.0
2025-03-20 11:25:00,122.41,122.43,122.2,122.32,22341.0,121.8437,121.8636,121.6346,121.7541,22341.0
2025-03-20 11:30:00,122.35,122.35,121.91,122.05,42642.0,121.7839,121.7839,121.346,121.4853,42642.0
2025-03-20 11:35:00,122.02,122.39,121.98,122.18,22075.0,121.4555,121.8237,121.4156,121.6147,22075.0
2025-03-20 11:40:00,122.21,122.51,122.18,122.46,15615.0,121.6446,121.9432,121.6147,121.8934,15615.0
2025-03-20 11:45:00,122.45,122.52,122.29,122.37,14583.0,121.8835,121.9531,121.7242,121.8038,14583.0
2025-03-20 11:50:00,122.35,122.41,122.23,122.3,17331.0,121.7839,121.8437,121.6645,121.7342,17331.0
2025-03-20 11:55:00,122.34,122.39,122.22,122.25,14705.0,121.774,121.8237,121.6545,121.6844,14705.0
2025-03-20 12:00:00,122.25,122.44,122.16,122.3,13144.0,121.6844,121.8735,121.5948,121.7342,13144.0
2025-03-20 12:05:00,122.27,122.27,121.98,121.98,9764.0,121.7043,121.7043,121.4156,121.4156,9764.0
2025-03-20 12:10:00,121.98,121.99,121.77,121.86,16583.0,121.4156,121.4256,121.2066,121.2962,16583.0
2025-03-20 12:15:00,121.82,121.9,121.73,121.76,8524.0,121.2564,121.336,121.1668,121.1967,8524.0
2025-03-20 12:20:00,121.74,121.79,121.45,121.65,15925.0,121.1768,121.2265,120.8881,121.0872,15925.0
2025-03-20 12:25:00,121.64,121.84,121.53,121.54,9853.0,121.0772,121.2763,120.9677,120.9777,9853.0
2025-03-20 12:30:00,121.54,121.67,121.44,121.5,11829.0,120.9777,121.1071,120.8781,120.9379,11829.0
2025-03-20 12:35:00,121.5,121.6,121.43,121.47,11449.0,120.9379,121.0374,120.8682,120.908,11449.0
2025-03-20 12:40:00,121.48,121.58,121.26,121.35,16987.0,120.918,121.0175,120.699,120.7886,16987.0
2025-03-20 12:45:00,121.36,121.41,121.17,121.24,14013.0,120.7985,120.8483,120.6094,120.6791,14013.0
2025-03-20 12:50:00,121.19,121.34,121.14,121.31,17590.0,120.6293,120.7786,120.5795,120.7487,17590.0
2025-03-20 12:55:00,121.28,121.28,121.12,121.13,12198.0,120.7189,120.7189,120.5596,120.5696,12198.0
2025-03-20 13:00:00,121.19,121.25,121.05,121.19,11090.0,120.6293,120.689,120.4899,120.6293,11090.0
2025-03-20 13:05:00,121.19,121.51,121.14,121.43,29067.0,120.6293,120.9478,120.5795,120.8682,29067.0
2025-03-20 13:10:00,121.46,121.46,121.12,121.16,17665.0,120.898,120.898,120.5596,120.5994,17665.0
2025-03-20 13:15:00,121.15,121.17,121.01,121.17,16141.0,120.5895,120.6094,120.4501,120.6094,16141.0
2025-03-20 13:20:00,121.17,121.17,120.86,120.86,16828.0,120.6094,120.6094,120.3008,120.3008,16828.0
2025-03-20 13:25:00,120.84,120.9,120.63,120.63,20893.0,120.2809,120.3406,120.0719,120.0719,20893.0
2025-03-20 13:30:00,120.65,120.95,120.64,120.9,25827.0,120.0918,120.3904,120.0818,120.3406,25827.0
2025-03-20 13:35:00,120.92,120.93,120.76,120.77,19660.0,120.3605,120.3705,120.2013,120.2112,19660.0
2025-03-20 13:40:00,120.76,120.76,120.37,120.42,15307.0,120.2013,120.2013,119.8131,119.8629,15307.0
2025-03-20 13:45:00,120.45,120.51,120.22,120.25,24282.0,119.8927,119.9524,119.6638,119.6936,24282.0
2025-03-20 13:50:00,120.26,120.46,120.25,120.31,17311.0,119.7036,119.9027,119.6936,119.7534,17311.0
2025-03-20 13:55:00,120.31,120.32,120.13,120.18,16404.0,119.7534,119.7633,119.5742,119.624,16404.0
2025-03-20 14:00:00,120.14,120.24,120.13,120.18,11907.0,119.5842,119.6837,119.5742,119.624,11907.0
2025-03-20 14:05:00,120.18,120.4,120.17,120.39,15697.0,119.624,119.843,119.614,119.833,15697.0
2025-03-20 14:10:00,120.4,120.62,120.4,120.47,27133.0,119.843,120.0619,119.843,119.9126,27133.0
2025-03-20 14:15:00,120.47,120.55,120.41,120.52,20764.0,119.9126,119.9923,119.8529,119.9624,20764.0
2025-03-20 14:20:00,120.5,120.56,120.41,120.56,36411.0,119.9425,120.0022,119.8529,120.0022,36411.0
2025-03-20 14:25:00,120.53,120.58,120.44,120.51,24744.0,119.9724,120.0221,119.8828,119.9524,24744.0
2025-03-20 14:30:00,120.52,120.58,120.42,120.46,30291.0,119.9624,120.0221,119.8629,119.9027,30291.0
2025-03-20 14:35:00,120.47,120.56,120.45,120.48,22012.0,119.9126,120.0022,119.8927,119.9226,22012.0
2025-03-20 14:40:00,120.47,120.51,120.36,120.43,21294.0,119.9126,119.9524,119.8031,119.8728,21294.0
2025-03-20 14:45:00,120.43,120.52,120.27,120.51,17638.0,119.8728,119.9624,119.7136,119.9524,17638.0
2025-03-20 14:50:00,120.52,120.61,120.44,120.59,27433.0,119.9624,120.052,119.8828,120.0321,27433.0
2025-03-20 14:55:00,120.61,120.71,120.33,120.41,24410.0,120.052,120.1515,119.7733,119.8529,24410.0
2025-03-20 15:00:00,120.4,120.57,120.33,120.5,30130.0,119.843,120.0122,119.7733,119.9425,30130.0
2025-03-20 15:05:00,120.5,120.66,120.3,120.3,28526.0,119.9425,120.1018,119.7434,119.7434,28526.0
2025-03-20 15:10:00,120.29,120.56,120.29,120.37,30605.0,119.7335,120.0022,119.7335,119.8131,30605.0
2025-03-20 15:15:00,120.37,120.52,120.36,120.45,19016.0,119.8131,119.9624,119.8031,119.8927,19016.0
2025-03-20 15:20:00,120.46,120.62,120.39,120.45,22821.0,119.9027,120.0619,119.833,119.8927,22821.0
2025-03-20 15:25:00,120.45,120.5,120.07,120.13,31089.0,119.8927,119.9425,119.5145,119.5742,31089.0
2025-03-20 15:30:00,120.12,120.28,120.01,120.16,31187.0,119.5642,119.7235,119.4548,119.6041,31187.0
2025-03-20 15:35:00,120.14,120.19,119.79,119.89,35831.0,119.5842,119.6339,119.2358,119.3353,35831.0
2025-03-20 15:40:00,119.85,119.98,119.84,119.95,30082.0,119.2955,119.4249,119.2855,119.395,30082.0
2025-03-20 15:45:00,119.99,120.08,119.91,119.94,32352.0,119.4349,119.5244,119.3552,119.3851,32352.0
2025-03-20 15:50:00,119.91,119.97,119.49,119.7,102723.0,119.3552,119.4149,118.9372,119.1462,102723.0
2025-03-20 15:55:00,119.71,120.07,119.52,120.03,285315.0,119.1561,119.5145,118.967,119.4747,285315.0
2025-03-21 09:30:00,112.97,115.0,112.26,113.14,448737.0,112.4473,114.4679,111.7406,112.6165,448737.0
2025-03-21 09:35:00,113.12,114.84,112.6,113.19,145416.0,112.5966,114.3087,112.079,112.6663,145416.0
2025-03-21 09:40:00,113.34,114.25,112.88,114.18,72959.0,112.8156,113.7214,112.3577,113.6517,72959.0
2025-03-21 09:45:00,114.1,114.64,112.85,112.98,87772.0,113.5721,114.1096,112.3279,112.4573,87772.0
2025-03-21 09:50:00,112.85,112.97,112.01,112.2,83805.0,112.3279,112.4473,111.4918,111.6809,83805.0
2025-03-21 09:55:00,112.2,112.26,111.51,111.75,130798.0,111.6809,111.7406,110.9941,111.233,130798.0
2025-03-21 10:00:00,111.75,112.49,111.26,112.22,132298.0,111.233,111.9696,110.7452,111.7008,132298.0
2025-03-21 10:05:00,112.28,113.0,112.03,112.67,219800.0,111.7605,112.4772,111.5117,112.1487,219800.0
2025-03-21 10:10:00,112.72,112.87,111.96,112.63,68276.0,112.1985,112.3478,111.442,112.1089,68276.0
2025-03-21 10:15:00,112.65,112.86,112.22,112.49,52076.0,112.1288,112.3378,111.7008,111.9696,52076.0
2025-03-21 10:20:00,112.47,112.51,112.0,112.38,39461.0,111.9496,111.9895,111.4818,111.8601,39461.0
2025-03-21 10:25:00,112.39,112.55,112.18,112.55,32730.0,111.87,112.0293,111.661,112.0293,32730.0
2025-03-21 10:30:00,112.55,112.72,112.41,112.57,43561.0,112.0293,112.1985,111.8899,112.0492,43561.0
2025-03-21 10:35:00,112.57,112.98,112.52,112.87,55322.0,112.0492,112.4573,111.9994,112.3478,55322.0
2025-03-21 10:40:00,112.85,113.08,112.77,112.98,42216.0,112.3279,112.5568,112.2483,112.4573,42216.0
2025-03-21 10:45:00,112.98,113.37,112.75,113.01,94038.0,112.4573,112.8455,112.2283,112.4871,94038.0
2025-03-21 10:50:00,112.98,113.69,112.97,113.69,34492.0,112.4573,113.164,112.4473,113.164,34492.0
2025-03-21 10:55:00,113.74,113.88,113.34,113.88,60698.0,113.2138,113.3531,112.8156,113.3531,60698.0
2025-03-21 11:00:00,113.86,114.02,113.6,113.69,30700.0,113.3332,113.4925,113.0744,113.164,30700.0
2025-03-21 11:05:00,113.67,113.75,113.13,113.22,93243.0,113.1441,113.2237,112.6066,112.6962,93243.0
2025-03-21 11:10:00,113.22,113.6,113.15,113.54,36458.0,112.6962,113.0744,112.6265,113.0147,36458.0
2025-03-21 11:15:00,113.59,114.21,113.49,114.0,27171.0,113.0645,113.6816,112.9649,113.4726,27171.0
2025-03-21 11:20:00,114.02,114.09,113.64,113.9,37664.0,113.4925,113.5621,113.1142,113.373,37664.0
2025-03-21 11:25:00,113.88,114.19,113.75,114.19,44288.0,113.3531,113.6617,113.2237,113.6617,44288.0
2025-03-21 11:30:00,114.16,115.17,114.1,114.9,60311.0,113.6318,114.6372,113.5721,114.3684,60311.0
2025-03-21 11:35:00,114.9,114.93,114.53,114.73,104400.0,114.3684,114.3983,114.0001,114.1992,104400.0
2025-03-21 11:40:00,114.73,115.15,114.69,115.09,63794.0,114.1992,114.6172,114.1594,114.5575,63794.0
2025-03-21 11:45:00,115.09,115.53,114.99,115.08,58503.0,114.5575,114.9955,114.458,114.5476,58503.0
2025-03-21 11:50:00,115.08,115.24,114.34,114.34,107166.0,114.5476,114.7068,113.811,113.811,107166.0
2025-03-21 11:55:00,114.32,114.72,114.1,114.17,39300.0,113.7911,114.1892,113.5721,113.6418,39300.0
2025-03-21 12:00:00,114.23,114.49,114.15,114.35,17854.0,113.7015,113.9603,113.6219,113.8209,17854.0
2025-03-21 12:05:00,114.34,114.61,114.15,114.61,37726.0,113.811,114.0797,113.6219,114.0797,37726.0
2025-03-21 12:10:00,114.62,114.7,114.44,114.52,16732.0,114.0897,114.1693,113.9105,113.9902,16732.0
2025-03-21 12:15:00,114.52,115.1,114.45,115.09,23825.0,113.9902,114.5675,113.9205,114.5575,23825.0
2025-03-21 12:20:00,115.07,115.18,114.88,114.96,41404.0,114.5376,114.6471,114.3485,114.4281,41404.0
2025-03-21 12:25:00,114.97,115.1,114.85,115.01,40701.0,114.4381,114.5675,114.3186,114.4779,40701.0
2025-03-21 12:30:00,115.11,115.11,114.68,114.81,43626.0,114.5774,114.5774,114.1494,114.2788,43626.0
2025-03-21 12:35:00,114.81,115.04,114.73,115.0,32060.0,114.2788,114.5078,114.1992,114.4679,32060.0
2025-03-21 12:40:00,115.01,115.35,114.98,115.2,30561.0,114.4779,114.8163,114.448,114.667,30561.0
2025-03-21 12:45:00,115.2,115.27,115.1,115.23,14525.0,114.667,114.7367,114.5675,114.6969,14525.0
2025-03-21 12:50:00,115.21,115.47,115.19,115.39,13374.0,114.677,114.9358,114.6571,114.8561,13374.0
2025-03-21 12:55:00,115.36,115.83,115.36,115.79,23739.0,114.8263,115.2941,114.8263,115.2543,23739.0
2025-03-21 13:00:00,115.82,115.97,115.74,115.97,40665.0,115.2841,115.4334,115.2045,115.4334,40665.0
2025-03-21 13:05:00,115.95,115.98,115.53,115.56,37884.0,115.4135,115.4434,114.9955,115.0253,37884.0
2025-03-21 13:10:00,115.6,115.66,115.48,115.5,17223.0,115.0652,115.1249,114.9457,114.9656,17223.0
2025-03-21 13:15:00,115.5,115.85,115.5,115.81,20409.0,114.9656,115.314,114.9656,115.2742,20409.0
2025-03-21 13:20:00,115.79,115.9,115.74,115.82,21426.0,115.2543,115.3638,115.2045,115.2841,21426.0
2025-03-21 13:25:00,115.8,115.82,115.52,115.74,15307.0,115.2642,115.2841,114.9855,115.2045,15307.0
2025-03-21 13:30:00,115.73,115.9,115.71,115.85,14245.0,115.1946,115.3638,115.1747,115.314,14245.0
2025-03-21 13:35:00,115.88,115.9,115.73,115.79,17015.0,115.3439,115.3638,115.1946,115.2543,17015.0
2025-03-21 13:40:00,115.78,115.96,115.69,115.86,15639.0,115.2443,115.4235,115.1547,115.324,15639.0
2025-03-21 13:45:00,115.86,116.03,115.63,115.7,44011.0,115.324,115.4932,115.095,115.1647,44011.0
2025-03-21 13:50:00,115.7,115.89,115.55,115.83,34443.0,115.1647,115.3538,115.0154,115.2941,34443.0
2025-03-21 13:55:00,115.79,115.8,115.6,115.65,11442.0,115.2543,115.2642,115.0652,115.1149,11442.0
2025-03-21 14:00:00,115.65,115.94,115.37,115.38,31754.0,115.1149,115.4036,114.8362,114.8462,31754.0
2025-03-21 14:05:00,115.43,115.63,115.18,115.56,24000.0,114.8959,115.095,114.6471,115.0253,24000.0
2025-03-21 14:10:00,115.51,115.81,115.5,115.64,12711.0,114.9756,115.2742,114.9656,115.105,12711.0
2025-03-21 14:15:00,115.68,115.72,115.56,115.61,36022.0,115.1448,115.1846,115.0253,115.0751,36022.0
2025-03-21 14:20:00,115.65,115.65,115.01,115.1,51998.0,115.1149,115.1149,114.4779,114.5675,51998.0
2025-03-21 14:25:00,115.1,115.24,115.03,115.14,33935.0,114.5675,114.7068,114.4978,114.6073,33935.0
2025-03-21 14:30:00,115.14,115.25,114.97,115.06,118510.0,114.6073,114.7168,114.4381,114.5277,118510.0
2025-03-21 14:35:00,115.1,115.56,115.1,115.54,11698.0,114.5675,115.0253,114.5675,115.0054,11698.0
2025-03-21 14:40:00,115.5,115.54,115.34,115.4,11608.0,114.9656,115.0054,114.8064,114.8661,11608.0
2025-03-21 14:45:00,115.4,115.43,115.13,115.43,18364.0,114.8661,114.8959,114.5973,114.8959,18364.0
2025-03-21 14:50:00,115.44,115.5,115.17,115.23,12764.0,114.9059,114.9656,114.6372,114.6969,12764.0
2025-03-21 14:55:00,115.27,115.38,115.23,115.3,13439.0,114.7367,114.8462,114.6969,114.7665,13439.0
2025-03-21 15:00:00,115.31,115.35,115.2,115.29,17688.0,114.7765,114.8163,114.667,114.7566,17688.0
2025-03-21 15:05:00,115.28,115.32,115.04,115.11,13608.0,114.7466,114.7865,114.5078,114.5774,13608.0
2025-03-21 15:10:00,115.09,115.2,114.97,115.16,20840.0,114.5575,114.667,114.4381,114.6272,20840.0
2025-03-21 15:15:00,115.19,115.19,114.91,115.01,35265.0,114.6571,114.6571,114.3784,114.4779,35265.0
2025-03-21 15:20:00,115.01,115.05,114.63,114.89,60124.0,114.4779,114.5177,114.0996,114.3584,60124.0
2025-03-21 15:25:00,114.9,114.92,114.2,114.26,44879.0,114.3684,114.3883,113.6716,113.7314,44879.0
2025-03-21 15:30:00,114.23,114.52,114.22,114.52,22768.0,113.7015,113.9902,113.6915,113.9902,22768.0
2025-03-21 15:35:00,114.52,114.55,114.31,114.32,43692.0,113.9902,114.02,113.7811,113.7911,43692.0
2025-03-21 15:40:00,114.32,114.45,114.16,114.42,49327.0,113.7911,113.9205,113.6318,113.8906,49327.0
2025-03-21 15:45:00,114.4,114.51,114.16,114.51,97101.0,113.8707,113.9802,113.6318,113.9802,97101.0
2025-03-21 15:50:00,114.58,115.1,114.25,114.83,197449.0,114.0499,114.5675,113.7214,114.2987,197449.0
2025-03-21 15:55:00,114.83,115.37,114.4,115.17,410411.0,114.2987,114.8362,113.8707,114.6372,410411.0
2025-03-24 09:30:00,115.06,116.9,115.06,116.9,105145.0,114.5277,116.3591,114.5277,116.3591,105145.0
2025-03-24 09:35:00,116.76,116.95,116.0,116.42,40365.0,116.2198,116.4089,115.4633,115.8814,40365.0
2025-03-24 09:40:00,116.37,116.9,116.37,116.57,11405.0,115.8316,116.3591,115.8316,116.0307,11405.0
2025-03-24 09:45:00,116.7,116.71,115.95,116.36,25808.0,116.1601,116.17,115.4135,115.8216,25808.0
2025-03-24 09:50:00,116.29,116.39,115.95,116.0,28043.0,115.752,115.8515,115.4135,115.4633,28043.0
2025-03-24 09:55:00,116.05,116.05,115.69,115.99,14701.0,115.5131,115.5131,115.1547,115.4534,14701.0
2025-03-24 10:00:00,116.01,116.36,116.0,116.34,23970.0,115.4733,115.8216,115.4633,115.8017,23970.0
2025-03-24 10:05:00,116.34,116.82,116.17,116.73,56315.0,115.8017,116.2795,115.6325,116.1899,56315.0
2025-03-24 10:10:00,116.79,117.18,116.68,116.89,38249.0,116.2497,116.6379,116.1402,116.3492,38249.0
2025-03-24 10:15:00,116.93,117.04,116.61,116.7,21895.0,116.389,116.4985,116.0705,116.1601,21895.0
2025-03-24 10:20:00,116.69,116.72,116.22,116.27,20518.0,116.1501,116.18,115.6823,115.7321,20518.0
2025-03-24 10:25:00,116.28,116.55,116.25,116.42,16379.0,115.742,116.0108,115.7122,115.8814,16379.0
2025-03-24 10:30:00,116.46,116.49,116.31,116.44,10479.0,115.9212,115.951,115.7719,115.9013,10479.0
2025-03-24 10:35:00,116.46,116.64,116.42,116.45,16836.0,115.9212,116.1003,115.8814,115.9112,16836.0
2025-03-24 10:40:00,116.51,116.68,116.31,116.32,16273.0,115.971,116.1402,115.7719,115.7818,16273.0
2025-03-24 10:45:00,116.32,116.68,116.32,116.68,8484.0,115.7818,116.1402,115.7818,116.1402,8484.0
2025-03-24 10:50:00,116.65,117.09,116.64,116.8,7189.0,116.1103,116.5483,116.1003,116.2596,7189.0
2025-03-24 10:55:00,116.88,117.01,116.73,116.97,9718.0,116.3392,116.4686,116.1899,116.4288,9718.0
2025-03-24 11:00:00,116.97,117.11,116.91,117.04,12888.0,116.4288,116.5682,116.3691,116.4985,12888.0
2025-03-24 11:05:00,117.01,117.24,116.98,117.05,21036.0,116.4686,116.6976,116.4388,116.5085,21036.0
2025-03-24 11:10:00,117.04,117.3,116.97,117.25,8812.0,116.4985,116.7573,116.4288,116.7075,8812.0
2025-03-24 11:15:00,117.25,117.26,117.1,117.13,6200.0,116.7075,116.7175,116.5582,116.5881,6200.0
2025-03-24 11:20:00,117.17,117.17,116.93,116.93,12730.0,116.6279,116.6279,116.389,116.389,12730.0
2025-03-24 11:25:00,116.96,117.14,116.92,117.0,14741.0,116.4189,116.598,116.3791,116.4587,14741.0
2025-03-24 11:30:00,117.0,117.04,116.81,116.85,8396.0,116.4587,116.4985,116.2696,116.3094,8396.0
2025-03-24 11:35:00,116.81,116.95,116.75,116.87,17112.0,116.2696,116.4089,116.2098,116.3293,17112.0
2025-03-24 11:40:00,116.87,117.0,116.71,116.99,11770.0,116.3293,116.4587,116.17,116.4487,11770.0
2025-03-24 11:45:00,117.06,117.3,116.99,117.23,6268.0,116.5184,116.7573,116.4487,116.6876,6268.0
2025-03-24 11:50:00,117.19,117.21,117.1,117.1,5801.0,116.6478,116.6677,116.5582,116.5582,5801.0
2025-03-24 11:55:00,117.08,117.15,116.98,117.14,7447.0,116.5383,116.608,116.4388,116.598,7447.0
2025-03-24 12:00:00,117.2,117.24,117.04,117.04,10101.0,116.6578,116.6976,116.4985,116.4985,10101.0
2025-03-24 12:05:00,117.03,117.21,117.02,117.18,10154.0,116.4885,116.6677,116.4786,116.6379,10154.0
2025-03-24 12:10:00,117.21,117.56,117.21,117.51,32656.0,116.6677,117.0161,116.6677,116.9663,32656.0
2025-03-24 12:15:00,117.45,117.54,117.3,117.32,16831.0,116.9066,116.9962,116.7573,116.7772,16831.0
2025-03-24 12:20:00,117.31,117.4,117.1,117.1,8699.0,116.7672,116.8568,116.5582,116.5582,8699.0
2025-03-24 12:25:00,117.08,117.08,116.76,116.84,15478.0,116.5383,116.5383,116.2198,116.2994,15478.0
2025-03-24 12:30:00,116.86,116.96,116.81,116.82,8544.0,116.3193,116.4189,116.2696,116.2795,8544.0
2025-03-24 12:35:00,116.8,116.88,116.68,116.73,7999.0,116.2596,116.3392,116.1402,116.1899,7999.0
2025-03-24 12:40:00,116.75,116.83,116.61,116.83,11667.0,116.2098,116.2895,116.0705,116.2895,11667.0
2025-03-24 12:45:00,116.83,116.91,116.71,116.86,15698.0,116.2895,116.3691,116.17,116.3193,15698.0
2025-03-24 12:50:00,116.87,116.95,116.8,116.9,7818.0,116.3293,116.4089,116.2596,116.3591,7818.0
2025-03-24 12:55:00,116.9,116.94,116.82,116.87,8932.0,116.3591,116.399,116.2795,116.3293,8932.0
2025-03-24 13:00:00,116.84,116.92,116.81,116.81,9638.0,116.2994,116.3791,116.2696,116.2696,9638.0
2025-03-24 13:05:00,116.78,116.84,116.63,116.63,15679.0,116.2397,116.2994,116.0904,116.0904,15679.0
2025-03-24 13:10:00,116.6,116.65,116.44,116.48,10053.0,116.0605,116.1103,115.9013,115.9411,10053.0
2025-03-24 13:15:00,116.46,116.7,116.45,116.62,14035.0,115.9212,116.1601,115.9112,116.0804,14035.0
2025-03-24 13:20:00,116.58,116.67,116.52,116.66,8179.0,116.0406,116.1302,115.9809,116.1203,8179.0
2025-03-24 13:25:00,116.63,116.67,116.53,116.67,12549.0,116.0904,116.1302,115.9909,116.1302,12549.0
2025-03-24 13:30:00,116.68,116.77,116.66,116.76,23206.0,116.1402,116.2297,116.1203,116.2198,23206.0
2025-03-24 13:35:00,116.75,116.87,116.73,116.77,11843.0,116.2098,116.3293,116.1899,116.2297,11843.0
2025-03-24 13:40:00,116.77,116.8,116.6,116.63,10216.0,116.2297,116.2596,116.0605,116.0904,10216.0
2025-03-24 13:45:00,116.63,116.74,116.52,116.53,10336.0,116.0904,116.1999,115.9809,115.9909,10336.0
2025-03-24 13:50:00,116.55,116.57,116.44,116.5,19314.0,116.0108,116.0307,115.9013,115.961,19314.0
2025-03-24 13:55:00,116.5,116.54,116.3,116.43,11819.0,115.961,116.0008,115.7619,115.8913,11819.0
2025-03-24 14:00:00,116.44,116.54,116.36,116.36,13217.0,115.9013,116.0008,115.8216,115.8216,13217.0
2025-03-24 14:05:00,116.38,116.55,116.38,116.52,7959.0,115.8416,116.0108,115.8416,115.9809,7959.0
2025-03-24 14:10:00,116.52,116.59,116.35,116.37,19786.0,115.9809,116.0506,115.8117,115.8316,19786.0
2025-03-24 14:15:00,116.34,116.4,116.07,116.12,12769.0,115.8017,115.8615,115.533,115.5828,12769.0
2025-03-24 14:20:00,116.09,116.1,115.89,115.91,15947.0,115.5529,115.5628,115.3538,115.3737,15947.0
2025-03-24 14:25:00,115.89,115.98,115.78,115.83,21571.0,115.3538,115.4434,115.2443,115.2941,21571.0
2025-03-24 14:30:00,115.83,115.93,115.81,115.92,13110.0,115.2941,115.3936,115.2742,115.3837,13110.0
2025-03-24 14:35:00,115.91,116.22,115.91,116.2,12750.0,115.3737,115.6823,115.3737,115.6624,12750.0
2025-03-24 14:40:00,116.18,116.34,116.12,116.34,9428.0,115.6425,115.8017,115.5828,115.8017,9428.0
2025-03-24 14:45:00,116.36,116.4,116.19,116.38,9522.0,115.8216,115.8615,115.6524,115.8416,9522.0
2025-03-24 14:50:00,116.4,116.51,116.33,116.47,10208.0,115.8615,115.971,115.7918,115.9311,10208.0
2025-03-24 14:55:00,116.47,116.48,116.39,116.45,14053.0,115.9311,115.9411,115.8515,115.9112,14053.0
2025-03-24 15:00:00,116.47,116.57,116.38,116.57,17019.0,115.9311,116.0307,115.8416,116.0307,17019.0
2025-03-24 15:05:00,116.54,116.56,116.46,116.46,10081.0,116.0008,116.0207,115.9212,115.9212,10081.0
2025-03-24 15:10:00,116.46,116.54,116.34,116.35,11628.0,115.9212,116.0008,115.8017,115.8117,11628.0
2025-03-24 15:15:00,116.35,116.71,116.33,116.59,24324.0,115.8117,116.17,115.7918,116.0506,24324.0
2025-03-24 15:20:00,116.59,116.59,116.27,116.46,34778.0,116.0506,116.0506,115.7321,115.9212,34778.0
2025-03-24 15:25:00,116.48,116.61,116.45,116.5,21040.0,115.9411,116.0705,115.9112,115.961,21040.0
2025-03-24 15:30:00,116.52,116.66,116.47,116.55,18980.0,115.9809,116.1203,115.9311,116.0108,18980.0
2025-03-24 15:35:00,116.52,116.82,116.48,116.78,20910.0,115.9809,116.2795,115.9411,116.2397,20910.0
2025-03-24 15:40:00,116.76,116.88,116.66,116.66,29745.0,116.2198,116.3392,116.1203,116.1203,29745.0
2025-03-24 15:45:00,116.66,117.22,116.66,117.22,37815.0,116.1203,116.6777,116.1203,116.6777,37815.0
2025-03-24 15:50:00,117.17,117.49,116.91,117.49,54793.0,116.6279,116.9464,116.3691,116.9464,54793.0
2025-03-24 15:55:00,117.52,117.61,117.32,117.56,217964.0,116.9763,117.0659,116.7772,117.0161,217964.0
2025-03-25 09:30:00,116.44,116.73,115.23,116.11,56809.0,115.9013,116.1899,114.6969,115.5728,56809.0
2025-03-25 09:35:00,116.13,116.3,115.47,116.14,26843.0,115.5927,115.7619,114.9358,115.6027,26843.0
2025-03-25 09:40:00,116.23,116.29,115.95,116.0,17100.0,115.6922,115.752,115.4135,115.4633,17100.0
2025-03-25 09:45:00,116.0,116.66,115.99,116.42,20434.0,115.4633,116.1203,115.4534,115.8814,20434.0
2025-03-25 09:50:00,116.26,116.44,116.0,116.28,18138.0,115.7221,115.9013,115.4633,115.742,18138.0
2025-03-25 09:55:00,116.36,116.7,116.28,116.47,23489.0,115.8216,116.1601,115.742,115.9311,23489.0
2025-03-25 10:00:00,116.52,116.7,116.41,116.44,16335.0,115.9809,116.1601,115.8714,115.9013,16335.0
2025-03-25 10:05:00,116.49,116.61,116.29,116.45,14408.0,115.951,116.0705,115.752,115.9112,14408.0
2025-03-25 10:10:00,116.52,117.32,116.5,116.88,20615.0,115.9809,116.7772,115.961,116.3392,20615.0
2025-03-25 10:15:00,116.97,118.17,116.96,118.15,44982.0,116.4288,117.6233,116.4189,117.6034,44982.0
2025-03-25 10:20:00,118.2,118.5,117.97,118.24,22175.0,117.6531,117.9517,117.4242,117.6929,22175.0
2025-03-25 10:25:00,118.2,119.14,118.08,118.79,28905.0,117.6531,118.5888,117.5337,118.2404,28905.0
2025-03-25 10:30:00,118.8,119.11,118.44,118.8,15242.0,118.2504,118.5589,117.892,118.2504,15242.0
2025-03-25 10:35:00,118.92,119.19,118.69,119.11,10806.0,118.3698,118.6386,118.1409,118.5589,10806.0
2025-03-25 10:40:00,119.11,119.13,118.83,118.9,13361.0,118.5589,118.5788,118.2802,118.3499,13361.0
2025-03-25 10:45:00,118.89,119.06,118.81,119.03,35028.0,118.3399,118.5092,118.2603,118.4793,35028.0
2025-03-25 10:50:00,119.1,119.11,118.78,118.78,18704.0,118.549,118.5589,118.2304,118.2304,18704.0
2025-03-25 10:55:00,118.84,119.21,118.74,119.15,30729.0,118.2902,118.6585,118.1906,118.5987,30729.0
2025-03-25 11:00:00,119.15,119.16,118.88,118.89,14249.0,118.5987,118.6087,118.33,118.3399,14249.0
2025-03-25 11:05:00,118.93,119.14,118.84,118.88,14096.0,118.3798,118.5888,118.2902,118.33,14096.0
2025-03-25 11:10:00,118.89,119.11,118.87,119.05,13332.0,118.3399,118.5589,118.32,118.4992,13332.0
2025-03-25 11:15:00,119.05,119.31,119.05,119.21,44641.0,118.4992,118.758,118.4992,118.6585,44641.0
2025-03-25 11:20:00,119.21,119.23,118.98,119.22,26337.0,118.6585,118.6784,118.4295,118.6684,26337.0
2025-03-25 11:25:00,119.21,119.49,119.16,119.49,15606.0,118.6585,118.9372,118.6087,118.9372,15606.0
2025-03-25 11:30:00,119.59,119.83,119.52,119.78,10996.0,119.0367,119.2756,118.967,119.2258,10996.0
2025-03-25 11:35:00,119.79,119.8,119.34,119.34,28879.0,119.2358,119.2457,118.7879,118.7879,28879.0
2025-03-25 11:40:00,119.4,119.46,119.26,119.37,27354.0,118.8476,118.9073,118.7082,118.8177,27354.0
2025-03-25 11:45:00,119.37,119.46,119.02,119.08,43723.0,118.8177,118.9073,118.4693,118.5291,43723.0
2025-03-25 11:50:00,119.08,119.43,119.08,119.37,13876.0,118.5291,118.8774,118.5291,118.8177,13876.0
2025-03-25 11:55:00,119.4,119.56,119.24,119.47,32027.0,118.8476,119.0068,118.6883,118.9173,32027.0
2025-03-25 12:00:00,119.47,119.5,119.33,119.33,39994.0,118.9173,118.9471,118.7779,118.7779,39994.0
2025-03-25 12:05:00,119.34,119.45,119.02,119.15,89003.0,118.7879,118.8973,118.4693,118.5987,89003.0
2025-03-25 12:10:00,119.17,119.18,118.75,118.89,10015.0,118.6186,118.6286,118.2006,118.3399,10015.0
2025-03-25 12:15:00,118.85,119.18,118.75,118.95,10973.0,118.3001,118.6286,118.2006,118.3997,10973.0
2025-03-25 12:20:00,118.95,119.19,118.88,118.93,14591.0,118.3997,118.6386,118.33,118.3798,14591.0
2025-03-25 12:25:00,118.97,119.04,118.67,118.82,19919.0,118.4196,118.4892,118.121,118.2703,19919.0
2025-03-25 12:30:00,118.82,118.84,118.52,118.59,44299.0,118.2703,118.2902,117.9717,118.0413,44299.0
2025-03-25 12:35:00,118.56,118.61,118.39,118.42,13773.0,118.0115,118.0612,117.8423,117.8721,13773.0
2025-03-25 12:40:00,118.42,118.65,118.41,118.62,9680.0,117.8721,118.1011,117.8622,118.0712,9680.0
2025-03-25 12:45:00,118.58,118.71,118.48,118.71,10106.0,118.0314,118.1608,117.9318,118.1608,10106.0
2025-03-25 12:50:00,118.71,118.83,118.56,118.57,11286.0,118.1608,118.2802,118.0115,118.0214,11286.0
2025-03-25 12:55:00,118.52,118.64,118.47,118.58,10651.0,117.9717,118.0911,117.9219,118.0314,10651.0
2025-03-25 13:00:00,118.54,118.64,118.51,118.56,13846.0,117.9916,118.0911,117.9617,118.0115,13846.0
2025-03-25 13:05:00,118.53,118.64,118.48,118.64,18150.0,117.9816,118.0911,117.9318,118.0911,18150.0
2025-03-25 13:10:00,118.63,118.68,118.53,118.66,10852.0,118.0811,118.1309,117.9816,118.111,10852.0
2025-03-25 13:15:00,118.66,118.91,118.63,118.85,16363.0,118.111,118.3598,118.0811,118.3001,16363.0
2025-03-25 13:20:00,118.9,118.9,118.58,118.6,9092.0,118.3499,118.3499,118.0314,118.0513,9092.0
2025-03-25 13:25:00,118.6,118.77,118.58,118.73,15475.0,118.0513,118.2205,118.0314,118.1807,15475.0
2025-03-25 13:30:00,118.7,118.73,118.56,118.6,13112.0,118.1508,118.1807,118.0115,118.0513,13112.0
2025-03-25 13:35:00,118.59,118.68,118.55,118.59,11330.0,118.0413,118.1309,118.0015,118.0413,11330.0
2025-03-25 13:40:00,118.61,118.7,118.6,118.7,10098.0,118.0612,118.1508,118.0513,118.1508,10098.0
2025-03-25 13:45:00,118.69,118.7,118.62,118.68,9122.0,118.1409,118.1508,118.0712,118.1309,9122.0
2025-03-25 13:50:00,118.66,118.78,118.66,118.75,6734.0,118.111,118.2304,118.111,118.2006,6734.0
2025-03-25 13:55:00,118.74,118.78,118.61,118.64,12086.0,118.1906,118.2304,118.0612,118.0911,12086.0
2025-03-25 14:00:00,118.61,118.66,118.57,118.61,10768.0,118.0612,118.111,118.0214,118.0612,10768.0
2025-03-25 14:05:00,118.6,118.6,118.35,118.41,30290.0,118.0513,118.0513,117.8024,117.8622,30290.0
2025-03-25 14:10:00,118.42,118.52,118.41,118.44,26546.0,117.8721,117.9717,117.8622,117.892,26546.0
2025-03-25 14:15:00,118.46,118.5,118.38,118.4,6978.0,117.9119,117.9517,117.8323,117.8522,6978.0
2025-03-25 14:20:00,118.4,118.4,118.21,118.3,9999.0,117.8522,117.8522,117.6631,117.7527,9999.0
2025-03-25 14:25:00,118.28,118.3,118.23,118.24,7568.0,117.7328,117.7527,117.683,117.6929,7568.0
2025-03-25 14:30:00,118.27,118.3,118.05,118.16,20983.0,117.7228,117.7527,117.5038,117.6133,20983.0
2025-03-25 14:35:00,118.17,118.22,118.09,118.15,13583.0,117.6233,117.673,117.5436,117.6034,13583.0
2025-03-25 14:40:00,118.14,118.15,117.89,117.9,12008.0,117.5934,117.6034,117.3446,117.3545,12008.0
2025-03-25 14:45:00,117.9,118.06,117.9,117.99,16471.0,117.3545,117.5138,117.3545,117.4441,16471.0
2025-03-25 14:50:00,118.01,118.08,117.91,118.02,20293.0,117.464,117.5337,117.3645,117.474,20293.0
2025-03-25 14:55:00,118.0,118.1,117.94,118.1,14437.0,117.4541,117.5536,117.3943,117.5536,14437.0
2025-03-25 15:00:00,118.09,118.19,117.94,118.19,10559.0,117.5436,117.6432,117.3943,117.6432,10559.0
2025-03-25 15:05:00,118.19,118.19,118.01,118.13,16024.0,117.6432,117.6432,117.464,117.5835,16024.0
2025-03-25 15:10:00,118.14,118.14,117.99,118.03,11611.0,117.5934,117.5934,117.4441,117.4839,11611.0
2025-03-25 15:15:00,118.03,118.12,117.98,117.99,12697.0,117.4839,117.5735,117.4342,117.4441,12697.0
2025-03-25 15:20:00,117.98,117.99,117.86,117.96,17204.0,117.4342,117.4441,117.3147,117.4142,17204.0
2025-03-25 15:25:00,117.98,118.09,117.94,117.98,13896.0,117.4342,117.5436,117.3943,117.4342,13896.0
2025-03-25 15:30:00,117.97,117.99,117.79,117.8,24249.0,117.4242,117.4441,117.245,117.255,24249.0
2025-03-25 15:35:00,117.8,117.91,116.76,117.61,65193.0,117.255,117.3645,116.2198,117.0659,65193.0
2025-03-25 15:40:00,117.61,118.01,117.61,117.87,27285.0,117.0659,117.464,117.0659,117.3247,27285.0
2025-03-25 15:45:00,117.89,117.95,117.74,117.89,35433.0,117.3446,117.4043,117.1953,117.3446,35433.0
2025-03-25 15:50:00,117.87,117.92,117.71,117.88,51229.0,117.3247,117.3744,117.1654,117.3346,51229.0
2025-03-25 15:55:00,117.9,117.93,117.69,117.75,179582.0,117.3545,117.3844,117.1455,117.2052,179582.0
2025-03-26 09:30:00,117.73,118.28,117.61,118.17,21278.0,117.1853,117.7328,117.0659,117.6233,21278.0
2025-03-26 09:35:00,118.38,118.54,118.01,118.41,8447.0,117.8323,117.9916,117.464,117.8622,8447.0
2025-03-26 09:40:00,118.64,118.97,118.5,118.62,5662.0,118.0911,118.4196,117.9517,118.0712,5662.0
2025-03-26 09:45:00,118.73,118.82,118.42,118.53,7486.0,118.1807,118.2703,117.8721,117.9816,7486.0
2025-03-26 09:50:00,118.51,118.57,118.38,118.49,7255.0,117.9617,118.0214,117.8323,117.9418,7255.0
2025-03-26 09:55:00,118.48,118.57,118.29,118.51,10336.0,117.9318,118.0214,117.7427,117.9617,10336.0
2025-03-26 10:00:00,118.38,118.69,118.3,118.61,10687.0,117.8323,118.1409,117.7527,118.0612,10687.0
2025-03-26 10:05:00,118.67,119.02,118.67,118.81,11774.0,118.121,118.4693,118.121,118.2603,11774.0
2025-03-26 10:10:00,118.8,119.55,118.74,119.17,18039.0,118.2504,118.9969,118.1906,118.6186,18039.0
2025-03-26 10:15:00,119.21,119.25,119.0,119.0,10736.0,118.6585,118.6983,118.4494,118.4494,10736.0
2025-03-26 10:20:00,119.05,119.45,119.04,119.38,11478.0,118.4992,118.8973,118.4892,118.8277,11478.0
2025-03-26 10:25:00,119.38,119.38,119.18,119.26,10122.0,118.8277,118.8277,118.6286,118.7082,10122.0
2025-03-26 10:30:00,119.19,119.33,119.07,119.2,12024.0,118.6386,118.7779,118.5191,118.6485,12024.0
2025-03-26 10:35:00,119.2,119.29,119.15,119.21,9132.0,118.6485,118.7381,118.5987,118.6585,9132.0
2025-03-26 10:40:00,119.21,119.51,119.12,119.51,8623.0,118.6585,118.9571,118.5689,118.9571,8623.0
2025-03-26 10:45:00,119.5,119.51,119.11,119.12,7132.0,118.9471,118.9571,118.5589,118.5689,7132.0
2025-03-26 10:50:00,119.12,119.17,119.01,119.07,5142.0,118.5689,118.6186,118.4594,118.5191,5142.0
2025-03-26 10:55:00,119.02,119.11,118.84,118.88,7563.0,118.4693,118.5589,118.2902,118.33,7563.0
2025-03-26 11:00:00,118.93,119.1,118.91,119.0,8341.0,118.3798,118.549,118.3598,118.4494,8341.0
2025-03-26 11:05:00,119.01,119.01,118.8,118.8,10229.0,118.4594,118.4594,118.2504,118.2504,10229.0
2025-03-26 11:10:00,118.8,118.83,118.64,118.65,7903.0,118.2504,118.2802,118.0911,118.1011,7903.0
2025-03-26 11:15:00,118.67,118.77,118.56,118.58,7753.0,118.121,118.2205,118.0115,118.0314,7753.0
2025-03-26 11:20:00,118.5,118.5,118.35,118.47,5321.0,117.9517,117.9517,117.8024,117.9219,5321.0
2025-03-26 11:25:00,118.47,118.47,118.26,118.3,9832.0,117.9219,117.9219,117.7129,117.7527,9832.0
2025-03-26 11:30:00,118.31,118.31,118.18,118.18,10766.0,117.7626,117.7626,117.6332,117.6332,10766.0
2025-03-26 11:35:00,118.16,118.38,118.16,118.26,14691.0,117.6133,117.8323,117.6133,117.7129,14691.0
2025-03-26 11:40:00,118.26,118.28,118.12,118.27,17720.0,117.7129,117.7328,117.5735,117.7228,17720.0
2025-03-26 11:45:00,118.27,118.39,118.2,118.37,14820.0,117.7228,117.8423,117.6531,117.8223,14820.0
2025-03-26 11:50:00,118.38,118.49,118.29,118.37,7625.0,117.8323,117.9418,117.7427,117.8223,7625.0
2025-03-26 11:55:00,118.37,118.37,118.18,118.28,4561.0,117.8223,117.8223,117.6332,117.7328,4561.0
2025-03-26 12:00:00,118.22,118.43,118.15,118.26,8574.0,117.673,117.8821,117.6034,117.7129,8574.0
2025-03-26 12:05:00,118.3,118.32,118.16,118.25,5593.0,117.7527,117.7726,117.6133,117.7029,5593.0
2025-03-26 12:10:00,118.23,118.32,118.11,118.11,3729.0,117.683,117.7726,117.5635,117.5635,3729.0
2025-03-26 12:15:00,118.09,118.11,118.01,118.07,2022.0,117.5436,117.5635,117.464,117.5237,2022.0
2025-03-26 12:20:00,118.07,118.31,118.07,118.2,3828.0,117.5237,117.7626,117.5237,117.6531,3828.0
2025-03-26 12:25:00,118.2,118.25,118.12,118.16,5959.0,117.6531,117.7029,117.5735,117.6133,5959.0
2025-03-26 12:30:00,118.1,118.25,118.1,118.16,2517.0,117.5536,117.7029,117.5536,117.6133,2517.0
2025-03-26 12:35:00,118.17,118.22,118.1,118.1,4089.0,117.6233,117.673,117.5536,117.5536,4089.0
2025-03-26 12:40:00,118.08,118.21,117.97,117.98,3235.0,117.5337,117.6631,117.4242,117.4342,3235.0
2025-03-26 12:45:00,118.0,118.06,117.98,118.02,1998.0,117.4541,117.5138,117.4342,117.474,1998.0
2025-03-26 12:50:00,117.98,117.99,117.93,117.95,1564.0,117.4342,117.4441,117.3844,117.4043,1564.0
2025-03-26 12:55:00,117.84,117.84,117.56,117.79,6088.0,117.2948,117.2948,117.0161,117.245,6088.0
2025-03-26 13:00:00,117.84,118.14,117.83,118.02,12071.0,117.2948,117.5934,117.2848,117.474,12071.0
2025-03-26 13:05:00,118.0,118.09,118.0,118.05,2020.0,117.4541,117.5436,117.4541,117.5038,2020.0
2025-03-26 13:10:00,118.05,118.09,117.9,117.9,6237.0,117.5038,117.5436,117.3545,117.3545,6237.0
2025-03-26 13:15:00,117.93,117.93,117.65,117.74,4624.0,117.3844,117.3844,117.1057,117.1953,4624.0
2025-03-26 13:20:00,117.73,117.78,117.43,117.44,4794.0,117.1853,117.2351,116.8867,116.8966,4794.0
2025-03-26 13:25:00,117.44,117.46,117.26,117.34,8122.0,116.8966,116.9166,116.7175,116.7971,8122.0
2025-03-26 13:30:00,117.31,117.31,116.95,117.07,11802.0,116.7672,116.7672,116.4089,116.5284,11802.0
2025-03-26 13:35:00,117.06,117.25,117.03,117.25,4348.0,116.5184,116.7075,116.4885,116.7075,4348.0
2025-03-26 13:40:00,117.22,117.37,117.16,117.19,6239.0,116.6777,116.827,116.6179,116.6478,6239.0
2025-03-26 13:45:00,117.23,117.29,117.15,117.25,7788.0,116.6876,116.7473,116.608,116.7075,7788.0
2025-03-26 13:50:00,117.25,117.32,117.23,117.32,5732.0,116.7075,116.7772,116.6876,116.7772,5732.0
2025-03-26 13:55:00,117.28,117.36,117.24,117.26,5835.0,116.7374,116.817,116.6976,116.7175,5835.0
2025-03-26 14:00:00,117.28,117.43,117.25,117.39,4144.0,116.7374,116.8867,116.7075,116.8469,4144.0
2025-03-26 14:05:00,117.46,117.55,117.44,117.55,945.0,116.9166,117.0061,116.8966,117.0061,945.0
2025-03-26 14:10:00,117.61,117.68,117.57,117.61,2601.0,117.0659,117.1355,117.026,117.0659,2601.0
2025-03-26 14:15:00,117.64,117.75,117.63,117.64,6248.0,117.0957,117.2052,117.0858,117.0957,6248.0
2025-03-26 14:20:00,117.67,117.79,117.65,117.71,4438.0,117.1256,117.245,117.1057,117.1654,4438.0
2025-03-26 14:25:00,117.72,117.72,117.54,117.54,3493.0,117.1754,117.1754,116.9962,116.9962,3493.0
2025-03-26 14:30:00,117.54,117.64,117.39,117.42,9456.0,116.9962,117.0957,116.8469,116.8767,9456.0
2025-03-26 14:35:00,117.42,117.67,117.39,117.67,6519.0,116.8767,117.1256,116.8469,117.1256,6519.0
2025-03-26 14:40:00,117.68,117.73,117.63,117.73,5117.0,117.1355,117.1853,117.0858,117.1853,5117.0
2025-03-26 14:45:00,117.73,117.76,117.51,117.57,2985.0,117.1853,117.2152,116.9663,117.026,2985.0
2025-03-26 14:50:00,117.52,117.59,117.47,117.54,3556.0,116.9763,117.046,116.9265,116.9962,3556.0
2025-03-26 14:55:00,117.48,117.67,117.46,117.58,6308.0,116.9365,117.1256,116.9166,117.036,6308.0
2025-03-26 15:00:00,117.58,117.65,117.55,117.59,4849.0,117.036,117.1057,117.0061,117.046,4849.0
2025-03-26 15:05:00,117.59,117.69,117.58,117.58,6308.0,117.046,117.1455,117.036,117.036,6308.0
2025-03-26 15:10:00,117.61,117.62,117.46,117.59,5061.0,117.0659,117.0758,116.9166,117.046,5061.0
2025-03-26 15:15:00,117.56,117.61,117.4,117.49,5526.0,117.0161,117.0659,116.8568,116.9464,5526.0
2025-03-26 15:20:00,117.44,117.65,117.44,117.44,6846.0,116.8966,117.1057,116.8966,116.8966,6846.0
2025-03-26 15:25:00,117.47,117.63,117.47,117.52,7196.0,116.9265,117.0858,116.9265,116.9763,7196.0
2025-03-26 15:30:00,117.48,117.56,117.44,117.53,15932.0,116.9365,117.0161,116.8966,116.9862,15932.0
2025-03-26 15:35:00,117.54,117.65,117.51,117.57,16011.0,116.9962,117.1057,116.9663,117.026,16011.0
2025-03-26 15:40:00,117.57,117.74,117.52,117.66,8066.0,117.026,117.1953,116.9763,117.1156,8066.0
2025-03-26 15:45:00,117.67,117.86,117.62,117.86,11909.0,117.1256,117.3147,117.0758,117.3147,11909.0
2025-03-26 15:50:00,117.84,118.19,117.74,118.16,32903.0,117.2948,117.6432,117.1953,117.6133,32903.0
2025-03-26 15:55:00,118.16,118.2,117.82,117.86,144993.0,117.6133,117.6531,117.2749,117.3147,144993.0
2025-03-27 09:30:00,117.4,118.12,117.01,117.73,32894.0,116.8568,117.5735,116.4686,117.1853,32894.0
2025-03-27 09:35:00,118.06,118.5,117.91,118.08,5800.0,117.5138,117.9517,117.3645,117.5337,5800.0
2025-03-27 09:40:00,118.07,118.14,117.53,117.59,6056.0,117.5237,117.5934,116.9862,117.046,6056.0
2025-03-27 09:45:00,117.59,118.21,117.59,118.21,1641.0,117.046,117.6631,117.046,117.6631,1641.0
2025-03-27 09:50:00,118.24,118.53,118.21,118.34,7229.0,117.6929,117.9816,117.6631,117.7925,7229.0
2025-03-27 09:55:00,118.35,118.71,118.23,118.7,5446.0,117.8024,118.1608,117.683,118.1508,5446.0
2025-03-27 10:00:00,118.62,119.2,118.58,119.08,14477.0,118.0712,118.6485,118.0314,118.5291,14477.0
2025-03-27 10:05:00,119.09,119.12,118.76,118.76,4349.0,118.539,118.5689,118.2105,118.2105,4349.0
2025-03-27 10:10:00,118.81,119.01,118.48,119.01,18083.0,118.2603,118.4594,117.9318,118.4594,18083.0
2025-03-27 10:15:00,119.0,119.17,118.94,119.17,7004.0,118.4494,118.6186,118.3897,118.6186,7004.0
2025-03-27 10:20:00,119.16,119.16,118.84,118.91,6028.0,118.6087,118.6087,118.2902,118.3598,6028.0
2025-03-27 10:25:00,118.86,119.17,118.86,119.16,6717.0,118.3101,118.6186,118.3101,118.6087,6717.0
2025-03-27 10:30:00,119.11,119.23,119.05,119.17,6225.0,118.5589,118.6784,118.4992,118.6186,6225.0
2025-03-27 10:35:00,119.22,119.34,119.16,119.33,7366.0,118.6684,118.7879,118.6087,118.7779,7366.0
2025-03-27 10:40:00,119.4,119.59,119.38,119.39,13308.0,118.8476,119.0367,118.8277,118.8376,13308.0
2025-03-27 10:45:00,119.29,119.29,119.17,119.17,3035.0,118.7381,118.7381,118.6186,118.6186,3035.0
2025-03-27 10:50:00,119.18,119.24,118.92,118.98,11009.0,118.6286,118.6883,118.3698,118.4295,11009.0
2025-03-27 10:55:00,118.99,119.01,118.79,118.88,5813.0,118.4395,118.4594,118.2404,118.33,5813.0
2025-03-27 11:00:00,118.89,119.21,118.87,119.01,8295.0,118.3399,118.6585,118.32,118.4594,8295.0
2025-03-27 11:05:00,119.01,119.05,118.88,118.89,2759.0,118.4594,118.4992,118.33,118.3399,2759.0
2025-03-27 11:10:00,118.83,119.14,118.82,119.05,7356.0,118.2802,118.5888,118.2703,118.4992,7356.0
2025-03-27 11:15:00,119.11,119.13,119.04,119.08,4519.0,118.5589,118.5788,118.4892,118.5291,4519.0
2025-03-27 11:20:00,119.05,119.05,118.85,118.86,3016.0,118.4992,118.4992,118.3001,118.3101,3016.0
2025-03-27 11:25:00,118.81,118.82,118.7,118.72,6194.0,118.2603,118.2703,118.1508,118.1707,6194.0
2025-03-27 11:30:00,118.72,118.75,118.41,118.41,13224.0,118.1707,118.2006,117.8622,117.8622,13224.0
2025-03-27 11:35:00,118.36,118.36,117.98,118.14,8417.0,117.8124,117.8124,117.4342,117.5934,8417.0
2025-03-27 11:40:00,118.11,118.18,118.06,118.18,2300.0,117.5635,117.6332,117.5138,117.6332,2300.0
2025-03-27 11:45:00,118.17,118.21,118.05,118.05,1226.0,117.6233,117.6631,117.5038,117.5038,1226.0
2025-03-27 11:50:00,118.07,118.17,118.02,118.03,8932.0,117.5237,117.6233,117.474,117.4839,8932.0
2025-03-27 11:55:00,118.02,118.04,117.85,118.0,6836.0,117.474,117.4939,117.3048,117.4541,6836.0
2025-03-27 12:00:00,118.0,118.09,117.94,117.99,5100.0,117.4541,117.5436,117.3943,117.4441,5100.0
2025-03-27 12:05:00,118.1,118.11,118.0,118.0,9927.0,117.5536,117.5635,117.4541,117.4541,9927.0
2025-03-27 12:10:00,118.0,118.01,117.81,117.88,7212.0,117.4541,117.464,117.2649,117.3346,7212.0
2025-03-27 12:15:00,117.87,117.96,117.86,117.89,2469.0,117.3247,117.4142,117.3147,117.3446,2469.0
2025-03-27 12:20:00,117.88,117.93,117.85,117.86,1555.0,117.3346,117.3844,117.3048,117.3147,1555.0
2025-03-27 12:25:00,117.85,117.9,117.76,117.86,6049.0,117.3048,117.3545,117.2152,117.3147,6049.0
2025-03-27 12:30:00,117.88,118.02,117.85,117.88,3921.0,117.3346,117.474,117.3048,117.3346,3921.0
2025-03-27 12:35:00,117.86,117.86,117.66,117.7,11163.0,117.3147,117.3147,117.1156,117.1554,11163.0
2025-03-27 12:40:00,117.72,117.77,117.66,117.7,5959.0,117.1754,117.2251,117.1156,117.1554,5959.0
2025-03-27 12:45:00,117.68,117.7,117.47,117.47,9130.0,117.1355,117.1554,116.9265,116.9265,9130.0
2025-03-27 12:50:00,117.44,117.48,117.38,117.4,7645.0,116.8966,116.9365,116.8369,116.8568,7645.0
2025-03-27 12:55:00,117.47,117.47,117.34,117.38,3146.0,116.9265,116.9265,116.7971,116.8369,3146.0
2025-03-27 13:00:00,117.34,117.44,117.31,117.44,4936.0,116.7971,116.8966,116.7672,116.8966,4936.0
2025-03-27 13:05:00,117.42,117.64,117.42,117.64,4866.0,116.8767,117.0957,116.8767,117.0957,4866.0
2025-03-27 13:10:00,117.6,117.73,117.56,117.73,3465.0,117.0559,117.1853,117.0161,117.1853,3465.0
2025-03-27 13:15:00,117.77,117.8,117.65,117.69,13097.0,117.2251,117.255,117.1057,117.1455,13097.0
2025-03-27 13:20:00,117.65,117.86,117.65,117.86,7940.0,117.1057,117.3147,117.1057,117.3147,7940.0
2025-03-27 13:25:00,117.82,117.82,117.71,117.71,4835.0,117.2749,117.2749,117.1654,117.1654,4835.0
2025-03-27 13:30:00,117.71,117.75,117.67,117.72,2760.0,117.1654,117.2052,117.1256,117.1754,2760.0
2025-03-27 13:35:00,117.75,117.75,117.62,117.71,4638.0,117.2052,117.2052,117.0758,117.1654,4638.0
2025-03-27 13:40:00,117.68,117.72,117.6,117.64,2058.0,117.1355,117.1754,117.0559,117.0957,2058.0
2025-03-27 13:45:00,117.65,117.81,117.64,117.81,2201.0,117.1057,117.2649,117.0957,117.2649,2201.0
2025-03-27 13:50:00,117.86,117.91,117.68,117.72,7255.0,117.3147,117.3645,117.1355,117.1754,7255.0
2025-03-27 13:55:00,117.73,117.88,117.73,117.81,1304.0,117.1853,117.3346,117.1853,117.2649,1304.0
2025-03-27 14:00:00,117.81,117.97,117.8,117.97,8174.0,117.2649,117.4242,117.255,117.4242,8174.0
2025-03-27 14:05:00,117.98,118.16,117.95,118.16,9577.0,117.4342,117.6133,117.4043,117.6133,9577.0
2025-03-27 14:10:00,118.18,118.34,118.18,118.34,16954.0,117.6332,117.7925,117.6332,117.7925,16954.0
2025-03-27 14:15:00,118.31,118.33,118.22,118.27,6888.0,117.7626,117.7825,117.673,117.7228,6888.0
2025-03-27 14:20:00,118.29,118.29,118.04,118.04,7551.0,117.7427,117.7427,117.4939,117.4939,7551.0
2025-03-27 14:25:00,118.05,118.13,117.99,118.01,15950.0,117.5038,117.5835,117.4441,117.464,15950.0
2025-03-27 14:30:00,118.02,118.02,117.88,117.95,23443.0,117.474,117.474,117.3346,117.4043,23443.0
2025-03-27 14:35:00,117.97,118.03,117.91,118.02,11827.0,117.4242,117.4839,117.3645,117.474,11827.0
2025-03-27 14:40:00,117.98,118.02,117.82,117.91,17171.0,117.4342,117.474,117.2749,117.3645,17171.0
2025-03-27 14:45:00,117.91,118.22,117.88,118.22,6695.0,117.3645,117.673,117.3346,117.673,6695.0
2025-03-27 14:50:00,118.22,118.28,118.08,118.15,15058.0,117.673,117.7328,117.5337,117.6034,15058.0
2025-03-27 14:55:00,118.15,118.15,117.98,117.99,12061.0,117.6034,117.6034,117.4342,117.4441,12061.0
2025-03-27 15:00:00,118.01,118.29,117.97,118.29,14783.0,117.464,117.7427,117.4242,117.7427,14783.0
2025-03-27 15:05:00,118.29,118.39,118.19,118.34,5461.0,117.7427,117.8423,117.6432,117.7925,5461.0
2025-03-27 15:10:00,118.34,118.52,118.34,118.52,6107.0,117.7925,117.9717,117.7925,117.9717,6107.0
2025-03-27 15:15:00,118.48,118.69,118.48,118.66,6160.0,117.9318,118.1409,117.9318,118.111,6160.0
2025-03-27 15:20:00,118.65,118.69,118.37,118.4,13000.0,118.1011,118.1409,117.8223,117.8522,13000.0
2025-03-27 15:25:00,118.4,118.44,118.35,118.39,18799.0,117.8522,117.892,117.8024,117.8423,18799.0
2025-03-27 15:30:00,118.39,118.39,118.18,118.34,12946.0,117.8423,117.8423,117.6332,117.7925,12946.0
2025-03-27 15:35:00,118.35,118.35,118.16,118.23,14099.0,117.8024,117.8024,117.6133,117.683,14099.0
2025-03-27 15:40:00,118.23,118.39,118.13,118.16,15282.0,117.683,117.8423,117.5835,117.6133,15282.0
2025-03-27 15:45:00,118.12,118.13,117.97,118.06,22488.0,117.5735,117.5835,117.4242,117.5138,22488.0
2025-03-27 15:50:00,118.02,118.11,117.83,118.06,47479.0,117.474,117.5635,117.2848,117.5138,47479.0
2025-03-27 15:55:00,118.06,118.27,117.91,117.95,135509.0,117.5138,117.7228,117.3645,117.4043,135509.0
2025-03-28 09:30:00,118.33,118.45,117.61,117.94,27596.0,117.7825,117.902,117.0659,117.3943,27596.0
2025-03-28 09:35:00,118.06,118.28,117.87,118.1,9487.0,117.5138,117.7328,117.3247,117.5536,9487.0
2025-03-28 09:40:00,118.09,118.1,117.07,117.17,18105.0,117.5436,117.5536,116.5284,116.6279,18105.0
2025-03-28 09:45:00,117.15,117.17,116.87,116.88,7800.0,116.608,116.6279,116.3293,116.3392,7800.0
2025-03-28 09:50:00,117.02,117.29,117.0,117.16,14358.0,116.4786,116.7473,116.4587,116.6179,14358.0
2025-03-28 09:55:00,117.16,117.16,116.64,116.69,42684.0,116.6179,116.6179,116.1003,116.1501,42684.0
2025-03-28 10:00:00,116.6,116.97,116.16,116.76,22106.0,116.0605,116.4288,115.6226,116.2198,22106.0
2025-03-28 10:05:00,116.71,117.01,116.65,116.97,16941.0,116.17,116.4686,116.1103,116.4288,16941.0
2025-03-28 10:10:00,116.96,116.99,116.53,116.63,8193.0,116.4189,116.4487,115.9909,116.0904,8193.0
2025-03-28 10:15:00,116.67,116.8,116.46,116.51,15198.0,116.1302,116.2596,115.9212,115.971,15198.0
2025-03-28 10:20:00,116.51,116.51,116.21,116.35,8368.0,115.971,115.971,115.6723,115.8117,8368.0
2025-03-28 10:25:00,116.36,116.41,116.22,116.28,4555.0,115.8216,115.8714,115.6823,115.742,4555.0
2025-03-28 10:30:00,116.28,116.35,115.98,116.0,22543.0,115.742,115.8117,115.4434,115.4633,22543.0
2025-03-28 10:35:00,116.07,116.17,115.93,116.17,9376.0,115.533,115.6325,115.3936,115.6325,9376.0
2025-03-28 10:40:00,116.15,116.21,115.96,116.06,7420.0,115.6126,115.6723,115.4235,115.523,7420.0
2025-03-28 10:45:00,116.0,116.09,115.73,115.77,7545.0,115.4633,115.5529,115.1946,115.2344,7545.0
2025-03-28 10:50:00,115.76,116.0,115.75,115.89,8142.0,115.2244,115.4633,115.2145,115.3538,8142.0
2025-03-28 10:55:00,115.88,115.89,115.62,115.77,7549.0,115.3439,115.3538,115.0851,115.2344,7549.0
2025-03-28 11:00:00,115.73,115.78,115.61,115.77,11224.0,115.1946,115.2443,115.0751,115.2344,11224.0
2025-03-28 11:05:00,115.71,115.82,115.42,115.43,12115.0,115.1747,115.2841,114.886,114.8959,12115.0
2025-03-28 11:10:00,115.46,115.71,115.45,115.61,9609.0,114.9258,115.1747,114.9159,115.0751,9609.0
2025-03-28 11:15:00,115.59,115.83,115.58,115.74,207134.0,115.0552,115.2941,115.0453,115.2045,207134.0
2025-03-28 11:20:00,115.79,115.98,115.76,115.78,39596.0,115.2543,115.4434,115.2244,115.2443,39596.0
2025-03-28 11:25:00,115.8,115.87,115.56,115.65,5693.0,115.2642,115.3339,115.0253,115.1149,5693.0
2025-03-28 11:30:00,115.67,115.76,115.61,115.66,15298.0,115.1348,115.2244,115.0751,115.1249,15298.0
2025-03-28 11:35:00,115.66,115.76,115.62,115.72,10236.0,115.1249,115.2244,115.0851,115.1846,10236.0
2025-03-28 11:40:00,115.65,115.7,115.58,115.58,8228.0,115.1149,115.1647,115.0453,115.0453,8228.0
2025-03-28 11:45:00,115.58,115.68,115.5,115.66,17724.0,115.0453,115.1448,114.9656,115.1249,17724.0
2025-03-28 11:50:00,115.68,115.68,115.46,115.48,9582.0,115.1448,115.1448,114.9258,114.9457,9582.0
2025-03-28 11:55:00,115.5,115.55,115.41,115.41,15756.0,114.9656,115.0154,114.876,114.876,15756.0
2025-03-28 12:00:00,115.38,115.69,115.38,115.69,14821.0,114.8462,115.1547,114.8462,115.1547,14821.0
2025-03-28 12:05:00,115.66,115.83,115.64,115.78,8153.0,115.1249,115.2941,115.105,115.2443,8153.0
2025-03-28 12:10:00,115.73,115.73,115.51,115.54,8249.0,115.1946,115.1946,114.9756,115.0054,8249.0
2025-03-28 12:15:00,115.59,115.64,115.43,115.53,5935.0,115.0552,115.105,114.8959,114.9955,5935.0
2025-03-28 12:20:00,115.55,115.6,115.5,115.57,5472.0,115.0154,115.0652,114.9656,115.0353,5472.0
2025-03-28 12:25:00,115.52,115.57,115.4,115.45,6858.0,114.9855,115.0353,114.8661,114.9159,6858.0
2025-03-28 12:30:00,115.41,115.56,115.41,115.55,5732.0,114.876,115.0253,114.876,115.0154,5732.0
2025-03-28 12:35:00,115.56,115.7,115.47,115.52,16081.0,115.0253,115.1647,114.9358,114.9855,16081.0
2025-03-28 12:40:00,115.52,115.65,115.52,115.56,11632.0,114.9855,115.1149,114.9855,115.0253,11632.0
2025-03-28 12:45:00,115.56,115.71,115.55,115.65,49651.0,115.0253,115.1747,115.0154,115.1149,49651.0
2025-03-28 12:50:00,115.65,115.68,115.56,115.58,5434.0,115.1149,115.1448,115.0253,115.0453,5434.0
2025-03-28 12:55:00,115.56,115.66,115.5,115.55,9934.0,115.0253,115.1249,114.9656,115.0154,9934.0
2025-03-28 13:00:00,115.51,115.54,115.38,115.42,9762.0,114.9756,115.0054,114.8462,114.886,9762.0
2025-03-28 13:05:00,115.38,115.48,115.38,115.41,5483.0,114.8462,114.9457,114.8462,114.876,5483.0
2025-03-28 13:10:00,115.42,115.56,115.41,115.47,4815.0,114.886,115.0253,114.876,114.9358,4815.0
2025-03-28 13:15:00,115.43,115.49,115.3,115.45,9283.0,114.8959,114.9557,114.7665,114.9159,9283.0
2025-03-28 13:20:00,115.43,115.43,115.24,115.25,9385.0,114.8959,114.8959,114.7068,114.7168,9385.0
2025-03-28 13:25:00,115.25,115.32,115.07,115.09,14808.0,114.7168,114.7865,114.5376,114.5575,14808.0
2025-03-28 13:30:00,115.09,115.31,115.09,115.28,26283.0,114.5575,114.7765,114.5575,114.7466,26283.0
2025-03-28 13:35:00,115.35,115.45,115.3,115.4,9963.0,114.8163,114.9159,114.7665,114.8661,9963.0
2025-03-28 13:40:00,115.44,115.66,115.37,115.58,10710.0,114.9059,115.1249,114.8362,115.0453,10710.0
2025-03-28 13:45:00,115.54,115.67,115.53,115.54,15679.0,115.0054,115.1348,114.9955,115.0054,15679.0
2025-03-28 13:50:00,115.5,115.59,115.4,115.43,15800.0,114.9656,115.0552,114.8661,114.8959,15800.0
2025-03-28 13:55:00,115.42,115.57,115.38,115.43,22512.0,114.886,115.0353,114.8462,114.8959,22512.0
2025-03-28 14:00:00,115.45,115.59,115.4,115.41,9089.0,114.9159,115.0552,114.8661,114.876,9089.0
2025-03-28 14:05:00,115.37,115.41,114.95,115.06,19870.0,114.8362,114.876,114.4182,114.5277,19870.0
2025-03-28 14:10:00,115.05,115.08,114.67,114.69,25825.0,114.5177,114.5476,114.1395,114.1594,25825.0
2025-03-28 14:15:00,114.69,114.77,114.5,114.5,58218.0,114.1594,114.239,113.9703,113.9703,58218.0
2025-03-28 14:20:00,114.5,114.59,114.04,114.09,28637.0,113.9703,114.0598,113.5124,113.5621,28637.0
2025-03-28 14:25:00,114.06,114.17,113.61,114.14,34624.0,113.5323,113.6418,113.0844,113.6119,34624.0
2025-03-28 14:30:00,114.11,114.21,113.92,114.0,36109.0,113.5821,113.6816,113.3929,113.4726,36109.0
2025-03-28 14:35:00,114.0,114.16,113.9,113.91,76041.0,113.4726,113.6318,113.373,113.383,76041.0
2025-03-28 14:40:00,113.92,114.03,113.81,113.86,30738.0,113.3929,113.5024,113.2834,113.3332,30738.0
2025-03-28 14:45:00,113.87,114.02,113.87,114.0,65592.0,113.3432,113.4925,113.3432,113.4726,65592.0
2025-03-28 14:50:00,114.0,114.05,113.85,113.92,30885.0,113.4726,113.5223,113.3233,113.3929,30885.0
2025-03-28 14:55:00,113.93,114.12,113.91,114.12,36896.0,113.4029,113.592,113.383,113.592,36896.0
2025-03-28 15:00:00,114.14,114.29,114.01,114.15,32104.0,113.6119,113.7612,113.4825,113.6219,32104.0
2025-03-28 15:05:00,114.18,114.62,114.16,114.62,18804.0,113.6517,114.0897,113.6318,114.0897,18804.0
2025-03-28 15:10:00,114.61,114.7,114.55,114.55,24975.0,114.0797,114.1693,114.02,114.02,24975.0
2025-03-28 15:15:00,114.57,114.61,114.36,114.5,18020.0,114.0399,114.0797,113.8309,113.9703,18020.0
2025-03-28 15:20:00,114.5,114.54,114.32,114.48,24392.0,113.9703,114.0101,113.7911,113.9503,24392.0
2025-03-28 15:25:00,114.48,114.5,114.3,114.36,24846.0,113.9503,113.9703,113.7712,113.8309,24846.0
2025-03-28 15:30:00,114.31,114.38,114.05,114.14,42853.0,113.7811,113.8508,113.5223,113.6119,42853.0
2025-03-28 15:35:00,114.14,114.21,113.93,113.96,44600.0,113.6119,113.6816,113.4029,113.4327,44600.0
2025-03-28 15:40:00,113.96,114.0,113.76,113.86,48010.0,113.4327,113.4726,113.2337,113.3332,48010.0
2025-03-28 15:45:00,113.88,114.41,113.78,114.34,56642.0,113.3531,113.8807,113.2536,113.811,56642.0
2025-03-28 15:50:00,114.39,114.39,113.87,114.14,90324.0,113.8608,113.8608,113.3432,113.6119,90324.0
2025-03-28 15:55:00,114.17,114.18,113.76,113.89,215073.0,113.6418,113.6517,113.2337,113.3631,215073.0
2025-03-31 09:30:00,114.22,114.8,113.51,114.02,38619.0,113.6915,114.2689,112.9848,113.4925,38619.0
2025-03-31 09:35:00,114.14,114.27,113.7,113.89,29350.0,113.6119,113.7413,113.174,113.3631,29350.0
2025-03-31 09:40:00,113.95,113.95,113.14,113.47,14092.0,113.4228,113.4228,112.6165,112.945,14092.0
2025-03-31 09:45:00,113.38,113.51,112.59,113.25,45907.0,112.8554,112.9848,112.0691,112.726,45907.0
2025-03-31 09:50:00,113.23,114.02,113.23,113.46,10269.0,112.7061,113.4925,112.7061,112.9351,10269.0
2025-03-31 09:55:00,113.59,114.15,113.46,113.63,14046.0,113.0645,113.6219,112.9351,113.1043,14046.0
2025-03-31 10:00:00,113.63,113.89,113.43,113.86,13038.0,113.1043,113.3631,112.9052,113.3332,13038.0
2025-03-31 10:05:00,113.81,114.19,113.8,114.18,11157.0,113.2834,113.6617,113.2735,113.6517,11157.0
2025-03-31 10:10:00,114.13,114.28,114.03,114.15,18994.0,113.602,113.7513,113.5024,113.6219,18994.0
2025-03-31 10:15:00,114.18,114.2,113.93,114.17,28264.0,113.6517,113.6716,113.4029,113.6418,28264.0
2025-03-31 10:20:00,114.15,114.25,113.99,114.19,12753.0,113.6219,113.7214,113.4626,113.6617,12753.0
2025-03-31 10:25:00,114.12,114.25,113.99,114.06,10847.0,113.592,113.7214,113.4626,113.5323,10847.0
2025-03-31 10:30:00,114.05,114.53,114.05,114.42,10278.0,113.5223,114.0001,113.5223,113.8906,10278.0
2025-03-31 10:35:00,114.47,114.54,114.19,114.46,8390.0,113.9404,114.0101,113.6617,113.9304,8390.0
2025-03-31 10:40:00,114.42,114.46,114.04,114.04,6404.0,113.8906,113.9304,113.5124,113.5124,6404.0
2025-03-31 10:45:00,114.04,114.09,113.88,113.93,7257.0,113.5124,113.5621,113.3531,113.4029,7257.0
2025-03-31 10:50:00,113.84,113.88,113.65,113.7,12255.0,113.3133,113.3531,113.1242,113.174,12255.0
2025-03-31 10:55:00,113.7,113.75,113.61,113.69,8227.0,113.174,113.2237,113.0844,113.164,8227.0
2025-03-31 11:00:00,113.69,113.88,113.64,113.86,15320.0,113.164,113.3531,113.1142,113.3332,15320.0
2025-03-31 11:05:00,113.82,114.03,113.79,113.96,11452.0,113.2934,113.5024,113.2635,113.4327,11452.0
2025-03-31 11:10:00,113.95,113.99,113.83,113.98,19325.0,113.4228,113.4626,113.3034,113.4527,19325.0
2025-03-31 11:15:00,113.92,114.08,113.83,113.94,9083.0,113.3929,113.5522,113.3034,113.4128,9083.0
2025-03-31 11:20:00,113.91,114.01,113.79,113.83,38996.0,113.383,113.4825,113.2635,113.3034,38996.0
2025-03-31 11:25:00,113.76,113.78,113.62,113.7,20450.0,113.2337,113.2536,113.0943,113.174,20450.0
2025-03-31 11:30:00,113.68,113.84,113.56,113.72,16883.0,113.154,113.3133,113.0346,113.1939,16883.0
2025-03-31 11:35:00,113.73,113.91,113.63,113.84,10030.0,113.2038,113.383,113.1043,113.3133,10030.0
2025-03-31 11:40:00,113.88,113.91,113.72,113.73,6687.0,113.3531,113.383,113.1939,113.2038,6687.0
2025-03-31 11:45:00,113.73,113.83,113.7,113.71,16798.0,113.2038,113.3034,113.174,113.1839,16798.0
2025-03-31 11:50:00,113.71,113.72,113.59,113.69,33052.0,113.1839,113.1939,113.0645,113.164,33052.0
2025-03-31 11:55:00,113.66,113.66,113.45,113.54,17141.0,113.1341,113.1341,112.9251,113.0147,17141.0
2025-03-31 12:00:00,113.57,113.69,113.55,113.67,15095.0,113.0446,113.164,113.0246,113.1441,15095.0
2025-03-31 12:05:00,113.64,113.69,113.46,113.52,25912.0,113.1142,113.164,112.9351,112.9948,25912.0
2025-03-31 12:10:00,113.5,113.54,113.32,113.54,26356.0,112.9749,113.0147,112.7957,113.0147,26356.0
2025-03-31 12:15:00,113.53,113.64,113.45,113.63,10042.0,113.0047,113.1142,112.9251,113.1043,10042.0
2025-03-31 12:20:00,113.61,113.61,113.37,113.42,8525.0,113.0844,113.0844,112.8455,112.8952,8525.0
2025-03-31 12:25:00,113.42,113.69,113.41,113.69,9985.0,112.8952,113.164,112.8853,113.164,9985.0
2025-03-31 12:30:00,113.69,113.74,113.52,113.73,9487.0,113.164,113.2138,112.9948,113.2038,9487.0
2025-03-31 12:35:00,113.73,113.8,113.65,113.76,9534.0,113.2038,113.2735,113.1242,113.2337,9534.0
2025-03-31 12:40:00,113.73,113.95,113.72,113.84,8221.0,113.2038,113.4228,113.1939,113.3133,8221.0
2025-03-31 12:45:00,113.85,113.88,113.75,113.82,8412.0,113.3233,113.3531,113.2237,113.2934,8412.0
2025-03-31 12:50:00,113.82,113.84,113.76,113.81,5628.0,113.2934,113.3133,113.2337,113.2834,5628.0
2025-03-31 12:55:00,113.81,113.86,113.69,113.83,13622.0,113.2834,113.3332,113.164,113.3034,13622.0
2025-03-31 13:00:00,113.79,113.89,113.71,113.89,17417.0,113.2635,113.3631,113.1839,113.3631,17417.0
2025-03-31 13:05:00,113.86,114.17,113.85,114.11,8837.0,113.3332,113.6418,113.3233,113.5821,8837.0
2025-03-31 13:10:00,114.12,114.15,113.94,113.94,15594.0,113.592,113.6219,113.4128,113.4128,15594.0
2025-03-31 13:15:00,113.94,113.95,113.76,113.8,12717.0,113.4128,113.4228,113.2337,113.2735,12717.0
2025-03-31 13:20:00,113.79,113.83,113.69,113.8,15385.0,113.2635,113.3034,113.164,113.2735,15385.0
2025-03-31 13:25:00,113.8,113.92,113.8,113.89,7886.0,113.2735,113.3929,113.2735,113.3631,7886.0
2025-03-31 13:30:00,113.89,113.95,113.84,113.9,5388.0,113.3631,113.4228,113.3133,113.373,5388.0
2025-03-31 13:35:00,113.9,114.02,113.86,113.96,8417.0,113.373,113.4925,113.3332,113.4327,8417.0
2025-03-31 13:40:00,114.01,114.01,113.92,113.96,6825.0,113.4825,113.4825,113.3929,113.4327,6825.0
2025-03-31 13:45:00,113.96,114.02,113.87,114.0,15856.0,113.4327,113.4925,113.3432,113.4726,15856.0
2025-03-31 13:50:00,114.0,114.03,113.87,113.97,7496.0,113.4726,113.5024,113.3432,113.4427,7496.0
2025-03-31 13:55:00,113.95,113.95,113.81,113.83,6480.0,113.4228,113.4228,113.2834,113.3034,6480.0
2025-03-31 14:00:00,113.82,114.05,113.82,113.96,13190.0,113.2934,113.5223,113.2934,113.4327,13190.0
2025-03-31 14:05:00,113.93,114.4,113.92,114.38,18226.0,113.4029,113.8707,113.3929,113.8508,18226.0
2025-03-31 14:10:00,114.41,114.47,114.32,114.34,18705.0,113.8807,113.9404,113.7911,113.811,18705.0
2025-03-31 14:15:00,114.3,114.41,114.26,114.41,23320.0,113.7712,113.8807,113.7314,113.8807,23320.0
2025-03-31 14:20:00,114.41,114.41,114.24,114.38,20382.0,113.8807,113.8807,113.7115,113.8508,20382.0
2025-03-31 14:25:00,114.36,114.48,114.33,114.48,15873.0,113.8309,113.9503,113.801,113.9503,15873.0
2025-03-31 14:30:00,114.46,114.61,114.45,114.52,20118.0,113.9304,114.0797,113.9205,113.9902,20118.0
2025-03-31 14:35:00,114.54,114.63,114.52,114.6,10965.0,114.0101,114.0996,113.9902,114.0698,10965.0
2025-03-31 14:40:00,114.61,114.87,114.58,114.69,18814.0,114.0797,114.3385,114.0499,114.1594,18814.0
2025-03-31 14:45:00,114.71,114.76,114.5,114.68,18090.0,114.1793,114.229,113.9703,114.1494,18090.0
2025-03-31 14:50:00,114.72,114.84,114.7,114.74,14344.0,114.1892,114.3087,114.1693,114.2091,14344.0
2025-03-31 14:55:00,114.71,114.76,114.52,114.54,16408.0,114.1793,114.229,113.9902,114.0101,16408.0
2025-03-31 15:00:00,114.54,114.81,114.53,114.79,11875.0,114.0101,114.2788,114.0001,114.2589,11875.0
2025-03-31 15:05:00,114.8,114.96,114.75,114.94,17739.0,114.2689,114.4281,114.2191,114.4082,17739.0
2025-03-31 15:10:00,114.96,114.97,114.8,114.83,14751.0,114.4281,114.4381,114.2689,114.2987,14751.0
2025-03-31 15:15:00,114.81,114.99,114.8,114.96,19227.0,114.2788,114.458,114.2689,114.4281,19227.0
2025-03-31 15:20:00,114.98,115.14,114.95,114.95,28150.0,114.448,114.6073,114.4182,114.4182,28150.0
2025-03-31 15:25:00,114.95,114.95,114.76,114.82,21128.0,114.4182,114.4182,114.229,114.2888,21128.0
2025-03-31 15:30:00,114.8,115.0,114.74,114.94,25353.0,114.2689,114.4679,114.2091,114.4082,25353.0
2025-03-31 15:35:00,114.94,115.13,114.85,114.98,26138.0,114.4082,114.5973,114.3186,114.448,26138.0
2025-03-31 15:40:00,115.04,115.45,115.01,115.07,37125.0,114.5078,114.9159,114.4779,114.5376,37125.0
2025-03-31 15:45:00,115.04,115.17,114.95,115.11,130392.0,114.5078,114.6372,114.4182,114.5774,130392.0
2025-03-31 15:50:00,115.15,115.15,114.66,114.87,83764.0,114.6172,114.6172,114.1295,114.3385,83764.0
2025-03-31 15:55:00,114.85,115.02,114.62,114.79,224649.0,114.3186,114.4878,114.0897,114.2589,224649.0
2025-04-01 09:30:00,115.14,115.57,114.35,114.62,45529.0,114.6073,115.0353,113.8209,114.0897,45529.0
2025-04-01 09:35:00,114.93,115.26,114.23,114.55,13631.0,114.3983,114.7267,113.7015,114.02,13631.0
2025-04-01 09:40:00,114.41,114.59,113.65,113.72,6036.0,113.8807,114.0598,113.1242,113.1939,6036.0
2025-04-01 09:45:00,113.93,114.2,113.7,114.08,18146.0,113.4029,113.6716,113.174,113.5522,18146.0
2025-04-01 09:50:00,113.92,114.05,113.76,113.98,6235.0,113.3929,113.5223,113.2337,113.4527,6235.0
2025-04-01 09:55:00,113.93,113.94,113.24,113.24,18075.0,113.4029,113.4128,112.7161,112.7161,18075.0
2025-04-01 10:00:00,113.27,113.81,113.22,113.5,16005.0,112.7459,113.2834,112.6962,112.9749,16005.0
2025-04-01 10:05:00,113.61,113.82,113.38,113.46,17605.0,113.0844,113.2934,112.8554,112.9351,17605.0
2025-04-01 10:10:00,113.45,113.56,113.18,113.21,9129.0,112.9251,113.0346,112.6564,112.6862,9129.0
2025-04-01 10:15:00,113.21,113.55,113.21,113.44,7530.0,112.6862,113.0246,112.6862,112.9152,7530.0
2025-04-01 10:20:00,113.41,113.73,113.41,113.6,9520.0,112.8853,113.2038,112.8853,113.0744,9520.0
2025-04-01 10:25:00,113.66,113.72,113.51,113.51,8728.0,113.1341,113.1939,112.9848,112.9848,8728.0
2025-04-01 10:30:00,113.55,113.79,113.54,113.79,12172.0,113.0246,113.2635,113.0147,113.2635,12172.0
2025-04-01 10:35:00,113.78,114.15,113.76,114.1,10497.0,113.2536,113.6219,113.2337,113.5721,10497.0
2025-04-01 10:40:00,114.1,114.17,114.03,114.15,4594.0,113.5721,113.6418,113.5024,113.6219,4594.0
2025-04-01 10:45:00,114.15,114.19,113.99,114.19,14188.0,113.6219,113.6617,113.4626,113.6617,14188.0
2025-04-01 10:50:00,114.26,114.55,114.25,114.54,9524.0,113.7314,114.02,113.7214,114.0101,9524.0
2025-04-01 10:55:00,114.54,114.61,114.42,114.43,8966.0,114.0101,114.0797,113.8906,113.9006,8966.0
2025-04-01 11:00:00,114.34,114.64,114.34,114.5,10195.0,113.811,114.1096,113.811,113.9703,10195.0
2025-04-01 11:05:00,114.54,114.59,114.36,114.56,15639.0,114.0101,114.0598,113.8309,114.03,15639.0
2025-04-01 11:10:00,114.54,114.83,114.52,114.83,11428.0,114.0101,114.2987,113.9902,114.2987,11428.0
2025-04-01 11:15:00,114.84,114.95,114.76,114.81,11797.0,114.3087,114.4182,114.229,114.2788,11797.0
2025-04-01 11:20:00,114.81,114.87,114.61,114.86,7469.0,114.2788,114.3385,114.0797,114.3286,7469.0
2025-04-01 11:25:00,114.8,114.89,114.68,114.68,5383.0,114.2689,114.3584,114.1494,114.1494,5383.0
2025-04-01 11:30:00,114.64,114.96,114.64,114.84,12616.0,114.1096,114.4281,114.1096,114.3087,12616.0
2025-04-01 11:35:00,114.84,114.89,114.72,114.79,11945.0,114.3087,114.3584,114.1892,114.2589,11945.0
2025-04-01 11:40:00,114.79,115.04,114.79,115.04,9278.0,114.2589,114.5078,114.2589,114.5078,9278.0
2025-04-01 11:45:00,115.01,115.17,115.0,115.08,7240.0,114.4779,114.6372,114.4679,114.5476,7240.0
2025-04-01 11:50:00,115.09,115.14,114.99,115.01,6305.0,114.5575,114.6073,114.458,114.4779,6305.0
2025-04-01 11:55:00,115.01,115.05,114.9,114.95,10116.0,114.4779,114.5177,114.3684,114.4182,10116.0
2025-04-01 12:00:00,114.94,115.04,114.88,114.91,8944.0,114.4082,114.5078,114.3485,114.3784,8944.0
2025-04-01 12:05:00,114.91,114.91,114.75,114.78,7359.0,114.3784,114.3784,114.2191,114.249,7359.0
2025-04-01 12:10:00,114.78,114.78,114.54,114.59,16622.0,114.249,114.249,114.0101,114.0598,16622.0
2025-04-01 12:15:00,114.59,114.79,114.58,114.7,21743.0,114.0598,114.2589,114.0499,114.1693,21743.0
2025-04-01 12:20:00,114.64,114.76,114.53,114.58,27740.0,114.1096,114.229,114.0001,114.0499,27740.0
2025-04-01 12:25:00,114.59,114.71,114.39,114.39,25814.0,114.0598,114.1793,113.8608,113.8608,25814.0
2025-04-01 12:30:00,114.35,114.47,114.28,114.31,9218.0,113.8209,113.9404,113.7513,113.7811,9218.0
2025-04-01 12:35:00,114.26,114.32,114.14,114.15,5941.0,113.7314,113.7911,113.6119,113.6219,5941.0
2025-04-01 12:40:00,114.11,114.26,114.04,114.12,5902.0,113.5821,113.7314,113.5124,113.592,5902.0
2025-04-01 12:45:00,114.09,114.25,114.06,114.21,6510.0,113.5621,113.7214,113.5323,113.6816,6510.0
2025-04-01 12:50:00,114.2,114.35,114.19,114.26,5434.0,113.6716,113.8209,113.6617,113.7314,5434.0
2025-04-01 12:55:00,114.29,114.39,114.26,114.32,9767.0,113.7612,113.8608,113.7314,113.7911,9767.0
2025-04-01 13:00:00,114.31,114.36,114.17,114.23,6342.0,113.7811,113.8309,113.6418,113.7015,6342.0
2025-04-01 13:05:00,114.26,114.31,114.24,114.29,7018.0,113.7314,113.7811,113.7115,113.7612,7018.0
2025-04-01 13:10:00,114.26,114.43,114.25,114.43,7287.0,113.7314,113.9006,113.7214,113.9006,7287.0
2025-04-01 13:15:00,114.39,114.42,114.13,114.13,9637.0,113.8608,113.8906,113.602,113.602,9637.0
2025-04-01 13:20:00,114.13,114.23,114.1,114.15,5512.0,113.602,113.7015,113.5721,113.6219,5512.0
2025-04-01 13:25:00,114.12,114.16,114.0,114.12,6867.0,113.592,113.6318,113.4726,113.592,6867.0
2025-04-01 13:30:00,114.17,114.19,114.1,114.11,6118.0,113.6418,113.6617,113.5721,113.5821,6118.0
2025-04-01 13:35:00,114.16,114.16,114.12,114.13,5989.0,113.6318,113.6318,113.592,113.602,5989.0
2025-04-01 13:40:00,114.13,114.2,114.09,114.16,9237.0,113.602,113.6716,113.5621,113.6318,9237.0
2025-04-01 13:45:00,114.19,114.26,114.16,114.22,4515.0,113.6617,113.7314,113.6318,113.6915,4515.0
2025-04-01 13:50:00,114.19,114.31,114.19,114.23,8021.0,113.6617,113.7811,113.6617,113.7015,8021.0
2025-04-01 13:55:00,114.16,114.23,114.14,114.21,1973.0,113.6318,113.7015,113.6119,113.6816,1973.0
2025-04-01 14:00:00,114.21,114.21,113.83,113.94,6440.0,113.6816,113.6816,113.3034,113.4128,6440.0
2025-04-01 14:05:00,114.0,114.05,113.93,113.93,3066.0,113.4726,113.5223,113.4029,113.4029,3066.0
2025-04-01 14:10:00,113.94,114.0,113.84,114.0,6058.0,113.4128,113.4726,113.3133,113.4726,6058.0
2025-04-01 14:15:00,113.98,114.0,113.63,113.64,19973.0,113.4527,113.4726,113.1043,113.1142,19973.0
2025-04-01 14:20:00,113.64,113.74,113.52,113.65,20967.0,113.1142,113.2138,112.9948,113.1242,20967.0
2025-04-01 14:25:00,113.59,113.77,113.57,113.73,31246.0,113.0645,113.2436,113.0446,113.2038,31246.0
2025-04-01 14:30:00,113.7,113.79,113.61,113.66,14533.0,113.174,113.2635,113.0844,113.1341,14533.0
2025-04-01 14:35:00,113.64,113.73,113.63,113.66,10207.0,113.1142,113.2038,113.1043,113.1341,10207.0
2025-04-01 14:40:00,113.66,113.75,113.65,113.73,20997.0,113.1341,113.2237,113.1242,113.2038,20997.0
2025-04-01 14:45:00,113.73,113.73,113.62,113.64,6646.0,113.2038,113.2038,113.0943,113.1142,6646.0
2025-04-01 14:50:00,113.66,113.77,113.54,113.77,7697.0,113.1341,113.2436,113.0147,113.2436,7697.0
2025-04-01 14:55:00,113.83,114.07,113.83,114.07,5425.0,113.3034,113.5422,113.3034,113.5422,5425.0
2025-04-01 15:00:00,114.03,114.37,114.02,114.18,9902.0,113.5024,113.8409,113.4925,113.6517,9902.0
2025-04-01 15:05:00,114.19,114.26,114.11,114.13,7511.0,113.6617,113.7314,113.5821,113.602,7511.0
2025-04-01 15:10:00,114.1,114.23,114.05,114.23,13370.0,113.5721,113.7015,113.5223,113.7015,13370.0
2025-04-01 15:15:00,114.23,114.3,114.04,114.07,7889.0,113.7015,113.7712,113.5124,113.5422,7889.0
2025-04-01 15:20:00,114.04,114.18,114.04,114.14,10525.0,113.5124,113.6517,113.5124,113.6119,10525.0
2025-04-01 15:25:00,114.14,114.15,113.99,114.0,9373.0,113.6119,113.6219,113.4626,113.4726,9373.0
2025-04-01 15:30:00,113.98,114.27,113.96,114.18,14362.0,113.4527,113.7413,113.4327,113.6517,14362.0
2025-04-01 15:35:00,114.14,114.26,114.02,114.22,11114.0,113.6119,113.7314,113.4925,113.6915,11114.0
2025-04-01 15:40:00,114.18,114.33,114.17,114.23,13205.0,113.6517,113.801,113.6418,113.7015,13205.0
2025-04-01 15:45:00,114.2,114.29,113.93,114.27,33073.0,113.6716,113.7612,113.4029,113.7413,33073.0
2025-04-01 15:50:00,114.23,114.53,114.04,114.38,50296.0,113.7015,114.0001,113.5124,113.8508,50296.0
2025-04-01 15:55:00,114.41,114.67,114.34,114.51,120911.0,113.8807,114.1395,113.811,113.9802,120911.0
2025-04-02 09:30:00,112.91,113.42,112.72,113.09,68428.0,112.3876,112.8952,112.1985,112.5668,68428.0
2025-04-02 09:35:00,113.09,113.35,112.55,113.12,14636.0,112.5668,112.8256,112.0293,112.5966,14636.0
2025-04-02 09:40:00,113.14,113.41,112.73,112.84,25312.0,112.6165,112.8853,112.2084,112.3179,25312.0
2025-04-02 09:45:00,112.84,112.92,112.58,112.86,36260.0,112.3179,112.3976,112.0591,112.3378,36260.0
2025-04-02 09:50:00,112.83,113.33,112.83,112.94,29297.0,112.308,112.8057,112.308,112.4175,29297.0
2025-04-02 09:55:00,113.0,113.12,112.8,112.86,3253.0,112.4772,112.5966,112.2781,112.3378,3253.0
2025-04-02 10:00:00,112.77,113.71,112.72,113.45,46308.0,112.2483,113.1839,112.1985,112.9251,46308.0
2025-04-02 10:05:00,113.45,113.86,113.26,113.33,42919.0,112.9251,113.3332,112.736,112.8057,42919.0
2025-04-02 10:10:00,113.33,113.73,113.33,113.6,8184.0,112.8057,113.2038,112.8057,113.0744,8184.0
2025-04-02 10:15:00,113.61,114.03,113.6,113.75,23829.0,113.0844,113.5024,113.0744,113.2237,23829.0
2025-04-02 10:20:00,113.76,113.77,113.22,113.29,8345.0,113.2337,113.2436,112.6962,112.7658,8345.0
2025-04-02 10:25:00,113.29,113.46,113.29,113.46,12928.0,112.7658,112.9351,112.7658,112.9351,12928.0
2025-04-02 10:30:00,113.46,113.67,113.45,113.61,16382.0,112.9351,113.1441,112.9251,113.0844,16382.0
2025-04-02 10:35:00,113.55,113.75,113.45,113.71,9306.0,113.0246,113.2237,112.9251,113.1839,9306.0
2025-04-02 10:40:00,113.72,113.91,113.7,113.8,7538.0,113.1939,113.383,113.174,113.2735,7538.0
2025-04-02 10:45:00,113.84,114.09,113.8,114.07,6840.0,113.3133,113.5621,113.2735,113.5422,6840.0
2025-04-02 10:50:00,113.99,114.33,113.97,114.26,6090.0,113.4626,113.801,113.4427,113.7314,6090.0
2025-04-02 10:55:00,114.26,114.49,114.26,114.38,4698.0,113.7314,113.9603,113.7314,113.8508,4698.0
2025-04-02 11:00:00,114.41,114.47,114.23,114.38,9806.0,113.8807,113.9404,113.7015,113.8508,9806.0
2025-04-02 11:05:00,114.42,114.43,114.32,114.38,5594.0,113.8906,113.9006,113.7911,113.8508,5594.0
2025-04-02 11:10:00,114.38,114.42,114.11,114.13,11424.0,113.8508,113.8906,113.5821,113.602,11424.0
2025-04-02 11:15:00,114.13,114.19,114.05,114.12,6795.0,113.602,113.6617,113.5223,113.592,6795.0
2025-04-02 11:20:00,114.15,114.33,114.09,114.25,16507.0,113.6219,113.801,113.5621,113.7214,16507.0
2025-04-02 11:25:00,114.25,114.61,114.24,114.47,14485.0,113.7214,114.0797,113.7115,113.9404,14485.0
2025-04-02 11:30:00,114.42,114.53,114.36,114.48,28618.0,113.8906,114.0001,113.8309,113.9503,28618.0
2025-04-02 11:35:00,114.46,114.47,114.36,114.42,5475.0,113.9304,113.9404,113.8309,113.8906,5475.0
2025-04-02 11:40:00,114.47,114.58,114.44,114.44,18585.0,113.9404,114.0499,113.9105,113.9105,18585.0
2025-04-02 11:45:00,114.46,114.46,114.16,114.22,11079.0,113.9304,113.9304,113.6318,113.6915,11079.0
2025-04-02 11:50:00,114.22,114.32,114.19,114.32,6552.0,113.6915,113.7911,113.6617,113.7911,6552.0
2025-04-02 11:55:00,114.31,114.37,114.22,114.22,4800.0,113.7811,113.8409,113.6915,113.6915,4800.0
2025-04-02 12:00:00,114.18,114.24,114.14,114.17,9708.0,113.6517,113.7115,113.6119,113.6418,9708.0
2025-04-02 12:05:00,114.18,114.31,114.14,114.27,2109.0,113.6517,113.7811,113.6119,113.7413,2109.0
2025-04-02 12:10:00,114.28,114.43,114.28,114.4,18218.0,113.7513,113.9006,113.7513,113.8707,18218.0
2025-04-02 12:15:00,114.4,114.49,114.3,114.31,4378.0,113.8707,113.9603,113.7712,113.7811,4378.0
2025-04-02 12:20:00,114.31,114.4,114.29,114.39,3248.0,113.7811,113.8707,113.7612,113.8608,3248.0
2025-04-02 12:25:00,114.42,114.46,114.37,114.45,7580.0,113.8906,113.9304,113.8409,113.9205,7580.0
2025-04-02 12:30:00,114.44,114.52,114.39,114.49,2775.0,113.9105,113.9902,113.8608,113.9603,2775.0
2025-04-02 12:35:00,114.44,114.46,114.33,114.41,4367.0,113.9105,113.9304,113.801,113.8807,4367.0
2025-04-02 12:40:00,114.42,114.57,114.42,114.57,7153.0,113.8906,114.0399,113.8906,114.0399,7153.0
2025-04-02 12:45:00,114.58,114.92,114.58,114.92,10054.0,114.0499,114.3883,114.0499,114.3883,10054.0
2025-04-02 12:50:00,114.87,115.03,114.86,114.86,6798.0,114.3385,114.4978,114.3286,114.3286,6798.0
2025-04-02 12:55:00,114.88,114.98,114.79,114.93,7826.0,114.3485,114.448,114.2589,114.3983,7826.0
2025-04-02 13:00:00,114.95,115.08,114.94,115.03,8289.0,114.4182,114.5476,114.4082,114.4978,8289.0
2025-04-02 13:05:00,115.04,115.25,115.03,115.19,8759.0,114.5078,114.7168,114.4978,114.6571,8759.0
2025-04-02 13:10:00,115.21,115.37,115.2,115.34,9542.0,114.677,114.8362,114.667,114.8064,9542.0
2025-04-02 13:15:00,115.3,115.43,115.24,115.38,11387.0,114.7665,114.8959,114.7068,114.8462,11387.0
2025-04-02 13:20:00,115.41,115.49,115.35,115.47,6627.0,114.876,114.9557,114.8163,114.9358,6627.0
2025-04-02 13:25:00,115.43,115.45,115.37,115.39,6300.0,114.8959,114.9159,114.8362,114.8561,6300.0
2025-04-02 13:30:00,115.37,115.45,115.12,115.2,12203.0,114.8362,114.9159,114.5874,114.667,12203.0
2025-04-02 13:35:00,115.15,115.18,115.07,115.13,6449.0,114.6172,114.6471,114.5376,114.5973,6449.0
2025-04-02 13:40:00,115.11,115.31,115.09,115.18,5910.0,114.5774,114.7765,114.5575,114.6471,5910.0
2025-04-02 13:45:00,115.18,115.18,115.07,115.09,3847.0,114.6471,114.6471,114.5376,114.5575,3847.0
2025-04-02 13:50:00,115.1,115.26,115.0,115.26,13346.0,114.5675,114.7267,114.4679,114.7267,13346.0
2025-04-02 13:55:00,115.26,115.45,115.25,115.4,20111.0,114.7267,114.9159,114.7168,114.8661,20111.0
2025-04-02 14:00:00,115.4,115.44,115.25,115.31,13078.0,114.8661,114.9059,114.7168,114.7765,13078.0
2025-04-02 14:05:00,115.32,115.32,115.13,115.16,4370.0,114.7865,114.7865,114.5973,114.6272,4370.0
2025-04-02 14:10:00,115.16,115.23,115.06,115.08,4852.0,114.6272,114.6969,114.5277,114.5476,4852.0
2025-04-02 14:15:00,115.08,115.08,114.95,114.98,5170.0,114.5476,114.5476,114.4182,114.448,5170.0
2025-04-02 14:20:00,114.98,115.03,114.86,114.88,6685.0,114.448,114.4978,114.3286,114.3485,6685.0
2025-04-02 14:25:00,114.89,114.95,114.66,114.66,7935.0,114.3584,114.4182,114.1295,114.1295,7935.0
2025-04-02 14:30:00,114.65,114.93,114.65,114.86,21155.0,114.1196,114.3983,114.1196,114.3286,21155.0
2025-04-02 14:35:00,114.87,115.11,114.81,115.08,13583.0,114.3385,114.5774,114.2788,114.5476,13583.0
2025-04-02 14:40:00,115.1,115.3,115.1,115.18,6246.0,114.5675,114.7665,114.5675,114.6471,6246.0
2025-04-02 14:45:00,115.19,115.24,115.08,115.14,10976.0,114.6571,114.7068,114.5476,114.6073,10976.0
2025-04-02 14:50:00,115.14,115.15,115.03,115.04,4906.0,114.6073,114.6172,114.4978,114.5078,4906.0
2025-04-02 14:55:00,114.98,115.01,114.66,114.67,4240.0,114.448,114.4779,114.1295,114.1395,4240.0
2025-04-02 15:00:00,114.67,114.99,114.66,114.94,14360.0,114.1395,114.458,114.1295,114.4082,14360.0
2025-04-02 15:05:00,114.89,115.0,114.87,115.0,9753.0,114.3584,114.4679,114.3385,114.4679,9753.0
2025-04-02 15:10:00,114.98,115.07,114.9,114.96,12674.0,114.448,114.5376,114.3684,114.4281,12674.0
2025-04-02 15:15:00,114.95,115.26,114.88,115.09,14344.0,114.4182,114.7267,114.3485,114.5575,14344.0
2025-04-02 15:20:00,115.13,115.33,115.06,115.28,11991.0,114.5973,114.7964,114.5277,114.7466,11991.0
2025-04-02 15:25:00,115.27,115.37,115.19,115.28,13468.0,114.7367,114.8362,114.6571,114.7466,13468.0
2025-04-02 15:30:00,115.25,115.36,115.17,115.3,16273.0,114.7168,114.8263,114.6372,114.7665,16273.0
2025-04-02 15:35:00,115.24,115.45,115.2,115.35,16262.0,114.7068,114.9159,114.667,114.8163,16262.0
2025-04-02 15:40:00,115.36,115.66,115.27,115.66,17679.0,114.8263,115.1249,114.7367,115.1249,17679.0
2025-04-02 15:45:00,115.66,115.67,115.34,115.5,38131.0,115.1249,115.1348,114.8064,114.9656,38131.0
2025-04-02 15:50:00,115.44,115.59,115.31,115.54,60722.0,114.9059,115.0552,114.7765,115.0054,60722.0
2025-04-02 15:55:00,115.54,115.8,115.5,115.65,191151.0,115.0054,115.2642,114.9656,115.1149,191151.0
2025-04-03 09:30:00,112.4,113.23,111.29,112.75,41591.0,111.88,112.7061,110.7751,112.2283,41591.0
2025-04-03 09:35:00,112.76,112.92,111.76,112.19,28310.0,112.2383,112.3976,111.2429,111.6709,28310.0
2025-04-03 09:40:00,112.21,112.28,111.57,111.76,14903.0,111.6908,111.7605,111.0538,111.2429,14903.0
2025-04-03 09:45:00,111.76,111.82,111.16,111.31,22478.0,111.2429,111.3027,110.6457,110.795,22478.0
2025-04-03 09:50:00,111.31,111.7,110.88,110.9,14751.0,110.795,111.1832,110.367,110.3869,14751.0
2025-04-03 09:55:00,110.91,110.92,110.27,110.56,33190.0,110.3969,110.4068,109.7598,110.0485,33190.0
2025-04-03 10:00:00,110.42,110.69,110.11,110.17,39623.0,109.9091,110.1779,109.6006,109.6603,39623.0
2025-04-03 10:05:00,110.17,110.47,109.95,110.22,33594.0,109.6603,109.9589,109.4413,109.7101,33594.0
2025-04-03 10:10:00,110.23,110.39,109.99,110.09,53099.0,109.72,109.8793,109.4811,109.5807,53099.0
2025-04-03 10:15:00,110.04,110.09,109.56,109.64,48599.0,109.5309,109.5807,109.0531,109.1327,48599.0
2025-04-03 10:20:00,109.64,109.78,109.46,109.55,36568.0,109.1327,109.2721,108.9536,109.0432,36568.0
2025-04-03 10:25:00,109.57,109.82,109.28,109.39,20943.0,109.0631,109.3119,108.7744,108.8839,20943.0
2025-04-03 10:30:00,109.39,109.55,109.13,109.14,37772.0,108.8839,109.0432,108.6251,108.635,37772.0
2025-04-03 10:35:00,109.18,109.43,109.14,109.24,25524.0,108.6749,108.9237,108.635,108.7346,25524.0
2025-04-03 10:40:00,109.24,109.3,108.89,109.18,28946.0,108.7346,108.7943,108.3862,108.6749,28946.0
2025-04-03 10:45:00,109.17,109.2,108.88,108.94,23858.0,108.6649,108.6948,108.3763,108.436,23858.0
2025-04-03 10:50:00,108.94,108.97,108.41,108.43,40285.0,108.436,108.4658,107.9084,107.9283,40285.0
2025-04-03 10:55:00,108.48,108.87,108.38,108.38,18625.0,107.9781,108.3663,107.8786,107.8786,18625.0
2025-04-03 11:00:00,108.29,108.52,108.22,108.52,22225.0,107.789,108.0179,107.7193,108.0179,22225.0
2025-04-03 11:05:00,108.47,108.76,108.4,108.75,19905.0,107.9681,108.2568,107.8985,108.2469,19905.0
2025-04-03 11:10:00,108.73,109.31,108.73,109.01,54901.0,108.2269,108.8043,108.2269,108.5057,54901.0
2025-04-03 11:15:00,108.97,109.56,108.97,109.32,22059.0,108.4658,109.0531,108.4658,108.8142,22059.0
2025-04-03 11:20:00,109.32,109.47,109.06,109.23,27760.0,108.8142,108.9635,108.5554,108.7246,27760.0
2025-04-03 11:25:00,109.23,109.52,109.12,109.4,30697.0,108.7246,109.0133,108.6151,108.8938,30697.0
2025-04-03 11:30:00,109.33,109.67,109.27,109.54,24834.0,108.8242,109.1626,108.7644,109.0332,24834.0
2025-04-03 11:35:00,109.6,109.64,109.42,109.58,26435.0,109.0929,109.1327,108.9138,109.073,26435.0
2025-04-03 11:40:00,109.58,109.81,109.47,109.52,15327.0,109.073,109.3019,108.9635,109.0133,15327.0
2025-04-03 11:45:00,109.48,109.57,109.34,109.48,16832.0,108.9735,109.0631,108.8341,108.9735,16832.0
2025-04-03 11:50:00,109.42,109.54,109.19,109.53,14472.0,108.9138,109.0332,108.6848,109.0232,14472.0
2025-04-03 11:55:00,109.55,109.74,109.46,109.7,17674.0,109.0432,109.2323,108.9536,109.1925,17674.0
2025-04-03 12:00:00,109.66,110.02,109.57,109.63,33156.0,109.1526,109.511,109.0631,109.1228,33156.0
2025-04-03 12:05:00,109.65,109.8,109.61,109.74,13796.0,109.1427,109.292,109.1029,109.2323,13796.0
2025-04-03 12:10:00,109.73,110.06,109.73,110.02,23469.0,109.2223,109.5508,109.2223,109.511,23469.0
2025-04-03 12:15:00,110.01,110.29,109.98,110.28,7812.0,109.501,109.7797,109.4712,109.7698,7812.0
2025-04-03 12:20:00,110.23,110.42,110.07,110.19,26503.0,109.72,109.9091,109.5607,109.6802,26503.0
2025-04-03 12:25:00,110.19,110.59,110.03,110.55,23891.0,109.6802,110.0783,109.5209,110.0385,23891.0
2025-04-03 12:30:00,110.61,110.65,110.26,110.34,11450.0,110.0982,110.1381,109.7499,109.8295,11450.0
2025-04-03 12:35:00,110.33,110.46,110.17,110.27,18874.0,109.8195,109.9489,109.6603,109.7598,18874.0
2025-04-03 12:40:00,110.27,110.48,110.26,110.29,12826.0,109.7598,109.9688,109.7499,109.7797,12826.0
2025-04-03 12:45:00,110.29,110.36,110.19,110.19,12617.0,109.7797,109.8494,109.6802,109.6802,12617.0
2025-04-03 12:50:00,110.22,110.23,109.71,109.71,11842.0,109.7101,109.72,109.2024,109.2024,11842.0
2025-04-03 12:55:00,109.72,109.8,109.47,109.51,11741.0,109.2124,109.292,108.9635,109.0033,11741.0
2025-04-03 13:00:00,109.5,109.62,109.39,109.43,14698.0,108.9934,109.1128,108.8839,108.9237,14698.0
2025-04-03 13:05:00,109.47,109.68,109.42,109.42,13175.0,108.9635,109.1726,108.9138,108.9138,13175.0
2025-04-03 13:10:00,109.39,109.41,108.91,109.03,43673.0,108.8839,108.9038,108.4061,108.5256,43673.0
2025-04-03 13:15:00,109.04,109.15,108.9,108.93,17964.0,108.5355,108.645,108.3962,108.426,17964.0
2025-04-03 13:20:00,108.93,108.99,108.57,108.65,16230.0,108.426,108.4857,108.0677,108.1473,16230.0
2025-04-03 13:25:00,108.65,108.78,108.59,108.72,10144.0,108.1473,108.2767,108.0876,108.217,10144.0
2025-04-03 13:30:00,108.72,108.86,108.68,108.81,16342.0,108.217,108.3563,108.1772,108.3066,16342.0
2025-04-03 13:35:00,108.86,108.95,108.81,108.89,15923.0,108.3563,108.4459,108.3066,108.3862,15923.0
2025-04-03 13:40:00,108.89,108.97,108.82,108.97,16222.0,108.3862,108.4658,108.3165,108.4658,16222.0
2025-04-03 13:45:00,108.98,109.0,108.62,108.71,28415.0,108.4758,108.4957,108.1175,108.207,28415.0
2025-04-03 13:50:00,108.76,108.94,108.76,108.89,16731.0,108.2568,108.436,108.2568,108.3862,16731.0
2025-04-03 13:55:00,108.84,108.84,108.55,108.55,28307.0,108.3364,108.3364,108.0478,108.0478,28307.0
2025-04-03 14:00:00,108.59,108.9,108.58,108.81,39857.0,108.0876,108.3962,108.0776,108.3066,39857.0
2025-04-03 14:05:00,108.81,108.81,108.64,108.76,22797.0,108.3066,108.3066,108.1374,108.2568,22797.0
2025-04-03 14:10:00,108.78,108.78,108.51,108.55,18556.0,108.2767,108.2767,108.008,108.0478,18556.0
2025-04-03 14:15:00,108.55,108.73,108.42,108.64,29880.0,108.0478,108.2269,107.9184,108.1374,29880.0
2025-04-03 14:20:00,108.66,108.76,108.56,108.75,19877.0,108.1573,108.2568,108.0577,108.2469,19877.0
2025-04-03 14:25:00,108.76,108.83,108.64,108.67,30281.0,108.2568,108.3265,108.1374,108.1672,30281.0
2025-04-03 14:30:00,108.67,108.81,108.44,108.51,30814.0,108.1672,108.3066,107.9383,108.008,30814.0
2025-04-03 14:35:00,108.45,108.71,108.44,108.63,14619.0,107.9482,108.207,107.9383,108.1274,14619.0
2025-04-03 14:40:00,108.63,108.69,108.49,108.65,14495.0,108.1274,108.1871,107.9881,108.1473,14495.0
2025-04-03 14:45:00,108.69,108.7,108.33,108.55,16937.0,108.1871,108.1971,107.8288,108.0478,16937.0
2025-04-03 14:50:00,108.59,108.6,108.33,108.48,21612.0,108.0876,108.0975,107.8288,107.9781,21612.0
2025-04-03 14:55:00,108.43,108.83,108.43,108.71,14650.0,107.9283,108.3265,107.9283,108.207,14650.0
2025-04-03 15:00:00,108.73,109.02,108.53,109.0,20658.0,108.2269,108.5156,108.0279,108.4957,20658.0
2025-04-03 15:05:00,109.04,109.18,108.81,108.85,15022.0,108.5355,108.6749,108.3066,108.3464,15022.0
2025-04-03 15:10:00,108.85,108.9,108.69,108.69,15924.0,108.3464,108.3962,108.1871,108.1871,15924.0
2025-04-03 15:15:00,108.69,108.69,108.18,108.58,34045.0,108.1871,108.1871,107.6795,108.0776,34045.0
2025-04-03 15:20:00,108.58,108.66,108.41,108.64,13596.0,108.0776,108.1573,107.9084,108.1374,13596.0
2025-04-03 15:25:00,108.57,108.68,108.45,108.68,30039.0,108.0677,108.1772,107.9482,108.1772,30039.0
2025-04-03 15:30:00,108.67,108.8,108.5,108.51,34202.0,108.1672,108.2966,107.998,108.008,34202.0
2025-04-03 15:35:00,108.55,108.81,108.47,108.61,54735.0,108.0478,108.3066,107.9681,108.1075,54735.0
2025-04-03 15:40:00,108.59,108.71,108.5,108.56,92435.0,108.0876,108.207,107.998,108.0577,92435.0
2025-04-03 15:45:00,108.59,108.62,108.22,108.4,105429.0,108.0876,108.1175,107.7193,107.8985,105429.0
2025-04-03 15:50:00,108.34,108.68,108.18,108.38,199300.0,107.8388,108.1772,107.6795,107.8786,199300.0
2025-04-03 15:55:00,108.38,108.51,108.24,108.34,371051.0,107.8786,108.008,107.7392,107.8388,371051.0
2025-04-04 09:30:00,106.95,106.99,106.2,106.79,49101.0,106.4552,106.495,105.7087,106.2959,49101.0
2025-04-04 09:35:00,106.86,107.45,106.61,107.28,67113.0,106.3656,106.9529,106.1168,106.7837,67113.0
2025-04-04 09:40:00,107.29,107.37,106.53,106.95,42225.0,106.7936,106.8732,106.0371,106.4552,42225.0
2025-04-04 09:45:00,107.05,108.15,107.05,107.94,111127.0,106.5547,107.6496,106.5547,107.4406,111127.0
2025-04-04 09:50:00,107.83,108.34,107.52,107.97,68504.0,107.3311,107.8388,107.0225,107.4705,68504.0
2025-04-04 09:55:00,107.97,108.47,107.71,108.18,208816.0,107.4705,107.9681,107.2117,107.6795,208816.0
2025-04-04 10:00:00,108.13,110.1,107.89,109.95,152138.0,107.6297,109.5906,107.3908,109.4413,152138.0
2025-04-04 10:05:00,109.95,110.49,109.42,110.12,159723.0,109.4413,109.9788,108.9138,109.6105,159723.0
2025-04-04 10:10:00,110.06,110.12,109.25,109.44,79051.0,109.5508,109.6105,108.7445,108.9337,79051.0
2025-04-04 10:15:00,109.5,109.77,109.34,109.64,66637.0,108.9934,109.2621,108.8341,109.1327,66637.0
2025-04-04 10:20:00,109.64,110.43,109.46,110.12,108850.0,109.1327,109.9191,108.9536,109.6105,108850.0
2025-04-04 10:25:00,110.26,110.64,110.13,110.48,47321.0,109.7499,110.1281,109.6205,109.9688,47321.0
2025-04-04 10:30:00,110.48,110.58,110.03,110.1,118068.0,109.9688,110.0684,109.5209,109.5906,118068.0
2025-04-04 10:35:00,110.18,111.24,109.97,111.03,115347.0,109.6702,110.7253,109.4612,110.5163,115347.0
2025-04-04 10:40:00,111.12,111.29,110.34,110.46,147693.0,110.6059,110.7751,109.8295,109.9489,147693.0
2025-04-04 10:45:00,110.41,110.46,109.85,110.3,50911.0,109.8992,109.9489,109.3418,109.7897,50911.0
2025-04-04 10:50:00,110.26,110.81,109.6,110.59,50112.0,109.7499,110.2973,109.0929,110.0783,50112.0
2025-04-04 10:55:00,110.59,111.24,110.41,110.95,44446.0,110.0783,110.7253,109.8992,110.4367,44446.0
2025-04-04 11:00:00,110.95,112.73,110.83,112.57,84812.0,110.4367,112.2084,110.3172,112.0492,84812.0
2025-04-04 11:05:00,112.61,113.78,112.32,113.47,79683.0,112.089,113.2536,111.8003,112.945,79683.0
2025-04-04 11:10:00,113.59,114.69,113.33,114.38,45931.0,113.0645,114.1594,112.8057,113.8508,45931.0
2025-04-04 11:15:00,114.6,115.47,114.6,114.78,144579.0,114.0698,114.9358,114.0698,114.249,144579.0
2025-04-04 11:20:00,114.78,115.89,114.54,115.86,89312.0,114.249,115.3538,114.0101,115.324,89312.0
2025-04-04 11:25:00,115.83,115.84,112.24,112.39,147393.0,115.2941,115.3041,111.7207,111.87,147393.0
2025-04-04 11:30:00,112.31,112.63,111.98,112.05,85015.0,111.7904,112.1089,111.4619,111.5316,85015.0
2025-04-04 11:35:00,112.0,112.01,111.0,111.43,90347.0,111.4818,111.4918,110.4864,110.9145,90347.0
2025-04-04 11:40:00,111.45,112.28,111.45,111.57,49230.0,110.9344,111.7605,110.9344,111.0538,49230.0
2025-04-04 11:45:00,111.57,112.12,111.41,112.07,80763.0,111.0538,111.6013,110.8945,111.5515,80763.0
2025-04-04 11:50:00,112.07,112.72,111.82,112.13,34953.0,111.5515,112.1985,111.3027,111.6112,34953.0
2025-04-04 11:55:00,112.17,112.49,111.79,111.79,22875.0,111.651,111.9696,111.2728,111.2728,22875.0
2025-04-04 12:00:00,111.74,112.6,111.74,112.3,15313.0,111.223,112.079,111.223,111.7804,15313.0
2025-04-04 12:05:00,112.17,112.85,112.17,112.42,9275.0,111.651,112.3279,111.651,111.8999,9275.0
2025-04-04 12:10:00,112.47,113.53,112.45,113.48,41293.0,111.9496,113.0047,111.9297,112.955,41293.0
2025-04-04 12:15:00,113.35,113.4,112.61,113.15,23982.0,112.8256,112.8753,112.089,112.6265,23982.0
2025-04-04 12:20:00,113.12,113.28,112.69,112.74,24388.0,112.5966,112.7559,112.1686,112.2184,24388.0
2025-04-04 12:25:00,112.74,112.96,112.56,112.81,26025.0,112.2184,112.4374,112.0392,112.2881,26025.0
2025-04-04 12:30:00,112.8,112.92,112.47,112.7,33410.0,112.2781,112.3976,111.9496,112.1786,33410.0
2025-04-04 12:35:00,112.66,113.38,112.58,113.02,23614.0,112.1388,112.8554,112.0591,112.4971,23614.0
2025-04-04 12:40:00,113.02,113.15,112.53,112.54,23101.0,112.4971,112.6265,112.0094,112.0193,23101.0
2025-04-04 12:45:00,112.49,112.69,112.42,112.53,12999.0,111.9696,112.1686,111.8999,112.0094,12999.0
2025-04-04 12:50:00,112.53,112.56,112.08,112.29,28442.0,112.0094,112.0392,111.5614,111.7705,28442.0
2025-04-04 12:55:00,112.23,112.58,112.18,112.19,22730.0,111.7108,112.0591,111.661,111.6709,22730.0
2025-04-04 13:00:00,112.2,112.66,112.05,112.34,15200.0,111.6809,112.1388,111.5316,111.8202,15200.0
2025-04-04 13:05:00,112.29,112.38,111.98,112.16,48949.0,111.7705,111.8601,111.4619,111.6411,48949.0
2025-04-04 13:10:00,112.21,112.22,111.8,111.8,31395.0,111.6908,111.7008,111.2827,111.2827,31395.0
2025-04-04 13:15:00,111.78,111.98,111.3,111.86,47476.0,111.2628,111.4619,110.7851,111.3425,47476.0
2025-04-04 13:20:00,111.87,112.52,111.69,112.4,31859.0,111.3524,111.9994,111.1733,111.88,31859.0
2025-04-04 13:25:00,112.43,113.18,112.43,112.86,33055.0,111.9098,112.6564,111.9098,112.3378,33055.0
2025-04-04 13:30:00,112.86,112.97,112.31,112.78,38159.0,112.3378,112.4473,111.7904,112.2582,38159.0
2025-04-04 13:35:00,112.78,113.24,112.61,113.02,22501.0,112.2582,112.7161,112.089,112.4971,22501.0
2025-04-04 13:40:00,113.02,113.76,112.9,113.19,18167.0,112.4971,113.2337,112.3777,112.6663,18167.0
2025-04-04 13:45:00,113.19,113.7,113.01,113.63,16165.0,112.6663,113.174,112.4871,113.1043,16165.0
2025-04-04 13:50:00,113.62,113.62,113.11,113.2,18057.0,113.0943,113.0943,112.5867,112.6763,18057.0
2025-04-04 13:55:00,113.18,113.18,112.8,113.12,17811.0,112.6564,112.6564,112.2781,112.5966,17811.0
2025-04-04 14:00:00,113.13,113.45,113.05,113.35,34117.0,112.6066,112.9251,112.527,112.8256,34117.0
2025-04-04 14:05:00,113.35,113.44,112.94,113.06,25075.0,112.8256,112.9152,112.4175,112.5369,25075.0
2025-04-04 14:10:00,112.95,113.52,112.92,113.18,23611.0,112.4274,112.9948,112.3976,112.6564,23611.0
2025-04-04 14:15:00,113.18,113.8,113.12,113.77,97443.0,112.6564,113.2735,112.5966,113.2436,97443.0
2025-04-04 14:20:00,113.8,113.94,112.74,112.74,15997.0,113.2735,113.4128,112.2184,112.2184,15997.0
2025-04-04 14:25:00,112.86,112.86,112.01,112.22,21535.0,112.3378,112.3378,111.4918,111.7008,21535.0
2025-04-04 14:30:00,112.29,112.46,111.88,111.88,28257.0,111.7705,111.9397,111.3624,111.3624,28257.0
2025-04-04 14:35:00,111.92,112.09,111.48,111.95,27501.0,111.4022,111.5714,110.9642,111.432,27501.0
2025-04-04 14:40:00,111.95,112.02,111.29,111.39,26935.0,111.432,111.5017,110.7751,110.8746,26935.0
2025-04-04 14:45:00,111.39,111.82,111.34,111.68,39012.0,110.8746,111.3027,110.8249,111.1633,39012.0
2025-04-04 14:50:00,111.74,112.04,111.48,111.92,22440.0,111.223,111.5216,110.9642,111.4022,22440.0
2025-04-04 14:55:00,111.83,112.01,111.26,111.61,22129.0,111.3126,111.4918,110.7452,111.0936,22129.0
2025-04-04 15:00:00,111.55,111.67,111.16,111.32,20459.0,111.0339,111.1533,110.6457,110.805,20459.0
2025-04-04 15:05:00,111.25,111.39,111.06,111.22,43763.0,110.7353,110.8746,110.5462,110.7054,43763.0
2025-04-04 15:10:00,111.29,111.93,111.28,111.79,55052.0,110.7751,111.4121,110.7651,111.2728,55052.0
2025-04-04 15:15:00,111.79,111.79,111.44,111.54,52861.0,111.2728,111.2728,110.9244,111.0239,52861.0
2025-04-04 15:20:00,111.54,112.46,111.53,112.45,65620.0,111.0239,111.9397,111.014,111.9297,65620.0
2025-04-04 15:25:00,112.45,112.71,112.04,112.4,60416.0,111.9297,112.1885,111.5216,111.88,60416.0
2025-04-04 15:30:00,112.4,112.8,112.35,112.53,99665.0,111.88,112.2781,111.8302,112.0094,99665.0
2025-04-04 15:35:00,112.53,113.0,112.33,112.39,60650.0,112.0094,112.4772,111.8103,111.87,60650.0
2025-04-04 15:40:00,112.43,112.62,111.84,112.08,158338.0,111.9098,112.0989,111.3226,111.5614,158338.0
2025-04-04 15:45:00,112.12,112.49,111.58,111.58,84765.0,111.6013,111.9696,111.0638,111.0638,84765.0
2025-04-04 15:50:00,111.51,111.55,110.7,110.76,128686.0,110.9941,111.0339,110.1878,110.2476,128686.0
2025-04-04 15:55:00,110.71,111.14,110.49,111.14,371930.0,110.1978,110.6258,109.9788,110.6258,371930.0
2025-04-07 09:30:00,108.88,109.61,107.72,108.01,75267.0,108.3763,109.1029,107.2216,107.5103,75267.0
2025-04-07 09:35:00,107.98,108.0,106.52,108.0,28130.0,107.4804,107.5003,106.0272,107.5003,28130.0
2025-04-07 09:40:00,107.91,107.99,107.3,107.92,26092.0,107.4107,107.4904,106.8036,107.4207,26092.0
2025-04-07 09:45:00,107.76,108.65,107.5,108.0,35552.0,107.2614,108.1473,107.0026,107.5003,35552.0
2025-04-07 09:50:00,107.89,108.15,107.51,107.84,40767.0,107.3908,107.6496,107.0126,107.3411,40767.0
2025-04-07 09:55:00,107.94,108.95,107.81,108.46,36198.0,107.4406,108.4459,107.3112,107.9582,36198.0
2025-04-07 10:00:00,108.46,108.47,106.89,107.01,48999.0,107.9582,107.9681,106.3955,106.5149,48999.0
2025-04-07 10:05:00,106.98,106.99,105.39,105.59,40193.0,106.485,106.495,104.9024,105.1015,40193.0
2025-04-07 10:10:00,105.51,110.68,105.5,109.88,132758.0,105.0218,110.1679,105.0119,109.3716,132758.0
2025-04-07 10:15:00,109.9,112.12,109.89,110.75,55655.0,109.3915,111.6013,109.3816,110.2376,55655.0
2025-04-07 10:20:00,110.59,110.6,107.13,107.52,35882.0,110.0783,110.0883,106.6343,107.0225,35882.0
2025-04-07 10:25:00,107.53,108.22,107.05,107.41,15558.0,107.0325,107.7193,106.5547,106.9131,15558.0
2025-04-07 10:30:00,107.2,108.38,107.05,107.46,17884.0,106.704,107.8786,106.5547,106.9628,17884.0
2025-04-07 10:35:00,107.37,107.37,106.38,106.82,15965.0,106.8732,106.8732,105.8878,106.3258,15965.0
2025-04-07 10:40:00,106.43,107.25,106.34,107.25,15986.0,105.9376,106.7538,105.848,106.7538,15986.0
2025-04-07 10:45:00,107.27,107.65,107.05,107.63,18867.0,106.7737,107.1519,106.5547,107.132,18867.0
2025-04-07 10:50:00,107.63,109.34,107.62,109.23,16036.0,107.132,108.8341,107.1221,108.7246,16036.0
2025-04-07 10:55:00,109.23,109.23,108.6,108.92,24695.0,108.7246,108.7246,108.0975,108.4161,24695.0
2025-04-07 11:00:00,108.86,109.72,108.82,109.29,27200.0,108.3563,109.2124,108.3165,108.7844,27200.0
2025-04-07 11:05:00,109.32,109.32,108.19,108.2,16839.0,108.8142,108.8142,107.6894,107.6994,16839.0
2025-04-07 11:10:00,108.14,108.67,107.21,107.21,22745.0,107.6397,108.1672,106.714,106.714,22745.0
2025-04-07 11:15:00,107.23,107.48,106.57,107.35,47108.0,106.7339,106.9827,106.0769,106.8533,47108.0
2025-04-07 11:20:00,107.26,107.92,106.68,106.77,21732.0,106.7637,107.4207,106.1864,106.276,21732.0
2025-04-07 11:25:00,106.87,106.9,105.99,106.12,21488.0,106.3756,106.4054,105.4996,105.629,21488.0
2025-04-07 11:30:00,106.22,106.35,105.92,105.99,24234.0,105.7286,105.858,105.4299,105.4996,24234.0
2025-04-07 11:35:00,106.05,107.17,106.05,106.7,17948.0,105.5593,106.6742,105.5593,106.2063,17948.0
2025-04-07 11:40:00,106.72,107.85,106.72,107.73,14719.0,106.2262,107.351,106.2262,107.2316,14719.0
2025-04-07 11:45:00,107.73,107.73,107.28,107.44,9261.0,107.2316,107.2316,106.7837,106.9429,9261.0
2025-04-07 11:50:00,107.55,107.81,107.04,107.31,22383.0,107.0524,107.3112,106.5448,106.8135,22383.0
2025-04-07 11:55:00,107.39,107.72,107.24,107.36,9958.0,106.8931,107.2216,106.7438,106.8633,9958.0
2025-04-07 12:00:00,107.36,107.66,107.22,107.64,73989.0,106.8633,107.1619,106.7239,107.142,73989.0
2025-04-07 12:05:00,107.61,107.73,106.99,107.23,15511.0,107.1121,107.2316,106.495,106.7339,15511.0
2025-04-07 12:10:00,107.15,107.51,106.93,107.27,14593.0,106.6543,107.0126,106.4353,106.7737,14593.0
2025-04-07 12:15:00,107.21,107.65,107.2,107.63,21895.0,106.714,107.1519,106.704,107.132,21895.0
2025-04-07 12:20:00,107.58,107.8,107.03,107.61,26306.0,107.0823,107.3012,106.5348,107.1121,26306.0
2025-04-07 12:25:00,107.65,108.29,107.65,107.93,19295.0,107.1519,107.789,107.1519,107.4306,19295.0
2025-04-07 12:30:00,107.85,108.27,107.81,108.03,20573.0,107.351,107.7691,107.3112,107.5302,20573.0
2025-04-07 12:35:00,107.95,107.99,107.73,107.85,12625.0,107.4506,107.4904,107.2316,107.351,12625.0
2025-04-07 12:40:00,107.89,108.09,107.45,107.64,10787.0,107.3908,107.5899,106.9529,107.142,10787.0
2025-04-07 12:45:00,107.59,107.65,107.2,107.49,17421.0,107.0922,107.1519,106.704,106.9927,17421.0
2025-04-07 12:50:00,107.44,107.72,107.36,107.48,25342.0,106.9429,107.2216,106.8633,106.9827,25342.0
2025-04-07 12:55:00,107.58,107.68,106.89,107.14,27871.0,107.0823,107.1818,106.3955,106.6443,27871.0
2025-04-07 13:00:00,107.24,108.87,107.17,107.47,37051.0,106.7438,108.3663,106.6742,106.9728,37051.0
2025-04-07 13:05:00,107.48,107.64,107.16,107.54,21297.0,106.9827,107.142,106.6642,107.0425,21297.0
2025-04-07 13:10:00,107.56,108.03,107.24,108.03,22281.0,107.0624,107.5302,106.7438,107.5302,22281.0
2025-04-07 13:15:00,108.09,108.39,107.87,108.29,16083.0,107.5899,107.8885,107.3709,107.789,16083.0
2025-04-07 13:20:00,108.29,108.6,108.03,108.28,30380.0,107.789,108.0975,107.5302,107.779,30380.0
2025-04-07 13:25:00,108.26,108.85,108.18,108.77,22384.0,107.7591,108.3464,107.6795,108.2668,22384.0
2025-04-07 13:30:00,108.76,108.76,108.14,108.34,31277.0,108.2568,108.2568,107.6397,107.8388,31277.0
2025-04-07 13:35:00,108.51,108.61,108.22,108.52,19887.0,108.008,108.1075,107.7193,108.0179,19887.0
2025-04-07 13:40:00,108.54,108.89,108.14,108.89,37768.0,108.0378,108.3862,107.6397,108.3862,37768.0
2025-04-07 13:45:00,108.89,109.22,108.39,108.8,38686.0,108.3862,108.7147,107.8885,108.2966,38686.0
2025-04-07 13:50:00,108.81,108.93,108.51,108.75,77896.0,108.3066,108.426,108.008,108.2469,77896.0
2025-04-07 13:55:00,108.75,108.95,108.45,108.86,20194.0,108.2469,108.4459,107.9482,108.3563,20194.0
2025-04-07 14:00:00,108.89,108.93,108.2,108.24,43735.0,108.3862,108.426,107.6994,107.7392,43735.0
2025-04-07 14:05:00,108.18,108.4,107.84,107.95,38276.0,107.6795,107.8985,107.3411,107.4506,38276.0
2025-04-07 14:10:00,107.95,108.29,107.83,107.9,41296.0,107.4506,107.789,107.3311,107.4008,41296.0
2025-04-07 14:15:00,107.9,108.47,107.72,108.31,27221.0,107.4008,107.9681,107.2216,107.8089,27221.0
2025-04-07 14:20:00,108.38,108.71,108.05,108.25,20137.0,107.8786,108.207,107.5501,107.7492,20137.0
2025-04-07 14:25:00,108.25,108.25,107.73,107.79,38851.0,107.7492,107.7492,107.2316,107.2913,38851.0
2025-04-07 14:30:00,107.88,108.24,107.85,108.23,22628.0,107.3809,107.7392,107.351,107.7293,22628.0
2025-04-07 14:35:00,108.23,108.67,108.22,108.53,15871.0,107.7293,108.1672,107.7193,108.0279,15871.0
2025-04-07 14:40:00,108.51,108.7,108.31,108.45,22005.0,108.008,108.1971,107.8089,107.9482,22005.0
2025-04-07 14:45:00,108.47,108.47,107.89,108.08,27655.0,107.9681,107.9681,107.3908,107.58,27655.0
2025-04-07 14:50:00,108.08,108.22,107.71,107.83,60489.0,107.58,107.7193,107.2117,107.3311,60489.0
2025-04-07 14:55:00,107.83,107.95,107.61,107.84,17814.0,107.3311,107.4506,107.1121,107.3411,17814.0
2025-04-07 15:00:00,107.76,108.31,107.68,107.81,24204.0,107.2614,107.8089,107.1818,107.3112,24204.0
2025-04-07 15:05:00,107.81,107.99,107.58,107.67,18090.0,107.3112,107.4904,107.0823,107.1719,18090.0
2025-04-07 15:10:00,107.69,107.84,107.44,107.62,40811.0,107.1918,107.3411,106.9429,107.1221,40811.0
2025-04-07 15:15:00,107.59,107.95,107.34,107.9,50290.0,107.0922,107.4506,106.8434,107.4008,50290.0
2025-04-07 15:20:00,107.9,107.96,107.42,107.48,26988.0,107.4008,107.4605,106.923,106.9827,26988.0
2025-04-07 15:25:00,107.49,107.56,106.93,106.93,26076.0,106.9927,107.0624,106.4353,106.4353,26076.0
2025-04-07 15:30:00,106.94,107.6,106.93,107.5,33706.0,106.4452,107.1022,106.4353,107.0026,33706.0
2025-04-07 15:35:00,107.47,107.77,107.12,107.12,128720.0,106.9728,107.2714,106.6244,106.6244,128720.0
2025-04-07 15:40:00,107.17,107.23,106.34,106.46,44229.0,106.6742,106.7339,105.848,105.9674,44229.0
2025-04-07 15:45:00,106.48,106.81,106.16,106.57,86612.0,105.9874,106.3158,105.6688,106.0769,86612.0
2025-04-07 15:50:00,106.43,107.03,106.33,106.81,108126.0,105.9376,106.5348,105.8381,106.3158,108126.0
2025-04-07 15:55:00,106.81,107.33,106.72,107.09,253871.0,106.3158,106.8334,106.2262,106.5945,253871.0
2025-04-08 09:30:00,109.48,109.62,107.62,107.7,38916.0,108.9735,109.1128,107.1221,107.2017,38916.0
2025-04-08 09:35:00,107.7,107.79,107.0,107.77,23605.0,107.2017,107.2913,106.505,107.2714,23605.0
2025-04-08 09:40:00,107.77,108.01,106.86,106.86,25530.0,107.2714,107.5103,106.3656,106.3656,25530.0
2025-04-08 09:45:00,106.81,107.77,106.69,107.34,108498.0,106.3158,107.2714,106.1964,106.8434,108498.0
2025-04-08 09:50:00,107.34,107.52,106.75,107.5,22776.0,106.8434,107.0225,106.2561,107.0026,22776.0
2025-04-08 09:55:00,107.43,108.07,107.3,108.03,39743.0,106.933,107.57,106.8036,107.5302,39743.0
2025-04-08 10:00:00,108.07,108.45,107.63,108.0,25501.0,107.57,107.9482,107.132,107.5003,25501.0
2025-04-08 10:05:00,108.0,108.34,107.82,108.28,24845.0,107.5003,107.8388,107.3212,107.779,24845.0
2025-04-08 10:10:00,108.4,108.89,108.4,108.61,19454.0,107.8985,108.3862,107.8985,108.1075,19454.0
2025-04-08 10:15:00,108.6,108.85,108.4,108.7,13736.0,108.0975,108.3464,107.8985,108.1971,13736.0
2025-04-08 10:20:00,108.55,108.67,108.13,108.14,13028.0,108.0478,108.1672,107.6297,107.6397,13028.0
2025-04-08 10:25:00,108.14,108.38,108.1,108.3,29178.0,107.6397,107.8786,107.5999,107.7989,29178.0
2025-04-08 10:30:00,108.25,108.77,108.24,108.48,17759.0,107.7492,108.2668,107.7392,107.9781,17759.0
2025-04-08 10:35:00,108.48,108.62,108.29,108.45,28357.0,107.9781,108.1175,107.789,107.9482,28357.0
2025-04-08 10:40:00,108.5,108.5,107.78,107.81,20053.0,107.998,107.998,107.2813,107.3112,20053.0
2025-04-08 10:45:00,107.81,108.49,107.78,108.39,21596.0,107.3112,107.9881,107.2813,107.8885,21596.0
2025-04-08 10:50:00,108.38,108.52,108.09,108.12,28130.0,107.8786,108.0179,107.5899,107.6198,28130.0
2025-04-08 10:55:00,108.21,108.21,107.68,107.69,59858.0,107.7094,107.7094,107.1818,107.1918,59858.0
2025-04-08 11:00:00,107.7,107.83,107.54,107.55,30764.0,107.2017,107.3311,107.0425,107.0524,30764.0
2025-04-08 11:05:00,107.48,107.77,107.31,107.76,85680.0,106.9827,107.2714,106.8135,107.2614,85680.0
2025-04-08 11:10:00,107.76,107.8,107.5,107.56,50232.0,107.2614,107.3012,107.0026,107.0624,50232.0
2025-04-08 11:15:00,107.64,107.73,107.2,107.55,11733.0,107.142,107.2316,106.704,107.0524,11733.0
2025-04-08 11:20:00,107.62,107.82,106.97,107.08,43246.0,107.1221,107.3212,106.4751,106.5846,43246.0
2025-04-08 11:25:00,107.11,107.25,106.75,106.78,43549.0,106.6144,106.7538,106.2561,106.286,43549.0
2025-04-08 11:30:00,106.82,106.92,106.72,106.79,10097.0,106.3258,106.4253,106.2262,106.2959,10097.0
2025-04-08 11:35:00,106.7,107.24,106.6,107.07,21904.0,106.2063,106.7438,106.1068,106.5746,21904.0
2025-04-08 11:40:00,107.07,107.3,107.02,107.25,26422.0,106.5746,106.8036,106.5249,106.7538,26422.0
2025-04-08 11:45:00,107.33,107.46,106.96,106.97,18427.0,106.8334,106.9628,106.4651,106.4751,18427.0
2025-04-08 11:50:00,106.97,107.13,106.84,106.93,15285.0,106.4751,106.6343,106.3457,106.4353,15285.0
2025-04-08 11:55:00,106.95,107.49,106.81,107.26,18121.0,106.4552,106.9927,106.3158,106.7637,18121.0
2025-04-08 12:00:00,107.24,107.38,107.23,107.33,6565.0,106.7438,106.8832,106.7339,106.8334,6565.0
2025-04-08 12:05:00,107.33,107.56,107.2,107.29,8671.0,106.8334,107.0624,106.704,106.7936,8671.0
2025-04-08 12:10:00,107.23,107.61,107.23,107.38,29435.0,106.7339,107.1121,106.7339,106.8832,29435.0
2025-04-08 12:15:00,107.22,107.31,106.89,107.03,18238.0,106.7239,106.8135,106.3955,106.5348,18238.0
2025-04-08 12:20:00,107.07,107.14,106.96,107.07,11669.0,106.5746,106.6443,106.4651,106.5746,11669.0
2025-04-08 12:25:00,107.07,107.48,106.95,107.48,36868.0,106.5746,106.9827,106.4552,106.9827,36868.0
2025-04-08 12:30:00,107.58,107.83,107.21,107.78,38223.0,107.0823,107.3311,106.714,107.2813,38223.0
2025-04-08 12:35:00,107.78,107.89,107.28,107.34,66484.0,107.2813,107.3908,106.7837,106.8434,66484.0
2025-04-08 12:40:00,107.36,107.41,106.77,106.88,38466.0,106.8633,106.9131,106.276,106.3855,38466.0
2025-04-08 12:45:00,106.8,107.37,106.73,107.3,53756.0,106.3059,106.8732,106.2362,106.8036,53756.0
2025-04-08 12:50:00,107.36,107.38,106.94,106.98,28562.0,106.8633,106.8832,106.4452,106.485,28562.0
2025-04-08 12:55:00,106.98,107.0,105.87,106.01,49821.0,106.485,106.505,105.3802,105.5195,49821.0
2025-04-08 13:00:00,105.94,106.48,105.84,106.47,25739.0,105.4499,105.9874,105.3503,105.9774,25739.0
2025-04-08 13:05:00,106.55,106.63,105.84,105.98,76101.0,106.057,106.1367,105.3503,105.4897,76101.0
2025-04-08 13:10:00,106.0,106.24,105.5,106.09,32909.0,105.5096,105.7485,105.0119,105.5992,32909.0
2025-04-08 13:15:00,106.08,106.31,105.93,105.93,17156.0,105.5892,105.8181,105.4399,105.4399,17156.0
2025-04-08 13:20:00,105.85,105.91,105.63,105.8,12358.0,105.3603,105.42,105.1413,105.3105,12358.0
2025-04-08 13:25:00,105.9,106.01,105.42,105.58,12097.0,105.41,105.5195,104.9323,105.0915,12097.0
2025-04-08 13:30:00,105.5,105.75,105.3,105.57,24527.0,105.0119,105.2607,104.8128,105.0816,24527.0
2025-04-08 13:35:00,105.57,106.13,105.49,106.09,30353.0,105.0816,105.639,105.0019,105.5992,30353.0
2025-04-08 13:40:00,106.03,106.83,106.02,106.5,23792.0,105.5394,106.3357,105.5295,106.0073,23792.0
2025-04-08 13:45:00,106.44,106.46,105.84,105.91,15619.0,105.9475,105.9674,105.3503,105.42,15619.0
2025-04-08 13:50:00,105.91,106.18,105.8,105.92,20419.0,105.42,105.6887,105.3105,105.4299,20419.0
2025-04-08 13:55:00,105.98,106.28,105.98,106.26,11245.0,105.4897,105.7883,105.4897,105.7684,11245.0
2025-04-08 14:00:00,106.26,106.26,105.94,105.94,10203.0,105.7684,105.7684,105.4499,105.4499,10203.0
2025-04-08 14:05:00,105.97,105.97,105.3,105.34,18788.0,105.4797,105.4797,104.8128,104.8526,18788.0
2025-04-08 14:10:00,105.39,105.45,105.1,105.13,11078.0,104.9024,104.9621,104.6137,104.6436,11078.0
2025-04-08 14:15:00,105.17,105.54,105.08,105.54,14360.0,104.6834,105.0517,104.5938,105.0517,14360.0
2025-04-08 14:20:00,105.47,105.56,105.14,105.2,10787.0,104.982,105.0716,104.6536,104.7133,10787.0
2025-04-08 14:25:00,105.17,105.17,104.67,104.77,31531.0,104.6834,104.6834,104.1857,104.2853,31531.0
2025-04-08 14:30:00,104.77,106.0,104.75,105.09,28828.0,104.2853,105.5096,104.2654,104.6038,28828.0
2025-04-08 14:35:00,105.03,105.06,104.75,105.02,19326.0,104.5441,104.5739,104.2654,104.5341,19326.0
2025-04-08 14:40:00,105.01,105.02,104.58,104.59,22292.0,104.5242,104.5341,104.0961,104.1061,22292.0
2025-04-08 14:45:00,104.66,105.34,104.62,105.25,58095.0,104.1758,104.8526,104.136,104.763,58095.0
2025-04-08 14:50:00,105.37,105.37,104.97,105.02,21318.0,104.8825,104.8825,104.4843,104.5341,21318.0
2025-04-08 14:55:00,104.97,105.05,104.65,104.79,19315.0,104.4843,104.564,104.1658,104.3052,19315.0
2025-04-08 15:00:00,104.79,104.94,104.5,104.61,22712.0,104.3052,104.4545,104.0165,104.126,22712.0
2025-04-08 15:05:00,104.6,104.65,104.13,104.15,21785.0,104.1161,104.1658,103.6482,103.6681,21785.0
2025-04-08 15:10:00,104.17,104.34,103.94,104.04,292845.0,103.688,103.8573,103.4591,103.5586,292845.0
2025-04-08 15:15:00,104.06,104.18,103.68,103.72,36067.0,103.5786,103.698,103.2003,103.2401,36067.0
2025-04-08 15:20:00,103.71,103.83,103.4,103.83,38586.0,103.2302,103.3496,102.9216,103.3496,38586.0
2025-04-08 15:25:00,103.84,104.12,103.74,103.97,49286.0,103.3596,103.6383,103.26,103.489,49286.0
2025-04-08 15:30:00,103.93,104.0,103.12,103.18,50751.0,103.4492,103.5188,102.6429,102.7026,50751.0
2025-04-08 15:35:00,103.14,103.15,102.06,102.2,71216.0,102.6628,102.6728,101.5878,101.7272,71216.0
2025-04-08 15:40:00,102.23,102.88,102.17,102.21,57145.0,101.757,102.404,101.6973,101.7371,57145.0
2025-04-08 15:45:00,102.25,102.42,101.74,101.83,86438.0,101.7769,101.9461,101.2693,101.3589,86438.0
2025-04-08 15:50:00,101.87,102.92,101.73,102.92,140382.0,101.3987,102.4438,101.2593,102.4438,140382.0
2025-04-08 15:55:00,102.89,103.15,102.5,102.99,402086.0,102.414,102.6728,102.0258,102.5135,402086.0
2025-04-09 09:30:00,100.29,100.99,99.34,99.78,113743.0,99.826,100.5228,98.8804,99.3184,113743.0
2025-04-09 09:35:00,99.77,100.42,98.42,100.42,45175.0,99.3084,99.9554,97.9646,99.9554,45175.0
2025-04-09 09:40:00,100.31,100.79,99.74,99.75,13383.0,99.8459,100.3237,99.2785,99.2885,13383.0
2025-04-09 09:45:00,99.74,100.0,98.99,100.0,18687.0,99.2785,99.5373,98.532,99.5373,18687.0
2025-04-09 09:50:00,99.87,100.82,99.72,100.2,49789.0,99.4079,100.3535,99.2586,99.7364,49789.0
2025-04-09 09:55:00,100.15,100.72,99.85,100.5,21033.0,99.6866,100.254,99.388,100.035,21033.0
2025-04-09 10:00:00,100.47,101.63,100.33,101.48,40060.0,100.0052,101.1598,99.8658,101.0105,40060.0
2025-04-09 10:05:00,101.49,101.49,100.89,101.13,41324.0,101.0204,101.0204,100.4232,100.6621,41324.0
2025-04-09 10:10:00,101.13,101.36,100.54,100.61,31637.0,100.6621,100.891,100.0748,100.1445,31637.0
2025-04-09 10:15:00,100.67,101.09,100.66,100.91,58973.0,100.2042,100.6223,100.1943,100.4431,58973.0
2025-04-09 10:20:00,100.85,101.65,100.59,101.34,67019.0,100.3834,101.1797,100.1246,100.8711,67019.0
2025-04-09 10:25:00,101.34,101.35,100.95,101.14,15056.0,100.8711,100.8811,100.4829,100.6721,15056.0
2025-04-09 10:30:00,101.3,102.15,101.3,102.03,35914.0,100.8313,101.6774,100.8313,101.5579,35914.0
2025-04-09 10:35:00,102.03,102.03,101.52,101.62,14076.0,101.5579,101.5579,101.0503,101.1498,14076.0
2025-04-09 10:40:00,101.56,101.71,100.84,100.91,12694.0,101.0901,101.2394,100.3735,100.4431,12694.0
2025-04-09 10:45:00,100.89,101.92,100.89,101.44,20029.0,100.4232,101.4485,100.4232,100.9707,20029.0
2025-04-09 10:50:00,101.45,101.46,100.9,101.18,13939.0,100.9806,100.9906,100.4332,100.7119,13939.0
2025-04-09 10:55:00,101.08,101.24,100.87,100.88,19570.0,100.6123,100.7716,100.4033,100.4133,19570.0
2025-04-09 11:00:00,100.88,101.44,100.75,101.44,33330.0,100.4133,100.9707,100.2839,100.9707,33330.0
2025-04-09 11:05:00,101.39,102.23,101.38,102.02,47748.0,100.9209,101.757,100.911,101.548,47748.0
2025-04-09 11:10:00,102.01,102.08,101.65,101.91,26524.0,101.538,101.6077,101.1797,101.4385,26524.0
2025-04-09 11:15:00,101.93,102.52,101.86,102.34,41469.0,101.4584,102.0457,101.3887,101.8665,41469.0
2025-04-09 11:20:00,102.36,102.64,102.23,102.54,28681.0,101.8864,102.1651,101.757,102.0656,28681.0
2025-04-09 11:25:00,102.6,102.82,102.49,102.78,34612.0,102.1253,102.3443,102.0158,102.3045,34612.0
2025-04-09 11:30:00,102.83,102.86,102.24,102.4,23522.0,102.3542,102.3841,101.767,101.9262,23522.0
2025-04-09 11:35:00,102.38,102.52,101.85,101.85,13815.0,101.9063,102.0457,101.3788,101.3788,13815.0
2025-04-09 11:40:00,101.94,102.12,101.53,101.9,56660.0,101.4684,101.6475,101.0603,101.4285,56660.0
2025-04-09 11:45:00,101.88,102.35,101.88,102.01,30971.0,101.4086,101.8765,101.4086,101.538,30971.0
2025-04-09 11:50:00,102.08,102.12,101.84,101.94,12980.0,101.6077,101.6475,101.3688,101.4684,12980.0
2025-04-09 11:55:00,101.93,101.93,101.43,101.48,13819.0,101.4584,101.4584,100.9607,101.0105,13819.0
2025-04-09 12:00:00,101.55,101.78,101.45,101.62,15083.0,101.0802,101.3091,100.9806,101.1498,15083.0
2025-04-09 12:05:00,101.56,101.77,101.47,101.69,16244.0,101.0901,101.2991,101.0005,101.2195,16244.0
2025-04-09 12:10:00,101.7,102.28,101.69,102.22,23441.0,101.2295,101.8068,101.2195,101.7471,23441.0
2025-04-09 12:15:00,102.13,102.47,101.97,102.21,15124.0,101.6575,101.9959,101.4982,101.7371,15124.0
2025-04-09 12:20:00,102.2,102.23,101.91,102.0,9566.0,101.7272,101.757,101.4385,101.5281,9566.0
2025-04-09 12:25:00,101.94,102.29,101.89,102.05,5461.0,101.4684,101.8167,101.4186,101.5779,5461.0
2025-04-09 12:30:00,102.0,102.34,101.91,102.23,20461.0,101.5281,101.8665,101.4385,101.757,20461.0
2025-04-09 12:35:00,102.23,102.37,101.94,102.0,11662.0,101.757,101.8964,101.4684,101.5281,11662.0
2025-04-09 12:40:00,102.0,102.11,101.92,102.06,6880.0,101.5281,101.6376,101.4485,101.5878,6880.0
2025-04-09 12:45:00,102.09,102.24,101.95,102.24,11435.0,101.6177,101.767,101.4783,101.767,11435.0
2025-04-09 12:50:00,102.25,102.52,102.25,102.52,12485.0,101.7769,102.0457,101.7769,102.0457,12485.0
2025-04-09 12:55:00,102.53,102.8,102.36,102.38,15379.0,102.0556,102.3244,101.8864,101.9063,15379.0
2025-04-09 13:00:00,102.42,104.01,102.29,104.0,28661.0,101.9461,103.5288,101.8167,103.5188,28661.0
2025-04-09 13:05:00,103.92,103.93,103.01,103.15,54344.0,103.4392,103.4492,102.5334,102.6728,54344.0
2025-04-09 13:10:00,103.15,103.46,102.75,103.46,18594.0,102.6728,102.9813,102.2746,102.9813,18594.0
2025-04-09 13:15:00,103.49,104.96,102.42,104.69,50887.0,103.0112,104.4744,101.9461,104.2056,50887.0
2025-04-09 13:20:00,104.7,107.96,104.49,107.93,74090.0,104.2156,107.4605,104.0066,107.4306,74090.0
2025-04-09 13:25:00,107.79,109.95,107.78,108.01,63264.0,107.2913,109.4413,107.2813,107.5103,63264.0
2025-04-09 13:30:00,108.19,109.57,107.81,109.56,32189.0,107.6894,109.0631,107.3112,109.0531,32189.0
2025-04-09 13:35:00,109.57,110.08,108.63,108.63,62638.0,109.0631,109.5707,108.1274,108.1274,62638.0
2025-04-09 13:40:00,108.64,108.78,107.57,107.85,146870.0,108.1374,108.2767,107.0723,107.351,146870.0
2025-04-09 13:45:00,107.98,109.01,107.9,108.56,84656.0,107.4804,108.5057,107.4008,108.0577,84656.0
2025-04-09 13:50:00,108.57,108.79,107.78,108.52,118126.0,108.0677,108.2867,107.2813,108.0179,118126.0
2025-04-09 13:55:00,108.59,109.95,108.46,109.7,21997.0,108.0876,109.4413,107.9582,109.1925,21997.0
2025-04-09 14:00:00,110.0,110.82,109.58,110.05,39129.0,109.4911,110.3073,109.073,109.5408,39129.0
2025-04-09 14:05:00,110.36,110.42,108.68,109.04,26214.0,109.8494,109.9091,108.1772,108.5355,26214.0
2025-04-09 14:10:00,109.09,109.95,108.99,109.17,74938.0,108.5853,109.4413,108.4857,108.6649,74938.0
2025-04-09 14:15:00,109.17,110.0,108.78,109.37,21148.0,108.6649,109.4911,108.2767,108.864,21148.0
2025-04-09 14:20:00,109.37,109.67,109.01,109.38,55312.0,108.864,109.1626,108.5057,108.8739,55312.0
2025-04-09 14:25:00,109.38,110.02,109.33,109.69,14759.0,108.8739,109.511,108.8242,109.1825,14759.0
2025-04-09 14:30:00,109.73,110.04,108.61,108.63,12997.0,109.2223,109.5309,108.1075,108.1274,12997.0
2025-04-09 14:35:00,108.7,109.08,108.63,108.63,25762.0,108.1971,108.5753,108.1274,108.1274,25762.0
2025-04-09 14:40:00,108.63,108.63,107.38,107.38,23711.0,108.1274,108.1274,106.8832,106.8832,23711.0
2025-04-09 14:45:00,107.49,107.95,107.1,107.68,61329.0,106.9927,107.4506,106.6045,107.1818,61329.0
2025-04-09 14:50:00,107.69,107.87,107.22,107.5,39524.0,107.1918,107.3709,106.7239,107.0026,39524.0
2025-04-09 14:55:00,107.47,107.55,106.51,106.51,30137.0,106.9728,107.0524,106.0172,106.0172,30137.0
2025-04-09 15:00:00,106.65,107.7,106.39,107.7,34576.0,106.1566,107.2017,105.8978,107.2017,34576.0
2025-04-09 15:05:00,107.67,107.97,107.23,107.61,43223.0,107.1719,107.4705,106.7339,107.1121,43223.0
2025-04-09 15:10:00,107.56,108.22,107.56,108.16,54643.0,107.0624,107.7193,107.0624,107.6596,54643.0
2025-04-09 15:15:00,108.16,108.16,107.71,108.09,35783.0,107.6596,107.6596,107.2117,107.5899,35783.0
2025-04-09 15:20:00,108.07,108.44,108.0,108.32,39914.0,107.57,107.9383,107.5003,107.8188,39914.0
2025-04-09 15:25:00,108.26,108.47,107.93,108.37,78208.0,107.7591,107.9681,107.4306,107.8686,78208.0
2025-04-09 15:30:00,108.42,108.84,108.24,108.5,35418.0,107.9184,108.3364,107.7392,107.998,35418.0
2025-04-09 15:35:00,108.46,108.48,107.37,107.61,52772.0,107.9582,107.9781,106.8732,107.1121,52772.0
2025-04-09 15:40:00,107.6,108.03,107.55,107.58,53919.0,107.1022,107.5302,107.0524,107.0823,53919.0
2025-04-09 15:45:00,107.58,108.04,107.4,107.85,49139.0,107.0823,107.5401,106.9031,107.351,49139.0
2025-04-09 15:50:00,107.95,108.64,107.93,108.19,82593.0,107.4506,108.1374,107.4306,107.6894,82593.0
2025-04-09 15:55:00,108.19,108.81,107.84,108.67,288396.0,107.6894,108.3066,107.3411,108.1672,288396.0
2025-04-10 09:30:00,106.24,107.0,106.02,106.77,31018.0,105.7485,106.505,105.5295,106.276,31018.0
2025-04-10 09:35:00,106.34,106.66,105.42,105.9,5419.0,105.848,106.1665,104.9323,105.41,5419.0
2025-04-10 09:40:00,105.82,106.11,105.22,105.27,8221.0,105.3304,105.6191,104.7332,104.783,8221.0
2025-04-10 09:45:00,105.42,105.99,105.41,105.58,29623.0,104.9323,105.4996,104.9223,105.0915,29623.0
2025-04-10 09:50:00,105.44,105.73,104.78,104.96,11598.0,104.9522,105.2408,104.2952,104.4744,11598.0
2025-04-10 09:55:00,104.88,105.08,104.67,104.77,5590.0,104.3948,104.5938,104.1857,104.2853,5590.0
2025-04-10 10:00:00,104.94,104.98,104.52,104.82,8519.0,104.4545,104.4943,104.0364,104.335,8519.0
2025-04-10 10:05:00,104.83,105.1,104.7,104.94,5159.0,104.345,104.6137,104.2156,104.4545,5159.0
2025-04-10 10:10:00,104.89,105.18,104.88,104.94,14142.0,104.4047,104.6934,104.3948,104.4545,14142.0
2025-04-10 10:15:00,104.95,105.27,104.94,105.21,4629.0,104.4644,104.783,104.4545,104.7232,4629.0
2025-04-10 10:20:00,105.21,105.46,105.16,105.42,5568.0,104.7232,104.9721,104.6735,104.9323,5568.0
2025-04-10 10:25:00,105.49,105.82,105.17,105.23,11757.0,105.0019,105.3304,104.6834,104.7431,11757.0
2025-04-10 10:30:00,105.15,105.62,105.14,105.23,35256.0,104.6635,105.1313,104.6536,104.7431,35256.0
2025-04-10 10:35:00,105.22,105.51,105.14,105.35,8096.0,104.7332,105.0218,104.6536,104.8626,8096.0
2025-04-10 10:40:00,105.35,105.52,105.11,105.2,10868.0,104.8626,105.0318,104.6237,104.7133,10868.0
2025-04-10 10:45:00,105.17,105.22,104.82,104.99,9342.0,104.6834,104.7332,104.335,104.5043,9342.0
2025-04-10 10:50:00,104.96,105.01,104.59,104.71,6528.0,104.4744,104.5242,104.1061,104.2255,6528.0
2025-04-10 10:55:00,104.84,104.93,104.31,104.31,6644.0,104.3549,104.4445,103.8274,103.8274,6644.0
2025-04-10 11:00:00,104.36,104.66,104.32,104.66,6134.0,103.8772,104.1758,103.8373,104.1758,6134.0
2025-04-10 11:05:00,104.53,104.78,104.48,104.73,4682.0,104.0464,104.2952,103.9966,104.2455,4682.0
2025-04-10 11:10:00,104.67,104.86,104.2,104.28,7479.0,104.1857,104.3749,103.7179,103.7975,7479.0
2025-04-10 11:15:00,104.32,104.45,104.2,104.3,18300.0,103.8373,103.9667,103.7179,103.8174,18300.0
2025-04-10 11:20:00,104.3,104.36,104.16,104.2,5262.0,103.8174,103.8772,103.6781,103.7179,5262.0
2025-04-10 11:25:00,104.22,104.29,103.98,104.07,4651.0,103.7378,103.8075,103.4989,103.5885,4651.0
2025-04-10 11:30:00,104.15,104.19,103.82,104.04,6626.0,103.6681,103.708,103.3397,103.5586,6626.0
2025-04-10 11:35:00,103.97,104.09,103.87,103.88,3613.0,103.489,103.6084,103.3894,103.3994,3613.0
2025-04-10 11:40:00,103.88,104.05,103.71,103.72,8225.0,103.3994,103.5686,103.2302,103.2401,8225.0
2025-04-10 11:45:00,103.63,103.93,103.63,103.77,2795.0,103.1505,103.4492,103.1505,103.2899,2795.0
2025-04-10 11:50:00,103.65,103.86,103.6,103.83,6949.0,103.1704,103.3795,103.1207,103.3496,6949.0
2025-04-10 11:55:00,103.88,103.91,103.07,103.28,15803.0,103.3994,103.4292,102.5931,102.8022,15803.0
2025-04-10 12:00:00,103.28,103.59,102.76,102.79,12939.0,102.8022,103.1107,102.2846,102.3144,12939.0
2025-04-10 12:05:00,102.82,103.34,102.79,103.07,8575.0,102.3443,102.8619,102.3144,102.5931,8575.0
2025-04-10 12:10:00,103.07,103.18,102.72,102.73,9440.0,102.5931,102.7026,102.2448,102.2547,9440.0
2025-04-10 12:15:00,102.73,102.8,102.5,102.5,9799.0,102.2547,102.3244,102.0258,102.0258,9799.0
2025-04-10 12:20:00,102.47,102.47,101.67,102.01,16935.0,101.9959,101.9959,101.1996,101.538,16935.0
2025-04-10 12:25:00,102.04,102.24,101.58,101.98,12306.0,101.5679,101.767,101.11,101.5082,12306.0
2025-04-10 12:30:00,102.08,103.14,102.06,103.14,15220.0,101.6077,102.6628,101.5878,102.6628,15220.0
2025-04-10 12:35:00,103.15,103.72,102.98,103.58,10890.0,102.6728,103.2401,102.5035,103.1008,10890.0
2025-04-10 12:40:00,103.53,103.55,103.19,103.48,15658.0,103.051,103.0709,102.7126,103.0012,15658.0
2025-04-10 12:45:00,103.33,104.03,103.13,103.9,6880.0,102.8519,103.5487,102.6529,103.4193,6880.0
2025-04-10 12:50:00,103.9,104.0,103.4,103.59,8312.0,103.4193,103.5188,102.9216,103.1107,8312.0
2025-04-10 12:55:00,103.62,103.91,103.49,103.8,8770.0,103.1406,103.4292,103.0112,103.3198,8770.0
2025-04-10 13:00:00,103.87,104.88,103.59,104.35,25124.0,103.3894,104.3948,103.1107,103.8672,25124.0
2025-04-10 13:05:00,104.17,104.24,103.52,103.57,6711.0,103.688,103.7577,103.0411,103.0908,6711.0
2025-04-10 13:10:00,103.5,103.5,102.66,102.94,14809.0,103.0211,103.0211,102.185,102.4637,14809.0
2025-04-10 13:15:00,102.8,103.19,102.77,103.19,8377.0,102.3244,102.7126,102.2945,102.7126,8377.0
2025-04-10 13:20:00,103.21,103.53,102.77,103.35,27399.0,102.7325,103.051,102.2945,102.8718,27399.0
2025-04-10 13:25:00,103.36,104.0,103.35,103.97,13326.0,102.8818,103.5188,102.8718,103.489,13326.0
2025-04-10 13:30:00,103.86,104.16,103.73,103.88,11457.0,103.3795,103.6781,103.2501,103.3994,11457.0
2025-04-10 13:35:00,103.88,104.36,103.71,103.82,10795.0,103.3994,103.8772,103.2302,103.3397,10795.0
2025-04-10 13:40:00,103.92,104.63,103.79,104.55,10508.0,103.4392,104.1459,103.3098,104.0663,10508.0
2025-04-10 13:45:00,104.5,105.19,104.4,104.62,9014.0,104.0165,104.7033,103.917,104.136,9014.0
2025-04-10 13:50:00,104.57,104.85,104.16,104.61,10400.0,104.0862,104.3649,103.6781,104.126,10400.0
2025-04-10 13:55:00,104.67,104.82,104.45,104.51,10221.0,104.1857,104.335,103.9667,104.0265,10221.0
2025-04-10 14:00:00,104.4,105.14,104.33,105.02,14208.0,103.917,104.6536,103.8473,104.5341,14208.0
2025-04-10 14:05:00,105.02,105.16,104.18,104.22,11680.0,104.5341,104.6735,103.698,103.7378,11680.0
2025-04-10 14:10:00,104.21,104.26,103.75,103.81,10920.0,103.7279,103.7776,103.27,103.3297,10920.0
2025-04-10 14:15:00,103.79,104.38,103.79,104.24,12546.0,103.3098,103.8971,103.3098,103.7577,12546.0
2025-04-10 14:20:00,104.24,105.14,104.24,104.95,15945.0,103.7577,104.6536,103.7577,104.4644,15945.0
2025-04-10 14:25:00,105.08,105.59,104.65,105.59,13104.0,104.5938,105.1015,104.1658,105.1015,13104.0
2025-04-10 14:30:00,105.59,105.59,104.96,104.96,15936.0,105.1015,105.1015,104.4744,104.4744,15936.0
2025-04-10 14:35:00,104.89,105.09,104.72,104.97,11058.0,104.4047,104.6038,104.2355,104.4843,11058.0
2025-04-10 14:40:00,104.99,105.42,104.84,105.27,16544.0,104.5043,104.9323,104.3549,104.783,16544.0
2025-04-10 14:45:00,105.26,105.33,104.63,104.72,12304.0,104.773,104.8427,104.1459,104.2355,12304.0
2025-04-10 14:50:00,104.89,105.15,104.38,104.42,12724.0,104.4047,104.6635,103.8971,103.9369,12724.0
2025-04-10 14:55:00,104.41,104.79,104.24,104.52,17714.0,103.9269,104.3052,103.7577,104.0364,17714.0
2025-04-10 15:00:00,104.43,105.09,104.28,105.04,15236.0,103.9468,104.6038,103.7975,104.554,15236.0
2025-04-10 15:05:00,105.04,105.12,104.51,104.55,12348.0,104.554,104.6336,104.0265,104.0663,12348.0
2025-04-10 15:10:00,104.57,104.91,104.48,104.86,14771.0,104.0862,104.4246,103.9966,104.3749,14771.0
2025-04-10 15:15:00,104.87,105.35,104.74,105.24,13265.0,104.3848,104.8626,104.2554,104.7531,13265.0
2025-04-10 15:20:00,105.25,105.62,104.86,105.04,12912.0,104.763,105.1313,104.3749,104.554,12912.0
2025-04-10 15:25:00,104.98,105.19,104.3,104.34,15966.0,104.4943,104.7033,103.8174,103.8573,15966.0
2025-04-10 15:30:00,104.34,104.86,104.31,104.68,19721.0,103.8573,104.3749,103.8274,104.1957,19721.0
2025-04-10 15:35:00,104.53,104.73,104.38,104.39,21001.0,104.0464,104.2455,103.8971,103.907,21001.0
2025-04-10 15:40:00,104.39,104.62,103.58,103.66,35766.0,103.907,104.136,103.1008,103.1804,35766.0
2025-04-10 15:45:00,103.72,104.23,103.52,104.23,21793.0,103.2401,103.7478,103.0411,103.7478,21793.0
2025-04-10 15:50:00,104.13,104.78,104.1,104.62,53818.0,103.6482,104.2952,103.6184,104.136,53818.0
2025-04-10 15:55:00,104.54,104.94,104.09,104.49,166418.0,104.0563,104.4545,103.6084,104.0066,166418.0
2025-04-11 09:30:00,103.95,104.13,102.61,103.06,15236.0,103.4691,103.6482,102.1353,102.5832,15236.0
2025-04-11 09:35:00,103.48,104.36,102.94,103.5,5353.0,103.0012,103.8772,102.4637,103.0211,5353.0
2025-04-11 09:40:00,103.27,103.67,102.73,103.49,6684.0,102.7922,103.1904,102.2547,103.0112,6684.0
2025-04-11 09:45:00,103.49,103.99,103.48,103.88,11008.0,103.0112,103.5089,103.0012,103.3994,11008.0
2025-04-11 09:50:00,103.88,104.14,103.61,104.14,9426.0,103.3994,103.6582,103.1306,103.6582,9426.0
2025-04-11 09:55:00,103.96,104.07,103.51,103.63,22128.0,103.479,103.5885,103.0311,103.1505,22128.0
2025-04-11 10:00:00,103.55,103.89,102.98,103.37,28460.0,103.0709,103.4093,102.5035,102.8917,28460.0
2025-04-11 10:05:00,103.47,104.11,103.47,103.8,27923.0,102.9913,103.6283,102.9913,103.3198,27923.0
2025-04-11 10:10:00,103.76,103.79,103.26,103.42,14727.0,103.2799,103.3098,102.7823,102.9415,14727.0
2025-04-11 10:15:00,103.53,103.79,102.87,102.93,7824.0,103.051,103.3098,102.3941,102.4538,7824.0
2025-04-11 10:20:00,102.85,102.85,102.04,102.17,7495.0,102.3742,102.3742,101.5679,101.6973,7495.0
2025-04-11 10:25:00,102.16,102.22,101.54,101.55,6821.0,101.6873,101.7471,101.0702,101.0802,6821.0
2025-04-11 10:30:00,101.54,102.4,101.53,102.34,21247.0,101.0702,101.9262,101.0603,101.8665,21247.0
2025-04-11 10:35:00,102.34,102.56,101.84,101.86,32935.0,101.8665,102.0855,101.3688,101.3887,32935.0
2025-04-11 10:40:00,101.87,101.87,101.4,101.78,8410.0,101.3987,101.3987,100.9309,101.3091,8410.0
2025-04-11 10:45:00,101.81,102.02,101.63,101.64,15373.0,101.339,101.548,101.1598,101.1697,15373.0
2025-04-11 10:50:00,101.6,101.65,101.11,101.2,13182.0,101.1299,101.1797,100.6422,100.7318,13182.0
2025-04-11 10:55:00,101.2,101.25,100.74,100.95,22403.0,100.7318,100.7816,100.2739,100.4829,22403.0
2025-04-11 11:00:00,100.88,102.09,100.88,101.01,35553.0,100.4133,101.6177,100.4133,100.5427,35553.0
2025-04-11 11:05:00,101.0,101.23,100.79,101.17,43164.0,100.5327,100.7616,100.3237,100.7019,43164.0
2025-04-11 11:10:00,101.11,101.3,100.78,100.84,23383.0,100.6422,100.8313,100.3137,100.3735,23383.0
2025-04-11 11:15:00,100.84,101.0,100.61,100.79,43132.0,100.3735,100.5327,100.1445,100.3237,43132.0
2025-04-11 11:20:00,100.79,100.87,100.61,100.79,26516.0,100.3237,100.4033,100.1445,100.3237,26516.0
2025-04-11 11:25:00,100.73,101.43,100.73,101.36,27949.0,100.264,100.9607,100.264,100.891,27949.0
2025-04-11 11:30:00,101.33,101.59,101.27,101.32,14779.0,100.8612,101.12,100.8015,100.8512,14779.0
2025-04-11 11:35:00,101.24,101.88,101.21,101.83,29832.0,100.7716,101.4086,100.7417,101.3589,29832.0
2025-04-11 11:40:00,101.77,101.79,101.47,101.64,16697.0,101.2991,101.3191,101.0005,101.1697,16697.0
2025-04-11 11:45:00,101.69,101.96,101.52,101.92,13843.0,101.2195,101.4883,101.0503,101.4485,13843.0
2025-04-11 11:50:00,101.92,101.96,101.64,101.76,11524.0,101.4485,101.4883,101.1697,101.2892,11524.0
2025-04-11 11:55:00,101.76,102.03,101.72,101.83,20188.0,101.2892,101.5579,101.2494,101.3589,20188.0
2025-04-11 12:00:00,101.88,101.88,101.65,101.84,14543.0,101.4086,101.4086,101.1797,101.3688,14543.0
2025-04-11 12:05:00,101.84,102.09,101.83,102.02,8609.0,101.3688,101.6177,101.3589,101.548,8609.0
2025-04-11 12:10:00,102.02,102.58,102.01,102.45,7709.0,101.548,102.1054,101.538,101.976,7709.0
2025-04-11 12:15:00,102.48,102.71,102.38,102.65,10420.0,102.0059,102.2348,101.9063,102.1751,10420.0
2025-04-11 12:20:00,102.67,102.98,102.67,102.74,9860.0,102.195,102.5035,102.195,102.2647,9860.0
2025-04-11 12:25:00,102.65,102.92,102.57,102.78,6527.0,102.1751,102.4438,102.0954,102.3045,6527.0
2025-04-11 12:30:00,102.78,103.27,102.78,103.14,5465.0,102.3045,102.7922,102.3045,102.6628,5465.0
2025-04-11 12:35:00,103.2,103.54,103.2,103.34,15476.0,102.7225,103.061,102.7225,102.8619,15476.0
2025-04-11 12:40:00,103.34,103.82,103.32,103.75,12020.0,102.8619,103.3397,102.842,103.27,12020.0
2025-04-11 12:45:00,103.74,104.06,103.56,104.06,9496.0,103.26,103.5786,103.0809,103.5786,9496.0
2025-04-11 12:50:00,104.03,104.06,103.79,103.89,5901.0,103.5487,103.5786,103.3098,103.4093,5901.0
2025-04-11 12:55:00,103.82,103.98,103.7,103.7,8568.0,103.3397,103.4989,103.2202,103.2202,8568.0
2025-04-11 13:00:00,103.77,103.95,103.59,103.84,16506.0,103.2899,103.4691,103.1107,103.3596,16506.0
2025-04-11 13:05:00,103.86,104.2,103.66,103.68,10002.0,103.3795,103.7179,103.1804,103.2003,10002.0
2025-04-11 13:10:00,103.7,103.83,103.51,103.63,27763.0,103.2202,103.3496,103.0311,103.1505,27763.0
2025-04-11 13:15:00,103.74,103.75,103.37,103.55,12907.0,103.26,103.27,102.8917,103.0709,12907.0
2025-04-11 13:20:00,103.55,104.29,103.55,103.86,19655.0,103.0709,103.8075,103.0709,103.3795,19655.0
2025-04-11 13:25:00,103.76,103.87,103.53,103.59,19098.0,103.2799,103.3894,103.051,103.1107,19098.0
2025-04-11 13:30:00,103.63,103.77,103.43,103.5,14566.0,103.1505,103.2899,102.9515,103.0211,14566.0
2025-04-11 13:35:00,103.51,104.46,103.38,104.33,13690.0,103.0311,103.9767,102.9017,103.8473,13690.0
2025-04-11 13:40:00,104.37,105.25,104.35,105.16,7099.0,103.8871,104.763,103.8672,104.6735,7099.0
2025-04-11 13:45:00,105.16,105.2,104.75,105.01,11589.0,104.6735,104.7133,104.2654,104.5242,11589.0
2025-04-11 13:50:00,104.93,105.47,104.92,105.31,21597.0,104.4445,104.982,104.4346,104.8228,21597.0
2025-04-11 13:55:00,105.17,105.36,104.97,104.98,4152.0,104.6834,104.8725,104.4843,104.4943,4152.0
2025-04-11 14:00:00,105.07,105.08,104.68,104.87,8927.0,104.5839,104.5938,104.1957,104.3848,8927.0
2025-04-11 14:05:00,104.76,104.76,104.34,104.61,5968.0,104.2753,104.2753,103.8573,104.126,5968.0
2025-04-11 14:10:00,104.53,104.87,104.52,104.65,8090.0,104.0464,104.3848,104.0364,104.1658,8090.0
2025-04-11 14:15:00,104.65,104.72,104.32,104.36,16146.0,104.1658,104.2355,103.8373,103.8772,16146.0
2025-04-11 14:20:00,104.39,104.46,104.06,104.26,13170.0,103.907,103.9767,103.5786,103.7776,13170.0
2025-04-11 14:25:00,104.28,104.28,103.87,104.26,15831.0,103.7975,103.7975,103.3894,103.7776,15831.0
2025-04-11 14:30:00,104.26,104.39,104.18,104.3,6502.0,103.7776,103.907,103.698,103.8174,6502.0
2025-04-11 14:35:00,104.36,104.63,104.2,104.5,9688.0,103.8772,104.1459,103.7179,104.0165,9688.0
2025-04-11 14:40:00,104.55,104.61,104.48,104.5,4665.0,104.0663,104.126,103.9966,104.0165,4665.0
2025-04-11 14:45:00,104.5,104.65,104.45,104.61,7986.0,104.0165,104.1658,103.9667,104.126,7986.0
2025-04-11 14:50:00,104.61,104.71,104.35,104.67,8778.0,104.126,104.2255,103.8672,104.1857,8778.0
2025-04-11 14:55:00,104.73,104.73,104.11,104.11,10938.0,104.2455,104.2455,103.6283,103.6283,10938.0
2025-04-11 15:00:00,104.18,104.62,104.13,104.43,9449.0,103.698,104.136,103.6482,103.9468,9449.0
2025-04-11 15:05:00,104.45,104.65,104.24,104.46,20758.0,103.9667,104.1658,103.7577,103.9767,20758.0
2025-04-11 15:10:00,104.5,104.73,104.49,104.65,13916.0,104.0165,104.2455,104.0066,104.1658,13916.0
2025-04-11 15:15:00,104.61,104.72,104.33,104.69,12726.0,104.126,104.2355,103.8473,104.2056,12726.0
2025-04-11 15:20:00,104.64,104.9,104.48,104.75,14997.0,104.1559,104.4147,103.9966,104.2654,14997.0
2025-04-11 15:25:00,104.76,104.91,104.6,104.84,15695.0,104.2753,104.4246,104.1161,104.3549,15695.0
2025-04-11 15:30:00,104.8,105.07,104.71,104.87,16007.0,104.3151,104.5839,104.2255,104.3848,16007.0
2025-04-11 15:35:00,104.88,104.92,104.6,104.84,28340.0,104.3948,104.4346,104.1161,104.3549,28340.0
2025-04-11 15:40:00,104.92,105.07,104.64,104.97,29618.0,104.4346,104.5839,104.1559,104.4843,29618.0
2025-04-11 15:45:00,104.97,105.09,104.82,104.93,20875.0,104.4843,104.6038,104.335,104.4445,20875.0
2025-04-11 15:50:00,104.94,105.2,104.89,105.09,41291.0,104.4545,104.7133,104.4047,104.6038,41291.0
2025-04-11 15:55:00,105.12,105.25,105.03,105.21,155261.0,104.6336,104.763,104.5441,104.7232,155261.0
2025-04-14 09:30:00,107.38,107.38,105.87,106.02,19284.0,106.8832,106.8832,105.3802,105.5295,19284.0
2025-04-14 09:35:00,105.94,106.16,105.71,105.73,4340.0,105.4499,105.6688,105.2209,105.2408,4340.0
2025-04-14 09:40:00,105.54,105.76,105.02,105.73,5295.0,105.0517,105.2707,104.5341,105.2408,5295.0
2025-04-14 09:45:00,105.73,105.97,105.44,105.47,4442.0,105.2408,105.4797,104.9522,104.982,4442.0
2025-04-14 09:50:00,105.47,105.63,104.92,105.13,7224.0,104.982,105.1413,104.4346,104.6436,7224.0
2025-04-14 09:55:00,105.25,105.48,105.13,105.39,4277.0,104.763,104.992,104.6436,104.9024,4277.0
2025-04-14 10:00:00,105.39,105.7,105.18,105.63,7308.0,104.9024,105.211,104.6934,105.1413,7308.0
2025-04-14 10:05:00,105.65,106.05,105.64,106.03,6535.0,105.1612,105.5593,105.1512,105.5394,6535.0
2025-04-14 10:10:00,106.04,106.26,105.8,105.89,8110.0,105.5494,105.7684,105.3105,105.4001,8110.0
2025-04-14 10:15:00,105.89,105.89,105.4,105.64,6960.0,105.4001,105.4001,104.9124,105.1512,6960.0
2025-04-14 10:20:00,105.64,105.88,105.53,105.8,13614.0,105.1512,105.3901,105.0418,105.3105,13614.0
2025-04-14 10:25:00,105.72,106.05,105.71,105.95,7931.0,105.2309,105.5593,105.2209,105.4598,7931.0
2025-04-14 10:30:00,105.89,106.11,105.77,105.88,6872.0,105.4001,105.6191,105.2806,105.3901,6872.0
2025-04-14 10:35:00,105.83,106.11,105.78,106.03,7019.0,105.3404,105.6191,105.2906,105.5394,7019.0
2025-04-14 10:40:00,106.02,106.16,105.85,106.0,5533.0,105.5295,105.6688,105.3603,105.5096,5533.0
2025-04-14 10:45:00,105.95,106.26,105.91,105.93,38179.0,105.4598,105.7684,105.42,105.4399,38179.0
2025-04-14 10:50:00,105.94,106.08,105.79,105.89,7243.0,105.4499,105.5892,105.3005,105.4001,7243.0
2025-04-14 10:55:00,105.84,105.84,105.47,105.79,7742.0,105.3503,105.3503,104.982,105.3005,7742.0
2025-04-14 11:00:00,105.77,105.8,105.61,105.69,8298.0,105.2806,105.3105,105.1214,105.201,8298.0
2025-04-14 11:05:00,105.72,105.8,105.51,105.57,9424.0,105.2309,105.3105,105.0218,105.0816,9424.0
2025-04-14 11:10:00,105.61,105.62,105.32,105.37,5385.0,105.1214,105.1313,104.8327,104.8825,5385.0
2025-04-14 11:15:00,105.31,105.46,105.24,105.42,9288.0,104.8228,104.9721,104.7531,104.9323,9288.0
2025-04-14 11:20:00,105.44,105.45,105.23,105.27,12519.0,104.9522,104.9621,104.7431,104.783,12519.0
2025-04-14 11:25:00,105.28,105.33,104.95,105.04,17429.0,104.7929,104.8427,104.4644,104.554,17429.0
2025-04-14 11:30:00,105.04,105.22,105.0,105.2,9124.0,104.554,104.7332,104.5142,104.7133,9124.0
2025-04-14 11:35:00,105.17,105.27,104.71,104.71,5624.0,104.6834,104.783,104.2255,104.2255,5624.0
2025-04-14 11:40:00,104.73,104.87,104.56,104.87,7027.0,104.2455,104.3848,104.0762,104.3848,7027.0
2025-04-14 11:45:00,104.8,104.8,104.22,104.32,6412.0,104.3151,104.3151,103.7378,103.8373,6412.0
2025-04-14 11:50:00,104.32,104.42,104.09,104.14,7045.0,103.8373,103.9369,103.6084,103.6582,7045.0
2025-04-14 11:55:00,104.15,104.38,104.07,104.1,5695.0,103.6681,103.8971,103.5885,103.6184,5695.0
2025-04-14 12:00:00,104.09,104.34,104.07,104.21,7328.0,103.6084,103.8573,103.5885,103.7279,7328.0
2025-04-14 12:05:00,104.25,104.25,104.09,104.17,5312.0,103.7677,103.7677,103.6084,103.688,5312.0
2025-04-14 12:10:00,104.28,104.41,103.98,104.36,10139.0,103.7975,103.9269,103.4989,103.8772,10139.0
2025-04-14 12:15:00,104.36,104.68,104.3,104.61,8848.0,103.8772,104.1957,103.8174,104.126,8848.0
2025-04-14 12:20:00,104.65,104.94,104.55,104.72,8437.0,104.1658,104.4545,104.0663,104.2355,8437.0
2025-04-14 12:25:00,104.62,104.73,104.51,104.55,20107.0,104.136,104.2455,104.0265,104.0663,20107.0
2025-04-14 12:30:00,104.62,104.93,104.51,104.87,8404.0,104.136,104.4445,104.0265,104.3848,8404.0
2025-04-14 12:35:00,104.93,105.03,104.82,104.84,4532.0,104.4445,104.5441,104.335,104.3549,4532.0
2025-04-14 12:40:00,104.89,105.01,104.86,104.98,3477.0,104.4047,104.5242,104.3749,104.4943,3477.0
2025-04-14 12:45:00,105.07,105.17,104.96,105.03,5621.0,104.5839,104.6834,104.4744,104.5441,5621.0
2025-04-14 12:50:00,105.09,105.09,104.86,104.99,11102.0,104.6038,104.6038,104.3749,104.5043,11102.0
2025-04-14 12:55:00,105.05,105.12,104.82,104.93,6030.0,104.564,104.6336,104.335,104.4445,6030.0
2025-04-14 13:00:00,104.87,105.75,104.8,104.94,29005.0,104.3848,105.2607,104.3151,104.4545,29005.0
2025-04-14 13:05:00,104.94,105.03,104.73,104.9,5353.0,104.4545,104.5441,104.2455,104.4147,5353.0
2025-04-14 13:10:00,104.89,105.02,104.83,104.98,8603.0,104.4047,104.5341,104.345,104.4943,8603.0
2025-04-14 13:15:00,104.93,105.1,104.82,105.07,8020.0,104.4445,104.6137,104.335,104.5839,8020.0
2025-04-14 13:20:00,105.01,105.21,104.97,105.06,3835.0,104.5242,104.7232,104.4843,104.5739,3835.0
2025-04-14 13:25:00,105.07,105.08,104.75,104.88,11282.0,104.5839,104.5938,104.2654,104.3948,11282.0
2025-04-14 13:30:00,104.88,105.31,104.85,105.14,25394.0,104.3948,104.8228,104.3649,104.6536,25394.0
2025-04-14 13:35:00,105.15,105.54,105.13,105.37,9515.0,104.6635,105.0517,104.6436,104.8825,9515.0
2025-04-14 13:40:00,105.36,105.49,105.25,105.26,4574.0,104.8725,105.0019,104.763,104.773,4574.0
2025-04-14 13:45:00,105.29,105.48,105.19,105.43,6957.0,104.8029,104.992,104.7033,104.9422,6957.0
2025-04-14 13:50:00,105.43,105.48,105.25,105.31,11701.0,104.9422,104.992,104.763,104.8228,11701.0
2025-04-14 13:55:00,105.36,105.48,105.28,105.38,3183.0,104.8725,104.992,104.7929,104.8924,3183.0
2025-04-14 14:00:00,105.49,105.63,105.43,105.63,4449.0,105.0019,105.1413,104.9422,105.1413,4449.0
2025-04-14 14:05:00,105.58,105.64,105.48,105.64,6060.0,105.0915,105.1512,104.992,105.1512,6060.0
2025-04-14 14:10:00,105.56,105.68,105.5,105.53,4612.0,105.0716,105.1911,105.0119,105.0418,4612.0
2025-04-14 14:15:00,105.53,105.76,105.49,105.65,3624.0,105.0418,105.2707,105.0019,105.1612,3624.0
2025-04-14 14:20:00,105.68,105.9,105.68,105.9,5693.0,105.1911,105.41,105.1911,105.41,5693.0
2025-04-14 14:25:00,105.9,105.92,105.72,105.77,4331.0,105.41,105.4299,105.2309,105.2806,4331.0
2025-04-14 14:30:00,105.7,105.93,105.7,105.79,6330.0,105.211,105.4399,105.211,105.3005,6330.0
2025-04-14 14:35:00,105.8,106.1,105.8,106.06,5453.0,105.3105,105.6091,105.3105,105.5693,5453.0
2025-04-14 14:40:00,106.06,106.07,105.95,106.05,3448.0,105.5693,105.5793,105.4598,105.5593,3448.0
2025-04-14 14:45:00,106.0,106.07,105.91,105.93,4742.0,105.5096,105.5793,105.42,105.4399,4742.0
2025-04-14 14:50:00,105.97,105.97,105.84,105.94,3448.0,105.4797,105.4797,105.3503,105.4499,3448.0
2025-04-14 14:55:00,105.94,106.05,105.85,105.89,8711.0,105.4499,105.5593,105.3603,105.4001,8711.0
2025-04-14 15:00:00,105.93,106.08,105.92,105.98,4718.0,105.4399,105.5892,105.4299,105.4897,4718.0
2025-04-14 15:05:00,105.99,106.08,105.87,105.91,13157.0,105.4996,105.5892,105.3802,105.42,13157.0
2025-04-14 15:10:00,105.96,106.17,105.95,106.13,6681.0,105.4698,105.6788,105.4598,105.639,6681.0
2025-04-14 15:15:00,106.16,106.25,105.98,106.25,11276.0,105.6688,105.7584,105.4897,105.7584,11276.0
2025-04-14 15:20:00,106.26,106.62,106.2,106.52,19724.0,105.7684,106.1267,105.7087,106.0272,19724.0
2025-04-14 15:25:00,106.52,106.56,106.28,106.51,20113.0,106.0272,106.067,105.7883,106.0172,20113.0
2025-04-14 15:30:00,106.46,106.61,106.4,106.61,23892.0,105.9674,106.1168,105.9077,106.1168,23892.0
2025-04-14 15:35:00,106.64,106.65,106.41,106.43,17189.0,106.1466,106.1566,105.9177,105.9376,17189.0
2025-04-14 15:40:00,106.44,106.58,106.36,106.48,12110.0,105.9475,106.0869,105.8679,105.9874,12110.0
2025-04-14 15:45:00,106.44,106.5,106.14,106.28,14513.0,105.9475,106.0073,105.6489,105.7883,14513.0
2025-04-14 15:50:00,106.22,106.37,105.99,106.2,36902.0,105.7286,105.8779,105.4996,105.7087,36902.0
2025-04-14 15:55:00,106.22,106.23,105.76,106.03,169736.0,105.7286,105.7385,105.2707,105.5394,169736.0
2025-04-15 09:30:00,105.62,106.5,105.62,106.38,15177.0,105.1313,106.0073,105.1313,105.8878,15177.0
2025-04-15 09:35:00,106.34,106.35,105.39,106.14,5484.0,105.848,105.858,104.9024,105.6489,5484.0
2025-04-15 09:40:00,106.35,106.66,106.01,106.66,2278.0,105.858,106.1665,105.5195,106.1665,2278.0
2025-04-15 09:45:00,106.66,106.73,106.31,106.7,6275.0,106.1665,106.2362,105.8181,106.2063,6275.0
2025-04-15 09:50:00,106.91,107.56,106.7,107.3,7491.0,106.4154,107.0624,106.2063,106.8036,7491.0
2025-04-15 09:55:00,107.36,107.47,107.02,107.07,4914.0,106.8633,106.9728,106.5249,106.5746,4914.0
2025-04-15 10:00:00,106.95,107.49,106.78,107.29,5693.0,106.4552,106.9927,106.286,106.7936,5693.0
2025-04-15 10:05:00,107.49,107.49,106.7,106.89,3118.0,106.9927,106.9927,106.2063,106.3955,3118.0
2025-04-15 10:10:00,106.89,107.32,106.76,106.92,4399.0,106.3955,106.8235,106.2661,106.4253,4399.0
2025-04-15 10:15:00,107.05,107.36,106.78,106.84,7989.0,106.5547,106.8633,106.286,106.3457,7989.0
2025-04-15 10:20:00,106.84,107.2,106.58,106.92,7967.0,106.3457,106.704,106.0869,106.4253,7967.0
2025-04-15 10:25:00,106.93,106.97,106.69,106.78,5989.0,106.4353,106.4751,106.1964,106.286,5989.0
2025-04-15 10:30:00,106.78,106.94,106.72,106.81,4505.0,106.286,106.4452,106.2262,106.3158,4505.0
2025-04-15 10:35:00,106.78,106.91,106.47,106.54,7861.0,106.286,106.4154,105.9774,106.0471,7861.0
2025-04-15 10:40:00,106.5,106.75,106.5,106.72,8359.0,106.0073,106.2561,106.0073,106.2262,8359.0
2025-04-15 10:45:00,106.63,106.74,106.36,106.63,12306.0,106.1367,106.2462,105.8679,106.1367,12306.0
2025-04-15 10:50:00,106.63,106.8,106.48,106.51,6532.0,106.1367,106.3059,105.9874,106.0172,6532.0
2025-04-15 10:55:00,106.62,106.86,106.58,106.58,2884.0,106.1267,106.3656,106.0869,106.0869,2884.0
2025-04-15 11:00:00,106.57,106.68,106.32,106.55,19011.0,106.0769,106.1864,105.8281,106.057,19011.0
2025-04-15 11:05:00,106.53,106.59,106.15,106.2,14334.0,106.0371,106.0968,105.6589,105.7087,14334.0
2025-04-15 11:10:00,106.2,106.23,106.02,106.15,18366.0,105.7087,105.7385,105.5295,105.6589,18366.0
2025-04-15 11:15:00,106.22,106.25,105.96,106.0,10910.0,105.7286,105.7584,105.4698,105.5096,10910.0
2025-04-15 11:20:00,105.97,106.07,105.73,105.76,10396.0,105.4797,105.5793,105.2408,105.2707,10396.0
2025-04-15 11:25:00,105.67,105.67,105.39,105.5,4077.0,105.1811,105.1811,104.9024,105.0119,4077.0
2025-04-15 11:30:00,105.44,105.77,105.43,105.69,3535.0,104.9522,105.2806,104.9422,105.201,3535.0
2025-04-15 11:35:00,105.66,105.67,105.38,105.48,6397.0,105.1712,105.1811,104.8924,104.992,6397.0
2025-04-15 11:40:00,105.46,105.5,105.33,105.45,4835.0,104.9721,105.0119,104.8427,104.9621,4835.0
2025-04-15 11:45:00,105.45,105.54,105.43,105.46,2576.0,104.9621,105.0517,104.9422,104.9721,2576.0
2025-04-15 11:50:00,105.46,105.58,105.35,105.52,5504.0,104.9721,105.0915,104.8626,105.0318,5504.0
2025-04-15 11:55:00,105.59,105.59,105.38,105.48,4576.0,105.1015,105.1015,104.8924,104.992,4576.0
2025-04-15 12:00:00,105.48,105.64,105.46,105.59,17071.0,104.992,105.1512,104.9721,105.1015,17071.0
2025-04-15 12:05:00,105.59,105.64,105.36,105.4,6704.0,105.1015,105.1512,104.8725,104.9124,6704.0
2025-04-15 12:10:00,105.39,105.5,105.28,105.4,9767.0,104.9024,105.0119,104.7929,104.9124,9767.0
2025-04-15 12:15:00,105.4,105.53,105.32,105.4,12799.0,104.9124,105.0418,104.8327,104.9124,12799.0
2025-04-15 12:20:00,105.36,105.55,105.35,105.55,6403.0,104.8725,105.0617,104.8626,105.0617,6403.0
2025-04-15 12:25:00,105.55,105.65,105.45,105.48,5754.0,105.0617,105.1612,104.9621,104.992,5754.0
2025-04-15 12:30:00,105.48,105.63,105.48,105.57,4345.0,104.992,105.1413,104.992,105.0816,4345.0
2025-04-15 12:35:00,105.58,105.6,105.55,105.58,1820.0,105.0915,105.1114,105.0617,105.0915,1820.0
2025-04-15 12:40:00,105.53,105.65,105.52,105.6,5386.0,105.0418,105.1612,105.0318,105.1114,5386.0
2025-04-15 12:45:00,105.6,105.77,105.6,105.67,8572.0,105.1114,105.2806,105.1114,105.1811,8572.0
2025-04-15 12:50:00,105.62,105.65,105.46,105.52,4058.0,105.1313,105.1612,104.9721,105.0318,4058.0
2025-04-15 12:55:00,105.52,105.52,105.37,105.45,4338.0,105.0318,105.0318,104.8825,104.9621,4338.0
2025-04-15 13:00:00,105.45,105.57,105.39,105.52,5406.0,104.9621,105.0816,104.9024,105.0318,5406.0
2025-04-15 13:05:00,105.46,105.62,105.28,105.28,22418.0,104.9721,105.1313,104.7929,104.7929,22418.0
2025-04-15 13:10:00,105.26,105.33,105.24,105.29,5572.0,104.773,104.8427,104.7531,104.8029,5572.0
2025-04-15 13:15:00,105.29,105.29,104.89,105.01,10840.0,104.8029,104.8029,104.4047,104.5242,10840.0
2025-04-15 13:20:00,105.01,105.03,104.79,104.91,5048.0,104.5242,104.5441,104.3052,104.4246,5048.0
2025-04-15 13:25:00,104.91,105.06,104.84,104.99,6617.0,104.4246,104.5739,104.3549,104.5043,6617.0
2025-04-15 13:30:00,105.0,105.07,104.84,104.9,5664.0,104.5142,104.5839,104.3549,104.4147,5664.0
2025-04-15 13:35:00,104.98,105.13,104.81,105.06,5666.0,104.4943,104.6436,104.3251,104.5739,5666.0
2025-04-15 13:40:00,105.13,105.23,105.08,105.08,5677.0,104.6436,104.7431,104.5938,104.5938,5677.0
2025-04-15 13:45:00,105.04,105.06,104.94,104.95,4562.0,104.554,104.5739,104.4545,104.4644,4562.0
2025-04-15 13:50:00,104.98,105.04,104.67,104.69,6199.0,104.4943,104.554,104.1857,104.2056,6199.0
2025-04-15 13:55:00,104.67,104.97,104.66,104.93,7502.0,104.1857,104.4843,104.1758,104.4445,7502.0
2025-04-15 14:00:00,104.91,105.01,104.84,104.84,3660.0,104.4246,104.5242,104.3549,104.3549,3660.0
2025-04-15 14:05:00,104.91,104.94,104.74,104.83,4699.0,104.4246,104.4545,104.2554,104.345,4699.0
2025-04-15 14:10:00,104.76,104.82,104.6,104.64,12081.0,104.2753,104.335,104.1161,104.1559,12081.0
2025-04-15 14:15:00,104.65,104.65,104.41,104.65,7539.0,104.1658,104.1658,103.9269,104.1658,7539.0
2025-04-15 14:20:00,104.64,104.79,104.58,104.76,4725.0,104.1559,104.3052,104.0961,104.2753,4725.0
2025-04-15 14:25:00,104.79,104.89,104.73,104.73,7232.0,104.3052,104.4047,104.2455,104.2455,7232.0
2025-04-15 14:30:00,104.8,105.0,104.8,105.0,6134.0,104.3151,104.5142,104.3151,104.5142,6134.0
2025-04-15 14:35:00,105.0,105.0,104.82,104.89,9826.0,104.5142,104.5142,104.335,104.4047,9826.0
2025-04-15 14:40:00,104.89,105.17,104.88,105.17,8609.0,104.4047,104.6834,104.3948,104.6834,8609.0
2025-04-15 14:45:00,105.15,105.24,105.03,105.12,7425.0,104.6635,104.7531,104.5441,104.6336,7425.0
2025-04-15 14:50:00,105.12,105.28,105.09,105.2,13078.0,104.6336,104.7929,104.6038,104.7133,13078.0
2025-04-15 14:55:00,105.19,105.27,105.19,105.22,2792.0,104.7033,104.783,104.7033,104.7332,2792.0
2025-04-15 15:00:00,105.21,105.21,104.87,104.93,8189.0,104.7232,104.7232,104.3848,104.4445,8189.0
2025-04-15 15:05:00,105.0,105.08,104.99,105.07,6004.0,104.5142,104.5938,104.5043,104.5839,6004.0
2025-04-15 15:10:00,105.07,105.34,105.06,105.26,11302.0,104.5839,104.8526,104.5739,104.773,11302.0
2025-04-15 15:15:00,105.2,105.39,105.15,105.2,9903.0,104.7133,104.9024,104.6635,104.7133,9903.0
2025-04-15 15:20:00,105.23,105.24,105.01,105.03,9945.0,104.7431,104.7531,104.5242,104.5441,9945.0
2025-04-15 15:25:00,105.03,105.08,104.84,105.02,11306.0,104.5441,104.5938,104.3549,104.5341,11306.0
2025-04-15 15:30:00,105.02,105.08,104.86,104.9,11098.0,104.5341,104.5938,104.3749,104.4147,11098.0
2025-04-15 15:35:00,104.87,105.04,104.78,104.93,27956.0,104.3848,104.554,104.2952,104.4445,27956.0
2025-04-15 15:40:00,104.96,105.07,104.84,104.91,18322.0,104.4744,104.5839,104.3549,104.4246,18322.0
2025-04-15 15:45:00,104.94,104.94,104.64,104.85,10399.0,104.4545,104.4545,104.1559,104.3649,10399.0
2025-04-15 15:50:00,104.87,105.13,104.76,104.96,21084.0,104.3848,104.6436,104.2753,104.4744,21084.0
2025-04-15 15:55:00,104.99,105.14,104.89,105.04,98977.0,104.5043,104.6536,104.4047,104.554,98977.0
2025-04-16 09:30:00,104.18,105.61,104.18,105.19,30435.0,103.698,105.1214,103.698,104.7033,30435.0
2025-04-16 09:35:00,105.25,105.74,105.24,105.52,3451.0,104.763,105.2508,104.7531,105.0318,3451.0
2025-04-16 09:40:00,105.52,105.52,105.07,105.16,7545.0,105.0318,105.0318,104.5839,104.6735,7545.0
2025-04-16 09:45:00,104.98,105.04,104.7,104.98,9820.0,104.4943,104.554,104.2156,104.4943,9820.0
2025-04-16 09:50:00,105.0,105.09,104.71,104.98,5279.0,104.5142,104.6038,104.2255,104.4943,5279.0
2025-04-16 09:55:00,104.98,105.5,104.98,105.29,4942.0,104.4943,105.0119,104.4943,104.8029,4942.0
2025-04-16 10:00:00,105.3,105.3,104.66,104.8,13951.0,104.8128,104.8128,104.1758,104.3151,13951.0
2025-04-16 10:05:00,104.87,105.28,104.72,104.72,13888.0,104.3848,104.7929,104.2355,104.2355,13888.0
2025-04-16 10:10:00,104.75,104.89,104.56,104.62,5779.0,104.2654,104.4047,104.0762,104.136,5779.0
2025-04-16 10:15:00,104.62,104.65,104.31,104.39,4867.0,104.136,104.1658,103.8274,103.907,4867.0
2025-04-16 10:20:00,104.39,104.68,104.26,104.68,7600.0,103.907,104.1957,103.7776,104.1957,7600.0
2025-04-16 10:25:00,104.69,104.73,104.41,104.5,7679.0,104.2056,104.2455,103.9269,104.0165,7679.0
2025-04-16 10:30:00,104.49,104.75,104.49,104.62,10699.0,104.0066,104.2654,104.0066,104.136,10699.0
2025-04-16 10:35:00,104.62,104.62,104.33,104.42,7292.0,104.136,104.136,103.8473,103.9369,7292.0
2025-04-16 10:40:00,104.38,104.49,104.34,104.48,18411.0,103.8971,104.0066,103.8573,103.9966,18411.0
2025-04-16 10:45:00,104.48,104.49,104.18,104.18,17412.0,103.9966,104.0066,103.698,103.698,17412.0
2025-04-16 10:50:00,104.18,104.22,104.0,104.07,24691.0,103.698,103.7378,103.5188,103.5885,24691.0
2025-04-16 10:55:00,104.02,104.09,103.96,104.04,13100.0,103.5387,103.6084,103.479,103.5586,13100.0
2025-04-16 11:00:00,104.04,104.29,104.03,104.12,9234.0,103.5586,103.8075,103.5487,103.6383,9234.0
2025-04-16 11:05:00,104.21,104.41,104.06,104.4,8948.0,103.7279,103.9269,103.5786,103.917,8948.0
2025-04-16 11:10:00,104.34,104.41,104.18,104.28,12246.0,103.8573,103.9269,103.698,103.7975,12246.0
2025-04-16 11:15:00,104.3,104.42,104.24,104.31,10838.0,103.8174,103.9369,103.7577,103.8274,10838.0
2025-04-16 11:20:00,104.31,104.61,104.25,104.61,16234.0,103.8274,104.126,103.7677,104.126,16234.0
2025-04-16 11:25:00,104.64,104.77,104.5,104.64,19172.0,104.1559,104.2853,104.0165,104.1559,19172.0
2025-04-16 11:30:00,104.62,104.87,104.55,104.79,17469.0,104.136,104.3848,104.0663,104.3052,17469.0
2025-04-16 11:35:00,104.81,104.86,104.78,104.86,4895.0,104.3251,104.3749,104.2952,104.3749,4895.0
2025-04-16 11:40:00,104.85,104.94,104.74,104.74,25565.0,104.3649,104.4545,104.2554,104.2554,25565.0
2025-04-16 11:45:00,104.77,104.79,104.46,104.47,14305.0,104.2853,104.3052,103.9767,103.9867,14305.0
2025-04-16 11:50:00,104.44,104.44,104.33,104.38,11269.0,103.9568,103.9568,103.8473,103.8971,11269.0
2025-04-16 11:55:00,104.38,104.41,104.06,104.18,9826.0,103.8971,103.9269,103.5786,103.698,9826.0
2025-04-16 12:00:00,104.24,104.24,104.07,104.07,9107.0,103.7577,103.7577,103.5885,103.5885,9107.0
2025-04-16 12:05:00,104.07,104.18,103.88,104.07,12344.0,103.5885,103.698,103.3994,103.5885,12344.0
2025-04-16 12:10:00,104.12,104.12,103.9,103.94,5542.0,103.6383,103.6383,103.4193,103.4591,5542.0
2025-04-16 12:15:00,103.9,104.09,103.88,103.97,22042.0,103.4193,103.6084,103.3994,103.489,22042.0
2025-04-16 12:20:00,103.95,104.05,103.85,103.91,11659.0,103.4691,103.5686,103.3695,103.4292,11659.0
2025-04-16 12:25:00,103.88,103.95,103.8,103.89,11903.0,103.3994,103.4691,103.3198,103.4093,11903.0
2025-04-16 12:30:00,103.89,104.02,103.78,104.02,8817.0,103.4093,103.5387,103.2998,103.5387,8817.0
2025-04-16 12:35:00,104.02,104.02,103.65,103.76,11017.0,103.5387,103.5387,103.1704,103.2799,11017.0
2025-04-16 12:40:00,103.76,103.82,103.63,103.79,10851.0,103.2799,103.3397,103.1505,103.3098,10851.0
2025-04-16 12:45:00,103.79,103.81,103.57,103.77,7766.0,103.3098,103.3297,103.0908,103.2899,7766.0
2025-04-16 12:50:00,103.76,103.8,103.59,103.66,5578.0,103.2799,103.3198,103.1107,103.1804,5578.0
2025-04-16 12:55:00,103.66,103.75,103.61,103.72,12894.0,103.1804,103.27,103.1306,103.2401,12894.0
2025-04-16 13:00:00,103.66,103.78,103.55,103.58,16268.0,103.1804,103.2998,103.0709,103.1008,16268.0
2025-04-16 13:05:00,103.54,103.91,103.5,103.71,12264.0,103.061,103.4292,103.0211,103.2302,12264.0
2025-04-16 13:10:00,103.68,103.86,103.66,103.75,7257.0,103.2003,103.3795,103.1804,103.27,7257.0
2025-04-16 13:15:00,103.72,103.89,103.68,103.7,9694.0,103.2401,103.4093,103.2003,103.2202,9694.0
2025-04-16 13:20:00,103.68,103.75,103.5,103.56,25255.0,103.2003,103.27,103.0211,103.0809,25255.0
2025-04-16 13:25:00,103.57,103.73,103.51,103.72,14051.0,103.0908,103.2501,103.0311,103.2401,14051.0
2025-04-16 13:30:00,103.72,103.72,103.04,103.04,26452.0,103.2401,103.2401,102.5633,102.5633,26452.0
2025-04-16 13:35:00,103.11,103.17,102.9,102.98,26062.0,102.6329,102.6927,102.4239,102.5035,26062.0
2025-04-16 13:40:00,102.97,103.05,102.78,102.83,7993.0,102.4936,102.5732,102.3045,102.3542,7993.0
2025-04-16 13:45:00,102.81,102.87,102.56,102.59,17418.0,102.3343,102.3941,102.0855,102.1154,17418.0
2025-04-16 13:50:00,102.62,102.8,102.43,102.75,16842.0,102.1452,102.3244,101.9561,102.2746,16842.0
2025-04-16 13:55:00,102.75,102.76,102.39,102.4,13975.0,102.2746,102.2846,101.9163,101.9262,13975.0
2025-04-16 14:00:00,102.4,102.84,102.4,102.48,13573.0,101.9262,102.3642,101.9262,102.0059,13573.0
2025-04-16 14:05:00,102.52,102.74,102.47,102.67,16085.0,102.0457,102.2647,101.9959,102.195,16085.0
2025-04-16 14:10:00,102.72,102.96,102.72,102.86,11462.0,102.2448,102.4836,102.2448,102.3841,11462.0
2025-04-16 14:15:00,102.89,102.9,102.65,102.68,13628.0,102.414,102.4239,102.1751,102.2049,13628.0
2025-04-16 14:20:00,102.66,102.91,102.61,102.85,14990.0,102.185,102.4339,102.1353,102.3742,14990.0
2025-04-16 14:25:00,102.82,102.92,102.72,102.73,10410.0,102.3443,102.4438,102.2448,102.2547,10410.0
2025-04-16 14:30:00,102.72,102.72,102.56,102.64,21726.0,102.2448,102.2448,102.0855,102.1651,21726.0
2025-04-16 14:35:00,102.6,102.6,102.3,102.35,15471.0,102.1253,102.1253,101.8267,101.8765,15471.0
2025-04-16 14:40:00,102.35,102.47,102.29,102.42,22005.0,101.8765,101.9959,101.8167,101.9461,22005.0
2025-04-16 14:45:00,102.43,102.59,102.41,102.53,24861.0,101.9561,102.1154,101.9362,102.0556,24861.0
2025-04-16 14:50:00,102.51,102.57,102.4,102.45,28525.0,102.0357,102.0954,101.9262,101.976,28525.0
2025-04-16 14:55:00,102.45,102.53,102.13,102.15,19753.0,101.976,102.0556,101.6575,101.6774,19753.0
2025-04-16 15:00:00,102.2,102.3,102.15,102.19,28648.0,101.7272,101.8267,101.6774,101.7172,28648.0
2025-04-16 15:05:00,102.21,102.29,102.04,102.05,16421.0,101.7371,101.8167,101.5679,101.5779,16421.0
2025-04-16 15:10:00,102.09,102.35,101.99,102.35,26015.0,101.6177,101.8765,101.5181,101.8765,26015.0
2025-04-16 15:15:00,102.34,102.43,102.07,102.13,22566.0,101.8665,101.9561,101.5978,101.6575,22566.0
2025-04-16 15:20:00,102.1,102.13,101.89,101.94,21910.0,101.6276,101.6575,101.4186,101.4684,21910.0
2025-04-16 15:25:00,101.91,102.09,101.9,101.92,34154.0,101.4385,101.6177,101.4285,101.4485,34154.0
2025-04-16 15:30:00,101.94,102.36,101.94,102.2,25601.0,101.4684,101.8864,101.4684,101.7272,25601.0
2025-04-16 15:35:00,102.19,102.27,102.03,102.19,25207.0,101.7172,101.7968,101.5579,101.7172,25207.0
2025-04-16 15:40:00,102.18,102.41,102.16,102.31,22350.0,101.7073,101.9362,101.6873,101.8366,22350.0
2025-04-16 15:45:00,102.31,102.53,102.17,102.5,37253.0,101.8366,102.0556,101.6973,102.0258,37253.0
2025-04-16 15:50:00,102.55,102.75,102.37,102.59,73250.0,102.0755,102.2746,101.8964,102.1154,73250.0
2025-04-16 15:55:00,102.58,102.9,102.29,102.78,211773.0,102.1054,102.4239,101.8167,102.3045,211773.0
2025-04-17 09:30:00,103.39,104.3,102.82,103.87,86203.0,102.9117,103.8174,102.3443,103.3894,86203.0
2025-04-17 09:35:00,103.83,103.93,103.26,103.58,28348.0,103.3496,103.4492,102.7823,103.1008,28348.0
2025-04-17 09:40:00,103.6,104.44,103.52,103.96,11844.0,103.1207,103.9568,103.0411,103.479,11844.0
2025-04-17 09:45:00,103.96,103.99,103.59,103.88,7150.0,103.479,103.5089,103.1107,103.3994,7150.0
2025-04-17 09:50:00,103.91,104.2,103.6,104.16,16571.0,103.4292,103.7179,103.1207,103.6781,16571.0
2025-04-17 09:55:00,104.1,104.33,103.99,104.32,11065.0,103.6184,103.8473,103.5089,103.8373,11065.0
2025-04-17 10:00:00,104.27,104.84,104.23,104.62,36528.0,103.7876,104.3549,103.7478,104.136,36528.0
2025-04-17 10:05:00,104.54,104.82,104.27,104.47,20427.0,104.0563,104.335,103.7876,103.9867,20427.0
2025-04-17 10:10:00,104.47,104.83,104.11,104.11,16529.0,103.9867,104.345,103.6283,103.6283,16529.0
2025-04-17 10:15:00,104.2,104.4,104.1,104.37,10081.0,103.7179,103.917,103.6184,103.8871,10081.0
2025-04-17 10:20:00,104.35,104.42,104.18,104.25,14520.0,103.8672,103.9369,103.698,103.7677,14520.0
2025-04-17 10:25:00,104.26,104.48,104.08,104.25,11748.0,103.7776,103.9966,103.5985,103.7677,11748.0
2025-04-17 10:30:00,104.24,104.36,104.0,104.12,11018.0,103.7577,103.8772,103.5188,103.6383,11018.0
2025-04-17 10:35:00,104.09,104.09,103.83,103.85,11542.0,103.6084,103.6084,103.3496,103.3695,11542.0
2025-04-17 10:40:00,103.84,104.02,103.51,103.99,42208.0,103.3596,103.5387,103.0311,103.5089,42208.0
2025-04-17 10:45:00,103.91,104.46,103.84,104.36,32860.0,103.4292,103.9767,103.3596,103.8772,32860.0
2025-04-17 10:50:00,104.34,104.45,104.24,104.36,14126.0,103.8573,103.9667,103.7577,103.8772,14126.0
2025-04-17 10:55:00,104.33,104.33,104.01,104.09,8866.0,103.8473,103.8473,103.5288,103.6084,8866.0
2025-04-17 11:00:00,104.09,104.36,104.08,104.36,14411.0,103.6084,103.8772,103.5985,103.8772,14411.0
2025-04-17 11:05:00,104.34,104.76,104.31,104.49,9691.0,103.8573,104.2753,103.8274,104.0066,9691.0
2025-04-17 11:10:00,104.49,104.96,104.48,104.9,10925.0,104.0066,104.4744,103.9966,104.4147,10925.0
2025-04-17 11:15:00,104.89,105.09,104.65,104.78,9622.0,104.4047,104.6038,104.1658,104.2952,9622.0
2025-04-17 11:20:00,104.73,104.85,104.45,104.81,11668.0,104.2455,104.3649,103.9667,104.3251,11668.0
2025-04-17 11:25:00,104.76,104.87,104.34,104.41,20018.0,104.2753,104.3848,103.8573,103.9269,20018.0
2025-04-17 11:30:00,104.44,104.86,104.43,104.64,8593.0,103.9568,104.3749,103.9468,104.1559,8593.0
2025-04-17 11:35:00,104.64,104.77,104.47,104.71,10073.0,104.1559,104.2853,103.9867,104.2255,10073.0
2025-04-17 11:40:00,104.77,104.77,104.63,104.68,5107.0,104.2853,104.2853,104.1459,104.1957,5107.0
2025-04-17 11:45:00,104.64,104.66,104.47,104.52,12386.0,104.1559,104.1758,103.9867,104.0364,12386.0
2025-04-17 11:50:00,104.49,104.64,104.37,104.39,8792.0,104.0066,104.1559,103.8871,103.907,8792.0
2025-04-17 11:55:00,104.39,104.55,104.13,104.14,10530.0,103.907,104.0663,103.6482,103.6582,10530.0
2025-04-17 12:00:00,104.16,104.66,103.99,104.01,17148.0,103.6781,104.1758,103.5089,103.5288,17148.0
2025-04-17 12:05:00,104.03,104.57,104.03,104.19,21717.0,103.5487,104.0862,103.5487,103.708,21717.0
2025-04-17 12:10:00,104.15,104.26,103.97,104.17,20005.0,103.6681,103.7776,103.489,103.688,20005.0
2025-04-17 12:15:00,104.1,104.34,103.97,104.31,11366.0,103.6184,103.8573,103.489,103.8274,11366.0
2025-04-17 12:20:00,104.23,104.48,104.09,104.45,6244.0,103.7478,103.9966,103.6084,103.9667,6244.0
2025-04-17 12:25:00,104.43,104.52,104.37,104.42,7636.0,103.9468,104.0364,103.8871,103.9369,7636.0
2025-04-17 12:30:00,104.42,104.6,104.33,104.6,14138.0,103.9369,104.1161,103.8473,104.1161,14138.0
2025-04-17 12:35:00,104.52,104.62,104.3,104.33,13716.0,104.0364,104.136,103.8174,103.8473,13716.0
2025-04-17 12:40:00,104.33,104.5,104.2,104.32,14859.0,103.8473,104.0165,103.7179,103.8373,14859.0
2025-04-17 12:45:00,104.37,104.79,104.34,104.63,10826.0,103.8871,104.3052,103.8573,104.1459,10826.0
2025-04-17 12:50:00,104.66,104.73,104.51,104.6,7325.0,104.1758,104.2455,104.0265,104.1161,7325.0
2025-04-17 12:55:00,104.6,104.88,104.6,104.68,12459.0,104.1161,104.3948,104.1161,104.1957,12459.0
2025-04-17 13:00:00,104.74,104.86,104.61,104.68,8558.0,104.2554,104.3749,104.126,104.1957,8558.0
2025-04-17 13:05:00,104.72,104.76,104.69,104.69,6968.0,104.2355,104.2753,104.2056,104.2056,6968.0
2025-04-17 13:10:00,104.68,104.7,104.44,104.48,9270.0,104.1957,104.2156,103.9568,103.9966,9270.0
2025-04-17 13:15:00,104.44,104.55,104.26,104.3,13751.0,103.9568,104.0663,103.7776,103.8174,13751.0
2025-04-17 13:20:00,104.28,104.64,104.26,104.61,20049.0,103.7975,104.1559,103.7776,104.126,20049.0
2025-04-17 13:25:00,104.63,104.74,104.48,104.62,30269.0,104.1459,104.2554,103.9966,104.136,30269.0
2025-04-17 13:30:00,104.63,104.95,104.62,104.95,9590.0,104.1459,104.4644,104.136,104.4644,9590.0
2025-04-17 13:35:00,104.95,104.95,104.67,104.83,10510.0,104.4644,104.4644,104.1857,104.345,10510.0
2025-04-17 13:40:00,104.85,104.85,104.56,104.79,6723.0,104.3649,104.3649,104.0762,104.3052,6723.0
2025-04-17 13:45:00,104.83,105.07,104.83,105.03,7586.0,104.345,104.5839,104.345,104.5441,7586.0
2025-04-17 13:50:00,105.03,105.21,104.96,105.09,10697.0,104.5441,104.7232,104.4744,104.6038,10697.0
2025-04-17 13:55:00,105.09,105.18,104.96,105.05,6962.0,104.6038,104.6934,104.4744,104.564,6962.0
2025-04-17 14:00:00,105.04,105.16,104.96,105.14,19801.0,104.554,104.6735,104.4744,104.6536,19801.0
2025-04-17 14:05:00,105.12,105.24,105.08,105.08,12546.0,104.6336,104.7531,104.5938,104.5938,12546.0
2025-04-17 14:10:00,105.07,105.11,104.85,104.85,7301.0,104.5839,104.6237,104.3649,104.3649,7301.0
2025-04-17 14:15:00,104.85,105.09,104.85,105.01,7963.0,104.3649,104.6038,104.3649,104.5242,7963.0
2025-04-17 14:20:00,105.0,105.04,104.96,104.98,5288.0,104.5142,104.554,104.4744,104.4943,5288.0
2025-04-17 14:25:00,104.96,105.04,104.79,104.79,7552.0,104.4744,104.554,104.3052,104.3052,7552.0
2025-04-17 14:30:00,104.84,105.02,104.83,104.89,10682.0,104.3549,104.5341,104.345,104.4047,10682.0
2025-04-17 14:35:00,104.89,105.06,104.88,105.02,7692.0,104.4047,104.5739,104.3948,104.5341,7692.0
2025-04-17 14:40:00,105.05,105.06,104.88,104.98,13526.0,104.564,104.5739,104.3948,104.4943,13526.0
2025-04-17 14:45:00,104.95,105.06,104.78,104.86,20041.0,104.4644,104.5739,104.2952,104.3749,20041.0
2025-04-17 14:50:00,104.82,105.04,104.66,104.9,13421.0,104.335,104.554,104.1758,104.4147,13421.0
2025-04-17 14:55:00,104.87,104.96,104.67,104.7,11342.0,104.3848,104.4744,104.1857,104.2156,11342.0
2025-04-17 15:00:00,104.67,104.83,104.67,104.68,9418.0,104.1857,104.345,104.1857,104.1957,9418.0
2025-04-17 15:05:00,104.65,104.69,104.44,104.53,10358.0,104.1658,104.2056,103.9568,104.0464,10358.0
2025-04-17 15:10:00,104.53,104.56,104.27,104.34,21011.0,104.0464,104.0762,103.7876,103.8573,21011.0
2025-04-17 15:15:00,104.34,104.38,104.14,104.38,20315.0,103.8573,103.8971,103.6582,103.8971,20315.0
2025-04-17 15:20:00,104.38,104.53,104.26,104.37,15858.0,103.8971,104.0464,103.7776,103.8871,15858.0
2025-04-17 15:25:00,104.37,104.63,104.32,104.39,13631.0,103.8871,104.1459,103.8373,103.907,13631.0
2025-04-17 15:30:00,104.41,104.71,104.39,104.63,18352.0,103.9269,104.2255,103.907,104.1459,18352.0
2025-04-17 15:35:00,104.65,104.7,104.46,104.61,19409.0,104.1658,104.2156,103.9767,104.126,19409.0
2025-04-17 15:40:00,104.64,104.76,104.41,104.68,24058.0,104.1559,104.2753,103.9269,104.1957,24058.0
2025-04-17 15:45:00,104.68,104.72,104.5,104.56,26151.0,104.1957,104.2355,104.0165,104.0762,26151.0
2025-04-17 15:50:00,104.52,104.67,104.21,104.64,44929.0,104.0364,104.1857,103.7279,104.1559,44929.0
2025-04-17 15:55:00,104.68,104.78,104.36,104.73,156344.0,104.1957,104.2952,103.8772,104.2455,156344.0
2025-04-21 09:30:00,103.78,103.87,103.48,103.87,23285.0,103.2998,103.3894,103.0012,103.3894,23285.0
2025-04-21 09:35:00,104.28,104.32,103.98,104.17,3303.0,103.7975,103.8373,103.4989,103.688,3303.0
2025-04-21 09:40:00,104.08,104.08,103.29,103.51,7563.0,103.5985,103.5985,102.8121,103.0311,7563.0
2025-04-21 09:45:00,103.47,103.65,103.36,103.37,6722.0,102.9913,103.1704,102.8818,102.8917,6722.0
2025-04-21 09:50:00,103.41,103.46,102.93,103.08,10658.0,102.9316,102.9813,102.4538,102.6031,10658.0
2025-04-21 09:55:00,103.01,103.21,102.87,102.87,7605.0,102.5334,102.7325,102.3941,102.3941,7605.0
2025-04-21 10:00:00,102.83,103.32,102.75,103.24,12789.0,102.3542,102.842,102.2746,102.7623,12789.0
2025-04-21 10:05:00,103.21,103.29,102.72,102.87,7972.0,102.7325,102.8121,102.2448,102.3941,7972.0
2025-04-21 10:10:00,102.77,102.98,102.69,102.83,12149.0,102.2945,102.5035,102.2149,102.3542,12149.0
2025-04-21 10:15:00,102.76,102.88,102.64,102.74,16016.0,102.2846,102.404,102.1651,102.2647,16016.0
2025-04-21 10:20:00,102.78,103.12,102.7,103.04,2256.0,102.3045,102.6429,102.2248,102.5633,2256.0
2025-04-21 10:25:00,103.1,103.22,103.02,103.17,5742.0,102.623,102.7424,102.5434,102.6927,5742.0
2025-04-21 10:30:00,103.19,103.24,103.05,103.24,5462.0,102.7126,102.7623,102.5732,102.7623,5462.0
2025-04-21 10:35:00,103.18,103.41,103.11,103.36,7333.0,102.7026,102.9316,102.6329,102.8818,7333.0
2025-04-21 10:40:00,103.42,103.63,103.15,103.2,7652.0,102.9415,103.1505,102.6728,102.7225,7652.0
2025-04-21 10:45:00,103.22,103.37,103.22,103.37,11519.0,102.7424,102.8917,102.7424,102.8917,11519.0
2025-04-21 10:50:00,103.28,103.52,103.24,103.39,7992.0,102.8022,103.0411,102.7623,102.9117,7992.0
2025-04-21 10:55:00,103.38,103.51,103.21,103.26,12792.0,102.9017,103.0311,102.7325,102.7823,12792.0
2025-04-21 11:00:00,103.21,103.31,103.12,103.13,4808.0,102.7325,102.832,102.6429,102.6529,4808.0
2025-04-21 11:05:00,103.17,103.33,103.13,103.29,6578.0,102.6927,102.8519,102.6529,102.8121,6578.0
2025-04-21 11:10:00,103.28,103.36,103.19,103.19,13459.0,102.8022,102.8818,102.7126,102.7126,13459.0
2025-04-21 11:15:00,103.16,103.44,103.16,103.33,15197.0,102.6827,102.9614,102.6827,102.8519,15197.0
2025-04-21 11:20:00,103.33,103.47,103.19,103.27,6580.0,102.8519,102.9913,102.7126,102.7922,6580.0
2025-04-21 11:25:00,103.22,103.34,103.22,103.33,7014.0,102.7424,102.8619,102.7424,102.8519,7014.0
2025-04-21 11:30:00,103.32,103.45,102.97,103.0,14348.0,102.842,102.9714,102.4936,102.5235,14348.0
2025-04-21 11:35:00,103.05,103.15,102.99,103.09,3854.0,102.5732,102.6728,102.5135,102.613,3854.0
2025-04-21 11:40:00,103.13,103.23,103.02,103.04,3703.0,102.6529,102.7524,102.5434,102.5633,3703.0
2025-04-21 11:45:00,103.0,103.01,102.79,102.88,9177.0,102.5235,102.5334,102.3144,102.404,9177.0
2025-04-21 11:50:00,102.83,102.93,102.79,102.85,8317.0,102.3542,102.4538,102.3144,102.3742,8317.0
2025-04-21 11:55:00,102.9,102.9,102.74,102.82,13266.0,102.4239,102.4239,102.2647,102.3443,13266.0
2025-04-21 12:00:00,102.84,102.97,102.81,102.93,5598.0,102.3642,102.4936,102.3343,102.4538,5598.0
2025-04-21 12:05:00,102.89,103.04,102.83,103.04,18501.0,102.414,102.5633,102.3542,102.5633,18501.0
2025-04-21 12:10:00,103.0,103.1,102.96,103.06,8435.0,102.5235,102.623,102.4836,102.5832,8435.0
2025-04-21 12:15:00,103.06,103.06,102.85,103.02,5546.0,102.5832,102.5832,102.3742,102.5434,5546.0
2025-04-21 12:20:00,102.97,103.02,102.84,102.93,10784.0,102.4936,102.5434,102.3642,102.4538,10784.0
2025-04-21 12:25:00,102.99,103.02,102.86,102.93,3233.0,102.5135,102.5434,102.3841,102.4538,3233.0
2025-04-21 12:30:00,102.86,103.23,102.81,103.23,44391.0,102.3841,102.7524,102.3343,102.7524,44391.0
2025-04-21 12:35:00,103.25,103.36,103.18,103.31,4730.0,102.7723,102.8818,102.7026,102.832,4730.0
2025-04-21 12:40:00,103.31,103.44,103.25,103.32,7868.0,102.832,102.9614,102.7723,102.842,7868.0
2025-04-21 12:45:00,103.32,103.36,103.14,103.27,11984.0,102.842,102.8818,102.6628,102.7922,11984.0
2025-04-21 12:50:00,103.27,103.34,103.09,103.2,9399.0,102.7922,102.8619,102.613,102.7225,9399.0
2025-04-21 12:55:00,103.2,103.25,103.06,103.13,9718.0,102.7225,102.7723,102.5832,102.6529,9718.0
2025-04-21 13:00:00,103.1,103.17,102.85,102.89,14946.0,102.623,102.6927,102.3742,102.414,14946.0
2025-04-21 13:05:00,102.89,102.95,102.63,102.83,26024.0,102.414,102.4737,102.1552,102.3542,26024.0
2025-04-21 13:10:00,102.83,102.87,102.75,102.82,17099.0,102.3542,102.3941,102.2746,102.3443,17099.0
2025-04-21 13:15:00,102.85,102.95,102.75,102.83,26459.0,102.3742,102.4737,102.2746,102.3542,26459.0
2025-04-21 13:20:00,102.85,102.91,102.71,102.76,13066.0,102.3742,102.4339,102.2348,102.2846,13066.0
2025-04-21 13:25:00,102.69,102.83,102.62,102.65,10222.0,102.2149,102.3542,102.1452,102.1751,10222.0
2025-04-21 13:30:00,102.67,102.91,102.65,102.8,17658.0,102.195,102.4339,102.1751,102.3244,17658.0
2025-04-21 13:35:00,102.79,102.89,102.73,102.89,15144.0,102.3144,102.414,102.2547,102.414,15144.0
2025-04-21 13:40:00,102.93,103.05,102.88,103.05,25640.0,102.4538,102.5732,102.404,102.5732,25640.0
2025-04-21 13:45:00,103.07,103.1,102.82,102.89,11964.0,102.5931,102.623,102.3443,102.414,11964.0
2025-04-21 13:50:00,102.89,103.03,102.82,102.99,4875.0,102.414,102.5533,102.3443,102.5135,4875.0
2025-04-21 13:55:00,102.91,103.01,102.89,103.01,7854.0,102.4339,102.5334,102.414,102.5334,7854.0
2025-04-21 14:00:00,102.97,103.06,102.92,103.06,7622.0,102.4936,102.5832,102.4438,102.5832,7622.0
2025-04-21 14:05:00,103.02,103.1,102.98,103.05,6852.0,102.5434,102.623,102.5035,102.5732,6852.0
2025-04-21 14:10:00,103.05,103.16,102.98,103.16,7136.0,102.5732,102.6827,102.5035,102.6827,7136.0
2025-04-21 14:15:00,103.16,103.37,103.16,103.24,7795.0,102.6827,102.8917,102.6827,102.7623,7795.0
2025-04-21 14:20:00,103.23,103.32,103.14,103.25,16163.0,102.7524,102.842,102.6628,102.7723,16163.0
2025-04-21 14:25:00,103.25,103.38,103.19,103.37,9092.0,102.7723,102.9017,102.7126,102.8917,9092.0
2025-04-21 14:30:00,103.39,103.57,103.39,103.53,14216.0,102.9117,103.0908,102.9117,103.051,14216.0
2025-04-21 14:35:00,103.54,103.54,103.39,103.48,12477.0,103.061,103.061,102.9117,103.0012,12477.0
2025-04-21 14:40:00,103.49,103.56,103.36,103.47,35342.0,103.0112,103.0809,102.8818,102.9913,35342.0
2025-04-21 14:45:00,103.47,103.61,103.43,103.49,16326.0,102.9913,103.1306,102.9515,103.0112,16326.0
2025-04-21 14:50:00,103.48,103.49,103.38,103.42,6522.0,103.0012,103.0112,102.9017,102.9415,6522.0
2025-04-21 14:55:00,103.42,103.5,103.31,103.33,12018.0,102.9415,103.0211,102.832,102.8519,12018.0
2025-04-21 15:00:00,103.33,103.51,103.32,103.44,11830.0,102.8519,103.0311,102.842,102.9614,11830.0
2025-04-21 15:05:00,103.47,103.61,103.36,103.48,15917.0,102.9913,103.1306,102.8818,103.0012,15917.0
2025-04-21 15:10:00,103.46,103.57,103.43,103.51,5703.0,102.9813,103.0908,102.9515,103.0311,5703.0
2025-04-21 15:15:00,103.53,103.54,103.42,103.47,9267.0,103.051,103.061,102.9415,102.9913,9267.0
2025-04-21 15:20:00,103.46,103.56,103.33,103.45,9294.0,102.9813,103.0809,102.8519,102.9714,9294.0
2025-04-21 15:25:00,103.42,103.5,103.33,103.4,16506.0,102.9415,103.0211,102.8519,102.9216,16506.0
2025-04-21 15:30:00,103.44,103.44,103.24,103.39,11058.0,102.9614,102.9614,102.7623,102.9117,11058.0
2025-04-21 15:35:00,103.37,103.63,103.29,103.47,17553.0,102.8917,103.1505,102.8121,102.9913,17553.0
2025-04-21 15:40:00,103.5,103.66,103.44,103.45,17763.0,103.0211,103.1804,102.9614,102.9714,17763.0
2025-04-21 15:45:00,103.48,103.69,103.39,103.69,19237.0,103.0012,103.2103,102.9117,103.2103,19237.0
2025-04-21 15:50:00,103.65,104.01,103.52,103.93,45147.0,103.1704,103.5288,103.0411,103.4492,45147.0
2025-04-21 15:55:00,103.93,103.94,103.63,103.68,182100.0,103.4492,103.4591,103.1505,103.2003,182100.0
2025-04-22 09:30:00,105.04,105.86,104.28,105.69,46770.0,104.554,105.3702,103.7975,105.201,46770.0
2025-04-22 09:35:00,105.78,106.22,105.53,106.22,19897.0,105.2906,105.7286,105.0418,105.7286,19897.0
2025-04-22 09:40:00,106.32,106.55,106.0,106.0,14928.0,105.8281,106.057,105.5096,105.5096,14928.0
2025-04-22 09:45:00,106.17,106.42,105.96,105.98,23189.0,105.6788,105.9276,105.4698,105.4897,23189.0
2025-04-22 09:50:00,105.98,106.02,105.63,105.65,19843.0,105.4897,105.5295,105.1413,105.1612,19843.0
2025-04-22 09:55:00,105.55,105.85,105.47,105.68,15515.0,105.0617,105.3603,104.982,105.1911,15515.0
2025-04-22 10:00:00,105.75,106.13,105.52,105.85,29340.0,105.2607,105.639,105.0318,105.3603,29340.0
2025-04-22 10:05:00,105.95,106.08,105.69,105.75,17476.0,105.4598,105.5892,105.201,105.2607,17476.0
2025-04-22 10:10:00,105.7,105.99,105.52,105.52,18874.0,105.211,105.4996,105.0318,105.0318,18874.0
2025-04-22 10:15:00,105.54,105.64,105.32,105.39,23243.0,105.0517,105.1512,104.8327,104.9024,23243.0
2025-04-22 10:20:00,105.38,105.38,105.15,105.15,16407.0,104.8924,104.8924,104.6635,104.6635,16407.0
2025-04-22 10:25:00,105.2,105.38,104.92,105.38,13385.0,104.7133,104.8924,104.4346,104.8924,13385.0
2025-04-22 10:30:00,105.31,105.61,105.27,105.61,11259.0,104.8228,105.1214,104.783,105.1214,11259.0
2025-04-22 10:35:00,105.6,105.74,105.5,105.66,12829.0,105.1114,105.2508,105.0119,105.1712,12829.0
2025-04-22 10:40:00,105.62,105.9,105.57,105.9,15593.0,105.1313,105.41,105.0816,105.41,15593.0
2025-04-22 10:45:00,105.93,106.08,105.73,105.76,13722.0,105.4399,105.5892,105.2408,105.2707,13722.0
2025-04-22 10:50:00,105.72,106.06,105.62,106.06,11905.0,105.2309,105.5693,105.1313,105.5693,11905.0
2025-04-22 10:55:00,106.1,106.24,105.96,106.14,10480.0,105.6091,105.7485,105.4698,105.6489,10480.0
2025-04-22 11:00:00,106.2,106.42,106.18,106.26,25507.0,105.7087,105.9276,105.6887,105.7684,25507.0
2025-04-22 11:05:00,106.25,106.53,106.24,106.3,32238.0,105.7584,106.0371,105.7485,105.8082,32238.0
2025-04-22 11:10:00,106.35,106.6,106.32,106.6,12893.0,105.858,106.1068,105.8281,106.1068,12893.0
2025-04-22 11:15:00,106.59,106.92,106.59,106.79,15286.0,106.0968,106.4253,106.0968,106.2959,15286.0
2025-04-22 11:20:00,106.79,106.92,106.6,106.91,15153.0,106.2959,106.4253,106.1068,106.4154,15153.0
2025-04-22 11:25:00,106.91,106.92,106.71,106.87,16142.0,106.4154,106.4253,106.2163,106.3756,16142.0
2025-04-22 11:30:00,106.9,107.02,106.9,107.02,13397.0,106.4054,106.5249,106.4054,106.5249,13397.0
2025-04-22 11:35:00,107.06,107.14,106.82,106.82,11241.0,106.5647,106.6443,106.3258,106.3258,11241.0
2025-04-22 11:40:00,106.85,107.1,106.85,106.9,15114.0,106.3556,106.6045,106.3556,106.4054,15114.0
2025-04-22 11:45:00,106.89,107.1,106.86,107.07,23736.0,106.3955,106.6045,106.3656,106.5746,23736.0
2025-04-22 11:50:00,107.06,107.24,107.01,107.06,16070.0,106.5647,106.7438,106.5149,106.5647,16070.0
2025-04-22 11:55:00,107.06,107.37,106.92,107.36,16494.0,106.5647,106.8732,106.4253,106.8633,16494.0
2025-04-22 12:00:00,107.36,107.75,107.36,107.52,21514.0,106.8633,107.2515,106.8633,107.0225,21514.0
2025-04-22 12:05:00,107.54,107.78,107.53,107.67,8322.0,107.0425,107.2813,107.0325,107.1719,8322.0
2025-04-22 12:10:00,107.69,107.87,107.47,107.81,13940.0,107.1918,107.3709,106.9728,107.3112,13940.0
2025-04-22 12:15:00,107.74,107.74,107.53,107.56,10792.0,107.2415,107.2415,107.0325,107.0624,10792.0
2025-04-22 12:20:00,107.64,107.67,107.48,107.61,9228.0,107.142,107.1719,106.9827,107.1121,9228.0
2025-04-22 12:25:00,107.57,107.83,107.53,107.68,8250.0,107.0723,107.3311,107.0325,107.1818,8250.0
2025-04-22 12:30:00,107.67,107.67,107.33,107.35,12273.0,107.1719,107.1719,106.8334,106.8533,12273.0
2025-04-22 12:35:00,107.35,107.39,107.26,107.26,7842.0,106.8533,106.8931,106.7637,106.7637,7842.0
2025-04-22 12:40:00,107.28,107.34,107.14,107.28,11115.0,106.7837,106.8434,106.6443,106.7837,11115.0
2025-04-22 12:45:00,107.28,107.33,107.1,107.24,9767.0,106.7837,106.8334,106.6045,106.7438,9767.0
2025-04-22 12:50:00,107.28,107.47,107.19,107.47,5284.0,106.7837,106.9728,106.6941,106.9728,5284.0
2025-04-22 12:55:00,107.46,107.55,107.41,107.43,8033.0,106.9628,107.0524,106.9131,106.933,8033.0
2025-04-22 13:00:00,107.47,107.54,107.38,107.39,13425.0,106.9728,107.0425,106.8832,106.8931,13425.0
2025-04-22 13:05:00,107.42,107.52,107.31,107.49,19479.0,106.923,107.0225,106.8135,106.9927,19479.0
2025-04-22 13:10:00,107.44,107.51,106.94,107.03,9263.0,106.9429,107.0126,106.4452,106.5348,9263.0
2025-04-22 13:15:00,107.04,107.05,106.69,106.92,13399.0,106.5448,106.5547,106.1964,106.4253,13399.0
2025-04-22 13:20:00,106.9,106.9,106.61,106.63,26871.0,106.4054,106.4054,106.1168,106.1367,26871.0
2025-04-22 13:25:00,106.7,107.04,106.41,106.5,37944.0,106.2063,106.5448,105.9177,106.0073,37944.0
2025-04-22 13:30:00,106.5,106.73,106.44,106.72,12543.0,106.0073,106.2362,105.9475,106.2262,12543.0
2025-04-22 13:35:00,106.67,106.79,106.62,106.73,7598.0,106.1765,106.2959,106.1267,106.2362,7598.0
2025-04-22 13:40:00,106.79,106.79,106.63,106.75,7039.0,106.2959,106.2959,106.1367,106.2561,7039.0
2025-04-22 13:45:00,106.71,106.71,106.58,106.6,6188.0,106.2163,106.2163,106.0869,106.1068,6188.0
2025-04-22 13:50:00,106.66,106.69,106.54,106.65,6884.0,106.1665,106.1964,106.0471,106.1566,6884.0
2025-04-22 13:55:00,106.64,106.66,106.39,106.45,7763.0,106.1466,106.1665,105.8978,105.9575,7763.0
2025-04-22 14:00:00,106.45,106.78,106.44,106.77,8234.0,105.9575,106.286,105.9475,106.276,8234.0
2025-04-22 14:05:00,106.82,107.08,106.81,106.98,5569.0,106.3258,106.5846,106.3158,106.485,5569.0
2025-04-22 14:10:00,106.98,107.28,106.98,107.28,12251.0,106.485,106.7837,106.485,106.7837,12251.0
2025-04-22 14:15:00,107.2,107.36,107.15,107.33,12991.0,106.704,106.8633,106.6543,106.8334,12991.0
2025-04-22 14:20:00,107.33,107.63,107.26,107.5,14016.0,106.8334,107.132,106.7637,107.0026,14016.0
2025-04-22 14:25:00,107.45,107.55,107.36,107.52,14027.0,106.9529,107.0524,106.8633,107.0225,14027.0
2025-04-22 14:30:00,107.52,107.59,107.47,107.59,8165.0,107.0225,107.0922,106.9728,107.0922,8165.0
2025-04-22 14:35:00,107.57,107.77,107.56,107.63,10881.0,107.0723,107.2714,107.0624,107.132,10881.0
2025-04-22 14:40:00,107.62,107.85,107.62,107.68,36114.0,107.1221,107.351,107.1221,107.1818,36114.0
2025-04-22 14:45:00,107.66,107.75,107.59,107.74,16666.0,107.1619,107.2515,107.0922,107.2415,16666.0
2025-04-22 14:50:00,107.75,108.05,107.72,108.01,16443.0,107.2515,107.5501,107.2216,107.5103,16443.0
2025-04-22 14:55:00,108.01,108.12,107.81,107.92,10984.0,107.5103,107.6198,107.3112,107.4207,10984.0
2025-04-22 15:00:00,107.93,108.03,107.66,107.71,12400.0,107.4306,107.5302,107.1619,107.2117,12400.0
2025-04-22 15:05:00,107.72,107.81,107.6,107.65,11945.0,107.2216,107.3112,107.1022,107.1519,11945.0
2025-04-22 15:10:00,107.63,107.68,107.54,107.61,11942.0,107.132,107.1818,107.0425,107.1121,11942.0
2025-04-22 15:15:00,107.64,107.64,107.45,107.55,17567.0,107.142,107.142,106.9529,107.0524,17567.0
2025-04-22 15:20:00,107.52,107.52,107.28,107.42,15670.0,107.0225,107.0225,106.7837,106.923,15670.0
2025-04-22 15:25:00,107.46,107.56,107.38,107.5,15832.0,106.9628,107.0624,106.8832,107.0026,15832.0
2025-04-22 15:30:00,107.46,107.76,107.46,107.7,16355.0,106.9628,107.2614,106.9628,107.2017,16355.0
2025-04-22 15:35:00,107.67,107.76,107.58,107.59,14706.0,107.1719,107.2614,107.0823,107.0922,14706.0
2025-04-22 15:40:00,107.61,107.88,107.6,107.8,16773.0,107.1121,107.3809,107.1022,107.3012,16773.0
2025-04-22 15:45:00,107.77,108.03,107.72,107.98,36983.0,107.2714,107.5302,107.2216,107.4804,36983.0
2025-04-22 15:50:00,107.97,107.97,107.61,107.76,49601.0,107.4705,107.4705,107.1121,107.2614,49601.0
2025-04-22 15:55:00,107.78,107.99,107.62,107.89,134832.0,107.2813,107.4904,107.1221,107.3908,134832.0
2025-04-23 09:30:00,110.01,111.23,109.62,110.44,57271.0,110.01,111.23,109.62,110.44,57271.0
2025-04-23 09:35:00,110.63,110.93,109.8,110.59,17628.0,110.63,110.93,109.8,110.59,17628.0
2025-04-23 09:40:00,110.58,111.22,110.58,110.99,12119.0,110.58,111.22,110.58,110.99,12119.0
2025-04-23 09:45:00,111.01,111.61,111.0,111.42,28457.0,111.01,111.61,111.0,111.42,28457.0
2025-04-23 09:50:00,111.36,111.36,110.9,111.15,51190.0,111.36,111.36,110.9,111.15,51190.0
2025-04-23 09:55:00,111.11,111.3,110.91,111.14,34990.0,111.11,111.3,110.91,111.14,34990.0
2025-04-23 10:00:00,111.23,111.53,110.4,111.14,25658.0,111.23,111.53,110.4,111.14,25658.0
2025-04-23 10:05:00,111.2,111.31,110.9,111.02,20370.0,111.2,111.31,110.9,111.02,20370.0
2025-04-23 10:10:00,111.01,111.33,110.9,110.95,15614.0,111.01,111.33,110.9,110.95,15614.0
2025-04-23 10:15:00,111.04,111.05,110.32,110.57,20978.0,111.04,111.05,110.32,110.57,20978.0
2025-04-23 10:20:00,110.53,110.54,110.15,110.45,17154.0,110.53,110.54,110.15,110.45,17154.0
2025-04-23 10:25:00,110.49,110.75,110.36,110.74,14733.0,110.49,110.75,110.36,110.74,14733.0
2025-04-23 10:30:00,110.67,110.71,110.4,110.59,17443.0,110.67,110.71,110.4,110.59,17443.0
2025-04-23 10:35:00,110.48,110.48,109.92,110.01,11032.0,110.48,110.48,109.92,110.01,11032.0
2025-04-23 10:40:00,110.01,110.09,109.74,109.88,6186.0,110.01,110.09,109.74,109.88,6186.0
2025-04-23 10:45:00,109.99,110.28,109.97,110.02,14057.0,109.99,110.28,109.97,110.02,14057.0
2025-04-23 10:50:00,110.0,110.22,109.91,110.16,7646.0,110.0,110.22,109.91,110.16,7646.0
2025-04-23 10:55:00,110.12,110.39,110.07,110.12,11342.0,110.12,110.39,110.07,110.12,11342.0
2025-04-23 11:00:00,110.19,110.46,109.84,110.3,17794.0,110.19,110.46,109.84,110.3,17794.0
2025-04-23 11:05:00,110.3,110.47,110.19,110.31,8958.0,110.3,110.47,110.19,110.31,8958.0
2025-04-23 11:10:00,110.3,110.36,110.21,110.26,10597.0,110.3,110.36,110.21,110.26,10597.0
2025-04-23 11:15:00,110.31,110.31,109.94,109.96,12491.0,110.31,110.31,109.94,109.96,12491.0
2025-04-23 11:20:00,109.91,110.0,109.52,109.86,19818.0,109.91,110.0,109.52,109.86,19818.0
2025-04-23 11:25:00,109.84,109.89,109.48,109.56,10917.0,109.84,109.89,109.48,109.56,10917.0
2025-04-23 11:30:00,109.52,109.55,109.02,109.29,7727.0,109.52,109.55,109.02,109.29,7727.0
2025-04-23 11:35:00,109.56,109.7,109.26,109.61,30281.0,109.56,109.7,109.26,109.61,30281.0
2025-04-23 11:40:00,109.65,109.74,109.4,109.5,14424.0,109.65,109.74,109.4,109.5,14424.0
2025-04-23 11:45:00,109.47,109.51,108.97,108.99,16608.0,109.47,109.51,108.97,108.99,16608.0
2025-04-23 11:50:00,109.0,109.22,108.63,108.86,13193.0,109.0,109.22,108.63,108.86,13193.0
2025-04-23 11:55:00,108.84,109.0,108.8,108.97,6705.0,108.84,109.0,108.8,108.97,6705.0
2025-04-23 12:00:00,108.98,108.99,108.56,108.75,12472.0,108.98,108.99,108.56,108.75,12472.0
2025-04-23 12:05:00,108.76,108.78,108.39,108.39,5757.0,108.76,108.78,108.39,108.39,5757.0
2025-04-23 12:10:00,108.39,108.48,108.33,108.47,5127.0,108.39,108.48,108.33,108.47,5127.0
2025-04-23 12:15:00,108.43,108.49,108.16,108.16,9696.0,108.43,108.49,108.16,108.16,9696.0
2025-04-23 12:20:00,108.13,108.33,108.12,108.24,7090.0,108.13,108.33,108.12,108.24,7090.0
2025-04-23 12:25:00,108.24,108.42,108.05,108.42,7055.0,108.24,108.42,108.05,108.42,7055.0
2025-04-23 12:30:00,108.47,108.68,108.41,108.62,7290.0,108.47,108.68,108.41,108.62,7290.0
2025-04-23 12:35:00,108.66,108.9,108.65,108.72,5228.0,108.66,108.9,108.65,108.72,5228.0
2025-04-23 12:40:00,108.68,108.74,108.61,108.72,7099.0,108.68,108.74,108.61,108.72,7099.0
2025-04-23 12:45:00,108.69,108.7,108.35,108.46,7951.0,108.69,108.7,108.35,108.46,7951.0
2025-04-23 12:50:00,108.48,108.54,108.37,108.49,3110.0,108.48,108.54,108.37,108.49,3110.0
2025-04-23 12:55:00,108.47,108.78,108.38,108.73,7653.0,108.47,108.78,108.38,108.73,7653.0
2025-04-23 13:00:00,108.69,108.82,108.29,108.82,14599.0,108.69,108.82,108.29,108.82,14599.0
2025-04-23 13:05:00,108.85,109.05,108.83,108.96,5978.0,108.85,109.05,108.83,108.96,5978.0
2025-04-23 13:10:00,108.95,108.98,108.73,108.86,8958.0,108.95,108.98,108.73,108.86,8958.0
2025-04-23 13:15:00,108.85,108.95,108.77,108.87,6872.0,108.85,108.95,108.77,108.87,6872.0
2025-04-23 13:20:00,108.87,108.95,108.82,108.89,5315.0,108.87,108.95,108.82,108.89,5315.0
2025-04-23 13:25:00,108.87,108.93,108.7,108.7,8535.0,108.87,108.93,108.7,108.7,8535.0
2025-04-23 13:30:00,108.75,108.9,108.59,108.67,9005.0,108.75,108.9,108.59,108.67,9005.0
2025-04-23 13:35:00,108.66,108.74,108.6,108.67,4606.0,108.66,108.74,108.6,108.67,4606.0
2025-04-23 13:40:00,108.66,108.7,108.57,108.63,6337.0,108.66,108.7,108.57,108.63,6337.0
2025-04-23 13:45:00,108.61,108.67,108.5,108.65,9026.0,108.61,108.67,108.5,108.65,9026.0
2025-04-23 13:50:00,108.62,108.83,108.55,108.78,6102.0,108.62,108.83,108.55,108.78,6102.0
2025-04-23 13:55:00,108.8,108.94,108.76,108.76,5959.0,108.8,108.94,108.76,108.76,5959.0
2025-04-23 14:00:00,108.82,108.85,108.54,108.73,19200.0,108.82,108.85,108.54,108.73,19200.0
2025-04-23 14:05:00,108.77,108.79,108.61,108.77,5844.0,108.77,108.79,108.61,108.77,5844.0
2025-04-23 14:10:00,108.75,108.8,108.52,108.7,16476.0,108.75,108.8,108.52,108.7,16476.0
2025-04-23 14:15:00,108.68,108.85,108.66,108.79,7768.0,108.68,108.85,108.66,108.79,7768.0
2025-04-23 14:20:00,108.71,108.91,108.66,108.71,8015.0,108.71,108.91,108.66,108.71,8015.0
2025-04-23 14:25:00,108.69,108.75,108.44,108.45,7424.0,108.69,108.75,108.44,108.45,7424.0
2025-04-23 14:30:00,108.48,108.69,108.48,108.57,7766.0,108.48,108.69,108.48,108.57,7766.0
2025-04-23 14:35:00,108.53,108.6,108.46,108.56,7743.0,108.53,108.6,108.46,108.56,7743.0
2025-04-23 14:40:00,108.5,108.5,108.34,108.37,5652.0,108.5,108.5,108.34,108.37,5652.0
2025-04-23 14:45:00,108.36,108.43,108.28,108.4,6457.0,108.36,108.43,108.28,108.4,6457.0
2025-04-23 14:50:00,108.36,108.38,107.97,108.06,17337.0,108.36,108.38,107.97,108.06,17337.0
2025-04-23 14:55:00,108.04,108.31,108.03,108.13,13649.0,108.04,108.31,108.03,108.13,13649.0
2025-04-23 15:00:00,108.11,108.29,107.97,108.08,11891.0,108.11,108.29,107.97,108.08,11891.0
2025-04-23 15:05:00,108.12,108.19,107.96,107.97,7394.0,108.12,108.19,107.96,107.97,7394.0
2025-04-23 15:10:00,107.94,108.15,107.93,108.04,12268.0,107.94,108.15,107.93,108.04,12268.0
2025-04-23 15:15:00,108.03,108.07,107.91,107.95,8647.0,108.03,108.07,107.91,107.95,8647.0
2025-04-23 15:20:00,108.0,108.01,107.89,107.91,10135.0,108.0,108.01,107.89,107.91,10135.0
2025-04-23 15:25:00,107.93,108.08,107.78,107.82,14006.0,107.93,108.08,107.78,107.82,14006.0
2025-04-23 15:30:00,107.81,108.24,107.81,108.08,24705.0,107.81,108.24,107.81,108.08,24705.0
2025-04-23 15:35:00,108.08,108.1,107.77,107.89,13617.0,108.08,108.1,107.77,107.89,13617.0
2025-04-23 15:40:00,107.89,108.03,107.71,107.78,25150.0,107.89,108.03,107.71,107.78,25150.0
2025-04-23 15:45:00,107.75,107.88,107.5,107.84,25519.0,107.75,107.88,107.5,107.84,25519.0
2025-04-23 15:50:00,107.87,108.22,107.77,108.11,48909.0,107.87,108.22,107.77,108.11,48909.0
2025-04-23 15:55:00,108.09,108.12,107.53,107.58,147759.0,108.09,108.12,107.53,107.58,147759.0
2025-04-24 09:30:00,108.28,108.81,106.72,106.75,17870.0,108.28,108.81,106.72,106.75,17870.0
2025-04-24 09:35:00,106.75,107.51,106.55,106.86,7465.0,106.75,107.51,106.55,106.86,7465.0
2025-04-24 09:40:00,106.89,107.32,106.89,107.26,4730.0,106.89,107.32,106.89,107.26,4730.0
2025-04-24 09:45:00,107.26,107.43,107.0,107.3,12429.0,107.26,107.43,107.0,107.3,12429.0
2025-04-24 09:50:00,107.3,107.73,107.29,107.4,6778.0,107.3,107.73,107.29,107.4,6778.0
2025-04-24 09:55:00,107.67,107.68,107.3,107.33,29754.0,107.67,107.68,107.3,107.33,29754.0
2025-04-24 10:00:00,107.33,108.04,107.33,107.91,35185.0,107.33,108.04,107.33,107.91,35185.0
2025-04-24 10:05:00,107.91,107.99,107.41,107.52,17535.0,107.91,107.99,107.41,107.52,17535.0
2025-04-24 10:10:00,107.44,107.95,107.4,107.84,12607.0,107.44,107.95,107.4,107.84,12607.0
2025-04-24 10:15:00,107.84,107.89,107.65,107.75,6881.0,107.84,107.89,107.65,107.75,6881.0
2025-04-24 10:20:00,107.77,108.19,107.77,108.07,19592.0,107.77,108.19,107.77,108.07,19592.0
2025-04-24 10:25:00,108.13,108.37,108.11,108.3,35599.0,108.13,108.37,108.11,108.3,35599.0
2025-04-24 10:30:00,108.3,108.47,108.21,108.43,31654.0,108.3,108.47,108.21,108.43,31654.0
2025-04-24 10:35:00,108.43,108.48,107.97,108.04,9516.0,108.43,108.48,107.97,108.04,9516.0
2025-04-24 10:40:00,108.05,108.09,107.82,107.9,10709.0,108.05,108.09,107.82,107.9,10709.0
2025-04-24 10:45:00,107.99,108.05,107.63,108.0,11878.0,107.99,108.05,107.63,108.0,11878.0
2025-04-24 10:50:00,108.05,108.18,107.9,108.13,7409.0,108.05,108.18,107.9,108.13,7409.0
2025-04-24 10:55:00,108.14,108.18,107.94,107.94,8601.0,108.14,108.18,107.94,107.94,8601.0
2025-04-24 11:00:00,107.98,108.13,107.92,108.05,6196.0,107.98,108.13,107.92,108.05,6196.0
2025-04-24 11:05:00,108.03,108.12,107.95,108.04,9061.0,108.03,108.12,107.95,108.04,9061.0
2025-04-24 11:10:00,108.01,108.22,107.93,107.97,7281.0,108.01,108.22,107.93,107.97,7281.0
2025-04-24 11:15:00,107.98,108.23,107.97,108.08,8069.0,107.98,108.23,107.97,108.08,8069.0
2025-04-24 11:20:00,108.01,108.08,107.89,107.9,9565.0,108.01,108.08,107.89,107.9,9565.0
2025-04-24 11:25:00,107.87,107.94,107.78,107.89,3959.0,107.87,107.94,107.78,107.89,3959.0
2025-04-24 11:30:00,107.89,107.94,107.7,107.91,4336.0,107.89,107.94,107.7,107.91,4336.0
2025-04-24 11:35:00,107.9,107.96,107.9,107.94,5594.0,107.9,107.96,107.9,107.94,5594.0
2025-04-24 11:40:00,107.94,107.99,107.79,107.79,8660.0,107.94,107.99,107.79,107.79,8660.0
2025-04-24 11:45:00,107.83,108.06,107.83,107.97,8217.0,107.83,108.06,107.83,107.97,8217.0
2025-04-24 11:50:00,107.91,108.04,107.8,108.0,5961.0,107.91,108.04,107.8,108.0,5961.0
2025-04-24 11:55:00,107.99,108.08,107.81,107.82,10608.0,107.99,108.08,107.81,107.82,10608.0
2025-04-24 12:00:00,107.88,107.98,107.85,107.87,11332.0,107.88,107.98,107.85,107.87,11332.0
2025-04-24 12:05:00,107.87,108.06,107.86,107.97,16741.0,107.87,108.06,107.86,107.97,16741.0
2025-04-24 12:10:00,108.0,108.07,107.86,108.07,7868.0,108.0,108.07,107.86,108.07,7868.0
2025-04-24 12:15:00,108.07,108.08,107.95,108.01,10932.0,108.07,108.08,107.95,108.01,10932.0
2025-04-24 12:20:00,108.05,108.26,108.0,108.26,9225.0,108.05,108.26,108.0,108.26,9225.0
2025-04-24 12:25:00,108.32,108.4,108.11,108.12,35717.0,108.32,108.4,108.11,108.12,35717.0
2025-04-24 12:30:00,108.1,108.3,108.1,108.2,14841.0,108.1,108.3,108.1,108.2,14841.0
2025-04-24 12:35:00,108.2,108.43,108.17,108.39,10373.0,108.2,108.43,108.17,108.39,10373.0
2025-04-24 12:40:00,108.38,108.58,108.38,108.52,13352.0,108.38,108.58,108.38,108.52,13352.0
2025-04-24 12:45:00,108.52,108.57,108.35,108.53,6177.0,108.52,108.57,108.35,108.53,6177.0
2025-04-24 12:50:00,108.6,108.72,108.47,108.5,8060.0,108.6,108.72,108.47,108.5,8060.0
2025-04-24 12:55:00,108.47,108.62,108.41,108.43,8631.0,108.47,108.62,108.41,108.43,8631.0
2025-04-24 13:00:00,108.42,108.55,108.33,108.41,10010.0,108.42,108.55,108.33,108.41,10010.0
2025-04-24 13:05:00,108.41,108.42,108.33,108.33,3104.0,108.41,108.42,108.33,108.33,3104.0
2025-04-24 13:10:00,108.35,108.45,108.32,108.35,9450.0,108.35,108.45,108.32,108.35,9450.0
2025-04-24 13:15:00,108.35,108.46,108.3,108.39,14369.0,108.35,108.46,108.3,108.39,14369.0
2025-04-24 13:20:00,108.38,108.53,108.33,108.52,5293.0,108.38,108.53,108.33,108.52,5293.0
2025-04-24 13:25:00,108.52,108.56,108.43,108.47,5728.0,108.52,108.56,108.43,108.47,5728.0
2025-04-24 13:30:00,108.47,108.71,108.47,108.61,8390.0,108.47,108.71,108.47,108.61,8390.0
2025-04-24 13:35:00,108.64,108.83,108.58,108.82,4262.0,108.64,108.83,108.58,108.82,4262.0
2025-04-24 13:40:00,108.87,109.01,108.8,109.01,12853.0,108.87,109.01,108.8,109.01,12853.0
2025-04-24 13:45:00,108.99,108.99,108.73,108.87,10803.0,108.99,108.99,108.73,108.87,10803.0
2025-04-24 13:50:00,108.85,109.03,108.85,108.98,14736.0,108.85,109.03,108.85,108.98,14736.0
2025-04-24 13:55:00,108.98,108.98,108.63,108.74,20898.0,108.98,108.98,108.63,108.74,20898.0
2025-04-24 14:00:00,108.72,109.07,108.71,108.94,20181.0,108.72,109.07,108.71,108.94,20181.0
2025-04-24 14:05:00,108.87,109.07,108.83,108.89,6902.0,108.87,109.07,108.83,108.89,6902.0
2025-04-24 14:10:00,108.92,108.96,108.76,108.76,7248.0,108.92,108.96,108.76,108.76,7248.0
2025-04-24 14:15:00,108.74,108.78,108.57,108.63,8155.0,108.74,108.78,108.57,108.63,8155.0
2025-04-24 14:20:00,108.56,108.7,108.56,108.63,4926.0,108.56,108.7,108.56,108.63,4926.0
2025-04-24 14:25:00,108.62,108.66,108.52,108.52,10194.0,108.62,108.66,108.52,108.52,10194.0
2025-04-24 14:30:00,108.55,108.63,108.41,108.43,15591.0,108.55,108.63,108.41,108.43,15591.0
2025-04-24 14:35:00,108.47,108.66,108.44,108.54,11955.0,108.47,108.66,108.44,108.54,11955.0
2025-04-24 14:40:00,108.54,108.68,108.49,108.55,17665.0,108.54,108.68,108.49,108.55,17665.0
2025-04-24 14:45:00,108.57,108.65,108.54,108.64,14123.0,108.57,108.65,108.54,108.64,14123.0
2025-04-24 14:50:00,108.64,108.88,108.62,108.84,19908.0,108.64,108.88,108.62,108.84,19908.0
2025-04-24 14:55:00,108.86,108.86,108.7,108.7,11719.0,108.86,108.86,108.7,108.7,11719.0
2025-04-24 15:00:00,108.67,108.69,108.52,108.57,16713.0,108.67,108.69,108.52,108.57,16713.0
2025-04-24 15:05:00,108.58,108.73,108.51,108.65,25493.0,108.58,108.73,108.51,108.65,25493.0
2025-04-24 15:10:00,108.65,108.65,108.5,108.64,13763.0,108.65,108.65,108.5,108.64,13763.0
2025-04-24 15:15:00,108.64,108.94,108.59,108.81,32785.0,108.64,108.94,108.59,108.81,32785.0
2025-04-24 15:20:00,108.78,108.96,108.74,108.86,18218.0,108.78,108.96,108.74,108.86,18218.0
2025-04-24 15:25:00,108.86,109.06,108.82,108.83,17285.0,108.86,109.06,108.82,108.83,17285.0
2025-04-24 15:30:00,108.85,108.96,108.76,108.78,22583.0,108.85,108.96,108.76,108.78,22583.0
2025-04-24 15:35:00,108.78,109.2,108.53,109.1,44836.0,108.78,109.2,108.53,109.1,44836.0
2025-04-24 15:40:00,109.08,109.43,109.07,109.27,28426.0,109.08,109.43,109.07,109.27,28426.0
2025-04-24 15:45:00,109.28,109.52,109.27,109.47,28138.0,109.28,109.52,109.27,109.47,28138.0
2025-04-24 15:50:00,109.49,109.58,109.38,109.45,60067.0,109.49,109.58,109.38,109.45,60067.0
2025-04-24 15:55:00,109.45,109.45,109.19,109.23,127568.0,109.45,109.45,109.19,109.23,127568.0
2025-04-25 09:30:00,108.44,108.44,107.79,108.3,16620.0,108.44,108.44,107.79,108.3,16620.0
2025-04-25 09:35:00,108.03,108.18,107.79,108.11,4998.0,108.03,108.18,107.79,108.11,4998.0
2025-04-25 09:40:00,108.05,108.09,107.81,107.97,5817.0,108.05,108.09,107.81,107.97,5817.0
2025-04-25 09:45:00,108.04,108.08,107.56,107.74,6642.0,108.04,108.08,107.56,107.74,6642.0
2025-04-25 09:50:00,107.66,107.85,107.37,107.48,7618.0,107.66,107.85,107.37,107.48,7618.0
2025-04-25 09:55:00,107.42,107.55,107.19,107.19,9569.0,107.42,107.55,107.19,107.19,9569.0
2025-04-25 10:00:00,107.29,107.96,107.2,107.77,12613.0,107.29,107.96,107.2,107.77,12613.0
2025-04-25 10:05:00,107.72,108.19,107.63,108.19,5259.0,107.72,108.19,107.63,108.19,5259.0
2025-04-25 10:10:00,108.11,108.27,107.94,108.0,4550.0,108.11,108.27,107.94,108.0,4550.0
2025-04-25 10:15:00,108.0,108.06,107.77,107.87,14559.0,108.0,108.06,107.77,107.87,14559.0
2025-04-25 10:20:00,107.88,107.88,107.24,107.58,7556.0,107.88,107.88,107.24,107.58,7556.0
2025-04-25 10:25:00,107.52,107.53,107.4,107.52,5286.0,107.52,107.53,107.4,107.52,5286.0
2025-04-25 10:30:00,107.52,107.52,107.18,107.33,4387.0,107.52,107.52,107.18,107.33,4387.0
2025-04-25 10:35:00,107.39,107.52,107.32,107.48,8206.0,107.39,107.52,107.32,107.48,8206.0
2025-04-25 10:40:00,107.44,107.58,107.44,107.45,3628.0,107.44,107.58,107.44,107.45,3628.0
2025-04-25 10:45:00,107.46,107.65,107.35,107.62,13452.0,107.46,107.65,107.35,107.62,13452.0
2025-04-25 10:50:00,107.61,107.83,107.57,107.68,13690.0,107.61,107.83,107.57,107.68,13690.0
2025-04-25 10:55:00,107.69,107.86,107.67,107.83,9009.0,107.69,107.86,107.67,107.83,9009.0
2025-04-25 11:00:00,107.9,107.9,107.72,107.88,5366.0,107.9,107.9,107.72,107.88,5366.0
2025-04-25 11:05:00,107.83,107.89,107.73,107.83,9496.0,107.83,107.89,107.73,107.83,9496.0
2025-04-25 11:10:00,107.9,107.93,107.5,107.5,13136.0,107.9,107.93,107.5,107.5,13136.0
2025-04-25 11:15:00,107.56,107.58,107.33,107.48,11086.0,107.56,107.58,107.33,107.48,11086.0
2025-04-25 11:20:00,107.5,107.53,107.31,107.36,9104.0,107.5,107.53,107.31,107.36,9104.0
2025-04-25 11:25:00,107.33,107.36,107.16,107.19,12895.0,107.33,107.36,107.16,107.19,12895.0
2025-04-25 11:30:00,107.2,107.39,107.15,107.25,4580.0,107.2,107.39,107.15,107.25,4580.0
2025-04-25 11:35:00,107.29,107.44,107.27,107.41,5697.0,107.29,107.44,107.27,107.41,5697.0
2025-04-25 11:40:00,107.39,107.66,107.39,107.46,13732.0,107.39,107.66,107.39,107.46,13732.0
2025-04-25 11:45:00,107.4,107.43,107.33,107.33,1602.0,107.4,107.43,107.33,107.33,1602.0
2025-04-25 11:50:00,107.37,107.39,107.02,107.23,11085.0,107.37,107.39,107.02,107.23,11085.0
2025-04-25 11:55:00,107.24,107.27,107.05,107.07,4020.0,107.24,107.27,107.05,107.07,4020.0
2025-04-25 12:00:00,107.08,107.27,107.01,107.13,16270.0,107.08,107.27,107.01,107.13,16270.0
2025-04-25 12:05:00,107.16,107.18,107.04,107.13,6040.0,107.16,107.18,107.04,107.13,6040.0
2025-04-25 12:10:00,107.11,107.14,107.0,107.01,4195.0,107.11,107.14,107.0,107.01,4195.0
2025-04-25 12:15:00,107.0,107.11,106.95,107.03,10908.0,107.0,107.11,106.95,107.03,10908.0
2025-04-25 12:20:00,107.04,107.2,106.97,107.2,9213.0,107.04,107.2,106.97,107.2,9213.0
2025-04-25 12:25:00,107.16,107.23,107.06,107.1,5150.0,107.16,107.23,107.06,107.1,5150.0
2025-04-25 12:30:00,107.1,107.1,107.01,107.03,2829.0,107.1,107.1,107.01,107.03,2829.0
2025-04-25 12:35:00,107.06,107.31,107.06,107.26,10721.0,107.06,107.31,107.06,107.26,10721.0
2025-04-25 12:40:00,107.27,107.43,107.23,107.42,5601.0,107.27,107.43,107.23,107.42,5601.0
2025-04-25 12:45:00,107.4,107.4,107.14,107.29,10469.0,107.4,107.4,107.14,107.29,10469.0
2025-04-25 12:50:00,107.26,107.36,107.24,107.36,4928.0,107.26,107.36,107.24,107.36,4928.0
2025-04-25 12:55:00,107.39,107.39,107.15,107.25,3363.0,107.39,107.39,107.15,107.25,3363.0
2025-04-25 13:00:00,107.26,107.47,107.26,107.47,4859.0,107.26,107.47,107.26,107.47,4859.0
2025-04-25 13:05:00,107.43,107.6,107.43,107.51,3031.0,107.43,107.6,107.43,107.51,3031.0
2025-04-25 13:10:00,107.46,107.58,107.36,107.57,5241.0,107.46,107.58,107.36,107.57,5241.0
2025-04-25 13:15:00,107.56,107.62,107.49,107.62,7012.0,107.56,107.62,107.49,107.62,7012.0
2025-04-25 13:20:00,107.55,107.61,107.41,107.57,7468.0,107.55,107.61,107.41,107.57,7468.0
2025-04-25 13:25:00,107.57,107.71,107.56,107.7,4528.0,107.57,107.71,107.56,107.7,4528.0
2025-04-25 13:30:00,107.69,107.74,107.57,107.73,4656.0,107.69,107.74,107.57,107.73,4656.0
2025-04-25 13:35:00,107.7,107.73,107.3,107.3,8969.0,107.7,107.73,107.3,107.3,8969.0
2025-04-25 13:40:00,107.3,107.52,107.3,107.38,1823.0,107.3,107.52,107.3,107.38,1823.0
2025-04-25 13:45:00,107.43,107.43,107.22,107.37,5254.0,107.43,107.43,107.22,107.37,5254.0
2025-04-25 13:50:00,107.33,107.35,106.99,106.99,6186.0,107.33,107.35,106.99,106.99,6186.0
2025-04-25 13:55:00,106.96,106.97,106.73,106.87,15091.0,106.96,106.97,106.73,106.87,15091.0
2025-04-25 14:00:00,106.85,106.9,106.69,106.69,25448.0,106.85,106.9,106.69,106.69,25448.0
2025-04-25 14:05:00,106.73,106.84,106.64,106.77,33618.0,106.73,106.84,106.64,106.77,33618.0
2025-04-25 14:10:00,106.8,107.05,106.69,107.0,31562.0,106.8,107.05,106.69,107.0,31562.0
2025-04-25 14:15:00,107.0,107.1,106.88,107.09,5627.0,107.0,107.1,106.88,107.09,5627.0
2025-04-25 14:20:00,107.09,107.38,107.09,107.32,1225.0,107.09,107.38,107.09,107.32,1225.0
2025-04-25 14:25:00,107.36,107.39,107.19,107.38,8540.0,107.36,107.39,107.19,107.38,8540.0
2025-04-25 14:30:00,107.36,107.51,107.3,107.48,6367.0,107.36,107.51,107.3,107.48,6367.0
2025-04-25 14:35:00,107.48,107.63,107.47,107.58,5972.0,107.48,107.63,107.47,107.58,5972.0
2025-04-25 14:40:00,107.59,107.63,107.52,107.52,8808.0,107.59,107.63,107.52,107.52,8808.0
2025-04-25 14:45:00,107.53,107.58,107.38,107.38,10207.0,107.53,107.58,107.38,107.38,10207.0
2025-04-25 14:50:00,107.39,107.44,107.22,107.38,11650.0,107.39,107.44,107.22,107.38,11650.0
2025-04-25 14:55:00,107.34,107.35,107.15,107.28,8388.0,107.34,107.35,107.15,107.28,8388.0
2025-04-25 15:00:00,107.27,107.4,107.27,107.29,5558.0,107.27,107.4,107.27,107.29,5558.0
2025-04-25 15:05:00,107.24,107.38,107.15,107.26,7015.0,107.24,107.38,107.15,107.26,7015.0
2025-04-25 15:10:00,107.24,107.4,107.23,107.37,7664.0,107.24,107.4,107.23,107.37,7664.0
2025-04-25 15:15:00,107.39,107.42,107.31,107.31,4700.0,107.39,107.42,107.31,107.31,4700.0
2025-04-25 15:20:00,107.33,107.52,107.33,107.49,16434.0,107.33,107.52,107.33,107.49,16434.0
2025-04-25 15:25:00,107.5,107.5,107.34,107.34,9932.0,107.5,107.5,107.34,107.34,9932.0
2025-04-25 15:30:00,107.32,107.34,107.16,107.3,8587.0,107.32,107.34,107.16,107.3,8587.0
2025-04-25 15:35:00,107.27,107.41,106.95,107.2,22408.0,107.27,107.41,106.95,107.2,22408.0
2025-04-25 15:40:00,107.23,107.33,107.15,107.26,13976.0,107.23,107.33,107.15,107.26,13976.0
2025-04-25 15:45:00,107.28,107.34,107.22,107.25,21629.0,107.28,107.34,107.22,107.25,21629.0
2025-04-25 15:50:00,107.29,107.68,107.25,107.61,32264.0,107.29,107.68,107.25,107.61,32264.0
2025-04-25 15:55:00,107.59,107.74,107.5,107.59,131422.0,107.59,107.74,107.5,107.59,131422.0
2025-04-28 09:30:00,107.6,108.7,107.6,108.7,12964.0,107.6,108.7,107.6,108.7,12964.0
2025-04-28 09:35:00,108.77,109.02,108.11,108.59,6587.0,108.77,109.02,108.11,108.59,6587.0
2025-04-28 09:40:00,108.42,108.79,108.18,108.2,6435.0,108.42,108.79,108.18,108.2,6435.0
2025-04-28 09:45:00,108.2,108.36,107.98,108.02,12299.0,108.2,108.36,107.98,108.02,12299.0
2025-04-28 09:50:00,108.15,108.35,108.07,108.14,12896.0,108.15,108.35,108.07,108.14,12896.0
2025-04-28 09:55:00,108.2,108.28,108.03,108.08,6996.0,108.2,108.28,108.03,108.08,6996.0
2025-04-28 10:00:00,108.12,108.78,108.11,108.62,7441.0,108.12,108.78,108.11,108.62,7441.0
2025-04-28 10:05:00,108.63,108.88,108.56,108.61,8402.0,108.63,108.88,108.56,108.61,8402.0
2025-04-28 10:10:00,108.58,108.67,108.53,108.59,4471.0,108.58,108.67,108.53,108.59,4471.0
2025-04-28 10:15:00,108.59,108.75,108.53,108.69,10584.0,108.59,108.75,108.53,108.69,10584.0
2025-04-28 10:20:00,108.76,108.89,108.68,108.82,5680.0,108.76,108.89,108.68,108.82,5680.0
2025-04-28 10:25:00,108.85,108.9,108.71,108.71,5371.0,108.85,108.9,108.71,108.71,5371.0
2025-04-28 10:30:00,108.7,108.72,108.5,108.59,12941.0,108.7,108.72,108.5,108.59,12941.0
2025-04-28 10:35:00,108.59,108.81,108.53,108.7,6553.0,108.59,108.81,108.53,108.7,6553.0
2025-04-28 10:40:00,108.75,108.75,108.42,108.55,5619.0,108.75,108.75,108.42,108.55,5619.0
2025-04-28 10:45:00,108.55,108.57,108.44,108.47,6521.0,108.55,108.57,108.44,108.47,6521.0
2025-04-28 10:50:00,108.47,108.47,108.14,108.2,16180.0,108.47,108.47,108.14,108.2,16180.0
2025-04-28 10:55:00,108.21,108.22,107.89,107.89,9562.0,108.21,108.22,107.89,107.89,9562.0
2025-04-28 11:00:00,107.89,108.08,107.87,107.93,10249.0,107.89,108.08,107.87,107.93,10249.0
2025-04-28 11:05:00,107.98,107.99,107.73,107.75,5105.0,107.98,107.99,107.73,107.75,5105.0
2025-04-28 11:10:00,107.75,107.96,107.74,107.96,8080.0,107.75,107.96,107.74,107.96,8080.0
2025-04-28 11:15:00,107.94,107.95,107.86,107.88,5469.0,107.94,107.95,107.86,107.88,5469.0
2025-04-28 11:20:00,107.88,107.94,107.66,107.71,5685.0,107.88,107.94,107.66,107.71,5685.0
2025-04-28 11:25:00,107.66,107.74,107.6,107.65,6027.0,107.66,107.74,107.6,107.65,6027.0
2025-04-28 11:30:00,107.66,107.71,107.59,107.59,4469.0,107.66,107.71,107.59,107.59,4469.0
2025-04-28 11:35:00,107.56,107.61,107.45,107.57,20258.0,107.56,107.61,107.45,107.57,20258.0
2025-04-28 11:40:00,107.55,107.68,107.47,107.48,4682.0,107.55,107.68,107.47,107.48,4682.0
2025-04-28 11:45:00,107.48,107.48,107.26,107.34,3934.0,107.48,107.48,107.26,107.34,3934.0
2025-04-28 11:50:00,107.34,107.39,107.24,107.31,6388.0,107.34,107.39,107.24,107.31,6388.0
2025-04-28 11:55:00,107.29,107.29,107.1,107.24,5565.0,107.29,107.29,107.1,107.24,5565.0
2025-04-28 12:00:00,107.28,107.35,107.16,107.21,10390.0,107.28,107.35,107.16,107.21,10390.0
2025-04-28 12:05:00,107.19,107.32,107.17,107.22,11040.0,107.19,107.32,107.17,107.22,11040.0
2025-04-28 12:10:00,107.22,107.33,107.21,107.28,11397.0,107.22,107.33,107.21,107.28,11397.0
2025-04-28 12:15:00,107.28,107.62,107.27,107.6,4902.0,107.28,107.62,107.27,107.6,4902.0
2025-04-28 12:20:00,107.5,107.5,107.36,107.4,3959.0,107.5,107.5,107.36,107.4,3959.0
2025-04-28 12:25:00,107.35,107.35,107.14,107.17,3958.0,107.35,107.35,107.14,107.17,3958.0
2025-04-28 12:30:00,107.22,107.33,107.2,107.24,5908.0,107.22,107.33,107.2,107.24,5908.0
2025-04-28 12:35:00,107.19,107.36,107.18,107.25,7292.0,107.19,107.36,107.18,107.25,7292.0
2025-04-28 12:40:00,107.21,107.43,107.21,107.43,3284.0,107.21,107.43,107.21,107.43,3284.0
2025-04-28 12:45:00,107.33,107.42,107.29,107.39,4420.0,107.33,107.42,107.29,107.39,4420.0
2025-04-28 12:50:00,107.39,107.48,107.33,107.46,4011.0,107.39,107.48,107.33,107.46,4011.0
2025-04-28 12:55:00,107.39,107.42,107.29,107.41,3863.0,107.39,107.42,107.29,107.41,3863.0
2025-04-28 13:00:00,107.41,107.41,107.28,107.35,8861.0,107.41,107.41,107.28,107.35,8861.0
2025-04-28 13:05:00,107.34,107.35,107.24,107.28,3374.0,107.34,107.35,107.24,107.28,3374.0
2025-04-28 13:10:00,107.22,107.31,107.21,107.23,6470.0,107.22,107.31,107.21,107.23,6470.0
2025-04-28 13:15:00,107.25,107.33,107.18,107.3,2746.0,107.25,107.33,107.18,107.3,2746.0
2025-04-28 13:20:00,107.3,107.35,107.22,107.35,8832.0,107.3,107.35,107.22,107.35,8832.0
2025-04-28 13:25:00,107.31,107.31,106.92,106.92,24209.0,107.31,107.31,106.92,106.92,24209.0
2025-04-28 13:30:00,106.92,106.97,106.88,106.93,8345.0,106.92,106.97,106.88,106.93,8345.0
2025-04-28 13:35:00,106.93,107.09,106.91,107.06,4402.0,106.93,107.09,106.91,107.06,4402.0
2025-04-28 13:40:00,107.08,107.08,106.93,107.03,3059.0,107.08,107.08,106.93,107.03,3059.0
2025-04-28 13:45:00,107.02,107.14,107.02,107.14,1807.0,107.02,107.14,107.02,107.14,1807.0
2025-04-28 13:50:00,107.15,107.22,107.12,107.18,3372.0,107.15,107.22,107.12,107.18,3372.0
2025-04-28 13:55:00,107.18,107.28,107.17,107.19,3770.0,107.18,107.28,107.17,107.19,3770.0
2025-04-28 14:00:00,107.2,107.37,107.17,107.32,3723.0,107.2,107.37,107.17,107.32,3723.0
2025-04-28 14:05:00,107.33,107.5,107.32,107.46,2121.0,107.33,107.5,107.32,107.46,2121.0
2025-04-28 14:10:00,107.5,107.51,107.35,107.35,10563.0,107.5,107.51,107.35,107.35,10563.0
2025-04-28 14:15:00,107.36,107.4,107.25,107.38,4569.0,107.36,107.4,107.25,107.38,4569.0
2025-04-28 14:20:00,107.38,107.48,107.37,107.48,5353.0,107.38,107.48,107.37,107.48,5353.0
2025-04-28 14:25:00,107.44,107.56,107.42,107.48,6293.0,107.44,107.56,107.42,107.48,6293.0
2025-04-28 14:30:00,107.48,107.55,107.47,107.54,2444.0,107.48,107.55,107.47,107.54,2444.0
2025-04-28 14:35:00,107.54,107.55,107.42,107.47,6067.0,107.54,107.55,107.42,107.47,6067.0
2025-04-28 14:40:00,107.48,107.59,107.47,107.59,4953.0,107.48,107.59,107.47,107.59,4953.0
2025-04-28 14:45:00,107.55,107.71,107.52,107.61,7773.0,107.55,107.71,107.52,107.61,7773.0
2025-04-28 14:50:00,107.63,107.83,107.62,107.83,15132.0,107.63,107.83,107.62,107.83,15132.0
2025-04-28 14:55:00,107.8,107.83,107.59,107.71,19417.0,107.8,107.83,107.59,107.71,19417.0
2025-04-28 15:00:00,107.74,107.89,107.74,107.83,7239.0,107.74,107.89,107.74,107.83,7239.0
2025-04-28 15:05:00,107.86,108.07,107.81,108.07,22423.0,107.86,108.07,107.81,108.07,22423.0
2025-04-28 15:10:00,108.05,108.12,107.97,108.12,28450.0,108.05,108.12,107.97,108.12,28450.0
2025-04-28 15:15:00,108.11,108.26,108.0,108.15,39265.0,108.11,108.26,108.0,108.15,39265.0
2025-04-28 15:20:00,108.13,108.32,108.11,108.32,25592.0,108.13,108.32,108.11,108.32,25592.0
2025-04-28 15:25:00,108.29,108.32,108.18,108.19,26502.0,108.29,108.32,108.18,108.19,26502.0
2025-04-28 15:30:00,108.21,108.22,108.07,108.19,27897.0,108.21,108.22,108.07,108.19,27897.0
2025-04-28 15:35:00,108.17,108.28,107.94,108.28,50501.0,108.17,108.28,107.94,108.28,50501.0
2025-04-28 15:40:00,108.23,108.4,108.16,108.4,27608.0,108.23,108.4,108.16,108.4,27608.0
2025-04-28 15:45:00,108.42,108.49,108.36,108.38,49230.0,108.42,108.49,108.36,108.38,49230.0
2025-04-28 15:50:00,108.44,108.45,108.3,108.32,38578.0,108.44,108.45,108.3,108.32,38578.0
2025-04-28 15:55:00,108.29,108.35,108.1,108.14,130326.0,108.29,108.35,108.1,108.14,130326.0
2025-04-29 09:30:00,107.61,107.7,106.89,107.44,13895.0,107.61,107.7,106.89,107.44,13895.0
2025-04-29 09:35:00,107.44,108.29,107.44,107.86,8331.0,107.44,108.29,107.44,107.86,8331.0
2025-04-29 09:40:00,108.03,108.24,107.6,107.81,10244.0,108.03,108.24,107.6,107.81,10244.0
2025-04-29 09:45:00,107.94,108.07,107.69,107.76,11399.0,107.94,108.07,107.69,107.76,11399.0
2025-04-29 09:50:00,107.84,108.02,107.82,107.94,10605.0,107.84,108.02,107.82,107.94,10605.0
2025-04-29 09:55:00,107.91,108.02,107.66,107.66,11448.0,107.91,108.02,107.66,107.66,11448.0
2025-04-29 10:00:00,107.61,107.84,107.51,107.61,11403.0,107.61,107.84,107.51,107.61,11403.0
2025-04-29 10:05:00,107.61,107.87,107.33,107.44,12710.0,107.61,107.87,107.33,107.44,12710.0
2025-04-29 10:10:00,107.44,107.5,107.09,107.5,12447.0,107.44,107.5,107.09,107.5,12447.0
2025-04-29 10:15:00,107.47,107.47,107.09,107.28,10014.0,107.47,107.47,107.09,107.28,10014.0
2025-04-29 10:20:00,107.23,107.25,106.93,106.94,11469.0,107.23,107.25,106.93,106.94,11469.0
2025-04-29 10:25:00,106.92,107.0,106.7,106.84,8264.0,106.92,107.0,106.7,106.84,8264.0
2025-04-29 10:30:00,106.84,106.84,106.71,106.73,11680.0,106.84,106.84,106.71,106.73,11680.0
2025-04-29 10:35:00,106.73,106.99,106.67,106.91,9537.0,106.73,106.99,106.67,106.91,9537.0
2025-04-29 10:40:00,106.9,106.9,106.76,106.78,3343.0,106.9,106.9,106.76,106.78,3343.0
2025-04-29 10:45:00,106.78,106.88,106.7,106.76,9508.0,106.78,106.88,106.7,106.76,9508.0
2025-04-29 10:50:00,106.7,106.95,106.7,106.95,3484.0,106.7,106.95,106.7,106.95,3484.0
2025-04-29 10:55:00,106.91,107.06,106.91,107.04,7507.0,106.91,107.06,106.91,107.04,7507.0
2025-04-29 11:00:00,107.01,107.05,106.92,106.92,7719.0,107.01,107.05,106.92,106.92,7719.0
2025-04-29 11:05:00,106.95,107.08,106.78,107.01,8553.0,106.95,107.08,106.78,107.01,8553.0
2025-04-29 11:10:00,107.03,107.03,106.92,106.99,8778.0,107.03,107.03,106.92,106.99,8778.0
2025-04-29 11:15:00,106.99,107.04,106.72,106.78,8230.0,106.99,107.04,106.72,106.78,8230.0
2025-04-29 11:20:00,106.81,106.94,106.73,106.8,7104.0,106.81,106.94,106.73,106.8,7104.0
2025-04-29 11:25:00,106.79,107.02,106.77,107.02,5124.0,106.79,107.02,106.77,107.02,5124.0
2025-04-29 11:30:00,106.94,106.96,106.84,106.9,4547.0,106.94,106.96,106.84,106.9,4547.0
2025-04-29 11:35:00,106.89,106.98,106.79,106.83,7445.0,106.89,106.98,106.79,106.83,7445.0
2025-04-29 11:40:00,106.8,106.99,106.8,106.98,10182.0,106.8,106.99,106.8,106.98,10182.0
2025-04-29 11:45:00,107.0,107.08,106.75,106.82,7132.0,107.0,107.08,106.75,106.82,7132.0
2025-04-29 11:50:00,106.79,106.79,106.65,106.7,5865.0,106.79,106.79,106.65,106.7,5865.0
2025-04-29 11:55:00,106.72,106.72,106.62,106.62,5058.0,106.72,106.72,106.62,106.62,5058.0
2025-04-29 12:00:00,106.62,106.85,106.62,106.84,15612.0,106.62,106.85,106.62,106.84,15612.0
2025-04-29 12:05:00,106.84,107.03,106.8,107.03,19781.0,106.84,107.03,106.8,107.03,19781.0
2025-04-29 12:10:00,107.04,107.19,107.0,107.15,15044.0,107.04,107.19,107.0,107.15,15044.0
2025-04-29 12:15:00,107.16,107.22,107.15,107.18,2832.0,107.16,107.22,107.15,107.18,2832.0
2025-04-29 12:20:00,107.13,107.22,107.03,107.04,22281.0,107.13,107.22,107.03,107.04,22281.0
2025-04-29 12:25:00,107.04,107.1,106.97,107.05,14851.0,107.04,107.1,106.97,107.05,14851.0
2025-04-29 12:30:00,107.07,107.19,107.01,107.17,17136.0,107.07,107.19,107.01,107.17,17136.0
2025-04-29 12:35:00,107.15,107.17,107.09,107.09,11299.0,107.15,107.17,107.09,107.09,11299.0
2025-04-29 12:40:00,107.1,107.22,107.09,107.14,22987.0,107.1,107.22,107.09,107.14,22987.0
2025-04-29 12:45:00,107.13,107.13,106.62,106.62,4819.0,107.13,107.13,106.62,106.62,4819.0
2025-04-29 12:50:00,106.68,106.8,106.66,106.8,4882.0,106.68,106.8,106.66,106.8,4882.0
2025-04-29 12:55:00,106.7,106.71,106.6,106.67,12836.0,106.7,106.71,106.6,106.67,12836.0
2025-04-29 13:00:00,106.68,106.69,106.43,106.52,12019.0,106.68,106.69,106.43,106.52,12019.0
2025-04-29 13:05:00,106.52,106.58,106.43,106.58,6122.0,106.52,106.58,106.43,106.58,6122.0
2025-04-29 13:10:00,106.57,106.72,106.51,106.72,6542.0,106.57,106.72,106.51,106.72,6542.0
2025-04-29 13:15:00,106.71,106.95,106.71,106.94,8219.0,106.71,106.95,106.71,106.94,8219.0
2025-04-29 13:20:00,106.94,107.09,106.91,106.98,5343.0,106.94,107.09,106.91,106.98,5343.0
2025-04-29 13:25:00,106.98,107.15,106.97,107.15,16481.0,106.98,107.15,106.97,107.15,16481.0
2025-04-29 13:30:00,107.17,107.2,107.1,107.1,6370.0,107.17,107.2,107.1,107.1,6370.0
2025-04-29 13:35:00,107.1,107.26,107.09,107.25,12045.0,107.1,107.26,107.09,107.25,12045.0
2025-04-29 13:40:00,107.26,107.45,107.25,107.42,13682.0,107.26,107.45,107.25,107.42,13682.0
2025-04-29 13:45:00,107.39,107.51,107.29,107.5,14207.0,107.39,107.51,107.29,107.5,14207.0
2025-04-29 13:50:00,107.55,107.65,107.53,107.53,14730.0,107.55,107.65,107.53,107.53,14730.0
2025-04-29 13:55:00,107.55,107.81,107.55,107.74,7638.0,107.55,107.81,107.55,107.74,7638.0
2025-04-29 14:00:00,107.76,107.95,107.76,107.92,6663.0,107.76,107.95,107.76,107.92,6663.0
2025-04-29 14:05:00,107.93,107.95,107.62,107.74,12259.0,107.93,107.95,107.62,107.74,12259.0
2025-04-29 14:10:00,107.74,107.77,107.57,107.62,7211.0,107.74,107.77,107.57,107.62,7211.0
2025-04-29 14:15:00,107.62,107.72,107.56,107.58,13757.0,107.62,107.72,107.56,107.58,13757.0
2025-04-29 14:20:00,107.55,107.66,107.49,107.56,12434.0,107.55,107.66,107.49,107.56,12434.0
2025-04-29 14:25:00,107.53,107.62,107.49,107.55,6799.0,107.53,107.62,107.49,107.55,6799.0
2025-04-29 14:30:00,107.57,107.59,107.49,107.59,4752.0,107.57,107.59,107.49,107.59,4752.0
2025-04-29 14:35:00,107.54,107.54,107.39,107.43,11461.0,107.54,107.54,107.39,107.43,11461.0
2025-04-29 14:40:00,107.45,107.63,107.45,107.63,5354.0,107.45,107.63,107.45,107.63,5354.0
2025-04-29 14:45:00,107.63,107.65,107.43,107.43,3700.0,107.63,107.65,107.43,107.43,3700.0
2025-04-29 14:50:00,107.45,107.52,107.41,107.49,4298.0,107.45,107.52,107.41,107.49,4298.0
2025-04-29 14:55:00,107.51,107.57,107.41,107.42,5952.0,107.51,107.57,107.41,107.42,5952.0
2025-04-29 15:00:00,107.45,107.61,107.44,107.44,4490.0,107.45,107.61,107.44,107.44,4490.0
2025-04-29 15:05:00,107.44,107.63,107.37,107.45,16391.0,107.44,107.63,107.37,107.45,16391.0
2025-04-29 15:10:00,107.45,107.47,107.39,107.42,5287.0,107.45,107.47,107.39,107.42,5287.0
2025-04-29 15:15:00,107.39,107.58,107.39,107.52,8784.0,107.39,107.58,107.39,107.52,8784.0
2025-04-29 15:20:00,107.48,107.54,107.4,107.54,9310.0,107.48,107.54,107.4,107.54,9310.0
2025-04-29 15:25:00,107.55,107.76,107.43,107.73,6782.0,107.55,107.76,107.43,107.73,6782.0
2025-04-29 15:30:00,107.75,107.75,107.58,107.73,8660.0,107.75,107.75,107.58,107.73,8660.0
2025-04-29 15:35:00,107.71,107.81,107.67,107.78,25353.0,107.71,107.81,107.67,107.78,25353.0
2025-04-29 15:40:00,107.75,107.76,107.55,107.6,14008.0,107.75,107.76,107.55,107.6,14008.0
2025-04-29 15:45:00,107.59,107.8,107.59,107.71,22804.0,107.59,107.8,107.59,107.71,22804.0
2025-04-29 15:50:00,107.77,107.8,107.61,107.64,30141.0,107.77,107.8,107.61,107.64,30141.0
2025-04-29 15:55:00,107.62,107.66,107.53,107.57,125301.0,107.62,107.66,107.53,107.57,125301.0
2025-04-30 09:30:00,106.34,106.64,105.87,105.9,32377.0,106.34,106.64,105.87,105.9,32377.0
2025-04-30 09:35:00,106.24,106.24,105.41,105.44,7746.0,106.24,106.24,105.41,105.44,7746.0
2025-04-30 09:40:00,105.52,105.81,105.49,105.73,7315.0,105.52,105.81,105.49,105.73,7315.0
2025-04-30 09:45:00,105.57,106.22,105.57,106.15,5092.0,105.57,106.22,105.57,106.15,5092.0
2025-04-30 09:50:00,106.08,106.08,105.91,105.91,6340.0,106.08,106.08,105.91,105.91,6340.0
2025-04-30 09:55:00,106.0,106.04,105.7,105.82,4474.0,106.0,106.04,105.7,105.82,4474.0
2025-04-30 10:00:00,105.82,106.24,105.79,106.04,12536.0,105.82,106.24,105.79,106.04,12536.0
2025-04-30 10:05:00,105.99,106.11,105.75,106.11,4939.0,105.99,106.11,105.75,106.11,4939.0
2025-04-30 10:10:00,106.02,106.38,105.99,106.37,5537.0,106.02,106.38,105.99,106.37,5537.0
2025-04-30 10:15:00,106.25,106.25,106.07,106.22,7021.0,106.25,106.25,106.07,106.22,7021.0
2025-04-30 10:20:00,106.17,106.21,106.06,106.18,6117.0,106.17,106.21,106.06,106.18,6117.0
2025-04-30 10:25:00,106.19,106.39,106.17,106.39,8605.0,106.19,106.39,106.17,106.39,8605.0
2025-04-30 10:30:00,106.36,106.7,106.32,106.65,10740.0,106.36,106.7,106.32,106.65,10740.0
2025-04-30 10:35:00,106.63,106.67,106.43,106.54,18178.0,106.63,106.67,106.43,106.54,18178.0
2025-04-30 10:40:00,106.48,106.54,106.25,106.43,5607.0,106.48,106.54,106.25,106.43,5607.0
2025-04-30 10:45:00,106.38,106.4,106.2,106.4,5447.0,106.38,106.4,106.2,106.4,5447.0
2025-04-30 10:50:00,106.4,106.78,106.31,106.5,7487.0,106.4,106.78,106.31,106.5,7487.0
2025-04-30 10:55:00,106.38,106.66,106.38,106.46,4510.0,106.38,106.66,106.38,106.46,4510.0
2025-04-30 11:00:00,106.48,106.92,106.48,106.86,3274.0,106.48,106.92,106.48,106.86,3274.0
2025-04-30 11:05:00,106.88,107.09,106.88,107.06,3941.0,106.88,107.09,106.88,107.06,3941.0
2025-04-30 11:10:00,107.11,107.42,107.1,107.33,6961.0,107.11,107.42,107.1,107.33,6961.0
2025-04-30 11:15:00,107.34,107.62,107.31,107.53,10824.0,107.34,107.62,107.31,107.53,10824.0
2025-04-30 11:20:00,107.53,107.6,107.48,107.51,7516.0,107.53,107.6,107.48,107.51,7516.0
2025-04-30 11:25:00,107.47,107.65,107.43,107.5,8102.0,107.47,107.65,107.43,107.5,8102.0
2025-04-30 11:30:00,107.55,107.77,107.45,107.77,6226.0,107.55,107.77,107.45,107.77,6226.0
2025-04-30 11:35:00,107.74,107.76,107.62,107.74,7918.0,107.74,107.76,107.62,107.74,7918.0
2025-04-30 11:40:00,107.68,107.71,107.53,107.59,8189.0,107.68,107.71,107.53,107.59,8189.0
2025-04-30 11:45:00,107.58,107.86,107.55,107.79,6088.0,107.58,107.86,107.55,107.79,6088.0
2025-04-30 11:50:00,107.8,107.82,107.67,107.77,4956.0,107.8,107.82,107.67,107.77,4956.0
2025-04-30 11:55:00,107.76,107.76,107.62,107.66,4635.0,107.76,107.76,107.62,107.66,4635.0
2025-04-30 12:00:00,107.65,107.81,107.64,107.77,4476.0,107.65,107.81,107.64,107.77,4476.0
2025-04-30 12:05:00,107.79,107.9,107.64,107.69,8992.0,107.79,107.9,107.64,107.69,8992.0
2025-04-30 12:10:00,107.66,107.66,107.39,107.43,7400.0,107.66,107.66,107.39,107.43,7400.0
2025-04-30 12:15:00,107.53,107.59,107.42,107.49,4209.0,107.53,107.59,107.42,107.49,4209.0
2025-04-30 12:20:00,107.41,107.47,107.24,107.33,5420.0,107.41,107.47,107.24,107.33,5420.0
2025-04-30 12:25:00,107.28,107.39,107.27,107.3,3276.0,107.28,107.39,107.27,107.3,3276.0
2025-04-30 12:30:00,107.25,107.29,107.16,107.26,12756.0,107.25,107.29,107.16,107.26,12756.0
2025-04-30 12:35:00,107.17,107.4,107.0,107.35,3130.0,107.17,107.4,107.0,107.35,3130.0
2025-04-30 12:40:00,107.3,107.46,107.3,107.34,2530.0,107.3,107.46,107.3,107.34,2530.0
2025-04-30 12:45:00,107.34,107.36,107.26,107.26,2744.0,107.34,107.36,107.26,107.26,2744.0
2025-04-30 12:50:00,107.27,107.32,107.26,107.27,1851.0,107.27,107.32,107.26,107.27,1851.0
2025-04-30 12:55:00,107.25,107.28,107.14,107.28,9416.0,107.25,107.28,107.14,107.28,9416.0
2025-04-30 13:00:00,107.26,107.36,107.25,107.35,3541.0,107.26,107.36,107.25,107.35,3541.0
2025-04-30 13:05:00,107.33,107.33,107.07,107.11,4657.0,107.33,107.33,107.07,107.11,4657.0
2025-04-30 13:10:00,107.07,107.12,106.97,107.08,6500.0,107.07,107.12,106.97,107.08,6500.0
2025-04-30 13:15:00,107.12,107.3,107.02,107.25,8719.0,107.12,107.3,107.02,107.25,8719.0
2025-04-30 13:20:00,107.25,107.37,107.2,107.3,4344.0,107.25,107.37,107.2,107.3,4344.0
2025-04-30 13:25:00,107.31,107.57,107.31,107.46,4199.0,107.31,107.57,107.31,107.46,4199.0
2025-04-30 13:30:00,107.56,107.64,107.5,107.59,6309.0,107.56,107.64,107.5,107.59,6309.0
2025-04-30 13:35:00,107.61,107.74,107.55,107.73,3977.0,107.61,107.74,107.55,107.73,3977.0
2025-04-30 13:40:00,107.75,107.78,107.71,107.75,1759.0,107.75,107.78,107.71,107.75,1759.0
2025-04-30 13:45:00,107.73,107.77,107.68,107.73,3570.0,107.73,107.77,107.68,107.73,3570.0
2025-04-30 13:50:00,107.77,107.91,107.77,107.91,2074.0,107.77,107.91,107.77,107.91,2074.0
2025-04-30 13:55:00,107.88,107.93,107.79,107.8,3741.0,107.88,107.93,107.79,107.8,3741.0
2025-04-30 14:00:00,107.8,107.8,107.64,107.66,3693.0,107.8,107.8,107.64,107.66,3693.0
2025-04-30 14:05:00,107.66,108.13,107.59,107.68,16721.0,107.66,108.13,107.59,107.68,16721.0
2025-04-30 14:10:00,107.75,108.0,107.75,107.95,4223.0,107.75,108.0,107.75,107.95,4223.0
2025-04-30 14:15:00,107.95,108.29,107.95,108.22,4934.0,107.95,108.29,107.95,108.22,4934.0
2025-04-30 14:20:00,108.2,108.2,108.04,108.09,4820.0,108.2,108.2,108.04,108.09,4820.0
2025-04-30 14:25:00,108.1,108.14,107.92,107.96,4568.0,108.1,108.14,107.92,107.96,4568.0
2025-04-30 14:30:00,108.0,108.1,107.96,107.96,3541.0,108.0,108.1,107.96,107.96,3541.0
2025-04-30 14:35:00,107.95,107.95,107.74,107.82,2606.0,107.95,107.95,107.74,107.82,2606.0
2025-04-30 14:40:00,107.81,107.89,107.8,107.84,2531.0,107.81,107.89,107.8,107.84,2531.0
2025-04-30 14:45:00,107.83,108.03,107.79,107.99,6542.0,107.83,108.03,107.79,107.99,6542.0
2025-04-30 14:50:00,107.95,107.98,107.87,107.91,2641.0,107.95,107.98,107.87,107.91,2641.0
2025-04-30 14:55:00,107.93,107.95,107.75,107.77,3702.0,107.93,107.95,107.75,107.77,3702.0
2025-04-30 15:00:00,107.81,107.91,107.8,107.84,3997.0,107.81,107.91,107.8,107.84,3997.0
2025-04-30 15:05:00,107.87,107.87,107.78,107.79,3288.0,107.87,107.87,107.78,107.79,3288.0
2025-04-30 15:10:00,107.77,108.01,107.76,107.92,8811.0,107.77,108.01,107.76,107.92,8811.0
2025-04-30 15:15:00,107.93,107.97,107.72,107.72,15930.0,107.93,107.97,107.72,107.72,15930.0
2025-04-30 15:20:00,107.72,107.88,107.7,107.79,12703.0,107.72,107.88,107.7,107.79,12703.0
2025-04-30 15:25:00,107.74,107.88,107.7,107.75,7055.0,107.74,107.88,107.7,107.75,7055.0
2025-04-30 15:30:00,107.78,107.89,107.74,107.78,9539.0,107.78,107.89,107.74,107.78,9539.0
2025-04-30 15:35:00,107.74,107.86,107.59,107.68,20084.0,107.74,107.86,107.59,107.68,20084.0
2025-04-30 15:40:00,107.71,108.04,107.7,108.03,10224.0,107.71,108.04,107.7,108.03,10224.0
2025-04-30 15:45:00,108.03,108.28,108.03,108.22,15662.0,108.03,108.28,108.03,108.22,15662.0
2025-04-30 15:50:00,108.27,108.6,108.19,108.48,25367.0,108.27,108.6,108.19,108.48,25367.0
2025-04-30 15:55:00,108.44,108.76,108.42,108.57,121577.0,108.44,108.76,108.42,108.57,121577.0
2025-05-01 09:30:00,108.82,109.21,107.66,108.5,27422.0,108.82,109.21,107.66,108.5,27422.0
2025-05-01 09:35:00,108.43,108.85,108.43,108.67,6954.0,108.43,108.85,108.43,108.67,6954.0
2025-05-01 09:40:00,108.81,109.33,108.8,109.16,7687.0,108.81,109.33,108.8,109.16,7687.0
2025-05-01 09:45:00,109.22,109.3,109.03,109.18,16783.0,109.22,109.3,109.03,109.18,16783.0
2025-05-01 09:50:00,109.3,109.67,109.25,109.66,10505.0,109.3,109.67,109.25,109.66,10505.0
2025-05-01 09:55:00,109.61,109.87,109.46,109.46,16843.0,109.61,109.87,109.46,109.46,16843.0
2025-05-01 10:00:00,109.6,110.18,109.6,110.06,5243.0,109.6,110.18,109.6,110.06,5243.0
2025-05-01 10:05:00,110.13,110.13,109.58,109.63,20745.0,110.13,110.13,109.58,109.63,20745.0
2025-05-01 10:10:00,109.59,109.79,109.38,109.63,14058.0,109.59,109.79,109.38,109.63,14058.0
2025-05-01 10:15:00,109.69,109.75,109.47,109.55,6466.0,109.69,109.75,109.47,109.55,6466.0
2025-05-01 10:20:00,109.52,109.52,109.32,109.44,7609.0,109.52,109.52,109.32,109.44,7609.0
2025-05-01 10:25:00,109.44,109.46,109.17,109.36,12822.0,109.44,109.46,109.17,109.36,12822.0
2025-05-01 10:30:00,109.4,109.4,109.06,109.15,5696.0,109.4,109.4,109.06,109.15,5696.0
2025-05-01 10:35:00,109.14,109.2,108.92,109.01,7411.0,109.14,109.2,108.92,109.01,7411.0
2025-05-01 10:40:00,109.05,109.29,108.97,109.22,11600.0,109.05,109.29,108.97,109.22,11600.0
2025-05-01 10:45:00,109.29,109.38,109.17,109.27,6684.0,109.29,109.38,109.17,109.27,6684.0
2025-05-01 10:50:00,109.32,109.55,109.29,109.51,7767.0,109.32,109.55,109.29,109.51,7767.0
2025-05-01 10:55:00,109.5,109.64,109.41,109.64,7549.0,109.5,109.64,109.41,109.64,7549.0
2025-05-01 11:00:00,109.59,109.67,109.52,109.67,3969.0,109.59,109.67,109.52,109.67,3969.0
2025-05-01 11:05:00,109.71,109.92,109.69,109.91,9578.0,109.71,109.92,109.69,109.91,9578.0
2025-05-01 11:10:00,109.91,109.91,109.52,109.65,8156.0,109.91,109.91,109.52,109.65,8156.0
2025-05-01 11:15:00,109.68,109.77,109.59,109.75,6574.0,109.68,109.77,109.59,109.75,6574.0
2025-05-01 11:20:00,109.71,109.76,109.61,109.68,5558.0,109.71,109.76,109.61,109.68,5558.0
2025-05-01 11:25:00,109.68,109.76,109.63,109.65,3151.0,109.68,109.76,109.63,109.65,3151.0
2025-05-01 11:30:00,109.67,109.67,109.42,109.44,4152.0,109.67,109.67,109.42,109.44,4152.0
2025-05-01 11:35:00,109.51,109.59,109.45,109.51,4000.0,109.51,109.59,109.45,109.51,4000.0
2025-05-01 11:40:00,109.51,109.51,109.3,109.3,3752.0,109.51,109.51,109.3,109.3,3752.0
2025-05-01 11:45:00,109.36,109.36,109.07,109.19,3541.0,109.36,109.36,109.07,109.19,3541.0
2025-05-01 11:50:00,109.19,109.23,109.03,109.03,16770.0,109.19,109.23,109.03,109.03,16770.0
2025-05-01 11:55:00,109.03,109.03,108.75,108.76,4494.0,109.03,109.03,108.75,108.76,4494.0
2025-05-01 12:00:00,108.78,108.85,108.64,108.78,4651.0,108.78,108.85,108.64,108.78,4651.0
2025-05-01 12:05:00,108.77,108.9,108.77,108.88,11555.0,108.77,108.9,108.77,108.88,11555.0
2025-05-01 12:10:00,108.8,108.8,108.68,108.71,4039.0,108.8,108.8,108.68,108.71,4039.0
2025-05-01 12:15:00,108.71,108.78,108.62,108.66,14369.0,108.71,108.78,108.62,108.66,14369.0
2025-05-01 12:20:00,108.73,108.79,108.59,108.66,5419.0,108.73,108.79,108.59,108.66,5419.0
2025-05-01 12:25:00,108.59,108.79,108.58,108.67,1928.0,108.59,108.79,108.58,108.67,1928.0
2025-05-01 12:30:00,108.72,108.87,108.72,108.83,4151.0,108.72,108.87,108.72,108.83,4151.0
2025-05-01 12:35:00,108.9,108.97,108.8,108.8,3600.0,108.9,108.97,108.8,108.8,3600.0
2025-05-01 12:40:00,108.77,108.82,108.64,108.75,13970.0,108.77,108.82,108.64,108.75,13970.0
2025-05-01 12:45:00,108.7,108.82,108.64,108.64,7130.0,108.7,108.82,108.64,108.64,7130.0
2025-05-01 12:50:00,108.64,108.64,108.52,108.52,6688.0,108.64,108.64,108.52,108.52,6688.0
2025-05-01 12:55:00,108.47,108.64,108.46,108.62,3789.0,108.47,108.64,108.46,108.62,3789.0
2025-05-01 13:00:00,108.61,108.8,108.54,108.8,9565.0,108.61,108.8,108.54,108.8,9565.0
2025-05-01 13:05:00,108.81,108.85,108.76,108.79,2480.0,108.81,108.85,108.76,108.79,2480.0
2025-05-01 13:10:00,108.78,108.94,108.77,108.83,10346.0,108.78,108.94,108.77,108.83,10346.0
2025-05-01 13:15:00,108.84,108.93,108.8,108.93,4419.0,108.84,108.93,108.8,108.93,4419.0
2025-05-01 13:20:00,108.88,109.05,108.88,108.95,3238.0,108.88,109.05,108.88,108.95,3238.0
2025-05-01 13:25:00,109.03,109.17,108.94,109.17,15157.0,109.03,109.17,108.94,109.17,15157.0
2025-05-01 13:30:00,109.14,109.24,109.11,109.17,2637.0,109.14,109.24,109.11,109.17,2637.0
2025-05-01 13:35:00,109.16,109.16,108.99,109.03,12384.0,109.16,109.16,108.99,109.03,12384.0
2025-05-01 13:40:00,108.99,108.99,108.75,108.75,5972.0,108.99,108.99,108.75,108.75,5972.0
2025-05-01 13:45:00,108.72,108.85,108.7,108.83,3210.0,108.72,108.85,108.7,108.83,3210.0
2025-05-01 13:50:00,108.83,108.86,108.72,108.79,7288.0,108.83,108.86,108.72,108.79,7288.0
2025-05-01 13:55:00,108.81,108.81,108.72,108.74,5257.0,108.81,108.81,108.72,108.74,5257.0
2025-05-01 14:00:00,108.77,108.82,108.7,108.7,5641.0,108.77,108.82,108.7,108.7,5641.0
2025-05-01 14:05:00,108.73,108.86,108.69,108.83,5208.0,108.73,108.86,108.69,108.83,5208.0
2025-05-01 14:10:00,108.83,108.86,108.76,108.81,8141.0,108.83,108.86,108.76,108.81,8141.0
2025-05-01 14:15:00,108.8,108.93,108.76,108.86,5591.0,108.8,108.93,108.76,108.86,5591.0
2025-05-01 14:20:00,108.86,108.86,108.73,108.74,10224.0,108.86,108.86,108.73,108.74,10224.0
2025-05-01 14:25:00,108.75,108.76,108.5,108.69,8559.0,108.75,108.76,108.5,108.69,8559.0
2025-05-01 14:30:00,108.73,108.76,108.66,108.75,8634.0,108.73,108.76,108.66,108.75,8634.0
2025-05-01 14:35:00,108.74,108.88,108.7,108.86,6494.0,108.74,108.88,108.7,108.86,6494.0
2025-05-01 14:40:00,108.84,108.99,108.84,108.93,4798.0,108.84,108.99,108.84,108.93,4798.0
2025-05-01 14:45:00,108.94,108.95,108.78,108.85,10500.0,108.94,108.95,108.78,108.85,10500.0
2025-05-01 14:50:00,108.84,108.9,108.74,108.85,12998.0,108.84,108.9,108.74,108.85,12998.0
2025-05-01 14:55:00,108.86,108.89,108.73,108.82,8468.0,108.86,108.89,108.73,108.82,8468.0
2025-05-01 15:00:00,108.76,108.97,108.76,108.97,4423.0,108.76,108.97,108.76,108.97,4423.0
2025-05-01 15:05:00,108.95,109.03,108.83,108.85,14094.0,108.95,109.03,108.83,108.85,14094.0
2025-05-01 15:10:00,108.82,108.83,108.7,108.82,6307.0,108.82,108.83,108.7,108.82,6307.0
2025-05-01 15:15:00,108.82,108.89,108.76,108.84,9585.0,108.82,108.89,108.76,108.84,9585.0
2025-05-01 15:20:00,108.86,108.94,108.86,108.88,11401.0,108.86,108.94,108.86,108.88,11401.0
2025-05-01 15:25:00,108.88,109.02,108.87,108.97,10046.0,108.88,109.02,108.87,108.97,10046.0
2025-05-01 15:30:00,108.98,109.08,108.93,109.05,8953.0,108.98,109.08,108.93,109.05,8953.0
2025-05-01 15:35:00,109.03,109.19,109.0,109.15,8502.0,109.03,109.19,109.0,109.15,8502.0
2025-05-01 15:40:00,109.17,109.2,109.08,109.1,7358.0,109.17,109.2,109.08,109.1,7358.0
2025-05-01 15:45:00,109.11,109.23,109.03,109.22,11439.0,109.11,109.23,109.03,109.22,11439.0
2025-05-01 15:50:00,109.21,109.22,108.67,108.68,27837.0,109.21,109.22,108.67,108.68,27837.0
2025-05-01 15:55:00,108.66,108.67,108.06,108.18,86989.0,108.66,108.67,108.06,108.18,86989.0
2025-05-02 09:30:00,109.16,109.88,109.14,109.88,18373.0,109.16,109.88,109.14,109.88,18373.0
2025-05-02 09:35:00,109.73,110.25,109.73,110.1,5206.0,109.73,110.25,109.73,110.1,5206.0
2025-05-02 09:40:00,110.08,110.25,109.69,109.83,7205.0,110.08,110.25,109.69,109.83,7205.0
2025-05-02 09:45:00,109.9,109.92,109.66,109.81,6455.0,109.9,109.92,109.66,109.81,6455.0
2025-05-02 09:50:00,109.61,109.62,109.25,109.26,4123.0,109.61,109.62,109.25,109.26,4123.0
2025-05-02 09:55:00,109.2,109.33,109.04,109.12,9872.0,109.2,109.33,109.04,109.12,9872.0
2025-05-02 10:00:00,109.02,109.31,109.02,109.2,3322.0,109.02,109.31,109.02,109.2,3322.0
2025-05-02 10:05:00,109.12,109.56,109.08,109.56,6115.0,109.12,109.56,109.08,109.56,6115.0
2025-05-02 10:10:00,109.49,109.87,109.46,109.87,7749.0,109.49,109.87,109.46,109.87,7749.0
2025-05-02 10:15:00,109.8,110.35,109.8,110.35,18808.0,109.8,110.35,109.8,110.35,18808.0
2025-05-02 10:20:00,110.41,110.41,109.97,109.97,16407.0,110.41,110.41,109.97,109.97,16407.0
2025-05-02 10:25:00,109.93,109.93,109.74,109.93,8819.0,109.93,109.93,109.74,109.93,8819.0
2025-05-02 10:30:00,109.93,110.02,109.8,109.8,10068.0,109.93,110.02,109.8,109.8,10068.0
2025-05-02 10:35:00,109.77,109.82,109.6,109.76,8052.0,109.77,109.82,109.6,109.76,8052.0
2025-05-02 10:40:00,109.76,109.81,109.67,109.72,13842.0,109.76,109.81,109.67,109.72,13842.0
2025-05-02 10:45:00,109.7,110.06,109.7,109.9,26634.0,109.7,110.06,109.7,109.9,26634.0
2025-05-02 10:50:00,109.89,110.05,109.8,110.04,6015.0,109.89,110.05,109.8,110.04,6015.0
2025-05-02 10:55:00,110.06,110.06,109.78,109.84,11203.0,110.06,110.06,109.78,109.84,11203.0
2025-05-02 11:00:00,109.84,110.04,109.79,109.99,4686.0,109.84,110.04,109.79,109.99,4686.0
2025-05-02 11:05:00,109.93,109.97,109.76,109.97,5881.0,109.93,109.97,109.76,109.97,5881.0
2025-05-02 11:10:00,109.98,110.03,109.62,109.67,4271.0,109.98,110.03,109.62,109.67,4271.0
2025-05-02 11:15:00,109.62,109.68,109.5,109.5,7883.0,109.62,109.68,109.5,109.5,7883.0
2025-05-02 11:20:00,109.5,109.5,109.25,109.4,8150.0,109.5,109.5,109.25,109.4,8150.0
2025-05-02 11:25:00,109.29,109.29,109.01,109.18,5779.0,109.29,109.29,109.01,109.18,5779.0
2025-05-02 11:30:00,109.19,109.48,109.19,109.46,6612.0,109.19,109.48,109.19,109.46,6612.0
2025-05-02 11:35:00,109.41,109.66,109.39,109.66,9646.0,109.41,109.66,109.39,109.66,9646.0
2025-05-02 11:40:00,109.62,109.65,109.48,109.48,7118.0,109.62,109.65,109.48,109.48,7118.0
2025-05-02 11:45:00,109.49,109.56,109.47,109.56,1138.0,109.49,109.56,109.47,109.56,1138.0
2025-05-02 11:50:00,109.56,109.62,109.51,109.62,1244.0,109.56,109.62,109.51,109.62,1244.0
2025-05-02 11:55:00,109.62,109.62,109.55,109.55,2579.0,109.62,109.62,109.55,109.55,2579.0
2025-05-02 12:00:00,109.58,109.98,109.55,109.93,24621.0,109.58,109.98,109.55,109.93,24621.0
2025-05-02 12:05:00,110.0,110.12,109.86,110.07,8209.0,110.0,110.12,109.86,110.07,8209.0
2025-05-02 12:10:00,110.1,110.23,110.03,110.23,6551.0,110.1,110.23,110.03,110.23,6551.0
2025-05-02 12:15:00,110.24,110.34,110.16,110.34,4883.0,110.24,110.34,110.16,110.34,4883.0
2025-05-02 12:20:00,110.3,110.3,110.15,110.17,11975.0,110.3,110.3,110.15,110.17,11975.0
2025-05-02 12:25:00,110.17,110.19,110.07,110.07,5864.0,110.17,110.19,110.07,110.07,5864.0
2025-05-02 12:30:00,110.02,110.21,109.95,110.12,17482.0,110.02,110.21,109.95,110.12,17482.0
2025-05-02 12:35:00,110.11,110.19,110.07,110.1,3884.0,110.11,110.19,110.07,110.1,3884.0
2025-05-02 12:40:00,110.14,110.14,110.01,110.12,2742.0,110.14,110.14,110.01,110.12,2742.0
2025-05-02 12:45:00,110.08,110.15,110.02,110.09,6910.0,110.08,110.15,110.02,110.09,6910.0
2025-05-02 12:50:00,110.12,110.16,109.99,109.99,6380.0,110.12,110.16,109.99,109.99,6380.0
2025-05-02 12:55:00,110.02,110.05,109.92,109.92,16943.0,110.02,110.05,109.92,109.92,16943.0
2025-05-02 13:00:00,109.93,110.15,109.9,110.0,11886.0,109.93,110.15,109.9,110.0,11886.0
2025-05-02 13:05:00,110.03,110.06,109.95,109.98,8579.0,110.03,110.06,109.95,109.98,8579.0
2025-05-02 13:10:00,109.94,109.96,109.86,109.87,8562.0,109.94,109.96,109.86,109.87,8562.0
2025-05-02 13:15:00,109.86,109.89,109.8,109.8,11003.0,109.86,109.89,109.8,109.8,11003.0
2025-05-02 13:20:00,109.8,109.89,109.69,109.73,12774.0,109.8,109.89,109.69,109.73,12774.0
2025-05-02 13:25:00,109.7,109.93,109.67,109.86,10892.0,109.7,109.93,109.67,109.86,10892.0
2025-05-02 13:30:00,109.86,109.95,109.83,109.9,6211.0,109.86,109.95,109.83,109.9,6211.0
2025-05-02 13:35:00,109.87,109.97,109.83,109.91,6670.0,109.87,109.97,109.83,109.91,6670.0
2025-05-02 13:40:00,109.91,109.97,109.82,109.95,10708.0,109.91,109.97,109.82,109.95,10708.0
2025-05-02 13:45:00,109.95,110.03,109.82,109.84,15751.0,109.95,110.03,109.82,109.84,15751.0
2025-05-02 13:50:00,109.86,110.03,109.81,109.98,6942.0,109.86,110.03,109.81,109.98,6942.0
2025-05-02 13:55:00,109.93,110.05,109.91,109.95,6172.0,109.93,110.05,109.91,109.95,6172.0
2025-05-02 14:00:00,109.95,109.98,109.91,109.92,1927.0,109.95,109.98,109.91,109.92,1927.0
2025-05-02 14:05:00,109.92,110.08,109.92,110.08,14135.0,109.92,110.08,109.92,110.08,14135.0
2025-05-02 14:10:00,110.08,110.21,110.05,110.18,7258.0,110.08,110.21,110.05,110.18,7258.0
2025-05-02 14:15:00,110.18,110.21,110.11,110.12,12111.0,110.18,110.21,110.11,110.12,12111.0
2025-05-02 14:20:00,110.12,110.27,110.04,110.16,20630.0,110.12,110.27,110.04,110.16,20630.0
2025-05-02 14:25:00,110.15,110.24,110.15,110.23,6790.0,110.15,110.24,110.15,110.23,6790.0
2025-05-02 14:30:00,110.23,110.28,110.14,110.18,15791.0,110.23,110.28,110.14,110.18,15791.0
2025-05-02 14:35:00,110.18,110.3,110.17,110.23,2809.0,110.18,110.3,110.17,110.23,2809.0
2025-05-02 14:40:00,110.21,110.42,110.21,110.42,2947.0,110.21,110.42,110.21,110.42,2947.0
2025-05-02 14:45:00,110.38,110.44,110.15,110.17,14583.0,110.38,110.44,110.15,110.17,14583.0
2025-05-02 14:50:00,110.18,110.2,109.98,110.05,14814.0,110.18,110.2,109.98,110.05,14814.0
2025-05-02 14:55:00,110.09,110.18,110.09,110.09,6807.0,110.09,110.18,110.09,110.09,6807.0
2025-05-02 15:00:00,110.12,110.19,110.01,110.01,8497.0,110.12,110.19,110.01,110.01,8497.0
2025-05-02 15:05:00,110.0,110.16,109.96,110.16,4744.0,110.0,110.16,109.96,110.16,4744.0
2025-05-02 15:10:00,110.15,110.15,109.97,110.08,8163.0,110.15,110.15,109.97,110.08,8163.0
2025-05-02 15:15:00,110.08,110.17,110.08,110.15,8808.0,110.08,110.17,110.08,110.15,8808.0
2025-05-02 15:20:00,110.16,110.22,110.13,110.19,10548.0,110.16,110.22,110.13,110.19,10548.0
2025-05-02 15:25:00,110.18,110.32,110.17,110.23,17393.0,110.18,110.32,110.17,110.23,17393.0
2025-05-02 15:30:00,110.23,110.3,110.17,110.19,20249.0,110.23,110.3,110.17,110.19,20249.0
2025-05-02 15:35:00,110.17,110.31,110.1,110.26,32056.0,110.17,110.31,110.1,110.26,32056.0
2025-05-02 15:40:00,110.26,110.29,110.17,110.29,21703.0,110.26,110.29,110.17,110.29,21703.0
2025-05-02 15:45:00,110.26,110.27,109.8,109.82,33722.0,110.26,110.27,109.8,109.82,33722.0
2025-05-02 15:50:00,109.85,110.27,109.84,110.17,27292.0,109.85,110.27,109.84,110.17,27292.0
2025-05-02 15:55:00,110.1,110.25,109.94,110.22,133373.0,110.1,110.25,109.94,110.22,133373.0
2025-05-05 09:30:00,109.5,110.17,109.48,109.6,18179.0,109.5,110.17,109.48,109.6,18179.0
2025-05-05 09:35:00,109.6,109.86,109.26,109.51,7764.0,109.6,109.86,109.26,109.51,7764.0
2025-05-05 09:40:00,109.44,109.56,108.86,108.9,12064.0,109.44,109.56,108.86,108.9,12064.0
2025-05-05 09:45:00,108.91,109.15,108.77,108.97,10758.0,108.91,109.15,108.77,108.97,10758.0
2025-05-05 09:50:00,109.01,109.18,108.87,109.09,10730.0,109.01,109.18,108.87,109.09,10730.0
2025-05-05 09:55:00,109.09,109.29,109.08,109.29,6203.0,109.09,109.29,109.08,109.29,6203.0
2025-05-05 10:00:00,109.36,109.67,109.28,109.34,7529.0,109.36,109.67,109.28,109.34,7529.0
2025-05-05 10:05:00,109.31,109.84,109.28,109.76,11967.0,109.31,109.84,109.28,109.76,11967.0
2025-05-05 10:10:00,109.76,109.92,109.61,109.72,21115.0,109.76,109.92,109.61,109.72,21115.0
2025-05-05 10:15:00,109.72,109.92,109.6,109.74,17175.0,109.72,109.92,109.6,109.74,17175.0
2025-05-05 10:20:00,109.75,110.15,109.68,110.1,14259.0,109.75,110.15,109.68,110.1,14259.0
2025-05-05 10:25:00,110.06,110.39,110.04,110.35,15301.0,110.06,110.39,110.04,110.35,15301.0
2025-05-05 10:30:00,110.38,110.54,110.33,110.45,17204.0,110.38,110.54,110.33,110.45,17204.0
2025-05-05 10:35:00,110.48,110.59,110.43,110.47,19711.0,110.48,110.59,110.43,110.47,19711.0
2025-05-05 10:40:00,110.47,110.75,110.47,110.58,9642.0,110.47,110.75,110.47,110.58,9642.0
2025-05-05 10:45:00,110.6,110.62,110.34,110.34,19299.0,110.6,110.62,110.34,110.34,19299.0
2025-05-05 10:50:00,110.31,110.54,110.23,110.54,8063.0,110.31,110.54,110.23,110.54,8063.0
2025-05-05 10:55:00,110.48,110.66,110.44,110.66,5398.0,110.48,110.66,110.44,110.66,5398.0
2025-05-05 11:00:00,110.7,110.75,110.63,110.63,12285.0,110.7,110.75,110.63,110.63,12285.0
2025-05-05 11:05:00,110.62,110.74,110.51,110.51,15134.0,110.62,110.74,110.51,110.51,15134.0
2025-05-05 11:10:00,110.51,110.6,110.3,110.3,24174.0,110.51,110.6,110.3,110.3,24174.0
2025-05-05 11:15:00,110.3,110.48,110.25,110.39,9438.0,110.3,110.48,110.25,110.39,9438.0
2025-05-05 11:20:00,110.45,110.64,110.4,110.64,7657.0,110.45,110.64,110.4,110.64,7657.0
2025-05-05 11:25:00,110.62,110.7,110.57,110.58,10117.0,110.62,110.7,110.57,110.58,10117.0
2025-05-05 11:30:00,110.59,110.62,110.33,110.34,9625.0,110.59,110.62,110.33,110.34,9625.0
2025-05-05 11:35:00,110.33,110.38,110.23,110.29,8692.0,110.33,110.38,110.23,110.29,8692.0
2025-05-05 11:40:00,110.29,110.35,110.05,110.09,10901.0,110.29,110.35,110.05,110.09,10901.0
2025-05-05 11:45:00,110.07,110.31,110.07,110.31,9732.0,110.07,110.31,110.07,110.31,9732.0
2025-05-05 11:50:00,110.32,110.42,110.3,110.41,11897.0,110.32,110.42,110.3,110.41,11897.0
2025-05-05 11:55:00,110.41,110.48,110.32,110.47,14587.0,110.41,110.48,110.32,110.47,14587.0
2025-05-05 12:00:00,110.45,110.59,110.43,110.43,12328.0,110.45,110.59,110.43,110.43,12328.0
2025-05-05 12:05:00,110.46,110.53,110.4,110.4,13395.0,110.46,110.53,110.4,110.4,13395.0
2025-05-05 12:10:00,110.4,110.54,110.4,110.48,13263.0,110.4,110.54,110.4,110.48,13263.0
2025-05-05 12:15:00,110.48,110.52,110.41,110.47,14611.0,110.48,110.52,110.41,110.47,14611.0
2025-05-05 12:20:00,110.48,110.49,110.33,110.42,14289.0,110.48,110.49,110.33,110.42,14289.0
2025-05-05 12:25:00,110.4,110.52,110.37,110.48,13991.0,110.4,110.52,110.37,110.48,13991.0
2025-05-05 12:30:00,110.48,110.5,110.4,110.47,17145.0,110.48,110.5,110.4,110.47,17145.0
2025-05-05 12:35:00,110.47,110.47,110.25,110.28,10749.0,110.47,110.47,110.25,110.28,10749.0
2025-05-05 12:40:00,110.31,110.4,110.29,110.32,8553.0,110.31,110.4,110.29,110.32,8553.0
2025-05-05 12:45:00,110.3,110.3,110.21,110.21,9281.0,110.3,110.3,110.21,110.21,9281.0
2025-05-05 12:50:00,110.23,110.26,110.14,110.23,7143.0,110.23,110.26,110.14,110.23,7143.0
2025-05-05 12:55:00,110.23,110.25,110.11,110.16,12956.0,110.23,110.25,110.11,110.16,12956.0
2025-05-05 13:00:00,110.16,110.16,109.92,110.04,42911.0,110.16,110.16,109.92,110.04,42911.0
2025-05-05 13:05:00,110.04,110.07,109.92,110.05,16175.0,110.04,110.07,109.92,110.05,16175.0
2025-05-05 13:10:00,110.07,110.09,109.85,109.88,19565.0,110.07,110.09,109.85,109.88,19565.0
2025-05-05 13:15:00,109.84,109.87,109.74,109.74,7922.0,109.84,109.87,109.74,109.74,7922.0
2025-05-05 13:20:00,109.76,109.82,109.71,109.81,8818.0,109.76,109.82,109.71,109.81,8818.0
2025-05-05 13:25:00,109.82,109.89,109.75,109.75,10332.0,109.82,109.89,109.75,109.75,10332.0
2025-05-05 13:30:00,109.73,109.89,109.72,109.84,12450.0,109.73,109.89,109.72,109.84,12450.0
2025-05-05 13:35:00,109.82,109.91,109.82,109.87,8485.0,109.82,109.91,109.82,109.87,8485.0
2025-05-05 13:40:00,109.86,109.92,109.77,109.77,13328.0,109.86,109.92,109.77,109.77,13328.0
2025-05-05 13:45:00,109.79,109.92,109.76,109.91,11263.0,109.79,109.92,109.76,109.91,11263.0
2025-05-05 13:50:00,109.95,110.08,109.95,110.06,9119.0,109.95,110.08,109.95,110.06,9119.0
2025-05-05 13:55:00,110.04,110.04,109.96,109.96,5566.0,110.04,110.04,109.96,109.96,5566.0
2025-05-05 14:00:00,109.98,110.07,109.96,110.05,8776.0,109.98,110.07,109.96,110.05,8776.0
2025-05-05 14:05:00,110.09,110.09,110.02,110.02,7707.0,110.09,110.09,110.02,110.02,7707.0
2025-05-05 14:10:00,110.05,110.07,109.94,110.04,20274.0,110.05,110.07,109.94,110.04,20274.0
2025-05-05 14:15:00,110.06,110.15,110.04,110.12,5105.0,110.06,110.15,110.04,110.12,5105.0
2025-05-05 14:20:00,110.12,110.27,110.11,110.25,7367.0,110.12,110.27,110.11,110.25,7367.0
2025-05-05 14:25:00,110.27,110.27,110.21,110.26,7643.0,110.27,110.27,110.21,110.26,7643.0
2025-05-05 14:30:00,110.26,110.3,110.24,110.27,8381.0,110.26,110.3,110.24,110.27,8381.0
2025-05-05 14:35:00,110.27,110.28,110.2,110.22,15089.0,110.27,110.28,110.2,110.22,15089.0
2025-05-05 14:40:00,110.22,110.29,110.15,110.15,11000.0,110.22,110.29,110.15,110.15,11000.0
2025-05-05 14:45:00,110.17,110.25,110.11,110.25,12151.0,110.17,110.25,110.11,110.25,12151.0
2025-05-05 14:50:00,110.23,110.26,110.14,110.17,8762.0,110.23,110.26,110.14,110.17,8762.0
2025-05-05 14:55:00,110.17,110.2,110.08,110.2,10833.0,110.17,110.2,110.08,110.2,10833.0
2025-05-05 15:00:00,110.19,110.19,109.99,110.1,12421.0,110.19,110.19,109.99,110.1,12421.0
2025-05-05 15:05:00,110.13,110.13,109.96,110.0,11679.0,110.13,110.13,109.96,110.0,11679.0
2025-05-05 15:10:00,109.98,110.04,109.94,110.0,19400.0,109.98,110.04,109.94,110.0,19400.0
2025-05-05 15:15:00,110.01,110.02,109.83,109.83,14366.0,110.01,110.02,109.83,109.83,14366.0
2025-05-05 15:20:00,109.83,109.89,109.77,109.83,16426.0,109.83,109.89,109.77,109.83,16426.0
2025-05-05 15:25:00,109.84,109.88,109.72,109.77,21560.0,109.84,109.88,109.72,109.77,21560.0
2025-05-05 15:30:00,109.75,109.82,109.55,109.59,15864.0,109.75,109.82,109.55,109.59,15864.0
2025-05-05 15:35:00,109.59,109.73,109.59,109.63,20469.0,109.59,109.73,109.59,109.63,20469.0
2025-05-05 15:40:00,109.62,109.71,109.53,109.55,21525.0,109.62,109.71,109.53,109.55,21525.0
2025-05-05 15:45:00,109.53,109.63,109.29,109.33,34074.0,109.53,109.63,109.29,109.33,34074.0
2025-05-05 15:50:00,109.35,109.4,109.15,109.19,43572.0,109.35,109.4,109.15,109.19,43572.0
2025-05-05 15:55:00,109.19,109.2,108.98,109.17,116650.0,109.19,109.2,108.98,109.17,116650.0
2025-05-06 09:30:00,108.48,109.11,107.6,108.68,27383.0,108.48,109.11,107.6,108.68,27383.0
2025-05-06 09:35:00,109.15,109.23,108.81,108.81,4273.0,109.15,109.23,108.81,108.81,4273.0
2025-05-06 09:40:00,108.78,109.0,108.67,108.67,12335.0,108.78,109.0,108.67,108.67,12335.0
2025-05-06 09:45:00,108.68,108.72,108.42,108.42,16102.0,108.68,108.72,108.42,108.42,16102.0
2025-05-06 09:50:00,108.41,108.5,108.25,108.26,17777.0,108.41,108.5,108.25,108.26,17777.0
2025-05-06 09:55:00,108.18,108.42,107.91,108.3,28902.0,108.18,108.42,107.91,108.3,28902.0
2025-05-06 10:00:00,108.3,108.42,108.13,108.25,33748.0,108.3,108.42,108.13,108.25,33748.0
2025-05-06 10:05:00,108.28,108.4,107.96,108.04,11746.0,108.28,108.4,107.96,108.04,11746.0
2025-05-06 10:10:00,108.03,108.14,107.81,107.81,16247.0,108.03,108.14,107.81,107.81,16247.0
2025-05-06 10:15:00,107.86,107.92,107.58,107.58,25825.0,107.86,107.92,107.58,107.58,25825.0
2025-05-06 10:20:00,107.63,108.02,107.59,107.86,33229.0,107.63,108.02,107.59,107.86,33229.0
2025-05-06 10:25:00,107.91,107.96,107.76,107.91,15174.0,107.91,107.96,107.76,107.91,15174.0
2025-05-06 10:30:00,107.93,108.3,107.92,108.09,12021.0,107.93,108.3,107.92,108.09,12021.0
2025-05-06 10:35:00,108.06,108.14,107.76,107.81,10899.0,108.06,108.14,107.76,107.81,10899.0
2025-05-06 10:40:00,107.77,107.85,107.46,107.72,23019.0,107.77,107.85,107.46,107.72,23019.0
2025-05-06 10:45:00,107.73,108.02,107.68,107.85,15253.0,107.73,108.02,107.68,107.85,15253.0
2025-05-06 10:50:00,107.84,107.84,107.47,107.54,12674.0,107.84,107.84,107.47,107.54,12674.0
2025-05-06 10:55:00,107.45,107.58,107.23,107.29,12636.0,107.45,107.58,107.23,107.29,12636.0
2025-05-06 11:00:00,107.27,107.34,107.02,107.06,21546.0,107.27,107.34,107.02,107.06,21546.0
2025-05-06 11:05:00,107.02,107.06,106.61,106.67,11984.0,107.02,107.06,106.61,106.67,11984.0
2025-05-06 11:10:00,106.71,107.05,106.61,107.02,22875.0,106.71,107.05,106.61,107.02,22875.0
2025-05-06 11:15:00,106.98,107.05,106.82,107.05,22547.0,106.98,107.05,106.82,107.05,22547.0
2025-05-06 11:20:00,107.01,107.24,106.98,107.24,12831.0,107.01,107.24,106.98,107.24,12831.0
2025-05-06 11:25:00,107.2,107.2,107.01,107.17,10176.0,107.2,107.2,107.01,107.17,10176.0
2025-05-06 11:30:00,107.17,107.47,107.11,107.47,7050.0,107.17,107.47,107.11,107.47,7050.0
2025-05-06 11:35:00,107.41,107.47,107.34,107.34,8848.0,107.41,107.47,107.34,107.34,8848.0
2025-05-06 11:40:00,107.33,107.4,107.12,107.14,7146.0,107.33,107.4,107.12,107.14,7146.0
2025-05-06 11:45:00,107.14,107.18,107.06,107.12,4753.0,107.14,107.18,107.06,107.12,4753.0
2025-05-06 11:50:00,107.1,107.1,106.88,106.9,12985.0,107.1,107.1,106.88,106.9,12985.0
2025-05-06 11:55:00,106.93,106.98,106.83,106.84,6018.0,106.93,106.98,106.83,106.84,6018.0
2025-05-06 12:00:00,106.84,107.05,106.84,107.05,10319.0,106.84,107.05,106.84,107.05,10319.0
2025-05-06 12:05:00,107.02,107.04,106.86,106.9,9400.0,107.02,107.04,106.86,106.9,9400.0
2025-05-06 12:10:00,106.88,107.41,106.84,107.38,16205.0,106.88,107.41,106.84,107.38,16205.0
2025-05-06 12:15:00,107.39,107.39,107.09,107.17,15934.0,107.39,107.39,107.09,107.17,15934.0
2025-05-06 12:20:00,107.13,107.31,106.95,107.28,27622.0,107.13,107.31,106.95,107.28,27622.0
2025-05-06 12:25:00,107.27,107.34,107.22,107.3,9451.0,107.27,107.34,107.22,107.3,9451.0
2025-05-06 12:30:00,107.35,107.44,107.32,107.44,8568.0,107.35,107.44,107.32,107.44,8568.0
2025-05-06 12:35:00,107.47,107.47,107.29,107.29,9725.0,107.47,107.47,107.29,107.29,9725.0
2025-05-06 12:40:00,107.3,107.3,107.05,107.08,4606.0,107.3,107.3,107.05,107.08,4606.0
2025-05-06 12:45:00,107.04,107.04,106.88,107.01,6410.0,107.04,107.04,106.88,107.01,6410.0
2025-05-06 12:50:00,106.97,107.06,106.92,107.01,7441.0,106.97,107.06,106.92,107.01,7441.0
2025-05-06 12:55:00,107.02,107.1,106.76,106.82,14379.0,107.02,107.1,106.76,106.82,14379.0
2025-05-06 13:00:00,106.81,106.91,106.66,106.8,19185.0,106.81,106.91,106.66,106.8,19185.0
2025-05-06 13:05:00,106.79,106.93,106.79,106.9,7203.0,106.79,106.93,106.79,106.9,7203.0
2025-05-06 13:10:00,106.86,107.0,106.83,106.91,6493.0,106.86,107.0,106.83,106.91,6493.0
2025-05-06 13:15:00,106.91,106.96,106.74,106.75,6389.0,106.91,106.96,106.74,106.75,6389.0
2025-05-06 13:20:00,106.79,106.8,106.6,106.65,10381.0,106.79,106.8,106.6,106.65,10381.0
2025-05-06 13:25:00,106.6,106.65,106.47,106.57,11670.0,106.6,106.65,106.47,106.57,11670.0
2025-05-06 13:30:00,106.56,106.79,106.55,106.77,5352.0,106.56,106.79,106.55,106.77,5352.0
2025-05-06 13:35:00,106.79,106.79,106.59,106.59,9518.0,106.79,106.79,106.59,106.59,9518.0
2025-05-06 13:40:00,106.59,106.62,106.48,106.48,5884.0,106.59,106.62,106.48,106.48,5884.0
2025-05-06 13:45:00,106.51,106.53,106.39,106.47,6309.0,106.51,106.53,106.39,106.47,6309.0
2025-05-06 13:50:00,106.49,106.55,106.43,106.49,5412.0,106.49,106.55,106.43,106.49,5412.0
2025-05-06 13:55:00,106.5,106.51,106.4,106.4,9758.0,106.5,106.51,106.4,106.4,9758.0
2025-05-06 14:00:00,106.41,106.81,106.41,106.71,36408.0,106.41,106.81,106.41,106.71,36408.0
2025-05-06 14:05:00,106.74,106.75,106.59,106.63,15592.0,106.74,106.75,106.59,106.63,15592.0
2025-05-06 14:10:00,106.65,106.65,106.5,106.5,15216.0,106.65,106.65,106.5,106.5,15216.0
2025-05-06 14:15:00,106.56,106.58,106.4,106.58,12486.0,106.56,106.58,106.4,106.58,12486.0
2025-05-06 14:20:00,106.57,106.69,106.51,106.68,6953.0,106.57,106.69,106.51,106.68,6953.0
2025-05-06 14:25:00,106.68,106.83,106.68,106.83,3346.0,106.68,106.83,106.68,106.83,3346.0
2025-05-06 14:30:00,106.82,106.84,106.75,106.8,15471.0,106.82,106.84,106.75,106.8,15471.0
2025-05-06 14:35:00,106.78,106.82,106.65,106.77,14371.0,106.78,106.82,106.65,106.77,14371.0
2025-05-06 14:40:00,106.79,106.86,106.72,106.75,12751.0,106.79,106.86,106.72,106.75,12751.0
2025-05-06 14:45:00,106.73,106.81,106.72,106.75,15888.0,106.73,106.81,106.72,106.75,15888.0
2025-05-06 14:50:00,106.74,106.76,106.65,106.71,15744.0,106.74,106.76,106.65,106.71,15744.0
2025-05-06 14:55:00,106.73,106.89,106.73,106.84,14545.0,106.73,106.89,106.73,106.84,14545.0
2025-05-06 15:00:00,106.84,106.88,106.65,106.65,14040.0,106.84,106.88,106.65,106.65,14040.0
2025-05-06 15:05:00,106.64,106.69,106.45,106.49,12867.0,106.64,106.69,106.45,106.49,12867.0
2025-05-06 15:10:00,106.51,106.64,106.42,106.56,21619.0,106.51,106.64,106.42,106.56,21619.0
2025-05-06 15:15:00,106.55,106.58,106.39,106.41,14428.0,106.55,106.58,106.39,106.41,14428.0
2025-05-06 15:20:00,106.43,106.43,106.34,106.35,10930.0,106.43,106.43,106.34,106.35,10930.0
2025-05-06 15:25:00,106.37,106.41,106.35,106.39,8656.0,106.37,106.41,106.35,106.39,8656.0
2025-05-06 15:30:00,106.37,106.42,106.21,106.26,27737.0,106.37,106.42,106.21,106.26,27737.0
2025-05-06 15:35:00,106.27,106.36,106.25,106.27,19013.0,106.27,106.36,106.25,106.27,19013.0
2025-05-06 15:40:00,106.29,106.51,106.28,106.49,33729.0,106.29,106.51,106.28,106.49,33729.0
2025-05-06 15:45:00,106.5,106.65,106.48,106.6,34849.0,106.5,106.65,106.48,106.6,34849.0
2025-05-06 15:50:00,106.6,106.61,106.16,106.32,49343.0,106.6,106.61,106.16,106.32,49343.0
2025-05-06 15:55:00,106.29,106.3,106.08,106.15,180505.0,106.29,106.3,106.08,106.15,180505.0
2025-05-07 09:30:00,107.3,107.88,107.09,107.31,53120.0,107.3,107.88,107.09,107.31,53120.0
2025-05-07 09:35:00,107.32,107.68,107.24,107.44,31728.0,107.32,107.68,107.24,107.44,31728.0
2025-05-07 09:40:00,107.48,107.82,107.37,107.68,10775.0,107.48,107.82,107.37,107.68,10775.0
2025-05-07 09:45:00,107.68,107.93,107.57,107.75,14857.0,107.68,107.93,107.57,107.75,14857.0
2025-05-07 09:50:00,107.68,108.04,107.46,107.6,19574.0,107.68,108.04,107.46,107.6,19574.0
2025-05-07 09:55:00,107.59,107.74,107.55,107.62,6189.0,107.59,107.74,107.55,107.62,6189.0
2025-05-07 10:00:00,107.68,107.83,107.59,107.71,21008.0,107.68,107.83,107.59,107.71,21008.0
2025-05-07 10:05:00,107.73,107.8,107.56,107.67,15078.0,107.73,107.8,107.56,107.67,15078.0
2025-05-07 10:10:00,107.67,107.77,107.44,107.58,21788.0,107.67,107.77,107.44,107.58,21788.0
2025-05-07 10:15:00,107.54,107.68,107.45,107.68,14404.0,107.54,107.68,107.45,107.68,14404.0
2025-05-07 10:20:00,107.65,107.65,107.45,107.58,23461.0,107.65,107.65,107.45,107.58,23461.0
2025-05-07 10:25:00,107.58,107.69,107.48,107.6,10626.0,107.58,107.69,107.48,107.6,10626.0
2025-05-07 10:30:00,107.59,107.68,107.54,107.55,27118.0,107.59,107.68,107.54,107.55,27118.0
2025-05-07 10:35:00,107.54,107.73,107.52,107.73,6655.0,107.54,107.73,107.52,107.73,6655.0
2025-05-07 10:40:00,107.7,108.12,107.7,108.06,9086.0,107.7,108.12,107.7,108.06,9086.0
2025-05-07 10:45:00,108.07,108.24,108.07,108.19,6056.0,108.07,108.24,108.07,108.19,6056.0
2025-05-07 10:50:00,108.15,108.15,107.88,107.91,9675.0,108.15,108.15,107.88,107.91,9675.0
2025-05-07 10:55:00,107.91,107.92,107.69,107.71,8066.0,107.91,107.92,107.69,107.71,8066.0
2025-05-07 11:00:00,107.71,107.72,107.58,107.59,5699.0,107.71,107.72,107.58,107.59,5699.0
2025-05-07 11:05:00,107.66,107.86,107.64,107.86,4921.0,107.66,107.86,107.64,107.86,4921.0
2025-05-07 11:10:00,107.86,107.86,107.72,107.76,11621.0,107.86,107.86,107.72,107.76,11621.0
2025-05-07 11:15:00,107.72,107.91,107.64,107.88,9263.0,107.72,107.91,107.64,107.88,9263.0
2025-05-07 11:20:00,107.88,108.15,107.82,108.15,7808.0,107.88,108.15,107.82,108.15,7808.0
2025-05-07 11:25:00,108.13,108.2,108.0,108.01,11881.0,108.13,108.2,108.0,108.01,11881.0
2025-05-07 11:30:00,107.98,108.15,107.94,107.98,7053.0,107.98,108.15,107.94,107.98,7053.0
2025-05-07 11:35:00,107.97,108.02,107.91,107.99,5205.0,107.97,108.02,107.91,107.99,5205.0
2025-05-07 11:40:00,108.0,108.2,108.0,108.2,7042.0,108.0,108.2,108.0,108.2,7042.0
2025-05-07 11:45:00,108.17,108.23,107.98,108.03,8898.0,108.17,108.23,107.98,108.03,8898.0
2025-05-07 11:50:00,108.02,108.16,108.0,108.08,5091.0,108.02,108.16,108.0,108.08,5091.0
2025-05-07 11:55:00,108.12,108.13,108.07,108.09,4020.0,108.12,108.13,108.07,108.09,4020.0
2025-05-07 12:00:00,108.12,108.18,108.09,108.18,5035.0,108.12,108.18,108.09,108.18,5035.0
2025-05-07 12:05:00,108.18,108.24,108.05,108.11,8321.0,108.18,108.24,108.05,108.11,8321.0
2025-05-07 12:10:00,108.17,108.25,108.17,108.23,6159.0,108.17,108.25,108.17,108.23,6159.0
2025-05-07 12:15:00,108.26,108.26,108.13,108.17,5961.0,108.26,108.26,108.13,108.17,5961.0
2025-05-07 12:20:00,108.15,108.15,107.97,107.98,3270.0,108.15,108.15,107.97,107.98,3270.0
2025-05-07 12:25:00,107.94,107.95,107.79,107.79,3854.0,107.94,107.95,107.79,107.79,3854.0
2025-05-07 12:30:00,107.82,107.96,107.78,107.92,3267.0,107.82,107.96,107.78,107.92,3267.0
2025-05-07 12:35:00,107.93,108.07,107.91,108.06,3180.0,107.93,108.07,107.91,108.06,3180.0
2025-05-07 12:40:00,108.09,108.14,108.01,108.09,7890.0,108.09,108.14,108.01,108.09,7890.0
2025-05-07 12:45:00,108.06,108.08,108.02,108.08,1416.0,108.06,108.08,108.02,108.08,1416.0
2025-05-07 12:50:00,108.09,108.17,108.04,108.14,7424.0,108.09,108.17,108.04,108.14,7424.0
2025-05-07 12:55:00,108.18,108.21,108.13,108.21,5970.0,108.18,108.21,108.13,108.21,5970.0
2025-05-07 13:00:00,108.22,108.33,108.18,108.28,10924.0,108.22,108.33,108.18,108.28,10924.0
2025-05-07 13:05:00,108.28,108.41,108.27,108.41,4137.0,108.28,108.41,108.27,108.41,4137.0
2025-05-07 13:10:00,108.42,108.46,108.35,108.37,14931.0,108.42,108.46,108.35,108.37,14931.0
2025-05-07 13:15:00,108.4,108.42,108.34,108.35,4186.0,108.4,108.42,108.34,108.35,4186.0
2025-05-07 13:20:00,108.34,108.43,108.21,108.43,14108.0,108.34,108.43,108.21,108.43,14108.0
2025-05-07 13:25:00,108.4,108.42,108.3,108.31,7172.0,108.4,108.42,108.3,108.31,7172.0
2025-05-07 13:30:00,108.3,108.4,108.22,108.27,8461.0,108.3,108.4,108.22,108.27,8461.0
2025-05-07 13:35:00,108.27,108.27,108.07,108.1,7210.0,108.27,108.27,108.07,108.1,7210.0
2025-05-07 13:40:00,108.1,108.13,108.06,108.13,3197.0,108.1,108.13,108.06,108.13,3197.0
2025-05-07 13:45:00,108.13,108.4,108.13,108.4,4222.0,108.13,108.4,108.13,108.4,4222.0
2025-05-07 13:50:00,108.4,108.42,108.18,108.22,17420.0,108.4,108.42,108.18,108.22,17420.0
2025-05-07 13:55:00,108.19,108.25,108.04,108.04,7152.0,108.19,108.25,108.04,108.04,7152.0
2025-05-07 14:00:00,108.03,108.44,107.88,108.01,35610.0,108.03,108.44,107.88,108.01,35610.0
2025-05-07 14:05:00,107.96,107.96,107.34,107.45,7794.0,107.96,107.96,107.34,107.45,7794.0
2025-05-07 14:10:00,107.41,107.61,107.32,107.37,12071.0,107.41,107.61,107.32,107.37,12071.0
2025-05-07 14:15:00,107.32,107.53,107.3,107.47,14815.0,107.32,107.53,107.3,107.47,14815.0
2025-05-07 14:20:00,107.48,107.59,107.4,107.47,20120.0,107.48,107.59,107.4,107.47,20120.0
2025-05-07 14:25:00,107.51,107.54,107.4,107.45,14854.0,107.51,107.54,107.4,107.45,14854.0
2025-05-07 14:30:00,107.44,108.06,107.39,107.96,18890.0,107.44,108.06,107.39,107.96,18890.0
2025-05-07 14:35:00,107.92,108.17,107.79,108.17,16529.0,107.92,108.17,107.79,108.17,16529.0
2025-05-07 14:40:00,108.21,108.35,108.08,108.13,12748.0,108.21,108.35,108.08,108.13,12748.0
2025-05-07 14:45:00,108.11,108.11,107.69,107.79,10295.0,108.11,108.11,107.69,107.79,10295.0
2025-05-07 14:50:00,107.79,107.91,107.53,107.76,24662.0,107.79,107.91,107.53,107.76,24662.0
2025-05-07 14:55:00,107.76,108.26,107.71,108.03,19683.0,107.76,108.26,107.71,108.03,19683.0
2025-05-07 15:00:00,108.0,108.0,107.68,107.76,13197.0,108.0,108.0,107.68,107.76,13197.0
2025-05-07 15:05:00,107.71,107.84,107.6,107.83,9403.0,107.71,107.84,107.6,107.83,9403.0
2025-05-07 15:10:00,107.8,107.83,107.62,107.66,16397.0,107.8,107.83,107.62,107.66,16397.0
2025-05-07 15:15:00,107.69,107.73,107.49,107.7,11605.0,107.69,107.73,107.49,107.7,11605.0
2025-05-07 15:20:00,107.74,107.81,107.54,107.58,17265.0,107.74,107.81,107.54,107.58,17265.0
2025-05-07 15:25:00,107.55,107.55,107.25,107.3,21899.0,107.55,107.55,107.25,107.3,21899.0
2025-05-07 15:30:00,107.33,107.38,107.18,107.22,32367.0,107.33,107.38,107.18,107.22,32367.0
2025-05-07 15:35:00,107.23,107.48,107.18,107.34,41032.0,107.23,107.48,107.18,107.34,41032.0
2025-05-07 15:40:00,107.32,108.09,107.29,107.64,40783.0,107.32,108.09,107.29,107.64,40783.0
2025-05-07 15:45:00,107.7,107.74,107.49,107.5,30908.0,107.7,107.74,107.49,107.5,30908.0
2025-05-07 15:50:00,107.46,107.71,107.31,107.64,35274.0,107.46,107.71,107.31,107.64,35274.0
2025-05-07 15:55:00,107.67,107.93,107.51,107.8,140944.0,107.67,107.93,107.51,107.8,140944.0
2025-05-08 09:30:00,108.78,109.07,108.51,108.7,18716.0,108.78,109.07,108.51,108.7,18716.0
2025-05-08 09:35:00,108.7,109.31,108.69,109.09,6331.0,108.7,109.31,108.69,109.09,6331.0
2025-05-08 09:40:00,109.05,109.05,108.62,108.7,3728.0,109.05,109.05,108.62,108.7,3728.0
2025-05-08 09:45:00,108.73,109.05,108.5,108.95,6195.0,108.73,109.05,108.5,108.95,6195.0
2025-05-08 09:50:00,109.01,109.25,109.01,109.21,9277.0,109.01,109.25,109.01,109.21,9277.0
2025-05-08 09:55:00,109.26,109.61,109.26,109.45,48066.0,109.26,109.61,109.26,109.45,48066.0
2025-05-08 10:00:00,109.45,109.73,109.41,109.56,34427.0,109.45,109.73,109.41,109.56,34427.0
2025-05-08 10:05:00,109.55,109.61,109.15,109.31,11980.0,109.55,109.61,109.15,109.31,11980.0
2025-05-08 10:10:00,109.23,109.27,108.97,109.16,11993.0,109.23,109.27,108.97,109.16,11993.0
2025-05-08 10:15:00,109.15,109.21,109.0,109.09,11456.0,109.15,109.21,109.0,109.09,11456.0
2025-05-08 10:20:00,109.13,109.16,108.84,108.86,22280.0,109.13,109.16,108.84,108.86,22280.0
2025-05-08 10:25:00,108.9,109.14,108.89,109.08,18221.0,108.9,109.14,108.89,109.08,18221.0
2025-05-08 10:30:00,109.07,109.42,109.06,109.36,12394.0,109.07,109.42,109.06,109.36,12394.0
2025-05-08 10:35:00,109.39,109.44,109.19,109.19,6204.0,109.39,109.44,109.19,109.19,6204.0
2025-05-08 10:40:00,109.21,109.45,109.15,109.45,3225.0,109.21,109.45,109.15,109.45,3225.0
2025-05-08 10:45:00,109.44,109.44,109.14,109.17,7181.0,109.44,109.44,109.14,109.17,7181.0
2025-05-08 10:50:00,109.26,109.4,109.03,109.03,6445.0,109.26,109.4,109.03,109.03,6445.0
2025-05-08 10:55:00,108.99,109.01,108.77,108.93,12659.0,108.99,109.01,108.77,108.93,12659.0
2025-05-08 11:00:00,108.88,109.02,108.72,108.77,13908.0,108.88,109.02,108.72,108.77,13908.0
2025-05-08 11:05:00,108.78,108.95,108.77,108.89,5853.0,108.78,108.95,108.77,108.89,5853.0
2025-05-08 11:10:00,108.9,109.15,108.89,109.09,3712.0,108.9,109.15,108.89,109.09,3712.0
2025-05-08 11:15:00,109.09,109.2,109.09,109.19,5909.0,109.09,109.2,109.09,109.19,5909.0
2025-05-08 11:20:00,109.14,109.5,109.14,109.5,7183.0,109.14,109.5,109.14,109.5,7183.0
2025-05-08 11:25:00,109.54,109.92,109.53,109.66,22284.0,109.54,109.92,109.53,109.66,22284.0
2025-05-08 11:30:00,109.73,109.86,109.48,109.82,16996.0,109.73,109.86,109.48,109.82,16996.0
2025-05-08 11:35:00,109.81,110.09,109.81,110.09,4166.0,109.81,110.09,109.81,110.09,4166.0
2025-05-08 11:40:00,110.16,110.4,110.09,110.36,12539.0,110.16,110.4,110.09,110.36,12539.0
2025-05-08 11:45:00,110.42,110.55,110.39,110.42,3436.0,110.42,110.55,110.39,110.42,3436.0
2025-05-08 11:50:00,110.48,110.49,110.36,110.41,16972.0,110.48,110.49,110.36,110.41,16972.0
2025-05-08 11:55:00,110.42,110.46,110.23,110.23,8547.0,110.42,110.46,110.23,110.23,8547.0
2025-05-08 12:00:00,110.24,110.37,110.17,110.22,7182.0,110.24,110.37,110.17,110.22,7182.0
2025-05-08 12:05:00,110.22,110.23,110.0,110.1,5021.0,110.22,110.23,110.0,110.1,5021.0
2025-05-08 12:10:00,110.11,110.31,110.11,110.31,1815.0,110.11,110.31,110.11,110.31,1815.0
2025-05-08 12:15:00,110.26,110.43,110.26,110.39,3635.0,110.26,110.43,110.26,110.39,3635.0
2025-05-08 12:20:00,110.44,110.46,110.1,110.13,13957.0,110.44,110.46,110.1,110.13,13957.0
2025-05-08 12:25:00,110.08,110.11,109.98,109.98,4714.0,110.08,110.11,109.98,109.98,4714.0
2025-05-08 12:30:00,110.03,110.11,110.02,110.08,7368.0,110.03,110.11,110.02,110.08,7368.0
2025-05-08 12:35:00,110.08,110.26,110.04,110.22,9870.0,110.08,110.26,110.04,110.22,9870.0
2025-05-08 12:40:00,110.21,110.39,110.2,110.36,3125.0,110.21,110.39,110.2,110.36,3125.0
2025-05-08 12:45:00,110.33,110.38,110.3,110.36,10316.0,110.33,110.38,110.3,110.36,10316.0
2025-05-08 12:50:00,110.39,110.39,110.05,110.23,22634.0,110.39,110.39,110.05,110.23,22634.0
2025-05-08 12:55:00,110.22,110.33,110.22,110.32,5629.0,110.22,110.33,110.22,110.32,5629.0
2025-05-08 13:00:00,110.3,110.4,110.22,110.22,10253.0,110.3,110.4,110.22,110.22,10253.0
2025-05-08 13:05:00,110.18,110.2,110.08,110.08,4282.0,110.18,110.2,110.08,110.08,4282.0
2025-05-08 13:10:00,110.05,110.06,109.98,109.99,3996.0,110.05,110.06,109.98,109.99,3996.0
2025-05-08 13:15:00,109.97,109.97,109.77,109.86,8297.0,109.97,109.97,109.77,109.86,8297.0
2025-05-08 13:20:00,109.86,109.91,109.75,109.86,6996.0,109.86,109.91,109.75,109.86,6996.0
2025-05-08 13:25:00,109.86,109.86,109.58,109.68,11561.0,109.86,109.86,109.58,109.68,11561.0
2025-05-08 13:30:00,109.67,109.77,109.6,109.6,7808.0,109.67,109.77,109.6,109.6,7808.0
2025-05-08 13:35:00,109.56,109.59,109.42,109.56,5824.0,109.56,109.59,109.42,109.56,5824.0
2025-05-08 13:40:00,109.53,109.53,109.44,109.52,4807.0,109.53,109.53,109.44,109.52,4807.0
2025-05-08 13:45:00,109.48,109.51,109.42,109.49,5552.0,109.48,109.51,109.42,109.49,5552.0
2025-05-08 13:50:00,109.46,109.46,109.28,109.37,7615.0,109.46,109.46,109.28,109.37,7615.0
2025-05-08 13:55:00,109.31,109.31,109.1,109.1,5399.0,109.31,109.31,109.1,109.1,5399.0
2025-05-08 14:00:00,109.1,109.24,109.04,109.07,6863.0,109.1,109.24,109.04,109.07,6863.0
2025-05-08 14:05:00,109.09,109.26,109.09,109.26,3309.0,109.09,109.26,109.09,109.26,3309.0
2025-05-08 14:10:00,109.35,109.41,109.31,109.41,8908.0,109.35,109.41,109.31,109.41,8908.0
2025-05-08 14:15:00,109.42,109.52,109.39,109.48,6121.0,109.42,109.52,109.39,109.48,6121.0
2025-05-08 14:20:00,109.54,109.56,109.42,109.42,8809.0,109.54,109.56,109.42,109.42,8809.0
2025-05-08 14:25:00,109.41,109.45,109.28,109.32,8579.0,109.41,109.45,109.28,109.32,8579.0
2025-05-08 14:30:00,109.31,109.54,109.31,109.53,4312.0,109.31,109.54,109.31,109.53,4312.0
2025-05-08 14:35:00,109.51,109.65,109.51,109.61,6120.0,109.51,109.65,109.51,109.61,6120.0
2025-05-08 14:40:00,109.61,109.65,109.57,109.58,8265.0,109.61,109.65,109.57,109.58,8265.0
2025-05-08 14:45:00,109.58,109.65,109.58,109.63,5288.0,109.58,109.65,109.58,109.63,5288.0
2025-05-08 14:50:00,109.63,109.72,109.58,109.68,13608.0,109.63,109.72,109.58,109.68,13608.0
2025-05-08 14:55:00,109.67,109.69,109.48,109.49,9499.0,109.67,109.69,109.48,109.49,9499.0
2025-05-08 15:00:00,109.48,109.49,109.32,109.36,6719.0,109.48,109.49,109.32,109.36,6719.0
2025-05-08 15:05:00,109.36,109.4,109.27,109.33,17903.0,109.36,109.4,109.27,109.33,17903.0
2025-05-08 15:10:00,109.33,109.4,109.3,109.37,5891.0,109.33,109.4,109.3,109.37,5891.0
2025-05-08 15:15:00,109.37,109.54,109.35,109.46,19218.0,109.37,109.54,109.35,109.46,19218.0
2025-05-08 15:20:00,109.43,109.73,109.43,109.58,17337.0,109.43,109.73,109.43,109.58,17337.0
2025-05-08 15:25:00,109.61,109.83,109.61,109.82,7267.0,109.61,109.83,109.61,109.82,7267.0
2025-05-08 15:30:00,109.85,109.96,109.79,109.94,15792.0,109.85,109.96,109.79,109.94,15792.0
2025-05-08 15:35:00,109.94,110.0,109.86,109.93,13729.0,109.94,110.0,109.86,109.93,13729.0
2025-05-08 15:40:00,109.91,109.97,109.83,109.92,18438.0,109.91,109.97,109.83,109.92,18438.0
2025-05-08 15:45:00,109.93,109.93,109.53,109.56,24805.0,109.93,109.93,109.53,109.56,24805.0
2025-05-08 15:50:00,109.58,109.58,109.35,109.41,27511.0,109.58,109.58,109.35,109.41,27511.0
2025-05-08 15:55:00,109.42,109.6,109.26,109.57,145562.0,109.42,109.6,109.26,109.57,145562.0
2025-05-09 09:30:00,109.72,110.49,109.72,110.05,28979.0,109.72,110.49,109.72,110.05,28979.0
2025-05-09 09:35:00,109.99,110.04,109.62,109.71,6864.0,109.99,110.04,109.62,109.71,6864.0
2025-05-09 09:40:00,109.71,109.98,109.54,109.68,12391.0,109.71,109.98,109.54,109.68,12391.0
2025-05-09 09:45:00,109.65,109.71,109.21,109.42,13789.0,109.65,109.71,109.21,109.42,13789.0
2025-05-09 09:50:00,109.37,109.69,109.37,109.69,8329.0,109.37,109.69,109.37,109.69,8329.0
2025-05-09 09:55:00,109.75,109.97,109.64,109.97,20906.0,109.75,109.97,109.64,109.97,20906.0
2025-05-09 10:00:00,110.0,110.0,109.68,109.82,14327.0,110.0,110.0,109.68,109.82,14327.0
2025-05-09 10:05:00,109.84,109.95,109.75,109.83,18634.0,109.84,109.95,109.75,109.83,18634.0
2025-05-09 10:10:00,109.8,109.8,109.59,109.63,20630.0,109.8,109.8,109.59,109.63,20630.0
2025-05-09 10:15:00,109.65,109.96,109.62,109.89,13166.0,109.65,109.96,109.62,109.89,13166.0
2025-05-09 10:20:00,109.84,109.89,109.64,109.68,8794.0,109.84,109.89,109.64,109.68,8794.0
2025-05-09 10:25:00,109.69,109.9,109.4,109.51,11792.0,109.69,109.9,109.4,109.51,11792.0
2025-05-09 10:30:00,109.45,109.65,109.45,109.57,11681.0,109.45,109.65,109.45,109.57,11681.0
2025-05-09 10:35:00,109.53,109.53,109.3,109.34,14131.0,109.53,109.53,109.3,109.34,14131.0
2025-05-09 10:40:00,109.37,109.56,109.35,109.56,7281.0,109.37,109.56,109.35,109.56,7281.0
2025-05-09 10:45:00,109.62,109.62,109.29,109.3,13098.0,109.62,109.62,109.29,109.3,13098.0
2025-05-09 10:50:00,109.31,109.34,108.83,108.88,5684.0,109.31,109.34,108.83,108.88,5684.0
2025-05-09 10:55:00,108.94,109.22,108.93,109.02,10379.0,108.94,109.22,108.93,109.02,10379.0
2025-05-09 11:00:00,109.09,109.12,108.95,108.95,7337.0,109.09,109.12,108.95,108.95,7337.0
2025-05-09 11:05:00,108.98,109.01,108.91,108.98,8513.0,108.98,109.01,108.91,108.98,8513.0
2025-05-09 11:10:00,108.94,109.09,108.92,109.09,7992.0,108.94,109.09,108.92,109.09,7992.0
2025-05-09 11:15:00,109.12,109.22,109.03,109.19,15937.0,109.12,109.22,109.03,109.19,15937.0
2025-05-09 11:20:00,109.21,109.22,109.04,109.09,7562.0,109.21,109.22,109.04,109.09,7562.0
2025-05-09 11:25:00,109.13,109.29,109.12,109.29,6083.0,109.13,109.29,109.12,109.29,6083.0
2025-05-09 11:30:00,109.29,109.42,109.22,109.35,7813.0,109.29,109.42,109.22,109.35,7813.0
2025-05-09 11:35:00,109.41,109.44,109.36,109.38,5635.0,109.41,109.44,109.36,109.38,5635.0
2025-05-09 11:40:00,109.38,109.38,109.23,109.26,7055.0,109.38,109.38,109.23,109.26,7055.0
2025-05-09 11:45:00,109.23,109.25,109.06,109.09,7566.0,109.23,109.25,109.06,109.09,7566.0
2025-05-09 11:50:00,109.09,109.21,109.09,109.12,5115.0,109.09,109.21,109.09,109.12,5115.0
2025-05-09 11:55:00,109.13,109.17,109.09,109.13,5328.0,109.13,109.17,109.09,109.13,5328.0
2025-05-09 12:00:00,109.15,109.21,109.07,109.08,6329.0,109.15,109.21,109.07,109.08,6329.0
2025-05-09 12:05:00,109.06,109.16,109.06,109.09,4418.0,109.06,109.16,109.06,109.09,4418.0
2025-05-09 12:10:00,109.1,109.1,108.96,109.03,14337.0,109.1,109.1,108.96,109.03,14337.0
2025-05-09 12:15:00,109.04,109.1,108.88,108.98,6693.0,109.04,109.1,108.88,108.98,6693.0
2025-05-09 12:20:00,108.97,109.12,108.96,109.0,9121.0,108.97,109.12,108.96,109.0,9121.0
2025-05-09 12:25:00,109.03,109.03,108.79,108.91,22424.0,109.03,109.03,108.79,108.91,22424.0
2025-05-09 12:30:00,108.88,108.91,108.65,108.65,9169.0,108.88,108.91,108.65,108.65,9169.0
2025-05-09 12:35:00,108.7,108.92,108.7,108.81,9903.0,108.7,108.92,108.7,108.81,9903.0
2025-05-09 12:40:00,108.83,108.83,108.71,108.72,5163.0,108.83,108.83,108.71,108.72,5163.0
2025-05-09 12:45:00,108.71,108.74,108.48,108.49,14925.0,108.71,108.74,108.48,108.49,14925.0
2025-05-09 12:50:00,108.49,108.65,108.49,108.61,8304.0,108.49,108.65,108.49,108.61,8304.0
2025-05-09 12:55:00,108.66,108.67,108.5,108.56,6329.0,108.66,108.67,108.5,108.56,6329.0
2025-05-09 13:00:00,108.57,108.61,108.48,108.48,12612.0,108.57,108.61,108.48,108.48,12612.0
2025-05-09 13:05:00,108.46,108.54,108.39,108.54,8685.0,108.46,108.54,108.39,108.54,8685.0
2025-05-09 13:10:00,108.55,108.64,108.55,108.59,9601.0,108.55,108.64,108.55,108.59,9601.0
2025-05-09 13:15:00,108.61,108.73,108.61,108.7,16576.0,108.61,108.73,108.61,108.7,16576.0
2025-05-09 13:20:00,108.72,108.76,108.52,108.76,16763.0,108.72,108.76,108.52,108.76,16763.0
2025-05-09 13:25:00,108.92,108.93,108.86,108.89,2532.0,108.92,108.93,108.86,108.89,2532.0
2025-05-09 13:30:00,108.86,108.88,108.8,108.88,7931.0,108.86,108.88,108.8,108.88,7931.0
2025-05-09 13:35:00,108.89,108.99,108.87,108.99,7223.0,108.89,108.99,108.87,108.99,7223.0
2025-05-09 13:40:00,108.98,109.11,108.97,109.08,5734.0,108.98,109.11,108.97,109.08,5734.0
2025-05-09 13:45:00,109.1,109.14,109.08,109.12,5917.0,109.1,109.14,109.08,109.12,5917.0
2025-05-09 13:50:00,109.12,109.16,109.07,109.14,5516.0,109.12,109.16,109.07,109.14,5516.0
2025-05-09 13:55:00,109.11,109.11,109.04,109.05,6541.0,109.11,109.11,109.04,109.05,6541.0
2025-05-09 14:00:00,109.08,109.09,108.99,109.0,5865.0,109.08,109.09,108.99,109.0,5865.0
2025-05-09 14:05:00,109.01,109.06,108.99,109.04,5826.0,109.01,109.06,108.99,109.04,5826.0
2025-05-09 14:10:00,109.01,109.11,109.0,109.1,11709.0,109.01,109.11,109.0,109.1,11709.0
2025-05-09 14:15:00,109.12,109.2,109.04,109.08,12883.0,109.12,109.2,109.04,109.08,12883.0
2025-05-09 14:20:00,109.11,109.16,109.09,109.11,7096.0,109.11,109.16,109.09,109.11,7096.0
2025-05-09 14:25:00,109.1,109.15,109.04,109.04,9347.0,109.1,109.15,109.04,109.04,9347.0
2025-05-09 14:30:00,109.06,109.15,109.04,109.15,6060.0,109.06,109.15,109.04,109.15,6060.0
2025-05-09 14:35:00,109.14,109.14,109.03,109.06,5962.0,109.14,109.14,109.03,109.06,5962.0
2025-05-09 14:40:00,109.05,109.11,109.04,109.06,4481.0,109.05,109.11,109.04,109.06,4481.0
2025-05-09 14:45:00,109.07,109.15,109.06,109.06,5880.0,109.07,109.15,109.06,109.06,5880.0
2025-05-09 14:50:00,109.07,109.11,109.01,109.02,12074.0,109.07,109.11,109.01,109.02,12074.0
2025-05-09 14:55:00,109.03,109.05,108.9,109.05,17967.0,109.03,109.05,108.9,109.05,17967.0
2025-05-09 15:00:00,109.03,109.19,109.01,109.11,9555.0,109.03,109.19,109.01,109.11,9555.0
2025-05-09 15:05:00,109.11,109.16,109.1,109.11,7345.0,109.11,109.16,109.1,109.11,7345.0
2025-05-09 15:10:00,109.12,109.16,109.02,109.08,15509.0,109.12,109.16,109.02,109.08,15509.0
2025-05-09 15:15:00,109.08,109.15,109.06,109.13,8504.0,109.08,109.15,109.06,109.13,8504.0
2025-05-09 15:20:00,109.12,109.15,109.07,109.11,11393.0,109.12,109.15,109.07,109.11,11393.0
2025-05-09 15:25:00,109.11,109.11,109.02,109.02,8673.0,109.11,109.11,109.02,109.02,8673.0
2025-05-09 15:30:00,109.03,109.04,108.92,108.98,14023.0,109.03,109.04,108.92,108.98,14023.0
2025-05-09 15:35:00,108.99,109.01,108.93,108.96,15778.0,108.99,109.01,108.93,108.96,15778.0
2025-05-09 15:40:00,108.97,109.02,108.82,108.84,27398.0,108.97,109.02,108.82,108.84,27398.0
2025-05-09 15:45:00,108.84,108.86,108.73,108.79,20709.0,108.84,108.86,108.73,108.79,20709.0
2025-05-09 15:50:00,108.82,108.9,108.67,108.8,32662.0,108.82,108.9,108.67,108.8,32662.0
2025-05-09 15:55:00,108.78,108.78,108.54,108.61,139047.0,108.78,108.78,108.54,108.61,139047.0
2025-05-12 09:30:00,111.86,113.66,111.86,113.5,79406.0,111.86,113.66,111.86,113.5,79406.0
2025-05-12 09:35:00,113.45,114.25,113.43,114.01,25917.0,113.45,114.25,113.43,114.01,25917.0
2025-05-12 09:40:00,114.06,114.32,113.9,114.01,15607.0,114.06,114.32,113.9,114.01,15607.0
2025-05-12 09:45:00,114.17,114.26,112.99,113.17,26675.0,114.17,114.26,112.99,113.17,26675.0
2025-05-12 09:50:00,113.17,113.22,112.8,112.86,25068.0,113.17,113.22,112.8,112.86,25068.0
2025-05-12 09:55:00,112.85,112.85,112.15,112.26,18535.0,112.85,112.85,112.15,112.26,18535.0
2025-05-12 10:00:00,112.33,112.6,112.3,112.44,31955.0,112.33,112.6,112.3,112.44,31955.0
2025-05-12 10:05:00,112.44,112.47,112.01,112.07,25893.0,112.44,112.47,112.01,112.07,25893.0
2025-05-12 10:10:00,112.01,112.02,111.46,111.55,34124.0,112.01,112.02,111.46,111.55,34124.0
2025-05-12 10:15:00,111.56,111.74,111.36,111.73,21287.0,111.56,111.74,111.36,111.73,21287.0
2025-05-12 10:20:00,111.77,111.93,111.68,111.77,28578.0,111.77,111.93,111.68,111.77,28578.0
2025-05-12 10:25:00,111.74,111.76,111.15,111.22,24795.0,111.74,111.76,111.15,111.22,24795.0
2025-05-12 10:30:00,111.16,111.44,110.91,111.18,72958.0,111.16,111.44,110.91,111.18,72958.0
2025-05-12 10:35:00,111.18,111.55,111.07,111.55,53390.0,111.18,111.55,111.07,111.55,53390.0
2025-05-12 10:40:00,111.55,111.95,111.53,111.95,17326.0,111.55,111.95,111.53,111.95,17326.0
2025-05-12 10:45:00,111.95,111.97,111.78,111.85,10810.0,111.95,111.97,111.78,111.85,10810.0
2025-05-12 10:50:00,111.87,112.07,111.8,111.8,8090.0,111.87,112.07,111.8,111.8,8090.0
2025-05-12 10:55:00,111.8,111.86,111.36,111.38,12156.0,111.8,111.86,111.36,111.38,12156.0
2025-05-12 11:00:00,111.37,111.44,111.08,111.11,13914.0,111.37,111.44,111.08,111.11,13914.0
2025-05-12 11:05:00,111.17,111.17,110.67,110.91,22651.0,111.17,111.17,110.67,110.91,22651.0
2025-05-12 11:10:00,110.88,110.92,110.68,110.82,20095.0,110.88,110.92,110.68,110.82,20095.0
2025-05-12 11:15:00,110.78,110.83,110.68,110.8,23405.0,110.78,110.83,110.68,110.8,23405.0
2025-05-12 11:20:00,110.83,110.91,110.72,110.74,9472.0,110.83,110.91,110.72,110.74,9472.0
2025-05-12 11:25:00,110.75,111.13,110.75,111.12,6892.0,110.75,111.13,110.75,111.12,6892.0
2025-05-12 11:30:00,111.12,111.2,110.98,111.02,5263.0,111.12,111.2,110.98,111.02,5263.0
2025-05-12 11:35:00,111.02,111.16,111.0,111.07,7790.0,111.02,111.16,111.0,111.07,7790.0
2025-05-12 11:40:00,111.04,111.25,111.04,111.1,9514.0,111.04,111.25,111.04,111.1,9514.0
2025-05-12 11:45:00,111.04,111.04,110.85,110.95,3204.0,111.04,111.04,110.85,110.95,3204.0
2025-05-12 11:50:00,111.03,111.03,110.78,110.8,7386.0,111.03,111.03,110.78,110.8,7386.0
2025-05-12 11:55:00,110.9,110.96,110.73,110.8,7683.0,110.9,110.96,110.73,110.8,7683.0
2025-05-12 12:00:00,110.8,110.95,110.79,110.9,11734.0,110.8,110.95,110.79,110.9,11734.0
2025-05-12 12:05:00,110.89,111.14,110.87,111.14,13791.0,110.89,111.14,110.87,111.14,13791.0
2025-05-12 12:10:00,111.09,111.17,111.03,111.17,17332.0,111.09,111.17,111.03,111.17,17332.0
2025-05-12 12:15:00,111.16,111.16,110.99,111.05,10625.0,111.16,111.16,110.99,111.05,10625.0
2025-05-12 12:20:00,111.13,111.13,111.01,111.06,3072.0,111.13,111.13,111.01,111.06,3072.0
2025-05-12 12:25:00,111.13,111.13,110.87,110.88,4057.0,111.13,111.13,110.87,110.88,4057.0
2025-05-12 12:30:00,110.91,110.94,110.71,110.88,7805.0,110.91,110.94,110.71,110.88,7805.0
2025-05-12 12:35:00,110.88,110.95,110.79,110.79,6604.0,110.88,110.95,110.79,110.79,6604.0
2025-05-12 12:40:00,110.86,110.92,110.83,110.92,3094.0,110.86,110.92,110.83,110.92,3094.0
2025-05-12 12:45:00,110.92,111.1,110.9,111.09,10663.0,110.92,111.1,110.9,111.09,10663.0
2025-05-12 12:50:00,111.11,111.33,111.1,111.28,3242.0,111.11,111.33,111.1,111.28,3242.0
2025-05-12 12:55:00,111.32,111.37,111.23,111.3,16742.0,111.32,111.37,111.23,111.3,16742.0
2025-05-12 13:00:00,111.33,111.39,111.32,111.38,3421.0,111.33,111.39,111.32,111.38,3421.0
2025-05-12 13:05:00,111.39,111.63,111.27,111.57,12238.0,111.39,111.63,111.27,111.57,12238.0
2025-05-12 13:10:00,111.56,111.56,111.42,111.48,12068.0,111.56,111.56,111.42,111.48,12068.0
2025-05-12 13:15:00,111.43,111.52,111.4,111.46,6661.0,111.43,111.52,111.4,111.46,6661.0
2025-05-12 13:20:00,111.39,111.58,111.39,111.58,3099.0,111.39,111.58,111.39,111.58,3099.0
2025-05-12 13:25:00,111.58,111.65,111.53,111.62,6198.0,111.58,111.65,111.53,111.62,6198.0
2025-05-12 13:30:00,111.62,111.77,111.59,111.7,12040.0,111.62,111.77,111.59,111.7,12040.0
2025-05-12 13:35:00,111.69,111.7,111.5,111.62,13980.0,111.69,111.7,111.5,111.62,13980.0
2025-05-12 13:40:00,111.62,111.8,111.62,111.75,13478.0,111.62,111.8,111.62,111.75,13478.0
2025-05-12 13:45:00,111.75,111.75,111.6,111.6,3503.0,111.75,111.75,111.6,111.6,3503.0
2025-05-12 13:50:00,111.61,111.73,111.61,111.72,2461.0,111.61,111.73,111.61,111.72,2461.0
2025-05-12 13:55:00,111.7,111.73,111.64,111.68,10277.0,111.7,111.73,111.64,111.68,10277.0
2025-05-12 14:00:00,111.7,111.75,111.65,111.74,7970.0,111.7,111.75,111.65,111.74,7970.0
2025-05-12 14:05:00,111.72,111.73,111.67,111.7,7374.0,111.72,111.73,111.67,111.7,7374.0
2025-05-12 14:10:00,111.7,111.89,111.7,111.89,7756.0,111.7,111.89,111.7,111.89,7756.0
2025-05-12 14:15:00,111.9,112.15,111.87,112.13,10245.0,111.9,112.15,111.87,112.13,10245.0
2025-05-12 14:20:00,112.14,112.18,111.94,112.02,21559.0,112.14,112.18,111.94,112.02,21559.0
2025-05-12 14:25:00,111.99,112.09,111.97,112.04,10671.0,111.99,112.09,111.97,112.04,10671.0
2025-05-12 14:30:00,112.03,112.18,112.03,112.18,6736.0,112.03,112.18,112.03,112.18,6736.0
2025-05-12 14:35:00,112.16,112.16,112.04,112.14,13171.0,112.16,112.16,112.04,112.14,13171.0
2025-05-12 14:40:00,112.14,112.14,112.02,112.06,6206.0,112.14,112.14,112.02,112.06,6206.0
2025-05-12 14:45:00,112.06,112.08,112.0,112.05,3654.0,112.06,112.08,112.0,112.05,3654.0
2025-05-12 14:50:00,112.04,112.04,111.93,111.98,9817.0,112.04,112.04,111.93,111.98,9817.0
2025-05-12 14:55:00,112.0,112.01,111.85,111.85,12474.0,112.0,112.01,111.85,111.85,12474.0
2025-05-12 15:00:00,111.88,111.98,111.83,111.89,9379.0,111.88,111.98,111.83,111.89,9379.0
2025-05-12 15:05:00,111.91,111.97,111.86,111.93,8552.0,111.91,111.97,111.86,111.93,8552.0
2025-05-12 15:10:00,111.94,111.94,111.54,111.71,20710.0,111.94,111.94,111.54,111.71,20710.0
2025-05-12 15:15:00,111.67,111.84,111.63,111.81,17070.0,111.67,111.84,111.63,111.81,17070.0
2025-05-12 15:20:00,111.81,111.82,111.74,111.75,9215.0,111.81,111.82,111.74,111.75,9215.0
2025-05-12 15:25:00,111.75,111.75,111.5,111.5,10216.0,111.75,111.75,111.5,111.5,10216.0
2025-05-12 15:30:00,111.53,111.71,111.46,111.7,13326.0,111.53,111.71,111.46,111.7,13326.0
2025-05-12 15:35:00,111.67,111.81,111.64,111.8,18400.0,111.67,111.81,111.64,111.8,18400.0
2025-05-12 15:40:00,111.78,112.05,111.75,111.98,27618.0,111.78,112.05,111.75,111.98,27618.0
2025-05-12 15:45:00,112.0,112.14,111.96,112.07,30444.0,112.0,112.14,111.96,112.07,30444.0
2025-05-12 15:50:00,112.08,112.44,111.99,112.35,37689.0,112.08,112.44,111.99,112.35,37689.0
2025-05-12 15:55:00,112.33,112.62,112.18,112.55,151262.0,112.33,112.62,112.18,112.55,151262.0
2025-05-13 09:30:00,113.56,113.6,112.92,113.41,23061.0,113.56,113.6,112.92,113.41,23061.0
2025-05-13 09:35:00,113.34,113.35,112.74,113.01,3838.0,113.34,113.35,112.74,113.01,3838.0
2025-05-13 09:40:00,112.97,113.09,112.45,112.45,10352.0,112.97,113.09,112.45,112.45,10352.0
2025-05-13 09:45:00,112.58,112.94,112.37,112.37,16217.0,112.58,112.94,112.37,112.37,16217.0
2025-05-13 09:50:00,112.37,112.77,112.37,112.65,11699.0,112.37,112.77,112.37,112.65,11699.0
2025-05-13 09:55:00,112.58,112.71,112.45,112.55,11081.0,112.58,112.71,112.45,112.55,11081.0
2025-05-13 10:00:00,112.65,113.09,112.64,113.09,9325.0,112.65,113.09,112.64,113.09,9325.0
2025-05-13 10:05:00,113.03,113.08,112.77,112.92,11232.0,113.03,113.08,112.77,112.92,11232.0
2025-05-13 10:10:00,112.93,113.05,112.75,113.0,15393.0,112.93,113.05,112.75,113.0,15393.0
2025-05-13 10:15:00,113.01,113.42,112.97,113.39,22376.0,113.01,113.42,112.97,113.39,22376.0
2025-05-13 10:20:00,113.37,113.47,113.3,113.33,17765.0,113.37,113.47,113.3,113.33,17765.0
2025-05-13 10:25:00,113.32,113.47,113.09,113.09,21288.0,113.32,113.47,113.09,113.09,21288.0
2025-05-13 10:30:00,113.08,113.41,113.06,113.36,4115.0,113.08,113.41,113.06,113.36,4115.0
2025-05-13 10:35:00,113.38,113.51,113.29,113.35,21026.0,113.38,113.51,113.29,113.35,21026.0
2025-05-13 10:40:00,113.35,113.4,113.05,113.06,12299.0,113.35,113.4,113.05,113.06,12299.0
2025-05-13 10:45:00,113.1,113.21,112.96,113.0,19692.0,113.1,113.21,112.96,113.0,19692.0
2025-05-13 10:50:00,113.01,113.26,113.0,113.11,19156.0,113.01,113.26,113.0,113.11,19156.0
2025-05-13 10:55:00,113.11,113.26,113.11,113.2,3605.0,113.11,113.26,113.11,113.2,3605.0
2025-05-13 11:00:00,113.16,113.16,112.98,112.99,8665.0,113.16,113.16,112.98,112.99,8665.0
2025-05-13 11:05:00,112.98,113.04,112.72,112.72,27061.0,112.98,113.04,112.72,112.72,27061.0
2025-05-13 11:10:00,112.73,112.87,112.67,112.78,7337.0,112.73,112.87,112.67,112.78,7337.0
2025-05-13 11:15:00,112.88,113.07,112.76,112.99,6357.0,112.88,113.07,112.76,112.99,6357.0
2025-05-13 11:20:00,113.07,113.16,112.96,113.07,13248.0,113.07,113.16,112.96,113.07,13248.0
2025-05-13 11:25:00,113.07,113.27,113.07,113.17,12979.0,113.07,113.27,113.07,113.17,12979.0
2025-05-13 11:30:00,113.17,113.2,113.1,113.13,9524.0,113.17,113.2,113.1,113.13,9524.0
2025-05-13 11:35:00,113.07,113.12,112.91,112.97,8691.0,113.07,113.12,112.91,112.97,8691.0
2025-05-13 11:40:00,112.99,113.02,112.86,112.9,8564.0,112.99,113.02,112.86,112.9,8564.0
2025-05-13 11:45:00,112.86,112.96,112.59,112.65,9633.0,112.86,112.96,112.59,112.65,9633.0
2025-05-13 11:50:00,112.65,112.69,112.52,112.54,5232.0,112.65,112.69,112.52,112.54,5232.0
2025-05-13 11:55:00,112.53,112.66,112.45,112.61,7846.0,112.53,112.66,112.45,112.61,7846.0
2025-05-13 12:00:00,112.62,112.64,112.51,112.51,6736.0,112.62,112.64,112.51,112.51,6736.0
2025-05-13 12:05:00,112.56,112.6,112.5,112.59,6308.0,112.56,112.6,112.5,112.59,6308.0
2025-05-13 12:10:00,112.55,112.65,112.51,112.63,5000.0,112.55,112.65,112.51,112.63,5000.0
2025-05-13 12:15:00,112.65,112.72,112.57,112.64,9453.0,112.65,112.72,112.57,112.64,9453.0
2025-05-13 12:20:00,112.68,112.83,112.68,112.83,3793.0,112.68,112.83,112.68,112.83,3793.0
2025-05-13 12:25:00,112.82,112.86,112.66,112.67,11621.0,112.82,112.86,112.66,112.67,11621.0
2025-05-13 12:30:00,112.64,112.7,112.54,112.7,12504.0,112.64,112.7,112.54,112.7,12504.0
2025-05-13 12:35:00,112.7,112.84,112.7,112.84,4512.0,112.7,112.84,112.7,112.84,4512.0
2025-05-13 12:40:00,112.84,112.89,112.78,112.8,5054.0,112.84,112.89,112.78,112.8,5054.0
2025-05-13 12:45:00,112.78,112.9,112.72,112.75,7748.0,112.78,112.9,112.72,112.75,7748.0
2025-05-13 12:50:00,112.75,112.75,112.58,112.63,8282.0,112.75,112.75,112.58,112.63,8282.0
2025-05-13 12:55:00,112.58,112.58,112.34,112.38,10019.0,112.58,112.58,112.34,112.38,10019.0
2025-05-13 13:00:00,112.41,112.51,112.35,112.42,13965.0,112.41,112.51,112.35,112.42,13965.0
2025-05-13 13:05:00,112.4,112.5,112.4,112.46,7590.0,112.4,112.5,112.4,112.46,7590.0
2025-05-13 13:10:00,112.43,112.51,112.33,112.33,16416.0,112.43,112.51,112.33,112.33,16416.0
2025-05-13 13:15:00,112.33,112.58,112.29,112.57,10773.0,112.33,112.58,112.29,112.57,10773.0
2025-05-13 13:20:00,112.58,112.84,112.58,112.75,42210.0,112.58,112.84,112.58,112.75,42210.0
2025-05-13 13:25:00,112.76,112.85,112.67,112.75,24521.0,112.76,112.85,112.67,112.75,24521.0
2025-05-13 13:30:00,112.78,113.57,112.78,113.25,32021.0,112.78,113.57,112.78,113.25,32021.0
2025-05-13 13:35:00,113.31,113.4,113.24,113.28,10765.0,113.31,113.4,113.24,113.28,10765.0
2025-05-13 13:40:00,113.27,113.31,113.1,113.1,18695.0,113.27,113.31,113.1,113.1,18695.0
2025-05-13 13:45:00,113.16,113.28,113.16,113.25,2549.0,113.16,113.28,113.16,113.25,2549.0
2025-05-13 13:50:00,113.24,113.25,113.15,113.25,7759.0,113.24,113.25,113.15,113.25,7759.0
2025-05-13 13:55:00,113.27,113.34,113.17,113.21,13807.0,113.27,113.34,113.17,113.21,13807.0
2025-05-13 14:00:00,113.24,113.28,113.18,113.26,6533.0,113.24,113.28,113.18,113.26,6533.0
2025-05-13 14:05:00,113.26,113.26,113.09,113.11,21306.0,113.26,113.26,113.09,113.11,21306.0
2025-05-13 14:10:00,113.11,113.34,113.1,113.29,4392.0,113.11,113.34,113.1,113.29,4392.0
2025-05-13 14:15:00,113.24,113.29,113.24,113.29,4069.0,113.24,113.29,113.24,113.29,4069.0
2025-05-13 14:20:00,113.25,113.32,113.21,113.21,13194.0,113.25,113.32,113.21,113.21,13194.0
2025-05-13 14:25:00,113.18,113.24,113.16,113.17,4231.0,113.18,113.24,113.16,113.17,4231.0
2025-05-13 14:30:00,113.21,113.21,113.0,113.0,8435.0,113.21,113.21,113.0,113.0,8435.0
2025-05-13 14:35:00,112.97,113.04,112.91,112.98,4794.0,112.97,113.04,112.91,112.98,4794.0
2025-05-13 14:40:00,112.94,112.96,112.71,112.74,6784.0,112.94,112.96,112.71,112.74,6784.0
2025-05-13 14:45:00,112.77,112.88,112.77,112.84,6466.0,112.77,112.88,112.77,112.84,6466.0
2025-05-13 14:50:00,112.84,112.91,112.78,112.9,6942.0,112.84,112.91,112.78,112.9,6942.0
2025-05-13 14:55:00,112.9,112.99,112.83,112.95,6577.0,112.9,112.99,112.83,112.95,6577.0
2025-05-13 15:00:00,112.95,112.99,112.86,112.87,7435.0,112.95,112.99,112.86,112.87,7435.0
2025-05-13 15:05:00,112.89,112.91,112.83,112.86,7986.0,112.89,112.91,112.83,112.86,7986.0
2025-05-13 15:10:00,112.89,112.95,112.87,112.95,15330.0,112.89,112.95,112.87,112.95,15330.0
2025-05-13 15:15:00,112.92,112.92,112.83,112.83,5950.0,112.92,112.92,112.83,112.83,5950.0
2025-05-13 15:20:00,112.83,112.89,112.76,112.77,9656.0,112.83,112.89,112.76,112.77,9656.0
2025-05-13 15:25:00,112.78,112.87,112.7,112.74,12152.0,112.78,112.87,112.7,112.74,12152.0
2025-05-13 15:30:00,112.75,113.01,112.75,113.01,7129.0,112.75,113.01,112.75,113.01,7129.0
2025-05-13 15:35:00,113.01,113.06,112.97,112.98,17343.0,113.01,113.06,112.97,112.98,17343.0
2025-05-13 15:40:00,113.01,113.09,112.96,112.97,29601.0,113.01,113.09,112.96,112.97,29601.0
2025-05-13 15:45:00,112.97,112.97,112.72,112.73,26442.0,112.97,112.97,112.72,112.73,26442.0
2025-05-13 15:50:00,112.75,112.87,112.54,112.56,20618.0,112.75,112.87,112.54,112.56,20618.0
2025-05-13 15:55:00,112.56,112.59,112.28,112.34,78968.0,112.56,112.59,112.28,112.34,78968.0
2025-05-14 09:30:00,111.81,112.12,110.78,111.03,26474.0,111.81,112.12,110.78,111.03,26474.0
2025-05-14 09:35:00,111.03,111.09,110.7,110.95,9121.0,111.03,111.09,110.7,110.95,9121.0
2025-05-14 09:40:00,111.03,111.57,111.03,111.24,10767.0,111.03,111.57,111.03,111.24,10767.0
2025-05-14 09:45:00,111.29,111.53,111.26,111.53,3133.0,111.29,111.53,111.26,111.53,3133.0
2025-05-14 09:50:00,111.37,111.56,111.25,111.42,7456.0,111.37,111.56,111.25,111.42,7456.0
2025-05-14 09:55:00,111.49,111.55,111.07,111.22,3854.0,111.49,111.55,111.07,111.22,3854.0
2025-05-14 10:00:00,111.27,111.32,110.92,111.04,4720.0,111.27,111.32,110.92,111.04,4720.0
2025-05-14 10:05:00,111.1,111.22,110.84,111.12,22268.0,111.1,111.22,110.84,111.12,22268.0
2025-05-14 10:10:00,111.12,111.25,111.06,111.23,39639.0,111.12,111.25,111.06,111.23,39639.0
2025-05-14 10:15:00,111.24,111.32,111.09,111.21,8570.0,111.24,111.32,111.09,111.21,8570.0
2025-05-14 10:20:00,111.17,111.49,111.02,111.42,12904.0,111.17,111.49,111.02,111.42,12904.0
2025-05-14 10:25:00,111.46,111.61,111.39,111.39,10278.0,111.46,111.61,111.39,111.39,10278.0
2025-05-14 10:30:00,111.38,111.56,111.23,111.49,12519.0,111.38,111.56,111.23,111.49,12519.0
2025-05-14 10:35:00,111.52,111.52,111.08,111.11,12006.0,111.52,111.52,111.08,111.11,12006.0
2025-05-14 10:40:00,111.16,111.35,111.1,111.25,12539.0,111.16,111.35,111.1,111.25,12539.0
2025-05-14 10:45:00,111.2,111.42,111.17,111.42,3978.0,111.2,111.42,111.17,111.42,3978.0
2025-05-14 10:50:00,111.42,111.46,111.34,111.37,5007.0,111.42,111.46,111.34,111.37,5007.0
2025-05-14 10:55:00,111.36,111.42,111.14,111.15,14226.0,111.36,111.42,111.14,111.15,14226.0
2025-05-14 11:00:00,111.17,111.17,110.72,110.75,7879.0,111.17,111.17,110.72,110.75,7879.0
2025-05-14 11:05:00,110.73,110.74,110.5,110.63,9191.0,110.73,110.74,110.5,110.63,9191.0
2025-05-14 11:10:00,110.7,110.86,110.66,110.84,14184.0,110.7,110.86,110.66,110.84,14184.0
2025-05-14 11:15:00,110.87,110.87,110.62,110.62,11783.0,110.87,110.87,110.62,110.62,11783.0
2025-05-14 11:20:00,110.73,110.88,110.72,110.88,7888.0,110.73,110.88,110.72,110.88,7888.0
2025-05-14 11:25:00,110.88,110.88,110.48,110.48,8741.0,110.88,110.88,110.48,110.48,8741.0
2025-05-14 11:30:00,110.48,110.6,110.37,110.54,19638.0,110.48,110.6,110.37,110.54,19638.0
2025-05-14 11:35:00,110.52,110.63,110.51,110.51,10858.0,110.52,110.63,110.51,110.51,10858.0
2025-05-14 11:40:00,110.51,110.69,110.51,110.67,8358.0,110.51,110.69,110.51,110.67,8358.0
2025-05-14 11:45:00,110.7,110.84,110.62,110.83,30512.0,110.7,110.84,110.62,110.83,30512.0
2025-05-14 11:50:00,110.82,110.97,110.74,110.87,7788.0,110.82,110.97,110.74,110.87,7788.0
2025-05-14 11:55:00,110.94,111.2,110.93,111.15,20521.0,110.94,111.2,110.93,111.15,20521.0
2025-05-14 12:00:00,111.15,111.24,111.03,111.21,13253.0,111.15,111.24,111.03,111.21,13253.0
2025-05-14 12:05:00,111.18,111.27,110.98,111.03,18194.0,111.18,111.27,110.98,111.03,18194.0
2025-05-14 12:10:00,111.04,111.08,110.91,110.91,6213.0,111.04,111.08,110.91,110.91,6213.0
2025-05-14 12:15:00,110.87,111.15,110.78,111.05,41360.0,110.87,111.15,110.78,111.05,41360.0
2025-05-14 12:20:00,111.02,111.06,110.93,111.01,118481.0,111.02,111.06,110.93,111.01,118481.0
2025-05-14 12:25:00,110.97,111.0,110.58,110.58,20537.0,110.97,111.0,110.58,110.58,20537.0
2025-05-14 12:30:00,110.63,110.73,110.58,110.72,6866.0,110.63,110.73,110.58,110.72,6866.0
2025-05-14 12:35:00,110.77,110.81,110.46,110.47,10480.0,110.77,110.81,110.46,110.47,10480.0
2025-05-14 12:40:00,110.46,110.49,110.29,110.3,9223.0,110.46,110.49,110.29,110.3,9223.0
2025-05-14 12:45:00,110.3,110.38,110.25,110.32,27324.0,110.3,110.38,110.25,110.32,27324.0
2025-05-14 12:50:00,110.32,110.34,110.2,110.3,18765.0,110.32,110.34,110.2,110.3,18765.0
2025-05-14 12:55:00,110.27,110.37,110.18,110.19,15709.0,110.27,110.37,110.18,110.19,15709.0
2025-05-14 13:00:00,110.13,110.15,110.01,110.03,7658.0,110.13,110.15,110.01,110.03,7658.0
2025-05-14 13:05:00,110.03,110.12,109.96,110.12,5847.0,110.03,110.12,109.96,110.12,5847.0
2025-05-14 13:10:00,110.14,110.14,109.89,109.98,7001.0,110.14,110.14,109.89,109.98,7001.0
2025-05-14 13:15:00,109.98,110.04,109.87,109.94,5204.0,109.98,110.04,109.87,109.94,5204.0
2025-05-14 13:20:00,109.98,109.98,109.6,109.61,13724.0,109.98,109.98,109.6,109.61,13724.0
2025-05-14 13:25:00,109.56,109.71,109.47,109.7,4810.0,109.56,109.71,109.47,109.7,4810.0
2025-05-14 13:30:00,109.7,109.74,109.54,109.68,19753.0,109.7,109.74,109.54,109.68,19753.0
2025-05-14 13:35:00,109.71,109.76,109.44,109.59,48199.0,109.71,109.76,109.44,109.59,48199.0
2025-05-14 13:40:00,109.59,109.63,109.4,109.5,29430.0,109.59,109.63,109.4,109.5,29430.0
2025-05-14 13:45:00,109.52,109.52,109.35,109.36,23929.0,109.52,109.52,109.35,109.36,23929.0
2025-05-14 13:50:00,109.32,109.53,109.31,109.45,6737.0,109.32,109.53,109.31,109.45,6737.0
2025-05-14 13:55:00,109.52,109.6,109.48,109.52,7253.0,109.52,109.6,109.48,109.52,7253.0
2025-05-14 14:00:00,109.51,109.56,109.35,109.43,7234.0,109.51,109.56,109.35,109.43,7234.0
2025-05-14 14:05:00,109.38,109.51,109.34,109.35,6768.0,109.38,109.51,109.34,109.35,6768.0
2025-05-14 14:10:00,109.34,109.37,109.02,109.04,14273.0,109.34,109.37,109.02,109.04,14273.0
2025-05-14 14:15:00,109.07,109.28,109.05,109.22,45526.0,109.07,109.28,109.05,109.22,45526.0
2025-05-14 14:20:00,109.2,109.38,109.18,109.27,8397.0,109.2,109.38,109.18,109.27,8397.0
2025-05-14 14:25:00,109.25,109.37,109.18,109.32,7721.0,109.25,109.37,109.18,109.32,7721.0
2025-05-14 14:30:00,109.33,109.52,109.3,109.48,16479.0,109.33,109.52,109.3,109.48,16479.0
2025-05-14 14:35:00,109.48,109.59,109.3,109.31,7608.0,109.48,109.59,109.3,109.31,7608.0
2025-05-14 14:40:00,109.28,109.34,109.18,109.22,5520.0,109.28,109.34,109.18,109.22,5520.0
2025-05-14 14:45:00,109.22,109.26,109.08,109.19,8290.0,109.22,109.26,109.08,109.19,8290.0
2025-05-14 14:50:00,109.19,109.31,109.16,109.31,4566.0,109.19,109.31,109.16,109.31,4566.0
2025-05-14 14:55:00,109.34,109.38,109.24,109.33,15661.0,109.34,109.38,109.24,109.33,15661.0
2025-05-14 15:00:00,109.35,109.35,109.2,109.21,21376.0,109.35,109.35,109.2,109.21,21376.0
2025-05-14 15:05:00,109.18,109.27,109.14,109.18,9105.0,109.18,109.27,109.14,109.18,9105.0
2025-05-14 15:10:00,109.18,109.24,109.15,109.17,9989.0,109.18,109.24,109.15,109.17,9989.0
2025-05-14 15:15:00,109.18,109.24,109.03,109.11,18298.0,109.18,109.24,109.03,109.11,18298.0
2025-05-14 15:20:00,109.1,109.12,108.74,108.83,16930.0,109.1,109.12,108.74,108.83,16930.0
2025-05-14 15:25:00,108.83,108.87,108.7,108.79,13918.0,108.83,108.87,108.7,108.79,13918.0
2025-05-14 15:30:00,108.76,108.83,108.65,108.78,22684.0,108.76,108.83,108.65,108.78,22684.0
2025-05-14 15:35:00,108.76,108.9,108.62,108.66,29346.0,108.76,108.9,108.62,108.66,29346.0
2025-05-14 15:40:00,108.67,108.84,108.63,108.7,81121.0,108.67,108.84,108.63,108.7,81121.0
2025-05-14 15:45:00,108.73,108.76,108.45,108.58,61459.0,108.73,108.76,108.45,108.58,61459.0
2025-05-14 15:50:00,108.59,108.65,108.21,108.26,67458.0,108.59,108.65,108.21,108.26,67458.0
2025-05-14 15:55:00,108.27,108.39,108.07,108.37,237962.0,108.27,108.39,108.07,108.37,237962.0
2025-05-15 09:30:00,108.67,108.97,107.97,107.99,27261.0,108.67,108.97,107.97,107.99,27261.0
2025-05-15 09:35:00,108.03,108.2,107.82,107.92,11339.0,108.03,108.2,107.82,107.92,11339.0
2025-05-15 09:40:00,107.93,108.09,107.49,107.76,13022.0,107.93,108.09,107.49,107.76,13022.0
2025-05-15 09:45:00,107.72,107.95,107.56,107.95,206102.0,107.72,107.95,107.56,107.95,206102.0
2025-05-15 09:50:00,107.88,107.92,107.2,107.31,25845.0,107.88,107.92,107.2,107.31,25845.0
2025-05-15 09:55:00,107.4,107.96,107.34,107.82,39745.0,107.4,107.96,107.34,107.82,39745.0
2025-05-15 10:00:00,107.94,108.22,107.89,108.04,33491.0,107.94,108.22,107.89,108.04,33491.0
2025-05-15 10:05:00,108.02,108.19,107.95,108.19,13694.0,108.02,108.19,107.95,108.19,13694.0
2025-05-15 10:10:00,108.2,108.47,108.2,108.47,10260.0,108.2,108.47,108.2,108.47,10260.0
2025-05-15 10:15:00,108.43,108.44,108.12,108.22,13591.0,108.43,108.44,108.12,108.22,13591.0
2025-05-15 10:20:00,108.12,108.27,108.1,108.22,8501.0,108.12,108.27,108.1,108.22,8501.0
2025-05-15 10:25:00,108.22,108.28,107.87,107.88,12847.0,108.22,108.28,107.87,107.88,12847.0
2025-05-15 10:30:00,107.94,108.28,107.94,108.28,9245.0,107.94,108.28,107.94,108.28,9245.0
2025-05-15 10:35:00,108.32,108.44,108.19,108.3,22728.0,108.32,108.44,108.19,108.3,22728.0
2025-05-15 10:40:00,108.23,108.3,108.12,108.27,15089.0,108.23,108.3,108.12,108.27,15089.0
2025-05-15 10:45:00,108.29,108.63,108.28,108.59,23225.0,108.29,108.63,108.28,108.59,23225.0
2025-05-15 10:50:00,108.58,108.86,108.58,108.81,20540.0,108.58,108.86,108.58,108.81,20540.0
2025-05-15 10:55:00,108.81,109.22,108.81,109.13,32483.0,108.81,109.22,108.81,109.13,32483.0
2025-05-15 11:00:00,109.11,109.35,109.07,109.34,11768.0,109.11,109.35,109.07,109.34,11768.0
2025-05-15 11:05:00,109.33,109.35,109.14,109.3,15731.0,109.33,109.35,109.14,109.3,15731.0
2025-05-15 11:10:00,109.28,109.44,109.2,109.32,17752.0,109.28,109.44,109.2,109.32,17752.0
2025-05-15 11:15:00,109.32,109.41,109.26,109.28,7299.0,109.32,109.41,109.26,109.28,7299.0
2025-05-15 11:20:00,109.28,109.52,109.24,109.5,17347.0,109.28,109.52,109.24,109.5,17347.0
2025-05-15 11:25:00,109.51,109.51,109.43,109.43,7854.0,109.51,109.51,109.43,109.43,7854.0
2025-05-15 11:30:00,109.42,109.43,109.27,109.28,17365.0,109.42,109.43,109.27,109.28,17365.0
2025-05-15 11:35:00,109.31,109.37,109.28,109.32,6698.0,109.31,109.37,109.28,109.32,6698.0
2025-05-15 11:40:00,109.33,109.58,109.32,109.58,21032.0,109.33,109.58,109.32,109.58,21032.0
2025-05-15 11:45:00,109.62,109.71,109.53,109.65,10523.0,109.62,109.71,109.53,109.65,10523.0
2025-05-15 11:50:00,109.65,109.65,109.53,109.64,14817.0,109.65,109.65,109.53,109.64,14817.0
2025-05-15 11:55:00,109.62,109.7,109.61,109.7,11395.0,109.62,109.7,109.61,109.7,11395.0
2025-05-15 12:00:00,109.71,109.73,109.55,109.58,12182.0,109.71,109.73,109.55,109.58,12182.0
2025-05-15 12:05:00,109.58,109.73,109.57,109.69,10467.0,109.58,109.73,109.57,109.69,10467.0
2025-05-15 12:10:00,109.69,109.79,109.64,109.7,11731.0,109.69,109.79,109.64,109.7,11731.0
2025-05-15 12:15:00,109.73,109.8,109.63,109.65,24024.0,109.73,109.8,109.63,109.65,24024.0
2025-05-15 12:20:00,109.65,109.71,109.56,109.71,13975.0,109.65,109.71,109.56,109.71,13975.0
2025-05-15 12:25:00,109.7,109.78,109.61,109.72,17197.0,109.7,109.78,109.61,109.72,17197.0
2025-05-15 12:30:00,109.72,109.79,109.71,109.78,8578.0,109.72,109.79,109.71,109.78,8578.0
2025-05-15 12:35:00,109.79,109.87,109.69,109.87,12348.0,109.79,109.87,109.69,109.87,12348.0
2025-05-15 12:40:00,109.85,109.97,109.82,109.89,19804.0,109.85,109.97,109.82,109.89,19804.0
2025-05-15 12:45:00,109.89,110.05,109.88,110.0,12345.0,109.89,110.05,109.88,110.0,12345.0
2025-05-15 12:50:00,110.01,110.15,109.97,110.02,10321.0,110.01,110.15,109.97,110.02,10321.0
2025-05-15 12:55:00,110.03,110.14,110.01,110.14,10166.0,110.03,110.14,110.01,110.14,10166.0
2025-05-15 13:00:00,110.15,110.32,110.14,110.27,13356.0,110.15,110.32,110.14,110.27,13356.0
2025-05-15 13:05:00,110.28,110.31,110.05,110.07,15090.0,110.28,110.31,110.05,110.07,15090.0
2025-05-15 13:10:00,110.03,110.03,109.84,109.85,14117.0,110.03,110.03,109.84,109.85,14117.0
2025-05-15 13:15:00,109.85,109.88,109.69,109.73,10291.0,109.85,109.88,109.69,109.73,10291.0
2025-05-15 13:20:00,109.73,109.84,109.71,109.75,24763.0,109.73,109.84,109.71,109.75,24763.0
2025-05-15 13:25:00,109.74,109.83,109.69,109.8,21349.0,109.74,109.83,109.69,109.8,21349.0
2025-05-15 13:30:00,109.8,109.82,109.62,109.63,27081.0,109.8,109.82,109.62,109.63,27081.0
2025-05-15 13:35:00,109.65,109.77,109.6,109.76,24884.0,109.65,109.77,109.6,109.76,24884.0
2025-05-15 13:40:00,109.74,109.74,109.52,109.56,22233.0,109.74,109.74,109.52,109.56,22233.0
2025-05-15 13:45:00,109.56,109.74,109.56,109.58,20516.0,109.56,109.74,109.56,109.58,20516.0
2025-05-15 13:50:00,109.57,109.63,109.54,109.58,11922.0,109.57,109.63,109.54,109.58,11922.0
2025-05-15 13:55:00,109.58,109.59,109.39,109.45,39583.0,109.58,109.59,109.39,109.45,39583.0
2025-05-15 14:00:00,109.44,109.58,109.42,109.48,15349.0,109.44,109.58,109.42,109.48,15349.0
2025-05-15 14:05:00,109.5,109.54,109.38,109.39,12863.0,109.5,109.54,109.38,109.39,12863.0
2025-05-15 14:10:00,109.39,109.58,109.34,109.58,15776.0,109.39,109.58,109.34,109.58,15776.0
2025-05-15 14:15:00,109.54,109.65,109.54,109.59,10289.0,109.54,109.65,109.54,109.59,10289.0
2025-05-15 14:20:00,109.56,109.59,109.46,109.58,11552.0,109.56,109.59,109.46,109.58,11552.0
2025-05-15 14:25:00,109.58,109.58,109.48,109.55,10771.0,109.58,109.58,109.48,109.55,10771.0
2025-05-15 14:30:00,109.56,109.66,109.55,109.66,9449.0,109.56,109.66,109.55,109.66,9449.0
2025-05-15 14:35:00,109.66,109.69,109.64,109.67,5728.0,109.66,109.69,109.64,109.67,5728.0
2025-05-15 14:40:00,109.67,109.79,109.66,109.78,7961.0,109.67,109.79,109.66,109.78,7961.0
2025-05-15 14:45:00,109.79,109.93,109.77,109.93,12194.0,109.79,109.93,109.77,109.93,12194.0
2025-05-15 14:50:00,109.92,109.92,109.81,109.9,16239.0,109.92,109.92,109.81,109.9,16239.0
2025-05-15 14:55:00,109.88,109.92,109.85,109.9,8693.0,109.88,109.92,109.85,109.9,8693.0
2025-05-15 15:00:00,109.88,109.93,109.83,109.92,11258.0,109.88,109.93,109.83,109.92,11258.0
2025-05-15 15:05:00,109.9,109.95,109.9,109.91,9135.0,109.9,109.95,109.9,109.91,9135.0
2025-05-15 15:10:00,109.91,110.0,109.87,109.89,23022.0,109.91,110.0,109.87,109.89,23022.0
2025-05-15 15:15:00,109.89,110.01,109.88,109.94,14872.0,109.89,110.01,109.88,109.94,14872.0
2025-05-15 15:20:00,109.94,110.01,109.91,110.0,16571.0,109.94,110.01,109.91,110.0,16571.0
2025-05-15 15:25:00,110.0,110.09,109.97,110.02,28697.0,110.0,110.09,109.97,110.02,28697.0
2025-05-15 15:30:00,110.02,110.16,110.02,110.11,22207.0,110.02,110.16,110.02,110.11,22207.0
2025-05-15 15:35:00,110.11,110.17,109.98,109.98,19017.0,110.11,110.17,109.98,109.98,19017.0
2025-05-15 15:40:00,109.97,110.09,109.91,110.03,30719.0,109.97,110.09,109.91,110.03,30719.0
2025-05-15 15:45:00,110.03,110.11,109.86,109.87,59287.0,110.03,110.11,109.86,109.87,59287.0
2025-05-15 15:50:00,109.87,110.15,109.85,109.94,43324.0,109.87,110.15,109.85,109.94,43324.0
2025-05-15 15:55:00,109.9,110.17,109.85,110.11,94010.0,109.9,110.17,109.85,110.11,94010.0
2025-05-16 09:30:00,110.17,110.49,110.04,110.44,78197.0,110.17,110.49,110.04,110.44,78197.0
2025-05-16 09:35:00,110.28,110.81,110.26,110.74,81205.0,110.28,110.81,110.26,110.74,81205.0
2025-05-16 09:40:00,110.73,110.91,110.01,110.18,197894.0,110.73,110.91,110.01,110.18,197894.0
2025-05-16 09:45:00,110.23,110.31,110.05,110.31,22341.0,110.23,110.31,110.05,110.31,22341.0
2025-05-16 09:50:00,110.26,110.63,110.24,110.47,4650.0,110.26,110.63,110.24,110.47,4650.0
2025-05-16 09:55:00,110.62,110.89,110.61,110.89,4488.0,110.62,110.89,110.61,110.89,4488.0
2025-05-16 10:00:00,110.81,110.93,110.62,110.83,12163.0,110.81,110.93,110.62,110.83,12163.0
2025-05-16 10:05:00,110.79,110.79,110.44,110.5,13840.0,110.79,110.79,110.44,110.5,13840.0
2025-05-16 10:10:00,110.62,110.87,110.55,110.74,32921.0,110.62,110.87,110.55,110.74,32921.0
2025-05-16 10:15:00,110.78,110.79,110.56,110.62,11294.0,110.78,110.79,110.56,110.62,11294.0
2025-05-16 10:20:00,110.65,110.85,110.56,110.84,18390.0,110.65,110.85,110.56,110.84,18390.0
2025-05-16 10:25:00,110.84,111.08,110.81,111.08,9732.0,110.84,111.08,110.81,111.08,9732.0
2025-05-16 10:30:00,111.08,111.1,110.94,111.1,16307.0,111.08,111.1,110.94,111.1,16307.0
2025-05-16 10:35:00,111.01,111.13,111.01,111.08,10134.0,111.01,111.13,111.01,111.08,10134.0
2025-05-16 10:40:00,111.14,111.21,111.0,111.21,6952.0,111.14,111.21,111.0,111.21,6952.0
2025-05-16 10:45:00,111.26,111.31,111.11,111.15,5642.0,111.26,111.31,111.11,111.15,5642.0
2025-05-16 10:50:00,111.14,111.17,110.94,110.98,8037.0,111.14,111.17,110.94,110.98,8037.0
2025-05-16 10:55:00,110.99,111.22,110.96,111.16,9015.0,110.99,111.22,110.96,111.16,9015.0
2025-05-16 11:00:00,111.18,111.18,110.82,110.91,13865.0,111.18,111.18,110.82,110.91,13865.0
2025-05-16 11:05:00,110.91,110.91,110.7,110.72,20640.0,110.91,110.91,110.7,110.72,20640.0
2025-05-16 11:10:00,110.75,110.88,110.7,110.84,52453.0,110.75,110.88,110.7,110.84,52453.0
2025-05-16 11:15:00,110.87,110.93,110.67,110.77,14142.0,110.87,110.93,110.67,110.77,14142.0
2025-05-16 11:20:00,110.73,110.85,110.71,110.73,7858.0,110.73,110.85,110.71,110.73,7858.0
2025-05-16 11:25:00,110.7,110.77,110.68,110.76,2876.0,110.7,110.77,110.68,110.76,2876.0
2025-05-16 11:30:00,110.72,110.88,110.72,110.88,12613.0,110.72,110.88,110.72,110.88,12613.0
2025-05-16 11:35:00,110.89,110.98,110.89,110.97,4275.0,110.89,110.98,110.89,110.97,4275.0
2025-05-16 11:40:00,110.99,111.03,110.88,110.9,12804.0,110.99,111.03,110.88,110.9,12804.0
2025-05-16 11:45:00,110.88,110.91,110.82,110.86,4701.0,110.88,110.91,110.82,110.86,4701.0
2025-05-16 11:50:00,110.86,110.99,110.84,110.96,3467.0,110.86,110.99,110.84,110.96,3467.0
2025-05-16 11:55:00,111.01,111.08,110.94,110.99,10185.0,111.01,111.08,110.94,110.99,10185.0
2025-05-16 12:00:00,110.94,110.94,110.87,110.94,4497.0,110.94,110.94,110.87,110.94,4497.0
2025-05-16 12:05:00,110.9,110.94,110.85,110.93,2514.0,110.9,110.94,110.85,110.93,2514.0
2025-05-16 12:10:00,110.92,111.19,110.92,111.19,4952.0,110.92,111.19,110.92,111.19,4952.0
2025-05-16 12:15:00,111.2,111.33,111.19,111.32,6026.0,111.2,111.33,111.19,111.32,6026.0
2025-05-16 12:20:00,111.37,111.45,111.32,111.45,2822.0,111.37,111.45,111.32,111.45,2822.0
2025-05-16 12:25:00,111.42,111.47,111.33,111.43,16409.0,111.42,111.47,111.33,111.43,16409.0
2025-05-16 12:30:00,111.42,111.53,111.39,111.41,6295.0,111.42,111.53,111.39,111.41,6295.0
2025-05-16 12:35:00,111.45,111.48,111.4,111.48,1610.0,111.45,111.48,111.4,111.48,1610.0
2025-05-16 12:40:00,111.49,111.51,111.36,111.37,8078.0,111.49,111.51,111.36,111.37,8078.0
2025-05-16 12:45:00,111.41,111.45,111.37,111.37,5149.0,111.41,111.45,111.37,111.37,5149.0
2025-05-16 12:50:00,111.36,111.4,111.33,111.4,6993.0,111.36,111.4,111.33,111.4,6993.0
2025-05-16 12:55:00,111.42,111.45,111.39,111.45,2752.0,111.42,111.45,111.39,111.45,2752.0
2025-05-16 13:00:00,111.48,111.57,111.45,111.57,3632.0,111.48,111.57,111.45,111.57,3632.0
2025-05-16 13:05:00,111.58,111.61,111.46,111.48,10006.0,111.58,111.61,111.46,111.48,10006.0
2025-05-16 13:10:00,111.42,111.7,111.4,111.62,15187.0,111.42,111.7,111.4,111.62,15187.0
2025-05-16 13:15:00,111.65,111.81,111.65,111.73,16350.0,111.65,111.81,111.65,111.73,16350.0
2025-05-16 13:20:00,111.7,111.74,111.66,111.66,8660.0,111.7,111.74,111.66,111.66,8660.0
2025-05-16 13:25:00,111.7,111.72,111.61,111.61,8411.0,111.7,111.72,111.61,111.61,8411.0
2025-05-16 13:30:00,111.63,111.63,111.54,111.62,6442.0,111.63,111.63,111.54,111.62,6442.0
2025-05-16 13:35:00,111.65,111.65,111.54,111.56,8072.0,111.65,111.65,111.54,111.56,8072.0
2025-05-16 13:40:00,111.57,111.63,111.55,111.61,4084.0,111.57,111.63,111.55,111.61,4084.0
2025-05-16 13:45:00,111.63,111.68,111.6,111.63,15670.0,111.63,111.68,111.6,111.63,15670.0
2025-05-16 13:50:00,111.64,111.64,111.54,111.56,7922.0,111.64,111.64,111.54,111.56,7922.0
2025-05-16 13:55:00,111.54,111.61,111.5,111.53,9868.0,111.54,111.61,111.5,111.53,9868.0
2025-05-16 14:00:00,111.53,111.7,111.52,111.67,4522.0,111.53,111.7,111.52,111.67,4522.0
2025-05-16 14:05:00,111.67,111.69,111.63,111.66,4601.0,111.67,111.69,111.63,111.66,4601.0
2025-05-16 14:10:00,111.68,111.78,111.63,111.75,35457.0,111.68,111.78,111.63,111.75,35457.0
2025-05-16 14:15:00,111.75,111.87,111.75,111.8,7556.0,111.75,111.87,111.75,111.8,7556.0
2025-05-16 14:20:00,111.79,111.91,111.79,111.91,4450.0,111.79,111.91,111.79,111.91,4450.0
2025-05-16 14:25:00,111.92,111.93,111.84,111.88,7951.0,111.92,111.93,111.84,111.88,7951.0
2025-05-16 14:30:00,111.85,111.88,111.79,111.82,7068.0,111.85,111.88,111.79,111.82,7068.0
2025-05-16 14:35:00,111.79,111.8,111.76,111.8,6568.0,111.79,111.8,111.76,111.8,6568.0
2025-05-16 14:40:00,111.83,111.92,111.8,111.91,4296.0,111.83,111.92,111.8,111.91,4296.0
2025-05-16 14:45:00,111.93,111.99,111.91,111.99,17051.0,111.93,111.99,111.91,111.99,17051.0
2025-05-16 14:50:00,111.99,111.99,111.83,111.88,12637.0,111.99,111.99,111.83,111.88,12637.0
2025-05-16 14:55:00,111.88,111.97,111.87,111.9,8273.0,111.88,111.97,111.87,111.9,8273.0
2025-05-16 15:00:00,111.88,111.96,111.85,111.87,27476.0,111.88,111.96,111.85,111.87,27476.0
2025-05-16 15:05:00,111.87,111.97,111.85,111.88,13389.0,111.87,111.97,111.85,111.88,13389.0
2025-05-16 15:10:00,111.88,111.94,111.84,111.9,13005.0,111.88,111.94,111.84,111.9,13005.0
2025-05-16 15:15:00,111.89,111.89,111.77,111.83,16344.0,111.89,111.89,111.77,111.83,16344.0
2025-05-16 15:20:00,111.8,111.8,111.66,111.69,11372.0,111.8,111.8,111.66,111.69,11372.0
2025-05-16 15:25:00,111.67,111.75,111.61,111.61,13952.0,111.67,111.75,111.61,111.61,13952.0
2025-05-16 15:30:00,111.61,111.67,111.59,111.59,17650.0,111.61,111.67,111.59,111.59,17650.0
2025-05-16 15:35:00,111.59,111.64,111.56,111.6,17865.0,111.59,111.64,111.56,111.6,17865.0
2025-05-16 15:40:00,111.59,111.67,111.53,111.56,17121.0,111.59,111.67,111.53,111.56,17121.0
2025-05-16 15:45:00,111.56,111.68,111.43,111.5,40505.0,111.56,111.68,111.43,111.5,40505.0
2025-05-16 15:50:00,111.55,111.69,111.4,111.66,30362.0,111.55,111.69,111.4,111.66,30362.0
2025-05-16 15:55:00,111.65,111.9,111.53,111.85,161442.0,111.65,111.9,111.53,111.85,161442.0
2025-05-19 09:30:00,109.48,110.35,109.4,110.02,60064.0,109.48,110.35,109.4,110.02,60064.0
2025-05-19 09:35:00,110.17,110.31,110.01,110.08,16182.0,110.17,110.31,110.01,110.08,16182.0
2025-05-19 09:40:00,110.07,110.17,109.65,109.75,32785.0,110.07,110.17,109.65,109.75,32785.0
2025-05-19 09:45:00,109.75,110.08,109.67,109.96,20199.0,109.75,110.08,109.67,109.96,20199.0
2025-05-19 09:50:00,109.97,110.05,109.55,109.79,29549.0,109.97,110.05,109.55,109.79,29549.0
2025-05-19 09:55:00,109.82,110.01,109.59,109.7,130781.0,109.82,110.01,109.59,109.7,130781.0
2025-05-19 10:00:00,109.62,109.89,109.49,109.84,11960.0,109.62,109.89,109.49,109.84,11960.0
2025-05-19 10:05:00,109.83,110.12,109.83,110.1,12085.0,109.83,110.12,109.83,110.1,12085.0
2025-05-19 10:10:00,110.1,110.24,110.03,110.23,26066.0,110.1,110.24,110.03,110.23,26066.0
2025-05-19 10:15:00,110.32,110.47,110.19,110.46,9432.0,110.32,110.47,110.19,110.46,9432.0
2025-05-19 10:20:00,110.49,110.5,110.21,110.29,24426.0,110.49,110.5,110.21,110.29,24426.0
2025-05-19 10:25:00,110.17,110.22,110.06,110.22,6722.0,110.17,110.22,110.06,110.22,6722.0
2025-05-19 10:30:00,110.23,110.4,110.16,110.4,8047.0,110.23,110.4,110.16,110.4,8047.0
2025-05-19 10:35:00,110.4,110.5,110.34,110.38,20427.0,110.4,110.5,110.34,110.38,20427.0
2025-05-19 10:40:00,110.38,110.39,110.26,110.26,6223.0,110.38,110.39,110.26,110.26,6223.0
2025-05-19 10:45:00,110.27,110.3,110.2,110.29,9795.0,110.27,110.3,110.2,110.29,9795.0
2025-05-19 10:50:00,110.3,110.44,110.24,110.41,7528.0,110.3,110.44,110.24,110.41,7528.0
2025-05-19 10:55:00,110.38,110.49,110.37,110.45,16451.0,110.38,110.49,110.37,110.45,16451.0
2025-05-19 11:00:00,110.48,110.75,110.47,110.69,17164.0,110.48,110.75,110.47,110.69,17164.0
2025-05-19 11:05:00,110.69,110.71,110.65,110.68,7418.0,110.69,110.71,110.65,110.68,7418.0
2025-05-19 11:10:00,110.7,110.94,110.69,110.88,17816.0,110.7,110.94,110.69,110.88,17816.0
2025-05-19 11:15:00,110.88,110.96,110.87,110.95,7681.0,110.88,110.96,110.87,110.95,7681.0
2025-05-19 11:20:00,110.94,111.03,110.93,111.01,5213.0,110.94,111.03,110.93,111.01,5213.0
2025-05-19 11:25:00,111.01,111.02,110.97,110.98,5040.0,111.01,111.02,110.97,110.98,5040.0
2025-05-19 11:30:00,110.98,111.1,110.88,110.89,13859.0,110.98,111.1,110.88,110.89,13859.0
2025-05-19 11:35:00,110.87,110.93,110.8,110.9,5632.0,110.87,110.93,110.8,110.9,5632.0
2025-05-19 11:40:00,110.93,111.03,110.87,111.01,3974.0,110.93,111.03,110.87,111.01,3974.0
2025-05-19 11:45:00,111.0,111.02,110.9,110.9,11100.0,111.0,111.02,110.9,110.9,11100.0
2025-05-19 11:50:00,110.84,110.88,110.82,110.84,4690.0,110.84,110.88,110.82,110.84,4690.0
2025-05-19 11:55:00,110.81,111.0,110.81,111.0,6009.0,110.81,111.0,110.81,111.0,6009.0
2025-05-19 12:00:00,111.01,111.17,110.99,111.14,3468.0,111.01,111.17,110.99,111.14,3468.0
2025-05-19 12:05:00,111.12,111.14,111.11,111.11,7062.0,111.12,111.14,111.11,111.11,7062.0
2025-05-19 12:10:00,111.11,111.16,111.08,111.16,9404.0,111.11,111.16,111.08,111.16,9404.0
2025-05-19 12:15:00,111.21,111.21,111.11,111.11,14448.0,111.21,111.21,111.11,111.11,14448.0
2025-05-19 12:20:00,111.12,111.18,111.1,111.14,3431.0,111.12,111.18,111.1,111.14,3431.0
2025-05-19 12:25:00,111.11,111.16,111.09,111.16,6994.0,111.11,111.16,111.09,111.16,6994.0
2025-05-19 12:30:00,111.16,111.24,111.13,111.21,15971.0,111.16,111.24,111.13,111.21,15971.0
2025-05-19 12:35:00,111.22,111.34,111.21,111.32,4346.0,111.22,111.34,111.21,111.32,4346.0
2025-05-19 12:40:00,111.32,111.32,111.16,111.19,17520.0,111.32,111.32,111.16,111.19,17520.0
2025-05-19 12:45:00,111.21,111.26,111.17,111.26,2300.0,111.21,111.26,111.17,111.26,2300.0
2025-05-19 12:50:00,111.28,111.36,111.28,111.31,4198.0,111.28,111.36,111.28,111.31,4198.0
2025-05-19 12:55:00,111.34,111.38,111.32,111.35,4692.0,111.34,111.38,111.32,111.35,4692.0
2025-05-19 13:00:00,111.32,111.39,111.31,111.32,6936.0,111.32,111.39,111.31,111.32,6936.0
2025-05-19 13:05:00,111.32,111.37,111.29,111.29,4345.0,111.32,111.37,111.29,111.29,4345.0
2025-05-19 13:10:00,111.31,111.31,111.2,111.23,14262.0,111.31,111.31,111.2,111.23,14262.0
2025-05-19 13:15:00,111.24,111.28,111.19,111.19,6573.0,111.24,111.28,111.19,111.19,6573.0
2025-05-19 13:20:00,111.19,111.19,111.02,111.14,10513.0,111.19,111.19,111.02,111.14,10513.0
2025-05-19 13:25:00,111.14,111.27,111.13,111.21,8907.0,111.14,111.27,111.13,111.21,8907.0
2025-05-19 13:30:00,111.23,111.24,111.15,111.21,12325.0,111.23,111.24,111.15,111.21,12325.0
2025-05-19 13:35:00,111.21,111.25,111.17,111.24,4970.0,111.21,111.25,111.17,111.24,4970.0
2025-05-19 13:40:00,111.17,111.23,111.14,111.19,6168.0,111.17,111.23,111.14,111.19,6168.0
2025-05-19 13:45:00,111.15,111.17,111.06,111.08,8075.0,111.15,111.17,111.06,111.08,8075.0
2025-05-19 13:50:00,111.08,111.12,111.04,111.08,6646.0,111.08,111.12,111.04,111.08,6646.0
2025-05-19 13:55:00,111.09,111.11,111.06,111.09,3810.0,111.09,111.11,111.06,111.09,3810.0
2025-05-19 14:00:00,111.09,111.16,111.07,111.14,7987.0,111.09,111.16,111.07,111.14,7987.0
2025-05-19 14:05:00,111.15,111.15,111.06,111.06,15839.0,111.15,111.15,111.06,111.06,15839.0
2025-05-19 14:10:00,111.06,111.13,111.05,111.09,10364.0,111.06,111.13,111.05,111.09,10364.0
2025-05-19 14:15:00,111.09,111.1,110.92,110.95,18042.0,111.09,111.1,110.92,110.95,18042.0
2025-05-19 14:20:00,110.95,110.99,110.81,110.84,6546.0,110.95,110.99,110.81,110.84,6546.0
2025-05-19 14:25:00,110.84,110.91,110.82,110.82,20682.0,110.84,110.91,110.82,110.82,20682.0
2025-05-19 14:30:00,110.86,111.01,110.85,111.0,4554.0,110.86,111.01,110.85,111.0,4554.0
2025-05-19 14:35:00,111.0,111.14,110.99,111.06,10986.0,111.0,111.14,110.99,111.06,10986.0
2025-05-19 14:40:00,111.06,111.11,111.05,111.08,4581.0,111.06,111.11,111.05,111.08,4581.0
2025-05-19 14:45:00,111.06,111.09,111.02,111.04,11325.0,111.06,111.09,111.02,111.04,11325.0
2025-05-19 14:50:00,111.04,111.07,111.01,111.02,7493.0,111.04,111.07,111.01,111.02,7493.0
2025-05-19 14:55:00,111.01,111.06,111.01,111.04,14990.0,111.01,111.06,111.01,111.04,14990.0
2025-05-19 15:00:00,111.04,111.09,111.01,111.02,9216.0,111.04,111.09,111.01,111.02,9216.0
2025-05-19 15:05:00,111.02,111.1,111.0,111.07,10308.0,111.02,111.1,111.0,111.07,10308.0
2025-05-19 15:10:00,111.09,111.14,111.08,111.13,12172.0,111.09,111.14,111.08,111.13,12172.0
2025-05-19 15:15:00,111.13,111.16,111.06,111.07,24091.0,111.13,111.16,111.06,111.07,24091.0
2025-05-19 15:20:00,111.08,111.15,111.05,111.12,8400.0,111.08,111.15,111.05,111.12,8400.0
2025-05-19 15:25:00,111.14,111.15,111.09,111.15,11672.0,111.14,111.15,111.09,111.15,11672.0
2025-05-19 15:30:00,111.13,111.23,111.13,111.17,20052.0,111.13,111.23,111.13,111.17,20052.0
2025-05-19 15:35:00,111.17,111.29,111.17,111.26,21278.0,111.17,111.29,111.17,111.26,21278.0
2025-05-19 15:40:00,111.26,111.27,111.03,111.04,43459.0,111.26,111.27,111.03,111.04,43459.0
2025-05-19 15:45:00,111.05,111.19,111.04,111.07,37532.0,111.05,111.19,111.04,111.07,37532.0
2025-05-19 15:50:00,111.08,111.26,111.01,111.18,32158.0,111.08,111.26,111.01,111.18,32158.0
2025-05-19 15:55:00,111.18,111.27,111.0,111.13,147533.0,111.18,111.27,111.0,111.13,147533.0
2025-05-20 09:30:00,110.47,111.37,110.3,110.91,32116.0,110.47,111.37,110.3,110.91,32116.0
2025-05-20 09:35:00,110.7,111.1,110.57,111.04,20544.0,110.7,111.1,110.57,111.04,20544.0
2025-05-20 09:40:00,111.03,111.07,110.69,110.8,15226.0,111.03,111.07,110.69,110.8,15226.0
2025-05-20 09:45:00,110.76,110.97,110.75,110.94,14220.0,110.76,110.97,110.75,110.94,14220.0
2025-05-20 09:50:00,110.83,110.96,110.79,110.81,14106.0,110.83,110.96,110.79,110.81,14106.0
2025-05-20 09:55:00,110.72,110.81,110.6,110.69,12436.0,110.72,110.81,110.6,110.69,12436.0
2025-05-20 10:00:00,110.73,110.92,110.7,110.92,8433.0,110.73,110.92,110.7,110.92,8433.0
2025-05-20 10:05:00,110.92,111.27,110.79,110.84,20596.0,110.92,111.27,110.79,110.84,20596.0
2025-05-20 10:10:00,110.9,110.94,110.74,110.94,11301.0,110.9,110.94,110.74,110.94,11301.0
2025-05-20 10:15:00,110.76,110.77,110.5,110.5,9819.0,110.76,110.77,110.5,110.5,9819.0
2025-05-20 10:20:00,110.56,110.92,110.56,110.92,4584.0,110.56,110.92,110.56,110.92,4584.0
2025-05-20 10:25:00,110.92,110.96,110.85,110.89,13863.0,110.92,110.96,110.85,110.89,13863.0
2025-05-20 10:30:00,110.96,111.05,110.92,111.03,11574.0,110.96,111.05,110.92,111.03,11574.0
2025-05-20 10:35:00,111.01,111.17,111.01,111.16,12959.0,111.01,111.17,111.01,111.16,12959.0
2025-05-20 10:40:00,111.13,111.2,111.04,111.07,15818.0,111.13,111.2,111.04,111.07,15818.0
2025-05-20 10:45:00,111.07,111.09,111.02,111.04,6014.0,111.07,111.09,111.02,111.04,6014.0
2025-05-20 10:50:00,111.04,111.04,110.89,110.98,14665.0,111.04,111.04,110.89,110.98,14665.0
2025-05-20 10:55:00,110.98,111.02,110.83,110.84,13608.0,110.98,111.02,110.83,110.84,13608.0
2025-05-20 11:00:00,110.8,110.84,110.7,110.76,6356.0,110.8,110.84,110.7,110.76,6356.0
2025-05-20 11:05:00,110.81,110.93,110.74,110.89,8772.0,110.81,110.93,110.74,110.89,8772.0
2025-05-20 11:10:00,110.89,111.01,110.89,111.01,7614.0,110.89,111.01,110.89,111.01,7614.0
2025-05-20 11:15:00,111.02,111.16,111.01,111.13,5509.0,111.02,111.16,111.01,111.13,5509.0
2025-05-20 11:20:00,111.16,111.25,111.08,111.08,15769.0,111.16,111.25,111.08,111.08,15769.0
2025-05-20 11:25:00,111.06,111.19,111.04,111.13,5906.0,111.06,111.19,111.04,111.13,5906.0
2025-05-20 11:30:00,111.15,111.16,110.97,111.05,4584.0,111.15,111.16,110.97,111.05,4584.0
2025-05-20 11:35:00,111.01,111.06,111.0,111.06,2295.0,111.01,111.06,111.0,111.06,2295.0
2025-05-20 11:40:00,111.01,111.02,110.89,110.92,7136.0,111.01,111.02,110.89,110.92,7136.0
2025-05-20 11:45:00,110.92,110.96,110.88,110.88,4334.0,110.92,110.96,110.88,110.88,4334.0
2025-05-20 11:50:00,110.88,110.91,110.79,110.85,8897.0,110.88,110.91,110.79,110.85,8897.0
2025-05-20 11:55:00,110.83,110.96,110.8,110.8,7555.0,110.83,110.96,110.8,110.8,7555.0
2025-05-20 12:00:00,110.82,110.83,110.65,110.68,23801.0,110.82,110.83,110.65,110.68,23801.0
2025-05-20 12:05:00,110.64,110.64,110.48,110.48,5799.0,110.64,110.64,110.48,110.48,5799.0
2025-05-20 12:10:00,110.45,110.46,110.32,110.42,17098.0,110.45,110.46,110.32,110.42,17098.0
2025-05-20 12:15:00,110.41,110.43,110.39,110.41,4542.0,110.41,110.43,110.39,110.41,4542.0
2025-05-20 12:20:00,110.39,110.45,110.34,110.45,10905.0,110.39,110.45,110.34,110.45,10905.0
2025-05-20 12:25:00,110.44,110.45,110.28,110.28,9382.0,110.44,110.45,110.28,110.28,9382.0
2025-05-20 12:30:00,110.26,110.26,110.02,110.08,8906.0,110.26,110.26,110.02,110.08,8906.0
2025-05-20 12:35:00,110.04,110.05,109.6,109.75,24470.0,110.04,110.05,109.6,109.75,24470.0
2025-05-20 12:40:00,109.74,109.79,109.63,109.79,17774.0,109.74,109.79,109.63,109.79,17774.0
2025-05-20 12:45:00,109.74,109.96,109.74,109.94,13675.0,109.74,109.96,109.74,109.94,13675.0
2025-05-20 12:50:00,109.97,110.06,109.93,110.03,23047.0,109.97,110.06,109.93,110.03,23047.0
2025-05-20 12:55:00,110.0,110.23,110.0,110.21,12887.0,110.0,110.23,110.0,110.21,12887.0
2025-05-20 13:00:00,110.19,110.32,110.1,110.11,18628.0,110.19,110.32,110.1,110.11,18628.0
2025-05-20 13:05:00,110.1,110.12,110.02,110.02,8618.0,110.1,110.12,110.02,110.02,8618.0
2025-05-20 13:10:00,110.02,110.19,110.02,110.18,5859.0,110.02,110.19,110.02,110.18,5859.0
2025-05-20 13:15:00,110.18,110.2,110.14,110.17,4648.0,110.18,110.2,110.14,110.17,4648.0
2025-05-20 13:20:00,110.17,110.21,110.14,110.14,9130.0,110.17,110.21,110.14,110.14,9130.0
2025-05-20 13:25:00,110.14,110.19,110.1,110.11,17917.0,110.14,110.19,110.1,110.11,17917.0
2025-05-20 13:30:00,110.09,110.1,110.03,110.06,6918.0,110.09,110.1,110.03,110.06,6918.0
2025-05-20 13:35:00,110.03,110.12,110.01,110.01,11326.0,110.03,110.12,110.01,110.01,11326.0
2025-05-20 13:40:00,110.02,110.03,109.97,110.0,14420.0,110.02,110.03,109.97,110.0,14420.0
2025-05-20 13:45:00,110.02,110.18,110.02,110.17,4364.0,110.02,110.18,110.02,110.17,4364.0
2025-05-20 13:50:00,110.17,110.23,110.13,110.23,7347.0,110.17,110.23,110.13,110.23,7347.0
2025-05-20 13:55:00,110.23,110.23,110.17,110.18,5828.0,110.23,110.23,110.17,110.18,5828.0
2025-05-20 14:00:00,110.17,110.18,110.06,110.12,10587.0,110.17,110.18,110.06,110.12,10587.0
2025-05-20 14:05:00,110.11,110.19,110.06,110.06,11157.0,110.11,110.19,110.06,110.06,11157.0
2025-05-20 14:10:00,110.06,110.11,110.03,110.03,9577.0,110.06,110.11,110.03,110.03,9577.0
2025-05-20 14:15:00,110.04,110.04,109.84,109.84,12046.0,110.04,110.04,109.84,109.84,12046.0
2025-05-20 14:20:00,109.84,109.84,109.54,109.74,10293.0,109.84,109.84,109.54,109.74,10293.0
2025-05-20 14:25:00,109.75,109.82,109.67,109.68,10186.0,109.75,109.82,109.67,109.68,10186.0
2025-05-20 14:30:00,109.67,109.69,109.54,109.55,42129.0,109.67,109.69,109.54,109.55,42129.0
2025-05-20 14:35:00,109.53,109.56,109.44,109.48,17729.0,109.53,109.56,109.44,109.48,17729.0
2025-05-20 14:40:00,109.49,109.49,109.33,109.37,10162.0,109.49,109.49,109.33,109.37,10162.0
2025-05-20 14:45:00,109.36,109.41,109.32,109.4,7184.0,109.36,109.41,109.32,109.4,7184.0
2025-05-20 14:50:00,109.42,109.43,109.33,109.33,10845.0,109.42,109.43,109.33,109.33,10845.0
2025-05-20 14:55:00,109.32,109.36,109.27,109.32,14570.0,109.32,109.36,109.27,109.32,14570.0
2025-05-20 15:00:00,109.32,109.32,109.04,109.05,17514.0,109.32,109.32,109.04,109.05,17514.0
2025-05-20 15:05:00,109.03,109.1,108.99,109.1,11110.0,109.03,109.1,108.99,109.1,11110.0
2025-05-20 15:10:00,109.12,109.13,108.96,109.07,15691.0,109.12,109.13,108.96,109.07,15691.0
2025-05-20 15:15:00,109.09,109.1,108.95,109.0,18397.0,109.09,109.1,108.95,109.0,18397.0
2025-05-20 15:20:00,108.99,109.04,108.94,108.94,18426.0,108.99,109.04,108.94,108.94,18426.0
2025-05-20 15:25:00,108.92,109.0,108.82,108.85,26099.0,108.92,109.0,108.82,108.85,26099.0
2025-05-20 15:30:00,108.86,108.97,108.81,108.95,23157.0,108.86,108.97,108.81,108.95,23157.0
2025-05-20 15:35:00,108.94,109.01,108.92,108.92,32616.0,108.94,109.01,108.92,108.92,32616.0
2025-05-20 15:40:00,108.92,109.15,108.91,109.08,41380.0,108.92,109.15,108.91,109.08,41380.0
2025-05-20 15:45:00,109.09,109.14,108.82,108.83,45925.0,109.09,109.14,108.82,108.83,45925.0
2025-05-20 15:50:00,108.8,109.11,108.77,109.03,40305.0,108.8,109.11,108.77,109.03,40305.0
2025-05-20 15:55:00,109.05,109.47,108.93,109.43,171769.0,109.05,109.47,108.93,109.43,171769.0
2025-05-21 09:30:00,108.25,108.91,108.18,108.27,36325.0,108.25,108.91,108.18,108.27,36325.0
2025-05-21 09:35:00,108.26,108.26,107.45,107.76,25277.0,108.26,108.26,107.45,107.76,25277.0
2025-05-21 09:40:00,107.93,107.93,107.5,107.58,12532.0,107.93,107.93,107.5,107.58,12532.0
2025-05-21 09:45:00,107.59,107.63,107.22,107.43,19057.0,107.59,107.63,107.22,107.43,19057.0
2025-05-21 09:50:00,107.41,107.83,107.32,107.81,20539.0,107.41,107.83,107.32,107.81,20539.0
2025-05-21 09:55:00,107.83,108.02,107.67,107.7,14529.0,107.83,108.02,107.67,107.7,14529.0
2025-05-21 10:00:00,107.77,108.13,107.74,108.02,20502.0,107.77,108.13,107.74,108.02,20502.0
2025-05-21 10:05:00,108.02,108.24,107.9,107.95,8412.0,108.02,108.24,107.9,107.95,8412.0
2025-05-21 10:10:00,107.95,107.95,107.67,107.74,9553.0,107.95,107.95,107.67,107.74,9553.0
2025-05-21 10:15:00,107.77,107.79,107.61,107.79,9946.0,107.77,107.79,107.61,107.79,9946.0
2025-05-21 10:20:00,107.8,108.04,107.75,107.77,12790.0,107.8,108.04,107.75,107.77,12790.0
2025-05-21 10:25:00,107.78,107.85,107.75,107.83,10926.0,107.78,107.85,107.75,107.83,10926.0
2025-05-21 10:30:00,107.84,107.98,107.78,107.93,10899.0,107.84,107.98,107.78,107.93,10899.0
2025-05-21 10:35:00,107.93,108.24,107.91,108.22,14140.0,107.93,108.24,107.91,108.22,14140.0
2025-05-21 10:40:00,108.22,108.37,108.18,108.18,8430.0,108.22,108.37,108.18,108.18,8430.0
2025-05-21 10:45:00,108.23,108.25,108.03,108.19,7292.0,108.23,108.25,108.03,108.19,7292.0
2025-05-21 10:50:00,108.26,108.4,108.17,108.31,19549.0,108.26,108.4,108.17,108.31,19549.0
2025-05-21 10:55:00,108.31,108.81,108.29,108.67,53604.0,108.31,108.81,108.29,108.67,53604.0
2025-05-21 11:00:00,108.69,108.75,108.52,108.7,5822.0,108.69,108.75,108.52,108.7,5822.0
2025-05-21 11:05:00,108.72,108.76,108.59,108.72,5073.0,108.72,108.76,108.59,108.72,5073.0
2025-05-21 11:10:00,108.72,108.82,108.67,108.77,15258.0,108.72,108.82,108.67,108.77,15258.0
2025-05-21 11:15:00,108.75,108.81,108.61,108.61,17700.0,108.75,108.81,108.61,108.61,17700.0
2025-05-21 11:20:00,108.66,108.76,108.53,108.58,11266.0,108.66,108.76,108.53,108.58,11266.0
2025-05-21 11:25:00,108.58,108.71,108.49,108.49,21507.0,108.58,108.71,108.49,108.49,21507.0
2025-05-21 11:30:00,108.44,108.57,108.42,108.44,7267.0,108.44,108.57,108.42,108.44,7267.0
2025-05-21 11:35:00,108.43,108.43,108.25,108.4,20790.0,108.43,108.43,108.25,108.4,20790.0
2025-05-21 11:40:00,108.37,108.37,108.12,108.21,10720.0,108.37,108.37,108.12,108.21,10720.0
2025-05-21 11:45:00,108.24,108.24,108.18,108.2,3121.0,108.24,108.24,108.18,108.2,3121.0
2025-05-21 11:50:00,108.22,108.24,108.1,108.13,7209.0,108.22,108.24,108.1,108.13,7209.0
2025-05-21 11:55:00,108.16,108.16,108.03,108.1,4864.0,108.16,108.16,108.03,108.1,4864.0
2025-05-21 12:00:00,108.09,108.12,107.98,108.01,6224.0,108.09,108.12,107.98,108.01,6224.0
2025-05-21 12:05:00,108.0,108.2,107.99,108.18,10520.0,108.0,108.2,107.99,108.18,10520.0
2025-05-21 12:10:00,108.19,108.25,108.07,108.25,7539.0,108.19,108.25,108.07,108.25,7539.0
2025-05-21 12:15:00,108.22,108.24,108.14,108.14,3668.0,108.22,108.24,108.14,108.14,3668.0
2025-05-21 12:20:00,108.16,108.29,108.14,108.25,10796.0,108.16,108.29,108.14,108.25,10796.0
2025-05-21 12:25:00,108.26,108.49,108.26,108.46,23671.0,108.26,108.49,108.26,108.46,23671.0
2025-05-21 12:30:00,108.49,108.54,108.41,108.48,31384.0,108.49,108.54,108.41,108.48,31384.0
2025-05-21 12:35:00,108.48,108.49,108.36,108.37,12636.0,108.48,108.49,108.36,108.37,12636.0
2025-05-21 12:40:00,108.37,108.38,108.25,108.34,8012.0,108.37,108.38,108.25,108.34,8012.0
2025-05-21 12:45:00,108.37,108.39,108.3,108.39,3410.0,108.37,108.39,108.3,108.39,3410.0
2025-05-21 12:50:00,108.38,108.48,108.25,108.36,6261.0,108.38,108.48,108.25,108.36,6261.0
2025-05-21 12:55:00,108.29,108.32,108.23,108.25,3659.0,108.29,108.32,108.23,108.25,3659.0
2025-05-21 13:00:00,108.22,108.22,108.0,108.02,12281.0,108.22,108.22,108.0,108.02,12281.0
2025-05-21 13:05:00,108.08,108.1,107.75,107.75,10510.0,108.08,108.1,107.75,107.75,10510.0
2025-05-21 13:10:00,107.72,107.72,107.58,107.61,12399.0,107.72,107.72,107.58,107.61,12399.0
2025-05-21 13:15:00,107.55,107.56,107.1,107.23,20824.0,107.55,107.56,107.1,107.23,20824.0
2025-05-21 13:20:00,107.22,107.26,106.63,106.67,23682.0,107.22,107.26,106.63,106.67,23682.0
2025-05-21 13:25:00,106.67,106.79,106.24,106.26,23711.0,106.67,106.79,106.24,106.26,23711.0
2025-05-21 13:30:00,106.27,106.74,106.18,106.62,26694.0,106.27,106.74,106.18,106.62,26694.0
2025-05-21 13:35:00,106.61,106.7,106.44,106.68,30119.0,106.61,106.7,106.44,106.68,30119.0
2025-05-21 13:40:00,106.69,106.69,106.39,106.39,14795.0,106.69,106.69,106.39,106.39,14795.0
2025-05-21 13:45:00,106.38,106.48,106.24,106.37,19034.0,106.38,106.48,106.24,106.37,19034.0
2025-05-21 13:50:00,106.33,106.41,106.0,106.07,23677.0,106.33,106.41,106.0,106.07,23677.0
2025-05-21 13:55:00,106.07,106.15,105.96,105.98,11744.0,106.07,106.15,105.96,105.98,11744.0
2025-05-21 14:00:00,106.05,106.06,105.82,105.9,15394.0,106.05,106.06,105.82,105.9,15394.0
2025-05-21 14:05:00,105.9,105.99,105.8,105.85,24247.0,105.9,105.99,105.8,105.85,24247.0
2025-05-21 14:10:00,105.85,105.87,105.46,105.53,26048.0,105.85,105.87,105.46,105.53,26048.0
2025-05-21 14:15:00,105.54,105.76,105.5,105.5,14870.0,105.54,105.76,105.5,105.5,14870.0
2025-05-21 14:20:00,105.5,105.58,105.35,105.55,19566.0,105.5,105.58,105.35,105.55,19566.0
2025-05-21 14:25:00,105.53,105.8,105.53,105.74,21125.0,105.53,105.8,105.53,105.74,21125.0
2025-05-21 14:30:00,105.74,105.92,105.73,105.91,14874.0,105.74,105.92,105.73,105.91,14874.0
2025-05-21 14:35:00,105.9,106.01,105.76,105.82,22276.0,105.9,106.01,105.76,105.82,22276.0
2025-05-21 14:40:00,105.86,106.01,105.83,105.98,15615.0,105.86,106.01,105.83,105.98,15615.0
2025-05-21 14:45:00,105.97,106.03,105.85,105.88,22694.0,105.97,106.03,105.85,105.88,22694.0
2025-05-21 14:50:00,105.84,105.84,105.72,105.76,13004.0,105.84,105.84,105.72,105.76,13004.0
2025-05-21 14:55:00,105.76,105.93,105.71,105.77,12515.0,105.76,105.93,105.71,105.77,12515.0
2025-05-21 15:00:00,105.79,105.97,105.78,105.9,13135.0,105.79,105.97,105.78,105.9,13135.0
2025-05-21 15:05:00,105.9,106.0,105.7,105.7,22953.0,105.9,106.0,105.7,105.7,22953.0
2025-05-21 15:10:00,105.7,105.77,105.54,105.71,22260.0,105.7,105.77,105.54,105.71,22260.0
2025-05-21 15:15:00,105.71,105.8,105.57,105.62,23570.0,105.71,105.8,105.57,105.62,23570.0
2025-05-21 15:20:00,105.64,105.69,105.38,105.38,20459.0,105.64,105.69,105.38,105.38,20459.0
2025-05-21 15:25:00,105.38,105.45,105.32,105.38,21041.0,105.38,105.45,105.32,105.38,21041.0
2025-05-21 15:30:00,105.4,105.63,105.4,105.61,27458.0,105.4,105.63,105.4,105.61,27458.0
2025-05-21 15:35:00,105.63,105.7,105.56,105.7,34827.0,105.63,105.7,105.56,105.7,34827.0
2025-05-21 15:40:00,105.69,105.91,105.68,105.76,56753.0,105.69,105.91,105.68,105.76,56753.0
2025-05-21 15:45:00,105.75,105.75,105.56,105.69,44202.0,105.75,105.75,105.56,105.69,44202.0
2025-05-21 15:50:00,105.73,105.85,105.67,105.69,125074.0,105.73,105.85,105.67,105.69,125074.0
2025-05-21 15:55:00,105.7,105.87,105.61,105.63,284039.0,105.7,105.87,105.61,105.63,284039.0
2025-05-22 09:30:00,105.0,105.15,104.5,104.59,22199.0,105.0,105.15,104.5,104.59,22199.0
2025-05-22 09:35:00,104.67,104.83,104.42,104.5,12677.0,104.67,104.83,104.42,104.5,12677.0
2025-05-22 09:40:00,104.51,104.87,104.48,104.81,11399.0,104.51,104.87,104.48,104.81,11399.0
2025-05-22 09:45:00,104.69,104.72,104.27,104.69,19928.0,104.69,104.72,104.27,104.69,19928.0
2025-05-22 09:50:00,104.72,104.91,104.67,104.81,3658.0,104.72,104.91,104.67,104.81,3658.0
2025-05-22 09:55:00,104.79,104.84,104.66,104.8,9683.0,104.79,104.84,104.66,104.8,9683.0
2025-05-22 10:00:00,104.8,104.96,104.63,104.94,21123.0,104.8,104.96,104.63,104.94,21123.0
2025-05-22 10:05:00,104.92,105.11,104.91,105.09,5684.0,104.92,105.11,104.91,105.09,5684.0
2025-05-22 10:10:00,105.03,105.07,104.74,104.78,31366.0,105.03,105.07,104.74,104.78,31366.0
2025-05-22 10:15:00,104.81,105.17,104.81,105.06,26379.0,104.81,105.17,104.81,105.06,26379.0
2025-05-22 10:20:00,105.05,105.06,104.53,104.53,37073.0,105.05,105.06,104.53,104.53,37073.0
2025-05-22 10:25:00,104.57,104.67,104.4,104.47,8723.0,104.57,104.67,104.4,104.47,8723.0
2025-05-22 10:30:00,104.49,104.49,104.26,104.26,8134.0,104.49,104.49,104.26,104.26,8134.0
2025-05-22 10:35:00,104.2,104.2,103.97,103.99,5764.0,104.2,104.2,103.97,103.99,5764.0
2025-05-22 10:40:00,103.94,103.99,103.57,103.63,15309.0,103.94,103.99,103.57,103.63,15309.0
2025-05-22 10:45:00,103.67,103.84,103.63,103.75,11640.0,103.67,103.84,103.63,103.75,11640.0
2025-05-22 10:50:00,103.73,103.94,103.73,103.82,7874.0,103.73,103.94,103.73,103.82,7874.0
2025-05-22 10:55:00,103.77,104.09,103.71,104.07,17954.0,103.77,104.09,103.71,104.07,17954.0
2025-05-22 11:00:00,104.06,104.2,104.05,104.2,9830.0,104.06,104.2,104.05,104.2,9830.0
2025-05-22 11:05:00,104.2,104.42,104.17,104.41,13184.0,104.2,104.42,104.17,104.41,13184.0
2025-05-22 11:10:00,104.34,104.39,104.17,104.17,5481.0,104.34,104.39,104.17,104.17,5481.0
2025-05-22 11:15:00,104.11,104.14,103.96,104.03,3548.0,104.11,104.14,103.96,104.03,3548.0
2025-05-22 11:20:00,103.99,104.11,103.92,104.06,4812.0,103.99,104.11,103.92,104.06,4812.0
2025-05-22 11:25:00,104.09,104.3,104.09,104.21,7366.0,104.09,104.3,104.09,104.21,7366.0
2025-05-22 11:30:00,104.2,104.5,104.13,104.47,5461.0,104.2,104.5,104.13,104.47,5461.0
2025-05-22 11:35:00,104.51,104.65,104.46,104.58,5927.0,104.51,104.65,104.46,104.58,5927.0
2025-05-22 11:40:00,104.63,104.75,104.6,104.69,4440.0,104.63,104.75,104.6,104.69,4440.0
2025-05-22 11:45:00,104.71,104.89,104.63,104.65,9312.0,104.71,104.89,104.63,104.65,9312.0
2025-05-22 11:50:00,104.64,104.76,104.64,104.72,6920.0,104.64,104.76,104.64,104.72,6920.0
2025-05-22 11:55:00,104.75,104.75,104.58,104.64,4225.0,104.75,104.75,104.58,104.64,4225.0
2025-05-22 12:00:00,104.64,104.79,104.63,104.78,4829.0,104.64,104.79,104.63,104.78,4829.0
2025-05-22 12:05:00,104.78,104.8,104.66,104.79,7171.0,104.78,104.8,104.66,104.79,7171.0
2025-05-22 12:10:00,104.74,104.86,104.74,104.83,6452.0,104.74,104.86,104.74,104.83,6452.0
2025-05-22 12:15:00,104.88,104.93,104.78,104.81,7248.0,104.88,104.93,104.78,104.81,7248.0
2025-05-22 12:20:00,104.81,104.85,104.7,104.7,3241.0,104.81,104.85,104.7,104.7,3241.0
2025-05-22 12:25:00,104.74,104.81,104.69,104.71,3390.0,104.74,104.81,104.69,104.71,3390.0
2025-05-22 12:30:00,104.73,104.74,104.63,104.63,5703.0,104.73,104.74,104.63,104.63,5703.0
2025-05-22 12:35:00,104.66,104.73,104.62,104.63,4934.0,104.66,104.73,104.62,104.63,4934.0
2025-05-22 12:40:00,104.62,104.74,104.56,104.63,13039.0,104.62,104.74,104.56,104.63,13039.0
2025-05-22 12:45:00,104.67,104.7,104.55,104.57,4494.0,104.67,104.7,104.55,104.57,4494.0
2025-05-22 12:50:00,104.58,104.61,104.48,104.56,5357.0,104.58,104.61,104.48,104.56,5357.0
2025-05-22 12:55:00,104.53,104.55,104.35,104.42,5755.0,104.53,104.55,104.35,104.42,5755.0
2025-05-22 13:00:00,104.4,104.46,104.32,104.4,8445.0,104.4,104.46,104.32,104.4,8445.0
2025-05-22 13:05:00,104.35,104.41,104.27,104.3,5031.0,104.35,104.41,104.27,104.3,5031.0
2025-05-22 13:10:00,104.31,104.4,104.26,104.34,5607.0,104.31,104.4,104.26,104.34,5607.0
2025-05-22 13:15:00,104.26,104.51,104.26,104.45,5147.0,104.26,104.51,104.26,104.45,5147.0
2025-05-22 13:20:00,104.44,104.58,104.44,104.58,4272.0,104.44,104.58,104.44,104.58,4272.0
2025-05-22 13:25:00,104.56,104.56,104.43,104.45,11981.0,104.56,104.56,104.43,104.45,11981.0
2025-05-22 13:30:00,104.46,104.58,104.38,104.58,10126.0,104.46,104.58,104.38,104.58,10126.0
2025-05-22 13:35:00,104.59,104.66,104.57,104.6,6288.0,104.59,104.66,104.57,104.6,6288.0
2025-05-22 13:40:00,104.63,104.71,104.63,104.68,5249.0,104.63,104.71,104.63,104.68,5249.0
2025-05-22 13:45:00,104.67,104.67,104.52,104.61,9349.0,104.67,104.67,104.52,104.61,9349.0
2025-05-22 13:50:00,104.63,104.67,104.57,104.59,4738.0,104.63,104.67,104.57,104.59,4738.0
2025-05-22 13:55:00,104.59,104.68,104.57,104.61,5349.0,104.59,104.68,104.57,104.61,5349.0
2025-05-22 14:00:00,104.59,104.67,104.57,104.63,5426.0,104.59,104.67,104.57,104.63,5426.0
2025-05-22 14:05:00,104.61,104.82,104.61,104.82,11248.0,104.61,104.82,104.61,104.82,11248.0
2025-05-22 14:10:00,104.82,104.91,104.71,104.86,7857.0,104.82,104.91,104.71,104.86,7857.0
2025-05-22 14:15:00,104.9,104.98,104.85,104.97,6059.0,104.9,104.98,104.85,104.97,6059.0
2025-05-22 14:20:00,104.99,105.0,104.84,104.89,10456.0,104.99,105.0,104.84,104.89,10456.0
2025-05-22 14:25:00,104.91,104.96,104.82,104.92,5539.0,104.91,104.96,104.82,104.92,5539.0
2025-05-22 14:30:00,104.89,104.93,104.84,104.84,7844.0,104.89,104.93,104.84,104.84,7844.0
2025-05-22 14:35:00,104.82,104.87,104.75,104.75,6019.0,104.82,104.87,104.75,104.75,6019.0
2025-05-22 14:40:00,104.79,104.8,104.73,104.78,5497.0,104.79,104.8,104.73,104.78,5497.0
2025-05-22 14:45:00,104.8,104.84,104.76,104.81,4463.0,104.8,104.84,104.76,104.81,4463.0
2025-05-22 14:50:00,104.82,104.93,104.81,104.91,11805.0,104.82,104.93,104.81,104.91,11805.0
2025-05-22 14:55:00,104.93,105.14,104.93,105.12,13073.0,104.93,105.14,104.93,105.12,13073.0
2025-05-22 15:00:00,105.09,105.25,105.09,105.23,6318.0,105.09,105.25,105.09,105.23,6318.0
2025-05-22 15:05:00,105.17,105.25,105.13,105.15,15465.0,105.17,105.25,105.13,105.15,15465.0
2025-05-22 15:10:00,105.15,105.28,105.11,105.26,18100.0,105.15,105.28,105.11,105.26,18100.0
2025-05-22 15:15:00,105.27,105.39,105.22,105.34,14953.0,105.27,105.39,105.22,105.34,14953.0
2025-05-22 15:20:00,105.34,105.6,105.34,105.55,16648.0,105.34,105.6,105.34,105.55,16648.0
2025-05-22 15:25:00,105.57,105.64,105.53,105.6,15646.0,105.57,105.64,105.53,105.6,15646.0
2025-05-22 15:30:00,105.63,105.69,105.57,105.66,14273.0,105.63,105.69,105.57,105.66,14273.0
2025-05-22 15:35:00,105.64,105.64,105.53,105.59,11707.0,105.64,105.64,105.53,105.59,11707.0
2025-05-22 15:40:00,105.58,105.59,105.39,105.41,15259.0,105.58,105.59,105.39,105.41,15259.0
2025-05-22 15:45:00,105.39,105.41,105.29,105.29,21026.0,105.39,105.41,105.29,105.29,21026.0
2025-05-22 15:50:00,105.3,105.48,105.29,105.39,32012.0,105.3,105.48,105.29,105.39,32012.0
2025-05-22 15:55:00,105.33,105.38,105.1,105.27,174869.0,105.33,105.38,105.1,105.27,174869.0
2025-05-23 09:30:00,104.16,104.82,103.76,104.27,17950.0,104.16,104.82,103.76,104.27,17950.0
2025-05-23 09:35:00,104.44,104.52,104.21,104.29,5925.0,104.44,104.52,104.21,104.29,5925.0
2025-05-23 09:40:00,104.38,104.55,104.29,104.54,9406.0,104.38,104.55,104.29,104.54,9406.0
2025-05-23 09:45:00,104.62,104.97,104.51,104.97,16907.0,104.62,104.97,104.51,104.97,16907.0
2025-05-23 09:50:00,104.95,105.35,104.94,104.95,13527.0,104.95,105.35,104.94,104.95,13527.0
2025-05-23 09:55:00,105.01,105.15,104.79,104.98,20088.0,105.01,105.15,104.79,104.98,20088.0
2025-05-23 10:00:00,105.01,105.2,104.93,105.06,29305.0,105.01,105.2,104.93,105.06,29305.0
2025-05-23 10:05:00,105.13,105.45,105.12,105.21,10520.0,105.13,105.45,105.12,105.21,10520.0
2025-05-23 10:10:00,105.16,105.25,105.02,105.14,6876.0,105.16,105.25,105.02,105.14,6876.0
2025-05-23 10:15:00,105.09,105.09,104.68,104.7,6369.0,105.09,105.09,104.68,104.7,6369.0
2025-05-23 10:20:00,104.69,104.77,104.44,104.76,18773.0,104.69,104.77,104.44,104.76,18773.0
2025-05-23 10:25:00,104.75,104.81,104.65,104.66,19548.0,104.75,104.81,104.65,104.66,19548.0
2025-05-23 10:30:00,104.71,104.73,104.58,104.66,8158.0,104.71,104.73,104.58,104.66,8158.0
2025-05-23 10:35:00,104.64,104.74,104.39,104.42,9862.0,104.64,104.74,104.39,104.42,9862.0
2025-05-23 10:40:00,104.38,104.5,104.38,104.46,4541.0,104.38,104.5,104.38,104.46,4541.0
2025-05-23 10:45:00,104.48,104.53,104.36,104.41,2861.0,104.48,104.53,104.36,104.41,2861.0
2025-05-23 10:50:00,104.41,104.42,104.21,104.25,9591.0,104.41,104.42,104.21,104.25,9591.0
2025-05-23 10:55:00,104.26,104.29,104.11,104.11,11318.0,104.26,104.29,104.11,104.11,11318.0
2025-05-23 11:00:00,104.13,104.6,104.13,104.6,10455.0,104.13,104.6,104.13,104.6,10455.0
2025-05-23 11:05:00,104.54,104.62,104.48,104.56,4844.0,104.54,104.62,104.48,104.56,4844.0
2025-05-23 11:10:00,104.58,104.61,104.44,104.51,4383.0,104.58,104.61,104.44,104.51,4383.0
2025-05-23 11:15:00,104.52,104.65,104.42,104.65,2094.0,104.52,104.65,104.42,104.65,2094.0
2025-05-23 11:20:00,104.59,104.78,104.58,104.7,4106.0,104.59,104.78,104.58,104.7,4106.0
2025-05-23 11:25:00,104.67,104.7,104.63,104.68,4086.0,104.67,104.7,104.63,104.68,4086.0
2025-05-23 11:30:00,104.69,104.84,104.69,104.84,2714.0,104.69,104.84,104.69,104.84,2714.0
2025-05-23 11:35:00,104.83,104.94,104.78,104.84,4559.0,104.83,104.94,104.78,104.84,4559.0
2025-05-23 11:40:00,104.81,104.94,104.81,104.86,4559.0,104.81,104.94,104.81,104.86,4559.0
2025-05-23 11:45:00,104.86,104.92,104.79,104.81,5057.0,104.86,104.92,104.79,104.81,5057.0
2025-05-23 11:50:00,104.8,104.8,104.65,104.66,5423.0,104.8,104.8,104.65,104.66,5423.0
2025-05-23 11:55:00,104.64,104.67,104.57,104.6,5118.0,104.64,104.67,104.57,104.6,5118.0
2025-05-23 12:00:00,104.63,104.75,104.53,104.59,5131.0,104.63,104.75,104.53,104.59,5131.0
2025-05-23 12:05:00,104.55,104.65,104.51,104.52,3026.0,104.55,104.65,104.51,104.52,3026.0
2025-05-23 12:10:00,104.5,104.52,104.43,104.52,1530.0,104.5,104.52,104.43,104.52,1530.0
2025-05-23 12:15:00,104.53,104.57,104.49,104.55,2764.0,104.53,104.57,104.49,104.55,2764.0
2025-05-23 12:20:00,104.55,104.7,104.54,104.69,3812.0,104.55,104.7,104.54,104.69,3812.0
2025-05-23 12:25:00,104.72,104.78,104.6,104.6,4049.0,104.72,104.78,104.6,104.6,4049.0
2025-05-23 12:30:00,104.58,104.58,104.48,104.49,4751.0,104.58,104.58,104.48,104.49,4751.0
2025-05-23 12:35:00,104.47,104.61,104.46,104.61,3524.0,104.47,104.61,104.46,104.61,3524.0
2025-05-23 12:40:00,104.58,104.6,104.51,104.58,2170.0,104.58,104.6,104.51,104.58,2170.0
2025-05-23 12:45:00,104.6,104.61,104.5,104.58,3702.0,104.6,104.61,104.5,104.58,3702.0
2025-05-23 12:50:00,104.62,104.64,104.57,104.64,3841.0,104.62,104.64,104.57,104.64,3841.0
2025-05-23 12:55:00,104.64,104.64,104.49,104.51,20531.0,104.64,104.64,104.49,104.51,20531.0
2025-05-23 13:00:00,104.51,104.68,104.5,104.62,8001.0,104.51,104.68,104.5,104.62,8001.0
2025-05-23 13:05:00,104.61,104.64,104.54,104.57,2794.0,104.61,104.64,104.54,104.57,2794.0
2025-05-23 13:10:00,104.59,104.68,104.58,104.68,2661.0,104.59,104.68,104.58,104.68,2661.0
2025-05-23 13:15:00,104.65,104.89,104.65,104.89,3334.0,104.65,104.89,104.65,104.89,3334.0
2025-05-23 13:20:00,104.87,104.94,104.85,104.9,3876.0,104.87,104.94,104.85,104.9,3876.0
2025-05-23 13:25:00,104.94,104.96,104.84,104.95,5190.0,104.94,104.96,104.84,104.95,5190.0
2025-05-23 13:30:00,104.96,104.99,104.84,104.87,6082.0,104.96,104.99,104.84,104.87,6082.0
2025-05-23 13:35:00,104.85,104.94,104.85,104.88,4381.0,104.85,104.94,104.85,104.88,4381.0
2025-05-23 13:40:00,104.92,104.92,104.79,104.8,3425.0,104.92,104.92,104.79,104.8,3425.0
2025-05-23 13:45:00,104.81,104.89,104.8,104.87,6295.0,104.81,104.89,104.8,104.87,6295.0
2025-05-23 13:50:00,104.87,104.97,104.84,104.88,6610.0,104.87,104.97,104.84,104.88,6610.0
2025-05-23 13:55:00,104.85,104.87,104.76,104.77,4531.0,104.85,104.87,104.76,104.77,4531.0
2025-05-23 14:00:00,104.76,104.89,104.76,104.88,6644.0,104.76,104.89,104.76,104.88,6644.0
2025-05-23 14:05:00,104.9,104.99,104.87,104.93,4536.0,104.9,104.99,104.87,104.93,4536.0
2025-05-23 14:10:00,104.94,105.09,104.93,105.08,5948.0,104.94,105.09,104.93,105.08,5948.0
2025-05-23 14:15:00,105.1,105.12,105.0,105.01,5550.0,105.1,105.12,105.0,105.01,5550.0
2025-05-23 14:20:00,104.98,105.0,104.89,104.98,5127.0,104.98,105.0,104.89,104.98,5127.0
2025-05-23 14:25:00,104.97,105.07,104.97,105.01,2004.0,104.97,105.07,104.97,105.01,2004.0
2025-05-23 14:30:00,105.01,105.13,105.01,105.09,3786.0,105.01,105.13,105.01,105.09,3786.0
2025-05-23 14:35:00,105.13,105.19,105.09,105.1,5773.0,105.13,105.19,105.09,105.1,5773.0
2025-05-23 14:40:00,105.1,105.2,105.1,105.13,9507.0,105.1,105.2,105.1,105.13,9507.0
2025-05-23 14:45:00,105.11,105.14,105.03,105.14,5980.0,105.11,105.14,105.03,105.14,5980.0
2025-05-23 14:50:00,105.12,105.16,105.11,105.14,7335.0,105.12,105.16,105.11,105.14,7335.0
2025-05-23 14:55:00,105.12,105.16,105.1,105.1,12519.0,105.12,105.16,105.1,105.1,12519.0
2025-05-23 15:00:00,105.1,105.14,105.06,105.09,6081.0,105.1,105.14,105.06,105.09,6081.0
2025-05-23 15:05:00,105.09,105.16,105.09,105.15,4696.0,105.09,105.16,105.09,105.15,4696.0
2025-05-23 15:10:00,105.17,105.26,105.16,105.25,9883.0,105.17,105.26,105.16,105.25,9883.0
2025-05-23 15:15:00,105.22,105.24,105.11,105.13,8086.0,105.22,105.24,105.11,105.13,8086.0
2025-05-23 15:20:00,105.13,105.17,105.03,105.1,9101.0,105.13,105.17,105.03,105.1,9101.0
2025-05-23 15:25:00,105.08,105.15,105.07,105.15,4574.0,105.08,105.15,105.07,105.15,4574.0
2025-05-23 15:30:00,105.12,105.2,105.1,105.11,7555.0,105.12,105.2,105.1,105.11,7555.0
2025-05-23 15:35:00,105.13,105.27,105.11,105.26,11973.0,105.13,105.27,105.11,105.26,11973.0
2025-05-23 15:40:00,105.26,105.4,105.24,105.37,15477.0,105.26,105.4,105.24,105.37,15477.0
2025-05-23 15:45:00,105.38,105.38,105.11,105.11,23645.0,105.38,105.38,105.11,105.11,23645.0
2025-05-23 15:50:00,105.09,105.16,104.98,105.05,30891.0,105.09,105.16,104.98,105.05,30891.0
2025-05-23 15:55:00,105.04,105.22,104.94,105.17,129319.0,105.04,105.22,104.94,105.17,129319.0
2025-05-27 09:30:00,106.68,106.92,105.79,105.79,26699.0,106.68,106.92,105.79,105.79,26699.0
2025-05-27 09:35:00,105.78,105.98,105.7,105.74,8655.0,105.78,105.98,105.7,105.74,8655.0
2025-05-27 09:40:00,105.75,105.94,105.75,105.76,5734.0,105.75,105.94,105.75,105.76,5734.0
2025-05-27 09:45:00,105.86,105.91,105.54,105.61,7732.0,105.86,105.91,105.54,105.61,7732.0
2025-05-27 09:50:00,105.76,106.04,105.66,105.98,26968.0,105.76,106.04,105.66,105.98,26968.0
2025-05-27 09:55:00,106.08,106.39,106.08,106.23,18600.0,106.08,106.39,106.08,106.23,18600.0
2025-05-27 10:00:00,106.29,106.35,106.01,106.09,8376.0,106.29,106.35,106.01,106.09,8376.0
2025-05-27 10:05:00,106.11,106.18,105.99,106.05,4355.0,106.11,106.18,105.99,106.05,4355.0
2025-05-27 10:10:00,106.04,106.12,105.9,106.11,10218.0,106.04,106.12,105.9,106.11,10218.0
2025-05-27 10:15:00,106.07,106.36,106.04,106.36,9845.0,106.07,106.36,106.04,106.36,9845.0
2025-05-27 10:20:00,106.38,106.62,106.31,106.62,10444.0,106.38,106.62,106.31,106.62,10444.0
2025-05-27 10:25:00,106.59,106.68,106.32,106.33,5661.0,106.59,106.68,106.32,106.33,5661.0
2025-05-27 10:30:00,106.38,106.48,106.29,106.47,6735.0,106.38,106.48,106.29,106.47,6735.0
2025-05-27 10:35:00,106.46,106.56,106.37,106.42,8210.0,106.46,106.56,106.37,106.42,8210.0
2025-05-27 10:40:00,106.5,106.58,106.45,106.54,8441.0,106.5,106.58,106.45,106.54,8441.0
2025-05-27 10:45:00,106.59,106.75,106.55,106.74,6040.0,106.59,106.75,106.55,106.74,6040.0
2025-05-27 10:50:00,106.8,106.96,106.73,106.92,8086.0,106.8,106.96,106.73,106.92,8086.0
2025-05-27 10:55:00,106.95,107.03,106.91,106.98,8411.0,106.95,107.03,106.91,106.98,8411.0
2025-05-27 11:00:00,107.04,107.08,106.9,106.92,11864.0,107.04,107.08,106.9,106.92,11864.0
2025-05-27 11:05:00,106.91,106.92,106.78,106.82,6085.0,106.91,106.92,106.78,106.82,6085.0
2025-05-27 11:10:00,106.77,106.98,106.73,106.98,10733.0,106.77,106.98,106.73,106.98,10733.0
2025-05-27 11:15:00,106.97,107.13,106.97,107.11,8773.0,106.97,107.13,106.97,107.11,8773.0
2025-05-27 11:20:00,107.14,107.26,107.08,107.25,9826.0,107.14,107.26,107.08,107.25,9826.0
2025-05-27 11:25:00,107.23,107.45,107.22,107.42,4245.0,107.23,107.45,107.22,107.42,4245.0
2025-05-27 11:30:00,107.32,107.33,107.17,107.18,6680.0,107.32,107.33,107.17,107.18,6680.0
2025-05-27 11:35:00,107.12,107.23,107.12,107.17,2007.0,107.12,107.23,107.12,107.17,2007.0
2025-05-27 11:40:00,107.13,107.36,107.11,107.35,6447.0,107.13,107.36,107.11,107.35,6447.0
2025-05-27 11:45:00,107.39,107.39,107.18,107.2,3893.0,107.39,107.39,107.18,107.2,3893.0
2025-05-27 11:50:00,107.2,107.38,107.18,107.32,5366.0,107.2,107.38,107.18,107.32,5366.0
2025-05-27 11:55:00,107.3,107.39,107.21,107.25,4942.0,107.3,107.39,107.21,107.25,4942.0
2025-05-27 12:00:00,107.21,107.35,107.21,107.3,3562.0,107.21,107.35,107.21,107.3,3562.0
2025-05-27 12:05:00,107.32,107.32,107.26,107.31,1249.0,107.32,107.32,107.26,107.31,1249.0
2025-05-27 12:10:00,107.32,107.45,107.31,107.45,4203.0,107.32,107.45,107.31,107.45,4203.0
2025-05-27 12:15:00,107.44,107.48,107.4,107.41,3669.0,107.44,107.48,107.4,107.41,3669.0
2025-05-27 12:20:00,107.45,107.54,107.4,107.44,3859.0,107.45,107.54,107.4,107.44,3859.0
2025-05-27 12:25:00,107.5,107.5,107.39,107.47,1962.0,107.5,107.5,107.39,107.47,1962.0
2025-05-27 12:30:00,107.45,107.62,107.45,107.59,3586.0,107.45,107.62,107.45,107.59,3586.0
2025-05-27 12:35:00,107.61,107.66,107.51,107.66,3243.0,107.61,107.66,107.51,107.66,3243.0
2025-05-27 12:40:00,107.69,107.78,107.57,107.62,3433.0,107.69,107.78,107.57,107.62,3433.0
2025-05-27 12:45:00,107.65,107.65,107.5,107.53,1510.0,107.65,107.65,107.5,107.53,1510.0
2025-05-27 12:50:00,107.6,107.72,107.55,107.6,5015.0,107.6,107.72,107.55,107.6,5015.0
2025-05-27 12:55:00,107.57,107.81,107.57,107.75,16730.0,107.57,107.81,107.57,107.75,16730.0
2025-05-27 13:00:00,107.71,107.88,107.71,107.88,5482.0,107.71,107.88,107.71,107.88,5482.0
2025-05-27 13:05:00,107.88,107.88,107.74,107.75,5268.0,107.88,107.88,107.74,107.75,5268.0
2025-05-27 13:10:00,107.63,107.64,107.56,107.56,2100.0,107.63,107.64,107.56,107.56,2100.0
2025-05-27 13:15:00,107.57,107.58,107.43,107.47,8505.0,107.57,107.58,107.43,107.47,8505.0
2025-05-27 13:20:00,107.57,107.68,107.57,107.68,6833.0,107.57,107.68,107.57,107.68,6833.0
2025-05-27 13:25:00,107.7,107.7,107.56,107.61,2790.0,107.7,107.7,107.56,107.61,2790.0
2025-05-27 13:30:00,107.61,107.65,107.57,107.64,1970.0,107.61,107.65,107.57,107.64,1970.0
2025-05-27 13:35:00,107.59,107.64,107.46,107.49,6650.0,107.59,107.64,107.46,107.49,6650.0
2025-05-27 13:40:00,107.46,107.5,107.42,107.46,4392.0,107.46,107.5,107.42,107.46,4392.0
2025-05-27 13:45:00,107.46,107.62,107.46,107.62,3293.0,107.46,107.62,107.46,107.62,3293.0
2025-05-27 13:50:00,107.66,107.69,107.63,107.69,2783.0,107.66,107.69,107.63,107.69,2783.0
2025-05-27 13:55:00,107.69,107.78,107.68,107.75,3328.0,107.69,107.78,107.68,107.75,3328.0
2025-05-27 14:00:00,107.74,107.8,107.7,107.7,2872.0,107.74,107.8,107.7,107.7,2872.0
2025-05-27 14:05:00,107.74,107.78,107.74,107.78,1172.0,107.74,107.78,107.74,107.78,1172.0
2025-05-27 14:10:00,107.77,107.93,107.77,107.91,5395.0,107.77,107.93,107.77,107.91,5395.0
2025-05-27 14:15:00,107.9,107.94,107.87,107.92,2527.0,107.9,107.94,107.87,107.92,2527.0
2025-05-27 14:20:00,107.92,107.92,107.81,107.82,2159.0,107.92,107.92,107.81,107.82,2159.0
2025-05-27 14:25:00,107.85,107.85,107.78,107.8,8086.0,107.85,107.85,107.78,107.8,8086.0
2025-05-27 14:30:00,107.84,107.93,107.81,107.89,6763.0,107.84,107.93,107.81,107.89,6763.0
2025-05-27 14:35:00,107.92,107.99,107.91,107.95,3560.0,107.92,107.99,107.91,107.95,3560.0
2025-05-27 14:40:00,107.94,107.94,107.85,107.85,8393.0,107.94,107.94,107.85,107.85,8393.0
2025-05-27 14:45:00,107.86,107.94,107.84,107.93,5417.0,107.86,107.94,107.84,107.93,5417.0
2025-05-27 14:50:00,107.95,107.95,107.85,107.85,3343.0,107.95,107.95,107.85,107.85,3343.0
2025-05-27 14:55:00,107.85,107.89,107.78,107.82,7935.0,107.85,107.89,107.78,107.82,7935.0
2025-05-27 15:00:00,107.82,107.87,107.75,107.79,9532.0,107.82,107.87,107.75,107.79,9532.0
2025-05-27 15:05:00,107.78,107.84,107.73,107.73,20414.0,107.78,107.84,107.73,107.73,20414.0
2025-05-27 15:10:00,107.73,107.79,107.71,107.71,17541.0,107.73,107.79,107.71,107.71,17541.0
2025-05-27 15:15:00,107.73,107.82,107.72,107.74,10292.0,107.73,107.82,107.72,107.74,10292.0
2025-05-27 15:20:00,107.73,107.98,107.72,107.97,16556.0,107.73,107.98,107.72,107.97,16556.0
2025-05-27 15:25:00,107.98,108.0,107.75,107.76,17698.0,107.98,108.0,107.75,107.76,17698.0
2025-05-27 15:30:00,107.75,107.85,107.73,107.81,9263.0,107.75,107.85,107.73,107.81,9263.0
2025-05-27 15:35:00,107.83,107.89,107.76,107.78,16020.0,107.83,107.89,107.76,107.78,16020.0
2025-05-27 15:40:00,107.78,107.9,107.78,107.87,15038.0,107.78,107.9,107.78,107.87,15038.0
2025-05-27 15:45:00,107.85,107.93,107.74,107.77,16959.0,107.85,107.93,107.74,107.77,16959.0
2025-05-27 15:50:00,107.79,107.97,107.76,107.91,35671.0,107.79,107.97,107.76,107.91,35671.0
2025-05-27 15:55:00,107.91,108.13,107.86,108.11,139759.0,107.91,108.13,107.86,108.11,139759.0
2025-05-28 09:30:00,107.46,107.96,106.83,106.9,19705.0,107.46,107.96,106.83,106.9,19705.0
2025-05-28 09:35:00,106.89,107.01,106.46,106.46,19509.0,106.89,107.01,106.46,106.46,19509.0
2025-05-28 09:40:00,106.41,106.47,106.2,106.21,11121.0,106.41,106.47,106.2,106.21,11121.0
2025-05-28 09:45:00,106.27,106.33,106.12,106.14,8774.0,106.27,106.33,106.12,106.14,8774.0
2025-05-28 09:50:00,106.1,106.2,105.86,105.95,14378.0,106.1,106.2,105.86,105.95,14378.0
2025-05-28 09:55:00,105.9,106.28,105.9,106.22,24998.0,105.9,106.28,105.9,106.22,24998.0
2025-05-28 10:00:00,106.24,106.37,105.97,106.37,43022.0,106.24,106.37,105.97,106.37,43022.0
2025-05-28 10:05:00,106.36,106.56,106.28,106.35,11282.0,106.36,106.56,106.28,106.35,11282.0
2025-05-28 10:10:00,106.26,106.29,106.06,106.06,16190.0,106.26,106.29,106.06,106.06,16190.0
2025-05-28 10:15:00,106.02,106.1,105.89,106.04,9211.0,106.02,106.1,105.89,106.04,9211.0
2025-05-28 10:20:00,106.1,106.39,106.1,106.39,3520.0,106.1,106.39,106.1,106.39,3520.0
2025-05-28 10:25:00,106.44,106.55,106.27,106.38,8593.0,106.44,106.55,106.27,106.38,8593.0
2025-05-28 10:30:00,106.35,106.4,106.27,106.32,5321.0,106.35,106.4,106.27,106.32,5321.0
2025-05-28 10:35:00,106.28,106.32,105.76,105.81,11138.0,106.28,106.32,105.76,105.81,11138.0
2025-05-28 10:40:00,105.82,105.91,105.73,105.73,6640.0,105.82,105.91,105.73,105.73,6640.0
2025-05-28 10:45:00,105.73,105.82,105.55,105.57,6140.0,105.73,105.82,105.55,105.57,6140.0
2025-05-28 10:50:00,105.53,105.53,105.36,105.36,7324.0,105.53,105.53,105.36,105.36,7324.0
2025-05-28 10:55:00,105.39,105.46,105.39,105.46,6872.0,105.39,105.46,105.39,105.46,6872.0
2025-05-28 11:00:00,105.41,105.5,105.26,105.48,9429.0,105.41,105.5,105.26,105.48,9429.0
2025-05-28 11:05:00,105.52,105.64,105.45,105.45,14455.0,105.52,105.64,105.45,105.45,14455.0
2025-05-28 11:10:00,105.45,105.45,105.23,105.25,6605.0,105.45,105.45,105.23,105.25,6605.0
2025-05-28 11:15:00,105.29,105.47,105.25,105.4,11988.0,105.29,105.47,105.25,105.4,11988.0
2025-05-28 11:20:00,105.4,105.51,105.21,105.22,12809.0,105.4,105.51,105.21,105.22,12809.0
2025-05-28 11:25:00,105.19,105.22,105.06,105.19,9588.0,105.19,105.22,105.06,105.19,9588.0
2025-05-28 11:30:00,105.22,105.24,105.03,105.13,7105.0,105.22,105.24,105.03,105.13,7105.0
2025-05-28 11:35:00,105.11,105.28,105.09,105.28,8557.0,105.11,105.28,105.09,105.28,8557.0
2025-05-28 11:40:00,105.29,105.3,104.89,104.91,7180.0,105.29,105.3,104.89,104.91,7180.0
2025-05-28 11:45:00,104.91,105.17,104.86,105.15,3869.0,104.91,105.17,104.86,105.15,3869.0
2025-05-28 11:50:00,105.15,105.19,105.07,105.11,5423.0,105.15,105.19,105.07,105.11,5423.0
2025-05-28 11:55:00,105.18,105.22,105.04,105.15,9578.0,105.18,105.22,105.04,105.15,9578.0
2025-05-28 12:00:00,105.13,105.27,105.1,105.24,5739.0,105.13,105.27,105.1,105.24,5739.0
2025-05-28 12:05:00,105.22,105.33,105.22,105.3,4907.0,105.22,105.33,105.22,105.3,4907.0
2025-05-28 12:10:00,105.27,105.27,105.12,105.15,7435.0,105.27,105.27,105.12,105.15,7435.0
2025-05-28 12:15:00,105.13,105.2,105.12,105.13,3884.0,105.13,105.2,105.12,105.13,3884.0
2025-05-28 12:20:00,105.15,105.15,104.87,104.9,8600.0,105.15,105.15,104.87,104.9,8600.0
2025-05-28 12:25:00,104.94,105.16,104.94,105.08,6654.0,104.94,105.16,104.94,105.08,6654.0
2025-05-28 12:30:00,105.09,105.09,104.99,105.06,7456.0,105.09,105.09,104.99,105.06,7456.0
2025-05-28 12:35:00,105.1,105.22,105.1,105.19,5919.0,105.1,105.22,105.1,105.19,5919.0
2025-05-28 12:40:00,105.19,105.42,105.18,105.4,9976.0,105.19,105.42,105.18,105.4,9976.0
2025-05-28 12:45:00,105.41,105.53,105.36,105.52,8763.0,105.41,105.53,105.36,105.52,8763.0
2025-05-28 12:50:00,105.53,105.67,105.51,105.67,13143.0,105.53,105.67,105.51,105.67,13143.0
2025-05-28 12:55:00,105.63,105.69,105.56,105.66,9274.0,105.63,105.69,105.56,105.66,9274.0
2025-05-28 13:00:00,105.63,105.73,105.5,105.73,10387.0,105.63,105.73,105.5,105.73,10387.0
2025-05-28 13:05:00,105.75,105.79,105.72,105.76,4168.0,105.75,105.79,105.72,105.76,4168.0
2025-05-28 13:10:00,105.72,105.82,105.7,105.73,8163.0,105.72,105.82,105.7,105.73,8163.0
2025-05-28 13:15:00,105.75,105.91,105.72,105.88,7179.0,105.75,105.91,105.72,105.88,7179.0
2025-05-28 13:20:00,105.9,105.96,105.79,105.81,21989.0,105.9,105.96,105.79,105.81,21989.0
2025-05-28 13:25:00,105.85,105.85,105.68,105.7,14246.0,105.85,105.85,105.68,105.7,14246.0
2025-05-28 13:30:00,105.73,105.76,105.58,105.61,12116.0,105.73,105.76,105.58,105.61,12116.0
2025-05-28 13:35:00,105.58,105.74,105.56,105.68,10582.0,105.58,105.74,105.56,105.68,10582.0
2025-05-28 13:40:00,105.69,105.81,105.66,105.72,16135.0,105.69,105.81,105.66,105.72,16135.0
2025-05-28 13:45:00,105.68,105.68,105.55,105.64,10423.0,105.68,105.68,105.55,105.64,10423.0
2025-05-28 13:50:00,105.59,105.59,105.49,105.54,6807.0,105.59,105.59,105.49,105.54,6807.0
2025-05-28 13:55:00,105.52,105.52,105.44,105.45,13909.0,105.52,105.52,105.44,105.45,13909.0
2025-05-28 14:00:00,105.49,105.61,105.49,105.61,8012.0,105.49,105.61,105.49,105.61,8012.0
2025-05-28 14:05:00,105.61,105.64,105.53,105.53,13635.0,105.61,105.64,105.53,105.53,13635.0
2025-05-28 14:10:00,105.56,105.62,105.56,105.59,3780.0,105.56,105.62,105.56,105.59,3780.0
2025-05-28 14:15:00,105.57,105.67,105.5,105.65,15843.0,105.57,105.67,105.5,105.65,15843.0
2025-05-28 14:20:00,105.65,105.68,105.57,105.6,14163.0,105.65,105.68,105.57,105.6,14163.0
2025-05-28 14:25:00,105.59,105.64,105.55,105.58,27244.0,105.59,105.64,105.55,105.58,27244.0
2025-05-28 14:30:00,105.59,105.72,105.56,105.59,16254.0,105.59,105.72,105.56,105.59,16254.0
2025-05-28 14:35:00,105.59,105.61,105.53,105.54,12772.0,105.59,105.61,105.53,105.54,12772.0
2025-05-28 14:40:00,105.53,105.57,105.43,105.46,16173.0,105.53,105.57,105.43,105.46,16173.0
2025-05-28 14:45:00,105.46,105.52,105.43,105.48,14416.0,105.46,105.52,105.43,105.48,14416.0
2025-05-28 14:50:00,105.51,105.51,105.03,105.23,32771.0,105.51,105.51,105.03,105.23,32771.0
2025-05-28 14:55:00,105.23,105.45,105.23,105.41,11596.0,105.23,105.45,105.23,105.41,11596.0
2025-05-28 15:00:00,105.38,105.47,105.3,105.43,11511.0,105.38,105.47,105.3,105.43,11511.0
2025-05-28 15:05:00,105.41,105.47,105.35,105.37,9047.0,105.41,105.47,105.35,105.37,9047.0
2025-05-28 15:10:00,105.38,105.56,105.37,105.45,26448.0,105.38,105.56,105.37,105.45,26448.0
2025-05-28 15:15:00,105.48,105.48,105.36,105.39,13572.0,105.48,105.48,105.36,105.39,13572.0
2025-05-28 15:20:00,105.38,105.45,105.27,105.31,20456.0,105.38,105.45,105.27,105.31,20456.0
2025-05-28 15:25:00,105.31,105.32,105.16,105.25,23762.0,105.31,105.32,105.16,105.25,23762.0
2025-05-28 15:30:00,105.24,105.32,105.19,105.31,20467.0,105.24,105.32,105.19,105.31,20467.0
2025-05-28 15:35:00,105.32,105.32,105.18,105.3,17613.0,105.32,105.32,105.18,105.3,17613.0
2025-05-28 15:40:00,105.3,105.38,105.21,105.36,25563.0,105.3,105.38,105.21,105.36,25563.0
2025-05-28 15:45:00,105.34,105.42,105.23,105.37,46777.0,105.34,105.42,105.23,105.37,46777.0
2025-05-28 15:50:00,105.36,105.42,105.2,105.2,32137.0,105.36,105.42,105.2,105.2,32137.0
2025-05-28 15:55:00,105.19,105.26,105.03,105.25,276694.0,105.19,105.26,105.03,105.25,276694.0
2025-05-29 09:30:00,106.7,106.73,105.57,105.98,23174.0,106.7,106.73,105.57,105.98,23174.0
2025-05-29 09:35:00,105.98,106.57,105.98,106.25,12937.0,105.98,106.57,105.98,106.25,12937.0
2025-05-29 09:40:00,106.26,106.32,106.1,106.11,5265.0,106.26,106.32,106.1,106.11,5265.0
2025-05-29 09:45:00,106.1,106.25,105.9,105.94,11942.0,106.1,106.25,105.9,105.94,11942.0
2025-05-29 09:50:00,105.94,106.39,105.85,106.39,11799.0,105.94,106.39,105.85,106.39,11799.0
2025-05-29 09:55:00,106.35,106.45,106.23,106.23,30833.0,106.35,106.45,106.23,106.23,30833.0
2025-05-29 10:00:00,106.25,106.34,105.85,105.87,15377.0,106.25,106.34,105.85,105.87,15377.0
2025-05-29 10:05:00,105.89,105.97,105.6,105.73,13787.0,105.89,105.97,105.6,105.73,13787.0
2025-05-29 10:10:00,105.73,106.03,105.68,106.01,21163.0,105.73,106.03,105.68,106.01,21163.0
2025-05-29 10:15:00,106.09,106.09,105.79,105.84,13862.0,106.09,106.09,105.79,105.84,13862.0
2025-05-29 10:20:00,105.79,105.79,105.64,105.68,12944.0,105.79,105.79,105.64,105.68,12944.0
2025-05-29 10:25:00,105.71,105.88,105.71,105.79,12811.0,105.71,105.88,105.71,105.79,12811.0
2025-05-29 10:30:00,105.79,105.84,105.42,105.43,9760.0,105.79,105.84,105.42,105.43,9760.0
2025-05-29 10:35:00,105.38,105.63,105.38,105.61,8836.0,105.38,105.63,105.38,105.61,8836.0
2025-05-29 10:40:00,105.57,105.63,105.45,105.53,8405.0,105.57,105.63,105.45,105.53,8405.0
2025-05-29 10:45:00,105.55,105.69,105.55,105.59,6547.0,105.55,105.69,105.55,105.59,6547.0
2025-05-29 10:50:00,105.53,105.53,105.32,105.39,5099.0,105.53,105.53,105.32,105.39,5099.0
2025-05-29 10:55:00,105.43,105.63,105.42,105.63,9860.0,105.43,105.63,105.42,105.63,9860.0
2025-05-29 11:00:00,105.64,105.73,105.39,105.44,4681.0,105.64,105.73,105.39,105.44,4681.0
2025-05-29 11:05:00,105.48,105.58,105.38,105.44,8844.0,105.48,105.58,105.38,105.44,8844.0
2025-05-29 11:10:00,105.39,105.58,105.37,105.5,8236.0,105.39,105.58,105.37,105.5,8236.0
2025-05-29 11:15:00,105.45,105.55,105.4,105.46,4337.0,105.45,105.55,105.4,105.46,4337.0
2025-05-29 11:20:00,105.43,105.72,105.39,105.64,10988.0,105.43,105.72,105.39,105.64,10988.0
2025-05-29 11:25:00,105.68,105.72,105.62,105.67,11206.0,105.68,105.72,105.62,105.67,11206.0
2025-05-29 11:30:00,105.67,105.7,105.39,105.4,8510.0,105.67,105.7,105.39,105.4,8510.0
2025-05-29 11:35:00,105.4,105.47,105.17,105.22,10460.0,105.4,105.47,105.17,105.22,10460.0
2025-05-29 11:40:00,105.22,105.29,105.18,105.19,15804.0,105.22,105.29,105.18,105.19,15804.0
2025-05-29 11:45:00,105.17,105.17,104.88,104.93,19423.0,105.17,105.17,104.88,104.93,19423.0
2025-05-29 11:50:00,104.93,105.12,104.87,104.87,12100.0,104.93,105.12,104.87,104.87,12100.0
2025-05-29 11:55:00,104.88,104.92,104.42,104.48,13221.0,104.88,104.92,104.42,104.48,13221.0
2025-05-29 12:00:00,104.49,104.91,104.39,104.9,13515.0,104.49,104.91,104.39,104.9,13515.0
2025-05-29 12:05:00,104.9,105.15,104.89,105.12,8487.0,104.9,105.15,104.89,105.12,8487.0
2025-05-29 12:10:00,105.13,105.27,105.12,105.24,5020.0,105.13,105.27,105.12,105.24,5020.0
2025-05-29 12:15:00,105.27,105.38,105.24,105.34,9974.0,105.27,105.38,105.24,105.34,9974.0
2025-05-29 12:20:00,105.37,105.39,105.23,105.23,10226.0,105.37,105.39,105.23,105.23,10226.0
2025-05-29 12:25:00,105.21,105.21,105.1,105.16,8071.0,105.21,105.21,105.1,105.16,8071.0
2025-05-29 12:30:00,105.17,105.27,105.15,105.2,7603.0,105.17,105.27,105.15,105.2,7603.0
2025-05-29 12:35:00,105.21,105.21,105.07,105.17,4591.0,105.21,105.21,105.07,105.17,4591.0
2025-05-29 12:40:00,105.17,105.4,105.17,105.38,6598.0,105.17,105.4,105.17,105.38,6598.0
2025-05-29 12:45:00,105.41,105.44,105.16,105.19,8812.0,105.41,105.44,105.16,105.19,8812.0
2025-05-29 12:50:00,105.19,105.21,105.09,105.2,5885.0,105.19,105.21,105.09,105.2,5885.0
2025-05-29 12:55:00,105.2,105.36,105.18,105.25,5891.0,105.2,105.36,105.18,105.25,5891.0
2025-05-29 13:00:00,105.23,105.47,105.23,105.33,8711.0,105.23,105.47,105.23,105.33,8711.0
2025-05-29 13:05:00,105.36,105.38,105.3,105.32,3706.0,105.36,105.38,105.3,105.32,3706.0
2025-05-29 13:10:00,105.36,105.39,105.27,105.3,6526.0,105.36,105.39,105.27,105.3,6526.0
2025-05-29 13:15:00,105.33,105.33,105.2,105.2,6874.0,105.33,105.33,105.2,105.2,6874.0
2025-05-29 13:20:00,105.24,105.4,105.21,105.27,8943.0,105.24,105.4,105.21,105.27,8943.0
2025-05-29 13:25:00,105.27,105.29,105.19,105.28,10727.0,105.27,105.29,105.19,105.28,10727.0
2025-05-29 13:30:00,105.28,105.43,105.28,105.37,6305.0,105.28,105.43,105.28,105.37,6305.0
2025-05-29 13:35:00,105.4,105.45,105.35,105.41,6601.0,105.4,105.45,105.35,105.41,6601.0
2025-05-29 13:40:00,105.38,105.46,105.28,105.32,7261.0,105.38,105.46,105.28,105.32,7261.0
2025-05-29 13:45:00,105.31,105.35,105.2,105.23,9486.0,105.31,105.35,105.2,105.23,9486.0
2025-05-29 13:50:00,105.23,105.27,105.15,105.15,5295.0,105.23,105.27,105.15,105.15,5295.0
2025-05-29 13:55:00,105.11,105.21,105.09,105.12,6212.0,105.11,105.21,105.09,105.12,6212.0
2025-05-29 14:00:00,105.12,105.28,105.11,105.26,15249.0,105.12,105.28,105.11,105.26,15249.0
2025-05-29 14:05:00,105.26,105.35,105.14,105.16,13163.0,105.26,105.35,105.14,105.16,13163.0
2025-05-29 14:10:00,105.2,105.27,105.16,105.26,6791.0,105.2,105.27,105.16,105.26,6791.0
2025-05-29 14:15:00,105.26,105.26,105.08,105.09,14928.0,105.26,105.26,105.08,105.09,14928.0
2025-05-29 14:20:00,105.1,105.23,105.07,105.2,8751.0,105.1,105.23,105.07,105.2,8751.0
2025-05-29 14:25:00,105.2,105.23,105.1,105.2,8409.0,105.2,105.23,105.1,105.2,8409.0
2025-05-29 14:30:00,105.22,105.36,105.17,105.33,8365.0,105.22,105.36,105.17,105.33,8365.0
2025-05-29 14:35:00,105.33,105.44,105.33,105.44,7493.0,105.33,105.44,105.33,105.44,7493.0
2025-05-29 14:40:00,105.46,105.48,105.38,105.45,11312.0,105.46,105.48,105.38,105.45,11312.0
2025-05-29 14:45:00,105.45,105.6,105.43,105.57,7248.0,105.45,105.6,105.43,105.57,7248.0
2025-05-29 14:50:00,105.57,105.59,105.5,105.5,7096.0,105.57,105.59,105.5,105.5,7096.0
2025-05-29 14:55:00,105.52,105.63,105.46,105.5,14298.0,105.52,105.63,105.46,105.5,14298.0
2025-05-29 15:00:00,105.51,105.71,105.5,105.67,8887.0,105.51,105.71,105.5,105.67,8887.0
2025-05-29 15:05:00,105.66,105.83,105.66,105.75,13712.0,105.66,105.83,105.66,105.75,13712.0
2025-05-29 15:10:00,105.74,105.87,105.72,105.81,16535.0,105.74,105.87,105.72,105.81,16535.0
2025-05-29 15:15:00,105.8,105.93,105.79,105.88,18755.0,105.8,105.93,105.79,105.88,18755.0
2025-05-29 15:20:00,105.87,105.94,105.84,105.88,14581.0,105.87,105.94,105.84,105.88,14581.0
2025-05-29 15:25:00,105.87,105.87,105.75,105.75,29060.0,105.87,105.87,105.75,105.75,29060.0
2025-05-29 15:30:00,105.76,105.91,105.74,105.87,21934.0,105.76,105.91,105.74,105.87,21934.0
2025-05-29 15:35:00,105.87,105.89,105.75,105.77,31808.0,105.87,105.89,105.75,105.77,31808.0
2025-05-29 15:40:00,105.78,105.86,105.72,105.74,39894.0,105.78,105.86,105.72,105.74,39894.0
2025-05-29 15:45:00,105.76,105.88,105.69,105.86,35658.0,105.76,105.88,105.69,105.86,35658.0
2025-05-29 15:50:00,105.88,106.0,105.81,105.9,39837.0,105.88,106.0,105.81,105.9,39837.0
2025-05-29 15:55:00,105.92,106.08,105.86,106.07,143541.0,105.92,106.08,105.86,106.07,143541.0
2025-05-30 09:30:00,105.89,105.89,105.23,105.44,47578.0,105.89,105.89,105.23,105.44,47578.0
2025-05-30 09:35:00,105.45,105.76,105.26,105.57,11103.0,105.45,105.76,105.26,105.57,11103.0
2025-05-30 09:40:00,105.76,105.79,105.32,105.4,10538.0,105.76,105.79,105.32,105.4,10538.0
2025-05-30 09:45:00,105.25,105.49,105.13,105.19,10856.0,105.25,105.49,105.13,105.19,10856.0
2025-05-30 09:50:00,105.13,105.45,105.09,105.42,7200.0,105.13,105.45,105.09,105.42,7200.0
2025-05-30 09:55:00,105.48,105.79,105.47,105.61,13464.0,105.48,105.79,105.47,105.61,13464.0
2025-05-30 10:00:00,105.65,105.75,105.36,105.36,7170.0,105.65,105.75,105.36,105.36,7170.0
2025-05-30 10:05:00,105.41,105.75,105.35,105.69,12196.0,105.41,105.75,105.35,105.69,12196.0
2025-05-30 10:10:00,105.68,105.75,105.61,105.68,2890.0,105.68,105.75,105.61,105.68,2890.0
2025-05-30 10:15:00,105.69,105.69,105.59,105.66,4209.0,105.69,105.69,105.59,105.66,4209.0
2025-05-30 10:20:00,105.68,105.81,105.51,105.79,10607.0,105.68,105.81,105.51,105.79,10607.0
2025-05-30 10:25:00,105.79,105.88,105.68,105.68,4773.0,105.79,105.88,105.68,105.68,4773.0
2025-05-30 10:30:00,105.66,105.71,105.53,105.54,7733.0,105.66,105.71,105.53,105.54,7733.0
2025-05-30 10:35:00,105.55,105.71,105.54,105.65,3745.0,105.55,105.71,105.54,105.65,3745.0
2025-05-30 10:40:00,105.65,105.7,105.42,105.42,10057.0,105.65,105.7,105.42,105.42,10057.0
2025-05-30 10:45:00,105.45,105.48,105.27,105.28,7558.0,105.45,105.48,105.27,105.28,7558.0
2025-05-30 10:50:00,105.29,105.29,105.16,105.2,4714.0,105.29,105.29,105.16,105.2,4714.0
2025-05-30 10:55:00,105.25,105.39,105.25,105.36,7512.0,105.25,105.39,105.25,105.36,7512.0
2025-05-30 11:00:00,105.36,105.4,105.3,105.39,3945.0,105.36,105.4,105.3,105.39,3945.0
2025-05-30 11:05:00,105.4,105.44,105.28,105.34,9743.0,105.4,105.44,105.28,105.34,9743.0
2025-05-30 11:10:00,105.31,105.42,105.25,105.39,8404.0,105.31,105.42,105.25,105.39,8404.0
2025-05-30 11:15:00,105.44,105.5,105.41,105.45,7831.0,105.44,105.5,105.41,105.45,7831.0
2025-05-30 11:20:00,105.42,105.48,105.34,105.42,8496.0,105.42,105.48,105.34,105.42,8496.0
2025-05-30 11:25:00,105.42,105.57,105.42,105.54,5781.0,105.42,105.57,105.42,105.54,5781.0
2025-05-30 11:30:00,105.49,105.53,105.22,105.25,8173.0,105.49,105.53,105.22,105.25,8173.0
2025-05-30 11:35:00,105.25,105.25,105.06,105.1,6054.0,105.25,105.25,105.06,105.1,6054.0
2025-05-30 11:40:00,105.09,105.18,105.02,105.11,8654.0,105.09,105.18,105.02,105.11,8654.0
2025-05-30 11:45:00,105.08,105.16,105.0,105.16,6178.0,105.08,105.16,105.0,105.16,6178.0
2025-05-30 11:50:00,105.2,105.21,105.04,105.12,7139.0,105.2,105.21,105.04,105.12,7139.0
2025-05-30 11:55:00,105.11,105.17,105.06,105.09,4579.0,105.11,105.17,105.06,105.09,4579.0
2025-05-30 12:00:00,105.08,105.11,105.0,105.05,8247.0,105.08,105.11,105.0,105.05,8247.0
2025-05-30 12:05:00,105.03,105.29,105.0,105.28,9392.0,105.03,105.29,105.0,105.28,9392.0
2025-05-30 12:10:00,105.28,105.39,105.21,105.24,14011.0,105.28,105.39,105.21,105.24,14011.0
2025-05-30 12:15:00,105.24,105.3,105.15,105.24,7315.0,105.24,105.3,105.15,105.24,7315.0
2025-05-30 12:20:00,105.21,105.24,105.15,105.2,10764.0,105.21,105.24,105.15,105.2,10764.0
2025-05-30 12:25:00,105.25,105.32,105.0,105.05,30440.0,105.25,105.32,105.0,105.05,30440.0
2025-05-30 12:30:00,105.07,105.09,104.83,104.96,11159.0,105.07,105.09,104.83,104.96,11159.0
2025-05-30 12:35:00,105.0,105.35,104.86,105.35,17548.0,105.0,105.35,104.86,105.35,17548.0
2025-05-30 12:40:00,105.36,105.39,105.13,105.16,17455.0,105.36,105.39,105.13,105.16,17455.0
2025-05-30 12:45:00,105.14,105.2,105.05,105.15,6747.0,105.14,105.2,105.05,105.15,6747.0
2025-05-30 12:50:00,105.18,105.25,105.16,105.21,6119.0,105.18,105.25,105.16,105.21,6119.0
2025-05-30 12:55:00,105.22,105.22,105.12,105.17,6694.0,105.22,105.22,105.12,105.17,6694.0
2025-05-30 13:00:00,105.17,105.25,105.12,105.23,14479.0,105.17,105.25,105.12,105.23,14479.0
2025-05-30 13:05:00,105.25,105.52,105.25,105.43,15576.0,105.25,105.52,105.25,105.43,15576.0
2025-05-30 13:10:00,105.41,105.41,105.3,105.35,5993.0,105.41,105.41,105.3,105.35,5993.0
2025-05-30 13:15:00,105.34,105.49,105.32,105.48,7186.0,105.34,105.49,105.32,105.48,7186.0
2025-05-30 13:20:00,105.5,105.5,105.35,105.48,6568.0,105.5,105.5,105.35,105.48,6568.0
2025-05-30 13:25:00,105.46,105.46,105.37,105.45,6712.0,105.46,105.46,105.37,105.45,6712.0
2025-05-30 13:30:00,105.45,105.55,105.41,105.52,9069.0,105.45,105.55,105.41,105.52,9069.0
2025-05-30 13:35:00,105.57,105.57,105.48,105.57,19243.0,105.57,105.57,105.48,105.57,19243.0
2025-05-30 13:40:00,105.58,105.66,105.55,105.56,12571.0,105.58,105.66,105.55,105.56,12571.0
2025-05-30 13:45:00,105.52,105.57,105.49,105.55,5276.0,105.52,105.57,105.49,105.55,5276.0
2025-05-30 13:50:00,105.52,105.68,105.51,105.66,8437.0,105.52,105.68,105.51,105.66,8437.0
2025-05-30 13:55:00,105.67,105.67,105.52,105.53,5828.0,105.67,105.67,105.52,105.53,5828.0
2025-05-30 14:00:00,105.57,105.69,105.57,105.64,4915.0,105.57,105.69,105.57,105.64,4915.0
2025-05-30 14:05:00,105.65,105.79,105.65,105.73,5031.0,105.65,105.79,105.65,105.73,5031.0
2025-05-30 14:10:00,105.7,105.76,105.7,105.72,3445.0,105.7,105.76,105.7,105.72,3445.0
2025-05-30 14:15:00,105.72,105.79,105.6,105.74,16102.0,105.72,105.79,105.6,105.74,16102.0
2025-05-30 14:20:00,105.78,105.78,105.65,105.74,8351.0,105.78,105.78,105.65,105.74,8351.0
2025-05-30 14:25:00,105.7,105.84,105.7,105.82,5192.0,105.7,105.84,105.7,105.82,5192.0
2025-05-30 14:30:00,105.85,105.86,105.68,105.68,7330.0,105.85,105.86,105.68,105.68,7330.0
2025-05-30 14:35:00,105.72,105.79,105.7,105.78,5726.0,105.72,105.79,105.7,105.78,5726.0
2025-05-30 14:40:00,105.78,105.8,105.68,105.78,9289.0,105.78,105.8,105.68,105.78,9289.0
2025-05-30 14:45:00,105.78,105.86,105.77,105.81,16925.0,105.78,105.86,105.77,105.81,16925.0
2025-05-30 14:50:00,105.81,105.93,105.77,105.9,13848.0,105.81,105.93,105.77,105.9,13848.0
2025-05-30 14:55:00,105.88,106.03,105.88,105.95,20596.0,105.88,106.03,105.88,105.95,20596.0
2025-05-30 15:00:00,105.95,106.16,105.95,106.11,7274.0,105.95,106.16,105.95,106.11,7274.0
2025-05-30 15:05:00,106.12,106.12,106.03,106.05,12349.0,106.12,106.12,106.03,106.05,12349.0
2025-05-30 15:10:00,106.01,106.09,105.97,106.08,10588.0,106.01,106.09,105.97,106.08,10588.0
2025-05-30 15:15:00,106.11,106.19,106.05,106.14,16291.0,106.11,106.19,106.05,106.14,16291.0
2025-05-30 15:20:00,106.14,106.19,106.0,106.06,12964.0,106.14,106.19,106.0,106.06,12964.0
2025-05-30 15:25:00,106.08,106.14,106.05,106.1,12779.0,106.08,106.14,106.05,106.1,12779.0
2025-05-30 15:30:00,106.09,106.22,106.07,106.19,12232.0,106.09,106.22,106.07,106.19,12232.0
2025-05-30 15:35:00,106.19,106.36,106.11,106.14,25152.0,106.19,106.36,106.11,106.14,25152.0
2025-05-30 15:40:00,106.13,106.14,105.97,106.02,20315.0,106.13,106.14,105.97,106.02,20315.0
2025-05-30 15:45:00,106.04,106.08,105.95,106.02,38535.0,106.04,106.08,105.95,106.02,38535.0
2025-05-30 15:50:00,106.0,106.17,105.84,105.84,42450.0,106.0,106.17,105.84,105.84,42450.0
2025-05-30 15:55:00,105.84,106.12,105.79,106.02,294092.0,105.84,106.12,105.79,106.02,294092.0
2025-06-02 09:30:00,105.11,105.39,104.6,104.72,54683.0,105.11,105.39,104.6,104.72,54683.0
2025-06-02 09:35:00,104.72,104.98,104.37,104.81,65987.0,104.72,104.98,104.37,104.81,65987.0
2025-06-02 09:40:00,104.81,104.94,104.69,104.83,17150.0,104.81,104.94,104.69,104.83,17150.0
2025-06-02 09:45:00,104.87,105.01,104.6,104.85,20965.0,104.87,105.01,104.6,104.85,20965.0
2025-06-02 09:50:00,104.88,104.94,104.54,104.66,17347.0,104.88,104.94,104.54,104.66,17347.0
2025-06-02 09:55:00,104.71,104.71,104.46,104.55,14702.0,104.71,104.71,104.46,104.55,14702.0
2025-06-02 10:00:00,104.47,104.53,104.25,104.35,10971.0,104.47,104.53,104.25,104.35,10971.0
2025-06-02 10:05:00,104.41,104.45,103.93,104.0,9856.0,104.41,104.45,103.93,104.0,9856.0
2025-06-02 10:10:00,103.93,104.36,103.93,104.13,21996.0,103.93,104.36,103.93,104.13,21996.0
2025-06-02 10:15:00,104.13,104.17,103.53,103.59,14702.0,104.13,104.17,103.53,103.59,14702.0
2025-06-02 10:20:00,103.56,103.73,103.5,103.51,11142.0,103.56,103.73,103.5,103.51,11142.0
2025-06-02 10:25:00,103.54,103.68,103.44,103.6,14033.0,103.54,103.68,103.44,103.6,14033.0
2025-06-02 10:30:00,103.61,103.64,103.23,103.42,16785.0,103.61,103.64,103.23,103.42,16785.0
2025-06-02 10:35:00,103.53,103.56,102.98,103.02,15242.0,103.53,103.56,102.98,103.02,15242.0
2025-06-02 10:40:00,103.02,103.62,103.01,103.55,19831.0,103.02,103.62,103.01,103.55,19831.0
2025-06-02 10:45:00,103.65,103.9,103.63,103.9,9071.0,103.65,103.9,103.63,103.9,9071.0
2025-06-02 10:50:00,103.93,103.96,103.76,103.8,24674.0,103.93,103.96,103.76,103.8,24674.0
2025-06-02 10:55:00,103.78,103.92,103.72,103.79,14971.0,103.78,103.92,103.72,103.79,14971.0
2025-06-02 11:00:00,103.82,103.95,103.69,103.7,11899.0,103.82,103.95,103.69,103.7,11899.0
2025-06-02 11:05:00,103.69,103.98,103.66,103.8,9448.0,103.69,103.98,103.66,103.8,9448.0
2025-06-02 11:10:00,103.77,103.79,103.66,103.69,10625.0,103.77,103.79,103.66,103.69,10625.0
2025-06-02 11:15:00,103.66,103.85,103.66,103.85,7891.0,103.66,103.85,103.66,103.85,7891.0
2025-06-02 11:20:00,103.84,103.99,103.83,103.96,6077.0,103.84,103.99,103.83,103.96,6077.0
2025-06-02 11:25:00,103.96,104.05,103.9,103.97,10176.0,103.96,104.05,103.9,103.97,10176.0
2025-06-02 11:30:00,104.01,104.08,103.93,103.95,14740.0,104.01,104.08,103.93,103.95,14740.0
2025-06-02 11:35:00,103.97,103.97,103.73,103.75,18342.0,103.97,103.97,103.73,103.75,18342.0
2025-06-02 11:40:00,103.73,103.97,103.72,103.93,15836.0,103.73,103.97,103.72,103.93,15836.0
2025-06-02 11:45:00,103.91,103.97,103.89,103.89,9243.0,103.91,103.97,103.89,103.89,9243.0
2025-06-02 11:50:00,103.91,104.03,103.85,103.88,9918.0,103.91,104.03,103.85,103.88,9918.0
2025-06-02 11:55:00,103.9,103.94,103.8,103.92,7019.0,103.9,103.94,103.8,103.92,7019.0
2025-06-02 12:00:00,103.91,103.92,103.69,103.83,15637.0,103.91,103.92,103.69,103.83,15637.0
2025-06-02 12:05:00,103.8,103.85,103.73,103.83,10167.0,103.8,103.85,103.73,103.83,10167.0
2025-06-02 12:10:00,103.89,103.91,103.75,103.79,10550.0,103.89,103.91,103.75,103.79,10550.0
2025-06-02 12:15:00,103.8,103.82,103.71,103.82,5611.0,103.8,103.82,103.71,103.82,5611.0
2025-06-02 12:20:00,103.83,103.89,103.78,103.84,10709.0,103.83,103.89,103.78,103.84,10709.0
2025-06-02 12:25:00,103.86,103.89,103.76,103.81,6570.0,103.86,103.89,103.76,103.81,6570.0
2025-06-02 12:30:00,103.76,103.97,103.75,103.97,13176.0,103.76,103.97,103.75,103.97,13176.0
2025-06-02 12:35:00,104.01,104.11,103.98,104.04,15673.0,104.01,104.11,103.98,104.04,15673.0
2025-06-02 12:40:00,104.07,104.07,103.94,103.98,8590.0,104.07,104.07,103.94,103.98,8590.0
2025-06-02 12:45:00,104.01,104.09,103.99,104.04,8181.0,104.01,104.09,103.99,104.04,8181.0
2025-06-02 12:50:00,104.01,104.2,104.0,104.15,3407.0,104.01,104.2,104.0,104.15,3407.0
2025-06-02 12:55:00,104.16,104.27,104.16,104.22,6658.0,104.16,104.27,104.16,104.22,6658.0
2025-06-02 13:00:00,104.22,104.22,104.01,104.01,8856.0,104.22,104.22,104.01,104.01,8856.0
2025-06-02 13:05:00,103.97,104.09,103.91,104.09,7176.0,103.97,104.09,103.91,104.09,7176.0
2025-06-02 13:10:00,104.09,104.12,104.04,104.09,3314.0,104.09,104.12,104.04,104.09,3314.0
2025-06-02 13:15:00,104.09,104.2,104.05,104.15,10075.0,104.09,104.2,104.05,104.15,10075.0
2025-06-02 13:20:00,104.11,104.11,104.02,104.09,8919.0,104.11,104.11,104.02,104.09,8919.0
2025-06-02 13:25:00,104.09,104.1,103.98,104.0,9693.0,104.09,104.1,103.98,104.0,9693.0
2025-06-02 13:30:00,104.0,104.09,103.95,103.95,14250.0,104.0,104.09,103.95,103.95,14250.0
2025-06-02 13:35:00,103.94,103.99,103.9,103.94,2701.0,103.94,103.99,103.9,103.94,2701.0
2025-06-02 13:40:00,103.95,104.12,103.95,104.11,24437.0,103.95,104.12,103.95,104.11,24437.0
2025-06-02 13:45:00,104.11,104.26,104.09,104.23,15398.0,104.11,104.26,104.09,104.23,15398.0
2025-06-02 13:50:00,104.2,104.21,104.04,104.04,10694.0,104.2,104.21,104.04,104.04,10694.0
2025-06-02 13:55:00,104.08,104.17,104.06,104.17,6456.0,104.08,104.17,104.06,104.17,6456.0
2025-06-02 14:00:00,104.19,104.37,104.18,104.34,18801.0,104.19,104.37,104.18,104.34,18801.0
2025-06-02 14:05:00,104.34,104.44,104.31,104.37,13958.0,104.34,104.44,104.31,104.37,13958.0
2025-06-02 14:10:00,104.36,104.57,104.35,104.54,6825.0,104.36,104.57,104.35,104.54,6825.0
2025-06-02 14:15:00,104.55,104.63,104.49,104.51,7794.0,104.55,104.63,104.49,104.51,7794.0
2025-06-02 14:20:00,104.45,104.68,104.44,104.58,9342.0,104.45,104.68,104.44,104.58,9342.0
2025-06-02 14:25:00,104.61,104.69,104.59,104.62,10549.0,104.61,104.69,104.59,104.62,10549.0
2025-06-02 14:30:00,104.61,104.69,104.59,104.59,6410.0,104.61,104.69,104.59,104.59,6410.0
2025-06-02 14:35:00,104.59,104.69,104.59,104.67,8611.0,104.59,104.69,104.59,104.67,8611.0
2025-06-02 14:40:00,104.63,104.71,104.62,104.67,19694.0,104.63,104.71,104.62,104.67,19694.0
2025-06-02 14:45:00,104.68,104.68,104.62,104.63,6386.0,104.68,104.68,104.62,104.63,6386.0
2025-06-02 14:50:00,104.61,104.71,104.58,104.66,9254.0,104.61,104.71,104.58,104.66,9254.0
2025-06-02 14:55:00,104.66,104.68,104.58,104.66,8409.0,104.66,104.68,104.58,104.66,8409.0
2025-06-02 15:00:00,104.68,104.8,104.67,104.75,9708.0,104.68,104.8,104.67,104.75,9708.0
2025-06-02 15:05:00,104.77,104.81,104.72,104.79,7251.0,104.77,104.81,104.72,104.79,7251.0
2025-06-02 15:10:00,104.77,104.81,104.73,104.73,9451.0,104.77,104.81,104.73,104.73,9451.0
2025-06-02 15:15:00,104.74,104.85,104.73,104.83,7852.0,104.74,104.85,104.73,104.83,7852.0
2025-06-02 15:20:00,104.84,104.92,104.8,104.92,9469.0,104.84,104.92,104.8,104.92,9469.0
2025-06-02 15:25:00,104.9,104.91,104.85,104.86,14845.0,104.9,104.91,104.85,104.86,14845.0
2025-06-02 15:30:00,104.86,104.92,104.82,104.84,12081.0,104.86,104.92,104.82,104.84,12081.0
2025-06-02 15:35:00,104.84,104.9,104.79,104.88,14212.0,104.84,104.9,104.79,104.88,14212.0
2025-06-02 15:40:00,104.87,104.95,104.83,104.87,23434.0,104.87,104.95,104.83,104.87,23434.0
2025-06-02 15:45:00,104.87,104.89,104.7,104.71,20852.0,104.87,104.89,104.7,104.71,20852.0
2025-06-02 15:50:00,104.75,104.84,104.65,104.74,32851.0,104.75,104.84,104.65,104.74,32851.0
2025-06-02 15:55:00,104.76,105.02,104.64,105.01,171644.0,104.76,105.02,104.64,105.01,171644.0
2025-06-03 09:30:00,104.53,104.77,104.28,104.37,29307.0,104.53,104.77,104.28,104.37,29307.0
2025-06-03 09:35:00,104.31,105.3,104.11,105.19,13886.0,104.31,105.3,104.11,105.19,13886.0
2025-06-03 09:40:00,105.16,105.23,104.99,105.07,7469.0,105.16,105.23,104.99,105.07,7469.0
2025-06-03 09:45:00,105.07,105.31,104.92,105.31,8158.0,105.07,105.31,104.92,105.31,8158.0
2025-06-03 09:50:00,105.34,105.58,105.27,105.57,3953.0,105.34,105.58,105.27,105.57,3953.0
2025-06-03 09:55:00,105.49,105.54,105.04,105.12,6758.0,105.49,105.54,105.04,105.12,6758.0
2025-06-03 10:00:00,105.2,105.24,104.77,104.77,7540.0,105.2,105.24,104.77,104.77,7540.0
2025-06-03 10:05:00,104.71,104.75,104.21,104.56,4940.0,104.71,104.75,104.21,104.56,4940.0
2025-06-03 10:10:00,104.5,104.56,104.1,104.18,6444.0,104.5,104.56,104.1,104.18,6444.0
2025-06-03 10:15:00,104.25,104.83,104.25,104.8,9340.0,104.25,104.83,104.25,104.8,9340.0
2025-06-03 10:20:00,104.79,105.07,104.79,105.07,5136.0,104.79,105.07,104.79,105.07,5136.0
2025-06-03 10:25:00,105.02,105.32,105.02,105.31,4263.0,105.02,105.32,105.02,105.31,4263.0
2025-06-03 10:30:00,105.31,105.54,105.31,105.38,4473.0,105.31,105.54,105.31,105.38,4473.0
2025-06-03 10:35:00,105.3,105.47,105.24,105.38,9947.0,105.3,105.47,105.24,105.38,9947.0
2025-06-03 10:40:00,105.38,105.61,105.37,105.58,7378.0,105.38,105.61,105.37,105.58,7378.0
2025-06-03 10:45:00,105.56,105.73,105.51,105.73,4505.0,105.56,105.73,105.51,105.73,4505.0
2025-06-03 10:50:00,105.73,105.9,105.73,105.8,11605.0,105.73,105.9,105.73,105.8,11605.0
2025-06-03 10:55:00,105.84,105.88,105.69,105.76,6959.0,105.84,105.88,105.69,105.76,6959.0
2025-06-03 11:00:00,105.75,106.18,105.74,106.14,12063.0,105.75,106.18,105.74,106.14,12063.0
2025-06-03 11:05:00,106.18,106.39,106.13,106.39,16393.0,106.18,106.39,106.13,106.39,16393.0
2025-06-03 11:10:00,106.36,106.36,106.02,106.02,8842.0,106.36,106.36,106.02,106.02,8842.0
2025-06-03 11:15:00,105.96,106.05,105.88,105.91,6480.0,105.96,106.05,105.88,105.91,6480.0
2025-06-03 11:20:00,105.9,106.22,105.88,106.22,7004.0,105.9,106.22,105.88,106.22,7004.0
2025-06-03 11:25:00,106.22,106.27,106.0,106.01,4571.0,106.22,106.27,106.0,106.01,4571.0
2025-06-03 11:30:00,106.04,106.06,105.9,105.92,6364.0,106.04,106.06,105.9,105.92,6364.0
2025-06-03 11:35:00,105.92,106.03,105.91,106.01,9398.0,105.92,106.03,105.91,106.01,9398.0
2025-06-03 11:40:00,106.01,106.05,105.94,105.98,6657.0,106.01,106.05,105.94,105.98,6657.0
2025-06-03 11:45:00,105.98,106.11,105.98,106.01,22121.0,105.98,106.11,105.98,106.01,22121.0
2025-06-03 11:50:00,106.01,106.06,105.9,105.9,9804.0,106.01,106.06,105.9,105.9,9804.0
2025-06-03 11:55:00,105.9,106.11,105.9,106.04,14293.0,105.9,106.11,105.9,106.04,14293.0
2025-06-03 12:00:00,106.02,106.02,105.83,105.85,16384.0,106.02,106.02,105.83,105.85,16384.0
2025-06-03 12:05:00,105.85,105.97,105.7,105.7,16895.0,105.85,105.97,105.7,105.7,16895.0
2025-06-03 12:10:00,105.68,105.82,105.63,105.76,14345.0,105.68,105.82,105.63,105.76,14345.0
2025-06-03 12:15:00,105.81,105.98,105.75,105.94,19284.0,105.81,105.98,105.75,105.94,19284.0
2025-06-03 12:20:00,105.89,105.96,105.8,105.91,9175.0,105.89,105.96,105.8,105.91,9175.0
2025-06-03 12:25:00,105.9,105.91,105.79,105.8,3233.0,105.9,105.91,105.79,105.8,3233.0
2025-06-03 12:30:00,105.88,105.9,105.66,105.66,6958.0,105.88,105.9,105.66,105.66,6958.0
2025-06-03 12:35:00,105.6,105.62,105.54,105.58,1648.0,105.6,105.62,105.54,105.58,1648.0
2025-06-03 12:40:00,105.58,105.73,105.58,105.65,6564.0,105.58,105.73,105.58,105.65,6564.0
2025-06-03 12:45:00,105.68,105.78,105.64,105.7,5038.0,105.68,105.78,105.64,105.7,5038.0
2025-06-03 12:50:00,105.72,105.9,105.72,105.76,4165.0,105.72,105.9,105.72,105.76,4165.0
2025-06-03 12:55:00,105.74,105.88,105.68,105.88,3989.0,105.74,105.88,105.68,105.88,3989.0
2025-06-03 13:00:00,105.88,105.89,105.72,105.77,9108.0,105.88,105.89,105.72,105.77,9108.0
2025-06-03 13:05:00,105.77,105.85,105.77,105.81,3499.0,105.77,105.85,105.77,105.81,3499.0
2025-06-03 13:10:00,105.85,105.96,105.85,105.89,6302.0,105.85,105.96,105.85,105.89,6302.0
2025-06-03 13:15:00,105.92,106.05,105.82,105.94,4735.0,105.92,106.05,105.82,105.94,4735.0
2025-06-03 13:20:00,105.94,105.97,105.81,105.84,2763.0,105.94,105.97,105.81,105.84,2763.0
2025-06-03 13:25:00,105.84,105.99,105.84,105.94,10125.0,105.84,105.99,105.84,105.94,10125.0
2025-06-03 13:30:00,105.94,106.0,105.85,105.92,9119.0,105.94,106.0,105.85,105.92,9119.0
2025-06-03 13:35:00,105.9,105.98,105.83,105.98,4424.0,105.9,105.98,105.83,105.98,4424.0
2025-06-03 13:40:00,105.94,105.97,105.87,105.87,2770.0,105.94,105.97,105.87,105.87,2770.0
2025-06-03 13:45:00,105.92,106.03,105.84,106.03,4305.0,105.92,106.03,105.84,106.03,4305.0
2025-06-03 13:50:00,105.98,106.03,105.94,105.99,2834.0,105.98,106.03,105.94,105.99,2834.0
2025-06-03 13:55:00,105.98,106.02,105.92,105.97,4570.0,105.98,106.02,105.92,105.97,4570.0
2025-06-03 14:00:00,105.97,106.03,105.86,105.99,13015.0,105.97,106.03,105.86,105.99,13015.0
2025-06-03 14:05:00,106.0,106.21,105.95,106.19,7656.0,106.0,106.21,105.95,106.19,7656.0
2025-06-03 14:10:00,106.19,106.2,106.04,106.04,16168.0,106.19,106.2,106.04,106.04,16168.0
2025-06-03 14:15:00,106.04,106.13,106.02,106.13,7750.0,106.04,106.13,106.02,106.13,7750.0
2025-06-03 14:20:00,106.15,106.17,106.05,106.14,6252.0,106.15,106.17,106.05,106.14,6252.0
2025-06-03 14:25:00,106.15,106.3,106.15,106.27,11816.0,106.15,106.3,106.15,106.27,11816.0
2025-06-03 14:30:00,106.26,106.39,106.25,106.39,17655.0,106.26,106.39,106.25,106.39,17655.0
2025-06-03 14:35:00,106.39,106.52,106.39,106.43,5500.0,106.39,106.52,106.39,106.43,5500.0
2025-06-03 14:40:00,106.43,106.5,106.38,106.47,6920.0,106.43,106.5,106.38,106.47,6920.0
2025-06-03 14:45:00,106.47,106.56,106.47,106.54,14778.0,106.47,106.56,106.47,106.54,14778.0
2025-06-03 14:50:00,106.54,106.55,106.44,106.54,12300.0,106.54,106.55,106.44,106.54,12300.0
2025-06-03 14:55:00,106.53,106.54,106.33,106.37,8582.0,106.53,106.54,106.33,106.37,8582.0
2025-06-03 15:00:00,106.36,106.41,106.32,106.38,7207.0,106.36,106.41,106.32,106.38,7207.0
2025-06-03 15:05:00,106.38,106.38,106.24,106.24,8986.0,106.38,106.38,106.24,106.24,8986.0
2025-06-03 15:10:00,106.27,106.27,106.12,106.25,10399.0,106.27,106.27,106.12,106.25,10399.0
2025-06-03 15:15:00,106.23,106.47,106.15,106.43,26008.0,106.23,106.47,106.15,106.43,26008.0
2025-06-03 15:20:00,106.42,106.52,106.32,106.46,51340.0,106.42,106.52,106.32,106.46,51340.0
2025-06-03 15:25:00,106.45,106.46,106.33,106.38,12146.0,106.45,106.46,106.33,106.38,12146.0
2025-06-03 15:30:00,106.39,106.51,106.38,106.46,10987.0,106.39,106.51,106.38,106.46,10987.0
2025-06-03 15:35:00,106.46,106.68,106.45,106.6,13182.0,106.46,106.68,106.45,106.6,13182.0
2025-06-03 15:40:00,106.59,106.61,106.52,106.55,13949.0,106.59,106.61,106.52,106.55,13949.0
2025-06-03 15:45:00,106.53,106.56,106.36,106.36,32216.0,106.53,106.56,106.36,106.36,32216.0
2025-06-03 15:50:00,106.35,106.47,106.28,106.41,38886.0,106.35,106.47,106.28,106.41,38886.0
2025-06-03 15:55:00,106.42,106.68,106.31,106.64,166244.0,106.42,106.68,106.31,106.64,166244.0
2025-06-04 09:30:00,107.1,107.3,106.82,107.3,23658.0,107.1,107.3,106.82,107.3,23658.0
2025-06-04 09:35:00,107.3,107.39,107.09,107.23,8876.0,107.3,107.39,107.09,107.23,8876.0
2025-06-04 09:40:00,107.27,107.37,107.15,107.18,4974.0,107.27,107.37,107.15,107.18,4974.0
2025-06-04 09:45:00,107.28,107.81,107.2,107.78,10433.0,107.28,107.81,107.2,107.78,10433.0
2025-06-04 09:50:00,107.9,108.19,107.84,108.11,7821.0,107.9,108.19,107.84,108.11,7821.0
2025-06-04 09:55:00,108.05,108.14,107.94,108.03,9947.0,108.05,108.14,107.94,108.03,9947.0
2025-06-04 10:00:00,107.91,108.2,107.85,108.13,12575.0,107.91,108.2,107.85,108.13,12575.0
2025-06-04 10:05:00,108.13,108.4,108.12,108.33,26092.0,108.13,108.4,108.12,108.33,26092.0
2025-06-04 10:10:00,108.39,108.43,107.9,108.1,13514.0,108.39,108.43,107.9,108.1,13514.0
2025-06-04 10:15:00,108.15,108.35,108.15,108.21,9297.0,108.15,108.35,108.15,108.21,9297.0
2025-06-04 10:20:00,108.21,108.5,108.01,108.5,27974.0,108.21,108.5,108.01,108.5,27974.0
2025-06-04 10:25:00,108.45,108.97,108.45,108.71,11940.0,108.45,108.97,108.45,108.71,11940.0
2025-06-04 10:30:00,108.79,109.12,108.68,108.75,40337.0,108.79,109.12,108.68,108.75,40337.0
2025-06-04 10:35:00,108.75,108.83,108.53,108.61,8897.0,108.75,108.83,108.53,108.61,8897.0
2025-06-04 10:40:00,108.58,108.66,108.33,108.33,8578.0,108.58,108.66,108.33,108.33,8578.0
2025-06-04 10:45:00,108.34,108.47,108.19,108.19,7635.0,108.34,108.47,108.19,108.19,7635.0
2025-06-04 10:50:00,108.22,108.37,108.03,108.29,8784.0,108.22,108.37,108.03,108.29,8784.0
2025-06-04 10:55:00,108.26,108.72,108.21,108.65,11019.0,108.26,108.72,108.21,108.65,11019.0
2025-06-04 11:00:00,108.64,108.68,108.48,108.65,10132.0,108.64,108.68,108.48,108.65,10132.0
2025-06-04 11:05:00,108.65,108.84,108.57,108.78,10072.0,108.65,108.84,108.57,108.78,10072.0
2025-06-04 11:10:00,108.79,108.97,108.72,108.72,7392.0,108.79,108.97,108.72,108.72,7392.0
2025-06-04 11:15:00,108.71,109.02,108.71,108.88,7347.0,108.71,109.02,108.71,108.88,7347.0
2025-06-04 11:20:00,108.95,108.96,108.71,108.87,22610.0,108.95,108.96,108.71,108.87,22610.0
2025-06-04 11:25:00,108.87,109.03,108.82,108.93,13361.0,108.87,109.03,108.82,108.93,13361.0
2025-06-04 11:30:00,108.93,108.94,108.86,108.87,5253.0,108.93,108.94,108.86,108.87,5253.0
2025-06-04 11:35:00,108.89,108.95,108.82,108.89,7920.0,108.89,108.95,108.82,108.89,7920.0
2025-06-04 11:40:00,108.85,109.1,108.84,108.91,9189.0,108.85,109.1,108.84,108.91,9189.0
2025-06-04 11:45:00,108.93,109.17,108.93,109.17,8974.0,108.93,109.17,108.93,109.17,8974.0
2025-06-04 11:50:00,109.13,109.23,109.13,109.16,5065.0,109.13,109.23,109.13,109.16,5065.0
2025-06-04 11:55:00,109.18,109.18,108.96,109.0,4816.0,109.18,109.18,108.96,109.0,4816.0
2025-06-04 12:00:00,109.0,109.11,108.92,109.01,8472.0,109.0,109.11,108.92,109.01,8472.0
2025-06-04 12:05:00,108.96,109.17,108.91,109.11,9295.0,108.96,109.17,108.91,109.11,9295.0
2025-06-04 12:10:00,109.05,109.16,109.0,109.05,4543.0,109.05,109.16,109.0,109.05,4543.0
2025-06-04 12:15:00,109.09,109.18,108.93,109.17,15947.0,109.09,109.18,108.93,109.17,15947.0
2025-06-04 12:20:00,109.15,109.2,109.05,109.15,23527.0,109.15,109.2,109.05,109.15,23527.0
2025-06-04 12:25:00,109.15,109.22,109.1,109.14,23551.0,109.15,109.22,109.1,109.14,23551.0
2025-06-04 12:30:00,109.17,109.42,109.17,109.4,32811.0,109.17,109.42,109.17,109.4,32811.0
2025-06-04 12:35:00,109.37,109.44,109.36,109.43,5970.0,109.37,109.44,109.36,109.43,5970.0
2025-06-04 12:40:00,109.45,109.49,109.28,109.4,10300.0,109.45,109.49,109.28,109.4,10300.0
2025-06-04 12:45:00,109.47,109.73,109.47,109.72,7725.0,109.47,109.73,109.47,109.72,7725.0
2025-06-04 12:50:00,109.72,109.76,109.64,109.67,10204.0,109.72,109.76,109.64,109.67,10204.0
2025-06-04 12:55:00,109.65,109.68,109.55,109.6,6164.0,109.65,109.68,109.55,109.6,6164.0
2025-06-04 13:00:00,109.62,109.8,109.61,109.67,5960.0,109.62,109.8,109.61,109.67,5960.0
2025-06-04 13:05:00,109.71,109.86,109.69,109.82,16770.0,109.71,109.86,109.69,109.82,16770.0
2025-06-04 13:10:00,109.86,110.06,109.85,109.88,11128.0,109.86,110.06,109.85,109.88,11128.0
2025-06-04 13:15:00,109.95,110.07,109.93,110.01,7306.0,109.95,110.07,109.93,110.01,7306.0
2025-06-04 13:20:00,110.0,110.16,109.93,110.13,9897.0,110.0,110.16,109.93,110.13,9897.0
2025-06-04 13:25:00,110.15,110.16,109.98,110.16,10730.0,110.15,110.16,109.98,110.16,10730.0
2025-06-04 13:30:00,110.17,110.19,109.99,110.11,11918.0,110.17,110.19,109.99,110.11,11918.0
2025-06-04 13:35:00,110.09,110.28,110.05,110.18,12574.0,110.09,110.28,110.05,110.18,12574.0
2025-06-04 13:40:00,110.18,110.18,110.02,110.02,8628.0,110.18,110.18,110.02,110.02,8628.0
2025-06-04 13:45:00,110.0,110.13,109.99,110.13,9572.0,110.0,110.13,109.99,110.13,9572.0
2025-06-04 13:50:00,110.14,110.22,110.14,110.18,11219.0,110.14,110.22,110.14,110.18,11219.0
2025-06-04 13:55:00,110.17,110.17,110.07,110.16,4610.0,110.17,110.17,110.07,110.16,4610.0
2025-06-04 14:00:00,110.18,110.46,110.18,110.41,16072.0,110.18,110.46,110.18,110.41,16072.0
2025-06-04 14:05:00,110.37,110.39,110.2,110.25,14275.0,110.37,110.39,110.2,110.25,14275.0
2025-06-04 14:10:00,110.27,110.29,110.2,110.2,8723.0,110.27,110.29,110.2,110.2,8723.0
2025-06-04 14:15:00,110.2,110.32,110.16,110.26,11734.0,110.2,110.32,110.16,110.26,11734.0
2025-06-04 14:20:00,110.25,110.31,110.21,110.25,9966.0,110.25,110.31,110.21,110.25,9966.0
2025-06-04 14:25:00,110.25,110.25,110.11,110.13,11309.0,110.25,110.25,110.11,110.13,11309.0
2025-06-04 14:30:00,110.13,110.18,110.1,110.18,12155.0,110.13,110.18,110.1,110.18,12155.0
2025-06-04 14:35:00,110.16,110.18,110.01,110.05,11765.0,110.16,110.18,110.01,110.05,11765.0
2025-06-04 14:40:00,110.05,110.22,109.99,110.14,14662.0,110.05,110.22,109.99,110.14,14662.0
2025-06-04 14:45:00,110.14,110.27,110.13,110.23,14980.0,110.14,110.27,110.13,110.23,14980.0
2025-06-04 14:50:00,110.23,110.35,110.2,110.28,28960.0,110.23,110.35,110.2,110.28,28960.0
2025-06-04 14:55:00,110.31,110.33,110.21,110.32,10702.0,110.31,110.33,110.21,110.32,10702.0
2025-06-04 15:00:00,110.3,110.32,110.17,110.17,11109.0,110.3,110.32,110.17,110.17,11109.0
2025-06-04 15:05:00,110.18,110.19,110.06,110.06,10466.0,110.18,110.19,110.06,110.06,10466.0
2025-06-04 15:10:00,110.07,110.12,109.99,110.0,10594.0,110.07,110.12,109.99,110.0,10594.0
2025-06-04 15:15:00,110.04,110.08,109.98,110.04,14060.0,110.04,110.08,109.98,110.04,14060.0
2025-06-04 15:20:00,110.05,110.09,109.9,109.95,30044.0,110.05,110.09,109.9,109.95,30044.0
2025-06-04 15:25:00,109.95,110.09,109.9,110.07,17109.0,109.95,110.09,109.9,110.07,17109.0
2025-06-04 15:30:00,110.08,110.18,110.06,110.13,18674.0,110.08,110.18,110.06,110.13,18674.0
2025-06-04 15:35:00,110.12,110.22,110.1,110.18,17779.0,110.12,110.22,110.1,110.18,17779.0
2025-06-04 15:40:00,110.16,110.17,110.0,110.01,21647.0,110.16,110.17,110.0,110.01,21647.0
2025-06-04 15:45:00,110.01,110.2,109.97,110.01,44443.0,110.01,110.2,109.97,110.01,44443.0
2025-06-04 15:50:00,109.96,110.33,109.92,110.13,91230.0,109.96,110.33,109.92,110.13,91230.0
2025-06-04 15:55:00,110.13,110.34,110.07,110.23,272505.0,110.13,110.34,110.07,110.23,272505.0
2025-06-05 09:30:00,109.92,110.04,109.4,109.66,24024.0,109.92,110.04,109.4,109.66,24024.0
2025-06-05 09:35:00,109.66,110.06,109.6,109.94,15151.0,109.66,110.06,109.6,109.94,15151.0
2025-06-05 09:40:00,109.94,110.07,109.81,110.07,12856.0,109.94,110.07,109.81,110.07,12856.0
2025-06-05 09:45:00,110.08,110.15,109.91,109.91,14605.0,110.08,110.15,109.91,109.91,14605.0
2025-06-05 09:50:00,109.85,109.85,109.24,109.31,21768.0,109.85,109.85,109.24,109.31,21768.0
2025-06-05 09:55:00,109.26,109.31,109.1,109.29,7090.0,109.26,109.31,109.1,109.29,7090.0
2025-06-05 10:00:00,109.31,109.31,108.91,108.99,5965.0,109.31,109.31,108.91,108.99,5965.0
2025-06-05 10:05:00,108.99,109.55,108.98,109.41,9578.0,108.99,109.55,108.98,109.41,9578.0
2025-06-05 10:10:00,109.39,109.57,109.39,109.49,9378.0,109.39,109.57,109.39,109.49,9378.0
2025-06-05 10:15:00,109.53,109.56,109.19,109.56,12467.0,109.53,109.56,109.19,109.56,12467.0
2025-06-05 10:20:00,109.62,109.81,109.45,109.72,7587.0,109.62,109.81,109.45,109.72,7587.0
2025-06-05 10:25:00,109.77,110.02,109.69,110.02,7490.0,109.77,110.02,109.69,110.02,7490.0
2025-06-05 10:30:00,109.99,110.0,109.65,109.65,10292.0,109.99,110.0,109.65,109.65,10292.0
2025-06-05 10:35:00,109.58,109.61,109.37,109.54,11146.0,109.58,109.61,109.37,109.54,11146.0
2025-06-05 10:40:00,109.47,109.88,109.43,109.59,8368.0,109.47,109.88,109.43,109.59,8368.0
2025-06-05 10:45:00,109.56,109.79,109.55,109.55,5227.0,109.56,109.79,109.55,109.55,5227.0
2025-06-05 10:50:00,109.61,109.78,109.46,109.78,4259.0,109.61,109.78,109.46,109.78,4259.0
2025-06-05 10:55:00,109.79,109.96,109.78,109.93,2873.0,109.79,109.96,109.78,109.93,2873.0
2025-06-05 11:00:00,109.93,110.24,109.92,110.21,16442.0,109.93,110.24,109.92,110.21,16442.0
2025-06-05 11:05:00,110.25,110.26,109.88,109.88,11114.0,110.25,110.26,109.88,109.88,11114.0
2025-06-05 11:10:00,109.94,110.21,109.9,110.11,8488.0,109.94,110.21,109.9,110.11,8488.0
2025-06-05 11:15:00,110.13,110.31,110.07,110.27,11073.0,110.13,110.31,110.07,110.27,11073.0
2025-06-05 11:20:00,110.27,110.59,110.24,110.56,15907.0,110.27,110.59,110.24,110.56,15907.0
2025-06-05 11:25:00,110.54,110.54,110.41,110.41,12960.0,110.54,110.54,110.41,110.41,12960.0
2025-06-05 11:30:00,110.46,110.54,110.42,110.48,5458.0,110.46,110.54,110.42,110.48,5458.0
2025-06-05 11:35:00,110.54,110.57,110.38,110.38,11340.0,110.54,110.57,110.38,110.38,11340.0
2025-06-05 11:40:00,110.41,110.45,110.22,110.44,6767.0,110.41,110.45,110.22,110.44,6767.0
2025-06-05 11:45:00,110.43,110.44,110.28,110.31,7676.0,110.43,110.44,110.28,110.31,7676.0
2025-06-05 11:50:00,110.3,110.35,110.26,110.3,2218.0,110.3,110.35,110.26,110.3,2218.0
2025-06-05 11:55:00,110.35,110.43,110.33,110.35,4112.0,110.35,110.43,110.33,110.35,4112.0
2025-06-05 12:00:00,110.34,110.51,110.34,110.47,4779.0,110.34,110.51,110.34,110.47,4779.0
2025-06-05 12:05:00,110.47,110.52,110.39,110.43,6970.0,110.47,110.52,110.39,110.43,6970.0
2025-06-05 12:10:00,110.47,110.6,110.46,110.53,4384.0,110.47,110.6,110.46,110.53,4384.0
2025-06-05 12:15:00,110.5,110.5,110.23,110.23,7102.0,110.5,110.5,110.23,110.23,7102.0
2025-06-05 12:20:00,110.23,110.31,110.23,110.29,2763.0,110.23,110.31,110.23,110.29,2763.0
2025-06-05 12:25:00,110.28,110.46,110.27,110.42,5743.0,110.28,110.46,110.27,110.42,5743.0
2025-06-05 12:30:00,110.47,110.56,110.4,110.56,3423.0,110.47,110.56,110.4,110.56,3423.0
2025-06-05 12:35:00,110.55,110.55,110.33,110.44,4235.0,110.55,110.55,110.33,110.44,4235.0
2025-06-05 12:40:00,110.45,110.51,110.42,110.42,7300.0,110.45,110.51,110.42,110.42,7300.0
2025-06-05 12:45:00,110.4,110.4,110.23,110.24,6154.0,110.4,110.4,110.23,110.24,6154.0
2025-06-05 12:50:00,110.18,110.28,110.13,110.25,7600.0,110.18,110.28,110.13,110.25,7600.0
2025-06-05 12:55:00,110.24,110.4,110.24,110.34,6798.0,110.24,110.4,110.24,110.34,6798.0
2025-06-05 13:00:00,110.34,110.45,110.2,110.43,24469.0,110.34,110.45,110.2,110.43,24469.0
2025-06-05 13:05:00,110.38,110.44,110.3,110.41,21442.0,110.38,110.44,110.3,110.41,21442.0
2025-06-05 13:10:00,110.41,110.58,110.4,110.58,8939.0,110.41,110.58,110.4,110.58,8939.0
2025-06-05 13:15:00,110.55,110.61,110.4,110.55,8127.0,110.55,110.61,110.4,110.55,8127.0
2025-06-05 13:20:00,110.55,110.69,110.54,110.68,18158.0,110.55,110.69,110.54,110.68,18158.0
2025-06-05 13:25:00,110.69,110.89,110.68,110.84,9805.0,110.69,110.89,110.68,110.84,9805.0
2025-06-05 13:30:00,110.87,110.99,110.86,110.93,5723.0,110.87,110.99,110.86,110.93,5723.0
2025-06-05 13:35:00,110.91,110.98,110.75,110.79,8846.0,110.91,110.98,110.75,110.79,8846.0
2025-06-05 13:40:00,110.82,110.85,110.76,110.82,5315.0,110.82,110.85,110.76,110.82,5315.0
2025-06-05 13:45:00,110.82,110.82,110.68,110.72,6420.0,110.82,110.82,110.68,110.72,6420.0
2025-06-05 13:50:00,110.69,110.69,110.6,110.65,9779.0,110.69,110.69,110.6,110.65,9779.0
2025-06-05 13:55:00,110.65,110.65,110.37,110.38,8668.0,110.65,110.65,110.37,110.38,8668.0
2025-06-05 14:00:00,110.42,110.47,110.19,110.2,2876.0,110.42,110.47,110.19,110.2,2876.0
2025-06-05 14:05:00,110.14,110.19,110.02,110.08,5143.0,110.14,110.19,110.02,110.08,5143.0
2025-06-05 14:10:00,110.09,110.15,110.04,110.15,9067.0,110.09,110.15,110.04,110.15,9067.0
2025-06-05 14:15:00,110.1,110.19,109.87,110.19,17129.0,110.1,110.19,109.87,110.19,17129.0
2025-06-05 14:20:00,110.23,110.4,110.18,110.28,12787.0,110.23,110.4,110.18,110.28,12787.0
2025-06-05 14:25:00,110.3,110.37,110.28,110.37,15721.0,110.3,110.37,110.28,110.37,15721.0
2025-06-05 14:30:00,110.37,110.44,110.37,110.41,7847.0,110.37,110.44,110.37,110.41,7847.0
2025-06-05 14:35:00,110.44,110.47,110.31,110.46,10543.0,110.44,110.47,110.31,110.46,10543.0
2025-06-05 14:40:00,110.47,110.47,110.36,110.46,7058.0,110.47,110.47,110.36,110.46,7058.0
2025-06-05 14:45:00,110.45,110.52,110.36,110.36,5499.0,110.45,110.52,110.36,110.36,5499.0
2025-06-05 14:50:00,110.36,110.43,110.33,110.36,3821.0,110.36,110.43,110.33,110.36,3821.0
2025-06-05 14:55:00,110.35,110.46,110.31,110.4,15681.0,110.35,110.46,110.31,110.4,15681.0
2025-06-05 15:00:00,110.4,110.43,110.2,110.25,13513.0,110.4,110.43,110.2,110.25,13513.0
2025-06-05 15:05:00,110.24,110.27,110.16,110.16,6661.0,110.24,110.27,110.16,110.16,6661.0
2025-06-05 15:10:00,110.17,110.19,109.96,109.98,7844.0,110.17,110.19,109.96,109.98,7844.0
2025-06-05 15:15:00,110.0,110.04,109.37,109.42,19334.0,110.0,110.04,109.37,109.42,19334.0
2025-06-05 15:20:00,109.45,109.48,109.27,109.39,20229.0,109.45,109.48,109.27,109.39,20229.0
2025-06-05 15:25:00,109.41,109.64,109.35,109.59,25781.0,109.41,109.64,109.35,109.59,25781.0
2025-06-05 15:30:00,109.61,109.73,109.58,109.66,16550.0,109.61,109.73,109.58,109.66,16550.0
2025-06-05 15:35:00,109.63,109.94,109.62,109.84,14595.0,109.63,109.94,109.62,109.84,14595.0
2025-06-05 15:40:00,109.84,109.93,109.77,109.82,19828.0,109.84,109.93,109.77,109.82,19828.0
2025-06-05 15:45:00,109.77,110.1,109.77,110.09,15551.0,109.77,110.1,109.77,110.09,15551.0
2025-06-05 15:50:00,110.05,110.13,109.93,109.93,28109.0,110.05,110.13,109.93,109.93,28109.0
2025-06-05 15:55:00,109.95,110.09,109.9,110.04,90858.0,109.95,110.09,109.9,110.04,90858.0
2025-06-06 09:30:00,110.64,111.0,110.39,110.42,22098.0,110.64,111.0,110.39,110.42,22098.0
2025-06-06 09:35:00,110.54,110.54,109.87,109.95,5795.0,110.54,110.54,109.87,109.95,5795.0
2025-06-06 09:40:00,109.89,110.01,109.36,109.36,13261.0,109.89,110.01,109.36,109.36,13261.0
2025-06-06 09:45:00,109.72,109.72,108.66,108.67,21299.0,109.72,109.72,108.66,108.67,21299.0
2025-06-06 09:50:00,108.68,108.87,108.05,108.87,25754.0,108.68,108.87,108.05,108.87,25754.0
2025-06-06 09:55:00,108.82,109.12,108.69,108.81,8582.0,108.82,109.12,108.69,108.81,8582.0
2025-06-06 10:00:00,108.81,108.82,108.38,108.46,43318.0,108.81,108.82,108.38,108.46,43318.0
2025-06-06 10:05:00,108.53,108.58,108.13,108.5,15896.0,108.53,108.58,108.13,108.5,15896.0
2025-06-06 10:10:00,108.55,109.0,108.42,109.0,33406.0,108.55,109.0,108.42,109.0,33406.0
2025-06-06 10:15:00,109.0,109.36,108.99,109.36,10768.0,109.0,109.36,108.99,109.36,10768.0
2025-06-06 10:20:00,109.41,109.51,109.14,109.14,2820.0,109.41,109.51,109.14,109.14,2820.0
2025-06-06 10:25:00,109.14,109.25,109.04,109.25,7650.0,109.14,109.25,109.04,109.25,7650.0
2025-06-06 10:30:00,109.32,109.32,109.06,109.07,2924.0,109.32,109.32,109.06,109.07,2924.0
2025-06-06 10:35:00,109.07,109.07,108.78,108.83,5438.0,109.07,109.07,108.78,108.83,5438.0
2025-06-06 10:40:00,108.8,108.93,108.67,108.74,2640.0,108.8,108.93,108.67,108.74,2640.0
2025-06-06 10:45:00,108.68,108.97,108.65,108.9,5468.0,108.68,108.97,108.65,108.9,5468.0
2025-06-06 10:50:00,108.93,108.99,108.86,108.93,4047.0,108.93,108.99,108.86,108.93,4047.0
2025-06-06 10:55:00,108.99,109.04,108.93,109.04,9218.0,108.99,109.04,108.93,109.04,9218.0
2025-06-06 11:00:00,109.08,109.21,109.02,109.11,6098.0,109.08,109.21,109.02,109.11,6098.0
2025-06-06 11:05:00,109.15,109.53,109.15,109.47,6677.0,109.15,109.53,109.15,109.47,6677.0
2025-06-06 11:10:00,109.47,109.49,109.21,109.49,8938.0,109.47,109.49,109.21,109.49,8938.0
2025-06-06 11:15:00,109.52,109.52,109.07,109.07,8582.0,109.52,109.52,109.07,109.07,8582.0
2025-06-06 11:20:00,109.07,109.15,108.96,109.07,9904.0,109.07,109.15,108.96,109.07,9904.0
2025-06-06 11:25:00,109.07,109.47,109.06,109.45,8530.0,109.07,109.47,109.06,109.45,8530.0
2025-06-06 11:30:00,109.46,109.53,109.21,109.26,6067.0,109.46,109.53,109.21,109.26,6067.0
2025-06-06 11:35:00,109.28,109.43,109.28,109.33,5420.0,109.28,109.43,109.28,109.33,5420.0
2025-06-06 11:40:00,109.36,109.42,109.3,109.39,1928.0,109.36,109.42,109.3,109.39,1928.0
2025-06-06 11:45:00,109.38,109.51,109.29,109.51,2855.0,109.38,109.51,109.29,109.51,2855.0
2025-06-06 11:50:00,109.55,109.59,109.45,109.45,5036.0,109.55,109.59,109.45,109.45,5036.0
2025-06-06 11:55:00,109.45,109.49,109.24,109.28,6208.0,109.45,109.49,109.24,109.28,6208.0
2025-06-06 12:00:00,109.31,109.36,109.23,109.35,5697.0,109.31,109.36,109.23,109.35,5697.0
2025-06-06 12:05:00,109.32,109.43,109.32,109.39,2850.0,109.32,109.43,109.32,109.39,2850.0
2025-06-06 12:10:00,109.36,109.41,109.28,109.41,4417.0,109.36,109.41,109.28,109.41,4417.0
2025-06-06 12:15:00,109.44,109.49,109.21,109.26,4466.0,109.44,109.49,109.21,109.26,4466.0
2025-06-06 12:20:00,109.26,109.42,109.26,109.41,3782.0,109.26,109.42,109.26,109.41,3782.0
2025-06-06 12:25:00,109.41,109.46,109.28,109.29,8479.0,109.41,109.46,109.28,109.29,8479.0
2025-06-06 12:30:00,109.33,109.52,109.33,109.34,5016.0,109.33,109.52,109.33,109.34,5016.0
2025-06-06 12:35:00,109.39,109.41,109.23,109.28,3347.0,109.39,109.41,109.23,109.28,3347.0
2025-06-06 12:40:00,109.3,109.3,109.12,109.17,3781.0,109.3,109.3,109.12,109.17,3781.0
2025-06-06 12:45:00,109.12,109.16,109.1,109.15,2624.0,109.12,109.16,109.1,109.15,2624.0
2025-06-06 12:50:00,109.12,109.19,109.04,109.04,3898.0,109.12,109.19,109.04,109.04,3898.0
2025-06-06 12:55:00,109.04,109.13,108.94,109.09,3816.0,109.04,109.13,108.94,109.09,3816.0
2025-06-06 13:00:00,109.1,109.1,108.98,109.02,8069.0,109.1,109.1,108.98,109.02,8069.0
2025-06-06 13:05:00,108.98,108.98,108.69,108.8,5620.0,108.98,108.98,108.69,108.8,5620.0
2025-06-06 13:10:00,108.77,108.83,108.6,108.66,8624.0,108.77,108.83,108.6,108.66,8624.0
2025-06-06 13:15:00,108.63,108.78,108.62,108.74,8795.0,108.63,108.78,108.62,108.74,8795.0
2025-06-06 13:20:00,108.75,108.9,108.73,108.85,9160.0,108.75,108.9,108.73,108.85,9160.0
2025-06-06 13:25:00,108.86,108.88,108.63,108.7,8031.0,108.86,108.88,108.63,108.7,8031.0
2025-06-06 13:30:00,108.66,108.76,108.65,108.73,2912.0,108.66,108.76,108.65,108.73,2912.0
2025-06-06 13:35:00,108.76,108.79,108.66,108.71,6609.0,108.76,108.79,108.66,108.71,6609.0
2025-06-06 13:40:00,108.73,108.84,108.7,108.81,4715.0,108.73,108.84,108.7,108.81,4715.0
2025-06-06 13:45:00,108.84,108.89,108.79,108.86,2568.0,108.84,108.89,108.79,108.86,2568.0
2025-06-06 13:50:00,108.84,108.98,108.84,108.92,18234.0,108.84,108.98,108.84,108.92,18234.0
2025-06-06 13:55:00,108.92,108.95,108.76,108.78,8126.0,108.92,108.95,108.76,108.78,8126.0
2025-06-06 14:00:00,108.81,108.95,108.77,108.91,6626.0,108.81,108.95,108.77,108.91,6626.0
2025-06-06 14:05:00,108.93,108.96,108.82,108.95,5330.0,108.93,108.96,108.82,108.95,5330.0
2025-06-06 14:10:00,108.91,108.95,108.86,108.88,4229.0,108.91,108.95,108.86,108.88,4229.0
2025-06-06 14:15:00,108.94,109.05,108.9,108.96,9956.0,108.94,109.05,108.9,108.96,9956.0
2025-06-06 14:20:00,108.98,108.99,108.87,108.93,3329.0,108.98,108.99,108.87,108.93,3329.0
2025-06-06 14:25:00,108.92,108.94,108.81,108.81,3828.0,108.92,108.94,108.81,108.81,3828.0
2025-06-06 14:30:00,108.88,109.04,108.87,108.96,15842.0,108.88,109.04,108.87,108.96,15842.0
2025-06-06 14:35:00,108.98,109.04,108.93,109.01,6922.0,108.98,109.04,108.93,109.01,6922.0
2025-06-06 14:40:00,109.03,109.03,108.82,108.89,10884.0,109.03,109.03,108.82,108.89,10884.0
2025-06-06 14:45:00,108.87,108.88,108.79,108.86,5001.0,108.87,108.88,108.79,108.86,5001.0
2025-06-06 14:50:00,108.86,108.94,108.83,108.92,4155.0,108.86,108.94,108.83,108.92,4155.0
2025-06-06 14:55:00,108.92,109.05,108.9,108.94,26505.0,108.92,109.05,108.9,108.94,26505.0
2025-06-06 15:00:00,108.95,108.98,108.89,108.95,6746.0,108.95,108.98,108.89,108.95,6746.0
2025-06-06 15:05:00,108.92,109.02,108.92,108.98,4956.0,108.92,109.02,108.92,108.98,4956.0
2025-06-06 15:10:00,108.98,109.01,108.86,108.91,13956.0,108.98,109.01,108.86,108.91,13956.0
2025-06-06 15:15:00,108.91,109.05,108.91,108.93,22774.0,108.91,109.05,108.91,108.93,22774.0
2025-06-06 15:20:00,108.92,108.96,108.85,108.88,7886.0,108.92,108.96,108.85,108.88,7886.0
2025-06-06 15:25:00,108.86,108.96,108.86,108.88,12362.0,108.86,108.96,108.86,108.88,12362.0
2025-06-06 15:30:00,108.87,108.9,108.72,108.8,11974.0,108.87,108.9,108.72,108.8,11974.0
2025-06-06 15:35:00,108.76,108.86,108.47,108.53,38515.0,108.76,108.86,108.47,108.53,38515.0
2025-06-06 15:40:00,108.54,108.57,108.46,108.54,13734.0,108.54,108.57,108.46,108.54,13734.0
2025-06-06 15:45:00,108.56,108.65,108.42,108.52,56359.0,108.56,108.65,108.42,108.52,56359.0
2025-06-06 15:50:00,108.53,108.68,108.52,108.58,41407.0,108.53,108.68,108.52,108.58,41407.0
2025-06-06 15:55:00,108.56,108.67,108.47,108.52,108312.0,108.56,108.67,108.47,108.52,108312.0
2025-06-09 09:30:00,109.7,109.87,109.01,109.34,33706.0,109.7,109.87,109.01,109.34,33706.0
2025-06-09 09:35:00,109.45,110.28,109.26,109.84,19424.0,109.45,110.28,109.26,109.84,19424.0
2025-06-09 09:40:00,109.84,109.94,109.08,109.08,20439.0,109.84,109.94,109.08,109.08,20439.0
2025-06-09 09:45:00,109.16,109.19,108.31,108.32,25684.0,109.16,109.19,108.31,108.32,25684.0
2025-06-09 09:50:00,108.32,109.04,108.25,108.91,26937.0,108.32,109.04,108.25,108.91,26937.0
2025-06-09 09:55:00,108.91,108.97,108.66,108.91,14327.0,108.91,108.97,108.66,108.91,14327.0
2025-06-09 10:00:00,108.9,109.84,108.89,109.56,35496.0,108.9,109.84,108.89,109.56,35496.0
2025-06-09 10:05:00,109.56,109.56,109.21,109.38,19141.0,109.56,109.56,109.21,109.38,19141.0
2025-06-09 10:10:00,109.42,109.89,109.41,109.49,8877.0,109.42,109.89,109.41,109.49,8877.0
2025-06-09 10:15:00,109.48,109.7,109.36,109.38,9265.0,109.48,109.7,109.36,109.38,9265.0
2025-06-09 10:20:00,109.38,109.67,109.37,109.41,15981.0,109.38,109.67,109.37,109.41,15981.0
2025-06-09 10:25:00,109.43,109.53,109.26,109.33,21200.0,109.43,109.53,109.26,109.33,21200.0
2025-06-09 10:30:00,109.34,109.45,109.2,109.2,9892.0,109.34,109.45,109.2,109.2,9892.0
2025-06-09 10:35:00,109.22,109.5,109.16,109.48,14605.0,109.22,109.5,109.16,109.48,14605.0
2025-06-09 10:40:00,109.48,109.49,109.04,109.05,7211.0,109.48,109.49,109.04,109.05,7211.0
2025-06-09 10:45:00,109.05,109.08,108.75,108.78,10826.0,109.05,109.08,108.75,108.78,10826.0
2025-06-09 10:50:00,108.78,108.98,108.72,108.8,8146.0,108.78,108.98,108.72,108.8,8146.0
2025-06-09 10:55:00,108.8,108.97,108.79,108.97,7880.0,108.8,108.97,108.79,108.97,7880.0
2025-06-09 11:00:00,108.97,108.99,108.74,108.81,7749.0,108.97,108.99,108.74,108.81,7749.0
2025-06-09 11:05:00,108.78,109.12,108.77,109.05,8085.0,108.78,109.12,108.77,109.05,8085.0
2025-06-09 11:10:00,108.98,109.1,108.88,108.98,4251.0,108.98,109.1,108.88,108.98,4251.0
2025-06-09 11:15:00,109.02,109.09,108.89,109.09,35557.0,109.02,109.09,108.89,109.09,35557.0
2025-06-09 11:20:00,109.09,109.09,108.85,109.0,28607.0,109.09,109.09,108.85,109.0,28607.0
2025-06-09 11:25:00,109.0,109.25,108.99,109.12,9021.0,109.0,109.25,108.99,109.12,9021.0
2025-06-09 11:30:00,109.15,109.3,109.13,109.19,2848.0,109.15,109.3,109.13,109.19,2848.0
2025-06-09 11:35:00,109.23,109.32,109.19,109.28,6627.0,109.23,109.32,109.19,109.28,6627.0
2025-06-09 11:40:00,109.34,109.46,109.32,109.41,8426.0,109.34,109.46,109.32,109.41,8426.0
2025-06-09 11:45:00,109.41,109.53,109.34,109.42,13497.0,109.41,109.53,109.34,109.42,13497.0
2025-06-09 11:50:00,109.5,109.5,109.34,109.42,3580.0,109.5,109.5,109.34,109.42,3580.0
2025-06-09 11:55:00,109.39,109.44,109.35,109.41,3984.0,109.39,109.44,109.35,109.41,3984.0
2025-06-09 12:00:00,109.37,109.56,109.37,109.41,5077.0,109.37,109.56,109.37,109.41,5077.0
2025-06-09 12:05:00,109.36,109.4,109.3,109.38,13188.0,109.36,109.4,109.3,109.38,13188.0
2025-06-09 12:10:00,109.38,109.55,109.36,109.51,22664.0,109.38,109.55,109.36,109.51,22664.0
2025-06-09 12:15:00,109.55,109.55,109.45,109.49,2956.0,109.55,109.55,109.45,109.49,2956.0
2025-06-09 12:20:00,109.45,109.49,109.33,109.42,12519.0,109.45,109.49,109.33,109.42,12519.0
2025-06-09 12:25:00,109.4,109.47,109.36,109.39,7689.0,109.4,109.47,109.36,109.39,7689.0
2025-06-09 12:30:00,109.44,109.61,109.42,109.61,12701.0,109.44,109.61,109.42,109.61,12701.0
2025-06-09 12:35:00,109.6,109.78,109.58,109.74,4400.0,109.6,109.78,109.58,109.74,4400.0
2025-06-09 12:40:00,109.74,109.91,109.74,109.87,11160.0,109.74,109.91,109.74,109.87,11160.0
2025-06-09 12:45:00,109.87,110.0,109.85,109.92,13700.0,109.87,110.0,109.85,109.92,13700.0
2025-06-09 12:50:00,109.83,109.98,109.83,109.84,9462.0,109.83,109.98,109.83,109.84,9462.0
2025-06-09 12:55:00,109.9,109.96,109.82,109.93,5822.0,109.9,109.96,109.82,109.93,5822.0
2025-06-09 13:00:00,109.84,110.09,109.84,110.09,14251.0,109.84,110.09,109.84,110.09,14251.0
2025-06-09 13:05:00,110.12,110.16,109.99,110.05,13737.0,110.12,110.16,109.99,110.05,13737.0
2025-06-09 13:10:00,110.02,110.24,110.01,110.12,15369.0,110.02,110.24,110.01,110.12,15369.0
2025-06-09 13:15:00,110.19,110.25,110.05,110.19,6380.0,110.19,110.25,110.05,110.19,6380.0
2025-06-09 13:20:00,110.19,110.43,110.14,110.43,18947.0,110.19,110.43,110.14,110.43,18947.0
2025-06-09 13:25:00,110.45,110.54,110.42,110.47,11588.0,110.45,110.54,110.42,110.47,11588.0
2025-06-09 13:30:00,110.47,110.66,110.47,110.62,4887.0,110.47,110.66,110.47,110.62,4887.0
2025-06-09 13:35:00,110.62,110.65,110.53,110.57,11114.0,110.62,110.65,110.53,110.57,11114.0
2025-06-09 13:40:00,110.56,110.69,110.56,110.61,10054.0,110.56,110.69,110.56,110.61,10054.0
2025-06-09 13:45:00,110.59,110.71,110.58,110.62,8278.0,110.59,110.71,110.58,110.62,8278.0
2025-06-09 13:50:00,110.63,110.71,110.61,110.66,2687.0,110.63,110.71,110.61,110.66,2687.0
2025-06-09 13:55:00,110.67,110.67,110.44,110.47,14951.0,110.67,110.67,110.44,110.47,14951.0
2025-06-09 14:00:00,110.5,110.59,110.47,110.54,5825.0,110.5,110.59,110.47,110.54,5825.0
2025-06-09 14:05:00,110.54,110.54,110.4,110.41,5149.0,110.54,110.54,110.4,110.41,5149.0
2025-06-09 14:10:00,110.4,110.57,110.39,110.57,8170.0,110.4,110.57,110.39,110.57,8170.0
2025-06-09 14:15:00,110.56,110.58,110.47,110.52,3725.0,110.56,110.58,110.47,110.52,3725.0
2025-06-09 14:20:00,110.52,110.57,110.48,110.54,4047.0,110.52,110.57,110.48,110.54,4047.0
2025-06-09 14:25:00,110.57,110.64,110.55,110.62,6088.0,110.57,110.64,110.55,110.62,6088.0
2025-06-09 14:30:00,110.65,110.65,110.53,110.59,6571.0,110.65,110.65,110.53,110.59,6571.0
2025-06-09 14:35:00,110.59,110.59,110.51,110.53,4146.0,110.59,110.59,110.51,110.53,4146.0
2025-06-09 14:40:00,110.52,110.55,110.5,110.53,6262.0,110.52,110.55,110.5,110.53,6262.0
2025-06-09 14:45:00,110.53,110.61,110.47,110.57,5726.0,110.53,110.61,110.47,110.57,5726.0
2025-06-09 14:50:00,110.57,110.65,110.53,110.63,5096.0,110.57,110.65,110.53,110.63,5096.0
2025-06-09 14:55:00,110.64,110.98,110.6,110.85,54353.0,110.64,110.98,110.6,110.85,54353.0
2025-06-09 15:00:00,110.85,110.86,110.71,110.75,11112.0,110.85,110.86,110.71,110.75,11112.0
2025-06-09 15:05:00,110.75,110.81,110.68,110.75,9339.0,110.75,110.81,110.68,110.75,9339.0
2025-06-09 15:10:00,110.76,110.8,110.72,110.75,19107.0,110.76,110.8,110.72,110.75,19107.0
2025-06-09 15:15:00,110.78,110.9,110.74,110.76,49814.0,110.78,110.9,110.74,110.76,49814.0
2025-06-09 15:20:00,110.75,110.75,110.63,110.68,11557.0,110.75,110.75,110.63,110.68,11557.0
2025-06-09 15:25:00,110.68,110.71,110.57,110.64,23422.0,110.68,110.71,110.57,110.64,23422.0
2025-06-09 15:30:00,110.64,110.66,110.5,110.59,16243.0,110.64,110.66,110.5,110.59,16243.0
2025-06-09 15:35:00,110.61,110.64,110.47,110.5,24567.0,110.61,110.64,110.47,110.5,24567.0
2025-06-09 15:40:00,110.53,110.53,110.4,110.41,14642.0,110.53,110.53,110.4,110.41,14642.0
2025-06-09 15:45:00,110.41,110.41,110.28,110.32,36451.0,110.41,110.41,110.28,110.32,36451.0
2025-06-09 15:50:00,110.34,110.46,110.29,110.29,29650.0,110.34,110.46,110.29,110.29,29650.0
2025-06-09 15:55:00,110.3,110.44,110.26,110.32,103155.0,110.3,110.44,110.26,110.32,103155.0
2025-06-10 09:30:00,112.0,112.0,110.0,111.42,27595.0,112.0,112.0,110.0,111.42,27595.0
2025-06-10 09:35:00,111.4,111.89,110.63,110.83,26333.0,111.4,111.89,110.63,110.83,26333.0
2025-06-10 09:40:00,110.9,110.95,110.61,110.95,25365.0,110.9,110.95,110.61,110.95,25365.0
2025-06-10 09:45:00,110.93,110.94,110.75,110.91,8900.0,110.93,110.94,110.75,110.91,8900.0
2025-06-10 09:50:00,110.91,111.15,110.86,111.15,4968.0,110.91,111.15,110.86,111.15,4968.0
2025-06-10 09:55:00,111.38,111.9,111.38,111.8,15090.0,111.38,111.9,111.38,111.8,15090.0
2025-06-10 10:00:00,111.79,113.11,111.79,113.11,18532.0,111.79,113.11,111.79,113.11,18532.0
2025-06-10 10:05:00,113.12,113.16,112.5,112.65,24291.0,113.12,113.16,112.5,112.65,24291.0
2025-06-10 10:10:00,112.65,112.76,112.36,112.64,31897.0,112.65,112.76,112.36,112.64,31897.0
2025-06-10 10:15:00,112.61,112.67,112.55,112.57,9356.0,112.61,112.67,112.55,112.57,9356.0
2025-06-10 10:20:00,112.51,112.58,112.0,112.58,20828.0,112.51,112.58,112.0,112.58,20828.0
2025-06-10 10:25:00,112.47,113.05,112.47,113.03,12763.0,112.47,113.05,112.47,113.03,12763.0
2025-06-10 10:30:00,112.96,113.61,112.96,113.31,25574.0,112.96,113.61,112.96,113.31,25574.0
2025-06-10 10:35:00,113.34,113.55,113.27,113.51,10215.0,113.34,113.55,113.27,113.51,10215.0
2025-06-10 10:40:00,113.44,113.61,113.12,113.53,22142.0,113.44,113.61,113.12,113.53,22142.0
2025-06-10 10:45:00,113.53,113.99,113.53,113.88,44888.0,113.53,113.99,113.53,113.88,44888.0
2025-06-10 10:50:00,113.79,113.84,113.39,113.39,7068.0,113.79,113.84,113.39,113.39,7068.0
2025-06-10 10:55:00,113.36,113.39,113.05,113.27,7818.0,113.36,113.39,113.05,113.27,7818.0
2025-06-10 11:00:00,113.22,113.44,113.14,113.29,7786.0,113.22,113.44,113.14,113.29,7786.0
2025-06-10 11:05:00,113.21,113.46,113.06,113.21,19497.0,113.21,113.46,113.06,113.21,19497.0
2025-06-10 11:10:00,113.17,113.28,113.11,113.11,5185.0,113.17,113.28,113.11,113.11,5185.0
2025-06-10 11:15:00,113.18,113.62,113.11,113.53,14580.0,113.18,113.62,113.11,113.53,14580.0
2025-06-10 11:20:00,113.53,113.82,113.5,113.64,23790.0,113.53,113.82,113.5,113.64,23790.0
2025-06-10 11:25:00,113.64,113.87,113.62,113.86,9138.0,113.64,113.87,113.62,113.86,9138.0
2025-06-10 11:30:00,113.87,113.99,113.68,113.93,9338.0,113.87,113.99,113.68,113.93,9338.0
2025-06-10 11:35:00,113.93,113.93,113.51,113.64,8552.0,113.93,113.93,113.51,113.64,8552.0
2025-06-10 11:40:00,113.64,113.73,113.45,113.45,5273.0,113.64,113.73,113.45,113.45,5273.0
2025-06-10 11:45:00,113.46,113.46,113.13,113.16,7745.0,113.46,113.46,113.13,113.16,7745.0
2025-06-10 11:50:00,113.15,113.34,113.07,113.22,6533.0,113.15,113.34,113.07,113.22,6533.0
2025-06-10 11:55:00,113.21,113.3,113.15,113.28,9026.0,113.21,113.3,113.15,113.28,9026.0
2025-06-10 12:00:00,113.31,113.59,113.28,113.29,6719.0,113.31,113.59,113.28,113.29,6719.0
2025-06-10 12:05:00,113.21,113.36,113.16,113.19,7065.0,113.21,113.36,113.16,113.19,7065.0
2025-06-10 12:10:00,113.24,113.43,113.23,113.26,15882.0,113.24,113.43,113.23,113.26,15882.0
2025-06-10 12:15:00,113.35,113.44,113.31,113.32,5518.0,113.35,113.44,113.31,113.32,5518.0
2025-06-10 12:20:00,113.27,113.32,113.17,113.32,3904.0,113.27,113.32,113.17,113.32,3904.0
2025-06-10 12:25:00,113.29,113.6,113.15,113.51,7309.0,113.29,113.6,113.15,113.51,7309.0
2025-06-10 12:30:00,113.52,113.63,113.51,113.52,1972.0,113.52,113.63,113.51,113.52,1972.0
2025-06-10 12:35:00,113.49,113.54,113.34,113.49,18382.0,113.49,113.54,113.34,113.49,18382.0
2025-06-10 12:40:00,113.49,113.55,113.32,113.45,7753.0,113.49,113.55,113.32,113.45,7753.0
2025-06-10 12:45:00,113.52,113.62,113.4,113.62,9474.0,113.52,113.62,113.4,113.62,9474.0
2025-06-10 12:50:00,113.61,113.74,113.61,113.65,5745.0,113.61,113.74,113.61,113.65,5745.0
2025-06-10 12:55:00,113.64,113.77,113.59,113.74,7941.0,113.64,113.77,113.59,113.74,7941.0
2025-06-10 13:00:00,113.77,113.85,113.62,113.62,18673.0,113.77,113.85,113.62,113.62,18673.0
2025-06-10 13:05:00,113.61,113.72,113.54,113.7,9788.0,113.61,113.72,113.54,113.7,9788.0
2025-06-10 13:10:00,113.69,113.8,113.68,113.73,5387.0,113.69,113.8,113.68,113.73,5387.0
2025-06-10 13:15:00,113.73,113.79,113.7,113.75,3465.0,113.73,113.79,113.7,113.75,3465.0
2025-06-10 13:20:00,113.72,113.79,113.61,113.62,6920.0,113.72,113.79,113.61,113.62,6920.0
2025-06-10 13:25:00,113.66,113.75,113.6,113.71,7346.0,113.66,113.75,113.6,113.71,7346.0
2025-06-10 13:30:00,113.71,113.74,113.63,113.71,5691.0,113.71,113.74,113.63,113.71,5691.0
2025-06-10 13:35:00,113.77,113.77,113.53,113.57,11774.0,113.77,113.77,113.53,113.57,11774.0
2025-06-10 13:40:00,113.58,113.64,113.45,113.53,9025.0,113.58,113.64,113.45,113.53,9025.0
2025-06-10 13:45:00,113.56,113.62,113.46,113.58,6137.0,113.56,113.62,113.46,113.58,6137.0
2025-06-10 13:50:00,113.6,113.62,113.45,113.48,9246.0,113.6,113.62,113.45,113.48,9246.0
2025-06-10 13:55:00,113.46,113.52,113.31,113.31,7539.0,113.46,113.52,113.31,113.31,7539.0
2025-06-10 14:00:00,113.29,113.29,113.05,113.05,4430.0,113.29,113.29,113.05,113.05,4430.0
2025-06-10 14:05:00,113.04,113.05,112.91,113.02,8728.0,113.04,113.05,112.91,113.02,8728.0
2025-06-10 14:10:00,113.04,113.12,113.03,113.12,10554.0,113.04,113.12,113.03,113.12,10554.0
2025-06-10 14:15:00,113.06,113.1,112.77,112.84,10990.0,113.06,113.1,112.77,112.84,10990.0
2025-06-10 14:20:00,112.84,112.94,112.75,112.92,7214.0,112.84,112.94,112.75,112.92,7214.0
2025-06-10 14:25:00,112.92,112.98,112.76,112.78,8443.0,112.92,112.98,112.76,112.78,8443.0
2025-06-10 14:30:00,112.79,112.87,112.75,112.84,8756.0,112.79,112.87,112.75,112.84,8756.0
2025-06-10 14:35:00,112.84,112.88,112.77,112.78,9623.0,112.84,112.88,112.77,112.78,9623.0
2025-06-10 14:40:00,112.82,112.84,112.7,112.72,15533.0,112.82,112.84,112.7,112.72,15533.0
2025-06-10 14:45:00,112.72,112.78,112.69,112.75,7718.0,112.72,112.78,112.69,112.75,7718.0
2025-06-10 14:50:00,112.73,113.04,112.71,113.04,18678.0,112.73,113.04,112.71,113.04,18678.0
2025-06-10 14:55:00,113.02,113.19,113.02,113.11,31178.0,113.02,113.19,113.02,113.11,31178.0
2025-06-10 15:00:00,113.12,113.2,113.1,113.14,16697.0,113.12,113.2,113.1,113.14,16697.0
2025-06-10 15:05:00,113.1,113.25,113.08,113.18,8500.0,113.1,113.25,113.08,113.18,8500.0
2025-06-10 15:10:00,113.19,113.25,113.1,113.11,24703.0,113.19,113.25,113.1,113.11,24703.0
2025-06-10 15:15:00,113.11,113.21,112.94,112.97,22980.0,113.11,113.21,112.94,112.97,22980.0
2025-06-10 15:20:00,112.95,113.06,112.87,113.03,20927.0,112.95,113.06,112.87,113.03,20927.0
2025-06-10 15:25:00,113.02,113.08,113.0,113.02,16422.0,113.02,113.08,113.0,113.02,16422.0
2025-06-10 15:30:00,113.0,113.18,112.95,113.04,41865.0,113.0,113.18,112.95,113.04,41865.0
2025-06-10 15:35:00,113.04,113.05,112.7,112.88,88054.0,113.04,113.05,112.7,112.88,88054.0
2025-06-10 15:40:00,112.85,113.06,112.83,113.04,29695.0,112.85,113.06,112.83,113.04,29695.0
2025-06-10 15:45:00,113.04,113.19,113.04,113.1,43711.0,113.04,113.19,113.04,113.1,43711.0
2025-06-10 15:50:00,113.13,113.36,113.03,113.36,52570.0,113.13,113.36,113.03,113.36,52570.0
2025-06-10 15:55:00,113.35,113.62,113.34,113.55,232364.0,113.35,113.62,113.34,113.55,232364.0
2025-06-11 09:30:00,115.28,116.13,114.95,116.05,83796.0,115.28,116.13,114.95,116.05,83796.0
2025-06-11 09:35:00,116.08,116.49,115.45,115.72,75208.0,116.08,116.49,115.45,115.72,75208.0
2025-06-11 09:40:00,115.69,115.83,115.21,115.45,54554.0,115.69,115.83,115.21,115.45,54554.0
2025-06-11 09:45:00,115.46,115.6,115.11,115.11,110661.0,115.46,115.6,115.11,115.11,110661.0
2025-06-11 09:50:00,115.16,115.28,114.73,115.26,63748.0,115.16,115.28,114.73,115.26,63748.0
2025-06-11 09:55:00,115.26,115.7,115.26,115.58,26468.0,115.26,115.7,115.26,115.58,26468.0
2025-06-11 10:00:00,115.57,115.58,114.9,115.04,118652.0,115.57,115.58,114.9,115.04,118652.0
2025-06-11 10:05:00,115.05,115.05,114.05,114.16,51146.0,115.05,115.05,114.05,114.16,51146.0
2025-06-11 10:10:00,114.27,114.65,114.19,114.19,61529.0,114.27,114.65,114.19,114.19,61529.0
2025-06-11 10:15:00,114.23,114.63,114.08,114.63,13878.0,114.23,114.63,114.08,114.63,13878.0
2025-06-11 10:20:00,114.67,114.94,114.08,114.16,46512.0,114.67,114.94,114.08,114.16,46512.0
2025-06-11 10:25:00,114.22,114.3,113.85,113.9,33859.0,114.22,114.3,113.85,113.9,33859.0
2025-06-11 10:30:00,113.92,114.15,113.66,113.66,35732.0,113.92,114.15,113.66,113.66,35732.0
2025-06-11 10:35:00,113.66,113.83,113.41,113.73,32805.0,113.66,113.83,113.41,113.73,32805.0
2025-06-11 10:40:00,113.72,113.72,113.14,113.47,19171.0,113.72,113.72,113.14,113.47,19171.0
2025-06-11 10:45:00,113.47,113.55,113.39,113.43,6479.0,113.47,113.55,113.39,113.43,6479.0
2025-06-11 10:50:00,113.45,113.85,113.33,113.76,33737.0,113.45,113.85,113.33,113.76,33737.0
2025-06-11 10:55:00,113.76,113.88,113.37,113.46,24023.0,113.76,113.88,113.37,113.46,24023.0
2025-06-11 11:00:00,113.47,113.91,113.42,113.77,17880.0,113.47,113.91,113.42,113.77,17880.0
2025-06-11 11:05:00,113.75,113.77,113.48,113.56,11348.0,113.75,113.77,113.48,113.56,11348.0
2025-06-11 11:10:00,113.55,113.75,113.5,113.57,13805.0,113.55,113.75,113.5,113.57,13805.0
2025-06-11 11:15:00,113.52,113.52,113.33,113.5,9772.0,113.52,113.52,113.33,113.5,9772.0
2025-06-11 11:20:00,113.5,113.5,113.04,113.06,19776.0,113.5,113.5,113.04,113.06,19776.0
2025-06-11 11:25:00,113.11,113.43,113.11,113.35,29887.0,113.11,113.43,113.11,113.35,29887.0
2025-06-11 11:30:00,113.3,113.38,113.11,113.13,7174.0,113.3,113.38,113.11,113.13,7174.0
2025-06-11 11:35:00,113.09,113.36,113.05,113.31,21435.0,113.09,113.36,113.05,113.31,21435.0
2025-06-11 11:40:00,113.29,113.37,113.01,113.01,37438.0,113.29,113.37,113.01,113.01,37438.0
2025-06-11 11:45:00,113.06,113.2,112.81,112.95,35127.0,113.06,113.2,112.81,112.95,35127.0
2025-06-11 11:50:00,112.93,113.23,112.68,113.09,29000.0,112.93,113.23,112.68,113.09,29000.0
2025-06-11 11:55:00,113.09,113.34,112.99,113.19,12478.0,113.09,113.34,112.99,113.19,12478.0
2025-06-11 12:00:00,113.23,113.49,113.16,113.46,24898.0,113.23,113.49,113.16,113.46,24898.0
2025-06-11 12:05:00,113.5,113.56,112.99,112.99,15396.0,113.5,113.56,112.99,112.99,15396.0
2025-06-11 12:10:00,112.94,113.22,112.89,113.09,19527.0,112.94,113.22,112.89,113.09,19527.0
2025-06-11 12:15:00,113.11,113.11,112.87,112.89,10396.0,113.11,113.11,112.87,112.89,10396.0
2025-06-11 12:20:00,112.86,113.11,112.82,113.08,12954.0,112.86,113.11,112.82,113.08,12954.0
2025-06-11 12:25:00,113.12,113.18,113.03,113.14,13597.0,113.12,113.18,113.03,113.14,13597.0
2025-06-11 12:30:00,113.13,113.21,113.1,113.17,9051.0,113.13,113.21,113.1,113.17,9051.0
2025-06-11 12:35:00,113.14,113.21,113.03,113.11,23587.0,113.14,113.21,113.03,113.11,23587.0
2025-06-11 12:40:00,113.11,113.19,113.04,113.19,9645.0,113.11,113.19,113.04,113.19,9645.0
2025-06-11 12:45:00,113.19,113.31,113.09,113.21,24761.0,113.19,113.31,113.09,113.21,24761.0
2025-06-11 12:50:00,113.21,113.21,112.88,112.98,14423.0,113.21,113.21,112.88,112.98,14423.0
2025-06-11 12:55:00,112.98,113.2,112.96,113.18,8670.0,112.98,113.2,112.96,113.18,8670.0
2025-06-11 13:00:00,113.18,113.22,113.08,113.19,9720.0,113.18,113.22,113.08,113.19,9720.0
2025-06-11 13:05:00,113.19,113.44,113.13,113.38,11738.0,113.19,113.44,113.13,113.38,11738.0
2025-06-11 13:10:00,113.34,113.38,113.28,113.33,6869.0,113.34,113.38,113.28,113.33,6869.0
2025-06-11 13:15:00,113.32,113.36,113.24,113.25,7233.0,113.32,113.36,113.24,113.25,7233.0
2025-06-11 13:20:00,113.24,113.29,113.13,113.22,23367.0,113.24,113.29,113.13,113.22,23367.0
2025-06-11 13:25:00,113.28,113.38,113.24,113.33,12999.0,113.28,113.38,113.24,113.33,12999.0
2025-06-11 13:30:00,113.35,113.35,113.0,113.12,13960.0,113.35,113.35,113.0,113.12,13960.0
2025-06-11 13:35:00,113.11,113.14,112.96,113.03,13905.0,113.11,113.14,112.96,113.03,13905.0
2025-06-11 13:40:00,113.04,113.14,112.92,112.94,15192.0,113.04,113.14,112.92,112.94,15192.0
2025-06-11 13:45:00,112.88,112.89,112.8,112.84,5687.0,112.88,112.89,112.8,112.84,5687.0
2025-06-11 13:50:00,112.84,112.87,112.77,112.8,10324.0,112.84,112.87,112.77,112.8,10324.0
2025-06-11 13:55:00,112.82,112.9,112.79,112.84,5877.0,112.82,112.9,112.79,112.84,5877.0
2025-06-11 14:00:00,112.84,112.97,112.19,112.28,19231.0,112.84,112.97,112.19,112.28,19231.0
2025-06-11 14:05:00,112.3,112.33,112.18,112.23,7835.0,112.3,112.33,112.18,112.23,7835.0
2025-06-11 14:10:00,112.23,112.45,112.15,112.24,41759.0,112.23,112.45,112.15,112.24,41759.0
2025-06-11 14:15:00,112.24,112.24,111.89,112.13,18647.0,112.24,112.24,111.89,112.13,18647.0
2025-06-11 14:20:00,112.08,112.14,111.99,112.07,13752.0,112.08,112.14,111.99,112.07,13752.0
2025-06-11 14:25:00,112.1,112.14,111.7,111.78,15893.0,112.1,112.14,111.7,111.78,15893.0
2025-06-11 14:30:00,111.76,112.17,111.7,112.15,15708.0,111.76,112.17,111.7,112.15,15708.0
2025-06-11 14:35:00,112.11,112.19,112.02,112.07,15660.0,112.11,112.19,112.02,112.07,15660.0
2025-06-11 14:40:00,112.09,112.21,112.05,112.17,12787.0,112.09,112.21,112.05,112.17,12787.0
2025-06-11 14:45:00,112.12,112.19,112.03,112.14,11507.0,112.12,112.19,112.03,112.14,11507.0
2025-06-11 14:50:00,112.14,112.28,112.0,112.03,14538.0,112.14,112.28,112.0,112.03,14538.0
2025-06-11 14:55:00,112.01,112.01,111.78,111.84,15662.0,112.01,112.01,111.78,111.84,15662.0
2025-06-11 15:00:00,111.84,111.86,111.52,111.61,63292.0,111.84,111.86,111.52,111.61,63292.0
2025-06-11 15:05:00,111.62,111.82,111.59,111.76,14880.0,111.62,111.82,111.59,111.76,14880.0
2025-06-11 15:10:00,111.76,111.85,111.56,111.66,20839.0,111.76,111.85,111.56,111.66,20839.0
2025-06-11 15:15:00,111.66,111.71,111.5,111.53,20076.0,111.66,111.71,111.5,111.53,20076.0
2025-06-11 15:20:00,111.54,111.71,111.46,111.67,25505.0,111.54,111.71,111.46,111.67,25505.0
2025-06-11 15:25:00,111.67,111.72,111.4,111.44,23491.0,111.67,111.72,111.4,111.44,23491.0
2025-06-11 15:30:00,111.44,111.6,111.4,111.41,24080.0,111.44,111.6,111.4,111.41,24080.0
2025-06-11 15:35:00,111.4,111.46,111.29,111.45,21863.0,111.4,111.46,111.29,111.45,21863.0
2025-06-11 15:40:00,111.44,111.7,111.43,111.67,43029.0,111.44,111.7,111.43,111.67,43029.0
2025-06-11 15:45:00,111.66,111.73,111.39,111.39,39250.0,111.66,111.73,111.39,111.39,39250.0
2025-06-11 15:50:00,111.43,111.52,111.28,111.28,65973.0,111.43,111.52,111.28,111.28,65973.0
2025-06-11 15:55:00,111.28,111.53,111.28,111.48,213085.0,111.28,111.53,111.28,111.48,213085.0
2025-06-12 09:30:00,110.7,111.09,109.72,109.78,55312.0,110.7,111.09,109.72,109.78,55312.0
2025-06-12 09:35:00,109.71,110.55,109.67,110.4,16281.0,109.71,110.55,109.67,110.4,16281.0
2025-06-12 09:40:00,110.36,110.5,110.17,110.33,10403.0,110.36,110.5,110.17,110.33,10403.0
2025-06-12 09:45:00,110.28,110.46,110.14,110.45,11659.0,110.28,110.46,110.14,110.45,11659.0
2025-06-12 09:50:00,110.47,110.78,110.46,110.68,15796.0,110.47,110.78,110.46,110.68,15796.0
2025-06-12 09:55:00,110.62,110.68,110.47,110.66,14146.0,110.62,110.68,110.47,110.66,14146.0
2025-06-12 10:00:00,110.66,110.89,110.52,110.54,28456.0,110.66,110.89,110.52,110.54,28456.0
2025-06-12 10:05:00,110.59,110.87,110.48,110.57,19334.0,110.59,110.87,110.48,110.57,19334.0
2025-06-12 10:10:00,110.58,110.95,110.5,110.75,23817.0,110.58,110.95,110.5,110.75,23817.0
2025-06-12 10:15:00,110.74,110.74,110.44,110.72,13765.0,110.74,110.74,110.44,110.72,13765.0
2025-06-12 10:20:00,110.68,110.87,110.64,110.86,9576.0,110.68,110.87,110.64,110.86,9576.0
2025-06-12 10:25:00,111.0,111.12,110.92,111.08,12532.0,111.0,111.12,110.92,111.08,12532.0
2025-06-12 10:30:00,111.11,111.33,111.0,111.32,24461.0,111.11,111.33,111.0,111.32,24461.0
2025-06-12 10:35:00,111.31,111.55,111.24,111.48,11012.0,111.31,111.55,111.24,111.48,11012.0
2025-06-12 10:40:00,111.52,111.74,111.43,111.68,10842.0,111.52,111.74,111.43,111.68,10842.0
2025-06-12 10:45:00,111.66,111.73,111.47,111.48,13483.0,111.66,111.73,111.47,111.48,13483.0
2025-06-12 10:50:00,111.48,111.69,111.47,111.64,7567.0,111.48,111.69,111.47,111.64,7567.0
2025-06-12 10:55:00,111.61,111.67,111.48,111.5,5672.0,111.61,111.67,111.48,111.5,5672.0
2025-06-12 11:00:00,111.47,111.6,111.35,111.4,12184.0,111.47,111.6,111.35,111.4,12184.0
2025-06-12 11:05:00,111.37,111.47,111.19,111.36,9943.0,111.37,111.47,111.19,111.36,9943.0
2025-06-12 11:10:00,111.33,111.52,111.24,111.47,7310.0,111.33,111.52,111.24,111.47,7310.0
2025-06-12 11:15:00,111.46,111.46,111.12,111.16,9390.0,111.46,111.46,111.12,111.16,9390.0
2025-06-12 11:20:00,111.19,111.24,110.86,110.87,8535.0,111.19,111.24,110.86,110.87,8535.0
2025-06-12 11:25:00,110.9,111.05,110.82,111.0,10917.0,110.9,111.05,110.82,111.0,10917.0
2025-06-12 11:30:00,111.06,111.25,111.06,111.19,10645.0,111.06,111.25,111.06,111.19,10645.0
2025-06-12 11:35:00,111.15,111.24,111.02,111.1,10018.0,111.15,111.24,111.02,111.1,10018.0
2025-06-12 11:40:00,111.13,111.16,111.01,111.08,7360.0,111.13,111.16,111.01,111.08,7360.0
2025-06-12 11:45:00,111.1,111.18,111.02,111.18,4407.0,111.1,111.18,111.02,111.18,4407.0
2025-06-12 11:50:00,111.18,111.19,111.04,111.12,6797.0,111.18,111.19,111.04,111.12,6797.0
2025-06-12 11:55:00,111.14,111.31,111.09,111.23,9828.0,111.14,111.31,111.09,111.23,9828.0
2025-06-12 12:00:00,111.25,111.33,111.22,111.23,9918.0,111.25,111.33,111.22,111.23,9918.0
2025-06-12 12:05:00,111.25,111.52,111.25,111.52,9256.0,111.25,111.52,111.25,111.52,9256.0
2025-06-12 12:10:00,111.51,111.56,111.45,111.45,7207.0,111.51,111.56,111.45,111.45,7207.0
2025-06-12 12:15:00,111.45,111.49,111.36,111.45,9068.0,111.45,111.49,111.36,111.45,9068.0
2025-06-12 12:20:00,111.45,111.51,111.24,111.26,5300.0,111.45,111.51,111.24,111.26,5300.0
2025-06-12 12:25:00,111.26,111.5,111.22,111.48,12624.0,111.26,111.5,111.22,111.48,12624.0
2025-06-12 12:30:00,111.49,111.53,111.33,111.51,9359.0,111.49,111.53,111.33,111.51,9359.0
2025-06-12 12:35:00,111.54,111.7,111.54,111.7,6828.0,111.54,111.7,111.54,111.7,6828.0
2025-06-12 12:40:00,111.7,111.72,111.58,111.58,5229.0,111.7,111.72,111.58,111.58,5229.0
2025-06-12 12:45:00,111.62,111.74,111.61,111.74,4296.0,111.62,111.74,111.61,111.74,4296.0
2025-06-12 12:50:00,111.71,111.83,111.66,111.66,6000.0,111.71,111.83,111.66,111.66,6000.0
2025-06-12 12:55:00,111.63,111.82,111.63,111.75,9253.0,111.63,111.82,111.63,111.75,9253.0
2025-06-12 13:00:00,111.75,112.0,111.75,111.87,9775.0,111.75,112.0,111.75,111.87,9775.0
2025-06-12 13:05:00,111.87,111.89,111.77,111.89,3922.0,111.87,111.89,111.77,111.89,3922.0
2025-06-12 13:10:00,111.92,112.03,111.86,112.03,8285.0,111.92,112.03,111.86,112.03,8285.0
2025-06-12 13:15:00,112.03,112.13,111.93,112.02,8969.0,112.03,112.13,111.93,112.02,8969.0
2025-06-12 13:20:00,112.02,112.05,111.9,111.93,7835.0,112.02,112.05,111.9,111.93,7835.0
2025-06-12 13:25:00,111.93,112.15,111.93,112.0,45791.0,111.93,112.15,111.93,112.0,45791.0
2025-06-12 13:30:00,112.02,112.23,111.99,112.19,13919.0,112.02,112.23,111.99,112.19,13919.0
2025-06-12 13:35:00,112.19,112.22,112.09,112.16,7069.0,112.19,112.22,112.09,112.16,7069.0
2025-06-12 13:40:00,112.18,112.29,112.16,112.23,6125.0,112.18,112.29,112.16,112.23,6125.0
2025-06-12 13:45:00,112.22,112.38,112.22,112.25,6988.0,112.22,112.38,112.22,112.25,6988.0
2025-06-12 13:50:00,112.26,112.38,112.25,112.32,4896.0,112.26,112.38,112.25,112.32,4896.0
2025-06-12 13:55:00,112.32,112.41,112.3,112.34,9839.0,112.32,112.41,112.3,112.34,9839.0
2025-06-12 14:00:00,112.34,112.55,112.28,112.44,9064.0,112.34,112.55,112.28,112.44,9064.0
2025-06-12 14:05:00,112.44,112.58,112.43,112.54,12054.0,112.44,112.58,112.43,112.54,12054.0
2025-06-12 14:10:00,112.57,112.57,112.43,112.47,9923.0,112.57,112.57,112.43,112.47,9923.0
2025-06-12 14:15:00,112.45,112.52,112.43,112.43,6492.0,112.45,112.52,112.43,112.43,6492.0
2025-06-12 14:20:00,112.45,112.45,112.28,112.32,3950.0,112.45,112.45,112.28,112.32,3950.0
2025-06-12 14:25:00,112.32,112.33,112.16,112.22,8510.0,112.32,112.33,112.16,112.22,8510.0
2025-06-12 14:30:00,112.22,112.24,112.1,112.1,9047.0,112.22,112.24,112.1,112.1,9047.0
2025-06-12 14:35:00,112.11,112.16,111.97,112.06,14502.0,112.11,112.16,111.97,112.06,14502.0
2025-06-12 14:40:00,112.06,112.2,112.06,112.18,10239.0,112.06,112.2,112.06,112.18,10239.0
2025-06-12 14:45:00,112.18,112.26,112.15,112.22,52861.0,112.18,112.26,112.15,112.22,52861.0
2025-06-12 14:50:00,112.21,112.23,112.09,112.18,12098.0,112.21,112.23,112.09,112.18,12098.0
2025-06-12 14:55:00,112.17,112.45,112.13,112.42,14193.0,112.17,112.45,112.13,112.42,14193.0
2025-06-12 15:00:00,112.42,112.48,112.36,112.38,23974.0,112.42,112.48,112.36,112.38,23974.0
2025-06-12 15:05:00,112.4,112.4,112.27,112.27,10037.0,112.4,112.4,112.27,112.27,10037.0
2025-06-12 15:10:00,112.27,112.34,112.21,112.23,19086.0,112.27,112.34,112.21,112.23,19086.0
2025-06-12 15:15:00,112.23,112.24,112.15,112.18,9562.0,112.23,112.24,112.15,112.18,9562.0
2025-06-12 15:20:00,112.16,112.2,112.11,112.16,17998.0,112.16,112.2,112.11,112.16,17998.0
2025-06-12 15:25:00,112.15,112.16,112.1,112.15,11124.0,112.15,112.16,112.1,112.15,11124.0
2025-06-12 15:30:00,112.15,112.22,112.05,112.18,15925.0,112.15,112.22,112.05,112.18,15925.0
2025-06-12 15:35:00,112.16,112.19,112.09,112.19,17143.0,112.16,112.19,112.09,112.19,17143.0
2025-06-12 15:40:00,112.15,112.18,112.01,112.03,17821.0,112.15,112.18,112.01,112.03,17821.0
2025-06-12 15:45:00,112.03,112.12,111.96,112.0,16482.0,112.03,112.12,111.96,112.0,16482.0
2025-06-12 15:50:00,111.96,112.12,111.88,112.0,36718.0,111.96,112.12,111.88,112.0,36718.0
2025-06-12 15:55:00,112.03,112.19,111.97,112.19,127888.0,112.03,112.19,111.97,112.19,127888.0
2025-06-13 09:30:00,110.7,112.01,110.52,111.8,33503.0,110.7,112.01,110.52,111.8,33503.0
2025-06-13 09:35:00,111.83,112.04,111.62,112.04,53107.0,111.83,112.04,111.62,112.04,53107.0
2025-06-13 09:40:00,112.13,112.17,111.58,111.65,83520.0,112.13,112.17,111.58,111.65,83520.0
2025-06-13 09:45:00,111.56,111.67,110.93,110.97,13376.0,111.56,111.67,110.93,110.97,13376.0
2025-06-13 09:50:00,110.94,111.28,110.83,111.22,19578.0,110.94,111.28,110.83,111.22,19578.0
2025-06-13 09:55:00,111.24,111.3,110.81,110.85,6565.0,111.24,111.3,110.81,110.85,6565.0
2025-06-13 10:00:00,110.88,111.1,110.78,111.03,12384.0,110.88,111.1,110.78,111.03,12384.0
2025-06-13 10:05:00,111.05,111.56,111.04,111.26,39665.0,111.05,111.56,111.04,111.26,39665.0
2025-06-13 10:10:00,111.19,111.27,111.01,111.14,17316.0,111.19,111.27,111.01,111.14,17316.0
2025-06-13 10:15:00,111.16,111.16,110.45,110.46,12937.0,111.16,111.16,110.45,110.46,12937.0
2025-06-13 10:20:00,110.48,110.79,110.39,110.79,10361.0,110.48,110.79,110.39,110.79,10361.0
2025-06-13 10:25:00,110.77,110.79,110.19,110.4,46325.0,110.77,110.79,110.19,110.4,46325.0
2025-06-13 10:30:00,110.39,110.42,109.78,109.9,49084.0,110.39,110.42,109.78,109.9,49084.0
2025-06-13 10:35:00,109.89,109.9,109.67,109.86,59295.0,109.89,109.9,109.67,109.86,59295.0
2025-06-13 10:40:00,109.91,110.27,109.83,110.01,11050.0,109.91,110.27,109.83,110.01,11050.0
2025-06-13 10:45:00,110.01,110.22,109.95,110.0,47222.0,110.01,110.22,109.95,110.0,47222.0
2025-06-13 10:50:00,110.01,110.09,109.83,109.89,29249.0,110.01,110.09,109.83,109.89,29249.0
2025-06-13 10:55:00,109.93,110.07,109.73,110.03,74163.0,109.93,110.07,109.73,110.03,74163.0
2025-06-13 11:00:00,110.03,110.04,109.6,109.88,39644.0,110.03,110.04,109.6,109.88,39644.0
2025-06-13 11:05:00,109.88,110.14,109.81,110.09,39060.0,109.88,110.14,109.81,110.09,39060.0
2025-06-13 11:10:00,110.07,110.14,109.83,110.01,16034.0,110.07,110.14,109.83,110.01,16034.0
2025-06-13 11:15:00,110.03,110.1,109.87,109.93,36120.0,110.03,110.1,109.87,109.93,36120.0
2025-06-13 11:20:00,109.93,110.0,109.78,109.81,35707.0,109.93,110.0,109.78,109.81,35707.0
2025-06-13 11:25:00,109.8,110.06,109.8,110.0,27688.0,109.8,110.06,109.8,110.0,27688.0
2025-06-13 11:30:00,110.03,110.27,110.03,110.22,46968.0,110.03,110.27,110.03,110.22,46968.0
2025-06-13 11:35:00,110.21,110.37,110.13,110.14,29039.0,110.21,110.37,110.13,110.14,29039.0
2025-06-13 11:40:00,110.14,110.55,110.08,110.55,14816.0,110.14,110.55,110.08,110.55,14816.0
2025-06-13 11:45:00,110.48,110.61,110.3,110.42,13279.0,110.48,110.61,110.3,110.42,13279.0
2025-06-13 11:50:00,110.39,110.42,110.26,110.41,10245.0,110.39,110.42,110.26,110.41,10245.0
2025-06-13 11:55:00,110.41,110.45,110.08,110.14,18591.0,110.41,110.45,110.08,110.14,18591.0
2025-06-13 12:00:00,110.12,110.18,110.01,110.13,16847.0,110.12,110.18,110.01,110.13,16847.0
2025-06-13 12:05:00,110.12,110.38,110.1,110.34,18700.0,110.12,110.38,110.1,110.34,18700.0
2025-06-13 12:10:00,110.34,110.41,110.23,110.29,7871.0,110.34,110.41,110.23,110.29,7871.0
2025-06-13 12:15:00,110.29,110.31,110.19,110.25,5068.0,110.29,110.31,110.19,110.25,5068.0
2025-06-13 12:20:00,110.25,110.28,110.16,110.24,8461.0,110.25,110.28,110.16,110.24,8461.0
2025-06-13 12:25:00,110.24,110.32,109.93,109.97,24694.0,110.24,110.32,109.93,109.97,24694.0
2025-06-13 12:30:00,109.97,110.05,109.71,109.71,20865.0,109.97,110.05,109.71,109.71,20865.0
2025-06-13 12:35:00,109.72,109.78,109.57,109.67,12477.0,109.72,109.78,109.57,109.67,12477.0
2025-06-13 12:40:00,109.63,109.71,109.56,109.64,8235.0,109.63,109.71,109.56,109.64,8235.0
2025-06-13 12:45:00,109.64,109.64,109.52,109.56,10081.0,109.64,109.64,109.52,109.56,10081.0
2025-06-13 12:50:00,109.56,109.67,109.51,109.65,10231.0,109.56,109.67,109.51,109.65,10231.0
2025-06-13 12:55:00,109.64,109.76,109.59,109.59,7200.0,109.64,109.76,109.59,109.59,7200.0
2025-06-13 13:00:00,109.59,109.69,109.41,109.47,8526.0,109.59,109.69,109.41,109.47,8526.0
2025-06-13 13:05:00,109.48,109.56,109.32,109.33,13948.0,109.48,109.56,109.32,109.33,13948.0
2025-06-13 13:10:00,109.3,109.46,109.23,109.42,14653.0,109.3,109.46,109.23,109.42,14653.0
2025-06-13 13:15:00,109.43,109.43,109.19,109.32,25419.0,109.43,109.43,109.19,109.32,25419.0
2025-06-13 13:20:00,109.3,109.44,109.21,109.24,45919.0,109.3,109.44,109.21,109.24,45919.0
2025-06-13 13:25:00,109.23,109.33,109.13,109.16,15763.0,109.23,109.33,109.13,109.16,15763.0
2025-06-13 13:30:00,109.11,109.3,109.09,109.12,9050.0,109.11,109.3,109.09,109.12,9050.0
2025-06-13 13:35:00,109.12,109.16,108.98,109.0,16473.0,109.12,109.16,108.98,109.0,16473.0
2025-06-13 13:40:00,108.98,109.01,108.82,108.88,34193.0,108.98,109.01,108.82,108.88,34193.0
2025-06-13 13:45:00,108.9,109.01,108.81,108.87,10246.0,108.9,109.01,108.81,108.87,10246.0
2025-06-13 13:50:00,108.87,109.0,108.83,108.97,8308.0,108.87,109.0,108.83,108.97,8308.0
2025-06-13 13:55:00,109.0,109.03,108.88,108.88,16865.0,109.0,109.03,108.88,108.88,16865.0
2025-06-13 14:00:00,108.9,109.02,108.68,108.68,8280.0,108.9,109.02,108.68,108.68,8280.0
2025-06-13 14:05:00,108.77,108.82,108.48,108.55,10332.0,108.77,108.82,108.48,108.55,10332.0
2025-06-13 14:10:00,108.55,108.67,108.43,108.54,12365.0,108.55,108.67,108.43,108.54,12365.0
2025-06-13 14:15:00,108.54,108.54,108.34,108.51,7760.0,108.54,108.54,108.34,108.51,7760.0
2025-06-13 14:20:00,108.44,108.46,108.28,108.34,10657.0,108.44,108.46,108.28,108.34,10657.0
2025-06-13 14:25:00,108.35,108.39,108.21,108.33,24669.0,108.35,108.39,108.21,108.33,24669.0
2025-06-13 14:30:00,108.28,108.35,108.04,108.14,11234.0,108.28,108.35,108.04,108.14,11234.0
2025-06-13 14:35:00,108.15,108.15,107.99,108.04,10441.0,108.15,108.15,107.99,108.04,10441.0
2025-06-13 14:40:00,108.0,108.13,107.94,108.11,14915.0,108.0,108.13,107.94,108.11,14915.0
2025-06-13 14:45:00,108.08,108.25,107.99,108.09,17037.0,108.08,108.25,107.99,108.09,17037.0
2025-06-13 14:50:00,108.09,108.32,108.05,108.31,13184.0,108.09,108.32,108.05,108.31,13184.0
2025-06-13 14:55:00,108.3,108.43,108.24,108.37,11365.0,108.3,108.43,108.24,108.37,11365.0
2025-06-13 15:00:00,108.39,108.39,108.1,108.12,13652.0,108.39,108.39,108.1,108.12,13652.0
2025-06-13 15:05:00,108.1,108.21,107.99,108.13,16219.0,108.1,108.21,107.99,108.13,16219.0
2025-06-13 15:10:00,108.15,108.27,108.05,108.22,12775.0,108.15,108.27,108.05,108.22,12775.0
2025-06-13 15:15:00,108.23,108.23,107.88,107.92,19932.0,108.23,108.23,107.88,107.92,19932.0
2025-06-13 15:20:00,107.92,108.06,107.9,107.91,18267.0,107.92,108.06,107.9,107.91,18267.0
2025-06-13 15:25:00,107.94,107.94,107.7,107.93,23751.0,107.94,107.94,107.7,107.93,23751.0
2025-06-13 15:30:00,107.93,108.08,107.86,107.89,41560.0,107.93,108.08,107.86,107.89,41560.0
2025-06-13 15:35:00,107.92,108.16,107.87,108.03,19260.0,107.92,108.16,107.87,108.03,19260.0
2025-06-13 15:40:00,108.03,108.15,107.99,108.1,24114.0,108.03,108.15,107.99,108.1,24114.0
2025-06-13 15:45:00,108.1,108.28,107.92,108.1,67423.0,108.1,108.28,107.92,108.1,67423.0
2025-06-13 15:50:00,108.15,108.46,108.12,108.37,39733.0,108.15,108.46,108.12,108.37,39733.0
2025-06-13 15:55:00,108.39,108.65,108.33,108.6,190467.0,108.39,108.65,108.33,108.6,190467.0
2025-06-16 09:30:00,109.7,109.7,108.18,108.32,59758.0,109.7,109.7,108.18,108.32,59758.0
2025-06-16 09:35:00,108.36,109.14,108.04,108.23,18859.0,108.36,109.14,108.04,108.23,18859.0
2025-06-16 09:40:00,108.15,109.01,108.1,108.88,34753.0,108.15,109.01,108.1,108.88,34753.0
2025-06-16 09:45:00,108.89,109.38,108.79,109.33,30067.0,108.89,109.38,108.79,109.33,30067.0
2025-06-16 09:50:00,109.31,109.43,109.17,109.3,21334.0,109.31,109.43,109.17,109.3,21334.0
2025-06-16 09:55:00,109.31,109.65,108.97,109.03,17734.0,109.31,109.65,108.97,109.03,17734.0
2025-06-16 10:00:00,108.97,109.32,108.82,109.27,21578.0,108.97,109.32,108.82,109.27,21578.0
2025-06-16 10:05:00,109.26,109.29,108.91,108.91,22929.0,109.26,109.29,108.91,108.91,22929.0
2025-06-16 10:10:00,108.95,109.16,108.75,109.01,14417.0,108.95,109.16,108.75,109.01,14417.0
2025-06-16 10:15:00,109.01,109.42,109.01,109.33,56654.0,109.01,109.42,109.01,109.33,56654.0
2025-06-16 10:20:00,109.34,109.71,109.25,109.56,17018.0,109.34,109.71,109.25,109.56,17018.0
2025-06-16 10:25:00,109.57,109.57,109.17,109.45,21527.0,109.57,109.57,109.17,109.45,21527.0
2025-06-16 10:30:00,109.46,109.51,109.21,109.23,40079.0,109.46,109.51,109.21,109.23,40079.0
2025-06-16 10:35:00,109.22,109.46,109.11,109.25,14344.0,109.22,109.46,109.11,109.25,14344.0
2025-06-16 10:40:00,109.27,109.46,109.17,109.36,17606.0,109.27,109.46,109.17,109.36,17606.0
2025-06-16 10:45:00,109.36,109.7,109.35,109.67,15424.0,109.36,109.7,109.35,109.67,15424.0
2025-06-16 10:50:00,109.67,109.86,109.66,109.78,14952.0,109.67,109.86,109.66,109.78,14952.0
2025-06-16 10:55:00,109.78,109.79,109.33,109.39,32663.0,109.78,109.79,109.33,109.39,32663.0
2025-06-16 11:00:00,109.37,109.55,109.21,109.21,32829.0,109.37,109.55,109.21,109.21,32829.0
2025-06-16 11:05:00,109.22,109.22,108.89,108.96,24886.0,109.22,109.22,108.89,108.96,24886.0
2025-06-16 11:10:00,108.96,109.06,108.8,108.95,30987.0,108.96,109.06,108.8,108.95,30987.0
2025-06-16 11:15:00,108.95,109.02,108.8,108.83,20748.0,108.95,109.02,108.8,108.83,20748.0
2025-06-16 11:20:00,108.8,109.0,108.72,108.72,34922.0,108.8,109.0,108.72,108.72,34922.0
2025-06-16 11:25:00,108.75,108.75,108.59,108.62,19140.0,108.75,108.75,108.59,108.62,19140.0
2025-06-16 11:30:00,108.62,108.64,108.42,108.48,60162.0,108.62,108.64,108.42,108.48,60162.0
2025-06-16 11:35:00,108.46,108.53,108.39,108.49,23092.0,108.46,108.53,108.39,108.49,23092.0
2025-06-16 11:40:00,108.49,108.57,108.41,108.41,23996.0,108.49,108.57,108.41,108.41,23996.0
2025-06-16 11:45:00,108.41,108.5,108.27,108.27,28084.0,108.41,108.5,108.27,108.27,28084.0
2025-06-16 11:50:00,108.24,108.37,108.18,108.21,28662.0,108.24,108.37,108.18,108.21,28662.0
2025-06-16 11:55:00,108.23,108.28,108.13,108.15,11561.0,108.23,108.28,108.13,108.15,11561.0
2025-06-16 12:00:00,108.19,108.23,108.13,108.18,20616.0,108.19,108.23,108.13,108.18,20616.0
2025-06-16 12:05:00,108.18,108.21,108.09,108.09,10792.0,108.18,108.21,108.09,108.09,10792.0
2025-06-16 12:10:00,108.05,108.25,108.02,108.2,10325.0,108.05,108.25,108.02,108.2,10325.0
2025-06-16 12:15:00,108.19,108.27,108.12,108.19,15039.0,108.19,108.27,108.12,108.19,15039.0
2025-06-16 12:20:00,108.19,108.33,108.19,108.32,42890.0,108.19,108.33,108.19,108.32,42890.0
2025-06-16 12:25:00,108.32,108.43,108.28,108.43,26066.0,108.32,108.43,108.28,108.43,26066.0
2025-06-16 12:30:00,108.43,108.49,108.41,108.46,16802.0,108.43,108.49,108.41,108.46,16802.0
2025-06-16 12:35:00,108.44,108.61,108.43,108.55,20761.0,108.44,108.61,108.43,108.55,20761.0
2025-06-16 12:40:00,108.55,108.65,108.53,108.61,11048.0,108.55,108.65,108.53,108.61,11048.0
2025-06-16 12:45:00,108.61,108.65,108.57,108.63,8021.0,108.61,108.65,108.57,108.63,8021.0
2025-06-16 12:50:00,108.6,108.65,108.57,108.64,6357.0,108.6,108.65,108.57,108.64,6357.0
2025-06-16 12:55:00,108.61,108.61,108.22,108.34,16440.0,108.61,108.61,108.22,108.34,16440.0
2025-06-16 13:00:00,108.37,108.47,108.31,108.45,30547.0,108.37,108.47,108.31,108.45,30547.0
2025-06-16 13:05:00,108.42,108.68,108.35,108.68,19185.0,108.42,108.68,108.35,108.68,19185.0
2025-06-16 13:10:00,108.7,108.83,108.64,108.79,23106.0,108.7,108.83,108.64,108.79,23106.0
2025-06-16 13:15:00,108.77,108.9,108.75,108.78,23528.0,108.77,108.9,108.75,108.78,23528.0
2025-06-16 13:20:00,108.78,108.92,108.69,108.92,41783.0,108.78,108.92,108.69,108.92,41783.0
2025-06-16 13:25:00,108.92,109.0,108.87,108.9,28236.0,108.92,109.0,108.87,108.9,28236.0
2025-06-16 13:30:00,108.95,109.01,108.9,108.98,25432.0,108.95,109.01,108.9,108.98,25432.0
2025-06-16 13:35:00,108.99,109.09,108.93,108.96,27088.0,108.99,109.09,108.93,108.96,27088.0
2025-06-16 13:40:00,108.99,109.07,108.91,108.93,22333.0,108.99,109.07,108.91,108.93,22333.0
2025-06-16 13:45:00,108.93,109.06,108.92,109.01,26757.0,108.93,109.06,108.92,109.01,26757.0
2025-06-16 13:50:00,109.03,109.08,108.89,108.89,60436.0,109.03,109.08,108.89,108.89,60436.0
2025-06-16 13:55:00,108.89,108.91,108.65,108.67,45308.0,108.89,108.91,108.65,108.67,45308.0
2025-06-16 14:00:00,108.67,108.75,108.64,108.69,30043.0,108.67,108.75,108.64,108.69,30043.0
2025-06-16 14:05:00,108.69,108.77,108.66,108.74,25054.0,108.69,108.77,108.66,108.74,25054.0
2025-06-16 14:10:00,108.72,109.01,108.72,108.96,59584.0,108.72,109.01,108.72,108.96,59584.0
2025-06-16 14:15:00,108.93,109.08,108.9,109.08,12986.0,108.93,109.08,108.9,109.08,12986.0
2025-06-16 14:20:00,109.08,109.14,109.03,109.12,6821.0,109.08,109.14,109.03,109.12,6821.0
2025-06-16 14:25:00,109.12,109.24,109.07,109.1,27607.0,109.12,109.24,109.07,109.1,27607.0
2025-06-16 14:30:00,109.12,109.37,109.12,109.25,29952.0,109.12,109.37,109.12,109.25,29952.0
2025-06-16 14:35:00,109.26,109.29,109.05,109.05,16881.0,109.26,109.29,109.05,109.05,16881.0
2025-06-16 14:40:00,109.06,109.09,108.96,109.0,10789.0,109.06,109.09,108.96,109.0,10789.0
2025-06-16 14:45:00,108.97,109.03,108.9,108.97,13187.0,108.97,109.03,108.9,108.97,13187.0
2025-06-16 14:50:00,108.98,109.07,108.92,109.07,15985.0,108.98,109.07,108.92,109.07,15985.0
2025-06-16 14:55:00,109.04,109.07,108.95,108.97,22485.0,109.04,109.07,108.95,108.97,22485.0
2025-06-16 15:00:00,108.97,109.02,108.91,109.0,17283.0,108.97,109.02,108.91,109.0,17283.0
2025-06-16 15:05:00,108.98,109.11,108.95,109.02,16217.0,108.98,109.11,108.95,109.02,16217.0
2025-06-16 15:10:00,109.02,109.02,108.93,108.96,22779.0,109.02,109.02,108.93,108.96,22779.0
2025-06-16 15:15:00,108.96,109.12,108.96,109.0,47088.0,108.96,109.12,108.96,109.0,47088.0
2025-06-16 15:20:00,109.0,109.16,108.9,108.92,54298.0,109.0,109.16,108.9,108.92,54298.0
2025-06-16 15:25:00,108.92,108.97,108.77,108.86,62259.0,108.92,108.97,108.77,108.86,62259.0
2025-06-16 15:30:00,108.84,108.91,108.77,108.86,41467.0,108.84,108.91,108.77,108.86,41467.0
2025-06-16 15:35:00,108.86,108.97,108.84,108.88,66345.0,108.86,108.97,108.84,108.88,66345.0
2025-06-16 15:40:00,108.87,108.97,108.87,108.93,46655.0,108.87,108.97,108.87,108.93,46655.0
2025-06-16 15:45:00,108.9,109.07,108.89,108.98,45083.0,108.9,109.07,108.89,108.98,45083.0
2025-06-16 15:50:00,108.96,109.21,108.91,109.16,93571.0,108.96,109.21,108.91,109.16,93571.0
2025-06-16 15:55:00,109.16,109.5,109.05,109.43,442626.0,109.16,109.5,109.05,109.43,442626.0
2025-06-17 09:30:00,113.99,114.0,111.49,111.81,256980.0,113.99,114.0,111.49,111.81,256980.0
2025-06-17 09:35:00,111.7,113.73,111.67,112.89,167844.0,111.7,113.73,111.67,112.89,167844.0
2025-06-17 09:40:00,112.91,113.92,112.57,113.77,112266.0,112.91,113.92,112.57,113.77,112266.0
2025-06-17 09:45:00,113.66,113.94,113.24,113.25,149350.0,113.66,113.94,113.24,113.25,149350.0
2025-06-17 09:50:00,113.24,114.21,112.88,113.94,118855.0,113.24,114.21,112.88,113.94,118855.0
2025-06-17 09:55:00,114.0,114.18,112.89,113.02,84042.0,114.0,114.18,112.89,113.02,84042.0
2025-06-17 10:00:00,113.12,113.12,111.74,112.05,88707.0,113.12,113.12,111.74,112.05,88707.0
2025-06-17 10:05:00,112.05,113.0,111.97,112.2,142330.0,112.05,113.0,111.97,112.2,142330.0
2025-06-17 10:10:00,112.16,112.25,111.5,111.75,48075.0,112.16,112.25,111.5,111.75,48075.0
2025-06-17 10:15:00,111.68,111.68,111.12,111.36,54296.0,111.68,111.68,111.12,111.36,54296.0
2025-06-17 10:20:00,111.35,112.19,111.24,111.92,34509.0,111.35,112.19,111.24,111.92,34509.0
2025-06-17 10:25:00,111.92,112.4,111.91,112.18,30334.0,111.92,112.4,111.91,112.18,30334.0
2025-06-17 10:30:00,112.23,112.56,111.96,112.44,33317.0,112.23,112.56,111.96,112.44,33317.0
2025-06-17 10:35:00,112.56,113.15,112.51,112.6,37041.0,112.56,113.15,112.51,112.6,37041.0
2025-06-17 10:40:00,112.59,112.76,112.01,112.12,22550.0,112.59,112.76,112.01,112.12,22550.0
2025-06-17 10:45:00,112.1,112.19,111.8,112.07,20104.0,112.1,112.19,111.8,112.07,20104.0
2025-06-17 10:50:00,112.11,112.46,111.96,112.22,23348.0,112.11,112.46,111.96,112.22,23348.0
2025-06-17 10:55:00,112.2,112.36,111.97,111.97,32314.0,112.2,112.36,111.97,111.97,32314.0
2025-06-17 11:00:00,111.95,112.07,111.7,111.76,20851.0,111.95,112.07,111.7,111.76,20851.0
2025-06-17 11:05:00,111.76,111.87,111.56,111.78,31294.0,111.76,111.87,111.56,111.78,31294.0
2025-06-17 11:10:00,111.77,112.18,111.17,111.24,24834.0,111.77,112.18,111.17,111.24,24834.0
2025-06-17 11:15:00,111.26,111.37,110.61,110.73,60780.0,111.26,111.37,110.61,110.73,60780.0
2025-06-17 11:20:00,110.67,110.72,109.95,110.04,60910.0,110.67,110.72,109.95,110.04,60910.0
2025-06-17 11:25:00,110.04,110.12,109.38,109.43,71410.0,110.04,110.12,109.38,109.43,71410.0
2025-06-17 11:30:00,109.45,109.45,108.54,109.33,95035.0,109.45,109.45,108.54,109.33,95035.0
2025-06-17 11:35:00,109.34,109.43,108.66,108.77,48980.0,109.34,109.43,108.66,108.77,48980.0
2025-06-17 11:40:00,108.78,108.89,108.36,108.54,66584.0,108.78,108.89,108.36,108.54,66584.0
2025-06-17 11:45:00,108.55,108.7,108.32,108.41,86295.0,108.55,108.7,108.32,108.41,86295.0
2025-06-17 11:50:00,108.41,108.52,107.52,107.62,110169.0,108.41,108.52,107.52,107.62,110169.0
2025-06-17 11:55:00,107.59,107.8,107.42,107.5,43124.0,107.59,107.8,107.42,107.5,43124.0
2025-06-17 12:00:00,107.46,107.9,107.2,107.89,111825.0,107.46,107.9,107.2,107.89,111825.0
2025-06-17 12:05:00,107.91,108.12,107.53,107.98,50302.0,107.91,108.12,107.53,107.98,50302.0
2025-06-17 12:10:00,107.98,108.32,107.82,107.88,19840.0,107.98,108.32,107.82,107.88,19840.0
2025-06-17 12:15:00,107.89,108.41,107.81,107.95,36832.0,107.89,108.41,107.81,107.95,36832.0
2025-06-17 12:20:00,107.92,108.1,107.64,107.7,29111.0,107.92,108.1,107.64,107.7,29111.0
2025-06-17 12:25:00,107.66,108.03,107.58,108.02,21020.0,107.66,108.03,107.58,108.02,21020.0
2025-06-17 12:30:00,108.02,108.07,107.33,107.52,16995.0,108.02,108.07,107.33,107.52,16995.0
2025-06-17 12:35:00,107.52,107.59,107.1,107.1,34474.0,107.52,107.59,107.1,107.1,34474.0
2025-06-17 12:40:00,107.11,107.19,106.9,106.98,49347.0,107.11,107.19,106.9,106.98,49347.0
2025-06-17 12:45:00,107.02,107.16,106.56,106.65,41079.0,107.02,107.16,106.56,106.65,41079.0
2025-06-17 12:50:00,106.65,106.68,106.43,106.54,30723.0,106.65,106.68,106.43,106.54,30723.0
2025-06-17 12:55:00,106.59,106.59,106.12,106.41,22142.0,106.59,106.59,106.12,106.41,22142.0
2025-06-17 13:00:00,106.36,106.78,106.36,106.48,29784.0,106.36,106.78,106.36,106.48,29784.0
2025-06-17 13:05:00,106.45,106.62,106.38,106.53,18997.0,106.45,106.62,106.38,106.53,18997.0
2025-06-17 13:10:00,106.53,106.7,106.26,106.63,19268.0,106.53,106.7,106.26,106.63,19268.0
2025-06-17 13:15:00,106.59,106.64,106.21,106.29,28998.0,106.59,106.64,106.21,106.29,28998.0
2025-06-17 13:20:00,106.23,106.24,105.92,105.97,71439.0,106.23,106.24,105.92,105.97,71439.0
2025-06-17 13:25:00,105.95,105.98,105.83,105.93,25702.0,105.95,105.98,105.83,105.93,25702.0
2025-06-17 13:30:00,105.94,106.11,105.91,105.98,25804.0,105.94,106.11,105.91,105.98,25804.0
2025-06-17 13:35:00,105.95,106.0,105.68,105.83,29767.0,105.95,106.0,105.68,105.83,29767.0
2025-06-17 13:40:00,105.83,106.03,105.72,105.75,20655.0,105.83,106.03,105.72,105.75,20655.0
2025-06-17 13:45:00,105.75,105.85,105.56,105.81,16154.0,105.75,105.85,105.56,105.81,16154.0
2025-06-17 13:50:00,105.81,105.84,105.54,105.65,26269.0,105.81,105.84,105.54,105.65,26269.0
2025-06-17 13:55:00,105.63,105.95,105.57,105.77,36701.0,105.63,105.95,105.57,105.77,36701.0
2025-06-17 14:00:00,105.74,105.77,105.25,105.3,41789.0,105.74,105.77,105.25,105.3,41789.0
2025-06-17 14:05:00,105.34,105.39,105.2,105.35,52098.0,105.34,105.39,105.2,105.35,52098.0
2025-06-17 14:10:00,105.36,105.47,104.98,105.23,53488.0,105.36,105.47,104.98,105.23,53488.0
2025-06-17 14:15:00,105.22,105.33,104.91,104.94,47544.0,105.22,105.33,104.91,104.94,47544.0
2025-06-17 14:20:00,104.95,105.38,104.94,105.28,66734.0,104.95,105.38,104.94,105.28,66734.0
2025-06-17 14:25:00,105.25,105.27,104.88,105.12,45209.0,105.25,105.27,104.88,105.12,45209.0
2025-06-17 14:30:00,105.13,105.23,104.95,105.18,27142.0,105.13,105.23,104.95,105.18,27142.0
2025-06-17 14:35:00,105.21,105.36,105.09,105.14,43525.0,105.21,105.36,105.09,105.14,43525.0
2025-06-17 14:40:00,105.14,105.44,105.06,105.29,23016.0,105.14,105.44,105.06,105.29,23016.0
2025-06-17 14:45:00,105.33,105.44,105.03,105.2,33938.0,105.33,105.44,105.03,105.2,33938.0
2025-06-17 14:50:00,105.13,105.21,105.04,105.09,27872.0,105.13,105.21,105.04,105.09,27872.0
2025-06-17 14:55:00,105.14,105.51,105.14,105.39,25007.0,105.14,105.51,105.14,105.39,25007.0
2025-06-17 15:00:00,105.4,105.4,105.23,105.23,36239.0,105.4,105.4,105.23,105.23,36239.0
2025-06-17 15:05:00,105.24,105.28,104.99,105.04,47128.0,105.24,105.28,104.99,105.04,47128.0
2025-06-17 15:10:00,105.05,105.22,104.94,105.2,45379.0,105.05,105.22,104.94,105.2,45379.0
2025-06-17 15:15:00,105.17,105.33,105.05,105.14,40536.0,105.17,105.33,105.05,105.14,40536.0
2025-06-17 15:20:00,105.12,105.5,105.07,105.32,43347.0,105.12,105.5,105.07,105.32,43347.0
2025-06-17 15:25:00,105.32,105.43,104.96,105.07,42934.0,105.32,105.43,104.96,105.07,42934.0
2025-06-17 15:30:00,105.12,105.24,105.01,105.07,56022.0,105.12,105.24,105.01,105.07,56022.0
2025-06-17 15:35:00,105.07,105.14,104.96,105.03,70007.0,105.07,105.14,104.96,105.03,70007.0
2025-06-17 15:40:00,105.03,105.06,104.61,104.79,88592.0,105.03,105.06,104.61,104.79,88592.0
2025-06-17 15:45:00,104.76,104.82,104.57,104.71,68707.0,104.76,104.82,104.57,104.71,68707.0
2025-06-17 15:50:00,104.7,105.0,104.66,104.81,106014.0,104.7,105.0,104.66,104.81,106014.0
2025-06-17 15:55:00,104.79,104.99,104.39,104.61,359144.0,104.79,104.99,104.39,104.61,359144.0
2025-06-18 09:30:00,102.78,104.65,102.53,104.29,94428.0,102.78,104.65,102.53,104.29,94428.0
2025-06-18 09:35:00,104.32,104.88,104.14,104.39,24025.0,104.32,104.88,104.14,104.39,24025.0
2025-06-18 09:40:00,104.42,104.5,103.64,103.8,20359.0,104.42,104.5,103.64,103.8,20359.0
2025-06-18 09:45:00,103.8,104.79,103.8,104.77,44264.0,103.8,104.79,103.8,104.77,44264.0
2025-06-18 09:50:00,104.77,105.3,104.74,105.08,56944.0,104.77,105.3,104.74,105.08,56944.0
2025-06-18 09:55:00,104.93,105.25,104.78,104.83,30235.0,104.93,105.25,104.78,104.83,30235.0
2025-06-18 10:00:00,104.85,105.1,104.45,104.45,50488.0,104.85,105.1,104.45,104.45,50488.0
2025-06-18 10:05:00,104.54,105.04,104.44,104.99,91110.0,104.54,105.04,104.44,104.99,91110.0
2025-06-18 10:10:00,105.02,105.17,104.56,104.65,26054.0,105.02,105.17,104.56,104.65,26054.0
2025-06-18 10:15:00,104.66,105.22,104.59,105.07,36637.0,104.66,105.22,104.59,105.07,36637.0
2025-06-18 10:20:00,105.04,105.39,105.03,105.3,33433.0,105.04,105.39,105.03,105.3,33433.0
2025-06-18 10:25:00,105.41,105.67,105.23,105.34,39037.0,105.41,105.67,105.23,105.34,39037.0
2025-06-18 10:30:00,105.22,105.59,105.21,105.51,20842.0,105.22,105.59,105.21,105.51,20842.0
2025-06-18 10:35:00,105.53,105.69,105.21,105.28,30582.0,105.53,105.69,105.21,105.28,30582.0
2025-06-18 10:40:00,105.29,105.44,105.0,105.26,18800.0,105.29,105.44,105.0,105.26,18800.0
2025-06-18 10:45:00,105.3,105.64,105.24,105.32,21776.0,105.3,105.64,105.24,105.32,21776.0
2025-06-18 10:50:00,105.23,105.29,104.97,104.98,25797.0,105.23,105.29,104.97,104.98,25797.0
2025-06-18 10:55:00,104.98,105.1,104.88,105.09,24477.0,104.98,105.1,104.88,105.09,24477.0
2025-06-18 11:00:00,105.13,105.32,105.09,105.32,9544.0,105.13,105.32,105.09,105.32,9544.0
2025-06-18 11:05:00,105.32,105.39,105.0,105.04,11849.0,105.32,105.39,105.0,105.04,11849.0
2025-06-18 11:10:00,105.05,105.21,105.0,105.18,15805.0,105.05,105.21,105.0,105.18,15805.0
2025-06-18 11:15:00,105.19,105.23,104.99,105.09,19005.0,105.19,105.23,104.99,105.09,19005.0
2025-06-18 11:20:00,105.09,105.34,104.96,105.32,14980.0,105.09,105.34,104.96,105.32,14980.0
2025-06-18 11:25:00,105.38,105.52,105.26,105.4,13839.0,105.38,105.52,105.26,105.4,13839.0
2025-06-18 11:30:00,105.43,105.46,104.98,105.12,25075.0,105.43,105.46,104.98,105.12,25075.0
2025-06-18 11:35:00,105.12,105.14,104.99,105.04,7580.0,105.12,105.14,104.99,105.04,7580.0
2025-06-18 11:40:00,105.04,105.2,104.9,105.19,16387.0,105.04,105.2,104.9,105.19,16387.0
2025-06-18 11:45:00,105.22,105.36,105.14,105.14,16030.0,105.22,105.36,105.14,105.14,16030.0
2025-06-18 11:50:00,105.2,105.2,104.96,105.03,10005.0,105.2,105.2,104.96,105.03,10005.0
2025-06-18 11:55:00,104.97,105.01,104.62,104.63,15360.0,104.97,105.01,104.62,104.63,15360.0
2025-06-18 12:00:00,104.66,104.79,104.36,104.46,11001.0,104.66,104.79,104.36,104.46,11001.0
2025-06-18 12:05:00,104.45,104.62,104.41,104.62,11478.0,104.45,104.62,104.41,104.62,11478.0
2025-06-18 12:10:00,104.62,104.68,104.47,104.47,19546.0,104.62,104.68,104.47,104.47,19546.0
2025-06-18 12:15:00,104.51,104.62,104.35,104.42,18903.0,104.51,104.62,104.35,104.42,18903.0
2025-06-18 12:20:00,104.48,104.85,104.44,104.77,27264.0,104.48,104.85,104.44,104.77,27264.0
2025-06-18 12:25:00,104.76,104.82,104.53,104.65,36189.0,104.76,104.82,104.53,104.65,36189.0
2025-06-18 12:30:00,104.59,104.6,104.5,104.52,10119.0,104.59,104.6,104.5,104.52,10119.0
2025-06-18 12:35:00,104.53,104.56,104.24,104.27,31591.0,104.53,104.56,104.24,104.27,31591.0
2025-06-18 12:40:00,104.27,104.42,104.22,104.3,18386.0,104.27,104.42,104.22,104.3,18386.0
2025-06-18 12:45:00,104.24,104.31,104.17,104.31,9635.0,104.24,104.31,104.17,104.31,9635.0
2025-06-18 12:50:00,104.31,104.33,104.04,104.06,7694.0,104.31,104.33,104.04,104.06,7694.0
2025-06-18 12:55:00,104.06,104.35,104.05,104.25,17738.0,104.06,104.35,104.05,104.25,17738.0
2025-06-18 13:00:00,104.22,104.32,104.17,104.28,8915.0,104.22,104.32,104.17,104.28,8915.0
2025-06-18 13:05:00,104.25,104.25,103.96,104.15,29116.0,104.25,104.25,103.96,104.15,29116.0
2025-06-18 13:10:00,104.13,104.21,104.02,104.08,15814.0,104.13,104.21,104.02,104.08,15814.0
2025-06-18 13:15:00,104.09,104.19,104.02,104.11,8963.0,104.09,104.19,104.02,104.11,8963.0
2025-06-18 13:20:00,104.13,104.16,103.99,104.15,13507.0,104.13,104.16,103.99,104.15,13507.0
2025-06-18 13:25:00,104.13,104.17,104.07,104.15,11478.0,104.13,104.17,104.07,104.15,11478.0
2025-06-18 13:30:00,104.14,104.14,103.82,103.85,12401.0,104.14,104.14,103.82,103.85,12401.0
2025-06-18 13:35:00,103.83,103.95,103.7,103.87,9400.0,103.83,103.95,103.7,103.87,9400.0
2025-06-18 13:40:00,103.86,103.86,103.67,103.68,14037.0,103.86,103.86,103.67,103.68,14037.0
2025-06-18 13:45:00,103.69,103.81,103.67,103.71,10751.0,103.69,103.81,103.67,103.71,10751.0
2025-06-18 13:50:00,103.72,103.85,103.66,103.79,13692.0,103.72,103.85,103.66,103.79,13692.0
2025-06-18 13:55:00,103.78,104.12,103.78,104.09,32830.0,103.78,104.12,103.78,104.09,32830.0
2025-06-18 14:00:00,104.13,104.69,103.97,103.98,28639.0,104.13,104.69,103.97,103.98,28639.0
2025-06-18 14:05:00,103.98,104.24,103.65,103.69,30521.0,103.98,104.24,103.65,103.69,30521.0
2025-06-18 14:10:00,103.65,103.71,103.46,103.6,27690.0,103.65,103.71,103.46,103.6,27690.0
2025-06-18 14:15:00,103.61,103.85,103.59,103.69,29193.0,103.61,103.85,103.59,103.69,29193.0
2025-06-18 14:20:00,103.67,103.78,103.58,103.65,25874.0,103.67,103.78,103.58,103.65,25874.0
2025-06-18 14:25:00,103.64,103.72,103.42,103.59,15228.0,103.64,103.72,103.42,103.59,15228.0
2025-06-18 14:30:00,103.59,103.66,103.51,103.6,35149.0,103.59,103.66,103.51,103.6,35149.0
2025-06-18 14:35:00,103.62,103.65,103.26,103.57,38319.0,103.62,103.65,103.26,103.57,38319.0
2025-06-18 14:40:00,103.55,103.83,103.53,103.76,46773.0,103.55,103.83,103.53,103.76,46773.0
2025-06-18 14:45:00,103.72,103.85,103.56,103.64,21460.0,103.72,103.85,103.56,103.64,21460.0
2025-06-18 14:50:00,103.6,103.6,103.09,103.14,27699.0,103.6,103.6,103.09,103.14,27699.0
2025-06-18 14:55:00,103.13,103.13,102.62,102.71,25209.0,103.13,103.13,102.62,102.71,25209.0
2025-06-18 15:00:00,102.68,103.02,102.66,103.0,31675.0,102.68,103.02,102.66,103.0,31675.0
2025-06-18 15:05:00,103.05,103.08,102.7,102.74,30991.0,103.05,103.08,102.7,102.74,30991.0
2025-06-18 15:10:00,102.72,103.1,102.69,103.04,19474.0,102.72,103.1,102.69,103.04,19474.0
2025-06-18 15:15:00,103.0,103.12,102.83,103.09,19772.0,103.0,103.12,102.83,103.09,19772.0
2025-06-18 15:20:00,103.07,103.23,102.95,103.05,35493.0,103.07,103.23,102.95,103.05,35493.0
2025-06-18 15:25:00,103.01,103.07,102.77,102.81,35604.0,103.01,103.07,102.77,102.81,35604.0
2025-06-18 15:30:00,102.8,103.16,102.74,103.11,26912.0,102.8,103.16,102.74,103.11,26912.0
2025-06-18 15:35:00,103.11,103.27,103.06,103.17,46308.0,103.11,103.27,103.06,103.17,46308.0
2025-06-18 15:40:00,103.18,103.25,103.05,103.25,35219.0,103.18,103.25,103.05,103.25,35219.0
2025-06-18 15:45:00,103.25,103.4,103.15,103.32,54261.0,103.25,103.4,103.15,103.32,54261.0
2025-06-18 15:50:00,103.3,103.36,103.15,103.15,75756.0,103.3,103.36,103.15,103.15,75756.0
2025-06-18 15:55:00,103.15,103.42,103.14,103.39,272094.0,103.15,103.42,103.14,103.39,272094.0
2025-06-20 09:30:00,104.29,105.5,103.81,105.05,200299.0,104.29,105.5,103.81,105.05,200299.0
2025-06-20 09:35:00,105.05,105.23,103.87,104.28,17417.0,105.05,105.23,103.87,104.28,17417.0
2025-06-20 09:40:00,104.28,104.44,104.1,104.16,12101.0,104.28,104.44,104.1,104.16,12101.0
2025-06-20 09:45:00,104.16,104.21,103.51,103.52,14683.0,104.16,104.21,103.51,103.52,14683.0
2025-06-20 09:50:00,103.54,104.23,103.51,104.16,17965.0,103.54,104.23,103.51,104.16,17965.0
2025-06-20 09:55:00,104.25,104.67,104.22,104.48,17979.0,104.25,104.67,104.22,104.48,17979.0
2025-06-20 10:00:00,104.45,104.62,103.86,104.19,29216.0,104.45,104.62,103.86,104.19,29216.0
2025-06-20 10:05:00,104.13,104.46,103.97,104.24,10417.0,104.13,104.46,103.97,104.24,10417.0
2025-06-20 10:10:00,104.3,104.51,104.16,104.41,12082.0,104.3,104.51,104.16,104.41,12082.0
2025-06-20 10:15:00,104.34,104.54,103.98,103.98,6730.0,104.34,104.54,103.98,103.98,6730.0
2025-06-20 10:20:00,104.05,104.42,104.04,104.4,9852.0,104.05,104.42,104.04,104.4,9852.0
2025-06-20 10:25:00,104.43,104.5,104.22,104.28,5369.0,104.43,104.5,104.22,104.28,5369.0
2025-06-20 10:30:00,104.3,104.58,104.29,104.51,17838.0,104.3,104.58,104.29,104.51,17838.0
2025-06-20 10:35:00,104.55,104.77,104.38,104.6,19753.0,104.55,104.77,104.38,104.6,19753.0
2025-06-20 10:40:00,104.6,104.86,104.48,104.83,21993.0,104.6,104.86,104.48,104.83,21993.0
2025-06-20 10:45:00,104.83,104.94,104.46,104.46,14721.0,104.83,104.94,104.46,104.46,14721.0
2025-06-20 10:50:00,104.47,104.58,104.41,104.54,17964.0,104.47,104.58,104.41,104.54,17964.0
2025-06-20 10:55:00,104.53,104.87,104.36,104.84,47958.0,104.53,104.87,104.36,104.84,47958.0
2025-06-20 11:00:00,104.81,104.92,104.4,104.4,11343.0,104.81,104.92,104.4,104.4,11343.0
2025-06-20 11:05:00,104.41,104.68,104.4,104.68,25563.0,104.41,104.68,104.4,104.68,25563.0
2025-06-20 11:10:00,104.69,104.86,104.69,104.75,10044.0,104.69,104.86,104.69,104.75,10044.0
2025-06-20 11:15:00,104.75,104.94,104.75,104.85,20284.0,104.75,104.94,104.75,104.85,20284.0
2025-06-20 11:20:00,104.88,105.2,104.86,105.2,10639.0,104.88,105.2,104.86,105.2,10639.0
2025-06-20 11:25:00,105.2,105.49,105.2,105.27,23373.0,105.2,105.49,105.2,105.27,23373.0
2025-06-20 11:30:00,105.3,105.51,105.26,105.47,31264.0,105.3,105.51,105.26,105.47,31264.0
2025-06-20 11:35:00,105.48,105.68,105.47,105.56,20207.0,105.48,105.68,105.47,105.56,20207.0
2025-06-20 11:40:00,105.54,105.54,105.34,105.47,15068.0,105.54,105.54,105.34,105.47,15068.0
2025-06-20 11:45:00,105.43,105.63,105.4,105.6,12324.0,105.43,105.63,105.4,105.6,12324.0
2025-06-20 11:50:00,105.59,105.66,105.39,105.39,8919.0,105.59,105.66,105.39,105.39,8919.0
2025-06-20 11:55:00,105.42,105.44,105.12,105.2,27139.0,105.42,105.44,105.12,105.2,27139.0
2025-06-20 12:00:00,105.17,105.4,105.11,105.31,14458.0,105.17,105.4,105.11,105.31,14458.0
2025-06-20 12:05:00,105.34,105.36,105.13,105.24,5626.0,105.34,105.36,105.13,105.24,5626.0
2025-06-20 12:10:00,105.28,105.33,105.1,105.29,8113.0,105.28,105.33,105.1,105.29,8113.0
2025-06-20 12:15:00,105.29,105.39,105.25,105.34,14503.0,105.29,105.39,105.25,105.34,14503.0
2025-06-20 12:20:00,105.34,105.52,105.29,105.52,9809.0,105.34,105.52,105.29,105.52,9809.0
2025-06-20 12:25:00,105.54,105.67,105.5,105.56,8796.0,105.54,105.67,105.5,105.56,8796.0
2025-06-20 12:30:00,105.56,105.66,105.5,105.62,10612.0,105.56,105.66,105.5,105.62,10612.0
2025-06-20 12:35:00,105.66,105.76,105.59,105.67,10491.0,105.66,105.76,105.59,105.67,10491.0
2025-06-20 12:40:00,105.64,105.68,105.54,105.58,5672.0,105.64,105.68,105.54,105.58,5672.0
2025-06-20 12:45:00,105.59,105.81,105.56,105.7,34587.0,105.59,105.81,105.56,105.7,34587.0
2025-06-20 12:50:00,105.7,105.89,105.7,105.85,11839.0,105.7,105.89,105.7,105.85,11839.0
2025-06-20 12:55:00,105.87,106.08,105.87,106.01,29608.0,105.87,106.08,105.87,106.01,29608.0
2025-06-20 13:00:00,105.98,106.15,105.89,105.94,19458.0,105.98,106.15,105.89,105.94,19458.0
2025-06-20 13:05:00,105.91,105.96,105.75,105.94,11943.0,105.91,105.96,105.75,105.94,11943.0
2025-06-20 13:10:00,105.92,105.92,105.71,105.76,9379.0,105.92,105.92,105.71,105.76,9379.0
2025-06-20 13:15:00,105.79,105.96,105.69,105.71,17832.0,105.79,105.96,105.69,105.71,17832.0
2025-06-20 13:20:00,105.66,105.91,105.65,105.84,9382.0,105.66,105.91,105.65,105.84,9382.0
2025-06-20 13:25:00,105.86,105.9,105.71,105.76,12359.0,105.86,105.9,105.71,105.76,12359.0
2025-06-20 13:30:00,105.7,105.96,105.67,105.81,9881.0,105.7,105.96,105.67,105.81,9881.0
2025-06-20 13:35:00,105.83,105.9,105.7,105.84,9694.0,105.83,105.9,105.7,105.84,9694.0
2025-06-20 13:40:00,105.84,105.84,105.62,105.63,8907.0,105.84,105.84,105.62,105.63,8907.0
2025-06-20 13:45:00,105.61,105.74,105.61,105.72,8138.0,105.61,105.74,105.61,105.72,8138.0
2025-06-20 13:50:00,105.71,105.71,105.39,105.41,11283.0,105.71,105.71,105.39,105.41,11283.0
2025-06-20 13:55:00,105.43,105.64,105.43,105.63,9049.0,105.43,105.64,105.43,105.63,9049.0
2025-06-20 14:00:00,105.6,105.71,105.59,105.71,68779.0,105.6,105.71,105.59,105.71,68779.0
2025-06-20 14:05:00,105.69,105.7,105.48,105.55,17094.0,105.69,105.7,105.48,105.55,17094.0
2025-06-20 14:10:00,105.58,105.61,105.45,105.55,10990.0,105.58,105.61,105.45,105.55,10990.0
2025-06-20 14:15:00,105.51,105.61,105.36,105.58,11216.0,105.51,105.61,105.36,105.58,11216.0
2025-06-20 14:20:00,105.55,105.71,105.55,105.66,16827.0,105.55,105.71,105.55,105.66,16827.0
2025-06-20 14:25:00,105.69,105.69,105.57,105.63,14458.0,105.69,105.69,105.57,105.63,14458.0
2025-06-20 14:30:00,105.63,105.84,105.63,105.81,16686.0,105.63,105.84,105.63,105.81,16686.0
2025-06-20 14:35:00,105.83,105.84,105.56,105.59,13687.0,105.83,105.84,105.56,105.59,13687.0
2025-06-20 14:40:00,105.57,105.68,105.52,105.59,13613.0,105.57,105.68,105.52,105.59,13613.0
2025-06-20 14:45:00,105.54,105.6,105.43,105.45,6971.0,105.54,105.6,105.43,105.45,6971.0
2025-06-20 14:50:00,105.45,105.46,105.39,105.4,13070.0,105.45,105.46,105.39,105.4,13070.0
2025-06-20 14:55:00,105.41,105.49,105.25,105.43,17235.0,105.41,105.49,105.25,105.43,17235.0
2025-06-20 15:00:00,105.4,105.62,105.36,105.62,9253.0,105.4,105.62,105.36,105.62,9253.0
2025-06-20 15:05:00,105.63,105.68,105.5,105.56,20842.0,105.63,105.68,105.5,105.56,20842.0
2025-06-20 15:10:00,105.56,105.56,105.39,105.5,11558.0,105.56,105.56,105.39,105.5,11558.0
2025-06-20 15:15:00,105.5,105.61,105.45,105.58,11366.0,105.5,105.61,105.45,105.58,11366.0
2025-06-20 15:20:00,105.58,105.81,105.54,105.78,23843.0,105.58,105.81,105.54,105.78,23843.0
2025-06-20 15:25:00,105.75,105.85,105.7,105.73,16544.0,105.75,105.85,105.7,105.73,16544.0
2025-06-20 15:30:00,105.72,105.96,105.67,105.94,22150.0,105.72,105.96,105.67,105.94,22150.0
2025-06-20 15:35:00,105.94,106.21,105.84,106.17,33462.0,105.94,106.21,105.84,106.17,33462.0
2025-06-20 15:40:00,106.17,106.34,106.15,106.26,35538.0,106.17,106.34,106.15,106.26,35538.0
2025-06-20 15:45:00,106.25,106.27,106.14,106.15,37249.0,106.25,106.27,106.14,106.15,37249.0
2025-06-20 15:50:00,106.17,106.61,106.13,106.45,79964.0,106.17,106.61,106.13,106.45,79964.0
2025-06-20 15:55:00,106.47,106.51,106.24,106.41,240558.0,106.47,106.51,106.24,106.41,240558.0